Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-02-23 00:00:00.000 054 12555.10 69.38 54784.55 88888.00 2014-02-23 00:00:00.125 054 12555.10 69.38 54784.60 88888.00 2014-02-23 00:00:00.250 054 12555.00 69.35 54784.60 88888.00 2014-02-23 00:00:00.375 054 12555.08 69.40 54784.60 88888.00 2014-02-23 00:00:00.500 054 12555.08 69.40 54784.57 88888.00 2014-02-23 00:00:00.625 054 12555.12 69.40 54784.57 88888.00 2014-02-23 00:00:00.750 054 12555.08 69.40 54784.55 88888.00 2014-02-23 00:00:00.875 054 12555.05 69.35 54784.55 88888.00 2014-02-23 00:00:01.000 054 12555.05 69.33 54784.55 88888.00 2014-02-23 00:00:01.125 054 12555.12 69.35 54784.57 88888.00 2014-02-23 00:00:01.250 054 12555.08 69.38 54784.57 88888.00 2014-02-23 00:00:01.375 054 12555.05 69.38 54784.57 88888.00 2014-02-23 00:00:01.500 054 12555.05 69.38 54784.57 88888.00 2014-02-23 00:00:01.625 054 12555.00 69.40 54784.60 88888.00 2014-02-23 00:00:01.750 054 12554.98 69.38 54784.55 88888.00 2014-02-23 00:00:01.875 054 12554.92 69.38 54784.55 88888.00 2014-02-23 00:00:02.000 054 12554.98 69.38 54784.55 88888.00 2014-02-23 00:00:02.125 054 12555.02 69.38 54784.55 88888.00 2014-02-23 00:00:02.250 054 12555.00 69.35 54784.57 88888.00 2014-02-23 00:00:02.375 054 12555.00 69.38 54784.55 88888.00 2014-02-23 00:00:02.500 054 12554.98 69.38 54784.53 88888.00 2014-02-23 00:00:02.625 054 12554.98 69.38 54784.55 88888.00 2014-02-23 00:00:02.750 054 12555.02 69.40 54784.57 88888.00 2014-02-23 00:00:02.875 054 12555.10 69.38 54784.60 88888.00 2014-02-23 00:00:03.000 054 12555.12 69.38 54784.55 88888.00 2014-02-23 00:00:03.125 054 12555.10 69.40 54784.53 88888.00 2014-02-23 00:00:03.250 054 12555.02 69.38 54784.53 88888.00 2014-02-23 00:00:03.375 054 12555.05 69.38 54784.53 88888.00 2014-02-23 00:00:03.500 054 12555.10 69.40 54784.50 88888.00 2014-02-23 00:00:03.625 054 12555.10 69.40 54784.50 88888.00 2014-02-23 00:00:03.750 054 12555.12 69.38 54784.53 88888.00 2014-02-23 00:00:03.875 054 12555.08 69.38 54784.55 88888.00 2014-02-23 00:00:04.000 054 12555.10 69.38 54784.55 88888.00 2014-02-23 00:00:04.125 054 12555.10 69.38 54784.55 88888.00 2014-02-23 00:00:04.250 054 12555.08 69.35 54784.57 88888.00 2014-02-23 00:00:04.375 054 12555.08 69.40 54784.57 88888.00 2014-02-23 00:00:04.500 054 12555.02 69.40 54784.55 88888.00 2014-02-23 00:00:04.625 054 12555.05 69.42 54784.60 88888.00 2014-02-23 00:00:04.750 054 12555.08 69.45 54784.57 88888.00 2014-02-23 00:00:04.875 054 12555.10 69.45 54784.55 88888.00 2014-02-23 00:00:05.000 054 12555.10 69.42 54784.50 88888.00 2014-02-23 00:00:05.125 054 12555.08 69.42 54784.50 88888.00 2014-02-23 00:00:05.250 054 12555.05 69.40 54784.55 88888.00 2014-02-23 00:00:05.375 054 12555.08 69.42 54784.53 88888.00 2014-02-23 00:00:05.500 054 12555.00 69.42 54784.53 88888.00 2014-02-23 00:00:05.625 054 12555.02 69.45 54784.50 88888.00 2014-02-23 00:00:05.750 054 12555.05 69.47 54784.53 88888.00 2014-02-23 00:00:05.875 054 12554.98 69.47 54784.53 88888.00 2014-02-23 00:00:06.000 054 12554.90 69.47 54784.53 88888.00 2014-02-23 00:00:06.125 054 12554.88 69.47 54784.55 88888.00 2014-02-23 00:00:06.250 054 12554.88 69.47 54784.50 88888.00 2014-02-23 00:00:06.375 054 12554.98 69.47 54784.47 88888.00 2014-02-23 00:00:06.500 054 12555.02 69.47 54784.47 88888.00 2014-02-23 00:00:06.625 054 12555.05 69.47 54784.50 88888.00 2014-02-23 00:00:06.750 054 12555.02 69.47 54784.53 88888.00 2014-02-23 00:00:06.875 054 12554.98 69.50 54784.53 88888.00 2014-02-23 00:00:07.000 054 12554.95 69.53 54784.47 88888.00 2014-02-23 00:00:07.125 054 12554.95 69.53 54784.50 88888.00 2014-02-23 00:00:07.250 054 12554.98 69.50 54784.53 88888.00 2014-02-23 00:00:07.375 054 12555.08 69.53 54784.47 88888.00 2014-02-23 00:00:07.500 054 12555.08 69.55 54784.53 88888.00 2014-02-23 00:00:07.625 054 12555.10 69.55 54784.57 88888.00 2014-02-23 00:00:07.750 054 12555.00 69.60 54784.55 88888.00 2014-02-23 00:00:07.875 054 12554.92 69.58 54784.53 88888.00 2014-02-23 00:00:08.000 054 12555.02 69.58 54784.47 88888.00 2014-02-23 00:00:08.125 054 12555.05 69.55 54784.47 88888.00 2014-02-23 00:00:08.250 054 12554.98 69.53 54784.50 88888.00 2014-02-23 00:00:08.375 054 12554.98 69.55 54784.47 88888.00 2014-02-23 00:00:08.500 054 12555.00 69.60 54784.53 88888.00 2014-02-23 00:00:08.625 054 12555.02 69.58 54784.53 88888.00 2014-02-23 00:00:08.750 054 12555.00 69.60 54784.55 88888.00 2014-02-23 00:00:08.875 054 12555.00 69.60 54784.53 88888.00 2014-02-23 00:00:09.000 054 12555.00 69.60 54784.53 88888.00 2014-02-23 00:00:09.125 054 12555.05 69.60 54784.55 88888.00 2014-02-23 00:00:09.250 054 12555.00 69.58 54784.55 88888.00 2014-02-23 00:00:09.375 054 12554.95 69.60 54784.55 88888.00 2014-02-23 00:00:09.500 054 12554.95 69.60 54784.55 88888.00 2014-02-23 00:00:09.625 054 12554.95 69.60 54784.57 88888.00 2014-02-23 00:00:09.750 054 12554.98 69.58 54784.53 88888.00 2014-02-23 00:00:09.875 054 12555.00 69.58 54784.53 88888.00 2014-02-23 00:00:10.000 054 12555.02 69.60 54784.47 88888.00 2014-02-23 00:00:10.125 054 12555.05 69.60 54784.53 88888.00 2014-02-23 00:00:10.250 054 12555.05 69.58 54784.53 88888.00 2014-02-23 00:00:10.375 054 12555.05 69.58 54784.50 88888.00 2014-02-23 00:00:10.500 054 12554.98 69.60 54784.50 88888.00 2014-02-23 00:00:10.625 054 12554.92 69.62 54784.50 88888.00 2014-02-23 00:00:10.750 054 12554.90 69.60 54784.50 88888.00 2014-02-23 00:00:10.875 054 12554.95 69.62 54784.47 88888.00 2014-02-23 00:00:11.000 054 12554.95 69.62 54784.47 88888.00 2014-02-23 00:00:11.125 054 12554.95 69.65 54784.47 88888.00 2014-02-23 00:00:11.250 054 12554.92 69.62 54784.50 88888.00 2014-02-23 00:00:11.375 054 12554.90 69.65 54784.47 88888.00 2014-02-23 00:00:11.500 054 12554.92 69.67 54784.47 88888.00 2014-02-23 00:00:11.625 054 12554.92 69.67 54784.50 88888.00 2014-02-23 00:00:11.750 054 12554.95 69.67 54784.50 88888.00 2014-02-23 00:00:11.875 054 12554.90 69.65 54784.47 88888.00 2014-02-23 00:00:12.000 054 12554.88 69.65 54784.47 88888.00 2014-02-23 00:00:12.125 054 12554.85 69.70 54784.50 88888.00 2014-02-23 00:00:12.250 054 12554.92 69.67 54784.50 88888.00 2014-02-23 00:00:12.375 054 12554.95 69.67 54784.43 88888.00 2014-02-23 00:00:12.500 054 12554.90 69.67 54784.45 88888.00 2014-02-23 00:00:12.625 054 12554.90 69.67 54784.43 88888.00 2014-02-23 00:00:12.750 054 12554.92 69.70 54784.47 88888.00 2014-02-23 00:00:12.875 054 12554.88 69.67 54784.45 88888.00 2014-02-23 00:00:13.000 054 12554.85 69.67 54784.43 88888.00 2014-02-23 00:00:13.125 054 12554.85 69.70 54784.47 88888.00 2014-02-23 00:00:13.250 054 12554.85 69.67 54784.47 88888.00 2014-02-23 00:00:13.375 054 12554.88 69.67 54784.45 88888.00 2014-02-23 00:00:13.500 054 12554.83 69.70 54784.45 88888.00 2014-02-23 00:00:13.625 054 12554.85 69.72 54784.45 88888.00 2014-02-23 00:00:13.750 054 12554.92 69.72 54784.47 88888.00 2014-02-23 00:00:13.875 054 12554.92 69.72 54784.47 88888.00 2014-02-23 00:00:14.000 054 12554.83 69.72 54784.45 88888.00 2014-02-23 00:00:14.125 054 12554.88 69.72 54784.43 88888.00 2014-02-23 00:00:14.250 054 12554.90 69.75 54784.43 88888.00 2014-02-23 00:00:14.375 054 12554.90 69.78 54784.45 88888.00 2014-02-23 00:00:14.500 054 12554.95 69.80 54784.47 88888.00 2014-02-23 00:00:14.625 054 12554.90 69.80 54784.45 88888.00 2014-02-23 00:00:14.750 054 12554.83 69.78 54784.45 88888.00 2014-02-23 00:00:14.875 054 12554.85 69.78 54784.43 88888.00 2014-02-23 00:00:15.000 054 12554.88 69.78 54784.43 88888.00 2014-02-23 00:00:15.125 054 12554.85 69.78 54784.45 88888.00 2014-02-23 00:00:15.250 054 12554.83 69.78 54784.45 88888.00 2014-02-23 00:00:15.375 054 12554.85 69.83 54784.45 88888.00 2014-02-23 00:00:15.500 054 12554.85 69.80 54784.45 88888.00 2014-02-23 00:00:15.625 054 12554.85 69.78 54784.47 88888.00 2014-02-23 00:00:15.750 054 12554.85 69.75 54784.47 88888.00 2014-02-23 00:00:15.875 054 12554.88 69.83 54784.43 88888.00 2014-02-23 00:00:16.000 054 12554.85 69.83 54784.45 88888.00 2014-02-23 00:00:16.125 054 12554.83 69.85 54784.45 88888.00 2014-02-23 00:00:16.250 054 12554.75 69.78 54784.43 88888.00 2014-02-23 00:00:16.375 054 12554.77 69.78 54784.45 88888.00 2014-02-23 00:00:16.500 054 12554.80 69.83 54784.45 88888.00 2014-02-23 00:00:16.625 054 12554.80 69.83 54784.47 88888.00 2014-02-23 00:00:16.750 054 12554.83 69.83 54784.43 88888.00 2014-02-23 00:00:16.875 054 12554.85 69.85 54784.45 88888.00 2014-02-23 00:00:17.000 054 12554.80 69.80 54784.43 88888.00 2014-02-23 00:00:17.125 054 12554.83 69.80 54784.47 88888.00 2014-02-23 00:00:17.250 054 12554.80 69.80 54784.47 88888.00 2014-02-23 00:00:17.375 054 12554.85 69.78 54784.45 88888.00 2014-02-23 00:00:17.500 054 12554.77 69.78 54784.45 88888.00 2014-02-23 00:00:17.625 054 12554.75 69.80 54784.47 88888.00 2014-02-23 00:00:17.750 054 12554.77 69.78 54784.45 88888.00 2014-02-23 00:00:17.875 054 12554.83 69.78 54784.47 88888.00 2014-02-23 00:00:18.000 054 12554.83 69.75 54784.45 88888.00 2014-02-23 00:00:18.125 054 12554.85 69.75 54784.47 88888.00 2014-02-23 00:00:18.250 054 12554.80 69.78 54784.50 88888.00 2014-02-23 00:00:18.375 054 12554.77 69.78 54784.47 88888.00 2014-02-23 00:00:18.500 054 12554.85 69.75 54784.45 88888.00 2014-02-23 00:00:18.625 054 12554.92 69.72 54784.43 88888.00 2014-02-23 00:00:18.750 054 12554.90 69.75 54784.45 88888.00 2014-02-23 00:00:18.875 054 12554.85 69.78 54784.43 88888.00 2014-02-23 00:00:19.000 054 12554.83 69.72 54784.45 88888.00 2014-02-23 00:00:19.125 054 12554.85 69.75 54784.47 88888.00 2014-02-23 00:00:19.250 054 12554.90 69.75 54784.50 88888.00 2014-02-23 00:00:19.375 054 12554.95 69.75 54784.50 88888.00 2014-02-23 00:00:19.500 054 12554.92 69.72 54784.50 88888.00 2014-02-23 00:00:19.625 054 12554.88 69.70 54784.50 88888.00 2014-02-23 00:00:19.750 054 12554.83 69.70 54784.47 88888.00 2014-02-23 00:00:19.875 054 12554.83 69.72 54784.47 88888.00 2014-02-23 00:00:20.000 054 12554.88 69.67 54784.45 88888.00 2014-02-23 00:00:20.125 054 12554.92 69.67 54784.50 88888.00 2014-02-23 00:00:20.250 054 12554.90 69.70 54784.50 88888.00 2014-02-23 00:00:20.375 054 12554.92 69.70 54784.50 88888.00 2014-02-23 00:00:20.500 054 12554.90 69.67 54784.50 88888.00 2014-02-23 00:00:20.625 054 12554.83 69.62 54784.47 88888.00 2014-02-23 00:00:20.750 054 12554.77 69.60 54784.50 88888.00 2014-02-23 00:00:20.875 054 12554.77 69.60 54784.47 88888.00 2014-02-23 00:00:21.000 054 12554.83 69.60 54784.47 88888.00 2014-02-23 00:00:21.125 054 12554.88 69.60 54784.53 88888.00 2014-02-23 00:00:21.250 054 12554.98 69.62 54784.50 88888.00 2014-02-23 00:00:21.375 054 12554.98 69.58 54784.47 88888.00 2014-02-23 00:00:21.500 054 12554.95 69.58 54784.50 88888.00 2014-02-23 00:00:21.625 054 12554.95 69.58 54784.45 88888.00 2014-02-23 00:00:21.750 054 12554.98 69.60 54784.47 88888.00 2014-02-23 00:00:21.875 054 12554.95 69.58 54784.45 88888.00 2014-02-23 00:00:22.000 054 12554.98 69.53 54784.50 88888.00 2014-02-23 00:00:22.125 054 12555.00 69.55 54784.50 88888.00 2014-02-23 00:00:22.250 054 12554.98 69.50 54784.53 88888.00 2014-02-23 00:00:22.375 054 12555.00 69.50 54784.55 88888.00 2014-02-23 00:00:22.500 054 12555.00 69.50 54784.53 88888.00 2014-02-23 00:00:22.625 054 12554.98 69.47 54784.55 88888.00 2014-02-23 00:00:22.750 054 12555.00 69.47 54784.53 88888.00 2014-02-23 00:00:22.875 054 12554.98 69.47 54784.53 88888.00 2014-02-23 00:00:23.000 054 12554.95 69.45 54784.50 88888.00 2014-02-23 00:00:23.125 054 12554.92 69.42 54784.53 88888.00 2014-02-23 00:00:23.250 054 12554.92 69.38 54784.50 88888.00 2014-02-23 00:00:23.375 054 12555.00 69.40 54784.47 88888.00 2014-02-23 00:00:23.500 054 12554.95 69.38 54784.47 88888.00 2014-02-23 00:00:23.625 054 12554.90 69.35 54784.47 88888.00 2014-02-23 00:00:23.750 054 12554.92 69.35 54784.47 88888.00 2014-02-23 00:00:23.875 054 12554.90 69.35 54784.45 88888.00 2014-02-23 00:00:24.000 054 12554.95 69.33 54784.47 88888.00 2014-02-23 00:00:24.125 054 12554.98 69.33 54784.47 88888.00 2014-02-23 00:00:24.250 054 12554.88 69.30 54784.47 88888.00 2014-02-23 00:00:24.375 054 12554.83 69.30 54784.47 88888.00 2014-02-23 00:00:24.500 054 12554.90 69.30 54784.50 88888.00 2014-02-23 00:00:24.625 054 12554.95 69.28 54784.47 88888.00 2014-02-23 00:00:24.750 054 12554.95 69.22 54784.50 88888.00 2014-02-23 00:00:24.875 054 12554.92 69.25 54784.47 88888.00 2014-02-23 00:00:25.000 054 12554.90 69.25 54784.50 88888.00 2014-02-23 00:00:25.125 054 12554.88 69.28 54784.50 88888.00 2014-02-23 00:00:25.250 054 12554.92 69.22 54784.50 88888.00 2014-02-23 00:00:25.375 054 12555.00 69.20 54784.50 88888.00 2014-02-23 00:00:25.500 054 12555.00 69.22 54784.50 88888.00 2014-02-23 00:00:25.625 054 12554.98 69.22 54784.55 88888.00 2014-02-23 00:00:25.750 054 12554.98 69.17 54784.53 88888.00 2014-02-23 00:00:25.875 054 12554.98 69.17 54784.53 88888.00 2014-02-23 00:00:26.000 054 12554.95 69.12 54784.45 88888.00 2014-02-23 00:00:26.125 054 12554.95 69.10 54784.47 88888.00 2014-02-23 00:00:26.250 054 12554.95 69.08 54784.53 88888.00 2014-02-23 00:00:26.375 054 12554.98 69.05 54784.53 88888.00 2014-02-23 00:00:26.500 054 12554.95 69.08 54784.53 88888.00 2014-02-23 00:00:26.625 054 12554.95 69.05 54784.50 88888.00 2014-02-23 00:00:26.750 054 12554.92 69.05 54784.50 88888.00 2014-02-23 00:00:26.875 054 12555.08 69.05 54784.55 88888.00 2014-02-23 00:00:27.000 054 12555.08 69.03 54784.50 88888.00 2014-02-23 00:00:27.125 054 12555.02 68.97 54784.47 88888.00 2014-02-23 00:00:27.250 054 12554.98 68.97 54784.50 88888.00 2014-02-23 00:00:27.375 054 12554.98 69.00 54784.50 88888.00 2014-02-23 00:00:27.500 054 12555.00 69.03 54784.50 88888.00 2014-02-23 00:00:27.625 054 12555.00 69.03 54784.53 88888.00 2014-02-23 00:00:27.750 054 12554.95 69.00 54784.53 88888.00 2014-02-23 00:00:27.875 054 12554.92 68.97 54784.47 88888.00 2014-02-23 00:00:28.000 054 12554.92 68.92 54784.45 88888.00 2014-02-23 00:00:28.125 054 12554.90 68.92 54784.50 88888.00 2014-02-23 00:00:28.250 054 12554.85 68.92 54784.53 88888.00 2014-02-23 00:00:28.375 054 12554.92 68.95 54784.53 88888.00 2014-02-23 00:00:28.500 054 12554.98 68.95 54784.47 88888.00 2014-02-23 00:00:28.625 054 12555.08 68.92 54784.53 88888.00 2014-02-23 00:00:28.750 054 12555.10 68.95 54784.47 88888.00 2014-02-23 00:00:28.875 054 12555.05 68.92 54784.53 88888.00 2014-02-23 00:00:29.000 054 12555.10 68.90 54784.50 88888.00 2014-02-23 00:00:29.125 054 12555.12 68.88 54784.50 88888.00 2014-02-23 00:00:29.250 054 12555.05 68.85 54784.50 88888.00 2014-02-23 00:00:29.375 054 12554.98 68.88 54784.47 88888.00 2014-02-23 00:00:29.500 054 12554.95 68.88 54784.53 88888.00 2014-02-23 00:00:29.625 054 12554.95 68.88 54784.55 88888.00 2014-02-23 00:00:29.750 054 12554.98 68.88 54784.55 88888.00 2014-02-23 00:00:29.875 054 12554.98 68.90 54784.55 88888.00 2014-02-23 00:00:30.000 054 12554.98 68.88 54784.50 88888.00 2014-02-23 00:00:30.125 054 12555.08 68.92 54784.53 88888.00 2014-02-23 00:00:30.250 054 12555.10 68.85 54784.55 88888.00 2014-02-23 00:00:30.375 054 12555.17 68.88 54784.55 88888.00 2014-02-23 00:00:30.500 054 12555.10 68.90 54784.53 88888.00 2014-02-23 00:00:30.625 054 12555.05 68.92 54784.55 88888.00 2014-02-23 00:00:30.750 054 12555.12 68.88 54784.50 88888.00 2014-02-23 00:00:30.875 054 12555.15 68.88 54784.50 88888.00 2014-02-23 00:00:31.000 054 12555.12 68.88 54784.53 88888.00 2014-02-23 00:00:31.125 054 12555.08 68.92 54784.53 88888.00 2014-02-23 00:00:31.250 054 12555.08 68.90 54784.55 88888.00 2014-02-23 00:00:31.375 054 12555.12 68.90 54784.55 88888.00 2014-02-23 00:00:31.500 054 12555.12 68.90 54784.53 88888.00 2014-02-23 00:00:31.625 054 12555.20 68.90 54784.53 88888.00 2014-02-23 00:00:31.750 054 12555.15 68.90 54784.53 88888.00 2014-02-23 00:00:31.875 054 12555.08 68.90 54784.53 88888.00 2014-02-23 00:00:32.000 054 12555.10 68.90 54784.47 88888.00 2014-02-23 00:00:32.125 054 12555.08 68.90 54784.50 88888.00 2014-02-23 00:00:32.250 054 12555.00 68.90 54784.50 88888.00 2014-02-23 00:00:32.375 054 12554.98 68.92 54784.50 88888.00 2014-02-23 00:00:32.500 054 12555.05 68.95 54784.50 88888.00 2014-02-23 00:00:32.625 054 12555.08 68.97 54784.50 88888.00 2014-02-23 00:00:32.750 054 12555.05 68.97 54784.50 88888.00 2014-02-23 00:00:32.875 054 12554.98 68.97 54784.50 88888.00 2014-02-23 00:00:33.000 054 12555.02 69.00 54784.47 88888.00 2014-02-23 00:00:33.125 054 12555.12 69.05 54784.50 88888.00 2014-02-23 00:00:33.250 054 12555.12 69.03 54784.50 88888.00 2014-02-23 00:00:33.375 054 12555.10 69.03 54784.47 88888.00 2014-02-23 00:00:33.500 054 12555.10 69.05 54784.50 88888.00 2014-02-23 00:00:33.625 054 12555.10 69.05 54784.47 88888.00 2014-02-23 00:00:33.750 054 12555.12 69.05 54784.45 88888.00 2014-02-23 00:00:33.875 054 12555.12 69.08 54784.50 88888.00 2014-02-23 00:00:34.000 054 12555.12 69.12 54784.47 88888.00 2014-02-23 00:00:34.125 054 12555.17 69.15 54784.47 88888.00 2014-02-23 00:00:34.250 054 12555.12 69.15 54784.53 88888.00 2014-02-23 00:00:34.375 054 12555.08 69.17 54784.50 88888.00 2014-02-23 00:00:34.500 054 12555.02 69.20 54784.50 88888.00 2014-02-23 00:00:34.625 054 12555.02 69.20 54784.50 88888.00 2014-02-23 00:00:34.750 054 12555.08 69.22 54784.50 88888.00 2014-02-23 00:00:34.875 054 12555.10 69.22 54784.47 88888.00 2014-02-23 00:00:35.000 054 12555.12 69.22 54784.47 88888.00 2014-02-23 00:00:35.125 054 12555.12 69.22 54784.47 88888.00 2014-02-23 00:00:35.250 054 12555.10 69.28 54784.47 88888.00 2014-02-23 00:00:35.375 054 12555.12 69.30 54784.45 88888.00 2014-02-23 00:00:35.500 054 12555.12 69.33 54784.45 88888.00 2014-02-23 00:00:35.625 054 12555.17 69.33 54784.45 88888.00 2014-02-23 00:00:35.750 054 12555.15 69.35 54784.45 88888.00 2014-02-23 00:00:35.875 054 12555.12 69.38 54784.47 88888.00 2014-02-23 00:00:36.000 054 12555.05 69.40 54784.45 88888.00 2014-02-23 00:00:36.125 054 12555.02 69.42 54784.45 88888.00 2014-02-23 00:00:36.250 054 12555.00 69.42 54784.45 88888.00 2014-02-23 00:00:36.375 054 12555.05 69.47 54784.45 88888.00 2014-02-23 00:00:36.500 054 12555.00 69.53 54784.45 88888.00 2014-02-23 00:00:36.625 054 12554.95 69.53 54784.47 88888.00 2014-02-23 00:00:36.750 054 12554.98 69.50 54784.43 88888.00 2014-02-23 00:00:36.875 054 12554.95 69.50 54784.43 88888.00 2014-02-23 00:00:37.000 054 12554.98 69.53 54784.43 88888.00 2014-02-23 00:00:37.125 054 12555.00 69.55 54784.43 88888.00 2014-02-23 00:00:37.250 054 12555.00 69.55 54784.40 88888.00 2014-02-23 00:00:37.375 054 12555.02 69.58 54784.40 88888.00 2014-02-23 00:00:37.500 054 12555.08 69.58 54784.40 88888.00 2014-02-23 00:00:37.625 054 12555.08 69.62 54784.45 88888.00 2014-02-23 00:00:37.750 054 12555.10 69.65 54784.47 88888.00 2014-02-23 00:00:37.875 054 12555.10 69.65 54784.43 88888.00 2014-02-23 00:00:38.000 054 12555.10 69.62 54784.38 88888.00 2014-02-23 00:00:38.125 054 12555.08 69.62 54784.40 88888.00 2014-02-23 00:00:38.250 054 12555.08 69.62 54784.43 88888.00 2014-02-23 00:00:38.375 054 12555.10 69.67 54784.40 88888.00 2014-02-23 00:00:38.500 054 12555.08 69.70 54784.43 88888.00 2014-02-23 00:00:38.625 054 12555.10 69.70 54784.43 88888.00 2014-02-23 00:00:38.750 054 12555.10 69.70 54784.45 88888.00 2014-02-23 00:00:38.875 054 12555.10 69.72 54784.45 88888.00 2014-02-23 00:00:39.000 054 12555.00 69.72 54784.40 88888.00 2014-02-23 00:00:39.125 054 12554.90 69.75 54784.40 88888.00 2014-02-23 00:00:39.250 054 12554.98 69.75 54784.45 88888.00 2014-02-23 00:00:39.375 054 12555.05 69.80 54784.43 88888.00 2014-02-23 00:00:39.500 054 12555.02 69.83 54784.40 88888.00 2014-02-23 00:00:39.625 054 12554.98 69.83 54784.40 88888.00 2014-02-23 00:00:39.750 054 12554.98 69.80 54784.38 88888.00 2014-02-23 00:00:39.875 054 12555.02 69.83 54784.40 88888.00 2014-02-23 00:00:40.000 054 12555.12 69.83 54784.38 88888.00 2014-02-23 00:00:40.125 054 12555.20 69.85 54784.38 88888.00 2014-02-23 00:00:40.250 054 12555.17 69.83 54784.35 88888.00 2014-02-23 00:00:40.375 054 12555.15 69.85 54784.35 88888.00 2014-02-23 00:00:40.500 054 12555.10 69.90 54784.32 88888.00 2014-02-23 00:00:40.625 054 12555.08 69.90 54784.35 88888.00 2014-02-23 00:00:40.750 054 12555.08 69.95 54784.32 88888.00 2014-02-23 00:00:40.875 054 12555.17 69.97 54784.32 88888.00 2014-02-23 00:00:41.000 054 12555.23 69.97 54784.32 88888.00 2014-02-23 00:00:41.125 054 12555.15 69.95 54784.32 88888.00 2014-02-23 00:00:41.250 054 12555.15 69.95 54784.35 88888.00 2014-02-23 00:00:41.375 054 12555.20 69.97 54784.35 88888.00 2014-02-23 00:00:41.500 054 12555.23 70.03 54784.35 88888.00 2014-02-23 00:00:41.625 054 12555.30 69.97 54784.35 88888.00 2014-02-23 00:00:41.750 054 12555.30 70.00 54784.32 88888.00 2014-02-23 00:00:41.875 054 12555.30 70.00 54784.35 88888.00 2014-02-23 00:00:42.000 054 12555.27 70.03 54784.30 88888.00 2014-02-23 00:00:42.125 054 12555.27 70.05 54784.32 88888.00 2014-02-23 00:00:42.250 054 12555.27 70.00 54784.35 88888.00 2014-02-23 00:00:42.375 054 12555.30 70.05 54784.32 88888.00 2014-02-23 00:00:42.500 054 12555.27 70.05 54784.35 88888.00 2014-02-23 00:00:42.625 054 12555.27 70.10 54784.35 88888.00 2014-02-23 00:00:42.750 054 12555.33 70.10 54784.35 88888.00 2014-02-23 00:00:42.875 054 12555.33 70.10 54784.32 88888.00 2014-02-23 00:00:43.000 054 12555.35 70.08 54784.32 88888.00 2014-02-23 00:00:43.125 054 12555.33 70.08 54784.35 88888.00 2014-02-23 00:00:43.250 054 12555.33 70.05 54784.32 88888.00 2014-02-23 00:00:43.375 054 12555.33 70.05 54784.32 88888.00 2014-02-23 00:00:43.500 054 12555.30 70.05 54784.30 88888.00 2014-02-23 00:00:43.625 054 12555.30 70.05 54784.32 88888.00 2014-02-23 00:00:43.750 054 12555.38 70.05 54784.32 88888.00 2014-02-23 00:00:43.875 054 12555.35 70.08 54784.35 88888.00 2014-02-23 00:00:44.000 054 12555.38 70.05 54784.32 88888.00 2014-02-23 00:00:44.125 054 12555.35 70.03 54784.35 88888.00 2014-02-23 00:00:44.250 054 12555.33 70.03 54784.35 88888.00 2014-02-23 00:00:44.375 054 12555.38 70.03 54784.30 88888.00 2014-02-23 00:00:44.500 054 12555.30 70.03 54784.28 88888.00 2014-02-23 00:00:44.625 054 12555.35 70.03 54784.30 88888.00 2014-02-23 00:00:44.750 054 12555.42 70.05 54784.30 88888.00 2014-02-23 00:00:44.875 054 12555.45 70.05 54784.30 88888.00 2014-02-23 00:00:45.000 054 12555.48 70.03 54784.30 88888.00 2014-02-23 00:00:45.125 054 12555.42 70.03 54784.30 88888.00 2014-02-23 00:00:45.250 054 12555.38 70.05 54784.30 88888.00 2014-02-23 00:00:45.375 054 12555.38 70.03 54784.30 88888.00 2014-02-23 00:00:45.500 054 12555.45 69.97 54784.28 88888.00 2014-02-23 00:00:45.625 054 12555.52 70.00 54784.30 88888.00 2014-02-23 00:00:45.750 054 12555.55 70.00 54784.30 88888.00 2014-02-23 00:00:45.875 054 12555.55 70.03 54784.32 88888.00 2014-02-23 00:00:46.000 054 12555.52 70.03 54784.30 88888.00 2014-02-23 00:00:46.125 054 12555.42 70.00 54784.32 88888.00 2014-02-23 00:00:46.250 054 12555.38 70.00 54784.30 88888.00 2014-02-23 00:00:46.375 054 12555.42 69.97 54784.30 88888.00 2014-02-23 00:00:46.500 054 12555.48 69.97 54784.30 88888.00 2014-02-23 00:00:46.625 054 12555.48 69.95 54784.30 88888.00 2014-02-23 00:00:46.750 054 12555.50 69.92 54784.28 88888.00 2014-02-23 00:00:46.875 054 12555.52 69.90 54784.28 88888.00 2014-02-23 00:00:47.000 054 12555.52 69.92 54784.30 88888.00 2014-02-23 00:00:47.125 054 12555.52 69.95 54784.28 88888.00 2014-02-23 00:00:47.250 054 12555.48 69.88 54784.25 88888.00 2014-02-23 00:00:47.375 054 12555.45 69.92 54784.25 88888.00 2014-02-23 00:00:47.500 054 12555.42 69.92 54784.28 88888.00 2014-02-23 00:00:47.625 054 12555.50 69.85 54784.25 88888.00 2014-02-23 00:00:47.750 054 12555.58 69.85 54784.28 88888.00 2014-02-23 00:00:47.875 054 12555.58 69.83 54784.28 88888.00 2014-02-23 00:00:48.000 054 12555.60 69.80 54784.25 88888.00 2014-02-23 00:00:48.125 054 12555.58 69.80 54784.28 88888.00 2014-02-23 00:00:48.250 054 12555.55 69.78 54784.28 88888.00 2014-02-23 00:00:48.375 054 12555.55 69.75 54784.25 88888.00 2014-02-23 00:00:48.500 054 12555.48 69.75 54784.25 88888.00 2014-02-23 00:00:48.625 054 12555.48 69.78 54784.25 88888.00 2014-02-23 00:00:48.750 054 12555.50 69.72 54784.25 88888.00 2014-02-23 00:00:48.875 054 12555.48 69.70 54784.25 88888.00 2014-02-23 00:00:49.000 054 12555.52 69.72 54784.22 88888.00 2014-02-23 00:00:49.125 054 12555.55 69.75 54784.25 88888.00 2014-02-23 00:00:49.250 054 12555.58 69.75 54784.28 88888.00 2014-02-23 00:00:49.375 054 12555.60 69.75 54784.25 88888.00 2014-02-23 00:00:49.500 054 12555.65 69.70 54784.25 88888.00 2014-02-23 00:00:49.625 054 12555.60 69.65 54784.25 88888.00 2014-02-23 00:00:49.750 054 12555.55 69.65 54784.28 88888.00 2014-02-23 00:00:49.875 054 12555.58 69.65 54784.25 88888.00 2014-02-23 00:00:50.000 054 12555.62 69.62 54784.25 88888.00 2014-02-23 00:00:50.125 054 12555.62 69.65 54784.25 88888.00 2014-02-23 00:00:50.250 054 12555.55 69.65 54784.30 88888.00 2014-02-23 00:00:50.375 054 12555.58 69.62 54784.28 88888.00 2014-02-23 00:00:50.500 054 12555.65 69.62 54784.28 88888.00 2014-02-23 00:00:50.625 054 12555.55 69.60 54784.28 88888.00 2014-02-23 00:00:50.750 054 12555.50 69.60 54784.25 88888.00 2014-02-23 00:00:50.875 054 12555.55 69.58 54784.28 88888.00 2014-02-23 00:00:51.000 054 12555.62 69.60 54784.28 88888.00 2014-02-23 00:00:51.125 054 12555.70 69.60 54784.32 88888.00 2014-02-23 00:00:51.250 054 12555.65 69.58 54784.32 88888.00 2014-02-23 00:00:51.375 054 12555.62 69.58 54784.28 88888.00 2014-02-23 00:00:51.500 054 12555.62 69.55 54784.28 88888.00 2014-02-23 00:00:51.625 054 12555.67 69.55 54784.28 88888.00 2014-02-23 00:00:51.750 054 12555.60 69.53 54784.28 88888.00 2014-02-23 00:00:51.875 054 12555.58 69.50 54784.30 88888.00 2014-02-23 00:00:52.000 054 12555.58 69.50 54784.30 88888.00 2014-02-23 00:00:52.125 054 12555.60 69.50 54784.30 88888.00 2014-02-23 00:00:52.250 054 12555.52 69.45 54784.32 88888.00 2014-02-23 00:00:52.375 054 12555.55 69.47 54784.30 88888.00 2014-02-23 00:00:52.500 054 12555.52 69.50 54784.30 88888.00 2014-02-23 00:00:52.625 054 12555.58 69.50 54784.32 88888.00 2014-02-23 00:00:52.750 054 12555.62 69.50 54784.32 88888.00 2014-02-23 00:00:52.875 054 12555.60 69.45 54784.32 88888.00 2014-02-23 00:00:53.000 054 12555.60 69.45 54784.30 88888.00 2014-02-23 00:00:53.125 054 12555.67 69.45 54784.30 88888.00 2014-02-23 00:00:53.250 054 12555.70 69.45 54784.30 88888.00 2014-02-23 00:00:53.375 054 12555.62 69.42 54784.30 88888.00 2014-02-23 00:00:53.500 054 12555.62 69.42 54784.30 88888.00 2014-02-23 00:00:53.625 054 12555.67 69.42 54784.32 88888.00 2014-02-23 00:00:53.750 054 12555.60 69.38 54784.30 88888.00 2014-02-23 00:00:53.875 054 12555.58 69.40 54784.30 88888.00 2014-02-23 00:00:54.000 054 12555.55 69.40 54784.28 88888.00 2014-02-23 00:00:54.125 054 12555.55 69.38 54784.28 88888.00 2014-02-23 00:00:54.250 054 12555.60 69.35 54784.28 88888.00 2014-02-23 00:00:54.375 054 12555.67 69.38 54784.30 88888.00 2014-02-23 00:00:54.500 054 12555.65 69.35 54784.28 88888.00 2014-02-23 00:00:54.625 054 12555.60 69.33 54784.28 88888.00 2014-02-23 00:00:54.750 054 12555.60 69.30 54784.30 88888.00 2014-02-23 00:00:54.875 054 12555.60 69.35 54784.32 88888.00 2014-02-23 00:00:55.000 054 12555.60 69.35 54784.32 88888.00 2014-02-23 00:00:55.125 054 12555.52 69.33 54784.32 88888.00 2014-02-23 00:00:55.250 054 12555.48 69.35 54784.32 88888.00 2014-02-23 00:00:55.375 054 12555.52 69.38 54784.30 88888.00 2014-02-23 00:00:55.500 054 12555.52 69.40 54784.30 88888.00 2014-02-23 00:00:55.625 054 12555.48 69.38 54784.30 88888.00 2014-02-23 00:00:55.750 054 12555.45 69.33 54784.30 88888.00 2014-02-23 00:00:55.875 054 12555.55 69.35 54784.30 88888.00 2014-02-23 00:00:56.000 054 12555.58 69.35 54784.30 88888.00 2014-02-23 00:00:56.125 054 12555.50 69.33 54784.32 88888.00 2014-02-23 00:00:56.250 054 12555.52 69.30 54784.32 88888.00 2014-02-23 00:00:56.375 054 12555.65 69.35 54784.35 88888.00 2014-02-23 00:00:56.500 054 12555.65 69.35 54784.35 88888.00 2014-02-23 00:00:56.625 054 12555.60 69.35 54784.35 88888.00 2014-02-23 00:00:56.750 054 12555.52 69.35 54784.32 88888.00 2014-02-23 00:00:56.875 054 12555.52 69.33 54784.35 88888.00 2014-02-23 00:00:57.000 054 12555.62 69.35 54784.35 88888.00 2014-02-23 00:00:57.125 054 12555.62 69.38 54784.35 88888.00 2014-02-23 00:00:57.250 054 12555.55 69.35 54784.32 88888.00 2014-02-23 00:00:57.375 054 12555.58 69.35 54784.35 88888.00 2014-02-23 00:00:57.500 054 12555.60 69.40 54784.35 88888.00 2014-02-23 00:00:57.625 054 12555.58 69.38 54784.38 88888.00 2014-02-23 00:00:57.750 054 12555.58 69.38 54784.35 88888.00 2014-02-23 00:00:57.875 054 12555.60 69.35 54784.35 88888.00 2014-02-23 00:00:58.000 054 12555.60 69.35 54784.32 88888.00 2014-02-23 00:00:58.125 054 12555.60 69.38 54784.32 88888.00 2014-02-23 00:00:58.250 054 12555.48 69.33 54784.30 88888.00 2014-02-23 00:00:58.375 054 12555.48 69.35 54784.30 88888.00 2014-02-23 00:00:58.500 054 12555.58 69.35 54784.35 88888.00 2014-02-23 00:00:58.625 054 12555.70 69.40 54784.38 88888.00 2014-02-23 00:00:58.750 054 12555.67 69.42 54784.35 88888.00 2014-02-23 00:00:58.875 054 12555.62 69.42 54784.32 88888.00 2014-02-23 00:00:59.000 054 12555.58 69.40 54784.28 88888.00 2014-02-23 00:00:59.125 054 12555.52 69.42 54784.35 88888.00 2014-02-23 00:00:59.250 054 12555.42 69.42 54784.38 88888.00 2014-02-23 00:00:59.375 054 12555.48 69.42 54784.38 88888.00 2014-02-23 00:00:59.500 054 12555.55 69.42 54784.35 88888.00 2014-02-23 00:00:59.625 054 12555.48 69.42 54784.32 88888.00 2014-02-23 00:00:59.750 054 12555.42 69.42 54784.30 88888.00 2014-02-23 00:00:59.875 054 12555.48 69.45 54784.32 88888.00 2014-02-23 00:01:00.000 054 12555.52 69.45 54784.35 88888.00 2014-02-23 00:01:00.125 054 12555.50 69.50 54784.35 88888.00 2014-02-23 00:01:00.250 054 12555.45 69.47 54784.35 88888.00 2014-02-23 00:01:00.375 054 12555.45 69.50 54784.32 88888.00 2014-02-23 00:01:00.500 054 12555.42 69.55 54784.32 88888.00 2014-02-23 00:01:00.625 054 12555.42 69.53 54784.32 88888.00 2014-02-23 00:01:00.750 054 12555.45 69.53 54784.30 88888.00 2014-02-23 00:01:00.875 054 12555.50 69.53 54784.32 88888.00 2014-02-23 00:01:01.000 054 12555.52 69.53 54784.32 88888.00 2014-02-23 00:01:01.125 054 12555.52 69.53 54784.32 88888.00 2014-02-23 00:01:01.250 054 12555.58 69.53 54784.32 88888.00 2014-02-23 00:01:01.375 054 12555.60 69.53 54784.35 88888.00 2014-02-23 00:01:01.500 054 12555.55 69.53 54784.30 88888.00 2014-02-23 00:01:01.625 054 12555.48 69.55 54784.32 88888.00 2014-02-23 00:01:01.750 054 12555.48 69.55 54784.30 88888.00 2014-02-23 00:01:01.875 054 12555.55 69.58 54784.35 88888.00 2014-02-23 00:01:02.000 054 12555.58 69.58 54784.32 88888.00 2014-02-23 00:01:02.125 054 12555.58 69.58 54784.32 88888.00 2014-02-23 00:01:02.250 054 12555.52 69.58 54784.38 88888.00 2014-02-23 00:01:02.375 054 12555.60 69.58 54784.35 88888.00 2014-02-23 00:01:02.500 054 12555.60 69.60 54784.35 88888.00 2014-02-23 00:01:02.625 054 12555.60 69.62 54784.38 88888.00 2014-02-23 00:01:02.750 054 12555.67 69.62 54784.43 88888.00 2014-02-23 00:01:02.875 054 12555.70 69.65 54784.43 88888.00 2014-02-23 00:01:03.000 054 12555.67 69.62 54784.35 88888.00 2014-02-23 00:01:03.125 054 12555.67 69.65 54784.32 88888.00 2014-02-23 00:01:03.250 054 12555.67 69.65 54784.35 88888.00 2014-02-23 00:01:03.375 054 12555.67 69.65 54784.32 88888.00 2014-02-23 00:01:03.500 054 12555.70 69.65 54784.32 88888.00 2014-02-23 00:01:03.625 054 12555.67 69.62 54784.32 88888.00 2014-02-23 00:01:03.750 054 12555.70 69.65 54784.35 88888.00 2014-02-23 00:01:03.875 054 12555.75 69.65 54784.30 88888.00 2014-02-23 00:01:04.000 054 12555.73 69.67 54784.30 88888.00 2014-02-23 00:01:04.125 054 12555.73 69.67 54784.32 88888.00 2014-02-23 00:01:04.250 054 12555.70 69.67 54784.35 88888.00 2014-02-23 00:01:04.375 054 12555.73 69.72 54784.35 88888.00 2014-02-23 00:01:04.500 054 12555.73 69.70 54784.38 88888.00 2014-02-23 00:01:04.625 054 12555.67 69.70 54784.35 88888.00 2014-02-23 00:01:04.750 054 12555.67 69.72 54784.35 88888.00 2014-02-23 00:01:04.875 054 12555.73 69.75 54784.32 88888.00 2014-02-23 00:01:05.000 054 12555.77 69.75 54784.30 88888.00 2014-02-23 00:01:05.125 054 12555.73 69.75 54784.30 88888.00 2014-02-23 00:01:05.250 054 12555.73 69.78 54784.35 88888.00 2014-02-23 00:01:05.375 054 12555.75 69.80 54784.30 88888.00 2014-02-23 00:01:05.500 054 12555.73 69.72 54784.30 88888.00 2014-02-23 00:01:05.625 054 12555.75 69.78 54784.28 88888.00 2014-02-23 00:01:05.750 054 12555.73 69.80 54784.30 88888.00 2014-02-23 00:01:05.875 054 12555.75 69.80 54784.28 88888.00 2014-02-23 00:01:06.000 054 12555.77 69.78 54784.30 88888.00 2014-02-23 00:01:06.125 054 12555.80 69.80 54784.30 88888.00 2014-02-23 00:01:06.250 054 12555.73 69.72 54784.30 88888.00 2014-02-23 00:01:06.375 054 12555.83 69.75 54784.30 88888.00 2014-02-23 00:01:06.500 054 12555.85 69.75 54784.28 88888.00 2014-02-23 00:01:06.625 054 12555.85 69.75 54784.30 88888.00 2014-02-23 00:01:06.750 054 12555.90 69.80 54784.28 88888.00 2014-02-23 00:01:06.875 054 12555.83 69.80 54784.28 88888.00 2014-02-23 00:01:07.000 054 12555.75 69.78 54784.22 88888.00 2014-02-23 00:01:07.125 054 12555.75 69.80 54784.28 88888.00 2014-02-23 00:01:07.250 054 12555.75 69.83 54784.28 88888.00 2014-02-23 00:01:07.375 054 12555.80 69.80 54784.28 88888.00 2014-02-23 00:01:07.500 054 12555.75 69.80 54784.28 88888.00 2014-02-23 00:01:07.625 054 12555.73 69.78 54784.25 88888.00 2014-02-23 00:01:07.750 054 12555.77 69.80 54784.25 88888.00 2014-02-23 00:01:07.875 054 12555.83 69.83 54784.25 88888.00 2014-02-23 00:01:08.000 054 12555.88 69.83 54784.25 88888.00 2014-02-23 00:01:08.125 054 12555.90 69.83 54784.22 88888.00 2014-02-23 00:01:08.250 054 12555.85 69.83 54784.25 88888.00 2014-02-23 00:01:08.375 054 12555.90 69.83 54784.25 88888.00 2014-02-23 00:01:08.500 054 12555.85 69.78 54784.20 88888.00 2014-02-23 00:01:08.625 054 12555.90 69.80 54784.25 88888.00 2014-02-23 00:01:08.750 054 12555.90 69.80 54784.25 88888.00 2014-02-23 00:01:08.875 054 12555.88 69.83 54784.28 88888.00 2014-02-23 00:01:09.000 054 12555.88 69.80 54784.25 88888.00 2014-02-23 00:01:09.125 054 12555.83 69.83 54784.30 88888.00 2014-02-23 00:01:09.250 054 12555.77 69.85 54784.30 88888.00 2014-02-23 00:01:09.375 054 12555.83 69.83 54784.28 88888.00 2014-02-23 00:01:09.500 054 12555.92 69.80 54784.28 88888.00 2014-02-23 00:01:09.625 054 12555.98 69.83 54784.28 88888.00 2014-02-23 00:01:09.750 054 12555.98 69.83 54784.28 88888.00 2014-02-23 00:01:09.875 054 12555.90 69.83 54784.28 88888.00 2014-02-23 00:01:10.000 054 12555.88 69.80 54784.28 88888.00 2014-02-23 00:01:10.125 054 12555.90 69.83 54784.25 88888.00 2014-02-23 00:01:10.250 054 12555.88 69.83 54784.28 88888.00 2014-02-23 00:01:10.375 054 12555.92 69.83 54784.28 88888.00 2014-02-23 00:01:10.500 054 12555.88 69.83 54784.25 88888.00 2014-02-23 00:01:10.625 054 12555.85 69.85 54784.25 88888.00 2014-02-23 00:01:10.750 054 12555.88 69.83 54784.25 88888.00 2014-02-23 00:01:10.875 054 12555.90 69.83 54784.25 88888.00 2014-02-23 00:01:11.000 054 12555.85 69.85 54784.22 88888.00 2014-02-23 00:01:11.125 054 12555.77 69.85 54784.28 88888.00 2014-02-23 00:01:11.250 054 12555.80 69.80 54784.25 88888.00 2014-02-23 00:01:11.375 054 12555.88 69.83 54784.22 88888.00 2014-02-23 00:01:11.500 054 12555.85 69.80 54784.20 88888.00 2014-02-23 00:01:11.625 054 12555.80 69.83 54784.22 88888.00 2014-02-23 00:01:11.750 054 12555.77 69.83 54784.22 88888.00 2014-02-23 00:01:11.875 054 12555.80 69.80 54784.28 88888.00 2014-02-23 00:01:12.000 054 12555.85 69.80 54784.22 88888.00 2014-02-23 00:01:12.125 054 12555.80 69.83 54784.25 88888.00 2014-02-23 00:01:12.250 054 12555.75 69.83 54784.28 88888.00 2014-02-23 00:01:12.375 054 12555.83 69.80 54784.25 88888.00 2014-02-23 00:01:12.500 054 12555.85 69.80 54784.22 88888.00 2014-02-23 00:01:12.625 054 12555.92 69.83 54784.25 88888.00 2014-02-23 00:01:12.750 054 12555.98 69.78 54784.25 88888.00 2014-02-23 00:01:12.875 054 12555.98 69.78 54784.28 88888.00 2014-02-23 00:01:13.000 054 12555.95 69.78 54784.22 88888.00 2014-02-23 00:01:13.125 054 12555.95 69.83 54784.28 88888.00 2014-02-23 00:01:13.250 054 12555.90 69.80 54784.28 88888.00 2014-02-23 00:01:13.375 054 12555.88 69.80 54784.25 88888.00 2014-02-23 00:01:13.500 054 12555.80 69.80 54784.28 88888.00 2014-02-23 00:01:13.625 054 12555.85 69.80 54784.28 88888.00 2014-02-23 00:01:13.750 054 12555.88 69.80 54784.28 88888.00 2014-02-23 00:01:13.875 054 12555.83 69.80 54784.28 88888.00 2014-02-23 00:01:14.000 054 12555.85 69.78 54784.25 88888.00 2014-02-23 00:01:14.125 054 12555.88 69.75 54784.30 88888.00 2014-02-23 00:01:14.250 054 12555.88 69.75 54784.28 88888.00 2014-02-23 00:01:14.375 054 12555.92 69.75 54784.30 88888.00 2014-02-23 00:01:14.500 054 12555.85 69.72 54784.28 88888.00 2014-02-23 00:01:14.625 054 12555.85 69.72 54784.22 88888.00 2014-02-23 00:01:14.750 054 12555.88 69.72 54784.25 88888.00 2014-02-23 00:01:14.875 054 12555.90 69.75 54784.25 88888.00 2014-02-23 00:01:15.000 054 12555.92 69.70 54784.25 88888.00 2014-02-23 00:01:15.125 054 12555.88 69.72 54784.28 88888.00 2014-02-23 00:01:15.250 054 12555.83 69.70 54784.28 88888.00 2014-02-23 00:01:15.375 054 12555.83 69.67 54784.25 88888.00 2014-02-23 00:01:15.500 054 12555.88 69.70 54784.28 88888.00 2014-02-23 00:01:15.625 054 12555.88 69.70 54784.28 88888.00 2014-02-23 00:01:15.750 054 12555.83 69.70 54784.28 88888.00 2014-02-23 00:01:15.875 054 12555.80 69.70 54784.28 88888.00 2014-02-23 00:01:16.000 054 12555.88 69.70 54784.25 88888.00 2014-02-23 00:01:16.125 054 12555.90 69.70 54784.28 88888.00 2014-02-23 00:01:16.250 054 12555.88 69.67 54784.25 88888.00 2014-02-23 00:01:16.375 054 12555.90 69.67 54784.25 88888.00 2014-02-23 00:01:16.500 054 12555.88 69.65 54784.28 88888.00 2014-02-23 00:01:16.625 054 12555.80 69.62 54784.28 88888.00 2014-02-23 00:01:16.750 054 12555.77 69.65 54784.28 88888.00 2014-02-23 00:01:16.875 054 12555.75 69.65 54784.28 88888.00 2014-02-23 00:01:17.000 054 12555.77 69.62 54784.25 88888.00 2014-02-23 00:01:17.125 054 12555.77 69.62 54784.22 88888.00 2014-02-23 00:01:17.250 054 12555.77 69.60 54784.22 88888.00 2014-02-23 00:01:17.375 054 12555.80 69.60 54784.28 88888.00 2014-02-23 00:01:17.500 054 12555.80 69.60 54784.30 88888.00 2014-02-23 00:01:17.625 054 12555.85 69.62 54784.35 88888.00 2014-02-23 00:01:17.750 054 12555.83 69.62 54784.32 88888.00 2014-02-23 00:01:17.875 054 12555.75 69.60 54784.30 88888.00 2014-02-23 00:01:18.000 054 12555.70 69.55 54784.28 88888.00 2014-02-23 00:01:18.125 054 12555.75 69.55 54784.28 88888.00 2014-02-23 00:01:18.250 054 12555.80 69.55 54784.30 88888.00 2014-02-23 00:01:18.375 054 12555.85 69.55 54784.28 88888.00 2014-02-23 00:01:18.500 054 12555.80 69.53 54784.30 88888.00 2014-02-23 00:01:18.625 054 12555.80 69.53 54784.30 88888.00 2014-02-23 00:01:18.750 054 12555.83 69.55 54784.30 88888.00 2014-02-23 00:01:18.875 054 12555.80 69.58 54784.30 88888.00 2014-02-23 00:01:19.000 054 12555.67 69.50 54784.28 88888.00 2014-02-23 00:01:19.125 054 12555.62 69.50 54784.28 88888.00 2014-02-23 00:01:19.250 054 12555.67 69.47 54784.32 88888.00 2014-02-23 00:01:19.375 054 12555.73 69.45 54784.35 88888.00 2014-02-23 00:01:19.500 054 12555.77 69.47 54784.32 88888.00 2014-02-23 00:01:19.625 054 12555.77 69.50 54784.32 88888.00 2014-02-23 00:01:19.750 054 12555.73 69.47 54784.35 88888.00 2014-02-23 00:01:19.875 054 12555.73 69.47 54784.35 88888.00 2014-02-23 00:01:20.000 054 12555.73 69.47 54784.35 88888.00 2014-02-23 00:01:20.125 054 12555.67 69.47 54784.32 88888.00 2014-02-23 00:01:20.250 054 12555.70 69.45 54784.35 88888.00 2014-02-23 00:01:20.375 054 12555.73 69.42 54784.32 88888.00 2014-02-23 00:01:20.500 054 12555.67 69.42 54784.30 88888.00 2014-02-23 00:01:20.625 054 12555.65 69.40 54784.35 88888.00 2014-02-23 00:01:20.750 054 12555.73 69.42 54784.38 88888.00 2014-02-23 00:01:20.875 054 12555.65 69.40 54784.38 88888.00 2014-02-23 00:01:21.000 054 12555.62 69.42 54784.32 88888.00 2014-02-23 00:01:21.125 054 12555.60 69.40 54784.32 88888.00 2014-02-23 00:01:21.250 054 12555.58 69.35 54784.32 88888.00 2014-02-23 00:01:21.375 054 12555.60 69.35 54784.38 88888.00 2014-02-23 00:01:21.500 054 12555.60 69.35 54784.35 88888.00 2014-02-23 00:01:21.625 054 12555.60 69.35 54784.38 88888.00 2014-02-23 00:01:21.750 054 12555.58 69.38 54784.35 88888.00 2014-02-23 00:01:21.875 054 12555.58 69.38 54784.40 88888.00 2014-02-23 00:01:22.000 054 12555.62 69.35 54784.40 88888.00 2014-02-23 00:01:22.125 054 12555.60 69.35 54784.40 88888.00 2014-02-23 00:01:22.250 054 12555.58 69.28 54784.38 88888.00 2014-02-23 00:01:22.375 054 12555.58 69.28 54784.32 88888.00 2014-02-23 00:01:22.500 054 12555.58 69.28 54784.32 88888.00 2014-02-23 00:01:22.625 054 12555.55 69.30 54784.32 88888.00 2014-02-23 00:01:22.750 054 12555.55 69.30 54784.35 88888.00 2014-02-23 00:01:22.875 054 12555.58 69.30 54784.35 88888.00 2014-02-23 00:01:23.000 054 12555.60 69.30 54784.35 88888.00 2014-02-23 00:01:23.125 054 12555.55 69.30 54784.38 88888.00 2014-02-23 00:01:23.250 054 12555.48 69.25 54784.38 88888.00 2014-02-23 00:01:23.375 054 12555.48 69.28 54784.38 88888.00 2014-02-23 00:01:23.500 054 12555.50 69.28 54784.40 88888.00 2014-02-23 00:01:23.625 054 12555.55 69.28 54784.38 88888.00 2014-02-23 00:01:23.750 054 12555.65 69.25 54784.35 88888.00 2014-02-23 00:01:23.875 054 12555.70 69.25 54784.32 88888.00 2014-02-23 00:01:24.000 054 12555.70 69.25 54784.32 88888.00 2014-02-23 00:01:24.125 054 12555.67 69.25 54784.35 88888.00 2014-02-23 00:01:24.250 054 12555.60 69.25 54784.40 88888.00 2014-02-23 00:01:24.375 054 12555.58 69.25 54784.38 88888.00 2014-02-23 00:01:24.500 054 12555.55 69.25 54784.38 88888.00 2014-02-23 00:01:24.625 054 12555.55 69.25 54784.40 88888.00 2014-02-23 00:01:24.750 054 12555.58 69.22 54784.43 88888.00 2014-02-23 00:01:24.875 054 12555.60 69.20 54784.43 88888.00 2014-02-23 00:01:25.000 054 12555.58 69.20 54784.38 88888.00 2014-02-23 00:01:25.125 054 12555.50 69.20 54784.40 88888.00 2014-02-23 00:01:25.250 054 12555.40 69.17 54784.43 88888.00 2014-02-23 00:01:25.375 054 12555.45 69.17 54784.43 88888.00 2014-02-23 00:01:25.500 054 12555.52 69.17 54784.40 88888.00 2014-02-23 00:01:25.625 054 12555.52 69.17 54784.40 88888.00 2014-02-23 00:01:25.750 054 12555.50 69.17 54784.40 88888.00 2014-02-23 00:01:25.875 054 12555.52 69.17 54784.40 88888.00 2014-02-23 00:01:26.000 054 12555.58 69.17 54784.40 88888.00 2014-02-23 00:01:26.125 054 12555.60 69.20 54784.40 88888.00 2014-02-23 00:01:26.250 054 12555.55 69.17 54784.43 88888.00 2014-02-23 00:01:26.375 054 12555.58 69.17 54784.43 88888.00 2014-02-23 00:01:26.500 054 12555.55 69.17 54784.43 88888.00 2014-02-23 00:01:26.625 054 12555.58 69.20 54784.43 88888.00 2014-02-23 00:01:26.750 054 12555.60 69.17 54784.40 88888.00 2014-02-23 00:01:26.875 054 12555.58 69.12 54784.40 88888.00 2014-02-23 00:01:27.000 054 12555.50 69.15 54784.40 88888.00 2014-02-23 00:01:27.125 054 12555.55 69.17 54784.43 88888.00 2014-02-23 00:01:27.250 054 12555.55 69.20 54784.40 88888.00 2014-02-23 00:01:27.375 054 12555.52 69.20 54784.45 88888.00 2014-02-23 00:01:27.500 054 12555.52 69.17 54784.38 88888.00 2014-02-23 00:01:27.625 054 12555.50 69.17 54784.38 88888.00 2014-02-23 00:01:27.750 054 12555.52 69.17 54784.38 88888.00 2014-02-23 00:01:27.875 054 12555.58 69.20 54784.43 88888.00 2014-02-23 00:01:28.000 054 12555.55 69.22 54784.40 88888.00 2014-02-23 00:01:28.125 054 12555.45 69.20 54784.40 88888.00 2014-02-23 00:01:28.250 054 12555.33 69.17 54784.40 88888.00 2014-02-23 00:01:28.375 054 12555.38 69.17 54784.40 88888.00 2014-02-23 00:01:28.500 054 12555.45 69.20 54784.40 88888.00 2014-02-23 00:01:28.625 054 12555.45 69.20 54784.43 88888.00 2014-02-23 00:01:28.750 054 12555.48 69.22 54784.43 88888.00 2014-02-23 00:01:28.875 054 12555.58 69.22 54784.40 88888.00 2014-02-23 00:01:29.000 054 12555.62 69.22 54784.38 88888.00 2014-02-23 00:01:29.125 054 12555.58 69.20 54784.40 88888.00 2014-02-23 00:01:29.250 054 12555.50 69.17 54784.43 88888.00 2014-02-23 00:01:29.375 054 12555.50 69.20 54784.40 88888.00 2014-02-23 00:01:29.500 054 12555.55 69.20 54784.38 88888.00 2014-02-23 00:01:29.625 054 12555.55 69.25 54784.40 88888.00 2014-02-23 00:01:29.750 054 12555.48 69.25 54784.40 88888.00 2014-02-23 00:01:29.875 054 12555.42 69.20 54784.38 88888.00 2014-02-23 00:01:30.000 054 12555.48 69.17 54784.40 88888.00 2014-02-23 00:01:30.125 054 12555.52 69.22 54784.40 88888.00 2014-02-23 00:01:30.250 054 12555.52 69.22 54784.40 88888.00 2014-02-23 00:01:30.375 054 12555.52 69.25 54784.43 88888.00 2014-02-23 00:01:30.500 054 12555.55 69.22 54784.43 88888.00 2014-02-23 00:01:30.625 054 12555.50 69.22 54784.40 88888.00 2014-02-23 00:01:30.750 054 12555.40 69.28 54784.40 88888.00 2014-02-23 00:01:30.875 054 12555.45 69.28 54784.45 88888.00 2014-02-23 00:01:31.000 054 12555.50 69.25 54784.43 88888.00 2014-02-23 00:01:31.125 054 12555.50 69.25 54784.45 88888.00 2014-02-23 00:01:31.250 054 12555.42 69.28 54784.47 88888.00 2014-02-23 00:01:31.375 054 12555.50 69.25 54784.45 88888.00 2014-02-23 00:01:31.500 054 12555.52 69.28 54784.43 88888.00 2014-02-23 00:01:31.625 054 12555.52 69.28 54784.47 88888.00 2014-02-23 00:01:31.750 054 12555.52 69.30 54784.43 88888.00 2014-02-23 00:01:31.875 054 12555.48 69.30 54784.40 88888.00 2014-02-23 00:01:32.000 054 12555.42 69.30 54784.40 88888.00 2014-02-23 00:01:32.125 054 12555.50 69.33 54784.45 88888.00 2014-02-23 00:01:32.250 054 12555.58 69.30 54784.43 88888.00 2014-02-23 00:01:32.375 054 12555.60 69.30 54784.43 88888.00 2014-02-23 00:01:32.500 054 12555.52 69.33 54784.45 88888.00 2014-02-23 00:01:32.625 054 12555.58 69.35 54784.45 88888.00 2014-02-23 00:01:32.750 054 12555.58 69.38 54784.45 88888.00 2014-02-23 00:01:32.875 054 12555.50 69.38 54784.47 88888.00 2014-02-23 00:01:33.000 054 12555.48 69.35 54784.40 88888.00 2014-02-23 00:01:33.125 054 12555.52 69.35 54784.43 88888.00 2014-02-23 00:01:33.250 054 12555.48 69.38 54784.43 88888.00 2014-02-23 00:01:33.375 054 12555.42 69.35 54784.43 88888.00 2014-02-23 00:01:33.500 054 12555.45 69.38 54784.45 88888.00 2014-02-23 00:01:33.625 054 12555.48 69.38 54784.43 88888.00 2014-02-23 00:01:33.750 054 12555.48 69.38 54784.43 88888.00 2014-02-23 00:01:33.875 054 12555.48 69.38 54784.45 88888.00 2014-02-23 00:01:34.000 054 12555.45 69.40 54784.43 88888.00 2014-02-23 00:01:34.125 054 12555.42 69.40 54784.43 88888.00 2014-02-23 00:01:34.250 054 12555.42 69.40 54784.43 88888.00 2014-02-23 00:01:34.375 054 12555.48 69.42 54784.43 88888.00 2014-02-23 00:01:34.500 054 12555.52 69.45 54784.45 88888.00 2014-02-23 00:01:34.625 054 12555.48 69.42 54784.45 88888.00 2014-02-23 00:01:34.750 054 12555.45 69.42 54784.47 88888.00 2014-02-23 00:01:34.875 054 12555.48 69.40 54784.47 88888.00 2014-02-23 00:01:35.000 054 12555.48 69.42 54784.43 88888.00 2014-02-23 00:01:35.125 054 12555.50 69.47 54784.45 88888.00 2014-02-23 00:01:35.250 054 12555.45 69.45 54784.43 88888.00 2014-02-23 00:01:35.375 054 12555.42 69.45 54784.43 88888.00 2014-02-23 00:01:35.500 054 12555.38 69.45 54784.43 88888.00 2014-02-23 00:01:35.625 054 12555.38 69.45 54784.45 88888.00 2014-02-23 00:01:35.750 054 12555.38 69.42 54784.43 88888.00 2014-02-23 00:01:35.875 054 12555.38 69.47 54784.40 88888.00 2014-02-23 00:01:36.000 054 12555.40 69.53 54784.43 88888.00 2014-02-23 00:01:36.125 054 12555.40 69.47 54784.43 88888.00 2014-02-23 00:01:36.250 054 12555.35 69.45 54784.45 88888.00 2014-02-23 00:01:36.375 054 12555.35 69.45 54784.40 88888.00 2014-02-23 00:01:36.500 054 12555.40 69.45 54784.43 88888.00 2014-02-23 00:01:36.625 054 12555.42 69.47 54784.40 88888.00 2014-02-23 00:01:36.750 054 12555.40 69.50 54784.40 88888.00 2014-02-23 00:01:36.875 054 12555.42 69.45 54784.38 88888.00 2014-02-23 00:01:37.000 054 12555.42 69.47 54784.38 88888.00 2014-02-23 00:01:37.125 054 12555.42 69.50 54784.40 88888.00 2014-02-23 00:01:37.250 054 12555.38 69.53 54784.40 88888.00 2014-02-23 00:01:37.375 054 12555.40 69.55 54784.43 88888.00 2014-02-23 00:01:37.500 054 12555.33 69.53 54784.40 88888.00 2014-02-23 00:01:37.625 054 12555.25 69.53 54784.40 88888.00 2014-02-23 00:01:37.750 054 12555.27 69.53 54784.38 88888.00 2014-02-23 00:01:37.875 054 12555.35 69.45 54784.38 88888.00 2014-02-23 00:01:38.000 054 12555.40 69.47 54784.35 88888.00 2014-02-23 00:01:38.125 054 12555.48 69.53 54784.40 88888.00 2014-02-23 00:01:38.250 054 12555.45 69.53 54784.43 88888.00 2014-02-23 00:01:38.375 054 12555.45 69.53 54784.43 88888.00 2014-02-23 00:01:38.500 054 12555.40 69.55 54784.40 88888.00 2014-02-23 00:01:38.625 054 12555.40 69.53 54784.43 88888.00 2014-02-23 00:01:38.750 054 12555.45 69.53 54784.43 88888.00 2014-02-23 00:01:38.875 054 12555.48 69.50 54784.40 88888.00 2014-02-23 00:01:39.000 054 12555.50 69.50 54784.40 88888.00 2014-02-23 00:01:39.125 054 12555.50 69.53 54784.43 88888.00 2014-02-23 00:01:39.250 054 12555.38 69.50 54784.40 88888.00 2014-02-23 00:01:39.375 054 12555.38 69.53 54784.38 88888.00 2014-02-23 00:01:39.500 054 12555.45 69.55 54784.45 88888.00 2014-02-23 00:01:39.625 054 12555.48 69.55 54784.45 88888.00 2014-02-23 00:01:39.750 054 12555.48 69.55 54784.45 88888.00 2014-02-23 00:01:39.875 054 12555.50 69.55 54784.43 88888.00 2014-02-23 00:01:40.000 054 12555.50 69.55 54784.43 88888.00 2014-02-23 00:01:40.125 054 12555.42 69.55 54784.45 88888.00 2014-02-23 00:01:40.250 054 12555.35 69.53 54784.43 88888.00 2014-02-23 00:01:40.375 054 12555.38 69.58 54784.43 88888.00 2014-02-23 00:01:40.500 054 12555.38 69.60 54784.43 88888.00 2014-02-23 00:01:40.625 054 12555.38 69.55 54784.43 88888.00 2014-02-23 00:01:40.750 054 12555.40 69.55 54784.43 88888.00 2014-02-23 00:01:40.875 054 12555.38 69.55 54784.43 88888.00 2014-02-23 00:01:41.000 054 12555.40 69.58 54784.43 88888.00 2014-02-23 00:01:41.125 054 12555.42 69.55 54784.40 88888.00 2014-02-23 00:01:41.250 054 12555.33 69.50 54784.38 88888.00 2014-02-23 00:01:41.375 054 12555.27 69.55 54784.40 88888.00 2014-02-23 00:01:41.500 054 12555.30 69.58 54784.40 88888.00 2014-02-23 00:01:41.625 054 12555.42 69.58 54784.40 88888.00 2014-02-23 00:01:41.750 054 12555.42 69.58 54784.43 88888.00 2014-02-23 00:01:41.875 054 12555.35 69.55 54784.43 88888.00 2014-02-23 00:01:42.000 054 12555.30 69.58 54784.43 88888.00 2014-02-23 00:01:42.125 054 12555.38 69.55 54784.40 88888.00 2014-02-23 00:01:42.250 054 12555.33 69.50 54784.43 88888.00 2014-02-23 00:01:42.375 054 12555.30 69.53 54784.43 88888.00 2014-02-23 00:01:42.500 054 12555.25 69.53 54784.45 88888.00 2014-02-23 00:01:42.625 054 12555.27 69.55 54784.47 88888.00 2014-02-23 00:01:42.750 054 12555.30 69.55 54784.47 88888.00 2014-02-23 00:01:42.875 054 12555.35 69.53 54784.45 88888.00 2014-02-23 00:01:43.000 054 12555.38 69.50 54784.45 88888.00 2014-02-23 00:01:43.125 054 12555.38 69.50 54784.47 88888.00 2014-02-23 00:01:43.250 054 12555.33 69.50 54784.50 88888.00 2014-02-23 00:01:43.375 054 12555.33 69.50 54784.50 88888.00 2014-02-23 00:01:43.500 054 12555.30 69.53 54784.47 88888.00 2014-02-23 00:01:43.625 054 12555.33 69.50 54784.47 88888.00 2014-02-23 00:01:43.750 054 12555.35 69.47 54784.45 88888.00 2014-02-23 00:01:43.875 054 12555.33 69.47 54784.45 88888.00 2014-02-23 00:01:44.000 054 12555.33 69.50 54784.43 88888.00 2014-02-23 00:01:44.125 054 12555.33 69.50 54784.47 88888.00 2014-02-23 00:01:44.250 054 12555.23 69.45 54784.43 88888.00 2014-02-23 00:01:44.375 054 12555.25 69.47 54784.40 88888.00 2014-02-23 00:01:44.500 054 12555.20 69.47 54784.45 88888.00 2014-02-23 00:01:44.625 054 12555.23 69.42 54784.45 88888.00 2014-02-23 00:01:44.750 054 12555.25 69.42 54784.45 88888.00 2014-02-23 00:01:44.875 054 12555.25 69.45 54784.43 88888.00 2014-02-23 00:01:45.000 054 12555.23 69.42 54784.43 88888.00 2014-02-23 00:01:45.125 054 12555.17 69.45 54784.45 88888.00 2014-02-23 00:01:45.250 054 12555.20 69.42 54784.47 88888.00 2014-02-23 00:01:45.375 054 12555.25 69.45 54784.47 88888.00 2014-02-23 00:01:45.500 054 12555.25 69.42 54784.50 88888.00 2014-02-23 00:01:45.625 054 12555.23 69.42 54784.47 88888.00 2014-02-23 00:01:45.750 054 12555.20 69.45 54784.50 88888.00 2014-02-23 00:01:45.875 054 12555.23 69.45 54784.50 88888.00 2014-02-23 00:01:46.000 054 12555.25 69.42 54784.45 88888.00 2014-02-23 00:01:46.125 054 12555.27 69.40 54784.45 88888.00 2014-02-23 00:01:46.250 054 12555.27 69.40 54784.43 88888.00 2014-02-23 00:01:46.375 054 12555.27 69.40 54784.43 88888.00 2014-02-23 00:01:46.500 054 12555.25 69.40 54784.45 88888.00 2014-02-23 00:01:46.625 054 12555.25 69.38 54784.47 88888.00 2014-02-23 00:01:46.750 054 12555.25 69.42 54784.47 88888.00 2014-02-23 00:01:46.875 054 12555.23 69.42 54784.50 88888.00 2014-02-23 00:01:47.000 054 12555.20 69.38 54784.47 88888.00 2014-02-23 00:01:47.125 054 12555.15 69.35 54784.45 88888.00 2014-02-23 00:01:47.250 054 12555.17 69.35 54784.47 88888.00 2014-02-23 00:01:47.375 054 12555.23 69.38 54784.47 88888.00 2014-02-23 00:01:47.500 054 12555.20 69.38 54784.47 88888.00 2014-02-23 00:01:47.625 054 12555.15 69.38 54784.47 88888.00 2014-02-23 00:01:47.750 054 12555.17 69.38 54784.50 88888.00 2014-02-23 00:01:47.875 054 12555.20 69.33 54784.47 88888.00 2014-02-23 00:01:48.000 054 12555.23 69.30 54784.50 88888.00 2014-02-23 00:01:48.125 054 12555.15 69.33 54784.47 88888.00 2014-02-23 00:01:48.250 054 12555.08 69.35 54784.50 88888.00 2014-02-23 00:01:48.375 054 12555.00 69.33 54784.50 88888.00 2014-02-23 00:01:48.500 054 12555.02 69.33 54784.50 88888.00 2014-02-23 00:01:48.625 054 12555.10 69.33 54784.50 88888.00 2014-02-23 00:01:48.750 054 12555.08 69.33 54784.47 88888.00 2014-02-23 00:01:48.875 054 12555.08 69.30 54784.47 88888.00 2014-02-23 00:01:49.000 054 12555.02 69.30 54784.47 88888.00 2014-02-23 00:01:49.125 054 12555.00 69.30 54784.47 88888.00 2014-02-23 00:01:49.250 054 12555.02 69.33 54784.50 88888.00 2014-02-23 00:01:49.375 054 12555.05 69.30 54784.53 88888.00 2014-02-23 00:01:49.500 054 12555.02 69.30 54784.50 88888.00 2014-02-23 00:01:49.625 054 12554.98 69.28 54784.47 88888.00 2014-02-23 00:01:49.750 054 12555.02 69.28 54784.47 88888.00 2014-02-23 00:01:49.875 054 12555.08 69.25 54784.47 88888.00 2014-02-23 00:01:50.000 054 12555.17 69.25 54784.47 88888.00 2014-02-23 00:01:50.125 054 12555.17 69.28 54784.50 88888.00 2014-02-23 00:01:50.250 054 12555.08 69.25 54784.53 88888.00 2014-02-23 00:01:50.375 054 12555.02 69.28 54784.55 88888.00 2014-02-23 00:01:50.500 054 12555.05 69.30 54784.53 88888.00 2014-02-23 00:01:50.625 054 12555.00 69.28 54784.47 88888.00 2014-02-23 00:01:50.750 054 12554.98 69.25 54784.50 88888.00 2014-02-23 00:01:50.875 054 12555.02 69.25 54784.50 88888.00 2014-02-23 00:01:51.000 054 12555.12 69.28 54784.47 88888.00 2014-02-23 00:01:51.125 054 12555.12 69.25 54784.53 88888.00 2014-02-23 00:01:51.250 054 12555.08 69.25 54784.55 88888.00 2014-02-23 00:01:51.375 054 12555.00 69.25 54784.50 88888.00 2014-02-23 00:01:51.500 054 12555.00 69.20 54784.50 88888.00 2014-02-23 00:01:51.625 054 12555.00 69.25 54784.53 88888.00 2014-02-23 00:01:51.750 054 12555.00 69.25 54784.53 88888.00 2014-02-23 00:01:51.875 054 12555.00 69.25 54784.53 88888.00 2014-02-23 00:01:52.000 054 12555.02 69.28 54784.50 88888.00 2014-02-23 00:01:52.125 054 12555.00 69.25 54784.53 88888.00 2014-02-23 00:01:52.250 054 12554.88 69.22 54784.53 88888.00 2014-02-23 00:01:52.375 054 12554.88 69.28 54784.55 88888.00 2014-02-23 00:01:52.500 054 12554.88 69.22 54784.57 88888.00 2014-02-23 00:01:52.625 054 12554.85 69.20 54784.55 88888.00 2014-02-23 00:01:52.750 054 12554.83 69.20 54784.60 88888.00 2014-02-23 00:01:52.875 054 12554.83 69.22 54784.60 88888.00 2014-02-23 00:01:53.000 054 12554.90 69.22 54784.55 88888.00 2014-02-23 00:01:53.125 054 12554.85 69.20 54784.53 88888.00 2014-02-23 00:01:53.250 054 12554.83 69.20 54784.53 88888.00 2014-02-23 00:01:53.375 054 12554.83 69.22 54784.53 88888.00 2014-02-23 00:01:53.500 054 12554.80 69.22 54784.53 88888.00 2014-02-23 00:01:53.625 054 12554.83 69.25 54784.55 88888.00 2014-02-23 00:01:53.750 054 12554.85 69.25 54784.53 88888.00 2014-02-23 00:01:53.875 054 12554.85 69.25 54784.55 88888.00 2014-02-23 00:01:54.000 054 12554.85 69.22 54784.53 88888.00 2014-02-23 00:01:54.125 054 12554.83 69.28 54784.55 88888.00 2014-02-23 00:01:54.250 054 12554.80 69.28 54784.57 88888.00 2014-02-23 00:01:54.375 054 12554.88 69.25 54784.57 88888.00 2014-02-23 00:01:54.500 054 12554.83 69.25 54784.57 88888.00 2014-02-23 00:01:54.625 054 12554.75 69.22 54784.55 88888.00 2014-02-23 00:01:54.750 054 12554.75 69.25 54784.55 88888.00 2014-02-23 00:01:54.875 054 12554.65 69.25 54784.57 88888.00 2014-02-23 00:01:55.000 054 12554.67 69.25 54784.55 88888.00 2014-02-23 00:01:55.125 054 12554.75 69.25 54784.57 88888.00 2014-02-23 00:01:55.250 054 12554.80 69.20 54784.57 88888.00 2014-02-23 00:01:55.375 054 12554.77 69.22 54784.55 88888.00 2014-02-23 00:01:55.500 054 12554.77 69.25 54784.55 88888.00 2014-02-23 00:01:55.625 054 12554.77 69.25 54784.55 88888.00 2014-02-23 00:01:55.750 054 12554.70 69.28 54784.55 88888.00 2014-02-23 00:01:55.875 054 12554.67 69.28 54784.55 88888.00 2014-02-23 00:01:56.000 054 12554.70 69.25 54784.57 88888.00 2014-02-23 00:01:56.125 054 12554.67 69.25 54784.55 88888.00 2014-02-23 00:01:56.250 054 12554.62 69.22 54784.55 88888.00 2014-02-23 00:01:56.375 054 12554.62 69.22 54784.55 88888.00 2014-02-23 00:01:56.500 054 12554.65 69.20 54784.53 88888.00 2014-02-23 00:01:56.625 054 12554.60 69.22 54784.53 88888.00 2014-02-23 00:01:56.750 054 12554.62 69.25 54784.55 88888.00 2014-02-23 00:01:56.875 054 12554.67 69.28 54784.53 88888.00 2014-02-23 00:01:57.000 054 12554.67 69.25 54784.53 88888.00 2014-02-23 00:01:57.125 054 12554.62 69.25 54784.55 88888.00 2014-02-23 00:01:57.250 054 12554.52 69.22 54784.60 88888.00 2014-02-23 00:01:57.375 054 12554.60 69.22 54784.57 88888.00 2014-02-23 00:01:57.500 054 12554.55 69.25 54784.60 88888.00 2014-02-23 00:01:57.625 054 12554.45 69.25 54784.62 88888.00 2014-02-23 00:01:57.750 054 12554.50 69.28 54784.60 88888.00 2014-02-23 00:01:57.875 054 12554.60 69.25 54784.60 88888.00 2014-02-23 00:01:58.000 054 12554.60 69.25 54784.57 88888.00 2014-02-23 00:01:58.125 054 12554.50 69.22 54784.60 88888.00 2014-02-23 00:01:58.250 054 12554.45 69.22 54784.60 88888.00 2014-02-23 00:01:58.375 054 12554.48 69.25 54784.60 88888.00 2014-02-23 00:01:58.500 054 12554.50 69.25 54784.60 88888.00 2014-02-23 00:01:58.625 054 12554.58 69.25 54784.60 88888.00 2014-02-23 00:01:58.750 054 12554.52 69.25 54784.57 88888.00 2014-02-23 00:01:58.875 054 12554.45 69.28 54784.57 88888.00 2014-02-23 00:01:59.000 054 12554.45 69.28 54784.60 88888.00 2014-02-23 00:01:59.125 054 12554.50 69.25 54784.57 88888.00 2014-02-23 00:01:59.250 054 12554.55 69.28 54784.60 88888.00 2014-02-23 00:01:59.375 054 12554.58 69.28 54784.57 88888.00 2014-02-23 00:01:59.500 054 12554.52 69.28 54784.57 88888.00 2014-02-23 00:01:59.625 054 12554.52 69.30 54784.57 88888.00 2014-02-23 00:01:59.750 054 12554.45 69.28 54784.57 88888.00 2014-02-23 00:01:59.875 054 12554.48 69.30 54784.60 88888.00 2014-02-23 00:02:00.000 054 12554.50 69.30 54784.57 88888.00 2014-02-23 00:02:00.125 054 12554.55 69.28 54784.60 88888.00 2014-02-23 00:02:00.250 054 12554.45 69.28 54784.57 88888.00 2014-02-23 00:02:00.375 054 12554.42 69.28 54784.57 88888.00 2014-02-23 00:02:00.500 054 12554.45 69.33 54784.57 88888.00 2014-02-23 00:02:00.625 054 12554.48 69.30 54784.60 88888.00 2014-02-23 00:02:00.750 054 12554.45 69.30 54784.57 88888.00 2014-02-23 00:02:00.875 054 12554.48 69.30 54784.57 88888.00 2014-02-23 00:02:01.000 054 12554.48 69.33 54784.57 88888.00 2014-02-23 00:02:01.125 054 12554.45 69.33 54784.60 88888.00 2014-02-23 00:02:01.250 054 12554.45 69.30 54784.57 88888.00 2014-02-23 00:02:01.375 054 12554.48 69.33 54784.55 88888.00 2014-02-23 00:02:01.500 054 12554.50 69.33 54784.53 88888.00 2014-02-23 00:02:01.625 054 12554.50 69.35 54784.55 88888.00 2014-02-23 00:02:01.750 054 12554.52 69.35 54784.57 88888.00 2014-02-23 00:02:01.875 054 12554.48 69.35 54784.55 88888.00 2014-02-23 00:02:02.000 054 12554.45 69.33 54784.55 88888.00 2014-02-23 00:02:02.125 054 12554.45 69.30 54784.57 88888.00 2014-02-23 00:02:02.250 054 12554.38 69.33 54784.57 88888.00 2014-02-23 00:02:02.375 054 12554.42 69.38 54784.57 88888.00 2014-02-23 00:02:02.500 054 12554.40 69.35 54784.57 88888.00 2014-02-23 00:02:02.625 054 12554.45 69.33 54784.55 88888.00 2014-02-23 00:02:02.750 054 12554.45 69.35 54784.57 88888.00 2014-02-23 00:02:02.875 054 12554.40 69.35 54784.57 88888.00 2014-02-23 00:02:03.000 054 12554.38 69.35 54784.57 88888.00 2014-02-23 00:02:03.125 054 12554.38 69.35 54784.60 88888.00 2014-02-23 00:02:03.250 054 12554.38 69.35 54784.57 88888.00 2014-02-23 00:02:03.375 054 12554.38 69.35 54784.57 88888.00 2014-02-23 00:02:03.500 054 12554.35 69.35 54784.60 88888.00 2014-02-23 00:02:03.625 054 12554.33 69.38 54784.57 88888.00 2014-02-23 00:02:03.750 054 12554.30 69.38 54784.55 88888.00 2014-02-23 00:02:03.875 054 12554.35 69.38 54784.55 88888.00 2014-02-23 00:02:04.000 054 12554.35 69.40 54784.55 88888.00 2014-02-23 00:02:04.125 054 12554.30 69.40 54784.60 88888.00 2014-02-23 00:02:04.250 054 12554.27 69.35 54784.57 88888.00 2014-02-23 00:02:04.375 054 12554.27 69.40 54784.57 88888.00 2014-02-23 00:02:04.500 054 12554.25 69.42 54784.55 88888.00 2014-02-23 00:02:04.625 054 12554.25 69.42 54784.57 88888.00 2014-02-23 00:02:04.750 054 12554.30 69.42 54784.55 88888.00 2014-02-23 00:02:04.875 054 12554.33 69.45 54784.55 88888.00 2014-02-23 00:02:05.000 054 12554.35 69.42 54784.55 88888.00 2014-02-23 00:02:05.125 054 12554.30 69.42 54784.53 88888.00 2014-02-23 00:02:05.250 054 12554.25 69.42 54784.53 88888.00 2014-02-23 00:02:05.375 054 12554.38 69.42 54784.53 88888.00 2014-02-23 00:02:05.500 054 12554.35 69.42 54784.50 88888.00 2014-02-23 00:02:05.625 054 12554.33 69.45 54784.53 88888.00 2014-02-23 00:02:05.750 054 12554.33 69.45 54784.50 88888.00 2014-02-23 00:02:05.875 054 12554.30 69.45 54784.50 88888.00 2014-02-23 00:02:06.000 054 12554.25 69.40 54784.47 88888.00 2014-02-23 00:02:06.125 054 12554.25 69.42 54784.50 88888.00 2014-02-23 00:02:06.250 054 12554.20 69.42 54784.53 88888.00 2014-02-23 00:02:06.375 054 12554.25 69.42 54784.50 88888.00 2014-02-23 00:02:06.500 054 12554.25 69.45 54784.53 88888.00 2014-02-23 00:02:06.625 054 12554.27 69.50 54784.53 88888.00 2014-02-23 00:02:06.750 054 12554.30 69.47 54784.53 88888.00 2014-02-23 00:02:06.875 054 12554.25 69.45 54784.53 88888.00 2014-02-23 00:02:07.000 054 12554.23 69.50 54784.55 88888.00 2014-02-23 00:02:07.125 054 12554.20 69.47 54784.55 88888.00 2014-02-23 00:02:07.250 054 12554.17 69.53 54784.55 88888.00 2014-02-23 00:02:07.375 054 12554.20 69.53 54784.53 88888.00 2014-02-23 00:02:07.500 054 12554.20 69.50 54784.50 88888.00 2014-02-23 00:02:07.625 054 12554.23 69.47 54784.50 88888.00 2014-02-23 00:02:07.750 054 12554.23 69.47 54784.55 88888.00 2014-02-23 00:02:07.875 054 12554.27 69.50 54784.53 88888.00 2014-02-23 00:02:08.000 054 12554.20 69.47 54784.45 88888.00 2014-02-23 00:02:08.125 054 12554.10 69.50 54784.47 88888.00 2014-02-23 00:02:08.250 054 12554.10 69.50 54784.50 88888.00 2014-02-23 00:02:08.375 054 12554.15 69.53 54784.53 88888.00 2014-02-23 00:02:08.500 054 12554.20 69.53 54784.55 88888.00 2014-02-23 00:02:08.625 054 12554.17 69.50 54784.53 88888.00 2014-02-23 00:02:08.750 054 12554.17 69.53 54784.53 88888.00 2014-02-23 00:02:08.875 054 12554.25 69.53 54784.53 88888.00 2014-02-23 00:02:09.000 054 12554.23 69.53 54784.47 88888.00 2014-02-23 00:02:09.125 054 12554.20 69.53 54784.50 88888.00 2014-02-23 00:02:09.250 054 12554.20 69.50 54784.50 88888.00 2014-02-23 00:02:09.375 054 12554.27 69.53 54784.50 88888.00 2014-02-23 00:02:09.500 054 12554.27 69.50 54784.50 88888.00 2014-02-23 00:02:09.625 054 12554.20 69.53 54784.47 88888.00 2014-02-23 00:02:09.750 054 12554.15 69.50 54784.47 88888.00 2014-02-23 00:02:09.875 054 12554.17 69.50 54784.50 88888.00 2014-02-23 00:02:10.000 054 12554.20 69.50 54784.47 88888.00 2014-02-23 00:02:10.125 054 12554.23 69.50 54784.47 88888.00 2014-02-23 00:02:10.250 054 12554.23 69.50 54784.50 88888.00 2014-02-23 00:02:10.375 054 12554.25 69.50 54784.47 88888.00 2014-02-23 00:02:10.500 054 12554.25 69.53 54784.47 88888.00 2014-02-23 00:02:10.625 054 12554.25 69.50 54784.50 88888.00 2014-02-23 00:02:10.750 054 12554.23 69.50 54784.47 88888.00 2014-02-23 00:02:10.875 054 12554.23 69.50 54784.43 88888.00 2014-02-23 00:02:11.000 054 12554.20 69.53 54784.43 88888.00 2014-02-23 00:02:11.125 054 12554.23 69.53 54784.47 88888.00 2014-02-23 00:02:11.250 054 12554.25 69.55 54784.55 88888.00 2014-02-23 00:02:11.375 054 12554.25 69.55 54784.47 88888.00 2014-02-23 00:02:11.500 054 12554.25 69.55 54784.47 88888.00 2014-02-23 00:02:11.625 054 12554.27 69.55 54784.47 88888.00 2014-02-23 00:02:11.750 054 12554.27 69.55 54784.50 88888.00 2014-02-23 00:02:11.875 054 12554.25 69.53 54784.45 88888.00 2014-02-23 00:02:12.000 054 12554.25 69.47 54784.45 88888.00 2014-02-23 00:02:12.125 054 12554.30 69.53 54784.50 88888.00 2014-02-23 00:02:12.250 054 12554.27 69.53 54784.50 88888.00 2014-02-23 00:02:12.375 054 12554.27 69.53 54784.47 88888.00 2014-02-23 00:02:12.500 054 12554.20 69.53 54784.45 88888.00 2014-02-23 00:02:12.625 054 12554.17 69.53 54784.45 88888.00 2014-02-23 00:02:12.750 054 12554.23 69.53 54784.47 88888.00 2014-02-23 00:02:12.875 054 12554.20 69.50 54784.47 88888.00 2014-02-23 00:02:13.000 054 12554.23 69.50 54784.45 88888.00 2014-02-23 00:02:13.125 054 12554.23 69.50 54784.45 88888.00 2014-02-23 00:02:13.250 054 12554.15 69.47 54784.45 88888.00 2014-02-23 00:02:13.375 054 12554.20 69.47 54784.43 88888.00 2014-02-23 00:02:13.500 054 12554.23 69.53 54784.45 88888.00 2014-02-23 00:02:13.625 054 12554.20 69.55 54784.47 88888.00 2014-02-23 00:02:13.750 054 12554.20 69.53 54784.47 88888.00 2014-02-23 00:02:13.875 054 12554.17 69.47 54784.47 88888.00 2014-02-23 00:02:14.000 054 12554.17 69.50 54784.40 88888.00 2014-02-23 00:02:14.125 054 12554.12 69.53 54784.43 88888.00 2014-02-23 00:02:14.250 054 12554.12 69.50 54784.43 88888.00 2014-02-23 00:02:14.375 054 12554.15 69.47 54784.43 88888.00 2014-02-23 00:02:14.500 054 12554.15 69.45 54784.40 88888.00 2014-02-23 00:02:14.625 054 12554.17 69.50 54784.47 88888.00 2014-02-23 00:02:14.750 054 12554.23 69.53 54784.47 88888.00 2014-02-23 00:02:14.875 054 12554.17 69.50 54784.43 88888.00 2014-02-23 00:02:15.000 054 12554.17 69.42 54784.38 88888.00 2014-02-23 00:02:15.125 054 12554.20 69.47 54784.45 88888.00 2014-02-23 00:02:15.250 054 12554.15 69.47 54784.43 88888.00 2014-02-23 00:02:15.375 054 12554.15 69.45 54784.40 88888.00 2014-02-23 00:02:15.500 054 12554.17 69.47 54784.43 88888.00 2014-02-23 00:02:15.625 054 12554.20 69.47 54784.43 88888.00 2014-02-23 00:02:15.750 054 12554.25 69.45 54784.43 88888.00 2014-02-23 00:02:15.875 054 12554.25 69.47 54784.43 88888.00 2014-02-23 00:02:16.000 054 12554.20 69.45 54784.43 88888.00 2014-02-23 00:02:16.125 054 12554.12 69.45 54784.43 88888.00 2014-02-23 00:02:16.250 054 12554.10 69.42 54784.45 88888.00 2014-02-23 00:02:16.375 054 12554.10 69.42 54784.43 88888.00 2014-02-23 00:02:16.500 054 12554.17 69.45 54784.43 88888.00 2014-02-23 00:02:16.625 054 12554.20 69.45 54784.43 88888.00 2014-02-23 00:02:16.750 054 12554.17 69.42 54784.43 88888.00 2014-02-23 00:02:16.875 054 12554.15 69.42 54784.43 88888.00 2014-02-23 00:02:17.000 054 12554.17 69.42 54784.40 88888.00 2014-02-23 00:02:17.125 054 12554.17 69.45 54784.40 88888.00 2014-02-23 00:02:17.250 054 12554.12 69.42 54784.40 88888.00 2014-02-23 00:02:17.375 054 12554.17 69.42 54784.38 88888.00 2014-02-23 00:02:17.500 054 12554.20 69.40 54784.43 88888.00 2014-02-23 00:02:17.625 054 12554.12 69.38 54784.40 88888.00 2014-02-23 00:02:17.750 054 12554.12 69.38 54784.40 88888.00 2014-02-23 00:02:17.875 054 12554.08 69.38 54784.43 88888.00 2014-02-23 00:02:18.000 054 12554.05 69.35 54784.38 88888.00 2014-02-23 00:02:18.125 054 12554.08 69.38 54784.40 88888.00 2014-02-23 00:02:18.250 054 12554.05 69.38 54784.40 88888.00 2014-02-23 00:02:18.375 054 12554.08 69.38 54784.43 88888.00 2014-02-23 00:02:18.500 054 12554.08 69.40 54784.40 88888.00 2014-02-23 00:02:18.625 054 12554.15 69.40 54784.40 88888.00 2014-02-23 00:02:18.750 054 12554.12 69.42 54784.40 88888.00 2014-02-23 00:02:18.875 054 12554.02 69.40 54784.38 88888.00 2014-02-23 00:02:19.000 054 12553.95 69.35 54784.38 88888.00 2014-02-23 00:02:19.125 054 12553.98 69.38 54784.40 88888.00 2014-02-23 00:02:19.250 054 12554.05 69.38 54784.43 88888.00 2014-02-23 00:02:19.375 054 12554.05 69.35 54784.35 88888.00 2014-02-23 00:02:19.500 054 12554.05 69.38 54784.38 88888.00 2014-02-23 00:02:19.625 054 12554.02 69.35 54784.35 88888.00 2014-02-23 00:02:19.750 054 12553.98 69.30 54784.32 88888.00 2014-02-23 00:02:19.875 054 12553.98 69.33 54784.35 88888.00 2014-02-23 00:02:20.000 054 12554.08 69.33 54784.35 88888.00 2014-02-23 00:02:20.125 054 12554.05 69.30 54784.40 88888.00 2014-02-23 00:02:20.250 054 12554.02 69.30 54784.38 88888.00 2014-02-23 00:02:20.375 054 12554.02 69.33 54784.38 88888.00 2014-02-23 00:02:20.500 054 12553.92 69.30 54784.35 88888.00 2014-02-23 00:02:20.625 054 12553.88 69.28 54784.32 88888.00 2014-02-23 00:02:20.750 054 12553.92 69.33 54784.38 88888.00 2014-02-23 00:02:20.875 054 12554.00 69.33 54784.38 88888.00 2014-02-23 00:02:21.000 054 12553.95 69.30 54784.35 88888.00 2014-02-23 00:02:21.125 054 12553.92 69.30 54784.38 88888.00 2014-02-23 00:02:21.250 054 12553.98 69.30 54784.38 88888.00 2014-02-23 00:02:21.375 054 12553.95 69.33 54784.40 88888.00 2014-02-23 00:02:21.500 054 12553.85 69.30 54784.40 88888.00 2014-02-23 00:02:21.625 054 12553.88 69.30 54784.40 88888.00 2014-02-23 00:02:21.750 054 12553.92 69.33 54784.40 88888.00 2014-02-23 00:02:21.875 054 12553.92 69.28 54784.40 88888.00 2014-02-23 00:02:22.000 054 12553.88 69.30 54784.35 88888.00 2014-02-23 00:02:22.125 054 12553.90 69.33 54784.40 88888.00 2014-02-23 00:02:22.250 054 12553.90 69.33 54784.43 88888.00 2014-02-23 00:02:22.375 054 12553.85 69.28 54784.40 88888.00 2014-02-23 00:02:22.500 054 12553.85 69.28 54784.38 88888.00 2014-02-23 00:02:22.625 054 12553.90 69.30 54784.40 88888.00 2014-02-23 00:02:22.750 054 12553.92 69.28 54784.35 88888.00 2014-02-23 00:02:22.875 054 12553.90 69.28 54784.35 88888.00 2014-02-23 00:02:23.000 054 12553.88 69.28 54784.35 88888.00 2014-02-23 00:02:23.125 054 12553.90 69.25 54784.43 88888.00 2014-02-23 00:02:23.250 054 12553.83 69.25 54784.40 88888.00 2014-02-23 00:02:23.375 054 12553.83 69.25 54784.38 88888.00 2014-02-23 00:02:23.500 054 12553.75 69.25 54784.38 88888.00 2014-02-23 00:02:23.625 054 12553.73 69.28 54784.38 88888.00 2014-02-23 00:02:23.750 054 12553.77 69.25 54784.38 88888.00 2014-02-23 00:02:23.875 054 12553.75 69.25 54784.40 88888.00 2014-02-23 00:02:24.000 054 12553.70 69.25 54784.35 88888.00 2014-02-23 00:02:24.125 054 12553.65 69.28 54784.38 88888.00 2014-02-23 00:02:24.250 054 12553.65 69.22 54784.38 88888.00 2014-02-23 00:02:24.375 054 12553.75 69.28 54784.40 88888.00 2014-02-23 00:02:24.500 054 12553.80 69.30 54784.43 88888.00 2014-02-23 00:02:24.625 054 12553.80 69.28 54784.40 88888.00 2014-02-23 00:02:24.750 054 12553.77 69.25 54784.38 88888.00 2014-02-23 00:02:24.875 054 12553.73 69.28 54784.38 88888.00 2014-02-23 00:02:25.000 054 12553.75 69.28 54784.40 88888.00 2014-02-23 00:02:25.125 054 12553.77 69.28 54784.40 88888.00 2014-02-23 00:02:25.250 054 12553.75 69.30 54784.38 88888.00 2014-02-23 00:02:25.375 054 12553.75 69.25 54784.35 88888.00 2014-02-23 00:02:25.500 054 12553.73 69.28 54784.38 88888.00 2014-02-23 00:02:25.625 054 12553.70 69.25 54784.35 88888.00 2014-02-23 00:02:25.750 054 12553.70 69.22 54784.35 88888.00 2014-02-23 00:02:25.875 054 12553.73 69.25 54784.32 88888.00 2014-02-23 00:02:26.000 054 12553.75 69.25 54784.32 88888.00 2014-02-23 00:02:26.125 054 12553.70 69.20 54784.35 88888.00 2014-02-23 00:02:26.250 054 12553.67 69.17 54784.38 88888.00 2014-02-23 00:02:26.375 054 12553.75 69.25 54784.35 88888.00 2014-02-23 00:02:26.500 054 12553.73 69.25 54784.35 88888.00 2014-02-23 00:02:26.625 054 12553.70 69.22 54784.32 88888.00 2014-02-23 00:02:26.750 054 12553.77 69.22 54784.38 88888.00 2014-02-23 00:02:26.875 054 12553.80 69.25 54784.35 88888.00 2014-02-23 00:02:27.000 054 12553.75 69.25 54784.32 88888.00 2014-02-23 00:02:27.125 054 12553.75 69.25 54784.35 88888.00 2014-02-23 00:02:27.250 054 12553.70 69.25 54784.38 88888.00 2014-02-23 00:02:27.375 054 12553.70 69.25 54784.38 88888.00 2014-02-23 00:02:27.500 054 12553.67 69.25 54784.38 88888.00 2014-02-23 00:02:27.625 054 12553.62 69.25 54784.38 88888.00 2014-02-23 00:02:27.750 054 12553.60 69.25 54784.35 88888.00 2014-02-23 00:02:27.875 054 12553.62 69.25 54784.32 88888.00 2014-02-23 00:02:28.000 054 12553.65 69.28 54784.35 88888.00 2014-02-23 00:02:28.125 054 12553.65 69.28 54784.32 88888.00 2014-02-23 00:02:28.250 054 12553.60 69.25 54784.38 88888.00 2014-02-23 00:02:28.375 054 12553.62 69.25 54784.38 88888.00 2014-02-23 00:02:28.500 054 12553.60 69.25 54784.35 88888.00 2014-02-23 00:02:28.625 054 12553.58 69.28 54784.35 88888.00 2014-02-23 00:02:28.750 054 12553.60 69.30 54784.35 88888.00 2014-02-23 00:02:28.875 054 12553.58 69.33 54784.38 88888.00 2014-02-23 00:02:29.000 054 12553.52 69.33 54784.38 88888.00 2014-02-23 00:02:29.125 054 12553.40 69.28 54784.38 88888.00 2014-02-23 00:02:29.250 054 12553.42 69.22 54784.35 88888.00 2014-02-23 00:02:29.375 054 12553.55 69.22 54784.32 88888.00 2014-02-23 00:02:29.500 054 12553.52 69.22 54784.35 88888.00 2014-02-23 00:02:29.625 054 12553.52 69.25 54784.38 88888.00 2014-02-23 00:02:29.750 054 12553.52 69.25 54784.38 88888.00 2014-02-23 00:02:29.875 054 12553.52 69.28 54784.38 88888.00 2014-02-23 00:02:30.000 054 12553.50 69.25 54784.35 88888.00 2014-02-23 00:02:30.125 054 12553.50 69.25 54784.32 88888.00 2014-02-23 00:02:30.250 054 12553.45 69.22 54784.32 88888.00 2014-02-23 00:02:30.375 054 12553.50 69.25 54784.28 88888.00 2014-02-23 00:02:30.500 054 12553.48 69.22 54784.30 88888.00 2014-02-23 00:02:30.625 054 12553.55 69.22 54784.32 88888.00 2014-02-23 00:02:30.750 054 12553.58 69.25 54784.30 88888.00 2014-02-23 00:02:30.875 054 12553.58 69.25 54784.32 88888.00 2014-02-23 00:02:31.000 054 12553.58 69.22 54784.32 88888.00 2014-02-23 00:02:31.125 054 12553.58 69.22 54784.35 88888.00 2014-02-23 00:02:31.250 054 12553.55 69.20 54784.35 88888.00 2014-02-23 00:02:31.375 054 12553.60 69.22 54784.32 88888.00 2014-02-23 00:02:31.500 054 12553.58 69.22 54784.32 88888.00 2014-02-23 00:02:31.625 054 12553.55 69.20 54784.32 88888.00 2014-02-23 00:02:31.750 054 12553.52 69.22 54784.32 88888.00 2014-02-23 00:02:31.875 054 12553.55 69.22 54784.28 88888.00 2014-02-23 00:02:32.000 054 12553.52 69.22 54784.30 88888.00 2014-02-23 00:02:32.125 054 12553.48 69.20 54784.32 88888.00 2014-02-23 00:02:32.250 054 12553.40 69.20 54784.32 88888.00 2014-02-23 00:02:32.375 054 12553.48 69.22 54784.30 88888.00 2014-02-23 00:02:32.500 054 12553.48 69.20 54784.30 88888.00 2014-02-23 00:02:32.625 054 12553.55 69.22 54784.30 88888.00 2014-02-23 00:02:32.750 054 12553.58 69.22 54784.32 88888.00 2014-02-23 00:02:32.875 054 12553.52 69.20 54784.30 88888.00 2014-02-23 00:02:33.000 054 12553.45 69.20 54784.30 88888.00 2014-02-23 00:02:33.125 054 12553.48 69.20 54784.32 88888.00 2014-02-23 00:02:33.250 054 12553.55 69.17 54784.32 88888.00 2014-02-23 00:02:33.375 054 12553.65 69.20 54784.35 88888.00 2014-02-23 00:02:33.500 054 12553.67 69.20 54784.35 88888.00 2014-02-23 00:02:33.625 054 12553.62 69.20 54784.32 88888.00 2014-02-23 00:02:33.750 054 12553.62 69.20 54784.32 88888.00 2014-02-23 00:02:33.875 054 12553.60 69.22 54784.30 88888.00 2014-02-23 00:02:34.000 054 12553.55 69.22 54784.32 88888.00 2014-02-23 00:02:34.125 054 12553.58 69.22 54784.32 88888.00 2014-02-23 00:02:34.250 054 12553.55 69.20 54784.30 88888.00 2014-02-23 00:02:34.375 054 12553.50 69.20 54784.32 88888.00 2014-02-23 00:02:34.500 054 12553.52 69.20 54784.32 88888.00 2014-02-23 00:02:34.625 054 12553.58 69.20 54784.30 88888.00 2014-02-23 00:02:34.750 054 12553.58 69.22 54784.28 88888.00 2014-02-23 00:02:34.875 054 12553.52 69.20 54784.28 88888.00 2014-02-23 00:02:35.000 054 12553.55 69.17 54784.28 88888.00 2014-02-23 00:02:35.125 054 12553.58 69.20 54784.22 88888.00 2014-02-23 00:02:35.250 054 12553.60 69.20 54784.22 88888.00 2014-02-23 00:02:35.375 054 12553.62 69.22 54784.25 88888.00 2014-02-23 00:02:35.500 054 12553.50 69.20 54784.22 88888.00 2014-02-23 00:02:35.625 054 12553.48 69.20 54784.22 88888.00 2014-02-23 00:02:35.750 054 12553.45 69.17 54784.22 88888.00 2014-02-23 00:02:35.875 054 12553.50 69.17 54784.25 88888.00 2014-02-23 00:02:36.000 054 12553.55 69.17 54784.22 88888.00 2014-02-23 00:02:36.125 054 12553.60 69.22 54784.25 88888.00 2014-02-23 00:02:36.250 054 12553.52 69.17 54784.22 88888.00 2014-02-23 00:02:36.375 054 12553.52 69.17 54784.22 88888.00 2014-02-23 00:02:36.500 054 12553.52 69.17 54784.25 88888.00 2014-02-23 00:02:36.625 054 12553.50 69.17 54784.22 88888.00 2014-02-23 00:02:36.750 054 12553.50 69.15 54784.18 88888.00 2014-02-23 00:02:36.875 054 12553.48 69.15 54784.18 88888.00 2014-02-23 00:02:37.000 054 12553.45 69.17 54784.20 88888.00 2014-02-23 00:02:37.125 054 12553.40 69.12 54784.20 88888.00 2014-02-23 00:02:37.250 054 12553.38 69.10 54784.22 88888.00 2014-02-23 00:02:37.375 054 12553.42 69.12 54784.22 88888.00 2014-02-23 00:02:37.500 054 12553.50 69.15 54784.20 88888.00 2014-02-23 00:02:37.625 054 12553.48 69.12 54784.18 88888.00 2014-02-23 00:02:37.750 054 12553.48 69.15 54784.20 88888.00 2014-02-23 00:02:37.875 054 12553.45 69.17 54784.22 88888.00 2014-02-23 00:02:38.000 054 12553.52 69.15 54784.20 88888.00 2014-02-23 00:02:38.125 054 12553.55 69.15 54784.25 88888.00 2014-02-23 00:02:38.250 054 12553.48 69.15 54784.22 88888.00 2014-02-23 00:02:38.375 054 12553.52 69.17 54784.20 88888.00 2014-02-23 00:02:38.500 054 12553.48 69.17 54784.20 88888.00 2014-02-23 00:02:38.625 054 12553.42 69.15 54784.20 88888.00 2014-02-23 00:02:38.750 054 12553.45 69.12 54784.18 88888.00 2014-02-23 00:02:38.875 054 12553.55 69.12 54784.22 88888.00 2014-02-23 00:02:39.000 054 12553.55 69.12 54784.20 88888.00 2014-02-23 00:02:39.125 054 12553.52 69.12 54784.22 88888.00 2014-02-23 00:02:39.250 054 12553.50 69.10 54784.22 88888.00 2014-02-23 00:02:39.375 054 12553.52 69.12 54784.22 88888.00 2014-02-23 00:02:39.500 054 12553.52 69.17 54784.22 88888.00 2014-02-23 00:02:39.625 054 12553.50 69.15 54784.25 88888.00 2014-02-23 00:02:39.750 054 12553.48 69.08 54784.22 88888.00 2014-02-23 00:02:39.875 054 12553.42 69.08 54784.22 88888.00 2014-02-23 00:02:40.000 054 12553.42 69.05 54784.20 88888.00 2014-02-23 00:02:40.125 054 12553.45 69.08 54784.25 88888.00 2014-02-23 00:02:40.250 054 12553.40 69.10 54784.22 88888.00 2014-02-23 00:02:40.375 054 12553.45 69.12 54784.25 88888.00 2014-02-23 00:02:40.500 054 12553.50 69.10 54784.25 88888.00 2014-02-23 00:02:40.625 054 12553.50 69.08 54784.22 88888.00 2014-02-23 00:02:40.750 054 12553.52 69.10 54784.22 88888.00 2014-02-23 00:02:40.875 054 12553.52 69.10 54784.22 88888.00 2014-02-23 00:02:41.000 054 12553.52 69.08 54784.20 88888.00 2014-02-23 00:02:41.125 054 12553.48 69.08 54784.18 88888.00 2014-02-23 00:02:41.250 054 12553.42 69.08 54784.18 88888.00 2014-02-23 00:02:41.375 054 12553.52 69.12 54784.20 88888.00 2014-02-23 00:02:41.500 054 12553.52 69.12 54784.20 88888.00 2014-02-23 00:02:41.625 054 12553.48 69.10 54784.20 88888.00 2014-02-23 00:02:41.750 054 12553.45 69.12 54784.22 88888.00 2014-02-23 00:02:41.875 054 12553.50 69.10 54784.22 88888.00 2014-02-23 00:02:42.000 054 12553.52 69.10 54784.20 88888.00 2014-02-23 00:02:42.125 054 12553.55 69.10 54784.20 88888.00 2014-02-23 00:02:42.250 054 12553.50 69.10 54784.20 88888.00 2014-02-23 00:02:42.375 054 12553.58 69.12 54784.22 88888.00 2014-02-23 00:02:42.500 054 12553.50 69.12 54784.22 88888.00 2014-02-23 00:02:42.625 054 12553.40 69.08 54784.22 88888.00 2014-02-23 00:02:42.750 054 12553.33 69.08 54784.20 88888.00 2014-02-23 00:02:42.875 054 12553.38 69.10 54784.20 88888.00 2014-02-23 00:02:43.000 054 12553.45 69.15 54784.20 88888.00 2014-02-23 00:02:43.125 054 12553.50 69.12 54784.20 88888.00 2014-02-23 00:02:43.250 054 12553.38 69.10 54784.18 88888.00 2014-02-23 00:02:43.375 054 12553.40 69.17 54784.20 88888.00 2014-02-23 00:02:43.500 054 12553.38 69.17 54784.18 88888.00 2014-02-23 00:02:43.625 054 12553.38 69.15 54784.15 88888.00 2014-02-23 00:02:43.750 054 12553.42 69.12 54784.15 88888.00 2014-02-23 00:02:43.875 054 12553.38 69.08 54784.15 88888.00 2014-02-23 00:02:44.000 054 12553.27 69.08 54784.12 88888.00 2014-02-23 00:02:44.125 054 12553.30 69.12 54784.15 88888.00 2014-02-23 00:02:44.250 054 12553.30 69.12 54784.15 88888.00 2014-02-23 00:02:44.375 054 12553.23 69.12 54784.12 88888.00 2014-02-23 00:02:44.500 054 12553.25 69.15 54784.15 88888.00 2014-02-23 00:02:44.625 054 12553.33 69.15 54784.15 88888.00 2014-02-23 00:02:44.750 054 12553.33 69.15 54784.15 88888.00 2014-02-23 00:02:44.875 054 12553.35 69.15 54784.18 88888.00 2014-02-23 00:02:45.000 054 12553.40 69.17 54784.15 88888.00 2014-02-23 00:02:45.125 054 12553.35 69.20 54784.15 88888.00 2014-02-23 00:02:45.250 054 12553.20 69.15 54784.15 88888.00 2014-02-23 00:02:45.375 054 12553.20 69.17 54784.15 88888.00 2014-02-23 00:02:45.500 054 12553.25 69.22 54784.18 88888.00 2014-02-23 00:02:45.625 054 12553.30 69.25 54784.15 88888.00 2014-02-23 00:02:45.750 054 12553.33 69.22 54784.15 88888.00 2014-02-23 00:02:45.875 054 12553.25 69.17 54784.15 88888.00 2014-02-23 00:02:46.000 054 12553.20 69.17 54784.15 88888.00 2014-02-23 00:02:46.125 054 12553.15 69.20 54784.18 88888.00 2014-02-23 00:02:46.250 054 12553.10 69.17 54784.15 88888.00 2014-02-23 00:02:46.375 054 12553.15 69.20 54784.12 88888.00 2014-02-23 00:02:46.500 054 12553.17 69.20 54784.12 88888.00 2014-02-23 00:02:46.625 054 12553.17 69.22 54784.12 88888.00 2014-02-23 00:02:46.750 054 12553.23 69.22 54784.12 88888.00 2014-02-23 00:02:46.875 054 12553.23 69.22 54784.12 88888.00 2014-02-23 00:02:47.000 054 12553.15 69.20 54784.10 88888.00 2014-02-23 00:02:47.125 054 12553.17 69.17 54784.12 88888.00 2014-02-23 00:02:47.250 054 12553.15 69.20 54784.12 88888.00 2014-02-23 00:02:47.375 054 12553.17 69.22 54784.12 88888.00 2014-02-23 00:02:47.500 054 12553.20 69.25 54784.15 88888.00 2014-02-23 00:02:47.625 054 12553.23 69.22 54784.15 88888.00 2014-02-23 00:02:47.750 054 12553.12 69.25 54784.12 88888.00 2014-02-23 00:02:47.875 054 12553.12 69.25 54784.12 88888.00 2014-02-23 00:02:48.000 054 12553.15 69.28 54784.10 88888.00 2014-02-23 00:02:48.125 054 12553.20 69.28 54784.15 88888.00 2014-02-23 00:02:48.250 054 12553.12 69.25 54784.15 88888.00 2014-02-23 00:02:48.375 054 12553.08 69.28 54784.12 88888.00 2014-02-23 00:02:48.500 054 12553.05 69.28 54784.12 88888.00 2014-02-23 00:02:48.625 054 12553.05 69.30 54784.15 88888.00 2014-02-23 00:02:48.750 054 12553.10 69.30 54784.15 88888.00 2014-02-23 00:02:48.875 054 12553.12 69.33 54784.15 88888.00 2014-02-23 00:02:49.000 054 12553.05 69.35 54784.12 88888.00 2014-02-23 00:02:49.125 054 12552.98 69.35 54784.12 88888.00 2014-02-23 00:02:49.250 054 12552.90 69.33 54784.15 88888.00 2014-02-23 00:02:49.375 054 12553.00 69.35 54784.15 88888.00 2014-02-23 00:02:49.500 054 12553.05 69.38 54784.15 88888.00 2014-02-23 00:02:49.625 054 12553.02 69.35 54784.12 88888.00 2014-02-23 00:02:49.750 054 12552.98 69.35 54784.12 88888.00 2014-02-23 00:02:49.875 054 12552.90 69.35 54784.10 88888.00 2014-02-23 00:02:50.000 054 12552.92 69.33 54784.12 88888.00 2014-02-23 00:02:50.125 054 12552.95 69.35 54784.10 88888.00 2014-02-23 00:02:50.250 054 12552.95 69.38 54784.12 88888.00 2014-02-23 00:02:50.375 054 12552.95 69.40 54784.12 88888.00 2014-02-23 00:02:50.500 054 12552.95 69.38 54784.12 88888.00 2014-02-23 00:02:50.625 054 12552.92 69.40 54784.10 88888.00 2014-02-23 00:02:50.750 054 12552.88 69.38 54784.07 88888.00 2014-02-23 00:02:50.875 054 12552.85 69.42 54784.07 88888.00 2014-02-23 00:02:51.000 054 12552.90 69.40 54784.07 88888.00 2014-02-23 00:02:51.125 054 12552.98 69.42 54784.10 88888.00 2014-02-23 00:02:51.250 054 12553.02 69.40 54784.10 88888.00 2014-02-23 00:02:51.375 054 12553.05 69.40 54784.10 88888.00 2014-02-23 00:02:51.500 054 12552.92 69.42 54784.10 88888.00 2014-02-23 00:02:51.625 054 12552.83 69.45 54784.10 88888.00 2014-02-23 00:02:51.750 054 12552.80 69.45 54784.12 88888.00 2014-02-23 00:02:51.875 054 12552.88 69.40 54784.10 88888.00 2014-02-23 00:02:52.000 054 12552.92 69.40 54784.05 88888.00 2014-02-23 00:02:52.125 054 12552.90 69.40 54784.07 88888.00 2014-02-23 00:02:52.250 054 12552.85 69.42 54784.10 88888.00 2014-02-23 00:02:52.375 054 12552.92 69.45 54784.10 88888.00 2014-02-23 00:02:52.500 054 12552.92 69.47 54784.10 88888.00 2014-02-23 00:02:52.625 054 12552.88 69.45 54784.07 88888.00 2014-02-23 00:02:52.750 054 12552.85 69.47 54784.07 88888.00 2014-02-23 00:02:52.875 054 12552.85 69.47 54784.07 88888.00 2014-02-23 00:02:53.000 054 12552.83 69.47 54784.10 88888.00 2014-02-23 00:02:53.125 054 12552.80 69.45 54784.12 88888.00 2014-02-23 00:02:53.250 054 12552.83 69.50 54784.10 88888.00 2014-02-23 00:02:53.375 054 12552.85 69.50 54784.07 88888.00 2014-02-23 00:02:53.500 054 12552.83 69.53 54784.10 88888.00 2014-02-23 00:02:53.625 054 12552.83 69.47 54784.10 88888.00 2014-02-23 00:02:53.750 054 12552.80 69.50 54784.10 88888.00 2014-02-23 00:02:53.875 054 12552.80 69.47 54784.10 88888.00 2014-02-23 00:02:54.000 054 12552.80 69.45 54784.07 88888.00 2014-02-23 00:02:54.125 054 12552.77 69.47 54784.10 88888.00 2014-02-23 00:02:54.250 054 12552.70 69.45 54784.07 88888.00 2014-02-23 00:02:54.375 054 12552.77 69.50 54784.10 88888.00 2014-02-23 00:02:54.500 054 12552.88 69.50 54784.10 88888.00 2014-02-23 00:02:54.625 054 12552.83 69.50 54784.10 88888.00 2014-02-23 00:02:54.750 054 12552.77 69.47 54784.10 88888.00 2014-02-23 00:02:54.875 054 12552.75 69.45 54784.10 88888.00 2014-02-23 00:02:55.000 054 12552.80 69.50 54784.10 88888.00 2014-02-23 00:02:55.125 054 12552.77 69.50 54784.12 88888.00 2014-02-23 00:02:55.250 054 12552.70 69.45 54784.10 88888.00 2014-02-23 00:02:55.375 054 12552.70 69.45 54784.10 88888.00 2014-02-23 00:02:55.500 054 12552.70 69.47 54784.10 88888.00 2014-02-23 00:02:55.625 054 12552.67 69.47 54784.07 88888.00 2014-02-23 00:02:55.750 054 12552.62 69.53 54784.07 88888.00 2014-02-23 00:02:55.875 054 12552.65 69.53 54784.10 88888.00 2014-02-23 00:02:56.000 054 12552.73 69.50 54784.07 88888.00 2014-02-23 00:02:56.125 054 12552.75 69.53 54784.10 88888.00 2014-02-23 00:02:56.250 054 12552.73 69.53 54784.10 88888.00 2014-02-23 00:02:56.375 054 12552.65 69.53 54784.10 88888.00 2014-02-23 00:02:56.500 054 12552.60 69.47 54784.07 88888.00 2014-02-23 00:02:56.625 054 12552.65 69.50 54784.10 88888.00 2014-02-23 00:02:56.750 054 12552.67 69.50 54784.10 88888.00 2014-02-23 00:02:56.875 054 12552.67 69.50 54784.10 88888.00 2014-02-23 00:02:57.000 054 12552.62 69.50 54784.10 88888.00 2014-02-23 00:02:57.125 054 12552.58 69.50 54784.10 88888.00 2014-02-23 00:02:57.250 054 12552.62 69.45 54784.12 88888.00 2014-02-23 00:02:57.375 054 12552.73 69.50 54784.10 88888.00 2014-02-23 00:02:57.500 054 12552.73 69.47 54784.10 88888.00 2014-02-23 00:02:57.625 054 12552.70 69.50 54784.10 88888.00 2014-02-23 00:02:57.750 054 12552.70 69.50 54784.10 88888.00 2014-02-23 00:02:57.875 054 12552.65 69.47 54784.07 88888.00 2014-02-23 00:02:58.000 054 12552.67 69.47 54784.10 88888.00 2014-02-23 00:02:58.125 054 12552.75 69.50 54784.10 88888.00 2014-02-23 00:02:58.250 054 12552.73 69.47 54784.10 88888.00 2014-02-23 00:02:58.375 054 12552.67 69.47 54784.05 88888.00 2014-02-23 00:02:58.500 054 12552.65 69.47 54784.07 88888.00 2014-02-23 00:02:58.625 054 12552.65 69.50 54784.03 88888.00 2014-02-23 00:02:58.750 054 12552.67 69.47 54784.05 88888.00 2014-02-23 00:02:58.875 054 12552.62 69.47 54784.07 88888.00 2014-02-23 00:02:59.000 054 12552.60 69.47 54784.07 88888.00 2014-02-23 00:02:59.125 054 12552.65 69.45 54784.07 88888.00 2014-02-23 00:02:59.250 054 12552.58 69.45 54784.07 88888.00 2014-02-23 00:02:59.375 054 12552.50 69.42 54784.05 88888.00 2014-02-23 00:02:59.500 054 12552.52 69.42 54784.03 88888.00 2014-02-23 00:02:59.625 054 12552.62 69.42 54784.03 88888.00 2014-02-23 00:02:59.750 054 12552.62 69.42 54784.03 88888.00 2014-02-23 00:02:59.875 054 12552.60 69.45 54784.05 88888.00 2014-02-23 00:03:00.000 054 12552.58 69.45 54784.05 88888.00 2014-02-23 00:03:00.125 054 12552.58 69.45 54784.05 88888.00 2014-02-23 00:03:00.250 054 12552.58 69.47 54784.10 88888.00 2014-02-23 00:03:00.375 054 12552.55 69.47 54784.05 88888.00 2014-02-23 00:03:00.500 054 12552.45 69.47 54784.03 88888.00 2014-02-23 00:03:00.625 054 12552.50 69.45 54784.03 88888.00 2014-02-23 00:03:00.750 054 12552.50 69.45 54784.03 88888.00 2014-02-23 00:03:00.875 054 12552.55 69.42 54784.05 88888.00 2014-02-23 00:03:01.000 054 12552.52 69.42 54784.03 88888.00 2014-02-23 00:03:01.125 054 12552.50 69.42 54784.03 88888.00 2014-02-23 00:03:01.250 054 12552.48 69.40 54784.03 88888.00 2014-02-23 00:03:01.375 054 12552.48 69.38 54784.03 88888.00 2014-02-23 00:03:01.500 054 12552.45 69.40 54784.03 88888.00 2014-02-23 00:03:01.625 054 12552.40 69.38 54784.03 88888.00 2014-02-23 00:03:01.750 054 12552.35 69.40 54784.03 88888.00 2014-02-23 00:03:01.875 054 12552.38 69.42 54784.05 88888.00 2014-02-23 00:03:02.000 054 12552.48 69.45 54784.05 88888.00 2014-02-23 00:03:02.125 054 12552.52 69.42 54784.07 88888.00 2014-02-23 00:03:02.250 054 12552.45 69.38 54784.05 88888.00 2014-02-23 00:03:02.375 054 12552.40 69.40 54784.03 88888.00 2014-02-23 00:03:02.500 054 12552.40 69.35 54784.03 88888.00 2014-02-23 00:03:02.625 054 12552.45 69.38 54784.03 88888.00 2014-02-23 00:03:02.750 054 12552.48 69.42 54784.03 88888.00 2014-02-23 00:03:02.875 054 12552.55 69.40 54784.05 88888.00 2014-02-23 00:03:03.000 054 12552.58 69.38 54784.03 88888.00 2014-02-23 00:03:03.125 054 12552.52 69.38 54784.03 88888.00 2014-02-23 00:03:03.250 054 12552.50 69.38 54784.05 88888.00 2014-02-23 00:03:03.375 054 12552.50 69.40 54784.05 88888.00 2014-02-23 00:03:03.500 054 12552.48 69.35 54784.05 88888.00 2014-02-23 00:03:03.625 054 12552.48 69.35 54784.05 88888.00 2014-02-23 00:03:03.750 054 12552.48 69.38 54784.05 88888.00 2014-02-23 00:03:03.875 054 12552.38 69.38 54784.05 88888.00 2014-02-23 00:03:04.000 054 12552.35 69.35 54784.03 88888.00 2014-02-23 00:03:04.125 054 12552.40 69.38 54784.05 88888.00 2014-02-23 00:03:04.250 054 12552.40 69.35 54784.05 88888.00 2014-02-23 00:03:04.375 054 12552.52 69.30 54784.03 88888.00 2014-02-23 00:03:04.500 054 12552.55 69.33 54784.00 88888.00 2014-02-23 00:03:04.625 054 12552.40 69.33 54784.00 88888.00 2014-02-23 00:03:04.750 054 12552.40 69.35 54784.03 88888.00 2014-02-23 00:03:04.875 054 12552.40 69.35 54784.05 88888.00 2014-02-23 00:03:05.000 054 12552.35 69.33 54784.00 88888.00 2014-02-23 00:03:05.125 054 12552.35 69.33 54784.03 88888.00 2014-02-23 00:03:05.250 054 12552.33 69.33 54784.05 88888.00 2014-02-23 00:03:05.375 054 12552.40 69.33 54784.03 88888.00 2014-02-23 00:03:05.500 054 12552.42 69.35 54784.03 88888.00 2014-02-23 00:03:05.625 054 12552.48 69.38 54784.05 88888.00 2014-02-23 00:03:05.750 054 12552.42 69.33 54784.03 88888.00 2014-02-23 00:03:05.875 054 12552.35 69.33 54784.03 88888.00 2014-02-23 00:03:06.000 054 12552.35 69.30 54784.00 88888.00 2014-02-23 00:03:06.125 054 12552.40 69.35 54784.03 88888.00 2014-02-23 00:03:06.250 054 12552.35 69.33 54784.05 88888.00 2014-02-23 00:03:06.375 054 12552.33 69.30 54784.03 88888.00 2014-02-23 00:03:06.500 054 12552.35 69.33 54784.03 88888.00 2014-02-23 00:03:06.625 054 12552.33 69.33 54784.00 88888.00 2014-02-23 00:03:06.750 054 12552.38 69.35 54784.00 88888.00 2014-02-23 00:03:06.875 054 12552.40 69.30 54784.00 88888.00 2014-02-23 00:03:07.000 054 12552.40 69.25 54783.97 88888.00 2014-02-23 00:03:07.125 054 12552.40 69.28 54784.03 88888.00 2014-02-23 00:03:07.250 054 12552.25 69.28 54784.03 88888.00 2014-02-23 00:03:07.375 054 12552.25 69.30 54784.03 88888.00 2014-02-23 00:03:07.500 054 12552.25 69.33 54784.03 88888.00 2014-02-23 00:03:07.625 054 12552.27 69.33 54784.03 88888.00 2014-02-23 00:03:07.750 054 12552.25 69.33 54784.00 88888.00 2014-02-23 00:03:07.875 054 12552.33 69.33 54784.03 88888.00 2014-02-23 00:03:08.000 054 12552.38 69.33 54784.03 88888.00 2014-02-23 00:03:08.125 054 12552.33 69.33 54784.00 88888.00 2014-02-23 00:03:08.250 054 12552.23 69.28 54784.00 88888.00 2014-02-23 00:03:08.375 054 12552.27 69.28 54784.00 88888.00 2014-02-23 00:03:08.500 054 12552.25 69.30 54784.03 88888.00 2014-02-23 00:03:08.625 054 12552.25 69.30 54784.00 88888.00 2014-02-23 00:03:08.750 054 12552.25 69.30 54784.00 88888.00 2014-02-23 00:03:08.875 054 12552.27 69.28 54784.00 88888.00 2014-02-23 00:03:09.000 054 12552.30 69.30 54784.00 88888.00 2014-02-23 00:03:09.125 054 12552.33 69.33 54784.00 88888.00 2014-02-23 00:03:09.250 054 12552.33 69.30 54784.00 88888.00 2014-02-23 00:03:09.375 054 12552.25 69.30 54783.97 88888.00 2014-02-23 00:03:09.500 054 12552.17 69.30 54783.97 88888.00 2014-02-23 00:03:09.625 054 12552.17 69.30 54783.97 88888.00 2014-02-23 00:03:09.750 054 12552.23 69.28 54783.95 88888.00 2014-02-23 00:03:09.875 054 12552.25 69.28 54783.95 88888.00 2014-02-23 00:03:10.000 054 12552.30 69.30 54783.95 88888.00 2014-02-23 00:03:10.125 054 12552.38 69.35 54784.00 88888.00 2014-02-23 00:03:10.250 054 12552.35 69.30 54783.97 88888.00 2014-02-23 00:03:10.375 054 12552.30 69.30 54783.95 88888.00 2014-02-23 00:03:10.500 054 12552.23 69.33 54783.95 88888.00 2014-02-23 00:03:10.625 054 12552.23 69.30 54783.93 88888.00 2014-02-23 00:03:10.750 054 12552.25 69.30 54783.95 88888.00 2014-02-23 00:03:10.875 054 12552.23 69.28 54783.95 88888.00 2014-02-23 00:03:11.000 054 12552.25 69.30 54783.95 88888.00 2014-02-23 00:03:11.125 054 12552.23 69.30 54783.95 88888.00 2014-02-23 00:03:11.250 054 12552.20 69.33 54783.97 88888.00 2014-02-23 00:03:11.375 054 12552.23 69.38 54783.97 88888.00 2014-02-23 00:03:11.500 054 12552.25 69.35 54783.97 88888.00 2014-02-23 00:03:11.625 054 12552.30 69.33 54783.95 88888.00 2014-02-23 00:03:11.750 054 12552.30 69.30 54783.93 88888.00 2014-02-23 00:03:11.875 054 12552.33 69.35 54783.93 88888.00 2014-02-23 00:03:12.000 054 12552.33 69.38 54783.95 88888.00 2014-02-23 00:03:12.125 054 12552.33 69.33 54783.95 88888.00 2014-02-23 00:03:12.250 054 12552.27 69.33 54783.93 88888.00 2014-02-23 00:03:12.375 054 12552.27 69.33 54783.90 88888.00 2014-02-23 00:03:12.500 054 12552.30 69.33 54783.90 88888.00 2014-02-23 00:03:12.625 054 12552.35 69.35 54783.93 88888.00 2014-02-23 00:03:12.750 054 12552.33 69.35 54783.93 88888.00 2014-02-23 00:03:12.875 054 12552.30 69.38 54783.93 88888.00 2014-02-23 00:03:13.000 054 12552.27 69.38 54783.93 88888.00 2014-02-23 00:03:13.125 054 12552.25 69.38 54783.93 88888.00 2014-02-23 00:03:13.250 054 12552.20 69.38 54783.95 88888.00 2014-02-23 00:03:13.375 054 12552.23 69.38 54783.93 88888.00 2014-02-23 00:03:13.500 054 12552.27 69.40 54783.93 88888.00 2014-02-23 00:03:13.625 054 12552.35 69.42 54783.90 88888.00 2014-02-23 00:03:13.750 054 12552.33 69.42 54783.90 88888.00 2014-02-23 00:03:13.875 054 12552.25 69.42 54783.93 88888.00 2014-02-23 00:03:14.000 054 12552.20 69.42 54783.88 88888.00 2014-02-23 00:03:14.125 054 12552.20 69.40 54783.88 88888.00 2014-02-23 00:03:14.250 054 12552.25 69.42 54783.93 88888.00 2014-02-23 00:03:14.375 054 12552.33 69.40 54783.93 88888.00 2014-02-23 00:03:14.500 054 12552.35 69.42 54783.93 88888.00 2014-02-23 00:03:14.625 054 12552.35 69.42 54783.90 88888.00 2014-02-23 00:03:14.750 054 12552.30 69.45 54783.88 88888.00 2014-02-23 00:03:14.875 054 12552.27 69.42 54783.88 88888.00 2014-02-23 00:03:15.000 054 12552.33 69.45 54783.85 88888.00 2014-02-23 00:03:15.125 054 12552.35 69.47 54783.88 88888.00 2014-02-23 00:03:15.250 054 12552.25 69.50 54783.90 88888.00 2014-02-23 00:03:15.375 054 12552.20 69.47 54783.85 88888.00 2014-02-23 00:03:15.500 054 12552.25 69.47 54783.88 88888.00 2014-02-23 00:03:15.625 054 12552.30 69.47 54783.88 88888.00 2014-02-23 00:03:15.750 054 12552.30 69.53 54783.88 88888.00 2014-02-23 00:03:15.875 054 12552.35 69.53 54783.88 88888.00 2014-02-23 00:03:16.000 054 12552.33 69.50 54783.88 88888.00 2014-02-23 00:03:16.125 054 12552.33 69.50 54783.85 88888.00 2014-02-23 00:03:16.250 054 12552.27 69.50 54783.93 88888.00 2014-02-23 00:03:16.375 054 12552.23 69.55 54783.93 88888.00 2014-02-23 00:03:16.500 054 12552.23 69.55 54783.90 88888.00 2014-02-23 00:03:16.625 054 12552.23 69.58 54783.88 88888.00 2014-02-23 00:03:16.750 054 12552.25 69.58 54783.82 88888.00 2014-02-23 00:03:16.875 054 12552.27 69.55 54783.85 88888.00 2014-02-23 00:03:17.000 054 12552.27 69.55 54783.88 88888.00 2014-02-23 00:03:17.125 054 12552.25 69.58 54783.90 88888.00 2014-02-23 00:03:17.250 054 12552.23 69.58 54783.90 88888.00 2014-02-23 00:03:17.375 054 12552.27 69.58 54783.85 88888.00 2014-02-23 00:03:17.500 054 12552.30 69.58 54783.82 88888.00 2014-02-23 00:03:17.625 054 12552.35 69.60 54783.85 88888.00 2014-02-23 00:03:17.750 054 12552.40 69.62 54783.82 88888.00 2014-02-23 00:03:17.875 054 12552.35 69.60 54783.80 88888.00 2014-02-23 00:03:18.000 054 12552.30 69.60 54783.82 88888.00 2014-02-23 00:03:18.125 054 12552.27 69.62 54783.82 88888.00 2014-02-23 00:03:18.250 054 12552.17 69.60 54783.85 88888.00 2014-02-23 00:03:18.375 054 12552.17 69.62 54783.88 88888.00 2014-02-23 00:03:18.500 054 12552.20 69.65 54783.88 88888.00 2014-02-23 00:03:18.625 054 12552.20 69.65 54783.88 88888.00 2014-02-23 00:03:18.750 054 12552.15 69.67 54783.82 88888.00 2014-02-23 00:03:18.875 054 12552.15 69.70 54783.80 88888.00 2014-02-23 00:03:19.000 054 12552.27 69.70 54783.75 88888.00 2014-02-23 00:03:19.125 054 12552.35 69.70 54783.78 88888.00 2014-02-23 00:03:19.250 054 12552.33 69.70 54783.78 88888.00 2014-02-23 00:03:19.375 054 12552.27 69.70 54783.78 88888.00 2014-02-23 00:03:19.500 054 12552.33 69.70 54783.75 88888.00 2014-02-23 00:03:19.625 054 12552.33 69.72 54783.75 88888.00 2014-02-23 00:03:19.750 054 12552.33 69.75 54783.72 88888.00 2014-02-23 00:03:19.875 054 12552.35 69.72 54783.75 88888.00 2014-02-23 00:03:20.000 054 12552.38 69.72 54783.75 88888.00 2014-02-23 00:03:20.125 054 12552.35 69.78 54783.75 88888.00 2014-02-23 00:03:20.250 054 12552.30 69.78 54783.75 88888.00 2014-02-23 00:03:20.375 054 12552.35 69.80 54783.75 88888.00 2014-02-23 00:03:20.500 054 12552.30 69.83 54783.78 88888.00 2014-02-23 00:03:20.625 054 12552.20 69.83 54783.75 88888.00 2014-02-23 00:03:20.750 054 12552.20 69.85 54783.75 88888.00 2014-02-23 00:03:20.875 054 12552.20 69.83 54783.70 88888.00 2014-02-23 00:03:21.000 054 12552.15 69.85 54783.72 88888.00 2014-02-23 00:03:21.125 054 12552.15 69.90 54783.78 88888.00 2014-02-23 00:03:21.250 054 12552.08 69.88 54783.75 88888.00 2014-02-23 00:03:21.375 054 12552.10 69.88 54783.75 88888.00 2014-02-23 00:03:21.500 054 12552.17 69.88 54783.75 88888.00 2014-02-23 00:03:21.625 054 12552.20 69.88 54783.75 88888.00 2014-02-23 00:03:21.750 054 12552.20 69.90 54783.72 88888.00 2014-02-23 00:03:21.875 054 12552.17 69.95 54783.70 88888.00 2014-02-23 00:03:22.000 054 12552.12 69.95 54783.68 88888.00 2014-02-23 00:03:22.125 054 12552.20 69.95 54783.70 88888.00 2014-02-23 00:03:22.250 054 12552.20 69.95 54783.75 88888.00 2014-02-23 00:03:22.375 054 12552.20 69.95 54783.72 88888.00 2014-02-23 00:03:22.500 054 12552.23 69.97 54783.68 88888.00 2014-02-23 00:03:22.625 054 12552.25 70.00 54783.68 88888.00 2014-02-23 00:03:22.750 054 12552.20 70.00 54783.68 88888.00 2014-02-23 00:03:22.875 054 12552.20 70.03 54783.72 88888.00 2014-02-23 00:03:23.000 054 12552.23 70.05 54783.70 88888.00 2014-02-23 00:03:23.125 054 12552.25 70.05 54783.68 88888.00 2014-02-23 00:03:23.250 054 12552.17 70.03 54783.68 88888.00 2014-02-23 00:03:23.375 054 12552.20 70.05 54783.65 88888.00 2014-02-23 00:03:23.500 054 12552.12 70.05 54783.68 88888.00 2014-02-23 00:03:23.625 054 12552.15 70.05 54783.65 88888.00 2014-02-23 00:03:23.750 054 12552.17 70.10 54783.62 88888.00 2014-02-23 00:03:23.875 054 12552.20 70.08 54783.68 88888.00 2014-02-23 00:03:24.000 054 12552.23 70.05 54783.65 88888.00 2014-02-23 00:03:24.125 054 12552.17 70.08 54783.65 88888.00 2014-02-23 00:03:24.250 054 12552.10 70.10 54783.65 88888.00 2014-02-23 00:03:24.375 054 12552.17 70.10 54783.65 88888.00 2014-02-23 00:03:24.500 054 12552.20 70.08 54783.68 88888.00 2014-02-23 00:03:24.625 054 12552.12 70.10 54783.68 88888.00 2014-02-23 00:03:24.750 054 12552.08 70.10 54783.65 88888.00 2014-02-23 00:03:24.875 054 12552.12 70.10 54783.62 88888.00 2014-02-23 00:03:25.000 054 12552.15 70.12 54783.65 88888.00 2014-02-23 00:03:25.125 054 12552.12 70.15 54783.65 88888.00 2014-02-23 00:03:25.250 054 12552.10 70.15 54783.65 88888.00 2014-02-23 00:03:25.375 054 12552.20 70.17 54783.68 88888.00 2014-02-23 00:03:25.500 054 12552.15 70.12 54783.65 88888.00 2014-02-23 00:03:25.625 054 12552.10 70.17 54783.65 88888.00 2014-02-23 00:03:25.750 054 12552.10 70.20 54783.68 88888.00 2014-02-23 00:03:25.875 054 12552.10 70.20 54783.62 88888.00 2014-02-23 00:03:26.000 054 12552.12 70.20 54783.62 88888.00 2014-02-23 00:03:26.125 054 12552.17 70.20 54783.62 88888.00 2014-02-23 00:03:26.250 054 12552.12 70.22 54783.62 88888.00 2014-02-23 00:03:26.375 054 12552.12 70.20 54783.65 88888.00 2014-02-23 00:03:26.500 054 12552.12 70.22 54783.62 88888.00 2014-02-23 00:03:26.625 054 12552.15 70.25 54783.62 88888.00 2014-02-23 00:03:26.750 054 12552.17 70.22 54783.62 88888.00 2014-02-23 00:03:26.875 054 12552.17 70.25 54783.65 88888.00 2014-02-23 00:03:27.000 054 12552.20 70.25 54783.62 88888.00 2014-02-23 00:03:27.125 054 12552.15 70.22 54783.65 88888.00 2014-02-23 00:03:27.250 054 12552.17 70.25 54783.62 88888.00 2014-02-23 00:03:27.375 054 12552.23 70.28 54783.62 88888.00 2014-02-23 00:03:27.500 054 12552.20 70.25 54783.60 88888.00 2014-02-23 00:03:27.625 054 12552.15 70.20 54783.60 88888.00 2014-02-23 00:03:27.750 054 12552.12 70.25 54783.57 88888.00 2014-02-23 00:03:27.875 054 12552.17 70.25 54783.57 88888.00 2014-02-23 00:03:28.000 054 12552.20 70.22 54783.60 88888.00 2014-02-23 00:03:28.125 054 12552.17 70.22 54783.60 88888.00 2014-02-23 00:03:28.250 054 12552.10 70.20 54783.60 88888.00 2014-02-23 00:03:28.375 054 12552.20 70.28 54783.57 88888.00 2014-02-23 00:03:28.500 054 12552.23 70.28 54783.57 88888.00 2014-02-23 00:03:28.625 054 12552.23 70.25 54783.55 88888.00 2014-02-23 00:03:28.750 054 12552.20 70.28 54783.57 88888.00 2014-02-23 00:03:28.875 054 12552.23 70.28 54783.57 88888.00 2014-02-23 00:03:29.000 054 12552.25 70.28 54783.55 88888.00 2014-02-23 00:03:29.125 054 12552.20 70.30 54783.57 88888.00 2014-02-23 00:03:29.250 054 12552.12 70.25 54783.57 88888.00 2014-02-23 00:03:29.375 054 12552.15 70.25 54783.55 88888.00 2014-02-23 00:03:29.500 054 12552.15 70.28 54783.55 88888.00 2014-02-23 00:03:29.625 054 12552.20 70.28 54783.57 88888.00 2014-02-23 00:03:29.750 054 12552.23 70.30 54783.57 88888.00 2014-02-23 00:03:29.875 054 12552.20 70.28 54783.53 88888.00 2014-02-23 00:03:30.000 054 12552.15 70.22 54783.50 88888.00 2014-02-23 00:03:30.125 054 12552.15 70.25 54783.53 88888.00 2014-02-23 00:03:30.250 054 12552.12 70.25 54783.53 88888.00 2014-02-23 00:03:30.375 054 12552.23 70.28 54783.50 88888.00 2014-02-23 00:03:30.500 054 12552.23 70.25 54783.47 88888.00 2014-02-23 00:03:30.625 054 12552.23 70.25 54783.50 88888.00 2014-02-23 00:03:30.750 054 12552.23 70.25 54783.53 88888.00 2014-02-23 00:03:30.875 054 12552.27 70.25 54783.50 88888.00 2014-02-23 00:03:31.000 054 12552.27 70.25 54783.50 88888.00 2014-02-23 00:03:31.125 054 12552.20 70.25 54783.50 88888.00 2014-02-23 00:03:31.250 054 12552.12 70.22 54783.53 88888.00 2014-02-23 00:03:31.375 054 12552.12 70.25 54783.50 88888.00 2014-02-23 00:03:31.500 054 12552.12 70.25 54783.53 88888.00 2014-02-23 00:03:31.625 054 12552.15 70.25 54783.53 88888.00 2014-02-23 00:03:31.750 054 12552.27 70.25 54783.53 88888.00 2014-02-23 00:03:31.875 054 12552.30 70.25 54783.53 88888.00 2014-02-23 00:03:32.000 054 12552.25 70.28 54783.50 88888.00 2014-02-23 00:03:32.125 054 12552.23 70.25 54783.50 88888.00 2014-02-23 00:03:32.250 054 12552.25 70.17 54783.47 88888.00 2014-02-23 00:03:32.375 054 12552.30 70.17 54783.53 88888.00 2014-02-23 00:03:32.500 054 12552.27 70.20 54783.53 88888.00 2014-02-23 00:03:32.625 054 12552.25 70.20 54783.53 88888.00 2014-02-23 00:03:32.750 054 12552.23 70.20 54783.50 88888.00 2014-02-23 00:03:32.875 054 12552.27 70.15 54783.53 88888.00 2014-02-23 00:03:33.000 054 12552.35 70.17 54783.50 88888.00 2014-02-23 00:03:33.125 054 12552.40 70.15 54783.50 88888.00 2014-02-23 00:03:33.250 054 12552.33 70.15 54783.50 88888.00 2014-02-23 00:03:33.375 054 12552.33 70.15 54783.50 88888.00 2014-02-23 00:03:33.500 054 12552.27 70.15 54783.50 88888.00 2014-02-23 00:03:33.625 054 12552.30 70.12 54783.47 88888.00 2014-02-23 00:03:33.750 054 12552.38 70.12 54783.45 88888.00 2014-02-23 00:03:33.875 054 12552.38 70.15 54783.50 88888.00 2014-02-23 00:03:34.000 054 12552.33 70.12 54783.45 88888.00 2014-02-23 00:03:34.125 054 12552.35 70.12 54783.45 88888.00 2014-02-23 00:03:34.250 054 12552.38 70.10 54783.45 88888.00 2014-02-23 00:03:34.375 054 12552.42 70.08 54783.45 88888.00 2014-02-23 00:03:34.500 054 12552.35 70.10 54783.43 88888.00 2014-02-23 00:03:34.625 054 12552.38 70.08 54783.43 88888.00 2014-02-23 00:03:34.750 054 12552.40 70.05 54783.43 88888.00 2014-02-23 00:03:34.875 054 12552.42 70.10 54783.43 88888.00 2014-02-23 00:03:35.000 054 12552.42 70.05 54783.40 88888.00 2014-02-23 00:03:35.125 054 12552.38 70.05 54783.43 88888.00 2014-02-23 00:03:35.250 054 12552.38 70.00 54783.43 88888.00 2014-02-23 00:03:35.375 054 12552.38 70.03 54783.45 88888.00 2014-02-23 00:03:35.500 054 12552.38 70.03 54783.45 88888.00 2014-02-23 00:03:35.625 054 12552.40 70.00 54783.40 88888.00 2014-02-23 00:03:35.750 054 12552.40 70.00 54783.40 88888.00 2014-02-23 00:03:35.875 054 12552.33 69.97 54783.45 88888.00 2014-02-23 00:03:36.000 054 12552.42 70.00 54783.43 88888.00 2014-02-23 00:03:36.125 054 12552.50 70.00 54783.45 88888.00 2014-02-23 00:03:36.250 054 12552.40 69.95 54783.38 88888.00 2014-02-23 00:03:36.375 054 12552.42 69.92 54783.38 88888.00 2014-02-23 00:03:36.500 054 12552.50 69.95 54783.38 88888.00 2014-02-23 00:03:36.625 054 12552.50 69.95 54783.38 88888.00 2014-02-23 00:03:36.750 054 12552.48 69.95 54783.40 88888.00 2014-02-23 00:03:36.875 054 12552.48 69.95 54783.40 88888.00 2014-02-23 00:03:37.000 054 12552.45 69.95 54783.43 88888.00 2014-02-23 00:03:37.125 054 12552.48 69.95 54783.40 88888.00 2014-02-23 00:03:37.250 054 12552.42 69.90 54783.40 88888.00 2014-02-23 00:03:37.375 054 12552.45 69.92 54783.40 88888.00 2014-02-23 00:03:37.500 054 12552.45 69.90 54783.40 88888.00 2014-02-23 00:03:37.625 054 12552.48 69.90 54783.40 88888.00 2014-02-23 00:03:37.750 054 12552.45 69.90 54783.40 88888.00 2014-02-23 00:03:37.875 054 12552.50 69.90 54783.40 88888.00 2014-02-23 00:03:38.000 054 12552.52 69.90 54783.38 88888.00 2014-02-23 00:03:38.125 054 12552.50 69.85 54783.40 88888.00 2014-02-23 00:03:38.250 054 12552.45 69.85 54783.40 88888.00 2014-02-23 00:03:38.375 054 12552.48 69.85 54783.38 88888.00 2014-02-23 00:03:38.500 054 12552.48 69.88 54783.43 88888.00 2014-02-23 00:03:38.625 054 12552.52 69.85 54783.45 88888.00 2014-02-23 00:03:38.750 054 12552.52 69.85 54783.43 88888.00 2014-02-23 00:03:38.875 054 12552.48 69.88 54783.43 88888.00 2014-02-23 00:03:39.000 054 12552.45 69.83 54783.43 88888.00 2014-02-23 00:03:39.125 054 12552.48 69.80 54783.40 88888.00 2014-02-23 00:03:39.250 054 12552.50 69.78 54783.40 88888.00 2014-02-23 00:03:39.375 054 12552.52 69.83 54783.40 88888.00 2014-02-23 00:03:39.500 054 12552.50 69.80 54783.40 88888.00 2014-02-23 00:03:39.625 054 12552.48 69.78 54783.38 88888.00 2014-02-23 00:03:39.750 054 12552.50 69.75 54783.38 88888.00 2014-02-23 00:03:39.875 054 12552.45 69.80 54783.38 88888.00 2014-02-23 00:03:40.000 054 12552.45 69.78 54783.35 88888.00 2014-02-23 00:03:40.125 054 12552.58 69.80 54783.40 88888.00 2014-02-23 00:03:40.250 054 12552.62 69.83 54783.43 88888.00 2014-02-23 00:03:40.375 054 12552.62 69.80 54783.43 88888.00 2014-02-23 00:03:40.500 054 12552.58 69.75 54783.40 88888.00 2014-02-23 00:03:40.625 054 12552.60 69.78 54783.40 88888.00 2014-02-23 00:03:40.750 054 12552.62 69.78 54783.43 88888.00 2014-02-23 00:03:40.875 054 12552.67 69.75 54783.38 88888.00 2014-02-23 00:03:41.000 054 12552.67 69.75 54783.32 88888.00 2014-02-23 00:03:41.125 054 12552.60 69.78 54783.35 88888.00 2014-02-23 00:03:41.250 054 12552.55 69.78 54783.35 88888.00 2014-02-23 00:03:41.375 054 12552.60 69.78 54783.35 88888.00 2014-02-23 00:03:41.500 054 12552.65 69.78 54783.35 88888.00 2014-02-23 00:03:41.625 054 12552.67 69.75 54783.35 88888.00 2014-02-23 00:03:41.750 054 12552.65 69.75 54783.35 88888.00 2014-02-23 00:03:41.875 054 12552.62 69.75 54783.38 88888.00 2014-02-23 00:03:42.000 054 12552.58 69.72 54783.32 88888.00 2014-02-23 00:03:42.125 054 12552.55 69.72 54783.35 88888.00 2014-02-23 00:03:42.250 054 12552.52 69.75 54783.38 88888.00 2014-02-23 00:03:42.375 054 12552.55 69.75 54783.40 88888.00 2014-02-23 00:03:42.500 054 12552.60 69.75 54783.40 88888.00 2014-02-23 00:03:42.625 054 12552.58 69.72 54783.38 88888.00 2014-02-23 00:03:42.750 054 12552.55 69.70 54783.38 88888.00 2014-02-23 00:03:42.875 054 12552.60 69.72 54783.38 88888.00 2014-02-23 00:03:43.000 054 12552.62 69.75 54783.38 88888.00 2014-02-23 00:03:43.125 054 12552.58 69.75 54783.40 88888.00 2014-02-23 00:03:43.250 054 12552.52 69.70 54783.35 88888.00 2014-02-23 00:03:43.375 054 12552.55 69.75 54783.35 88888.00 2014-02-23 00:03:43.500 054 12552.58 69.78 54783.35 88888.00 2014-02-23 00:03:43.625 054 12552.58 69.78 54783.35 88888.00 2014-02-23 00:03:43.750 054 12552.52 69.75 54783.35 88888.00 2014-02-23 00:03:43.875 054 12552.48 69.72 54783.35 88888.00 2014-02-23 00:03:44.000 054 12552.55 69.70 54783.38 88888.00 2014-02-23 00:03:44.125 054 12552.60 69.72 54783.35 88888.00 2014-02-23 00:03:44.250 054 12552.48 69.72 54783.35 88888.00 2014-02-23 00:03:44.375 054 12552.52 69.72 54783.38 88888.00 2014-02-23 00:03:44.500 054 12552.58 69.75 54783.35 88888.00 2014-02-23 00:03:44.625 054 12552.60 69.78 54783.35 88888.00 2014-02-23 00:03:44.750 054 12552.60 69.78 54783.35 88888.00 2014-02-23 00:03:44.875 054 12552.62 69.80 54783.35 88888.00 2014-02-23 00:03:45.000 054 12552.58 69.78 54783.30 88888.00 2014-02-23 00:03:45.125 054 12552.52 69.80 54783.32 88888.00 2014-02-23 00:03:45.250 054 12552.52 69.72 54783.35 88888.00 2014-02-23 00:03:45.375 054 12552.58 69.72 54783.35 88888.00 2014-02-23 00:03:45.500 054 12552.48 69.70 54783.32 88888.00 2014-02-23 00:03:45.625 054 12552.52 69.75 54783.32 88888.00 2014-02-23 00:03:45.750 054 12552.65 69.78 54783.32 88888.00 2014-02-23 00:03:45.875 054 12552.62 69.80 54783.35 88888.00 2014-02-23 00:03:46.000 054 12552.58 69.83 54783.35 88888.00 2014-02-23 00:03:46.125 054 12552.55 69.83 54783.35 88888.00 2014-02-23 00:03:46.250 054 12552.55 69.83 54783.30 88888.00 2014-02-23 00:03:46.375 054 12552.52 69.83 54783.30 88888.00 2014-02-23 00:03:46.500 054 12552.50 69.83 54783.30 88888.00 2014-02-23 00:03:46.625 054 12552.58 69.88 54783.35 88888.00 2014-02-23 00:03:46.750 054 12552.67 69.92 54783.35 88888.00 2014-02-23 00:03:46.875 054 12552.62 69.90 54783.32 88888.00 2014-02-23 00:03:47.000 054 12552.48 69.88 54783.32 88888.00 2014-02-23 00:03:47.125 054 12552.42 69.88 54783.32 88888.00 2014-02-23 00:03:47.250 054 12552.42 69.88 54783.32 88888.00 2014-02-23 00:03:47.375 054 12552.48 69.88 54783.30 88888.00 2014-02-23 00:03:47.500 054 12552.52 69.85 54783.30 88888.00 2014-02-23 00:03:47.625 054 12552.58 69.88 54783.30 88888.00 2014-02-23 00:03:47.750 054 12552.55 69.90 54783.30 88888.00 2014-02-23 00:03:47.875 054 12552.55 69.90 54783.28 88888.00 2014-02-23 00:03:48.000 054 12552.55 69.95 54783.30 88888.00 2014-02-23 00:03:48.125 054 12552.60 69.95 54783.32 88888.00 2014-02-23 00:03:48.250 054 12552.60 69.95 54783.32 88888.00 2014-02-23 00:03:48.375 054 12552.67 69.95 54783.30 88888.00 2014-02-23 00:03:48.500 054 12552.67 69.95 54783.35 88888.00 2014-02-23 00:03:48.625 054 12552.67 69.95 54783.32 88888.00 2014-02-23 00:03:48.750 054 12552.62 69.92 54783.30 88888.00 2014-02-23 00:03:48.875 054 12552.65 69.97 54783.30 88888.00 2014-02-23 00:03:49.000 054 12552.65 70.00 54783.30 88888.00 2014-02-23 00:03:49.125 054 12552.62 70.03 54783.32 88888.00 2014-02-23 00:03:49.250 054 12552.58 70.00 54783.28 88888.00 2014-02-23 00:03:49.375 054 12552.60 70.00 54783.28 88888.00 2014-02-23 00:03:49.500 054 12552.62 70.00 54783.28 88888.00 2014-02-23 00:03:49.625 054 12552.52 70.03 54783.28 88888.00 2014-02-23 00:03:49.750 054 12552.52 70.08 54783.28 88888.00 2014-02-23 00:03:49.875 054 12552.62 70.05 54783.30 88888.00 2014-02-23 00:03:50.000 054 12552.60 70.08 54783.25 88888.00 2014-02-23 00:03:50.125 054 12552.55 70.05 54783.28 88888.00 2014-02-23 00:03:50.250 054 12552.52 70.10 54783.25 88888.00 2014-02-23 00:03:50.375 054 12552.62 70.10 54783.28 88888.00 2014-02-23 00:03:50.500 054 12552.60 70.10 54783.28 88888.00 2014-02-23 00:03:50.625 054 12552.62 70.10 54783.25 88888.00 2014-02-23 00:03:50.750 054 12552.60 70.10 54783.28 88888.00 2014-02-23 00:03:50.875 054 12552.52 70.10 54783.25 88888.00 2014-02-23 00:03:51.000 054 12552.50 70.10 54783.22 88888.00 2014-02-23 00:03:51.125 054 12552.55 70.12 54783.25 88888.00 2014-02-23 00:03:51.250 054 12552.58 70.15 54783.25 88888.00 2014-02-23 00:03:51.375 054 12552.65 70.20 54783.25 88888.00 2014-02-23 00:03:51.500 054 12552.67 70.17 54783.22 88888.00 2014-02-23 00:03:51.625 054 12552.62 70.17 54783.22 88888.00 2014-02-23 00:03:51.750 054 12552.62 70.20 54783.22 88888.00 2014-02-23 00:03:51.875 054 12552.65 70.22 54783.20 88888.00 2014-02-23 00:03:52.000 054 12552.65 70.25 54783.20 88888.00 2014-02-23 00:03:52.125 054 12552.60 70.25 54783.20 88888.00 2014-02-23 00:03:52.250 054 12552.50 70.25 54783.22 88888.00 2014-02-23 00:03:52.375 054 12552.55 70.28 54783.22 88888.00 2014-02-23 00:03:52.500 054 12552.62 70.28 54783.22 88888.00 2014-02-23 00:03:52.625 054 12552.70 70.33 54783.22 88888.00 2014-02-23 00:03:52.750 054 12552.70 70.30 54783.25 88888.00 2014-02-23 00:03:52.875 054 12552.65 70.30 54783.22 88888.00 2014-02-23 00:03:53.000 054 12552.65 70.33 54783.20 88888.00 2014-02-23 00:03:53.125 054 12552.70 70.35 54783.22 88888.00 2014-02-23 00:03:53.250 054 12552.67 70.35 54783.25 88888.00 2014-02-23 00:03:53.375 054 12552.70 70.38 54783.22 88888.00 2014-02-23 00:03:53.500 054 12552.65 70.40 54783.22 88888.00 2014-02-23 00:03:53.625 054 12552.65 70.35 54783.22 88888.00 2014-02-23 00:03:53.750 054 12552.67 70.35 54783.22 88888.00 2014-02-23 00:03:53.875 054 12552.70 70.35 54783.22 88888.00 2014-02-23 00:03:54.000 054 12552.70 70.38 54783.20 88888.00 2014-02-23 00:03:54.125 054 12552.73 70.38 54783.20 88888.00 2014-02-23 00:03:54.250 054 12552.73 70.38 54783.20 88888.00 2014-02-23 00:03:54.375 054 12552.75 70.38 54783.20 88888.00 2014-02-23 00:03:54.500 054 12552.70 70.38 54783.22 88888.00 2014-02-23 00:03:54.625 054 12552.67 70.40 54783.22 88888.00 2014-02-23 00:03:54.750 054 12552.67 70.42 54783.25 88888.00 2014-02-23 00:03:54.875 054 12552.67 70.42 54783.22 88888.00 2014-02-23 00:03:55.000 054 12552.67 70.40 54783.22 88888.00 2014-02-23 00:03:55.125 054 12552.67 70.42 54783.25 88888.00 2014-02-23 00:03:55.250 054 12552.67 70.40 54783.20 88888.00 2014-02-23 00:03:55.375 054 12552.73 70.40 54783.18 88888.00 2014-02-23 00:03:55.500 054 12552.77 70.45 54783.20 88888.00 2014-02-23 00:03:55.625 054 12552.80 70.42 54783.22 88888.00 2014-02-23 00:03:55.750 054 12552.75 70.42 54783.22 88888.00 2014-02-23 00:03:55.875 054 12552.67 70.42 54783.22 88888.00 2014-02-23 00:03:56.000 054 12552.70 70.45 54783.20 88888.00 2014-02-23 00:03:56.125 054 12552.70 70.47 54783.20 88888.00 2014-02-23 00:03:56.250 054 12552.65 70.42 54783.20 88888.00 2014-02-23 00:03:56.375 054 12552.62 70.47 54783.18 88888.00 2014-02-23 00:03:56.500 054 12552.70 70.45 54783.18 88888.00 2014-02-23 00:03:56.625 054 12552.70 70.45 54783.18 88888.00 2014-02-23 00:03:56.750 054 12552.65 70.45 54783.15 88888.00 2014-02-23 00:03:56.875 054 12552.67 70.47 54783.15 88888.00 2014-02-23 00:03:57.000 054 12552.75 70.50 54783.18 88888.00 2014-02-23 00:03:57.125 054 12552.73 70.50 54783.18 88888.00 2014-02-23 00:03:57.250 054 12552.67 70.45 54783.18 88888.00 2014-02-23 00:03:57.375 054 12552.75 70.45 54783.18 88888.00 2014-02-23 00:03:57.500 054 12552.80 70.50 54783.18 88888.00 2014-02-23 00:03:57.625 054 12552.75 70.50 54783.15 88888.00 2014-02-23 00:03:57.750 054 12552.75 70.47 54783.15 88888.00 2014-02-23 00:03:57.875 054 12552.75 70.50 54783.18 88888.00 2014-02-23 00:03:58.000 054 12552.75 70.47 54783.20 88888.00 2014-02-23 00:03:58.125 054 12552.77 70.47 54783.20 88888.00 2014-02-23 00:03:58.250 054 12552.75 70.45 54783.20 88888.00 2014-02-23 00:03:58.375 054 12552.77 70.45 54783.20 88888.00 2014-02-23 00:03:58.500 054 12552.80 70.45 54783.20 88888.00 2014-02-23 00:03:58.625 054 12552.77 70.50 54783.18 88888.00 2014-02-23 00:03:58.750 054 12552.80 70.50 54783.18 88888.00 2014-02-23 00:03:58.875 054 12552.83 70.47 54783.18 88888.00 2014-02-23 00:03:59.000 054 12552.85 70.50 54783.15 88888.00 2014-02-23 00:03:59.125 054 12552.80 70.47 54783.15 88888.00 2014-02-23 00:03:59.250 054 12552.73 70.45 54783.15 88888.00 2014-02-23 00:03:59.375 054 12552.73 70.47 54783.12 88888.00 2014-02-23 00:03:59.500 054 12552.73 70.47 54783.10 88888.00 2014-02-23 00:03:59.625 054 12552.77 70.47 54783.12 88888.00 2014-02-23 00:03:59.750 054 12552.80 70.50 54783.15 88888.00 2014-02-23 00:03:59.875 054 12552.77 70.50 54783.15 88888.00 2014-02-23 00:04:00.000 054 12552.75 70.47 54783.15 88888.00 2014-02-23 00:04:00.125 054 12552.83 70.47 54783.12 88888.00 2014-02-23 00:04:00.250 054 12552.80 70.47 54783.10 88888.00 2014-02-23 00:04:00.375 054 12552.88 70.47 54783.12 88888.00 2014-02-23 00:04:00.500 054 12552.90 70.53 54783.18 88888.00 2014-02-23 00:04:00.625 054 12552.90 70.47 54783.18 88888.00 2014-02-23 00:04:00.750 054 12552.85 70.42 54783.12 88888.00 2014-02-23 00:04:00.875 054 12552.85 70.42 54783.12 88888.00 2014-02-23 00:04:01.000 054 12552.85 70.42 54783.10 88888.00 2014-02-23 00:04:01.125 054 12552.85 70.45 54783.15 88888.00 2014-02-23 00:04:01.250 054 12552.83 70.45 54783.15 88888.00 2014-02-23 00:04:01.375 054 12552.83 70.45 54783.10 88888.00 2014-02-23 00:04:01.500 054 12552.85 70.45 54783.12 88888.00 2014-02-23 00:04:01.625 054 12552.90 70.45 54783.10 88888.00 2014-02-23 00:04:01.750 054 12552.90 70.47 54783.10 88888.00 2014-02-23 00:04:01.875 054 12552.83 70.45 54783.10 88888.00 2014-02-23 00:04:02.000 054 12552.75 70.45 54783.07 88888.00 2014-02-23 00:04:02.125 054 12552.75 70.47 54783.07 88888.00 2014-02-23 00:04:02.250 054 12552.75 70.45 54783.10 88888.00 2014-02-23 00:04:02.375 054 12552.75 70.42 54783.10 88888.00 2014-02-23 00:04:02.500 054 12552.73 70.38 54783.07 88888.00 2014-02-23 00:04:02.625 054 12552.75 70.42 54783.07 88888.00 2014-02-23 00:04:02.750 054 12552.80 70.42 54783.10 88888.00 2014-02-23 00:04:02.875 054 12552.83 70.42 54783.07 88888.00 2014-02-23 00:04:03.000 054 12552.80 70.42 54783.07 88888.00 2014-02-23 00:04:03.125 054 12552.80 70.40 54783.10 88888.00 2014-02-23 00:04:03.250 054 12552.88 70.42 54783.12 88888.00 2014-02-23 00:04:03.375 054 12552.85 70.42 54783.10 88888.00 2014-02-23 00:04:03.500 054 12552.83 70.40 54783.12 88888.00 2014-02-23 00:04:03.625 054 12552.80 70.42 54783.10 88888.00 2014-02-23 00:04:03.750 054 12552.75 70.42 54783.10 88888.00 2014-02-23 00:04:03.875 054 12552.73 70.42 54783.10 88888.00 2014-02-23 00:04:04.000 054 12552.75 70.38 54783.12 88888.00 2014-02-23 00:04:04.125 054 12552.75 70.38 54783.15 88888.00 2014-02-23 00:04:04.250 054 12552.70 70.35 54783.12 88888.00 2014-02-23 00:04:04.375 054 12552.83 70.38 54783.12 88888.00 2014-02-23 00:04:04.500 054 12552.83 70.38 54783.12 88888.00 2014-02-23 00:04:04.625 054 12552.90 70.40 54783.12 88888.00 2014-02-23 00:04:04.750 054 12552.98 70.40 54783.10 88888.00 2014-02-23 00:04:04.875 054 12552.90 70.35 54783.07 88888.00 2014-02-23 00:04:05.000 054 12552.80 70.35 54783.05 88888.00 2014-02-23 00:04:05.125 054 12552.83 70.33 54783.10 88888.00 2014-02-23 00:04:05.250 054 12552.80 70.33 54783.12 88888.00 2014-02-23 00:04:05.375 054 12552.83 70.33 54783.12 88888.00 2014-02-23 00:04:05.500 054 12552.80 70.30 54783.12 88888.00 2014-02-23 00:04:05.625 054 12552.83 70.33 54783.12 88888.00 2014-02-23 00:04:05.750 054 12552.85 70.33 54783.12 88888.00 2014-02-23 00:04:05.875 054 12552.90 70.30 54783.15 88888.00 2014-02-23 00:04:06.000 054 12552.90 70.28 54783.15 88888.00 2014-02-23 00:04:06.125 054 12552.88 70.25 54783.15 88888.00 2014-02-23 00:04:06.250 054 12552.77 70.25 54783.15 88888.00 2014-02-23 00:04:06.375 054 12552.75 70.28 54783.12 88888.00 2014-02-23 00:04:06.500 054 12552.80 70.30 54783.15 88888.00 2014-02-23 00:04:06.625 054 12552.80 70.28 54783.15 88888.00 2014-02-23 00:04:06.750 054 12552.77 70.22 54783.15 88888.00 2014-02-23 00:04:06.875 054 12552.77 70.28 54783.15 88888.00 2014-02-23 00:04:07.000 054 12552.80 70.25 54783.12 88888.00 2014-02-23 00:04:07.125 054 12552.77 70.25 54783.12 88888.00 2014-02-23 00:04:07.250 054 12552.70 70.20 54783.15 88888.00 2014-02-23 00:04:07.375 054 12552.80 70.20 54783.15 88888.00 2014-02-23 00:04:07.500 054 12552.80 70.17 54783.12 88888.00 2014-02-23 00:04:07.625 054 12552.77 70.17 54783.12 88888.00 2014-02-23 00:04:07.750 054 12552.77 70.22 54783.12 88888.00 2014-02-23 00:04:07.875 054 12552.80 70.20 54783.12 88888.00 2014-02-23 00:04:08.000 054 12552.77 70.15 54783.12 88888.00 2014-02-23 00:04:08.125 054 12552.80 70.15 54783.18 88888.00 2014-02-23 00:04:08.250 054 12552.83 70.15 54783.20 88888.00 2014-02-23 00:04:08.375 054 12552.83 70.12 54783.20 88888.00 2014-02-23 00:04:08.500 054 12552.75 70.10 54783.18 88888.00 2014-02-23 00:04:08.625 054 12552.70 70.12 54783.15 88888.00 2014-02-23 00:04:08.750 054 12552.70 70.10 54783.15 88888.00 2014-02-23 00:04:08.875 054 12552.73 70.15 54783.18 88888.00 2014-02-23 00:04:09.000 054 12552.70 70.12 54783.18 88888.00 2014-02-23 00:04:09.125 054 12552.67 70.15 54783.18 88888.00 2014-02-23 00:04:09.250 054 12552.67 70.12 54783.18 88888.00 2014-02-23 00:04:09.375 054 12552.73 70.12 54783.18 88888.00 2014-02-23 00:04:09.500 054 12552.70 70.12 54783.15 88888.00 2014-02-23 00:04:09.625 054 12552.70 70.12 54783.18 88888.00 2014-02-23 00:04:09.750 054 12552.75 70.08 54783.18 88888.00 2014-02-23 00:04:09.875 054 12552.73 70.05 54783.20 88888.00 2014-02-23 00:04:10.000 054 12552.70 70.05 54783.15 88888.00 2014-02-23 00:04:10.125 054 12552.75 70.03 54783.15 88888.00 2014-02-23 00:04:10.250 054 12552.75 70.00 54783.18 88888.00 2014-02-23 00:04:10.375 054 12552.80 70.03 54783.15 88888.00 2014-02-23 00:04:10.500 054 12552.83 70.03 54783.18 88888.00 2014-02-23 00:04:10.625 054 12552.83 70.00 54783.15 88888.00 2014-02-23 00:04:10.750 054 12552.73 69.95 54783.15 88888.00 2014-02-23 00:04:10.875 054 12552.67 69.95 54783.15 88888.00 2014-02-23 00:04:11.000 054 12552.65 69.92 54783.12 88888.00 2014-02-23 00:04:11.125 054 12552.65 69.95 54783.15 88888.00 2014-02-23 00:04:11.250 054 12552.67 69.95 54783.18 88888.00 2014-02-23 00:04:11.375 054 12552.75 69.95 54783.18 88888.00 2014-02-23 00:04:11.500 054 12552.73 69.97 54783.18 88888.00 2014-02-23 00:04:11.625 054 12552.70 69.95 54783.18 88888.00 2014-02-23 00:04:11.750 054 12552.67 69.92 54783.20 88888.00 2014-02-23 00:04:11.875 054 12552.70 69.92 54783.18 88888.00 2014-02-23 00:04:12.000 054 12552.70 69.95 54783.18 88888.00 2014-02-23 00:04:12.125 054 12552.65 69.95 54783.20 88888.00 2014-02-23 00:04:12.250 054 12552.55 69.90 54783.22 88888.00 2014-02-23 00:04:12.375 054 12552.65 69.95 54783.20 88888.00 2014-02-23 00:04:12.500 054 12552.73 69.92 54783.18 88888.00 2014-02-23 00:04:12.625 054 12552.70 69.90 54783.18 88888.00 2014-02-23 00:04:12.750 054 12552.67 69.90 54783.20 88888.00 2014-02-23 00:04:12.875 054 12552.73 69.90 54783.22 88888.00 2014-02-23 00:04:13.000 054 12552.73 69.88 54783.22 88888.00 2014-02-23 00:04:13.125 054 12552.70 69.88 54783.22 88888.00 2014-02-23 00:04:13.250 054 12552.67 69.88 54783.20 88888.00 2014-02-23 00:04:13.375 054 12552.67 69.88 54783.22 88888.00 2014-02-23 00:04:13.500 054 12552.65 69.85 54783.22 88888.00 2014-02-23 00:04:13.625 054 12552.58 69.85 54783.20 88888.00 2014-02-23 00:04:13.750 054 12552.55 69.88 54783.20 88888.00 2014-02-23 00:04:13.875 054 12552.60 69.88 54783.18 88888.00 2014-02-23 00:04:14.000 054 12552.67 69.80 54783.20 88888.00 2014-02-23 00:04:14.125 054 12552.73 69.83 54783.22 88888.00 2014-02-23 00:04:14.250 054 12552.70 69.83 54783.20 88888.00 2014-02-23 00:04:14.375 054 12552.67 69.83 54783.20 88888.00 2014-02-23 00:04:14.500 054 12552.65 69.78 54783.20 88888.00 2014-02-23 00:04:14.625 054 12552.65 69.80 54783.22 88888.00 2014-02-23 00:04:14.750 054 12552.67 69.83 54783.25 88888.00 2014-02-23 00:04:14.875 054 12552.65 69.78 54783.22 88888.00 2014-02-23 00:04:15.000 054 12552.65 69.78 54783.22 88888.00 2014-02-23 00:04:15.125 054 12552.62 69.75 54783.25 88888.00 2014-02-23 00:04:15.250 054 12552.55 69.75 54783.28 88888.00 2014-02-23 00:04:15.375 054 12552.55 69.83 54783.28 88888.00 2014-02-23 00:04:15.500 054 12552.60 69.83 54783.30 88888.00 2014-02-23 00:04:15.625 054 12552.58 69.75 54783.28 88888.00 2014-02-23 00:04:15.750 054 12552.60 69.78 54783.28 88888.00 2014-02-23 00:04:15.875 054 12552.58 69.80 54783.25 88888.00 2014-02-23 00:04:16.000 054 12552.62 69.78 54783.22 88888.00 2014-02-23 00:04:16.125 054 12552.62 69.78 54783.25 88888.00 2014-02-23 00:04:16.250 054 12552.60 69.75 54783.25 88888.00 2014-02-23 00:04:16.375 054 12552.60 69.80 54783.25 88888.00 2014-02-23 00:04:16.500 054 12552.62 69.78 54783.25 88888.00 2014-02-23 00:04:16.625 054 12552.67 69.78 54783.28 88888.00 2014-02-23 00:04:16.750 054 12552.65 69.78 54783.25 88888.00 2014-02-23 00:04:16.875 054 12552.65 69.78 54783.22 88888.00 2014-02-23 00:04:17.000 054 12552.62 69.78 54783.25 88888.00 2014-02-23 00:04:17.125 054 12552.62 69.78 54783.28 88888.00 2014-02-23 00:04:17.250 054 12552.58 69.75 54783.25 88888.00 2014-02-23 00:04:17.375 054 12552.55 69.75 54783.25 88888.00 2014-02-23 00:04:17.500 054 12552.52 69.78 54783.28 88888.00 2014-02-23 00:04:17.625 054 12552.55 69.75 54783.28 88888.00 2014-02-23 00:04:17.750 054 12552.60 69.75 54783.25 88888.00 2014-02-23 00:04:17.875 054 12552.62 69.75 54783.25 88888.00 2014-02-23 00:04:18.000 054 12552.58 69.72 54783.25 88888.00 2014-02-23 00:04:18.125 054 12552.55 69.72 54783.22 88888.00 2014-02-23 00:04:18.250 054 12552.50 69.75 54783.22 88888.00 2014-02-23 00:04:18.375 054 12552.58 69.78 54783.25 88888.00 2014-02-23 00:04:18.500 054 12552.62 69.75 54783.25 88888.00 2014-02-23 00:04:18.625 054 12552.65 69.70 54783.22 88888.00 2014-02-23 00:04:18.750 054 12552.60 69.72 54783.25 88888.00 2014-02-23 00:04:18.875 054 12552.60 69.72 54783.25 88888.00 2014-02-23 00:04:19.000 054 12552.58 69.72 54783.22 88888.00 2014-02-23 00:04:19.125 054 12552.62 69.72 54783.20 88888.00 2014-02-23 00:04:19.250 054 12552.65 69.75 54783.22 88888.00 2014-02-23 00:04:19.375 054 12552.67 69.72 54783.28 88888.00 2014-02-23 00:04:19.500 054 12552.67 69.70 54783.28 88888.00 2014-02-23 00:04:19.625 054 12552.60 69.67 54783.25 88888.00 2014-02-23 00:04:19.750 054 12552.58 69.75 54783.28 88888.00 2014-02-23 00:04:19.875 054 12552.58 69.75 54783.28 88888.00 2014-02-23 00:04:20.000 054 12552.58 69.78 54783.28 88888.00 2014-02-23 00:04:20.125 054 12552.52 69.75 54783.25 88888.00 2014-02-23 00:04:20.250 054 12552.55 69.72 54783.25 88888.00 2014-02-23 00:04:20.375 054 12552.65 69.72 54783.25 88888.00 2014-02-23 00:04:20.500 054 12552.65 69.72 54783.22 88888.00 2014-02-23 00:04:20.625 054 12552.62 69.72 54783.22 88888.00 2014-02-23 00:04:20.750 054 12552.62 69.72 54783.22 88888.00 2014-02-23 00:04:20.875 054 12552.62 69.75 54783.22 88888.00 2014-02-23 00:04:21.000 054 12552.58 69.75 54783.22 88888.00 2014-02-23 00:04:21.125 054 12552.55 69.75 54783.22 88888.00 2014-02-23 00:04:21.250 054 12552.62 69.72 54783.25 88888.00 2014-02-23 00:04:21.375 054 12552.67 69.70 54783.22 88888.00 2014-02-23 00:04:21.500 054 12552.67 69.72 54783.22 88888.00 2014-02-23 00:04:21.625 054 12552.65 69.72 54783.22 88888.00 2014-02-23 00:04:21.750 054 12552.62 69.75 54783.22 88888.00 2014-02-23 00:04:21.875 054 12552.58 69.75 54783.25 88888.00 2014-02-23 00:04:22.000 054 12552.65 69.70 54783.20 88888.00 2014-02-23 00:04:22.125 054 12552.70 69.72 54783.20 88888.00 2014-02-23 00:04:22.250 054 12552.65 69.75 54783.20 88888.00 2014-02-23 00:04:22.375 054 12552.62 69.75 54783.22 88888.00 2014-02-23 00:04:22.500 054 12552.52 69.78 54783.22 88888.00 2014-02-23 00:04:22.625 054 12552.58 69.75 54783.20 88888.00 2014-02-23 00:04:22.750 054 12552.65 69.78 54783.22 88888.00 2014-02-23 00:04:22.875 054 12552.67 69.80 54783.25 88888.00 2014-02-23 00:04:23.000 054 12552.67 69.78 54783.22 88888.00 2014-02-23 00:04:23.125 054 12552.67 69.75 54783.25 88888.00 2014-02-23 00:04:23.250 054 12552.67 69.75 54783.22 88888.00 2014-02-23 00:04:23.375 054 12552.80 69.80 54783.22 88888.00 2014-02-23 00:04:23.500 054 12552.75 69.80 54783.20 88888.00 2014-02-23 00:04:23.625 054 12552.67 69.80 54783.22 88888.00 2014-02-23 00:04:23.750 054 12552.73 69.83 54783.22 88888.00 2014-02-23 00:04:23.875 054 12552.83 69.83 54783.20 88888.00 2014-02-23 00:04:24.000 054 12552.83 69.80 54783.18 88888.00 2014-02-23 00:04:24.125 054 12552.75 69.83 54783.20 88888.00 2014-02-23 00:04:24.250 054 12552.70 69.78 54783.18 88888.00 2014-02-23 00:04:24.375 054 12552.70 69.80 54783.18 88888.00 2014-02-23 00:04:24.500 054 12552.73 69.85 54783.20 88888.00 2014-02-23 00:04:24.625 054 12552.80 69.85 54783.20 88888.00 2014-02-23 00:04:24.750 054 12552.77 69.88 54783.18 88888.00 2014-02-23 00:04:24.875 054 12552.73 69.88 54783.18 88888.00 2014-02-23 00:04:25.000 054 12552.70 69.85 54783.15 88888.00 2014-02-23 00:04:25.125 054 12552.73 69.85 54783.15 88888.00 2014-02-23 00:04:25.250 054 12552.73 69.85 54783.15 88888.00 2014-02-23 00:04:25.375 054 12552.77 69.83 54783.15 88888.00 2014-02-23 00:04:25.500 054 12552.83 69.83 54783.15 88888.00 2014-02-23 00:04:25.625 054 12552.77 69.88 54783.18 88888.00 2014-02-23 00:04:25.750 054 12552.70 69.90 54783.15 88888.00 2014-02-23 00:04:25.875 054 12552.75 69.90 54783.18 88888.00 2014-02-23 00:04:26.000 054 12552.88 69.90 54783.15 88888.00 2014-02-23 00:04:26.125 054 12552.88 69.90 54783.12 88888.00 2014-02-23 00:04:26.250 054 12552.80 69.88 54783.15 88888.00 2014-02-23 00:04:26.375 054 12552.83 69.88 54783.15 88888.00 2014-02-23 00:04:26.500 054 12552.90 69.90 54783.15 88888.00 2014-02-23 00:04:26.625 054 12552.95 69.85 54783.15 88888.00 2014-02-23 00:04:26.750 054 12552.95 69.90 54783.18 88888.00 2014-02-23 00:04:26.875 054 12552.85 69.90 54783.18 88888.00 2014-02-23 00:04:27.000 054 12552.85 69.92 54783.18 88888.00 2014-02-23 00:04:27.125 054 12552.90 69.95 54783.15 88888.00 2014-02-23 00:04:27.250 054 12552.90 69.92 54783.15 88888.00 2014-02-23 00:04:27.375 054 12552.95 69.95 54783.15 88888.00 2014-02-23 00:04:27.500 054 12552.95 69.97 54783.15 88888.00 2014-02-23 00:04:27.625 054 12552.92 70.00 54783.18 88888.00 2014-02-23 00:04:27.750 054 12552.92 69.97 54783.18 88888.00 2014-02-23 00:04:27.875 054 12552.90 69.97 54783.15 88888.00 2014-02-23 00:04:28.000 054 12552.95 69.95 54783.12 88888.00 2014-02-23 00:04:28.125 054 12552.92 69.95 54783.15 88888.00 2014-02-23 00:04:28.250 054 12552.90 69.97 54783.12 88888.00 2014-02-23 00:04:28.375 054 12552.95 70.00 54783.15 88888.00 2014-02-23 00:04:28.500 054 12552.95 70.03 54783.15 88888.00 2014-02-23 00:04:28.625 054 12552.98 70.00 54783.12 88888.00 2014-02-23 00:04:28.750 054 12552.95 70.00 54783.12 88888.00 2014-02-23 00:04:28.875 054 12552.98 69.97 54783.12 88888.00 2014-02-23 00:04:29.000 054 12552.98 70.00 54783.10 88888.00 2014-02-23 00:04:29.125 054 12552.98 70.05 54783.12 88888.00 2014-02-23 00:04:29.250 054 12553.02 70.08 54783.15 88888.00 2014-02-23 00:04:29.375 054 12553.02 70.10 54783.12 88888.00 2014-02-23 00:04:29.500 054 12553.02 70.08 54783.15 88888.00 2014-02-23 00:04:29.625 054 12553.02 70.05 54783.12 88888.00 2014-02-23 00:04:29.750 054 12553.05 70.08 54783.10 88888.00 2014-02-23 00:04:29.875 054 12553.05 70.10 54783.10 88888.00 2014-02-23 00:04:30.000 054 12553.05 70.12 54783.10 88888.00 2014-02-23 00:04:30.125 054 12553.02 70.10 54783.12 88888.00 2014-02-23 00:04:30.250 054 12553.02 70.08 54783.12 88888.00 2014-02-23 00:04:30.375 054 12553.15 70.10 54783.12 88888.00 2014-02-23 00:04:30.500 054 12553.08 70.08 54783.10 88888.00 2014-02-23 00:04:30.625 054 12553.05 70.10 54783.10 88888.00 2014-02-23 00:04:30.750 054 12553.08 70.08 54783.10 88888.00 2014-02-23 00:04:30.875 054 12553.10 70.12 54783.07 88888.00 2014-02-23 00:04:31.000 054 12553.08 70.10 54783.07 88888.00 2014-02-23 00:04:31.125 054 12553.02 70.12 54783.07 88888.00 2014-02-23 00:04:31.250 054 12553.00 70.12 54783.10 88888.00 2014-02-23 00:04:31.375 054 12552.98 70.10 54783.10 88888.00 2014-02-23 00:04:31.500 054 12552.95 70.10 54783.10 88888.00 2014-02-23 00:04:31.625 054 12553.00 70.15 54783.07 88888.00 2014-02-23 00:04:31.750 054 12553.02 70.17 54783.07 88888.00 2014-02-23 00:04:31.875 054 12552.98 70.15 54783.07 88888.00 2014-02-23 00:04:32.000 054 12553.00 70.15 54783.05 88888.00 2014-02-23 00:04:32.125 054 12553.02 70.17 54783.10 88888.00 2014-02-23 00:04:32.250 054 12553.00 70.15 54783.10 88888.00 2014-02-23 00:04:32.375 054 12553.00 70.17 54783.07 88888.00 2014-02-23 00:04:32.500 054 12552.95 70.17 54783.07 88888.00 2014-02-23 00:04:32.625 054 12552.98 70.15 54783.07 88888.00 2014-02-23 00:04:32.750 054 12552.98 70.15 54783.05 88888.00 2014-02-23 00:04:32.875 054 12553.05 70.15 54783.07 88888.00 2014-02-23 00:04:33.000 054 12553.02 70.17 54783.07 88888.00 2014-02-23 00:04:33.125 054 12553.08 70.17 54783.07 88888.00 2014-02-23 00:04:33.250 054 12553.02 70.20 54783.05 88888.00 2014-02-23 00:04:33.375 054 12553.08 70.22 54783.07 88888.00 2014-02-23 00:04:33.500 054 12553.10 70.22 54783.07 88888.00 2014-02-23 00:04:33.625 054 12553.05 70.17 54783.07 88888.00 2014-02-23 00:04:33.750 054 12553.05 70.20 54783.05 88888.00 2014-02-23 00:04:33.875 054 12553.02 70.20 54783.03 88888.00 2014-02-23 00:04:34.000 054 12553.05 70.25 54783.05 88888.00 2014-02-23 00:04:34.125 054 12553.05 70.22 54783.07 88888.00 2014-02-23 00:04:34.250 054 12553.02 70.22 54783.05 88888.00 2014-02-23 00:04:34.375 054 12553.02 70.20 54783.03 88888.00 2014-02-23 00:04:34.500 054 12553.00 70.20 54783.05 88888.00 2014-02-23 00:04:34.625 054 12553.05 70.22 54783.10 88888.00 2014-02-23 00:04:34.750 054 12553.02 70.22 54783.07 88888.00 2014-02-23 00:04:34.875 054 12553.08 70.22 54783.07 88888.00 2014-02-23 00:04:35.000 054 12553.05 70.22 54783.05 88888.00 2014-02-23 00:04:35.125 054 12553.05 70.20 54783.05 88888.00 2014-02-23 00:04:35.250 054 12553.05 70.22 54783.07 88888.00 2014-02-23 00:04:35.375 054 12553.10 70.22 54783.10 88888.00 2014-02-23 00:04:35.500 054 12553.20 70.20 54783.10 88888.00 2014-02-23 00:04:35.625 054 12553.17 70.15 54783.07 88888.00 2014-02-23 00:04:35.750 054 12553.12 70.17 54783.05 88888.00 2014-02-23 00:04:35.875 054 12553.12 70.22 54783.07 88888.00 2014-02-23 00:04:36.000 054 12553.12 70.22 54783.05 88888.00 2014-02-23 00:04:36.125 054 12553.17 70.20 54783.05 88888.00 2014-02-23 00:04:36.250 054 12553.15 70.20 54783.05 88888.00 2014-02-23 00:04:36.375 054 12553.15 70.20 54783.05 88888.00 2014-02-23 00:04:36.500 054 12553.12 70.20 54783.07 88888.00 2014-02-23 00:04:36.625 054 12553.12 70.20 54783.10 88888.00 2014-02-23 00:04:36.750 054 12553.12 70.17 54783.07 88888.00 2014-02-23 00:04:36.875 054 12553.15 70.20 54783.07 88888.00 2014-02-23 00:04:37.000 054 12553.15 70.20 54783.05 88888.00 2014-02-23 00:04:37.125 054 12553.15 70.20 54783.07 88888.00 2014-02-23 00:04:37.250 054 12553.17 70.20 54783.07 88888.00 2014-02-23 00:04:37.375 054 12553.20 70.17 54783.07 88888.00 2014-02-23 00:04:37.500 054 12553.17 70.20 54783.10 88888.00 2014-02-23 00:04:37.625 054 12553.17 70.20 54783.10 88888.00 2014-02-23 00:04:37.750 054 12553.15 70.20 54783.07 88888.00 2014-02-23 00:04:37.875 054 12553.12 70.17 54783.05 88888.00 2014-02-23 00:04:38.000 054 12553.10 70.17 54783.07 88888.00 2014-02-23 00:04:38.125 054 12553.10 70.20 54783.07 88888.00 2014-02-23 00:04:38.250 054 12553.08 70.20 54783.07 88888.00 2014-02-23 00:04:38.375 054 12553.05 70.15 54783.05 88888.00 2014-02-23 00:04:38.500 054 12553.08 70.15 54783.05 88888.00 2014-02-23 00:04:38.625 054 12553.05 70.17 54783.05 88888.00 2014-02-23 00:04:38.750 054 12553.08 70.17 54783.05 88888.00 2014-02-23 00:04:38.875 054 12553.10 70.15 54783.05 88888.00 2014-02-23 00:04:39.000 054 12553.08 70.15 54783.05 88888.00 2014-02-23 00:04:39.125 054 12553.10 70.17 54783.07 88888.00 2014-02-23 00:04:39.250 054 12553.12 70.15 54783.05 88888.00 2014-02-23 00:04:39.375 054 12553.12 70.15 54783.03 88888.00 2014-02-23 00:04:39.500 054 12553.05 70.10 54783.00 88888.00 2014-02-23 00:04:39.625 054 12553.05 70.12 54783.03 88888.00 2014-02-23 00:04:39.750 054 12553.08 70.12 54783.03 88888.00 2014-02-23 00:04:39.875 054 12553.08 70.08 54783.03 88888.00 2014-02-23 00:04:40.000 054 12553.05 70.05 54783.03 88888.00 2014-02-23 00:04:40.125 054 12553.12 70.08 54783.05 88888.00 2014-02-23 00:04:40.250 054 12553.12 70.08 54783.07 88888.00 2014-02-23 00:04:40.375 054 12553.10 70.05 54783.07 88888.00 2014-02-23 00:04:40.500 054 12553.00 70.05 54783.05 88888.00 2014-02-23 00:04:40.625 054 12553.00 70.05 54783.07 88888.00 2014-02-23 00:04:40.750 054 12553.05 70.03 54783.03 88888.00 2014-02-23 00:04:40.875 054 12553.05 70.00 54783.03 88888.00 2014-02-23 00:04:41.000 054 12553.05 70.00 54783.03 88888.00 2014-02-23 00:04:41.125 054 12553.08 70.00 54783.05 88888.00 2014-02-23 00:04:41.250 054 12553.02 70.00 54783.03 88888.00 2014-02-23 00:04:41.375 054 12552.98 69.95 54783.03 88888.00 2014-02-23 00:04:41.500 054 12552.95 69.97 54783.05 88888.00 2014-02-23 00:04:41.625 054 12553.00 69.97 54783.07 88888.00 2014-02-23 00:04:41.750 054 12553.02 70.00 54783.07 88888.00 2014-02-23 00:04:41.875 054 12553.02 69.97 54783.07 88888.00 2014-02-23 00:04:42.000 054 12553.00 69.92 54783.07 88888.00 2014-02-23 00:04:42.125 054 12553.00 69.95 54783.10 88888.00 2014-02-23 00:04:42.250 054 12552.95 69.95 54783.07 88888.00 2014-02-23 00:04:42.375 054 12552.95 69.95 54783.07 88888.00 2014-02-23 00:04:42.500 054 12552.88 69.92 54783.07 88888.00 2014-02-23 00:04:42.625 054 12552.95 69.90 54783.07 88888.00 2014-02-23 00:04:42.750 054 12553.00 69.90 54783.10 88888.00 2014-02-23 00:04:42.875 054 12552.95 69.88 54783.12 88888.00 2014-02-23 00:04:43.000 054 12552.88 69.90 54783.12 88888.00 2014-02-23 00:04:43.125 054 12553.00 69.92 54783.12 88888.00 2014-02-23 00:04:43.250 054 12553.12 69.88 54783.10 88888.00 2014-02-23 00:04:43.375 054 12553.10 69.88 54783.10 88888.00 2014-02-23 00:04:43.500 054 12553.02 69.85 54783.10 88888.00 2014-02-23 00:04:43.625 054 12552.95 69.85 54783.07 88888.00 2014-02-23 00:04:43.750 054 12552.95 69.80 54783.03 88888.00 2014-02-23 00:04:43.875 054 12552.92 69.80 54783.05 88888.00 2014-02-23 00:04:44.000 054 12552.95 69.78 54783.07 88888.00 2014-02-23 00:04:44.125 054 12552.98 69.78 54783.10 88888.00 2014-02-23 00:04:44.250 054 12552.95 69.78 54783.05 88888.00 2014-02-23 00:04:44.375 054 12552.98 69.80 54783.10 88888.00 2014-02-23 00:04:44.500 054 12552.98 69.78 54783.07 88888.00 2014-02-23 00:04:44.625 054 12553.00 69.75 54783.10 88888.00 2014-02-23 00:04:44.750 054 12553.02 69.78 54783.07 88888.00 2014-02-23 00:04:44.875 054 12552.98 69.75 54783.10 88888.00 2014-02-23 00:04:45.000 054 12553.02 69.72 54783.07 88888.00 2014-02-23 00:04:45.125 054 12553.08 69.72 54783.12 88888.00 2014-02-23 00:04:45.250 054 12553.00 69.70 54783.12 88888.00 2014-02-23 00:04:45.375 054 12552.92 69.67 54783.10 88888.00 2014-02-23 00:04:45.500 054 12552.88 69.67 54783.07 88888.00 2014-02-23 00:04:45.625 054 12552.92 69.67 54783.07 88888.00 2014-02-23 00:04:45.750 054 12552.92 69.65 54783.07 88888.00 2014-02-23 00:04:45.875 054 12552.92 69.65 54783.07 88888.00 2014-02-23 00:04:46.000 054 12552.95 69.67 54783.07 88888.00 2014-02-23 00:04:46.125 054 12553.00 69.70 54783.07 88888.00 2014-02-23 00:04:46.250 054 12552.98 69.65 54783.10 88888.00 2014-02-23 00:04:46.375 054 12553.00 69.65 54783.10 88888.00 2014-02-23 00:04:46.500 054 12552.98 69.65 54783.10 88888.00 2014-02-23 00:04:46.625 054 12552.98 69.62 54783.07 88888.00 2014-02-23 00:04:46.750 054 12552.98 69.62 54783.10 88888.00 2014-02-23 00:04:46.875 054 12552.98 69.65 54783.07 88888.00 2014-02-23 00:04:47.000 054 12552.92 69.62 54783.03 88888.00 2014-02-23 00:04:47.125 054 12552.90 69.62 54783.07 88888.00 2014-02-23 00:04:47.250 054 12552.92 69.62 54783.12 88888.00 2014-02-23 00:04:47.375 054 12552.92 69.62 54783.12 88888.00 2014-02-23 00:04:47.500 054 12553.02 69.62 54783.15 88888.00 2014-02-23 00:04:47.625 054 12552.95 69.62 54783.15 88888.00 2014-02-23 00:04:47.750 054 12552.95 69.62 54783.12 88888.00 2014-02-23 00:04:47.875 054 12553.02 69.60 54783.10 88888.00 2014-02-23 00:04:48.000 054 12553.05 69.58 54783.07 88888.00 2014-02-23 00:04:48.125 054 12552.98 69.58 54783.10 88888.00 2014-02-23 00:04:48.250 054 12552.88 69.58 54783.12 88888.00 2014-02-23 00:04:48.375 054 12552.92 69.60 54783.12 88888.00 2014-02-23 00:04:48.500 054 12552.88 69.58 54783.12 88888.00 2014-02-23 00:04:48.625 054 12552.85 69.58 54783.10 88888.00 2014-02-23 00:04:48.750 054 12552.90 69.58 54783.12 88888.00 2014-02-23 00:04:48.875 054 12552.95 69.55 54783.12 88888.00 2014-02-23 00:04:49.000 054 12553.02 69.58 54783.12 88888.00 2014-02-23 00:04:49.125 054 12553.00 69.58 54783.15 88888.00 2014-02-23 00:04:49.250 054 12552.95 69.58 54783.15 88888.00 2014-02-23 00:04:49.375 054 12552.98 69.55 54783.12 88888.00 2014-02-23 00:04:49.500 054 12553.00 69.53 54783.12 88888.00 2014-02-23 00:04:49.625 054 12552.95 69.53 54783.12 88888.00 2014-02-23 00:04:49.750 054 12552.90 69.53 54783.12 88888.00 2014-02-23 00:04:49.875 054 12552.92 69.53 54783.12 88888.00 2014-02-23 00:04:50.000 054 12552.98 69.53 54783.12 88888.00 2014-02-23 00:04:50.125 054 12553.02 69.53 54783.12 88888.00 2014-02-23 00:04:50.250 054 12553.00 69.58 54783.10 88888.00 2014-02-23 00:04:50.375 054 12552.98 69.55 54783.07 88888.00 2014-02-23 00:04:50.500 054 12552.95 69.53 54783.10 88888.00 2014-02-23 00:04:50.625 054 12552.92 69.55 54783.10 88888.00 2014-02-23 00:04:50.750 054 12552.95 69.55 54783.10 88888.00 2014-02-23 00:04:50.875 054 12553.00 69.55 54783.10 88888.00 2014-02-23 00:04:51.000 054 12553.05 69.53 54783.10 88888.00 2014-02-23 00:04:51.125 054 12553.08 69.53 54783.12 88888.00 2014-02-23 00:04:51.250 054 12553.02 69.50 54783.12 88888.00 2014-02-23 00:04:51.375 054 12553.02 69.53 54783.12 88888.00 2014-02-23 00:04:51.500 054 12553.05 69.53 54783.10 88888.00 2014-02-23 00:04:51.625 054 12553.12 69.50 54783.10 88888.00 2014-02-23 00:04:51.750 054 12553.15 69.50 54783.10 88888.00 2014-02-23 00:04:51.875 054 12553.12 69.50 54783.10 88888.00 2014-02-23 00:04:52.000 054 12553.08 69.50 54783.10 88888.00 2014-02-23 00:04:52.125 054 12553.02 69.45 54783.07 88888.00 2014-02-23 00:04:52.250 054 12553.05 69.47 54783.10 88888.00 2014-02-23 00:04:52.375 054 12553.15 69.50 54783.12 88888.00 2014-02-23 00:04:52.500 054 12553.20 69.50 54783.10 88888.00 2014-02-23 00:04:52.625 054 12553.20 69.47 54783.07 88888.00 2014-02-23 00:04:52.750 054 12553.12 69.47 54783.07 88888.00 2014-02-23 00:04:52.875 054 12553.10 69.50 54783.10 88888.00 2014-02-23 00:04:53.000 054 12553.23 69.50 54783.10 88888.00 2014-02-23 00:04:53.125 054 12553.17 69.50 54783.10 88888.00 2014-02-23 00:04:53.250 054 12553.08 69.53 54783.10 88888.00 2014-02-23 00:04:53.375 054 12553.10 69.53 54783.10 88888.00 2014-02-23 00:04:53.500 054 12553.08 69.53 54783.07 88888.00 2014-02-23 00:04:53.625 054 12553.02 69.50 54783.10 88888.00 2014-02-23 00:04:53.750 054 12553.05 69.50 54783.10 88888.00 2014-02-23 00:04:53.875 054 12553.02 69.50 54783.10 88888.00 2014-02-23 00:04:54.000 054 12553.05 69.53 54783.10 88888.00 2014-02-23 00:04:54.125 054 12553.10 69.55 54783.12 88888.00 2014-02-23 00:04:54.250 054 12553.05 69.53 54783.10 88888.00 2014-02-23 00:04:54.375 054 12553.10 69.50 54783.07 88888.00 2014-02-23 00:04:54.500 054 12553.10 69.50 54783.07 88888.00 2014-02-23 00:04:54.625 054 12553.12 69.50 54783.07 88888.00 2014-02-23 00:04:54.750 054 12553.10 69.53 54783.10 88888.00 2014-02-23 00:04:54.875 054 12553.15 69.53 54783.07 88888.00 2014-02-23 00:04:55.000 054 12553.15 69.50 54783.05 88888.00 2014-02-23 00:04:55.125 054 12553.17 69.50 54783.10 88888.00 2014-02-23 00:04:55.250 054 12553.25 69.50 54783.07 88888.00 2014-02-23 00:04:55.375 054 12553.25 69.50 54783.07 88888.00 2014-02-23 00:04:55.500 054 12553.25 69.53 54783.07 88888.00 2014-02-23 00:04:55.625 054 12553.23 69.53 54783.07 88888.00 2014-02-23 00:04:55.750 054 12553.23 69.53 54783.07 88888.00 2014-02-23 00:04:55.875 054 12553.15 69.47 54783.03 88888.00 2014-02-23 00:04:56.000 054 12553.10 69.50 54783.03 88888.00 2014-02-23 00:04:56.125 054 12553.17 69.53 54783.03 88888.00 2014-02-23 00:04:56.250 054 12553.23 69.50 54783.03 88888.00 2014-02-23 00:04:56.375 054 12553.25 69.53 54783.03 88888.00 2014-02-23 00:04:56.500 054 12553.20 69.53 54783.03 88888.00 2014-02-23 00:04:56.625 054 12553.17 69.53 54783.05 88888.00 2014-02-23 00:04:56.750 054 12553.25 69.50 54783.05 88888.00 2014-02-23 00:04:56.875 054 12553.23 69.50 54783.03 88888.00 2014-02-23 00:04:57.000 054 12553.17 69.53 54783.00 88888.00 2014-02-23 00:04:57.125 054 12553.20 69.55 54783.03 88888.00 2014-02-23 00:04:57.250 054 12553.25 69.55 54783.05 88888.00 2014-02-23 00:04:57.375 054 12553.23 69.55 54783.03 88888.00 2014-02-23 00:04:57.500 054 12553.17 69.58 54783.05 88888.00 2014-02-23 00:04:57.625 054 12553.12 69.58 54783.03 88888.00 2014-02-23 00:04:57.750 054 12553.15 69.55 54783.00 88888.00 2014-02-23 00:04:57.875 054 12553.17 69.53 54783.00 88888.00 2014-02-23 00:04:58.000 054 12553.20 69.55 54783.03 88888.00 2014-02-23 00:04:58.125 054 12553.30 69.60 54783.05 88888.00 2014-02-23 00:04:58.250 054 12553.23 69.53 54783.00 88888.00 2014-02-23 00:04:58.375 054 12553.27 69.55 54783.00 88888.00 2014-02-23 00:04:58.500 054 12553.25 69.55 54783.03 88888.00 2014-02-23 00:04:58.625 054 12553.17 69.58 54783.07 88888.00 2014-02-23 00:04:58.750 054 12553.20 69.58 54783.07 88888.00 2014-02-23 00:04:58.875 054 12553.27 69.58 54783.03 88888.00 2014-02-23 00:04:59.000 054 12553.25 69.58 54783.00 88888.00 2014-02-23 00:04:59.125 054 12553.10 69.55 54783.00 88888.00 2014-02-23 00:04:59.250 054 12553.00 69.55 54783.00 88888.00 2014-02-23 00:04:59.375 054 12553.12 69.55 54783.00 88888.00 2014-02-23 00:04:59.500 054 12553.23 69.58 54783.00 88888.00 2014-02-23 00:04:59.625 054 12553.27 69.55 54783.00 88888.00 2014-02-23 00:04:59.750 054 12553.27 69.55 54782.97 88888.00 2014-02-23 00:04:59.875 054 12553.27 69.58 54782.95 88888.00 2014-02-23 00:05:00.000 054 12553.27 69.58 54782.93 88888.00 2014-02-23 00:05:00.125 054 12553.27 69.58 54782.95 88888.00 2014-02-23 00:05:00.250 054 12553.23 69.55 54782.95 88888.00 2014-02-23 00:05:00.375 054 12553.33 69.60 54782.93 88888.00 2014-02-23 00:05:00.500 054 12553.35 69.58 54782.97 88888.00 2014-02-23 00:05:00.625 054 12553.35 69.60 54782.97 88888.00 2014-02-23 00:05:00.750 054 12553.38 69.62 54782.97 88888.00 2014-02-23 00:05:00.875 054 12553.40 69.62 54782.95 88888.00 2014-02-23 00:05:01.000 054 12553.38 69.60 54782.93 88888.00 2014-02-23 00:05:01.125 054 12553.35 69.58 54782.95 88888.00 2014-02-23 00:05:01.250 054 12553.33 69.60 54782.97 88888.00 2014-02-23 00:05:01.375 054 12553.30 69.62 54782.93 88888.00 2014-02-23 00:05:01.500 054 12553.27 69.65 54782.93 88888.00 2014-02-23 00:05:01.625 054 12553.33 69.62 54782.97 88888.00 2014-02-23 00:05:01.750 054 12553.38 69.60 54782.97 88888.00 2014-02-23 00:05:01.875 054 12553.40 69.60 54782.95 88888.00 2014-02-23 00:05:02.000 054 12553.35 69.60 54782.93 88888.00 2014-02-23 00:05:02.125 054 12553.30 69.62 54782.93 88888.00 2014-02-23 00:05:02.250 054 12553.25 69.60 54782.93 88888.00 2014-02-23 00:05:02.375 054 12553.25 69.58 54782.93 88888.00 2014-02-23 00:05:02.500 054 12553.30 69.58 54782.95 88888.00 2014-02-23 00:05:02.625 054 12553.30 69.60 54782.95 88888.00 2014-02-23 00:05:02.750 054 12553.30 69.60 54782.95 88888.00 2014-02-23 00:05:02.875 054 12553.27 69.62 54782.95 88888.00 2014-02-23 00:05:03.000 054 12553.33 69.62 54782.95 88888.00 2014-02-23 00:05:03.125 054 12553.38 69.65 54783.00 88888.00 2014-02-23 00:05:03.250 054 12553.35 69.62 54782.95 88888.00 2014-02-23 00:05:03.375 054 12553.35 69.62 54782.97 88888.00 2014-02-23 00:05:03.500 054 12553.35 69.65 54782.97 88888.00 2014-02-23 00:05:03.625 054 12553.35 69.62 54782.97 88888.00 2014-02-23 00:05:03.750 054 12553.27 69.62 54782.95 88888.00 2014-02-23 00:05:03.875 054 12553.27 69.60 54782.93 88888.00 2014-02-23 00:05:04.000 054 12553.25 69.60 54782.90 88888.00 2014-02-23 00:05:04.125 054 12553.23 69.60 54782.90 88888.00 2014-02-23 00:05:04.250 054 12553.30 69.60 54782.93 88888.00 2014-02-23 00:05:04.375 054 12553.38 69.60 54782.93 88888.00 2014-02-23 00:05:04.500 054 12553.30 69.58 54782.90 88888.00 2014-02-23 00:05:04.625 054 12553.33 69.60 54782.90 88888.00 2014-02-23 00:05:04.750 054 12553.38 69.62 54782.90 88888.00 2014-02-23 00:05:04.875 054 12553.45 69.62 54782.93 88888.00 2014-02-23 00:05:05.000 054 12553.35 69.60 54782.90 88888.00 2014-02-23 00:05:05.125 054 12553.27 69.60 54782.90 88888.00 2014-02-23 00:05:05.250 054 12553.23 69.60 54782.90 88888.00 2014-02-23 00:05:05.375 054 12553.38 69.60 54782.90 88888.00 2014-02-23 00:05:05.500 054 12553.42 69.60 54782.90 88888.00 2014-02-23 00:05:05.625 054 12553.38 69.60 54782.93 88888.00 2014-02-23 00:05:05.750 054 12553.33 69.60 54782.93 88888.00 2014-02-23 00:05:05.875 054 12553.33 69.60 54782.90 88888.00 2014-02-23 00:05:06.000 054 12553.33 69.60 54782.90 88888.00 2014-02-23 00:05:06.125 054 12553.23 69.60 54782.88 88888.00 2014-02-23 00:05:06.250 054 12553.17 69.60 54782.88 88888.00 2014-02-23 00:05:06.375 054 12553.20 69.62 54782.90 88888.00 2014-02-23 00:05:06.500 054 12553.23 69.60 54782.90 88888.00 2014-02-23 00:05:06.625 054 12553.25 69.60 54782.90 88888.00 2014-02-23 00:05:06.750 054 12553.30 69.58 54782.90 88888.00 2014-02-23 00:05:06.875 054 12553.42 69.60 54782.93 88888.00 2014-02-23 00:05:07.000 054 12553.40 69.58 54782.93 88888.00 2014-02-23 00:05:07.125 054 12553.38 69.58 54782.93 88888.00 2014-02-23 00:05:07.250 054 12553.33 69.58 54782.90 88888.00 2014-02-23 00:05:07.375 054 12553.25 69.60 54782.90 88888.00 2014-02-23 00:05:07.500 054 12553.23 69.55 54782.90 88888.00 2014-02-23 00:05:07.625 054 12553.23 69.58 54782.90 88888.00 2014-02-23 00:05:07.750 054 12553.17 69.60 54782.88 88888.00 2014-02-23 00:05:07.875 054 12553.17 69.60 54782.88 88888.00 2014-02-23 00:05:08.000 054 12553.17 69.55 54782.88 88888.00 2014-02-23 00:05:08.125 054 12553.25 69.53 54782.88 88888.00 2014-02-23 00:05:08.250 054 12553.27 69.55 54782.88 88888.00 2014-02-23 00:05:08.375 054 12553.27 69.58 54782.88 88888.00 2014-02-23 00:05:08.500 054 12553.30 69.55 54782.90 88888.00 2014-02-23 00:05:08.625 054 12553.30 69.53 54782.90 88888.00 2014-02-23 00:05:08.750 054 12553.30 69.58 54782.93 88888.00 2014-02-23 00:05:08.875 054 12553.33 69.55 54782.93 88888.00 2014-02-23 00:05:09.000 054 12553.30 69.53 54782.93 88888.00 2014-02-23 00:05:09.125 054 12553.23 69.53 54782.93 88888.00 2014-02-23 00:05:09.250 054 12553.20 69.53 54782.93 88888.00 2014-02-23 00:05:09.375 054 12553.27 69.58 54782.93 88888.00 2014-02-23 00:05:09.500 054 12553.33 69.55 54782.93 88888.00 2014-02-23 00:05:09.625 054 12553.27 69.53 54782.90 88888.00 2014-02-23 00:05:09.750 054 12553.23 69.53 54782.90 88888.00 2014-02-23 00:05:09.875 054 12553.25 69.50 54782.90 88888.00 2014-02-23 00:05:10.000 054 12553.25 69.50 54782.90 88888.00 2014-02-23 00:05:10.125 054 12553.23 69.53 54782.90 88888.00 2014-02-23 00:05:10.250 054 12553.17 69.50 54782.88 88888.00 2014-02-23 00:05:10.375 054 12553.17 69.53 54782.88 88888.00 2014-02-23 00:05:10.500 054 12553.15 69.53 54782.88 88888.00 2014-02-23 00:05:10.625 054 12553.17 69.53 54782.90 88888.00 2014-02-23 00:05:10.750 054 12553.17 69.50 54782.93 88888.00 2014-02-23 00:05:10.875 054 12553.20 69.50 54782.93 88888.00 2014-02-23 00:05:11.000 054 12553.25 69.53 54782.93 88888.00 2014-02-23 00:05:11.125 054 12553.23 69.53 54782.93 88888.00 2014-02-23 00:05:11.250 054 12553.20 69.53 54782.95 88888.00 2014-02-23 00:05:11.375 054 12553.20 69.53 54782.93 88888.00 2014-02-23 00:05:11.500 054 12553.20 69.53 54782.90 88888.00 2014-02-23 00:05:11.625 054 12553.15 69.53 54782.90 88888.00 2014-02-23 00:05:11.750 054 12553.17 69.50 54782.93 88888.00 2014-02-23 00:05:11.875 054 12553.15 69.47 54782.90 88888.00 2014-02-23 00:05:12.000 054 12553.17 69.45 54782.88 88888.00 2014-02-23 00:05:12.125 054 12553.27 69.47 54782.90 88888.00 2014-02-23 00:05:12.250 054 12553.27 69.47 54782.90 88888.00 2014-02-23 00:05:12.375 054 12553.17 69.45 54782.90 88888.00 2014-02-23 00:05:12.500 054 12553.12 69.42 54782.88 88888.00 2014-02-23 00:05:12.625 054 12553.17 69.45 54782.90 88888.00 2014-02-23 00:05:12.750 054 12553.17 69.47 54782.93 88888.00 2014-02-23 00:05:12.875 054 12553.17 69.47 54782.95 88888.00 2014-02-23 00:05:13.000 054 12553.23 69.45 54782.93 88888.00 2014-02-23 00:05:13.125 054 12553.17 69.45 54782.93 88888.00 2014-02-23 00:05:13.250 054 12553.15 69.45 54782.93 88888.00 2014-02-23 00:05:13.375 054 12553.23 69.45 54782.95 88888.00 2014-02-23 00:05:13.500 054 12553.15 69.45 54782.93 88888.00 2014-02-23 00:05:13.625 054 12553.10 69.42 54782.90 88888.00 2014-02-23 00:05:13.750 054 12553.15 69.45 54782.90 88888.00 2014-02-23 00:05:13.875 054 12553.17 69.47 54782.93 88888.00 2014-02-23 00:05:14.000 054 12553.17 69.47 54782.93 88888.00 2014-02-23 00:05:14.125 054 12553.25 69.45 54782.97 88888.00 2014-02-23 00:05:14.250 054 12553.25 69.45 54782.95 88888.00 2014-02-23 00:05:14.375 054 12553.23 69.47 54782.95 88888.00 2014-02-23 00:05:14.500 054 12553.25 69.47 54782.97 88888.00 2014-02-23 00:05:14.625 054 12553.23 69.47 54782.97 88888.00 2014-02-23 00:05:14.750 054 12553.12 69.47 54782.95 88888.00 2014-02-23 00:05:14.875 054 12553.15 69.47 54782.93 88888.00 2014-02-23 00:05:15.000 054 12553.15 69.45 54782.90 88888.00 2014-02-23 00:05:15.125 054 12553.20 69.45 54782.95 88888.00 2014-02-23 00:05:15.250 054 12553.20 69.47 54782.95 88888.00 2014-02-23 00:05:15.375 054 12553.17 69.45 54782.95 88888.00 2014-02-23 00:05:15.500 054 12553.15 69.42 54782.93 88888.00 2014-02-23 00:05:15.625 054 12553.15 69.42 54782.90 88888.00 2014-02-23 00:05:15.750 054 12553.15 69.45 54782.93 88888.00 2014-02-23 00:05:15.875 054 12553.15 69.42 54782.90 88888.00 2014-02-23 00:05:16.000 054 12553.12 69.40 54782.85 88888.00 2014-02-23 00:05:16.125 054 12553.08 69.40 54782.90 88888.00 2014-02-23 00:05:16.250 054 12553.05 69.40 54782.95 88888.00 2014-02-23 00:05:16.375 054 12553.05 69.40 54782.95 88888.00 2014-02-23 00:05:16.500 054 12553.08 69.42 54782.95 88888.00 2014-02-23 00:05:16.625 054 12553.10 69.45 54782.97 88888.00 2014-02-23 00:05:16.750 054 12553.15 69.47 54782.93 88888.00 2014-02-23 00:05:16.875 054 12553.17 69.47 54782.93 88888.00 2014-02-23 00:05:17.000 054 12553.17 69.45 54782.90 88888.00 2014-02-23 00:05:17.125 054 12553.08 69.42 54782.95 88888.00 2014-02-23 00:05:17.250 054 12553.08 69.45 54782.93 88888.00 2014-02-23 00:05:17.375 054 12553.12 69.50 54782.95 88888.00 2014-02-23 00:05:17.500 054 12553.10 69.50 54782.95 88888.00 2014-02-23 00:05:17.625 054 12553.15 69.47 54782.95 88888.00 2014-02-23 00:05:17.750 054 12553.12 69.45 54782.95 88888.00 2014-02-23 00:05:17.875 054 12553.12 69.50 54782.97 88888.00 2014-02-23 00:05:18.000 054 12553.15 69.47 54782.95 88888.00 2014-02-23 00:05:18.125 054 12553.17 69.47 54782.95 88888.00 2014-02-23 00:05:18.250 054 12553.08 69.47 54782.95 88888.00 2014-02-23 00:05:18.375 054 12553.12 69.47 54782.95 88888.00 2014-02-23 00:05:18.500 054 12553.12 69.47 54782.95 88888.00 2014-02-23 00:05:18.625 054 12553.12 69.50 54782.95 88888.00 2014-02-23 00:05:18.750 054 12553.15 69.50 54782.97 88888.00 2014-02-23 00:05:18.875 054 12553.10 69.50 54782.95 88888.00 2014-02-23 00:05:19.000 054 12553.00 69.50 54782.90 88888.00 2014-02-23 00:05:19.125 054 12553.02 69.50 54782.93 88888.00 2014-02-23 00:05:19.250 054 12553.02 69.50 54782.95 88888.00 2014-02-23 00:05:19.375 054 12553.05 69.50 54782.93 88888.00 2014-02-23 00:05:19.500 054 12553.00 69.50 54782.93 88888.00 2014-02-23 00:05:19.625 054 12552.98 69.53 54782.93 88888.00 2014-02-23 00:05:19.750 054 12553.02 69.53 54782.95 88888.00 2014-02-23 00:05:19.875 054 12553.08 69.53 54782.97 88888.00 2014-02-23 00:05:20.000 054 12553.12 69.53 54782.95 88888.00 2014-02-23 00:05:20.125 054 12553.10 69.50 54782.93 88888.00 2014-02-23 00:05:20.250 054 12553.05 69.53 54782.95 88888.00 2014-02-23 00:05:20.375 054 12553.02 69.53 54782.93 88888.00 2014-02-23 00:05:20.500 054 12553.05 69.55 54782.95 88888.00 2014-02-23 00:05:20.625 054 12553.02 69.53 54782.97 88888.00 2014-02-23 00:05:20.750 054 12553.02 69.58 54783.00 88888.00 2014-02-23 00:05:20.875 054 12553.02 69.58 54782.97 88888.00 2014-02-23 00:05:21.000 054 12552.98 69.58 54782.95 88888.00 2014-02-23 00:05:21.125 054 12552.95 69.58 54782.97 88888.00 2014-02-23 00:05:21.250 054 12552.92 69.53 54782.95 88888.00 2014-02-23 00:05:21.375 054 12553.00 69.55 54782.95 88888.00 2014-02-23 00:05:21.500 054 12552.98 69.58 54782.97 88888.00 2014-02-23 00:05:21.625 054 12552.95 69.58 54782.95 88888.00 2014-02-23 00:05:21.750 054 12552.90 69.55 54782.95 88888.00 2014-02-23 00:05:21.875 054 12553.00 69.60 54782.95 88888.00 2014-02-23 00:05:22.000 054 12553.02 69.58 54782.93 88888.00 2014-02-23 00:05:22.125 054 12553.05 69.58 54782.95 88888.00 2014-02-23 00:05:22.250 054 12553.05 69.60 54782.95 88888.00 2014-02-23 00:05:22.375 054 12553.08 69.60 54782.93 88888.00 2014-02-23 00:05:22.500 054 12553.02 69.60 54782.90 88888.00 2014-02-23 00:05:22.625 054 12553.05 69.60 54782.88 88888.00 2014-02-23 00:05:22.750 054 12553.02 69.58 54782.93 88888.00 2014-02-23 00:05:22.875 054 12552.98 69.60 54782.95 88888.00 2014-02-23 00:05:23.000 054 12552.98 69.60 54782.90 88888.00 2014-02-23 00:05:23.125 054 12552.95 69.60 54782.88 88888.00 2014-02-23 00:05:23.250 054 12553.05 69.60 54782.90 88888.00 2014-02-23 00:05:23.375 054 12553.12 69.60 54782.90 88888.00 2014-02-23 00:05:23.500 054 12553.15 69.60 54782.90 88888.00 2014-02-23 00:05:23.625 054 12553.08 69.62 54782.90 88888.00 2014-02-23 00:05:23.750 054 12552.95 69.65 54782.93 88888.00 2014-02-23 00:05:23.875 054 12552.92 69.62 54782.90 88888.00 2014-02-23 00:05:24.000 054 12553.00 69.60 54782.90 88888.00 2014-02-23 00:05:24.125 054 12553.08 69.62 54782.90 88888.00 2014-02-23 00:05:24.250 054 12553.02 69.65 54782.93 88888.00 2014-02-23 00:05:24.375 054 12553.02 69.67 54782.88 88888.00 2014-02-23 00:05:24.500 054 12553.02 69.65 54782.88 88888.00 2014-02-23 00:05:24.625 054 12553.10 69.67 54782.90 88888.00 2014-02-23 00:05:24.750 054 12553.12 69.70 54782.93 88888.00 2014-02-23 00:05:24.875 054 12553.15 69.67 54782.90 88888.00 2014-02-23 00:05:25.000 054 12553.15 69.70 54782.88 88888.00 2014-02-23 00:05:25.125 054 12553.05 69.67 54782.90 88888.00 2014-02-23 00:05:25.250 054 12553.08 69.67 54782.90 88888.00 2014-02-23 00:05:25.375 054 12553.10 69.72 54782.90 88888.00 2014-02-23 00:05:25.500 054 12553.00 69.72 54782.93 88888.00 2014-02-23 00:05:25.625 054 12552.92 69.70 54782.90 88888.00 2014-02-23 00:05:25.750 054 12552.95 69.70 54782.93 88888.00 2014-02-23 00:05:25.875 054 12553.05 69.67 54782.93 88888.00 2014-02-23 00:05:26.000 054 12553.10 69.67 54782.90 88888.00 2014-02-23 00:05:26.125 054 12553.05 69.70 54782.90 88888.00 2014-02-23 00:05:26.250 054 12553.05 69.75 54782.93 88888.00 2014-02-23 00:05:26.375 054 12553.05 69.75 54782.93 88888.00 2014-02-23 00:05:26.500 054 12553.10 69.75 54782.88 88888.00 2014-02-23 00:05:26.625 054 12553.15 69.70 54782.88 88888.00 2014-02-23 00:05:26.750 054 12553.17 69.72 54782.90 88888.00 2014-02-23 00:05:26.875 054 12553.17 69.75 54782.90 88888.00 2014-02-23 00:05:27.000 054 12553.20 69.72 54782.88 88888.00 2014-02-23 00:05:27.125 054 12553.23 69.72 54782.88 88888.00 2014-02-23 00:05:27.250 054 12553.15 69.70 54782.90 88888.00 2014-02-23 00:05:27.375 054 12553.17 69.75 54782.88 88888.00 2014-02-23 00:05:27.500 054 12553.15 69.75 54782.90 88888.00 2014-02-23 00:05:27.625 054 12553.12 69.75 54782.90 88888.00 2014-02-23 00:05:27.750 054 12553.02 69.78 54782.88 88888.00 2014-02-23 00:05:27.875 054 12553.10 69.80 54782.88 88888.00 2014-02-23 00:05:28.000 054 12553.12 69.80 54782.90 88888.00 2014-02-23 00:05:28.125 054 12553.15 69.80 54782.88 88888.00 2014-02-23 00:05:28.250 054 12553.08 69.80 54782.88 88888.00 2014-02-23 00:05:28.375 054 12553.10 69.80 54782.85 88888.00 2014-02-23 00:05:28.500 054 12553.05 69.80 54782.85 88888.00 2014-02-23 00:05:28.625 054 12553.02 69.80 54782.88 88888.00 2014-02-23 00:05:28.750 054 12553.08 69.83 54782.88 88888.00 2014-02-23 00:05:28.875 054 12553.02 69.78 54782.90 88888.00 2014-02-23 00:05:29.000 054 12553.00 69.80 54782.90 88888.00 2014-02-23 00:05:29.125 054 12553.05 69.83 54782.90 88888.00 2014-02-23 00:05:29.250 054 12553.02 69.78 54782.90 88888.00 2014-02-23 00:05:29.375 054 12553.05 69.80 54782.90 88888.00 2014-02-23 00:05:29.500 054 12553.08 69.78 54782.90 88888.00 2014-02-23 00:05:29.625 054 12553.08 69.83 54782.90 88888.00 2014-02-23 00:05:29.750 054 12553.10 69.83 54782.90 88888.00 2014-02-23 00:05:29.875 054 12553.05 69.80 54782.90 88888.00 2014-02-23 00:05:30.000 054 12553.00 69.80 54782.90 88888.00 2014-02-23 00:05:30.125 054 12553.00 69.85 54782.90 88888.00 2014-02-23 00:05:30.250 054 12552.98 69.83 54782.90 88888.00 2014-02-23 00:05:30.375 054 12553.02 69.83 54782.90 88888.00 2014-02-23 00:05:30.500 054 12553.02 69.85 54782.95 88888.00 2014-02-23 00:05:30.625 054 12553.05 69.83 54782.95 88888.00 2014-02-23 00:05:30.750 054 12553.05 69.85 54782.93 88888.00 2014-02-23 00:05:30.875 054 12553.15 69.90 54782.95 88888.00 2014-02-23 00:05:31.000 054 12553.10 69.90 54782.90 88888.00 2014-02-23 00:05:31.125 054 12553.00 69.85 54782.88 88888.00 2014-02-23 00:05:31.250 054 12553.00 69.83 54782.93 88888.00 2014-02-23 00:05:31.375 054 12553.12 69.83 54782.93 88888.00 2014-02-23 00:05:31.500 054 12553.17 69.88 54782.93 88888.00 2014-02-23 00:05:31.625 054 12553.12 69.85 54782.90 88888.00 2014-02-23 00:05:31.750 054 12553.10 69.88 54782.93 88888.00 2014-02-23 00:05:31.875 054 12553.12 69.85 54782.90 88888.00 2014-02-23 00:05:32.000 054 12553.15 69.85 54782.93 88888.00 2014-02-23 00:05:32.125 054 12553.12 69.80 54782.90 88888.00 2014-02-23 00:05:32.250 054 12553.02 69.80 54782.90 88888.00 2014-02-23 00:05:32.375 054 12553.02 69.83 54782.93 88888.00 2014-02-23 00:05:32.500 054 12553.02 69.85 54782.93 88888.00 2014-02-23 00:05:32.625 054 12553.00 69.85 54782.90 88888.00 2014-02-23 00:05:32.750 054 12553.02 69.85 54782.90 88888.00 2014-02-23 00:05:32.875 054 12553.02 69.83 54782.88 88888.00 2014-02-23 00:05:33.000 054 12553.00 69.80 54782.90 88888.00 2014-02-23 00:05:33.125 054 12553.00 69.85 54782.90 88888.00 2014-02-23 00:05:33.250 054 12553.00 69.88 54782.90 88888.00 2014-02-23 00:05:33.375 054 12553.00 69.85 54782.90 88888.00 2014-02-23 00:05:33.500 054 12553.00 69.85 54782.90 88888.00 2014-02-23 00:05:33.625 054 12553.00 69.83 54782.93 88888.00 2014-02-23 00:05:33.750 054 12552.92 69.83 54782.90 88888.00 2014-02-23 00:05:33.875 054 12552.95 69.78 54782.93 88888.00 2014-02-23 00:05:34.000 054 12552.95 69.78 54782.93 88888.00 2014-02-23 00:05:34.125 054 12552.95 69.78 54782.95 88888.00 2014-02-23 00:05:34.250 054 12553.00 69.80 54782.97 88888.00 2014-02-23 00:05:34.375 054 12553.05 69.80 54782.95 88888.00 2014-02-23 00:05:34.500 054 12553.02 69.83 54782.90 88888.00 2014-02-23 00:05:34.625 054 12553.00 69.80 54782.90 88888.00 2014-02-23 00:05:34.750 054 12552.95 69.78 54782.90 88888.00 2014-02-23 00:05:34.875 054 12552.98 69.78 54782.93 88888.00 2014-02-23 00:05:35.000 054 12553.05 69.78 54782.93 88888.00 2014-02-23 00:05:35.125 054 12553.08 69.75 54782.93 88888.00 2014-02-23 00:05:35.250 054 12553.02 69.72 54782.95 88888.00 2014-02-23 00:05:35.375 054 12553.02 69.70 54782.95 88888.00 2014-02-23 00:05:35.500 054 12553.02 69.72 54782.90 88888.00 2014-02-23 00:05:35.625 054 12552.98 69.72 54782.88 88888.00 2014-02-23 00:05:35.750 054 12552.95 69.75 54782.90 88888.00 2014-02-23 00:05:35.875 054 12552.98 69.72 54782.93 88888.00 2014-02-23 00:05:36.000 054 12552.95 69.72 54782.93 88888.00 2014-02-23 00:05:36.125 054 12552.98 69.72 54782.93 88888.00 2014-02-23 00:05:36.250 054 12552.98 69.70 54782.90 88888.00 2014-02-23 00:05:36.375 054 12553.08 69.70 54782.93 88888.00 2014-02-23 00:05:36.500 054 12553.10 69.75 54782.93 88888.00 2014-02-23 00:05:36.625 054 12553.02 69.70 54782.93 88888.00 2014-02-23 00:05:36.750 054 12553.00 69.65 54782.93 88888.00 2014-02-23 00:05:36.875 054 12553.10 69.65 54782.90 88888.00 2014-02-23 00:05:37.000 054 12553.10 69.65 54782.90 88888.00 2014-02-23 00:05:37.125 054 12553.05 69.67 54782.93 88888.00 2014-02-23 00:05:37.250 054 12552.92 69.67 54782.93 88888.00 2014-02-23 00:05:37.375 054 12552.98 69.65 54782.93 88888.00 2014-02-23 00:05:37.500 054 12553.00 69.62 54782.93 88888.00 2014-02-23 00:05:37.625 054 12553.05 69.62 54782.93 88888.00 2014-02-23 00:05:37.750 054 12553.02 69.62 54782.95 88888.00 2014-02-23 00:05:37.875 054 12552.98 69.62 54782.97 88888.00 2014-02-23 00:05:38.000 054 12553.00 69.62 54782.95 88888.00 2014-02-23 00:05:38.125 054 12553.02 69.62 54782.95 88888.00 2014-02-23 00:05:38.250 054 12552.95 69.62 54782.93 88888.00 2014-02-23 00:05:38.375 054 12552.98 69.62 54782.93 88888.00 2014-02-23 00:05:38.500 054 12552.95 69.62 54782.90 88888.00 2014-02-23 00:05:38.625 054 12552.95 69.60 54782.90 88888.00 2014-02-23 00:05:38.750 054 12553.00 69.58 54782.93 88888.00 2014-02-23 00:05:38.875 054 12553.05 69.60 54782.93 88888.00 2014-02-23 00:05:39.000 054 12553.05 69.60 54782.93 88888.00 2014-02-23 00:05:39.125 054 12553.05 69.60 54782.93 88888.00 2014-02-23 00:05:39.250 054 12553.02 69.62 54783.00 88888.00 2014-02-23 00:05:39.375 054 12553.00 69.60 54783.00 88888.00 2014-02-23 00:05:39.500 054 12552.90 69.60 54782.97 88888.00 2014-02-23 00:05:39.625 054 12552.88 69.53 54782.95 88888.00 2014-02-23 00:05:39.750 054 12552.90 69.58 54782.95 88888.00 2014-02-23 00:05:39.875 054 12552.88 69.58 54782.95 88888.00 2014-02-23 00:05:40.000 054 12552.92 69.55 54782.90 88888.00 2014-02-23 00:05:40.125 054 12552.95 69.55 54782.93 88888.00 2014-02-23 00:05:40.250 054 12552.95 69.55 54782.95 88888.00 2014-02-23 00:05:40.375 054 12552.92 69.55 54782.95 88888.00 2014-02-23 00:05:40.500 054 12552.92 69.50 54782.95 88888.00 2014-02-23 00:05:40.625 054 12552.90 69.50 54782.95 88888.00 2014-02-23 00:05:40.750 054 12552.85 69.50 54782.95 88888.00 2014-02-23 00:05:40.875 054 12552.88 69.47 54782.97 88888.00 2014-02-23 00:05:41.000 054 12552.88 69.47 54782.95 88888.00 2014-02-23 00:05:41.125 054 12552.88 69.50 54782.93 88888.00 2014-02-23 00:05:41.250 054 12552.85 69.50 54782.95 88888.00 2014-02-23 00:05:41.375 054 12552.90 69.55 54783.00 88888.00 2014-02-23 00:05:41.500 054 12552.90 69.50 54783.00 88888.00 2014-02-23 00:05:41.625 054 12552.95 69.50 54782.97 88888.00 2014-02-23 00:05:41.750 054 12552.95 69.53 54782.97 88888.00 2014-02-23 00:05:41.875 054 12552.90 69.50 54782.95 88888.00 2014-02-23 00:05:42.000 054 12552.88 69.50 54782.95 88888.00 2014-02-23 00:05:42.125 054 12552.85 69.47 54782.93 88888.00 2014-02-23 00:05:42.250 054 12552.85 69.45 54782.97 88888.00 2014-02-23 00:05:42.375 054 12552.92 69.47 54782.95 88888.00 2014-02-23 00:05:42.500 054 12552.98 69.47 54783.00 88888.00 2014-02-23 00:05:42.625 054 12552.98 69.53 54783.00 88888.00 2014-02-23 00:05:42.750 054 12552.92 69.47 54783.00 88888.00 2014-02-23 00:05:42.875 054 12552.85 69.45 54783.00 88888.00 2014-02-23 00:05:43.000 054 12552.77 69.40 54782.95 88888.00 2014-02-23 00:05:43.125 054 12552.80 69.42 54782.97 88888.00 2014-02-23 00:05:43.250 054 12552.80 69.42 54783.00 88888.00 2014-02-23 00:05:43.375 054 12552.83 69.40 54782.95 88888.00 2014-02-23 00:05:43.500 054 12552.83 69.38 54782.95 88888.00 2014-02-23 00:05:43.625 054 12552.80 69.40 54782.97 88888.00 2014-02-23 00:05:43.750 054 12552.85 69.40 54782.97 88888.00 2014-02-23 00:05:43.875 054 12552.85 69.40 54782.97 88888.00 2014-02-23 00:05:44.000 054 12552.83 69.40 54782.97 88888.00 2014-02-23 00:05:44.125 054 12552.83 69.40 54782.95 88888.00 2014-02-23 00:05:44.250 054 12552.80 69.35 54782.97 88888.00 2014-02-23 00:05:44.375 054 12552.83 69.40 54782.97 88888.00 2014-02-23 00:05:44.500 054 12552.83 69.40 54783.00 88888.00 2014-02-23 00:05:44.625 054 12552.80 69.38 54783.00 88888.00 2014-02-23 00:05:44.750 054 12552.77 69.33 54782.97 88888.00 2014-02-23 00:05:44.875 054 12552.83 69.33 54782.97 88888.00 2014-02-23 00:05:45.000 054 12552.85 69.33 54782.97 88888.00 2014-02-23 00:05:45.125 054 12552.88 69.35 54783.03 88888.00 2014-02-23 00:05:45.250 054 12552.83 69.35 54783.03 88888.00 2014-02-23 00:05:45.375 054 12552.88 69.38 54783.05 88888.00 2014-02-23 00:05:45.500 054 12552.90 69.40 54783.05 88888.00 2014-02-23 00:05:45.625 054 12552.88 69.40 54783.03 88888.00 2014-02-23 00:05:45.750 054 12552.85 69.35 54783.00 88888.00 2014-02-23 00:05:45.875 054 12552.83 69.38 54783.03 88888.00 2014-02-23 00:05:46.000 054 12552.83 69.38 54783.00 88888.00 2014-02-23 00:05:46.125 054 12552.83 69.38 54782.97 88888.00 2014-02-23 00:05:46.250 054 12552.85 69.35 54782.97 88888.00 2014-02-23 00:05:46.375 054 12552.88 69.33 54783.00 88888.00 2014-02-23 00:05:46.500 054 12552.88 69.38 54783.03 88888.00 2014-02-23 00:05:46.625 054 12552.92 69.35 54783.00 88888.00 2014-02-23 00:05:46.750 054 12552.95 69.38 54783.00 88888.00 2014-02-23 00:05:46.875 054 12552.90 69.35 54783.00 88888.00 2014-02-23 00:05:47.000 054 12552.85 69.35 54782.97 88888.00 2014-02-23 00:05:47.125 054 12552.85 69.35 54782.97 88888.00 2014-02-23 00:05:47.250 054 12552.83 69.33 54782.97 88888.00 2014-02-23 00:05:47.375 054 12552.85 69.35 54782.97 88888.00 2014-02-23 00:05:47.500 054 12552.90 69.40 54782.95 88888.00 2014-02-23 00:05:47.625 054 12552.95 69.40 54782.97 88888.00 2014-02-23 00:05:47.750 054 12552.90 69.35 54782.97 88888.00 2014-02-23 00:05:47.875 054 12552.88 69.38 54782.97 88888.00 2014-02-23 00:05:48.000 054 12552.85 69.35 54783.00 88888.00 2014-02-23 00:05:48.125 054 12552.90 69.35 54782.97 88888.00 2014-02-23 00:05:48.250 054 12552.80 69.33 54782.95 88888.00 2014-02-23 00:05:48.375 054 12552.83 69.35 54782.93 88888.00 2014-02-23 00:05:48.500 054 12552.80 69.38 54782.90 88888.00 2014-02-23 00:05:48.625 054 12552.83 69.40 54782.95 88888.00 2014-02-23 00:05:48.750 054 12552.85 69.38 54782.97 88888.00 2014-02-23 00:05:48.875 054 12552.88 69.38 54782.97 88888.00 2014-02-23 00:05:49.000 054 12552.88 69.35 54782.97 88888.00 2014-02-23 00:05:49.125 054 12552.90 69.38 54783.00 88888.00 2014-02-23 00:05:49.250 054 12552.88 69.42 54783.00 88888.00 2014-02-23 00:05:49.375 054 12552.83 69.40 54782.97 88888.00 2014-02-23 00:05:49.500 054 12552.80 69.38 54782.95 88888.00 2014-02-23 00:05:49.625 054 12552.77 69.38 54782.97 88888.00 2014-02-23 00:05:49.750 054 12552.80 69.38 54782.95 88888.00 2014-02-23 00:05:49.875 054 12552.85 69.38 54782.95 88888.00 2014-02-23 00:05:50.000 054 12552.85 69.42 54782.97 88888.00 2014-02-23 00:05:50.125 054 12552.88 69.42 54782.97 88888.00 2014-02-23 00:05:50.250 054 12552.85 69.38 54783.00 88888.00 2014-02-23 00:05:50.375 054 12552.88 69.38 54783.00 88888.00 2014-02-23 00:05:50.500 054 12552.90 69.38 54783.03 88888.00 2014-02-23 00:05:50.625 054 12552.85 69.35 54783.00 88888.00 2014-02-23 00:05:50.750 054 12552.85 69.38 54782.97 88888.00 2014-02-23 00:05:50.875 054 12552.85 69.35 54782.97 88888.00 2014-02-23 00:05:51.000 054 12552.88 69.35 54782.93 88888.00 2014-02-23 00:05:51.125 054 12552.90 69.38 54782.95 88888.00 2014-02-23 00:05:51.250 054 12552.83 69.35 54782.93 88888.00 2014-02-23 00:05:51.375 054 12552.85 69.38 54782.93 88888.00 2014-02-23 00:05:51.500 054 12552.90 69.40 54782.95 88888.00 2014-02-23 00:05:51.625 054 12552.92 69.35 54782.95 88888.00 2014-02-23 00:05:51.750 054 12552.90 69.38 54782.93 88888.00 2014-02-23 00:05:51.875 054 12552.88 69.40 54782.93 88888.00 2014-02-23 00:05:52.000 054 12552.88 69.38 54782.90 88888.00 2014-02-23 00:05:52.125 054 12552.90 69.42 54782.95 88888.00 2014-02-23 00:05:52.250 054 12552.88 69.38 54782.95 88888.00 2014-02-23 00:05:52.375 054 12552.85 69.40 54782.93 88888.00 2014-02-23 00:05:52.500 054 12552.83 69.42 54782.95 88888.00 2014-02-23 00:05:52.625 054 12552.80 69.42 54782.95 88888.00 2014-02-23 00:05:52.750 054 12552.75 69.40 54782.95 88888.00 2014-02-23 00:05:52.875 054 12552.75 69.42 54782.95 88888.00 2014-02-23 00:05:53.000 054 12552.83 69.40 54782.93 88888.00 2014-02-23 00:05:53.125 054 12552.83 69.45 54782.95 88888.00 2014-02-23 00:05:53.250 054 12552.83 69.45 54782.93 88888.00 2014-02-23 00:05:53.375 054 12552.88 69.42 54782.90 88888.00 2014-02-23 00:05:53.500 054 12552.85 69.40 54782.90 88888.00 2014-02-23 00:05:53.625 054 12552.85 69.42 54782.93 88888.00 2014-02-23 00:05:53.750 054 12552.98 69.45 54782.93 88888.00 2014-02-23 00:05:53.875 054 12552.92 69.45 54782.90 88888.00 2014-02-23 00:05:54.000 054 12552.92 69.47 54782.90 88888.00 2014-02-23 00:05:54.125 054 12552.95 69.50 54782.95 88888.00 2014-02-23 00:05:54.250 054 12552.92 69.47 54782.95 88888.00 2014-02-23 00:05:54.375 054 12552.92 69.50 54782.90 88888.00 2014-02-23 00:05:54.500 054 12552.90 69.47 54782.88 88888.00 2014-02-23 00:05:54.625 054 12552.92 69.47 54782.90 88888.00 2014-02-23 00:05:54.750 054 12552.92 69.45 54782.93 88888.00 2014-02-23 00:05:54.875 054 12552.92 69.45 54782.93 88888.00 2014-02-23 00:05:55.000 054 12552.95 69.50 54782.93 88888.00 2014-02-23 00:05:55.125 054 12553.00 69.53 54782.93 88888.00 2014-02-23 00:05:55.250 054 12553.02 69.53 54782.95 88888.00 2014-02-23 00:05:55.375 054 12553.10 69.55 54782.95 88888.00 2014-02-23 00:05:55.500 054 12553.08 69.53 54782.95 88888.00 2014-02-23 00:05:55.625 054 12553.08 69.55 54782.95 88888.00 2014-02-23 00:05:55.750 054 12553.05 69.55 54782.93 88888.00 2014-02-23 00:05:55.875 054 12553.10 69.53 54782.93 88888.00 2014-02-23 00:05:56.000 054 12553.10 69.53 54782.90 88888.00 2014-02-23 00:05:56.125 054 12553.05 69.55 54782.90 88888.00 2014-02-23 00:05:56.250 054 12553.05 69.58 54782.90 88888.00 2014-02-23 00:05:56.375 054 12553.08 69.58 54782.85 88888.00 2014-02-23 00:05:56.500 054 12553.00 69.58 54782.88 88888.00 2014-02-23 00:05:56.625 054 12552.98 69.58 54782.90 88888.00 2014-02-23 00:05:56.750 054 12553.05 69.60 54782.90 88888.00 2014-02-23 00:05:56.875 054 12553.05 69.60 54782.90 88888.00 2014-02-23 00:05:57.000 054 12553.02 69.60 54782.88 88888.00 2014-02-23 00:05:57.125 054 12552.92 69.58 54782.88 88888.00 2014-02-23 00:05:57.250 054 12552.85 69.58 54782.88 88888.00 2014-02-23 00:05:57.375 054 12552.92 69.60 54782.85 88888.00 2014-02-23 00:05:57.500 054 12552.95 69.60 54782.88 88888.00 2014-02-23 00:05:57.625 054 12552.98 69.62 54782.88 88888.00 2014-02-23 00:05:57.750 054 12552.98 69.62 54782.88 88888.00 2014-02-23 00:05:57.875 054 12552.92 69.62 54782.88 88888.00 2014-02-23 00:05:58.000 054 12553.00 69.62 54782.88 88888.00 2014-02-23 00:05:58.125 054 12553.02 69.65 54782.90 88888.00 2014-02-23 00:05:58.250 054 12553.00 69.65 54782.90 88888.00 2014-02-23 00:05:58.375 054 12553.00 69.65 54782.85 88888.00 2014-02-23 00:05:58.500 054 12552.95 69.67 54782.82 88888.00 2014-02-23 00:05:58.625 054 12552.92 69.67 54782.85 88888.00 2014-02-23 00:05:58.750 054 12552.95 69.70 54782.85 88888.00 2014-02-23 00:05:58.875 054 12553.02 69.72 54782.82 88888.00 2014-02-23 00:05:59.000 054 12553.00 69.75 54782.85 88888.00 2014-02-23 00:05:59.125 054 12552.95 69.75 54782.88 88888.00 2014-02-23 00:05:59.250 054 12552.92 69.75 54782.85 88888.00 2014-02-23 00:05:59.375 054 12552.95 69.75 54782.88 88888.00 2014-02-23 00:05:59.500 054 12552.92 69.75 54782.85 88888.00 2014-02-23 00:05:59.625 054 12552.95 69.75 54782.88 88888.00 2014-02-23 00:05:59.750 054 12552.95 69.75 54782.85 88888.00 2014-02-23 00:05:59.875 054 12552.95 69.75 54782.85 88888.00 2014-02-23 00:06:00.000 054 12552.98 69.75 54782.85 88888.00 2014-02-23 00:06:00.125 054 12553.02 69.75 54782.85 88888.00 2014-02-23 00:06:00.250 054 12552.98 69.75 54782.88 88888.00 2014-02-23 00:06:00.375 054 12553.02 69.75 54782.85 88888.00 2014-02-23 00:06:00.500 054 12553.08 69.80 54782.85 88888.00 2014-02-23 00:06:00.625 054 12553.08 69.83 54782.85 88888.00 2014-02-23 00:06:00.750 054 12553.02 69.85 54782.85 88888.00 2014-02-23 00:06:00.875 054 12553.00 69.85 54782.88 88888.00 2014-02-23 00:06:01.000 054 12553.02 69.85 54782.85 88888.00 2014-02-23 00:06:01.125 054 12552.98 69.88 54782.85 88888.00 2014-02-23 00:06:01.250 054 12552.85 69.85 54782.82 88888.00 2014-02-23 00:06:01.375 054 12552.85 69.85 54782.82 88888.00 2014-02-23 00:06:01.500 054 12552.83 69.90 54782.82 88888.00 2014-02-23 00:06:01.625 054 12552.88 69.88 54782.82 88888.00 2014-02-23 00:06:01.750 054 12552.92 69.88 54782.82 88888.00 2014-02-23 00:06:01.875 054 12552.90 69.92 54782.85 88888.00 2014-02-23 00:06:02.000 054 12552.92 69.97 54782.82 88888.00 2014-02-23 00:06:02.125 054 12552.92 69.97 54782.85 88888.00 2014-02-23 00:06:02.250 054 12552.90 69.92 54782.85 88888.00 2014-02-23 00:06:02.375 054 12552.90 69.92 54782.82 88888.00 2014-02-23 00:06:02.500 054 12552.90 70.03 54782.85 88888.00 2014-02-23 00:06:02.625 054 12552.95 70.03 54782.88 88888.00 2014-02-23 00:06:02.750 054 12552.92 70.00 54782.90 88888.00 2014-02-23 00:06:02.875 054 12552.92 70.03 54782.90 88888.00 2014-02-23 00:06:03.000 054 12552.92 70.03 54782.88 88888.00 2014-02-23 00:06:03.125 054 12552.95 70.00 54782.85 88888.00 2014-02-23 00:06:03.250 054 12552.95 70.03 54782.82 88888.00 2014-02-23 00:06:03.375 054 12552.98 70.05 54782.82 88888.00 2014-02-23 00:06:03.500 054 12552.88 70.08 54782.80 88888.00 2014-02-23 00:06:03.625 054 12552.90 70.05 54782.82 88888.00 2014-02-23 00:06:03.750 054 12552.85 70.10 54782.85 88888.00 2014-02-23 00:06:03.875 054 12552.85 70.12 54782.85 88888.00 2014-02-23 00:06:04.000 054 12552.80 70.12 54782.82 88888.00 2014-02-23 00:06:04.125 054 12552.83 70.15 54782.85 88888.00 2014-02-23 00:06:04.250 054 12552.77 70.15 54782.82 88888.00 2014-02-23 00:06:04.375 054 12552.83 70.17 54782.82 88888.00 2014-02-23 00:06:04.500 054 12552.85 70.15 54782.80 88888.00 2014-02-23 00:06:04.625 054 12552.85 70.15 54782.82 88888.00 2014-02-23 00:06:04.750 054 12552.83 70.20 54782.82 88888.00 2014-02-23 00:06:04.875 054 12552.83 70.25 54782.85 88888.00 2014-02-23 00:06:05.000 054 12552.77 70.25 54782.80 88888.00 2014-02-23 00:06:05.125 054 12552.77 70.22 54782.80 88888.00 2014-02-23 00:06:05.250 054 12552.80 70.25 54782.82 88888.00 2014-02-23 00:06:05.375 054 12552.83 70.28 54782.80 88888.00 2014-02-23 00:06:05.500 054 12552.83 70.28 54782.80 88888.00 2014-02-23 00:06:05.625 054 12552.88 70.30 54782.85 88888.00 2014-02-23 00:06:05.750 054 12552.83 70.33 54782.85 88888.00 2014-02-23 00:06:05.875 054 12552.80 70.30 54782.82 88888.00 2014-02-23 00:06:06.000 054 12552.80 70.28 54782.80 88888.00 2014-02-23 00:06:06.125 054 12552.75 70.35 54782.82 88888.00 2014-02-23 00:06:06.250 054 12552.70 70.35 54782.80 88888.00 2014-02-23 00:06:06.375 054 12552.67 70.38 54782.78 88888.00 2014-02-23 00:06:06.500 054 12552.67 70.38 54782.78 88888.00 2014-02-23 00:06:06.625 054 12552.75 70.40 54782.80 88888.00 2014-02-23 00:06:06.750 054 12552.73 70.40 54782.78 88888.00 2014-02-23 00:06:06.875 054 12552.73 70.42 54782.80 88888.00 2014-02-23 00:06:07.000 054 12552.70 70.40 54782.75 88888.00 2014-02-23 00:06:07.125 054 12552.73 70.42 54782.75 88888.00 2014-02-23 00:06:07.250 054 12552.70 70.42 54782.78 88888.00 2014-02-23 00:06:07.375 054 12552.70 70.45 54782.78 88888.00 2014-02-23 00:06:07.500 054 12552.67 70.47 54782.78 88888.00 2014-02-23 00:06:07.625 054 12552.73 70.47 54782.78 88888.00 2014-02-23 00:06:07.750 054 12552.75 70.47 54782.75 88888.00 2014-02-23 00:06:07.875 054 12552.77 70.50 54782.72 88888.00 2014-02-23 00:06:08.000 054 12552.75 70.53 54782.75 88888.00 2014-02-23 00:06:08.125 054 12552.70 70.55 54782.75 88888.00 2014-02-23 00:06:08.250 054 12552.67 70.53 54782.75 88888.00 2014-02-23 00:06:08.375 054 12552.70 70.55 54782.75 88888.00 2014-02-23 00:06:08.500 054 12552.65 70.55 54782.75 88888.00 2014-02-23 00:06:08.625 054 12552.60 70.53 54782.70 88888.00 2014-02-23 00:06:08.750 054 12552.55 70.60 54782.72 88888.00 2014-02-23 00:06:08.875 054 12552.58 70.60 54782.75 88888.00 2014-02-23 00:06:09.000 054 12552.52 70.60 54782.72 88888.00 2014-02-23 00:06:09.125 054 12552.48 70.58 54782.72 88888.00 2014-02-23 00:06:09.250 054 12552.45 70.62 54782.75 88888.00 2014-02-23 00:06:09.375 054 12552.50 70.65 54782.75 88888.00 2014-02-23 00:06:09.500 054 12552.52 70.65 54782.75 88888.00 2014-02-23 00:06:09.625 054 12552.48 70.65 54782.75 88888.00 2014-02-23 00:06:09.750 054 12552.50 70.67 54782.72 88888.00 2014-02-23 00:06:09.875 054 12552.48 70.67 54782.70 88888.00 2014-02-23 00:06:10.000 054 12552.50 70.65 54782.70 88888.00 2014-02-23 00:06:10.125 054 12552.52 70.67 54782.72 88888.00 2014-02-23 00:06:10.250 054 12552.42 70.75 54782.75 88888.00 2014-02-23 00:06:10.375 054 12552.45 70.78 54782.75 88888.00 2014-02-23 00:06:10.500 054 12552.48 70.75 54782.72 88888.00 2014-02-23 00:06:10.625 054 12552.42 70.72 54782.72 88888.00 2014-02-23 00:06:10.750 054 12552.38 70.72 54782.72 88888.00 2014-02-23 00:06:10.875 054 12552.45 70.75 54782.75 88888.00 2014-02-23 00:06:11.000 054 12552.48 70.72 54782.75 88888.00 2014-02-23 00:06:11.125 054 12552.40 70.75 54782.75 88888.00 2014-02-23 00:06:11.250 054 12552.40 70.78 54782.75 88888.00 2014-02-23 00:06:11.375 054 12552.48 70.78 54782.75 88888.00 2014-02-23 00:06:11.500 054 12552.48 70.78 54782.75 88888.00 2014-02-23 00:06:11.625 054 12552.42 70.80 54782.75 88888.00 2014-02-23 00:06:11.750 054 12552.35 70.80 54782.72 88888.00 2014-02-23 00:06:11.875 054 12552.35 70.80 54782.70 88888.00 2014-02-23 00:06:12.000 054 12552.33 70.78 54782.70 88888.00 2014-02-23 00:06:12.125 054 12552.33 70.80 54782.72 88888.00 2014-02-23 00:06:12.250 054 12552.35 70.83 54782.75 88888.00 2014-02-23 00:06:12.375 054 12552.35 70.83 54782.75 88888.00 2014-02-23 00:06:12.500 054 12552.35 70.85 54782.78 88888.00 2014-02-23 00:06:12.625 054 12552.38 70.85 54782.78 88888.00 2014-02-23 00:06:12.750 054 12552.38 70.85 54782.80 88888.00 2014-02-23 00:06:12.875 054 12552.30 70.85 54782.78 88888.00 2014-02-23 00:06:13.000 054 12552.30 70.88 54782.75 88888.00 2014-02-23 00:06:13.125 054 12552.38 70.85 54782.75 88888.00 2014-02-23 00:06:13.250 054 12552.40 70.85 54782.78 88888.00 2014-02-23 00:06:13.375 054 12552.40 70.85 54782.78 88888.00 2014-02-23 00:06:13.500 054 12552.38 70.85 54782.75 88888.00 2014-02-23 00:06:13.625 054 12552.42 70.85 54782.72 88888.00 2014-02-23 00:06:13.750 054 12552.42 70.85 54782.72 88888.00 2014-02-23 00:06:13.875 054 12552.40 70.88 54782.78 88888.00 2014-02-23 00:06:14.000 054 12552.35 70.85 54782.75 88888.00 2014-02-23 00:06:14.125 054 12552.38 70.85 54782.78 88888.00 2014-02-23 00:06:14.250 054 12552.35 70.85 54782.75 88888.00 2014-02-23 00:06:14.375 054 12552.38 70.88 54782.75 88888.00 2014-02-23 00:06:14.500 054 12552.33 70.85 54782.72 88888.00 2014-02-23 00:06:14.625 054 12552.33 70.88 54782.75 88888.00 2014-02-23 00:06:14.750 054 12552.30 70.88 54782.75 88888.00 2014-02-23 00:06:14.875 054 12552.27 70.88 54782.72 88888.00 2014-02-23 00:06:15.000 054 12552.23 70.88 54782.70 88888.00 2014-02-23 00:06:15.125 054 12552.20 70.85 54782.72 88888.00 2014-02-23 00:06:15.250 054 12552.23 70.85 54782.75 88888.00 2014-02-23 00:06:15.375 054 12552.25 70.83 54782.75 88888.00 2014-02-23 00:06:15.500 054 12552.23 70.80 54782.72 88888.00 2014-02-23 00:06:15.625 054 12552.25 70.83 54782.75 88888.00 2014-02-23 00:06:15.750 054 12552.27 70.85 54782.75 88888.00 2014-02-23 00:06:15.875 054 12552.23 70.85 54782.75 88888.00 2014-02-23 00:06:16.000 054 12552.25 70.88 54782.75 88888.00 2014-02-23 00:06:16.125 054 12552.25 70.85 54782.75 88888.00 2014-02-23 00:06:16.250 054 12552.25 70.80 54782.72 88888.00 2014-02-23 00:06:16.375 054 12552.27 70.80 54782.75 88888.00 2014-02-23 00:06:16.500 054 12552.25 70.83 54782.75 88888.00 2014-02-23 00:06:16.625 054 12552.27 70.83 54782.78 88888.00 2014-02-23 00:06:16.750 054 12552.33 70.78 54782.78 88888.00 2014-02-23 00:06:16.875 054 12552.35 70.80 54782.75 88888.00 2014-02-23 00:06:17.000 054 12552.35 70.80 54782.72 88888.00 2014-02-23 00:06:17.125 054 12552.30 70.78 54782.75 88888.00 2014-02-23 00:06:17.250 054 12552.30 70.75 54782.78 88888.00 2014-02-23 00:06:17.375 054 12552.38 70.78 54782.75 88888.00 2014-02-23 00:06:17.500 054 12552.33 70.78 54782.78 88888.00 2014-02-23 00:06:17.625 054 12552.25 70.78 54782.78 88888.00 2014-02-23 00:06:17.750 054 12552.25 70.78 54782.78 88888.00 2014-02-23 00:06:17.875 054 12552.20 70.72 54782.75 88888.00 2014-02-23 00:06:18.000 054 12552.20 70.70 54782.72 88888.00 2014-02-23 00:06:18.125 054 12552.27 70.70 54782.78 88888.00 2014-02-23 00:06:18.250 054 12552.27 70.70 54782.78 88888.00 2014-02-23 00:06:18.375 054 12552.30 70.67 54782.78 88888.00 2014-02-23 00:06:18.500 054 12552.33 70.67 54782.78 88888.00 2014-02-23 00:06:18.625 054 12552.33 70.70 54782.78 88888.00 2014-02-23 00:06:18.750 054 12552.30 70.67 54782.72 88888.00 2014-02-23 00:06:18.875 054 12552.23 70.67 54782.72 88888.00 2014-02-23 00:06:19.000 054 12552.15 70.62 54782.72 88888.00 2014-02-23 00:06:19.125 054 12552.17 70.62 54782.78 88888.00 2014-02-23 00:06:19.250 054 12552.17 70.65 54782.78 88888.00 2014-02-23 00:06:19.375 054 12552.25 70.65 54782.75 88888.00 2014-02-23 00:06:19.500 054 12552.30 70.62 54782.75 88888.00 2014-02-23 00:06:19.625 054 12552.27 70.60 54782.75 88888.00 2014-02-23 00:06:19.750 054 12552.23 70.58 54782.80 88888.00 2014-02-23 00:06:19.875 054 12552.23 70.55 54782.80 88888.00 2014-02-23 00:06:20.000 054 12552.20 70.55 54782.78 88888.00 2014-02-23 00:06:20.125 054 12552.20 70.55 54782.78 88888.00 2014-02-23 00:06:20.250 054 12552.15 70.53 54782.78 88888.00 2014-02-23 00:06:20.375 054 12552.15 70.50 54782.78 88888.00 2014-02-23 00:06:20.500 054 12552.20 70.50 54782.78 88888.00 2014-02-23 00:06:20.625 054 12552.23 70.53 54782.80 88888.00 2014-02-23 00:06:20.750 054 12552.25 70.50 54782.80 88888.00 2014-02-23 00:06:20.875 054 12552.30 70.47 54782.78 88888.00 2014-02-23 00:06:21.000 054 12552.30 70.45 54782.70 88888.00 2014-02-23 00:06:21.125 054 12552.27 70.45 54782.72 88888.00 2014-02-23 00:06:21.250 054 12552.25 70.42 54782.78 88888.00 2014-02-23 00:06:21.375 054 12552.25 70.42 54782.78 88888.00 2014-02-23 00:06:21.500 054 12552.27 70.42 54782.75 88888.00 2014-02-23 00:06:21.625 054 12552.35 70.42 54782.75 88888.00 2014-02-23 00:06:21.750 054 12552.33 70.40 54782.75 88888.00 2014-02-23 00:06:21.875 054 12552.30 70.42 54782.75 88888.00 2014-02-23 00:06:22.000 054 12552.35 70.42 54782.75 88888.00 2014-02-23 00:06:22.125 054 12552.33 70.38 54782.72 88888.00 2014-02-23 00:06:22.250 054 12552.17 70.38 54782.70 88888.00 2014-02-23 00:06:22.375 054 12552.20 70.38 54782.70 88888.00 2014-02-23 00:06:22.500 054 12552.20 70.38 54782.72 88888.00 2014-02-23 00:06:22.625 054 12552.20 70.33 54782.70 88888.00 2014-02-23 00:06:22.750 054 12552.20 70.30 54782.75 88888.00 2014-02-23 00:06:22.875 054 12552.23 70.33 54782.75 88888.00 2014-02-23 00:06:23.000 054 12552.25 70.33 54782.72 88888.00 2014-02-23 00:06:23.125 054 12552.25 70.30 54782.72 88888.00 2014-02-23 00:06:23.250 054 12552.20 70.28 54782.72 88888.00 2014-02-23 00:06:23.375 054 12552.30 70.28 54782.75 88888.00 2014-02-23 00:06:23.500 054 12552.35 70.28 54782.75 88888.00 2014-02-23 00:06:23.625 054 12552.38 70.28 54782.78 88888.00 2014-02-23 00:06:23.750 054 12552.45 70.25 54782.75 88888.00 2014-02-23 00:06:23.875 054 12552.42 70.22 54782.75 88888.00 2014-02-23 00:06:24.000 054 12552.42 70.20 54782.75 88888.00 2014-02-23 00:06:24.125 054 12552.42 70.20 54782.80 88888.00 2014-02-23 00:06:24.250 054 12552.45 70.20 54782.78 88888.00 2014-02-23 00:06:24.375 054 12552.40 70.17 54782.78 88888.00 2014-02-23 00:06:24.500 054 12552.38 70.15 54782.75 88888.00 2014-02-23 00:06:24.625 054 12552.35 70.15 54782.75 88888.00 2014-02-23 00:06:24.750 054 12552.35 70.12 54782.75 88888.00 2014-02-23 00:06:24.875 054 12552.40 70.10 54782.72 88888.00 2014-02-23 00:06:25.000 054 12552.42 70.10 54782.75 88888.00 2014-02-23 00:06:25.125 054 12552.35 70.08 54782.75 88888.00 2014-02-23 00:06:25.250 054 12552.30 70.05 54782.75 88888.00 2014-02-23 00:06:25.375 054 12552.35 70.08 54782.78 88888.00 2014-02-23 00:06:25.500 054 12552.35 70.05 54782.75 88888.00 2014-02-23 00:06:25.625 054 12552.40 70.08 54782.75 88888.00 2014-02-23 00:06:25.750 054 12552.42 70.08 54782.75 88888.00 2014-02-23 00:06:25.875 054 12552.40 70.10 54782.75 88888.00 2014-02-23 00:06:26.000 054 12552.40 70.03 54782.72 88888.00 2014-02-23 00:06:26.125 054 12552.40 70.03 54782.72 88888.00 2014-02-23 00:06:26.250 054 12552.35 70.03 54782.78 88888.00 2014-02-23 00:06:26.375 054 12552.45 70.05 54782.72 88888.00 2014-02-23 00:06:26.500 054 12552.55 70.05 54782.75 88888.00 2014-02-23 00:06:26.625 054 12552.58 70.00 54782.72 88888.00 2014-02-23 00:06:26.750 054 12552.50 69.97 54782.72 88888.00 2014-02-23 00:06:26.875 054 12552.42 70.00 54782.75 88888.00 2014-02-23 00:06:27.000 054 12552.50 69.97 54782.75 88888.00 2014-02-23 00:06:27.125 054 12552.48 69.97 54782.75 88888.00 2014-02-23 00:06:27.250 054 12552.42 69.95 54782.75 88888.00 2014-02-23 00:06:27.375 054 12552.48 69.95 54782.72 88888.00 2014-02-23 00:06:27.500 054 12552.50 69.90 54782.72 88888.00 2014-02-23 00:06:27.625 054 12552.50 69.92 54782.75 88888.00 2014-02-23 00:06:27.750 054 12552.52 69.97 54782.75 88888.00 2014-02-23 00:06:27.875 054 12552.48 69.97 54782.72 88888.00 2014-02-23 00:06:28.000 054 12552.42 69.92 54782.70 88888.00 2014-02-23 00:06:28.125 054 12552.42 69.92 54782.72 88888.00 2014-02-23 00:06:28.250 054 12552.40 69.95 54782.78 88888.00 2014-02-23 00:06:28.375 054 12552.48 69.97 54782.75 88888.00 2014-02-23 00:06:28.500 054 12552.42 69.95 54782.75 88888.00 2014-02-23 00:06:28.625 054 12552.45 69.95 54782.75 88888.00 2014-02-23 00:06:28.750 054 12552.42 69.95 54782.72 88888.00 2014-02-23 00:06:28.875 054 12552.48 69.95 54782.72 88888.00 2014-02-23 00:06:29.000 054 12552.42 69.92 54782.72 88888.00 2014-02-23 00:06:29.125 054 12552.48 69.90 54782.75 88888.00 2014-02-23 00:06:29.250 054 12552.45 69.92 54782.75 88888.00 2014-02-23 00:06:29.375 054 12552.42 69.92 54782.72 88888.00 2014-02-23 00:06:29.500 054 12552.42 69.97 54782.75 88888.00 2014-02-23 00:06:29.625 054 12552.42 69.95 54782.75 88888.00 2014-02-23 00:06:29.750 054 12552.40 69.97 54782.75 88888.00 2014-02-23 00:06:29.875 054 12552.38 69.92 54782.72 88888.00 2014-02-23 00:06:30.000 054 12552.42 69.92 54782.72 88888.00 2014-02-23 00:06:30.125 054 12552.50 69.92 54782.75 88888.00 2014-02-23 00:06:30.250 054 12552.42 69.90 54782.70 88888.00 2014-02-23 00:06:30.375 054 12552.42 69.92 54782.72 88888.00 2014-02-23 00:06:30.500 054 12552.40 69.95 54782.72 88888.00 2014-02-23 00:06:30.625 054 12552.42 69.95 54782.75 88888.00 2014-02-23 00:06:30.750 054 12552.48 69.97 54782.75 88888.00 2014-02-23 00:06:30.875 054 12552.42 69.97 54782.72 88888.00 2014-02-23 00:06:31.000 054 12552.42 69.97 54782.72 88888.00 2014-02-23 00:06:31.125 054 12552.45 69.97 54782.72 88888.00 2014-02-23 00:06:31.250 054 12552.42 69.92 54782.70 88888.00 2014-02-23 00:06:31.375 054 12552.38 69.92 54782.70 88888.00 2014-02-23 00:06:31.500 054 12552.35 69.97 54782.70 88888.00 2014-02-23 00:06:31.625 054 12552.35 69.95 54782.70 88888.00 2014-02-23 00:06:31.750 054 12552.35 69.95 54782.70 88888.00 2014-02-23 00:06:31.875 054 12552.38 69.95 54782.68 88888.00 2014-02-23 00:06:32.000 054 12552.50 69.95 54782.68 88888.00 2014-02-23 00:06:32.125 054 12552.55 70.00 54782.70 88888.00 2014-02-23 00:06:32.250 054 12552.48 69.95 54782.70 88888.00 2014-02-23 00:06:32.375 054 12552.48 69.95 54782.70 88888.00 2014-02-23 00:06:32.500 054 12552.50 69.97 54782.72 88888.00 2014-02-23 00:06:32.625 054 12552.48 70.00 54782.72 88888.00 2014-02-23 00:06:32.750 054 12552.48 70.00 54782.72 88888.00 2014-02-23 00:06:32.875 054 12552.48 70.03 54782.75 88888.00 2014-02-23 00:06:33.000 054 12552.48 70.03 54782.72 88888.00 2014-02-23 00:06:33.125 054 12552.50 70.03 54782.70 88888.00 2014-02-23 00:06:33.250 054 12552.48 70.03 54782.70 88888.00 2014-02-23 00:06:33.375 054 12552.50 70.08 54782.70 88888.00 2014-02-23 00:06:33.500 054 12552.45 70.05 54782.68 88888.00 2014-02-23 00:06:33.625 054 12552.38 70.03 54782.68 88888.00 2014-02-23 00:06:33.750 054 12552.30 70.03 54782.68 88888.00 2014-02-23 00:06:33.875 054 12552.30 70.00 54782.68 88888.00 2014-02-23 00:06:34.000 054 12552.45 70.00 54782.70 88888.00 2014-02-23 00:06:34.125 054 12552.45 70.05 54782.68 88888.00 2014-02-23 00:06:34.250 054 12552.35 70.05 54782.68 88888.00 2014-02-23 00:06:34.375 054 12552.40 70.08 54782.70 88888.00 2014-02-23 00:06:34.500 054 12552.48 70.10 54782.68 88888.00 2014-02-23 00:06:34.625 054 12552.45 70.05 54782.65 88888.00 2014-02-23 00:06:34.750 054 12552.42 70.08 54782.62 88888.00 2014-02-23 00:06:34.875 054 12552.40 70.10 54782.68 88888.00 2014-02-23 00:06:35.000 054 12552.40 70.15 54782.65 88888.00 2014-02-23 00:06:35.125 054 12552.40 70.17 54782.70 88888.00 2014-02-23 00:06:35.250 054 12552.38 70.12 54782.68 88888.00 2014-02-23 00:06:35.375 054 12552.35 70.17 54782.62 88888.00 2014-02-23 00:06:35.500 054 12552.33 70.17 54782.65 88888.00 2014-02-23 00:06:35.625 054 12552.35 70.17 54782.65 88888.00 2014-02-23 00:06:35.750 054 12552.45 70.15 54782.65 88888.00 2014-02-23 00:06:35.875 054 12552.42 70.17 54782.68 88888.00 2014-02-23 00:06:36.000 054 12552.48 70.17 54782.65 88888.00 2014-02-23 00:06:36.125 054 12552.42 70.25 54782.68 88888.00 2014-02-23 00:06:36.250 054 12552.33 70.22 54782.70 88888.00 2014-02-23 00:06:36.375 054 12552.38 70.25 54782.65 88888.00 2014-02-23 00:06:36.500 054 12552.38 70.22 54782.70 88888.00 2014-02-23 00:06:36.625 054 12552.45 70.28 54782.70 88888.00 2014-02-23 00:06:36.750 054 12552.45 70.30 54782.68 88888.00 2014-02-23 00:06:36.875 054 12552.38 70.28 54782.70 88888.00 2014-02-23 00:06:37.000 054 12552.33 70.30 54782.72 88888.00 2014-02-23 00:06:37.125 054 12552.33 70.33 54782.72 88888.00 2014-02-23 00:06:37.250 054 12552.35 70.30 54782.68 88888.00 2014-02-23 00:06:37.375 054 12552.35 70.33 54782.65 88888.00 2014-02-23 00:06:37.500 054 12552.35 70.35 54782.62 88888.00 2014-02-23 00:06:37.625 054 12552.42 70.35 54782.65 88888.00 2014-02-23 00:06:37.750 054 12552.40 70.38 54782.68 88888.00 2014-02-23 00:06:37.875 054 12552.38 70.42 54782.65 88888.00 2014-02-23 00:06:38.000 054 12552.35 70.40 54782.65 88888.00 2014-02-23 00:06:38.125 054 12552.30 70.35 54782.62 88888.00 2014-02-23 00:06:38.250 054 12552.20 70.38 54782.62 88888.00 2014-02-23 00:06:38.375 054 12552.27 70.40 54782.62 88888.00 2014-02-23 00:06:38.500 054 12552.33 70.42 54782.65 88888.00 2014-02-23 00:06:38.625 054 12552.38 70.45 54782.70 88888.00 2014-02-23 00:06:38.750 054 12552.40 70.47 54782.70 88888.00 2014-02-23 00:06:38.875 054 12552.33 70.47 54782.68 88888.00 2014-02-23 00:06:39.000 054 12552.27 70.47 54782.65 88888.00 2014-02-23 00:06:39.125 054 12552.27 70.47 54782.68 88888.00 2014-02-23 00:06:39.250 054 12552.23 70.47 54782.68 88888.00 2014-02-23 00:06:39.375 054 12552.25 70.50 54782.68 88888.00 2014-02-23 00:06:39.500 054 12552.23 70.50 54782.68 88888.00 2014-02-23 00:06:39.625 054 12552.23 70.53 54782.68 88888.00 2014-02-23 00:06:39.750 054 12552.20 70.53 54782.68 88888.00 2014-02-23 00:06:39.875 054 12552.20 70.55 54782.65 88888.00 2014-02-23 00:06:40.000 054 12552.30 70.55 54782.65 88888.00 2014-02-23 00:06:40.125 054 12552.30 70.58 54782.68 88888.00 2014-02-23 00:06:40.250 054 12552.20 70.55 54782.65 88888.00 2014-02-23 00:06:40.375 054 12552.17 70.55 54782.65 88888.00 2014-02-23 00:06:40.500 054 12552.20 70.60 54782.65 88888.00 2014-02-23 00:06:40.625 054 12552.17 70.58 54782.65 88888.00 2014-02-23 00:06:40.750 054 12552.23 70.60 54782.68 88888.00 2014-02-23 00:06:40.875 054 12552.27 70.62 54782.65 88888.00 2014-02-23 00:06:41.000 054 12552.30 70.62 54782.62 88888.00 2014-02-23 00:06:41.125 054 12552.27 70.60 54782.62 88888.00 2014-02-23 00:06:41.250 054 12552.12 70.60 54782.62 88888.00 2014-02-23 00:06:41.375 054 12552.12 70.60 54782.62 88888.00 2014-02-23 00:06:41.500 054 12552.23 70.62 54782.62 88888.00 2014-02-23 00:06:41.625 054 12552.23 70.67 54782.62 88888.00 2014-02-23 00:06:41.750 054 12552.20 70.70 54782.62 88888.00 2014-02-23 00:06:41.875 054 12552.17 70.67 54782.62 88888.00 2014-02-23 00:06:42.000 054 12552.17 70.67 54782.62 88888.00 2014-02-23 00:06:42.125 054 12552.23 70.70 54782.65 88888.00 2014-02-23 00:06:42.250 054 12552.23 70.67 54782.65 88888.00 2014-02-23 00:06:42.375 054 12552.25 70.70 54782.62 88888.00 2014-02-23 00:06:42.500 054 12552.17 70.70 54782.62 88888.00 2014-02-23 00:06:42.625 054 12552.15 70.70 54782.65 88888.00 2014-02-23 00:06:42.750 054 12552.15 70.75 54782.65 88888.00 2014-02-23 00:06:42.875 054 12552.10 70.72 54782.62 88888.00 2014-02-23 00:06:43.000 054 12552.10 70.70 54782.57 88888.00 2014-02-23 00:06:43.125 054 12552.15 70.72 54782.62 88888.00 2014-02-23 00:06:43.250 054 12552.20 70.75 54782.65 88888.00 2014-02-23 00:06:43.375 054 12552.27 70.78 54782.62 88888.00 2014-02-23 00:06:43.500 054 12552.23 70.80 54782.62 88888.00 2014-02-23 00:06:43.625 054 12552.20 70.78 54782.62 88888.00 2014-02-23 00:06:43.750 054 12552.20 70.78 54782.62 88888.00 2014-02-23 00:06:43.875 054 12552.23 70.78 54782.62 88888.00 2014-02-23 00:06:44.000 054 12552.17 70.75 54782.60 88888.00 2014-02-23 00:06:44.125 054 12552.17 70.75 54782.60 88888.00 2014-02-23 00:06:44.250 054 12552.17 70.80 54782.57 88888.00 2014-02-23 00:06:44.375 054 12552.15 70.80 54782.60 88888.00 2014-02-23 00:06:44.500 054 12552.10 70.80 54782.60 88888.00 2014-02-23 00:06:44.625 054 12552.08 70.78 54782.60 88888.00 2014-02-23 00:06:44.750 054 12552.08 70.78 54782.57 88888.00 2014-02-23 00:06:44.875 054 12552.10 70.75 54782.60 88888.00 2014-02-23 00:06:45.000 054 12552.08 70.78 54782.57 88888.00 2014-02-23 00:06:45.125 054 12552.08 70.80 54782.60 88888.00 2014-02-23 00:06:45.250 054 12552.10 70.78 54782.62 88888.00 2014-02-23 00:06:45.375 054 12552.17 70.80 54782.60 88888.00 2014-02-23 00:06:45.500 054 12552.12 70.83 54782.60 88888.00 2014-02-23 00:06:45.625 054 12552.12 70.83 54782.62 88888.00 2014-02-23 00:06:45.750 054 12552.17 70.85 54782.60 88888.00 2014-02-23 00:06:45.875 054 12552.15 70.83 54782.60 88888.00 2014-02-23 00:06:46.000 054 12552.12 70.78 54782.60 88888.00 2014-02-23 00:06:46.125 054 12552.08 70.80 54782.62 88888.00 2014-02-23 00:06:46.250 054 12552.05 70.78 54782.60 88888.00 2014-02-23 00:06:46.375 054 12552.08 70.78 54782.57 88888.00 2014-02-23 00:06:46.500 054 12552.00 70.80 54782.57 88888.00 2014-02-23 00:06:46.625 054 12551.92 70.80 54782.60 88888.00 2014-02-23 00:06:46.750 054 12551.95 70.80 54782.62 88888.00 2014-02-23 00:06:46.875 054 12551.92 70.80 54782.60 88888.00 2014-02-23 00:06:47.000 054 12551.92 70.80 54782.57 88888.00 2014-02-23 00:06:47.125 054 12551.98 70.80 54782.60 88888.00 2014-02-23 00:06:47.250 054 12552.00 70.83 54782.62 88888.00 2014-02-23 00:06:47.375 054 12551.92 70.80 54782.57 88888.00 2014-02-23 00:06:47.500 054 12551.92 70.80 54782.57 88888.00 2014-02-23 00:06:47.625 054 12551.98 70.80 54782.60 88888.00 2014-02-23 00:06:47.750 054 12552.05 70.83 54782.60 88888.00 2014-02-23 00:06:47.875 054 12552.05 70.85 54782.62 88888.00 2014-02-23 00:06:48.000 054 12551.98 70.83 54782.60 88888.00 2014-02-23 00:06:48.125 054 12551.95 70.78 54782.60 88888.00 2014-02-23 00:06:48.250 054 12551.95 70.78 54782.60 88888.00 2014-02-23 00:06:48.375 054 12552.08 70.80 54782.60 88888.00 2014-02-23 00:06:48.500 054 12552.08 70.78 54782.60 88888.00 2014-02-23 00:06:48.625 054 12552.10 70.78 54782.62 88888.00 2014-02-23 00:06:48.750 054 12552.05 70.75 54782.60 88888.00 2014-02-23 00:06:48.875 054 12552.05 70.78 54782.62 88888.00 2014-02-23 00:06:49.000 054 12552.08 70.75 54782.60 88888.00 2014-02-23 00:06:49.125 054 12552.05 70.72 54782.62 88888.00 2014-02-23 00:06:49.250 054 12552.02 70.75 54782.65 88888.00 2014-02-23 00:06:49.375 054 12552.05 70.75 54782.65 88888.00 2014-02-23 00:06:49.500 054 12552.02 70.75 54782.68 88888.00 2014-02-23 00:06:49.625 054 12552.00 70.78 54782.68 88888.00 2014-02-23 00:06:49.750 054 12552.00 70.78 54782.62 88888.00 2014-02-23 00:06:49.875 054 12551.98 70.75 54782.60 88888.00 2014-02-23 00:06:50.000 054 12551.98 70.72 54782.62 88888.00 2014-02-23 00:06:50.125 054 12551.98 70.72 54782.65 88888.00 2014-02-23 00:06:50.250 054 12551.98 70.70 54782.70 88888.00 2014-02-23 00:06:50.375 054 12551.95 70.67 54782.65 88888.00 2014-02-23 00:06:50.500 054 12551.88 70.67 54782.62 88888.00 2014-02-23 00:06:50.625 054 12551.88 70.65 54782.62 88888.00 2014-02-23 00:06:50.750 054 12551.98 70.65 54782.65 88888.00 2014-02-23 00:06:50.875 054 12552.02 70.67 54782.65 88888.00 2014-02-23 00:06:51.000 054 12552.08 70.65 54782.65 88888.00 2014-02-23 00:06:51.125 054 12552.00 70.65 54782.68 88888.00 2014-02-23 00:06:51.250 054 12551.92 70.65 54782.68 88888.00 2014-02-23 00:06:51.375 054 12551.95 70.65 54782.65 88888.00 2014-02-23 00:06:51.500 054 12551.90 70.65 54782.62 88888.00 2014-02-23 00:06:51.625 054 12551.88 70.65 54782.65 88888.00 2014-02-23 00:06:51.750 054 12551.92 70.62 54782.65 88888.00 2014-02-23 00:06:51.875 054 12551.90 70.60 54782.62 88888.00 2014-02-23 00:06:52.000 054 12551.95 70.58 54782.62 88888.00 2014-02-23 00:06:52.125 054 12552.02 70.58 54782.62 88888.00 2014-02-23 00:06:52.250 054 12552.02 70.60 54782.65 88888.00 2014-02-23 00:06:52.375 054 12552.00 70.58 54782.62 88888.00 2014-02-23 00:06:52.500 054 12551.95 70.55 54782.60 88888.00 2014-02-23 00:06:52.625 054 12552.00 70.55 54782.60 88888.00 2014-02-23 00:06:52.750 054 12551.95 70.50 54782.60 88888.00 2014-02-23 00:06:52.875 054 12551.90 70.55 54782.62 88888.00 2014-02-23 00:06:53.000 054 12551.85 70.55 54782.60 88888.00 2014-02-23 00:06:53.125 054 12551.88 70.50 54782.62 88888.00 2014-02-23 00:06:53.250 054 12551.92 70.50 54782.68 88888.00 2014-02-23 00:06:53.375 054 12552.00 70.50 54782.65 88888.00 2014-02-23 00:06:53.500 054 12551.98 70.47 54782.65 88888.00 2014-02-23 00:06:53.625 054 12551.95 70.50 54782.65 88888.00 2014-02-23 00:06:53.750 054 12552.00 70.53 54782.65 88888.00 2014-02-23 00:06:53.875 054 12552.00 70.47 54782.68 88888.00 2014-02-23 00:06:54.000 054 12552.02 70.45 54782.68 88888.00 2014-02-23 00:06:54.125 054 12552.00 70.47 54782.68 88888.00 2014-02-23 00:06:54.250 054 12551.88 70.42 54782.68 88888.00 2014-02-23 00:06:54.375 054 12551.88 70.40 54782.68 88888.00 2014-02-23 00:06:54.500 054 12552.00 70.40 54782.65 88888.00 2014-02-23 00:06:54.625 054 12552.00 70.42 54782.68 88888.00 2014-02-23 00:06:54.750 054 12552.00 70.38 54782.68 88888.00 2014-02-23 00:06:54.875 054 12552.05 70.38 54782.68 88888.00 2014-02-23 00:06:55.000 054 12552.08 70.38 54782.65 88888.00 2014-02-23 00:06:55.125 054 12552.05 70.35 54782.68 88888.00 2014-02-23 00:06:55.250 054 12552.00 70.35 54782.68 88888.00 2014-02-23 00:06:55.375 054 12551.98 70.38 54782.68 88888.00 2014-02-23 00:06:55.500 054 12551.95 70.35 54782.70 88888.00 2014-02-23 00:06:55.625 054 12551.92 70.35 54782.68 88888.00 2014-02-23 00:06:55.750 054 12551.98 70.33 54782.70 88888.00 2014-02-23 00:06:55.875 054 12552.05 70.33 54782.70 88888.00 2014-02-23 00:06:56.000 054 12552.10 70.33 54782.72 88888.00 2014-02-23 00:06:56.125 054 12552.12 70.33 54782.72 88888.00 2014-02-23 00:06:56.250 054 12552.10 70.30 54782.72 88888.00 2014-02-23 00:06:56.375 054 12552.10 70.28 54782.72 88888.00 2014-02-23 00:06:56.500 054 12552.08 70.28 54782.72 88888.00 2014-02-23 00:06:56.625 054 12552.08 70.25 54782.75 88888.00 2014-02-23 00:06:56.750 054 12552.08 70.28 54782.72 88888.00 2014-02-23 00:06:56.875 054 12552.08 70.25 54782.70 88888.00 2014-02-23 00:06:57.000 054 12552.10 70.25 54782.65 88888.00 2014-02-23 00:06:57.125 054 12552.05 70.20 54782.68 88888.00 2014-02-23 00:06:57.250 054 12552.08 70.17 54782.70 88888.00 2014-02-23 00:06:57.375 054 12552.12 70.17 54782.68 88888.00 2014-02-23 00:06:57.500 054 12552.08 70.17 54782.68 88888.00 2014-02-23 00:06:57.625 054 12552.10 70.17 54782.68 88888.00 2014-02-23 00:06:57.750 054 12552.12 70.12 54782.68 88888.00 2014-02-23 00:06:57.875 054 12552.12 70.12 54782.68 88888.00 2014-02-23 00:06:58.000 054 12552.12 70.12 54782.68 88888.00 2014-02-23 00:06:58.125 054 12552.08 70.12 54782.70 88888.00 2014-02-23 00:06:58.250 054 12552.02 70.10 54782.70 88888.00 2014-02-23 00:06:58.375 054 12552.17 70.08 54782.72 88888.00 2014-02-23 00:06:58.500 054 12552.25 70.08 54782.72 88888.00 2014-02-23 00:06:58.625 054 12552.23 70.08 54782.68 88888.00 2014-02-23 00:06:58.750 054 12552.17 70.08 54782.68 88888.00 2014-02-23 00:06:58.875 054 12552.17 70.08 54782.65 88888.00 2014-02-23 00:06:59.000 054 12552.17 70.10 54782.68 88888.00 2014-02-23 00:06:59.125 054 12552.23 70.10 54782.72 88888.00 2014-02-23 00:06:59.250 054 12552.17 70.08 54782.70 88888.00 2014-02-23 00:06:59.375 054 12552.15 70.03 54782.68 88888.00 2014-02-23 00:06:59.500 054 12552.12 70.03 54782.70 88888.00 2014-02-23 00:06:59.625 054 12552.15 70.05 54782.72 88888.00 2014-02-23 00:06:59.750 054 12552.17 70.05 54782.70 88888.00 2014-02-23 00:06:59.875 054 12552.12 70.00 54782.70 88888.00 2014-02-23 00:07:00.000 054 12552.12 70.00 54782.70 88888.00 2014-02-23 00:07:00.125 054 12552.17 70.00 54782.70 88888.00 2014-02-23 00:07:00.250 054 12552.17 70.00 54782.70 88888.00 2014-02-23 00:07:00.375 054 12552.17 70.00 54782.70 88888.00 2014-02-23 00:07:00.500 054 12552.17 70.00 54782.70 88888.00 2014-02-23 00:07:00.625 054 12552.20 70.05 54782.70 88888.00 2014-02-23 00:07:00.750 054 12552.25 70.00 54782.70 88888.00 2014-02-23 00:07:00.875 054 12552.27 69.97 54782.68 88888.00 2014-02-23 00:07:01.000 054 12552.33 69.95 54782.68 88888.00 2014-02-23 00:07:01.125 054 12552.33 69.95 54782.68 88888.00 2014-02-23 00:07:01.250 054 12552.25 69.92 54782.70 88888.00 2014-02-23 00:07:01.375 054 12552.33 69.95 54782.72 88888.00 2014-02-23 00:07:01.500 054 12552.33 69.95 54782.68 88888.00 2014-02-23 00:07:01.625 054 12552.33 69.97 54782.65 88888.00 2014-02-23 00:07:01.750 054 12552.33 69.95 54782.68 88888.00 2014-02-23 00:07:01.875 054 12552.38 69.90 54782.72 88888.00 2014-02-23 00:07:02.000 054 12552.35 69.95 54782.72 88888.00 2014-02-23 00:07:02.125 054 12552.33 69.95 54782.75 88888.00 2014-02-23 00:07:02.250 054 12552.30 69.88 54782.72 88888.00 2014-02-23 00:07:02.375 054 12552.33 69.88 54782.70 88888.00 2014-02-23 00:07:02.500 054 12552.27 69.85 54782.70 88888.00 2014-02-23 00:07:02.625 054 12552.25 69.88 54782.72 88888.00 2014-02-23 00:07:02.750 054 12552.27 69.92 54782.72 88888.00 2014-02-23 00:07:02.875 054 12552.33 69.88 54782.72 88888.00 2014-02-23 00:07:03.000 054 12552.33 69.83 54782.68 88888.00 2014-02-23 00:07:03.125 054 12552.30 69.85 54782.70 88888.00 2014-02-23 00:07:03.250 054 12552.25 69.85 54782.70 88888.00 2014-02-23 00:07:03.375 054 12552.25 69.88 54782.70 88888.00 2014-02-23 00:07:03.500 054 12552.27 69.85 54782.68 88888.00 2014-02-23 00:07:03.625 054 12552.35 69.83 54782.68 88888.00 2014-02-23 00:07:03.750 054 12552.35 69.83 54782.70 88888.00 2014-02-23 00:07:03.875 054 12552.30 69.85 54782.70 88888.00 2014-02-23 00:07:04.000 054 12552.30 69.90 54782.70 88888.00 2014-02-23 00:07:04.125 054 12552.38 69.90 54782.70 88888.00 2014-02-23 00:07:04.250 054 12552.33 69.88 54782.70 88888.00 2014-02-23 00:07:04.375 054 12552.33 69.88 54782.68 88888.00 2014-02-23 00:07:04.500 054 12552.33 69.85 54782.65 88888.00 2014-02-23 00:07:04.625 054 12552.33 69.83 54782.65 88888.00 2014-02-23 00:07:04.750 054 12552.35 69.85 54782.68 88888.00 2014-02-23 00:07:04.875 054 12552.38 69.88 54782.68 88888.00 2014-02-23 00:07:05.000 054 12552.40 69.88 54782.65 88888.00 2014-02-23 00:07:05.125 054 12552.38 69.88 54782.68 88888.00 2014-02-23 00:07:05.250 054 12552.30 69.88 54782.70 88888.00 2014-02-23 00:07:05.375 054 12552.35 69.88 54782.68 88888.00 2014-02-23 00:07:05.500 054 12552.38 69.85 54782.65 88888.00 2014-02-23 00:07:05.625 054 12552.38 69.85 54782.62 88888.00 2014-02-23 00:07:05.750 054 12552.40 69.90 54782.65 88888.00 2014-02-23 00:07:05.875 054 12552.45 69.92 54782.68 88888.00 2014-02-23 00:07:06.000 054 12552.48 69.90 54782.65 88888.00 2014-02-23 00:07:06.125 054 12552.52 69.90 54782.68 88888.00 2014-02-23 00:07:06.250 054 12552.50 69.92 54782.70 88888.00 2014-02-23 00:07:06.375 054 12552.42 69.90 54782.68 88888.00 2014-02-23 00:07:06.500 054 12552.40 69.85 54782.62 88888.00 2014-02-23 00:07:06.625 054 12552.42 69.83 54782.65 88888.00 2014-02-23 00:07:06.750 054 12552.48 69.88 54782.65 88888.00 2014-02-23 00:07:06.875 054 12552.45 69.90 54782.68 88888.00 2014-02-23 00:07:07.000 054 12552.40 69.88 54782.65 88888.00 2014-02-23 00:07:07.125 054 12552.38 69.92 54782.68 88888.00 2014-02-23 00:07:07.250 054 12552.45 69.95 54782.68 88888.00 2014-02-23 00:07:07.375 054 12552.55 69.97 54782.65 88888.00 2014-02-23 00:07:07.500 054 12552.52 69.92 54782.62 88888.00 2014-02-23 00:07:07.625 054 12552.45 69.88 54782.62 88888.00 2014-02-23 00:07:07.750 054 12552.45 69.95 54782.62 88888.00 2014-02-23 00:07:07.875 054 12552.42 69.90 54782.57 88888.00 2014-02-23 00:07:08.000 054 12552.40 69.88 54782.55 88888.00 2014-02-23 00:07:08.125 054 12552.38 69.88 54782.57 88888.00 2014-02-23 00:07:08.250 054 12552.42 69.90 54782.62 88888.00 2014-02-23 00:07:08.375 054 12552.52 69.92 54782.60 88888.00 2014-02-23 00:07:08.500 054 12552.60 69.95 54782.57 88888.00 2014-02-23 00:07:08.625 054 12552.58 69.95 54782.57 88888.00 2014-02-23 00:07:08.750 054 12552.48 69.95 54782.57 88888.00 2014-02-23 00:07:08.875 054 12552.42 69.92 54782.57 88888.00 2014-02-23 00:07:09.000 054 12552.45 69.90 54782.57 88888.00 2014-02-23 00:07:09.125 054 12552.52 69.92 54782.60 88888.00 2014-02-23 00:07:09.250 054 12552.50 69.95 54782.62 88888.00 2014-02-23 00:07:09.375 054 12552.48 69.95 54782.60 88888.00 2014-02-23 00:07:09.500 054 12552.40 69.95 54782.60 88888.00 2014-02-23 00:07:09.625 054 12552.45 69.95 54782.60 88888.00 2014-02-23 00:07:09.750 054 12552.45 69.97 54782.57 88888.00 2014-02-23 00:07:09.875 054 12552.45 69.95 54782.57 88888.00 2014-02-23 00:07:10.000 054 12552.45 69.95 54782.60 88888.00 2014-02-23 00:07:10.125 054 12552.50 69.97 54782.62 88888.00 2014-02-23 00:07:10.250 054 12552.48 70.00 54782.62 88888.00 2014-02-23 00:07:10.375 054 12552.50 70.00 54782.60 88888.00 2014-02-23 00:07:10.500 054 12552.52 69.97 54782.57 88888.00 2014-02-23 00:07:10.625 054 12552.48 69.95 54782.57 88888.00 2014-02-23 00:07:10.750 054 12552.42 69.97 54782.60 88888.00 2014-02-23 00:07:10.875 054 12552.48 70.03 54782.60 88888.00 2014-02-23 00:07:11.000 054 12552.58 70.05 54782.57 88888.00 2014-02-23 00:07:11.125 054 12552.58 70.05 54782.60 88888.00 2014-02-23 00:07:11.250 054 12552.52 70.03 54782.55 88888.00 2014-02-23 00:07:11.375 054 12552.52 70.05 54782.55 88888.00 2014-02-23 00:07:11.500 054 12552.60 70.08 54782.53 88888.00 2014-02-23 00:07:11.625 054 12552.70 70.08 54782.53 88888.00 2014-02-23 00:07:11.750 054 12552.67 70.05 54782.53 88888.00 2014-02-23 00:07:11.875 054 12552.62 70.10 54782.57 88888.00 2014-02-23 00:07:12.000 054 12552.65 70.10 54782.53 88888.00 2014-02-23 00:07:12.125 054 12552.62 70.10 54782.55 88888.00 2014-02-23 00:07:12.250 054 12552.60 70.10 54782.57 88888.00 2014-02-23 00:07:12.375 054 12552.62 70.12 54782.57 88888.00 2014-02-23 00:07:12.500 054 12552.55 70.15 54782.55 88888.00 2014-02-23 00:07:12.625 054 12552.50 70.15 54782.53 88888.00 2014-02-23 00:07:12.750 054 12552.55 70.15 54782.55 88888.00 2014-02-23 00:07:12.875 054 12552.55 70.12 54782.53 88888.00 2014-02-23 00:07:13.000 054 12552.52 70.12 54782.50 88888.00 2014-02-23 00:07:13.125 054 12552.58 70.20 54782.50 88888.00 2014-02-23 00:07:13.250 054 12552.60 70.20 54782.50 88888.00 2014-02-23 00:07:13.375 054 12552.62 70.20 54782.50 88888.00 2014-02-23 00:07:13.500 054 12552.52 70.20 54782.50 88888.00 2014-02-23 00:07:13.625 054 12552.52 70.22 54782.50 88888.00 2014-02-23 00:07:13.750 054 12552.55 70.22 54782.50 88888.00 2014-02-23 00:07:13.875 054 12552.60 70.22 54782.53 88888.00 2014-02-23 00:07:14.000 054 12552.67 70.20 54782.50 88888.00 2014-02-23 00:07:14.125 054 12552.65 70.25 54782.50 88888.00 2014-02-23 00:07:14.250 054 12552.62 70.25 54782.50 88888.00 2014-02-23 00:07:14.375 054 12552.70 70.25 54782.47 88888.00 2014-02-23 00:07:14.500 054 12552.70 70.22 54782.45 88888.00 2014-02-23 00:07:14.625 054 12552.65 70.20 54782.47 88888.00 2014-02-23 00:07:14.750 054 12552.65 70.20 54782.50 88888.00 2014-02-23 00:07:14.875 054 12552.75 70.22 54782.50 88888.00 2014-02-23 00:07:15.000 054 12552.77 70.25 54782.47 88888.00 2014-02-23 00:07:15.125 054 12552.80 70.28 54782.50 88888.00 2014-02-23 00:07:15.250 054 12552.77 70.28 54782.50 88888.00 2014-02-23 00:07:15.375 054 12552.80 70.30 54782.50 88888.00 2014-02-23 00:07:15.500 054 12552.70 70.33 54782.47 88888.00 2014-02-23 00:07:15.625 054 12552.62 70.33 54782.50 88888.00 2014-02-23 00:07:15.750 054 12552.67 70.33 54782.50 88888.00 2014-02-23 00:07:15.875 054 12552.73 70.33 54782.50 88888.00 2014-02-23 00:07:16.000 054 12552.67 70.30 54782.45 88888.00 2014-02-23 00:07:16.125 054 12552.67 70.28 54782.45 88888.00 2014-02-23 00:07:16.250 054 12552.70 70.30 54782.45 88888.00 2014-02-23 00:07:16.375 054 12552.73 70.30 54782.45 88888.00 2014-02-23 00:07:16.500 054 12552.65 70.33 54782.45 88888.00 2014-02-23 00:07:16.625 054 12552.65 70.38 54782.45 88888.00 2014-02-23 00:07:16.750 054 12552.70 70.38 54782.45 88888.00 2014-02-23 00:07:16.875 054 12552.67 70.38 54782.45 88888.00 2014-02-23 00:07:17.000 054 12552.67 70.38 54782.45 88888.00 2014-02-23 00:07:17.125 054 12552.67 70.38 54782.45 88888.00 2014-02-23 00:07:17.250 054 12552.67 70.35 54782.43 88888.00 2014-02-23 00:07:17.375 054 12552.73 70.38 54782.40 88888.00 2014-02-23 00:07:17.500 054 12552.70 70.38 54782.40 88888.00 2014-02-23 00:07:17.625 054 12552.65 70.40 54782.43 88888.00 2014-02-23 00:07:17.750 054 12552.70 70.40 54782.40 88888.00 2014-02-23 00:07:17.875 054 12552.67 70.38 54782.40 88888.00 2014-02-23 00:07:18.000 054 12552.62 70.33 54782.35 88888.00 2014-02-23 00:07:18.125 054 12552.67 70.38 54782.38 88888.00 2014-02-23 00:07:18.250 054 12552.70 70.38 54782.38 88888.00 2014-02-23 00:07:18.375 054 12552.70 70.40 54782.38 88888.00 2014-02-23 00:07:18.500 054 12552.65 70.42 54782.40 88888.00 2014-02-23 00:07:18.625 054 12552.62 70.40 54782.40 88888.00 2014-02-23 00:07:18.750 054 12552.70 70.42 54782.40 88888.00 2014-02-23 00:07:18.875 054 12552.75 70.42 54782.40 88888.00 2014-02-23 00:07:19.000 054 12552.75 70.45 54782.43 88888.00 2014-02-23 00:07:19.125 054 12552.65 70.42 54782.40 88888.00 2014-02-23 00:07:19.250 054 12552.65 70.42 54782.40 88888.00 2014-02-23 00:07:19.375 054 12552.67 70.45 54782.38 88888.00 2014-02-23 00:07:19.500 054 12552.65 70.42 54782.38 88888.00 2014-02-23 00:07:19.625 054 12552.67 70.45 54782.40 88888.00 2014-02-23 00:07:19.750 054 12552.75 70.45 54782.43 88888.00 2014-02-23 00:07:19.875 054 12552.80 70.45 54782.40 88888.00 2014-02-23 00:07:20.000 054 12552.80 70.45 54782.38 88888.00 2014-02-23 00:07:20.125 054 12552.75 70.45 54782.38 88888.00 2014-02-23 00:07:20.250 054 12552.73 70.45 54782.38 88888.00 2014-02-23 00:07:20.375 054 12552.77 70.47 54782.38 88888.00 2014-02-23 00:07:20.500 054 12552.75 70.47 54782.38 88888.00 2014-02-23 00:07:20.625 054 12552.75 70.50 54782.35 88888.00 2014-02-23 00:07:20.750 054 12552.83 70.53 54782.35 88888.00 2014-02-23 00:07:20.875 054 12552.83 70.50 54782.35 88888.00 2014-02-23 00:07:21.000 054 12552.80 70.53 54782.32 88888.00 2014-02-23 00:07:21.125 054 12552.80 70.50 54782.35 88888.00 2014-02-23 00:07:21.250 054 12552.77 70.47 54782.35 88888.00 2014-02-23 00:07:21.375 054 12552.83 70.50 54782.35 88888.00 2014-02-23 00:07:21.500 054 12552.77 70.47 54782.32 88888.00 2014-02-23 00:07:21.625 054 12552.75 70.50 54782.32 88888.00 2014-02-23 00:07:21.750 054 12552.77 70.53 54782.35 88888.00 2014-02-23 00:07:21.875 054 12552.77 70.53 54782.35 88888.00 2014-02-23 00:07:22.000 054 12552.75 70.53 54782.32 88888.00 2014-02-23 00:07:22.125 054 12552.75 70.53 54782.35 88888.00 2014-02-23 00:07:22.250 054 12552.70 70.50 54782.35 88888.00 2014-02-23 00:07:22.375 054 12552.77 70.53 54782.35 88888.00 2014-02-23 00:07:22.500 054 12552.77 70.53 54782.35 88888.00 2014-02-23 00:07:22.625 054 12552.77 70.55 54782.38 88888.00 2014-02-23 00:07:22.750 054 12552.75 70.53 54782.38 88888.00 2014-02-23 00:07:22.875 054 12552.67 70.50 54782.32 88888.00 2014-02-23 00:07:23.000 054 12552.70 70.47 54782.30 88888.00 2014-02-23 00:07:23.125 054 12552.75 70.50 54782.35 88888.00 2014-02-23 00:07:23.250 054 12552.73 70.53 54782.35 88888.00 2014-02-23 00:07:23.375 054 12552.75 70.55 54782.35 88888.00 2014-02-23 00:07:23.500 054 12552.70 70.53 54782.35 88888.00 2014-02-23 00:07:23.625 054 12552.73 70.55 54782.35 88888.00 2014-02-23 00:07:23.750 054 12552.75 70.53 54782.35 88888.00 2014-02-23 00:07:23.875 054 12552.77 70.55 54782.35 88888.00 2014-02-23 00:07:24.000 054 12552.77 70.55 54782.30 88888.00 2014-02-23 00:07:24.125 054 12552.75 70.55 54782.32 88888.00 2014-02-23 00:07:24.250 054 12552.67 70.55 54782.35 88888.00 2014-02-23 00:07:24.375 054 12552.73 70.58 54782.35 88888.00 2014-02-23 00:07:24.500 054 12552.77 70.55 54782.32 88888.00 2014-02-23 00:07:24.625 054 12552.80 70.55 54782.32 88888.00 2014-02-23 00:07:24.750 054 12552.80 70.58 54782.32 88888.00 2014-02-23 00:07:24.875 054 12552.80 70.58 54782.32 88888.00 2014-02-23 00:07:25.000 054 12552.80 70.55 54782.30 88888.00 2014-02-23 00:07:25.125 054 12552.80 70.55 54782.32 88888.00 2014-02-23 00:07:25.250 054 12552.70 70.58 54782.30 88888.00 2014-02-23 00:07:25.375 054 12552.73 70.58 54782.32 88888.00 2014-02-23 00:07:25.500 054 12552.77 70.60 54782.35 88888.00 2014-02-23 00:07:25.625 054 12552.80 70.62 54782.32 88888.00 2014-02-23 00:07:25.750 054 12552.75 70.58 54782.30 88888.00 2014-02-23 00:07:25.875 054 12552.77 70.58 54782.35 88888.00 2014-02-23 00:07:26.000 054 12552.75 70.62 54782.32 88888.00 2014-02-23 00:07:26.125 054 12552.70 70.60 54782.32 88888.00 2014-02-23 00:07:26.250 054 12552.70 70.55 54782.30 88888.00 2014-02-23 00:07:26.375 054 12552.77 70.58 54782.30 88888.00 2014-02-23 00:07:26.500 054 12552.83 70.58 54782.32 88888.00 2014-02-23 00:07:26.625 054 12552.83 70.60 54782.32 88888.00 2014-02-23 00:07:26.750 054 12552.75 70.60 54782.30 88888.00 2014-02-23 00:07:26.875 054 12552.67 70.60 54782.28 88888.00 2014-02-23 00:07:27.000 054 12552.67 70.58 54782.28 88888.00 2014-02-23 00:07:27.125 054 12552.70 70.60 54782.30 88888.00 2014-02-23 00:07:27.250 054 12552.67 70.62 54782.35 88888.00 2014-02-23 00:07:27.375 054 12552.70 70.65 54782.32 88888.00 2014-02-23 00:07:27.500 054 12552.73 70.60 54782.30 88888.00 2014-02-23 00:07:27.625 054 12552.75 70.60 54782.30 88888.00 2014-02-23 00:07:27.750 054 12552.77 70.62 54782.30 88888.00 2014-02-23 00:07:27.875 054 12552.75 70.62 54782.30 88888.00 2014-02-23 00:07:28.000 054 12552.70 70.60 54782.28 88888.00 2014-02-23 00:07:28.125 054 12552.67 70.60 54782.28 88888.00 2014-02-23 00:07:28.250 054 12552.62 70.60 54782.32 88888.00 2014-02-23 00:07:28.375 054 12552.67 70.60 54782.32 88888.00 2014-02-23 00:07:28.500 054 12552.73 70.58 54782.35 88888.00 2014-02-23 00:07:28.625 054 12552.80 70.60 54782.35 88888.00 2014-02-23 00:07:28.750 054 12552.77 70.62 54782.32 88888.00 2014-02-23 00:07:28.875 054 12552.70 70.60 54782.32 88888.00 2014-02-23 00:07:29.000 054 12552.67 70.58 54782.32 88888.00 2014-02-23 00:07:29.125 054 12552.70 70.60 54782.35 88888.00 2014-02-23 00:07:29.250 054 12552.73 70.62 54782.35 88888.00 2014-02-23 00:07:29.375 054 12552.73 70.60 54782.32 88888.00 2014-02-23 00:07:29.500 054 12552.75 70.60 54782.28 88888.00 2014-02-23 00:07:29.625 054 12552.73 70.60 54782.28 88888.00 2014-02-23 00:07:29.750 054 12552.73 70.65 54782.30 88888.00 2014-02-23 00:07:29.875 054 12552.75 70.65 54782.30 88888.00 2014-02-23 00:07:30.000 054 12552.77 70.65 54782.32 88888.00 2014-02-23 00:07:30.125 054 12552.80 70.65 54782.30 88888.00 2014-02-23 00:07:30.250 054 12552.75 70.65 54782.32 88888.00 2014-02-23 00:07:30.375 054 12552.75 70.65 54782.30 88888.00 2014-02-23 00:07:30.500 054 12552.80 70.60 54782.30 88888.00 2014-02-23 00:07:30.625 054 12552.83 70.58 54782.28 88888.00 2014-02-23 00:07:30.750 054 12552.73 70.58 54782.30 88888.00 2014-02-23 00:07:30.875 054 12552.65 70.60 54782.30 88888.00 2014-02-23 00:07:31.000 054 12552.60 70.60 54782.28 88888.00 2014-02-23 00:07:31.125 054 12552.60 70.60 54782.32 88888.00 2014-02-23 00:07:31.250 054 12552.62 70.60 54782.32 88888.00 2014-02-23 00:07:31.375 054 12552.67 70.62 54782.30 88888.00 2014-02-23 00:07:31.500 054 12552.67 70.62 54782.28 88888.00 2014-02-23 00:07:31.625 054 12552.70 70.62 54782.30 88888.00 2014-02-23 00:07:31.750 054 12552.65 70.62 54782.32 88888.00 2014-02-23 00:07:31.875 054 12552.73 70.62 54782.38 88888.00 2014-02-23 00:07:32.000 054 12552.77 70.60 54782.35 88888.00 2014-02-23 00:07:32.125 054 12552.75 70.60 54782.32 88888.00 2014-02-23 00:07:32.250 054 12552.70 70.58 54782.35 88888.00 2014-02-23 00:07:32.375 054 12552.75 70.58 54782.35 88888.00 2014-02-23 00:07:32.500 054 12552.77 70.62 54782.35 88888.00 2014-02-23 00:07:32.625 054 12552.70 70.58 54782.30 88888.00 2014-02-23 00:07:32.750 054 12552.67 70.60 54782.28 88888.00 2014-02-23 00:07:32.875 054 12552.67 70.62 54782.32 88888.00 2014-02-23 00:07:33.000 054 12552.70 70.62 54782.32 88888.00 2014-02-23 00:07:33.125 054 12552.77 70.62 54782.35 88888.00 2014-02-23 00:07:33.250 054 12552.77 70.60 54782.32 88888.00 2014-02-23 00:07:33.375 054 12552.80 70.58 54782.32 88888.00 2014-02-23 00:07:33.500 054 12552.77 70.60 54782.32 88888.00 2014-02-23 00:07:33.625 054 12552.80 70.62 54782.35 88888.00 2014-02-23 00:07:33.750 054 12552.75 70.60 54782.30 88888.00 2014-02-23 00:07:33.875 054 12552.77 70.65 54782.35 88888.00 2014-02-23 00:07:34.000 054 12552.80 70.62 54782.35 88888.00 2014-02-23 00:07:34.125 054 12552.80 70.62 54782.35 88888.00 2014-02-23 00:07:34.250 054 12552.80 70.62 54782.35 88888.00 2014-02-23 00:07:34.375 054 12552.80 70.65 54782.35 88888.00 2014-02-23 00:07:34.500 054 12552.70 70.62 54782.35 88888.00 2014-02-23 00:07:34.625 054 12552.62 70.62 54782.32 88888.00 2014-02-23 00:07:34.750 054 12552.62 70.60 54782.32 88888.00 2014-02-23 00:07:34.875 054 12552.65 70.60 54782.35 88888.00 2014-02-23 00:07:35.000 054 12552.67 70.58 54782.32 88888.00 2014-02-23 00:07:35.125 054 12552.65 70.58 54782.35 88888.00 2014-02-23 00:07:35.250 054 12552.65 70.60 54782.35 88888.00 2014-02-23 00:07:35.375 054 12552.70 70.65 54782.38 88888.00 2014-02-23 00:07:35.500 054 12552.70 70.60 54782.35 88888.00 2014-02-23 00:07:35.625 054 12552.65 70.58 54782.35 88888.00 2014-02-23 00:07:35.750 054 12552.73 70.58 54782.30 88888.00 2014-02-23 00:07:35.875 054 12552.80 70.58 54782.35 88888.00 2014-02-23 00:07:36.000 054 12552.80 70.60 54782.35 88888.00 2014-02-23 00:07:36.125 054 12552.75 70.55 54782.30 88888.00 2014-02-23 00:07:36.250 054 12552.67 70.53 54782.28 88888.00 2014-02-23 00:07:36.375 054 12552.75 70.55 54782.30 88888.00 2014-02-23 00:07:36.500 054 12552.80 70.58 54782.30 88888.00 2014-02-23 00:07:36.625 054 12552.77 70.53 54782.30 88888.00 2014-02-23 00:07:36.750 054 12552.73 70.55 54782.32 88888.00 2014-02-23 00:07:36.875 054 12552.73 70.55 54782.35 88888.00 2014-02-23 00:07:37.000 054 12552.75 70.55 54782.35 88888.00 2014-02-23 00:07:37.125 054 12552.75 70.58 54782.35 88888.00 2014-02-23 00:07:37.250 054 12552.75 70.58 54782.35 88888.00 2014-02-23 00:07:37.375 054 12552.75 70.58 54782.35 88888.00 2014-02-23 00:07:37.500 054 12552.73 70.58 54782.32 88888.00 2014-02-23 00:07:37.625 054 12552.73 70.55 54782.30 88888.00 2014-02-23 00:07:37.750 054 12552.77 70.55 54782.32 88888.00 2014-02-23 00:07:37.875 054 12552.77 70.55 54782.32 88888.00 2014-02-23 00:07:38.000 054 12552.80 70.55 54782.32 88888.00 2014-02-23 00:07:38.125 054 12552.77 70.55 54782.35 88888.00 2014-02-23 00:07:38.250 054 12552.73 70.55 54782.32 88888.00 2014-02-23 00:07:38.375 054 12552.73 70.53 54782.30 88888.00 2014-02-23 00:07:38.500 054 12552.73 70.55 54782.30 88888.00 2014-02-23 00:07:38.625 054 12552.73 70.53 54782.30 88888.00 2014-02-23 00:07:38.750 054 12552.70 70.53 54782.30 88888.00 2014-02-23 00:07:38.875 054 12552.65 70.53 54782.30 88888.00 2014-02-23 00:07:39.000 054 12552.67 70.53 54782.30 88888.00 2014-02-23 00:07:39.125 054 12552.70 70.53 54782.30 88888.00 2014-02-23 00:07:39.250 054 12552.65 70.50 54782.30 88888.00 2014-02-23 00:07:39.375 054 12552.70 70.50 54782.35 88888.00 2014-02-23 00:07:39.500 054 12552.75 70.50 54782.35 88888.00 2014-02-23 00:07:39.625 054 12552.73 70.47 54782.32 88888.00 2014-02-23 00:07:39.750 054 12552.73 70.47 54782.30 88888.00 2014-02-23 00:07:39.875 054 12552.70 70.45 54782.28 88888.00 2014-02-23 00:07:40.000 054 12552.67 70.47 54782.30 88888.00 2014-02-23 00:07:40.125 054 12552.77 70.47 54782.32 88888.00 2014-02-23 00:07:40.250 054 12552.75 70.47 54782.32 88888.00 2014-02-23 00:07:40.375 054 12552.77 70.47 54782.30 88888.00 2014-02-23 00:07:40.500 054 12552.75 70.45 54782.28 88888.00 2014-02-23 00:07:40.625 054 12552.67 70.45 54782.28 88888.00 2014-02-23 00:07:40.750 054 12552.70 70.45 54782.32 88888.00 2014-02-23 00:07:40.875 054 12552.73 70.42 54782.32 88888.00 2014-02-23 00:07:41.000 054 12552.70 70.38 54782.28 88888.00 2014-02-23 00:07:41.125 054 12552.70 70.38 54782.28 88888.00 2014-02-23 00:07:41.250 054 12552.67 70.42 54782.28 88888.00 2014-02-23 00:07:41.375 054 12552.77 70.42 54782.28 88888.00 2014-02-23 00:07:41.500 054 12552.77 70.42 54782.30 88888.00 2014-02-23 00:07:41.625 054 12552.80 70.40 54782.28 88888.00 2014-02-23 00:07:41.750 054 12552.83 70.38 54782.25 88888.00 2014-02-23 00:07:41.875 054 12552.77 70.38 54782.28 88888.00 2014-02-23 00:07:42.000 054 12552.80 70.35 54782.25 88888.00 2014-02-23 00:07:42.125 054 12552.80 70.35 54782.30 88888.00 2014-02-23 00:07:42.250 054 12552.75 70.38 54782.32 88888.00 2014-02-23 00:07:42.375 054 12552.80 70.35 54782.28 88888.00 2014-02-23 00:07:42.500 054 12552.80 70.35 54782.30 88888.00 2014-02-23 00:07:42.625 054 12552.83 70.33 54782.30 88888.00 2014-02-23 00:07:42.750 054 12552.83 70.30 54782.30 88888.00 2014-02-23 00:07:42.875 054 12552.85 70.30 54782.28 88888.00 2014-02-23 00:07:43.000 054 12552.88 70.30 54782.28 88888.00 2014-02-23 00:07:43.125 054 12552.90 70.30 54782.28 88888.00 2014-02-23 00:07:43.250 054 12552.88 70.25 54782.30 88888.00 2014-02-23 00:07:43.375 054 12552.85 70.28 54782.30 88888.00 2014-02-23 00:07:43.500 054 12552.85 70.22 54782.30 88888.00 2014-02-23 00:07:43.625 054 12552.90 70.22 54782.28 88888.00 2014-02-23 00:07:43.750 054 12552.92 70.25 54782.28 88888.00 2014-02-23 00:07:43.875 054 12552.88 70.22 54782.25 88888.00 2014-02-23 00:07:44.000 054 12552.88 70.22 54782.28 88888.00 2014-02-23 00:07:44.125 054 12552.85 70.22 54782.28 88888.00 2014-02-23 00:07:44.250 054 12552.85 70.17 54782.30 88888.00 2014-02-23 00:07:44.375 054 12552.88 70.20 54782.25 88888.00 2014-02-23 00:07:44.500 054 12552.85 70.20 54782.30 88888.00 2014-02-23 00:07:44.625 054 12552.88 70.15 54782.28 88888.00 2014-02-23 00:07:44.750 054 12552.85 70.12 54782.28 88888.00 2014-02-23 00:07:44.875 054 12552.85 70.12 54782.25 88888.00 2014-02-23 00:07:45.000 054 12552.90 70.12 54782.28 88888.00 2014-02-23 00:07:45.125 054 12552.90 70.12 54782.28 88888.00 2014-02-23 00:07:45.250 054 12552.90 70.08 54782.22 88888.00 2014-02-23 00:07:45.375 054 12552.88 70.10 54782.22 88888.00 2014-02-23 00:07:45.500 054 12552.85 70.08 54782.25 88888.00 2014-02-23 00:07:45.625 054 12552.90 70.08 54782.28 88888.00 2014-02-23 00:07:45.750 054 12552.92 70.05 54782.30 88888.00 2014-02-23 00:07:45.875 054 12552.95 70.05 54782.28 88888.00 2014-02-23 00:07:46.000 054 12552.95 70.05 54782.25 88888.00 2014-02-23 00:07:46.125 054 12552.98 70.05 54782.25 88888.00 2014-02-23 00:07:46.250 054 12552.98 70.03 54782.25 88888.00 2014-02-23 00:07:46.375 054 12553.00 70.00 54782.25 88888.00 2014-02-23 00:07:46.500 054 12553.00 70.05 54782.28 88888.00 2014-02-23 00:07:46.625 054 12552.95 70.05 54782.30 88888.00 2014-02-23 00:07:46.750 054 12552.98 70.03 54782.30 88888.00 2014-02-23 00:07:46.875 054 12552.98 70.00 54782.30 88888.00 2014-02-23 00:07:47.000 054 12552.98 69.97 54782.30 88888.00 2014-02-23 00:07:47.125 054 12552.95 69.95 54782.30 88888.00 2014-02-23 00:07:47.250 054 12552.92 69.95 54782.28 88888.00 2014-02-23 00:07:47.375 054 12552.98 69.95 54782.30 88888.00 2014-02-23 00:07:47.500 054 12552.98 69.97 54782.32 88888.00 2014-02-23 00:07:47.625 054 12553.00 70.00 54782.32 88888.00 2014-02-23 00:07:47.750 054 12553.00 69.95 54782.30 88888.00 2014-02-23 00:07:47.875 054 12552.98 69.92 54782.22 88888.00 2014-02-23 00:07:48.000 054 12552.95 69.90 54782.28 88888.00 2014-02-23 00:07:48.125 054 12552.90 69.88 54782.30 88888.00 2014-02-23 00:07:48.250 054 12552.85 69.88 54782.32 88888.00 2014-02-23 00:07:48.375 054 12552.85 69.90 54782.30 88888.00 2014-02-23 00:07:48.500 054 12552.88 69.88 54782.30 88888.00 2014-02-23 00:07:48.625 054 12552.83 69.88 54782.28 88888.00 2014-02-23 00:07:48.750 054 12552.83 69.88 54782.30 88888.00 2014-02-23 00:07:48.875 054 12552.98 69.88 54782.32 88888.00 2014-02-23 00:07:49.000 054 12552.98 69.83 54782.32 88888.00 2014-02-23 00:07:49.125 054 12552.98 69.80 54782.30 88888.00 2014-02-23 00:07:49.250 054 12552.92 69.83 54782.32 88888.00 2014-02-23 00:07:49.375 054 12553.02 69.85 54782.32 88888.00 2014-02-23 00:07:49.500 054 12553.02 69.85 54782.28 88888.00 2014-02-23 00:07:49.625 054 12552.98 69.80 54782.28 88888.00 2014-02-23 00:07:49.750 054 12552.98 69.78 54782.28 88888.00 2014-02-23 00:07:49.875 054 12552.98 69.80 54782.30 88888.00 2014-02-23 00:07:50.000 054 12552.98 69.80 54782.30 88888.00 2014-02-23 00:07:50.125 054 12553.00 69.78 54782.32 88888.00 2014-02-23 00:07:50.250 054 12552.95 69.75 54782.30 88888.00 2014-02-23 00:07:50.375 054 12552.90 69.75 54782.28 88888.00 2014-02-23 00:07:50.500 054 12552.90 69.72 54782.30 88888.00 2014-02-23 00:07:50.625 054 12552.95 69.75 54782.30 88888.00 2014-02-23 00:07:50.750 054 12553.00 69.78 54782.32 88888.00 2014-02-23 00:07:50.875 054 12552.98 69.72 54782.30 88888.00 2014-02-23 00:07:51.000 054 12552.95 69.67 54782.28 88888.00 2014-02-23 00:07:51.125 054 12552.98 69.72 54782.32 88888.00 2014-02-23 00:07:51.250 054 12552.95 69.72 54782.35 88888.00 2014-02-23 00:07:51.375 054 12553.05 69.70 54782.35 88888.00 2014-02-23 00:07:51.500 054 12553.02 69.70 54782.35 88888.00 2014-02-23 00:07:51.625 054 12552.98 69.70 54782.32 88888.00 2014-02-23 00:07:51.750 054 12552.95 69.72 54782.35 88888.00 2014-02-23 00:07:51.875 054 12552.95 69.72 54782.30 88888.00 2014-02-23 00:07:52.000 054 12552.92 69.70 54782.30 88888.00 2014-02-23 00:07:52.125 054 12552.85 69.70 54782.32 88888.00 2014-02-23 00:07:52.250 054 12552.80 69.65 54782.38 88888.00 2014-02-23 00:07:52.375 054 12552.88 69.67 54782.38 88888.00 2014-02-23 00:07:52.500 054 12552.88 69.67 54782.35 88888.00 2014-02-23 00:07:52.625 054 12552.88 69.67 54782.32 88888.00 2014-02-23 00:07:52.750 054 12552.88 69.67 54782.32 88888.00 2014-02-23 00:07:52.875 054 12552.98 69.67 54782.35 88888.00 2014-02-23 00:07:53.000 054 12553.05 69.67 54782.32 88888.00 2014-02-23 00:07:53.125 054 12553.00 69.67 54782.35 88888.00 2014-02-23 00:07:53.250 054 12552.92 69.67 54782.35 88888.00 2014-02-23 00:07:53.375 054 12552.88 69.70 54782.32 88888.00 2014-02-23 00:07:53.500 054 12552.90 69.67 54782.30 88888.00 2014-02-23 00:07:53.625 054 12552.90 69.67 54782.30 88888.00 2014-02-23 00:07:53.750 054 12552.90 69.65 54782.28 88888.00 2014-02-23 00:07:53.875 054 12553.00 69.67 54782.28 88888.00 2014-02-23 00:07:54.000 054 12553.05 69.65 54782.28 88888.00 2014-02-23 00:07:54.125 054 12553.02 69.67 54782.25 88888.00 2014-02-23 00:07:54.250 054 12552.95 69.65 54782.30 88888.00 2014-02-23 00:07:54.375 054 12552.90 69.65 54782.30 88888.00 2014-02-23 00:07:54.500 054 12552.88 69.65 54782.30 88888.00 2014-02-23 00:07:54.625 054 12552.90 69.65 54782.30 88888.00 2014-02-23 00:07:54.750 054 12552.88 69.65 54782.30 88888.00 2014-02-23 00:07:54.875 054 12552.85 69.67 54782.32 88888.00 2014-02-23 00:07:55.000 054 12552.77 69.65 54782.30 88888.00 2014-02-23 00:07:55.125 054 12552.75 69.65 54782.30 88888.00 2014-02-23 00:07:55.250 054 12552.75 69.65 54782.30 88888.00 2014-02-23 00:07:55.375 054 12552.85 69.65 54782.30 88888.00 2014-02-23 00:07:55.500 054 12552.92 69.62 54782.28 88888.00 2014-02-23 00:07:55.625 054 12552.95 69.65 54782.28 88888.00 2014-02-23 00:07:55.750 054 12552.85 69.65 54782.30 88888.00 2014-02-23 00:07:55.875 054 12552.83 69.62 54782.35 88888.00 2014-02-23 00:07:56.000 054 12552.83 69.62 54782.35 88888.00 2014-02-23 00:07:56.125 054 12552.85 69.65 54782.35 88888.00 2014-02-23 00:07:56.250 054 12552.83 69.62 54782.30 88888.00 2014-02-23 00:07:56.375 054 12552.85 69.60 54782.32 88888.00 2014-02-23 00:07:56.500 054 12552.80 69.62 54782.30 88888.00 2014-02-23 00:07:56.625 054 12552.77 69.62 54782.32 88888.00 2014-02-23 00:07:56.750 054 12552.80 69.65 54782.35 88888.00 2014-02-23 00:07:56.875 054 12552.80 69.60 54782.32 88888.00 2014-02-23 00:07:57.000 054 12552.75 69.62 54782.32 88888.00 2014-02-23 00:07:57.125 054 12552.75 69.62 54782.35 88888.00 2014-02-23 00:07:57.250 054 12552.70 69.62 54782.38 88888.00 2014-02-23 00:07:57.375 054 12552.67 69.65 54782.32 88888.00 2014-02-23 00:07:57.500 054 12552.67 69.62 54782.32 88888.00 2014-02-23 00:07:57.625 054 12552.73 69.62 54782.28 88888.00 2014-02-23 00:07:57.750 054 12552.73 69.62 54782.28 88888.00 2014-02-23 00:07:57.875 054 12552.73 69.62 54782.28 88888.00 2014-02-23 00:07:58.000 054 12552.70 69.62 54782.28 88888.00 2014-02-23 00:07:58.125 054 12552.70 69.62 54782.28 88888.00 2014-02-23 00:07:58.250 054 12552.67 69.65 54782.28 88888.00 2014-02-23 00:07:58.375 054 12552.67 69.65 54782.28 88888.00 2014-02-23 00:07:58.500 054 12552.67 69.67 54782.28 88888.00 2014-02-23 00:07:58.625 054 12552.67 69.67 54782.30 88888.00 2014-02-23 00:07:58.750 054 12552.67 69.62 54782.28 88888.00 2014-02-23 00:07:58.875 054 12552.70 69.62 54782.30 88888.00 2014-02-23 00:07:59.000 054 12552.77 69.62 54782.32 88888.00 2014-02-23 00:07:59.125 054 12552.77 69.65 54782.35 88888.00 2014-02-23 00:07:59.250 054 12552.70 69.67 54782.32 88888.00 2014-02-23 00:07:59.375 054 12552.67 69.65 54782.28 88888.00 2014-02-23 00:07:59.500 054 12552.70 69.70 54782.30 88888.00 2014-02-23 00:07:59.625 054 12552.67 69.67 54782.30 88888.00 2014-02-23 00:07:59.750 054 12552.62 69.65 54782.30 88888.00 2014-02-23 00:07:59.875 054 12552.60 69.65 54782.30 88888.00 2014-02-23 00:08:00.000 054 12552.60 69.67 54782.30 88888.00 2014-02-23 00:08:00.125 054 12552.65 69.72 54782.32 88888.00 2014-02-23 00:08:00.250 054 12552.65 69.72 54782.32 88888.00 2014-02-23 00:08:00.375 054 12552.58 69.72 54782.35 88888.00 2014-02-23 00:08:00.500 054 12552.55 69.75 54782.32 88888.00 2014-02-23 00:08:00.625 054 12552.62 69.70 54782.32 88888.00 2014-02-23 00:08:00.750 054 12552.60 69.75 54782.30 88888.00 2014-02-23 00:08:00.875 054 12552.60 69.75 54782.30 88888.00 2014-02-23 00:08:01.000 054 12552.62 69.75 54782.28 88888.00 2014-02-23 00:08:01.125 054 12552.62 69.75 54782.32 88888.00 2014-02-23 00:08:01.250 054 12552.55 69.72 54782.32 88888.00 2014-02-23 00:08:01.375 054 12552.62 69.78 54782.30 88888.00 2014-02-23 00:08:01.500 054 12552.65 69.72 54782.30 88888.00 2014-02-23 00:08:01.625 054 12552.65 69.70 54782.30 88888.00 2014-02-23 00:08:01.750 054 12552.65 69.72 54782.32 88888.00 2014-02-23 00:08:01.875 054 12552.67 69.75 54782.32 88888.00 2014-02-23 00:08:02.000 054 12552.67 69.75 54782.30 88888.00 2014-02-23 00:08:02.125 054 12552.67 69.75 54782.32 88888.00 2014-02-23 00:08:02.250 054 12552.60 69.78 54782.32 88888.00 2014-02-23 00:08:02.375 054 12552.58 69.78 54782.32 88888.00 2014-02-23 00:08:02.500 054 12552.50 69.80 54782.32 88888.00 2014-02-23 00:08:02.625 054 12552.50 69.80 54782.28 88888.00 2014-02-23 00:08:02.750 054 12552.50 69.78 54782.30 88888.00 2014-02-23 00:08:02.875 054 12552.48 69.75 54782.28 88888.00 2014-02-23 00:08:03.000 054 12552.55 69.80 54782.28 88888.00 2014-02-23 00:08:03.125 054 12552.60 69.78 54782.30 88888.00 2014-02-23 00:08:03.250 054 12552.60 69.78 54782.32 88888.00 2014-02-23 00:08:03.375 054 12552.60 69.78 54782.32 88888.00 2014-02-23 00:08:03.500 054 12552.52 69.80 54782.30 88888.00 2014-02-23 00:08:03.625 054 12552.50 69.80 54782.30 88888.00 2014-02-23 00:08:03.750 054 12552.55 69.80 54782.32 88888.00 2014-02-23 00:08:03.875 054 12552.50 69.83 54782.32 88888.00 2014-02-23 00:08:04.000 054 12552.45 69.83 54782.28 88888.00 2014-02-23 00:08:04.125 054 12552.45 69.85 54782.32 88888.00 2014-02-23 00:08:04.250 054 12552.40 69.85 54782.32 88888.00 2014-02-23 00:08:04.375 054 12552.48 69.90 54782.35 88888.00 2014-02-23 00:08:04.500 054 12552.50 69.92 54782.38 88888.00 2014-02-23 00:08:04.625 054 12552.50 69.90 54782.35 88888.00 2014-02-23 00:08:04.750 054 12552.48 69.88 54782.35 88888.00 2014-02-23 00:08:04.875 054 12552.50 69.88 54782.35 88888.00 2014-02-23 00:08:05.000 054 12552.48 69.88 54782.30 88888.00 2014-02-23 00:08:05.125 054 12552.45 69.92 54782.32 88888.00 2014-02-23 00:08:05.250 054 12552.48 69.90 54782.30 88888.00 2014-02-23 00:08:05.375 054 12552.52 69.90 54782.32 88888.00 2014-02-23 00:08:05.500 054 12552.42 69.92 54782.35 88888.00 2014-02-23 00:08:05.625 054 12552.40 69.97 54782.35 88888.00 2014-02-23 00:08:05.750 054 12552.42 69.97 54782.35 88888.00 2014-02-23 00:08:05.875 054 12552.40 69.95 54782.32 88888.00 2014-02-23 00:08:06.000 054 12552.40 69.97 54782.30 88888.00 2014-02-23 00:08:06.125 054 12552.35 70.00 54782.32 88888.00 2014-02-23 00:08:06.250 054 12552.35 70.00 54782.35 88888.00 2014-02-23 00:08:06.375 054 12552.38 69.97 54782.35 88888.00 2014-02-23 00:08:06.500 054 12552.33 69.97 54782.30 88888.00 2014-02-23 00:08:06.625 054 12552.35 69.97 54782.28 88888.00 2014-02-23 00:08:06.750 054 12552.40 70.00 54782.30 88888.00 2014-02-23 00:08:06.875 054 12552.40 70.00 54782.35 88888.00 2014-02-23 00:08:07.000 054 12552.38 70.00 54782.32 88888.00 2014-02-23 00:08:07.125 054 12552.48 70.03 54782.32 88888.00 2014-02-23 00:08:07.250 054 12552.45 70.03 54782.32 88888.00 2014-02-23 00:08:07.375 054 12552.40 70.00 54782.30 88888.00 2014-02-23 00:08:07.500 054 12552.45 70.00 54782.32 88888.00 2014-02-23 00:08:07.625 054 12552.40 70.00 54782.32 88888.00 2014-02-23 00:08:07.750 054 12552.42 70.03 54782.32 88888.00 2014-02-23 00:08:07.875 054 12552.42 70.03 54782.35 88888.00 2014-02-23 00:08:08.000 054 12552.40 70.08 54782.30 88888.00 2014-02-23 00:08:08.125 054 12552.35 70.05 54782.32 88888.00 2014-02-23 00:08:08.250 054 12552.30 70.03 54782.32 88888.00 2014-02-23 00:08:08.375 054 12552.27 70.03 54782.30 88888.00 2014-02-23 00:08:08.500 054 12552.23 70.03 54782.32 88888.00 2014-02-23 00:08:08.625 054 12552.25 70.05 54782.32 88888.00 2014-02-23 00:08:08.750 054 12552.27 70.08 54782.32 88888.00 2014-02-23 00:08:08.875 054 12552.27 70.08 54782.32 88888.00 2014-02-23 00:08:09.000 054 12552.25 70.10 54782.35 88888.00 2014-02-23 00:08:09.125 054 12552.25 70.10 54782.38 88888.00 2014-02-23 00:08:09.250 054 12552.27 70.10 54782.38 88888.00 2014-02-23 00:08:09.375 054 12552.30 70.10 54782.38 88888.00 2014-02-23 00:08:09.500 054 12552.23 70.15 54782.40 88888.00 2014-02-23 00:08:09.625 054 12552.25 70.15 54782.40 88888.00 2014-02-23 00:08:09.750 054 12552.27 70.12 54782.38 88888.00 2014-02-23 00:08:09.875 054 12552.33 70.15 54782.35 88888.00 2014-02-23 00:08:10.000 054 12552.40 70.15 54782.38 88888.00 2014-02-23 00:08:10.125 054 12552.40 70.15 54782.35 88888.00 2014-02-23 00:08:10.250 054 12552.27 70.15 54782.32 88888.00 2014-02-23 00:08:10.375 054 12552.30 70.20 54782.32 88888.00 2014-02-23 00:08:10.500 054 12552.27 70.20 54782.35 88888.00 2014-02-23 00:08:10.625 054 12552.25 70.17 54782.35 88888.00 2014-02-23 00:08:10.750 054 12552.23 70.15 54782.35 88888.00 2014-02-23 00:08:10.875 054 12552.25 70.17 54782.40 88888.00 2014-02-23 00:08:11.000 054 12552.25 70.20 54782.38 88888.00 2014-02-23 00:08:11.125 054 12552.27 70.22 54782.38 88888.00 2014-02-23 00:08:11.250 054 12552.27 70.22 54782.40 88888.00 2014-02-23 00:08:11.375 054 12552.33 70.20 54782.40 88888.00 2014-02-23 00:08:11.500 054 12552.27 70.20 54782.38 88888.00 2014-02-23 00:08:11.625 054 12552.23 70.22 54782.38 88888.00 2014-02-23 00:08:11.750 054 12552.20 70.22 54782.35 88888.00 2014-02-23 00:08:11.875 054 12552.23 70.20 54782.35 88888.00 2014-02-23 00:08:12.000 054 12552.17 70.22 54782.38 88888.00 2014-02-23 00:08:12.125 054 12552.20 70.22 54782.38 88888.00 2014-02-23 00:08:12.250 054 12552.17 70.20 54782.35 88888.00 2014-02-23 00:08:12.375 054 12552.17 70.20 54782.35 88888.00 2014-02-23 00:08:12.500 054 12552.17 70.25 54782.38 88888.00 2014-02-23 00:08:12.625 054 12552.15 70.28 54782.38 88888.00 2014-02-23 00:08:12.750 054 12552.15 70.28 54782.40 88888.00 2014-02-23 00:08:12.875 054 12552.17 70.28 54782.40 88888.00 2014-02-23 00:08:13.000 054 12552.23 70.25 54782.38 88888.00 2014-02-23 00:08:13.125 054 12552.17 70.22 54782.40 88888.00 2014-02-23 00:08:13.250 054 12552.12 70.22 54782.40 88888.00 2014-02-23 00:08:13.375 054 12552.17 70.25 54782.38 88888.00 2014-02-23 00:08:13.500 054 12552.17 70.25 54782.40 88888.00 2014-02-23 00:08:13.625 054 12552.12 70.28 54782.38 88888.00 2014-02-23 00:08:13.750 054 12552.12 70.33 54782.38 88888.00 2014-02-23 00:08:13.875 054 12552.10 70.30 54782.40 88888.00 2014-02-23 00:08:14.000 054 12552.10 70.28 54782.38 88888.00 2014-02-23 00:08:14.125 054 12552.10 70.33 54782.40 88888.00 2014-02-23 00:08:14.250 054 12552.12 70.30 54782.40 88888.00 2014-02-23 00:08:14.375 054 12552.12 70.30 54782.43 88888.00 2014-02-23 00:08:14.500 054 12552.12 70.33 54782.40 88888.00 2014-02-23 00:08:14.625 054 12552.15 70.35 54782.38 88888.00 2014-02-23 00:08:14.750 054 12552.15 70.33 54782.40 88888.00 2014-02-23 00:08:14.875 054 12552.12 70.33 54782.40 88888.00 2014-02-23 00:08:15.000 054 12552.12 70.35 54782.40 88888.00 2014-02-23 00:08:15.125 054 12552.10 70.33 54782.40 88888.00 2014-02-23 00:08:15.250 054 12552.10 70.30 54782.38 88888.00 2014-02-23 00:08:15.375 054 12552.12 70.30 54782.38 88888.00 2014-02-23 00:08:15.500 054 12552.02 70.30 54782.40 88888.00 2014-02-23 00:08:15.625 054 12551.92 70.33 54782.43 88888.00 2014-02-23 00:08:15.750 054 12551.98 70.30 54782.43 88888.00 2014-02-23 00:08:15.875 054 12552.00 70.30 54782.43 88888.00 2014-02-23 00:08:16.000 054 12551.98 70.30 54782.43 88888.00 2014-02-23 00:08:16.125 054 12551.98 70.33 54782.43 88888.00 2014-02-23 00:08:16.250 054 12552.02 70.33 54782.43 88888.00 2014-02-23 00:08:16.375 054 12552.05 70.35 54782.40 88888.00 2014-02-23 00:08:16.500 054 12551.98 70.33 54782.43 88888.00 2014-02-23 00:08:16.625 054 12551.98 70.35 54782.45 88888.00 2014-02-23 00:08:16.750 054 12552.00 70.38 54782.47 88888.00 2014-02-23 00:08:16.875 054 12551.98 70.33 54782.45 88888.00 2014-02-23 00:08:17.000 054 12551.92 70.33 54782.43 88888.00 2014-02-23 00:08:17.125 054 12551.98 70.33 54782.43 88888.00 2014-02-23 00:08:17.250 054 12552.00 70.33 54782.45 88888.00 2014-02-23 00:08:17.375 054 12552.02 70.33 54782.43 88888.00 2014-02-23 00:08:17.500 054 12552.00 70.33 54782.40 88888.00 2014-02-23 00:08:17.625 054 12551.95 70.33 54782.40 88888.00 2014-02-23 00:08:17.750 054 12551.92 70.33 54782.43 88888.00 2014-02-23 00:08:17.875 054 12551.85 70.30 54782.43 88888.00 2014-02-23 00:08:18.000 054 12551.92 70.28 54782.43 88888.00 2014-02-23 00:08:18.125 054 12551.90 70.33 54782.43 88888.00 2014-02-23 00:08:18.250 054 12551.85 70.35 54782.43 88888.00 2014-02-23 00:08:18.375 054 12551.90 70.33 54782.40 88888.00 2014-02-23 00:08:18.500 054 12551.85 70.30 54782.40 88888.00 2014-02-23 00:08:18.625 054 12551.80 70.35 54782.38 88888.00 2014-02-23 00:08:18.750 054 12551.83 70.35 54782.38 88888.00 2014-02-23 00:08:18.875 054 12551.95 70.28 54782.38 88888.00 2014-02-23 00:08:19.000 054 12551.98 70.28 54782.40 88888.00 2014-02-23 00:08:19.125 054 12551.90 70.33 54782.43 88888.00 2014-02-23 00:08:19.250 054 12551.80 70.33 54782.45 88888.00 2014-02-23 00:08:19.375 054 12551.83 70.33 54782.43 88888.00 2014-02-23 00:08:19.500 054 12551.80 70.33 54782.45 88888.00 2014-02-23 00:08:19.625 054 12551.77 70.33 54782.40 88888.00 2014-02-23 00:08:19.750 054 12551.80 70.35 54782.43 88888.00 2014-02-23 00:08:19.875 054 12551.83 70.38 54782.43 88888.00 2014-02-23 00:08:20.000 054 12551.73 70.35 54782.43 88888.00 2014-02-23 00:08:20.125 054 12551.67 70.33 54782.45 88888.00 2014-02-23 00:08:20.250 054 12551.67 70.28 54782.43 88888.00 2014-02-23 00:08:20.375 054 12551.75 70.30 54782.43 88888.00 2014-02-23 00:08:20.500 054 12551.73 70.30 54782.40 88888.00 2014-02-23 00:08:20.625 054 12551.73 70.28 54782.40 88888.00 2014-02-23 00:08:20.750 054 12551.65 70.30 54782.43 88888.00 2014-02-23 00:08:20.875 054 12551.70 70.33 54782.43 88888.00 2014-02-23 00:08:21.000 054 12551.73 70.30 54782.43 88888.00 2014-02-23 00:08:21.125 054 12551.77 70.28 54782.43 88888.00 2014-02-23 00:08:21.250 054 12551.80 70.28 54782.47 88888.00 2014-02-23 00:08:21.375 054 12551.85 70.30 54782.45 88888.00 2014-02-23 00:08:21.500 054 12551.75 70.30 54782.43 88888.00 2014-02-23 00:08:21.625 054 12551.65 70.25 54782.43 88888.00 2014-02-23 00:08:21.750 054 12551.70 70.22 54782.43 88888.00 2014-02-23 00:08:21.875 054 12551.73 70.28 54782.45 88888.00 2014-02-23 00:08:22.000 054 12551.70 70.25 54782.45 88888.00 2014-02-23 00:08:22.125 054 12551.70 70.22 54782.45 88888.00 2014-02-23 00:08:22.250 054 12551.65 70.25 54782.50 88888.00 2014-02-23 00:08:22.375 054 12551.62 70.25 54782.45 88888.00 2014-02-23 00:08:22.500 054 12551.62 70.22 54782.45 88888.00 2014-02-23 00:08:22.625 054 12551.65 70.20 54782.47 88888.00 2014-02-23 00:08:22.750 054 12551.62 70.22 54782.47 88888.00 2014-02-23 00:08:22.875 054 12551.58 70.20 54782.47 88888.00 2014-02-23 00:08:23.000 054 12551.58 70.20 54782.43 88888.00 2014-02-23 00:08:23.125 054 12551.60 70.20 54782.45 88888.00 2014-02-23 00:08:23.250 054 12551.62 70.20 54782.45 88888.00 2014-02-23 00:08:23.375 054 12551.67 70.20 54782.43 88888.00 2014-02-23 00:08:23.500 054 12551.60 70.22 54782.45 88888.00 2014-02-23 00:08:23.625 054 12551.55 70.22 54782.50 88888.00 2014-02-23 00:08:23.750 054 12551.58 70.20 54782.47 88888.00 2014-02-23 00:08:23.875 054 12551.62 70.17 54782.45 88888.00 2014-02-23 00:08:24.000 054 12551.60 70.17 54782.45 88888.00 2014-02-23 00:08:24.125 054 12551.52 70.20 54782.45 88888.00 2014-02-23 00:08:24.250 054 12551.42 70.22 54782.47 88888.00 2014-02-23 00:08:24.375 054 12551.52 70.22 54782.45 88888.00 2014-02-23 00:08:24.500 054 12551.58 70.20 54782.43 88888.00 2014-02-23 00:08:24.625 054 12551.48 70.17 54782.40 88888.00 2014-02-23 00:08:24.750 054 12551.48 70.20 54782.43 88888.00 2014-02-23 00:08:24.875 054 12551.52 70.22 54782.45 88888.00 2014-02-23 00:08:25.000 054 12551.55 70.20 54782.45 88888.00 2014-02-23 00:08:25.125 054 12551.52 70.20 54782.47 88888.00 2014-02-23 00:08:25.250 054 12551.48 70.22 54782.50 88888.00 2014-02-23 00:08:25.375 054 12551.50 70.20 54782.47 88888.00 2014-02-23 00:08:25.500 054 12551.50 70.20 54782.45 88888.00 2014-02-23 00:08:25.625 054 12551.50 70.20 54782.47 88888.00 2014-02-23 00:08:25.750 054 12551.50 70.22 54782.47 88888.00 2014-02-23 00:08:25.875 054 12551.42 70.15 54782.45 88888.00 2014-02-23 00:08:26.000 054 12551.40 70.15 54782.43 88888.00 2014-02-23 00:08:26.125 054 12551.42 70.17 54782.43 88888.00 2014-02-23 00:08:26.250 054 12551.38 70.20 54782.45 88888.00 2014-02-23 00:08:26.375 054 12551.48 70.20 54782.45 88888.00 2014-02-23 00:08:26.500 054 12551.50 70.22 54782.47 88888.00 2014-02-23 00:08:26.625 054 12551.50 70.22 54782.47 88888.00 2014-02-23 00:08:26.750 054 12551.45 70.20 54782.47 88888.00 2014-02-23 00:08:26.875 054 12551.48 70.15 54782.45 88888.00 2014-02-23 00:08:27.000 054 12551.45 70.17 54782.47 88888.00 2014-02-23 00:08:27.125 054 12551.42 70.22 54782.50 88888.00 2014-02-23 00:08:27.250 054 12551.45 70.22 54782.50 88888.00 2014-02-23 00:08:27.375 054 12551.45 70.22 54782.47 88888.00 2014-02-23 00:08:27.500 054 12551.42 70.17 54782.45 88888.00 2014-02-23 00:08:27.625 054 12551.38 70.17 54782.47 88888.00 2014-02-23 00:08:27.750 054 12551.48 70.20 54782.47 88888.00 2014-02-23 00:08:27.875 054 12551.48 70.20 54782.50 88888.00 2014-02-23 00:08:28.000 054 12551.48 70.15 54782.45 88888.00 2014-02-23 00:08:28.125 054 12551.45 70.15 54782.47 88888.00 2014-02-23 00:08:28.250 054 12551.40 70.12 54782.47 88888.00 2014-02-23 00:08:28.375 054 12551.40 70.17 54782.47 88888.00 2014-02-23 00:08:28.500 054 12551.40 70.20 54782.47 88888.00 2014-02-23 00:08:28.625 054 12551.40 70.20 54782.47 88888.00 2014-02-23 00:08:28.750 054 12551.40 70.20 54782.45 88888.00 2014-02-23 00:08:28.875 054 12551.42 70.22 54782.47 88888.00 2014-02-23 00:08:29.000 054 12551.33 70.20 54782.45 88888.00 2014-02-23 00:08:29.125 054 12551.30 70.15 54782.47 88888.00 2014-02-23 00:08:29.250 054 12551.27 70.17 54782.45 88888.00 2014-02-23 00:08:29.375 054 12551.30 70.20 54782.43 88888.00 2014-02-23 00:08:29.500 054 12551.25 70.17 54782.45 88888.00 2014-02-23 00:08:29.625 054 12551.25 70.20 54782.43 88888.00 2014-02-23 00:08:29.750 054 12551.23 70.25 54782.43 88888.00 2014-02-23 00:08:29.875 054 12551.25 70.20 54782.45 88888.00 2014-02-23 00:08:30.000 054 12551.27 70.20 54782.43 88888.00 2014-02-23 00:08:30.125 054 12551.27 70.20 54782.45 88888.00 2014-02-23 00:08:30.250 054 12551.23 70.25 54782.45 88888.00 2014-02-23 00:08:30.375 054 12551.23 70.28 54782.43 88888.00 2014-02-23 00:08:30.500 054 12551.25 70.22 54782.43 88888.00 2014-02-23 00:08:30.625 054 12551.23 70.22 54782.45 88888.00 2014-02-23 00:08:30.750 054 12551.15 70.20 54782.43 88888.00 2014-02-23 00:08:30.875 054 12551.12 70.22 54782.45 88888.00 2014-02-23 00:08:31.000 054 12551.12 70.25 54782.45 88888.00 2014-02-23 00:08:31.125 054 12551.15 70.28 54782.45 88888.00 2014-02-23 00:08:31.250 054 12551.12 70.28 54782.45 88888.00 2014-02-23 00:08:31.375 054 12551.10 70.25 54782.45 88888.00 2014-02-23 00:08:31.500 054 12551.10 70.28 54782.45 88888.00 2014-02-23 00:08:31.625 054 12551.17 70.25 54782.43 88888.00 2014-02-23 00:08:31.750 054 12551.12 70.25 54782.40 88888.00 2014-02-23 00:08:31.875 054 12551.08 70.22 54782.43 88888.00 2014-02-23 00:08:32.000 054 12551.08 70.28 54782.43 88888.00 2014-02-23 00:08:32.125 054 12551.02 70.30 54782.45 88888.00 2014-02-23 00:08:32.250 054 12551.02 70.25 54782.43 88888.00 2014-02-23 00:08:32.375 054 12551.02 70.22 54782.43 88888.00 2014-02-23 00:08:32.500 054 12551.12 70.22 54782.40 88888.00 2014-02-23 00:08:32.625 054 12551.10 70.28 54782.43 88888.00 2014-02-23 00:08:32.750 054 12551.12 70.30 54782.43 88888.00 2014-02-23 00:08:32.875 054 12551.10 70.28 54782.45 88888.00 2014-02-23 00:08:33.000 054 12551.08 70.28 54782.45 88888.00 2014-02-23 00:08:33.125 054 12551.08 70.30 54782.47 88888.00 2014-02-23 00:08:33.250 054 12551.12 70.28 54782.47 88888.00 2014-02-23 00:08:33.375 054 12551.12 70.28 54782.50 88888.00 2014-02-23 00:08:33.500 054 12551.08 70.30 54782.47 88888.00 2014-02-23 00:08:33.625 054 12551.08 70.33 54782.45 88888.00 2014-02-23 00:08:33.750 054 12551.05 70.35 54782.45 88888.00 2014-02-23 00:08:33.875 054 12551.05 70.35 54782.43 88888.00 2014-02-23 00:08:34.000 054 12551.02 70.35 54782.40 88888.00 2014-02-23 00:08:34.125 054 12551.05 70.35 54782.43 88888.00 2014-02-23 00:08:34.250 054 12551.02 70.38 54782.45 88888.00 2014-02-23 00:08:34.375 054 12551.05 70.38 54782.43 88888.00 2014-02-23 00:08:34.500 054 12551.02 70.38 54782.43 88888.00 2014-02-23 00:08:34.625 054 12551.02 70.38 54782.40 88888.00 2014-02-23 00:08:34.750 054 12551.02 70.38 54782.43 88888.00 2014-02-23 00:08:34.875 054 12551.02 70.40 54782.43 88888.00 2014-02-23 00:08:35.000 054 12551.00 70.40 54782.43 88888.00 2014-02-23 00:08:35.125 054 12551.00 70.42 54782.47 88888.00 2014-02-23 00:08:35.250 054 12550.98 70.40 54782.45 88888.00 2014-02-23 00:08:35.375 054 12550.95 70.40 54782.40 88888.00 2014-02-23 00:08:35.500 054 12550.88 70.40 54782.40 88888.00 2014-02-23 00:08:35.625 054 12550.92 70.45 54782.40 88888.00 2014-02-23 00:08:35.750 054 12550.95 70.42 54782.40 88888.00 2014-02-23 00:08:35.875 054 12550.95 70.42 54782.40 88888.00 2014-02-23 00:08:36.000 054 12550.95 70.40 54782.40 88888.00 2014-02-23 00:08:36.125 054 12550.95 70.40 54782.40 88888.00 2014-02-23 00:08:36.250 054 12550.90 70.42 54782.43 88888.00 2014-02-23 00:08:36.375 054 12550.92 70.45 54782.43 88888.00 2014-02-23 00:08:36.500 054 12550.92 70.45 54782.45 88888.00 2014-02-23 00:08:36.625 054 12550.92 70.45 54782.43 88888.00 2014-02-23 00:08:36.750 054 12550.95 70.45 54782.43 88888.00 2014-02-23 00:08:36.875 054 12551.00 70.47 54782.45 88888.00 2014-02-23 00:08:37.000 054 12550.98 70.50 54782.43 88888.00 2014-02-23 00:08:37.125 054 12550.98 70.53 54782.43 88888.00 2014-02-23 00:08:37.250 054 12550.88 70.50 54782.43 88888.00 2014-02-23 00:08:37.375 054 12550.88 70.47 54782.43 88888.00 2014-02-23 00:08:37.500 054 12550.95 70.50 54782.43 88888.00 2014-02-23 00:08:37.625 054 12550.90 70.53 54782.40 88888.00 2014-02-23 00:08:37.750 054 12550.83 70.53 54782.38 88888.00 2014-02-23 00:08:37.875 054 12550.83 70.53 54782.35 88888.00 2014-02-23 00:08:38.000 054 12550.90 70.50 54782.35 88888.00 2014-02-23 00:08:38.125 054 12550.92 70.50 54782.35 88888.00 2014-02-23 00:08:38.250 054 12550.77 70.50 54782.35 88888.00 2014-02-23 00:08:38.375 054 12550.80 70.50 54782.35 88888.00 2014-02-23 00:08:38.500 054 12550.83 70.53 54782.38 88888.00 2014-02-23 00:08:38.625 054 12550.77 70.55 54782.38 88888.00 2014-02-23 00:08:38.750 054 12550.80 70.55 54782.38 88888.00 2014-02-23 00:08:38.875 054 12550.80 70.53 54782.35 88888.00 2014-02-23 00:08:39.000 054 12550.83 70.55 54782.35 88888.00 2014-02-23 00:08:39.125 054 12550.98 70.55 54782.38 88888.00 2014-02-23 00:08:39.250 054 12551.02 70.58 54782.38 88888.00 2014-02-23 00:08:39.375 054 12550.98 70.58 54782.35 88888.00 2014-02-23 00:08:39.500 054 12550.90 70.55 54782.32 88888.00 2014-02-23 00:08:39.625 054 12550.90 70.58 54782.35 88888.00 2014-02-23 00:08:39.750 054 12550.95 70.58 54782.32 88888.00 2014-02-23 00:08:39.875 054 12550.92 70.58 54782.35 88888.00 2014-02-23 00:08:40.000 054 12550.90 70.58 54782.32 88888.00 2014-02-23 00:08:40.125 054 12550.88 70.60 54782.32 88888.00 2014-02-23 00:08:40.250 054 12550.75 70.58 54782.32 88888.00 2014-02-23 00:08:40.375 054 12550.75 70.60 54782.32 88888.00 2014-02-23 00:08:40.500 054 12550.75 70.60 54782.32 88888.00 2014-02-23 00:08:40.625 054 12550.73 70.60 54782.32 88888.00 2014-02-23 00:08:40.750 054 12550.77 70.62 54782.32 88888.00 2014-02-23 00:08:40.875 054 12550.83 70.60 54782.32 88888.00 2014-02-23 00:08:41.000 054 12550.77 70.60 54782.30 88888.00 2014-02-23 00:08:41.125 054 12550.80 70.58 54782.32 88888.00 2014-02-23 00:08:41.250 054 12550.77 70.58 54782.32 88888.00 2014-02-23 00:08:41.375 054 12550.85 70.60 54782.35 88888.00 2014-02-23 00:08:41.500 054 12550.85 70.67 54782.35 88888.00 2014-02-23 00:08:41.625 054 12550.75 70.62 54782.32 88888.00 2014-02-23 00:08:41.750 054 12550.75 70.62 54782.32 88888.00 2014-02-23 00:08:41.875 054 12550.77 70.62 54782.32 88888.00 2014-02-23 00:08:42.000 054 12550.77 70.60 54782.25 88888.00 2014-02-23 00:08:42.125 054 12550.67 70.58 54782.28 88888.00 2014-02-23 00:08:42.250 054 12550.60 70.58 54782.30 88888.00 2014-02-23 00:08:42.375 054 12550.62 70.60 54782.30 88888.00 2014-02-23 00:08:42.500 054 12550.70 70.60 54782.28 88888.00 2014-02-23 00:08:42.625 054 12550.70 70.62 54782.28 88888.00 2014-02-23 00:08:42.750 054 12550.67 70.60 54782.25 88888.00 2014-02-23 00:08:42.875 054 12550.65 70.60 54782.25 88888.00 2014-02-23 00:08:43.000 054 12550.62 70.60 54782.30 88888.00 2014-02-23 00:08:43.125 054 12550.65 70.62 54782.30 88888.00 2014-02-23 00:08:43.250 054 12550.65 70.58 54782.28 88888.00 2014-02-23 00:08:43.375 054 12550.65 70.58 54782.28 88888.00 2014-02-23 00:08:43.500 054 12550.62 70.60 54782.30 88888.00 2014-02-23 00:08:43.625 054 12550.62 70.62 54782.32 88888.00 2014-02-23 00:08:43.750 054 12550.58 70.60 54782.32 88888.00 2014-02-23 00:08:43.875 054 12550.52 70.60 54782.28 88888.00 2014-02-23 00:08:44.000 054 12550.60 70.60 54782.25 88888.00 2014-02-23 00:08:44.125 054 12550.60 70.58 54782.28 88888.00 2014-02-23 00:08:44.250 054 12550.52 70.55 54782.25 88888.00 2014-02-23 00:08:44.375 054 12550.50 70.58 54782.25 88888.00 2014-02-23 00:08:44.500 054 12550.50 70.60 54782.25 88888.00 2014-02-23 00:08:44.625 054 12550.55 70.58 54782.22 88888.00 2014-02-23 00:08:44.750 054 12550.55 70.53 54782.25 88888.00 2014-02-23 00:08:44.875 054 12550.60 70.58 54782.25 88888.00 2014-02-23 00:08:45.000 054 12550.60 70.58 54782.28 88888.00 2014-02-23 00:08:45.125 054 12550.60 70.58 54782.30 88888.00 2014-02-23 00:08:45.250 054 12550.58 70.53 54782.25 88888.00 2014-02-23 00:08:45.375 054 12550.58 70.53 54782.22 88888.00 2014-02-23 00:08:45.500 054 12550.55 70.53 54782.25 88888.00 2014-02-23 00:08:45.625 054 12550.48 70.50 54782.28 88888.00 2014-02-23 00:08:45.750 054 12550.45 70.53 54782.28 88888.00 2014-02-23 00:08:45.875 054 12550.45 70.50 54782.25 88888.00 2014-02-23 00:08:46.000 054 12550.50 70.53 54782.25 88888.00 2014-02-23 00:08:46.125 054 12550.52 70.53 54782.30 88888.00 2014-02-23 00:08:46.250 054 12550.45 70.53 54782.30 88888.00 2014-02-23 00:08:46.375 054 12550.45 70.50 54782.25 88888.00 2014-02-23 00:08:46.500 054 12550.52 70.47 54782.25 88888.00 2014-02-23 00:08:46.625 054 12550.60 70.47 54782.28 88888.00 2014-02-23 00:08:46.750 054 12550.58 70.50 54782.30 88888.00 2014-02-23 00:08:46.875 054 12550.55 70.47 54782.32 88888.00 2014-02-23 00:08:47.000 054 12550.48 70.47 54782.30 88888.00 2014-02-23 00:08:47.125 054 12550.42 70.47 54782.30 88888.00 2014-02-23 00:08:47.250 054 12550.42 70.45 54782.30 88888.00 2014-02-23 00:08:47.375 054 12550.42 70.45 54782.25 88888.00 2014-02-23 00:08:47.500 054 12550.38 70.45 54782.25 88888.00 2014-02-23 00:08:47.625 054 12550.40 70.45 54782.25 88888.00 2014-02-23 00:08:47.750 054 12550.45 70.47 54782.28 88888.00 2014-02-23 00:08:47.875 054 12550.45 70.45 54782.25 88888.00 2014-02-23 00:08:48.000 054 12550.45 70.40 54782.22 88888.00 2014-02-23 00:08:48.125 054 12550.48 70.42 54782.28 88888.00 2014-02-23 00:08:48.250 054 12550.38 70.40 54782.25 88888.00 2014-02-23 00:08:48.375 054 12550.38 70.38 54782.22 88888.00 2014-02-23 00:08:48.500 054 12550.45 70.40 54782.22 88888.00 2014-02-23 00:08:48.625 054 12550.42 70.40 54782.25 88888.00 2014-02-23 00:08:48.750 054 12550.35 70.35 54782.25 88888.00 2014-02-23 00:08:48.875 054 12550.40 70.33 54782.28 88888.00 2014-02-23 00:08:49.000 054 12550.45 70.35 54782.28 88888.00 2014-02-23 00:08:49.125 054 12550.42 70.38 54782.25 88888.00 2014-02-23 00:08:49.250 054 12550.35 70.33 54782.28 88888.00 2014-02-23 00:08:49.375 054 12550.35 70.33 54782.28 88888.00 2014-02-23 00:08:49.500 054 12550.30 70.30 54782.25 88888.00 2014-02-23 00:08:49.625 054 12550.30 70.28 54782.25 88888.00 2014-02-23 00:08:49.750 054 12550.35 70.28 54782.28 88888.00 2014-02-23 00:08:49.875 054 12550.35 70.25 54782.25 88888.00 2014-02-23 00:08:50.000 054 12550.35 70.22 54782.22 88888.00 2014-02-23 00:08:50.125 054 12550.30 70.22 54782.25 88888.00 2014-02-23 00:08:50.250 054 12550.27 70.22 54782.28 88888.00 2014-02-23 00:08:50.375 054 12550.35 70.25 54782.25 88888.00 2014-02-23 00:08:50.500 054 12550.33 70.25 54782.22 88888.00 2014-02-23 00:08:50.625 054 12550.38 70.20 54782.22 88888.00 2014-02-23 00:08:50.750 054 12550.38 70.15 54782.20 88888.00 2014-02-23 00:08:50.875 054 12550.38 70.17 54782.22 88888.00 2014-02-23 00:08:51.000 054 12550.35 70.15 54782.25 88888.00 2014-02-23 00:08:51.125 054 12550.40 70.15 54782.28 88888.00 2014-02-23 00:08:51.250 054 12550.38 70.15 54782.28 88888.00 2014-02-23 00:08:51.375 054 12550.30 70.10 54782.30 88888.00 2014-02-23 00:08:51.500 054 12550.30 70.10 54782.30 88888.00 2014-02-23 00:08:51.625 054 12550.30 70.15 54782.28 88888.00 2014-02-23 00:08:51.750 054 12550.27 70.15 54782.30 88888.00 2014-02-23 00:08:51.875 054 12550.23 70.12 54782.30 88888.00 2014-02-23 00:08:52.000 054 12550.17 70.10 54782.30 88888.00 2014-02-23 00:08:52.125 054 12550.15 70.08 54782.32 88888.00 2014-02-23 00:08:52.250 054 12550.05 70.03 54782.30 88888.00 2014-02-23 00:08:52.375 054 12550.12 70.00 54782.28 88888.00 2014-02-23 00:08:52.500 054 12550.12 70.00 54782.28 88888.00 2014-02-23 00:08:52.625 054 12550.10 70.03 54782.32 88888.00 2014-02-23 00:08:52.750 054 12550.12 70.00 54782.30 88888.00 2014-02-23 00:08:52.875 054 12550.10 70.03 54782.28 88888.00 2014-02-23 00:08:53.000 054 12550.10 70.00 54782.25 88888.00 2014-02-23 00:08:53.125 054 12550.12 70.05 54782.28 88888.00 2014-02-23 00:08:53.250 054 12550.15 69.97 54782.30 88888.00 2014-02-23 00:08:53.375 054 12550.20 69.97 54782.28 88888.00 2014-02-23 00:08:53.500 054 12550.17 69.95 54782.25 88888.00 2014-02-23 00:08:53.625 054 12550.10 69.92 54782.28 88888.00 2014-02-23 00:08:53.750 054 12550.10 69.92 54782.28 88888.00 2014-02-23 00:08:53.875 054 12550.17 69.95 54782.28 88888.00 2014-02-23 00:08:54.000 054 12550.20 69.90 54782.25 88888.00 2014-02-23 00:08:54.125 054 12550.12 69.90 54782.25 88888.00 2014-02-23 00:08:54.250 054 12550.02 69.85 54782.22 88888.00 2014-02-23 00:08:54.375 054 12550.08 69.85 54782.25 88888.00 2014-02-23 00:08:54.500 054 12550.08 69.88 54782.30 88888.00 2014-02-23 00:08:54.625 054 12550.12 69.90 54782.28 88888.00 2014-02-23 00:08:54.750 054 12550.20 69.90 54782.30 88888.00 2014-02-23 00:08:54.875 054 12550.20 69.88 54782.30 88888.00 2014-02-23 00:08:55.000 054 12550.17 69.83 54782.30 88888.00 2014-02-23 00:08:55.125 054 12550.08 69.83 54782.30 88888.00 2014-02-23 00:08:55.250 054 12550.02 69.83 54782.35 88888.00 2014-02-23 00:08:55.375 054 12550.08 69.80 54782.35 88888.00 2014-02-23 00:08:55.500 054 12550.08 69.78 54782.32 88888.00 2014-02-23 00:08:55.625 054 12550.10 69.78 54782.28 88888.00 2014-02-23 00:08:55.750 054 12550.05 69.80 54782.25 88888.00 2014-02-23 00:08:55.875 054 12550.08 69.80 54782.30 88888.00 2014-02-23 00:08:56.000 054 12550.15 69.83 54782.28 88888.00 2014-02-23 00:08:56.125 054 12550.17 69.80 54782.30 88888.00 2014-02-23 00:08:56.250 054 12550.10 69.78 54782.32 88888.00 2014-02-23 00:08:56.375 054 12550.05 69.72 54782.32 88888.00 2014-02-23 00:08:56.500 054 12550.00 69.72 54782.28 88888.00 2014-02-23 00:08:56.625 054 12550.02 69.72 54782.30 88888.00 2014-02-23 00:08:56.750 054 12550.05 69.75 54782.30 88888.00 2014-02-23 00:08:56.875 054 12550.02 69.72 54782.35 88888.00 2014-02-23 00:08:57.000 054 12550.00 69.75 54782.30 88888.00 2014-02-23 00:08:57.125 054 12549.92 69.75 54782.28 88888.00 2014-02-23 00:08:57.250 054 12549.90 69.70 54782.28 88888.00 2014-02-23 00:08:57.375 054 12549.92 69.65 54782.25 88888.00 2014-02-23 00:08:57.500 054 12549.92 69.65 54782.25 88888.00 2014-02-23 00:08:57.625 054 12550.02 69.70 54782.30 88888.00 2014-02-23 00:08:57.750 054 12550.05 69.65 54782.30 88888.00 2014-02-23 00:08:57.875 054 12550.05 69.67 54782.30 88888.00 2014-02-23 00:08:58.000 054 12550.02 69.70 54782.30 88888.00 2014-02-23 00:08:58.125 054 12549.90 69.67 54782.28 88888.00 2014-02-23 00:08:58.250 054 12549.75 69.62 54782.25 88888.00 2014-02-23 00:08:58.375 054 12549.77 69.65 54782.25 88888.00 2014-02-23 00:08:58.500 054 12549.83 69.62 54782.25 88888.00 2014-02-23 00:08:58.625 054 12549.85 69.62 54782.28 88888.00 2014-02-23 00:08:58.750 054 12549.83 69.60 54782.25 88888.00 2014-02-23 00:08:58.875 054 12549.85 69.65 54782.25 88888.00 2014-02-23 00:08:59.000 054 12549.92 69.67 54782.25 88888.00 2014-02-23 00:08:59.125 054 12549.88 69.65 54782.25 88888.00 2014-02-23 00:08:59.250 054 12549.80 69.58 54782.20 88888.00 2014-02-23 00:08:59.375 054 12549.88 69.60 54782.22 88888.00 2014-02-23 00:08:59.500 054 12549.83 69.60 54782.22 88888.00 2014-02-23 00:08:59.625 054 12549.83 69.60 54782.25 88888.00 2014-02-23 00:08:59.750 054 12549.85 69.60 54782.25 88888.00 2014-02-23 00:08:59.875 054 12549.83 69.60 54782.22 88888.00 2014-02-23 00:09:00.000 054 12549.83 69.60 54782.20 88888.00 2014-02-23 00:09:00.125 054 12549.85 69.62 54782.25 88888.00 2014-02-23 00:09:00.250 054 12549.88 69.62 54782.25 88888.00 2014-02-23 00:09:00.375 054 12549.90 69.58 54782.22 88888.00 2014-02-23 00:09:00.500 054 12549.83 69.58 54782.22 88888.00 2014-02-23 00:09:00.625 054 12549.83 69.58 54782.25 88888.00 2014-02-23 00:09:00.750 054 12549.83 69.60 54782.30 88888.00 2014-02-23 00:09:00.875 054 12549.77 69.60 54782.30 88888.00 2014-02-23 00:09:01.000 054 12549.77 69.60 54782.25 88888.00 2014-02-23 00:09:01.125 054 12549.85 69.62 54782.25 88888.00 2014-02-23 00:09:01.250 054 12549.80 69.60 54782.25 88888.00 2014-02-23 00:09:01.375 054 12549.80 69.62 54782.28 88888.00 2014-02-23 00:09:01.500 054 12549.75 69.62 54782.28 88888.00 2014-02-23 00:09:01.625 054 12549.77 69.62 54782.25 88888.00 2014-02-23 00:09:01.750 054 12549.80 69.62 54782.22 88888.00 2014-02-23 00:09:01.875 054 12549.83 69.60 54782.22 88888.00 2014-02-23 00:09:02.000 054 12549.77 69.60 54782.22 88888.00 2014-02-23 00:09:02.125 054 12549.75 69.60 54782.25 88888.00 2014-02-23 00:09:02.250 054 12549.73 69.62 54782.25 88888.00 2014-02-23 00:09:02.375 054 12549.73 69.62 54782.25 88888.00 2014-02-23 00:09:02.500 054 12549.67 69.60 54782.25 88888.00 2014-02-23 00:09:02.625 054 12549.65 69.60 54782.28 88888.00 2014-02-23 00:09:02.750 054 12549.70 69.62 54782.28 88888.00 2014-02-23 00:09:02.875 054 12549.73 69.60 54782.25 88888.00 2014-02-23 00:09:03.000 054 12549.77 69.60 54782.20 88888.00 2014-02-23 00:09:03.125 054 12549.75 69.62 54782.20 88888.00 2014-02-23 00:09:03.250 054 12549.67 69.65 54782.25 88888.00 2014-02-23 00:09:03.375 054 12549.67 69.62 54782.22 88888.00 2014-02-23 00:09:03.500 054 12549.73 69.60 54782.22 88888.00 2014-02-23 00:09:03.625 054 12549.70 69.60 54782.20 88888.00 2014-02-23 00:09:03.750 054 12549.73 69.62 54782.20 88888.00 2014-02-23 00:09:03.875 054 12549.67 69.65 54782.22 88888.00 2014-02-23 00:09:04.000 054 12549.70 69.65 54782.18 88888.00 2014-02-23 00:09:04.125 054 12549.62 69.65 54782.18 88888.00 2014-02-23 00:09:04.250 054 12549.58 69.62 54782.15 88888.00 2014-02-23 00:09:04.375 054 12549.62 69.65 54782.18 88888.00 2014-02-23 00:09:04.500 054 12549.62 69.65 54782.15 88888.00 2014-02-23 00:09:04.625 054 12549.60 69.67 54782.15 88888.00 2014-02-23 00:09:04.750 054 12549.60 69.67 54782.18 88888.00 2014-02-23 00:09:04.875 054 12549.60 69.67 54782.18 88888.00 2014-02-23 00:09:05.000 054 12549.58 69.67 54782.12 88888.00 2014-02-23 00:09:05.125 054 12549.65 69.67 54782.15 88888.00 2014-02-23 00:09:05.250 054 12549.62 69.70 54782.15 88888.00 2014-02-23 00:09:05.375 054 12549.65 69.70 54782.15 88888.00 2014-02-23 00:09:05.500 054 12549.65 69.70 54782.18 88888.00 2014-02-23 00:09:05.625 054 12549.65 69.72 54782.18 88888.00 2014-02-23 00:09:05.750 054 12549.67 69.72 54782.18 88888.00 2014-02-23 00:09:05.875 054 12549.70 69.72 54782.18 88888.00 2014-02-23 00:09:06.000 054 12549.67 69.75 54782.15 88888.00 2014-02-23 00:09:06.125 054 12549.67 69.75 54782.18 88888.00 2014-02-23 00:09:06.250 054 12549.55 69.72 54782.15 88888.00 2014-02-23 00:09:06.375 054 12549.52 69.75 54782.15 88888.00 2014-02-23 00:09:06.500 054 12549.40 69.78 54782.12 88888.00 2014-02-23 00:09:06.625 054 12549.45 69.80 54782.12 88888.00 2014-02-23 00:09:06.750 054 12549.48 69.83 54782.10 88888.00 2014-02-23 00:09:06.875 054 12549.52 69.80 54782.12 88888.00 2014-02-23 00:09:07.000 054 12549.55 69.83 54782.12 88888.00 2014-02-23 00:09:07.125 054 12549.48 69.85 54782.10 88888.00 2014-02-23 00:09:07.250 054 12549.42 69.80 54782.10 88888.00 2014-02-23 00:09:07.375 054 12549.50 69.80 54782.10 88888.00 2014-02-23 00:09:07.500 054 12549.42 69.85 54782.10 88888.00 2014-02-23 00:09:07.625 054 12549.45 69.88 54782.12 88888.00 2014-02-23 00:09:07.750 054 12549.52 69.88 54782.07 88888.00 2014-02-23 00:09:07.875 054 12549.52 69.90 54782.12 88888.00 2014-02-23 00:09:08.000 054 12549.52 69.90 54782.12 88888.00 2014-02-23 00:09:08.125 054 12549.48 69.90 54782.12 88888.00 2014-02-23 00:09:08.250 054 12549.45 69.90 54782.10 88888.00 2014-02-23 00:09:08.375 054 12549.52 69.95 54782.10 88888.00 2014-02-23 00:09:08.500 054 12549.55 69.92 54782.10 88888.00 2014-02-23 00:09:08.625 054 12549.50 69.92 54782.10 88888.00 2014-02-23 00:09:08.750 054 12549.50 69.92 54782.10 88888.00 2014-02-23 00:09:08.875 054 12549.48 69.95 54782.07 88888.00 2014-02-23 00:09:09.000 054 12549.48 69.92 54782.07 88888.00 2014-02-23 00:09:09.125 054 12549.45 69.95 54782.05 88888.00 2014-02-23 00:09:09.250 054 12549.45 69.95 54782.10 88888.00 2014-02-23 00:09:09.375 054 12549.45 70.00 54782.07 88888.00 2014-02-23 00:09:09.500 054 12549.45 70.00 54782.07 88888.00 2014-02-23 00:09:09.625 054 12549.45 70.03 54782.07 88888.00 2014-02-23 00:09:09.750 054 12549.42 70.05 54782.05 88888.00 2014-02-23 00:09:09.875 054 12549.38 70.08 54782.05 88888.00 2014-02-23 00:09:10.000 054 12549.35 70.05 54782.03 88888.00 2014-02-23 00:09:10.125 054 12549.35 69.97 54782.00 88888.00 2014-02-23 00:09:10.250 054 12549.33 70.05 54782.05 88888.00 2014-02-23 00:09:10.375 054 12549.35 70.05 54782.00 88888.00 2014-02-23 00:09:10.500 054 12549.35 70.08 54782.00 88888.00 2014-02-23 00:09:10.625 054 12549.35 70.08 54782.05 88888.00 2014-02-23 00:09:10.750 054 12549.38 70.10 54782.05 88888.00 2014-02-23 00:09:10.875 054 12549.35 70.10 54782.05 88888.00 2014-02-23 00:09:11.000 054 12549.40 70.10 54782.05 88888.00 2014-02-23 00:09:11.125 054 12549.38 70.12 54782.07 88888.00 2014-02-23 00:09:11.250 054 12549.30 70.12 54782.10 88888.00 2014-02-23 00:09:11.375 054 12549.35 70.15 54782.07 88888.00 2014-02-23 00:09:11.500 054 12549.30 70.15 54782.05 88888.00 2014-02-23 00:09:11.625 054 12549.20 70.17 54782.03 88888.00 2014-02-23 00:09:11.750 054 12549.23 70.17 54782.03 88888.00 2014-02-23 00:09:11.875 054 12549.23 70.15 54782.03 88888.00 2014-02-23 00:09:12.000 054 12549.20 70.15 54782.03 88888.00 2014-02-23 00:09:12.125 054 12549.20 70.20 54782.00 88888.00 2014-02-23 00:09:12.250 054 12549.17 70.17 54782.03 88888.00 2014-02-23 00:09:12.375 054 12549.23 70.20 54782.03 88888.00 2014-02-23 00:09:12.500 054 12549.20 70.28 54782.05 88888.00 2014-02-23 00:09:12.625 054 12549.15 70.28 54782.05 88888.00 2014-02-23 00:09:12.750 054 12549.08 70.25 54782.05 88888.00 2014-02-23 00:09:12.875 054 12549.12 70.25 54782.03 88888.00 2014-02-23 00:09:13.000 054 12549.17 70.28 54782.00 88888.00 2014-02-23 00:09:13.125 054 12549.17 70.28 54782.03 88888.00 2014-02-23 00:09:13.250 054 12549.23 70.28 54782.05 88888.00 2014-02-23 00:09:13.375 054 12549.33 70.28 54782.05 88888.00 2014-02-23 00:09:13.500 054 12549.35 70.33 54782.05 88888.00 2014-02-23 00:09:13.625 054 12549.33 70.33 54782.05 88888.00 2014-02-23 00:09:13.750 054 12549.17 70.30 54782.00 88888.00 2014-02-23 00:09:13.875 054 12549.05 70.28 54781.97 88888.00 2014-02-23 00:09:14.000 054 12549.08 70.30 54781.97 88888.00 2014-02-23 00:09:14.125 054 12549.17 70.33 54782.00 88888.00 2014-02-23 00:09:14.250 054 12549.25 70.35 54782.00 88888.00 2014-02-23 00:09:14.375 054 12549.27 70.33 54781.97 88888.00 2014-02-23 00:09:14.500 054 12549.23 70.33 54782.00 88888.00 2014-02-23 00:09:14.625 054 12549.23 70.33 54782.00 88888.00 2014-02-23 00:09:14.750 054 12549.27 70.33 54782.00 88888.00 2014-02-23 00:09:14.875 054 12549.25 70.35 54781.97 88888.00 2014-02-23 00:09:15.000 054 12549.20 70.33 54781.95 88888.00 2014-02-23 00:09:15.125 054 12549.20 70.33 54781.97 88888.00 2014-02-23 00:09:15.250 054 12549.15 70.35 54781.97 88888.00 2014-02-23 00:09:15.375 054 12549.20 70.38 54782.00 88888.00 2014-02-23 00:09:15.500 054 12549.33 70.40 54782.00 88888.00 2014-02-23 00:09:15.625 054 12549.33 70.42 54782.03 88888.00 2014-02-23 00:09:15.750 054 12549.25 70.38 54782.00 88888.00 2014-02-23 00:09:15.875 054 12549.15 70.38 54781.97 88888.00 2014-02-23 00:09:16.000 054 12549.20 70.40 54782.00 88888.00 2014-02-23 00:09:16.125 054 12549.23 70.40 54782.03 88888.00 2014-02-23 00:09:16.250 054 12549.15 70.38 54781.97 88888.00 2014-02-23 00:09:16.375 054 12549.15 70.38 54781.95 88888.00 2014-02-23 00:09:16.500 054 12549.05 70.38 54781.95 88888.00 2014-02-23 00:09:16.625 054 12549.08 70.40 54781.95 88888.00 2014-02-23 00:09:16.750 054 12549.12 70.38 54781.95 88888.00 2014-02-23 00:09:16.875 054 12549.20 70.42 54781.97 88888.00 2014-02-23 00:09:17.000 054 12549.25 70.42 54781.95 88888.00 2014-02-23 00:09:17.125 054 12549.17 70.38 54781.97 88888.00 2014-02-23 00:09:17.250 054 12549.08 70.35 54781.97 88888.00 2014-02-23 00:09:17.375 054 12549.12 70.38 54782.00 88888.00 2014-02-23 00:09:17.500 054 12549.10 70.40 54781.97 88888.00 2014-02-23 00:09:17.625 054 12549.02 70.40 54781.95 88888.00 2014-02-23 00:09:17.750 054 12549.05 70.40 54781.95 88888.00 2014-02-23 00:09:17.875 054 12549.05 70.38 54781.95 88888.00 2014-02-23 00:09:18.000 054 12549.10 70.40 54781.90 88888.00 2014-02-23 00:09:18.125 054 12549.10 70.42 54781.95 88888.00 2014-02-23 00:09:18.250 054 12549.02 70.38 54781.95 88888.00 2014-02-23 00:09:18.375 054 12549.05 70.40 54781.95 88888.00 2014-02-23 00:09:18.500 054 12549.10 70.42 54781.95 88888.00 2014-02-23 00:09:18.625 054 12549.10 70.42 54781.97 88888.00 2014-02-23 00:09:18.750 054 12549.10 70.40 54781.97 88888.00 2014-02-23 00:09:18.875 054 12549.10 70.40 54781.95 88888.00 2014-02-23 00:09:19.000 054 12549.15 70.38 54781.95 88888.00 2014-02-23 00:09:19.125 054 12549.10 70.38 54781.97 88888.00 2014-02-23 00:09:19.250 054 12549.12 70.38 54781.95 88888.00 2014-02-23 00:09:19.375 054 12549.15 70.38 54781.95 88888.00 2014-02-23 00:09:19.500 054 12549.17 70.38 54781.93 88888.00 2014-02-23 00:09:19.625 054 12549.15 70.40 54781.95 88888.00 2014-02-23 00:09:19.750 054 12549.02 70.40 54781.93 88888.00 2014-02-23 00:09:19.875 054 12548.95 70.33 54781.93 88888.00 2014-02-23 00:09:20.000 054 12548.95 70.30 54781.95 88888.00 2014-02-23 00:09:20.125 054 12549.00 70.35 54781.95 88888.00 2014-02-23 00:09:20.250 054 12549.00 70.35 54781.97 88888.00 2014-02-23 00:09:20.375 054 12549.05 70.38 54781.97 88888.00 2014-02-23 00:09:20.500 054 12549.05 70.38 54781.95 88888.00 2014-02-23 00:09:20.625 054 12549.05 70.38 54781.97 88888.00 2014-02-23 00:09:20.750 054 12549.02 70.35 54781.95 88888.00 2014-02-23 00:09:20.875 054 12548.92 70.38 54781.95 88888.00 2014-02-23 00:09:21.000 054 12548.88 70.35 54781.95 88888.00 2014-02-23 00:09:21.125 054 12548.92 70.35 54781.95 88888.00 2014-02-23 00:09:21.250 054 12548.98 70.30 54781.95 88888.00 2014-02-23 00:09:21.375 054 12549.08 70.35 54781.95 88888.00 2014-02-23 00:09:21.500 054 12549.08 70.33 54781.95 88888.00 2014-02-23 00:09:21.625 054 12549.10 70.33 54781.95 88888.00 2014-02-23 00:09:21.750 054 12549.10 70.33 54781.93 88888.00 2014-02-23 00:09:21.875 054 12549.10 70.33 54781.93 88888.00 2014-02-23 00:09:22.000 054 12549.05 70.35 54781.90 88888.00 2014-02-23 00:09:22.125 054 12549.02 70.33 54781.90 88888.00 2014-02-23 00:09:22.250 054 12548.98 70.33 54781.93 88888.00 2014-02-23 00:09:22.375 054 12549.00 70.30 54781.90 88888.00 2014-02-23 00:09:22.500 054 12549.02 70.25 54781.90 88888.00 2014-02-23 00:09:22.625 054 12549.02 70.28 54781.93 88888.00 2014-02-23 00:09:22.750 054 12549.05 70.30 54781.93 88888.00 2014-02-23 00:09:22.875 054 12549.05 70.30 54781.93 88888.00 2014-02-23 00:09:23.000 054 12549.12 70.30 54781.93 88888.00 2014-02-23 00:09:23.125 054 12549.05 70.28 54781.93 88888.00 2014-02-23 00:09:23.250 054 12548.95 70.20 54781.93 88888.00 2014-02-23 00:09:23.375 054 12549.02 70.22 54781.90 88888.00 2014-02-23 00:09:23.500 054 12549.02 70.22 54781.90 88888.00 2014-02-23 00:09:23.625 054 12548.95 70.22 54781.90 88888.00 2014-02-23 00:09:23.750 054 12548.98 70.20 54781.85 88888.00 2014-02-23 00:09:23.875 054 12549.00 70.20 54781.90 88888.00 2014-02-23 00:09:24.000 054 12549.00 70.22 54781.93 88888.00 2014-02-23 00:09:24.125 054 12548.98 70.22 54781.90 88888.00 2014-02-23 00:09:24.250 054 12548.95 70.17 54781.88 88888.00 2014-02-23 00:09:24.375 054 12548.98 70.17 54781.85 88888.00 2014-02-23 00:09:24.500 054 12548.92 70.15 54781.88 88888.00 2014-02-23 00:09:24.625 054 12548.90 70.17 54781.90 88888.00 2014-02-23 00:09:24.750 054 12548.88 70.12 54781.90 88888.00 2014-02-23 00:09:24.875 054 12548.85 70.12 54781.85 88888.00 2014-02-23 00:09:25.000 054 12548.90 70.12 54781.90 88888.00 2014-02-23 00:09:25.125 054 12548.92 70.12 54781.90 88888.00 2014-02-23 00:09:25.250 054 12548.85 70.10 54781.90 88888.00 2014-02-23 00:09:25.375 054 12548.83 70.08 54781.88 88888.00 2014-02-23 00:09:25.500 054 12548.88 70.08 54781.88 88888.00 2014-02-23 00:09:25.625 054 12548.95 70.10 54781.90 88888.00 2014-02-23 00:09:25.750 054 12548.98 70.08 54781.90 88888.00 2014-02-23 00:09:25.875 054 12548.98 70.10 54781.88 88888.00 2014-02-23 00:09:26.000 054 12548.95 70.08 54781.88 88888.00 2014-02-23 00:09:26.125 054 12548.90 70.08 54781.88 88888.00 2014-02-23 00:09:26.250 054 12548.83 70.10 54781.90 88888.00 2014-02-23 00:09:26.375 054 12548.90 70.10 54781.90 88888.00 2014-02-23 00:09:26.500 054 12548.90 70.08 54781.88 88888.00 2014-02-23 00:09:26.625 054 12548.88 70.10 54781.85 88888.00 2014-02-23 00:09:26.750 054 12548.88 70.08 54781.85 88888.00 2014-02-23 00:09:26.875 054 12548.90 70.03 54781.90 88888.00 2014-02-23 00:09:27.000 054 12548.88 70.05 54781.93 88888.00 2014-02-23 00:09:27.125 054 12548.95 70.03 54781.93 88888.00 2014-02-23 00:09:27.250 054 12548.92 70.00 54781.88 88888.00 2014-02-23 00:09:27.375 054 12548.92 70.03 54781.85 88888.00 2014-02-23 00:09:27.500 054 12548.90 70.03 54781.90 88888.00 2014-02-23 00:09:27.625 054 12548.95 70.05 54781.90 88888.00 2014-02-23 00:09:27.750 054 12549.08 70.08 54781.90 88888.00 2014-02-23 00:09:27.875 054 12549.02 70.05 54781.88 88888.00 2014-02-23 00:09:28.000 054 12548.90 70.03 54781.85 88888.00 2014-02-23 00:09:28.125 054 12548.90 70.00 54781.88 88888.00 2014-02-23 00:09:28.250 054 12548.90 69.97 54781.90 88888.00 2014-02-23 00:09:28.375 054 12548.95 70.00 54781.88 88888.00 2014-02-23 00:09:28.500 054 12549.00 70.00 54781.88 88888.00 2014-02-23 00:09:28.625 054 12549.02 70.00 54781.88 88888.00 2014-02-23 00:09:28.750 054 12549.02 69.97 54781.85 88888.00 2014-02-23 00:09:28.875 054 12548.95 69.97 54781.85 88888.00 2014-02-23 00:09:29.000 054 12548.90 69.97 54781.82 88888.00 2014-02-23 00:09:29.125 054 12548.92 69.95 54781.85 88888.00 2014-02-23 00:09:29.250 054 12548.98 69.95 54781.88 88888.00 2014-02-23 00:09:29.375 054 12549.02 69.95 54781.85 88888.00 2014-02-23 00:09:29.500 054 12549.02 69.95 54781.85 88888.00 2014-02-23 00:09:29.625 054 12549.02 69.97 54781.88 88888.00 2014-02-23 00:09:29.750 054 12549.02 70.00 54781.88 88888.00 2014-02-23 00:09:29.875 054 12549.02 70.00 54781.90 88888.00 2014-02-23 00:09:30.000 054 12549.02 69.97 54781.88 88888.00 2014-02-23 00:09:30.125 054 12548.98 69.95 54781.90 88888.00 2014-02-23 00:09:30.250 054 12548.92 69.92 54781.85 88888.00 2014-02-23 00:09:30.375 054 12549.02 69.95 54781.82 88888.00 2014-02-23 00:09:30.500 054 12549.05 69.92 54781.82 88888.00 2014-02-23 00:09:30.625 054 12549.00 69.95 54781.85 88888.00 2014-02-23 00:09:30.750 054 12548.98 69.97 54781.88 88888.00 2014-02-23 00:09:30.875 054 12548.95 69.95 54781.85 88888.00 2014-02-23 00:09:31.000 054 12548.95 69.95 54781.80 88888.00 2014-02-23 00:09:31.125 054 12548.92 69.97 54781.78 88888.00 2014-02-23 00:09:31.250 054 12548.88 69.97 54781.75 88888.00 2014-02-23 00:09:31.375 054 12548.92 69.97 54781.78 88888.00 2014-02-23 00:09:31.500 054 12548.95 69.95 54781.78 88888.00 2014-02-23 00:09:31.625 054 12548.92 69.95 54781.80 88888.00 2014-02-23 00:09:31.750 054 12548.92 69.95 54781.80 88888.00 2014-02-23 00:09:31.875 054 12548.95 69.95 54781.80 88888.00 2014-02-23 00:09:32.000 054 12548.98 69.97 54781.80 88888.00 2014-02-23 00:09:32.125 054 12549.02 69.95 54781.82 88888.00 2014-02-23 00:09:32.250 054 12549.05 69.95 54781.80 88888.00 2014-02-23 00:09:32.375 054 12549.05 69.95 54781.78 88888.00 2014-02-23 00:09:32.500 054 12549.00 69.95 54781.78 88888.00 2014-02-23 00:09:32.625 054 12548.92 69.95 54781.78 88888.00 2014-02-23 00:09:32.750 054 12548.90 69.95 54781.75 88888.00 2014-02-23 00:09:32.875 054 12548.98 69.92 54781.72 88888.00 2014-02-23 00:09:33.000 054 12549.08 69.95 54781.75 88888.00 2014-02-23 00:09:33.125 054 12549.12 69.97 54781.78 88888.00 2014-02-23 00:09:33.250 054 12549.12 69.97 54781.78 88888.00 2014-02-23 00:09:33.375 054 12549.12 69.97 54781.78 88888.00 2014-02-23 00:09:33.500 054 12549.02 69.97 54781.75 88888.00 2014-02-23 00:09:33.625 054 12548.98 69.95 54781.70 88888.00 2014-02-23 00:09:33.750 054 12549.00 69.97 54781.72 88888.00 2014-02-23 00:09:33.875 054 12549.02 69.97 54781.75 88888.00 2014-02-23 00:09:34.000 054 12549.00 70.00 54781.75 88888.00 2014-02-23 00:09:34.125 054 12549.02 70.03 54781.75 88888.00 2014-02-23 00:09:34.250 054 12549.08 70.00 54781.75 88888.00 2014-02-23 00:09:34.375 054 12549.10 70.00 54781.72 88888.00 2014-02-23 00:09:34.500 054 12549.05 70.00 54781.70 88888.00 2014-02-23 00:09:34.625 054 12549.12 69.97 54781.68 88888.00 2014-02-23 00:09:34.750 054 12549.20 69.97 54781.70 88888.00 2014-02-23 00:09:34.875 054 12549.17 70.03 54781.70 88888.00 2014-02-23 00:09:35.000 054 12549.17 70.00 54781.70 88888.00 2014-02-23 00:09:35.125 054 12549.12 70.00 54781.68 88888.00 2014-02-23 00:09:35.250 054 12549.08 69.97 54781.68 88888.00 2014-02-23 00:09:35.375 054 12549.15 70.03 54781.70 88888.00 2014-02-23 00:09:35.500 054 12549.20 70.05 54781.72 88888.00 2014-02-23 00:09:35.625 054 12549.20 70.03 54781.68 88888.00 2014-02-23 00:09:35.750 054 12549.12 70.00 54781.68 88888.00 2014-02-23 00:09:35.875 054 12549.20 70.03 54781.68 88888.00 2014-02-23 00:09:36.000 054 12549.25 70.08 54781.68 88888.00 2014-02-23 00:09:36.125 054 12549.20 70.10 54781.68 88888.00 2014-02-23 00:09:36.250 054 12549.15 70.05 54781.68 88888.00 2014-02-23 00:09:36.375 054 12549.20 70.08 54781.65 88888.00 2014-02-23 00:09:36.500 054 12549.25 70.10 54781.65 88888.00 2014-02-23 00:09:36.625 054 12549.25 70.10 54781.65 88888.00 2014-02-23 00:09:36.750 054 12549.25 70.05 54781.65 88888.00 2014-02-23 00:09:36.875 054 12549.20 70.08 54781.68 88888.00 2014-02-23 00:09:37.000 054 12549.17 70.08 54781.68 88888.00 2014-02-23 00:09:37.125 054 12549.17 70.10 54781.70 88888.00 2014-02-23 00:09:37.250 054 12549.17 70.12 54781.70 88888.00 2014-02-23 00:09:37.375 054 12549.20 70.15 54781.68 88888.00 2014-02-23 00:09:37.500 054 12549.20 70.12 54781.68 88888.00 2014-02-23 00:09:37.625 054 12549.25 70.12 54781.65 88888.00 2014-02-23 00:09:37.750 054 12549.20 70.15 54781.65 88888.00 2014-02-23 00:09:37.875 054 12549.17 70.12 54781.62 88888.00 2014-02-23 00:09:38.000 054 12549.17 70.15 54781.60 88888.00 2014-02-23 00:09:38.125 054 12549.20 70.15 54781.60 88888.00 2014-02-23 00:09:38.250 054 12549.20 70.17 54781.62 88888.00 2014-02-23 00:09:38.375 054 12549.33 70.15 54781.60 88888.00 2014-02-23 00:09:38.500 054 12549.33 70.17 54781.57 88888.00 2014-02-23 00:09:38.625 054 12549.30 70.17 54781.57 88888.00 2014-02-23 00:09:38.750 054 12549.30 70.20 54781.57 88888.00 2014-02-23 00:09:38.875 054 12549.35 70.22 54781.60 88888.00 2014-02-23 00:09:39.000 054 12549.45 70.25 54781.60 88888.00 2014-02-23 00:09:39.125 054 12549.45 70.25 54781.60 88888.00 2014-02-23 00:09:39.250 054 12549.40 70.22 54781.57 88888.00 2014-02-23 00:09:39.375 054 12549.42 70.22 54781.55 88888.00 2014-02-23 00:09:39.500 054 12549.42 70.25 54781.57 88888.00 2014-02-23 00:09:39.625 054 12549.45 70.25 54781.57 88888.00 2014-02-23 00:09:39.750 054 12549.40 70.28 54781.57 88888.00 2014-02-23 00:09:39.875 054 12549.35 70.33 54781.57 88888.00 2014-02-23 00:09:40.000 054 12549.33 70.33 54781.60 88888.00 2014-02-23 00:09:40.125 054 12549.40 70.30 54781.57 88888.00 2014-02-23 00:09:40.250 054 12549.42 70.28 54781.55 88888.00 2014-02-23 00:09:40.375 054 12549.50 70.30 54781.55 88888.00 2014-02-23 00:09:40.500 054 12549.45 70.33 54781.57 88888.00 2014-02-23 00:09:40.625 054 12549.42 70.33 54781.55 88888.00 2014-02-23 00:09:40.750 054 12549.45 70.33 54781.55 88888.00 2014-02-23 00:09:40.875 054 12549.48 70.35 54781.53 88888.00 2014-02-23 00:09:41.000 054 12549.48 70.35 54781.53 88888.00 2014-02-23 00:09:41.125 054 12549.42 70.38 54781.55 88888.00 2014-02-23 00:09:41.250 054 12549.40 70.35 54781.53 88888.00 2014-02-23 00:09:41.375 054 12549.42 70.38 54781.55 88888.00 2014-02-23 00:09:41.500 054 12549.42 70.38 54781.55 88888.00 2014-02-23 00:09:41.625 054 12549.42 70.38 54781.53 88888.00 2014-02-23 00:09:41.750 054 12549.42 70.40 54781.53 88888.00 2014-02-23 00:09:41.875 054 12549.50 70.42 54781.53 88888.00 2014-02-23 00:09:42.000 054 12549.50 70.42 54781.53 88888.00 2014-02-23 00:09:42.125 054 12549.45 70.45 54781.50 88888.00 2014-02-23 00:09:42.250 054 12549.48 70.42 54781.55 88888.00 2014-02-23 00:09:42.375 054 12549.55 70.42 54781.53 88888.00 2014-02-23 00:09:42.500 054 12549.52 70.40 54781.50 88888.00 2014-02-23 00:09:42.625 054 12549.48 70.40 54781.47 88888.00 2014-02-23 00:09:42.750 054 12549.45 70.42 54781.47 88888.00 2014-02-23 00:09:42.875 054 12549.48 70.47 54781.47 88888.00 2014-02-23 00:09:43.000 054 12549.50 70.45 54781.47 88888.00 2014-02-23 00:09:43.125 054 12549.52 70.45 54781.47 88888.00 2014-02-23 00:09:43.250 054 12549.52 70.50 54781.50 88888.00 2014-02-23 00:09:43.375 054 12549.55 70.50 54781.47 88888.00 2014-02-23 00:09:43.500 054 12549.55 70.53 54781.45 88888.00 2014-02-23 00:09:43.625 054 12549.52 70.53 54781.45 88888.00 2014-02-23 00:09:43.750 054 12549.55 70.53 54781.43 88888.00 2014-02-23 00:09:43.875 054 12549.58 70.50 54781.43 88888.00 2014-02-23 00:09:44.000 054 12549.60 70.47 54781.45 88888.00 2014-02-23 00:09:44.125 054 12549.60 70.53 54781.45 88888.00 2014-02-23 00:09:44.250 054 12549.55 70.53 54781.45 88888.00 2014-02-23 00:09:44.375 054 12549.58 70.53 54781.40 88888.00 2014-02-23 00:09:44.500 054 12549.55 70.55 54781.40 88888.00 2014-02-23 00:09:44.625 054 12549.55 70.58 54781.40 88888.00 2014-02-23 00:09:44.750 054 12549.52 70.55 54781.43 88888.00 2014-02-23 00:09:44.875 054 12549.52 70.58 54781.43 88888.00 2014-02-23 00:09:45.000 054 12549.55 70.58 54781.40 88888.00 2014-02-23 00:09:45.125 054 12549.55 70.62 54781.43 88888.00 2014-02-23 00:09:45.250 054 12549.52 70.65 54781.45 88888.00 2014-02-23 00:09:45.375 054 12549.58 70.62 54781.40 88888.00 2014-02-23 00:09:45.500 054 12549.55 70.62 54781.38 88888.00 2014-02-23 00:09:45.625 054 12549.50 70.62 54781.35 88888.00 2014-02-23 00:09:45.750 054 12549.55 70.62 54781.38 88888.00 2014-02-23 00:09:45.875 054 12549.60 70.65 54781.38 88888.00 2014-02-23 00:09:46.000 054 12549.55 70.62 54781.35 88888.00 2014-02-23 00:09:46.125 054 12549.52 70.62 54781.35 88888.00 2014-02-23 00:09:46.250 054 12549.52 70.67 54781.38 88888.00 2014-02-23 00:09:46.375 054 12549.62 70.72 54781.40 88888.00 2014-02-23 00:09:46.500 054 12549.60 70.70 54781.38 88888.00 2014-02-23 00:09:46.625 054 12549.55 70.70 54781.38 88888.00 2014-02-23 00:09:46.750 054 12549.55 70.70 54781.32 88888.00 2014-02-23 00:09:46.875 054 12549.62 70.70 54781.35 88888.00 2014-02-23 00:09:47.000 054 12549.70 70.70 54781.35 88888.00 2014-02-23 00:09:47.125 054 12549.70 70.70 54781.35 88888.00 2014-02-23 00:09:47.250 054 12549.65 70.70 54781.35 88888.00 2014-02-23 00:09:47.375 054 12549.65 70.70 54781.35 88888.00 2014-02-23 00:09:47.500 054 12549.65 70.72 54781.35 88888.00 2014-02-23 00:09:47.625 054 12549.67 70.72 54781.32 88888.00 2014-02-23 00:09:47.750 054 12549.65 70.75 54781.32 88888.00 2014-02-23 00:09:47.875 054 12549.65 70.75 54781.32 88888.00 2014-02-23 00:09:48.000 054 12549.70 70.78 54781.32 88888.00 2014-02-23 00:09:48.125 054 12549.77 70.78 54781.32 88888.00 2014-02-23 00:09:48.250 054 12549.75 70.75 54781.30 88888.00 2014-02-23 00:09:48.375 054 12549.77 70.70 54781.32 88888.00 2014-02-23 00:09:48.500 054 12549.75 70.75 54781.32 88888.00 2014-02-23 00:09:48.625 054 12549.73 70.78 54781.30 88888.00 2014-02-23 00:09:48.750 054 12549.73 70.80 54781.30 88888.00 2014-02-23 00:09:48.875 054 12549.75 70.75 54781.28 88888.00 2014-02-23 00:09:49.000 054 12549.75 70.78 54781.25 88888.00 2014-02-23 00:09:49.125 054 12549.75 70.75 54781.28 88888.00 2014-02-23 00:09:49.250 054 12549.77 70.78 54781.25 88888.00 2014-02-23 00:09:49.375 054 12549.80 70.78 54781.28 88888.00 2014-02-23 00:09:49.500 054 12549.83 70.78 54781.28 88888.00 2014-02-23 00:09:49.625 054 12549.85 70.72 54781.22 88888.00 2014-02-23 00:09:49.750 054 12549.85 70.72 54781.22 88888.00 2014-02-23 00:09:49.875 054 12549.80 70.78 54781.25 88888.00 2014-02-23 00:09:50.000 054 12549.75 70.78 54781.25 88888.00 2014-02-23 00:09:50.125 054 12549.80 70.80 54781.30 88888.00 2014-02-23 00:09:50.250 054 12549.85 70.80 54781.30 88888.00 2014-02-23 00:09:50.375 054 12549.88 70.80 54781.25 88888.00 2014-02-23 00:09:50.500 054 12549.90 70.80 54781.22 88888.00 2014-02-23 00:09:50.625 054 12549.92 70.75 54781.25 88888.00 2014-02-23 00:09:50.750 054 12550.00 70.78 54781.28 88888.00 2014-02-23 00:09:50.875 054 12550.00 70.80 54781.25 88888.00 2014-02-23 00:09:51.000 054 12549.92 70.80 54781.22 88888.00 2014-02-23 00:09:51.125 054 12549.88 70.80 54781.22 88888.00 2014-02-23 00:09:51.250 054 12549.80 70.83 54781.28 88888.00 2014-02-23 00:09:51.375 054 12549.90 70.80 54781.25 88888.00 2014-02-23 00:09:51.500 054 12549.85 70.80 54781.22 88888.00 2014-02-23 00:09:51.625 054 12549.80 70.80 54781.22 88888.00 2014-02-23 00:09:51.750 054 12549.83 70.83 54781.25 88888.00 2014-02-23 00:09:51.875 054 12549.75 70.80 54781.25 88888.00 2014-02-23 00:09:52.000 054 12549.75 70.78 54781.20 88888.00 2014-02-23 00:09:52.125 054 12549.70 70.78 54781.20 88888.00 2014-02-23 00:09:52.250 054 12549.67 70.75 54781.20 88888.00 2014-02-23 00:09:52.375 054 12549.77 70.78 54781.20 88888.00 2014-02-23 00:09:52.500 054 12549.85 70.78 54781.18 88888.00 2014-02-23 00:09:52.625 054 12549.85 70.78 54781.18 88888.00 2014-02-23 00:09:52.750 054 12549.88 70.80 54781.18 88888.00 2014-02-23 00:09:52.875 054 12549.92 70.78 54781.18 88888.00 2014-02-23 00:09:53.000 054 12549.98 70.78 54781.18 88888.00 2014-02-23 00:09:53.125 054 12549.92 70.80 54781.22 88888.00 2014-02-23 00:09:53.250 054 12549.85 70.80 54781.22 88888.00 2014-02-23 00:09:53.375 054 12549.88 70.75 54781.20 88888.00 2014-02-23 00:09:53.500 054 12549.90 70.75 54781.22 88888.00 2014-02-23 00:09:53.625 054 12550.00 70.75 54781.25 88888.00 2014-02-23 00:09:53.750 054 12550.00 70.78 54781.22 88888.00 2014-02-23 00:09:53.875 054 12549.92 70.80 54781.22 88888.00 2014-02-23 00:09:54.000 054 12549.92 70.80 54781.20 88888.00 2014-02-23 00:09:54.125 054 12549.95 70.75 54781.18 88888.00 2014-02-23 00:09:54.250 054 12550.00 70.70 54781.20 88888.00 2014-02-23 00:09:54.375 054 12550.05 70.72 54781.18 88888.00 2014-02-23 00:09:54.500 054 12550.02 70.78 54781.20 88888.00 2014-02-23 00:09:54.625 054 12549.95 70.75 54781.20 88888.00 2014-02-23 00:09:54.750 054 12549.95 70.72 54781.15 88888.00 2014-02-23 00:09:54.875 054 12549.95 70.75 54781.15 88888.00 2014-02-23 00:09:55.000 054 12550.02 70.72 54781.12 88888.00 2014-02-23 00:09:55.125 054 12550.08 70.70 54781.15 88888.00 2014-02-23 00:09:55.250 054 12550.08 70.70 54781.12 88888.00 2014-02-23 00:09:55.375 054 12550.08 70.72 54781.12 88888.00 2014-02-23 00:09:55.500 054 12550.10 70.72 54781.12 88888.00 2014-02-23 00:09:55.625 054 12550.08 70.70 54781.15 88888.00 2014-02-23 00:09:55.750 054 12550.12 70.72 54781.15 88888.00 2014-02-23 00:09:55.875 054 12550.20 70.70 54781.12 88888.00 2014-02-23 00:09:56.000 054 12550.23 70.67 54781.10 88888.00 2014-02-23 00:09:56.125 054 12550.23 70.70 54781.15 88888.00 2014-02-23 00:09:56.250 054 12550.15 70.67 54781.12 88888.00 2014-02-23 00:09:56.375 054 12550.15 70.67 54781.10 88888.00 2014-02-23 00:09:56.500 054 12550.20 70.67 54781.10 88888.00 2014-02-23 00:09:56.625 054 12550.17 70.72 54781.10 88888.00 2014-02-23 00:09:56.750 054 12550.10 70.72 54781.12 88888.00 2014-02-23 00:09:56.875 054 12550.17 70.72 54781.15 88888.00 2014-02-23 00:09:57.000 054 12550.20 70.70 54781.15 88888.00 2014-02-23 00:09:57.125 054 12550.17 70.67 54781.15 88888.00 2014-02-23 00:09:57.250 054 12550.20 70.70 54781.12 88888.00 2014-02-23 00:09:57.375 054 12550.27 70.67 54781.12 88888.00 2014-02-23 00:09:57.500 054 12550.30 70.65 54781.10 88888.00 2014-02-23 00:09:57.625 054 12550.33 70.67 54781.10 88888.00 2014-02-23 00:09:57.750 054 12550.25 70.72 54781.10 88888.00 2014-02-23 00:09:57.875 054 12550.23 70.72 54781.10 88888.00 2014-02-23 00:09:58.000 054 12550.25 70.72 54781.07 88888.00 2014-02-23 00:09:58.125 054 12550.20 70.70 54781.10 88888.00 2014-02-23 00:09:58.250 054 12550.05 70.65 54781.10 88888.00 2014-02-23 00:09:58.375 054 12550.10 70.67 54781.10 88888.00 2014-02-23 00:09:58.500 054 12550.20 70.67 54781.10 88888.00 2014-02-23 00:09:58.625 054 12550.25 70.67 54781.12 88888.00 2014-02-23 00:09:58.750 054 12550.23 70.70 54781.12 88888.00 2014-02-23 00:09:58.875 054 12550.20 70.70 54781.10 88888.00 2014-02-23 00:09:59.000 054 12550.15 70.65 54781.05 88888.00 2014-02-23 00:09:59.125 054 12550.15 70.67 54781.05 88888.00 2014-02-23 00:09:59.250 054 12550.23 70.67 54781.07 88888.00 2014-02-23 00:09:59.375 054 12550.33 70.70 54781.10 88888.00 2014-02-23 00:09:59.500 054 12550.33 70.72 54781.07 88888.00 2014-02-23 00:09:59.625 054 12550.35 70.70 54781.10 88888.00 2014-02-23 00:09:59.750 054 12550.33 70.67 54781.07 88888.00 2014-02-23 00:09:59.875 054 12550.35 70.67 54781.05 88888.00 2014-02-23 00:10:00.000 054 12550.40 70.67 54781.05 88888.00 2014-02-23 00:10:00.125 054 12550.40 70.67 54781.05 88888.00 2014-02-23 00:10:00.250 054 12550.38 70.65 54781.07 88888.00 2014-02-23 00:10:00.375 054 12550.40 70.65 54781.07 88888.00 2014-02-23 00:10:00.500 054 12550.40 70.65 54781.05 88888.00 2014-02-23 00:10:00.625 054 12550.33 70.67 54781.07 88888.00 2014-02-23 00:10:00.750 054 12550.27 70.65 54781.07 88888.00 2014-02-23 00:10:00.875 054 12550.35 70.62 54781.05 88888.00 2014-02-23 00:10:01.000 054 12550.42 70.62 54781.05 88888.00 2014-02-23 00:10:01.125 054 12550.48 70.67 54781.07 88888.00 2014-02-23 00:10:01.250 054 12550.35 70.62 54781.07 88888.00 2014-02-23 00:10:01.375 054 12550.35 70.65 54781.07 88888.00 2014-02-23 00:10:01.500 054 12550.35 70.67 54781.05 88888.00 2014-02-23 00:10:01.625 054 12550.35 70.67 54781.05 88888.00 2014-02-23 00:10:01.750 054 12550.33 70.65 54781.05 88888.00 2014-02-23 00:10:01.875 054 12550.38 70.65 54781.05 88888.00 2014-02-23 00:10:02.000 054 12550.38 70.67 54781.07 88888.00 2014-02-23 00:10:02.125 054 12550.40 70.65 54781.05 88888.00 2014-02-23 00:10:02.250 054 12550.38 70.62 54781.03 88888.00 2014-02-23 00:10:02.375 054 12550.42 70.65 54781.03 88888.00 2014-02-23 00:10:02.500 054 12550.40 70.65 54781.03 88888.00 2014-02-23 00:10:02.625 054 12550.45 70.65 54781.03 88888.00 2014-02-23 00:10:02.750 054 12550.42 70.67 54781.00 88888.00 2014-02-23 00:10:02.875 054 12550.50 70.67 54781.03 88888.00 2014-02-23 00:10:03.000 054 12550.55 70.67 54781.00 88888.00 2014-02-23 00:10:03.125 054 12550.50 70.67 54781.00 88888.00 2014-02-23 00:10:03.250 054 12550.48 70.65 54781.03 88888.00 2014-02-23 00:10:03.375 054 12550.58 70.65 54781.00 88888.00 2014-02-23 00:10:03.500 054 12550.52 70.65 54781.00 88888.00 2014-02-23 00:10:03.625 054 12550.50 70.65 54781.03 88888.00 2014-02-23 00:10:03.750 054 12550.50 70.67 54781.03 88888.00 2014-02-23 00:10:03.875 054 12550.55 70.67 54781.03 88888.00 2014-02-23 00:10:04.000 054 12550.55 70.67 54781.00 88888.00 2014-02-23 00:10:04.125 054 12550.52 70.65 54780.97 88888.00 2014-02-23 00:10:04.250 054 12550.58 70.62 54780.97 88888.00 2014-02-23 00:10:04.375 054 12550.60 70.65 54780.97 88888.00 2014-02-23 00:10:04.500 054 12550.52 70.67 54781.03 88888.00 2014-02-23 00:10:04.625 054 12550.52 70.67 54781.03 88888.00 2014-02-23 00:10:04.750 054 12550.55 70.70 54781.03 88888.00 2014-02-23 00:10:04.875 054 12550.58 70.67 54780.97 88888.00 2014-02-23 00:10:05.000 054 12550.60 70.67 54781.00 88888.00 2014-02-23 00:10:05.125 054 12550.60 70.65 54781.00 88888.00 2014-02-23 00:10:05.250 054 12550.48 70.67 54781.03 88888.00 2014-02-23 00:10:05.375 054 12550.50 70.67 54781.03 88888.00 2014-02-23 00:10:05.500 054 12550.52 70.65 54781.03 88888.00 2014-02-23 00:10:05.625 054 12550.55 70.67 54781.03 88888.00 2014-02-23 00:10:05.750 054 12550.52 70.67 54781.00 88888.00 2014-02-23 00:10:05.875 054 12550.55 70.65 54781.00 88888.00 2014-02-23 00:10:06.000 054 12550.58 70.70 54781.00 88888.00 2014-02-23 00:10:06.125 054 12550.58 70.67 54781.00 88888.00 2014-02-23 00:10:06.250 054 12550.52 70.65 54781.00 88888.00 2014-02-23 00:10:06.375 054 12550.55 70.67 54780.95 88888.00 2014-02-23 00:10:06.500 054 12550.62 70.67 54780.97 88888.00 2014-02-23 00:10:06.625 054 12550.62 70.67 54780.97 88888.00 2014-02-23 00:10:06.750 054 12550.62 70.67 54781.00 88888.00 2014-02-23 00:10:06.875 054 12550.67 70.67 54781.00 88888.00 2014-02-23 00:10:07.000 054 12550.67 70.67 54781.00 88888.00 2014-02-23 00:10:07.125 054 12550.67 70.65 54781.00 88888.00 2014-02-23 00:10:07.250 054 12550.62 70.62 54781.00 88888.00 2014-02-23 00:10:07.375 054 12550.62 70.65 54781.00 88888.00 2014-02-23 00:10:07.500 054 12550.65 70.70 54781.03 88888.00 2014-02-23 00:10:07.625 054 12550.62 70.70 54781.03 88888.00 2014-02-23 00:10:07.750 054 12550.65 70.67 54781.00 88888.00 2014-02-23 00:10:07.875 054 12550.62 70.65 54780.97 88888.00 2014-02-23 00:10:08.000 054 12550.60 70.65 54780.95 88888.00 2014-02-23 00:10:08.125 054 12550.65 70.67 54780.97 88888.00 2014-02-23 00:10:08.250 054 12550.62 70.67 54780.97 88888.00 2014-02-23 00:10:08.375 054 12550.60 70.67 54780.95 88888.00 2014-02-23 00:10:08.500 054 12550.62 70.67 54780.95 88888.00 2014-02-23 00:10:08.625 054 12550.70 70.67 54780.95 88888.00 2014-02-23 00:10:08.750 054 12550.73 70.67 54780.95 88888.00 2014-02-23 00:10:08.875 054 12550.67 70.65 54780.93 88888.00 2014-02-23 00:10:09.000 054 12550.65 70.65 54780.93 88888.00 2014-02-23 00:10:09.125 054 12550.62 70.67 54780.95 88888.00 2014-02-23 00:10:09.250 054 12550.65 70.65 54780.95 88888.00 2014-02-23 00:10:09.375 054 12550.70 70.67 54780.95 88888.00 2014-02-23 00:10:09.500 054 12550.70 70.67 54780.95 88888.00 2014-02-23 00:10:09.625 054 12550.70 70.70 54780.97 88888.00 2014-02-23 00:10:09.750 054 12550.73 70.65 54780.97 88888.00 2014-02-23 00:10:09.875 054 12550.65 70.67 54780.93 88888.00 2014-02-23 00:10:10.000 054 12550.65 70.65 54780.93 88888.00 2014-02-23 00:10:10.125 054 12550.70 70.65 54780.95 88888.00 2014-02-23 00:10:10.250 054 12550.70 70.65 54780.95 88888.00 2014-02-23 00:10:10.375 054 12550.70 70.65 54780.93 88888.00 2014-02-23 00:10:10.500 054 12550.70 70.62 54780.93 88888.00 2014-02-23 00:10:10.625 054 12550.75 70.62 54780.93 88888.00 2014-02-23 00:10:10.750 054 12550.77 70.62 54780.93 88888.00 2014-02-23 00:10:10.875 054 12550.70 70.60 54780.90 88888.00 2014-02-23 00:10:11.000 054 12550.70 70.62 54780.90 88888.00 2014-02-23 00:10:11.125 054 12550.77 70.65 54780.95 88888.00 2014-02-23 00:10:11.250 054 12550.73 70.58 54780.93 88888.00 2014-02-23 00:10:11.375 054 12550.67 70.60 54780.90 88888.00 2014-02-23 00:10:11.500 054 12550.73 70.62 54780.93 88888.00 2014-02-23 00:10:11.625 054 12550.83 70.65 54780.95 88888.00 2014-02-23 00:10:11.750 054 12550.83 70.62 54780.95 88888.00 2014-02-23 00:10:11.875 054 12550.85 70.60 54780.93 88888.00 2014-02-23 00:10:12.000 054 12550.90 70.60 54780.93 88888.00 2014-02-23 00:10:12.125 054 12550.88 70.60 54780.95 88888.00 2014-02-23 00:10:12.250 054 12550.83 70.60 54780.95 88888.00 2014-02-23 00:10:12.375 054 12550.88 70.60 54780.95 88888.00 2014-02-23 00:10:12.500 054 12550.88 70.60 54780.93 88888.00 2014-02-23 00:10:12.625 054 12550.92 70.60 54780.93 88888.00 2014-02-23 00:10:12.750 054 12550.92 70.58 54780.90 88888.00 2014-02-23 00:10:12.875 054 12550.92 70.55 54780.93 88888.00 2014-02-23 00:10:13.000 054 12550.98 70.53 54780.88 88888.00 2014-02-23 00:10:13.125 054 12550.90 70.53 54780.90 88888.00 2014-02-23 00:10:13.250 054 12550.85 70.50 54780.95 88888.00 2014-02-23 00:10:13.375 054 12550.95 70.53 54780.95 88888.00 2014-02-23 00:10:13.500 054 12551.00 70.53 54780.90 88888.00 2014-02-23 00:10:13.625 054 12551.02 70.53 54780.88 88888.00 2014-02-23 00:10:13.750 054 12551.02 70.53 54780.88 88888.00 2014-02-23 00:10:13.875 054 12550.92 70.53 54780.93 88888.00 2014-02-23 00:10:14.000 054 12550.92 70.53 54780.90 88888.00 2014-02-23 00:10:14.125 054 12551.02 70.50 54780.88 88888.00 2014-02-23 00:10:14.250 054 12551.08 70.50 54780.90 88888.00 2014-02-23 00:10:14.375 054 12551.08 70.50 54780.88 88888.00 2014-02-23 00:10:14.500 054 12550.98 70.47 54780.88 88888.00 2014-02-23 00:10:14.625 054 12551.02 70.47 54780.88 88888.00 2014-02-23 00:10:14.750 054 12551.10 70.47 54780.90 88888.00 2014-02-23 00:10:14.875 054 12551.10 70.47 54780.90 88888.00 2014-02-23 00:10:15.000 054 12551.08 70.50 54780.85 88888.00 2014-02-23 00:10:15.125 054 12551.08 70.47 54780.88 88888.00 2014-02-23 00:10:15.250 054 12551.02 70.45 54780.88 88888.00 2014-02-23 00:10:15.375 054 12551.10 70.45 54780.90 88888.00 2014-02-23 00:10:15.500 054 12551.12 70.42 54780.90 88888.00 2014-02-23 00:10:15.625 054 12551.12 70.42 54780.88 88888.00 2014-02-23 00:10:15.750 054 12551.15 70.42 54780.88 88888.00 2014-02-23 00:10:15.875 054 12551.15 70.45 54780.88 88888.00 2014-02-23 00:10:16.000 054 12551.12 70.42 54780.88 88888.00 2014-02-23 00:10:16.125 054 12551.12 70.40 54780.90 88888.00 2014-02-23 00:10:16.250 054 12551.08 70.42 54780.93 88888.00 2014-02-23 00:10:16.375 054 12551.10 70.42 54780.93 88888.00 2014-02-23 00:10:16.500 054 12551.12 70.42 54780.90 88888.00 2014-02-23 00:10:16.625 054 12551.12 70.38 54780.90 88888.00 2014-02-23 00:10:16.750 054 12551.12 70.38 54780.88 88888.00 2014-02-23 00:10:16.875 054 12551.17 70.40 54780.90 88888.00 2014-02-23 00:10:17.000 054 12551.20 70.38 54780.93 88888.00 2014-02-23 00:10:17.125 054 12551.17 70.35 54780.93 88888.00 2014-02-23 00:10:17.250 054 12551.15 70.33 54780.88 88888.00 2014-02-23 00:10:17.375 054 12551.15 70.35 54780.90 88888.00 2014-02-23 00:10:17.500 054 12551.15 70.35 54780.90 88888.00 2014-02-23 00:10:17.625 054 12551.15 70.35 54780.90 88888.00 2014-02-23 00:10:17.750 054 12551.17 70.38 54780.90 88888.00 2014-02-23 00:10:17.875 054 12551.17 70.38 54780.88 88888.00 2014-02-23 00:10:18.000 054 12551.10 70.30 54780.85 88888.00 2014-02-23 00:10:18.125 054 12551.08 70.30 54780.88 88888.00 2014-02-23 00:10:18.250 054 12551.10 70.28 54780.90 88888.00 2014-02-23 00:10:18.375 054 12551.12 70.28 54780.90 88888.00 2014-02-23 00:10:18.500 054 12551.08 70.28 54780.90 88888.00 2014-02-23 00:10:18.625 054 12551.10 70.30 54780.93 88888.00 2014-02-23 00:10:18.750 054 12551.10 70.28 54780.90 88888.00 2014-02-23 00:10:18.875 054 12551.15 70.25 54780.90 88888.00 2014-02-23 00:10:19.000 054 12551.15 70.25 54780.88 88888.00 2014-02-23 00:10:19.125 054 12551.15 70.30 54780.93 88888.00 2014-02-23 00:10:19.250 054 12551.20 70.25 54780.93 88888.00 2014-02-23 00:10:19.375 054 12551.20 70.20 54780.88 88888.00 2014-02-23 00:10:19.500 054 12551.23 70.22 54780.88 88888.00 2014-02-23 00:10:19.625 054 12551.25 70.22 54780.90 88888.00 2014-02-23 00:10:19.750 054 12551.23 70.20 54780.88 88888.00 2014-02-23 00:10:19.875 054 12551.25 70.22 54780.88 88888.00 2014-02-23 00:10:20.000 054 12551.27 70.25 54780.88 88888.00 2014-02-23 00:10:20.125 054 12551.25 70.17 54780.90 88888.00 2014-02-23 00:10:20.250 054 12551.25 70.12 54780.88 88888.00 2014-02-23 00:10:20.375 054 12551.27 70.12 54780.88 88888.00 2014-02-23 00:10:20.500 054 12551.25 70.10 54780.88 88888.00 2014-02-23 00:10:20.625 054 12551.25 70.12 54780.88 88888.00 2014-02-23 00:10:20.750 054 12551.27 70.12 54780.85 88888.00 2014-02-23 00:10:20.875 054 12551.25 70.10 54780.82 88888.00 2014-02-23 00:10:21.000 054 12551.17 70.08 54780.85 88888.00 2014-02-23 00:10:21.125 054 12551.20 70.10 54780.85 88888.00 2014-02-23 00:10:21.250 054 12551.20 70.10 54780.88 88888.00 2014-02-23 00:10:21.375 054 12551.27 70.10 54780.88 88888.00 2014-02-23 00:10:21.500 054 12551.27 70.10 54780.90 88888.00 2014-02-23 00:10:21.625 054 12551.27 70.10 54780.90 88888.00 2014-02-23 00:10:21.750 054 12551.30 70.08 54780.90 88888.00 2014-02-23 00:10:21.875 054 12551.35 70.08 54780.88 88888.00 2014-02-23 00:10:22.000 054 12551.38 70.10 54780.90 88888.00 2014-02-23 00:10:22.125 054 12551.27 70.10 54780.88 88888.00 2014-02-23 00:10:22.250 054 12551.23 70.05 54780.88 88888.00 2014-02-23 00:10:22.375 054 12551.27 70.05 54780.90 88888.00 2014-02-23 00:10:22.500 054 12551.30 70.03 54780.88 88888.00 2014-02-23 00:10:22.625 054 12551.30 70.03 54780.88 88888.00 2014-02-23 00:10:22.750 054 12551.30 70.03 54780.88 88888.00 2014-02-23 00:10:22.875 054 12551.30 69.97 54780.85 88888.00 2014-02-23 00:10:23.000 054 12551.25 69.97 54780.82 88888.00 2014-02-23 00:10:23.125 054 12551.23 69.97 54780.88 88888.00 2014-02-23 00:10:23.250 054 12551.15 69.95 54780.88 88888.00 2014-02-23 00:10:23.375 054 12551.20 69.95 54780.88 88888.00 2014-02-23 00:10:23.500 054 12551.27 69.97 54780.88 88888.00 2014-02-23 00:10:23.625 054 12551.23 69.97 54780.85 88888.00 2014-02-23 00:10:23.750 054 12551.17 69.97 54780.88 88888.00 2014-02-23 00:10:23.875 054 12551.20 69.97 54780.88 88888.00 2014-02-23 00:10:24.000 054 12551.23 70.00 54780.90 88888.00 2014-02-23 00:10:24.125 054 12551.25 70.03 54780.93 88888.00 2014-02-23 00:10:24.250 054 12551.25 69.92 54780.93 88888.00 2014-02-23 00:10:24.375 054 12551.27 69.92 54780.90 88888.00 2014-02-23 00:10:24.500 054 12551.27 69.97 54780.90 88888.00 2014-02-23 00:10:24.625 054 12551.25 69.97 54780.90 88888.00 2014-02-23 00:10:24.750 054 12551.23 69.95 54780.90 88888.00 2014-02-23 00:10:24.875 054 12551.25 69.95 54780.90 88888.00 2014-02-23 00:10:25.000 054 12551.33 69.97 54780.88 88888.00 2014-02-23 00:10:25.125 054 12551.35 69.95 54780.88 88888.00 2014-02-23 00:10:25.250 054 12551.35 69.95 54780.90 88888.00 2014-02-23 00:10:25.375 054 12551.33 69.95 54780.90 88888.00 2014-02-23 00:10:25.500 054 12551.25 69.95 54780.88 88888.00 2014-02-23 00:10:25.625 054 12551.23 69.92 54780.88 88888.00 2014-02-23 00:10:25.750 054 12551.25 69.92 54780.90 88888.00 2014-02-23 00:10:25.875 054 12551.27 69.90 54780.90 88888.00 2014-02-23 00:10:26.000 054 12551.27 69.90 54780.93 88888.00 2014-02-23 00:10:26.125 054 12551.33 69.95 54780.95 88888.00 2014-02-23 00:10:26.250 054 12551.33 69.95 54780.95 88888.00 2014-02-23 00:10:26.375 054 12551.35 69.95 54780.93 88888.00 2014-02-23 00:10:26.500 054 12551.33 69.92 54780.90 88888.00 2014-02-23 00:10:26.625 054 12551.35 69.92 54780.93 88888.00 2014-02-23 00:10:26.750 054 12551.38 69.95 54780.93 88888.00 2014-02-23 00:10:26.875 054 12551.38 69.92 54780.95 88888.00 2014-02-23 00:10:27.000 054 12551.38 69.92 54780.93 88888.00 2014-02-23 00:10:27.125 054 12551.33 69.92 54780.95 88888.00 2014-02-23 00:10:27.250 054 12551.40 69.92 54780.93 88888.00 2014-02-23 00:10:27.375 054 12551.50 69.97 54780.93 88888.00 2014-02-23 00:10:27.500 054 12551.48 69.95 54780.93 88888.00 2014-02-23 00:10:27.625 054 12551.40 69.95 54780.90 88888.00 2014-02-23 00:10:27.750 054 12551.40 69.95 54780.90 88888.00 2014-02-23 00:10:27.875 054 12551.40 69.95 54780.90 88888.00 2014-02-23 00:10:28.000 054 12551.40 69.92 54780.90 88888.00 2014-02-23 00:10:28.125 054 12551.38 69.90 54780.90 88888.00 2014-02-23 00:10:28.250 054 12551.38 69.90 54780.88 88888.00 2014-02-23 00:10:28.375 054 12551.38 69.90 54780.88 88888.00 2014-02-23 00:10:28.500 054 12551.33 69.90 54780.88 88888.00 2014-02-23 00:10:28.625 054 12551.35 69.92 54780.88 88888.00 2014-02-23 00:10:28.750 054 12551.40 69.92 54780.90 88888.00 2014-02-23 00:10:28.875 054 12551.42 69.95 54780.90 88888.00 2014-02-23 00:10:29.000 054 12551.42 69.95 54780.88 88888.00 2014-02-23 00:10:29.125 054 12551.40 69.92 54780.90 88888.00 2014-02-23 00:10:29.250 054 12551.35 69.90 54780.90 88888.00 2014-02-23 00:10:29.375 054 12551.40 69.90 54780.88 88888.00 2014-02-23 00:10:29.500 054 12551.45 69.90 54780.93 88888.00 2014-02-23 00:10:29.625 054 12551.45 69.88 54780.90 88888.00 2014-02-23 00:10:29.750 054 12551.52 69.92 54780.93 88888.00 2014-02-23 00:10:29.875 054 12551.52 69.92 54780.93 88888.00 2014-02-23 00:10:30.000 054 12551.52 69.95 54780.93 88888.00 2014-02-23 00:10:30.125 054 12551.52 69.90 54780.90 88888.00 2014-02-23 00:10:30.250 054 12551.52 69.90 54780.88 88888.00 2014-02-23 00:10:30.375 054 12551.55 69.92 54780.90 88888.00 2014-02-23 00:10:30.500 054 12551.50 69.97 54780.93 88888.00 2014-02-23 00:10:30.625 054 12551.50 69.97 54780.90 88888.00 2014-02-23 00:10:30.750 054 12551.48 69.95 54780.93 88888.00 2014-02-23 00:10:30.875 054 12551.50 70.00 54780.93 88888.00 2014-02-23 00:10:31.000 054 12551.50 70.00 54780.90 88888.00 2014-02-23 00:10:31.125 054 12551.50 70.00 54780.90 88888.00 2014-02-23 00:10:31.250 054 12551.48 69.97 54780.90 88888.00 2014-02-23 00:10:31.375 054 12551.55 70.00 54780.90 88888.00 2014-02-23 00:10:31.500 054 12551.58 69.97 54780.90 88888.00 2014-02-23 00:10:31.625 054 12551.52 69.97 54780.90 88888.00 2014-02-23 00:10:31.750 054 12551.58 70.03 54780.95 88888.00 2014-02-23 00:10:31.875 054 12551.52 70.03 54780.95 88888.00 2014-02-23 00:10:32.000 054 12551.52 70.03 54780.93 88888.00 2014-02-23 00:10:32.125 054 12551.52 70.05 54780.95 88888.00 2014-02-23 00:10:32.250 054 12551.45 70.00 54780.90 88888.00 2014-02-23 00:10:32.375 054 12551.48 70.00 54780.88 88888.00 2014-02-23 00:10:32.500 054 12551.55 70.03 54780.93 88888.00 2014-02-23 00:10:32.625 054 12551.55 70.05 54780.93 88888.00 2014-02-23 00:10:32.750 054 12551.55 70.05 54780.90 88888.00 2014-02-23 00:10:32.875 054 12551.52 70.05 54780.90 88888.00 2014-02-23 00:10:33.000 054 12551.52 70.00 54780.88 88888.00 2014-02-23 00:10:33.125 054 12551.58 70.03 54780.93 88888.00 2014-02-23 00:10:33.250 054 12551.58 70.05 54780.93 88888.00 2014-02-23 00:10:33.375 054 12551.55 70.05 54780.90 88888.00 2014-02-23 00:10:33.500 054 12551.55 70.05 54780.93 88888.00 2014-02-23 00:10:33.625 054 12551.55 70.08 54780.93 88888.00 2014-02-23 00:10:33.750 054 12551.55 70.05 54780.90 88888.00 2014-02-23 00:10:33.875 054 12551.55 70.10 54780.88 88888.00 2014-02-23 00:10:34.000 054 12551.52 70.10 54780.90 88888.00 2014-02-23 00:10:34.125 054 12551.50 70.10 54780.90 88888.00 2014-02-23 00:10:34.250 054 12551.55 70.10 54780.90 88888.00 2014-02-23 00:10:34.375 054 12551.58 70.10 54780.90 88888.00 2014-02-23 00:10:34.500 054 12551.55 70.10 54780.90 88888.00 2014-02-23 00:10:34.625 054 12551.50 70.12 54780.90 88888.00 2014-02-23 00:10:34.750 054 12551.52 70.12 54780.90 88888.00 2014-02-23 00:10:34.875 054 12551.50 70.12 54780.90 88888.00 2014-02-23 00:10:35.000 054 12551.40 70.12 54780.90 88888.00 2014-02-23 00:10:35.125 054 12551.40 70.12 54780.90 88888.00 2014-02-23 00:10:35.250 054 12551.52 70.12 54780.93 88888.00 2014-02-23 00:10:35.375 054 12551.58 70.20 54780.93 88888.00 2014-02-23 00:10:35.500 054 12551.52 70.20 54780.93 88888.00 2014-02-23 00:10:35.625 054 12551.55 70.20 54780.93 88888.00 2014-02-23 00:10:35.750 054 12551.58 70.22 54780.93 88888.00 2014-02-23 00:10:35.875 054 12551.60 70.22 54780.93 88888.00 2014-02-23 00:10:36.000 054 12551.58 70.20 54780.93 88888.00 2014-02-23 00:10:36.125 054 12551.58 70.15 54780.93 88888.00 2014-02-23 00:10:36.250 054 12551.48 70.20 54780.95 88888.00 2014-02-23 00:10:36.375 054 12551.48 70.25 54780.93 88888.00 2014-02-23 00:10:36.500 054 12551.48 70.22 54780.90 88888.00 2014-02-23 00:10:36.625 054 12551.48 70.25 54780.93 88888.00 2014-02-23 00:10:36.750 054 12551.58 70.28 54780.95 88888.00 2014-02-23 00:10:36.875 054 12551.58 70.28 54780.95 88888.00 2014-02-23 00:10:37.000 054 12551.58 70.28 54780.95 88888.00 2014-02-23 00:10:37.125 054 12551.60 70.30 54780.97 88888.00 2014-02-23 00:10:37.250 054 12551.58 70.28 54780.95 88888.00 2014-02-23 00:10:37.375 054 12551.60 70.25 54780.93 88888.00 2014-02-23 00:10:37.500 054 12551.67 70.28 54780.93 88888.00 2014-02-23 00:10:37.625 054 12551.70 70.25 54780.90 88888.00 2014-02-23 00:10:37.750 054 12551.67 70.28 54780.95 88888.00 2014-02-23 00:10:37.875 054 12551.62 70.30 54780.95 88888.00 2014-02-23 00:10:38.000 054 12551.62 70.33 54780.95 88888.00 2014-02-23 00:10:38.125 054 12551.55 70.33 54780.95 88888.00 2014-02-23 00:10:38.250 054 12551.55 70.33 54780.95 88888.00 2014-02-23 00:10:38.375 054 12551.60 70.33 54780.93 88888.00 2014-02-23 00:10:38.500 054 12551.55 70.33 54780.93 88888.00 2014-02-23 00:10:38.625 054 12551.52 70.35 54780.93 88888.00 2014-02-23 00:10:38.750 054 12551.55 70.35 54780.93 88888.00 2014-02-23 00:10:38.875 054 12551.60 70.38 54780.93 88888.00 2014-02-23 00:10:39.000 054 12551.70 70.38 54780.95 88888.00 2014-02-23 00:10:39.125 054 12551.73 70.38 54780.95 88888.00 2014-02-23 00:10:39.250 054 12551.75 70.38 54780.95 88888.00 2014-02-23 00:10:39.375 054 12551.75 70.40 54781.00 88888.00 2014-02-23 00:10:39.500 054 12551.70 70.40 54780.97 88888.00 2014-02-23 00:10:39.625 054 12551.70 70.42 54780.95 88888.00 2014-02-23 00:10:39.750 054 12551.67 70.42 54780.95 88888.00 2014-02-23 00:10:39.875 054 12551.62 70.42 54780.93 88888.00 2014-02-23 00:10:40.000 054 12551.70 70.40 54780.93 88888.00 2014-02-23 00:10:40.125 054 12551.73 70.40 54780.95 88888.00 2014-02-23 00:10:40.250 054 12551.67 70.42 54780.97 88888.00 2014-02-23 00:10:40.375 054 12551.70 70.45 54780.95 88888.00 2014-02-23 00:10:40.500 054 12551.67 70.42 54780.95 88888.00 2014-02-23 00:10:40.625 054 12551.62 70.40 54780.93 88888.00 2014-02-23 00:10:40.750 054 12551.65 70.42 54780.95 88888.00 2014-02-23 00:10:40.875 054 12551.73 70.45 54780.97 88888.00 2014-02-23 00:10:41.000 054 12551.77 70.45 54780.95 88888.00 2014-02-23 00:10:41.125 054 12551.73 70.42 54780.93 88888.00 2014-02-23 00:10:41.250 054 12551.70 70.47 54780.97 88888.00 2014-02-23 00:10:41.375 054 12551.73 70.47 54780.97 88888.00 2014-02-23 00:10:41.500 054 12551.70 70.47 54780.97 88888.00 2014-02-23 00:10:41.625 054 12551.73 70.47 54780.95 88888.00 2014-02-23 00:10:41.750 054 12551.83 70.45 54780.97 88888.00 2014-02-23 00:10:41.875 054 12551.80 70.45 54780.95 88888.00 2014-02-23 00:10:42.000 054 12551.75 70.47 54780.95 88888.00 2014-02-23 00:10:42.125 054 12551.77 70.50 54780.97 88888.00 2014-02-23 00:10:42.250 054 12551.80 70.47 54780.97 88888.00 2014-02-23 00:10:42.375 054 12551.80 70.45 54780.97 88888.00 2014-02-23 00:10:42.500 054 12551.77 70.45 54780.97 88888.00 2014-02-23 00:10:42.625 054 12551.77 70.45 54780.97 88888.00 2014-02-23 00:10:42.750 054 12551.73 70.47 54780.97 88888.00 2014-02-23 00:10:42.875 054 12551.67 70.47 54780.97 88888.00 2014-02-23 00:10:43.000 054 12551.65 70.47 54780.95 88888.00 2014-02-23 00:10:43.125 054 12551.70 70.50 54781.00 88888.00 2014-02-23 00:10:43.250 054 12551.70 70.53 54781.03 88888.00 2014-02-23 00:10:43.375 054 12551.67 70.55 54781.05 88888.00 2014-02-23 00:10:43.500 054 12551.70 70.55 54781.05 88888.00 2014-02-23 00:10:43.625 054 12551.75 70.53 54781.05 88888.00 2014-02-23 00:10:43.750 054 12551.80 70.53 54781.03 88888.00 2014-02-23 00:10:43.875 054 12551.83 70.53 54781.03 88888.00 2014-02-23 00:10:44.000 054 12551.80 70.50 54780.97 88888.00 2014-02-23 00:10:44.125 054 12551.80 70.45 54781.00 88888.00 2014-02-23 00:10:44.250 054 12551.85 70.45 54781.00 88888.00 2014-02-23 00:10:44.375 054 12551.90 70.53 54781.00 88888.00 2014-02-23 00:10:44.500 054 12551.80 70.53 54781.00 88888.00 2014-02-23 00:10:44.625 054 12551.75 70.50 54780.97 88888.00 2014-02-23 00:10:44.750 054 12551.67 70.53 54781.00 88888.00 2014-02-23 00:10:44.875 054 12551.70 70.50 54781.00 88888.00 2014-02-23 00:10:45.000 054 12551.75 70.53 54781.00 88888.00 2014-02-23 00:10:45.125 054 12551.75 70.53 54781.03 88888.00 2014-02-23 00:10:45.250 054 12551.73 70.53 54781.03 88888.00 2014-02-23 00:10:45.375 054 12551.73 70.53 54781.03 88888.00 2014-02-23 00:10:45.500 054 12551.73 70.53 54781.05 88888.00 2014-02-23 00:10:45.625 054 12551.70 70.47 54781.05 88888.00 2014-02-23 00:10:45.750 054 12551.62 70.50 54781.07 88888.00 2014-02-23 00:10:45.875 054 12551.67 70.53 54781.07 88888.00 2014-02-23 00:10:46.000 054 12551.75 70.53 54781.05 88888.00 2014-02-23 00:10:46.125 054 12551.70 70.50 54781.05 88888.00 2014-02-23 00:10:46.250 054 12551.62 70.47 54781.03 88888.00 2014-02-23 00:10:46.375 054 12551.73 70.50 54781.05 88888.00 2014-02-23 00:10:46.500 054 12551.75 70.55 54781.10 88888.00 2014-02-23 00:10:46.625 054 12551.70 70.55 54781.07 88888.00 2014-02-23 00:10:46.750 054 12551.70 70.53 54781.10 88888.00 2014-02-23 00:10:46.875 054 12551.73 70.50 54781.10 88888.00 2014-02-23 00:10:47.000 054 12551.70 70.50 54781.10 88888.00 2014-02-23 00:10:47.125 054 12551.73 70.50 54781.10 88888.00 2014-02-23 00:10:47.250 054 12551.65 70.47 54781.07 88888.00 2014-02-23 00:10:47.375 054 12551.67 70.47 54781.05 88888.00 2014-02-23 00:10:47.500 054 12551.65 70.50 54781.05 88888.00 2014-02-23 00:10:47.625 054 12551.58 70.50 54781.05 88888.00 2014-02-23 00:10:47.750 054 12551.50 70.47 54781.07 88888.00 2014-02-23 00:10:47.875 054 12551.52 70.45 54781.10 88888.00 2014-02-23 00:10:48.000 054 12551.50 70.42 54781.10 88888.00 2014-02-23 00:10:48.125 054 12551.48 70.45 54781.10 88888.00 2014-02-23 00:10:48.250 054 12551.45 70.47 54781.12 88888.00 2014-02-23 00:10:48.375 054 12551.48 70.47 54781.12 88888.00 2014-02-23 00:10:48.500 054 12551.45 70.42 54781.10 88888.00 2014-02-23 00:10:48.625 054 12551.48 70.42 54781.12 88888.00 2014-02-23 00:10:48.750 054 12551.55 70.45 54781.12 88888.00 2014-02-23 00:10:48.875 054 12551.60 70.47 54781.15 88888.00 2014-02-23 00:10:49.000 054 12551.62 70.47 54781.12 88888.00 2014-02-23 00:10:49.125 054 12551.62 70.47 54781.12 88888.00 2014-02-23 00:10:49.250 054 12551.55 70.42 54781.15 88888.00 2014-02-23 00:10:49.375 054 12551.58 70.42 54781.12 88888.00 2014-02-23 00:10:49.500 054 12551.55 70.45 54781.12 88888.00 2014-02-23 00:10:49.625 054 12551.60 70.45 54781.12 88888.00 2014-02-23 00:10:49.750 054 12551.55 70.42 54781.12 88888.00 2014-02-23 00:10:49.875 054 12551.52 70.42 54781.12 88888.00 2014-02-23 00:10:50.000 054 12551.52 70.45 54781.15 88888.00 2014-02-23 00:10:50.125 054 12551.60 70.45 54781.15 88888.00 2014-02-23 00:10:50.250 054 12551.58 70.38 54781.12 88888.00 2014-02-23 00:10:50.375 054 12551.50 70.38 54781.12 88888.00 2014-02-23 00:10:50.500 054 12551.50 70.38 54781.12 88888.00 2014-02-23 00:10:50.625 054 12551.52 70.40 54781.12 88888.00 2014-02-23 00:10:50.750 054 12551.55 70.40 54781.15 88888.00 2014-02-23 00:10:50.875 054 12551.50 70.40 54781.15 88888.00 2014-02-23 00:10:51.000 054 12551.50 70.40 54781.12 88888.00 2014-02-23 00:10:51.125 054 12551.50 70.38 54781.12 88888.00 2014-02-23 00:10:51.250 054 12551.45 70.38 54781.12 88888.00 2014-02-23 00:10:51.375 054 12551.48 70.40 54781.18 88888.00 2014-02-23 00:10:51.500 054 12551.45 70.38 54781.18 88888.00 2014-02-23 00:10:51.625 054 12551.48 70.38 54781.20 88888.00 2014-02-23 00:10:51.750 054 12551.48 70.38 54781.15 88888.00 2014-02-23 00:10:51.875 054 12551.48 70.35 54781.12 88888.00 2014-02-23 00:10:52.000 054 12551.45 70.35 54781.12 88888.00 2014-02-23 00:10:52.125 054 12551.45 70.30 54781.12 88888.00 2014-02-23 00:10:52.250 054 12551.42 70.25 54781.18 88888.00 2014-02-23 00:10:52.375 054 12551.52 70.33 54781.18 88888.00 2014-02-23 00:10:52.500 054 12551.58 70.35 54781.20 88888.00 2014-02-23 00:10:52.625 054 12551.60 70.33 54781.18 88888.00 2014-02-23 00:10:52.750 054 12551.62 70.30 54781.18 88888.00 2014-02-23 00:10:52.875 054 12551.55 70.30 54781.20 88888.00 2014-02-23 00:10:53.000 054 12551.55 70.28 54781.18 88888.00 2014-02-23 00:10:53.125 054 12551.55 70.25 54781.20 88888.00 2014-02-23 00:10:53.250 054 12551.50 70.20 54781.18 88888.00 2014-02-23 00:10:53.375 054 12551.50 70.25 54781.20 88888.00 2014-02-23 00:10:53.500 054 12551.50 70.25 54781.22 88888.00 2014-02-23 00:10:53.625 054 12551.45 70.22 54781.20 88888.00 2014-02-23 00:10:53.750 054 12551.45 70.20 54781.22 88888.00 2014-02-23 00:10:53.875 054 12551.50 70.20 54781.25 88888.00 2014-02-23 00:10:54.000 054 12551.42 70.20 54781.20 88888.00 2014-02-23 00:10:54.125 054 12551.42 70.22 54781.20 88888.00 2014-02-23 00:10:54.250 054 12551.40 70.17 54781.20 88888.00 2014-02-23 00:10:54.375 054 12551.40 70.17 54781.22 88888.00 2014-02-23 00:10:54.500 054 12551.48 70.17 54781.25 88888.00 2014-02-23 00:10:54.625 054 12551.50 70.17 54781.22 88888.00 2014-02-23 00:10:54.750 054 12551.48 70.17 54781.22 88888.00 2014-02-23 00:10:54.875 054 12551.42 70.17 54781.22 88888.00 2014-02-23 00:10:55.000 054 12551.48 70.17 54781.20 88888.00 2014-02-23 00:10:55.125 054 12551.55 70.15 54781.22 88888.00 2014-02-23 00:10:55.250 054 12551.48 70.12 54781.25 88888.00 2014-02-23 00:10:55.375 054 12551.40 70.15 54781.22 88888.00 2014-02-23 00:10:55.500 054 12551.40 70.12 54781.22 88888.00 2014-02-23 00:10:55.625 054 12551.40 70.08 54781.22 88888.00 2014-02-23 00:10:55.750 054 12551.45 70.05 54781.28 88888.00 2014-02-23 00:10:55.875 054 12551.42 70.08 54781.30 88888.00 2014-02-23 00:10:56.000 054 12551.45 70.12 54781.28 88888.00 2014-02-23 00:10:56.125 054 12551.42 70.10 54781.25 88888.00 2014-02-23 00:10:56.250 054 12551.38 70.08 54781.25 88888.00 2014-02-23 00:10:56.375 054 12551.35 70.08 54781.25 88888.00 2014-02-23 00:10:56.500 054 12551.35 70.05 54781.25 88888.00 2014-02-23 00:10:56.625 054 12551.42 70.08 54781.25 88888.00 2014-02-23 00:10:56.750 054 12551.52 70.05 54781.28 88888.00 2014-02-23 00:10:56.875 054 12551.48 70.08 54781.28 88888.00 2014-02-23 00:10:57.000 054 12551.48 70.05 54781.28 88888.00 2014-02-23 00:10:57.125 054 12551.50 70.03 54781.25 88888.00 2014-02-23 00:10:57.250 054 12551.48 70.03 54781.25 88888.00 2014-02-23 00:10:57.375 054 12551.52 70.05 54781.28 88888.00 2014-02-23 00:10:57.500 054 12551.48 70.00 54781.28 88888.00 2014-02-23 00:10:57.625 054 12551.45 70.00 54781.30 88888.00 2014-02-23 00:10:57.750 054 12551.50 70.00 54781.30 88888.00 2014-02-23 00:10:57.875 054 12551.48 69.97 54781.28 88888.00 2014-02-23 00:10:58.000 054 12551.45 70.00 54781.30 88888.00 2014-02-23 00:10:58.125 054 12551.50 70.03 54781.32 88888.00 2014-02-23 00:10:58.250 054 12551.42 69.92 54781.32 88888.00 2014-02-23 00:10:58.375 054 12551.35 69.95 54781.30 88888.00 2014-02-23 00:10:58.500 054 12551.40 69.95 54781.30 88888.00 2014-02-23 00:10:58.625 054 12551.40 70.00 54781.30 88888.00 2014-02-23 00:10:58.750 054 12551.33 69.95 54781.30 88888.00 2014-02-23 00:10:58.875 054 12551.30 69.90 54781.32 88888.00 2014-02-23 00:10:59.000 054 12551.33 69.90 54781.35 88888.00 2014-02-23 00:10:59.125 054 12551.33 69.92 54781.32 88888.00 2014-02-23 00:10:59.250 054 12551.30 69.90 54781.32 88888.00 2014-02-23 00:10:59.375 054 12551.30 69.90 54781.32 88888.00 2014-02-23 00:10:59.500 054 12551.33 69.90 54781.32 88888.00 2014-02-23 00:10:59.625 054 12551.38 69.88 54781.32 88888.00 2014-02-23 00:10:59.750 054 12551.38 69.85 54781.32 88888.00 2014-02-23 00:10:59.875 054 12551.33 69.85 54781.32 88888.00 2014-02-23 00:11:00.000 054 12551.35 69.85 54781.32 88888.00 2014-02-23 00:11:00.125 054 12551.45 69.90 54781.35 88888.00 2014-02-23 00:11:00.250 054 12551.50 69.88 54781.35 88888.00 2014-02-23 00:11:00.375 054 12551.40 69.85 54781.35 88888.00 2014-02-23 00:11:00.500 054 12551.33 69.85 54781.32 88888.00 2014-02-23 00:11:00.625 054 12551.33 69.83 54781.32 88888.00 2014-02-23 00:11:00.750 054 12551.42 69.83 54781.38 88888.00 2014-02-23 00:11:00.875 054 12551.42 69.83 54781.35 88888.00 2014-02-23 00:11:01.000 054 12551.42 69.83 54781.38 88888.00 2014-02-23 00:11:01.125 054 12551.38 69.83 54781.35 88888.00 2014-02-23 00:11:01.250 054 12551.35 69.83 54781.38 88888.00 2014-02-23 00:11:01.375 054 12551.38 69.83 54781.38 88888.00 2014-02-23 00:11:01.500 054 12551.38 69.85 54781.38 88888.00 2014-02-23 00:11:01.625 054 12551.40 69.83 54781.35 88888.00 2014-02-23 00:11:01.750 054 12551.38 69.80 54781.32 88888.00 2014-02-23 00:11:01.875 054 12551.40 69.80 54781.32 88888.00 2014-02-23 00:11:02.000 054 12551.45 69.78 54781.30 88888.00 2014-02-23 00:11:02.125 054 12551.50 69.78 54781.32 88888.00 2014-02-23 00:11:02.250 054 12551.45 69.78 54781.32 88888.00 2014-02-23 00:11:02.375 054 12551.52 69.75 54781.32 88888.00 2014-02-23 00:11:02.500 054 12551.58 69.75 54781.32 88888.00 2014-02-23 00:11:02.625 054 12551.58 69.78 54781.32 88888.00 2014-02-23 00:11:02.750 054 12551.50 69.78 54781.32 88888.00 2014-02-23 00:11:02.875 054 12551.52 69.78 54781.35 88888.00 2014-02-23 00:11:03.000 054 12551.52 69.78 54781.32 88888.00 2014-02-23 00:11:03.125 054 12551.48 69.75 54781.30 88888.00 2014-02-23 00:11:03.250 054 12551.42 69.72 54781.32 88888.00 2014-02-23 00:11:03.375 054 12551.42 69.72 54781.32 88888.00 2014-02-23 00:11:03.500 054 12551.45 69.75 54781.35 88888.00 2014-02-23 00:11:03.625 054 12551.50 69.78 54781.32 88888.00 2014-02-23 00:11:03.750 054 12551.50 69.78 54781.32 88888.00 2014-02-23 00:11:03.875 054 12551.42 69.75 54781.30 88888.00 2014-02-23 00:11:04.000 054 12551.42 69.70 54781.30 88888.00 2014-02-23 00:11:04.125 054 12551.50 69.70 54781.35 88888.00 2014-02-23 00:11:04.250 054 12551.48 69.67 54781.32 88888.00 2014-02-23 00:11:04.375 054 12551.42 69.72 54781.32 88888.00 2014-02-23 00:11:04.500 054 12551.40 69.75 54781.32 88888.00 2014-02-23 00:11:04.625 054 12551.38 69.72 54781.35 88888.00 2014-02-23 00:11:04.750 054 12551.42 69.72 54781.32 88888.00 2014-02-23 00:11:04.875 054 12551.50 69.75 54781.35 88888.00 2014-02-23 00:11:05.000 054 12551.55 69.70 54781.35 88888.00 2014-02-23 00:11:05.125 054 12551.50 69.75 54781.35 88888.00 2014-02-23 00:11:05.250 054 12551.45 69.72 54781.38 88888.00 2014-02-23 00:11:05.375 054 12551.50 69.75 54781.38 88888.00 2014-02-23 00:11:05.500 054 12551.45 69.72 54781.38 88888.00 2014-02-23 00:11:05.625 054 12551.45 69.67 54781.35 88888.00 2014-02-23 00:11:05.750 054 12551.48 69.67 54781.35 88888.00 2014-02-23 00:11:05.875 054 12551.50 69.75 54781.35 88888.00 2014-02-23 00:11:06.000 054 12551.50 69.72 54781.32 88888.00 2014-02-23 00:11:06.125 054 12551.48 69.72 54781.32 88888.00 2014-02-23 00:11:06.250 054 12551.45 69.70 54781.32 88888.00 2014-02-23 00:11:06.375 054 12551.52 69.72 54781.30 88888.00 2014-02-23 00:11:06.500 054 12551.52 69.72 54781.30 88888.00 2014-02-23 00:11:06.625 054 12551.58 69.72 54781.32 88888.00 2014-02-23 00:11:06.750 054 12551.60 69.72 54781.30 88888.00 2014-02-23 00:11:06.875 054 12551.60 69.75 54781.32 88888.00 2014-02-23 00:11:07.000 054 12551.60 69.72 54781.32 88888.00 2014-02-23 00:11:07.125 054 12551.52 69.75 54781.35 88888.00 2014-02-23 00:11:07.250 054 12551.42 69.72 54781.30 88888.00 2014-02-23 00:11:07.375 054 12551.42 69.72 54781.28 88888.00 2014-02-23 00:11:07.500 054 12551.48 69.72 54781.32 88888.00 2014-02-23 00:11:07.625 054 12551.60 69.80 54781.35 88888.00 2014-02-23 00:11:07.750 054 12551.62 69.80 54781.35 88888.00 2014-02-23 00:11:07.875 054 12551.60 69.72 54781.32 88888.00 2014-02-23 00:11:08.000 054 12551.62 69.70 54781.30 88888.00 2014-02-23 00:11:08.125 054 12551.60 69.70 54781.30 88888.00 2014-02-23 00:11:08.250 054 12551.50 69.70 54781.30 88888.00 2014-02-23 00:11:08.375 054 12551.52 69.72 54781.30 88888.00 2014-02-23 00:11:08.500 054 12551.50 69.72 54781.30 88888.00 2014-02-23 00:11:08.625 054 12551.45 69.70 54781.28 88888.00 2014-02-23 00:11:08.750 054 12551.40 69.72 54781.28 88888.00 2014-02-23 00:11:08.875 054 12551.45 69.75 54781.32 88888.00 2014-02-23 00:11:09.000 054 12551.60 69.75 54781.30 88888.00 2014-02-23 00:11:09.125 054 12551.65 69.75 54781.28 88888.00 2014-02-23 00:11:09.250 054 12551.62 69.72 54781.30 88888.00 2014-02-23 00:11:09.375 054 12551.62 69.70 54781.28 88888.00 2014-02-23 00:11:09.500 054 12551.60 69.75 54781.28 88888.00 2014-02-23 00:11:09.625 054 12551.60 69.75 54781.28 88888.00 2014-02-23 00:11:09.750 054 12551.62 69.78 54781.28 88888.00 2014-02-23 00:11:09.875 054 12551.62 69.75 54781.25 88888.00 2014-02-23 00:11:10.000 054 12551.60 69.75 54781.28 88888.00 2014-02-23 00:11:10.125 054 12551.52 69.78 54781.28 88888.00 2014-02-23 00:11:10.250 054 12551.48 69.75 54781.30 88888.00 2014-02-23 00:11:10.375 054 12551.52 69.72 54781.28 88888.00 2014-02-23 00:11:10.500 054 12551.55 69.72 54781.28 88888.00 2014-02-23 00:11:10.625 054 12551.50 69.78 54781.28 88888.00 2014-02-23 00:11:10.750 054 12551.50 69.78 54781.30 88888.00 2014-02-23 00:11:10.875 054 12551.55 69.75 54781.25 88888.00 2014-02-23 00:11:11.000 054 12551.60 69.75 54781.28 88888.00 2014-02-23 00:11:11.125 054 12551.62 69.78 54781.30 88888.00 2014-02-23 00:11:11.250 054 12551.67 69.78 54781.32 88888.00 2014-02-23 00:11:11.375 054 12551.70 69.78 54781.28 88888.00 2014-02-23 00:11:11.500 054 12551.65 69.75 54781.30 88888.00 2014-02-23 00:11:11.625 054 12551.62 69.75 54781.30 88888.00 2014-02-23 00:11:11.750 054 12551.70 69.78 54781.30 88888.00 2014-02-23 00:11:11.875 054 12551.67 69.78 54781.28 88888.00 2014-02-23 00:11:12.000 054 12551.67 69.78 54781.28 88888.00 2014-02-23 00:11:12.125 054 12551.65 69.80 54781.32 88888.00 2014-02-23 00:11:12.250 054 12551.55 69.80 54781.32 88888.00 2014-02-23 00:11:12.375 054 12551.60 69.83 54781.32 88888.00 2014-02-23 00:11:12.500 054 12551.65 69.85 54781.32 88888.00 2014-02-23 00:11:12.625 054 12551.67 69.88 54781.32 88888.00 2014-02-23 00:11:12.750 054 12551.65 69.83 54781.30 88888.00 2014-02-23 00:11:12.875 054 12551.58 69.78 54781.28 88888.00 2014-02-23 00:11:13.000 054 12551.62 69.80 54781.30 88888.00 2014-02-23 00:11:13.125 054 12551.65 69.80 54781.30 88888.00 2014-02-23 00:11:13.250 054 12551.52 69.78 54781.28 88888.00 2014-02-23 00:11:13.375 054 12551.55 69.78 54781.25 88888.00 2014-02-23 00:11:13.500 054 12551.58 69.80 54781.25 88888.00 2014-02-23 00:11:13.625 054 12551.62 69.78 54781.25 88888.00 2014-02-23 00:11:13.750 054 12551.58 69.80 54781.28 88888.00 2014-02-23 00:11:13.875 054 12551.60 69.80 54781.28 88888.00 2014-02-23 00:11:14.000 054 12551.67 69.80 54781.28 88888.00 2014-02-23 00:11:14.125 054 12551.67 69.80 54781.30 88888.00 2014-02-23 00:11:14.250 054 12551.65 69.78 54781.30 88888.00 2014-02-23 00:11:14.375 054 12551.65 69.80 54781.28 88888.00 2014-02-23 00:11:14.500 054 12551.62 69.83 54781.25 88888.00 2014-02-23 00:11:14.625 054 12551.62 69.80 54781.30 88888.00 2014-02-23 00:11:14.750 054 12551.60 69.83 54781.28 88888.00 2014-02-23 00:11:14.875 054 12551.52 69.83 54781.28 88888.00 2014-02-23 00:11:15.000 054 12551.58 69.83 54781.28 88888.00 2014-02-23 00:11:15.125 054 12551.60 69.83 54781.28 88888.00 2014-02-23 00:11:15.250 054 12551.55 69.83 54781.25 88888.00 2014-02-23 00:11:15.375 054 12551.55 69.83 54781.25 88888.00 2014-02-23 00:11:15.500 054 12551.58 69.88 54781.28 88888.00 2014-02-23 00:11:15.625 054 12551.52 69.88 54781.30 88888.00 2014-02-23 00:11:15.750 054 12551.48 69.85 54781.28 88888.00 2014-02-23 00:11:15.875 054 12551.45 69.85 54781.25 88888.00 2014-02-23 00:11:16.000 054 12551.50 69.88 54781.25 88888.00 2014-02-23 00:11:16.125 054 12551.48 69.88 54781.25 88888.00 2014-02-23 00:11:16.250 054 12551.50 69.85 54781.25 88888.00 2014-02-23 00:11:16.375 054 12551.55 69.85 54781.28 88888.00 2014-02-23 00:11:16.500 054 12551.52 69.85 54781.25 88888.00 2014-02-23 00:11:16.625 054 12551.52 69.85 54781.25 88888.00 2014-02-23 00:11:16.750 054 12551.50 69.88 54781.25 88888.00 2014-02-23 00:11:16.875 054 12551.50 69.88 54781.28 88888.00 2014-02-23 00:11:17.000 054 12551.55 69.85 54781.28 88888.00 2014-02-23 00:11:17.125 054 12551.50 69.88 54781.28 88888.00 2014-02-23 00:11:17.250 054 12551.50 69.88 54781.28 88888.00 2014-02-23 00:11:17.375 054 12551.58 69.90 54781.25 88888.00 2014-02-23 00:11:17.500 054 12551.60 69.90 54781.25 88888.00 2014-02-23 00:11:17.625 054 12551.58 69.88 54781.25 88888.00 2014-02-23 00:11:17.750 054 12551.52 69.88 54781.25 88888.00 2014-02-23 00:11:17.875 054 12551.52 69.85 54781.22 88888.00 2014-02-23 00:11:18.000 054 12551.52 69.88 54781.22 88888.00 2014-02-23 00:11:18.125 054 12551.58 69.90 54781.28 88888.00 2014-02-23 00:11:18.250 054 12551.52 69.88 54781.25 88888.00 2014-02-23 00:11:18.375 054 12551.60 69.88 54781.28 88888.00 2014-02-23 00:11:18.500 054 12551.67 69.88 54781.25 88888.00 2014-02-23 00:11:18.625 054 12551.67 69.88 54781.25 88888.00 2014-02-23 00:11:18.750 054 12551.58 69.88 54781.25 88888.00 2014-02-23 00:11:18.875 054 12551.48 69.88 54781.25 88888.00 2014-02-23 00:11:19.000 054 12551.45 69.88 54781.25 88888.00 2014-02-23 00:11:19.125 054 12551.48 69.88 54781.28 88888.00 2014-02-23 00:11:19.250 054 12551.42 69.92 54781.25 88888.00 2014-02-23 00:11:19.375 054 12551.52 69.90 54781.28 88888.00 2014-02-23 00:11:19.500 054 12551.52 69.92 54781.28 88888.00 2014-02-23 00:11:19.625 054 12551.45 69.95 54781.28 88888.00 2014-02-23 00:11:19.750 054 12551.40 69.92 54781.28 88888.00 2014-02-23 00:11:19.875 054 12551.42 69.95 54781.30 88888.00 2014-02-23 00:11:20.000 054 12551.52 69.92 54781.25 88888.00 2014-02-23 00:11:20.125 054 12551.50 69.95 54781.28 88888.00 2014-02-23 00:11:20.250 054 12551.40 69.92 54781.30 88888.00 2014-02-23 00:11:20.375 054 12551.40 69.92 54781.28 88888.00 2014-02-23 00:11:20.500 054 12551.40 69.92 54781.28 88888.00 2014-02-23 00:11:20.625 054 12551.45 69.97 54781.30 88888.00 2014-02-23 00:11:20.750 054 12551.42 69.97 54781.28 88888.00 2014-02-23 00:11:20.875 054 12551.42 69.97 54781.25 88888.00 2014-02-23 00:11:21.000 054 12551.38 69.95 54781.22 88888.00 2014-02-23 00:11:21.125 054 12551.40 69.97 54781.22 88888.00 2014-02-23 00:11:21.250 054 12551.42 69.97 54781.22 88888.00 2014-02-23 00:11:21.375 054 12551.50 70.00 54781.22 88888.00 2014-02-23 00:11:21.500 054 12551.58 70.00 54781.25 88888.00 2014-02-23 00:11:21.625 054 12551.48 70.03 54781.22 88888.00 2014-02-23 00:11:21.750 054 12551.35 70.00 54781.25 88888.00 2014-02-23 00:11:21.875 054 12551.38 69.97 54781.25 88888.00 2014-02-23 00:11:22.000 054 12551.38 69.97 54781.25 88888.00 2014-02-23 00:11:22.125 054 12551.42 70.00 54781.25 88888.00 2014-02-23 00:11:22.250 054 12551.42 70.03 54781.22 88888.00 2014-02-23 00:11:22.375 054 12551.45 70.00 54781.25 88888.00 2014-02-23 00:11:22.500 054 12551.42 70.03 54781.28 88888.00 2014-02-23 00:11:22.625 054 12551.45 70.03 54781.25 88888.00 2014-02-23 00:11:22.750 054 12551.45 70.05 54781.28 88888.00 2014-02-23 00:11:22.875 054 12551.42 70.03 54781.22 88888.00 2014-02-23 00:11:23.000 054 12551.38 70.03 54781.22 88888.00 2014-02-23 00:11:23.125 054 12551.38 70.03 54781.22 88888.00 2014-02-23 00:11:23.250 054 12551.38 70.03 54781.25 88888.00 2014-02-23 00:11:23.375 054 12551.38 70.03 54781.25 88888.00 2014-02-23 00:11:23.500 054 12551.33 70.05 54781.25 88888.00 2014-02-23 00:11:23.625 054 12551.30 70.08 54781.28 88888.00 2014-02-23 00:11:23.750 054 12551.30 70.08 54781.22 88888.00 2014-02-23 00:11:23.875 054 12551.27 70.05 54781.22 88888.00 2014-02-23 00:11:24.000 054 12551.23 70.05 54781.20 88888.00 2014-02-23 00:11:24.125 054 12551.20 70.08 54781.22 88888.00 2014-02-23 00:11:24.250 054 12551.23 70.05 54781.28 88888.00 2014-02-23 00:11:24.375 054 12551.20 70.05 54781.28 88888.00 2014-02-23 00:11:24.500 054 12551.17 70.05 54781.25 88888.00 2014-02-23 00:11:24.625 054 12551.23 70.03 54781.25 88888.00 2014-02-23 00:11:24.750 054 12551.27 70.05 54781.25 88888.00 2014-02-23 00:11:24.875 054 12551.33 70.10 54781.25 88888.00 2014-02-23 00:11:25.000 054 12551.30 70.12 54781.20 88888.00 2014-02-23 00:11:25.125 054 12551.30 70.08 54781.22 88888.00 2014-02-23 00:11:25.250 054 12551.27 70.10 54781.22 88888.00 2014-02-23 00:11:25.375 054 12551.30 70.12 54781.22 88888.00 2014-02-23 00:11:25.500 054 12551.35 70.10 54781.22 88888.00 2014-02-23 00:11:25.625 054 12551.38 70.05 54781.22 88888.00 2014-02-23 00:11:25.750 054 12551.40 70.12 54781.22 88888.00 2014-02-23 00:11:25.875 054 12551.38 70.12 54781.25 88888.00 2014-02-23 00:11:26.000 054 12551.38 70.12 54781.25 88888.00 2014-02-23 00:11:26.125 054 12551.33 70.12 54781.28 88888.00 2014-02-23 00:11:26.250 054 12551.25 70.12 54781.25 88888.00 2014-02-23 00:11:26.375 054 12551.27 70.15 54781.22 88888.00 2014-02-23 00:11:26.500 054 12551.25 70.12 54781.22 88888.00 2014-02-23 00:11:26.625 054 12551.25 70.12 54781.22 88888.00 2014-02-23 00:11:26.750 054 12551.25 70.12 54781.25 88888.00 2014-02-23 00:11:26.875 054 12551.23 70.12 54781.22 88888.00 2014-02-23 00:11:27.000 054 12551.23 70.15 54781.22 88888.00 2014-02-23 00:11:27.125 054 12551.25 70.15 54781.28 88888.00 2014-02-23 00:11:27.250 054 12551.27 70.17 54781.28 88888.00 2014-02-23 00:11:27.375 054 12551.27 70.20 54781.28 88888.00 2014-02-23 00:11:27.500 054 12551.20 70.17 54781.25 88888.00 2014-02-23 00:11:27.625 054 12551.23 70.17 54781.28 88888.00 2014-02-23 00:11:27.750 054 12551.20 70.17 54781.22 88888.00 2014-02-23 00:11:27.875 054 12551.15 70.15 54781.20 88888.00 2014-02-23 00:11:28.000 054 12551.17 70.15 54781.18 88888.00 2014-02-23 00:11:28.125 054 12551.12 70.15 54781.18 88888.00 2014-02-23 00:11:28.250 054 12551.00 70.17 54781.20 88888.00 2014-02-23 00:11:28.375 054 12550.95 70.17 54781.20 88888.00 2014-02-23 00:11:28.500 054 12550.98 70.15 54781.25 88888.00 2014-02-23 00:11:28.625 054 12551.00 70.15 54781.25 88888.00 2014-02-23 00:11:28.750 054 12551.05 70.17 54781.22 88888.00 2014-02-23 00:11:28.875 054 12551.08 70.17 54781.22 88888.00 2014-02-23 00:11:29.000 054 12551.05 70.17 54781.22 88888.00 2014-02-23 00:11:29.125 054 12551.05 70.17 54781.20 88888.00 2014-02-23 00:11:29.250 054 12551.00 70.17 54781.20 88888.00 2014-02-23 00:11:29.375 054 12551.00 70.17 54781.18 88888.00 2014-02-23 00:11:29.500 054 12551.00 70.12 54781.20 88888.00 2014-02-23 00:11:29.625 054 12551.00 70.15 54781.20 88888.00 2014-02-23 00:11:29.750 054 12551.05 70.17 54781.20 88888.00 2014-02-23 00:11:29.875 054 12551.05 70.20 54781.20 88888.00 2014-02-23 00:11:30.000 054 12551.00 70.17 54781.18 88888.00 2014-02-23 00:11:30.125 054 12550.98 70.17 54781.20 88888.00 2014-02-23 00:11:30.250 054 12550.98 70.17 54781.20 88888.00 2014-02-23 00:11:30.375 054 12551.05 70.17 54781.22 88888.00 2014-02-23 00:11:30.500 054 12551.02 70.17 54781.20 88888.00 2014-02-23 00:11:30.625 054 12551.08 70.22 54781.25 88888.00 2014-02-23 00:11:30.750 054 12551.10 70.20 54781.20 88888.00 2014-02-23 00:11:30.875 054 12551.08 70.17 54781.20 88888.00 2014-02-23 00:11:31.000 054 12551.02 70.20 54781.18 88888.00 2014-02-23 00:11:31.125 054 12551.05 70.12 54781.20 88888.00 2014-02-23 00:11:31.250 054 12551.05 70.15 54781.22 88888.00 2014-02-23 00:11:31.375 054 12550.98 70.17 54781.20 88888.00 2014-02-23 00:11:31.500 054 12550.95 70.15 54781.20 88888.00 2014-02-23 00:11:31.625 054 12550.95 70.12 54781.20 88888.00 2014-02-23 00:11:31.750 054 12550.98 70.10 54781.18 88888.00 2014-02-23 00:11:31.875 054 12550.98 70.12 54781.15 88888.00 2014-02-23 00:11:32.000 054 12551.05 70.15 54781.20 88888.00 2014-02-23 00:11:32.125 054 12551.08 70.12 54781.22 88888.00 2014-02-23 00:11:32.250 054 12551.00 70.10 54781.22 88888.00 2014-02-23 00:11:32.375 054 12551.05 70.10 54781.22 88888.00 2014-02-23 00:11:32.500 054 12551.05 70.10 54781.20 88888.00 2014-02-23 00:11:32.625 054 12551.05 70.10 54781.22 88888.00 2014-02-23 00:11:32.750 054 12551.00 70.08 54781.22 88888.00 2014-02-23 00:11:32.875 054 12551.02 70.12 54781.25 88888.00 2014-02-23 00:11:33.000 054 12551.05 70.10 54781.25 88888.00 2014-02-23 00:11:33.125 054 12551.05 70.08 54781.25 88888.00 2014-02-23 00:11:33.250 054 12551.05 70.05 54781.25 88888.00 2014-02-23 00:11:33.375 054 12551.10 70.08 54781.25 88888.00 2014-02-23 00:11:33.500 054 12551.05 70.05 54781.20 88888.00 2014-02-23 00:11:33.625 054 12550.95 70.05 54781.20 88888.00 2014-02-23 00:11:33.750 054 12550.95 70.03 54781.22 88888.00 2014-02-23 00:11:33.875 054 12551.00 70.03 54781.22 88888.00 2014-02-23 00:11:34.000 054 12551.08 70.03 54781.20 88888.00 2014-02-23 00:11:34.125 054 12551.05 70.03 54781.20 88888.00 2014-02-23 00:11:34.250 054 12550.98 70.00 54781.20 88888.00 2014-02-23 00:11:34.375 054 12551.02 69.97 54781.20 88888.00 2014-02-23 00:11:34.500 054 12551.05 69.97 54781.20 88888.00 2014-02-23 00:11:34.625 054 12551.02 69.95 54781.20 88888.00 2014-02-23 00:11:34.750 054 12550.95 69.92 54781.20 88888.00 2014-02-23 00:11:34.875 054 12551.00 69.95 54781.22 88888.00 2014-02-23 00:11:35.000 054 12551.08 69.95 54781.22 88888.00 2014-02-23 00:11:35.125 054 12551.08 69.97 54781.25 88888.00 2014-02-23 00:11:35.250 054 12551.00 69.90 54781.22 88888.00 2014-02-23 00:11:35.375 054 12551.02 69.92 54781.22 88888.00 2014-02-23 00:11:35.500 054 12551.02 69.92 54781.25 88888.00 2014-02-23 00:11:35.625 054 12550.98 69.92 54781.25 88888.00 2014-02-23 00:11:35.750 054 12551.00 69.90 54781.28 88888.00 2014-02-23 00:11:35.875 054 12551.02 69.90 54781.25 88888.00 2014-02-23 00:11:36.000 054 12551.08 69.88 54781.25 88888.00 2014-02-23 00:11:36.125 054 12551.10 69.90 54781.28 88888.00 2014-02-23 00:11:36.250 054 12551.02 69.83 54781.25 88888.00 2014-02-23 00:11:36.375 054 12550.98 69.83 54781.22 88888.00 2014-02-23 00:11:36.500 054 12550.95 69.83 54781.25 88888.00 2014-02-23 00:11:36.625 054 12550.95 69.80 54781.28 88888.00 2014-02-23 00:11:36.750 054 12550.88 69.80 54781.28 88888.00 2014-02-23 00:11:36.875 054 12550.90 69.80 54781.25 88888.00 2014-02-23 00:11:37.000 054 12550.92 69.78 54781.28 88888.00 2014-02-23 00:11:37.125 054 12550.95 69.75 54781.30 88888.00 2014-02-23 00:11:37.250 054 12550.85 69.72 54781.28 88888.00 2014-02-23 00:11:37.375 054 12550.85 69.70 54781.22 88888.00 2014-02-23 00:11:37.500 054 12550.92 69.72 54781.25 88888.00 2014-02-23 00:11:37.625 054 12550.90 69.70 54781.30 88888.00 2014-02-23 00:11:37.750 054 12550.95 69.70 54781.30 88888.00 2014-02-23 00:11:37.875 054 12550.92 69.70 54781.32 88888.00 2014-02-23 00:11:38.000 054 12550.88 69.67 54781.30 88888.00 2014-02-23 00:11:38.125 054 12550.90 69.67 54781.32 88888.00 2014-02-23 00:11:38.250 054 12550.88 69.65 54781.30 88888.00 2014-02-23 00:11:38.375 054 12550.90 69.65 54781.28 88888.00 2014-02-23 00:11:38.500 054 12550.83 69.62 54781.30 88888.00 2014-02-23 00:11:38.625 054 12550.77 69.62 54781.32 88888.00 2014-02-23 00:11:38.750 054 12550.83 69.62 54781.30 88888.00 2014-02-23 00:11:38.875 054 12550.85 69.58 54781.30 88888.00 2014-02-23 00:11:39.000 054 12550.83 69.58 54781.25 88888.00 2014-02-23 00:11:39.125 054 12550.85 69.55 54781.30 88888.00 2014-02-23 00:11:39.250 054 12550.80 69.55 54781.32 88888.00 2014-02-23 00:11:39.375 054 12550.85 69.58 54781.30 88888.00 2014-02-23 00:11:39.500 054 12550.90 69.58 54781.30 88888.00 2014-02-23 00:11:39.625 054 12550.90 69.55 54781.28 88888.00 2014-02-23 00:11:39.750 054 12550.85 69.53 54781.28 88888.00 2014-02-23 00:11:39.875 054 12550.90 69.53 54781.30 88888.00 2014-02-23 00:11:40.000 054 12551.00 69.53 54781.30 88888.00 2014-02-23 00:11:40.125 054 12550.95 69.53 54781.30 88888.00 2014-02-23 00:11:40.250 054 12550.77 69.47 54781.30 88888.00 2014-02-23 00:11:40.375 054 12550.80 69.50 54781.28 88888.00 2014-02-23 00:11:40.500 054 12550.88 69.45 54781.32 88888.00 2014-02-23 00:11:40.625 054 12550.90 69.45 54781.32 88888.00 2014-02-23 00:11:40.750 054 12550.92 69.45 54781.32 88888.00 2014-02-23 00:11:40.875 054 12550.85 69.42 54781.30 88888.00 2014-02-23 00:11:41.000 054 12550.83 69.40 54781.30 88888.00 2014-02-23 00:11:41.125 054 12550.85 69.40 54781.30 88888.00 2014-02-23 00:11:41.250 054 12550.85 69.38 54781.32 88888.00 2014-02-23 00:11:41.375 054 12550.92 69.38 54781.30 88888.00 2014-02-23 00:11:41.500 054 12550.90 69.40 54781.30 88888.00 2014-02-23 00:11:41.625 054 12550.92 69.40 54781.35 88888.00 2014-02-23 00:11:41.750 054 12550.90 69.40 54781.35 88888.00 2014-02-23 00:11:41.875 054 12550.80 69.35 54781.35 88888.00 2014-02-23 00:11:42.000 054 12550.75 69.35 54781.35 88888.00 2014-02-23 00:11:42.125 054 12550.77 69.35 54781.35 88888.00 2014-02-23 00:11:42.250 054 12550.77 69.30 54781.32 88888.00 2014-02-23 00:11:42.375 054 12550.80 69.33 54781.32 88888.00 2014-02-23 00:11:42.500 054 12550.83 69.33 54781.35 88888.00 2014-02-23 00:11:42.625 054 12550.83 69.30 54781.32 88888.00 2014-02-23 00:11:42.750 054 12550.83 69.28 54781.32 88888.00 2014-02-23 00:11:42.875 054 12550.83 69.25 54781.30 88888.00 2014-02-23 00:11:43.000 054 12550.75 69.25 54781.30 88888.00 2014-02-23 00:11:43.125 054 12550.80 69.28 54781.30 88888.00 2014-02-23 00:11:43.250 054 12550.80 69.28 54781.32 88888.00 2014-02-23 00:11:43.375 054 12550.80 69.22 54781.30 88888.00 2014-02-23 00:11:43.500 054 12550.77 69.25 54781.32 88888.00 2014-02-23 00:11:43.625 054 12550.73 69.22 54781.32 88888.00 2014-02-23 00:11:43.750 054 12550.62 69.20 54781.30 88888.00 2014-02-23 00:11:43.875 054 12550.60 69.17 54781.30 88888.00 2014-02-23 00:11:44.000 054 12550.60 69.15 54781.30 88888.00 2014-02-23 00:11:44.125 054 12550.62 69.17 54781.32 88888.00 2014-02-23 00:11:44.250 054 12550.60 69.15 54781.35 88888.00 2014-02-23 00:11:44.375 054 12550.58 69.17 54781.38 88888.00 2014-02-23 00:11:44.500 054 12550.58 69.20 54781.40 88888.00 2014-02-23 00:11:44.625 054 12550.55 69.17 54781.35 88888.00 2014-02-23 00:11:44.750 054 12550.55 69.15 54781.32 88888.00 2014-02-23 00:11:44.875 054 12550.52 69.17 54781.35 88888.00 2014-02-23 00:11:45.000 054 12550.45 69.17 54781.35 88888.00 2014-02-23 00:11:45.125 054 12550.45 69.15 54781.35 88888.00 2014-02-23 00:11:45.250 054 12550.45 69.10 54781.35 88888.00 2014-02-23 00:11:45.375 054 12550.50 69.10 54781.35 88888.00 2014-02-23 00:11:45.500 054 12550.52 69.10 54781.35 88888.00 2014-02-23 00:11:45.625 054 12550.55 69.10 54781.35 88888.00 2014-02-23 00:11:45.750 054 12550.55 69.10 54781.35 88888.00 2014-02-23 00:11:45.875 054 12550.58 69.12 54781.38 88888.00 2014-02-23 00:11:46.000 054 12550.60 69.12 54781.35 88888.00 2014-02-23 00:11:46.125 054 12550.52 69.08 54781.35 88888.00 2014-02-23 00:11:46.250 054 12550.45 69.08 54781.32 88888.00 2014-02-23 00:11:46.375 054 12550.45 69.10 54781.32 88888.00 2014-02-23 00:11:46.500 054 12550.48 69.12 54781.32 88888.00 2014-02-23 00:11:46.625 054 12550.45 69.12 54781.35 88888.00 2014-02-23 00:11:46.750 054 12550.48 69.12 54781.32 88888.00 2014-02-23 00:11:46.875 054 12550.52 69.15 54781.38 88888.00 2014-02-23 00:11:47.000 054 12550.62 69.17 54781.38 88888.00 2014-02-23 00:11:47.125 054 12550.60 69.15 54781.38 88888.00 2014-02-23 00:11:47.250 054 12550.50 69.12 54781.38 88888.00 2014-02-23 00:11:47.375 054 12550.48 69.12 54781.38 88888.00 2014-02-23 00:11:47.500 054 12550.48 69.10 54781.38 88888.00 2014-02-23 00:11:47.625 054 12550.48 69.12 54781.40 88888.00 2014-02-23 00:11:47.750 054 12550.45 69.12 54781.35 88888.00 2014-02-23 00:11:47.875 054 12550.42 69.08 54781.35 88888.00 2014-02-23 00:11:48.000 054 12550.42 69.08 54781.38 88888.00 2014-02-23 00:11:48.125 054 12550.45 69.12 54781.35 88888.00 2014-02-23 00:11:48.250 054 12550.38 69.10 54781.40 88888.00 2014-02-23 00:11:48.375 054 12550.45 69.12 54781.38 88888.00 2014-02-23 00:11:48.500 054 12550.45 69.12 54781.38 88888.00 2014-02-23 00:11:48.625 054 12550.38 69.10 54781.35 88888.00 2014-02-23 00:11:48.750 054 12550.35 69.15 54781.38 88888.00 2014-02-23 00:11:48.875 054 12550.27 69.15 54781.38 88888.00 2014-02-23 00:11:49.000 054 12550.38 69.17 54781.35 88888.00 2014-02-23 00:11:49.125 054 12550.40 69.15 54781.35 88888.00 2014-02-23 00:11:49.250 054 12550.40 69.12 54781.35 88888.00 2014-02-23 00:11:49.375 054 12550.35 69.10 54781.30 88888.00 2014-02-23 00:11:49.500 054 12550.27 69.05 54781.28 88888.00 2014-02-23 00:11:49.625 054 12550.27 69.10 54781.30 88888.00 2014-02-23 00:11:49.750 054 12550.25 69.15 54781.35 88888.00 2014-02-23 00:11:49.875 054 12550.25 69.20 54781.38 88888.00 2014-02-23 00:11:50.000 054 12550.17 69.15 54781.35 88888.00 2014-02-23 00:11:50.125 054 12550.15 69.12 54781.35 88888.00 2014-02-23 00:11:50.250 054 12550.15 69.12 54781.38 88888.00 2014-02-23 00:11:50.375 054 12550.15 69.20 54781.40 88888.00 2014-02-23 00:11:50.500 054 12550.17 69.20 54781.38 88888.00 2014-02-23 00:11:50.625 054 12550.23 69.17 54781.38 88888.00 2014-02-23 00:11:50.750 054 12550.27 69.17 54781.38 88888.00 2014-02-23 00:11:50.875 054 12550.27 69.17 54781.38 88888.00 2014-02-23 00:11:51.000 054 12550.25 69.15 54781.32 88888.00 2014-02-23 00:11:51.125 054 12550.30 69.15 54781.35 88888.00 2014-02-23 00:11:51.250 054 12550.30 69.17 54781.35 88888.00 2014-02-23 00:11:51.375 054 12550.27 69.15 54781.35 88888.00 2014-02-23 00:11:51.500 054 12550.17 69.20 54781.35 88888.00 2014-02-23 00:11:51.625 054 12550.20 69.25 54781.40 88888.00 2014-02-23 00:11:51.750 054 12550.17 69.25 54781.40 88888.00 2014-02-23 00:11:51.875 054 12550.12 69.25 54781.43 88888.00 2014-02-23 00:11:52.000 054 12550.10 69.28 54781.40 88888.00 2014-02-23 00:11:52.125 054 12550.10 69.28 54781.40 88888.00 2014-02-23 00:11:52.250 054 12550.10 69.28 54781.38 88888.00 2014-02-23 00:11:52.375 054 12550.10 69.28 54781.38 88888.00 2014-02-23 00:11:52.500 054 12550.02 69.25 54781.38 88888.00 2014-02-23 00:11:52.625 054 12550.02 69.30 54781.35 88888.00 2014-02-23 00:11:52.750 054 12549.95 69.30 54781.35 88888.00 2014-02-23 00:11:52.875 054 12550.02 69.30 54781.40 88888.00 2014-02-23 00:11:53.000 054 12550.02 69.30 54781.38 88888.00 2014-02-23 00:11:53.125 054 12550.05 69.30 54781.38 88888.00 2014-02-23 00:11:53.250 054 12550.10 69.30 54781.35 88888.00 2014-02-23 00:11:53.375 054 12550.10 69.33 54781.35 88888.00 2014-02-23 00:11:53.500 054 12550.05 69.33 54781.38 88888.00 2014-02-23 00:11:53.625 054 12550.08 69.33 54781.38 88888.00 2014-02-23 00:11:53.750 054 12550.08 69.35 54781.35 88888.00 2014-02-23 00:11:53.875 054 12550.08 69.33 54781.35 88888.00 2014-02-23 00:11:54.000 054 12550.08 69.33 54781.35 88888.00 2014-02-23 00:11:54.125 054 12550.02 69.35 54781.35 88888.00 2014-02-23 00:11:54.250 054 12550.00 69.33 54781.32 88888.00 2014-02-23 00:11:54.375 054 12550.10 69.35 54781.32 88888.00 2014-02-23 00:11:54.500 054 12550.10 69.38 54781.35 88888.00 2014-02-23 00:11:54.625 054 12550.10 69.42 54781.35 88888.00 2014-02-23 00:11:54.750 054 12550.10 69.42 54781.32 88888.00 2014-02-23 00:11:54.875 054 12550.02 69.40 54781.35 88888.00 2014-02-23 00:11:55.000 054 12550.00 69.38 54781.32 88888.00 2014-02-23 00:11:55.125 054 12550.02 69.40 54781.35 88888.00 2014-02-23 00:11:55.250 054 12550.12 69.42 54781.32 88888.00 2014-02-23 00:11:55.375 054 12550.12 69.42 54781.30 88888.00 2014-02-23 00:11:55.500 054 12550.08 69.40 54781.28 88888.00 2014-02-23 00:11:55.625 054 12550.05 69.40 54781.28 88888.00 2014-02-23 00:11:55.750 054 12550.08 69.42 54781.30 88888.00 2014-02-23 00:11:55.875 054 12550.12 69.45 54781.30 88888.00 2014-02-23 00:11:56.000 054 12550.15 69.42 54781.30 88888.00 2014-02-23 00:11:56.125 054 12550.20 69.47 54781.32 88888.00 2014-02-23 00:11:56.250 054 12550.17 69.47 54781.35 88888.00 2014-02-23 00:11:56.375 054 12550.23 69.50 54781.35 88888.00 2014-02-23 00:11:56.500 054 12550.20 69.50 54781.40 88888.00 2014-02-23 00:11:56.625 054 12550.15 69.53 54781.35 88888.00 2014-02-23 00:11:56.750 054 12550.10 69.53 54781.35 88888.00 2014-02-23 00:11:56.875 054 12550.08 69.53 54781.32 88888.00 2014-02-23 00:11:57.000 054 12550.08 69.47 54781.30 88888.00 2014-02-23 00:11:57.125 054 12550.08 69.50 54781.32 88888.00 2014-02-23 00:11:57.250 054 12550.02 69.55 54781.30 88888.00 2014-02-23 00:11:57.375 054 12549.98 69.55 54781.30 88888.00 2014-02-23 00:11:57.500 054 12550.00 69.55 54781.30 88888.00 2014-02-23 00:11:57.625 054 12549.98 69.58 54781.30 88888.00 2014-02-23 00:11:57.750 054 12550.00 69.58 54781.32 88888.00 2014-02-23 00:11:57.875 054 12550.05 69.60 54781.30 88888.00 2014-02-23 00:11:58.000 054 12550.05 69.58 54781.25 88888.00 2014-02-23 00:11:58.125 054 12550.10 69.58 54781.30 88888.00 2014-02-23 00:11:58.250 054 12550.10 69.58 54781.32 88888.00 2014-02-23 00:11:58.375 054 12550.15 69.58 54781.32 88888.00 2014-02-23 00:11:58.500 054 12550.12 69.62 54781.30 88888.00 2014-02-23 00:11:58.625 054 12550.10 69.62 54781.30 88888.00 2014-02-23 00:11:58.750 054 12550.02 69.62 54781.30 88888.00 2014-02-23 00:11:58.875 054 12550.05 69.62 54781.30 88888.00 2014-02-23 00:11:59.000 054 12550.02 69.65 54781.28 88888.00 2014-02-23 00:11:59.125 054 12549.98 69.67 54781.28 88888.00 2014-02-23 00:11:59.250 054 12549.90 69.65 54781.28 88888.00 2014-02-23 00:11:59.375 054 12549.98 69.67 54781.28 88888.00 2014-02-23 00:11:59.500 054 12550.00 69.67 54781.28 88888.00 2014-02-23 00:11:59.625 054 12550.00 69.65 54781.25 88888.00 2014-02-23 00:11:59.750 054 12550.08 69.67 54781.25 88888.00 2014-02-23 00:11:59.875 054 12550.08 69.70 54781.28 88888.00 2014-02-23 00:12:00.000 054 12550.05 69.70 54781.28 88888.00 2014-02-23 00:12:00.125 054 12550.00 69.67 54781.30 88888.00 2014-02-23 00:12:00.250 054 12549.92 69.65 54781.30 88888.00 2014-02-23 00:12:00.375 054 12549.95 69.67 54781.28 88888.00 2014-02-23 00:12:00.500 054 12549.92 69.72 54781.30 88888.00 2014-02-23 00:12:00.625 054 12549.92 69.72 54781.28 88888.00 2014-02-23 00:12:00.750 054 12549.95 69.70 54781.25 88888.00 2014-02-23 00:12:00.875 054 12549.98 69.70 54781.22 88888.00 2014-02-23 00:12:01.000 054 12550.05 69.72 54781.25 88888.00 2014-02-23 00:12:01.125 054 12550.08 69.75 54781.25 88888.00 2014-02-23 00:12:01.250 054 12549.98 69.72 54781.25 88888.00 2014-02-23 00:12:01.375 054 12549.98 69.75 54781.22 88888.00 2014-02-23 00:12:01.500 054 12549.98 69.72 54781.22 88888.00 2014-02-23 00:12:01.625 054 12549.98 69.75 54781.22 88888.00 2014-02-23 00:12:01.750 054 12550.02 69.72 54781.25 88888.00 2014-02-23 00:12:01.875 054 12550.05 69.75 54781.28 88888.00 2014-02-23 00:12:02.000 054 12550.02 69.78 54781.25 88888.00 2014-02-23 00:12:02.125 054 12549.95 69.80 54781.28 88888.00 2014-02-23 00:12:02.250 054 12549.90 69.75 54781.30 88888.00 2014-02-23 00:12:02.375 054 12549.88 69.78 54781.28 88888.00 2014-02-23 00:12:02.500 054 12549.88 69.75 54781.25 88888.00 2014-02-23 00:12:02.625 054 12549.92 69.78 54781.25 88888.00 2014-02-23 00:12:02.750 054 12549.92 69.75 54781.25 88888.00 2014-02-23 00:12:02.875 054 12549.95 69.78 54781.22 88888.00 2014-02-23 00:12:03.000 054 12549.92 69.80 54781.25 88888.00 2014-02-23 00:12:03.125 054 12549.92 69.80 54781.25 88888.00 2014-02-23 00:12:03.250 054 12549.95 69.80 54781.22 88888.00 2014-02-23 00:12:03.375 054 12549.92 69.80 54781.20 88888.00 2014-02-23 00:12:03.500 054 12549.88 69.75 54781.22 88888.00 2014-02-23 00:12:03.625 054 12549.90 69.80 54781.25 88888.00 2014-02-23 00:12:03.750 054 12549.92 69.85 54781.30 88888.00 2014-02-23 00:12:03.875 054 12549.90 69.83 54781.25 88888.00 2014-02-23 00:12:04.000 054 12549.95 69.83 54781.25 88888.00 2014-02-23 00:12:04.125 054 12549.98 69.83 54781.28 88888.00 2014-02-23 00:12:04.250 054 12549.92 69.80 54781.28 88888.00 2014-02-23 00:12:04.375 054 12549.90 69.78 54781.25 88888.00 2014-02-23 00:12:04.500 054 12549.88 69.75 54781.22 88888.00 2014-02-23 00:12:04.625 054 12549.92 69.83 54781.28 88888.00 2014-02-23 00:12:04.750 054 12549.92 69.80 54781.28 88888.00 2014-02-23 00:12:04.875 054 12549.90 69.83 54781.25 88888.00 2014-02-23 00:12:05.000 054 12549.95 69.88 54781.25 88888.00 2014-02-23 00:12:05.125 054 12549.98 69.85 54781.28 88888.00 2014-02-23 00:12:05.250 054 12549.90 69.83 54781.25 88888.00 2014-02-23 00:12:05.375 054 12549.85 69.83 54781.25 88888.00 2014-02-23 00:12:05.500 054 12549.77 69.83 54781.25 88888.00 2014-02-23 00:12:05.625 054 12549.77 69.83 54781.25 88888.00 2014-02-23 00:12:05.750 054 12549.85 69.85 54781.25 88888.00 2014-02-23 00:12:05.875 054 12549.80 69.85 54781.22 88888.00 2014-02-23 00:12:06.000 054 12549.80 69.83 54781.22 88888.00 2014-02-23 00:12:06.125 054 12549.88 69.83 54781.22 88888.00 2014-02-23 00:12:06.250 054 12549.92 69.80 54781.28 88888.00 2014-02-23 00:12:06.375 054 12549.98 69.85 54781.28 88888.00 2014-02-23 00:12:06.500 054 12549.88 69.83 54781.22 88888.00 2014-02-23 00:12:06.625 054 12549.83 69.83 54781.22 88888.00 2014-02-23 00:12:06.750 054 12549.80 69.78 54781.22 88888.00 2014-02-23 00:12:06.875 054 12549.83 69.80 54781.22 88888.00 2014-02-23 00:12:07.000 054 12549.85 69.83 54781.22 88888.00 2014-02-23 00:12:07.125 054 12549.77 69.85 54781.25 88888.00 2014-02-23 00:12:07.250 054 12549.75 69.83 54781.25 88888.00 2014-02-23 00:12:07.375 054 12549.77 69.83 54781.25 88888.00 2014-02-23 00:12:07.500 054 12549.77 69.80 54781.25 88888.00 2014-02-23 00:12:07.625 054 12549.77 69.80 54781.25 88888.00 2014-02-23 00:12:07.750 054 12549.83 69.78 54781.25 88888.00 2014-02-23 00:12:07.875 054 12549.83 69.80 54781.22 88888.00 2014-02-23 00:12:08.000 054 12549.85 69.78 54781.22 88888.00 2014-02-23 00:12:08.125 054 12549.85 69.83 54781.25 88888.00 2014-02-23 00:12:08.250 054 12549.80 69.80 54781.28 88888.00 2014-02-23 00:12:08.375 054 12549.83 69.78 54781.25 88888.00 2014-02-23 00:12:08.500 054 12549.80 69.78 54781.22 88888.00 2014-02-23 00:12:08.625 054 12549.77 69.75 54781.25 88888.00 2014-02-23 00:12:08.750 054 12549.75 69.72 54781.25 88888.00 2014-02-23 00:12:08.875 054 12549.77 69.70 54781.25 88888.00 2014-02-23 00:12:09.000 054 12549.85 69.70 54781.20 88888.00 2014-02-23 00:12:09.125 054 12549.80 69.72 54781.25 88888.00 2014-02-23 00:12:09.250 054 12549.73 69.72 54781.25 88888.00 2014-02-23 00:12:09.375 054 12549.75 69.72 54781.25 88888.00 2014-02-23 00:12:09.500 054 12549.75 69.67 54781.25 88888.00 2014-02-23 00:12:09.625 054 12549.77 69.67 54781.25 88888.00 2014-02-23 00:12:09.750 054 12549.80 69.70 54781.25 88888.00 2014-02-23 00:12:09.875 054 12549.75 69.70 54781.25 88888.00 2014-02-23 00:12:10.000 054 12549.73 69.67 54781.20 88888.00 2014-02-23 00:12:10.125 054 12549.80 69.67 54781.22 88888.00 2014-02-23 00:12:10.250 054 12549.77 69.67 54781.28 88888.00 2014-02-23 00:12:10.375 054 12549.77 69.67 54781.25 88888.00 2014-02-23 00:12:10.500 054 12549.75 69.65 54781.25 88888.00 2014-02-23 00:12:10.625 054 12549.73 69.65 54781.25 88888.00 2014-02-23 00:12:10.750 054 12549.73 69.65 54781.25 88888.00 2014-02-23 00:12:10.875 054 12549.70 69.62 54781.28 88888.00 2014-02-23 00:12:11.000 054 12549.75 69.62 54781.28 88888.00 2014-02-23 00:12:11.125 054 12549.75 69.62 54781.25 88888.00 2014-02-23 00:12:11.250 054 12549.73 69.65 54781.28 88888.00 2014-02-23 00:12:11.375 054 12549.75 69.65 54781.25 88888.00 2014-02-23 00:12:11.500 054 12549.77 69.62 54781.25 88888.00 2014-02-23 00:12:11.625 054 12549.80 69.65 54781.25 88888.00 2014-02-23 00:12:11.750 054 12549.80 69.62 54781.25 88888.00 2014-02-23 00:12:11.875 054 12549.80 69.58 54781.22 88888.00 2014-02-23 00:12:12.000 054 12549.85 69.55 54781.22 88888.00 2014-02-23 00:12:12.125 054 12549.90 69.55 54781.25 88888.00 2014-02-23 00:12:12.250 054 12549.90 69.58 54781.22 88888.00 2014-02-23 00:12:12.375 054 12549.90 69.58 54781.25 88888.00 2014-02-23 00:12:12.500 054 12549.77 69.58 54781.25 88888.00 2014-02-23 00:12:12.625 054 12549.73 69.55 54781.28 88888.00 2014-02-23 00:12:12.750 054 12549.75 69.55 54781.28 88888.00 2014-02-23 00:12:12.875 054 12549.77 69.55 54781.25 88888.00 2014-02-23 00:12:13.000 054 12549.77 69.53 54781.25 88888.00 2014-02-23 00:12:13.125 054 12549.77 69.50 54781.28 88888.00 2014-02-23 00:12:13.250 054 12549.80 69.50 54781.25 88888.00 2014-02-23 00:12:13.375 054 12549.85 69.50 54781.22 88888.00 2014-02-23 00:12:13.500 054 12549.83 69.50 54781.22 88888.00 2014-02-23 00:12:13.625 054 12549.83 69.50 54781.25 88888.00 2014-02-23 00:12:13.750 054 12549.85 69.50 54781.25 88888.00 2014-02-23 00:12:13.875 054 12549.80 69.45 54781.22 88888.00 2014-02-23 00:12:14.000 054 12549.80 69.45 54781.20 88888.00 2014-02-23 00:12:14.125 054 12549.80 69.47 54781.25 88888.00 2014-02-23 00:12:14.250 054 12549.77 69.50 54781.22 88888.00 2014-02-23 00:12:14.375 054 12549.90 69.50 54781.22 88888.00 2014-02-23 00:12:14.500 054 12549.92 69.45 54781.22 88888.00 2014-02-23 00:12:14.625 054 12549.90 69.42 54781.22 88888.00 2014-02-23 00:12:14.750 054 12549.80 69.42 54781.20 88888.00 2014-02-23 00:12:14.875 054 12549.77 69.42 54781.20 88888.00 2014-02-23 00:12:15.000 054 12549.88 69.40 54781.18 88888.00 2014-02-23 00:12:15.125 054 12550.00 69.38 54781.20 88888.00 2014-02-23 00:12:15.250 054 12549.95 69.38 54781.22 88888.00 2014-02-23 00:12:15.375 054 12549.88 69.42 54781.22 88888.00 2014-02-23 00:12:15.500 054 12549.83 69.42 54781.22 88888.00 2014-02-23 00:12:15.625 054 12549.83 69.42 54781.25 88888.00 2014-02-23 00:12:15.750 054 12549.88 69.42 54781.22 88888.00 2014-02-23 00:12:15.875 054 12549.88 69.40 54781.22 88888.00 2014-02-23 00:12:16.000 054 12549.90 69.38 54781.20 88888.00 2014-02-23 00:12:16.125 054 12549.88 69.38 54781.20 88888.00 2014-02-23 00:12:16.250 054 12549.77 69.38 54781.20 88888.00 2014-02-23 00:12:16.375 054 12549.85 69.38 54781.18 88888.00 2014-02-23 00:12:16.500 054 12549.92 69.35 54781.18 88888.00 2014-02-23 00:12:16.625 054 12549.92 69.38 54781.18 88888.00 2014-02-23 00:12:16.750 054 12549.92 69.38 54781.20 88888.00 2014-02-23 00:12:16.875 054 12549.98 69.38 54781.20 88888.00 2014-02-23 00:12:17.000 054 12549.92 69.30 54781.22 88888.00 2014-02-23 00:12:17.125 054 12549.88 69.28 54781.22 88888.00 2014-02-23 00:12:17.250 054 12549.77 69.28 54781.22 88888.00 2014-02-23 00:12:17.375 054 12549.77 69.28 54781.22 88888.00 2014-02-23 00:12:17.500 054 12549.83 69.30 54781.22 88888.00 2014-02-23 00:12:17.625 054 12549.85 69.33 54781.25 88888.00 2014-02-23 00:12:17.750 054 12549.85 69.33 54781.22 88888.00 2014-02-23 00:12:17.875 054 12549.88 69.28 54781.20 88888.00 2014-02-23 00:12:18.000 054 12549.92 69.28 54781.20 88888.00 2014-02-23 00:12:18.125 054 12549.92 69.25 54781.22 88888.00 2014-02-23 00:12:18.250 054 12549.85 69.20 54781.18 88888.00 2014-02-23 00:12:18.375 054 12549.88 69.22 54781.18 88888.00 2014-02-23 00:12:18.500 054 12549.95 69.22 54781.20 88888.00 2014-02-23 00:12:18.625 054 12549.92 69.22 54781.18 88888.00 2014-02-23 00:12:18.750 054 12549.95 69.22 54781.18 88888.00 2014-02-23 00:12:18.875 054 12549.98 69.20 54781.15 88888.00 2014-02-23 00:12:19.000 054 12549.90 69.15 54781.12 88888.00 2014-02-23 00:12:19.125 054 12549.90 69.17 54781.12 88888.00 2014-02-23 00:12:19.250 054 12549.92 69.20 54781.15 88888.00 2014-02-23 00:12:19.375 054 12550.05 69.22 54781.12 88888.00 2014-02-23 00:12:19.500 054 12550.05 69.20 54781.15 88888.00 2014-02-23 00:12:19.625 054 12550.08 69.17 54781.15 88888.00 2014-02-23 00:12:19.750 054 12550.15 69.20 54781.18 88888.00 2014-02-23 00:12:19.875 054 12550.10 69.17 54781.15 88888.00 2014-02-23 00:12:20.000 054 12550.02 69.17 54781.12 88888.00 2014-02-23 00:12:20.125 054 12550.00 69.17 54781.15 88888.00 2014-02-23 00:12:20.250 054 12549.98 69.15 54781.18 88888.00 2014-02-23 00:12:20.375 054 12550.05 69.17 54781.20 88888.00 2014-02-23 00:12:20.500 054 12550.10 69.12 54781.15 88888.00 2014-02-23 00:12:20.625 054 12550.08 69.15 54781.10 88888.00 2014-02-23 00:12:20.750 054 12550.02 69.15 54781.10 88888.00 2014-02-23 00:12:20.875 054 12550.10 69.15 54781.12 88888.00 2014-02-23 00:12:21.000 054 12550.12 69.15 54781.12 88888.00 2014-02-23 00:12:21.125 054 12550.08 69.12 54781.15 88888.00 2014-02-23 00:12:21.250 054 12550.05 69.12 54781.12 88888.00 2014-02-23 00:12:21.375 054 12550.08 69.10 54781.10 88888.00 2014-02-23 00:12:21.500 054 12550.10 69.10 54781.12 88888.00 2014-02-23 00:12:21.625 054 12550.08 69.12 54781.15 88888.00 2014-02-23 00:12:21.750 054 12550.02 69.08 54781.12 88888.00 2014-02-23 00:12:21.875 054 12550.05 69.05 54781.10 88888.00 2014-02-23 00:12:22.000 054 12550.05 69.05 54781.10 88888.00 2014-02-23 00:12:22.125 054 12550.05 69.08 54781.10 88888.00 2014-02-23 00:12:22.250 054 12550.02 69.05 54781.10 88888.00 2014-02-23 00:12:22.375 054 12550.05 69.10 54781.12 88888.00 2014-02-23 00:12:22.500 054 12550.05 69.17 54781.12 88888.00 2014-02-23 00:12:22.625 054 12550.08 69.10 54781.12 88888.00 2014-02-23 00:12:22.750 054 12550.15 69.05 54781.10 88888.00 2014-02-23 00:12:22.875 054 12550.23 69.05 54781.12 88888.00 2014-02-23 00:12:23.000 054 12550.30 69.08 54781.10 88888.00 2014-02-23 00:12:23.125 054 12550.25 69.08 54781.10 88888.00 2014-02-23 00:12:23.250 054 12550.17 69.05 54781.07 88888.00 2014-02-23 00:12:23.375 054 12550.20 69.10 54781.07 88888.00 2014-02-23 00:12:23.500 054 12550.15 69.10 54781.07 88888.00 2014-02-23 00:12:23.625 054 12550.12 69.08 54781.05 88888.00 2014-02-23 00:12:23.750 054 12550.20 69.05 54781.05 88888.00 2014-02-23 00:12:23.875 054 12550.20 69.08 54781.05 88888.00 2014-02-23 00:12:24.000 054 12550.17 69.05 54781.05 88888.00 2014-02-23 00:12:24.125 054 12550.15 69.03 54781.05 88888.00 2014-02-23 00:12:24.250 054 12550.20 69.05 54781.05 88888.00 2014-02-23 00:12:24.375 054 12550.33 69.08 54781.05 88888.00 2014-02-23 00:12:24.500 054 12550.27 69.05 54781.03 88888.00 2014-02-23 00:12:24.625 054 12550.27 69.08 54781.00 88888.00 2014-02-23 00:12:24.750 054 12550.25 69.08 54781.03 88888.00 2014-02-23 00:12:24.875 054 12550.30 69.10 54781.05 88888.00 2014-02-23 00:12:25.000 054 12550.27 69.05 54781.03 88888.00 2014-02-23 00:12:25.125 054 12550.30 69.05 54781.03 88888.00 2014-02-23 00:12:25.250 054 12550.25 69.05 54781.03 88888.00 2014-02-23 00:12:25.375 054 12550.35 69.10 54781.03 88888.00 2014-02-23 00:12:25.500 054 12550.33 69.10 54781.03 88888.00 2014-02-23 00:12:25.625 054 12550.35 69.08 54781.03 88888.00 2014-02-23 00:12:25.750 054 12550.35 69.10 54781.03 88888.00 2014-02-23 00:12:25.875 054 12550.35 69.08 54781.00 88888.00 2014-02-23 00:12:26.000 054 12550.35 69.05 54781.00 88888.00 2014-02-23 00:12:26.125 054 12550.25 69.08 54781.03 88888.00 2014-02-23 00:12:26.250 054 12550.27 69.10 54781.03 88888.00 2014-02-23 00:12:26.375 054 12550.38 69.12 54781.03 88888.00 2014-02-23 00:12:26.500 054 12550.35 69.10 54780.97 88888.00 2014-02-23 00:12:26.625 054 12550.30 69.08 54781.03 88888.00 2014-02-23 00:12:26.750 054 12550.27 69.10 54781.03 88888.00 2014-02-23 00:12:26.875 054 12550.35 69.10 54781.00 88888.00 2014-02-23 00:12:27.000 054 12550.42 69.10 54780.97 88888.00 2014-02-23 00:12:27.125 054 12550.45 69.10 54780.97 88888.00 2014-02-23 00:12:27.250 054 12550.38 69.05 54780.95 88888.00 2014-02-23 00:12:27.375 054 12550.40 69.08 54780.95 88888.00 2014-02-23 00:12:27.500 054 12550.38 69.10 54780.93 88888.00 2014-02-23 00:12:27.625 054 12550.38 69.08 54780.95 88888.00 2014-02-23 00:12:27.750 054 12550.35 69.10 54780.95 88888.00 2014-02-23 00:12:27.875 054 12550.48 69.12 54780.93 88888.00 2014-02-23 00:12:28.000 054 12550.48 69.12 54780.90 88888.00 2014-02-23 00:12:28.125 054 12550.45 69.12 54780.95 88888.00 2014-02-23 00:12:28.250 054 12550.40 69.12 54780.95 88888.00 2014-02-23 00:12:28.375 054 12550.40 69.12 54780.93 88888.00 2014-02-23 00:12:28.500 054 12550.38 69.15 54780.93 88888.00 2014-02-23 00:12:28.625 054 12550.30 69.12 54780.93 88888.00 2014-02-23 00:12:28.750 054 12550.30 69.12 54780.93 88888.00 2014-02-23 00:12:28.875 054 12550.35 69.15 54780.93 88888.00 2014-02-23 00:12:29.000 054 12550.45 69.15 54780.90 88888.00 2014-02-23 00:12:29.125 054 12550.50 69.17 54780.93 88888.00 2014-02-23 00:12:29.250 054 12550.50 69.22 54780.93 88888.00 2014-02-23 00:12:29.375 054 12550.48 69.20 54780.90 88888.00 2014-02-23 00:12:29.500 054 12550.38 69.20 54780.90 88888.00 2014-02-23 00:12:29.625 054 12550.35 69.17 54780.85 88888.00 2014-02-23 00:12:29.750 054 12550.38 69.17 54780.88 88888.00 2014-02-23 00:12:29.875 054 12550.42 69.17 54780.88 88888.00 2014-02-23 00:12:30.000 054 12550.50 69.22 54780.88 88888.00 2014-02-23 00:12:30.125 054 12550.50 69.25 54780.88 88888.00 2014-02-23 00:12:30.250 054 12550.48 69.20 54780.82 88888.00 2014-02-23 00:12:30.375 054 12550.45 69.22 54780.85 88888.00 2014-02-23 00:12:30.500 054 12550.45 69.25 54780.90 88888.00 2014-02-23 00:12:30.625 054 12550.48 69.25 54780.90 88888.00 2014-02-23 00:12:30.750 054 12550.50 69.25 54780.90 88888.00 2014-02-23 00:12:30.875 054 12550.45 69.28 54780.88 88888.00 2014-02-23 00:12:31.000 054 12550.48 69.25 54780.85 88888.00 2014-02-23 00:12:31.125 054 12550.48 69.25 54780.85 88888.00 2014-02-23 00:12:31.250 054 12550.48 69.22 54780.88 88888.00 2014-02-23 00:12:31.375 054 12550.50 69.25 54780.88 88888.00 2014-02-23 00:12:31.500 054 12550.48 69.25 54780.88 88888.00 2014-02-23 00:12:31.625 054 12550.48 69.25 54780.88 88888.00 2014-02-23 00:12:31.750 054 12550.50 69.28 54780.88 88888.00 2014-02-23 00:12:31.875 054 12550.50 69.28 54780.82 88888.00 2014-02-23 00:12:32.000 054 12550.45 69.25 54780.85 88888.00 2014-02-23 00:12:32.125 054 12550.48 69.25 54780.88 88888.00 2014-02-23 00:12:32.250 054 12550.52 69.25 54780.88 88888.00 2014-02-23 00:12:32.375 054 12550.55 69.33 54780.85 88888.00 2014-02-23 00:12:32.500 054 12550.50 69.33 54780.82 88888.00 2014-02-23 00:12:32.625 054 12550.48 69.30 54780.82 88888.00 2014-02-23 00:12:32.750 054 12550.45 69.28 54780.82 88888.00 2014-02-23 00:12:32.875 054 12550.48 69.30 54780.80 88888.00 2014-02-23 00:12:33.000 054 12550.50 69.28 54780.80 88888.00 2014-02-23 00:12:33.125 054 12550.48 69.28 54780.78 88888.00 2014-02-23 00:12:33.250 054 12550.48 69.30 54780.80 88888.00 2014-02-23 00:12:33.375 054 12550.50 69.30 54780.78 88888.00 2014-02-23 00:12:33.500 054 12550.50 69.35 54780.82 88888.00 2014-02-23 00:12:33.625 054 12550.52 69.35 54780.80 88888.00 2014-02-23 00:12:33.750 054 12550.52 69.35 54780.78 88888.00 2014-02-23 00:12:33.875 054 12550.60 69.35 54780.78 88888.00 2014-02-23 00:12:34.000 054 12550.60 69.33 54780.78 88888.00 2014-02-23 00:12:34.125 054 12550.50 69.35 54780.78 88888.00 2014-02-23 00:12:34.250 054 12550.45 69.35 54780.80 88888.00 2014-02-23 00:12:34.375 054 12550.55 69.38 54780.80 88888.00 2014-02-23 00:12:34.500 054 12550.55 69.40 54780.80 88888.00 2014-02-23 00:12:34.625 054 12550.52 69.35 54780.75 88888.00 2014-02-23 00:12:34.750 054 12550.50 69.35 54780.75 88888.00 2014-02-23 00:12:34.875 054 12550.60 69.35 54780.78 88888.00 2014-02-23 00:12:35.000 054 12550.60 69.35 54780.75 88888.00 2014-02-23 00:12:35.125 054 12550.58 69.35 54780.75 88888.00 2014-02-23 00:12:35.250 054 12550.55 69.38 54780.78 88888.00 2014-02-23 00:12:35.375 054 12550.52 69.40 54780.80 88888.00 2014-02-23 00:12:35.500 054 12550.48 69.40 54780.80 88888.00 2014-02-23 00:12:35.625 054 12550.52 69.40 54780.78 88888.00 2014-02-23 00:12:35.750 054 12550.58 69.40 54780.72 88888.00 2014-02-23 00:12:35.875 054 12550.55 69.38 54780.75 88888.00 2014-02-23 00:12:36.000 054 12550.58 69.38 54780.78 88888.00 2014-02-23 00:12:36.125 054 12550.58 69.38 54780.75 88888.00 2014-02-23 00:12:36.250 054 12550.55 69.40 54780.75 88888.00 2014-02-23 00:12:36.375 054 12550.52 69.42 54780.72 88888.00 2014-02-23 00:12:36.500 054 12550.50 69.40 54780.70 88888.00 2014-02-23 00:12:36.625 054 12550.52 69.40 54780.72 88888.00 2014-02-23 00:12:36.750 054 12550.58 69.42 54780.70 88888.00 2014-02-23 00:12:36.875 054 12550.58 69.40 54780.70 88888.00 2014-02-23 00:12:37.000 054 12550.60 69.35 54780.68 88888.00 2014-02-23 00:12:37.125 054 12550.58 69.42 54780.75 88888.00 2014-02-23 00:12:37.250 054 12550.60 69.45 54780.78 88888.00 2014-02-23 00:12:37.375 054 12550.60 69.42 54780.72 88888.00 2014-02-23 00:12:37.500 054 12550.55 69.40 54780.72 88888.00 2014-02-23 00:12:37.625 054 12550.50 69.42 54780.75 88888.00 2014-02-23 00:12:37.750 054 12550.50 69.45 54780.75 88888.00 2014-02-23 00:12:37.875 054 12550.52 69.47 54780.75 88888.00 2014-02-23 00:12:38.000 054 12550.55 69.45 54780.72 88888.00 2014-02-23 00:12:38.125 054 12550.55 69.45 54780.70 88888.00 2014-02-23 00:12:38.250 054 12550.50 69.40 54780.70 88888.00 2014-02-23 00:12:38.375 054 12550.50 69.42 54780.70 88888.00 2014-02-23 00:12:38.500 054 12550.52 69.42 54780.68 88888.00 2014-02-23 00:12:38.625 054 12550.58 69.40 54780.68 88888.00 2014-02-23 00:12:38.750 054 12550.60 69.40 54780.68 88888.00 2014-02-23 00:12:38.875 054 12550.65 69.42 54780.68 88888.00 2014-02-23 00:12:39.000 054 12550.62 69.45 54780.68 88888.00 2014-02-23 00:12:39.125 054 12550.60 69.40 54780.68 88888.00 2014-02-23 00:12:39.250 054 12550.58 69.40 54780.68 88888.00 2014-02-23 00:12:39.375 054 12550.65 69.42 54780.65 88888.00 2014-02-23 00:12:39.500 054 12550.65 69.42 54780.65 88888.00 2014-02-23 00:12:39.625 054 12550.62 69.42 54780.60 88888.00 2014-02-23 00:12:39.750 054 12550.58 69.42 54780.65 88888.00 2014-02-23 00:12:39.875 054 12550.60 69.45 54780.68 88888.00 2014-02-23 00:12:40.000 054 12550.60 69.40 54780.65 88888.00 2014-02-23 00:12:40.125 054 12550.50 69.40 54780.68 88888.00 2014-02-23 00:12:40.250 054 12550.52 69.38 54780.68 88888.00 2014-02-23 00:12:40.375 054 12550.60 69.38 54780.65 88888.00 2014-02-23 00:12:40.500 054 12550.60 69.38 54780.65 88888.00 2014-02-23 00:12:40.625 054 12550.58 69.45 54780.70 88888.00 2014-02-23 00:12:40.750 054 12550.62 69.40 54780.70 88888.00 2014-02-23 00:12:40.875 054 12550.62 69.42 54780.68 88888.00 2014-02-23 00:12:41.000 054 12550.62 69.40 54780.65 88888.00 2014-02-23 00:12:41.125 054 12550.73 69.42 54780.65 88888.00 2014-02-23 00:12:41.250 054 12550.70 69.40 54780.65 88888.00 2014-02-23 00:12:41.375 054 12550.73 69.40 54780.65 88888.00 2014-02-23 00:12:41.500 054 12550.77 69.42 54780.68 88888.00 2014-02-23 00:12:41.625 054 12550.80 69.40 54780.68 88888.00 2014-02-23 00:12:41.750 054 12550.73 69.38 54780.68 88888.00 2014-02-23 00:12:41.875 054 12550.67 69.35 54780.68 88888.00 2014-02-23 00:12:42.000 054 12550.70 69.33 54780.68 88888.00 2014-02-23 00:12:42.125 054 12550.77 69.33 54780.62 88888.00 2014-02-23 00:12:42.250 054 12550.77 69.33 54780.62 88888.00 2014-02-23 00:12:42.375 054 12550.85 69.33 54780.62 88888.00 2014-02-23 00:12:42.500 054 12550.88 69.33 54780.60 88888.00 2014-02-23 00:12:42.625 054 12550.92 69.30 54780.60 88888.00 2014-02-23 00:12:42.750 054 12550.90 69.35 54780.62 88888.00 2014-02-23 00:12:42.875 054 12550.85 69.35 54780.62 88888.00 2014-02-23 00:12:43.000 054 12550.83 69.30 54780.60 88888.00 2014-02-23 00:12:43.125 054 12550.88 69.28 54780.60 88888.00 2014-02-23 00:12:43.250 054 12550.88 69.28 54780.65 88888.00 2014-02-23 00:12:43.375 054 12550.95 69.30 54780.68 88888.00 2014-02-23 00:12:43.500 054 12550.92 69.30 54780.65 88888.00 2014-02-23 00:12:43.625 054 12550.80 69.28 54780.62 88888.00 2014-02-23 00:12:43.750 054 12550.73 69.25 54780.62 88888.00 2014-02-23 00:12:43.875 054 12550.80 69.28 54780.60 88888.00 2014-02-23 00:12:44.000 054 12550.85 69.25 54780.62 88888.00 2014-02-23 00:12:44.125 054 12550.88 69.28 54780.62 88888.00 2014-02-23 00:12:44.250 054 12550.90 69.28 54780.62 88888.00 2014-02-23 00:12:44.375 054 12550.98 69.28 54780.62 88888.00 2014-02-23 00:12:44.500 054 12550.98 69.22 54780.60 88888.00 2014-02-23 00:12:44.625 054 12550.98 69.20 54780.60 88888.00 2014-02-23 00:12:44.750 054 12551.05 69.22 54780.60 88888.00 2014-02-23 00:12:44.875 054 12551.10 69.22 54780.62 88888.00 2014-02-23 00:12:45.000 054 12551.10 69.20 54780.57 88888.00 2014-02-23 00:12:45.125 054 12551.10 69.20 54780.60 88888.00 2014-02-23 00:12:45.250 054 12551.05 69.17 54780.60 88888.00 2014-02-23 00:12:45.375 054 12551.08 69.17 54780.60 88888.00 2014-02-23 00:12:45.500 054 12551.12 69.20 54780.62 88888.00 2014-02-23 00:12:45.625 054 12551.12 69.17 54780.65 88888.00 2014-02-23 00:12:45.750 054 12551.15 69.12 54780.62 88888.00 2014-02-23 00:12:45.875 054 12551.17 69.15 54780.62 88888.00 2014-02-23 00:12:46.000 054 12551.17 69.12 54780.60 88888.00 2014-02-23 00:12:46.125 054 12551.17 69.10 54780.60 88888.00 2014-02-23 00:12:46.250 054 12551.17 69.12 54780.62 88888.00 2014-02-23 00:12:46.375 054 12551.15 69.15 54780.62 88888.00 2014-02-23 00:12:46.500 054 12551.12 69.12 54780.62 88888.00 2014-02-23 00:12:46.625 054 12551.12 69.12 54780.65 88888.00 2014-02-23 00:12:46.750 054 12551.15 69.10 54780.62 88888.00 2014-02-23 00:12:46.875 054 12551.12 69.08 54780.62 88888.00 2014-02-23 00:12:47.000 054 12551.08 69.05 54780.62 88888.00 2014-02-23 00:12:47.125 054 12551.12 69.05 54780.65 88888.00 2014-02-23 00:12:47.250 054 12551.15 69.03 54780.65 88888.00 2014-02-23 00:12:47.375 054 12551.20 69.05 54780.65 88888.00 2014-02-23 00:12:47.500 054 12551.20 69.03 54780.62 88888.00 2014-02-23 00:12:47.625 054 12551.17 69.03 54780.57 88888.00 2014-02-23 00:12:47.750 054 12551.20 69.05 54780.60 88888.00 2014-02-23 00:12:47.875 054 12551.27 69.00 54780.62 88888.00 2014-02-23 00:12:48.000 054 12551.25 68.97 54780.62 88888.00 2014-02-23 00:12:48.125 054 12551.23 68.97 54780.62 88888.00 2014-02-23 00:12:48.250 054 12551.23 69.00 54780.65 88888.00 2014-02-23 00:12:48.375 054 12551.23 68.97 54780.65 88888.00 2014-02-23 00:12:48.500 054 12551.20 68.95 54780.62 88888.00 2014-02-23 00:12:48.625 054 12551.23 68.97 54780.65 88888.00 2014-02-23 00:12:48.750 054 12551.20 68.97 54780.57 88888.00 2014-02-23 00:12:48.875 054 12551.25 68.95 54780.62 88888.00 2014-02-23 00:12:49.000 054 12551.30 68.95 54780.57 88888.00 2014-02-23 00:12:49.125 054 12551.30 68.90 54780.57 88888.00 2014-02-23 00:12:49.250 054 12551.25 68.90 54780.60 88888.00 2014-02-23 00:12:49.375 054 12551.27 68.92 54780.62 88888.00 2014-02-23 00:12:49.500 054 12551.25 68.92 54780.60 88888.00 2014-02-23 00:12:49.625 054 12551.20 68.90 54780.62 88888.00 2014-02-23 00:12:49.750 054 12551.15 68.88 54780.62 88888.00 2014-02-23 00:12:49.875 054 12551.20 68.90 54780.65 88888.00 2014-02-23 00:12:50.000 054 12551.27 68.90 54780.62 88888.00 2014-02-23 00:12:50.125 054 12551.30 68.88 54780.62 88888.00 2014-02-23 00:12:50.250 054 12551.30 68.85 54780.65 88888.00 2014-02-23 00:12:50.375 054 12551.30 68.85 54780.62 88888.00 2014-02-23 00:12:50.500 054 12551.30 68.85 54780.62 88888.00 2014-02-23 00:12:50.625 054 12551.35 68.85 54780.60 88888.00 2014-02-23 00:12:50.750 054 12551.40 68.83 54780.62 88888.00 2014-02-23 00:12:50.875 054 12551.35 68.83 54780.65 88888.00 2014-02-23 00:12:51.000 054 12551.40 68.83 54780.62 88888.00 2014-02-23 00:12:51.125 054 12551.48 68.83 54780.60 88888.00 2014-02-23 00:12:51.250 054 12551.52 68.85 54780.65 88888.00 2014-02-23 00:12:51.375 054 12551.58 68.83 54780.62 88888.00 2014-02-23 00:12:51.500 054 12551.52 68.78 54780.57 88888.00 2014-02-23 00:12:51.625 054 12551.48 68.75 54780.57 88888.00 2014-02-23 00:12:51.750 054 12551.50 68.75 54780.55 88888.00 2014-02-23 00:12:51.875 054 12551.52 68.75 54780.60 88888.00 2014-02-23 00:12:52.000 054 12551.52 68.78 54780.57 88888.00 2014-02-23 00:12:52.125 054 12551.52 68.78 54780.57 88888.00 2014-02-23 00:12:52.250 054 12551.50 68.72 54780.57 88888.00 2014-02-23 00:12:52.375 054 12551.52 68.70 54780.55 88888.00 2014-02-23 00:12:52.500 054 12551.58 68.70 54780.57 88888.00 2014-02-23 00:12:52.625 054 12551.58 68.72 54780.57 88888.00 2014-02-23 00:12:52.750 054 12551.58 68.72 54780.60 88888.00 2014-02-23 00:12:52.875 054 12551.58 68.72 54780.62 88888.00 2014-02-23 00:12:53.000 054 12551.67 68.72 54780.62 88888.00 2014-02-23 00:12:53.125 054 12551.65 68.67 54780.62 88888.00 2014-02-23 00:12:53.250 054 12551.52 68.67 54780.60 88888.00 2014-02-23 00:12:53.375 054 12551.50 68.65 54780.55 88888.00 2014-02-23 00:12:53.500 054 12551.48 68.67 54780.57 88888.00 2014-02-23 00:12:53.625 054 12551.50 68.67 54780.60 88888.00 2014-02-23 00:12:53.750 054 12551.48 68.65 54780.57 88888.00 2014-02-23 00:12:53.875 054 12551.48 68.65 54780.57 88888.00 2014-02-23 00:12:54.000 054 12551.48 68.65 54780.60 88888.00 2014-02-23 00:12:54.125 054 12551.48 68.65 54780.62 88888.00 2014-02-23 00:12:54.250 054 12551.48 68.62 54780.62 88888.00 2014-02-23 00:12:54.375 054 12551.52 68.62 54780.60 88888.00 2014-02-23 00:12:54.500 054 12551.60 68.65 54780.60 88888.00 2014-02-23 00:12:54.625 054 12551.60 68.65 54780.65 88888.00 2014-02-23 00:12:54.750 054 12551.55 68.62 54780.62 88888.00 2014-02-23 00:12:54.875 054 12551.55 68.60 54780.57 88888.00 2014-02-23 00:12:55.000 054 12551.62 68.62 54780.55 88888.00 2014-02-23 00:12:55.125 054 12551.65 68.62 54780.60 88888.00 2014-02-23 00:12:55.250 054 12551.65 68.60 54780.60 88888.00 2014-02-23 00:12:55.375 054 12551.70 68.60 54780.57 88888.00 2014-02-23 00:12:55.500 054 12551.67 68.58 54780.57 88888.00 2014-02-23 00:12:55.625 054 12551.60 68.58 54780.57 88888.00 2014-02-23 00:12:55.750 054 12551.62 68.58 54780.57 88888.00 2014-02-23 00:12:55.875 054 12551.65 68.60 54780.60 88888.00 2014-02-23 00:12:56.000 054 12551.67 68.62 54780.62 88888.00 2014-02-23 00:12:56.125 054 12551.70 68.65 54780.62 88888.00 2014-02-23 00:12:56.250 054 12551.67 68.60 54780.65 88888.00 2014-02-23 00:12:56.375 054 12551.70 68.58 54780.62 88888.00 2014-02-23 00:12:56.500 054 12551.70 68.58 54780.62 88888.00 2014-02-23 00:12:56.625 054 12551.67 68.58 54780.62 88888.00 2014-02-23 00:12:56.750 054 12551.58 68.60 54780.60 88888.00 2014-02-23 00:12:56.875 054 12551.60 68.60 54780.60 88888.00 2014-02-23 00:12:57.000 054 12551.70 68.60 54780.57 88888.00 2014-02-23 00:12:57.125 054 12551.70 68.60 54780.60 88888.00 2014-02-23 00:12:57.250 054 12551.65 68.55 54780.62 88888.00 2014-02-23 00:12:57.375 054 12551.62 68.55 54780.57 88888.00 2014-02-23 00:12:57.500 054 12551.65 68.53 54780.62 88888.00 2014-02-23 00:12:57.625 054 12551.65 68.58 54780.60 88888.00 2014-02-23 00:12:57.750 054 12551.70 68.55 54780.55 88888.00 2014-02-23 00:12:57.875 054 12551.75 68.60 54780.55 88888.00 2014-02-23 00:12:58.000 054 12551.73 68.60 54780.55 88888.00 2014-02-23 00:12:58.125 054 12551.67 68.58 54780.60 88888.00 2014-02-23 00:12:58.250 054 12551.60 68.58 54780.68 88888.00 2014-02-23 00:12:58.375 054 12551.65 68.60 54780.62 88888.00 2014-02-23 00:12:58.500 054 12551.70 68.60 54780.62 88888.00 2014-02-23 00:12:58.625 054 12551.77 68.60 54780.60 88888.00 2014-02-23 00:12:58.750 054 12551.70 68.60 54780.57 88888.00 2014-02-23 00:12:58.875 054 12551.73 68.58 54780.60 88888.00 2014-02-23 00:12:59.000 054 12551.73 68.60 54780.60 88888.00 2014-02-23 00:12:59.125 054 12551.77 68.62 54780.62 88888.00 2014-02-23 00:12:59.250 054 12551.80 68.62 54780.60 88888.00 2014-02-23 00:12:59.375 054 12551.83 68.60 54780.60 88888.00 2014-02-23 00:12:59.500 054 12551.75 68.60 54780.57 88888.00 2014-02-23 00:12:59.625 054 12551.80 68.58 54780.57 88888.00 2014-02-23 00:12:59.750 054 12551.83 68.60 54780.57 88888.00 2014-02-23 00:12:59.875 054 12551.75 68.62 54780.57 88888.00 2014-02-23 00:13:00.000 054 12551.67 68.62 54780.57 88888.00 2014-02-23 00:13:00.125 054 12551.67 68.62 54780.60 88888.00 2014-02-23 00:13:00.250 054 12551.67 68.62 54780.60 88888.00 2014-02-23 00:13:00.375 054 12551.77 68.65 54780.57 88888.00 2014-02-23 00:13:00.500 054 12551.80 68.62 54780.57 88888.00 2014-02-23 00:13:00.625 054 12551.75 68.60 54780.55 88888.00 2014-02-23 00:13:00.750 054 12551.73 68.60 54780.55 88888.00 2014-02-23 00:13:00.875 054 12551.70 68.62 54780.60 88888.00 2014-02-23 00:13:01.000 054 12551.75 68.60 54780.57 88888.00 2014-02-23 00:13:01.125 054 12551.80 68.65 54780.55 88888.00 2014-02-23 00:13:01.250 054 12551.80 68.62 54780.57 88888.00 2014-02-23 00:13:01.375 054 12551.75 68.65 54780.57 88888.00 2014-02-23 00:13:01.500 054 12551.65 68.65 54780.57 88888.00 2014-02-23 00:13:01.625 054 12551.65 68.60 54780.53 88888.00 2014-02-23 00:13:01.750 054 12551.67 68.58 54780.55 88888.00 2014-02-23 00:13:01.875 054 12551.73 68.62 54780.60 88888.00 2014-02-23 00:13:02.000 054 12551.73 68.60 54780.60 88888.00 2014-02-23 00:13:02.125 054 12551.73 68.60 54780.60 88888.00 2014-02-23 00:13:02.250 054 12551.75 68.55 54780.60 88888.00 2014-02-23 00:13:02.375 054 12551.83 68.60 54780.57 88888.00 2014-02-23 00:13:02.500 054 12551.80 68.60 54780.60 88888.00 2014-02-23 00:13:02.625 054 12551.73 68.60 54780.57 88888.00 2014-02-23 00:13:02.750 054 12551.73 68.62 54780.55 88888.00 2014-02-23 00:13:02.875 054 12551.67 68.62 54780.57 88888.00 2014-02-23 00:13:03.000 054 12551.65 68.62 54780.55 88888.00 2014-02-23 00:13:03.125 054 12551.65 68.62 54780.55 88888.00 2014-02-23 00:13:03.250 054 12551.70 68.65 54780.57 88888.00 2014-02-23 00:13:03.375 054 12551.73 68.67 54780.60 88888.00 2014-02-23 00:13:03.500 054 12551.83 68.70 54780.62 88888.00 2014-02-23 00:13:03.625 054 12551.88 68.67 54780.57 88888.00 2014-02-23 00:13:03.750 054 12551.80 68.65 54780.57 88888.00 2014-02-23 00:13:03.875 054 12551.77 68.65 54780.57 88888.00 2014-02-23 00:13:04.000 054 12551.75 68.65 54780.57 88888.00 2014-02-23 00:13:04.125 054 12551.75 68.67 54780.60 88888.00 2014-02-23 00:13:04.250 054 12551.77 68.70 54780.60 88888.00 2014-02-23 00:13:04.375 054 12551.83 68.70 54780.60 88888.00 2014-02-23 00:13:04.500 054 12551.85 68.70 54780.60 88888.00 2014-02-23 00:13:04.625 054 12551.90 68.72 54780.60 88888.00 2014-02-23 00:13:04.750 054 12551.83 68.72 54780.57 88888.00 2014-02-23 00:13:04.875 054 12551.77 68.70 54780.57 88888.00 2014-02-23 00:13:05.000 054 12551.85 68.70 54780.55 88888.00 2014-02-23 00:13:05.125 054 12551.83 68.70 54780.60 88888.00 2014-02-23 00:13:05.250 054 12551.83 68.72 54780.62 88888.00 2014-02-23 00:13:05.375 054 12551.90 68.75 54780.62 88888.00 2014-02-23 00:13:05.500 054 12551.85 68.72 54780.60 88888.00 2014-02-23 00:13:05.625 054 12551.88 68.75 54780.62 88888.00 2014-02-23 00:13:05.750 054 12551.90 68.75 54780.60 88888.00 2014-02-23 00:13:05.875 054 12551.98 68.75 54780.60 88888.00 2014-02-23 00:13:06.000 054 12551.95 68.72 54780.60 88888.00 2014-02-23 00:13:06.125 054 12551.98 68.75 54780.62 88888.00 2014-02-23 00:13:06.250 054 12551.90 68.75 54780.60 88888.00 2014-02-23 00:13:06.375 054 12551.88 68.75 54780.60 88888.00 2014-02-23 00:13:06.500 054 12551.77 68.70 54780.60 88888.00 2014-02-23 00:13:06.625 054 12551.77 68.72 54780.60 88888.00 2014-02-23 00:13:06.750 054 12551.77 68.72 54780.62 88888.00 2014-02-23 00:13:06.875 054 12551.80 68.75 54780.62 88888.00 2014-02-23 00:13:07.000 054 12551.77 68.78 54780.60 88888.00 2014-02-23 00:13:07.125 054 12551.80 68.75 54780.60 88888.00 2014-02-23 00:13:07.250 054 12551.77 68.70 54780.57 88888.00 2014-02-23 00:13:07.375 054 12551.77 68.70 54780.57 88888.00 2014-02-23 00:13:07.500 054 12551.85 68.75 54780.62 88888.00 2014-02-23 00:13:07.625 054 12551.92 68.75 54780.65 88888.00 2014-02-23 00:13:07.750 054 12551.90 68.75 54780.62 88888.00 2014-02-23 00:13:07.875 054 12551.83 68.70 54780.60 88888.00 2014-02-23 00:13:08.000 054 12551.83 68.72 54780.57 88888.00 2014-02-23 00:13:08.125 054 12551.85 68.75 54780.60 88888.00 2014-02-23 00:13:08.250 054 12551.80 68.72 54780.65 88888.00 2014-02-23 00:13:08.375 054 12551.80 68.75 54780.65 88888.00 2014-02-23 00:13:08.500 054 12551.85 68.75 54780.60 88888.00 2014-02-23 00:13:08.625 054 12551.90 68.78 54780.62 88888.00 2014-02-23 00:13:08.750 054 12551.90 68.80 54780.62 88888.00 2014-02-23 00:13:08.875 054 12551.88 68.78 54780.60 88888.00 2014-02-23 00:13:09.000 054 12551.85 68.78 54780.57 88888.00 2014-02-23 00:13:09.125 054 12551.88 68.80 54780.62 88888.00 2014-02-23 00:13:09.250 054 12551.83 68.80 54780.62 88888.00 2014-02-23 00:13:09.375 054 12551.85 68.80 54780.62 88888.00 2014-02-23 00:13:09.500 054 12551.88 68.78 54780.60 88888.00 2014-02-23 00:13:09.625 054 12551.85 68.75 54780.60 88888.00 2014-02-23 00:13:09.750 054 12551.80 68.75 54780.57 88888.00 2014-02-23 00:13:09.875 054 12551.85 68.75 54780.60 88888.00 2014-02-23 00:13:10.000 054 12551.92 68.75 54780.60 88888.00 2014-02-23 00:13:10.125 054 12551.92 68.78 54780.62 88888.00 2014-02-23 00:13:10.250 054 12551.85 68.80 54780.65 88888.00 2014-02-23 00:13:10.375 054 12551.92 68.83 54780.62 88888.00 2014-02-23 00:13:10.500 054 12551.95 68.78 54780.62 88888.00 2014-02-23 00:13:10.625 054 12551.98 68.75 54780.60 88888.00 2014-02-23 00:13:10.750 054 12551.98 68.80 54780.62 88888.00 2014-02-23 00:13:10.875 054 12551.92 68.80 54780.65 88888.00 2014-02-23 00:13:11.000 054 12551.90 68.78 54780.62 88888.00 2014-02-23 00:13:11.125 054 12551.90 68.75 54780.60 88888.00 2014-02-23 00:13:11.250 054 12551.88 68.75 54780.62 88888.00 2014-02-23 00:13:11.375 054 12551.92 68.75 54780.62 88888.00 2014-02-23 00:13:11.500 054 12551.95 68.78 54780.65 88888.00 2014-02-23 00:13:11.625 054 12551.98 68.80 54780.68 88888.00 2014-02-23 00:13:11.750 054 12552.00 68.80 54780.68 88888.00 2014-02-23 00:13:11.875 054 12551.95 68.78 54780.65 88888.00 2014-02-23 00:13:12.000 054 12551.88 68.75 54780.60 88888.00 2014-02-23 00:13:12.125 054 12551.85 68.75 54780.62 88888.00 2014-02-23 00:13:12.250 054 12551.85 68.75 54780.62 88888.00 2014-02-23 00:13:12.375 054 12551.92 68.78 54780.60 88888.00 2014-02-23 00:13:12.500 054 12551.98 68.80 54780.60 88888.00 2014-02-23 00:13:12.625 054 12552.00 68.78 54780.62 88888.00 2014-02-23 00:13:12.750 054 12551.95 68.78 54780.62 88888.00 2014-02-23 00:13:12.875 054 12552.00 68.75 54780.60 88888.00 2014-02-23 00:13:13.000 054 12552.02 68.72 54780.60 88888.00 2014-02-23 00:13:13.125 054 12552.00 68.78 54780.62 88888.00 2014-02-23 00:13:13.250 054 12551.92 68.78 54780.62 88888.00 2014-02-23 00:13:13.375 054 12552.00 68.80 54780.62 88888.00 2014-02-23 00:13:13.500 054 12552.05 68.75 54780.62 88888.00 2014-02-23 00:13:13.625 054 12552.05 68.78 54780.60 88888.00 2014-02-23 00:13:13.750 054 12552.05 68.80 54780.60 88888.00 2014-02-23 00:13:13.875 054 12552.05 68.72 54780.60 88888.00 2014-02-23 00:13:14.000 054 12552.02 68.70 54780.62 88888.00 2014-02-23 00:13:14.125 054 12552.05 68.72 54780.65 88888.00 2014-02-23 00:13:14.250 054 12552.10 68.72 54780.65 88888.00 2014-02-23 00:13:14.375 054 12552.10 68.72 54780.68 88888.00 2014-02-23 00:13:14.500 054 12552.08 68.72 54780.68 88888.00 2014-02-23 00:13:14.625 054 12552.08 68.72 54780.65 88888.00 2014-02-23 00:13:14.750 054 12552.05 68.75 54780.65 88888.00 2014-02-23 00:13:14.875 054 12552.00 68.75 54780.68 88888.00 2014-02-23 00:13:15.000 054 12552.08 68.75 54780.68 88888.00 2014-02-23 00:13:15.125 054 12552.10 68.75 54780.65 88888.00 2014-02-23 00:13:15.250 054 12552.17 68.75 54780.65 88888.00 2014-02-23 00:13:15.375 054 12552.17 68.75 54780.65 88888.00 2014-02-23 00:13:15.500 054 12552.12 68.75 54780.68 88888.00 2014-02-23 00:13:15.625 054 12552.10 68.78 54780.65 88888.00 2014-02-23 00:13:15.750 054 12552.05 68.80 54780.62 88888.00 2014-02-23 00:13:15.875 054 12552.05 68.80 54780.65 88888.00 2014-02-23 00:13:16.000 054 12552.12 68.80 54780.65 88888.00 2014-02-23 00:13:16.125 054 12552.08 68.78 54780.62 88888.00 2014-02-23 00:13:16.250 054 12552.10 68.75 54780.65 88888.00 2014-02-23 00:13:16.375 054 12552.10 68.75 54780.68 88888.00 2014-02-23 00:13:16.500 054 12552.05 68.75 54780.65 88888.00 2014-02-23 00:13:16.625 054 12552.10 68.75 54780.65 88888.00 2014-02-23 00:13:16.750 054 12552.15 68.72 54780.68 88888.00 2014-02-23 00:13:16.875 054 12552.10 68.72 54780.68 88888.00 2014-02-23 00:13:17.000 054 12552.08 68.72 54780.68 88888.00 2014-02-23 00:13:17.125 054 12552.02 68.72 54780.65 88888.00 2014-02-23 00:13:17.250 054 12551.98 68.70 54780.65 88888.00 2014-02-23 00:13:17.375 054 12552.02 68.75 54780.68 88888.00 2014-02-23 00:13:17.500 054 12552.08 68.78 54780.72 88888.00 2014-02-23 00:13:17.625 054 12552.08 68.72 54780.70 88888.00 2014-02-23 00:13:17.750 054 12552.10 68.75 54780.68 88888.00 2014-02-23 00:13:17.875 054 12552.10 68.75 54780.70 88888.00 2014-02-23 00:13:18.000 054 12552.10 68.75 54780.70 88888.00 2014-02-23 00:13:18.125 054 12552.08 68.75 54780.72 88888.00 2014-02-23 00:13:18.250 054 12552.02 68.72 54780.68 88888.00 2014-02-23 00:13:18.375 054 12552.08 68.75 54780.65 88888.00 2014-02-23 00:13:18.500 054 12552.08 68.70 54780.65 88888.00 2014-02-23 00:13:18.625 054 12552.12 68.70 54780.68 88888.00 2014-02-23 00:13:18.750 054 12552.15 68.72 54780.68 88888.00 2014-02-23 00:13:18.875 054 12552.12 68.72 54780.70 88888.00 2014-02-23 00:13:19.000 054 12552.12 68.72 54780.70 88888.00 2014-02-23 00:13:19.125 054 12552.12 68.75 54780.72 88888.00 2014-02-23 00:13:19.250 054 12552.10 68.72 54780.70 88888.00 2014-02-23 00:13:19.375 054 12552.12 68.75 54780.70 88888.00 2014-02-23 00:13:19.500 054 12552.10 68.70 54780.65 88888.00 2014-02-23 00:13:19.625 054 12552.10 68.70 54780.68 88888.00 2014-02-23 00:13:19.750 054 12552.17 68.72 54780.70 88888.00 2014-02-23 00:13:19.875 054 12552.23 68.75 54780.72 88888.00 2014-02-23 00:13:20.000 054 12552.20 68.75 54780.70 88888.00 2014-02-23 00:13:20.125 054 12552.15 68.75 54780.70 88888.00 2014-02-23 00:13:20.250 054 12552.05 68.72 54780.70 88888.00 2014-02-23 00:13:20.375 054 12552.05 68.72 54780.68 88888.00 2014-02-23 00:13:20.500 054 12552.08 68.72 54780.70 88888.00 2014-02-23 00:13:20.625 054 12552.15 68.70 54780.70 88888.00 2014-02-23 00:13:20.750 054 12552.15 68.72 54780.70 88888.00 2014-02-23 00:13:20.875 054 12552.05 68.70 54780.70 88888.00 2014-02-23 00:13:21.000 054 12552.10 68.70 54780.68 88888.00 2014-02-23 00:13:21.125 054 12552.12 68.70 54780.72 88888.00 2014-02-23 00:13:21.250 054 12552.05 68.70 54780.72 88888.00 2014-02-23 00:13:21.375 054 12552.05 68.72 54780.70 88888.00 2014-02-23 00:13:21.500 054 12552.15 68.70 54780.70 88888.00 2014-02-23 00:13:21.625 054 12552.12 68.67 54780.70 88888.00 2014-02-23 00:13:21.750 054 12552.10 68.70 54780.70 88888.00 2014-02-23 00:13:21.875 054 12552.10 68.72 54780.70 88888.00 2014-02-23 00:13:22.000 054 12552.10 68.72 54780.70 88888.00 2014-02-23 00:13:22.125 054 12552.08 68.72 54780.70 88888.00 2014-02-23 00:13:22.250 054 12552.02 68.70 54780.70 88888.00 2014-02-23 00:13:22.375 054 12552.02 68.67 54780.70 88888.00 2014-02-23 00:13:22.500 054 12552.00 68.70 54780.70 88888.00 2014-02-23 00:13:22.625 054 12552.08 68.70 54780.70 88888.00 2014-02-23 00:13:22.750 054 12552.12 68.70 54780.72 88888.00 2014-02-23 00:13:22.875 054 12552.08 68.70 54780.72 88888.00 2014-02-23 00:13:23.000 054 12552.05 68.70 54780.72 88888.00 2014-02-23 00:13:23.125 054 12552.05 68.67 54780.70 88888.00 2014-02-23 00:13:23.250 054 12552.05 68.70 54780.72 88888.00 2014-02-23 00:13:23.375 054 12552.08 68.70 54780.72 88888.00 2014-02-23 00:13:23.500 054 12552.08 68.72 54780.75 88888.00 2014-02-23 00:13:23.625 054 12552.10 68.75 54780.75 88888.00 2014-02-23 00:13:23.750 054 12552.10 68.75 54780.72 88888.00 2014-02-23 00:13:23.875 054 12552.05 68.75 54780.75 88888.00 2014-02-23 00:13:24.000 054 12552.08 68.72 54780.75 88888.00 2014-02-23 00:13:24.125 054 12552.10 68.70 54780.75 88888.00 2014-02-23 00:13:24.250 054 12552.02 68.65 54780.72 88888.00 2014-02-23 00:13:24.375 054 12552.00 68.67 54780.72 88888.00 2014-02-23 00:13:24.500 054 12552.05 68.67 54780.72 88888.00 2014-02-23 00:13:24.625 054 12552.08 68.67 54780.72 88888.00 2014-02-23 00:13:24.750 054 12552.12 68.70 54780.75 88888.00 2014-02-23 00:13:24.875 054 12552.10 68.70 54780.75 88888.00 2014-02-23 00:13:25.000 054 12552.08 68.70 54780.72 88888.00 2014-02-23 00:13:25.125 054 12552.05 68.65 54780.72 88888.00 2014-02-23 00:13:25.250 054 12552.02 68.62 54780.75 88888.00 2014-02-23 00:13:25.375 054 12552.08 68.70 54780.75 88888.00 2014-02-23 00:13:25.500 054 12552.12 68.70 54780.78 88888.00 2014-02-23 00:13:25.625 054 12552.15 68.65 54780.75 88888.00 2014-02-23 00:13:25.750 054 12552.17 68.62 54780.72 88888.00 2014-02-23 00:13:25.875 054 12552.20 68.70 54780.75 88888.00 2014-02-23 00:13:26.000 054 12552.23 68.70 54780.75 88888.00 2014-02-23 00:13:26.125 054 12552.20 68.72 54780.72 88888.00 2014-02-23 00:13:26.250 054 12552.15 68.65 54780.72 88888.00 2014-02-23 00:13:26.375 054 12552.23 68.67 54780.75 88888.00 2014-02-23 00:13:26.500 054 12552.17 68.67 54780.78 88888.00 2014-02-23 00:13:26.625 054 12552.12 68.67 54780.78 88888.00 2014-02-23 00:13:26.750 054 12552.17 68.67 54780.75 88888.00 2014-02-23 00:13:26.875 054 12552.27 68.67 54780.78 88888.00 2014-02-23 00:13:27.000 054 12552.23 68.65 54780.75 88888.00 2014-02-23 00:13:27.125 054 12552.20 68.65 54780.75 88888.00 2014-02-23 00:13:27.250 054 12552.17 68.70 54780.75 88888.00 2014-02-23 00:13:27.375 054 12552.17 68.70 54780.78 88888.00 2014-02-23 00:13:27.500 054 12552.20 68.70 54780.78 88888.00 2014-02-23 00:13:27.625 054 12552.20 68.65 54780.75 88888.00 2014-02-23 00:13:27.750 054 12552.23 68.65 54780.78 88888.00 2014-02-23 00:13:27.875 054 12552.25 68.67 54780.78 88888.00 2014-02-23 00:13:28.000 054 12552.20 68.72 54780.78 88888.00 2014-02-23 00:13:28.125 054 12552.17 68.70 54780.78 88888.00 2014-02-23 00:13:28.250 054 12552.20 68.65 54780.75 88888.00 2014-02-23 00:13:28.375 054 12552.27 68.67 54780.78 88888.00 2014-02-23 00:13:28.500 054 12552.27 68.67 54780.80 88888.00 2014-02-23 00:13:28.625 054 12552.33 68.67 54780.80 88888.00 2014-02-23 00:13:28.750 054 12552.30 68.65 54780.80 88888.00 2014-02-23 00:13:28.875 054 12552.23 68.65 54780.80 88888.00 2014-02-23 00:13:29.000 054 12552.17 68.67 54780.80 88888.00 2014-02-23 00:13:29.125 054 12552.17 68.67 54780.80 88888.00 2014-02-23 00:13:29.250 054 12552.17 68.67 54780.80 88888.00 2014-02-23 00:13:29.375 054 12552.20 68.70 54780.78 88888.00 2014-02-23 00:13:29.500 054 12552.17 68.65 54780.78 88888.00 2014-02-23 00:13:29.625 054 12552.15 68.67 54780.78 88888.00 2014-02-23 00:13:29.750 054 12552.20 68.65 54780.78 88888.00 2014-02-23 00:13:29.875 054 12552.23 68.65 54780.80 88888.00 2014-02-23 00:13:30.000 054 12552.20 68.67 54780.80 88888.00 2014-02-23 00:13:30.125 054 12552.20 68.70 54780.82 88888.00 2014-02-23 00:13:30.250 054 12552.23 68.70 54780.80 88888.00 2014-02-23 00:13:30.375 054 12552.25 68.65 54780.80 88888.00 2014-02-23 00:13:30.500 054 12552.30 68.65 54780.80 88888.00 2014-02-23 00:13:30.625 054 12552.33 68.65 54780.80 88888.00 2014-02-23 00:13:30.750 054 12552.30 68.60 54780.80 88888.00 2014-02-23 00:13:30.875 054 12552.27 68.62 54780.78 88888.00 2014-02-23 00:13:31.000 054 12552.27 68.60 54780.78 88888.00 2014-02-23 00:13:31.125 054 12552.35 68.62 54780.78 88888.00 2014-02-23 00:13:31.250 054 12552.33 68.62 54780.80 88888.00 2014-02-23 00:13:31.375 054 12552.35 68.62 54780.78 88888.00 2014-02-23 00:13:31.500 054 12552.35 68.62 54780.78 88888.00 2014-02-23 00:13:31.625 054 12552.40 68.65 54780.75 88888.00 2014-02-23 00:13:31.750 054 12552.42 68.65 54780.75 88888.00 2014-02-23 00:13:31.875 054 12552.40 68.62 54780.78 88888.00 2014-02-23 00:13:32.000 054 12552.42 68.62 54780.78 88888.00 2014-02-23 00:13:32.125 054 12552.45 68.60 54780.78 88888.00 2014-02-23 00:13:32.250 054 12552.42 68.58 54780.75 88888.00 2014-02-23 00:13:32.375 054 12552.45 68.60 54780.75 88888.00 2014-02-23 00:13:32.500 054 12552.48 68.62 54780.78 88888.00 2014-02-23 00:13:32.625 054 12552.48 68.62 54780.80 88888.00 2014-02-23 00:13:32.750 054 12552.48 68.62 54780.80 88888.00 2014-02-23 00:13:32.875 054 12552.52 68.65 54780.75 88888.00 2014-02-23 00:13:33.000 054 12552.50 68.60 54780.75 88888.00 2014-02-23 00:13:33.125 054 12552.50 68.60 54780.78 88888.00 2014-02-23 00:13:33.250 054 12552.48 68.62 54780.75 88888.00 2014-02-23 00:13:33.375 054 12552.52 68.65 54780.78 88888.00 2014-02-23 00:13:33.500 054 12552.52 68.62 54780.78 88888.00 2014-02-23 00:13:33.625 054 12552.48 68.58 54780.75 88888.00 2014-02-23 00:13:33.750 054 12552.55 68.58 54780.72 88888.00 2014-02-23 00:13:33.875 054 12552.62 68.60 54780.72 88888.00 2014-02-23 00:13:34.000 054 12552.60 68.60 54780.70 88888.00 2014-02-23 00:13:34.125 054 12552.62 68.60 54780.75 88888.00 2014-02-23 00:13:34.250 054 12552.58 68.60 54780.75 88888.00 2014-02-23 00:13:34.375 054 12552.60 68.60 54780.72 88888.00 2014-02-23 00:13:34.500 054 12552.62 68.60 54780.72 88888.00 2014-02-23 00:13:34.625 054 12552.65 68.62 54780.78 88888.00 2014-02-23 00:13:34.750 054 12552.70 68.62 54780.78 88888.00 2014-02-23 00:13:34.875 054 12552.77 68.62 54780.78 88888.00 2014-02-23 00:13:35.000 054 12552.67 68.60 54780.75 88888.00 2014-02-23 00:13:35.125 054 12552.62 68.58 54780.78 88888.00 2014-02-23 00:13:35.250 054 12552.65 68.60 54780.75 88888.00 2014-02-23 00:13:35.375 054 12552.70 68.60 54780.75 88888.00 2014-02-23 00:13:35.500 054 12552.70 68.58 54780.72 88888.00 2014-02-23 00:13:35.625 054 12552.75 68.55 54780.78 88888.00 2014-02-23 00:13:35.750 054 12552.75 68.60 54780.78 88888.00 2014-02-23 00:13:35.875 054 12552.73 68.60 54780.75 88888.00 2014-02-23 00:13:36.000 054 12552.75 68.58 54780.70 88888.00 2014-02-23 00:13:36.125 054 12552.75 68.58 54780.72 88888.00 2014-02-23 00:13:36.250 054 12552.80 68.58 54780.78 88888.00 2014-02-23 00:13:36.375 054 12552.88 68.60 54780.78 88888.00 2014-02-23 00:13:36.500 054 12552.88 68.58 54780.78 88888.00 2014-02-23 00:13:36.625 054 12552.88 68.55 54780.75 88888.00 2014-02-23 00:13:36.750 054 12552.85 68.55 54780.72 88888.00 2014-02-23 00:13:36.875 054 12552.80 68.58 54780.75 88888.00 2014-02-23 00:13:37.000 054 12552.85 68.58 54780.75 88888.00 2014-02-23 00:13:37.125 054 12552.83 68.58 54780.78 88888.00 2014-02-23 00:13:37.250 054 12552.85 68.58 54780.78 88888.00 2014-02-23 00:13:37.375 054 12552.85 68.55 54780.75 88888.00 2014-02-23 00:13:37.500 054 12552.83 68.55 54780.75 88888.00 2014-02-23 00:13:37.625 054 12552.83 68.55 54780.75 88888.00 2014-02-23 00:13:37.750 054 12552.90 68.60 54780.75 88888.00 2014-02-23 00:13:37.875 054 12552.92 68.62 54780.72 88888.00 2014-02-23 00:13:38.000 054 12552.88 68.60 54780.70 88888.00 2014-02-23 00:13:38.125 054 12552.92 68.60 54780.72 88888.00 2014-02-23 00:13:38.250 054 12552.95 68.58 54780.75 88888.00 2014-02-23 00:13:38.375 054 12553.00 68.60 54780.75 88888.00 2014-02-23 00:13:38.500 054 12553.00 68.62 54780.70 88888.00 2014-02-23 00:13:38.625 054 12553.00 68.65 54780.70 88888.00 2014-02-23 00:13:38.750 054 12552.92 68.62 54780.70 88888.00 2014-02-23 00:13:38.875 054 12552.90 68.58 54780.72 88888.00 2014-02-23 00:13:39.000 054 12552.92 68.55 54780.72 88888.00 2014-02-23 00:13:39.125 054 12553.00 68.60 54780.75 88888.00 2014-02-23 00:13:39.250 054 12552.98 68.58 54780.75 88888.00 2014-02-23 00:13:39.375 054 12553.00 68.60 54780.72 88888.00 2014-02-23 00:13:39.500 054 12552.92 68.62 54780.72 88888.00 2014-02-23 00:13:39.625 054 12552.92 68.65 54780.75 88888.00 2014-02-23 00:13:39.750 054 12553.00 68.67 54780.75 88888.00 2014-02-23 00:13:39.875 054 12553.02 68.62 54780.72 88888.00 2014-02-23 00:13:40.000 054 12553.08 68.60 54780.75 88888.00 2014-02-23 00:13:40.125 054 12553.05 68.65 54780.75 88888.00 2014-02-23 00:13:40.250 054 12552.95 68.62 54780.78 88888.00 2014-02-23 00:13:40.375 054 12553.00 68.62 54780.75 88888.00 2014-02-23 00:13:40.500 054 12553.02 68.62 54780.75 88888.00 2014-02-23 00:13:40.625 054 12553.00 68.62 54780.72 88888.00 2014-02-23 00:13:40.750 054 12552.95 68.60 54780.75 88888.00 2014-02-23 00:13:40.875 054 12553.00 68.60 54780.75 88888.00 2014-02-23 00:13:41.000 054 12553.05 68.60 54780.78 88888.00 2014-02-23 00:13:41.125 054 12553.05 68.62 54780.78 88888.00 2014-02-23 00:13:41.250 054 12553.02 68.60 54780.72 88888.00 2014-02-23 00:13:41.375 054 12553.10 68.58 54780.72 88888.00 2014-02-23 00:13:41.500 054 12553.08 68.60 54780.72 88888.00 2014-02-23 00:13:41.625 054 12553.10 68.60 54780.72 88888.00 2014-02-23 00:13:41.750 054 12553.12 68.62 54780.70 88888.00 2014-02-23 00:13:41.875 054 12553.08 68.60 54780.68 88888.00 2014-02-23 00:13:42.000 054 12553.08 68.60 54780.70 88888.00 2014-02-23 00:13:42.125 054 12553.17 68.60 54780.68 88888.00 2014-02-23 00:13:42.250 054 12553.15 68.58 54780.70 88888.00 2014-02-23 00:13:42.375 054 12553.12 68.62 54780.72 88888.00 2014-02-23 00:13:42.500 054 12553.15 68.62 54780.70 88888.00 2014-02-23 00:13:42.625 054 12553.15 68.62 54780.72 88888.00 2014-02-23 00:13:42.750 054 12553.15 68.62 54780.72 88888.00 2014-02-23 00:13:42.875 054 12553.15 68.60 54780.70 88888.00 2014-02-23 00:13:43.000 054 12553.12 68.60 54780.70 88888.00 2014-02-23 00:13:43.125 054 12553.10 68.58 54780.70 88888.00 2014-02-23 00:13:43.250 054 12553.02 68.58 54780.70 88888.00 2014-02-23 00:13:43.375 054 12553.10 68.62 54780.72 88888.00 2014-02-23 00:13:43.500 054 12553.05 68.62 54780.72 88888.00 2014-02-23 00:13:43.625 054 12553.00 68.60 54780.70 88888.00 2014-02-23 00:13:43.750 054 12553.02 68.60 54780.70 88888.00 2014-02-23 00:13:43.875 054 12553.15 68.60 54780.70 88888.00 2014-02-23 00:13:44.000 054 12553.17 68.58 54780.70 88888.00 2014-02-23 00:13:44.125 054 12553.15 68.65 54780.72 88888.00 2014-02-23 00:13:44.250 054 12553.12 68.65 54780.68 88888.00 2014-02-23 00:13:44.375 054 12553.17 68.62 54780.68 88888.00 2014-02-23 00:13:44.500 054 12553.20 68.62 54780.65 88888.00 2014-02-23 00:13:44.625 054 12553.15 68.62 54780.68 88888.00 2014-02-23 00:13:44.750 054 12553.25 68.65 54780.68 88888.00 2014-02-23 00:13:44.875 054 12553.27 68.65 54780.72 88888.00 2014-02-23 00:13:45.000 054 12553.30 68.65 54780.70 88888.00 2014-02-23 00:13:45.125 054 12553.27 68.62 54780.68 88888.00 2014-02-23 00:13:45.250 054 12553.30 68.60 54780.65 88888.00 2014-02-23 00:13:45.375 054 12553.35 68.62 54780.62 88888.00 2014-02-23 00:13:45.500 054 12553.40 68.65 54780.68 88888.00 2014-02-23 00:13:45.625 054 12553.33 68.72 54780.65 88888.00 2014-02-23 00:13:45.750 054 12553.33 68.70 54780.70 88888.00 2014-02-23 00:13:45.875 054 12553.35 68.72 54780.68 88888.00 2014-02-23 00:13:46.000 054 12553.33 68.70 54780.62 88888.00 2014-02-23 00:13:46.125 054 12553.33 68.72 54780.70 88888.00 2014-02-23 00:13:46.250 054 12553.25 68.72 54780.72 88888.00 2014-02-23 00:13:46.375 054 12553.27 68.67 54780.70 88888.00 2014-02-23 00:13:46.500 054 12553.33 68.67 54780.70 88888.00 2014-02-23 00:13:46.625 054 12553.38 68.70 54780.68 88888.00 2014-02-23 00:13:46.750 054 12553.38 68.72 54780.68 88888.00 2014-02-23 00:13:46.875 054 12553.40 68.72 54780.68 88888.00 2014-02-23 00:13:47.000 054 12553.42 68.70 54780.65 88888.00 2014-02-23 00:13:47.125 054 12553.40 68.70 54780.70 88888.00 2014-02-23 00:13:47.250 054 12553.38 68.75 54780.70 88888.00 2014-02-23 00:13:47.375 054 12553.42 68.75 54780.65 88888.00 2014-02-23 00:13:47.500 054 12553.40 68.70 54780.62 88888.00 2014-02-23 00:13:47.625 054 12553.33 68.72 54780.65 88888.00 2014-02-23 00:13:47.750 054 12553.33 68.72 54780.65 88888.00 2014-02-23 00:13:47.875 054 12553.38 68.72 54780.62 88888.00 2014-02-23 00:13:48.000 054 12553.40 68.72 54780.62 88888.00 2014-02-23 00:13:48.125 054 12553.45 68.78 54780.68 88888.00 2014-02-23 00:13:48.250 054 12553.40 68.78 54780.68 88888.00 2014-02-23 00:13:48.375 054 12553.40 68.78 54780.65 88888.00 2014-02-23 00:13:48.500 054 12553.38 68.78 54780.65 88888.00 2014-02-23 00:13:48.625 054 12553.40 68.78 54780.65 88888.00 2014-02-23 00:13:48.750 054 12553.45 68.78 54780.68 88888.00 2014-02-23 00:13:48.875 054 12553.45 68.78 54780.65 88888.00 2014-02-23 00:13:49.000 054 12553.38 68.78 54780.62 88888.00 2014-02-23 00:13:49.125 054 12553.35 68.80 54780.60 88888.00 2014-02-23 00:13:49.250 054 12553.35 68.80 54780.65 88888.00 2014-02-23 00:13:49.375 054 12553.42 68.83 54780.68 88888.00 2014-02-23 00:13:49.500 054 12553.33 68.80 54780.62 88888.00 2014-02-23 00:13:49.625 054 12553.25 68.80 54780.60 88888.00 2014-02-23 00:13:49.750 054 12553.33 68.85 54780.60 88888.00 2014-02-23 00:13:49.875 054 12553.38 68.85 54780.62 88888.00 2014-02-23 00:13:50.000 054 12553.42 68.85 54780.62 88888.00 2014-02-23 00:13:50.125 054 12553.45 68.88 54780.68 88888.00 2014-02-23 00:13:50.250 054 12553.33 68.83 54780.65 88888.00 2014-02-23 00:13:50.375 054 12553.38 68.85 54780.65 88888.00 2014-02-23 00:13:50.500 054 12553.48 68.88 54780.62 88888.00 2014-02-23 00:13:50.625 054 12553.45 68.88 54780.65 88888.00 2014-02-23 00:13:50.750 054 12553.45 68.90 54780.70 88888.00 2014-02-23 00:13:50.875 054 12553.42 68.92 54780.65 88888.00 2014-02-23 00:13:51.000 054 12553.52 68.90 54780.60 88888.00 2014-02-23 00:13:51.125 054 12553.50 68.92 54780.60 88888.00 2014-02-23 00:13:51.250 054 12553.48 68.90 54780.62 88888.00 2014-02-23 00:13:51.375 054 12553.52 68.92 54780.62 88888.00 2014-02-23 00:13:51.500 054 12553.48 68.95 54780.62 88888.00 2014-02-23 00:13:51.625 054 12553.50 68.90 54780.62 88888.00 2014-02-23 00:13:51.750 054 12553.45 68.90 54780.60 88888.00 2014-02-23 00:13:51.875 054 12553.48 68.92 54780.62 88888.00 2014-02-23 00:13:52.000 054 12553.52 68.92 54780.62 88888.00 2014-02-23 00:13:52.125 054 12553.58 68.97 54780.62 88888.00 2014-02-23 00:13:52.250 054 12553.52 68.95 54780.68 88888.00 2014-02-23 00:13:52.375 054 12553.50 68.95 54780.65 88888.00 2014-02-23 00:13:52.500 054 12553.48 68.92 54780.60 88888.00 2014-02-23 00:13:52.625 054 12553.52 68.92 54780.60 88888.00 2014-02-23 00:13:52.750 054 12553.62 69.00 54780.62 88888.00 2014-02-23 00:13:52.875 054 12553.52 68.95 54780.60 88888.00 2014-02-23 00:13:53.000 054 12553.42 68.97 54780.60 88888.00 2014-02-23 00:13:53.125 054 12553.45 68.97 54780.55 88888.00 2014-02-23 00:13:53.250 054 12553.45 69.00 54780.57 88888.00 2014-02-23 00:13:53.375 054 12553.45 69.00 54780.57 88888.00 2014-02-23 00:13:53.500 054 12553.45 69.00 54780.60 88888.00 2014-02-23 00:13:53.625 054 12553.48 69.03 54780.62 88888.00 2014-02-23 00:13:53.750 054 12553.50 69.05 54780.60 88888.00 2014-02-23 00:13:53.875 054 12553.50 69.03 54780.57 88888.00 2014-02-23 00:13:54.000 054 12553.50 69.05 54780.57 88888.00 2014-02-23 00:13:54.125 054 12553.45 69.05 54780.62 88888.00 2014-02-23 00:13:54.250 054 12553.42 69.05 54780.60 88888.00 2014-02-23 00:13:54.375 054 12553.48 69.08 54780.62 88888.00 2014-02-23 00:13:54.500 054 12553.50 69.05 54780.60 88888.00 2014-02-23 00:13:54.625 054 12553.55 69.08 54780.60 88888.00 2014-02-23 00:13:54.750 054 12553.52 69.08 54780.57 88888.00 2014-02-23 00:13:54.875 054 12553.55 69.10 54780.60 88888.00 2014-02-23 00:13:55.000 054 12553.50 69.10 54780.57 88888.00 2014-02-23 00:13:55.125 054 12553.42 69.10 54780.62 88888.00 2014-02-23 00:13:55.250 054 12553.45 69.12 54780.62 88888.00 2014-02-23 00:13:55.375 054 12553.50 69.12 54780.62 88888.00 2014-02-23 00:13:55.500 054 12553.58 69.15 54780.62 88888.00 2014-02-23 00:13:55.625 054 12553.58 69.12 54780.60 88888.00 2014-02-23 00:13:55.750 054 12553.55 69.15 54780.60 88888.00 2014-02-23 00:13:55.875 054 12553.45 69.15 54780.60 88888.00 2014-02-23 00:13:56.000 054 12553.35 69.15 54780.57 88888.00 2014-02-23 00:13:56.125 054 12553.38 69.17 54780.60 88888.00 2014-02-23 00:13:56.250 054 12553.48 69.10 54780.60 88888.00 2014-02-23 00:13:56.375 054 12553.58 69.15 54780.55 88888.00 2014-02-23 00:13:56.500 054 12553.58 69.17 54780.57 88888.00 2014-02-23 00:13:56.625 054 12553.55 69.20 54780.60 88888.00 2014-02-23 00:13:56.750 054 12553.58 69.17 54780.57 88888.00 2014-02-23 00:13:56.875 054 12553.48 69.17 54780.55 88888.00 2014-02-23 00:13:57.000 054 12553.48 69.15 54780.53 88888.00 2014-02-23 00:13:57.125 054 12553.42 69.15 54780.55 88888.00 2014-02-23 00:13:57.250 054 12553.45 69.17 54780.57 88888.00 2014-02-23 00:13:57.375 054 12553.42 69.17 54780.57 88888.00 2014-02-23 00:13:57.500 054 12553.42 69.17 54780.53 88888.00 2014-02-23 00:13:57.625 054 12553.48 69.15 54780.55 88888.00 2014-02-23 00:13:57.750 054 12553.55 69.15 54780.53 88888.00 2014-02-23 00:13:57.875 054 12553.60 69.20 54780.55 88888.00 2014-02-23 00:13:58.000 054 12553.58 69.20 54780.55 88888.00 2014-02-23 00:13:58.125 054 12553.58 69.20 54780.57 88888.00 2014-02-23 00:13:58.250 054 12553.58 69.20 54780.55 88888.00 2014-02-23 00:13:58.375 054 12553.58 69.17 54780.55 88888.00 2014-02-23 00:13:58.500 054 12553.58 69.17 54780.55 88888.00 2014-02-23 00:13:58.625 054 12553.52 69.20 54780.55 88888.00 2014-02-23 00:13:58.750 054 12553.50 69.20 54780.55 88888.00 2014-02-23 00:13:58.875 054 12553.55 69.20 54780.57 88888.00 2014-02-23 00:13:59.000 054 12553.58 69.20 54780.55 88888.00 2014-02-23 00:13:59.125 054 12553.58 69.22 54780.57 88888.00 2014-02-23 00:13:59.250 054 12553.55 69.22 54780.57 88888.00 2014-02-23 00:13:59.375 054 12553.58 69.22 54780.57 88888.00 2014-02-23 00:13:59.500 054 12553.50 69.20 54780.60 88888.00 2014-02-23 00:13:59.625 054 12553.50 69.20 54780.57 88888.00 2014-02-23 00:13:59.750 054 12553.52 69.20 54780.57 88888.00 2014-02-23 00:13:59.875 054 12553.58 69.20 54780.57 88888.00 2014-02-23 00:14:00.000 054 12553.58 69.17 54780.55 88888.00 2014-02-23 00:14:00.125 054 12553.52 69.17 54780.55 88888.00 2014-02-23 00:14:00.250 054 12553.50 69.15 54780.57 88888.00 2014-02-23 00:14:00.375 054 12553.58 69.20 54780.57 88888.00 2014-02-23 00:14:00.500 054 12553.65 69.20 54780.57 88888.00 2014-02-23 00:14:00.625 054 12553.62 69.17 54780.55 88888.00 2014-02-23 00:14:00.750 054 12553.58 69.20 54780.60 88888.00 2014-02-23 00:14:00.875 054 12553.60 69.22 54780.60 88888.00 2014-02-23 00:14:01.000 054 12553.62 69.22 54780.55 88888.00 2014-02-23 00:14:01.125 054 12553.60 69.20 54780.57 88888.00 2014-02-23 00:14:01.250 054 12553.52 69.15 54780.57 88888.00 2014-02-23 00:14:01.375 054 12553.60 69.17 54780.57 88888.00 2014-02-23 00:14:01.500 054 12553.65 69.17 54780.62 88888.00 2014-02-23 00:14:01.625 054 12553.67 69.22 54780.62 88888.00 2014-02-23 00:14:01.750 054 12553.70 69.20 54780.65 88888.00 2014-02-23 00:14:01.875 054 12553.60 69.15 54780.60 88888.00 2014-02-23 00:14:02.000 054 12553.58 69.17 54780.60 88888.00 2014-02-23 00:14:02.125 054 12553.58 69.17 54780.60 88888.00 2014-02-23 00:14:02.250 054 12553.60 69.15 54780.60 88888.00 2014-02-23 00:14:02.375 054 12553.62 69.15 54780.62 88888.00 2014-02-23 00:14:02.500 054 12553.65 69.17 54780.62 88888.00 2014-02-23 00:14:02.625 054 12553.67 69.17 54780.60 88888.00 2014-02-23 00:14:02.750 054 12553.65 69.15 54780.60 88888.00 2014-02-23 00:14:02.875 054 12553.62 69.15 54780.60 88888.00 2014-02-23 00:14:03.000 054 12553.65 69.12 54780.57 88888.00 2014-02-23 00:14:03.125 054 12553.60 69.10 54780.57 88888.00 2014-02-23 00:14:03.250 054 12553.62 69.10 54780.60 88888.00 2014-02-23 00:14:03.375 054 12553.70 69.10 54780.62 88888.00 2014-02-23 00:14:03.500 054 12553.70 69.12 54780.62 88888.00 2014-02-23 00:14:03.625 054 12553.70 69.10 54780.60 88888.00 2014-02-23 00:14:03.750 054 12553.70 69.10 54780.65 88888.00 2014-02-23 00:14:03.875 054 12553.67 69.10 54780.62 88888.00 2014-02-23 00:14:04.000 054 12553.65 69.05 54780.60 88888.00 2014-02-23 00:14:04.125 054 12553.67 69.03 54780.62 88888.00 2014-02-23 00:14:04.250 054 12553.67 69.03 54780.60 88888.00 2014-02-23 00:14:04.375 054 12553.77 69.05 54780.65 88888.00 2014-02-23 00:14:04.500 054 12553.77 69.03 54780.62 88888.00 2014-02-23 00:14:04.625 054 12553.75 69.00 54780.62 88888.00 2014-02-23 00:14:04.750 054 12553.70 69.00 54780.60 88888.00 2014-02-23 00:14:04.875 054 12553.67 69.03 54780.62 88888.00 2014-02-23 00:14:05.000 054 12553.70 69.03 54780.65 88888.00 2014-02-23 00:14:05.125 054 12553.67 69.00 54780.65 88888.00 2014-02-23 00:14:05.250 054 12553.65 68.95 54780.65 88888.00 2014-02-23 00:14:05.375 054 12553.75 68.95 54780.60 88888.00 2014-02-23 00:14:05.500 054 12553.75 68.92 54780.65 88888.00 2014-02-23 00:14:05.625 054 12553.73 68.92 54780.62 88888.00 2014-02-23 00:14:05.750 054 12553.65 68.95 54780.62 88888.00 2014-02-23 00:14:05.875 054 12553.73 68.95 54780.62 88888.00 2014-02-23 00:14:06.000 054 12553.77 68.90 54780.62 88888.00 2014-02-23 00:14:06.125 054 12553.67 68.88 54780.62 88888.00 2014-02-23 00:14:06.250 054 12553.62 68.90 54780.68 88888.00 2014-02-23 00:14:06.375 054 12553.75 68.90 54780.68 88888.00 2014-02-23 00:14:06.500 054 12553.77 68.90 54780.68 88888.00 2014-02-23 00:14:06.625 054 12553.77 68.85 54780.68 88888.00 2014-02-23 00:14:06.750 054 12553.80 68.83 54780.68 88888.00 2014-02-23 00:14:06.875 054 12553.77 68.83 54780.68 88888.00 2014-02-23 00:14:07.000 054 12553.83 68.80 54780.70 88888.00 2014-02-23 00:14:07.125 054 12553.83 68.83 54780.70 88888.00 2014-02-23 00:14:07.250 054 12553.73 68.80 54780.68 88888.00 2014-02-23 00:14:07.375 054 12553.73 68.80 54780.68 88888.00 2014-02-23 00:14:07.500 054 12553.73 68.78 54780.68 88888.00 2014-02-23 00:14:07.625 054 12553.70 68.75 54780.70 88888.00 2014-02-23 00:14:07.750 054 12553.73 68.72 54780.68 88888.00 2014-02-23 00:14:07.875 054 12553.75 68.75 54780.70 88888.00 2014-02-23 00:14:08.000 054 12553.75 68.72 54780.70 88888.00 2014-02-23 00:14:08.125 054 12553.73 68.70 54780.72 88888.00 2014-02-23 00:14:08.250 054 12553.73 68.70 54780.75 88888.00 2014-02-23 00:14:08.375 054 12553.75 68.72 54780.72 88888.00 2014-02-23 00:14:08.500 054 12553.62 68.67 54780.75 88888.00 2014-02-23 00:14:08.625 054 12553.60 68.65 54780.70 88888.00 2014-02-23 00:14:08.750 054 12553.62 68.67 54780.72 88888.00 2014-02-23 00:14:08.875 054 12553.73 68.65 54780.75 88888.00 2014-02-23 00:14:09.000 054 12553.75 68.65 54780.75 88888.00 2014-02-23 00:14:09.125 054 12553.73 68.60 54780.75 88888.00 2014-02-23 00:14:09.250 054 12553.70 68.58 54780.75 88888.00 2014-02-23 00:14:09.375 054 12553.73 68.58 54780.75 88888.00 2014-02-23 00:14:09.500 054 12553.67 68.55 54780.72 88888.00 2014-02-23 00:14:09.625 054 12553.70 68.58 54780.75 88888.00 2014-02-23 00:14:09.750 054 12553.75 68.58 54780.75 88888.00 2014-02-23 00:14:09.875 054 12553.75 68.50 54780.78 88888.00 2014-02-23 00:14:10.000 054 12553.70 68.50 54780.75 88888.00 2014-02-23 00:14:10.125 054 12553.73 68.45 54780.75 88888.00 2014-02-23 00:14:10.250 054 12553.70 68.42 54780.75 88888.00 2014-02-23 00:14:10.375 054 12553.73 68.45 54780.78 88888.00 2014-02-23 00:14:10.500 054 12553.70 68.42 54780.78 88888.00 2014-02-23 00:14:10.625 054 12553.70 68.42 54780.75 88888.00 2014-02-23 00:14:10.750 054 12553.77 68.40 54780.78 88888.00 2014-02-23 00:14:10.875 054 12553.80 68.40 54780.80 88888.00 2014-02-23 00:14:11.000 054 12553.73 68.35 54780.78 88888.00 2014-02-23 00:14:11.125 054 12553.70 68.38 54780.78 88888.00 2014-02-23 00:14:11.250 054 12553.73 68.38 54780.80 88888.00 2014-02-23 00:14:11.375 054 12553.75 68.38 54780.82 88888.00 2014-02-23 00:14:11.500 054 12553.67 68.38 54780.82 88888.00 2014-02-23 00:14:11.625 054 12553.65 68.35 54780.85 88888.00 2014-02-23 00:14:11.750 054 12553.70 68.33 54780.85 88888.00 2014-02-23 00:14:11.875 054 12553.67 68.30 54780.85 88888.00 2014-02-23 00:14:12.000 054 12553.70 68.28 54780.80 88888.00 2014-02-23 00:14:12.125 054 12553.70 68.28 54780.80 88888.00 2014-02-23 00:14:12.250 054 12553.62 68.22 54780.82 88888.00 2014-02-23 00:14:12.375 054 12553.65 68.22 54780.82 88888.00 2014-02-23 00:14:12.500 054 12553.65 68.20 54780.82 88888.00 2014-02-23 00:14:12.625 054 12553.67 68.17 54780.80 88888.00 2014-02-23 00:14:12.750 054 12553.70 68.15 54780.80 88888.00 2014-02-23 00:14:12.875 054 12553.67 68.17 54780.80 88888.00 2014-02-23 00:14:13.000 054 12553.67 68.17 54780.82 88888.00 2014-02-23 00:14:13.125 054 12553.70 68.17 54780.85 88888.00 2014-02-23 00:14:13.250 054 12553.73 68.12 54780.85 88888.00 2014-02-23 00:14:13.375 054 12553.75 68.12 54780.85 88888.00 2014-02-23 00:14:13.500 054 12553.75 68.10 54780.82 88888.00 2014-02-23 00:14:13.625 054 12553.73 68.12 54780.82 88888.00 2014-02-23 00:14:13.750 054 12553.73 68.10 54780.82 88888.00 2014-02-23 00:14:13.875 054 12553.70 68.08 54780.82 88888.00 2014-02-23 00:14:14.000 054 12553.65 68.05 54780.82 88888.00 2014-02-23 00:14:14.125 054 12553.62 68.03 54780.85 88888.00 2014-02-23 00:14:14.250 054 12553.67 68.03 54780.85 88888.00 2014-02-23 00:14:14.375 054 12553.70 68.03 54780.85 88888.00 2014-02-23 00:14:14.500 054 12553.67 68.03 54780.85 88888.00 2014-02-23 00:14:14.625 054 12553.73 68.03 54780.85 88888.00 2014-02-23 00:14:14.750 054 12553.73 67.95 54780.82 88888.00 2014-02-23 00:14:14.875 054 12553.67 67.95 54780.82 88888.00 2014-02-23 00:14:15.000 054 12553.65 67.95 54780.82 88888.00 2014-02-23 00:14:15.125 054 12553.67 67.92 54780.85 88888.00 2014-02-23 00:14:15.250 054 12553.65 67.92 54780.85 88888.00 2014-02-23 00:14:15.375 054 12553.67 67.95 54780.88 88888.00 2014-02-23 00:14:15.500 054 12553.67 67.97 54780.88 88888.00 2014-02-23 00:14:15.625 054 12553.67 67.95 54780.88 88888.00 2014-02-23 00:14:15.750 054 12553.67 67.95 54780.88 88888.00 2014-02-23 00:14:15.875 054 12553.75 67.95 54780.90 88888.00 2014-02-23 00:14:16.000 054 12553.75 67.92 54780.88 88888.00 2014-02-23 00:14:16.125 054 12553.73 67.90 54780.90 88888.00 2014-02-23 00:14:16.250 054 12553.77 67.92 54780.93 88888.00 2014-02-23 00:14:16.375 054 12553.83 67.90 54780.93 88888.00 2014-02-23 00:14:16.500 054 12553.77 67.92 54780.93 88888.00 2014-02-23 00:14:16.625 054 12553.75 67.90 54780.95 88888.00 2014-02-23 00:14:16.750 054 12553.70 67.85 54780.88 88888.00 2014-02-23 00:14:16.875 054 12553.73 67.83 54780.90 88888.00 2014-02-23 00:14:17.000 054 12553.77 67.83 54780.88 88888.00 2014-02-23 00:14:17.125 054 12553.75 67.83 54780.90 88888.00 2014-02-23 00:14:17.250 054 12553.73 67.85 54780.90 88888.00 2014-02-23 00:14:17.375 054 12553.75 67.85 54780.90 88888.00 2014-02-23 00:14:17.500 054 12553.67 67.85 54780.93 88888.00 2014-02-23 00:14:17.625 054 12553.60 67.83 54780.88 88888.00 2014-02-23 00:14:17.750 054 12553.60 67.80 54780.88 88888.00 2014-02-23 00:14:17.875 054 12553.70 67.78 54780.90 88888.00 2014-02-23 00:14:18.000 054 12553.77 67.78 54780.93 88888.00 2014-02-23 00:14:18.125 054 12553.75 67.78 54780.95 88888.00 2014-02-23 00:14:18.250 054 12553.70 67.78 54780.95 88888.00 2014-02-23 00:14:18.375 054 12553.77 67.78 54780.93 88888.00 2014-02-23 00:14:18.500 054 12553.77 67.78 54780.95 88888.00 2014-02-23 00:14:18.625 054 12553.73 67.78 54780.93 88888.00 2014-02-23 00:14:18.750 054 12553.70 67.78 54780.93 88888.00 2014-02-23 00:14:18.875 054 12553.70 67.80 54780.93 88888.00 2014-02-23 00:14:19.000 054 12553.73 67.80 54780.95 88888.00 2014-02-23 00:14:19.125 054 12553.77 67.75 54780.93 88888.00 2014-02-23 00:14:19.250 054 12553.75 67.75 54780.93 88888.00 2014-02-23 00:14:19.375 054 12553.75 67.78 54780.95 88888.00 2014-02-23 00:14:19.500 054 12553.77 67.78 54780.97 88888.00 2014-02-23 00:14:19.625 054 12553.75 67.78 54780.97 88888.00 2014-02-23 00:14:19.750 054 12553.77 67.75 54780.93 88888.00 2014-02-23 00:14:19.875 054 12553.77 67.75 54780.95 88888.00 2014-02-23 00:14:20.000 054 12553.75 67.78 54780.95 88888.00 2014-02-23 00:14:20.125 054 12553.75 67.78 54780.97 88888.00 2014-02-23 00:14:20.250 054 12553.77 67.75 54780.95 88888.00 2014-02-23 00:14:20.375 054 12553.80 67.75 54780.95 88888.00 2014-02-23 00:14:20.500 054 12553.83 67.78 54780.97 88888.00 2014-02-23 00:14:20.625 054 12553.83 67.75 54780.97 88888.00 2014-02-23 00:14:20.750 054 12553.83 67.78 54780.97 88888.00 2014-02-23 00:14:20.875 054 12553.73 67.80 54781.00 88888.00 2014-02-23 00:14:21.000 054 12553.73 67.80 54780.97 88888.00 2014-02-23 00:14:21.125 054 12553.73 67.78 54780.97 88888.00 2014-02-23 00:14:21.250 054 12553.75 67.78 54781.00 88888.00 2014-02-23 00:14:21.375 054 12553.77 67.78 54780.97 88888.00 2014-02-23 00:14:21.500 054 12553.70 67.80 54780.97 88888.00 2014-02-23 00:14:21.625 054 12553.70 67.80 54781.00 88888.00 2014-02-23 00:14:21.750 054 12553.77 67.78 54781.00 88888.00 2014-02-23 00:14:21.875 054 12553.85 67.78 54781.00 88888.00 2014-02-23 00:14:22.000 054 12553.83 67.78 54781.00 88888.00 2014-02-23 00:14:22.125 054 12553.73 67.75 54780.97 88888.00 2014-02-23 00:14:22.250 054 12553.70 67.78 54780.97 88888.00 2014-02-23 00:14:22.375 054 12553.80 67.80 54781.00 88888.00 2014-02-23 00:14:22.500 054 12553.75 67.80 54781.03 88888.00 2014-02-23 00:14:22.625 054 12553.67 67.83 54781.00 88888.00 2014-02-23 00:14:22.750 054 12553.73 67.83 54781.00 88888.00 2014-02-23 00:14:22.875 054 12553.73 67.85 54781.00 88888.00 2014-02-23 00:14:23.000 054 12553.70 67.83 54780.97 88888.00 2014-02-23 00:14:23.125 054 12553.77 67.88 54781.00 88888.00 2014-02-23 00:14:23.250 054 12553.77 67.92 54781.03 88888.00 2014-02-23 00:14:23.375 054 12553.70 67.88 54780.97 88888.00 2014-02-23 00:14:23.500 054 12553.70 67.88 54780.95 88888.00 2014-02-23 00:14:23.625 054 12553.67 67.88 54780.95 88888.00 2014-02-23 00:14:23.750 054 12553.70 67.90 54780.97 88888.00 2014-02-23 00:14:23.875 054 12553.73 67.95 54781.00 88888.00 2014-02-23 00:14:24.000 054 12553.77 67.92 54781.00 88888.00 2014-02-23 00:14:24.125 054 12553.73 67.90 54781.00 88888.00 2014-02-23 00:14:24.250 054 12553.65 67.92 54781.00 88888.00 2014-02-23 00:14:24.375 054 12553.65 67.95 54781.00 88888.00 2014-02-23 00:14:24.500 054 12553.65 67.97 54781.00 88888.00 2014-02-23 00:14:24.625 054 12553.65 67.97 54780.97 88888.00 2014-02-23 00:14:24.750 054 12553.67 67.97 54781.00 88888.00 2014-02-23 00:14:24.875 054 12553.67 68.00 54781.03 88888.00 2014-02-23 00:14:25.000 054 12553.65 67.97 54781.03 88888.00 2014-02-23 00:14:25.125 054 12553.70 68.00 54781.03 88888.00 2014-02-23 00:14:25.250 054 12553.75 68.03 54781.05 88888.00 2014-02-23 00:14:25.375 054 12553.77 68.00 54781.03 88888.00 2014-02-23 00:14:25.500 054 12553.65 68.00 54781.03 88888.00 2014-02-23 00:14:25.625 054 12553.65 68.00 54781.00 88888.00 2014-02-23 00:14:25.750 054 12553.70 68.00 54781.00 88888.00 2014-02-23 00:14:25.875 054 12553.70 68.03 54781.03 88888.00 2014-02-23 00:14:26.000 054 12553.70 68.03 54781.03 88888.00 2014-02-23 00:14:26.125 054 12553.75 68.05 54781.05 88888.00 2014-02-23 00:14:26.250 054 12553.75 68.08 54781.03 88888.00 2014-02-23 00:14:26.375 054 12553.80 68.08 54781.00 88888.00 2014-02-23 00:14:26.500 054 12553.77 68.08 54780.97 88888.00 2014-02-23 00:14:26.625 054 12553.75 68.08 54781.00 88888.00 2014-02-23 00:14:26.750 054 12553.70 68.12 54781.00 88888.00 2014-02-23 00:14:26.875 054 12553.70 68.12 54780.97 88888.00 2014-02-23 00:14:27.000 054 12553.75 68.12 54780.97 88888.00 2014-02-23 00:14:27.125 054 12553.67 68.12 54780.97 88888.00 2014-02-23 00:14:27.250 054 12553.67 68.10 54781.00 88888.00 2014-02-23 00:14:27.375 054 12553.67 68.12 54780.97 88888.00 2014-02-23 00:14:27.500 054 12553.73 68.17 54780.97 88888.00 2014-02-23 00:14:27.625 054 12553.73 68.17 54780.97 88888.00 2014-02-23 00:14:27.750 054 12553.65 68.15 54781.00 88888.00 2014-02-23 00:14:27.875 054 12553.65 68.22 54781.03 88888.00 2014-02-23 00:14:28.000 054 12553.67 68.22 54781.00 88888.00 2014-02-23 00:14:28.125 054 12553.73 68.25 54781.00 88888.00 2014-02-23 00:14:28.250 054 12553.75 68.22 54781.03 88888.00 2014-02-23 00:14:28.375 054 12553.75 68.25 54781.00 88888.00 2014-02-23 00:14:28.500 054 12553.70 68.28 54780.97 88888.00 2014-02-23 00:14:28.625 054 12553.73 68.28 54780.97 88888.00 2014-02-23 00:14:28.750 054 12553.75 68.28 54780.97 88888.00 2014-02-23 00:14:28.875 054 12553.75 68.30 54780.95 88888.00 2014-02-23 00:14:29.000 054 12553.70 68.33 54780.97 88888.00 2014-02-23 00:14:29.125 054 12553.70 68.35 54780.97 88888.00 2014-02-23 00:14:29.250 054 12553.67 68.35 54781.00 88888.00 2014-02-23 00:14:29.375 054 12553.70 68.35 54781.00 88888.00 2014-02-23 00:14:29.500 054 12553.67 68.33 54781.00 88888.00 2014-02-23 00:14:29.625 054 12553.65 68.35 54781.00 88888.00 2014-02-23 00:14:29.750 054 12553.67 68.38 54780.97 88888.00 2014-02-23 00:14:29.875 054 12553.67 68.38 54780.97 88888.00 2014-02-23 00:14:30.000 054 12553.67 68.38 54780.97 88888.00 2014-02-23 00:14:30.125 054 12553.65 68.40 54781.00 88888.00 2014-02-23 00:14:30.250 054 12553.60 68.38 54781.03 88888.00 2014-02-23 00:14:30.375 054 12553.62 68.42 54781.05 88888.00 2014-02-23 00:14:30.500 054 12553.70 68.42 54781.05 88888.00 2014-02-23 00:14:30.625 054 12553.75 68.42 54781.03 88888.00 2014-02-23 00:14:30.750 054 12553.73 68.45 54781.00 88888.00 2014-02-23 00:14:30.875 054 12553.67 68.50 54781.00 88888.00 2014-02-23 00:14:31.000 054 12553.65 68.47 54781.00 88888.00 2014-02-23 00:14:31.125 054 12553.70 68.47 54781.03 88888.00 2014-02-23 00:14:31.250 054 12553.67 68.45 54781.00 88888.00 2014-02-23 00:14:31.375 054 12553.67 68.50 54780.97 88888.00 2014-02-23 00:14:31.500 054 12553.62 68.53 54781.03 88888.00 2014-02-23 00:14:31.625 054 12553.65 68.53 54781.05 88888.00 2014-02-23 00:14:31.750 054 12553.62 68.55 54781.03 88888.00 2014-02-23 00:14:31.875 054 12553.62 68.53 54781.03 88888.00 2014-02-23 00:14:32.000 054 12553.62 68.53 54781.03 88888.00 2014-02-23 00:14:32.125 054 12553.60 68.53 54781.03 88888.00 2014-02-23 00:14:32.250 054 12553.52 68.50 54781.03 88888.00 2014-02-23 00:14:32.375 054 12553.55 68.53 54781.00 88888.00 2014-02-23 00:14:32.500 054 12553.55 68.55 54781.00 88888.00 2014-02-23 00:14:32.625 054 12553.52 68.55 54781.03 88888.00 2014-02-23 00:14:32.750 054 12553.60 68.58 54781.05 88888.00 2014-02-23 00:14:32.875 054 12553.60 68.62 54781.03 88888.00 2014-02-23 00:14:33.000 054 12553.60 68.58 54781.00 88888.00 2014-02-23 00:14:33.125 054 12553.60 68.58 54781.00 88888.00 2014-02-23 00:14:33.250 054 12553.60 68.65 54781.03 88888.00 2014-02-23 00:14:33.375 054 12553.62 68.67 54781.05 88888.00 2014-02-23 00:14:33.500 054 12553.62 68.65 54781.03 88888.00 2014-02-23 00:14:33.625 054 12553.65 68.67 54781.03 88888.00 2014-02-23 00:14:33.750 054 12553.65 68.67 54781.00 88888.00 2014-02-23 00:14:33.875 054 12553.62 68.65 54781.00 88888.00 2014-02-23 00:14:34.000 054 12553.67 68.65 54781.03 88888.00 2014-02-23 00:14:34.125 054 12553.70 68.62 54781.03 88888.00 2014-02-23 00:14:34.250 054 12553.65 68.60 54781.00 88888.00 2014-02-23 00:14:34.375 054 12553.60 68.67 54781.03 88888.00 2014-02-23 00:14:34.500 054 12553.62 68.67 54781.03 88888.00 2014-02-23 00:14:34.625 054 12553.65 68.70 54781.00 88888.00 2014-02-23 00:14:34.750 054 12553.58 68.67 54781.03 88888.00 2014-02-23 00:14:34.875 054 12553.55 68.65 54781.03 88888.00 2014-02-23 00:14:35.000 054 12553.60 68.65 54781.03 88888.00 2014-02-23 00:14:35.125 054 12553.60 68.65 54781.03 88888.00 2014-02-23 00:14:35.250 054 12553.55 68.67 54781.05 88888.00 2014-02-23 00:14:35.375 054 12553.65 68.65 54781.03 88888.00 2014-02-23 00:14:35.500 054 12553.67 68.62 54781.05 88888.00 2014-02-23 00:14:35.625 054 12553.62 68.62 54781.05 88888.00 2014-02-23 00:14:35.750 054 12553.67 68.62 54781.03 88888.00 2014-02-23 00:14:35.875 054 12553.65 68.65 54781.05 88888.00 2014-02-23 00:14:36.000 054 12553.62 68.65 54781.05 88888.00 2014-02-23 00:14:36.125 054 12553.60 68.65 54781.05 88888.00 2014-02-23 00:14:36.250 054 12553.60 68.65 54781.05 88888.00 2014-02-23 00:14:36.375 054 12553.58 68.67 54781.05 88888.00 2014-02-23 00:14:36.500 054 12553.48 68.65 54781.05 88888.00 2014-02-23 00:14:36.625 054 12553.45 68.62 54781.05 88888.00 2014-02-23 00:14:36.750 054 12553.48 68.62 54781.07 88888.00 2014-02-23 00:14:36.875 054 12553.52 68.70 54781.10 88888.00 2014-02-23 00:14:37.000 054 12553.48 68.65 54781.07 88888.00 2014-02-23 00:14:37.125 054 12553.38 68.65 54781.07 88888.00 2014-02-23 00:14:37.250 054 12553.45 68.67 54781.07 88888.00 2014-02-23 00:14:37.375 054 12553.50 68.65 54781.07 88888.00 2014-02-23 00:14:37.500 054 12553.52 68.67 54781.05 88888.00 2014-02-23 00:14:37.625 054 12553.55 68.70 54781.07 88888.00 2014-02-23 00:14:37.750 054 12553.55 68.70 54781.07 88888.00 2014-02-23 00:14:37.875 054 12553.55 68.65 54781.07 88888.00 2014-02-23 00:14:38.000 054 12553.48 68.60 54781.05 88888.00 2014-02-23 00:14:38.125 054 12553.45 68.60 54781.07 88888.00 2014-02-23 00:14:38.250 054 12553.45 68.58 54781.10 88888.00 2014-02-23 00:14:38.375 054 12553.52 68.58 54781.07 88888.00 2014-02-23 00:14:38.500 054 12553.50 68.58 54781.10 88888.00 2014-02-23 00:14:38.625 054 12553.52 68.60 54781.07 88888.00 2014-02-23 00:14:38.750 054 12553.48 68.58 54781.10 88888.00 2014-02-23 00:14:38.875 054 12553.48 68.60 54781.10 88888.00 2014-02-23 00:14:39.000 054 12553.52 68.65 54781.12 88888.00 2014-02-23 00:14:39.125 054 12553.50 68.65 54781.12 88888.00 2014-02-23 00:14:39.250 054 12553.42 68.62 54781.12 88888.00 2014-02-23 00:14:39.375 054 12553.42 68.62 54781.15 88888.00 2014-02-23 00:14:39.500 054 12553.40 68.60 54781.12 88888.00 2014-02-23 00:14:39.625 054 12553.42 68.58 54781.10 88888.00 2014-02-23 00:14:39.750 054 12553.38 68.58 54781.10 88888.00 2014-02-23 00:14:39.875 054 12553.35 68.60 54781.12 88888.00 2014-02-23 00:14:40.000 054 12553.40 68.60 54781.12 88888.00 2014-02-23 00:14:40.125 054 12553.45 68.60 54781.15 88888.00 2014-02-23 00:14:40.250 054 12553.38 68.55 54781.15 88888.00 2014-02-23 00:14:40.375 054 12553.42 68.58 54781.15 88888.00 2014-02-23 00:14:40.500 054 12553.42 68.58 54781.18 88888.00 2014-02-23 00:14:40.625 054 12553.45 68.55 54781.20 88888.00 2014-02-23 00:14:40.750 054 12553.40 68.53 54781.18 88888.00 2014-02-23 00:14:40.875 054 12553.42 68.50 54781.18 88888.00 2014-02-23 00:14:41.000 054 12553.42 68.50 54781.15 88888.00 2014-02-23 00:14:41.125 054 12553.42 68.53 54781.18 88888.00 2014-02-23 00:14:41.250 054 12553.33 68.50 54781.22 88888.00 2014-02-23 00:14:41.375 054 12553.38 68.50 54781.22 88888.00 2014-02-23 00:14:41.500 054 12553.40 68.50 54781.18 88888.00 2014-02-23 00:14:41.625 054 12553.45 68.47 54781.18 88888.00 2014-02-23 00:14:41.750 054 12553.52 68.45 54781.20 88888.00 2014-02-23 00:14:41.875 054 12553.48 68.45 54781.22 88888.00 2014-02-23 00:14:42.000 054 12553.45 68.42 54781.20 88888.00 2014-02-23 00:14:42.125 054 12553.40 68.42 54781.20 88888.00 2014-02-23 00:14:42.250 054 12553.33 68.42 54781.18 88888.00 2014-02-23 00:14:42.375 054 12553.42 68.42 54781.20 88888.00 2014-02-23 00:14:42.500 054 12553.45 68.42 54781.22 88888.00 2014-02-23 00:14:42.625 054 12553.42 68.42 54781.22 88888.00 2014-02-23 00:14:42.750 054 12553.50 68.42 54781.25 88888.00 2014-02-23 00:14:42.875 054 12553.50 68.42 54781.25 88888.00 2014-02-23 00:14:43.000 054 12553.52 68.38 54781.18 88888.00 2014-02-23 00:14:43.125 054 12553.50 68.35 54781.20 88888.00 2014-02-23 00:14:43.250 054 12553.45 68.38 54781.20 88888.00 2014-02-23 00:14:43.375 054 12553.60 68.38 54781.18 88888.00 2014-02-23 00:14:43.500 054 12553.58 68.40 54781.18 88888.00 2014-02-23 00:14:43.625 054 12553.48 68.35 54781.20 88888.00 2014-02-23 00:14:43.750 054 12553.50 68.35 54781.22 88888.00 2014-02-23 00:14:43.875 054 12553.55 68.35 54781.22 88888.00 2014-02-23 00:14:44.000 054 12553.58 68.33 54781.25 88888.00 2014-02-23 00:14:44.125 054 12553.50 68.33 54781.22 88888.00 2014-02-23 00:14:44.250 054 12553.42 68.28 54781.20 88888.00 2014-02-23 00:14:44.375 054 12553.48 68.30 54781.20 88888.00 2014-02-23 00:14:44.500 054 12553.48 68.33 54781.22 88888.00 2014-02-23 00:14:44.625 054 12553.45 68.28 54781.22 88888.00 2014-02-23 00:14:44.750 054 12553.52 68.28 54781.20 88888.00 2014-02-23 00:14:44.875 054 12553.55 68.28 54781.22 88888.00 2014-02-23 00:14:45.000 054 12553.48 68.28 54781.22 88888.00 2014-02-23 00:14:45.125 054 12553.42 68.25 54781.25 88888.00 2014-02-23 00:14:45.250 054 12553.42 68.28 54781.25 88888.00 2014-02-23 00:14:45.375 054 12553.55 68.25 54781.25 88888.00 2014-02-23 00:14:45.500 054 12553.52 68.25 54781.25 88888.00 2014-02-23 00:14:45.625 054 12553.50 68.25 54781.28 88888.00 2014-02-23 00:14:45.750 054 12553.52 68.25 54781.28 88888.00 2014-02-23 00:14:45.875 054 12553.50 68.22 54781.25 88888.00 2014-02-23 00:14:46.000 054 12553.55 68.22 54781.25 88888.00 2014-02-23 00:14:46.125 054 12553.58 68.22 54781.28 88888.00 2014-02-23 00:14:46.250 054 12553.42 68.22 54781.28 88888.00 2014-02-23 00:14:46.375 054 12553.42 68.22 54781.28 88888.00 2014-02-23 00:14:46.500 054 12553.42 68.17 54781.25 88888.00 2014-02-23 00:14:46.625 054 12553.42 68.17 54781.28 88888.00 2014-02-23 00:14:46.750 054 12553.45 68.17 54781.28 88888.00 2014-02-23 00:14:46.875 054 12553.48 68.20 54781.25 88888.00 2014-02-23 00:14:47.000 054 12553.50 68.17 54781.22 88888.00 2014-02-23 00:14:47.125 054 12553.52 68.15 54781.22 88888.00 2014-02-23 00:14:47.250 054 12553.45 68.15 54781.28 88888.00 2014-02-23 00:14:47.375 054 12553.45 68.17 54781.28 88888.00 2014-02-23 00:14:47.500 054 12553.42 68.17 54781.28 88888.00 2014-02-23 00:14:47.625 054 12553.38 68.15 54781.28 88888.00 2014-02-23 00:14:47.750 054 12553.35 68.12 54781.28 88888.00 2014-02-23 00:14:47.875 054 12553.33 68.10 54781.28 88888.00 2014-02-23 00:14:48.000 054 12553.38 68.08 54781.28 88888.00 2014-02-23 00:14:48.125 054 12553.42 68.10 54781.30 88888.00 2014-02-23 00:14:48.250 054 12553.40 68.08 54781.28 88888.00 2014-02-23 00:14:48.375 054 12553.45 68.10 54781.30 88888.00 2014-02-23 00:14:48.500 054 12553.45 68.10 54781.30 88888.00 2014-02-23 00:14:48.625 054 12553.50 68.08 54781.30 88888.00 2014-02-23 00:14:48.750 054 12553.42 68.08 54781.30 88888.00 2014-02-23 00:14:48.875 054 12553.38 68.08 54781.30 88888.00 2014-02-23 00:14:49.000 054 12553.35 68.08 54781.30 88888.00 2014-02-23 00:14:49.125 054 12553.38 68.08 54781.32 88888.00 2014-02-23 00:14:49.250 054 12553.35 68.08 54781.32 88888.00 2014-02-23 00:14:49.375 054 12553.45 68.08 54781.30 88888.00 2014-02-23 00:14:49.500 054 12553.48 68.10 54781.30 88888.00 2014-02-23 00:14:49.625 054 12553.55 68.08 54781.30 88888.00 2014-02-23 00:14:49.750 054 12553.55 68.08 54781.30 88888.00 2014-02-23 00:14:49.875 054 12553.58 68.08 54781.30 88888.00 2014-02-23 00:14:50.000 054 12553.48 68.10 54781.28 88888.00 2014-02-23 00:14:50.125 054 12553.45 68.05 54781.28 88888.00 2014-02-23 00:14:50.250 054 12553.52 68.05 54781.30 88888.00 2014-02-23 00:14:50.375 054 12553.60 68.05 54781.30 88888.00 2014-02-23 00:14:50.500 054 12553.62 68.05 54781.30 88888.00 2014-02-23 00:14:50.625 054 12553.60 68.05 54781.30 88888.00 2014-02-23 00:14:50.750 054 12553.58 68.05 54781.32 88888.00 2014-02-23 00:14:50.875 054 12553.50 68.03 54781.32 88888.00 2014-02-23 00:14:51.000 054 12553.50 68.05 54781.35 88888.00 2014-02-23 00:14:51.125 054 12553.52 68.05 54781.32 88888.00 2014-02-23 00:14:51.250 054 12553.52 68.08 54781.30 88888.00 2014-02-23 00:14:51.375 054 12553.52 68.05 54781.30 88888.00 2014-02-23 00:14:51.500 054 12553.60 68.08 54781.32 88888.00 2014-02-23 00:14:51.625 054 12553.55 68.08 54781.30 88888.00 2014-02-23 00:14:51.750 054 12553.52 68.05 54781.28 88888.00 2014-02-23 00:14:51.875 054 12553.52 68.10 54781.30 88888.00 2014-02-23 00:14:52.000 054 12553.55 68.08 54781.28 88888.00 2014-02-23 00:14:52.125 054 12553.55 68.08 54781.30 88888.00 2014-02-23 00:14:52.250 054 12553.58 68.10 54781.32 88888.00 2014-02-23 00:14:52.375 054 12553.60 68.08 54781.28 88888.00 2014-02-23 00:14:52.500 054 12553.62 68.05 54781.28 88888.00 2014-02-23 00:14:52.625 054 12553.62 68.05 54781.30 88888.00 2014-02-23 00:14:52.750 054 12553.62 68.05 54781.28 88888.00 2014-02-23 00:14:52.875 054 12553.58 68.05 54781.30 88888.00 2014-02-23 00:14:53.000 054 12553.58 68.05 54781.30 88888.00 2014-02-23 00:14:53.125 054 12553.65 68.05 54781.30 88888.00 2014-02-23 00:14:53.250 054 12553.65 68.03 54781.28 88888.00 2014-02-23 00:14:53.375 054 12553.58 68.05 54781.28 88888.00 2014-02-23 00:14:53.500 054 12553.58 68.08 54781.28 88888.00 2014-02-23 00:14:53.625 054 12553.60 68.08 54781.30 88888.00 2014-02-23 00:14:53.750 054 12553.60 68.08 54781.30 88888.00 2014-02-23 00:14:53.875 054 12553.67 68.08 54781.28 88888.00 2014-02-23 00:14:54.000 054 12553.73 68.08 54781.28 88888.00 2014-02-23 00:14:54.125 054 12553.70 68.05 54781.30 88888.00 2014-02-23 00:14:54.250 054 12553.58 68.03 54781.30 88888.00 2014-02-23 00:14:54.375 054 12553.55 68.05 54781.30 88888.00 2014-02-23 00:14:54.500 054 12553.60 68.08 54781.32 88888.00 2014-02-23 00:14:54.625 054 12553.62 68.12 54781.30 88888.00 2014-02-23 00:14:54.750 054 12553.65 68.10 54781.32 88888.00 2014-02-23 00:14:54.875 054 12553.70 68.10 54781.30 88888.00 2014-02-23 00:14:55.000 054 12553.65 68.10 54781.28 88888.00 2014-02-23 00:14:55.125 054 12553.62 68.08 54781.30 88888.00 2014-02-23 00:14:55.250 054 12553.58 68.08 54781.32 88888.00 2014-02-23 00:14:55.375 054 12553.58 68.10 54781.28 88888.00 2014-02-23 00:14:55.500 054 12553.60 68.10 54781.30 88888.00 2014-02-23 00:14:55.625 054 12553.62 68.15 54781.28 88888.00 2014-02-23 00:14:55.750 054 12553.67 68.15 54781.28 88888.00 2014-02-23 00:14:55.875 054 12553.67 68.15 54781.28 88888.00 2014-02-23 00:14:56.000 054 12553.67 68.15 54781.28 88888.00 2014-02-23 00:14:56.125 054 12553.75 68.12 54781.25 88888.00 2014-02-23 00:14:56.250 054 12553.67 68.12 54781.30 88888.00 2014-02-23 00:14:56.375 054 12553.62 68.12 54781.30 88888.00 2014-02-23 00:14:56.500 054 12553.65 68.12 54781.30 88888.00 2014-02-23 00:14:56.625 054 12553.65 68.17 54781.32 88888.00 2014-02-23 00:14:56.750 054 12553.58 68.17 54781.30 88888.00 2014-02-23 00:14:56.875 054 12553.48 68.15 54781.32 88888.00 2014-02-23 00:14:57.000 054 12553.45 68.12 54781.32 88888.00 2014-02-23 00:14:57.125 054 12553.52 68.12 54781.32 88888.00 2014-02-23 00:14:57.250 054 12553.58 68.15 54781.35 88888.00 2014-02-23 00:14:57.375 054 12553.58 68.15 54781.30 88888.00 2014-02-23 00:14:57.500 054 12553.52 68.15 54781.30 88888.00 2014-02-23 00:14:57.625 054 12553.55 68.12 54781.30 88888.00 2014-02-23 00:14:57.750 054 12553.55 68.10 54781.30 88888.00 2014-02-23 00:14:57.875 054 12553.58 68.15 54781.30 88888.00 2014-02-23 00:14:58.000 054 12553.58 68.17 54781.30 88888.00 2014-02-23 00:14:58.125 054 12553.58 68.17 54781.30 88888.00 2014-02-23 00:14:58.250 054 12553.48 68.15 54781.30 88888.00 2014-02-23 00:14:58.375 054 12553.52 68.17 54781.28 88888.00 2014-02-23 00:14:58.500 054 12553.60 68.15 54781.28 88888.00 2014-02-23 00:14:58.625 054 12553.58 68.15 54781.28 88888.00 2014-02-23 00:14:58.750 054 12553.55 68.17 54781.28 88888.00 2014-02-23 00:14:58.875 054 12553.55 68.15 54781.25 88888.00 2014-02-23 00:14:59.000 054 12553.62 68.15 54781.22 88888.00 2014-02-23 00:14:59.125 054 12553.62 68.12 54781.25 88888.00 2014-02-23 00:14:59.250 054 12553.52 68.15 54781.28 88888.00 2014-02-23 00:14:59.375 054 12553.55 68.15 54781.30 88888.00 2014-02-23 00:14:59.500 054 12553.60 68.15 54781.28 88888.00 2014-02-23 00:14:59.625 054 12553.62 68.12 54781.28 88888.00 2014-02-23 00:14:59.750 054 12553.55 68.10 54781.28 88888.00 2014-02-23 00:14:59.875 054 12553.60 68.12 54781.28 88888.00 2014-02-23 00:15:00.000 054 12553.65 68.17 54781.28 88888.00 2014-02-23 00:15:00.125 054 12553.70 68.17 54781.32 88888.00 2014-02-23 00:15:00.250 054 12553.67 68.15 54781.30 88888.00 2014-02-23 00:15:00.375 054 12553.62 68.15 54781.25 88888.00 2014-02-23 00:15:00.500 054 12553.60 68.12 54781.28 88888.00 2014-02-23 00:15:00.625 054 12553.62 68.15 54781.25 88888.00 2014-02-23 00:15:00.750 054 12553.65 68.15 54781.25 88888.00 2014-02-23 00:15:00.875 054 12553.67 68.15 54781.22 88888.00 2014-02-23 00:15:01.000 054 12553.65 68.12 54781.22 88888.00 2014-02-23 00:15:01.125 054 12553.62 68.12 54781.25 88888.00 2014-02-23 00:15:01.250 054 12553.62 68.12 54781.25 88888.00 2014-02-23 00:15:01.375 054 12553.70 68.15 54781.20 88888.00 2014-02-23 00:15:01.500 054 12553.65 68.12 54781.22 88888.00 2014-02-23 00:15:01.625 054 12553.58 68.12 54781.22 88888.00 2014-02-23 00:15:01.750 054 12553.58 68.08 54781.22 88888.00 2014-02-23 00:15:01.875 054 12553.62 68.12 54781.22 88888.00 2014-02-23 00:15:02.000 054 12553.62 68.12 54781.22 88888.00 2014-02-23 00:15:02.125 054 12553.60 68.12 54781.25 88888.00 2014-02-23 00:15:02.250 054 12553.60 68.10 54781.25 88888.00 2014-02-23 00:15:02.375 054 12553.65 68.10 54781.28 88888.00 2014-02-23 00:15:02.500 054 12553.65 68.15 54781.25 88888.00 2014-02-23 00:15:02.625 054 12553.73 68.12 54781.25 88888.00 2014-02-23 00:15:02.750 054 12553.70 68.12 54781.22 88888.00 2014-02-23 00:15:02.875 054 12553.73 68.12 54781.22 88888.00 2014-02-23 00:15:03.000 054 12553.73 68.10 54781.22 88888.00 2014-02-23 00:15:03.125 054 12553.67 68.10 54781.22 88888.00 2014-02-23 00:15:03.250 054 12553.60 68.10 54781.22 88888.00 2014-02-23 00:15:03.375 054 12553.65 68.10 54781.22 88888.00 2014-02-23 00:15:03.500 054 12553.65 68.10 54781.28 88888.00 2014-02-23 00:15:03.625 054 12553.67 68.12 54781.28 88888.00 2014-02-23 00:15:03.750 054 12553.77 68.12 54781.22 88888.00 2014-02-23 00:15:03.875 054 12553.80 68.08 54781.18 88888.00 2014-02-23 00:15:04.000 054 12553.73 68.05 54781.18 88888.00 2014-02-23 00:15:04.125 054 12553.73 68.05 54781.22 88888.00 2014-02-23 00:15:04.250 054 12553.70 68.08 54781.22 88888.00 2014-02-23 00:15:04.375 054 12553.73 68.08 54781.25 88888.00 2014-02-23 00:15:04.500 054 12553.70 68.10 54781.22 88888.00 2014-02-23 00:15:04.625 054 12553.67 68.08 54781.22 88888.00 2014-02-23 00:15:04.750 054 12553.73 68.05 54781.18 88888.00 2014-02-23 00:15:04.875 054 12553.75 68.05 54781.20 88888.00 2014-02-23 00:15:05.000 054 12553.73 68.05 54781.18 88888.00 2014-02-23 00:15:05.125 054 12553.73 68.03 54781.22 88888.00 2014-02-23 00:15:05.250 054 12553.80 68.05 54781.22 88888.00 2014-02-23 00:15:05.375 054 12553.77 68.03 54781.20 88888.00 2014-02-23 00:15:05.500 054 12553.73 68.00 54781.22 88888.00 2014-02-23 00:15:05.625 054 12553.65 68.03 54781.22 88888.00 2014-02-23 00:15:05.750 054 12553.67 68.05 54781.25 88888.00 2014-02-23 00:15:05.875 054 12553.67 68.03 54781.25 88888.00 2014-02-23 00:15:06.000 054 12553.75 68.00 54781.25 88888.00 2014-02-23 00:15:06.125 054 12553.77 68.00 54781.22 88888.00 2014-02-23 00:15:06.250 054 12553.67 68.00 54781.20 88888.00 2014-02-23 00:15:06.375 054 12553.75 68.03 54781.22 88888.00 2014-02-23 00:15:06.500 054 12553.80 68.03 54781.22 88888.00 2014-02-23 00:15:06.625 054 12553.77 67.97 54781.22 88888.00 2014-02-23 00:15:06.750 054 12553.77 67.97 54781.20 88888.00 2014-02-23 00:15:06.875 054 12553.75 68.00 54781.22 88888.00 2014-02-23 00:15:07.000 054 12553.70 68.00 54781.20 88888.00 2014-02-23 00:15:07.125 054 12553.67 68.00 54781.20 88888.00 2014-02-23 00:15:07.250 054 12553.67 68.03 54781.25 88888.00 2014-02-23 00:15:07.375 054 12553.75 68.00 54781.22 88888.00 2014-02-23 00:15:07.500 054 12553.77 67.97 54781.22 88888.00 2014-02-23 00:15:07.625 054 12553.77 67.95 54781.20 88888.00 2014-02-23 00:15:07.750 054 12553.80 67.95 54781.20 88888.00 2014-02-23 00:15:07.875 054 12553.83 67.95 54781.18 88888.00 2014-02-23 00:15:08.000 054 12553.88 67.95 54781.20 88888.00 2014-02-23 00:15:08.125 054 12553.88 67.95 54781.22 88888.00 2014-02-23 00:15:08.250 054 12553.80 67.92 54781.18 88888.00 2014-02-23 00:15:08.375 054 12553.83 67.92 54781.18 88888.00 2014-02-23 00:15:08.500 054 12553.80 67.92 54781.18 88888.00 2014-02-23 00:15:08.625 054 12553.77 67.95 54781.20 88888.00 2014-02-23 00:15:08.750 054 12553.77 67.92 54781.20 88888.00 2014-02-23 00:15:08.875 054 12553.77 67.90 54781.20 88888.00 2014-02-23 00:15:09.000 054 12553.80 67.88 54781.18 88888.00 2014-02-23 00:15:09.125 054 12553.80 67.90 54781.20 88888.00 2014-02-23 00:15:09.250 054 12553.75 67.88 54781.20 88888.00 2014-02-23 00:15:09.375 054 12553.80 67.85 54781.20 88888.00 2014-02-23 00:15:09.500 054 12553.88 67.88 54781.20 88888.00 2014-02-23 00:15:09.625 054 12553.85 67.88 54781.20 88888.00 2014-02-23 00:15:09.750 054 12553.83 67.88 54781.18 88888.00 2014-02-23 00:15:09.875 054 12553.85 67.85 54781.15 88888.00 2014-02-23 00:15:10.000 054 12553.83 67.85 54781.18 88888.00 2014-02-23 00:15:10.125 054 12553.83 67.90 54781.20 88888.00 2014-02-23 00:15:10.250 054 12553.75 67.83 54781.22 88888.00 2014-02-23 00:15:10.375 054 12553.75 67.83 54781.22 88888.00 2014-02-23 00:15:10.500 054 12553.73 67.83 54781.20 88888.00 2014-02-23 00:15:10.625 054 12553.75 67.80 54781.18 88888.00 2014-02-23 00:15:10.750 054 12553.80 67.83 54781.22 88888.00 2014-02-23 00:15:10.875 054 12553.85 67.85 54781.22 88888.00 2014-02-23 00:15:11.000 054 12553.90 67.85 54781.18 88888.00 2014-02-23 00:15:11.125 054 12553.85 67.85 54781.20 88888.00 2014-02-23 00:15:11.250 054 12553.80 67.83 54781.20 88888.00 2014-02-23 00:15:11.375 054 12553.90 67.83 54781.15 88888.00 2014-02-23 00:15:11.500 054 12553.92 67.83 54781.18 88888.00 2014-02-23 00:15:11.625 054 12553.88 67.80 54781.20 88888.00 2014-02-23 00:15:11.750 054 12553.85 67.83 54781.15 88888.00 2014-02-23 00:15:11.875 054 12553.83 67.83 54781.18 88888.00 2014-02-23 00:15:12.000 054 12553.85 67.83 54781.18 88888.00 2014-02-23 00:15:12.125 054 12553.85 67.80 54781.18 88888.00 2014-02-23 00:15:12.250 054 12553.90 67.78 54781.18 88888.00 2014-02-23 00:15:12.375 054 12553.92 67.80 54781.15 88888.00 2014-02-23 00:15:12.500 054 12553.92 67.78 54781.15 88888.00 2014-02-23 00:15:12.625 054 12553.88 67.78 54781.18 88888.00 2014-02-23 00:15:12.750 054 12553.92 67.78 54781.18 88888.00 2014-02-23 00:15:12.875 054 12553.92 67.80 54781.15 88888.00 2014-02-23 00:15:13.000 054 12553.90 67.75 54781.12 88888.00 2014-02-23 00:15:13.125 054 12553.80 67.72 54781.12 88888.00 2014-02-23 00:15:13.250 054 12553.83 67.72 54781.15 88888.00 2014-02-23 00:15:13.375 054 12553.88 67.70 54781.15 88888.00 2014-02-23 00:15:13.500 054 12553.80 67.67 54781.15 88888.00 2014-02-23 00:15:13.625 054 12553.75 67.70 54781.15 88888.00 2014-02-23 00:15:13.750 054 12553.80 67.72 54781.18 88888.00 2014-02-23 00:15:13.875 054 12553.77 67.70 54781.20 88888.00 2014-02-23 00:15:14.000 054 12553.77 67.70 54781.18 88888.00 2014-02-23 00:15:14.125 054 12553.83 67.72 54781.22 88888.00 2014-02-23 00:15:14.250 054 12553.85 67.70 54781.20 88888.00 2014-02-23 00:15:14.375 054 12553.90 67.67 54781.15 88888.00 2014-02-23 00:15:14.500 054 12553.90 67.67 54781.18 88888.00 2014-02-23 00:15:14.625 054 12553.95 67.72 54781.18 88888.00 2014-02-23 00:15:14.750 054 12553.90 67.72 54781.18 88888.00 2014-02-23 00:15:14.875 054 12553.83 67.67 54781.15 88888.00 2014-02-23 00:15:15.000 054 12553.80 67.70 54781.18 88888.00 2014-02-23 00:15:15.125 054 12553.75 67.67 54781.18 88888.00 2014-02-23 00:15:15.250 054 12553.73 67.62 54781.18 88888.00 2014-02-23 00:15:15.375 054 12553.80 67.67 54781.20 88888.00 2014-02-23 00:15:15.500 054 12553.77 67.70 54781.20 88888.00 2014-02-23 00:15:15.625 054 12553.77 67.67 54781.18 88888.00 2014-02-23 00:15:15.750 054 12553.85 67.67 54781.18 88888.00 2014-02-23 00:15:15.875 054 12553.92 67.67 54781.18 88888.00 2014-02-23 00:15:16.000 054 12553.95 67.67 54781.18 88888.00 2014-02-23 00:15:16.125 054 12553.90 67.65 54781.20 88888.00 2014-02-23 00:15:16.250 054 12553.83 67.62 54781.20 88888.00 2014-02-23 00:15:16.375 054 12553.92 67.65 54781.18 88888.00 2014-02-23 00:15:16.500 054 12553.92 67.67 54781.20 88888.00 2014-02-23 00:15:16.625 054 12553.85 67.70 54781.20 88888.00 2014-02-23 00:15:16.750 054 12553.77 67.67 54781.18 88888.00 2014-02-23 00:15:16.875 054 12553.75 67.67 54781.15 88888.00 2014-02-23 00:15:17.000 054 12553.83 67.65 54781.18 88888.00 2014-02-23 00:15:17.125 054 12553.77 67.65 54781.18 88888.00 2014-02-23 00:15:17.250 054 12553.75 67.65 54781.18 88888.00 2014-02-23 00:15:17.375 054 12553.75 67.65 54781.18 88888.00 2014-02-23 00:15:17.500 054 12553.75 67.67 54781.20 88888.00 2014-02-23 00:15:17.625 054 12553.73 67.65 54781.18 88888.00 2014-02-23 00:15:17.750 054 12553.67 67.70 54781.15 88888.00 2014-02-23 00:15:17.875 054 12553.73 67.70 54781.15 88888.00 2014-02-23 00:15:18.000 054 12553.83 67.67 54781.18 88888.00 2014-02-23 00:15:18.125 054 12553.83 67.70 54781.20 88888.00 2014-02-23 00:15:18.250 054 12553.75 67.67 54781.20 88888.00 2014-02-23 00:15:18.375 054 12553.75 67.72 54781.20 88888.00 2014-02-23 00:15:18.500 054 12553.67 67.72 54781.18 88888.00 2014-02-23 00:15:18.625 054 12553.70 67.70 54781.18 88888.00 2014-02-23 00:15:18.750 054 12553.75 67.67 54781.18 88888.00 2014-02-23 00:15:18.875 054 12553.73 67.70 54781.15 88888.00 2014-02-23 00:15:19.000 054 12553.70 67.70 54781.15 88888.00 2014-02-23 00:15:19.125 054 12553.77 67.72 54781.18 88888.00 2014-02-23 00:15:19.250 054 12553.73 67.72 54781.15 88888.00 2014-02-23 00:15:19.375 054 12553.67 67.72 54781.12 88888.00 2014-02-23 00:15:19.500 054 12553.75 67.70 54781.12 88888.00 2014-02-23 00:15:19.625 054 12553.80 67.70 54781.12 88888.00 2014-02-23 00:15:19.750 054 12553.80 67.75 54781.15 88888.00 2014-02-23 00:15:19.875 054 12553.73 67.78 54781.18 88888.00 2014-02-23 00:15:20.000 054 12553.73 67.80 54781.15 88888.00 2014-02-23 00:15:20.125 054 12553.73 67.80 54781.15 88888.00 2014-02-23 00:15:20.250 054 12553.67 67.78 54781.18 88888.00 2014-02-23 00:15:20.375 054 12553.75 67.78 54781.18 88888.00 2014-02-23 00:15:20.500 054 12553.75 67.75 54781.15 88888.00 2014-02-23 00:15:20.625 054 12553.70 67.75 54781.15 88888.00 2014-02-23 00:15:20.750 054 12553.67 67.75 54781.15 88888.00 2014-02-23 00:15:20.875 054 12553.65 67.72 54781.12 88888.00 2014-02-23 00:15:21.000 054 12553.65 67.72 54781.12 88888.00 2014-02-23 00:15:21.125 054 12553.65 67.78 54781.15 88888.00 2014-02-23 00:15:21.250 054 12553.60 67.75 54781.12 88888.00 2014-02-23 00:15:21.375 054 12553.62 67.78 54781.10 88888.00 2014-02-23 00:15:21.500 054 12553.67 67.80 54781.12 88888.00 2014-02-23 00:15:21.625 054 12553.67 67.80 54781.18 88888.00 2014-02-23 00:15:21.750 054 12553.65 67.83 54781.15 88888.00 2014-02-23 00:15:21.875 054 12553.62 67.80 54781.12 88888.00 2014-02-23 00:15:22.000 054 12553.65 67.78 54781.12 88888.00 2014-02-23 00:15:22.125 054 12553.67 67.78 54781.15 88888.00 2014-02-23 00:15:22.250 054 12553.60 67.78 54781.15 88888.00 2014-02-23 00:15:22.375 054 12553.62 67.83 54781.15 88888.00 2014-02-23 00:15:22.500 054 12553.65 67.85 54781.15 88888.00 2014-02-23 00:15:22.625 054 12553.62 67.85 54781.18 88888.00 2014-02-23 00:15:22.750 054 12553.60 67.85 54781.15 88888.00 2014-02-23 00:15:22.875 054 12553.60 67.88 54781.18 88888.00 2014-02-23 00:15:23.000 054 12553.62 67.85 54781.12 88888.00 2014-02-23 00:15:23.125 054 12553.65 67.85 54781.15 88888.00 2014-02-23 00:15:23.250 054 12553.65 67.88 54781.15 88888.00 2014-02-23 00:15:23.375 054 12553.65 67.85 54781.12 88888.00 2014-02-23 00:15:23.500 054 12553.62 67.85 54781.12 88888.00 2014-02-23 00:15:23.625 054 12553.62 67.88 54781.15 88888.00 2014-02-23 00:15:23.750 054 12553.65 67.88 54781.15 88888.00 2014-02-23 00:15:23.875 054 12553.60 67.90 54781.15 88888.00 2014-02-23 00:15:24.000 054 12553.55 67.90 54781.15 88888.00 2014-02-23 00:15:24.125 054 12553.55 67.92 54781.15 88888.00 2014-02-23 00:15:24.250 054 12553.48 67.92 54781.18 88888.00 2014-02-23 00:15:24.375 054 12553.52 67.95 54781.18 88888.00 2014-02-23 00:15:24.500 054 12553.52 67.92 54781.20 88888.00 2014-02-23 00:15:24.625 054 12553.52 67.92 54781.18 88888.00 2014-02-23 00:15:24.750 054 12553.45 67.92 54781.18 88888.00 2014-02-23 00:15:24.875 054 12553.40 67.92 54781.12 88888.00 2014-02-23 00:15:25.000 054 12553.38 67.95 54781.15 88888.00 2014-02-23 00:15:25.125 054 12553.48 67.97 54781.15 88888.00 2014-02-23 00:15:25.250 054 12553.52 67.97 54781.18 88888.00 2014-02-23 00:15:25.375 054 12553.55 68.00 54781.18 88888.00 2014-02-23 00:15:25.500 054 12553.48 67.97 54781.18 88888.00 2014-02-23 00:15:25.625 054 12553.42 67.95 54781.15 88888.00 2014-02-23 00:15:25.750 054 12553.42 67.97 54781.15 88888.00 2014-02-23 00:15:25.875 054 12553.40 67.97 54781.12 88888.00 2014-02-23 00:15:26.000 054 12553.38 68.00 54781.10 88888.00 2014-02-23 00:15:26.125 054 12553.38 68.03 54781.12 88888.00 2014-02-23 00:15:26.250 054 12553.30 68.03 54781.18 88888.00 2014-02-23 00:15:26.375 054 12553.38 68.05 54781.12 88888.00 2014-02-23 00:15:26.500 054 12553.40 68.03 54781.12 88888.00 2014-02-23 00:15:26.625 054 12553.30 68.03 54781.12 88888.00 2014-02-23 00:15:26.750 054 12553.25 68.05 54781.12 88888.00 2014-02-23 00:15:26.875 054 12553.27 68.03 54781.12 88888.00 2014-02-23 00:15:27.000 054 12553.30 68.03 54781.10 88888.00 2014-02-23 00:15:27.125 054 12553.33 68.03 54781.15 88888.00 2014-02-23 00:15:27.250 054 12553.33 68.08 54781.15 88888.00 2014-02-23 00:15:27.375 054 12553.38 68.08 54781.12 88888.00 2014-02-23 00:15:27.500 054 12553.33 68.03 54781.12 88888.00 2014-02-23 00:15:27.625 054 12553.27 68.05 54781.12 88888.00 2014-02-23 00:15:27.750 054 12553.30 68.08 54781.12 88888.00 2014-02-23 00:15:27.875 054 12553.20 68.08 54781.12 88888.00 2014-02-23 00:15:28.000 054 12553.25 68.08 54781.12 88888.00 2014-02-23 00:15:28.125 054 12553.33 68.08 54781.15 88888.00 2014-02-23 00:15:28.250 054 12553.27 68.10 54781.18 88888.00 2014-02-23 00:15:28.375 054 12553.38 68.12 54781.15 88888.00 2014-02-23 00:15:28.500 054 12553.38 68.12 54781.15 88888.00 2014-02-23 00:15:28.625 054 12553.30 68.12 54781.15 88888.00 2014-02-23 00:15:28.750 054 12553.23 68.15 54781.15 88888.00 2014-02-23 00:15:28.875 054 12553.17 68.17 54781.15 88888.00 2014-02-23 00:15:29.000 054 12553.25 68.12 54781.12 88888.00 2014-02-23 00:15:29.125 054 12553.23 68.10 54781.12 88888.00 2014-02-23 00:15:29.250 054 12553.27 68.12 54781.12 88888.00 2014-02-23 00:15:29.375 054 12553.30 68.12 54781.10 88888.00 2014-02-23 00:15:29.500 054 12553.27 68.12 54781.10 88888.00 2014-02-23 00:15:29.625 054 12553.23 68.15 54781.15 88888.00 2014-02-23 00:15:29.750 054 12553.20 68.15 54781.15 88888.00 2014-02-23 00:15:29.875 054 12553.20 68.15 54781.15 88888.00 2014-02-23 00:15:30.000 054 12553.15 68.15 54781.15 88888.00 2014-02-23 00:15:30.125 054 12553.20 68.12 54781.15 88888.00 2014-02-23 00:15:30.250 054 12553.10 68.10 54781.12 88888.00 2014-02-23 00:15:30.375 054 12553.10 68.12 54781.12 88888.00 2014-02-23 00:15:30.500 054 12553.08 68.12 54781.15 88888.00 2014-02-23 00:15:30.625 054 12553.12 68.12 54781.18 88888.00 2014-02-23 00:15:30.750 054 12553.10 68.15 54781.18 88888.00 2014-02-23 00:15:30.875 054 12553.12 68.10 54781.15 88888.00 2014-02-23 00:15:31.000 054 12553.15 68.10 54781.12 88888.00 2014-02-23 00:15:31.125 054 12553.17 68.10 54781.15 88888.00 2014-02-23 00:15:31.250 054 12553.08 68.12 54781.15 88888.00 2014-02-23 00:15:31.375 054 12553.10 68.17 54781.15 88888.00 2014-02-23 00:15:31.500 054 12553.12 68.20 54781.15 88888.00 2014-02-23 00:15:31.625 054 12553.17 68.17 54781.15 88888.00 2014-02-23 00:15:31.750 054 12553.23 68.15 54781.15 88888.00 2014-02-23 00:15:31.875 054 12553.12 68.15 54781.12 88888.00 2014-02-23 00:15:32.000 054 12553.05 68.15 54781.12 88888.00 2014-02-23 00:15:32.125 054 12553.02 68.15 54781.12 88888.00 2014-02-23 00:15:32.250 054 12553.12 68.12 54781.12 88888.00 2014-02-23 00:15:32.375 054 12553.20 68.15 54781.15 88888.00 2014-02-23 00:15:32.500 054 12553.12 68.17 54781.15 88888.00 2014-02-23 00:15:32.625 054 12553.10 68.17 54781.15 88888.00 2014-02-23 00:15:32.750 054 12553.08 68.15 54781.18 88888.00 2014-02-23 00:15:32.875 054 12553.12 68.17 54781.18 88888.00 2014-02-23 00:15:33.000 054 12553.02 68.15 54781.15 88888.00 2014-02-23 00:15:33.125 054 12552.98 68.15 54781.18 88888.00 2014-02-23 00:15:33.250 054 12553.00 68.17 54781.18 88888.00 2014-02-23 00:15:33.375 054 12553.00 68.15 54781.15 88888.00 2014-02-23 00:15:33.500 054 12553.00 68.15 54781.18 88888.00 2014-02-23 00:15:33.625 054 12553.05 68.15 54781.15 88888.00 2014-02-23 00:15:33.750 054 12553.08 68.15 54781.15 88888.00 2014-02-23 00:15:33.875 054 12553.05 68.15 54781.15 88888.00 2014-02-23 00:15:34.000 054 12553.05 68.15 54781.12 88888.00 2014-02-23 00:15:34.125 054 12553.05 68.10 54781.15 88888.00 2014-02-23 00:15:34.250 054 12553.00 68.12 54781.15 88888.00 2014-02-23 00:15:34.375 054 12553.00 68.12 54781.12 88888.00 2014-02-23 00:15:34.500 054 12552.95 68.12 54781.12 88888.00 2014-02-23 00:15:34.625 054 12552.98 68.12 54781.15 88888.00 2014-02-23 00:15:34.750 054 12552.98 68.15 54781.15 88888.00 2014-02-23 00:15:34.875 054 12552.95 68.12 54781.15 88888.00 2014-02-23 00:15:35.000 054 12552.98 68.12 54781.15 88888.00 2014-02-23 00:15:35.125 054 12552.98 68.10 54781.15 88888.00 2014-02-23 00:15:35.250 054 12553.00 68.05 54781.12 88888.00 2014-02-23 00:15:35.375 054 12553.08 68.05 54781.18 88888.00 2014-02-23 00:15:35.500 054 12553.08 68.10 54781.15 88888.00 2014-02-23 00:15:35.625 054 12553.10 68.08 54781.15 88888.00 2014-02-23 00:15:35.750 054 12553.00 68.05 54781.15 88888.00 2014-02-23 00:15:35.875 054 12553.02 68.08 54781.15 88888.00 2014-02-23 00:15:36.000 054 12553.10 68.08 54781.15 88888.00 2014-02-23 00:15:36.125 054 12553.08 68.10 54781.15 88888.00 2014-02-23 00:15:36.250 054 12552.98 68.05 54781.15 88888.00 2014-02-23 00:15:36.375 054 12553.00 68.05 54781.15 88888.00 2014-02-23 00:15:36.500 054 12553.00 68.05 54781.15 88888.00 2014-02-23 00:15:36.625 054 12553.02 68.05 54781.15 88888.00 2014-02-23 00:15:36.750 054 12553.10 68.05 54781.15 88888.00 2014-02-23 00:15:36.875 054 12553.12 68.08 54781.15 88888.00 2014-02-23 00:15:37.000 054 12553.08 68.08 54781.12 88888.00 2014-02-23 00:15:37.125 054 12552.95 68.05 54781.12 88888.00 2014-02-23 00:15:37.250 054 12552.92 68.03 54781.12 88888.00 2014-02-23 00:15:37.375 054 12553.00 68.03 54781.12 88888.00 2014-02-23 00:15:37.500 054 12553.00 68.03 54781.15 88888.00 2014-02-23 00:15:37.625 054 12553.00 68.03 54781.15 88888.00 2014-02-23 00:15:37.750 054 12553.08 68.00 54781.15 88888.00 2014-02-23 00:15:37.875 054 12553.15 68.03 54781.15 88888.00 2014-02-23 00:15:38.000 054 12553.15 68.03 54781.15 88888.00 2014-02-23 00:15:38.125 054 12553.10 68.05 54781.18 88888.00 2014-02-23 00:15:38.250 054 12553.02 68.00 54781.18 88888.00 2014-02-23 00:15:38.375 054 12553.10 67.97 54781.18 88888.00 2014-02-23 00:15:38.500 054 12553.15 67.97 54781.18 88888.00 2014-02-23 00:15:38.625 054 12553.15 67.97 54781.20 88888.00 2014-02-23 00:15:38.750 054 12553.08 67.97 54781.20 88888.00 2014-02-23 00:15:38.875 054 12553.00 68.00 54781.20 88888.00 2014-02-23 00:15:39.000 054 12553.00 68.00 54781.20 88888.00 2014-02-23 00:15:39.125 054 12553.05 68.00 54781.20 88888.00 2014-02-23 00:15:39.250 054 12553.10 68.00 54781.20 88888.00 2014-02-23 00:15:39.375 054 12553.12 68.00 54781.20 88888.00 2014-02-23 00:15:39.500 054 12553.02 67.97 54781.18 88888.00 2014-02-23 00:15:39.625 054 12552.98 67.95 54781.18 88888.00 2014-02-23 00:15:39.750 054 12552.98 67.97 54781.25 88888.00 2014-02-23 00:15:39.875 054 12553.02 67.97 54781.25 88888.00 2014-02-23 00:15:40.000 054 12553.08 67.97 54781.20 88888.00 2014-02-23 00:15:40.125 054 12553.10 67.95 54781.20 88888.00 2014-02-23 00:15:40.250 054 12553.02 67.95 54781.25 88888.00 2014-02-23 00:15:40.375 054 12553.10 67.95 54781.25 88888.00 2014-02-23 00:15:40.500 054 12553.15 67.88 54781.22 88888.00 2014-02-23 00:15:40.625 054 12553.12 67.90 54781.20 88888.00 2014-02-23 00:15:40.750 054 12552.98 67.92 54781.18 88888.00 2014-02-23 00:15:40.875 054 12552.88 67.90 54781.20 88888.00 2014-02-23 00:15:41.000 054 12552.90 67.88 54781.20 88888.00 2014-02-23 00:15:41.125 054 12552.98 67.90 54781.25 88888.00 2014-02-23 00:15:41.250 054 12553.05 67.90 54781.25 88888.00 2014-02-23 00:15:41.375 054 12553.08 67.88 54781.22 88888.00 2014-02-23 00:15:41.500 054 12552.98 67.83 54781.22 88888.00 2014-02-23 00:15:41.625 054 12552.95 67.88 54781.18 88888.00 2014-02-23 00:15:41.750 054 12552.95 67.90 54781.18 88888.00 2014-02-23 00:15:41.875 054 12552.92 67.90 54781.20 88888.00 2014-02-23 00:15:42.000 054 12552.88 67.90 54781.22 88888.00 2014-02-23 00:15:42.125 054 12552.90 67.88 54781.25 88888.00 2014-02-23 00:15:42.250 054 12552.88 67.85 54781.22 88888.00 2014-02-23 00:15:42.375 054 12552.88 67.88 54781.20 88888.00 2014-02-23 00:15:42.500 054 12552.90 67.88 54781.20 88888.00 2014-02-23 00:15:42.625 054 12552.95 67.88 54781.22 88888.00 2014-02-23 00:15:42.750 054 12552.98 67.90 54781.25 88888.00 2014-02-23 00:15:42.875 054 12552.92 67.88 54781.22 88888.00 2014-02-23 00:15:43.000 054 12552.83 67.85 54781.15 88888.00 2014-02-23 00:15:43.125 054 12552.80 67.85 54781.18 88888.00 2014-02-23 00:15:43.250 054 12552.88 67.85 54781.20 88888.00 2014-02-23 00:15:43.375 054 12553.00 67.85 54781.22 88888.00 2014-02-23 00:15:43.500 054 12553.00 67.88 54781.20 88888.00 2014-02-23 00:15:43.625 054 12553.00 67.83 54781.25 88888.00 2014-02-23 00:15:43.750 054 12552.95 67.83 54781.25 88888.00 2014-02-23 00:15:43.875 054 12552.98 67.83 54781.25 88888.00 2014-02-23 00:15:44.000 054 12553.02 67.83 54781.22 88888.00 2014-02-23 00:15:44.125 054 12553.05 67.80 54781.22 88888.00 2014-02-23 00:15:44.250 054 12552.98 67.83 54781.25 88888.00 2014-02-23 00:15:44.375 054 12552.90 67.88 54781.25 88888.00 2014-02-23 00:15:44.500 054 12552.90 67.83 54781.22 88888.00 2014-02-23 00:15:44.625 054 12552.98 67.78 54781.25 88888.00 2014-02-23 00:15:44.750 054 12553.00 67.80 54781.25 88888.00 2014-02-23 00:15:44.875 054 12552.98 67.80 54781.25 88888.00 2014-02-23 00:15:45.000 054 12552.95 67.83 54781.25 88888.00 2014-02-23 00:15:45.125 054 12552.95 67.83 54781.28 88888.00 2014-02-23 00:15:45.250 054 12552.92 67.83 54781.28 88888.00 2014-02-23 00:15:45.375 054 12552.92 67.85 54781.25 88888.00 2014-02-23 00:15:45.500 054 12552.92 67.83 54781.25 88888.00 2014-02-23 00:15:45.625 054 12552.90 67.80 54781.22 88888.00 2014-02-23 00:15:45.750 054 12552.88 67.83 54781.25 88888.00 2014-02-23 00:15:45.875 054 12552.88 67.85 54781.25 88888.00 2014-02-23 00:15:46.000 054 12552.95 67.85 54781.25 88888.00 2014-02-23 00:15:46.125 054 12552.95 67.83 54781.28 88888.00 2014-02-23 00:15:46.250 054 12552.85 67.83 54781.25 88888.00 2014-02-23 00:15:46.375 054 12552.85 67.83 54781.28 88888.00 2014-02-23 00:15:46.500 054 12552.83 67.83 54781.25 88888.00 2014-02-23 00:15:46.625 054 12552.80 67.83 54781.25 88888.00 2014-02-23 00:15:46.750 054 12552.75 67.83 54781.25 88888.00 2014-02-23 00:15:46.875 054 12552.80 67.80 54781.22 88888.00 2014-02-23 00:15:47.000 054 12552.88 67.83 54781.22 88888.00 2014-02-23 00:15:47.125 054 12552.90 67.83 54781.25 88888.00 2014-02-23 00:15:47.250 054 12552.83 67.80 54781.28 88888.00 2014-02-23 00:15:47.375 054 12552.80 67.80 54781.22 88888.00 2014-02-23 00:15:47.500 054 12552.75 67.80 54781.25 88888.00 2014-02-23 00:15:47.625 054 12552.80 67.80 54781.25 88888.00 2014-02-23 00:15:47.750 054 12552.85 67.85 54781.30 88888.00 2014-02-23 00:15:47.875 054 12552.83 67.88 54781.30 88888.00 2014-02-23 00:15:48.000 054 12552.77 67.83 54781.28 88888.00 2014-02-23 00:15:48.125 054 12552.80 67.85 54781.28 88888.00 2014-02-23 00:15:48.250 054 12552.83 67.85 54781.30 88888.00 2014-02-23 00:15:48.375 054 12552.92 67.88 54781.28 88888.00 2014-02-23 00:15:48.500 054 12552.98 67.88 54781.28 88888.00 2014-02-23 00:15:48.625 054 12552.95 67.85 54781.25 88888.00 2014-02-23 00:15:48.750 054 12552.88 67.85 54781.25 88888.00 2014-02-23 00:15:48.875 054 12552.85 67.88 54781.25 88888.00 2014-02-23 00:15:49.000 054 12552.83 67.90 54781.22 88888.00 2014-02-23 00:15:49.125 054 12552.85 67.88 54781.25 88888.00 2014-02-23 00:15:49.250 054 12552.83 67.85 54781.25 88888.00 2014-02-23 00:15:49.375 054 12552.85 67.85 54781.25 88888.00 2014-02-23 00:15:49.500 054 12552.83 67.83 54781.22 88888.00 2014-02-23 00:15:49.625 054 12552.83 67.83 54781.22 88888.00 2014-02-23 00:15:49.750 054 12552.77 67.88 54781.25 88888.00 2014-02-23 00:15:49.875 054 12552.75 67.88 54781.25 88888.00 2014-02-23 00:15:50.000 054 12552.77 67.88 54781.25 88888.00 2014-02-23 00:15:50.125 054 12552.75 67.83 54781.25 88888.00 2014-02-23 00:15:50.250 054 12552.70 67.80 54781.22 88888.00 2014-02-23 00:15:50.375 054 12552.77 67.83 54781.22 88888.00 2014-02-23 00:15:50.500 054 12552.85 67.85 54781.22 88888.00 2014-02-23 00:15:50.625 054 12552.85 67.85 54781.22 88888.00 2014-02-23 00:15:50.750 054 12552.85 67.85 54781.25 88888.00 2014-02-23 00:15:50.875 054 12552.83 67.85 54781.22 88888.00 2014-02-23 00:15:51.000 054 12552.80 67.83 54781.20 88888.00 2014-02-23 00:15:51.125 054 12552.83 67.88 54781.22 88888.00 2014-02-23 00:15:51.250 054 12552.83 67.90 54781.25 88888.00 2014-02-23 00:15:51.375 054 12552.85 67.92 54781.25 88888.00 2014-02-23 00:15:51.500 054 12552.88 67.90 54781.25 88888.00 2014-02-23 00:15:51.625 054 12552.80 67.90 54781.25 88888.00 2014-02-23 00:15:51.750 054 12552.75 67.90 54781.25 88888.00 2014-02-23 00:15:51.875 054 12552.77 67.92 54781.28 88888.00 2014-02-23 00:15:52.000 054 12552.77 67.90 54781.25 88888.00 2014-02-23 00:15:52.125 054 12552.75 67.95 54781.25 88888.00 2014-02-23 00:15:52.250 054 12552.75 67.90 54781.25 88888.00 2014-02-23 00:15:52.375 054 12552.77 67.90 54781.28 88888.00 2014-02-23 00:15:52.500 054 12552.77 67.90 54781.28 88888.00 2014-02-23 00:15:52.625 054 12552.83 67.92 54781.28 88888.00 2014-02-23 00:15:52.750 054 12552.80 67.92 54781.28 88888.00 2014-02-23 00:15:52.875 054 12552.77 67.95 54781.28 88888.00 2014-02-23 00:15:53.000 054 12552.77 67.95 54781.28 88888.00 2014-02-23 00:15:53.125 054 12552.77 67.92 54781.28 88888.00 2014-02-23 00:15:53.250 054 12552.77 67.92 54781.22 88888.00 2014-02-23 00:15:53.375 054 12552.80 67.92 54781.25 88888.00 2014-02-23 00:15:53.500 054 12552.83 67.95 54781.25 88888.00 2014-02-23 00:15:53.625 054 12552.83 67.92 54781.25 88888.00 2014-02-23 00:15:53.750 054 12552.77 67.95 54781.28 88888.00 2014-02-23 00:15:53.875 054 12552.83 67.97 54781.28 88888.00 2014-02-23 00:15:54.000 054 12552.83 67.97 54781.25 88888.00 2014-02-23 00:15:54.125 054 12552.80 67.95 54781.22 88888.00 2014-02-23 00:15:54.250 054 12552.70 67.92 54781.22 88888.00 2014-02-23 00:15:54.375 054 12552.73 67.97 54781.22 88888.00 2014-02-23 00:15:54.500 054 12552.73 67.95 54781.22 88888.00 2014-02-23 00:15:54.625 054 12552.75 67.95 54781.22 88888.00 2014-02-23 00:15:54.750 054 12552.83 68.00 54781.25 88888.00 2014-02-23 00:15:54.875 054 12552.85 68.00 54781.25 88888.00 2014-02-23 00:15:55.000 054 12552.85 68.00 54781.25 88888.00 2014-02-23 00:15:55.125 054 12552.88 68.00 54781.22 88888.00 2014-02-23 00:15:55.250 054 12552.83 67.95 54781.20 88888.00 2014-02-23 00:15:55.375 054 12552.85 67.95 54781.22 88888.00 2014-02-23 00:15:55.500 054 12552.88 67.97 54781.22 88888.00 2014-02-23 00:15:55.625 054 12552.92 68.03 54781.25 88888.00 2014-02-23 00:15:55.750 054 12552.90 68.03 54781.25 88888.00 2014-02-23 00:15:55.875 054 12552.77 68.00 54781.22 88888.00 2014-02-23 00:15:56.000 054 12552.70 67.97 54781.22 88888.00 2014-02-23 00:15:56.125 054 12552.70 67.97 54781.22 88888.00 2014-02-23 00:15:56.250 054 12552.75 68.05 54781.25 88888.00 2014-02-23 00:15:56.375 054 12552.80 68.03 54781.22 88888.00 2014-02-23 00:15:56.500 054 12552.77 68.00 54781.22 88888.00 2014-02-23 00:15:56.625 054 12552.80 67.97 54781.25 88888.00 2014-02-23 00:15:56.750 054 12552.83 68.00 54781.22 88888.00 2014-02-23 00:15:56.875 054 12552.85 68.03 54781.25 88888.00 2014-02-23 00:15:57.000 054 12552.88 68.00 54781.22 88888.00 2014-02-23 00:15:57.125 054 12552.88 67.97 54781.20 88888.00 2014-02-23 00:15:57.250 054 12552.83 67.97 54781.20 88888.00 2014-02-23 00:15:57.375 054 12552.83 68.00 54781.22 88888.00 2014-02-23 00:15:57.500 054 12552.88 68.00 54781.22 88888.00 2014-02-23 00:15:57.625 054 12552.85 68.00 54781.22 88888.00 2014-02-23 00:15:57.750 054 12552.85 68.00 54781.20 88888.00 2014-02-23 00:15:57.875 054 12552.90 68.03 54781.22 88888.00 2014-02-23 00:15:58.000 054 12552.92 68.03 54781.22 88888.00 2014-02-23 00:15:58.125 054 12552.92 68.03 54781.22 88888.00 2014-02-23 00:15:58.250 054 12552.98 68.03 54781.22 88888.00 2014-02-23 00:15:58.375 054 12553.02 68.05 54781.18 88888.00 2014-02-23 00:15:58.500 054 12553.02 68.05 54781.20 88888.00 2014-02-23 00:15:58.625 054 12553.05 68.08 54781.22 88888.00 2014-02-23 00:15:58.750 054 12552.98 68.08 54781.22 88888.00 2014-02-23 00:15:58.875 054 12552.92 68.05 54781.20 88888.00 2014-02-23 00:15:59.000 054 12552.98 68.00 54781.18 88888.00 2014-02-23 00:15:59.125 054 12552.98 67.97 54781.18 88888.00 2014-02-23 00:15:59.250 054 12552.98 67.97 54781.20 88888.00 2014-02-23 00:15:59.375 054 12553.02 68.03 54781.20 88888.00 2014-02-23 00:15:59.500 054 12552.98 68.03 54781.20 88888.00 2014-02-23 00:15:59.625 054 12552.92 68.00 54781.20 88888.00 2014-02-23 00:15:59.750 054 12552.98 68.00 54781.20 88888.00 2014-02-23 00:15:59.875 054 12553.02 68.03 54781.20 88888.00 2014-02-23 00:16:00.000 054 12552.95 68.00 54781.20 88888.00 2014-02-23 00:16:00.125 054 12552.88 68.00 54781.20 88888.00 2014-02-23 00:16:00.250 054 12552.85 67.97 54781.22 88888.00 2014-02-23 00:16:00.375 054 12552.98 67.97 54781.20 88888.00 2014-02-23 00:16:00.500 054 12552.95 67.97 54781.22 88888.00 2014-02-23 00:16:00.625 054 12552.90 68.00 54781.20 88888.00 2014-02-23 00:16:00.750 054 12552.88 67.97 54781.18 88888.00 2014-02-23 00:16:00.875 054 12552.88 67.97 54781.18 88888.00 2014-02-23 00:16:01.000 054 12552.95 68.03 54781.20 88888.00 2014-02-23 00:16:01.125 054 12553.02 68.03 54781.20 88888.00 2014-02-23 00:16:01.250 054 12553.05 68.00 54781.20 88888.00 2014-02-23 00:16:01.375 054 12553.05 68.00 54781.18 88888.00 2014-02-23 00:16:01.500 054 12553.00 68.00 54781.15 88888.00 2014-02-23 00:16:01.625 054 12553.02 67.97 54781.15 88888.00 2014-02-23 00:16:01.750 054 12553.02 67.97 54781.18 88888.00 2014-02-23 00:16:01.875 054 12552.95 67.97 54781.20 88888.00 2014-02-23 00:16:02.000 054 12552.98 67.97 54781.20 88888.00 2014-02-23 00:16:02.125 054 12553.05 67.97 54781.18 88888.00 2014-02-23 00:16:02.250 054 12552.95 67.95 54781.18 88888.00 2014-02-23 00:16:02.375 054 12553.02 67.97 54781.18 88888.00 2014-02-23 00:16:02.500 054 12553.08 67.97 54781.18 88888.00 2014-02-23 00:16:02.625 054 12553.12 68.00 54781.15 88888.00 2014-02-23 00:16:02.750 054 12553.08 68.00 54781.15 88888.00 2014-02-23 00:16:02.875 054 12553.02 67.97 54781.12 88888.00 2014-02-23 00:16:03.000 054 12553.02 67.95 54781.10 88888.00 2014-02-23 00:16:03.125 054 12553.12 67.97 54781.12 88888.00 2014-02-23 00:16:03.250 054 12553.10 68.00 54781.15 88888.00 2014-02-23 00:16:03.375 054 12553.05 67.95 54781.15 88888.00 2014-02-23 00:16:03.500 054 12552.98 67.95 54781.12 88888.00 2014-02-23 00:16:03.625 054 12552.90 67.95 54781.12 88888.00 2014-02-23 00:16:03.750 054 12553.02 67.95 54781.18 88888.00 2014-02-23 00:16:03.875 054 12553.12 67.97 54781.18 88888.00 2014-02-23 00:16:04.000 054 12553.17 67.95 54781.15 88888.00 2014-02-23 00:16:04.125 054 12553.17 67.92 54781.15 88888.00 2014-02-23 00:16:04.250 054 12553.15 67.92 54781.18 88888.00 2014-02-23 00:16:04.375 054 12553.12 67.95 54781.15 88888.00 2014-02-23 00:16:04.500 054 12553.02 67.95 54781.18 88888.00 2014-02-23 00:16:04.625 054 12553.02 67.95 54781.15 88888.00 2014-02-23 00:16:04.750 054 12553.08 67.90 54781.15 88888.00 2014-02-23 00:16:04.875 054 12553.08 67.90 54781.15 88888.00 2014-02-23 00:16:05.000 054 12553.08 67.92 54781.18 88888.00 2014-02-23 00:16:05.125 054 12553.10 67.95 54781.18 88888.00 2014-02-23 00:16:05.250 054 12553.12 67.97 54781.15 88888.00 2014-02-23 00:16:05.375 054 12553.12 67.97 54781.12 88888.00 2014-02-23 00:16:05.500 054 12553.05 67.95 54781.15 88888.00 2014-02-23 00:16:05.625 054 12553.08 67.92 54781.15 88888.00 2014-02-23 00:16:05.750 054 12553.12 67.90 54781.15 88888.00 2014-02-23 00:16:05.875 054 12553.17 67.92 54781.15 88888.00 2014-02-23 00:16:06.000 054 12553.15 67.90 54781.07 88888.00 2014-02-23 00:16:06.125 054 12553.12 67.85 54781.07 88888.00 2014-02-23 00:16:06.250 054 12553.08 67.88 54781.10 88888.00 2014-02-23 00:16:06.375 054 12553.12 67.92 54781.12 88888.00 2014-02-23 00:16:06.500 054 12553.15 67.92 54781.12 88888.00 2014-02-23 00:16:06.625 054 12553.17 67.92 54781.12 88888.00 2014-02-23 00:16:06.750 054 12553.17 67.90 54781.12 88888.00 2014-02-23 00:16:06.875 054 12553.15 67.88 54781.15 88888.00 2014-02-23 00:16:07.000 054 12553.10 67.90 54781.12 88888.00 2014-02-23 00:16:07.125 054 12553.10 67.88 54781.10 88888.00 2014-02-23 00:16:07.250 054 12553.12 67.88 54781.10 88888.00 2014-02-23 00:16:07.375 054 12553.17 67.88 54781.10 88888.00 2014-02-23 00:16:07.500 054 12553.17 67.90 54781.10 88888.00 2014-02-23 00:16:07.625 054 12553.20 67.88 54781.07 88888.00 2014-02-23 00:16:07.750 054 12553.25 67.83 54781.07 88888.00 2014-02-23 00:16:07.875 054 12553.27 67.85 54781.10 88888.00 2014-02-23 00:16:08.000 054 12553.30 67.83 54781.07 88888.00 2014-02-23 00:16:08.125 054 12553.30 67.83 54781.12 88888.00 2014-02-23 00:16:08.250 054 12553.27 67.83 54781.12 88888.00 2014-02-23 00:16:08.375 054 12553.23 67.83 54781.10 88888.00 2014-02-23 00:16:08.500 054 12553.20 67.83 54781.10 88888.00 2014-02-23 00:16:08.625 054 12553.27 67.83 54781.10 88888.00 2014-02-23 00:16:08.750 054 12553.35 67.85 54781.10 88888.00 2014-02-23 00:16:08.875 054 12553.38 67.85 54781.10 88888.00 2014-02-23 00:16:09.000 054 12553.38 67.83 54781.07 88888.00 2014-02-23 00:16:09.125 054 12553.35 67.80 54781.10 88888.00 2014-02-23 00:16:09.250 054 12553.30 67.80 54781.12 88888.00 2014-02-23 00:16:09.375 054 12553.35 67.78 54781.12 88888.00 2014-02-23 00:16:09.500 054 12553.33 67.78 54781.10 88888.00 2014-02-23 00:16:09.625 054 12553.27 67.78 54781.12 88888.00 2014-02-23 00:16:09.750 054 12553.30 67.75 54781.12 88888.00 2014-02-23 00:16:09.875 054 12553.27 67.75 54781.10 88888.00 2014-02-23 00:16:10.000 054 12553.27 67.75 54781.10 88888.00 2014-02-23 00:16:10.125 054 12553.27 67.75 54781.12 88888.00 2014-02-23 00:16:10.250 054 12553.23 67.72 54781.12 88888.00 2014-02-23 00:16:10.375 054 12553.27 67.72 54781.12 88888.00 2014-02-23 00:16:10.500 054 12553.30 67.75 54781.12 88888.00 2014-02-23 00:16:10.625 054 12553.40 67.75 54781.12 88888.00 2014-02-23 00:16:10.750 054 12553.33 67.75 54781.10 88888.00 2014-02-23 00:16:10.875 054 12553.30 67.75 54781.12 88888.00 2014-02-23 00:16:11.000 054 12553.30 67.75 54781.12 88888.00 2014-02-23 00:16:11.125 054 12553.27 67.75 54781.12 88888.00 2014-02-23 00:16:11.250 054 12553.27 67.72 54781.15 88888.00 2014-02-23 00:16:11.375 054 12553.30 67.75 54781.12 88888.00 2014-02-23 00:16:11.500 054 12553.33 67.75 54781.10 88888.00 2014-02-23 00:16:11.625 054 12553.35 67.75 54781.10 88888.00 2014-02-23 00:16:11.750 054 12553.38 67.72 54781.10 88888.00 2014-02-23 00:16:11.875 054 12553.30 67.72 54781.07 88888.00 2014-02-23 00:16:12.000 054 12553.35 67.72 54781.10 88888.00 2014-02-23 00:16:12.125 054 12553.38 67.72 54781.12 88888.00 2014-02-23 00:16:12.250 054 12553.38 67.72 54781.10 88888.00 2014-02-23 00:16:12.375 054 12553.35 67.72 54781.10 88888.00 2014-02-23 00:16:12.500 054 12553.35 67.72 54781.10 88888.00 2014-02-23 00:16:12.625 054 12553.33 67.72 54781.10 88888.00 2014-02-23 00:16:12.750 054 12553.30 67.70 54781.07 88888.00 2014-02-23 00:16:12.875 054 12553.33 67.67 54781.10 88888.00 2014-02-23 00:16:13.000 054 12553.35 67.65 54781.10 88888.00 2014-02-23 00:16:13.125 054 12553.35 67.67 54781.10 88888.00 2014-02-23 00:16:13.250 054 12553.40 67.70 54781.12 88888.00 2014-02-23 00:16:13.375 054 12553.45 67.67 54781.12 88888.00 2014-02-23 00:16:13.500 054 12553.45 67.70 54781.10 88888.00 2014-02-23 00:16:13.625 054 12553.42 67.70 54781.10 88888.00 2014-02-23 00:16:13.750 054 12553.42 67.67 54781.12 88888.00 2014-02-23 00:16:13.875 054 12553.45 67.67 54781.07 88888.00 2014-02-23 00:16:14.000 054 12553.45 67.67 54781.07 88888.00 2014-02-23 00:16:14.125 054 12553.38 67.67 54781.10 88888.00 2014-02-23 00:16:14.250 054 12553.35 67.67 54781.12 88888.00 2014-02-23 00:16:14.375 054 12553.42 67.67 54781.10 88888.00 2014-02-23 00:16:14.500 054 12553.48 67.70 54781.12 88888.00 2014-02-23 00:16:14.625 054 12553.52 67.67 54781.10 88888.00 2014-02-23 00:16:14.750 054 12553.52 67.62 54781.10 88888.00 2014-02-23 00:16:14.875 054 12553.50 67.65 54781.10 88888.00 2014-02-23 00:16:15.000 054 12553.52 67.65 54781.10 88888.00 2014-02-23 00:16:15.125 054 12553.60 67.65 54781.15 88888.00 2014-02-23 00:16:15.250 054 12553.62 67.67 54781.15 88888.00 2014-02-23 00:16:15.375 054 12553.62 67.67 54781.12 88888.00 2014-02-23 00:16:15.500 054 12553.60 67.62 54781.10 88888.00 2014-02-23 00:16:15.625 054 12553.55 67.58 54781.07 88888.00 2014-02-23 00:16:15.750 054 12553.50 67.58 54781.07 88888.00 2014-02-23 00:16:15.875 054 12553.52 67.60 54781.10 88888.00 2014-02-23 00:16:16.000 054 12553.55 67.65 54781.10 88888.00 2014-02-23 00:16:16.125 054 12553.58 67.62 54781.10 88888.00 2014-02-23 00:16:16.250 054 12553.60 67.62 54781.07 88888.00 2014-02-23 00:16:16.375 054 12553.58 67.62 54781.05 88888.00 2014-02-23 00:16:16.500 054 12553.48 67.60 54781.05 88888.00 2014-02-23 00:16:16.625 054 12553.50 67.60 54781.07 88888.00 2014-02-23 00:16:16.750 054 12553.55 67.65 54781.07 88888.00 2014-02-23 00:16:16.875 054 12553.55 67.65 54781.05 88888.00 2014-02-23 00:16:17.000 054 12553.58 67.62 54781.03 88888.00 2014-02-23 00:16:17.125 054 12553.58 67.62 54781.05 88888.00 2014-02-23 00:16:17.250 054 12553.55 67.65 54781.07 88888.00 2014-02-23 00:16:17.375 054 12553.52 67.65 54781.05 88888.00 2014-02-23 00:16:17.500 054 12553.50 67.60 54781.03 88888.00 2014-02-23 00:16:17.625 054 12553.58 67.60 54781.03 88888.00 2014-02-23 00:16:17.750 054 12553.60 67.62 54781.05 88888.00 2014-02-23 00:16:17.875 054 12553.62 67.62 54781.05 88888.00 2014-02-23 00:16:18.000 054 12553.58 67.62 54781.05 88888.00 2014-02-23 00:16:18.125 054 12553.60 67.65 54781.05 88888.00 2014-02-23 00:16:18.250 054 12553.65 67.65 54781.03 88888.00 2014-02-23 00:16:18.375 054 12553.67 67.67 54781.03 88888.00 2014-02-23 00:16:18.500 054 12553.60 67.65 54781.05 88888.00 2014-02-23 00:16:18.625 054 12553.62 67.65 54781.05 88888.00 2014-02-23 00:16:18.750 054 12553.67 67.67 54781.03 88888.00 2014-02-23 00:16:18.875 054 12553.65 67.67 54781.03 88888.00 2014-02-23 00:16:19.000 054 12553.65 67.60 54780.97 88888.00 2014-02-23 00:16:19.125 054 12553.67 67.60 54781.00 88888.00 2014-02-23 00:16:19.250 054 12553.65 67.65 54781.00 88888.00 2014-02-23 00:16:19.375 054 12553.67 67.67 54781.03 88888.00 2014-02-23 00:16:19.500 054 12553.65 67.65 54781.03 88888.00 2014-02-23 00:16:19.625 054 12553.67 67.67 54781.00 88888.00 2014-02-23 00:16:19.750 054 12553.67 67.70 54781.00 88888.00 2014-02-23 00:16:19.875 054 12553.67 67.70 54781.00 88888.00 2014-02-23 00:16:20.000 054 12553.73 67.67 54781.00 88888.00 2014-02-23 00:16:20.125 054 12553.77 67.70 54781.03 88888.00 2014-02-23 00:16:20.250 054 12553.70 67.72 54781.00 88888.00 2014-02-23 00:16:20.375 054 12553.75 67.70 54780.97 88888.00 2014-02-23 00:16:20.500 054 12553.73 67.67 54780.97 88888.00 2014-02-23 00:16:20.625 054 12553.70 67.65 54780.97 88888.00 2014-02-23 00:16:20.750 054 12553.77 67.70 54780.97 88888.00 2014-02-23 00:16:20.875 054 12553.77 67.70 54780.97 88888.00 2014-02-23 00:16:21.000 054 12553.70 67.67 54780.97 88888.00 2014-02-23 00:16:21.125 054 12553.67 67.70 54781.00 88888.00 2014-02-23 00:16:21.250 054 12553.73 67.70 54781.00 88888.00 2014-02-23 00:16:21.375 054 12553.80 67.67 54781.00 88888.00 2014-02-23 00:16:21.500 054 12553.88 67.70 54781.00 88888.00 2014-02-23 00:16:21.625 054 12553.88 67.72 54780.97 88888.00 2014-02-23 00:16:21.750 054 12553.85 67.72 54780.95 88888.00 2014-02-23 00:16:21.875 054 12553.83 67.72 54780.97 88888.00 2014-02-23 00:16:22.000 054 12553.77 67.70 54780.95 88888.00 2014-02-23 00:16:22.125 054 12553.73 67.72 54780.95 88888.00 2014-02-23 00:16:22.250 054 12553.77 67.75 54780.95 88888.00 2014-02-23 00:16:22.375 054 12553.85 67.72 54780.93 88888.00 2014-02-23 00:16:22.500 054 12553.85 67.72 54780.95 88888.00 2014-02-23 00:16:22.625 054 12553.83 67.72 54780.95 88888.00 2014-02-23 00:16:22.750 054 12553.77 67.75 54780.95 88888.00 2014-02-23 00:16:22.875 054 12553.80 67.72 54780.95 88888.00 2014-02-23 00:16:23.000 054 12553.80 67.72 54780.95 88888.00 2014-02-23 00:16:23.125 054 12553.80 67.75 54780.97 88888.00 2014-02-23 00:16:23.250 054 12553.85 67.75 54780.95 88888.00 2014-02-23 00:16:23.375 054 12553.85 67.75 54780.90 88888.00 2014-02-23 00:16:23.500 054 12553.85 67.75 54780.90 88888.00 2014-02-23 00:16:23.625 054 12553.85 67.78 54780.93 88888.00 2014-02-23 00:16:23.750 054 12553.88 67.80 54780.93 88888.00 2014-02-23 00:16:23.875 054 12553.92 67.83 54780.90 88888.00 2014-02-23 00:16:24.000 054 12553.85 67.83 54780.88 88888.00 2014-02-23 00:16:24.125 054 12553.77 67.83 54780.90 88888.00 2014-02-23 00:16:24.250 054 12553.77 67.78 54780.93 88888.00 2014-02-23 00:16:24.375 054 12553.85 67.80 54780.90 88888.00 2014-02-23 00:16:24.500 054 12553.85 67.83 54780.90 88888.00 2014-02-23 00:16:24.625 054 12553.77 67.78 54780.88 88888.00 2014-02-23 00:16:24.750 054 12553.80 67.78 54780.90 88888.00 2014-02-23 00:16:24.875 054 12553.83 67.83 54780.88 88888.00 2014-02-23 00:16:25.000 054 12553.88 67.85 54780.88 88888.00 2014-02-23 00:16:25.125 054 12553.85 67.83 54780.90 88888.00 2014-02-23 00:16:25.250 054 12553.88 67.88 54780.90 88888.00 2014-02-23 00:16:25.375 054 12553.88 67.92 54780.90 88888.00 2014-02-23 00:16:25.500 054 12553.88 67.92 54780.90 88888.00 2014-02-23 00:16:25.625 054 12553.90 67.92 54780.88 88888.00 2014-02-23 00:16:25.750 054 12553.90 67.92 54780.85 88888.00 2014-02-23 00:16:25.875 054 12553.95 67.92 54780.85 88888.00 2014-02-23 00:16:26.000 054 12553.92 67.90 54780.85 88888.00 2014-02-23 00:16:26.125 054 12553.92 67.90 54780.88 88888.00 2014-02-23 00:16:26.250 054 12553.90 67.92 54780.88 88888.00 2014-02-23 00:16:26.375 054 12553.90 67.92 54780.82 88888.00 2014-02-23 00:16:26.500 054 12553.92 67.92 54780.82 88888.00 2014-02-23 00:16:26.625 054 12554.02 67.95 54780.85 88888.00 2014-02-23 00:16:26.750 054 12554.05 67.97 54780.88 88888.00 2014-02-23 00:16:26.875 054 12554.00 67.97 54780.88 88888.00 2014-02-23 00:16:27.000 054 12553.95 68.00 54780.88 88888.00 2014-02-23 00:16:27.125 054 12553.95 68.00 54780.85 88888.00 2014-02-23 00:16:27.250 054 12553.90 67.95 54780.82 88888.00 2014-02-23 00:16:27.375 054 12553.95 68.00 54780.85 88888.00 2014-02-23 00:16:27.500 054 12553.98 68.05 54780.90 88888.00 2014-02-23 00:16:27.625 054 12554.00 68.05 54780.90 88888.00 2014-02-23 00:16:27.750 054 12553.92 68.05 54780.88 88888.00 2014-02-23 00:16:27.875 054 12553.92 68.05 54780.88 88888.00 2014-02-23 00:16:28.000 054 12553.92 68.05 54780.85 88888.00 2014-02-23 00:16:28.125 054 12553.95 68.08 54780.85 88888.00 2014-02-23 00:16:28.250 054 12553.92 68.08 54780.85 88888.00 2014-02-23 00:16:28.375 054 12553.92 68.08 54780.88 88888.00 2014-02-23 00:16:28.500 054 12553.95 68.08 54780.85 88888.00 2014-02-23 00:16:28.625 054 12553.98 68.08 54780.82 88888.00 2014-02-23 00:16:28.750 054 12553.92 68.10 54780.85 88888.00 2014-02-23 00:16:28.875 054 12553.92 68.12 54780.85 88888.00 2014-02-23 00:16:29.000 054 12553.95 68.12 54780.85 88888.00 2014-02-23 00:16:29.125 054 12554.00 68.10 54780.82 88888.00 2014-02-23 00:16:29.250 054 12553.98 68.08 54780.80 88888.00 2014-02-23 00:16:29.375 054 12554.02 68.10 54780.80 88888.00 2014-02-23 00:16:29.500 054 12554.00 68.12 54780.82 88888.00 2014-02-23 00:16:29.625 054 12554.02 68.17 54780.82 88888.00 2014-02-23 00:16:29.750 054 12553.98 68.12 54780.80 88888.00 2014-02-23 00:16:29.875 054 12553.95 68.15 54780.80 88888.00 2014-02-23 00:16:30.000 054 12553.98 68.17 54780.78 88888.00 2014-02-23 00:16:30.125 054 12554.08 68.17 54780.80 88888.00 2014-02-23 00:16:30.250 054 12554.02 68.20 54780.82 88888.00 2014-02-23 00:16:30.375 054 12553.98 68.20 54780.82 88888.00 2014-02-23 00:16:30.500 054 12554.00 68.20 54780.82 88888.00 2014-02-23 00:16:30.625 054 12554.00 68.22 54780.80 88888.00 2014-02-23 00:16:30.750 054 12553.98 68.25 54780.80 88888.00 2014-02-23 00:16:30.875 054 12553.98 68.25 54780.80 88888.00 2014-02-23 00:16:31.000 054 12553.98 68.33 54780.80 88888.00 2014-02-23 00:16:31.125 054 12553.98 68.33 54780.82 88888.00 2014-02-23 00:16:31.250 054 12553.92 68.28 54780.80 88888.00 2014-02-23 00:16:31.375 054 12553.98 68.28 54780.78 88888.00 2014-02-23 00:16:31.500 054 12553.98 68.28 54780.78 88888.00 2014-02-23 00:16:31.625 054 12554.00 68.33 54780.78 88888.00 2014-02-23 00:16:31.750 054 12554.00 68.33 54780.75 88888.00 2014-02-23 00:16:31.875 054 12554.02 68.33 54780.78 88888.00 2014-02-23 00:16:32.000 054 12554.02 68.33 54780.78 88888.00 2014-02-23 00:16:32.125 054 12554.02 68.35 54780.78 88888.00 2014-02-23 00:16:32.250 054 12554.00 68.38 54780.78 88888.00 2014-02-23 00:16:32.375 054 12554.08 68.38 54780.78 88888.00 2014-02-23 00:16:32.500 054 12554.08 68.38 54780.78 88888.00 2014-02-23 00:16:32.625 054 12554.10 68.38 54780.78 88888.00 2014-02-23 00:16:32.750 054 12554.08 68.38 54780.78 88888.00 2014-02-23 00:16:32.875 054 12554.00 68.38 54780.75 88888.00 2014-02-23 00:16:33.000 054 12554.02 68.38 54780.72 88888.00 2014-02-23 00:16:33.125 054 12554.02 68.38 54780.75 88888.00 2014-02-23 00:16:33.250 054 12554.02 68.35 54780.75 88888.00 2014-02-23 00:16:33.375 054 12554.02 68.45 54780.78 88888.00 2014-02-23 00:16:33.500 054 12554.05 68.45 54780.80 88888.00 2014-02-23 00:16:33.625 054 12554.08 68.42 54780.78 88888.00 2014-02-23 00:16:33.750 054 12554.08 68.42 54780.72 88888.00 2014-02-23 00:16:33.875 054 12554.10 68.45 54780.75 88888.00 2014-02-23 00:16:34.000 054 12554.15 68.42 54780.78 88888.00 2014-02-23 00:16:34.125 054 12554.08 68.40 54780.78 88888.00 2014-02-23 00:16:34.250 054 12553.98 68.42 54780.78 88888.00 2014-02-23 00:16:34.375 054 12554.00 68.42 54780.72 88888.00 2014-02-23 00:16:34.500 054 12554.05 68.45 54780.72 88888.00 2014-02-23 00:16:34.625 054 12554.02 68.45 54780.75 88888.00 2014-02-23 00:16:34.750 054 12554.00 68.47 54780.75 88888.00 2014-02-23 00:16:34.875 054 12554.05 68.47 54780.75 88888.00 2014-02-23 00:16:35.000 054 12554.05 68.47 54780.75 88888.00 2014-02-23 00:16:35.125 054 12554.02 68.47 54780.75 88888.00 2014-02-23 00:16:35.250 054 12553.95 68.50 54780.78 88888.00 2014-02-23 00:16:35.375 054 12554.02 68.50 54780.75 88888.00 2014-02-23 00:16:35.500 054 12554.08 68.50 54780.75 88888.00 2014-02-23 00:16:35.625 054 12554.08 68.53 54780.75 88888.00 2014-02-23 00:16:35.750 054 12554.08 68.55 54780.75 88888.00 2014-02-23 00:16:35.875 054 12554.10 68.55 54780.75 88888.00 2014-02-23 00:16:36.000 054 12554.17 68.58 54780.78 88888.00 2014-02-23 00:16:36.125 054 12554.12 68.55 54780.80 88888.00 2014-02-23 00:16:36.250 054 12554.08 68.55 54780.78 88888.00 2014-02-23 00:16:36.375 054 12554.15 68.55 54780.78 88888.00 2014-02-23 00:16:36.500 054 12554.10 68.55 54780.75 88888.00 2014-02-23 00:16:36.625 054 12554.05 68.58 54780.75 88888.00 2014-02-23 00:16:36.750 054 12554.02 68.58 54780.75 88888.00 2014-02-23 00:16:36.875 054 12554.05 68.60 54780.75 88888.00 2014-02-23 00:16:37.000 054 12554.02 68.55 54780.70 88888.00 2014-02-23 00:16:37.125 054 12553.95 68.58 54780.70 88888.00 2014-02-23 00:16:37.250 054 12553.95 68.60 54780.70 88888.00 2014-02-23 00:16:37.375 054 12554.00 68.62 54780.72 88888.00 2014-02-23 00:16:37.500 054 12554.08 68.62 54780.75 88888.00 2014-02-23 00:16:37.625 054 12554.08 68.60 54780.72 88888.00 2014-02-23 00:16:37.750 054 12554.05 68.62 54780.70 88888.00 2014-02-23 00:16:37.875 054 12554.00 68.65 54780.72 88888.00 2014-02-23 00:16:38.000 054 12554.05 68.62 54780.70 88888.00 2014-02-23 00:16:38.125 054 12554.15 68.60 54780.68 88888.00 2014-02-23 00:16:38.250 054 12554.08 68.60 54780.70 88888.00 2014-02-23 00:16:38.375 054 12554.10 68.67 54780.72 88888.00 2014-02-23 00:16:38.500 054 12554.08 68.67 54780.75 88888.00 2014-02-23 00:16:38.625 054 12554.08 68.67 54780.72 88888.00 2014-02-23 00:16:38.750 054 12554.15 68.65 54780.72 88888.00 2014-02-23 00:16:38.875 054 12554.15 68.67 54780.72 88888.00 2014-02-23 00:16:39.000 054 12554.08 68.65 54780.70 88888.00 2014-02-23 00:16:39.125 054 12554.00 68.65 54780.70 88888.00 2014-02-23 00:16:39.250 054 12554.00 68.70 54780.72 88888.00 2014-02-23 00:16:39.375 054 12554.02 68.72 54780.72 88888.00 2014-02-23 00:16:39.500 054 12554.00 68.65 54780.70 88888.00 2014-02-23 00:16:39.625 054 12554.00 68.62 54780.70 88888.00 2014-02-23 00:16:39.750 054 12554.10 68.67 54780.68 88888.00 2014-02-23 00:16:39.875 054 12554.12 68.67 54780.68 88888.00 2014-02-23 00:16:40.000 054 12554.10 68.67 54780.68 88888.00 2014-02-23 00:16:40.125 054 12554.08 68.65 54780.70 88888.00 2014-02-23 00:16:40.250 054 12554.10 68.67 54780.70 88888.00 2014-02-23 00:16:40.375 054 12554.10 68.65 54780.68 88888.00 2014-02-23 00:16:40.500 054 12554.08 68.67 54780.68 88888.00 2014-02-23 00:16:40.625 054 12554.05 68.67 54780.68 88888.00 2014-02-23 00:16:40.750 054 12554.02 68.67 54780.68 88888.00 2014-02-23 00:16:40.875 054 12554.12 68.70 54780.68 88888.00 2014-02-23 00:16:41.000 054 12554.12 68.67 54780.68 88888.00 2014-02-23 00:16:41.125 054 12554.00 68.65 54780.70 88888.00 2014-02-23 00:16:41.250 054 12554.00 68.67 54780.68 88888.00 2014-02-23 00:16:41.375 054 12554.05 68.67 54780.68 88888.00 2014-02-23 00:16:41.500 054 12554.08 68.65 54780.70 88888.00 2014-02-23 00:16:41.625 054 12554.10 68.62 54780.70 88888.00 2014-02-23 00:16:41.750 054 12554.12 68.70 54780.72 88888.00 2014-02-23 00:16:41.875 054 12554.17 68.70 54780.70 88888.00 2014-02-23 00:16:42.000 054 12554.17 68.65 54780.65 88888.00 2014-02-23 00:16:42.125 054 12554.12 68.70 54780.68 88888.00 2014-02-23 00:16:42.250 054 12554.12 68.67 54780.68 88888.00 2014-02-23 00:16:42.375 054 12554.12 68.65 54780.65 88888.00 2014-02-23 00:16:42.500 054 12554.12 68.60 54780.65 88888.00 2014-02-23 00:16:42.625 054 12554.08 68.65 54780.65 88888.00 2014-02-23 00:16:42.750 054 12554.08 68.67 54780.68 88888.00 2014-02-23 00:16:42.875 054 12554.08 68.67 54780.70 88888.00 2014-02-23 00:16:43.000 054 12554.08 68.67 54780.70 88888.00 2014-02-23 00:16:43.125 054 12554.15 68.70 54780.70 88888.00 2014-02-23 00:16:43.250 054 12554.08 68.62 54780.68 88888.00 2014-02-23 00:16:43.375 054 12554.05 68.65 54780.72 88888.00 2014-02-23 00:16:43.500 054 12554.05 68.67 54780.70 88888.00 2014-02-23 00:16:43.625 054 12554.02 68.62 54780.65 88888.00 2014-02-23 00:16:43.750 054 12554.00 68.60 54780.68 88888.00 2014-02-23 00:16:43.875 054 12554.02 68.65 54780.70 88888.00 2014-02-23 00:16:44.000 054 12554.05 68.65 54780.68 88888.00 2014-02-23 00:16:44.125 054 12554.02 68.65 54780.70 88888.00 2014-02-23 00:16:44.250 054 12553.98 68.60 54780.70 88888.00 2014-02-23 00:16:44.375 054 12554.05 68.65 54780.68 88888.00 2014-02-23 00:16:44.500 054 12554.05 68.67 54780.68 88888.00 2014-02-23 00:16:44.625 054 12554.02 68.70 54780.70 88888.00 2014-02-23 00:16:44.750 054 12554.10 68.65 54780.70 88888.00 2014-02-23 00:16:44.875 054 12554.12 68.62 54780.68 88888.00 2014-02-23 00:16:45.000 054 12554.08 68.62 54780.68 88888.00 2014-02-23 00:16:45.125 054 12554.05 68.65 54780.70 88888.00 2014-02-23 00:16:45.250 054 12554.00 68.60 54780.70 88888.00 2014-02-23 00:16:45.375 054 12554.08 68.60 54780.68 88888.00 2014-02-23 00:16:45.500 054 12554.10 68.62 54780.62 88888.00 2014-02-23 00:16:45.625 054 12554.08 68.62 54780.68 88888.00 2014-02-23 00:16:45.750 054 12554.08 68.60 54780.68 88888.00 2014-02-23 00:16:45.875 054 12554.08 68.60 54780.68 88888.00 2014-02-23 00:16:46.000 054 12554.08 68.60 54780.70 88888.00 2014-02-23 00:16:46.125 054 12554.15 68.62 54780.70 88888.00 2014-02-23 00:16:46.250 054 12554.15 68.58 54780.72 88888.00 2014-02-23 00:16:46.375 054 12554.15 68.60 54780.70 88888.00 2014-02-23 00:16:46.500 054 12554.15 68.58 54780.68 88888.00 2014-02-23 00:16:46.625 054 12554.15 68.55 54780.65 88888.00 2014-02-23 00:16:46.750 054 12554.17 68.55 54780.65 88888.00 2014-02-23 00:16:46.875 054 12554.25 68.58 54780.68 88888.00 2014-02-23 00:16:47.000 054 12554.20 68.58 54780.68 88888.00 2014-02-23 00:16:47.125 054 12554.12 68.50 54780.70 88888.00 2014-02-23 00:16:47.250 054 12554.02 68.53 54780.72 88888.00 2014-02-23 00:16:47.375 054 12554.05 68.58 54780.72 88888.00 2014-02-23 00:16:47.500 054 12554.08 68.55 54780.70 88888.00 2014-02-23 00:16:47.625 054 12554.05 68.55 54780.68 88888.00 2014-02-23 00:16:47.750 054 12554.08 68.55 54780.65 88888.00 2014-02-23 00:16:47.875 054 12554.10 68.53 54780.72 88888.00 2014-02-23 00:16:48.000 054 12554.15 68.50 54780.70 88888.00 2014-02-23 00:16:48.125 054 12554.10 68.53 54780.72 88888.00 2014-02-23 00:16:48.250 054 12554.08 68.50 54780.72 88888.00 2014-02-23 00:16:48.375 054 12554.12 68.50 54780.75 88888.00 2014-02-23 00:16:48.500 054 12554.12 68.50 54780.72 88888.00 2014-02-23 00:16:48.625 054 12554.10 68.53 54780.78 88888.00 2014-02-23 00:16:48.750 054 12554.12 68.53 54780.75 88888.00 2014-02-23 00:16:48.875 054 12554.12 68.50 54780.78 88888.00 2014-02-23 00:16:49.000 054 12554.12 68.47 54780.72 88888.00 2014-02-23 00:16:49.125 054 12554.10 68.47 54780.70 88888.00 2014-02-23 00:16:49.250 054 12554.05 68.47 54780.75 88888.00 2014-02-23 00:16:49.375 054 12554.10 68.47 54780.75 88888.00 2014-02-23 00:16:49.500 054 12554.10 68.50 54780.72 88888.00 2014-02-23 00:16:49.625 054 12554.10 68.47 54780.72 88888.00 2014-02-23 00:16:49.750 054 12554.12 68.47 54780.72 88888.00 2014-02-23 00:16:49.875 054 12554.12 68.47 54780.70 88888.00 2014-02-23 00:16:50.000 054 12554.10 68.47 54780.70 88888.00 2014-02-23 00:16:50.125 054 12554.15 68.47 54780.70 88888.00 2014-02-23 00:16:50.250 054 12554.17 68.45 54780.75 88888.00 2014-02-23 00:16:50.375 054 12554.20 68.50 54780.72 88888.00 2014-02-23 00:16:50.500 054 12554.23 68.47 54780.70 88888.00 2014-02-23 00:16:50.625 054 12554.20 68.50 54780.70 88888.00 2014-02-23 00:16:50.750 054 12554.15 68.47 54780.70 88888.00 2014-02-23 00:16:50.875 054 12554.10 68.45 54780.70 88888.00 2014-02-23 00:16:51.000 054 12554.08 68.40 54780.70 88888.00 2014-02-23 00:16:51.125 054 12554.02 68.40 54780.70 88888.00 2014-02-23 00:16:51.250 054 12554.02 68.42 54780.70 88888.00 2014-02-23 00:16:51.375 054 12554.08 68.45 54780.70 88888.00 2014-02-23 00:16:51.500 054 12554.08 68.47 54780.70 88888.00 2014-02-23 00:16:51.625 054 12554.02 68.40 54780.70 88888.00 2014-02-23 00:16:51.750 054 12554.05 68.42 54780.72 88888.00 2014-02-23 00:16:51.875 054 12554.10 68.47 54780.78 88888.00 2014-02-23 00:16:52.000 054 12554.10 68.47 54780.78 88888.00 2014-02-23 00:16:52.125 054 12554.05 68.45 54780.78 88888.00 2014-02-23 00:16:52.250 054 12554.02 68.45 54780.75 88888.00 2014-02-23 00:16:52.375 054 12554.05 68.40 54780.78 88888.00 2014-02-23 00:16:52.500 054 12553.98 68.42 54780.75 88888.00 2014-02-23 00:16:52.625 054 12554.00 68.42 54780.75 88888.00 2014-02-23 00:16:52.750 054 12554.00 68.45 54780.78 88888.00 2014-02-23 00:16:52.875 054 12553.98 68.45 54780.75 88888.00 2014-02-23 00:16:53.000 054 12554.00 68.40 54780.75 88888.00 2014-02-23 00:16:53.125 054 12554.08 68.42 54780.75 88888.00 2014-02-23 00:16:53.250 054 12554.08 68.40 54780.75 88888.00 2014-02-23 00:16:53.375 054 12554.08 68.40 54780.75 88888.00 2014-02-23 00:16:53.500 054 12554.15 68.45 54780.72 88888.00 2014-02-23 00:16:53.625 054 12554.15 68.45 54780.75 88888.00 2014-02-23 00:16:53.750 054 12554.12 68.45 54780.75 88888.00 2014-02-23 00:16:53.875 054 12554.05 68.47 54780.75 88888.00 2014-02-23 00:16:54.000 054 12554.05 68.40 54780.75 88888.00 2014-02-23 00:16:54.125 054 12554.02 68.40 54780.75 88888.00 2014-02-23 00:16:54.250 054 12554.05 68.40 54780.78 88888.00 2014-02-23 00:16:54.375 054 12554.10 68.42 54780.75 88888.00 2014-02-23 00:16:54.500 054 12554.05 68.42 54780.80 88888.00 2014-02-23 00:16:54.625 054 12554.05 68.45 54780.82 88888.00 2014-02-23 00:16:54.750 054 12554.02 68.42 54780.78 88888.00 2014-02-23 00:16:54.875 054 12554.08 68.45 54780.78 88888.00 2014-02-23 00:16:55.000 054 12554.10 68.42 54780.78 88888.00 2014-02-23 00:16:55.125 054 12554.02 68.38 54780.78 88888.00 2014-02-23 00:16:55.250 054 12554.05 68.40 54780.78 88888.00 2014-02-23 00:16:55.375 054 12554.08 68.45 54780.78 88888.00 2014-02-23 00:16:55.500 054 12554.02 68.42 54780.78 88888.00 2014-02-23 00:16:55.625 054 12554.05 68.42 54780.78 88888.00 2014-02-23 00:16:55.750 054 12554.00 68.38 54780.78 88888.00 2014-02-23 00:16:55.875 054 12554.00 68.40 54780.80 88888.00 2014-02-23 00:16:56.000 054 12554.00 68.40 54780.78 88888.00 2014-02-23 00:16:56.125 054 12554.05 68.38 54780.80 88888.00 2014-02-23 00:16:56.250 054 12554.05 68.40 54780.78 88888.00 2014-02-23 00:16:56.375 054 12554.05 68.40 54780.78 88888.00 2014-02-23 00:16:56.500 054 12554.00 68.40 54780.80 88888.00 2014-02-23 00:16:56.625 054 12554.02 68.42 54780.80 88888.00 2014-02-23 00:16:56.750 054 12553.98 68.42 54780.78 88888.00 2014-02-23 00:16:56.875 054 12554.00 68.42 54780.80 88888.00 2014-02-23 00:16:57.000 054 12554.08 68.42 54780.75 88888.00 2014-02-23 00:16:57.125 054 12554.10 68.42 54780.78 88888.00 2014-02-23 00:16:57.250 054 12554.05 68.42 54780.80 88888.00 2014-02-23 00:16:57.375 054 12554.10 68.42 54780.78 88888.00 2014-02-23 00:16:57.500 054 12554.10 68.45 54780.80 88888.00 2014-02-23 00:16:57.625 054 12554.02 68.45 54780.78 88888.00 2014-02-23 00:16:57.750 054 12554.02 68.42 54780.78 88888.00 2014-02-23 00:16:57.875 054 12554.12 68.40 54780.80 88888.00 2014-02-23 00:16:58.000 054 12554.20 68.42 54780.80 88888.00 2014-02-23 00:16:58.125 054 12554.17 68.42 54780.80 88888.00 2014-02-23 00:16:58.250 054 12554.10 68.42 54780.78 88888.00 2014-02-23 00:16:58.375 054 12554.08 68.40 54780.75 88888.00 2014-02-23 00:16:58.500 054 12554.10 68.38 54780.72 88888.00 2014-02-23 00:16:58.625 054 12554.08 68.40 54780.78 88888.00 2014-02-23 00:16:58.750 054 12554.08 68.40 54780.78 88888.00 2014-02-23 00:16:58.875 054 12554.05 68.40 54780.78 88888.00 2014-02-23 00:16:59.000 054 12554.10 68.40 54780.80 88888.00 2014-02-23 00:16:59.125 054 12554.15 68.42 54780.80 88888.00 2014-02-23 00:16:59.250 054 12554.17 68.45 54780.78 88888.00 2014-02-23 00:16:59.375 054 12554.10 68.45 54780.75 88888.00 2014-02-23 00:16:59.500 054 12554.10 68.45 54780.78 88888.00 2014-02-23 00:16:59.625 054 12554.10 68.45 54780.78 88888.00 2014-02-23 00:16:59.750 054 12554.08 68.45 54780.80 88888.00 2014-02-23 00:16:59.875 054 12554.05 68.47 54780.78 88888.00 2014-02-23 00:17:00.000 054 12554.12 68.50 54780.78 88888.00 2014-02-23 00:17:00.125 054 12554.12 68.53 54780.80 88888.00 2014-02-23 00:17:00.250 054 12554.10 68.47 54780.82 88888.00 2014-02-23 00:17:00.375 054 12554.12 68.47 54780.82 88888.00 2014-02-23 00:17:00.500 054 12554.10 68.53 54780.82 88888.00 2014-02-23 00:17:00.625 054 12554.12 68.53 54780.82 88888.00 2014-02-23 00:17:00.750 054 12554.17 68.50 54780.82 88888.00 2014-02-23 00:17:00.875 054 12554.17 68.53 54780.80 88888.00 2014-02-23 00:17:01.000 054 12554.08 68.53 54780.78 88888.00 2014-02-23 00:17:01.125 054 12554.05 68.47 54780.80 88888.00 2014-02-23 00:17:01.250 054 12554.12 68.50 54780.80 88888.00 2014-02-23 00:17:01.375 054 12554.20 68.55 54780.80 88888.00 2014-02-23 00:17:01.500 054 12554.20 68.55 54780.80 88888.00 2014-02-23 00:17:01.625 054 12554.17 68.55 54780.82 88888.00 2014-02-23 00:17:01.750 054 12554.20 68.53 54780.82 88888.00 2014-02-23 00:17:01.875 054 12554.20 68.50 54780.82 88888.00 2014-02-23 00:17:02.000 054 12554.15 68.55 54780.82 88888.00 2014-02-23 00:17:02.125 054 12554.15 68.60 54780.82 88888.00 2014-02-23 00:17:02.250 054 12554.08 68.58 54780.82 88888.00 2014-02-23 00:17:02.375 054 12554.10 68.60 54780.80 88888.00 2014-02-23 00:17:02.500 054 12554.08 68.60 54780.80 88888.00 2014-02-23 00:17:02.625 054 12554.02 68.58 54780.80 88888.00 2014-02-23 00:17:02.750 054 12554.08 68.60 54780.78 88888.00 2014-02-23 00:17:02.875 054 12554.15 68.62 54780.78 88888.00 2014-02-23 00:17:03.000 054 12554.23 68.60 54780.75 88888.00 2014-02-23 00:17:03.125 054 12554.27 68.60 54780.78 88888.00 2014-02-23 00:17:03.250 054 12554.15 68.58 54780.80 88888.00 2014-02-23 00:17:03.375 054 12554.12 68.60 54780.78 88888.00 2014-02-23 00:17:03.500 054 12554.12 68.67 54780.82 88888.00 2014-02-23 00:17:03.625 054 12554.10 68.67 54780.82 88888.00 2014-02-23 00:17:03.750 054 12554.12 68.67 54780.82 88888.00 2014-02-23 00:17:03.875 054 12554.12 68.70 54780.82 88888.00 2014-02-23 00:17:04.000 054 12554.10 68.70 54780.82 88888.00 2014-02-23 00:17:04.125 054 12554.02 68.72 54780.82 88888.00 2014-02-23 00:17:04.250 054 12554.08 68.72 54780.80 88888.00 2014-02-23 00:17:04.375 054 12554.08 68.75 54780.82 88888.00 2014-02-23 00:17:04.500 054 12554.00 68.75 54780.80 88888.00 2014-02-23 00:17:04.625 054 12553.98 68.72 54780.82 88888.00 2014-02-23 00:17:04.750 054 12554.05 68.72 54780.82 88888.00 2014-02-23 00:17:04.875 054 12554.08 68.75 54780.80 88888.00 2014-02-23 00:17:05.000 054 12554.12 68.75 54780.78 88888.00 2014-02-23 00:17:05.125 054 12554.12 68.78 54780.78 88888.00 2014-02-23 00:17:05.250 054 12554.05 68.75 54780.78 88888.00 2014-02-23 00:17:05.375 054 12554.05 68.78 54780.80 88888.00 2014-02-23 00:17:05.500 054 12554.08 68.78 54780.80 88888.00 2014-02-23 00:17:05.625 054 12554.12 68.78 54780.80 88888.00 2014-02-23 00:17:05.750 054 12554.15 68.78 54780.80 88888.00 2014-02-23 00:17:05.875 054 12554.10 68.75 54780.82 88888.00 2014-02-23 00:17:06.000 054 12554.10 68.78 54780.82 88888.00 2014-02-23 00:17:06.125 054 12554.15 68.80 54780.85 88888.00 2014-02-23 00:17:06.250 054 12554.12 68.83 54780.85 88888.00 2014-02-23 00:17:06.375 054 12554.10 68.88 54780.85 88888.00 2014-02-23 00:17:06.500 054 12554.08 68.85 54780.82 88888.00 2014-02-23 00:17:06.625 054 12554.10 68.88 54780.85 88888.00 2014-02-23 00:17:06.750 054 12554.15 68.88 54780.85 88888.00 2014-02-23 00:17:06.875 054 12554.15 68.85 54780.85 88888.00 2014-02-23 00:17:07.000 054 12554.12 68.90 54780.82 88888.00 2014-02-23 00:17:07.125 054 12554.15 68.90 54780.85 88888.00 2014-02-23 00:17:07.250 054 12554.15 68.90 54780.88 88888.00 2014-02-23 00:17:07.375 054 12554.12 68.88 54780.82 88888.00 2014-02-23 00:17:07.500 054 12554.15 68.88 54780.82 88888.00 2014-02-23 00:17:07.625 054 12554.17 68.88 54780.82 88888.00 2014-02-23 00:17:07.750 054 12554.17 68.95 54780.88 88888.00 2014-02-23 00:17:07.875 054 12554.15 69.00 54780.85 88888.00 2014-02-23 00:17:08.000 054 12554.05 68.95 54780.80 88888.00 2014-02-23 00:17:08.125 054 12554.05 68.95 54780.82 88888.00 2014-02-23 00:17:08.250 054 12554.02 69.00 54780.85 88888.00 2014-02-23 00:17:08.375 054 12554.08 69.05 54780.85 88888.00 2014-02-23 00:17:08.500 054 12554.10 69.03 54780.82 88888.00 2014-02-23 00:17:08.625 054 12554.12 69.00 54780.82 88888.00 2014-02-23 00:17:08.750 054 12554.12 69.00 54780.82 88888.00 2014-02-23 00:17:08.875 054 12554.17 69.05 54780.82 88888.00 2014-02-23 00:17:09.000 054 12554.15 69.03 54780.82 88888.00 2014-02-23 00:17:09.125 054 12554.08 69.00 54780.82 88888.00 2014-02-23 00:17:09.250 054 12554.08 69.03 54780.82 88888.00 2014-02-23 00:17:09.375 054 12554.12 69.05 54780.82 88888.00 2014-02-23 00:17:09.500 054 12554.08 69.08 54780.82 88888.00 2014-02-23 00:17:09.625 054 12554.05 69.08 54780.82 88888.00 2014-02-23 00:17:09.750 054 12554.08 69.10 54780.85 88888.00 2014-02-23 00:17:09.875 054 12554.15 69.12 54780.82 88888.00 2014-02-23 00:17:10.000 054 12554.10 69.12 54780.78 88888.00 2014-02-23 00:17:10.125 054 12554.02 69.10 54780.80 88888.00 2014-02-23 00:17:10.250 054 12554.02 69.12 54780.82 88888.00 2014-02-23 00:17:10.375 054 12554.12 69.15 54780.80 88888.00 2014-02-23 00:17:10.500 054 12554.12 69.15 54780.82 88888.00 2014-02-23 00:17:10.625 054 12554.12 69.15 54780.82 88888.00 2014-02-23 00:17:10.750 054 12554.17 69.17 54780.85 88888.00 2014-02-23 00:17:10.875 054 12554.12 69.15 54780.85 88888.00 2014-02-23 00:17:11.000 054 12554.08 69.15 54780.82 88888.00 2014-02-23 00:17:11.125 054 12554.05 69.15 54780.85 88888.00 2014-02-23 00:17:11.250 054 12554.02 69.15 54780.82 88888.00 2014-02-23 00:17:11.375 054 12554.02 69.15 54780.80 88888.00 2014-02-23 00:17:11.500 054 12554.05 69.20 54780.82 88888.00 2014-02-23 00:17:11.625 054 12554.00 69.20 54780.85 88888.00 2014-02-23 00:17:11.750 054 12553.98 69.20 54780.85 88888.00 2014-02-23 00:17:11.875 054 12553.98 69.17 54780.82 88888.00 2014-02-23 00:17:12.000 054 12554.02 69.20 54780.82 88888.00 2014-02-23 00:17:12.125 054 12554.02 69.20 54780.82 88888.00 2014-02-23 00:17:12.250 054 12553.95 69.17 54780.80 88888.00 2014-02-23 00:17:12.375 054 12553.95 69.20 54780.82 88888.00 2014-02-23 00:17:12.500 054 12553.98 69.22 54780.85 88888.00 2014-02-23 00:17:12.625 054 12554.05 69.22 54780.85 88888.00 2014-02-23 00:17:12.750 054 12554.12 69.22 54780.85 88888.00 2014-02-23 00:17:12.875 054 12554.05 69.22 54780.85 88888.00 2014-02-23 00:17:13.000 054 12554.02 69.22 54780.85 88888.00 2014-02-23 00:17:13.125 054 12554.02 69.22 54780.85 88888.00 2014-02-23 00:17:13.250 054 12554.02 69.22 54780.85 88888.00 2014-02-23 00:17:13.375 054 12554.02 69.28 54780.85 88888.00 2014-02-23 00:17:13.500 054 12554.08 69.28 54780.88 88888.00 2014-02-23 00:17:13.625 054 12554.10 69.25 54780.88 88888.00 2014-02-23 00:17:13.750 054 12554.08 69.28 54780.88 88888.00 2014-02-23 00:17:13.875 054 12554.00 69.28 54780.85 88888.00 2014-02-23 00:17:14.000 054 12554.00 69.28 54780.82 88888.00 2014-02-23 00:17:14.125 054 12553.98 69.28 54780.82 88888.00 2014-02-23 00:17:14.250 054 12554.00 69.28 54780.82 88888.00 2014-02-23 00:17:14.375 054 12554.00 69.28 54780.85 88888.00 2014-02-23 00:17:14.500 054 12553.95 69.28 54780.85 88888.00 2014-02-23 00:17:14.625 054 12553.92 69.30 54780.85 88888.00 2014-02-23 00:17:14.750 054 12553.95 69.30 54780.85 88888.00 2014-02-23 00:17:14.875 054 12553.92 69.30 54780.85 88888.00 2014-02-23 00:17:15.000 054 12553.92 69.30 54780.88 88888.00 2014-02-23 00:17:15.125 054 12553.90 69.28 54780.85 88888.00 2014-02-23 00:17:15.250 054 12553.88 69.28 54780.88 88888.00 2014-02-23 00:17:15.375 054 12553.90 69.30 54780.88 88888.00 2014-02-23 00:17:15.500 054 12553.88 69.30 54780.85 88888.00 2014-02-23 00:17:15.625 054 12553.90 69.33 54780.88 88888.00 2014-02-23 00:17:15.750 054 12553.92 69.33 54780.93 88888.00 2014-02-23 00:17:15.875 054 12553.92 69.35 54780.93 88888.00 2014-02-23 00:17:16.000 054 12553.95 69.30 54780.90 88888.00 2014-02-23 00:17:16.125 054 12553.95 69.30 54780.93 88888.00 2014-02-23 00:17:16.250 054 12553.95 69.30 54780.93 88888.00 2014-02-23 00:17:16.375 054 12553.92 69.33 54780.95 88888.00 2014-02-23 00:17:16.500 054 12553.85 69.30 54780.93 88888.00 2014-02-23 00:17:16.625 054 12553.85 69.30 54780.93 88888.00 2014-02-23 00:17:16.750 054 12553.92 69.30 54780.95 88888.00 2014-02-23 00:17:16.875 054 12553.92 69.30 54780.93 88888.00 2014-02-23 00:17:17.000 054 12553.90 69.28 54780.95 88888.00 2014-02-23 00:17:17.125 054 12553.92 69.28 54780.93 88888.00 2014-02-23 00:17:17.250 054 12553.88 69.28 54780.95 88888.00 2014-02-23 00:17:17.375 054 12553.88 69.28 54780.90 88888.00 2014-02-23 00:17:17.500 054 12553.88 69.30 54780.90 88888.00 2014-02-23 00:17:17.625 054 12553.90 69.30 54780.95 88888.00 2014-02-23 00:17:17.750 054 12553.92 69.33 54780.93 88888.00 2014-02-23 00:17:17.875 054 12553.85 69.30 54780.93 88888.00 2014-02-23 00:17:18.000 054 12553.83 69.33 54780.95 88888.00 2014-02-23 00:17:18.125 054 12553.83 69.30 54780.97 88888.00 2014-02-23 00:17:18.250 054 12553.83 69.25 54780.95 88888.00 2014-02-23 00:17:18.375 054 12553.88 69.30 54780.90 88888.00 2014-02-23 00:17:18.500 054 12553.88 69.30 54780.90 88888.00 2014-02-23 00:17:18.625 054 12553.85 69.28 54780.93 88888.00 2014-02-23 00:17:18.750 054 12553.90 69.25 54780.93 88888.00 2014-02-23 00:17:18.875 054 12553.90 69.28 54780.93 88888.00 2014-02-23 00:17:19.000 054 12553.85 69.28 54780.95 88888.00 2014-02-23 00:17:19.125 054 12553.83 69.30 54780.95 88888.00 2014-02-23 00:17:19.250 054 12553.73 69.25 54780.95 88888.00 2014-02-23 00:17:19.375 054 12553.70 69.25 54780.93 88888.00 2014-02-23 00:17:19.500 054 12553.70 69.25 54780.93 88888.00 2014-02-23 00:17:19.625 054 12553.70 69.22 54780.93 88888.00 2014-02-23 00:17:19.750 054 12553.73 69.20 54780.95 88888.00 2014-02-23 00:17:19.875 054 12553.73 69.20 54780.95 88888.00 2014-02-23 00:17:20.000 054 12553.73 69.25 54780.97 88888.00 2014-02-23 00:17:20.125 054 12553.73 69.28 54781.00 88888.00 2014-02-23 00:17:20.250 054 12553.67 69.28 54781.00 88888.00 2014-02-23 00:17:20.375 054 12553.67 69.25 54781.00 88888.00 2014-02-23 00:17:20.500 054 12553.73 69.22 54780.97 88888.00 2014-02-23 00:17:20.625 054 12553.73 69.25 54781.00 88888.00 2014-02-23 00:17:20.750 054 12553.67 69.25 54781.03 88888.00 2014-02-23 00:17:20.875 054 12553.62 69.25 54781.00 88888.00 2014-02-23 00:17:21.000 054 12553.60 69.22 54781.00 88888.00 2014-02-23 00:17:21.125 054 12553.62 69.17 54781.00 88888.00 2014-02-23 00:17:21.250 054 12553.62 69.17 54781.05 88888.00 2014-02-23 00:17:21.375 054 12553.70 69.20 54781.03 88888.00 2014-02-23 00:17:21.500 054 12553.70 69.17 54780.97 88888.00 2014-02-23 00:17:21.625 054 12553.65 69.17 54780.97 88888.00 2014-02-23 00:17:21.750 054 12553.67 69.17 54781.00 88888.00 2014-02-23 00:17:21.875 054 12553.70 69.12 54781.00 88888.00 2014-02-23 00:17:22.000 054 12553.70 69.12 54781.00 88888.00 2014-02-23 00:17:22.125 054 12553.67 69.12 54781.03 88888.00 2014-02-23 00:17:22.250 054 12553.67 69.10 54781.00 88888.00 2014-02-23 00:17:22.375 054 12553.73 69.12 54781.00 88888.00 2014-02-23 00:17:22.500 054 12553.75 69.12 54781.03 88888.00 2014-02-23 00:17:22.625 054 12553.70 69.12 54781.05 88888.00 2014-02-23 00:17:22.750 054 12553.73 69.10 54781.03 88888.00 2014-02-23 00:17:22.875 054 12553.77 69.10 54781.03 88888.00 2014-02-23 00:17:23.000 054 12553.77 69.10 54781.00 88888.00 2014-02-23 00:17:23.125 054 12553.70 69.08 54781.03 88888.00 2014-02-23 00:17:23.250 054 12553.70 69.05 54781.03 88888.00 2014-02-23 00:17:23.375 054 12553.70 69.05 54781.03 88888.00 2014-02-23 00:17:23.500 054 12553.70 69.08 54781.03 88888.00 2014-02-23 00:17:23.625 054 12553.67 69.08 54781.05 88888.00 2014-02-23 00:17:23.750 054 12553.65 69.05 54781.07 88888.00 2014-02-23 00:17:23.875 054 12553.70 69.05 54781.07 88888.00 2014-02-23 00:17:24.000 054 12553.70 69.03 54781.03 88888.00 2014-02-23 00:17:24.125 054 12553.67 69.05 54781.07 88888.00 2014-02-23 00:17:24.250 054 12553.67 69.03 54781.10 88888.00 2014-02-23 00:17:24.375 054 12553.70 69.03 54781.07 88888.00 2014-02-23 00:17:24.500 054 12553.67 69.03 54781.07 88888.00 2014-02-23 00:17:24.625 054 12553.67 69.00 54781.07 88888.00 2014-02-23 00:17:24.750 054 12553.67 68.97 54781.07 88888.00 2014-02-23 00:17:24.875 054 12553.67 69.00 54781.07 88888.00 2014-02-23 00:17:25.000 054 12553.60 68.97 54781.07 88888.00 2014-02-23 00:17:25.125 054 12553.60 69.00 54781.10 88888.00 2014-02-23 00:17:25.250 054 12553.58 68.95 54781.10 88888.00 2014-02-23 00:17:25.375 054 12553.62 68.95 54781.07 88888.00 2014-02-23 00:17:25.500 054 12553.62 68.92 54781.07 88888.00 2014-02-23 00:17:25.625 054 12553.62 68.95 54781.10 88888.00 2014-02-23 00:17:25.750 054 12553.65 68.95 54781.07 88888.00 2014-02-23 00:17:25.875 054 12553.65 68.95 54781.07 88888.00 2014-02-23 00:17:26.000 054 12553.67 68.92 54781.07 88888.00 2014-02-23 00:17:26.125 054 12553.67 68.90 54781.07 88888.00 2014-02-23 00:17:26.250 054 12553.65 68.90 54781.07 88888.00 2014-02-23 00:17:26.375 054 12553.67 68.90 54781.10 88888.00 2014-02-23 00:17:26.500 054 12553.67 68.90 54781.10 88888.00 2014-02-23 00:17:26.625 054 12553.70 68.90 54781.10 88888.00 2014-02-23 00:17:26.750 054 12553.70 68.90 54781.07 88888.00 2014-02-23 00:17:26.875 054 12553.73 68.90 54781.07 88888.00 2014-02-23 00:17:27.000 054 12553.70 68.90 54781.07 88888.00 2014-02-23 00:17:27.125 054 12553.60 68.88 54781.12 88888.00 2014-02-23 00:17:27.250 054 12553.55 68.88 54781.10 88888.00 2014-02-23 00:17:27.375 054 12553.60 68.85 54781.10 88888.00 2014-02-23 00:17:27.500 054 12553.58 68.83 54781.12 88888.00 2014-02-23 00:17:27.625 054 12553.52 68.80 54781.10 88888.00 2014-02-23 00:17:27.750 054 12553.52 68.80 54781.10 88888.00 2014-02-23 00:17:27.875 054 12553.55 68.80 54781.10 88888.00 2014-02-23 00:17:28.000 054 12553.62 68.83 54781.10 88888.00 2014-02-23 00:17:28.125 054 12553.73 68.88 54781.15 88888.00 2014-02-23 00:17:28.250 054 12553.67 68.83 54781.15 88888.00 2014-02-23 00:17:28.375 054 12553.65 68.85 54781.12 88888.00 2014-02-23 00:17:28.500 054 12553.67 68.80 54781.10 88888.00 2014-02-23 00:17:28.625 054 12553.67 68.80 54781.07 88888.00 2014-02-23 00:17:28.750 054 12553.65 68.78 54781.12 88888.00 2014-02-23 00:17:28.875 054 12553.65 68.83 54781.18 88888.00 2014-02-23 00:17:29.000 054 12553.58 68.80 54781.18 88888.00 2014-02-23 00:17:29.125 054 12553.60 68.80 54781.20 88888.00 2014-02-23 00:17:29.250 054 12553.60 68.80 54781.18 88888.00 2014-02-23 00:17:29.375 054 12553.60 68.80 54781.15 88888.00 2014-02-23 00:17:29.500 054 12553.58 68.78 54781.18 88888.00 2014-02-23 00:17:29.625 054 12553.58 68.80 54781.15 88888.00 2014-02-23 00:17:29.750 054 12553.62 68.72 54781.15 88888.00 2014-02-23 00:17:29.875 054 12553.60 68.72 54781.15 88888.00 2014-02-23 00:17:30.000 054 12553.60 68.72 54781.15 88888.00 2014-02-23 00:17:30.125 054 12553.60 68.72 54781.15 88888.00 2014-02-23 00:17:30.250 054 12553.60 68.75 54781.18 88888.00 2014-02-23 00:17:30.375 054 12553.60 68.75 54781.15 88888.00 2014-02-23 00:17:30.500 054 12553.55 68.75 54781.12 88888.00 2014-02-23 00:17:30.625 054 12553.55 68.72 54781.12 88888.00 2014-02-23 00:17:30.750 054 12553.60 68.72 54781.12 88888.00 2014-02-23 00:17:30.875 054 12553.62 68.72 54781.15 88888.00 2014-02-23 00:17:31.000 054 12553.60 68.70 54781.15 88888.00 2014-02-23 00:17:31.125 054 12553.58 68.70 54781.18 88888.00 2014-02-23 00:17:31.250 054 12553.55 68.70 54781.20 88888.00 2014-02-23 00:17:31.375 054 12553.52 68.72 54781.18 88888.00 2014-02-23 00:17:31.500 054 12553.58 68.72 54781.20 88888.00 2014-02-23 00:17:31.625 054 12553.67 68.72 54781.18 88888.00 2014-02-23 00:17:31.750 054 12553.62 68.70 54781.18 88888.00 2014-02-23 00:17:31.875 054 12553.58 68.67 54781.20 88888.00 2014-02-23 00:17:32.000 054 12553.58 68.70 54781.15 88888.00 2014-02-23 00:17:32.125 054 12553.52 68.70 54781.18 88888.00 2014-02-23 00:17:32.250 054 12553.60 68.70 54781.15 88888.00 2014-02-23 00:17:32.375 054 12553.62 68.70 54781.15 88888.00 2014-02-23 00:17:32.500 054 12553.62 68.70 54781.15 88888.00 2014-02-23 00:17:32.625 054 12553.60 68.70 54781.12 88888.00 2014-02-23 00:17:32.750 054 12553.62 68.67 54781.15 88888.00 2014-02-23 00:17:32.875 054 12553.58 68.65 54781.18 88888.00 2014-02-23 00:17:33.000 054 12553.58 68.67 54781.18 88888.00 2014-02-23 00:17:33.125 054 12553.55 68.67 54781.15 88888.00 2014-02-23 00:17:33.250 054 12553.58 68.67 54781.18 88888.00 2014-02-23 00:17:33.375 054 12553.60 68.72 54781.18 88888.00 2014-02-23 00:17:33.500 054 12553.60 68.67 54781.15 88888.00 2014-02-23 00:17:33.625 054 12553.60 68.62 54781.15 88888.00 2014-02-23 00:17:33.750 054 12553.58 68.65 54781.20 88888.00 2014-02-23 00:17:33.875 054 12553.60 68.70 54781.20 88888.00 2014-02-23 00:17:34.000 054 12553.65 68.67 54781.18 88888.00 2014-02-23 00:17:34.125 054 12553.67 68.70 54781.18 88888.00 2014-02-23 00:17:34.250 054 12553.60 68.65 54781.18 88888.00 2014-02-23 00:17:34.375 054 12553.60 68.65 54781.18 88888.00 2014-02-23 00:17:34.500 054 12553.60 68.67 54781.15 88888.00 2014-02-23 00:17:34.625 054 12553.62 68.67 54781.18 88888.00 2014-02-23 00:17:34.750 054 12553.60 68.67 54781.20 88888.00 2014-02-23 00:17:34.875 054 12553.60 68.65 54781.20 88888.00 2014-02-23 00:17:35.000 054 12553.60 68.65 54781.15 88888.00 2014-02-23 00:17:35.125 054 12553.60 68.67 54781.18 88888.00 2014-02-23 00:17:35.250 054 12553.60 68.65 54781.20 88888.00 2014-02-23 00:17:35.375 054 12553.62 68.67 54781.18 88888.00 2014-02-23 00:17:35.500 054 12553.65 68.70 54781.18 88888.00 2014-02-23 00:17:35.625 054 12553.70 68.67 54781.15 88888.00 2014-02-23 00:17:35.750 054 12553.73 68.62 54781.15 88888.00 2014-02-23 00:17:35.875 054 12553.77 68.62 54781.15 88888.00 2014-02-23 00:17:36.000 054 12553.85 68.62 54781.18 88888.00 2014-02-23 00:17:36.125 054 12553.80 68.65 54781.20 88888.00 2014-02-23 00:17:36.250 054 12553.77 68.62 54781.18 88888.00 2014-02-23 00:17:36.375 054 12553.75 68.60 54781.18 88888.00 2014-02-23 00:17:36.500 054 12553.73 68.62 54781.18 88888.00 2014-02-23 00:17:36.625 054 12553.73 68.65 54781.15 88888.00 2014-02-23 00:17:36.750 054 12553.73 68.62 54781.12 88888.00 2014-02-23 00:17:36.875 054 12553.75 68.60 54781.12 88888.00 2014-02-23 00:17:37.000 054 12553.85 68.62 54781.15 88888.00 2014-02-23 00:17:37.125 054 12553.85 68.67 54781.18 88888.00 2014-02-23 00:17:37.250 054 12553.80 68.65 54781.12 88888.00 2014-02-23 00:17:37.375 054 12553.77 68.62 54781.10 88888.00 2014-02-23 00:17:37.500 054 12553.77 68.55 54781.10 88888.00 2014-02-23 00:17:37.625 054 12553.77 68.62 54781.10 88888.00 2014-02-23 00:17:37.750 054 12553.77 68.62 54781.12 88888.00 2014-02-23 00:17:37.875 054 12553.77 68.62 54781.15 88888.00 2014-02-23 00:17:38.000 054 12553.80 68.55 54781.10 88888.00 2014-02-23 00:17:38.125 054 12553.83 68.60 54781.12 88888.00 2014-02-23 00:17:38.250 054 12553.83 68.60 54781.12 88888.00 2014-02-23 00:17:38.375 054 12553.88 68.60 54781.15 88888.00 2014-02-23 00:17:38.500 054 12553.85 68.62 54781.15 88888.00 2014-02-23 00:17:38.625 054 12553.83 68.58 54781.12 88888.00 2014-02-23 00:17:38.750 054 12553.88 68.58 54781.10 88888.00 2014-02-23 00:17:38.875 054 12553.90 68.58 54781.15 88888.00 2014-02-23 00:17:39.000 054 12553.95 68.58 54781.12 88888.00 2014-02-23 00:17:39.125 054 12553.92 68.60 54781.12 88888.00 2014-02-23 00:17:39.250 054 12553.88 68.55 54781.10 88888.00 2014-02-23 00:17:39.375 054 12553.83 68.55 54781.12 88888.00 2014-02-23 00:17:39.500 054 12553.85 68.53 54781.10 88888.00 2014-02-23 00:17:39.625 054 12553.88 68.53 54781.12 88888.00 2014-02-23 00:17:39.750 054 12553.83 68.58 54781.15 88888.00 2014-02-23 00:17:39.875 054 12553.85 68.55 54781.10 88888.00 2014-02-23 00:17:40.000 054 12553.90 68.55 54781.07 88888.00 2014-02-23 00:17:40.125 054 12553.88 68.58 54781.07 88888.00 2014-02-23 00:17:40.250 054 12553.83 68.55 54781.10 88888.00 2014-02-23 00:17:40.375 054 12553.92 68.53 54781.07 88888.00 2014-02-23 00:17:40.500 054 12553.92 68.53 54781.07 88888.00 2014-02-23 00:17:40.625 054 12553.92 68.55 54781.07 88888.00 2014-02-23 00:17:40.750 054 12553.92 68.55 54781.10 88888.00 2014-02-23 00:17:40.875 054 12553.95 68.53 54781.07 88888.00 2014-02-23 00:17:41.000 054 12553.90 68.50 54781.05 88888.00 2014-02-23 00:17:41.125 054 12553.90 68.55 54781.07 88888.00 2014-02-23 00:17:41.250 054 12553.92 68.55 54781.07 88888.00 2014-02-23 00:17:41.375 054 12553.98 68.53 54781.07 88888.00 2014-02-23 00:17:41.500 054 12553.98 68.53 54781.10 88888.00 2014-02-23 00:17:41.625 054 12554.00 68.55 54781.10 88888.00 2014-02-23 00:17:41.750 054 12554.02 68.53 54781.10 88888.00 2014-02-23 00:17:41.875 054 12554.00 68.55 54781.07 88888.00 2014-02-23 00:17:42.000 054 12554.00 68.53 54781.05 88888.00 2014-02-23 00:17:42.125 054 12554.00 68.53 54781.05 88888.00 2014-02-23 00:17:42.250 054 12554.02 68.53 54781.10 88888.00 2014-02-23 00:17:42.375 054 12554.10 68.53 54781.07 88888.00 2014-02-23 00:17:42.500 054 12554.05 68.53 54781.07 88888.00 2014-02-23 00:17:42.625 054 12554.08 68.50 54781.10 88888.00 2014-02-23 00:17:42.750 054 12554.12 68.45 54781.10 88888.00 2014-02-23 00:17:42.875 054 12554.10 68.42 54781.05 88888.00 2014-02-23 00:17:43.000 054 12554.08 68.45 54781.05 88888.00 2014-02-23 00:17:43.125 054 12554.05 68.47 54781.05 88888.00 2014-02-23 00:17:43.250 054 12554.10 68.45 54781.07 88888.00 2014-02-23 00:17:43.375 054 12554.17 68.45 54781.07 88888.00 2014-02-23 00:17:43.500 054 12554.17 68.42 54781.07 88888.00 2014-02-23 00:17:43.625 054 12554.15 68.40 54781.05 88888.00 2014-02-23 00:17:43.750 054 12554.17 68.38 54781.05 88888.00 2014-02-23 00:17:43.875 054 12554.23 68.42 54781.05 88888.00 2014-02-23 00:17:44.000 054 12554.20 68.42 54781.03 88888.00 2014-02-23 00:17:44.125 054 12554.20 68.40 54781.05 88888.00 2014-02-23 00:17:44.250 054 12554.20 68.35 54781.05 88888.00 2014-02-23 00:17:44.375 054 12554.27 68.38 54781.05 88888.00 2014-02-23 00:17:44.500 054 12554.23 68.35 54781.05 88888.00 2014-02-23 00:17:44.625 054 12554.20 68.40 54781.03 88888.00 2014-02-23 00:17:44.750 054 12554.27 68.35 54781.03 88888.00 2014-02-23 00:17:44.875 054 12554.33 68.33 54781.03 88888.00 2014-02-23 00:17:45.000 054 12554.35 68.30 54781.00 88888.00 2014-02-23 00:17:45.125 054 12554.33 68.33 54781.03 88888.00 2014-02-23 00:17:45.250 054 12554.25 68.35 54781.00 88888.00 2014-02-23 00:17:45.375 054 12554.17 68.33 54781.03 88888.00 2014-02-23 00:17:45.500 054 12554.12 68.30 54781.03 88888.00 2014-02-23 00:17:45.625 054 12554.08 68.28 54781.03 88888.00 2014-02-23 00:17:45.750 054 12554.10 68.28 54780.97 88888.00 2014-02-23 00:17:45.875 054 12554.10 68.25 54780.95 88888.00 2014-02-23 00:17:46.000 054 12554.17 68.30 54780.97 88888.00 2014-02-23 00:17:46.125 054 12554.23 68.28 54780.97 88888.00 2014-02-23 00:17:46.250 054 12554.15 68.25 54781.00 88888.00 2014-02-23 00:17:46.375 054 12554.23 68.22 54780.97 88888.00 2014-02-23 00:17:46.500 054 12554.27 68.25 54780.97 88888.00 2014-02-23 00:17:46.625 054 12554.27 68.25 54780.95 88888.00 2014-02-23 00:17:46.750 054 12554.25 68.25 54780.95 88888.00 2014-02-23 00:17:46.875 054 12554.27 68.22 54780.97 88888.00 2014-02-23 00:17:47.000 054 12554.27 68.17 54780.93 88888.00 2014-02-23 00:17:47.125 054 12554.30 68.20 54780.97 88888.00 2014-02-23 00:17:47.250 054 12554.27 68.22 54781.00 88888.00 2014-02-23 00:17:47.375 054 12554.33 68.20 54781.00 88888.00 2014-02-23 00:17:47.500 054 12554.30 68.17 54780.97 88888.00 2014-02-23 00:17:47.625 054 12554.33 68.15 54780.97 88888.00 2014-02-23 00:17:47.750 054 12554.38 68.20 54781.00 88888.00 2014-02-23 00:17:47.875 054 12554.35 68.20 54781.00 88888.00 2014-02-23 00:17:48.000 054 12554.33 68.15 54780.97 88888.00 2014-02-23 00:17:48.125 054 12554.38 68.15 54780.97 88888.00 2014-02-23 00:17:48.250 054 12554.42 68.12 54780.97 88888.00 2014-02-23 00:17:48.375 054 12554.42 68.15 54780.97 88888.00 2014-02-23 00:17:48.500 054 12554.40 68.15 54780.97 88888.00 2014-02-23 00:17:48.625 054 12554.35 68.10 54780.95 88888.00 2014-02-23 00:17:48.750 054 12554.35 68.10 54780.95 88888.00 2014-02-23 00:17:48.875 054 12554.38 68.10 54780.95 88888.00 2014-02-23 00:17:49.000 054 12554.35 68.10 54780.95 88888.00 2014-02-23 00:17:49.125 054 12554.27 68.08 54780.97 88888.00 2014-02-23 00:17:49.250 054 12554.23 68.05 54780.97 88888.00 2014-02-23 00:17:49.375 054 12554.33 68.08 54780.97 88888.00 2014-02-23 00:17:49.500 054 12554.33 68.08 54780.97 88888.00 2014-02-23 00:17:49.625 054 12554.38 68.08 54780.97 88888.00 2014-02-23 00:17:49.750 054 12554.42 68.10 54780.97 88888.00 2014-02-23 00:17:49.875 054 12554.40 68.10 54780.97 88888.00 2014-02-23 00:17:50.000 054 12554.40 68.05 54780.95 88888.00 2014-02-23 00:17:50.125 054 12554.40 68.05 54781.00 88888.00 2014-02-23 00:17:50.250 054 12554.35 68.05 54780.97 88888.00 2014-02-23 00:17:50.375 054 12554.45 68.10 54780.97 88888.00 2014-02-23 00:17:50.500 054 12554.42 68.05 54780.95 88888.00 2014-02-23 00:17:50.625 054 12554.40 68.03 54780.95 88888.00 2014-02-23 00:17:50.750 054 12554.40 68.03 54780.95 88888.00 2014-02-23 00:17:50.875 054 12554.42 68.03 54780.95 88888.00 2014-02-23 00:17:51.000 054 12554.38 68.03 54780.93 88888.00 2014-02-23 00:17:51.125 054 12554.38 68.03 54780.95 88888.00 2014-02-23 00:17:51.250 054 12554.40 68.08 54780.95 88888.00 2014-02-23 00:17:51.375 054 12554.42 68.05 54780.93 88888.00 2014-02-23 00:17:51.500 054 12554.40 68.00 54780.95 88888.00 2014-02-23 00:17:51.625 054 12554.42 68.00 54780.93 88888.00 2014-02-23 00:17:51.750 054 12554.42 68.03 54780.93 88888.00 2014-02-23 00:17:51.875 054 12554.45 68.00 54780.93 88888.00 2014-02-23 00:17:52.000 054 12554.48 68.05 54780.95 88888.00 2014-02-23 00:17:52.125 054 12554.42 68.08 54780.95 88888.00 2014-02-23 00:17:52.250 054 12554.40 68.05 54780.95 88888.00 2014-02-23 00:17:52.375 054 12554.45 68.08 54780.93 88888.00 2014-02-23 00:17:52.500 054 12554.45 68.03 54780.90 88888.00 2014-02-23 00:17:52.625 054 12554.42 68.05 54780.88 88888.00 2014-02-23 00:17:52.750 054 12554.48 68.03 54780.90 88888.00 2014-02-23 00:17:52.875 054 12554.50 68.05 54780.93 88888.00 2014-02-23 00:17:53.000 054 12554.50 68.05 54780.93 88888.00 2014-02-23 00:17:53.125 054 12554.42 68.05 54780.95 88888.00 2014-02-23 00:17:53.250 054 12554.38 67.97 54780.95 88888.00 2014-02-23 00:17:53.375 054 12554.42 67.97 54780.93 88888.00 2014-02-23 00:17:53.500 054 12554.50 68.03 54780.93 88888.00 2014-02-23 00:17:53.625 054 12554.50 68.05 54780.93 88888.00 2014-02-23 00:17:53.750 054 12554.42 68.03 54780.93 88888.00 2014-02-23 00:17:53.875 054 12554.42 68.03 54780.90 88888.00 2014-02-23 00:17:54.000 054 12554.40 68.03 54780.90 88888.00 2014-02-23 00:17:54.125 054 12554.45 68.03 54780.90 88888.00 2014-02-23 00:17:54.250 054 12554.45 68.03 54780.93 88888.00 2014-02-23 00:17:54.375 054 12554.45 68.05 54780.93 88888.00 2014-02-23 00:17:54.500 054 12554.40 68.05 54780.90 88888.00 2014-02-23 00:17:54.625 054 12554.42 68.08 54780.90 88888.00 2014-02-23 00:17:54.750 054 12554.45 68.10 54780.90 88888.00 2014-02-23 00:17:54.875 054 12554.45 68.12 54780.93 88888.00 2014-02-23 00:17:55.000 054 12554.45 68.12 54780.90 88888.00 2014-02-23 00:17:55.125 054 12554.40 68.10 54780.95 88888.00 2014-02-23 00:17:55.250 054 12554.42 68.08 54780.95 88888.00 2014-02-23 00:17:55.375 054 12554.50 68.10 54780.95 88888.00 2014-02-23 00:17:55.500 054 12554.50 68.10 54780.95 88888.00 2014-02-23 00:17:55.625 054 12554.45 68.10 54780.93 88888.00 2014-02-23 00:17:55.750 054 12554.42 68.10 54780.93 88888.00 2014-02-23 00:17:55.875 054 12554.42 68.10 54780.88 88888.00 2014-02-23 00:17:56.000 054 12554.50 68.10 54780.90 88888.00 2014-02-23 00:17:56.125 054 12554.50 68.12 54780.93 88888.00 2014-02-23 00:17:56.250 054 12554.48 68.15 54780.95 88888.00 2014-02-23 00:17:56.375 054 12554.48 68.17 54780.97 88888.00 2014-02-23 00:17:56.500 054 12554.48 68.17 54780.95 88888.00 2014-02-23 00:17:56.625 054 12554.50 68.17 54780.93 88888.00 2014-02-23 00:17:56.750 054 12554.48 68.15 54780.90 88888.00 2014-02-23 00:17:56.875 054 12554.48 68.15 54780.90 88888.00 2014-02-23 00:17:57.000 054 12554.45 68.20 54780.90 88888.00 2014-02-23 00:17:57.125 054 12554.42 68.20 54780.90 88888.00 2014-02-23 00:17:57.250 054 12554.42 68.22 54780.93 88888.00 2014-02-23 00:17:57.375 054 12554.42 68.22 54780.93 88888.00 2014-02-23 00:17:57.500 054 12554.42 68.22 54780.90 88888.00 2014-02-23 00:17:57.625 054 12554.42 68.22 54780.88 88888.00 2014-02-23 00:17:57.750 054 12554.42 68.22 54780.88 88888.00 2014-02-23 00:17:57.875 054 12554.45 68.22 54780.88 88888.00 2014-02-23 00:17:58.000 054 12554.40 68.22 54780.88 88888.00 2014-02-23 00:17:58.125 054 12554.40 68.28 54780.93 88888.00 2014-02-23 00:17:58.250 054 12554.40 68.25 54780.90 88888.00 2014-02-23 00:17:58.375 054 12554.45 68.28 54780.90 88888.00 2014-02-23 00:17:58.500 054 12554.42 68.28 54780.90 88888.00 2014-02-23 00:17:58.625 054 12554.40 68.25 54780.88 88888.00 2014-02-23 00:17:58.750 054 12554.45 68.25 54780.88 88888.00 2014-02-23 00:17:58.875 054 12554.48 68.28 54780.90 88888.00 2014-02-23 00:17:59.000 054 12554.48 68.33 54780.90 88888.00 2014-02-23 00:17:59.125 054 12554.42 68.33 54780.90 88888.00 2014-02-23 00:17:59.250 054 12554.40 68.33 54780.88 88888.00 2014-02-23 00:17:59.375 054 12554.42 68.35 54780.88 88888.00 2014-02-23 00:17:59.500 054 12554.45 68.38 54780.88 88888.00 2014-02-23 00:17:59.625 054 12554.42 68.35 54780.85 88888.00 2014-02-23 00:17:59.750 054 12554.38 68.35 54780.85 88888.00 2014-02-23 00:17:59.875 054 12554.35 68.38 54780.85 88888.00 2014-02-23 00:18:00.000 054 12554.40 68.42 54780.88 88888.00 2014-02-23 00:18:00.125 054 12554.40 68.47 54780.93 88888.00 2014-02-23 00:18:00.250 054 12554.38 68.47 54780.90 88888.00 2014-02-23 00:18:00.375 054 12554.42 68.47 54780.90 88888.00 2014-02-23 00:18:00.500 054 12554.42 68.45 54780.90 88888.00 2014-02-23 00:18:00.625 054 12554.35 68.45 54780.90 88888.00 2014-02-23 00:18:00.750 054 12554.40 68.45 54780.88 88888.00 2014-02-23 00:18:00.875 054 12554.42 68.50 54780.88 88888.00 2014-02-23 00:18:01.000 054 12554.45 68.53 54780.90 88888.00 2014-02-23 00:18:01.125 054 12554.42 68.55 54780.90 88888.00 2014-02-23 00:18:01.250 054 12554.33 68.53 54780.90 88888.00 2014-02-23 00:18:01.375 054 12554.38 68.55 54780.90 88888.00 2014-02-23 00:18:01.500 054 12554.33 68.58 54780.90 88888.00 2014-02-23 00:18:01.625 054 12554.30 68.58 54780.88 88888.00 2014-02-23 00:18:01.750 054 12554.33 68.58 54780.88 88888.00 2014-02-23 00:18:01.875 054 12554.38 68.65 54780.90 88888.00 2014-02-23 00:18:02.000 054 12554.40 68.65 54780.90 88888.00 2014-02-23 00:18:02.125 054 12554.40 68.67 54780.90 88888.00 2014-02-23 00:18:02.250 054 12554.33 68.62 54780.88 88888.00 2014-02-23 00:18:02.375 054 12554.35 68.62 54780.88 88888.00 2014-02-23 00:18:02.500 054 12554.38 68.62 54780.90 88888.00 2014-02-23 00:18:02.625 054 12554.40 68.65 54780.88 88888.00 2014-02-23 00:18:02.750 054 12554.40 68.72 54780.85 88888.00 2014-02-23 00:18:02.875 054 12554.40 68.72 54780.90 88888.00 2014-02-23 00:18:03.000 054 12554.42 68.72 54780.93 88888.00 2014-02-23 00:18:03.125 054 12554.52 68.75 54780.90 88888.00 2014-02-23 00:18:03.250 054 12554.48 68.75 54780.93 88888.00 2014-02-23 00:18:03.375 054 12554.42 68.75 54780.88 88888.00 2014-02-23 00:18:03.500 054 12554.40 68.75 54780.88 88888.00 2014-02-23 00:18:03.625 054 12554.42 68.78 54780.88 88888.00 2014-02-23 00:18:03.750 054 12554.42 68.80 54780.90 88888.00 2014-02-23 00:18:03.875 054 12554.38 68.83 54780.93 88888.00 2014-02-23 00:18:04.000 054 12554.33 68.83 54780.88 88888.00 2014-02-23 00:18:04.125 054 12554.35 68.78 54780.88 88888.00 2014-02-23 00:18:04.250 054 12554.30 68.83 54780.90 88888.00 2014-02-23 00:18:04.375 054 12554.33 68.85 54780.88 88888.00 2014-02-23 00:18:04.500 054 12554.27 68.85 54780.90 88888.00 2014-02-23 00:18:04.625 054 12554.27 68.85 54780.88 88888.00 2014-02-23 00:18:04.750 054 12554.27 68.83 54780.88 88888.00 2014-02-23 00:18:04.875 054 12554.30 68.85 54780.85 88888.00 2014-02-23 00:18:05.000 054 12554.38 68.88 54780.85 88888.00 2014-02-23 00:18:05.125 054 12554.38 68.90 54780.85 88888.00 2014-02-23 00:18:05.250 054 12554.30 68.88 54780.82 88888.00 2014-02-23 00:18:05.375 054 12554.35 68.90 54780.85 88888.00 2014-02-23 00:18:05.500 054 12554.42 68.92 54780.88 88888.00 2014-02-23 00:18:05.625 054 12554.40 68.92 54780.85 88888.00 2014-02-23 00:18:05.750 054 12554.40 68.92 54780.88 88888.00 2014-02-23 00:18:05.875 054 12554.45 68.92 54780.90 88888.00 2014-02-23 00:18:06.000 054 12554.48 68.92 54780.90 88888.00 2014-02-23 00:18:06.125 054 12554.48 68.95 54780.90 88888.00 2014-02-23 00:18:06.250 054 12554.42 68.95 54780.90 88888.00 2014-02-23 00:18:06.375 054 12554.40 68.97 54780.93 88888.00 2014-02-23 00:18:06.500 054 12554.35 68.95 54780.90 88888.00 2014-02-23 00:18:06.625 054 12554.35 68.92 54780.90 88888.00 2014-02-23 00:18:06.750 054 12554.35 68.97 54780.93 88888.00 2014-02-23 00:18:06.875 054 12554.35 69.03 54780.90 88888.00 2014-02-23 00:18:07.000 054 12554.38 69.03 54780.90 88888.00 2014-02-23 00:18:07.125 054 12554.30 69.00 54780.90 88888.00 2014-02-23 00:18:07.250 054 12554.25 69.03 54780.88 88888.00 2014-02-23 00:18:07.375 054 12554.25 69.05 54780.88 88888.00 2014-02-23 00:18:07.500 054 12554.27 69.05 54780.90 88888.00 2014-02-23 00:18:07.625 054 12554.27 69.10 54780.90 88888.00 2014-02-23 00:18:07.750 054 12554.33 69.10 54780.90 88888.00 2014-02-23 00:18:07.875 054 12554.35 69.12 54780.93 88888.00 2014-02-23 00:18:08.000 054 12554.25 69.10 54780.90 88888.00 2014-02-23 00:18:08.125 054 12554.23 69.12 54780.90 88888.00 2014-02-23 00:18:08.250 054 12554.20 69.08 54780.90 88888.00 2014-02-23 00:18:08.375 054 12554.20 69.10 54780.88 88888.00 2014-02-23 00:18:08.500 054 12554.23 69.12 54780.88 88888.00 2014-02-23 00:18:08.625 054 12554.25 69.10 54780.93 88888.00 2014-02-23 00:18:08.750 054 12554.27 69.12 54780.95 88888.00 2014-02-23 00:18:08.875 054 12554.25 69.10 54780.93 88888.00 2014-02-23 00:18:09.000 054 12554.30 69.08 54780.90 88888.00 2014-02-23 00:18:09.125 054 12554.27 69.08 54780.90 88888.00 2014-02-23 00:18:09.250 054 12554.23 69.10 54780.93 88888.00 2014-02-23 00:18:09.375 054 12554.30 69.12 54780.93 88888.00 2014-02-23 00:18:09.500 054 12554.27 69.12 54780.93 88888.00 2014-02-23 00:18:09.625 054 12554.20 69.15 54780.90 88888.00 2014-02-23 00:18:09.750 054 12554.20 69.10 54780.90 88888.00 2014-02-23 00:18:09.875 054 12554.23 69.12 54780.88 88888.00 2014-02-23 00:18:10.000 054 12554.27 69.15 54780.88 88888.00 2014-02-23 00:18:10.125 054 12554.27 69.12 54780.90 88888.00 2014-02-23 00:18:10.250 054 12554.20 69.10 54780.90 88888.00 2014-02-23 00:18:10.375 054 12554.25 69.12 54780.93 88888.00 2014-02-23 00:18:10.500 054 12554.25 69.12 54780.90 88888.00 2014-02-23 00:18:10.625 054 12554.33 69.12 54780.88 88888.00 2014-02-23 00:18:10.750 054 12554.40 69.12 54780.93 88888.00 2014-02-23 00:18:10.875 054 12554.38 69.12 54780.93 88888.00 2014-02-23 00:18:11.000 054 12554.30 69.12 54780.93 88888.00 2014-02-23 00:18:11.125 054 12554.25 69.12 54780.93 88888.00 2014-02-23 00:18:11.250 054 12554.25 69.15 54780.93 88888.00 2014-02-23 00:18:11.375 054 12554.27 69.15 54780.93 88888.00 2014-02-23 00:18:11.500 054 12554.27 69.12 54780.90 88888.00 2014-02-23 00:18:11.625 054 12554.27 69.12 54780.93 88888.00 2014-02-23 00:18:11.750 054 12554.27 69.15 54780.93 88888.00 2014-02-23 00:18:11.875 054 12554.27 69.15 54780.90 88888.00 2014-02-23 00:18:12.000 054 12554.25 69.15 54780.90 88888.00 2014-02-23 00:18:12.125 054 12554.25 69.20 54780.93 88888.00 2014-02-23 00:18:12.250 054 12554.33 69.15 54780.95 88888.00 2014-02-23 00:18:12.375 054 12554.40 69.15 54780.93 88888.00 2014-02-23 00:18:12.500 054 12554.33 69.12 54780.95 88888.00 2014-02-23 00:18:12.625 054 12554.30 69.10 54780.93 88888.00 2014-02-23 00:18:12.750 054 12554.30 69.10 54780.93 88888.00 2014-02-23 00:18:12.875 054 12554.30 69.12 54780.93 88888.00 2014-02-23 00:18:13.000 054 12554.25 69.10 54780.90 88888.00 2014-02-23 00:18:13.125 054 12554.27 69.10 54780.93 88888.00 2014-02-23 00:18:13.250 054 12554.27 69.10 54780.93 88888.00 2014-02-23 00:18:13.375 054 12554.25 69.15 54780.93 88888.00 2014-02-23 00:18:13.500 054 12554.23 69.12 54780.93 88888.00 2014-02-23 00:18:13.625 054 12554.23 69.10 54780.93 88888.00 2014-02-23 00:18:13.750 054 12554.23 69.12 54780.93 88888.00 2014-02-23 00:18:13.875 054 12554.27 69.10 54780.93 88888.00 2014-02-23 00:18:14.000 054 12554.27 69.10 54780.93 88888.00 2014-02-23 00:18:14.125 054 12554.27 69.10 54780.93 88888.00 2014-02-23 00:18:14.250 054 12554.25 69.05 54780.95 88888.00 2014-02-23 00:18:14.375 054 12554.27 69.05 54780.95 88888.00 2014-02-23 00:18:14.500 054 12554.25 69.08 54780.95 88888.00 2014-02-23 00:18:14.625 054 12554.25 69.12 54780.95 88888.00 2014-02-23 00:18:14.750 054 12554.25 69.10 54780.93 88888.00 2014-02-23 00:18:14.875 054 12554.15 69.05 54780.93 88888.00 2014-02-23 00:18:15.000 054 12554.12 69.03 54780.93 88888.00 2014-02-23 00:18:15.125 054 12554.15 69.05 54780.97 88888.00 2014-02-23 00:18:15.250 054 12554.15 69.08 54780.97 88888.00 2014-02-23 00:18:15.375 054 12554.17 69.08 54780.95 88888.00 2014-02-23 00:18:15.500 054 12554.17 69.08 54780.93 88888.00 2014-02-23 00:18:15.625 054 12554.17 69.08 54780.93 88888.00 2014-02-23 00:18:15.750 054 12554.15 69.08 54780.95 88888.00 2014-02-23 00:18:15.875 054 12554.20 69.08 54780.95 88888.00 2014-02-23 00:18:16.000 054 12554.20 69.08 54780.95 88888.00 2014-02-23 00:18:16.125 054 12554.17 69.10 54781.00 88888.00 2014-02-23 00:18:16.250 054 12554.10 69.03 54781.00 88888.00 2014-02-23 00:18:16.375 054 12554.23 69.03 54781.00 88888.00 2014-02-23 00:18:16.500 054 12554.17 69.03 54780.97 88888.00 2014-02-23 00:18:16.625 054 12554.08 69.05 54780.97 88888.00 2014-02-23 00:18:16.750 054 12554.02 69.05 54780.95 88888.00 2014-02-23 00:18:16.875 054 12554.08 69.03 54781.00 88888.00 2014-02-23 00:18:17.000 054 12553.95 69.03 54780.95 88888.00 2014-02-23 00:18:17.125 054 12553.90 69.03 54780.95 88888.00 2014-02-23 00:18:17.250 054 12554.00 69.03 54781.00 88888.00 2014-02-23 00:18:17.375 054 12554.05 69.03 54781.00 88888.00 2014-02-23 00:18:17.500 054 12553.98 69.00 54780.97 88888.00 2014-02-23 00:18:17.625 054 12553.98 68.97 54781.00 88888.00 2014-02-23 00:18:17.750 054 12553.98 68.97 54781.00 88888.00 2014-02-23 00:18:17.875 054 12554.00 69.00 54781.03 88888.00 2014-02-23 00:18:18.000 054 12554.05 69.03 54781.03 88888.00 2014-02-23 00:18:18.125 054 12554.00 69.03 54781.03 88888.00 2014-02-23 00:18:18.250 054 12553.95 69.00 54781.03 88888.00 2014-02-23 00:18:18.375 054 12553.95 68.95 54781.00 88888.00 2014-02-23 00:18:18.500 054 12553.98 68.95 54781.00 88888.00 2014-02-23 00:18:18.625 054 12554.00 68.97 54781.03 88888.00 2014-02-23 00:18:18.750 054 12554.00 68.97 54781.00 88888.00 2014-02-23 00:18:18.875 054 12553.98 68.97 54781.00 88888.00 2014-02-23 00:18:19.000 054 12553.98 68.97 54781.00 88888.00 2014-02-23 00:18:19.125 054 12553.95 68.92 54781.03 88888.00 2014-02-23 00:18:19.250 054 12553.92 68.95 54781.03 88888.00 2014-02-23 00:18:19.375 054 12554.00 68.97 54781.03 88888.00 2014-02-23 00:18:19.500 054 12554.02 68.97 54781.05 88888.00 2014-02-23 00:18:19.625 054 12553.98 68.92 54781.05 88888.00 2014-02-23 00:18:19.750 054 12553.85 68.90 54781.05 88888.00 2014-02-23 00:18:19.875 054 12553.88 68.92 54781.05 88888.00 2014-02-23 00:18:20.000 054 12553.95 68.90 54781.03 88888.00 2014-02-23 00:18:20.125 054 12553.92 68.90 54781.00 88888.00 2014-02-23 00:18:20.250 054 12553.95 68.85 54781.03 88888.00 2014-02-23 00:18:20.375 054 12554.00 68.88 54781.03 88888.00 2014-02-23 00:18:20.500 054 12553.88 68.90 54781.05 88888.00 2014-02-23 00:18:20.625 054 12553.83 68.90 54781.07 88888.00 2014-02-23 00:18:20.750 054 12553.85 68.90 54781.07 88888.00 2014-02-23 00:18:20.875 054 12553.90 68.92 54781.07 88888.00 2014-02-23 00:18:21.000 054 12553.88 68.90 54781.05 88888.00 2014-02-23 00:18:21.125 054 12553.80 68.88 54781.05 88888.00 2014-02-23 00:18:21.250 054 12553.73 68.83 54781.05 88888.00 2014-02-23 00:18:21.375 054 12553.77 68.85 54781.05 88888.00 2014-02-23 00:18:21.500 054 12553.83 68.85 54781.03 88888.00 2014-02-23 00:18:21.625 054 12553.85 68.85 54781.05 88888.00 2014-02-23 00:18:21.750 054 12553.83 68.85 54781.05 88888.00 2014-02-23 00:18:21.875 054 12553.88 68.83 54781.03 88888.00 2014-02-23 00:18:22.000 054 12553.88 68.85 54781.05 88888.00 2014-02-23 00:18:22.125 054 12553.80 68.85 54781.05 88888.00 2014-02-23 00:18:22.250 054 12553.65 68.85 54781.05 88888.00 2014-02-23 00:18:22.375 054 12553.70 68.88 54781.05 88888.00 2014-02-23 00:18:22.500 054 12553.83 68.90 54781.07 88888.00 2014-02-23 00:18:22.625 054 12553.85 68.90 54781.05 88888.00 2014-02-23 00:18:22.750 054 12553.80 68.88 54781.05 88888.00 2014-02-23 00:18:22.875 054 12553.75 68.88 54781.07 88888.00 2014-02-23 00:18:23.000 054 12553.73 68.85 54781.07 88888.00 2014-02-23 00:18:23.125 054 12553.73 68.85 54781.07 88888.00 2014-02-23 00:18:23.250 054 12553.70 68.85 54781.07 88888.00 2014-02-23 00:18:23.375 054 12553.75 68.85 54781.07 88888.00 2014-02-23 00:18:23.500 054 12553.75 68.85 54781.07 88888.00 2014-02-23 00:18:23.625 054 12553.70 68.85 54781.10 88888.00 2014-02-23 00:18:23.750 054 12553.65 68.85 54781.10 88888.00 2014-02-23 00:18:23.875 054 12553.67 68.85 54781.10 88888.00 2014-02-23 00:18:24.000 054 12553.75 68.85 54781.07 88888.00 2014-02-23 00:18:24.125 054 12553.83 68.85 54781.07 88888.00 2014-02-23 00:18:24.250 054 12553.75 68.88 54781.07 88888.00 2014-02-23 00:18:24.375 054 12553.67 68.88 54781.07 88888.00 2014-02-23 00:18:24.500 054 12553.62 68.85 54781.10 88888.00 2014-02-23 00:18:24.625 054 12553.67 68.88 54781.07 88888.00 2014-02-23 00:18:24.750 054 12553.73 68.90 54781.10 88888.00 2014-02-23 00:18:24.875 054 12553.70 68.90 54781.12 88888.00 2014-02-23 00:18:25.000 054 12553.60 68.85 54781.10 88888.00 2014-02-23 00:18:25.125 054 12553.55 68.85 54781.10 88888.00 2014-02-23 00:18:25.250 054 12553.60 68.85 54781.12 88888.00 2014-02-23 00:18:25.375 054 12553.65 68.90 54781.10 88888.00 2014-02-23 00:18:25.500 054 12553.58 68.90 54781.10 88888.00 2014-02-23 00:18:25.625 054 12553.52 68.90 54781.12 88888.00 2014-02-23 00:18:25.750 054 12553.58 68.88 54781.12 88888.00 2014-02-23 00:18:25.875 054 12553.52 68.85 54781.10 88888.00 2014-02-23 00:18:26.000 054 12553.45 68.85 54781.10 88888.00 2014-02-23 00:18:26.125 054 12553.50 68.88 54781.15 88888.00 2014-02-23 00:18:26.250 054 12553.52 68.88 54781.15 88888.00 2014-02-23 00:18:26.375 054 12553.55 68.92 54781.18 88888.00 2014-02-23 00:18:26.500 054 12553.52 68.92 54781.18 88888.00 2014-02-23 00:18:26.625 054 12553.58 68.90 54781.18 88888.00 2014-02-23 00:18:26.750 054 12553.60 68.90 54781.15 88888.00 2014-02-23 00:18:26.875 054 12553.60 68.90 54781.18 88888.00 2014-02-23 00:18:27.000 054 12553.60 68.92 54781.18 88888.00 2014-02-23 00:18:27.125 054 12553.58 68.95 54781.20 88888.00 2014-02-23 00:18:27.250 054 12553.55 68.92 54781.20 88888.00 2014-02-23 00:18:27.375 054 12553.52 68.90 54781.18 88888.00 2014-02-23 00:18:27.500 054 12553.48 68.88 54781.12 88888.00 2014-02-23 00:18:27.625 054 12553.52 68.90 54781.15 88888.00 2014-02-23 00:18:27.750 054 12553.50 68.95 54781.18 88888.00 2014-02-23 00:18:27.875 054 12553.52 68.92 54781.15 88888.00 2014-02-23 00:18:28.000 054 12553.50 68.92 54781.18 88888.00 2014-02-23 00:18:28.125 054 12553.45 68.90 54781.15 88888.00 2014-02-23 00:18:28.250 054 12553.40 68.90 54781.15 88888.00 2014-02-23 00:18:28.375 054 12553.45 68.95 54781.15 88888.00 2014-02-23 00:18:28.500 054 12553.52 68.92 54781.18 88888.00 2014-02-23 00:18:28.625 054 12553.48 68.97 54781.20 88888.00 2014-02-23 00:18:28.750 054 12553.55 69.00 54781.20 88888.00 2014-02-23 00:18:28.875 054 12553.58 68.97 54781.18 88888.00 2014-02-23 00:18:29.000 054 12553.52 68.95 54781.15 88888.00 2014-02-23 00:18:29.125 054 12553.45 68.97 54781.18 88888.00 2014-02-23 00:18:29.250 054 12553.40 68.97 54781.18 88888.00 2014-02-23 00:18:29.375 054 12553.55 68.97 54781.18 88888.00 2014-02-23 00:18:29.500 054 12553.50 68.97 54781.18 88888.00 2014-02-23 00:18:29.625 054 12553.48 68.97 54781.15 88888.00 2014-02-23 00:18:29.750 054 12553.48 69.03 54781.20 88888.00 2014-02-23 00:18:29.875 054 12553.42 69.03 54781.20 88888.00 2014-02-23 00:18:30.000 054 12553.33 69.05 54781.20 88888.00 2014-02-23 00:18:30.125 054 12553.30 69.03 54781.20 88888.00 2014-02-23 00:18:30.250 054 12553.33 69.03 54781.15 88888.00 2014-02-23 00:18:30.375 054 12553.40 69.05 54781.18 88888.00 2014-02-23 00:18:30.500 054 12553.42 69.05 54781.20 88888.00 2014-02-23 00:18:30.625 054 12553.35 69.05 54781.22 88888.00 2014-02-23 00:18:30.750 054 12553.30 69.03 54781.22 88888.00 2014-02-23 00:18:30.875 054 12553.33 69.05 54781.20 88888.00 2014-02-23 00:18:31.000 054 12553.30 69.05 54781.20 88888.00 2014-02-23 00:18:31.125 054 12553.33 69.10 54781.22 88888.00 2014-02-23 00:18:31.250 054 12553.33 69.10 54781.22 88888.00 2014-02-23 00:18:31.375 054 12553.33 69.08 54781.22 88888.00 2014-02-23 00:18:31.500 054 12553.33 69.05 54781.22 88888.00 2014-02-23 00:18:31.625 054 12553.35 69.10 54781.22 88888.00 2014-02-23 00:18:31.750 054 12553.38 69.15 54781.22 88888.00 2014-02-23 00:18:31.875 054 12553.33 69.12 54781.20 88888.00 2014-02-23 00:18:32.000 054 12553.30 69.10 54781.20 88888.00 2014-02-23 00:18:32.125 054 12553.20 69.12 54781.22 88888.00 2014-02-23 00:18:32.250 054 12553.15 69.10 54781.22 88888.00 2014-02-23 00:18:32.375 054 12553.25 69.17 54781.20 88888.00 2014-02-23 00:18:32.500 054 12553.25 69.20 54781.20 88888.00 2014-02-23 00:18:32.625 054 12553.20 69.17 54781.20 88888.00 2014-02-23 00:18:32.750 054 12553.10 69.17 54781.18 88888.00 2014-02-23 00:18:32.875 054 12553.12 69.15 54781.15 88888.00 2014-02-23 00:18:33.000 054 12553.20 69.20 54781.15 88888.00 2014-02-23 00:18:33.125 054 12553.27 69.20 54781.15 88888.00 2014-02-23 00:18:33.250 054 12553.30 69.22 54781.18 88888.00 2014-02-23 00:18:33.375 054 12553.27 69.25 54781.18 88888.00 2014-02-23 00:18:33.500 054 12553.23 69.25 54781.20 88888.00 2014-02-23 00:18:33.625 054 12553.25 69.28 54781.18 88888.00 2014-02-23 00:18:33.750 054 12553.23 69.25 54781.18 88888.00 2014-02-23 00:18:33.875 054 12553.23 69.22 54781.20 88888.00 2014-02-23 00:18:34.000 054 12553.25 69.22 54781.20 88888.00 2014-02-23 00:18:34.125 054 12553.25 69.28 54781.22 88888.00 2014-02-23 00:18:34.250 054 12553.20 69.22 54781.22 88888.00 2014-02-23 00:18:34.375 054 12553.17 69.22 54781.22 88888.00 2014-02-23 00:18:34.500 054 12553.20 69.25 54781.20 88888.00 2014-02-23 00:18:34.625 054 12553.23 69.30 54781.22 88888.00 2014-02-23 00:18:34.750 054 12553.20 69.33 54781.22 88888.00 2014-02-23 00:18:34.875 054 12553.15 69.30 54781.22 88888.00 2014-02-23 00:18:35.000 054 12553.15 69.28 54781.20 88888.00 2014-02-23 00:18:35.125 054 12553.15 69.28 54781.20 88888.00 2014-02-23 00:18:35.250 054 12553.05 69.28 54781.18 88888.00 2014-02-23 00:18:35.375 054 12553.05 69.33 54781.18 88888.00 2014-02-23 00:18:35.500 054 12553.15 69.35 54781.20 88888.00 2014-02-23 00:18:35.625 054 12553.20 69.33 54781.20 88888.00 2014-02-23 00:18:35.750 054 12553.10 69.30 54781.20 88888.00 2014-02-23 00:18:35.875 054 12553.05 69.30 54781.18 88888.00 2014-02-23 00:18:36.000 054 12553.02 69.33 54781.18 88888.00 2014-02-23 00:18:36.125 054 12553.08 69.35 54781.18 88888.00 2014-02-23 00:18:36.250 054 12553.05 69.35 54781.20 88888.00 2014-02-23 00:18:36.375 054 12553.10 69.38 54781.18 88888.00 2014-02-23 00:18:36.500 054 12553.12 69.35 54781.18 88888.00 2014-02-23 00:18:36.625 054 12553.10 69.35 54781.18 88888.00 2014-02-23 00:18:36.750 054 12553.08 69.38 54781.18 88888.00 2014-02-23 00:18:36.875 054 12553.15 69.38 54781.18 88888.00 2014-02-23 00:18:37.000 054 12553.12 69.38 54781.18 88888.00 2014-02-23 00:18:37.125 054 12553.00 69.38 54781.18 88888.00 2014-02-23 00:18:37.250 054 12552.98 69.38 54781.18 88888.00 2014-02-23 00:18:37.375 054 12553.08 69.38 54781.18 88888.00 2014-02-23 00:18:37.500 054 12553.02 69.38 54781.20 88888.00 2014-02-23 00:18:37.625 054 12552.95 69.40 54781.20 88888.00 2014-02-23 00:18:37.750 054 12552.92 69.40 54781.15 88888.00 2014-02-23 00:18:37.875 054 12553.00 69.40 54781.18 88888.00 2014-02-23 00:18:38.000 054 12553.02 69.40 54781.20 88888.00 2014-02-23 00:18:38.125 054 12553.00 69.42 54781.25 88888.00 2014-02-23 00:18:38.250 054 12552.92 69.40 54781.20 88888.00 2014-02-23 00:18:38.375 054 12552.95 69.40 54781.20 88888.00 2014-02-23 00:18:38.500 054 12552.98 69.45 54781.18 88888.00 2014-02-23 00:18:38.625 054 12553.00 69.45 54781.18 88888.00 2014-02-23 00:18:38.750 054 12553.00 69.42 54781.15 88888.00 2014-02-23 00:18:38.875 054 12553.05 69.42 54781.15 88888.00 2014-02-23 00:18:39.000 054 12553.02 69.42 54781.12 88888.00 2014-02-23 00:18:39.125 054 12552.98 69.47 54781.15 88888.00 2014-02-23 00:18:39.250 054 12552.98 69.45 54781.18 88888.00 2014-02-23 00:18:39.375 054 12553.05 69.42 54781.15 88888.00 2014-02-23 00:18:39.500 054 12553.00 69.45 54781.18 88888.00 2014-02-23 00:18:39.625 054 12552.98 69.50 54781.15 88888.00 2014-02-23 00:18:39.750 054 12552.98 69.47 54781.12 88888.00 2014-02-23 00:18:39.875 054 12552.92 69.47 54781.15 88888.00 2014-02-23 00:18:40.000 054 12552.92 69.47 54781.15 88888.00 2014-02-23 00:18:40.125 054 12552.90 69.50 54781.15 88888.00 2014-02-23 00:18:40.250 054 12552.85 69.50 54781.15 88888.00 2014-02-23 00:18:40.375 054 12552.92 69.53 54781.15 88888.00 2014-02-23 00:18:40.500 054 12553.05 69.53 54781.18 88888.00 2014-02-23 00:18:40.625 054 12553.05 69.53 54781.15 88888.00 2014-02-23 00:18:40.750 054 12552.92 69.47 54781.15 88888.00 2014-02-23 00:18:40.875 054 12552.88 69.50 54781.15 88888.00 2014-02-23 00:18:41.000 054 12552.90 69.47 54781.15 88888.00 2014-02-23 00:18:41.125 054 12552.85 69.45 54781.15 88888.00 2014-02-23 00:18:41.250 054 12552.83 69.45 54781.15 88888.00 2014-02-23 00:18:41.375 054 12552.90 69.50 54781.15 88888.00 2014-02-23 00:18:41.500 054 12552.95 69.50 54781.18 88888.00 2014-02-23 00:18:41.625 054 12552.92 69.50 54781.15 88888.00 2014-02-23 00:18:41.750 054 12552.92 69.53 54781.18 88888.00 2014-02-23 00:18:41.875 054 12552.90 69.53 54781.15 88888.00 2014-02-23 00:18:42.000 054 12552.88 69.53 54781.18 88888.00 2014-02-23 00:18:42.125 054 12552.85 69.50 54781.20 88888.00 2014-02-23 00:18:42.250 054 12552.80 69.47 54781.20 88888.00 2014-02-23 00:18:42.375 054 12552.80 69.50 54781.18 88888.00 2014-02-23 00:18:42.500 054 12552.90 69.50 54781.18 88888.00 2014-02-23 00:18:42.625 054 12552.95 69.50 54781.18 88888.00 2014-02-23 00:18:42.750 054 12552.92 69.50 54781.18 88888.00 2014-02-23 00:18:42.875 054 12552.83 69.53 54781.20 88888.00 2014-02-23 00:18:43.000 054 12552.83 69.55 54781.22 88888.00 2014-02-23 00:18:43.125 054 12552.85 69.53 54781.20 88888.00 2014-02-23 00:18:43.250 054 12552.77 69.47 54781.20 88888.00 2014-02-23 00:18:43.375 054 12552.80 69.47 54781.18 88888.00 2014-02-23 00:18:43.500 054 12552.83 69.45 54781.18 88888.00 2014-02-23 00:18:43.625 054 12552.77 69.47 54781.15 88888.00 2014-02-23 00:18:43.750 054 12552.73 69.50 54781.15 88888.00 2014-02-23 00:18:43.875 054 12552.77 69.50 54781.18 88888.00 2014-02-23 00:18:44.000 054 12552.80 69.50 54781.18 88888.00 2014-02-23 00:18:44.125 054 12552.80 69.50 54781.20 88888.00 2014-02-23 00:18:44.250 054 12552.80 69.50 54781.20 88888.00 2014-02-23 00:18:44.375 054 12552.77 69.53 54781.18 88888.00 2014-02-23 00:18:44.500 054 12552.75 69.50 54781.15 88888.00 2014-02-23 00:18:44.625 054 12552.75 69.47 54781.18 88888.00 2014-02-23 00:18:44.750 054 12552.73 69.47 54781.15 88888.00 2014-02-23 00:18:44.875 054 12552.67 69.45 54781.18 88888.00 2014-02-23 00:18:45.000 054 12552.75 69.47 54781.18 88888.00 2014-02-23 00:18:45.125 054 12552.80 69.47 54781.20 88888.00 2014-02-23 00:18:45.250 054 12552.73 69.45 54781.18 88888.00 2014-02-23 00:18:45.375 054 12552.73 69.45 54781.18 88888.00 2014-02-23 00:18:45.500 054 12552.75 69.50 54781.18 88888.00 2014-02-23 00:18:45.625 054 12552.83 69.47 54781.15 88888.00 2014-02-23 00:18:45.750 054 12552.83 69.42 54781.12 88888.00 2014-02-23 00:18:45.875 054 12552.83 69.45 54781.10 88888.00 2014-02-23 00:18:46.000 054 12552.83 69.47 54781.15 88888.00 2014-02-23 00:18:46.125 054 12552.80 69.45 54781.18 88888.00 2014-02-23 00:18:46.250 054 12552.75 69.40 54781.20 88888.00 2014-02-23 00:18:46.375 054 12552.75 69.42 54781.18 88888.00 2014-02-23 00:18:46.500 054 12552.77 69.42 54781.20 88888.00 2014-02-23 00:18:46.625 054 12552.73 69.42 54781.15 88888.00 2014-02-23 00:18:46.750 054 12552.70 69.42 54781.18 88888.00 2014-02-23 00:18:46.875 054 12552.73 69.42 54781.20 88888.00 2014-02-23 00:18:47.000 054 12552.77 69.47 54781.18 88888.00 2014-02-23 00:18:47.125 054 12552.77 69.47 54781.18 88888.00 2014-02-23 00:18:47.250 054 12552.80 69.40 54781.18 88888.00 2014-02-23 00:18:47.375 054 12552.88 69.38 54781.15 88888.00 2014-02-23 00:18:47.500 054 12552.88 69.40 54781.15 88888.00 2014-02-23 00:18:47.625 054 12552.80 69.40 54781.12 88888.00 2014-02-23 00:18:47.750 054 12552.73 69.38 54781.15 88888.00 2014-02-23 00:18:47.875 054 12552.73 69.35 54781.18 88888.00 2014-02-23 00:18:48.000 054 12552.77 69.35 54781.15 88888.00 2014-02-23 00:18:48.125 054 12552.83 69.38 54781.15 88888.00 2014-02-23 00:18:48.250 054 12552.77 69.33 54781.18 88888.00 2014-02-23 00:18:48.375 054 12552.83 69.33 54781.15 88888.00 2014-02-23 00:18:48.500 054 12552.85 69.35 54781.18 88888.00 2014-02-23 00:18:48.625 054 12552.77 69.33 54781.15 88888.00 2014-02-23 00:18:48.750 054 12552.75 69.33 54781.18 88888.00 2014-02-23 00:18:48.875 054 12552.77 69.33 54781.18 88888.00 2014-02-23 00:18:49.000 054 12552.80 69.30 54781.15 88888.00 2014-02-23 00:18:49.125 054 12552.85 69.33 54781.15 88888.00 2014-02-23 00:18:49.250 054 12552.85 69.33 54781.18 88888.00 2014-02-23 00:18:49.375 054 12552.85 69.30 54781.15 88888.00 2014-02-23 00:18:49.500 054 12552.80 69.33 54781.15 88888.00 2014-02-23 00:18:49.625 054 12552.73 69.28 54781.18 88888.00 2014-02-23 00:18:49.750 054 12552.75 69.28 54781.18 88888.00 2014-02-23 00:18:49.875 054 12552.80 69.30 54781.18 88888.00 2014-02-23 00:18:50.000 054 12552.83 69.30 54781.15 88888.00 2014-02-23 00:18:50.125 054 12552.80 69.30 54781.15 88888.00 2014-02-23 00:18:50.250 054 12552.80 69.25 54781.12 88888.00 2014-02-23 00:18:50.375 054 12552.75 69.22 54781.12 88888.00 2014-02-23 00:18:50.500 054 12552.73 69.22 54781.15 88888.00 2014-02-23 00:18:50.625 054 12552.80 69.25 54781.18 88888.00 2014-02-23 00:18:50.750 054 12552.80 69.25 54781.20 88888.00 2014-02-23 00:18:50.875 054 12552.75 69.25 54781.15 88888.00 2014-02-23 00:18:51.000 054 12552.75 69.20 54781.12 88888.00 2014-02-23 00:18:51.125 054 12552.70 69.15 54781.15 88888.00 2014-02-23 00:18:51.250 054 12552.67 69.17 54781.18 88888.00 2014-02-23 00:18:51.375 054 12552.73 69.20 54781.18 88888.00 2014-02-23 00:18:51.500 054 12552.67 69.17 54781.15 88888.00 2014-02-23 00:18:51.625 054 12552.65 69.17 54781.12 88888.00 2014-02-23 00:18:51.750 054 12552.67 69.15 54781.15 88888.00 2014-02-23 00:18:51.875 054 12552.73 69.20 54781.18 88888.00 2014-02-23 00:18:52.000 054 12552.77 69.15 54781.18 88888.00 2014-02-23 00:18:52.125 054 12552.75 69.12 54781.15 88888.00 2014-02-23 00:18:52.250 054 12552.73 69.10 54781.15 88888.00 2014-02-23 00:18:52.375 054 12552.80 69.12 54781.15 88888.00 2014-02-23 00:18:52.500 054 12552.80 69.12 54781.18 88888.00 2014-02-23 00:18:52.625 054 12552.75 69.15 54781.20 88888.00 2014-02-23 00:18:52.750 054 12552.75 69.15 54781.20 88888.00 2014-02-23 00:18:52.875 054 12552.73 69.10 54781.18 88888.00 2014-02-23 00:18:53.000 054 12552.77 69.10 54781.12 88888.00 2014-02-23 00:18:53.125 054 12552.77 69.10 54781.12 88888.00 2014-02-23 00:18:53.250 054 12552.67 69.10 54781.18 88888.00 2014-02-23 00:18:53.375 054 12552.75 69.10 54781.18 88888.00 2014-02-23 00:18:53.500 054 12552.75 69.08 54781.20 88888.00 2014-02-23 00:18:53.625 054 12552.70 69.05 54781.20 88888.00 2014-02-23 00:18:53.750 054 12552.73 69.03 54781.15 88888.00 2014-02-23 00:18:53.875 054 12552.80 69.05 54781.18 88888.00 2014-02-23 00:18:54.000 054 12552.80 69.05 54781.15 88888.00 2014-02-23 00:18:54.125 054 12552.75 69.03 54781.18 88888.00 2014-02-23 00:18:54.250 054 12552.67 69.03 54781.22 88888.00 2014-02-23 00:18:54.375 054 12552.65 69.03 54781.20 88888.00 2014-02-23 00:18:54.500 054 12552.67 69.00 54781.18 88888.00 2014-02-23 00:18:54.625 054 12552.70 68.97 54781.18 88888.00 2014-02-23 00:18:54.750 054 12552.75 68.97 54781.18 88888.00 2014-02-23 00:18:54.875 054 12552.77 69.00 54781.20 88888.00 2014-02-23 00:18:55.000 054 12552.77 69.00 54781.20 88888.00 2014-02-23 00:18:55.125 054 12552.70 69.00 54781.18 88888.00 2014-02-23 00:18:55.250 054 12552.65 68.95 54781.18 88888.00 2014-02-23 00:18:55.375 054 12552.70 68.90 54781.18 88888.00 2014-02-23 00:18:55.500 054 12552.70 68.90 54781.18 88888.00 2014-02-23 00:18:55.625 054 12552.75 68.95 54781.18 88888.00 2014-02-23 00:18:55.750 054 12552.73 68.92 54781.15 88888.00 2014-02-23 00:18:55.875 054 12552.73 68.90 54781.12 88888.00 2014-02-23 00:18:56.000 054 12552.73 68.88 54781.12 88888.00 2014-02-23 00:18:56.125 054 12552.75 68.88 54781.12 88888.00 2014-02-23 00:18:56.250 054 12552.73 68.90 54781.15 88888.00 2014-02-23 00:18:56.375 054 12552.67 68.90 54781.15 88888.00 2014-02-23 00:18:56.500 054 12552.70 68.92 54781.15 88888.00 2014-02-23 00:18:56.625 054 12552.70 68.97 54781.15 88888.00 2014-02-23 00:18:56.750 054 12552.65 68.95 54781.15 88888.00 2014-02-23 00:18:56.875 054 12552.62 68.92 54781.15 88888.00 2014-02-23 00:18:57.000 054 12552.65 68.90 54781.15 88888.00 2014-02-23 00:18:57.125 054 12552.65 68.95 54781.18 88888.00 2014-02-23 00:18:57.250 054 12552.58 68.92 54781.15 88888.00 2014-02-23 00:18:57.375 054 12552.62 68.88 54781.12 88888.00 2014-02-23 00:18:57.500 054 12552.67 68.88 54781.12 88888.00 2014-02-23 00:18:57.625 054 12552.67 68.88 54781.12 88888.00 2014-02-23 00:18:57.750 054 12552.65 68.88 54781.12 88888.00 2014-02-23 00:18:57.875 054 12552.67 68.88 54781.15 88888.00 2014-02-23 00:18:58.000 054 12552.73 68.85 54781.15 88888.00 2014-02-23 00:18:58.125 054 12552.75 68.85 54781.15 88888.00 2014-02-23 00:18:58.250 054 12552.73 68.85 54781.15 88888.00 2014-02-23 00:18:58.375 054 12552.75 68.88 54781.15 88888.00 2014-02-23 00:18:58.500 054 12552.70 68.90 54781.18 88888.00 2014-02-23 00:18:58.625 054 12552.67 68.88 54781.18 88888.00 2014-02-23 00:18:58.750 054 12552.65 68.85 54781.12 88888.00 2014-02-23 00:18:58.875 054 12552.62 68.85 54781.12 88888.00 2014-02-23 00:18:59.000 054 12552.60 68.88 54781.10 88888.00 2014-02-23 00:18:59.125 054 12552.62 68.88 54781.12 88888.00 2014-02-23 00:18:59.250 054 12552.60 68.85 54781.12 88888.00 2014-02-23 00:18:59.375 054 12552.60 68.85 54781.10 88888.00 2014-02-23 00:18:59.500 054 12552.60 68.85 54781.12 88888.00 2014-02-23 00:18:59.625 054 12552.65 68.85 54781.12 88888.00 2014-02-23 00:18:59.750 054 12552.65 68.85 54781.15 88888.00 2014-02-23 00:18:59.875 054 12552.60 68.88 54781.15 88888.00 2014-02-23 00:19:00.000 054 12552.60 68.85 54781.12 88888.00 2014-02-23 00:19:00.125 054 12552.60 68.83 54781.12 88888.00 2014-02-23 00:19:00.250 054 12552.52 68.83 54781.15 88888.00 2014-02-23 00:19:00.375 054 12552.52 68.80 54781.12 88888.00 2014-02-23 00:19:00.500 054 12552.58 68.83 54781.10 88888.00 2014-02-23 00:19:00.625 054 12552.58 68.85 54781.07 88888.00 2014-02-23 00:19:00.750 054 12552.55 68.85 54781.07 88888.00 2014-02-23 00:19:00.875 054 12552.60 68.85 54781.10 88888.00 2014-02-23 00:19:01.000 054 12552.52 68.83 54781.05 88888.00 2014-02-23 00:19:01.125 054 12552.55 68.83 54781.05 88888.00 2014-02-23 00:19:01.250 054 12552.58 68.85 54781.05 88888.00 2014-02-23 00:19:01.375 054 12552.55 68.88 54781.05 88888.00 2014-02-23 00:19:01.500 054 12552.52 68.85 54781.05 88888.00 2014-02-23 00:19:01.625 054 12552.55 68.88 54781.07 88888.00 2014-02-23 00:19:01.750 054 12552.60 68.85 54781.05 88888.00 2014-02-23 00:19:01.875 054 12552.58 68.85 54781.07 88888.00 2014-02-23 00:19:02.000 054 12552.50 68.85 54781.07 88888.00 2014-02-23 00:19:02.125 054 12552.55 68.85 54781.07 88888.00 2014-02-23 00:19:02.250 054 12552.60 68.85 54781.07 88888.00 2014-02-23 00:19:02.375 054 12552.62 68.85 54781.07 88888.00 2014-02-23 00:19:02.500 054 12552.52 68.90 54781.05 88888.00 2014-02-23 00:19:02.625 054 12552.48 68.88 54781.07 88888.00 2014-02-23 00:19:02.750 054 12552.50 68.90 54781.07 88888.00 2014-02-23 00:19:02.875 054 12552.58 68.92 54781.07 88888.00 2014-02-23 00:19:03.000 054 12552.52 68.90 54781.07 88888.00 2014-02-23 00:19:03.125 054 12552.52 68.90 54781.07 88888.00 2014-02-23 00:19:03.250 054 12552.50 68.88 54781.10 88888.00 2014-02-23 00:19:03.375 054 12552.48 68.88 54781.07 88888.00 2014-02-23 00:19:03.500 054 12552.52 68.88 54781.05 88888.00 2014-02-23 00:19:03.625 054 12552.60 68.90 54781.05 88888.00 2014-02-23 00:19:03.750 054 12552.60 68.95 54781.07 88888.00 2014-02-23 00:19:03.875 054 12552.58 68.92 54781.10 88888.00 2014-02-23 00:19:04.000 054 12552.58 68.95 54781.07 88888.00 2014-02-23 00:19:04.125 054 12552.60 69.00 54781.10 88888.00 2014-02-23 00:19:04.250 054 12552.58 69.00 54781.10 88888.00 2014-02-23 00:19:04.375 054 12552.60 68.97 54781.05 88888.00 2014-02-23 00:19:04.500 054 12552.60 68.95 54781.07 88888.00 2014-02-23 00:19:04.625 054 12552.58 68.97 54781.07 88888.00 2014-02-23 00:19:04.750 054 12552.55 68.97 54781.07 88888.00 2014-02-23 00:19:04.875 054 12552.50 68.92 54781.05 88888.00 2014-02-23 00:19:05.000 054 12552.50 68.92 54781.05 88888.00 2014-02-23 00:19:05.125 054 12552.45 68.95 54781.07 88888.00 2014-02-23 00:19:05.250 054 12552.42 68.92 54781.05 88888.00 2014-02-23 00:19:05.375 054 12552.50 68.95 54781.07 88888.00 2014-02-23 00:19:05.500 054 12552.50 68.97 54781.07 88888.00 2014-02-23 00:19:05.625 054 12552.45 68.97 54781.05 88888.00 2014-02-23 00:19:05.750 054 12552.48 68.97 54781.05 88888.00 2014-02-23 00:19:05.875 054 12552.52 68.97 54781.03 88888.00 2014-02-23 00:19:06.000 054 12552.50 68.92 54781.00 88888.00 2014-02-23 00:19:06.125 054 12552.48 68.97 54781.03 88888.00 2014-02-23 00:19:06.250 054 12552.42 68.92 54781.03 88888.00 2014-02-23 00:19:06.375 054 12552.45 68.92 54781.03 88888.00 2014-02-23 00:19:06.500 054 12552.50 69.00 54781.03 88888.00 2014-02-23 00:19:06.625 054 12552.45 69.00 54781.00 88888.00 2014-02-23 00:19:06.750 054 12552.42 68.95 54781.00 88888.00 2014-02-23 00:19:06.875 054 12552.50 69.00 54781.03 88888.00 2014-02-23 00:19:07.000 054 12552.50 69.03 54781.03 88888.00 2014-02-23 00:19:07.125 054 12552.50 69.03 54781.03 88888.00 2014-02-23 00:19:07.250 054 12552.42 69.00 54781.03 88888.00 2014-02-23 00:19:07.375 054 12552.42 69.00 54781.03 88888.00 2014-02-23 00:19:07.500 054 12552.45 69.00 54781.03 88888.00 2014-02-23 00:19:07.625 054 12552.50 69.00 54781.05 88888.00 2014-02-23 00:19:07.750 054 12552.50 69.03 54781.03 88888.00 2014-02-23 00:19:07.875 054 12552.50 69.03 54781.00 88888.00 2014-02-23 00:19:08.000 054 12552.45 69.00 54781.00 88888.00 2014-02-23 00:19:08.125 054 12552.45 69.03 54781.00 88888.00 2014-02-23 00:19:08.250 054 12552.45 69.03 54781.00 88888.00 2014-02-23 00:19:08.375 054 12552.50 69.08 54781.03 88888.00 2014-02-23 00:19:08.500 054 12552.48 69.10 54781.03 88888.00 2014-02-23 00:19:08.625 054 12552.40 69.08 54781.03 88888.00 2014-02-23 00:19:08.750 054 12552.40 69.05 54781.00 88888.00 2014-02-23 00:19:08.875 054 12552.48 69.05 54781.03 88888.00 2014-02-23 00:19:09.000 054 12552.45 69.05 54781.00 88888.00 2014-02-23 00:19:09.125 054 12552.40 69.08 54781.00 88888.00 2014-02-23 00:19:09.250 054 12552.40 69.08 54781.00 88888.00 2014-02-23 00:19:09.375 054 12552.48 69.10 54781.00 88888.00 2014-02-23 00:19:09.500 054 12552.42 69.12 54781.03 88888.00 2014-02-23 00:19:09.625 054 12552.40 69.08 54781.00 88888.00 2014-02-23 00:19:09.750 054 12552.30 69.05 54780.95 88888.00 2014-02-23 00:19:09.875 054 12552.20 69.05 54780.97 88888.00 2014-02-23 00:19:10.000 054 12552.20 69.05 54780.97 88888.00 2014-02-23 00:19:10.125 054 12552.30 69.05 54780.97 88888.00 2014-02-23 00:19:10.250 054 12552.33 69.08 54780.97 88888.00 2014-02-23 00:19:10.375 054 12552.30 69.08 54780.97 88888.00 2014-02-23 00:19:10.500 054 12552.27 69.08 54780.97 88888.00 2014-02-23 00:19:10.625 054 12552.33 69.10 54781.00 88888.00 2014-02-23 00:19:10.750 054 12552.33 69.10 54780.97 88888.00 2014-02-23 00:19:10.875 054 12552.33 69.15 54781.00 88888.00 2014-02-23 00:19:11.000 054 12552.35 69.15 54781.00 88888.00 2014-02-23 00:19:11.125 054 12552.38 69.15 54781.00 88888.00 2014-02-23 00:19:11.250 054 12552.38 69.12 54781.00 88888.00 2014-02-23 00:19:11.375 054 12552.50 69.15 54781.00 88888.00 2014-02-23 00:19:11.500 054 12552.42 69.15 54780.97 88888.00 2014-02-23 00:19:11.625 054 12552.38 69.12 54781.00 88888.00 2014-02-23 00:19:11.750 054 12552.35 69.15 54780.97 88888.00 2014-02-23 00:19:11.875 054 12552.30 69.12 54780.97 88888.00 2014-02-23 00:19:12.000 054 12552.35 69.10 54780.97 88888.00 2014-02-23 00:19:12.125 054 12552.38 69.10 54781.00 88888.00 2014-02-23 00:19:12.250 054 12552.27 69.10 54781.00 88888.00 2014-02-23 00:19:12.375 054 12552.27 69.12 54781.00 88888.00 2014-02-23 00:19:12.500 054 12552.33 69.10 54781.00 88888.00 2014-02-23 00:19:12.625 054 12552.35 69.08 54781.00 88888.00 2014-02-23 00:19:12.750 054 12552.35 69.15 54781.00 88888.00 2014-02-23 00:19:12.875 054 12552.38 69.15 54780.97 88888.00 2014-02-23 00:19:13.000 054 12552.40 69.12 54780.97 88888.00 2014-02-23 00:19:13.125 054 12552.40 69.10 54780.97 88888.00 2014-02-23 00:19:13.250 054 12552.40 69.10 54781.00 88888.00 2014-02-23 00:19:13.375 054 12552.42 69.10 54780.97 88888.00 2014-02-23 00:19:13.500 054 12552.38 69.10 54780.97 88888.00 2014-02-23 00:19:13.625 054 12552.42 69.12 54780.95 88888.00 2014-02-23 00:19:13.750 054 12552.40 69.15 54780.97 88888.00 2014-02-23 00:19:13.875 054 12552.40 69.12 54780.95 88888.00 2014-02-23 00:19:14.000 054 12552.38 69.12 54780.93 88888.00 2014-02-23 00:19:14.125 054 12552.40 69.12 54780.95 88888.00 2014-02-23 00:19:14.250 054 12552.33 69.08 54780.93 88888.00 2014-02-23 00:19:14.375 054 12552.30 69.10 54780.90 88888.00 2014-02-23 00:19:14.500 054 12552.30 69.10 54780.93 88888.00 2014-02-23 00:19:14.625 054 12552.35 69.10 54780.95 88888.00 2014-02-23 00:19:14.750 054 12552.40 69.08 54780.97 88888.00 2014-02-23 00:19:14.875 054 12552.38 69.10 54780.95 88888.00 2014-02-23 00:19:15.000 054 12552.35 69.10 54780.95 88888.00 2014-02-23 00:19:15.125 054 12552.30 69.12 54780.97 88888.00 2014-02-23 00:19:15.250 054 12552.23 69.15 54780.95 88888.00 2014-02-23 00:19:15.375 054 12552.27 69.08 54780.90 88888.00 2014-02-23 00:19:15.500 054 12552.35 69.08 54780.93 88888.00 2014-02-23 00:19:15.625 054 12552.42 69.08 54780.95 88888.00 2014-02-23 00:19:15.750 054 12552.35 69.03 54780.90 88888.00 2014-02-23 00:19:15.875 054 12552.33 69.00 54780.93 88888.00 2014-02-23 00:19:16.000 054 12552.33 69.00 54780.93 88888.00 2014-02-23 00:19:16.125 054 12552.42 69.00 54780.95 88888.00 2014-02-23 00:19:16.250 054 12552.48 69.00 54780.93 88888.00 2014-02-23 00:19:16.375 054 12552.50 69.05 54780.95 88888.00 2014-02-23 00:19:16.500 054 12552.48 69.08 54780.93 88888.00 2014-02-23 00:19:16.625 054 12552.50 69.05 54780.93 88888.00 2014-02-23 00:19:16.750 054 12552.45 68.97 54780.90 88888.00 2014-02-23 00:19:16.875 054 12552.42 68.97 54780.90 88888.00 2014-02-23 00:19:17.000 054 12552.45 69.03 54780.90 88888.00 2014-02-23 00:19:17.125 054 12552.48 69.00 54780.90 88888.00 2014-02-23 00:19:17.250 054 12552.40 69.00 54780.90 88888.00 2014-02-23 00:19:17.375 054 12552.35 69.00 54780.93 88888.00 2014-02-23 00:19:17.500 054 12552.38 68.97 54780.93 88888.00 2014-02-23 00:19:17.625 054 12552.33 68.97 54780.88 88888.00 2014-02-23 00:19:17.750 054 12552.30 68.97 54780.90 88888.00 2014-02-23 00:19:17.875 054 12552.30 68.97 54780.93 88888.00 2014-02-23 00:19:18.000 054 12552.27 68.97 54780.95 88888.00 2014-02-23 00:19:18.125 054 12552.25 68.95 54780.93 88888.00 2014-02-23 00:19:18.250 054 12552.25 68.92 54780.90 88888.00 2014-02-23 00:19:18.375 054 12552.30 68.92 54780.90 88888.00 2014-02-23 00:19:18.500 054 12552.27 68.92 54780.90 88888.00 2014-02-23 00:19:18.625 054 12552.33 68.92 54780.93 88888.00 2014-02-23 00:19:18.750 054 12552.35 68.90 54780.93 88888.00 2014-02-23 00:19:18.875 054 12552.30 68.90 54780.90 88888.00 2014-02-23 00:19:19.000 054 12552.27 68.90 54780.90 88888.00 2014-02-23 00:19:19.125 054 12552.27 68.90 54780.90 88888.00 2014-02-23 00:19:19.250 054 12552.20 68.90 54780.93 88888.00 2014-02-23 00:19:19.375 054 12552.25 68.90 54780.93 88888.00 2014-02-23 00:19:19.500 054 12552.25 68.90 54780.95 88888.00 2014-02-23 00:19:19.625 054 12552.20 68.85 54780.93 88888.00 2014-02-23 00:19:19.750 054 12552.25 68.83 54780.93 88888.00 2014-02-23 00:19:19.875 054 12552.30 68.83 54780.93 88888.00 2014-02-23 00:19:20.000 054 12552.35 68.85 54780.90 88888.00 2014-02-23 00:19:20.125 054 12552.30 68.83 54780.90 88888.00 2014-02-23 00:19:20.250 054 12552.25 68.83 54780.90 88888.00 2014-02-23 00:19:20.375 054 12552.35 68.83 54780.93 88888.00 2014-02-23 00:19:20.500 054 12552.40 68.80 54780.93 88888.00 2014-02-23 00:19:20.625 054 12552.38 68.80 54780.90 88888.00 2014-02-23 00:19:20.750 054 12552.30 68.83 54780.90 88888.00 2014-02-23 00:19:20.875 054 12552.30 68.80 54780.93 88888.00 2014-02-23 00:19:21.000 054 12552.30 68.78 54780.93 88888.00 2014-02-23 00:19:21.125 054 12552.30 68.78 54780.90 88888.00 2014-02-23 00:19:21.250 054 12552.33 68.80 54780.90 88888.00 2014-02-23 00:19:21.375 054 12552.40 68.80 54780.90 88888.00 2014-02-23 00:19:21.500 054 12552.40 68.78 54780.90 88888.00 2014-02-23 00:19:21.625 054 12552.33 68.75 54780.90 88888.00 2014-02-23 00:19:21.750 054 12552.35 68.78 54780.90 88888.00 2014-02-23 00:19:21.875 054 12552.38 68.75 54780.88 88888.00 2014-02-23 00:19:22.000 054 12552.35 68.72 54780.85 88888.00 2014-02-23 00:19:22.125 054 12552.38 68.70 54780.90 88888.00 2014-02-23 00:19:22.250 054 12552.38 68.67 54780.88 88888.00 2014-02-23 00:19:22.375 054 12552.48 68.70 54780.85 88888.00 2014-02-23 00:19:22.500 054 12552.45 68.67 54780.88 88888.00 2014-02-23 00:19:22.625 054 12552.35 68.67 54780.88 88888.00 2014-02-23 00:19:22.750 054 12552.35 68.70 54780.90 88888.00 2014-02-23 00:19:22.875 054 12552.38 68.72 54780.93 88888.00 2014-02-23 00:19:23.000 054 12552.42 68.70 54780.90 88888.00 2014-02-23 00:19:23.125 054 12552.42 68.65 54780.93 88888.00 2014-02-23 00:19:23.250 054 12552.38 68.60 54780.93 88888.00 2014-02-23 00:19:23.375 054 12552.40 68.62 54780.88 88888.00 2014-02-23 00:19:23.500 054 12552.48 68.60 54780.88 88888.00 2014-02-23 00:19:23.625 054 12552.48 68.62 54780.88 88888.00 2014-02-23 00:19:23.750 054 12552.40 68.62 54780.88 88888.00 2014-02-23 00:19:23.875 054 12552.33 68.58 54780.88 88888.00 2014-02-23 00:19:24.000 054 12552.33 68.62 54780.88 88888.00 2014-02-23 00:19:24.125 054 12552.40 68.62 54780.90 88888.00 2014-02-23 00:19:24.250 054 12552.45 68.60 54780.90 88888.00 2014-02-23 00:19:24.375 054 12552.50 68.58 54780.88 88888.00 2014-02-23 00:19:24.500 054 12552.52 68.60 54780.88 88888.00 2014-02-23 00:19:24.625 054 12552.45 68.62 54780.90 88888.00 2014-02-23 00:19:24.750 054 12552.38 68.58 54780.90 88888.00 2014-02-23 00:19:24.875 054 12552.40 68.60 54780.90 88888.00 2014-02-23 00:19:25.000 054 12552.45 68.58 54780.88 88888.00 2014-02-23 00:19:25.125 054 12552.48 68.58 54780.88 88888.00 2014-02-23 00:19:25.250 054 12552.48 68.62 54780.88 88888.00 2014-02-23 00:19:25.375 054 12552.35 68.60 54780.88 88888.00 2014-02-23 00:19:25.500 054 12552.33 68.55 54780.90 88888.00 2014-02-23 00:19:25.625 054 12552.38 68.53 54780.90 88888.00 2014-02-23 00:19:25.750 054 12552.40 68.58 54780.90 88888.00 2014-02-23 00:19:25.875 054 12552.35 68.55 54780.90 88888.00 2014-02-23 00:19:26.000 054 12552.35 68.50 54780.88 88888.00 2014-02-23 00:19:26.125 054 12552.38 68.50 54780.88 88888.00 2014-02-23 00:19:26.250 054 12552.38 68.53 54780.88 88888.00 2014-02-23 00:19:26.375 054 12552.42 68.55 54780.88 88888.00 2014-02-23 00:19:26.500 054 12552.45 68.55 54780.88 88888.00 2014-02-23 00:19:26.625 054 12552.40 68.58 54780.90 88888.00 2014-02-23 00:19:26.750 054 12552.38 68.55 54780.90 88888.00 2014-02-23 00:19:26.875 054 12552.30 68.55 54780.88 88888.00 2014-02-23 00:19:27.000 054 12552.33 68.53 54780.85 88888.00 2014-02-23 00:19:27.125 054 12552.38 68.53 54780.88 88888.00 2014-02-23 00:19:27.250 054 12552.38 68.53 54780.93 88888.00 2014-02-23 00:19:27.375 054 12552.38 68.55 54780.90 88888.00 2014-02-23 00:19:27.500 054 12552.33 68.55 54780.88 88888.00 2014-02-23 00:19:27.625 054 12552.30 68.58 54780.88 88888.00 2014-02-23 00:19:27.750 054 12552.35 68.53 54780.88 88888.00 2014-02-23 00:19:27.875 054 12552.35 68.53 54780.88 88888.00 2014-02-23 00:19:28.000 054 12552.38 68.53 54780.90 88888.00 2014-02-23 00:19:28.125 054 12552.40 68.58 54780.90 88888.00 2014-02-23 00:19:28.250 054 12552.35 68.53 54780.90 88888.00 2014-02-23 00:19:28.375 054 12552.33 68.53 54780.88 88888.00 2014-02-23 00:19:28.500 054 12552.33 68.53 54780.88 88888.00 2014-02-23 00:19:28.625 054 12552.38 68.55 54780.90 88888.00 2014-02-23 00:19:28.750 054 12552.33 68.58 54780.93 88888.00 2014-02-23 00:19:28.875 054 12552.30 68.55 54780.88 88888.00 2014-02-23 00:19:29.000 054 12552.30 68.55 54780.88 88888.00 2014-02-23 00:19:29.125 054 12552.27 68.62 54780.88 88888.00 2014-02-23 00:19:29.250 054 12552.30 68.60 54780.90 88888.00 2014-02-23 00:19:29.375 054 12552.40 68.58 54780.90 88888.00 2014-02-23 00:19:29.500 054 12552.45 68.55 54780.90 88888.00 2014-02-23 00:19:29.625 054 12552.45 68.55 54780.93 88888.00 2014-02-23 00:19:29.750 054 12552.40 68.60 54780.93 88888.00 2014-02-23 00:19:29.875 054 12552.38 68.62 54780.93 88888.00 2014-02-23 00:19:30.000 054 12552.40 68.58 54780.88 88888.00 2014-02-23 00:19:30.125 054 12552.40 68.60 54780.90 88888.00 2014-02-23 00:19:30.250 054 12552.38 68.62 54780.88 88888.00 2014-02-23 00:19:30.375 054 12552.45 68.62 54780.88 88888.00 2014-02-23 00:19:30.500 054 12552.45 68.62 54780.88 88888.00 2014-02-23 00:19:30.625 054 12552.45 68.60 54780.88 88888.00 2014-02-23 00:19:30.750 054 12552.45 68.60 54780.90 88888.00 2014-02-23 00:19:30.875 054 12552.50 68.65 54780.88 88888.00 2014-02-23 00:19:31.000 054 12552.50 68.62 54780.88 88888.00 2014-02-23 00:19:31.125 054 12552.48 68.65 54780.93 88888.00 2014-02-23 00:19:31.250 054 12552.40 68.62 54780.88 88888.00 2014-02-23 00:19:31.375 054 12552.42 68.62 54780.88 88888.00 2014-02-23 00:19:31.500 054 12552.52 68.62 54780.93 88888.00 2014-02-23 00:19:31.625 054 12552.55 68.65 54780.93 88888.00 2014-02-23 00:19:31.750 054 12552.52 68.65 54780.93 88888.00 2014-02-23 00:19:31.875 054 12552.52 68.67 54780.93 88888.00 2014-02-23 00:19:32.000 054 12552.48 68.70 54780.90 88888.00 2014-02-23 00:19:32.125 054 12552.40 68.70 54780.93 88888.00 2014-02-23 00:19:32.250 054 12552.40 68.75 54780.95 88888.00 2014-02-23 00:19:32.375 054 12552.42 68.80 54780.93 88888.00 2014-02-23 00:19:32.500 054 12552.38 68.78 54780.93 88888.00 2014-02-23 00:19:32.625 054 12552.40 68.72 54780.90 88888.00 2014-02-23 00:19:32.750 054 12552.35 68.72 54780.90 88888.00 2014-02-23 00:19:32.875 054 12552.40 68.72 54780.88 88888.00 2014-02-23 00:19:33.000 054 12552.40 68.75 54780.88 88888.00 2014-02-23 00:19:33.125 054 12552.40 68.78 54780.90 88888.00 2014-02-23 00:19:33.250 054 12552.27 68.75 54780.90 88888.00 2014-02-23 00:19:33.375 054 12552.25 68.80 54780.90 88888.00 2014-02-23 00:19:33.500 054 12552.25 68.80 54780.88 88888.00 2014-02-23 00:19:33.625 054 12552.30 68.78 54780.90 88888.00 2014-02-23 00:19:33.750 054 12552.30 68.80 54780.90 88888.00 2014-02-23 00:19:33.875 054 12552.33 68.80 54780.90 88888.00 2014-02-23 00:19:34.000 054 12552.30 68.80 54780.88 88888.00 2014-02-23 00:19:34.125 054 12552.30 68.83 54780.88 88888.00 2014-02-23 00:19:34.250 054 12552.27 68.80 54780.88 88888.00 2014-02-23 00:19:34.375 054 12552.30 68.80 54780.88 88888.00 2014-02-23 00:19:34.500 054 12552.38 68.83 54780.90 88888.00 2014-02-23 00:19:34.625 054 12552.35 68.85 54780.90 88888.00 2014-02-23 00:19:34.750 054 12552.27 68.83 54780.88 88888.00 2014-02-23 00:19:34.875 054 12552.20 68.85 54780.88 88888.00 2014-02-23 00:19:35.000 054 12552.20 68.88 54780.90 88888.00 2014-02-23 00:19:35.125 054 12552.20 68.88 54780.90 88888.00 2014-02-23 00:19:35.250 054 12552.17 68.88 54780.88 88888.00 2014-02-23 00:19:35.375 054 12552.25 68.90 54780.90 88888.00 2014-02-23 00:19:35.500 054 12552.30 68.92 54780.93 88888.00 2014-02-23 00:19:35.625 054 12552.23 68.97 54780.90 88888.00 2014-02-23 00:19:35.750 054 12552.17 68.95 54780.90 88888.00 2014-02-23 00:19:35.875 054 12552.17 68.97 54780.88 88888.00 2014-02-23 00:19:36.000 054 12552.12 68.97 54780.88 88888.00 2014-02-23 00:19:36.125 054 12552.15 69.00 54780.88 88888.00 2014-02-23 00:19:36.250 054 12552.20 69.00 54780.88 88888.00 2014-02-23 00:19:36.375 054 12552.23 69.00 54780.88 88888.00 2014-02-23 00:19:36.500 054 12552.25 69.03 54780.90 88888.00 2014-02-23 00:19:36.625 054 12552.23 69.00 54780.88 88888.00 2014-02-23 00:19:36.750 054 12552.20 68.97 54780.88 88888.00 2014-02-23 00:19:36.875 054 12552.20 69.00 54780.88 88888.00 2014-02-23 00:19:37.000 054 12552.20 69.03 54780.90 88888.00 2014-02-23 00:19:37.125 054 12552.17 69.03 54780.90 88888.00 2014-02-23 00:19:37.250 054 12552.12 69.03 54780.90 88888.00 2014-02-23 00:19:37.375 054 12552.15 69.08 54780.90 88888.00 2014-02-23 00:19:37.500 054 12552.12 69.10 54780.90 88888.00 2014-02-23 00:19:37.625 054 12552.20 69.10 54780.90 88888.00 2014-02-23 00:19:37.750 054 12552.25 69.10 54780.93 88888.00 2014-02-23 00:19:37.875 054 12552.20 69.10 54780.90 88888.00 2014-02-23 00:19:38.000 054 12552.20 69.12 54780.88 88888.00 2014-02-23 00:19:38.125 054 12552.23 69.15 54780.90 88888.00 2014-02-23 00:19:38.250 054 12552.23 69.17 54780.95 88888.00 2014-02-23 00:19:38.375 054 12552.23 69.17 54780.90 88888.00 2014-02-23 00:19:38.500 054 12552.15 69.17 54780.90 88888.00 2014-02-23 00:19:38.625 054 12552.08 69.17 54780.90 88888.00 2014-02-23 00:19:38.750 054 12552.08 69.20 54780.90 88888.00 2014-02-23 00:19:38.875 054 12552.12 69.22 54780.93 88888.00 2014-02-23 00:19:39.000 054 12552.05 69.20 54780.88 88888.00 2014-02-23 00:19:39.125 054 12552.02 69.20 54780.85 88888.00 2014-02-23 00:19:39.250 054 12552.05 69.17 54780.88 88888.00 2014-02-23 00:19:39.375 054 12552.17 69.17 54780.88 88888.00 2014-02-23 00:19:39.500 054 12552.17 69.22 54780.88 88888.00 2014-02-23 00:19:39.625 054 12552.20 69.25 54780.90 88888.00 2014-02-23 00:19:39.750 054 12552.20 69.30 54780.90 88888.00 2014-02-23 00:19:39.875 054 12552.15 69.30 54780.88 88888.00 2014-02-23 00:19:40.000 054 12552.12 69.30 54780.85 88888.00 2014-02-23 00:19:40.125 054 12552.08 69.30 54780.85 88888.00 2014-02-23 00:19:40.250 054 12552.05 69.28 54780.90 88888.00 2014-02-23 00:19:40.375 054 12552.10 69.28 54780.90 88888.00 2014-02-23 00:19:40.500 054 12552.10 69.30 54780.90 88888.00 2014-02-23 00:19:40.625 054 12552.12 69.33 54780.90 88888.00 2014-02-23 00:19:40.750 054 12552.17 69.35 54780.90 88888.00 2014-02-23 00:19:40.875 054 12552.08 69.38 54780.93 88888.00 2014-02-23 00:19:41.000 054 12552.02 69.35 54780.88 88888.00 2014-02-23 00:19:41.125 054 12552.05 69.35 54780.88 88888.00 2014-02-23 00:19:41.250 054 12552.05 69.35 54780.88 88888.00 2014-02-23 00:19:41.375 054 12552.05 69.38 54780.88 88888.00 2014-02-23 00:19:41.500 054 12552.05 69.38 54780.88 88888.00 2014-02-23 00:19:41.625 054 12552.02 69.40 54780.88 88888.00 2014-02-23 00:19:41.750 054 12552.00 69.45 54780.88 88888.00 2014-02-23 00:19:41.875 054 12551.95 69.47 54780.88 88888.00 2014-02-23 00:19:42.000 054 12551.95 69.42 54780.88 88888.00 2014-02-23 00:19:42.125 054 12551.95 69.42 54780.88 88888.00 2014-02-23 00:19:42.250 054 12551.90 69.40 54780.85 88888.00 2014-02-23 00:19:42.375 054 12551.92 69.42 54780.85 88888.00 2014-02-23 00:19:42.500 054 12551.92 69.45 54780.85 88888.00 2014-02-23 00:19:42.625 054 12551.90 69.47 54780.88 88888.00 2014-02-23 00:19:42.750 054 12551.90 69.47 54780.88 88888.00 2014-02-23 00:19:42.875 054 12551.90 69.50 54780.90 88888.00 2014-02-23 00:19:43.000 054 12551.85 69.50 54780.85 88888.00 2014-02-23 00:19:43.125 054 12551.88 69.53 54780.88 88888.00 2014-02-23 00:19:43.250 054 12551.90 69.50 54780.85 88888.00 2014-02-23 00:19:43.375 054 12551.92 69.50 54780.85 88888.00 2014-02-23 00:19:43.500 054 12551.92 69.53 54780.85 88888.00 2014-02-23 00:19:43.625 054 12551.85 69.50 54780.85 88888.00 2014-02-23 00:19:43.750 054 12551.88 69.47 54780.85 88888.00 2014-02-23 00:19:43.875 054 12551.98 69.50 54780.88 88888.00 2014-02-23 00:19:44.000 054 12551.98 69.53 54780.88 88888.00 2014-02-23 00:19:44.125 054 12551.92 69.53 54780.88 88888.00 2014-02-23 00:19:44.250 054 12551.88 69.55 54780.88 88888.00 2014-02-23 00:19:44.375 054 12551.88 69.55 54780.85 88888.00 2014-02-23 00:19:44.500 054 12551.85 69.58 54780.88 88888.00 2014-02-23 00:19:44.625 054 12551.85 69.58 54780.88 88888.00 2014-02-23 00:19:44.750 054 12551.80 69.53 54780.85 88888.00 2014-02-23 00:19:44.875 054 12551.85 69.55 54780.88 88888.00 2014-02-23 00:19:45.000 054 12551.75 69.55 54780.88 88888.00 2014-02-23 00:19:45.125 054 12551.75 69.55 54780.88 88888.00 2014-02-23 00:19:45.250 054 12551.77 69.55 54780.85 88888.00 2014-02-23 00:19:45.375 054 12551.80 69.58 54780.85 88888.00 2014-02-23 00:19:45.500 054 12551.80 69.58 54780.88 88888.00 2014-02-23 00:19:45.625 054 12551.90 69.58 54780.88 88888.00 2014-02-23 00:19:45.750 054 12551.88 69.58 54780.90 88888.00 2014-02-23 00:19:45.875 054 12551.70 69.60 54780.88 88888.00 2014-02-23 00:19:46.000 054 12551.67 69.58 54780.88 88888.00 2014-02-23 00:19:46.125 054 12551.70 69.60 54780.93 88888.00 2014-02-23 00:19:46.250 054 12551.73 69.60 54780.90 88888.00 2014-02-23 00:19:46.375 054 12551.80 69.60 54780.88 88888.00 2014-02-23 00:19:46.500 054 12551.88 69.60 54780.90 88888.00 2014-02-23 00:19:46.625 054 12551.77 69.58 54780.90 88888.00 2014-02-23 00:19:46.750 054 12551.65 69.55 54780.88 88888.00 2014-02-23 00:19:46.875 054 12551.67 69.58 54780.88 88888.00 2014-02-23 00:19:47.000 054 12551.70 69.58 54780.88 88888.00 2014-02-23 00:19:47.125 054 12551.77 69.58 54780.88 88888.00 2014-02-23 00:19:47.250 054 12551.80 69.58 54780.88 88888.00 2014-02-23 00:19:47.375 054 12551.80 69.60 54780.88 88888.00 2014-02-23 00:19:47.500 054 12551.80 69.62 54780.93 88888.00 2014-02-23 00:19:47.625 054 12551.77 69.62 54780.93 88888.00 2014-02-23 00:19:47.750 054 12551.75 69.60 54780.88 88888.00 2014-02-23 00:19:47.875 054 12551.80 69.55 54780.88 88888.00 2014-02-23 00:19:48.000 054 12551.75 69.60 54780.88 88888.00 2014-02-23 00:19:48.125 054 12551.73 69.60 54780.90 88888.00 2014-02-23 00:19:48.250 054 12551.70 69.62 54780.88 88888.00 2014-02-23 00:19:48.375 054 12551.80 69.62 54780.88 88888.00 2014-02-23 00:19:48.500 054 12551.77 69.60 54780.88 88888.00 2014-02-23 00:19:48.625 054 12551.70 69.58 54780.88 88888.00 2014-02-23 00:19:48.750 054 12551.67 69.60 54780.90 88888.00 2014-02-23 00:19:48.875 054 12551.70 69.62 54780.93 88888.00 2014-02-23 00:19:49.000 054 12551.75 69.62 54780.88 88888.00 2014-02-23 00:19:49.125 054 12551.75 69.60 54780.90 88888.00 2014-02-23 00:19:49.250 054 12551.62 69.62 54780.90 88888.00 2014-02-23 00:19:49.375 054 12551.65 69.62 54780.90 88888.00 2014-02-23 00:19:49.500 054 12551.65 69.65 54780.90 88888.00 2014-02-23 00:19:49.625 054 12551.60 69.65 54780.88 88888.00 2014-02-23 00:19:49.750 054 12551.60 69.65 54780.90 88888.00 2014-02-23 00:19:49.875 054 12551.60 69.65 54780.90 88888.00 2014-02-23 00:19:50.000 054 12551.58 69.62 54780.85 88888.00 2014-02-23 00:19:50.125 054 12551.52 69.62 54780.85 88888.00 2014-02-23 00:19:50.250 054 12551.42 69.60 54780.88 88888.00 2014-02-23 00:19:50.375 054 12551.50 69.60 54780.88 88888.00 2014-02-23 00:19:50.500 054 12551.52 69.60 54780.93 88888.00 2014-02-23 00:19:50.625 054 12551.50 69.62 54780.90 88888.00 2014-02-23 00:19:50.750 054 12551.50 69.65 54780.93 88888.00 2014-02-23 00:19:50.875 054 12551.52 69.65 54780.90 88888.00 2014-02-23 00:19:51.000 054 12551.48 69.62 54780.88 88888.00 2014-02-23 00:19:51.125 054 12551.45 69.62 54780.90 88888.00 2014-02-23 00:19:51.250 054 12551.55 69.62 54780.90 88888.00 2014-02-23 00:19:51.375 054 12551.58 69.60 54780.90 88888.00 2014-02-23 00:19:51.500 054 12551.58 69.65 54780.90 88888.00 2014-02-23 00:19:51.625 054 12551.52 69.62 54780.90 88888.00 2014-02-23 00:19:51.750 054 12551.42 69.62 54780.93 88888.00 2014-02-23 00:19:51.875 054 12551.40 69.67 54780.93 88888.00 2014-02-23 00:19:52.000 054 12551.40 69.67 54780.90 88888.00 2014-02-23 00:19:52.125 054 12551.40 69.67 54780.93 88888.00 2014-02-23 00:19:52.250 054 12551.40 69.65 54780.90 88888.00 2014-02-23 00:19:52.375 054 12551.38 69.65 54780.93 88888.00 2014-02-23 00:19:52.500 054 12551.35 69.65 54780.93 88888.00 2014-02-23 00:19:52.625 054 12551.35 69.67 54780.95 88888.00 2014-02-23 00:19:52.750 054 12551.40 69.67 54780.93 88888.00 2014-02-23 00:19:52.875 054 12551.45 69.67 54780.93 88888.00 2014-02-23 00:19:53.000 054 12551.45 69.65 54780.93 88888.00 2014-02-23 00:19:53.125 054 12551.38 69.62 54780.93 88888.00 2014-02-23 00:19:53.250 054 12551.30 69.62 54780.90 88888.00 2014-02-23 00:19:53.375 054 12551.40 69.65 54780.93 88888.00 2014-02-23 00:19:53.500 054 12551.40 69.67 54780.95 88888.00 2014-02-23 00:19:53.625 054 12551.40 69.67 54780.93 88888.00 2014-02-23 00:19:53.750 054 12551.38 69.65 54780.93 88888.00 2014-02-23 00:19:53.875 054 12551.40 69.65 54780.95 88888.00 2014-02-23 00:19:54.000 054 12551.33 69.67 54780.93 88888.00 2014-02-23 00:19:54.125 054 12551.30 69.67 54780.97 88888.00 2014-02-23 00:19:54.250 054 12551.33 69.65 54781.00 88888.00 2014-02-23 00:19:54.375 054 12551.42 69.65 54780.97 88888.00 2014-02-23 00:19:54.500 054 12551.40 69.65 54780.93 88888.00 2014-02-23 00:19:54.625 054 12551.35 69.62 54780.90 88888.00 2014-02-23 00:19:54.750 054 12551.35 69.62 54780.93 88888.00 2014-02-23 00:19:54.875 054 12551.35 69.65 54780.95 88888.00 2014-02-23 00:19:55.000 054 12551.30 69.62 54780.93 88888.00 2014-02-23 00:19:55.125 054 12551.33 69.62 54780.93 88888.00 2014-02-23 00:19:55.250 054 12551.38 69.65 54780.97 88888.00 2014-02-23 00:19:55.375 054 12551.38 69.67 54780.97 88888.00 2014-02-23 00:19:55.500 054 12551.30 69.67 54780.95 88888.00 2014-02-23 00:19:55.625 054 12551.33 69.67 54780.97 88888.00 2014-02-23 00:19:55.750 054 12551.30 69.70 54780.95 88888.00 2014-02-23 00:19:55.875 054 12551.27 69.67 54780.95 88888.00 2014-02-23 00:19:56.000 054 12551.27 69.65 54780.93 88888.00 2014-02-23 00:19:56.125 054 12551.30 69.67 54780.95 88888.00 2014-02-23 00:19:56.250 054 12551.20 69.70 54780.97 88888.00 2014-02-23 00:19:56.375 054 12551.20 69.67 54780.95 88888.00 2014-02-23 00:19:56.500 054 12551.17 69.67 54780.95 88888.00 2014-02-23 00:19:56.625 054 12551.17 69.70 54780.93 88888.00 2014-02-23 00:19:56.750 054 12551.20 69.70 54780.95 88888.00 2014-02-23 00:19:56.875 054 12551.25 69.72 54780.93 88888.00 2014-02-23 00:19:57.000 054 12551.20 69.72 54780.93 88888.00 2014-02-23 00:19:57.125 054 12551.15 69.70 54780.95 88888.00 2014-02-23 00:19:57.250 054 12551.12 69.70 54780.95 88888.00 2014-02-23 00:19:57.375 054 12551.15 69.72 54780.97 88888.00 2014-02-23 00:19:57.500 054 12551.17 69.72 54780.97 88888.00 2014-02-23 00:19:57.625 054 12551.17 69.75 54780.95 88888.00 2014-02-23 00:19:57.750 054 12551.15 69.75 54780.97 88888.00 2014-02-23 00:19:57.875 054 12551.23 69.72 54780.97 88888.00 2014-02-23 00:19:58.000 054 12551.25 69.70 54780.95 88888.00 2014-02-23 00:19:58.125 054 12551.20 69.67 54780.93 88888.00 2014-02-23 00:19:58.250 054 12551.25 69.70 54780.93 88888.00 2014-02-23 00:19:58.375 054 12551.27 69.72 54780.97 88888.00 2014-02-23 00:19:58.500 054 12551.27 69.75 54780.93 88888.00 2014-02-23 00:19:58.625 054 12551.30 69.75 54780.95 88888.00 2014-02-23 00:19:58.750 054 12551.30 69.78 54780.97 88888.00 2014-02-23 00:19:58.875 054 12551.30 69.72 54780.95 88888.00 2014-02-23 00:19:59.000 054 12551.23 69.72 54780.93 88888.00 2014-02-23 00:19:59.125 054 12551.23 69.78 54780.95 88888.00 2014-02-23 00:19:59.250 054 12551.27 69.80 54780.95 88888.00 2014-02-23 00:19:59.375 054 12551.23 69.78 54780.95 88888.00 2014-02-23 00:19:59.500 054 12551.20 69.78 54780.95 88888.00 2014-02-23 00:19:59.625 054 12551.20 69.72 54780.93 88888.00 2014-02-23 00:19:59.750 054 12551.25 69.72 54780.93 88888.00 2014-02-23 00:19:59.875 054 12551.30 69.75 54780.93 88888.00 2014-02-23 00:20:00.000 054 12551.30 69.75 54780.93 88888.00 2014-02-23 00:20:00.125 054 12551.33 69.75 54780.93 88888.00 2014-02-23 00:20:00.250 054 12551.30 69.72 54780.93 88888.00 2014-02-23 00:20:00.375 054 12551.33 69.78 54780.93 88888.00 2014-02-23 00:20:00.500 054 12551.33 69.80 54780.95 88888.00 2014-02-23 00:20:00.625 054 12551.30 69.78 54780.97 88888.00 2014-02-23 00:20:00.750 054 12551.30 69.78 54780.97 88888.00 2014-02-23 00:20:00.875 054 12551.30 69.75 54780.95 88888.00 2014-02-23 00:20:01.000 054 12551.27 69.72 54780.93 88888.00 2014-02-23 00:20:01.125 054 12551.25 69.72 54780.97 88888.00 2014-02-23 00:20:01.250 054 12551.25 69.75 54780.97 88888.00 2014-02-23 00:20:01.375 054 12551.27 69.78 54781.00 88888.00 2014-02-23 00:20:01.500 054 12551.27 69.80 54781.00 88888.00 2014-02-23 00:20:01.625 054 12551.25 69.80 54781.00 88888.00 2014-02-23 00:20:01.750 054 12551.25 69.78 54780.97 88888.00 2014-02-23 00:20:01.875 054 12551.30 69.78 54780.95 88888.00 2014-02-23 00:20:02.000 054 12551.25 69.75 54780.95 88888.00 2014-02-23 00:20:02.125 054 12551.23 69.78 54780.97 88888.00 2014-02-23 00:20:02.250 054 12551.27 69.78 54781.00 88888.00 2014-02-23 00:20:02.375 054 12551.30 69.80 54780.97 88888.00 2014-02-23 00:20:02.500 054 12551.27 69.78 54780.95 88888.00 2014-02-23 00:20:02.625 054 12551.23 69.80 54780.97 88888.00 2014-02-23 00:20:02.750 054 12551.33 69.85 54780.97 88888.00 2014-02-23 00:20:02.875 054 12551.42 69.85 54780.97 88888.00 2014-02-23 00:20:03.000 054 12551.42 69.85 54780.95 88888.00 2014-02-23 00:20:03.125 054 12551.42 69.85 54780.95 88888.00 2014-02-23 00:20:03.250 054 12551.42 69.90 54780.95 88888.00 2014-02-23 00:20:03.375 054 12551.48 69.90 54780.93 88888.00 2014-02-23 00:20:03.500 054 12551.42 69.85 54780.90 88888.00 2014-02-23 00:20:03.625 054 12551.38 69.85 54780.90 88888.00 2014-02-23 00:20:03.750 054 12551.33 69.85 54780.88 88888.00 2014-02-23 00:20:03.875 054 12551.30 69.85 54780.88 88888.00 2014-02-23 00:20:04.000 054 12551.35 69.85 54780.90 88888.00 2014-02-23 00:20:04.125 054 12551.42 69.85 54780.93 88888.00 2014-02-23 00:20:04.250 054 12551.40 69.83 54780.90 88888.00 2014-02-23 00:20:04.375 054 12551.45 69.83 54780.88 88888.00 2014-02-23 00:20:04.500 054 12551.45 69.83 54780.90 88888.00 2014-02-23 00:20:04.625 054 12551.48 69.83 54780.90 88888.00 2014-02-23 00:20:04.750 054 12551.45 69.85 54780.90 88888.00 2014-02-23 00:20:04.875 054 12551.50 69.90 54780.90 88888.00 2014-02-23 00:20:05.000 054 12551.52 69.83 54780.88 88888.00 2014-02-23 00:20:05.125 054 12551.50 69.83 54780.85 88888.00 2014-02-23 00:20:05.250 054 12551.58 69.83 54780.88 88888.00 2014-02-23 00:20:05.375 054 12551.55 69.88 54780.88 88888.00 2014-02-23 00:20:05.500 054 12551.50 69.88 54780.88 88888.00 2014-02-23 00:20:05.625 054 12551.52 69.88 54780.88 88888.00 2014-02-23 00:20:05.750 054 12551.48 69.88 54780.90 88888.00 2014-02-23 00:20:05.875 054 12551.50 69.88 54780.90 88888.00 2014-02-23 00:20:06.000 054 12551.52 69.85 54780.88 88888.00 2014-02-23 00:20:06.125 054 12551.55 69.85 54780.90 88888.00 2014-02-23 00:20:06.250 054 12551.60 69.83 54780.88 88888.00 2014-02-23 00:20:06.375 054 12551.65 69.83 54780.88 88888.00 2014-02-23 00:20:06.500 054 12551.65 69.88 54780.88 88888.00 2014-02-23 00:20:06.625 054 12551.60 69.83 54780.88 88888.00 2014-02-23 00:20:06.750 054 12551.60 69.80 54780.88 88888.00 2014-02-23 00:20:06.875 054 12551.67 69.80 54780.88 88888.00 2014-02-23 00:20:07.000 054 12551.75 69.80 54780.88 88888.00 2014-02-23 00:20:07.125 054 12551.75 69.85 54780.88 88888.00 2014-02-23 00:20:07.250 054 12551.65 69.83 54780.88 88888.00 2014-02-23 00:20:07.375 054 12551.70 69.85 54780.88 88888.00 2014-02-23 00:20:07.500 054 12551.77 69.83 54780.88 88888.00 2014-02-23 00:20:07.625 054 12551.77 69.83 54780.82 88888.00 2014-02-23 00:20:07.750 054 12551.75 69.80 54780.85 88888.00 2014-02-23 00:20:07.875 054 12551.65 69.80 54780.82 88888.00 2014-02-23 00:20:08.000 054 12551.60 69.78 54780.82 88888.00 2014-02-23 00:20:08.125 054 12551.65 69.75 54780.82 88888.00 2014-02-23 00:20:08.250 054 12551.67 69.78 54780.82 88888.00 2014-02-23 00:20:08.375 054 12551.75 69.80 54780.82 88888.00 2014-02-23 00:20:08.500 054 12551.77 69.78 54780.82 88888.00 2014-02-23 00:20:08.625 054 12551.73 69.75 54780.80 88888.00 2014-02-23 00:20:08.750 054 12551.67 69.72 54780.80 88888.00 2014-02-23 00:20:08.875 054 12551.67 69.78 54780.82 88888.00 2014-02-23 00:20:09.000 054 12551.75 69.75 54780.80 88888.00 2014-02-23 00:20:09.125 054 12551.77 69.75 54780.80 88888.00 2014-02-23 00:20:09.250 054 12551.77 69.75 54780.80 88888.00 2014-02-23 00:20:09.375 054 12551.73 69.75 54780.80 88888.00 2014-02-23 00:20:09.500 054 12551.73 69.78 54780.80 88888.00 2014-02-23 00:20:09.625 054 12551.75 69.78 54780.82 88888.00 2014-02-23 00:20:09.750 054 12551.77 69.78 54780.80 88888.00 2014-02-23 00:20:09.875 054 12551.83 69.80 54780.82 88888.00 2014-02-23 00:20:10.000 054 12551.85 69.78 54780.78 88888.00 2014-02-23 00:20:10.125 054 12551.88 69.72 54780.80 88888.00 2014-02-23 00:20:10.250 054 12551.85 69.72 54780.80 88888.00 2014-02-23 00:20:10.375 054 12551.85 69.72 54780.78 88888.00 2014-02-23 00:20:10.500 054 12551.83 69.75 54780.80 88888.00 2014-02-23 00:20:10.625 054 12551.88 69.75 54780.78 88888.00 2014-02-23 00:20:10.750 054 12551.90 69.72 54780.78 88888.00 2014-02-23 00:20:10.875 054 12551.90 69.72 54780.78 88888.00 2014-02-23 00:20:11.000 054 12551.83 69.72 54780.75 88888.00 2014-02-23 00:20:11.125 054 12551.77 69.70 54780.75 88888.00 2014-02-23 00:20:11.250 054 12551.77 69.72 54780.80 88888.00 2014-02-23 00:20:11.375 054 12551.85 69.72 54780.80 88888.00 2014-02-23 00:20:11.500 054 12551.83 69.72 54780.78 88888.00 2014-02-23 00:20:11.625 054 12551.88 69.70 54780.75 88888.00 2014-02-23 00:20:11.750 054 12551.90 69.70 54780.75 88888.00 2014-02-23 00:20:11.875 054 12551.95 69.70 54780.78 88888.00 2014-02-23 00:20:12.000 054 12551.98 69.70 54780.78 88888.00 2014-02-23 00:20:12.125 054 12552.00 69.72 54780.78 88888.00 2014-02-23 00:20:12.250 054 12551.90 69.70 54780.78 88888.00 2014-02-23 00:20:12.375 054 12551.92 69.70 54780.75 88888.00 2014-02-23 00:20:12.500 054 12551.88 69.70 54780.75 88888.00 2014-02-23 00:20:12.625 054 12551.85 69.67 54780.75 88888.00 2014-02-23 00:20:12.750 054 12551.85 69.65 54780.72 88888.00 2014-02-23 00:20:12.875 054 12551.95 69.65 54780.72 88888.00 2014-02-23 00:20:13.000 054 12551.92 69.67 54780.72 88888.00 2014-02-23 00:20:13.125 054 12551.95 69.65 54780.72 88888.00 2014-02-23 00:20:13.250 054 12551.92 69.65 54780.72 88888.00 2014-02-23 00:20:13.375 054 12551.92 69.62 54780.72 88888.00 2014-02-23 00:20:13.500 054 12551.90 69.62 54780.75 88888.00 2014-02-23 00:20:13.625 054 12551.95 69.65 54780.75 88888.00 2014-02-23 00:20:13.750 054 12552.00 69.67 54780.78 88888.00 2014-02-23 00:20:13.875 054 12552.05 69.70 54780.78 88888.00 2014-02-23 00:20:14.000 054 12552.00 69.67 54780.72 88888.00 2014-02-23 00:20:14.125 054 12551.92 69.65 54780.72 88888.00 2014-02-23 00:20:14.250 054 12551.95 69.62 54780.75 88888.00 2014-02-23 00:20:14.375 054 12552.05 69.65 54780.75 88888.00 2014-02-23 00:20:14.500 054 12552.05 69.65 54780.75 88888.00 2014-02-23 00:20:14.625 054 12552.08 69.65 54780.72 88888.00 2014-02-23 00:20:14.750 054 12552.10 69.65 54780.70 88888.00 2014-02-23 00:20:14.875 054 12552.02 69.62 54780.72 88888.00 2014-02-23 00:20:15.000 054 12552.00 69.62 54780.70 88888.00 2014-02-23 00:20:15.125 054 12552.05 69.62 54780.72 88888.00 2014-02-23 00:20:15.250 054 12552.05 69.58 54780.70 88888.00 2014-02-23 00:20:15.375 054 12552.08 69.58 54780.70 88888.00 2014-02-23 00:20:15.500 054 12552.10 69.60 54780.70 88888.00 2014-02-23 00:20:15.625 054 12552.08 69.60 54780.72 88888.00 2014-02-23 00:20:15.750 054 12552.08 69.62 54780.72 88888.00 2014-02-23 00:20:15.875 054 12552.05 69.62 54780.72 88888.00 2014-02-23 00:20:16.000 054 12552.05 69.60 54780.70 88888.00 2014-02-23 00:20:16.125 054 12552.05 69.60 54780.70 88888.00 2014-02-23 00:20:16.250 054 12552.05 69.58 54780.70 88888.00 2014-02-23 00:20:16.375 054 12552.10 69.58 54780.68 88888.00 2014-02-23 00:20:16.500 054 12552.00 69.55 54780.68 88888.00 2014-02-23 00:20:16.625 054 12551.95 69.55 54780.62 88888.00 2014-02-23 00:20:16.750 054 12551.98 69.58 54780.68 88888.00 2014-02-23 00:20:16.875 054 12552.00 69.58 54780.70 88888.00 2014-02-23 00:20:17.000 054 12552.05 69.58 54780.68 88888.00 2014-02-23 00:20:17.125 054 12552.02 69.58 54780.70 88888.00 2014-02-23 00:20:17.250 054 12552.02 69.58 54780.72 88888.00 2014-02-23 00:20:17.375 054 12552.02 69.55 54780.72 88888.00 2014-02-23 00:20:17.500 054 12552.00 69.53 54780.70 88888.00 2014-02-23 00:20:17.625 054 12552.02 69.55 54780.70 88888.00 2014-02-23 00:20:17.750 054 12552.08 69.55 54780.72 88888.00 2014-02-23 00:20:17.875 054 12552.10 69.58 54780.75 88888.00 2014-02-23 00:20:18.000 054 12552.02 69.53 54780.75 88888.00 2014-02-23 00:20:18.125 054 12552.02 69.55 54780.72 88888.00 2014-02-23 00:20:18.250 054 12552.05 69.53 54780.70 88888.00 2014-02-23 00:20:18.375 054 12552.08 69.55 54780.72 88888.00 2014-02-23 00:20:18.500 054 12552.12 69.53 54780.70 88888.00 2014-02-23 00:20:18.625 054 12552.15 69.58 54780.72 88888.00 2014-02-23 00:20:18.750 054 12552.08 69.55 54780.70 88888.00 2014-02-23 00:20:18.875 054 12552.00 69.53 54780.68 88888.00 2014-02-23 00:20:19.000 054 12552.05 69.53 54780.70 88888.00 2014-02-23 00:20:19.125 054 12552.10 69.55 54780.75 88888.00 2014-02-23 00:20:19.250 054 12552.08 69.55 54780.70 88888.00 2014-02-23 00:20:19.375 054 12552.05 69.55 54780.68 88888.00 2014-02-23 00:20:19.500 054 12552.00 69.55 54780.70 88888.00 2014-02-23 00:20:19.625 054 12552.00 69.53 54780.68 88888.00 2014-02-23 00:20:19.750 054 12552.08 69.53 54780.68 88888.00 2014-02-23 00:20:19.875 054 12552.08 69.55 54780.68 88888.00 2014-02-23 00:20:20.000 054 12552.02 69.53 54780.68 88888.00 2014-02-23 00:20:20.125 054 12552.08 69.53 54780.68 88888.00 2014-02-23 00:20:20.250 054 12552.08 69.53 54780.70 88888.00 2014-02-23 00:20:20.375 054 12552.08 69.53 54780.70 88888.00 2014-02-23 00:20:20.500 054 12552.05 69.53 54780.68 88888.00 2014-02-23 00:20:20.625 054 12552.00 69.53 54780.70 88888.00 2014-02-23 00:20:20.750 054 12552.02 69.53 54780.70 88888.00 2014-02-23 00:20:20.875 054 12552.05 69.55 54780.68 88888.00 2014-02-23 00:20:21.000 054 12552.08 69.53 54780.68 88888.00 2014-02-23 00:20:21.125 054 12552.05 69.53 54780.68 88888.00 2014-02-23 00:20:21.250 054 12551.98 69.50 54780.68 88888.00 2014-02-23 00:20:21.375 054 12552.00 69.53 54780.68 88888.00 2014-02-23 00:20:21.500 054 12552.10 69.53 54780.68 88888.00 2014-02-23 00:20:21.625 054 12552.10 69.53 54780.70 88888.00 2014-02-23 00:20:21.750 054 12552.08 69.53 54780.70 88888.00 2014-02-23 00:20:21.875 054 12552.05 69.53 54780.68 88888.00 2014-02-23 00:20:22.000 054 12552.08 69.50 54780.68 88888.00 2014-02-23 00:20:22.125 054 12552.08 69.53 54780.68 88888.00 2014-02-23 00:20:22.250 054 12552.08 69.53 54780.68 88888.00 2014-02-23 00:20:22.375 054 12552.12 69.53 54780.68 88888.00 2014-02-23 00:20:22.500 054 12552.12 69.50 54780.68 88888.00 2014-02-23 00:20:22.625 054 12552.10 69.47 54780.65 88888.00 2014-02-23 00:20:22.750 054 12552.15 69.50 54780.70 88888.00 2014-02-23 00:20:22.875 054 12552.20 69.53 54780.65 88888.00 2014-02-23 00:20:23.000 054 12552.20 69.53 54780.62 88888.00 2014-02-23 00:20:23.125 054 12552.20 69.55 54780.62 88888.00 2014-02-23 00:20:23.250 054 12552.12 69.53 54780.65 88888.00 2014-02-23 00:20:23.375 054 12552.15 69.53 54780.65 88888.00 2014-02-23 00:20:23.500 054 12552.12 69.53 54780.65 88888.00 2014-02-23 00:20:23.625 054 12552.12 69.50 54780.65 88888.00 2014-02-23 00:20:23.750 054 12552.15 69.50 54780.62 88888.00 2014-02-23 00:20:23.875 054 12552.20 69.53 54780.62 88888.00 2014-02-23 00:20:24.000 054 12552.23 69.55 54780.65 88888.00 2014-02-23 00:20:24.125 054 12552.15 69.55 54780.65 88888.00 2014-02-23 00:20:24.250 054 12552.12 69.50 54780.68 88888.00 2014-02-23 00:20:24.375 054 12552.15 69.50 54780.65 88888.00 2014-02-23 00:20:24.500 054 12552.15 69.50 54780.65 88888.00 2014-02-23 00:20:24.625 054 12552.10 69.47 54780.65 88888.00 2014-02-23 00:20:24.750 054 12552.10 69.53 54780.65 88888.00 2014-02-23 00:20:24.875 054 12552.12 69.50 54780.70 88888.00 2014-02-23 00:20:25.000 054 12552.15 69.47 54780.70 88888.00 2014-02-23 00:20:25.125 054 12552.15 69.50 54780.72 88888.00 2014-02-23 00:20:25.250 054 12552.12 69.45 54780.68 88888.00 2014-02-23 00:20:25.375 054 12552.20 69.45 54780.65 88888.00 2014-02-23 00:20:25.500 054 12552.23 69.47 54780.62 88888.00 2014-02-23 00:20:25.625 054 12552.27 69.53 54780.65 88888.00 2014-02-23 00:20:25.750 054 12552.30 69.50 54780.68 88888.00 2014-02-23 00:20:25.875 054 12552.25 69.50 54780.68 88888.00 2014-02-23 00:20:26.000 054 12552.25 69.50 54780.62 88888.00 2014-02-23 00:20:26.125 054 12552.25 69.47 54780.60 88888.00 2014-02-23 00:20:26.250 054 12552.23 69.45 54780.62 88888.00 2014-02-23 00:20:26.375 054 12552.23 69.47 54780.65 88888.00 2014-02-23 00:20:26.500 054 12552.25 69.45 54780.62 88888.00 2014-02-23 00:20:26.625 054 12552.20 69.45 54780.65 88888.00 2014-02-23 00:20:26.750 054 12552.20 69.45 54780.65 88888.00 2014-02-23 00:20:26.875 054 12552.15 69.42 54780.62 88888.00 2014-02-23 00:20:27.000 054 12552.23 69.42 54780.62 88888.00 2014-02-23 00:20:27.125 054 12552.35 69.40 54780.62 88888.00 2014-02-23 00:20:27.250 054 12552.42 69.42 54780.65 88888.00 2014-02-23 00:20:27.375 054 12552.40 69.42 54780.65 88888.00 2014-02-23 00:20:27.500 054 12552.30 69.40 54780.65 88888.00 2014-02-23 00:20:27.625 054 12552.27 69.38 54780.65 88888.00 2014-02-23 00:20:27.750 054 12552.25 69.38 54780.65 88888.00 2014-02-23 00:20:27.875 054 12552.25 69.42 54780.65 88888.00 2014-02-23 00:20:28.000 054 12552.30 69.40 54780.60 88888.00 2014-02-23 00:20:28.125 054 12552.33 69.40 54780.62 88888.00 2014-02-23 00:20:28.250 054 12552.27 69.40 54780.57 88888.00 2014-02-23 00:20:28.375 054 12552.35 69.42 54780.60 88888.00 2014-02-23 00:20:28.500 054 12552.35 69.42 54780.60 88888.00 2014-02-23 00:20:28.625 054 12552.33 69.42 54780.60 88888.00 2014-02-23 00:20:28.750 054 12552.35 69.40 54780.57 88888.00 2014-02-23 00:20:28.875 054 12552.40 69.40 54780.60 88888.00 2014-02-23 00:20:29.000 054 12552.38 69.40 54780.57 88888.00 2014-02-23 00:20:29.125 054 12552.33 69.40 54780.60 88888.00 2014-02-23 00:20:29.250 054 12552.27 69.40 54780.57 88888.00 2014-02-23 00:20:29.375 054 12552.38 69.38 54780.55 88888.00 2014-02-23 00:20:29.500 054 12552.42 69.38 54780.60 88888.00 2014-02-23 00:20:29.625 054 12552.48 69.40 54780.60 88888.00 2014-02-23 00:20:29.750 054 12552.42 69.38 54780.57 88888.00 2014-02-23 00:20:29.875 054 12552.38 69.35 54780.60 88888.00 2014-02-23 00:20:30.000 054 12552.35 69.35 54780.57 88888.00 2014-02-23 00:20:30.125 054 12552.45 69.38 54780.60 88888.00 2014-02-23 00:20:30.250 054 12552.45 69.35 54780.60 88888.00 2014-02-23 00:20:30.375 054 12552.42 69.33 54780.62 88888.00 2014-02-23 00:20:30.500 054 12552.38 69.30 54780.57 88888.00 2014-02-23 00:20:30.625 054 12552.45 69.30 54780.57 88888.00 2014-02-23 00:20:30.750 054 12552.48 69.35 54780.60 88888.00 2014-02-23 00:20:30.875 054 12552.48 69.33 54780.60 88888.00 2014-02-23 00:20:31.000 054 12552.50 69.28 54780.53 88888.00 2014-02-23 00:20:31.125 054 12552.45 69.30 54780.55 88888.00 2014-02-23 00:20:31.250 054 12552.40 69.25 54780.55 88888.00 2014-02-23 00:20:31.375 054 12552.40 69.22 54780.53 88888.00 2014-02-23 00:20:31.500 054 12552.42 69.22 54780.53 88888.00 2014-02-23 00:20:31.625 054 12552.38 69.22 54780.50 88888.00 2014-02-23 00:20:31.750 054 12552.35 69.22 54780.55 88888.00 2014-02-23 00:20:31.875 054 12552.40 69.25 54780.55 88888.00 2014-02-23 00:20:32.000 054 12552.48 69.22 54780.53 88888.00 2014-02-23 00:20:32.125 054 12552.48 69.22 54780.55 88888.00 2014-02-23 00:20:32.250 054 12552.35 69.17 54780.53 88888.00 2014-02-23 00:20:32.375 054 12552.38 69.20 54780.53 88888.00 2014-02-23 00:20:32.500 054 12552.42 69.20 54780.55 88888.00 2014-02-23 00:20:32.625 054 12552.55 69.22 54780.53 88888.00 2014-02-23 00:20:32.750 054 12552.67 69.20 54780.53 88888.00 2014-02-23 00:20:32.875 054 12552.62 69.20 54780.55 88888.00 2014-02-23 00:20:33.000 054 12552.55 69.20 54780.57 88888.00 2014-02-23 00:20:33.125 054 12552.58 69.22 54780.60 88888.00 2014-02-23 00:20:33.250 054 12552.55 69.17 54780.60 88888.00 2014-02-23 00:20:33.375 054 12552.55 69.15 54780.55 88888.00 2014-02-23 00:20:33.500 054 12552.40 69.15 54780.55 88888.00 2014-02-23 00:20:33.625 054 12552.38 69.15 54780.57 88888.00 2014-02-23 00:20:33.750 054 12552.48 69.20 54780.60 88888.00 2014-02-23 00:20:33.875 054 12552.52 69.20 54780.57 88888.00 2014-02-23 00:20:34.000 054 12552.55 69.17 54780.55 88888.00 2014-02-23 00:20:34.125 054 12552.55 69.15 54780.57 88888.00 2014-02-23 00:20:34.250 054 12552.45 69.10 54780.57 88888.00 2014-02-23 00:20:34.375 054 12552.40 69.12 54780.57 88888.00 2014-02-23 00:20:34.500 054 12552.42 69.10 54780.55 88888.00 2014-02-23 00:20:34.625 054 12552.52 69.10 54780.53 88888.00 2014-02-23 00:20:34.750 054 12552.52 69.10 54780.53 88888.00 2014-02-23 00:20:34.875 054 12552.50 69.10 54780.55 88888.00 2014-02-23 00:20:35.000 054 12552.52 69.15 54780.55 88888.00 2014-02-23 00:20:35.125 054 12552.55 69.17 54780.57 88888.00 2014-02-23 00:20:35.250 054 12552.55 69.12 54780.55 88888.00 2014-02-23 00:20:35.375 054 12552.62 69.10 54780.57 88888.00 2014-02-23 00:20:35.500 054 12552.58 69.12 54780.57 88888.00 2014-02-23 00:20:35.625 054 12552.52 69.12 54780.57 88888.00 2014-02-23 00:20:35.750 054 12552.45 69.10 54780.55 88888.00 2014-02-23 00:20:35.875 054 12552.42 69.10 54780.55 88888.00 2014-02-23 00:20:36.000 054 12552.42 69.10 54780.57 88888.00 2014-02-23 00:20:36.125 054 12552.45 69.10 54780.55 88888.00 2014-02-23 00:20:36.250 054 12552.42 69.05 54780.57 88888.00 2014-02-23 00:20:36.375 054 12552.48 69.08 54780.57 88888.00 2014-02-23 00:20:36.500 054 12552.42 69.08 54780.57 88888.00 2014-02-23 00:20:36.625 054 12552.40 69.05 54780.55 88888.00 2014-02-23 00:20:36.750 054 12552.45 69.05 54780.57 88888.00 2014-02-23 00:20:36.875 054 12552.48 69.10 54780.57 88888.00 2014-02-23 00:20:37.000 054 12552.52 69.08 54780.55 88888.00 2014-02-23 00:20:37.125 054 12552.58 69.05 54780.60 88888.00 2014-02-23 00:20:37.250 054 12552.50 69.05 54780.55 88888.00 2014-02-23 00:20:37.375 054 12552.50 69.03 54780.57 88888.00 2014-02-23 00:20:37.500 054 12552.50 69.03 54780.55 88888.00 2014-02-23 00:20:37.625 054 12552.50 69.05 54780.53 88888.00 2014-02-23 00:20:37.750 054 12552.48 69.03 54780.53 88888.00 2014-02-23 00:20:37.875 054 12552.48 69.03 54780.57 88888.00 2014-02-23 00:20:38.000 054 12552.52 69.08 54780.57 88888.00 2014-02-23 00:20:38.125 054 12552.52 69.05 54780.57 88888.00 2014-02-23 00:20:38.250 054 12552.48 69.03 54780.57 88888.00 2014-02-23 00:20:38.375 054 12552.50 69.03 54780.55 88888.00 2014-02-23 00:20:38.500 054 12552.42 69.03 54780.55 88888.00 2014-02-23 00:20:38.625 054 12552.45 68.97 54780.53 88888.00 2014-02-23 00:20:38.750 054 12552.48 69.00 54780.53 88888.00 2014-02-23 00:20:38.875 054 12552.48 69.03 54780.53 88888.00 2014-02-23 00:20:39.000 054 12552.55 69.00 54780.50 88888.00 2014-02-23 00:20:39.125 054 12552.58 69.00 54780.55 88888.00 2014-02-23 00:20:39.250 054 12552.52 68.97 54780.57 88888.00 2014-02-23 00:20:39.375 054 12552.50 68.97 54780.57 88888.00 2014-02-23 00:20:39.500 054 12552.40 68.95 54780.53 88888.00 2014-02-23 00:20:39.625 054 12552.42 68.95 54780.55 88888.00 2014-02-23 00:20:39.750 054 12552.48 69.00 54780.57 88888.00 2014-02-23 00:20:39.875 054 12552.50 69.03 54780.57 88888.00 2014-02-23 00:20:40.000 054 12552.50 69.00 54780.57 88888.00 2014-02-23 00:20:40.125 054 12552.50 69.00 54780.60 88888.00 2014-02-23 00:20:40.250 054 12552.45 68.97 54780.57 88888.00 2014-02-23 00:20:40.375 054 12552.50 69.00 54780.57 88888.00 2014-02-23 00:20:40.500 054 12552.50 69.03 54780.57 88888.00 2014-02-23 00:20:40.625 054 12552.48 69.00 54780.57 88888.00 2014-02-23 00:20:40.750 054 12552.52 69.00 54780.53 88888.00 2014-02-23 00:20:40.875 054 12552.58 69.05 54780.57 88888.00 2014-02-23 00:20:41.000 054 12552.52 69.05 54780.57 88888.00 2014-02-23 00:20:41.125 054 12552.40 68.97 54780.57 88888.00 2014-02-23 00:20:41.250 054 12552.38 68.95 54780.57 88888.00 2014-02-23 00:20:41.375 054 12552.45 68.95 54780.55 88888.00 2014-02-23 00:20:41.500 054 12552.50 68.95 54780.57 88888.00 2014-02-23 00:20:41.625 054 12552.52 68.92 54780.55 88888.00 2014-02-23 00:20:41.750 054 12552.55 68.95 54780.53 88888.00 2014-02-23 00:20:41.875 054 12552.45 68.95 54780.55 88888.00 2014-02-23 00:20:42.000 054 12552.45 68.95 54780.55 88888.00 2014-02-23 00:20:42.125 054 12552.48 68.97 54780.55 88888.00 2014-02-23 00:20:42.250 054 12552.40 68.97 54780.57 88888.00 2014-02-23 00:20:42.375 054 12552.42 68.97 54780.60 88888.00 2014-02-23 00:20:42.500 054 12552.48 68.97 54780.60 88888.00 2014-02-23 00:20:42.625 054 12552.52 68.95 54780.55 88888.00 2014-02-23 00:20:42.750 054 12552.58 69.00 54780.57 88888.00 2014-02-23 00:20:42.875 054 12552.48 69.00 54780.55 88888.00 2014-02-23 00:20:43.000 054 12552.40 68.97 54780.55 88888.00 2014-02-23 00:20:43.125 054 12552.40 69.00 54780.57 88888.00 2014-02-23 00:20:43.250 054 12552.42 69.00 54780.60 88888.00 2014-02-23 00:20:43.375 054 12552.42 69.03 54780.57 88888.00 2014-02-23 00:20:43.500 054 12552.40 69.05 54780.57 88888.00 2014-02-23 00:20:43.625 054 12552.40 69.05 54780.60 88888.00 2014-02-23 00:20:43.750 054 12552.33 69.05 54780.57 88888.00 2014-02-23 00:20:43.875 054 12552.30 69.03 54780.55 88888.00 2014-02-23 00:20:44.000 054 12552.25 69.03 54780.55 88888.00 2014-02-23 00:20:44.125 054 12552.27 69.03 54780.60 88888.00 2014-02-23 00:20:44.250 054 12552.27 69.03 54780.60 88888.00 2014-02-23 00:20:44.375 054 12552.25 69.05 54780.57 88888.00 2014-02-23 00:20:44.500 054 12552.27 69.05 54780.57 88888.00 2014-02-23 00:20:44.625 054 12552.33 69.10 54780.57 88888.00 2014-02-23 00:20:44.750 054 12552.35 69.10 54780.57 88888.00 2014-02-23 00:20:44.875 054 12552.40 69.10 54780.62 88888.00 2014-02-23 00:20:45.000 054 12552.42 69.08 54780.65 88888.00 2014-02-23 00:20:45.125 054 12552.42 69.08 54780.62 88888.00 2014-02-23 00:20:45.250 054 12552.30 69.12 54780.62 88888.00 2014-02-23 00:20:45.375 054 12552.33 69.12 54780.57 88888.00 2014-02-23 00:20:45.500 054 12552.38 69.10 54780.60 88888.00 2014-02-23 00:20:45.625 054 12552.38 69.10 54780.57 88888.00 2014-02-23 00:20:45.750 054 12552.33 69.10 54780.55 88888.00 2014-02-23 00:20:45.875 054 12552.35 69.12 54780.60 88888.00 2014-02-23 00:20:46.000 054 12552.33 69.12 54780.62 88888.00 2014-02-23 00:20:46.125 054 12552.30 69.17 54780.60 88888.00 2014-02-23 00:20:46.250 054 12552.27 69.17 54780.65 88888.00 2014-02-23 00:20:46.375 054 12552.27 69.17 54780.60 88888.00 2014-02-23 00:20:46.500 054 12552.20 69.15 54780.60 88888.00 2014-02-23 00:20:46.625 054 12552.25 69.17 54780.60 88888.00 2014-02-23 00:20:46.750 054 12552.27 69.20 54780.57 88888.00 2014-02-23 00:20:46.875 054 12552.30 69.22 54780.57 88888.00 2014-02-23 00:20:47.000 054 12552.33 69.22 54780.57 88888.00 2014-02-23 00:20:47.125 054 12552.35 69.25 54780.57 88888.00 2014-02-23 00:20:47.250 054 12552.38 69.28 54780.60 88888.00 2014-02-23 00:20:47.375 054 12552.38 69.28 54780.62 88888.00 2014-02-23 00:20:47.500 054 12552.33 69.28 54780.57 88888.00 2014-02-23 00:20:47.625 054 12552.25 69.30 54780.57 88888.00 2014-02-23 00:20:47.750 054 12552.23 69.30 54780.57 88888.00 2014-02-23 00:20:47.875 054 12552.25 69.33 54780.60 88888.00 2014-02-23 00:20:48.000 054 12552.25 69.33 54780.57 88888.00 2014-02-23 00:20:48.125 054 12552.30 69.35 54780.62 88888.00 2014-02-23 00:20:48.250 054 12552.35 69.38 54780.62 88888.00 2014-02-23 00:20:48.375 054 12552.33 69.38 54780.60 88888.00 2014-02-23 00:20:48.500 054 12552.33 69.35 54780.57 88888.00 2014-02-23 00:20:48.625 054 12552.33 69.38 54780.57 88888.00 2014-02-23 00:20:48.750 054 12552.23 69.38 54780.60 88888.00 2014-02-23 00:20:48.875 054 12552.17 69.40 54780.60 88888.00 2014-02-23 00:20:49.000 054 12552.20 69.42 54780.60 88888.00 2014-02-23 00:20:49.125 054 12552.27 69.42 54780.57 88888.00 2014-02-23 00:20:49.250 054 12552.27 69.45 54780.62 88888.00 2014-02-23 00:20:49.375 054 12552.30 69.50 54780.60 88888.00 2014-02-23 00:20:49.500 054 12552.27 69.47 54780.60 88888.00 2014-02-23 00:20:49.625 054 12552.23 69.47 54780.62 88888.00 2014-02-23 00:20:49.750 054 12552.20 69.47 54780.62 88888.00 2014-02-23 00:20:49.875 054 12552.23 69.47 54780.60 88888.00 2014-02-23 00:20:50.000 054 12552.25 69.45 54780.60 88888.00 2014-02-23 00:20:50.125 054 12552.12 69.45 54780.62 88888.00 2014-02-23 00:20:50.250 054 12552.12 69.45 54780.60 88888.00 2014-02-23 00:20:50.375 054 12552.20 69.50 54780.68 88888.00 2014-02-23 00:20:50.500 054 12552.12 69.53 54780.65 88888.00 2014-02-23 00:20:50.625 054 12552.12 69.53 54780.62 88888.00 2014-02-23 00:20:50.750 054 12552.15 69.53 54780.62 88888.00 2014-02-23 00:20:50.875 054 12552.17 69.60 54780.65 88888.00 2014-02-23 00:20:51.000 054 12552.23 69.60 54780.65 88888.00 2014-02-23 00:20:51.125 054 12552.25 69.60 54780.65 88888.00 2014-02-23 00:20:51.250 054 12552.20 69.62 54780.62 88888.00 2014-02-23 00:20:51.375 054 12552.20 69.60 54780.65 88888.00 2014-02-23 00:20:51.500 054 12552.17 69.60 54780.62 88888.00 2014-02-23 00:20:51.625 054 12552.15 69.60 54780.62 88888.00 2014-02-23 00:20:51.750 054 12552.15 69.65 54780.65 88888.00 2014-02-23 00:20:51.875 054 12552.12 69.67 54780.62 88888.00 2014-02-23 00:20:52.000 054 12552.15 69.62 54780.62 88888.00 2014-02-23 00:20:52.125 054 12552.17 69.65 54780.62 88888.00 2014-02-23 00:20:52.250 054 12552.17 69.67 54780.65 88888.00 2014-02-23 00:20:52.375 054 12552.23 69.70 54780.62 88888.00 2014-02-23 00:20:52.500 054 12552.20 69.72 54780.65 88888.00 2014-02-23 00:20:52.625 054 12552.12 69.78 54780.62 88888.00 2014-02-23 00:20:52.750 054 12552.08 69.80 54780.65 88888.00 2014-02-23 00:20:52.875 054 12552.05 69.80 54780.62 88888.00 2014-02-23 00:20:53.000 054 12552.05 69.75 54780.62 88888.00 2014-02-23 00:20:53.125 054 12552.05 69.78 54780.65 88888.00 2014-02-23 00:20:53.250 054 12552.02 69.78 54780.62 88888.00 2014-02-23 00:20:53.375 054 12552.05 69.80 54780.65 88888.00 2014-02-23 00:20:53.500 054 12552.02 69.83 54780.62 88888.00 2014-02-23 00:20:53.625 054 12552.05 69.85 54780.65 88888.00 2014-02-23 00:20:53.750 054 12552.08 69.85 54780.62 88888.00 2014-02-23 00:20:53.875 054 12552.08 69.85 54780.68 88888.00 2014-02-23 00:20:54.000 054 12552.05 69.88 54780.65 88888.00 2014-02-23 00:20:54.125 054 12551.98 69.88 54780.65 88888.00 2014-02-23 00:20:54.250 054 12551.92 69.85 54780.68 88888.00 2014-02-23 00:20:54.375 054 12552.00 69.92 54780.68 88888.00 2014-02-23 00:20:54.500 054 12551.98 69.92 54780.68 88888.00 2014-02-23 00:20:54.625 054 12551.98 69.90 54780.65 88888.00 2014-02-23 00:20:54.750 054 12551.92 69.90 54780.68 88888.00 2014-02-23 00:20:54.875 054 12551.92 69.95 54780.70 88888.00 2014-02-23 00:20:55.000 054 12551.95 69.95 54780.70 88888.00 2014-02-23 00:20:55.125 054 12551.95 70.00 54780.65 88888.00 2014-02-23 00:20:55.250 054 12551.90 69.97 54780.65 88888.00 2014-02-23 00:20:55.375 054 12551.92 70.00 54780.70 88888.00 2014-02-23 00:20:55.500 054 12551.92 69.97 54780.68 88888.00 2014-02-23 00:20:55.625 054 12551.90 69.97 54780.70 88888.00 2014-02-23 00:20:55.750 054 12551.90 70.03 54780.68 88888.00 2014-02-23 00:20:55.875 054 12551.98 70.08 54780.70 88888.00 2014-02-23 00:20:56.000 054 12551.92 70.05 54780.68 88888.00 2014-02-23 00:20:56.125 054 12551.85 70.08 54780.68 88888.00 2014-02-23 00:20:56.250 054 12551.83 70.03 54780.68 88888.00 2014-02-23 00:20:56.375 054 12551.92 70.08 54780.65 88888.00 2014-02-23 00:20:56.500 054 12551.85 70.10 54780.68 88888.00 2014-02-23 00:20:56.625 054 12551.80 70.10 54780.65 88888.00 2014-02-23 00:20:56.750 054 12551.77 70.12 54780.65 88888.00 2014-02-23 00:20:56.875 054 12551.77 70.15 54780.68 88888.00 2014-02-23 00:20:57.000 054 12551.77 70.12 54780.68 88888.00 2014-02-23 00:20:57.125 054 12551.75 70.10 54780.68 88888.00 2014-02-23 00:20:57.250 054 12551.75 70.10 54780.68 88888.00 2014-02-23 00:20:57.375 054 12551.88 70.15 54780.68 88888.00 2014-02-23 00:20:57.500 054 12551.85 70.20 54780.72 88888.00 2014-02-23 00:20:57.625 054 12551.83 70.15 54780.72 88888.00 2014-02-23 00:20:57.750 054 12551.80 70.17 54780.72 88888.00 2014-02-23 00:20:57.875 054 12551.85 70.17 54780.72 88888.00 2014-02-23 00:20:58.000 054 12551.80 70.15 54780.72 88888.00 2014-02-23 00:20:58.125 054 12551.70 70.20 54780.70 88888.00 2014-02-23 00:20:58.250 054 12551.73 70.22 54780.75 88888.00 2014-02-23 00:20:58.375 054 12551.80 70.22 54780.72 88888.00 2014-02-23 00:20:58.500 054 12551.75 70.28 54780.70 88888.00 2014-02-23 00:20:58.625 054 12551.73 70.30 54780.72 88888.00 2014-02-23 00:20:58.750 054 12551.75 70.33 54780.70 88888.00 2014-02-23 00:20:58.875 054 12551.73 70.30 54780.68 88888.00 2014-02-23 00:20:59.000 054 12551.75 70.30 54780.70 88888.00 2014-02-23 00:20:59.125 054 12551.77 70.28 54780.72 88888.00 2014-02-23 00:20:59.250 054 12551.77 70.22 54780.72 88888.00 2014-02-23 00:20:59.375 054 12551.77 70.28 54780.70 88888.00 2014-02-23 00:20:59.500 054 12551.73 70.30 54780.70 88888.00 2014-02-23 00:20:59.625 054 12551.65 70.30 54780.68 88888.00 2014-02-23 00:20:59.750 054 12551.62 70.33 54780.70 88888.00 2014-02-23 00:20:59.875 054 12551.60 70.33 54780.68 88888.00 2014-02-23 00:21:00.000 054 12551.62 70.33 54780.65 88888.00 2014-02-23 00:21:00.125 054 12551.65 70.35 54780.70 88888.00 2014-02-23 00:21:00.250 054 12551.58 70.35 54780.72 88888.00 2014-02-23 00:21:00.375 054 12551.58 70.35 54780.72 88888.00 2014-02-23 00:21:00.500 054 12551.58 70.35 54780.72 88888.00 2014-02-23 00:21:00.625 054 12551.62 70.35 54780.70 88888.00 2014-02-23 00:21:00.750 054 12551.67 70.33 54780.70 88888.00 2014-02-23 00:21:00.875 054 12551.65 70.33 54780.72 88888.00 2014-02-23 00:21:01.000 054 12551.62 70.35 54780.72 88888.00 2014-02-23 00:21:01.125 054 12551.58 70.40 54780.72 88888.00 2014-02-23 00:21:01.250 054 12551.52 70.40 54780.72 88888.00 2014-02-23 00:21:01.375 054 12551.60 70.40 54780.72 88888.00 2014-02-23 00:21:01.500 054 12551.62 70.40 54780.75 88888.00 2014-02-23 00:21:01.625 054 12551.58 70.38 54780.72 88888.00 2014-02-23 00:21:01.750 054 12551.55 70.38 54780.75 88888.00 2014-02-23 00:21:01.875 054 12551.62 70.40 54780.78 88888.00 2014-02-23 00:21:02.000 054 12551.65 70.42 54780.70 88888.00 2014-02-23 00:21:02.125 054 12551.60 70.38 54780.70 88888.00 2014-02-23 00:21:02.250 054 12551.55 70.35 54780.72 88888.00 2014-02-23 00:21:02.375 054 12551.58 70.38 54780.75 88888.00 2014-02-23 00:21:02.500 054 12551.58 70.35 54780.75 88888.00 2014-02-23 00:21:02.625 054 12551.48 70.35 54780.72 88888.00 2014-02-23 00:21:02.750 054 12551.50 70.40 54780.75 88888.00 2014-02-23 00:21:02.875 054 12551.52 70.42 54780.78 88888.00 2014-02-23 00:21:03.000 054 12551.58 70.42 54780.80 88888.00 2014-02-23 00:21:03.125 054 12551.52 70.42 54780.80 88888.00 2014-02-23 00:21:03.250 054 12551.48 70.42 54780.80 88888.00 2014-02-23 00:21:03.375 054 12551.48 70.42 54780.80 88888.00 2014-02-23 00:21:03.500 054 12551.50 70.42 54780.80 88888.00 2014-02-23 00:21:03.625 054 12551.55 70.40 54780.78 88888.00 2014-02-23 00:21:03.750 054 12551.42 70.35 54780.75 88888.00 2014-02-23 00:21:03.875 054 12551.40 70.35 54780.78 88888.00 2014-02-23 00:21:04.000 054 12551.48 70.38 54780.80 88888.00 2014-02-23 00:21:04.125 054 12551.52 70.40 54780.80 88888.00 2014-02-23 00:21:04.250 054 12551.48 70.35 54780.80 88888.00 2014-02-23 00:21:04.375 054 12551.50 70.38 54780.78 88888.00 2014-02-23 00:21:04.500 054 12551.50 70.40 54780.78 88888.00 2014-02-23 00:21:04.625 054 12551.45 70.38 54780.78 88888.00 2014-02-23 00:21:04.750 054 12551.38 70.40 54780.75 88888.00 2014-02-23 00:21:04.875 054 12551.35 70.35 54780.75 88888.00 2014-02-23 00:21:05.000 054 12551.38 70.33 54780.75 88888.00 2014-02-23 00:21:05.125 054 12551.38 70.33 54780.78 88888.00 2014-02-23 00:21:05.250 054 12551.35 70.30 54780.78 88888.00 2014-02-23 00:21:05.375 054 12551.40 70.33 54780.78 88888.00 2014-02-23 00:21:05.500 054 12551.42 70.35 54780.82 88888.00 2014-02-23 00:21:05.625 054 12551.42 70.35 54780.82 88888.00 2014-02-23 00:21:05.750 054 12551.40 70.35 54780.80 88888.00 2014-02-23 00:21:05.875 054 12551.33 70.30 54780.80 88888.00 2014-02-23 00:21:06.000 054 12551.35 70.28 54780.78 88888.00 2014-02-23 00:21:06.125 054 12551.38 70.28 54780.80 88888.00 2014-02-23 00:21:06.250 054 12551.35 70.30 54780.82 88888.00 2014-02-23 00:21:06.375 054 12551.35 70.35 54780.85 88888.00 2014-02-23 00:21:06.500 054 12551.33 70.33 54780.85 88888.00 2014-02-23 00:21:06.625 054 12551.33 70.25 54780.82 88888.00 2014-02-23 00:21:06.750 054 12551.33 70.22 54780.82 88888.00 2014-02-23 00:21:06.875 054 12551.38 70.28 54780.82 88888.00 2014-02-23 00:21:07.000 054 12551.33 70.25 54780.82 88888.00 2014-02-23 00:21:07.125 054 12551.35 70.22 54780.85 88888.00 2014-02-23 00:21:07.250 054 12551.33 70.25 54780.88 88888.00 2014-02-23 00:21:07.375 054 12551.38 70.25 54780.85 88888.00 2014-02-23 00:21:07.500 054 12551.40 70.20 54780.82 88888.00 2014-02-23 00:21:07.625 054 12551.33 70.20 54780.82 88888.00 2014-02-23 00:21:07.750 054 12551.30 70.20 54780.82 88888.00 2014-02-23 00:21:07.875 054 12551.33 70.22 54780.82 88888.00 2014-02-23 00:21:08.000 054 12551.40 70.20 54780.85 88888.00 2014-02-23 00:21:08.125 054 12551.33 70.17 54780.85 88888.00 2014-02-23 00:21:08.250 054 12551.25 70.15 54780.88 88888.00 2014-02-23 00:21:08.375 054 12551.35 70.17 54780.88 88888.00 2014-02-23 00:21:08.500 054 12551.40 70.17 54780.85 88888.00 2014-02-23 00:21:08.625 054 12551.40 70.15 54780.85 88888.00 2014-02-23 00:21:08.750 054 12551.38 70.12 54780.88 88888.00 2014-02-23 00:21:08.875 054 12551.38 70.10 54780.85 88888.00 2014-02-23 00:21:09.000 054 12551.45 70.10 54780.85 88888.00 2014-02-23 00:21:09.125 054 12551.45 70.15 54780.88 88888.00 2014-02-23 00:21:09.250 054 12551.42 70.12 54780.90 88888.00 2014-02-23 00:21:09.375 054 12551.40 70.10 54780.90 88888.00 2014-02-23 00:21:09.500 054 12551.35 70.10 54780.88 88888.00 2014-02-23 00:21:09.625 054 12551.35 70.10 54780.90 88888.00 2014-02-23 00:21:09.750 054 12551.38 70.10 54780.90 88888.00 2014-02-23 00:21:09.875 054 12551.38 70.10 54780.88 88888.00 2014-02-23 00:21:10.000 054 12551.38 70.08 54780.88 88888.00 2014-02-23 00:21:10.125 054 12551.38 70.08 54780.90 88888.00 2014-02-23 00:21:10.250 054 12551.33 70.05 54780.90 88888.00 2014-02-23 00:21:10.375 054 12551.38 70.05 54780.90 88888.00 2014-02-23 00:21:10.500 054 12551.38 70.05 54780.90 88888.00 2014-02-23 00:21:10.625 054 12551.35 70.05 54780.95 88888.00 2014-02-23 00:21:10.750 054 12551.33 70.00 54780.93 88888.00 2014-02-23 00:21:10.875 054 12551.30 69.97 54780.90 88888.00 2014-02-23 00:21:11.000 054 12551.38 70.00 54780.90 88888.00 2014-02-23 00:21:11.125 054 12551.40 70.00 54780.95 88888.00 2014-02-23 00:21:11.250 054 12551.33 69.92 54780.93 88888.00 2014-02-23 00:21:11.375 054 12551.35 69.95 54780.93 88888.00 2014-02-23 00:21:11.500 054 12551.35 69.97 54780.90 88888.00 2014-02-23 00:21:11.625 054 12551.33 69.95 54780.93 88888.00 2014-02-23 00:21:11.750 054 12551.33 69.92 54780.95 88888.00 2014-02-23 00:21:11.875 054 12551.30 69.92 54780.93 88888.00 2014-02-23 00:21:12.000 054 12551.33 69.95 54780.93 88888.00 2014-02-23 00:21:12.125 054 12551.33 69.97 54780.97 88888.00 2014-02-23 00:21:12.250 054 12551.27 69.92 54780.97 88888.00 2014-02-23 00:21:12.375 054 12551.27 69.95 54780.97 88888.00 2014-02-23 00:21:12.500 054 12551.25 69.92 54780.97 88888.00 2014-02-23 00:21:12.625 054 12551.25 69.90 54780.95 88888.00 2014-02-23 00:21:12.750 054 12551.27 69.88 54780.95 88888.00 2014-02-23 00:21:12.875 054 12551.35 69.90 54780.95 88888.00 2014-02-23 00:21:13.000 054 12551.42 69.92 54781.00 88888.00 2014-02-23 00:21:13.125 054 12551.42 69.92 54781.00 88888.00 2014-02-23 00:21:13.250 054 12551.42 69.90 54781.00 88888.00 2014-02-23 00:21:13.375 054 12551.35 69.90 54781.00 88888.00 2014-02-23 00:21:13.500 054 12551.35 69.90 54781.00 88888.00 2014-02-23 00:21:13.625 054 12551.30 69.85 54780.97 88888.00 2014-02-23 00:21:13.750 054 12551.27 69.83 54780.95 88888.00 2014-02-23 00:21:13.875 054 12551.23 69.83 54780.95 88888.00 2014-02-23 00:21:14.000 054 12551.17 69.85 54780.97 88888.00 2014-02-23 00:21:14.125 054 12551.15 69.83 54780.97 88888.00 2014-02-23 00:21:14.250 054 12551.12 69.85 54780.97 88888.00 2014-02-23 00:21:14.375 054 12551.20 69.85 54781.00 88888.00 2014-02-23 00:21:14.500 054 12551.17 69.83 54780.97 88888.00 2014-02-23 00:21:14.625 054 12551.23 69.83 54780.95 88888.00 2014-02-23 00:21:14.750 054 12551.25 69.83 54780.95 88888.00 2014-02-23 00:21:14.875 054 12551.27 69.88 54780.97 88888.00 2014-02-23 00:21:15.000 054 12551.23 69.85 54780.97 88888.00 2014-02-23 00:21:15.125 054 12551.20 69.88 54780.97 88888.00 2014-02-23 00:21:15.250 054 12551.23 69.83 54781.00 88888.00 2014-02-23 00:21:15.375 054 12551.23 69.88 54781.00 88888.00 2014-02-23 00:21:15.500 054 12551.20 69.85 54781.00 88888.00 2014-02-23 00:21:15.625 054 12551.23 69.88 54781.00 88888.00 2014-02-23 00:21:15.750 054 12551.23 69.88 54781.03 88888.00 2014-02-23 00:21:15.875 054 12551.23 69.88 54781.03 88888.00 2014-02-23 00:21:16.000 054 12551.23 69.83 54781.03 88888.00 2014-02-23 00:21:16.125 054 12551.23 69.85 54781.05 88888.00 2014-02-23 00:21:16.250 054 12551.17 69.88 54781.03 88888.00 2014-02-23 00:21:16.375 054 12551.23 69.85 54781.03 88888.00 2014-02-23 00:21:16.500 054 12551.23 69.83 54781.03 88888.00 2014-02-23 00:21:16.625 054 12551.20 69.85 54781.00 88888.00 2014-02-23 00:21:16.750 054 12551.23 69.88 54781.03 88888.00 2014-02-23 00:21:16.875 054 12551.23 69.88 54781.00 88888.00 2014-02-23 00:21:17.000 054 12551.23 69.90 54780.97 88888.00 2014-02-23 00:21:17.125 054 12551.17 69.92 54780.97 88888.00 2014-02-23 00:21:17.250 054 12551.15 69.88 54781.00 88888.00 2014-02-23 00:21:17.375 054 12551.20 69.88 54781.00 88888.00 2014-02-23 00:21:17.500 054 12551.10 69.88 54780.97 88888.00 2014-02-23 00:21:17.625 054 12551.05 69.90 54781.00 88888.00 2014-02-23 00:21:17.750 054 12551.08 69.90 54781.03 88888.00 2014-02-23 00:21:17.875 054 12551.10 69.92 54781.05 88888.00 2014-02-23 00:21:18.000 054 12551.15 69.90 54781.05 88888.00 2014-02-23 00:21:18.125 054 12551.20 69.92 54781.03 88888.00 2014-02-23 00:21:18.250 054 12551.15 69.92 54781.00 88888.00 2014-02-23 00:21:18.375 054 12551.20 69.92 54781.03 88888.00 2014-02-23 00:21:18.500 054 12551.25 69.95 54781.03 88888.00 2014-02-23 00:21:18.625 054 12551.23 69.95 54781.03 88888.00 2014-02-23 00:21:18.750 054 12551.17 69.90 54781.00 88888.00 2014-02-23 00:21:18.875 054 12551.15 69.92 54781.00 88888.00 2014-02-23 00:21:19.000 054 12551.12 69.95 54780.97 88888.00 2014-02-23 00:21:19.125 054 12551.12 69.92 54781.00 88888.00 2014-02-23 00:21:19.250 054 12551.12 69.95 54781.05 88888.00 2014-02-23 00:21:19.375 054 12551.20 69.95 54781.05 88888.00 2014-02-23 00:21:19.500 054 12551.23 69.97 54781.05 88888.00 2014-02-23 00:21:19.625 054 12551.23 69.97 54781.03 88888.00 2014-02-23 00:21:19.750 054 12551.20 69.97 54781.00 88888.00 2014-02-23 00:21:19.875 054 12551.20 69.97 54781.00 88888.00 2014-02-23 00:21:20.000 054 12551.17 70.00 54781.03 88888.00 2014-02-23 00:21:20.125 054 12551.17 70.03 54781.03 88888.00 2014-02-23 00:21:20.250 054 12551.20 69.97 54781.03 88888.00 2014-02-23 00:21:20.375 054 12551.20 70.03 54781.00 88888.00 2014-02-23 00:21:20.500 054 12551.12 70.00 54781.03 88888.00 2014-02-23 00:21:20.625 054 12551.15 70.05 54781.03 88888.00 2014-02-23 00:21:20.750 054 12551.15 70.03 54781.03 88888.00 2014-02-23 00:21:20.875 054 12551.15 70.05 54781.00 88888.00 2014-02-23 00:21:21.000 054 12551.10 70.05 54781.00 88888.00 2014-02-23 00:21:21.125 054 12551.05 70.05 54781.00 88888.00 2014-02-23 00:21:21.250 054 12550.95 70.05 54781.00 88888.00 2014-02-23 00:21:21.375 054 12550.95 70.05 54780.97 88888.00 2014-02-23 00:21:21.500 054 12550.98 70.08 54781.00 88888.00 2014-02-23 00:21:21.625 054 12551.02 70.10 54781.03 88888.00 2014-02-23 00:21:21.750 054 12551.08 70.12 54781.00 88888.00 2014-02-23 00:21:21.875 054 12551.12 70.15 54781.00 88888.00 2014-02-23 00:21:22.000 054 12551.10 70.15 54781.00 88888.00 2014-02-23 00:21:22.125 054 12551.08 70.12 54781.03 88888.00 2014-02-23 00:21:22.250 054 12551.08 70.12 54781.03 88888.00 2014-02-23 00:21:22.375 054 12551.12 70.12 54781.03 88888.00 2014-02-23 00:21:22.500 054 12551.05 70.12 54781.00 88888.00 2014-02-23 00:21:22.625 054 12551.05 70.15 54781.00 88888.00 2014-02-23 00:21:22.750 054 12551.02 70.17 54781.05 88888.00 2014-02-23 00:21:22.875 054 12551.02 70.20 54781.03 88888.00 2014-02-23 00:21:23.000 054 12551.02 70.20 54781.05 88888.00 2014-02-23 00:21:23.125 054 12551.02 70.22 54781.03 88888.00 2014-02-23 00:21:23.250 054 12551.02 70.20 54781.00 88888.00 2014-02-23 00:21:23.375 054 12551.02 70.22 54781.00 88888.00 2014-02-23 00:21:23.500 054 12550.98 70.20 54781.03 88888.00 2014-02-23 00:21:23.625 054 12550.95 70.25 54781.03 88888.00 2014-02-23 00:21:23.750 054 12550.95 70.25 54781.00 88888.00 2014-02-23 00:21:23.875 054 12550.92 70.22 54781.03 88888.00 2014-02-23 00:21:24.000 054 12550.90 70.25 54780.97 88888.00 2014-02-23 00:21:24.125 054 12550.90 70.28 54781.00 88888.00 2014-02-23 00:21:24.250 054 12550.92 70.28 54781.00 88888.00 2014-02-23 00:21:24.375 054 12551.00 70.28 54781.00 88888.00 2014-02-23 00:21:24.500 054 12551.05 70.30 54781.03 88888.00 2014-02-23 00:21:24.625 054 12550.98 70.35 54781.03 88888.00 2014-02-23 00:21:24.750 054 12551.00 70.35 54781.03 88888.00 2014-02-23 00:21:24.875 054 12551.00 70.35 54781.03 88888.00 2014-02-23 00:21:25.000 054 12550.95 70.38 54781.03 88888.00 2014-02-23 00:21:25.125 054 12550.95 70.38 54781.00 88888.00 2014-02-23 00:21:25.250 054 12550.98 70.38 54781.00 88888.00 2014-02-23 00:21:25.375 054 12551.02 70.38 54780.97 88888.00 2014-02-23 00:21:25.500 054 12551.02 70.38 54781.00 88888.00 2014-02-23 00:21:25.625 054 12550.98 70.40 54781.00 88888.00 2014-02-23 00:21:25.750 054 12550.95 70.40 54781.00 88888.00 2014-02-23 00:21:25.875 054 12550.92 70.40 54780.97 88888.00 2014-02-23 00:21:26.000 054 12550.95 70.38 54780.97 88888.00 2014-02-23 00:21:26.125 054 12550.92 70.40 54780.95 88888.00 2014-02-23 00:21:26.250 054 12550.88 70.40 54780.97 88888.00 2014-02-23 00:21:26.375 054 12550.92 70.42 54780.97 88888.00 2014-02-23 00:21:26.500 054 12551.00 70.45 54781.00 88888.00 2014-02-23 00:21:26.625 054 12550.95 70.47 54780.97 88888.00 2014-02-23 00:21:26.750 054 12550.92 70.45 54780.97 88888.00 2014-02-23 00:21:26.875 054 12550.88 70.45 54780.97 88888.00 2014-02-23 00:21:27.000 054 12550.83 70.45 54780.97 88888.00 2014-02-23 00:21:27.125 054 12550.80 70.50 54780.97 88888.00 2014-02-23 00:21:27.250 054 12550.80 70.47 54780.95 88888.00 2014-02-23 00:21:27.375 054 12550.90 70.50 54780.97 88888.00 2014-02-23 00:21:27.500 054 12550.88 70.53 54780.95 88888.00 2014-02-23 00:21:27.625 054 12550.80 70.50 54780.95 88888.00 2014-02-23 00:21:27.750 054 12550.85 70.53 54780.97 88888.00 2014-02-23 00:21:27.875 054 12550.90 70.50 54780.97 88888.00 2014-02-23 00:21:28.000 054 12550.90 70.50 54780.95 88888.00 2014-02-23 00:21:28.125 054 12550.83 70.50 54780.97 88888.00 2014-02-23 00:21:28.250 054 12550.75 70.50 54780.97 88888.00 2014-02-23 00:21:28.375 054 12550.77 70.53 54780.95 88888.00 2014-02-23 00:21:28.500 054 12550.80 70.58 54780.97 88888.00 2014-02-23 00:21:28.625 054 12550.85 70.58 54780.97 88888.00 2014-02-23 00:21:28.750 054 12550.88 70.55 54780.95 88888.00 2014-02-23 00:21:28.875 054 12550.88 70.50 54780.95 88888.00 2014-02-23 00:21:29.000 054 12550.88 70.50 54780.97 88888.00 2014-02-23 00:21:29.125 054 12550.85 70.50 54780.97 88888.00 2014-02-23 00:21:29.250 054 12550.83 70.55 54780.95 88888.00 2014-02-23 00:21:29.375 054 12550.83 70.55 54780.95 88888.00 2014-02-23 00:21:29.500 054 12550.85 70.55 54780.97 88888.00 2014-02-23 00:21:29.625 054 12550.85 70.53 54780.95 88888.00 2014-02-23 00:21:29.750 054 12550.85 70.55 54780.95 88888.00 2014-02-23 00:21:29.875 054 12550.85 70.58 54780.95 88888.00 2014-02-23 00:21:30.000 054 12550.90 70.55 54780.95 88888.00 2014-02-23 00:21:30.125 054 12550.88 70.53 54780.97 88888.00 2014-02-23 00:21:30.250 054 12550.85 70.50 54781.00 88888.00 2014-02-23 00:21:30.375 054 12550.75 70.50 54780.97 88888.00 2014-02-23 00:21:30.500 054 12550.77 70.55 54780.95 88888.00 2014-02-23 00:21:30.625 054 12550.80 70.58 54780.97 88888.00 2014-02-23 00:21:30.750 054 12550.83 70.58 54780.95 88888.00 2014-02-23 00:21:30.875 054 12550.77 70.55 54780.93 88888.00 2014-02-23 00:21:31.000 054 12550.77 70.55 54780.95 88888.00 2014-02-23 00:21:31.125 054 12550.83 70.60 54780.95 88888.00 2014-02-23 00:21:31.250 054 12550.83 70.58 54781.00 88888.00 2014-02-23 00:21:31.375 054 12550.83 70.58 54780.97 88888.00 2014-02-23 00:21:31.500 054 12550.83 70.55 54780.97 88888.00 2014-02-23 00:21:31.625 054 12550.77 70.55 54780.95 88888.00 2014-02-23 00:21:31.750 054 12550.73 70.53 54780.97 88888.00 2014-02-23 00:21:31.875 054 12550.80 70.58 54781.00 88888.00 2014-02-23 00:21:32.000 054 12550.80 70.55 54780.95 88888.00 2014-02-23 00:21:32.125 054 12550.80 70.53 54780.97 88888.00 2014-02-23 00:21:32.250 054 12550.70 70.50 54780.95 88888.00 2014-02-23 00:21:32.375 054 12550.70 70.50 54780.95 88888.00 2014-02-23 00:21:32.500 054 12550.75 70.53 54780.95 88888.00 2014-02-23 00:21:32.625 054 12550.73 70.53 54780.97 88888.00 2014-02-23 00:21:32.750 054 12550.73 70.53 54780.97 88888.00 2014-02-23 00:21:32.875 054 12550.75 70.55 54781.00 88888.00 2014-02-23 00:21:33.000 054 12550.88 70.55 54781.00 88888.00 2014-02-23 00:21:33.125 054 12550.85 70.53 54781.00 88888.00 2014-02-23 00:21:33.250 054 12550.73 70.50 54780.97 88888.00 2014-02-23 00:21:33.375 054 12550.77 70.50 54780.97 88888.00 2014-02-23 00:21:33.500 054 12550.77 70.50 54781.00 88888.00 2014-02-23 00:21:33.625 054 12550.73 70.47 54780.95 88888.00 2014-02-23 00:21:33.750 054 12550.65 70.45 54780.97 88888.00 2014-02-23 00:21:33.875 054 12550.67 70.47 54780.95 88888.00 2014-02-23 00:21:34.000 054 12550.70 70.47 54780.95 88888.00 2014-02-23 00:21:34.125 054 12550.73 70.50 54780.97 88888.00 2014-02-23 00:21:34.250 054 12550.73 70.40 54780.97 88888.00 2014-02-23 00:21:34.375 054 12550.75 70.40 54780.97 88888.00 2014-02-23 00:21:34.500 054 12550.73 70.42 54781.00 88888.00 2014-02-23 00:21:34.625 054 12550.77 70.45 54781.00 88888.00 2014-02-23 00:21:34.750 054 12550.85 70.42 54780.97 88888.00 2014-02-23 00:21:34.875 054 12550.85 70.40 54780.97 88888.00 2014-02-23 00:21:35.000 054 12550.85 70.38 54781.00 88888.00 2014-02-23 00:21:35.125 054 12550.83 70.38 54781.00 88888.00 2014-02-23 00:21:35.250 054 12550.77 70.35 54780.97 88888.00 2014-02-23 00:21:35.375 054 12550.77 70.35 54780.97 88888.00 2014-02-23 00:21:35.500 054 12550.80 70.33 54780.97 88888.00 2014-02-23 00:21:35.625 054 12550.83 70.35 54781.00 88888.00 2014-02-23 00:21:35.750 054 12550.80 70.30 54781.00 88888.00 2014-02-23 00:21:35.875 054 12550.83 70.33 54781.03 88888.00 2014-02-23 00:21:36.000 054 12550.80 70.35 54781.00 88888.00 2014-02-23 00:21:36.125 054 12550.80 70.30 54780.97 88888.00 2014-02-23 00:21:36.250 054 12550.83 70.25 54780.97 88888.00 2014-02-23 00:21:36.375 054 12550.85 70.25 54780.97 88888.00 2014-02-23 00:21:36.500 054 12550.77 70.25 54780.97 88888.00 2014-02-23 00:21:36.625 054 12550.77 70.25 54781.00 88888.00 2014-02-23 00:21:36.750 054 12550.85 70.25 54780.97 88888.00 2014-02-23 00:21:36.875 054 12550.88 70.20 54780.95 88888.00 2014-02-23 00:21:37.000 054 12550.85 70.17 54780.95 88888.00 2014-02-23 00:21:37.125 054 12550.77 70.15 54780.97 88888.00 2014-02-23 00:21:37.250 054 12550.75 70.15 54780.97 88888.00 2014-02-23 00:21:37.375 054 12550.77 70.17 54781.00 88888.00 2014-02-23 00:21:37.500 054 12550.83 70.15 54781.00 88888.00 2014-02-23 00:21:37.625 054 12550.77 70.10 54780.97 88888.00 2014-02-23 00:21:37.750 054 12550.80 70.10 54780.97 88888.00 2014-02-23 00:21:37.875 054 12550.80 70.12 54780.97 88888.00 2014-02-23 00:21:38.000 054 12550.77 70.08 54780.97 88888.00 2014-02-23 00:21:38.125 054 12550.73 70.03 54781.00 88888.00 2014-02-23 00:21:38.250 054 12550.73 70.00 54781.00 88888.00 2014-02-23 00:21:38.375 054 12550.73 70.03 54780.95 88888.00 2014-02-23 00:21:38.500 054 12550.70 70.00 54780.97 88888.00 2014-02-23 00:21:38.625 054 12550.75 69.97 54781.00 88888.00 2014-02-23 00:21:38.750 054 12550.70 69.97 54781.03 88888.00 2014-02-23 00:21:38.875 054 12550.67 69.97 54781.00 88888.00 2014-02-23 00:21:39.000 054 12550.73 69.95 54780.97 88888.00 2014-02-23 00:21:39.125 054 12550.83 69.95 54781.03 88888.00 2014-02-23 00:21:39.250 054 12550.83 69.92 54781.03 88888.00 2014-02-23 00:21:39.375 054 12550.70 69.97 54780.97 88888.00 2014-02-23 00:21:39.500 054 12550.70 69.92 54780.97 88888.00 2014-02-23 00:21:39.625 054 12550.67 69.88 54780.97 88888.00 2014-02-23 00:21:39.750 054 12550.62 69.83 54780.97 88888.00 2014-02-23 00:21:39.875 054 12550.65 69.83 54781.00 88888.00 2014-02-23 00:21:40.000 054 12550.70 69.83 54781.00 88888.00 2014-02-23 00:21:40.125 054 12550.73 69.83 54781.03 88888.00 2014-02-23 00:21:40.250 054 12550.70 69.78 54781.00 88888.00 2014-02-23 00:21:40.375 054 12550.70 69.72 54780.97 88888.00 2014-02-23 00:21:40.500 054 12550.62 69.72 54781.00 88888.00 2014-02-23 00:21:40.625 054 12550.62 69.70 54781.03 88888.00 2014-02-23 00:21:40.750 054 12550.70 69.72 54781.00 88888.00 2014-02-23 00:21:40.875 054 12550.73 69.72 54781.00 88888.00 2014-02-23 00:21:41.000 054 12550.67 69.70 54781.00 88888.00 2014-02-23 00:21:41.125 054 12550.65 69.67 54781.00 88888.00 2014-02-23 00:21:41.250 054 12550.67 69.65 54781.03 88888.00 2014-02-23 00:21:41.375 054 12550.83 69.62 54781.00 88888.00 2014-02-23 00:21:41.500 054 12550.85 69.60 54781.00 88888.00 2014-02-23 00:21:41.625 054 12550.83 69.58 54780.97 88888.00 2014-02-23 00:21:41.750 054 12550.77 69.58 54780.97 88888.00 2014-02-23 00:21:41.875 054 12550.80 69.58 54780.97 88888.00 2014-02-23 00:21:42.000 054 12550.85 69.55 54781.00 88888.00 2014-02-23 00:21:42.125 054 12550.88 69.55 54781.00 88888.00 2014-02-23 00:21:42.250 054 12550.85 69.53 54781.03 88888.00 2014-02-23 00:21:42.375 054 12550.88 69.55 54781.03 88888.00 2014-02-23 00:21:42.500 054 12550.83 69.53 54781.00 88888.00 2014-02-23 00:21:42.625 054 12550.83 69.53 54781.03 88888.00 2014-02-23 00:21:42.750 054 12550.83 69.50 54781.00 88888.00 2014-02-23 00:21:42.875 054 12550.75 69.50 54781.03 88888.00 2014-02-23 00:21:43.000 054 12550.67 69.47 54781.00 88888.00 2014-02-23 00:21:43.125 054 12550.67 69.50 54781.05 88888.00 2014-02-23 00:21:43.250 054 12550.73 69.45 54781.03 88888.00 2014-02-23 00:21:43.375 054 12550.80 69.42 54781.00 88888.00 2014-02-23 00:21:43.500 054 12550.80 69.42 54781.03 88888.00 2014-02-23 00:21:43.625 054 12550.80 69.40 54781.03 88888.00 2014-02-23 00:21:43.750 054 12550.77 69.38 54781.03 88888.00 2014-02-23 00:21:43.875 054 12550.80 69.35 54781.05 88888.00 2014-02-23 00:21:44.000 054 12550.83 69.30 54781.05 88888.00 2014-02-23 00:21:44.125 054 12550.80 69.30 54781.03 88888.00 2014-02-23 00:21:44.250 054 12550.75 69.28 54781.05 88888.00 2014-02-23 00:21:44.375 054 12550.77 69.30 54781.07 88888.00 2014-02-23 00:21:44.500 054 12550.77 69.28 54781.05 88888.00 2014-02-23 00:21:44.625 054 12550.73 69.25 54781.05 88888.00 2014-02-23 00:21:44.750 054 12550.77 69.28 54781.05 88888.00 2014-02-23 00:21:44.875 054 12550.85 69.22 54781.03 88888.00 2014-02-23 00:21:45.000 054 12550.80 69.20 54781.00 88888.00 2014-02-23 00:21:45.125 054 12550.75 69.20 54781.05 88888.00 2014-02-23 00:21:45.250 054 12550.70 69.17 54781.07 88888.00 2014-02-23 00:21:45.375 054 12550.73 69.15 54781.07 88888.00 2014-02-23 00:21:45.500 054 12550.80 69.15 54781.07 88888.00 2014-02-23 00:21:45.625 054 12550.80 69.15 54781.05 88888.00 2014-02-23 00:21:45.750 054 12550.77 69.15 54781.05 88888.00 2014-02-23 00:21:45.875 054 12550.75 69.12 54781.03 88888.00 2014-02-23 00:21:46.000 054 12550.75 69.10 54781.03 88888.00 2014-02-23 00:21:46.125 054 12550.77 69.08 54781.03 88888.00 2014-02-23 00:21:46.250 054 12550.80 69.05 54781.03 88888.00 2014-02-23 00:21:46.375 054 12550.77 69.08 54781.00 88888.00 2014-02-23 00:21:46.500 054 12550.77 69.05 54781.03 88888.00 2014-02-23 00:21:46.625 054 12550.77 69.00 54781.03 88888.00 2014-02-23 00:21:46.750 054 12550.77 69.03 54781.05 88888.00 2014-02-23 00:21:46.875 054 12550.75 69.05 54781.05 88888.00 2014-02-23 00:21:47.000 054 12550.80 69.03 54781.03 88888.00 2014-02-23 00:21:47.125 054 12550.80 69.00 54781.03 88888.00 2014-02-23 00:21:47.250 054 12550.80 68.92 54781.00 88888.00 2014-02-23 00:21:47.375 054 12550.85 68.92 54781.00 88888.00 2014-02-23 00:21:47.500 054 12550.83 68.95 54781.05 88888.00 2014-02-23 00:21:47.625 054 12550.75 68.95 54781.05 88888.00 2014-02-23 00:21:47.750 054 12550.80 68.97 54781.07 88888.00 2014-02-23 00:21:47.875 054 12550.88 68.95 54781.07 88888.00 2014-02-23 00:21:48.000 054 12550.85 68.92 54781.05 88888.00 2014-02-23 00:21:48.125 054 12550.85 68.90 54781.05 88888.00 2014-02-23 00:21:48.250 054 12550.80 68.90 54781.05 88888.00 2014-02-23 00:21:48.375 054 12550.80 68.90 54781.03 88888.00 2014-02-23 00:21:48.500 054 12550.77 68.85 54781.00 88888.00 2014-02-23 00:21:48.625 054 12550.77 68.83 54781.00 88888.00 2014-02-23 00:21:48.750 054 12550.77 68.83 54781.00 88888.00 2014-02-23 00:21:48.875 054 12550.80 68.88 54781.00 88888.00 2014-02-23 00:21:49.000 054 12550.88 68.85 54781.00 88888.00 2014-02-23 00:21:49.125 054 12550.95 68.83 54781.03 88888.00 2014-02-23 00:21:49.250 054 12551.00 68.83 54781.03 88888.00 2014-02-23 00:21:49.375 054 12550.98 68.85 54781.00 88888.00 2014-02-23 00:21:49.500 054 12550.92 68.85 54781.00 88888.00 2014-02-23 00:21:49.625 054 12550.88 68.85 54781.00 88888.00 2014-02-23 00:21:49.750 054 12550.83 68.85 54781.00 88888.00 2014-02-23 00:21:49.875 054 12550.83 68.83 54780.97 88888.00 2014-02-23 00:21:50.000 054 12550.88 68.80 54780.97 88888.00 2014-02-23 00:21:50.125 054 12550.88 68.80 54781.00 88888.00 2014-02-23 00:21:50.250 054 12550.85 68.83 54781.03 88888.00 2014-02-23 00:21:50.375 054 12550.92 68.85 54781.05 88888.00 2014-02-23 00:21:50.500 054 12550.92 68.80 54781.03 88888.00 2014-02-23 00:21:50.625 054 12550.88 68.78 54781.03 88888.00 2014-02-23 00:21:50.750 054 12550.83 68.78 54781.03 88888.00 2014-02-23 00:21:50.875 054 12550.83 68.75 54781.00 88888.00 2014-02-23 00:21:51.000 054 12550.88 68.75 54780.97 88888.00 2014-02-23 00:21:51.125 054 12550.85 68.78 54781.03 88888.00 2014-02-23 00:21:51.250 054 12550.80 68.80 54781.03 88888.00 2014-02-23 00:21:51.375 054 12550.88 68.78 54781.00 88888.00 2014-02-23 00:21:51.500 054 12550.90 68.78 54781.00 88888.00 2014-02-23 00:21:51.625 054 12550.92 68.78 54781.03 88888.00 2014-02-23 00:21:51.750 054 12550.88 68.80 54781.03 88888.00 2014-02-23 00:21:51.875 054 12550.80 68.80 54781.00 88888.00 2014-02-23 00:21:52.000 054 12550.77 68.78 54780.97 88888.00 2014-02-23 00:21:52.125 054 12550.80 68.75 54780.97 88888.00 2014-02-23 00:21:52.250 054 12550.85 68.72 54780.97 88888.00 2014-02-23 00:21:52.375 054 12550.92 68.78 54780.97 88888.00 2014-02-23 00:21:52.500 054 12550.92 68.78 54781.00 88888.00 2014-02-23 00:21:52.625 054 12550.98 68.78 54781.00 88888.00 2014-02-23 00:21:52.750 054 12551.02 68.78 54781.03 88888.00 2014-02-23 00:21:52.875 054 12551.02 68.75 54781.00 88888.00 2014-02-23 00:21:53.000 054 12551.02 68.75 54780.97 88888.00 2014-02-23 00:21:53.125 054 12551.02 68.80 54780.97 88888.00 2014-02-23 00:21:53.250 054 12550.98 68.78 54780.97 88888.00 2014-02-23 00:21:53.375 054 12550.98 68.75 54780.95 88888.00 2014-02-23 00:21:53.500 054 12550.95 68.72 54780.97 88888.00 2014-02-23 00:21:53.625 054 12550.95 68.75 54780.95 88888.00 2014-02-23 00:21:53.750 054 12550.92 68.80 54780.95 88888.00 2014-02-23 00:21:53.875 054 12550.95 68.80 54780.97 88888.00 2014-02-23 00:21:54.000 054 12551.02 68.80 54780.95 88888.00 2014-02-23 00:21:54.125 054 12551.02 68.78 54780.95 88888.00 2014-02-23 00:21:54.250 054 12550.90 68.75 54780.93 88888.00 2014-02-23 00:21:54.375 054 12550.88 68.75 54780.93 88888.00 2014-02-23 00:21:54.500 054 12550.88 68.75 54780.90 88888.00 2014-02-23 00:21:54.625 054 12550.92 68.78 54780.90 88888.00 2014-02-23 00:21:54.750 054 12550.98 68.80 54780.93 88888.00 2014-02-23 00:21:54.875 054 12550.95 68.78 54780.93 88888.00 2014-02-23 00:21:55.000 054 12550.90 68.78 54780.90 88888.00 2014-02-23 00:21:55.125 054 12550.92 68.78 54780.88 88888.00 2014-02-23 00:21:55.250 054 12550.98 68.78 54780.88 88888.00 2014-02-23 00:21:55.375 054 12551.05 68.78 54780.88 88888.00 2014-02-23 00:21:55.500 054 12550.98 68.78 54780.85 88888.00 2014-02-23 00:21:55.625 054 12550.95 68.80 54780.88 88888.00 2014-02-23 00:21:55.750 054 12551.02 68.83 54780.88 88888.00 2014-02-23 00:21:55.875 054 12551.08 68.83 54780.88 88888.00 2014-02-23 00:21:56.000 054 12551.12 68.83 54780.88 88888.00 2014-02-23 00:21:56.125 054 12551.12 68.83 54780.88 88888.00 2014-02-23 00:21:56.250 054 12551.12 68.80 54780.88 88888.00 2014-02-23 00:21:56.375 054 12551.17 68.85 54780.85 88888.00 2014-02-23 00:21:56.500 054 12551.15 68.88 54780.85 88888.00 2014-02-23 00:21:56.625 054 12551.08 68.83 54780.88 88888.00 2014-02-23 00:21:56.750 054 12551.02 68.85 54780.88 88888.00 2014-02-23 00:21:56.875 054 12551.05 68.85 54780.88 88888.00 2014-02-23 00:21:57.000 054 12551.10 68.88 54780.85 88888.00 2014-02-23 00:21:57.125 054 12551.12 68.85 54780.85 88888.00 2014-02-23 00:21:57.250 054 12551.12 68.88 54780.82 88888.00 2014-02-23 00:21:57.375 054 12551.12 68.83 54780.82 88888.00 2014-02-23 00:21:57.500 054 12551.10 68.85 54780.85 88888.00 2014-02-23 00:21:57.625 054 12551.15 68.92 54780.85 88888.00 2014-02-23 00:21:57.750 054 12551.15 68.90 54780.82 88888.00 2014-02-23 00:21:57.875 054 12551.12 68.85 54780.80 88888.00 2014-02-23 00:21:58.000 054 12551.10 68.88 54780.82 88888.00 2014-02-23 00:21:58.125 054 12551.12 68.90 54780.82 88888.00 2014-02-23 00:21:58.250 054 12551.12 68.92 54780.88 88888.00 2014-02-23 00:21:58.375 054 12551.10 68.92 54780.85 88888.00 2014-02-23 00:21:58.500 054 12551.10 68.90 54780.82 88888.00 2014-02-23 00:21:58.625 054 12551.12 68.92 54780.82 88888.00 2014-02-23 00:21:58.750 054 12551.20 68.92 54780.82 88888.00 2014-02-23 00:21:58.875 054 12551.25 68.95 54780.80 88888.00 2014-02-23 00:21:59.000 054 12551.27 68.92 54780.80 88888.00 2014-02-23 00:21:59.125 054 12551.25 68.92 54780.80 88888.00 2014-02-23 00:21:59.250 054 12551.20 68.95 54780.82 88888.00 2014-02-23 00:21:59.375 054 12551.20 68.95 54780.80 88888.00 2014-02-23 00:21:59.500 054 12551.20 68.92 54780.82 88888.00 2014-02-23 00:21:59.625 054 12551.15 68.92 54780.82 88888.00 2014-02-23 00:21:59.750 054 12551.17 68.97 54780.82 88888.00 2014-02-23 00:21:59.875 054 12551.23 68.97 54780.80 88888.00 2014-02-23 00:22:00.000 054 12551.20 68.97 54780.80 88888.00 2014-02-23 00:22:00.125 054 12551.23 69.00 54780.82 88888.00 2014-02-23 00:22:00.250 054 12551.12 69.00 54780.82 88888.00 2014-02-23 00:22:00.375 054 12551.08 69.05 54780.80 88888.00 2014-02-23 00:22:00.500 054 12551.10 69.05 54780.82 88888.00 2014-02-23 00:22:00.625 054 12551.10 69.05 54780.80 88888.00 2014-02-23 00:22:00.750 054 12551.05 69.05 54780.80 88888.00 2014-02-23 00:22:00.875 054 12551.02 69.08 54780.80 88888.00 2014-02-23 00:22:01.000 054 12551.08 69.08 54780.78 88888.00 2014-02-23 00:22:01.125 054 12551.15 69.10 54780.80 88888.00 2014-02-23 00:22:01.250 054 12551.12 69.10 54780.80 88888.00 2014-02-23 00:22:01.375 054 12551.10 69.08 54780.75 88888.00 2014-02-23 00:22:01.500 054 12551.08 69.08 54780.80 88888.00 2014-02-23 00:22:01.625 054 12551.12 69.10 54780.80 88888.00 2014-02-23 00:22:01.750 054 12551.20 69.12 54780.78 88888.00 2014-02-23 00:22:01.875 054 12551.23 69.12 54780.75 88888.00 2014-02-23 00:22:02.000 054 12551.20 69.12 54780.75 88888.00 2014-02-23 00:22:02.125 054 12551.15 69.10 54780.72 88888.00 2014-02-23 00:22:02.250 054 12551.17 69.15 54780.75 88888.00 2014-02-23 00:22:02.375 054 12551.20 69.15 54780.78 88888.00 2014-02-23 00:22:02.500 054 12551.17 69.12 54780.78 88888.00 2014-02-23 00:22:02.625 054 12551.17 69.15 54780.78 88888.00 2014-02-23 00:22:02.750 054 12551.20 69.17 54780.78 88888.00 2014-02-23 00:22:02.875 054 12551.12 69.17 54780.78 88888.00 2014-02-23 00:22:03.000 054 12551.12 69.15 54780.75 88888.00 2014-02-23 00:22:03.125 054 12551.12 69.12 54780.78 88888.00 2014-02-23 00:22:03.250 054 12551.15 69.15 54780.80 88888.00 2014-02-23 00:22:03.375 054 12551.15 69.17 54780.80 88888.00 2014-02-23 00:22:03.500 054 12551.15 69.15 54780.78 88888.00 2014-02-23 00:22:03.625 054 12551.15 69.15 54780.78 88888.00 2014-02-23 00:22:03.750 054 12551.12 69.17 54780.78 88888.00 2014-02-23 00:22:03.875 054 12551.15 69.20 54780.78 88888.00 2014-02-23 00:22:04.000 054 12551.15 69.20 54780.78 88888.00 2014-02-23 00:22:04.125 054 12551.17 69.22 54780.82 88888.00 2014-02-23 00:22:04.250 054 12551.17 69.25 54780.82 88888.00 2014-02-23 00:22:04.375 054 12551.20 69.22 54780.78 88888.00 2014-02-23 00:22:04.500 054 12551.17 69.20 54780.78 88888.00 2014-02-23 00:22:04.625 054 12551.15 69.20 54780.78 88888.00 2014-02-23 00:22:04.750 054 12551.12 69.20 54780.78 88888.00 2014-02-23 00:22:04.875 054 12551.08 69.22 54780.78 88888.00 2014-02-23 00:22:05.000 054 12551.05 69.22 54780.75 88888.00 2014-02-23 00:22:05.125 054 12551.10 69.22 54780.78 88888.00 2014-02-23 00:22:05.250 054 12551.12 69.25 54780.78 88888.00 2014-02-23 00:22:05.375 054 12551.10 69.25 54780.78 88888.00 2014-02-23 00:22:05.500 054 12551.12 69.25 54780.75 88888.00 2014-02-23 00:22:05.625 054 12551.10 69.25 54780.75 88888.00 2014-02-23 00:22:05.750 054 12551.05 69.25 54780.75 88888.00 2014-02-23 00:22:05.875 054 12551.08 69.28 54780.75 88888.00 2014-02-23 00:22:06.000 054 12551.05 69.28 54780.72 88888.00 2014-02-23 00:22:06.125 054 12551.00 69.28 54780.78 88888.00 2014-02-23 00:22:06.250 054 12551.08 69.28 54780.78 88888.00 2014-02-23 00:22:06.375 054 12551.15 69.30 54780.75 88888.00 2014-02-23 00:22:06.500 054 12551.12 69.30 54780.75 88888.00 2014-02-23 00:22:06.625 054 12551.12 69.30 54780.75 88888.00 2014-02-23 00:22:06.750 054 12551.10 69.30 54780.75 88888.00 2014-02-23 00:22:06.875 054 12551.12 69.30 54780.72 88888.00 2014-02-23 00:22:07.000 054 12551.10 69.30 54780.72 88888.00 2014-02-23 00:22:07.125 054 12551.08 69.30 54780.75 88888.00 2014-02-23 00:22:07.250 054 12551.02 69.33 54780.75 88888.00 2014-02-23 00:22:07.375 054 12551.00 69.35 54780.75 88888.00 2014-02-23 00:22:07.500 054 12551.02 69.33 54780.72 88888.00 2014-02-23 00:22:07.625 054 12551.00 69.30 54780.72 88888.00 2014-02-23 00:22:07.750 054 12550.98 69.28 54780.68 88888.00 2014-02-23 00:22:07.875 054 12551.00 69.30 54780.70 88888.00 2014-02-23 00:22:08.000 054 12551.05 69.35 54780.75 88888.00 2014-02-23 00:22:08.125 054 12551.02 69.35 54780.75 88888.00 2014-02-23 00:22:08.250 054 12550.98 69.35 54780.75 88888.00 2014-02-23 00:22:08.375 054 12550.98 69.35 54780.75 88888.00 2014-02-23 00:22:08.500 054 12551.02 69.35 54780.72 88888.00 2014-02-23 00:22:08.625 054 12551.02 69.35 54780.75 88888.00 2014-02-23 00:22:08.750 054 12551.02 69.33 54780.72 88888.00 2014-02-23 00:22:08.875 054 12551.02 69.35 54780.72 88888.00 2014-02-23 00:22:09.000 054 12550.98 69.38 54780.72 88888.00 2014-02-23 00:22:09.125 054 12550.92 69.38 54780.72 88888.00 2014-02-23 00:22:09.250 054 12550.90 69.38 54780.72 88888.00 2014-02-23 00:22:09.375 054 12550.88 69.33 54780.72 88888.00 2014-02-23 00:22:09.500 054 12550.90 69.33 54780.72 88888.00 2014-02-23 00:22:09.625 054 12550.98 69.35 54780.72 88888.00 2014-02-23 00:22:09.750 054 12550.95 69.42 54780.78 88888.00 2014-02-23 00:22:09.875 054 12550.95 69.42 54780.75 88888.00 2014-02-23 00:22:10.000 054 12550.98 69.42 54780.75 88888.00 2014-02-23 00:22:10.125 054 12551.00 69.45 54780.78 88888.00 2014-02-23 00:22:10.250 054 12550.95 69.38 54780.78 88888.00 2014-02-23 00:22:10.375 054 12550.90 69.38 54780.72 88888.00 2014-02-23 00:22:10.500 054 12550.92 69.38 54780.75 88888.00 2014-02-23 00:22:10.625 054 12550.92 69.40 54780.78 88888.00 2014-02-23 00:22:10.750 054 12550.90 69.42 54780.80 88888.00 2014-02-23 00:22:10.875 054 12550.85 69.42 54780.78 88888.00 2014-02-23 00:22:11.000 054 12550.88 69.42 54780.75 88888.00 2014-02-23 00:22:11.125 054 12550.85 69.42 54780.72 88888.00 2014-02-23 00:22:11.250 054 12550.80 69.45 54780.78 88888.00 2014-02-23 00:22:11.375 054 12550.85 69.47 54780.80 88888.00 2014-02-23 00:22:11.500 054 12550.92 69.45 54780.78 88888.00 2014-02-23 00:22:11.625 054 12550.95 69.42 54780.78 88888.00 2014-02-23 00:22:11.750 054 12550.90 69.42 54780.75 88888.00 2014-02-23 00:22:11.875 054 12550.85 69.42 54780.75 88888.00 2014-02-23 00:22:12.000 054 12550.85 69.45 54780.75 88888.00 2014-02-23 00:22:12.125 054 12550.80 69.42 54780.72 88888.00 2014-02-23 00:22:12.250 054 12550.83 69.42 54780.78 88888.00 2014-02-23 00:22:12.375 054 12550.90 69.42 54780.75 88888.00 2014-02-23 00:22:12.500 054 12550.92 69.42 54780.80 88888.00 2014-02-23 00:22:12.625 054 12550.92 69.42 54780.80 88888.00 2014-02-23 00:22:12.750 054 12550.92 69.40 54780.78 88888.00 2014-02-23 00:22:12.875 054 12550.88 69.42 54780.78 88888.00 2014-02-23 00:22:13.000 054 12550.85 69.42 54780.78 88888.00 2014-02-23 00:22:13.125 054 12550.88 69.42 54780.75 88888.00 2014-02-23 00:22:13.250 054 12550.98 69.45 54780.78 88888.00 2014-02-23 00:22:13.375 054 12551.00 69.45 54780.78 88888.00 2014-02-23 00:22:13.500 054 12550.90 69.45 54780.78 88888.00 2014-02-23 00:22:13.625 054 12550.90 69.47 54780.80 88888.00 2014-02-23 00:22:13.750 054 12550.90 69.47 54780.82 88888.00 2014-02-23 00:22:13.875 054 12550.92 69.47 54780.82 88888.00 2014-02-23 00:22:14.000 054 12550.88 69.47 54780.78 88888.00 2014-02-23 00:22:14.125 054 12550.85 69.47 54780.78 88888.00 2014-02-23 00:22:14.250 054 12550.85 69.45 54780.80 88888.00 2014-02-23 00:22:14.375 054 12550.90 69.47 54780.80 88888.00 2014-02-23 00:22:14.500 054 12550.90 69.45 54780.80 88888.00 2014-02-23 00:22:14.625 054 12550.90 69.50 54780.78 88888.00 2014-02-23 00:22:14.750 054 12550.88 69.53 54780.80 88888.00 2014-02-23 00:22:14.875 054 12550.85 69.55 54780.80 88888.00 2014-02-23 00:22:15.000 054 12550.80 69.53 54780.78 88888.00 2014-02-23 00:22:15.125 054 12550.80 69.50 54780.75 88888.00 2014-02-23 00:22:15.250 054 12550.80 69.45 54780.75 88888.00 2014-02-23 00:22:15.375 054 12550.85 69.47 54780.75 88888.00 2014-02-23 00:22:15.500 054 12550.88 69.50 54780.78 88888.00 2014-02-23 00:22:15.625 054 12550.98 69.55 54780.75 88888.00 2014-02-23 00:22:15.750 054 12550.95 69.47 54780.72 88888.00 2014-02-23 00:22:15.875 054 12550.90 69.45 54780.75 88888.00 2014-02-23 00:22:16.000 054 12550.85 69.45 54780.70 88888.00 2014-02-23 00:22:16.125 054 12550.83 69.47 54780.75 88888.00 2014-02-23 00:22:16.250 054 12550.83 69.50 54780.78 88888.00 2014-02-23 00:22:16.375 054 12550.85 69.50 54780.78 88888.00 2014-02-23 00:22:16.500 054 12550.88 69.47 54780.75 88888.00 2014-02-23 00:22:16.625 054 12550.88 69.47 54780.75 88888.00 2014-02-23 00:22:16.750 054 12550.83 69.45 54780.72 88888.00 2014-02-23 00:22:16.875 054 12550.88 69.47 54780.75 88888.00 2014-02-23 00:22:17.000 054 12550.88 69.47 54780.75 88888.00 2014-02-23 00:22:17.125 054 12550.85 69.50 54780.78 88888.00 2014-02-23 00:22:17.250 054 12550.88 69.53 54780.78 88888.00 2014-02-23 00:22:17.375 054 12550.95 69.53 54780.78 88888.00 2014-02-23 00:22:17.500 054 12550.95 69.53 54780.78 88888.00 2014-02-23 00:22:17.625 054 12550.92 69.50 54780.78 88888.00 2014-02-23 00:22:17.750 054 12550.95 69.50 54780.78 88888.00 2014-02-23 00:22:17.875 054 12550.92 69.53 54780.78 88888.00 2014-02-23 00:22:18.000 054 12550.92 69.55 54780.78 88888.00 2014-02-23 00:22:18.125 054 12550.92 69.53 54780.78 88888.00 2014-02-23 00:22:18.250 054 12550.95 69.47 54780.78 88888.00 2014-02-23 00:22:18.375 054 12551.02 69.50 54780.75 88888.00 2014-02-23 00:22:18.500 054 12551.02 69.55 54780.78 88888.00 2014-02-23 00:22:18.625 054 12551.00 69.55 54780.80 88888.00 2014-02-23 00:22:18.750 054 12550.98 69.53 54780.80 88888.00 2014-02-23 00:22:18.875 054 12550.95 69.55 54780.78 88888.00 2014-02-23 00:22:19.000 054 12550.95 69.53 54780.78 88888.00 2014-02-23 00:22:19.125 054 12551.00 69.53 54780.78 88888.00 2014-02-23 00:22:19.250 054 12551.02 69.55 54780.75 88888.00 2014-02-23 00:22:19.375 054 12551.08 69.58 54780.78 88888.00 2014-02-23 00:22:19.500 054 12551.10 69.60 54780.78 88888.00 2014-02-23 00:22:19.625 054 12551.00 69.55 54780.78 88888.00 2014-02-23 00:22:19.750 054 12550.92 69.53 54780.78 88888.00 2014-02-23 00:22:19.875 054 12550.92 69.53 54780.78 88888.00 2014-02-23 00:22:20.000 054 12550.95 69.58 54780.78 88888.00 2014-02-23 00:22:20.125 054 12550.92 69.58 54780.75 88888.00 2014-02-23 00:22:20.250 054 12550.85 69.58 54780.80 88888.00 2014-02-23 00:22:20.375 054 12550.92 69.58 54780.80 88888.00 2014-02-23 00:22:20.500 054 12550.98 69.55 54780.78 88888.00 2014-02-23 00:22:20.625 054 12550.98 69.53 54780.80 88888.00 2014-02-23 00:22:20.750 054 12551.00 69.55 54780.78 88888.00 2014-02-23 00:22:20.875 054 12551.08 69.53 54780.78 88888.00 2014-02-23 00:22:21.000 054 12551.12 69.58 54780.78 88888.00 2014-02-23 00:22:21.125 054 12551.12 69.58 54780.80 88888.00 2014-02-23 00:22:21.250 054 12551.10 69.55 54780.80 88888.00 2014-02-23 00:22:21.375 054 12551.12 69.55 54780.78 88888.00 2014-02-23 00:22:21.500 054 12551.15 69.55 54780.72 88888.00 2014-02-23 00:22:21.625 054 12551.12 69.53 54780.75 88888.00 2014-02-23 00:22:21.750 054 12551.10 69.53 54780.75 88888.00 2014-02-23 00:22:21.875 054 12551.12 69.55 54780.75 88888.00 2014-02-23 00:22:22.000 054 12551.20 69.55 54780.75 88888.00 2014-02-23 00:22:22.125 054 12551.17 69.55 54780.78 88888.00 2014-02-23 00:22:22.250 054 12551.17 69.50 54780.78 88888.00 2014-02-23 00:22:22.375 054 12551.20 69.55 54780.80 88888.00 2014-02-23 00:22:22.500 054 12551.15 69.55 54780.80 88888.00 2014-02-23 00:22:22.625 054 12551.10 69.53 54780.78 88888.00 2014-02-23 00:22:22.750 054 12551.08 69.53 54780.78 88888.00 2014-02-23 00:22:22.875 054 12551.10 69.55 54780.78 88888.00 2014-02-23 00:22:23.000 054 12551.12 69.55 54780.78 88888.00 2014-02-23 00:22:23.125 054 12551.20 69.55 54780.80 88888.00 2014-02-23 00:22:23.250 054 12551.20 69.55 54780.78 88888.00 2014-02-23 00:22:23.375 054 12551.15 69.53 54780.78 88888.00 2014-02-23 00:22:23.500 054 12551.17 69.50 54780.75 88888.00 2014-02-23 00:22:23.625 054 12551.20 69.53 54780.75 88888.00 2014-02-23 00:22:23.750 054 12551.17 69.55 54780.75 88888.00 2014-02-23 00:22:23.875 054 12551.23 69.55 54780.75 88888.00 2014-02-23 00:22:24.000 054 12551.15 69.53 54780.75 88888.00 2014-02-23 00:22:24.125 054 12551.15 69.53 54780.78 88888.00 2014-02-23 00:22:24.250 054 12551.08 69.47 54780.80 88888.00 2014-02-23 00:22:24.375 054 12551.15 69.50 54780.80 88888.00 2014-02-23 00:22:24.500 054 12551.20 69.53 54780.78 88888.00 2014-02-23 00:22:24.625 054 12551.20 69.50 54780.75 88888.00 2014-02-23 00:22:24.750 054 12551.17 69.53 54780.75 88888.00 2014-02-23 00:22:24.875 054 12551.15 69.58 54780.80 88888.00 2014-02-23 00:22:25.000 054 12551.20 69.58 54780.80 88888.00 2014-02-23 00:22:25.125 054 12551.23 69.58 54780.80 88888.00 2014-02-23 00:22:25.250 054 12551.25 69.58 54780.80 88888.00 2014-02-23 00:22:25.375 054 12551.25 69.53 54780.78 88888.00 2014-02-23 00:22:25.500 054 12551.25 69.50 54780.75 88888.00 2014-02-23 00:22:25.625 054 12551.23 69.53 54780.75 88888.00 2014-02-23 00:22:25.750 054 12551.20 69.55 54780.75 88888.00 2014-02-23 00:22:25.875 054 12551.17 69.55 54780.78 88888.00 2014-02-23 00:22:26.000 054 12551.17 69.53 54780.75 88888.00 2014-02-23 00:22:26.125 054 12551.20 69.55 54780.75 88888.00 2014-02-23 00:22:26.250 054 12551.17 69.50 54780.75 88888.00 2014-02-23 00:22:26.375 054 12551.17 69.50 54780.75 88888.00 2014-02-23 00:22:26.500 054 12551.20 69.55 54780.78 88888.00 2014-02-23 00:22:26.625 054 12551.23 69.55 54780.78 88888.00 2014-02-23 00:22:26.750 054 12551.27 69.58 54780.72 88888.00 2014-02-23 00:22:26.875 054 12551.25 69.55 54780.70 88888.00 2014-02-23 00:22:27.000 054 12551.20 69.55 54780.70 88888.00 2014-02-23 00:22:27.125 054 12551.20 69.53 54780.72 88888.00 2014-02-23 00:22:27.250 054 12551.25 69.53 54780.78 88888.00 2014-02-23 00:22:27.375 054 12551.25 69.55 54780.72 88888.00 2014-02-23 00:22:27.500 054 12551.17 69.55 54780.75 88888.00 2014-02-23 00:22:27.625 054 12551.15 69.53 54780.78 88888.00 2014-02-23 00:22:27.750 054 12551.20 69.55 54780.75 88888.00 2014-02-23 00:22:27.875 054 12551.25 69.55 54780.72 88888.00 2014-02-23 00:22:28.000 054 12551.25 69.55 54780.70 88888.00 2014-02-23 00:22:28.125 054 12551.25 69.58 54780.72 88888.00 2014-02-23 00:22:28.250 054 12551.17 69.55 54780.75 88888.00 2014-02-23 00:22:28.375 054 12551.27 69.58 54780.80 88888.00 2014-02-23 00:22:28.500 054 12551.27 69.58 54780.78 88888.00 2014-02-23 00:22:28.625 054 12551.25 69.55 54780.72 88888.00 2014-02-23 00:22:28.750 054 12551.20 69.55 54780.70 88888.00 2014-02-23 00:22:28.875 054 12551.23 69.53 54780.72 88888.00 2014-02-23 00:22:29.000 054 12551.25 69.55 54780.70 88888.00 2014-02-23 00:22:29.125 054 12551.25 69.58 54780.75 88888.00 2014-02-23 00:22:29.250 054 12551.20 69.58 54780.78 88888.00 2014-02-23 00:22:29.375 054 12551.23 69.60 54780.75 88888.00 2014-02-23 00:22:29.500 054 12551.30 69.58 54780.72 88888.00 2014-02-23 00:22:29.625 054 12551.27 69.58 54780.72 88888.00 2014-02-23 00:22:29.750 054 12551.27 69.58 54780.72 88888.00 2014-02-23 00:22:29.875 054 12551.30 69.58 54780.70 88888.00 2014-02-23 00:22:30.000 054 12551.25 69.60 54780.72 88888.00 2014-02-23 00:22:30.125 054 12551.23 69.60 54780.72 88888.00 2014-02-23 00:22:30.250 054 12551.23 69.58 54780.70 88888.00 2014-02-23 00:22:30.375 054 12551.25 69.60 54780.70 88888.00 2014-02-23 00:22:30.500 054 12551.27 69.58 54780.68 88888.00 2014-02-23 00:22:30.625 054 12551.30 69.60 54780.72 88888.00 2014-02-23 00:22:30.750 054 12551.27 69.65 54780.75 88888.00 2014-02-23 00:22:30.875 054 12551.23 69.67 54780.75 88888.00 2014-02-23 00:22:31.000 054 12551.27 69.65 54780.72 88888.00 2014-02-23 00:22:31.125 054 12551.27 69.65 54780.75 88888.00 2014-02-23 00:22:31.250 054 12551.30 69.62 54780.70 88888.00 2014-02-23 00:22:31.375 054 12551.33 69.62 54780.68 88888.00 2014-02-23 00:22:31.500 054 12551.35 69.62 54780.70 88888.00 2014-02-23 00:22:31.625 054 12551.30 69.62 54780.70 88888.00 2014-02-23 00:22:31.750 054 12551.27 69.65 54780.70 88888.00 2014-02-23 00:22:31.875 054 12551.25 69.62 54780.65 88888.00 2014-02-23 00:22:32.000 054 12551.25 69.60 54780.68 88888.00 2014-02-23 00:22:32.125 054 12551.27 69.62 54780.70 88888.00 2014-02-23 00:22:32.250 054 12551.25 69.62 54780.70 88888.00 2014-02-23 00:22:32.375 054 12551.25 69.62 54780.72 88888.00 2014-02-23 00:22:32.500 054 12551.27 69.62 54780.72 88888.00 2014-02-23 00:22:32.625 054 12551.23 69.62 54780.70 88888.00 2014-02-23 00:22:32.750 054 12551.20 69.67 54780.75 88888.00 2014-02-23 00:22:32.875 054 12551.17 69.67 54780.75 88888.00 2014-02-23 00:22:33.000 054 12551.23 69.67 54780.78 88888.00 2014-02-23 00:22:33.125 054 12551.27 69.70 54780.75 88888.00 2014-02-23 00:22:33.250 054 12551.17 69.70 54780.72 88888.00 2014-02-23 00:22:33.375 054 12551.20 69.70 54780.72 88888.00 2014-02-23 00:22:33.500 054 12551.20 69.70 54780.72 88888.00 2014-02-23 00:22:33.625 054 12551.25 69.75 54780.75 88888.00 2014-02-23 00:22:33.750 054 12551.27 69.75 54780.75 88888.00 2014-02-23 00:22:33.875 054 12551.27 69.72 54780.70 88888.00 2014-02-23 00:22:34.000 054 12551.20 69.70 54780.70 88888.00 2014-02-23 00:22:34.125 054 12551.20 69.72 54780.68 88888.00 2014-02-23 00:22:34.250 054 12551.20 69.70 54780.70 88888.00 2014-02-23 00:22:34.375 054 12551.23 69.70 54780.70 88888.00 2014-02-23 00:22:34.500 054 12551.17 69.75 54780.70 88888.00 2014-02-23 00:22:34.625 054 12551.15 69.78 54780.70 88888.00 2014-02-23 00:22:34.750 054 12551.10 69.78 54780.70 88888.00 2014-02-23 00:22:34.875 054 12551.17 69.75 54780.70 88888.00 2014-02-23 00:22:35.000 054 12551.20 69.75 54780.72 88888.00 2014-02-23 00:22:35.125 054 12551.23 69.75 54780.72 88888.00 2014-02-23 00:22:35.250 054 12551.20 69.72 54780.75 88888.00 2014-02-23 00:22:35.375 054 12551.23 69.78 54780.75 88888.00 2014-02-23 00:22:35.500 054 12551.23 69.75 54780.75 88888.00 2014-02-23 00:22:35.625 054 12551.20 69.70 54780.72 88888.00 2014-02-23 00:22:35.750 054 12551.20 69.70 54780.70 88888.00 2014-02-23 00:22:35.875 054 12551.20 69.72 54780.70 88888.00 2014-02-23 00:22:36.000 054 12551.25 69.78 54780.72 88888.00 2014-02-23 00:22:36.125 054 12551.27 69.80 54780.72 88888.00 2014-02-23 00:22:36.250 054 12551.27 69.78 54780.72 88888.00 2014-02-23 00:22:36.375 054 12551.30 69.83 54780.70 88888.00 2014-02-23 00:22:36.500 054 12551.25 69.80 54780.72 88888.00 2014-02-23 00:22:36.625 054 12551.23 69.78 54780.75 88888.00 2014-02-23 00:22:36.750 054 12551.23 69.80 54780.72 88888.00 2014-02-23 00:22:36.875 054 12551.25 69.78 54780.72 88888.00 2014-02-23 00:22:37.000 054 12551.25 69.80 54780.70 88888.00 2014-02-23 00:22:37.125 054 12551.30 69.78 54780.72 88888.00 2014-02-23 00:22:37.250 054 12551.35 69.78 54780.75 88888.00 2014-02-23 00:22:37.375 054 12551.33 69.80 54780.75 88888.00 2014-02-23 00:22:37.500 054 12551.20 69.80 54780.70 88888.00 2014-02-23 00:22:37.625 054 12551.23 69.83 54780.72 88888.00 2014-02-23 00:22:37.750 054 12551.33 69.83 54780.72 88888.00 2014-02-23 00:22:37.875 054 12551.30 69.83 54780.70 88888.00 2014-02-23 00:22:38.000 054 12551.33 69.83 54780.68 88888.00 2014-02-23 00:22:38.125 054 12551.33 69.80 54780.68 88888.00 2014-02-23 00:22:38.250 054 12551.25 69.83 54780.65 88888.00 2014-02-23 00:22:38.375 054 12551.25 69.80 54780.65 88888.00 2014-02-23 00:22:38.500 054 12551.25 69.85 54780.62 88888.00 2014-02-23 00:22:38.625 054 12551.25 69.85 54780.68 88888.00 2014-02-23 00:22:38.750 054 12551.33 69.90 54780.70 88888.00 2014-02-23 00:22:38.875 054 12551.33 69.92 54780.65 88888.00 2014-02-23 00:22:39.000 054 12551.40 69.90 54780.62 88888.00 2014-02-23 00:22:39.125 054 12551.33 69.88 54780.68 88888.00 2014-02-23 00:22:39.250 054 12551.25 69.88 54780.65 88888.00 2014-02-23 00:22:39.375 054 12551.33 69.90 54780.68 88888.00 2014-02-23 00:22:39.500 054 12551.33 69.92 54780.65 88888.00 2014-02-23 00:22:39.625 054 12551.33 69.92 54780.65 88888.00 2014-02-23 00:22:39.750 054 12551.33 69.90 54780.68 88888.00 2014-02-23 00:22:39.875 054 12551.35 69.92 54780.65 88888.00 2014-02-23 00:22:40.000 054 12551.38 69.92 54780.65 88888.00 2014-02-23 00:22:40.125 054 12551.38 69.92 54780.68 88888.00 2014-02-23 00:22:40.250 054 12551.27 69.88 54780.68 88888.00 2014-02-23 00:22:40.375 054 12551.30 69.90 54780.65 88888.00 2014-02-23 00:22:40.500 054 12551.33 69.92 54780.65 88888.00 2014-02-23 00:22:40.625 054 12551.35 69.92 54780.62 88888.00 2014-02-23 00:22:40.750 054 12551.40 69.95 54780.65 88888.00 2014-02-23 00:22:40.875 054 12551.45 69.95 54780.65 88888.00 2014-02-23 00:22:41.000 054 12551.48 69.95 54780.65 88888.00 2014-02-23 00:22:41.125 054 12551.48 69.95 54780.65 88888.00 2014-02-23 00:22:41.250 054 12551.42 69.97 54780.65 88888.00 2014-02-23 00:22:41.375 054 12551.42 69.90 54780.62 88888.00 2014-02-23 00:22:41.500 054 12551.40 69.95 54780.62 88888.00 2014-02-23 00:22:41.625 054 12551.45 69.95 54780.62 88888.00 2014-02-23 00:22:41.750 054 12551.50 69.95 54780.65 88888.00 2014-02-23 00:22:41.875 054 12551.52 69.95 54780.65 88888.00 2014-02-23 00:22:42.000 054 12551.50 69.95 54780.65 88888.00 2014-02-23 00:22:42.125 054 12551.45 69.95 54780.65 88888.00 2014-02-23 00:22:42.250 054 12551.48 69.95 54780.62 88888.00 2014-02-23 00:22:42.375 054 12551.50 69.97 54780.60 88888.00 2014-02-23 00:22:42.500 054 12551.55 69.97 54780.62 88888.00 2014-02-23 00:22:42.625 054 12551.58 69.97 54780.65 88888.00 2014-02-23 00:22:42.750 054 12551.52 69.97 54780.65 88888.00 2014-02-23 00:22:42.875 054 12551.48 69.95 54780.60 88888.00 2014-02-23 00:22:43.000 054 12551.48 69.95 54780.60 88888.00 2014-02-23 00:22:43.125 054 12551.55 69.95 54780.62 88888.00 2014-02-23 00:22:43.250 054 12551.55 70.00 54780.68 88888.00 2014-02-23 00:22:43.375 054 12551.55 70.00 54780.68 88888.00 2014-02-23 00:22:43.500 054 12551.55 70.05 54780.65 88888.00 2014-02-23 00:22:43.625 054 12551.55 70.00 54780.62 88888.00 2014-02-23 00:22:43.750 054 12551.50 69.95 54780.62 88888.00 2014-02-23 00:22:43.875 054 12551.50 69.97 54780.60 88888.00 2014-02-23 00:22:44.000 054 12551.52 69.97 54780.57 88888.00 2014-02-23 00:22:44.125 054 12551.55 69.97 54780.62 88888.00 2014-02-23 00:22:44.250 054 12551.60 70.00 54780.65 88888.00 2014-02-23 00:22:44.375 054 12551.67 70.00 54780.62 88888.00 2014-02-23 00:22:44.500 054 12551.58 69.95 54780.60 88888.00 2014-02-23 00:22:44.625 054 12551.58 69.97 54780.62 88888.00 2014-02-23 00:22:44.750 054 12551.62 70.00 54780.62 88888.00 2014-02-23 00:22:44.875 054 12551.60 70.03 54780.65 88888.00 2014-02-23 00:22:45.000 054 12551.60 70.00 54780.62 88888.00 2014-02-23 00:22:45.125 054 12551.62 70.03 54780.62 88888.00 2014-02-23 00:22:45.250 054 12551.60 70.03 54780.68 88888.00 2014-02-23 00:22:45.375 054 12551.70 70.05 54780.65 88888.00 2014-02-23 00:22:45.500 054 12551.70 70.03 54780.62 88888.00 2014-02-23 00:22:45.625 054 12551.67 70.03 54780.62 88888.00 2014-02-23 00:22:45.750 054 12551.65 70.05 54780.62 88888.00 2014-02-23 00:22:45.875 054 12551.60 70.00 54780.65 88888.00 2014-02-23 00:22:46.000 054 12551.62 70.00 54780.62 88888.00 2014-02-23 00:22:46.125 054 12551.62 69.97 54780.62 88888.00 2014-02-23 00:22:46.250 054 12551.62 69.97 54780.62 88888.00 2014-02-23 00:22:46.375 054 12551.67 70.00 54780.62 88888.00 2014-02-23 00:22:46.500 054 12551.75 69.97 54780.65 88888.00 2014-02-23 00:22:46.625 054 12551.75 69.97 54780.62 88888.00 2014-02-23 00:22:46.750 054 12551.73 70.00 54780.57 88888.00 2014-02-23 00:22:46.875 054 12551.70 69.97 54780.60 88888.00 2014-02-23 00:22:47.000 054 12551.73 69.95 54780.60 88888.00 2014-02-23 00:22:47.125 054 12551.73 69.97 54780.62 88888.00 2014-02-23 00:22:47.250 054 12551.70 69.97 54780.62 88888.00 2014-02-23 00:22:47.375 054 12551.67 70.00 54780.62 88888.00 2014-02-23 00:22:47.500 054 12551.70 70.00 54780.62 88888.00 2014-02-23 00:22:47.625 054 12551.70 70.00 54780.60 88888.00 2014-02-23 00:22:47.750 054 12551.73 69.97 54780.60 88888.00 2014-02-23 00:22:47.875 054 12551.67 70.00 54780.60 88888.00 2014-02-23 00:22:48.000 054 12551.67 69.95 54780.57 88888.00 2014-02-23 00:22:48.125 054 12551.70 69.95 54780.60 88888.00 2014-02-23 00:22:48.250 054 12551.70 69.95 54780.60 88888.00 2014-02-23 00:22:48.375 054 12551.73 69.97 54780.60 88888.00 2014-02-23 00:22:48.500 054 12551.73 70.03 54780.62 88888.00 2014-02-23 00:22:48.625 054 12551.77 70.03 54780.65 88888.00 2014-02-23 00:22:48.750 054 12551.77 70.03 54780.65 88888.00 2014-02-23 00:22:48.875 054 12551.80 70.00 54780.60 88888.00 2014-02-23 00:22:49.000 054 12551.75 70.00 54780.60 88888.00 2014-02-23 00:22:49.125 054 12551.77 70.03 54780.60 88888.00 2014-02-23 00:22:49.250 054 12551.73 70.00 54780.57 88888.00 2014-02-23 00:22:49.375 054 12551.80 70.03 54780.57 88888.00 2014-02-23 00:22:49.500 054 12551.85 70.03 54780.57 88888.00 2014-02-23 00:22:49.625 054 12551.88 70.08 54780.60 88888.00 2014-02-23 00:22:49.750 054 12551.88 70.05 54780.57 88888.00 2014-02-23 00:22:49.875 054 12551.83 70.05 54780.55 88888.00 2014-02-23 00:22:50.000 054 12551.77 70.03 54780.55 88888.00 2014-02-23 00:22:50.125 054 12551.75 70.00 54780.60 88888.00 2014-02-23 00:22:50.250 054 12551.70 70.00 54780.57 88888.00 2014-02-23 00:22:50.375 054 12551.73 70.00 54780.53 88888.00 2014-02-23 00:22:50.500 054 12551.80 70.03 54780.60 88888.00 2014-02-23 00:22:50.625 054 12551.75 70.05 54780.57 88888.00 2014-02-23 00:22:50.750 054 12551.67 70.03 54780.53 88888.00 2014-02-23 00:22:50.875 054 12551.73 70.03 54780.57 88888.00 2014-02-23 00:22:51.000 054 12551.77 70.05 54780.57 88888.00 2014-02-23 00:22:51.125 054 12551.77 70.05 54780.55 88888.00 2014-02-23 00:22:51.250 054 12551.75 69.97 54780.60 88888.00 2014-02-23 00:22:51.375 054 12551.83 70.05 54780.57 88888.00 2014-02-23 00:22:51.500 054 12551.80 70.05 54780.57 88888.00 2014-02-23 00:22:51.625 054 12551.83 70.03 54780.55 88888.00 2014-02-23 00:22:51.750 054 12551.77 70.03 54780.55 88888.00 2014-02-23 00:22:51.875 054 12551.77 70.05 54780.55 88888.00 2014-02-23 00:22:52.000 054 12551.80 70.03 54780.55 88888.00 2014-02-23 00:22:52.125 054 12551.75 70.03 54780.57 88888.00 2014-02-23 00:22:52.250 054 12551.75 70.05 54780.60 88888.00 2014-02-23 00:22:52.375 054 12551.80 70.05 54780.60 88888.00 2014-02-23 00:22:52.500 054 12551.85 70.03 54780.60 88888.00 2014-02-23 00:22:52.625 054 12551.90 70.00 54780.57 88888.00 2014-02-23 00:22:52.750 054 12551.90 70.03 54780.57 88888.00 2014-02-23 00:22:52.875 054 12551.90 70.03 54780.57 88888.00 2014-02-23 00:22:53.000 054 12551.88 70.05 54780.57 88888.00 2014-02-23 00:22:53.125 054 12551.85 70.03 54780.60 88888.00 2014-02-23 00:22:53.250 054 12551.83 70.03 54780.60 88888.00 2014-02-23 00:22:53.375 054 12551.85 70.03 54780.55 88888.00 2014-02-23 00:22:53.500 054 12551.85 70.03 54780.55 88888.00 2014-02-23 00:22:53.625 054 12551.85 70.03 54780.55 88888.00 2014-02-23 00:22:53.750 054 12551.92 70.00 54780.55 88888.00 2014-02-23 00:22:53.875 054 12551.95 70.03 54780.53 88888.00 2014-02-23 00:22:54.000 054 12551.98 70.05 54780.53 88888.00 2014-02-23 00:22:54.125 054 12551.85 70.00 54780.53 88888.00 2014-02-23 00:22:54.250 054 12551.77 70.03 54780.60 88888.00 2014-02-23 00:22:54.375 054 12551.98 70.08 54780.57 88888.00 2014-02-23 00:22:54.500 054 12552.02 70.05 54780.60 88888.00 2014-02-23 00:22:54.625 054 12551.98 70.03 54780.55 88888.00 2014-02-23 00:22:54.750 054 12551.90 70.03 54780.55 88888.00 2014-02-23 00:22:54.875 054 12551.85 70.00 54780.55 88888.00 2014-02-23 00:22:55.000 054 12551.85 70.03 54780.55 88888.00 2014-02-23 00:22:55.125 054 12551.90 70.05 54780.55 88888.00 2014-02-23 00:22:55.250 054 12551.85 70.00 54780.57 88888.00 2014-02-23 00:22:55.375 054 12551.92 70.03 54780.60 88888.00 2014-02-23 00:22:55.500 054 12552.00 70.00 54780.62 88888.00 2014-02-23 00:22:55.625 054 12551.98 70.03 54780.60 88888.00 2014-02-23 00:22:55.750 054 12551.98 70.00 54780.57 88888.00 2014-02-23 00:22:55.875 054 12552.00 70.00 54780.57 88888.00 2014-02-23 00:22:56.000 054 12551.98 70.00 54780.53 88888.00 2014-02-23 00:22:56.125 054 12551.98 69.97 54780.57 88888.00 2014-02-23 00:22:56.250 054 12552.00 69.95 54780.57 88888.00 2014-02-23 00:22:56.375 054 12552.08 69.97 54780.57 88888.00 2014-02-23 00:22:56.500 054 12552.05 70.00 54780.60 88888.00 2014-02-23 00:22:56.625 054 12552.02 69.97 54780.57 88888.00 2014-02-23 00:22:56.750 054 12552.02 69.97 54780.57 88888.00 2014-02-23 00:22:56.875 054 12552.08 70.03 54780.60 88888.00 2014-02-23 00:22:57.000 054 12552.05 70.03 54780.60 88888.00 2014-02-23 00:22:57.125 054 12552.02 70.03 54780.60 88888.00 2014-02-23 00:22:57.250 054 12551.95 69.97 54780.60 88888.00 2014-02-23 00:22:57.375 054 12551.98 69.97 54780.57 88888.00 2014-02-23 00:22:57.500 054 12552.02 69.97 54780.60 88888.00 2014-02-23 00:22:57.625 054 12552.08 69.97 54780.57 88888.00 2014-02-23 00:22:57.750 054 12552.05 69.97 54780.57 88888.00 2014-02-23 00:22:57.875 054 12552.08 69.97 54780.60 88888.00 2014-02-23 00:22:58.000 054 12552.17 69.97 54780.57 88888.00 2014-02-23 00:22:58.125 054 12552.20 69.92 54780.60 88888.00 2014-02-23 00:22:58.250 054 12552.10 69.95 54780.60 88888.00 2014-02-23 00:22:58.375 054 12552.10 69.97 54780.60 88888.00 2014-02-23 00:22:58.500 054 12552.08 69.92 54780.57 88888.00 2014-02-23 00:22:58.625 054 12552.08 69.95 54780.60 88888.00 2014-02-23 00:22:58.750 054 12552.08 69.92 54780.60 88888.00 2014-02-23 00:22:58.875 054 12552.05 69.90 54780.60 88888.00 2014-02-23 00:22:59.000 054 12552.08 69.90 54780.57 88888.00 2014-02-23 00:22:59.125 054 12552.15 69.90 54780.60 88888.00 2014-02-23 00:22:59.250 054 12552.17 69.90 54780.57 88888.00 2014-02-23 00:22:59.375 054 12552.15 69.88 54780.57 88888.00 2014-02-23 00:22:59.500 054 12552.17 69.88 54780.57 88888.00 2014-02-23 00:22:59.625 054 12552.20 69.88 54780.60 88888.00 2014-02-23 00:22:59.750 054 12552.17 69.88 54780.60 88888.00 2014-02-23 00:22:59.875 054 12552.17 69.85 54780.60 88888.00 2014-02-23 00:23:00.000 054 12552.20 69.80 54780.55 88888.00 2014-02-23 00:23:00.125 054 12552.23 69.80 54780.60 88888.00 2014-02-23 00:23:00.250 054 12552.25 69.83 54780.60 88888.00 2014-02-23 00:23:00.375 054 12552.25 69.85 54780.57 88888.00 2014-02-23 00:23:00.500 054 12552.27 69.85 54780.60 88888.00 2014-02-23 00:23:00.625 054 12552.30 69.83 54780.60 88888.00 2014-02-23 00:23:00.750 054 12552.27 69.85 54780.62 88888.00 2014-02-23 00:23:00.875 054 12552.27 69.83 54780.62 88888.00 2014-02-23 00:23:01.000 054 12552.30 69.85 54780.60 88888.00 2014-02-23 00:23:01.125 054 12552.38 69.83 54780.60 88888.00 2014-02-23 00:23:01.250 054 12552.38 69.80 54780.57 88888.00 2014-02-23 00:23:01.375 054 12552.45 69.83 54780.57 88888.00 2014-02-23 00:23:01.500 054 12552.45 69.80 54780.57 88888.00 2014-02-23 00:23:01.625 054 12552.40 69.80 54780.60 88888.00 2014-02-23 00:23:01.750 054 12552.35 69.80 54780.60 88888.00 2014-02-23 00:23:01.875 054 12552.40 69.78 54780.62 88888.00 2014-02-23 00:23:02.000 054 12552.42 69.80 54780.60 88888.00 2014-02-23 00:23:02.125 054 12552.35 69.78 54780.65 88888.00 2014-02-23 00:23:02.250 054 12552.25 69.72 54780.65 88888.00 2014-02-23 00:23:02.375 054 12552.33 69.75 54780.60 88888.00 2014-02-23 00:23:02.500 054 12552.33 69.70 54780.57 88888.00 2014-02-23 00:23:02.625 054 12552.33 69.70 54780.57 88888.00 2014-02-23 00:23:02.750 054 12552.33 69.70 54780.60 88888.00 2014-02-23 00:23:02.875 054 12552.42 69.75 54780.62 88888.00 2014-02-23 00:23:03.000 054 12552.52 69.70 54780.60 88888.00 2014-02-23 00:23:03.125 054 12552.55 69.65 54780.60 88888.00 2014-02-23 00:23:03.250 054 12552.50 69.67 54780.60 88888.00 2014-02-23 00:23:03.375 054 12552.50 69.67 54780.60 88888.00 2014-02-23 00:23:03.500 054 12552.50 69.65 54780.62 88888.00 2014-02-23 00:23:03.625 054 12552.45 69.62 54780.57 88888.00 2014-02-23 00:23:03.750 054 12552.50 69.62 54780.60 88888.00 2014-02-23 00:23:03.875 054 12552.55 69.65 54780.60 88888.00 2014-02-23 00:23:04.000 054 12552.52 69.65 54780.57 88888.00 2014-02-23 00:23:04.125 054 12552.65 69.65 54780.57 88888.00 2014-02-23 00:23:04.250 054 12552.60 69.62 54780.60 88888.00 2014-02-23 00:23:04.375 054 12552.62 69.65 54780.62 88888.00 2014-02-23 00:23:04.500 054 12552.60 69.60 54780.62 88888.00 2014-02-23 00:23:04.625 054 12552.55 69.60 54780.62 88888.00 2014-02-23 00:23:04.750 054 12552.52 69.58 54780.60 88888.00 2014-02-23 00:23:04.875 054 12552.50 69.58 54780.62 88888.00 2014-02-23 00:23:05.000 054 12552.50 69.58 54780.62 88888.00 2014-02-23 00:23:05.125 054 12552.52 69.58 54780.62 88888.00 2014-02-23 00:23:05.250 054 12552.48 69.53 54780.62 88888.00 2014-02-23 00:23:05.375 054 12552.50 69.58 54780.65 88888.00 2014-02-23 00:23:05.500 054 12552.52 69.55 54780.62 88888.00 2014-02-23 00:23:05.625 054 12552.50 69.55 54780.65 88888.00 2014-02-23 00:23:05.750 054 12552.55 69.58 54780.65 88888.00 2014-02-23 00:23:05.875 054 12552.55 69.55 54780.62 88888.00 2014-02-23 00:23:06.000 054 12552.52 69.53 54780.57 88888.00 2014-02-23 00:23:06.125 054 12552.60 69.53 54780.62 88888.00 2014-02-23 00:23:06.250 054 12552.60 69.50 54780.65 88888.00 2014-02-23 00:23:06.375 054 12552.67 69.53 54780.62 88888.00 2014-02-23 00:23:06.500 054 12552.62 69.50 54780.57 88888.00 2014-02-23 00:23:06.625 054 12552.60 69.47 54780.57 88888.00 2014-02-23 00:23:06.750 054 12552.62 69.47 54780.60 88888.00 2014-02-23 00:23:06.875 054 12552.73 69.47 54780.65 88888.00 2014-02-23 00:23:07.000 054 12552.73 69.47 54780.62 88888.00 2014-02-23 00:23:07.125 054 12552.67 69.47 54780.65 88888.00 2014-02-23 00:23:07.250 054 12552.62 69.42 54780.65 88888.00 2014-02-23 00:23:07.375 054 12552.65 69.42 54780.62 88888.00 2014-02-23 00:23:07.500 054 12552.62 69.40 54780.60 88888.00 2014-02-23 00:23:07.625 054 12552.60 69.45 54780.60 88888.00 2014-02-23 00:23:07.750 054 12552.65 69.47 54780.65 88888.00 2014-02-23 00:23:07.875 054 12552.70 69.45 54780.68 88888.00 2014-02-23 00:23:08.000 054 12552.67 69.45 54780.68 88888.00 2014-02-23 00:23:08.125 054 12552.65 69.40 54780.68 88888.00 2014-02-23 00:23:08.250 054 12552.67 69.40 54780.68 88888.00 2014-02-23 00:23:08.375 054 12552.67 69.42 54780.68 88888.00 2014-02-23 00:23:08.500 054 12552.62 69.42 54780.68 88888.00 2014-02-23 00:23:08.625 054 12552.62 69.42 54780.70 88888.00 2014-02-23 00:23:08.750 054 12552.65 69.38 54780.70 88888.00 2014-02-23 00:23:08.875 054 12552.65 69.40 54780.68 88888.00 2014-02-23 00:23:09.000 054 12552.65 69.35 54780.65 88888.00 2014-02-23 00:23:09.125 054 12552.70 69.38 54780.68 88888.00 2014-02-23 00:23:09.250 054 12552.70 69.40 54780.68 88888.00 2014-02-23 00:23:09.375 054 12552.73 69.40 54780.65 88888.00 2014-02-23 00:23:09.500 054 12552.75 69.38 54780.68 88888.00 2014-02-23 00:23:09.625 054 12552.73 69.38 54780.65 88888.00 2014-02-23 00:23:09.750 054 12552.73 69.38 54780.70 88888.00 2014-02-23 00:23:09.875 054 12552.75 69.38 54780.70 88888.00 2014-02-23 00:23:10.000 054 12552.67 69.38 54780.70 88888.00 2014-02-23 00:23:10.125 054 12552.70 69.40 54780.70 88888.00 2014-02-23 00:23:10.250 054 12552.62 69.35 54780.70 88888.00 2014-02-23 00:23:10.375 054 12552.65 69.38 54780.70 88888.00 2014-02-23 00:23:10.500 054 12552.67 69.38 54780.72 88888.00 2014-02-23 00:23:10.625 054 12552.83 69.38 54780.72 88888.00 2014-02-23 00:23:10.750 054 12552.85 69.38 54780.70 88888.00 2014-02-23 00:23:10.875 054 12552.77 69.33 54780.70 88888.00 2014-02-23 00:23:11.000 054 12552.75 69.33 54780.65 88888.00 2014-02-23 00:23:11.125 054 12552.75 69.33 54780.72 88888.00 2014-02-23 00:23:11.250 054 12552.77 69.33 54780.75 88888.00 2014-02-23 00:23:11.375 054 12552.85 69.33 54780.75 88888.00 2014-02-23 00:23:11.500 054 12552.83 69.35 54780.72 88888.00 2014-02-23 00:23:11.625 054 12552.85 69.35 54780.72 88888.00 2014-02-23 00:23:11.750 054 12552.83 69.33 54780.68 88888.00 2014-02-23 00:23:11.875 054 12552.80 69.35 54780.70 88888.00 2014-02-23 00:23:12.000 054 12552.80 69.38 54780.72 88888.00 2014-02-23 00:23:12.125 054 12552.80 69.40 54780.70 88888.00 2014-02-23 00:23:12.250 054 12552.70 69.35 54780.70 88888.00 2014-02-23 00:23:12.375 054 12552.73 69.33 54780.70 88888.00 2014-02-23 00:23:12.500 054 12552.73 69.35 54780.68 88888.00 2014-02-23 00:23:12.625 054 12552.75 69.35 54780.65 88888.00 2014-02-23 00:23:12.750 054 12552.77 69.35 54780.68 88888.00 2014-02-23 00:23:12.875 054 12552.75 69.35 54780.68 88888.00 2014-02-23 00:23:13.000 054 12552.80 69.38 54780.70 88888.00 2014-02-23 00:23:13.125 054 12552.83 69.38 54780.70 88888.00 2014-02-23 00:23:13.250 054 12552.80 69.35 54780.70 88888.00 2014-02-23 00:23:13.375 054 12552.80 69.33 54780.70 88888.00 2014-02-23 00:23:13.500 054 12552.75 69.33 54780.70 88888.00 2014-02-23 00:23:13.625 054 12552.73 69.35 54780.70 88888.00 2014-02-23 00:23:13.750 054 12552.73 69.33 54780.70 88888.00 2014-02-23 00:23:13.875 054 12552.77 69.35 54780.70 88888.00 2014-02-23 00:23:14.000 054 12552.77 69.35 54780.70 88888.00 2014-02-23 00:23:14.125 054 12552.73 69.35 54780.72 88888.00 2014-02-23 00:23:14.250 054 12552.67 69.30 54780.68 88888.00 2014-02-23 00:23:14.375 054 12552.73 69.33 54780.70 88888.00 2014-02-23 00:23:14.500 054 12552.70 69.30 54780.70 88888.00 2014-02-23 00:23:14.625 054 12552.67 69.33 54780.70 88888.00 2014-02-23 00:23:14.750 054 12552.73 69.35 54780.70 88888.00 2014-02-23 00:23:14.875 054 12552.83 69.35 54780.70 88888.00 2014-02-23 00:23:15.000 054 12552.83 69.38 54780.72 88888.00 2014-02-23 00:23:15.125 054 12552.80 69.38 54780.72 88888.00 2014-02-23 00:23:15.250 054 12552.70 69.35 54780.72 88888.00 2014-02-23 00:23:15.375 054 12552.73 69.38 54780.72 88888.00 2014-02-23 00:23:15.500 054 12552.70 69.38 54780.70 88888.00 2014-02-23 00:23:15.625 054 12552.73 69.35 54780.72 88888.00 2014-02-23 00:23:15.750 054 12552.75 69.35 54780.75 88888.00 2014-02-23 00:23:15.875 054 12552.80 69.38 54780.78 88888.00 2014-02-23 00:23:16.000 054 12552.77 69.40 54780.75 88888.00 2014-02-23 00:23:16.125 054 12552.77 69.38 54780.75 88888.00 2014-02-23 00:23:16.250 054 12552.73 69.35 54780.75 88888.00 2014-02-23 00:23:16.375 054 12552.80 69.38 54780.78 88888.00 2014-02-23 00:23:16.500 054 12552.75 69.38 54780.72 88888.00 2014-02-23 00:23:16.625 054 12552.75 69.40 54780.75 88888.00 2014-02-23 00:23:16.750 054 12552.75 69.40 54780.72 88888.00 2014-02-23 00:23:16.875 054 12552.73 69.40 54780.75 88888.00 2014-02-23 00:23:17.000 054 12552.77 69.40 54780.75 88888.00 2014-02-23 00:23:17.125 054 12552.75 69.40 54780.75 88888.00 2014-02-23 00:23:17.250 054 12552.70 69.42 54780.80 88888.00 2014-02-23 00:23:17.375 054 12552.73 69.42 54780.78 88888.00 2014-02-23 00:23:17.500 054 12552.70 69.40 54780.78 88888.00 2014-02-23 00:23:17.625 054 12552.75 69.40 54780.80 88888.00 2014-02-23 00:23:17.750 054 12552.75 69.42 54780.80 88888.00 2014-02-23 00:23:17.875 054 12552.73 69.45 54780.80 88888.00 2014-02-23 00:23:18.000 054 12552.73 69.40 54780.78 88888.00 2014-02-23 00:23:18.125 054 12552.65 69.38 54780.78 88888.00 2014-02-23 00:23:18.250 054 12552.62 69.40 54780.75 88888.00 2014-02-23 00:23:18.375 054 12552.70 69.42 54780.75 88888.00 2014-02-23 00:23:18.500 054 12552.75 69.42 54780.80 88888.00 2014-02-23 00:23:18.625 054 12552.75 69.40 54780.80 88888.00 2014-02-23 00:23:18.750 054 12552.67 69.40 54780.80 88888.00 2014-02-23 00:23:18.875 054 12552.70 69.40 54780.80 88888.00 2014-02-23 00:23:19.000 054 12552.75 69.40 54780.78 88888.00 2014-02-23 00:23:19.125 054 12552.77 69.42 54780.78 88888.00 2014-02-23 00:23:19.250 054 12552.73 69.45 54780.80 88888.00 2014-02-23 00:23:19.375 054 12552.75 69.45 54780.82 88888.00 2014-02-23 00:23:19.500 054 12552.70 69.42 54780.82 88888.00 2014-02-23 00:23:19.625 054 12552.70 69.42 54780.78 88888.00 2014-02-23 00:23:19.750 054 12552.75 69.45 54780.78 88888.00 2014-02-23 00:23:19.875 054 12552.73 69.42 54780.78 88888.00 2014-02-23 00:23:20.000 054 12552.70 69.45 54780.78 88888.00 2014-02-23 00:23:20.125 054 12552.67 69.45 54780.80 88888.00 2014-02-23 00:23:20.250 054 12552.67 69.42 54780.80 88888.00 2014-02-23 00:23:20.375 054 12552.70 69.40 54780.78 88888.00 2014-02-23 00:23:20.500 054 12552.67 69.45 54780.78 88888.00 2014-02-23 00:23:20.625 054 12552.70 69.45 54780.80 88888.00 2014-02-23 00:23:20.750 054 12552.75 69.47 54780.82 88888.00 2014-02-23 00:23:20.875 054 12552.75 69.47 54780.82 88888.00 2014-02-23 00:23:21.000 054 12552.73 69.50 54780.82 88888.00 2014-02-23 00:23:21.125 054 12552.73 69.53 54780.85 88888.00 2014-02-23 00:23:21.250 054 12552.73 69.47 54780.85 88888.00 2014-02-23 00:23:21.375 054 12552.77 69.47 54780.82 88888.00 2014-02-23 00:23:21.500 054 12552.77 69.47 54780.82 88888.00 2014-02-23 00:23:21.625 054 12552.75 69.47 54780.82 88888.00 2014-02-23 00:23:21.750 054 12552.70 69.50 54780.80 88888.00 2014-02-23 00:23:21.875 054 12552.67 69.45 54780.80 88888.00 2014-02-23 00:23:22.000 054 12552.75 69.45 54780.80 88888.00 2014-02-23 00:23:22.125 054 12552.80 69.45 54780.80 88888.00 2014-02-23 00:23:22.250 054 12552.75 69.45 54780.82 88888.00 2014-02-23 00:23:22.375 054 12552.75 69.45 54780.85 88888.00 2014-02-23 00:23:22.500 054 12552.73 69.50 54780.85 88888.00 2014-02-23 00:23:22.625 054 12552.75 69.53 54780.82 88888.00 2014-02-23 00:23:22.750 054 12552.75 69.50 54780.82 88888.00 2014-02-23 00:23:22.875 054 12552.80 69.47 54780.82 88888.00 2014-02-23 00:23:23.000 054 12552.85 69.47 54780.82 88888.00 2014-02-23 00:23:23.125 054 12552.83 69.50 54780.80 88888.00 2014-02-23 00:23:23.250 054 12552.73 69.47 54780.80 88888.00 2014-02-23 00:23:23.375 054 12552.73 69.50 54780.82 88888.00 2014-02-23 00:23:23.500 054 12552.77 69.53 54780.82 88888.00 2014-02-23 00:23:23.625 054 12552.77 69.50 54780.80 88888.00 2014-02-23 00:23:23.750 054 12552.83 69.47 54780.82 88888.00 2014-02-23 00:23:23.875 054 12552.83 69.47 54780.88 88888.00 2014-02-23 00:23:24.000 054 12552.80 69.53 54780.85 88888.00 2014-02-23 00:23:24.125 054 12552.77 69.50 54780.85 88888.00 2014-02-23 00:23:24.250 054 12552.73 69.50 54780.88 88888.00 2014-02-23 00:23:24.375 054 12552.75 69.50 54780.90 88888.00 2014-02-23 00:23:24.500 054 12552.75 69.50 54780.88 88888.00 2014-02-23 00:23:24.625 054 12552.75 69.47 54780.88 88888.00 2014-02-23 00:23:24.750 054 12552.67 69.47 54780.85 88888.00 2014-02-23 00:23:24.875 054 12552.70 69.45 54780.88 88888.00 2014-02-23 00:23:25.000 054 12552.70 69.45 54780.90 88888.00 2014-02-23 00:23:25.125 054 12552.73 69.47 54780.95 88888.00 2014-02-23 00:23:25.250 054 12552.62 69.45 54780.93 88888.00 2014-02-23 00:23:25.375 054 12552.62 69.47 54780.93 88888.00 2014-02-23 00:23:25.500 054 12552.62 69.50 54780.90 88888.00 2014-02-23 00:23:25.625 054 12552.67 69.47 54780.90 88888.00 2014-02-23 00:23:25.750 054 12552.67 69.53 54780.90 88888.00 2014-02-23 00:23:25.875 054 12552.65 69.50 54780.95 88888.00 2014-02-23 00:23:26.000 054 12552.67 69.47 54780.93 88888.00 2014-02-23 00:23:26.125 054 12552.62 69.47 54780.95 88888.00 2014-02-23 00:23:26.250 054 12552.58 69.45 54780.93 88888.00 2014-02-23 00:23:26.375 054 12552.67 69.47 54780.93 88888.00 2014-02-23 00:23:26.500 054 12552.80 69.47 54780.95 88888.00 2014-02-23 00:23:26.625 054 12552.80 69.45 54780.93 88888.00 2014-02-23 00:23:26.750 054 12552.75 69.42 54780.93 88888.00 2014-02-23 00:23:26.875 054 12552.73 69.42 54780.93 88888.00 2014-02-23 00:23:27.000 054 12552.75 69.45 54780.93 88888.00 2014-02-23 00:23:27.125 054 12552.73 69.45 54780.97 88888.00 2014-02-23 00:23:27.250 054 12552.75 69.42 54780.97 88888.00 2014-02-23 00:23:27.375 054 12552.83 69.45 54780.95 88888.00 2014-02-23 00:23:27.500 054 12552.75 69.42 54780.97 88888.00 2014-02-23 00:23:27.625 054 12552.70 69.40 54780.95 88888.00 2014-02-23 00:23:27.750 054 12552.70 69.40 54780.95 88888.00 2014-02-23 00:23:27.875 054 12552.70 69.38 54780.93 88888.00 2014-02-23 00:23:28.000 054 12552.75 69.40 54780.95 88888.00 2014-02-23 00:23:28.125 054 12552.80 69.40 54780.97 88888.00 2014-02-23 00:23:28.250 054 12552.77 69.38 54780.97 88888.00 2014-02-23 00:23:28.375 054 12552.77 69.42 54780.95 88888.00 2014-02-23 00:23:28.500 054 12552.73 69.42 54780.95 88888.00 2014-02-23 00:23:28.625 054 12552.67 69.40 54780.95 88888.00 2014-02-23 00:23:28.750 054 12552.62 69.38 54780.97 88888.00 2014-02-23 00:23:28.875 054 12552.70 69.40 54781.00 88888.00 2014-02-23 00:23:29.000 054 12552.80 69.35 54781.00 88888.00 2014-02-23 00:23:29.125 054 12552.77 69.35 54781.00 88888.00 2014-02-23 00:23:29.250 054 12552.70 69.35 54781.03 88888.00 2014-02-23 00:23:29.375 054 12552.67 69.38 54781.03 88888.00 2014-02-23 00:23:29.500 054 12552.70 69.35 54781.03 88888.00 2014-02-23 00:23:29.625 054 12552.75 69.35 54781.00 88888.00 2014-02-23 00:23:29.750 054 12552.80 69.35 54780.95 88888.00 2014-02-23 00:23:29.875 054 12552.83 69.33 54780.95 88888.00 2014-02-23 00:23:30.000 054 12552.80 69.30 54780.97 88888.00 2014-02-23 00:23:30.125 054 12552.80 69.35 54781.00 88888.00 2014-02-23 00:23:30.250 054 12552.80 69.30 54781.03 88888.00 2014-02-23 00:23:30.375 054 12552.88 69.33 54781.03 88888.00 2014-02-23 00:23:30.500 054 12552.88 69.33 54781.03 88888.00 2014-02-23 00:23:30.625 054 12552.85 69.30 54781.05 88888.00 2014-02-23 00:23:30.750 054 12552.83 69.28 54781.03 88888.00 2014-02-23 00:23:30.875 054 12552.83 69.25 54781.03 88888.00 2014-02-23 00:23:31.000 054 12552.85 69.30 54781.00 88888.00 2014-02-23 00:23:31.125 054 12552.85 69.30 54781.03 88888.00 2014-02-23 00:23:31.250 054 12552.88 69.28 54781.00 88888.00 2014-02-23 00:23:31.375 054 12552.88 69.28 54781.00 88888.00 2014-02-23 00:23:31.500 054 12552.88 69.28 54781.03 88888.00 2014-02-23 00:23:31.625 054 12552.85 69.25 54781.03 88888.00 2014-02-23 00:23:31.750 054 12552.77 69.20 54781.03 88888.00 2014-02-23 00:23:31.875 054 12552.80 69.22 54781.00 88888.00 2014-02-23 00:23:32.000 054 12552.88 69.20 54781.00 88888.00 2014-02-23 00:23:32.125 054 12552.88 69.20 54781.03 88888.00 2014-02-23 00:23:32.250 054 12552.80 69.17 54781.05 88888.00 2014-02-23 00:23:32.375 054 12552.88 69.20 54781.05 88888.00 2014-02-23 00:23:32.500 054 12552.88 69.20 54781.03 88888.00 2014-02-23 00:23:32.625 054 12552.88 69.20 54781.03 88888.00 2014-02-23 00:23:32.750 054 12552.77 69.17 54781.03 88888.00 2014-02-23 00:23:32.875 054 12552.77 69.20 54781.05 88888.00 2014-02-23 00:23:33.000 054 12552.80 69.20 54781.05 88888.00 2014-02-23 00:23:33.125 054 12552.85 69.22 54781.05 88888.00 2014-02-23 00:23:33.250 054 12552.90 69.20 54781.05 88888.00 2014-02-23 00:23:33.375 054 12552.90 69.17 54781.05 88888.00 2014-02-23 00:23:33.500 054 12552.88 69.15 54781.07 88888.00 2014-02-23 00:23:33.625 054 12552.88 69.17 54781.10 88888.00 2014-02-23 00:23:33.750 054 12552.95 69.22 54781.12 88888.00 2014-02-23 00:23:33.875 054 12552.95 69.20 54781.07 88888.00 2014-02-23 00:23:34.000 054 12552.92 69.15 54781.07 88888.00 2014-02-23 00:23:34.125 054 12552.85 69.15 54781.10 88888.00 2014-02-23 00:23:34.250 054 12552.80 69.12 54781.07 88888.00 2014-02-23 00:23:34.375 054 12552.83 69.12 54781.07 88888.00 2014-02-23 00:23:34.500 054 12552.85 69.15 54781.07 88888.00 2014-02-23 00:23:34.625 054 12552.88 69.17 54781.10 88888.00 2014-02-23 00:23:34.750 054 12552.88 69.17 54781.10 88888.00 2014-02-23 00:23:34.875 054 12552.90 69.15 54781.10 88888.00 2014-02-23 00:23:35.000 054 12552.95 69.12 54781.10 88888.00 2014-02-23 00:23:35.125 054 12552.95 69.12 54781.15 88888.00 2014-02-23 00:23:35.250 054 12552.90 69.10 54781.18 88888.00 2014-02-23 00:23:35.375 054 12552.98 69.12 54781.20 88888.00 2014-02-23 00:23:35.500 054 12552.90 69.17 54781.20 88888.00 2014-02-23 00:23:35.625 054 12552.83 69.15 54781.15 88888.00 2014-02-23 00:23:35.750 054 12552.88 69.15 54781.15 88888.00 2014-02-23 00:23:35.875 054 12552.92 69.15 54781.15 88888.00 2014-02-23 00:23:36.000 054 12552.92 69.15 54781.15 88888.00 2014-02-23 00:23:36.125 054 12552.98 69.12 54781.15 88888.00 2014-02-23 00:23:36.250 054 12553.02 69.10 54781.15 88888.00 2014-02-23 00:23:36.375 054 12553.02 69.10 54781.18 88888.00 2014-02-23 00:23:36.500 054 12553.00 69.10 54781.15 88888.00 2014-02-23 00:23:36.625 054 12552.95 69.10 54781.15 88888.00 2014-02-23 00:23:36.750 054 12552.92 69.12 54781.15 88888.00 2014-02-23 00:23:36.875 054 12552.92 69.12 54781.12 88888.00 2014-02-23 00:23:37.000 054 12552.90 69.10 54781.15 88888.00 2014-02-23 00:23:37.125 054 12552.92 69.10 54781.18 88888.00 2014-02-23 00:23:37.250 054 12552.92 69.08 54781.18 88888.00 2014-02-23 00:23:37.375 054 12552.95 69.10 54781.18 88888.00 2014-02-23 00:23:37.500 054 12552.90 69.05 54781.18 88888.00 2014-02-23 00:23:37.625 054 12552.88 69.10 54781.20 88888.00 2014-02-23 00:23:37.750 054 12552.88 69.10 54781.18 88888.00 2014-02-23 00:23:37.875 054 12552.88 69.08 54781.15 88888.00 2014-02-23 00:23:38.000 054 12552.98 69.12 54781.15 88888.00 2014-02-23 00:23:38.125 054 12552.98 69.12 54781.15 88888.00 2014-02-23 00:23:38.250 054 12552.95 69.12 54781.15 88888.00 2014-02-23 00:23:38.375 054 12552.95 69.12 54781.18 88888.00 2014-02-23 00:23:38.500 054 12552.90 69.10 54781.15 88888.00 2014-02-23 00:23:38.625 054 12552.90 69.12 54781.18 88888.00 2014-02-23 00:23:38.750 054 12552.95 69.12 54781.18 88888.00 2014-02-23 00:23:38.875 054 12552.92 69.10 54781.18 88888.00 2014-02-23 00:23:39.000 054 12552.90 69.10 54781.20 88888.00 2014-02-23 00:23:39.125 054 12552.90 69.12 54781.20 88888.00 2014-02-23 00:23:39.250 054 12552.92 69.10 54781.20 88888.00 2014-02-23 00:23:39.375 054 12552.95 69.15 54781.22 88888.00 2014-02-23 00:23:39.500 054 12552.98 69.17 54781.20 88888.00 2014-02-23 00:23:39.625 054 12552.95 69.15 54781.20 88888.00 2014-02-23 00:23:39.750 054 12552.88 69.15 54781.20 88888.00 2014-02-23 00:23:39.875 054 12552.88 69.15 54781.20 88888.00 2014-02-23 00:23:40.000 054 12552.88 69.17 54781.22 88888.00 2014-02-23 00:23:40.125 054 12552.88 69.17 54781.22 88888.00 2014-02-23 00:23:40.250 054 12552.83 69.20 54781.28 88888.00 2014-02-23 00:23:40.375 054 12552.85 69.20 54781.22 88888.00 2014-02-23 00:23:40.500 054 12552.88 69.20 54781.25 88888.00 2014-02-23 00:23:40.625 054 12552.88 69.20 54781.25 88888.00 2014-02-23 00:23:40.750 054 12552.85 69.20 54781.22 88888.00 2014-02-23 00:23:40.875 054 12552.88 69.15 54781.22 88888.00 2014-02-23 00:23:41.000 054 12552.92 69.17 54781.22 88888.00 2014-02-23 00:23:41.125 054 12552.90 69.17 54781.22 88888.00 2014-02-23 00:23:41.250 054 12552.83 69.15 54781.22 88888.00 2014-02-23 00:23:41.375 054 12552.90 69.22 54781.22 88888.00 2014-02-23 00:23:41.500 054 12552.92 69.28 54781.22 88888.00 2014-02-23 00:23:41.625 054 12552.90 69.22 54781.22 88888.00 2014-02-23 00:23:41.750 054 12552.88 69.22 54781.20 88888.00 2014-02-23 00:23:41.875 054 12552.85 69.22 54781.22 88888.00 2014-02-23 00:23:42.000 054 12552.90 69.22 54781.22 88888.00 2014-02-23 00:23:42.125 054 12552.90 69.22 54781.25 88888.00 2014-02-23 00:23:42.250 054 12552.88 69.25 54781.25 88888.00 2014-02-23 00:23:42.375 054 12552.88 69.22 54781.22 88888.00 2014-02-23 00:23:42.500 054 12552.90 69.25 54781.28 88888.00 2014-02-23 00:23:42.625 054 12552.90 69.28 54781.25 88888.00 2014-02-23 00:23:42.750 054 12552.88 69.28 54781.28 88888.00 2014-02-23 00:23:42.875 054 12552.92 69.28 54781.25 88888.00 2014-02-23 00:23:43.000 054 12552.92 69.30 54781.25 88888.00 2014-02-23 00:23:43.125 054 12552.85 69.28 54781.28 88888.00 2014-02-23 00:23:43.250 054 12552.83 69.28 54781.30 88888.00 2014-02-23 00:23:43.375 054 12552.83 69.28 54781.28 88888.00 2014-02-23 00:23:43.500 054 12552.83 69.28 54781.25 88888.00 2014-02-23 00:23:43.625 054 12552.83 69.30 54781.28 88888.00 2014-02-23 00:23:43.750 054 12552.85 69.33 54781.25 88888.00 2014-02-23 00:23:43.875 054 12552.85 69.33 54781.25 88888.00 2014-02-23 00:23:44.000 054 12552.88 69.35 54781.28 88888.00 2014-02-23 00:23:44.125 054 12552.90 69.35 54781.28 88888.00 2014-02-23 00:23:44.250 054 12552.85 69.30 54781.22 88888.00 2014-02-23 00:23:44.375 054 12552.90 69.33 54781.25 88888.00 2014-02-23 00:23:44.500 054 12552.88 69.33 54781.28 88888.00 2014-02-23 00:23:44.625 054 12552.83 69.35 54781.28 88888.00 2014-02-23 00:23:44.750 054 12552.88 69.35 54781.28 88888.00 2014-02-23 00:23:44.875 054 12552.88 69.35 54781.25 88888.00 2014-02-23 00:23:45.000 054 12552.90 69.35 54781.25 88888.00 2014-02-23 00:23:45.125 054 12552.95 69.40 54781.25 88888.00 2014-02-23 00:23:45.250 054 12552.95 69.38 54781.25 88888.00 2014-02-23 00:23:45.375 054 12553.00 69.40 54781.28 88888.00 2014-02-23 00:23:45.500 054 12552.98 69.40 54781.30 88888.00 2014-02-23 00:23:45.625 054 12552.85 69.40 54781.30 88888.00 2014-02-23 00:23:45.750 054 12552.75 69.38 54781.30 88888.00 2014-02-23 00:23:45.875 054 12552.80 69.40 54781.30 88888.00 2014-02-23 00:23:46.000 054 12552.83 69.42 54781.30 88888.00 2014-02-23 00:23:46.125 054 12552.77 69.42 54781.32 88888.00 2014-02-23 00:23:46.250 054 12552.75 69.40 54781.32 88888.00 2014-02-23 00:23:46.375 054 12552.80 69.42 54781.35 88888.00 2014-02-23 00:23:46.500 054 12552.83 69.47 54781.32 88888.00 2014-02-23 00:23:46.625 054 12552.85 69.47 54781.30 88888.00 2014-02-23 00:23:46.750 054 12552.85 69.47 54781.30 88888.00 2014-02-23 00:23:46.875 054 12552.83 69.47 54781.30 88888.00 2014-02-23 00:23:47.000 054 12552.85 69.53 54781.30 88888.00 2014-02-23 00:23:47.125 054 12552.83 69.53 54781.32 88888.00 2014-02-23 00:23:47.250 054 12552.75 69.45 54781.28 88888.00 2014-02-23 00:23:47.375 054 12552.77 69.47 54781.30 88888.00 2014-02-23 00:23:47.500 054 12552.80 69.50 54781.30 88888.00 2014-02-23 00:23:47.625 054 12552.80 69.50 54781.32 88888.00 2014-02-23 00:23:47.750 054 12552.75 69.47 54781.32 88888.00 2014-02-23 00:23:47.875 054 12552.77 69.50 54781.32 88888.00 2014-02-23 00:23:48.000 054 12552.85 69.50 54781.32 88888.00 2014-02-23 00:23:48.125 054 12552.85 69.53 54781.32 88888.00 2014-02-23 00:23:48.250 054 12552.77 69.47 54781.30 88888.00 2014-02-23 00:23:48.375 054 12552.77 69.47 54781.30 88888.00 2014-02-23 00:23:48.500 054 12552.83 69.53 54781.28 88888.00 2014-02-23 00:23:48.625 054 12552.88 69.53 54781.30 88888.00 2014-02-23 00:23:48.750 054 12552.95 69.50 54781.28 88888.00 2014-02-23 00:23:48.875 054 12552.92 69.55 54781.30 88888.00 2014-02-23 00:23:49.000 054 12552.90 69.53 54781.28 88888.00 2014-02-23 00:23:49.125 054 12552.90 69.53 54781.30 88888.00 2014-02-23 00:23:49.250 054 12552.83 69.53 54781.30 88888.00 2014-02-23 00:23:49.375 054 12552.80 69.53 54781.30 88888.00 2014-02-23 00:23:49.500 054 12552.77 69.53 54781.32 88888.00 2014-02-23 00:23:49.625 054 12552.75 69.55 54781.35 88888.00 2014-02-23 00:23:49.750 054 12552.80 69.58 54781.35 88888.00 2014-02-23 00:23:49.875 054 12552.80 69.55 54781.32 88888.00 2014-02-23 00:23:50.000 054 12552.75 69.53 54781.30 88888.00 2014-02-23 00:23:50.125 054 12552.75 69.55 54781.32 88888.00 2014-02-23 00:23:50.250 054 12552.70 69.53 54781.35 88888.00 2014-02-23 00:23:50.375 054 12552.75 69.55 54781.32 88888.00 2014-02-23 00:23:50.500 054 12552.80 69.55 54781.32 88888.00 2014-02-23 00:23:50.625 054 12552.80 69.55 54781.30 88888.00 2014-02-23 00:23:50.750 054 12552.80 69.58 54781.32 88888.00 2014-02-23 00:23:50.875 054 12552.80 69.58 54781.35 88888.00 2014-02-23 00:23:51.000 054 12552.80 69.58 54781.32 88888.00 2014-02-23 00:23:51.125 054 12552.83 69.58 54781.30 88888.00 2014-02-23 00:23:51.250 054 12552.83 69.58 54781.32 88888.00 2014-02-23 00:23:51.375 054 12552.83 69.58 54781.30 88888.00 2014-02-23 00:23:51.500 054 12552.77 69.58 54781.28 88888.00 2014-02-23 00:23:51.625 054 12552.80 69.60 54781.28 88888.00 2014-02-23 00:23:51.750 054 12552.83 69.60 54781.32 88888.00 2014-02-23 00:23:51.875 054 12552.88 69.58 54781.32 88888.00 2014-02-23 00:23:52.000 054 12552.85 69.58 54781.32 88888.00 2014-02-23 00:23:52.125 054 12552.83 69.58 54781.32 88888.00 2014-02-23 00:23:52.250 054 12552.77 69.60 54781.35 88888.00 2014-02-23 00:23:52.375 054 12552.80 69.58 54781.35 88888.00 2014-02-23 00:23:52.500 054 12552.75 69.58 54781.38 88888.00 2014-02-23 00:23:52.625 054 12552.73 69.58 54781.38 88888.00 2014-02-23 00:23:52.750 054 12552.73 69.60 54781.35 88888.00 2014-02-23 00:23:52.875 054 12552.77 69.60 54781.32 88888.00 2014-02-23 00:23:53.000 054 12552.80 69.60 54781.35 88888.00 2014-02-23 00:23:53.125 054 12552.83 69.62 54781.38 88888.00 2014-02-23 00:23:53.250 054 12552.77 69.62 54781.32 88888.00 2014-02-23 00:23:53.375 054 12552.77 69.62 54781.30 88888.00 2014-02-23 00:23:53.500 054 12552.77 69.62 54781.32 88888.00 2014-02-23 00:23:53.625 054 12552.80 69.60 54781.32 88888.00 2014-02-23 00:23:53.750 054 12552.88 69.62 54781.35 88888.00 2014-02-23 00:23:53.875 054 12552.80 69.62 54781.35 88888.00 2014-02-23 00:23:54.000 054 12552.73 69.60 54781.32 88888.00 2014-02-23 00:23:54.125 054 12552.73 69.60 54781.35 88888.00 2014-02-23 00:23:54.250 054 12552.70 69.55 54781.32 88888.00 2014-02-23 00:23:54.375 054 12552.73 69.58 54781.30 88888.00 2014-02-23 00:23:54.500 054 12552.73 69.55 54781.35 88888.00 2014-02-23 00:23:54.625 054 12552.77 69.60 54781.38 88888.00 2014-02-23 00:23:54.750 054 12552.77 69.62 54781.40 88888.00 2014-02-23 00:23:54.875 054 12552.75 69.60 54781.38 88888.00 2014-02-23 00:23:55.000 054 12552.75 69.60 54781.35 88888.00 2014-02-23 00:23:55.125 054 12552.73 69.58 54781.35 88888.00 2014-02-23 00:23:55.250 054 12552.73 69.60 54781.38 88888.00 2014-02-23 00:23:55.375 054 12552.73 69.60 54781.38 88888.00 2014-02-23 00:23:55.500 054 12552.73 69.58 54781.32 88888.00 2014-02-23 00:23:55.625 054 12552.77 69.58 54781.32 88888.00 2014-02-23 00:23:55.750 054 12552.80 69.58 54781.32 88888.00 2014-02-23 00:23:55.875 054 12552.80 69.58 54781.32 88888.00 2014-02-23 00:23:56.000 054 12552.83 69.58 54781.32 88888.00 2014-02-23 00:23:56.125 054 12552.85 69.58 54781.35 88888.00 2014-02-23 00:23:56.250 054 12552.80 69.55 54781.38 88888.00 2014-02-23 00:23:56.375 054 12552.77 69.55 54781.35 88888.00 2014-02-23 00:23:56.500 054 12552.77 69.55 54781.38 88888.00 2014-02-23 00:23:56.625 054 12552.80 69.60 54781.40 88888.00 2014-02-23 00:23:56.750 054 12552.85 69.60 54781.38 88888.00 2014-02-23 00:23:56.875 054 12552.77 69.58 54781.35 88888.00 2014-02-23 00:23:57.000 054 12552.73 69.58 54781.32 88888.00 2014-02-23 00:23:57.125 054 12552.67 69.55 54781.35 88888.00 2014-02-23 00:23:57.250 054 12552.65 69.58 54781.38 88888.00 2014-02-23 00:23:57.375 054 12552.65 69.55 54781.35 88888.00 2014-02-23 00:23:57.500 054 12552.62 69.53 54781.35 88888.00 2014-02-23 00:23:57.625 054 12552.67 69.55 54781.35 88888.00 2014-02-23 00:23:57.750 054 12552.67 69.55 54781.35 88888.00 2014-02-23 00:23:57.875 054 12552.62 69.55 54781.35 88888.00 2014-02-23 00:23:58.000 054 12552.60 69.55 54781.35 88888.00 2014-02-23 00:23:58.125 054 12552.62 69.55 54781.35 88888.00 2014-02-23 00:23:58.250 054 12552.65 69.55 54781.38 88888.00 2014-02-23 00:23:58.375 054 12552.67 69.55 54781.40 88888.00 2014-02-23 00:23:58.500 054 12552.65 69.55 54781.40 88888.00 2014-02-23 00:23:58.625 054 12552.62 69.55 54781.38 88888.00 2014-02-23 00:23:58.750 054 12552.65 69.53 54781.38 88888.00 2014-02-23 00:23:58.875 054 12552.70 69.53 54781.38 88888.00 2014-02-23 00:23:59.000 054 12552.67 69.53 54781.35 88888.00 2014-02-23 00:23:59.125 054 12552.55 69.53 54781.38 88888.00 2014-02-23 00:23:59.250 054 12552.52 69.50 54781.40 88888.00 2014-02-23 00:23:59.375 054 12552.62 69.50 54781.43 88888.00 2014-02-23 00:23:59.500 054 12552.62 69.50 54781.43 88888.00 2014-02-23 00:23:59.625 054 12552.58 69.50 54781.40 88888.00 2014-02-23 00:23:59.750 054 12552.58 69.50 54781.40 88888.00 2014-02-23 00:23:59.875 054 12552.60 69.53 54781.40 88888.00 2014-02-23 00:24:00.000 054 12552.67 69.53 54781.43 88888.00 2014-02-23 00:24:00.125 054 12552.70 69.50 54781.47 88888.00 2014-02-23 00:24:00.250 054 12552.65 69.50 54781.47 88888.00 2014-02-23 00:24:00.375 054 12552.67 69.55 54781.45 88888.00 2014-02-23 00:24:00.500 054 12552.67 69.53 54781.43 88888.00 2014-02-23 00:24:00.625 054 12552.65 69.47 54781.43 88888.00 2014-02-23 00:24:00.750 054 12552.62 69.50 54781.40 88888.00 2014-02-23 00:24:00.875 054 12552.65 69.53 54781.40 88888.00 2014-02-23 00:24:01.000 054 12552.67 69.53 54781.43 88888.00 2014-02-23 00:24:01.125 054 12552.70 69.50 54781.43 88888.00 2014-02-23 00:24:01.250 054 12552.65 69.50 54781.45 88888.00 2014-02-23 00:24:01.375 054 12552.73 69.45 54781.40 88888.00 2014-02-23 00:24:01.500 054 12552.70 69.45 54781.40 88888.00 2014-02-23 00:24:01.625 054 12552.65 69.47 54781.43 88888.00 2014-02-23 00:24:01.750 054 12552.62 69.50 54781.43 88888.00 2014-02-23 00:24:01.875 054 12552.67 69.53 54781.43 88888.00 2014-02-23 00:24:02.000 054 12552.67 69.53 54781.38 88888.00 2014-02-23 00:24:02.125 054 12552.65 69.47 54781.40 88888.00 2014-02-23 00:24:02.250 054 12552.65 69.42 54781.40 88888.00 2014-02-23 00:24:02.375 054 12552.70 69.45 54781.40 88888.00 2014-02-23 00:24:02.500 054 12552.65 69.45 54781.38 88888.00 2014-02-23 00:24:02.625 054 12552.62 69.42 54781.38 88888.00 2014-02-23 00:24:02.750 054 12552.62 69.45 54781.43 88888.00 2014-02-23 00:24:02.875 054 12552.65 69.42 54781.40 88888.00 2014-02-23 00:24:03.000 054 12552.65 69.42 54781.38 88888.00 2014-02-23 00:24:03.125 054 12552.65 69.47 54781.40 88888.00 2014-02-23 00:24:03.250 054 12552.62 69.45 54781.43 88888.00 2014-02-23 00:24:03.375 054 12552.65 69.50 54781.43 88888.00 2014-02-23 00:24:03.500 054 12552.65 69.47 54781.40 88888.00 2014-02-23 00:24:03.625 054 12552.62 69.40 54781.40 88888.00 2014-02-23 00:24:03.750 054 12552.65 69.42 54781.45 88888.00 2014-02-23 00:24:03.875 054 12552.62 69.45 54781.43 88888.00 2014-02-23 00:24:04.000 054 12552.65 69.45 54781.40 88888.00 2014-02-23 00:24:04.125 054 12552.62 69.45 54781.38 88888.00 2014-02-23 00:24:04.250 054 12552.60 69.42 54781.38 88888.00 2014-02-23 00:24:04.375 054 12552.62 69.40 54781.38 88888.00 2014-02-23 00:24:04.500 054 12552.62 69.42 54781.40 88888.00 2014-02-23 00:24:04.625 054 12552.62 69.47 54781.45 88888.00 2014-02-23 00:24:04.750 054 12552.60 69.47 54781.47 88888.00 2014-02-23 00:24:04.875 054 12552.58 69.47 54781.45 88888.00 2014-02-23 00:24:05.000 054 12552.58 69.45 54781.43 88888.00 2014-02-23 00:24:05.125 054 12552.60 69.40 54781.43 88888.00 2014-02-23 00:24:05.250 054 12552.58 69.38 54781.45 88888.00 2014-02-23 00:24:05.375 054 12552.58 69.40 54781.43 88888.00 2014-02-23 00:24:05.500 054 12552.62 69.42 54781.43 88888.00 2014-02-23 00:24:05.625 054 12552.65 69.42 54781.40 88888.00 2014-02-23 00:24:05.750 054 12552.60 69.45 54781.40 88888.00 2014-02-23 00:24:05.875 054 12552.58 69.45 54781.40 88888.00 2014-02-23 00:24:06.000 054 12552.60 69.47 54781.40 88888.00 2014-02-23 00:24:06.125 054 12552.62 69.50 54781.45 88888.00 2014-02-23 00:24:06.250 054 12552.58 69.42 54781.45 88888.00 2014-02-23 00:24:06.375 054 12552.58 69.45 54781.43 88888.00 2014-02-23 00:24:06.500 054 12552.50 69.47 54781.43 88888.00 2014-02-23 00:24:06.625 054 12552.55 69.47 54781.45 88888.00 2014-02-23 00:24:06.750 054 12552.62 69.47 54781.45 88888.00 2014-02-23 00:24:06.875 054 12552.65 69.47 54781.43 88888.00 2014-02-23 00:24:07.000 054 12552.62 69.47 54781.45 88888.00 2014-02-23 00:24:07.125 054 12552.58 69.53 54781.47 88888.00 2014-02-23 00:24:07.250 054 12552.58 69.50 54781.45 88888.00 2014-02-23 00:24:07.375 054 12552.60 69.47 54781.43 88888.00 2014-02-23 00:24:07.500 054 12552.60 69.50 54781.43 88888.00 2014-02-23 00:24:07.625 054 12552.60 69.47 54781.45 88888.00 2014-02-23 00:24:07.750 054 12552.67 69.50 54781.45 88888.00 2014-02-23 00:24:07.875 054 12552.60 69.47 54781.40 88888.00 2014-02-23 00:24:08.000 054 12552.50 69.47 54781.40 88888.00 2014-02-23 00:24:08.125 054 12552.50 69.50 54781.45 88888.00 2014-02-23 00:24:08.250 054 12552.50 69.50 54781.47 88888.00 2014-02-23 00:24:08.375 054 12552.50 69.50 54781.43 88888.00 2014-02-23 00:24:08.500 054 12552.50 69.53 54781.43 88888.00 2014-02-23 00:24:08.625 054 12552.52 69.55 54781.38 88888.00 2014-02-23 00:24:08.750 054 12552.52 69.53 54781.38 88888.00 2014-02-23 00:24:08.875 054 12552.58 69.50 54781.40 88888.00 2014-02-23 00:24:09.000 054 12552.58 69.47 54781.40 88888.00 2014-02-23 00:24:09.125 054 12552.62 69.50 54781.43 88888.00 2014-02-23 00:24:09.250 054 12552.65 69.47 54781.45 88888.00 2014-02-23 00:24:09.375 054 12552.73 69.50 54781.43 88888.00 2014-02-23 00:24:09.500 054 12552.75 69.50 54781.40 88888.00 2014-02-23 00:24:09.625 054 12552.67 69.47 54781.38 88888.00 2014-02-23 00:24:09.750 054 12552.65 69.53 54781.43 88888.00 2014-02-23 00:24:09.875 054 12552.65 69.53 54781.45 88888.00 2014-02-23 00:24:10.000 054 12552.65 69.53 54781.43 88888.00 2014-02-23 00:24:10.125 054 12552.65 69.53 54781.45 88888.00 2014-02-23 00:24:10.250 054 12552.58 69.50 54781.45 88888.00 2014-02-23 00:24:10.375 054 12552.60 69.50 54781.43 88888.00 2014-02-23 00:24:10.500 054 12552.67 69.53 54781.43 88888.00 2014-02-23 00:24:10.625 054 12552.67 69.53 54781.43 88888.00 2014-02-23 00:24:10.750 054 12552.67 69.53 54781.43 88888.00 2014-02-23 00:24:10.875 054 12552.62 69.55 54781.43 88888.00 2014-02-23 00:24:11.000 054 12552.58 69.53 54781.40 88888.00 2014-02-23 00:24:11.125 054 12552.58 69.53 54781.40 88888.00 2014-02-23 00:24:11.250 054 12552.60 69.53 54781.43 88888.00 2014-02-23 00:24:11.375 054 12552.67 69.55 54781.45 88888.00 2014-02-23 00:24:11.500 054 12552.62 69.53 54781.43 88888.00 2014-02-23 00:24:11.625 054 12552.65 69.53 54781.38 88888.00 2014-02-23 00:24:11.750 054 12552.65 69.50 54781.35 88888.00 2014-02-23 00:24:11.875 054 12552.65 69.53 54781.38 88888.00 2014-02-23 00:24:12.000 054 12552.65 69.55 54781.38 88888.00 2014-02-23 00:24:12.125 054 12552.70 69.58 54781.40 88888.00 2014-02-23 00:24:12.250 054 12552.75 69.53 54781.38 88888.00 2014-02-23 00:24:12.375 054 12552.73 69.55 54781.35 88888.00 2014-02-23 00:24:12.500 054 12552.65 69.53 54781.35 88888.00 2014-02-23 00:24:12.625 054 12552.65 69.53 54781.35 88888.00 2014-02-23 00:24:12.750 054 12552.65 69.53 54781.38 88888.00 2014-02-23 00:24:12.875 054 12552.67 69.53 54781.38 88888.00 2014-02-23 00:24:13.000 054 12552.70 69.53 54781.38 88888.00 2014-02-23 00:24:13.125 054 12552.67 69.53 54781.40 88888.00 2014-02-23 00:24:13.250 054 12552.65 69.53 54781.38 88888.00 2014-02-23 00:24:13.375 054 12552.67 69.53 54781.38 88888.00 2014-02-23 00:24:13.500 054 12552.70 69.53 54781.35 88888.00 2014-02-23 00:24:13.625 054 12552.77 69.53 54781.35 88888.00 2014-02-23 00:24:13.750 054 12552.75 69.50 54781.35 88888.00 2014-02-23 00:24:13.875 054 12552.65 69.47 54781.32 88888.00 2014-02-23 00:24:14.000 054 12552.65 69.47 54781.32 88888.00 2014-02-23 00:24:14.125 054 12552.67 69.50 54781.35 88888.00 2014-02-23 00:24:14.250 054 12552.62 69.47 54781.32 88888.00 2014-02-23 00:24:14.375 054 12552.67 69.47 54781.30 88888.00 2014-02-23 00:24:14.500 054 12552.67 69.50 54781.38 88888.00 2014-02-23 00:24:14.625 054 12552.70 69.53 54781.40 88888.00 2014-02-23 00:24:14.750 054 12552.73 69.53 54781.40 88888.00 2014-02-23 00:24:14.875 054 12552.70 69.53 54781.43 88888.00 2014-02-23 00:24:15.000 054 12552.70 69.53 54781.38 88888.00 2014-02-23 00:24:15.125 054 12552.70 69.53 54781.35 88888.00 2014-02-23 00:24:15.250 054 12552.65 69.53 54781.35 88888.00 2014-02-23 00:24:15.375 054 12552.70 69.53 54781.32 88888.00 2014-02-23 00:24:15.500 054 12552.67 69.53 54781.32 88888.00 2014-02-23 00:24:15.625 054 12552.62 69.53 54781.32 88888.00 2014-02-23 00:24:15.750 054 12552.65 69.50 54781.35 88888.00 2014-02-23 00:24:15.875 054 12552.65 69.50 54781.32 88888.00 2014-02-23 00:24:16.000 054 12552.65 69.53 54781.32 88888.00 2014-02-23 00:24:16.125 054 12552.67 69.53 54781.38 88888.00 2014-02-23 00:24:16.250 054 12552.65 69.50 54781.35 88888.00 2014-02-23 00:24:16.375 054 12552.70 69.53 54781.32 88888.00 2014-02-23 00:24:16.500 054 12552.62 69.50 54781.35 88888.00 2014-02-23 00:24:16.625 054 12552.62 69.53 54781.38 88888.00 2014-02-23 00:24:16.750 054 12552.65 69.53 54781.32 88888.00 2014-02-23 00:24:16.875 054 12552.60 69.50 54781.32 88888.00 2014-02-23 00:24:17.000 054 12552.55 69.53 54781.32 88888.00 2014-02-23 00:24:17.125 054 12552.52 69.53 54781.32 88888.00 2014-02-23 00:24:17.250 054 12552.48 69.45 54781.30 88888.00 2014-02-23 00:24:17.375 054 12552.52 69.45 54781.30 88888.00 2014-02-23 00:24:17.500 054 12552.60 69.50 54781.32 88888.00 2014-02-23 00:24:17.625 054 12552.67 69.50 54781.35 88888.00 2014-02-23 00:24:17.750 054 12552.65 69.50 54781.35 88888.00 2014-02-23 00:24:17.875 054 12552.73 69.50 54781.32 88888.00 2014-02-23 00:24:18.000 054 12552.75 69.45 54781.28 88888.00 2014-02-23 00:24:18.125 054 12552.70 69.40 54781.30 88888.00 2014-02-23 00:24:18.250 054 12552.67 69.42 54781.32 88888.00 2014-02-23 00:24:18.375 054 12552.70 69.50 54781.35 88888.00 2014-02-23 00:24:18.500 054 12552.62 69.47 54781.35 88888.00 2014-02-23 00:24:18.625 054 12552.62 69.47 54781.32 88888.00 2014-02-23 00:24:18.750 054 12552.62 69.47 54781.32 88888.00 2014-02-23 00:24:18.875 054 12552.58 69.45 54781.32 88888.00 2014-02-23 00:24:19.000 054 12552.65 69.45 54781.35 88888.00 2014-02-23 00:24:19.125 054 12552.70 69.42 54781.35 88888.00 2014-02-23 00:24:19.250 054 12552.52 69.40 54781.35 88888.00 2014-02-23 00:24:19.375 054 12552.55 69.38 54781.32 88888.00 2014-02-23 00:24:19.500 054 12552.65 69.38 54781.32 88888.00 2014-02-23 00:24:19.625 054 12552.67 69.40 54781.35 88888.00 2014-02-23 00:24:19.750 054 12552.70 69.40 54781.35 88888.00 2014-02-23 00:24:19.875 054 12552.70 69.38 54781.32 88888.00 2014-02-23 00:24:20.000 054 12552.65 69.33 54781.32 88888.00 2014-02-23 00:24:20.125 054 12552.58 69.35 54781.30 88888.00 2014-02-23 00:24:20.250 054 12552.48 69.33 54781.35 88888.00 2014-02-23 00:24:20.375 054 12552.52 69.35 54781.32 88888.00 2014-02-23 00:24:20.500 054 12552.52 69.35 54781.32 88888.00 2014-02-23 00:24:20.625 054 12552.58 69.38 54781.30 88888.00 2014-02-23 00:24:20.750 054 12552.55 69.35 54781.30 88888.00 2014-02-23 00:24:20.875 054 12552.50 69.33 54781.28 88888.00 2014-02-23 00:24:21.000 054 12552.58 69.33 54781.28 88888.00 2014-02-23 00:24:21.125 054 12552.67 69.30 54781.28 88888.00 2014-02-23 00:24:21.250 054 12552.62 69.35 54781.30 88888.00 2014-02-23 00:24:21.375 054 12552.52 69.30 54781.30 88888.00 2014-02-23 00:24:21.500 054 12552.52 69.25 54781.28 88888.00 2014-02-23 00:24:21.625 054 12552.55 69.28 54781.30 88888.00 2014-02-23 00:24:21.750 054 12552.52 69.28 54781.32 88888.00 2014-02-23 00:24:21.875 054 12552.52 69.25 54781.32 88888.00 2014-02-23 00:24:22.000 054 12552.50 69.25 54781.32 88888.00 2014-02-23 00:24:22.125 054 12552.45 69.25 54781.32 88888.00 2014-02-23 00:24:22.250 054 12552.42 69.22 54781.35 88888.00 2014-02-23 00:24:22.375 054 12552.48 69.25 54781.35 88888.00 2014-02-23 00:24:22.500 054 12552.48 69.25 54781.35 88888.00 2014-02-23 00:24:22.625 054 12552.50 69.25 54781.30 88888.00 2014-02-23 00:24:22.750 054 12552.50 69.20 54781.32 88888.00 2014-02-23 00:24:22.875 054 12552.52 69.22 54781.32 88888.00 2014-02-23 00:24:23.000 054 12552.55 69.17 54781.28 88888.00 2014-02-23 00:24:23.125 054 12552.52 69.17 54781.30 88888.00 2014-02-23 00:24:23.250 054 12552.40 69.15 54781.30 88888.00 2014-02-23 00:24:23.375 054 12552.40 69.17 54781.30 88888.00 2014-02-23 00:24:23.500 054 12552.42 69.20 54781.30 88888.00 2014-02-23 00:24:23.625 054 12552.48 69.17 54781.30 88888.00 2014-02-23 00:24:23.750 054 12552.45 69.12 54781.32 88888.00 2014-02-23 00:24:23.875 054 12552.42 69.15 54781.32 88888.00 2014-02-23 00:24:24.000 054 12552.55 69.15 54781.32 88888.00 2014-02-23 00:24:24.125 054 12552.60 69.17 54781.32 88888.00 2014-02-23 00:24:24.250 054 12552.45 69.10 54781.32 88888.00 2014-02-23 00:24:24.375 054 12552.48 69.12 54781.32 88888.00 2014-02-23 00:24:24.500 054 12552.52 69.15 54781.32 88888.00 2014-02-23 00:24:24.625 054 12552.55 69.12 54781.35 88888.00 2014-02-23 00:24:24.750 054 12552.58 69.08 54781.32 88888.00 2014-02-23 00:24:24.875 054 12552.60 69.08 54781.30 88888.00 2014-02-23 00:24:25.000 054 12552.60 69.08 54781.32 88888.00 2014-02-23 00:24:25.125 054 12552.55 69.08 54781.35 88888.00 2014-02-23 00:24:25.250 054 12552.45 69.05 54781.35 88888.00 2014-02-23 00:24:25.375 054 12552.48 69.03 54781.32 88888.00 2014-02-23 00:24:25.500 054 12552.50 69.05 54781.32 88888.00 2014-02-23 00:24:25.625 054 12552.55 69.05 54781.32 88888.00 2014-02-23 00:24:25.750 054 12552.55 69.05 54781.32 88888.00 2014-02-23 00:24:25.875 054 12552.55 69.03 54781.32 88888.00 2014-02-23 00:24:26.000 054 12552.60 69.00 54781.32 88888.00 2014-02-23 00:24:26.125 054 12552.62 68.97 54781.32 88888.00 2014-02-23 00:24:26.250 054 12552.55 68.95 54781.35 88888.00 2014-02-23 00:24:26.375 054 12552.58 68.97 54781.35 88888.00 2014-02-23 00:24:26.500 054 12552.62 69.00 54781.35 88888.00 2014-02-23 00:24:26.625 054 12552.67 69.03 54781.32 88888.00 2014-02-23 00:24:26.750 054 12552.62 69.00 54781.32 88888.00 2014-02-23 00:24:26.875 054 12552.58 68.97 54781.32 88888.00 2014-02-23 00:24:27.000 054 12552.52 68.95 54781.32 88888.00 2014-02-23 00:24:27.125 054 12552.52 68.92 54781.32 88888.00 2014-02-23 00:24:27.250 054 12552.52 68.90 54781.32 88888.00 2014-02-23 00:24:27.375 054 12552.52 68.92 54781.32 88888.00 2014-02-23 00:24:27.500 054 12552.50 68.92 54781.32 88888.00 2014-02-23 00:24:27.625 054 12552.50 68.92 54781.35 88888.00 2014-02-23 00:24:27.750 054 12552.52 68.95 54781.35 88888.00 2014-02-23 00:24:27.875 054 12552.50 68.95 54781.35 88888.00 2014-02-23 00:24:28.000 054 12552.52 68.95 54781.35 88888.00 2014-02-23 00:24:28.125 054 12552.55 68.90 54781.32 88888.00 2014-02-23 00:24:28.250 054 12552.48 68.88 54781.30 88888.00 2014-02-23 00:24:28.375 054 12552.48 68.92 54781.32 88888.00 2014-02-23 00:24:28.500 054 12552.50 68.95 54781.35 88888.00 2014-02-23 00:24:28.625 054 12552.50 68.90 54781.35 88888.00 2014-02-23 00:24:28.750 054 12552.48 68.85 54781.30 88888.00 2014-02-23 00:24:28.875 054 12552.48 68.88 54781.30 88888.00 2014-02-23 00:24:29.000 054 12552.50 68.85 54781.30 88888.00 2014-02-23 00:24:29.125 054 12552.48 68.88 54781.32 88888.00 2014-02-23 00:24:29.250 054 12552.48 68.88 54781.32 88888.00 2014-02-23 00:24:29.375 054 12552.52 68.88 54781.35 88888.00 2014-02-23 00:24:29.500 054 12552.48 68.88 54781.35 88888.00 2014-02-23 00:24:29.625 054 12552.45 68.85 54781.35 88888.00 2014-02-23 00:24:29.750 054 12552.50 68.83 54781.35 88888.00 2014-02-23 00:24:29.875 054 12552.58 68.83 54781.35 88888.00 2014-02-23 00:24:30.000 054 12552.60 68.83 54781.35 88888.00 2014-02-23 00:24:30.125 054 12552.58 68.83 54781.35 88888.00 2014-02-23 00:24:30.250 054 12552.48 68.80 54781.32 88888.00 2014-02-23 00:24:30.375 054 12552.50 68.80 54781.35 88888.00 2014-02-23 00:24:30.500 054 12552.52 68.78 54781.38 88888.00 2014-02-23 00:24:30.625 054 12552.50 68.80 54781.38 88888.00 2014-02-23 00:24:30.750 054 12552.45 68.78 54781.35 88888.00 2014-02-23 00:24:30.875 054 12552.52 68.80 54781.35 88888.00 2014-02-23 00:24:31.000 054 12552.58 68.78 54781.38 88888.00 2014-02-23 00:24:31.125 054 12552.50 68.72 54781.35 88888.00 2014-02-23 00:24:31.250 054 12552.42 68.72 54781.35 88888.00 2014-02-23 00:24:31.375 054 12552.48 68.75 54781.35 88888.00 2014-02-23 00:24:31.500 054 12552.50 68.80 54781.35 88888.00 2014-02-23 00:24:31.625 054 12552.52 68.80 54781.32 88888.00 2014-02-23 00:24:31.750 054 12552.52 68.75 54781.35 88888.00 2014-02-23 00:24:31.875 054 12552.55 68.78 54781.35 88888.00 2014-02-23 00:24:32.000 054 12552.50 68.78 54781.35 88888.00 2014-02-23 00:24:32.125 054 12552.48 68.78 54781.38 88888.00 2014-02-23 00:24:32.250 054 12552.50 68.72 54781.38 88888.00 2014-02-23 00:24:32.375 054 12552.55 68.72 54781.35 88888.00 2014-02-23 00:24:32.500 054 12552.48 68.70 54781.35 88888.00 2014-02-23 00:24:32.625 054 12552.50 68.72 54781.38 88888.00 2014-02-23 00:24:32.750 054 12552.55 68.75 54781.35 88888.00 2014-02-23 00:24:32.875 054 12552.50 68.70 54781.35 88888.00 2014-02-23 00:24:33.000 054 12552.50 68.70 54781.35 88888.00 2014-02-23 00:24:33.125 054 12552.52 68.72 54781.38 88888.00 2014-02-23 00:24:33.250 054 12552.50 68.72 54781.40 88888.00 2014-02-23 00:24:33.375 054 12552.58 68.72 54781.38 88888.00 2014-02-23 00:24:33.500 054 12552.55 68.70 54781.35 88888.00 2014-02-23 00:24:33.625 054 12552.50 68.67 54781.35 88888.00 2014-02-23 00:24:33.750 054 12552.48 68.70 54781.35 88888.00 2014-02-23 00:24:33.875 054 12552.50 68.67 54781.32 88888.00 2014-02-23 00:24:34.000 054 12552.60 68.70 54781.32 88888.00 2014-02-23 00:24:34.125 054 12552.60 68.70 54781.32 88888.00 2014-02-23 00:24:34.250 054 12552.52 68.65 54781.32 88888.00 2014-02-23 00:24:34.375 054 12552.55 68.67 54781.32 88888.00 2014-02-23 00:24:34.500 054 12552.55 68.70 54781.32 88888.00 2014-02-23 00:24:34.625 054 12552.58 68.70 54781.32 88888.00 2014-02-23 00:24:34.750 054 12552.58 68.70 54781.35 88888.00 2014-02-23 00:24:34.875 054 12552.60 68.65 54781.32 88888.00 2014-02-23 00:24:35.000 054 12552.62 68.65 54781.30 88888.00 2014-02-23 00:24:35.125 054 12552.62 68.70 54781.30 88888.00 2014-02-23 00:24:35.250 054 12552.62 68.75 54781.30 88888.00 2014-02-23 00:24:35.375 054 12552.65 68.70 54781.30 88888.00 2014-02-23 00:24:35.500 054 12552.62 68.67 54781.30 88888.00 2014-02-23 00:24:35.625 054 12552.67 68.70 54781.32 88888.00 2014-02-23 00:24:35.750 054 12552.70 68.70 54781.32 88888.00 2014-02-23 00:24:35.875 054 12552.65 68.65 54781.32 88888.00 2014-02-23 00:24:36.000 054 12552.65 68.67 54781.32 88888.00 2014-02-23 00:24:36.125 054 12552.65 68.70 54781.32 88888.00 2014-02-23 00:24:36.250 054 12552.67 68.70 54781.35 88888.00 2014-02-23 00:24:36.375 054 12552.70 68.70 54781.35 88888.00 2014-02-23 00:24:36.500 054 12552.67 68.67 54781.32 88888.00 2014-02-23 00:24:36.625 054 12552.65 68.65 54781.32 88888.00 2014-02-23 00:24:36.750 054 12552.67 68.65 54781.32 88888.00 2014-02-23 00:24:36.875 054 12552.73 68.70 54781.32 88888.00 2014-02-23 00:24:37.000 054 12552.73 68.75 54781.32 88888.00 2014-02-23 00:24:37.125 054 12552.67 68.75 54781.30 88888.00 2014-02-23 00:24:37.250 054 12552.60 68.72 54781.32 88888.00 2014-02-23 00:24:37.375 054 12552.60 68.72 54781.30 88888.00 2014-02-23 00:24:37.500 054 12552.52 68.70 54781.32 88888.00 2014-02-23 00:24:37.625 054 12552.58 68.70 54781.32 88888.00 2014-02-23 00:24:37.750 054 12552.58 68.70 54781.32 88888.00 2014-02-23 00:24:37.875 054 12552.60 68.72 54781.35 88888.00 2014-02-23 00:24:38.000 054 12552.62 68.70 54781.32 88888.00 2014-02-23 00:24:38.125 054 12552.60 68.70 54781.32 88888.00 2014-02-23 00:24:38.250 054 12552.60 68.70 54781.28 88888.00 2014-02-23 00:24:38.375 054 12552.62 68.72 54781.25 88888.00 2014-02-23 00:24:38.500 054 12552.67 68.70 54781.25 88888.00 2014-02-23 00:24:38.625 054 12552.67 68.70 54781.28 88888.00 2014-02-23 00:24:38.750 054 12552.65 68.72 54781.30 88888.00 2014-02-23 00:24:38.875 054 12552.60 68.72 54781.30 88888.00 2014-02-23 00:24:39.000 054 12552.65 68.72 54781.30 88888.00 2014-02-23 00:24:39.125 054 12552.67 68.75 54781.32 88888.00 2014-02-23 00:24:39.250 054 12552.62 68.72 54781.30 88888.00 2014-02-23 00:24:39.375 054 12552.62 68.75 54781.30 88888.00 2014-02-23 00:24:39.500 054 12552.65 68.75 54781.32 88888.00 2014-02-23 00:24:39.625 054 12552.70 68.75 54781.30 88888.00 2014-02-23 00:24:39.750 054 12552.67 68.72 54781.25 88888.00 2014-02-23 00:24:39.875 054 12552.65 68.75 54781.25 88888.00 2014-02-23 00:24:40.000 054 12552.67 68.80 54781.28 88888.00 2014-02-23 00:24:40.125 054 12552.75 68.80 54781.30 88888.00 2014-02-23 00:24:40.250 054 12552.67 68.78 54781.28 88888.00 2014-02-23 00:24:40.375 054 12552.73 68.80 54781.25 88888.00 2014-02-23 00:24:40.500 054 12552.73 68.80 54781.25 88888.00 2014-02-23 00:24:40.625 054 12552.77 68.80 54781.22 88888.00 2014-02-23 00:24:40.750 054 12552.80 68.78 54781.25 88888.00 2014-02-23 00:24:40.875 054 12552.75 68.78 54781.28 88888.00 2014-02-23 00:24:41.000 054 12552.70 68.80 54781.28 88888.00 2014-02-23 00:24:41.125 054 12552.65 68.83 54781.30 88888.00 2014-02-23 00:24:41.250 054 12552.62 68.85 54781.28 88888.00 2014-02-23 00:24:41.375 054 12552.65 68.85 54781.25 88888.00 2014-02-23 00:24:41.500 054 12552.65 68.85 54781.28 88888.00 2014-02-23 00:24:41.625 054 12552.65 68.88 54781.25 88888.00 2014-02-23 00:24:41.750 054 12552.70 68.90 54781.25 88888.00 2014-02-23 00:24:41.875 054 12552.73 68.88 54781.25 88888.00 2014-02-23 00:24:42.000 054 12552.75 68.90 54781.22 88888.00 2014-02-23 00:24:42.125 054 12552.75 68.92 54781.28 88888.00 2014-02-23 00:24:42.250 054 12552.67 68.90 54781.28 88888.00 2014-02-23 00:24:42.375 054 12552.73 68.90 54781.28 88888.00 2014-02-23 00:24:42.500 054 12552.75 68.90 54781.28 88888.00 2014-02-23 00:24:42.625 054 12552.70 68.90 54781.28 88888.00 2014-02-23 00:24:42.750 054 12552.62 68.88 54781.25 88888.00 2014-02-23 00:24:42.875 054 12552.65 68.90 54781.22 88888.00 2014-02-23 00:24:43.000 054 12552.73 68.92 54781.22 88888.00 2014-02-23 00:24:43.125 054 12552.77 68.97 54781.25 88888.00 2014-02-23 00:24:43.250 054 12552.77 68.95 54781.28 88888.00 2014-02-23 00:24:43.375 054 12552.83 68.95 54781.28 88888.00 2014-02-23 00:24:43.500 054 12552.80 68.97 54781.25 88888.00 2014-02-23 00:24:43.625 054 12552.83 68.95 54781.22 88888.00 2014-02-23 00:24:43.750 054 12552.80 68.97 54781.22 88888.00 2014-02-23 00:24:43.875 054 12552.73 69.00 54781.22 88888.00 2014-02-23 00:24:44.000 054 12552.77 68.97 54781.18 88888.00 2014-02-23 00:24:44.125 054 12552.77 68.97 54781.18 88888.00 2014-02-23 00:24:44.250 054 12552.75 68.97 54781.20 88888.00 2014-02-23 00:24:44.375 054 12552.83 69.05 54781.22 88888.00 2014-02-23 00:24:44.500 054 12552.85 69.05 54781.22 88888.00 2014-02-23 00:24:44.625 054 12552.80 69.05 54781.22 88888.00 2014-02-23 00:24:44.750 054 12552.75 69.03 54781.20 88888.00 2014-02-23 00:24:44.875 054 12552.75 69.00 54781.20 88888.00 2014-02-23 00:24:45.000 054 12552.77 69.05 54781.20 88888.00 2014-02-23 00:24:45.125 054 12552.80 69.05 54781.18 88888.00 2014-02-23 00:24:45.250 054 12552.70 69.05 54781.22 88888.00 2014-02-23 00:24:45.375 054 12552.75 69.12 54781.22 88888.00 2014-02-23 00:24:45.500 054 12552.77 69.15 54781.22 88888.00 2014-02-23 00:24:45.625 054 12552.75 69.12 54781.20 88888.00 2014-02-23 00:24:45.750 054 12552.73 69.12 54781.18 88888.00 2014-02-23 00:24:45.875 054 12552.77 69.17 54781.22 88888.00 2014-02-23 00:24:46.000 054 12552.73 69.15 54781.20 88888.00 2014-02-23 00:24:46.125 054 12552.73 69.15 54781.20 88888.00 2014-02-23 00:24:46.250 054 12552.70 69.15 54781.22 88888.00 2014-02-23 00:24:46.375 054 12552.70 69.15 54781.20 88888.00 2014-02-23 00:24:46.500 054 12552.70 69.15 54781.22 88888.00 2014-02-23 00:24:46.625 054 12552.77 69.17 54781.20 88888.00 2014-02-23 00:24:46.750 054 12552.83 69.20 54781.22 88888.00 2014-02-23 00:24:46.875 054 12552.80 69.17 54781.18 88888.00 2014-02-23 00:24:47.000 054 12552.77 69.20 54781.18 88888.00 2014-02-23 00:24:47.125 054 12552.77 69.20 54781.18 88888.00 2014-02-23 00:24:47.250 054 12552.77 69.17 54781.20 88888.00 2014-02-23 00:24:47.375 054 12552.80 69.22 54781.20 88888.00 2014-02-23 00:24:47.500 054 12552.77 69.22 54781.22 88888.00 2014-02-23 00:24:47.625 054 12552.80 69.20 54781.20 88888.00 2014-02-23 00:24:47.750 054 12552.75 69.22 54781.18 88888.00 2014-02-23 00:24:47.875 054 12552.73 69.22 54781.20 88888.00 2014-02-23 00:24:48.000 054 12552.77 69.22 54781.18 88888.00 2014-02-23 00:24:48.125 054 12552.80 69.22 54781.22 88888.00 2014-02-23 00:24:48.250 054 12552.83 69.28 54781.20 88888.00 2014-02-23 00:24:48.375 054 12552.88 69.28 54781.20 88888.00 2014-02-23 00:24:48.500 054 12552.80 69.25 54781.18 88888.00 2014-02-23 00:24:48.625 054 12552.77 69.22 54781.15 88888.00 2014-02-23 00:24:48.750 054 12552.83 69.28 54781.20 88888.00 2014-02-23 00:24:48.875 054 12552.85 69.30 54781.20 88888.00 2014-02-23 00:24:49.000 054 12552.85 69.28 54781.15 88888.00 2014-02-23 00:24:49.125 054 12552.83 69.28 54781.18 88888.00 2014-02-23 00:24:49.250 054 12552.77 69.28 54781.18 88888.00 2014-02-23 00:24:49.375 054 12552.75 69.30 54781.18 88888.00 2014-02-23 00:24:49.500 054 12552.73 69.28 54781.15 88888.00 2014-02-23 00:24:49.625 054 12552.70 69.30 54781.18 88888.00 2014-02-23 00:24:49.750 054 12552.70 69.33 54781.18 88888.00 2014-02-23 00:24:49.875 054 12552.65 69.30 54781.18 88888.00 2014-02-23 00:24:50.000 054 12552.60 69.33 54781.18 88888.00 2014-02-23 00:24:50.125 054 12552.67 69.35 54781.18 88888.00 2014-02-23 00:24:50.250 054 12552.67 69.33 54781.18 88888.00 2014-02-23 00:24:50.375 054 12552.67 69.33 54781.18 88888.00 2014-02-23 00:24:50.500 054 12552.67 69.33 54781.15 88888.00 2014-02-23 00:24:50.625 054 12552.67 69.33 54781.15 88888.00 2014-02-23 00:24:50.750 054 12552.67 69.33 54781.15 88888.00 2014-02-23 00:24:50.875 054 12552.73 69.33 54781.15 88888.00 2014-02-23 00:24:51.000 054 12552.75 69.30 54781.12 88888.00 2014-02-23 00:24:51.125 054 12552.77 69.30 54781.18 88888.00 2014-02-23 00:24:51.250 054 12552.73 69.30 54781.15 88888.00 2014-02-23 00:24:51.375 054 12552.77 69.33 54781.15 88888.00 2014-02-23 00:24:51.500 054 12552.83 69.40 54781.18 88888.00 2014-02-23 00:24:51.625 054 12552.85 69.40 54781.20 88888.00 2014-02-23 00:24:51.750 054 12552.83 69.38 54781.18 88888.00 2014-02-23 00:24:51.875 054 12552.77 69.35 54781.20 88888.00 2014-02-23 00:24:52.000 054 12552.73 69.38 54781.20 88888.00 2014-02-23 00:24:52.125 054 12552.77 69.40 54781.20 88888.00 2014-02-23 00:24:52.250 054 12552.77 69.38 54781.18 88888.00 2014-02-23 00:24:52.375 054 12552.80 69.38 54781.18 88888.00 2014-02-23 00:24:52.500 054 12552.77 69.38 54781.22 88888.00 2014-02-23 00:24:52.625 054 12552.75 69.38 54781.22 88888.00 2014-02-23 00:24:52.750 054 12552.73 69.38 54781.20 88888.00 2014-02-23 00:24:52.875 054 12552.75 69.38 54781.22 88888.00 2014-02-23 00:24:53.000 054 12552.77 69.38 54781.20 88888.00 2014-02-23 00:24:53.125 054 12552.73 69.38 54781.20 88888.00 2014-02-23 00:24:53.250 054 12552.73 69.35 54781.20 88888.00 2014-02-23 00:24:53.375 054 12552.75 69.33 54781.20 88888.00 2014-02-23 00:24:53.500 054 12552.73 69.35 54781.18 88888.00 2014-02-23 00:24:53.625 054 12552.67 69.40 54781.20 88888.00 2014-02-23 00:24:53.750 054 12552.65 69.35 54781.20 88888.00 2014-02-23 00:24:53.875 054 12552.67 69.38 54781.20 88888.00 2014-02-23 00:24:54.000 054 12552.70 69.35 54781.20 88888.00 2014-02-23 00:24:54.125 054 12552.73 69.38 54781.22 88888.00 2014-02-23 00:24:54.250 054 12552.73 69.38 54781.25 88888.00 2014-02-23 00:24:54.375 054 12552.77 69.38 54781.22 88888.00 2014-02-23 00:24:54.500 054 12552.73 69.38 54781.20 88888.00 2014-02-23 00:24:54.625 054 12552.70 69.40 54781.20 88888.00 2014-02-23 00:24:54.750 054 12552.75 69.42 54781.25 88888.00 2014-02-23 00:24:54.875 054 12552.70 69.40 54781.20 88888.00 2014-02-23 00:24:55.000 054 12552.62 69.35 54781.22 88888.00 2014-02-23 00:24:55.125 054 12552.73 69.38 54781.25 88888.00 2014-02-23 00:24:55.250 054 12552.75 69.40 54781.22 88888.00 2014-02-23 00:24:55.375 054 12552.75 69.40 54781.22 88888.00 2014-02-23 00:24:55.500 054 12552.67 69.38 54781.22 88888.00 2014-02-23 00:24:55.625 054 12552.70 69.38 54781.22 88888.00 2014-02-23 00:24:55.750 054 12552.75 69.38 54781.25 88888.00 2014-02-23 00:24:55.875 054 12552.77 69.35 54781.22 88888.00 2014-02-23 00:24:56.000 054 12552.77 69.33 54781.22 88888.00 2014-02-23 00:24:56.125 054 12552.75 69.38 54781.22 88888.00 2014-02-23 00:24:56.250 054 12552.70 69.35 54781.22 88888.00 2014-02-23 00:24:56.375 054 12552.67 69.30 54781.20 88888.00 2014-02-23 00:24:56.500 054 12552.65 69.33 54781.22 88888.00 2014-02-23 00:24:56.625 054 12552.67 69.33 54781.25 88888.00 2014-02-23 00:24:56.750 054 12552.67 69.35 54781.22 88888.00 2014-02-23 00:24:56.875 054 12552.70 69.38 54781.25 88888.00 2014-02-23 00:24:57.000 054 12552.67 69.38 54781.20 88888.00 2014-02-23 00:24:57.125 054 12552.67 69.33 54781.22 88888.00 2014-02-23 00:24:57.250 054 12552.73 69.28 54781.25 88888.00 2014-02-23 00:24:57.375 054 12552.80 69.30 54781.25 88888.00 2014-02-23 00:24:57.500 054 12552.80 69.28 54781.22 88888.00 2014-02-23 00:24:57.625 054 12552.75 69.25 54781.20 88888.00 2014-02-23 00:24:57.750 054 12552.77 69.25 54781.22 88888.00 2014-02-23 00:24:57.875 054 12552.75 69.25 54781.22 88888.00 2014-02-23 00:24:58.000 054 12552.77 69.28 54781.20 88888.00 2014-02-23 00:24:58.125 054 12552.80 69.30 54781.22 88888.00 2014-02-23 00:24:58.250 054 12552.77 69.30 54781.22 88888.00 2014-02-23 00:24:58.375 054 12552.75 69.30 54781.25 88888.00 2014-02-23 00:24:58.500 054 12552.70 69.28 54781.25 88888.00 2014-02-23 00:24:58.625 054 12552.73 69.22 54781.22 88888.00 2014-02-23 00:24:58.750 054 12552.77 69.22 54781.20 88888.00 2014-02-23 00:24:58.875 054 12552.77 69.20 54781.20 88888.00 2014-02-23 00:24:59.000 054 12552.75 69.17 54781.20 88888.00 2014-02-23 00:24:59.125 054 12552.75 69.17 54781.20 88888.00 2014-02-23 00:24:59.250 054 12552.73 69.20 54781.25 88888.00 2014-02-23 00:24:59.375 054 12552.75 69.22 54781.25 88888.00 2014-02-23 00:24:59.500 054 12552.73 69.17 54781.20 88888.00 2014-02-23 00:24:59.625 054 12552.70 69.17 54781.22 88888.00 2014-02-23 00:24:59.750 054 12552.70 69.17 54781.22 88888.00 2014-02-23 00:24:59.875 054 12552.73 69.17 54781.22 88888.00 2014-02-23 00:25:00.000 054 12552.80 69.20 54781.22 88888.00 2014-02-23 00:25:00.125 054 12552.83 69.17 54781.25 88888.00 2014-02-23 00:25:00.250 054 12552.80 69.17 54781.22 88888.00 2014-02-23 00:25:00.375 054 12552.77 69.17 54781.22 88888.00 2014-02-23 00:25:00.500 054 12552.75 69.17 54781.22 88888.00 2014-02-23 00:25:00.625 054 12552.83 69.17 54781.22 88888.00 2014-02-23 00:25:00.750 054 12552.80 69.15 54781.22 88888.00 2014-02-23 00:25:00.875 054 12552.77 69.17 54781.25 88888.00 2014-02-23 00:25:01.000 054 12552.80 69.17 54781.22 88888.00 2014-02-23 00:25:01.125 054 12552.85 69.17 54781.22 88888.00 2014-02-23 00:25:01.250 054 12552.88 69.17 54781.25 88888.00 2014-02-23 00:25:01.375 054 12552.88 69.17 54781.20 88888.00 2014-02-23 00:25:01.500 054 12552.83 69.17 54781.20 88888.00 2014-02-23 00:25:01.625 054 12552.80 69.15 54781.22 88888.00 2014-02-23 00:25:01.750 054 12552.80 69.15 54781.25 88888.00 2014-02-23 00:25:01.875 054 12552.77 69.15 54781.28 88888.00 2014-02-23 00:25:02.000 054 12552.77 69.12 54781.22 88888.00 2014-02-23 00:25:02.125 054 12552.77 69.08 54781.22 88888.00 2014-02-23 00:25:02.250 054 12552.73 69.08 54781.25 88888.00 2014-02-23 00:25:02.375 054 12552.83 69.10 54781.25 88888.00 2014-02-23 00:25:02.500 054 12552.83 69.10 54781.25 88888.00 2014-02-23 00:25:02.625 054 12552.80 69.08 54781.22 88888.00 2014-02-23 00:25:02.750 054 12552.83 69.10 54781.22 88888.00 2014-02-23 00:25:02.875 054 12552.85 69.10 54781.22 88888.00 2014-02-23 00:25:03.000 054 12552.83 69.10 54781.22 88888.00 2014-02-23 00:25:03.125 054 12552.88 69.08 54781.20 88888.00 2014-02-23 00:25:03.250 054 12552.83 69.03 54781.20 88888.00 2014-02-23 00:25:03.375 054 12552.85 69.03 54781.20 88888.00 2014-02-23 00:25:03.500 054 12552.85 69.03 54781.22 88888.00 2014-02-23 00:25:03.625 054 12552.85 69.03 54781.25 88888.00 2014-02-23 00:25:03.750 054 12552.85 69.00 54781.20 88888.00 2014-02-23 00:25:03.875 054 12552.83 69.03 54781.22 88888.00 2014-02-23 00:25:04.000 054 12552.80 69.03 54781.22 88888.00 2014-02-23 00:25:04.125 054 12552.75 69.00 54781.25 88888.00 2014-02-23 00:25:04.250 054 12552.75 68.97 54781.25 88888.00 2014-02-23 00:25:04.375 054 12552.83 68.97 54781.25 88888.00 2014-02-23 00:25:04.500 054 12552.85 69.03 54781.25 88888.00 2014-02-23 00:25:04.625 054 12552.83 69.00 54781.25 88888.00 2014-02-23 00:25:04.750 054 12552.85 68.97 54781.22 88888.00 2014-02-23 00:25:04.875 054 12552.85 68.97 54781.18 88888.00 2014-02-23 00:25:05.000 054 12552.85 68.95 54781.18 88888.00 2014-02-23 00:25:05.125 054 12552.90 68.97 54781.22 88888.00 2014-02-23 00:25:05.250 054 12552.95 68.97 54781.28 88888.00 2014-02-23 00:25:05.375 054 12553.02 68.97 54781.28 88888.00 2014-02-23 00:25:05.500 054 12552.92 68.92 54781.22 88888.00 2014-02-23 00:25:05.625 054 12552.88 68.90 54781.22 88888.00 2014-02-23 00:25:05.750 054 12552.85 68.90 54781.20 88888.00 2014-02-23 00:25:05.875 054 12552.92 68.92 54781.22 88888.00 2014-02-23 00:25:06.000 054 12552.98 68.92 54781.22 88888.00 2014-02-23 00:25:06.125 054 12553.00 68.92 54781.25 88888.00 2014-02-23 00:25:06.250 054 12552.90 68.90 54781.25 88888.00 2014-02-23 00:25:06.375 054 12552.92 68.92 54781.28 88888.00 2014-02-23 00:25:06.500 054 12552.98 68.92 54781.28 88888.00 2014-02-23 00:25:06.625 054 12552.98 68.90 54781.25 88888.00 2014-02-23 00:25:06.750 054 12552.95 68.92 54781.22 88888.00 2014-02-23 00:25:06.875 054 12552.98 68.90 54781.20 88888.00 2014-02-23 00:25:07.000 054 12553.02 68.90 54781.18 88888.00 2014-02-23 00:25:07.125 054 12553.02 68.90 54781.22 88888.00 2014-02-23 00:25:07.250 054 12552.98 68.88 54781.20 88888.00 2014-02-23 00:25:07.375 054 12552.95 68.85 54781.20 88888.00 2014-02-23 00:25:07.500 054 12553.00 68.85 54781.20 88888.00 2014-02-23 00:25:07.625 054 12553.00 68.88 54781.20 88888.00 2014-02-23 00:25:07.750 054 12552.92 68.88 54781.20 88888.00 2014-02-23 00:25:07.875 054 12552.92 68.88 54781.18 88888.00 2014-02-23 00:25:08.000 054 12553.02 68.88 54781.12 88888.00 2014-02-23 00:25:08.125 054 12553.12 68.85 54781.20 88888.00 2014-02-23 00:25:08.250 054 12553.10 68.85 54781.20 88888.00 2014-02-23 00:25:08.375 054 12553.15 68.88 54781.18 88888.00 2014-02-23 00:25:08.500 054 12553.12 68.85 54781.15 88888.00 2014-02-23 00:25:08.625 054 12553.15 68.88 54781.15 88888.00 2014-02-23 00:25:08.750 054 12553.17 68.88 54781.20 88888.00 2014-02-23 00:25:08.875 054 12553.20 68.88 54781.20 88888.00 2014-02-23 00:25:09.000 054 12553.17 68.85 54781.18 88888.00 2014-02-23 00:25:09.125 054 12553.15 68.85 54781.18 88888.00 2014-02-23 00:25:09.250 054 12553.08 68.83 54781.15 88888.00 2014-02-23 00:25:09.375 054 12553.15 68.80 54781.12 88888.00 2014-02-23 00:25:09.500 054 12553.20 68.85 54781.12 88888.00 2014-02-23 00:25:09.625 054 12553.27 68.83 54781.15 88888.00 2014-02-23 00:25:09.750 054 12553.25 68.83 54781.15 88888.00 2014-02-23 00:25:09.875 054 12553.25 68.83 54781.15 88888.00 2014-02-23 00:25:10.000 054 12553.23 68.85 54781.15 88888.00 2014-02-23 00:25:10.125 054 12553.17 68.85 54781.15 88888.00 2014-02-23 00:25:10.250 054 12553.12 68.83 54781.15 88888.00 2014-02-23 00:25:10.375 054 12553.17 68.85 54781.15 88888.00 2014-02-23 00:25:10.500 054 12553.23 68.88 54781.15 88888.00 2014-02-23 00:25:10.625 054 12553.23 68.88 54781.12 88888.00 2014-02-23 00:25:10.750 054 12553.20 68.85 54781.12 88888.00 2014-02-23 00:25:10.875 054 12553.17 68.85 54781.12 88888.00 2014-02-23 00:25:11.000 054 12553.17 68.83 54781.12 88888.00 2014-02-23 00:25:11.125 054 12553.20 68.83 54781.12 88888.00 2014-02-23 00:25:11.250 054 12553.23 68.85 54781.12 88888.00 2014-02-23 00:25:11.375 054 12553.27 68.85 54781.10 88888.00 2014-02-23 00:25:11.500 054 12553.25 68.83 54781.10 88888.00 2014-02-23 00:25:11.625 054 12553.30 68.85 54781.12 88888.00 2014-02-23 00:25:11.750 054 12553.33 68.83 54781.15 88888.00 2014-02-23 00:25:11.875 054 12553.42 68.83 54781.12 88888.00 2014-02-23 00:25:12.000 054 12553.42 68.83 54781.10 88888.00 2014-02-23 00:25:12.125 054 12553.38 68.83 54781.12 88888.00 2014-02-23 00:25:12.250 054 12553.42 68.80 54781.12 88888.00 2014-02-23 00:25:12.375 054 12553.42 68.85 54781.12 88888.00 2014-02-23 00:25:12.500 054 12553.45 68.85 54781.12 88888.00 2014-02-23 00:25:12.625 054 12553.42 68.85 54781.07 88888.00 2014-02-23 00:25:12.750 054 12553.50 68.88 54781.07 88888.00 2014-02-23 00:25:12.875 054 12553.58 68.85 54781.07 88888.00 2014-02-23 00:25:13.000 054 12553.58 68.85 54781.05 88888.00 2014-02-23 00:25:13.125 054 12553.52 68.88 54781.10 88888.00 2014-02-23 00:25:13.250 054 12553.40 68.83 54781.10 88888.00 2014-02-23 00:25:13.375 054 12553.48 68.83 54781.07 88888.00 2014-02-23 00:25:13.500 054 12553.52 68.85 54781.07 88888.00 2014-02-23 00:25:13.625 054 12553.58 68.90 54781.10 88888.00 2014-02-23 00:25:13.750 054 12553.55 68.88 54781.07 88888.00 2014-02-23 00:25:13.875 054 12553.55 68.85 54781.07 88888.00 2014-02-23 00:25:14.000 054 12553.52 68.80 54781.05 88888.00 2014-02-23 00:25:14.125 054 12553.52 68.83 54781.07 88888.00 2014-02-23 00:25:14.250 054 12553.52 68.85 54781.03 88888.00 2014-02-23 00:25:14.375 054 12553.58 68.85 54781.05 88888.00 2014-02-23 00:25:14.500 054 12553.65 68.90 54781.05 88888.00 2014-02-23 00:25:14.625 054 12553.65 68.90 54781.07 88888.00 2014-02-23 00:25:14.750 054 12553.65 68.85 54781.05 88888.00 2014-02-23 00:25:14.875 054 12553.70 68.88 54781.07 88888.00 2014-02-23 00:25:15.000 054 12553.67 68.88 54781.05 88888.00 2014-02-23 00:25:15.125 054 12553.67 68.88 54781.03 88888.00 2014-02-23 00:25:15.250 054 12553.70 68.88 54781.05 88888.00 2014-02-23 00:25:15.375 054 12553.77 68.90 54781.05 88888.00 2014-02-23 00:25:15.500 054 12553.75 68.90 54781.07 88888.00 2014-02-23 00:25:15.625 054 12553.70 68.88 54781.05 88888.00 2014-02-23 00:25:15.750 054 12553.73 68.90 54781.03 88888.00 2014-02-23 00:25:15.875 054 12553.80 68.92 54781.07 88888.00 2014-02-23 00:25:16.000 054 12553.83 68.92 54781.07 88888.00 2014-02-23 00:25:16.125 054 12553.85 68.90 54781.07 88888.00 2014-02-23 00:25:16.250 054 12553.83 68.88 54781.05 88888.00 2014-02-23 00:25:16.375 054 12553.83 68.88 54781.07 88888.00 2014-02-23 00:25:16.500 054 12553.80 68.88 54781.03 88888.00 2014-02-23 00:25:16.625 054 12553.73 68.88 54781.00 88888.00 2014-02-23 00:25:16.750 054 12553.70 68.88 54781.03 88888.00 2014-02-23 00:25:16.875 054 12553.70 68.90 54781.05 88888.00 2014-02-23 00:25:17.000 054 12553.70 68.92 54781.07 88888.00 2014-02-23 00:25:17.125 054 12553.70 68.90 54781.05 88888.00 2014-02-23 00:25:17.250 054 12553.73 68.90 54781.05 88888.00 2014-02-23 00:25:17.375 054 12553.75 68.92 54781.03 88888.00 2014-02-23 00:25:17.500 054 12553.77 68.88 54781.00 88888.00 2014-02-23 00:25:17.625 054 12553.83 68.92 54781.00 88888.00 2014-02-23 00:25:17.750 054 12553.88 68.95 54781.03 88888.00 2014-02-23 00:25:17.875 054 12553.85 68.95 54781.03 88888.00 2014-02-23 00:25:18.000 054 12553.88 68.95 54781.00 88888.00 2014-02-23 00:25:18.125 054 12553.88 68.97 54781.03 88888.00 2014-02-23 00:25:18.250 054 12553.85 68.95 54781.07 88888.00 2014-02-23 00:25:18.375 054 12553.88 68.95 54781.05 88888.00 2014-02-23 00:25:18.500 054 12553.92 68.92 54781.00 88888.00 2014-02-23 00:25:18.625 054 12553.98 68.92 54780.97 88888.00 2014-02-23 00:25:18.750 054 12554.00 68.95 54781.00 88888.00 2014-02-23 00:25:18.875 054 12553.92 68.95 54780.97 88888.00 2014-02-23 00:25:19.000 054 12553.88 68.92 54780.95 88888.00 2014-02-23 00:25:19.125 054 12553.90 68.92 54780.97 88888.00 2014-02-23 00:25:19.250 054 12553.92 68.92 54781.00 88888.00 2014-02-23 00:25:19.375 054 12553.98 68.92 54780.97 88888.00 2014-02-23 00:25:19.500 054 12553.92 68.97 54780.97 88888.00 2014-02-23 00:25:19.625 054 12553.95 68.97 54781.00 88888.00 2014-02-23 00:25:19.750 054 12554.00 69.00 54780.97 88888.00 2014-02-23 00:25:19.875 054 12553.98 69.00 54780.95 88888.00 2014-02-23 00:25:20.000 054 12554.00 68.97 54780.93 88888.00 2014-02-23 00:25:20.125 054 12554.02 68.95 54780.93 88888.00 2014-02-23 00:25:20.250 054 12553.98 68.95 54780.95 88888.00 2014-02-23 00:25:20.375 054 12553.98 68.97 54780.93 88888.00 2014-02-23 00:25:20.500 054 12554.00 69.00 54780.95 88888.00 2014-02-23 00:25:20.625 054 12554.08 69.00 54780.95 88888.00 2014-02-23 00:25:20.750 054 12554.05 69.03 54780.90 88888.00 2014-02-23 00:25:20.875 054 12554.00 69.00 54780.90 88888.00 2014-02-23 00:25:21.000 054 12554.00 69.00 54780.93 88888.00 2014-02-23 00:25:21.125 054 12554.12 69.03 54780.90 88888.00 2014-02-23 00:25:21.250 054 12554.15 69.00 54780.90 88888.00 2014-02-23 00:25:21.375 054 12554.15 69.00 54780.88 88888.00 2014-02-23 00:25:21.500 054 12554.05 69.00 54780.88 88888.00 2014-02-23 00:25:21.625 054 12553.98 69.00 54780.88 88888.00 2014-02-23 00:25:21.750 054 12554.05 69.05 54780.88 88888.00 2014-02-23 00:25:21.875 054 12554.10 69.05 54780.88 88888.00 2014-02-23 00:25:22.000 054 12554.15 69.05 54780.90 88888.00 2014-02-23 00:25:22.125 054 12554.15 69.08 54780.93 88888.00 2014-02-23 00:25:22.250 054 12554.08 69.05 54780.90 88888.00 2014-02-23 00:25:22.375 054 12554.05 69.10 54780.88 88888.00 2014-02-23 00:25:22.500 054 12554.10 69.05 54780.88 88888.00 2014-02-23 00:25:22.625 054 12554.12 69.10 54780.88 88888.00 2014-02-23 00:25:22.750 054 12554.12 69.10 54780.90 88888.00 2014-02-23 00:25:22.875 054 12554.15 69.12 54780.93 88888.00 2014-02-23 00:25:23.000 054 12554.20 69.08 54780.90 88888.00 2014-02-23 00:25:23.125 054 12554.17 69.05 54780.85 88888.00 2014-02-23 00:25:23.250 054 12554.10 69.12 54780.85 88888.00 2014-02-23 00:25:23.375 054 12554.20 69.12 54780.88 88888.00 2014-02-23 00:25:23.500 054 12554.20 69.15 54780.90 88888.00 2014-02-23 00:25:23.625 054 12554.12 69.15 54780.88 88888.00 2014-02-23 00:25:23.750 054 12554.10 69.17 54780.88 88888.00 2014-02-23 00:25:23.875 054 12554.05 69.17 54780.88 88888.00 2014-02-23 00:25:24.000 054 12554.10 69.20 54780.88 88888.00 2014-02-23 00:25:24.125 054 12554.17 69.20 54780.88 88888.00 2014-02-23 00:25:24.250 054 12554.15 69.17 54780.88 88888.00 2014-02-23 00:25:24.375 054 12554.20 69.17 54780.85 88888.00 2014-02-23 00:25:24.500 054 12554.25 69.22 54780.85 88888.00 2014-02-23 00:25:24.625 054 12554.25 69.25 54780.85 88888.00 2014-02-23 00:25:24.750 054 12554.30 69.22 54780.88 88888.00 2014-02-23 00:25:24.875 054 12554.23 69.25 54780.85 88888.00 2014-02-23 00:25:25.000 054 12554.20 69.22 54780.82 88888.00 2014-02-23 00:25:25.125 054 12554.23 69.22 54780.88 88888.00 2014-02-23 00:25:25.250 054 12554.23 69.28 54780.88 88888.00 2014-02-23 00:25:25.375 054 12554.27 69.25 54780.85 88888.00 2014-02-23 00:25:25.500 054 12554.30 69.22 54780.88 88888.00 2014-02-23 00:25:25.625 054 12554.27 69.25 54780.85 88888.00 2014-02-23 00:25:25.750 054 12554.17 69.28 54780.82 88888.00 2014-02-23 00:25:25.875 054 12554.20 69.30 54780.82 88888.00 2014-02-23 00:25:26.000 054 12554.23 69.30 54780.82 88888.00 2014-02-23 00:25:26.125 054 12554.23 69.33 54780.85 88888.00 2014-02-23 00:25:26.250 054 12554.20 69.30 54780.82 88888.00 2014-02-23 00:25:26.375 054 12554.20 69.28 54780.82 88888.00 2014-02-23 00:25:26.500 054 12554.20 69.28 54780.82 88888.00 2014-02-23 00:25:26.625 054 12554.27 69.28 54780.80 88888.00 2014-02-23 00:25:26.750 054 12554.33 69.38 54780.85 88888.00 2014-02-23 00:25:26.875 054 12554.33 69.38 54780.85 88888.00 2014-02-23 00:25:27.000 054 12554.27 69.40 54780.82 88888.00 2014-02-23 00:25:27.125 054 12554.25 69.40 54780.85 88888.00 2014-02-23 00:25:27.250 054 12554.25 69.38 54780.82 88888.00 2014-02-23 00:25:27.375 054 12554.30 69.42 54780.82 88888.00 2014-02-23 00:25:27.500 054 12554.33 69.42 54780.82 88888.00 2014-02-23 00:25:27.625 054 12554.30 69.42 54780.82 88888.00 2014-02-23 00:25:27.750 054 12554.30 69.42 54780.80 88888.00 2014-02-23 00:25:27.875 054 12554.33 69.47 54780.80 88888.00 2014-02-23 00:25:28.000 054 12554.35 69.50 54780.82 88888.00 2014-02-23 00:25:28.125 054 12554.33 69.50 54780.82 88888.00 2014-02-23 00:25:28.250 054 12554.30 69.42 54780.82 88888.00 2014-02-23 00:25:28.375 054 12554.33 69.42 54780.82 88888.00 2014-02-23 00:25:28.500 054 12554.27 69.45 54780.80 88888.00 2014-02-23 00:25:28.625 054 12554.30 69.50 54780.80 88888.00 2014-02-23 00:25:28.750 054 12554.33 69.53 54780.82 88888.00 2014-02-23 00:25:28.875 054 12554.30 69.53 54780.82 88888.00 2014-02-23 00:25:29.000 054 12554.27 69.53 54780.80 88888.00 2014-02-23 00:25:29.125 054 12554.30 69.53 54780.80 88888.00 2014-02-23 00:25:29.250 054 12554.27 69.50 54780.80 88888.00 2014-02-23 00:25:29.375 054 12554.30 69.53 54780.78 88888.00 2014-02-23 00:25:29.500 054 12554.23 69.50 54780.80 88888.00 2014-02-23 00:25:29.625 054 12554.23 69.55 54780.82 88888.00 2014-02-23 00:25:29.750 054 12554.23 69.55 54780.80 88888.00 2014-02-23 00:25:29.875 054 12554.27 69.53 54780.78 88888.00 2014-02-23 00:25:30.000 054 12554.33 69.55 54780.78 88888.00 2014-02-23 00:25:30.125 054 12554.30 69.60 54780.78 88888.00 2014-02-23 00:25:30.250 054 12554.27 69.58 54780.75 88888.00 2014-02-23 00:25:30.375 054 12554.27 69.55 54780.75 88888.00 2014-02-23 00:25:30.500 054 12554.30 69.58 54780.72 88888.00 2014-02-23 00:25:30.625 054 12554.25 69.60 54780.78 88888.00 2014-02-23 00:25:30.750 054 12554.27 69.65 54780.78 88888.00 2014-02-23 00:25:30.875 054 12554.25 69.62 54780.75 88888.00 2014-02-23 00:25:31.000 054 12554.23 69.62 54780.75 88888.00 2014-02-23 00:25:31.125 054 12554.30 69.65 54780.80 88888.00 2014-02-23 00:25:31.250 054 12554.30 69.65 54780.78 88888.00 2014-02-23 00:25:31.375 054 12554.23 69.62 54780.75 88888.00 2014-02-23 00:25:31.500 054 12554.12 69.58 54780.75 88888.00 2014-02-23 00:25:31.625 054 12554.12 69.60 54780.75 88888.00 2014-02-23 00:25:31.750 054 12554.12 69.65 54780.75 88888.00 2014-02-23 00:25:31.875 054 12554.15 69.67 54780.72 88888.00 2014-02-23 00:25:32.000 054 12554.20 69.65 54780.70 88888.00 2014-02-23 00:25:32.125 054 12554.25 69.72 54780.75 88888.00 2014-02-23 00:25:32.250 054 12554.23 69.67 54780.72 88888.00 2014-02-23 00:25:32.375 054 12554.23 69.67 54780.75 88888.00 2014-02-23 00:25:32.500 054 12554.27 69.72 54780.72 88888.00 2014-02-23 00:25:32.625 054 12554.30 69.72 54780.78 88888.00 2014-02-23 00:25:32.750 054 12554.27 69.80 54780.78 88888.00 2014-02-23 00:25:32.875 054 12554.25 69.72 54780.75 88888.00 2014-02-23 00:25:33.000 054 12554.27 69.78 54780.70 88888.00 2014-02-23 00:25:33.125 054 12554.25 69.75 54780.70 88888.00 2014-02-23 00:25:33.250 054 12554.23 69.72 54780.70 88888.00 2014-02-23 00:25:33.375 054 12554.25 69.75 54780.70 88888.00 2014-02-23 00:25:33.500 054 12554.20 69.78 54780.75 88888.00 2014-02-23 00:25:33.625 054 12554.20 69.80 54780.75 88888.00 2014-02-23 00:25:33.750 054 12554.27 69.83 54780.75 88888.00 2014-02-23 00:25:33.875 054 12554.30 69.80 54780.78 88888.00 2014-02-23 00:25:34.000 054 12554.25 69.78 54780.75 88888.00 2014-02-23 00:25:34.125 054 12554.20 69.78 54780.78 88888.00 2014-02-23 00:25:34.250 054 12554.17 69.80 54780.75 88888.00 2014-02-23 00:25:34.375 054 12554.25 69.85 54780.75 88888.00 2014-02-23 00:25:34.500 054 12554.20 69.80 54780.75 88888.00 2014-02-23 00:25:34.625 054 12554.23 69.80 54780.75 88888.00 2014-02-23 00:25:34.750 054 12554.23 69.78 54780.72 88888.00 2014-02-23 00:25:34.875 054 12554.25 69.83 54780.72 88888.00 2014-02-23 00:25:35.000 054 12554.23 69.80 54780.75 88888.00 2014-02-23 00:25:35.125 054 12554.25 69.83 54780.75 88888.00 2014-02-23 00:25:35.250 054 12554.25 69.88 54780.78 88888.00 2014-02-23 00:25:35.375 054 12554.23 69.88 54780.75 88888.00 2014-02-23 00:25:35.500 054 12554.23 69.88 54780.75 88888.00 2014-02-23 00:25:35.625 054 12554.15 69.90 54780.78 88888.00 2014-02-23 00:25:35.750 054 12554.10 69.90 54780.78 88888.00 2014-02-23 00:25:35.875 054 12554.12 69.92 54780.78 88888.00 2014-02-23 00:25:36.000 054 12554.10 69.92 54780.78 88888.00 2014-02-23 00:25:36.125 054 12554.12 69.90 54780.75 88888.00 2014-02-23 00:25:36.250 054 12554.15 69.88 54780.75 88888.00 2014-02-23 00:25:36.375 054 12554.20 69.88 54780.75 88888.00 2014-02-23 00:25:36.500 054 12554.23 69.92 54780.72 88888.00 2014-02-23 00:25:36.625 054 12554.20 69.95 54780.72 88888.00 2014-02-23 00:25:36.750 054 12554.27 69.95 54780.72 88888.00 2014-02-23 00:25:36.875 054 12554.33 69.95 54780.72 88888.00 2014-02-23 00:25:37.000 054 12554.30 69.95 54780.75 88888.00 2014-02-23 00:25:37.125 054 12554.23 69.95 54780.78 88888.00 2014-02-23 00:25:37.250 054 12554.25 69.92 54780.78 88888.00 2014-02-23 00:25:37.375 054 12554.33 69.95 54780.75 88888.00 2014-02-23 00:25:37.500 054 12554.30 69.92 54780.72 88888.00 2014-02-23 00:25:37.625 054 12554.30 69.92 54780.78 88888.00 2014-02-23 00:25:37.750 054 12554.25 69.95 54780.78 88888.00 2014-02-23 00:25:37.875 054 12554.23 69.95 54780.78 88888.00 2014-02-23 00:25:38.000 054 12554.17 69.92 54780.78 88888.00 2014-02-23 00:25:38.125 054 12554.20 69.95 54780.78 88888.00 2014-02-23 00:25:38.250 054 12554.23 69.95 54780.80 88888.00 2014-02-23 00:25:38.375 054 12554.25 69.95 54780.80 88888.00 2014-02-23 00:25:38.500 054 12554.27 69.92 54780.80 88888.00 2014-02-23 00:25:38.625 054 12554.35 69.95 54780.80 88888.00 2014-02-23 00:25:38.750 054 12554.35 69.95 54780.80 88888.00 2014-02-23 00:25:38.875 054 12554.23 69.90 54780.78 88888.00 2014-02-23 00:25:39.000 054 12554.17 69.88 54780.78 88888.00 2014-02-23 00:25:39.125 054 12554.20 69.85 54780.80 88888.00 2014-02-23 00:25:39.250 054 12554.25 69.88 54780.82 88888.00 2014-02-23 00:25:39.375 054 12554.27 69.90 54780.82 88888.00 2014-02-23 00:25:39.500 054 12554.20 69.85 54780.80 88888.00 2014-02-23 00:25:39.625 054 12554.17 69.88 54780.80 88888.00 2014-02-23 00:25:39.750 054 12554.17 69.88 54780.78 88888.00 2014-02-23 00:25:39.875 054 12554.15 69.90 54780.80 88888.00 2014-02-23 00:25:40.000 054 12554.12 69.88 54780.78 88888.00 2014-02-23 00:25:40.125 054 12554.20 69.88 54780.78 88888.00 2014-02-23 00:25:40.250 054 12554.25 69.85 54780.82 88888.00 2014-02-23 00:25:40.375 054 12554.30 69.85 54780.80 88888.00 2014-02-23 00:25:40.500 054 12554.27 69.83 54780.80 88888.00 2014-02-23 00:25:40.625 054 12554.25 69.83 54780.80 88888.00 2014-02-23 00:25:40.750 054 12554.25 69.80 54780.80 88888.00 2014-02-23 00:25:40.875 054 12554.27 69.80 54780.80 88888.00 2014-02-23 00:25:41.000 054 12554.25 69.80 54780.80 88888.00 2014-02-23 00:25:41.125 054 12554.27 69.80 54780.80 88888.00 2014-02-23 00:25:41.250 054 12554.25 69.85 54780.80 88888.00 2014-02-23 00:25:41.375 054 12554.30 69.83 54780.78 88888.00 2014-02-23 00:25:41.500 054 12554.33 69.78 54780.78 88888.00 2014-02-23 00:25:41.625 054 12554.27 69.78 54780.78 88888.00 2014-02-23 00:25:41.750 054 12554.23 69.75 54780.80 88888.00 2014-02-23 00:25:41.875 054 12554.25 69.75 54780.82 88888.00 2014-02-23 00:25:42.000 054 12554.27 69.80 54780.82 88888.00 2014-02-23 00:25:42.125 054 12554.27 69.83 54780.82 88888.00 2014-02-23 00:25:42.250 054 12554.23 69.75 54780.82 88888.00 2014-02-23 00:25:42.375 054 12554.25 69.72 54780.82 88888.00 2014-02-23 00:25:42.500 054 12554.23 69.72 54780.80 88888.00 2014-02-23 00:25:42.625 054 12554.23 69.75 54780.80 88888.00 2014-02-23 00:25:42.750 054 12554.23 69.78 54780.80 88888.00 2014-02-23 00:25:42.875 054 12554.23 69.75 54780.80 88888.00 2014-02-23 00:25:43.000 054 12554.20 69.80 54780.80 88888.00 2014-02-23 00:25:43.125 054 12554.23 69.78 54780.82 88888.00 2014-02-23 00:25:43.250 054 12554.25 69.72 54780.85 88888.00 2014-02-23 00:25:43.375 054 12554.25 69.70 54780.82 88888.00 2014-02-23 00:25:43.500 054 12554.17 69.67 54780.82 88888.00 2014-02-23 00:25:43.625 054 12554.27 69.70 54780.82 88888.00 2014-02-23 00:25:43.750 054 12554.35 69.70 54780.85 88888.00 2014-02-23 00:25:43.875 054 12554.40 69.72 54780.85 88888.00 2014-02-23 00:25:44.000 054 12554.40 69.72 54780.82 88888.00 2014-02-23 00:25:44.125 054 12554.35 69.72 54780.82 88888.00 2014-02-23 00:25:44.250 054 12554.30 69.70 54780.82 88888.00 2014-02-23 00:25:44.375 054 12554.27 69.70 54780.82 88888.00 2014-02-23 00:25:44.500 054 12554.20 69.67 54780.82 88888.00 2014-02-23 00:25:44.625 054 12554.20 69.67 54780.82 88888.00 2014-02-23 00:25:44.750 054 12554.20 69.67 54780.85 88888.00 2014-02-23 00:25:44.875 054 12554.20 69.65 54780.85 88888.00 2014-02-23 00:25:45.000 054 12554.23 69.67 54780.85 88888.00 2014-02-23 00:25:45.125 054 12554.27 69.67 54780.85 88888.00 2014-02-23 00:25:45.250 054 12554.33 69.62 54780.85 88888.00 2014-02-23 00:25:45.375 054 12554.35 69.60 54780.85 88888.00 2014-02-23 00:25:45.500 054 12554.27 69.62 54780.88 88888.00 2014-02-23 00:25:45.625 054 12554.20 69.62 54780.88 88888.00 2014-02-23 00:25:45.750 054 12554.23 69.65 54780.90 88888.00 2014-02-23 00:25:45.875 054 12554.27 69.62 54780.90 88888.00 2014-02-23 00:25:46.000 054 12554.25 69.60 54780.90 88888.00 2014-02-23 00:25:46.125 054 12554.23 69.58 54780.85 88888.00 2014-02-23 00:25:46.250 054 12554.23 69.62 54780.88 88888.00 2014-02-23 00:25:46.375 054 12554.30 69.62 54780.85 88888.00 2014-02-23 00:25:46.500 054 12554.27 69.65 54780.88 88888.00 2014-02-23 00:25:46.625 054 12554.20 69.62 54780.88 88888.00 2014-02-23 00:25:46.750 054 12554.20 69.60 54780.88 88888.00 2014-02-23 00:25:46.875 054 12554.25 69.55 54780.85 88888.00 2014-02-23 00:25:47.000 054 12554.23 69.55 54780.85 88888.00 2014-02-23 00:25:47.125 054 12554.17 69.55 54780.88 88888.00 2014-02-23 00:25:47.250 054 12554.27 69.53 54780.88 88888.00 2014-02-23 00:25:47.375 054 12554.40 69.53 54780.85 88888.00 2014-02-23 00:25:47.500 054 12554.45 69.55 54780.85 88888.00 2014-02-23 00:25:47.625 054 12554.45 69.58 54780.88 88888.00 2014-02-23 00:25:47.750 054 12554.42 69.60 54780.88 88888.00 2014-02-23 00:25:47.875 054 12554.42 69.58 54780.88 88888.00 2014-02-23 00:25:48.000 054 12554.38 69.58 54780.85 88888.00 2014-02-23 00:25:48.125 054 12554.33 69.55 54780.88 88888.00 2014-02-23 00:25:48.250 054 12554.33 69.55 54780.85 88888.00 2014-02-23 00:25:48.375 054 12554.35 69.55 54780.88 88888.00 2014-02-23 00:25:48.500 054 12554.35 69.55 54780.90 88888.00 2014-02-23 00:25:48.625 054 12554.40 69.55 54780.90 88888.00 2014-02-23 00:25:48.750 054 12554.40 69.55 54780.88 88888.00 2014-02-23 00:25:48.875 054 12554.42 69.58 54780.88 88888.00 2014-02-23 00:25:49.000 054 12554.40 69.55 54780.85 88888.00 2014-02-23 00:25:49.125 054 12554.35 69.53 54780.85 88888.00 2014-02-23 00:25:49.250 054 12554.35 69.50 54780.85 88888.00 2014-02-23 00:25:49.375 054 12554.38 69.53 54780.82 88888.00 2014-02-23 00:25:49.500 054 12554.40 69.53 54780.82 88888.00 2014-02-23 00:25:49.625 054 12554.38 69.53 54780.85 88888.00 2014-02-23 00:25:49.750 054 12554.38 69.53 54780.90 88888.00 2014-02-23 00:25:49.875 054 12554.38 69.55 54780.88 88888.00 2014-02-23 00:25:50.000 054 12554.38 69.50 54780.85 88888.00 2014-02-23 00:25:50.125 054 12554.35 69.50 54780.88 88888.00 2014-02-23 00:25:50.250 054 12554.27 69.47 54780.90 88888.00 2014-02-23 00:25:50.375 054 12554.35 69.50 54780.90 88888.00 2014-02-23 00:25:50.500 054 12554.40 69.50 54780.88 88888.00 2014-02-23 00:25:50.625 054 12554.42 69.50 54780.88 88888.00 2014-02-23 00:25:50.750 054 12554.48 69.50 54780.90 88888.00 2014-02-23 00:25:50.875 054 12554.52 69.50 54780.88 88888.00 2014-02-23 00:25:51.000 054 12554.52 69.50 54780.88 88888.00 2014-02-23 00:25:51.125 054 12554.48 69.50 54780.90 88888.00 2014-02-23 00:25:51.250 054 12554.45 69.50 54780.90 88888.00 2014-02-23 00:25:51.375 054 12554.48 69.50 54780.90 88888.00 2014-02-23 00:25:51.500 054 12554.42 69.47 54780.90 88888.00 2014-02-23 00:25:51.625 054 12554.42 69.45 54780.90 88888.00 2014-02-23 00:25:51.750 054 12554.45 69.47 54780.88 88888.00 2014-02-23 00:25:51.875 054 12554.50 69.47 54780.90 88888.00 2014-02-23 00:25:52.000 054 12554.45 69.50 54780.88 88888.00 2014-02-23 00:25:52.125 054 12554.45 69.47 54780.90 88888.00 2014-02-23 00:25:52.250 054 12554.45 69.47 54780.90 88888.00 2014-02-23 00:25:52.375 054 12554.48 69.50 54780.88 88888.00 2014-02-23 00:25:52.500 054 12554.50 69.50 54780.90 88888.00 2014-02-23 00:25:52.625 054 12554.48 69.50 54780.90 88888.00 2014-02-23 00:25:52.750 054 12554.40 69.53 54780.90 88888.00 2014-02-23 00:25:52.875 054 12554.38 69.53 54780.90 88888.00 2014-02-23 00:25:53.000 054 12554.40 69.53 54780.88 88888.00 2014-02-23 00:25:53.125 054 12554.45 69.55 54780.90 88888.00 2014-02-23 00:25:53.250 054 12554.50 69.55 54780.93 88888.00 2014-02-23 00:25:53.375 054 12554.58 69.55 54780.90 88888.00 2014-02-23 00:25:53.500 054 12554.55 69.55 54780.90 88888.00 2014-02-23 00:25:53.625 054 12554.55 69.55 54780.90 88888.00 2014-02-23 00:25:53.750 054 12554.52 69.55 54780.88 88888.00 2014-02-23 00:25:53.875 054 12554.48 69.55 54780.90 88888.00 2014-02-23 00:25:54.000 054 12554.42 69.55 54780.88 88888.00 2014-02-23 00:25:54.125 054 12554.45 69.55 54780.85 88888.00 2014-02-23 00:25:54.250 054 12554.45 69.53 54780.88 88888.00 2014-02-23 00:25:54.375 054 12554.52 69.55 54780.88 88888.00 2014-02-23 00:25:54.500 054 12554.60 69.55 54780.88 88888.00 2014-02-23 00:25:54.625 054 12554.62 69.55 54780.88 88888.00 2014-02-23 00:25:54.750 054 12554.60 69.55 54780.90 88888.00 2014-02-23 00:25:54.875 054 12554.60 69.55 54780.90 88888.00 2014-02-23 00:25:55.000 054 12554.55 69.55 54780.90 88888.00 2014-02-23 00:25:55.125 054 12554.60 69.58 54780.90 88888.00 2014-02-23 00:25:55.250 054 12554.60 69.58 54780.90 88888.00 2014-02-23 00:25:55.375 054 12554.60 69.58 54780.88 88888.00 2014-02-23 00:25:55.500 054 12554.62 69.58 54780.90 88888.00 2014-02-23 00:25:55.625 054 12554.67 69.55 54780.88 88888.00 2014-02-23 00:25:55.750 054 12554.73 69.58 54780.90 88888.00 2014-02-23 00:25:55.875 054 12554.67 69.58 54780.90 88888.00 2014-02-23 00:25:56.000 054 12554.62 69.58 54780.90 88888.00 2014-02-23 00:25:56.125 054 12554.60 69.58 54780.93 88888.00 2014-02-23 00:25:56.250 054 12554.52 69.60 54780.93 88888.00 2014-02-23 00:25:56.375 054 12554.55 69.60 54780.90 88888.00 2014-02-23 00:25:56.500 054 12554.65 69.62 54780.93 88888.00 2014-02-23 00:25:56.625 054 12554.67 69.60 54780.93 88888.00 2014-02-23 00:25:56.750 054 12554.65 69.60 54780.93 88888.00 2014-02-23 00:25:56.875 054 12554.62 69.60 54780.93 88888.00 2014-02-23 00:25:57.000 054 12554.70 69.62 54780.90 88888.00 2014-02-23 00:25:57.125 054 12554.75 69.62 54780.90 88888.00 2014-02-23 00:25:57.250 054 12554.75 69.65 54780.90 88888.00 2014-02-23 00:25:57.375 054 12554.73 69.65 54780.93 88888.00 2014-02-23 00:25:57.500 054 12554.80 69.65 54780.95 88888.00 2014-02-23 00:25:57.625 054 12554.88 69.62 54780.93 88888.00 2014-02-23 00:25:57.750 054 12554.85 69.62 54780.90 88888.00 2014-02-23 00:25:57.875 054 12554.80 69.62 54780.90 88888.00 2014-02-23 00:25:58.000 054 12554.83 69.62 54780.90 88888.00 2014-02-23 00:25:58.125 054 12554.88 69.65 54780.93 88888.00 2014-02-23 00:25:58.250 054 12554.88 69.62 54780.93 88888.00 2014-02-23 00:25:58.375 054 12554.90 69.65 54780.90 88888.00 2014-02-23 00:25:58.500 054 12554.88 69.60 54780.90 88888.00 2014-02-23 00:25:58.625 054 12554.85 69.65 54780.93 88888.00 2014-02-23 00:25:58.750 054 12554.80 69.67 54780.93 88888.00 2014-02-23 00:25:58.875 054 12554.85 69.67 54780.93 88888.00 2014-02-23 00:25:59.000 054 12554.85 69.65 54780.90 88888.00 2014-02-23 00:25:59.125 054 12554.85 69.67 54780.95 88888.00 2014-02-23 00:25:59.250 054 12554.77 69.65 54780.93 88888.00 2014-02-23 00:25:59.375 054 12554.80 69.70 54780.93 88888.00 2014-02-23 00:25:59.500 054 12554.83 69.67 54780.90 88888.00 2014-02-23 00:25:59.625 054 12554.90 69.67 54780.93 88888.00 2014-02-23 00:25:59.750 054 12554.95 69.67 54780.95 88888.00 2014-02-23 00:25:59.875 054 12555.00 69.67 54780.90 88888.00 2014-02-23 00:26:00.000 054 12555.00 69.65 54780.88 88888.00 2014-02-23 00:26:00.125 054 12554.98 69.67 54780.90 88888.00 2014-02-23 00:26:00.250 054 12554.98 69.70 54780.93 88888.00 2014-02-23 00:26:00.375 054 12555.08 69.67 54780.95 88888.00 2014-02-23 00:26:00.500 054 12555.05 69.65 54780.95 88888.00 2014-02-23 00:26:00.625 054 12555.02 69.65 54780.93 88888.00 2014-02-23 00:26:00.750 054 12555.00 69.67 54780.90 88888.00 2014-02-23 00:26:00.875 054 12555.00 69.65 54780.93 88888.00 2014-02-23 00:26:01.000 054 12554.98 69.65 54780.90 88888.00 2014-02-23 00:26:01.125 054 12555.00 69.67 54780.93 88888.00 2014-02-23 00:26:01.250 054 12555.02 69.67 54780.90 88888.00 2014-02-23 00:26:01.375 054 12555.05 69.70 54780.90 88888.00 2014-02-23 00:26:01.500 054 12554.98 69.70 54780.93 88888.00 2014-02-23 00:26:01.625 054 12555.00 69.70 54780.90 88888.00 2014-02-23 00:26:01.750 054 12555.10 69.70 54780.90 88888.00 2014-02-23 00:26:01.875 054 12555.15 69.67 54780.90 88888.00 2014-02-23 00:26:02.000 054 12555.10 69.67 54780.90 88888.00 2014-02-23 00:26:02.125 054 12555.12 69.67 54780.88 88888.00 2014-02-23 00:26:02.250 054 12555.17 69.65 54780.90 88888.00 2014-02-23 00:26:02.375 054 12555.25 69.67 54780.90 88888.00 2014-02-23 00:26:02.500 054 12555.27 69.67 54780.90 88888.00 2014-02-23 00:26:02.625 054 12555.23 69.67 54780.88 88888.00 2014-02-23 00:26:02.750 054 12555.17 69.67 54780.85 88888.00 2014-02-23 00:26:02.875 054 12555.12 69.67 54780.88 88888.00 2014-02-23 00:26:03.000 054 12555.17 69.65 54780.85 88888.00 2014-02-23 00:26:03.125 054 12555.20 69.65 54780.90 88888.00 2014-02-23 00:26:03.250 054 12555.20 69.65 54780.90 88888.00 2014-02-23 00:26:03.375 054 12555.20 69.65 54780.90 88888.00 2014-02-23 00:26:03.500 054 12555.17 69.62 54780.90 88888.00 2014-02-23 00:26:03.625 054 12555.27 69.65 54780.93 88888.00 2014-02-23 00:26:03.750 054 12555.35 69.65 54780.88 88888.00 2014-02-23 00:26:03.875 054 12555.35 69.60 54780.88 88888.00 2014-02-23 00:26:04.000 054 12555.35 69.62 54780.85 88888.00 2014-02-23 00:26:04.125 054 12555.35 69.65 54780.88 88888.00 2014-02-23 00:26:04.250 054 12555.27 69.62 54780.90 88888.00 2014-02-23 00:26:04.375 054 12555.30 69.62 54780.90 88888.00 2014-02-23 00:26:04.500 054 12555.33 69.62 54780.90 88888.00 2014-02-23 00:26:04.625 054 12555.33 69.62 54780.90 88888.00 2014-02-23 00:26:04.750 054 12555.33 69.60 54780.90 88888.00 2014-02-23 00:26:04.875 054 12555.38 69.62 54780.90 88888.00 2014-02-23 00:26:05.000 054 12555.42 69.60 54780.90 88888.00 2014-02-23 00:26:05.125 054 12555.38 69.58 54780.90 88888.00 2014-02-23 00:26:05.250 054 12555.33 69.58 54780.90 88888.00 2014-02-23 00:26:05.375 054 12555.38 69.58 54780.90 88888.00 2014-02-23 00:26:05.500 054 12555.40 69.58 54780.93 88888.00 2014-02-23 00:26:05.625 054 12555.40 69.58 54780.95 88888.00 2014-02-23 00:26:05.750 054 12555.42 69.55 54780.95 88888.00 2014-02-23 00:26:05.875 054 12555.42 69.55 54780.95 88888.00 2014-02-23 00:26:06.000 054 12555.50 69.58 54780.95 88888.00 2014-02-23 00:26:06.125 054 12555.45 69.58 54780.97 88888.00 2014-02-23 00:26:06.250 054 12555.42 69.55 54780.97 88888.00 2014-02-23 00:26:06.375 054 12555.48 69.55 54780.97 88888.00 2014-02-23 00:26:06.500 054 12555.48 69.53 54780.95 88888.00 2014-02-23 00:26:06.625 054 12555.48 69.50 54780.90 88888.00 2014-02-23 00:26:06.750 054 12555.45 69.50 54780.93 88888.00 2014-02-23 00:26:06.875 054 12555.45 69.50 54780.93 88888.00 2014-02-23 00:26:07.000 054 12555.48 69.50 54780.90 88888.00 2014-02-23 00:26:07.125 054 12555.50 69.47 54780.93 88888.00 2014-02-23 00:26:07.250 054 12555.50 69.40 54780.95 88888.00 2014-02-23 00:26:07.375 054 12555.52 69.45 54780.93 88888.00 2014-02-23 00:26:07.500 054 12555.50 69.45 54780.95 88888.00 2014-02-23 00:26:07.625 054 12555.48 69.45 54780.93 88888.00 2014-02-23 00:26:07.750 054 12555.48 69.42 54780.95 88888.00 2014-02-23 00:26:07.875 054 12555.42 69.40 54780.95 88888.00 2014-02-23 00:26:08.000 054 12555.50 69.42 54780.93 88888.00 2014-02-23 00:26:08.125 054 12555.52 69.42 54780.95 88888.00 2014-02-23 00:26:08.250 054 12555.52 69.35 54780.95 88888.00 2014-02-23 00:26:08.375 054 12555.58 69.35 54780.95 88888.00 2014-02-23 00:26:08.500 054 12555.60 69.35 54780.97 88888.00 2014-02-23 00:26:08.625 054 12555.58 69.38 54781.00 88888.00 2014-02-23 00:26:08.750 054 12555.58 69.35 54781.00 88888.00 2014-02-23 00:26:08.875 054 12555.60 69.35 54781.00 88888.00 2014-02-23 00:26:09.000 054 12555.62 69.33 54780.97 88888.00 2014-02-23 00:26:09.125 054 12555.60 69.30 54780.97 88888.00 2014-02-23 00:26:09.250 054 12555.52 69.30 54780.95 88888.00 2014-02-23 00:26:09.375 054 12555.58 69.33 54780.95 88888.00 2014-02-23 00:26:09.500 054 12555.55 69.28 54780.93 88888.00 2014-02-23 00:26:09.625 054 12555.52 69.28 54780.95 88888.00 2014-02-23 00:26:09.750 054 12555.55 69.25 54780.95 88888.00 2014-02-23 00:26:09.875 054 12555.62 69.25 54780.95 88888.00 2014-02-23 00:26:10.000 054 12555.67 69.25 54780.95 88888.00 2014-02-23 00:26:10.125 054 12555.60 69.20 54780.95 88888.00 2014-02-23 00:26:10.250 054 12555.55 69.20 54780.97 88888.00 2014-02-23 00:26:10.375 054 12555.60 69.22 54780.97 88888.00 2014-02-23 00:26:10.500 054 12555.60 69.20 54781.00 88888.00 2014-02-23 00:26:10.625 054 12555.67 69.20 54780.97 88888.00 2014-02-23 00:26:10.750 054 12555.73 69.20 54780.97 88888.00 2014-02-23 00:26:10.875 054 12555.77 69.20 54781.00 88888.00 2014-02-23 00:26:11.000 054 12555.77 69.20 54780.97 88888.00 2014-02-23 00:26:11.125 054 12555.73 69.17 54781.00 88888.00 2014-02-23 00:26:11.250 054 12555.58 69.15 54781.00 88888.00 2014-02-23 00:26:11.375 054 12555.55 69.17 54781.03 88888.00 2014-02-23 00:26:11.500 054 12555.58 69.20 54781.03 88888.00 2014-02-23 00:26:11.625 054 12555.58 69.15 54781.03 88888.00 2014-02-23 00:26:11.750 054 12555.62 69.12 54781.00 88888.00 2014-02-23 00:26:11.875 054 12555.60 69.12 54781.00 88888.00 2014-02-23 00:26:12.000 054 12555.60 69.10 54781.00 88888.00 2014-02-23 00:26:12.125 054 12555.65 69.08 54781.03 88888.00 2014-02-23 00:26:12.250 054 12555.62 69.08 54781.03 88888.00 2014-02-23 00:26:12.375 054 12555.60 69.08 54781.03 88888.00 2014-02-23 00:26:12.500 054 12555.55 69.08 54781.00 88888.00 2014-02-23 00:26:12.625 054 12555.58 69.08 54781.00 88888.00 2014-02-23 00:26:12.750 054 12555.52 69.10 54781.03 88888.00 2014-02-23 00:26:12.875 054 12555.55 69.10 54781.07 88888.00 2014-02-23 00:26:13.000 054 12555.58 69.08 54781.03 88888.00 2014-02-23 00:26:13.125 054 12555.58 69.08 54781.05 88888.00 2014-02-23 00:26:13.250 054 12555.58 69.05 54781.07 88888.00 2014-02-23 00:26:13.375 054 12555.67 69.08 54781.07 88888.00 2014-02-23 00:26:13.500 054 12555.67 69.08 54781.07 88888.00 2014-02-23 00:26:13.625 054 12555.65 69.03 54781.03 88888.00 2014-02-23 00:26:13.750 054 12555.70 69.05 54781.03 88888.00 2014-02-23 00:26:13.875 054 12555.65 69.05 54781.05 88888.00 2014-02-23 00:26:14.000 054 12555.65 69.03 54781.05 88888.00 2014-02-23 00:26:14.125 054 12555.60 69.00 54781.05 88888.00 2014-02-23 00:26:14.250 054 12555.62 69.03 54781.07 88888.00 2014-02-23 00:26:14.375 054 12555.73 69.00 54781.03 88888.00 2014-02-23 00:26:14.500 054 12555.70 69.00 54781.05 88888.00 2014-02-23 00:26:14.625 054 12555.65 68.97 54781.05 88888.00 2014-02-23 00:26:14.750 054 12555.67 69.03 54781.05 88888.00 2014-02-23 00:26:14.875 054 12555.70 69.00 54781.07 88888.00 2014-02-23 00:26:15.000 054 12555.70 68.97 54781.05 88888.00 2014-02-23 00:26:15.125 054 12555.60 68.95 54781.05 88888.00 2014-02-23 00:26:15.250 054 12555.52 68.95 54781.05 88888.00 2014-02-23 00:26:15.375 054 12555.62 68.95 54781.10 88888.00 2014-02-23 00:26:15.500 054 12555.67 68.95 54781.07 88888.00 2014-02-23 00:26:15.625 054 12555.73 68.97 54781.07 88888.00 2014-02-23 00:26:15.750 054 12555.77 68.97 54781.07 88888.00 2014-02-23 00:26:15.875 054 12555.77 68.95 54781.05 88888.00 2014-02-23 00:26:16.000 054 12555.75 68.90 54781.05 88888.00 2014-02-23 00:26:16.125 054 12555.80 68.95 54781.07 88888.00 2014-02-23 00:26:16.250 054 12555.77 68.95 54781.10 88888.00 2014-02-23 00:26:16.375 054 12555.88 68.95 54781.10 88888.00 2014-02-23 00:26:16.500 054 12555.90 68.95 54781.07 88888.00 2014-02-23 00:26:16.625 054 12555.85 68.92 54781.05 88888.00 2014-02-23 00:26:16.750 054 12555.83 68.95 54781.07 88888.00 2014-02-23 00:26:16.875 054 12555.83 68.95 54781.12 88888.00 2014-02-23 00:26:17.000 054 12555.88 68.92 54781.12 88888.00 2014-02-23 00:26:17.125 054 12555.92 68.92 54781.15 88888.00 2014-02-23 00:26:17.250 054 12555.85 68.92 54781.15 88888.00 2014-02-23 00:26:17.375 054 12555.88 68.92 54781.10 88888.00 2014-02-23 00:26:17.500 054 12555.92 68.97 54781.10 88888.00 2014-02-23 00:26:17.625 054 12555.92 68.95 54781.12 88888.00 2014-02-23 00:26:17.750 054 12555.92 68.92 54781.12 88888.00 2014-02-23 00:26:17.875 054 12555.95 68.90 54781.12 88888.00 2014-02-23 00:26:18.000 054 12555.95 68.92 54781.12 88888.00 2014-02-23 00:26:18.125 054 12555.92 68.90 54781.15 88888.00 2014-02-23 00:26:18.250 054 12555.85 68.88 54781.12 88888.00 2014-02-23 00:26:18.375 054 12555.90 68.90 54781.15 88888.00 2014-02-23 00:26:18.500 054 12555.95 68.92 54781.15 88888.00 2014-02-23 00:26:18.625 054 12555.92 68.92 54781.12 88888.00 2014-02-23 00:26:18.750 054 12555.90 68.95 54781.12 88888.00 2014-02-23 00:26:18.875 054 12555.92 68.92 54781.15 88888.00 2014-02-23 00:26:19.000 054 12556.00 68.92 54781.15 88888.00 2014-02-23 00:26:19.125 054 12556.00 68.92 54781.15 88888.00 2014-02-23 00:26:19.250 054 12555.95 68.95 54781.18 88888.00 2014-02-23 00:26:19.375 054 12556.00 68.97 54781.18 88888.00 2014-02-23 00:26:19.500 054 12556.00 68.95 54781.15 88888.00 2014-02-23 00:26:19.625 054 12555.95 68.92 54781.15 88888.00 2014-02-23 00:26:19.750 054 12555.98 68.92 54781.15 88888.00 2014-02-23 00:26:19.875 054 12556.02 68.95 54781.12 88888.00 2014-02-23 00:26:20.000 054 12556.02 68.97 54781.12 88888.00 2014-02-23 00:26:20.125 054 12556.00 69.00 54781.10 88888.00 2014-02-23 00:26:20.250 054 12555.95 69.00 54781.15 88888.00 2014-02-23 00:26:20.375 054 12555.98 68.97 54781.15 88888.00 2014-02-23 00:26:20.500 054 12555.92 68.97 54781.18 88888.00 2014-02-23 00:26:20.625 054 12555.92 69.00 54781.15 88888.00 2014-02-23 00:26:20.750 054 12555.95 69.03 54781.18 88888.00 2014-02-23 00:26:20.875 054 12556.00 69.05 54781.18 88888.00 2014-02-23 00:26:21.000 054 12555.98 69.08 54781.15 88888.00 2014-02-23 00:26:21.125 054 12555.95 69.05 54781.10 88888.00 2014-02-23 00:26:21.250 054 12555.92 69.03 54781.10 88888.00 2014-02-23 00:26:21.375 054 12555.95 69.08 54781.10 88888.00 2014-02-23 00:26:21.500 054 12555.95 69.10 54781.12 88888.00 2014-02-23 00:26:21.625 054 12555.92 69.08 54781.12 88888.00 2014-02-23 00:26:21.750 054 12555.92 69.08 54781.15 88888.00 2014-02-23 00:26:21.875 054 12556.00 69.15 54781.15 88888.00 2014-02-23 00:26:22.000 054 12556.00 69.15 54781.18 88888.00 2014-02-23 00:26:22.125 054 12556.00 69.15 54781.18 88888.00 2014-02-23 00:26:22.250 054 12556.00 69.12 54781.15 88888.00 2014-02-23 00:26:22.375 054 12556.02 69.12 54781.15 88888.00 2014-02-23 00:26:22.500 054 12556.05 69.15 54781.15 88888.00 2014-02-23 00:26:22.625 054 12556.12 69.20 54781.15 88888.00 2014-02-23 00:26:22.750 054 12556.08 69.17 54781.15 88888.00 2014-02-23 00:26:22.875 054 12556.02 69.17 54781.18 88888.00 2014-02-23 00:26:23.000 054 12556.02 69.17 54781.15 88888.00 2014-02-23 00:26:23.125 054 12556.02 69.22 54781.10 88888.00 2014-02-23 00:26:23.250 054 12555.98 69.25 54781.15 88888.00 2014-02-23 00:26:23.375 054 12556.00 69.30 54781.15 88888.00 2014-02-23 00:26:23.500 054 12556.02 69.30 54781.12 88888.00 2014-02-23 00:26:23.625 054 12556.08 69.28 54781.10 88888.00 2014-02-23 00:26:23.750 054 12556.08 69.35 54781.15 88888.00 2014-02-23 00:26:23.875 054 12556.08 69.35 54781.15 88888.00 2014-02-23 00:26:24.000 054 12556.10 69.33 54781.15 88888.00 2014-02-23 00:26:24.125 054 12556.08 69.35 54781.15 88888.00 2014-02-23 00:26:24.250 054 12556.05 69.35 54781.15 88888.00 2014-02-23 00:26:24.375 054 12556.08 69.42 54781.18 88888.00 2014-02-23 00:26:24.500 054 12556.05 69.42 54781.15 88888.00 2014-02-23 00:26:24.625 054 12556.05 69.45 54781.18 88888.00 2014-02-23 00:26:24.750 054 12556.08 69.45 54781.15 88888.00 2014-02-23 00:26:24.875 054 12556.10 69.45 54781.15 88888.00 2014-02-23 00:26:25.000 054 12556.12 69.47 54781.12 88888.00 2014-02-23 00:26:25.125 054 12556.08 69.50 54781.15 88888.00 2014-02-23 00:26:25.250 054 12556.05 69.47 54781.15 88888.00 2014-02-23 00:26:25.375 054 12556.12 69.47 54781.18 88888.00 2014-02-23 00:26:25.500 054 12556.20 69.50 54781.15 88888.00 2014-02-23 00:26:25.625 054 12556.25 69.53 54781.15 88888.00 2014-02-23 00:26:25.750 054 12556.17 69.55 54781.18 88888.00 2014-02-23 00:26:25.875 054 12556.08 69.58 54781.15 88888.00 2014-02-23 00:26:26.000 054 12556.08 69.58 54781.15 88888.00 2014-02-23 00:26:26.125 054 12556.17 69.60 54781.18 88888.00 2014-02-23 00:26:26.250 054 12556.10 69.60 54781.15 88888.00 2014-02-23 00:26:26.375 054 12556.10 69.62 54781.12 88888.00 2014-02-23 00:26:26.500 054 12556.12 69.62 54781.15 88888.00 2014-02-23 00:26:26.625 054 12556.10 69.62 54781.15 88888.00 2014-02-23 00:26:26.750 054 12556.08 69.65 54781.15 88888.00 2014-02-23 00:26:26.875 054 12556.02 69.70 54781.12 88888.00 2014-02-23 00:26:27.000 054 12556.05 69.67 54781.10 88888.00 2014-02-23 00:26:27.125 054 12556.05 69.70 54781.12 88888.00 2014-02-23 00:26:27.250 054 12556.05 69.70 54781.18 88888.00 2014-02-23 00:26:27.375 054 12556.12 69.78 54781.18 88888.00 2014-02-23 00:26:27.500 054 12556.15 69.78 54781.15 88888.00 2014-02-23 00:26:27.625 054 12556.15 69.78 54781.12 88888.00 2014-02-23 00:26:27.750 054 12556.15 69.80 54781.15 88888.00 2014-02-23 00:26:27.875 054 12556.15 69.83 54781.18 88888.00 2014-02-23 00:26:28.000 054 12556.12 69.83 54781.15 88888.00 2014-02-23 00:26:28.125 054 12556.15 69.83 54781.15 88888.00 2014-02-23 00:26:28.250 054 12556.10 69.85 54781.12 88888.00 2014-02-23 00:26:28.375 054 12556.12 69.88 54781.18 88888.00 2014-02-23 00:26:28.500 054 12556.20 69.90 54781.18 88888.00 2014-02-23 00:26:28.625 054 12556.20 69.88 54781.15 88888.00 2014-02-23 00:26:28.750 054 12556.15 69.92 54781.15 88888.00 2014-02-23 00:26:28.875 054 12556.15 69.92 54781.20 88888.00 2014-02-23 00:26:29.000 054 12556.17 69.92 54781.18 88888.00 2014-02-23 00:26:29.125 054 12556.17 69.95 54781.20 88888.00 2014-02-23 00:26:29.250 054 12556.12 70.00 54781.22 88888.00 2014-02-23 00:26:29.375 054 12556.15 69.97 54781.18 88888.00 2014-02-23 00:26:29.500 054 12556.15 70.00 54781.15 88888.00 2014-02-23 00:26:29.625 054 12556.20 70.03 54781.12 88888.00 2014-02-23 00:26:29.750 054 12556.30 70.03 54781.12 88888.00 2014-02-23 00:26:29.875 054 12556.30 70.05 54781.07 88888.00 2014-02-23 00:26:30.000 054 12556.27 70.05 54781.07 88888.00 2014-02-23 00:26:30.125 054 12556.30 70.10 54781.10 88888.00 2014-02-23 00:26:30.250 054 12556.27 70.10 54781.15 88888.00 2014-02-23 00:26:30.375 054 12556.23 70.10 54781.12 88888.00 2014-02-23 00:26:30.500 054 12556.25 70.12 54781.15 88888.00 2014-02-23 00:26:30.625 054 12556.33 70.15 54781.15 88888.00 2014-02-23 00:26:30.750 054 12556.40 70.20 54781.12 88888.00 2014-02-23 00:26:30.875 054 12556.38 70.20 54781.12 88888.00 2014-02-23 00:26:31.000 054 12556.33 70.22 54781.12 88888.00 2014-02-23 00:26:31.125 054 12556.30 70.20 54781.12 88888.00 2014-02-23 00:26:31.250 054 12556.33 70.20 54781.12 88888.00 2014-02-23 00:26:31.375 054 12556.30 70.20 54781.15 88888.00 2014-02-23 00:26:31.500 054 12556.33 70.25 54781.15 88888.00 2014-02-23 00:26:31.625 054 12556.27 70.25 54781.12 88888.00 2014-02-23 00:26:31.750 054 12556.23 70.22 54781.12 88888.00 2014-02-23 00:26:31.875 054 12556.23 70.22 54781.12 88888.00 2014-02-23 00:26:32.000 054 12556.30 70.28 54781.12 88888.00 2014-02-23 00:26:32.125 054 12556.38 70.30 54781.12 88888.00 2014-02-23 00:26:32.250 054 12556.33 70.30 54781.15 88888.00 2014-02-23 00:26:32.375 054 12556.38 70.35 54781.18 88888.00 2014-02-23 00:26:32.500 054 12556.33 70.33 54781.18 88888.00 2014-02-23 00:26:32.625 054 12556.27 70.28 54781.15 88888.00 2014-02-23 00:26:32.750 054 12556.27 70.30 54781.10 88888.00 2014-02-23 00:26:32.875 054 12556.33 70.35 54781.12 88888.00 2014-02-23 00:26:33.000 054 12556.40 70.35 54781.12 88888.00 2014-02-23 00:26:33.125 054 12556.48 70.38 54781.12 88888.00 2014-02-23 00:26:33.250 054 12556.50 70.35 54781.15 88888.00 2014-02-23 00:26:33.375 054 12556.50 70.38 54781.15 88888.00 2014-02-23 00:26:33.500 054 12556.42 70.35 54781.15 88888.00 2014-02-23 00:26:33.625 054 12556.38 70.35 54781.12 88888.00 2014-02-23 00:26:33.750 054 12556.42 70.35 54781.15 88888.00 2014-02-23 00:26:33.875 054 12556.42 70.33 54781.10 88888.00 2014-02-23 00:26:34.000 054 12556.38 70.35 54781.07 88888.00 2014-02-23 00:26:34.125 054 12556.30 70.38 54781.10 88888.00 2014-02-23 00:26:34.250 054 12556.35 70.38 54781.12 88888.00 2014-02-23 00:26:34.375 054 12556.40 70.35 54781.07 88888.00 2014-02-23 00:26:34.500 054 12556.40 70.35 54781.07 88888.00 2014-02-23 00:26:34.625 054 12556.42 70.40 54781.10 88888.00 2014-02-23 00:26:34.750 054 12556.45 70.42 54781.12 88888.00 2014-02-23 00:26:34.875 054 12556.45 70.45 54781.12 88888.00 2014-02-23 00:26:35.000 054 12556.42 70.38 54781.10 88888.00 2014-02-23 00:26:35.125 054 12556.48 70.38 54781.12 88888.00 2014-02-23 00:26:35.250 054 12556.50 70.35 54781.12 88888.00 2014-02-23 00:26:35.375 054 12556.45 70.38 54781.10 88888.00 2014-02-23 00:26:35.500 054 12556.35 70.38 54781.12 88888.00 2014-02-23 00:26:35.625 054 12556.33 70.35 54781.12 88888.00 2014-02-23 00:26:35.750 054 12556.40 70.33 54781.10 88888.00 2014-02-23 00:26:35.875 054 12556.45 70.38 54781.12 88888.00 2014-02-23 00:26:36.000 054 12556.48 70.38 54781.12 88888.00 2014-02-23 00:26:36.125 054 12556.48 70.40 54781.12 88888.00 2014-02-23 00:26:36.250 054 12556.45 70.33 54781.10 88888.00 2014-02-23 00:26:36.375 054 12556.52 70.35 54781.07 88888.00 2014-02-23 00:26:36.500 054 12556.55 70.35 54781.12 88888.00 2014-02-23 00:26:36.625 054 12556.58 70.38 54781.15 88888.00 2014-02-23 00:26:36.750 054 12556.48 70.38 54781.15 88888.00 2014-02-23 00:26:36.875 054 12556.42 70.35 54781.15 88888.00 2014-02-23 00:26:37.000 054 12556.45 70.35 54781.10 88888.00 2014-02-23 00:26:37.125 054 12556.48 70.35 54781.12 88888.00 2014-02-23 00:26:37.250 054 12556.48 70.35 54781.15 88888.00 2014-02-23 00:26:37.375 054 12556.52 70.35 54781.18 88888.00 2014-02-23 00:26:37.500 054 12556.42 70.35 54781.18 88888.00 2014-02-23 00:26:37.625 054 12556.48 70.35 54781.18 88888.00 2014-02-23 00:26:37.750 054 12556.55 70.33 54781.15 88888.00 2014-02-23 00:26:37.875 054 12556.48 70.22 54781.12 88888.00 2014-02-23 00:26:38.000 054 12556.35 70.22 54781.10 88888.00 2014-02-23 00:26:38.125 054 12556.42 70.25 54781.12 88888.00 2014-02-23 00:26:38.250 054 12556.50 70.28 54781.18 88888.00 2014-02-23 00:26:38.375 054 12556.55 70.30 54781.18 88888.00 2014-02-23 00:26:38.500 054 12556.48 70.25 54781.18 88888.00 2014-02-23 00:26:38.625 054 12556.48 70.20 54781.15 88888.00 2014-02-23 00:26:38.750 054 12556.50 70.20 54781.15 88888.00 2014-02-23 00:26:38.875 054 12556.55 70.22 54781.15 88888.00 2014-02-23 00:26:39.000 054 12556.52 70.20 54781.12 88888.00 2014-02-23 00:26:39.125 054 12556.50 70.22 54781.18 88888.00 2014-02-23 00:26:39.250 054 12556.42 70.17 54781.18 88888.00 2014-02-23 00:26:39.375 054 12556.50 70.15 54781.20 88888.00 2014-02-23 00:26:39.500 054 12556.52 70.10 54781.20 88888.00 2014-02-23 00:26:39.625 054 12556.58 70.12 54781.20 88888.00 2014-02-23 00:26:39.750 054 12556.58 70.10 54781.20 88888.00 2014-02-23 00:26:39.875 054 12556.55 70.10 54781.22 88888.00 2014-02-23 00:26:40.000 054 12556.52 70.12 54781.20 88888.00 2014-02-23 00:26:40.125 054 12556.60 70.12 54781.18 88888.00 2014-02-23 00:26:40.250 054 12556.62 70.10 54781.20 88888.00 2014-02-23 00:26:40.375 054 12556.73 70.08 54781.18 88888.00 2014-02-23 00:26:40.500 054 12556.67 70.03 54781.18 88888.00 2014-02-23 00:26:40.625 054 12556.70 70.03 54781.15 88888.00 2014-02-23 00:26:40.750 054 12556.65 70.00 54781.18 88888.00 2014-02-23 00:26:40.875 054 12556.65 70.03 54781.20 88888.00 2014-02-23 00:26:41.000 054 12556.65 70.00 54781.20 88888.00 2014-02-23 00:26:41.125 054 12556.60 69.95 54781.20 88888.00 2014-02-23 00:26:41.250 054 12556.55 69.97 54781.18 88888.00 2014-02-23 00:26:41.375 054 12556.65 69.97 54781.18 88888.00 2014-02-23 00:26:41.500 054 12556.75 69.97 54781.18 88888.00 2014-02-23 00:26:41.625 054 12556.70 69.95 54781.18 88888.00 2014-02-23 00:26:41.750 054 12556.62 69.92 54781.22 88888.00 2014-02-23 00:26:41.875 054 12556.60 69.95 54781.20 88888.00 2014-02-23 00:26:42.000 054 12556.65 69.92 54781.20 88888.00 2014-02-23 00:26:42.125 054 12556.67 69.95 54781.22 88888.00 2014-02-23 00:26:42.250 054 12556.58 69.90 54781.22 88888.00 2014-02-23 00:26:42.375 054 12556.60 69.90 54781.25 88888.00 2014-02-23 00:26:42.500 054 12556.58 69.90 54781.28 88888.00 2014-02-23 00:26:42.625 054 12556.58 69.90 54781.25 88888.00 2014-02-23 00:26:42.750 054 12556.58 69.90 54781.22 88888.00 2014-02-23 00:26:42.875 054 12556.52 69.85 54781.25 88888.00 2014-02-23 00:26:43.000 054 12556.58 69.83 54781.20 88888.00 2014-02-23 00:26:43.125 054 12556.62 69.83 54781.20 88888.00 2014-02-23 00:26:43.250 054 12556.62 69.78 54781.22 88888.00 2014-02-23 00:26:43.375 054 12556.65 69.78 54781.22 88888.00 2014-02-23 00:26:43.500 054 12556.67 69.80 54781.25 88888.00 2014-02-23 00:26:43.625 054 12556.67 69.80 54781.28 88888.00 2014-02-23 00:26:43.750 054 12556.65 69.75 54781.25 88888.00 2014-02-23 00:26:43.875 054 12556.65 69.75 54781.25 88888.00 2014-02-23 00:26:44.000 054 12556.70 69.72 54781.25 88888.00 2014-02-23 00:26:44.125 054 12556.73 69.72 54781.28 88888.00 2014-02-23 00:26:44.250 054 12556.67 69.70 54781.28 88888.00 2014-02-23 00:26:44.375 054 12556.75 69.70 54781.28 88888.00 2014-02-23 00:26:44.500 054 12556.80 69.70 54781.28 88888.00 2014-02-23 00:26:44.625 054 12556.80 69.65 54781.30 88888.00 2014-02-23 00:26:44.750 054 12556.83 69.62 54781.28 88888.00 2014-02-23 00:26:44.875 054 12556.83 69.62 54781.28 88888.00 2014-02-23 00:26:45.000 054 12556.80 69.65 54781.28 88888.00 2014-02-23 00:26:45.125 054 12556.77 69.65 54781.28 88888.00 2014-02-23 00:26:45.250 054 12556.77 69.62 54781.30 88888.00 2014-02-23 00:26:45.375 054 12556.83 69.62 54781.32 88888.00 2014-02-23 00:26:45.500 054 12556.80 69.62 54781.35 88888.00 2014-02-23 00:26:45.625 054 12556.83 69.62 54781.32 88888.00 2014-02-23 00:26:45.750 054 12556.83 69.62 54781.32 88888.00 2014-02-23 00:26:45.875 054 12556.80 69.58 54781.32 88888.00 2014-02-23 00:26:46.000 054 12556.85 69.58 54781.32 88888.00 2014-02-23 00:26:46.125 054 12556.88 69.58 54781.32 88888.00 2014-02-23 00:26:46.250 054 12556.88 69.53 54781.30 88888.00 2014-02-23 00:26:46.375 054 12556.90 69.55 54781.28 88888.00 2014-02-23 00:26:46.500 054 12556.85 69.55 54781.28 88888.00 2014-02-23 00:26:46.625 054 12556.83 69.53 54781.32 88888.00 2014-02-23 00:26:46.750 054 12556.80 69.53 54781.32 88888.00 2014-02-23 00:26:46.875 054 12556.73 69.50 54781.30 88888.00 2014-02-23 00:26:47.000 054 12556.70 69.50 54781.30 88888.00 2014-02-23 00:26:47.125 054 12556.77 69.50 54781.35 88888.00 2014-02-23 00:26:47.250 054 12556.77 69.50 54781.35 88888.00 2014-02-23 00:26:47.375 054 12556.80 69.50 54781.35 88888.00 2014-02-23 00:26:47.500 054 12556.85 69.47 54781.38 88888.00 2014-02-23 00:26:47.625 054 12556.85 69.47 54781.38 88888.00 2014-02-23 00:26:47.750 054 12556.85 69.53 54781.38 88888.00 2014-02-23 00:26:47.875 054 12556.83 69.50 54781.38 88888.00 2014-02-23 00:26:48.000 054 12556.83 69.50 54781.32 88888.00 2014-02-23 00:26:48.125 054 12556.83 69.50 54781.32 88888.00 2014-02-23 00:26:48.250 054 12556.77 69.45 54781.32 88888.00 2014-02-23 00:26:48.375 054 12556.77 69.47 54781.32 88888.00 2014-02-23 00:26:48.500 054 12556.80 69.50 54781.32 88888.00 2014-02-23 00:26:48.625 054 12556.80 69.47 54781.35 88888.00 2014-02-23 00:26:48.750 054 12556.85 69.47 54781.40 88888.00 2014-02-23 00:26:48.875 054 12556.90 69.45 54781.40 88888.00 2014-02-23 00:26:49.000 054 12556.92 69.42 54781.40 88888.00 2014-02-23 00:26:49.125 054 12556.85 69.42 54781.35 88888.00 2014-02-23 00:26:49.250 054 12556.80 69.42 54781.43 88888.00 2014-02-23 00:26:49.375 054 12556.83 69.45 54781.40 88888.00 2014-02-23 00:26:49.500 054 12556.83 69.47 54781.40 88888.00 2014-02-23 00:26:49.625 054 12556.88 69.45 54781.38 88888.00 2014-02-23 00:26:49.750 054 12556.90 69.42 54781.38 88888.00 2014-02-23 00:26:49.875 054 12556.95 69.45 54781.43 88888.00 2014-02-23 00:26:50.000 054 12556.98 69.47 54781.40 88888.00 2014-02-23 00:26:50.125 054 12556.92 69.45 54781.40 88888.00 2014-02-23 00:26:50.250 054 12556.88 69.42 54781.40 88888.00 2014-02-23 00:26:50.375 054 12556.92 69.45 54781.43 88888.00 2014-02-23 00:26:50.500 054 12556.88 69.45 54781.43 88888.00 2014-02-23 00:26:50.625 054 12556.90 69.45 54781.40 88888.00 2014-02-23 00:26:50.750 054 12556.90 69.45 54781.43 88888.00 2014-02-23 00:26:50.875 054 12556.95 69.45 54781.45 88888.00 2014-02-23 00:26:51.000 054 12557.00 69.45 54781.40 88888.00 2014-02-23 00:26:51.125 054 12557.02 69.42 54781.43 88888.00 2014-02-23 00:26:51.250 054 12556.98 69.40 54781.43 88888.00 2014-02-23 00:26:51.375 054 12556.98 69.40 54781.43 88888.00 2014-02-23 00:26:51.500 054 12556.95 69.40 54781.43 88888.00 2014-02-23 00:26:51.625 054 12557.00 69.42 54781.40 88888.00 2014-02-23 00:26:51.750 054 12557.05 69.40 54781.40 88888.00 2014-02-23 00:26:51.875 054 12557.08 69.40 54781.40 88888.00 2014-02-23 00:26:52.000 054 12557.08 69.40 54781.38 88888.00 2014-02-23 00:26:52.125 054 12557.00 69.40 54781.40 88888.00 2014-02-23 00:26:52.250 054 12557.05 69.40 54781.43 88888.00 2014-02-23 00:26:52.375 054 12557.10 69.42 54781.45 88888.00 2014-02-23 00:26:52.500 054 12557.05 69.42 54781.45 88888.00 2014-02-23 00:26:52.625 054 12557.08 69.45 54781.43 88888.00 2014-02-23 00:26:52.750 054 12557.08 69.45 54781.40 88888.00 2014-02-23 00:26:52.875 054 12557.10 69.45 54781.40 88888.00 2014-02-23 00:26:53.000 054 12557.05 69.45 54781.40 88888.00 2014-02-23 00:26:53.125 054 12557.05 69.42 54781.40 88888.00 2014-02-23 00:26:53.250 054 12557.08 69.40 54781.40 88888.00 2014-02-23 00:26:53.375 054 12557.05 69.40 54781.40 88888.00 2014-02-23 00:26:53.500 054 12557.10 69.42 54781.43 88888.00 2014-02-23 00:26:53.625 054 12557.05 69.42 54781.43 88888.00 2014-02-23 00:26:53.750 054 12557.00 69.42 54781.40 88888.00 2014-02-23 00:26:53.875 054 12557.02 69.42 54781.43 88888.00 2014-02-23 00:26:54.000 054 12557.02 69.42 54781.40 88888.00 2014-02-23 00:26:54.125 054 12557.02 69.42 54781.45 88888.00 2014-02-23 00:26:54.250 054 12557.00 69.40 54781.45 88888.00 2014-02-23 00:26:54.375 054 12557.02 69.40 54781.43 88888.00 2014-02-23 00:26:54.500 054 12557.08 69.45 54781.45 88888.00 2014-02-23 00:26:54.625 054 12557.08 69.42 54781.40 88888.00 2014-02-23 00:26:54.750 054 12557.10 69.42 54781.40 88888.00 2014-02-23 00:26:54.875 054 12557.17 69.47 54781.43 88888.00 2014-02-23 00:26:55.000 054 12557.23 69.47 54781.43 88888.00 2014-02-23 00:26:55.125 054 12557.20 69.47 54781.45 88888.00 2014-02-23 00:26:55.250 054 12557.10 69.45 54781.45 88888.00 2014-02-23 00:26:55.375 054 12557.12 69.42 54781.43 88888.00 2014-02-23 00:26:55.500 054 12557.08 69.45 54781.43 88888.00 2014-02-23 00:26:55.625 054 12557.08 69.47 54781.43 88888.00 2014-02-23 00:26:55.750 054 12557.12 69.50 54781.45 88888.00 2014-02-23 00:26:55.875 054 12557.15 69.53 54781.45 88888.00 2014-02-23 00:26:56.000 054 12557.15 69.50 54781.45 88888.00 2014-02-23 00:26:56.125 054 12557.15 69.50 54781.45 88888.00 2014-02-23 00:26:56.250 054 12557.15 69.45 54781.45 88888.00 2014-02-23 00:26:56.375 054 12557.17 69.47 54781.43 88888.00 2014-02-23 00:26:56.500 054 12557.23 69.50 54781.43 88888.00 2014-02-23 00:26:56.625 054 12557.17 69.53 54781.45 88888.00 2014-02-23 00:26:56.750 054 12557.17 69.50 54781.45 88888.00 2014-02-23 00:26:56.875 054 12557.20 69.50 54781.43 88888.00 2014-02-23 00:26:57.000 054 12557.25 69.50 54781.40 88888.00 2014-02-23 00:26:57.125 054 12557.25 69.50 54781.40 88888.00 2014-02-23 00:26:57.250 054 12557.23 69.50 54781.43 88888.00 2014-02-23 00:26:57.375 054 12557.30 69.53 54781.45 88888.00 2014-02-23 00:26:57.500 054 12557.35 69.55 54781.45 88888.00 2014-02-23 00:26:57.625 054 12557.33 69.55 54781.47 88888.00 2014-02-23 00:26:57.750 054 12557.33 69.55 54781.45 88888.00 2014-02-23 00:26:57.875 054 12557.35 69.55 54781.43 88888.00 2014-02-23 00:26:58.000 054 12557.33 69.58 54781.43 88888.00 2014-02-23 00:26:58.125 054 12557.38 69.58 54781.43 88888.00 2014-02-23 00:26:58.250 054 12557.35 69.58 54781.43 88888.00 2014-02-23 00:26:58.375 054 12557.35 69.58 54781.40 88888.00 2014-02-23 00:26:58.500 054 12557.35 69.55 54781.43 88888.00 2014-02-23 00:26:58.625 054 12557.33 69.55 54781.43 88888.00 2014-02-23 00:26:58.750 054 12557.27 69.55 54781.45 88888.00 2014-02-23 00:26:58.875 054 12557.27 69.58 54781.45 88888.00 2014-02-23 00:26:59.000 054 12557.33 69.58 54781.40 88888.00 2014-02-23 00:26:59.125 054 12557.38 69.60 54781.43 88888.00 2014-02-23 00:26:59.250 054 12557.33 69.58 54781.40 88888.00 2014-02-23 00:26:59.375 054 12557.30 69.60 54781.40 88888.00 2014-02-23 00:26:59.500 054 12557.33 69.62 54781.43 88888.00 2014-02-23 00:26:59.625 054 12557.42 69.60 54781.40 88888.00 2014-02-23 00:26:59.750 054 12557.45 69.58 54781.40 88888.00 2014-02-23 00:26:59.875 054 12557.40 69.62 54781.43 88888.00 2014-02-23 00:27:00.000 054 12557.35 69.62 54781.40 88888.00 2014-02-23 00:27:00.125 054 12557.40 69.62 54781.40 88888.00 2014-02-23 00:27:00.250 054 12557.48 69.67 54781.43 88888.00 2014-02-23 00:27:00.375 054 12557.52 69.70 54781.40 88888.00 2014-02-23 00:27:00.500 054 12557.52 69.67 54781.40 88888.00 2014-02-23 00:27:00.625 054 12557.42 69.65 54781.40 88888.00 2014-02-23 00:27:00.750 054 12557.40 69.65 54781.43 88888.00 2014-02-23 00:27:00.875 054 12557.45 69.65 54781.40 88888.00 2014-02-23 00:27:01.000 054 12557.55 69.65 54781.38 88888.00 2014-02-23 00:27:01.125 054 12557.52 69.65 54781.38 88888.00 2014-02-23 00:27:01.250 054 12557.50 69.67 54781.38 88888.00 2014-02-23 00:27:01.375 054 12557.50 69.67 54781.40 88888.00 2014-02-23 00:27:01.500 054 12557.50 69.72 54781.40 88888.00 2014-02-23 00:27:01.625 054 12557.52 69.70 54781.43 88888.00 2014-02-23 00:27:01.750 054 12557.55 69.67 54781.43 88888.00 2014-02-23 00:27:01.875 054 12557.50 69.70 54781.40 88888.00 2014-02-23 00:27:02.000 054 12557.45 69.70 54781.40 88888.00 2014-02-23 00:27:02.125 054 12557.40 69.70 54781.45 88888.00 2014-02-23 00:27:02.250 054 12557.42 69.70 54781.40 88888.00 2014-02-23 00:27:02.375 054 12557.50 69.72 54781.40 88888.00 2014-02-23 00:27:02.500 054 12557.55 69.75 54781.43 88888.00 2014-02-23 00:27:02.625 054 12557.55 69.75 54781.43 88888.00 2014-02-23 00:27:02.750 054 12557.52 69.75 54781.43 88888.00 2014-02-23 00:27:02.875 054 12557.55 69.75 54781.43 88888.00 2014-02-23 00:27:03.000 054 12557.58 69.78 54781.40 88888.00 2014-02-23 00:27:03.125 054 12557.55 69.78 54781.43 88888.00 2014-02-23 00:27:03.250 054 12557.50 69.78 54781.43 88888.00 2014-02-23 00:27:03.375 054 12557.52 69.75 54781.40 88888.00 2014-02-23 00:27:03.500 054 12557.50 69.78 54781.40 88888.00 2014-02-23 00:27:03.625 054 12557.52 69.75 54781.43 88888.00 2014-02-23 00:27:03.750 054 12557.50 69.78 54781.43 88888.00 2014-02-23 00:27:03.875 054 12557.50 69.78 54781.43 88888.00 2014-02-23 00:27:04.000 054 12557.50 69.75 54781.40 88888.00 2014-02-23 00:27:04.125 054 12557.55 69.72 54781.40 88888.00 2014-02-23 00:27:04.250 054 12557.52 69.75 54781.45 88888.00 2014-02-23 00:27:04.375 054 12557.58 69.72 54781.45 88888.00 2014-02-23 00:27:04.500 054 12557.58 69.72 54781.43 88888.00 2014-02-23 00:27:04.625 054 12557.60 69.75 54781.50 88888.00 2014-02-23 00:27:04.750 054 12557.60 69.75 54781.47 88888.00 2014-02-23 00:27:04.875 054 12557.50 69.72 54781.45 88888.00 2014-02-23 00:27:05.000 054 12557.55 69.72 54781.45 88888.00 2014-02-23 00:27:05.125 054 12557.60 69.75 54781.47 88888.00 2014-02-23 00:27:05.250 054 12557.60 69.75 54781.47 88888.00 2014-02-23 00:27:05.375 054 12557.65 69.75 54781.43 88888.00 2014-02-23 00:27:05.500 054 12557.62 69.72 54781.45 88888.00 2014-02-23 00:27:05.625 054 12557.62 69.78 54781.47 88888.00 2014-02-23 00:27:05.750 054 12557.62 69.78 54781.50 88888.00 2014-02-23 00:27:05.875 054 12557.55 69.75 54781.45 88888.00 2014-02-23 00:27:06.000 054 12557.55 69.72 54781.45 88888.00 2014-02-23 00:27:06.125 054 12557.55 69.72 54781.47 88888.00 2014-02-23 00:27:06.250 054 12557.52 69.75 54781.47 88888.00 2014-02-23 00:27:06.375 054 12557.58 69.75 54781.47 88888.00 2014-02-23 00:27:06.500 054 12557.58 69.78 54781.45 88888.00 2014-02-23 00:27:06.625 054 12557.58 69.75 54781.47 88888.00 2014-02-23 00:27:06.750 054 12557.65 69.75 54781.47 88888.00 2014-02-23 00:27:06.875 054 12557.67 69.78 54781.47 88888.00 2014-02-23 00:27:07.000 054 12557.67 69.75 54781.45 88888.00 2014-02-23 00:27:07.125 054 12557.67 69.75 54781.43 88888.00 2014-02-23 00:27:07.250 054 12557.65 69.72 54781.45 88888.00 2014-02-23 00:27:07.375 054 12557.70 69.75 54781.47 88888.00 2014-02-23 00:27:07.500 054 12557.70 69.75 54781.47 88888.00 2014-02-23 00:27:07.625 054 12557.65 69.78 54781.45 88888.00 2014-02-23 00:27:07.750 054 12557.65 69.83 54781.47 88888.00 2014-02-23 00:27:07.875 054 12557.70 69.80 54781.47 88888.00 2014-02-23 00:27:08.000 054 12557.70 69.75 54781.45 88888.00 2014-02-23 00:27:08.125 054 12557.65 69.75 54781.43 88888.00 2014-02-23 00:27:08.250 054 12557.60 69.72 54781.45 88888.00 2014-02-23 00:27:08.375 054 12557.67 69.75 54781.47 88888.00 2014-02-23 00:27:08.500 054 12557.70 69.72 54781.50 88888.00 2014-02-23 00:27:08.625 054 12557.70 69.70 54781.50 88888.00 2014-02-23 00:27:08.750 054 12557.70 69.70 54781.47 88888.00 2014-02-23 00:27:08.875 054 12557.67 69.72 54781.47 88888.00 2014-02-23 00:27:09.000 054 12557.73 69.72 54781.45 88888.00 2014-02-23 00:27:09.125 054 12557.75 69.70 54781.47 88888.00 2014-02-23 00:27:09.250 054 12557.70 69.67 54781.50 88888.00 2014-02-23 00:27:09.375 054 12557.73 69.70 54781.50 88888.00 2014-02-23 00:27:09.500 054 12557.70 69.72 54781.53 88888.00 2014-02-23 00:27:09.625 054 12557.70 69.67 54781.53 88888.00 2014-02-23 00:27:09.750 054 12557.67 69.62 54781.53 88888.00 2014-02-23 00:27:09.875 054 12557.67 69.65 54781.50 88888.00 2014-02-23 00:27:10.000 054 12557.70 69.62 54781.50 88888.00 2014-02-23 00:27:10.125 054 12557.73 69.65 54781.53 88888.00 2014-02-23 00:27:10.250 054 12557.67 69.65 54781.50 88888.00 2014-02-23 00:27:10.375 054 12557.67 69.65 54781.47 88888.00 2014-02-23 00:27:10.500 054 12557.73 69.67 54781.53 88888.00 2014-02-23 00:27:10.625 054 12557.75 69.65 54781.53 88888.00 2014-02-23 00:27:10.750 054 12557.70 69.65 54781.53 88888.00 2014-02-23 00:27:10.875 054 12557.75 69.62 54781.53 88888.00 2014-02-23 00:27:11.000 054 12557.80 69.58 54781.53 88888.00 2014-02-23 00:27:11.125 054 12557.83 69.60 54781.53 88888.00 2014-02-23 00:27:11.250 054 12557.75 69.58 54781.55 88888.00 2014-02-23 00:27:11.375 054 12557.73 69.58 54781.53 88888.00 2014-02-23 00:27:11.500 054 12557.70 69.58 54781.50 88888.00 2014-02-23 00:27:11.625 054 12557.65 69.58 54781.53 88888.00 2014-02-23 00:27:11.750 054 12557.67 69.55 54781.55 88888.00 2014-02-23 00:27:11.875 054 12557.70 69.53 54781.55 88888.00 2014-02-23 00:27:12.000 054 12557.70 69.55 54781.57 88888.00 2014-02-23 00:27:12.125 054 12557.73 69.55 54781.60 88888.00 2014-02-23 00:27:12.250 054 12557.73 69.53 54781.57 88888.00 2014-02-23 00:27:12.375 054 12557.75 69.53 54781.55 88888.00 2014-02-23 00:27:12.500 054 12557.75 69.55 54781.57 88888.00 2014-02-23 00:27:12.625 054 12557.75 69.53 54781.55 88888.00 2014-02-23 00:27:12.750 054 12557.77 69.50 54781.55 88888.00 2014-02-23 00:27:12.875 054 12557.77 69.53 54781.57 88888.00 2014-02-23 00:27:13.000 054 12557.73 69.50 54781.60 88888.00 2014-02-23 00:27:13.125 054 12557.60 69.47 54781.60 88888.00 2014-02-23 00:27:13.250 054 12557.55 69.45 54781.62 88888.00 2014-02-23 00:27:13.375 054 12557.58 69.47 54781.62 88888.00 2014-02-23 00:27:13.500 054 12557.62 69.50 54781.62 88888.00 2014-02-23 00:27:13.625 054 12557.62 69.47 54781.60 88888.00 2014-02-23 00:27:13.750 054 12557.58 69.45 54781.60 88888.00 2014-02-23 00:27:13.875 054 12557.55 69.42 54781.60 88888.00 2014-02-23 00:27:14.000 054 12557.60 69.45 54781.60 88888.00 2014-02-23 00:27:14.125 054 12557.60 69.40 54781.62 88888.00 2014-02-23 00:27:14.250 054 12557.58 69.38 54781.65 88888.00 2014-02-23 00:27:14.375 054 12557.60 69.40 54781.65 88888.00 2014-02-23 00:27:14.500 054 12557.60 69.38 54781.62 88888.00 2014-02-23 00:27:14.625 054 12557.58 69.38 54781.62 88888.00 2014-02-23 00:27:14.750 054 12557.60 69.40 54781.62 88888.00 2014-02-23 00:27:14.875 054 12557.62 69.40 54781.65 88888.00 2014-02-23 00:27:15.000 054 12557.65 69.40 54781.62 88888.00 2014-02-23 00:27:15.125 054 12557.60 69.38 54781.62 88888.00 2014-02-23 00:27:15.250 054 12557.58 69.33 54781.60 88888.00 2014-02-23 00:27:15.375 054 12557.62 69.35 54781.60 88888.00 2014-02-23 00:27:15.500 054 12557.58 69.35 54781.60 88888.00 2014-02-23 00:27:15.625 054 12557.58 69.38 54781.65 88888.00 2014-02-23 00:27:15.750 054 12557.58 69.40 54781.70 88888.00 2014-02-23 00:27:15.875 054 12557.60 69.33 54781.68 88888.00 2014-02-23 00:27:16.000 054 12557.60 69.33 54781.68 88888.00 2014-02-23 00:27:16.125 054 12557.55 69.35 54781.65 88888.00 2014-02-23 00:27:16.250 054 12557.52 69.30 54781.68 88888.00 2014-02-23 00:27:16.375 054 12557.58 69.28 54781.68 88888.00 2014-02-23 00:27:16.500 054 12557.60 69.30 54781.68 88888.00 2014-02-23 00:27:16.625 054 12557.55 69.30 54781.68 88888.00 2014-02-23 00:27:16.750 054 12557.55 69.28 54781.68 88888.00 2014-02-23 00:27:16.875 054 12557.55 69.28 54781.70 88888.00 2014-02-23 00:27:17.000 054 12557.55 69.30 54781.68 88888.00 2014-02-23 00:27:17.125 054 12557.55 69.30 54781.68 88888.00 2014-02-23 00:27:17.250 054 12557.50 69.28 54781.70 88888.00 2014-02-23 00:27:17.375 054 12557.50 69.25 54781.72 88888.00 2014-02-23 00:27:17.500 054 12557.48 69.28 54781.72 88888.00 2014-02-23 00:27:17.625 054 12557.52 69.22 54781.72 88888.00 2014-02-23 00:27:17.750 054 12557.55 69.25 54781.72 88888.00 2014-02-23 00:27:17.875 054 12557.50 69.28 54781.70 88888.00 2014-02-23 00:27:18.000 054 12557.52 69.28 54781.70 88888.00 2014-02-23 00:27:18.125 054 12557.55 69.22 54781.72 88888.00 2014-02-23 00:27:18.250 054 12557.55 69.22 54781.75 88888.00 2014-02-23 00:27:18.375 054 12557.58 69.25 54781.75 88888.00 2014-02-23 00:27:18.500 054 12557.58 69.22 54781.75 88888.00 2014-02-23 00:27:18.625 054 12557.55 69.22 54781.75 88888.00 2014-02-23 00:27:18.750 054 12557.55 69.17 54781.75 88888.00 2014-02-23 00:27:18.875 054 12557.55 69.20 54781.75 88888.00 2014-02-23 00:27:19.000 054 12557.52 69.20 54781.78 88888.00 2014-02-23 00:27:19.125 054 12557.48 69.22 54781.78 88888.00 2014-02-23 00:27:19.250 054 12557.50 69.22 54781.75 88888.00 2014-02-23 00:27:19.375 054 12557.58 69.22 54781.78 88888.00 2014-02-23 00:27:19.500 054 12557.55 69.22 54781.75 88888.00 2014-02-23 00:27:19.625 054 12557.48 69.25 54781.78 88888.00 2014-02-23 00:27:19.750 054 12557.50 69.22 54781.78 88888.00 2014-02-23 00:27:19.875 054 12557.45 69.20 54781.75 88888.00 2014-02-23 00:27:20.000 054 12557.42 69.15 54781.75 88888.00 2014-02-23 00:27:20.125 054 12557.45 69.22 54781.80 88888.00 2014-02-23 00:27:20.250 054 12557.42 69.20 54781.85 88888.00 2014-02-23 00:27:20.375 054 12557.45 69.20 54781.85 88888.00 2014-02-23 00:27:20.500 054 12557.45 69.22 54781.85 88888.00 2014-02-23 00:27:20.625 054 12557.40 69.22 54781.80 88888.00 2014-02-23 00:27:20.750 054 12557.35 69.20 54781.82 88888.00 2014-02-23 00:27:20.875 054 12557.38 69.20 54781.82 88888.00 2014-02-23 00:27:21.000 054 12557.42 69.20 54781.80 88888.00 2014-02-23 00:27:21.125 054 12557.40 69.20 54781.82 88888.00 2014-02-23 00:27:21.250 054 12557.27 69.17 54781.78 88888.00 2014-02-23 00:27:21.375 054 12557.27 69.17 54781.78 88888.00 2014-02-23 00:27:21.500 054 12557.33 69.20 54781.85 88888.00 2014-02-23 00:27:21.625 054 12557.42 69.25 54781.90 88888.00 2014-02-23 00:27:21.750 054 12557.48 69.25 54781.85 88888.00 2014-02-23 00:27:21.875 054 12557.45 69.25 54781.85 88888.00 2014-02-23 00:27:22.000 054 12557.40 69.22 54781.82 88888.00 2014-02-23 00:27:22.125 054 12557.35 69.22 54781.85 88888.00 2014-02-23 00:27:22.250 054 12557.40 69.22 54781.90 88888.00 2014-02-23 00:27:22.375 054 12557.45 69.25 54781.90 88888.00 2014-02-23 00:27:22.500 054 12557.45 69.25 54781.90 88888.00 2014-02-23 00:27:22.625 054 12557.42 69.22 54781.88 88888.00 2014-02-23 00:27:22.750 054 12557.38 69.22 54781.82 88888.00 2014-02-23 00:27:22.875 054 12557.38 69.22 54781.85 88888.00 2014-02-23 00:27:23.000 054 12557.38 69.25 54781.88 88888.00 2014-02-23 00:27:23.125 054 12557.30 69.28 54781.88 88888.00 2014-02-23 00:27:23.250 054 12557.25 69.30 54781.90 88888.00 2014-02-23 00:27:23.375 054 12556.62 69.50 54782.93 88888.00 2014-02-23 00:27:23.500 054 12556.62 69.47 54782.88 88888.00 2014-02-23 00:27:23.625 054 12556.60 69.47 54782.90 88888.00 2014-02-23 00:27:23.750 054 12556.62 69.45 54782.90 88888.00 2014-02-23 00:27:23.875 054 12556.67 69.45 54782.88 88888.00 2014-02-23 00:27:24.000 054 12556.70 69.47 54782.90 88888.00 2014-02-23 00:27:24.125 054 12556.70 69.53 54782.93 88888.00 2014-02-23 00:27:24.250 054 12556.67 69.50 54782.95 88888.00 2014-02-23 00:27:24.375 054 12557.40 69.30 54781.93 88888.00 2014-02-23 00:27:24.500 054 12557.42 69.33 54781.93 88888.00 2014-02-23 00:27:24.625 054 12557.42 69.35 54781.93 88888.00 2014-02-23 00:27:24.750 054 12557.40 69.33 54781.90 88888.00 2014-02-23 00:27:24.875 054 12557.30 69.35 54781.93 88888.00 2014-02-23 00:27:25.000 054 12557.27 69.38 54781.93 88888.00 2014-02-23 00:27:25.125 054 12557.33 69.38 54781.93 88888.00 2014-02-23 00:27:25.250 054 12557.38 69.33 54781.90 88888.00 2014-02-23 00:27:25.375 054 12557.40 69.33 54781.88 88888.00 2014-02-23 00:27:25.500 054 12557.38 69.35 54781.90 88888.00 2014-02-23 00:27:25.625 054 12557.42 69.35 54781.93 88888.00 2014-02-23 00:27:25.750 054 12557.38 69.33 54781.88 88888.00 2014-02-23 00:27:25.875 054 12557.42 69.38 54781.88 88888.00 2014-02-23 00:27:26.000 054 12557.45 69.38 54781.85 88888.00 2014-02-23 00:27:26.125 054 12557.40 69.38 54781.90 88888.00 2014-02-23 00:27:26.250 054 12557.38 69.38 54781.88 88888.00 2014-02-23 00:27:26.375 054 12557.45 69.40 54781.90 88888.00 2014-02-23 00:27:26.500 054 12557.45 69.42 54781.95 88888.00 2014-02-23 00:27:26.625 054 12557.42 69.42 54781.95 88888.00 2014-02-23 00:27:26.750 054 12557.42 69.40 54781.93 88888.00 2014-02-23 00:27:26.875 054 12557.42 69.38 54781.93 88888.00 2014-02-23 00:27:27.000 054 12557.50 69.38 54781.93 88888.00 2014-02-23 00:27:27.125 054 12557.45 69.40 54781.93 88888.00 2014-02-23 00:27:27.250 054 12557.40 69.42 54781.90 88888.00 2014-02-23 00:27:27.375 054 12557.45 69.40 54781.82 88888.00 2014-02-23 00:27:27.500 054 12557.42 69.40 54781.85 88888.00 2014-02-23 00:27:27.625 054 12557.42 69.40 54781.88 88888.00 2014-02-23 00:27:27.750 054 12557.42 69.40 54781.90 88888.00 2014-02-23 00:27:27.875 054 12557.40 69.38 54781.93 88888.00 2014-02-23 00:27:28.000 054 12557.42 69.40 54781.93 88888.00 2014-02-23 00:27:28.125 054 12557.42 69.40 54781.93 88888.00 2014-02-23 00:27:28.250 054 12557.38 69.40 54781.95 88888.00 2014-02-23 00:27:28.375 054 12557.42 69.42 54781.95 88888.00 2014-02-23 00:27:28.500 054 12557.42 69.42 54781.93 88888.00 2014-02-23 00:27:28.625 054 12557.42 69.42 54781.93 88888.00 2014-02-23 00:27:28.750 054 12557.50 69.45 54781.93 88888.00 2014-02-23 00:27:28.875 054 12557.52 69.42 54781.93 88888.00 2014-02-23 00:27:29.000 054 12557.52 69.45 54781.93 88888.00 2014-02-23 00:27:29.125 054 12557.48 69.45 54781.97 88888.00 2014-02-23 00:27:29.250 054 12557.48 69.45 54781.97 88888.00 2014-02-23 00:27:29.375 054 12557.52 69.42 54781.95 88888.00 2014-02-23 00:27:29.500 054 12557.52 69.45 54781.97 88888.00 2014-02-23 00:27:29.625 054 12557.50 69.45 54781.97 88888.00 2014-02-23 00:27:29.750 054 12557.48 69.45 54781.97 88888.00 2014-02-23 00:27:29.875 054 12557.48 69.47 54781.95 88888.00 2014-02-23 00:27:30.000 054 12557.50 69.47 54781.95 88888.00 2014-02-23 00:27:30.125 054 12557.50 69.47 54781.97 88888.00 2014-02-23 00:27:30.250 054 12557.48 69.42 54781.95 88888.00 2014-02-23 00:27:30.375 054 12557.50 69.40 54781.93 88888.00 2014-02-23 00:27:30.500 054 12557.45 69.42 54781.93 88888.00 2014-02-23 00:27:30.625 054 12557.48 69.45 54781.95 88888.00 2014-02-23 00:27:30.750 054 12557.52 69.47 54781.93 88888.00 2014-02-23 00:27:30.875 054 12557.50 69.45 54781.95 88888.00 2014-02-23 00:27:31.000 054 12557.50 69.45 54781.95 88888.00 2014-02-23 00:27:31.125 054 12557.55 69.42 54781.90 88888.00 2014-02-23 00:27:31.250 054 12557.55 69.38 54781.93 88888.00 2014-02-23 00:27:31.375 054 12557.62 69.42 54781.97 88888.00 2014-02-23 00:27:31.500 054 12557.62 69.45 54781.97 88888.00 2014-02-23 00:27:31.625 054 12557.55 69.47 54781.97 88888.00 2014-02-23 00:27:31.750 054 12557.48 69.47 54781.97 88888.00 2014-02-23 00:27:31.875 054 12557.48 69.47 54781.97 88888.00 2014-02-23 00:27:32.000 054 12557.50 69.45 54781.95 88888.00 2014-02-23 00:27:32.125 054 12557.52 69.47 54781.97 88888.00 2014-02-23 00:27:32.250 054 12557.48 69.50 54781.95 88888.00 2014-02-23 00:27:32.375 054 12557.50 69.53 54781.95 88888.00 2014-02-23 00:27:32.500 054 12557.52 69.47 54781.95 88888.00 2014-02-23 00:27:32.625 054 12557.52 69.45 54781.95 88888.00 2014-02-23 00:27:32.750 054 12557.52 69.42 54781.95 88888.00 2014-02-23 00:27:32.875 054 12557.50 69.47 54781.97 88888.00 2014-02-23 00:27:33.000 054 12557.48 69.47 54782.00 88888.00 2014-02-23 00:27:33.125 054 12557.48 69.47 54781.97 88888.00 2014-02-23 00:27:33.250 054 12557.45 69.45 54781.97 88888.00 2014-02-23 00:27:33.375 054 12557.48 69.47 54781.95 88888.00 2014-02-23 00:27:33.500 054 12557.42 69.45 54781.97 88888.00 2014-02-23 00:27:33.625 054 12557.42 69.45 54781.97 88888.00 2014-02-23 00:27:33.750 054 12557.42 69.45 54781.95 88888.00 2014-02-23 00:27:33.875 054 12557.42 69.50 54781.95 88888.00 2014-02-23 00:27:34.000 054 12557.42 69.47 54781.93 88888.00 2014-02-23 00:27:34.125 054 12557.42 69.45 54781.93 88888.00 2014-02-23 00:27:34.250 054 12557.35 69.45 54781.95 88888.00 2014-02-23 00:27:34.375 054 12557.40 69.45 54781.97 88888.00 2014-02-23 00:27:34.500 054 12557.42 69.45 54781.97 88888.00 2014-02-23 00:27:34.625 054 12557.45 69.45 54781.97 88888.00 2014-02-23 00:27:34.750 054 12557.45 69.47 54782.00 88888.00 2014-02-23 00:27:34.875 054 12557.48 69.47 54782.00 88888.00 2014-02-23 00:27:35.000 054 12557.55 69.45 54781.97 88888.00 2014-02-23 00:27:35.125 054 12557.55 69.42 54781.97 88888.00 2014-02-23 00:27:35.250 054 12557.48 69.42 54782.00 88888.00 2014-02-23 00:27:35.375 054 12557.55 69.42 54782.00 88888.00 2014-02-23 00:27:35.500 054 12557.55 69.42 54781.97 88888.00 2014-02-23 00:27:35.625 054 12557.50 69.45 54781.97 88888.00 2014-02-23 00:27:35.750 054 12557.48 69.45 54781.97 88888.00 2014-02-23 00:27:35.875 054 12557.50 69.47 54782.00 88888.00 2014-02-23 00:27:36.000 054 12557.52 69.40 54781.95 88888.00 2014-02-23 00:27:36.125 054 12557.52 69.40 54781.97 88888.00 2014-02-23 00:27:36.250 054 12557.48 69.38 54781.97 88888.00 2014-02-23 00:27:36.375 054 12557.40 69.40 54781.95 88888.00 2014-02-23 00:27:36.500 054 12557.35 69.38 54781.93 88888.00 2014-02-23 00:27:36.625 054 12557.40 69.40 54781.95 88888.00 2014-02-23 00:27:36.750 054 12557.40 69.40 54781.97 88888.00 2014-02-23 00:27:36.875 054 12557.45 69.40 54781.95 88888.00 2014-02-23 00:27:37.000 054 12557.48 69.40 54781.93 88888.00 2014-02-23 00:27:37.125 054 12557.55 69.42 54781.97 88888.00 2014-02-23 00:27:37.250 054 12557.42 69.42 54781.97 88888.00 2014-02-23 00:27:37.375 054 12557.35 69.42 54781.95 88888.00 2014-02-23 00:27:37.500 054 12557.30 69.40 54781.97 88888.00 2014-02-23 00:27:37.625 054 12557.33 69.38 54781.95 88888.00 2014-02-23 00:27:37.750 054 12557.38 69.38 54781.95 88888.00 2014-02-23 00:27:37.875 054 12557.38 69.42 54781.97 88888.00 2014-02-23 00:27:38.000 054 12557.38 69.45 54782.00 88888.00 2014-02-23 00:27:38.125 054 12557.40 69.42 54781.95 88888.00 2014-02-23 00:27:38.250 054 12557.35 69.38 54782.00 88888.00 2014-02-23 00:27:38.375 054 12557.35 69.40 54782.00 88888.00 2014-02-23 00:27:38.500 054 12557.35 69.42 54782.00 88888.00 2014-02-23 00:27:38.625 054 12557.42 69.40 54782.00 88888.00 2014-02-23 00:27:38.750 054 12557.42 69.40 54782.00 88888.00 2014-02-23 00:27:38.875 054 12557.42 69.42 54782.03 88888.00 2014-02-23 00:27:39.000 054 12557.42 69.40 54782.03 88888.00 2014-02-23 00:27:39.125 054 12557.40 69.38 54782.05 88888.00 2014-02-23 00:27:39.250 054 12557.40 69.40 54782.07 88888.00 2014-02-23 00:27:39.375 054 12557.42 69.40 54782.07 88888.00 2014-02-23 00:27:39.500 054 12557.40 69.38 54782.07 88888.00 2014-02-23 00:27:39.625 054 12557.45 69.35 54782.07 88888.00 2014-02-23 00:27:39.750 054 12557.42 69.35 54782.07 88888.00 2014-02-23 00:27:39.875 054 12557.40 69.40 54782.07 88888.00 2014-02-23 00:27:40.000 054 12557.40 69.35 54782.05 88888.00 2014-02-23 00:27:40.125 054 12557.40 69.35 54782.03 88888.00 2014-02-23 00:27:40.250 054 12557.40 69.30 54782.03 88888.00 2014-02-23 00:27:40.375 054 12557.45 69.33 54782.05 88888.00 2014-02-23 00:27:40.500 054 12557.48 69.30 54782.05 88888.00 2014-02-23 00:27:40.625 054 12557.48 69.30 54782.05 88888.00 2014-02-23 00:27:40.750 054 12557.50 69.28 54782.07 88888.00 2014-02-23 00:27:40.875 054 12557.45 69.28 54782.07 88888.00 2014-02-23 00:27:41.000 054 12557.45 69.33 54782.07 88888.00 2014-02-23 00:27:41.125 054 12557.45 69.35 54782.10 88888.00 2014-02-23 00:27:41.250 054 12557.42 69.30 54782.07 88888.00 2014-02-23 00:27:41.375 054 12557.48 69.33 54782.07 88888.00 2014-02-23 00:27:41.500 054 12557.50 69.30 54782.05 88888.00 2014-02-23 00:27:41.625 054 12557.45 69.30 54782.03 88888.00 2014-02-23 00:27:41.750 054 12557.45 69.30 54782.03 88888.00 2014-02-23 00:27:41.875 054 12557.42 69.30 54782.03 88888.00 2014-02-23 00:27:42.000 054 12557.42 69.25 54782.03 88888.00 2014-02-23 00:27:42.125 054 12557.45 69.30 54782.03 88888.00 2014-02-23 00:27:42.250 054 12557.40 69.30 54782.03 88888.00 2014-02-23 00:27:42.375 054 12557.40 69.30 54782.03 88888.00 2014-02-23 00:27:42.500 054 12557.38 69.28 54782.05 88888.00 2014-02-23 00:27:42.625 054 12557.42 69.33 54782.05 88888.00 2014-02-23 00:27:42.750 054 12557.40 69.33 54782.00 88888.00 2014-02-23 00:27:42.875 054 12557.38 69.30 54781.97 88888.00 2014-02-23 00:27:43.000 054 12557.40 69.30 54782.00 88888.00 2014-02-23 00:27:43.125 054 12557.38 69.30 54782.05 88888.00 2014-02-23 00:27:43.250 054 12557.33 69.25 54782.05 88888.00 2014-02-23 00:27:43.375 054 12557.35 69.22 54782.00 88888.00 2014-02-23 00:27:43.500 054 12557.35 69.25 54782.03 88888.00 2014-02-23 00:27:43.625 054 12557.35 69.25 54782.00 88888.00 2014-02-23 00:27:43.750 054 12557.35 69.28 54782.05 88888.00 2014-02-23 00:27:43.875 054 12557.35 69.33 54782.03 88888.00 2014-02-23 00:27:44.000 054 12557.38 69.28 54782.05 88888.00 2014-02-23 00:27:44.125 054 12557.42 69.28 54782.05 88888.00 2014-02-23 00:27:44.250 054 12557.40 69.25 54782.05 88888.00 2014-02-23 00:27:44.375 054 12557.38 69.30 54782.07 88888.00 2014-02-23 00:27:44.500 054 12557.35 69.30 54782.05 88888.00 2014-02-23 00:27:44.625 054 12557.35 69.25 54782.07 88888.00 2014-02-23 00:27:44.750 054 12557.48 69.30 54782.07 88888.00 2014-02-23 00:27:44.875 054 12557.50 69.25 54782.07 88888.00 2014-02-23 00:27:45.000 054 12557.55 69.20 54782.05 88888.00 2014-02-23 00:27:45.125 054 12557.55 69.22 54782.03 88888.00 2014-02-23 00:27:45.250 054 12557.50 69.25 54782.05 88888.00 2014-02-23 00:27:45.375 054 12557.55 69.25 54782.07 88888.00 2014-02-23 00:27:45.500 054 12557.52 69.25 54782.05 88888.00 2014-02-23 00:27:45.625 054 12557.52 69.25 54782.07 88888.00 2014-02-23 00:27:45.750 054 12557.52 69.25 54782.07 88888.00 2014-02-23 00:27:45.875 054 12557.55 69.28 54782.07 88888.00 2014-02-23 00:27:46.000 054 12557.52 69.25 54782.05 88888.00 2014-02-23 00:27:46.125 054 12557.50 69.20 54782.05 88888.00 2014-02-23 00:27:46.250 054 12557.52 69.20 54782.05 88888.00 2014-02-23 00:27:46.375 054 12557.60 69.25 54782.10 88888.00 2014-02-23 00:27:46.500 054 12557.62 69.22 54782.10 88888.00 2014-02-23 00:27:46.625 054 12557.60 69.22 54782.07 88888.00 2014-02-23 00:27:46.750 054 12557.60 69.25 54782.07 88888.00 2014-02-23 00:27:46.875 054 12557.65 69.25 54782.10 88888.00 2014-02-23 00:27:47.000 054 12557.65 69.20 54782.05 88888.00 2014-02-23 00:27:47.125 054 12557.67 69.20 54782.07 88888.00 2014-02-23 00:27:47.250 054 12557.67 69.25 54782.10 88888.00 2014-02-23 00:27:47.375 054 12557.65 69.25 54782.07 88888.00 2014-02-23 00:27:47.500 054 12557.62 69.22 54782.03 88888.00 2014-02-23 00:27:47.625 054 12557.60 69.22 54782.07 88888.00 2014-02-23 00:27:47.750 054 12557.58 69.22 54782.05 88888.00 2014-02-23 00:27:47.875 054 12557.58 69.22 54782.07 88888.00 2014-02-23 00:27:48.000 054 12557.60 69.22 54782.07 88888.00 2014-02-23 00:27:48.125 054 12557.60 69.22 54782.10 88888.00 2014-02-23 00:27:48.250 054 12557.60 69.20 54782.07 88888.00 2014-02-23 00:27:48.375 054 12557.70 69.17 54782.10 88888.00 2014-02-23 00:27:48.500 054 12557.73 69.20 54782.10 88888.00 2014-02-23 00:27:48.625 054 12557.70 69.20 54782.07 88888.00 2014-02-23 00:27:48.750 054 12557.65 69.17 54782.07 88888.00 2014-02-23 00:27:48.875 054 12557.67 69.17 54782.05 88888.00 2014-02-23 00:27:49.000 054 12557.67 69.17 54782.03 88888.00 2014-02-23 00:27:49.125 054 12557.67 69.17 54782.05 88888.00 2014-02-23 00:27:49.250 054 12557.70 69.17 54782.10 88888.00 2014-02-23 00:27:49.375 054 12557.75 69.20 54782.05 88888.00 2014-02-23 00:27:49.500 054 12557.77 69.20 54782.07 88888.00 2014-02-23 00:27:49.625 054 12557.80 69.17 54782.07 88888.00 2014-02-23 00:27:49.750 054 12557.80 69.15 54782.05 88888.00 2014-02-23 00:27:49.875 054 12557.83 69.17 54782.03 88888.00 2014-02-23 00:27:50.000 054 12557.83 69.20 54782.03 88888.00 2014-02-23 00:27:50.125 054 12557.83 69.20 54782.05 88888.00 2014-02-23 00:27:50.250 054 12557.83 69.20 54782.07 88888.00 2014-02-23 00:27:50.375 054 12557.88 69.20 54782.05 88888.00 2014-02-23 00:27:50.500 054 12557.90 69.22 54782.07 88888.00 2014-02-23 00:27:50.625 054 12557.85 69.20 54782.07 88888.00 2014-02-23 00:27:50.750 054 12557.88 69.22 54782.05 88888.00 2014-02-23 00:27:50.875 054 12557.92 69.17 54782.05 88888.00 2014-02-23 00:27:51.000 054 12557.92 69.17 54782.03 88888.00 2014-02-23 00:27:51.125 054 12557.88 69.17 54782.07 88888.00 2014-02-23 00:27:51.250 054 12557.88 69.17 54782.05 88888.00 2014-02-23 00:27:51.375 054 12557.90 69.12 54782.05 88888.00 2014-02-23 00:27:51.500 054 12557.95 69.15 54782.03 88888.00 2014-02-23 00:27:51.625 054 12557.90 69.17 54782.05 88888.00 2014-02-23 00:27:51.750 054 12557.90 69.15 54782.03 88888.00 2014-02-23 00:27:51.875 054 12557.92 69.12 54782.03 88888.00 2014-02-23 00:27:52.000 054 12557.88 69.15 54782.03 88888.00 2014-02-23 00:27:52.125 054 12557.80 69.15 54782.03 88888.00 2014-02-23 00:27:52.250 054 12557.80 69.20 54782.03 88888.00 2014-02-23 00:27:52.375 054 12557.95 69.22 54782.07 88888.00 2014-02-23 00:27:52.500 054 12557.95 69.22 54782.07 88888.00 2014-02-23 00:27:52.625 054 12557.92 69.20 54782.07 88888.00 2014-02-23 00:27:52.750 054 12557.92 69.20 54782.05 88888.00 2014-02-23 00:27:52.875 054 12557.98 69.22 54782.10 88888.00 2014-02-23 00:27:53.000 054 12558.00 69.22 54782.05 88888.00 2014-02-23 00:27:53.125 054 12557.98 69.25 54782.07 88888.00 2014-02-23 00:27:53.250 054 12557.85 69.28 54782.05 88888.00 2014-02-23 00:27:53.375 054 12557.85 69.28 54782.05 88888.00 2014-02-23 00:27:53.500 054 12557.83 69.30 54782.07 88888.00 2014-02-23 00:27:53.625 054 12557.88 69.30 54782.05 88888.00 2014-02-23 00:27:53.750 054 12557.85 69.28 54782.05 88888.00 2014-02-23 00:27:53.875 054 12557.85 69.28 54782.07 88888.00 2014-02-23 00:27:54.000 054 12557.88 69.30 54782.07 88888.00 2014-02-23 00:27:54.125 054 12557.95 69.30 54782.10 88888.00 2014-02-23 00:27:54.250 054 12557.98 69.28 54782.07 88888.00 2014-02-23 00:27:54.375 054 12557.98 69.30 54782.05 88888.00 2014-02-23 00:27:54.500 054 12557.98 69.33 54782.03 88888.00 2014-02-23 00:27:54.625 054 12557.98 69.35 54782.05 88888.00 2014-02-23 00:27:54.750 054 12557.98 69.35 54782.07 88888.00 2014-02-23 00:27:54.875 054 12557.92 69.33 54782.07 88888.00 2014-02-23 00:27:55.000 054 12557.98 69.33 54782.05 88888.00 2014-02-23 00:27:55.125 054 12557.92 69.35 54782.05 88888.00 2014-02-23 00:27:55.250 054 12557.90 69.35 54782.05 88888.00 2014-02-23 00:27:55.375 054 12557.98 69.38 54782.03 88888.00 2014-02-23 00:27:55.500 054 12557.90 69.38 54782.03 88888.00 2014-02-23 00:27:55.625 054 12557.90 69.38 54782.05 88888.00 2014-02-23 00:27:55.750 054 12557.98 69.42 54782.05 88888.00 2014-02-23 00:27:55.875 054 12558.02 69.42 54782.05 88888.00 2014-02-23 00:27:56.000 054 12558.00 69.45 54782.03 88888.00 2014-02-23 00:27:56.125 054 12557.98 69.42 54782.03 88888.00 2014-02-23 00:27:56.250 054 12557.92 69.45 54782.00 88888.00 2014-02-23 00:27:56.375 054 12557.83 69.45 54782.00 88888.00 2014-02-23 00:27:56.500 054 12557.85 69.45 54782.03 88888.00 2014-02-23 00:27:56.625 054 12557.90 69.47 54782.00 88888.00 2014-02-23 00:27:56.750 054 12557.90 69.47 54782.03 88888.00 2014-02-23 00:27:56.875 054 12557.90 69.50 54782.03 88888.00 2014-02-23 00:27:57.000 054 12557.92 69.50 54782.00 88888.00 2014-02-23 00:27:57.125 054 12557.88 69.50 54782.03 88888.00 2014-02-23 00:27:57.250 054 12557.88 69.50 54782.00 88888.00 2014-02-23 00:27:57.375 054 12557.90 69.53 54782.03 88888.00 2014-02-23 00:27:57.500 054 12557.88 69.55 54782.05 88888.00 2014-02-23 00:27:57.625 054 12557.90 69.55 54782.03 88888.00 2014-02-23 00:27:57.750 054 12557.90 69.53 54782.03 88888.00 2014-02-23 00:27:57.875 054 12557.92 69.55 54782.03 88888.00 2014-02-23 00:27:58.000 054 12557.92 69.55 54782.03 88888.00 2014-02-23 00:27:58.125 054 12557.92 69.55 54782.05 88888.00 2014-02-23 00:27:58.250 054 12557.90 69.58 54782.03 88888.00 2014-02-23 00:27:58.375 054 12557.98 69.60 54782.03 88888.00 2014-02-23 00:27:58.500 054 12557.95 69.58 54782.00 88888.00 2014-02-23 00:27:58.625 054 12558.00 69.60 54782.00 88888.00 2014-02-23 00:27:58.750 054 12558.00 69.62 54782.00 88888.00 2014-02-23 00:27:58.875 054 12558.02 69.62 54781.97 88888.00 2014-02-23 00:27:59.000 054 12557.98 69.65 54781.97 88888.00 2014-02-23 00:27:59.125 054 12557.88 69.62 54782.00 88888.00 2014-02-23 00:27:59.250 054 12557.85 69.65 54782.00 88888.00 2014-02-23 00:27:59.375 054 12557.90 69.65 54782.03 88888.00 2014-02-23 00:27:59.500 054 12557.92 69.70 54782.03 88888.00 2014-02-23 00:27:59.625 054 12557.92 69.67 54781.97 88888.00 2014-02-23 00:27:59.750 054 12557.98 69.70 54781.97 88888.00 2014-02-23 00:27:59.875 054 12557.92 69.72 54781.97 88888.00 2014-02-23 00:28:00.000 054 12557.90 69.70 54781.97 88888.00 2014-02-23 00:28:00.125 054 12557.88 69.70 54782.03 88888.00 2014-02-23 00:28:00.250 054 12557.80 69.70 54782.00 88888.00 2014-02-23 00:28:00.375 054 12557.83 69.72 54781.97 88888.00 2014-02-23 00:28:00.500 054 12557.83 69.78 54781.97 88888.00 2014-02-23 00:28:00.625 054 12557.80 69.72 54781.97 88888.00 2014-02-23 00:28:00.750 054 12557.80 69.75 54781.95 88888.00 2014-02-23 00:28:00.875 054 12557.75 69.75 54782.00 88888.00 2014-02-23 00:28:01.000 054 12557.73 69.78 54781.97 88888.00 2014-02-23 00:28:01.125 054 12557.75 69.78 54782.00 88888.00 2014-02-23 00:28:01.250 054 12557.75 69.78 54782.00 88888.00 2014-02-23 00:28:01.375 054 12557.77 69.75 54781.95 88888.00 2014-02-23 00:28:01.500 054 12557.83 69.80 54782.00 88888.00 2014-02-23 00:28:01.625 054 12557.80 69.83 54782.00 88888.00 2014-02-23 00:28:01.750 054 12557.77 69.83 54781.97 88888.00 2014-02-23 00:28:01.875 054 12557.85 69.85 54781.97 88888.00 2014-02-23 00:28:02.000 054 12557.85 69.83 54781.97 88888.00 2014-02-23 00:28:02.125 054 12557.83 69.80 54781.97 88888.00 2014-02-23 00:28:02.250 054 12557.83 69.78 54781.97 88888.00 2014-02-23 00:28:02.375 054 12557.83 69.83 54781.97 88888.00 2014-02-23 00:28:02.500 054 12557.83 69.88 54781.97 88888.00 2014-02-23 00:28:02.625 054 12557.77 69.88 54781.97 88888.00 2014-02-23 00:28:02.750 054 12557.73 69.85 54781.97 88888.00 2014-02-23 00:28:02.875 054 12557.73 69.88 54781.97 88888.00 2014-02-23 00:28:03.000 054 12557.83 69.88 54781.95 88888.00 2014-02-23 00:28:03.125 054 12557.85 69.90 54781.95 88888.00 2014-02-23 00:28:03.250 054 12557.75 69.90 54781.97 88888.00 2014-02-23 00:28:03.375 054 12557.75 69.85 54781.95 88888.00 2014-02-23 00:28:03.500 054 12557.83 69.90 54781.95 88888.00 2014-02-23 00:28:03.625 054 12557.90 69.92 54781.97 88888.00 2014-02-23 00:28:03.750 054 12557.85 69.95 54781.95 88888.00 2014-02-23 00:28:03.875 054 12557.85 69.90 54781.95 88888.00 2014-02-23 00:28:04.000 054 12557.80 69.92 54781.93 88888.00 2014-02-23 00:28:04.125 054 12557.73 69.92 54781.95 88888.00 2014-02-23 00:28:04.250 054 12557.65 69.90 54781.95 88888.00 2014-02-23 00:28:04.375 054 12557.65 69.92 54781.95 88888.00 2014-02-23 00:28:04.500 054 12557.67 69.90 54781.95 88888.00 2014-02-23 00:28:04.625 054 12557.75 69.92 54781.95 88888.00 2014-02-23 00:28:04.750 054 12557.77 69.92 54781.95 88888.00 2014-02-23 00:28:04.875 054 12557.73 69.92 54781.95 88888.00 2014-02-23 00:28:05.000 054 12557.73 69.92 54781.95 88888.00 2014-02-23 00:28:05.125 054 12557.70 69.90 54781.97 88888.00 2014-02-23 00:28:05.250 054 12557.67 69.92 54782.00 88888.00 2014-02-23 00:28:05.375 054 12557.80 69.92 54781.97 88888.00 2014-02-23 00:28:05.500 054 12557.77 69.85 54781.97 88888.00 2014-02-23 00:28:05.625 054 12557.70 69.88 54781.95 88888.00 2014-02-23 00:28:05.750 054 12557.70 69.90 54781.95 88888.00 2014-02-23 00:28:05.875 054 12557.67 69.90 54781.97 88888.00 2014-02-23 00:28:06.000 054 12557.70 69.90 54781.97 88888.00 2014-02-23 00:28:06.125 054 12557.75 69.90 54782.00 88888.00 2014-02-23 00:28:06.250 054 12557.75 69.88 54782.00 88888.00 2014-02-23 00:28:06.375 054 12557.77 69.85 54781.95 88888.00 2014-02-23 00:28:06.500 054 12557.70 69.88 54781.95 88888.00 2014-02-23 00:28:06.625 054 12557.75 69.88 54781.97 88888.00 2014-02-23 00:28:06.750 054 12557.75 69.85 54782.00 88888.00 2014-02-23 00:28:06.875 054 12557.70 69.80 54782.03 88888.00 2014-02-23 00:28:07.000 054 12557.67 69.83 54782.00 88888.00 2014-02-23 00:28:07.125 054 12557.73 69.85 54782.00 88888.00 2014-02-23 00:28:07.250 054 12557.70 69.83 54782.00 88888.00 2014-02-23 00:28:07.375 054 12557.75 69.83 54781.97 88888.00 2014-02-23 00:28:07.500 054 12557.77 69.83 54781.95 88888.00 2014-02-23 00:28:07.625 054 12557.73 69.80 54781.97 88888.00 2014-02-23 00:28:07.750 054 12557.73 69.83 54782.00 88888.00 2014-02-23 00:28:07.875 054 12557.70 69.83 54781.97 88888.00 2014-02-23 00:28:08.000 054 12557.70 69.80 54781.97 88888.00 2014-02-23 00:28:08.125 054 12557.75 69.75 54781.97 88888.00 2014-02-23 00:28:08.250 054 12557.75 69.75 54782.00 88888.00 2014-02-23 00:28:08.375 054 12557.83 69.75 54781.97 88888.00 2014-02-23 00:28:08.500 054 12557.85 69.78 54782.00 88888.00 2014-02-23 00:28:08.625 054 12557.80 69.78 54781.97 88888.00 2014-02-23 00:28:08.750 054 12557.75 69.75 54781.97 88888.00 2014-02-23 00:28:08.875 054 12557.80 69.72 54781.97 88888.00 2014-02-23 00:28:09.000 054 12557.83 69.72 54781.97 88888.00 2014-02-23 00:28:09.125 054 12557.80 69.67 54782.03 88888.00 2014-02-23 00:28:09.250 054 12557.80 69.70 54782.05 88888.00 2014-02-23 00:28:09.375 054 12557.83 69.72 54782.03 88888.00 2014-02-23 00:28:09.500 054 12557.83 69.70 54782.03 88888.00 2014-02-23 00:28:09.625 054 12557.83 69.65 54782.00 88888.00 2014-02-23 00:28:09.750 054 12557.80 69.65 54781.97 88888.00 2014-02-23 00:28:09.875 054 12557.83 69.62 54781.97 88888.00 2014-02-23 00:28:10.000 054 12557.88 69.60 54781.95 88888.00 2014-02-23 00:28:10.125 054 12557.88 69.60 54782.00 88888.00 2014-02-23 00:28:10.250 054 12557.85 69.58 54781.97 88888.00 2014-02-23 00:28:10.375 054 12557.90 69.58 54782.00 88888.00 2014-02-23 00:28:10.500 054 12557.92 69.60 54782.03 88888.00 2014-02-23 00:28:10.625 054 12557.92 69.60 54782.05 88888.00 2014-02-23 00:28:10.750 054 12557.90 69.58 54782.07 88888.00 2014-02-23 00:28:10.875 054 12557.92 69.55 54782.05 88888.00 2014-02-23 00:28:11.000 054 12558.00 69.55 54782.03 88888.00 2014-02-23 00:28:11.125 054 12558.00 69.58 54782.05 88888.00 2014-02-23 00:28:11.250 054 12557.95 69.55 54782.07 88888.00 2014-02-23 00:28:11.375 054 12557.98 69.55 54782.05 88888.00 2014-02-23 00:28:11.500 054 12557.98 69.55 54782.03 88888.00 2014-02-23 00:28:11.625 054 12557.92 69.53 54782.03 88888.00 2014-02-23 00:28:11.750 054 12557.92 69.50 54782.05 88888.00 2014-02-23 00:28:11.875 054 12557.95 69.53 54782.05 88888.00 2014-02-23 00:28:12.000 054 12557.98 69.47 54782.00 88888.00 2014-02-23 00:28:12.125 054 12558.02 69.47 54782.03 88888.00 2014-02-23 00:28:12.250 054 12558.02 69.45 54782.05 88888.00 2014-02-23 00:28:12.375 054 12558.05 69.47 54782.00 88888.00 2014-02-23 00:28:12.500 054 12558.08 69.45 54782.03 88888.00 2014-02-23 00:28:12.625 054 12558.08 69.42 54782.03 88888.00 2014-02-23 00:28:12.750 054 12557.98 69.47 54782.05 88888.00 2014-02-23 00:28:12.875 054 12557.92 69.42 54782.05 88888.00 2014-02-23 00:28:13.000 054 12557.88 69.40 54782.05 88888.00 2014-02-23 00:28:13.125 054 12557.90 69.40 54782.10 88888.00 2014-02-23 00:28:13.250 054 12557.92 69.40 54782.12 88888.00 2014-02-23 00:28:13.375 054 12557.90 69.40 54782.12 88888.00 2014-02-23 00:28:13.500 054 12557.90 69.38 54782.10 88888.00 2014-02-23 00:28:13.625 054 12557.85 69.33 54782.05 88888.00 2014-02-23 00:28:13.750 054 12557.92 69.33 54782.07 88888.00 2014-02-23 00:28:13.875 054 12557.98 69.33 54782.07 88888.00 2014-02-23 00:28:14.000 054 12557.98 69.30 54782.03 88888.00 2014-02-23 00:28:14.125 054 12557.95 69.30 54782.05 88888.00 2014-02-23 00:28:14.250 054 12557.88 69.22 54782.05 88888.00 2014-02-23 00:28:14.375 054 12557.88 69.28 54782.03 88888.00 2014-02-23 00:28:14.500 054 12557.92 69.30 54782.03 88888.00 2014-02-23 00:28:14.625 054 12557.92 69.30 54782.03 88888.00 2014-02-23 00:28:14.750 054 12557.92 69.25 54782.03 88888.00 2014-02-23 00:28:14.875 054 12557.98 69.25 54782.05 88888.00 2014-02-23 00:28:15.000 054 12558.02 69.25 54782.05 88888.00 2014-02-23 00:28:15.125 054 12558.00 69.22 54782.05 88888.00 2014-02-23 00:28:15.250 054 12557.95 69.15 54782.07 88888.00 2014-02-23 00:28:15.375 054 12558.00 69.20 54782.07 88888.00 2014-02-23 00:28:15.500 054 12558.05 69.20 54782.05 88888.00 2014-02-23 00:28:15.625 054 12558.05 69.20 54782.05 88888.00 2014-02-23 00:28:15.750 054 12558.05 69.20 54782.07 88888.00 2014-02-23 00:28:15.875 054 12558.05 69.20 54782.03 88888.00 2014-02-23 00:28:16.000 054 12558.02 69.20 54782.07 88888.00 2014-02-23 00:28:16.125 054 12558.00 69.17 54782.07 88888.00 2014-02-23 00:28:16.250 054 12557.98 69.15 54782.03 88888.00 2014-02-23 00:28:16.375 054 12558.00 69.12 54782.03 88888.00 2014-02-23 00:28:16.500 054 12558.00 69.15 54782.03 88888.00 2014-02-23 00:28:16.625 054 12558.02 69.12 54782.07 88888.00 2014-02-23 00:28:16.750 054 12558.05 69.10 54782.07 88888.00 2014-02-23 00:28:16.875 054 12558.08 69.12 54782.05 88888.00 2014-02-23 00:28:17.000 054 12558.10 69.15 54782.05 88888.00 2014-02-23 00:28:17.125 054 12557.98 69.15 54782.05 88888.00 2014-02-23 00:28:17.250 054 12557.92 69.10 54782.05 88888.00 2014-02-23 00:28:17.375 054 12558.00 69.12 54782.05 88888.00 2014-02-23 00:28:17.500 054 12558.10 69.12 54782.05 88888.00 2014-02-23 00:28:17.625 054 12558.12 69.10 54782.07 88888.00 2014-02-23 00:28:17.750 054 12558.02 69.05 54782.07 88888.00 2014-02-23 00:28:17.875 054 12557.90 69.03 54782.05 88888.00 2014-02-23 00:28:18.000 054 12557.88 69.03 54782.07 88888.00 2014-02-23 00:28:18.125 054 12557.90 69.05 54782.10 88888.00 2014-02-23 00:28:18.250 054 12557.92 69.10 54782.12 88888.00 2014-02-23 00:28:18.375 054 12558.00 69.08 54782.10 88888.00 2014-02-23 00:28:18.500 054 12557.98 69.08 54782.10 88888.00 2014-02-23 00:28:18.625 054 12557.95 69.08 54782.07 88888.00 2014-02-23 00:28:18.750 054 12557.95 69.08 54782.05 88888.00 2014-02-23 00:28:18.875 054 12557.92 69.05 54782.03 88888.00 2014-02-23 00:28:19.000 054 12557.92 69.10 54782.05 88888.00 2014-02-23 00:28:19.125 054 12557.98 69.10 54782.05 88888.00 2014-02-23 00:28:19.250 054 12557.95 69.08 54782.05 88888.00 2014-02-23 00:28:19.375 054 12557.98 69.05 54782.03 88888.00 2014-02-23 00:28:19.500 054 12557.98 69.08 54782.05 88888.00 2014-02-23 00:28:19.625 054 12557.95 69.08 54782.07 88888.00 2014-02-23 00:28:19.750 054 12557.98 69.10 54782.10 88888.00 2014-02-23 00:28:19.875 054 12557.92 69.10 54782.07 88888.00 2014-02-23 00:28:20.000 054 12557.85 69.05 54782.05 88888.00 2014-02-23 00:28:20.125 054 12557.90 69.08 54782.03 88888.00 2014-02-23 00:28:20.250 054 12557.90 69.05 54782.07 88888.00 2014-02-23 00:28:20.375 054 12557.98 69.08 54782.07 88888.00 2014-02-23 00:28:20.500 054 12557.95 69.10 54782.07 88888.00 2014-02-23 00:28:20.625 054 12557.92 69.12 54782.05 88888.00 2014-02-23 00:28:20.750 054 12557.95 69.08 54782.05 88888.00 2014-02-23 00:28:20.875 054 12557.98 69.10 54782.05 88888.00 2014-02-23 00:28:21.000 054 12557.98 69.10 54782.05 88888.00 2014-02-23 00:28:21.125 054 12557.95 69.10 54782.05 88888.00 2014-02-23 00:28:21.250 054 12557.98 69.08 54782.07 88888.00 2014-02-23 00:28:21.375 054 12558.02 69.10 54782.07 88888.00 2014-02-23 00:28:21.500 054 12558.02 69.15 54782.05 88888.00 2014-02-23 00:28:21.625 054 12558.00 69.15 54782.05 88888.00 2014-02-23 00:28:21.750 054 12558.00 69.12 54782.07 88888.00 2014-02-23 00:28:21.875 054 12558.02 69.12 54782.10 88888.00 2014-02-23 00:28:22.000 054 12558.05 69.12 54782.10 88888.00 2014-02-23 00:28:22.125 054 12558.00 69.15 54782.10 88888.00 2014-02-23 00:28:22.250 054 12557.95 69.12 54782.10 88888.00 2014-02-23 00:28:22.375 054 12558.00 69.12 54782.10 88888.00 2014-02-23 00:28:22.500 054 12557.98 69.12 54782.10 88888.00 2014-02-23 00:28:22.625 054 12557.98 69.17 54782.07 88888.00 2014-02-23 00:28:22.750 054 12557.98 69.17 54782.07 88888.00 2014-02-23 00:28:22.875 054 12558.02 69.17 54782.10 88888.00 2014-02-23 00:28:23.000 054 12558.02 69.17 54782.07 88888.00 2014-02-23 00:28:23.125 054 12558.00 69.17 54782.10 88888.00 2014-02-23 00:28:23.250 054 12557.92 69.15 54782.07 88888.00 2014-02-23 00:28:23.375 054 12558.00 69.17 54782.07 88888.00 2014-02-23 00:28:23.500 054 12557.98 69.17 54782.05 88888.00 2014-02-23 00:28:23.625 054 12557.98 69.17 54782.10 88888.00 2014-02-23 00:28:23.750 054 12557.98 69.17 54782.10 88888.00 2014-02-23 00:28:23.875 054 12557.95 69.17 54782.07 88888.00 2014-02-23 00:28:24.000 054 12557.98 69.20 54782.05 88888.00 2014-02-23 00:28:24.125 054 12558.00 69.22 54782.03 88888.00 2014-02-23 00:28:24.250 054 12557.98 69.17 54782.03 88888.00 2014-02-23 00:28:24.375 054 12558.00 69.20 54782.03 88888.00 2014-02-23 00:28:24.500 054 12557.98 69.22 54782.07 88888.00 2014-02-23 00:28:24.625 054 12558.00 69.20 54782.07 88888.00 2014-02-23 00:28:24.750 054 12558.02 69.20 54782.05 88888.00 2014-02-23 00:28:24.875 054 12558.05 69.20 54782.05 88888.00 2014-02-23 00:28:25.000 054 12558.02 69.22 54782.03 88888.00 2014-02-23 00:28:25.125 054 12558.00 69.20 54782.05 88888.00 2014-02-23 00:28:25.250 054 12557.98 69.15 54782.05 88888.00 2014-02-23 00:28:25.375 054 12558.05 69.17 54782.05 88888.00 2014-02-23 00:28:25.500 054 12558.08 69.20 54782.07 88888.00 2014-02-23 00:28:25.625 054 12558.05 69.20 54782.07 88888.00 2014-02-23 00:28:25.750 054 12558.00 69.22 54782.10 88888.00 2014-02-23 00:28:25.875 054 12557.98 69.20 54782.07 88888.00 2014-02-23 00:28:26.000 054 12558.05 69.20 54782.07 88888.00 2014-02-23 00:28:26.125 054 12558.10 69.20 54782.10 88888.00 2014-02-23 00:28:26.250 054 12558.08 69.17 54782.07 88888.00 2014-02-23 00:28:26.375 054 12558.05 69.20 54782.07 88888.00 2014-02-23 00:28:26.500 054 12558.05 69.20 54782.10 88888.00 2014-02-23 00:28:26.625 054 12558.10 69.20 54782.10 88888.00 2014-02-23 00:28:26.750 054 12558.10 69.20 54782.10 88888.00 2014-02-23 00:28:26.875 054 12558.10 69.22 54782.10 88888.00 2014-02-23 00:28:27.000 054 12558.20 69.22 54782.10 88888.00 2014-02-23 00:28:27.125 054 12558.23 69.20 54782.07 88888.00 2014-02-23 00:28:27.250 054 12558.12 69.20 54782.07 88888.00 2014-02-23 00:28:27.375 054 12558.12 69.20 54782.07 88888.00 2014-02-23 00:28:27.500 054 12558.12 69.17 54782.03 88888.00 2014-02-23 00:28:27.625 054 12558.12 69.22 54782.00 88888.00 2014-02-23 00:28:27.750 054 12558.12 69.25 54782.05 88888.00 2014-02-23 00:28:27.875 054 12558.20 69.22 54782.05 88888.00 2014-02-23 00:28:28.000 054 12558.20 69.22 54782.03 88888.00 2014-02-23 00:28:28.125 054 12558.15 69.22 54782.05 88888.00 2014-02-23 00:28:28.250 054 12558.08 69.20 54782.07 88888.00 2014-02-23 00:28:28.375 054 12558.12 69.22 54782.07 88888.00 2014-02-23 00:28:28.500 054 12558.17 69.20 54782.05 88888.00 2014-02-23 00:28:28.625 054 12558.10 69.17 54782.07 88888.00 2014-02-23 00:28:28.750 054 12558.08 69.20 54782.07 88888.00 2014-02-23 00:28:28.875 054 12558.10 69.20 54782.10 88888.00 2014-02-23 00:28:29.000 054 12558.12 69.22 54782.07 88888.00 2014-02-23 00:28:29.125 054 12558.20 69.22 54782.07 88888.00 2014-02-23 00:28:29.250 054 12558.15 69.22 54782.10 88888.00 2014-02-23 00:28:29.375 054 12558.20 69.22 54782.07 88888.00 2014-02-23 00:28:29.500 054 12558.17 69.22 54782.07 88888.00 2014-02-23 00:28:29.625 054 12558.12 69.20 54782.07 88888.00 2014-02-23 00:28:29.750 054 12558.15 69.20 54782.10 88888.00 2014-02-23 00:28:29.875 054 12558.12 69.22 54782.12 88888.00 2014-02-23 00:28:30.000 054 12558.15 69.20 54782.07 88888.00 2014-02-23 00:28:30.125 054 12558.17 69.22 54782.12 88888.00 2014-02-23 00:28:30.250 054 12558.15 69.20 54782.12 88888.00 2014-02-23 00:28:30.375 054 12558.15 69.17 54782.12 88888.00 2014-02-23 00:28:30.500 054 12558.12 69.20 54782.10 88888.00 2014-02-23 00:28:30.625 054 12558.12 69.22 54782.12 88888.00 2014-02-23 00:28:30.750 054 12558.08 69.20 54782.10 88888.00 2014-02-23 00:28:30.875 054 12558.10 69.17 54782.10 88888.00 2014-02-23 00:28:31.000 054 12558.17 69.17 54782.05 88888.00 2014-02-23 00:28:31.125 054 12558.15 69.17 54782.05 88888.00 2014-02-23 00:28:31.250 054 12558.10 69.15 54782.07 88888.00 2014-02-23 00:28:31.375 054 12558.17 69.17 54782.10 88888.00 2014-02-23 00:28:31.500 054 12558.17 69.20 54782.10 88888.00 2014-02-23 00:28:31.625 054 12558.17 69.20 54782.10 88888.00 2014-02-23 00:28:31.750 054 12558.12 69.20 54782.12 88888.00 2014-02-23 00:28:31.875 054 12558.10 69.22 54782.12 88888.00 2014-02-23 00:28:32.000 054 12558.08 69.17 54782.10 88888.00 2014-02-23 00:28:32.125 054 12558.10 69.17 54782.15 88888.00 2014-02-23 00:28:32.250 054 12558.12 69.20 54782.12 88888.00 2014-02-23 00:28:32.375 054 12558.20 69.28 54782.15 88888.00 2014-02-23 00:28:32.500 054 12558.27 69.28 54782.12 88888.00 2014-02-23 00:28:32.625 054 12558.27 69.22 54782.10 88888.00 2014-02-23 00:28:32.750 054 12558.27 69.17 54782.10 88888.00 2014-02-23 00:28:32.875 054 12558.27 69.17 54782.07 88888.00 2014-02-23 00:28:33.000 054 12558.30 69.22 54782.10 88888.00 2014-02-23 00:28:33.125 054 12558.30 69.28 54782.12 88888.00 2014-02-23 00:28:33.250 054 12558.27 69.25 54782.12 88888.00 2014-02-23 00:28:33.375 054 12558.35 69.22 54782.10 88888.00 2014-02-23 00:28:33.500 054 12558.35 69.22 54782.10 88888.00 2014-02-23 00:28:33.625 054 12558.27 69.25 54782.12 88888.00 2014-02-23 00:28:33.750 054 12558.30 69.25 54782.12 88888.00 2014-02-23 00:28:33.875 054 12558.33 69.22 54782.12 88888.00 2014-02-23 00:28:34.000 054 12558.35 69.25 54782.12 88888.00 2014-02-23 00:28:34.125 054 12558.42 69.25 54782.10 88888.00 2014-02-23 00:28:34.250 054 12558.38 69.25 54782.12 88888.00 2014-02-23 00:28:34.375 054 12558.33 69.28 54782.15 88888.00 2014-02-23 00:28:34.500 054 12558.27 69.25 54782.07 88888.00 2014-02-23 00:28:34.625 054 12558.23 69.25 54782.07 88888.00 2014-02-23 00:28:34.750 054 12558.25 69.28 54782.07 88888.00 2014-02-23 00:28:34.875 054 12558.23 69.30 54782.10 88888.00 2014-02-23 00:28:35.000 054 12558.20 69.25 54782.10 88888.00 2014-02-23 00:28:35.125 054 12558.20 69.25 54782.10 88888.00 2014-02-23 00:28:35.250 054 12558.20 69.25 54782.07 88888.00 2014-02-23 00:28:35.375 054 12558.25 69.30 54782.10 88888.00 2014-02-23 00:28:35.500 054 12558.33 69.38 54782.15 88888.00 2014-02-23 00:28:35.625 054 12558.33 69.35 54782.10 88888.00 2014-02-23 00:28:35.750 054 12558.33 69.33 54782.12 88888.00 2014-02-23 00:28:35.875 054 12558.33 69.28 54782.12 88888.00 2014-02-23 00:28:36.000 054 12558.38 69.28 54782.12 88888.00 2014-02-23 00:28:36.125 054 12558.33 69.30 54782.10 88888.00 2014-02-23 00:28:36.250 054 12558.25 69.28 54782.12 88888.00 2014-02-23 00:28:36.375 054 12558.25 69.30 54782.15 88888.00 2014-02-23 00:28:36.500 054 12558.30 69.30 54782.12 88888.00 2014-02-23 00:28:36.625 054 12558.35 69.33 54782.12 88888.00 2014-02-23 00:28:36.750 054 12558.25 69.33 54782.10 88888.00 2014-02-23 00:28:36.875 054 12558.23 69.35 54782.12 88888.00 2014-02-23 00:28:37.000 054 12558.30 69.35 54782.12 88888.00 2014-02-23 00:28:37.125 054 12558.25 69.35 54782.12 88888.00 2014-02-23 00:28:37.250 054 12558.17 69.33 54782.12 88888.00 2014-02-23 00:28:37.375 054 12558.20 69.30 54782.10 88888.00 2014-02-23 00:28:37.500 054 12558.20 69.30 54782.10 88888.00 2014-02-23 00:28:37.625 054 12558.17 69.33 54782.07 88888.00 2014-02-23 00:28:37.750 054 12558.23 69.33 54782.12 88888.00 2014-02-23 00:28:37.875 054 12558.25 69.33 54782.12 88888.00 2014-02-23 00:28:38.000 054 12558.23 69.33 54782.15 88888.00 2014-02-23 00:28:38.125 054 12558.20 69.35 54782.15 88888.00 2014-02-23 00:28:38.250 054 12558.15 69.28 54782.15 88888.00 2014-02-23 00:28:38.375 054 12558.30 69.30 54782.12 88888.00 2014-02-23 00:28:38.500 054 12558.35 69.30 54782.12 88888.00 2014-02-23 00:28:38.625 054 12558.27 69.33 54782.15 88888.00 2014-02-23 00:28:38.750 054 12558.25 69.30 54782.18 88888.00 2014-02-23 00:28:38.875 054 12558.30 69.28 54782.12 88888.00 2014-02-23 00:28:39.000 054 12558.35 69.28 54782.12 88888.00 2014-02-23 00:28:39.125 054 12558.33 69.30 54782.18 88888.00 2014-02-23 00:28:39.250 054 12558.25 69.28 54782.18 88888.00 2014-02-23 00:28:39.375 054 12558.25 69.28 54782.15 88888.00 2014-02-23 00:28:39.500 054 12558.20 69.28 54782.20 88888.00 2014-02-23 00:28:39.625 054 12558.17 69.28 54782.18 88888.00 2014-02-23 00:28:39.750 054 12558.30 69.33 54782.15 88888.00 2014-02-23 00:28:39.875 054 12558.33 69.30 54782.18 88888.00 2014-02-23 00:28:40.000 054 12558.30 69.30 54782.18 88888.00 2014-02-23 00:28:40.125 054 12558.27 69.30 54782.18 88888.00 2014-02-23 00:28:40.250 054 12558.27 69.28 54782.18 88888.00 2014-02-23 00:28:40.375 054 12558.33 69.28 54782.12 88888.00 2014-02-23 00:28:40.500 054 12558.30 69.30 54782.18 88888.00 2014-02-23 00:28:40.625 054 12558.30 69.28 54782.18 88888.00 2014-02-23 00:28:40.750 054 12558.30 69.28 54782.18 88888.00 2014-02-23 00:28:40.875 054 12558.30 69.25 54782.18 88888.00 2014-02-23 00:28:41.000 054 12558.30 69.22 54782.12 88888.00 2014-02-23 00:28:41.125 054 12558.27 69.28 54782.18 88888.00 2014-02-23 00:28:41.250 054 12558.23 69.25 54782.18 88888.00 2014-02-23 00:28:41.375 054 12558.33 69.22 54782.18 88888.00 2014-02-23 00:28:41.500 054 12558.45 69.25 54782.20 88888.00 2014-02-23 00:28:41.625 054 12558.40 69.22 54782.18 88888.00 2014-02-23 00:28:41.750 054 12558.40 69.22 54782.18 88888.00 2014-02-23 00:28:41.875 054 12558.35 69.20 54782.20 88888.00 2014-02-23 00:28:42.000 054 12558.40 69.17 54782.18 88888.00 2014-02-23 00:28:42.125 054 12558.40 69.20 54782.18 88888.00 2014-02-23 00:28:42.250 054 12558.35 69.20 54782.20 88888.00 2014-02-23 00:28:42.375 054 12558.35 69.20 54782.20 88888.00 2014-02-23 00:28:42.500 054 12558.40 69.20 54782.22 88888.00 2014-02-23 00:28:42.625 054 12558.38 69.20 54782.22 88888.00 2014-02-23 00:28:42.750 054 12558.35 69.20 54782.25 88888.00 2014-02-23 00:28:42.875 054 12558.30 69.22 54782.22 88888.00 2014-02-23 00:28:43.000 054 12558.25 69.20 54782.20 88888.00 2014-02-23 00:28:43.125 054 12558.25 69.17 54782.22 88888.00 2014-02-23 00:28:43.250 054 12558.27 69.17 54782.22 88888.00 2014-02-23 00:28:43.375 054 12558.38 69.17 54782.28 88888.00 2014-02-23 00:28:43.500 054 12558.30 69.15 54782.25 88888.00 2014-02-23 00:28:43.625 054 12558.30 69.15 54782.22 88888.00 2014-02-23 00:28:43.750 054 12558.38 69.15 54782.20 88888.00 2014-02-23 00:28:43.875 054 12558.40 69.15 54782.22 88888.00 2014-02-23 00:28:44.000 054 12558.35 69.15 54782.20 88888.00 2014-02-23 00:28:44.125 054 12558.30 69.15 54782.22 88888.00 2014-02-23 00:28:44.250 054 12558.30 69.15 54782.22 88888.00 2014-02-23 00:28:44.375 054 12558.38 69.15 54782.28 88888.00 2014-02-23 00:28:44.500 054 12558.38 69.17 54782.28 88888.00 2014-02-23 00:28:44.625 054 12558.38 69.17 54782.30 88888.00 2014-02-23 00:28:44.750 054 12558.35 69.15 54782.28 88888.00 2014-02-23 00:28:44.875 054 12558.38 69.10 54782.28 88888.00 2014-02-23 00:28:45.000 054 12558.40 69.12 54782.25 88888.00 2014-02-23 00:28:45.125 054 12558.40 69.12 54782.25 88888.00 2014-02-23 00:28:45.250 054 12558.38 69.10 54782.25 88888.00 2014-02-23 00:28:45.375 054 12558.42 69.10 54782.28 88888.00 2014-02-23 00:28:45.500 054 12558.45 69.12 54782.28 88888.00 2014-02-23 00:28:45.625 054 12558.45 69.08 54782.28 88888.00 2014-02-23 00:28:45.750 054 12558.48 69.10 54782.28 88888.00 2014-02-23 00:28:45.875 054 12558.42 69.10 54782.28 88888.00 2014-02-23 00:28:46.000 054 12558.40 69.03 54782.25 88888.00 2014-02-23 00:28:46.125 054 12558.38 69.00 54782.25 88888.00 2014-02-23 00:28:46.250 054 12558.40 69.00 54782.30 88888.00 2014-02-23 00:28:46.375 054 12558.45 69.00 54782.30 88888.00 2014-02-23 00:28:46.500 054 12558.48 69.00 54782.30 88888.00 2014-02-23 00:28:46.625 054 12558.40 69.00 54782.30 88888.00 2014-02-23 00:28:46.750 054 12558.35 69.00 54782.28 88888.00 2014-02-23 00:28:46.875 054 12558.40 69.00 54782.25 88888.00 2014-02-23 00:28:47.000 054 12558.48 68.97 54782.28 88888.00 2014-02-23 00:28:47.125 054 12558.50 68.97 54782.28 88888.00 2014-02-23 00:28:47.250 054 12558.40 68.95 54782.25 88888.00 2014-02-23 00:28:47.375 054 12558.40 68.95 54782.28 88888.00 2014-02-23 00:28:47.500 054 12558.42 68.92 54782.25 88888.00 2014-02-23 00:28:47.625 054 12558.42 68.92 54782.28 88888.00 2014-02-23 00:28:47.750 054 12558.45 68.92 54782.30 88888.00 2014-02-23 00:28:47.875 054 12558.50 68.92 54782.32 88888.00 2014-02-23 00:28:48.000 054 12558.45 68.92 54782.30 88888.00 2014-02-23 00:28:48.125 054 12558.40 68.95 54782.30 88888.00 2014-02-23 00:28:48.250 054 12558.40 68.95 54782.30 88888.00 2014-02-23 00:28:48.375 054 12558.48 68.95 54782.30 88888.00 2014-02-23 00:28:48.500 054 12558.50 68.97 54782.30 88888.00 2014-02-23 00:28:48.625 054 12558.48 68.92 54782.28 88888.00 2014-02-23 00:28:48.750 054 12558.48 68.92 54782.30 88888.00 2014-02-23 00:28:48.875 054 12558.52 68.95 54782.30 88888.00 2014-02-23 00:28:49.000 054 12558.50 68.92 54782.28 88888.00 2014-02-23 00:28:49.125 054 12558.48 68.92 54782.30 88888.00 2014-02-23 00:28:49.250 054 12558.50 68.90 54782.30 88888.00 2014-02-23 00:28:49.375 054 12558.60 68.88 54782.28 88888.00 2014-02-23 00:28:49.500 054 12558.58 68.88 54782.30 88888.00 2014-02-23 00:28:49.625 054 12558.50 68.88 54782.30 88888.00 2014-02-23 00:28:49.750 054 12558.52 68.90 54782.30 88888.00 2014-02-23 00:28:49.875 054 12558.50 68.88 54782.30 88888.00 2014-02-23 00:28:50.000 054 12558.52 68.88 54782.28 88888.00 2014-02-23 00:28:50.125 054 12558.60 68.90 54782.30 88888.00 2014-02-23 00:28:50.250 054 12558.62 68.85 54782.35 88888.00 2014-02-23 00:28:50.375 054 12558.67 68.83 54782.32 88888.00 2014-02-23 00:28:50.500 054 12558.70 68.80 54782.32 88888.00 2014-02-23 00:28:50.625 054 12558.65 68.80 54782.35 88888.00 2014-02-23 00:28:50.750 054 12558.58 68.80 54782.32 88888.00 2014-02-23 00:28:50.875 054 12558.55 68.83 54782.32 88888.00 2014-02-23 00:28:51.000 054 12558.58 68.83 54782.32 88888.00 2014-02-23 00:28:51.125 054 12558.60 68.83 54782.32 88888.00 2014-02-23 00:28:51.250 054 12558.65 68.83 54782.30 88888.00 2014-02-23 00:28:51.375 054 12558.70 68.80 54782.30 88888.00 2014-02-23 00:28:51.500 054 12558.67 68.80 54782.30 88888.00 2014-02-23 00:28:51.625 054 12558.67 68.80 54782.30 88888.00 2014-02-23 00:28:51.750 054 12558.65 68.78 54782.28 88888.00 2014-02-23 00:28:51.875 054 12558.62 68.78 54782.30 88888.00 2014-02-23 00:28:52.000 054 12558.67 68.78 54782.28 88888.00 2014-02-23 00:28:52.125 054 12558.73 68.78 54782.35 88888.00 2014-02-23 00:28:52.250 054 12558.73 68.78 54782.35 88888.00 2014-02-23 00:28:52.375 054 12558.75 68.75 54782.35 88888.00 2014-02-23 00:28:52.500 054 12558.77 68.78 54782.32 88888.00 2014-02-23 00:28:52.625 054 12558.75 68.78 54782.32 88888.00 2014-02-23 00:28:52.750 054 12558.73 68.78 54782.32 88888.00 2014-02-23 00:28:52.875 054 12558.70 68.72 54782.35 88888.00 2014-02-23 00:28:53.000 054 12558.70 68.70 54782.32 88888.00 2014-02-23 00:28:53.125 054 12558.75 68.72 54782.35 88888.00 2014-02-23 00:28:53.250 054 12558.75 68.72 54782.32 88888.00 2014-02-23 00:28:53.375 054 12558.75 68.72 54782.30 88888.00 2014-02-23 00:28:53.500 054 12558.75 68.72 54782.30 88888.00 2014-02-23 00:28:53.625 054 12558.73 68.70 54782.30 88888.00 2014-02-23 00:28:53.750 054 12558.77 68.72 54782.30 88888.00 2014-02-23 00:28:53.875 054 12558.83 68.72 54782.30 88888.00 2014-02-23 00:28:54.000 054 12558.77 68.70 54782.28 88888.00 2014-02-23 00:28:54.125 054 12558.73 68.70 54782.30 88888.00 2014-02-23 00:28:54.250 054 12558.75 68.72 54782.30 88888.00 2014-02-23 00:28:54.375 054 12558.77 68.72 54782.30 88888.00 2014-02-23 00:28:54.500 054 12558.77 68.70 54782.28 88888.00 2014-02-23 00:28:54.625 054 12558.83 68.67 54782.28 88888.00 2014-02-23 00:28:54.750 054 12558.85 68.67 54782.32 88888.00 2014-02-23 00:28:54.875 054 12558.77 68.70 54782.32 88888.00 2014-02-23 00:28:55.000 054 12558.83 68.67 54782.30 88888.00 2014-02-23 00:28:55.125 054 12558.80 68.67 54782.30 88888.00 2014-02-23 00:28:55.250 054 12558.75 68.67 54782.30 88888.00 2014-02-23 00:28:55.375 054 12558.73 68.67 54782.30 88888.00 2014-02-23 00:28:55.500 054 12558.75 68.65 54782.28 88888.00 2014-02-23 00:28:55.625 054 12558.80 68.65 54782.28 88888.00 2014-02-23 00:28:55.750 054 12558.80 68.67 54782.28 88888.00 2014-02-23 00:28:55.875 054 12558.80 68.70 54782.30 88888.00 2014-02-23 00:28:56.000 054 12558.85 68.70 54782.30 88888.00 2014-02-23 00:28:56.125 054 12558.83 68.65 54782.32 88888.00 2014-02-23 00:28:56.250 054 12558.75 68.62 54782.30 88888.00 2014-02-23 00:28:56.375 054 12558.77 68.62 54782.30 88888.00 2014-02-23 00:28:56.500 054 12558.83 68.67 54782.35 88888.00 2014-02-23 00:28:56.625 054 12558.85 68.65 54782.35 88888.00 2014-02-23 00:28:56.750 054 12558.80 68.67 54782.35 88888.00 2014-02-23 00:28:56.875 054 12558.77 68.67 54782.35 88888.00 2014-02-23 00:28:57.000 054 12558.75 68.65 54782.35 88888.00 2014-02-23 00:28:57.125 054 12558.75 68.67 54782.35 88888.00 2014-02-23 00:28:57.250 054 12558.73 68.70 54782.35 88888.00 2014-02-23 00:28:57.375 054 12558.80 68.70 54782.35 88888.00 2014-02-23 00:28:57.500 054 12558.80 68.67 54782.32 88888.00 2014-02-23 00:28:57.625 054 12558.70 68.67 54782.35 88888.00 2014-02-23 00:28:57.750 054 12558.65 68.72 54782.35 88888.00 2014-02-23 00:28:57.875 054 12558.77 68.72 54782.28 88888.00 2014-02-23 00:28:58.000 054 12558.80 68.70 54782.28 88888.00 2014-02-23 00:28:58.125 054 12558.88 68.70 54782.32 88888.00 2014-02-23 00:28:58.250 054 12558.83 68.70 54782.35 88888.00 2014-02-23 00:28:58.375 054 12558.83 68.67 54782.32 88888.00 2014-02-23 00:28:58.500 054 12558.80 68.65 54782.35 88888.00 2014-02-23 00:28:58.625 054 12558.80 68.62 54782.30 88888.00 2014-02-23 00:28:58.750 054 12558.83 68.67 54782.30 88888.00 2014-02-23 00:28:58.875 054 12558.83 68.70 54782.35 88888.00 2014-02-23 00:28:59.000 054 12558.77 68.72 54782.35 88888.00 2014-02-23 00:28:59.125 054 12558.83 68.72 54782.38 88888.00 2014-02-23 00:28:59.250 054 12558.83 68.67 54782.35 88888.00 2014-02-23 00:28:59.375 054 12558.83 68.70 54782.28 88888.00 2014-02-23 00:28:59.500 054 12558.85 68.70 54782.32 88888.00 2014-02-23 00:28:59.625 054 12558.85 68.67 54782.30 88888.00 2014-02-23 00:28:59.750 054 12558.83 68.67 54782.28 88888.00 2014-02-23 00:28:59.875 054 12558.85 68.67 54782.30 88888.00 2014-02-23 00:29:00.000 054 12558.85 68.70 54782.30 88888.00 2014-02-23 00:29:00.125 054 12558.80 68.70 54782.32 88888.00 2014-02-23 00:29:00.250 054 12558.73 68.70 54782.30 88888.00 2014-02-23 00:29:00.375 054 12558.75 68.72 54782.28 88888.00 2014-02-23 00:29:00.500 054 12558.85 68.72 54782.28 88888.00 2014-02-23 00:29:00.625 054 12558.90 68.75 54782.30 88888.00 2014-02-23 00:29:00.750 054 12558.90 68.78 54782.30 88888.00 2014-02-23 00:29:00.875 054 12558.90 68.78 54782.32 88888.00 2014-02-23 00:29:01.000 054 12558.95 68.78 54782.32 88888.00 2014-02-23 00:29:01.125 054 12558.95 68.75 54782.30 88888.00 2014-02-23 00:29:01.250 054 12558.92 68.72 54782.30 88888.00 2014-02-23 00:29:01.375 054 12558.95 68.75 54782.30 88888.00 2014-02-23 00:29:01.500 054 12558.95 68.78 54782.32 88888.00 2014-02-23 00:29:01.625 054 12558.95 68.78 54782.35 88888.00 2014-02-23 00:29:01.750 054 12559.00 68.78 54782.38 88888.00 2014-02-23 00:29:01.875 054 12558.98 68.78 54782.35 88888.00 2014-02-23 00:29:02.000 054 12558.95 68.78 54782.35 88888.00 2014-02-23 00:29:02.125 054 12558.95 68.78 54782.35 88888.00 2014-02-23 00:29:02.250 054 12559.00 68.78 54782.38 88888.00 2014-02-23 00:29:02.375 054 12559.05 68.80 54782.35 88888.00 2014-02-23 00:29:02.500 054 12559.02 68.78 54782.32 88888.00 2014-02-23 00:29:02.625 054 12558.92 68.78 54782.30 88888.00 2014-02-23 00:29:02.750 054 12558.83 68.78 54782.30 88888.00 2014-02-23 00:29:02.875 054 12558.83 68.78 54782.28 88888.00 2014-02-23 00:29:03.000 054 12558.88 68.80 54782.28 88888.00 2014-02-23 00:29:03.125 054 12558.90 68.83 54782.32 88888.00 2014-02-23 00:29:03.250 054 12558.90 68.85 54782.30 88888.00 2014-02-23 00:29:03.375 054 12558.90 68.83 54782.30 88888.00 2014-02-23 00:29:03.500 054 12558.90 68.85 54782.28 88888.00 2014-02-23 00:29:03.625 054 12558.92 68.85 54782.32 88888.00 2014-02-23 00:29:03.750 054 12558.85 68.83 54782.28 88888.00 2014-02-23 00:29:03.875 054 12558.88 68.85 54782.30 88888.00 2014-02-23 00:29:04.000 054 12558.88 68.85 54782.28 88888.00 2014-02-23 00:29:04.125 054 12558.88 68.83 54782.30 88888.00 2014-02-23 00:29:04.250 054 12558.85 68.80 54782.35 88888.00 2014-02-23 00:29:04.375 054 12558.90 68.85 54782.32 88888.00 2014-02-23 00:29:04.500 054 12558.92 68.85 54782.32 88888.00 2014-02-23 00:29:04.625 054 12558.92 68.90 54782.32 88888.00 2014-02-23 00:29:04.750 054 12558.90 68.88 54782.32 88888.00 2014-02-23 00:29:04.875 054 12558.95 68.88 54782.32 88888.00 2014-02-23 00:29:05.000 054 12559.05 68.85 54782.30 88888.00 2014-02-23 00:29:05.125 054 12559.08 68.90 54782.35 88888.00 2014-02-23 00:29:05.250 054 12558.95 68.90 54782.35 88888.00 2014-02-23 00:29:05.375 054 12558.92 68.92 54782.35 88888.00 2014-02-23 00:29:05.500 054 12558.92 68.90 54782.32 88888.00 2014-02-23 00:29:05.625 054 12558.92 68.90 54782.32 88888.00 2014-02-23 00:29:05.750 054 12558.90 68.92 54782.32 88888.00 2014-02-23 00:29:05.875 054 12558.92 68.92 54782.30 88888.00 2014-02-23 00:29:06.000 054 12558.90 68.90 54782.28 88888.00 2014-02-23 00:29:06.125 054 12558.92 68.95 54782.30 88888.00 2014-02-23 00:29:06.250 054 12558.92 68.95 54782.30 88888.00 2014-02-23 00:29:06.375 054 12558.95 68.92 54782.30 88888.00 2014-02-23 00:29:06.500 054 12558.98 68.95 54782.28 88888.00 2014-02-23 00:29:06.625 054 12558.98 68.92 54782.25 88888.00 2014-02-23 00:29:06.750 054 12558.95 68.95 54782.28 88888.00 2014-02-23 00:29:06.875 054 12558.92 68.97 54782.30 88888.00 2014-02-23 00:29:07.000 054 12558.95 68.97 54782.28 88888.00 2014-02-23 00:29:07.125 054 12558.90 68.95 54782.28 88888.00 2014-02-23 00:29:07.250 054 12558.90 68.92 54782.28 88888.00 2014-02-23 00:29:07.375 054 12558.95 68.95 54782.28 88888.00 2014-02-23 00:29:07.500 054 12558.95 69.00 54782.32 88888.00 2014-02-23 00:29:07.625 054 12558.95 69.00 54782.30 88888.00 2014-02-23 00:29:07.750 054 12558.92 69.00 54782.35 88888.00 2014-02-23 00:29:07.875 054 12558.92 69.00 54782.32 88888.00 2014-02-23 00:29:08.000 054 12558.92 69.00 54782.28 88888.00 2014-02-23 00:29:08.125 054 12558.90 68.97 54782.22 88888.00 2014-02-23 00:29:08.250 054 12558.83 68.97 54782.28 88888.00 2014-02-23 00:29:08.375 054 12558.90 68.97 54782.25 88888.00 2014-02-23 00:29:08.500 054 12558.92 69.00 54782.22 88888.00 2014-02-23 00:29:08.625 054 12558.88 69.00 54782.22 88888.00 2014-02-23 00:29:08.750 054 12558.88 69.03 54782.28 88888.00 2014-02-23 00:29:08.875 054 12558.90 69.00 54782.28 88888.00 2014-02-23 00:29:09.000 054 12558.83 69.03 54782.30 88888.00 2014-02-23 00:29:09.125 054 12558.83 69.03 54782.32 88888.00 2014-02-23 00:29:09.250 054 12558.88 69.05 54782.30 88888.00 2014-02-23 00:29:09.375 054 12558.90 69.05 54782.32 88888.00 2014-02-23 00:29:09.500 054 12558.95 69.00 54782.32 88888.00 2014-02-23 00:29:09.625 054 12558.98 69.00 54782.28 88888.00 2014-02-23 00:29:09.750 054 12559.00 69.08 54782.30 88888.00 2014-02-23 00:29:09.875 054 12559.00 69.05 54782.30 88888.00 2014-02-23 00:29:10.000 054 12558.95 69.00 54782.25 88888.00 2014-02-23 00:29:10.125 054 12558.98 69.05 54782.28 88888.00 2014-02-23 00:29:10.250 054 12558.95 69.03 54782.30 88888.00 2014-02-23 00:29:10.375 054 12558.92 69.00 54782.28 88888.00 2014-02-23 00:29:10.500 054 12558.90 69.03 54782.30 88888.00 2014-02-23 00:29:10.625 054 12559.02 69.05 54782.30 88888.00 2014-02-23 00:29:10.750 054 12559.08 69.05 54782.28 88888.00 2014-02-23 00:29:10.875 054 12559.00 69.05 54782.22 88888.00 2014-02-23 00:29:11.000 054 12558.92 69.03 54782.22 88888.00 2014-02-23 00:29:11.125 054 12558.95 69.05 54782.28 88888.00 2014-02-23 00:29:11.250 054 12558.98 69.08 54782.30 88888.00 2014-02-23 00:29:11.375 054 12558.98 69.08 54782.28 88888.00 2014-02-23 00:29:11.500 054 12558.92 69.08 54782.30 88888.00 2014-02-23 00:29:11.625 054 12559.00 69.08 54782.28 88888.00 2014-02-23 00:29:11.750 054 12559.08 69.10 54782.28 88888.00 2014-02-23 00:29:11.875 054 12559.10 69.12 54782.25 88888.00 2014-02-23 00:29:12.000 054 12559.08 69.08 54782.20 88888.00 2014-02-23 00:29:12.125 054 12559.00 69.10 54782.25 88888.00 2014-02-23 00:29:12.250 054 12558.98 69.05 54782.28 88888.00 2014-02-23 00:29:12.375 054 12558.98 69.08 54782.25 88888.00 2014-02-23 00:29:12.500 054 12558.98 69.05 54782.22 88888.00 2014-02-23 00:29:12.625 054 12559.00 69.08 54782.22 88888.00 2014-02-23 00:29:12.750 054 12559.02 69.05 54782.22 88888.00 2014-02-23 00:29:12.875 054 12559.08 69.10 54782.22 88888.00 2014-02-23 00:29:13.000 054 12559.05 69.10 54782.22 88888.00 2014-02-23 00:29:13.125 054 12559.05 69.10 54782.22 88888.00 2014-02-23 00:29:13.250 054 12559.08 69.12 54782.20 88888.00 2014-02-23 00:29:13.375 054 12559.12 69.15 54782.25 88888.00 2014-02-23 00:29:13.500 054 12559.05 69.12 54782.20 88888.00 2014-02-23 00:29:13.625 054 12559.05 69.08 54782.20 88888.00 2014-02-23 00:29:13.750 054 12559.05 69.08 54782.22 88888.00 2014-02-23 00:29:13.875 054 12559.08 69.08 54782.20 88888.00 2014-02-23 00:29:14.000 054 12559.12 69.10 54782.22 88888.00 2014-02-23 00:29:14.125 054 12559.15 69.12 54782.22 88888.00 2014-02-23 00:29:14.250 054 12559.08 69.08 54782.25 88888.00 2014-02-23 00:29:14.375 054 12559.00 69.08 54782.22 88888.00 2014-02-23 00:29:14.500 054 12559.00 69.10 54782.22 88888.00 2014-02-23 00:29:14.625 054 12559.02 69.08 54782.25 88888.00 2014-02-23 00:29:14.750 054 12559.10 69.10 54782.22 88888.00 2014-02-23 00:29:14.875 054 12559.15 69.10 54782.22 88888.00 2014-02-23 00:29:15.000 054 12559.12 69.10 54782.22 88888.00 2014-02-23 00:29:15.125 054 12559.12 69.10 54782.20 88888.00 2014-02-23 00:29:15.250 054 12559.12 69.10 54782.22 88888.00 2014-02-23 00:29:15.375 054 12559.23 69.12 54782.25 88888.00 2014-02-23 00:29:15.500 054 12559.20 69.15 54782.25 88888.00 2014-02-23 00:29:15.625 054 12559.20 69.10 54782.20 88888.00 2014-02-23 00:29:15.750 054 12559.17 69.08 54782.20 88888.00 2014-02-23 00:29:15.875 054 12559.15 69.10 54782.25 88888.00 2014-02-23 00:29:16.000 054 12559.17 69.10 54782.25 88888.00 2014-02-23 00:29:16.125 054 12559.12 69.10 54782.25 88888.00 2014-02-23 00:29:16.250 054 12559.10 69.05 54782.25 88888.00 2014-02-23 00:29:16.375 054 12559.10 69.08 54782.25 88888.00 2014-02-23 00:29:16.500 054 12559.08 69.10 54782.22 88888.00 2014-02-23 00:29:16.625 054 12559.15 69.10 54782.22 88888.00 2014-02-23 00:29:16.750 054 12559.20 69.08 54782.20 88888.00 2014-02-23 00:29:16.875 054 12559.17 69.08 54782.20 88888.00 2014-02-23 00:29:17.000 054 12559.17 69.05 54782.22 88888.00 2014-02-23 00:29:17.125 054 12559.12 69.08 54782.25 88888.00 2014-02-23 00:29:17.250 054 12559.08 69.08 54782.28 88888.00 2014-02-23 00:29:17.375 054 12559.12 69.12 54782.28 88888.00 2014-02-23 00:29:17.500 054 12559.17 69.12 54782.25 88888.00 2014-02-23 00:29:17.625 054 12559.20 69.15 54782.22 88888.00 2014-02-23 00:29:17.750 054 12559.15 69.12 54782.25 88888.00 2014-02-23 00:29:17.875 054 12559.08 69.08 54782.22 88888.00 2014-02-23 00:29:18.000 054 12559.10 69.08 54782.22 88888.00 2014-02-23 00:29:18.125 054 12559.17 69.10 54782.25 88888.00 2014-02-23 00:29:18.250 054 12559.15 69.10 54782.22 88888.00 2014-02-23 00:29:18.375 054 12559.12 69.10 54782.22 88888.00 2014-02-23 00:29:18.500 054 12559.15 69.15 54782.22 88888.00 2014-02-23 00:29:18.625 054 12559.17 69.15 54782.28 88888.00 2014-02-23 00:29:18.750 054 12559.15 69.12 54782.25 88888.00 2014-02-23 00:29:18.875 054 12559.15 69.08 54782.25 88888.00 2014-02-23 00:29:19.000 054 12559.12 69.08 54782.25 88888.00 2014-02-23 00:29:19.125 054 12559.17 69.10 54782.22 88888.00 2014-02-23 00:29:19.250 054 12559.15 69.08 54782.28 88888.00 2014-02-23 00:29:19.375 054 12559.12 69.12 54782.28 88888.00 2014-02-23 00:29:19.500 054 12559.10 69.10 54782.25 88888.00 2014-02-23 00:29:19.625 054 12559.17 69.12 54782.22 88888.00 2014-02-23 00:29:19.750 054 12559.12 69.10 54782.25 88888.00 2014-02-23 00:29:19.875 054 12559.08 69.12 54782.25 88888.00 2014-02-23 00:29:20.000 054 12559.12 69.08 54782.22 88888.00 2014-02-23 00:29:20.125 054 12559.12 69.05 54782.22 88888.00 2014-02-23 00:29:20.250 054 12559.10 69.05 54782.22 88888.00 2014-02-23 00:29:20.375 054 12559.10 69.05 54782.22 88888.00 2014-02-23 00:29:20.500 054 12559.15 69.08 54782.22 88888.00 2014-02-23 00:29:20.625 054 12559.12 69.10 54782.25 88888.00 2014-02-23 00:29:20.750 054 12559.05 69.10 54782.25 88888.00 2014-02-23 00:29:20.875 054 12559.10 69.08 54782.25 88888.00 2014-02-23 00:29:21.000 054 12559.15 69.05 54782.25 88888.00 2014-02-23 00:29:21.125 054 12559.12 69.05 54782.28 88888.00 2014-02-23 00:29:21.250 054 12559.08 69.05 54782.32 88888.00 2014-02-23 00:29:21.375 054 12559.10 69.05 54782.30 88888.00 2014-02-23 00:29:21.500 054 12559.10 69.03 54782.28 88888.00 2014-02-23 00:29:21.625 054 12559.10 69.03 54782.28 88888.00 2014-02-23 00:29:21.750 054 12559.10 69.03 54782.28 88888.00 2014-02-23 00:29:21.875 054 12559.12 69.00 54782.30 88888.00 2014-02-23 00:29:22.000 054 12559.12 68.97 54782.28 88888.00 2014-02-23 00:29:22.125 054 12559.12 68.97 54782.28 88888.00 2014-02-23 00:29:22.250 054 12559.02 69.00 54782.28 88888.00 2014-02-23 00:29:22.375 054 12559.00 68.97 54782.22 88888.00 2014-02-23 00:29:22.500 054 12558.98 68.95 54782.22 88888.00 2014-02-23 00:29:22.625 054 12559.00 68.97 54782.28 88888.00 2014-02-23 00:29:22.750 054 12559.05 69.00 54782.28 88888.00 2014-02-23 00:29:22.875 054 12559.08 69.00 54782.28 88888.00 2014-02-23 00:29:23.000 054 12559.12 68.97 54782.25 88888.00 2014-02-23 00:29:23.125 054 12559.17 68.97 54782.25 88888.00 2014-02-23 00:29:23.250 054 12559.12 68.95 54782.28 88888.00 2014-02-23 00:29:23.375 054 12559.10 68.92 54782.25 88888.00 2014-02-23 00:29:23.500 054 12559.10 68.90 54782.28 88888.00 2014-02-23 00:29:23.625 054 12559.17 68.95 54782.30 88888.00 2014-02-23 00:29:23.750 054 12559.20 68.97 54782.28 88888.00 2014-02-23 00:29:23.875 054 12559.20 68.95 54782.28 88888.00 2014-02-23 00:29:24.000 054 12559.17 68.92 54782.25 88888.00 2014-02-23 00:29:24.125 054 12559.17 68.92 54782.28 88888.00 2014-02-23 00:29:24.250 054 12559.10 68.90 54782.25 88888.00 2014-02-23 00:29:24.375 054 12559.12 68.90 54782.25 88888.00 2014-02-23 00:29:24.500 054 12559.12 68.90 54782.28 88888.00 2014-02-23 00:29:24.625 054 12559.17 68.90 54782.30 88888.00 2014-02-23 00:29:24.750 054 12559.17 68.90 54782.30 88888.00 2014-02-23 00:29:24.875 054 12559.20 68.92 54782.30 88888.00 2014-02-23 00:29:25.000 054 12559.17 68.90 54782.28 88888.00 2014-02-23 00:29:25.125 054 12559.15 68.88 54782.25 88888.00 2014-02-23 00:29:25.250 054 12559.12 68.88 54782.25 88888.00 2014-02-23 00:29:25.375 054 12559.15 68.90 54782.25 88888.00 2014-02-23 00:29:25.500 054 12559.15 68.95 54782.28 88888.00 2014-02-23 00:29:25.625 054 12559.12 68.95 54782.28 88888.00 2014-02-23 00:29:25.750 054 12559.15 68.92 54782.28 88888.00 2014-02-23 00:29:25.875 054 12559.17 68.88 54782.28 88888.00 2014-02-23 00:29:26.000 054 12559.12 68.85 54782.25 88888.00 2014-02-23 00:29:26.125 054 12559.10 68.85 54782.28 88888.00 2014-02-23 00:29:26.250 054 12559.10 68.88 54782.28 88888.00 2014-02-23 00:29:26.375 054 12559.12 68.88 54782.30 88888.00 2014-02-23 00:29:26.500 054 12559.15 68.85 54782.30 88888.00 2014-02-23 00:29:26.625 054 12559.15 68.85 54782.30 88888.00 2014-02-23 00:29:26.750 054 12559.15 68.85 54782.30 88888.00 2014-02-23 00:29:26.875 054 12559.12 68.85 54782.28 88888.00 2014-02-23 00:29:27.000 054 12559.12 68.83 54782.25 88888.00 2014-02-23 00:29:27.125 054 12559.12 68.83 54782.28 88888.00 2014-02-23 00:29:27.250 054 12559.15 68.83 54782.28 88888.00 2014-02-23 00:29:27.375 054 12559.17 68.85 54782.28 88888.00 2014-02-23 00:29:27.500 054 12559.17 68.85 54782.28 88888.00 2014-02-23 00:29:27.625 054 12559.15 68.83 54782.30 88888.00 2014-02-23 00:29:27.750 054 12559.17 68.83 54782.30 88888.00 2014-02-23 00:29:27.875 054 12559.17 68.83 54782.32 88888.00 2014-02-23 00:29:28.000 054 12559.17 68.83 54782.35 88888.00 2014-02-23 00:29:28.125 054 12559.12 68.83 54782.32 88888.00 2014-02-23 00:29:28.250 054 12559.08 68.80 54782.35 88888.00 2014-02-23 00:29:28.375 054 12559.17 68.80 54782.32 88888.00 2014-02-23 00:29:28.500 054 12559.15 68.78 54782.32 88888.00 2014-02-23 00:29:28.625 054 12559.20 68.83 54782.32 88888.00 2014-02-23 00:29:28.750 054 12559.23 68.80 54782.32 88888.00 2014-02-23 00:29:28.875 054 12559.23 68.78 54782.35 88888.00 2014-02-23 00:29:29.000 054 12559.23 68.78 54782.32 88888.00 2014-02-23 00:29:29.125 054 12559.20 68.75 54782.32 88888.00 2014-02-23 00:29:29.250 054 12559.17 68.72 54782.32 88888.00 2014-02-23 00:29:29.375 054 12559.27 68.72 54782.30 88888.00 2014-02-23 00:29:29.500 054 12559.30 68.72 54782.30 88888.00 2014-02-23 00:29:29.625 054 12559.27 68.75 54782.35 88888.00 2014-02-23 00:29:29.750 054 12559.25 68.75 54782.35 88888.00 2014-02-23 00:29:29.875 054 12559.33 68.72 54782.35 88888.00 2014-02-23 00:29:30.000 054 12559.27 68.72 54782.32 88888.00 2014-02-23 00:29:30.125 054 12559.25 68.70 54782.32 88888.00 2014-02-23 00:29:30.250 054 12559.20 68.67 54782.35 88888.00 2014-02-23 00:29:30.375 054 12559.25 68.72 54782.35 88888.00 2014-02-23 00:29:30.500 054 12559.27 68.67 54782.35 88888.00 2014-02-23 00:29:30.625 054 12559.27 68.70 54782.35 88888.00 2014-02-23 00:29:30.750 054 12559.27 68.70 54782.35 88888.00 2014-02-23 00:29:30.875 054 12559.23 68.67 54782.35 88888.00 2014-02-23 00:29:31.000 054 12559.20 68.62 54782.28 88888.00 2014-02-23 00:29:31.125 054 12559.15 68.62 54782.25 88888.00 2014-02-23 00:29:31.250 054 12559.17 68.65 54782.28 88888.00 2014-02-23 00:29:31.375 054 12559.25 68.65 54782.28 88888.00 2014-02-23 00:29:31.500 054 12559.30 68.62 54782.30 88888.00 2014-02-23 00:29:31.625 054 12559.30 68.62 54782.30 88888.00 2014-02-23 00:29:31.750 054 12559.25 68.62 54782.28 88888.00 2014-02-23 00:29:31.875 054 12559.20 68.62 54782.30 88888.00 2014-02-23 00:29:32.000 054 12559.23 68.62 54782.28 88888.00 2014-02-23 00:29:32.125 054 12559.25 68.65 54782.32 88888.00 2014-02-23 00:29:32.250 054 12559.20 68.62 54782.32 88888.00 2014-02-23 00:29:32.375 054 12559.17 68.62 54782.32 88888.00 2014-02-23 00:29:32.500 054 12559.12 68.62 54782.28 88888.00 2014-02-23 00:29:32.625 054 12559.10 68.62 54782.28 88888.00 2014-02-23 00:29:32.750 054 12559.17 68.62 54782.32 88888.00 2014-02-23 00:29:32.875 054 12559.20 68.62 54782.35 88888.00 2014-02-23 00:29:33.000 054 12559.17 68.62 54782.32 88888.00 2014-02-23 00:29:33.125 054 12559.23 68.65 54782.32 88888.00 2014-02-23 00:29:33.250 054 12559.23 68.62 54782.35 88888.00 2014-02-23 00:29:33.375 054 12559.27 68.62 54782.32 88888.00 2014-02-23 00:29:33.500 054 12559.23 68.60 54782.32 88888.00 2014-02-23 00:29:33.625 054 12559.20 68.62 54782.30 88888.00 2014-02-23 00:29:33.750 054 12559.20 68.60 54782.35 88888.00 2014-02-23 00:29:33.875 054 12559.20 68.60 54782.40 88888.00 2014-02-23 00:29:34.000 054 12559.20 68.62 54782.38 88888.00 2014-02-23 00:29:34.125 054 12559.23 68.62 54782.38 88888.00 2014-02-23 00:29:34.250 054 12559.15 68.58 54782.35 88888.00 2014-02-23 00:29:34.375 054 12559.12 68.60 54782.35 88888.00 2014-02-23 00:29:34.500 054 12559.10 68.65 54782.38 88888.00 2014-02-23 00:29:34.625 054 12559.12 68.65 54782.38 88888.00 2014-02-23 00:29:34.750 054 12559.17 68.65 54782.38 88888.00 2014-02-23 00:29:34.875 054 12559.23 68.62 54782.40 88888.00 2014-02-23 00:29:35.000 054 12559.23 68.62 54782.38 88888.00 2014-02-23 00:29:35.125 054 12559.20 68.65 54782.35 88888.00 2014-02-23 00:29:35.250 054 12559.12 68.62 54782.32 88888.00 2014-02-23 00:29:35.375 054 12559.15 68.62 54782.32 88888.00 2014-02-23 00:29:35.500 054 12559.17 68.60 54782.32 88888.00 2014-02-23 00:29:35.625 054 12559.15 68.58 54782.32 88888.00 2014-02-23 00:29:35.750 054 12559.17 68.58 54782.35 88888.00 2014-02-23 00:29:35.875 054 12559.15 68.58 54782.35 88888.00 2014-02-23 00:29:36.000 054 12559.12 68.58 54782.32 88888.00 2014-02-23 00:29:36.125 054 12559.17 68.60 54782.35 88888.00 2014-02-23 00:29:36.250 054 12559.20 68.60 54782.32 88888.00 2014-02-23 00:29:36.375 054 12559.23 68.58 54782.32 88888.00 2014-02-23 00:29:36.500 054 12559.25 68.62 54782.38 88888.00 2014-02-23 00:29:36.625 054 12559.17 68.62 54782.38 88888.00 2014-02-23 00:29:36.750 054 12559.12 68.58 54782.38 88888.00 2014-02-23 00:29:36.875 054 12559.17 68.62 54782.38 88888.00 2014-02-23 00:29:37.000 054 12559.17 68.60 54782.38 88888.00 2014-02-23 00:29:37.125 054 12559.15 68.58 54782.38 88888.00 2014-02-23 00:29:37.250 054 12559.12 68.58 54782.40 88888.00 2014-02-23 00:29:37.375 054 12559.12 68.62 54782.40 88888.00 2014-02-23 00:29:37.500 054 12559.10 68.62 54782.40 88888.00 2014-02-23 00:29:37.625 054 12559.02 68.62 54782.38 88888.00 2014-02-23 00:29:37.750 054 12559.10 68.60 54782.38 88888.00 2014-02-23 00:29:37.875 054 12559.15 68.67 54782.38 88888.00 2014-02-23 00:29:38.000 054 12559.17 68.67 54782.38 88888.00 2014-02-23 00:29:38.125 054 12559.15 68.65 54782.38 88888.00 2014-02-23 00:29:38.250 054 12559.05 68.65 54782.38 88888.00 2014-02-23 00:29:38.375 054 12559.12 68.70 54782.38 88888.00 2014-02-23 00:29:38.500 054 12559.15 68.70 54782.38 88888.00 2014-02-23 00:29:38.625 054 12559.12 68.65 54782.35 88888.00 2014-02-23 00:29:38.750 054 12559.15 68.60 54782.38 88888.00 2014-02-23 00:29:38.875 054 12559.15 68.62 54782.38 88888.00 2014-02-23 00:29:39.000 054 12559.15 68.67 54782.35 88888.00 2014-02-23 00:29:39.125 054 12559.12 68.72 54782.40 88888.00 2014-02-23 00:29:39.250 054 12559.08 68.70 54782.40 88888.00 2014-02-23 00:29:39.375 054 12559.10 68.70 54782.38 88888.00 2014-02-23 00:29:39.500 054 12559.10 68.70 54782.35 88888.00 2014-02-23 00:29:39.625 054 12559.10 68.67 54782.35 88888.00 2014-02-23 00:29:39.750 054 12559.12 68.67 54782.38 88888.00 2014-02-23 00:29:39.875 054 12559.12 68.72 54782.35 88888.00 2014-02-23 00:29:40.000 054 12559.12 68.75 54782.35 88888.00 2014-02-23 00:29:40.125 054 12559.10 68.75 54782.35 88888.00 2014-02-23 00:29:40.250 054 12559.00 68.70 54782.35 88888.00 2014-02-23 00:29:40.375 054 12559.02 68.72 54782.32 88888.00 2014-02-23 00:29:40.500 054 12559.00 68.75 54782.35 88888.00 2014-02-23 00:29:40.625 054 12558.98 68.75 54782.30 88888.00 2014-02-23 00:29:40.750 054 12559.00 68.75 54782.38 88888.00 2014-02-23 00:29:40.875 054 12559.05 68.78 54782.38 88888.00 2014-02-23 00:29:41.000 054 12559.15 68.72 54782.35 88888.00 2014-02-23 00:29:41.125 054 12559.10 68.78 54782.38 88888.00 2014-02-23 00:29:41.250 054 12559.08 68.78 54782.40 88888.00 2014-02-23 00:29:41.375 054 12559.08 68.78 54782.40 88888.00 2014-02-23 00:29:41.500 054 12559.08 68.78 54782.38 88888.00 2014-02-23 00:29:41.625 054 12559.02 68.78 54782.35 88888.00 2014-02-23 00:29:41.750 054 12559.00 68.78 54782.38 88888.00 2014-02-23 00:29:41.875 054 12559.00 68.75 54782.38 88888.00 2014-02-23 00:29:42.000 054 12559.02 68.78 54782.35 88888.00 2014-02-23 00:29:42.125 054 12559.12 68.80 54782.38 88888.00 2014-02-23 00:29:42.250 054 12559.08 68.78 54782.38 88888.00 2014-02-23 00:29:42.375 054 12559.08 68.78 54782.38 88888.00 2014-02-23 00:29:42.500 054 12559.10 68.80 54782.38 88888.00 2014-02-23 00:29:42.625 054 12559.08 68.78 54782.35 88888.00 2014-02-23 00:29:42.750 054 12559.02 68.80 54782.38 88888.00 2014-02-23 00:29:42.875 054 12559.02 68.83 54782.38 88888.00 2014-02-23 00:29:43.000 054 12558.98 68.80 54782.38 88888.00 2014-02-23 00:29:43.125 054 12559.00 68.80 54782.40 88888.00 2014-02-23 00:29:43.250 054 12559.00 68.78 54782.38 88888.00 2014-02-23 00:29:43.375 054 12559.02 68.80 54782.38 88888.00 2014-02-23 00:29:43.500 054 12559.00 68.83 54782.38 88888.00 2014-02-23 00:29:43.625 054 12559.02 68.80 54782.35 88888.00 2014-02-23 00:29:43.750 054 12559.10 68.80 54782.35 88888.00 2014-02-23 00:29:43.875 054 12559.05 68.85 54782.35 88888.00 2014-02-23 00:29:44.000 054 12559.05 68.85 54782.35 88888.00 2014-02-23 00:29:44.125 054 12559.08 68.83 54782.35 88888.00 2014-02-23 00:29:44.250 054 12559.10 68.83 54782.38 88888.00 2014-02-23 00:29:44.375 054 12559.10 68.83 54782.38 88888.00 2014-02-23 00:29:44.500 054 12559.10 68.83 54782.38 88888.00 2014-02-23 00:29:44.625 054 12559.15 68.83 54782.35 88888.00 2014-02-23 00:29:44.750 054 12559.12 68.80 54782.38 88888.00 2014-02-23 00:29:44.875 054 12559.08 68.80 54782.35 88888.00 2014-02-23 00:29:45.000 054 12559.00 68.80 54782.32 88888.00 2014-02-23 00:29:45.125 054 12559.08 68.83 54782.38 88888.00 2014-02-23 00:29:45.250 054 12559.12 68.80 54782.38 88888.00 2014-02-23 00:29:45.375 054 12559.15 68.83 54782.35 88888.00 2014-02-23 00:29:45.500 054 12559.12 68.83 54782.38 88888.00 2014-02-23 00:29:45.625 054 12559.10 68.83 54782.35 88888.00 2014-02-23 00:29:45.750 054 12559.10 68.80 54782.38 88888.00 2014-02-23 00:29:45.875 054 12559.12 68.80 54782.38 88888.00 2014-02-23 00:29:46.000 054 12559.12 68.80 54782.38 88888.00 2014-02-23 00:29:46.125 054 12559.10 68.80 54782.38 88888.00 2014-02-23 00:29:46.250 054 12559.05 68.80 54782.38 88888.00 2014-02-23 00:29:46.375 054 12559.08 68.80 54782.40 88888.00 2014-02-23 00:29:46.500 054 12559.05 68.80 54782.43 88888.00 2014-02-23 00:29:46.625 054 12559.12 68.80 54782.40 88888.00 2014-02-23 00:29:46.750 054 12559.10 68.78 54782.38 88888.00 2014-02-23 00:29:46.875 054 12559.08 68.78 54782.38 88888.00 2014-02-23 00:29:47.000 054 12559.08 68.78 54782.35 88888.00 2014-02-23 00:29:47.125 054 12559.12 68.78 54782.35 88888.00 2014-02-23 00:29:47.250 054 12559.12 68.80 54782.32 88888.00 2014-02-23 00:29:47.375 054 12559.12 68.78 54782.30 88888.00 2014-02-23 00:29:47.500 054 12559.15 68.78 54782.32 88888.00 2014-02-23 00:29:47.625 054 12559.17 68.78 54782.35 88888.00 2014-02-23 00:29:47.750 054 12559.17 68.75 54782.35 88888.00 2014-02-23 00:29:47.875 054 12559.17 68.80 54782.35 88888.00 2014-02-23 00:29:48.000 054 12559.15 68.78 54782.35 88888.00 2014-02-23 00:29:48.125 054 12559.15 68.72 54782.35 88888.00 2014-02-23 00:29:48.250 054 12559.12 68.75 54782.32 88888.00 2014-02-23 00:29:48.375 054 12559.23 68.75 54782.32 88888.00 2014-02-23 00:29:48.500 054 12559.20 68.70 54782.35 88888.00 2014-02-23 00:29:48.625 054 12559.12 68.67 54782.35 88888.00 2014-02-23 00:29:48.750 054 12559.08 68.72 54782.35 88888.00 2014-02-23 00:29:48.875 054 12559.08 68.72 54782.38 88888.00 2014-02-23 00:29:49.000 054 12559.12 68.72 54782.30 88888.00 2014-02-23 00:29:49.125 054 12559.15 68.72 54782.35 88888.00 2014-02-23 00:29:49.250 054 12559.02 68.72 54782.40 88888.00 2014-02-23 00:29:49.375 054 12559.00 68.70 54782.38 88888.00 2014-02-23 00:29:49.500 054 12559.08 68.70 54782.38 88888.00 2014-02-23 00:29:49.625 054 12559.12 68.70 54782.40 88888.00 2014-02-23 00:29:49.750 054 12559.10 68.72 54782.38 88888.00 2014-02-23 00:29:49.875 054 12559.10 68.70 54782.35 88888.00 2014-02-23 00:29:50.000 054 12559.17 68.65 54782.30 88888.00 2014-02-23 00:29:50.125 054 12559.20 68.65 54782.32 88888.00 2014-02-23 00:29:50.250 054 12559.23 68.62 54782.35 88888.00 2014-02-23 00:29:50.375 054 12559.20 68.60 54782.38 88888.00 2014-02-23 00:29:50.500 054 12559.12 68.55 54782.40 88888.00 2014-02-23 00:29:50.625 054 12559.17 68.60 54782.38 88888.00 2014-02-23 00:29:50.750 054 12559.20 68.60 54782.40 88888.00 2014-02-23 00:29:50.875 054 12559.15 68.60 54782.40 88888.00 2014-02-23 00:29:51.000 054 12559.12 68.55 54782.38 88888.00 2014-02-23 00:29:51.125 054 12559.17 68.55 54782.40 88888.00 2014-02-23 00:29:51.250 054 12559.12 68.55 54782.40 88888.00 2014-02-23 00:29:51.375 054 12559.15 68.55 54782.38 88888.00 2014-02-23 00:29:51.500 054 12559.20 68.53 54782.38 88888.00 2014-02-23 00:29:51.625 054 12559.17 68.50 54782.35 88888.00 2014-02-23 00:29:51.750 054 12559.20 68.53 54782.38 88888.00 2014-02-23 00:29:51.875 054 12559.23 68.55 54782.40 88888.00 2014-02-23 00:29:52.000 054 12559.27 68.53 54782.40 88888.00 2014-02-23 00:29:52.125 054 12559.25 68.55 54782.43 88888.00 2014-02-23 00:29:52.250 054 12559.27 68.55 54782.45 88888.00 2014-02-23 00:29:52.375 054 12559.27 68.50 54782.43 88888.00 2014-02-23 00:29:52.500 054 12559.20 68.47 54782.40 88888.00 2014-02-23 00:29:52.625 054 12559.15 68.45 54782.40 88888.00 2014-02-23 00:29:52.750 054 12559.12 68.45 54782.38 88888.00 2014-02-23 00:29:52.875 054 12559.20 68.42 54782.38 88888.00 2014-02-23 00:29:53.000 054 12559.23 68.40 54782.38 88888.00 2014-02-23 00:29:53.125 054 12559.20 68.40 54782.40 88888.00 2014-02-23 00:29:53.250 054 12559.17 68.40 54782.43 88888.00 2014-02-23 00:29:53.375 054 12559.25 68.40 54782.40 88888.00 2014-02-23 00:29:53.500 054 12559.30 68.42 54782.40 88888.00 2014-02-23 00:29:53.625 054 12559.30 68.40 54782.40 88888.00 2014-02-23 00:29:53.750 054 12559.20 68.35 54782.40 88888.00 2014-02-23 00:29:53.875 054 12559.23 68.30 54782.40 88888.00 2014-02-23 00:29:54.000 054 12559.25 68.38 54782.43 88888.00 2014-02-23 00:29:54.125 054 12559.27 68.33 54782.43 88888.00 2014-02-23 00:29:54.250 054 12559.23 68.30 54782.43 88888.00 2014-02-23 00:29:54.375 054 12559.27 68.30 54782.40 88888.00 2014-02-23 00:29:54.500 054 12559.27 68.33 54782.38 88888.00 2014-02-23 00:29:54.625 054 12559.30 68.30 54782.38 88888.00 2014-02-23 00:29:54.750 054 12559.33 68.30 54782.40 88888.00 2014-02-23 00:29:54.875 054 12559.40 68.38 54782.40 88888.00 2014-02-23 00:29:55.000 054 12559.35 68.35 54782.38 88888.00 2014-02-23 00:29:55.125 054 12559.30 68.30 54782.35 88888.00 2014-02-23 00:29:55.250 054 12559.25 68.28 54782.40 88888.00 2014-02-23 00:29:55.375 054 12559.27 68.25 54782.40 88888.00 2014-02-23 00:29:55.500 054 12559.27 68.25 54782.40 88888.00 2014-02-23 00:29:55.625 054 12559.25 68.25 54782.40 88888.00 2014-02-23 00:29:55.750 054 12559.30 68.20 54782.43 88888.00 2014-02-23 00:29:55.875 054 12559.38 68.22 54782.43 88888.00 2014-02-23 00:29:56.000 054 12559.38 68.22 54782.40 88888.00 2014-02-23 00:29:56.125 054 12559.35 68.22 54782.43 88888.00 2014-02-23 00:29:56.250 054 12559.27 68.22 54782.40 88888.00 2014-02-23 00:29:56.375 054 12559.25 68.17 54782.40 88888.00 2014-02-23 00:29:56.500 054 12559.25 68.17 54782.43 88888.00 2014-02-23 00:29:56.625 054 12559.20 68.15 54782.45 88888.00 2014-02-23 00:29:56.750 054 12559.20 68.17 54782.43 88888.00 2014-02-23 00:29:56.875 054 12559.17 68.15 54782.38 88888.00 2014-02-23 00:29:57.000 054 12559.20 68.12 54782.40 88888.00 2014-02-23 00:29:57.125 054 12559.20 68.15 54782.45 88888.00 2014-02-23 00:29:57.250 054 12559.23 68.15 54782.45 88888.00 2014-02-23 00:29:57.375 054 12559.30 68.12 54782.45 88888.00 2014-02-23 00:29:57.500 054 12559.30 68.12 54782.45 88888.00 2014-02-23 00:29:57.625 054 12559.30 68.12 54782.47 88888.00 2014-02-23 00:29:57.750 054 12559.25 68.10 54782.45 88888.00 2014-02-23 00:29:57.875 054 12559.30 68.10 54782.47 88888.00 2014-02-23 00:29:58.000 054 12559.38 68.15 54782.47 88888.00 2014-02-23 00:29:58.125 054 12559.35 68.12 54782.53 88888.00 2014-02-23 00:29:58.250 054 12559.25 68.08 54782.53 88888.00 2014-02-23 00:29:58.375 054 12559.20 68.08 54782.47 88888.00 2014-02-23 00:29:58.500 054 12559.17 68.10 54782.47 88888.00 2014-02-23 00:29:58.625 054 12559.23 68.08 54782.50 88888.00 2014-02-23 00:29:58.750 054 12559.27 68.08 54782.50 88888.00 2014-02-23 00:29:58.875 054 12559.23 68.08 54782.47 88888.00 2014-02-23 00:29:59.000 054 12559.20 68.10 54782.47 88888.00 2014-02-23 00:29:59.125 054 12559.23 68.10 54782.50 88888.00 2014-02-23 00:29:59.250 054 12559.23 68.05 54782.50 88888.00 2014-02-23 00:29:59.375 054 12559.20 68.05 54782.47 88888.00 2014-02-23 00:29:59.500 054 12559.15 68.05 54782.50 88888.00 2014-02-23 00:29:59.625 054 12559.20 68.08 54782.47 88888.00 2014-02-23 00:29:59.750 054 12559.23 68.08 54782.50 88888.00 2014-02-23 00:29:59.875 054 12559.20 68.10 54782.53 88888.00 2014-02-23 00:30:00.000 054 12559.15 68.12 54782.50 88888.00 2014-02-23 00:30:00.125 054 12559.15 68.08 54782.47 88888.00 2014-02-23 00:30:00.250 054 12559.10 68.03 54782.47 88888.00 2014-02-23 00:30:00.375 054 12559.10 68.00 54782.50 88888.00 2014-02-23 00:30:00.500 054 12559.10 68.03 54782.50 88888.00 2014-02-23 00:30:00.625 054 12559.15 68.05 54782.50 88888.00 2014-02-23 00:30:00.750 054 12559.23 68.08 54782.50 88888.00 2014-02-23 00:30:00.875 054 12559.20 68.05 54782.50 88888.00 2014-02-23 00:30:01.000 054 12559.10 68.03 54782.47 88888.00 2014-02-23 00:30:01.125 054 12559.05 68.05 54782.50 88888.00 2014-02-23 00:30:01.250 054 12559.08 68.00 54782.50 88888.00 2014-02-23 00:30:01.375 054 12559.12 67.97 54782.50 88888.00 2014-02-23 00:30:01.500 054 12559.15 68.03 54782.50 88888.00 2014-02-23 00:30:01.625 054 12559.12 68.00 54782.50 88888.00 2014-02-23 00:30:01.750 054 12559.15 68.00 54782.53 88888.00 2014-02-23 00:30:01.875 054 12559.15 68.00 54782.53 88888.00 2014-02-23 00:30:02.000 054 12559.17 68.03 54782.53 88888.00 2014-02-23 00:30:02.125 054 12559.15 68.00 54782.53 88888.00 2014-02-23 00:30:02.250 054 12559.10 67.95 54782.53 88888.00 2014-02-23 00:30:02.375 054 12559.10 67.97 54782.53 88888.00 2014-02-23 00:30:02.500 054 12559.10 68.00 54782.55 88888.00 2014-02-23 00:30:02.625 054 12559.10 67.97 54782.53 88888.00 2014-02-23 00:30:02.750 054 12559.10 67.95 54782.55 88888.00 2014-02-23 00:30:02.875 054 12559.17 68.00 54782.55 88888.00 2014-02-23 00:30:03.000 054 12559.17 68.03 54782.53 88888.00 2014-02-23 00:30:03.125 054 12559.17 68.03 54782.50 88888.00 2014-02-23 00:30:03.250 054 12559.10 68.05 54782.53 88888.00 2014-02-23 00:30:03.375 054 12559.10 68.05 54782.55 88888.00 2014-02-23 00:30:03.500 054 12559.10 68.00 54782.55 88888.00 2014-02-23 00:30:03.625 054 12559.12 68.00 54782.55 88888.00 2014-02-23 00:30:03.750 054 12559.15 68.00 54782.55 88888.00 2014-02-23 00:30:03.875 054 12559.12 67.97 54782.50 88888.00 2014-02-23 00:30:04.000 054 12559.15 68.00 54782.50 88888.00 2014-02-23 00:30:04.125 054 12559.17 68.00 54782.55 88888.00 2014-02-23 00:30:04.250 054 12559.08 67.97 54782.57 88888.00 2014-02-23 00:30:04.375 054 12559.05 68.00 54782.55 88888.00 2014-02-23 00:30:04.500 054 12559.08 68.00 54782.57 88888.00 2014-02-23 00:30:04.625 054 12559.10 68.00 54782.57 88888.00 2014-02-23 00:30:04.750 054 12559.08 68.05 54782.57 88888.00 2014-02-23 00:30:04.875 054 12559.10 68.03 54782.57 88888.00 2014-02-23 00:30:05.000 054 12559.10 68.03 54782.57 88888.00 2014-02-23 00:30:05.125 054 12559.08 68.00 54782.57 88888.00 2014-02-23 00:30:05.250 054 12559.10 68.03 54782.60 88888.00 2014-02-23 00:30:05.375 054 12559.23 68.05 54782.60 88888.00 2014-02-23 00:30:05.500 054 12559.23 68.03 54782.57 88888.00 2014-02-23 00:30:05.625 054 12559.17 68.03 54782.55 88888.00 2014-02-23 00:30:05.750 054 12559.20 68.00 54782.53 88888.00 2014-02-23 00:30:05.875 054 12559.17 68.03 54782.55 88888.00 2014-02-23 00:30:06.000 054 12559.15 68.00 54782.53 88888.00 2014-02-23 00:30:06.125 054 12559.15 68.03 54782.55 88888.00 2014-02-23 00:30:06.250 054 12559.17 68.03 54782.57 88888.00 2014-02-23 00:30:06.375 054 12559.23 68.03 54782.55 88888.00 2014-02-23 00:30:06.500 054 12559.20 68.00 54782.53 88888.00 2014-02-23 00:30:06.625 054 12559.20 68.03 54782.53 88888.00 2014-02-23 00:30:06.750 054 12559.12 68.05 54782.55 88888.00 2014-02-23 00:30:06.875 054 12559.12 68.10 54782.57 88888.00 2014-02-23 00:30:07.000 054 12559.10 68.08 54782.57 88888.00 2014-02-23 00:30:07.125 054 12559.08 68.05 54782.57 88888.00 2014-02-23 00:30:07.250 054 12559.02 68.08 54782.55 88888.00 2014-02-23 00:30:07.375 054 12559.08 68.08 54782.53 88888.00 2014-02-23 00:30:07.500 054 12559.15 68.08 54782.53 88888.00 2014-02-23 00:30:07.625 054 12559.20 68.10 54782.55 88888.00 2014-02-23 00:30:07.750 054 12559.17 68.08 54782.55 88888.00 2014-02-23 00:30:07.875 054 12559.15 68.08 54782.55 88888.00 2014-02-23 00:30:08.000 054 12559.17 68.08 54782.55 88888.00 2014-02-23 00:30:08.125 054 12559.17 68.05 54782.57 88888.00 2014-02-23 00:30:08.250 054 12559.10 68.03 54782.57 88888.00 2014-02-23 00:30:08.375 054 12559.08 68.05 54782.53 88888.00 2014-02-23 00:30:08.500 054 12559.10 68.08 54782.50 88888.00 2014-02-23 00:30:08.625 054 12559.17 68.10 54782.55 88888.00 2014-02-23 00:30:08.750 054 12559.17 68.08 54782.57 88888.00 2014-02-23 00:30:08.875 054 12559.15 68.08 54782.55 88888.00 2014-02-23 00:30:09.000 054 12559.12 68.05 54782.53 88888.00 2014-02-23 00:30:09.125 054 12559.12 68.10 54782.55 88888.00 2014-02-23 00:30:09.250 054 12559.15 68.10 54782.57 88888.00 2014-02-23 00:30:09.375 054 12559.17 68.08 54782.57 88888.00 2014-02-23 00:30:09.500 054 12559.15 68.08 54782.57 88888.00 2014-02-23 00:30:09.625 054 12559.20 68.10 54782.60 88888.00 2014-02-23 00:30:09.750 054 12559.23 68.10 54782.57 88888.00 2014-02-23 00:30:09.875 054 12559.20 68.08 54782.55 88888.00 2014-02-23 00:30:10.000 054 12559.23 68.05 54782.50 88888.00 2014-02-23 00:30:10.125 054 12559.27 68.12 54782.55 88888.00 2014-02-23 00:30:10.250 054 12559.27 68.10 54782.53 88888.00 2014-02-23 00:30:10.375 054 12559.25 68.10 54782.55 88888.00 2014-02-23 00:30:10.500 054 12559.25 68.10 54782.57 88888.00 2014-02-23 00:30:10.625 054 12559.23 68.10 54782.57 88888.00 2014-02-23 00:30:10.750 054 12559.17 68.10 54782.55 88888.00 2014-02-23 00:30:10.875 054 12559.17 68.12 54782.60 88888.00 2014-02-23 00:30:11.000 054 12559.23 68.15 54782.60 88888.00 2014-02-23 00:30:11.125 054 12559.27 68.12 54782.60 88888.00 2014-02-23 00:30:11.250 054 12559.23 68.10 54782.57 88888.00 2014-02-23 00:30:11.375 054 12559.27 68.10 54782.55 88888.00 2014-02-23 00:30:11.500 054 12559.25 68.10 54782.55 88888.00 2014-02-23 00:30:11.625 054 12559.23 68.12 54782.57 88888.00 2014-02-23 00:30:11.750 054 12559.23 68.10 54782.60 88888.00 2014-02-23 00:30:11.875 054 12559.20 68.10 54782.57 88888.00 2014-02-23 00:30:12.000 054 12559.20 68.10 54782.55 88888.00 2014-02-23 00:30:12.125 054 12559.20 68.10 54782.55 88888.00 2014-02-23 00:30:12.250 054 12559.23 68.12 54782.55 88888.00 2014-02-23 00:30:12.375 054 12559.27 68.12 54782.55 88888.00 2014-02-23 00:30:12.500 054 12559.23 68.10 54782.50 88888.00 2014-02-23 00:30:12.625 054 12559.20 68.10 54782.50 88888.00 2014-02-23 00:30:12.750 054 12559.27 68.10 54782.50 88888.00 2014-02-23 00:30:12.875 054 12559.33 68.08 54782.50 88888.00 2014-02-23 00:30:13.000 054 12559.27 68.08 54782.47 88888.00 2014-02-23 00:30:13.125 054 12559.23 68.12 54782.50 88888.00 2014-02-23 00:30:13.250 054 12559.23 68.12 54782.53 88888.00 2014-02-23 00:30:13.375 054 12559.23 68.10 54782.47 88888.00 2014-02-23 00:30:13.500 054 12559.25 68.12 54782.47 88888.00 2014-02-23 00:30:13.625 054 12559.27 68.15 54782.50 88888.00 2014-02-23 00:30:13.750 054 12559.27 68.12 54782.50 88888.00 2014-02-23 00:30:13.875 054 12559.25 68.12 54782.50 88888.00 2014-02-23 00:30:14.000 054 12559.23 68.10 54782.47 88888.00 2014-02-23 00:30:14.125 054 12559.30 68.10 54782.50 88888.00 2014-02-23 00:30:14.250 054 12559.33 68.12 54782.45 88888.00 2014-02-23 00:30:14.375 054 12559.33 68.15 54782.47 88888.00 2014-02-23 00:30:14.500 054 12559.27 68.10 54782.47 88888.00 2014-02-23 00:30:14.625 054 12559.27 68.12 54782.50 88888.00 2014-02-23 00:30:14.750 054 12559.33 68.17 54782.47 88888.00 2014-02-23 00:30:14.875 054 12559.25 68.10 54782.47 88888.00 2014-02-23 00:30:15.000 054 12559.25 68.15 54782.47 88888.00 2014-02-23 00:30:15.125 054 12559.33 68.12 54782.47 88888.00 2014-02-23 00:30:15.250 054 12559.33 68.10 54782.50 88888.00 2014-02-23 00:30:15.375 054 12559.35 68.08 54782.47 88888.00 2014-02-23 00:30:15.500 054 12559.40 68.08 54782.47 88888.00 2014-02-23 00:30:15.625 054 12559.35 68.15 54782.47 88888.00 2014-02-23 00:30:15.750 054 12559.38 68.12 54782.47 88888.00 2014-02-23 00:30:15.875 054 12559.40 68.12 54782.45 88888.00 2014-02-23 00:30:16.000 054 12559.48 68.15 54782.47 88888.00 2014-02-23 00:30:16.125 054 12559.50 68.17 54782.50 88888.00 2014-02-23 00:30:16.250 054 12559.48 68.15 54782.53 88888.00 2014-02-23 00:30:16.375 054 12559.50 68.15 54782.50 88888.00 2014-02-23 00:30:16.500 054 12559.45 68.12 54782.47 88888.00 2014-02-23 00:30:16.625 054 12559.45 68.15 54782.50 88888.00 2014-02-23 00:30:16.750 054 12559.48 68.17 54782.50 88888.00 2014-02-23 00:30:16.875 054 12559.55 68.17 54782.50 88888.00 2014-02-23 00:30:17.000 054 12559.58 68.15 54782.47 88888.00 2014-02-23 00:30:17.125 054 12559.52 68.15 54782.45 88888.00 2014-02-23 00:30:17.250 054 12559.45 68.15 54782.45 88888.00 2014-02-23 00:30:17.375 054 12559.50 68.15 54782.47 88888.00 2014-02-23 00:30:17.500 054 12559.45 68.15 54782.47 88888.00 2014-02-23 00:30:17.625 054 12559.42 68.12 54782.43 88888.00 2014-02-23 00:30:17.750 054 12559.42 68.08 54782.45 88888.00 2014-02-23 00:30:17.875 054 12559.40 68.12 54782.45 88888.00 2014-02-23 00:30:18.000 054 12559.38 68.12 54782.45 88888.00 2014-02-23 00:30:18.125 054 12559.38 68.15 54782.45 88888.00 2014-02-23 00:30:18.250 054 12559.45 68.15 54782.47 88888.00 2014-02-23 00:30:18.375 054 12559.55 68.17 54782.50 88888.00 2014-02-23 00:30:18.500 054 12559.58 68.17 54782.47 88888.00 2014-02-23 00:30:18.625 054 12559.58 68.17 54782.47 88888.00 2014-02-23 00:30:18.750 054 12559.50 68.12 54782.45 88888.00 2014-02-23 00:30:18.875 054 12559.48 68.12 54782.47 88888.00 2014-02-23 00:30:19.000 054 12559.50 68.12 54782.50 88888.00 2014-02-23 00:30:19.125 054 12559.48 68.15 54782.50 88888.00 2014-02-23 00:30:19.250 054 12559.52 68.15 54782.47 88888.00 2014-02-23 00:30:19.375 054 12559.58 68.15 54782.47 88888.00 2014-02-23 00:30:19.500 054 12559.58 68.17 54782.47 88888.00 2014-02-23 00:30:19.625 054 12559.48 68.12 54782.47 88888.00 2014-02-23 00:30:19.750 054 12559.42 68.15 54782.47 88888.00 2014-02-23 00:30:19.875 054 12559.42 68.15 54782.47 88888.00 2014-02-23 00:30:20.000 054 12559.42 68.12 54782.43 88888.00 2014-02-23 00:30:20.125 054 12559.42 68.15 54782.45 88888.00 2014-02-23 00:30:20.250 054 12559.35 68.15 54782.50 88888.00 2014-02-23 00:30:20.375 054 12559.38 68.15 54782.45 88888.00 2014-02-23 00:30:20.500 054 12559.35 68.17 54782.45 88888.00 2014-02-23 00:30:20.625 054 12559.30 68.15 54782.45 88888.00 2014-02-23 00:30:20.750 054 12559.30 68.10 54782.43 88888.00 2014-02-23 00:30:20.875 054 12559.35 68.10 54782.43 88888.00 2014-02-23 00:30:21.000 054 12559.40 68.15 54782.40 88888.00 2014-02-23 00:30:21.125 054 12559.42 68.15 54782.43 88888.00 2014-02-23 00:30:21.250 054 12559.42 68.12 54782.43 88888.00 2014-02-23 00:30:21.375 054 12559.35 68.10 54782.43 88888.00 2014-02-23 00:30:21.500 054 12559.33 68.08 54782.43 88888.00 2014-02-23 00:30:21.625 054 12559.33 68.10 54782.43 88888.00 2014-02-23 00:30:21.750 054 12559.38 68.10 54782.43 88888.00 2014-02-23 00:30:21.875 054 12559.45 68.12 54782.45 88888.00 2014-02-23 00:30:22.000 054 12559.48 68.12 54782.43 88888.00 2014-02-23 00:30:22.125 054 12559.35 68.12 54782.43 88888.00 2014-02-23 00:30:22.250 054 12559.33 68.12 54782.43 88888.00 2014-02-23 00:30:22.375 054 12559.38 68.12 54782.43 88888.00 2014-02-23 00:30:22.500 054 12559.40 68.10 54782.43 88888.00 2014-02-23 00:30:22.625 054 12559.40 68.08 54782.40 88888.00 2014-02-23 00:30:22.750 054 12559.42 68.08 54782.43 88888.00 2014-02-23 00:30:22.875 054 12559.38 68.12 54782.45 88888.00 2014-02-23 00:30:23.000 054 12559.35 68.10 54782.45 88888.00 2014-02-23 00:30:23.125 054 12559.33 68.10 54782.40 88888.00 2014-02-23 00:30:23.250 054 12559.30 68.10 54782.40 88888.00 2014-02-23 00:30:23.375 054 12559.40 68.10 54782.40 88888.00 2014-02-23 00:30:23.500 054 12559.45 68.12 54782.45 88888.00 2014-02-23 00:30:23.625 054 12559.50 68.08 54782.43 88888.00 2014-02-23 00:30:23.750 054 12559.45 68.08 54782.40 88888.00 2014-02-23 00:30:23.875 054 12559.42 68.08 54782.40 88888.00 2014-02-23 00:30:24.000 054 12559.42 68.10 54782.38 88888.00 2014-02-23 00:30:24.125 054 12559.38 68.10 54782.40 88888.00 2014-02-23 00:30:24.250 054 12559.33 68.10 54782.40 88888.00 2014-02-23 00:30:24.375 054 12559.40 68.12 54782.38 88888.00 2014-02-23 00:30:24.500 054 12559.42 68.12 54782.40 88888.00 2014-02-23 00:30:24.625 054 12559.42 68.12 54782.40 88888.00 2014-02-23 00:30:24.750 054 12559.33 68.12 54782.40 88888.00 2014-02-23 00:30:24.875 054 12559.33 68.12 54782.40 88888.00 2014-02-23 00:30:25.000 054 12559.35 68.10 54782.38 88888.00 2014-02-23 00:30:25.125 054 12559.40 68.08 54782.43 88888.00 2014-02-23 00:30:25.250 054 12559.35 68.08 54782.43 88888.00 2014-02-23 00:30:25.375 054 12559.33 68.10 54782.43 88888.00 2014-02-23 00:30:25.500 054 12559.38 68.12 54782.43 88888.00 2014-02-23 00:30:25.625 054 12559.38 68.10 54782.40 88888.00 2014-02-23 00:30:25.750 054 12559.33 68.05 54782.40 88888.00 2014-02-23 00:30:25.875 054 12559.27 68.03 54782.40 88888.00 2014-02-23 00:30:26.000 054 12559.20 68.03 54782.40 88888.00 2014-02-23 00:30:26.125 054 12559.20 68.05 54782.40 88888.00 2014-02-23 00:30:26.250 054 12559.20 68.03 54782.38 88888.00 2014-02-23 00:30:26.375 054 12559.27 68.03 54782.38 88888.00 2014-02-23 00:30:26.500 054 12559.27 68.05 54782.38 88888.00 2014-02-23 00:30:26.625 054 12559.33 68.08 54782.40 88888.00 2014-02-23 00:30:26.750 054 12559.33 68.08 54782.40 88888.00 2014-02-23 00:30:26.875 054 12559.33 68.08 54782.40 88888.00 2014-02-23 00:30:27.000 054 12559.27 68.10 54782.40 88888.00 2014-02-23 00:30:27.125 054 12559.23 68.08 54782.40 88888.00 2014-02-23 00:30:27.250 054 12559.25 68.05 54782.40 88888.00 2014-02-23 00:30:27.375 054 12559.27 68.03 54782.40 88888.00 2014-02-23 00:30:27.500 054 12559.33 68.05 54782.43 88888.00 2014-02-23 00:30:27.625 054 12559.38 68.03 54782.43 88888.00 2014-02-23 00:30:27.750 054 12559.42 68.05 54782.45 88888.00 2014-02-23 00:30:27.875 054 12559.38 68.03 54782.40 88888.00 2014-02-23 00:30:28.000 054 12559.35 68.00 54782.40 88888.00 2014-02-23 00:30:28.125 054 12559.33 68.00 54782.43 88888.00 2014-02-23 00:30:28.250 054 12559.33 68.00 54782.43 88888.00 2014-02-23 00:30:28.375 054 12559.38 68.03 54782.40 88888.00 2014-02-23 00:30:28.500 054 12559.35 68.05 54782.43 88888.00 2014-02-23 00:30:28.625 054 12559.33 68.03 54782.43 88888.00 2014-02-23 00:30:28.750 054 12559.38 67.97 54782.40 88888.00 2014-02-23 00:30:28.875 054 12559.45 67.97 54782.43 88888.00 2014-02-23 00:30:29.000 054 12559.48 68.00 54782.43 88888.00 2014-02-23 00:30:29.125 054 12559.40 67.97 54782.40 88888.00 2014-02-23 00:30:29.250 054 12559.35 67.97 54782.40 88888.00 2014-02-23 00:30:29.375 054 12559.40 67.95 54782.40 88888.00 2014-02-23 00:30:29.500 054 12559.30 67.97 54782.43 88888.00 2014-02-23 00:30:29.625 054 12559.25 68.00 54782.43 88888.00 2014-02-23 00:30:29.750 054 12559.25 67.97 54782.43 88888.00 2014-02-23 00:30:29.875 054 12559.25 67.97 54782.45 88888.00 2014-02-23 00:30:30.000 054 12559.23 67.97 54782.43 88888.00 2014-02-23 00:30:30.125 054 12559.20 67.97 54782.45 88888.00 2014-02-23 00:30:30.250 054 12559.17 67.97 54782.47 88888.00 2014-02-23 00:30:30.375 054 12559.23 68.00 54782.43 88888.00 2014-02-23 00:30:30.500 054 12559.27 67.95 54782.40 88888.00 2014-02-23 00:30:30.625 054 12559.33 67.92 54782.38 88888.00 2014-02-23 00:30:30.750 054 12559.25 67.95 54782.43 88888.00 2014-02-23 00:30:30.875 054 12559.27 67.97 54782.43 88888.00 2014-02-23 00:30:31.000 054 12559.35 67.97 54782.40 88888.00 2014-02-23 00:30:31.125 054 12559.33 67.92 54782.40 88888.00 2014-02-23 00:30:31.250 054 12559.25 67.92 54782.40 88888.00 2014-02-23 00:30:31.375 054 12559.25 67.92 54782.40 88888.00 2014-02-23 00:30:31.500 054 12559.27 67.95 54782.40 88888.00 2014-02-23 00:30:31.625 054 12559.30 67.95 54782.40 88888.00 2014-02-23 00:30:31.750 054 12559.30 67.95 54782.40 88888.00 2014-02-23 00:30:31.875 054 12559.33 67.95 54782.40 88888.00 2014-02-23 00:30:32.000 054 12559.33 67.92 54782.43 88888.00 2014-02-23 00:30:32.125 054 12559.30 67.92 54782.45 88888.00 2014-02-23 00:30:32.250 054 12559.30 67.92 54782.43 88888.00 2014-02-23 00:30:32.375 054 12559.33 67.92 54782.40 88888.00 2014-02-23 00:30:32.500 054 12559.33 67.92 54782.40 88888.00 2014-02-23 00:30:32.625 054 12559.38 67.92 54782.40 88888.00 2014-02-23 00:30:32.750 054 12559.45 67.92 54782.38 88888.00 2014-02-23 00:30:32.875 054 12559.42 67.90 54782.38 88888.00 2014-02-23 00:30:33.000 054 12559.40 67.88 54782.35 88888.00 2014-02-23 00:30:33.125 054 12559.38 67.90 54782.40 88888.00 2014-02-23 00:30:33.250 054 12559.38 67.88 54782.40 88888.00 2014-02-23 00:30:33.375 054 12559.40 67.88 54782.38 88888.00 2014-02-23 00:30:33.500 054 12559.38 67.88 54782.38 88888.00 2014-02-23 00:30:33.625 054 12559.35 67.88 54782.40 88888.00 2014-02-23 00:30:33.750 054 12559.33 67.90 54782.43 88888.00 2014-02-23 00:30:33.875 054 12559.27 67.90 54782.40 88888.00 2014-02-23 00:30:34.000 054 12559.27 67.88 54782.35 88888.00 2014-02-23 00:30:34.125 054 12559.33 67.90 54782.43 88888.00 2014-02-23 00:30:34.250 054 12559.35 67.90 54782.45 88888.00 2014-02-23 00:30:34.375 054 12559.35 67.92 54782.43 88888.00 2014-02-23 00:30:34.500 054 12559.27 67.90 54782.40 88888.00 2014-02-23 00:30:34.625 054 12559.33 67.88 54782.43 88888.00 2014-02-23 00:30:34.750 054 12559.38 67.90 54782.40 88888.00 2014-02-23 00:30:34.875 054 12559.42 67.92 54782.40 88888.00 2014-02-23 00:30:35.000 054 12559.40 67.92 54782.40 88888.00 2014-02-23 00:30:35.125 054 12559.35 67.90 54782.38 88888.00 2014-02-23 00:30:35.250 054 12559.33 67.88 54782.35 88888.00 2014-02-23 00:30:35.375 054 12559.33 67.90 54782.35 88888.00 2014-02-23 00:30:35.500 054 12559.27 67.92 54782.40 88888.00 2014-02-23 00:30:35.625 054 12559.33 67.92 54782.38 88888.00 2014-02-23 00:30:35.750 054 12559.35 67.90 54782.40 88888.00 2014-02-23 00:30:35.875 054 12559.38 67.88 54782.38 88888.00 2014-02-23 00:30:36.000 054 12559.42 67.88 54782.38 88888.00 2014-02-23 00:30:36.125 054 12559.40 67.90 54782.43 88888.00 2014-02-23 00:30:36.250 054 12559.35 67.88 54782.40 88888.00 2014-02-23 00:30:36.375 054 12559.40 67.88 54782.38 88888.00 2014-02-23 00:30:36.500 054 12559.38 67.88 54782.38 88888.00 2014-02-23 00:30:36.625 054 12559.35 67.90 54782.40 88888.00 2014-02-23 00:30:36.750 054 12559.33 67.90 54782.38 88888.00 2014-02-23 00:30:36.875 054 12559.35 67.85 54782.38 88888.00 2014-02-23 00:30:37.000 054 12559.45 67.90 54782.38 88888.00 2014-02-23 00:30:37.125 054 12559.42 67.92 54782.40 88888.00 2014-02-23 00:30:37.250 054 12559.33 67.90 54782.38 88888.00 2014-02-23 00:30:37.375 054 12559.45 67.92 54782.38 88888.00 2014-02-23 00:30:37.500 054 12559.48 67.95 54782.38 88888.00 2014-02-23 00:30:37.625 054 12559.52 67.92 54782.43 88888.00 2014-02-23 00:30:37.750 054 12559.48 67.92 54782.43 88888.00 2014-02-23 00:30:37.875 054 12559.40 67.90 54782.40 88888.00 2014-02-23 00:30:38.000 054 12559.35 67.90 54782.38 88888.00 2014-02-23 00:30:38.125 054 12559.33 67.90 54782.35 88888.00 2014-02-23 00:30:38.250 054 12559.35 67.90 54782.35 88888.00 2014-02-23 00:30:38.375 054 12559.42 67.92 54782.32 88888.00 2014-02-23 00:30:38.500 054 12559.40 67.90 54782.35 88888.00 2014-02-23 00:30:38.625 054 12559.38 67.90 54782.35 88888.00 2014-02-23 00:30:38.750 054 12559.38 67.92 54782.32 88888.00 2014-02-23 00:30:38.875 054 12559.38 67.92 54782.30 88888.00 2014-02-23 00:30:39.000 054 12559.38 67.92 54782.32 88888.00 2014-02-23 00:30:39.125 054 12559.42 67.92 54782.32 88888.00 2014-02-23 00:30:39.250 054 12559.40 67.90 54782.32 88888.00 2014-02-23 00:30:39.375 054 12559.42 67.90 54782.32 88888.00 2014-02-23 00:30:39.500 054 12559.48 67.90 54782.32 88888.00 2014-02-23 00:30:39.625 054 12559.45 67.90 54782.32 88888.00 2014-02-23 00:30:39.750 054 12559.40 67.90 54782.35 88888.00 2014-02-23 00:30:39.875 054 12559.35 67.88 54782.35 88888.00 2014-02-23 00:30:40.000 054 12559.35 67.90 54782.28 88888.00 2014-02-23 00:30:40.125 054 12559.38 67.92 54782.28 88888.00 2014-02-23 00:30:40.250 054 12559.30 67.88 54782.28 88888.00 2014-02-23 00:30:40.375 054 12559.30 67.85 54782.28 88888.00 2014-02-23 00:30:40.500 054 12559.33 67.88 54782.28 88888.00 2014-02-23 00:30:40.625 054 12559.42 67.92 54782.35 88888.00 2014-02-23 00:30:40.750 054 12559.38 67.92 54782.35 88888.00 2014-02-23 00:30:40.875 054 12559.35 67.92 54782.32 88888.00 2014-02-23 00:30:41.000 054 12559.35 67.92 54782.32 88888.00 2014-02-23 00:30:41.125 054 12559.33 67.92 54782.32 88888.00 2014-02-23 00:30:41.250 054 12559.30 67.92 54782.35 88888.00 2014-02-23 00:30:41.375 054 12559.40 67.92 54782.32 88888.00 2014-02-23 00:30:41.500 054 12559.42 67.95 54782.30 88888.00 2014-02-23 00:30:41.625 054 12559.42 67.90 54782.30 88888.00 2014-02-23 00:30:41.750 054 12559.45 67.92 54782.28 88888.00 2014-02-23 00:30:41.875 054 12559.45 67.92 54782.28 88888.00 2014-02-23 00:30:42.000 054 12559.48 67.92 54782.25 88888.00 2014-02-23 00:30:42.125 054 12559.55 67.92 54782.30 88888.00 2014-02-23 00:30:42.250 054 12559.42 67.95 54782.32 88888.00 2014-02-23 00:30:42.375 054 12559.40 67.95 54782.30 88888.00 2014-02-23 00:30:42.500 054 12559.38 67.97 54782.30 88888.00 2014-02-23 00:30:42.625 054 12559.40 67.97 54782.30 88888.00 2014-02-23 00:30:42.750 054 12559.45 68.00 54782.30 88888.00 2014-02-23 00:30:42.875 054 12559.48 68.00 54782.30 88888.00 2014-02-23 00:30:43.000 054 12559.45 67.97 54782.28 88888.00 2014-02-23 00:30:43.125 054 12559.40 67.95 54782.28 88888.00 2014-02-23 00:30:43.250 054 12559.33 67.92 54782.25 88888.00 2014-02-23 00:30:43.375 054 12559.33 67.92 54782.25 88888.00 2014-02-23 00:30:43.500 054 12559.33 67.92 54782.25 88888.00 2014-02-23 00:30:43.625 054 12559.35 67.92 54782.25 88888.00 2014-02-23 00:30:43.750 054 12559.40 67.92 54782.28 88888.00 2014-02-23 00:30:43.875 054 12559.42 67.92 54782.28 88888.00 2014-02-23 00:30:44.000 054 12559.40 67.92 54782.28 88888.00 2014-02-23 00:30:44.125 054 12559.40 67.92 54782.28 88888.00 2014-02-23 00:30:44.250 054 12559.42 67.92 54782.28 88888.00 2014-02-23 00:30:44.375 054 12559.48 67.92 54782.30 88888.00 2014-02-23 00:30:44.500 054 12559.45 67.92 54782.28 88888.00 2014-02-23 00:30:44.625 054 12559.52 67.95 54782.28 88888.00 2014-02-23 00:30:44.750 054 12559.50 67.92 54782.25 88888.00 2014-02-23 00:30:44.875 054 12559.45 67.92 54782.25 88888.00 2014-02-23 00:30:45.000 054 12559.45 67.92 54782.25 88888.00 2014-02-23 00:30:45.125 054 12559.52 67.92 54782.28 88888.00 2014-02-23 00:30:45.250 054 12559.52 67.95 54782.28 88888.00 2014-02-23 00:30:45.375 054 12559.48 67.95 54782.25 88888.00 2014-02-23 00:30:45.500 054 12559.42 67.92 54782.25 88888.00 2014-02-23 00:30:45.625 054 12559.40 67.95 54782.28 88888.00 2014-02-23 00:30:45.750 054 12559.42 67.97 54782.25 88888.00 2014-02-23 00:30:45.875 054 12559.45 67.92 54782.25 88888.00 2014-02-23 00:30:46.000 054 12559.45 67.92 54782.25 88888.00 2014-02-23 00:30:46.125 054 12559.48 67.92 54782.25 88888.00 2014-02-23 00:30:46.250 054 12559.45 67.92 54782.25 88888.00 2014-02-23 00:30:46.375 054 12559.48 67.95 54782.25 88888.00 2014-02-23 00:30:46.500 054 12559.38 67.92 54782.28 88888.00 2014-02-23 00:30:46.625 054 12559.40 67.92 54782.22 88888.00 2014-02-23 00:30:46.750 054 12559.42 67.97 54782.25 88888.00 2014-02-23 00:30:46.875 054 12559.48 67.95 54782.25 88888.00 2014-02-23 00:30:47.000 054 12559.45 67.92 54782.22 88888.00 2014-02-23 00:30:47.125 054 12559.45 67.90 54782.28 88888.00 2014-02-23 00:30:47.250 054 12559.35 67.92 54782.28 88888.00 2014-02-23 00:30:47.375 054 12559.33 67.90 54782.25 88888.00 2014-02-23 00:30:47.500 054 12559.33 67.88 54782.25 88888.00 2014-02-23 00:30:47.625 054 12559.40 67.88 54782.25 88888.00 2014-02-23 00:30:47.750 054 12559.45 67.90 54782.22 88888.00 2014-02-23 00:30:47.875 054 12559.40 67.95 54782.22 88888.00 2014-02-23 00:30:48.000 054 12559.38 67.90 54782.20 88888.00 2014-02-23 00:30:48.125 054 12559.45 67.90 54782.20 88888.00 2014-02-23 00:30:48.250 054 12559.40 67.88 54782.18 88888.00 2014-02-23 00:30:48.375 054 12559.40 67.92 54782.18 88888.00 2014-02-23 00:30:48.500 054 12559.42 67.92 54782.20 88888.00 2014-02-23 00:30:48.625 054 12559.40 67.90 54782.20 88888.00 2014-02-23 00:30:48.750 054 12559.42 67.88 54782.22 88888.00 2014-02-23 00:30:48.875 054 12559.42 67.85 54782.20 88888.00 2014-02-23 00:30:49.000 054 12559.38 67.85 54782.20 88888.00 2014-02-23 00:30:49.125 054 12559.38 67.85 54782.28 88888.00 2014-02-23 00:30:49.250 054 12559.40 67.90 54782.28 88888.00 2014-02-23 00:30:49.375 054 12559.48 67.90 54782.25 88888.00 2014-02-23 00:30:49.500 054 12559.52 67.88 54782.25 88888.00 2014-02-23 00:30:49.625 054 12559.55 67.83 54782.25 88888.00 2014-02-23 00:30:49.750 054 12559.50 67.85 54782.22 88888.00 2014-02-23 00:30:49.875 054 12559.48 67.85 54782.20 88888.00 2014-02-23 00:30:50.000 054 12559.48 67.88 54782.22 88888.00 2014-02-23 00:30:50.125 054 12559.48 67.92 54782.25 88888.00 2014-02-23 00:30:50.250 054 12559.50 67.88 54782.22 88888.00 2014-02-23 00:30:50.375 054 12559.50 67.88 54782.20 88888.00 2014-02-23 00:30:50.500 054 12559.48 67.85 54782.20 88888.00 2014-02-23 00:30:50.625 054 12559.48 67.85 54782.22 88888.00 2014-02-23 00:30:50.750 054 12559.52 67.83 54782.25 88888.00 2014-02-23 00:30:50.875 054 12559.40 67.80 54782.25 88888.00 2014-02-23 00:30:51.000 054 12559.48 67.83 54782.20 88888.00 2014-02-23 00:30:51.125 054 12559.52 67.83 54782.25 88888.00 2014-02-23 00:30:51.250 054 12559.55 67.78 54782.25 88888.00 2014-02-23 00:30:51.375 054 12559.60 67.80 54782.25 88888.00 2014-02-23 00:30:51.500 054 12559.52 67.80 54782.28 88888.00 2014-02-23 00:30:51.625 054 12559.52 67.78 54782.28 88888.00 2014-02-23 00:30:51.750 054 12559.58 67.80 54782.30 88888.00 2014-02-23 00:30:51.875 054 12559.50 67.80 54782.28 88888.00 2014-02-23 00:30:52.000 054 12559.50 67.78 54782.22 88888.00 2014-02-23 00:30:52.125 054 12559.48 67.78 54782.25 88888.00 2014-02-23 00:30:52.250 054 12559.48 67.75 54782.25 88888.00 2014-02-23 00:30:52.375 054 12559.50 67.75 54782.22 88888.00 2014-02-23 00:30:52.500 054 12559.45 67.75 54782.20 88888.00 2014-02-23 00:30:52.625 054 12559.42 67.75 54782.22 88888.00 2014-02-23 00:30:52.750 054 12559.42 67.78 54782.20 88888.00 2014-02-23 00:30:52.875 054 12559.48 67.75 54782.25 88888.00 2014-02-23 00:30:53.000 054 12559.48 67.72 54782.20 88888.00 2014-02-23 00:30:53.125 054 12559.55 67.75 54782.25 88888.00 2014-02-23 00:30:53.250 054 12559.52 67.75 54782.25 88888.00 2014-02-23 00:30:53.375 054 12559.50 67.72 54782.22 88888.00 2014-02-23 00:30:53.500 054 12559.42 67.70 54782.22 88888.00 2014-02-23 00:30:53.625 054 12559.42 67.70 54782.20 88888.00 2014-02-23 00:30:53.750 054 12559.45 67.70 54782.18 88888.00 2014-02-23 00:30:53.875 054 12559.42 67.70 54782.18 88888.00 2014-02-23 00:30:54.000 054 12559.42 67.67 54782.20 88888.00 2014-02-23 00:30:54.125 054 12559.50 67.67 54782.22 88888.00 2014-02-23 00:30:54.250 054 12559.48 67.67 54782.22 88888.00 2014-02-23 00:30:54.375 054 12559.50 67.65 54782.20 88888.00 2014-02-23 00:30:54.500 054 12559.48 67.65 54782.20 88888.00 2014-02-23 00:30:54.625 054 12559.45 67.67 54782.18 88888.00 2014-02-23 00:30:54.750 054 12559.45 67.67 54782.20 88888.00 2014-02-23 00:30:54.875 054 12559.50 67.65 54782.22 88888.00 2014-02-23 00:30:55.000 054 12559.52 67.65 54782.20 88888.00 2014-02-23 00:30:55.125 054 12559.52 67.65 54782.22 88888.00 2014-02-23 00:30:55.250 054 12559.48 67.65 54782.22 88888.00 2014-02-23 00:30:55.375 054 12559.55 67.65 54782.22 88888.00 2014-02-23 00:30:55.500 054 12559.55 67.62 54782.20 88888.00 2014-02-23 00:30:55.625 054 12559.52 67.58 54782.20 88888.00 2014-02-23 00:30:55.750 054 12559.50 67.58 54782.20 88888.00 2014-02-23 00:30:55.875 054 12559.50 67.60 54782.22 88888.00 2014-02-23 00:30:56.000 054 12559.58 67.62 54782.20 88888.00 2014-02-23 00:30:56.125 054 12559.58 67.60 54782.22 88888.00 2014-02-23 00:30:56.250 054 12559.50 67.55 54782.22 88888.00 2014-02-23 00:30:56.375 054 12559.50 67.50 54782.20 88888.00 2014-02-23 00:30:56.500 054 12559.50 67.50 54782.18 88888.00 2014-02-23 00:30:56.625 054 12559.55 67.53 54782.15 88888.00 2014-02-23 00:30:56.750 054 12559.50 67.50 54782.12 88888.00 2014-02-23 00:30:56.875 054 12559.40 67.50 54782.15 88888.00 2014-02-23 00:30:57.000 054 12559.45 67.50 54782.15 88888.00 2014-02-23 00:30:57.125 054 12559.52 67.47 54782.18 88888.00 2014-02-23 00:30:57.250 054 12559.58 67.50 54782.20 88888.00 2014-02-23 00:30:57.375 054 12559.58 67.47 54782.15 88888.00 2014-02-23 00:30:57.500 054 12559.52 67.45 54782.18 88888.00 2014-02-23 00:30:57.625 054 12559.50 67.47 54782.20 88888.00 2014-02-23 00:30:57.750 054 12559.55 67.47 54782.18 88888.00 2014-02-23 00:30:57.875 054 12559.58 67.47 54782.20 88888.00 2014-02-23 00:30:58.000 054 12559.60 67.47 54782.22 88888.00 2014-02-23 00:30:58.125 054 12559.60 67.45 54782.20 88888.00 2014-02-23 00:30:58.250 054 12559.52 67.42 54782.22 88888.00 2014-02-23 00:30:58.375 054 12559.52 67.45 54782.22 88888.00 2014-02-23 00:30:58.500 054 12559.52 67.42 54782.20 88888.00 2014-02-23 00:30:58.625 054 12559.60 67.42 54782.20 88888.00 2014-02-23 00:30:58.750 054 12559.60 67.45 54782.22 88888.00 2014-02-23 00:30:58.875 054 12559.55 67.42 54782.20 88888.00 2014-02-23 00:30:59.000 054 12559.55 67.40 54782.18 88888.00 2014-02-23 00:30:59.125 054 12559.55 67.40 54782.20 88888.00 2014-02-23 00:30:59.250 054 12559.62 67.38 54782.20 88888.00 2014-02-23 00:30:59.375 054 12559.60 67.38 54782.18 88888.00 2014-02-23 00:30:59.500 054 12559.55 67.35 54782.20 88888.00 2014-02-23 00:30:59.625 054 12559.55 67.40 54782.22 88888.00 2014-02-23 00:30:59.750 054 12559.55 67.38 54782.18 88888.00 2014-02-23 00:30:59.875 054 12559.60 67.38 54782.15 88888.00 2014-02-23 00:31:00.000 054 12559.60 67.38 54782.20 88888.00 2014-02-23 00:31:00.125 054 12559.58 67.38 54782.25 88888.00 2014-02-23 00:31:00.250 054 12559.55 67.33 54782.22 88888.00 2014-02-23 00:31:00.375 054 12559.65 67.35 54782.22 88888.00 2014-02-23 00:31:00.500 054 12559.62 67.38 54782.25 88888.00 2014-02-23 00:31:00.625 054 12559.62 67.35 54782.22 88888.00 2014-02-23 00:31:00.750 054 12559.55 67.33 54782.25 88888.00 2014-02-23 00:31:00.875 054 12559.58 67.33 54782.25 88888.00 2014-02-23 00:31:01.000 054 12559.58 67.33 54782.22 88888.00 2014-02-23 00:31:01.125 054 12559.55 67.30 54782.22 88888.00 2014-02-23 00:31:01.250 054 12559.55 67.30 54782.22 88888.00 2014-02-23 00:31:01.375 054 12559.62 67.30 54782.20 88888.00 2014-02-23 00:31:01.500 054 12559.60 67.25 54782.20 88888.00 2014-02-23 00:31:01.625 054 12559.55 67.25 54782.20 88888.00 2014-02-23 00:31:01.750 054 12559.50 67.28 54782.20 88888.00 2014-02-23 00:31:01.875 054 12559.55 67.28 54782.22 88888.00 2014-02-23 00:31:02.000 054 12559.62 67.25 54782.20 88888.00 2014-02-23 00:31:02.125 054 12559.55 67.25 54782.20 88888.00 2014-02-23 00:31:02.250 054 12559.52 67.25 54782.20 88888.00 2014-02-23 00:31:02.375 054 12559.60 67.25 54782.22 88888.00 2014-02-23 00:31:02.500 054 12559.62 67.25 54782.22 88888.00 2014-02-23 00:31:02.625 054 12559.60 67.25 54782.22 88888.00 2014-02-23 00:31:02.750 054 12559.55 67.25 54782.22 88888.00 2014-02-23 00:31:02.875 054 12559.60 67.28 54782.25 88888.00 2014-02-23 00:31:03.000 054 12559.58 67.25 54782.22 88888.00 2014-02-23 00:31:03.125 054 12559.55 67.22 54782.22 88888.00 2014-02-23 00:31:03.250 054 12559.50 67.17 54782.20 88888.00 2014-02-23 00:31:03.375 054 12559.55 67.20 54782.22 88888.00 2014-02-23 00:31:03.500 054 12559.58 67.22 54782.22 88888.00 2014-02-23 00:31:03.625 054 12559.58 67.22 54782.22 88888.00 2014-02-23 00:31:03.750 054 12559.58 67.20 54782.25 88888.00 2014-02-23 00:31:03.875 054 12559.58 67.22 54782.22 88888.00 2014-02-23 00:31:04.000 054 12559.55 67.20 54782.20 88888.00 2014-02-23 00:31:04.125 054 12559.52 67.20 54782.20 88888.00 2014-02-23 00:31:04.250 054 12559.52 67.17 54782.22 88888.00 2014-02-23 00:31:04.375 054 12559.58 67.17 54782.20 88888.00 2014-02-23 00:31:04.500 054 12559.58 67.20 54782.20 88888.00 2014-02-23 00:31:04.625 054 12559.65 67.25 54782.25 88888.00 2014-02-23 00:31:04.750 054 12559.65 67.22 54782.25 88888.00 2014-02-23 00:31:04.875 054 12559.58 67.20 54782.22 88888.00 2014-02-23 00:31:05.000 054 12559.60 67.22 54782.25 88888.00 2014-02-23 00:31:05.125 054 12559.65 67.25 54782.25 88888.00 2014-02-23 00:31:05.250 054 12559.58 67.20 54782.20 88888.00 2014-02-23 00:31:05.375 054 12559.67 67.17 54782.20 88888.00 2014-02-23 00:31:05.500 054 12559.67 67.15 54782.22 88888.00 2014-02-23 00:31:05.625 054 12559.70 67.20 54782.22 88888.00 2014-02-23 00:31:05.750 054 12559.65 67.17 54782.18 88888.00 2014-02-23 00:31:05.875 054 12559.65 67.15 54782.15 88888.00 2014-02-23 00:31:06.000 054 12559.70 67.17 54782.15 88888.00 2014-02-23 00:31:06.125 054 12559.67 67.20 54782.15 88888.00 2014-02-23 00:31:06.250 054 12559.67 67.17 54782.18 88888.00 2014-02-23 00:31:06.375 054 12559.70 67.17 54782.15 88888.00 2014-02-23 00:31:06.500 054 12559.67 67.17 54782.15 88888.00 2014-02-23 00:31:06.625 054 12559.67 67.15 54782.15 88888.00 2014-02-23 00:31:06.750 054 12559.67 67.17 54782.15 88888.00 2014-02-23 00:31:06.875 054 12559.62 67.20 54782.18 88888.00 2014-02-23 00:31:07.000 054 12559.60 67.20 54782.22 88888.00 2014-02-23 00:31:07.125 054 12559.67 67.20 54782.25 88888.00 2014-02-23 00:31:07.250 054 12559.67 67.17 54782.22 88888.00 2014-02-23 00:31:07.375 054 12559.65 67.20 54782.22 88888.00 2014-02-23 00:31:07.500 054 12559.62 67.17 54782.22 88888.00 2014-02-23 00:31:07.625 054 12559.55 67.20 54782.15 88888.00 2014-02-23 00:31:07.750 054 12559.65 67.17 54782.18 88888.00 2014-02-23 00:31:07.875 054 12559.65 67.17 54782.20 88888.00 2014-02-23 00:31:08.000 054 12559.62 67.20 54782.22 88888.00 2014-02-23 00:31:08.125 054 12559.62 67.20 54782.22 88888.00 2014-02-23 00:31:08.250 054 12559.52 67.22 54782.20 88888.00 2014-02-23 00:31:08.375 054 12559.52 67.20 54782.20 88888.00 2014-02-23 00:31:08.500 054 12559.55 67.20 54782.20 88888.00 2014-02-23 00:31:08.625 054 12559.62 67.20 54782.20 88888.00 2014-02-23 00:31:08.750 054 12559.62 67.20 54782.22 88888.00 2014-02-23 00:31:08.875 054 12559.67 67.22 54782.22 88888.00 2014-02-23 00:31:09.000 054 12559.62 67.20 54782.20 88888.00 2014-02-23 00:31:09.125 054 12559.58 67.17 54782.20 88888.00 2014-02-23 00:31:09.250 054 12559.50 67.17 54782.22 88888.00 2014-02-23 00:31:09.375 054 12559.60 67.20 54782.22 88888.00 2014-02-23 00:31:09.500 054 12559.75 67.22 54782.22 88888.00 2014-02-23 00:31:09.625 054 12559.80 67.22 54782.15 88888.00 2014-02-23 00:31:09.750 054 12559.75 67.25 54782.18 88888.00 2014-02-23 00:31:09.875 054 12559.73 67.25 54782.22 88888.00 2014-02-23 00:31:10.000 054 12559.70 67.25 54782.22 88888.00 2014-02-23 00:31:10.125 054 12559.65 67.25 54782.25 88888.00 2014-02-23 00:31:10.250 054 12559.58 67.22 54782.25 88888.00 2014-02-23 00:31:10.375 054 12559.67 67.28 54782.22 88888.00 2014-02-23 00:31:10.500 054 12559.73 67.28 54782.20 88888.00 2014-02-23 00:31:10.625 054 12559.67 67.25 54782.20 88888.00 2014-02-23 00:31:10.750 054 12559.58 67.22 54782.20 88888.00 2014-02-23 00:31:10.875 054 12559.55 67.25 54782.25 88888.00 2014-02-23 00:31:11.000 054 12559.58 67.25 54782.25 88888.00 2014-02-23 00:31:11.125 054 12559.65 67.28 54782.22 88888.00 2014-02-23 00:31:11.250 054 12559.73 67.25 54782.20 88888.00 2014-02-23 00:31:11.375 054 12559.73 67.25 54782.20 88888.00 2014-02-23 00:31:11.500 054 12559.62 67.22 54782.18 88888.00 2014-02-23 00:31:11.625 054 12559.55 67.22 54782.15 88888.00 2014-02-23 00:31:11.750 054 12559.60 67.25 54782.18 88888.00 2014-02-23 00:31:11.875 054 12559.62 67.30 54782.22 88888.00 2014-02-23 00:31:12.000 054 12559.60 67.33 54782.20 88888.00 2014-02-23 00:31:12.125 054 12559.60 67.35 54782.20 88888.00 2014-02-23 00:31:12.250 054 12559.58 67.33 54782.18 88888.00 2014-02-23 00:31:12.375 054 12559.65 67.30 54782.20 88888.00 2014-02-23 00:31:12.500 054 12559.67 67.33 54782.22 88888.00 2014-02-23 00:31:12.625 054 12559.67 67.33 54782.20 88888.00 2014-02-23 00:31:12.750 054 12559.70 67.30 54782.18 88888.00 2014-02-23 00:31:12.875 054 12559.75 67.33 54782.15 88888.00 2014-02-23 00:31:13.000 054 12559.77 67.30 54782.20 88888.00 2014-02-23 00:31:13.125 054 12559.77 67.33 54782.20 88888.00 2014-02-23 00:31:13.250 054 12559.77 67.30 54782.20 88888.00 2014-02-23 00:31:13.375 054 12559.73 67.30 54782.18 88888.00 2014-02-23 00:31:13.500 054 12559.73 67.35 54782.20 88888.00 2014-02-23 00:31:13.625 054 12559.77 67.33 54782.20 88888.00 2014-02-23 00:31:13.750 054 12559.83 67.30 54782.20 88888.00 2014-02-23 00:31:13.875 054 12559.77 67.30 54782.15 88888.00 2014-02-23 00:31:14.000 054 12559.75 67.28 54782.18 88888.00 2014-02-23 00:31:14.125 054 12559.75 67.33 54782.20 88888.00 2014-02-23 00:31:14.250 054 12559.70 67.35 54782.22 88888.00 2014-02-23 00:31:14.375 054 12559.75 67.35 54782.18 88888.00 2014-02-23 00:31:14.500 054 12559.75 67.38 54782.18 88888.00 2014-02-23 00:31:14.625 054 12559.77 67.35 54782.18 88888.00 2014-02-23 00:31:14.750 054 12559.77 67.40 54782.18 88888.00 2014-02-23 00:31:14.875 054 12559.77 67.40 54782.20 88888.00 2014-02-23 00:31:15.000 054 12559.83 67.38 54782.15 88888.00 2014-02-23 00:31:15.125 054 12559.98 67.35 54782.18 88888.00 2014-02-23 00:31:15.250 054 12559.98 67.35 54782.18 88888.00 2014-02-23 00:31:15.375 054 12559.95 67.35 54782.18 88888.00 2014-02-23 00:31:15.500 054 12559.92 67.35 54782.18 88888.00 2014-02-23 00:31:15.625 054 12559.83 67.35 54782.15 88888.00 2014-02-23 00:31:15.750 054 12559.77 67.35 54782.18 88888.00 2014-02-23 00:31:15.875 054 12559.80 67.40 54782.20 88888.00 2014-02-23 00:31:16.000 054 12559.88 67.40 54782.18 88888.00 2014-02-23 00:31:16.125 054 12559.95 67.38 54782.20 88888.00 2014-02-23 00:31:16.250 054 12559.92 67.35 54782.20 88888.00 2014-02-23 00:31:16.375 054 12559.90 67.35 54782.18 88888.00 2014-02-23 00:31:16.500 054 12559.90 67.40 54782.15 88888.00 2014-02-23 00:31:16.625 054 12559.95 67.42 54782.18 88888.00 2014-02-23 00:31:16.750 054 12559.92 67.38 54782.15 88888.00 2014-02-23 00:31:16.875 054 12559.85 67.35 54782.15 88888.00 2014-02-23 00:31:17.000 054 12559.83 67.35 54782.15 88888.00 2014-02-23 00:31:17.125 054 12559.85 67.38 54782.18 88888.00 2014-02-23 00:31:17.250 054 12559.80 67.38 54782.20 88888.00 2014-02-23 00:31:17.375 054 12559.85 67.40 54782.18 88888.00 2014-02-23 00:31:17.500 054 12559.88 67.38 54782.18 88888.00 2014-02-23 00:31:17.625 054 12559.83 67.38 54782.15 88888.00 2014-02-23 00:31:17.750 054 12559.77 67.38 54782.15 88888.00 2014-02-23 00:31:17.875 054 12559.80 67.40 54782.12 88888.00 2014-02-23 00:31:18.000 054 12559.88 67.42 54782.12 88888.00 2014-02-23 00:31:18.125 054 12559.90 67.42 54782.18 88888.00 2014-02-23 00:31:18.250 054 12559.92 67.42 54782.18 88888.00 2014-02-23 00:31:18.375 054 12559.92 67.45 54782.18 88888.00 2014-02-23 00:31:18.500 054 12559.85 67.42 54782.18 88888.00 2014-02-23 00:31:18.625 054 12559.83 67.40 54782.18 88888.00 2014-02-23 00:31:18.750 054 12559.80 67.40 54782.18 88888.00 2014-02-23 00:31:18.875 054 12559.90 67.40 54782.18 88888.00 2014-02-23 00:31:19.000 054 12559.92 67.40 54782.15 88888.00 2014-02-23 00:31:19.125 054 12559.90 67.42 54782.18 88888.00 2014-02-23 00:31:19.250 054 12559.83 67.40 54782.10 88888.00 2014-02-23 00:31:19.375 054 12559.95 67.42 54782.10 88888.00 2014-02-23 00:31:19.500 054 12559.92 67.40 54782.07 88888.00 2014-02-23 00:31:19.625 054 12559.90 67.38 54782.10 88888.00 2014-02-23 00:31:19.750 054 12559.85 67.40 54782.10 88888.00 2014-02-23 00:31:19.875 054 12559.88 67.38 54782.15 88888.00 2014-02-23 00:31:20.000 054 12559.90 67.40 54782.10 88888.00 2014-02-23 00:31:20.125 054 12559.98 67.42 54782.15 88888.00 2014-02-23 00:31:20.250 054 12559.98 67.42 54782.15 88888.00 2014-02-23 00:31:20.375 054 12559.95 67.42 54782.15 88888.00 2014-02-23 00:31:20.500 054 12559.92 67.42 54782.12 88888.00 2014-02-23 00:31:20.625 054 12559.92 67.45 54782.12 88888.00 2014-02-23 00:31:20.750 054 12559.98 67.47 54782.15 88888.00 2014-02-23 00:31:20.875 054 12560.02 67.47 54782.15 88888.00 2014-02-23 00:31:21.000 054 12560.05 67.45 54782.10 88888.00 2014-02-23 00:31:21.125 054 12560.02 67.45 54782.10 88888.00 2014-02-23 00:31:21.250 054 12560.05 67.45 54782.15 88888.00 2014-02-23 00:31:21.375 054 12560.02 67.45 54782.15 88888.00 2014-02-23 00:31:21.500 054 12560.00 67.45 54782.15 88888.00 2014-02-23 00:31:21.625 054 12560.05 67.45 54782.18 88888.00 2014-02-23 00:31:21.750 054 12560.08 67.45 54782.10 88888.00 2014-02-23 00:31:21.875 054 12560.10 67.45 54782.12 88888.00 2014-02-23 00:31:22.000 054 12560.05 67.45 54782.10 88888.00 2014-02-23 00:31:22.125 054 12560.00 67.40 54782.12 88888.00 2014-02-23 00:31:22.250 054 12560.00 67.40 54782.15 88888.00 2014-02-23 00:31:22.375 054 12560.15 67.42 54782.15 88888.00 2014-02-23 00:31:22.500 054 12560.17 67.45 54782.18 88888.00 2014-02-23 00:31:22.625 054 12560.17 67.45 54782.18 88888.00 2014-02-23 00:31:22.750 054 12560.15 67.45 54782.18 88888.00 2014-02-23 00:31:22.875 054 12560.10 67.42 54782.12 88888.00 2014-02-23 00:31:23.000 054 12560.02 67.42 54782.15 88888.00 2014-02-23 00:31:23.125 054 12559.98 67.42 54782.18 88888.00 2014-02-23 00:31:23.250 054 12560.05 67.47 54782.18 88888.00 2014-02-23 00:31:23.375 054 12560.20 67.50 54782.18 88888.00 2014-02-23 00:31:23.500 054 12560.17 67.45 54782.12 88888.00 2014-02-23 00:31:23.625 054 12560.12 67.40 54782.15 88888.00 2014-02-23 00:31:23.750 054 12560.15 67.40 54782.18 88888.00 2014-02-23 00:31:23.875 054 12560.15 67.45 54782.15 88888.00 2014-02-23 00:31:24.000 054 12560.17 67.45 54782.10 88888.00 2014-02-23 00:31:24.125 054 12560.23 67.45 54782.15 88888.00 2014-02-23 00:31:24.250 054 12560.20 67.42 54782.15 88888.00 2014-02-23 00:31:24.375 054 12560.20 67.42 54782.15 88888.00 2014-02-23 00:31:24.500 054 12560.23 67.42 54782.15 88888.00 2014-02-23 00:31:24.625 054 12560.27 67.45 54782.12 88888.00 2014-02-23 00:31:24.750 054 12560.20 67.42 54782.12 88888.00 2014-02-23 00:31:24.875 054 12560.20 67.42 54782.12 88888.00 2014-02-23 00:31:25.000 054 12560.23 67.42 54782.12 88888.00 2014-02-23 00:31:25.125 054 12560.25 67.42 54782.12 88888.00 2014-02-23 00:31:25.250 054 12560.20 67.42 54782.18 88888.00 2014-02-23 00:31:25.375 054 12560.25 67.42 54782.15 88888.00 2014-02-23 00:31:25.500 054 12560.25 67.42 54782.18 88888.00 2014-02-23 00:31:25.625 054 12560.25 67.40 54782.15 88888.00 2014-02-23 00:31:25.750 054 12560.30 67.40 54782.15 88888.00 2014-02-23 00:31:25.875 054 12560.35 67.40 54782.15 88888.00 2014-02-23 00:31:26.000 054 12560.35 67.42 54782.12 88888.00 2014-02-23 00:31:26.125 054 12560.33 67.42 54782.12 88888.00 2014-02-23 00:31:26.250 054 12560.30 67.35 54782.12 88888.00 2014-02-23 00:31:26.375 054 12560.33 67.38 54782.12 88888.00 2014-02-23 00:31:26.500 054 12560.40 67.40 54782.15 88888.00 2014-02-23 00:31:26.625 054 12560.38 67.38 54782.12 88888.00 2014-02-23 00:31:26.750 054 12560.38 67.38 54782.10 88888.00 2014-02-23 00:31:26.875 054 12560.40 67.40 54782.10 88888.00 2014-02-23 00:31:27.000 054 12560.38 67.40 54782.10 88888.00 2014-02-23 00:31:27.125 054 12560.30 67.38 54782.10 88888.00 2014-02-23 00:31:27.250 054 12560.35 67.35 54782.10 88888.00 2014-02-23 00:31:27.375 054 12560.52 67.35 54782.07 88888.00 2014-02-23 00:31:27.500 054 12560.55 67.38 54782.07 88888.00 2014-02-23 00:31:27.625 054 12560.50 67.35 54782.07 88888.00 2014-02-23 00:31:27.750 054 12560.45 67.38 54782.10 88888.00 2014-02-23 00:31:27.875 054 12560.42 67.38 54782.07 88888.00 2014-02-23 00:31:28.000 054 12560.45 67.35 54782.10 88888.00 2014-02-23 00:31:28.125 054 12560.42 67.35 54782.07 88888.00 2014-02-23 00:31:28.250 054 12560.38 67.35 54782.07 88888.00 2014-02-23 00:31:28.375 054 12560.48 67.35 54782.07 88888.00 2014-02-23 00:31:28.500 054 12560.52 67.35 54782.10 88888.00 2014-02-23 00:31:28.625 054 12560.52 67.33 54782.10 88888.00 2014-02-23 00:31:28.750 054 12560.55 67.35 54782.10 88888.00 2014-02-23 00:31:28.875 054 12560.50 67.38 54782.15 88888.00 2014-02-23 00:31:29.000 054 12560.45 67.38 54782.15 88888.00 2014-02-23 00:31:29.125 054 12560.45 67.38 54782.12 88888.00 2014-02-23 00:31:29.250 054 12560.45 67.35 54782.10 88888.00 2014-02-23 00:31:29.375 054 12560.42 67.35 54782.12 88888.00 2014-02-23 00:31:29.500 054 12560.50 67.35 54782.12 88888.00 2014-02-23 00:31:29.625 054 12560.55 67.35 54782.12 88888.00 2014-02-23 00:31:29.750 054 12560.50 67.35 54782.12 88888.00 2014-02-23 00:31:29.875 054 12560.50 67.35 54782.15 88888.00 2014-02-23 00:31:30.000 054 12560.52 67.35 54782.12 88888.00 2014-02-23 00:31:30.125 054 12560.52 67.33 54782.10 88888.00 2014-02-23 00:31:30.250 054 12560.45 67.30 54782.10 88888.00 2014-02-23 00:31:30.375 054 12560.45 67.30 54782.07 88888.00 2014-02-23 00:31:30.500 054 12560.45 67.28 54782.07 88888.00 2014-02-23 00:31:30.625 054 12560.45 67.28 54782.07 88888.00 2014-02-23 00:31:30.750 054 12560.42 67.28 54782.07 88888.00 2014-02-23 00:31:30.875 054 12560.45 67.33 54782.10 88888.00 2014-02-23 00:31:31.000 054 12560.55 67.33 54782.12 88888.00 2014-02-23 00:31:31.125 054 12560.55 67.30 54782.10 88888.00 2014-02-23 00:31:31.250 054 12560.52 67.30 54782.10 88888.00 2014-02-23 00:31:31.375 054 12560.60 67.33 54782.10 88888.00 2014-02-23 00:31:31.500 054 12560.60 67.33 54782.10 88888.00 2014-02-23 00:31:31.625 054 12560.55 67.28 54782.07 88888.00 2014-02-23 00:31:31.750 054 12560.50 67.28 54782.05 88888.00 2014-02-23 00:31:31.875 054 12560.48 67.30 54782.10 88888.00 2014-02-23 00:31:32.000 054 12560.45 67.30 54782.07 88888.00 2014-02-23 00:31:32.125 054 12560.45 67.25 54782.07 88888.00 2014-02-23 00:31:32.250 054 12560.55 67.25 54782.07 88888.00 2014-02-23 00:31:32.375 054 12560.58 67.25 54782.10 88888.00 2014-02-23 00:31:32.500 054 12560.50 67.28 54782.12 88888.00 2014-02-23 00:31:32.625 054 12560.50 67.28 54782.07 88888.00 2014-02-23 00:31:32.750 054 12560.60 67.28 54782.07 88888.00 2014-02-23 00:31:32.875 054 12560.58 67.25 54782.05 88888.00 2014-02-23 00:31:33.000 054 12560.60 67.28 54782.05 88888.00 2014-02-23 00:31:33.125 054 12560.58 67.28 54782.07 88888.00 2014-02-23 00:31:33.250 054 12560.52 67.25 54782.05 88888.00 2014-02-23 00:31:33.375 054 12560.60 67.28 54782.07 88888.00 2014-02-23 00:31:33.500 054 12560.60 67.25 54782.10 88888.00 2014-02-23 00:31:33.625 054 12560.62 67.28 54782.10 88888.00 2014-02-23 00:31:33.750 054 12560.67 67.25 54782.07 88888.00 2014-02-23 00:31:33.875 054 12560.70 67.25 54782.07 88888.00 2014-02-23 00:31:34.000 054 12560.65 67.28 54782.07 88888.00 2014-02-23 00:31:34.125 054 12560.62 67.25 54782.07 88888.00 2014-02-23 00:31:34.250 054 12560.48 67.25 54782.07 88888.00 2014-02-23 00:31:34.375 054 12560.50 67.25 54782.07 88888.00 2014-02-23 00:31:34.500 054 12560.55 67.22 54782.05 88888.00 2014-02-23 00:31:34.625 054 12560.60 67.25 54782.05 88888.00 2014-02-23 00:31:34.750 054 12560.65 67.28 54782.10 88888.00 2014-02-23 00:31:34.875 054 12560.73 67.28 54782.10 88888.00 2014-02-23 00:31:35.000 054 12560.73 67.28 54782.05 88888.00 2014-02-23 00:31:35.125 054 12560.75 67.28 54782.07 88888.00 2014-02-23 00:31:35.250 054 12560.77 67.25 54782.07 88888.00 2014-02-23 00:31:35.375 054 12560.77 67.25 54782.07 88888.00 2014-02-23 00:31:35.500 054 12560.73 67.28 54782.07 88888.00 2014-02-23 00:31:35.625 054 12560.73 67.30 54782.07 88888.00 2014-02-23 00:31:35.750 054 12560.75 67.28 54782.07 88888.00 2014-02-23 00:31:35.875 054 12560.80 67.25 54782.07 88888.00 2014-02-23 00:31:36.000 054 12560.80 67.25 54782.07 88888.00 2014-02-23 00:31:36.125 054 12560.83 67.22 54782.05 88888.00 2014-02-23 00:31:36.250 054 12560.80 67.22 54782.05 88888.00 2014-02-23 00:31:36.375 054 12560.83 67.25 54782.07 88888.00 2014-02-23 00:31:36.500 054 12560.85 67.28 54782.10 88888.00 2014-02-23 00:31:36.625 054 12560.85 67.25 54782.07 88888.00 2014-02-23 00:31:36.750 054 12560.75 67.22 54782.03 88888.00 2014-02-23 00:31:36.875 054 12560.75 67.22 54782.05 88888.00 2014-02-23 00:31:37.000 054 12560.77 67.25 54782.05 88888.00 2014-02-23 00:31:37.125 054 12560.73 67.25 54782.07 88888.00 2014-02-23 00:31:37.250 054 12560.60 67.22 54782.05 88888.00 2014-02-23 00:31:37.375 054 12560.67 67.25 54782.05 88888.00 2014-02-23 00:31:37.500 054 12560.73 67.28 54782.05 88888.00 2014-02-23 00:31:37.625 054 12560.77 67.25 54782.05 88888.00 2014-02-23 00:31:37.750 054 12560.77 67.22 54782.07 88888.00 2014-02-23 00:31:37.875 054 12560.75 67.25 54782.05 88888.00 2014-02-23 00:31:38.000 054 12560.80 67.25 54782.07 88888.00 2014-02-23 00:31:38.125 054 12560.80 67.22 54782.05 88888.00 2014-02-23 00:31:38.250 054 12560.75 67.25 54782.10 88888.00 2014-02-23 00:31:38.375 054 12560.80 67.25 54782.07 88888.00 2014-02-23 00:31:38.500 054 12560.83 67.25 54782.07 88888.00 2014-02-23 00:31:38.625 054 12560.88 67.25 54782.10 88888.00 2014-02-23 00:31:38.750 054 12560.92 67.25 54782.10 88888.00 2014-02-23 00:31:38.875 054 12560.90 67.22 54782.12 88888.00 2014-02-23 00:31:39.000 054 12560.90 67.22 54782.07 88888.00 2014-02-23 00:31:39.125 054 12560.92 67.25 54782.12 88888.00 2014-02-23 00:31:39.250 054 12560.90 67.22 54782.10 88888.00 2014-02-23 00:31:39.375 054 12560.92 67.22 54782.07 88888.00 2014-02-23 00:31:39.500 054 12560.92 67.22 54782.07 88888.00 2014-02-23 00:31:39.625 054 12560.92 67.22 54782.10 88888.00 2014-02-23 00:31:39.750 054 12560.88 67.22 54782.07 88888.00 2014-02-23 00:31:39.875 054 12560.85 67.25 54782.07 88888.00 2014-02-23 00:31:40.000 054 12560.88 67.25 54782.03 88888.00 2014-02-23 00:31:40.125 054 12560.90 67.25 54782.03 88888.00 2014-02-23 00:31:40.250 054 12560.90 67.22 54782.05 88888.00 2014-02-23 00:31:40.375 054 12560.95 67.22 54782.07 88888.00 2014-02-23 00:31:40.500 054 12560.95 67.25 54782.07 88888.00 2014-02-23 00:31:40.625 054 12560.90 67.25 54782.05 88888.00 2014-02-23 00:31:40.750 054 12560.92 67.28 54782.05 88888.00 2014-02-23 00:31:40.875 054 12560.92 67.28 54782.07 88888.00 2014-02-23 00:31:41.000 054 12560.83 67.28 54782.03 88888.00 2014-02-23 00:31:41.125 054 12560.77 67.22 54782.03 88888.00 2014-02-23 00:31:41.250 054 12560.80 67.20 54782.05 88888.00 2014-02-23 00:31:41.375 054 12560.80 67.22 54782.03 88888.00 2014-02-23 00:31:41.500 054 12560.83 67.25 54782.03 88888.00 2014-02-23 00:31:41.625 054 12560.88 67.22 54782.00 88888.00 2014-02-23 00:31:41.750 054 12560.90 67.22 54782.03 88888.00 2014-02-23 00:31:41.875 054 12560.95 67.25 54782.05 88888.00 2014-02-23 00:31:42.000 054 12560.92 67.28 54782.05 88888.00 2014-02-23 00:31:42.125 054 12560.90 67.28 54782.03 88888.00 2014-02-23 00:31:42.250 054 12560.90 67.25 54782.05 88888.00 2014-02-23 00:31:42.375 054 12560.95 67.30 54782.05 88888.00 2014-02-23 00:31:42.500 054 12561.00 67.33 54782.07 88888.00 2014-02-23 00:31:42.625 054 12561.00 67.25 54782.03 88888.00 2014-02-23 00:31:42.750 054 12560.95 67.25 54782.05 88888.00 2014-02-23 00:31:42.875 054 12561.00 67.30 54782.05 88888.00 2014-02-23 00:31:43.000 054 12561.00 67.28 54782.05 88888.00 2014-02-23 00:31:43.125 054 12561.00 67.25 54782.03 88888.00 2014-02-23 00:31:43.250 054 12560.98 67.25 54782.05 88888.00 2014-02-23 00:31:43.375 054 12560.95 67.28 54782.03 88888.00 2014-02-23 00:31:43.500 054 12561.05 67.28 54782.03 88888.00 2014-02-23 00:31:43.625 054 12561.05 67.25 54782.05 88888.00 2014-02-23 00:31:43.750 054 12561.00 67.28 54782.05 88888.00 2014-02-23 00:31:43.875 054 12560.98 67.28 54782.07 88888.00 2014-02-23 00:31:44.000 054 12561.05 67.33 54782.05 88888.00 2014-02-23 00:31:44.125 054 12561.05 67.33 54782.05 88888.00 2014-02-23 00:31:44.250 054 12561.00 67.25 54782.03 88888.00 2014-02-23 00:31:44.375 054 12561.08 67.25 54782.03 88888.00 2014-02-23 00:31:44.500 054 12561.08 67.30 54782.00 88888.00 2014-02-23 00:31:44.625 054 12561.00 67.30 54782.00 88888.00 2014-02-23 00:31:44.750 054 12561.00 67.30 54782.03 88888.00 2014-02-23 00:31:44.875 054 12561.02 67.30 54782.05 88888.00 2014-02-23 00:31:45.000 054 12561.02 67.30 54782.05 88888.00 2014-02-23 00:31:45.125 054 12561.10 67.33 54782.07 88888.00 2014-02-23 00:31:45.250 054 12561.08 67.30 54782.05 88888.00 2014-02-23 00:31:45.375 054 12561.02 67.30 54782.00 88888.00 2014-02-23 00:31:45.500 054 12561.00 67.30 54781.97 88888.00 2014-02-23 00:31:45.625 054 12561.00 67.28 54782.03 88888.00 2014-02-23 00:31:45.750 054 12561.02 67.28 54782.05 88888.00 2014-02-23 00:31:45.875 054 12561.02 67.30 54782.05 88888.00 2014-02-23 00:31:46.000 054 12561.05 67.33 54782.00 88888.00 2014-02-23 00:31:46.125 054 12561.10 67.30 54782.03 88888.00 2014-02-23 00:31:46.250 054 12561.02 67.30 54782.03 88888.00 2014-02-23 00:31:46.375 054 12561.02 67.30 54782.03 88888.00 2014-02-23 00:31:46.500 054 12561.05 67.30 54782.03 88888.00 2014-02-23 00:31:46.625 054 12561.08 67.28 54782.00 88888.00 2014-02-23 00:31:46.750 054 12561.12 67.28 54782.03 88888.00 2014-02-23 00:31:46.875 054 12561.17 67.30 54782.03 88888.00 2014-02-23 00:31:47.000 054 12561.20 67.30 54782.03 88888.00 2014-02-23 00:31:47.125 054 12561.10 67.28 54782.00 88888.00 2014-02-23 00:31:47.250 054 12561.05 67.30 54782.03 88888.00 2014-02-23 00:31:47.375 054 12561.15 67.28 54782.03 88888.00 2014-02-23 00:31:47.500 054 12561.12 67.30 54782.03 88888.00 2014-02-23 00:31:47.625 054 12561.17 67.28 54782.05 88888.00 2014-02-23 00:31:47.750 054 12561.17 67.30 54782.00 88888.00 2014-02-23 00:31:47.875 054 12561.15 67.30 54782.00 88888.00 2014-02-23 00:31:48.000 054 12561.20 67.33 54781.97 88888.00 2014-02-23 00:31:48.125 054 12561.20 67.33 54781.97 88888.00 2014-02-23 00:31:48.250 054 12561.15 67.30 54782.03 88888.00 2014-02-23 00:31:48.375 054 12561.17 67.28 54782.00 88888.00 2014-02-23 00:31:48.500 054 12561.23 67.28 54782.00 88888.00 2014-02-23 00:31:48.625 054 12561.25 67.30 54782.03 88888.00 2014-02-23 00:31:48.750 054 12561.27 67.33 54782.05 88888.00 2014-02-23 00:31:48.875 054 12561.23 67.33 54782.00 88888.00 2014-02-23 00:31:49.000 054 12561.27 67.33 54782.00 88888.00 2014-02-23 00:31:49.125 054 12561.27 67.33 54782.03 88888.00 2014-02-23 00:31:49.250 054 12561.35 67.35 54782.00 88888.00 2014-02-23 00:31:49.375 054 12561.40 67.33 54782.00 88888.00 2014-02-23 00:31:49.500 054 12561.35 67.30 54782.00 88888.00 2014-02-23 00:31:49.625 054 12561.27 67.33 54781.95 88888.00 2014-02-23 00:31:49.750 054 12561.27 67.33 54781.97 88888.00 2014-02-23 00:31:49.875 054 12561.30 67.30 54782.00 88888.00 2014-02-23 00:31:50.000 054 12561.35 67.28 54781.95 88888.00 2014-02-23 00:31:50.125 054 12561.35 67.28 54782.00 88888.00 2014-02-23 00:31:50.250 054 12561.35 67.28 54782.00 88888.00 2014-02-23 00:31:50.375 054 12561.40 67.33 54782.03 88888.00 2014-02-23 00:31:50.500 054 12561.40 67.33 54782.00 88888.00 2014-02-23 00:31:50.625 054 12561.38 67.28 54782.00 88888.00 2014-02-23 00:31:50.750 054 12561.35 67.30 54782.00 88888.00 2014-02-23 00:31:50.875 054 12561.30 67.33 54781.97 88888.00 2014-02-23 00:31:51.000 054 12561.38 67.33 54782.00 88888.00 2014-02-23 00:31:51.125 054 12561.38 67.35 54782.00 88888.00 2014-02-23 00:31:51.250 054 12561.38 67.38 54782.03 88888.00 2014-02-23 00:31:51.375 054 12561.42 67.35 54782.03 88888.00 2014-02-23 00:31:51.500 054 12561.40 67.38 54782.03 88888.00 2014-02-23 00:31:51.625 054 12561.38 67.40 54782.05 88888.00 2014-02-23 00:31:51.750 054 12561.35 67.40 54782.03 88888.00 2014-02-23 00:31:51.875 054 12561.35 67.38 54782.03 88888.00 2014-02-23 00:31:52.000 054 12561.38 67.30 54782.00 88888.00 2014-02-23 00:31:52.125 054 12561.35 67.33 54782.03 88888.00 2014-02-23 00:31:52.250 054 12561.27 67.35 54782.03 88888.00 2014-02-23 00:31:52.375 054 12561.38 67.38 54782.00 88888.00 2014-02-23 00:31:52.500 054 12561.40 67.38 54782.00 88888.00 2014-02-23 00:31:52.625 054 12561.38 67.40 54782.00 88888.00 2014-02-23 00:31:52.750 054 12561.40 67.35 54781.97 88888.00 2014-02-23 00:31:52.875 054 12561.40 67.33 54781.97 88888.00 2014-02-23 00:31:53.000 054 12561.42 67.35 54781.97 88888.00 2014-02-23 00:31:53.125 054 12561.48 67.35 54782.00 88888.00 2014-02-23 00:31:53.250 054 12561.42 67.35 54782.00 88888.00 2014-02-23 00:31:53.375 054 12561.42 67.38 54782.00 88888.00 2014-02-23 00:31:53.500 054 12561.35 67.38 54781.97 88888.00 2014-02-23 00:31:53.625 054 12561.42 67.35 54781.97 88888.00 2014-02-23 00:31:53.750 054 12561.55 67.35 54781.97 88888.00 2014-02-23 00:31:53.875 054 12561.60 67.35 54781.95 88888.00 2014-02-23 00:31:54.000 054 12561.60 67.35 54781.97 88888.00 2014-02-23 00:31:54.125 054 12561.60 67.33 54781.97 88888.00 2014-02-23 00:31:54.250 054 12561.58 67.35 54782.00 88888.00 2014-02-23 00:31:54.375 054 12561.58 67.40 54782.03 88888.00 2014-02-23 00:31:54.500 054 12561.52 67.35 54782.00 88888.00 2014-02-23 00:31:54.625 054 12561.52 67.33 54782.00 88888.00 2014-02-23 00:31:54.750 054 12561.55 67.33 54781.97 88888.00 2014-02-23 00:31:54.875 054 12561.55 67.35 54781.97 88888.00 2014-02-23 00:31:55.000 054 12561.52 67.38 54781.95 88888.00 2014-02-23 00:31:55.125 054 12561.55 67.35 54781.97 88888.00 2014-02-23 00:31:55.250 054 12561.52 67.33 54781.95 88888.00 2014-02-23 00:31:55.375 054 12561.50 67.35 54781.95 88888.00 2014-02-23 00:31:55.500 054 12561.48 67.35 54781.97 88888.00 2014-02-23 00:31:55.625 054 12561.50 67.35 54781.97 88888.00 2014-02-23 00:31:55.750 054 12561.58 67.35 54781.95 88888.00 2014-02-23 00:31:55.875 054 12561.58 67.38 54782.00 88888.00 2014-02-23 00:31:56.000 054 12561.55 67.38 54781.97 88888.00 2014-02-23 00:31:56.125 054 12561.52 67.35 54782.00 88888.00 2014-02-23 00:31:56.250 054 12561.52 67.35 54782.03 88888.00 2014-02-23 00:31:56.375 054 12561.52 67.33 54782.03 88888.00 2014-02-23 00:31:56.500 054 12561.50 67.30 54782.03 88888.00 2014-02-23 00:31:56.625 054 12561.60 67.33 54782.00 88888.00 2014-02-23 00:31:56.750 054 12561.62 67.33 54782.03 88888.00 2014-02-23 00:31:56.875 054 12561.58 67.33 54782.03 88888.00 2014-02-23 00:31:57.000 054 12561.58 67.33 54782.00 88888.00 2014-02-23 00:31:57.125 054 12561.58 67.30 54782.03 88888.00 2014-02-23 00:31:57.250 054 12561.58 67.28 54782.05 88888.00 2014-02-23 00:31:57.375 054 12561.65 67.28 54782.05 88888.00 2014-02-23 00:31:57.500 054 12561.60 67.30 54782.05 88888.00 2014-02-23 00:31:57.625 054 12561.62 67.33 54782.07 88888.00 2014-02-23 00:31:57.750 054 12561.65 67.35 54782.05 88888.00 2014-02-23 00:31:57.875 054 12561.58 67.28 54782.00 88888.00 2014-02-23 00:31:58.000 054 12561.55 67.25 54782.00 88888.00 2014-02-23 00:31:58.125 054 12561.58 67.28 54782.05 88888.00 2014-02-23 00:31:58.250 054 12561.60 67.28 54782.07 88888.00 2014-02-23 00:31:58.375 054 12561.60 67.25 54782.05 88888.00 2014-02-23 00:31:58.500 054 12561.67 67.22 54782.03 88888.00 2014-02-23 00:31:58.625 054 12561.65 67.22 54782.03 88888.00 2014-02-23 00:31:58.750 054 12561.65 67.22 54782.03 88888.00 2014-02-23 00:31:58.875 054 12561.73 67.22 54781.97 88888.00 2014-02-23 00:31:59.000 054 12561.73 67.22 54782.00 88888.00 2014-02-23 00:31:59.125 054 12561.65 67.17 54782.00 88888.00 2014-02-23 00:31:59.250 054 12561.65 67.17 54782.00 88888.00 2014-02-23 00:31:59.375 054 12561.73 67.20 54782.03 88888.00 2014-02-23 00:31:59.500 054 12561.70 67.20 54782.00 88888.00 2014-02-23 00:31:59.625 054 12561.73 67.20 54781.95 88888.00 2014-02-23 00:31:59.750 054 12561.70 67.17 54782.03 88888.00 2014-02-23 00:31:59.875 054 12561.70 67.15 54782.00 88888.00 2014-02-23 00:32:00.000 054 12561.67 67.12 54782.00 88888.00 2014-02-23 00:32:00.125 054 12561.60 67.15 54782.00 88888.00 2014-02-23 00:32:00.250 054 12561.52 67.15 54782.03 88888.00 2014-02-23 00:32:00.375 054 12561.62 67.15 54782.05 88888.00 2014-02-23 00:32:00.500 054 12561.70 67.15 54782.03 88888.00 2014-02-23 00:32:00.625 054 12561.65 67.17 54782.03 88888.00 2014-02-23 00:32:00.750 054 12561.60 67.15 54782.03 88888.00 2014-02-23 00:32:00.875 054 12561.62 67.12 54782.03 88888.00 2014-02-23 00:32:01.000 054 12561.67 67.15 54782.05 88888.00 2014-02-23 00:32:01.125 054 12561.73 67.17 54782.07 88888.00 2014-02-23 00:32:01.250 054 12561.75 67.12 54782.03 88888.00 2014-02-23 00:32:01.375 054 12561.77 67.12 54782.03 88888.00 2014-02-23 00:32:01.500 054 12561.73 67.10 54782.03 88888.00 2014-02-23 00:32:01.625 054 12561.70 67.12 54782.03 88888.00 2014-02-23 00:32:01.750 054 12561.75 67.10 54782.03 88888.00 2014-02-23 00:32:01.875 054 12561.77 67.10 54782.03 88888.00 2014-02-23 00:32:02.000 054 12561.77 67.10 54782.03 88888.00 2014-02-23 00:32:02.125 054 12561.70 67.10 54782.00 88888.00 2014-02-23 00:32:02.250 054 12561.65 67.05 54782.05 88888.00 2014-02-23 00:32:02.375 054 12561.67 67.05 54782.05 88888.00 2014-02-23 00:32:02.500 054 12561.75 67.05 54782.07 88888.00 2014-02-23 00:32:02.625 054 12561.75 67.08 54782.05 88888.00 2014-02-23 00:32:02.750 054 12561.80 67.05 54782.03 88888.00 2014-02-23 00:32:02.875 054 12561.83 67.03 54782.03 88888.00 2014-02-23 00:32:03.000 054 12561.85 67.03 54782.00 88888.00 2014-02-23 00:32:03.125 054 12561.85 67.03 54782.00 88888.00 2014-02-23 00:32:03.250 054 12561.75 67.00 54782.03 88888.00 2014-02-23 00:32:03.375 054 12561.73 67.00 54782.03 88888.00 2014-02-23 00:32:03.500 054 12561.80 67.00 54782.03 88888.00 2014-02-23 00:32:03.625 054 12561.77 67.00 54782.07 88888.00 2014-02-23 00:32:03.750 054 12561.73 67.03 54782.07 88888.00 2014-02-23 00:32:03.875 054 12561.75 67.03 54782.05 88888.00 2014-02-23 00:32:04.000 054 12561.88 67.00 54782.03 88888.00 2014-02-23 00:32:04.125 054 12561.88 66.97 54782.07 88888.00 2014-02-23 00:32:04.250 054 12561.77 66.92 54782.05 88888.00 2014-02-23 00:32:04.375 054 12561.77 66.97 54782.05 88888.00 2014-02-23 00:32:04.500 054 12561.80 66.92 54782.07 88888.00 2014-02-23 00:32:04.625 054 12561.83 66.95 54782.05 88888.00 2014-02-23 00:32:04.750 054 12561.80 66.95 54782.05 88888.00 2014-02-23 00:32:04.875 054 12561.83 66.95 54782.07 88888.00 2014-02-23 00:32:05.000 054 12561.83 66.90 54782.05 88888.00 2014-02-23 00:32:05.125 054 12561.85 66.95 54782.10 88888.00 2014-02-23 00:32:05.250 054 12561.75 66.92 54782.07 88888.00 2014-02-23 00:32:05.375 054 12561.75 66.90 54782.07 88888.00 2014-02-23 00:32:05.500 054 12561.77 66.90 54782.07 88888.00 2014-02-23 00:32:05.625 054 12561.80 66.95 54782.05 88888.00 2014-02-23 00:32:05.750 054 12561.80 66.95 54782.05 88888.00 2014-02-23 00:32:05.875 054 12561.85 66.95 54782.07 88888.00 2014-02-23 00:32:06.000 054 12561.85 66.92 54782.05 88888.00 2014-02-23 00:32:06.125 054 12561.77 66.90 54782.07 88888.00 2014-02-23 00:32:06.250 054 12561.73 66.88 54782.10 88888.00 2014-02-23 00:32:06.375 054 12561.80 66.88 54782.10 88888.00 2014-02-23 00:32:06.500 054 12561.83 66.90 54782.07 88888.00 2014-02-23 00:32:06.625 054 12561.83 66.88 54782.05 88888.00 2014-02-23 00:32:06.750 054 12561.80 66.88 54782.07 88888.00 2014-02-23 00:32:06.875 054 12561.85 66.85 54782.10 88888.00 2014-02-23 00:32:07.000 054 12561.80 66.88 54782.07 88888.00 2014-02-23 00:32:07.125 054 12561.83 66.88 54782.07 88888.00 2014-02-23 00:32:07.250 054 12561.83 66.85 54782.10 88888.00 2014-02-23 00:32:07.375 054 12561.88 66.85 54782.10 88888.00 2014-02-23 00:32:07.500 054 12561.88 66.88 54782.10 88888.00 2014-02-23 00:32:07.625 054 12561.83 66.88 54782.12 88888.00 2014-02-23 00:32:07.750 054 12561.83 66.83 54782.07 88888.00 2014-02-23 00:32:07.875 054 12561.88 66.83 54782.07 88888.00 2014-02-23 00:32:08.000 054 12561.98 66.83 54782.07 88888.00 2014-02-23 00:32:08.125 054 12562.02 66.88 54782.10 88888.00 2014-02-23 00:32:08.250 054 12561.92 66.83 54782.12 88888.00 2014-02-23 00:32:08.375 054 12561.92 66.80 54782.12 88888.00 2014-02-23 00:32:08.500 054 12561.92 66.80 54782.12 88888.00 2014-02-23 00:32:08.625 054 12561.90 66.80 54782.12 88888.00 2014-02-23 00:32:08.750 054 12561.90 66.83 54782.12 88888.00 2014-02-23 00:32:08.875 054 12561.92 66.83 54782.12 88888.00 2014-02-23 00:32:09.000 054 12561.88 66.85 54782.15 88888.00 2014-02-23 00:32:09.125 054 12561.88 66.83 54782.15 88888.00 2014-02-23 00:32:09.250 054 12561.80 66.85 54782.12 88888.00 2014-02-23 00:32:09.375 054 12561.83 66.83 54782.10 88888.00 2014-02-23 00:32:09.500 054 12561.85 66.83 54782.10 88888.00 2014-02-23 00:32:09.625 054 12561.83 66.85 54782.15 88888.00 2014-02-23 00:32:09.750 054 12561.83 66.83 54782.18 88888.00 2014-02-23 00:32:09.875 054 12561.90 66.80 54782.15 88888.00 2014-02-23 00:32:10.000 054 12561.88 66.83 54782.15 88888.00 2014-02-23 00:32:10.125 054 12561.85 66.85 54782.18 88888.00 2014-02-23 00:32:10.250 054 12561.90 66.83 54782.15 88888.00 2014-02-23 00:32:10.375 054 12561.95 66.83 54782.20 88888.00 2014-02-23 00:32:10.500 054 12562.00 66.83 54782.20 88888.00 2014-02-23 00:32:10.625 054 12562.08 66.85 54782.15 88888.00 2014-02-23 00:32:10.750 054 12562.08 66.83 54782.18 88888.00 2014-02-23 00:32:10.875 054 12562.05 66.80 54782.15 88888.00 2014-02-23 00:32:11.000 054 12561.98 66.80 54782.10 88888.00 2014-02-23 00:32:11.125 054 12562.00 66.83 54782.15 88888.00 2014-02-23 00:32:11.250 054 12561.95 66.83 54782.15 88888.00 2014-02-23 00:32:11.375 054 12562.00 66.80 54782.15 88888.00 2014-02-23 00:32:11.500 054 12562.05 66.88 54782.18 88888.00 2014-02-23 00:32:11.625 054 12562.05 66.83 54782.20 88888.00 2014-02-23 00:32:11.750 054 12562.00 66.80 54782.18 88888.00 2014-02-23 00:32:11.875 054 12561.98 66.83 54782.15 88888.00 2014-02-23 00:32:12.000 054 12561.95 66.80 54782.15 88888.00 2014-02-23 00:32:12.125 054 12561.98 66.80 54782.12 88888.00 2014-02-23 00:32:12.250 054 12562.05 66.83 54782.18 88888.00 2014-02-23 00:32:12.375 054 12562.08 66.85 54782.20 88888.00 2014-02-23 00:32:12.500 054 12562.08 66.85 54782.18 88888.00 2014-02-23 00:32:12.625 054 12562.05 66.83 54782.20 88888.00 2014-02-23 00:32:12.750 054 12562.10 66.78 54782.18 88888.00 2014-02-23 00:32:12.875 054 12562.12 66.83 54782.18 88888.00 2014-02-23 00:32:13.000 054 12562.08 66.80 54782.20 88888.00 2014-02-23 00:32:13.125 054 12562.05 66.80 54782.22 88888.00 2014-02-23 00:32:13.250 054 12562.05 66.78 54782.22 88888.00 2014-02-23 00:32:13.375 054 12562.05 66.83 54782.22 88888.00 2014-02-23 00:32:13.500 054 12562.02 66.83 54782.22 88888.00 2014-02-23 00:32:13.625 054 12562.00 66.83 54782.22 88888.00 2014-02-23 00:32:13.750 054 12562.02 66.83 54782.25 88888.00 2014-02-23 00:32:13.875 054 12562.05 66.85 54782.25 88888.00 2014-02-23 00:32:14.000 054 12562.05 66.83 54782.22 88888.00 2014-02-23 00:32:14.125 054 12562.15 66.83 54782.20 88888.00 2014-02-23 00:32:14.250 054 12562.15 66.80 54782.18 88888.00 2014-02-23 00:32:14.375 054 12562.15 66.80 54782.20 88888.00 2014-02-23 00:32:14.500 054 12562.15 66.78 54782.22 88888.00 2014-02-23 00:32:14.625 054 12562.17 66.80 54782.20 88888.00 2014-02-23 00:32:14.750 054 12562.15 66.83 54782.22 88888.00 2014-02-23 00:32:14.875 054 12562.12 66.83 54782.22 88888.00 2014-02-23 00:32:15.000 054 12562.17 66.85 54782.22 88888.00 2014-02-23 00:32:15.125 054 12562.17 66.85 54782.25 88888.00 2014-02-23 00:32:15.250 054 12562.23 66.85 54782.28 88888.00 2014-02-23 00:32:15.375 054 12562.25 66.85 54782.25 88888.00 2014-02-23 00:32:15.500 054 12562.20 66.88 54782.22 88888.00 2014-02-23 00:32:15.625 054 12562.17 66.90 54782.28 88888.00 2014-02-23 00:32:15.750 054 12562.17 66.85 54782.25 88888.00 2014-02-23 00:32:15.875 054 12562.10 66.83 54782.25 88888.00 2014-02-23 00:32:16.000 054 12562.12 66.88 54782.28 88888.00 2014-02-23 00:32:16.125 054 12562.15 66.88 54782.28 88888.00 2014-02-23 00:32:16.250 054 12562.12 66.80 54782.25 88888.00 2014-02-23 00:32:16.375 054 12562.15 66.85 54782.25 88888.00 2014-02-23 00:32:16.500 054 12562.10 66.90 54782.28 88888.00 2014-02-23 00:32:16.625 054 12562.15 66.90 54782.28 88888.00 2014-02-23 00:32:16.750 054 12562.15 66.90 54782.25 88888.00 2014-02-23 00:32:16.875 054 12562.15 66.88 54782.25 88888.00 2014-02-23 00:32:17.000 054 12562.23 66.88 54782.22 88888.00 2014-02-23 00:32:17.125 054 12562.30 66.88 54782.25 88888.00 2014-02-23 00:32:17.250 054 12562.25 66.83 54782.25 88888.00 2014-02-23 00:32:17.375 054 12562.27 66.88 54782.22 88888.00 2014-02-23 00:32:17.500 054 12562.25 66.88 54782.25 88888.00 2014-02-23 00:32:17.625 054 12562.20 66.88 54782.25 88888.00 2014-02-23 00:32:17.750 054 12562.17 66.88 54782.25 88888.00 2014-02-23 00:32:17.875 054 12562.23 66.90 54782.30 88888.00 2014-02-23 00:32:18.000 054 12562.25 66.88 54782.30 88888.00 2014-02-23 00:32:18.125 054 12562.23 66.85 54782.30 88888.00 2014-02-23 00:32:18.250 054 12562.17 66.85 54782.28 88888.00 2014-02-23 00:32:18.375 054 12562.23 66.90 54782.30 88888.00 2014-02-23 00:32:18.500 054 12562.23 66.90 54782.28 88888.00 2014-02-23 00:32:18.625 054 12562.23 66.90 54782.30 88888.00 2014-02-23 00:32:18.750 054 12562.23 66.88 54782.22 88888.00 2014-02-23 00:32:18.875 054 12562.25 66.85 54782.22 88888.00 2014-02-23 00:32:19.000 054 12562.27 66.83 54782.25 88888.00 2014-02-23 00:32:19.125 054 12562.23 66.83 54782.22 88888.00 2014-02-23 00:32:19.250 054 12562.23 66.83 54782.28 88888.00 2014-02-23 00:32:19.375 054 12562.30 66.85 54782.28 88888.00 2014-02-23 00:32:19.500 054 12562.27 66.85 54782.28 88888.00 2014-02-23 00:32:19.625 054 12562.25 66.85 54782.28 88888.00 2014-02-23 00:32:19.750 054 12562.27 66.88 54782.28 88888.00 2014-02-23 00:32:19.875 054 12562.38 66.88 54782.28 88888.00 2014-02-23 00:32:20.000 054 12562.42 66.90 54782.25 88888.00 2014-02-23 00:32:20.125 054 12562.40 66.88 54782.30 88888.00 2014-02-23 00:32:20.250 054 12562.38 66.85 54782.30 88888.00 2014-02-23 00:32:20.375 054 12562.40 66.90 54782.32 88888.00 2014-02-23 00:32:20.500 054 12562.38 66.92 54782.35 88888.00 2014-02-23 00:32:20.625 054 12562.35 66.92 54782.32 88888.00 2014-02-23 00:32:20.750 054 12562.38 66.90 54782.30 88888.00 2014-02-23 00:32:20.875 054 12562.38 66.90 54782.32 88888.00 2014-02-23 00:32:21.000 054 12562.33 66.90 54782.30 88888.00 2014-02-23 00:32:21.125 054 12562.33 66.90 54782.32 88888.00 2014-02-23 00:32:21.250 054 12562.30 66.88 54782.32 88888.00 2014-02-23 00:32:21.375 054 12562.35 66.88 54782.30 88888.00 2014-02-23 00:32:21.500 054 12562.35 66.90 54782.32 88888.00 2014-02-23 00:32:21.625 054 12562.38 66.90 54782.30 88888.00 2014-02-23 00:32:21.750 054 12562.38 66.90 54782.30 88888.00 2014-02-23 00:32:21.875 054 12562.35 66.90 54782.32 88888.00 2014-02-23 00:32:22.000 054 12562.30 66.90 54782.30 88888.00 2014-02-23 00:32:22.125 054 12562.33 66.92 54782.30 88888.00 2014-02-23 00:32:22.250 054 12562.30 66.90 54782.32 88888.00 2014-02-23 00:32:22.375 054 12562.38 66.88 54782.32 88888.00 2014-02-23 00:32:22.500 054 12562.38 66.92 54782.30 88888.00 2014-02-23 00:32:22.625 054 12562.38 66.92 54782.32 88888.00 2014-02-23 00:32:22.750 054 12562.35 66.90 54782.32 88888.00 2014-02-23 00:32:22.875 054 12562.38 66.85 54782.32 88888.00 2014-02-23 00:32:23.000 054 12562.35 66.85 54782.30 88888.00 2014-02-23 00:32:23.125 054 12562.33 66.90 54782.32 88888.00 2014-02-23 00:32:23.250 054 12562.33 66.88 54782.32 88888.00 2014-02-23 00:32:23.375 054 12562.42 66.88 54782.32 88888.00 2014-02-23 00:32:23.500 054 12562.48 66.88 54782.35 88888.00 2014-02-23 00:32:23.625 054 12562.50 66.90 54782.35 88888.00 2014-02-23 00:32:23.750 054 12562.48 66.90 54782.30 88888.00 2014-02-23 00:32:23.875 054 12562.45 66.90 54782.25 88888.00 2014-02-23 00:32:24.000 054 12562.42 66.88 54782.30 88888.00 2014-02-23 00:32:24.125 054 12562.38 66.88 54782.35 88888.00 2014-02-23 00:32:24.250 054 12562.38 66.85 54782.35 88888.00 2014-02-23 00:32:24.375 054 12562.38 66.85 54782.32 88888.00 2014-02-23 00:32:24.500 054 12562.40 66.88 54782.35 88888.00 2014-02-23 00:32:24.625 054 12562.38 66.88 54782.38 88888.00 2014-02-23 00:32:24.750 054 12562.40 66.88 54782.35 88888.00 2014-02-23 00:32:24.875 054 12562.45 66.90 54782.32 88888.00 2014-02-23 00:32:25.000 054 12562.40 66.92 54782.35 88888.00 2014-02-23 00:32:25.125 054 12562.35 66.92 54782.32 88888.00 2014-02-23 00:32:25.250 054 12562.30 66.85 54782.32 88888.00 2014-02-23 00:32:25.375 054 12562.40 66.83 54782.32 88888.00 2014-02-23 00:32:25.500 054 12562.40 66.85 54782.35 88888.00 2014-02-23 00:32:25.625 054 12562.40 66.85 54782.38 88888.00 2014-02-23 00:32:25.750 054 12562.38 66.85 54782.35 88888.00 2014-02-23 00:32:25.875 054 12562.40 66.83 54782.35 88888.00 2014-02-23 00:32:26.000 054 12562.42 66.88 54782.35 88888.00 2014-02-23 00:32:26.125 054 12562.45 66.90 54782.35 88888.00 2014-02-23 00:32:26.250 054 12562.45 66.90 54782.38 88888.00 2014-02-23 00:32:26.375 054 12562.48 66.92 54782.40 88888.00 2014-02-23 00:32:26.500 054 12562.42 66.92 54782.40 88888.00 2014-02-23 00:32:26.625 054 12562.42 66.90 54782.38 88888.00 2014-02-23 00:32:26.750 054 12562.48 66.90 54782.38 88888.00 2014-02-23 00:32:26.875 054 12562.55 66.88 54782.38 88888.00 2014-02-23 00:32:27.000 054 12562.52 66.88 54782.35 88888.00 2014-02-23 00:32:27.125 054 12562.45 66.80 54782.35 88888.00 2014-02-23 00:32:27.250 054 12562.45 66.83 54782.38 88888.00 2014-02-23 00:32:27.375 054 12562.50 66.88 54782.35 88888.00 2014-02-23 00:32:27.500 054 12562.50 66.90 54782.38 88888.00 2014-02-23 00:32:27.625 054 12562.55 66.92 54782.38 88888.00 2014-02-23 00:32:27.750 054 12562.55 66.88 54782.38 88888.00 2014-02-23 00:32:27.875 054 12562.55 66.88 54782.38 88888.00 2014-02-23 00:32:28.000 054 12562.55 66.88 54782.35 88888.00 2014-02-23 00:32:28.125 054 12562.52 66.85 54782.35 88888.00 2014-02-23 00:32:28.250 054 12562.50 66.88 54782.38 88888.00 2014-02-23 00:32:28.375 054 12562.48 66.92 54782.40 88888.00 2014-02-23 00:32:28.500 054 12562.55 66.88 54782.40 88888.00 2014-02-23 00:32:28.625 054 12562.62 66.83 54782.38 88888.00 2014-02-23 00:32:28.750 054 12562.62 66.90 54782.40 88888.00 2014-02-23 00:32:28.875 054 12562.60 66.88 54782.40 88888.00 2014-02-23 00:32:29.000 054 12562.60 66.85 54782.38 88888.00 2014-02-23 00:32:29.125 054 12562.62 66.85 54782.40 88888.00 2014-02-23 00:32:29.250 054 12562.58 66.83 54782.40 88888.00 2014-02-23 00:32:29.375 054 12562.65 66.85 54782.40 88888.00 2014-02-23 00:32:29.500 054 12562.67 66.85 54782.40 88888.00 2014-02-23 00:32:29.625 054 12562.62 66.83 54782.40 88888.00 2014-02-23 00:32:29.750 054 12562.60 66.88 54782.40 88888.00 2014-02-23 00:32:29.875 054 12562.60 66.85 54782.40 88888.00 2014-02-23 00:32:30.000 054 12562.60 66.85 54782.40 88888.00 2014-02-23 00:32:30.125 054 12562.52 66.85 54782.40 88888.00 2014-02-23 00:32:30.250 054 12562.52 66.88 54782.43 88888.00 2014-02-23 00:32:30.375 054 12562.55 66.88 54782.43 88888.00 2014-02-23 00:32:30.500 054 12562.58 66.90 54782.40 88888.00 2014-02-23 00:32:30.625 054 12562.60 66.90 54782.40 88888.00 2014-02-23 00:32:30.750 054 12562.55 66.88 54782.40 88888.00 2014-02-23 00:32:30.875 054 12562.52 66.90 54782.43 88888.00 2014-02-23 00:32:31.000 054 12562.55 66.90 54782.43 88888.00 2014-02-23 00:32:31.125 054 12562.60 66.88 54782.45 88888.00 2014-02-23 00:32:31.250 054 12562.55 66.83 54782.45 88888.00 2014-02-23 00:32:31.375 054 12562.52 66.80 54782.47 88888.00 2014-02-23 00:32:31.500 054 12562.52 66.80 54782.50 88888.00 2014-02-23 00:32:31.625 054 12562.55 66.80 54782.47 88888.00 2014-02-23 00:32:31.750 054 12562.60 66.83 54782.45 88888.00 2014-02-23 00:32:31.875 054 12562.58 66.85 54782.47 88888.00 2014-02-23 00:32:32.000 054 12562.52 66.83 54782.45 88888.00 2014-02-23 00:32:32.125 054 12562.52 66.85 54782.45 88888.00 2014-02-23 00:32:32.250 054 12562.55 66.83 54782.43 88888.00 2014-02-23 00:32:32.375 054 12562.58 66.83 54782.43 88888.00 2014-02-23 00:32:32.500 054 12562.60 66.78 54782.45 88888.00 2014-02-23 00:32:32.625 054 12562.60 66.80 54782.45 88888.00 2014-02-23 00:32:32.750 054 12562.60 66.83 54782.45 88888.00 2014-02-23 00:32:32.875 054 12562.60 66.80 54782.43 88888.00 2014-02-23 00:32:33.000 054 12562.55 66.83 54782.38 88888.00 2014-02-23 00:32:33.125 054 12562.55 66.85 54782.40 88888.00 2014-02-23 00:32:33.250 054 12562.62 66.83 54782.40 88888.00 2014-02-23 00:32:33.375 054 12562.67 66.80 54782.40 88888.00 2014-02-23 00:32:33.500 054 12562.65 66.80 54782.43 88888.00 2014-02-23 00:32:33.625 054 12562.58 66.85 54782.43 88888.00 2014-02-23 00:32:33.750 054 12562.52 66.78 54782.43 88888.00 2014-02-23 00:32:33.875 054 12562.55 66.78 54782.43 88888.00 2014-02-23 00:32:34.000 054 12562.60 66.80 54782.43 88888.00 2014-02-23 00:32:34.125 054 12562.65 66.80 54782.43 88888.00 2014-02-23 00:32:34.250 054 12562.73 66.78 54782.45 88888.00 2014-02-23 00:32:34.375 054 12562.70 66.83 54782.45 88888.00 2014-02-23 00:32:34.500 054 12562.60 66.80 54782.47 88888.00 2014-02-23 00:32:34.625 054 12562.60 66.80 54782.45 88888.00 2014-02-23 00:32:34.750 054 12562.52 66.80 54782.45 88888.00 2014-02-23 00:32:34.875 054 12562.52 66.85 54782.45 88888.00 2014-02-23 00:32:35.000 054 12562.58 66.80 54782.45 88888.00 2014-02-23 00:32:35.125 054 12562.60 66.78 54782.43 88888.00 2014-02-23 00:32:35.250 054 12562.58 66.72 54782.47 88888.00 2014-02-23 00:32:35.375 054 12562.65 66.78 54782.47 88888.00 2014-02-23 00:32:35.500 054 12562.60 66.85 54782.50 88888.00 2014-02-23 00:32:35.625 054 12562.58 66.83 54782.50 88888.00 2014-02-23 00:32:35.750 054 12562.65 66.78 54782.50 88888.00 2014-02-23 00:32:35.875 054 12562.65 66.78 54782.47 88888.00 2014-02-23 00:32:36.000 054 12562.60 66.80 54782.45 88888.00 2014-02-23 00:32:36.125 054 12562.60 66.80 54782.47 88888.00 2014-02-23 00:32:36.250 054 12562.58 66.75 54782.50 88888.00 2014-02-23 00:32:36.375 054 12562.58 66.78 54782.47 88888.00 2014-02-23 00:32:36.500 054 12562.60 66.80 54782.50 88888.00 2014-02-23 00:32:36.625 054 12562.62 66.80 54782.47 88888.00 2014-02-23 00:32:36.750 054 12562.58 66.83 54782.47 88888.00 2014-02-23 00:32:36.875 054 12562.58 66.80 54782.47 88888.00 2014-02-23 00:32:37.000 054 12562.60 66.83 54782.47 88888.00 2014-02-23 00:32:37.125 054 12562.65 66.83 54782.45 88888.00 2014-02-23 00:32:37.250 054 12562.60 66.80 54782.47 88888.00 2014-02-23 00:32:37.375 054 12562.62 66.80 54782.47 88888.00 2014-02-23 00:32:37.500 054 12562.60 66.78 54782.45 88888.00 2014-02-23 00:32:37.625 054 12562.60 66.80 54782.47 88888.00 2014-02-23 00:32:37.750 054 12562.58 66.80 54782.47 88888.00 2014-02-23 00:32:37.875 054 12562.58 66.83 54782.50 88888.00 2014-02-23 00:32:38.000 054 12562.62 66.75 54782.50 88888.00 2014-02-23 00:32:38.125 054 12562.60 66.80 54782.50 88888.00 2014-02-23 00:32:38.250 054 12562.60 66.78 54782.53 88888.00 2014-02-23 00:32:38.375 054 12562.73 66.85 54782.53 88888.00 2014-02-23 00:32:38.500 054 12562.73 66.80 54782.53 88888.00 2014-02-23 00:32:38.625 054 12562.67 66.78 54782.53 88888.00 2014-02-23 00:32:38.750 054 12562.65 66.75 54782.53 88888.00 2014-02-23 00:32:38.875 054 12562.58 66.75 54782.53 88888.00 2014-02-23 00:32:39.000 054 12562.60 66.78 54782.53 88888.00 2014-02-23 00:32:39.125 054 12562.67 66.78 54782.53 88888.00 2014-02-23 00:32:39.250 054 12562.62 66.78 54782.53 88888.00 2014-02-23 00:32:39.375 054 12562.60 66.78 54782.53 88888.00 2014-02-23 00:32:39.500 054 12562.60 66.80 54782.53 88888.00 2014-02-23 00:32:39.625 054 12562.62 66.83 54782.53 88888.00 2014-02-23 00:32:39.750 054 12562.65 66.83 54782.50 88888.00 2014-02-23 00:32:39.875 054 12562.75 66.83 54782.47 88888.00 2014-02-23 00:32:40.000 054 12562.75 66.80 54782.47 88888.00 2014-02-23 00:32:40.125 054 12562.75 66.80 54782.47 88888.00 2014-02-23 00:32:40.250 054 12562.70 66.72 54782.55 88888.00 2014-02-23 00:32:40.375 054 12562.70 66.78 54782.55 88888.00 2014-02-23 00:32:40.500 054 12562.67 66.78 54782.57 88888.00 2014-02-23 00:32:40.625 054 12562.65 66.78 54782.55 88888.00 2014-02-23 00:32:40.750 054 12562.67 66.80 54782.53 88888.00 2014-02-23 00:32:40.875 054 12562.65 66.80 54782.50 88888.00 2014-02-23 00:32:41.000 054 12562.67 66.80 54782.50 88888.00 2014-02-23 00:32:41.125 054 12562.73 66.78 54782.53 88888.00 2014-02-23 00:32:41.250 054 12562.67 66.80 54782.53 88888.00 2014-02-23 00:32:41.375 054 12562.73 66.83 54782.55 88888.00 2014-02-23 00:32:41.500 054 12562.67 66.80 54782.55 88888.00 2014-02-23 00:32:41.625 054 12562.70 66.83 54782.55 88888.00 2014-02-23 00:32:41.750 054 12562.75 66.83 54782.55 88888.00 2014-02-23 00:32:41.875 054 12562.75 66.83 54782.57 88888.00 2014-02-23 00:32:42.000 054 12562.75 66.80 54782.55 88888.00 2014-02-23 00:32:42.125 054 12562.73 66.78 54782.55 88888.00 2014-02-23 00:32:42.250 054 12562.75 66.75 54782.55 88888.00 2014-02-23 00:32:42.375 054 12562.80 66.80 54782.55 88888.00 2014-02-23 00:32:42.500 054 12562.85 66.80 54782.57 88888.00 2014-02-23 00:32:42.625 054 12562.83 66.80 54782.57 88888.00 2014-02-23 00:32:42.750 054 12562.70 66.85 54782.57 88888.00 2014-02-23 00:32:42.875 054 12562.70 66.85 54782.57 88888.00 2014-02-23 00:32:43.000 054 12562.75 66.80 54782.57 88888.00 2014-02-23 00:32:43.125 054 12562.73 66.80 54782.55 88888.00 2014-02-23 00:32:43.250 054 12562.73 66.80 54782.55 88888.00 2014-02-23 00:32:43.375 054 12562.70 66.83 54782.55 88888.00 2014-02-23 00:32:43.500 054 12562.73 66.83 54782.55 88888.00 2014-02-23 00:32:43.625 054 12562.70 66.80 54782.55 88888.00 2014-02-23 00:32:43.750 054 12562.75 66.83 54782.55 88888.00 2014-02-23 00:32:43.875 054 12562.70 66.88 54782.53 88888.00 2014-02-23 00:32:44.000 054 12562.77 66.85 54782.53 88888.00 2014-02-23 00:32:44.125 054 12562.80 66.85 54782.55 88888.00 2014-02-23 00:32:44.250 054 12562.73 66.83 54782.55 88888.00 2014-02-23 00:32:44.375 054 12562.75 66.83 54782.55 88888.00 2014-02-23 00:32:44.500 054 12562.77 66.88 54782.53 88888.00 2014-02-23 00:32:44.625 054 12562.75 66.88 54782.55 88888.00 2014-02-23 00:32:44.750 054 12562.83 66.88 54782.57 88888.00 2014-02-23 00:32:44.875 054 12562.83 66.88 54782.57 88888.00 2014-02-23 00:32:45.000 054 12562.80 66.85 54782.55 88888.00 2014-02-23 00:32:45.125 054 12562.88 66.85 54782.57 88888.00 2014-02-23 00:32:45.250 054 12562.90 66.85 54782.57 88888.00 2014-02-23 00:32:45.375 054 12562.95 66.90 54782.55 88888.00 2014-02-23 00:32:45.500 054 12562.85 66.92 54782.55 88888.00 2014-02-23 00:32:45.625 054 12562.77 66.90 54782.53 88888.00 2014-02-23 00:32:45.750 054 12562.77 66.90 54782.55 88888.00 2014-02-23 00:32:45.875 054 12562.80 66.92 54782.57 88888.00 2014-02-23 00:32:46.000 054 12562.83 66.90 54782.57 88888.00 2014-02-23 00:32:46.125 054 12562.90 66.92 54782.60 88888.00 2014-02-23 00:32:46.250 054 12562.88 66.92 54782.60 88888.00 2014-02-23 00:32:46.375 054 12562.90 66.92 54782.62 88888.00 2014-02-23 00:32:46.500 054 12562.85 66.92 54782.62 88888.00 2014-02-23 00:32:46.625 054 12562.80 66.92 54782.62 88888.00 2014-02-23 00:32:46.750 054 12562.85 66.95 54782.62 88888.00 2014-02-23 00:32:46.875 054 12562.85 66.95 54782.60 88888.00 2014-02-23 00:32:47.000 054 12562.90 66.95 54782.57 88888.00 2014-02-23 00:32:47.125 054 12562.85 66.95 54782.57 88888.00 2014-02-23 00:32:47.250 054 12562.83 66.90 54782.55 88888.00 2014-02-23 00:32:47.375 054 12562.85 66.90 54782.50 88888.00 2014-02-23 00:32:47.500 054 12562.90 66.90 54782.55 88888.00 2014-02-23 00:32:47.625 054 12562.98 66.97 54782.57 88888.00 2014-02-23 00:32:47.750 054 12562.98 66.97 54782.60 88888.00 2014-02-23 00:32:47.875 054 12562.95 66.95 54782.60 88888.00 2014-02-23 00:32:48.000 054 12562.90 66.90 54782.53 88888.00 2014-02-23 00:32:48.125 054 12562.85 66.95 54782.55 88888.00 2014-02-23 00:32:48.250 054 12562.80 66.97 54782.57 88888.00 2014-02-23 00:32:48.375 054 12562.75 67.00 54782.57 88888.00 2014-02-23 00:32:48.500 054 12562.83 67.05 54782.57 88888.00 2014-02-23 00:32:48.625 054 12562.92 67.05 54782.57 88888.00 2014-02-23 00:32:48.750 054 12562.92 67.00 54782.57 88888.00 2014-02-23 00:32:48.875 054 12562.98 66.97 54782.53 88888.00 2014-02-23 00:32:49.000 054 12563.00 67.00 54782.55 88888.00 2014-02-23 00:32:49.125 054 12562.95 67.00 54782.57 88888.00 2014-02-23 00:32:49.250 054 12562.90 67.00 54782.57 88888.00 2014-02-23 00:32:49.375 054 12562.98 67.03 54782.60 88888.00 2014-02-23 00:32:49.500 054 12562.92 67.03 54782.57 88888.00 2014-02-23 00:32:49.625 054 12562.88 67.00 54782.57 88888.00 2014-02-23 00:32:49.750 054 12562.88 67.03 54782.57 88888.00 2014-02-23 00:32:49.875 054 12562.88 67.03 54782.57 88888.00 2014-02-23 00:32:50.000 054 12562.92 67.00 54782.57 88888.00 2014-02-23 00:32:50.125 054 12562.95 67.05 54782.60 88888.00 2014-02-23 00:32:50.250 054 12562.95 67.05 54782.60 88888.00 2014-02-23 00:32:50.375 054 12563.00 67.05 54782.57 88888.00 2014-02-23 00:32:50.500 054 12563.00 67.03 54782.55 88888.00 2014-02-23 00:32:50.625 054 12563.02 67.05 54782.55 88888.00 2014-02-23 00:32:50.750 054 12563.02 67.08 54782.57 88888.00 2014-02-23 00:32:50.875 054 12562.98 67.08 54782.57 88888.00 2014-02-23 00:32:51.000 054 12562.95 67.10 54782.55 88888.00 2014-02-23 00:32:51.125 054 12562.98 67.08 54782.57 88888.00 2014-02-23 00:32:51.250 054 12562.95 67.03 54782.55 88888.00 2014-02-23 00:32:51.375 054 12562.98 67.05 54782.55 88888.00 2014-02-23 00:32:51.500 054 12563.02 67.08 54782.53 88888.00 2014-02-23 00:32:51.625 054 12563.05 67.10 54782.57 88888.00 2014-02-23 00:32:51.750 054 12562.98 67.08 54782.57 88888.00 2014-02-23 00:32:51.875 054 12562.98 67.05 54782.55 88888.00 2014-02-23 00:32:52.000 054 12563.00 67.05 54782.53 88888.00 2014-02-23 00:32:52.125 054 12563.02 67.08 54782.53 88888.00 2014-02-23 00:32:52.250 054 12563.00 67.05 54782.55 88888.00 2014-02-23 00:32:52.375 054 12563.00 67.05 54782.53 88888.00 2014-02-23 00:32:52.500 054 12563.00 67.08 54782.53 88888.00 2014-02-23 00:32:52.625 054 12563.12 67.08 54782.53 88888.00 2014-02-23 00:32:52.750 054 12563.15 67.05 54782.53 88888.00 2014-02-23 00:32:52.875 054 12563.15 67.05 54782.53 88888.00 2014-02-23 00:32:53.000 054 12563.05 67.08 54782.53 88888.00 2014-02-23 00:32:53.125 054 12563.12 67.08 54782.55 88888.00 2014-02-23 00:32:53.250 054 12563.15 67.03 54782.53 88888.00 2014-02-23 00:32:53.375 054 12563.12 67.03 54782.50 88888.00 2014-02-23 00:32:53.500 054 12563.10 67.05 54782.53 88888.00 2014-02-23 00:32:53.625 054 12563.15 67.08 54782.55 88888.00 2014-02-23 00:32:53.750 054 12563.17 67.08 54782.55 88888.00 2014-02-23 00:32:53.875 054 12563.12 67.05 54782.53 88888.00 2014-02-23 00:32:54.000 054 12563.17 67.08 54782.55 88888.00 2014-02-23 00:32:54.125 054 12563.23 67.10 54782.60 88888.00 2014-02-23 00:32:54.250 054 12563.23 67.08 54782.57 88888.00 2014-02-23 00:32:54.375 054 12563.23 67.08 54782.57 88888.00 2014-02-23 00:32:54.500 054 12563.23 67.10 54782.55 88888.00 2014-02-23 00:32:54.625 054 12563.23 67.10 54782.53 88888.00 2014-02-23 00:32:54.750 054 12563.27 67.10 54782.55 88888.00 2014-02-23 00:32:54.875 054 12563.27 67.12 54782.55 88888.00 2014-02-23 00:32:55.000 054 12563.23 67.10 54782.53 88888.00 2014-02-23 00:32:55.125 054 12563.23 67.10 54782.55 88888.00 2014-02-23 00:32:55.250 054 12563.23 67.08 54782.53 88888.00 2014-02-23 00:32:55.375 054 12563.25 67.08 54782.50 88888.00 2014-02-23 00:32:55.500 054 12563.23 67.10 54782.50 88888.00 2014-02-23 00:32:55.625 054 12563.23 67.10 54782.50 88888.00 2014-02-23 00:32:55.750 054 12563.25 67.10 54782.50 88888.00 2014-02-23 00:32:55.875 054 12563.23 67.10 54782.55 88888.00 2014-02-23 00:32:56.000 054 12563.17 67.10 54782.53 88888.00 2014-02-23 00:32:56.125 054 12563.25 67.12 54782.55 88888.00 2014-02-23 00:32:56.250 054 12563.23 67.05 54782.53 88888.00 2014-02-23 00:32:56.375 054 12563.27 67.08 54782.53 88888.00 2014-02-23 00:32:56.500 054 12563.33 67.08 54782.53 88888.00 2014-02-23 00:32:56.625 054 12563.30 67.08 54782.53 88888.00 2014-02-23 00:32:56.750 054 12563.25 67.08 54782.50 88888.00 2014-02-23 00:32:56.875 054 12563.23 67.10 54782.53 88888.00 2014-02-23 00:32:57.000 054 12563.30 67.10 54782.53 88888.00 2014-02-23 00:32:57.125 054 12563.25 67.10 54782.53 88888.00 2014-02-23 00:32:57.250 054 12563.25 67.08 54782.53 88888.00 2014-02-23 00:32:57.375 054 12563.30 67.08 54782.53 88888.00 2014-02-23 00:32:57.500 054 12563.27 67.08 54782.50 88888.00 2014-02-23 00:32:57.625 054 12563.23 67.03 54782.53 88888.00 2014-02-23 00:32:57.750 054 12563.27 67.03 54782.53 88888.00 2014-02-23 00:32:57.875 054 12563.27 67.10 54782.53 88888.00 2014-02-23 00:32:58.000 054 12563.27 67.08 54782.53 88888.00 2014-02-23 00:32:58.125 054 12563.30 67.05 54782.53 88888.00 2014-02-23 00:32:58.250 054 12563.33 67.00 54782.55 88888.00 2014-02-23 00:32:58.375 054 12563.40 67.05 54782.57 88888.00 2014-02-23 00:32:58.500 054 12563.38 67.08 54782.57 88888.00 2014-02-23 00:32:58.625 054 12563.35 67.03 54782.55 88888.00 2014-02-23 00:32:58.750 054 12563.35 67.03 54782.53 88888.00 2014-02-23 00:32:58.875 054 12563.33 67.05 54782.55 88888.00 2014-02-23 00:32:59.000 054 12563.33 67.03 54782.55 88888.00 2014-02-23 00:32:59.125 054 12563.27 67.05 54782.55 88888.00 2014-02-23 00:32:59.250 054 12563.30 67.00 54782.55 88888.00 2014-02-23 00:32:59.375 054 12563.35 67.00 54782.53 88888.00 2014-02-23 00:32:59.500 054 12563.40 67.03 54782.53 88888.00 2014-02-23 00:32:59.625 054 12563.35 67.00 54782.50 88888.00 2014-02-23 00:32:59.750 054 12563.33 67.03 54782.53 88888.00 2014-02-23 00:32:59.875 054 12563.33 67.00 54782.55 88888.00 2014-02-23 00:33:00.000 054 12563.35 67.03 54782.57 88888.00 2014-02-23 00:33:00.125 054 12563.33 67.03 54782.57 88888.00 2014-02-23 00:33:00.250 054 12563.35 66.97 54782.55 88888.00 2014-02-23 00:33:00.375 054 12563.45 67.00 54782.55 88888.00 2014-02-23 00:33:00.500 054 12563.45 66.97 54782.53 88888.00 2014-02-23 00:33:00.625 054 12563.45 67.00 54782.55 88888.00 2014-02-23 00:33:00.750 054 12563.50 67.03 54782.55 88888.00 2014-02-23 00:33:00.875 054 12563.48 67.00 54782.53 88888.00 2014-02-23 00:33:01.000 054 12563.45 66.97 54782.50 88888.00 2014-02-23 00:33:01.125 054 12563.42 67.00 54782.55 88888.00 2014-02-23 00:33:01.250 054 12563.45 67.00 54782.55 88888.00 2014-02-23 00:33:01.375 054 12563.48 67.03 54782.53 88888.00 2014-02-23 00:33:01.500 054 12563.45 66.97 54782.53 88888.00 2014-02-23 00:33:01.625 054 12563.52 66.97 54782.55 88888.00 2014-02-23 00:33:01.750 054 12563.50 66.95 54782.53 88888.00 2014-02-23 00:33:01.875 054 12563.50 66.92 54782.55 88888.00 2014-02-23 00:33:02.000 054 12563.55 66.97 54782.55 88888.00 2014-02-23 00:33:02.125 054 12563.52 67.00 54782.57 88888.00 2014-02-23 00:33:02.250 054 12563.40 66.95 54782.53 88888.00 2014-02-23 00:33:02.375 054 12563.40 66.95 54782.55 88888.00 2014-02-23 00:33:02.500 054 12563.35 66.97 54782.55 88888.00 2014-02-23 00:33:02.625 054 12563.35 66.95 54782.57 88888.00 2014-02-23 00:33:02.750 054 12563.42 66.97 54782.55 88888.00 2014-02-23 00:33:02.875 054 12563.48 66.95 54782.55 88888.00 2014-02-23 00:33:03.000 054 12563.52 66.97 54782.55 88888.00 2014-02-23 00:33:03.125 054 12563.52 66.95 54782.57 88888.00 2014-02-23 00:33:03.250 054 12563.42 66.97 54782.60 88888.00 2014-02-23 00:33:03.375 054 12563.48 66.97 54782.57 88888.00 2014-02-23 00:33:03.500 054 12563.50 67.00 54782.57 88888.00 2014-02-23 00:33:03.625 054 12563.50 66.97 54782.55 88888.00 2014-02-23 00:33:03.750 054 12563.50 66.97 54782.57 88888.00 2014-02-23 00:33:03.875 054 12563.48 66.95 54782.57 88888.00 2014-02-23 00:33:04.000 054 12563.45 66.92 54782.57 88888.00 2014-02-23 00:33:04.125 054 12563.40 66.95 54782.60 88888.00 2014-02-23 00:33:04.250 054 12563.38 66.97 54782.60 88888.00 2014-02-23 00:33:04.375 054 12563.40 66.97 54782.57 88888.00 2014-02-23 00:33:04.500 054 12563.45 66.95 54782.55 88888.00 2014-02-23 00:33:04.625 054 12563.50 66.95 54782.57 88888.00 2014-02-23 00:33:04.750 054 12563.52 66.95 54782.62 88888.00 2014-02-23 00:33:04.875 054 12563.48 66.97 54782.60 88888.00 2014-02-23 00:33:05.000 054 12563.45 66.97 54782.55 88888.00 2014-02-23 00:33:05.125 054 12563.42 66.97 54782.55 88888.00 2014-02-23 00:33:05.250 054 12563.40 67.00 54782.57 88888.00 2014-02-23 00:33:05.375 054 12563.45 66.97 54782.57 88888.00 2014-02-23 00:33:05.500 054 12563.45 66.95 54782.57 88888.00 2014-02-23 00:33:05.625 054 12563.45 66.92 54782.60 88888.00 2014-02-23 00:33:05.750 054 12563.45 66.95 54782.60 88888.00 2014-02-23 00:33:05.875 054 12563.48 66.97 54782.60 88888.00 2014-02-23 00:33:06.000 054 12563.50 67.00 54782.60 88888.00 2014-02-23 00:33:06.125 054 12563.50 67.03 54782.60 88888.00 2014-02-23 00:33:06.250 054 12563.42 66.97 54782.57 88888.00 2014-02-23 00:33:06.375 054 12563.42 67.00 54782.57 88888.00 2014-02-23 00:33:06.500 054 12563.38 66.95 54782.60 88888.00 2014-02-23 00:33:06.625 054 12563.35 66.92 54782.60 88888.00 2014-02-23 00:33:06.750 054 12563.35 66.97 54782.62 88888.00 2014-02-23 00:33:06.875 054 12563.42 66.97 54782.62 88888.00 2014-02-23 00:33:07.000 054 12563.50 66.92 54782.60 88888.00 2014-02-23 00:33:07.125 054 12563.48 66.95 54782.60 88888.00 2014-02-23 00:33:07.250 054 12563.42 66.95 54782.57 88888.00 2014-02-23 00:33:07.375 054 12563.42 67.00 54782.57 88888.00 2014-02-23 00:33:07.500 054 12563.40 67.00 54782.57 88888.00 2014-02-23 00:33:07.625 054 12563.40 67.00 54782.60 88888.00 2014-02-23 00:33:07.750 054 12563.35 67.00 54782.57 88888.00 2014-02-23 00:33:07.875 054 12563.35 67.00 54782.57 88888.00 2014-02-23 00:33:08.000 054 12563.45 67.00 54782.55 88888.00 2014-02-23 00:33:08.125 054 12563.48 67.03 54782.57 88888.00 2014-02-23 00:33:08.250 054 12563.42 66.97 54782.60 88888.00 2014-02-23 00:33:08.375 054 12563.48 67.00 54782.60 88888.00 2014-02-23 00:33:08.500 054 12563.42 67.03 54782.60 88888.00 2014-02-23 00:33:08.625 054 12563.40 66.97 54782.57 88888.00 2014-02-23 00:33:08.750 054 12563.45 66.97 54782.57 88888.00 2014-02-23 00:33:08.875 054 12563.55 67.00 54782.57 88888.00 2014-02-23 00:33:09.000 054 12563.58 67.03 54782.57 88888.00 2014-02-23 00:33:09.125 054 12563.55 66.97 54782.57 88888.00 2014-02-23 00:33:09.250 054 12563.48 66.97 54782.57 88888.00 2014-02-23 00:33:09.375 054 12563.52 67.03 54782.60 88888.00 2014-02-23 00:33:09.500 054 12563.55 67.05 54782.60 88888.00 2014-02-23 00:33:09.625 054 12563.45 67.05 54782.60 88888.00 2014-02-23 00:33:09.750 054 12563.45 67.10 54782.60 88888.00 2014-02-23 00:33:09.875 054 12563.52 67.08 54782.60 88888.00 2014-02-23 00:33:10.000 054 12563.50 67.03 54782.60 88888.00 2014-02-23 00:33:10.125 054 12563.48 67.05 54782.62 88888.00 2014-02-23 00:33:10.250 054 12563.48 67.05 54782.62 88888.00 2014-02-23 00:33:10.375 054 12563.60 67.05 54782.62 88888.00 2014-02-23 00:33:10.500 054 12563.55 67.03 54782.60 88888.00 2014-02-23 00:33:10.625 054 12563.52 67.05 54782.57 88888.00 2014-02-23 00:33:10.750 054 12563.48 67.05 54782.57 88888.00 2014-02-23 00:33:10.875 054 12563.52 67.05 54782.57 88888.00 2014-02-23 00:33:11.000 054 12563.52 67.05 54782.60 88888.00 2014-02-23 00:33:11.125 054 12563.50 67.05 54782.62 88888.00 2014-02-23 00:33:11.250 054 12563.45 67.05 54782.62 88888.00 2014-02-23 00:33:11.375 054 12563.45 67.05 54782.65 88888.00 2014-02-23 00:33:11.500 054 12563.48 67.10 54782.68 88888.00 2014-02-23 00:33:11.625 054 12563.50 67.12 54782.65 88888.00 2014-02-23 00:33:11.750 054 12563.48 67.10 54782.62 88888.00 2014-02-23 00:33:11.875 054 12563.40 67.10 54782.62 88888.00 2014-02-23 00:33:12.000 054 12563.38 67.08 54782.60 88888.00 2014-02-23 00:33:12.125 054 12563.38 67.08 54782.62 88888.00 2014-02-23 00:33:12.250 054 12563.35 67.05 54782.62 88888.00 2014-02-23 00:33:12.375 054 12563.45 67.10 54782.62 88888.00 2014-02-23 00:33:12.500 054 12563.48 67.12 54782.60 88888.00 2014-02-23 00:33:12.625 054 12563.48 67.17 54782.60 88888.00 2014-02-23 00:33:12.750 054 12563.48 67.15 54782.60 88888.00 2014-02-23 00:33:12.875 054 12563.50 67.12 54782.60 88888.00 2014-02-23 00:33:13.000 054 12563.50 67.10 54782.57 88888.00 2014-02-23 00:33:13.125 054 12563.48 67.12 54782.62 88888.00 2014-02-23 00:33:13.250 054 12563.48 67.15 54782.65 88888.00 2014-02-23 00:33:13.375 054 12563.50 67.17 54782.65 88888.00 2014-02-23 00:33:13.500 054 12563.48 67.17 54782.60 88888.00 2014-02-23 00:33:13.625 054 12563.55 67.17 54782.60 88888.00 2014-02-23 00:33:13.750 054 12563.52 67.17 54782.60 88888.00 2014-02-23 00:33:13.875 054 12563.50 67.17 54782.60 88888.00 2014-02-23 00:33:14.000 054 12563.55 67.17 54782.60 88888.00 2014-02-23 00:33:14.125 054 12563.60 67.15 54782.62 88888.00 2014-02-23 00:33:14.250 054 12563.52 67.15 54782.60 88888.00 2014-02-23 00:33:14.375 054 12563.50 67.15 54782.60 88888.00 2014-02-23 00:33:14.500 054 12563.48 67.15 54782.60 88888.00 2014-02-23 00:33:14.625 054 12563.55 67.15 54782.60 88888.00 2014-02-23 00:33:14.750 054 12563.50 67.15 54782.60 88888.00 2014-02-23 00:33:14.875 054 12563.50 67.20 54782.65 88888.00 2014-02-23 00:33:15.000 054 12563.60 67.17 54782.60 88888.00 2014-02-23 00:33:15.125 054 12563.62 67.17 54782.62 88888.00 2014-02-23 00:33:15.250 054 12563.52 67.17 54782.60 88888.00 2014-02-23 00:33:15.375 054 12563.58 67.17 54782.60 88888.00 2014-02-23 00:33:15.500 054 12563.60 67.17 54782.62 88888.00 2014-02-23 00:33:15.625 054 12563.60 67.17 54782.65 88888.00 2014-02-23 00:33:15.750 054 12563.60 67.17 54782.65 88888.00 2014-02-23 00:33:15.875 054 12563.62 67.17 54782.65 88888.00 2014-02-23 00:33:16.000 054 12563.62 67.20 54782.60 88888.00 2014-02-23 00:33:16.125 054 12563.60 67.22 54782.60 88888.00 2014-02-23 00:33:16.250 054 12563.50 67.22 54782.62 88888.00 2014-02-23 00:33:16.375 054 12563.60 67.20 54782.62 88888.00 2014-02-23 00:33:16.500 054 12563.65 67.22 54782.62 88888.00 2014-02-23 00:33:16.625 054 12563.67 67.22 54782.62 88888.00 2014-02-23 00:33:16.750 054 12563.62 67.22 54782.60 88888.00 2014-02-23 00:33:16.875 054 12563.48 67.22 54782.60 88888.00 2014-02-23 00:33:17.000 054 12563.45 67.20 54782.60 88888.00 2014-02-23 00:33:17.125 054 12563.52 67.20 54782.60 88888.00 2014-02-23 00:33:17.250 054 12563.58 67.20 54782.60 88888.00 2014-02-23 00:33:17.375 054 12563.62 67.22 54782.62 88888.00 2014-02-23 00:33:17.500 054 12563.62 67.25 54782.65 88888.00 2014-02-23 00:33:17.625 054 12563.58 67.22 54782.65 88888.00 2014-02-23 00:33:17.750 054 12563.58 67.22 54782.65 88888.00 2014-02-23 00:33:17.875 054 12563.55 67.20 54782.62 88888.00 2014-02-23 00:33:18.000 054 12563.62 67.20 54782.65 88888.00 2014-02-23 00:33:18.125 054 12563.65 67.20 54782.65 88888.00 2014-02-23 00:33:18.250 054 12563.65 67.20 54782.65 88888.00 2014-02-23 00:33:18.375 054 12563.67 67.20 54782.62 88888.00 2014-02-23 00:33:18.500 054 12563.65 67.22 54782.62 88888.00 2014-02-23 00:33:18.625 054 12563.67 67.22 54782.65 88888.00 2014-02-23 00:33:18.750 054 12563.67 67.22 54782.65 88888.00 2014-02-23 00:33:18.875 054 12563.60 67.20 54782.62 88888.00 2014-02-23 00:33:19.000 054 12563.58 67.22 54782.60 88888.00 2014-02-23 00:33:19.125 054 12563.65 67.22 54782.62 88888.00 2014-02-23 00:33:19.250 054 12563.73 67.22 54782.65 88888.00 2014-02-23 00:33:19.375 054 12563.73 67.22 54782.65 88888.00 2014-02-23 00:33:19.500 054 12563.67 67.22 54782.65 88888.00 2014-02-23 00:33:19.625 054 12563.62 67.20 54782.65 88888.00 2014-02-23 00:33:19.750 054 12563.67 67.17 54782.68 88888.00 2014-02-23 00:33:19.875 054 12563.70 67.20 54782.60 88888.00 2014-02-23 00:33:20.000 054 12563.65 67.20 54782.62 88888.00 2014-02-23 00:33:20.125 054 12563.65 67.22 54782.62 88888.00 2014-02-23 00:33:20.250 054 12563.70 67.20 54782.68 88888.00 2014-02-23 00:33:20.375 054 12563.73 67.25 54782.68 88888.00 2014-02-23 00:33:20.500 054 12563.73 67.22 54782.68 88888.00 2014-02-23 00:33:20.625 054 12563.70 67.17 54782.65 88888.00 2014-02-23 00:33:20.750 054 12563.65 67.20 54782.68 88888.00 2014-02-23 00:33:20.875 054 12563.67 67.25 54782.70 88888.00 2014-02-23 00:33:21.000 054 12563.75 67.28 54782.72 88888.00 2014-02-23 00:33:21.125 054 12563.70 67.28 54782.72 88888.00 2014-02-23 00:33:21.250 054 12563.65 67.25 54782.70 88888.00 2014-02-23 00:33:21.375 054 12563.70 67.22 54782.70 88888.00 2014-02-23 00:33:21.500 054 12563.65 67.22 54782.70 88888.00 2014-02-23 00:33:21.625 054 12563.62 67.22 54782.65 88888.00 2014-02-23 00:33:21.750 054 12563.62 67.28 54782.65 88888.00 2014-02-23 00:33:21.875 054 12563.65 67.25 54782.65 88888.00 2014-02-23 00:33:22.000 054 12563.65 67.22 54782.65 88888.00 2014-02-23 00:33:22.125 054 12563.62 67.17 54782.65 88888.00 2014-02-23 00:33:22.250 054 12563.62 67.17 54782.68 88888.00 2014-02-23 00:33:22.375 054 12563.70 67.20 54782.68 88888.00 2014-02-23 00:33:22.500 054 12563.75 67.20 54782.70 88888.00 2014-02-23 00:33:22.625 054 12563.77 67.20 54782.70 88888.00 2014-02-23 00:33:22.750 054 12563.83 67.22 54782.70 88888.00 2014-02-23 00:33:22.875 054 12563.77 67.22 54782.68 88888.00 2014-02-23 00:33:23.000 054 12563.75 67.20 54782.68 88888.00 2014-02-23 00:33:23.125 054 12563.73 67.20 54782.70 88888.00 2014-02-23 00:33:23.250 054 12563.65 67.20 54782.68 88888.00 2014-02-23 00:33:23.375 054 12563.73 67.22 54782.70 88888.00 2014-02-23 00:33:23.500 054 12563.75 67.22 54782.68 88888.00 2014-02-23 00:33:23.625 054 12563.73 67.20 54782.68 88888.00 2014-02-23 00:33:23.750 054 12563.77 67.20 54782.68 88888.00 2014-02-23 00:33:23.875 054 12563.85 67.22 54782.70 88888.00 2014-02-23 00:33:24.000 054 12563.85 67.20 54782.68 88888.00 2014-02-23 00:33:24.125 054 12563.83 67.20 54782.70 88888.00 2014-02-23 00:33:24.250 054 12563.73 67.20 54782.70 88888.00 2014-02-23 00:33:24.375 054 12563.73 67.20 54782.68 88888.00 2014-02-23 00:33:24.500 054 12563.73 67.20 54782.68 88888.00 2014-02-23 00:33:24.625 054 12563.75 67.22 54782.72 88888.00 2014-02-23 00:33:24.750 054 12563.73 67.22 54782.72 88888.00 2014-02-23 00:33:24.875 054 12563.62 67.22 54782.70 88888.00 2014-02-23 00:33:25.000 054 12563.65 67.25 54782.70 88888.00 2014-02-23 00:33:25.125 054 12563.67 67.25 54782.70 88888.00 2014-02-23 00:33:25.250 054 12563.67 67.25 54782.75 88888.00 2014-02-23 00:33:25.375 054 12563.73 67.28 54782.72 88888.00 2014-02-23 00:33:25.500 054 12563.67 67.25 54782.72 88888.00 2014-02-23 00:33:25.625 054 12563.62 67.25 54782.72 88888.00 2014-02-23 00:33:25.750 054 12563.60 67.20 54782.72 88888.00 2014-02-23 00:33:25.875 054 12563.65 67.25 54782.70 88888.00 2014-02-23 00:33:26.000 054 12563.73 67.25 54782.70 88888.00 2014-02-23 00:33:26.125 054 12563.70 67.25 54782.75 88888.00 2014-02-23 00:33:26.250 054 12563.67 67.25 54782.75 88888.00 2014-02-23 00:33:26.375 054 12563.70 67.25 54782.72 88888.00 2014-02-23 00:33:26.500 054 12563.65 67.25 54782.72 88888.00 2014-02-23 00:33:26.625 054 12563.65 67.25 54782.75 88888.00 2014-02-23 00:33:26.750 054 12563.65 67.22 54782.75 88888.00 2014-02-23 00:33:26.875 054 12563.65 67.22 54782.75 88888.00 2014-02-23 00:33:27.000 054 12563.70 67.25 54782.72 88888.00 2014-02-23 00:33:27.125 054 12563.75 67.25 54782.75 88888.00 2014-02-23 00:33:27.250 054 12563.75 67.25 54782.75 88888.00 2014-02-23 00:33:27.375 054 12563.77 67.25 54782.75 88888.00 2014-02-23 00:33:27.500 054 12563.80 67.22 54782.75 88888.00 2014-02-23 00:33:27.625 054 12563.77 67.25 54782.78 88888.00 2014-02-23 00:33:27.750 054 12563.73 67.25 54782.75 88888.00 2014-02-23 00:33:27.875 054 12563.67 67.25 54782.75 88888.00 2014-02-23 00:33:28.000 054 12563.67 67.25 54782.75 88888.00 2014-02-23 00:33:28.125 054 12563.70 67.22 54782.72 88888.00 2014-02-23 00:33:28.250 054 12563.73 67.25 54782.75 88888.00 2014-02-23 00:33:28.375 054 12563.73 67.25 54782.75 88888.00 2014-02-23 00:33:28.500 054 12563.70 67.28 54782.78 88888.00 2014-02-23 00:33:28.625 054 12563.67 67.28 54782.78 88888.00 2014-02-23 00:33:28.750 054 12563.65 67.25 54782.80 88888.00 2014-02-23 00:33:28.875 054 12563.67 67.25 54782.80 88888.00 2014-02-23 00:33:29.000 054 12563.65 67.22 54782.78 88888.00 2014-02-23 00:33:29.125 054 12563.67 67.28 54782.78 88888.00 2014-02-23 00:33:29.250 054 12563.62 67.25 54782.78 88888.00 2014-02-23 00:33:29.375 054 12563.55 67.22 54782.75 88888.00 2014-02-23 00:33:29.500 054 12563.58 67.20 54782.75 88888.00 2014-02-23 00:33:29.625 054 12563.65 67.25 54782.78 88888.00 2014-02-23 00:33:29.750 054 12563.67 67.22 54782.78 88888.00 2014-02-23 00:33:29.875 054 12563.65 67.28 54782.80 88888.00 2014-02-23 00:33:30.000 054 12563.60 67.30 54782.80 88888.00 2014-02-23 00:33:30.125 054 12563.55 67.30 54782.80 88888.00 2014-02-23 00:33:30.250 054 12563.48 67.28 54782.80 88888.00 2014-02-23 00:33:30.375 054 12563.58 67.28 54782.80 88888.00 2014-02-23 00:33:30.500 054 12563.62 67.30 54782.80 88888.00 2014-02-23 00:33:30.625 054 12563.60 67.30 54782.80 88888.00 2014-02-23 00:33:30.750 054 12563.55 67.30 54782.80 88888.00 2014-02-23 00:33:30.875 054 12563.55 67.30 54782.78 88888.00 2014-02-23 00:33:31.000 054 12563.60 67.28 54782.78 88888.00 2014-02-23 00:33:31.125 054 12563.62 67.28 54782.80 88888.00 2014-02-23 00:33:31.250 054 12563.60 67.28 54782.80 88888.00 2014-02-23 00:33:31.375 054 12563.60 67.33 54782.80 88888.00 2014-02-23 00:33:31.500 054 12563.60 67.30 54782.78 88888.00 2014-02-23 00:33:31.625 054 12563.55 67.30 54782.78 88888.00 2014-02-23 00:33:31.750 054 12563.55 67.28 54782.80 88888.00 2014-02-23 00:33:31.875 054 12563.60 67.28 54782.80 88888.00 2014-02-23 00:33:32.000 054 12563.65 67.30 54782.78 88888.00 2014-02-23 00:33:32.125 054 12563.62 67.28 54782.78 88888.00 2014-02-23 00:33:32.250 054 12563.67 67.30 54782.80 88888.00 2014-02-23 00:33:32.375 054 12563.70 67.33 54782.78 88888.00 2014-02-23 00:33:32.500 054 12563.67 67.35 54782.80 88888.00 2014-02-23 00:33:32.625 054 12563.62 67.33 54782.78 88888.00 2014-02-23 00:33:32.750 054 12563.60 67.30 54782.78 88888.00 2014-02-23 00:33:32.875 054 12563.60 67.33 54782.78 88888.00 2014-02-23 00:33:33.000 054 12563.60 67.33 54782.75 88888.00 2014-02-23 00:33:33.125 054 12563.55 67.35 54782.80 88888.00 2014-02-23 00:33:33.250 054 12563.50 67.28 54782.80 88888.00 2014-02-23 00:33:33.375 054 12563.60 67.25 54782.80 88888.00 2014-02-23 00:33:33.500 054 12563.60 67.30 54782.80 88888.00 2014-02-23 00:33:33.625 054 12563.52 67.33 54782.80 88888.00 2014-02-23 00:33:33.750 054 12563.50 67.33 54782.80 88888.00 2014-02-23 00:33:33.875 054 12563.60 67.35 54782.80 88888.00 2014-02-23 00:33:34.000 054 12563.60 67.33 54782.78 88888.00 2014-02-23 00:33:34.125 054 12563.50 67.35 54782.78 88888.00 2014-02-23 00:33:34.250 054 12563.52 67.33 54782.82 88888.00 2014-02-23 00:33:34.375 054 12563.58 67.33 54782.82 88888.00 2014-02-23 00:33:34.500 054 12563.55 67.35 54782.82 88888.00 2014-02-23 00:33:34.625 054 12563.52 67.38 54782.82 88888.00 2014-02-23 00:33:34.750 054 12563.55 67.35 54782.80 88888.00 2014-02-23 00:33:34.875 054 12563.60 67.35 54782.80 88888.00 2014-02-23 00:33:35.000 054 12563.58 67.38 54782.82 88888.00 2014-02-23 00:33:35.125 054 12563.48 67.38 54782.82 88888.00 2014-02-23 00:33:35.250 054 12563.50 67.38 54782.85 88888.00 2014-02-23 00:33:35.375 054 12563.60 67.38 54782.85 88888.00 2014-02-23 00:33:35.500 054 12563.62 67.38 54782.82 88888.00 2014-02-23 00:33:35.625 054 12563.62 67.40 54782.82 88888.00 2014-02-23 00:33:35.750 054 12563.60 67.40 54782.85 88888.00 2014-02-23 00:33:35.875 054 12563.58 67.38 54782.82 88888.00 2014-02-23 00:33:36.000 054 12563.55 67.35 54782.80 88888.00 2014-02-23 00:33:36.125 054 12563.60 67.38 54782.85 88888.00 2014-02-23 00:33:36.250 054 12563.62 67.38 54782.85 88888.00 2014-02-23 00:33:36.375 054 12563.62 67.38 54782.85 88888.00 2014-02-23 00:33:36.500 054 12563.58 67.40 54782.82 88888.00 2014-02-23 00:33:36.625 054 12563.55 67.40 54782.85 88888.00 2014-02-23 00:33:36.750 054 12563.55 67.40 54782.82 88888.00 2014-02-23 00:33:36.875 054 12563.50 67.40 54782.82 88888.00 2014-02-23 00:33:37.000 054 12563.48 67.40 54782.80 88888.00 2014-02-23 00:33:37.125 054 12563.45 67.38 54782.82 88888.00 2014-02-23 00:33:37.250 054 12563.40 67.35 54782.82 88888.00 2014-02-23 00:33:37.375 054 12563.42 67.40 54782.85 88888.00 2014-02-23 00:33:37.500 054 12563.50 67.42 54782.82 88888.00 2014-02-23 00:33:37.625 054 12563.52 67.45 54782.85 88888.00 2014-02-23 00:33:37.750 054 12563.50 67.45 54782.85 88888.00 2014-02-23 00:33:37.875 054 12563.50 67.40 54782.85 88888.00 2014-02-23 00:33:38.000 054 12563.52 67.40 54782.82 88888.00 2014-02-23 00:33:38.125 054 12563.48 67.45 54782.85 88888.00 2014-02-23 00:33:38.250 054 12563.48 67.47 54782.88 88888.00 2014-02-23 00:33:38.375 054 12563.52 67.50 54782.88 88888.00 2014-02-23 00:33:38.500 054 12563.50 67.47 54782.85 88888.00 2014-02-23 00:33:38.625 054 12563.48 67.47 54782.85 88888.00 2014-02-23 00:33:38.750 054 12563.50 67.47 54782.85 88888.00 2014-02-23 00:33:38.875 054 12563.52 67.47 54782.88 88888.00 2014-02-23 00:33:39.000 054 12563.55 67.50 54782.90 88888.00 2014-02-23 00:33:39.125 054 12563.58 67.50 54782.88 88888.00 2014-02-23 00:33:39.250 054 12563.50 67.47 54782.85 88888.00 2014-02-23 00:33:39.375 054 12563.52 67.47 54782.88 88888.00 2014-02-23 00:33:39.500 054 12563.55 67.53 54782.93 88888.00 2014-02-23 00:33:39.625 054 12563.55 67.53 54782.90 88888.00 2014-02-23 00:33:39.750 054 12563.50 67.53 54782.88 88888.00 2014-02-23 00:33:39.875 054 12563.45 67.53 54782.88 88888.00 2014-02-23 00:33:40.000 054 12563.50 67.55 54782.88 88888.00 2014-02-23 00:33:40.125 054 12563.55 67.55 54782.90 88888.00 2014-02-23 00:33:40.250 054 12563.50 67.55 54782.93 88888.00 2014-02-23 00:33:40.375 054 12563.52 67.58 54782.93 88888.00 2014-02-23 00:33:40.500 054 12563.52 67.55 54782.90 88888.00 2014-02-23 00:33:40.625 054 12563.55 67.60 54782.93 88888.00 2014-02-23 00:33:40.750 054 12563.58 67.62 54782.95 88888.00 2014-02-23 00:33:40.875 054 12563.58 67.58 54782.95 88888.00 2014-02-23 00:33:41.000 054 12563.52 67.60 54782.90 88888.00 2014-02-23 00:33:41.125 054 12563.48 67.60 54782.93 88888.00 2014-02-23 00:33:41.250 054 12563.45 67.58 54782.95 88888.00 2014-02-23 00:33:41.375 054 12563.50 67.60 54782.93 88888.00 2014-02-23 00:33:41.500 054 12563.50 67.58 54782.90 88888.00 2014-02-23 00:33:41.625 054 12563.50 67.60 54782.93 88888.00 2014-02-23 00:33:41.750 054 12563.58 67.62 54782.90 88888.00 2014-02-23 00:33:41.875 054 12563.60 67.62 54782.90 88888.00 2014-02-23 00:33:42.000 054 12563.58 67.62 54782.88 88888.00 2014-02-23 00:33:42.125 054 12563.65 67.67 54782.93 88888.00 2014-02-23 00:33:42.250 054 12563.65 67.65 54782.90 88888.00 2014-02-23 00:33:42.375 054 12563.67 67.65 54782.93 88888.00 2014-02-23 00:33:42.500 054 12563.70 67.62 54782.95 88888.00 2014-02-23 00:33:42.625 054 12563.62 67.65 54782.93 88888.00 2014-02-23 00:33:42.750 054 12563.58 67.65 54782.93 88888.00 2014-02-23 00:33:42.875 054 12563.60 67.67 54782.95 88888.00 2014-02-23 00:33:43.000 054 12563.65 67.67 54782.90 88888.00 2014-02-23 00:33:43.125 054 12563.67 67.67 54782.93 88888.00 2014-02-23 00:33:43.250 054 12563.67 67.65 54782.93 88888.00 2014-02-23 00:33:43.375 054 12563.67 67.65 54782.90 88888.00 2014-02-23 00:33:43.500 054 12563.65 67.65 54782.93 88888.00 2014-02-23 00:33:43.625 054 12563.65 67.65 54782.90 88888.00 2014-02-23 00:33:43.750 054 12563.67 67.67 54782.93 88888.00 2014-02-23 00:33:43.875 054 12563.67 67.67 54782.93 88888.00 2014-02-23 00:33:44.000 054 12563.70 67.70 54782.93 88888.00 2014-02-23 00:33:44.125 054 12563.65 67.70 54782.95 88888.00 2014-02-23 00:33:44.250 054 12563.65 67.67 54782.95 88888.00 2014-02-23 00:33:44.375 054 12563.65 67.67 54782.95 88888.00 2014-02-23 00:33:44.500 054 12563.65 67.67 54782.93 88888.00 2014-02-23 00:33:44.625 054 12563.67 67.70 54782.95 88888.00 2014-02-23 00:33:44.750 054 12563.70 67.70 54782.93 88888.00 2014-02-23 00:33:44.875 054 12563.75 67.72 54782.93 88888.00 2014-02-23 00:33:45.000 054 12563.75 67.72 54782.95 88888.00 2014-02-23 00:33:45.125 054 12563.73 67.70 54782.93 88888.00 2014-02-23 00:33:45.250 054 12563.70 67.70 54782.95 88888.00 2014-02-23 00:33:45.375 054 12563.70 67.70 54782.95 88888.00 2014-02-23 00:33:45.500 054 12563.62 67.75 54782.95 88888.00 2014-02-23 00:33:45.625 054 12563.60 67.75 54782.95 88888.00 2014-02-23 00:33:45.750 054 12563.60 67.75 54782.93 88888.00 2014-02-23 00:33:45.875 054 12563.62 67.72 54782.95 88888.00 2014-02-23 00:33:46.000 054 12563.60 67.72 54782.93 88888.00 2014-02-23 00:33:46.125 054 12563.62 67.72 54782.97 88888.00 2014-02-23 00:33:46.250 054 12563.67 67.72 54782.97 88888.00 2014-02-23 00:33:46.375 054 12563.67 67.72 54782.93 88888.00 2014-02-23 00:33:46.500 054 12563.67 67.72 54782.95 88888.00 2014-02-23 00:33:46.625 054 12563.65 67.75 54782.95 88888.00 2014-02-23 00:33:46.750 054 12563.65 67.72 54782.93 88888.00 2014-02-23 00:33:46.875 054 12563.70 67.72 54782.93 88888.00 2014-02-23 00:33:47.000 054 12563.70 67.72 54782.93 88888.00 2014-02-23 00:33:47.125 054 12563.67 67.72 54782.93 88888.00 2014-02-23 00:33:47.250 054 12563.60 67.67 54782.93 88888.00 2014-02-23 00:33:47.375 054 12563.67 67.72 54782.93 88888.00 2014-02-23 00:33:47.500 054 12563.70 67.78 54782.95 88888.00 2014-02-23 00:33:47.625 054 12563.70 67.80 54782.97 88888.00 2014-02-23 00:33:47.750 054 12563.70 67.78 54782.95 88888.00 2014-02-23 00:33:47.875 054 12563.73 67.75 54782.97 88888.00 2014-02-23 00:33:48.000 054 12563.75 67.75 54782.95 88888.00 2014-02-23 00:33:48.125 054 12563.73 67.72 54782.97 88888.00 2014-02-23 00:33:48.250 054 12563.75 67.72 54783.00 88888.00 2014-02-23 00:33:48.375 054 12563.77 67.75 54782.97 88888.00 2014-02-23 00:33:48.500 054 12563.70 67.72 54782.95 88888.00 2014-02-23 00:33:48.625 054 12563.75 67.70 54782.95 88888.00 2014-02-23 00:33:48.750 054 12563.77 67.72 54782.97 88888.00 2014-02-23 00:33:48.875 054 12563.77 67.72 54782.95 88888.00 2014-02-23 00:33:49.000 054 12563.80 67.75 54782.95 88888.00 2014-02-23 00:33:49.125 054 12563.83 67.72 54782.97 88888.00 2014-02-23 00:33:49.250 054 12563.75 67.72 54782.97 88888.00 2014-02-23 00:33:49.375 054 12563.77 67.75 54782.97 88888.00 2014-02-23 00:33:49.500 054 12563.77 67.72 54782.95 88888.00 2014-02-23 00:33:49.625 054 12563.80 67.75 54782.95 88888.00 2014-02-23 00:33:49.750 054 12563.85 67.70 54782.97 88888.00 2014-02-23 00:33:49.875 054 12563.83 67.67 54783.00 88888.00 2014-02-23 00:33:50.000 054 12563.80 67.67 54782.95 88888.00 2014-02-23 00:33:50.125 054 12563.75 67.67 54782.95 88888.00 2014-02-23 00:33:50.250 054 12563.70 67.67 54782.97 88888.00 2014-02-23 00:33:50.375 054 12563.80 67.67 54783.00 88888.00 2014-02-23 00:33:50.500 054 12563.85 67.67 54783.00 88888.00 2014-02-23 00:33:50.625 054 12563.88 67.67 54782.95 88888.00 2014-02-23 00:33:50.750 054 12563.90 67.70 54782.97 88888.00 2014-02-23 00:33:50.875 054 12563.88 67.67 54782.97 88888.00 2014-02-23 00:33:51.000 054 12563.85 67.67 54782.97 88888.00 2014-02-23 00:33:51.125 054 12563.83 67.67 54783.00 88888.00 2014-02-23 00:33:51.250 054 12563.83 67.70 54783.03 88888.00 2014-02-23 00:33:51.375 054 12563.88 67.67 54783.00 88888.00 2014-02-23 00:33:51.500 054 12563.90 67.65 54783.00 88888.00 2014-02-23 00:33:51.625 054 12563.85 67.65 54782.97 88888.00 2014-02-23 00:33:51.750 054 12563.88 67.65 54782.97 88888.00 2014-02-23 00:33:51.875 054 12563.92 67.62 54782.97 88888.00 2014-02-23 00:33:52.000 054 12563.95 67.62 54782.97 88888.00 2014-02-23 00:33:52.125 054 12563.92 67.62 54783.00 88888.00 2014-02-23 00:33:52.250 054 12563.88 67.65 54783.03 88888.00 2014-02-23 00:33:52.375 054 12563.95 67.67 54782.97 88888.00 2014-02-23 00:33:52.500 054 12563.95 67.67 54782.95 88888.00 2014-02-23 00:33:52.625 054 12563.92 67.62 54782.95 88888.00 2014-02-23 00:33:52.750 054 12563.95 67.62 54782.95 88888.00 2014-02-23 00:33:52.875 054 12563.88 67.60 54782.95 88888.00 2014-02-23 00:33:53.000 054 12563.85 67.62 54782.93 88888.00 2014-02-23 00:33:53.125 054 12563.88 67.62 54782.97 88888.00 2014-02-23 00:33:53.250 054 12563.88 67.58 54782.97 88888.00 2014-02-23 00:33:53.375 054 12563.85 67.58 54782.97 88888.00 2014-02-23 00:33:53.500 054 12563.85 67.60 54783.00 88888.00 2014-02-23 00:33:53.625 054 12563.88 67.60 54783.00 88888.00 2014-02-23 00:33:53.750 054 12563.92 67.62 54783.03 88888.00 2014-02-23 00:33:53.875 054 12563.92 67.60 54783.00 88888.00 2014-02-23 00:33:54.000 054 12563.88 67.58 54782.97 88888.00 2014-02-23 00:33:54.125 054 12563.88 67.58 54782.97 88888.00 2014-02-23 00:33:54.250 054 12563.88 67.58 54783.00 88888.00 2014-02-23 00:33:54.375 054 12563.90 67.58 54783.00 88888.00 2014-02-23 00:33:54.500 054 12563.83 67.55 54783.00 88888.00 2014-02-23 00:33:54.625 054 12563.77 67.55 54783.03 88888.00 2014-02-23 00:33:54.750 054 12563.88 67.60 54783.05 88888.00 2014-02-23 00:33:54.875 054 12563.95 67.58 54783.03 88888.00 2014-02-23 00:33:55.000 054 12563.98 67.55 54783.00 88888.00 2014-02-23 00:33:55.125 054 12563.92 67.55 54783.00 88888.00 2014-02-23 00:33:55.250 054 12563.85 67.55 54783.00 88888.00 2014-02-23 00:33:55.375 054 12563.92 67.58 54783.03 88888.00 2014-02-23 00:33:55.500 054 12563.92 67.60 54783.05 88888.00 2014-02-23 00:33:55.625 054 12563.90 67.55 54783.05 88888.00 2014-02-23 00:33:55.750 054 12563.88 67.55 54783.05 88888.00 2014-02-23 00:33:55.875 054 12563.92 67.55 54783.05 88888.00 2014-02-23 00:33:56.000 054 12563.92 67.53 54783.03 88888.00 2014-02-23 00:33:56.125 054 12563.92 67.50 54783.03 88888.00 2014-02-23 00:33:56.250 054 12563.92 67.47 54783.05 88888.00 2014-02-23 00:33:56.375 054 12563.92 67.50 54783.05 88888.00 2014-02-23 00:33:56.500 054 12563.90 67.53 54783.05 88888.00 2014-02-23 00:33:56.625 054 12563.85 67.55 54783.05 88888.00 2014-02-23 00:33:56.750 054 12563.83 67.53 54783.03 88888.00 2014-02-23 00:33:56.875 054 12563.83 67.53 54783.05 88888.00 2014-02-23 00:33:57.000 054 12563.85 67.53 54783.05 88888.00 2014-02-23 00:33:57.125 054 12563.85 67.53 54783.07 88888.00 2014-02-23 00:33:57.250 054 12563.85 67.58 54783.07 88888.00 2014-02-23 00:33:57.375 054 12563.88 67.58 54783.07 88888.00 2014-02-23 00:33:57.500 054 12563.88 67.58 54783.05 88888.00 2014-02-23 00:33:57.625 054 12563.85 67.53 54783.07 88888.00 2014-02-23 00:33:57.750 054 12563.83 67.53 54783.05 88888.00 2014-02-23 00:33:57.875 054 12563.83 67.53 54783.07 88888.00 2014-02-23 00:33:58.000 054 12563.85 67.53 54783.03 88888.00 2014-02-23 00:33:58.125 054 12563.85 67.55 54783.05 88888.00 2014-02-23 00:33:58.250 054 12563.80 67.55 54783.05 88888.00 2014-02-23 00:33:58.375 054 12563.88 67.53 54783.03 88888.00 2014-02-23 00:33:58.500 054 12563.85 67.50 54783.03 88888.00 2014-02-23 00:33:58.625 054 12563.90 67.53 54783.05 88888.00 2014-02-23 00:33:58.750 054 12563.90 67.55 54783.10 88888.00 2014-02-23 00:33:58.875 054 12563.85 67.53 54783.07 88888.00 2014-02-23 00:33:59.000 054 12563.88 67.53 54783.05 88888.00 2014-02-23 00:33:59.125 054 12563.92 67.58 54783.07 88888.00 2014-02-23 00:33:59.250 054 12563.92 67.60 54783.07 88888.00 2014-02-23 00:33:59.375 054 12563.92 67.62 54783.10 88888.00 2014-02-23 00:33:59.500 054 12563.90 67.58 54783.10 88888.00 2014-02-23 00:33:59.625 054 12563.92 67.58 54783.07 88888.00 2014-02-23 00:33:59.750 054 12563.88 67.55 54783.05 88888.00 2014-02-23 00:33:59.875 054 12563.90 67.53 54783.07 88888.00 2014-02-23 00:34:00.000 054 12564.00 67.50 54783.05 88888.00 2014-02-23 00:34:00.125 054 12564.02 67.53 54783.05 88888.00 2014-02-23 00:34:00.250 054 12563.98 67.53 54783.05 88888.00 2014-02-23 00:34:00.375 054 12563.95 67.55 54783.05 88888.00 2014-02-23 00:34:00.500 054 12563.92 67.55 54783.05 88888.00 2014-02-23 00:34:00.625 054 12563.95 67.58 54783.05 88888.00 2014-02-23 00:34:00.750 054 12563.95 67.55 54783.05 88888.00 2014-02-23 00:34:00.875 054 12563.95 67.55 54783.07 88888.00 2014-02-23 00:34:01.000 054 12564.00 67.58 54783.07 88888.00 2014-02-23 00:34:01.125 054 12563.98 67.60 54783.07 88888.00 2014-02-23 00:34:01.250 054 12563.88 67.60 54783.10 88888.00 2014-02-23 00:34:01.375 054 12563.95 67.62 54783.07 88888.00 2014-02-23 00:34:01.500 054 12563.92 67.60 54783.10 88888.00 2014-02-23 00:34:01.625 054 12563.92 67.58 54783.10 88888.00 2014-02-23 00:34:01.750 054 12563.92 67.58 54783.07 88888.00 2014-02-23 00:34:01.875 054 12563.92 67.55 54783.10 88888.00 2014-02-23 00:34:02.000 054 12563.95 67.60 54783.07 88888.00 2014-02-23 00:34:02.125 054 12563.98 67.60 54783.07 88888.00 2014-02-23 00:34:02.250 054 12563.95 67.60 54783.10 88888.00 2014-02-23 00:34:02.375 054 12563.92 67.60 54783.10 88888.00 2014-02-23 00:34:02.500 054 12563.95 67.58 54783.07 88888.00 2014-02-23 00:34:02.625 054 12563.88 67.58 54783.07 88888.00 2014-02-23 00:34:02.750 054 12563.88 67.60 54783.07 88888.00 2014-02-23 00:34:02.875 054 12563.88 67.62 54783.10 88888.00 2014-02-23 00:34:03.000 054 12563.85 67.62 54783.07 88888.00 2014-02-23 00:34:03.125 054 12563.85 67.60 54783.05 88888.00 2014-02-23 00:34:03.250 054 12563.90 67.60 54783.07 88888.00 2014-02-23 00:34:03.375 054 12563.90 67.62 54783.07 88888.00 2014-02-23 00:34:03.500 054 12563.90 67.62 54783.07 88888.00 2014-02-23 00:34:03.625 054 12564.00 67.62 54783.07 88888.00 2014-02-23 00:34:03.750 054 12564.05 67.62 54783.07 88888.00 2014-02-23 00:34:03.875 054 12564.00 67.62 54783.07 88888.00 2014-02-23 00:34:04.000 054 12563.92 67.62 54783.05 88888.00 2014-02-23 00:34:04.125 054 12563.92 67.62 54783.07 88888.00 2014-02-23 00:34:04.250 054 12563.92 67.62 54783.07 88888.00 2014-02-23 00:34:04.375 054 12563.95 67.62 54783.07 88888.00 2014-02-23 00:34:04.500 054 12563.88 67.62 54783.07 88888.00 2014-02-23 00:34:04.625 054 12563.90 67.62 54783.07 88888.00 2014-02-23 00:34:04.750 054 12563.98 67.65 54783.07 88888.00 2014-02-23 00:34:04.875 054 12564.05 67.65 54783.10 88888.00 2014-02-23 00:34:05.000 054 12564.05 67.60 54783.05 88888.00 2014-02-23 00:34:05.125 054 12564.02 67.60 54783.07 88888.00 2014-02-23 00:34:05.250 054 12564.00 67.62 54783.05 88888.00 2014-02-23 00:34:05.375 054 12564.05 67.60 54783.03 88888.00 2014-02-23 00:34:05.500 054 12564.02 67.62 54783.03 88888.00 2014-02-23 00:34:05.625 054 12564.02 67.62 54783.05 88888.00 2014-02-23 00:34:05.750 054 12564.05 67.65 54783.05 88888.00 2014-02-23 00:34:05.875 054 12564.02 67.67 54783.05 88888.00 2014-02-23 00:34:06.000 054 12564.05 67.65 54783.05 88888.00 2014-02-23 00:34:06.125 054 12564.12 67.67 54783.07 88888.00 2014-02-23 00:34:06.250 054 12564.15 67.67 54783.10 88888.00 2014-02-23 00:34:06.375 054 12564.12 67.67 54783.07 88888.00 2014-02-23 00:34:06.500 054 12564.10 67.67 54783.05 88888.00 2014-02-23 00:34:06.625 054 12564.05 67.65 54783.10 88888.00 2014-02-23 00:34:06.750 054 12564.08 67.67 54783.07 88888.00 2014-02-23 00:34:06.875 054 12564.15 67.67 54783.07 88888.00 2014-02-23 00:34:07.000 054 12564.17 67.67 54783.05 88888.00 2014-02-23 00:34:07.125 054 12564.10 67.70 54783.05 88888.00 2014-02-23 00:34:07.250 054 12564.02 67.70 54783.07 88888.00 2014-02-23 00:34:07.375 054 12564.02 67.72 54783.05 88888.00 2014-02-23 00:34:07.500 054 12564.08 67.72 54783.07 88888.00 2014-02-23 00:34:07.625 054 12564.08 67.70 54783.07 88888.00 2014-02-23 00:34:07.750 054 12564.05 67.72 54783.05 88888.00 2014-02-23 00:34:07.875 054 12564.08 67.72 54783.05 88888.00 2014-02-23 00:34:08.000 054 12564.12 67.75 54783.05 88888.00 2014-02-23 00:34:08.125 054 12564.17 67.75 54783.07 88888.00 2014-02-23 00:34:08.250 054 12564.15 67.75 54783.07 88888.00 2014-02-23 00:34:08.375 054 12564.10 67.72 54783.05 88888.00 2014-02-23 00:34:08.500 054 12564.02 67.75 54783.05 88888.00 2014-02-23 00:34:08.625 054 12564.05 67.78 54783.05 88888.00 2014-02-23 00:34:08.750 054 12564.02 67.78 54783.05 88888.00 2014-02-23 00:34:08.875 054 12564.02 67.78 54783.07 88888.00 2014-02-23 00:34:09.000 054 12564.05 67.75 54783.03 88888.00 2014-02-23 00:34:09.125 054 12564.00 67.75 54783.05 88888.00 2014-02-23 00:34:09.250 054 12564.00 67.78 54783.05 88888.00 2014-02-23 00:34:09.375 054 12564.00 67.80 54783.03 88888.00 2014-02-23 00:34:09.500 054 12564.05 67.78 54783.03 88888.00 2014-02-23 00:34:09.625 054 12564.08 67.78 54783.05 88888.00 2014-02-23 00:34:09.750 054 12564.08 67.80 54783.05 88888.00 2014-02-23 00:34:09.875 054 12564.00 67.83 54783.05 88888.00 2014-02-23 00:34:10.000 054 12564.05 67.83 54783.03 88888.00 2014-02-23 00:34:10.125 054 12564.10 67.83 54783.05 88888.00 2014-02-23 00:34:10.250 054 12564.10 67.83 54783.05 88888.00 2014-02-23 00:34:10.375 054 12564.12 67.85 54783.07 88888.00 2014-02-23 00:34:10.500 054 12564.10 67.88 54783.05 88888.00 2014-02-23 00:34:10.625 054 12564.15 67.88 54783.05 88888.00 2014-02-23 00:34:10.750 054 12564.17 67.85 54783.05 88888.00 2014-02-23 00:34:10.875 054 12564.12 67.83 54783.03 88888.00 2014-02-23 00:34:11.000 054 12564.10 67.85 54783.00 88888.00 2014-02-23 00:34:11.125 054 12564.12 67.88 54783.05 88888.00 2014-02-23 00:34:11.250 054 12564.12 67.85 54783.05 88888.00 2014-02-23 00:34:11.375 054 12564.20 67.88 54783.05 88888.00 2014-02-23 00:34:11.500 054 12564.17 67.92 54783.07 88888.00 2014-02-23 00:34:11.625 054 12564.20 67.90 54783.07 88888.00 2014-02-23 00:34:11.750 054 12564.17 67.92 54783.03 88888.00 2014-02-23 00:34:11.875 054 12564.15 67.95 54783.03 88888.00 2014-02-23 00:34:12.000 054 12564.20 67.92 54783.03 88888.00 2014-02-23 00:34:12.125 054 12564.25 67.90 54783.03 88888.00 2014-02-23 00:34:12.250 054 12564.25 67.95 54783.05 88888.00 2014-02-23 00:34:12.375 054 12564.30 67.97 54783.07 88888.00 2014-02-23 00:34:12.500 054 12564.27 67.97 54783.07 88888.00 2014-02-23 00:34:12.625 054 12564.30 67.97 54783.05 88888.00 2014-02-23 00:34:12.750 054 12564.30 67.97 54783.05 88888.00 2014-02-23 00:34:12.875 054 12564.25 67.95 54783.05 88888.00 2014-02-23 00:34:13.000 054 12564.20 67.95 54783.03 88888.00 2014-02-23 00:34:13.125 054 12564.15 67.97 54783.05 88888.00 2014-02-23 00:34:13.250 054 12564.12 67.97 54783.03 88888.00 2014-02-23 00:34:13.375 054 12564.10 68.00 54783.03 88888.00 2014-02-23 00:34:13.500 054 12564.17 68.00 54783.05 88888.00 2014-02-23 00:34:13.625 054 12564.20 68.03 54783.07 88888.00 2014-02-23 00:34:13.750 054 12564.17 68.03 54783.07 88888.00 2014-02-23 00:34:13.875 054 12564.23 68.00 54783.07 88888.00 2014-02-23 00:34:14.000 054 12564.27 68.03 54783.05 88888.00 2014-02-23 00:34:14.125 054 12564.25 68.03 54783.05 88888.00 2014-02-23 00:34:14.250 054 12564.23 68.00 54783.05 88888.00 2014-02-23 00:34:14.375 054 12564.20 68.05 54783.05 88888.00 2014-02-23 00:34:14.500 054 12564.10 68.05 54783.05 88888.00 2014-02-23 00:34:14.625 054 12564.15 68.03 54783.03 88888.00 2014-02-23 00:34:14.750 054 12564.23 68.03 54783.05 88888.00 2014-02-23 00:34:14.875 054 12564.30 68.08 54783.03 88888.00 2014-02-23 00:34:15.000 054 12564.30 68.03 54783.03 88888.00 2014-02-23 00:34:15.125 054 12564.35 68.05 54783.07 88888.00 2014-02-23 00:34:15.250 054 12564.40 68.05 54783.07 88888.00 2014-02-23 00:34:15.375 054 12564.40 68.03 54783.05 88888.00 2014-02-23 00:34:15.500 054 12564.35 68.05 54783.05 88888.00 2014-02-23 00:34:15.625 054 12564.33 68.05 54783.05 88888.00 2014-02-23 00:34:15.750 054 12564.35 68.08 54783.03 88888.00 2014-02-23 00:34:15.875 054 12564.38 68.08 54783.05 88888.00 2014-02-23 00:34:16.000 054 12564.38 68.10 54783.05 88888.00 2014-02-23 00:34:16.125 054 12564.35 68.08 54783.03 88888.00 2014-02-23 00:34:16.250 054 12564.27 68.08 54783.03 88888.00 2014-02-23 00:34:16.375 054 12564.23 68.10 54783.03 88888.00 2014-02-23 00:34:16.500 054 12564.23 68.12 54783.05 88888.00 2014-02-23 00:34:16.625 054 12564.25 68.10 54783.05 88888.00 2014-02-23 00:34:16.750 054 12564.25 68.10 54783.05 88888.00 2014-02-23 00:34:16.875 054 12564.27 68.10 54783.07 88888.00 2014-02-23 00:34:17.000 054 12564.23 68.10 54783.05 88888.00 2014-02-23 00:34:17.125 054 12564.25 68.10 54783.07 88888.00 2014-02-23 00:34:17.250 054 12564.25 68.10 54783.10 88888.00 2014-02-23 00:34:17.375 054 12564.27 68.12 54783.07 88888.00 2014-02-23 00:34:17.500 054 12564.30 68.10 54783.05 88888.00 2014-02-23 00:34:17.625 054 12564.35 68.10 54783.05 88888.00 2014-02-23 00:34:17.750 054 12564.35 68.08 54783.05 88888.00 2014-02-23 00:34:17.875 054 12564.38 68.10 54783.07 88888.00 2014-02-23 00:34:18.000 054 12564.38 68.12 54783.05 88888.00 2014-02-23 00:34:18.125 054 12564.38 68.12 54783.05 88888.00 2014-02-23 00:34:18.250 054 12564.23 68.08 54783.03 88888.00 2014-02-23 00:34:18.375 054 12564.25 68.10 54783.03 88888.00 2014-02-23 00:34:18.500 054 12564.33 68.12 54783.05 88888.00 2014-02-23 00:34:18.625 054 12564.42 68.12 54783.03 88888.00 2014-02-23 00:34:18.750 054 12564.45 68.10 54783.05 88888.00 2014-02-23 00:34:18.875 054 12564.40 68.12 54783.05 88888.00 2014-02-23 00:34:19.000 054 12564.38 68.10 54783.03 88888.00 2014-02-23 00:34:19.125 054 12564.33 68.08 54783.03 88888.00 2014-02-23 00:34:19.250 054 12564.30 68.08 54783.05 88888.00 2014-02-23 00:34:19.375 054 12564.33 68.05 54783.05 88888.00 2014-02-23 00:34:19.500 054 12564.35 68.05 54783.03 88888.00 2014-02-23 00:34:19.625 054 12564.25 68.05 54783.03 88888.00 2014-02-23 00:34:19.750 054 12564.23 68.05 54783.00 88888.00 2014-02-23 00:34:19.875 054 12564.25 68.05 54783.03 88888.00 2014-02-23 00:34:20.000 054 12564.30 68.05 54783.00 88888.00 2014-02-23 00:34:20.125 054 12564.38 68.08 54783.03 88888.00 2014-02-23 00:34:20.250 054 12564.33 68.05 54783.03 88888.00 2014-02-23 00:34:20.375 054 12564.40 68.10 54783.07 88888.00 2014-02-23 00:34:20.500 054 12564.33 68.10 54783.07 88888.00 2014-02-23 00:34:20.625 054 12564.25 68.08 54783.05 88888.00 2014-02-23 00:34:20.750 054 12564.25 68.05 54783.03 88888.00 2014-02-23 00:34:20.875 054 12564.20 68.08 54783.05 88888.00 2014-02-23 00:34:21.000 054 12564.23 68.05 54783.03 88888.00 2014-02-23 00:34:21.125 054 12564.33 68.03 54783.03 88888.00 2014-02-23 00:34:21.250 054 12564.40 68.00 54783.03 88888.00 2014-02-23 00:34:21.375 054 12564.40 67.97 54783.03 88888.00 2014-02-23 00:34:21.500 054 12564.35 68.00 54783.05 88888.00 2014-02-23 00:34:21.625 054 12564.35 68.03 54783.10 88888.00 2014-02-23 00:34:21.750 054 12564.35 68.00 54783.10 88888.00 2014-02-23 00:34:21.875 054 12564.40 67.97 54783.07 88888.00 2014-02-23 00:34:22.000 054 12564.40 67.97 54783.05 88888.00 2014-02-23 00:34:22.125 054 12564.33 68.03 54783.10 88888.00 2014-02-23 00:34:22.250 054 12564.33 67.97 54783.07 88888.00 2014-02-23 00:34:22.375 054 12564.38 67.97 54783.05 88888.00 2014-02-23 00:34:22.500 054 12564.38 67.95 54783.07 88888.00 2014-02-23 00:34:22.625 054 12564.38 67.95 54783.07 88888.00 2014-02-23 00:34:22.750 054 12564.42 67.97 54783.07 88888.00 2014-02-23 00:34:22.875 054 12564.48 67.97 54783.07 88888.00 2014-02-23 00:34:23.000 054 12564.50 67.95 54783.07 88888.00 2014-02-23 00:34:23.125 054 12564.48 67.92 54783.07 88888.00 2014-02-23 00:34:23.250 054 12564.48 67.92 54783.07 88888.00 2014-02-23 00:34:23.375 054 12564.52 67.92 54783.05 88888.00 2014-02-23 00:34:23.500 054 12564.48 67.92 54783.05 88888.00 2014-02-23 00:34:23.625 054 12564.42 67.90 54783.05 88888.00 2014-02-23 00:34:23.750 054 12564.42 67.90 54783.07 88888.00 2014-02-23 00:34:23.875 054 12564.40 67.92 54783.05 88888.00 2014-02-23 00:34:24.000 054 12564.42 67.90 54783.07 88888.00 2014-02-23 00:34:24.125 054 12564.50 67.88 54783.07 88888.00 2014-02-23 00:34:24.250 054 12564.50 67.88 54783.10 88888.00 2014-02-23 00:34:24.375 054 12564.45 67.88 54783.07 88888.00 2014-02-23 00:34:24.500 054 12564.40 67.88 54783.07 88888.00 2014-02-23 00:34:24.625 054 12564.42 67.90 54783.07 88888.00 2014-02-23 00:34:24.750 054 12564.45 67.90 54783.10 88888.00 2014-02-23 00:34:24.875 054 12564.50 67.90 54783.10 88888.00 2014-02-23 00:34:25.000 054 12564.50 67.90 54783.07 88888.00 2014-02-23 00:34:25.125 054 12564.48 67.90 54783.10 88888.00 2014-02-23 00:34:25.250 054 12564.48 67.85 54783.12 88888.00 2014-02-23 00:34:25.375 054 12564.50 67.83 54783.10 88888.00 2014-02-23 00:34:25.500 054 12564.55 67.83 54783.12 88888.00 2014-02-23 00:34:25.625 054 12564.50 67.83 54783.12 88888.00 2014-02-23 00:34:25.750 054 12564.50 67.80 54783.15 88888.00 2014-02-23 00:34:25.875 054 12564.60 67.80 54783.12 88888.00 2014-02-23 00:34:26.000 054 12564.60 67.80 54783.15 88888.00 2014-02-23 00:34:26.125 054 12564.52 67.78 54783.15 88888.00 2014-02-23 00:34:26.250 054 12564.42 67.75 54783.15 88888.00 2014-02-23 00:34:26.375 054 12564.50 67.75 54783.18 88888.00 2014-02-23 00:34:26.500 054 12564.55 67.78 54783.18 88888.00 2014-02-23 00:34:26.625 054 12564.52 67.75 54783.18 88888.00 2014-02-23 00:34:26.750 054 12564.52 67.75 54783.18 88888.00 2014-02-23 00:34:26.875 054 12564.52 67.72 54783.18 88888.00 2014-02-23 00:34:27.000 054 12564.52 67.72 54783.15 88888.00 2014-02-23 00:34:27.125 054 12564.60 67.72 54783.18 88888.00 2014-02-23 00:34:27.250 054 12564.55 67.70 54783.15 88888.00 2014-02-23 00:34:27.375 054 12564.62 67.70 54783.18 88888.00 2014-02-23 00:34:27.500 054 12564.67 67.72 54783.18 88888.00 2014-02-23 00:34:27.625 054 12564.65 67.72 54783.18 88888.00 2014-02-23 00:34:27.750 054 12564.62 67.70 54783.18 88888.00 2014-02-23 00:34:27.875 054 12564.60 67.67 54783.18 88888.00 2014-02-23 00:34:28.000 054 12564.60 67.67 54783.15 88888.00 2014-02-23 00:34:28.125 054 12564.62 67.67 54783.18 88888.00 2014-02-23 00:34:28.250 054 12564.60 67.67 54783.18 88888.00 2014-02-23 00:34:28.375 054 12564.70 67.67 54783.18 88888.00 2014-02-23 00:34:28.500 054 12564.70 67.65 54783.20 88888.00 2014-02-23 00:34:28.625 054 12564.73 67.65 54783.18 88888.00 2014-02-23 00:34:28.750 054 12564.77 67.65 54783.18 88888.00 2014-02-23 00:34:28.875 054 12564.73 67.65 54783.20 88888.00 2014-02-23 00:34:29.000 054 12564.73 67.60 54783.20 88888.00 2014-02-23 00:34:29.125 054 12564.75 67.60 54783.20 88888.00 2014-02-23 00:34:29.250 054 12564.77 67.58 54783.20 88888.00 2014-02-23 00:34:29.375 054 12564.77 67.58 54783.20 88888.00 2014-02-23 00:34:29.500 054 12564.73 67.58 54783.18 88888.00 2014-02-23 00:34:29.625 054 12564.75 67.58 54783.18 88888.00 2014-02-23 00:34:29.750 054 12564.75 67.55 54783.18 88888.00 2014-02-23 00:34:29.875 054 12564.73 67.55 54783.15 88888.00 2014-02-23 00:34:30.000 054 12564.75 67.55 54783.18 88888.00 2014-02-23 00:34:30.125 054 12564.77 67.55 54783.20 88888.00 2014-02-23 00:34:30.250 054 12564.65 67.53 54783.20 88888.00 2014-02-23 00:34:30.375 054 12564.62 67.53 54783.20 88888.00 2014-02-23 00:34:30.500 054 12564.70 67.50 54783.22 88888.00 2014-02-23 00:34:30.625 054 12564.77 67.45 54783.20 88888.00 2014-02-23 00:34:30.750 054 12564.80 67.47 54783.18 88888.00 2014-02-23 00:34:30.875 054 12564.83 67.53 54783.22 88888.00 2014-02-23 00:34:31.000 054 12564.77 67.53 54783.20 88888.00 2014-02-23 00:34:31.125 054 12564.80 67.50 54783.20 88888.00 2014-02-23 00:34:31.250 054 12564.77 67.47 54783.20 88888.00 2014-02-23 00:34:31.375 054 12564.77 67.47 54783.22 88888.00 2014-02-23 00:34:31.500 054 12564.75 67.45 54783.22 88888.00 2014-02-23 00:34:31.625 054 12564.73 67.47 54783.22 88888.00 2014-02-23 00:34:31.750 054 12564.77 67.47 54783.22 88888.00 2014-02-23 00:34:31.875 054 12564.83 67.47 54783.22 88888.00 2014-02-23 00:34:32.000 054 12564.80 67.50 54783.22 88888.00 2014-02-23 00:34:32.125 054 12564.77 67.47 54783.22 88888.00 2014-02-23 00:34:32.250 054 12564.70 67.42 54783.22 88888.00 2014-02-23 00:34:32.375 054 12564.65 67.45 54783.20 88888.00 2014-02-23 00:34:32.500 054 12564.70 67.45 54783.20 88888.00 2014-02-23 00:34:32.625 054 12564.75 67.45 54783.20 88888.00 2014-02-23 00:34:32.750 054 12564.80 67.45 54783.22 88888.00 2014-02-23 00:34:32.875 054 12564.73 67.42 54783.22 88888.00 2014-02-23 00:34:33.000 054 12564.70 67.42 54783.20 88888.00 2014-02-23 00:34:33.125 054 12564.73 67.45 54783.20 88888.00 2014-02-23 00:34:33.250 054 12564.73 67.47 54783.22 88888.00 2014-02-23 00:34:33.375 054 12564.80 67.47 54783.22 88888.00 2014-02-23 00:34:33.500 054 12564.80 67.45 54783.22 88888.00 2014-02-23 00:34:33.625 054 12564.83 67.45 54783.22 88888.00 2014-02-23 00:34:33.750 054 12564.80 67.42 54783.20 88888.00 2014-02-23 00:34:33.875 054 12564.77 67.42 54783.20 88888.00 2014-02-23 00:34:34.000 054 12564.80 67.40 54783.18 88888.00 2014-02-23 00:34:34.125 054 12564.85 67.40 54783.20 88888.00 2014-02-23 00:34:34.250 054 12564.88 67.42 54783.22 88888.00 2014-02-23 00:34:34.375 054 12564.90 67.47 54783.25 88888.00 2014-02-23 00:34:34.500 054 12564.83 67.47 54783.22 88888.00 2014-02-23 00:34:34.625 054 12564.83 67.42 54783.28 88888.00 2014-02-23 00:34:34.750 054 12564.85 67.45 54783.28 88888.00 2014-02-23 00:34:34.875 054 12564.95 67.45 54783.25 88888.00 2014-02-23 00:34:35.000 054 12564.88 67.42 54783.22 88888.00 2014-02-23 00:34:35.125 054 12564.88 67.40 54783.28 88888.00 2014-02-23 00:34:35.250 054 12564.95 67.42 54783.28 88888.00 2014-02-23 00:34:35.375 054 12564.98 67.40 54783.28 88888.00 2014-02-23 00:34:35.500 054 12564.92 67.42 54783.28 88888.00 2014-02-23 00:34:35.625 054 12564.88 67.45 54783.28 88888.00 2014-02-23 00:34:35.750 054 12564.88 67.47 54783.30 88888.00 2014-02-23 00:34:35.875 054 12564.80 67.45 54783.30 88888.00 2014-02-23 00:34:36.000 054 12564.70 67.38 54783.22 88888.00 2014-02-23 00:34:36.125 054 12564.77 67.40 54783.28 88888.00 2014-02-23 00:34:36.250 054 12564.85 67.47 54783.32 88888.00 2014-02-23 00:34:36.375 054 12564.88 67.50 54783.32 88888.00 2014-02-23 00:34:36.500 054 12564.85 67.47 54783.30 88888.00 2014-02-23 00:34:36.625 054 12564.83 67.45 54783.30 88888.00 2014-02-23 00:34:36.750 054 12564.83 67.50 54783.30 88888.00 2014-02-23 00:34:36.875 054 12564.90 67.50 54783.30 88888.00 2014-02-23 00:34:37.000 054 12564.90 67.47 54783.30 88888.00 2014-02-23 00:34:37.125 054 12564.92 67.47 54783.32 88888.00 2014-02-23 00:34:37.250 054 12564.85 67.47 54783.30 88888.00 2014-02-23 00:34:37.375 054 12564.85 67.45 54783.30 88888.00 2014-02-23 00:34:37.500 054 12564.85 67.47 54783.28 88888.00 2014-02-23 00:34:37.625 054 12564.80 67.53 54783.30 88888.00 2014-02-23 00:34:37.750 054 12564.85 67.53 54783.32 88888.00 2014-02-23 00:34:37.875 054 12564.90 67.53 54783.30 88888.00 2014-02-23 00:34:38.000 054 12564.90 67.53 54783.28 88888.00 2014-02-23 00:34:38.125 054 12564.90 67.53 54783.28 88888.00 2014-02-23 00:34:38.250 054 12564.80 67.50 54783.28 88888.00 2014-02-23 00:34:38.375 054 12564.77 67.50 54783.25 88888.00 2014-02-23 00:34:38.500 054 12564.80 67.53 54783.28 88888.00 2014-02-23 00:34:38.625 054 12564.80 67.53 54783.25 88888.00 2014-02-23 00:34:38.750 054 12564.83 67.55 54783.28 88888.00 2014-02-23 00:34:38.875 054 12564.83 67.58 54783.30 88888.00 2014-02-23 00:34:39.000 054 12564.83 67.58 54783.30 88888.00 2014-02-23 00:34:39.125 054 12564.88 67.55 54783.32 88888.00 2014-02-23 00:34:39.250 054 12564.83 67.60 54783.35 88888.00 2014-02-23 00:34:39.375 054 12564.85 67.60 54783.30 88888.00 2014-02-23 00:34:39.500 054 12564.80 67.58 54783.30 88888.00 2014-02-23 00:34:39.625 054 12564.75 67.55 54783.30 88888.00 2014-02-23 00:34:39.750 054 12564.80 67.60 54783.32 88888.00 2014-02-23 00:34:39.875 054 12564.75 67.62 54783.35 88888.00 2014-02-23 00:34:40.000 054 12564.83 67.62 54783.32 88888.00 2014-02-23 00:34:40.125 054 12564.85 67.60 54783.32 88888.00 2014-02-23 00:34:40.250 054 12564.85 67.55 54783.32 88888.00 2014-02-23 00:34:40.375 054 12564.90 67.58 54783.30 88888.00 2014-02-23 00:34:40.500 054 12564.90 67.60 54783.32 88888.00 2014-02-23 00:34:40.625 054 12564.95 67.60 54783.35 88888.00 2014-02-23 00:34:40.750 054 12564.95 67.60 54783.35 88888.00 2014-02-23 00:34:40.875 054 12564.90 67.60 54783.32 88888.00 2014-02-23 00:34:41.000 054 12564.92 67.62 54783.30 88888.00 2014-02-23 00:34:41.125 054 12564.98 67.62 54783.32 88888.00 2014-02-23 00:34:41.250 054 12564.98 67.62 54783.35 88888.00 2014-02-23 00:34:41.375 054 12564.98 67.60 54783.35 88888.00 2014-02-23 00:34:41.500 054 12565.00 67.62 54783.28 88888.00 2014-02-23 00:34:41.625 054 12564.95 67.65 54783.30 88888.00 2014-02-23 00:34:41.750 054 12564.90 67.65 54783.30 88888.00 2014-02-23 00:34:41.875 054 12564.92 67.62 54783.32 88888.00 2014-02-23 00:34:42.000 054 12564.85 67.65 54783.35 88888.00 2014-02-23 00:34:42.125 054 12564.77 67.67 54783.35 88888.00 2014-02-23 00:34:42.250 054 12564.77 67.65 54783.40 88888.00 2014-02-23 00:34:42.375 054 12564.85 67.67 54783.35 88888.00 2014-02-23 00:34:42.500 054 12564.88 67.67 54783.32 88888.00 2014-02-23 00:34:42.625 054 12564.88 67.65 54783.32 88888.00 2014-02-23 00:34:42.750 054 12564.92 67.70 54783.35 88888.00 2014-02-23 00:34:42.875 054 12564.92 67.72 54783.38 88888.00 2014-02-23 00:34:43.000 054 12564.90 67.70 54783.32 88888.00 2014-02-23 00:34:43.125 054 12564.90 67.72 54783.32 88888.00 2014-02-23 00:34:43.250 054 12564.85 67.70 54783.35 88888.00 2014-02-23 00:34:43.375 054 12564.85 67.72 54783.35 88888.00 2014-02-23 00:34:43.500 054 12564.83 67.70 54783.38 88888.00 2014-02-23 00:34:43.625 054 12564.90 67.75 54783.35 88888.00 2014-02-23 00:34:43.750 054 12564.88 67.78 54783.38 88888.00 2014-02-23 00:34:43.875 054 12564.85 67.75 54783.35 88888.00 2014-02-23 00:34:44.000 054 12564.88 67.70 54783.32 88888.00 2014-02-23 00:34:44.125 054 12564.90 67.75 54783.35 88888.00 2014-02-23 00:34:44.250 054 12564.88 67.72 54783.35 88888.00 2014-02-23 00:34:44.375 054 12564.90 67.75 54783.35 88888.00 2014-02-23 00:34:44.500 054 12564.88 67.75 54783.35 88888.00 2014-02-23 00:34:44.625 054 12564.90 67.75 54783.35 88888.00 2014-02-23 00:34:44.750 054 12564.88 67.75 54783.35 88888.00 2014-02-23 00:34:44.875 054 12564.88 67.78 54783.38 88888.00 2014-02-23 00:34:45.000 054 12564.85 67.78 54783.38 88888.00 2014-02-23 00:34:45.125 054 12564.90 67.78 54783.38 88888.00 2014-02-23 00:34:45.250 054 12564.92 67.78 54783.40 88888.00 2014-02-23 00:34:45.375 054 12564.95 67.78 54783.38 88888.00 2014-02-23 00:34:45.500 054 12564.95 67.78 54783.38 88888.00 2014-02-23 00:34:45.625 054 12564.92 67.80 54783.38 88888.00 2014-02-23 00:34:45.750 054 12564.88 67.80 54783.38 88888.00 2014-02-23 00:34:45.875 054 12564.90 67.80 54783.38 88888.00 2014-02-23 00:34:46.000 054 12564.88 67.80 54783.38 88888.00 2014-02-23 00:34:46.125 054 12564.90 67.85 54783.40 88888.00 2014-02-23 00:34:46.250 054 12564.95 67.80 54783.40 88888.00 2014-02-23 00:34:46.375 054 12565.00 67.80 54783.35 88888.00 2014-02-23 00:34:46.500 054 12565.00 67.80 54783.35 88888.00 2014-02-23 00:34:46.625 054 12564.95 67.83 54783.35 88888.00 2014-02-23 00:34:46.750 054 12564.98 67.80 54783.38 88888.00 2014-02-23 00:34:46.875 054 12565.02 67.83 54783.38 88888.00 2014-02-23 00:34:47.000 054 12565.00 67.83 54783.35 88888.00 2014-02-23 00:34:47.125 054 12564.95 67.80 54783.38 88888.00 2014-02-23 00:34:47.250 054 12564.98 67.80 54783.35 88888.00 2014-02-23 00:34:47.375 054 12565.10 67.85 54783.40 88888.00 2014-02-23 00:34:47.500 054 12565.10 67.90 54783.38 88888.00 2014-02-23 00:34:47.625 054 12565.08 67.85 54783.35 88888.00 2014-02-23 00:34:47.750 054 12565.02 67.83 54783.32 88888.00 2014-02-23 00:34:47.875 054 12565.00 67.85 54783.32 88888.00 2014-02-23 00:34:48.000 054 12564.95 67.83 54783.32 88888.00 2014-02-23 00:34:48.125 054 12564.90 67.80 54783.32 88888.00 2014-02-23 00:34:48.250 054 12564.95 67.85 54783.35 88888.00 2014-02-23 00:34:48.375 054 12565.08 67.88 54783.38 88888.00 2014-02-23 00:34:48.500 054 12565.00 67.88 54783.35 88888.00 2014-02-23 00:34:48.625 054 12564.90 67.85 54783.35 88888.00 2014-02-23 00:34:48.750 054 12564.92 67.88 54783.38 88888.00 2014-02-23 00:34:48.875 054 12564.95 67.88 54783.35 88888.00 2014-02-23 00:34:49.000 054 12564.95 67.85 54783.32 88888.00 2014-02-23 00:34:49.125 054 12564.95 67.85 54783.35 88888.00 2014-02-23 00:34:49.250 054 12564.92 67.83 54783.40 88888.00 2014-02-23 00:34:49.375 054 12565.02 67.88 54783.40 88888.00 2014-02-23 00:34:49.500 054 12565.00 67.88 54783.40 88888.00 2014-02-23 00:34:49.625 054 12564.90 67.90 54783.38 88888.00 2014-02-23 00:34:49.750 054 12564.88 67.85 54783.40 88888.00 2014-02-23 00:34:49.875 054 12564.85 67.85 54783.38 88888.00 2014-02-23 00:34:50.000 054 12564.92 67.88 54783.38 88888.00 2014-02-23 00:34:50.125 054 12564.98 67.88 54783.40 88888.00 2014-02-23 00:34:50.250 054 12564.95 67.85 54783.38 88888.00 2014-02-23 00:34:50.375 054 12564.95 67.85 54783.38 88888.00 2014-02-23 00:34:50.500 054 12564.95 67.88 54783.43 88888.00 2014-02-23 00:34:50.625 054 12565.02 67.90 54783.40 88888.00 2014-02-23 00:34:50.750 054 12565.02 67.88 54783.43 88888.00 2014-02-23 00:34:50.875 054 12565.08 67.85 54783.40 88888.00 2014-02-23 00:34:51.000 054 12565.10 67.88 54783.38 88888.00 2014-02-23 00:34:51.125 054 12565.05 67.88 54783.40 88888.00 2014-02-23 00:34:51.250 054 12565.00 67.83 54783.40 88888.00 2014-02-23 00:34:51.375 054 12565.02 67.85 54783.38 88888.00 2014-02-23 00:34:51.500 054 12565.02 67.85 54783.38 88888.00 2014-02-23 00:34:51.625 054 12565.00 67.88 54783.40 88888.00 2014-02-23 00:34:51.750 054 12565.05 67.90 54783.40 88888.00 2014-02-23 00:34:51.875 054 12565.05 67.88 54783.43 88888.00 2014-02-23 00:34:52.000 054 12564.98 67.88 54783.40 88888.00 2014-02-23 00:34:52.125 054 12564.98 67.88 54783.43 88888.00 2014-02-23 00:34:52.250 054 12564.92 67.88 54783.45 88888.00 2014-02-23 00:34:52.375 054 12565.02 67.88 54783.47 88888.00 2014-02-23 00:34:52.500 054 12565.05 67.85 54783.50 88888.00 2014-02-23 00:34:52.625 054 12565.00 67.80 54783.45 88888.00 2014-02-23 00:34:52.750 054 12564.92 67.80 54783.45 88888.00 2014-02-23 00:34:52.875 054 12565.02 67.85 54783.50 88888.00 2014-02-23 00:34:53.000 054 12565.08 67.85 54783.47 88888.00 2014-02-23 00:34:53.125 054 12565.08 67.85 54783.50 88888.00 2014-02-23 00:34:53.250 054 12564.98 67.83 54783.53 88888.00 2014-02-23 00:34:53.375 054 12564.95 67.83 54783.50 88888.00 2014-02-23 00:34:53.500 054 12565.00 67.83 54783.53 88888.00 2014-02-23 00:34:53.625 054 12565.00 67.83 54783.53 88888.00 2014-02-23 00:34:53.750 054 12565.05 67.83 54783.53 88888.00 2014-02-23 00:34:53.875 054 12565.05 67.83 54783.53 88888.00 2014-02-23 00:34:54.000 054 12564.98 67.80 54783.50 88888.00 2014-02-23 00:34:54.125 054 12564.95 67.78 54783.50 88888.00 2014-02-23 00:34:54.250 054 12565.02 67.80 54783.55 88888.00 2014-02-23 00:34:54.375 054 12565.12 67.83 54783.55 88888.00 2014-02-23 00:34:54.500 054 12565.10 67.80 54783.53 88888.00 2014-02-23 00:34:54.625 054 12565.08 67.83 54783.53 88888.00 2014-02-23 00:34:54.750 054 12565.02 67.78 54783.50 88888.00 2014-02-23 00:34:54.875 054 12564.98 67.78 54783.50 88888.00 2014-02-23 00:34:55.000 054 12565.00 67.78 54783.50 88888.00 2014-02-23 00:34:55.125 054 12565.05 67.83 54783.50 88888.00 2014-02-23 00:34:55.250 054 12565.00 67.78 54783.53 88888.00 2014-02-23 00:34:55.375 054 12565.02 67.80 54783.55 88888.00 2014-02-23 00:34:55.500 054 12565.08 67.83 54783.55 88888.00 2014-02-23 00:34:55.625 054 12565.05 67.80 54783.55 88888.00 2014-02-23 00:34:55.750 054 12565.02 67.78 54783.55 88888.00 2014-02-23 00:34:55.875 054 12565.00 67.78 54783.55 88888.00 2014-02-23 00:34:56.000 054 12564.95 67.75 54783.55 88888.00 2014-02-23 00:34:56.125 054 12564.98 67.75 54783.55 88888.00 2014-02-23 00:34:56.250 054 12565.00 67.75 54783.57 88888.00 2014-02-23 00:34:56.375 054 12565.05 67.78 54783.60 88888.00 2014-02-23 00:34:56.500 054 12565.08 67.75 54783.57 88888.00 2014-02-23 00:34:56.625 054 12565.02 67.72 54783.57 88888.00 2014-02-23 00:34:56.750 054 12564.95 67.72 54783.57 88888.00 2014-02-23 00:34:56.875 054 12564.95 67.75 54783.57 88888.00 2014-02-23 00:34:57.000 054 12565.00 67.70 54783.57 88888.00 2014-02-23 00:34:57.125 054 12564.98 67.70 54783.62 88888.00 2014-02-23 00:34:57.250 054 12564.92 67.75 54783.60 88888.00 2014-02-23 00:34:57.375 054 12564.92 67.70 54783.62 88888.00 2014-02-23 00:34:57.500 054 12564.98 67.70 54783.60 88888.00 2014-02-23 00:34:57.625 054 12564.98 67.70 54783.60 88888.00 2014-02-23 00:34:57.750 054 12564.98 67.70 54783.62 88888.00 2014-02-23 00:34:57.875 054 12565.00 67.72 54783.68 88888.00 2014-02-23 00:34:58.000 054 12565.02 67.72 54783.65 88888.00 2014-02-23 00:34:58.125 054 12565.12 67.72 54783.68 88888.00 2014-02-23 00:34:58.250 054 12565.10 67.67 54783.68 88888.00 2014-02-23 00:34:58.375 054 12565.08 67.67 54783.68 88888.00 2014-02-23 00:34:58.500 054 12565.02 67.65 54783.68 88888.00 2014-02-23 00:34:58.625 054 12565.02 67.65 54783.65 88888.00 2014-02-23 00:34:58.750 054 12565.05 67.65 54783.68 88888.00 2014-02-23 00:34:58.875 054 12565.08 67.65 54783.65 88888.00 2014-02-23 00:34:59.000 054 12565.05 67.62 54783.68 88888.00 2014-02-23 00:34:59.125 054 12565.00 67.60 54783.68 88888.00 2014-02-23 00:34:59.250 054 12564.90 67.58 54783.68 88888.00 2014-02-23 00:34:59.375 054 12564.92 67.60 54783.68 88888.00 2014-02-23 00:34:59.500 054 12564.95 67.62 54783.68 88888.00 2014-02-23 00:34:59.625 054 12565.00 67.65 54783.70 88888.00 2014-02-23 00:34:59.750 054 12564.95 67.60 54783.70 88888.00 2014-02-23 00:34:59.875 054 12564.85 67.58 54783.70 88888.00 2014-02-23 00:35:00.000 054 12564.85 67.58 54783.70 88888.00 2014-02-23 00:35:00.125 054 12564.90 67.58 54783.70 88888.00 2014-02-23 00:35:00.250 054 12564.90 67.58 54783.72 88888.00 2014-02-23 00:35:00.375 054 12564.98 67.60 54783.72 88888.00 2014-02-23 00:35:00.500 054 12565.00 67.60 54783.72 88888.00 2014-02-23 00:35:00.625 054 12565.02 67.58 54783.72 88888.00 2014-02-23 00:35:00.750 054 12565.02 67.60 54783.75 88888.00 2014-02-23 00:35:00.875 054 12565.02 67.60 54783.72 88888.00 2014-02-23 00:35:01.000 054 12564.95 67.60 54783.72 88888.00 2014-02-23 00:35:01.125 054 12564.92 67.60 54783.72 88888.00 2014-02-23 00:35:01.250 054 12565.00 67.58 54783.78 88888.00 2014-02-23 00:35:01.375 054 12565.10 67.58 54783.75 88888.00 2014-02-23 00:35:01.500 054 12565.12 67.55 54783.72 88888.00 2014-02-23 00:35:01.625 054 12565.08 67.55 54783.72 88888.00 2014-02-23 00:35:01.750 054 12565.02 67.58 54783.72 88888.00 2014-02-23 00:35:01.875 054 12564.98 67.58 54783.70 88888.00 2014-02-23 00:35:02.000 054 12565.02 67.60 54783.72 88888.00 2014-02-23 00:35:02.125 054 12565.02 67.58 54783.75 88888.00 2014-02-23 00:35:02.250 054 12564.98 67.53 54783.72 88888.00 2014-02-23 00:35:02.375 054 12565.00 67.53 54783.78 88888.00 2014-02-23 00:35:02.500 054 12565.00 67.53 54783.80 88888.00 2014-02-23 00:35:02.625 054 12565.00 67.55 54783.75 88888.00 2014-02-23 00:35:02.750 054 12564.98 67.55 54783.78 88888.00 2014-02-23 00:35:02.875 054 12565.05 67.55 54783.75 88888.00 2014-02-23 00:35:03.000 054 12565.00 67.55 54783.78 88888.00 2014-02-23 00:35:03.125 054 12564.98 67.58 54783.75 88888.00 2014-02-23 00:35:03.250 054 12564.98 67.53 54783.75 88888.00 2014-02-23 00:35:03.375 054 12565.00 67.55 54783.75 88888.00 2014-02-23 00:35:03.500 054 12564.95 67.58 54783.75 88888.00 2014-02-23 00:35:03.625 054 12564.95 67.55 54783.78 88888.00 2014-02-23 00:35:03.750 054 12564.98 67.53 54783.80 88888.00 2014-02-23 00:35:03.875 054 12565.00 67.50 54783.80 88888.00 2014-02-23 00:35:04.000 054 12565.02 67.50 54783.78 88888.00 2014-02-23 00:35:04.125 054 12564.98 67.53 54783.78 88888.00 2014-02-23 00:35:04.250 054 12565.00 67.53 54783.80 88888.00 2014-02-23 00:35:04.375 054 12565.05 67.55 54783.78 88888.00 2014-02-23 00:35:04.500 054 12565.00 67.58 54783.78 88888.00 2014-02-23 00:35:04.625 054 12565.00 67.53 54783.78 88888.00 2014-02-23 00:35:04.750 054 12565.00 67.50 54783.78 88888.00 2014-02-23 00:35:04.875 054 12565.00 67.55 54783.78 88888.00 2014-02-23 00:35:05.000 054 12565.00 67.55 54783.80 88888.00 2014-02-23 00:35:05.125 054 12565.00 67.53 54783.80 88888.00 2014-02-23 00:35:05.250 054 12564.98 67.53 54783.80 88888.00 2014-02-23 00:35:05.375 054 12564.95 67.53 54783.80 88888.00 2014-02-23 00:35:05.500 054 12564.95 67.55 54783.80 88888.00 2014-02-23 00:35:05.625 054 12564.98 67.55 54783.78 88888.00 2014-02-23 00:35:05.750 054 12565.00 67.55 54783.82 88888.00 2014-02-23 00:35:05.875 054 12565.00 67.55 54783.82 88888.00 2014-02-23 00:35:06.000 054 12564.98 67.53 54783.82 88888.00 2014-02-23 00:35:06.125 054 12565.00 67.55 54783.85 88888.00 2014-02-23 00:35:06.250 054 12564.95 67.53 54783.82 88888.00 2014-02-23 00:35:06.375 054 12564.98 67.58 54783.82 88888.00 2014-02-23 00:35:06.500 054 12564.98 67.53 54783.78 88888.00 2014-02-23 00:35:06.625 054 12565.00 67.55 54783.78 88888.00 2014-02-23 00:35:06.750 054 12565.02 67.53 54783.80 88888.00 2014-02-23 00:35:06.875 054 12565.08 67.53 54783.82 88888.00 2014-02-23 00:35:07.000 054 12565.05 67.53 54783.82 88888.00 2014-02-23 00:35:07.125 054 12565.00 67.58 54783.82 88888.00 2014-02-23 00:35:07.250 054 12565.02 67.62 54783.82 88888.00 2014-02-23 00:35:07.375 054 12565.08 67.62 54783.85 88888.00 2014-02-23 00:35:07.500 054 12565.10 67.60 54783.82 88888.00 2014-02-23 00:35:07.625 054 12565.12 67.60 54783.85 88888.00 2014-02-23 00:35:07.750 054 12565.12 67.60 54783.85 88888.00 2014-02-23 00:35:07.875 054 12565.05 67.58 54783.85 88888.00 2014-02-23 00:35:08.000 054 12565.10 67.62 54783.85 88888.00 2014-02-23 00:35:08.125 054 12565.08 67.65 54783.82 88888.00 2014-02-23 00:35:08.250 054 12565.05 67.60 54783.85 88888.00 2014-02-23 00:35:08.375 054 12565.08 67.60 54783.85 88888.00 2014-02-23 00:35:08.500 054 12565.05 67.60 54783.82 88888.00 2014-02-23 00:35:08.625 054 12565.12 67.62 54783.82 88888.00 2014-02-23 00:35:08.750 054 12565.20 67.62 54783.85 88888.00 2014-02-23 00:35:08.875 054 12565.15 67.62 54783.82 88888.00 2014-02-23 00:35:09.000 054 12565.12 67.60 54783.80 88888.00 2014-02-23 00:35:09.125 054 12565.17 67.60 54783.85 88888.00 2014-02-23 00:35:09.250 054 12565.23 67.62 54783.88 88888.00 2014-02-23 00:35:09.375 054 12565.27 67.65 54783.88 88888.00 2014-02-23 00:35:09.500 054 12565.27 67.67 54783.85 88888.00 2014-02-23 00:35:09.625 054 12565.23 67.65 54783.90 88888.00 2014-02-23 00:35:09.750 054 12565.20 67.62 54783.85 88888.00 2014-02-23 00:35:09.875 054 12565.20 67.65 54783.85 88888.00 2014-02-23 00:35:10.000 054 12565.25 67.67 54783.82 88888.00 2014-02-23 00:35:10.125 054 12565.23 67.67 54783.88 88888.00 2014-02-23 00:35:10.250 054 12565.15 67.65 54783.88 88888.00 2014-02-23 00:35:10.375 054 12565.17 67.62 54783.85 88888.00 2014-02-23 00:35:10.500 054 12565.20 67.67 54783.88 88888.00 2014-02-23 00:35:10.625 054 12565.23 67.67 54783.90 88888.00 2014-02-23 00:35:10.750 054 12565.27 67.70 54783.93 88888.00 2014-02-23 00:35:10.875 054 12565.30 67.70 54783.88 88888.00 2014-02-23 00:35:11.000 054 12565.33 67.72 54783.88 88888.00 2014-02-23 00:35:11.125 054 12565.27 67.70 54783.85 88888.00 2014-02-23 00:35:11.250 054 12565.17 67.67 54783.85 88888.00 2014-02-23 00:35:11.375 054 12565.20 67.70 54783.82 88888.00 2014-02-23 00:35:11.500 054 12565.20 67.70 54783.88 88888.00 2014-02-23 00:35:11.625 054 12565.20 67.72 54783.90 88888.00 2014-02-23 00:35:11.750 054 12565.25 67.78 54783.88 88888.00 2014-02-23 00:35:11.875 054 12565.25 67.75 54783.85 88888.00 2014-02-23 00:35:12.000 054 12565.15 67.70 54783.80 88888.00 2014-02-23 00:35:12.125 054 12565.10 67.72 54783.85 88888.00 2014-02-23 00:35:12.250 054 12565.05 67.75 54783.82 88888.00 2014-02-23 00:35:12.375 054 12565.10 67.72 54783.80 88888.00 2014-02-23 00:35:12.500 054 12565.15 67.72 54783.85 88888.00 2014-02-23 00:35:12.625 054 12565.20 67.75 54783.88 88888.00 2014-02-23 00:35:12.750 054 12565.20 67.78 54783.85 88888.00 2014-02-23 00:35:12.875 054 12565.17 67.80 54783.88 88888.00 2014-02-23 00:35:13.000 054 12565.20 67.83 54783.85 88888.00 2014-02-23 00:35:13.125 054 12565.25 67.80 54783.88 88888.00 2014-02-23 00:35:13.250 054 12565.20 67.78 54783.85 88888.00 2014-02-23 00:35:13.375 054 12565.15 67.75 54783.80 88888.00 2014-02-23 00:35:13.500 054 12565.08 67.75 54783.85 88888.00 2014-02-23 00:35:13.625 054 12565.08 67.80 54783.88 88888.00 2014-02-23 00:35:13.750 054 12565.12 67.80 54783.85 88888.00 2014-02-23 00:35:13.875 054 12565.17 67.80 54783.88 88888.00 2014-02-23 00:35:14.000 054 12565.23 67.80 54783.82 88888.00 2014-02-23 00:35:14.125 054 12565.25 67.85 54783.85 88888.00 2014-02-23 00:35:14.250 054 12565.25 67.83 54783.88 88888.00 2014-02-23 00:35:14.375 054 12565.27 67.85 54783.88 88888.00 2014-02-23 00:35:14.500 054 12565.25 67.85 54783.88 88888.00 2014-02-23 00:35:14.625 054 12565.23 67.83 54783.88 88888.00 2014-02-23 00:35:14.750 054 12565.17 67.85 54783.88 88888.00 2014-02-23 00:35:14.875 054 12565.15 67.85 54783.88 88888.00 2014-02-23 00:35:15.000 054 12565.27 67.85 54783.88 88888.00 2014-02-23 00:35:15.125 054 12565.30 67.83 54783.85 88888.00 2014-02-23 00:35:15.250 054 12565.20 67.85 54783.85 88888.00 2014-02-23 00:35:15.375 054 12565.20 67.88 54783.88 88888.00 2014-02-23 00:35:15.500 054 12565.20 67.88 54783.88 88888.00 2014-02-23 00:35:15.625 054 12565.23 67.85 54783.88 88888.00 2014-02-23 00:35:15.750 054 12565.27 67.85 54783.88 88888.00 2014-02-23 00:35:15.875 054 12565.27 67.88 54783.88 88888.00 2014-02-23 00:35:16.000 054 12565.35 67.85 54783.82 88888.00 2014-02-23 00:35:16.125 054 12565.38 67.80 54783.85 88888.00 2014-02-23 00:35:16.250 054 12565.33 67.88 54783.90 88888.00 2014-02-23 00:35:16.375 054 12565.33 67.90 54783.90 88888.00 2014-02-23 00:35:16.500 054 12565.33 67.88 54783.90 88888.00 2014-02-23 00:35:16.625 054 12565.35 67.90 54783.88 88888.00 2014-02-23 00:35:16.750 054 12565.27 67.90 54783.88 88888.00 2014-02-23 00:35:16.875 054 12565.23 67.88 54783.85 88888.00 2014-02-23 00:35:17.000 054 12565.23 67.85 54783.82 88888.00 2014-02-23 00:35:17.125 054 12565.23 67.85 54783.85 88888.00 2014-02-23 00:35:17.250 054 12565.25 67.83 54783.85 88888.00 2014-02-23 00:35:17.375 054 12565.33 67.83 54783.82 88888.00 2014-02-23 00:35:17.500 054 12565.40 67.85 54783.82 88888.00 2014-02-23 00:35:17.625 054 12565.38 67.88 54783.85 88888.00 2014-02-23 00:35:17.750 054 12565.33 67.88 54783.85 88888.00 2014-02-23 00:35:17.875 054 12565.30 67.85 54783.85 88888.00 2014-02-23 00:35:18.000 054 12565.38 67.85 54783.78 88888.00 2014-02-23 00:35:18.125 054 12565.40 67.88 54783.82 88888.00 2014-02-23 00:35:18.250 054 12565.35 67.85 54783.82 88888.00 2014-02-23 00:35:18.375 054 12565.40 67.85 54783.85 88888.00 2014-02-23 00:35:18.500 054 12565.40 67.88 54783.88 88888.00 2014-02-23 00:35:18.625 054 12565.42 67.88 54783.85 88888.00 2014-02-23 00:35:18.750 054 12565.45 67.85 54783.88 88888.00 2014-02-23 00:35:18.875 054 12565.45 67.88 54783.88 88888.00 2014-02-23 00:35:19.000 054 12565.45 67.90 54783.88 88888.00 2014-02-23 00:35:19.125 054 12565.48 67.90 54783.85 88888.00 2014-02-23 00:35:19.250 054 12565.42 67.85 54783.85 88888.00 2014-02-23 00:35:19.375 054 12565.45 67.83 54783.85 88888.00 2014-02-23 00:35:19.500 054 12565.45 67.83 54783.88 88888.00 2014-02-23 00:35:19.625 054 12565.42 67.85 54783.82 88888.00 2014-02-23 00:35:19.750 054 12565.33 67.85 54783.90 88888.00 2014-02-23 00:35:19.875 054 12565.33 67.90 54783.90 88888.00 2014-02-23 00:35:20.000 054 12565.42 67.88 54783.85 88888.00 2014-02-23 00:35:20.125 054 12565.42 67.85 54783.85 88888.00 2014-02-23 00:35:20.250 054 12565.45 67.88 54783.90 88888.00 2014-02-23 00:35:20.375 054 12565.48 67.88 54783.90 88888.00 2014-02-23 00:35:20.500 054 12565.42 67.88 54783.90 88888.00 2014-02-23 00:35:20.625 054 12565.40 67.85 54783.90 88888.00 2014-02-23 00:35:20.750 054 12565.42 67.83 54783.88 88888.00 2014-02-23 00:35:20.875 054 12565.45 67.85 54783.90 88888.00 2014-02-23 00:35:21.000 054 12565.45 67.83 54783.90 88888.00 2014-02-23 00:35:21.125 054 12565.38 67.80 54783.93 88888.00 2014-02-23 00:35:21.250 054 12565.33 67.80 54783.90 88888.00 2014-02-23 00:35:21.375 054 12565.38 67.83 54783.93 88888.00 2014-02-23 00:35:21.500 054 12565.40 67.85 54783.88 88888.00 2014-02-23 00:35:21.625 054 12565.35 67.88 54783.88 88888.00 2014-02-23 00:35:21.750 054 12565.35 67.85 54783.88 88888.00 2014-02-23 00:35:21.875 054 12565.35 67.83 54783.93 88888.00 2014-02-23 00:35:22.000 054 12565.45 67.85 54783.93 88888.00 2014-02-23 00:35:22.125 054 12565.48 67.85 54783.88 88888.00 2014-02-23 00:35:22.250 054 12565.38 67.83 54783.85 88888.00 2014-02-23 00:35:22.375 054 12565.42 67.83 54783.85 88888.00 2014-02-23 00:35:22.500 054 12565.45 67.85 54783.88 88888.00 2014-02-23 00:35:22.625 054 12565.48 67.85 54783.88 88888.00 2014-02-23 00:35:22.750 054 12565.50 67.88 54783.85 88888.00 2014-02-23 00:35:22.875 054 12565.48 67.90 54783.90 88888.00 2014-02-23 00:35:23.000 054 12565.45 67.88 54783.90 88888.00 2014-02-23 00:35:23.125 054 12565.45 67.88 54783.93 88888.00 2014-02-23 00:35:23.250 054 12565.38 67.85 54783.90 88888.00 2014-02-23 00:35:23.375 054 12565.45 67.88 54783.90 88888.00 2014-02-23 00:35:23.500 054 12565.50 67.88 54783.93 88888.00 2014-02-23 00:35:23.625 054 12565.45 67.88 54783.90 88888.00 2014-02-23 00:35:23.750 054 12565.45 67.90 54783.93 88888.00 2014-02-23 00:35:23.875 054 12565.50 67.90 54783.93 88888.00 2014-02-23 00:35:24.000 054 12565.48 67.90 54783.88 88888.00 2014-02-23 00:35:24.125 054 12565.45 67.88 54783.85 88888.00 2014-02-23 00:35:24.250 054 12565.40 67.88 54783.88 88888.00 2014-02-23 00:35:24.375 054 12565.42 67.90 54783.88 88888.00 2014-02-23 00:35:24.500 054 12565.42 67.90 54783.85 88888.00 2014-02-23 00:35:24.625 054 12565.48 67.88 54783.85 88888.00 2014-02-23 00:35:24.750 054 12565.48 67.90 54783.88 88888.00 2014-02-23 00:35:24.875 054 12565.45 67.92 54783.88 88888.00 2014-02-23 00:35:25.000 054 12565.48 67.92 54783.88 88888.00 2014-02-23 00:35:25.125 054 12565.45 67.90 54783.88 88888.00 2014-02-23 00:35:25.250 054 12565.38 67.90 54783.90 88888.00 2014-02-23 00:35:25.375 054 12565.35 67.88 54783.88 88888.00 2014-02-23 00:35:25.500 054 12565.30 67.88 54783.88 88888.00 2014-02-23 00:35:25.625 054 12565.40 67.90 54783.88 88888.00 2014-02-23 00:35:25.750 054 12565.40 67.90 54783.88 88888.00 2014-02-23 00:35:25.875 054 12565.38 67.92 54783.88 88888.00 2014-02-23 00:35:26.000 054 12565.38 67.95 54783.93 88888.00 2014-02-23 00:35:26.125 054 12565.35 67.95 54783.90 88888.00 2014-02-23 00:35:26.250 054 12565.33 67.90 54783.93 88888.00 2014-02-23 00:35:26.375 054 12565.38 67.90 54783.88 88888.00 2014-02-23 00:35:26.500 054 12565.40 67.92 54783.88 88888.00 2014-02-23 00:35:26.625 054 12565.40 67.92 54783.85 88888.00 2014-02-23 00:35:26.750 054 12565.40 67.92 54783.88 88888.00 2014-02-23 00:35:26.875 054 12565.42 67.95 54783.90 88888.00 2014-02-23 00:35:27.000 054 12565.42 67.97 54783.90 88888.00 2014-02-23 00:35:27.125 054 12565.38 67.95 54783.88 88888.00 2014-02-23 00:35:27.250 054 12565.38 67.92 54783.90 88888.00 2014-02-23 00:35:27.375 054 12565.40 67.92 54783.88 88888.00 2014-02-23 00:35:27.500 054 12565.45 67.95 54783.88 88888.00 2014-02-23 00:35:27.625 054 12565.48 67.97 54783.88 88888.00 2014-02-23 00:35:27.750 054 12565.42 67.95 54783.90 88888.00 2014-02-23 00:35:27.875 054 12565.45 67.92 54783.88 88888.00 2014-02-23 00:35:28.000 054 12565.48 67.92 54783.90 88888.00 2014-02-23 00:35:28.125 054 12565.48 67.95 54783.90 88888.00 2014-02-23 00:35:28.250 054 12565.38 67.95 54783.95 88888.00 2014-02-23 00:35:28.375 054 12565.40 67.95 54783.93 88888.00 2014-02-23 00:35:28.500 054 12565.42 67.95 54783.95 88888.00 2014-02-23 00:35:28.625 054 12565.38 67.95 54783.95 88888.00 2014-02-23 00:35:28.750 054 12565.40 68.00 54783.93 88888.00 2014-02-23 00:35:28.875 054 12565.45 68.00 54783.95 88888.00 2014-02-23 00:35:29.000 054 12565.48 68.03 54783.93 88888.00 2014-02-23 00:35:29.125 054 12565.48 68.00 54783.93 88888.00 2014-02-23 00:35:29.250 054 12565.42 67.97 54783.93 88888.00 2014-02-23 00:35:29.375 054 12565.45 67.95 54783.93 88888.00 2014-02-23 00:35:29.500 054 12565.48 67.95 54783.93 88888.00 2014-02-23 00:35:29.625 054 12565.52 67.95 54783.90 88888.00 2014-02-23 00:35:29.750 054 12565.45 67.95 54783.93 88888.00 2014-02-23 00:35:29.875 054 12565.40 67.95 54783.88 88888.00 2014-02-23 00:35:30.000 054 12565.38 67.92 54783.85 88888.00 2014-02-23 00:35:30.125 054 12565.42 67.97 54783.93 88888.00 2014-02-23 00:35:30.250 054 12565.38 67.97 54783.97 88888.00 2014-02-23 00:35:30.375 054 12565.40 67.95 54783.95 88888.00 2014-02-23 00:35:30.500 054 12565.40 67.95 54783.95 88888.00 2014-02-23 00:35:30.625 054 12565.45 67.95 54783.97 88888.00 2014-02-23 00:35:30.750 054 12565.50 67.95 54783.97 88888.00 2014-02-23 00:35:30.875 054 12565.55 67.95 54783.95 88888.00 2014-02-23 00:35:31.000 054 12565.52 67.95 54783.95 88888.00 2014-02-23 00:35:31.125 054 12565.40 67.95 54783.95 88888.00 2014-02-23 00:35:31.250 054 12565.33 67.92 54783.95 88888.00 2014-02-23 00:35:31.375 054 12565.40 67.92 54783.95 88888.00 2014-02-23 00:35:31.500 054 12565.42 67.92 54783.93 88888.00 2014-02-23 00:35:31.625 054 12565.42 67.92 54783.93 88888.00 2014-02-23 00:35:31.750 054 12565.48 67.95 54783.97 88888.00 2014-02-23 00:35:31.875 054 12565.45 67.97 54783.97 88888.00 2014-02-23 00:35:32.000 054 12565.38 67.95 54783.93 88888.00 2014-02-23 00:35:32.125 054 12565.38 67.92 54783.95 88888.00 2014-02-23 00:35:32.250 054 12565.38 67.92 54783.95 88888.00 2014-02-23 00:35:32.375 054 12565.42 67.92 54783.97 88888.00 2014-02-23 00:35:32.500 054 12565.40 67.92 54783.95 88888.00 2014-02-23 00:35:32.625 054 12565.50 67.95 54783.95 88888.00 2014-02-23 00:35:32.750 054 12565.52 67.95 54783.93 88888.00 2014-02-23 00:35:32.875 054 12565.52 67.90 54783.95 88888.00 2014-02-23 00:35:33.000 054 12565.52 67.90 54783.95 88888.00 2014-02-23 00:35:33.125 054 12565.58 67.92 54783.95 88888.00 2014-02-23 00:35:33.250 054 12565.52 67.90 54783.95 88888.00 2014-02-23 00:35:33.375 054 12565.50 67.95 54783.95 88888.00 2014-02-23 00:35:33.500 054 12565.45 67.95 54783.95 88888.00 2014-02-23 00:35:33.625 054 12565.42 67.92 54783.93 88888.00 2014-02-23 00:35:33.750 054 12565.45 67.92 54783.95 88888.00 2014-02-23 00:35:33.875 054 12565.52 67.90 54783.95 88888.00 2014-02-23 00:35:34.000 054 12565.50 67.90 54783.95 88888.00 2014-02-23 00:35:34.125 054 12565.45 67.88 54783.95 88888.00 2014-02-23 00:35:34.250 054 12565.42 67.85 54783.93 88888.00 2014-02-23 00:35:34.375 054 12565.48 67.83 54783.93 88888.00 2014-02-23 00:35:34.500 054 12565.48 67.85 54783.93 88888.00 2014-02-23 00:35:34.625 054 12565.50 67.88 54783.93 88888.00 2014-02-23 00:35:34.750 054 12565.50 67.90 54783.93 88888.00 2014-02-23 00:35:34.875 054 12565.48 67.88 54783.97 88888.00 2014-02-23 00:35:35.000 054 12565.42 67.83 54783.95 88888.00 2014-02-23 00:35:35.125 054 12565.40 67.83 54783.93 88888.00 2014-02-23 00:35:35.250 054 12565.40 67.78 54783.97 88888.00 2014-02-23 00:35:35.375 054 12565.50 67.80 54783.95 88888.00 2014-02-23 00:35:35.500 054 12565.52 67.85 54783.97 88888.00 2014-02-23 00:35:35.625 054 12565.45 67.83 54783.97 88888.00 2014-02-23 00:35:35.750 054 12565.38 67.80 54783.93 88888.00 2014-02-23 00:35:35.875 054 12565.48 67.83 54783.95 88888.00 2014-02-23 00:35:36.000 054 12565.50 67.83 54783.97 88888.00 2014-02-23 00:35:36.125 054 12565.50 67.85 54783.97 88888.00 2014-02-23 00:35:36.250 054 12565.45 67.83 54783.95 88888.00 2014-02-23 00:35:36.375 054 12565.48 67.78 54783.90 88888.00 2014-02-23 00:35:36.500 054 12565.48 67.80 54783.95 88888.00 2014-02-23 00:35:36.625 054 12565.48 67.78 54783.97 88888.00 2014-02-23 00:35:36.750 054 12565.50 67.80 54783.97 88888.00 2014-02-23 00:35:36.875 054 12565.50 67.80 54783.97 88888.00 2014-02-23 00:35:37.000 054 12565.45 67.80 54783.97 88888.00 2014-02-23 00:35:37.125 054 12565.45 67.78 54783.97 88888.00 2014-02-23 00:35:37.250 054 12565.45 67.75 54784.03 88888.00 2014-02-23 00:35:37.375 054 12565.42 67.78 54783.97 88888.00 2014-02-23 00:35:37.500 054 12565.38 67.78 54783.95 88888.00 2014-02-23 00:35:37.625 054 12565.38 67.78 54784.00 88888.00 2014-02-23 00:35:37.750 054 12565.33 67.78 54783.97 88888.00 2014-02-23 00:35:37.875 054 12565.30 67.75 54784.00 88888.00 2014-02-23 00:35:38.000 054 12565.35 67.75 54783.97 88888.00 2014-02-23 00:35:38.125 054 12565.42 67.75 54783.97 88888.00 2014-02-23 00:35:38.250 054 12565.38 67.72 54783.97 88888.00 2014-02-23 00:35:38.375 054 12565.38 67.72 54784.00 88888.00 2014-02-23 00:35:38.500 054 12565.33 67.72 54784.00 88888.00 2014-02-23 00:35:38.625 054 12565.27 67.70 54783.97 88888.00 2014-02-23 00:35:38.750 054 12565.23 67.70 54783.97 88888.00 2014-02-23 00:35:38.875 054 12565.23 67.72 54783.97 88888.00 2014-02-23 00:35:39.000 054 12565.27 67.72 54784.00 88888.00 2014-02-23 00:35:39.125 054 12565.35 67.75 54784.03 88888.00 2014-02-23 00:35:39.250 054 12565.40 67.72 54784.03 88888.00 2014-02-23 00:35:39.375 054 12565.38 67.70 54784.00 88888.00 2014-02-23 00:35:39.500 054 12565.35 67.70 54784.00 88888.00 2014-02-23 00:35:39.625 054 12565.40 67.72 54784.00 88888.00 2014-02-23 00:35:39.750 054 12565.38 67.70 54784.00 88888.00 2014-02-23 00:35:39.875 054 12565.38 67.70 54784.03 88888.00 2014-02-23 00:35:40.000 054 12565.38 67.67 54784.03 88888.00 2014-02-23 00:35:40.125 054 12565.33 67.67 54784.03 88888.00 2014-02-23 00:35:40.250 054 12565.27 67.65 54784.00 88888.00 2014-02-23 00:35:40.375 054 12565.27 67.65 54784.00 88888.00 2014-02-23 00:35:40.500 054 12565.25 67.67 54784.00 88888.00 2014-02-23 00:35:40.625 054 12565.23 67.62 54784.03 88888.00 2014-02-23 00:35:40.750 054 12565.25 67.62 54784.05 88888.00 2014-02-23 00:35:40.875 054 12565.25 67.65 54784.07 88888.00 2014-02-23 00:35:41.000 054 12565.23 67.65 54784.05 88888.00 2014-02-23 00:35:41.125 054 12565.20 67.65 54784.07 88888.00 2014-02-23 00:35:41.250 054 12565.20 67.65 54784.03 88888.00 2014-02-23 00:35:41.375 054 12565.23 67.65 54784.05 88888.00 2014-02-23 00:35:41.500 054 12565.17 67.65 54784.05 88888.00 2014-02-23 00:35:41.625 054 12565.15 67.65 54784.07 88888.00 2014-02-23 00:35:41.750 054 12565.15 67.65 54784.07 88888.00 2014-02-23 00:35:41.875 054 12565.17 67.65 54784.07 88888.00 2014-02-23 00:35:42.000 054 12565.23 67.67 54784.10 88888.00 2014-02-23 00:35:42.125 054 12565.25 67.67 54784.10 88888.00 2014-02-23 00:35:42.250 054 12565.23 67.67 54784.07 88888.00 2014-02-23 00:35:42.375 054 12565.27 67.65 54784.07 88888.00 2014-02-23 00:35:42.500 054 12565.25 67.65 54784.07 88888.00 2014-02-23 00:35:42.625 054 12565.20 67.65 54784.10 88888.00 2014-02-23 00:35:42.750 054 12565.20 67.62 54784.10 88888.00 2014-02-23 00:35:42.875 054 12565.15 67.62 54784.07 88888.00 2014-02-23 00:35:43.000 054 12565.15 67.65 54784.05 88888.00 2014-02-23 00:35:43.125 054 12565.15 67.62 54784.07 88888.00 2014-02-23 00:35:43.250 054 12565.12 67.60 54784.05 88888.00 2014-02-23 00:35:43.375 054 12565.12 67.60 54784.07 88888.00 2014-02-23 00:35:43.500 054 12565.15 67.60 54784.07 88888.00 2014-02-23 00:35:43.625 054 12565.15 67.60 54784.07 88888.00 2014-02-23 00:35:43.750 054 12565.17 67.62 54784.07 88888.00 2014-02-23 00:35:43.875 054 12565.25 67.62 54784.07 88888.00 2014-02-23 00:35:44.000 054 12565.23 67.58 54784.07 88888.00 2014-02-23 00:35:44.125 054 12565.20 67.58 54784.07 88888.00 2014-02-23 00:35:44.250 054 12565.10 67.53 54784.07 88888.00 2014-02-23 00:35:44.375 054 12565.15 67.58 54784.07 88888.00 2014-02-23 00:35:44.500 054 12565.12 67.55 54784.07 88888.00 2014-02-23 00:35:44.625 054 12565.10 67.58 54784.07 88888.00 2014-02-23 00:35:44.750 054 12565.15 67.60 54784.12 88888.00 2014-02-23 00:35:44.875 054 12565.10 67.58 54784.07 88888.00 2014-02-23 00:35:45.000 054 12565.10 67.55 54784.07 88888.00 2014-02-23 00:35:45.125 054 12565.15 67.58 54784.10 88888.00 2014-02-23 00:35:45.250 054 12565.10 67.55 54784.10 88888.00 2014-02-23 00:35:45.375 054 12565.10 67.58 54784.10 88888.00 2014-02-23 00:35:45.500 054 12565.15 67.62 54784.12 88888.00 2014-02-23 00:35:45.625 054 12565.20 67.60 54784.15 88888.00 2014-02-23 00:35:45.750 054 12565.23 67.58 54784.12 88888.00 2014-02-23 00:35:45.875 054 12565.23 67.60 54784.15 88888.00 2014-02-23 00:35:46.000 054 12565.15 67.60 54784.12 88888.00 2014-02-23 00:35:46.125 054 12565.20 67.58 54784.10 88888.00 2014-02-23 00:35:46.250 054 12565.12 67.58 54784.10 88888.00 2014-02-23 00:35:46.375 054 12565.12 67.62 54784.10 88888.00 2014-02-23 00:35:46.500 054 12565.15 67.62 54784.07 88888.00 2014-02-23 00:35:46.625 054 12565.10 67.60 54784.12 88888.00 2014-02-23 00:35:46.750 054 12565.08 67.58 54784.15 88888.00 2014-02-23 00:35:46.875 054 12565.10 67.58 54784.18 88888.00 2014-02-23 00:35:47.000 054 12565.10 67.58 54784.18 88888.00 2014-02-23 00:35:47.125 054 12565.05 67.55 54784.15 88888.00 2014-02-23 00:35:47.250 054 12565.00 67.58 54784.15 88888.00 2014-02-23 00:35:47.375 054 12565.02 67.58 54784.12 88888.00 2014-02-23 00:35:47.500 054 12565.02 67.55 54784.12 88888.00 2014-02-23 00:35:47.625 054 12565.08 67.58 54784.12 88888.00 2014-02-23 00:35:47.750 054 12565.12 67.62 54784.15 88888.00 2014-02-23 00:35:47.875 054 12565.12 67.60 54784.15 88888.00 2014-02-23 00:35:48.000 054 12565.12 67.58 54784.12 88888.00 2014-02-23 00:35:48.125 054 12565.12 67.55 54784.15 88888.00 2014-02-23 00:35:48.250 054 12565.08 67.58 54784.15 88888.00 2014-02-23 00:35:48.375 054 12565.10 67.60 54784.12 88888.00 2014-02-23 00:35:48.500 054 12565.10 67.58 54784.12 88888.00 2014-02-23 00:35:48.625 054 12565.12 67.58 54784.12 88888.00 2014-02-23 00:35:48.750 054 12565.08 67.58 54784.15 88888.00 2014-02-23 00:35:48.875 054 12565.02 67.55 54784.12 88888.00 2014-02-23 00:35:49.000 054 12565.05 67.55 54784.12 88888.00 2014-02-23 00:35:49.125 054 12565.02 67.58 54784.12 88888.00 2014-02-23 00:35:49.250 054 12564.92 67.53 54784.12 88888.00 2014-02-23 00:35:49.375 054 12565.00 67.53 54784.12 88888.00 2014-02-23 00:35:49.500 054 12564.98 67.55 54784.12 88888.00 2014-02-23 00:35:49.625 054 12564.95 67.55 54784.15 88888.00 2014-02-23 00:35:49.750 054 12564.95 67.58 54784.18 88888.00 2014-02-23 00:35:49.875 054 12564.92 67.58 54784.15 88888.00 2014-02-23 00:35:50.000 054 12564.92 67.53 54784.12 88888.00 2014-02-23 00:35:50.125 054 12565.00 67.53 54784.15 88888.00 2014-02-23 00:35:50.250 054 12565.02 67.55 54784.15 88888.00 2014-02-23 00:35:50.375 054 12564.98 67.50 54784.12 88888.00 2014-02-23 00:35:50.500 054 12564.95 67.50 54784.15 88888.00 2014-02-23 00:35:50.625 054 12564.98 67.53 54784.15 88888.00 2014-02-23 00:35:50.750 054 12565.02 67.55 54784.18 88888.00 2014-02-23 00:35:50.875 054 12565.08 67.55 54784.18 88888.00 2014-02-23 00:35:51.000 054 12565.10 67.50 54784.18 88888.00 2014-02-23 00:35:51.125 054 12565.02 67.47 54784.18 88888.00 2014-02-23 00:35:51.250 054 12564.95 67.50 54784.15 88888.00 2014-02-23 00:35:51.375 054 12565.02 67.55 54784.18 88888.00 2014-02-23 00:35:51.500 054 12565.10 67.53 54784.20 88888.00 2014-02-23 00:35:51.625 054 12565.12 67.47 54784.18 88888.00 2014-02-23 00:35:51.750 054 12565.08 67.47 54784.18 88888.00 2014-02-23 00:35:51.875 054 12565.05 67.47 54784.15 88888.00 2014-02-23 00:35:52.000 054 12564.95 67.47 54784.10 88888.00 2014-02-23 00:35:52.125 054 12564.92 67.47 54784.18 88888.00 2014-02-23 00:35:52.250 054 12564.98 67.47 54784.15 88888.00 2014-02-23 00:35:52.375 054 12565.10 67.45 54784.18 88888.00 2014-02-23 00:35:52.500 054 12565.10 67.45 54784.18 88888.00 2014-02-23 00:35:52.625 054 12565.10 67.47 54784.15 88888.00 2014-02-23 00:35:52.750 054 12565.10 67.50 54784.15 88888.00 2014-02-23 00:35:52.875 054 12565.02 67.50 54784.12 88888.00 2014-02-23 00:35:53.000 054 12564.98 67.47 54784.10 88888.00 2014-02-23 00:35:53.125 054 12565.00 67.45 54784.12 88888.00 2014-02-23 00:35:53.250 054 12565.02 67.45 54784.15 88888.00 2014-02-23 00:35:53.375 054 12565.08 67.45 54784.18 88888.00 2014-02-23 00:35:53.500 054 12565.08 67.45 54784.15 88888.00 2014-02-23 00:35:53.625 054 12565.08 67.45 54784.18 88888.00 2014-02-23 00:35:53.750 054 12565.10 67.47 54784.18 88888.00 2014-02-23 00:35:53.875 054 12565.08 67.45 54784.15 88888.00 2014-02-23 00:35:54.000 054 12565.05 67.45 54784.12 88888.00 2014-02-23 00:35:54.125 054 12565.00 67.42 54784.15 88888.00 2014-02-23 00:35:54.250 054 12564.92 67.42 54784.18 88888.00 2014-02-23 00:35:54.375 054 12565.00 67.45 54784.15 88888.00 2014-02-23 00:35:54.500 054 12565.08 67.45 54784.18 88888.00 2014-02-23 00:35:54.625 054 12565.08 67.45 54784.20 88888.00 2014-02-23 00:35:54.750 054 12565.12 67.45 54784.20 88888.00 2014-02-23 00:35:54.875 054 12565.15 67.47 54784.20 88888.00 2014-02-23 00:35:55.000 054 12565.17 67.47 54784.20 88888.00 2014-02-23 00:35:55.125 054 12565.17 67.47 54784.22 88888.00 2014-02-23 00:35:55.250 054 12565.12 67.47 54784.18 88888.00 2014-02-23 00:35:55.375 054 12565.15 67.45 54784.18 88888.00 2014-02-23 00:35:55.500 054 12565.15 67.40 54784.15 88888.00 2014-02-23 00:35:55.625 054 12565.12 67.40 54784.20 88888.00 2014-02-23 00:35:55.750 054 12565.08 67.40 54784.18 88888.00 2014-02-23 00:35:55.875 054 12565.02 67.40 54784.18 88888.00 2014-02-23 00:35:56.000 054 12565.02 67.35 54784.15 88888.00 2014-02-23 00:35:56.125 054 12565.10 67.38 54784.20 88888.00 2014-02-23 00:35:56.250 054 12565.12 67.42 54784.22 88888.00 2014-02-23 00:35:56.375 054 12565.12 67.40 54784.25 88888.00 2014-02-23 00:35:56.500 054 12565.05 67.40 54784.22 88888.00 2014-02-23 00:35:56.625 054 12565.05 67.35 54784.20 88888.00 2014-02-23 00:35:56.750 054 12565.10 67.35 54784.22 88888.00 2014-02-23 00:35:56.875 054 12565.17 67.35 54784.20 88888.00 2014-02-23 00:35:57.000 054 12565.12 67.35 54784.20 88888.00 2014-02-23 00:35:57.125 054 12565.05 67.38 54784.22 88888.00 2014-02-23 00:35:57.250 054 12565.05 67.38 54784.25 88888.00 2014-02-23 00:35:57.375 054 12565.10 67.35 54784.25 88888.00 2014-02-23 00:35:57.500 054 12565.10 67.33 54784.20 88888.00 2014-02-23 00:35:57.625 054 12565.05 67.33 54784.20 88888.00 2014-02-23 00:35:57.750 054 12565.08 67.30 54784.20 88888.00 2014-02-23 00:35:57.875 054 12565.08 67.33 54784.18 88888.00 2014-02-23 00:35:58.000 054 12565.10 67.35 54784.20 88888.00 2014-02-23 00:35:58.125 054 12565.12 67.35 54784.22 88888.00 2014-02-23 00:35:58.250 054 12565.10 67.33 54784.22 88888.00 2014-02-23 00:35:58.375 054 12565.02 67.33 54784.22 88888.00 2014-02-23 00:35:58.500 054 12564.95 67.30 54784.20 88888.00 2014-02-23 00:35:58.625 054 12564.95 67.30 54784.18 88888.00 2014-02-23 00:35:58.750 054 12565.00 67.35 54784.20 88888.00 2014-02-23 00:35:58.875 054 12565.08 67.33 54784.22 88888.00 2014-02-23 00:35:59.000 054 12565.10 67.30 54784.22 88888.00 2014-02-23 00:35:59.125 054 12565.12 67.30 54784.28 88888.00 2014-02-23 00:35:59.250 054 12565.08 67.33 54784.30 88888.00 2014-02-23 00:35:59.375 054 12565.08 67.35 54784.28 88888.00 2014-02-23 00:35:59.500 054 12565.05 67.33 54784.25 88888.00 2014-02-23 00:35:59.625 054 12565.10 67.33 54784.28 88888.00 2014-02-23 00:35:59.750 054 12565.10 67.30 54784.25 88888.00 2014-02-23 00:35:59.875 054 12565.02 67.30 54784.22 88888.00 2014-02-23 00:36:00.000 054 12565.15 67.30 54784.22 88888.00 2014-02-23 00:36:00.125 054 12565.20 67.30 54784.22 88888.00 2014-02-23 00:36:00.250 054 12565.12 67.28 54784.22 88888.00 2014-02-23 00:36:00.375 054 12565.15 67.30 54784.25 88888.00 2014-02-23 00:36:00.500 054 12565.17 67.30 54784.25 88888.00 2014-02-23 00:36:00.625 054 12565.17 67.28 54784.22 88888.00 2014-02-23 00:36:00.750 054 12565.15 67.28 54784.22 88888.00 2014-02-23 00:36:00.875 054 12565.12 67.28 54784.22 88888.00 2014-02-23 00:36:01.000 054 12565.10 67.25 54784.22 88888.00 2014-02-23 00:36:01.125 054 12565.20 67.25 54784.25 88888.00 2014-02-23 00:36:01.250 054 12565.17 67.25 54784.22 88888.00 2014-02-23 00:36:01.375 054 12565.12 67.28 54784.22 88888.00 2014-02-23 00:36:01.500 054 12565.08 67.30 54784.25 88888.00 2014-02-23 00:36:01.625 054 12565.02 67.28 54784.25 88888.00 2014-02-23 00:36:01.750 054 12564.95 67.25 54784.22 88888.00 2014-02-23 00:36:01.875 054 12565.00 67.25 54784.22 88888.00 2014-02-23 00:36:02.000 054 12565.00 67.22 54784.20 88888.00 2014-02-23 00:36:02.125 054 12565.00 67.20 54784.20 88888.00 2014-02-23 00:36:02.250 054 12565.00 67.22 54784.22 88888.00 2014-02-23 00:36:02.375 054 12565.12 67.22 54784.22 88888.00 2014-02-23 00:36:02.500 054 12565.12 67.22 54784.22 88888.00 2014-02-23 00:36:02.625 054 12565.10 67.22 54784.22 88888.00 2014-02-23 00:36:02.750 054 12565.00 67.22 54784.22 88888.00 2014-02-23 00:36:02.875 054 12565.00 67.20 54784.22 88888.00 2014-02-23 00:36:03.000 054 12565.05 67.22 54784.22 88888.00 2014-02-23 00:36:03.125 054 12565.15 67.22 54784.22 88888.00 2014-02-23 00:36:03.250 054 12565.10 67.20 54784.22 88888.00 2014-02-23 00:36:03.375 054 12565.10 67.20 54784.22 88888.00 2014-02-23 00:36:03.500 054 12565.12 67.20 54784.22 88888.00 2014-02-23 00:36:03.625 054 12565.12 67.25 54784.25 88888.00 2014-02-23 00:36:03.750 054 12565.10 67.28 54784.22 88888.00 2014-02-23 00:36:03.875 054 12565.05 67.22 54784.20 88888.00 2014-02-23 00:36:04.000 054 12565.05 67.20 54784.22 88888.00 2014-02-23 00:36:04.125 054 12565.08 67.20 54784.22 88888.00 2014-02-23 00:36:04.250 054 12565.05 67.20 54784.20 88888.00 2014-02-23 00:36:04.375 054 12565.12 67.20 54784.20 88888.00 2014-02-23 00:36:04.500 054 12565.23 67.20 54784.20 88888.00 2014-02-23 00:36:04.625 054 12565.23 67.20 54784.20 88888.00 2014-02-23 00:36:04.750 054 12565.20 67.20 54784.20 88888.00 2014-02-23 00:36:04.875 054 12565.15 67.20 54784.22 88888.00 2014-02-23 00:36:05.000 054 12565.17 67.20 54784.22 88888.00 2014-02-23 00:36:05.125 054 12565.15 67.17 54784.22 88888.00 2014-02-23 00:36:05.250 054 12565.15 67.17 54784.22 88888.00 2014-02-23 00:36:05.375 054 12565.17 67.17 54784.25 88888.00 2014-02-23 00:36:05.500 054 12565.17 67.20 54784.22 88888.00 2014-02-23 00:36:05.625 054 12565.15 67.17 54784.25 88888.00 2014-02-23 00:36:05.750 054 12565.17 67.15 54784.22 88888.00 2014-02-23 00:36:05.875 054 12565.20 67.15 54784.28 88888.00 2014-02-23 00:36:06.000 054 12565.23 67.17 54784.25 88888.00 2014-02-23 00:36:06.125 054 12565.15 67.20 54784.25 88888.00 2014-02-23 00:36:06.250 054 12565.12 67.17 54784.28 88888.00 2014-02-23 00:36:06.375 054 12565.12 67.17 54784.28 88888.00 2014-02-23 00:36:06.500 054 12565.12 67.15 54784.25 88888.00 2014-02-23 00:36:06.625 054 12565.20 67.17 54784.22 88888.00 2014-02-23 00:36:06.750 054 12565.20 67.15 54784.25 88888.00 2014-02-23 00:36:06.875 054 12565.23 67.15 54784.25 88888.00 2014-02-23 00:36:07.000 054 12565.23 67.17 54784.22 88888.00 2014-02-23 00:36:07.125 054 12565.15 67.15 54784.20 88888.00 2014-02-23 00:36:07.250 054 12565.02 67.12 54784.25 88888.00 2014-02-23 00:36:07.375 054 12565.05 67.17 54784.25 88888.00 2014-02-23 00:36:07.500 054 12565.08 67.20 54784.22 88888.00 2014-02-23 00:36:07.625 054 12565.08 67.17 54784.22 88888.00 2014-02-23 00:36:07.750 054 12565.08 67.17 54784.25 88888.00 2014-02-23 00:36:07.875 054 12565.15 67.17 54784.25 88888.00 2014-02-23 00:36:08.000 054 12565.17 67.17 54784.25 88888.00 2014-02-23 00:36:08.125 054 12565.10 67.17 54784.25 88888.00 2014-02-23 00:36:08.250 054 12565.05 67.15 54784.28 88888.00 2014-02-23 00:36:08.375 054 12565.05 67.15 54784.25 88888.00 2014-02-23 00:36:08.500 054 12565.08 67.17 54784.28 88888.00 2014-02-23 00:36:08.625 054 12565.00 67.17 54784.25 88888.00 2014-02-23 00:36:08.750 054 12564.92 67.17 54784.25 88888.00 2014-02-23 00:36:08.875 054 12564.95 67.20 54784.30 88888.00 2014-02-23 00:36:09.000 054 12565.02 67.17 54784.28 88888.00 2014-02-23 00:36:09.125 054 12565.05 67.20 54784.30 88888.00 2014-02-23 00:36:09.250 054 12564.98 67.17 54784.30 88888.00 2014-02-23 00:36:09.375 054 12564.95 67.17 54784.28 88888.00 2014-02-23 00:36:09.500 054 12564.92 67.20 54784.28 88888.00 2014-02-23 00:36:09.625 054 12564.98 67.20 54784.25 88888.00 2014-02-23 00:36:09.750 054 12565.00 67.20 54784.25 88888.00 2014-02-23 00:36:09.875 054 12564.95 67.20 54784.25 88888.00 2014-02-23 00:36:10.000 054 12565.00 67.15 54784.25 88888.00 2014-02-23 00:36:10.125 054 12565.00 67.17 54784.28 88888.00 2014-02-23 00:36:10.250 054 12564.98 67.17 54784.30 88888.00 2014-02-23 00:36:10.375 054 12565.05 67.17 54784.30 88888.00 2014-02-23 00:36:10.500 054 12565.02 67.17 54784.28 88888.00 2014-02-23 00:36:10.625 054 12564.98 67.17 54784.25 88888.00 2014-02-23 00:36:10.750 054 12564.98 67.17 54784.28 88888.00 2014-02-23 00:36:10.875 054 12564.98 67.20 54784.28 88888.00 2014-02-23 00:36:11.000 054 12564.98 67.17 54784.30 88888.00 2014-02-23 00:36:11.125 054 12565.00 67.20 54784.32 88888.00 2014-02-23 00:36:11.250 054 12564.98 67.20 54784.32 88888.00 2014-02-23 00:36:11.375 054 12565.05 67.20 54784.30 88888.00 2014-02-23 00:36:11.500 054 12564.98 67.20 54784.30 88888.00 2014-02-23 00:36:11.625 054 12564.92 67.20 54784.30 88888.00 2014-02-23 00:36:11.750 054 12564.88 67.20 54784.30 88888.00 2014-02-23 00:36:11.875 054 12564.88 67.22 54784.30 88888.00 2014-02-23 00:36:12.000 054 12564.95 67.25 54784.30 88888.00 2014-02-23 00:36:12.125 054 12565.00 67.28 54784.35 88888.00 2014-02-23 00:36:12.250 054 12564.98 67.25 54784.30 88888.00 2014-02-23 00:36:12.375 054 12564.98 67.22 54784.28 88888.00 2014-02-23 00:36:12.500 054 12564.98 67.25 54784.30 88888.00 2014-02-23 00:36:12.625 054 12565.00 67.28 54784.32 88888.00 2014-02-23 00:36:12.750 054 12564.98 67.30 54784.30 88888.00 2014-02-23 00:36:12.875 054 12564.90 67.28 54784.30 88888.00 2014-02-23 00:36:13.000 054 12564.92 67.30 54784.25 88888.00 2014-02-23 00:36:13.125 054 12564.92 67.30 54784.28 88888.00 2014-02-23 00:36:13.250 054 12564.85 67.30 54784.28 88888.00 2014-02-23 00:36:13.375 054 12564.83 67.30 54784.28 88888.00 2014-02-23 00:36:13.500 054 12564.80 67.28 54784.28 88888.00 2014-02-23 00:36:13.625 054 12564.80 67.28 54784.28 88888.00 2014-02-23 00:36:13.750 054 12564.80 67.28 54784.25 88888.00 2014-02-23 00:36:13.875 054 12564.77 67.30 54784.30 88888.00 2014-02-23 00:36:14.000 054 12564.80 67.30 54784.30 88888.00 2014-02-23 00:36:14.125 054 12564.80 67.33 54784.32 88888.00 2014-02-23 00:36:14.250 054 12564.80 67.30 54784.32 88888.00 2014-02-23 00:36:14.375 054 12564.92 67.35 54784.30 88888.00 2014-02-23 00:36:14.500 054 12564.88 67.35 54784.30 88888.00 2014-02-23 00:36:14.625 054 12564.85 67.33 54784.30 88888.00 2014-02-23 00:36:14.750 054 12564.85 67.33 54784.30 88888.00 2014-02-23 00:36:14.875 054 12564.85 67.35 54784.28 88888.00 2014-02-23 00:36:15.000 054 12564.85 67.35 54784.28 88888.00 2014-02-23 00:36:15.125 054 12564.83 67.40 54784.32 88888.00 2014-02-23 00:36:15.250 054 12564.73 67.38 54784.32 88888.00 2014-02-23 00:36:15.375 054 12564.65 67.38 54784.30 88888.00 2014-02-23 00:36:15.500 054 12564.67 67.38 54784.28 88888.00 2014-02-23 00:36:15.625 054 12564.67 67.35 54784.28 88888.00 2014-02-23 00:36:15.750 054 12564.67 67.33 54784.28 88888.00 2014-02-23 00:36:15.875 054 12564.77 67.38 54784.35 88888.00 2014-02-23 00:36:16.000 054 12564.80 67.40 54784.32 88888.00 2014-02-23 00:36:16.125 054 12564.80 67.42 54784.30 88888.00 2014-02-23 00:36:16.250 054 12564.80 67.40 54784.30 88888.00 2014-02-23 00:36:16.375 054 12564.83 67.40 54784.30 88888.00 2014-02-23 00:36:16.500 054 12564.77 67.40 54784.32 88888.00 2014-02-23 00:36:16.625 054 12564.75 67.40 54784.32 88888.00 2014-02-23 00:36:16.750 054 12564.80 67.40 54784.35 88888.00 2014-02-23 00:36:16.875 054 12564.77 67.42 54784.32 88888.00 2014-02-23 00:36:17.000 054 12564.75 67.45 54784.30 88888.00 2014-02-23 00:36:17.125 054 12564.73 67.45 54784.32 88888.00 2014-02-23 00:36:17.250 054 12564.67 67.45 54784.35 88888.00 2014-02-23 00:36:17.375 054 12564.65 67.47 54784.32 88888.00 2014-02-23 00:36:17.500 054 12564.62 67.47 54784.32 88888.00 2014-02-23 00:36:17.625 054 12564.70 67.42 54784.32 88888.00 2014-02-23 00:36:17.750 054 12564.73 67.47 54784.32 88888.00 2014-02-23 00:36:17.875 054 12564.75 67.45 54784.30 88888.00 2014-02-23 00:36:18.000 054 12564.77 67.47 54784.32 88888.00 2014-02-23 00:36:18.125 054 12564.73 67.50 54784.32 88888.00 2014-02-23 00:36:18.250 054 12564.70 67.50 54784.32 88888.00 2014-02-23 00:36:18.375 054 12564.73 67.50 54784.32 88888.00 2014-02-23 00:36:18.500 054 12564.67 67.53 54784.35 88888.00 2014-02-23 00:36:18.625 054 12564.62 67.50 54784.32 88888.00 2014-02-23 00:36:18.750 054 12564.65 67.50 54784.30 88888.00 2014-02-23 00:36:18.875 054 12564.65 67.50 54784.30 88888.00 2014-02-23 00:36:19.000 054 12564.62 67.53 54784.32 88888.00 2014-02-23 00:36:19.125 054 12564.62 67.55 54784.35 88888.00 2014-02-23 00:36:19.250 054 12564.60 67.58 54784.35 88888.00 2014-02-23 00:36:19.375 054 12564.67 67.58 54784.35 88888.00 2014-02-23 00:36:19.500 054 12564.73 67.58 54784.38 88888.00 2014-02-23 00:36:19.625 054 12564.73 67.55 54784.35 88888.00 2014-02-23 00:36:19.750 054 12564.62 67.55 54784.32 88888.00 2014-02-23 00:36:19.875 054 12564.70 67.60 54784.30 88888.00 2014-02-23 00:36:20.000 054 12564.70 67.58 54784.32 88888.00 2014-02-23 00:36:20.125 054 12564.70 67.58 54784.32 88888.00 2014-02-23 00:36:20.250 054 12564.65 67.53 54784.32 88888.00 2014-02-23 00:36:20.375 054 12564.67 67.55 54784.32 88888.00 2014-02-23 00:36:20.500 054 12564.65 67.58 54784.32 88888.00 2014-02-23 00:36:20.625 054 12564.58 67.62 54784.35 88888.00 2014-02-23 00:36:20.750 054 12564.50 67.62 54784.35 88888.00 2014-02-23 00:36:20.875 054 12564.48 67.60 54784.30 88888.00 2014-02-23 00:36:21.000 054 12564.48 67.58 54784.28 88888.00 2014-02-23 00:36:21.125 054 12564.50 67.60 54784.28 88888.00 2014-02-23 00:36:21.250 054 12564.52 67.60 54784.30 88888.00 2014-02-23 00:36:21.375 054 12564.55 67.62 54784.30 88888.00 2014-02-23 00:36:21.500 054 12564.55 67.62 54784.32 88888.00 2014-02-23 00:36:21.625 054 12564.50 67.62 54784.30 88888.00 2014-02-23 00:36:21.750 054 12564.52 67.65 54784.32 88888.00 2014-02-23 00:36:21.875 054 12564.62 67.65 54784.32 88888.00 2014-02-23 00:36:22.000 054 12564.65 67.65 54784.32 88888.00 2014-02-23 00:36:22.125 054 12564.65 67.65 54784.32 88888.00 2014-02-23 00:36:22.250 054 12564.65 67.62 54784.30 88888.00 2014-02-23 00:36:22.375 054 12564.67 67.65 54784.28 88888.00 2014-02-23 00:36:22.500 054 12564.65 67.67 54784.32 88888.00 2014-02-23 00:36:22.625 054 12564.60 67.67 54784.35 88888.00 2014-02-23 00:36:22.750 054 12564.65 67.67 54784.35 88888.00 2014-02-23 00:36:22.875 054 12564.67 67.70 54784.35 88888.00 2014-02-23 00:36:23.000 054 12564.70 67.72 54784.30 88888.00 2014-02-23 00:36:23.125 054 12564.67 67.75 54784.32 88888.00 2014-02-23 00:36:23.250 054 12564.60 67.75 54784.30 88888.00 2014-02-23 00:36:23.375 054 12564.60 67.70 54784.28 88888.00 2014-02-23 00:36:23.500 054 12564.60 67.67 54784.30 88888.00 2014-02-23 00:36:23.625 054 12564.67 67.70 54784.32 88888.00 2014-02-23 00:36:23.750 054 12564.67 67.75 54784.32 88888.00 2014-02-23 00:36:23.875 054 12564.67 67.78 54784.32 88888.00 2014-02-23 00:36:24.000 054 12564.70 67.75 54784.32 88888.00 2014-02-23 00:36:24.125 054 12564.65 67.70 54784.30 88888.00 2014-02-23 00:36:24.250 054 12564.65 67.72 54784.35 88888.00 2014-02-23 00:36:24.375 054 12564.73 67.78 54784.35 88888.00 2014-02-23 00:36:24.500 054 12564.67 67.72 54784.32 88888.00 2014-02-23 00:36:24.625 054 12564.70 67.70 54784.30 88888.00 2014-02-23 00:36:24.750 054 12564.62 67.72 54784.32 88888.00 2014-02-23 00:36:24.875 054 12564.58 67.72 54784.32 88888.00 2014-02-23 00:36:25.000 054 12564.62 67.75 54784.28 88888.00 2014-02-23 00:36:25.125 054 12564.65 67.75 54784.32 88888.00 2014-02-23 00:36:25.250 054 12564.73 67.78 54784.35 88888.00 2014-02-23 00:36:25.375 054 12564.77 67.75 54784.38 88888.00 2014-02-23 00:36:25.500 054 12564.65 67.78 54784.35 88888.00 2014-02-23 00:36:25.625 054 12564.62 67.78 54784.32 88888.00 2014-02-23 00:36:25.750 054 12564.65 67.78 54784.30 88888.00 2014-02-23 00:36:25.875 054 12564.70 67.78 54784.30 88888.00 2014-02-23 00:36:26.000 054 12564.73 67.78 54784.30 88888.00 2014-02-23 00:36:26.125 054 12564.67 67.78 54784.28 88888.00 2014-02-23 00:36:26.250 054 12564.58 67.72 54784.28 88888.00 2014-02-23 00:36:26.375 054 12564.58 67.75 54784.28 88888.00 2014-02-23 00:36:26.500 054 12564.62 67.75 54784.28 88888.00 2014-02-23 00:36:26.625 054 12564.65 67.72 54784.28 88888.00 2014-02-23 00:36:26.750 054 12564.62 67.75 54784.25 88888.00 2014-02-23 00:36:26.875 054 12564.67 67.80 54784.30 88888.00 2014-02-23 00:36:27.000 054 12564.67 67.83 54784.30 88888.00 2014-02-23 00:36:27.125 054 12564.70 67.78 54784.28 88888.00 2014-02-23 00:36:27.250 054 12564.75 67.75 54784.28 88888.00 2014-02-23 00:36:27.375 054 12564.80 67.75 54784.25 88888.00 2014-02-23 00:36:27.500 054 12564.83 67.80 54784.28 88888.00 2014-02-23 00:36:27.625 054 12564.83 67.83 54784.30 88888.00 2014-02-23 00:36:27.750 054 12564.77 67.83 54784.30 88888.00 2014-02-23 00:36:27.875 054 12564.83 67.80 54784.28 88888.00 2014-02-23 00:36:28.000 054 12564.80 67.80 54784.28 88888.00 2014-02-23 00:36:28.125 054 12564.77 67.80 54784.32 88888.00 2014-02-23 00:36:28.250 054 12564.73 67.80 54784.30 88888.00 2014-02-23 00:36:28.375 054 12564.73 67.80 54784.30 88888.00 2014-02-23 00:36:28.500 054 12564.75 67.80 54784.30 88888.00 2014-02-23 00:36:28.625 054 12564.80 67.85 54784.30 88888.00 2014-02-23 00:36:28.750 054 12564.83 67.85 54784.28 88888.00 2014-02-23 00:36:28.875 054 12564.85 67.83 54784.28 88888.00 2014-02-23 00:36:29.000 054 12564.88 67.80 54784.28 88888.00 2014-02-23 00:36:29.125 054 12564.85 67.78 54784.28 88888.00 2014-02-23 00:36:29.250 054 12564.77 67.80 54784.32 88888.00 2014-02-23 00:36:29.375 054 12564.83 67.85 54784.32 88888.00 2014-02-23 00:36:29.500 054 12564.80 67.83 54784.30 88888.00 2014-02-23 00:36:29.625 054 12564.83 67.85 54784.30 88888.00 2014-02-23 00:36:29.750 054 12564.88 67.85 54784.30 88888.00 2014-02-23 00:36:29.875 054 12564.88 67.85 54784.30 88888.00 2014-02-23 00:36:30.000 054 12564.83 67.80 54784.28 88888.00 2014-02-23 00:36:30.125 054 12564.83 67.78 54784.28 88888.00 2014-02-23 00:36:30.250 054 12564.85 67.78 54784.28 88888.00 2014-02-23 00:36:30.375 054 12564.83 67.83 54784.22 88888.00 2014-02-23 00:36:30.500 054 12564.83 67.85 54784.25 88888.00 2014-02-23 00:36:30.625 054 12564.88 67.83 54784.25 88888.00 2014-02-23 00:36:30.750 054 12564.92 67.80 54784.25 88888.00 2014-02-23 00:36:30.875 054 12564.90 67.83 54784.25 88888.00 2014-02-23 00:36:31.000 054 12564.85 67.83 54784.25 88888.00 2014-02-23 00:36:31.125 054 12564.85 67.83 54784.28 88888.00 2014-02-23 00:36:31.250 054 12564.83 67.83 54784.25 88888.00 2014-02-23 00:36:31.375 054 12564.85 67.83 54784.22 88888.00 2014-02-23 00:36:31.500 054 12564.83 67.83 54784.25 88888.00 2014-02-23 00:36:31.625 054 12564.85 67.80 54784.28 88888.00 2014-02-23 00:36:31.750 054 12564.92 67.80 54784.28 88888.00 2014-02-23 00:36:31.875 054 12564.92 67.85 54784.22 88888.00 2014-02-23 00:36:32.000 054 12564.98 67.83 54784.20 88888.00 2014-02-23 00:36:32.125 054 12565.00 67.83 54784.22 88888.00 2014-02-23 00:36:32.250 054 12564.92 67.83 54784.28 88888.00 2014-02-23 00:36:32.375 054 12564.98 67.83 54784.25 88888.00 2014-02-23 00:36:32.500 054 12564.98 67.83 54784.22 88888.00 2014-02-23 00:36:32.625 054 12564.98 67.83 54784.22 88888.00 2014-02-23 00:36:32.750 054 12564.92 67.80 54784.20 88888.00 2014-02-23 00:36:32.875 054 12564.90 67.78 54784.22 88888.00 2014-02-23 00:36:33.000 054 12564.92 67.78 54784.22 88888.00 2014-02-23 00:36:33.125 054 12564.88 67.78 54784.22 88888.00 2014-02-23 00:36:33.250 054 12564.83 67.83 54784.28 88888.00 2014-02-23 00:36:33.375 054 12564.85 67.85 54784.25 88888.00 2014-02-23 00:36:33.500 054 12564.88 67.80 54784.25 88888.00 2014-02-23 00:36:33.625 054 12564.90 67.83 54784.25 88888.00 2014-02-23 00:36:33.750 054 12564.95 67.83 54784.25 88888.00 2014-02-23 00:36:33.875 054 12564.95 67.78 54784.25 88888.00 2014-02-23 00:36:34.000 054 12564.98 67.83 54784.25 88888.00 2014-02-23 00:36:34.125 054 12564.92 67.78 54784.22 88888.00 2014-02-23 00:36:34.250 054 12564.85 67.78 54784.22 88888.00 2014-02-23 00:36:34.375 054 12564.85 67.78 54784.25 88888.00 2014-02-23 00:36:34.500 054 12564.90 67.78 54784.25 88888.00 2014-02-23 00:36:34.625 054 12564.92 67.78 54784.25 88888.00 2014-02-23 00:36:34.750 054 12564.95 67.78 54784.25 88888.00 2014-02-23 00:36:34.875 054 12564.95 67.80 54784.22 88888.00 2014-02-23 00:36:35.000 054 12565.00 67.80 54784.22 88888.00 2014-02-23 00:36:35.125 054 12565.00 67.78 54784.25 88888.00 2014-02-23 00:36:35.250 054 12564.95 67.75 54784.25 88888.00 2014-02-23 00:36:35.375 054 12564.90 67.78 54784.25 88888.00 2014-02-23 00:36:35.500 054 12564.90 67.78 54784.22 88888.00 2014-02-23 00:36:35.625 054 12564.90 67.72 54784.22 88888.00 2014-02-23 00:36:35.750 054 12564.92 67.72 54784.25 88888.00 2014-02-23 00:36:35.875 054 12565.00 67.80 54784.28 88888.00 2014-02-23 00:36:36.000 054 12565.08 67.78 54784.28 88888.00 2014-02-23 00:36:36.125 054 12565.02 67.75 54784.25 88888.00 2014-02-23 00:36:36.250 054 12565.00 67.75 54784.22 88888.00 2014-02-23 00:36:36.375 054 12565.02 67.78 54784.20 88888.00 2014-02-23 00:36:36.500 054 12564.98 67.75 54784.20 88888.00 2014-02-23 00:36:36.625 054 12565.00 67.78 54784.28 88888.00 2014-02-23 00:36:36.750 054 12564.98 67.78 54784.25 88888.00 2014-02-23 00:36:36.875 054 12564.95 67.75 54784.25 88888.00 2014-02-23 00:36:37.000 054 12564.98 67.78 54784.20 88888.00 2014-02-23 00:36:37.125 054 12564.95 67.78 54784.22 88888.00 2014-02-23 00:36:37.250 054 12564.90 67.75 54784.22 88888.00 2014-02-23 00:36:37.375 054 12565.05 67.75 54784.22 88888.00 2014-02-23 00:36:37.500 054 12565.05 67.72 54784.20 88888.00 2014-02-23 00:36:37.625 054 12564.98 67.72 54784.20 88888.00 2014-02-23 00:36:37.750 054 12564.95 67.78 54784.22 88888.00 2014-02-23 00:36:37.875 054 12564.95 67.78 54784.22 88888.00 2014-02-23 00:36:38.000 054 12564.92 67.75 54784.18 88888.00 2014-02-23 00:36:38.125 054 12564.88 67.72 54784.20 88888.00 2014-02-23 00:36:38.250 054 12564.90 67.72 54784.22 88888.00 2014-02-23 00:36:38.375 054 12565.05 67.75 54784.22 88888.00 2014-02-23 00:36:38.500 054 12565.02 67.78 54784.20 88888.00 2014-02-23 00:36:38.625 054 12564.98 67.78 54784.20 88888.00 2014-02-23 00:36:38.750 054 12564.92 67.78 54784.20 88888.00 2014-02-23 00:36:38.875 054 12564.90 67.78 54784.18 88888.00 2014-02-23 00:36:39.000 054 12564.92 67.78 54784.20 88888.00 2014-02-23 00:36:39.125 054 12564.95 67.75 54784.22 88888.00 2014-02-23 00:36:39.250 054 12564.90 67.75 54784.22 88888.00 2014-02-23 00:36:39.375 054 12564.90 67.72 54784.20 88888.00 2014-02-23 00:36:39.500 054 12564.90 67.72 54784.20 88888.00 2014-02-23 00:36:39.625 054 12564.95 67.75 54784.20 88888.00 2014-02-23 00:36:39.750 054 12565.00 67.75 54784.25 88888.00 2014-02-23 00:36:39.875 054 12564.98 67.78 54784.22 88888.00 2014-02-23 00:36:40.000 054 12564.95 67.72 54784.20 88888.00 2014-02-23 00:36:40.125 054 12564.95 67.72 54784.20 88888.00 2014-02-23 00:36:40.250 054 12564.88 67.72 54784.20 88888.00 2014-02-23 00:36:40.375 054 12564.88 67.75 54784.20 88888.00 2014-02-23 00:36:40.500 054 12564.92 67.75 54784.20 88888.00 2014-02-23 00:36:40.625 054 12564.95 67.72 54784.20 88888.00 2014-02-23 00:36:40.750 054 12564.95 67.75 54784.20 88888.00 2014-02-23 00:36:40.875 054 12564.95 67.75 54784.20 88888.00 2014-02-23 00:36:41.000 054 12564.88 67.70 54784.18 88888.00 2014-02-23 00:36:41.125 054 12564.83 67.72 54784.20 88888.00 2014-02-23 00:36:41.250 054 12564.80 67.75 54784.22 88888.00 2014-02-23 00:36:41.375 054 12564.80 67.72 54784.25 88888.00 2014-02-23 00:36:41.500 054 12564.83 67.70 54784.20 88888.00 2014-02-23 00:36:41.625 054 12564.85 67.70 54784.20 88888.00 2014-02-23 00:36:41.750 054 12564.80 67.72 54784.20 88888.00 2014-02-23 00:36:41.875 054 12564.83 67.72 54784.20 88888.00 2014-02-23 00:36:42.000 054 12564.85 67.72 54784.20 88888.00 2014-02-23 00:36:42.125 054 12564.83 67.72 54784.20 88888.00 2014-02-23 00:36:42.250 054 12564.80 67.75 54784.22 88888.00 2014-02-23 00:36:42.375 054 12564.92 67.72 54784.22 88888.00 2014-02-23 00:36:42.500 054 12565.00 67.75 54784.22 88888.00 2014-02-23 00:36:42.625 054 12564.98 67.75 54784.20 88888.00 2014-02-23 00:36:42.750 054 12564.92 67.78 54784.20 88888.00 2014-02-23 00:36:42.875 054 12564.90 67.75 54784.18 88888.00 2014-02-23 00:36:43.000 054 12564.80 67.72 54784.18 88888.00 2014-02-23 00:36:43.125 054 12564.77 67.75 54784.22 88888.00 2014-02-23 00:36:43.250 054 12564.75 67.75 54784.22 88888.00 2014-02-23 00:36:43.375 054 12564.80 67.78 54784.20 88888.00 2014-02-23 00:36:43.500 054 12564.88 67.75 54784.22 88888.00 2014-02-23 00:36:43.625 054 12564.92 67.75 54784.18 88888.00 2014-02-23 00:36:43.750 054 12564.90 67.75 54784.22 88888.00 2014-02-23 00:36:43.875 054 12564.90 67.78 54784.25 88888.00 2014-02-23 00:36:44.000 054 12564.90 67.75 54784.22 88888.00 2014-02-23 00:36:44.125 054 12564.88 67.75 54784.20 88888.00 2014-02-23 00:36:44.250 054 12564.83 67.70 54784.22 88888.00 2014-02-23 00:36:44.375 054 12564.90 67.72 54784.20 88888.00 2014-02-23 00:36:44.500 054 12564.88 67.72 54784.22 88888.00 2014-02-23 00:36:44.625 054 12564.80 67.72 54784.20 88888.00 2014-02-23 00:36:44.750 054 12564.80 67.78 54784.22 88888.00 2014-02-23 00:36:44.875 054 12564.80 67.75 54784.20 88888.00 2014-02-23 00:36:45.000 054 12564.80 67.75 54784.18 88888.00 2014-02-23 00:36:45.125 054 12564.80 67.75 54784.20 88888.00 2014-02-23 00:36:45.250 054 12564.83 67.78 54784.20 88888.00 2014-02-23 00:36:45.375 054 12564.83 67.80 54784.20 88888.00 2014-02-23 00:36:45.500 054 12564.80 67.80 54784.20 88888.00 2014-02-23 00:36:45.625 054 12564.80 67.75 54784.18 88888.00 2014-02-23 00:36:45.750 054 12564.83 67.75 54784.18 88888.00 2014-02-23 00:36:45.875 054 12564.83 67.78 54784.18 88888.00 2014-02-23 00:36:46.000 054 12564.80 67.78 54784.18 88888.00 2014-02-23 00:36:46.125 054 12564.85 67.80 54784.22 88888.00 2014-02-23 00:36:46.250 054 12564.77 67.80 54784.20 88888.00 2014-02-23 00:36:46.375 054 12564.73 67.78 54784.18 88888.00 2014-02-23 00:36:46.500 054 12564.75 67.80 54784.18 88888.00 2014-02-23 00:36:46.625 054 12564.83 67.78 54784.20 88888.00 2014-02-23 00:36:46.750 054 12564.90 67.80 54784.18 88888.00 2014-02-23 00:36:46.875 054 12564.90 67.83 54784.20 88888.00 2014-02-23 00:36:47.000 054 12564.92 67.80 54784.18 88888.00 2014-02-23 00:36:47.125 054 12564.88 67.80 54784.18 88888.00 2014-02-23 00:36:47.250 054 12564.77 67.83 54784.18 88888.00 2014-02-23 00:36:47.375 054 12564.80 67.80 54784.15 88888.00 2014-02-23 00:36:47.500 054 12564.80 67.80 54784.18 88888.00 2014-02-23 00:36:47.625 054 12564.85 67.83 54784.20 88888.00 2014-02-23 00:36:47.750 054 12564.88 67.85 54784.15 88888.00 2014-02-23 00:36:47.875 054 12564.88 67.83 54784.15 88888.00 2014-02-23 00:36:48.000 054 12564.90 67.80 54784.12 88888.00 2014-02-23 00:36:48.125 054 12564.92 67.85 54784.15 88888.00 2014-02-23 00:36:48.250 054 12564.88 67.88 54784.20 88888.00 2014-02-23 00:36:48.375 054 12564.88 67.88 54784.15 88888.00 2014-02-23 00:36:48.500 054 12564.80 67.88 54784.15 88888.00 2014-02-23 00:36:48.625 054 12564.83 67.90 54784.15 88888.00 2014-02-23 00:36:48.750 054 12564.83 67.88 54784.15 88888.00 2014-02-23 00:36:48.875 054 12564.80 67.88 54784.18 88888.00 2014-02-23 00:36:49.000 054 12564.77 67.90 54784.18 88888.00 2014-02-23 00:36:49.125 054 12564.80 67.90 54784.18 88888.00 2014-02-23 00:36:49.250 054 12564.83 67.85 54784.15 88888.00 2014-02-23 00:36:49.375 054 12564.92 67.88 54784.15 88888.00 2014-02-23 00:36:49.500 054 12564.88 67.88 54784.12 88888.00 2014-02-23 00:36:49.625 054 12564.85 67.88 54784.12 88888.00 2014-02-23 00:36:49.750 054 12564.85 67.88 54784.12 88888.00 2014-02-23 00:36:49.875 054 12564.83 67.88 54784.12 88888.00 2014-02-23 00:36:50.000 054 12564.83 67.90 54784.10 88888.00 2014-02-23 00:36:50.125 054 12564.83 67.90 54784.12 88888.00 2014-02-23 00:36:50.250 054 12564.85 67.92 54784.15 88888.00 2014-02-23 00:36:50.375 054 12564.95 67.92 54784.12 88888.00 2014-02-23 00:36:50.500 054 12565.00 67.95 54784.15 88888.00 2014-02-23 00:36:50.625 054 12564.98 67.97 54784.18 88888.00 2014-02-23 00:36:50.750 054 12564.95 67.95 54784.15 88888.00 2014-02-23 00:36:50.875 054 12564.90 67.92 54784.15 88888.00 2014-02-23 00:36:51.000 054 12564.92 67.95 54784.15 88888.00 2014-02-23 00:36:51.125 054 12565.00 67.95 54784.15 88888.00 2014-02-23 00:36:51.250 054 12564.95 67.97 54784.18 88888.00 2014-02-23 00:36:51.375 054 12564.98 67.97 54784.15 88888.00 2014-02-23 00:36:51.500 054 12564.95 67.97 54784.15 88888.00 2014-02-23 00:36:51.625 054 12564.95 67.97 54784.12 88888.00 2014-02-23 00:36:51.750 054 12564.95 67.95 54784.12 88888.00 2014-02-23 00:36:51.875 054 12565.02 67.95 54784.15 88888.00 2014-02-23 00:36:52.000 054 12565.02 67.97 54784.15 88888.00 2014-02-23 00:36:52.125 054 12565.02 68.00 54784.15 88888.00 2014-02-23 00:36:52.250 054 12564.95 67.95 54784.12 88888.00 2014-02-23 00:36:52.375 054 12564.98 67.95 54784.15 88888.00 2014-02-23 00:36:52.500 054 12564.95 68.00 54784.15 88888.00 2014-02-23 00:36:52.625 054 12564.98 68.03 54784.12 88888.00 2014-02-23 00:36:52.750 054 12565.08 68.00 54784.12 88888.00 2014-02-23 00:36:52.875 054 12565.10 68.00 54784.12 88888.00 2014-02-23 00:36:53.000 054 12565.08 68.00 54784.12 88888.00 2014-02-23 00:36:53.125 054 12565.02 67.97 54784.10 88888.00 2014-02-23 00:36:53.250 054 12565.00 67.97 54784.10 88888.00 2014-02-23 00:36:53.375 054 12565.05 68.03 54784.10 88888.00 2014-02-23 00:36:53.500 054 12565.08 68.03 54784.12 88888.00 2014-02-23 00:36:53.625 054 12565.00 68.03 54784.12 88888.00 2014-02-23 00:36:53.750 054 12564.98 68.03 54784.10 88888.00 2014-02-23 00:36:53.875 054 12565.02 68.03 54784.10 88888.00 2014-02-23 00:36:54.000 054 12565.08 68.05 54784.10 88888.00 2014-02-23 00:36:54.125 054 12565.15 68.10 54784.10 88888.00 2014-02-23 00:36:54.250 054 12565.17 68.08 54784.15 88888.00 2014-02-23 00:36:54.375 054 12565.23 68.05 54784.12 88888.00 2014-02-23 00:36:54.500 054 12565.12 68.05 54784.12 88888.00 2014-02-23 00:36:54.625 054 12565.10 68.03 54784.10 88888.00 2014-02-23 00:36:54.750 054 12565.15 68.03 54784.10 88888.00 2014-02-23 00:36:54.875 054 12565.23 68.05 54784.15 88888.00 2014-02-23 00:36:55.000 054 12565.17 68.08 54784.12 88888.00 2014-02-23 00:36:55.125 054 12565.12 68.05 54784.12 88888.00 2014-02-23 00:36:55.250 054 12565.10 68.05 54784.10 88888.00 2014-02-23 00:36:55.375 054 12565.12 68.08 54784.07 88888.00 2014-02-23 00:36:55.500 054 12565.08 68.05 54784.10 88888.00 2014-02-23 00:36:55.625 054 12565.08 68.05 54784.10 88888.00 2014-02-23 00:36:55.750 054 12565.05 68.05 54784.07 88888.00 2014-02-23 00:36:55.875 054 12565.05 68.08 54784.10 88888.00 2014-02-23 00:36:56.000 054 12565.08 68.05 54784.10 88888.00 2014-02-23 00:36:56.125 054 12565.02 68.05 54784.10 88888.00 2014-02-23 00:36:56.250 054 12565.02 68.05 54784.10 88888.00 2014-02-23 00:36:56.375 054 12565.08 68.05 54784.07 88888.00 2014-02-23 00:36:56.500 054 12565.08 68.08 54784.05 88888.00 2014-02-23 00:36:56.625 054 12565.10 68.10 54784.07 88888.00 2014-02-23 00:36:56.750 054 12565.10 68.12 54784.07 88888.00 2014-02-23 00:36:56.875 054 12565.08 68.10 54784.07 88888.00 2014-02-23 00:36:57.000 054 12565.10 68.10 54784.07 88888.00 2014-02-23 00:36:57.125 054 12565.15 68.10 54784.05 88888.00 2014-02-23 00:36:57.250 054 12565.17 68.08 54784.07 88888.00 2014-02-23 00:36:57.375 054 12565.23 68.10 54784.07 88888.00 2014-02-23 00:36:57.500 054 12565.20 68.10 54784.05 88888.00 2014-02-23 00:36:57.625 054 12565.17 68.10 54784.05 88888.00 2014-02-23 00:36:57.750 054 12565.08 68.05 54784.07 88888.00 2014-02-23 00:36:57.875 054 12565.08 68.05 54784.07 88888.00 2014-02-23 00:36:58.000 054 12565.10 68.05 54784.05 88888.00 2014-02-23 00:36:58.125 054 12565.17 68.08 54784.07 88888.00 2014-02-23 00:36:58.250 054 12565.17 68.08 54784.10 88888.00 2014-02-23 00:36:58.375 054 12565.17 68.05 54784.05 88888.00 2014-02-23 00:36:58.500 054 12565.10 68.05 54784.05 88888.00 2014-02-23 00:36:58.625 054 12565.08 68.08 54784.05 88888.00 2014-02-23 00:36:58.750 054 12565.12 68.08 54784.05 88888.00 2014-02-23 00:36:58.875 054 12565.15 68.05 54784.07 88888.00 2014-02-23 00:36:59.000 054 12565.10 68.08 54784.10 88888.00 2014-02-23 00:36:59.125 054 12565.10 68.10 54784.10 88888.00 2014-02-23 00:36:59.250 054 12565.02 68.08 54784.10 88888.00 2014-02-23 00:36:59.375 054 12565.08 68.08 54784.10 88888.00 2014-02-23 00:36:59.500 054 12565.10 68.08 54784.10 88888.00 2014-02-23 00:36:59.625 054 12565.12 68.05 54784.12 88888.00 2014-02-23 00:36:59.750 054 12565.15 68.08 54784.10 88888.00 2014-02-23 00:36:59.875 054 12565.15 68.08 54784.10 88888.00 2014-02-23 00:37:00.000 054 12565.10 68.10 54784.10 88888.00 2014-02-23 00:37:00.125 054 12565.10 68.10 54784.10 88888.00 2014-02-23 00:37:00.250 054 12565.10 68.08 54784.10 88888.00 2014-02-23 00:37:00.375 054 12565.15 68.08 54784.07 88888.00 2014-02-23 00:37:00.500 054 12565.12 68.08 54784.07 88888.00 2014-02-23 00:37:00.625 054 12565.12 68.05 54784.10 88888.00 2014-02-23 00:37:00.750 054 12565.08 68.10 54784.07 88888.00 2014-02-23 00:37:00.875 054 12565.05 68.08 54784.07 88888.00 2014-02-23 00:37:01.000 054 12565.00 68.08 54784.07 88888.00 2014-02-23 00:37:01.125 054 12565.00 68.08 54784.10 88888.00 2014-02-23 00:37:01.250 054 12564.95 68.08 54784.10 88888.00 2014-02-23 00:37:01.375 054 12565.00 68.08 54784.10 88888.00 2014-02-23 00:37:01.500 054 12565.05 68.10 54784.12 88888.00 2014-02-23 00:37:01.625 054 12565.08 68.08 54784.07 88888.00 2014-02-23 00:37:01.750 054 12565.02 68.08 54784.07 88888.00 2014-02-23 00:37:01.875 054 12565.02 68.10 54784.10 88888.00 2014-02-23 00:37:02.000 054 12565.08 68.08 54784.10 88888.00 2014-02-23 00:37:02.125 054 12565.08 68.05 54784.12 88888.00 2014-02-23 00:37:02.250 054 12565.10 68.05 54784.15 88888.00 2014-02-23 00:37:02.375 054 12565.10 68.08 54784.12 88888.00 2014-02-23 00:37:02.500 054 12565.08 68.10 54784.12 88888.00 2014-02-23 00:37:02.625 054 12565.08 68.08 54784.10 88888.00 2014-02-23 00:37:02.750 054 12565.02 68.05 54784.12 88888.00 2014-02-23 00:37:02.875 054 12565.00 68.05 54784.10 88888.00 2014-02-23 00:37:03.000 054 12564.95 68.03 54784.10 88888.00 2014-02-23 00:37:03.125 054 12564.98 68.00 54784.10 88888.00 2014-02-23 00:37:03.250 054 12564.98 68.03 54784.10 88888.00 2014-02-23 00:37:03.375 054 12565.00 68.05 54784.12 88888.00 2014-02-23 00:37:03.500 054 12565.08 68.08 54784.12 88888.00 2014-02-23 00:37:03.625 054 12565.10 68.05 54784.12 88888.00 2014-02-23 00:37:03.750 054 12565.10 68.03 54784.10 88888.00 2014-02-23 00:37:03.875 054 12565.12 68.05 54784.10 88888.00 2014-02-23 00:37:04.000 054 12565.10 68.05 54784.07 88888.00 2014-02-23 00:37:04.125 054 12565.10 68.05 54784.10 88888.00 2014-02-23 00:37:04.250 054 12565.02 68.03 54784.10 88888.00 2014-02-23 00:37:04.375 054 12565.00 68.05 54784.12 88888.00 2014-02-23 00:37:04.500 054 12564.95 68.03 54784.15 88888.00 2014-02-23 00:37:04.625 054 12564.98 68.00 54784.12 88888.00 2014-02-23 00:37:04.750 054 12564.98 68.00 54784.10 88888.00 2014-02-23 00:37:04.875 054 12564.98 68.03 54784.12 88888.00 2014-02-23 00:37:05.000 054 12564.95 67.97 54784.12 88888.00 2014-02-23 00:37:05.125 054 12564.92 68.00 54784.12 88888.00 2014-02-23 00:37:05.250 054 12564.95 68.00 54784.18 88888.00 2014-02-23 00:37:05.375 054 12565.00 68.03 54784.18 88888.00 2014-02-23 00:37:05.500 054 12565.00 68.00 54784.18 88888.00 2014-02-23 00:37:05.625 054 12565.02 67.97 54784.12 88888.00 2014-02-23 00:37:05.750 054 12565.00 67.97 54784.12 88888.00 2014-02-23 00:37:05.875 054 12565.02 67.97 54784.12 88888.00 2014-02-23 00:37:06.000 054 12565.02 67.92 54784.10 88888.00 2014-02-23 00:37:06.125 054 12565.02 67.97 54784.15 88888.00 2014-02-23 00:37:06.250 054 12564.98 67.95 54784.18 88888.00 2014-02-23 00:37:06.375 054 12564.98 67.97 54784.12 88888.00 2014-02-23 00:37:06.500 054 12564.95 67.95 54784.18 88888.00 2014-02-23 00:37:06.625 054 12564.95 67.97 54784.15 88888.00 2014-02-23 00:37:06.750 054 12564.98 67.95 54784.15 88888.00 2014-02-23 00:37:06.875 054 12565.02 67.97 54784.12 88888.00 2014-02-23 00:37:07.000 054 12565.05 67.97 54784.18 88888.00 2014-02-23 00:37:07.125 054 12565.02 67.97 54784.22 88888.00 2014-02-23 00:37:07.250 054 12564.95 67.95 54784.22 88888.00 2014-02-23 00:37:07.375 054 12564.92 67.95 54784.18 88888.00 2014-02-23 00:37:07.500 054 12564.88 67.92 54784.20 88888.00 2014-02-23 00:37:07.625 054 12564.85 67.95 54784.20 88888.00 2014-02-23 00:37:07.750 054 12564.95 67.92 54784.18 88888.00 2014-02-23 00:37:07.875 054 12565.02 67.95 54784.18 88888.00 2014-02-23 00:37:08.000 054 12565.00 67.95 54784.20 88888.00 2014-02-23 00:37:08.125 054 12564.95 67.95 54784.20 88888.00 2014-02-23 00:37:08.250 054 12564.88 67.90 54784.18 88888.00 2014-02-23 00:37:08.375 054 12564.90 67.85 54784.15 88888.00 2014-02-23 00:37:08.500 054 12564.88 67.88 54784.18 88888.00 2014-02-23 00:37:08.625 054 12564.92 67.92 54784.20 88888.00 2014-02-23 00:37:08.750 054 12564.95 67.92 54784.20 88888.00 2014-02-23 00:37:08.875 054 12564.95 67.92 54784.20 88888.00 2014-02-23 00:37:09.000 054 12564.98 67.92 54784.18 88888.00 2014-02-23 00:37:09.125 054 12564.95 67.90 54784.22 88888.00 2014-02-23 00:37:09.250 054 12564.98 67.90 54784.22 88888.00 2014-02-23 00:37:09.375 054 12564.98 67.92 54784.22 88888.00 2014-02-23 00:37:09.500 054 12564.98 67.85 54784.22 88888.00 2014-02-23 00:37:09.625 054 12565.00 67.85 54784.22 88888.00 2014-02-23 00:37:09.750 054 12564.95 67.88 54784.25 88888.00 2014-02-23 00:37:09.875 054 12564.85 67.85 54784.20 88888.00 2014-02-23 00:37:10.000 054 12564.85 67.83 54784.20 88888.00 2014-02-23 00:37:10.125 054 12564.88 67.83 54784.22 88888.00 2014-02-23 00:37:10.250 054 12564.85 67.83 54784.22 88888.00 2014-02-23 00:37:10.375 054 12564.85 67.85 54784.22 88888.00 2014-02-23 00:37:10.500 054 12564.88 67.88 54784.25 88888.00 2014-02-23 00:37:10.625 054 12564.92 67.88 54784.25 88888.00 2014-02-23 00:37:10.750 054 12565.00 67.85 54784.28 88888.00 2014-02-23 00:37:10.875 054 12565.00 67.85 54784.25 88888.00 2014-02-23 00:37:11.000 054 12564.95 67.85 54784.22 88888.00 2014-02-23 00:37:11.125 054 12564.85 67.83 54784.22 88888.00 2014-02-23 00:37:11.250 054 12564.83 67.83 54784.22 88888.00 2014-02-23 00:37:11.375 054 12564.95 67.80 54784.25 88888.00 2014-02-23 00:37:11.500 054 12564.98 67.80 54784.22 88888.00 2014-02-23 00:37:11.625 054 12564.92 67.83 54784.22 88888.00 2014-02-23 00:37:11.750 054 12564.95 67.80 54784.25 88888.00 2014-02-23 00:37:11.875 054 12564.92 67.83 54784.22 88888.00 2014-02-23 00:37:12.000 054 12564.92 67.80 54784.22 88888.00 2014-02-23 00:37:12.125 054 12564.92 67.78 54784.22 88888.00 2014-02-23 00:37:12.250 054 12564.92 67.78 54784.25 88888.00 2014-02-23 00:37:12.375 054 12564.98 67.78 54784.22 88888.00 2014-02-23 00:37:12.500 054 12565.00 67.78 54784.22 88888.00 2014-02-23 00:37:12.625 054 12565.05 67.80 54784.22 88888.00 2014-02-23 00:37:12.750 054 12565.00 67.78 54784.28 88888.00 2014-02-23 00:37:12.875 054 12564.98 67.78 54784.28 88888.00 2014-02-23 00:37:13.000 054 12565.05 67.80 54784.28 88888.00 2014-02-23 00:37:13.125 054 12565.05 67.80 54784.28 88888.00 2014-02-23 00:37:13.250 054 12564.92 67.75 54784.28 88888.00 2014-02-23 00:37:13.375 054 12564.95 67.75 54784.25 88888.00 2014-02-23 00:37:13.500 054 12564.90 67.75 54784.25 88888.00 2014-02-23 00:37:13.625 054 12564.90 67.75 54784.25 88888.00 2014-02-23 00:37:13.750 054 12564.98 67.72 54784.28 88888.00 2014-02-23 00:37:13.875 054 12565.00 67.75 54784.28 88888.00 2014-02-23 00:37:14.000 054 12564.95 67.72 54784.22 88888.00 2014-02-23 00:37:14.125 054 12564.85 67.72 54784.25 88888.00 2014-02-23 00:37:14.250 054 12564.80 67.70 54784.25 88888.00 2014-02-23 00:37:14.375 054 12564.90 67.72 54784.25 88888.00 2014-02-23 00:37:14.500 054 12564.90 67.70 54784.25 88888.00 2014-02-23 00:37:14.625 054 12564.98 67.72 54784.25 88888.00 2014-02-23 00:37:14.750 054 12564.98 67.72 54784.28 88888.00 2014-02-23 00:37:14.875 054 12564.92 67.72 54784.30 88888.00 2014-02-23 00:37:15.000 054 12564.92 67.72 54784.25 88888.00 2014-02-23 00:37:15.125 054 12564.92 67.70 54784.28 88888.00 2014-02-23 00:37:15.250 054 12564.88 67.70 54784.30 88888.00 2014-02-23 00:37:15.375 054 12564.88 67.72 54784.30 88888.00 2014-02-23 00:37:15.500 054 12564.98 67.70 54784.28 88888.00 2014-02-23 00:37:15.625 054 12565.00 67.67 54784.30 88888.00 2014-02-23 00:37:15.750 054 12564.98 67.65 54784.28 88888.00 2014-02-23 00:37:15.875 054 12564.92 67.70 54784.28 88888.00 2014-02-23 00:37:16.000 054 12564.92 67.67 54784.25 88888.00 2014-02-23 00:37:16.125 054 12564.92 67.70 54784.28 88888.00 2014-02-23 00:37:16.250 054 12564.90 67.70 54784.30 88888.00 2014-02-23 00:37:16.375 054 12564.98 67.70 54784.28 88888.00 2014-02-23 00:37:16.500 054 12564.98 67.67 54784.28 88888.00 2014-02-23 00:37:16.625 054 12565.02 67.67 54784.30 88888.00 2014-02-23 00:37:16.750 054 12565.08 67.67 54784.35 88888.00 2014-02-23 00:37:16.875 054 12565.02 67.67 54784.32 88888.00 2014-02-23 00:37:17.000 054 12564.95 67.65 54784.30 88888.00 2014-02-23 00:37:17.125 054 12564.95 67.67 54784.32 88888.00 2014-02-23 00:37:17.250 054 12564.98 67.67 54784.38 88888.00 2014-02-23 00:37:17.375 054 12565.02 67.67 54784.35 88888.00 2014-02-23 00:37:17.500 054 12565.00 67.70 54784.32 88888.00 2014-02-23 00:37:17.625 054 12565.02 67.70 54784.35 88888.00 2014-02-23 00:37:17.750 054 12565.00 67.67 54784.32 88888.00 2014-02-23 00:37:17.875 054 12564.98 67.65 54784.32 88888.00 2014-02-23 00:37:18.000 054 12564.98 67.70 54784.32 88888.00 2014-02-23 00:37:18.125 054 12564.95 67.75 54784.35 88888.00 2014-02-23 00:37:18.250 054 12564.92 67.70 54784.35 88888.00 2014-02-23 00:37:18.375 054 12564.90 67.67 54784.32 88888.00 2014-02-23 00:37:18.500 054 12564.88 67.65 54784.35 88888.00 2014-02-23 00:37:18.625 054 12564.88 67.70 54784.32 88888.00 2014-02-23 00:37:18.750 054 12564.92 67.70 54784.32 88888.00 2014-02-23 00:37:18.875 054 12564.95 67.70 54784.35 88888.00 2014-02-23 00:37:19.000 054 12564.88 67.67 54784.30 88888.00 2014-02-23 00:37:19.125 054 12564.85 67.67 54784.32 88888.00 2014-02-23 00:37:19.250 054 12564.85 67.65 54784.35 88888.00 2014-02-23 00:37:19.375 054 12564.95 67.70 54784.38 88888.00 2014-02-23 00:37:19.500 054 12564.95 67.67 54784.38 88888.00 2014-02-23 00:37:19.625 054 12564.92 67.67 54784.35 88888.00 2014-02-23 00:37:19.750 054 12564.88 67.70 54784.32 88888.00 2014-02-23 00:37:19.875 054 12564.98 67.70 54784.32 88888.00 2014-02-23 00:37:20.000 054 12565.00 67.65 54784.32 88888.00 2014-02-23 00:37:20.125 054 12565.02 67.67 54784.35 88888.00 2014-02-23 00:37:20.250 054 12565.00 67.67 54784.35 88888.00 2014-02-23 00:37:20.375 054 12565.00 67.67 54784.35 88888.00 2014-02-23 00:37:20.500 054 12564.95 67.67 54784.32 88888.00 2014-02-23 00:37:20.625 054 12565.00 67.72 54784.30 88888.00 2014-02-23 00:37:20.750 054 12565.10 67.70 54784.35 88888.00 2014-02-23 00:37:20.875 054 12565.08 67.70 54784.35 88888.00 2014-02-23 00:37:21.000 054 12565.10 67.67 54784.32 88888.00 2014-02-23 00:37:21.125 054 12565.08 67.67 54784.35 88888.00 2014-02-23 00:37:21.250 054 12564.98 67.67 54784.38 88888.00 2014-02-23 00:37:21.375 054 12564.98 67.67 54784.35 88888.00 2014-02-23 00:37:21.500 054 12564.95 67.67 54784.38 88888.00 2014-02-23 00:37:21.625 054 12564.88 67.70 54784.35 88888.00 2014-02-23 00:37:21.750 054 12564.80 67.67 54784.35 88888.00 2014-02-23 00:37:21.875 054 12564.83 67.70 54784.40 88888.00 2014-02-23 00:37:22.000 054 12564.88 67.72 54784.38 88888.00 2014-02-23 00:37:22.125 054 12564.98 67.70 54784.38 88888.00 2014-02-23 00:37:22.250 054 12564.98 67.67 54784.43 88888.00 2014-02-23 00:37:22.375 054 12564.98 67.70 54784.43 88888.00 2014-02-23 00:37:22.500 054 12564.90 67.72 54784.40 88888.00 2014-02-23 00:37:22.625 054 12564.90 67.70 54784.35 88888.00 2014-02-23 00:37:22.750 054 12564.88 67.65 54784.35 88888.00 2014-02-23 00:37:22.875 054 12564.88 67.67 54784.40 88888.00 2014-02-23 00:37:23.000 054 12564.90 67.67 54784.40 88888.00 2014-02-23 00:37:23.125 054 12564.92 67.67 54784.40 88888.00 2014-02-23 00:37:23.250 054 12564.88 67.67 54784.43 88888.00 2014-02-23 00:37:23.375 054 12564.90 67.70 54784.43 88888.00 2014-02-23 00:37:23.500 054 12564.92 67.75 54784.43 88888.00 2014-02-23 00:37:23.625 054 12564.90 67.75 54784.43 88888.00 2014-02-23 00:37:23.750 054 12564.83 67.75 54784.43 88888.00 2014-02-23 00:37:23.875 054 12564.77 67.72 54784.38 88888.00 2014-02-23 00:37:24.000 054 12564.83 67.75 54784.38 88888.00 2014-02-23 00:37:24.125 054 12564.90 67.75 54784.38 88888.00 2014-02-23 00:37:24.250 054 12564.90 67.72 54784.43 88888.00 2014-02-23 00:37:24.375 054 12564.88 67.75 54784.38 88888.00 2014-02-23 00:37:24.500 054 12564.83 67.75 54784.35 88888.00 2014-02-23 00:37:24.625 054 12564.83 67.75 54784.38 88888.00 2014-02-23 00:37:24.750 054 12564.80 67.72 54784.38 88888.00 2014-02-23 00:37:24.875 054 12564.80 67.72 54784.35 88888.00 2014-02-23 00:37:25.000 054 12564.83 67.72 54784.38 88888.00 2014-02-23 00:37:25.125 054 12564.85 67.75 54784.40 88888.00 2014-02-23 00:37:25.250 054 12564.83 67.75 54784.40 88888.00 2014-02-23 00:37:25.375 054 12564.80 67.75 54784.38 88888.00 2014-02-23 00:37:25.500 054 12564.83 67.78 54784.38 88888.00 2014-02-23 00:37:25.625 054 12564.90 67.75 54784.38 88888.00 2014-02-23 00:37:25.750 054 12564.88 67.75 54784.40 88888.00 2014-02-23 00:37:25.875 054 12564.83 67.80 54784.40 88888.00 2014-02-23 00:37:26.000 054 12564.83 67.78 54784.40 88888.00 2014-02-23 00:37:26.125 054 12564.83 67.78 54784.43 88888.00 2014-02-23 00:37:26.250 054 12564.83 67.75 54784.43 88888.00 2014-02-23 00:37:26.375 054 12564.83 67.78 54784.40 88888.00 2014-02-23 00:37:26.500 054 12564.80 67.83 54784.43 88888.00 2014-02-23 00:37:26.625 054 12564.83 67.83 54784.45 88888.00 2014-02-23 00:37:26.750 054 12564.80 67.83 54784.43 88888.00 2014-02-23 00:37:26.875 054 12564.80 67.83 54784.43 88888.00 2014-02-23 00:37:27.000 054 12564.85 67.80 54784.43 88888.00 2014-02-23 00:37:27.125 054 12564.90 67.83 54784.43 88888.00 2014-02-23 00:37:27.250 054 12564.88 67.78 54784.45 88888.00 2014-02-23 00:37:27.375 054 12564.88 67.80 54784.43 88888.00 2014-02-23 00:37:27.500 054 12564.83 67.80 54784.43 88888.00 2014-02-23 00:37:27.625 054 12564.88 67.83 54784.47 88888.00 2014-02-23 00:37:27.750 054 12564.95 67.83 54784.43 88888.00 2014-02-23 00:37:27.875 054 12564.90 67.83 54784.43 88888.00 2014-02-23 00:37:28.000 054 12564.83 67.80 54784.43 88888.00 2014-02-23 00:37:28.125 054 12564.85 67.80 54784.43 88888.00 2014-02-23 00:37:28.250 054 12564.85 67.80 54784.43 88888.00 2014-02-23 00:37:28.375 054 12564.85 67.83 54784.43 88888.00 2014-02-23 00:37:28.500 054 12564.85 67.83 54784.43 88888.00 2014-02-23 00:37:28.625 054 12564.83 67.83 54784.45 88888.00 2014-02-23 00:37:28.750 054 12564.83 67.83 54784.43 88888.00 2014-02-23 00:37:28.875 054 12564.85 67.83 54784.40 88888.00 2014-02-23 00:37:29.000 054 12564.83 67.83 54784.35 88888.00 2014-02-23 00:37:29.125 054 12564.83 67.85 54784.40 88888.00 2014-02-23 00:37:29.250 054 12564.77 67.80 54784.43 88888.00 2014-02-23 00:37:29.375 054 12564.83 67.83 54784.45 88888.00 2014-02-23 00:37:29.500 054 12564.90 67.83 54784.43 88888.00 2014-02-23 00:37:29.625 054 12564.95 67.85 54784.43 88888.00 2014-02-23 00:37:29.750 054 12564.98 67.90 54784.43 88888.00 2014-02-23 00:37:29.875 054 12564.95 67.88 54784.43 88888.00 2014-02-23 00:37:30.000 054 12564.95 67.83 54784.43 88888.00 2014-02-23 00:37:30.125 054 12564.98 67.83 54784.47 88888.00 2014-02-23 00:37:30.250 054 12564.90 67.80 54784.45 88888.00 2014-02-23 00:37:30.375 054 12564.90 67.83 54784.45 88888.00 2014-02-23 00:37:30.500 054 12564.85 67.88 54784.47 88888.00 2014-02-23 00:37:30.625 054 12564.80 67.85 54784.47 88888.00 2014-02-23 00:37:30.750 054 12564.80 67.85 54784.45 88888.00 2014-02-23 00:37:30.875 054 12564.77 67.88 54784.47 88888.00 2014-02-23 00:37:31.000 054 12564.80 67.88 54784.43 88888.00 2014-02-23 00:37:31.125 054 12564.83 67.85 54784.50 88888.00 2014-02-23 00:37:31.250 054 12564.80 67.83 54784.45 88888.00 2014-02-23 00:37:31.375 054 12564.83 67.83 54784.43 88888.00 2014-02-23 00:37:31.500 054 12564.85 67.85 54784.45 88888.00 2014-02-23 00:37:31.625 054 12564.85 67.88 54784.47 88888.00 2014-02-23 00:37:31.750 054 12564.83 67.88 54784.45 88888.00 2014-02-23 00:37:31.875 054 12564.83 67.88 54784.47 88888.00 2014-02-23 00:37:32.000 054 12564.80 67.85 54784.45 88888.00 2014-02-23 00:37:32.125 054 12564.77 67.83 54784.45 88888.00 2014-02-23 00:37:32.250 054 12564.67 67.85 54784.45 88888.00 2014-02-23 00:37:32.375 054 12564.75 67.90 54784.47 88888.00 2014-02-23 00:37:32.500 054 12564.80 67.85 54784.47 88888.00 2014-02-23 00:37:32.625 054 12564.75 67.85 54784.43 88888.00 2014-02-23 00:37:32.750 054 12564.75 67.83 54784.43 88888.00 2014-02-23 00:37:32.875 054 12564.77 67.83 54784.47 88888.00 2014-02-23 00:37:33.000 054 12564.77 67.83 54784.45 88888.00 2014-02-23 00:37:33.125 054 12564.80 67.83 54784.45 88888.00 2014-02-23 00:37:33.250 054 12564.88 67.80 54784.47 88888.00 2014-02-23 00:37:33.375 054 12564.83 67.80 54784.45 88888.00 2014-02-23 00:37:33.500 054 12564.77 67.78 54784.43 88888.00 2014-02-23 00:37:33.625 054 12564.73 67.75 54784.47 88888.00 2014-02-23 00:37:33.750 054 12564.73 67.78 54784.45 88888.00 2014-02-23 00:37:33.875 054 12564.83 67.80 54784.47 88888.00 2014-02-23 00:37:34.000 054 12564.88 67.80 54784.47 88888.00 2014-02-23 00:37:34.125 054 12564.90 67.78 54784.47 88888.00 2014-02-23 00:37:34.250 054 12564.80 67.75 54784.45 88888.00 2014-02-23 00:37:34.375 054 12564.77 67.72 54784.45 88888.00 2014-02-23 00:37:34.500 054 12564.80 67.75 54784.45 88888.00 2014-02-23 00:37:34.625 054 12564.88 67.80 54784.50 88888.00 2014-02-23 00:37:34.750 054 12564.92 67.72 54784.45 88888.00 2014-02-23 00:37:34.875 054 12564.88 67.70 54784.45 88888.00 2014-02-23 00:37:35.000 054 12564.90 67.75 54784.43 88888.00 2014-02-23 00:37:35.125 054 12564.85 67.75 54784.47 88888.00 2014-02-23 00:37:35.250 054 12564.88 67.72 54784.45 88888.00 2014-02-23 00:37:35.375 054 12564.85 67.70 54784.45 88888.00 2014-02-23 00:37:35.500 054 12564.85 67.67 54784.50 88888.00 2014-02-23 00:37:35.625 054 12564.90 67.70 54784.47 88888.00 2014-02-23 00:37:35.750 054 12564.90 67.67 54784.43 88888.00 2014-02-23 00:37:35.875 054 12564.88 67.67 54784.45 88888.00 2014-02-23 00:37:36.000 054 12564.90 67.67 54784.50 88888.00 2014-02-23 00:37:36.125 054 12564.88 67.67 54784.50 88888.00 2014-02-23 00:37:36.250 054 12564.83 67.65 54784.50 88888.00 2014-02-23 00:37:36.375 054 12564.85 67.65 54784.47 88888.00 2014-02-23 00:37:36.500 054 12564.90 67.65 54784.53 88888.00 2014-02-23 00:37:36.625 054 12564.88 67.62 54784.50 88888.00 2014-02-23 00:37:36.750 054 12564.88 67.62 54784.53 88888.00 2014-02-23 00:37:36.875 054 12564.95 67.65 54784.53 88888.00 2014-02-23 00:37:37.000 054 12564.92 67.62 54784.50 88888.00 2014-02-23 00:37:37.125 054 12564.88 67.60 54784.47 88888.00 2014-02-23 00:37:37.250 054 12564.85 67.60 54784.50 88888.00 2014-02-23 00:37:37.375 054 12564.85 67.60 54784.50 88888.00 2014-02-23 00:37:37.500 054 12564.88 67.58 54784.50 88888.00 2014-02-23 00:37:37.625 054 12564.88 67.55 54784.50 88888.00 2014-02-23 00:37:37.750 054 12564.88 67.55 54784.47 88888.00 2014-02-23 00:37:37.875 054 12564.92 67.53 54784.47 88888.00 2014-02-23 00:37:38.000 054 12564.92 67.53 54784.47 88888.00 2014-02-23 00:37:38.125 054 12564.95 67.53 54784.50 88888.00 2014-02-23 00:37:38.250 054 12564.95 67.50 54784.50 88888.00 2014-02-23 00:37:38.375 054 12565.02 67.53 54784.47 88888.00 2014-02-23 00:37:38.500 054 12564.95 67.50 54784.47 88888.00 2014-02-23 00:37:38.625 054 12564.88 67.50 54784.45 88888.00 2014-02-23 00:37:38.750 054 12564.90 67.53 54784.45 88888.00 2014-02-23 00:37:38.875 054 12565.02 67.47 54784.47 88888.00 2014-02-23 00:37:39.000 054 12565.05 67.47 54784.50 88888.00 2014-02-23 00:37:39.125 054 12565.05 67.50 54784.50 88888.00 2014-02-23 00:37:39.250 054 12564.95 67.47 54784.53 88888.00 2014-02-23 00:37:39.375 054 12564.95 67.45 54784.50 88888.00 2014-02-23 00:37:39.500 054 12564.92 67.45 54784.47 88888.00 2014-02-23 00:37:39.625 054 12564.95 67.42 54784.53 88888.00 2014-02-23 00:37:39.750 054 12564.95 67.40 54784.53 88888.00 2014-02-23 00:37:39.875 054 12564.90 67.38 54784.53 88888.00 2014-02-23 00:37:40.000 054 12564.92 67.38 54784.50 88888.00 2014-02-23 00:37:40.125 054 12564.98 67.42 54784.53 88888.00 2014-02-23 00:37:40.250 054 12564.95 67.38 54784.53 88888.00 2014-02-23 00:37:40.375 054 12565.00 67.38 54784.45 88888.00 2014-02-23 00:37:40.500 054 12565.05 67.40 54784.53 88888.00 2014-02-23 00:37:40.625 054 12564.98 67.35 54784.50 88888.00 2014-02-23 00:37:40.750 054 12564.92 67.38 54784.53 88888.00 2014-02-23 00:37:40.875 054 12564.95 67.38 54784.47 88888.00 2014-02-23 00:37:41.000 054 12564.92 67.38 54784.47 88888.00 2014-02-23 00:37:41.125 054 12564.95 67.35 54784.50 88888.00 2014-02-23 00:37:41.250 054 12564.98 67.33 54784.53 88888.00 2014-02-23 00:37:41.375 054 12565.05 67.35 54784.55 88888.00 2014-02-23 00:37:41.500 054 12564.98 67.35 54784.53 88888.00 2014-02-23 00:37:41.625 054 12564.95 67.33 54784.50 88888.00 2014-02-23 00:37:41.750 054 12564.95 67.30 54784.53 88888.00 2014-02-23 00:37:41.875 054 12564.95 67.30 54784.53 88888.00 2014-02-23 00:37:42.000 054 12564.92 67.28 54784.50 88888.00 2014-02-23 00:37:42.125 054 12564.90 67.25 54784.50 88888.00 2014-02-23 00:37:42.250 054 12564.85 67.25 54784.50 88888.00 2014-02-23 00:37:42.375 054 12564.90 67.28 54784.53 88888.00 2014-02-23 00:37:42.500 054 12564.98 67.30 54784.57 88888.00 2014-02-23 00:37:42.625 054 12565.00 67.25 54784.55 88888.00 2014-02-23 00:37:42.750 054 12564.98 67.25 54784.55 88888.00 2014-02-23 00:37:42.875 054 12564.92 67.28 54784.55 88888.00 2014-02-23 00:37:43.000 054 12564.90 67.28 54784.55 88888.00 2014-02-23 00:37:43.125 054 12564.95 67.25 54784.53 88888.00 2014-02-23 00:37:43.250 054 12565.00 67.25 54784.57 88888.00 2014-02-23 00:37:43.375 054 12564.95 67.25 54784.55 88888.00 2014-02-23 00:37:43.500 054 12564.85 67.22 54784.57 88888.00 2014-02-23 00:37:43.625 054 12564.83 67.25 54784.57 88888.00 2014-02-23 00:37:43.750 054 12564.80 67.28 54784.55 88888.00 2014-02-23 00:37:43.875 054 12564.83 67.28 54784.55 88888.00 2014-02-23 00:37:44.000 054 12564.92 67.28 54784.55 88888.00 2014-02-23 00:37:44.125 054 12564.88 67.25 54784.55 88888.00 2014-02-23 00:37:44.250 054 12564.77 67.22 54784.55 88888.00 2014-02-23 00:37:44.375 054 12564.80 67.25 54784.53 88888.00 2014-02-23 00:37:44.500 054 12564.88 67.25 54784.53 88888.00 2014-02-23 00:37:44.625 054 12564.90 67.22 54784.57 88888.00 2014-02-23 00:37:44.750 054 12564.92 67.25 54784.57 88888.00 2014-02-23 00:37:44.875 054 12564.92 67.28 54784.57 88888.00 2014-02-23 00:37:45.000 054 12564.88 67.25 54784.55 88888.00 2014-02-23 00:37:45.125 054 12564.83 67.25 54784.53 88888.00 2014-02-23 00:37:45.250 054 12564.77 67.22 54784.55 88888.00 2014-02-23 00:37:45.375 054 12564.77 67.22 54784.55 88888.00 2014-02-23 00:37:45.500 054 12564.80 67.25 54784.55 88888.00 2014-02-23 00:37:45.625 054 12564.85 67.28 54784.53 88888.00 2014-02-23 00:37:45.750 054 12564.85 67.25 54784.55 88888.00 2014-02-23 00:37:45.875 054 12564.85 67.25 54784.53 88888.00 2014-02-23 00:37:46.000 054 12564.90 67.28 54784.50 88888.00 2014-02-23 00:37:46.125 054 12564.90 67.28 54784.55 88888.00 2014-02-23 00:37:46.250 054 12564.88 67.25 54784.55 88888.00 2014-02-23 00:37:46.375 054 12564.85 67.25 54784.55 88888.00 2014-02-23 00:37:46.500 054 12564.77 67.28 54784.55 88888.00 2014-02-23 00:37:46.625 054 12564.75 67.25 54784.55 88888.00 2014-02-23 00:37:46.750 054 12564.80 67.28 54784.55 88888.00 2014-02-23 00:37:46.875 054 12564.85 67.28 54784.55 88888.00 2014-02-23 00:37:47.000 054 12564.88 67.28 54784.55 88888.00 2014-02-23 00:37:47.125 054 12564.88 67.30 54784.57 88888.00 2014-02-23 00:37:47.250 054 12564.75 67.30 54784.57 88888.00 2014-02-23 00:37:47.375 054 12564.77 67.30 54784.55 88888.00 2014-02-23 00:37:47.500 054 12564.80 67.35 54784.55 88888.00 2014-02-23 00:37:47.625 054 12564.75 67.35 54784.55 88888.00 2014-02-23 00:37:47.750 054 12564.65 67.30 54784.55 88888.00 2014-02-23 00:37:47.875 054 12564.62 67.33 54784.53 88888.00 2014-02-23 00:37:48.000 054 12564.62 67.33 54784.50 88888.00 2014-02-23 00:37:48.125 054 12564.70 67.30 54784.50 88888.00 2014-02-23 00:37:48.250 054 12564.75 67.35 54784.55 88888.00 2014-02-23 00:37:48.375 054 12564.83 67.40 54784.53 88888.00 2014-02-23 00:37:48.500 054 12564.80 67.40 54784.53 88888.00 2014-02-23 00:37:48.625 054 12564.75 67.38 54784.53 88888.00 2014-02-23 00:37:48.750 054 12564.77 67.40 54784.55 88888.00 2014-02-23 00:37:48.875 054 12564.80 67.40 54784.55 88888.00 2014-02-23 00:37:49.000 054 12564.80 67.42 54784.50 88888.00 2014-02-23 00:37:49.125 054 12564.80 67.47 54784.50 88888.00 2014-02-23 00:37:49.250 054 12564.77 67.45 54784.53 88888.00 2014-02-23 00:37:49.375 054 12564.77 67.45 54784.50 88888.00 2014-02-23 00:37:49.500 054 12564.73 67.42 54784.50 88888.00 2014-02-23 00:37:49.625 054 12564.62 67.42 54784.47 88888.00 2014-02-23 00:37:49.750 054 12564.60 67.47 54784.50 88888.00 2014-02-23 00:37:49.875 054 12564.67 67.53 54784.50 88888.00 2014-02-23 00:37:50.000 054 12564.75 67.53 54784.47 88888.00 2014-02-23 00:37:50.125 054 12564.70 67.53 54784.50 88888.00 2014-02-23 00:37:50.250 054 12564.60 67.47 54784.50 88888.00 2014-02-23 00:37:50.375 054 12564.65 67.50 54784.45 88888.00 2014-02-23 00:37:50.500 054 12564.70 67.53 54784.47 88888.00 2014-02-23 00:37:50.625 054 12564.75 67.55 54784.45 88888.00 2014-02-23 00:37:50.750 054 12564.73 67.58 54784.50 88888.00 2014-02-23 00:37:50.875 054 12564.65 67.60 54784.50 88888.00 2014-02-23 00:37:51.000 054 12564.62 67.58 54784.45 88888.00 2014-02-23 00:37:51.125 054 12564.62 67.58 54784.47 88888.00 2014-02-23 00:37:51.250 054 12564.65 67.60 54784.50 88888.00 2014-02-23 00:37:51.375 054 12564.75 67.60 54784.50 88888.00 2014-02-23 00:37:51.500 054 12564.77 67.58 54784.47 88888.00 2014-02-23 00:37:51.625 054 12564.75 67.60 54784.47 88888.00 2014-02-23 00:37:51.750 054 12564.73 67.65 54784.47 88888.00 2014-02-23 00:37:51.875 054 12564.73 67.65 54784.47 88888.00 2014-02-23 00:37:52.000 054 12564.75 67.67 54784.47 88888.00 2014-02-23 00:37:52.125 054 12564.80 67.67 54784.50 88888.00 2014-02-23 00:37:52.250 054 12564.75 67.67 54784.53 88888.00 2014-02-23 00:37:52.375 054 12564.75 67.70 54784.47 88888.00 2014-02-23 00:37:52.500 054 12564.77 67.70 54784.45 88888.00 2014-02-23 00:37:52.625 054 12564.80 67.70 54784.53 88888.00 2014-02-23 00:37:52.750 054 12564.85 67.78 54784.47 88888.00 2014-02-23 00:37:52.875 054 12564.85 67.78 54784.45 88888.00 2014-02-23 00:37:53.000 054 12564.77 67.80 54784.45 88888.00 2014-02-23 00:37:53.125 054 12564.77 67.80 54784.47 88888.00 2014-02-23 00:37:53.250 054 12564.85 67.80 54784.50 88888.00 2014-02-23 00:37:53.375 054 12564.90 67.85 54784.47 88888.00 2014-02-23 00:37:53.500 054 12564.85 67.85 54784.50 88888.00 2014-02-23 00:37:53.625 054 12564.83 67.83 54784.47 88888.00 2014-02-23 00:37:53.750 054 12564.80 67.85 54784.47 88888.00 2014-02-23 00:37:53.875 054 12564.80 67.85 54784.47 88888.00 2014-02-23 00:37:54.000 054 12564.77 67.88 54784.47 88888.00 2014-02-23 00:37:54.125 054 12564.73 67.90 54784.47 88888.00 2014-02-23 00:37:54.250 054 12564.77 67.95 54784.47 88888.00 2014-02-23 00:37:54.375 054 12564.85 67.95 54784.45 88888.00 2014-02-23 00:37:54.500 054 12564.85 67.92 54784.45 88888.00 2014-02-23 00:37:54.625 054 12564.83 67.90 54784.45 88888.00 2014-02-23 00:37:54.750 054 12564.85 67.90 54784.45 88888.00 2014-02-23 00:37:54.875 054 12564.85 67.90 54784.45 88888.00 2014-02-23 00:37:55.000 054 12564.88 67.90 54784.43 88888.00 2014-02-23 00:37:55.125 054 12564.83 67.92 54784.45 88888.00 2014-02-23 00:37:55.250 054 12564.85 67.95 54784.43 88888.00 2014-02-23 00:37:55.375 054 12564.90 67.95 54784.43 88888.00 2014-02-23 00:37:55.500 054 12564.90 67.97 54784.47 88888.00 2014-02-23 00:37:55.625 054 12564.90 67.95 54784.47 88888.00 2014-02-23 00:37:55.750 054 12564.83 67.97 54784.50 88888.00 2014-02-23 00:37:55.875 054 12564.83 68.00 54784.45 88888.00 2014-02-23 00:37:56.000 054 12564.88 67.97 54784.40 88888.00 2014-02-23 00:37:56.125 054 12564.88 68.00 54784.38 88888.00 2014-02-23 00:37:56.250 054 12564.83 68.03 54784.43 88888.00 2014-02-23 00:37:56.375 054 12564.88 68.03 54784.45 88888.00 2014-02-23 00:37:56.500 054 12564.88 68.03 54784.43 88888.00 2014-02-23 00:37:56.625 054 12564.85 68.05 54784.38 88888.00 2014-02-23 00:37:56.750 054 12564.90 68.05 54784.40 88888.00 2014-02-23 00:37:56.875 054 12564.90 68.03 54784.40 88888.00 2014-02-23 00:37:57.000 054 12564.92 68.05 54784.40 88888.00 2014-02-23 00:37:57.125 054 12564.98 68.10 54784.45 88888.00 2014-02-23 00:37:57.250 054 12564.90 68.08 54784.43 88888.00 2014-02-23 00:37:57.375 054 12564.88 68.08 54784.40 88888.00 2014-02-23 00:37:57.500 054 12564.92 68.10 54784.40 88888.00 2014-02-23 00:37:57.625 054 12564.90 68.12 54784.43 88888.00 2014-02-23 00:37:57.750 054 12564.88 68.10 54784.43 88888.00 2014-02-23 00:37:57.875 054 12564.85 68.12 54784.40 88888.00 2014-02-23 00:37:58.000 054 12564.85 68.15 54784.40 88888.00 2014-02-23 00:37:58.125 054 12564.92 68.12 54784.38 88888.00 2014-02-23 00:37:58.250 054 12564.90 68.12 54784.38 88888.00 2014-02-23 00:37:58.375 054 12564.95 68.15 54784.38 88888.00 2014-02-23 00:37:58.500 054 12564.95 68.17 54784.40 88888.00 2014-02-23 00:37:58.625 054 12564.98 68.17 54784.40 88888.00 2014-02-23 00:37:58.750 054 12564.98 68.17 54784.38 88888.00 2014-02-23 00:37:58.875 054 12565.00 68.17 54784.35 88888.00 2014-02-23 00:37:59.000 054 12564.98 68.20 54784.35 88888.00 2014-02-23 00:37:59.125 054 12564.95 68.22 54784.38 88888.00 2014-02-23 00:37:59.250 054 12564.92 68.20 54784.38 88888.00 2014-02-23 00:37:59.375 054 12564.95 68.22 54784.38 88888.00 2014-02-23 00:37:59.500 054 12564.98 68.22 54784.40 88888.00 2014-02-23 00:37:59.625 054 12565.00 68.22 54784.38 88888.00 2014-02-23 00:37:59.750 054 12565.00 68.25 54784.38 88888.00 2014-02-23 00:37:59.875 054 12565.08 68.17 54784.38 88888.00 2014-02-23 00:38:00.000 054 12565.05 68.20 54784.38 88888.00 2014-02-23 00:38:00.125 054 12565.02 68.25 54784.35 88888.00 2014-02-23 00:38:00.250 054 12565.00 68.25 54784.30 88888.00 2014-02-23 00:38:00.375 054 12565.02 68.28 54784.38 88888.00 2014-02-23 00:38:00.500 054 12565.02 68.28 54784.32 88888.00 2014-02-23 00:38:00.625 054 12565.05 68.25 54784.32 88888.00 2014-02-23 00:38:00.750 054 12565.08 68.25 54784.30 88888.00 2014-02-23 00:38:00.875 054 12565.08 68.22 54784.32 88888.00 2014-02-23 00:38:01.000 054 12565.00 68.25 54784.35 88888.00 2014-02-23 00:38:01.125 054 12565.00 68.28 54784.35 88888.00 2014-02-23 00:38:01.250 054 12564.95 68.30 54784.38 88888.00 2014-02-23 00:38:01.375 054 12565.00 68.28 54784.35 88888.00 2014-02-23 00:38:01.500 054 12565.05 68.30 54784.32 88888.00 2014-02-23 00:38:01.625 054 12565.08 68.33 54784.38 88888.00 2014-02-23 00:38:01.750 054 12565.08 68.28 54784.35 88888.00 2014-02-23 00:38:01.875 054 12565.08 68.28 54784.32 88888.00 2014-02-23 00:38:02.000 054 12565.10 68.25 54784.35 88888.00 2014-02-23 00:38:02.125 054 12565.10 68.25 54784.38 88888.00 2014-02-23 00:38:02.250 054 12565.02 68.22 54784.35 88888.00 2014-02-23 00:38:02.375 054 12565.10 68.22 54784.32 88888.00 2014-02-23 00:38:02.500 054 12565.15 68.25 54784.35 88888.00 2014-02-23 00:38:02.625 054 12565.15 68.25 54784.32 88888.00 2014-02-23 00:38:02.750 054 12565.15 68.25 54784.38 88888.00 2014-02-23 00:38:02.875 054 12565.15 68.28 54784.35 88888.00 2014-02-23 00:38:03.000 054 12565.10 68.25 54784.35 88888.00 2014-02-23 00:38:03.125 054 12565.08 68.30 54784.35 88888.00 2014-02-23 00:38:03.250 054 12565.10 68.28 54784.35 88888.00 2014-02-23 00:38:03.375 054 12565.15 68.28 54784.32 88888.00 2014-02-23 00:38:03.500 054 12565.12 68.28 54784.32 88888.00 2014-02-23 00:38:03.625 054 12565.10 68.28 54784.32 88888.00 2014-02-23 00:38:03.750 054 12565.05 68.25 54784.32 88888.00 2014-02-23 00:38:03.875 054 12565.05 68.28 54784.32 88888.00 2014-02-23 00:38:04.000 054 12565.05 68.28 54784.32 88888.00 2014-02-23 00:38:04.125 054 12565.05 68.25 54784.30 88888.00 2014-02-23 00:38:04.250 054 12565.02 68.25 54784.30 88888.00 2014-02-23 00:38:04.375 054 12565.08 68.22 54784.30 88888.00 2014-02-23 00:38:04.500 054 12565.10 68.22 54784.28 88888.00 2014-02-23 00:38:04.625 054 12565.10 68.25 54784.25 88888.00 2014-02-23 00:38:04.750 054 12565.10 68.22 54784.28 88888.00 2014-02-23 00:38:04.875 054 12565.10 68.22 54784.28 88888.00 2014-02-23 00:38:05.000 054 12565.08 68.22 54784.30 88888.00 2014-02-23 00:38:05.125 054 12565.08 68.22 54784.32 88888.00 2014-02-23 00:38:05.250 054 12565.05 68.20 54784.32 88888.00 2014-02-23 00:38:05.375 054 12565.08 68.22 54784.28 88888.00 2014-02-23 00:38:05.500 054 12565.08 68.22 54784.32 88888.00 2014-02-23 00:38:05.625 054 12565.15 68.20 54784.30 88888.00 2014-02-23 00:38:05.750 054 12565.17 68.25 54784.32 88888.00 2014-02-23 00:38:05.875 054 12565.10 68.22 54784.30 88888.00 2014-02-23 00:38:06.000 054 12565.00 68.20 54784.30 88888.00 2014-02-23 00:38:06.125 054 12565.00 68.20 54784.30 88888.00 2014-02-23 00:38:06.250 054 12565.00 68.20 54784.32 88888.00 2014-02-23 00:38:06.375 054 12565.05 68.17 54784.30 88888.00 2014-02-23 00:38:06.500 054 12565.10 68.17 54784.32 88888.00 2014-02-23 00:38:06.625 054 12565.10 68.17 54784.30 88888.00 2014-02-23 00:38:06.750 054 12565.05 68.15 54784.30 88888.00 2014-02-23 00:38:06.875 054 12565.02 68.12 54784.30 88888.00 2014-02-23 00:38:07.000 054 12565.05 68.15 54784.28 88888.00 2014-02-23 00:38:07.125 054 12565.12 68.15 54784.30 88888.00 2014-02-23 00:38:07.250 054 12565.12 68.15 54784.28 88888.00 2014-02-23 00:38:07.375 054 12565.12 68.15 54784.28 88888.00 2014-02-23 00:38:07.500 054 12565.12 68.12 54784.30 88888.00 2014-02-23 00:38:07.625 054 12565.08 68.10 54784.28 88888.00 2014-02-23 00:38:07.750 054 12565.05 68.10 54784.30 88888.00 2014-02-23 00:38:07.875 054 12565.02 68.10 54784.30 88888.00 2014-02-23 00:38:08.000 054 12565.08 68.12 54784.32 88888.00 2014-02-23 00:38:08.125 054 12565.05 68.10 54784.35 88888.00 2014-02-23 00:38:08.250 054 12564.92 68.03 54784.28 88888.00 2014-02-23 00:38:08.375 054 12564.95 68.05 54784.28 88888.00 2014-02-23 00:38:08.500 054 12564.98 68.05 54784.30 88888.00 2014-02-23 00:38:08.625 054 12565.02 68.05 54784.32 88888.00 2014-02-23 00:38:08.750 054 12565.00 68.08 54784.30 88888.00 2014-02-23 00:38:08.875 054 12564.95 68.05 54784.32 88888.00 2014-02-23 00:38:09.000 054 12565.00 68.05 54784.30 88888.00 2014-02-23 00:38:09.125 054 12565.05 68.03 54784.28 88888.00 2014-02-23 00:38:09.250 054 12565.00 68.03 54784.32 88888.00 2014-02-23 00:38:09.375 054 12564.95 68.03 54784.30 88888.00 2014-02-23 00:38:09.500 054 12564.90 68.03 54784.30 88888.00 2014-02-23 00:38:09.625 054 12564.98 68.00 54784.30 88888.00 2014-02-23 00:38:09.750 054 12565.02 68.00 54784.32 88888.00 2014-02-23 00:38:09.875 054 12565.00 67.97 54784.30 88888.00 2014-02-23 00:38:10.000 054 12565.05 67.97 54784.28 88888.00 2014-02-23 00:38:10.125 054 12565.02 67.97 54784.32 88888.00 2014-02-23 00:38:10.250 054 12564.92 67.95 54784.32 88888.00 2014-02-23 00:38:10.375 054 12564.90 67.97 54784.30 88888.00 2014-02-23 00:38:10.500 054 12564.95 68.00 54784.30 88888.00 2014-02-23 00:38:10.625 054 12565.00 68.03 54784.30 88888.00 2014-02-23 00:38:10.750 054 12565.02 68.03 54784.35 88888.00 2014-02-23 00:38:10.875 054 12565.02 68.05 54784.30 88888.00 2014-02-23 00:38:11.000 054 12565.10 67.97 54784.30 88888.00 2014-02-23 00:38:11.125 054 12565.15 67.95 54784.35 88888.00 2014-02-23 00:38:11.250 054 12565.12 67.92 54784.35 88888.00 2014-02-23 00:38:11.375 054 12565.05 67.92 54784.30 88888.00 2014-02-23 00:38:11.500 054 12565.02 67.95 54784.30 88888.00 2014-02-23 00:38:11.625 054 12565.05 67.95 54784.32 88888.00 2014-02-23 00:38:11.750 054 12565.05 67.95 54784.38 88888.00 2014-02-23 00:38:11.875 054 12565.02 67.97 54784.38 88888.00 2014-02-23 00:38:12.000 054 12565.00 67.97 54784.35 88888.00 2014-02-23 00:38:12.125 054 12565.00 67.95 54784.32 88888.00 2014-02-23 00:38:12.250 054 12564.95 67.90 54784.30 88888.00 2014-02-23 00:38:12.375 054 12565.00 67.92 54784.32 88888.00 2014-02-23 00:38:12.500 054 12565.08 67.97 54784.35 88888.00 2014-02-23 00:38:12.625 054 12565.05 67.97 54784.32 88888.00 2014-02-23 00:38:12.750 054 12564.98 67.95 54784.32 88888.00 2014-02-23 00:38:12.875 054 12565.00 67.95 54784.35 88888.00 2014-02-23 00:38:13.000 054 12565.08 67.88 54784.35 88888.00 2014-02-23 00:38:13.125 054 12565.05 67.88 54784.32 88888.00 2014-02-23 00:38:13.250 054 12565.00 67.90 54784.32 88888.00 2014-02-23 00:38:13.375 054 12565.00 67.90 54784.35 88888.00 2014-02-23 00:38:13.500 054 12565.05 67.90 54784.38 88888.00 2014-02-23 00:38:13.625 054 12565.08 67.92 54784.40 88888.00 2014-02-23 00:38:13.750 054 12565.08 67.88 54784.40 88888.00 2014-02-23 00:38:13.875 054 12565.08 67.88 54784.38 88888.00 2014-02-23 00:38:14.000 054 12565.02 67.85 54784.35 88888.00 2014-02-23 00:38:14.125 054 12565.02 67.85 54784.32 88888.00 2014-02-23 00:38:14.250 054 12565.08 67.83 54784.35 88888.00 2014-02-23 00:38:14.375 054 12565.05 67.85 54784.32 88888.00 2014-02-23 00:38:14.500 054 12565.08 67.83 54784.32 88888.00 2014-02-23 00:38:14.625 054 12565.12 67.80 54784.28 88888.00 2014-02-23 00:38:14.750 054 12565.15 67.80 54784.30 88888.00 2014-02-23 00:38:14.875 054 12565.17 67.85 54784.32 88888.00 2014-02-23 00:38:15.000 054 12565.20 67.88 54784.30 88888.00 2014-02-23 00:38:15.125 054 12565.23 67.85 54784.32 88888.00 2014-02-23 00:38:15.250 054 12565.12 67.83 54784.32 88888.00 2014-02-23 00:38:15.375 054 12565.10 67.78 54784.28 88888.00 2014-02-23 00:38:15.500 054 12565.08 67.80 54784.30 88888.00 2014-02-23 00:38:15.625 054 12565.15 67.80 54784.35 88888.00 2014-02-23 00:38:15.750 054 12565.17 67.78 54784.32 88888.00 2014-02-23 00:38:15.875 054 12565.12 67.80 54784.35 88888.00 2014-02-23 00:38:16.000 054 12565.10 67.80 54784.32 88888.00 2014-02-23 00:38:16.125 054 12565.08 67.80 54784.30 88888.00 2014-02-23 00:38:16.250 054 12565.08 67.80 54784.28 88888.00 2014-02-23 00:38:16.375 054 12565.08 67.80 54784.32 88888.00 2014-02-23 00:38:16.500 054 12565.08 67.85 54784.38 88888.00 2014-02-23 00:38:16.625 054 12565.10 67.85 54784.40 88888.00 2014-02-23 00:38:16.750 054 12565.17 67.85 54784.38 88888.00 2014-02-23 00:38:16.875 054 12565.12 67.85 54784.35 88888.00 2014-02-23 00:38:17.000 054 12565.08 67.83 54784.32 88888.00 2014-02-23 00:38:17.125 054 12565.08 67.83 54784.32 88888.00 2014-02-23 00:38:17.250 054 12565.02 67.83 54784.32 88888.00 2014-02-23 00:38:17.375 054 12565.05 67.83 54784.30 88888.00 2014-02-23 00:38:17.500 054 12565.05 67.83 54784.32 88888.00 2014-02-23 00:38:17.625 054 12565.10 67.85 54784.35 88888.00 2014-02-23 00:38:17.750 054 12565.12 67.85 54784.38 88888.00 2014-02-23 00:38:17.875 054 12565.12 67.83 54784.40 88888.00 2014-02-23 00:38:18.000 054 12565.17 67.88 54784.38 88888.00 2014-02-23 00:38:18.125 054 12565.15 67.88 54784.38 88888.00 2014-02-23 00:38:18.250 054 12565.05 67.83 54784.35 88888.00 2014-02-23 00:38:18.375 054 12565.08 67.85 54784.32 88888.00 2014-02-23 00:38:18.500 054 12565.10 67.88 54784.35 88888.00 2014-02-23 00:38:18.625 054 12565.17 67.90 54784.38 88888.00 2014-02-23 00:38:18.750 054 12565.17 67.90 54784.38 88888.00 2014-02-23 00:38:18.875 054 12565.15 67.90 54784.38 88888.00 2014-02-23 00:38:19.000 054 12565.10 67.85 54784.32 88888.00 2014-02-23 00:38:19.125 054 12565.05 67.85 54784.32 88888.00 2014-02-23 00:38:19.250 054 12565.05 67.85 54784.35 88888.00 2014-02-23 00:38:19.375 054 12565.12 67.88 54784.32 88888.00 2014-02-23 00:38:19.500 054 12565.15 67.90 54784.35 88888.00 2014-02-23 00:38:19.625 054 12565.12 67.90 54784.32 88888.00 2014-02-23 00:38:19.750 054 12565.12 67.90 54784.32 88888.00 2014-02-23 00:38:19.875 054 12565.17 67.92 54784.35 88888.00 2014-02-23 00:38:20.000 054 12565.15 67.88 54784.32 88888.00 2014-02-23 00:38:20.125 054 12565.10 67.90 54784.35 88888.00 2014-02-23 00:38:20.250 054 12565.05 67.85 54784.35 88888.00 2014-02-23 00:38:20.375 054 12565.12 67.88 54784.35 88888.00 2014-02-23 00:38:20.500 054 12565.10 67.88 54784.32 88888.00 2014-02-23 00:38:20.625 054 12565.12 67.92 54784.32 88888.00 2014-02-23 00:38:20.750 054 12565.10 67.92 54784.30 88888.00 2014-02-23 00:38:20.875 054 12565.05 67.90 54784.28 88888.00 2014-02-23 00:38:21.000 054 12565.02 67.92 54784.30 88888.00 2014-02-23 00:38:21.125 054 12565.02 67.95 54784.30 88888.00 2014-02-23 00:38:21.250 054 12565.10 67.95 54784.32 88888.00 2014-02-23 00:38:21.375 054 12565.12 67.95 54784.35 88888.00 2014-02-23 00:38:21.500 054 12565.10 67.97 54784.35 88888.00 2014-02-23 00:38:21.625 054 12565.08 67.97 54784.32 88888.00 2014-02-23 00:38:21.750 054 12565.10 67.95 54784.32 88888.00 2014-02-23 00:38:21.875 054 12565.08 67.92 54784.32 88888.00 2014-02-23 00:38:22.000 054 12565.15 67.95 54784.30 88888.00 2014-02-23 00:38:22.125 054 12565.15 67.97 54784.32 88888.00 2014-02-23 00:38:22.250 054 12565.08 68.00 54784.35 88888.00 2014-02-23 00:38:22.375 054 12565.08 68.03 54784.30 88888.00 2014-02-23 00:38:22.500 054 12565.08 68.05 54784.30 88888.00 2014-02-23 00:38:22.625 054 12565.05 68.00 54784.30 88888.00 2014-02-23 00:38:22.750 054 12565.10 68.03 54784.28 88888.00 2014-02-23 00:38:22.875 054 12565.10 68.05 54784.32 88888.00 2014-02-23 00:38:23.000 054 12565.10 68.03 54784.32 88888.00 2014-02-23 00:38:23.125 054 12565.12 68.08 54784.30 88888.00 2014-02-23 00:38:23.250 054 12565.05 68.08 54784.32 88888.00 2014-02-23 00:38:23.375 054 12565.08 68.12 54784.32 88888.00 2014-02-23 00:38:23.500 054 12565.05 68.10 54784.32 88888.00 2014-02-23 00:38:23.625 054 12565.02 68.15 54784.32 88888.00 2014-02-23 00:38:23.750 054 12565.00 68.10 54784.32 88888.00 2014-02-23 00:38:23.875 054 12564.98 68.12 54784.32 88888.00 2014-02-23 00:38:24.000 054 12564.98 68.12 54784.32 88888.00 2014-02-23 00:38:24.125 054 12565.08 68.15 54784.32 88888.00 2014-02-23 00:38:24.250 054 12565.05 68.15 54784.38 88888.00 2014-02-23 00:38:24.375 054 12565.08 68.17 54784.35 88888.00 2014-02-23 00:38:24.500 054 12565.12 68.20 54784.35 88888.00 2014-02-23 00:38:24.625 054 12565.12 68.22 54784.30 88888.00 2014-02-23 00:38:24.750 054 12565.08 68.20 54784.30 88888.00 2014-02-23 00:38:24.875 054 12565.10 68.17 54784.30 88888.00 2014-02-23 00:38:25.000 054 12565.08 68.20 54784.30 88888.00 2014-02-23 00:38:25.125 054 12565.08 68.22 54784.32 88888.00 2014-02-23 00:38:25.250 054 12565.08 68.25 54784.30 88888.00 2014-02-23 00:38:25.375 054 12565.08 68.25 54784.32 88888.00 2014-02-23 00:38:25.500 054 12564.98 68.28 54784.35 88888.00 2014-02-23 00:38:25.625 054 12564.98 68.28 54784.32 88888.00 2014-02-23 00:38:25.750 054 12564.98 68.30 54784.28 88888.00 2014-02-23 00:38:25.875 054 12565.02 68.28 54784.30 88888.00 2014-02-23 00:38:26.000 054 12565.12 68.30 54784.30 88888.00 2014-02-23 00:38:26.125 054 12565.17 68.33 54784.32 88888.00 2014-02-23 00:38:26.250 054 12565.08 68.33 54784.32 88888.00 2014-02-23 00:38:26.375 054 12565.05 68.33 54784.30 88888.00 2014-02-23 00:38:26.500 054 12565.08 68.35 54784.32 88888.00 2014-02-23 00:38:26.625 054 12565.08 68.35 54784.30 88888.00 2014-02-23 00:38:26.750 054 12565.10 68.35 54784.32 88888.00 2014-02-23 00:38:26.875 054 12565.02 68.35 54784.32 88888.00 2014-02-23 00:38:27.000 054 12565.02 68.40 54784.28 88888.00 2014-02-23 00:38:27.125 054 12565.08 68.40 54784.30 88888.00 2014-02-23 00:38:27.250 054 12565.05 68.40 54784.32 88888.00 2014-02-23 00:38:27.375 054 12565.00 68.42 54784.30 88888.00 2014-02-23 00:38:27.500 054 12564.92 68.45 54784.30 88888.00 2014-02-23 00:38:27.625 054 12564.92 68.42 54784.30 88888.00 2014-02-23 00:38:27.750 054 12564.90 68.42 54784.28 88888.00 2014-02-23 00:38:27.875 054 12564.92 68.40 54784.25 88888.00 2014-02-23 00:38:28.000 054 12564.92 68.42 54784.22 88888.00 2014-02-23 00:38:28.125 054 12564.98 68.45 54784.28 88888.00 2014-02-23 00:38:28.250 054 12565.00 68.47 54784.28 88888.00 2014-02-23 00:38:28.375 054 12565.10 68.47 54784.28 88888.00 2014-02-23 00:38:28.500 054 12565.02 68.42 54784.25 88888.00 2014-02-23 00:38:28.625 054 12565.02 68.45 54784.25 88888.00 2014-02-23 00:38:28.750 054 12565.00 68.47 54784.28 88888.00 2014-02-23 00:38:28.875 054 12564.98 68.45 54784.28 88888.00 2014-02-23 00:38:29.000 054 12564.98 68.50 54784.28 88888.00 2014-02-23 00:38:29.125 054 12564.98 68.50 54784.25 88888.00 2014-02-23 00:38:29.250 054 12564.98 68.53 54784.28 88888.00 2014-02-23 00:38:29.375 054 12565.02 68.53 54784.28 88888.00 2014-02-23 00:38:29.500 054 12565.05 68.53 54784.28 88888.00 2014-02-23 00:38:29.625 054 12565.10 68.55 54784.28 88888.00 2014-02-23 00:38:29.750 054 12565.02 68.62 54784.28 88888.00 2014-02-23 00:38:29.875 054 12564.98 68.65 54784.30 88888.00 2014-02-23 00:38:30.000 054 12565.00 68.62 54784.28 88888.00 2014-02-23 00:38:30.125 054 12565.02 68.58 54784.28 88888.00 2014-02-23 00:38:30.250 054 12565.00 68.53 54784.25 88888.00 2014-02-23 00:38:30.375 054 12565.05 68.55 54784.25 88888.00 2014-02-23 00:38:30.500 054 12565.05 68.58 54784.28 88888.00 2014-02-23 00:38:30.625 054 12565.02 68.58 54784.28 88888.00 2014-02-23 00:38:30.750 054 12565.02 68.60 54784.25 88888.00 2014-02-23 00:38:30.875 054 12564.95 68.62 54784.25 88888.00 2014-02-23 00:38:31.000 054 12564.90 68.60 54784.22 88888.00 2014-02-23 00:38:31.125 054 12564.95 68.60 54784.25 88888.00 2014-02-23 00:38:31.250 054 12564.98 68.60 54784.28 88888.00 2014-02-23 00:38:31.375 054 12564.95 68.60 54784.30 88888.00 2014-02-23 00:38:31.500 054 12564.95 68.60 54784.28 88888.00 2014-02-23 00:38:31.625 054 12564.95 68.58 54784.28 88888.00 2014-02-23 00:38:31.750 054 12564.92 68.60 54784.28 88888.00 2014-02-23 00:38:31.875 054 12564.90 68.60 54784.30 88888.00 2014-02-23 00:38:32.000 054 12564.98 68.60 54784.28 88888.00 2014-02-23 00:38:32.125 054 12564.88 68.58 54784.28 88888.00 2014-02-23 00:38:32.250 054 12564.77 68.58 54784.28 88888.00 2014-02-23 00:38:32.375 054 12564.92 68.60 54784.22 88888.00 2014-02-23 00:38:32.500 054 12564.88 68.58 54784.28 88888.00 2014-02-23 00:38:32.625 054 12564.85 68.60 54784.28 88888.00 2014-02-23 00:38:32.750 054 12564.88 68.60 54784.28 88888.00 2014-02-23 00:38:32.875 054 12564.88 68.62 54784.28 88888.00 2014-02-23 00:38:33.000 054 12564.92 68.60 54784.25 88888.00 2014-02-23 00:38:33.125 054 12564.95 68.60 54784.28 88888.00 2014-02-23 00:38:33.250 054 12564.92 68.60 54784.28 88888.00 2014-02-23 00:38:33.375 054 12564.88 68.62 54784.28 88888.00 2014-02-23 00:38:33.500 054 12564.85 68.60 54784.28 88888.00 2014-02-23 00:38:33.625 054 12564.88 68.62 54784.30 88888.00 2014-02-23 00:38:33.750 054 12564.88 68.60 54784.30 88888.00 2014-02-23 00:38:33.875 054 12564.90 68.62 54784.30 88888.00 2014-02-23 00:38:34.000 054 12564.95 68.55 54784.30 88888.00 2014-02-23 00:38:34.125 054 12565.02 68.55 54784.28 88888.00 2014-02-23 00:38:34.250 054 12564.95 68.60 54784.28 88888.00 2014-02-23 00:38:34.375 054 12564.95 68.60 54784.28 88888.00 2014-02-23 00:38:34.500 054 12564.92 68.60 54784.32 88888.00 2014-02-23 00:38:34.625 054 12564.92 68.58 54784.35 88888.00 2014-02-23 00:38:34.750 054 12564.92 68.58 54784.32 88888.00 2014-02-23 00:38:34.875 054 12564.95 68.60 54784.32 88888.00 2014-02-23 00:38:35.000 054 12564.98 68.58 54784.30 88888.00 2014-02-23 00:38:35.125 054 12564.95 68.53 54784.32 88888.00 2014-02-23 00:38:35.250 054 12564.85 68.53 54784.30 88888.00 2014-02-23 00:38:35.375 054 12564.85 68.53 54784.30 88888.00 2014-02-23 00:38:35.500 054 12564.85 68.53 54784.30 88888.00 2014-02-23 00:38:35.625 054 12564.88 68.58 54784.30 88888.00 2014-02-23 00:38:35.750 054 12564.90 68.58 54784.32 88888.00 2014-02-23 00:38:35.875 054 12564.90 68.53 54784.30 88888.00 2014-02-23 00:38:36.000 054 12564.98 68.53 54784.30 88888.00 2014-02-23 00:38:36.125 054 12565.05 68.58 54784.32 88888.00 2014-02-23 00:38:36.250 054 12564.95 68.53 54784.35 88888.00 2014-02-23 00:38:36.375 054 12564.98 68.55 54784.32 88888.00 2014-02-23 00:38:36.500 054 12564.92 68.53 54784.32 88888.00 2014-02-23 00:38:36.625 054 12564.88 68.55 54784.30 88888.00 2014-02-23 00:38:36.750 054 12564.88 68.55 54784.35 88888.00 2014-02-23 00:38:36.875 054 12564.90 68.55 54784.35 88888.00 2014-02-23 00:38:37.000 054 12564.88 68.53 54784.32 88888.00 2014-02-23 00:38:37.125 054 12564.92 68.50 54784.32 88888.00 2014-02-23 00:38:37.250 054 12564.95 68.47 54784.32 88888.00 2014-02-23 00:38:37.375 054 12564.92 68.45 54784.30 88888.00 2014-02-23 00:38:37.500 054 12564.92 68.50 54784.28 88888.00 2014-02-23 00:38:37.625 054 12564.92 68.50 54784.28 88888.00 2014-02-23 00:38:37.750 054 12564.98 68.53 54784.32 88888.00 2014-02-23 00:38:37.875 054 12564.92 68.47 54784.32 88888.00 2014-02-23 00:38:38.000 054 12564.92 68.45 54784.32 88888.00 2014-02-23 00:38:38.125 054 12564.98 68.47 54784.35 88888.00 2014-02-23 00:38:38.250 054 12564.90 68.47 54784.35 88888.00 2014-02-23 00:38:38.375 054 12564.92 68.45 54784.32 88888.00 2014-02-23 00:38:38.500 054 12564.88 68.47 54784.38 88888.00 2014-02-23 00:38:38.625 054 12564.85 68.50 54784.38 88888.00 2014-02-23 00:38:38.750 054 12564.88 68.47 54784.40 88888.00 2014-02-23 00:38:38.875 054 12564.83 68.47 54784.38 88888.00 2014-02-23 00:38:39.000 054 12564.83 68.47 54784.38 88888.00 2014-02-23 00:38:39.125 054 12564.88 68.45 54784.38 88888.00 2014-02-23 00:38:39.250 054 12564.83 68.45 54784.40 88888.00 2014-02-23 00:38:39.375 054 12564.88 68.47 54784.38 88888.00 2014-02-23 00:38:39.500 054 12564.98 68.45 54784.38 88888.00 2014-02-23 00:38:39.625 054 12565.00 68.42 54784.35 88888.00 2014-02-23 00:38:39.750 054 12564.92 68.40 54784.40 88888.00 2014-02-23 00:38:39.875 054 12564.88 68.42 54784.40 88888.00 2014-02-23 00:38:40.000 054 12564.90 68.40 54784.38 88888.00 2014-02-23 00:38:40.125 054 12564.95 68.42 54784.38 88888.00 2014-02-23 00:38:40.250 054 12565.00 68.38 54784.40 88888.00 2014-02-23 00:38:40.375 054 12565.10 68.40 54784.38 88888.00 2014-02-23 00:38:40.500 054 12565.10 68.38 54784.40 88888.00 2014-02-23 00:38:40.625 054 12565.08 68.35 54784.38 88888.00 2014-02-23 00:38:40.750 054 12564.95 68.33 54784.35 88888.00 2014-02-23 00:38:40.875 054 12564.88 68.33 54784.35 88888.00 2014-02-23 00:38:41.000 054 12564.90 68.33 54784.32 88888.00 2014-02-23 00:38:41.125 054 12564.90 68.33 54784.35 88888.00 2014-02-23 00:38:41.250 054 12564.85 68.35 54784.38 88888.00 2014-02-23 00:38:41.375 054 12564.88 68.35 54784.40 88888.00 2014-02-23 00:38:41.500 054 12564.90 68.33 54784.38 88888.00 2014-02-23 00:38:41.625 054 12564.88 68.28 54784.35 88888.00 2014-02-23 00:38:41.750 054 12564.85 68.30 54784.40 88888.00 2014-02-23 00:38:41.875 054 12564.88 68.33 54784.40 88888.00 2014-02-23 00:38:42.000 054 12564.95 68.30 54784.38 88888.00 2014-02-23 00:38:42.125 054 12564.90 68.28 54784.40 88888.00 2014-02-23 00:38:42.250 054 12564.85 68.30 54784.43 88888.00 2014-02-23 00:38:42.375 054 12564.80 68.30 54784.43 88888.00 2014-02-23 00:38:42.500 054 12564.80 68.30 54784.43 88888.00 2014-02-23 00:38:42.625 054 12564.80 68.30 54784.43 88888.00 2014-02-23 00:38:42.750 054 12564.85 68.25 54784.45 88888.00 2014-02-23 00:38:42.875 054 12564.83 68.25 54784.40 88888.00 2014-02-23 00:38:43.000 054 12564.83 68.22 54784.40 88888.00 2014-02-23 00:38:43.125 054 12564.90 68.28 54784.47 88888.00 2014-02-23 00:38:43.250 054 12564.85 68.30 54784.43 88888.00 2014-02-23 00:38:43.375 054 12564.83 68.22 54784.43 88888.00 2014-02-23 00:38:43.500 054 12564.85 68.22 54784.45 88888.00 2014-02-23 00:38:43.625 054 12564.85 68.25 54784.45 88888.00 2014-02-23 00:38:43.750 054 12564.85 68.28 54784.45 88888.00 2014-02-23 00:38:43.875 054 12564.80 68.28 54784.45 88888.00 2014-02-23 00:38:44.000 054 12564.77 68.25 54784.45 88888.00 2014-02-23 00:38:44.125 054 12564.77 68.25 54784.43 88888.00 2014-02-23 00:38:44.250 054 12564.77 68.22 54784.43 88888.00 2014-02-23 00:38:44.375 054 12564.83 68.22 54784.43 88888.00 2014-02-23 00:38:44.500 054 12564.80 68.22 54784.45 88888.00 2014-02-23 00:38:44.625 054 12564.75 68.22 54784.45 88888.00 2014-02-23 00:38:44.750 054 12564.75 68.25 54784.45 88888.00 2014-02-23 00:38:44.875 054 12564.80 68.25 54784.47 88888.00 2014-02-23 00:38:45.000 054 12564.75 68.22 54784.50 88888.00 2014-02-23 00:38:45.125 054 12564.70 68.25 54784.50 88888.00 2014-02-23 00:38:45.250 054 12564.70 68.25 54784.47 88888.00 2014-02-23 00:38:45.375 054 12564.75 68.25 54784.45 88888.00 2014-02-23 00:38:45.500 054 12564.73 68.22 54784.45 88888.00 2014-02-23 00:38:45.625 054 12564.67 68.28 54784.45 88888.00 2014-02-23 00:38:45.750 054 12564.67 68.25 54784.43 88888.00 2014-02-23 00:38:45.875 054 12564.67 68.20 54784.45 88888.00 2014-02-23 00:38:46.000 054 12564.73 68.22 54784.45 88888.00 2014-02-23 00:38:46.125 054 12564.75 68.28 54784.53 88888.00 2014-02-23 00:38:46.250 054 12564.75 68.28 54784.53 88888.00 2014-02-23 00:38:46.375 054 12564.77 68.25 54784.50 88888.00 2014-02-23 00:38:46.500 054 12564.83 68.22 54784.50 88888.00 2014-02-23 00:38:46.625 054 12564.77 68.25 54784.47 88888.00 2014-02-23 00:38:46.750 054 12564.73 68.25 54784.47 88888.00 2014-02-23 00:38:46.875 054 12564.75 68.25 54784.47 88888.00 2014-02-23 00:38:47.000 054 12564.77 68.28 54784.45 88888.00 2014-02-23 00:38:47.125 054 12564.77 68.28 54784.47 88888.00 2014-02-23 00:38:47.250 054 12564.70 68.25 54784.47 88888.00 2014-02-23 00:38:47.375 054 12564.65 68.25 54784.47 88888.00 2014-02-23 00:38:47.500 054 12564.67 68.30 54784.47 88888.00 2014-02-23 00:38:47.625 054 12564.70 68.30 54784.50 88888.00 2014-02-23 00:38:47.750 054 12564.67 68.30 54784.47 88888.00 2014-02-23 00:38:47.875 054 12564.67 68.30 54784.47 88888.00 2014-02-23 00:38:48.000 054 12564.67 68.30 54784.47 88888.00 2014-02-23 00:38:48.125 054 12564.67 68.25 54784.47 88888.00 2014-02-23 00:38:48.250 054 12564.67 68.25 54784.50 88888.00 2014-02-23 00:38:48.375 054 12564.73 68.30 54784.47 88888.00 2014-02-23 00:38:48.500 054 12564.73 68.33 54784.53 88888.00 2014-02-23 00:38:48.625 054 12564.67 68.30 54784.53 88888.00 2014-02-23 00:38:48.750 054 12564.55 68.28 54784.53 88888.00 2014-02-23 00:38:48.875 054 12564.52 68.30 54784.50 88888.00 2014-02-23 00:38:49.000 054 12564.50 68.33 54784.47 88888.00 2014-02-23 00:38:49.125 054 12564.55 68.35 54784.50 88888.00 2014-02-23 00:38:49.250 054 12564.62 68.33 54784.53 88888.00 2014-02-23 00:38:49.375 054 12564.67 68.30 54784.47 88888.00 2014-02-23 00:38:49.500 054 12564.62 68.30 54784.50 88888.00 2014-02-23 00:38:49.625 054 12564.60 68.33 54784.50 88888.00 2014-02-23 00:38:49.750 054 12564.62 68.33 54784.50 88888.00 2014-02-23 00:38:49.875 054 12564.58 68.35 54784.53 88888.00 2014-02-23 00:38:50.000 054 12564.60 68.38 54784.47 88888.00 2014-02-23 00:38:50.125 054 12564.60 68.40 54784.47 88888.00 2014-02-23 00:38:50.250 054 12564.58 68.38 54784.53 88888.00 2014-02-23 00:38:50.375 054 12564.62 68.40 54784.50 88888.00 2014-02-23 00:38:50.500 054 12564.65 68.40 54784.50 88888.00 2014-02-23 00:38:50.625 054 12564.62 68.42 54784.50 88888.00 2014-02-23 00:38:50.750 054 12564.60 68.40 54784.47 88888.00 2014-02-23 00:38:50.875 054 12564.58 68.40 54784.45 88888.00 2014-02-23 00:38:51.000 054 12564.55 68.40 54784.47 88888.00 2014-02-23 00:38:51.125 054 12564.52 68.42 54784.53 88888.00 2014-02-23 00:38:51.250 054 12564.48 68.42 54784.53 88888.00 2014-02-23 00:38:51.375 054 12564.58 68.40 54784.50 88888.00 2014-02-23 00:38:51.500 054 12564.65 68.42 54784.50 88888.00 2014-02-23 00:38:51.625 054 12564.58 68.42 54784.50 88888.00 2014-02-23 00:38:51.750 054 12564.60 68.45 54784.50 88888.00 2014-02-23 00:38:51.875 054 12564.55 68.47 54784.50 88888.00 2014-02-23 00:38:52.000 054 12564.58 68.47 54784.47 88888.00 2014-02-23 00:38:52.125 054 12564.52 68.42 54784.47 88888.00 2014-02-23 00:38:52.250 054 12564.50 68.45 54784.53 88888.00 2014-02-23 00:38:52.375 054 12564.58 68.45 54784.53 88888.00 2014-02-23 00:38:52.500 054 12564.60 68.47 54784.53 88888.00 2014-02-23 00:38:52.625 054 12564.67 68.50 54784.53 88888.00 2014-02-23 00:38:52.750 054 12564.70 68.50 54784.50 88888.00 2014-02-23 00:38:52.875 054 12564.70 68.50 54784.50 88888.00 2014-02-23 00:38:53.000 054 12564.75 68.47 54784.45 88888.00 2014-02-23 00:38:53.125 054 12564.73 68.50 54784.47 88888.00 2014-02-23 00:38:53.250 054 12564.70 68.50 54784.53 88888.00 2014-02-23 00:38:53.375 054 12564.67 68.50 54784.53 88888.00 2014-02-23 00:38:53.500 054 12564.73 68.50 54784.53 88888.00 2014-02-23 00:38:53.625 054 12564.75 68.53 54784.50 88888.00 2014-02-23 00:38:53.750 054 12564.73 68.55 54784.50 88888.00 2014-02-23 00:38:53.875 054 12564.65 68.53 54784.47 88888.00 2014-02-23 00:38:54.000 054 12564.60 68.55 54784.47 88888.00 2014-02-23 00:38:54.125 054 12564.67 68.55 54784.47 88888.00 2014-02-23 00:38:54.250 054 12564.70 68.50 54784.53 88888.00 2014-02-23 00:38:54.375 054 12564.73 68.50 54784.50 88888.00 2014-02-23 00:38:54.500 054 12564.70 68.53 54784.50 88888.00 2014-02-23 00:38:54.625 054 12564.73 68.55 54784.50 88888.00 2014-02-23 00:38:54.750 054 12564.73 68.53 54784.53 88888.00 2014-02-23 00:38:54.875 054 12564.62 68.50 54784.50 88888.00 2014-02-23 00:38:55.000 054 12564.62 68.53 54784.50 88888.00 2014-02-23 00:38:55.125 054 12564.70 68.53 54784.47 88888.00 2014-02-23 00:38:55.250 054 12564.70 68.50 54784.45 88888.00 2014-02-23 00:38:55.375 054 12564.67 68.50 54784.45 88888.00 2014-02-23 00:38:55.500 054 12564.65 68.53 54784.47 88888.00 2014-02-23 00:38:55.625 054 12564.67 68.58 54784.50 88888.00 2014-02-23 00:38:55.750 054 12564.70 68.58 54784.47 88888.00 2014-02-23 00:38:55.875 054 12564.70 68.58 54784.45 88888.00 2014-02-23 00:38:56.000 054 12564.67 68.55 54784.45 88888.00 2014-02-23 00:38:56.125 054 12564.67 68.55 54784.53 88888.00 2014-02-23 00:38:56.250 054 12564.67 68.53 54784.50 88888.00 2014-02-23 00:38:56.375 054 12564.75 68.55 54784.47 88888.00 2014-02-23 00:38:56.500 054 12564.75 68.58 54784.50 88888.00 2014-02-23 00:38:56.625 054 12564.70 68.53 54784.50 88888.00 2014-02-23 00:38:56.750 054 12564.73 68.55 54784.53 88888.00 2014-02-23 00:38:56.875 054 12564.70 68.55 54784.53 88888.00 2014-02-23 00:38:57.000 054 12564.73 68.58 54784.47 88888.00 2014-02-23 00:38:57.125 054 12564.75 68.55 54784.50 88888.00 2014-02-23 00:38:57.250 054 12564.80 68.55 54784.53 88888.00 2014-02-23 00:38:57.375 054 12564.83 68.55 54784.47 88888.00 2014-02-23 00:38:57.500 054 12564.75 68.55 54784.50 88888.00 2014-02-23 00:38:57.625 054 12564.73 68.53 54784.50 88888.00 2014-02-23 00:38:57.750 054 12564.75 68.53 54784.47 88888.00 2014-02-23 00:38:57.875 054 12564.77 68.55 54784.47 88888.00 2014-02-23 00:38:58.000 054 12564.75 68.58 54784.45 88888.00 2014-02-23 00:38:58.125 054 12564.80 68.55 54784.47 88888.00 2014-02-23 00:38:58.250 054 12564.80 68.55 54784.47 88888.00 2014-02-23 00:38:58.375 054 12564.80 68.58 54784.47 88888.00 2014-02-23 00:38:58.500 054 12564.77 68.58 54784.50 88888.00 2014-02-23 00:38:58.625 054 12564.80 68.55 54784.50 88888.00 2014-02-23 00:38:58.750 054 12564.85 68.50 54784.47 88888.00 2014-02-23 00:38:58.875 054 12564.90 68.53 54784.47 88888.00 2014-02-23 00:38:59.000 054 12564.88 68.53 54784.45 88888.00 2014-02-23 00:38:59.125 054 12564.88 68.58 54784.47 88888.00 2014-02-23 00:38:59.250 054 12564.83 68.58 54784.53 88888.00 2014-02-23 00:38:59.375 054 12564.85 68.62 54784.50 88888.00 2014-02-23 00:38:59.500 054 12564.83 68.60 54784.47 88888.00 2014-02-23 00:38:59.625 054 12564.77 68.55 54784.47 88888.00 2014-02-23 00:38:59.750 054 12564.75 68.55 54784.47 88888.00 2014-02-23 00:38:59.875 054 12564.80 68.58 54784.50 88888.00 2014-02-23 00:39:00.000 054 12564.83 68.55 54784.53 88888.00 2014-02-23 00:39:00.125 054 12564.83 68.55 54784.55 88888.00 2014-02-23 00:39:00.250 054 12564.83 68.55 54784.57 88888.00 2014-02-23 00:39:00.375 054 12564.90 68.55 54784.55 88888.00 2014-02-23 00:39:00.500 054 12564.88 68.53 54784.53 88888.00 2014-02-23 00:39:00.625 054 12564.88 68.50 54784.53 88888.00 2014-02-23 00:39:00.750 054 12564.92 68.53 54784.53 88888.00 2014-02-23 00:39:00.875 054 12564.90 68.53 54784.50 88888.00 2014-02-23 00:39:01.000 054 12564.85 68.50 54784.45 88888.00 2014-02-23 00:39:01.125 054 12564.80 68.53 54784.45 88888.00 2014-02-23 00:39:01.250 054 12564.80 68.47 54784.45 88888.00 2014-02-23 00:39:01.375 054 12564.88 68.47 54784.47 88888.00 2014-02-23 00:39:01.500 054 12564.95 68.50 54784.50 88888.00 2014-02-23 00:39:01.625 054 12565.00 68.55 54784.47 88888.00 2014-02-23 00:39:01.750 054 12564.98 68.53 54784.50 88888.00 2014-02-23 00:39:01.875 054 12564.95 68.47 54784.50 88888.00 2014-02-23 00:39:02.000 054 12564.92 68.47 54784.47 88888.00 2014-02-23 00:39:02.125 054 12564.90 68.42 54784.50 88888.00 2014-02-23 00:39:02.250 054 12564.88 68.42 54784.47 88888.00 2014-02-23 00:39:02.375 054 12564.92 68.42 54784.45 88888.00 2014-02-23 00:39:02.500 054 12564.95 68.47 54784.50 88888.00 2014-02-23 00:39:02.625 054 12564.95 68.45 54784.53 88888.00 2014-02-23 00:39:02.750 054 12564.88 68.42 54784.45 88888.00 2014-02-23 00:39:02.875 054 12564.80 68.40 54784.43 88888.00 2014-02-23 00:39:03.000 054 12564.85 68.40 54784.45 88888.00 2014-02-23 00:39:03.125 054 12564.85 68.40 54784.47 88888.00 2014-02-23 00:39:03.250 054 12564.80 68.42 54784.47 88888.00 2014-02-23 00:39:03.375 054 12564.80 68.38 54784.45 88888.00 2014-02-23 00:39:03.500 054 12564.80 68.38 54784.45 88888.00 2014-02-23 00:39:03.625 054 12564.80 68.40 54784.45 88888.00 2014-02-23 00:39:03.750 054 12564.83 68.40 54784.45 88888.00 2014-02-23 00:39:03.875 054 12564.90 68.38 54784.47 88888.00 2014-02-23 00:39:04.000 054 12564.95 68.40 54784.47 88888.00 2014-02-23 00:39:04.125 054 12564.92 68.38 54784.47 88888.00 2014-02-23 00:39:04.250 054 12564.95 68.38 54784.47 88888.00 2014-02-23 00:39:04.375 054 12565.00 68.38 54784.43 88888.00 2014-02-23 00:39:04.500 054 12565.00 68.38 54784.45 88888.00 2014-02-23 00:39:04.625 054 12565.00 68.35 54784.45 88888.00 2014-02-23 00:39:04.750 054 12564.98 68.35 54784.47 88888.00 2014-02-23 00:39:04.875 054 12564.98 68.40 54784.50 88888.00 2014-02-23 00:39:05.000 054 12564.95 68.40 54784.50 88888.00 2014-02-23 00:39:05.125 054 12564.92 68.35 54784.50 88888.00 2014-02-23 00:39:05.250 054 12564.83 68.30 54784.50 88888.00 2014-02-23 00:39:05.375 054 12564.83 68.30 54784.47 88888.00 2014-02-23 00:39:05.500 054 12564.77 68.33 54784.47 88888.00 2014-02-23 00:39:05.625 054 12564.77 68.30 54784.50 88888.00 2014-02-23 00:39:05.750 054 12564.75 68.30 54784.47 88888.00 2014-02-23 00:39:05.875 054 12564.75 68.28 54784.47 88888.00 2014-02-23 00:39:06.000 054 12564.73 68.30 54784.45 88888.00 2014-02-23 00:39:06.125 054 12564.75 68.30 54784.50 88888.00 2014-02-23 00:39:06.250 054 12564.65 68.30 54784.50 88888.00 2014-02-23 00:39:06.375 054 12564.67 68.25 54784.50 88888.00 2014-02-23 00:39:06.500 054 12564.67 68.25 54784.50 88888.00 2014-02-23 00:39:06.625 054 12564.80 68.30 54784.50 88888.00 2014-02-23 00:39:06.750 054 12564.88 68.33 54784.53 88888.00 2014-02-23 00:39:06.875 054 12564.92 68.30 54784.53 88888.00 2014-02-23 00:39:07.000 054 12564.90 68.25 54784.50 88888.00 2014-02-23 00:39:07.125 054 12564.90 68.22 54784.47 88888.00 2014-02-23 00:39:07.250 054 12564.88 68.25 54784.53 88888.00 2014-02-23 00:39:07.375 054 12564.90 68.28 54784.55 88888.00 2014-02-23 00:39:07.500 054 12564.92 68.28 54784.53 88888.00 2014-02-23 00:39:07.625 054 12564.90 68.28 54784.53 88888.00 2014-02-23 00:39:07.750 054 12564.83 68.20 54784.47 88888.00 2014-02-23 00:39:07.875 054 12564.80 68.20 54784.47 88888.00 2014-02-23 00:39:08.000 054 12564.80 68.25 54784.50 88888.00 2014-02-23 00:39:08.125 054 12564.80 68.28 54784.50 88888.00 2014-02-23 00:39:08.250 054 12564.83 68.22 54784.50 88888.00 2014-02-23 00:39:08.375 054 12564.85 68.22 54784.50 88888.00 2014-02-23 00:39:08.500 054 12564.80 68.22 54784.53 88888.00 2014-02-23 00:39:08.625 054 12564.75 68.22 54784.55 88888.00 2014-02-23 00:39:08.750 054 12564.77 68.22 54784.55 88888.00 2014-02-23 00:39:08.875 054 12564.75 68.22 54784.55 88888.00 2014-02-23 00:39:09.000 054 12564.73 68.22 54784.53 88888.00 2014-02-23 00:39:09.125 054 12564.75 68.25 54784.57 88888.00 2014-02-23 00:39:09.250 054 12564.75 68.22 54784.57 88888.00 2014-02-23 00:39:09.375 054 12564.83 68.22 54784.57 88888.00 2014-02-23 00:39:09.500 054 12564.73 68.20 54784.55 88888.00 2014-02-23 00:39:09.625 054 12564.67 68.20 54784.55 88888.00 2014-02-23 00:39:09.750 054 12564.62 68.22 54784.57 88888.00 2014-02-23 00:39:09.875 054 12564.65 68.17 54784.55 88888.00 2014-02-23 00:39:10.000 054 12564.70 68.17 54784.55 88888.00 2014-02-23 00:39:10.125 054 12564.75 68.15 54784.53 88888.00 2014-02-23 00:39:10.250 054 12564.70 68.17 54784.53 88888.00 2014-02-23 00:39:10.375 054 12564.77 68.17 54784.50 88888.00 2014-02-23 00:39:10.500 054 12564.67 68.17 54784.50 88888.00 2014-02-23 00:39:10.625 054 12564.70 68.15 54784.50 88888.00 2014-02-23 00:39:10.750 054 12564.67 68.15 54784.55 88888.00 2014-02-23 00:39:10.875 054 12564.70 68.20 54784.57 88888.00 2014-02-23 00:39:11.000 054 12564.65 68.17 54784.53 88888.00 2014-02-23 00:39:11.125 054 12564.60 68.17 54784.50 88888.00 2014-02-23 00:39:11.250 054 12564.55 68.15 54784.50 88888.00 2014-02-23 00:39:11.375 054 12564.62 68.17 54784.53 88888.00 2014-02-23 00:39:11.500 054 12564.70 68.17 54784.57 88888.00 2014-02-23 00:39:11.625 054 12564.73 68.17 54784.57 88888.00 2014-02-23 00:39:11.750 054 12564.75 68.15 54784.53 88888.00 2014-02-23 00:39:11.875 054 12564.75 68.15 54784.50 88888.00 2014-02-23 00:39:12.000 054 12564.70 68.15 54784.50 88888.00 2014-02-23 00:39:12.125 054 12564.67 68.12 54784.50 88888.00 2014-02-23 00:39:12.250 054 12564.67 68.15 54784.55 88888.00 2014-02-23 00:39:12.375 054 12564.70 68.20 54784.53 88888.00 2014-02-23 00:39:12.500 054 12564.75 68.22 54784.55 88888.00 2014-02-23 00:39:12.625 054 12564.77 68.20 54784.55 88888.00 2014-02-23 00:39:12.750 054 12564.80 68.15 54784.53 88888.00 2014-02-23 00:39:12.875 054 12564.73 68.17 54784.47 88888.00 2014-02-23 00:39:13.000 054 12564.62 68.17 54784.53 88888.00 2014-02-23 00:39:13.125 054 12564.58 68.12 54784.50 88888.00 2014-02-23 00:39:13.250 054 12564.65 68.17 54784.53 88888.00 2014-02-23 00:39:13.375 054 12564.75 68.20 54784.53 88888.00 2014-02-23 00:39:13.500 054 12564.77 68.22 54784.53 88888.00 2014-02-23 00:39:13.625 054 12564.73 68.20 54784.57 88888.00 2014-02-23 00:39:13.750 054 12564.73 68.22 54784.55 88888.00 2014-02-23 00:39:13.875 054 12564.65 68.20 54784.53 88888.00 2014-02-23 00:39:14.000 054 12564.70 68.20 54784.53 88888.00 2014-02-23 00:39:14.125 054 12564.73 68.20 54784.53 88888.00 2014-02-23 00:39:14.250 054 12564.77 68.20 54784.53 88888.00 2014-02-23 00:39:14.375 054 12564.70 68.22 54784.53 88888.00 2014-02-23 00:39:14.500 054 12564.70 68.20 54784.53 88888.00 2014-02-23 00:39:14.625 054 12564.65 68.17 54784.53 88888.00 2014-02-23 00:39:14.750 054 12564.62 68.20 54784.50 88888.00 2014-02-23 00:39:14.875 054 12564.65 68.20 54784.50 88888.00 2014-02-23 00:39:15.000 054 12564.67 68.22 54784.50 88888.00 2014-02-23 00:39:15.125 054 12564.73 68.22 54784.53 88888.00 2014-02-23 00:39:15.250 054 12564.70 68.17 54784.50 88888.00 2014-02-23 00:39:15.375 054 12564.77 68.17 54784.50 88888.00 2014-02-23 00:39:15.500 054 12564.70 68.20 54784.50 88888.00 2014-02-23 00:39:15.625 054 12564.67 68.22 54784.53 88888.00 2014-02-23 00:39:15.750 054 12564.75 68.28 54784.55 88888.00 2014-02-23 00:39:15.875 054 12564.67 68.25 54784.50 88888.00 2014-02-23 00:39:16.000 054 12564.67 68.22 54784.47 88888.00 2014-02-23 00:39:16.125 054 12564.70 68.25 54784.50 88888.00 2014-02-23 00:39:16.250 054 12564.67 68.22 54784.50 88888.00 2014-02-23 00:39:16.375 054 12564.73 68.22 54784.50 88888.00 2014-02-23 00:39:16.500 054 12564.73 68.25 54784.50 88888.00 2014-02-23 00:39:16.625 054 12564.77 68.28 54784.55 88888.00 2014-02-23 00:39:16.750 054 12564.77 68.28 54784.57 88888.00 2014-02-23 00:39:16.875 054 12564.75 68.30 54784.53 88888.00 2014-02-23 00:39:17.000 054 12564.70 68.28 54784.50 88888.00 2014-02-23 00:39:17.125 054 12564.73 68.28 54784.53 88888.00 2014-02-23 00:39:17.250 054 12564.80 68.28 54784.55 88888.00 2014-02-23 00:39:17.375 054 12564.83 68.30 54784.53 88888.00 2014-02-23 00:39:17.500 054 12564.75 68.28 54784.55 88888.00 2014-02-23 00:39:17.625 054 12564.75 68.28 54784.57 88888.00 2014-02-23 00:39:17.750 054 12564.75 68.28 54784.55 88888.00 2014-02-23 00:39:17.875 054 12564.67 68.30 54784.55 88888.00 2014-02-23 00:39:18.000 054 12564.67 68.33 54784.53 88888.00 2014-02-23 00:39:18.125 054 12564.73 68.33 54784.55 88888.00 2014-02-23 00:39:18.250 054 12564.70 68.30 54784.53 88888.00 2014-02-23 00:39:18.375 054 12564.77 68.30 54784.47 88888.00 2014-02-23 00:39:18.500 054 12564.80 68.30 54784.47 88888.00 2014-02-23 00:39:18.625 054 12564.85 68.33 54784.50 88888.00 2014-02-23 00:39:18.750 054 12564.90 68.33 54784.53 88888.00 2014-02-23 00:39:18.875 054 12564.92 68.30 54784.50 88888.00 2014-02-23 00:39:19.000 054 12564.85 68.30 54784.47 88888.00 2014-02-23 00:39:19.125 054 12564.77 68.28 54784.50 88888.00 2014-02-23 00:39:19.250 054 12564.80 68.30 54784.47 88888.00 2014-02-23 00:39:19.375 054 12564.92 68.38 54784.53 88888.00 2014-02-23 00:39:19.500 054 12564.95 68.38 54784.50 88888.00 2014-02-23 00:39:19.625 054 12564.88 68.33 54784.50 88888.00 2014-02-23 00:39:19.750 054 12564.83 68.35 54784.53 88888.00 2014-02-23 00:39:19.875 054 12564.92 68.33 54784.53 88888.00 2014-02-23 00:39:20.000 054 12565.00 68.35 54784.50 88888.00 2014-02-23 00:39:20.125 054 12565.02 68.38 54784.53 88888.00 2014-02-23 00:39:20.250 054 12564.98 68.35 54784.47 88888.00 2014-02-23 00:39:20.375 054 12565.05 68.35 54784.50 88888.00 2014-02-23 00:39:20.500 054 12565.08 68.35 54784.50 88888.00 2014-02-23 00:39:20.625 054 12565.02 68.33 54784.50 88888.00 2014-02-23 00:39:20.750 054 12564.98 68.33 54784.47 88888.00 2014-02-23 00:39:20.875 054 12564.95 68.33 54784.50 88888.00 2014-02-23 00:39:21.000 054 12564.95 68.33 54784.50 88888.00 2014-02-23 00:39:21.125 054 12564.95 68.33 54784.50 88888.00 2014-02-23 00:39:21.250 054 12564.95 68.30 54784.50 88888.00 2014-02-23 00:39:21.375 054 12565.02 68.35 54784.50 88888.00 2014-02-23 00:39:21.500 054 12564.98 68.35 54784.53 88888.00 2014-02-23 00:39:21.625 054 12565.00 68.35 54784.50 88888.00 2014-02-23 00:39:21.750 054 12565.08 68.33 54784.43 88888.00 2014-02-23 00:39:21.875 054 12565.10 68.33 54784.47 88888.00 2014-02-23 00:39:22.000 054 12565.12 68.28 54784.47 88888.00 2014-02-23 00:39:22.125 054 12565.10 68.33 54784.50 88888.00 2014-02-23 00:39:22.250 054 12565.08 68.33 54784.47 88888.00 2014-02-23 00:39:22.375 054 12565.10 68.35 54784.47 88888.00 2014-02-23 00:39:22.500 054 12565.15 68.35 54784.45 88888.00 2014-02-23 00:39:22.625 054 12565.12 68.33 54784.47 88888.00 2014-02-23 00:39:22.750 054 12565.15 68.35 54784.47 88888.00 2014-02-23 00:39:22.875 054 12565.15 68.38 54784.45 88888.00 2014-02-23 00:39:23.000 054 12565.20 68.38 54784.45 88888.00 2014-02-23 00:39:23.125 054 12565.15 68.35 54784.40 88888.00 2014-02-23 00:39:23.250 054 12565.02 68.35 54784.45 88888.00 2014-02-23 00:39:23.375 054 12565.05 68.38 54784.45 88888.00 2014-02-23 00:39:23.500 054 12565.08 68.35 54784.45 88888.00 2014-02-23 00:39:23.625 054 12565.12 68.35 54784.43 88888.00 2014-02-23 00:39:23.750 054 12565.12 68.33 54784.45 88888.00 2014-02-23 00:39:23.875 054 12565.12 68.35 54784.45 88888.00 2014-02-23 00:39:24.000 054 12565.10 68.35 54784.43 88888.00 2014-02-23 00:39:24.125 054 12565.10 68.35 54784.43 88888.00 2014-02-23 00:39:24.250 054 12565.08 68.30 54784.43 88888.00 2014-02-23 00:39:24.375 054 12565.10 68.33 54784.45 88888.00 2014-02-23 00:39:24.500 054 12565.15 68.38 54784.47 88888.00 2014-02-23 00:39:24.625 054 12565.17 68.35 54784.50 88888.00 2014-02-23 00:39:24.750 054 12565.12 68.35 54784.47 88888.00 2014-02-23 00:39:24.875 054 12565.08 68.33 54784.45 88888.00 2014-02-23 00:39:25.000 054 12565.05 68.33 54784.43 88888.00 2014-02-23 00:39:25.125 054 12565.10 68.33 54784.43 88888.00 2014-02-23 00:39:25.250 054 12565.12 68.30 54784.43 88888.00 2014-02-23 00:39:25.375 054 12565.15 68.30 54784.45 88888.00 2014-02-23 00:39:25.500 054 12565.15 68.33 54784.47 88888.00 2014-02-23 00:39:25.625 054 12565.12 68.35 54784.47 88888.00 2014-02-23 00:39:25.750 054 12565.15 68.38 54784.45 88888.00 2014-02-23 00:39:25.875 054 12565.10 68.38 54784.47 88888.00 2014-02-23 00:39:26.000 054 12565.10 68.35 54784.45 88888.00 2014-02-23 00:39:26.125 054 12565.12 68.38 54784.47 88888.00 2014-02-23 00:39:26.250 054 12565.08 68.35 54784.45 88888.00 2014-02-23 00:39:26.375 054 12565.10 68.38 54784.45 88888.00 2014-02-23 00:39:26.500 054 12565.05 68.38 54784.45 88888.00 2014-02-23 00:39:26.625 054 12565.10 68.38 54784.45 88888.00 2014-02-23 00:39:26.750 054 12565.15 68.38 54784.43 88888.00 2014-02-23 00:39:26.875 054 12565.17 68.38 54784.43 88888.00 2014-02-23 00:39:27.000 054 12565.12 68.35 54784.38 88888.00 2014-02-23 00:39:27.125 054 12565.15 68.38 54784.40 88888.00 2014-02-23 00:39:27.250 054 12565.17 68.38 54784.47 88888.00 2014-02-23 00:39:27.375 054 12565.20 68.40 54784.43 88888.00 2014-02-23 00:39:27.500 054 12565.15 68.38 54784.40 88888.00 2014-02-23 00:39:27.625 054 12565.12 68.35 54784.40 88888.00 2014-02-23 00:39:27.750 054 12565.10 68.35 54784.45 88888.00 2014-02-23 00:39:27.875 054 12565.08 68.35 54784.45 88888.00 2014-02-23 00:39:28.000 054 12565.02 68.35 54784.43 88888.00 2014-02-23 00:39:28.125 054 12565.05 68.35 54784.45 88888.00 2014-02-23 00:39:28.250 054 12565.08 68.35 54784.43 88888.00 2014-02-23 00:39:28.375 054 12565.12 68.40 54784.45 88888.00 2014-02-23 00:39:28.500 054 12565.10 68.38 54784.45 88888.00 2014-02-23 00:39:28.625 054 12565.10 68.35 54784.43 88888.00 2014-02-23 00:39:28.750 054 12565.08 68.38 54784.43 88888.00 2014-02-23 00:39:28.875 054 12565.08 68.40 54784.43 88888.00 2014-02-23 00:39:29.000 054 12565.15 68.38 54784.45 88888.00 2014-02-23 00:39:29.125 054 12565.10 68.38 54784.43 88888.00 2014-02-23 00:39:29.250 054 12564.98 68.40 54784.47 88888.00 2014-02-23 00:39:29.375 054 12565.05 68.40 54784.47 88888.00 2014-02-23 00:39:29.500 054 12565.05 68.40 54784.47 88888.00 2014-02-23 00:39:29.625 054 12565.00 68.40 54784.45 88888.00 2014-02-23 00:39:29.750 054 12564.95 68.40 54784.45 88888.00 2014-02-23 00:39:29.875 054 12564.90 68.38 54784.47 88888.00 2014-02-23 00:39:30.000 054 12564.90 68.40 54784.47 88888.00 2014-02-23 00:39:30.125 054 12564.90 68.38 54784.47 88888.00 2014-02-23 00:39:30.250 054 12564.88 68.35 54784.47 88888.00 2014-02-23 00:39:30.375 054 12564.90 68.40 54784.45 88888.00 2014-02-23 00:39:30.500 054 12564.90 68.38 54784.47 88888.00 2014-02-23 00:39:30.625 054 12564.90 68.38 54784.45 88888.00 2014-02-23 00:39:30.750 054 12564.90 68.40 54784.45 88888.00 2014-02-23 00:39:30.875 054 12564.90 68.42 54784.47 88888.00 2014-02-23 00:39:31.000 054 12564.88 68.40 54784.47 88888.00 2014-02-23 00:39:31.125 054 12564.88 68.42 54784.50 88888.00 2014-02-23 00:39:31.250 054 12564.92 68.42 54784.50 88888.00 2014-02-23 00:39:31.375 054 12564.90 68.38 54784.45 88888.00 2014-02-23 00:39:31.500 054 12564.90 68.42 54784.45 88888.00 2014-02-23 00:39:31.625 054 12564.92 68.42 54784.45 88888.00 2014-02-23 00:39:31.750 054 12564.92 68.42 54784.45 88888.00 2014-02-23 00:39:31.875 054 12564.92 68.42 54784.45 88888.00 2014-02-23 00:39:32.000 054 12564.88 68.40 54784.40 88888.00 2014-02-23 00:39:32.125 054 12564.77 68.42 54784.43 88888.00 2014-02-23 00:39:32.250 054 12564.77 68.45 54784.47 88888.00 2014-02-23 00:39:32.375 054 12564.83 68.42 54784.45 88888.00 2014-02-23 00:39:32.500 054 12564.77 68.42 54784.45 88888.00 2014-02-23 00:39:32.625 054 12564.77 68.42 54784.43 88888.00 2014-02-23 00:39:32.750 054 12564.83 68.45 54784.47 88888.00 2014-02-23 00:39:32.875 054 12564.80 68.47 54784.47 88888.00 2014-02-23 00:39:33.000 054 12564.75 68.45 54784.45 88888.00 2014-02-23 00:39:33.125 054 12564.70 68.40 54784.45 88888.00 2014-02-23 00:39:33.250 054 12564.75 68.45 54784.47 88888.00 2014-02-23 00:39:33.375 054 12564.70 68.42 54784.45 88888.00 2014-02-23 00:39:33.500 054 12564.67 68.47 54784.45 88888.00 2014-02-23 00:39:33.625 054 12564.67 68.53 54784.50 88888.00 2014-02-23 00:39:33.750 054 12564.67 68.53 54784.47 88888.00 2014-02-23 00:39:33.875 054 12564.65 68.50 54784.47 88888.00 2014-02-23 00:39:34.000 054 12564.65 68.47 54784.47 88888.00 2014-02-23 00:39:34.125 054 12564.60 68.47 54784.50 88888.00 2014-02-23 00:39:34.250 054 12564.52 68.50 54784.47 88888.00 2014-02-23 00:39:34.375 054 12564.55 68.47 54784.47 88888.00 2014-02-23 00:39:34.500 054 12564.52 68.47 54784.50 88888.00 2014-02-23 00:39:34.625 054 12564.58 68.47 54784.50 88888.00 2014-02-23 00:39:34.750 054 12564.58 68.45 54784.47 88888.00 2014-02-23 00:39:34.875 054 12564.50 68.42 54784.47 88888.00 2014-02-23 00:39:35.000 054 12564.55 68.47 54784.45 88888.00 2014-02-23 00:39:35.125 054 12564.55 68.47 54784.50 88888.00 2014-02-23 00:39:35.250 054 12564.48 68.47 54784.50 88888.00 2014-02-23 00:39:35.375 054 12564.50 68.55 54784.53 88888.00 2014-02-23 00:39:35.500 054 12564.48 68.50 54784.53 88888.00 2014-02-23 00:39:35.625 054 12564.50 68.50 54784.53 88888.00 2014-02-23 00:39:35.750 054 12564.55 68.50 54784.50 88888.00 2014-02-23 00:39:35.875 054 12564.55 68.50 54784.50 88888.00 2014-02-23 00:39:36.000 054 12564.52 68.53 54784.50 88888.00 2014-02-23 00:39:36.125 054 12564.50 68.55 54784.53 88888.00 2014-02-23 00:39:36.250 054 12564.45 68.55 54784.53 88888.00 2014-02-23 00:39:36.375 054 12564.45 68.55 54784.53 88888.00 2014-02-23 00:39:36.500 054 12564.45 68.55 54784.53 88888.00 2014-02-23 00:39:36.625 054 12564.50 68.55 54784.53 88888.00 2014-02-23 00:39:36.750 054 12564.45 68.60 54784.55 88888.00 2014-02-23 00:39:36.875 054 12564.40 68.58 54784.55 88888.00 2014-02-23 00:39:37.000 054 12564.35 68.55 54784.53 88888.00 2014-02-23 00:39:37.125 054 12564.40 68.55 54784.57 88888.00 2014-02-23 00:39:37.250 054 12564.40 68.55 54784.57 88888.00 2014-02-23 00:39:37.375 054 12564.42 68.55 54784.55 88888.00 2014-02-23 00:39:37.500 054 12564.42 68.53 54784.55 88888.00 2014-02-23 00:39:37.625 054 12564.38 68.53 54784.55 88888.00 2014-02-23 00:39:37.750 054 12564.35 68.50 54784.50 88888.00 2014-02-23 00:39:37.875 054 12564.33 68.47 54784.53 88888.00 2014-02-23 00:39:38.000 054 12564.35 68.47 54784.55 88888.00 2014-02-23 00:39:38.125 054 12564.30 68.50 54784.55 88888.00 2014-02-23 00:39:38.250 054 12564.27 68.53 54784.53 88888.00 2014-02-23 00:39:38.375 054 12564.30 68.53 54784.53 88888.00 2014-02-23 00:39:38.500 054 12564.33 68.55 54784.55 88888.00 2014-02-23 00:39:38.625 054 12564.33 68.53 54784.57 88888.00 2014-02-23 00:39:38.750 054 12564.30 68.53 54784.55 88888.00 2014-02-23 00:39:38.875 054 12564.30 68.53 54784.57 88888.00 2014-02-23 00:39:39.000 054 12564.27 68.50 54784.57 88888.00 2014-02-23 00:39:39.125 054 12564.23 68.55 54784.57 88888.00 2014-02-23 00:39:39.250 054 12564.17 68.55 54784.55 88888.00 2014-02-23 00:39:39.375 054 12564.25 68.58 54784.55 88888.00 2014-02-23 00:39:39.500 054 12564.35 68.58 54784.55 88888.00 2014-02-23 00:39:39.625 054 12564.35 68.58 54784.57 88888.00 2014-02-23 00:39:39.750 054 12564.23 68.60 54784.57 88888.00 2014-02-23 00:39:39.875 054 12564.17 68.58 54784.55 88888.00 2014-02-23 00:39:40.000 054 12564.27 68.58 54784.50 88888.00 2014-02-23 00:39:40.125 054 12564.27 68.58 54784.53 88888.00 2014-02-23 00:39:40.250 054 12564.17 68.55 54784.60 88888.00 2014-02-23 00:39:40.375 054 12564.27 68.58 54784.60 88888.00 2014-02-23 00:39:40.500 054 12564.30 68.60 54784.60 88888.00 2014-02-23 00:39:40.625 054 12564.27 68.58 54784.57 88888.00 2014-02-23 00:39:40.750 054 12564.25 68.60 54784.60 88888.00 2014-02-23 00:39:40.875 054 12564.25 68.58 54784.60 88888.00 2014-02-23 00:39:41.000 054 12564.25 68.55 54784.57 88888.00 2014-02-23 00:39:41.125 054 12564.30 68.55 54784.60 88888.00 2014-02-23 00:39:41.250 054 12564.27 68.58 54784.60 88888.00 2014-02-23 00:39:41.375 054 12564.30 68.53 54784.57 88888.00 2014-02-23 00:39:41.500 054 12564.23 68.53 54784.55 88888.00 2014-02-23 00:39:41.625 054 12564.27 68.55 54784.57 88888.00 2014-02-23 00:39:41.750 054 12564.35 68.55 54784.60 88888.00 2014-02-23 00:39:41.875 054 12564.35 68.58 54784.57 88888.00 2014-02-23 00:39:42.000 054 12564.30 68.55 54784.55 88888.00 2014-02-23 00:39:42.125 054 12564.23 68.55 54784.57 88888.00 2014-02-23 00:39:42.250 054 12564.27 68.55 54784.60 88888.00 2014-02-23 00:39:42.375 054 12564.35 68.55 54784.57 88888.00 2014-02-23 00:39:42.500 054 12564.35 68.58 54784.57 88888.00 2014-02-23 00:39:42.625 054 12564.30 68.58 54784.57 88888.00 2014-02-23 00:39:42.750 054 12564.23 68.55 54784.62 88888.00 2014-02-23 00:39:42.875 054 12564.27 68.58 54784.62 88888.00 2014-02-23 00:39:43.000 054 12564.33 68.58 54784.60 88888.00 2014-02-23 00:39:43.125 054 12564.35 68.58 54784.60 88888.00 2014-02-23 00:39:43.250 054 12564.23 68.58 54784.65 88888.00 2014-02-23 00:39:43.375 054 12564.23 68.55 54784.62 88888.00 2014-02-23 00:39:43.500 054 12564.20 68.53 54784.60 88888.00 2014-02-23 00:39:43.625 054 12564.23 68.55 54784.62 88888.00 2014-02-23 00:39:43.750 054 12564.35 68.55 54784.62 88888.00 2014-02-23 00:39:43.875 054 12564.33 68.60 54784.62 88888.00 2014-02-23 00:39:44.000 054 12564.25 68.58 54784.60 88888.00 2014-02-23 00:39:44.125 054 12564.25 68.55 54784.65 88888.00 2014-02-23 00:39:44.250 054 12564.20 68.55 54784.60 88888.00 2014-02-23 00:39:44.375 054 12564.17 68.53 54784.57 88888.00 2014-02-23 00:39:44.500 054 12564.17 68.50 54784.60 88888.00 2014-02-23 00:39:44.625 054 12564.20 68.53 54784.60 88888.00 2014-02-23 00:39:44.750 054 12564.20 68.55 54784.62 88888.00 2014-02-23 00:39:44.875 054 12564.30 68.55 54784.65 88888.00 2014-02-23 00:39:45.000 054 12564.33 68.58 54784.57 88888.00 2014-02-23 00:39:45.125 054 12564.27 68.55 54784.62 88888.00 2014-02-23 00:39:45.250 054 12564.27 68.53 54784.57 88888.00 2014-02-23 00:39:45.375 054 12564.27 68.53 54784.62 88888.00 2014-02-23 00:39:45.500 054 12564.27 68.50 54784.60 88888.00 2014-02-23 00:39:45.625 054 12564.27 68.55 54784.62 88888.00 2014-02-23 00:39:45.750 054 12564.27 68.53 54784.60 88888.00 2014-02-23 00:39:45.875 054 12564.23 68.55 54784.60 88888.00 2014-02-23 00:39:46.000 054 12564.20 68.53 54784.57 88888.00 2014-02-23 00:39:46.125 054 12564.25 68.53 54784.60 88888.00 2014-02-23 00:39:46.250 054 12564.30 68.50 54784.60 88888.00 2014-02-23 00:39:46.375 054 12564.35 68.50 54784.62 88888.00 2014-02-23 00:39:46.500 054 12564.35 68.53 54784.60 88888.00 2014-02-23 00:39:46.625 054 12564.30 68.53 54784.62 88888.00 2014-02-23 00:39:46.750 054 12564.30 68.50 54784.60 88888.00 2014-02-23 00:39:46.875 054 12564.27 68.50 54784.62 88888.00 2014-02-23 00:39:47.000 054 12564.30 68.50 54784.60 88888.00 2014-02-23 00:39:47.125 054 12564.27 68.50 54784.57 88888.00 2014-02-23 00:39:47.250 054 12564.25 68.50 54784.60 88888.00 2014-02-23 00:39:47.375 054 12564.27 68.53 54784.60 88888.00 2014-02-23 00:39:47.500 054 12564.33 68.50 54784.62 88888.00 2014-02-23 00:39:47.625 054 12564.33 68.53 54784.62 88888.00 2014-02-23 00:39:47.750 054 12564.23 68.50 54784.62 88888.00 2014-02-23 00:39:47.875 054 12564.25 68.53 54784.60 88888.00 2014-02-23 00:39:48.000 054 12564.35 68.53 54784.62 88888.00 2014-02-23 00:39:48.125 054 12564.38 68.53 54784.60 88888.00 2014-02-23 00:39:48.250 054 12564.30 68.50 54784.62 88888.00 2014-02-23 00:39:48.375 054 12564.35 68.53 54784.65 88888.00 2014-02-23 00:39:48.500 054 12564.38 68.53 54784.62 88888.00 2014-02-23 00:39:48.625 054 12564.38 68.47 54784.60 88888.00 2014-02-23 00:39:48.750 054 12564.38 68.50 54784.60 88888.00 2014-02-23 00:39:48.875 054 12564.38 68.53 54784.57 88888.00 2014-02-23 00:39:49.000 054 12564.33 68.47 54784.55 88888.00 2014-02-23 00:39:49.125 054 12564.27 68.47 54784.57 88888.00 2014-02-23 00:39:49.250 054 12564.25 68.47 54784.60 88888.00 2014-02-23 00:39:49.375 054 12564.35 68.55 54784.60 88888.00 2014-02-23 00:39:49.500 054 12564.35 68.55 54784.57 88888.00 2014-02-23 00:39:49.625 054 12564.38 68.55 54784.57 88888.00 2014-02-23 00:39:49.750 054 12564.33 68.50 54784.55 88888.00 2014-02-23 00:39:49.875 054 12564.30 68.45 54784.55 88888.00 2014-02-23 00:39:50.000 054 12564.40 68.45 54784.53 88888.00 2014-02-23 00:39:50.125 054 12564.40 68.50 54784.55 88888.00 2014-02-23 00:39:50.250 054 12564.35 68.50 54784.60 88888.00 2014-02-23 00:39:50.375 054 12564.33 68.50 54784.60 88888.00 2014-02-23 00:39:50.500 054 12564.30 68.50 54784.60 88888.00 2014-02-23 00:39:50.625 054 12564.25 68.50 54784.60 88888.00 2014-02-23 00:39:50.750 054 12564.25 68.53 54784.57 88888.00 2014-02-23 00:39:50.875 054 12564.33 68.50 54784.57 88888.00 2014-02-23 00:39:51.000 054 12564.38 68.53 54784.57 88888.00 2014-02-23 00:39:51.125 054 12564.38 68.55 54784.57 88888.00 2014-02-23 00:39:51.250 054 12564.38 68.53 54784.57 88888.00 2014-02-23 00:39:51.375 054 12564.38 68.53 54784.60 88888.00 2014-02-23 00:39:51.500 054 12564.30 68.53 54784.60 88888.00 2014-02-23 00:39:51.625 054 12564.27 68.53 54784.62 88888.00 2014-02-23 00:39:51.750 054 12564.25 68.55 54784.57 88888.00 2014-02-23 00:39:51.875 054 12564.20 68.55 54784.62 88888.00 2014-02-23 00:39:52.000 054 12564.30 68.55 54784.57 88888.00 2014-02-23 00:39:52.125 054 12564.33 68.53 54784.62 88888.00 2014-02-23 00:39:52.250 054 12564.23 68.47 54784.62 88888.00 2014-02-23 00:39:52.375 054 12564.30 68.53 54784.62 88888.00 2014-02-23 00:39:52.500 054 12564.33 68.55 54784.62 88888.00 2014-02-23 00:39:52.625 054 12564.33 68.55 54784.65 88888.00 2014-02-23 00:39:52.750 054 12564.25 68.55 54784.62 88888.00 2014-02-23 00:39:52.875 054 12564.30 68.50 54784.57 88888.00 2014-02-23 00:39:53.000 054 12564.33 68.50 54784.57 88888.00 2014-02-23 00:39:53.125 054 12564.27 68.50 54784.60 88888.00 2014-02-23 00:39:53.250 054 12564.25 68.53 54784.62 88888.00 2014-02-23 00:39:53.375 054 12564.30 68.55 54784.62 88888.00 2014-02-23 00:39:53.500 054 12564.30 68.55 54784.60 88888.00 2014-02-23 00:39:53.625 054 12564.33 68.55 54784.60 88888.00 2014-02-23 00:39:53.750 054 12564.33 68.58 54784.60 88888.00 2014-02-23 00:39:53.875 054 12564.30 68.58 54784.60 88888.00 2014-02-23 00:39:54.000 054 12564.33 68.58 54784.60 88888.00 2014-02-23 00:39:54.125 054 12564.27 68.58 54784.60 88888.00 2014-02-23 00:39:54.250 054 12564.15 68.55 54784.60 88888.00 2014-02-23 00:39:54.375 054 12564.20 68.60 54784.62 88888.00 2014-02-23 00:39:54.500 054 12564.27 68.58 54784.60 88888.00 2014-02-23 00:39:54.625 054 12564.25 68.58 54784.57 88888.00 2014-02-23 00:39:54.750 054 12564.20 68.58 54784.60 88888.00 2014-02-23 00:39:54.875 054 12564.27 68.58 54784.60 88888.00 2014-02-23 00:39:55.000 054 12564.27 68.55 54784.57 88888.00 2014-02-23 00:39:55.125 054 12564.23 68.50 54784.60 88888.00 2014-02-23 00:39:55.250 054 12564.17 68.50 54784.57 88888.00 2014-02-23 00:39:55.375 054 12564.12 68.50 54784.55 88888.00 2014-02-23 00:39:55.500 054 12564.15 68.55 54784.55 88888.00 2014-02-23 00:39:55.625 054 12564.20 68.55 54784.60 88888.00 2014-02-23 00:39:55.750 054 12564.27 68.55 54784.60 88888.00 2014-02-23 00:39:55.875 054 12564.20 68.55 54784.57 88888.00 2014-02-23 00:39:56.000 054 12564.15 68.55 54784.55 88888.00 2014-02-23 00:39:56.125 054 12564.10 68.55 54784.60 88888.00 2014-02-23 00:39:56.250 054 12564.10 68.55 54784.57 88888.00 2014-02-23 00:39:56.375 054 12564.15 68.58 54784.57 88888.00 2014-02-23 00:39:56.500 054 12564.10 68.60 54784.60 88888.00 2014-02-23 00:39:56.625 054 12564.12 68.55 54784.60 88888.00 2014-02-23 00:39:56.750 054 12564.12 68.58 54784.60 88888.00 2014-02-23 00:39:56.875 054 12564.12 68.58 54784.57 88888.00 2014-02-23 00:39:57.000 054 12564.15 68.58 54784.57 88888.00 2014-02-23 00:39:57.125 054 12564.12 68.55 54784.60 88888.00 2014-02-23 00:39:57.250 054 12564.10 68.55 54784.60 88888.00 2014-02-23 00:39:57.375 054 12564.15 68.58 54784.57 88888.00 2014-02-23 00:39:57.500 054 12564.12 68.58 54784.57 88888.00 2014-02-23 00:39:57.625 054 12564.12 68.55 54784.60 88888.00 2014-02-23 00:39:57.750 054 12564.10 68.55 54784.60 88888.00 2014-02-23 00:39:57.875 054 12564.10 68.55 54784.62 88888.00 2014-02-23 00:39:58.000 054 12564.10 68.58 54784.62 88888.00 2014-02-23 00:39:58.125 054 12564.10 68.58 54784.60 88888.00 2014-02-23 00:39:58.250 054 12564.12 68.55 54784.60 88888.00 2014-02-23 00:39:58.375 054 12564.12 68.58 54784.62 88888.00 2014-02-23 00:39:58.500 054 12564.05 68.58 54784.62 88888.00 2014-02-23 00:39:58.625 054 12564.02 68.60 54784.60 88888.00 2014-02-23 00:39:58.750 054 12564.02 68.58 54784.62 88888.00 2014-02-23 00:39:58.875 054 12564.05 68.60 54784.62 88888.00 2014-02-23 00:39:59.000 054 12564.00 68.60 54784.65 88888.00 2014-02-23 00:39:59.125 054 12563.98 68.62 54784.68 88888.00 2014-02-23 00:39:59.250 054 12563.95 68.55 54784.65 88888.00 2014-02-23 00:39:59.375 054 12563.98 68.55 54784.60 88888.00 2014-02-23 00:39:59.500 054 12563.95 68.58 54784.60 88888.00 2014-02-23 00:39:59.625 054 12563.95 68.60 54784.60 88888.00 2014-02-23 00:39:59.750 054 12563.92 68.60 54784.60 88888.00 2014-02-23 00:39:59.875 054 12563.90 68.58 54784.62 88888.00 2014-02-23 00:40:00.000 054 12563.88 68.55 54784.57 88888.00 2014-02-23 00:40:00.125 054 12563.95 68.60 54784.62 88888.00 2014-02-23 00:40:00.250 054 12563.92 68.60 54784.62 88888.00 2014-02-23 00:40:00.375 054 12563.95 68.60 54784.62 88888.00 2014-02-23 00:40:00.500 054 12563.98 68.65 54784.68 88888.00 2014-02-23 00:40:00.625 054 12564.02 68.65 54784.70 88888.00 2014-02-23 00:40:00.750 054 12564.00 68.60 54784.68 88888.00 2014-02-23 00:40:00.875 054 12563.95 68.58 54784.68 88888.00 2014-02-23 00:40:01.000 054 12564.00 68.62 54784.62 88888.00 2014-02-23 00:40:01.125 054 12564.02 68.62 54784.65 88888.00 2014-02-23 00:40:01.250 054 12564.02 68.60 54784.65 88888.00 2014-02-23 00:40:01.375 054 12564.00 68.60 54784.62 88888.00 2014-02-23 00:40:01.500 054 12564.00 68.58 54784.60 88888.00 2014-02-23 00:40:01.625 054 12564.02 68.58 54784.60 88888.00 2014-02-23 00:40:01.750 054 12564.02 68.60 54784.62 88888.00 2014-02-23 00:40:01.875 054 12564.05 68.65 54784.65 88888.00 2014-02-23 00:40:02.000 054 12564.05 68.62 54784.65 88888.00 2014-02-23 00:40:02.125 054 12564.02 68.60 54784.68 88888.00 2014-02-23 00:40:02.250 054 12563.90 68.60 54784.65 88888.00 2014-02-23 00:40:02.375 054 12563.95 68.62 54784.65 88888.00 2014-02-23 00:40:02.500 054 12564.00 68.62 54784.68 88888.00 2014-02-23 00:40:02.625 054 12564.00 68.60 54784.62 88888.00 2014-02-23 00:40:02.750 054 12563.98 68.58 54784.62 88888.00 2014-02-23 00:40:02.875 054 12563.98 68.62 54784.65 88888.00 2014-02-23 00:40:03.000 054 12563.95 68.62 54784.65 88888.00 2014-02-23 00:40:03.125 054 12563.92 68.62 54784.68 88888.00 2014-02-23 00:40:03.250 054 12563.92 68.60 54784.65 88888.00 2014-02-23 00:40:03.375 054 12563.98 68.60 54784.62 88888.00 2014-02-23 00:40:03.500 054 12563.95 68.62 54784.62 88888.00 2014-02-23 00:40:03.625 054 12563.92 68.62 54784.65 88888.00 2014-02-23 00:40:03.750 054 12563.92 68.62 54784.65 88888.00 2014-02-23 00:40:03.875 054 12563.90 68.60 54784.65 88888.00 2014-02-23 00:40:04.000 054 12563.90 68.62 54784.65 88888.00 2014-02-23 00:40:04.125 054 12564.00 68.65 54784.68 88888.00 2014-02-23 00:40:04.250 054 12564.00 68.60 54784.68 88888.00 2014-02-23 00:40:04.375 054 12564.02 68.65 54784.68 88888.00 2014-02-23 00:40:04.500 054 12564.02 68.67 54784.68 88888.00 2014-02-23 00:40:04.625 054 12563.98 68.67 54784.68 88888.00 2014-02-23 00:40:04.750 054 12563.92 68.62 54784.68 88888.00 2014-02-23 00:40:04.875 054 12563.90 68.60 54784.65 88888.00 2014-02-23 00:40:05.000 054 12563.95 68.62 54784.65 88888.00 2014-02-23 00:40:05.125 054 12563.98 68.65 54784.65 88888.00 2014-02-23 00:40:05.250 054 12563.95 68.65 54784.65 88888.00 2014-02-23 00:40:05.375 054 12564.00 68.65 54784.65 88888.00 2014-02-23 00:40:05.500 054 12564.00 68.67 54784.62 88888.00 2014-02-23 00:40:05.625 054 12563.98 68.67 54784.68 88888.00 2014-02-23 00:40:05.750 054 12563.98 68.65 54784.65 88888.00 2014-02-23 00:40:05.875 054 12563.98 68.62 54784.68 88888.00 2014-02-23 00:40:06.000 054 12563.98 68.65 54784.65 88888.00 2014-02-23 00:40:06.125 054 12564.02 68.62 54784.65 88888.00 2014-02-23 00:40:06.250 054 12564.05 68.58 54784.68 88888.00 2014-02-23 00:40:06.375 054 12564.05 68.58 54784.65 88888.00 2014-02-23 00:40:06.500 054 12564.02 68.60 54784.68 88888.00 2014-02-23 00:40:06.625 054 12564.02 68.62 54784.68 88888.00 2014-02-23 00:40:06.750 054 12564.05 68.62 54784.65 88888.00 2014-02-23 00:40:06.875 054 12564.02 68.60 54784.68 88888.00 2014-02-23 00:40:07.000 054 12564.00 68.58 54784.68 88888.00 2014-02-23 00:40:07.125 054 12564.00 68.60 54784.65 88888.00 2014-02-23 00:40:07.250 054 12563.98 68.58 54784.65 88888.00 2014-02-23 00:40:07.375 054 12564.00 68.58 54784.62 88888.00 2014-02-23 00:40:07.500 054 12563.95 68.60 54784.62 88888.00 2014-02-23 00:40:07.625 054 12563.98 68.60 54784.62 88888.00 2014-02-23 00:40:07.750 054 12564.02 68.62 54784.68 88888.00 2014-02-23 00:40:07.875 054 12564.02 68.62 54784.68 88888.00 2014-02-23 00:40:08.000 054 12564.08 68.60 54784.65 88888.00 2014-02-23 00:40:08.125 054 12564.08 68.58 54784.65 88888.00 2014-02-23 00:40:08.250 054 12564.05 68.55 54784.65 88888.00 2014-02-23 00:40:08.375 054 12564.05 68.58 54784.65 88888.00 2014-02-23 00:40:08.500 054 12564.02 68.58 54784.65 88888.00 2014-02-23 00:40:08.625 054 12564.00 68.58 54784.65 88888.00 2014-02-23 00:40:08.750 054 12563.98 68.58 54784.60 88888.00 2014-02-23 00:40:08.875 054 12564.00 68.58 54784.62 88888.00 2014-02-23 00:40:09.000 054 12564.02 68.55 54784.62 88888.00 2014-02-23 00:40:09.125 054 12564.05 68.60 54784.68 88888.00 2014-02-23 00:40:09.250 054 12563.95 68.60 54784.65 88888.00 2014-02-23 00:40:09.375 054 12564.00 68.60 54784.62 88888.00 2014-02-23 00:40:09.500 054 12563.98 68.60 54784.62 88888.00 2014-02-23 00:40:09.625 054 12563.98 68.60 54784.62 88888.00 2014-02-23 00:40:09.750 054 12564.00 68.58 54784.68 88888.00 2014-02-23 00:40:09.875 054 12564.02 68.55 54784.68 88888.00 2014-02-23 00:40:10.000 054 12564.05 68.53 54784.60 88888.00 2014-02-23 00:40:10.125 054 12564.02 68.55 54784.62 88888.00 2014-02-23 00:40:10.250 054 12563.95 68.55 54784.65 88888.00 2014-02-23 00:40:10.375 054 12564.10 68.58 54784.65 88888.00 2014-02-23 00:40:10.500 054 12564.17 68.58 54784.65 88888.00 2014-02-23 00:40:10.625 054 12564.15 68.58 54784.62 88888.00 2014-02-23 00:40:10.750 054 12564.17 68.58 54784.60 88888.00 2014-02-23 00:40:10.875 054 12564.17 68.60 54784.62 88888.00 2014-02-23 00:40:11.000 054 12564.10 68.62 54784.62 88888.00 2014-02-23 00:40:11.125 054 12564.02 68.58 54784.65 88888.00 2014-02-23 00:40:11.250 054 12564.02 68.60 54784.65 88888.00 2014-02-23 00:40:11.375 054 12564.10 68.60 54784.65 88888.00 2014-02-23 00:40:11.500 054 12564.10 68.60 54784.65 88888.00 2014-02-23 00:40:11.625 054 12564.02 68.58 54784.65 88888.00 2014-02-23 00:40:11.750 054 12564.08 68.60 54784.68 88888.00 2014-02-23 00:40:11.875 054 12564.15 68.62 54784.68 88888.00 2014-02-23 00:40:12.000 054 12564.15 68.60 54784.62 88888.00 2014-02-23 00:40:12.125 054 12564.10 68.62 54784.62 88888.00 2014-02-23 00:40:12.250 054 12564.12 68.62 54784.65 88888.00 2014-02-23 00:40:12.375 054 12564.17 68.60 54784.65 88888.00 2014-02-23 00:40:12.500 054 12564.12 68.58 54784.62 88888.00 2014-02-23 00:40:12.625 054 12564.15 68.60 54784.62 88888.00 2014-02-23 00:40:12.750 054 12564.25 68.62 54784.65 88888.00 2014-02-23 00:40:12.875 054 12564.25 68.65 54784.65 88888.00 2014-02-23 00:40:13.000 054 12564.25 68.65 54784.68 88888.00 2014-02-23 00:40:13.125 054 12564.17 68.67 54784.65 88888.00 2014-02-23 00:40:13.250 054 12564.10 68.67 54784.65 88888.00 2014-02-23 00:40:13.375 054 12564.12 68.65 54784.65 88888.00 2014-02-23 00:40:13.500 054 12564.05 68.65 54784.62 88888.00 2014-02-23 00:40:13.625 054 12564.05 68.65 54784.62 88888.00 2014-02-23 00:40:13.750 054 12564.12 68.65 54784.60 88888.00 2014-02-23 00:40:13.875 054 12564.15 68.62 54784.60 88888.00 2014-02-23 00:40:14.000 054 12564.12 68.65 54784.62 88888.00 2014-02-23 00:40:14.125 054 12564.08 68.62 54784.60 88888.00 2014-02-23 00:40:14.250 054 12564.05 68.62 54784.57 88888.00 2014-02-23 00:40:14.375 054 12564.08 68.65 54784.60 88888.00 2014-02-23 00:40:14.500 054 12564.02 68.65 54784.62 88888.00 2014-02-23 00:40:14.625 054 12564.02 68.65 54784.62 88888.00 2014-02-23 00:40:14.750 054 12564.02 68.65 54784.62 88888.00 2014-02-23 00:40:14.875 054 12564.05 68.67 54784.62 88888.00 2014-02-23 00:40:15.000 054 12564.02 68.67 54784.60 88888.00 2014-02-23 00:40:15.125 054 12564.00 68.67 54784.60 88888.00 2014-02-23 00:40:15.250 054 12564.02 68.70 54784.60 88888.00 2014-02-23 00:40:15.375 054 12564.10 68.72 54784.62 88888.00 2014-02-23 00:40:15.500 054 12564.10 68.70 54784.62 88888.00 2014-02-23 00:40:15.625 054 12564.12 68.67 54784.62 88888.00 2014-02-23 00:40:15.750 054 12564.15 68.72 54784.60 88888.00 2014-02-23 00:40:15.875 054 12564.12 68.75 54784.60 88888.00 2014-02-23 00:40:16.000 054 12564.10 68.72 54784.57 88888.00 2014-02-23 00:40:16.125 054 12564.10 68.72 54784.60 88888.00 2014-02-23 00:40:16.250 054 12564.10 68.70 54784.60 88888.00 2014-02-23 00:40:16.375 054 12564.20 68.70 54784.57 88888.00 2014-02-23 00:40:16.500 054 12564.15 68.67 54784.60 88888.00 2014-02-23 00:40:16.625 054 12564.17 68.70 54784.60 88888.00 2014-02-23 00:40:16.750 054 12564.17 68.72 54784.60 88888.00 2014-02-23 00:40:16.875 054 12564.12 68.72 54784.57 88888.00 2014-02-23 00:40:17.000 054 12564.12 68.67 54784.57 88888.00 2014-02-23 00:40:17.125 054 12564.17 68.67 54784.57 88888.00 2014-02-23 00:40:17.250 054 12564.12 68.67 54784.60 88888.00 2014-02-23 00:40:17.375 054 12564.12 68.70 54784.60 88888.00 2014-02-23 00:40:17.500 054 12564.08 68.72 54784.57 88888.00 2014-02-23 00:40:17.625 054 12564.05 68.72 54784.57 88888.00 2014-02-23 00:40:17.750 054 12564.10 68.72 54784.60 88888.00 2014-02-23 00:40:17.875 054 12564.08 68.70 54784.60 88888.00 2014-02-23 00:40:18.000 054 12564.10 68.70 54784.60 88888.00 2014-02-23 00:40:18.125 054 12564.12 68.72 54784.62 88888.00 2014-02-23 00:40:18.250 054 12564.08 68.70 54784.62 88888.00 2014-02-23 00:40:18.375 054 12564.08 68.70 54784.60 88888.00 2014-02-23 00:40:18.500 054 12564.05 68.72 54784.60 88888.00 2014-02-23 00:40:18.625 054 12564.10 68.72 54784.62 88888.00 2014-02-23 00:40:18.750 054 12564.10 68.72 54784.62 88888.00 2014-02-23 00:40:18.875 054 12564.05 68.72 54784.57 88888.00 2014-02-23 00:40:19.000 054 12564.02 68.72 54784.57 88888.00 2014-02-23 00:40:19.125 054 12564.05 68.72 54784.60 88888.00 2014-02-23 00:40:19.250 054 12564.08 68.72 54784.60 88888.00 2014-02-23 00:40:19.375 054 12564.12 68.78 54784.60 88888.00 2014-02-23 00:40:19.500 054 12564.15 68.72 54784.57 88888.00 2014-02-23 00:40:19.625 054 12564.08 68.67 54784.57 88888.00 2014-02-23 00:40:19.750 054 12564.12 68.72 54784.60 88888.00 2014-02-23 00:40:19.875 054 12564.12 68.72 54784.60 88888.00 2014-02-23 00:40:20.000 054 12564.12 68.72 54784.55 88888.00 2014-02-23 00:40:20.125 054 12564.10 68.72 54784.60 88888.00 2014-02-23 00:40:20.250 054 12564.12 68.70 54784.57 88888.00 2014-02-23 00:40:20.375 054 12564.15 68.70 54784.57 88888.00 2014-02-23 00:40:20.500 054 12564.15 68.70 54784.60 88888.00 2014-02-23 00:40:20.625 054 12564.08 68.72 54784.60 88888.00 2014-02-23 00:40:20.750 054 12564.12 68.72 54784.57 88888.00 2014-02-23 00:40:20.875 054 12564.08 68.72 54784.57 88888.00 2014-02-23 00:40:21.000 054 12564.02 68.72 54784.55 88888.00 2014-02-23 00:40:21.125 054 12564.08 68.72 54784.55 88888.00 2014-02-23 00:40:21.250 054 12564.10 68.70 54784.53 88888.00 2014-02-23 00:40:21.375 054 12564.12 68.70 54784.53 88888.00 2014-02-23 00:40:21.500 054 12564.10 68.67 54784.55 88888.00 2014-02-23 00:40:21.625 054 12564.10 68.70 54784.55 88888.00 2014-02-23 00:40:21.750 054 12564.10 68.70 54784.57 88888.00 2014-02-23 00:40:21.875 054 12564.08 68.70 54784.55 88888.00 2014-02-23 00:40:22.000 054 12564.10 68.70 54784.55 88888.00 2014-02-23 00:40:22.125 054 12564.12 68.70 54784.60 88888.00 2014-02-23 00:40:22.250 054 12564.10 68.67 54784.60 88888.00 2014-02-23 00:40:22.375 054 12564.12 68.70 54784.57 88888.00 2014-02-23 00:40:22.500 054 12564.15 68.70 54784.57 88888.00 2014-02-23 00:40:22.625 054 12564.15 68.70 54784.60 88888.00 2014-02-23 00:40:22.750 054 12564.15 68.67 54784.57 88888.00 2014-02-23 00:40:22.875 054 12564.05 68.67 54784.57 88888.00 2014-02-23 00:40:23.000 054 12564.00 68.67 54784.53 88888.00 2014-02-23 00:40:23.125 054 12564.02 68.70 54784.55 88888.00 2014-02-23 00:40:23.250 054 12564.10 68.67 54784.55 88888.00 2014-02-23 00:40:23.375 054 12564.17 68.65 54784.55 88888.00 2014-02-23 00:40:23.500 054 12564.25 68.62 54784.53 88888.00 2014-02-23 00:40:23.625 054 12564.30 68.62 54784.57 88888.00 2014-02-23 00:40:23.750 054 12564.23 68.65 54784.53 88888.00 2014-02-23 00:40:23.875 054 12564.10 68.62 54784.50 88888.00 2014-02-23 00:40:24.000 054 12564.12 68.62 54784.50 88888.00 2014-02-23 00:40:24.125 054 12564.12 68.62 54784.53 88888.00 2014-02-23 00:40:24.250 054 12564.10 68.62 54784.55 88888.00 2014-02-23 00:40:24.375 054 12564.20 68.62 54784.53 88888.00 2014-02-23 00:40:24.500 054 12564.20 68.65 54784.53 88888.00 2014-02-23 00:40:24.625 054 12564.17 68.62 54784.53 88888.00 2014-02-23 00:40:24.750 054 12564.12 68.60 54784.50 88888.00 2014-02-23 00:40:24.875 054 12564.08 68.60 54784.53 88888.00 2014-02-23 00:40:25.000 054 12564.17 68.65 54784.53 88888.00 2014-02-23 00:40:25.125 054 12564.20 68.62 54784.53 88888.00 2014-02-23 00:40:25.250 054 12564.17 68.62 54784.53 88888.00 2014-02-23 00:40:25.375 054 12564.23 68.62 54784.50 88888.00 2014-02-23 00:40:25.500 054 12564.15 68.62 54784.47 88888.00 2014-02-23 00:40:25.625 054 12564.10 68.65 54784.53 88888.00 2014-02-23 00:40:25.750 054 12564.10 68.65 54784.55 88888.00 2014-02-23 00:40:25.875 054 12564.10 68.62 54784.53 88888.00 2014-02-23 00:40:26.000 054 12564.15 68.62 54784.50 88888.00 2014-02-23 00:40:26.125 054 12564.12 68.65 54784.55 88888.00 2014-02-23 00:40:26.250 054 12564.08 68.60 54784.55 88888.00 2014-02-23 00:40:26.375 054 12564.15 68.62 54784.53 88888.00 2014-02-23 00:40:26.500 054 12564.15 68.62 54784.53 88888.00 2014-02-23 00:40:26.625 054 12564.12 68.62 54784.53 88888.00 2014-02-23 00:40:26.750 054 12564.10 68.60 54784.50 88888.00 2014-02-23 00:40:26.875 054 12564.05 68.60 54784.50 88888.00 2014-02-23 00:40:27.000 054 12564.08 68.58 54784.47 88888.00 2014-02-23 00:40:27.125 054 12564.15 68.60 54784.50 88888.00 2014-02-23 00:40:27.250 054 12564.15 68.60 54784.53 88888.00 2014-02-23 00:40:27.375 054 12564.15 68.60 54784.50 88888.00 2014-02-23 00:40:27.500 054 12564.15 68.60 54784.53 88888.00 2014-02-23 00:40:27.625 054 12564.17 68.58 54784.50 88888.00 2014-02-23 00:40:27.750 054 12564.23 68.58 54784.50 88888.00 2014-02-23 00:40:27.875 054 12564.23 68.60 54784.55 88888.00 2014-02-23 00:40:28.000 054 12564.23 68.60 54784.53 88888.00 2014-02-23 00:40:28.125 054 12564.23 68.62 54784.57 88888.00 2014-02-23 00:40:28.250 054 12564.20 68.60 54784.60 88888.00 2014-02-23 00:40:28.375 054 12564.23 68.58 54784.53 88888.00 2014-02-23 00:40:28.500 054 12564.23 68.55 54784.53 88888.00 2014-02-23 00:40:28.625 054 12564.25 68.55 54784.55 88888.00 2014-02-23 00:40:28.750 054 12564.23 68.55 54784.50 88888.00 2014-02-23 00:40:28.875 054 12564.25 68.58 54784.53 88888.00 2014-02-23 00:40:29.000 054 12564.20 68.58 54784.50 88888.00 2014-02-23 00:40:29.125 054 12564.15 68.55 54784.47 88888.00 2014-02-23 00:40:29.250 054 12564.12 68.53 54784.47 88888.00 2014-02-23 00:40:29.375 054 12564.15 68.50 54784.47 88888.00 2014-02-23 00:40:29.500 054 12564.20 68.55 54784.50 88888.00 2014-02-23 00:40:29.625 054 12564.30 68.60 54784.47 88888.00 2014-02-23 00:40:29.750 054 12564.27 68.58 54784.47 88888.00 2014-02-23 00:40:29.875 054 12564.20 68.55 54784.45 88888.00 2014-02-23 00:40:30.000 054 12564.20 68.58 54784.45 88888.00 2014-02-23 00:40:30.125 054 12564.20 68.60 54784.50 88888.00 2014-02-23 00:40:30.250 054 12564.20 68.60 54784.53 88888.00 2014-02-23 00:40:30.375 054 12564.23 68.58 54784.50 88888.00 2014-02-23 00:40:30.500 054 12564.25 68.50 54784.50 88888.00 2014-02-23 00:40:30.625 054 12564.27 68.55 54784.53 88888.00 2014-02-23 00:40:30.750 054 12564.35 68.60 54784.50 88888.00 2014-02-23 00:40:30.875 054 12564.25 68.58 54784.50 88888.00 2014-02-23 00:40:31.000 054 12564.20 68.55 54784.47 88888.00 2014-02-23 00:40:31.125 054 12564.17 68.53 54784.53 88888.00 2014-02-23 00:40:31.250 054 12564.20 68.53 54784.53 88888.00 2014-02-23 00:40:31.375 054 12564.23 68.58 54784.50 88888.00 2014-02-23 00:40:31.500 054 12564.20 68.58 54784.53 88888.00 2014-02-23 00:40:31.625 054 12564.17 68.60 54784.53 88888.00 2014-02-23 00:40:31.750 054 12564.17 68.58 54784.53 88888.00 2014-02-23 00:40:31.875 054 12564.17 68.60 54784.50 88888.00 2014-02-23 00:40:32.000 054 12564.17 68.55 54784.45 88888.00 2014-02-23 00:40:32.125 054 12564.17 68.53 54784.47 88888.00 2014-02-23 00:40:32.250 054 12564.25 68.55 54784.50 88888.00 2014-02-23 00:40:32.375 054 12564.25 68.60 54784.50 88888.00 2014-02-23 00:40:32.500 054 12564.23 68.58 54784.50 88888.00 2014-02-23 00:40:32.625 054 12564.23 68.55 54784.47 88888.00 2014-02-23 00:40:32.750 054 12564.27 68.55 54784.50 88888.00 2014-02-23 00:40:32.875 054 12564.27 68.58 54784.45 88888.00 2014-02-23 00:40:33.000 054 12564.25 68.55 54784.47 88888.00 2014-02-23 00:40:33.125 054 12564.23 68.53 54784.45 88888.00 2014-02-23 00:40:33.250 054 12564.20 68.53 54784.50 88888.00 2014-02-23 00:40:33.375 054 12564.25 68.55 54784.50 88888.00 2014-02-23 00:40:33.500 054 12564.23 68.55 54784.47 88888.00 2014-02-23 00:40:33.625 054 12564.17 68.55 54784.47 88888.00 2014-02-23 00:40:33.750 054 12564.23 68.58 54784.47 88888.00 2014-02-23 00:40:33.875 054 12564.30 68.55 54784.47 88888.00 2014-02-23 00:40:34.000 054 12564.30 68.53 54784.45 88888.00 2014-02-23 00:40:34.125 054 12564.25 68.53 54784.45 88888.00 2014-02-23 00:40:34.250 054 12564.25 68.58 54784.45 88888.00 2014-02-23 00:40:34.375 054 12564.33 68.58 54784.47 88888.00 2014-02-23 00:40:34.500 054 12564.38 68.55 54784.47 88888.00 2014-02-23 00:40:34.625 054 12564.42 68.53 54784.45 88888.00 2014-02-23 00:40:34.750 054 12564.42 68.50 54784.45 88888.00 2014-02-23 00:40:34.875 054 12564.38 68.55 54784.45 88888.00 2014-02-23 00:40:35.000 054 12564.40 68.53 54784.45 88888.00 2014-02-23 00:40:35.125 054 12564.40 68.55 54784.45 88888.00 2014-02-23 00:40:35.250 054 12564.30 68.53 54784.47 88888.00 2014-02-23 00:40:35.375 054 12564.33 68.55 54784.43 88888.00 2014-02-23 00:40:35.500 054 12564.30 68.50 54784.43 88888.00 2014-02-23 00:40:35.625 054 12564.30 68.50 54784.40 88888.00 2014-02-23 00:40:35.750 054 12564.35 68.55 54784.43 88888.00 2014-02-23 00:40:35.875 054 12564.38 68.55 54784.45 88888.00 2014-02-23 00:40:36.000 054 12564.33 68.55 54784.45 88888.00 2014-02-23 00:40:36.125 054 12564.35 68.55 54784.47 88888.00 2014-02-23 00:40:36.250 054 12564.33 68.55 54784.43 88888.00 2014-02-23 00:40:36.375 054 12564.38 68.58 54784.45 88888.00 2014-02-23 00:40:36.500 054 12564.35 68.60 54784.43 88888.00 2014-02-23 00:40:36.625 054 12564.40 68.58 54784.43 88888.00 2014-02-23 00:40:36.750 054 12564.40 68.58 54784.40 88888.00 2014-02-23 00:40:36.875 054 12564.40 68.58 54784.43 88888.00 2014-02-23 00:40:37.000 054 12564.38 68.55 54784.40 88888.00 2014-02-23 00:40:37.125 054 12564.38 68.58 54784.43 88888.00 2014-02-23 00:40:37.250 054 12564.35 68.53 54784.40 88888.00 2014-02-23 00:40:37.375 054 12564.40 68.55 54784.40 88888.00 2014-02-23 00:40:37.500 054 12564.45 68.58 54784.45 88888.00 2014-02-23 00:40:37.625 054 12564.50 68.60 54784.43 88888.00 2014-02-23 00:40:37.750 054 12564.42 68.58 54784.40 88888.00 2014-02-23 00:40:37.875 054 12564.35 68.60 54784.40 88888.00 2014-02-23 00:40:38.000 054 12564.30 68.58 54784.40 88888.00 2014-02-23 00:40:38.125 054 12564.35 68.58 54784.43 88888.00 2014-02-23 00:40:38.250 054 12564.30 68.58 54784.40 88888.00 2014-02-23 00:40:38.375 054 12564.35 68.58 54784.43 88888.00 2014-02-23 00:40:38.500 054 12564.33 68.58 54784.43 88888.00 2014-02-23 00:40:38.625 054 12564.33 68.58 54784.40 88888.00 2014-02-23 00:40:38.750 054 12564.30 68.58 54784.40 88888.00 2014-02-23 00:40:38.875 054 12564.33 68.58 54784.40 88888.00 2014-02-23 00:40:39.000 054 12564.38 68.58 54784.43 88888.00 2014-02-23 00:40:39.125 054 12564.42 68.58 54784.43 88888.00 2014-02-23 00:40:39.250 054 12564.38 68.60 54784.43 88888.00 2014-02-23 00:40:39.375 054 12564.27 68.58 54784.38 88888.00 2014-02-23 00:40:39.500 054 12564.25 68.55 54784.35 88888.00 2014-02-23 00:40:39.625 054 12564.33 68.60 54784.38 88888.00 2014-02-23 00:40:39.750 054 12564.40 68.62 54784.40 88888.00 2014-02-23 00:40:39.875 054 12564.40 68.58 54784.38 88888.00 2014-02-23 00:40:40.000 054 12564.35 68.58 54784.38 88888.00 2014-02-23 00:40:40.125 054 12564.35 68.62 54784.38 88888.00 2014-02-23 00:40:40.250 054 12564.35 68.62 54784.43 88888.00 2014-02-23 00:40:40.375 054 12564.35 68.60 54784.40 88888.00 2014-02-23 00:40:40.500 054 12564.30 68.55 54784.43 88888.00 2014-02-23 00:40:40.625 054 12564.38 68.55 54784.40 88888.00 2014-02-23 00:40:40.750 054 12564.48 68.58 54784.40 88888.00 2014-02-23 00:40:40.875 054 12564.50 68.55 54784.40 88888.00 2014-02-23 00:40:41.000 054 12564.45 68.55 54784.38 88888.00 2014-02-23 00:40:41.125 054 12564.45 68.58 54784.38 88888.00 2014-02-23 00:40:41.250 054 12564.38 68.62 54784.38 88888.00 2014-02-23 00:40:41.375 054 12564.27 68.62 54784.38 88888.00 2014-02-23 00:40:41.500 054 12564.27 68.62 54784.35 88888.00 2014-02-23 00:40:41.625 054 12564.35 68.60 54784.40 88888.00 2014-02-23 00:40:41.750 054 12564.42 68.58 54784.38 88888.00 2014-02-23 00:40:41.875 054 12564.40 68.60 54784.38 88888.00 2014-02-23 00:40:42.000 054 12564.35 68.60 54784.35 88888.00 2014-02-23 00:40:42.125 054 12564.25 68.62 54784.40 88888.00 2014-02-23 00:40:42.250 054 12564.23 68.58 54784.40 88888.00 2014-02-23 00:40:42.375 054 12564.33 68.62 54784.38 88888.00 2014-02-23 00:40:42.500 054 12564.38 68.62 54784.40 88888.00 2014-02-23 00:40:42.625 054 12564.30 68.58 54784.35 88888.00 2014-02-23 00:40:42.750 054 12564.25 68.58 54784.35 88888.00 2014-02-23 00:40:42.875 054 12564.23 68.60 54784.38 88888.00 2014-02-23 00:40:43.000 054 12564.25 68.60 54784.38 88888.00 2014-02-23 00:40:43.125 054 12564.30 68.62 54784.35 88888.00 2014-02-23 00:40:43.250 054 12564.25 68.60 54784.35 88888.00 2014-02-23 00:40:43.375 054 12564.33 68.60 54784.35 88888.00 2014-02-23 00:40:43.500 054 12564.27 68.62 54784.38 88888.00 2014-02-23 00:40:43.625 054 12564.25 68.60 54784.40 88888.00 2014-02-23 00:40:43.750 054 12564.30 68.58 54784.43 88888.00 2014-02-23 00:40:43.875 054 12564.38 68.60 54784.40 88888.00 2014-02-23 00:40:44.000 054 12564.33 68.60 54784.35 88888.00 2014-02-23 00:40:44.125 054 12564.33 68.65 54784.38 88888.00 2014-02-23 00:40:44.250 054 12564.33 68.62 54784.35 88888.00 2014-02-23 00:40:44.375 054 12564.35 68.62 54784.38 88888.00 2014-02-23 00:40:44.500 054 12564.27 68.62 54784.40 88888.00 2014-02-23 00:40:44.625 054 12564.30 68.60 54784.40 88888.00 2014-02-23 00:40:44.750 054 12564.38 68.60 54784.40 88888.00 2014-02-23 00:40:44.875 054 12564.33 68.60 54784.38 88888.00 2014-02-23 00:40:45.000 054 12564.27 68.62 54784.32 88888.00 2014-02-23 00:40:45.125 054 12564.30 68.60 54784.32 88888.00 2014-02-23 00:40:45.250 054 12564.25 68.62 54784.38 88888.00 2014-02-23 00:40:45.375 054 12564.30 68.60 54784.38 88888.00 2014-02-23 00:40:45.500 054 12564.27 68.60 54784.35 88888.00 2014-02-23 00:40:45.625 054 12564.30 68.60 54784.38 88888.00 2014-02-23 00:40:45.750 054 12564.30 68.62 54784.38 88888.00 2014-02-23 00:40:45.875 054 12564.25 68.60 54784.35 88888.00 2014-02-23 00:40:46.000 054 12564.23 68.58 54784.32 88888.00 2014-02-23 00:40:46.125 054 12564.23 68.62 54784.35 88888.00 2014-02-23 00:40:46.250 054 12564.20 68.62 54784.38 88888.00 2014-02-23 00:40:46.375 054 12564.23 68.58 54784.35 88888.00 2014-02-23 00:40:46.500 054 12564.27 68.60 54784.35 88888.00 2014-02-23 00:40:46.625 054 12564.30 68.55 54784.32 88888.00 2014-02-23 00:40:46.750 054 12564.30 68.58 54784.32 88888.00 2014-02-23 00:40:46.875 054 12564.33 68.60 54784.35 88888.00 2014-02-23 00:40:47.000 054 12564.30 68.60 54784.35 88888.00 2014-02-23 00:40:47.125 054 12564.27 68.60 54784.35 88888.00 2014-02-23 00:40:47.250 054 12564.23 68.58 54784.32 88888.00 2014-02-23 00:40:47.375 054 12564.23 68.55 54784.28 88888.00 2014-02-23 00:40:47.500 054 12564.23 68.55 54784.32 88888.00 2014-02-23 00:40:47.625 054 12564.20 68.58 54784.32 88888.00 2014-02-23 00:40:47.750 054 12564.23 68.62 54784.35 88888.00 2014-02-23 00:40:47.875 054 12564.23 68.62 54784.32 88888.00 2014-02-23 00:40:48.000 054 12564.20 68.60 54784.30 88888.00 2014-02-23 00:40:48.125 054 12564.20 68.60 54784.35 88888.00 2014-02-23 00:40:48.250 054 12564.15 68.55 54784.35 88888.00 2014-02-23 00:40:48.375 054 12564.15 68.58 54784.35 88888.00 2014-02-23 00:40:48.500 054 12564.15 68.55 54784.35 88888.00 2014-02-23 00:40:48.625 054 12564.15 68.53 54784.32 88888.00 2014-02-23 00:40:48.750 054 12564.17 68.47 54784.38 88888.00 2014-02-23 00:40:48.875 054 12564.15 68.55 54784.32 88888.00 2014-02-23 00:40:49.000 054 12564.12 68.55 54784.30 88888.00 2014-02-23 00:40:49.125 054 12564.17 68.50 54784.30 88888.00 2014-02-23 00:40:49.250 054 12564.15 68.55 54784.35 88888.00 2014-02-23 00:40:49.375 054 12564.17 68.55 54784.32 88888.00 2014-02-23 00:40:49.500 054 12564.23 68.55 54784.38 88888.00 2014-02-23 00:40:49.625 054 12564.20 68.53 54784.38 88888.00 2014-02-23 00:40:49.750 054 12564.15 68.50 54784.35 88888.00 2014-02-23 00:40:49.875 054 12564.17 68.50 54784.35 88888.00 2014-02-23 00:40:50.000 054 12564.20 68.47 54784.30 88888.00 2014-02-23 00:40:50.125 054 12564.20 68.50 54784.32 88888.00 2014-02-23 00:40:50.250 054 12564.15 68.47 54784.35 88888.00 2014-02-23 00:40:50.375 054 12564.12 68.47 54784.30 88888.00 2014-02-23 00:40:50.500 054 12564.17 68.47 54784.32 88888.00 2014-02-23 00:40:50.625 054 12564.15 68.47 54784.30 88888.00 2014-02-23 00:40:50.750 054 12564.20 68.42 54784.30 88888.00 2014-02-23 00:40:50.875 054 12564.20 68.40 54784.30 88888.00 2014-02-23 00:40:51.000 054 12564.20 68.42 54784.30 88888.00 2014-02-23 00:40:51.125 054 12564.25 68.47 54784.32 88888.00 2014-02-23 00:40:51.250 054 12564.30 68.42 54784.32 88888.00 2014-02-23 00:40:51.375 054 12564.27 68.42 54784.30 88888.00 2014-02-23 00:40:51.500 054 12564.20 68.38 54784.30 88888.00 2014-02-23 00:40:51.625 054 12564.20 68.35 54784.30 88888.00 2014-02-23 00:40:51.750 054 12564.25 68.40 54784.30 88888.00 2014-02-23 00:40:51.875 054 12564.23 68.40 54784.32 88888.00 2014-02-23 00:40:52.000 054 12564.27 68.35 54784.28 88888.00 2014-02-23 00:40:52.125 054 12564.33 68.38 54784.30 88888.00 2014-02-23 00:40:52.250 054 12564.30 68.40 54784.35 88888.00 2014-02-23 00:40:52.375 054 12564.30 68.42 54784.32 88888.00 2014-02-23 00:40:52.500 054 12564.25 68.40 54784.35 88888.00 2014-02-23 00:40:52.625 054 12564.25 68.38 54784.35 88888.00 2014-02-23 00:40:52.750 054 12564.23 68.38 54784.35 88888.00 2014-02-23 00:40:52.875 054 12564.25 68.33 54784.35 88888.00 2014-02-23 00:40:53.000 054 12564.30 68.28 54784.30 88888.00 2014-02-23 00:40:53.125 054 12564.35 68.28 54784.30 88888.00 2014-02-23 00:40:53.250 054 12564.33 68.30 54784.35 88888.00 2014-02-23 00:40:53.375 054 12564.33 68.30 54784.35 88888.00 2014-02-23 00:40:53.500 054 12564.33 68.30 54784.35 88888.00 2014-02-23 00:40:53.625 054 12564.30 68.30 54784.32 88888.00 2014-02-23 00:40:53.750 054 12564.35 68.30 54784.35 88888.00 2014-02-23 00:40:53.875 054 12564.27 68.25 54784.35 88888.00 2014-02-23 00:40:54.000 054 12564.30 68.28 54784.35 88888.00 2014-02-23 00:40:54.125 054 12564.30 68.28 54784.35 88888.00 2014-02-23 00:40:54.250 054 12564.27 68.25 54784.30 88888.00 2014-02-23 00:40:54.375 054 12564.27 68.25 54784.32 88888.00 2014-02-23 00:40:54.500 054 12564.23 68.22 54784.38 88888.00 2014-02-23 00:40:54.625 054 12564.20 68.20 54784.38 88888.00 2014-02-23 00:40:54.750 054 12564.17 68.22 54784.35 88888.00 2014-02-23 00:40:54.875 054 12564.27 68.22 54784.35 88888.00 2014-02-23 00:40:55.000 054 12564.27 68.17 54784.32 88888.00 2014-02-23 00:40:55.125 054 12564.27 68.17 54784.35 88888.00 2014-02-23 00:40:55.250 054 12564.33 68.15 54784.32 88888.00 2014-02-23 00:40:55.375 054 12564.35 68.17 54784.35 88888.00 2014-02-23 00:40:55.500 054 12564.30 68.15 54784.32 88888.00 2014-02-23 00:40:55.625 054 12564.27 68.15 54784.32 88888.00 2014-02-23 00:40:55.750 054 12564.25 68.17 54784.35 88888.00 2014-02-23 00:40:55.875 054 12564.30 68.15 54784.35 88888.00 2014-02-23 00:40:56.000 054 12564.23 68.12 54784.32 88888.00 2014-02-23 00:40:56.125 054 12564.17 68.10 54784.32 88888.00 2014-02-23 00:40:56.250 054 12564.25 68.12 54784.32 88888.00 2014-02-23 00:40:56.375 054 12564.38 68.08 54784.30 88888.00 2014-02-23 00:40:56.500 054 12564.48 68.08 54784.30 88888.00 2014-02-23 00:40:56.625 054 12564.50 68.08 54784.30 88888.00 2014-02-23 00:40:56.750 054 12564.42 68.10 54784.32 88888.00 2014-02-23 00:40:56.875 054 12564.38 68.08 54784.30 88888.00 2014-02-23 00:40:57.000 054 12564.38 68.08 54784.30 88888.00 2014-02-23 00:40:57.125 054 12564.48 68.05 54784.30 88888.00 2014-02-23 00:40:57.250 054 12564.45 68.00 54784.30 88888.00 2014-02-23 00:40:57.375 054 12564.42 68.05 54784.32 88888.00 2014-02-23 00:40:57.500 054 12564.52 68.08 54784.35 88888.00 2014-02-23 00:40:57.625 054 12564.50 68.03 54784.30 88888.00 2014-02-23 00:40:57.750 054 12564.38 68.00 54784.30 88888.00 2014-02-23 00:40:57.875 054 12564.38 68.00 54784.30 88888.00 2014-02-23 00:40:58.000 054 12564.42 68.00 54784.30 88888.00 2014-02-23 00:40:58.125 054 12564.42 68.03 54784.32 88888.00 2014-02-23 00:40:58.250 054 12564.48 68.03 54784.35 88888.00 2014-02-23 00:40:58.375 054 12564.50 68.03 54784.30 88888.00 2014-02-23 00:40:58.500 054 12564.52 68.00 54784.32 88888.00 2014-02-23 00:40:58.625 054 12564.45 67.97 54784.35 88888.00 2014-02-23 00:40:58.750 054 12564.40 68.00 54784.35 88888.00 2014-02-23 00:40:58.875 054 12564.38 67.97 54784.35 88888.00 2014-02-23 00:40:59.000 054 12564.38 67.97 54784.32 88888.00 2014-02-23 00:40:59.125 054 12564.45 67.95 54784.32 88888.00 2014-02-23 00:40:59.250 054 12564.50 67.97 54784.35 88888.00 2014-02-23 00:40:59.375 054 12564.60 67.95 54784.32 88888.00 2014-02-23 00:40:59.500 054 12564.67 67.95 54784.32 88888.00 2014-02-23 00:40:59.625 054 12564.65 67.97 54784.35 88888.00 2014-02-23 00:40:59.750 054 12564.52 67.95 54784.35 88888.00 2014-02-23 00:40:59.875 054 12564.52 67.95 54784.35 88888.00 2014-02-23 00:41:00.000 054 12564.52 67.95 54784.32 88888.00 2014-02-23 00:41:00.125 054 12564.52 67.95 54784.30 88888.00 2014-02-23 00:41:00.250 054 12564.50 67.95 54784.32 88888.00 2014-02-23 00:41:00.375 054 12564.62 67.97 54784.35 88888.00 2014-02-23 00:41:00.500 054 12564.60 67.97 54784.35 88888.00 2014-02-23 00:41:00.625 054 12564.50 67.97 54784.35 88888.00 2014-02-23 00:41:00.750 054 12564.48 67.97 54784.32 88888.00 2014-02-23 00:41:00.875 054 12564.52 67.97 54784.32 88888.00 2014-02-23 00:41:01.000 054 12564.48 67.95 54784.28 88888.00 2014-02-23 00:41:01.125 054 12564.50 67.92 54784.32 88888.00 2014-02-23 00:41:01.250 054 12564.60 67.95 54784.30 88888.00 2014-02-23 00:41:01.375 054 12564.65 67.95 54784.32 88888.00 2014-02-23 00:41:01.500 054 12564.62 67.95 54784.30 88888.00 2014-02-23 00:41:01.625 054 12564.60 67.92 54784.30 88888.00 2014-02-23 00:41:01.750 054 12564.62 67.92 54784.32 88888.00 2014-02-23 00:41:01.875 054 12564.60 67.97 54784.32 88888.00 2014-02-23 00:41:02.000 054 12564.65 67.97 54784.30 88888.00 2014-02-23 00:41:02.125 054 12564.67 67.97 54784.32 88888.00 2014-02-23 00:41:02.250 054 12564.58 67.95 54784.30 88888.00 2014-02-23 00:41:02.375 054 12564.58 67.97 54784.30 88888.00 2014-02-23 00:41:02.500 054 12564.60 68.00 54784.32 88888.00 2014-02-23 00:41:02.625 054 12564.52 67.95 54784.32 88888.00 2014-02-23 00:41:02.750 054 12564.52 67.97 54784.28 88888.00 2014-02-23 00:41:02.875 054 12564.62 67.97 54784.28 88888.00 2014-02-23 00:41:03.000 054 12564.60 67.95 54784.28 88888.00 2014-02-23 00:41:03.125 054 12564.62 67.97 54784.28 88888.00 2014-02-23 00:41:03.250 054 12564.58 67.92 54784.25 88888.00 2014-02-23 00:41:03.375 054 12564.60 67.92 54784.25 88888.00 2014-02-23 00:41:03.500 054 12564.65 67.92 54784.25 88888.00 2014-02-23 00:41:03.625 054 12564.67 67.95 54784.25 88888.00 2014-02-23 00:41:03.750 054 12564.62 68.00 54784.28 88888.00 2014-02-23 00:41:03.875 054 12564.67 68.05 54784.28 88888.00 2014-02-23 00:41:04.000 054 12564.67 68.00 54784.28 88888.00 2014-02-23 00:41:04.125 054 12564.60 68.00 54784.30 88888.00 2014-02-23 00:41:04.250 054 12564.55 68.03 54784.30 88888.00 2014-02-23 00:41:04.375 054 12564.55 68.03 54784.32 88888.00 2014-02-23 00:41:04.500 054 12564.52 68.05 54784.30 88888.00 2014-02-23 00:41:04.625 054 12564.52 68.05 54784.30 88888.00 2014-02-23 00:41:04.750 054 12564.52 68.08 54784.30 88888.00 2014-02-23 00:41:04.875 054 12564.52 68.05 54784.30 88888.00 2014-02-23 00:41:05.000 054 12564.58 68.03 54784.28 88888.00 2014-02-23 00:41:05.125 054 12564.55 68.00 54784.28 88888.00 2014-02-23 00:41:05.250 054 12564.45 68.00 54784.28 88888.00 2014-02-23 00:41:05.375 054 12564.52 68.03 54784.30 88888.00 2014-02-23 00:41:05.500 054 12564.52 68.05 54784.28 88888.00 2014-02-23 00:41:05.625 054 12564.48 68.05 54784.30 88888.00 2014-02-23 00:41:05.750 054 12564.50 68.08 54784.30 88888.00 2014-02-23 00:41:05.875 054 12564.55 68.08 54784.28 88888.00 2014-02-23 00:41:06.000 054 12564.58 68.05 54784.28 88888.00 2014-02-23 00:41:06.125 054 12564.58 68.05 54784.25 88888.00 2014-02-23 00:41:06.250 054 12564.55 68.05 54784.30 88888.00 2014-02-23 00:41:06.375 054 12564.58 68.10 54784.30 88888.00 2014-02-23 00:41:06.500 054 12564.58 68.08 54784.32 88888.00 2014-02-23 00:41:06.625 054 12564.55 68.10 54784.32 88888.00 2014-02-23 00:41:06.750 054 12564.50 68.08 54784.28 88888.00 2014-02-23 00:41:06.875 054 12564.45 68.08 54784.25 88888.00 2014-02-23 00:41:07.000 054 12564.48 68.08 54784.25 88888.00 2014-02-23 00:41:07.125 054 12564.55 68.12 54784.30 88888.00 2014-02-23 00:41:07.250 054 12564.52 68.10 54784.30 88888.00 2014-02-23 00:41:07.375 054 12564.48 68.10 54784.28 88888.00 2014-02-23 00:41:07.500 054 12564.45 68.10 54784.28 88888.00 2014-02-23 00:41:07.625 054 12564.48 68.10 54784.32 88888.00 2014-02-23 00:41:07.750 054 12564.50 68.10 54784.35 88888.00 2014-02-23 00:41:07.875 054 12564.50 68.12 54784.32 88888.00 2014-02-23 00:41:08.000 054 12564.50 68.12 54784.28 88888.00 2014-02-23 00:41:08.125 054 12564.42 68.12 54784.30 88888.00 2014-02-23 00:41:08.250 054 12564.38 68.17 54784.32 88888.00 2014-02-23 00:41:08.375 054 12564.42 68.15 54784.30 88888.00 2014-02-23 00:41:08.500 054 12564.40 68.15 54784.28 88888.00 2014-02-23 00:41:08.625 054 12564.38 68.15 54784.25 88888.00 2014-02-23 00:41:08.750 054 12564.48 68.17 54784.28 88888.00 2014-02-23 00:41:08.875 054 12564.45 68.17 54784.28 88888.00 2014-02-23 00:41:09.000 054 12564.50 68.17 54784.30 88888.00 2014-02-23 00:41:09.125 054 12564.50 68.15 54784.32 88888.00 2014-02-23 00:41:09.250 054 12564.48 68.15 54784.30 88888.00 2014-02-23 00:41:09.375 054 12564.48 68.15 54784.28 88888.00 2014-02-23 00:41:09.500 054 12564.50 68.17 54784.30 88888.00 2014-02-23 00:41:09.625 054 12564.42 68.17 54784.30 88888.00 2014-02-23 00:41:09.750 054 12564.38 68.15 54784.30 88888.00 2014-02-23 00:41:09.875 054 12564.38 68.15 54784.28 88888.00 2014-02-23 00:41:10.000 054 12564.40 68.20 54784.32 88888.00 2014-02-23 00:41:10.125 054 12564.48 68.20 54784.35 88888.00 2014-02-23 00:41:10.250 054 12564.52 68.20 54784.32 88888.00 2014-02-23 00:41:10.375 054 12564.60 68.17 54784.30 88888.00 2014-02-23 00:41:10.500 054 12564.48 68.20 54784.30 88888.00 2014-02-23 00:41:10.625 054 12564.48 68.22 54784.30 88888.00 2014-02-23 00:41:10.750 054 12564.48 68.20 54784.30 88888.00 2014-02-23 00:41:10.875 054 12564.50 68.20 54784.28 88888.00 2014-02-23 00:41:11.000 054 12564.58 68.22 54784.28 88888.00 2014-02-23 00:41:11.125 054 12564.58 68.22 54784.32 88888.00 2014-02-23 00:41:11.250 054 12564.48 68.20 54784.30 88888.00 2014-02-23 00:41:11.375 054 12564.50 68.20 54784.30 88888.00 2014-02-23 00:41:11.500 054 12564.50 68.20 54784.30 88888.00 2014-02-23 00:41:11.625 054 12564.50 68.22 54784.32 88888.00 2014-02-23 00:41:11.750 054 12564.45 68.25 54784.32 88888.00 2014-02-23 00:41:11.875 054 12564.48 68.28 54784.30 88888.00 2014-02-23 00:41:12.000 054 12564.55 68.25 54784.28 88888.00 2014-02-23 00:41:12.125 054 12564.55 68.25 54784.30 88888.00 2014-02-23 00:41:12.250 054 12564.45 68.22 54784.25 88888.00 2014-02-23 00:41:12.375 054 12564.50 68.20 54784.28 88888.00 2014-02-23 00:41:12.500 054 12564.52 68.20 54784.28 88888.00 2014-02-23 00:41:12.625 054 12564.55 68.20 54784.28 88888.00 2014-02-23 00:41:12.750 054 12564.52 68.25 54784.28 88888.00 2014-02-23 00:41:12.875 054 12564.52 68.25 54784.28 88888.00 2014-02-23 00:41:13.000 054 12564.52 68.22 54784.28 88888.00 2014-02-23 00:41:13.125 054 12564.50 68.25 54784.28 88888.00 2014-02-23 00:41:13.250 054 12564.52 68.25 54784.30 88888.00 2014-02-23 00:41:13.375 054 12564.55 68.22 54784.30 88888.00 2014-02-23 00:41:13.500 054 12564.52 68.20 54784.32 88888.00 2014-02-23 00:41:13.625 054 12564.55 68.20 54784.32 88888.00 2014-02-23 00:41:13.750 054 12564.55 68.22 54784.32 88888.00 2014-02-23 00:41:13.875 054 12564.52 68.22 54784.28 88888.00 2014-02-23 00:41:14.000 054 12564.60 68.20 54784.28 88888.00 2014-02-23 00:41:14.125 054 12564.62 68.22 54784.30 88888.00 2014-02-23 00:41:14.250 054 12564.55 68.22 54784.28 88888.00 2014-02-23 00:41:14.375 054 12564.55 68.25 54784.28 88888.00 2014-02-23 00:41:14.500 054 12564.55 68.25 54784.28 88888.00 2014-02-23 00:41:14.625 054 12564.50 68.20 54784.28 88888.00 2014-02-23 00:41:14.750 054 12564.55 68.17 54784.28 88888.00 2014-02-23 00:41:14.875 054 12564.58 68.17 54784.25 88888.00 2014-02-23 00:41:15.000 054 12564.60 68.22 54784.28 88888.00 2014-02-23 00:41:15.125 054 12564.55 68.25 54784.32 88888.00 2014-02-23 00:41:15.250 054 12564.50 68.22 54784.30 88888.00 2014-02-23 00:41:15.375 054 12564.65 68.22 54784.30 88888.00 2014-02-23 00:41:15.500 054 12564.65 68.20 54784.30 88888.00 2014-02-23 00:41:15.625 054 12564.58 68.17 54784.28 88888.00 2014-02-23 00:41:15.750 054 12564.58 68.17 54784.28 88888.00 2014-02-23 00:41:15.875 054 12564.52 68.17 54784.32 88888.00 2014-02-23 00:41:16.000 054 12564.52 68.20 54784.30 88888.00 2014-02-23 00:41:16.125 054 12564.50 68.22 54784.28 88888.00 2014-02-23 00:41:16.250 054 12564.50 68.17 54784.30 88888.00 2014-02-23 00:41:16.375 054 12564.48 68.20 54784.28 88888.00 2014-02-23 00:41:16.500 054 12564.42 68.20 54784.32 88888.00 2014-02-23 00:41:16.625 054 12564.52 68.20 54784.32 88888.00 2014-02-23 00:41:16.750 054 12564.62 68.20 54784.35 88888.00 2014-02-23 00:41:16.875 054 12564.70 68.17 54784.35 88888.00 2014-02-23 00:41:17.000 054 12564.62 68.20 54784.32 88888.00 2014-02-23 00:41:17.125 054 12564.55 68.17 54784.32 88888.00 2014-02-23 00:41:17.250 054 12564.50 68.15 54784.30 88888.00 2014-02-23 00:41:17.375 054 12564.50 68.15 54784.32 88888.00 2014-02-23 00:41:17.500 054 12564.52 68.17 54784.30 88888.00 2014-02-23 00:41:17.625 054 12564.58 68.17 54784.30 88888.00 2014-02-23 00:41:17.750 054 12564.60 68.17 54784.32 88888.00 2014-02-23 00:41:17.875 054 12564.60 68.17 54784.32 88888.00 2014-02-23 00:41:18.000 054 12564.62 68.17 54784.30 88888.00 2014-02-23 00:41:18.125 054 12564.58 68.15 54784.35 88888.00 2014-02-23 00:41:18.250 054 12564.50 68.12 54784.32 88888.00 2014-02-23 00:41:18.375 054 12564.52 68.12 54784.30 88888.00 2014-02-23 00:41:18.500 054 12564.52 68.12 54784.32 88888.00 2014-02-23 00:41:18.625 054 12564.58 68.15 54784.32 88888.00 2014-02-23 00:41:18.750 054 12564.62 68.15 54784.32 88888.00 2014-02-23 00:41:18.875 054 12564.58 68.17 54784.32 88888.00 2014-02-23 00:41:19.000 054 12564.60 68.15 54784.30 88888.00 2014-02-23 00:41:19.125 054 12564.55 68.12 54784.30 88888.00 2014-02-23 00:41:19.250 054 12564.52 68.12 54784.30 88888.00 2014-02-23 00:41:19.375 054 12564.55 68.12 54784.30 88888.00 2014-02-23 00:41:19.500 054 12564.60 68.15 54784.32 88888.00 2014-02-23 00:41:19.625 054 12564.67 68.15 54784.32 88888.00 2014-02-23 00:41:19.750 054 12564.73 68.15 54784.32 88888.00 2014-02-23 00:41:19.875 054 12564.73 68.12 54784.35 88888.00 2014-02-23 00:41:20.000 054 12564.67 68.10 54784.35 88888.00 2014-02-23 00:41:20.125 054 12564.62 68.10 54784.32 88888.00 2014-02-23 00:41:20.250 054 12564.60 68.10 54784.32 88888.00 2014-02-23 00:41:20.375 054 12564.67 68.12 54784.32 88888.00 2014-02-23 00:41:20.500 054 12564.65 68.10 54784.28 88888.00 2014-02-23 00:41:20.625 054 12564.62 68.10 54784.30 88888.00 2014-02-23 00:41:20.750 054 12564.60 68.10 54784.35 88888.00 2014-02-23 00:41:20.875 054 12564.70 68.10 54784.35 88888.00 2014-02-23 00:41:21.000 054 12564.73 68.08 54784.30 88888.00 2014-02-23 00:41:21.125 054 12564.73 68.10 54784.32 88888.00 2014-02-23 00:41:21.250 054 12564.73 68.10 54784.35 88888.00 2014-02-23 00:41:21.375 054 12564.77 68.10 54784.32 88888.00 2014-02-23 00:41:21.500 054 12564.80 68.12 54784.32 88888.00 2014-02-23 00:41:21.625 054 12564.73 68.10 54784.32 88888.00 2014-02-23 00:41:21.750 054 12564.70 68.08 54784.30 88888.00 2014-02-23 00:41:21.875 054 12564.70 68.08 54784.30 88888.00 2014-02-23 00:41:22.000 054 12564.70 68.10 54784.30 88888.00 2014-02-23 00:41:22.125 054 12564.73 68.10 54784.30 88888.00 2014-02-23 00:41:22.250 054 12564.70 68.12 54784.35 88888.00 2014-02-23 00:41:22.375 054 12564.75 68.12 54784.35 88888.00 2014-02-23 00:41:22.500 054 12564.73 68.12 54784.35 88888.00 2014-02-23 00:41:22.625 054 12564.67 68.10 54784.32 88888.00 2014-02-23 00:41:22.750 054 12564.75 68.10 54784.28 88888.00 2014-02-23 00:41:22.875 054 12564.77 68.15 54784.30 88888.00 2014-02-23 00:41:23.000 054 12564.73 68.12 54784.25 88888.00 2014-02-23 00:41:23.125 054 12564.67 68.15 54784.30 88888.00 2014-02-23 00:41:23.250 054 12564.67 68.17 54784.32 88888.00 2014-02-23 00:41:23.375 054 12564.67 68.17 54784.32 88888.00 2014-02-23 00:41:23.500 054 12564.62 68.17 54784.32 88888.00 2014-02-23 00:41:23.625 054 12564.70 68.15 54784.30 88888.00 2014-02-23 00:41:23.750 054 12564.75 68.15 54784.30 88888.00 2014-02-23 00:41:23.875 054 12564.73 68.17 54784.28 88888.00 2014-02-23 00:41:24.000 054 12564.67 68.15 54784.30 88888.00 2014-02-23 00:41:24.125 054 12564.73 68.17 54784.28 88888.00 2014-02-23 00:41:24.250 054 12564.73 68.12 54784.30 88888.00 2014-02-23 00:41:24.375 054 12564.80 68.17 54784.30 88888.00 2014-02-23 00:41:24.500 054 12564.70 68.12 54784.30 88888.00 2014-02-23 00:41:24.625 054 12564.67 68.12 54784.30 88888.00 2014-02-23 00:41:24.750 054 12564.65 68.12 54784.30 88888.00 2014-02-23 00:41:24.875 054 12564.67 68.15 54784.30 88888.00 2014-02-23 00:41:25.000 054 12564.70 68.17 54784.28 88888.00 2014-02-23 00:41:25.125 054 12564.70 68.15 54784.28 88888.00 2014-02-23 00:41:25.250 054 12564.65 68.12 54784.28 88888.00 2014-02-23 00:41:25.375 054 12564.62 68.15 54784.30 88888.00 2014-02-23 00:41:25.500 054 12564.65 68.20 54784.30 88888.00 2014-02-23 00:41:25.625 054 12564.67 68.15 54784.30 88888.00 2014-02-23 00:41:25.750 054 12564.73 68.20 54784.30 88888.00 2014-02-23 00:41:25.875 054 12564.67 68.17 54784.32 88888.00 2014-02-23 00:41:26.000 054 12564.70 68.17 54784.28 88888.00 2014-02-23 00:41:26.125 054 12564.75 68.17 54784.30 88888.00 2014-02-23 00:41:26.250 054 12564.73 68.20 54784.30 88888.00 2014-02-23 00:41:26.375 054 12564.83 68.17 54784.30 88888.00 2014-02-23 00:41:26.500 054 12564.83 68.17 54784.28 88888.00 2014-02-23 00:41:26.625 054 12564.80 68.20 54784.28 88888.00 2014-02-23 00:41:26.750 054 12564.85 68.17 54784.28 88888.00 2014-02-23 00:41:26.875 054 12564.88 68.17 54784.28 88888.00 2014-02-23 00:41:27.000 054 12564.92 68.20 54784.28 88888.00 2014-02-23 00:41:27.125 054 12564.90 68.22 54784.28 88888.00 2014-02-23 00:41:27.250 054 12564.90 68.20 54784.28 88888.00 2014-02-23 00:41:27.375 054 12564.92 68.22 54784.30 88888.00 2014-02-23 00:41:27.500 054 12564.85 68.25 54784.25 88888.00 2014-02-23 00:41:27.625 054 12564.85 68.22 54784.28 88888.00 2014-02-23 00:41:27.750 054 12564.85 68.22 54784.30 88888.00 2014-02-23 00:41:27.875 054 12564.77 68.17 54784.28 88888.00 2014-02-23 00:41:28.000 054 12564.73 68.17 54784.25 88888.00 2014-02-23 00:41:28.125 054 12564.77 68.22 54784.28 88888.00 2014-02-23 00:41:28.250 054 12564.80 68.25 54784.25 88888.00 2014-02-23 00:41:28.375 054 12564.83 68.22 54784.22 88888.00 2014-02-23 00:41:28.500 054 12564.80 68.25 54784.28 88888.00 2014-02-23 00:41:28.625 054 12564.83 68.25 54784.28 88888.00 2014-02-23 00:41:28.750 054 12564.90 68.25 54784.28 88888.00 2014-02-23 00:41:28.875 054 12564.98 68.25 54784.30 88888.00 2014-02-23 00:41:29.000 054 12564.92 68.20 54784.25 88888.00 2014-02-23 00:41:29.125 054 12564.83 68.17 54784.22 88888.00 2014-02-23 00:41:29.250 054 12564.80 68.20 54784.25 88888.00 2014-02-23 00:41:29.375 054 12564.85 68.20 54784.25 88888.00 2014-02-23 00:41:29.500 054 12564.88 68.22 54784.25 88888.00 2014-02-23 00:41:29.625 054 12564.95 68.28 54784.30 88888.00 2014-02-23 00:41:29.750 054 12564.95 68.30 54784.28 88888.00 2014-02-23 00:41:29.875 054 12564.88 68.25 54784.25 88888.00 2014-02-23 00:41:30.000 054 12564.83 68.22 54784.20 88888.00 2014-02-23 00:41:30.125 054 12564.83 68.25 54784.25 88888.00 2014-02-23 00:41:30.250 054 12564.80 68.28 54784.30 88888.00 2014-02-23 00:41:30.375 054 12564.88 68.30 54784.30 88888.00 2014-02-23 00:41:30.500 054 12564.92 68.28 54784.25 88888.00 2014-02-23 00:41:30.625 054 12564.95 68.25 54784.25 88888.00 2014-02-23 00:41:30.750 054 12564.95 68.25 54784.25 88888.00 2014-02-23 00:41:30.875 054 12564.90 68.25 54784.25 88888.00 2014-02-23 00:41:31.000 054 12564.88 68.25 54784.22 88888.00 2014-02-23 00:41:31.125 054 12564.90 68.25 54784.22 88888.00 2014-02-23 00:41:31.250 054 12564.88 68.25 54784.20 88888.00 2014-02-23 00:41:31.375 054 12564.92 68.25 54784.22 88888.00 2014-02-23 00:41:31.500 054 12565.00 68.25 54784.22 88888.00 2014-02-23 00:41:31.625 054 12565.02 68.22 54784.25 88888.00 2014-02-23 00:41:31.750 054 12565.00 68.25 54784.25 88888.00 2014-02-23 00:41:31.875 054 12565.00 68.25 54784.25 88888.00 2014-02-23 00:41:32.000 054 12565.00 68.28 54784.22 88888.00 2014-02-23 00:41:32.125 054 12564.98 68.25 54784.22 88888.00 2014-02-23 00:41:32.250 054 12564.88 68.22 54784.20 88888.00 2014-02-23 00:41:32.375 054 12564.95 68.25 54784.25 88888.00 2014-02-23 00:41:32.500 054 12564.92 68.28 54784.30 88888.00 2014-02-23 00:41:32.625 054 12564.95 68.22 54784.28 88888.00 2014-02-23 00:41:32.750 054 12565.00 68.22 54784.30 88888.00 2014-02-23 00:41:32.875 054 12565.00 68.28 54784.32 88888.00 2014-02-23 00:41:33.000 054 12564.98 68.28 54784.30 88888.00 2014-02-23 00:41:33.125 054 12564.98 68.22 54784.28 88888.00 2014-02-23 00:41:33.250 054 12565.00 68.20 54784.25 88888.00 2014-02-23 00:41:33.375 054 12565.02 68.22 54784.25 88888.00 2014-02-23 00:41:33.500 054 12565.02 68.22 54784.25 88888.00 2014-02-23 00:41:33.625 054 12565.10 68.22 54784.28 88888.00 2014-02-23 00:41:33.750 054 12565.12 68.20 54784.28 88888.00 2014-02-23 00:41:33.875 054 12565.10 68.22 54784.28 88888.00 2014-02-23 00:41:34.000 054 12565.10 68.20 54784.22 88888.00 2014-02-23 00:41:34.125 054 12565.02 68.17 54784.22 88888.00 2014-02-23 00:41:34.250 054 12564.98 68.15 54784.25 88888.00 2014-02-23 00:41:34.375 054 12565.08 68.17 54784.28 88888.00 2014-02-23 00:41:34.500 054 12565.10 68.17 54784.25 88888.00 2014-02-23 00:41:34.625 054 12565.12 68.15 54784.25 88888.00 2014-02-23 00:41:34.750 054 12565.12 68.15 54784.30 88888.00 2014-02-23 00:41:34.875 054 12565.15 68.17 54784.28 88888.00 2014-02-23 00:41:35.000 054 12565.17 68.17 54784.28 88888.00 2014-02-23 00:41:35.125 054 12565.20 68.15 54784.28 88888.00 2014-02-23 00:41:35.250 054 12565.25 68.17 54784.28 88888.00 2014-02-23 00:41:35.375 054 12565.25 68.17 54784.25 88888.00 2014-02-23 00:41:35.500 054 12565.20 68.15 54784.22 88888.00 2014-02-23 00:41:35.625 054 12565.15 68.17 54784.25 88888.00 2014-02-23 00:41:35.750 054 12565.15 68.15 54784.25 88888.00 2014-02-23 00:41:35.875 054 12565.15 68.10 54784.25 88888.00 2014-02-23 00:41:36.000 054 12565.20 68.12 54784.25 88888.00 2014-02-23 00:41:36.125 054 12565.23 68.12 54784.25 88888.00 2014-02-23 00:41:36.250 054 12565.27 68.15 54784.28 88888.00 2014-02-23 00:41:36.375 054 12565.30 68.15 54784.25 88888.00 2014-02-23 00:41:36.500 054 12565.20 68.15 54784.22 88888.00 2014-02-23 00:41:36.625 054 12565.20 68.15 54784.25 88888.00 2014-02-23 00:41:36.750 054 12565.23 68.12 54784.25 88888.00 2014-02-23 00:41:36.875 054 12565.23 68.10 54784.22 88888.00 2014-02-23 00:41:37.000 054 12565.23 68.12 54784.22 88888.00 2014-02-23 00:41:37.125 054 12565.12 68.12 54784.25 88888.00 2014-02-23 00:41:37.250 054 12565.12 68.10 54784.22 88888.00 2014-02-23 00:41:37.375 054 12565.20 68.10 54784.22 88888.00 2014-02-23 00:41:37.500 054 12565.23 68.08 54784.25 88888.00 2014-02-23 00:41:37.625 054 12565.30 68.10 54784.22 88888.00 2014-02-23 00:41:37.750 054 12565.30 68.12 54784.25 88888.00 2014-02-23 00:41:37.875 054 12565.30 68.17 54784.25 88888.00 2014-02-23 00:41:38.000 054 12565.35 68.15 54784.22 88888.00 2014-02-23 00:41:38.125 054 12565.33 68.10 54784.22 88888.00 2014-02-23 00:41:38.250 054 12565.27 68.08 54784.25 88888.00 2014-02-23 00:41:38.375 054 12565.27 68.12 54784.25 88888.00 2014-02-23 00:41:38.500 054 12565.25 68.12 54784.28 88888.00 2014-02-23 00:41:38.625 054 12565.33 68.15 54784.28 88888.00 2014-02-23 00:41:38.750 054 12565.38 68.15 54784.28 88888.00 2014-02-23 00:41:38.875 054 12565.38 68.10 54784.25 88888.00 2014-02-23 00:41:39.000 054 12565.38 68.10 54784.25 88888.00 2014-02-23 00:41:39.125 054 12565.40 68.12 54784.28 88888.00 2014-02-23 00:41:39.250 054 12565.40 68.17 54784.25 88888.00 2014-02-23 00:41:39.375 054 12565.38 68.15 54784.20 88888.00 2014-02-23 00:41:39.500 054 12565.38 68.15 54784.25 88888.00 2014-02-23 00:41:39.625 054 12565.40 68.12 54784.28 88888.00 2014-02-23 00:41:39.750 054 12565.45 68.12 54784.25 88888.00 2014-02-23 00:41:39.875 054 12565.50 68.10 54784.25 88888.00 2014-02-23 00:41:40.000 054 12565.50 68.12 54784.25 88888.00 2014-02-23 00:41:40.125 054 12565.48 68.12 54784.28 88888.00 2014-02-23 00:41:40.250 054 12565.38 68.15 54784.28 88888.00 2014-02-23 00:41:40.375 054 12565.38 68.15 54784.25 88888.00 2014-02-23 00:41:40.500 054 12565.40 68.12 54784.28 88888.00 2014-02-23 00:41:40.625 054 12565.42 68.12 54784.25 88888.00 2014-02-23 00:41:40.750 054 12565.42 68.12 54784.25 88888.00 2014-02-23 00:41:40.875 054 12565.45 68.20 54784.25 88888.00 2014-02-23 00:41:41.000 054 12565.48 68.20 54784.22 88888.00 2014-02-23 00:41:41.125 054 12565.48 68.15 54784.25 88888.00 2014-02-23 00:41:41.250 054 12565.40 68.15 54784.25 88888.00 2014-02-23 00:41:41.375 054 12565.48 68.17 54784.25 88888.00 2014-02-23 00:41:41.500 054 12565.48 68.20 54784.20 88888.00 2014-02-23 00:41:41.625 054 12565.48 68.17 54784.22 88888.00 2014-02-23 00:41:41.750 054 12565.55 68.17 54784.22 88888.00 2014-02-23 00:41:41.875 054 12565.58 68.20 54784.25 88888.00 2014-02-23 00:41:42.000 054 12565.55 68.17 54784.22 88888.00 2014-02-23 00:41:42.125 054 12565.50 68.17 54784.22 88888.00 2014-02-23 00:41:42.250 054 12565.48 68.17 54784.20 88888.00 2014-02-23 00:41:42.375 054 12565.52 68.20 54784.20 88888.00 2014-02-23 00:41:42.500 054 12565.55 68.22 54784.20 88888.00 2014-02-23 00:41:42.625 054 12565.60 68.22 54784.20 88888.00 2014-02-23 00:41:42.750 054 12565.55 68.25 54784.22 88888.00 2014-02-23 00:41:42.875 054 12565.50 68.20 54784.18 88888.00 2014-02-23 00:41:43.000 054 12565.48 68.22 54784.15 88888.00 2014-02-23 00:41:43.125 054 12565.48 68.25 54784.15 88888.00 2014-02-23 00:41:43.250 054 12565.50 68.25 54784.18 88888.00 2014-02-23 00:41:43.375 054 12565.58 68.22 54784.15 88888.00 2014-02-23 00:41:43.500 054 12565.58 68.28 54784.20 88888.00 2014-02-23 00:41:43.625 054 12565.58 68.28 54784.22 88888.00 2014-02-23 00:41:43.750 054 12565.58 68.28 54784.22 88888.00 2014-02-23 00:41:43.875 054 12565.58 68.30 54784.20 88888.00 2014-02-23 00:41:44.000 054 12565.60 68.28 54784.20 88888.00 2014-02-23 00:41:44.125 054 12565.58 68.28 54784.20 88888.00 2014-02-23 00:41:44.250 054 12565.50 68.28 54784.22 88888.00 2014-02-23 00:41:44.375 054 12565.52 68.28 54784.22 88888.00 2014-02-23 00:41:44.500 054 12565.58 68.28 54784.18 88888.00 2014-02-23 00:41:44.625 054 12565.65 68.35 54784.22 88888.00 2014-02-23 00:41:44.750 054 12565.67 68.38 54784.20 88888.00 2014-02-23 00:41:44.875 054 12565.62 68.35 54784.18 88888.00 2014-02-23 00:41:45.000 054 12565.58 68.33 54784.18 88888.00 2014-02-23 00:41:45.125 054 12565.65 68.33 54784.20 88888.00 2014-02-23 00:41:45.250 054 12565.65 68.33 54784.18 88888.00 2014-02-23 00:41:45.375 054 12565.65 68.38 54784.18 88888.00 2014-02-23 00:41:45.500 054 12565.62 68.35 54784.18 88888.00 2014-02-23 00:41:45.625 054 12565.60 68.35 54784.18 88888.00 2014-02-23 00:41:45.750 054 12565.58 68.38 54784.12 88888.00 2014-02-23 00:41:45.875 054 12565.62 68.40 54784.15 88888.00 2014-02-23 00:41:46.000 054 12565.62 68.40 54784.15 88888.00 2014-02-23 00:41:46.125 054 12565.65 68.38 54784.18 88888.00 2014-02-23 00:41:46.250 054 12565.62 68.40 54784.15 88888.00 2014-02-23 00:41:46.375 054 12565.67 68.42 54784.18 88888.00 2014-02-23 00:41:46.500 054 12565.65 68.42 54784.18 88888.00 2014-02-23 00:41:46.625 054 12565.58 68.40 54784.12 88888.00 2014-02-23 00:41:46.750 054 12565.58 68.42 54784.18 88888.00 2014-02-23 00:41:46.875 054 12565.62 68.42 54784.18 88888.00 2014-02-23 00:41:47.000 054 12565.70 68.45 54784.15 88888.00 2014-02-23 00:41:47.125 054 12565.73 68.45 54784.15 88888.00 2014-02-23 00:41:47.250 054 12565.65 68.42 54784.15 88888.00 2014-02-23 00:41:47.375 054 12565.67 68.45 54784.12 88888.00 2014-02-23 00:41:47.500 054 12565.65 68.40 54784.12 88888.00 2014-02-23 00:41:47.625 054 12565.67 68.40 54784.07 88888.00 2014-02-23 00:41:47.750 054 12565.73 68.45 54784.10 88888.00 2014-02-23 00:41:47.875 054 12565.65 68.50 54784.12 88888.00 2014-02-23 00:41:48.000 054 12565.65 68.45 54784.10 88888.00 2014-02-23 00:41:48.125 054 12565.70 68.45 54784.10 88888.00 2014-02-23 00:41:48.250 054 12565.70 68.45 54784.12 88888.00 2014-02-23 00:41:48.375 054 12565.77 68.53 54784.12 88888.00 2014-02-23 00:41:48.500 054 12565.77 68.50 54784.12 88888.00 2014-02-23 00:41:48.625 054 12565.75 68.47 54784.12 88888.00 2014-02-23 00:41:48.750 054 12565.73 68.47 54784.12 88888.00 2014-02-23 00:41:48.875 054 12565.80 68.53 54784.10 88888.00 2014-02-23 00:41:49.000 054 12565.88 68.53 54784.10 88888.00 2014-02-23 00:41:49.125 054 12565.90 68.53 54784.15 88888.00 2014-02-23 00:41:49.250 054 12565.85 68.50 54784.10 88888.00 2014-02-23 00:41:49.375 054 12565.83 68.47 54784.10 88888.00 2014-02-23 00:41:49.500 054 12565.77 68.53 54784.07 88888.00 2014-02-23 00:41:49.625 054 12565.77 68.50 54784.12 88888.00 2014-02-23 00:41:49.750 054 12565.77 68.47 54784.12 88888.00 2014-02-23 00:41:49.875 054 12565.80 68.50 54784.10 88888.00 2014-02-23 00:41:50.000 054 12565.77 68.50 54784.10 88888.00 2014-02-23 00:41:50.125 054 12565.88 68.53 54784.12 88888.00 2014-02-23 00:41:50.250 054 12565.83 68.53 54784.10 88888.00 2014-02-23 00:41:50.375 054 12565.80 68.53 54784.07 88888.00 2014-02-23 00:41:50.500 054 12565.83 68.55 54784.10 88888.00 2014-02-23 00:41:50.625 054 12565.83 68.58 54784.10 88888.00 2014-02-23 00:41:50.750 054 12565.90 68.58 54784.12 88888.00 2014-02-23 00:41:50.875 054 12565.90 68.55 54784.12 88888.00 2014-02-23 00:41:51.000 054 12565.83 68.55 54784.10 88888.00 2014-02-23 00:41:51.125 054 12565.80 68.53 54784.10 88888.00 2014-02-23 00:41:51.250 054 12565.80 68.58 54784.15 88888.00 2014-02-23 00:41:51.375 054 12565.85 68.55 54784.10 88888.00 2014-02-23 00:41:51.500 054 12565.85 68.53 54784.10 88888.00 2014-02-23 00:41:51.625 054 12565.88 68.53 54784.07 88888.00 2014-02-23 00:41:51.750 054 12565.88 68.53 54784.07 88888.00 2014-02-23 00:41:51.875 054 12565.92 68.55 54784.10 88888.00 2014-02-23 00:41:52.000 054 12565.98 68.60 54784.10 88888.00 2014-02-23 00:41:52.125 054 12565.98 68.58 54784.12 88888.00 2014-02-23 00:41:52.250 054 12565.95 68.58 54784.12 88888.00 2014-02-23 00:41:52.375 054 12566.00 68.60 54784.10 88888.00 2014-02-23 00:41:52.500 054 12565.98 68.55 54784.10 88888.00 2014-02-23 00:41:52.625 054 12565.95 68.58 54784.12 88888.00 2014-02-23 00:41:52.750 054 12565.98 68.58 54784.15 88888.00 2014-02-23 00:41:52.875 054 12566.02 68.58 54784.12 88888.00 2014-02-23 00:41:53.000 054 12566.08 68.55 54784.12 88888.00 2014-02-23 00:41:53.125 054 12566.08 68.55 54784.12 88888.00 2014-02-23 00:41:53.250 054 12566.05 68.58 54784.12 88888.00 2014-02-23 00:41:53.375 054 12566.10 68.58 54784.15 88888.00 2014-02-23 00:41:53.500 054 12566.08 68.58 54784.15 88888.00 2014-02-23 00:41:53.625 054 12566.05 68.55 54784.12 88888.00 2014-02-23 00:41:53.750 054 12566.00 68.58 54784.12 88888.00 2014-02-23 00:41:53.875 054 12566.00 68.58 54784.15 88888.00 2014-02-23 00:41:54.000 054 12566.00 68.55 54784.15 88888.00 2014-02-23 00:41:54.125 054 12566.08 68.55 54784.15 88888.00 2014-02-23 00:41:54.250 054 12566.10 68.60 54784.18 88888.00 2014-02-23 00:41:54.375 054 12566.12 68.55 54784.12 88888.00 2014-02-23 00:41:54.500 054 12566.12 68.55 54784.10 88888.00 2014-02-23 00:41:54.625 054 12566.08 68.55 54784.12 88888.00 2014-02-23 00:41:54.750 054 12566.15 68.58 54784.18 88888.00 2014-02-23 00:41:54.875 054 12566.20 68.58 54784.18 88888.00 2014-02-23 00:41:55.000 054 12566.20 68.55 54784.18 88888.00 2014-02-23 00:41:55.125 054 12566.20 68.55 54784.12 88888.00 2014-02-23 00:41:55.250 054 12566.17 68.55 54784.12 88888.00 2014-02-23 00:41:55.375 054 12566.15 68.55 54784.15 88888.00 2014-02-23 00:41:55.500 054 12566.12 68.58 54784.18 88888.00 2014-02-23 00:41:55.625 054 12566.15 68.55 54784.18 88888.00 2014-02-23 00:41:55.750 054 12566.20 68.55 54784.18 88888.00 2014-02-23 00:41:55.875 054 12566.15 68.50 54784.12 88888.00 2014-02-23 00:41:56.000 054 12566.08 68.50 54784.07 88888.00 2014-02-23 00:41:56.125 054 12566.12 68.50 54784.10 88888.00 2014-02-23 00:41:56.250 054 12566.15 68.53 54784.15 88888.00 2014-02-23 00:41:56.375 054 12566.17 68.55 54784.12 88888.00 2014-02-23 00:41:56.500 054 12566.17 68.53 54784.12 88888.00 2014-02-23 00:41:56.625 054 12566.20 68.53 54784.12 88888.00 2014-02-23 00:41:56.750 054 12566.23 68.53 54784.10 88888.00 2014-02-23 00:41:56.875 054 12566.27 68.55 54784.15 88888.00 2014-02-23 00:41:57.000 054 12566.27 68.58 54784.12 88888.00 2014-02-23 00:41:57.125 054 12566.30 68.55 54784.10 88888.00 2014-02-23 00:41:57.250 054 12566.25 68.50 54784.07 88888.00 2014-02-23 00:41:57.375 054 12566.27 68.50 54784.07 88888.00 2014-02-23 00:41:57.500 054 12566.30 68.53 54784.12 88888.00 2014-02-23 00:41:57.625 054 12566.30 68.55 54784.12 88888.00 2014-02-23 00:41:57.750 054 12566.30 68.53 54784.12 88888.00 2014-02-23 00:41:57.875 054 12566.35 68.50 54784.12 88888.00 2014-02-23 00:41:58.000 054 12566.35 68.47 54784.07 88888.00 2014-02-23 00:41:58.125 054 12566.33 68.50 54784.10 88888.00 2014-02-23 00:41:58.250 054 12566.27 68.50 54784.10 88888.00 2014-02-23 00:41:58.375 054 12566.33 68.53 54784.12 88888.00 2014-02-23 00:41:58.500 054 12566.27 68.53 54784.10 88888.00 2014-02-23 00:41:58.625 054 12566.25 68.47 54784.07 88888.00 2014-02-23 00:41:58.750 054 12566.25 68.42 54784.07 88888.00 2014-02-23 00:41:58.875 054 12566.25 68.47 54784.07 88888.00 2014-02-23 00:41:59.000 054 12566.30 68.47 54784.05 88888.00 2014-02-23 00:41:59.125 054 12566.30 68.50 54784.10 88888.00 2014-02-23 00:41:59.250 054 12566.27 68.47 54784.12 88888.00 2014-02-23 00:41:59.375 054 12566.27 68.50 54784.12 88888.00 2014-02-23 00:41:59.500 054 12566.25 68.50 54784.10 88888.00 2014-02-23 00:41:59.625 054 12566.25 68.47 54784.10 88888.00 2014-02-23 00:41:59.750 054 12566.23 68.47 54784.12 88888.00 2014-02-23 00:41:59.875 054 12566.25 68.47 54784.10 88888.00 2014-02-23 00:42:00.000 054 12566.33 68.50 54784.12 88888.00 2014-02-23 00:42:00.125 054 12566.33 68.50 54784.15 88888.00 2014-02-23 00:42:00.250 054 12566.33 68.45 54784.15 88888.00 2014-02-23 00:42:00.375 054 12566.40 68.47 54784.15 88888.00 2014-02-23 00:42:00.500 054 12566.38 68.47 54784.15 88888.00 2014-02-23 00:42:00.625 054 12566.42 68.45 54784.10 88888.00 2014-02-23 00:42:00.750 054 12566.45 68.45 54784.10 88888.00 2014-02-23 00:42:00.875 054 12566.40 68.42 54784.10 88888.00 2014-02-23 00:42:01.000 054 12566.33 68.42 54784.07 88888.00 2014-02-23 00:42:01.125 054 12566.35 68.42 54784.10 88888.00 2014-02-23 00:42:01.250 054 12566.33 68.42 54784.10 88888.00 2014-02-23 00:42:01.375 054 12566.33 68.40 54784.12 88888.00 2014-02-23 00:42:01.500 054 12566.35 68.40 54784.12 88888.00 2014-02-23 00:42:01.625 054 12566.40 68.40 54784.15 88888.00 2014-02-23 00:42:01.750 054 12566.38 68.40 54784.10 88888.00 2014-02-23 00:42:01.875 054 12566.40 68.40 54784.12 88888.00 2014-02-23 00:42:02.000 054 12566.40 68.40 54784.12 88888.00 2014-02-23 00:42:02.125 054 12566.33 68.40 54784.15 88888.00 2014-02-23 00:42:02.250 054 12566.30 68.38 54784.12 88888.00 2014-02-23 00:42:02.375 054 12566.42 68.40 54784.12 88888.00 2014-02-23 00:42:02.500 054 12566.50 68.40 54784.12 88888.00 2014-02-23 00:42:02.625 054 12566.50 68.40 54784.12 88888.00 2014-02-23 00:42:02.750 054 12566.48 68.40 54784.15 88888.00 2014-02-23 00:42:02.875 054 12566.48 68.42 54784.15 88888.00 2014-02-23 00:42:03.000 054 12566.45 68.35 54784.12 88888.00 2014-02-23 00:42:03.125 054 12566.48 68.40 54784.12 88888.00 2014-02-23 00:42:03.250 054 12566.50 68.40 54784.12 88888.00 2014-02-23 00:42:03.375 054 12566.58 68.42 54784.12 88888.00 2014-02-23 00:42:03.500 054 12566.58 68.40 54784.10 88888.00 2014-02-23 00:42:03.625 054 12566.58 68.33 54784.10 88888.00 2014-02-23 00:42:03.750 054 12566.55 68.30 54784.10 88888.00 2014-02-23 00:42:03.875 054 12566.45 68.35 54784.12 88888.00 2014-02-23 00:42:04.000 054 12566.48 68.38 54784.10 88888.00 2014-02-23 00:42:04.125 054 12566.45 68.38 54784.10 88888.00 2014-02-23 00:42:04.250 054 12566.40 68.35 54784.10 88888.00 2014-02-23 00:42:04.375 054 12566.45 68.35 54784.10 88888.00 2014-02-23 00:42:04.500 054 12566.48 68.33 54784.12 88888.00 2014-02-23 00:42:04.625 054 12566.52 68.30 54784.15 88888.00 2014-02-23 00:42:04.750 054 12566.50 68.33 54784.12 88888.00 2014-02-23 00:42:04.875 054 12566.48 68.33 54784.15 88888.00 2014-02-23 00:42:05.000 054 12566.50 68.33 54784.15 88888.00 2014-02-23 00:42:05.125 054 12566.50 68.35 54784.15 88888.00 2014-02-23 00:42:05.250 054 12566.48 68.38 54784.18 88888.00 2014-02-23 00:42:05.375 054 12566.48 68.38 54784.12 88888.00 2014-02-23 00:42:05.500 054 12566.42 68.35 54784.18 88888.00 2014-02-23 00:42:05.625 054 12566.45 68.35 54784.15 88888.00 2014-02-23 00:42:05.750 054 12566.45 68.30 54784.15 88888.00 2014-02-23 00:42:05.875 054 12566.42 68.30 54784.15 88888.00 2014-02-23 00:42:06.000 054 12566.50 68.30 54784.15 88888.00 2014-02-23 00:42:06.125 054 12566.58 68.33 54784.18 88888.00 2014-02-23 00:42:06.250 054 12566.55 68.30 54784.18 88888.00 2014-02-23 00:42:06.375 054 12566.55 68.28 54784.20 88888.00 2014-02-23 00:42:06.500 054 12566.52 68.25 54784.20 88888.00 2014-02-23 00:42:06.625 054 12566.52 68.25 54784.18 88888.00 2014-02-23 00:42:06.750 054 12566.50 68.28 54784.18 88888.00 2014-02-23 00:42:06.875 054 12566.50 68.25 54784.18 88888.00 2014-02-23 00:42:07.000 054 12566.55 68.28 54784.15 88888.00 2014-02-23 00:42:07.125 054 12566.58 68.25 54784.18 88888.00 2014-02-23 00:42:07.250 054 12566.55 68.25 54784.20 88888.00 2014-02-23 00:42:07.375 054 12566.60 68.22 54784.18 88888.00 2014-02-23 00:42:07.500 054 12566.52 68.22 54784.15 88888.00 2014-02-23 00:42:07.625 054 12566.52 68.25 54784.18 88888.00 2014-02-23 00:42:07.750 054 12566.55 68.25 54784.18 88888.00 2014-02-23 00:42:07.875 054 12566.55 68.25 54784.15 88888.00 2014-02-23 00:42:08.000 054 12566.62 68.25 54784.18 88888.00 2014-02-23 00:42:08.125 054 12566.65 68.28 54784.18 88888.00 2014-02-23 00:42:08.250 054 12566.65 68.22 54784.22 88888.00 2014-02-23 00:42:08.375 054 12566.67 68.20 54784.18 88888.00 2014-02-23 00:42:08.500 054 12566.70 68.17 54784.18 88888.00 2014-02-23 00:42:08.625 054 12566.65 68.20 54784.18 88888.00 2014-02-23 00:42:08.750 054 12566.62 68.20 54784.20 88888.00 2014-02-23 00:42:08.875 054 12566.62 68.22 54784.18 88888.00 2014-02-23 00:42:09.000 054 12566.67 68.17 54784.12 88888.00 2014-02-23 00:42:09.125 054 12566.73 68.20 54784.18 88888.00 2014-02-23 00:42:09.250 054 12566.73 68.20 54784.20 88888.00 2014-02-23 00:42:09.375 054 12566.75 68.17 54784.18 88888.00 2014-02-23 00:42:09.500 054 12566.70 68.15 54784.20 88888.00 2014-02-23 00:42:09.625 054 12566.65 68.15 54784.22 88888.00 2014-02-23 00:42:09.750 054 12566.67 68.15 54784.22 88888.00 2014-02-23 00:42:09.875 054 12566.73 68.17 54784.20 88888.00 2014-02-23 00:42:10.000 054 12566.73 68.15 54784.20 88888.00 2014-02-23 00:42:10.125 054 12566.77 68.15 54784.20 88888.00 2014-02-23 00:42:10.250 054 12566.80 68.12 54784.20 88888.00 2014-02-23 00:42:10.375 054 12566.85 68.12 54784.18 88888.00 2014-02-23 00:42:10.500 054 12566.83 68.12 54784.22 88888.00 2014-02-23 00:42:10.625 054 12566.80 68.15 54784.22 88888.00 2014-02-23 00:42:10.750 054 12566.85 68.15 54784.25 88888.00 2014-02-23 00:42:10.875 054 12566.85 68.17 54784.25 88888.00 2014-02-23 00:42:11.000 054 12566.73 68.12 54784.20 88888.00 2014-02-23 00:42:11.125 054 12566.77 68.12 54784.20 88888.00 2014-02-23 00:42:11.250 054 12566.83 68.15 54784.20 88888.00 2014-02-23 00:42:11.375 054 12566.80 68.15 54784.22 88888.00 2014-02-23 00:42:11.500 054 12566.80 68.15 54784.22 88888.00 2014-02-23 00:42:11.625 054 12566.80 68.10 54784.22 88888.00 2014-02-23 00:42:11.750 054 12566.83 68.12 54784.20 88888.00 2014-02-23 00:42:11.875 054 12566.85 68.12 54784.20 88888.00 2014-02-23 00:42:12.000 054 12566.88 68.12 54784.20 88888.00 2014-02-23 00:42:12.125 054 12566.88 68.10 54784.22 88888.00 2014-02-23 00:42:12.250 054 12566.88 68.10 54784.25 88888.00 2014-02-23 00:42:12.375 054 12566.88 68.12 54784.22 88888.00 2014-02-23 00:42:12.500 054 12566.83 68.17 54784.22 88888.00 2014-02-23 00:42:12.625 054 12566.85 68.17 54784.20 88888.00 2014-02-23 00:42:12.750 054 12566.90 68.12 54784.20 88888.00 2014-02-23 00:42:12.875 054 12566.90 68.12 54784.22 88888.00 2014-02-23 00:42:13.000 054 12566.88 68.12 54784.22 88888.00 2014-02-23 00:42:13.125 054 12566.88 68.10 54784.22 88888.00 2014-02-23 00:42:13.250 054 12566.77 68.10 54784.22 88888.00 2014-02-23 00:42:13.375 054 12566.88 68.08 54784.20 88888.00 2014-02-23 00:42:13.500 054 12566.95 68.10 54784.22 88888.00 2014-02-23 00:42:13.625 054 12567.00 68.12 54784.25 88888.00 2014-02-23 00:42:13.750 054 12567.00 68.12 54784.22 88888.00 2014-02-23 00:42:13.875 054 12566.95 68.15 54784.22 88888.00 2014-02-23 00:42:14.000 054 12566.85 68.12 54784.20 88888.00 2014-02-23 00:42:14.125 054 12566.83 68.15 54784.18 88888.00 2014-02-23 00:42:14.250 054 12566.83 68.10 54784.22 88888.00 2014-02-23 00:42:14.375 054 12566.90 68.12 54784.25 88888.00 2014-02-23 00:42:14.500 054 12566.88 68.12 54784.28 88888.00 2014-02-23 00:42:14.625 054 12566.85 68.12 54784.28 88888.00 2014-02-23 00:42:14.750 054 12566.88 68.15 54784.28 88888.00 2014-02-23 00:42:14.875 054 12566.92 68.15 54784.25 88888.00 2014-02-23 00:42:15.000 054 12566.92 68.12 54784.28 88888.00 2014-02-23 00:42:15.125 054 12566.88 68.15 54784.28 88888.00 2014-02-23 00:42:15.250 054 12566.80 68.12 54784.30 88888.00 2014-02-23 00:42:15.375 054 12566.80 68.12 54784.28 88888.00 2014-02-23 00:42:15.500 054 12566.85 68.15 54784.25 88888.00 2014-02-23 00:42:15.625 054 12566.90 68.15 54784.28 88888.00 2014-02-23 00:42:15.750 054 12566.90 68.15 54784.30 88888.00 2014-02-23 00:42:15.875 054 12566.88 68.12 54784.32 88888.00 2014-02-23 00:42:16.000 054 12566.80 68.12 54784.30 88888.00 2014-02-23 00:42:16.125 054 12566.88 68.15 54784.28 88888.00 2014-02-23 00:42:16.250 054 12566.90 68.12 54784.25 88888.00 2014-02-23 00:42:16.375 054 12566.90 68.12 54784.22 88888.00 2014-02-23 00:42:16.500 054 12566.92 68.15 54784.22 88888.00 2014-02-23 00:42:16.625 054 12567.00 68.17 54784.25 88888.00 2014-02-23 00:42:16.750 054 12566.95 68.15 54784.25 88888.00 2014-02-23 00:42:16.875 054 12566.85 68.15 54784.25 88888.00 2014-02-23 00:42:17.000 054 12566.90 68.15 54784.25 88888.00 2014-02-23 00:42:17.125 054 12566.95 68.17 54784.28 88888.00 2014-02-23 00:42:17.250 054 12566.98 68.15 54784.25 88888.00 2014-02-23 00:42:17.375 054 12567.00 68.17 54784.25 88888.00 2014-02-23 00:42:17.500 054 12567.02 68.17 54784.25 88888.00 2014-02-23 00:42:17.625 054 12567.05 68.17 54784.28 88888.00 2014-02-23 00:42:17.750 054 12567.05 68.17 54784.30 88888.00 2014-02-23 00:42:17.875 054 12567.05 68.22 54784.32 88888.00 2014-02-23 00:42:18.000 054 12567.02 68.22 54784.30 88888.00 2014-02-23 00:42:18.125 054 12567.05 68.25 54784.32 88888.00 2014-02-23 00:42:18.250 054 12567.05 68.25 54784.28 88888.00 2014-02-23 00:42:18.375 054 12567.05 68.25 54784.25 88888.00 2014-02-23 00:42:18.500 054 12566.95 68.22 54784.25 88888.00 2014-02-23 00:42:18.625 054 12566.95 68.17 54784.25 88888.00 2014-02-23 00:42:18.750 054 12567.02 68.22 54784.28 88888.00 2014-02-23 00:42:18.875 054 12567.02 68.28 54784.32 88888.00 2014-02-23 00:42:19.000 054 12566.98 68.28 54784.30 88888.00 2014-02-23 00:42:19.125 054 12567.00 68.25 54784.32 88888.00 2014-02-23 00:42:19.250 054 12566.98 68.22 54784.32 88888.00 2014-02-23 00:42:19.375 054 12566.95 68.25 54784.30 88888.00 2014-02-23 00:42:19.500 054 12566.92 68.28 54784.32 88888.00 2014-02-23 00:42:19.625 054 12566.90 68.22 54784.30 88888.00 2014-02-23 00:42:19.750 054 12566.88 68.20 54784.30 88888.00 2014-02-23 00:42:19.875 054 12566.85 68.22 54784.28 88888.00 2014-02-23 00:42:20.000 054 12566.92 68.22 54784.28 88888.00 2014-02-23 00:42:20.125 054 12566.95 68.28 54784.28 88888.00 2014-02-23 00:42:20.250 054 12566.85 68.28 54784.30 88888.00 2014-02-23 00:42:20.375 054 12566.85 68.25 54784.32 88888.00 2014-02-23 00:42:20.500 054 12566.90 68.30 54784.32 88888.00 2014-02-23 00:42:20.625 054 12566.92 68.28 54784.32 88888.00 2014-02-23 00:42:20.750 054 12566.88 68.30 54784.32 88888.00 2014-02-23 00:42:20.875 054 12566.90 68.28 54784.32 88888.00 2014-02-23 00:42:21.000 054 12566.88 68.25 54784.32 88888.00 2014-02-23 00:42:21.125 054 12566.92 68.28 54784.38 88888.00 2014-02-23 00:42:21.250 054 12566.88 68.28 54784.32 88888.00 2014-02-23 00:42:21.375 054 12566.95 68.30 54784.32 88888.00 2014-02-23 00:42:21.500 054 12566.98 68.33 54784.32 88888.00 2014-02-23 00:42:21.625 054 12567.00 68.30 54784.30 88888.00 2014-02-23 00:42:21.750 054 12566.98 68.30 54784.32 88888.00 2014-02-23 00:42:21.875 054 12567.00 68.28 54784.35 88888.00 2014-02-23 00:42:22.000 054 12567.08 68.33 54784.32 88888.00 2014-02-23 00:42:22.125 054 12567.05 68.33 54784.35 88888.00 2014-02-23 00:42:22.250 054 12566.95 68.33 54784.35 88888.00 2014-02-23 00:42:22.375 054 12567.00 68.30 54784.35 88888.00 2014-02-23 00:42:22.500 054 12567.02 68.30 54784.35 88888.00 2014-02-23 00:42:22.625 054 12567.00 68.30 54784.32 88888.00 2014-02-23 00:42:22.750 054 12566.98 68.30 54784.32 88888.00 2014-02-23 00:42:22.875 054 12566.90 68.30 54784.32 88888.00 2014-02-23 00:42:23.000 054 12566.90 68.33 54784.30 88888.00 2014-02-23 00:42:23.125 054 12566.98 68.35 54784.32 88888.00 2014-02-23 00:42:23.250 054 12567.05 68.35 54784.35 88888.00 2014-02-23 00:42:23.375 054 12567.10 68.35 54784.35 88888.00 2014-02-23 00:42:23.500 054 12567.10 68.35 54784.35 88888.00 2014-02-23 00:42:23.625 054 12567.05 68.35 54784.35 88888.00 2014-02-23 00:42:23.750 054 12567.05 68.35 54784.32 88888.00 2014-02-23 00:42:23.875 054 12567.08 68.38 54784.30 88888.00 2014-02-23 00:42:24.000 054 12567.05 68.38 54784.30 88888.00 2014-02-23 00:42:24.125 054 12567.00 68.38 54784.35 88888.00 2014-02-23 00:42:24.250 054 12567.02 68.35 54784.35 88888.00 2014-02-23 00:42:24.375 054 12567.05 68.38 54784.35 88888.00 2014-02-23 00:42:24.500 054 12567.00 68.38 54784.38 88888.00 2014-02-23 00:42:24.625 054 12566.98 68.38 54784.35 88888.00 2014-02-23 00:42:24.750 054 12567.05 68.38 54784.35 88888.00 2014-02-23 00:42:24.875 054 12567.08 68.38 54784.35 88888.00 2014-02-23 00:42:25.000 054 12567.10 68.40 54784.35 88888.00 2014-02-23 00:42:25.125 054 12567.12 68.40 54784.38 88888.00 2014-02-23 00:42:25.250 054 12567.05 68.35 54784.40 88888.00 2014-02-23 00:42:25.375 054 12567.00 68.38 54784.38 88888.00 2014-02-23 00:42:25.500 054 12566.92 68.40 54784.38 88888.00 2014-02-23 00:42:25.625 054 12566.95 68.38 54784.40 88888.00 2014-02-23 00:42:25.750 054 12566.98 68.40 54784.38 88888.00 2014-02-23 00:42:25.875 054 12566.95 68.42 54784.38 88888.00 2014-02-23 00:42:26.000 054 12566.95 68.40 54784.38 88888.00 2014-02-23 00:42:26.125 054 12566.98 68.40 54784.38 88888.00 2014-02-23 00:42:26.250 054 12567.00 68.42 54784.40 88888.00 2014-02-23 00:42:26.375 054 12567.05 68.42 54784.43 88888.00 2014-02-23 00:42:26.500 054 12567.05 68.45 54784.43 88888.00 2014-02-23 00:42:26.625 054 12567.05 68.42 54784.40 88888.00 2014-02-23 00:42:26.750 054 12567.05 68.42 54784.40 88888.00 2014-02-23 00:42:26.875 054 12566.98 68.40 54784.40 88888.00 2014-02-23 00:42:27.000 054 12566.92 68.42 54784.35 88888.00 2014-02-23 00:42:27.125 054 12566.92 68.45 54784.38 88888.00 2014-02-23 00:42:27.250 054 12566.98 68.42 54784.40 88888.00 2014-02-23 00:42:27.375 054 12567.05 68.45 54784.43 88888.00 2014-02-23 00:42:27.500 054 12566.98 68.47 54784.43 88888.00 2014-02-23 00:42:27.625 054 12567.02 68.45 54784.43 88888.00 2014-02-23 00:42:27.750 054 12567.10 68.45 54784.43 88888.00 2014-02-23 00:42:27.875 054 12567.08 68.47 54784.45 88888.00 2014-02-23 00:42:28.000 054 12567.00 68.42 54784.43 88888.00 2014-02-23 00:42:28.125 054 12566.98 68.42 54784.43 88888.00 2014-02-23 00:42:28.250 054 12566.90 68.45 54784.43 88888.00 2014-02-23 00:42:28.375 054 12566.92 68.47 54784.43 88888.00 2014-02-23 00:42:28.500 054 12566.95 68.47 54784.47 88888.00 2014-02-23 00:42:28.625 054 12566.95 68.45 54784.45 88888.00 2014-02-23 00:42:28.750 054 12566.95 68.45 54784.47 88888.00 2014-02-23 00:42:28.875 054 12566.92 68.45 54784.45 88888.00 2014-02-23 00:42:29.000 054 12566.95 68.47 54784.40 88888.00 2014-02-23 00:42:29.125 054 12566.98 68.47 54784.45 88888.00 2014-02-23 00:42:29.250 054 12566.98 68.42 54784.45 88888.00 2014-02-23 00:42:29.375 054 12566.98 68.45 54784.45 88888.00 2014-02-23 00:42:29.500 054 12566.98 68.47 54784.47 88888.00 2014-02-23 00:42:29.625 054 12566.98 68.50 54784.47 88888.00 2014-02-23 00:42:29.750 054 12566.95 68.45 54784.45 88888.00 2014-02-23 00:42:29.875 054 12566.95 68.45 54784.47 88888.00 2014-02-23 00:42:30.000 054 12566.98 68.45 54784.45 88888.00 2014-02-23 00:42:30.125 054 12567.02 68.45 54784.47 88888.00 2014-02-23 00:42:30.250 054 12567.05 68.42 54784.47 88888.00 2014-02-23 00:42:30.375 054 12567.12 68.47 54784.47 88888.00 2014-02-23 00:42:30.500 054 12567.10 68.45 54784.47 88888.00 2014-02-23 00:42:30.625 054 12567.05 68.45 54784.47 88888.00 2014-02-23 00:42:30.750 054 12567.08 68.45 54784.45 88888.00 2014-02-23 00:42:30.875 054 12567.05 68.42 54784.47 88888.00 2014-02-23 00:42:31.000 054 12567.08 68.45 54784.47 88888.00 2014-02-23 00:42:31.125 054 12567.12 68.45 54784.47 88888.00 2014-02-23 00:42:31.250 054 12567.00 68.40 54784.53 88888.00 2014-02-23 00:42:31.375 054 12566.98 68.42 54784.50 88888.00 2014-02-23 00:42:31.500 054 12567.00 68.42 54784.50 88888.00 2014-02-23 00:42:31.625 054 12567.08 68.45 54784.55 88888.00 2014-02-23 00:42:31.750 054 12567.02 68.45 54784.53 88888.00 2014-02-23 00:42:31.875 054 12566.98 68.45 54784.53 88888.00 2014-02-23 00:42:32.000 054 12567.02 68.42 54784.47 88888.00 2014-02-23 00:42:32.125 054 12567.08 68.45 54784.45 88888.00 2014-02-23 00:42:32.250 054 12567.00 68.45 54784.47 88888.00 2014-02-23 00:42:32.375 054 12567.05 68.45 54784.47 88888.00 2014-02-23 00:42:32.500 054 12567.08 68.42 54784.50 88888.00 2014-02-23 00:42:32.625 054 12567.08 68.42 54784.50 88888.00 2014-02-23 00:42:32.750 054 12567.02 68.42 54784.50 88888.00 2014-02-23 00:42:32.875 054 12567.08 68.42 54784.53 88888.00 2014-02-23 00:42:33.000 054 12567.08 68.42 54784.50 88888.00 2014-02-23 00:42:33.125 054 12567.05 68.45 54784.47 88888.00 2014-02-23 00:42:33.250 054 12567.02 68.45 54784.50 88888.00 2014-02-23 00:42:33.375 054 12567.08 68.50 54784.53 88888.00 2014-02-23 00:42:33.500 054 12567.05 68.50 54784.50 88888.00 2014-02-23 00:42:33.625 054 12567.02 68.45 54784.50 88888.00 2014-02-23 00:42:33.750 054 12567.05 68.45 54784.47 88888.00 2014-02-23 00:42:33.875 054 12567.08 68.45 54784.50 88888.00 2014-02-23 00:42:34.000 054 12567.12 68.45 54784.53 88888.00 2014-02-23 00:42:34.125 054 12567.15 68.45 54784.50 88888.00 2014-02-23 00:42:34.250 054 12567.10 68.42 54784.53 88888.00 2014-02-23 00:42:34.375 054 12567.05 68.45 54784.47 88888.00 2014-02-23 00:42:34.500 054 12567.02 68.45 54784.50 88888.00 2014-02-23 00:42:34.625 054 12567.08 68.42 54784.50 88888.00 2014-02-23 00:42:34.750 054 12567.15 68.45 54784.55 88888.00 2014-02-23 00:42:34.875 054 12567.15 68.45 54784.55 88888.00 2014-02-23 00:42:35.000 054 12567.15 68.45 54784.55 88888.00 2014-02-23 00:42:35.125 054 12567.15 68.45 54784.55 88888.00 2014-02-23 00:42:35.250 054 12567.08 68.42 54784.55 88888.00 2014-02-23 00:42:35.375 054 12567.08 68.40 54784.53 88888.00 2014-02-23 00:42:35.500 054 12567.08 68.45 54784.53 88888.00 2014-02-23 00:42:35.625 054 12567.10 68.47 54784.50 88888.00 2014-02-23 00:42:35.750 054 12567.15 68.47 54784.50 88888.00 2014-02-23 00:42:35.875 054 12567.08 68.45 54784.53 88888.00 2014-02-23 00:42:36.000 054 12567.05 68.47 54784.53 88888.00 2014-02-23 00:42:36.125 054 12567.05 68.47 54784.53 88888.00 2014-02-23 00:42:36.250 054 12567.02 68.47 54784.53 88888.00 2014-02-23 00:42:36.375 054 12567.08 68.45 54784.50 88888.00 2014-02-23 00:42:36.500 054 12567.02 68.45 54784.53 88888.00 2014-02-23 00:42:36.625 054 12567.02 68.47 54784.53 88888.00 2014-02-23 00:42:36.750 054 12567.02 68.53 54784.55 88888.00 2014-02-23 00:42:36.875 054 12567.05 68.50 54784.57 88888.00 2014-02-23 00:42:37.000 054 12567.05 68.53 54784.57 88888.00 2014-02-23 00:42:37.125 054 12567.02 68.50 54784.57 88888.00 2014-02-23 00:42:37.250 054 12567.02 68.45 54784.57 88888.00 2014-02-23 00:42:37.375 054 12567.00 68.45 54784.55 88888.00 2014-02-23 00:42:37.500 054 12566.98 68.47 54784.57 88888.00 2014-02-23 00:42:37.625 054 12567.05 68.53 54784.60 88888.00 2014-02-23 00:42:37.750 054 12567.05 68.50 54784.57 88888.00 2014-02-23 00:42:37.875 054 12567.02 68.47 54784.57 88888.00 2014-02-23 00:42:38.000 054 12567.02 68.47 54784.57 88888.00 2014-02-23 00:42:38.125 054 12567.05 68.50 54784.62 88888.00 2014-02-23 00:42:38.250 054 12567.10 68.47 54784.60 88888.00 2014-02-23 00:42:38.375 054 12567.12 68.50 54784.62 88888.00 2014-02-23 00:42:38.500 054 12567.10 68.47 54784.62 88888.00 2014-02-23 00:42:38.625 054 12567.08 68.45 54784.62 88888.00 2014-02-23 00:42:38.750 054 12567.08 68.47 54784.62 88888.00 2014-02-23 00:42:38.875 054 12567.02 68.45 54784.57 88888.00 2014-02-23 00:42:39.000 054 12567.00 68.45 54784.57 88888.00 2014-02-23 00:42:39.125 054 12567.02 68.50 54784.60 88888.00 2014-02-23 00:42:39.250 054 12567.02 68.50 54784.68 88888.00 2014-02-23 00:42:39.375 054 12567.05 68.50 54784.65 88888.00 2014-02-23 00:42:39.500 054 12567.02 68.50 54784.65 88888.00 2014-02-23 00:42:39.625 054 12566.95 68.50 54784.65 88888.00 2014-02-23 00:42:39.750 054 12566.95 68.47 54784.60 88888.00 2014-02-23 00:42:39.875 054 12567.02 68.50 54784.60 88888.00 2014-02-23 00:42:40.000 054 12567.10 68.50 54784.57 88888.00 2014-02-23 00:42:40.125 054 12567.10 68.53 54784.62 88888.00 2014-02-23 00:42:40.250 054 12567.05 68.50 54784.65 88888.00 2014-02-23 00:42:40.375 054 12567.08 68.53 54784.62 88888.00 2014-02-23 00:42:40.500 054 12567.08 68.53 54784.62 88888.00 2014-02-23 00:42:40.625 054 12567.08 68.53 54784.62 88888.00 2014-02-23 00:42:40.750 054 12567.05 68.50 54784.60 88888.00 2014-02-23 00:42:40.875 054 12567.08 68.53 54784.65 88888.00 2014-02-23 00:42:41.000 054 12567.08 68.50 54784.62 88888.00 2014-02-23 00:42:41.125 054 12567.10 68.50 54784.65 88888.00 2014-02-23 00:42:41.250 054 12567.05 68.50 54784.65 88888.00 2014-02-23 00:42:41.375 054 12567.05 68.50 54784.65 88888.00 2014-02-23 00:42:41.500 054 12567.02 68.50 54784.65 88888.00 2014-02-23 00:42:41.625 054 12567.05 68.47 54784.65 88888.00 2014-02-23 00:42:41.750 054 12567.05 68.45 54784.65 88888.00 2014-02-23 00:42:41.875 054 12567.02 68.50 54784.68 88888.00 2014-02-23 00:42:42.000 054 12567.02 68.50 54784.68 88888.00 2014-02-23 00:42:42.125 054 12567.02 68.47 54784.70 88888.00 2014-02-23 00:42:42.250 054 12567.02 68.47 54784.72 88888.00 2014-02-23 00:42:42.375 054 12567.12 68.47 54784.70 88888.00 2014-02-23 00:42:42.500 054 12567.12 68.47 54784.72 88888.00 2014-02-23 00:42:42.625 054 12567.05 68.47 54784.65 88888.00 2014-02-23 00:42:42.750 054 12567.08 68.45 54784.65 88888.00 2014-02-23 00:42:42.875 054 12567.05 68.45 54784.65 88888.00 2014-02-23 00:42:43.000 054 12567.10 68.47 54784.68 88888.00 2014-02-23 00:42:43.125 054 12567.15 68.50 54784.68 88888.00 2014-02-23 00:42:43.250 054 12567.15 68.47 54784.68 88888.00 2014-02-23 00:42:43.375 054 12567.10 68.45 54784.68 88888.00 2014-02-23 00:42:43.500 054 12567.05 68.42 54784.68 88888.00 2014-02-23 00:42:43.625 054 12567.10 68.42 54784.68 88888.00 2014-02-23 00:42:43.750 054 12567.17 68.42 54784.70 88888.00 2014-02-23 00:42:43.875 054 12567.17 68.47 54784.70 88888.00 2014-02-23 00:42:44.000 054 12567.10 68.50 54784.72 88888.00 2014-02-23 00:42:44.125 054 12567.00 68.47 54784.68 88888.00 2014-02-23 00:42:44.250 054 12566.95 68.42 54784.70 88888.00 2014-02-23 00:42:44.375 054 12567.00 68.42 54784.70 88888.00 2014-02-23 00:42:44.500 054 12567.02 68.45 54784.70 88888.00 2014-02-23 00:42:44.625 054 12567.08 68.45 54784.70 88888.00 2014-02-23 00:42:44.750 054 12567.08 68.45 54784.75 88888.00 2014-02-23 00:42:44.875 054 12567.02 68.45 54784.72 88888.00 2014-02-23 00:42:45.000 054 12567.02 68.42 54784.70 88888.00 2014-02-23 00:42:45.125 054 12567.10 68.42 54784.72 88888.00 2014-02-23 00:42:45.250 054 12567.10 68.40 54784.70 88888.00 2014-02-23 00:42:45.375 054 12567.15 68.42 54784.70 88888.00 2014-02-23 00:42:45.500 054 12567.15 68.45 54784.72 88888.00 2014-02-23 00:42:45.625 054 12567.15 68.40 54784.68 88888.00 2014-02-23 00:42:45.750 054 12567.17 68.40 54784.72 88888.00 2014-02-23 00:42:45.875 054 12567.15 68.40 54784.75 88888.00 2014-02-23 00:42:46.000 054 12567.12 68.40 54784.75 88888.00 2014-02-23 00:42:46.125 054 12567.10 68.42 54784.75 88888.00 2014-02-23 00:42:46.250 054 12567.05 68.42 54784.72 88888.00 2014-02-23 00:42:46.375 054 12567.10 68.42 54784.72 88888.00 2014-02-23 00:42:46.500 054 12567.15 68.40 54784.72 88888.00 2014-02-23 00:42:46.625 054 12567.12 68.45 54784.70 88888.00 2014-02-23 00:42:46.750 054 12567.10 68.42 54784.70 88888.00 2014-02-23 00:42:46.875 054 12567.15 68.40 54784.72 88888.00 2014-02-23 00:42:47.000 054 12567.17 68.38 54784.68 88888.00 2014-02-23 00:42:47.125 054 12567.08 68.38 54784.72 88888.00 2014-02-23 00:42:47.250 054 12567.00 68.40 54784.72 88888.00 2014-02-23 00:42:47.375 054 12567.05 68.40 54784.72 88888.00 2014-02-23 00:42:47.500 054 12567.12 68.38 54784.75 88888.00 2014-02-23 00:42:47.625 054 12567.12 68.38 54784.72 88888.00 2014-02-23 00:42:47.750 054 12567.02 68.40 54784.72 88888.00 2014-02-23 00:42:47.875 054 12567.00 68.40 54784.72 88888.00 2014-02-23 00:42:48.000 054 12567.05 68.42 54784.72 88888.00 2014-02-23 00:42:48.125 054 12567.08 68.45 54784.75 88888.00 2014-02-23 00:42:48.250 054 12567.02 68.42 54784.75 88888.00 2014-02-23 00:42:48.375 054 12567.08 68.42 54784.72 88888.00 2014-02-23 00:42:48.500 054 12567.08 68.40 54784.72 88888.00 2014-02-23 00:42:48.625 054 12567.08 68.40 54784.78 88888.00 2014-02-23 00:42:48.750 054 12567.12 68.40 54784.80 88888.00 2014-02-23 00:42:48.875 054 12567.12 68.42 54784.78 88888.00 2014-02-23 00:42:49.000 054 12567.10 68.40 54784.78 88888.00 2014-02-23 00:42:49.125 054 12567.10 68.38 54784.78 88888.00 2014-02-23 00:42:49.250 054 12567.08 68.40 54784.78 88888.00 2014-02-23 00:42:49.375 054 12567.10 68.38 54784.75 88888.00 2014-02-23 00:42:49.500 054 12567.10 68.42 54784.70 88888.00 2014-02-23 00:42:49.625 054 12567.15 68.40 54784.72 88888.00 2014-02-23 00:42:49.750 054 12567.12 68.38 54784.70 88888.00 2014-02-23 00:42:49.875 054 12567.10 68.40 54784.72 88888.00 2014-02-23 00:42:50.000 054 12567.10 68.42 54784.72 88888.00 2014-02-23 00:42:50.125 054 12567.10 68.45 54784.75 88888.00 2014-02-23 00:42:50.250 054 12567.05 68.42 54784.75 88888.00 2014-02-23 00:42:50.375 054 12567.05 68.42 54784.75 88888.00 2014-02-23 00:42:50.500 054 12567.10 68.42 54784.78 88888.00 2014-02-23 00:42:50.625 054 12567.12 68.42 54784.75 88888.00 2014-02-23 00:42:50.750 054 12567.12 68.42 54784.75 88888.00 2014-02-23 00:42:50.875 054 12567.12 68.45 54784.75 88888.00 2014-02-23 00:42:51.000 054 12567.12 68.47 54784.75 88888.00 2014-02-23 00:42:51.125 054 12567.12 68.47 54784.78 88888.00 2014-02-23 00:42:51.250 054 12567.15 68.45 54784.78 88888.00 2014-02-23 00:42:51.375 054 12567.17 68.47 54784.78 88888.00 2014-02-23 00:42:51.500 054 12567.10 68.45 54784.75 88888.00 2014-02-23 00:42:51.625 054 12567.05 68.45 54784.75 88888.00 2014-02-23 00:42:51.750 054 12567.10 68.45 54784.78 88888.00 2014-02-23 00:42:51.875 054 12567.15 68.50 54784.80 88888.00 2014-02-23 00:42:52.000 054 12567.10 68.50 54784.78 88888.00 2014-02-23 00:42:52.125 054 12567.17 68.53 54784.78 88888.00 2014-02-23 00:42:52.250 054 12567.12 68.50 54784.75 88888.00 2014-02-23 00:42:52.375 054 12567.10 68.45 54784.70 88888.00 2014-02-23 00:42:52.500 054 12567.08 68.50 54784.78 88888.00 2014-02-23 00:42:52.625 054 12567.12 68.53 54784.75 88888.00 2014-02-23 00:42:52.750 054 12567.12 68.55 54784.72 88888.00 2014-02-23 00:42:52.875 054 12567.10 68.58 54784.72 88888.00 2014-02-23 00:42:53.000 054 12567.08 68.53 54784.70 88888.00 2014-02-23 00:42:53.125 054 12567.00 68.53 54784.72 88888.00 2014-02-23 00:42:53.250 054 12566.92 68.50 54784.75 88888.00 2014-02-23 00:42:53.375 054 12566.98 68.53 54784.75 88888.00 2014-02-23 00:42:53.500 054 12566.98 68.55 54784.78 88888.00 2014-02-23 00:42:53.625 054 12566.95 68.55 54784.75 88888.00 2014-02-23 00:42:53.750 054 12566.92 68.53 54784.75 88888.00 2014-02-23 00:42:53.875 054 12566.95 68.58 54784.72 88888.00 2014-02-23 00:42:54.000 054 12566.98 68.55 54784.70 88888.00 2014-02-23 00:42:54.125 054 12567.00 68.58 54784.75 88888.00 2014-02-23 00:42:54.250 054 12567.00 68.60 54784.72 88888.00 2014-02-23 00:42:54.375 054 12567.05 68.62 54784.75 88888.00 2014-02-23 00:42:54.500 054 12566.98 68.65 54784.75 88888.00 2014-02-23 00:42:54.625 054 12566.92 68.62 54784.75 88888.00 2014-02-23 00:42:54.750 054 12567.02 68.60 54784.72 88888.00 2014-02-23 00:42:54.875 054 12567.10 68.60 54784.75 88888.00 2014-02-23 00:42:55.000 054 12567.10 68.60 54784.72 88888.00 2014-02-23 00:42:55.125 054 12567.05 68.65 54784.70 88888.00 2014-02-23 00:42:55.250 054 12566.95 68.67 54784.75 88888.00 2014-02-23 00:42:55.375 054 12566.95 68.67 54784.75 88888.00 2014-02-23 00:42:55.500 054 12566.95 68.62 54784.72 88888.00 2014-02-23 00:42:55.625 054 12566.92 68.62 54784.70 88888.00 2014-02-23 00:42:55.750 054 12566.98 68.65 54784.70 88888.00 2014-02-23 00:42:55.875 054 12567.05 68.65 54784.72 88888.00 2014-02-23 00:42:56.000 054 12567.00 68.67 54784.72 88888.00 2014-02-23 00:42:56.125 054 12566.98 68.65 54784.75 88888.00 2014-02-23 00:42:56.250 054 12567.00 68.65 54784.75 88888.00 2014-02-23 00:42:56.375 054 12567.08 68.70 54784.75 88888.00 2014-02-23 00:42:56.500 054 12567.02 68.70 54784.75 88888.00 2014-02-23 00:42:56.625 054 12567.02 68.70 54784.75 88888.00 2014-02-23 00:42:56.750 054 12567.00 68.70 54784.75 88888.00 2014-02-23 00:42:56.875 054 12567.00 68.70 54784.72 88888.00 2014-02-23 00:42:57.000 054 12567.02 68.72 54784.68 88888.00 2014-02-23 00:42:57.125 054 12567.02 68.72 54784.72 88888.00 2014-02-23 00:42:57.250 054 12566.98 68.72 54784.72 88888.00 2014-02-23 00:42:57.375 054 12567.02 68.70 54784.72 88888.00 2014-02-23 00:42:57.500 054 12567.10 68.78 54784.70 88888.00 2014-02-23 00:42:57.625 054 12567.15 68.80 54784.72 88888.00 2014-02-23 00:42:57.750 054 12567.08 68.75 54784.70 88888.00 2014-02-23 00:42:57.875 054 12567.08 68.75 54784.70 88888.00 2014-02-23 00:42:58.000 054 12567.08 68.78 54784.70 88888.00 2014-02-23 00:42:58.125 054 12567.05 68.80 54784.70 88888.00 2014-02-23 00:42:58.250 054 12567.00 68.78 54784.70 88888.00 2014-02-23 00:42:58.375 054 12567.08 68.80 54784.70 88888.00 2014-02-23 00:42:58.500 054 12567.05 68.78 54784.70 88888.00 2014-02-23 00:42:58.625 054 12567.05 68.75 54784.70 88888.00 2014-02-23 00:42:58.750 054 12567.05 68.80 54784.75 88888.00 2014-02-23 00:42:58.875 054 12567.02 68.83 54784.72 88888.00 2014-02-23 00:42:59.000 054 12567.05 68.83 54784.72 88888.00 2014-02-23 00:42:59.125 054 12567.08 68.85 54784.75 88888.00 2014-02-23 00:42:59.250 054 12567.05 68.88 54784.72 88888.00 2014-02-23 00:42:59.375 054 12567.05 68.83 54784.70 88888.00 2014-02-23 00:42:59.500 054 12567.08 68.80 54784.65 88888.00 2014-02-23 00:42:59.625 054 12567.10 68.83 54784.70 88888.00 2014-02-23 00:42:59.750 054 12567.10 68.88 54784.75 88888.00 2014-02-23 00:42:59.875 054 12567.10 68.90 54784.70 88888.00 2014-02-23 00:43:00.000 054 12567.10 68.90 54784.65 88888.00 2014-02-23 00:43:00.125 054 12567.08 68.88 54784.68 88888.00 2014-02-23 00:43:00.250 054 12567.05 68.85 54784.68 88888.00 2014-02-23 00:43:00.375 054 12567.10 68.90 54784.68 88888.00 2014-02-23 00:43:00.500 054 12567.08 68.92 54784.70 88888.00 2014-02-23 00:43:00.625 054 12567.00 68.90 54784.68 88888.00 2014-02-23 00:43:00.750 054 12566.98 68.90 54784.65 88888.00 2014-02-23 00:43:00.875 054 12567.02 68.90 54784.68 88888.00 2014-02-23 00:43:01.000 054 12567.08 68.90 54784.70 88888.00 2014-02-23 00:43:01.125 054 12567.08 68.90 54784.68 88888.00 2014-02-23 00:43:01.250 054 12567.02 68.92 54784.70 88888.00 2014-02-23 00:43:01.375 054 12567.05 68.97 54784.70 88888.00 2014-02-23 00:43:01.500 054 12567.05 68.95 54784.70 88888.00 2014-02-23 00:43:01.625 054 12567.00 68.92 54784.68 88888.00 2014-02-23 00:43:01.750 054 12567.02 68.92 54784.70 88888.00 2014-02-23 00:43:01.875 054 12567.08 68.95 54784.65 88888.00 2014-02-23 00:43:02.000 054 12567.08 68.95 54784.68 88888.00 2014-02-23 00:43:02.125 054 12567.05 68.95 54784.68 88888.00 2014-02-23 00:43:02.250 054 12567.08 68.95 54784.65 88888.00 2014-02-23 00:43:02.375 054 12567.10 68.97 54784.65 88888.00 2014-02-23 00:43:02.500 054 12567.02 68.97 54784.65 88888.00 2014-02-23 00:43:02.625 054 12567.00 68.95 54784.68 88888.00 2014-02-23 00:43:02.750 054 12567.02 68.97 54784.68 88888.00 2014-02-23 00:43:02.875 054 12566.98 68.95 54784.65 88888.00 2014-02-23 00:43:03.000 054 12567.00 68.97 54784.65 88888.00 2014-02-23 00:43:03.125 054 12567.02 69.00 54784.68 88888.00 2014-02-23 00:43:03.250 054 12567.00 69.00 54784.60 88888.00 2014-02-23 00:43:03.375 054 12567.05 69.00 54784.65 88888.00 2014-02-23 00:43:03.500 054 12567.10 69.03 54784.65 88888.00 2014-02-23 00:43:03.625 054 12567.08 69.03 54784.65 88888.00 2014-02-23 00:43:03.750 054 12567.08 69.05 54784.62 88888.00 2014-02-23 00:43:03.875 054 12567.05 69.03 54784.65 88888.00 2014-02-23 00:43:04.000 054 12567.08 69.03 54784.65 88888.00 2014-02-23 00:43:04.125 054 12567.02 69.00 54784.68 88888.00 2014-02-23 00:43:04.250 054 12567.00 69.03 54784.68 88888.00 2014-02-23 00:43:04.375 054 12567.10 69.05 54784.68 88888.00 2014-02-23 00:43:04.500 054 12567.12 69.05 54784.68 88888.00 2014-02-23 00:43:04.625 054 12567.05 69.05 54784.68 88888.00 2014-02-23 00:43:04.750 054 12567.02 69.03 54784.68 88888.00 2014-02-23 00:43:04.875 054 12567.05 69.08 54784.68 88888.00 2014-02-23 00:43:05.000 054 12567.05 69.08 54784.65 88888.00 2014-02-23 00:43:05.125 054 12567.02 69.08 54784.65 88888.00 2014-02-23 00:43:05.250 054 12567.02 69.10 54784.68 88888.00 2014-02-23 00:43:05.375 054 12567.02 69.12 54784.65 88888.00 2014-02-23 00:43:05.500 054 12567.00 69.10 54784.65 88888.00 2014-02-23 00:43:05.625 054 12567.00 69.08 54784.65 88888.00 2014-02-23 00:43:05.750 054 12567.05 69.10 54784.68 88888.00 2014-02-23 00:43:05.875 054 12567.10 69.10 54784.68 88888.00 2014-02-23 00:43:06.000 054 12567.08 69.10 54784.62 88888.00 2014-02-23 00:43:06.125 054 12567.02 69.10 54784.65 88888.00 2014-02-23 00:43:06.250 054 12567.00 69.08 54784.65 88888.00 2014-02-23 00:43:06.375 054 12567.05 69.10 54784.60 88888.00 2014-02-23 00:43:06.500 054 12566.98 69.08 54784.62 88888.00 2014-02-23 00:43:06.625 054 12566.95 69.10 54784.65 88888.00 2014-02-23 00:43:06.750 054 12567.00 69.10 54784.65 88888.00 2014-02-23 00:43:06.875 054 12567.08 69.10 54784.65 88888.00 2014-02-23 00:43:07.000 054 12567.15 69.12 54784.65 88888.00 2014-02-23 00:43:07.125 054 12567.10 69.12 54784.65 88888.00 2014-02-23 00:43:07.250 054 12566.95 69.15 54784.65 88888.00 2014-02-23 00:43:07.375 054 12567.05 69.17 54784.65 88888.00 2014-02-23 00:43:07.500 054 12567.15 69.17 54784.65 88888.00 2014-02-23 00:43:07.625 054 12567.12 69.20 54784.65 88888.00 2014-02-23 00:43:07.750 054 12567.08 69.20 54784.65 88888.00 2014-02-23 00:43:07.875 054 12567.12 69.17 54784.65 88888.00 2014-02-23 00:43:08.000 054 12567.10 69.17 54784.62 88888.00 2014-02-23 00:43:08.125 054 12567.05 69.15 54784.62 88888.00 2014-02-23 00:43:08.250 054 12567.02 69.10 54784.65 88888.00 2014-02-23 00:43:08.375 054 12567.12 69.10 54784.65 88888.00 2014-02-23 00:43:08.500 054 12567.12 69.17 54784.68 88888.00 2014-02-23 00:43:08.625 054 12567.10 69.15 54784.68 88888.00 2014-02-23 00:43:08.750 054 12567.05 69.15 54784.65 88888.00 2014-02-23 00:43:08.875 054 12567.08 69.15 54784.68 88888.00 2014-02-23 00:43:09.000 054 12567.08 69.15 54784.68 88888.00 2014-02-23 00:43:09.125 054 12567.08 69.17 54784.70 88888.00 2014-02-23 00:43:09.250 054 12567.05 69.17 54784.68 88888.00 2014-02-23 00:43:09.375 054 12567.08 69.17 54784.68 88888.00 2014-02-23 00:43:09.500 054 12567.02 69.17 54784.68 88888.00 2014-02-23 00:43:09.625 054 12566.98 69.12 54784.65 88888.00 2014-02-23 00:43:09.750 054 12567.02 69.10 54784.62 88888.00 2014-02-23 00:43:09.875 054 12567.10 69.12 54784.65 88888.00 2014-02-23 00:43:10.000 054 12567.12 69.20 54784.70 88888.00 2014-02-23 00:43:10.125 054 12567.12 69.22 54784.70 88888.00 2014-02-23 00:43:10.250 054 12567.08 69.17 54784.65 88888.00 2014-02-23 00:43:10.375 054 12567.10 69.17 54784.70 88888.00 2014-02-23 00:43:10.500 054 12567.05 69.20 54784.68 88888.00 2014-02-23 00:43:10.625 054 12567.05 69.20 54784.68 88888.00 2014-02-23 00:43:10.750 054 12567.08 69.17 54784.68 88888.00 2014-02-23 00:43:10.875 054 12567.17 69.17 54784.70 88888.00 2014-02-23 00:43:11.000 054 12567.15 69.20 54784.65 88888.00 2014-02-23 00:43:11.125 054 12567.05 69.17 54784.62 88888.00 2014-02-23 00:43:11.250 054 12567.02 69.15 54784.68 88888.00 2014-02-23 00:43:11.375 054 12567.02 69.20 54784.65 88888.00 2014-02-23 00:43:11.500 054 12567.02 69.17 54784.68 88888.00 2014-02-23 00:43:11.625 054 12567.08 69.20 54784.68 88888.00 2014-02-23 00:43:11.750 054 12567.05 69.17 54784.65 88888.00 2014-02-23 00:43:11.875 054 12567.05 69.17 54784.68 88888.00 2014-02-23 00:43:12.000 054 12567.08 69.17 54784.70 88888.00 2014-02-23 00:43:12.125 054 12567.12 69.22 54784.72 88888.00 2014-02-23 00:43:12.250 054 12567.05 69.20 54784.70 88888.00 2014-02-23 00:43:12.375 054 12567.08 69.17 54784.70 88888.00 2014-02-23 00:43:12.500 054 12567.08 69.17 54784.68 88888.00 2014-02-23 00:43:12.625 054 12567.00 69.17 54784.62 88888.00 2014-02-23 00:43:12.750 054 12567.05 69.15 54784.70 88888.00 2014-02-23 00:43:12.875 054 12567.02 69.20 54784.70 88888.00 2014-02-23 00:43:13.000 054 12567.02 69.20 54784.68 88888.00 2014-02-23 00:43:13.125 054 12567.02 69.17 54784.68 88888.00 2014-02-23 00:43:13.250 054 12567.02 69.15 54784.70 88888.00 2014-02-23 00:43:13.375 054 12567.05 69.17 54784.70 88888.00 2014-02-23 00:43:13.500 054 12567.00 69.17 54784.68 88888.00 2014-02-23 00:43:13.625 054 12567.02 69.20 54784.68 88888.00 2014-02-23 00:43:13.750 054 12567.08 69.17 54784.68 88888.00 2014-02-23 00:43:13.875 054 12567.08 69.17 54784.68 88888.00 2014-02-23 00:43:14.000 054 12567.02 69.12 54784.65 88888.00 2014-02-23 00:43:14.125 054 12567.05 69.17 54784.68 88888.00 2014-02-23 00:43:14.250 054 12567.05 69.10 54784.70 88888.00 2014-02-23 00:43:14.375 054 12567.05 69.12 54784.65 88888.00 2014-02-23 00:43:14.500 054 12567.00 69.12 54784.65 88888.00 2014-02-23 00:43:14.625 054 12567.08 69.17 54784.68 88888.00 2014-02-23 00:43:14.750 054 12567.10 69.10 54784.68 88888.00 2014-02-23 00:43:14.875 054 12567.08 69.08 54784.68 88888.00 2014-02-23 00:43:15.000 054 12567.02 69.10 54784.68 88888.00 2014-02-23 00:43:15.125 054 12567.02 69.12 54784.70 88888.00 2014-02-23 00:43:15.250 054 12566.98 69.12 54784.70 88888.00 2014-02-23 00:43:15.375 054 12567.02 69.12 54784.70 88888.00 2014-02-23 00:43:15.500 054 12567.12 69.12 54784.70 88888.00 2014-02-23 00:43:15.625 054 12567.10 69.10 54784.68 88888.00 2014-02-23 00:43:15.750 054 12566.98 69.08 54784.65 88888.00 2014-02-23 00:43:15.875 054 12566.95 69.08 54784.68 88888.00 2014-02-23 00:43:16.000 054 12567.05 69.08 54784.65 88888.00 2014-02-23 00:43:16.125 054 12567.05 69.05 54784.65 88888.00 2014-02-23 00:43:16.250 054 12567.05 69.03 54784.62 88888.00 2014-02-23 00:43:16.375 054 12567.10 69.08 54784.62 88888.00 2014-02-23 00:43:16.500 054 12567.08 69.10 54784.65 88888.00 2014-02-23 00:43:16.625 054 12567.02 69.08 54784.65 88888.00 2014-02-23 00:43:16.750 054 12567.02 69.03 54784.68 88888.00 2014-02-23 00:43:16.875 054 12567.10 69.00 54784.70 88888.00 2014-02-23 00:43:17.000 054 12567.10 69.00 54784.68 88888.00 2014-02-23 00:43:17.125 054 12567.10 69.05 54784.68 88888.00 2014-02-23 00:43:17.250 054 12567.08 69.05 54784.70 88888.00 2014-02-23 00:43:17.375 054 12567.15 69.00 54784.70 88888.00 2014-02-23 00:43:17.500 054 12567.17 69.00 54784.72 88888.00 2014-02-23 00:43:17.625 054 12567.15 69.00 54784.72 88888.00 2014-02-23 00:43:17.750 054 12567.15 69.00 54784.70 88888.00 2014-02-23 00:43:17.875 054 12567.10 69.03 54784.70 88888.00 2014-02-23 00:43:18.000 054 12567.10 69.03 54784.68 88888.00 2014-02-23 00:43:18.125 054 12567.05 69.03 54784.65 88888.00 2014-02-23 00:43:18.250 054 12567.02 68.97 54784.70 88888.00 2014-02-23 00:43:18.375 054 12567.08 68.97 54784.68 88888.00 2014-02-23 00:43:18.500 054 12567.10 69.00 54784.68 88888.00 2014-02-23 00:43:18.625 054 12567.10 68.95 54784.68 88888.00 2014-02-23 00:43:18.750 054 12566.98 68.95 54784.65 88888.00 2014-02-23 00:43:18.875 054 12566.98 68.92 54784.68 88888.00 2014-02-23 00:43:19.000 054 12567.05 68.90 54784.65 88888.00 2014-02-23 00:43:19.125 054 12567.02 68.92 54784.68 88888.00 2014-02-23 00:43:19.250 054 12566.95 68.95 54784.70 88888.00 2014-02-23 00:43:19.375 054 12566.92 68.92 54784.68 88888.00 2014-02-23 00:43:19.500 054 12566.88 68.88 54784.62 88888.00 2014-02-23 00:43:19.625 054 12566.95 68.90 54784.68 88888.00 2014-02-23 00:43:19.750 054 12567.00 68.92 54784.68 88888.00 2014-02-23 00:43:19.875 054 12566.95 68.92 54784.65 88888.00 2014-02-23 00:43:20.000 054 12567.02 68.90 54784.65 88888.00 2014-02-23 00:43:20.125 054 12567.08 68.90 54784.68 88888.00 2014-02-23 00:43:20.250 054 12567.02 68.85 54784.68 88888.00 2014-02-23 00:43:20.375 054 12567.05 68.85 54784.68 88888.00 2014-02-23 00:43:20.500 054 12567.08 68.85 54784.68 88888.00 2014-02-23 00:43:20.625 054 12567.05 68.85 54784.70 88888.00 2014-02-23 00:43:20.750 054 12567.02 68.85 54784.70 88888.00 2014-02-23 00:43:20.875 054 12567.02 68.85 54784.68 88888.00 2014-02-23 00:43:21.000 054 12567.02 68.83 54784.65 88888.00 2014-02-23 00:43:21.125 054 12567.00 68.83 54784.68 88888.00 2014-02-23 00:43:21.250 054 12566.98 68.80 54784.68 88888.00 2014-02-23 00:43:21.375 054 12567.05 68.80 54784.68 88888.00 2014-02-23 00:43:21.500 054 12567.05 68.80 54784.68 88888.00 2014-02-23 00:43:21.625 054 12567.08 68.80 54784.68 88888.00 2014-02-23 00:43:21.750 054 12567.10 68.83 54784.68 88888.00 2014-02-23 00:43:21.875 054 12567.02 68.83 54784.70 88888.00 2014-02-23 00:43:22.000 054 12566.95 68.78 54784.70 88888.00 2014-02-23 00:43:22.125 054 12566.95 68.80 54784.72 88888.00 2014-02-23 00:43:22.250 054 12566.98 68.80 54784.75 88888.00 2014-02-23 00:43:22.375 054 12567.02 68.80 54784.70 88888.00 2014-02-23 00:43:22.500 054 12566.95 68.78 54784.68 88888.00 2014-02-23 00:43:22.625 054 12566.98 68.75 54784.70 88888.00 2014-02-23 00:43:22.750 054 12567.00 68.78 54784.70 88888.00 2014-02-23 00:43:22.875 054 12567.00 68.78 54784.70 88888.00 2014-02-23 00:43:23.000 054 12567.00 68.78 54784.65 88888.00 2014-02-23 00:43:23.125 054 12566.98 68.75 54784.70 88888.00 2014-02-23 00:43:23.250 054 12566.98 68.72 54784.70 88888.00 2014-02-23 00:43:23.375 054 12567.08 68.78 54784.70 88888.00 2014-02-23 00:43:23.500 054 12567.08 68.78 54784.70 88888.00 2014-02-23 00:43:23.625 054 12566.98 68.75 54784.70 88888.00 2014-02-23 00:43:23.750 054 12566.92 68.75 54784.70 88888.00 2014-02-23 00:43:23.875 054 12566.92 68.78 54784.68 88888.00 2014-02-23 00:43:24.000 054 12567.05 68.78 54784.68 88888.00 2014-02-23 00:43:24.125 054 12567.05 68.75 54784.72 88888.00 2014-02-23 00:43:24.250 054 12567.02 68.75 54784.75 88888.00 2014-02-23 00:43:24.375 054 12567.02 68.75 54784.75 88888.00 2014-02-23 00:43:24.500 054 12566.98 68.78 54784.75 88888.00 2014-02-23 00:43:24.625 054 12567.00 68.75 54784.75 88888.00 2014-02-23 00:43:24.750 054 12567.10 68.70 54784.75 88888.00 2014-02-23 00:43:24.875 054 12567.02 68.70 54784.75 88888.00 2014-02-23 00:43:25.000 054 12567.00 68.70 54784.75 88888.00 2014-02-23 00:43:25.125 054 12566.95 68.72 54784.75 88888.00 2014-02-23 00:43:25.250 054 12566.90 68.67 54784.75 88888.00 2014-02-23 00:43:25.375 054 12566.92 68.70 54784.72 88888.00 2014-02-23 00:43:25.500 054 12567.00 68.70 54784.72 88888.00 2014-02-23 00:43:25.625 054 12567.02 68.70 54784.75 88888.00 2014-02-23 00:43:25.750 054 12567.00 68.72 54784.75 88888.00 2014-02-23 00:43:25.875 054 12567.02 68.67 54784.70 88888.00 2014-02-23 00:43:26.000 054 12567.05 68.65 54784.70 88888.00 2014-02-23 00:43:26.125 054 12567.05 68.62 54784.72 88888.00 2014-02-23 00:43:26.250 054 12567.02 68.65 54784.75 88888.00 2014-02-23 00:43:26.375 054 12567.10 68.67 54784.75 88888.00 2014-02-23 00:43:26.500 054 12567.15 68.67 54784.75 88888.00 2014-02-23 00:43:26.625 054 12567.10 68.67 54784.75 88888.00 2014-02-23 00:43:26.750 054 12567.05 68.67 54784.72 88888.00 2014-02-23 00:43:26.875 054 12567.02 68.67 54784.72 88888.00 2014-02-23 00:43:27.000 054 12567.08 68.67 54784.72 88888.00 2014-02-23 00:43:27.125 054 12567.05 68.67 54784.75 88888.00 2014-02-23 00:43:27.250 054 12567.02 68.67 54784.78 88888.00 2014-02-23 00:43:27.375 054 12567.02 68.70 54784.78 88888.00 2014-02-23 00:43:27.500 054 12567.02 68.70 54784.75 88888.00 2014-02-23 00:43:27.625 054 12567.02 68.67 54784.75 88888.00 2014-02-23 00:43:27.750 054 12567.02 68.67 54784.75 88888.00 2014-02-23 00:43:27.875 054 12566.98 68.65 54784.75 88888.00 2014-02-23 00:43:28.000 054 12567.00 68.62 54784.75 88888.00 2014-02-23 00:43:28.125 054 12567.00 68.65 54784.72 88888.00 2014-02-23 00:43:28.250 054 12566.98 68.65 54784.75 88888.00 2014-02-23 00:43:28.375 054 12567.02 68.65 54784.78 88888.00 2014-02-23 00:43:28.500 054 12567.00 68.62 54784.78 88888.00 2014-02-23 00:43:28.625 054 12566.95 68.65 54784.75 88888.00 2014-02-23 00:43:28.750 054 12566.95 68.65 54784.78 88888.00 2014-02-23 00:43:28.875 054 12566.95 68.67 54784.78 88888.00 2014-02-23 00:43:29.000 054 12566.92 68.60 54784.75 88888.00 2014-02-23 00:43:29.125 054 12566.92 68.60 54784.78 88888.00 2014-02-23 00:43:29.250 054 12566.92 68.60 54784.80 88888.00 2014-02-23 00:43:29.375 054 12566.95 68.60 54784.80 88888.00 2014-02-23 00:43:29.500 054 12566.95 68.62 54784.75 88888.00 2014-02-23 00:43:29.625 054 12566.98 68.60 54784.78 88888.00 2014-02-23 00:43:29.750 054 12567.00 68.58 54784.75 88888.00 2014-02-23 00:43:29.875 054 12567.08 68.60 54784.75 88888.00 2014-02-23 00:43:30.000 054 12567.08 68.62 54784.78 88888.00 2014-02-23 00:43:30.125 054 12566.98 68.62 54784.78 88888.00 2014-02-23 00:43:30.250 054 12566.95 68.60 54784.75 88888.00 2014-02-23 00:43:30.375 054 12566.98 68.65 54784.75 88888.00 2014-02-23 00:43:30.500 054 12566.95 68.65 54784.78 88888.00 2014-02-23 00:43:30.625 054 12567.00 68.60 54784.78 88888.00 2014-02-23 00:43:30.750 054 12567.02 68.60 54784.78 88888.00 2014-02-23 00:43:30.875 054 12567.00 68.62 54784.80 88888.00 2014-02-23 00:43:31.000 054 12566.92 68.62 54784.78 88888.00 2014-02-23 00:43:31.125 054 12566.92 68.60 54784.80 88888.00 2014-02-23 00:43:31.250 054 12566.95 68.60 54784.78 88888.00 2014-02-23 00:43:31.375 054 12566.92 68.60 54784.80 88888.00 2014-02-23 00:43:31.500 054 12566.88 68.62 54784.80 88888.00 2014-02-23 00:43:31.625 054 12566.85 68.60 54784.80 88888.00 2014-02-23 00:43:31.750 054 12566.95 68.60 54784.80 88888.00 2014-02-23 00:43:31.875 054 12566.95 68.60 54784.80 88888.00 2014-02-23 00:43:32.000 054 12566.95 68.62 54784.80 88888.00 2014-02-23 00:43:32.125 054 12566.95 68.62 54784.80 88888.00 2014-02-23 00:43:32.250 054 12566.90 68.60 54784.80 88888.00 2014-02-23 00:43:32.375 054 12566.90 68.60 54784.78 88888.00 2014-02-23 00:43:32.500 054 12566.85 68.62 54784.78 88888.00 2014-02-23 00:43:32.625 054 12566.88 68.65 54784.78 88888.00 2014-02-23 00:43:32.750 054 12566.90 68.62 54784.75 88888.00 2014-02-23 00:43:32.875 054 12566.85 68.62 54784.75 88888.00 2014-02-23 00:43:33.000 054 12566.90 68.62 54784.75 88888.00 2014-02-23 00:43:33.125 054 12566.92 68.67 54784.78 88888.00 2014-02-23 00:43:33.250 054 12566.88 68.65 54784.75 88888.00 2014-02-23 00:43:33.375 054 12566.88 68.65 54784.75 88888.00 2014-02-23 00:43:33.500 054 12566.88 68.65 54784.72 88888.00 2014-02-23 00:43:33.625 054 12566.92 68.65 54784.75 88888.00 2014-02-23 00:43:33.750 054 12566.90 68.65 54784.78 88888.00 2014-02-23 00:43:33.875 054 12566.88 68.67 54784.78 88888.00 2014-02-23 00:43:34.000 054 12566.88 68.67 54784.72 88888.00 2014-02-23 00:43:34.125 054 12566.90 68.70 54784.80 88888.00 2014-02-23 00:43:34.250 054 12566.88 68.67 54784.80 88888.00 2014-02-23 00:43:34.375 054 12566.85 68.67 54784.75 88888.00 2014-02-23 00:43:34.500 054 12566.88 68.70 54784.78 88888.00 2014-02-23 00:43:34.625 054 12566.98 68.72 54784.80 88888.00 2014-02-23 00:43:34.750 054 12566.95 68.72 54784.80 88888.00 2014-02-23 00:43:34.875 054 12566.88 68.70 54784.78 88888.00 2014-02-23 00:43:35.000 054 12566.90 68.72 54784.78 88888.00 2014-02-23 00:43:35.125 054 12566.88 68.72 54784.78 88888.00 2014-02-23 00:43:35.250 054 12566.92 68.70 54784.78 88888.00 2014-02-23 00:43:35.375 054 12566.98 68.72 54784.80 88888.00 2014-02-23 00:43:35.500 054 12566.90 68.70 54784.75 88888.00 2014-02-23 00:43:35.625 054 12566.88 68.70 54784.72 88888.00 2014-02-23 00:43:35.750 054 12566.88 68.72 54784.75 88888.00 2014-02-23 00:43:35.875 054 12566.92 68.72 54784.78 88888.00 2014-02-23 00:43:36.000 054 12566.98 68.72 54784.75 88888.00 2014-02-23 00:43:36.125 054 12567.00 68.72 54784.78 88888.00 2014-02-23 00:43:36.250 054 12566.95 68.75 54784.80 88888.00 2014-02-23 00:43:36.375 054 12566.90 68.75 54784.75 88888.00 2014-02-23 00:43:36.500 054 12566.85 68.72 54784.75 88888.00 2014-02-23 00:43:36.625 054 12566.98 68.72 54784.78 88888.00 2014-02-23 00:43:36.750 054 12566.95 68.75 54784.78 88888.00 2014-02-23 00:43:36.875 054 12566.90 68.72 54784.78 88888.00 2014-02-23 00:43:37.000 054 12566.90 68.72 54784.75 88888.00 2014-02-23 00:43:37.125 054 12566.98 68.78 54784.80 88888.00 2014-02-23 00:43:37.250 054 12566.92 68.75 54784.80 88888.00 2014-02-23 00:43:37.375 054 12566.85 68.78 54784.78 88888.00 2014-02-23 00:43:37.500 054 12566.88 68.78 54784.75 88888.00 2014-02-23 00:43:37.625 054 12566.95 68.78 54784.78 88888.00 2014-02-23 00:43:37.750 054 12566.95 68.78 54784.80 88888.00 2014-02-23 00:43:37.875 054 12566.95 68.78 54784.80 88888.00 2014-02-23 00:43:38.000 054 12566.98 68.75 54784.80 88888.00 2014-02-23 00:43:38.125 054 12566.98 68.75 54784.80 88888.00 2014-02-23 00:43:38.250 054 12566.88 68.72 54784.80 88888.00 2014-02-23 00:43:38.375 054 12566.85 68.75 54784.78 88888.00 2014-02-23 00:43:38.500 054 12566.88 68.78 54784.78 88888.00 2014-02-23 00:43:38.625 054 12566.92 68.80 54784.78 88888.00 2014-02-23 00:43:38.750 054 12566.95 68.80 54784.80 88888.00 2014-02-23 00:43:38.875 054 12566.95 68.78 54784.80 88888.00 2014-02-23 00:43:39.000 054 12566.98 68.75 54784.78 88888.00 2014-02-23 00:43:39.125 054 12566.92 68.80 54784.78 88888.00 2014-02-23 00:43:39.250 054 12566.85 68.78 54784.72 88888.00 2014-02-23 00:43:39.375 054 12566.85 68.75 54784.72 88888.00 2014-02-23 00:43:39.500 054 12566.92 68.78 54784.75 88888.00 2014-02-23 00:43:39.625 054 12567.02 68.80 54784.78 88888.00 2014-02-23 00:43:39.750 054 12566.98 68.83 54784.78 88888.00 2014-02-23 00:43:39.875 054 12566.92 68.80 54784.72 88888.00 2014-02-23 00:43:40.000 054 12567.00 68.80 54784.75 88888.00 2014-02-23 00:43:40.125 054 12566.98 68.80 54784.78 88888.00 2014-02-23 00:43:40.250 054 12566.92 68.83 54784.80 88888.00 2014-02-23 00:43:40.375 054 12566.92 68.85 54784.78 88888.00 2014-02-23 00:43:40.500 054 12566.98 68.85 54784.75 88888.00 2014-02-23 00:43:40.625 054 12567.00 68.80 54784.75 88888.00 2014-02-23 00:43:40.750 054 12567.00 68.83 54784.78 88888.00 2014-02-23 00:43:40.875 054 12566.98 68.83 54784.80 88888.00 2014-02-23 00:43:41.000 054 12566.95 68.83 54784.80 88888.00 2014-02-23 00:43:41.125 054 12566.90 68.83 54784.80 88888.00 2014-02-23 00:43:41.250 054 12566.88 68.83 54784.78 88888.00 2014-02-23 00:43:41.375 054 12566.88 68.80 54784.75 88888.00 2014-02-23 00:43:41.500 054 12566.90 68.83 54784.78 88888.00 2014-02-23 00:43:41.625 054 12566.95 68.83 54784.80 88888.00 2014-02-23 00:43:41.750 054 12567.00 68.83 54784.82 88888.00 2014-02-23 00:43:41.875 054 12566.95 68.83 54784.82 88888.00 2014-02-23 00:43:42.000 054 12566.92 68.83 54784.78 88888.00 2014-02-23 00:43:42.125 054 12566.85 68.83 54784.80 88888.00 2014-02-23 00:43:42.250 054 12566.83 68.83 54784.82 88888.00 2014-02-23 00:43:42.375 054 12566.85 68.83 54784.78 88888.00 2014-02-23 00:43:42.500 054 12566.88 68.83 54784.80 88888.00 2014-02-23 00:43:42.625 054 12566.90 68.85 54784.80 88888.00 2014-02-23 00:43:42.750 054 12566.92 68.85 54784.82 88888.00 2014-02-23 00:43:42.875 054 12566.98 68.85 54784.82 88888.00 2014-02-23 00:43:43.000 054 12566.98 68.85 54784.80 88888.00 2014-02-23 00:43:43.125 054 12566.92 68.85 54784.80 88888.00 2014-02-23 00:43:43.250 054 12566.90 68.83 54784.80 88888.00 2014-02-23 00:43:43.375 054 12566.90 68.83 54784.82 88888.00 2014-02-23 00:43:43.500 054 12566.88 68.85 54784.82 88888.00 2014-02-23 00:43:43.625 054 12566.85 68.88 54784.82 88888.00 2014-02-23 00:43:43.750 054 12566.95 68.88 54784.80 88888.00 2014-02-23 00:43:43.875 054 12567.08 68.88 54784.82 88888.00 2014-02-23 00:43:44.000 054 12567.05 68.88 54784.80 88888.00 2014-02-23 00:43:44.125 054 12567.00 68.88 54784.82 88888.00 2014-02-23 00:43:44.250 054 12566.92 68.83 54784.82 88888.00 2014-02-23 00:43:44.375 054 12566.90 68.83 54784.82 88888.00 2014-02-23 00:43:44.500 054 12566.88 68.83 54784.78 88888.00 2014-02-23 00:43:44.625 054 12566.90 68.83 54784.75 88888.00 2014-02-23 00:43:44.750 054 12566.88 68.85 54784.75 88888.00 2014-02-23 00:43:44.875 054 12566.85 68.88 54784.75 88888.00 2014-02-23 00:43:45.000 054 12566.88 68.85 54784.78 88888.00 2014-02-23 00:43:45.125 054 12566.90 68.83 54784.78 88888.00 2014-02-23 00:43:45.250 054 12566.83 68.85 54784.78 88888.00 2014-02-23 00:43:45.375 054 12566.88 68.85 54784.80 88888.00 2014-02-23 00:43:45.500 054 12566.90 68.83 54784.75 88888.00 2014-02-23 00:43:45.625 054 12566.90 68.83 54784.78 88888.00 2014-02-23 00:43:45.750 054 12566.88 68.85 54784.78 88888.00 2014-02-23 00:43:45.875 054 12566.88 68.83 54784.78 88888.00 2014-02-23 00:43:46.000 054 12566.88 68.83 54784.78 88888.00 2014-02-23 00:43:46.125 054 12566.90 68.83 54784.80 88888.00 2014-02-23 00:43:46.250 054 12566.83 68.85 54784.78 88888.00 2014-02-23 00:43:46.375 054 12566.88 68.85 54784.82 88888.00 2014-02-23 00:43:46.500 054 12566.95 68.85 54784.82 88888.00 2014-02-23 00:43:46.625 054 12566.92 68.85 54784.80 88888.00 2014-02-23 00:43:46.750 054 12566.88 68.83 54784.82 88888.00 2014-02-23 00:43:46.875 054 12566.88 68.80 54784.80 88888.00 2014-02-23 00:43:47.000 054 12566.83 68.80 54784.80 88888.00 2014-02-23 00:43:47.125 054 12566.88 68.80 54784.80 88888.00 2014-02-23 00:43:47.250 054 12566.80 68.80 54784.80 88888.00 2014-02-23 00:43:47.375 054 12566.83 68.78 54784.75 88888.00 2014-02-23 00:43:47.500 054 12566.83 68.83 54784.80 88888.00 2014-02-23 00:43:47.625 054 12566.83 68.83 54784.80 88888.00 2014-02-23 00:43:47.750 054 12566.83 68.80 54784.80 88888.00 2014-02-23 00:43:47.875 054 12566.85 68.78 54784.78 88888.00 2014-02-23 00:43:48.000 054 12566.80 68.78 54784.78 88888.00 2014-02-23 00:43:48.125 054 12566.77 68.78 54784.80 88888.00 2014-02-23 00:43:48.250 054 12566.83 68.80 54784.85 88888.00 2014-02-23 00:43:48.375 054 12566.88 68.80 54784.82 88888.00 2014-02-23 00:43:48.500 054 12566.83 68.80 54784.85 88888.00 2014-02-23 00:43:48.625 054 12566.77 68.80 54784.82 88888.00 2014-02-23 00:43:48.750 054 12566.77 68.78 54784.80 88888.00 2014-02-23 00:43:48.875 054 12566.80 68.78 54784.82 88888.00 2014-02-23 00:43:49.000 054 12566.80 68.75 54784.82 88888.00 2014-02-23 00:43:49.125 054 12566.80 68.78 54784.85 88888.00 2014-02-23 00:43:49.250 054 12566.73 68.78 54784.85 88888.00 2014-02-23 00:43:49.375 054 12566.77 68.78 54784.85 88888.00 2014-02-23 00:43:49.500 054 12566.88 68.78 54784.90 88888.00 2014-02-23 00:43:49.625 054 12566.92 68.78 54784.85 88888.00 2014-02-23 00:43:49.750 054 12566.85 68.75 54784.82 88888.00 2014-02-23 00:43:49.875 054 12566.77 68.72 54784.80 88888.00 2014-02-23 00:43:50.000 054 12566.85 68.75 54784.80 88888.00 2014-02-23 00:43:50.125 054 12566.95 68.78 54784.82 88888.00 2014-02-23 00:43:50.250 054 12566.90 68.75 54784.82 88888.00 2014-02-23 00:43:50.375 054 12566.88 68.75 54784.82 88888.00 2014-02-23 00:43:50.500 054 12566.80 68.72 54784.82 88888.00 2014-02-23 00:43:50.625 054 12566.80 68.72 54784.82 88888.00 2014-02-23 00:43:50.750 054 12566.77 68.72 54784.82 88888.00 2014-02-23 00:43:50.875 054 12566.83 68.70 54784.80 88888.00 2014-02-23 00:43:51.000 054 12566.80 68.67 54784.80 88888.00 2014-02-23 00:43:51.125 054 12566.83 68.72 54784.82 88888.00 2014-02-23 00:43:51.250 054 12566.88 68.72 54784.88 88888.00 2014-02-23 00:43:51.375 054 12566.90 68.72 54784.85 88888.00 2014-02-23 00:43:51.500 054 12566.83 68.75 54784.85 88888.00 2014-02-23 00:43:51.625 054 12566.83 68.75 54784.85 88888.00 2014-02-23 00:43:51.750 054 12566.83 68.75 54784.85 88888.00 2014-02-23 00:43:51.875 054 12566.80 68.75 54784.90 88888.00 2014-02-23 00:43:52.000 054 12566.85 68.75 54784.88 88888.00 2014-02-23 00:43:52.125 054 12566.88 68.72 54784.90 88888.00 2014-02-23 00:43:52.250 054 12566.88 68.72 54784.93 88888.00 2014-02-23 00:43:52.375 054 12566.92 68.72 54784.90 88888.00 2014-02-23 00:43:52.500 054 12566.90 68.67 54784.90 88888.00 2014-02-23 00:43:52.625 054 12566.88 68.67 54784.88 88888.00 2014-02-23 00:43:52.750 054 12566.88 68.70 54784.88 88888.00 2014-02-23 00:43:52.875 054 12566.90 68.67 54784.88 88888.00 2014-02-23 00:43:53.000 054 12566.85 68.70 54784.85 88888.00 2014-02-23 00:43:53.125 054 12566.73 68.72 54784.90 88888.00 2014-02-23 00:43:53.250 054 12566.75 68.72 54784.93 88888.00 2014-02-23 00:43:53.375 054 12566.83 68.72 54784.90 88888.00 2014-02-23 00:43:53.500 054 12566.77 68.72 54784.85 88888.00 2014-02-23 00:43:53.625 054 12566.73 68.67 54784.85 88888.00 2014-02-23 00:43:53.750 054 12566.67 68.70 54784.85 88888.00 2014-02-23 00:43:53.875 054 12566.65 68.72 54784.88 88888.00 2014-02-23 00:43:54.000 054 12566.73 68.72 54784.85 88888.00 2014-02-23 00:43:54.125 054 12566.80 68.70 54784.88 88888.00 2014-02-23 00:43:54.250 054 12566.83 68.65 54784.90 88888.00 2014-02-23 00:43:54.375 054 12566.90 68.65 54784.88 88888.00 2014-02-23 00:43:54.500 054 12566.88 68.67 54784.90 88888.00 2014-02-23 00:43:54.625 054 12566.83 68.65 54784.85 88888.00 2014-02-23 00:43:54.750 054 12566.83 68.62 54784.88 88888.00 2014-02-23 00:43:54.875 054 12566.85 68.65 54784.93 88888.00 2014-02-23 00:43:55.000 054 12566.85 68.65 54784.88 88888.00 2014-02-23 00:43:55.125 054 12566.77 68.60 54784.88 88888.00 2014-02-23 00:43:55.250 054 12566.75 68.58 54784.93 88888.00 2014-02-23 00:43:55.375 054 12566.80 68.60 54784.95 88888.00 2014-02-23 00:43:55.500 054 12566.85 68.62 54784.95 88888.00 2014-02-23 00:43:55.625 054 12566.83 68.60 54784.90 88888.00 2014-02-23 00:43:55.750 054 12566.73 68.58 54784.90 88888.00 2014-02-23 00:43:55.875 054 12566.67 68.53 54784.90 88888.00 2014-02-23 00:43:56.000 054 12566.75 68.55 54784.90 88888.00 2014-02-23 00:43:56.125 054 12566.85 68.58 54784.93 88888.00 2014-02-23 00:43:56.250 054 12566.88 68.55 54784.90 88888.00 2014-02-23 00:43:56.375 054 12566.90 68.58 54784.90 88888.00 2014-02-23 00:43:56.500 054 12566.80 68.55 54784.90 88888.00 2014-02-23 00:43:56.625 054 12566.75 68.50 54784.90 88888.00 2014-02-23 00:43:56.750 054 12566.75 68.53 54784.93 88888.00 2014-02-23 00:43:56.875 054 12566.80 68.53 54784.93 88888.00 2014-02-23 00:43:57.000 054 12566.80 68.53 54784.90 88888.00 2014-02-23 00:43:57.125 054 12566.80 68.53 54784.88 88888.00 2014-02-23 00:43:57.250 054 12566.75 68.53 54784.88 88888.00 2014-02-23 00:43:57.375 054 12566.77 68.53 54784.93 88888.00 2014-02-23 00:43:57.500 054 12566.75 68.50 54784.93 88888.00 2014-02-23 00:43:57.625 054 12566.80 68.47 54784.95 88888.00 2014-02-23 00:43:57.750 054 12566.83 68.50 54784.93 88888.00 2014-02-23 00:43:57.875 054 12566.83 68.50 54784.93 88888.00 2014-02-23 00:43:58.000 054 12566.83 68.50 54784.85 88888.00 2014-02-23 00:43:58.125 054 12566.83 68.50 54784.90 88888.00 2014-02-23 00:43:58.250 054 12566.75 68.45 54784.90 88888.00 2014-02-23 00:43:58.375 054 12566.70 68.47 54784.90 88888.00 2014-02-23 00:43:58.500 054 12566.73 68.47 54784.90 88888.00 2014-02-23 00:43:58.625 054 12566.77 68.50 54784.90 88888.00 2014-02-23 00:43:58.750 054 12566.77 68.47 54784.88 88888.00 2014-02-23 00:43:58.875 054 12566.83 68.47 54784.88 88888.00 2014-02-23 00:43:59.000 054 12566.83 68.45 54784.88 88888.00 2014-02-23 00:43:59.125 054 12566.88 68.42 54784.90 88888.00 2014-02-23 00:43:59.250 054 12566.92 68.40 54784.88 88888.00 2014-02-23 00:43:59.375 054 12566.92 68.42 54784.88 88888.00 2014-02-23 00:43:59.500 054 12566.90 68.42 54784.88 88888.00 2014-02-23 00:43:59.625 054 12566.85 68.45 54784.88 88888.00 2014-02-23 00:43:59.750 054 12566.85 68.45 54784.90 88888.00 2014-02-23 00:43:59.875 054 12566.85 68.42 54784.85 88888.00 2014-02-23 00:44:00.000 054 12566.88 68.40 54784.85 88888.00 2014-02-23 00:44:00.125 054 12566.85 68.40 54784.85 88888.00 2014-02-23 00:44:00.250 054 12566.85 68.38 54784.88 88888.00 2014-02-23 00:44:00.375 054 12566.88 68.38 54784.88 88888.00 2014-02-23 00:44:00.500 054 12566.88 68.35 54784.88 88888.00 2014-02-23 00:44:00.625 054 12566.95 68.40 54784.88 88888.00 2014-02-23 00:44:00.750 054 12566.95 68.38 54784.88 88888.00 2014-02-23 00:44:00.875 054 12566.92 68.35 54784.85 88888.00 2014-02-23 00:44:01.000 054 12566.88 68.33 54784.85 88888.00 2014-02-23 00:44:01.125 054 12566.85 68.33 54784.88 88888.00 2014-02-23 00:44:01.250 054 12566.88 68.35 54784.88 88888.00 2014-02-23 00:44:01.375 054 12566.95 68.40 54784.88 88888.00 2014-02-23 00:44:01.500 054 12566.85 68.38 54784.88 88888.00 2014-02-23 00:44:01.625 054 12566.83 68.33 54784.85 88888.00 2014-02-23 00:44:01.750 054 12566.85 68.33 54784.88 88888.00 2014-02-23 00:44:01.875 054 12566.90 68.33 54784.88 88888.00 2014-02-23 00:44:02.000 054 12566.92 68.33 54784.85 88888.00 2014-02-23 00:44:02.125 054 12566.90 68.33 54784.88 88888.00 2014-02-23 00:44:02.250 054 12566.83 68.33 54784.88 88888.00 2014-02-23 00:44:02.375 054 12566.88 68.30 54784.85 88888.00 2014-02-23 00:44:02.500 054 12566.85 68.35 54784.82 88888.00 2014-02-23 00:44:02.625 054 12566.77 68.33 54784.88 88888.00 2014-02-23 00:44:02.750 054 12566.80 68.33 54784.88 88888.00 2014-02-23 00:44:02.875 054 12566.77 68.30 54784.85 88888.00 2014-02-23 00:44:03.000 054 12566.80 68.35 54784.82 88888.00 2014-02-23 00:44:03.125 054 12566.83 68.35 54784.88 88888.00 2014-02-23 00:44:03.250 054 12566.80 68.30 54784.88 88888.00 2014-02-23 00:44:03.375 054 12566.88 68.30 54784.85 88888.00 2014-02-23 00:44:03.500 054 12566.95 68.30 54784.85 88888.00 2014-02-23 00:44:03.625 054 12567.00 68.28 54784.85 88888.00 2014-02-23 00:44:03.750 054 12567.00 68.30 54784.82 88888.00 2014-02-23 00:44:03.875 054 12567.00 68.30 54784.88 88888.00 2014-02-23 00:44:04.000 054 12567.00 68.28 54784.88 88888.00 2014-02-23 00:44:04.125 054 12566.98 68.30 54784.88 88888.00 2014-02-23 00:44:04.250 054 12566.88 68.30 54784.88 88888.00 2014-02-23 00:44:04.375 054 12566.90 68.30 54784.85 88888.00 2014-02-23 00:44:04.500 054 12566.98 68.30 54784.88 88888.00 2014-02-23 00:44:04.625 054 12567.02 68.28 54784.88 88888.00 2014-02-23 00:44:04.750 054 12567.05 68.28 54784.85 88888.00 2014-02-23 00:44:04.875 054 12567.00 68.28 54784.82 88888.00 2014-02-23 00:44:05.000 054 12567.00 68.30 54784.88 88888.00 2014-02-23 00:44:05.125 054 12567.02 68.30 54784.90 88888.00 2014-02-23 00:44:05.250 054 12567.05 68.25 54784.90 88888.00 2014-02-23 00:44:05.375 054 12567.10 68.22 54784.88 88888.00 2014-02-23 00:44:05.500 054 12567.10 68.22 54784.85 88888.00 2014-02-23 00:44:05.625 054 12567.00 68.22 54784.85 88888.00 2014-02-23 00:44:05.750 054 12566.98 68.22 54784.88 88888.00 2014-02-23 00:44:05.875 054 12567.02 68.25 54784.88 88888.00 2014-02-23 00:44:06.000 054 12567.05 68.25 54784.88 88888.00 2014-02-23 00:44:06.125 054 12567.02 68.28 54784.90 88888.00 2014-02-23 00:44:06.250 054 12567.02 68.25 54784.88 88888.00 2014-02-23 00:44:06.375 054 12567.00 68.28 54784.82 88888.00 2014-02-23 00:44:06.500 054 12566.95 68.22 54784.82 88888.00 2014-02-23 00:44:06.625 054 12567.00 68.25 54784.85 88888.00 2014-02-23 00:44:06.750 054 12567.12 68.25 54784.88 88888.00 2014-02-23 00:44:06.875 054 12567.10 68.25 54784.88 88888.00 2014-02-23 00:44:07.000 054 12567.08 68.28 54784.85 88888.00 2014-02-23 00:44:07.125 054 12566.98 68.28 54784.88 88888.00 2014-02-23 00:44:07.250 054 12566.88 68.28 54784.85 88888.00 2014-02-23 00:44:07.375 054 12567.00 68.28 54784.85 88888.00 2014-02-23 00:44:07.500 054 12567.05 68.30 54784.82 88888.00 2014-02-23 00:44:07.625 054 12567.00 68.28 54784.88 88888.00 2014-02-23 00:44:07.750 054 12567.08 68.28 54784.88 88888.00 2014-02-23 00:44:07.875 054 12567.08 68.28 54784.88 88888.00 2014-02-23 00:44:08.000 054 12567.02 68.28 54784.82 88888.00 2014-02-23 00:44:08.125 054 12567.02 68.30 54784.85 88888.00 2014-02-23 00:44:08.250 054 12567.00 68.25 54784.82 88888.00 2014-02-23 00:44:08.375 054 12567.08 68.25 54784.82 88888.00 2014-02-23 00:44:08.500 054 12567.00 68.28 54784.82 88888.00 2014-02-23 00:44:08.625 054 12566.98 68.28 54784.85 88888.00 2014-02-23 00:44:08.750 054 12567.10 68.30 54784.82 88888.00 2014-02-23 00:44:08.875 054 12567.12 68.28 54784.82 88888.00 2014-02-23 00:44:09.000 054 12567.05 68.25 54784.82 88888.00 2014-02-23 00:44:09.125 054 12567.02 68.22 54784.80 88888.00 2014-02-23 00:44:09.250 054 12567.02 68.20 54784.80 88888.00 2014-02-23 00:44:09.375 054 12567.10 68.28 54784.82 88888.00 2014-02-23 00:44:09.500 054 12567.08 68.33 54784.82 88888.00 2014-02-23 00:44:09.625 054 12567.05 68.28 54784.82 88888.00 2014-02-23 00:44:09.750 054 12566.98 68.22 54784.82 88888.00 2014-02-23 00:44:09.875 054 12567.00 68.25 54784.82 88888.00 2014-02-23 00:44:10.000 054 12567.12 68.28 54784.80 88888.00 2014-02-23 00:44:10.125 054 12567.12 68.28 54784.85 88888.00 2014-02-23 00:44:10.250 054 12567.08 68.30 54784.82 88888.00 2014-02-23 00:44:10.375 054 12567.10 68.30 54784.82 88888.00 2014-02-23 00:44:10.500 054 12567.05 68.28 54784.82 88888.00 2014-02-23 00:44:10.625 054 12567.02 68.28 54784.80 88888.00 2014-02-23 00:44:10.750 054 12567.08 68.28 54784.80 88888.00 2014-02-23 00:44:10.875 054 12567.05 68.25 54784.80 88888.00 2014-02-23 00:44:11.000 054 12567.00 68.25 54784.80 88888.00 2014-02-23 00:44:11.125 054 12567.02 68.28 54784.80 88888.00 2014-02-23 00:44:11.250 054 12567.08 68.30 54784.80 88888.00 2014-02-23 00:44:11.375 054 12567.10 68.35 54784.82 88888.00 2014-02-23 00:44:11.500 054 12567.12 68.33 54784.80 88888.00 2014-02-23 00:44:11.625 054 12567.10 68.28 54784.78 88888.00 2014-02-23 00:44:11.750 054 12567.12 68.25 54784.80 88888.00 2014-02-23 00:44:11.875 054 12567.10 68.28 54784.78 88888.00 2014-02-23 00:44:12.000 054 12567.10 68.30 54784.80 88888.00 2014-02-23 00:44:12.125 054 12567.12 68.33 54784.80 88888.00 2014-02-23 00:44:12.250 054 12567.12 68.30 54784.78 88888.00 2014-02-23 00:44:12.375 054 12567.20 68.33 54784.78 88888.00 2014-02-23 00:44:12.500 054 12567.10 68.33 54784.78 88888.00 2014-02-23 00:44:12.625 054 12567.05 68.33 54784.78 88888.00 2014-02-23 00:44:12.750 054 12567.10 68.35 54784.80 88888.00 2014-02-23 00:44:12.875 054 12567.10 68.33 54784.78 88888.00 2014-02-23 00:44:13.000 054 12567.08 68.30 54784.75 88888.00 2014-02-23 00:44:13.125 054 12567.05 68.30 54784.78 88888.00 2014-02-23 00:44:13.250 054 12567.05 68.30 54784.80 88888.00 2014-02-23 00:44:13.375 054 12567.02 68.35 54784.82 88888.00 2014-02-23 00:44:13.500 054 12567.10 68.35 54784.82 88888.00 2014-02-23 00:44:13.625 054 12567.12 68.35 54784.80 88888.00 2014-02-23 00:44:13.750 054 12567.00 68.35 54784.75 88888.00 2014-02-23 00:44:13.875 054 12566.90 68.35 54784.78 88888.00 2014-02-23 00:44:14.000 054 12566.98 68.35 54784.75 88888.00 2014-02-23 00:44:14.125 054 12567.08 68.33 54784.78 88888.00 2014-02-23 00:44:14.250 054 12567.08 68.35 54784.80 88888.00 2014-02-23 00:44:14.375 054 12567.15 68.33 54784.80 88888.00 2014-02-23 00:44:14.500 054 12567.17 68.33 54784.80 88888.00 2014-02-23 00:44:14.625 054 12567.15 68.40 54784.80 88888.00 2014-02-23 00:44:14.750 054 12567.20 68.40 54784.80 88888.00 2014-02-23 00:44:14.875 054 12567.15 68.38 54784.78 88888.00 2014-02-23 00:44:15.000 054 12567.20 68.42 54784.78 88888.00 2014-02-23 00:44:15.125 054 12567.20 68.42 54784.75 88888.00 2014-02-23 00:44:15.250 054 12567.20 68.38 54784.78 88888.00 2014-02-23 00:44:15.375 054 12567.20 68.40 54784.78 88888.00 2014-02-23 00:44:15.500 054 12567.17 68.42 54784.78 88888.00 2014-02-23 00:44:15.625 054 12567.15 68.40 54784.78 88888.00 2014-02-23 00:44:15.750 054 12567.12 68.40 54784.80 88888.00 2014-02-23 00:44:15.875 054 12567.12 68.40 54784.78 88888.00 2014-02-23 00:44:16.000 054 12567.12 68.40 54784.72 88888.00 2014-02-23 00:44:16.125 054 12567.08 68.42 54784.75 88888.00 2014-02-23 00:44:16.250 054 12567.00 68.42 54784.78 88888.00 2014-02-23 00:44:16.375 054 12567.05 68.42 54784.80 88888.00 2014-02-23 00:44:16.500 054 12567.10 68.47 54784.80 88888.00 2014-02-23 00:44:16.625 054 12567.12 68.45 54784.75 88888.00 2014-02-23 00:44:16.750 054 12567.15 68.40 54784.72 88888.00 2014-02-23 00:44:16.875 054 12567.15 68.40 54784.72 88888.00 2014-02-23 00:44:17.000 054 12567.17 68.40 54784.70 88888.00 2014-02-23 00:44:17.125 054 12567.17 68.42 54784.72 88888.00 2014-02-23 00:44:17.250 054 12567.12 68.40 54784.75 88888.00 2014-02-23 00:44:17.375 054 12567.15 68.38 54784.75 88888.00 2014-02-23 00:44:17.500 054 12567.10 68.45 54784.75 88888.00 2014-02-23 00:44:17.625 054 12567.05 68.42 54784.70 88888.00 2014-02-23 00:44:17.750 054 12567.10 68.47 54784.70 88888.00 2014-02-23 00:44:17.875 054 12567.12 68.47 54784.72 88888.00 2014-02-23 00:44:18.000 054 12567.10 68.45 54784.72 88888.00 2014-02-23 00:44:18.125 054 12567.10 68.42 54784.72 88888.00 2014-02-23 00:44:18.250 054 12567.10 68.45 54784.78 88888.00 2014-02-23 00:44:18.375 054 12567.20 68.45 54784.75 88888.00 2014-02-23 00:44:18.500 054 12567.15 68.42 54784.75 88888.00 2014-02-23 00:44:18.625 054 12567.10 68.40 54784.72 88888.00 2014-02-23 00:44:18.750 054 12567.10 68.42 54784.75 88888.00 2014-02-23 00:44:18.875 054 12567.10 68.45 54784.72 88888.00 2014-02-23 00:44:19.000 054 12567.12 68.40 54784.70 88888.00 2014-02-23 00:44:19.125 054 12567.15 68.42 54784.70 88888.00 2014-02-23 00:44:19.250 054 12567.17 68.45 54784.72 88888.00 2014-02-23 00:44:19.375 054 12567.17 68.42 54784.68 88888.00 2014-02-23 00:44:19.500 054 12567.12 68.40 54784.68 88888.00 2014-02-23 00:44:19.625 054 12567.23 68.42 54784.70 88888.00 2014-02-23 00:44:19.750 054 12567.27 68.40 54784.70 88888.00 2014-02-23 00:44:19.875 054 12567.25 68.40 54784.70 88888.00 2014-02-23 00:44:20.000 054 12567.25 68.45 54784.68 88888.00 2014-02-23 00:44:20.125 054 12567.27 68.40 54784.70 88888.00 2014-02-23 00:44:20.250 054 12567.15 68.40 54784.72 88888.00 2014-02-23 00:44:20.375 054 12567.15 68.42 54784.72 88888.00 2014-02-23 00:44:20.500 054 12567.17 68.45 54784.72 88888.00 2014-02-23 00:44:20.625 054 12567.23 68.45 54784.75 88888.00 2014-02-23 00:44:20.750 054 12567.25 68.45 54784.78 88888.00 2014-02-23 00:44:20.875 054 12567.20 68.45 54784.70 88888.00 2014-02-23 00:44:21.000 054 12567.17 68.45 54784.68 88888.00 2014-02-23 00:44:21.125 054 12567.17 68.45 54784.70 88888.00 2014-02-23 00:44:21.250 054 12567.10 68.45 54784.75 88888.00 2014-02-23 00:44:21.375 054 12567.12 68.42 54784.70 88888.00 2014-02-23 00:44:21.500 054 12567.12 68.42 54784.70 88888.00 2014-02-23 00:44:21.625 054 12567.15 68.45 54784.68 88888.00 2014-02-23 00:44:21.750 054 12567.17 68.45 54784.68 88888.00 2014-02-23 00:44:21.875 054 12567.20 68.45 54784.68 88888.00 2014-02-23 00:44:22.000 054 12567.20 68.45 54784.68 88888.00 2014-02-23 00:44:22.125 054 12567.20 68.45 54784.70 88888.00 2014-02-23 00:44:22.250 054 12567.17 68.45 54784.68 88888.00 2014-02-23 00:44:22.375 054 12567.23 68.42 54784.70 88888.00 2014-02-23 00:44:22.500 054 12567.25 68.47 54784.70 88888.00 2014-02-23 00:44:22.625 054 12567.25 68.45 54784.70 88888.00 2014-02-23 00:44:22.750 054 12567.25 68.45 54784.70 88888.00 2014-02-23 00:44:22.875 054 12567.27 68.45 54784.68 88888.00 2014-02-23 00:44:23.000 054 12567.25 68.42 54784.68 88888.00 2014-02-23 00:44:23.125 054 12567.27 68.45 54784.68 88888.00 2014-02-23 00:44:23.250 054 12567.25 68.42 54784.68 88888.00 2014-02-23 00:44:23.375 054 12567.25 68.42 54784.70 88888.00 2014-02-23 00:44:23.500 054 12567.23 68.42 54784.65 88888.00 2014-02-23 00:44:23.625 054 12567.25 68.42 54784.70 88888.00 2014-02-23 00:44:23.750 054 12567.20 68.45 54784.70 88888.00 2014-02-23 00:44:23.875 054 12567.27 68.45 54784.68 88888.00 2014-02-23 00:44:24.000 054 12567.33 68.45 54784.65 88888.00 2014-02-23 00:44:24.125 054 12567.33 68.42 54784.65 88888.00 2014-02-23 00:44:24.250 054 12567.27 68.42 54784.70 88888.00 2014-02-23 00:44:24.375 054 12567.27 68.45 54784.70 88888.00 2014-02-23 00:44:24.500 054 12567.30 68.45 54784.72 88888.00 2014-02-23 00:44:24.625 054 12567.25 68.45 54784.70 88888.00 2014-02-23 00:44:24.750 054 12567.27 68.40 54784.70 88888.00 2014-02-23 00:44:24.875 054 12567.27 68.40 54784.68 88888.00 2014-02-23 00:44:25.000 054 12567.20 68.42 54784.68 88888.00 2014-02-23 00:44:25.125 054 12567.17 68.40 54784.70 88888.00 2014-02-23 00:44:25.250 054 12567.17 68.35 54784.68 88888.00 2014-02-23 00:44:25.375 054 12567.25 68.35 54784.68 88888.00 2014-02-23 00:44:25.500 054 12567.23 68.38 54784.68 88888.00 2014-02-23 00:44:25.625 054 12567.20 68.38 54784.68 88888.00 2014-02-23 00:44:25.750 054 12567.20 68.38 54784.68 88888.00 2014-02-23 00:44:25.875 054 12567.23 68.38 54784.62 88888.00 2014-02-23 00:44:26.000 054 12567.20 68.38 54784.65 88888.00 2014-02-23 00:44:26.125 054 12567.20 68.33 54784.62 88888.00 2014-02-23 00:44:26.250 054 12567.15 68.35 54784.70 88888.00 2014-02-23 00:44:26.375 054 12567.20 68.38 54784.70 88888.00 2014-02-23 00:44:26.500 054 12567.25 68.35 54784.68 88888.00 2014-02-23 00:44:26.625 054 12567.25 68.30 54784.68 88888.00 2014-02-23 00:44:26.750 054 12567.25 68.33 54784.68 88888.00 2014-02-23 00:44:26.875 054 12567.25 68.33 54784.68 88888.00 2014-02-23 00:44:27.000 054 12567.25 68.35 54784.65 88888.00 2014-02-23 00:44:27.125 054 12567.27 68.35 54784.65 88888.00 2014-02-23 00:44:27.250 054 12567.33 68.33 54784.68 88888.00 2014-02-23 00:44:27.375 054 12567.30 68.38 54784.68 88888.00 2014-02-23 00:44:27.500 054 12567.27 68.33 54784.68 88888.00 2014-02-23 00:44:27.625 054 12567.30 68.35 54784.68 88888.00 2014-02-23 00:44:27.750 054 12567.35 68.38 54784.65 88888.00 2014-02-23 00:44:27.875 054 12567.27 68.35 54784.65 88888.00 2014-02-23 00:44:28.000 054 12567.25 68.35 54784.65 88888.00 2014-02-23 00:44:28.125 054 12567.23 68.30 54784.65 88888.00 2014-02-23 00:44:28.250 054 12567.20 68.30 54784.65 88888.00 2014-02-23 00:44:28.375 054 12567.23 68.30 54784.65 88888.00 2014-02-23 00:44:28.500 054 12567.20 68.28 54784.62 88888.00 2014-02-23 00:44:28.625 054 12567.27 68.28 54784.68 88888.00 2014-02-23 00:44:28.750 054 12567.35 68.28 54784.65 88888.00 2014-02-23 00:44:28.875 054 12567.35 68.28 54784.65 88888.00 2014-02-23 00:44:29.000 054 12567.25 68.28 54784.65 88888.00 2014-02-23 00:44:29.125 054 12567.20 68.25 54784.60 88888.00 2014-02-23 00:44:29.250 054 12567.27 68.25 54784.60 88888.00 2014-02-23 00:44:29.375 054 12567.30 68.22 54784.60 88888.00 2014-02-23 00:44:29.500 054 12567.33 68.25 54784.68 88888.00 2014-02-23 00:44:29.625 054 12567.25 68.22 54784.68 88888.00 2014-02-23 00:44:29.750 054 12567.17 68.22 54784.62 88888.00 2014-02-23 00:44:29.875 054 12567.20 68.22 54784.68 88888.00 2014-02-23 00:44:30.000 054 12567.27 68.22 54784.65 88888.00 2014-02-23 00:44:30.125 054 12567.25 68.22 54784.68 88888.00 2014-02-23 00:44:30.250 054 12567.23 68.20 54784.65 88888.00 2014-02-23 00:44:30.375 054 12567.20 68.20 54784.62 88888.00 2014-02-23 00:44:30.500 054 12567.20 68.20 54784.62 88888.00 2014-02-23 00:44:30.625 054 12567.25 68.20 54784.65 88888.00 2014-02-23 00:44:30.750 054 12567.25 68.20 54784.62 88888.00 2014-02-23 00:44:30.875 054 12567.23 68.17 54784.65 88888.00 2014-02-23 00:44:31.000 054 12567.25 68.15 54784.62 88888.00 2014-02-23 00:44:31.125 054 12567.27 68.17 54784.65 88888.00 2014-02-23 00:44:31.250 054 12567.23 68.17 54784.65 88888.00 2014-02-23 00:44:31.375 054 12567.27 68.17 54784.65 88888.00 2014-02-23 00:44:31.500 054 12567.23 68.15 54784.62 88888.00 2014-02-23 00:44:31.625 054 12567.25 68.15 54784.62 88888.00 2014-02-23 00:44:31.750 054 12567.33 68.17 54784.62 88888.00 2014-02-23 00:44:31.875 054 12567.33 68.15 54784.62 88888.00 2014-02-23 00:44:32.000 054 12567.30 68.12 54784.60 88888.00 2014-02-23 00:44:32.125 054 12567.30 68.17 54784.62 88888.00 2014-02-23 00:44:32.250 054 12567.30 68.12 54784.65 88888.00 2014-02-23 00:44:32.375 054 12567.33 68.15 54784.65 88888.00 2014-02-23 00:44:32.500 054 12567.38 68.17 54784.62 88888.00 2014-02-23 00:44:32.625 054 12567.33 68.12 54784.62 88888.00 2014-02-23 00:44:32.750 054 12567.25 68.12 54784.62 88888.00 2014-02-23 00:44:32.875 054 12567.25 68.12 54784.62 88888.00 2014-02-23 00:44:33.000 054 12567.27 68.10 54784.62 88888.00 2014-02-23 00:44:33.125 054 12567.30 68.10 54784.65 88888.00 2014-02-23 00:44:33.250 054 12567.30 68.08 54784.62 88888.00 2014-02-23 00:44:33.375 054 12567.33 68.08 54784.62 88888.00 2014-02-23 00:44:33.500 054 12567.27 68.10 54784.65 88888.00 2014-02-23 00:44:33.625 054 12567.25 68.12 54784.65 88888.00 2014-02-23 00:44:33.750 054 12567.25 68.10 54784.65 88888.00 2014-02-23 00:44:33.875 054 12567.20 68.08 54784.62 88888.00 2014-02-23 00:44:34.000 054 12567.23 68.05 54784.57 88888.00 2014-02-23 00:44:34.125 054 12567.30 68.08 54784.60 88888.00 2014-02-23 00:44:34.250 054 12567.33 68.12 54784.62 88888.00 2014-02-23 00:44:34.375 054 12567.33 68.12 54784.62 88888.00 2014-02-23 00:44:34.500 054 12567.30 68.08 54784.62 88888.00 2014-02-23 00:44:34.625 054 12567.25 68.03 54784.57 88888.00 2014-02-23 00:44:34.750 054 12567.25 68.00 54784.57 88888.00 2014-02-23 00:44:34.875 054 12567.25 68.03 54784.62 88888.00 2014-02-23 00:44:35.000 054 12567.30 68.05 54784.62 88888.00 2014-02-23 00:44:35.125 054 12567.33 68.08 54784.62 88888.00 2014-02-23 00:44:35.250 054 12567.30 68.05 54784.62 88888.00 2014-02-23 00:44:35.375 054 12567.42 68.10 54784.68 88888.00 2014-02-23 00:44:35.500 054 12567.50 68.08 54784.65 88888.00 2014-02-23 00:44:35.625 054 12567.42 68.05 54784.62 88888.00 2014-02-23 00:44:35.750 054 12567.40 68.08 54784.65 88888.00 2014-02-23 00:44:35.875 054 12567.35 68.10 54784.65 88888.00 2014-02-23 00:44:36.000 054 12567.35 68.08 54784.68 88888.00 2014-02-23 00:44:36.125 054 12567.35 68.08 54784.65 88888.00 2014-02-23 00:44:36.250 054 12567.27 68.03 54784.62 88888.00 2014-02-23 00:44:36.375 054 12567.25 68.03 54784.62 88888.00 2014-02-23 00:44:36.500 054 12567.27 68.05 54784.65 88888.00 2014-02-23 00:44:36.625 054 12567.30 68.03 54784.62 88888.00 2014-02-23 00:44:36.750 054 12567.27 68.03 54784.60 88888.00 2014-02-23 00:44:36.875 054 12567.30 68.05 54784.65 88888.00 2014-02-23 00:44:37.000 054 12567.30 68.03 54784.60 88888.00 2014-02-23 00:44:37.125 054 12567.30 68.05 54784.65 88888.00 2014-02-23 00:44:37.250 054 12567.33 68.03 54784.65 88888.00 2014-02-23 00:44:37.375 054 12567.33 68.05 54784.62 88888.00 2014-02-23 00:44:37.500 054 12567.33 68.03 54784.62 88888.00 2014-02-23 00:44:37.625 054 12567.27 68.03 54784.60 88888.00 2014-02-23 00:44:37.750 054 12567.27 68.00 54784.60 88888.00 2014-02-23 00:44:37.875 054 12567.33 68.00 54784.62 88888.00 2014-02-23 00:44:38.000 054 12567.33 68.03 54784.60 88888.00 2014-02-23 00:44:38.125 054 12567.38 68.00 54784.60 88888.00 2014-02-23 00:44:38.250 054 12567.38 68.00 54784.60 88888.00 2014-02-23 00:44:38.375 054 12567.38 68.00 54784.62 88888.00 2014-02-23 00:44:38.500 054 12567.35 68.05 54784.65 88888.00 2014-02-23 00:44:38.625 054 12567.38 68.03 54784.62 88888.00 2014-02-23 00:44:38.750 054 12567.45 68.03 54784.62 88888.00 2014-02-23 00:44:38.875 054 12567.40 68.05 54784.65 88888.00 2014-02-23 00:44:39.000 054 12567.35 68.05 54784.65 88888.00 2014-02-23 00:44:39.125 054 12567.27 68.03 54784.62 88888.00 2014-02-23 00:44:39.250 054 12567.23 68.00 54784.65 88888.00 2014-02-23 00:44:39.375 054 12567.23 68.00 54784.62 88888.00 2014-02-23 00:44:39.500 054 12567.23 68.03 54784.65 88888.00 2014-02-23 00:44:39.625 054 12567.27 68.03 54784.65 88888.00 2014-02-23 00:44:39.750 054 12567.30 68.03 54784.65 88888.00 2014-02-23 00:44:39.875 054 12567.30 68.03 54784.60 88888.00 2014-02-23 00:44:40.000 054 12567.38 68.03 54784.57 88888.00 2014-02-23 00:44:40.125 054 12567.40 68.03 54784.60 88888.00 2014-02-23 00:44:40.250 054 12567.30 68.03 54784.62 88888.00 2014-02-23 00:44:40.375 054 12567.27 68.05 54784.62 88888.00 2014-02-23 00:44:40.500 054 12567.27 68.05 54784.60 88888.00 2014-02-23 00:44:40.625 054 12567.25 68.03 54784.60 88888.00 2014-02-23 00:44:40.750 054 12567.33 68.05 54784.60 88888.00 2014-02-23 00:44:40.875 054 12567.35 68.08 54784.65 88888.00 2014-02-23 00:44:41.000 054 12567.38 68.08 54784.65 88888.00 2014-02-23 00:44:41.125 054 12567.30 68.03 54784.62 88888.00 2014-02-23 00:44:41.250 054 12567.23 68.03 54784.62 88888.00 2014-02-23 00:44:41.375 054 12567.23 68.03 54784.62 88888.00 2014-02-23 00:44:41.500 054 12567.23 68.05 54784.62 88888.00 2014-02-23 00:44:41.625 054 12567.23 68.03 54784.65 88888.00 2014-02-23 00:44:41.750 054 12567.30 68.03 54784.65 88888.00 2014-02-23 00:44:41.875 054 12567.33 68.00 54784.60 88888.00 2014-02-23 00:44:42.000 054 12567.35 68.03 54784.62 88888.00 2014-02-23 00:44:42.125 054 12567.27 68.08 54784.65 88888.00 2014-02-23 00:44:42.250 054 12567.23 68.03 54784.65 88888.00 2014-02-23 00:44:42.375 054 12567.25 68.05 54784.60 88888.00 2014-02-23 00:44:42.500 054 12567.23 68.03 54784.62 88888.00 2014-02-23 00:44:42.625 054 12567.27 68.05 54784.65 88888.00 2014-02-23 00:44:42.750 054 12567.30 68.08 54784.65 88888.00 2014-02-23 00:44:42.875 054 12567.30 68.10 54784.65 88888.00 2014-02-23 00:44:43.000 054 12567.33 68.05 54784.60 88888.00 2014-02-23 00:44:43.125 054 12567.35 68.03 54784.65 88888.00 2014-02-23 00:44:43.250 054 12567.35 68.03 54784.65 88888.00 2014-02-23 00:44:43.375 054 12567.33 68.03 54784.65 88888.00 2014-02-23 00:44:43.500 054 12567.27 68.05 54784.68 88888.00 2014-02-23 00:44:43.625 054 12567.27 68.03 54784.65 88888.00 2014-02-23 00:44:43.750 054 12567.35 68.05 54784.62 88888.00 2014-02-23 00:44:43.875 054 12567.33 68.05 54784.60 88888.00 2014-02-23 00:44:44.000 054 12567.33 68.05 54784.60 88888.00 2014-02-23 00:44:44.125 054 12567.30 68.05 54784.62 88888.00 2014-02-23 00:44:44.250 054 12567.23 68.00 54784.62 88888.00 2014-02-23 00:44:44.375 054 12567.27 68.03 54784.60 88888.00 2014-02-23 00:44:44.500 054 12567.30 68.10 54784.65 88888.00 2014-02-23 00:44:44.625 054 12567.27 68.05 54784.68 88888.00 2014-02-23 00:44:44.750 054 12567.30 68.05 54784.65 88888.00 2014-02-23 00:44:44.875 054 12567.23 68.03 54784.60 88888.00 2014-02-23 00:44:45.000 054 12567.25 68.00 54784.60 88888.00 2014-02-23 00:44:45.125 054 12567.25 68.00 54784.60 88888.00 2014-02-23 00:44:45.250 054 12567.27 68.00 54784.60 88888.00 2014-02-23 00:44:45.375 054 12567.35 68.05 54784.62 88888.00 2014-02-23 00:44:45.500 054 12567.42 68.05 54784.65 88888.00 2014-02-23 00:44:45.625 054 12567.42 68.03 54784.62 88888.00 2014-02-23 00:44:45.750 054 12567.38 68.03 54784.65 88888.00 2014-02-23 00:44:45.875 054 12567.33 68.03 54784.57 88888.00 2014-02-23 00:44:46.000 054 12567.35 68.03 54784.60 88888.00 2014-02-23 00:44:46.125 054 12567.33 68.05 54784.62 88888.00 2014-02-23 00:44:46.250 054 12567.27 68.03 54784.62 88888.00 2014-02-23 00:44:46.375 054 12567.30 68.00 54784.62 88888.00 2014-02-23 00:44:46.500 054 12567.25 68.00 54784.60 88888.00 2014-02-23 00:44:46.625 054 12567.23 68.03 54784.60 88888.00 2014-02-23 00:44:46.750 054 12567.27 68.03 54784.60 88888.00 2014-02-23 00:44:46.875 054 12567.30 68.05 54784.62 88888.00 2014-02-23 00:44:47.000 054 12567.33 68.05 54784.57 88888.00 2014-02-23 00:44:47.125 054 12567.33 68.03 54784.60 88888.00 2014-02-23 00:44:47.250 054 12567.27 68.00 54784.62 88888.00 2014-02-23 00:44:47.375 054 12567.33 68.05 54784.60 88888.00 2014-02-23 00:44:47.500 054 12567.35 68.05 54784.62 88888.00 2014-02-23 00:44:47.625 054 12567.35 68.08 54784.62 88888.00 2014-02-23 00:44:47.750 054 12567.35 68.12 54784.62 88888.00 2014-02-23 00:44:47.875 054 12567.27 68.05 54784.62 88888.00 2014-02-23 00:44:48.000 054 12567.25 68.03 54784.60 88888.00 2014-02-23 00:44:48.125 054 12567.30 68.05 54784.62 88888.00 2014-02-23 00:44:48.250 054 12567.35 68.10 54784.65 88888.00 2014-02-23 00:44:48.375 054 12567.40 68.08 54784.65 88888.00 2014-02-23 00:44:48.500 054 12567.35 68.08 54784.62 88888.00 2014-02-23 00:44:48.625 054 12567.40 68.10 54784.62 88888.00 2014-02-23 00:44:48.750 054 12567.40 68.12 54784.65 88888.00 2014-02-23 00:44:48.875 054 12567.35 68.10 54784.65 88888.00 2014-02-23 00:44:49.000 054 12567.35 68.08 54784.62 88888.00 2014-02-23 00:44:49.125 054 12567.33 68.08 54784.60 88888.00 2014-02-23 00:44:49.250 054 12567.33 68.08 54784.57 88888.00 2014-02-23 00:44:49.375 054 12567.33 68.10 54784.62 88888.00 2014-02-23 00:44:49.500 054 12567.27 68.12 54784.65 88888.00 2014-02-23 00:44:49.625 054 12567.27 68.10 54784.62 88888.00 2014-02-23 00:44:49.750 054 12567.27 68.10 54784.60 88888.00 2014-02-23 00:44:49.875 054 12567.27 68.10 54784.62 88888.00 2014-02-23 00:44:50.000 054 12567.30 68.10 54784.60 88888.00 2014-02-23 00:44:50.125 054 12567.30 68.12 54784.60 88888.00 2014-02-23 00:44:50.250 054 12567.27 68.10 54784.60 88888.00 2014-02-23 00:44:50.375 054 12567.27 68.10 54784.62 88888.00 2014-02-23 00:44:50.500 054 12567.25 68.10 54784.62 88888.00 2014-02-23 00:44:50.625 054 12567.30 68.10 54784.60 88888.00 2014-02-23 00:44:50.750 054 12567.27 68.10 54784.60 88888.00 2014-02-23 00:44:50.875 054 12567.27 68.12 54784.62 88888.00 2014-02-23 00:44:51.000 054 12567.25 68.08 54784.57 88888.00 2014-02-23 00:44:51.125 054 12567.27 68.08 54784.60 88888.00 2014-02-23 00:44:51.250 054 12567.27 68.08 54784.62 88888.00 2014-02-23 00:44:51.375 054 12567.30 68.08 54784.62 88888.00 2014-02-23 00:44:51.500 054 12567.23 68.10 54784.62 88888.00 2014-02-23 00:44:51.625 054 12567.17 68.10 54784.62 88888.00 2014-02-23 00:44:51.750 054 12567.25 68.12 54784.62 88888.00 2014-02-23 00:44:51.875 054 12567.35 68.15 54784.68 88888.00 2014-02-23 00:44:52.000 054 12567.38 68.17 54784.65 88888.00 2014-02-23 00:44:52.125 054 12567.33 68.15 54784.65 88888.00 2014-02-23 00:44:52.250 054 12567.30 68.12 54784.62 88888.00 2014-02-23 00:44:52.375 054 12567.30 68.12 54784.60 88888.00 2014-02-23 00:44:52.500 054 12567.25 68.10 54784.60 88888.00 2014-02-23 00:44:52.625 054 12567.23 68.12 54784.62 88888.00 2014-02-23 00:44:52.750 054 12567.25 68.15 54784.62 88888.00 2014-02-23 00:44:52.875 054 12567.35 68.17 54784.62 88888.00 2014-02-23 00:44:53.000 054 12567.38 68.15 54784.62 88888.00 2014-02-23 00:44:53.125 054 12567.27 68.12 54784.62 88888.00 2014-02-23 00:44:53.250 054 12567.23 68.15 54784.60 88888.00 2014-02-23 00:44:53.375 054 12567.25 68.15 54784.57 88888.00 2014-02-23 00:44:53.500 054 12567.25 68.12 54784.55 88888.00 2014-02-23 00:44:53.625 054 12567.23 68.15 54784.57 88888.00 2014-02-23 00:44:53.750 054 12567.23 68.15 54784.57 88888.00 2014-02-23 00:44:53.875 054 12567.25 68.15 54784.57 88888.00 2014-02-23 00:44:54.000 054 12567.25 68.15 54784.57 88888.00 2014-02-23 00:44:54.125 054 12567.23 68.17 54784.60 88888.00 2014-02-23 00:44:54.250 054 12567.17 68.17 54784.60 88888.00 2014-02-23 00:44:54.375 054 12567.17 68.17 54784.57 88888.00 2014-02-23 00:44:54.500 054 12567.17 68.15 54784.57 88888.00 2014-02-23 00:44:54.625 054 12567.17 68.12 54784.57 88888.00 2014-02-23 00:44:54.750 054 12567.17 68.15 54784.62 88888.00 2014-02-23 00:44:54.875 054 12567.23 68.15 54784.60 88888.00 2014-02-23 00:44:55.000 054 12567.30 68.17 54784.57 88888.00 2014-02-23 00:44:55.125 054 12567.25 68.12 54784.57 88888.00 2014-02-23 00:44:55.250 054 12567.20 68.12 54784.60 88888.00 2014-02-23 00:44:55.375 054 12567.25 68.12 54784.62 88888.00 2014-02-23 00:44:55.500 054 12567.27 68.12 54784.60 88888.00 2014-02-23 00:44:55.625 054 12567.27 68.12 54784.60 88888.00 2014-02-23 00:44:55.750 054 12567.23 68.15 54784.62 88888.00 2014-02-23 00:44:55.875 054 12567.30 68.15 54784.65 88888.00 2014-02-23 00:44:56.000 054 12567.30 68.15 54784.65 88888.00 2014-02-23 00:44:56.125 054 12567.33 68.15 54784.65 88888.00 2014-02-23 00:44:56.250 054 12567.25 68.17 54784.62 88888.00 2014-02-23 00:44:56.375 054 12567.20 68.15 54784.60 88888.00 2014-02-23 00:44:56.500 054 12567.23 68.15 54784.60 88888.00 2014-02-23 00:44:56.625 054 12567.25 68.15 54784.62 88888.00 2014-02-23 00:44:56.750 054 12567.25 68.12 54784.62 88888.00 2014-02-23 00:44:56.875 054 12567.27 68.12 54784.57 88888.00 2014-02-23 00:44:57.000 054 12567.30 68.12 54784.60 88888.00 2014-02-23 00:44:57.125 054 12567.30 68.12 54784.60 88888.00 2014-02-23 00:44:57.250 054 12567.25 68.15 54784.65 88888.00 2014-02-23 00:44:57.375 054 12567.30 68.15 54784.62 88888.00 2014-02-23 00:44:57.500 054 12567.33 68.20 54784.62 88888.00 2014-02-23 00:44:57.625 054 12567.30 68.15 54784.60 88888.00 2014-02-23 00:44:57.750 054 12567.25 68.15 54784.60 88888.00 2014-02-23 00:44:57.875 054 12567.23 68.15 54784.62 88888.00 2014-02-23 00:44:58.000 054 12567.27 68.17 54784.62 88888.00 2014-02-23 00:44:58.125 054 12567.30 68.22 54784.65 88888.00 2014-02-23 00:44:58.250 054 12567.27 68.17 54784.62 88888.00 2014-02-23 00:44:58.375 054 12567.33 68.17 54784.60 88888.00 2014-02-23 00:44:58.500 054 12567.33 68.15 54784.60 88888.00 2014-02-23 00:44:58.625 054 12567.30 68.20 54784.60 88888.00 2014-02-23 00:44:58.750 054 12567.27 68.20 54784.62 88888.00 2014-02-23 00:44:58.875 054 12567.27 68.15 54784.65 88888.00 2014-02-23 00:44:59.000 054 12567.33 68.10 54784.60 88888.00 2014-02-23 00:44:59.125 054 12567.25 68.12 54784.60 88888.00 2014-02-23 00:44:59.250 054 12567.17 68.15 54784.62 88888.00 2014-02-23 00:44:59.375 054 12567.20 68.15 54784.62 88888.00 2014-02-23 00:44:59.500 054 12567.15 68.15 54784.60 88888.00 2014-02-23 00:44:59.625 054 12567.15 68.15 54784.60 88888.00 2014-02-23 00:44:59.750 054 12567.15 68.12 54784.62 88888.00 2014-02-23 00:44:59.875 054 12567.20 68.12 54784.65 88888.00 2014-02-23 00:45:00.000 054 12567.17 68.12 54784.62 88888.00 2014-02-23 00:45:00.125 054 12567.12 68.12 54784.65 88888.00 2014-02-23 00:45:00.250 054 12567.12 68.10 54784.65 88888.00 2014-02-23 00:45:00.375 054 12567.20 68.12 54784.65 88888.00 2014-02-23 00:45:00.500 054 12567.23 68.15 54784.65 88888.00 2014-02-23 00:45:00.625 054 12567.23 68.15 54784.65 88888.00 2014-02-23 00:45:00.750 054 12567.23 68.12 54784.68 88888.00 2014-02-23 00:45:00.875 054 12567.25 68.12 54784.62 88888.00 2014-02-23 00:45:01.000 054 12567.23 68.08 54784.62 88888.00 2014-02-23 00:45:01.125 054 12567.17 68.08 54784.68 88888.00 2014-02-23 00:45:01.250 054 12567.17 68.10 54784.62 88888.00 2014-02-23 00:45:01.375 054 12567.23 68.08 54784.65 88888.00 2014-02-23 00:45:01.500 054 12567.25 68.12 54784.65 88888.00 2014-02-23 00:45:01.625 054 12567.25 68.12 54784.65 88888.00 2014-02-23 00:45:01.750 054 12567.25 68.10 54784.65 88888.00 2014-02-23 00:45:01.875 054 12567.25 68.10 54784.65 88888.00 2014-02-23 00:45:02.000 054 12567.33 68.10 54784.65 88888.00 2014-02-23 00:45:02.125 054 12567.35 68.12 54784.68 88888.00 2014-02-23 00:45:02.250 054 12567.27 68.08 54784.68 88888.00 2014-02-23 00:45:02.375 054 12567.33 68.05 54784.65 88888.00 2014-02-23 00:45:02.500 054 12567.27 68.08 54784.70 88888.00 2014-02-23 00:45:02.625 054 12567.15 68.05 54784.70 88888.00 2014-02-23 00:45:02.750 054 12567.15 68.05 54784.68 88888.00 2014-02-23 00:45:02.875 054 12567.17 68.03 54784.68 88888.00 2014-02-23 00:45:03.000 054 12567.23 68.05 54784.68 88888.00 2014-02-23 00:45:03.125 054 12567.25 68.08 54784.70 88888.00 2014-02-23 00:45:03.250 054 12567.17 68.08 54784.70 88888.00 2014-02-23 00:45:03.375 054 12567.20 68.08 54784.70 88888.00 2014-02-23 00:45:03.500 054 12567.25 68.08 54784.70 88888.00 2014-02-23 00:45:03.625 054 12567.27 68.05 54784.70 88888.00 2014-02-23 00:45:03.750 054 12567.20 68.05 54784.70 88888.00 2014-02-23 00:45:03.875 054 12567.15 68.00 54784.65 88888.00 2014-02-23 00:45:04.000 054 12567.15 68.03 54784.65 88888.00 2014-02-23 00:45:04.125 054 12567.17 68.03 54784.68 88888.00 2014-02-23 00:45:04.250 054 12567.10 68.00 54784.70 88888.00 2014-02-23 00:45:04.375 054 12567.12 68.03 54784.70 88888.00 2014-02-23 00:45:04.500 054 12567.23 68.08 54784.70 88888.00 2014-02-23 00:45:04.625 054 12567.20 68.08 54784.72 88888.00 2014-02-23 00:45:04.750 054 12567.25 68.03 54784.72 88888.00 2014-02-23 00:45:04.875 054 12567.30 68.03 54784.70 88888.00 2014-02-23 00:45:05.000 054 12567.30 68.03 54784.68 88888.00 2014-02-23 00:45:05.125 054 12567.25 68.03 54784.70 88888.00 2014-02-23 00:45:05.250 054 12567.15 68.00 54784.70 88888.00 2014-02-23 00:45:05.375 054 12567.25 68.00 54784.68 88888.00 2014-02-23 00:45:05.500 054 12567.30 68.03 54784.68 88888.00 2014-02-23 00:45:05.625 054 12567.33 68.03 54784.70 88888.00 2014-02-23 00:45:05.750 054 12567.33 68.00 54784.72 88888.00 2014-02-23 00:45:05.875 054 12567.30 68.03 54784.70 88888.00 2014-02-23 00:45:06.000 054 12567.30 68.00 54784.70 88888.00 2014-02-23 00:45:06.125 054 12567.27 67.97 54784.70 88888.00 2014-02-23 00:45:06.250 054 12567.23 67.97 54784.70 88888.00 2014-02-23 00:45:06.375 054 12567.23 67.97 54784.68 88888.00 2014-02-23 00:45:06.500 054 12567.27 67.97 54784.70 88888.00 2014-02-23 00:45:06.625 054 12567.27 67.97 54784.68 88888.00 2014-02-23 00:45:06.750 054 12567.25 68.03 54784.70 88888.00 2014-02-23 00:45:06.875 054 12567.20 68.00 54784.68 88888.00 2014-02-23 00:45:07.000 054 12567.23 68.00 54784.70 88888.00 2014-02-23 00:45:07.125 054 12567.17 68.00 54784.72 88888.00 2014-02-23 00:45:07.250 054 12567.10 67.97 54784.72 88888.00 2014-02-23 00:45:07.375 054 12567.20 67.97 54784.72 88888.00 2014-02-23 00:45:07.500 054 12567.23 67.95 54784.72 88888.00 2014-02-23 00:45:07.625 054 12567.33 68.00 54784.70 88888.00 2014-02-23 00:45:07.750 054 12567.30 68.05 54784.75 88888.00 2014-02-23 00:45:07.875 054 12567.27 68.03 54784.72 88888.00 2014-02-23 00:45:08.000 054 12567.27 68.00 54784.75 88888.00 2014-02-23 00:45:08.125 054 12567.30 67.97 54784.72 88888.00 2014-02-23 00:45:08.250 054 12567.27 67.95 54784.72 88888.00 2014-02-23 00:45:08.375 054 12567.27 67.95 54784.72 88888.00 2014-02-23 00:45:08.500 054 12567.25 67.95 54784.72 88888.00 2014-02-23 00:45:08.625 054 12567.23 67.97 54784.75 88888.00 2014-02-23 00:45:08.750 054 12567.33 67.97 54784.75 88888.00 2014-02-23 00:45:08.875 054 12567.38 67.95 54784.75 88888.00 2014-02-23 00:45:09.000 054 12567.38 67.95 54784.72 88888.00 2014-02-23 00:45:09.125 054 12567.33 67.97 54784.75 88888.00 2014-02-23 00:45:09.250 054 12567.33 67.92 54784.72 88888.00 2014-02-23 00:45:09.375 054 12567.38 67.92 54784.70 88888.00 2014-02-23 00:45:09.500 054 12567.35 67.92 54784.72 88888.00 2014-02-23 00:45:09.625 054 12567.35 67.95 54784.78 88888.00 2014-02-23 00:45:09.750 054 12567.33 67.92 54784.75 88888.00 2014-02-23 00:45:09.875 054 12567.27 67.92 54784.72 88888.00 2014-02-23 00:45:10.000 054 12567.25 67.92 54784.72 88888.00 2014-02-23 00:45:10.125 054 12567.20 67.92 54784.72 88888.00 2014-02-23 00:45:10.250 054 12567.17 67.90 54784.72 88888.00 2014-02-23 00:45:10.375 054 12567.20 67.92 54784.75 88888.00 2014-02-23 00:45:10.500 054 12567.20 67.95 54784.72 88888.00 2014-02-23 00:45:10.625 054 12567.17 67.92 54784.75 88888.00 2014-02-23 00:45:10.750 054 12567.20 67.95 54784.75 88888.00 2014-02-23 00:45:10.875 054 12567.27 67.95 54784.70 88888.00 2014-02-23 00:45:11.000 054 12567.25 67.92 54784.75 88888.00 2014-02-23 00:45:11.125 054 12567.17 67.95 54784.78 88888.00 2014-02-23 00:45:11.250 054 12567.23 67.97 54784.78 88888.00 2014-02-23 00:45:11.375 054 12567.33 67.97 54784.75 88888.00 2014-02-23 00:45:11.500 054 12567.30 67.95 54784.72 88888.00 2014-02-23 00:45:11.625 054 12567.30 67.95 54784.72 88888.00 2014-02-23 00:45:11.750 054 12567.35 67.90 54784.70 88888.00 2014-02-23 00:45:11.875 054 12567.35 67.90 54784.72 88888.00 2014-02-23 00:45:12.000 054 12567.30 67.92 54784.70 88888.00 2014-02-23 00:45:12.125 054 12567.27 67.95 54784.72 88888.00 2014-02-23 00:45:12.250 054 12567.23 67.97 54784.70 88888.00 2014-02-23 00:45:12.375 054 12567.25 67.95 54784.72 88888.00 2014-02-23 00:45:12.500 054 12567.30 67.92 54784.72 88888.00 2014-02-23 00:45:12.625 054 12567.35 67.95 54784.72 88888.00 2014-02-23 00:45:12.750 054 12567.33 67.92 54784.72 88888.00 2014-02-23 00:45:12.875 054 12567.30 67.92 54784.70 88888.00 2014-02-23 00:45:13.000 054 12567.35 67.90 54784.70 88888.00 2014-02-23 00:45:13.125 054 12567.35 67.92 54784.72 88888.00 2014-02-23 00:45:13.250 054 12567.27 67.95 54784.75 88888.00 2014-02-23 00:45:13.375 054 12567.30 67.97 54784.72 88888.00 2014-02-23 00:45:13.500 054 12567.30 67.95 54784.72 88888.00 2014-02-23 00:45:13.625 054 12567.35 67.95 54784.75 88888.00 2014-02-23 00:45:13.750 054 12567.38 67.95 54784.72 88888.00 2014-02-23 00:45:13.875 054 12567.33 67.95 54784.72 88888.00 2014-02-23 00:45:14.000 054 12567.33 67.92 54784.72 88888.00 2014-02-23 00:45:14.125 054 12567.25 67.92 54784.75 88888.00 2014-02-23 00:45:14.250 054 12567.25 67.95 54784.75 88888.00 2014-02-23 00:45:14.375 054 12567.27 67.95 54784.72 88888.00 2014-02-23 00:45:14.500 054 12567.27 67.95 54784.75 88888.00 2014-02-23 00:45:14.625 054 12567.35 67.92 54784.75 88888.00 2014-02-23 00:45:14.750 054 12567.40 67.92 54784.78 88888.00 2014-02-23 00:45:14.875 054 12567.35 67.92 54784.72 88888.00 2014-02-23 00:45:15.000 054 12567.33 67.92 54784.72 88888.00 2014-02-23 00:45:15.125 054 12567.33 67.92 54784.70 88888.00 2014-02-23 00:45:15.250 054 12567.30 67.92 54784.75 88888.00 2014-02-23 00:45:15.375 054 12567.38 67.92 54784.75 88888.00 2014-02-23 00:45:15.500 054 12567.40 67.90 54784.72 88888.00 2014-02-23 00:45:15.625 054 12567.38 67.90 54784.72 88888.00 2014-02-23 00:45:15.750 054 12567.40 67.90 54784.72 88888.00 2014-02-23 00:45:15.875 054 12567.45 67.95 54784.75 88888.00 2014-02-23 00:45:16.000 054 12567.52 67.97 54784.72 88888.00 2014-02-23 00:45:16.125 054 12567.52 67.97 54784.75 88888.00 2014-02-23 00:45:16.250 054 12567.48 67.95 54784.75 88888.00 2014-02-23 00:45:16.375 054 12567.50 67.97 54784.78 88888.00 2014-02-23 00:45:16.500 054 12567.45 67.95 54784.72 88888.00 2014-02-23 00:45:16.625 054 12567.45 67.95 54784.75 88888.00 2014-02-23 00:45:16.750 054 12567.48 67.92 54784.72 88888.00 2014-02-23 00:45:16.875 054 12567.45 67.95 54784.72 88888.00 2014-02-23 00:45:17.000 054 12567.48 67.95 54784.72 88888.00 2014-02-23 00:45:17.125 054 12567.50 67.95 54784.75 88888.00 2014-02-23 00:45:17.250 054 12567.45 67.92 54784.72 88888.00 2014-02-23 00:45:17.375 054 12567.45 67.95 54784.70 88888.00 2014-02-23 00:45:17.500 054 12567.48 67.97 54784.75 88888.00 2014-02-23 00:45:17.625 054 12567.48 67.97 54784.75 88888.00 2014-02-23 00:45:17.750 054 12567.45 67.95 54784.72 88888.00 2014-02-23 00:45:17.875 054 12567.45 67.95 54784.72 88888.00 2014-02-23 00:45:18.000 054 12567.48 67.95 54784.72 88888.00 2014-02-23 00:45:18.125 054 12567.45 67.95 54784.72 88888.00 2014-02-23 00:45:18.250 054 12567.45 67.92 54784.75 88888.00 2014-02-23 00:45:18.375 054 12567.58 67.95 54784.75 88888.00 2014-02-23 00:45:18.500 054 12567.62 67.95 54784.75 88888.00 2014-02-23 00:45:18.625 054 12567.50 67.95 54784.70 88888.00 2014-02-23 00:45:18.750 054 12567.45 67.95 54784.72 88888.00 2014-02-23 00:45:18.875 054 12567.48 67.97 54784.70 88888.00 2014-02-23 00:45:19.000 054 12567.50 67.97 54784.68 88888.00 2014-02-23 00:45:19.125 054 12567.55 67.97 54784.70 88888.00 2014-02-23 00:45:19.250 054 12567.55 67.97 54784.72 88888.00 2014-02-23 00:45:19.375 054 12567.62 68.00 54784.75 88888.00 2014-02-23 00:45:19.500 054 12567.62 68.03 54784.72 88888.00 2014-02-23 00:45:19.625 054 12567.58 67.97 54784.72 88888.00 2014-02-23 00:45:19.750 054 12567.55 67.97 54784.72 88888.00 2014-02-23 00:45:19.875 054 12567.55 68.00 54784.72 88888.00 2014-02-23 00:45:20.000 054 12567.58 67.97 54784.70 88888.00 2014-02-23 00:45:20.125 054 12567.60 67.95 54784.70 88888.00 2014-02-23 00:45:20.250 054 12567.55 67.95 54784.68 88888.00 2014-02-23 00:45:20.375 054 12567.65 67.97 54784.68 88888.00 2014-02-23 00:45:20.500 054 12567.70 68.00 54784.70 88888.00 2014-02-23 00:45:20.625 054 12567.67 68.00 54784.70 88888.00 2014-02-23 00:45:20.750 054 12567.52 67.97 54784.68 88888.00 2014-02-23 00:45:20.875 054 12567.48 67.97 54784.70 88888.00 2014-02-23 00:45:21.000 054 12567.48 67.97 54784.68 88888.00 2014-02-23 00:45:21.125 054 12567.52 68.00 54784.75 88888.00 2014-02-23 00:45:21.250 054 12567.45 68.00 54784.72 88888.00 2014-02-23 00:45:21.375 054 12567.52 68.00 54784.72 88888.00 2014-02-23 00:45:21.500 054 12567.58 67.97 54784.72 88888.00 2014-02-23 00:45:21.625 054 12567.55 67.97 54784.70 88888.00 2014-02-23 00:45:21.750 054 12567.55 67.97 54784.70 88888.00 2014-02-23 00:45:21.875 054 12567.60 68.03 54784.57 88888.00 2014-02-23 00:45:22.000 054 12567.52 68.03 54784.57 88888.00 2014-02-23 00:45:22.125 054 12567.50 68.03 54784.60 88888.00 2014-02-23 00:45:22.250 054 12567.48 68.05 54784.62 88888.00 2014-02-23 00:45:22.375 054 12567.55 68.08 54784.60 88888.00 2014-02-23 00:45:22.500 054 12567.62 68.03 54784.57 88888.00 2014-02-23 00:45:22.625 054 12567.70 68.05 54784.60 88888.00 2014-02-23 00:45:22.750 054 12567.67 68.08 54784.62 88888.00 2014-02-23 00:45:22.875 054 12567.65 68.03 54784.72 88888.00 2014-02-23 00:45:23.000 054 12567.67 68.05 54784.75 88888.00 2014-02-23 00:45:23.125 054 12567.62 68.05 54784.75 88888.00 2014-02-23 00:45:23.250 054 12567.60 68.00 54784.72 88888.00 2014-02-23 00:45:23.375 054 12567.60 68.00 54784.70 88888.00 2014-02-23 00:45:23.500 054 12567.55 68.03 54784.70 88888.00 2014-02-23 00:45:23.625 054 12567.58 68.03 54784.72 88888.00 2014-02-23 00:45:23.750 054 12567.62 68.00 54784.70 88888.00 2014-02-23 00:45:23.875 054 12567.62 68.00 54784.68 88888.00 2014-02-23 00:45:24.000 054 12567.67 68.03 54784.68 88888.00 2014-02-23 00:45:24.125 054 12567.75 68.03 54784.68 88888.00 2014-02-23 00:45:24.250 054 12567.70 68.00 54784.68 88888.00 2014-02-23 00:45:24.375 054 12567.62 68.03 54784.72 88888.00 2014-02-23 00:45:24.500 054 12567.60 68.08 54784.72 88888.00 2014-02-23 00:45:24.625 054 12567.60 68.05 54784.72 88888.00 2014-02-23 00:45:24.750 054 12567.67 68.05 54784.70 88888.00 2014-02-23 00:45:24.875 054 12567.62 68.03 54784.70 88888.00 2014-02-23 00:45:25.000 054 12567.62 68.03 54784.70 88888.00 2014-02-23 00:45:25.125 054 12567.62 68.00 54784.70 88888.00 2014-02-23 00:45:25.250 054 12567.60 68.00 54784.68 88888.00 2014-02-23 00:45:25.375 054 12567.62 68.03 54784.70 88888.00 2014-02-23 00:45:25.500 054 12567.62 68.08 54784.72 88888.00 2014-02-23 00:45:25.625 054 12567.70 68.08 54784.72 88888.00 2014-02-23 00:45:25.750 054 12567.73 68.08 54784.75 88888.00 2014-02-23 00:45:25.875 054 12567.65 68.05 54784.70 88888.00 2014-02-23 00:45:26.000 054 12567.62 68.05 54784.70 88888.00 2014-02-23 00:45:26.125 054 12567.67 68.05 54784.70 88888.00 2014-02-23 00:45:26.250 054 12567.73 68.05 54784.70 88888.00 2014-02-23 00:45:26.375 054 12567.75 68.08 54784.70 88888.00 2014-02-23 00:45:26.500 054 12567.70 68.08 54784.68 88888.00 2014-02-23 00:45:26.625 054 12567.75 68.08 54784.68 88888.00 2014-02-23 00:45:26.750 054 12567.83 68.08 54784.70 88888.00 2014-02-23 00:45:26.875 054 12567.85 68.08 54784.72 88888.00 2014-02-23 00:45:27.000 054 12567.83 68.08 54784.68 88888.00 2014-02-23 00:45:27.125 054 12567.80 68.08 54784.70 88888.00 2014-02-23 00:45:27.250 054 12567.83 68.05 54784.70 88888.00 2014-02-23 00:45:27.375 054 12567.88 68.08 54784.70 88888.00 2014-02-23 00:45:27.500 054 12567.92 68.08 54784.70 88888.00 2014-02-23 00:45:27.625 054 12567.88 68.05 54784.65 88888.00 2014-02-23 00:45:27.750 054 12567.77 68.05 54784.62 88888.00 2014-02-23 00:45:27.875 054 12567.75 68.05 54784.68 88888.00 2014-02-23 00:45:28.000 054 12567.75 68.05 54784.68 88888.00 2014-02-23 00:45:28.125 054 12567.75 68.08 54784.70 88888.00 2014-02-23 00:45:28.250 054 12567.73 68.05 54784.68 88888.00 2014-02-23 00:45:28.375 054 12567.77 68.08 54784.65 88888.00 2014-02-23 00:45:28.500 054 12567.75 68.05 54784.68 88888.00 2014-02-23 00:45:28.625 054 12567.75 68.05 54784.68 88888.00 2014-02-23 00:45:28.750 054 12567.75 68.05 54784.68 88888.00 2014-02-23 00:45:28.875 054 12567.77 68.08 54784.72 88888.00 2014-02-23 00:45:29.000 054 12567.73 68.10 54784.72 88888.00 2014-02-23 00:45:29.125 054 12567.67 68.10 54784.72 88888.00 2014-02-23 00:45:29.250 054 12567.65 68.05 54784.70 88888.00 2014-02-23 00:45:29.375 054 12567.75 68.05 54784.70 88888.00 2014-02-23 00:45:29.500 054 12567.83 68.03 54784.68 88888.00 2014-02-23 00:45:29.625 054 12567.83 68.08 54784.70 88888.00 2014-02-23 00:45:29.750 054 12567.83 68.12 54784.70 88888.00 2014-02-23 00:45:29.875 054 12567.77 68.10 54784.70 88888.00 2014-02-23 00:45:30.000 054 12567.80 68.08 54784.70 88888.00 2014-02-23 00:45:30.125 054 12567.80 68.10 54784.68 88888.00 2014-02-23 00:45:30.250 054 12567.80 68.12 54784.72 88888.00 2014-02-23 00:45:30.375 054 12567.88 68.12 54784.72 88888.00 2014-02-23 00:45:30.500 054 12567.85 68.08 54784.72 88888.00 2014-02-23 00:45:30.625 054 12567.85 68.08 54784.68 88888.00 2014-02-23 00:45:30.750 054 12567.88 68.08 54784.65 88888.00 2014-02-23 00:45:30.875 054 12567.83 68.05 54784.65 88888.00 2014-02-23 00:45:31.000 054 12567.90 68.08 54784.65 88888.00 2014-02-23 00:45:31.125 054 12567.95 68.10 54784.65 88888.00 2014-02-23 00:45:31.250 054 12567.90 68.08 54784.68 88888.00 2014-02-23 00:45:31.375 054 12567.88 68.08 54784.65 88888.00 2014-02-23 00:45:31.500 054 12567.90 68.08 54784.65 88888.00 2014-02-23 00:45:31.625 054 12567.92 68.08 54784.65 88888.00 2014-02-23 00:45:31.750 054 12567.92 68.08 54784.65 88888.00 2014-02-23 00:45:31.875 054 12567.88 68.08 54784.62 88888.00 2014-02-23 00:45:32.000 054 12567.92 68.08 54784.62 88888.00 2014-02-23 00:45:32.125 054 12567.98 68.08 54784.65 88888.00 2014-02-23 00:45:32.250 054 12567.90 68.03 54784.65 88888.00 2014-02-23 00:45:32.375 054 12567.85 68.03 54784.65 88888.00 2014-02-23 00:45:32.500 054 12567.85 68.03 54784.62 88888.00 2014-02-23 00:45:32.625 054 12567.88 68.00 54784.62 88888.00 2014-02-23 00:45:32.750 054 12567.88 68.00 54784.60 88888.00 2014-02-23 00:45:32.875 054 12567.95 68.05 54784.65 88888.00 2014-02-23 00:45:33.000 054 12567.95 68.10 54784.65 88888.00 2014-02-23 00:45:33.125 054 12567.98 68.10 54784.65 88888.00 2014-02-23 00:45:33.250 054 12567.95 68.05 54784.62 88888.00 2014-02-23 00:45:33.375 054 12567.95 68.03 54784.57 88888.00 2014-02-23 00:45:33.500 054 12567.83 68.03 54784.57 88888.00 2014-02-23 00:45:33.625 054 12567.83 68.05 54784.65 88888.00 2014-02-23 00:45:33.750 054 12567.90 68.08 54784.65 88888.00 2014-02-23 00:45:33.875 054 12567.92 68.08 54784.65 88888.00 2014-02-23 00:45:34.000 054 12567.90 68.03 54784.60 88888.00 2014-02-23 00:45:34.125 054 12567.85 68.03 54784.65 88888.00 2014-02-23 00:45:34.250 054 12567.92 68.03 54784.65 88888.00 2014-02-23 00:45:34.375 054 12568.02 68.03 54784.62 88888.00 2014-02-23 00:45:34.500 054 12567.98 68.05 54784.62 88888.00 2014-02-23 00:45:34.625 054 12567.92 68.03 54784.65 88888.00 2014-02-23 00:45:34.750 054 12567.92 68.03 54784.65 88888.00 2014-02-23 00:45:34.875 054 12567.92 68.08 54784.60 88888.00 2014-02-23 00:45:35.000 054 12567.88 68.03 54784.57 88888.00 2014-02-23 00:45:35.125 054 12567.92 68.08 54784.60 88888.00 2014-02-23 00:45:35.250 054 12567.95 68.05 54784.65 88888.00 2014-02-23 00:45:35.375 054 12568.05 68.03 54784.65 88888.00 2014-02-23 00:45:35.500 054 12567.98 68.03 54784.60 88888.00 2014-02-23 00:45:35.625 054 12567.95 68.03 54784.55 88888.00 2014-02-23 00:45:35.750 054 12567.95 68.03 54784.55 88888.00 2014-02-23 00:45:35.875 054 12567.95 68.05 54784.53 88888.00 2014-02-23 00:45:36.000 054 12568.02 68.03 54784.55 88888.00 2014-02-23 00:45:36.125 054 12568.05 68.00 54784.57 88888.00 2014-02-23 00:45:36.250 054 12568.02 68.00 54784.55 88888.00 2014-02-23 00:45:36.375 054 12568.05 68.05 54784.53 88888.00 2014-02-23 00:45:36.500 054 12568.02 68.05 54784.55 88888.00 2014-02-23 00:45:36.625 054 12568.05 68.03 54784.55 88888.00 2014-02-23 00:45:36.750 054 12568.08 68.03 54784.55 88888.00 2014-02-23 00:45:36.875 054 12568.08 68.05 54784.55 88888.00 2014-02-23 00:45:37.000 054 12568.02 68.03 54784.55 88888.00 2014-02-23 00:45:37.125 054 12568.02 68.03 54784.55 88888.00 2014-02-23 00:45:37.250 054 12567.98 68.00 54784.55 88888.00 2014-02-23 00:45:37.375 054 12568.00 68.00 54784.55 88888.00 2014-02-23 00:45:37.500 054 12568.02 68.00 54784.53 88888.00 2014-02-23 00:45:37.625 054 12568.02 68.00 54784.55 88888.00 2014-02-23 00:45:37.750 054 12568.02 68.03 54784.55 88888.00 2014-02-23 00:45:37.875 054 12568.05 68.03 54784.55 88888.00 2014-02-23 00:45:38.000 054 12568.10 68.05 54784.57 88888.00 2014-02-23 00:45:38.125 054 12568.10 68.08 54784.60 88888.00 2014-02-23 00:45:38.250 054 12568.08 68.03 54784.57 88888.00 2014-02-23 00:45:38.375 054 12568.08 68.03 54784.57 88888.00 2014-02-23 00:45:38.500 054 12568.02 67.97 54784.57 88888.00 2014-02-23 00:45:38.625 054 12568.05 67.97 54784.53 88888.00 2014-02-23 00:45:38.750 054 12568.05 68.03 54784.55 88888.00 2014-02-23 00:45:38.875 054 12568.05 68.03 54784.57 88888.00 2014-02-23 00:45:39.000 054 12568.12 68.00 54784.57 88888.00 2014-02-23 00:45:39.125 054 12568.17 67.97 54784.55 88888.00 2014-02-23 00:45:39.250 054 12568.15 67.97 54784.55 88888.00 2014-02-23 00:45:39.375 054 12568.15 67.97 54784.60 88888.00 2014-02-23 00:45:39.500 054 12568.15 68.00 54784.57 88888.00 2014-02-23 00:45:39.625 054 12568.15 67.97 54784.57 88888.00 2014-02-23 00:45:39.750 054 12568.12 67.97 54784.60 88888.00 2014-02-23 00:45:39.875 054 12568.20 68.03 54784.60 88888.00 2014-02-23 00:45:40.000 054 12568.20 68.00 54784.55 88888.00 2014-02-23 00:45:40.125 054 12568.17 67.97 54784.57 88888.00 2014-02-23 00:45:40.250 054 12568.12 67.97 54784.60 88888.00 2014-02-23 00:45:40.375 054 12568.15 68.05 54784.62 88888.00 2014-02-23 00:45:40.500 054 12568.20 68.03 54784.62 88888.00 2014-02-23 00:45:40.625 054 12568.20 68.00 54784.60 88888.00 2014-02-23 00:45:40.750 054 12568.20 68.00 54784.60 88888.00 2014-02-23 00:45:40.875 054 12568.23 68.03 54784.60 88888.00 2014-02-23 00:45:41.000 054 12568.27 68.00 54784.57 88888.00 2014-02-23 00:45:41.125 054 12568.27 68.00 54784.57 88888.00 2014-02-23 00:45:41.250 054 12568.27 67.97 54784.55 88888.00 2014-02-23 00:45:41.375 054 12568.30 68.00 54784.60 88888.00 2014-02-23 00:45:41.500 054 12568.30 67.97 54784.57 88888.00 2014-02-23 00:45:41.625 054 12568.38 67.97 54784.60 88888.00 2014-02-23 00:45:41.750 054 12568.40 67.95 54784.57 88888.00 2014-02-23 00:45:41.875 054 12568.38 67.97 54784.53 88888.00 2014-02-23 00:45:42.000 054 12568.33 67.97 54784.53 88888.00 2014-02-23 00:45:42.125 054 12568.33 68.00 54784.55 88888.00 2014-02-23 00:45:42.250 054 12568.33 67.97 54784.55 88888.00 2014-02-23 00:45:42.375 054 12568.40 67.97 54784.55 88888.00 2014-02-23 00:45:42.500 054 12568.35 67.97 54784.55 88888.00 2014-02-23 00:45:42.625 054 12568.35 67.95 54784.53 88888.00 2014-02-23 00:45:42.750 054 12568.33 67.95 54784.60 88888.00 2014-02-23 00:45:42.875 054 12568.35 67.97 54784.60 88888.00 2014-02-23 00:45:43.000 054 12568.40 67.95 54784.57 88888.00 2014-02-23 00:45:43.125 054 12568.42 67.95 54784.57 88888.00 2014-02-23 00:45:43.250 054 12568.38 67.95 54784.60 88888.00 2014-02-23 00:45:43.375 054 12568.40 67.95 54784.57 88888.00 2014-02-23 00:45:43.500 054 12568.42 67.97 54784.57 88888.00 2014-02-23 00:45:43.625 054 12568.40 67.97 54784.57 88888.00 2014-02-23 00:45:43.750 054 12568.38 67.95 54784.57 88888.00 2014-02-23 00:45:43.875 054 12568.40 67.95 54784.55 88888.00 2014-02-23 00:45:44.000 054 12568.45 67.95 54784.53 88888.00 2014-02-23 00:45:44.125 054 12568.45 67.95 54784.55 88888.00 2014-02-23 00:45:44.250 054 12568.42 67.95 54784.55 88888.00 2014-02-23 00:45:44.375 054 12568.48 67.95 54784.57 88888.00 2014-02-23 00:45:44.500 054 12568.52 67.95 54784.57 88888.00 2014-02-23 00:45:44.625 054 12568.58 67.95 54784.55 88888.00 2014-02-23 00:45:44.750 054 12568.55 67.95 54784.57 88888.00 2014-02-23 00:45:44.875 054 12568.50 67.92 54784.57 88888.00 2014-02-23 00:45:45.000 054 12568.45 67.90 54784.55 88888.00 2014-02-23 00:45:45.125 054 12568.38 67.90 54784.57 88888.00 2014-02-23 00:45:45.250 054 12568.40 67.92 54784.57 88888.00 2014-02-23 00:45:45.375 054 12568.50 67.95 54784.57 88888.00 2014-02-23 00:45:45.500 054 12568.52 67.92 54784.57 88888.00 2014-02-23 00:45:45.625 054 12568.50 67.92 54784.55 88888.00 2014-02-23 00:45:45.750 054 12568.58 67.92 54784.55 88888.00 2014-02-23 00:45:45.875 054 12568.62 67.92 54784.53 88888.00 2014-02-23 00:45:46.000 054 12568.58 67.90 54784.53 88888.00 2014-02-23 00:45:46.125 054 12568.58 67.90 54784.55 88888.00 2014-02-23 00:45:46.250 054 12568.50 67.90 54784.55 88888.00 2014-02-23 00:45:46.375 054 12568.52 67.88 54784.55 88888.00 2014-02-23 00:45:46.500 054 12568.58 67.90 54784.55 88888.00 2014-02-23 00:45:46.625 054 12568.60 67.90 54784.55 88888.00 2014-02-23 00:45:46.750 054 12568.55 67.92 54784.55 88888.00 2014-02-23 00:45:46.875 054 12568.58 67.90 54784.57 88888.00 2014-02-23 00:45:47.000 054 12568.62 67.90 54784.53 88888.00 2014-02-23 00:45:47.125 054 12568.62 67.88 54784.55 88888.00 2014-02-23 00:45:47.250 054 12568.58 67.88 54784.57 88888.00 2014-02-23 00:45:47.375 054 12568.60 67.88 54784.55 88888.00 2014-02-23 00:45:47.500 054 12568.65 67.90 54784.57 88888.00 2014-02-23 00:45:47.625 054 12568.62 67.90 54784.60 88888.00 2014-02-23 00:45:47.750 054 12568.58 67.90 54784.60 88888.00 2014-02-23 00:45:47.875 054 12568.58 67.88 54784.60 88888.00 2014-02-23 00:45:48.000 054 12568.58 67.90 54784.57 88888.00 2014-02-23 00:45:48.125 054 12568.52 67.90 54784.55 88888.00 2014-02-23 00:45:48.250 054 12568.48 67.83 54784.55 88888.00 2014-02-23 00:45:48.375 054 12568.52 67.85 54784.55 88888.00 2014-02-23 00:45:48.500 054 12568.58 67.88 54784.60 88888.00 2014-02-23 00:45:48.625 054 12568.62 67.88 54784.57 88888.00 2014-02-23 00:45:48.750 054 12568.58 67.85 54784.57 88888.00 2014-02-23 00:45:48.875 054 12568.55 67.85 54784.55 88888.00 2014-02-23 00:45:49.000 054 12568.52 67.83 54784.55 88888.00 2014-02-23 00:45:49.125 054 12568.52 67.83 54784.55 88888.00 2014-02-23 00:45:49.250 054 12568.52 67.83 54784.57 88888.00 2014-02-23 00:45:49.375 054 12568.58 67.83 54784.53 88888.00 2014-02-23 00:45:49.500 054 12568.62 67.83 54784.50 88888.00 2014-02-23 00:45:49.625 054 12568.67 67.85 54784.53 88888.00 2014-02-23 00:45:49.750 054 12568.65 67.85 54784.53 88888.00 2014-02-23 00:45:49.875 054 12568.62 67.83 54784.55 88888.00 2014-02-23 00:45:50.000 054 12568.67 67.80 54784.55 88888.00 2014-02-23 00:45:50.125 054 12568.67 67.80 54784.57 88888.00 2014-02-23 00:45:50.250 054 12568.62 67.80 54784.57 88888.00 2014-02-23 00:45:50.375 054 12568.65 67.80 54784.55 88888.00 2014-02-23 00:45:50.500 054 12568.67 67.80 54784.55 88888.00 2014-02-23 00:45:50.625 054 12568.65 67.78 54784.55 88888.00 2014-02-23 00:45:50.750 054 12568.62 67.80 54784.55 88888.00 2014-02-23 00:45:50.875 054 12568.62 67.78 54784.53 88888.00 2014-02-23 00:45:51.000 054 12568.65 67.78 54784.57 88888.00 2014-02-23 00:45:51.125 054 12568.65 67.78 54784.57 88888.00 2014-02-23 00:45:51.250 054 12568.65 67.80 54784.57 88888.00 2014-02-23 00:45:51.375 054 12568.70 67.80 54784.55 88888.00 2014-02-23 00:45:51.500 054 12568.73 67.78 54784.57 88888.00 2014-02-23 00:45:51.625 054 12568.73 67.78 54784.57 88888.00 2014-02-23 00:45:51.750 054 12568.70 67.78 54784.57 88888.00 2014-02-23 00:45:51.875 054 12568.73 67.78 54784.55 88888.00 2014-02-23 00:45:52.000 054 12568.80 67.78 54784.55 88888.00 2014-02-23 00:45:52.125 054 12568.80 67.78 54784.55 88888.00 2014-02-23 00:45:52.250 054 12568.70 67.75 54784.57 88888.00 2014-02-23 00:45:52.375 054 12568.67 67.80 54784.60 88888.00 2014-02-23 00:45:52.500 054 12568.70 67.78 54784.57 88888.00 2014-02-23 00:45:52.625 054 12568.77 67.75 54784.57 88888.00 2014-02-23 00:45:52.750 054 12568.77 67.75 54784.53 88888.00 2014-02-23 00:45:52.875 054 12568.73 67.75 54784.53 88888.00 2014-02-23 00:45:53.000 054 12568.67 67.75 54784.53 88888.00 2014-02-23 00:45:53.125 054 12568.70 67.78 54784.55 88888.00 2014-02-23 00:45:53.250 054 12568.73 67.78 54784.53 88888.00 2014-02-23 00:45:53.375 054 12568.77 67.78 54784.53 88888.00 2014-02-23 00:45:53.500 054 12568.80 67.78 54784.53 88888.00 2014-02-23 00:45:53.625 054 12568.75 67.78 54784.60 88888.00 2014-02-23 00:45:53.750 054 12568.75 67.78 54784.62 88888.00 2014-02-23 00:45:53.875 054 12568.80 67.78 54784.60 88888.00 2014-02-23 00:45:54.000 054 12568.80 67.78 54784.60 88888.00 2014-02-23 00:45:54.125 054 12568.80 67.75 54784.57 88888.00 2014-02-23 00:45:54.250 054 12568.77 67.72 54784.55 88888.00 2014-02-23 00:45:54.375 054 12568.80 67.72 54784.55 88888.00 2014-02-23 00:45:54.500 054 12568.80 67.72 54784.57 88888.00 2014-02-23 00:45:54.625 054 12568.77 67.78 54784.57 88888.00 2014-02-23 00:45:54.750 054 12568.75 67.78 54784.55 88888.00 2014-02-23 00:45:54.875 054 12568.75 67.75 54784.55 88888.00 2014-02-23 00:45:55.000 054 12568.80 67.75 54784.53 88888.00 2014-02-23 00:45:55.125 054 12568.83 67.78 54784.57 88888.00 2014-02-23 00:45:55.250 054 12568.77 67.78 54784.62 88888.00 2014-02-23 00:45:55.375 054 12568.80 67.80 54784.62 88888.00 2014-02-23 00:45:55.500 054 12568.88 67.80 54784.60 88888.00 2014-02-23 00:45:55.625 054 12568.85 67.72 54784.55 88888.00 2014-02-23 00:45:55.750 054 12568.88 67.75 54784.60 88888.00 2014-02-23 00:45:55.875 054 12568.80 67.78 54784.60 88888.00 2014-02-23 00:45:56.000 054 12568.75 67.72 54784.55 88888.00 2014-02-23 00:45:56.125 054 12568.75 67.72 54784.60 88888.00 2014-02-23 00:45:56.250 054 12568.77 67.72 54784.57 88888.00 2014-02-23 00:45:56.375 054 12568.85 67.75 54784.60 88888.00 2014-02-23 00:45:56.500 054 12568.83 67.72 54784.60 88888.00 2014-02-23 00:45:56.625 054 12568.77 67.75 54784.60 88888.00 2014-02-23 00:45:56.750 054 12568.77 67.75 54784.57 88888.00 2014-02-23 00:45:56.875 054 12568.77 67.72 54784.57 88888.00 2014-02-23 00:45:57.000 054 12568.77 67.75 54784.60 88888.00 2014-02-23 00:45:57.125 054 12568.73 67.75 54784.60 88888.00 2014-02-23 00:45:57.250 054 12568.70 67.75 54784.55 88888.00 2014-02-23 00:45:57.375 054 12568.77 67.70 54784.60 88888.00 2014-02-23 00:45:57.500 054 12568.77 67.75 54784.60 88888.00 2014-02-23 00:45:57.625 054 12568.80 67.72 54784.57 88888.00 2014-02-23 00:45:57.750 054 12568.77 67.70 54784.55 88888.00 2014-02-23 00:45:57.875 054 12568.77 67.70 54784.57 88888.00 2014-02-23 00:45:58.000 054 12568.80 67.72 54784.55 88888.00 2014-02-23 00:45:58.125 054 12568.77 67.70 54784.60 88888.00 2014-02-23 00:45:58.250 054 12568.75 67.72 54784.60 88888.00 2014-02-23 00:45:58.375 054 12568.80 67.75 54784.57 88888.00 2014-02-23 00:45:58.500 054 12568.80 67.75 54784.57 88888.00 2014-02-23 00:45:58.625 054 12568.75 67.72 54784.53 88888.00 2014-02-23 00:45:58.750 054 12568.73 67.70 54784.55 88888.00 2014-02-23 00:45:58.875 054 12568.73 67.67 54784.55 88888.00 2014-02-23 00:45:59.000 054 12568.75 67.70 54784.53 88888.00 2014-02-23 00:45:59.125 054 12568.80 67.72 54784.60 88888.00 2014-02-23 00:45:59.250 054 12568.80 67.72 54784.60 88888.00 2014-02-23 00:45:59.375 054 12568.83 67.72 54784.60 88888.00 2014-02-23 00:45:59.500 054 12568.75 67.72 54784.55 88888.00 2014-02-23 00:45:59.625 054 12568.70 67.70 54784.55 88888.00 2014-02-23 00:45:59.750 054 12568.70 67.70 54784.55 88888.00 2014-02-23 00:45:59.875 054 12568.80 67.72 54784.55 88888.00 2014-02-23 00:46:00.000 054 12568.83 67.72 54784.60 88888.00 2014-02-23 00:46:00.125 054 12568.85 67.72 54784.60 88888.00 2014-02-23 00:46:00.250 054 12568.80 67.72 54784.57 88888.00 2014-02-23 00:46:00.375 054 12568.85 67.72 54784.57 88888.00 2014-02-23 00:46:00.500 054 12568.88 67.72 54784.57 88888.00 2014-02-23 00:46:00.625 054 12568.88 67.72 54784.60 88888.00 2014-02-23 00:46:00.750 054 12568.85 67.72 54784.57 88888.00 2014-02-23 00:46:00.875 054 12568.80 67.72 54784.60 88888.00 2014-02-23 00:46:01.000 054 12568.77 67.72 54784.57 88888.00 2014-02-23 00:46:01.125 054 12568.83 67.72 54784.60 88888.00 2014-02-23 00:46:01.250 054 12568.85 67.70 54784.57 88888.00 2014-02-23 00:46:01.375 054 12568.85 67.72 54784.57 88888.00 2014-02-23 00:46:01.500 054 12568.85 67.75 54784.60 88888.00 2014-02-23 00:46:01.625 054 12568.88 67.72 54784.65 88888.00 2014-02-23 00:46:01.750 054 12568.85 67.72 54784.62 88888.00 2014-02-23 00:46:01.875 054 12568.85 67.72 54784.57 88888.00 2014-02-23 00:46:02.000 054 12568.80 67.70 54784.57 88888.00 2014-02-23 00:46:02.125 054 12568.77 67.70 54784.57 88888.00 2014-02-23 00:46:02.250 054 12568.75 67.70 54784.57 88888.00 2014-02-23 00:46:02.375 054 12568.83 67.67 54784.55 88888.00 2014-02-23 00:46:02.500 054 12568.85 67.67 54784.57 88888.00 2014-02-23 00:46:02.625 054 12568.85 67.67 54784.60 88888.00 2014-02-23 00:46:02.750 054 12568.85 67.65 54784.62 88888.00 2014-02-23 00:46:02.875 054 12568.88 67.67 54784.60 88888.00 2014-02-23 00:46:03.000 054 12568.90 67.70 54784.57 88888.00 2014-02-23 00:46:03.125 054 12568.88 67.70 54784.57 88888.00 2014-02-23 00:46:03.250 054 12568.80 67.67 54784.57 88888.00 2014-02-23 00:46:03.375 054 12568.88 67.70 54784.60 88888.00 2014-02-23 00:46:03.500 054 12568.88 67.72 54784.62 88888.00 2014-02-23 00:46:03.625 054 12568.90 67.67 54784.65 88888.00 2014-02-23 00:46:03.750 054 12568.92 67.67 54784.60 88888.00 2014-02-23 00:46:03.875 054 12568.95 67.67 54784.60 88888.00 2014-02-23 00:46:04.000 054 12568.98 67.70 54784.60 88888.00 2014-02-23 00:46:04.125 054 12568.98 67.70 54784.62 88888.00 2014-02-23 00:46:04.250 054 12568.95 67.67 54784.65 88888.00 2014-02-23 00:46:04.375 054 12568.98 67.67 54784.62 88888.00 2014-02-23 00:46:04.500 054 12569.00 67.65 54784.62 88888.00 2014-02-23 00:46:04.625 054 12568.95 67.65 54784.62 88888.00 2014-02-23 00:46:04.750 054 12568.90 67.65 54784.60 88888.00 2014-02-23 00:46:04.875 054 12568.90 67.65 54784.65 88888.00 2014-02-23 00:46:05.000 054 12568.85 67.65 54784.62 88888.00 2014-02-23 00:46:05.125 054 12568.88 67.65 54784.65 88888.00 2014-02-23 00:46:05.250 054 12568.92 67.62 54784.68 88888.00 2014-02-23 00:46:05.375 054 12569.00 67.62 54784.62 88888.00 2014-02-23 00:46:05.500 054 12568.98 67.62 54784.65 88888.00 2014-02-23 00:46:05.625 054 12568.98 67.62 54784.62 88888.00 2014-02-23 00:46:05.750 054 12569.02 67.62 54784.65 88888.00 2014-02-23 00:46:05.875 054 12569.00 67.65 54784.62 88888.00 2014-02-23 00:46:06.000 054 12568.98 67.62 54784.62 88888.00 2014-02-23 00:46:06.125 054 12568.98 67.62 54784.62 88888.00 2014-02-23 00:46:06.250 054 12568.92 67.60 54784.65 88888.00 2014-02-23 00:46:06.375 054 12568.95 67.62 54784.68 88888.00 2014-02-23 00:46:06.500 054 12568.98 67.62 54784.65 88888.00 2014-02-23 00:46:06.625 054 12568.95 67.62 54784.68 88888.00 2014-02-23 00:46:06.750 054 12569.00 67.65 54784.65 88888.00 2014-02-23 00:46:06.875 054 12569.15 67.65 54784.65 88888.00 2014-02-23 00:46:07.000 054 12569.23 67.62 54784.62 88888.00 2014-02-23 00:46:07.125 054 12569.08 67.62 54784.60 88888.00 2014-02-23 00:46:07.250 054 12568.98 67.62 54784.65 88888.00 2014-02-23 00:46:07.375 054 12569.02 67.62 54784.62 88888.00 2014-02-23 00:46:07.500 054 12569.05 67.60 54784.65 88888.00 2014-02-23 00:46:07.625 054 12569.05 67.60 54784.70 88888.00 2014-02-23 00:46:07.750 054 12569.05 67.60 54784.68 88888.00 2014-02-23 00:46:07.875 054 12569.08 67.60 54784.68 88888.00 2014-02-23 00:46:08.000 054 12569.05 67.58 54784.68 88888.00 2014-02-23 00:46:08.125 054 12569.08 67.60 54784.68 88888.00 2014-02-23 00:46:08.250 054 12569.00 67.60 54784.70 88888.00 2014-02-23 00:46:08.375 054 12568.98 67.62 54784.65 88888.00 2014-02-23 00:46:08.500 054 12568.98 67.58 54784.68 88888.00 2014-02-23 00:46:08.625 054 12569.00 67.58 54784.70 88888.00 2014-02-23 00:46:08.750 054 12569.02 67.55 54784.70 88888.00 2014-02-23 00:46:08.875 054 12569.08 67.53 54784.68 88888.00 2014-02-23 00:46:09.000 054 12569.10 67.53 54784.68 88888.00 2014-02-23 00:46:09.125 054 12569.05 67.53 54784.68 88888.00 2014-02-23 00:46:09.250 054 12569.00 67.50 54784.68 88888.00 2014-02-23 00:46:09.375 054 12569.10 67.53 54784.65 88888.00 2014-02-23 00:46:09.500 054 12569.10 67.55 54784.62 88888.00 2014-02-23 00:46:09.625 054 12569.00 67.55 54784.60 88888.00 2014-02-23 00:46:09.750 054 12569.00 67.53 54784.65 88888.00 2014-02-23 00:46:09.875 054 12569.02 67.53 54784.70 88888.00 2014-02-23 00:46:10.000 054 12569.05 67.55 54784.70 88888.00 2014-02-23 00:46:10.125 054 12569.10 67.53 54784.72 88888.00 2014-02-23 00:46:10.250 054 12569.10 67.50 54784.70 88888.00 2014-02-23 00:46:10.375 054 12569.15 67.50 54784.70 88888.00 2014-02-23 00:46:10.500 054 12569.15 67.53 54784.68 88888.00 2014-02-23 00:46:10.625 054 12569.15 67.50 54784.70 88888.00 2014-02-23 00:46:10.750 054 12569.12 67.47 54784.68 88888.00 2014-02-23 00:46:10.875 054 12569.15 67.47 54784.70 88888.00 2014-02-23 00:46:11.000 054 12569.17 67.50 54784.68 88888.00 2014-02-23 00:46:11.125 054 12569.20 67.50 54784.68 88888.00 2014-02-23 00:46:11.250 054 12569.17 67.50 54784.72 88888.00 2014-02-23 00:46:11.375 054 12569.23 67.50 54784.72 88888.00 2014-02-23 00:46:11.500 054 12569.20 67.47 54784.70 88888.00 2014-02-23 00:46:11.625 054 12569.17 67.47 54784.70 88888.00 2014-02-23 00:46:11.750 054 12569.15 67.47 54784.70 88888.00 2014-02-23 00:46:11.875 054 12569.25 67.47 54784.72 88888.00 2014-02-23 00:46:12.000 054 12569.27 67.47 54784.72 88888.00 2014-02-23 00:46:12.125 054 12569.20 67.42 54784.72 88888.00 2014-02-23 00:46:12.250 054 12569.15 67.42 54784.70 88888.00 2014-02-23 00:46:12.375 054 12569.30 67.42 54784.65 88888.00 2014-02-23 00:46:12.500 054 12569.38 67.45 54784.70 88888.00 2014-02-23 00:46:12.625 054 12569.33 67.45 54784.70 88888.00 2014-02-23 00:46:12.750 054 12569.30 67.45 54784.72 88888.00 2014-02-23 00:46:12.875 054 12569.30 67.45 54784.70 88888.00 2014-02-23 00:46:13.000 054 12569.30 67.45 54784.70 88888.00 2014-02-23 00:46:13.125 054 12569.30 67.42 54784.70 88888.00 2014-02-23 00:46:13.250 054 12569.25 67.45 54784.72 88888.00 2014-02-23 00:46:13.375 054 12569.25 67.45 54784.72 88888.00 2014-02-23 00:46:13.500 054 12569.25 67.42 54784.72 88888.00 2014-02-23 00:46:13.625 054 12569.25 67.42 54784.68 88888.00 2014-02-23 00:46:13.750 054 12569.35 67.42 54784.72 88888.00 2014-02-23 00:46:13.875 054 12569.35 67.42 54784.75 88888.00 2014-02-23 00:46:14.000 054 12569.30 67.40 54784.70 88888.00 2014-02-23 00:46:14.125 054 12569.17 67.42 54784.72 88888.00 2014-02-23 00:46:14.250 054 12569.15 67.40 54784.72 88888.00 2014-02-23 00:46:14.375 054 12569.23 67.40 54784.72 88888.00 2014-02-23 00:46:14.500 054 12569.17 67.40 54784.72 88888.00 2014-02-23 00:46:14.625 054 12569.23 67.40 54784.75 88888.00 2014-02-23 00:46:14.750 054 12569.27 67.40 54784.75 88888.00 2014-02-23 00:46:14.875 054 12569.30 67.40 54784.70 88888.00 2014-02-23 00:46:15.000 054 12569.30 67.40 54784.72 88888.00 2014-02-23 00:46:15.125 054 12569.38 67.40 54784.72 88888.00 2014-02-23 00:46:15.250 054 12569.40 67.38 54784.72 88888.00 2014-02-23 00:46:15.375 054 12569.40 67.38 54784.75 88888.00 2014-02-23 00:46:15.500 054 12569.40 67.38 54784.75 88888.00 2014-02-23 00:46:15.625 054 12569.38 67.35 54784.72 88888.00 2014-02-23 00:46:15.750 054 12569.30 67.30 54784.72 88888.00 2014-02-23 00:46:15.875 054 12569.30 67.30 54784.70 88888.00 2014-02-23 00:46:16.000 054 12569.38 67.30 54784.70 88888.00 2014-02-23 00:46:16.125 054 12569.38 67.35 54784.72 88888.00 2014-02-23 00:46:16.250 054 12569.33 67.35 54784.75 88888.00 2014-02-23 00:46:16.375 054 12569.35 67.33 54784.75 88888.00 2014-02-23 00:46:16.500 054 12569.25 67.30 54784.78 88888.00 2014-02-23 00:46:16.625 054 12569.25 67.35 54784.78 88888.00 2014-02-23 00:46:16.750 054 12569.27 67.35 54784.78 88888.00 2014-02-23 00:46:16.875 054 12569.30 67.35 54784.78 88888.00 2014-02-23 00:46:17.000 054 12569.33 67.35 54784.78 88888.00 2014-02-23 00:46:17.125 054 12569.33 67.30 54784.80 88888.00 2014-02-23 00:46:17.250 054 12569.27 67.30 54784.78 88888.00 2014-02-23 00:46:17.375 054 12569.25 67.33 54784.78 88888.00 2014-02-23 00:46:17.500 054 12569.27 67.35 54784.75 88888.00 2014-02-23 00:46:17.625 054 12569.33 67.33 54784.72 88888.00 2014-02-23 00:46:17.750 054 12569.35 67.33 54784.78 88888.00 2014-02-23 00:46:17.875 054 12569.35 67.33 54784.78 88888.00 2014-02-23 00:46:18.000 054 12569.38 67.33 54784.80 88888.00 2014-02-23 00:46:18.125 054 12569.38 67.28 54784.78 88888.00 2014-02-23 00:46:18.250 054 12569.33 67.30 54784.78 88888.00 2014-02-23 00:46:18.375 054 12569.35 67.30 54784.75 88888.00 2014-02-23 00:46:18.500 054 12569.33 67.33 54784.78 88888.00 2014-02-23 00:46:18.625 054 12569.40 67.35 54784.80 88888.00 2014-02-23 00:46:18.750 054 12569.42 67.33 54784.80 88888.00 2014-02-23 00:46:18.875 054 12569.38 67.30 54784.78 88888.00 2014-02-23 00:46:19.000 054 12569.42 67.30 54784.78 88888.00 2014-02-23 00:46:19.125 054 12569.40 67.30 54784.80 88888.00 2014-02-23 00:46:19.250 054 12569.33 67.33 54784.82 88888.00 2014-02-23 00:46:19.375 054 12569.42 67.33 54784.85 88888.00 2014-02-23 00:46:19.500 054 12569.45 67.30 54784.82 88888.00 2014-02-23 00:46:19.625 054 12569.40 67.28 54784.82 88888.00 2014-02-23 00:46:19.750 054 12569.38 67.28 54784.82 88888.00 2014-02-23 00:46:19.875 054 12569.45 67.30 54784.82 88888.00 2014-02-23 00:46:20.000 054 12569.50 67.33 54784.82 88888.00 2014-02-23 00:46:20.125 054 12569.48 67.30 54784.82 88888.00 2014-02-23 00:46:20.250 054 12569.38 67.28 54784.82 88888.00 2014-02-23 00:46:20.375 054 12569.42 67.30 54784.82 88888.00 2014-02-23 00:46:20.500 054 12569.40 67.35 54784.85 88888.00 2014-02-23 00:46:20.625 054 12569.38 67.33 54784.85 88888.00 2014-02-23 00:46:20.750 054 12569.40 67.28 54784.82 88888.00 2014-02-23 00:46:20.875 054 12569.42 67.28 54784.78 88888.00 2014-02-23 00:46:21.000 054 12569.50 67.30 54784.80 88888.00 2014-02-23 00:46:21.125 054 12569.48 67.30 54784.82 88888.00 2014-02-23 00:46:21.250 054 12569.38 67.28 54784.82 88888.00 2014-02-23 00:46:21.375 054 12569.27 67.28 54784.85 88888.00 2014-02-23 00:46:21.500 054 12569.35 67.30 54784.85 88888.00 2014-02-23 00:46:21.625 054 12569.52 67.33 54784.88 88888.00 2014-02-23 00:46:21.750 054 12569.58 67.33 54784.90 88888.00 2014-02-23 00:46:21.875 054 12569.52 67.30 54784.88 88888.00 2014-02-23 00:46:22.000 054 12569.48 67.30 54784.85 88888.00 2014-02-23 00:46:22.125 054 12569.50 67.30 54784.85 88888.00 2014-02-23 00:46:22.250 054 12569.50 67.33 54784.88 88888.00 2014-02-23 00:46:22.375 054 12569.48 67.33 54784.88 88888.00 2014-02-23 00:46:22.500 054 12569.48 67.33 54784.88 88888.00 2014-02-23 00:46:22.625 054 12569.48 67.33 54784.90 88888.00 2014-02-23 00:46:22.750 054 12569.38 67.30 54784.88 88888.00 2014-02-23 00:46:22.875 054 12569.38 67.28 54784.88 88888.00 2014-02-23 00:46:23.000 054 12569.42 67.30 54784.88 88888.00 2014-02-23 00:46:23.125 054 12569.48 67.28 54784.88 88888.00 2014-02-23 00:46:23.250 054 12569.42 67.28 54784.88 88888.00 2014-02-23 00:46:23.375 054 12569.45 67.30 54784.88 88888.00 2014-02-23 00:46:23.500 054 12569.48 67.28 54784.85 88888.00 2014-02-23 00:46:23.625 054 12569.50 67.28 54784.85 88888.00 2014-02-23 00:46:23.750 054 12569.45 67.30 54784.88 88888.00 2014-02-23 00:46:23.875 054 12569.42 67.30 54784.88 88888.00 2014-02-23 00:46:24.000 054 12569.40 67.28 54784.82 88888.00 2014-02-23 00:46:24.125 054 12569.40 67.33 54784.85 88888.00 2014-02-23 00:46:24.250 054 12569.40 67.28 54784.85 88888.00 2014-02-23 00:46:24.375 054 12569.50 67.25 54784.85 88888.00 2014-02-23 00:46:24.500 054 12569.52 67.30 54784.88 88888.00 2014-02-23 00:46:24.625 054 12569.52 67.30 54784.88 88888.00 2014-02-23 00:46:24.750 054 12569.52 67.30 54784.85 88888.00 2014-02-23 00:46:24.875 054 12569.45 67.30 54784.88 88888.00 2014-02-23 00:46:25.000 054 12569.42 67.33 54784.82 88888.00 2014-02-23 00:46:25.125 054 12569.50 67.30 54784.85 88888.00 2014-02-23 00:46:25.250 054 12569.55 67.30 54784.88 88888.00 2014-02-23 00:46:25.375 054 12569.58 67.30 54784.82 88888.00 2014-02-23 00:46:25.500 054 12569.52 67.30 54784.85 88888.00 2014-02-23 00:46:25.625 054 12569.48 67.28 54784.85 88888.00 2014-02-23 00:46:25.750 054 12569.50 67.30 54784.88 88888.00 2014-02-23 00:46:25.875 054 12569.55 67.33 54784.90 88888.00 2014-02-23 00:46:26.000 054 12569.50 67.33 54784.88 88888.00 2014-02-23 00:46:26.125 054 12569.40 67.33 54784.88 88888.00 2014-02-23 00:46:26.250 054 12569.38 67.30 54784.93 88888.00 2014-02-23 00:46:26.375 054 12569.42 67.33 54784.93 88888.00 2014-02-23 00:46:26.500 054 12569.45 67.35 54784.95 88888.00 2014-02-23 00:46:26.625 054 12569.50 67.38 54784.90 88888.00 2014-02-23 00:46:26.750 054 12569.52 67.35 54784.90 88888.00 2014-02-23 00:46:26.875 054 12569.48 67.33 54784.88 88888.00 2014-02-23 00:46:27.000 054 12569.52 67.33 54784.88 88888.00 2014-02-23 00:46:27.125 054 12569.50 67.30 54784.90 88888.00 2014-02-23 00:46:27.250 054 12569.50 67.33 54784.90 88888.00 2014-02-23 00:46:27.375 054 12569.48 67.33 54784.88 88888.00 2014-02-23 00:46:27.500 054 12569.48 67.35 54784.88 88888.00 2014-02-23 00:46:27.625 054 12569.50 67.35 54784.93 88888.00 2014-02-23 00:46:27.750 054 12569.52 67.35 54784.97 88888.00 2014-02-23 00:46:27.875 054 12569.58 67.35 54784.95 88888.00 2014-02-23 00:46:28.000 054 12569.58 67.35 54784.93 88888.00 2014-02-23 00:46:28.125 054 12569.55 67.38 54784.93 88888.00 2014-02-23 00:46:28.250 054 12569.52 67.33 54784.93 88888.00 2014-02-23 00:46:28.375 054 12569.60 67.35 54784.95 88888.00 2014-02-23 00:46:28.500 054 12569.55 67.33 54784.90 88888.00 2014-02-23 00:46:28.625 054 12569.50 67.33 54784.93 88888.00 2014-02-23 00:46:28.750 054 12569.50 67.40 54784.95 88888.00 2014-02-23 00:46:28.875 054 12569.52 67.40 54784.93 88888.00 2014-02-23 00:46:29.000 054 12569.55 67.38 54784.90 88888.00 2014-02-23 00:46:29.125 054 12569.60 67.35 54784.90 88888.00 2014-02-23 00:46:29.250 054 12569.58 67.35 54784.93 88888.00 2014-02-23 00:46:29.375 054 12569.65 67.35 54784.93 88888.00 2014-02-23 00:46:29.500 054 12569.67 67.35 54784.93 88888.00 2014-02-23 00:46:29.625 054 12569.65 67.38 54784.90 88888.00 2014-02-23 00:46:29.750 054 12569.60 67.35 54784.88 88888.00 2014-02-23 00:46:29.875 054 12569.58 67.35 54784.90 88888.00 2014-02-23 00:46:30.000 054 12569.60 67.38 54784.90 88888.00 2014-02-23 00:46:30.125 054 12569.60 67.42 54784.90 88888.00 2014-02-23 00:46:30.250 054 12569.60 67.38 54784.90 88888.00 2014-02-23 00:46:30.375 054 12569.67 67.40 54784.95 88888.00 2014-02-23 00:46:30.500 054 12569.65 67.40 54784.93 88888.00 2014-02-23 00:46:30.625 054 12569.67 67.42 54784.93 88888.00 2014-02-23 00:46:30.750 054 12569.62 67.42 54784.90 88888.00 2014-02-23 00:46:30.875 054 12569.65 67.42 54784.93 88888.00 2014-02-23 00:46:31.000 054 12569.67 67.38 54784.90 88888.00 2014-02-23 00:46:31.125 054 12569.65 67.40 54784.93 88888.00 2014-02-23 00:46:31.250 054 12569.62 67.40 54784.88 88888.00 2014-02-23 00:46:31.375 054 12569.67 67.40 54784.85 88888.00 2014-02-23 00:46:31.500 054 12569.70 67.40 54784.88 88888.00 2014-02-23 00:46:31.625 054 12569.65 67.42 54784.90 88888.00 2014-02-23 00:46:31.750 054 12569.65 67.42 54784.93 88888.00 2014-02-23 00:46:31.875 054 12569.70 67.42 54784.90 88888.00 2014-02-23 00:46:32.000 054 12569.70 67.40 54784.93 88888.00 2014-02-23 00:46:32.125 054 12569.70 67.40 54784.95 88888.00 2014-02-23 00:46:32.250 054 12569.58 67.40 54784.90 88888.00 2014-02-23 00:46:32.375 054 12569.55 67.40 54784.90 88888.00 2014-02-23 00:46:32.500 054 12569.62 67.42 54784.93 88888.00 2014-02-23 00:46:32.625 054 12569.67 67.45 54784.95 88888.00 2014-02-23 00:46:32.750 054 12569.77 67.42 54784.95 88888.00 2014-02-23 00:46:32.875 054 12569.75 67.42 54784.93 88888.00 2014-02-23 00:46:33.000 054 12569.70 67.42 54784.93 88888.00 2014-02-23 00:46:33.125 054 12569.73 67.42 54784.90 88888.00 2014-02-23 00:46:33.250 054 12569.73 67.42 54784.93 88888.00 2014-02-23 00:46:33.375 054 12569.73 67.45 54784.90 88888.00 2014-02-23 00:46:33.500 054 12569.73 67.45 54784.88 88888.00 2014-02-23 00:46:33.625 054 12569.75 67.42 54784.90 88888.00 2014-02-23 00:46:33.750 054 12569.70 67.42 54784.93 88888.00 2014-02-23 00:46:33.875 054 12569.73 67.45 54784.95 88888.00 2014-02-23 00:46:34.000 054 12569.73 67.47 54784.90 88888.00 2014-02-23 00:46:34.125 054 12569.73 67.45 54784.90 88888.00 2014-02-23 00:46:34.250 054 12569.75 67.42 54784.93 88888.00 2014-02-23 00:46:34.375 054 12569.80 67.42 54784.93 88888.00 2014-02-23 00:46:34.500 054 12569.83 67.45 54784.97 88888.00 2014-02-23 00:46:34.625 054 12569.88 67.42 54784.93 88888.00 2014-02-23 00:46:34.750 054 12569.83 67.38 54784.93 88888.00 2014-02-23 00:46:34.875 054 12569.75 67.38 54784.90 88888.00 2014-02-23 00:46:35.000 054 12569.80 67.42 54784.93 88888.00 2014-02-23 00:46:35.125 054 12569.80 67.42 54784.97 88888.00 2014-02-23 00:46:35.250 054 12569.80 67.40 54784.97 88888.00 2014-02-23 00:46:35.375 054 12569.88 67.40 54785.00 88888.00 2014-02-23 00:46:35.500 054 12569.83 67.40 54784.97 88888.00 2014-02-23 00:46:35.625 054 12569.75 67.42 54785.00 88888.00 2014-02-23 00:46:35.750 054 12569.80 67.42 54785.00 88888.00 2014-02-23 00:46:35.875 054 12569.77 67.42 54785.00 88888.00 2014-02-23 00:46:36.000 054 12569.83 67.42 54784.95 88888.00 2014-02-23 00:46:36.125 054 12569.80 67.42 54784.97 88888.00 2014-02-23 00:46:36.250 054 12569.70 67.40 54784.97 88888.00 2014-02-23 00:46:36.375 054 12569.73 67.40 54784.95 88888.00 2014-02-23 00:46:36.500 054 12569.75 67.42 54785.00 88888.00 2014-02-23 00:46:36.625 054 12569.83 67.42 54784.97 88888.00 2014-02-23 00:46:36.750 054 12569.85 67.45 54784.97 88888.00 2014-02-23 00:46:36.875 054 12569.83 67.47 54785.00 88888.00 2014-02-23 00:46:37.000 054 12569.77 67.42 54784.95 88888.00 2014-02-23 00:46:37.125 054 12569.80 67.45 54785.00 88888.00 2014-02-23 00:46:37.250 054 12569.75 67.50 54785.00 88888.00 2014-02-23 00:46:37.375 054 12569.77 67.47 54784.97 88888.00 2014-02-23 00:46:37.500 054 12569.80 67.45 54784.97 88888.00 2014-02-23 00:46:37.625 054 12569.80 67.42 54784.97 88888.00 2014-02-23 00:46:37.750 054 12569.80 67.42 54784.97 88888.00 2014-02-23 00:46:37.875 054 12569.85 67.42 54785.00 88888.00 2014-02-23 00:46:38.000 054 12569.88 67.47 54785.00 88888.00 2014-02-23 00:46:38.125 054 12569.85 67.45 54785.00 88888.00 2014-02-23 00:46:38.250 054 12569.85 67.42 54784.97 88888.00 2014-02-23 00:46:38.375 054 12569.90 67.45 54784.97 88888.00 2014-02-23 00:46:38.500 054 12569.90 67.45 54784.97 88888.00 2014-02-23 00:46:38.625 054 12569.90 67.45 54784.97 88888.00 2014-02-23 00:46:38.750 054 12569.88 67.47 54784.97 88888.00 2014-02-23 00:46:38.875 054 12569.92 67.47 54785.00 88888.00 2014-02-23 00:46:39.000 054 12569.92 67.45 54784.97 88888.00 2014-02-23 00:46:39.125 054 12569.88 67.45 54784.97 88888.00 2014-02-23 00:46:39.250 054 12569.92 67.42 54784.97 88888.00 2014-02-23 00:46:39.375 054 12570.02 67.45 54785.03 88888.00 2014-02-23 00:46:39.500 054 12570.02 67.47 54785.03 88888.00 2014-02-23 00:46:39.625 054 12569.95 67.45 54784.97 88888.00 2014-02-23 00:46:39.750 054 12569.85 67.42 54784.95 88888.00 2014-02-23 00:46:39.875 054 12569.90 67.45 54784.97 88888.00 2014-02-23 00:46:40.000 054 12570.02 67.47 54784.95 88888.00 2014-02-23 00:46:40.125 054 12570.00 67.47 54784.97 88888.00 2014-02-23 00:46:40.250 054 12569.92 67.42 54784.95 88888.00 2014-02-23 00:46:40.375 054 12569.98 67.42 54784.95 88888.00 2014-02-23 00:46:40.500 054 12570.02 67.47 54784.97 88888.00 2014-02-23 00:46:40.625 054 12570.02 67.50 54785.00 88888.00 2014-02-23 00:46:40.750 054 12570.02 67.47 54785.03 88888.00 2014-02-23 00:46:40.875 054 12569.95 67.47 54785.03 88888.00 2014-02-23 00:46:41.000 054 12570.00 67.47 54785.00 88888.00 2014-02-23 00:46:41.125 054 12569.92 67.45 54785.00 88888.00 2014-02-23 00:46:41.250 054 12569.95 67.42 54784.97 88888.00 2014-02-23 00:46:41.375 054 12570.00 67.42 54784.97 88888.00 2014-02-23 00:46:41.500 054 12569.98 67.42 54784.97 88888.00 2014-02-23 00:46:41.625 054 12570.00 67.45 54785.00 88888.00 2014-02-23 00:46:41.750 054 12570.02 67.45 54784.97 88888.00 2014-02-23 00:46:41.875 054 12569.98 67.42 54784.95 88888.00 2014-02-23 00:46:42.000 054 12570.05 67.40 54784.93 88888.00 2014-02-23 00:46:42.125 054 12570.10 67.40 54784.93 88888.00 2014-02-23 00:46:42.250 054 12570.10 67.42 54784.95 88888.00 2014-02-23 00:46:42.375 054 12570.08 67.47 54784.95 88888.00 2014-02-23 00:46:42.500 054 12570.10 67.45 54784.97 88888.00 2014-02-23 00:46:42.625 054 12570.12 67.45 54784.95 88888.00 2014-02-23 00:46:42.750 054 12570.10 67.42 54784.95 88888.00 2014-02-23 00:46:42.875 054 12570.05 67.42 54784.97 88888.00 2014-02-23 00:46:43.000 054 12570.02 67.38 54784.93 88888.00 2014-02-23 00:46:43.125 054 12570.02 67.42 54784.93 88888.00 2014-02-23 00:46:43.250 054 12570.02 67.45 54784.95 88888.00 2014-02-23 00:46:43.375 054 12570.02 67.40 54784.93 88888.00 2014-02-23 00:46:43.500 054 12570.00 67.40 54784.97 88888.00 2014-02-23 00:46:43.625 054 12570.02 67.42 54784.97 88888.00 2014-02-23 00:46:43.750 054 12570.00 67.42 54784.97 88888.00 2014-02-23 00:46:43.875 054 12570.02 67.42 54784.95 88888.00 2014-02-23 00:46:44.000 054 12570.02 67.40 54784.93 88888.00 2014-02-23 00:46:44.125 054 12570.02 67.42 54784.97 88888.00 2014-02-23 00:46:44.250 054 12570.02 67.40 54784.97 88888.00 2014-02-23 00:46:44.375 054 12570.08 67.40 54784.95 88888.00 2014-02-23 00:46:44.500 054 12570.10 67.40 54784.93 88888.00 2014-02-23 00:46:44.625 054 12570.10 67.40 54784.93 88888.00 2014-02-23 00:46:44.750 054 12570.12 67.42 54784.95 88888.00 2014-02-23 00:46:44.875 054 12570.12 67.42 54784.97 88888.00 2014-02-23 00:46:45.000 054 12570.10 67.40 54784.95 88888.00 2014-02-23 00:46:45.125 054 12570.05 67.38 54784.95 88888.00 2014-02-23 00:46:45.250 054 12570.05 67.38 54784.97 88888.00 2014-02-23 00:46:45.375 054 12570.12 67.38 54784.95 88888.00 2014-02-23 00:46:45.500 054 12570.15 67.38 54784.95 88888.00 2014-02-23 00:46:45.625 054 12570.05 67.38 54784.97 88888.00 2014-02-23 00:46:45.750 054 12570.00 67.38 54785.00 88888.00 2014-02-23 00:46:45.875 054 12570.02 67.38 54784.95 88888.00 2014-02-23 00:46:46.000 054 12570.05 67.38 54784.93 88888.00 2014-02-23 00:46:46.125 054 12570.02 67.38 54784.95 88888.00 2014-02-23 00:46:46.250 054 12570.00 67.38 54785.00 88888.00 2014-02-23 00:46:46.375 054 12570.10 67.38 54785.00 88888.00 2014-02-23 00:46:46.500 054 12570.08 67.38 54784.97 88888.00 2014-02-23 00:46:46.625 054 12570.00 67.35 54784.97 88888.00 2014-02-23 00:46:46.750 054 12570.02 67.35 54784.97 88888.00 2014-02-23 00:46:46.875 054 12570.10 67.35 54785.00 88888.00 2014-02-23 00:46:47.000 054 12570.10 67.35 54784.95 88888.00 2014-02-23 00:46:47.125 054 12570.05 67.35 54784.97 88888.00 2014-02-23 00:46:47.250 054 12570.00 67.35 54784.97 88888.00 2014-02-23 00:46:47.375 054 12570.00 67.35 54785.00 88888.00 2014-02-23 00:46:47.500 054 12570.02 67.33 54784.97 88888.00 2014-02-23 00:46:47.625 054 12570.05 67.30 54785.00 88888.00 2014-02-23 00:46:47.750 054 12570.08 67.30 54785.00 88888.00 2014-02-23 00:46:47.875 054 12570.08 67.33 54784.97 88888.00 2014-02-23 00:46:48.000 054 12570.10 67.33 54784.97 88888.00 2014-02-23 00:46:48.125 054 12570.12 67.33 54785.00 88888.00 2014-02-23 00:46:48.250 054 12570.17 67.30 54785.00 88888.00 2014-02-23 00:46:48.375 054 12570.15 67.33 54784.97 88888.00 2014-02-23 00:46:48.500 054 12570.05 67.33 54785.00 88888.00 2014-02-23 00:46:48.625 054 12570.05 67.30 54785.00 88888.00 2014-02-23 00:46:48.750 054 12570.08 67.30 54785.00 88888.00 2014-02-23 00:46:48.875 054 12570.08 67.33 54784.97 88888.00 2014-02-23 00:46:49.000 054 12570.08 67.33 54784.97 88888.00 2014-02-23 00:46:49.125 054 12570.02 67.30 54784.97 88888.00 2014-02-23 00:46:49.250 054 12570.05 67.30 54784.95 88888.00 2014-02-23 00:46:49.375 054 12570.12 67.28 54784.97 88888.00 2014-02-23 00:46:49.500 054 12570.12 67.28 54784.97 88888.00 2014-02-23 00:46:49.625 054 12570.08 67.25 54784.97 88888.00 2014-02-23 00:46:49.750 054 12570.02 67.28 54784.97 88888.00 2014-02-23 00:46:49.875 054 12570.05 67.30 54784.97 88888.00 2014-02-23 00:46:50.000 054 12570.12 67.28 54784.97 88888.00 2014-02-23 00:46:50.125 054 12570.15 67.28 54785.03 88888.00 2014-02-23 00:46:50.250 054 12570.10 67.25 54785.00 88888.00 2014-02-23 00:46:50.375 054 12570.10 67.25 54784.97 88888.00 2014-02-23 00:46:50.500 054 12570.08 67.28 54784.97 88888.00 2014-02-23 00:46:50.625 054 12570.12 67.25 54784.97 88888.00 2014-02-23 00:46:50.750 054 12570.08 67.22 54784.97 88888.00 2014-02-23 00:46:50.875 054 12570.08 67.25 54785.00 88888.00 2014-02-23 00:46:51.000 054 12570.10 67.25 54784.95 88888.00 2014-02-23 00:46:51.125 054 12570.12 67.25 54785.00 88888.00 2014-02-23 00:46:51.250 054 12570.10 67.25 54785.00 88888.00 2014-02-23 00:46:51.375 054 12570.15 67.25 54785.00 88888.00 2014-02-23 00:46:51.500 054 12570.20 67.22 54784.97 88888.00 2014-02-23 00:46:51.625 054 12570.20 67.22 54785.00 88888.00 2014-02-23 00:46:51.750 054 12570.17 67.25 54785.03 88888.00 2014-02-23 00:46:51.875 054 12570.12 67.25 54785.00 88888.00 2014-02-23 00:46:52.000 054 12570.08 67.20 54784.95 88888.00 2014-02-23 00:46:52.125 054 12570.15 67.20 54784.97 88888.00 2014-02-23 00:46:52.250 054 12570.15 67.22 54785.00 88888.00 2014-02-23 00:46:52.375 054 12570.17 67.20 54785.00 88888.00 2014-02-23 00:46:52.500 054 12570.17 67.22 54785.03 88888.00 2014-02-23 00:46:52.625 054 12570.15 67.20 54785.00 88888.00 2014-02-23 00:46:52.750 054 12570.12 67.17 54785.00 88888.00 2014-02-23 00:46:52.875 054 12570.20 67.22 54785.00 88888.00 2014-02-23 00:46:53.000 054 12570.15 67.20 54784.95 88888.00 2014-02-23 00:46:53.125 054 12570.12 67.17 54785.00 88888.00 2014-02-23 00:46:53.250 054 12570.17 67.20 54785.00 88888.00 2014-02-23 00:46:53.375 054 12570.23 67.20 54785.03 88888.00 2014-02-23 00:46:53.500 054 12570.20 67.20 54785.03 88888.00 2014-02-23 00:46:53.625 054 12570.20 67.20 54785.03 88888.00 2014-02-23 00:46:53.750 054 12570.23 67.20 54785.03 88888.00 2014-02-23 00:46:53.875 054 12570.25 67.17 54785.03 88888.00 2014-02-23 00:46:54.000 054 12570.27 67.20 54785.00 88888.00 2014-02-23 00:46:54.125 054 12570.25 67.17 54785.00 88888.00 2014-02-23 00:46:54.250 054 12570.23 67.15 54785.03 88888.00 2014-02-23 00:46:54.375 054 12570.25 67.15 54785.03 88888.00 2014-02-23 00:46:54.500 054 12570.33 67.20 54785.05 88888.00 2014-02-23 00:46:54.625 054 12570.30 67.20 54785.03 88888.00 2014-02-23 00:46:54.750 054 12570.20 67.17 54785.05 88888.00 2014-02-23 00:46:54.875 054 12570.15 67.20 54785.05 88888.00 2014-02-23 00:46:55.000 054 12570.15 67.17 54785.05 88888.00 2014-02-23 00:46:55.125 054 12570.15 67.15 54785.05 88888.00 2014-02-23 00:46:55.250 054 12570.08 67.15 54785.05 88888.00 2014-02-23 00:46:55.375 054 12570.10 67.15 54785.00 88888.00 2014-02-23 00:46:55.500 054 12570.17 67.17 54785.05 88888.00 2014-02-23 00:46:55.625 054 12570.20 67.15 54785.05 88888.00 2014-02-23 00:46:55.750 054 12570.15 67.15 54785.03 88888.00 2014-02-23 00:46:55.875 054 12570.17 67.15 54785.03 88888.00 2014-02-23 00:46:56.000 054 12570.20 67.10 54784.97 88888.00 2014-02-23 00:46:56.125 054 12570.27 67.15 54785.00 88888.00 2014-02-23 00:46:56.250 054 12570.23 67.15 54785.00 88888.00 2014-02-23 00:46:56.375 054 12570.25 67.15 54785.03 88888.00 2014-02-23 00:46:56.500 054 12570.25 67.15 54785.05 88888.00 2014-02-23 00:46:56.625 054 12570.23 67.17 54785.10 88888.00 2014-02-23 00:46:56.750 054 12570.20 67.15 54785.05 88888.00 2014-02-23 00:46:56.875 054 12570.20 67.15 54785.03 88888.00 2014-02-23 00:46:57.000 054 12570.17 67.15 54785.03 88888.00 2014-02-23 00:46:57.125 054 12570.17 67.15 54785.05 88888.00 2014-02-23 00:46:57.250 054 12570.25 67.15 54785.05 88888.00 2014-02-23 00:46:57.375 054 12570.35 67.15 54785.10 88888.00 2014-02-23 00:46:57.500 054 12570.33 67.17 54785.07 88888.00 2014-02-23 00:46:57.625 054 12570.30 67.17 54785.07 88888.00 2014-02-23 00:46:57.750 054 12570.30 67.15 54785.05 88888.00 2014-02-23 00:46:57.875 054 12570.25 67.15 54785.03 88888.00 2014-02-23 00:46:58.000 054 12570.25 67.12 54785.07 88888.00 2014-02-23 00:46:58.125 054 12570.30 67.15 54785.07 88888.00 2014-02-23 00:46:58.250 054 12570.30 67.15 54785.05 88888.00 2014-02-23 00:46:58.375 054 12570.27 67.15 54785.05 88888.00 2014-02-23 00:46:58.500 054 12570.20 67.15 54785.07 88888.00 2014-02-23 00:46:58.625 054 12570.20 67.15 54785.10 88888.00 2014-02-23 00:46:58.750 054 12570.20 67.15 54785.10 88888.00 2014-02-23 00:46:58.875 054 12570.15 67.12 54785.05 88888.00 2014-02-23 00:46:59.000 054 12570.15 67.15 54785.07 88888.00 2014-02-23 00:46:59.125 054 12570.20 67.15 54785.10 88888.00 2014-02-23 00:46:59.250 054 12570.17 67.15 54785.10 88888.00 2014-02-23 00:46:59.375 054 12570.17 67.12 54785.07 88888.00 2014-02-23 00:46:59.500 054 12570.15 67.15 54785.07 88888.00 2014-02-23 00:46:59.625 054 12570.08 67.10 54785.07 88888.00 2014-02-23 00:46:59.750 054 12570.10 67.12 54785.07 88888.00 2014-02-23 00:46:59.875 054 12570.23 67.15 54785.07 88888.00 2014-02-23 00:47:00.000 054 12570.27 67.15 54785.05 88888.00 2014-02-23 00:47:00.125 054 12570.30 67.17 54785.10 88888.00 2014-02-23 00:47:00.250 054 12570.25 67.15 54785.10 88888.00 2014-02-23 00:47:00.375 054 12570.27 67.15 54785.10 88888.00 2014-02-23 00:47:00.500 054 12570.25 67.15 54785.12 88888.00 2014-02-23 00:47:00.625 054 12570.25 67.15 54785.10 88888.00 2014-02-23 00:47:00.750 054 12570.27 67.12 54785.07 88888.00 2014-02-23 00:47:00.875 054 12570.33 67.15 54785.05 88888.00 2014-02-23 00:47:01.000 054 12570.38 67.17 54785.05 88888.00 2014-02-23 00:47:01.125 054 12570.38 67.17 54785.07 88888.00 2014-02-23 00:47:01.250 054 12570.30 67.17 54785.07 88888.00 2014-02-23 00:47:01.375 054 12570.27 67.17 54785.05 88888.00 2014-02-23 00:47:01.500 054 12570.25 67.15 54785.05 88888.00 2014-02-23 00:47:01.625 054 12570.25 67.15 54785.07 88888.00 2014-02-23 00:47:01.750 054 12570.25 67.15 54785.10 88888.00 2014-02-23 00:47:01.875 054 12570.25 67.17 54785.07 88888.00 2014-02-23 00:47:02.000 054 12570.30 67.17 54785.05 88888.00 2014-02-23 00:47:02.125 054 12570.33 67.17 54785.07 88888.00 2014-02-23 00:47:02.250 054 12570.33 67.20 54785.07 88888.00 2014-02-23 00:47:02.375 054 12570.33 67.22 54785.10 88888.00 2014-02-23 00:47:02.500 054 12570.25 67.20 54785.10 88888.00 2014-02-23 00:47:02.625 054 12570.23 67.17 54785.07 88888.00 2014-02-23 00:47:02.750 054 12570.23 67.17 54785.05 88888.00 2014-02-23 00:47:02.875 054 12570.25 67.20 54785.07 88888.00 2014-02-23 00:47:03.000 054 12570.27 67.22 54785.05 88888.00 2014-02-23 00:47:03.125 054 12570.23 67.20 54785.05 88888.00 2014-02-23 00:47:03.250 054 12570.17 67.22 54785.07 88888.00 2014-02-23 00:47:03.375 054 12570.20 67.22 54785.07 88888.00 2014-02-23 00:47:03.500 054 12570.25 67.17 54785.05 88888.00 2014-02-23 00:47:03.625 054 12570.23 67.17 54785.05 88888.00 2014-02-23 00:47:03.750 054 12570.17 67.20 54785.10 88888.00 2014-02-23 00:47:03.875 054 12570.17 67.20 54785.12 88888.00 2014-02-23 00:47:04.000 054 12570.20 67.20 54785.07 88888.00 2014-02-23 00:47:04.125 054 12570.25 67.22 54785.10 88888.00 2014-02-23 00:47:04.250 054 12570.20 67.22 54785.10 88888.00 2014-02-23 00:47:04.375 054 12570.25 67.25 54785.10 88888.00 2014-02-23 00:47:04.500 054 12570.23 67.25 54785.07 88888.00 2014-02-23 00:47:04.625 054 12570.25 67.22 54785.07 88888.00 2014-02-23 00:47:04.750 054 12570.25 67.22 54785.05 88888.00 2014-02-23 00:47:04.875 054 12570.20 67.25 54785.05 88888.00 2014-02-23 00:47:05.000 054 12570.23 67.28 54785.05 88888.00 2014-02-23 00:47:05.125 054 12570.23 67.25 54785.07 88888.00 2014-02-23 00:47:05.250 054 12570.15 67.20 54785.05 88888.00 2014-02-23 00:47:05.375 054 12570.23 67.22 54785.03 88888.00 2014-02-23 00:47:05.500 054 12570.27 67.25 54785.07 88888.00 2014-02-23 00:47:05.625 054 12570.27 67.28 54785.10 88888.00 2014-02-23 00:47:05.750 054 12570.27 67.25 54785.07 88888.00 2014-02-23 00:47:05.875 054 12570.23 67.25 54785.05 88888.00 2014-02-23 00:47:06.000 054 12570.12 67.25 54785.03 88888.00 2014-02-23 00:47:06.125 054 12570.08 67.25 54785.05 88888.00 2014-02-23 00:47:06.250 054 12570.02 67.22 54785.05 88888.00 2014-02-23 00:47:06.375 054 12570.10 67.28 54785.12 88888.00 2014-02-23 00:47:06.500 054 12570.20 67.28 54785.05 88888.00 2014-02-23 00:47:06.625 054 12570.27 67.25 54785.05 88888.00 2014-02-23 00:47:06.750 054 12570.20 67.28 54785.05 88888.00 2014-02-23 00:47:06.875 054 12570.17 67.30 54785.05 88888.00 2014-02-23 00:47:07.000 054 12570.23 67.33 54785.07 88888.00 2014-02-23 00:47:07.125 054 12570.20 67.28 54785.10 88888.00 2014-02-23 00:47:07.250 054 12570.12 67.28 54785.12 88888.00 2014-02-23 00:47:07.375 054 12570.10 67.30 54785.10 88888.00 2014-02-23 00:47:07.500 054 12570.10 67.30 54785.07 88888.00 2014-02-23 00:47:07.625 054 12570.12 67.33 54785.10 88888.00 2014-02-23 00:47:07.750 054 12570.15 67.30 54785.10 88888.00 2014-02-23 00:47:07.875 054 12570.12 67.25 54785.10 88888.00 2014-02-23 00:47:08.000 054 12570.12 67.25 54785.07 88888.00 2014-02-23 00:47:08.125 054 12570.17 67.28 54785.07 88888.00 2014-02-23 00:47:08.250 054 12570.17 67.33 54785.10 88888.00 2014-02-23 00:47:08.375 054 12570.20 67.33 54785.12 88888.00 2014-02-23 00:47:08.500 054 12570.23 67.33 54785.12 88888.00 2014-02-23 00:47:08.625 054 12570.20 67.33 54785.10 88888.00 2014-02-23 00:47:08.750 054 12570.23 67.33 54785.10 88888.00 2014-02-23 00:47:08.875 054 12570.25 67.30 54785.07 88888.00 2014-02-23 00:47:09.000 054 12570.17 67.28 54785.07 88888.00 2014-02-23 00:47:09.125 054 12570.23 67.30 54785.07 88888.00 2014-02-23 00:47:09.250 054 12570.25 67.30 54785.07 88888.00 2014-02-23 00:47:09.375 054 12570.20 67.33 54785.05 88888.00 2014-02-23 00:47:09.500 054 12570.15 67.33 54785.05 88888.00 2014-02-23 00:47:09.625 054 12570.10 67.30 54785.10 88888.00 2014-02-23 00:47:09.750 054 12570.08 67.33 54785.07 88888.00 2014-02-23 00:47:09.875 054 12570.08 67.33 54785.07 88888.00 2014-02-23 00:47:10.000 054 12570.08 67.33 54785.05 88888.00 2014-02-23 00:47:10.125 054 12570.15 67.33 54785.10 88888.00 2014-02-23 00:47:10.250 054 12570.10 67.30 54785.07 88888.00 2014-02-23 00:47:10.375 054 12570.10 67.33 54785.05 88888.00 2014-02-23 00:47:10.500 054 12570.05 67.33 54785.10 88888.00 2014-02-23 00:47:10.625 054 12570.10 67.30 54785.12 88888.00 2014-02-23 00:47:10.750 054 12570.15 67.33 54785.12 88888.00 2014-02-23 00:47:10.875 054 12570.10 67.33 54785.10 88888.00 2014-02-23 00:47:11.000 054 12570.05 67.33 54785.10 88888.00 2014-02-23 00:47:11.125 054 12570.12 67.35 54785.15 88888.00 2014-02-23 00:47:11.250 054 12570.10 67.33 54785.18 88888.00 2014-02-23 00:47:11.375 054 12570.10 67.30 54785.15 88888.00 2014-02-23 00:47:11.500 054 12570.12 67.30 54785.15 88888.00 2014-02-23 00:47:11.625 054 12570.10 67.33 54785.10 88888.00 2014-02-23 00:47:11.750 054 12570.08 67.33 54785.10 88888.00 2014-02-23 00:47:11.875 054 12570.08 67.35 54785.12 88888.00 2014-02-23 00:47:12.000 054 12570.08 67.35 54785.12 88888.00 2014-02-23 00:47:12.125 054 12570.08 67.38 54785.12 88888.00 2014-02-23 00:47:12.250 054 12570.08 67.35 54785.12 88888.00 2014-02-23 00:47:12.375 054 12570.12 67.35 54785.12 88888.00 2014-02-23 00:47:12.500 054 12570.10 67.33 54785.10 88888.00 2014-02-23 00:47:12.625 054 12570.02 67.35 54785.10 88888.00 2014-02-23 00:47:12.750 054 12570.00 67.38 54785.12 88888.00 2014-02-23 00:47:12.875 054 12570.02 67.35 54785.10 88888.00 2014-02-23 00:47:13.000 054 12570.05 67.30 54785.10 88888.00 2014-02-23 00:47:13.125 054 12570.05 67.28 54785.10 88888.00 2014-02-23 00:47:13.250 054 12570.02 67.30 54785.12 88888.00 2014-02-23 00:47:13.375 054 12570.02 67.35 54785.12 88888.00 2014-02-23 00:47:13.500 054 12570.02 67.38 54785.15 88888.00 2014-02-23 00:47:13.625 054 12570.08 67.38 54785.15 88888.00 2014-02-23 00:47:13.750 054 12570.08 67.38 54785.10 88888.00 2014-02-23 00:47:13.875 054 12570.02 67.38 54785.10 88888.00 2014-02-23 00:47:14.000 054 12570.00 67.35 54785.07 88888.00 2014-02-23 00:47:14.125 054 12570.00 67.35 54785.12 88888.00 2014-02-23 00:47:14.250 054 12569.98 67.35 54785.12 88888.00 2014-02-23 00:47:14.375 054 12570.05 67.38 54785.10 88888.00 2014-02-23 00:47:14.500 054 12569.98 67.38 54785.10 88888.00 2014-02-23 00:47:14.625 054 12569.90 67.35 54785.12 88888.00 2014-02-23 00:47:14.750 054 12569.95 67.35 54785.12 88888.00 2014-02-23 00:47:14.875 054 12570.00 67.35 54785.12 88888.00 2014-02-23 00:47:15.000 054 12570.02 67.33 54785.12 88888.00 2014-02-23 00:47:15.125 054 12570.05 67.35 54785.15 88888.00 2014-02-23 00:47:15.250 054 12569.95 67.38 54785.18 88888.00 2014-02-23 00:47:15.375 054 12569.92 67.40 54785.20 88888.00 2014-02-23 00:47:15.500 054 12569.90 67.38 54785.20 88888.00 2014-02-23 00:47:15.625 054 12569.92 67.38 54785.18 88888.00 2014-02-23 00:47:15.750 054 12569.95 67.38 54785.18 88888.00 2014-02-23 00:47:15.875 054 12569.92 67.38 54785.18 88888.00 2014-02-23 00:47:16.000 054 12569.90 67.35 54785.12 88888.00 2014-02-23 00:47:16.125 054 12569.95 67.33 54785.18 88888.00 2014-02-23 00:47:16.250 054 12569.98 67.30 54785.18 88888.00 2014-02-23 00:47:16.375 054 12569.98 67.30 54785.12 88888.00 2014-02-23 00:47:16.500 054 12569.98 67.33 54785.18 88888.00 2014-02-23 00:47:16.625 054 12570.02 67.35 54785.18 88888.00 2014-02-23 00:47:16.750 054 12570.02 67.35 54785.18 88888.00 2014-02-23 00:47:16.875 054 12570.02 67.35 54785.20 88888.00 2014-02-23 00:47:17.000 054 12570.00 67.30 54785.18 88888.00 2014-02-23 00:47:17.125 054 12569.98 67.28 54785.18 88888.00 2014-02-23 00:47:17.250 054 12570.00 67.30 54785.20 88888.00 2014-02-23 00:47:17.375 054 12570.10 67.33 54785.20 88888.00 2014-02-23 00:47:17.500 054 12570.05 67.30 54785.18 88888.00 2014-02-23 00:47:17.625 054 12570.00 67.30 54785.22 88888.00 2014-02-23 00:47:17.750 054 12570.02 67.30 54785.22 88888.00 2014-02-23 00:47:17.875 054 12570.05 67.28 54785.20 88888.00 2014-02-23 00:47:18.000 054 12570.05 67.28 54785.20 88888.00 2014-02-23 00:47:18.125 054 12570.02 67.28 54785.20 88888.00 2014-02-23 00:47:18.250 054 12569.98 67.28 54785.22 88888.00 2014-02-23 00:47:18.375 054 12569.98 67.30 54785.22 88888.00 2014-02-23 00:47:18.500 054 12570.05 67.28 54785.22 88888.00 2014-02-23 00:47:18.625 054 12570.08 67.25 54785.25 88888.00 2014-02-23 00:47:18.750 054 12570.05 67.28 54785.22 88888.00 2014-02-23 00:47:18.875 054 12570.05 67.25 54785.22 88888.00 2014-02-23 00:47:19.000 054 12570.08 67.28 54785.20 88888.00 2014-02-23 00:47:19.125 054 12570.10 67.30 54785.22 88888.00 2014-02-23 00:47:19.250 054 12570.08 67.25 54785.22 88888.00 2014-02-23 00:47:19.375 054 12570.05 67.22 54785.18 88888.00 2014-02-23 00:47:19.500 054 12570.00 67.22 54785.20 88888.00 2014-02-23 00:47:19.625 054 12569.98 67.22 54785.22 88888.00 2014-02-23 00:47:19.750 054 12569.92 67.22 54785.25 88888.00 2014-02-23 00:47:19.875 054 12569.90 67.25 54785.25 88888.00 2014-02-23 00:47:20.000 054 12569.95 67.28 54785.25 88888.00 2014-02-23 00:47:20.125 054 12570.00 67.28 54785.25 88888.00 2014-02-23 00:47:20.250 054 12570.02 67.22 54785.30 88888.00 2014-02-23 00:47:20.375 054 12570.00 67.20 54785.28 88888.00 2014-02-23 00:47:20.500 054 12569.98 67.20 54785.28 88888.00 2014-02-23 00:47:20.625 054 12570.05 67.20 54785.28 88888.00 2014-02-23 00:47:20.750 054 12570.05 67.20 54785.30 88888.00 2014-02-23 00:47:20.875 054 12569.98 67.20 54785.30 88888.00 2014-02-23 00:47:21.000 054 12570.00 67.17 54785.25 88888.00 2014-02-23 00:47:21.125 054 12570.00 67.17 54785.28 88888.00 2014-02-23 00:47:21.250 054 12569.92 67.17 54785.28 88888.00 2014-02-23 00:47:21.375 054 12569.95 67.17 54785.28 88888.00 2014-02-23 00:47:21.500 054 12570.00 67.15 54785.30 88888.00 2014-02-23 00:47:21.625 054 12570.00 67.12 54785.25 88888.00 2014-02-23 00:47:21.750 054 12569.95 67.10 54785.28 88888.00 2014-02-23 00:47:21.875 054 12569.90 67.15 54785.30 88888.00 2014-02-23 00:47:22.000 054 12569.90 67.15 54785.28 88888.00 2014-02-23 00:47:22.125 054 12569.92 67.17 54785.28 88888.00 2014-02-23 00:47:22.250 054 12569.88 67.12 54785.28 88888.00 2014-02-23 00:47:22.375 054 12569.92 67.15 54785.30 88888.00 2014-02-23 00:47:22.500 054 12569.90 67.12 54785.30 88888.00 2014-02-23 00:47:22.625 054 12569.90 67.10 54785.28 88888.00 2014-02-23 00:47:22.750 054 12569.90 67.12 54785.32 88888.00 2014-02-23 00:47:22.875 054 12569.92 67.15 54785.30 88888.00 2014-02-23 00:47:23.000 054 12569.85 67.12 54785.25 88888.00 2014-02-23 00:47:23.125 054 12569.83 67.10 54785.30 88888.00 2014-02-23 00:47:23.250 054 12569.88 67.10 54785.32 88888.00 2014-02-23 00:47:23.375 054 12569.90 67.10 54785.30 88888.00 2014-02-23 00:47:23.500 054 12569.88 67.10 54785.30 88888.00 2014-02-23 00:47:23.625 054 12570.00 67.10 54785.28 88888.00 2014-02-23 00:47:23.750 054 12570.05 67.12 54785.32 88888.00 2014-02-23 00:47:23.875 054 12569.95 67.12 54785.32 88888.00 2014-02-23 00:47:24.000 054 12569.83 67.15 54785.32 88888.00 2014-02-23 00:47:24.125 054 12569.85 67.12 54785.35 88888.00 2014-02-23 00:47:24.250 054 12569.88 67.10 54785.35 88888.00 2014-02-23 00:47:24.375 054 12569.90 67.08 54785.35 88888.00 2014-02-23 00:47:24.500 054 12569.95 67.08 54785.35 88888.00 2014-02-23 00:47:24.625 054 12569.95 67.05 54785.35 88888.00 2014-02-23 00:47:24.750 054 12569.98 67.05 54785.32 88888.00 2014-02-23 00:47:24.875 054 12569.95 67.03 54785.32 88888.00 2014-02-23 00:47:25.000 054 12569.95 67.05 54785.38 88888.00 2014-02-23 00:47:25.125 054 12569.92 67.05 54785.38 88888.00 2014-02-23 00:47:25.250 054 12569.88 67.03 54785.35 88888.00 2014-02-23 00:47:25.375 054 12569.88 67.05 54785.35 88888.00 2014-02-23 00:47:25.500 054 12569.85 67.03 54785.38 88888.00 2014-02-23 00:47:25.625 054 12569.77 67.05 54785.35 88888.00 2014-02-23 00:47:25.750 054 12569.80 67.03 54785.35 88888.00 2014-02-23 00:47:25.875 054 12569.85 67.05 54785.32 88888.00 2014-02-23 00:47:26.000 054 12569.85 67.00 54785.28 88888.00 2014-02-23 00:47:26.125 054 12569.88 67.00 54785.28 88888.00 2014-02-23 00:47:26.250 054 12569.83 67.00 54785.32 88888.00 2014-02-23 00:47:26.375 054 12569.88 67.00 54785.32 88888.00 2014-02-23 00:47:26.500 054 12569.92 67.03 54785.38 88888.00 2014-02-23 00:47:26.625 054 12569.88 67.00 54785.38 88888.00 2014-02-23 00:47:26.750 054 12569.80 66.97 54785.38 88888.00 2014-02-23 00:47:26.875 054 12569.83 67.00 54785.38 88888.00 2014-02-23 00:47:27.000 054 12569.90 67.00 54785.35 88888.00 2014-02-23 00:47:27.125 054 12569.88 67.00 54785.38 88888.00 2014-02-23 00:47:27.250 054 12569.85 66.95 54785.35 88888.00 2014-02-23 00:47:27.375 054 12569.85 66.97 54785.35 88888.00 2014-02-23 00:47:27.500 054 12569.80 66.97 54785.35 88888.00 2014-02-23 00:47:27.625 054 12569.80 66.95 54785.38 88888.00 2014-02-23 00:47:27.750 054 12569.80 66.95 54785.35 88888.00 2014-02-23 00:47:27.875 054 12569.88 67.00 54785.32 88888.00 2014-02-23 00:47:28.000 054 12569.90 66.97 54785.40 88888.00 2014-02-23 00:47:28.125 054 12569.98 67.03 54785.40 88888.00 2014-02-23 00:47:28.250 054 12569.90 66.95 54785.38 88888.00 2014-02-23 00:47:28.375 054 12569.88 67.00 54785.35 88888.00 2014-02-23 00:47:28.500 054 12569.80 67.03 54785.35 88888.00 2014-02-23 00:47:28.625 054 12569.73 67.00 54785.40 88888.00 2014-02-23 00:47:28.750 054 12569.77 66.97 54785.38 88888.00 2014-02-23 00:47:28.875 054 12569.83 66.97 54785.38 88888.00 2014-02-23 00:47:29.000 054 12569.85 66.97 54785.35 88888.00 2014-02-23 00:47:29.125 054 12569.80 66.97 54785.38 88888.00 2014-02-23 00:47:29.250 054 12569.80 66.97 54785.38 88888.00 2014-02-23 00:47:29.375 054 12569.85 66.95 54785.38 88888.00 2014-02-23 00:47:29.500 054 12569.88 66.90 54785.38 88888.00 2014-02-23 00:47:29.625 054 12569.92 66.92 54785.38 88888.00 2014-02-23 00:47:29.750 054 12569.88 66.92 54785.40 88888.00 2014-02-23 00:47:29.875 054 12569.80 66.90 54785.35 88888.00 2014-02-23 00:47:30.000 054 12569.83 66.92 54785.38 88888.00 2014-02-23 00:47:30.125 054 12569.77 66.92 54785.38 88888.00 2014-02-23 00:47:30.250 054 12569.73 66.92 54785.43 88888.00 2014-02-23 00:47:30.375 054 12569.75 66.95 54785.40 88888.00 2014-02-23 00:47:30.500 054 12569.80 66.95 54785.40 88888.00 2014-02-23 00:47:30.625 054 12569.80 66.97 54785.43 88888.00 2014-02-23 00:47:30.750 054 12569.75 66.97 54785.45 88888.00 2014-02-23 00:47:30.875 054 12569.80 66.97 54785.43 88888.00 2014-02-23 00:47:31.000 054 12569.90 66.97 54785.45 88888.00 2014-02-23 00:47:31.125 054 12569.85 66.97 54785.45 88888.00 2014-02-23 00:47:31.250 054 12569.85 66.95 54785.45 88888.00 2014-02-23 00:47:31.375 054 12569.83 66.95 54785.43 88888.00 2014-02-23 00:47:31.500 054 12569.77 66.95 54785.43 88888.00 2014-02-23 00:47:31.625 054 12569.73 66.95 54785.43 88888.00 2014-02-23 00:47:31.750 054 12569.75 66.92 54785.45 88888.00 2014-02-23 00:47:31.875 054 12569.73 66.92 54785.40 88888.00 2014-02-23 00:47:32.000 054 12569.75 66.90 54785.40 88888.00 2014-02-23 00:47:32.125 054 12569.70 66.95 54785.40 88888.00 2014-02-23 00:47:32.250 054 12569.65 66.95 54785.43 88888.00 2014-02-23 00:47:32.375 054 12569.70 66.92 54785.43 88888.00 2014-02-23 00:47:32.500 054 12569.80 66.92 54785.38 88888.00 2014-02-23 00:47:32.625 054 12569.77 66.92 54785.43 88888.00 2014-02-23 00:47:32.750 054 12569.77 66.92 54785.45 88888.00 2014-02-23 00:47:32.875 054 12569.80 66.92 54785.45 88888.00 2014-02-23 00:47:33.000 054 12569.77 66.95 54785.45 88888.00 2014-02-23 00:47:33.125 054 12569.80 66.95 54785.47 88888.00 2014-02-23 00:47:33.250 054 12569.77 66.95 54785.45 88888.00 2014-02-23 00:47:33.375 054 12569.77 66.92 54785.43 88888.00 2014-02-23 00:47:33.500 054 12569.73 66.92 54785.40 88888.00 2014-02-23 00:47:33.625 054 12569.70 66.90 54785.40 88888.00 2014-02-23 00:47:33.750 054 12569.70 66.90 54785.40 88888.00 2014-02-23 00:47:33.875 054 12569.70 66.95 54785.45 88888.00 2014-02-23 00:47:34.000 054 12569.70 66.92 54785.43 88888.00 2014-02-23 00:47:34.125 054 12569.65 66.92 54785.45 88888.00 2014-02-23 00:47:34.250 054 12569.67 66.95 54785.45 88888.00 2014-02-23 00:47:34.375 054 12569.70 66.97 54785.43 88888.00 2014-02-23 00:47:34.500 054 12569.65 66.97 54785.45 88888.00 2014-02-23 00:47:34.625 054 12569.67 67.00 54785.45 88888.00 2014-02-23 00:47:34.750 054 12569.73 67.03 54785.43 88888.00 2014-02-23 00:47:34.875 054 12569.67 66.97 54785.40 88888.00 2014-02-23 00:47:35.000 054 12569.62 67.00 54785.40 88888.00 2014-02-23 00:47:35.125 054 12569.65 67.03 54785.43 88888.00 2014-02-23 00:47:35.250 054 12569.58 66.97 54785.40 88888.00 2014-02-23 00:47:35.375 054 12569.58 66.97 54785.38 88888.00 2014-02-23 00:47:35.500 054 12569.60 66.97 54785.38 88888.00 2014-02-23 00:47:35.625 054 12569.60 66.97 54785.45 88888.00 2014-02-23 00:47:35.750 054 12569.65 66.97 54785.40 88888.00 2014-02-23 00:47:35.875 054 12569.65 66.95 54785.40 88888.00 2014-02-23 00:47:36.000 054 12569.65 66.95 54785.40 88888.00 2014-02-23 00:47:36.125 054 12569.67 66.95 54785.45 88888.00 2014-02-23 00:47:36.250 054 12569.65 66.97 54785.47 88888.00 2014-02-23 00:47:36.375 054 12569.65 67.00 54785.45 88888.00 2014-02-23 00:47:36.500 054 12569.62 66.97 54785.43 88888.00 2014-02-23 00:47:36.625 054 12569.60 66.97 54785.45 88888.00 2014-02-23 00:47:36.750 054 12569.62 66.97 54785.43 88888.00 2014-02-23 00:47:36.875 054 12569.65 67.00 54785.43 88888.00 2014-02-23 00:47:37.000 054 12569.62 66.95 54785.43 88888.00 2014-02-23 00:47:37.125 054 12569.65 66.97 54785.45 88888.00 2014-02-23 00:47:37.250 054 12569.70 67.03 54785.47 88888.00 2014-02-23 00:47:37.375 054 12569.75 67.05 54785.53 88888.00 2014-02-23 00:47:37.500 054 12569.73 67.03 54785.50 88888.00 2014-02-23 00:47:37.625 054 12569.67 67.03 54785.50 88888.00 2014-02-23 00:47:37.750 054 12569.58 67.03 54785.47 88888.00 2014-02-23 00:47:37.875 054 12569.62 67.00 54785.47 88888.00 2014-02-23 00:47:38.000 054 12569.67 67.03 54785.50 88888.00 2014-02-23 00:47:38.125 054 12569.65 67.03 54785.47 88888.00 2014-02-23 00:47:38.250 054 12569.62 67.03 54785.50 88888.00 2014-02-23 00:47:38.375 054 12569.65 67.08 54785.47 88888.00 2014-02-23 00:47:38.500 054 12569.67 67.05 54785.50 88888.00 2014-02-23 00:47:38.625 054 12569.67 67.08 54785.47 88888.00 2014-02-23 00:47:38.750 054 12569.62 67.03 54785.47 88888.00 2014-02-23 00:47:38.875 054 12569.60 67.00 54785.45 88888.00 2014-02-23 00:47:39.000 054 12569.62 67.05 54785.45 88888.00 2014-02-23 00:47:39.125 054 12569.65 67.08 54785.47 88888.00 2014-02-23 00:47:39.250 054 12569.60 67.08 54785.50 88888.00 2014-02-23 00:47:39.375 054 12569.65 67.10 54785.47 88888.00 2014-02-23 00:47:39.500 054 12569.70 67.05 54785.43 88888.00 2014-02-23 00:47:39.625 054 12569.70 67.05 54785.43 88888.00 2014-02-23 00:47:39.750 054 12569.67 67.05 54785.45 88888.00 2014-02-23 00:47:39.875 054 12569.67 67.03 54785.45 88888.00 2014-02-23 00:47:40.000 054 12569.65 67.08 54785.47 88888.00 2014-02-23 00:47:40.125 054 12569.60 67.08 54785.47 88888.00 2014-02-23 00:47:40.250 054 12569.52 67.08 54785.47 88888.00 2014-02-23 00:47:40.375 054 12569.58 67.08 54785.45 88888.00 2014-02-23 00:47:40.500 054 12569.62 67.08 54785.47 88888.00 2014-02-23 00:47:40.625 054 12569.62 67.10 54785.53 88888.00 2014-02-23 00:47:40.750 054 12569.60 67.12 54785.50 88888.00 2014-02-23 00:47:40.875 054 12569.60 67.15 54785.53 88888.00 2014-02-23 00:47:41.000 054 12569.58 67.10 54785.50 88888.00 2014-02-23 00:47:41.125 054 12569.60 67.10 54785.53 88888.00 2014-02-23 00:47:41.250 054 12569.60 67.08 54785.47 88888.00 2014-02-23 00:47:41.375 054 12569.62 67.10 54785.45 88888.00 2014-02-23 00:47:41.500 054 12569.65 67.10 54785.50 88888.00 2014-02-23 00:47:41.625 054 12569.70 67.15 54785.50 88888.00 2014-02-23 00:47:41.750 054 12569.65 67.17 54785.50 88888.00 2014-02-23 00:47:41.875 054 12569.58 67.12 54785.47 88888.00 2014-02-23 00:47:42.000 054 12569.58 67.10 54785.45 88888.00 2014-02-23 00:47:42.125 054 12569.65 67.12 54785.47 88888.00 2014-02-23 00:47:42.250 054 12569.62 67.10 54785.50 88888.00 2014-02-23 00:47:42.375 054 12569.62 67.12 54785.47 88888.00 2014-02-23 00:47:42.500 054 12569.62 67.10 54785.43 88888.00 2014-02-23 00:47:42.625 054 12569.65 67.10 54785.45 88888.00 2014-02-23 00:47:42.750 054 12569.73 67.10 54785.43 88888.00 2014-02-23 00:47:42.875 054 12569.70 67.15 54785.45 88888.00 2014-02-23 00:47:43.000 054 12569.67 67.17 54785.47 88888.00 2014-02-23 00:47:43.125 054 12569.65 67.15 54785.50 88888.00 2014-02-23 00:47:43.250 054 12569.62 67.12 54785.50 88888.00 2014-02-23 00:47:43.375 054 12569.62 67.17 54785.47 88888.00 2014-02-23 00:47:43.500 054 12569.67 67.20 54785.53 88888.00 2014-02-23 00:47:43.625 054 12569.67 67.17 54785.50 88888.00 2014-02-23 00:47:43.750 054 12569.65 67.17 54785.50 88888.00 2014-02-23 00:47:43.875 054 12569.67 67.17 54785.53 88888.00 2014-02-23 00:47:44.000 054 12569.60 67.15 54785.47 88888.00 2014-02-23 00:47:44.125 054 12569.55 67.15 54785.45 88888.00 2014-02-23 00:47:44.250 054 12569.58 67.15 54785.50 88888.00 2014-02-23 00:47:44.375 054 12569.67 67.17 54785.47 88888.00 2014-02-23 00:47:44.500 054 12569.73 67.17 54785.50 88888.00 2014-02-23 00:47:44.625 054 12569.75 67.20 54785.50 88888.00 2014-02-23 00:47:44.750 054 12569.70 67.20 54785.53 88888.00 2014-02-23 00:47:44.875 054 12569.67 67.17 54785.50 88888.00 2014-02-23 00:47:45.000 054 12569.62 67.20 54785.47 88888.00 2014-02-23 00:47:45.125 054 12569.65 67.20 54785.45 88888.00 2014-02-23 00:47:45.250 054 12569.67 67.22 54785.53 88888.00 2014-02-23 00:47:45.375 054 12569.67 67.22 54785.50 88888.00 2014-02-23 00:47:45.500 054 12569.58 67.22 54785.50 88888.00 2014-02-23 00:47:45.625 054 12569.55 67.20 54785.50 88888.00 2014-02-23 00:47:45.750 054 12569.55 67.20 54785.53 88888.00 2014-02-23 00:47:45.875 054 12569.55 67.20 54785.45 88888.00 2014-02-23 00:47:46.000 054 12569.58 67.17 54785.47 88888.00 2014-02-23 00:47:46.125 054 12569.65 67.20 54785.47 88888.00 2014-02-23 00:47:46.250 054 12569.58 67.20 54785.45 88888.00 2014-02-23 00:47:46.375 054 12569.55 67.20 54785.45 88888.00 2014-02-23 00:47:46.500 054 12569.60 67.20 54785.45 88888.00 2014-02-23 00:47:46.625 054 12569.65 67.22 54785.45 88888.00 2014-02-23 00:47:46.750 054 12569.67 67.22 54785.45 88888.00 2014-02-23 00:47:46.875 054 12569.62 67.22 54785.43 88888.00 2014-02-23 00:47:47.000 054 12569.60 67.20 54785.35 88888.00 2014-02-23 00:47:47.125 054 12569.58 67.17 54785.43 88888.00 2014-02-23 00:47:47.250 054 12569.60 67.22 54785.45 88888.00 2014-02-23 00:47:47.375 054 12569.67 67.25 54785.47 88888.00 2014-02-23 00:47:47.500 054 12569.70 67.25 54785.45 88888.00 2014-02-23 00:47:47.625 054 12569.70 67.22 54785.43 88888.00 2014-02-23 00:47:47.750 054 12569.70 67.22 54785.47 88888.00 2014-02-23 00:47:47.875 054 12569.62 67.20 54785.45 88888.00 2014-02-23 00:47:48.000 054 12569.55 67.17 54785.45 88888.00 2014-02-23 00:47:48.125 054 12569.60 67.20 54785.45 88888.00 2014-02-23 00:47:48.250 054 12569.62 67.20 54785.43 88888.00 2014-02-23 00:47:48.375 054 12569.65 67.25 54785.45 88888.00 2014-02-23 00:47:48.500 054 12569.65 67.25 54785.45 88888.00 2014-02-23 00:47:48.625 054 12569.65 67.22 54785.45 88888.00 2014-02-23 00:47:48.750 054 12569.62 67.22 54785.45 88888.00 2014-02-23 00:47:48.875 054 12569.62 67.22 54785.47 88888.00 2014-02-23 00:47:49.000 054 12569.62 67.20 54785.43 88888.00 2014-02-23 00:47:49.125 054 12569.65 67.20 54785.45 88888.00 2014-02-23 00:47:49.250 054 12569.67 67.20 54785.50 88888.00 2014-02-23 00:47:49.375 054 12569.65 67.20 54785.47 88888.00 2014-02-23 00:47:49.500 054 12569.67 67.22 54785.45 88888.00 2014-02-23 00:47:49.625 054 12569.67 67.22 54785.47 88888.00 2014-02-23 00:47:49.750 054 12569.58 67.22 54785.50 88888.00 2014-02-23 00:47:49.875 054 12569.55 67.22 54785.45 88888.00 2014-02-23 00:47:50.000 054 12569.60 67.22 54785.45 88888.00 2014-02-23 00:47:50.125 054 12569.70 67.22 54785.47 88888.00 2014-02-23 00:47:50.250 054 12569.67 67.25 54785.53 88888.00 2014-02-23 00:47:50.375 054 12569.62 67.25 54785.50 88888.00 2014-02-23 00:47:50.500 054 12569.62 67.25 54785.53 88888.00 2014-02-23 00:47:50.625 054 12569.55 67.25 54785.47 88888.00 2014-02-23 00:47:50.750 054 12569.48 67.25 54785.45 88888.00 2014-02-23 00:47:50.875 054 12569.48 67.25 54785.43 88888.00 2014-02-23 00:47:51.000 054 12569.52 67.25 54785.43 88888.00 2014-02-23 00:47:51.125 054 12569.58 67.25 54785.47 88888.00 2014-02-23 00:47:51.250 054 12569.48 67.25 54785.47 88888.00 2014-02-23 00:47:51.375 054 12569.48 67.22 54785.47 88888.00 2014-02-23 00:47:51.500 054 12569.50 67.20 54785.50 88888.00 2014-02-23 00:47:51.625 054 12569.55 67.22 54785.53 88888.00 2014-02-23 00:47:51.750 054 12569.55 67.22 54785.53 88888.00 2014-02-23 00:47:51.875 054 12569.55 67.20 54785.50 88888.00 2014-02-23 00:47:52.000 054 12569.58 67.20 54785.47 88888.00 2014-02-23 00:47:52.125 054 12569.50 67.20 54785.47 88888.00 2014-02-23 00:47:52.250 054 12569.45 67.20 54785.53 88888.00 2014-02-23 00:47:52.375 054 12569.52 67.22 54785.50 88888.00 2014-02-23 00:47:52.500 054 12569.58 67.22 54785.53 88888.00 2014-02-23 00:47:52.625 054 12569.55 67.25 54785.53 88888.00 2014-02-23 00:47:52.750 054 12569.60 67.25 54785.53 88888.00 2014-02-23 00:47:52.875 054 12569.60 67.22 54785.53 88888.00 2014-02-23 00:47:53.000 054 12569.52 67.22 54785.50 88888.00 2014-02-23 00:47:53.125 054 12569.52 67.25 54785.55 88888.00 2014-02-23 00:47:53.250 054 12569.52 67.28 54785.57 88888.00 2014-02-23 00:47:53.375 054 12569.60 67.25 54785.55 88888.00 2014-02-23 00:47:53.500 054 12569.55 67.25 54785.55 88888.00 2014-02-23 00:47:53.625 054 12569.40 67.20 54785.55 88888.00 2014-02-23 00:47:53.750 054 12569.38 67.22 54785.53 88888.00 2014-02-23 00:47:53.875 054 12569.48 67.20 54785.55 88888.00 2014-02-23 00:47:54.000 054 12569.55 67.20 54785.53 88888.00 2014-02-23 00:47:54.125 054 12569.55 67.20 54785.53 88888.00 2014-02-23 00:47:54.250 054 12569.58 67.20 54785.53 88888.00 2014-02-23 00:47:54.375 054 12569.60 67.20 54785.50 88888.00 2014-02-23 00:47:54.500 054 12569.60 67.25 54785.53 88888.00 2014-02-23 00:47:54.625 054 12569.50 67.25 54785.53 88888.00 2014-02-23 00:47:54.750 054 12569.42 67.25 54785.50 88888.00 2014-02-23 00:47:54.875 054 12569.45 67.22 54785.53 88888.00 2014-02-23 00:47:55.000 054 12569.50 67.25 54785.50 88888.00 2014-02-23 00:47:55.125 054 12569.50 67.25 54785.50 88888.00 2014-02-23 00:47:55.250 054 12569.52 67.25 54785.55 88888.00 2014-02-23 00:47:55.375 054 12569.50 67.25 54785.57 88888.00 2014-02-23 00:47:55.500 054 12569.50 67.25 54785.55 88888.00 2014-02-23 00:47:55.625 054 12569.50 67.20 54785.53 88888.00 2014-02-23 00:47:55.750 054 12569.50 67.22 54785.53 88888.00 2014-02-23 00:47:55.875 054 12569.52 67.25 54785.50 88888.00 2014-02-23 00:47:56.000 054 12569.60 67.25 54785.45 88888.00 2014-02-23 00:47:56.125 054 12569.62 67.22 54785.45 88888.00 2014-02-23 00:47:56.250 054 12569.58 67.20 54785.47 88888.00 2014-02-23 00:47:56.375 054 12569.58 67.22 54785.45 88888.00 2014-02-23 00:47:56.500 054 12569.50 67.22 54785.50 88888.00 2014-02-23 00:47:56.625 054 12569.45 67.22 54785.50 88888.00 2014-02-23 00:47:56.750 054 12569.48 67.20 54785.55 88888.00 2014-02-23 00:47:56.875 054 12569.58 67.22 54785.55 88888.00 2014-02-23 00:47:57.000 054 12569.58 67.22 54785.53 88888.00 2014-02-23 00:47:57.125 054 12569.55 67.22 54785.50 88888.00 2014-02-23 00:47:57.250 054 12569.50 67.22 54785.50 88888.00 2014-02-23 00:47:57.375 054 12569.48 67.20 54785.50 88888.00 2014-02-23 00:47:57.500 054 12569.42 67.20 54785.47 88888.00 2014-02-23 00:47:57.625 054 12569.40 67.20 54785.50 88888.00 2014-02-23 00:47:57.750 054 12569.48 67.22 54785.50 88888.00 2014-02-23 00:47:57.875 054 12569.45 67.22 54785.47 88888.00 2014-02-23 00:47:58.000 054 12569.50 67.22 54785.50 88888.00 2014-02-23 00:47:58.125 054 12569.52 67.22 54785.50 88888.00 2014-02-23 00:47:58.250 054 12569.48 67.20 54785.53 88888.00 2014-02-23 00:47:58.375 054 12569.42 67.22 54785.50 88888.00 2014-02-23 00:47:58.500 054 12569.42 67.22 54785.50 88888.00 2014-02-23 00:47:58.625 054 12569.48 67.20 54785.53 88888.00 2014-02-23 00:47:58.750 054 12569.52 67.17 54785.47 88888.00 2014-02-23 00:47:58.875 054 12569.55 67.17 54785.50 88888.00 2014-02-23 00:47:59.000 054 12569.58 67.20 54785.50 88888.00 2014-02-23 00:47:59.125 054 12569.58 67.22 54785.50 88888.00 2014-02-23 00:47:59.250 054 12569.55 67.17 54785.53 88888.00 2014-02-23 00:47:59.375 054 12569.55 67.20 54785.55 88888.00 2014-02-23 00:47:59.500 054 12569.45 67.17 54785.53 88888.00 2014-02-23 00:47:59.625 054 12569.45 67.17 54785.53 88888.00 2014-02-23 00:47:59.750 054 12569.52 67.20 54785.53 88888.00 2014-02-23 00:47:59.875 054 12569.58 67.20 54785.55 88888.00 2014-02-23 00:48:00.000 054 12569.55 67.22 54785.50 88888.00 2014-02-23 00:48:00.125 054 12569.55 67.22 54785.53 88888.00 2014-02-23 00:48:00.250 054 12569.58 67.20 54785.53 88888.00 2014-02-23 00:48:00.375 054 12569.60 67.22 54785.50 88888.00 2014-02-23 00:48:00.500 054 12569.55 67.20 54785.53 88888.00 2014-02-23 00:48:00.625 054 12569.50 67.25 54785.53 88888.00 2014-02-23 00:48:00.750 054 12569.52 67.25 54785.50 88888.00 2014-02-23 00:48:00.875 054 12569.50 67.22 54785.53 88888.00 2014-02-23 00:48:01.000 054 12569.58 67.20 54785.50 88888.00 2014-02-23 00:48:01.125 054 12569.62 67.20 54785.50 88888.00 2014-02-23 00:48:01.250 054 12569.52 67.20 54785.50 88888.00 2014-02-23 00:48:01.375 054 12569.45 67.22 54785.55 88888.00 2014-02-23 00:48:01.500 054 12569.42 67.22 54785.55 88888.00 2014-02-23 00:48:01.625 054 12569.50 67.22 54785.53 88888.00 2014-02-23 00:48:01.750 054 12569.55 67.22 54785.53 88888.00 2014-02-23 00:48:01.875 054 12569.48 67.22 54785.50 88888.00 2014-02-23 00:48:02.000 054 12569.50 67.20 54785.50 88888.00 2014-02-23 00:48:02.125 054 12569.58 67.20 54785.53 88888.00 2014-02-23 00:48:02.250 054 12569.55 67.17 54785.53 88888.00 2014-02-23 00:48:02.375 054 12569.58 67.22 54785.50 88888.00 2014-02-23 00:48:02.500 054 12569.62 67.22 54785.53 88888.00 2014-02-23 00:48:02.625 054 12569.65 67.20 54785.55 88888.00 2014-02-23 00:48:02.750 054 12569.65 67.20 54785.55 88888.00 2014-02-23 00:48:02.875 054 12569.60 67.17 54785.53 88888.00 2014-02-23 00:48:03.000 054 12569.55 67.17 54785.50 88888.00 2014-02-23 00:48:03.125 054 12569.58 67.20 54785.55 88888.00 2014-02-23 00:48:03.250 054 12569.58 67.22 54785.55 88888.00 2014-02-23 00:48:03.375 054 12569.58 67.20 54785.53 88888.00 2014-02-23 00:48:03.500 054 12569.60 67.20 54785.53 88888.00 2014-02-23 00:48:03.625 054 12569.60 67.20 54785.53 88888.00 2014-02-23 00:48:03.750 054 12569.65 67.20 54785.53 88888.00 2014-02-23 00:48:03.875 054 12569.62 67.20 54785.55 88888.00 2014-02-23 00:48:04.000 054 12569.60 67.22 54785.53 88888.00 2014-02-23 00:48:04.125 054 12569.60 67.22 54785.53 88888.00 2014-02-23 00:48:04.250 054 12569.58 67.22 54785.55 88888.00 2014-02-23 00:48:04.375 054 12569.60 67.20 54785.50 88888.00 2014-02-23 00:48:04.500 054 12569.55 67.17 54785.53 88888.00 2014-02-23 00:48:04.625 054 12569.58 67.20 54785.55 88888.00 2014-02-23 00:48:04.750 054 12569.62 67.22 54785.57 88888.00 2014-02-23 00:48:04.875 054 12569.60 67.20 54785.55 88888.00 2014-02-23 00:48:05.000 054 12569.60 67.17 54785.50 88888.00 2014-02-23 00:48:05.125 054 12569.62 67.20 54785.50 88888.00 2014-02-23 00:48:05.250 054 12569.60 67.17 54785.50 88888.00 2014-02-23 00:48:05.375 054 12569.62 67.20 54785.47 88888.00 2014-02-23 00:48:05.500 054 12569.62 67.20 54785.53 88888.00 2014-02-23 00:48:05.625 054 12569.60 67.22 54785.55 88888.00 2014-02-23 00:48:05.750 054 12569.58 67.22 54785.55 88888.00 2014-02-23 00:48:05.875 054 12569.58 67.22 54785.55 88888.00 2014-02-23 00:48:06.000 054 12569.60 67.20 54785.50 88888.00 2014-02-23 00:48:06.125 054 12569.60 67.20 54785.53 88888.00 2014-02-23 00:48:06.250 054 12569.52 67.20 54785.53 88888.00 2014-02-23 00:48:06.375 054 12569.55 67.22 54785.50 88888.00 2014-02-23 00:48:06.500 054 12569.58 67.20 54785.53 88888.00 2014-02-23 00:48:06.625 054 12569.60 67.20 54785.53 88888.00 2014-02-23 00:48:06.750 054 12569.62 67.20 54785.53 88888.00 2014-02-23 00:48:06.875 054 12569.65 67.22 54785.50 88888.00 2014-02-23 00:48:07.000 054 12569.60 67.20 54785.53 88888.00 2014-02-23 00:48:07.125 054 12569.60 67.17 54785.53 88888.00 2014-02-23 00:48:07.250 054 12569.58 67.17 54785.53 88888.00 2014-02-23 00:48:07.375 054 12569.52 67.20 54785.45 88888.00 2014-02-23 00:48:07.500 054 12569.50 67.20 54785.47 88888.00 2014-02-23 00:48:07.625 054 12569.55 67.20 54785.50 88888.00 2014-02-23 00:48:07.750 054 12569.60 67.20 54785.53 88888.00 2014-02-23 00:48:07.875 054 12569.52 67.20 54785.50 88888.00 2014-02-23 00:48:08.000 054 12569.52 67.20 54785.47 88888.00 2014-02-23 00:48:08.125 054 12569.55 67.25 54785.53 88888.00 2014-02-23 00:48:08.250 054 12569.58 67.22 54785.50 88888.00 2014-02-23 00:48:08.375 054 12569.60 67.22 54785.50 88888.00 2014-02-23 00:48:08.500 054 12569.65 67.17 54785.50 88888.00 2014-02-23 00:48:08.625 054 12569.70 67.17 54785.50 88888.00 2014-02-23 00:48:08.750 054 12569.70 67.17 54785.50 88888.00 2014-02-23 00:48:08.875 054 12569.67 67.20 54785.50 88888.00 2014-02-23 00:48:09.000 054 12569.60 67.20 54785.47 88888.00 2014-02-23 00:48:09.125 054 12569.58 67.22 54785.47 88888.00 2014-02-23 00:48:09.250 054 12569.62 67.17 54785.47 88888.00 2014-02-23 00:48:09.375 054 12569.70 67.20 54785.45 88888.00 2014-02-23 00:48:09.500 054 12569.67 67.22 54785.47 88888.00 2014-02-23 00:48:09.625 054 12569.60 67.20 54785.43 88888.00 2014-02-23 00:48:09.750 054 12569.58 67.20 54785.47 88888.00 2014-02-23 00:48:09.875 054 12569.60 67.20 54785.47 88888.00 2014-02-23 00:48:10.000 054 12569.62 67.20 54785.45 88888.00 2014-02-23 00:48:10.125 054 12569.65 67.22 54785.50 88888.00 2014-02-23 00:48:10.250 054 12569.55 67.22 54785.50 88888.00 2014-02-23 00:48:10.375 054 12569.58 67.20 54785.47 88888.00 2014-02-23 00:48:10.500 054 12569.60 67.20 54785.47 88888.00 2014-02-23 00:48:10.625 054 12569.65 67.20 54785.47 88888.00 2014-02-23 00:48:10.750 054 12569.65 67.20 54785.45 88888.00 2014-02-23 00:48:10.875 054 12569.65 67.20 54785.45 88888.00 2014-02-23 00:48:11.000 054 12569.62 67.22 54785.43 88888.00 2014-02-23 00:48:11.125 054 12569.67 67.25 54785.43 88888.00 2014-02-23 00:48:11.250 054 12569.70 67.22 54785.43 88888.00 2014-02-23 00:48:11.375 054 12569.73 67.20 54785.43 88888.00 2014-02-23 00:48:11.500 054 12569.70 67.17 54785.40 88888.00 2014-02-23 00:48:11.625 054 12569.62 67.20 54785.43 88888.00 2014-02-23 00:48:11.750 054 12569.67 67.22 54785.40 88888.00 2014-02-23 00:48:11.875 054 12569.75 67.22 54785.43 88888.00 2014-02-23 00:48:12.000 054 12569.77 67.20 54785.43 88888.00 2014-02-23 00:48:12.125 054 12569.75 67.20 54785.47 88888.00 2014-02-23 00:48:12.250 054 12569.70 67.17 54785.47 88888.00 2014-02-23 00:48:12.375 054 12569.70 67.20 54785.43 88888.00 2014-02-23 00:48:12.500 054 12569.65 67.20 54785.43 88888.00 2014-02-23 00:48:12.625 054 12569.65 67.17 54785.43 88888.00 2014-02-23 00:48:12.750 054 12569.62 67.17 54785.43 88888.00 2014-02-23 00:48:12.875 054 12569.65 67.17 54785.43 88888.00 2014-02-23 00:48:13.000 054 12569.73 67.20 54785.40 88888.00 2014-02-23 00:48:13.125 054 12569.75 67.20 54785.40 88888.00 2014-02-23 00:48:13.250 054 12569.75 67.17 54785.40 88888.00 2014-02-23 00:48:13.375 054 12569.80 67.22 54785.43 88888.00 2014-02-23 00:48:13.500 054 12569.75 67.22 54785.40 88888.00 2014-02-23 00:48:13.625 054 12569.67 67.20 54785.40 88888.00 2014-02-23 00:48:13.750 054 12569.73 67.17 54785.43 88888.00 2014-02-23 00:48:13.875 054 12569.80 67.20 54785.43 88888.00 2014-02-23 00:48:14.000 054 12569.80 67.20 54785.43 88888.00 2014-02-23 00:48:14.125 054 12569.73 67.20 54785.43 88888.00 2014-02-23 00:48:14.250 054 12569.67 67.22 54785.40 88888.00 2014-02-23 00:48:14.375 054 12569.77 67.25 54785.43 88888.00 2014-02-23 00:48:14.500 054 12569.77 67.22 54785.43 88888.00 2014-02-23 00:48:14.625 054 12569.77 67.17 54785.43 88888.00 2014-02-23 00:48:14.750 054 12569.80 67.20 54785.43 88888.00 2014-02-23 00:48:14.875 054 12569.75 67.20 54785.43 88888.00 2014-02-23 00:48:15.000 054 12569.70 67.22 54785.43 88888.00 2014-02-23 00:48:15.125 054 12569.70 67.20 54785.43 88888.00 2014-02-23 00:48:15.250 054 12569.67 67.17 54785.40 88888.00 2014-02-23 00:48:15.375 054 12569.67 67.17 54785.38 88888.00 2014-02-23 00:48:15.500 054 12569.73 67.17 54785.40 88888.00 2014-02-23 00:48:15.625 054 12569.80 67.20 54785.40 88888.00 2014-02-23 00:48:15.750 054 12569.85 67.20 54785.43 88888.00 2014-02-23 00:48:15.875 054 12569.83 67.22 54785.45 88888.00 2014-02-23 00:48:16.000 054 12569.80 67.20 54785.40 88888.00 2014-02-23 00:48:16.125 054 12569.73 67.17 54785.40 88888.00 2014-02-23 00:48:16.250 054 12569.75 67.12 54785.38 88888.00 2014-02-23 00:48:16.375 054 12569.83 67.17 54785.38 88888.00 2014-02-23 00:48:16.500 054 12569.80 67.20 54785.43 88888.00 2014-02-23 00:48:16.625 054 12569.75 67.17 54785.43 88888.00 2014-02-23 00:48:16.750 054 12569.77 67.17 54785.40 88888.00 2014-02-23 00:48:16.875 054 12569.80 67.17 54785.43 88888.00 2014-02-23 00:48:17.000 054 12569.77 67.17 54785.38 88888.00 2014-02-23 00:48:17.125 054 12569.80 67.20 54785.38 88888.00 2014-02-23 00:48:17.250 054 12569.83 67.17 54785.40 88888.00 2014-02-23 00:48:17.375 054 12569.88 67.17 54785.40 88888.00 2014-02-23 00:48:17.500 054 12569.85 67.15 54785.45 88888.00 2014-02-23 00:48:17.625 054 12569.88 67.15 54785.40 88888.00 2014-02-23 00:48:17.750 054 12569.85 67.15 54785.40 88888.00 2014-02-23 00:48:17.875 054 12569.88 67.15 54785.40 88888.00 2014-02-23 00:48:18.000 054 12569.83 67.15 54785.40 88888.00 2014-02-23 00:48:18.125 054 12569.85 67.15 54785.40 88888.00 2014-02-23 00:48:18.250 054 12569.88 67.12 54785.40 88888.00 2014-02-23 00:48:18.375 054 12569.92 67.12 54785.40 88888.00 2014-02-23 00:48:18.500 054 12569.92 67.12 54785.43 88888.00 2014-02-23 00:48:18.625 054 12569.95 67.12 54785.40 88888.00 2014-02-23 00:48:18.750 054 12569.98 67.10 54785.40 88888.00 2014-02-23 00:48:18.875 054 12569.95 67.10 54785.40 88888.00 2014-02-23 00:48:19.000 054 12569.90 67.12 54785.40 88888.00 2014-02-23 00:48:19.125 054 12569.90 67.12 54785.43 88888.00 2014-02-23 00:48:19.250 054 12569.90 67.10 54785.38 88888.00 2014-02-23 00:48:19.375 054 12569.95 67.10 54785.40 88888.00 2014-02-23 00:48:19.500 054 12569.92 67.10 54785.40 88888.00 2014-02-23 00:48:19.625 054 12569.95 67.08 54785.35 88888.00 2014-02-23 00:48:19.750 054 12570.00 67.10 54785.38 88888.00 2014-02-23 00:48:19.875 054 12570.10 67.10 54785.43 88888.00 2014-02-23 00:48:20.000 054 12570.08 67.12 54785.40 88888.00 2014-02-23 00:48:20.125 054 12570.02 67.12 54785.43 88888.00 2014-02-23 00:48:20.250 054 12570.08 67.08 54785.40 88888.00 2014-02-23 00:48:20.375 054 12570.15 67.17 54785.40 88888.00 2014-02-23 00:48:20.500 054 12570.10 67.15 54785.40 88888.00 2014-02-23 00:48:20.625 054 12570.10 67.10 54785.43 88888.00 2014-02-23 00:48:20.750 054 12570.12 67.10 54785.45 88888.00 2014-02-23 00:48:20.875 054 12570.12 67.10 54785.40 88888.00 2014-02-23 00:48:21.000 054 12570.10 67.08 54785.38 88888.00 2014-02-23 00:48:21.125 054 12570.10 67.10 54785.40 88888.00 2014-02-23 00:48:21.250 054 12570.08 67.08 54785.45 88888.00 2014-02-23 00:48:21.375 054 12570.08 67.05 54785.40 88888.00 2014-02-23 00:48:21.500 054 12570.05 67.08 54785.38 88888.00 2014-02-23 00:48:21.625 054 12570.00 67.05 54785.35 88888.00 2014-02-23 00:48:21.750 054 12569.98 67.05 54785.38 88888.00 2014-02-23 00:48:21.875 054 12570.05 67.03 54785.40 88888.00 2014-02-23 00:48:22.000 054 12570.08 67.05 54785.45 88888.00 2014-02-23 00:48:22.125 054 12570.15 67.05 54785.47 88888.00 2014-02-23 00:48:22.250 054 12570.12 67.00 54785.45 88888.00 2014-02-23 00:48:22.375 054 12570.08 67.03 54785.40 88888.00 2014-02-23 00:48:22.500 054 12570.05 67.00 54785.43 88888.00 2014-02-23 00:48:22.625 054 12570.08 67.00 54785.45 88888.00 2014-02-23 00:48:22.750 054 12570.08 67.03 54785.45 88888.00 2014-02-23 00:48:22.875 054 12570.05 67.05 54785.45 88888.00 2014-02-23 00:48:23.000 054 12570.05 67.03 54785.43 88888.00 2014-02-23 00:48:23.125 054 12570.10 67.03 54785.43 88888.00 2014-02-23 00:48:23.250 054 12570.00 67.00 54785.43 88888.00 2014-02-23 00:48:23.375 054 12569.98 67.03 54785.45 88888.00 2014-02-23 00:48:23.500 054 12570.00 67.05 54785.43 88888.00 2014-02-23 00:48:23.625 054 12570.02 67.00 54785.43 88888.00 2014-02-23 00:48:23.750 054 12570.02 67.00 54785.43 88888.00 2014-02-23 00:48:23.875 054 12570.10 67.00 54785.40 88888.00 2014-02-23 00:48:24.000 054 12570.10 66.97 54785.38 88888.00 2014-02-23 00:48:24.125 054 12570.10 66.95 54785.38 88888.00 2014-02-23 00:48:24.250 054 12570.10 66.95 54785.40 88888.00 2014-02-23 00:48:24.375 054 12570.08 66.97 54785.40 88888.00 2014-02-23 00:48:24.500 054 12570.08 66.97 54785.43 88888.00 2014-02-23 00:48:24.625 054 12570.02 66.95 54785.38 88888.00 2014-02-23 00:48:24.750 054 12570.05 66.97 54785.38 88888.00 2014-02-23 00:48:24.875 054 12570.05 67.00 54785.38 88888.00 2014-02-23 00:48:25.000 054 12570.05 66.95 54785.35 88888.00 2014-02-23 00:48:25.125 054 12570.08 66.92 54785.38 88888.00 2014-02-23 00:48:25.250 054 12570.12 66.92 54785.43 88888.00 2014-02-23 00:48:25.375 054 12570.17 66.92 54785.43 88888.00 2014-02-23 00:48:25.500 054 12570.20 66.97 54785.40 88888.00 2014-02-23 00:48:25.625 054 12570.20 67.00 54785.38 88888.00 2014-02-23 00:48:25.750 054 12570.23 66.97 54785.38 88888.00 2014-02-23 00:48:25.875 054 12570.20 66.95 54785.40 88888.00 2014-02-23 00:48:26.000 054 12570.10 66.95 54785.40 88888.00 2014-02-23 00:48:26.125 054 12570.08 66.92 54785.35 88888.00 2014-02-23 00:48:26.250 054 12570.02 66.90 54785.38 88888.00 2014-02-23 00:48:26.375 054 12570.12 66.90 54785.38 88888.00 2014-02-23 00:48:26.500 054 12570.20 66.95 54785.40 88888.00 2014-02-23 00:48:26.625 054 12570.15 66.97 54785.40 88888.00 2014-02-23 00:48:26.750 054 12570.15 66.97 54785.38 88888.00 2014-02-23 00:48:26.875 054 12570.15 66.95 54785.38 88888.00 2014-02-23 00:48:27.000 054 12570.15 66.95 54785.35 88888.00 2014-02-23 00:48:27.125 054 12570.15 66.90 54785.35 88888.00 2014-02-23 00:48:27.250 054 12570.10 66.90 54785.38 88888.00 2014-02-23 00:48:27.375 054 12570.17 66.92 54785.38 88888.00 2014-02-23 00:48:27.500 054 12570.12 66.95 54785.40 88888.00 2014-02-23 00:48:27.625 054 12570.08 66.92 54785.35 88888.00 2014-02-23 00:48:27.750 054 12570.05 66.90 54785.38 88888.00 2014-02-23 00:48:27.875 054 12570.12 66.92 54785.38 88888.00 2014-02-23 00:48:28.000 054 12570.17 66.90 54785.40 88888.00 2014-02-23 00:48:28.125 054 12570.12 66.92 54785.40 88888.00 2014-02-23 00:48:28.250 054 12570.05 66.85 54785.40 88888.00 2014-02-23 00:48:28.375 054 12570.08 66.88 54785.40 88888.00 2014-02-23 00:48:28.500 054 12570.08 66.88 54785.38 88888.00 2014-02-23 00:48:28.625 054 12570.10 66.85 54785.38 88888.00 2014-02-23 00:48:28.750 054 12570.17 66.85 54785.38 88888.00 2014-02-23 00:48:28.875 054 12570.17 66.85 54785.40 88888.00 2014-02-23 00:48:29.000 054 12570.17 66.83 54785.38 88888.00 2014-02-23 00:48:29.125 054 12570.12 66.83 54785.38 88888.00 2014-02-23 00:48:29.250 054 12570.08 66.83 54785.43 88888.00 2014-02-23 00:48:29.375 054 12570.12 66.88 54785.43 88888.00 2014-02-23 00:48:29.500 054 12570.15 66.85 54785.45 88888.00 2014-02-23 00:48:29.625 054 12570.12 66.88 54785.40 88888.00 2014-02-23 00:48:29.750 054 12570.10 66.90 54785.38 88888.00 2014-02-23 00:48:29.875 054 12570.12 66.90 54785.40 88888.00 2014-02-23 00:48:30.000 054 12570.12 66.85 54785.40 88888.00 2014-02-23 00:48:30.125 054 12570.10 66.83 54785.40 88888.00 2014-02-23 00:48:30.250 054 12570.08 66.80 54785.43 88888.00 2014-02-23 00:48:30.375 054 12570.02 66.80 54785.38 88888.00 2014-02-23 00:48:30.500 054 12570.02 66.83 54785.35 88888.00 2014-02-23 00:48:30.625 054 12570.10 66.83 54785.40 88888.00 2014-02-23 00:48:30.750 054 12570.20 66.83 54785.45 88888.00 2014-02-23 00:48:30.875 054 12570.20 66.83 54785.45 88888.00 2014-02-23 00:48:31.000 054 12570.10 66.83 54785.40 88888.00 2014-02-23 00:48:31.125 054 12570.05 66.85 54785.40 88888.00 2014-02-23 00:48:31.250 054 12570.05 66.85 54785.40 88888.00 2014-02-23 00:48:31.375 054 12570.10 66.80 54785.38 88888.00 2014-02-23 00:48:31.500 054 12570.12 66.83 54785.40 88888.00 2014-02-23 00:48:31.625 054 12570.08 66.85 54785.40 88888.00 2014-02-23 00:48:31.750 054 12570.05 66.80 54785.38 88888.00 2014-02-23 00:48:31.875 054 12570.08 66.83 54785.38 88888.00 2014-02-23 00:48:32.000 054 12570.10 66.85 54785.38 88888.00 2014-02-23 00:48:32.125 054 12570.08 66.85 54785.38 88888.00 2014-02-23 00:48:32.250 054 12570.02 66.83 54785.43 88888.00 2014-02-23 00:48:32.375 054 12570.12 66.83 54785.40 88888.00 2014-02-23 00:48:32.500 054 12570.17 66.85 54785.40 88888.00 2014-02-23 00:48:32.625 054 12570.17 66.83 54785.40 88888.00 2014-02-23 00:48:32.750 054 12570.20 66.80 54785.43 88888.00 2014-02-23 00:48:32.875 054 12570.20 66.80 54785.45 88888.00 2014-02-23 00:48:33.000 054 12570.23 66.83 54785.45 88888.00 2014-02-23 00:48:33.125 054 12570.15 66.83 54785.40 88888.00 2014-02-23 00:48:33.250 054 12570.10 66.80 54785.38 88888.00 2014-02-23 00:48:33.375 054 12570.12 66.83 54785.40 88888.00 2014-02-23 00:48:33.500 054 12570.15 66.80 54785.43 88888.00 2014-02-23 00:48:33.625 054 12570.12 66.80 54785.43 88888.00 2014-02-23 00:48:33.750 054 12570.10 66.83 54785.40 88888.00 2014-02-23 00:48:33.875 054 12570.10 66.83 54785.38 88888.00 2014-02-23 00:48:34.000 054 12570.10 66.85 54785.40 88888.00 2014-02-23 00:48:34.125 054 12570.15 66.88 54785.40 88888.00 2014-02-23 00:48:34.250 054 12570.08 66.83 54785.35 88888.00 2014-02-23 00:48:34.375 054 12570.10 66.85 54785.35 88888.00 2014-02-23 00:48:34.500 054 12570.12 66.85 54785.38 88888.00 2014-02-23 00:48:34.625 054 12570.05 66.83 54785.43 88888.00 2014-02-23 00:48:34.750 054 12570.08 66.83 54785.43 88888.00 2014-02-23 00:48:34.875 054 12570.12 66.85 54785.40 88888.00 2014-02-23 00:48:35.000 054 12570.15 66.83 54785.38 88888.00 2014-02-23 00:48:35.125 054 12570.17 66.83 54785.40 88888.00 2014-02-23 00:48:35.250 054 12570.15 66.85 54785.38 88888.00 2014-02-23 00:48:35.375 054 12570.12 66.85 54785.35 88888.00 2014-02-23 00:48:35.500 054 12570.08 66.83 54785.35 88888.00 2014-02-23 00:48:35.625 054 12570.05 66.80 54785.38 88888.00 2014-02-23 00:48:35.750 054 12570.05 66.80 54785.40 88888.00 2014-02-23 00:48:35.875 054 12570.15 66.85 54785.45 88888.00 2014-02-23 00:48:36.000 054 12570.20 66.88 54785.45 88888.00 2014-02-23 00:48:36.125 054 12570.15 66.85 54785.45 88888.00 2014-02-23 00:48:36.250 054 12570.05 66.83 54785.47 88888.00 2014-02-23 00:48:36.375 054 12570.10 66.83 54785.45 88888.00 2014-02-23 00:48:36.500 054 12570.08 66.80 54785.43 88888.00 2014-02-23 00:48:36.625 054 12570.02 66.83 54785.45 88888.00 2014-02-23 00:48:36.750 054 12570.08 66.85 54785.43 88888.00 2014-02-23 00:48:36.875 054 12570.15 66.83 54785.45 88888.00 2014-02-23 00:48:37.000 054 12570.20 66.83 54785.45 88888.00 2014-02-23 00:48:37.125 054 12570.20 66.83 54785.45 88888.00 2014-02-23 00:48:37.250 054 12570.15 66.85 54785.45 88888.00 2014-02-23 00:48:37.375 054 12570.15 66.83 54785.45 88888.00 2014-02-23 00:48:37.500 054 12570.12 66.85 54785.47 88888.00 2014-02-23 00:48:37.625 054 12570.12 66.88 54785.45 88888.00 2014-02-23 00:48:37.750 054 12570.08 66.85 54785.47 88888.00 2014-02-23 00:48:37.875 054 12570.08 66.85 54785.45 88888.00 2014-02-23 00:48:38.000 054 12570.02 66.83 54785.43 88888.00 2014-02-23 00:48:38.125 054 12569.98 66.85 54785.43 88888.00 2014-02-23 00:48:38.250 054 12570.02 66.85 54785.45 88888.00 2014-02-23 00:48:38.375 054 12570.12 66.85 54785.43 88888.00 2014-02-23 00:48:38.500 054 12570.20 66.85 54785.45 88888.00 2014-02-23 00:48:38.625 054 12570.23 66.88 54785.45 88888.00 2014-02-23 00:48:38.750 054 12570.17 66.85 54785.45 88888.00 2014-02-23 00:48:38.875 054 12570.08 66.85 54785.43 88888.00 2014-02-23 00:48:39.000 054 12570.05 66.88 54785.43 88888.00 2014-02-23 00:48:39.125 054 12570.05 66.90 54785.47 88888.00 2014-02-23 00:48:39.250 054 12569.98 66.88 54785.50 88888.00 2014-02-23 00:48:39.375 054 12570.00 66.85 54785.47 88888.00 2014-02-23 00:48:39.500 054 12570.02 66.88 54785.47 88888.00 2014-02-23 00:48:39.625 054 12570.05 66.88 54785.47 88888.00 2014-02-23 00:48:39.750 054 12570.00 66.85 54785.50 88888.00 2014-02-23 00:48:39.875 054 12570.05 66.85 54785.47 88888.00 2014-02-23 00:48:40.000 054 12570.08 66.88 54785.45 88888.00 2014-02-23 00:48:40.125 054 12570.08 66.88 54785.45 88888.00 2014-02-23 00:48:40.250 054 12570.00 66.85 54785.45 88888.00 2014-02-23 00:48:40.375 054 12570.02 66.85 54785.43 88888.00 2014-02-23 00:48:40.500 054 12570.02 66.90 54785.43 88888.00 2014-02-23 00:48:40.625 054 12570.05 66.92 54785.45 88888.00 2014-02-23 00:48:40.750 054 12570.02 66.92 54785.45 88888.00 2014-02-23 00:48:40.875 054 12570.02 66.88 54785.45 88888.00 2014-02-23 00:48:41.000 054 12570.08 66.88 54785.43 88888.00 2014-02-23 00:48:41.125 054 12570.02 66.90 54785.45 88888.00 2014-02-23 00:48:41.250 054 12569.92 66.85 54785.43 88888.00 2014-02-23 00:48:41.375 054 12569.88 66.85 54785.43 88888.00 2014-02-23 00:48:41.500 054 12569.85 66.90 54785.43 88888.00 2014-02-23 00:48:41.625 054 12569.92 66.90 54785.45 88888.00 2014-02-23 00:48:41.750 054 12569.95 66.88 54785.47 88888.00 2014-02-23 00:48:41.875 054 12569.98 66.90 54785.45 88888.00 2014-02-23 00:48:42.000 054 12569.95 66.88 54785.45 88888.00 2014-02-23 00:48:42.125 054 12569.95 66.90 54785.45 88888.00 2014-02-23 00:48:42.250 054 12569.92 66.90 54785.47 88888.00 2014-02-23 00:48:42.375 054 12569.95 66.95 54785.47 88888.00 2014-02-23 00:48:42.500 054 12569.98 66.95 54785.50 88888.00 2014-02-23 00:48:42.625 054 12569.98 66.92 54785.50 88888.00 2014-02-23 00:48:42.750 054 12570.00 66.92 54785.47 88888.00 2014-02-23 00:48:42.875 054 12569.98 66.92 54785.47 88888.00 2014-02-23 00:48:43.000 054 12569.95 66.92 54785.47 88888.00 2014-02-23 00:48:43.125 054 12569.95 66.92 54785.53 88888.00 2014-02-23 00:48:43.250 054 12569.98 66.95 54785.53 88888.00 2014-02-23 00:48:43.375 054 12570.00 66.97 54785.47 88888.00 2014-02-23 00:48:43.500 054 12569.92 66.95 54785.45 88888.00 2014-02-23 00:48:43.625 054 12569.92 66.95 54785.45 88888.00 2014-02-23 00:48:43.750 054 12569.98 66.95 54785.43 88888.00 2014-02-23 00:48:43.875 054 12570.00 66.92 54785.47 88888.00 2014-02-23 00:48:44.000 054 12570.00 66.95 54785.45 88888.00 2014-02-23 00:48:44.125 054 12570.02 66.97 54785.50 88888.00 2014-02-23 00:48:44.250 054 12570.00 66.97 54785.53 88888.00 2014-02-23 00:48:44.375 054 12570.00 66.97 54785.50 88888.00 2014-02-23 00:48:44.500 054 12569.98 66.97 54785.50 88888.00 2014-02-23 00:48:44.625 054 12569.92 66.97 54785.53 88888.00 2014-02-23 00:48:44.750 054 12569.95 66.97 54785.50 88888.00 2014-02-23 00:48:44.875 054 12569.95 66.97 54785.50 88888.00 2014-02-23 00:48:45.000 054 12569.92 66.95 54785.47 88888.00 2014-02-23 00:48:45.125 054 12569.95 67.00 54785.50 88888.00 2014-02-23 00:48:45.250 054 12570.02 67.00 54785.53 88888.00 2014-02-23 00:48:45.375 054 12570.02 67.00 54785.53 88888.00 2014-02-23 00:48:45.500 054 12570.00 66.97 54785.47 88888.00 2014-02-23 00:48:45.625 054 12569.98 66.97 54785.50 88888.00 2014-02-23 00:48:45.750 054 12569.98 66.97 54785.53 88888.00 2014-02-23 00:48:45.875 054 12570.00 67.00 54785.53 88888.00 2014-02-23 00:48:46.000 054 12570.02 66.95 54785.53 88888.00 2014-02-23 00:48:46.125 054 12570.05 66.97 54785.55 88888.00 2014-02-23 00:48:46.250 054 12570.05 66.97 54785.53 88888.00 2014-02-23 00:48:46.375 054 12570.05 67.00 54785.53 88888.00 2014-02-23 00:48:46.500 054 12570.00 67.00 54785.57 88888.00 2014-02-23 00:48:46.625 054 12570.00 66.97 54785.55 88888.00 2014-02-23 00:48:46.750 054 12569.98 67.00 54785.57 88888.00 2014-02-23 00:48:46.875 054 12570.02 67.00 54785.55 88888.00 2014-02-23 00:48:47.000 054 12570.10 67.00 54785.50 88888.00 2014-02-23 00:48:47.125 054 12570.10 67.00 54785.53 88888.00 2014-02-23 00:48:47.250 054 12570.00 67.00 54785.55 88888.00 2014-02-23 00:48:47.375 054 12569.98 67.00 54785.53 88888.00 2014-02-23 00:48:47.500 054 12569.98 66.97 54785.53 88888.00 2014-02-23 00:48:47.625 054 12569.92 66.97 54785.50 88888.00 2014-02-23 00:48:47.750 054 12569.92 66.97 54785.50 88888.00 2014-02-23 00:48:47.875 054 12569.95 67.00 54785.50 88888.00 2014-02-23 00:48:48.000 054 12569.98 67.00 54785.47 88888.00 2014-02-23 00:48:48.125 054 12569.98 67.00 54785.45 88888.00 2014-02-23 00:48:48.250 054 12569.95 67.00 54785.47 88888.00 2014-02-23 00:48:48.375 054 12569.90 67.03 54785.50 88888.00 2014-02-23 00:48:48.500 054 12569.92 67.03 54785.47 88888.00 2014-02-23 00:48:48.625 054 12570.00 67.03 54785.50 88888.00 2014-02-23 00:48:48.750 054 12570.05 67.00 54785.50 88888.00 2014-02-23 00:48:48.875 054 12570.05 67.03 54785.50 88888.00 2014-02-23 00:48:49.000 054 12570.00 67.03 54785.47 88888.00 2014-02-23 00:48:49.125 054 12569.98 67.03 54785.50 88888.00 2014-02-23 00:48:49.250 054 12569.88 67.00 54785.53 88888.00 2014-02-23 00:48:49.375 054 12569.90 67.00 54785.50 88888.00 2014-02-23 00:48:49.500 054 12569.92 67.00 54785.47 88888.00 2014-02-23 00:48:49.625 054 12569.98 67.03 54785.47 88888.00 2014-02-23 00:48:49.750 054 12570.02 67.03 54785.50 88888.00 2014-02-23 00:48:49.875 054 12570.00 67.00 54785.53 88888.00 2014-02-23 00:48:50.000 054 12569.92 67.03 54785.50 88888.00 2014-02-23 00:48:50.125 054 12569.95 67.03 54785.50 88888.00 2014-02-23 00:48:50.250 054 12569.98 67.05 54785.53 88888.00 2014-02-23 00:48:50.375 054 12570.02 67.08 54785.50 88888.00 2014-02-23 00:48:50.500 054 12570.02 67.05 54785.53 88888.00 2014-02-23 00:48:50.625 054 12570.00 67.03 54785.53 88888.00 2014-02-23 00:48:50.750 054 12569.98 67.00 54785.53 88888.00 2014-02-23 00:48:50.875 054 12569.98 67.05 54785.53 88888.00 2014-02-23 00:48:51.000 054 12570.05 67.05 54785.53 88888.00 2014-02-23 00:48:51.125 054 12570.08 67.05 54785.55 88888.00 2014-02-23 00:48:51.250 054 12569.98 67.03 54785.57 88888.00 2014-02-23 00:48:51.375 054 12569.98 67.08 54785.55 88888.00 2014-02-23 00:48:51.500 054 12570.02 67.05 54785.53 88888.00 2014-02-23 00:48:51.625 054 12570.00 67.05 54785.53 88888.00 2014-02-23 00:48:51.750 054 12569.92 67.00 54785.53 88888.00 2014-02-23 00:48:51.875 054 12569.98 66.97 54785.53 88888.00 2014-02-23 00:48:52.000 054 12570.02 67.03 54785.53 88888.00 2014-02-23 00:48:52.125 054 12569.92 67.00 54785.50 88888.00 2014-02-23 00:48:52.250 054 12569.90 66.97 54785.50 88888.00 2014-02-23 00:48:52.375 054 12569.98 67.00 54785.53 88888.00 2014-02-23 00:48:52.500 054 12570.02 67.03 54785.55 88888.00 2014-02-23 00:48:52.625 054 12570.00 67.03 54785.55 88888.00 2014-02-23 00:48:52.750 054 12570.00 67.08 54785.53 88888.00 2014-02-23 00:48:52.875 054 12570.02 67.08 54785.53 88888.00 2014-02-23 00:48:53.000 054 12569.98 67.08 54785.50 88888.00 2014-02-23 00:48:53.125 054 12569.85 67.05 54785.53 88888.00 2014-02-23 00:48:53.250 054 12569.88 67.08 54785.57 88888.00 2014-02-23 00:48:53.375 054 12569.95 67.03 54785.55 88888.00 2014-02-23 00:48:53.500 054 12569.90 66.97 54785.50 88888.00 2014-02-23 00:48:53.625 054 12569.88 67.00 54785.53 88888.00 2014-02-23 00:48:53.750 054 12569.95 67.05 54785.55 88888.00 2014-02-23 00:48:53.875 054 12569.98 67.03 54785.55 88888.00 2014-02-23 00:48:54.000 054 12569.95 67.00 54785.53 88888.00 2014-02-23 00:48:54.125 054 12569.92 67.03 54785.53 88888.00 2014-02-23 00:48:54.250 054 12569.88 67.03 54785.55 88888.00 2014-02-23 00:48:54.375 054 12569.88 67.00 54785.53 88888.00 2014-02-23 00:48:54.500 054 12569.88 67.00 54785.53 88888.00 2014-02-23 00:48:54.625 054 12569.95 66.97 54785.53 88888.00 2014-02-23 00:48:54.750 054 12569.98 67.03 54785.57 88888.00 2014-02-23 00:48:54.875 054 12569.95 67.03 54785.57 88888.00 2014-02-23 00:48:55.000 054 12569.95 66.97 54785.53 88888.00 2014-02-23 00:48:55.125 054 12569.98 67.00 54785.53 88888.00 2014-02-23 00:48:55.250 054 12569.95 67.00 54785.55 88888.00 2014-02-23 00:48:55.375 054 12570.00 67.03 54785.57 88888.00 2014-02-23 00:48:55.500 054 12570.05 67.03 54785.57 88888.00 2014-02-23 00:48:55.625 054 12570.05 67.03 54785.53 88888.00 2014-02-23 00:48:55.750 054 12570.05 67.03 54785.53 88888.00 2014-02-23 00:48:55.875 054 12570.05 67.00 54785.57 88888.00 2014-02-23 00:48:56.000 054 12570.05 67.00 54785.55 88888.00 2014-02-23 00:48:56.125 054 12570.10 67.03 54785.55 88888.00 2014-02-23 00:48:56.250 054 12570.15 67.03 54785.57 88888.00 2014-02-23 00:48:56.375 054 12570.20 66.97 54785.55 88888.00 2014-02-23 00:48:56.500 054 12570.15 66.95 54785.55 88888.00 2014-02-23 00:48:56.625 054 12570.12 66.95 54785.53 88888.00 2014-02-23 00:48:56.750 054 12570.12 67.00 54785.57 88888.00 2014-02-23 00:48:56.875 054 12570.15 67.00 54785.57 88888.00 2014-02-23 00:48:57.000 054 12570.17 66.97 54785.57 88888.00 2014-02-23 00:48:57.125 054 12570.20 66.97 54785.57 88888.00 2014-02-23 00:48:57.250 054 12570.20 66.95 54785.57 88888.00 2014-02-23 00:48:57.375 054 12570.23 66.95 54785.57 88888.00 2014-02-23 00:48:57.500 054 12570.20 66.97 54785.55 88888.00 2014-02-23 00:48:57.625 054 12570.20 67.00 54785.55 88888.00 2014-02-23 00:48:57.750 054 12570.15 66.95 54785.53 88888.00 2014-02-23 00:48:57.875 054 12570.15 66.97 54785.55 88888.00 2014-02-23 00:48:58.000 054 12570.20 67.00 54785.57 88888.00 2014-02-23 00:48:58.125 054 12570.17 66.95 54785.57 88888.00 2014-02-23 00:48:58.250 054 12570.17 66.92 54785.57 88888.00 2014-02-23 00:48:58.375 054 12570.20 66.90 54785.55 88888.00 2014-02-23 00:48:58.500 054 12570.20 66.90 54785.55 88888.00 2014-02-23 00:48:58.625 054 12570.25 66.92 54785.60 88888.00 2014-02-23 00:48:58.750 054 12570.30 66.92 54785.62 88888.00 2014-02-23 00:48:58.875 054 12570.30 66.92 54785.60 88888.00 2014-02-23 00:48:59.000 054 12570.25 66.92 54785.57 88888.00 2014-02-23 00:48:59.125 054 12570.27 66.92 54785.57 88888.00 2014-02-23 00:48:59.250 054 12570.27 66.92 54785.55 88888.00 2014-02-23 00:48:59.375 054 12570.27 66.92 54785.55 88888.00 2014-02-23 00:48:59.500 054 12570.15 66.90 54785.55 88888.00 2014-02-23 00:48:59.625 054 12570.12 66.88 54785.55 88888.00 2014-02-23 00:48:59.750 054 12570.12 66.97 54785.57 88888.00 2014-02-23 00:48:59.875 054 12570.12 66.95 54785.60 88888.00 2014-02-23 00:49:00.000 054 12570.15 66.95 54785.60 88888.00 2014-02-23 00:49:00.125 054 12570.23 66.92 54785.60 88888.00 2014-02-23 00:49:00.250 054 12570.20 66.85 54785.57 88888.00 2014-02-23 00:49:00.375 054 12570.20 66.85 54785.55 88888.00 2014-02-23 00:49:00.500 054 12570.20 66.90 54785.57 88888.00 2014-02-23 00:49:00.625 054 12570.17 66.90 54785.57 88888.00 2014-02-23 00:49:00.750 054 12570.12 66.90 54785.57 88888.00 2014-02-23 00:49:00.875 054 12570.10 66.85 54785.55 88888.00 2014-02-23 00:49:01.000 054 12570.12 66.83 54785.55 88888.00 2014-02-23 00:49:01.125 054 12570.17 66.83 54785.55 88888.00 2014-02-23 00:49:01.250 054 12570.15 66.85 54785.57 88888.00 2014-02-23 00:49:01.375 054 12570.15 66.88 54785.57 88888.00 2014-02-23 00:49:01.500 054 12570.17 66.85 54785.55 88888.00 2014-02-23 00:49:01.625 054 12570.17 66.80 54785.53 88888.00 2014-02-23 00:49:01.750 054 12570.17 66.83 54785.53 88888.00 2014-02-23 00:49:01.875 054 12570.20 66.85 54785.53 88888.00 2014-02-23 00:49:02.000 054 12570.20 66.85 54785.53 88888.00 2014-02-23 00:49:02.125 054 12570.15 66.88 54785.55 88888.00 2014-02-23 00:49:02.250 054 12570.08 66.85 54785.55 88888.00 2014-02-23 00:49:02.375 054 12570.08 66.83 54785.53 88888.00 2014-02-23 00:49:02.500 054 12570.10 66.80 54785.53 88888.00 2014-02-23 00:49:02.625 054 12570.12 66.80 54785.53 88888.00 2014-02-23 00:49:02.750 054 12570.12 66.80 54785.53 88888.00 2014-02-23 00:49:02.875 054 12570.17 66.80 54785.53 88888.00 2014-02-23 00:49:03.000 054 12570.23 66.83 54785.55 88888.00 2014-02-23 00:49:03.125 054 12570.25 66.85 54785.55 88888.00 2014-02-23 00:49:03.250 054 12570.23 66.80 54785.55 88888.00 2014-02-23 00:49:03.375 054 12570.20 66.80 54785.55 88888.00 2014-02-23 00:49:03.500 054 12570.17 66.83 54785.55 88888.00 2014-02-23 00:49:03.625 054 12570.20 66.83 54785.55 88888.00 2014-02-23 00:49:03.750 054 12570.20 66.80 54785.55 88888.00 2014-02-23 00:49:03.875 054 12570.20 66.80 54785.53 88888.00 2014-02-23 00:49:04.000 054 12570.20 66.83 54785.55 88888.00 2014-02-23 00:49:04.125 054 12570.15 66.83 54785.55 88888.00 2014-02-23 00:49:04.250 054 12570.10 66.80 54785.55 88888.00 2014-02-23 00:49:04.375 054 12570.17 66.78 54785.53 88888.00 2014-02-23 00:49:04.500 054 12570.20 66.80 54785.53 88888.00 2014-02-23 00:49:04.625 054 12570.17 66.83 54785.55 88888.00 2014-02-23 00:49:04.750 054 12570.12 66.83 54785.55 88888.00 2014-02-23 00:49:04.875 054 12570.12 66.83 54785.53 88888.00 2014-02-23 00:49:05.000 054 12570.17 66.80 54785.50 88888.00 2014-02-23 00:49:05.125 054 12570.23 66.80 54785.53 88888.00 2014-02-23 00:49:05.250 054 12570.17 66.78 54785.53 88888.00 2014-02-23 00:49:05.375 054 12570.20 66.80 54785.53 88888.00 2014-02-23 00:49:05.500 054 12570.23 66.83 54785.53 88888.00 2014-02-23 00:49:05.625 054 12570.20 66.80 54785.50 88888.00 2014-02-23 00:49:05.750 054 12570.17 66.80 54785.55 88888.00 2014-02-23 00:49:05.875 054 12570.17 66.80 54785.55 88888.00 2014-02-23 00:49:06.000 054 12570.12 66.80 54785.50 88888.00 2014-02-23 00:49:06.125 054 12570.15 66.83 54785.55 88888.00 2014-02-23 00:49:06.250 054 12570.12 66.78 54785.57 88888.00 2014-02-23 00:49:06.375 054 12570.12 66.80 54785.55 88888.00 2014-02-23 00:49:06.500 054 12570.05 66.80 54785.55 88888.00 2014-02-23 00:49:06.625 054 12570.15 66.78 54785.60 88888.00 2014-02-23 00:49:06.750 054 12570.25 66.80 54785.57 88888.00 2014-02-23 00:49:06.875 054 12570.23 66.75 54785.57 88888.00 2014-02-23 00:49:07.000 054 12570.17 66.80 54785.55 88888.00 2014-02-23 00:49:07.125 054 12570.23 66.83 54785.55 88888.00 2014-02-23 00:49:07.250 054 12570.25 66.83 54785.55 88888.00 2014-02-23 00:49:07.375 054 12570.33 66.85 54785.53 88888.00 2014-02-23 00:49:07.500 054 12570.33 66.80 54785.53 88888.00 2014-02-23 00:49:07.625 054 12570.23 66.78 54785.53 88888.00 2014-02-23 00:49:07.750 054 12570.20 66.80 54785.53 88888.00 2014-02-23 00:49:07.875 054 12570.17 66.83 54785.50 88888.00 2014-02-23 00:49:08.000 054 12570.20 66.80 54785.53 88888.00 2014-02-23 00:49:08.125 054 12570.23 66.83 54785.55 88888.00 2014-02-23 00:49:08.250 054 12570.23 66.85 54785.55 88888.00 2014-02-23 00:49:08.375 054 12570.25 66.83 54785.53 88888.00 2014-02-23 00:49:08.500 054 12570.25 66.83 54785.55 88888.00 2014-02-23 00:49:08.625 054 12570.25 66.83 54785.55 88888.00 2014-02-23 00:49:08.750 054 12570.25 66.83 54785.53 88888.00 2014-02-23 00:49:08.875 054 12570.30 66.85 54785.55 88888.00 2014-02-23 00:49:09.000 054 12570.35 66.80 54785.57 88888.00 2014-02-23 00:49:09.125 054 12570.30 66.80 54785.55 88888.00 2014-02-23 00:49:09.250 054 12570.20 66.83 54785.53 88888.00 2014-02-23 00:49:09.375 054 12570.30 66.83 54785.55 88888.00 2014-02-23 00:49:09.500 054 12570.33 66.85 54785.55 88888.00 2014-02-23 00:49:09.625 054 12570.30 66.83 54785.55 88888.00 2014-02-23 00:49:09.750 054 12570.27 66.83 54785.57 88888.00 2014-02-23 00:49:09.875 054 12570.23 66.85 54785.57 88888.00 2014-02-23 00:49:10.000 054 12570.20 66.88 54785.55 88888.00 2014-02-23 00:49:10.125 054 12570.23 66.85 54785.55 88888.00 2014-02-23 00:49:10.250 054 12570.25 66.83 54785.55 88888.00 2014-02-23 00:49:10.375 054 12570.25 66.85 54785.53 88888.00 2014-02-23 00:49:10.500 054 12570.25 66.83 54785.53 88888.00 2014-02-23 00:49:10.625 054 12570.33 66.88 54785.53 88888.00 2014-02-23 00:49:10.750 054 12570.38 66.88 54785.53 88888.00 2014-02-23 00:49:10.875 054 12570.38 66.90 54785.53 88888.00 2014-02-23 00:49:11.000 054 12570.33 66.90 54785.50 88888.00 2014-02-23 00:49:11.125 054 12570.30 66.90 54785.53 88888.00 2014-02-23 00:49:11.250 054 12570.17 66.88 54785.53 88888.00 2014-02-23 00:49:11.375 054 12570.17 66.90 54785.55 88888.00 2014-02-23 00:49:11.500 054 12570.20 66.90 54785.57 88888.00 2014-02-23 00:49:11.625 054 12570.25 66.92 54785.57 88888.00 2014-02-23 00:49:11.750 054 12570.27 66.92 54785.57 88888.00 2014-02-23 00:49:11.875 054 12570.30 66.92 54785.57 88888.00 2014-02-23 00:49:12.000 054 12570.33 66.90 54785.55 88888.00 2014-02-23 00:49:12.125 054 12570.33 66.92 54785.57 88888.00 2014-02-23 00:49:12.250 054 12570.25 66.90 54785.55 88888.00 2014-02-23 00:49:12.375 054 12570.23 66.90 54785.53 88888.00 2014-02-23 00:49:12.500 054 12570.23 66.95 54785.53 88888.00 2014-02-23 00:49:12.625 054 12570.33 66.95 54785.55 88888.00 2014-02-23 00:49:12.750 054 12570.35 66.90 54785.57 88888.00 2014-02-23 00:49:12.875 054 12570.35 66.95 54785.60 88888.00 2014-02-23 00:49:13.000 054 12570.33 66.95 54785.57 88888.00 2014-02-23 00:49:13.125 054 12570.33 66.90 54785.53 88888.00 2014-02-23 00:49:13.250 054 12570.38 66.92 54785.55 88888.00 2014-02-23 00:49:13.375 054 12570.40 66.97 54785.57 88888.00 2014-02-23 00:49:13.500 054 12570.38 67.00 54785.60 88888.00 2014-02-23 00:49:13.625 054 12570.33 67.00 54785.57 88888.00 2014-02-23 00:49:13.750 054 12570.30 66.97 54785.57 88888.00 2014-02-23 00:49:13.875 054 12570.25 66.95 54785.55 88888.00 2014-02-23 00:49:14.000 054 12570.20 66.97 54785.55 88888.00 2014-02-23 00:49:14.125 054 12570.30 67.00 54785.57 88888.00 2014-02-23 00:49:14.250 054 12570.33 67.00 54785.57 88888.00 2014-02-23 00:49:14.375 054 12570.35 67.03 54785.55 88888.00 2014-02-23 00:49:14.500 054 12570.33 67.03 54785.55 88888.00 2014-02-23 00:49:14.625 054 12570.35 67.05 54785.60 88888.00 2014-02-23 00:49:14.750 054 12570.35 67.05 54785.60 88888.00 2014-02-23 00:49:14.875 054 12570.27 67.03 54785.57 88888.00 2014-02-23 00:49:15.000 054 12570.20 67.05 54785.53 88888.00 2014-02-23 00:49:15.125 054 12570.25 67.05 54785.55 88888.00 2014-02-23 00:49:15.250 054 12570.25 67.05 54785.57 88888.00 2014-02-23 00:49:15.375 054 12570.27 67.08 54785.55 88888.00 2014-02-23 00:49:15.500 054 12570.35 67.08 54785.57 88888.00 2014-02-23 00:49:15.625 054 12570.33 67.05 54785.55 88888.00 2014-02-23 00:49:15.750 054 12570.33 67.05 54785.57 88888.00 2014-02-23 00:49:15.875 054 12570.30 67.08 54785.57 88888.00 2014-02-23 00:49:16.000 054 12570.38 67.10 54785.55 88888.00 2014-02-23 00:49:16.125 054 12570.35 67.08 54785.53 88888.00 2014-02-23 00:49:16.250 054 12570.27 67.05 54785.53 88888.00 2014-02-23 00:49:16.375 054 12570.33 67.10 54785.50 88888.00 2014-02-23 00:49:16.500 054 12570.33 67.10 54785.55 88888.00 2014-02-23 00:49:16.625 054 12570.25 67.10 54785.53 88888.00 2014-02-23 00:49:16.750 054 12570.25 67.08 54785.50 88888.00 2014-02-23 00:49:16.875 054 12570.25 67.10 54785.50 88888.00 2014-02-23 00:49:17.000 054 12570.33 67.10 54785.53 88888.00 2014-02-23 00:49:17.125 054 12570.33 67.15 54785.55 88888.00 2014-02-23 00:49:17.250 054 12570.27 67.17 54785.53 88888.00 2014-02-23 00:49:17.375 054 12570.33 67.15 54785.53 88888.00 2014-02-23 00:49:17.500 054 12570.38 67.15 54785.53 88888.00 2014-02-23 00:49:17.625 054 12570.35 67.15 54785.53 88888.00 2014-02-23 00:49:17.750 054 12570.35 67.17 54785.53 88888.00 2014-02-23 00:49:17.875 054 12570.33 67.17 54785.53 88888.00 2014-02-23 00:49:18.000 054 12570.30 67.15 54785.47 88888.00 2014-02-23 00:49:18.125 054 12570.30 67.12 54785.47 88888.00 2014-02-23 00:49:18.250 054 12570.25 67.10 54785.47 88888.00 2014-02-23 00:49:18.375 054 12570.30 67.15 54785.47 88888.00 2014-02-23 00:49:18.500 054 12570.38 67.15 54785.53 88888.00 2014-02-23 00:49:18.625 054 12570.42 67.17 54785.55 88888.00 2014-02-23 00:49:18.750 054 12570.35 67.17 54785.53 88888.00 2014-02-23 00:49:18.875 054 12570.30 67.17 54785.53 88888.00 2014-02-23 00:49:19.000 054 12570.33 67.20 54785.50 88888.00 2014-02-23 00:49:19.125 054 12570.33 67.20 54785.53 88888.00 2014-02-23 00:49:19.250 054 12570.33 67.17 54785.53 88888.00 2014-02-23 00:49:19.375 054 12570.35 67.17 54785.45 88888.00 2014-02-23 00:49:19.500 054 12570.35 67.17 54785.45 88888.00 2014-02-23 00:49:19.625 054 12570.33 67.17 54785.50 88888.00 2014-02-23 00:49:19.750 054 12570.25 67.20 54785.50 88888.00 2014-02-23 00:49:19.875 054 12570.23 67.17 54785.53 88888.00 2014-02-23 00:49:20.000 054 12570.30 67.20 54785.53 88888.00 2014-02-23 00:49:20.125 054 12570.35 67.22 54785.53 88888.00 2014-02-23 00:49:20.250 054 12570.40 67.22 54785.55 88888.00 2014-02-23 00:49:20.375 054 12570.40 67.25 54785.53 88888.00 2014-02-23 00:49:20.500 054 12570.38 67.22 54785.47 88888.00 2014-02-23 00:49:20.625 054 12570.35 67.22 54785.47 88888.00 2014-02-23 00:49:20.750 054 12570.38 67.22 54785.50 88888.00 2014-02-23 00:49:20.875 054 12570.40 67.22 54785.50 88888.00 2014-02-23 00:49:21.000 054 12570.38 67.22 54785.50 88888.00 2014-02-23 00:49:21.125 054 12570.35 67.20 54785.53 88888.00 2014-02-23 00:49:21.250 054 12570.27 67.20 54785.55 88888.00 2014-02-23 00:49:21.375 054 12570.35 67.22 54785.53 88888.00 2014-02-23 00:49:21.500 054 12570.38 67.28 54785.47 88888.00 2014-02-23 00:49:21.625 054 12570.35 67.25 54785.47 88888.00 2014-02-23 00:49:21.750 054 12570.38 67.22 54785.47 88888.00 2014-02-23 00:49:21.875 054 12570.38 67.20 54785.50 88888.00 2014-02-23 00:49:22.000 054 12570.38 67.20 54785.50 88888.00 2014-02-23 00:49:22.125 054 12570.42 67.25 54785.50 88888.00 2014-02-23 00:49:22.250 054 12570.40 67.25 54785.47 88888.00 2014-02-23 00:49:22.375 054 12570.42 67.28 54785.50 88888.00 2014-02-23 00:49:22.500 054 12570.38 67.30 54785.50 88888.00 2014-02-23 00:49:22.625 054 12570.38 67.30 54785.50 88888.00 2014-02-23 00:49:22.750 054 12570.45 67.28 54785.47 88888.00 2014-02-23 00:49:22.875 054 12570.45 67.28 54785.47 88888.00 2014-02-23 00:49:23.000 054 12570.42 67.30 54785.47 88888.00 2014-02-23 00:49:23.125 054 12570.42 67.30 54785.47 88888.00 2014-02-23 00:49:23.250 054 12570.45 67.28 54785.47 88888.00 2014-02-23 00:49:23.375 054 12570.55 67.28 54785.50 88888.00 2014-02-23 00:49:23.500 054 12570.55 67.28 54785.47 88888.00 2014-02-23 00:49:23.625 054 12570.52 67.25 54785.47 88888.00 2014-02-23 00:49:23.750 054 12570.48 67.28 54785.45 88888.00 2014-02-23 00:49:23.875 054 12570.42 67.22 54785.45 88888.00 2014-02-23 00:49:24.000 054 12570.40 67.25 54785.45 88888.00 2014-02-23 00:49:24.125 054 12570.38 67.28 54785.50 88888.00 2014-02-23 00:49:24.250 054 12570.35 67.25 54785.47 88888.00 2014-02-23 00:49:24.375 054 12570.38 67.25 54785.45 88888.00 2014-02-23 00:49:24.500 054 12570.40 67.28 54785.45 88888.00 2014-02-23 00:49:24.625 054 12570.45 67.28 54785.47 88888.00 2014-02-23 00:49:24.750 054 12570.50 67.28 54785.47 88888.00 2014-02-23 00:49:24.875 054 12570.45 67.30 54785.50 88888.00 2014-02-23 00:49:25.000 054 12570.40 67.33 54785.50 88888.00 2014-02-23 00:49:25.125 054 12570.38 67.30 54785.47 88888.00 2014-02-23 00:49:25.250 054 12570.38 67.28 54785.47 88888.00 2014-02-23 00:49:25.375 054 12570.42 67.30 54785.50 88888.00 2014-02-23 00:49:25.500 054 12570.42 67.33 54785.47 88888.00 2014-02-23 00:49:25.625 054 12570.40 67.30 54785.50 88888.00 2014-02-23 00:49:25.750 054 12570.42 67.30 54785.50 88888.00 2014-02-23 00:49:25.875 054 12570.45 67.28 54785.47 88888.00 2014-02-23 00:49:26.000 054 12570.45 67.30 54785.45 88888.00 2014-02-23 00:49:26.125 054 12570.48 67.33 54785.47 88888.00 2014-02-23 00:49:26.250 054 12570.45 67.33 54785.50 88888.00 2014-02-23 00:49:26.375 054 12570.48 67.33 54785.45 88888.00 2014-02-23 00:49:26.500 054 12570.48 67.30 54785.45 88888.00 2014-02-23 00:49:26.625 054 12570.42 67.30 54785.47 88888.00 2014-02-23 00:49:26.750 054 12570.42 67.30 54785.47 88888.00 2014-02-23 00:49:26.875 054 12570.42 67.33 54785.50 88888.00 2014-02-23 00:49:27.000 054 12570.45 67.33 54785.45 88888.00 2014-02-23 00:49:27.125 054 12570.48 67.33 54785.47 88888.00 2014-02-23 00:49:27.250 054 12570.42 67.30 54785.47 88888.00 2014-02-23 00:49:27.375 054 12570.45 67.30 54785.45 88888.00 2014-02-23 00:49:27.500 054 12570.40 67.28 54785.47 88888.00 2014-02-23 00:49:27.625 054 12570.38 67.28 54785.45 88888.00 2014-02-23 00:49:27.750 054 12570.35 67.30 54785.45 88888.00 2014-02-23 00:49:27.875 054 12570.40 67.30 54785.45 88888.00 2014-02-23 00:49:28.000 054 12570.48 67.28 54785.47 88888.00 2014-02-23 00:49:28.125 054 12570.52 67.33 54785.47 88888.00 2014-02-23 00:49:28.250 054 12570.48 67.30 54785.47 88888.00 2014-02-23 00:49:28.375 054 12570.50 67.28 54785.47 88888.00 2014-02-23 00:49:28.500 054 12570.40 67.28 54785.45 88888.00 2014-02-23 00:49:28.625 054 12570.38 67.25 54785.45 88888.00 2014-02-23 00:49:28.750 054 12570.50 67.25 54785.47 88888.00 2014-02-23 00:49:28.875 054 12570.52 67.25 54785.47 88888.00 2014-02-23 00:49:29.000 054 12570.48 67.25 54785.47 88888.00 2014-02-23 00:49:29.125 054 12570.50 67.25 54785.50 88888.00 2014-02-23 00:49:29.250 054 12570.48 67.25 54785.50 88888.00 2014-02-23 00:49:29.375 054 12570.50 67.25 54785.47 88888.00 2014-02-23 00:49:29.500 054 12570.42 67.22 54785.47 88888.00 2014-02-23 00:49:29.625 054 12570.42 67.25 54785.47 88888.00 2014-02-23 00:49:29.750 054 12570.42 67.25 54785.47 88888.00 2014-02-23 00:49:29.875 054 12570.38 67.25 54785.50 88888.00 2014-02-23 00:49:30.000 054 12570.38 67.22 54785.47 88888.00 2014-02-23 00:49:30.125 054 12570.42 67.22 54785.47 88888.00 2014-02-23 00:49:30.250 054 12570.42 67.22 54785.50 88888.00 2014-02-23 00:49:30.375 054 12570.42 67.22 54785.45 88888.00 2014-02-23 00:49:30.500 054 12570.45 67.20 54785.47 88888.00 2014-02-23 00:49:30.625 054 12570.45 67.20 54785.47 88888.00 2014-02-23 00:49:30.750 054 12570.48 67.22 54785.50 88888.00 2014-02-23 00:49:30.875 054 12570.42 67.25 54785.47 88888.00 2014-02-23 00:49:31.000 054 12570.40 67.20 54785.47 88888.00 2014-02-23 00:49:31.125 054 12570.42 67.17 54785.47 88888.00 2014-02-23 00:49:31.250 054 12570.42 67.15 54785.45 88888.00 2014-02-23 00:49:31.375 054 12570.45 67.17 54785.47 88888.00 2014-02-23 00:49:31.500 054 12570.45 67.17 54785.50 88888.00 2014-02-23 00:49:31.625 054 12570.48 67.20 54785.50 88888.00 2014-02-23 00:49:31.750 054 12570.42 67.20 54785.47 88888.00 2014-02-23 00:49:31.875 054 12570.40 67.17 54785.47 88888.00 2014-02-23 00:49:32.000 054 12570.42 67.22 54785.47 88888.00 2014-02-23 00:49:32.125 054 12570.48 67.22 54785.50 88888.00 2014-02-23 00:49:32.250 054 12570.45 67.15 54785.50 88888.00 2014-02-23 00:49:32.375 054 12570.42 67.17 54785.53 88888.00 2014-02-23 00:49:32.500 054 12570.45 67.17 54785.50 88888.00 2014-02-23 00:49:32.625 054 12570.38 67.17 54785.47 88888.00 2014-02-23 00:49:32.750 054 12570.35 67.17 54785.45 88888.00 2014-02-23 00:49:32.875 054 12570.38 67.17 54785.50 88888.00 2014-02-23 00:49:33.000 054 12570.38 67.17 54785.53 88888.00 2014-02-23 00:49:33.125 054 12570.38 67.17 54785.55 88888.00 2014-02-23 00:49:33.250 054 12570.38 67.17 54785.55 88888.00 2014-02-23 00:49:33.375 054 12570.40 67.17 54785.53 88888.00 2014-02-23 00:49:33.500 054 12570.48 67.17 54785.50 88888.00 2014-02-23 00:49:33.625 054 12570.50 67.17 54785.53 88888.00 2014-02-23 00:49:33.750 054 12570.48 67.17 54785.55 88888.00 2014-02-23 00:49:33.875 054 12570.45 67.20 54785.55 88888.00 2014-02-23 00:49:34.000 054 12570.40 67.17 54785.47 88888.00 2014-02-23 00:49:34.125 054 12570.38 67.12 54785.50 88888.00 2014-02-23 00:49:34.250 054 12570.33 67.15 54785.50 88888.00 2014-02-23 00:49:34.375 054 12570.35 67.17 54785.53 88888.00 2014-02-23 00:49:34.500 054 12570.33 67.20 54785.53 88888.00 2014-02-23 00:49:34.625 054 12570.35 67.20 54785.50 88888.00 2014-02-23 00:49:34.750 054 12570.40 67.17 54785.50 88888.00 2014-02-23 00:49:34.875 054 12570.42 67.17 54785.50 88888.00 2014-02-23 00:49:35.000 054 12570.42 67.15 54785.47 88888.00 2014-02-23 00:49:35.125 054 12570.42 67.17 54785.50 88888.00 2014-02-23 00:49:35.250 054 12570.40 67.17 54785.50 88888.00 2014-02-23 00:49:35.375 054 12570.42 67.17 54785.53 88888.00 2014-02-23 00:49:35.500 054 12570.38 67.12 54785.50 88888.00 2014-02-23 00:49:35.625 054 12570.40 67.15 54785.50 88888.00 2014-02-23 00:49:35.750 054 12570.38 67.20 54785.47 88888.00 2014-02-23 00:49:35.875 054 12570.30 67.17 54785.47 88888.00 2014-02-23 00:49:36.000 054 12570.35 67.17 54785.47 88888.00 2014-02-23 00:49:36.125 054 12570.38 67.15 54785.47 88888.00 2014-02-23 00:49:36.250 054 12570.35 67.15 54785.45 88888.00 2014-02-23 00:49:36.375 054 12570.30 67.20 54785.50 88888.00 2014-02-23 00:49:36.500 054 12570.30 67.17 54785.50 88888.00 2014-02-23 00:49:36.625 054 12570.35 67.17 54785.50 88888.00 2014-02-23 00:49:36.750 054 12570.35 67.17 54785.50 88888.00 2014-02-23 00:49:36.875 054 12570.33 67.17 54785.47 88888.00 2014-02-23 00:49:37.000 054 12570.35 67.17 54785.50 88888.00 2014-02-23 00:49:37.125 054 12570.38 67.17 54785.47 88888.00 2014-02-23 00:49:37.250 054 12570.35 67.15 54785.47 88888.00 2014-02-23 00:49:37.375 054 12570.38 67.20 54785.53 88888.00 2014-02-23 00:49:37.500 054 12570.40 67.20 54785.53 88888.00 2014-02-23 00:49:37.625 054 12570.42 67.17 54785.55 88888.00 2014-02-23 00:49:37.750 054 12570.38 67.20 54785.53 88888.00 2014-02-23 00:49:37.875 054 12570.40 67.25 54785.50 88888.00 2014-02-23 00:49:38.000 054 12570.38 67.22 54785.50 88888.00 2014-02-23 00:49:38.125 054 12570.35 67.22 54785.50 88888.00 2014-02-23 00:49:38.250 054 12570.33 67.20 54785.50 88888.00 2014-02-23 00:49:38.375 054 12570.38 67.22 54785.47 88888.00 2014-02-23 00:49:38.500 054 12570.38 67.22 54785.50 88888.00 2014-02-23 00:49:38.625 054 12570.30 67.22 54785.50 88888.00 2014-02-23 00:49:38.750 054 12570.20 67.20 54785.50 88888.00 2014-02-23 00:49:38.875 054 12570.27 67.17 54785.47 88888.00 2014-02-23 00:49:39.000 054 12570.35 67.22 54785.50 88888.00 2014-02-23 00:49:39.125 054 12570.33 67.22 54785.53 88888.00 2014-02-23 00:49:39.250 054 12570.27 67.20 54785.50 88888.00 2014-02-23 00:49:39.375 054 12570.25 67.22 54785.50 88888.00 2014-02-23 00:49:39.500 054 12570.33 67.22 54785.55 88888.00 2014-02-23 00:49:39.625 054 12570.35 67.22 54785.57 88888.00 2014-02-23 00:49:39.750 054 12570.33 67.17 54785.53 88888.00 2014-02-23 00:49:39.875 054 12570.30 67.17 54785.53 88888.00 2014-02-23 00:49:40.000 054 12570.25 67.20 54785.50 88888.00 2014-02-23 00:49:40.125 054 12570.33 67.22 54785.53 88888.00 2014-02-23 00:49:40.250 054 12570.33 67.20 54785.55 88888.00 2014-02-23 00:49:40.375 054 12570.38 67.22 54785.55 88888.00 2014-02-23 00:49:40.500 054 12570.38 67.22 54785.55 88888.00 2014-02-23 00:49:40.625 054 12570.35 67.20 54785.53 88888.00 2014-02-23 00:49:40.750 054 12570.35 67.22 54785.55 88888.00 2014-02-23 00:49:40.875 054 12570.40 67.25 54785.55 88888.00 2014-02-23 00:49:41.000 054 12570.33 67.20 54785.47 88888.00 2014-02-23 00:49:41.125 054 12570.27 67.20 54785.50 88888.00 2014-02-23 00:49:41.250 054 12570.23 67.22 54785.55 88888.00 2014-02-23 00:49:41.375 054 12570.27 67.25 54785.53 88888.00 2014-02-23 00:49:41.500 054 12570.25 67.20 54785.50 88888.00 2014-02-23 00:49:41.625 054 12570.23 67.25 54785.50 88888.00 2014-02-23 00:49:41.750 054 12570.25 67.25 54785.50 88888.00 2014-02-23 00:49:41.875 054 12570.27 67.25 54785.50 88888.00 2014-02-23 00:49:42.000 054 12570.27 67.25 54785.47 88888.00 2014-02-23 00:49:42.125 054 12570.23 67.22 54785.53 88888.00 2014-02-23 00:49:42.250 054 12570.20 67.20 54785.50 88888.00 2014-02-23 00:49:42.375 054 12570.27 67.25 54785.53 88888.00 2014-02-23 00:49:42.500 054 12570.35 67.28 54785.53 88888.00 2014-02-23 00:49:42.625 054 12570.30 67.30 54785.53 88888.00 2014-02-23 00:49:42.750 054 12570.25 67.28 54785.50 88888.00 2014-02-23 00:49:42.875 054 12570.20 67.25 54785.53 88888.00 2014-02-23 00:49:43.000 054 12570.23 67.25 54785.45 88888.00 2014-02-23 00:49:43.125 054 12570.20 67.25 54785.45 88888.00 2014-02-23 00:49:43.250 054 12570.17 67.25 54785.45 88888.00 2014-02-23 00:49:43.375 054 12570.17 67.28 54785.45 88888.00 2014-02-23 00:49:43.500 054 12570.20 67.30 54785.47 88888.00 2014-02-23 00:49:43.625 054 12570.17 67.30 54785.50 88888.00 2014-02-23 00:49:43.750 054 12570.23 67.28 54785.50 88888.00 2014-02-23 00:49:43.875 054 12570.27 67.28 54785.47 88888.00 2014-02-23 00:49:44.000 054 12570.23 67.28 54785.47 88888.00 2014-02-23 00:49:44.125 054 12570.20 67.30 54785.50 88888.00 2014-02-23 00:49:44.250 054 12570.17 67.30 54785.53 88888.00 2014-02-23 00:49:44.375 054 12570.23 67.30 54785.53 88888.00 2014-02-23 00:49:44.500 054 12570.20 67.30 54785.55 88888.00 2014-02-23 00:49:44.625 054 12570.23 67.30 54785.53 88888.00 2014-02-23 00:49:44.750 054 12570.17 67.28 54785.50 88888.00 2014-02-23 00:49:44.875 054 12570.23 67.25 54785.50 88888.00 2014-02-23 00:49:45.000 054 12570.27 67.30 54785.47 88888.00 2014-02-23 00:49:45.125 054 12570.25 67.30 54785.53 88888.00 2014-02-23 00:49:45.250 054 12570.25 67.30 54785.53 88888.00 2014-02-23 00:49:45.375 054 12570.30 67.30 54785.53 88888.00 2014-02-23 00:49:45.500 054 12570.27 67.30 54785.53 88888.00 2014-02-23 00:49:45.625 054 12570.23 67.28 54785.53 88888.00 2014-02-23 00:49:45.750 054 12570.27 67.30 54785.53 88888.00 2014-02-23 00:49:45.875 054 12570.27 67.28 54785.53 88888.00 2014-02-23 00:49:46.000 054 12570.25 67.30 54785.53 88888.00 2014-02-23 00:49:46.125 054 12570.25 67.33 54785.57 88888.00 2014-02-23 00:49:46.250 054 12570.20 67.33 54785.53 88888.00 2014-02-23 00:49:46.375 054 12570.25 67.30 54785.50 88888.00 2014-02-23 00:49:46.500 054 12570.27 67.33 54785.50 88888.00 2014-02-23 00:49:46.625 054 12570.33 67.33 54785.53 88888.00 2014-02-23 00:49:46.750 054 12570.27 67.33 54785.53 88888.00 2014-02-23 00:49:46.875 054 12570.25 67.30 54785.53 88888.00 2014-02-23 00:49:47.000 054 12570.25 67.30 54785.45 88888.00 2014-02-23 00:49:47.125 054 12570.25 67.28 54785.50 88888.00 2014-02-23 00:49:47.250 054 12570.25 67.30 54785.53 88888.00 2014-02-23 00:49:47.375 054 12570.33 67.33 54785.50 88888.00 2014-02-23 00:49:47.500 054 12570.35 67.35 54785.50 88888.00 2014-02-23 00:49:47.625 054 12570.35 67.33 54785.50 88888.00 2014-02-23 00:49:47.750 054 12570.38 67.33 54785.47 88888.00 2014-02-23 00:49:47.875 054 12570.40 67.35 54785.47 88888.00 2014-02-23 00:49:48.000 054 12570.38 67.35 54785.47 88888.00 2014-02-23 00:49:48.125 054 12570.35 67.35 54785.47 88888.00 2014-02-23 00:49:48.250 054 12570.25 67.35 54785.53 88888.00 2014-02-23 00:49:48.375 054 12570.27 67.40 54785.53 88888.00 2014-02-23 00:49:48.500 054 12570.17 67.35 54785.50 88888.00 2014-02-23 00:49:48.625 054 12570.12 67.35 54785.47 88888.00 2014-02-23 00:49:48.750 054 12570.17 67.35 54785.50 88888.00 2014-02-23 00:49:48.875 054 12570.30 67.38 54785.53 88888.00 2014-02-23 00:49:49.000 054 12570.33 67.35 54785.53 88888.00 2014-02-23 00:49:49.125 054 12570.27 67.38 54785.53 88888.00 2014-02-23 00:49:49.250 054 12570.23 67.38 54785.50 88888.00 2014-02-23 00:49:49.375 054 12570.30 67.38 54785.43 88888.00 2014-02-23 00:49:49.500 054 12570.33 67.38 54785.50 88888.00 2014-02-23 00:49:49.625 054 12570.33 67.38 54785.50 88888.00 2014-02-23 00:49:49.750 054 12570.35 67.38 54785.50 88888.00 2014-02-23 00:49:49.875 054 12570.30 67.38 54785.50 88888.00 2014-02-23 00:49:50.000 054 12570.27 67.35 54785.43 88888.00 2014-02-23 00:49:50.125 054 12570.33 67.35 54785.45 88888.00 2014-02-23 00:49:50.250 054 12570.35 67.38 54785.47 88888.00 2014-02-23 00:49:50.375 054 12570.35 67.40 54785.45 88888.00 2014-02-23 00:49:50.500 054 12570.35 67.42 54785.53 88888.00 2014-02-23 00:49:50.625 054 12570.33 67.42 54785.50 88888.00 2014-02-23 00:49:50.750 054 12570.33 67.42 54785.47 88888.00 2014-02-23 00:49:50.875 054 12570.35 67.42 54785.47 88888.00 2014-02-23 00:49:51.000 054 12570.35 67.42 54785.45 88888.00 2014-02-23 00:49:51.125 054 12570.30 67.42 54785.47 88888.00 2014-02-23 00:49:51.250 054 12570.27 67.42 54785.47 88888.00 2014-02-23 00:49:51.375 054 12570.27 67.42 54785.47 88888.00 2014-02-23 00:49:51.500 054 12570.30 67.40 54785.47 88888.00 2014-02-23 00:49:51.625 054 12570.27 67.40 54785.50 88888.00 2014-02-23 00:49:51.750 054 12570.35 67.40 54785.50 88888.00 2014-02-23 00:49:51.875 054 12570.35 67.42 54785.47 88888.00 2014-02-23 00:49:52.000 054 12570.27 67.40 54785.47 88888.00 2014-02-23 00:49:52.125 054 12570.23 67.40 54785.53 88888.00 2014-02-23 00:49:52.250 054 12570.17 67.40 54785.53 88888.00 2014-02-23 00:49:52.375 054 12570.20 67.40 54785.53 88888.00 2014-02-23 00:49:52.500 054 12570.23 67.42 54785.50 88888.00 2014-02-23 00:49:52.625 054 12570.23 67.42 54785.53 88888.00 2014-02-23 00:49:52.750 054 12570.33 67.42 54785.50 88888.00 2014-02-23 00:49:52.875 054 12570.38 67.40 54785.53 88888.00 2014-02-23 00:49:53.000 054 12570.38 67.38 54785.50 88888.00 2014-02-23 00:49:53.125 054 12570.30 67.38 54785.47 88888.00 2014-02-23 00:49:53.250 054 12570.27 67.38 54785.47 88888.00 2014-02-23 00:49:53.375 054 12570.35 67.42 54785.47 88888.00 2014-02-23 00:49:53.500 054 12570.38 67.40 54785.50 88888.00 2014-02-23 00:49:53.625 054 12570.33 67.42 54785.50 88888.00 2014-02-23 00:49:53.750 054 12570.30 67.42 54785.53 88888.00 2014-02-23 00:49:53.875 054 12570.35 67.45 54785.55 88888.00 2014-02-23 00:49:54.000 054 12570.35 67.42 54785.53 88888.00 2014-02-23 00:49:54.125 054 12570.35 67.40 54785.53 88888.00 2014-02-23 00:49:54.250 054 12570.25 67.40 54785.50 88888.00 2014-02-23 00:49:54.375 054 12570.23 67.42 54785.47 88888.00 2014-02-23 00:49:54.500 054 12570.33 67.42 54785.50 88888.00 2014-02-23 00:49:54.625 054 12570.40 67.45 54785.53 88888.00 2014-02-23 00:49:54.750 054 12570.30 67.45 54785.50 88888.00 2014-02-23 00:49:54.875 054 12570.25 67.42 54785.50 88888.00 2014-02-23 00:49:55.000 054 12570.20 67.40 54785.50 88888.00 2014-02-23 00:49:55.125 054 12570.17 67.40 54785.53 88888.00 2014-02-23 00:49:55.250 054 12570.15 67.40 54785.53 88888.00 2014-02-23 00:49:55.375 054 12570.17 67.38 54785.53 88888.00 2014-02-23 00:49:55.500 054 12570.25 67.42 54785.50 88888.00 2014-02-23 00:49:55.625 054 12570.25 67.40 54785.50 88888.00 2014-02-23 00:49:55.750 054 12570.23 67.38 54785.50 88888.00 2014-02-23 00:49:55.875 054 12570.23 67.40 54785.50 88888.00 2014-02-23 00:49:56.000 054 12570.23 67.40 54785.50 88888.00 2014-02-23 00:49:56.125 054 12570.20 67.40 54785.50 88888.00 2014-02-23 00:49:56.250 054 12570.17 67.38 54785.47 88888.00 2014-02-23 00:49:56.375 054 12570.27 67.40 54785.53 88888.00 2014-02-23 00:49:56.500 054 12570.25 67.40 54785.55 88888.00 2014-02-23 00:49:56.625 054 12570.25 67.40 54785.53 88888.00 2014-02-23 00:49:56.750 054 12570.23 67.40 54785.53 88888.00 2014-02-23 00:49:56.875 054 12570.17 67.40 54785.53 88888.00 2014-02-23 00:49:57.000 054 12570.17 67.40 54785.53 88888.00 2014-02-23 00:49:57.125 054 12570.15 67.42 54785.53 88888.00 2014-02-23 00:49:57.250 054 12570.10 67.42 54785.53 88888.00 2014-02-23 00:49:57.375 054 12570.17 67.42 54785.55 88888.00 2014-02-23 00:49:57.500 054 12570.15 67.42 54785.53 88888.00 2014-02-23 00:49:57.625 054 12570.12 67.40 54785.53 88888.00 2014-02-23 00:49:57.750 054 12570.15 67.40 54785.55 88888.00 2014-02-23 00:49:57.875 054 12570.12 67.42 54785.55 88888.00 2014-02-23 00:49:58.000 054 12570.10 67.42 54785.53 88888.00 2014-02-23 00:49:58.125 054 12570.08 67.38 54785.50 88888.00 2014-02-23 00:49:58.250 054 12570.02 67.38 54785.53 88888.00 2014-02-23 00:49:58.375 054 12570.05 67.40 54785.55 88888.00 2014-02-23 00:49:58.500 054 12570.08 67.40 54785.53 88888.00 2014-02-23 00:49:58.625 054 12570.17 67.42 54785.55 88888.00 2014-02-23 00:49:58.750 054 12570.20 67.40 54785.57 88888.00 2014-02-23 00:49:58.875 054 12570.25 67.40 54785.60 88888.00 2014-02-23 00:49:59.000 054 12570.17 67.38 54785.60 88888.00 2014-02-23 00:49:59.125 054 12570.08 67.40 54785.57 88888.00 2014-02-23 00:49:59.250 054 12570.10 67.35 54785.57 88888.00 2014-02-23 00:49:59.375 054 12570.12 67.38 54785.57 88888.00 2014-02-23 00:49:59.500 054 12570.10 67.38 54785.57 88888.00 2014-02-23 00:49:59.625 054 12570.08 67.38 54785.55 88888.00 2014-02-23 00:49:59.750 054 12570.05 67.42 54785.60 88888.00 2014-02-23 00:49:59.875 054 12570.08 67.42 54785.62 88888.00 2014-02-23 00:50:00.000 054 12570.02 67.42 54785.60 88888.00 2014-02-23 00:50:00.125 054 12570.00 67.40 54785.57 88888.00 2014-02-23 00:50:00.250 054 12569.85 67.40 54785.60 88888.00 2014-02-23 00:50:00.375 054 12569.85 67.45 54785.60 88888.00 2014-02-23 00:50:00.500 054 12569.88 67.47 54785.60 88888.00 2014-02-23 00:50:00.625 054 12569.85 67.40 54785.57 88888.00 2014-02-23 00:50:00.750 054 12569.83 67.40 54785.57 88888.00 2014-02-23 00:50:00.875 054 12569.88 67.40 54785.55 88888.00 2014-02-23 00:50:01.000 054 12569.88 67.42 54785.57 88888.00 2014-02-23 00:50:01.125 054 12569.88 67.45 54785.55 88888.00 2014-02-23 00:50:01.250 054 12569.88 67.45 54785.60 88888.00 2014-02-23 00:50:01.375 054 12569.92 67.42 54785.60 88888.00 2014-02-23 00:50:01.500 054 12569.88 67.45 54785.60 88888.00 2014-02-23 00:50:01.625 054 12569.85 67.47 54785.60 88888.00 2014-02-23 00:50:01.750 054 12569.85 67.47 54785.62 88888.00 2014-02-23 00:50:01.875 054 12569.88 67.47 54785.62 88888.00 2014-02-23 00:50:02.000 054 12569.85 67.45 54785.60 88888.00 2014-02-23 00:50:02.125 054 12569.80 67.45 54785.62 88888.00 2014-02-23 00:50:02.250 054 12569.75 67.42 54785.60 88888.00 2014-02-23 00:50:02.375 054 12569.83 67.42 54785.60 88888.00 2014-02-23 00:50:02.500 054 12569.83 67.42 54785.60 88888.00 2014-02-23 00:50:02.625 054 12569.85 67.45 54785.60 88888.00 2014-02-23 00:50:02.750 054 12569.85 67.47 54785.60 88888.00 2014-02-23 00:50:02.875 054 12569.80 67.45 54785.60 88888.00 2014-02-23 00:50:03.000 054 12569.75 67.45 54785.62 88888.00 2014-02-23 00:50:03.125 054 12569.73 67.42 54785.65 88888.00 2014-02-23 00:50:03.250 054 12569.80 67.45 54785.65 88888.00 2014-02-23 00:50:03.375 054 12569.83 67.42 54785.62 88888.00 2014-02-23 00:50:03.500 054 12569.80 67.42 54785.65 88888.00 2014-02-23 00:50:03.625 054 12569.73 67.42 54785.65 88888.00 2014-02-23 00:50:03.750 054 12569.67 67.42 54785.65 88888.00 2014-02-23 00:50:03.875 054 12569.70 67.45 54785.65 88888.00 2014-02-23 00:50:04.000 054 12569.73 67.45 54785.68 88888.00 2014-02-23 00:50:04.125 054 12569.77 67.47 54785.70 88888.00 2014-02-23 00:50:04.250 054 12569.70 67.42 54785.65 88888.00 2014-02-23 00:50:04.375 054 12569.67 67.42 54785.62 88888.00 2014-02-23 00:50:04.500 054 12569.67 67.42 54785.65 88888.00 2014-02-23 00:50:04.625 054 12569.73 67.45 54785.68 88888.00 2014-02-23 00:50:04.750 054 12569.67 67.45 54785.70 88888.00 2014-02-23 00:50:04.875 054 12569.73 67.45 54785.68 88888.00 2014-02-23 00:50:05.000 054 12569.73 67.45 54785.65 88888.00 2014-02-23 00:50:05.125 054 12569.70 67.45 54785.65 88888.00 2014-02-23 00:50:05.250 054 12569.67 67.45 54785.68 88888.00 2014-02-23 00:50:05.375 054 12569.75 67.45 54785.68 88888.00 2014-02-23 00:50:05.500 054 12569.75 67.45 54785.65 88888.00 2014-02-23 00:50:05.625 054 12569.62 67.47 54785.62 88888.00 2014-02-23 00:50:05.750 054 12569.62 67.45 54785.65 88888.00 2014-02-23 00:50:05.875 054 12569.62 67.42 54785.68 88888.00 2014-02-23 00:50:06.000 054 12569.65 67.45 54785.65 88888.00 2014-02-23 00:50:06.125 054 12569.65 67.53 54785.68 88888.00 2014-02-23 00:50:06.250 054 12569.55 67.50 54785.65 88888.00 2014-02-23 00:50:06.375 054 12569.62 67.47 54785.62 88888.00 2014-02-23 00:50:06.500 054 12569.65 67.50 54785.65 88888.00 2014-02-23 00:50:06.625 054 12569.65 67.55 54785.68 88888.00 2014-02-23 00:50:06.750 054 12569.65 67.53 54785.70 88888.00 2014-02-23 00:50:06.875 054 12569.60 67.50 54785.68 88888.00 2014-02-23 00:50:07.000 054 12569.62 67.50 54785.65 88888.00 2014-02-23 00:50:07.125 054 12569.67 67.50 54785.68 88888.00 2014-02-23 00:50:07.250 054 12569.65 67.50 54785.68 88888.00 2014-02-23 00:50:07.375 054 12569.62 67.50 54785.62 88888.00 2014-02-23 00:50:07.500 054 12569.58 67.53 54785.65 88888.00 2014-02-23 00:50:07.625 054 12569.55 67.53 54785.70 88888.00 2014-02-23 00:50:07.750 054 12569.62 67.50 54785.68 88888.00 2014-02-23 00:50:07.875 054 12569.58 67.50 54785.65 88888.00 2014-02-23 00:50:08.000 054 12569.52 67.50 54785.62 88888.00 2014-02-23 00:50:08.125 054 12569.52 67.53 54785.65 88888.00 2014-02-23 00:50:08.250 054 12569.52 67.53 54785.72 88888.00 2014-02-23 00:50:08.375 054 12569.60 67.55 54785.75 88888.00 2014-02-23 00:50:08.500 054 12569.58 67.50 54785.72 88888.00 2014-02-23 00:50:08.625 054 12569.55 67.50 54785.70 88888.00 2014-02-23 00:50:08.750 054 12569.52 67.55 54785.70 88888.00 2014-02-23 00:50:08.875 054 12569.52 67.55 54785.68 88888.00 2014-02-23 00:50:09.000 054 12569.58 67.55 54785.65 88888.00 2014-02-23 00:50:09.125 054 12569.62 67.58 54785.68 88888.00 2014-02-23 00:50:09.250 054 12569.65 67.55 54785.70 88888.00 2014-02-23 00:50:09.375 054 12569.65 67.55 54785.68 88888.00 2014-02-23 00:50:09.500 054 12569.65 67.53 54785.70 88888.00 2014-02-23 00:50:09.625 054 12569.62 67.55 54785.70 88888.00 2014-02-23 00:50:09.750 054 12569.60 67.58 54785.72 88888.00 2014-02-23 00:50:09.875 054 12569.58 67.58 54785.70 88888.00 2014-02-23 00:50:10.000 054 12569.58 67.55 54785.70 88888.00 2014-02-23 00:50:10.125 054 12569.58 67.55 54785.70 88888.00 2014-02-23 00:50:10.250 054 12569.52 67.53 54785.72 88888.00 2014-02-23 00:50:10.375 054 12569.50 67.55 54785.72 88888.00 2014-02-23 00:50:10.500 054 12569.48 67.55 54785.70 88888.00 2014-02-23 00:50:10.625 054 12569.50 67.55 54785.68 88888.00 2014-02-23 00:50:10.750 054 12569.50 67.55 54785.68 88888.00 2014-02-23 00:50:10.875 054 12569.48 67.55 54785.70 88888.00 2014-02-23 00:50:11.000 054 12569.50 67.60 54785.68 88888.00 2014-02-23 00:50:11.125 054 12569.52 67.58 54785.70 88888.00 2014-02-23 00:50:11.250 054 12569.45 67.55 54785.72 88888.00 2014-02-23 00:50:11.375 054 12569.52 67.53 54785.70 88888.00 2014-02-23 00:50:11.500 054 12569.58 67.58 54785.70 88888.00 2014-02-23 00:50:11.625 054 12569.62 67.62 54785.72 88888.00 2014-02-23 00:50:11.750 054 12569.58 67.62 54785.70 88888.00 2014-02-23 00:50:11.875 054 12569.50 67.58 54785.70 88888.00 2014-02-23 00:50:12.000 054 12569.48 67.58 54785.65 88888.00 2014-02-23 00:50:12.125 054 12569.52 67.55 54785.68 88888.00 2014-02-23 00:50:12.250 054 12569.48 67.55 54785.68 88888.00 2014-02-23 00:50:12.375 054 12569.50 67.53 54785.65 88888.00 2014-02-23 00:50:12.500 054 12569.48 67.55 54785.68 88888.00 2014-02-23 00:50:12.625 054 12569.58 67.55 54785.70 88888.00 2014-02-23 00:50:12.750 054 12569.58 67.53 54785.68 88888.00 2014-02-23 00:50:12.875 054 12569.58 67.53 54785.70 88888.00 2014-02-23 00:50:13.000 054 12569.58 67.55 54785.68 88888.00 2014-02-23 00:50:13.125 054 12569.58 67.55 54785.68 88888.00 2014-02-23 00:50:13.250 054 12569.52 67.53 54785.70 88888.00 2014-02-23 00:50:13.375 054 12569.52 67.53 54785.70 88888.00 2014-02-23 00:50:13.500 054 12569.52 67.58 54785.70 88888.00 2014-02-23 00:50:13.625 054 12569.50 67.58 54785.72 88888.00 2014-02-23 00:50:13.750 054 12569.55 67.60 54785.72 88888.00 2014-02-23 00:50:13.875 054 12569.55 67.58 54785.72 88888.00 2014-02-23 00:50:14.000 054 12569.55 67.55 54785.70 88888.00 2014-02-23 00:50:14.125 054 12569.55 67.55 54785.70 88888.00 2014-02-23 00:50:14.250 054 12569.52 67.55 54785.72 88888.00 2014-02-23 00:50:14.375 054 12569.52 67.58 54785.70 88888.00 2014-02-23 00:50:14.500 054 12569.48 67.58 54785.70 88888.00 2014-02-23 00:50:14.625 054 12569.50 67.58 54785.72 88888.00 2014-02-23 00:50:14.750 054 12569.42 67.58 54785.72 88888.00 2014-02-23 00:50:14.875 054 12569.35 67.58 54785.70 88888.00 2014-02-23 00:50:15.000 054 12569.38 67.58 54785.68 88888.00 2014-02-23 00:50:15.125 054 12569.48 67.58 54785.70 88888.00 2014-02-23 00:50:15.250 054 12569.48 67.58 54785.72 88888.00 2014-02-23 00:50:15.375 054 12569.52 67.58 54785.68 88888.00 2014-02-23 00:50:15.500 054 12569.52 67.60 54785.68 88888.00 2014-02-23 00:50:15.625 054 12569.55 67.60 54785.70 88888.00 2014-02-23 00:50:15.750 054 12569.52 67.58 54785.70 88888.00 2014-02-23 00:50:15.875 054 12569.48 67.55 54785.68 88888.00 2014-02-23 00:50:16.000 054 12569.48 67.55 54785.65 88888.00 2014-02-23 00:50:16.125 054 12569.52 67.58 54785.68 88888.00 2014-02-23 00:50:16.250 054 12569.58 67.60 54785.68 88888.00 2014-02-23 00:50:16.375 054 12569.62 67.60 54785.70 88888.00 2014-02-23 00:50:16.500 054 12569.60 67.62 54785.72 88888.00 2014-02-23 00:50:16.625 054 12569.55 67.60 54785.72 88888.00 2014-02-23 00:50:16.750 054 12569.48 67.58 54785.70 88888.00 2014-02-23 00:50:16.875 054 12569.35 67.60 54785.68 88888.00 2014-02-23 00:50:17.000 054 12569.38 67.60 54785.65 88888.00 2014-02-23 00:50:17.125 054 12569.45 67.60 54785.65 88888.00 2014-02-23 00:50:17.250 054 12569.48 67.62 54785.70 88888.00 2014-02-23 00:50:17.375 054 12569.48 67.60 54785.68 88888.00 2014-02-23 00:50:17.500 054 12569.45 67.60 54785.68 88888.00 2014-02-23 00:50:17.625 054 12569.48 67.62 54785.68 88888.00 2014-02-23 00:50:17.750 054 12569.50 67.60 54785.68 88888.00 2014-02-23 00:50:17.875 054 12569.50 67.62 54785.68 88888.00 2014-02-23 00:50:18.000 054 12569.48 67.62 54785.70 88888.00 2014-02-23 00:50:18.125 054 12569.50 67.65 54785.72 88888.00 2014-02-23 00:50:18.250 054 12569.48 67.60 54785.68 88888.00 2014-02-23 00:50:18.375 054 12569.48 67.62 54785.68 88888.00 2014-02-23 00:50:18.500 054 12569.42 67.62 54785.68 88888.00 2014-02-23 00:50:18.625 054 12569.38 67.60 54785.68 88888.00 2014-02-23 00:50:18.750 054 12569.40 67.58 54785.68 88888.00 2014-02-23 00:50:18.875 054 12569.45 67.62 54785.68 88888.00 2014-02-23 00:50:19.000 054 12569.50 67.60 54785.68 88888.00 2014-02-23 00:50:19.125 054 12569.50 67.60 54785.68 88888.00 2014-02-23 00:50:19.250 054 12569.45 67.65 54785.65 88888.00 2014-02-23 00:50:19.375 054 12569.45 67.67 54785.68 88888.00 2014-02-23 00:50:19.500 054 12569.38 67.62 54785.68 88888.00 2014-02-23 00:50:19.625 054 12569.42 67.62 54785.68 88888.00 2014-02-23 00:50:19.750 054 12569.42 67.62 54785.70 88888.00 2014-02-23 00:50:19.875 054 12569.42 67.62 54785.70 88888.00 2014-02-23 00:50:20.000 054 12569.38 67.62 54785.68 88888.00 2014-02-23 00:50:20.125 054 12569.33 67.65 54785.68 88888.00 2014-02-23 00:50:20.250 054 12569.33 67.62 54785.70 88888.00 2014-02-23 00:50:20.375 054 12569.38 67.62 54785.68 88888.00 2014-02-23 00:50:20.500 054 12569.40 67.62 54785.68 88888.00 2014-02-23 00:50:20.625 054 12569.45 67.65 54785.70 88888.00 2014-02-23 00:50:20.750 054 12569.48 67.65 54785.70 88888.00 2014-02-23 00:50:20.875 054 12569.45 67.65 54785.72 88888.00 2014-02-23 00:50:21.000 054 12569.48 67.65 54785.72 88888.00 2014-02-23 00:50:21.125 054 12569.45 67.60 54785.70 88888.00 2014-02-23 00:50:21.250 054 12569.35 67.62 54785.70 88888.00 2014-02-23 00:50:21.375 054 12569.40 67.65 54785.72 88888.00 2014-02-23 00:50:21.500 054 12569.40 67.65 54785.75 88888.00 2014-02-23 00:50:21.625 054 12569.38 67.65 54785.70 88888.00 2014-02-23 00:50:21.750 054 12569.33 67.62 54785.68 88888.00 2014-02-23 00:50:21.875 054 12569.40 67.60 54785.65 88888.00 2014-02-23 00:50:22.000 054 12569.48 67.62 54785.65 88888.00 2014-02-23 00:50:22.125 054 12569.48 67.60 54785.68 88888.00 2014-02-23 00:50:22.250 054 12569.42 67.60 54785.68 88888.00 2014-02-23 00:50:22.375 054 12569.48 67.65 54785.68 88888.00 2014-02-23 00:50:22.500 054 12569.40 67.62 54785.68 88888.00 2014-02-23 00:50:22.625 054 12569.35 67.62 54785.68 88888.00 2014-02-23 00:50:22.750 054 12569.33 67.62 54785.65 88888.00 2014-02-23 00:50:22.875 054 12569.30 67.65 54785.65 88888.00 2014-02-23 00:50:23.000 054 12569.40 67.62 54785.65 88888.00 2014-02-23 00:50:23.125 054 12569.42 67.62 54785.68 88888.00 2014-02-23 00:50:23.250 054 12569.40 67.62 54785.68 88888.00 2014-02-23 00:50:23.375 054 12569.42 67.62 54785.68 88888.00 2014-02-23 00:50:23.500 054 12569.42 67.62 54785.68 88888.00 2014-02-23 00:50:23.625 054 12569.40 67.60 54785.65 88888.00 2014-02-23 00:50:23.750 054 12569.40 67.62 54785.68 88888.00 2014-02-23 00:50:23.875 054 12569.42 67.65 54785.70 88888.00 2014-02-23 00:50:24.000 054 12569.48 67.65 54785.70 88888.00 2014-02-23 00:50:24.125 054 12569.48 67.62 54785.68 88888.00 2014-02-23 00:50:24.250 054 12569.45 67.62 54785.68 88888.00 2014-02-23 00:50:24.375 054 12569.42 67.62 54785.68 88888.00 2014-02-23 00:50:24.500 054 12569.40 67.65 54785.65 88888.00 2014-02-23 00:50:24.625 054 12569.35 67.65 54785.65 88888.00 2014-02-23 00:50:24.750 054 12569.38 67.65 54785.65 88888.00 2014-02-23 00:50:24.875 054 12569.45 67.62 54785.65 88888.00 2014-02-23 00:50:25.000 054 12569.52 67.62 54785.65 88888.00 2014-02-23 00:50:25.125 054 12569.52 67.65 54785.68 88888.00 2014-02-23 00:50:25.250 054 12569.45 67.60 54785.68 88888.00 2014-02-23 00:50:25.375 054 12569.42 67.62 54785.68 88888.00 2014-02-23 00:50:25.500 054 12569.45 67.62 54785.68 88888.00 2014-02-23 00:50:25.625 054 12569.55 67.62 54785.68 88888.00 2014-02-23 00:50:25.750 054 12569.60 67.65 54785.68 88888.00 2014-02-23 00:50:25.875 054 12569.55 67.60 54785.68 88888.00 2014-02-23 00:50:26.000 054 12569.45 67.60 54785.65 88888.00 2014-02-23 00:50:26.125 054 12569.42 67.60 54785.68 88888.00 2014-02-23 00:50:26.250 054 12569.42 67.60 54785.68 88888.00 2014-02-23 00:50:26.375 054 12569.40 67.60 54785.68 88888.00 2014-02-23 00:50:26.500 054 12569.38 67.60 54785.65 88888.00 2014-02-23 00:50:26.625 054 12569.45 67.65 54785.68 88888.00 2014-02-23 00:50:26.750 054 12569.48 67.62 54785.68 88888.00 2014-02-23 00:50:26.875 054 12569.48 67.62 54785.68 88888.00 2014-02-23 00:50:27.000 054 12569.50 67.62 54785.65 88888.00 2014-02-23 00:50:27.125 054 12569.48 67.62 54785.68 88888.00 2014-02-23 00:50:27.250 054 12569.33 67.62 54785.68 88888.00 2014-02-23 00:50:27.375 054 12569.40 67.65 54785.65 88888.00 2014-02-23 00:50:27.500 054 12569.38 67.62 54785.65 88888.00 2014-02-23 00:50:27.625 054 12569.33 67.62 54785.68 88888.00 2014-02-23 00:50:27.750 054 12569.35 67.62 54785.68 88888.00 2014-02-23 00:50:27.875 054 12569.35 67.62 54785.65 88888.00 2014-02-23 00:50:28.000 054 12569.40 67.62 54785.62 88888.00 2014-02-23 00:50:28.125 054 12569.42 67.62 54785.65 88888.00 2014-02-23 00:50:28.250 054 12569.35 67.60 54785.65 88888.00 2014-02-23 00:50:28.375 054 12569.38 67.62 54785.65 88888.00 2014-02-23 00:50:28.500 054 12569.35 67.62 54785.65 88888.00 2014-02-23 00:50:28.625 054 12569.40 67.65 54785.62 88888.00 2014-02-23 00:50:28.750 054 12569.38 67.60 54785.65 88888.00 2014-02-23 00:50:28.875 054 12569.38 67.60 54785.65 88888.00 2014-02-23 00:50:29.000 054 12569.42 67.60 54785.65 88888.00 2014-02-23 00:50:29.125 054 12569.40 67.60 54785.62 88888.00 2014-02-23 00:50:29.250 054 12569.38 67.58 54785.65 88888.00 2014-02-23 00:50:29.375 054 12569.30 67.60 54785.65 88888.00 2014-02-23 00:50:29.500 054 12569.30 67.62 54785.65 88888.00 2014-02-23 00:50:29.625 054 12569.30 67.60 54785.68 88888.00 2014-02-23 00:50:29.750 054 12569.25 67.60 54785.65 88888.00 2014-02-23 00:50:29.875 054 12569.30 67.65 54785.68 88888.00 2014-02-23 00:50:30.000 054 12569.38 67.67 54785.68 88888.00 2014-02-23 00:50:30.125 054 12569.33 67.67 54785.68 88888.00 2014-02-23 00:50:30.250 054 12569.25 67.67 54785.65 88888.00 2014-02-23 00:50:30.375 054 12569.27 67.67 54785.65 88888.00 2014-02-23 00:50:30.500 054 12569.33 67.67 54785.62 88888.00 2014-02-23 00:50:30.625 054 12569.38 67.65 54785.62 88888.00 2014-02-23 00:50:30.750 054 12569.38 67.65 54785.65 88888.00 2014-02-23 00:50:30.875 054 12569.40 67.60 54785.65 88888.00 2014-02-23 00:50:31.000 054 12569.38 67.62 54785.60 88888.00 2014-02-23 00:50:31.125 054 12569.38 67.62 54785.62 88888.00 2014-02-23 00:50:31.250 054 12569.38 67.60 54785.62 88888.00 2014-02-23 00:50:31.375 054 12569.42 67.62 54785.62 88888.00 2014-02-23 00:50:31.500 054 12569.38 67.62 54785.62 88888.00 2014-02-23 00:50:31.625 054 12569.35 67.62 54785.62 88888.00 2014-02-23 00:50:31.750 054 12569.40 67.62 54785.62 88888.00 2014-02-23 00:50:31.875 054 12569.42 67.60 54785.65 88888.00 2014-02-23 00:50:32.000 054 12569.40 67.65 54785.65 88888.00 2014-02-23 00:50:32.125 054 12569.40 67.62 54785.65 88888.00 2014-02-23 00:50:32.250 054 12569.35 67.60 54785.65 88888.00 2014-02-23 00:50:32.375 054 12569.35 67.60 54785.62 88888.00 2014-02-23 00:50:32.500 054 12569.45 67.60 54785.62 88888.00 2014-02-23 00:50:32.625 054 12569.45 67.62 54785.65 88888.00 2014-02-23 00:50:32.750 054 12569.52 67.65 54785.65 88888.00 2014-02-23 00:50:32.875 054 12569.45 67.65 54785.65 88888.00 2014-02-23 00:50:33.000 054 12569.35 67.62 54785.65 88888.00 2014-02-23 00:50:33.125 054 12569.40 67.62 54785.65 88888.00 2014-02-23 00:50:33.250 054 12569.35 67.60 54785.65 88888.00 2014-02-23 00:50:33.375 054 12569.35 67.58 54785.62 88888.00 2014-02-23 00:50:33.500 054 12569.35 67.58 54785.62 88888.00 2014-02-23 00:50:33.625 054 12569.38 67.60 54785.62 88888.00 2014-02-23 00:50:33.750 054 12569.40 67.60 54785.65 88888.00 2014-02-23 00:50:33.875 054 12569.40 67.58 54785.62 88888.00 2014-02-23 00:50:34.000 054 12569.40 67.58 54785.62 88888.00 2014-02-23 00:50:34.125 054 12569.38 67.60 54785.68 88888.00 2014-02-23 00:50:34.250 054 12569.35 67.60 54785.62 88888.00 2014-02-23 00:50:34.375 054 12569.38 67.58 54785.62 88888.00 2014-02-23 00:50:34.500 054 12569.35 67.60 54785.65 88888.00 2014-02-23 00:50:34.625 054 12569.30 67.60 54785.68 88888.00 2014-02-23 00:50:34.750 054 12569.35 67.60 54785.65 88888.00 2014-02-23 00:50:34.875 054 12569.38 67.58 54785.65 88888.00 2014-02-23 00:50:35.000 054 12569.38 67.58 54785.62 88888.00 2014-02-23 00:50:35.125 054 12569.40 67.62 54785.65 88888.00 2014-02-23 00:50:35.250 054 12569.45 67.58 54785.68 88888.00 2014-02-23 00:50:35.375 054 12569.48 67.58 54785.62 88888.00 2014-02-23 00:50:35.500 054 12569.48 67.58 54785.62 88888.00 2014-02-23 00:50:35.625 054 12569.42 67.58 54785.65 88888.00 2014-02-23 00:50:35.750 054 12569.48 67.58 54785.62 88888.00 2014-02-23 00:50:35.875 054 12569.45 67.58 54785.62 88888.00 2014-02-23 00:50:36.000 054 12569.48 67.58 54785.60 88888.00 2014-02-23 00:50:36.125 054 12569.45 67.60 54785.60 88888.00 2014-02-23 00:50:36.250 054 12569.45 67.58 54785.62 88888.00 2014-02-23 00:50:36.375 054 12569.50 67.58 54785.65 88888.00 2014-02-23 00:50:36.500 054 12569.45 67.58 54785.62 88888.00 2014-02-23 00:50:36.625 054 12569.45 67.58 54785.60 88888.00 2014-02-23 00:50:36.750 054 12569.48 67.55 54785.62 88888.00 2014-02-23 00:50:36.875 054 12569.50 67.55 54785.57 88888.00 2014-02-23 00:50:37.000 054 12569.45 67.58 54785.57 88888.00 2014-02-23 00:50:37.125 054 12569.45 67.58 54785.62 88888.00 2014-02-23 00:50:37.250 054 12569.50 67.55 54785.65 88888.00 2014-02-23 00:50:37.375 054 12569.58 67.53 54785.65 88888.00 2014-02-23 00:50:37.500 054 12569.58 67.53 54785.62 88888.00 2014-02-23 00:50:37.625 054 12569.60 67.53 54785.62 88888.00 2014-02-23 00:50:37.750 054 12569.55 67.55 54785.60 88888.00 2014-02-23 00:50:37.875 054 12569.52 67.55 54785.62 88888.00 2014-02-23 00:50:38.000 054 12569.58 67.55 54785.57 88888.00 2014-02-23 00:50:38.125 054 12569.60 67.55 54785.60 88888.00 2014-02-23 00:50:38.250 054 12569.52 67.53 54785.60 88888.00 2014-02-23 00:50:38.375 054 12569.52 67.53 54785.60 88888.00 2014-02-23 00:50:38.500 054 12569.50 67.55 54785.57 88888.00 2014-02-23 00:50:38.625 054 12569.45 67.53 54785.57 88888.00 2014-02-23 00:50:38.750 054 12569.50 67.53 54785.57 88888.00 2014-02-23 00:50:38.875 054 12569.52 67.53 54785.57 88888.00 2014-02-23 00:50:39.000 054 12569.58 67.53 54785.53 88888.00 2014-02-23 00:50:39.125 054 12569.55 67.55 54785.55 88888.00 2014-02-23 00:50:39.250 054 12569.50 67.50 54785.57 88888.00 2014-02-23 00:50:39.375 054 12569.58 67.50 54785.57 88888.00 2014-02-23 00:50:39.500 054 12569.62 67.53 54785.57 88888.00 2014-02-23 00:50:39.625 054 12569.55 67.55 54785.57 88888.00 2014-02-23 00:50:39.750 054 12569.50 67.53 54785.55 88888.00 2014-02-23 00:50:39.875 054 12569.50 67.47 54785.55 88888.00 2014-02-23 00:50:40.000 054 12569.55 67.50 54785.53 88888.00 2014-02-23 00:50:40.125 054 12569.58 67.53 54785.55 88888.00 2014-02-23 00:50:40.250 054 12569.55 67.50 54785.55 88888.00 2014-02-23 00:50:40.375 054 12569.60 67.50 54785.55 88888.00 2014-02-23 00:50:40.500 054 12569.62 67.50 54785.57 88888.00 2014-02-23 00:50:40.625 054 12569.62 67.55 54785.57 88888.00 2014-02-23 00:50:40.750 054 12569.60 67.53 54785.53 88888.00 2014-02-23 00:50:40.875 054 12569.58 67.50 54785.50 88888.00 2014-02-23 00:50:41.000 054 12569.65 67.55 54785.53 88888.00 2014-02-23 00:50:41.125 054 12569.73 67.55 54785.57 88888.00 2014-02-23 00:50:41.250 054 12569.65 67.50 54785.55 88888.00 2014-02-23 00:50:41.375 054 12569.62 67.45 54785.53 88888.00 2014-02-23 00:50:41.500 054 12569.65 67.42 54785.53 88888.00 2014-02-23 00:50:41.625 054 12569.67 67.45 54785.53 88888.00 2014-02-23 00:50:41.750 054 12569.70 67.47 54785.53 88888.00 2014-02-23 00:50:41.875 054 12569.67 67.45 54785.50 88888.00 2014-02-23 00:50:42.000 054 12569.65 67.42 54785.50 88888.00 2014-02-23 00:50:42.125 054 12569.62 67.45 54785.53 88888.00 2014-02-23 00:50:42.250 054 12569.65 67.45 54785.55 88888.00 2014-02-23 00:50:42.375 054 12569.70 67.47 54785.53 88888.00 2014-02-23 00:50:42.500 054 12569.67 67.47 54785.55 88888.00 2014-02-23 00:50:42.625 054 12569.65 67.45 54785.57 88888.00 2014-02-23 00:50:42.750 054 12569.65 67.45 54785.55 88888.00 2014-02-23 00:50:42.875 054 12569.62 67.45 54785.55 88888.00 2014-02-23 00:50:43.000 054 12569.62 67.42 54785.47 88888.00 2014-02-23 00:50:43.125 054 12569.62 67.45 54785.53 88888.00 2014-02-23 00:50:43.250 054 12569.65 67.42 54785.53 88888.00 2014-02-23 00:50:43.375 054 12569.65 67.42 54785.53 88888.00 2014-02-23 00:50:43.500 054 12569.67 67.45 54785.50 88888.00 2014-02-23 00:50:43.625 054 12569.75 67.50 54785.55 88888.00 2014-02-23 00:50:43.750 054 12569.73 67.47 54785.55 88888.00 2014-02-23 00:50:43.875 054 12569.67 67.45 54785.57 88888.00 2014-02-23 00:50:44.000 054 12569.70 67.42 54785.53 88888.00 2014-02-23 00:50:44.125 054 12569.62 67.45 54785.50 88888.00 2014-02-23 00:50:44.250 054 12569.60 67.47 54785.55 88888.00 2014-02-23 00:50:44.375 054 12569.73 67.50 54785.55 88888.00 2014-02-23 00:50:44.500 054 12569.73 67.47 54785.55 88888.00 2014-02-23 00:50:44.625 054 12569.73 67.45 54785.55 88888.00 2014-02-23 00:50:44.750 054 12569.70 67.47 54785.53 88888.00 2014-02-23 00:50:44.875 054 12569.70 67.50 54785.53 88888.00 2014-02-23 00:50:45.000 054 12569.67 67.47 54785.55 88888.00 2014-02-23 00:50:45.125 054 12569.75 67.47 54785.53 88888.00 2014-02-23 00:50:45.250 054 12569.73 67.45 54785.53 88888.00 2014-02-23 00:50:45.375 054 12569.75 67.45 54785.50 88888.00 2014-02-23 00:50:45.500 054 12569.80 67.42 54785.47 88888.00 2014-02-23 00:50:45.625 054 12569.77 67.45 54785.47 88888.00 2014-02-23 00:50:45.750 054 12569.75 67.47 54785.53 88888.00 2014-02-23 00:50:45.875 054 12569.75 67.45 54785.55 88888.00 2014-02-23 00:50:46.000 054 12569.83 67.47 54785.53 88888.00 2014-02-23 00:50:46.125 054 12569.80 67.50 54785.53 88888.00 2014-02-23 00:50:46.250 054 12569.70 67.45 54785.55 88888.00 2014-02-23 00:50:46.375 054 12569.73 67.45 54785.50 88888.00 2014-02-23 00:50:46.500 054 12569.73 67.45 54785.53 88888.00 2014-02-23 00:50:46.625 054 12569.75 67.45 54785.53 88888.00 2014-02-23 00:50:46.750 054 12569.75 67.42 54785.50 88888.00 2014-02-23 00:50:46.875 054 12569.73 67.42 54785.50 88888.00 2014-02-23 00:50:47.000 054 12569.73 67.42 54785.50 88888.00 2014-02-23 00:50:47.125 054 12569.70 67.45 54785.50 88888.00 2014-02-23 00:50:47.250 054 12569.73 67.45 54785.47 88888.00 2014-02-23 00:50:47.375 054 12569.77 67.42 54785.50 88888.00 2014-02-23 00:50:47.500 054 12569.75 67.40 54785.45 88888.00 2014-02-23 00:50:47.625 054 12569.75 67.42 54785.47 88888.00 2014-02-23 00:50:47.750 054 12569.75 67.45 54785.47 88888.00 2014-02-23 00:50:47.875 054 12569.70 67.42 54785.47 88888.00 2014-02-23 00:50:48.000 054 12569.70 67.40 54785.50 88888.00 2014-02-23 00:50:48.125 054 12569.73 67.40 54785.50 88888.00 2014-02-23 00:50:48.250 054 12569.75 67.38 54785.50 88888.00 2014-02-23 00:50:48.375 054 12569.73 67.38 54785.47 88888.00 2014-02-23 00:50:48.500 054 12569.73 67.40 54785.50 88888.00 2014-02-23 00:50:48.625 054 12569.73 67.40 54785.50 88888.00 2014-02-23 00:50:48.750 054 12569.75 67.38 54785.47 88888.00 2014-02-23 00:50:48.875 054 12569.75 67.40 54785.47 88888.00 2014-02-23 00:50:49.000 054 12569.80 67.38 54785.47 88888.00 2014-02-23 00:50:49.125 054 12569.83 67.38 54785.47 88888.00 2014-02-23 00:50:49.250 054 12569.70 67.35 54785.47 88888.00 2014-02-23 00:50:49.375 054 12569.67 67.35 54785.45 88888.00 2014-02-23 00:50:49.500 054 12569.65 67.35 54785.45 88888.00 2014-02-23 00:50:49.625 054 12569.65 67.38 54785.47 88888.00 2014-02-23 00:50:49.750 054 12569.70 67.35 54785.47 88888.00 2014-02-23 00:50:49.875 054 12569.67 67.35 54785.45 88888.00 2014-02-23 00:50:50.000 054 12569.62 67.35 54785.43 88888.00 2014-02-23 00:50:50.125 054 12569.62 67.35 54785.40 88888.00 2014-02-23 00:50:50.250 054 12569.73 67.38 54785.47 88888.00 2014-02-23 00:50:50.375 054 12569.77 67.33 54785.45 88888.00 2014-02-23 00:50:50.500 054 12569.75 67.33 54785.50 88888.00 2014-02-23 00:50:50.625 054 12569.80 67.38 54785.50 88888.00 2014-02-23 00:50:50.750 054 12569.85 67.35 54785.45 88888.00 2014-02-23 00:50:50.875 054 12569.83 67.30 54785.45 88888.00 2014-02-23 00:50:51.000 054 12569.77 67.35 54785.47 88888.00 2014-02-23 00:50:51.125 054 12569.75 67.35 54785.47 88888.00 2014-02-23 00:50:51.250 054 12569.77 67.30 54785.45 88888.00 2014-02-23 00:50:51.375 054 12569.83 67.30 54785.43 88888.00 2014-02-23 00:50:51.500 054 12569.77 67.33 54785.45 88888.00 2014-02-23 00:50:51.625 054 12569.70 67.33 54785.40 88888.00 2014-02-23 00:50:51.750 054 12569.73 67.30 54785.43 88888.00 2014-02-23 00:50:51.875 054 12569.80 67.33 54785.45 88888.00 2014-02-23 00:50:52.000 054 12569.83 67.30 54785.43 88888.00 2014-02-23 00:50:52.125 054 12569.85 67.33 54785.45 88888.00 2014-02-23 00:50:52.250 054 12569.85 67.35 54785.47 88888.00 2014-02-23 00:50:52.375 054 12569.83 67.33 54785.45 88888.00 2014-02-23 00:50:52.500 054 12569.80 67.35 54785.45 88888.00 2014-02-23 00:50:52.625 054 12569.77 67.38 54785.43 88888.00 2014-02-23 00:50:52.750 054 12569.77 67.35 54785.45 88888.00 2014-02-23 00:50:52.875 054 12569.77 67.30 54785.43 88888.00 2014-02-23 00:50:53.000 054 12569.77 67.33 54785.45 88888.00 2014-02-23 00:50:53.125 054 12569.83 67.33 54785.45 88888.00 2014-02-23 00:50:53.250 054 12569.85 67.35 54785.45 88888.00 2014-02-23 00:50:53.375 054 12569.83 67.33 54785.43 88888.00 2014-02-23 00:50:53.500 054 12569.75 67.30 54785.40 88888.00 2014-02-23 00:50:53.625 054 12569.73 67.30 54785.43 88888.00 2014-02-23 00:50:53.750 054 12569.77 67.30 54785.45 88888.00 2014-02-23 00:50:53.875 054 12569.83 67.28 54785.43 88888.00 2014-02-23 00:50:54.000 054 12569.85 67.25 54785.43 88888.00 2014-02-23 00:50:54.125 054 12569.73 67.25 54785.43 88888.00 2014-02-23 00:50:54.250 054 12569.70 67.25 54785.43 88888.00 2014-02-23 00:50:54.375 054 12569.83 67.30 54785.45 88888.00 2014-02-23 00:50:54.500 054 12569.83 67.28 54785.40 88888.00 2014-02-23 00:50:54.625 054 12569.70 67.25 54785.40 88888.00 2014-02-23 00:50:54.750 054 12569.65 67.25 54785.43 88888.00 2014-02-23 00:50:54.875 054 12569.70 67.25 54785.40 88888.00 2014-02-23 00:50:55.000 054 12569.77 67.25 54785.45 88888.00 2014-02-23 00:50:55.125 054 12569.80 67.28 54785.47 88888.00 2014-02-23 00:50:55.250 054 12569.83 67.25 54785.47 88888.00 2014-02-23 00:50:55.375 054 12569.83 67.25 54785.43 88888.00 2014-02-23 00:50:55.500 054 12569.77 67.25 54785.47 88888.00 2014-02-23 00:50:55.625 054 12569.77 67.22 54785.47 88888.00 2014-02-23 00:50:55.750 054 12569.77 67.22 54785.47 88888.00 2014-02-23 00:50:55.875 054 12569.77 67.22 54785.40 88888.00 2014-02-23 00:50:56.000 054 12569.73 67.20 54785.35 88888.00 2014-02-23 00:50:56.125 054 12569.70 67.22 54785.40 88888.00 2014-02-23 00:50:56.250 054 12569.70 67.20 54785.43 88888.00 2014-02-23 00:50:56.375 054 12569.75 67.17 54785.38 88888.00 2014-02-23 00:50:56.500 054 12569.75 67.17 54785.40 88888.00 2014-02-23 00:50:56.625 054 12569.70 67.15 54785.43 88888.00 2014-02-23 00:50:56.750 054 12569.75 67.20 54785.45 88888.00 2014-02-23 00:50:56.875 054 12569.85 67.22 54785.43 88888.00 2014-02-23 00:50:57.000 054 12569.85 67.22 54785.43 88888.00 2014-02-23 00:50:57.125 054 12569.83 67.20 54785.45 88888.00 2014-02-23 00:50:57.250 054 12569.83 67.17 54785.43 88888.00 2014-02-23 00:50:57.375 054 12569.85 67.15 54785.43 88888.00 2014-02-23 00:50:57.500 054 12569.85 67.17 54785.43 88888.00 2014-02-23 00:50:57.625 054 12569.90 67.22 54785.45 88888.00 2014-02-23 00:50:57.750 054 12569.88 67.22 54785.45 88888.00 2014-02-23 00:50:57.875 054 12569.85 67.20 54785.45 88888.00 2014-02-23 00:50:58.000 054 12569.85 67.17 54785.40 88888.00 2014-02-23 00:50:58.125 054 12569.85 67.20 54785.43 88888.00 2014-02-23 00:50:58.250 054 12569.83 67.20 54785.43 88888.00 2014-02-23 00:50:58.375 054 12569.88 67.20 54785.43 88888.00 2014-02-23 00:50:58.500 054 12569.85 67.17 54785.43 88888.00 2014-02-23 00:50:58.625 054 12569.83 67.17 54785.43 88888.00 2014-02-23 00:50:58.750 054 12569.83 67.20 54785.43 88888.00 2014-02-23 00:50:58.875 054 12569.88 67.20 54785.43 88888.00 2014-02-23 00:50:59.000 054 12569.92 67.17 54785.43 88888.00 2014-02-23 00:50:59.125 054 12570.00 67.15 54785.45 88888.00 2014-02-23 00:50:59.250 054 12569.95 67.15 54785.45 88888.00 2014-02-23 00:50:59.375 054 12569.98 67.15 54785.45 88888.00 2014-02-23 00:50:59.500 054 12569.90 67.12 54785.43 88888.00 2014-02-23 00:50:59.625 054 12569.85 67.12 54785.43 88888.00 2014-02-23 00:50:59.750 054 12569.77 67.15 54785.43 88888.00 2014-02-23 00:50:59.875 054 12569.83 67.17 54785.45 88888.00 2014-02-23 00:51:00.000 054 12569.88 67.17 54785.45 88888.00 2014-02-23 00:51:00.125 054 12569.88 67.12 54785.43 88888.00 2014-02-23 00:51:00.250 054 12569.85 67.15 54785.45 88888.00 2014-02-23 00:51:00.375 054 12569.90 67.15 54785.43 88888.00 2014-02-23 00:51:00.500 054 12569.88 67.15 54785.45 88888.00 2014-02-23 00:51:00.625 054 12569.83 67.10 54785.40 88888.00 2014-02-23 00:51:00.750 054 12569.80 67.15 54785.43 88888.00 2014-02-23 00:51:00.875 054 12569.75 67.15 54785.43 88888.00 2014-02-23 00:51:01.000 054 12569.75 67.12 54785.40 88888.00 2014-02-23 00:51:01.125 054 12569.75 67.15 54785.43 88888.00 2014-02-23 00:51:01.250 054 12569.77 67.10 54785.43 88888.00 2014-02-23 00:51:01.375 054 12569.80 67.12 54785.43 88888.00 2014-02-23 00:51:01.500 054 12569.83 67.15 54785.43 88888.00 2014-02-23 00:51:01.625 054 12569.80 67.17 54785.43 88888.00 2014-02-23 00:51:01.750 054 12569.77 67.17 54785.43 88888.00 2014-02-23 00:51:01.875 054 12569.80 67.15 54785.45 88888.00 2014-02-23 00:51:02.000 054 12569.80 67.15 54785.43 88888.00 2014-02-23 00:51:02.125 054 12569.83 67.17 54785.40 88888.00 2014-02-23 00:51:02.250 054 12569.80 67.15 54785.43 88888.00 2014-02-23 00:51:02.375 054 12569.80 67.15 54785.40 88888.00 2014-02-23 00:51:02.500 054 12569.85 67.17 54785.43 88888.00 2014-02-23 00:51:02.625 054 12569.90 67.20 54785.43 88888.00 2014-02-23 00:51:02.750 054 12569.92 67.17 54785.43 88888.00 2014-02-23 00:51:02.875 054 12569.92 67.17 54785.43 88888.00 2014-02-23 00:51:03.000 054 12569.98 67.15 54785.40 88888.00 2014-02-23 00:51:03.125 054 12569.98 67.17 54785.43 88888.00 2014-02-23 00:51:03.250 054 12569.95 67.15 54785.43 88888.00 2014-02-23 00:51:03.375 054 12569.92 67.17 54785.43 88888.00 2014-02-23 00:51:03.500 054 12569.88 67.17 54785.40 88888.00 2014-02-23 00:51:03.625 054 12569.85 67.15 54785.40 88888.00 2014-02-23 00:51:03.750 054 12569.88 67.17 54785.40 88888.00 2014-02-23 00:51:03.875 054 12569.92 67.17 54785.43 88888.00 2014-02-23 00:51:04.000 054 12569.90 67.17 54785.45 88888.00 2014-02-23 00:51:04.125 054 12569.88 67.17 54785.43 88888.00 2014-02-23 00:51:04.250 054 12569.85 67.20 54785.43 88888.00 2014-02-23 00:51:04.375 054 12569.88 67.25 54785.45 88888.00 2014-02-23 00:51:04.500 054 12569.88 67.22 54785.43 88888.00 2014-02-23 00:51:04.625 054 12569.88 67.20 54785.40 88888.00 2014-02-23 00:51:04.750 054 12569.75 67.17 54785.43 88888.00 2014-02-23 00:51:04.875 054 12569.75 67.17 54785.45 88888.00 2014-02-23 00:51:05.000 054 12569.77 67.17 54785.40 88888.00 2014-02-23 00:51:05.125 054 12569.77 67.17 54785.43 88888.00 2014-02-23 00:51:05.250 054 12569.83 67.17 54785.43 88888.00 2014-02-23 00:51:05.375 054 12569.90 67.17 54785.38 88888.00 2014-02-23 00:51:05.500 054 12569.83 67.17 54785.40 88888.00 2014-02-23 00:51:05.625 054 12569.83 67.15 54785.40 88888.00 2014-02-23 00:51:05.750 054 12569.83 67.15 54785.43 88888.00 2014-02-23 00:51:05.875 054 12569.85 67.15 54785.43 88888.00 2014-02-23 00:51:06.000 054 12569.83 67.20 54785.40 88888.00 2014-02-23 00:51:06.125 054 12569.85 67.20 54785.43 88888.00 2014-02-23 00:51:06.250 054 12569.80 67.20 54785.40 88888.00 2014-02-23 00:51:06.375 054 12569.77 67.17 54785.43 88888.00 2014-02-23 00:51:06.500 054 12569.80 67.20 54785.40 88888.00 2014-02-23 00:51:06.625 054 12569.83 67.25 54785.40 88888.00 2014-02-23 00:51:06.750 054 12569.83 67.22 54785.40 88888.00 2014-02-23 00:51:06.875 054 12569.85 67.20 54785.40 88888.00 2014-02-23 00:51:07.000 054 12569.88 67.25 54785.40 88888.00 2014-02-23 00:51:07.125 054 12569.88 67.22 54785.40 88888.00 2014-02-23 00:51:07.250 054 12569.88 67.17 54785.40 88888.00 2014-02-23 00:51:07.375 054 12569.85 67.17 54785.40 88888.00 2014-02-23 00:51:07.500 054 12569.83 67.20 54785.43 88888.00 2014-02-23 00:51:07.625 054 12569.83 67.22 54785.40 88888.00 2014-02-23 00:51:07.750 054 12569.80 67.25 54785.43 88888.00 2014-02-23 00:51:07.875 054 12569.80 67.22 54785.45 88888.00 2014-02-23 00:51:08.000 054 12569.83 67.22 54785.40 88888.00 2014-02-23 00:51:08.125 054 12569.85 67.25 54785.45 88888.00 2014-02-23 00:51:08.250 054 12569.80 67.25 54785.43 88888.00 2014-02-23 00:51:08.375 054 12569.80 67.22 54785.43 88888.00 2014-02-23 00:51:08.500 054 12569.83 67.22 54785.43 88888.00 2014-02-23 00:51:08.625 054 12569.88 67.22 54785.38 88888.00 2014-02-23 00:51:08.750 054 12569.83 67.20 54785.40 88888.00 2014-02-23 00:51:08.875 054 12569.77 67.25 54785.43 88888.00 2014-02-23 00:51:09.000 054 12569.75 67.28 54785.43 88888.00 2014-02-23 00:51:09.125 054 12569.73 67.25 54785.43 88888.00 2014-02-23 00:51:09.250 054 12569.73 67.22 54785.43 88888.00 2014-02-23 00:51:09.375 054 12569.73 67.25 54785.43 88888.00 2014-02-23 00:51:09.500 054 12569.75 67.22 54785.43 88888.00 2014-02-23 00:51:09.625 054 12569.83 67.28 54785.45 88888.00 2014-02-23 00:51:09.750 054 12569.83 67.28 54785.47 88888.00 2014-02-23 00:51:09.875 054 12569.80 67.28 54785.45 88888.00 2014-02-23 00:51:10.000 054 12569.80 67.22 54785.40 88888.00 2014-02-23 00:51:10.125 054 12569.77 67.22 54785.43 88888.00 2014-02-23 00:51:10.250 054 12569.77 67.22 54785.43 88888.00 2014-02-23 00:51:10.375 054 12569.83 67.28 54785.43 88888.00 2014-02-23 00:51:10.500 054 12569.80 67.28 54785.40 88888.00 2014-02-23 00:51:10.625 054 12569.77 67.30 54785.40 88888.00 2014-02-23 00:51:10.750 054 12569.77 67.28 54785.43 88888.00 2014-02-23 00:51:10.875 054 12569.77 67.28 54785.43 88888.00 2014-02-23 00:51:11.000 054 12569.75 67.33 54785.40 88888.00 2014-02-23 00:51:11.125 054 12569.80 67.30 54785.40 88888.00 2014-02-23 00:51:11.250 054 12569.83 67.28 54785.43 88888.00 2014-02-23 00:51:11.375 054 12569.85 67.30 54785.40 88888.00 2014-02-23 00:51:11.500 054 12569.83 67.28 54785.40 88888.00 2014-02-23 00:51:11.625 054 12569.83 67.28 54785.40 88888.00 2014-02-23 00:51:11.750 054 12569.88 67.30 54785.40 88888.00 2014-02-23 00:51:11.875 054 12569.88 67.30 54785.43 88888.00 2014-02-23 00:51:12.000 054 12569.88 67.30 54785.43 88888.00 2014-02-23 00:51:12.125 054 12569.85 67.30 54785.40 88888.00 2014-02-23 00:51:12.250 054 12569.77 67.30 54785.40 88888.00 2014-02-23 00:51:12.375 054 12569.80 67.30 54785.43 88888.00 2014-02-23 00:51:12.500 054 12569.77 67.33 54785.45 88888.00 2014-02-23 00:51:12.625 054 12569.88 67.33 54785.43 88888.00 2014-02-23 00:51:12.750 054 12569.90 67.30 54785.40 88888.00 2014-02-23 00:51:12.875 054 12569.88 67.30 54785.40 88888.00 2014-02-23 00:51:13.000 054 12569.88 67.30 54785.38 88888.00 2014-02-23 00:51:13.125 054 12569.88 67.33 54785.40 88888.00 2014-02-23 00:51:13.250 054 12569.88 67.35 54785.43 88888.00 2014-02-23 00:51:13.375 054 12569.92 67.38 54785.40 88888.00 2014-02-23 00:51:13.500 054 12569.90 67.33 54785.40 88888.00 2014-02-23 00:51:13.625 054 12569.90 67.28 54785.40 88888.00 2014-02-23 00:51:13.750 054 12569.90 67.30 54785.38 88888.00 2014-02-23 00:51:13.875 054 12569.90 67.35 54785.40 88888.00 2014-02-23 00:51:14.000 054 12569.90 67.35 54785.38 88888.00 2014-02-23 00:51:14.125 054 12569.92 67.38 54785.43 88888.00 2014-02-23 00:51:14.250 054 12569.92 67.35 54785.38 88888.00 2014-02-23 00:51:14.375 054 12569.90 67.35 54785.40 88888.00 2014-02-23 00:51:14.500 054 12569.83 67.35 54785.38 88888.00 2014-02-23 00:51:14.625 054 12569.80 67.35 54785.40 88888.00 2014-02-23 00:51:14.750 054 12569.85 67.33 54785.40 88888.00 2014-02-23 00:51:14.875 054 12569.98 67.35 54785.40 88888.00 2014-02-23 00:51:15.000 054 12569.95 67.35 54785.43 88888.00 2014-02-23 00:51:15.125 054 12569.95 67.35 54785.40 88888.00 2014-02-23 00:51:15.250 054 12569.98 67.38 54785.40 88888.00 2014-02-23 00:51:15.375 054 12569.98 67.38 54785.43 88888.00 2014-02-23 00:51:15.500 054 12569.92 67.38 54785.43 88888.00 2014-02-23 00:51:15.625 054 12569.88 67.38 54785.40 88888.00 2014-02-23 00:51:15.750 054 12569.90 67.38 54785.40 88888.00 2014-02-23 00:51:15.875 054 12569.98 67.35 54785.40 88888.00 2014-02-23 00:51:16.000 054 12569.98 67.35 54785.38 88888.00 2014-02-23 00:51:16.125 054 12569.90 67.35 54785.40 88888.00 2014-02-23 00:51:16.250 054 12569.88 67.38 54785.43 88888.00 2014-02-23 00:51:16.375 054 12570.00 67.40 54785.43 88888.00 2014-02-23 00:51:16.500 054 12570.00 67.40 54785.40 88888.00 2014-02-23 00:51:16.625 054 12569.98 67.40 54785.47 88888.00 2014-02-23 00:51:16.750 054 12569.92 67.38 54785.43 88888.00 2014-02-23 00:51:16.875 054 12569.90 67.38 54785.40 88888.00 2014-02-23 00:51:17.000 054 12569.90 67.38 54785.38 88888.00 2014-02-23 00:51:17.125 054 12569.98 67.35 54785.40 88888.00 2014-02-23 00:51:17.250 054 12569.92 67.35 54785.40 88888.00 2014-02-23 00:51:17.375 054 12569.92 67.35 54785.40 88888.00 2014-02-23 00:51:17.500 054 12569.92 67.35 54785.38 88888.00 2014-02-23 00:51:17.625 054 12569.95 67.38 54785.40 88888.00 2014-02-23 00:51:17.750 054 12570.00 67.38 54785.40 88888.00 2014-02-23 00:51:17.875 054 12569.98 67.38 54785.43 88888.00 2014-02-23 00:51:18.000 054 12570.00 67.40 54785.40 88888.00 2014-02-23 00:51:18.125 054 12569.98 67.35 54785.38 88888.00 2014-02-23 00:51:18.250 054 12569.95 67.33 54785.40 88888.00 2014-02-23 00:51:18.375 054 12570.05 67.40 54785.40 88888.00 2014-02-23 00:51:18.500 054 12570.05 67.38 54785.40 88888.00 2014-02-23 00:51:18.625 054 12570.02 67.35 54785.43 88888.00 2014-02-23 00:51:18.750 054 12569.92 67.33 54785.43 88888.00 2014-02-23 00:51:18.875 054 12569.90 67.35 54785.40 88888.00 2014-02-23 00:51:19.000 054 12569.98 67.35 54785.43 88888.00 2014-02-23 00:51:19.125 054 12570.02 67.33 54785.43 88888.00 2014-02-23 00:51:19.250 054 12570.02 67.33 54785.38 88888.00 2014-02-23 00:51:19.375 054 12570.08 67.33 54785.40 88888.00 2014-02-23 00:51:19.500 054 12570.05 67.33 54785.38 88888.00 2014-02-23 00:51:19.625 054 12570.02 67.35 54785.38 88888.00 2014-02-23 00:51:19.750 054 12570.02 67.33 54785.40 88888.00 2014-02-23 00:51:19.875 054 12570.00 67.33 54785.38 88888.00 2014-02-23 00:51:20.000 054 12569.98 67.30 54785.35 88888.00 2014-02-23 00:51:20.125 054 12569.98 67.33 54785.38 88888.00 2014-02-23 00:51:20.250 054 12570.00 67.30 54785.38 88888.00 2014-02-23 00:51:20.375 054 12570.00 67.33 54785.38 88888.00 2014-02-23 00:51:20.500 054 12569.92 67.25 54785.40 88888.00 2014-02-23 00:51:20.625 054 12569.90 67.25 54785.38 88888.00 2014-02-23 00:51:20.750 054 12569.92 67.28 54785.43 88888.00 2014-02-23 00:51:20.875 054 12570.00 67.30 54785.43 88888.00 2014-02-23 00:51:21.000 054 12570.02 67.30 54785.43 88888.00 2014-02-23 00:51:21.125 054 12570.02 67.30 54785.43 88888.00 2014-02-23 00:51:21.250 054 12570.02 67.30 54785.45 88888.00 2014-02-23 00:51:21.375 054 12570.02 67.30 54785.43 88888.00 2014-02-23 00:51:21.500 054 12569.95 67.25 54785.43 88888.00 2014-02-23 00:51:21.625 054 12569.98 67.25 54785.40 88888.00 2014-02-23 00:51:21.750 054 12569.98 67.28 54785.43 88888.00 2014-02-23 00:51:21.875 054 12569.92 67.30 54785.43 88888.00 2014-02-23 00:51:22.000 054 12569.95 67.30 54785.43 88888.00 2014-02-23 00:51:22.125 054 12570.02 67.30 54785.43 88888.00 2014-02-23 00:51:22.250 054 12570.02 67.25 54785.40 88888.00 2014-02-23 00:51:22.375 054 12570.00 67.25 54785.45 88888.00 2014-02-23 00:51:22.500 054 12569.95 67.28 54785.45 88888.00 2014-02-23 00:51:22.625 054 12569.95 67.28 54785.45 88888.00 2014-02-23 00:51:22.750 054 12569.98 67.28 54785.43 88888.00 2014-02-23 00:51:22.875 054 12569.98 67.25 54785.43 88888.00 2014-02-23 00:51:23.000 054 12569.98 67.25 54785.45 88888.00 2014-02-23 00:51:23.125 054 12569.95 67.22 54785.43 88888.00 2014-02-23 00:51:23.250 054 12569.90 67.22 54785.45 88888.00 2014-02-23 00:51:23.375 054 12569.92 67.22 54785.45 88888.00 2014-02-23 00:51:23.500 054 12569.88 67.25 54785.45 88888.00 2014-02-23 00:51:23.625 054 12569.90 67.28 54785.43 88888.00 2014-02-23 00:51:23.750 054 12569.90 67.22 54785.43 88888.00 2014-02-23 00:51:23.875 054 12569.88 67.22 54785.43 88888.00 2014-02-23 00:51:24.000 054 12569.92 67.22 54785.43 88888.00 2014-02-23 00:51:24.125 054 12570.00 67.28 54785.45 88888.00 2014-02-23 00:51:24.250 054 12570.05 67.25 54785.47 88888.00 2014-02-23 00:51:24.375 054 12570.10 67.25 54785.47 88888.00 2014-02-23 00:51:24.500 054 12570.02 67.25 54785.45 88888.00 2014-02-23 00:51:24.625 054 12570.02 67.25 54785.47 88888.00 2014-02-23 00:51:24.750 054 12570.00 67.22 54785.45 88888.00 2014-02-23 00:51:24.875 054 12569.95 67.20 54785.43 88888.00 2014-02-23 00:51:25.000 054 12570.00 67.20 54785.43 88888.00 2014-02-23 00:51:25.125 054 12570.00 67.20 54785.45 88888.00 2014-02-23 00:51:25.250 054 12569.95 67.17 54785.45 88888.00 2014-02-23 00:51:25.375 054 12570.00 67.17 54785.40 88888.00 2014-02-23 00:51:25.500 054 12569.98 67.17 54785.43 88888.00 2014-02-23 00:51:25.625 054 12569.95 67.22 54785.45 88888.00 2014-02-23 00:51:25.750 054 12569.95 67.22 54785.47 88888.00 2014-02-23 00:51:25.875 054 12569.95 67.20 54785.47 88888.00 2014-02-23 00:51:26.000 054 12569.95 67.17 54785.47 88888.00 2014-02-23 00:51:26.125 054 12569.92 67.17 54785.45 88888.00 2014-02-23 00:51:26.250 054 12569.90 67.15 54785.47 88888.00 2014-02-23 00:51:26.375 054 12569.95 67.15 54785.45 88888.00 2014-02-23 00:51:26.500 054 12569.95 67.15 54785.47 88888.00 2014-02-23 00:51:26.625 054 12569.98 67.15 54785.47 88888.00 2014-02-23 00:51:26.750 054 12570.00 67.15 54785.47 88888.00 2014-02-23 00:51:26.875 054 12570.00 67.17 54785.50 88888.00 2014-02-23 00:51:27.000 054 12569.95 67.15 54785.47 88888.00 2014-02-23 00:51:27.125 054 12569.98 67.15 54785.47 88888.00 2014-02-23 00:51:27.250 054 12569.98 67.17 54785.50 88888.00 2014-02-23 00:51:27.375 054 12569.98 67.15 54785.47 88888.00 2014-02-23 00:51:27.500 054 12569.90 67.15 54785.50 88888.00 2014-02-23 00:51:27.625 054 12569.90 67.15 54785.50 88888.00 2014-02-23 00:51:27.750 054 12569.92 67.15 54785.50 88888.00 2014-02-23 00:51:27.875 054 12569.92 67.12 54785.47 88888.00 2014-02-23 00:51:28.000 054 12569.92 67.15 54785.53 88888.00 2014-02-23 00:51:28.125 054 12569.98 67.17 54785.55 88888.00 2014-02-23 00:51:28.250 054 12569.88 67.10 54785.50 88888.00 2014-02-23 00:51:28.375 054 12569.85 67.08 54785.50 88888.00 2014-02-23 00:51:28.500 054 12569.85 67.10 54785.53 88888.00 2014-02-23 00:51:28.625 054 12569.83 67.15 54785.55 88888.00 2014-02-23 00:51:28.750 054 12569.77 67.15 54785.55 88888.00 2014-02-23 00:51:28.875 054 12569.75 67.15 54785.53 88888.00 2014-02-23 00:51:29.000 054 12569.75 67.12 54785.47 88888.00 2014-02-23 00:51:29.125 054 12569.83 67.08 54785.45 88888.00 2014-02-23 00:51:29.250 054 12569.83 67.10 54785.53 88888.00 2014-02-23 00:51:29.375 054 12569.85 67.10 54785.53 88888.00 2014-02-23 00:51:29.500 054 12569.85 67.10 54785.53 88888.00 2014-02-23 00:51:29.625 054 12569.80 67.10 54785.53 88888.00 2014-02-23 00:51:29.750 054 12569.70 67.10 54785.50 88888.00 2014-02-23 00:51:29.875 054 12569.70 67.10 54785.50 88888.00 2014-02-23 00:51:30.000 054 12569.77 67.12 54785.50 88888.00 2014-02-23 00:51:30.125 054 12569.83 67.12 54785.50 88888.00 2014-02-23 00:51:30.250 054 12569.77 67.10 54785.50 88888.00 2014-02-23 00:51:30.375 054 12569.80 67.12 54785.53 88888.00 2014-02-23 00:51:30.500 054 12569.70 67.15 54785.47 88888.00 2014-02-23 00:51:30.625 054 12569.73 67.12 54785.50 88888.00 2014-02-23 00:51:30.750 054 12569.80 67.10 54785.50 88888.00 2014-02-23 00:51:30.875 054 12569.83 67.10 54785.50 88888.00 2014-02-23 00:51:31.000 054 12569.80 67.12 54785.47 88888.00 2014-02-23 00:51:31.125 054 12569.73 67.12 54785.45 88888.00 2014-02-23 00:51:31.250 054 12569.73 67.12 54785.47 88888.00 2014-02-23 00:51:31.375 054 12569.85 67.12 54785.53 88888.00 2014-02-23 00:51:31.500 054 12569.95 67.12 54785.53 88888.00 2014-02-23 00:51:31.625 054 12569.95 67.12 54785.53 88888.00 2014-02-23 00:51:31.750 054 12569.88 67.15 54785.53 88888.00 2014-02-23 00:51:31.875 054 12569.88 67.17 54785.57 88888.00 2014-02-23 00:51:32.000 054 12569.90 67.17 54785.57 88888.00 2014-02-23 00:51:32.125 054 12569.85 67.15 54785.57 88888.00 2014-02-23 00:51:32.250 054 12569.75 67.12 54785.57 88888.00 2014-02-23 00:51:32.375 054 12569.77 67.12 54785.55 88888.00 2014-02-23 00:51:32.500 054 12569.77 67.15 54785.55 88888.00 2014-02-23 00:51:32.625 054 12569.83 67.15 54785.53 88888.00 2014-02-23 00:51:32.750 054 12569.88 67.12 54785.55 88888.00 2014-02-23 00:51:32.875 054 12569.83 67.15 54785.53 88888.00 2014-02-23 00:51:33.000 054 12569.83 67.15 54785.53 88888.00 2014-02-23 00:51:33.125 054 12569.80 67.17 54785.53 88888.00 2014-02-23 00:51:33.250 054 12569.73 67.20 54785.55 88888.00 2014-02-23 00:51:33.375 054 12569.70 67.20 54785.53 88888.00 2014-02-23 00:51:33.500 054 12569.75 67.20 54785.55 88888.00 2014-02-23 00:51:33.625 054 12569.75 67.20 54785.55 88888.00 2014-02-23 00:51:33.750 054 12569.70 67.22 54785.53 88888.00 2014-02-23 00:51:33.875 054 12569.65 67.20 54785.53 88888.00 2014-02-23 00:51:34.000 054 12569.62 67.17 54785.50 88888.00 2014-02-23 00:51:34.125 054 12569.65 67.20 54785.53 88888.00 2014-02-23 00:51:34.250 054 12569.67 67.17 54785.55 88888.00 2014-02-23 00:51:34.375 054 12569.75 67.20 54785.53 88888.00 2014-02-23 00:51:34.500 054 12569.70 67.20 54785.55 88888.00 2014-02-23 00:51:34.625 054 12569.67 67.20 54785.55 88888.00 2014-02-23 00:51:34.750 054 12569.70 67.22 54785.57 88888.00 2014-02-23 00:51:34.875 054 12569.75 67.22 54785.57 88888.00 2014-02-23 00:51:35.000 054 12569.75 67.22 54785.57 88888.00 2014-02-23 00:51:35.125 054 12569.75 67.20 54785.57 88888.00 2014-02-23 00:51:35.250 054 12569.80 67.22 54785.57 88888.00 2014-02-23 00:51:35.375 054 12569.83 67.28 54785.57 88888.00 2014-02-23 00:51:35.500 054 12569.75 67.25 54785.57 88888.00 2014-02-23 00:51:35.625 054 12569.70 67.22 54785.57 88888.00 2014-02-23 00:51:35.750 054 12569.67 67.25 54785.55 88888.00 2014-02-23 00:51:35.875 054 12569.67 67.25 54785.55 88888.00 2014-02-23 00:51:36.000 054 12569.73 67.25 54785.55 88888.00 2014-02-23 00:51:36.125 054 12569.73 67.28 54785.57 88888.00 2014-02-23 00:51:36.250 054 12569.70 67.25 54785.57 88888.00 2014-02-23 00:51:36.375 054 12569.75 67.28 54785.60 88888.00 2014-02-23 00:51:36.500 054 12569.75 67.28 54785.60 88888.00 2014-02-23 00:51:36.625 054 12569.73 67.28 54785.57 88888.00 2014-02-23 00:51:36.750 054 12569.70 67.28 54785.57 88888.00 2014-02-23 00:51:36.875 054 12569.70 67.28 54785.55 88888.00 2014-02-23 00:51:37.000 054 12569.73 67.33 54785.57 88888.00 2014-02-23 00:51:37.125 054 12569.70 67.33 54785.57 88888.00 2014-02-23 00:51:37.250 054 12569.67 67.35 54785.60 88888.00 2014-02-23 00:51:37.375 054 12569.65 67.33 54785.57 88888.00 2014-02-23 00:51:37.500 054 12569.58 67.35 54785.55 88888.00 2014-02-23 00:51:37.625 054 12569.55 67.38 54785.53 88888.00 2014-02-23 00:51:37.750 054 12569.65 67.40 54785.55 88888.00 2014-02-23 00:51:37.875 054 12569.70 67.38 54785.55 88888.00 2014-02-23 00:51:38.000 054 12569.67 67.35 54785.53 88888.00 2014-02-23 00:51:38.125 054 12569.67 67.35 54785.55 88888.00 2014-02-23 00:51:38.250 054 12569.73 67.35 54785.55 88888.00 2014-02-23 00:51:38.375 054 12569.80 67.38 54785.55 88888.00 2014-02-23 00:51:38.500 054 12569.75 67.38 54785.53 88888.00 2014-02-23 00:51:38.625 054 12569.75 67.35 54785.53 88888.00 2014-02-23 00:51:38.750 054 12569.73 67.35 54785.50 88888.00 2014-02-23 00:51:38.875 054 12569.73 67.38 54785.50 88888.00 2014-02-23 00:51:39.000 054 12569.73 67.40 54785.50 88888.00 2014-02-23 00:51:39.125 054 12569.73 67.38 54785.55 88888.00 2014-02-23 00:51:39.250 054 12569.75 67.40 54785.53 88888.00 2014-02-23 00:51:39.375 054 12569.77 67.40 54785.55 88888.00 2014-02-23 00:51:39.500 054 12569.75 67.42 54785.55 88888.00 2014-02-23 00:51:39.625 054 12569.73 67.40 54785.55 88888.00 2014-02-23 00:51:39.750 054 12569.73 67.42 54785.53 88888.00 2014-02-23 00:51:39.875 054 12569.75 67.42 54785.53 88888.00 2014-02-23 00:51:40.000 054 12569.77 67.42 54785.55 88888.00 2014-02-23 00:51:40.125 054 12569.77 67.42 54785.55 88888.00 2014-02-23 00:51:40.250 054 12569.73 67.42 54785.53 88888.00 2014-02-23 00:51:40.375 054 12569.85 67.40 54785.55 88888.00 2014-02-23 00:51:40.500 054 12569.90 67.42 54785.57 88888.00 2014-02-23 00:51:40.625 054 12569.83 67.40 54785.55 88888.00 2014-02-23 00:51:40.750 054 12569.83 67.42 54785.50 88888.00 2014-02-23 00:51:40.875 054 12569.77 67.42 54785.53 88888.00 2014-02-23 00:51:41.000 054 12569.85 67.45 54785.55 88888.00 2014-02-23 00:51:41.125 054 12569.80 67.47 54785.55 88888.00 2014-02-23 00:51:41.250 054 12569.70 67.45 54785.57 88888.00 2014-02-23 00:51:41.375 054 12569.80 67.50 54785.60 88888.00 2014-02-23 00:51:41.500 054 12569.85 67.50 54785.55 88888.00 2014-02-23 00:51:41.625 054 12569.80 67.42 54785.50 88888.00 2014-02-23 00:51:41.750 054 12569.75 67.45 54785.53 88888.00 2014-02-23 00:51:41.875 054 12569.75 67.47 54785.55 88888.00 2014-02-23 00:51:42.000 054 12569.73 67.47 54785.53 88888.00 2014-02-23 00:51:42.125 054 12569.75 67.47 54785.55 88888.00 2014-02-23 00:51:42.250 054 12569.73 67.47 54785.55 88888.00 2014-02-23 00:51:42.375 054 12569.80 67.50 54785.53 88888.00 2014-02-23 00:51:42.500 054 12569.80 67.53 54785.57 88888.00 2014-02-23 00:51:42.625 054 12569.85 67.50 54785.57 88888.00 2014-02-23 00:51:42.750 054 12569.83 67.50 54785.53 88888.00 2014-02-23 00:51:42.875 054 12569.77 67.47 54785.57 88888.00 2014-02-23 00:51:43.000 054 12569.77 67.50 54785.55 88888.00 2014-02-23 00:51:43.125 054 12569.77 67.53 54785.57 88888.00 2014-02-23 00:51:43.250 054 12569.73 67.50 54785.57 88888.00 2014-02-23 00:51:43.375 054 12569.80 67.53 54785.57 88888.00 2014-02-23 00:51:43.500 054 12569.83 67.55 54785.55 88888.00 2014-02-23 00:51:43.625 054 12569.83 67.55 54785.55 88888.00 2014-02-23 00:51:43.750 054 12569.80 67.53 54785.55 88888.00 2014-02-23 00:51:43.875 054 12569.75 67.50 54785.53 88888.00 2014-02-23 00:51:44.000 054 12569.70 67.45 54785.50 88888.00 2014-02-23 00:51:44.125 054 12569.67 67.47 54785.53 88888.00 2014-02-23 00:51:44.250 054 12569.70 67.50 54785.57 88888.00 2014-02-23 00:51:44.375 054 12569.73 67.53 54785.55 88888.00 2014-02-23 00:51:44.500 054 12569.67 67.53 54785.55 88888.00 2014-02-23 00:51:44.625 054 12569.70 67.53 54785.55 88888.00 2014-02-23 00:51:44.750 054 12569.73 67.50 54785.55 88888.00 2014-02-23 00:51:44.875 054 12569.70 67.53 54785.57 88888.00 2014-02-23 00:51:45.000 054 12569.73 67.53 54785.55 88888.00 2014-02-23 00:51:45.125 054 12569.73 67.50 54785.55 88888.00 2014-02-23 00:51:45.250 054 12569.73 67.53 54785.55 88888.00 2014-02-23 00:51:45.375 054 12569.73 67.53 54785.57 88888.00 2014-02-23 00:51:45.500 054 12569.67 67.53 54785.55 88888.00 2014-02-23 00:51:45.625 054 12569.62 67.55 54785.53 88888.00 2014-02-23 00:51:45.750 054 12569.70 67.58 54785.55 88888.00 2014-02-23 00:51:45.875 054 12569.77 67.58 54785.53 88888.00 2014-02-23 00:51:46.000 054 12569.67 67.55 54785.53 88888.00 2014-02-23 00:51:46.125 054 12569.67 67.53 54785.55 88888.00 2014-02-23 00:51:46.250 054 12569.65 67.55 54785.53 88888.00 2014-02-23 00:51:46.375 054 12569.67 67.58 54785.55 88888.00 2014-02-23 00:51:46.500 054 12569.70 67.58 54785.55 88888.00 2014-02-23 00:51:46.625 054 12569.70 67.55 54785.57 88888.00 2014-02-23 00:51:46.750 054 12569.73 67.53 54785.53 88888.00 2014-02-23 00:51:46.875 054 12569.70 67.55 54785.47 88888.00 2014-02-23 00:51:47.000 054 12569.73 67.55 54785.45 88888.00 2014-02-23 00:51:47.125 054 12569.77 67.53 54785.47 88888.00 2014-02-23 00:51:47.250 054 12569.73 67.55 54785.50 88888.00 2014-02-23 00:51:47.375 054 12569.75 67.55 54785.53 88888.00 2014-02-23 00:51:47.500 054 12569.75 67.58 54785.53 88888.00 2014-02-23 00:51:47.625 054 12569.77 67.58 54785.53 88888.00 2014-02-23 00:51:47.750 054 12569.70 67.53 54785.47 88888.00 2014-02-23 00:51:47.875 054 12569.70 67.55 54785.53 88888.00 2014-02-23 00:51:48.000 054 12569.67 67.55 54785.50 88888.00 2014-02-23 00:51:48.125 054 12569.73 67.55 54785.50 88888.00 2014-02-23 00:51:48.250 054 12569.67 67.53 54785.53 88888.00 2014-02-23 00:51:48.375 054 12569.62 67.50 54785.53 88888.00 2014-02-23 00:51:48.500 054 12569.60 67.50 54785.50 88888.00 2014-02-23 00:51:48.625 054 12569.60 67.53 54785.53 88888.00 2014-02-23 00:51:48.750 054 12569.58 67.55 54785.53 88888.00 2014-02-23 00:51:48.875 054 12569.60 67.53 54785.53 88888.00 2014-02-23 00:51:49.000 054 12569.65 67.50 54785.53 88888.00 2014-02-23 00:51:49.125 054 12569.73 67.50 54785.55 88888.00 2014-02-23 00:51:49.250 054 12569.73 67.50 54785.57 88888.00 2014-02-23 00:51:49.375 054 12569.75 67.50 54785.53 88888.00 2014-02-23 00:51:49.500 054 12569.67 67.50 54785.53 88888.00 2014-02-23 00:51:49.625 054 12569.60 67.45 54785.55 88888.00 2014-02-23 00:51:49.750 054 12569.62 67.50 54785.53 88888.00 2014-02-23 00:51:49.875 054 12569.62 67.53 54785.53 88888.00 2014-02-23 00:51:50.000 054 12569.65 67.53 54785.50 88888.00 2014-02-23 00:51:50.125 054 12569.67 67.53 54785.55 88888.00 2014-02-23 00:51:50.250 054 12569.67 67.55 54785.55 88888.00 2014-02-23 00:51:50.375 054 12569.70 67.58 54785.55 88888.00 2014-02-23 00:51:50.500 054 12569.62 67.58 54785.55 88888.00 2014-02-23 00:51:50.625 054 12569.62 67.58 54785.50 88888.00 2014-02-23 00:51:50.750 054 12569.65 67.53 54785.50 88888.00 2014-02-23 00:51:50.875 054 12569.70 67.55 54785.50 88888.00 2014-02-23 00:51:51.000 054 12569.73 67.53 54785.50 88888.00 2014-02-23 00:51:51.125 054 12569.73 67.53 54785.53 88888.00 2014-02-23 00:51:51.250 054 12569.67 67.53 54785.50 88888.00 2014-02-23 00:51:51.375 054 12569.65 67.53 54785.50 88888.00 2014-02-23 00:51:51.500 054 12569.60 67.53 54785.50 88888.00 2014-02-23 00:51:51.625 054 12569.62 67.53 54785.53 88888.00 2014-02-23 00:51:51.750 054 12569.70 67.53 54785.53 88888.00 2014-02-23 00:51:51.875 054 12569.73 67.50 54785.53 88888.00 2014-02-23 00:51:52.000 054 12569.67 67.47 54785.47 88888.00 2014-02-23 00:51:52.125 054 12569.62 67.45 54785.50 88888.00 2014-02-23 00:51:52.250 054 12569.60 67.45 54785.50 88888.00 2014-02-23 00:51:52.375 054 12569.62 67.50 54785.53 88888.00 2014-02-23 00:51:52.500 054 12569.67 67.53 54785.55 88888.00 2014-02-23 00:51:52.625 054 12569.65 67.50 54785.53 88888.00 2014-02-23 00:51:52.750 054 12569.65 67.50 54785.53 88888.00 2014-02-23 00:51:52.875 054 12569.65 67.50 54785.53 88888.00 2014-02-23 00:51:53.000 054 12569.70 67.53 54785.55 88888.00 2014-02-23 00:51:53.125 054 12569.70 67.53 54785.57 88888.00 2014-02-23 00:51:53.250 054 12569.67 67.53 54785.57 88888.00 2014-02-23 00:51:53.375 054 12569.67 67.50 54785.55 88888.00 2014-02-23 00:51:53.500 054 12569.70 67.53 54785.55 88888.00 2014-02-23 00:51:53.625 054 12569.70 67.53 54785.53 88888.00 2014-02-23 00:51:53.750 054 12569.73 67.47 54785.55 88888.00 2014-02-23 00:51:53.875 054 12569.65 67.50 54785.55 88888.00 2014-02-23 00:51:54.000 054 12569.62 67.53 54785.53 88888.00 2014-02-23 00:51:54.125 054 12569.65 67.50 54785.53 88888.00 2014-02-23 00:51:54.250 054 12569.62 67.45 54785.53 88888.00 2014-02-23 00:51:54.375 054 12569.70 67.50 54785.55 88888.00 2014-02-23 00:51:54.500 054 12569.75 67.55 54785.57 88888.00 2014-02-23 00:51:54.625 054 12569.70 67.50 54785.57 88888.00 2014-02-23 00:51:54.750 054 12569.67 67.53 54785.53 88888.00 2014-02-23 00:51:54.875 054 12569.67 67.50 54785.55 88888.00 2014-02-23 00:51:55.000 054 12569.58 67.47 54785.53 88888.00 2014-02-23 00:51:55.125 054 12569.58 67.47 54785.53 88888.00 2014-02-23 00:51:55.250 054 12569.60 67.50 54785.55 88888.00 2014-02-23 00:51:55.375 054 12569.73 67.53 54785.57 88888.00 2014-02-23 00:51:55.500 054 12569.67 67.53 54785.55 88888.00 2014-02-23 00:51:55.625 054 12569.58 67.50 54785.53 88888.00 2014-02-23 00:51:55.750 054 12569.52 67.47 54785.53 88888.00 2014-02-23 00:51:55.875 054 12569.60 67.45 54785.53 88888.00 2014-02-23 00:51:56.000 054 12569.60 67.45 54785.53 88888.00 2014-02-23 00:51:56.125 054 12569.58 67.45 54785.53 88888.00 2014-02-23 00:51:56.250 054 12569.58 67.45 54785.55 88888.00 2014-02-23 00:51:56.375 054 12569.58 67.45 54785.53 88888.00 2014-02-23 00:51:56.500 054 12569.58 67.47 54785.55 88888.00 2014-02-23 00:51:56.625 054 12569.58 67.50 54785.55 88888.00 2014-02-23 00:51:56.750 054 12569.58 67.50 54785.55 88888.00 2014-02-23 00:51:56.875 054 12569.52 67.45 54785.57 88888.00 2014-02-23 00:51:57.000 054 12569.52 67.45 54785.53 88888.00 2014-02-23 00:51:57.125 054 12569.48 67.45 54785.53 88888.00 2014-02-23 00:51:57.250 054 12569.45 67.45 54785.57 88888.00 2014-02-23 00:51:57.375 054 12569.60 67.47 54785.57 88888.00 2014-02-23 00:51:57.500 054 12569.60 67.50 54785.60 88888.00 2014-02-23 00:51:57.625 054 12569.65 67.50 54785.60 88888.00 2014-02-23 00:51:57.750 054 12569.65 67.50 54785.60 88888.00 2014-02-23 00:51:57.875 054 12569.52 67.45 54785.55 88888.00 2014-02-23 00:51:58.000 054 12569.40 67.42 54785.53 88888.00 2014-02-23 00:51:58.125 054 12569.50 67.45 54785.55 88888.00 2014-02-23 00:51:58.250 054 12569.50 67.45 54785.55 88888.00 2014-02-23 00:51:58.375 054 12569.50 67.42 54785.55 88888.00 2014-02-23 00:51:58.500 054 12569.55 67.45 54785.57 88888.00 2014-02-23 00:51:58.625 054 12569.58 67.47 54785.57 88888.00 2014-02-23 00:51:58.750 054 12569.55 67.50 54785.57 88888.00 2014-02-23 00:51:58.875 054 12569.45 67.47 54785.57 88888.00 2014-02-23 00:51:59.000 054 12569.42 67.42 54785.55 88888.00 2014-02-23 00:51:59.125 054 12569.45 67.45 54785.55 88888.00 2014-02-23 00:51:59.250 054 12569.42 67.45 54785.60 88888.00 2014-02-23 00:51:59.375 054 12569.40 67.45 54785.60 88888.00 2014-02-23 00:51:59.500 054 12569.45 67.45 54785.57 88888.00 2014-02-23 00:51:59.625 054 12569.48 67.45 54785.57 88888.00 2014-02-23 00:51:59.750 054 12569.52 67.45 54785.57 88888.00 2014-02-23 00:51:59.875 054 12569.50 67.45 54785.57 88888.00 2014-02-23 00:52:00.000 054 12569.48 67.45 54785.55 88888.00 2014-02-23 00:52:00.125 054 12569.52 67.45 54785.55 88888.00 2014-02-23 00:52:00.250 054 12569.50 67.45 54785.57 88888.00 2014-02-23 00:52:00.375 054 12569.55 67.45 54785.57 88888.00 2014-02-23 00:52:00.500 054 12569.48 67.42 54785.57 88888.00 2014-02-23 00:52:00.625 054 12569.48 67.42 54785.57 88888.00 2014-02-23 00:52:00.750 054 12569.50 67.45 54785.57 88888.00 2014-02-23 00:52:00.875 054 12569.48 67.42 54785.60 88888.00 2014-02-23 00:52:01.000 054 12569.45 67.42 54785.57 88888.00 2014-02-23 00:52:01.125 054 12569.42 67.42 54785.60 88888.00 2014-02-23 00:52:01.250 054 12569.38 67.42 54785.60 88888.00 2014-02-23 00:52:01.375 054 12569.45 67.45 54785.60 88888.00 2014-02-23 00:52:01.500 054 12569.42 67.45 54785.60 88888.00 2014-02-23 00:52:01.625 054 12569.52 67.47 54785.60 88888.00 2014-02-23 00:52:01.750 054 12569.60 67.50 54785.65 88888.00 2014-02-23 00:52:01.875 054 12569.58 67.47 54785.62 88888.00 2014-02-23 00:52:02.000 054 12569.52 67.45 54785.57 88888.00 2014-02-23 00:52:02.125 054 12569.48 67.42 54785.60 88888.00 2014-02-23 00:52:02.250 054 12569.42 67.42 54785.62 88888.00 2014-02-23 00:52:02.375 054 12569.50 67.47 54785.62 88888.00 2014-02-23 00:52:02.500 054 12569.52 67.47 54785.62 88888.00 2014-02-23 00:52:02.625 054 12569.55 67.47 54785.62 88888.00 2014-02-23 00:52:02.750 054 12569.55 67.50 54785.60 88888.00 2014-02-23 00:52:02.875 054 12569.48 67.47 54785.60 88888.00 2014-02-23 00:52:03.000 054 12569.50 67.45 54785.57 88888.00 2014-02-23 00:52:03.125 054 12569.52 67.50 54785.62 88888.00 2014-02-23 00:52:03.250 054 12569.52 67.47 54785.62 88888.00 2014-02-23 00:52:03.375 054 12569.45 67.45 54785.57 88888.00 2014-02-23 00:52:03.500 054 12569.42 67.47 54785.57 88888.00 2014-02-23 00:52:03.625 054 12569.42 67.50 54785.57 88888.00 2014-02-23 00:52:03.750 054 12569.50 67.53 54785.60 88888.00 2014-02-23 00:52:03.875 054 12569.45 67.53 54785.60 88888.00 2014-02-23 00:52:04.000 054 12569.42 67.50 54785.62 88888.00 2014-02-23 00:52:04.125 054 12569.42 67.50 54785.65 88888.00 2014-02-23 00:52:04.250 054 12569.40 67.50 54785.65 88888.00 2014-02-23 00:52:04.375 054 12569.45 67.50 54785.65 88888.00 2014-02-23 00:52:04.500 054 12569.40 67.47 54785.65 88888.00 2014-02-23 00:52:04.625 054 12569.38 67.50 54785.62 88888.00 2014-02-23 00:52:04.750 054 12569.42 67.50 54785.65 88888.00 2014-02-23 00:52:04.875 054 12569.38 67.53 54785.65 88888.00 2014-02-23 00:52:05.000 054 12569.40 67.53 54785.65 88888.00 2014-02-23 00:52:05.125 054 12569.35 67.50 54785.65 88888.00 2014-02-23 00:52:05.250 054 12569.30 67.47 54785.60 88888.00 2014-02-23 00:52:05.375 054 12569.33 67.50 54785.60 88888.00 2014-02-23 00:52:05.500 054 12569.38 67.53 54785.62 88888.00 2014-02-23 00:52:05.625 054 12569.40 67.50 54785.65 88888.00 2014-02-23 00:52:05.750 054 12569.38 67.53 54785.62 88888.00 2014-02-23 00:52:05.875 054 12569.30 67.53 54785.62 88888.00 2014-02-23 00:52:06.000 054 12569.38 67.55 54785.68 88888.00 2014-02-23 00:52:06.125 054 12569.40 67.55 54785.65 88888.00 2014-02-23 00:52:06.250 054 12569.33 67.53 54785.68 88888.00 2014-02-23 00:52:06.375 054 12569.30 67.50 54785.68 88888.00 2014-02-23 00:52:06.500 054 12569.30 67.50 54785.68 88888.00 2014-02-23 00:52:06.625 054 12569.33 67.50 54785.65 88888.00 2014-02-23 00:52:06.750 054 12569.35 67.50 54785.65 88888.00 2014-02-23 00:52:06.875 054 12569.30 67.50 54785.65 88888.00 2014-02-23 00:52:07.000 054 12569.27 67.50 54785.62 88888.00 2014-02-23 00:52:07.125 054 12569.27 67.53 54785.65 88888.00 2014-02-23 00:52:07.250 054 12569.27 67.53 54785.65 88888.00 2014-02-23 00:52:07.375 054 12569.25 67.53 54785.65 88888.00 2014-02-23 00:52:07.500 054 12569.20 67.50 54785.65 88888.00 2014-02-23 00:52:07.625 054 12569.23 67.55 54785.68 88888.00 2014-02-23 00:52:07.750 054 12569.17 67.60 54785.65 88888.00 2014-02-23 00:52:07.875 054 12569.15 67.58 54785.68 88888.00 2014-02-23 00:52:08.000 054 12569.12 67.53 54785.62 88888.00 2014-02-23 00:52:08.125 054 12569.10 67.53 54785.65 88888.00 2014-02-23 00:52:08.250 054 12569.00 67.55 54785.62 88888.00 2014-02-23 00:52:08.375 054 12569.02 67.55 54785.65 88888.00 2014-02-23 00:52:08.500 054 12569.02 67.55 54785.65 88888.00 2014-02-23 00:52:08.625 054 12569.05 67.53 54785.62 88888.00 2014-02-23 00:52:08.750 054 12569.08 67.53 54785.65 88888.00 2014-02-23 00:52:08.875 054 12569.10 67.60 54785.65 88888.00 2014-02-23 00:52:09.000 054 12569.08 67.58 54785.62 88888.00 2014-02-23 00:52:09.125 054 12569.12 67.58 54785.65 88888.00 2014-02-23 00:52:09.250 054 12569.10 67.58 54785.65 88888.00 2014-02-23 00:52:09.375 054 12569.05 67.55 54785.62 88888.00 2014-02-23 00:52:09.500 054 12568.98 67.55 54785.65 88888.00 2014-02-23 00:52:09.625 054 12568.95 67.58 54785.65 88888.00 2014-02-23 00:52:09.750 054 12569.00 67.60 54785.65 88888.00 2014-02-23 00:52:09.875 054 12569.00 67.62 54785.65 88888.00 2014-02-23 00:52:10.000 054 12569.00 67.60 54785.62 88888.00 2014-02-23 00:52:10.125 054 12569.00 67.58 54785.62 88888.00 2014-02-23 00:52:10.250 054 12569.00 67.60 54785.62 88888.00 2014-02-23 00:52:10.375 054 12568.98 67.60 54785.65 88888.00 2014-02-23 00:52:10.500 054 12568.90 67.58 54785.65 88888.00 2014-02-23 00:52:10.625 054 12568.90 67.58 54785.65 88888.00 2014-02-23 00:52:10.750 054 12568.92 67.60 54785.65 88888.00 2014-02-23 00:52:10.875 054 12569.00 67.62 54785.65 88888.00 2014-02-23 00:52:11.000 054 12568.98 67.62 54785.62 88888.00 2014-02-23 00:52:11.125 054 12568.92 67.62 54785.68 88888.00 2014-02-23 00:52:11.250 054 12568.92 67.65 54785.68 88888.00 2014-02-23 00:52:11.375 054 12568.95 67.62 54785.68 88888.00 2014-02-23 00:52:11.500 054 12568.95 67.65 54785.68 88888.00 2014-02-23 00:52:11.625 054 12568.98 67.62 54785.68 88888.00 2014-02-23 00:52:11.750 054 12568.95 67.65 54785.68 88888.00 2014-02-23 00:52:11.875 054 12568.92 67.67 54785.68 88888.00 2014-02-23 00:52:12.000 054 12568.92 67.62 54785.65 88888.00 2014-02-23 00:52:12.125 054 12568.85 67.62 54785.65 88888.00 2014-02-23 00:52:12.250 054 12568.77 67.65 54785.65 88888.00 2014-02-23 00:52:12.375 054 12568.77 67.67 54785.68 88888.00 2014-02-23 00:52:12.500 054 12568.75 67.65 54785.68 88888.00 2014-02-23 00:52:12.625 054 12568.77 67.67 54785.68 88888.00 2014-02-23 00:52:12.750 054 12568.80 67.65 54785.65 88888.00 2014-02-23 00:52:12.875 054 12568.73 67.65 54785.65 88888.00 2014-02-23 00:52:13.000 054 12568.70 67.67 54785.62 88888.00 2014-02-23 00:52:13.125 054 12568.67 67.67 54785.68 88888.00 2014-02-23 00:52:13.250 054 12568.67 67.67 54785.68 88888.00 2014-02-23 00:52:13.375 054 12568.60 67.67 54785.68 88888.00 2014-02-23 00:52:13.500 054 12568.60 67.70 54785.65 88888.00 2014-02-23 00:52:13.625 054 12568.58 67.72 54785.68 88888.00 2014-02-23 00:52:13.750 054 12568.65 67.72 54785.68 88888.00 2014-02-23 00:52:13.875 054 12568.62 67.72 54785.68 88888.00 2014-02-23 00:52:14.000 054 12568.60 67.72 54785.68 88888.00 2014-02-23 00:52:14.125 054 12568.58 67.78 54785.70 88888.00 2014-02-23 00:52:14.250 054 12568.48 67.72 54785.70 88888.00 2014-02-23 00:52:14.375 054 12568.48 67.72 54785.65 88888.00 2014-02-23 00:52:14.500 054 12568.48 67.70 54785.65 88888.00 2014-02-23 00:52:14.625 054 12568.48 67.75 54785.65 88888.00 2014-02-23 00:52:14.750 054 12568.60 67.78 54785.65 88888.00 2014-02-23 00:52:14.875 054 12568.62 67.75 54785.68 88888.00 2014-02-23 00:52:15.000 054 12568.60 67.75 54785.70 88888.00 2014-02-23 00:52:15.125 054 12568.55 67.75 54785.72 88888.00 2014-02-23 00:52:15.250 054 12568.50 67.78 54785.70 88888.00 2014-02-23 00:52:15.375 054 12568.52 67.75 54785.70 88888.00 2014-02-23 00:52:15.500 054 12568.52 67.72 54785.70 88888.00 2014-02-23 00:52:15.625 054 12568.55 67.78 54785.68 88888.00 2014-02-23 00:52:15.750 054 12568.55 67.75 54785.70 88888.00 2014-02-23 00:52:15.875 054 12568.55 67.75 54785.65 88888.00 2014-02-23 00:52:16.000 054 12568.52 67.75 54785.62 88888.00 2014-02-23 00:52:16.125 054 12568.58 67.78 54785.68 88888.00 2014-02-23 00:52:16.250 054 12568.55 67.78 54785.68 88888.00 2014-02-23 00:52:16.375 054 12568.50 67.80 54785.65 88888.00 2014-02-23 00:52:16.500 054 12568.48 67.78 54785.68 88888.00 2014-02-23 00:52:16.625 054 12568.52 67.75 54785.65 88888.00 2014-02-23 00:52:16.750 054 12568.52 67.78 54785.68 88888.00 2014-02-23 00:52:16.875 054 12568.45 67.75 54785.65 88888.00 2014-02-23 00:52:17.000 054 12568.48 67.75 54785.65 88888.00 2014-02-23 00:52:17.125 054 12568.45 67.80 54785.68 88888.00 2014-02-23 00:52:17.250 054 12568.33 67.80 54785.68 88888.00 2014-02-23 00:52:17.375 054 12568.35 67.78 54785.68 88888.00 2014-02-23 00:52:17.500 054 12568.42 67.78 54785.68 88888.00 2014-02-23 00:52:17.625 054 12568.48 67.75 54785.70 88888.00 2014-02-23 00:52:17.750 054 12568.38 67.75 54785.70 88888.00 2014-02-23 00:52:17.875 054 12568.33 67.75 54785.68 88888.00 2014-02-23 00:52:18.000 054 12568.38 67.75 54785.65 88888.00 2014-02-23 00:52:18.125 054 12568.38 67.78 54785.68 88888.00 2014-02-23 00:52:18.250 054 12568.38 67.78 54785.68 88888.00 2014-02-23 00:52:18.375 054 12568.42 67.80 54785.68 88888.00 2014-02-23 00:52:18.500 054 12568.48 67.80 54785.72 88888.00 2014-02-23 00:52:18.625 054 12568.48 67.78 54785.70 88888.00 2014-02-23 00:52:18.750 054 12568.42 67.75 54785.70 88888.00 2014-02-23 00:52:18.875 054 12568.38 67.75 54785.68 88888.00 2014-02-23 00:52:19.000 054 12568.33 67.78 54785.68 88888.00 2014-02-23 00:52:19.125 054 12568.33 67.78 54785.68 88888.00 2014-02-23 00:52:19.250 054 12568.33 67.75 54785.68 88888.00 2014-02-23 00:52:19.375 054 12568.35 67.72 54785.68 88888.00 2014-02-23 00:52:19.500 054 12568.35 67.72 54785.72 88888.00 2014-02-23 00:52:19.625 054 12568.38 67.75 54785.75 88888.00 2014-02-23 00:52:19.750 054 12568.40 67.80 54785.72 88888.00 2014-02-23 00:52:19.875 054 12568.48 67.83 54785.72 88888.00 2014-02-23 00:52:20.000 054 12568.40 67.83 54785.75 88888.00 2014-02-23 00:52:20.125 054 12568.33 67.75 54785.72 88888.00 2014-02-23 00:52:20.250 054 12568.25 67.70 54785.70 88888.00 2014-02-23 00:52:20.375 054 12568.25 67.72 54785.72 88888.00 2014-02-23 00:52:20.500 054 12568.25 67.75 54785.72 88888.00 2014-02-23 00:52:20.625 054 12568.30 67.72 54785.72 88888.00 2014-02-23 00:52:20.750 054 12568.33 67.70 54785.70 88888.00 2014-02-23 00:52:20.875 054 12568.35 67.67 54785.70 88888.00 2014-02-23 00:52:21.000 054 12568.30 67.70 54785.70 88888.00 2014-02-23 00:52:21.125 054 12568.25 67.70 54785.72 88888.00 2014-02-23 00:52:21.250 054 12568.20 67.70 54785.70 88888.00 2014-02-23 00:52:21.375 054 12568.25 67.67 54785.72 88888.00 2014-02-23 00:52:21.500 054 12568.27 67.67 54785.72 88888.00 2014-02-23 00:52:21.625 054 12568.33 67.67 54785.72 88888.00 2014-02-23 00:52:21.750 054 12568.33 67.67 54785.72 88888.00 2014-02-23 00:52:21.875 054 12568.35 67.67 54785.72 88888.00 2014-02-23 00:52:22.000 054 12568.30 67.67 54785.70 88888.00 2014-02-23 00:52:22.125 054 12568.35 67.65 54785.75 88888.00 2014-02-23 00:52:22.250 054 12568.33 67.62 54785.75 88888.00 2014-02-23 00:52:22.375 054 12568.35 67.65 54785.75 88888.00 2014-02-23 00:52:22.500 054 12568.38 67.62 54785.72 88888.00 2014-02-23 00:52:22.625 054 12568.35 67.62 54785.70 88888.00 2014-02-23 00:52:22.750 054 12568.33 67.62 54785.72 88888.00 2014-02-23 00:52:22.875 054 12568.35 67.65 54785.72 88888.00 2014-02-23 00:52:23.000 054 12568.35 67.67 54785.72 88888.00 2014-02-23 00:52:23.125 054 12568.35 67.60 54785.72 88888.00 2014-02-23 00:52:23.250 054 12568.27 67.58 54785.72 88888.00 2014-02-23 00:52:23.375 054 12568.33 67.60 54785.75 88888.00 2014-02-23 00:52:23.500 054 12568.35 67.58 54785.72 88888.00 2014-02-23 00:52:23.625 054 12568.33 67.58 54785.72 88888.00 2014-02-23 00:52:23.750 054 12568.33 67.58 54785.75 88888.00 2014-02-23 00:52:23.875 054 12568.35 67.58 54785.75 88888.00 2014-02-23 00:52:24.000 054 12568.35 67.53 54785.72 88888.00 2014-02-23 00:52:24.125 054 12568.33 67.55 54785.72 88888.00 2014-02-23 00:52:24.250 054 12568.27 67.53 54785.70 88888.00 2014-02-23 00:52:24.375 054 12568.30 67.50 54785.70 88888.00 2014-02-23 00:52:24.500 054 12568.30 67.50 54785.72 88888.00 2014-02-23 00:52:24.625 054 12568.33 67.47 54785.72 88888.00 2014-02-23 00:52:24.750 054 12568.27 67.47 54785.70 88888.00 2014-02-23 00:52:24.875 054 12568.25 67.47 54785.72 88888.00 2014-02-23 00:52:25.000 054 12568.30 67.50 54785.75 88888.00 2014-02-23 00:52:25.125 054 12568.27 67.45 54785.75 88888.00 2014-02-23 00:52:25.250 054 12568.27 67.45 54785.75 88888.00 2014-02-23 00:52:25.375 054 12568.27 67.42 54785.70 88888.00 2014-02-23 00:52:25.500 054 12568.25 67.38 54785.70 88888.00 2014-02-23 00:52:25.625 054 12568.38 67.40 54785.75 88888.00 2014-02-23 00:52:25.750 054 12568.42 67.40 54785.78 88888.00 2014-02-23 00:52:25.875 054 12568.40 67.40 54785.75 88888.00 2014-02-23 00:52:26.000 054 12568.38 67.42 54785.78 88888.00 2014-02-23 00:52:26.125 054 12568.35 67.38 54785.78 88888.00 2014-02-23 00:52:26.250 054 12568.38 67.38 54785.78 88888.00 2014-02-23 00:52:26.375 054 12568.38 67.38 54785.78 88888.00 2014-02-23 00:52:26.500 054 12568.35 67.42 54785.78 88888.00 2014-02-23 00:52:26.625 054 12568.38 67.38 54785.78 88888.00 2014-02-23 00:52:26.750 054 12568.33 67.38 54785.72 88888.00 2014-02-23 00:52:26.875 054 12568.30 67.38 54785.72 88888.00 2014-02-23 00:52:27.000 054 12568.35 67.38 54785.70 88888.00 2014-02-23 00:52:27.125 054 12568.38 67.35 54785.70 88888.00 2014-02-23 00:52:27.250 054 12568.30 67.35 54785.75 88888.00 2014-02-23 00:52:27.375 054 12568.35 67.35 54785.75 88888.00 2014-02-23 00:52:27.500 054 12568.40 67.33 54785.78 88888.00 2014-02-23 00:52:27.625 054 12568.48 67.30 54785.78 88888.00 2014-02-23 00:52:27.750 054 12568.45 67.30 54785.78 88888.00 2014-02-23 00:52:27.875 054 12568.42 67.33 54785.78 88888.00 2014-02-23 00:52:28.000 054 12568.40 67.33 54785.78 88888.00 2014-02-23 00:52:28.125 054 12568.40 67.30 54785.75 88888.00 2014-02-23 00:52:28.250 054 12568.30 67.28 54785.72 88888.00 2014-02-23 00:52:28.375 054 12568.33 67.28 54785.75 88888.00 2014-02-23 00:52:28.500 054 12568.35 67.28 54785.72 88888.00 2014-02-23 00:52:28.625 054 12568.35 67.28 54785.75 88888.00 2014-02-23 00:52:28.750 054 12568.35 67.25 54785.75 88888.00 2014-02-23 00:52:28.875 054 12568.30 67.22 54785.75 88888.00 2014-02-23 00:52:29.000 054 12568.33 67.22 54785.78 88888.00 2014-02-23 00:52:29.125 054 12568.33 67.25 54785.80 88888.00 2014-02-23 00:52:29.250 054 12568.27 67.25 54785.78 88888.00 2014-02-23 00:52:29.375 054 12568.30 67.25 54785.78 88888.00 2014-02-23 00:52:29.500 054 12568.20 67.22 54785.78 88888.00 2014-02-23 00:52:29.625 054 12568.20 67.22 54785.78 88888.00 2014-02-23 00:52:29.750 054 12568.30 67.22 54785.75 88888.00 2014-02-23 00:52:29.875 054 12568.35 67.22 54785.78 88888.00 2014-02-23 00:52:30.000 054 12568.35 67.22 54785.78 88888.00 2014-02-23 00:52:30.125 054 12568.35 67.25 54785.78 88888.00 2014-02-23 00:52:30.250 054 12568.27 67.22 54785.78 88888.00 2014-02-23 00:52:30.375 054 12568.25 67.22 54785.78 88888.00 2014-02-23 00:52:30.500 054 12568.25 67.22 54785.78 88888.00 2014-02-23 00:52:30.625 054 12568.23 67.20 54785.78 88888.00 2014-02-23 00:52:30.750 054 12568.17 67.22 54785.72 88888.00 2014-02-23 00:52:30.875 054 12568.20 67.22 54785.75 88888.00 2014-02-23 00:52:31.000 054 12568.23 67.20 54785.70 88888.00 2014-02-23 00:52:31.125 054 12568.23 67.22 54785.75 88888.00 2014-02-23 00:52:31.250 054 12568.25 67.22 54785.75 88888.00 2014-02-23 00:52:31.375 054 12568.30 67.22 54785.75 88888.00 2014-02-23 00:52:31.500 054 12568.25 67.22 54785.75 88888.00 2014-02-23 00:52:31.625 054 12568.17 67.20 54785.75 88888.00 2014-02-23 00:52:31.750 054 12568.15 67.17 54785.75 88888.00 2014-02-23 00:52:31.875 054 12568.17 67.20 54785.75 88888.00 2014-02-23 00:52:32.000 054 12568.25 67.20 54785.75 88888.00 2014-02-23 00:52:32.125 054 12568.25 67.20 54785.78 88888.00 2014-02-23 00:52:32.250 054 12568.17 67.17 54785.75 88888.00 2014-02-23 00:52:32.375 054 12568.17 67.17 54785.78 88888.00 2014-02-23 00:52:32.500 054 12568.17 67.17 54785.75 88888.00 2014-02-23 00:52:32.625 054 12568.17 67.17 54785.78 88888.00 2014-02-23 00:52:32.750 054 12568.20 67.20 54785.80 88888.00 2014-02-23 00:52:32.875 054 12568.20 67.20 54785.78 88888.00 2014-02-23 00:52:33.000 054 12568.17 67.20 54785.78 88888.00 2014-02-23 00:52:33.125 054 12568.20 67.20 54785.78 88888.00 2014-02-23 00:52:33.250 054 12568.17 67.20 54785.78 88888.00 2014-02-23 00:52:33.375 054 12568.17 67.20 54785.75 88888.00 2014-02-23 00:52:33.500 054 12568.15 67.20 54785.75 88888.00 2014-02-23 00:52:33.625 054 12568.15 67.22 54785.75 88888.00 2014-02-23 00:52:33.750 054 12568.15 67.22 54785.75 88888.00 2014-02-23 00:52:33.875 054 12568.17 67.22 54785.75 88888.00 2014-02-23 00:52:34.000 054 12568.12 67.20 54785.75 88888.00 2014-02-23 00:52:34.125 054 12568.02 67.15 54785.75 88888.00 2014-02-23 00:52:34.250 054 12568.00 67.15 54785.75 88888.00 2014-02-23 00:52:34.375 054 12568.08 67.20 54785.72 88888.00 2014-02-23 00:52:34.500 054 12568.10 67.22 54785.78 88888.00 2014-02-23 00:52:34.625 054 12568.10 67.20 54785.75 88888.00 2014-02-23 00:52:34.750 054 12568.08 67.17 54785.72 88888.00 2014-02-23 00:52:34.875 054 12568.10 67.20 54785.75 88888.00 2014-02-23 00:52:35.000 054 12568.12 67.17 54785.72 88888.00 2014-02-23 00:52:35.125 054 12568.12 67.15 54785.72 88888.00 2014-02-23 00:52:35.250 054 12568.05 67.17 54785.78 88888.00 2014-02-23 00:52:35.375 054 12568.02 67.20 54785.78 88888.00 2014-02-23 00:52:35.500 054 12567.98 67.17 54785.78 88888.00 2014-02-23 00:52:35.625 054 12567.95 67.20 54785.75 88888.00 2014-02-23 00:52:35.750 054 12568.00 67.20 54785.75 88888.00 2014-02-23 00:52:35.875 054 12568.00 67.17 54785.78 88888.00 2014-02-23 00:52:36.000 054 12567.98 67.17 54785.75 88888.00 2014-02-23 00:52:36.125 054 12567.95 67.20 54785.78 88888.00 2014-02-23 00:52:36.250 054 12567.92 67.20 54785.78 88888.00 2014-02-23 00:52:36.375 054 12567.98 67.25 54785.78 88888.00 2014-02-23 00:52:36.500 054 12568.00 67.28 54785.75 88888.00 2014-02-23 00:52:36.625 054 12568.00 67.25 54785.75 88888.00 2014-02-23 00:52:36.750 054 12567.95 67.25 54785.75 88888.00 2014-02-23 00:52:36.875 054 12567.90 67.22 54785.75 88888.00 2014-02-23 00:52:37.000 054 12567.92 67.25 54785.72 88888.00 2014-02-23 00:52:37.125 054 12567.98 67.25 54785.75 88888.00 2014-02-23 00:52:37.250 054 12567.85 67.22 54785.75 88888.00 2014-02-23 00:52:37.375 054 12567.77 67.20 54785.72 88888.00 2014-02-23 00:52:37.500 054 12567.85 67.22 54785.72 88888.00 2014-02-23 00:52:37.625 054 12567.90 67.25 54785.72 88888.00 2014-02-23 00:52:37.750 054 12567.90 67.25 54785.72 88888.00 2014-02-23 00:52:37.875 054 12567.90 67.22 54785.70 88888.00 2014-02-23 00:52:38.000 054 12567.90 67.22 54785.70 88888.00 2014-02-23 00:52:38.125 054 12567.88 67.25 54785.70 88888.00 2014-02-23 00:52:38.250 054 12567.85 67.22 54785.72 88888.00 2014-02-23 00:52:38.375 054 12567.92 67.25 54785.72 88888.00 2014-02-23 00:52:38.500 054 12567.90 67.28 54785.72 88888.00 2014-02-23 00:52:38.625 054 12568.00 67.30 54785.75 88888.00 2014-02-23 00:52:38.750 054 12568.05 67.30 54785.75 88888.00 2014-02-23 00:52:38.875 054 12568.00 67.28 54785.72 88888.00 2014-02-23 00:52:39.000 054 12567.90 67.28 54785.72 88888.00 2014-02-23 00:52:39.125 054 12567.90 67.25 54785.72 88888.00 2014-02-23 00:52:39.250 054 12567.83 67.25 54785.72 88888.00 2014-02-23 00:52:39.375 054 12567.83 67.28 54785.72 88888.00 2014-02-23 00:52:39.500 054 12567.75 67.25 54785.72 88888.00 2014-02-23 00:52:39.625 054 12567.83 67.22 54785.70 88888.00 2014-02-23 00:52:39.750 054 12567.90 67.25 54785.70 88888.00 2014-02-23 00:52:39.875 054 12568.00 67.28 54785.72 88888.00 2014-02-23 00:52:40.000 054 12567.95 67.25 54785.75 88888.00 2014-02-23 00:52:40.125 054 12567.90 67.22 54785.78 88888.00 2014-02-23 00:52:40.250 054 12567.83 67.22 54785.72 88888.00 2014-02-23 00:52:40.375 054 12567.83 67.25 54785.70 88888.00 2014-02-23 00:52:40.500 054 12567.90 67.22 54785.70 88888.00 2014-02-23 00:52:40.625 054 12567.88 67.25 54785.72 88888.00 2014-02-23 00:52:40.750 054 12567.80 67.28 54785.75 88888.00 2014-02-23 00:52:40.875 054 12567.80 67.28 54785.75 88888.00 2014-02-23 00:52:41.000 054 12567.83 67.25 54785.75 88888.00 2014-02-23 00:52:41.125 054 12567.77 67.22 54785.78 88888.00 2014-02-23 00:52:41.250 054 12567.83 67.22 54785.75 88888.00 2014-02-23 00:52:41.375 054 12567.85 67.28 54785.75 88888.00 2014-02-23 00:52:41.500 054 12567.83 67.25 54785.72 88888.00 2014-02-23 00:52:41.625 054 12567.73 67.25 54785.75 88888.00 2014-02-23 00:52:41.750 054 12567.75 67.28 54785.72 88888.00 2014-02-23 00:52:41.875 054 12567.75 67.25 54785.70 88888.00 2014-02-23 00:52:42.000 054 12567.73 67.28 54785.70 88888.00 2014-02-23 00:52:42.125 054 12567.75 67.28 54785.72 88888.00 2014-02-23 00:52:42.250 054 12567.77 67.30 54785.72 88888.00 2014-02-23 00:52:42.375 054 12567.77 67.30 54785.75 88888.00 2014-02-23 00:52:42.500 054 12567.77 67.28 54785.75 88888.00 2014-02-23 00:52:42.625 054 12567.80 67.25 54785.70 88888.00 2014-02-23 00:52:42.750 054 12567.80 67.25 54785.68 88888.00 2014-02-23 00:52:42.875 054 12567.75 67.30 54785.70 88888.00 2014-02-23 00:52:43.000 054 12567.77 67.30 54785.72 88888.00 2014-02-23 00:52:43.125 054 12567.75 67.30 54785.72 88888.00 2014-02-23 00:52:43.250 054 12567.65 67.22 54785.68 88888.00 2014-02-23 00:52:43.375 054 12567.70 67.25 54785.68 88888.00 2014-02-23 00:52:43.500 054 12567.80 67.25 54785.68 88888.00 2014-02-23 00:52:43.625 054 12567.85 67.28 54785.68 88888.00 2014-02-23 00:52:43.750 054 12567.90 67.28 54785.70 88888.00 2014-02-23 00:52:43.875 054 12567.88 67.30 54785.70 88888.00 2014-02-23 00:52:44.000 054 12567.88 67.28 54785.70 88888.00 2014-02-23 00:52:44.125 054 12567.83 67.30 54785.72 88888.00 2014-02-23 00:52:44.250 054 12567.83 67.28 54785.70 88888.00 2014-02-23 00:52:44.375 054 12567.88 67.30 54785.70 88888.00 2014-02-23 00:52:44.500 054 12567.95 67.28 54785.70 88888.00 2014-02-23 00:52:44.625 054 12567.90 67.25 54785.70 88888.00 2014-02-23 00:52:44.750 054 12567.85 67.25 54785.68 88888.00 2014-02-23 00:52:44.875 054 12567.80 67.25 54785.65 88888.00 2014-02-23 00:52:45.000 054 12567.90 67.25 54785.68 88888.00 2014-02-23 00:52:45.125 054 12567.95 67.25 54785.70 88888.00 2014-02-23 00:52:45.250 054 12567.88 67.22 54785.70 88888.00 2014-02-23 00:52:45.375 054 12567.77 67.25 54785.68 88888.00 2014-02-23 00:52:45.500 054 12567.77 67.25 54785.70 88888.00 2014-02-23 00:52:45.625 054 12567.83 67.28 54785.70 88888.00 2014-02-23 00:52:45.750 054 12567.88 67.28 54785.68 88888.00 2014-02-23 00:52:45.875 054 12567.92 67.25 54785.70 88888.00 2014-02-23 00:52:46.000 054 12567.88 67.28 54785.70 88888.00 2014-02-23 00:52:46.125 054 12567.80 67.25 54785.70 88888.00 2014-02-23 00:52:46.250 054 12567.75 67.25 54785.70 88888.00 2014-02-23 00:52:46.375 054 12567.77 67.28 54785.68 88888.00 2014-02-23 00:52:46.500 054 12567.75 67.25 54785.65 88888.00 2014-02-23 00:52:46.625 054 12567.73 67.25 54785.68 88888.00 2014-02-23 00:52:46.750 054 12567.77 67.22 54785.68 88888.00 2014-02-23 00:52:46.875 054 12567.75 67.25 54785.70 88888.00 2014-02-23 00:52:47.000 054 12567.77 67.28 54785.65 88888.00 2014-02-23 00:52:47.125 054 12567.80 67.28 54785.65 88888.00 2014-02-23 00:52:47.250 054 12567.80 67.28 54785.68 88888.00 2014-02-23 00:52:47.375 054 12567.80 67.30 54785.68 88888.00 2014-02-23 00:52:47.500 054 12567.80 67.30 54785.70 88888.00 2014-02-23 00:52:47.625 054 12567.77 67.33 54785.70 88888.00 2014-02-23 00:52:47.750 054 12567.70 67.30 54785.68 88888.00 2014-02-23 00:52:47.875 054 12567.70 67.30 54785.68 88888.00 2014-02-23 00:52:48.000 054 12567.67 67.30 54785.65 88888.00 2014-02-23 00:52:48.125 054 12567.77 67.33 54785.62 88888.00 2014-02-23 00:52:48.250 054 12567.77 67.33 54785.65 88888.00 2014-02-23 00:52:48.375 054 12567.75 67.33 54785.62 88888.00 2014-02-23 00:52:48.500 054 12567.73 67.35 54785.65 88888.00 2014-02-23 00:52:48.625 054 12567.80 67.30 54785.65 88888.00 2014-02-23 00:52:48.750 054 12567.80 67.30 54785.62 88888.00 2014-02-23 00:52:48.875 054 12567.75 67.28 54785.62 88888.00 2014-02-23 00:52:49.000 054 12567.73 67.28 54785.60 88888.00 2014-02-23 00:52:49.125 054 12567.73 67.28 54785.62 88888.00 2014-02-23 00:52:49.250 054 12567.73 67.28 54785.65 88888.00 2014-02-23 00:52:49.375 054 12567.75 67.33 54785.68 88888.00 2014-02-23 00:52:49.500 054 12567.75 67.35 54785.65 88888.00 2014-02-23 00:52:49.625 054 12567.73 67.35 54785.65 88888.00 2014-02-23 00:52:49.750 054 12567.70 67.35 54785.65 88888.00 2014-02-23 00:52:49.875 054 12567.67 67.35 54785.65 88888.00 2014-02-23 00:52:50.000 054 12567.67 67.35 54785.62 88888.00 2014-02-23 00:52:50.125 054 12567.73 67.35 54785.62 88888.00 2014-02-23 00:52:50.250 054 12567.65 67.40 54785.65 88888.00 2014-02-23 00:52:50.375 054 12567.62 67.38 54785.65 88888.00 2014-02-23 00:52:50.500 054 12567.62 67.38 54785.62 88888.00 2014-02-23 00:52:50.625 054 12567.67 67.38 54785.62 88888.00 2014-02-23 00:52:50.750 054 12567.67 67.40 54785.60 88888.00 2014-02-23 00:52:50.875 054 12567.70 67.45 54785.62 88888.00 2014-02-23 00:52:51.000 054 12567.67 67.45 54785.62 88888.00 2014-02-23 00:52:51.125 054 12567.67 67.45 54785.62 88888.00 2014-02-23 00:52:51.250 054 12567.60 67.42 54785.65 88888.00 2014-02-23 00:52:51.375 054 12567.58 67.45 54785.65 88888.00 2014-02-23 00:52:51.500 054 12567.55 67.45 54785.62 88888.00 2014-02-23 00:52:51.625 054 12567.58 67.45 54785.62 88888.00 2014-02-23 00:52:51.750 054 12567.60 67.47 54785.62 88888.00 2014-02-23 00:52:51.875 054 12567.58 67.47 54785.62 88888.00 2014-02-23 00:52:52.000 054 12567.62 67.42 54785.60 88888.00 2014-02-23 00:52:52.125 054 12567.67 67.45 54785.62 88888.00 2014-02-23 00:52:52.250 054 12567.60 67.42 54785.62 88888.00 2014-02-23 00:52:52.375 054 12567.62 67.47 54785.65 88888.00 2014-02-23 00:52:52.500 054 12567.58 67.50 54785.65 88888.00 2014-02-23 00:52:52.625 054 12567.60 67.50 54785.65 88888.00 2014-02-23 00:52:52.750 054 12567.62 67.53 54785.65 88888.00 2014-02-23 00:52:52.875 054 12567.65 67.55 54785.65 88888.00 2014-02-23 00:52:53.000 054 12567.60 67.55 54785.60 88888.00 2014-02-23 00:52:53.125 054 12567.60 67.55 54785.60 88888.00 2014-02-23 00:52:53.250 054 12567.50 67.58 54785.57 88888.00 2014-02-23 00:52:53.375 054 12567.55 67.55 54785.57 88888.00 2014-02-23 00:52:53.500 054 12567.55 67.55 54785.57 88888.00 2014-02-23 00:52:53.625 054 12567.52 67.55 54785.60 88888.00 2014-02-23 00:52:53.750 054 12567.52 67.58 54785.60 88888.00 2014-02-23 00:52:53.875 054 12567.50 67.58 54785.60 88888.00 2014-02-23 00:52:54.000 054 12567.48 67.55 54785.57 88888.00 2014-02-23 00:52:54.125 054 12567.52 67.58 54785.60 88888.00 2014-02-23 00:52:54.250 054 12567.55 67.58 54785.57 88888.00 2014-02-23 00:52:54.375 054 12567.52 67.62 54785.55 88888.00 2014-02-23 00:52:54.500 054 12567.58 67.62 54785.57 88888.00 2014-02-23 00:52:54.625 054 12567.62 67.65 54785.60 88888.00 2014-02-23 00:52:54.750 054 12567.67 67.62 54785.62 88888.00 2014-02-23 00:52:54.875 054 12567.60 67.62 54785.60 88888.00 2014-02-23 00:52:55.000 054 12567.58 67.65 54785.57 88888.00 2014-02-23 00:52:55.125 054 12567.55 67.65 54785.60 88888.00 2014-02-23 00:52:55.250 054 12567.48 67.62 54785.60 88888.00 2014-02-23 00:52:55.375 054 12567.45 67.62 54785.57 88888.00 2014-02-23 00:52:55.500 054 12567.50 67.62 54785.55 88888.00 2014-02-23 00:52:55.625 054 12567.52 67.67 54785.57 88888.00 2014-02-23 00:52:55.750 054 12567.55 67.67 54785.57 88888.00 2014-02-23 00:52:55.875 054 12567.52 67.67 54785.55 88888.00 2014-02-23 00:52:56.000 054 12567.52 67.65 54785.53 88888.00 2014-02-23 00:52:56.125 054 12567.52 67.67 54785.57 88888.00 2014-02-23 00:52:56.250 054 12567.45 67.67 54785.57 88888.00 2014-02-23 00:52:56.375 054 12567.48 67.67 54785.55 88888.00 2014-02-23 00:52:56.500 054 12567.52 67.67 54785.55 88888.00 2014-02-23 00:52:56.625 054 12567.50 67.70 54785.57 88888.00 2014-02-23 00:52:56.750 054 12567.50 67.72 54785.57 88888.00 2014-02-23 00:52:56.875 054 12567.55 67.75 54785.57 88888.00 2014-02-23 00:52:57.000 054 12567.48 67.72 54785.53 88888.00 2014-02-23 00:52:57.125 054 12567.40 67.72 54785.53 88888.00 2014-02-23 00:52:57.250 054 12567.38 67.72 54785.55 88888.00 2014-02-23 00:52:57.375 054 12567.45 67.72 54785.55 88888.00 2014-02-23 00:52:57.500 054 12567.50 67.75 54785.57 88888.00 2014-02-23 00:52:57.625 054 12567.52 67.70 54785.55 88888.00 2014-02-23 00:52:57.750 054 12567.42 67.70 54785.55 88888.00 2014-02-23 00:52:57.875 054 12567.40 67.72 54785.53 88888.00 2014-02-23 00:52:58.000 054 12567.33 67.70 54785.50 88888.00 2014-02-23 00:52:58.125 054 12567.38 67.75 54785.53 88888.00 2014-02-23 00:52:58.250 054 12567.42 67.80 54785.55 88888.00 2014-02-23 00:52:58.375 054 12567.48 67.78 54785.55 88888.00 2014-02-23 00:52:58.500 054 12567.40 67.72 54785.55 88888.00 2014-02-23 00:52:58.625 054 12567.40 67.78 54785.55 88888.00 2014-02-23 00:52:58.750 054 12567.48 67.80 54785.53 88888.00 2014-02-23 00:52:58.875 054 12567.50 67.80 54785.53 88888.00 2014-02-23 00:52:59.000 054 12567.42 67.78 54785.53 88888.00 2014-02-23 00:52:59.125 054 12567.38 67.75 54785.55 88888.00 2014-02-23 00:52:59.250 054 12567.35 67.75 54785.53 88888.00 2014-02-23 00:52:59.375 054 12567.40 67.78 54785.53 88888.00 2014-02-23 00:52:59.500 054 12567.40 67.78 54785.50 88888.00 2014-02-23 00:52:59.625 054 12567.40 67.80 54785.55 88888.00 2014-02-23 00:52:59.750 054 12567.42 67.75 54785.53 88888.00 2014-02-23 00:52:59.875 054 12567.38 67.72 54785.50 88888.00 2014-02-23 00:53:00.000 054 12567.38 67.75 54785.50 88888.00 2014-02-23 00:53:00.125 054 12567.40 67.80 54785.55 88888.00 2014-02-23 00:53:00.250 054 12567.33 67.78 54785.53 88888.00 2014-02-23 00:53:00.375 054 12567.35 67.75 54785.47 88888.00 2014-02-23 00:53:00.500 054 12567.33 67.80 54785.50 88888.00 2014-02-23 00:53:00.625 054 12567.33 67.78 54785.47 88888.00 2014-02-23 00:53:00.750 054 12567.33 67.75 54785.47 88888.00 2014-02-23 00:53:00.875 054 12567.30 67.75 54785.50 88888.00 2014-02-23 00:53:01.000 054 12567.35 67.78 54785.50 88888.00 2014-02-23 00:53:01.125 054 12567.33 67.72 54785.50 88888.00 2014-02-23 00:53:01.250 054 12567.23 67.72 54785.47 88888.00 2014-02-23 00:53:01.375 054 12567.33 67.72 54785.47 88888.00 2014-02-23 00:53:01.500 054 12567.35 67.72 54785.47 88888.00 2014-02-23 00:53:01.625 054 12567.38 67.72 54785.53 88888.00 2014-02-23 00:53:01.750 054 12567.38 67.70 54785.53 88888.00 2014-02-23 00:53:01.875 054 12567.42 67.70 54785.55 88888.00 2014-02-23 00:53:02.000 054 12567.40 67.70 54785.55 88888.00 2014-02-23 00:53:02.125 054 12567.38 67.72 54785.53 88888.00 2014-02-23 00:53:02.250 054 12567.33 67.67 54785.50 88888.00 2014-02-23 00:53:02.375 054 12567.33 67.72 54785.50 88888.00 2014-02-23 00:53:02.500 054 12567.40 67.72 54785.53 88888.00 2014-02-23 00:53:02.625 054 12567.42 67.72 54785.50 88888.00 2014-02-23 00:53:02.750 054 12567.42 67.72 54785.50 88888.00 2014-02-23 00:53:02.875 054 12567.38 67.70 54785.50 88888.00 2014-02-23 00:53:03.000 054 12567.33 67.70 54785.50 88888.00 2014-02-23 00:53:03.125 054 12567.30 67.67 54785.50 88888.00 2014-02-23 00:53:03.250 054 12567.40 67.67 54785.55 88888.00 2014-02-23 00:53:03.375 054 12567.50 67.67 54785.53 88888.00 2014-02-23 00:53:03.500 054 12567.45 67.67 54785.50 88888.00 2014-02-23 00:53:03.625 054 12567.48 67.67 54785.47 88888.00 2014-02-23 00:53:03.750 054 12567.45 67.67 54785.53 88888.00 2014-02-23 00:53:03.875 054 12567.45 67.70 54785.53 88888.00 2014-02-23 00:53:04.000 054 12567.50 67.72 54785.50 88888.00 2014-02-23 00:53:04.125 054 12567.42 67.67 54785.50 88888.00 2014-02-23 00:53:04.250 054 12567.35 67.65 54785.53 88888.00 2014-02-23 00:53:04.375 054 12567.42 67.67 54785.50 88888.00 2014-02-23 00:53:04.500 054 12567.45 67.67 54785.50 88888.00 2014-02-23 00:53:04.625 054 12567.42 67.67 54785.50 88888.00 2014-02-23 00:53:04.750 054 12567.45 67.67 54785.53 88888.00 2014-02-23 00:53:04.875 054 12567.40 67.65 54785.50 88888.00 2014-02-23 00:53:05.000 054 12567.40 67.62 54785.47 88888.00 2014-02-23 00:53:05.125 054 12567.42 67.62 54785.53 88888.00 2014-02-23 00:53:05.250 054 12567.40 67.62 54785.53 88888.00 2014-02-23 00:53:05.375 054 12567.40 67.62 54785.50 88888.00 2014-02-23 00:53:05.500 054 12567.33 67.60 54785.50 88888.00 2014-02-23 00:53:05.625 054 12567.33 67.60 54785.53 88888.00 2014-02-23 00:53:05.750 054 12567.35 67.60 54785.50 88888.00 2014-02-23 00:53:05.875 054 12567.33 67.60 54785.50 88888.00 2014-02-23 00:53:06.000 054 12567.35 67.58 54785.47 88888.00 2014-02-23 00:53:06.125 054 12567.35 67.60 54785.45 88888.00 2014-02-23 00:53:06.250 054 12567.35 67.58 54785.50 88888.00 2014-02-23 00:53:06.375 054 12567.38 67.58 54785.50 88888.00 2014-02-23 00:53:06.500 054 12567.27 67.58 54785.50 88888.00 2014-02-23 00:53:06.625 054 12567.30 67.58 54785.50 88888.00 2014-02-23 00:53:06.750 054 12567.30 67.58 54785.47 88888.00 2014-02-23 00:53:06.875 054 12567.20 67.53 54785.50 88888.00 2014-02-23 00:53:07.000 054 12567.20 67.55 54785.47 88888.00 2014-02-23 00:53:07.125 054 12567.30 67.55 54785.50 88888.00 2014-02-23 00:53:07.250 054 12567.33 67.53 54785.47 88888.00 2014-02-23 00:53:07.375 054 12567.35 67.53 54785.47 88888.00 2014-02-23 00:53:07.500 054 12567.30 67.55 54785.50 88888.00 2014-02-23 00:53:07.625 054 12567.33 67.58 54785.50 88888.00 2014-02-23 00:53:07.750 054 12567.35 67.55 54785.47 88888.00 2014-02-23 00:53:07.875 054 12567.33 67.50 54785.50 88888.00 2014-02-23 00:53:08.000 054 12567.30 67.47 54785.47 88888.00 2014-02-23 00:53:08.125 054 12567.33 67.53 54785.50 88888.00 2014-02-23 00:53:08.250 054 12567.38 67.50 54785.53 88888.00 2014-02-23 00:53:08.375 054 12567.40 67.53 54785.47 88888.00 2014-02-23 00:53:08.500 054 12567.40 67.55 54785.45 88888.00 2014-02-23 00:53:08.625 054 12567.40 67.53 54785.47 88888.00 2014-02-23 00:53:08.750 054 12567.35 67.55 54785.47 88888.00 2014-02-23 00:53:08.875 054 12567.30 67.53 54785.47 88888.00 2014-02-23 00:53:09.000 054 12567.33 67.53 54785.47 88888.00 2014-02-23 00:53:09.125 054 12567.35 67.53 54785.47 88888.00 2014-02-23 00:53:09.250 054 12567.35 67.47 54785.50 88888.00 2014-02-23 00:53:09.375 054 12567.33 67.50 54785.47 88888.00 2014-02-23 00:53:09.500 054 12567.27 67.47 54785.45 88888.00 2014-02-23 00:53:09.625 054 12567.30 67.50 54785.45 88888.00 2014-02-23 00:53:09.750 054 12567.27 67.50 54785.47 88888.00 2014-02-23 00:53:09.875 054 12567.30 67.50 54785.45 88888.00 2014-02-23 00:53:10.000 054 12567.33 67.50 54785.43 88888.00 2014-02-23 00:53:10.125 054 12567.35 67.47 54785.45 88888.00 2014-02-23 00:53:10.250 054 12567.33 67.47 54785.45 88888.00 2014-02-23 00:53:10.375 054 12567.35 67.47 54785.45 88888.00 2014-02-23 00:53:10.500 054 12567.27 67.47 54785.43 88888.00 2014-02-23 00:53:10.625 054 12567.25 67.45 54785.40 88888.00 2014-02-23 00:53:10.750 054 12567.25 67.45 54785.43 88888.00 2014-02-23 00:53:10.875 054 12567.30 67.45 54785.43 88888.00 2014-02-23 00:53:11.000 054 12567.35 67.42 54785.45 88888.00 2014-02-23 00:53:11.125 054 12567.38 67.42 54785.45 88888.00 2014-02-23 00:53:11.250 054 12567.33 67.42 54785.45 88888.00 2014-02-23 00:53:11.375 054 12567.30 67.45 54785.45 88888.00 2014-02-23 00:53:11.500 054 12567.25 67.42 54785.40 88888.00 2014-02-23 00:53:11.625 054 12567.25 67.42 54785.43 88888.00 2014-02-23 00:53:11.750 054 12567.20 67.45 54785.45 88888.00 2014-02-23 00:53:11.875 054 12567.20 67.45 54785.45 88888.00 2014-02-23 00:53:12.000 054 12567.25 67.47 54785.45 88888.00 2014-02-23 00:53:12.125 054 12567.23 67.47 54785.45 88888.00 2014-02-23 00:53:12.250 054 12567.12 67.47 54785.43 88888.00 2014-02-23 00:53:12.375 054 12567.10 67.45 54785.43 88888.00 2014-02-23 00:53:12.500 054 12567.10 67.42 54785.40 88888.00 2014-02-23 00:53:12.625 054 12567.15 67.42 54785.43 88888.00 2014-02-23 00:53:12.750 054 12567.17 67.45 54785.43 88888.00 2014-02-23 00:53:12.875 054 12567.15 67.47 54785.43 88888.00 2014-02-23 00:53:13.000 054 12567.20 67.50 54785.43 88888.00 2014-02-23 00:53:13.125 054 12567.15 67.47 54785.43 88888.00 2014-02-23 00:53:13.250 054 12567.12 67.42 54785.38 88888.00 2014-02-23 00:53:13.375 054 12567.15 67.45 54785.45 88888.00 2014-02-23 00:53:13.500 054 12567.20 67.50 54785.47 88888.00 2014-02-23 00:53:13.625 054 12567.20 67.47 54785.43 88888.00 2014-02-23 00:53:13.750 054 12567.15 67.47 54785.40 88888.00 2014-02-23 00:53:13.875 054 12567.12 67.47 54785.43 88888.00 2014-02-23 00:53:14.000 054 12567.12 67.47 54785.40 88888.00 2014-02-23 00:53:14.125 054 12567.15 67.47 54785.40 88888.00 2014-02-23 00:53:14.250 054 12567.08 67.45 54785.43 88888.00 2014-02-23 00:53:14.375 054 12567.10 67.47 54785.40 88888.00 2014-02-23 00:53:14.500 054 12567.10 67.47 54785.38 88888.00 2014-02-23 00:53:14.625 054 12567.12 67.47 54785.40 88888.00 2014-02-23 00:53:14.750 054 12567.12 67.47 54785.38 88888.00 2014-02-23 00:53:14.875 054 12567.15 67.47 54785.38 88888.00 2014-02-23 00:53:15.000 054 12567.12 67.45 54785.38 88888.00 2014-02-23 00:53:15.125 054 12567.17 67.47 54785.43 88888.00 2014-02-23 00:53:15.250 054 12567.20 67.47 54785.43 88888.00 2014-02-23 00:53:15.375 054 12567.23 67.45 54785.38 88888.00 2014-02-23 00:53:15.500 054 12567.25 67.47 54785.38 88888.00 2014-02-23 00:53:15.625 054 12567.23 67.47 54785.40 88888.00 2014-02-23 00:53:15.750 054 12567.17 67.47 54785.40 88888.00 2014-02-23 00:53:15.875 054 12567.12 67.47 54785.38 88888.00 2014-02-23 00:53:16.000 054 12567.10 67.45 54785.38 88888.00 2014-02-23 00:53:16.125 054 12567.15 67.45 54785.40 88888.00 2014-02-23 00:53:16.250 054 12567.20 67.50 54785.38 88888.00 2014-02-23 00:53:16.375 054 12567.20 67.50 54785.40 88888.00 2014-02-23 00:53:16.500 054 12567.17 67.47 54785.40 88888.00 2014-02-23 00:53:16.625 054 12567.20 67.45 54785.40 88888.00 2014-02-23 00:53:16.750 054 12567.17 67.47 54785.38 88888.00 2014-02-23 00:53:16.875 054 12567.15 67.50 54785.40 88888.00 2014-02-23 00:53:17.000 054 12567.17 67.50 54785.38 88888.00 2014-02-23 00:53:17.125 054 12567.17 67.50 54785.40 88888.00 2014-02-23 00:53:17.250 054 12567.17 67.50 54785.43 88888.00 2014-02-23 00:53:17.375 054 12567.17 67.50 54785.43 88888.00 2014-02-23 00:53:17.500 054 12567.08 67.50 54785.40 88888.00 2014-02-23 00:53:17.625 054 12567.08 67.50 54785.38 88888.00 2014-02-23 00:53:17.750 054 12567.12 67.53 54785.35 88888.00 2014-02-23 00:53:17.875 054 12567.10 67.50 54785.38 88888.00 2014-02-23 00:53:18.000 054 12567.15 67.53 54785.35 88888.00 2014-02-23 00:53:18.125 054 12567.17 67.50 54785.35 88888.00 2014-02-23 00:53:18.250 054 12567.15 67.50 54785.35 88888.00 2014-02-23 00:53:18.375 054 12567.12 67.50 54785.38 88888.00 2014-02-23 00:53:18.500 054 12567.17 67.55 54785.40 88888.00 2014-02-23 00:53:18.625 054 12567.17 67.53 54785.38 88888.00 2014-02-23 00:53:18.750 054 12567.10 67.53 54785.35 88888.00 2014-02-23 00:53:18.875 054 12567.10 67.53 54785.32 88888.00 2014-02-23 00:53:19.000 054 12567.15 67.53 54785.32 88888.00 2014-02-23 00:53:19.125 054 12567.15 67.55 54785.38 88888.00 2014-02-23 00:53:19.250 054 12567.10 67.55 54785.35 88888.00 2014-02-23 00:53:19.375 054 12567.17 67.55 54785.35 88888.00 2014-02-23 00:53:19.500 054 12567.17 67.58 54785.35 88888.00 2014-02-23 00:53:19.625 054 12567.20 67.58 54785.38 88888.00 2014-02-23 00:53:19.750 054 12567.17 67.55 54785.38 88888.00 2014-02-23 00:53:19.875 054 12567.12 67.55 54785.38 88888.00 2014-02-23 00:53:20.000 054 12567.12 67.53 54785.35 88888.00 2014-02-23 00:53:20.125 054 12567.12 67.50 54785.30 88888.00 2014-02-23 00:53:20.250 054 12567.10 67.50 54785.32 88888.00 2014-02-23 00:53:20.375 054 12567.17 67.53 54785.32 88888.00 2014-02-23 00:53:20.500 054 12567.15 67.50 54785.35 88888.00 2014-02-23 00:53:20.625 054 12567.12 67.53 54785.38 88888.00 2014-02-23 00:53:20.750 054 12567.10 67.55 54785.35 88888.00 2014-02-23 00:53:20.875 054 12567.02 67.55 54785.35 88888.00 2014-02-23 00:53:21.000 054 12567.10 67.58 54785.32 88888.00 2014-02-23 00:53:21.125 054 12567.25 67.58 54785.38 88888.00 2014-02-23 00:53:21.250 054 12567.30 67.55 54785.35 88888.00 2014-02-23 00:53:21.375 054 12567.25 67.55 54785.30 88888.00 2014-02-23 00:53:21.500 054 12567.20 67.55 54785.30 88888.00 2014-02-23 00:53:21.625 054 12567.15 67.53 54785.28 88888.00 2014-02-23 00:53:21.750 054 12567.15 67.55 54785.30 88888.00 2014-02-23 00:53:21.875 054 12567.12 67.55 54785.30 88888.00 2014-02-23 00:53:22.000 054 12567.10 67.60 54785.32 88888.00 2014-02-23 00:53:22.125 054 12567.10 67.58 54785.30 88888.00 2014-02-23 00:53:22.250 054 12567.08 67.53 54785.35 88888.00 2014-02-23 00:53:22.375 054 12567.15 67.58 54785.32 88888.00 2014-02-23 00:53:22.500 054 12567.08 67.58 54785.32 88888.00 2014-02-23 00:53:22.625 054 12567.02 67.60 54785.32 88888.00 2014-02-23 00:53:22.750 054 12567.05 67.58 54785.28 88888.00 2014-02-23 00:53:22.875 054 12567.12 67.55 54785.30 88888.00 2014-02-23 00:53:23.000 054 12567.10 67.58 54785.28 88888.00 2014-02-23 00:53:23.125 054 12567.08 67.60 54785.28 88888.00 2014-02-23 00:53:23.250 054 12567.02 67.58 54785.28 88888.00 2014-02-23 00:53:23.375 054 12567.08 67.58 54785.28 88888.00 2014-02-23 00:53:23.500 054 12567.10 67.58 54785.28 88888.00 2014-02-23 00:53:23.625 054 12567.12 67.62 54785.28 88888.00 2014-02-23 00:53:23.750 054 12567.10 67.60 54785.28 88888.00 2014-02-23 00:53:23.875 054 12567.02 67.60 54785.25 88888.00 2014-02-23 00:53:24.000 054 12567.00 67.58 54785.25 88888.00 2014-02-23 00:53:24.125 054 12567.08 67.60 54785.28 88888.00 2014-02-23 00:53:24.250 054 12567.15 67.58 54785.30 88888.00 2014-02-23 00:53:24.375 054 12567.20 67.58 54785.25 88888.00 2014-02-23 00:53:24.500 054 12567.10 67.60 54785.28 88888.00 2014-02-23 00:53:24.625 054 12567.08 67.58 54785.28 88888.00 2014-02-23 00:53:24.750 054 12567.00 67.60 54785.28 88888.00 2014-02-23 00:53:24.875 054 12566.98 67.60 54785.25 88888.00 2014-02-23 00:53:25.000 054 12567.00 67.62 54785.25 88888.00 2014-02-23 00:53:25.125 054 12567.00 67.62 54785.28 88888.00 2014-02-23 00:53:25.250 054 12566.98 67.62 54785.28 88888.00 2014-02-23 00:53:25.375 054 12567.02 67.65 54785.25 88888.00 2014-02-23 00:53:25.500 054 12567.02 67.62 54785.28 88888.00 2014-02-23 00:53:25.625 054 12567.05 67.67 54785.28 88888.00 2014-02-23 00:53:25.750 054 12567.02 67.65 54785.28 88888.00 2014-02-23 00:53:25.875 054 12566.98 67.67 54785.25 88888.00 2014-02-23 00:53:26.000 054 12566.98 67.65 54785.22 88888.00 2014-02-23 00:53:26.125 054 12566.92 67.60 54785.25 88888.00 2014-02-23 00:53:26.250 054 12566.92 67.62 54785.22 88888.00 2014-02-23 00:53:26.375 054 12567.00 67.67 54785.28 88888.00 2014-02-23 00:53:26.500 054 12567.00 67.72 54785.25 88888.00 2014-02-23 00:53:26.625 054 12566.95 67.75 54785.25 88888.00 2014-02-23 00:53:26.750 054 12566.95 67.72 54785.25 88888.00 2014-02-23 00:53:26.875 054 12566.95 67.70 54785.25 88888.00 2014-02-23 00:53:27.000 054 12566.88 67.72 54785.22 88888.00 2014-02-23 00:53:27.125 054 12566.88 67.72 54785.20 88888.00 2014-02-23 00:53:27.250 054 12566.88 67.72 54785.25 88888.00 2014-02-23 00:53:27.375 054 12566.88 67.72 54785.22 88888.00 2014-02-23 00:53:27.500 054 12566.88 67.75 54785.25 88888.00 2014-02-23 00:53:27.625 054 12566.90 67.72 54785.22 88888.00 2014-02-23 00:53:27.750 054 12566.88 67.72 54785.15 88888.00 2014-02-23 00:53:27.875 054 12566.85 67.75 54785.20 88888.00 2014-02-23 00:53:28.000 054 12566.90 67.78 54785.18 88888.00 2014-02-23 00:53:28.125 054 12566.92 67.75 54785.20 88888.00 2014-02-23 00:53:28.250 054 12566.83 67.75 54785.25 88888.00 2014-02-23 00:53:28.375 054 12566.80 67.75 54785.22 88888.00 2014-02-23 00:53:28.500 054 12566.83 67.78 54785.22 88888.00 2014-02-23 00:53:28.625 054 12566.85 67.83 54785.22 88888.00 2014-02-23 00:53:28.750 054 12566.83 67.80 54785.25 88888.00 2014-02-23 00:53:28.875 054 12566.85 67.78 54785.22 88888.00 2014-02-23 00:53:29.000 054 12566.85 67.80 54785.20 88888.00 2014-02-23 00:53:29.125 054 12566.75 67.83 54785.20 88888.00 2014-02-23 00:53:29.250 054 12566.73 67.88 54785.22 88888.00 2014-02-23 00:53:29.375 054 12566.77 67.85 54785.20 88888.00 2014-02-23 00:53:29.500 054 12566.80 67.88 54785.20 88888.00 2014-02-23 00:53:29.625 054 12566.80 67.88 54785.20 88888.00 2014-02-23 00:53:29.750 054 12566.80 67.92 54785.20 88888.00 2014-02-23 00:53:29.875 054 12566.77 67.90 54785.20 88888.00 2014-02-23 00:53:30.000 054 12566.73 67.88 54785.18 88888.00 2014-02-23 00:53:30.125 054 12566.73 67.88 54785.20 88888.00 2014-02-23 00:53:30.250 054 12566.75 67.90 54785.20 88888.00 2014-02-23 00:53:30.375 054 12566.70 67.90 54785.18 88888.00 2014-02-23 00:53:30.500 054 12566.70 67.90 54785.15 88888.00 2014-02-23 00:53:30.625 054 12566.73 67.92 54785.18 88888.00 2014-02-23 00:53:30.750 054 12566.75 67.95 54785.20 88888.00 2014-02-23 00:53:30.875 054 12566.73 67.95 54785.18 88888.00 2014-02-23 00:53:31.000 054 12566.62 67.95 54785.18 88888.00 2014-02-23 00:53:31.125 054 12566.62 67.95 54785.20 88888.00 2014-02-23 00:53:31.250 054 12566.62 67.95 54785.20 88888.00 2014-02-23 00:53:31.375 054 12566.67 67.95 54785.18 88888.00 2014-02-23 00:53:31.500 054 12566.67 67.95 54785.18 88888.00 2014-02-23 00:53:31.625 054 12566.65 67.97 54785.18 88888.00 2014-02-23 00:53:31.750 054 12566.70 68.00 54785.20 88888.00 2014-02-23 00:53:31.875 054 12566.62 68.00 54785.20 88888.00 2014-02-23 00:53:32.000 054 12566.50 68.00 54785.15 88888.00 2014-02-23 00:53:32.125 054 12566.50 68.03 54785.22 88888.00 2014-02-23 00:53:32.250 054 12566.48 68.00 54785.22 88888.00 2014-02-23 00:53:32.375 054 12566.50 68.03 54785.22 88888.00 2014-02-23 00:53:32.500 054 12566.55 68.03 54785.22 88888.00 2014-02-23 00:53:32.625 054 12566.58 68.05 54785.20 88888.00 2014-02-23 00:53:32.750 054 12566.58 68.05 54785.25 88888.00 2014-02-23 00:53:32.875 054 12566.52 68.08 54785.22 88888.00 2014-02-23 00:53:33.000 054 12566.42 68.08 54785.18 88888.00 2014-02-23 00:53:33.125 054 12566.42 68.08 54785.22 88888.00 2014-02-23 00:53:33.250 054 12566.40 68.08 54785.20 88888.00 2014-02-23 00:53:33.375 054 12566.40 68.05 54785.20 88888.00 2014-02-23 00:53:33.500 054 12566.40 68.08 54785.20 88888.00 2014-02-23 00:53:33.625 054 12566.52 68.08 54785.18 88888.00 2014-02-23 00:53:33.750 054 12566.50 68.05 54785.20 88888.00 2014-02-23 00:53:33.875 054 12566.50 68.05 54785.20 88888.00 2014-02-23 00:53:34.000 054 12566.48 68.05 54785.18 88888.00 2014-02-23 00:53:34.125 054 12566.50 68.08 54785.18 88888.00 2014-02-23 00:53:34.250 054 12566.48 68.10 54785.20 88888.00 2014-02-23 00:53:34.375 054 12566.50 68.10 54785.20 88888.00 2014-02-23 00:53:34.500 054 12566.48 68.10 54785.20 88888.00 2014-02-23 00:53:34.625 054 12566.48 68.12 54785.18 88888.00 2014-02-23 00:53:34.750 054 12566.40 68.15 54785.18 88888.00 2014-02-23 00:53:34.875 054 12566.38 68.15 54785.20 88888.00 2014-02-23 00:53:35.000 054 12566.38 68.15 54785.20 88888.00 2014-02-23 00:53:35.125 054 12566.38 68.10 54785.18 88888.00 2014-02-23 00:53:35.250 054 12566.35 68.08 54785.18 88888.00 2014-02-23 00:53:35.375 054 12566.38 68.10 54785.20 88888.00 2014-02-23 00:53:35.500 054 12566.40 68.10 54785.20 88888.00 2014-02-23 00:53:35.625 054 12566.40 68.10 54785.20 88888.00 2014-02-23 00:53:35.750 054 12566.38 68.12 54785.18 88888.00 2014-02-23 00:53:35.875 054 12566.38 68.15 54785.20 88888.00 2014-02-23 00:53:36.000 054 12566.38 68.15 54785.15 88888.00 2014-02-23 00:53:36.125 054 12566.33 68.15 54785.20 88888.00 2014-02-23 00:53:36.250 054 12566.30 68.12 54785.20 88888.00 2014-02-23 00:53:36.375 054 12566.35 68.12 54785.15 88888.00 2014-02-23 00:53:36.500 054 12566.42 68.10 54785.20 88888.00 2014-02-23 00:53:36.625 054 12566.45 68.10 54785.18 88888.00 2014-02-23 00:53:36.750 054 12566.40 68.10 54785.20 88888.00 2014-02-23 00:53:36.875 054 12566.35 68.12 54785.20 88888.00 2014-02-23 00:53:37.000 054 12566.33 68.12 54785.18 88888.00 2014-02-23 00:53:37.125 054 12566.30 68.10 54785.20 88888.00 2014-02-23 00:53:37.250 054 12566.30 68.08 54785.20 88888.00 2014-02-23 00:53:37.375 054 12566.33 68.08 54785.20 88888.00 2014-02-23 00:53:37.500 054 12566.30 68.08 54785.20 88888.00 2014-02-23 00:53:37.625 054 12566.25 68.10 54785.20 88888.00 2014-02-23 00:53:37.750 054 12566.25 68.08 54785.20 88888.00 2014-02-23 00:53:37.875 054 12566.33 68.10 54785.20 88888.00 2014-02-23 00:53:38.000 054 12566.35 68.08 54785.15 88888.00 2014-02-23 00:53:38.125 054 12566.27 68.12 54785.18 88888.00 2014-02-23 00:53:38.250 054 12566.25 68.08 54785.15 88888.00 2014-02-23 00:53:38.375 054 12566.33 68.10 54785.20 88888.00 2014-02-23 00:53:38.500 054 12566.38 68.08 54785.20 88888.00 2014-02-23 00:53:38.625 054 12566.33 68.05 54785.18 88888.00 2014-02-23 00:53:38.750 054 12566.27 68.05 54785.18 88888.00 2014-02-23 00:53:38.875 054 12566.27 68.05 54785.20 88888.00 2014-02-23 00:53:39.000 054 12566.30 68.08 54785.18 88888.00 2014-02-23 00:53:39.125 054 12566.35 68.05 54785.18 88888.00 2014-02-23 00:53:39.250 054 12566.30 68.03 54785.20 88888.00 2014-02-23 00:53:39.375 054 12566.30 68.05 54785.20 88888.00 2014-02-23 00:53:39.500 054 12566.27 68.05 54785.25 88888.00 2014-02-23 00:53:39.625 054 12566.20 68.03 54785.18 88888.00 2014-02-23 00:53:39.750 054 12566.25 68.03 54785.18 88888.00 2014-02-23 00:53:39.875 054 12566.30 68.00 54785.18 88888.00 2014-02-23 00:53:40.000 054 12566.27 68.00 54785.20 88888.00 2014-02-23 00:53:40.125 054 12566.25 68.03 54785.22 88888.00 2014-02-23 00:53:40.250 054 12566.20 68.00 54785.22 88888.00 2014-02-23 00:53:40.375 054 12566.27 67.97 54785.20 88888.00 2014-02-23 00:53:40.500 054 12566.35 68.00 54785.22 88888.00 2014-02-23 00:53:40.625 054 12566.35 68.00 54785.20 88888.00 2014-02-23 00:53:40.750 054 12566.33 68.00 54785.18 88888.00 2014-02-23 00:53:40.875 054 12566.30 67.97 54785.18 88888.00 2014-02-23 00:53:41.000 054 12566.23 67.97 54785.18 88888.00 2014-02-23 00:53:41.125 054 12566.23 68.00 54785.22 88888.00 2014-02-23 00:53:41.250 054 12566.27 67.97 54785.22 88888.00 2014-02-23 00:53:41.375 054 12566.33 67.97 54785.20 88888.00 2014-02-23 00:53:41.500 054 12566.33 67.95 54785.20 88888.00 2014-02-23 00:53:41.625 054 12566.27 67.95 54785.18 88888.00 2014-02-23 00:53:41.750 054 12566.23 67.97 54785.18 88888.00 2014-02-23 00:53:41.875 054 12566.23 67.92 54785.18 88888.00 2014-02-23 00:53:42.000 054 12566.20 67.92 54785.20 88888.00 2014-02-23 00:53:42.125 054 12566.33 67.95 54785.22 88888.00 2014-02-23 00:53:42.250 054 12566.38 67.95 54785.25 88888.00 2014-02-23 00:53:42.375 054 12566.38 67.95 54785.20 88888.00 2014-02-23 00:53:42.500 054 12566.30 67.90 54785.22 88888.00 2014-02-23 00:53:42.625 054 12566.25 67.88 54785.20 88888.00 2014-02-23 00:53:42.750 054 12566.27 67.90 54785.20 88888.00 2014-02-23 00:53:42.875 054 12566.23 67.92 54785.18 88888.00 2014-02-23 00:53:43.000 054 12566.20 67.92 54785.20 88888.00 2014-02-23 00:53:43.125 054 12566.20 67.88 54785.22 88888.00 2014-02-23 00:53:43.250 054 12566.12 67.83 54785.18 88888.00 2014-02-23 00:53:43.375 054 12566.15 67.88 54785.20 88888.00 2014-02-23 00:53:43.500 054 12566.23 67.88 54785.22 88888.00 2014-02-23 00:53:43.625 054 12566.25 67.90 54785.22 88888.00 2014-02-23 00:53:43.750 054 12566.25 67.92 54785.25 88888.00 2014-02-23 00:53:43.875 054 12566.25 67.88 54785.25 88888.00 2014-02-23 00:53:44.000 054 12566.23 67.83 54785.20 88888.00 2014-02-23 00:53:44.125 054 12566.27 67.85 54785.22 88888.00 2014-02-23 00:53:44.250 054 12566.27 67.80 54785.20 88888.00 2014-02-23 00:53:44.375 054 12566.25 67.80 54785.20 88888.00 2014-02-23 00:53:44.500 054 12566.20 67.83 54785.25 88888.00 2014-02-23 00:53:44.625 054 12566.25 67.85 54785.28 88888.00 2014-02-23 00:53:44.750 054 12566.23 67.80 54785.25 88888.00 2014-02-23 00:53:44.875 054 12566.23 67.80 54785.22 88888.00 2014-02-23 00:53:45.000 054 12566.17 67.83 54785.20 88888.00 2014-02-23 00:53:45.125 054 12566.15 67.85 54785.22 88888.00 2014-02-23 00:53:45.250 054 12566.15 67.83 54785.22 88888.00 2014-02-23 00:53:45.375 054 12566.17 67.85 54785.20 88888.00 2014-02-23 00:53:45.500 054 12566.17 67.83 54785.20 88888.00 2014-02-23 00:53:45.625 054 12566.12 67.83 54785.20 88888.00 2014-02-23 00:53:45.750 054 12566.10 67.83 54785.22 88888.00 2014-02-23 00:53:45.875 054 12566.08 67.80 54785.20 88888.00 2014-02-23 00:53:46.000 054 12566.08 67.78 54785.20 88888.00 2014-02-23 00:53:46.125 054 12566.08 67.80 54785.22 88888.00 2014-02-23 00:53:46.250 054 12566.00 67.75 54785.22 88888.00 2014-02-23 00:53:46.375 054 12566.05 67.78 54785.25 88888.00 2014-02-23 00:53:46.500 054 12566.10 67.78 54785.25 88888.00 2014-02-23 00:53:46.625 054 12566.05 67.78 54785.22 88888.00 2014-02-23 00:53:46.750 054 12566.02 67.75 54785.18 88888.00 2014-02-23 00:53:46.875 054 12566.02 67.75 54785.20 88888.00 2014-02-23 00:53:47.000 054 12566.05 67.75 54785.20 88888.00 2014-02-23 00:53:47.125 054 12566.10 67.78 54785.22 88888.00 2014-02-23 00:53:47.250 054 12566.08 67.78 54785.22 88888.00 2014-02-23 00:53:47.375 054 12566.05 67.78 54785.22 88888.00 2014-02-23 00:53:47.500 054 12566.00 67.75 54785.22 88888.00 2014-02-23 00:53:47.625 054 12566.08 67.72 54785.25 88888.00 2014-02-23 00:53:47.750 054 12566.08 67.75 54785.25 88888.00 2014-02-23 00:53:47.875 054 12566.10 67.70 54785.22 88888.00 2014-02-23 00:53:48.000 054 12566.08 67.70 54785.22 88888.00 2014-02-23 00:53:48.125 054 12566.10 67.72 54785.25 88888.00 2014-02-23 00:53:48.250 054 12566.08 67.75 54785.25 88888.00 2014-02-23 00:53:48.375 054 12566.08 67.72 54785.25 88888.00 2014-02-23 00:53:48.500 054 12566.00 67.72 54785.25 88888.00 2014-02-23 00:53:48.625 054 12565.98 67.72 54785.25 88888.00 2014-02-23 00:53:48.750 054 12566.00 67.72 54785.22 88888.00 2014-02-23 00:53:48.875 054 12566.02 67.75 54785.25 88888.00 2014-02-23 00:53:49.000 054 12565.98 67.75 54785.28 88888.00 2014-02-23 00:53:49.125 054 12565.95 67.72 54785.30 88888.00 2014-02-23 00:53:49.250 054 12565.95 67.72 54785.28 88888.00 2014-02-23 00:53:49.375 054 12566.00 67.72 54785.25 88888.00 2014-02-23 00:53:49.500 054 12566.00 67.78 54785.28 88888.00 2014-02-23 00:53:49.625 054 12565.95 67.75 54785.30 88888.00 2014-02-23 00:53:49.750 054 12565.92 67.72 54785.25 88888.00 2014-02-23 00:53:49.875 054 12565.95 67.70 54785.25 88888.00 2014-02-23 00:53:50.000 054 12565.92 67.72 54785.25 88888.00 2014-02-23 00:53:50.125 054 12565.92 67.78 54785.28 88888.00 2014-02-23 00:53:50.250 054 12565.98 67.78 54785.28 88888.00 2014-02-23 00:53:50.375 054 12566.00 67.78 54785.25 88888.00 2014-02-23 00:53:50.500 054 12565.92 67.75 54785.25 88888.00 2014-02-23 00:53:50.625 054 12565.83 67.75 54785.25 88888.00 2014-02-23 00:53:50.750 054 12565.80 67.75 54785.28 88888.00 2014-02-23 00:53:50.875 054 12565.88 67.78 54785.28 88888.00 2014-02-23 00:53:51.000 054 12565.88 67.78 54785.25 88888.00 2014-02-23 00:53:51.125 054 12565.80 67.75 54785.22 88888.00 2014-02-23 00:53:51.250 054 12565.83 67.75 54785.22 88888.00 2014-02-23 00:53:51.375 054 12565.85 67.75 54785.22 88888.00 2014-02-23 00:53:51.500 054 12565.88 67.75 54785.22 88888.00 2014-02-23 00:53:51.625 054 12565.83 67.75 54785.25 88888.00 2014-02-23 00:53:51.750 054 12565.83 67.75 54785.25 88888.00 2014-02-23 00:53:51.875 054 12565.80 67.78 54785.25 88888.00 2014-02-23 00:53:52.000 054 12565.75 67.75 54785.22 88888.00 2014-02-23 00:53:52.125 054 12565.73 67.78 54785.22 88888.00 2014-02-23 00:53:52.250 054 12565.73 67.78 54785.25 88888.00 2014-02-23 00:53:52.375 054 12565.85 67.83 54785.25 88888.00 2014-02-23 00:53:52.500 054 12565.85 67.83 54785.25 88888.00 2014-02-23 00:53:52.625 054 12565.80 67.80 54785.25 88888.00 2014-02-23 00:53:52.750 054 12565.85 67.78 54785.25 88888.00 2014-02-23 00:53:52.875 054 12565.75 67.78 54785.25 88888.00 2014-02-23 00:53:53.000 054 12565.70 67.78 54785.25 88888.00 2014-02-23 00:53:53.125 054 12565.75 67.78 54785.22 88888.00 2014-02-23 00:53:53.250 054 12565.73 67.75 54785.25 88888.00 2014-02-23 00:53:53.375 054 12565.77 67.78 54785.25 88888.00 2014-02-23 00:53:53.500 054 12565.73 67.75 54785.22 88888.00 2014-02-23 00:53:53.625 054 12565.67 67.80 54785.20 88888.00 2014-02-23 00:53:53.750 054 12565.73 67.80 54785.22 88888.00 2014-02-23 00:53:53.875 054 12565.75 67.80 54785.22 88888.00 2014-02-23 00:53:54.000 054 12565.85 67.80 54785.22 88888.00 2014-02-23 00:53:54.125 054 12565.80 67.80 54785.25 88888.00 2014-02-23 00:53:54.250 054 12565.73 67.78 54785.25 88888.00 2014-02-23 00:53:54.375 054 12565.75 67.78 54785.22 88888.00 2014-02-23 00:53:54.500 054 12565.73 67.83 54785.30 88888.00 2014-02-23 00:53:54.625 054 12565.75 67.88 54785.30 88888.00 2014-02-23 00:53:54.750 054 12565.73 67.85 54785.28 88888.00 2014-02-23 00:53:54.875 054 12565.67 67.85 54785.25 88888.00 2014-02-23 00:53:55.000 054 12565.73 67.85 54785.22 88888.00 2014-02-23 00:53:55.125 054 12565.73 67.83 54785.22 88888.00 2014-02-23 00:53:55.250 054 12565.75 67.83 54785.25 88888.00 2014-02-23 00:53:55.375 054 12565.80 67.83 54785.25 88888.00 2014-02-23 00:53:55.500 054 12565.75 67.83 54785.22 88888.00 2014-02-23 00:53:55.625 054 12565.73 67.83 54785.25 88888.00 2014-02-23 00:53:55.750 054 12565.73 67.85 54785.22 88888.00 2014-02-23 00:53:55.875 054 12565.65 67.83 54785.20 88888.00 2014-02-23 00:53:56.000 054 12565.67 67.83 54785.25 88888.00 2014-02-23 00:53:56.125 054 12565.67 67.83 54785.22 88888.00 2014-02-23 00:53:56.250 054 12565.65 67.80 54785.20 88888.00 2014-02-23 00:53:56.375 054 12565.62 67.83 54785.22 88888.00 2014-02-23 00:53:56.500 054 12565.65 67.83 54785.20 88888.00 2014-02-23 00:53:56.625 054 12565.67 67.83 54785.22 88888.00 2014-02-23 00:53:56.750 054 12565.70 67.85 54785.22 88888.00 2014-02-23 00:53:56.875 054 12565.70 67.85 54785.22 88888.00 2014-02-23 00:53:57.000 054 12565.65 67.85 54785.20 88888.00 2014-02-23 00:53:57.125 054 12565.62 67.83 54785.20 88888.00 2014-02-23 00:53:57.250 054 12565.60 67.83 54785.18 88888.00 2014-02-23 00:53:57.375 054 12565.65 67.85 54785.18 88888.00 2014-02-23 00:53:57.500 054 12565.70 67.85 54785.22 88888.00 2014-02-23 00:53:57.625 054 12565.70 67.88 54785.20 88888.00 2014-02-23 00:53:57.750 054 12565.67 67.90 54785.22 88888.00 2014-02-23 00:53:57.875 054 12565.70 67.88 54785.22 88888.00 2014-02-23 00:53:58.000 054 12565.77 67.83 54785.15 88888.00 2014-02-23 00:53:58.125 054 12565.80 67.85 54785.22 88888.00 2014-02-23 00:53:58.250 054 12565.83 67.90 54785.22 88888.00 2014-02-23 00:53:58.375 054 12565.85 67.90 54785.20 88888.00 2014-02-23 00:53:58.500 054 12565.80 67.85 54785.20 88888.00 2014-02-23 00:53:58.625 054 12565.73 67.85 54785.20 88888.00 2014-02-23 00:53:58.750 054 12565.67 67.88 54785.18 88888.00 2014-02-23 00:53:58.875 054 12565.75 67.90 54785.22 88888.00 2014-02-23 00:53:59.000 054 12565.80 67.90 54785.20 88888.00 2014-02-23 00:53:59.125 054 12565.75 67.90 54785.20 88888.00 2014-02-23 00:53:59.250 054 12565.67 67.88 54785.18 88888.00 2014-02-23 00:53:59.375 054 12565.70 67.88 54785.18 88888.00 2014-02-23 00:53:59.500 054 12565.67 67.85 54785.18 88888.00 2014-02-23 00:53:59.625 054 12565.77 67.88 54785.18 88888.00 2014-02-23 00:53:59.750 054 12565.73 67.88 54785.18 88888.00 2014-02-23 00:53:59.875 054 12565.73 67.90 54785.18 88888.00 2014-02-23 00:54:00.000 054 12565.75 67.90 54785.12 88888.00 2014-02-23 00:54:00.125 054 12565.73 67.88 54785.15 88888.00 2014-02-23 00:54:00.250 054 12565.67 67.90 54785.20 88888.00 2014-02-23 00:54:00.375 054 12565.67 67.90 54785.15 88888.00 2014-02-23 00:54:00.500 054 12565.65 67.88 54785.15 88888.00 2014-02-23 00:54:00.625 054 12565.67 67.85 54785.15 88888.00 2014-02-23 00:54:00.750 054 12565.73 67.85 54785.15 88888.00 2014-02-23 00:54:00.875 054 12565.77 67.90 54785.15 88888.00 2014-02-23 00:54:01.000 054 12565.73 67.85 54785.15 88888.00 2014-02-23 00:54:01.125 054 12565.73 67.85 54785.18 88888.00 2014-02-23 00:54:01.250 054 12565.70 67.88 54785.18 88888.00 2014-02-23 00:54:01.375 054 12565.77 67.90 54785.15 88888.00 2014-02-23 00:54:01.500 054 12565.75 67.88 54785.12 88888.00 2014-02-23 00:54:01.625 054 12565.75 67.88 54785.12 88888.00 2014-02-23 00:54:01.750 054 12565.77 67.90 54785.18 88888.00 2014-02-23 00:54:01.875 054 12565.73 67.88 54785.15 88888.00 2014-02-23 00:54:02.000 054 12565.70 67.88 54785.15 88888.00 2014-02-23 00:54:02.125 054 12565.67 67.88 54785.15 88888.00 2014-02-23 00:54:02.250 054 12565.73 67.88 54785.15 88888.00 2014-02-23 00:54:02.375 054 12565.83 67.88 54785.15 88888.00 2014-02-23 00:54:02.500 054 12565.80 67.92 54785.15 88888.00 2014-02-23 00:54:02.625 054 12565.75 67.90 54785.18 88888.00 2014-02-23 00:54:02.750 054 12565.73 67.88 54785.12 88888.00 2014-02-23 00:54:02.875 054 12565.75 67.88 54785.12 88888.00 2014-02-23 00:54:03.000 054 12565.75 67.88 54785.10 88888.00 2014-02-23 00:54:03.125 054 12565.77 67.90 54785.12 88888.00 2014-02-23 00:54:03.250 054 12565.65 67.88 54785.12 88888.00 2014-02-23 00:54:03.375 054 12565.65 67.88 54785.10 88888.00 2014-02-23 00:54:03.500 054 12565.73 67.90 54785.12 88888.00 2014-02-23 00:54:03.625 054 12565.83 67.88 54785.10 88888.00 2014-02-23 00:54:03.750 054 12565.80 67.90 54785.12 88888.00 2014-02-23 00:54:03.875 054 12565.75 67.92 54785.12 88888.00 2014-02-23 00:54:04.000 054 12565.67 67.90 54785.10 88888.00 2014-02-23 00:54:04.125 054 12565.62 67.92 54785.10 88888.00 2014-02-23 00:54:04.250 054 12565.67 67.92 54785.10 88888.00 2014-02-23 00:54:04.375 054 12565.67 67.90 54785.10 88888.00 2014-02-23 00:54:04.500 054 12565.67 67.92 54785.10 88888.00 2014-02-23 00:54:04.625 054 12565.70 67.90 54785.10 88888.00 2014-02-23 00:54:04.750 054 12565.77 67.92 54785.12 88888.00 2014-02-23 00:54:04.875 054 12565.75 67.95 54785.15 88888.00 2014-02-23 00:54:05.000 054 12565.62 67.90 54785.10 88888.00 2014-02-23 00:54:05.125 054 12565.62 67.90 54785.10 88888.00 2014-02-23 00:54:05.250 054 12565.65 67.92 54785.10 88888.00 2014-02-23 00:54:05.375 054 12565.70 67.92 54785.10 88888.00 2014-02-23 00:54:05.500 054 12565.70 67.92 54785.07 88888.00 2014-02-23 00:54:05.625 054 12565.62 67.92 54785.10 88888.00 2014-02-23 00:54:05.750 054 12565.60 67.95 54785.10 88888.00 2014-02-23 00:54:05.875 054 12565.65 67.95 54785.05 88888.00 2014-02-23 00:54:06.000 054 12565.65 67.92 54785.03 88888.00 2014-02-23 00:54:06.125 054 12565.67 67.95 54785.03 88888.00 2014-02-23 00:54:06.250 054 12565.67 67.97 54785.07 88888.00 2014-02-23 00:54:06.375 054 12565.65 67.95 54785.05 88888.00 2014-02-23 00:54:06.500 054 12565.65 67.95 54785.05 88888.00 2014-02-23 00:54:06.625 054 12565.70 67.97 54785.07 88888.00 2014-02-23 00:54:06.750 054 12565.67 68.00 54785.07 88888.00 2014-02-23 00:54:06.875 054 12565.60 67.97 54785.07 88888.00 2014-02-23 00:54:07.000 054 12565.60 68.00 54785.05 88888.00 2014-02-23 00:54:07.125 054 12565.60 68.03 54785.12 88888.00 2014-02-23 00:54:07.250 054 12565.55 68.03 54785.12 88888.00 2014-02-23 00:54:07.375 054 12565.50 68.00 54785.12 88888.00 2014-02-23 00:54:07.500 054 12565.55 68.03 54785.10 88888.00 2014-02-23 00:54:07.625 054 12565.52 68.03 54785.12 88888.00 2014-02-23 00:54:07.750 054 12565.55 68.03 54785.15 88888.00 2014-02-23 00:54:07.875 054 12565.52 68.03 54785.18 88888.00 2014-02-23 00:54:08.000 054 12565.50 68.05 54785.15 88888.00 2014-02-23 00:54:08.125 054 12565.48 68.10 54785.15 88888.00 2014-02-23 00:54:08.250 054 12565.48 68.05 54785.18 88888.00 2014-02-23 00:54:08.375 054 12565.55 68.05 54785.15 88888.00 2014-02-23 00:54:08.500 054 12565.62 68.05 54785.10 88888.00 2014-02-23 00:54:08.625 054 12565.60 68.05 54785.10 88888.00 2014-02-23 00:54:08.750 054 12565.50 68.03 54785.10 88888.00 2014-02-23 00:54:08.875 054 12565.48 68.05 54785.15 88888.00 2014-02-23 00:54:09.000 054 12565.50 68.05 54785.12 88888.00 2014-02-23 00:54:09.125 054 12565.48 68.08 54785.15 88888.00 2014-02-23 00:54:09.250 054 12565.38 68.08 54785.15 88888.00 2014-02-23 00:54:09.375 054 12565.40 68.10 54785.10 88888.00 2014-02-23 00:54:09.500 054 12565.45 68.10 54785.10 88888.00 2014-02-23 00:54:09.625 054 12565.48 68.10 54785.10 88888.00 2014-02-23 00:54:09.750 054 12565.40 68.08 54785.10 88888.00 2014-02-23 00:54:09.875 054 12565.33 68.12 54785.10 88888.00 2014-02-23 00:54:10.000 054 12565.35 68.10 54785.07 88888.00 2014-02-23 00:54:10.125 054 12565.35 68.08 54785.10 88888.00 2014-02-23 00:54:10.250 054 12565.33 68.10 54785.10 88888.00 2014-02-23 00:54:10.375 054 12565.38 68.10 54785.10 88888.00 2014-02-23 00:54:10.500 054 12565.30 68.10 54785.07 88888.00 2014-02-23 00:54:10.625 054 12565.30 68.12 54785.10 88888.00 2014-02-23 00:54:10.750 054 12565.30 68.15 54785.10 88888.00 2014-02-23 00:54:10.875 054 12565.30 68.15 54785.07 88888.00 2014-02-23 00:54:11.000 054 12565.27 68.15 54785.12 88888.00 2014-02-23 00:54:11.125 054 12565.30 68.20 54785.12 88888.00 2014-02-23 00:54:11.250 054 12565.30 68.17 54785.18 88888.00 2014-02-23 00:54:11.375 054 12565.38 68.17 54785.12 88888.00 2014-02-23 00:54:11.500 054 12565.35 68.15 54785.15 88888.00 2014-02-23 00:54:11.625 054 12565.27 68.15 54785.12 88888.00 2014-02-23 00:54:11.750 054 12565.25 68.15 54785.12 88888.00 2014-02-23 00:54:11.875 054 12565.27 68.15 54785.12 88888.00 2014-02-23 00:54:12.000 054 12565.27 68.17 54785.10 88888.00 2014-02-23 00:54:12.125 054 12565.33 68.17 54785.12 88888.00 2014-02-23 00:54:12.250 054 12565.25 68.17 54785.12 88888.00 2014-02-23 00:54:12.375 054 12565.23 68.22 54785.15 88888.00 2014-02-23 00:54:12.500 054 12565.20 68.17 54785.10 88888.00 2014-02-23 00:54:12.625 054 12565.17 68.15 54785.07 88888.00 2014-02-23 00:54:12.750 054 12565.17 68.17 54785.12 88888.00 2014-02-23 00:54:12.875 054 12565.20 68.22 54785.12 88888.00 2014-02-23 00:54:13.000 054 12565.20 68.17 54785.10 88888.00 2014-02-23 00:54:13.125 054 12565.20 68.15 54785.10 88888.00 2014-02-23 00:54:13.250 054 12565.17 68.17 54785.12 88888.00 2014-02-23 00:54:13.375 054 12565.15 68.20 54785.12 88888.00 2014-02-23 00:54:13.500 054 12565.05 68.17 54785.10 88888.00 2014-02-23 00:54:13.625 054 12565.02 68.17 54785.07 88888.00 2014-02-23 00:54:13.750 054 12565.08 68.20 54785.05 88888.00 2014-02-23 00:54:13.875 054 12565.10 68.22 54785.07 88888.00 2014-02-23 00:54:14.000 054 12565.08 68.20 54785.07 88888.00 2014-02-23 00:54:14.125 054 12565.05 68.20 54785.10 88888.00 2014-02-23 00:54:14.250 054 12565.08 68.22 54785.07 88888.00 2014-02-23 00:54:14.375 054 12565.10 68.22 54785.07 88888.00 2014-02-23 00:54:14.500 054 12565.08 68.20 54785.07 88888.00 2014-02-23 00:54:14.625 054 12564.98 68.20 54785.12 88888.00 2014-02-23 00:54:14.750 054 12564.98 68.22 54785.10 88888.00 2014-02-23 00:54:14.875 054 12565.00 68.20 54785.07 88888.00 2014-02-23 00:54:15.000 054 12564.92 68.22 54785.05 88888.00 2014-02-23 00:54:15.125 054 12564.90 68.25 54785.07 88888.00 2014-02-23 00:54:15.250 054 12564.95 68.22 54785.10 88888.00 2014-02-23 00:54:15.375 054 12564.98 68.20 54785.07 88888.00 2014-02-23 00:54:15.500 054 12564.98 68.22 54785.10 88888.00 2014-02-23 00:54:15.625 054 12564.95 68.25 54785.12 88888.00 2014-02-23 00:54:15.750 054 12564.90 68.22 54785.12 88888.00 2014-02-23 00:54:15.875 054 12564.88 68.22 54785.12 88888.00 2014-02-23 00:54:16.000 054 12564.85 68.20 54785.10 88888.00 2014-02-23 00:54:16.125 054 12564.85 68.20 54785.12 88888.00 2014-02-23 00:54:16.250 054 12564.85 68.17 54785.10 88888.00 2014-02-23 00:54:16.375 054 12564.90 68.25 54785.10 88888.00 2014-02-23 00:54:16.500 054 12564.90 68.25 54785.15 88888.00 2014-02-23 00:54:16.625 054 12564.92 68.22 54785.12 88888.00 2014-02-23 00:54:16.750 054 12564.92 68.20 54785.12 88888.00 2014-02-23 00:54:16.875 054 12564.88 68.20 54785.12 88888.00 2014-02-23 00:54:17.000 054 12564.85 68.20 54785.12 88888.00 2014-02-23 00:54:17.125 054 12564.88 68.22 54785.12 88888.00 2014-02-23 00:54:17.250 054 12564.80 68.25 54785.15 88888.00 2014-02-23 00:54:17.375 054 12564.88 68.22 54785.15 88888.00 2014-02-23 00:54:17.500 054 12564.88 68.22 54785.12 88888.00 2014-02-23 00:54:17.625 054 12564.85 68.22 54785.15 88888.00 2014-02-23 00:54:17.750 054 12564.80 68.22 54785.18 88888.00 2014-02-23 00:54:17.875 054 12564.77 68.17 54785.15 88888.00 2014-02-23 00:54:18.000 054 12564.75 68.17 54785.15 88888.00 2014-02-23 00:54:18.125 054 12564.77 68.22 54785.12 88888.00 2014-02-23 00:54:18.250 054 12564.70 68.20 54785.12 88888.00 2014-02-23 00:54:18.375 054 12564.70 68.20 54785.12 88888.00 2014-02-23 00:54:18.500 054 12564.73 68.22 54785.12 88888.00 2014-02-23 00:54:18.625 054 12564.73 68.20 54785.15 88888.00 2014-02-23 00:54:18.750 054 12564.73 68.20 54785.12 88888.00 2014-02-23 00:54:18.875 054 12564.73 68.22 54785.18 88888.00 2014-02-23 00:54:19.000 054 12564.65 68.25 54785.15 88888.00 2014-02-23 00:54:19.125 054 12564.62 68.22 54785.12 88888.00 2014-02-23 00:54:19.250 054 12564.60 68.20 54785.15 88888.00 2014-02-23 00:54:19.375 054 12564.62 68.20 54785.15 88888.00 2014-02-23 00:54:19.500 054 12564.67 68.17 54785.18 88888.00 2014-02-23 00:54:19.625 054 12564.73 68.20 54785.18 88888.00 2014-02-23 00:54:19.750 054 12564.73 68.22 54785.15 88888.00 2014-02-23 00:54:19.875 054 12564.62 68.22 54785.18 88888.00 2014-02-23 00:54:20.000 054 12564.60 68.17 54785.15 88888.00 2014-02-23 00:54:20.125 054 12564.58 68.12 54785.18 88888.00 2014-02-23 00:54:20.250 054 12564.52 68.12 54785.15 88888.00 2014-02-23 00:54:20.375 054 12564.58 68.17 54785.18 88888.00 2014-02-23 00:54:20.500 054 12564.52 68.20 54785.18 88888.00 2014-02-23 00:54:20.625 054 12564.55 68.17 54785.15 88888.00 2014-02-23 00:54:20.750 054 12564.58 68.17 54785.18 88888.00 2014-02-23 00:54:20.875 054 12564.58 68.17 54785.15 88888.00 2014-02-23 00:54:21.000 054 12564.60 68.15 54785.18 88888.00 2014-02-23 00:54:21.125 054 12564.62 68.15 54785.18 88888.00 2014-02-23 00:54:21.250 054 12564.55 68.12 54785.15 88888.00 2014-02-23 00:54:21.375 054 12564.55 68.12 54785.15 88888.00 2014-02-23 00:54:21.500 054 12564.58 68.15 54785.18 88888.00 2014-02-23 00:54:21.625 054 12564.50 68.12 54785.12 88888.00 2014-02-23 00:54:21.750 054 12564.48 68.12 54785.18 88888.00 2014-02-23 00:54:21.875 054 12564.55 68.12 54785.18 88888.00 2014-02-23 00:54:22.000 054 12564.52 68.15 54785.15 88888.00 2014-02-23 00:54:22.125 054 12564.50 68.12 54785.18 88888.00 2014-02-23 00:54:22.250 054 12564.45 68.12 54785.18 88888.00 2014-02-23 00:54:22.375 054 12564.50 68.12 54785.12 88888.00 2014-02-23 00:54:22.500 054 12564.48 68.12 54785.12 88888.00 2014-02-23 00:54:22.625 054 12564.42 68.15 54785.20 88888.00 2014-02-23 00:54:22.750 054 12564.45 68.12 54785.20 88888.00 2014-02-23 00:54:22.875 054 12564.52 68.10 54785.18 88888.00 2014-02-23 00:54:23.000 054 12564.58 68.10 54785.20 88888.00 2014-02-23 00:54:23.125 054 12564.60 68.10 54785.15 88888.00 2014-02-23 00:54:23.250 054 12564.52 68.12 54785.18 88888.00 2014-02-23 00:54:23.375 054 12564.55 68.12 54785.20 88888.00 2014-02-23 00:54:23.500 054 12564.50 68.12 54785.18 88888.00 2014-02-23 00:54:23.625 054 12564.45 68.12 54785.20 88888.00 2014-02-23 00:54:23.750 054 12564.50 68.15 54785.18 88888.00 2014-02-23 00:54:23.875 054 12564.52 68.12 54785.20 88888.00 2014-02-23 00:54:24.000 054 12564.55 68.12 54785.18 88888.00 2014-02-23 00:54:24.125 054 12564.50 68.15 54785.18 88888.00 2014-02-23 00:54:24.250 054 12564.45 68.10 54785.15 88888.00 2014-02-23 00:54:24.375 054 12564.48 68.12 54785.12 88888.00 2014-02-23 00:54:24.500 054 12564.45 68.12 54785.18 88888.00 2014-02-23 00:54:24.625 054 12564.45 68.10 54785.18 88888.00 2014-02-23 00:54:24.750 054 12564.48 68.12 54785.20 88888.00 2014-02-23 00:54:24.875 054 12564.45 68.12 54785.18 88888.00 2014-02-23 00:54:25.000 054 12564.45 68.10 54785.15 88888.00 2014-02-23 00:54:25.125 054 12564.45 68.08 54785.15 88888.00 2014-02-23 00:54:25.250 054 12564.38 68.05 54785.12 88888.00 2014-02-23 00:54:25.375 054 12564.38 68.08 54785.15 88888.00 2014-02-23 00:54:25.500 054 12564.35 68.10 54785.18 88888.00 2014-02-23 00:54:25.625 054 12564.38 68.05 54785.18 88888.00 2014-02-23 00:54:25.750 054 12564.45 68.05 54785.18 88888.00 2014-02-23 00:54:25.875 054 12564.42 68.08 54785.15 88888.00 2014-02-23 00:54:26.000 054 12564.35 68.10 54785.15 88888.00 2014-02-23 00:54:26.125 054 12564.35 68.10 54785.15 88888.00 2014-02-23 00:54:26.250 054 12564.35 68.08 54785.20 88888.00 2014-02-23 00:54:26.375 054 12564.38 68.10 54785.18 88888.00 2014-02-23 00:54:26.500 054 12564.30 68.10 54785.18 88888.00 2014-02-23 00:54:26.625 054 12564.30 68.08 54785.18 88888.00 2014-02-23 00:54:26.750 054 12564.33 68.08 54785.15 88888.00 2014-02-23 00:54:26.875 054 12564.33 68.08 54785.15 88888.00 2014-02-23 00:54:27.000 054 12564.35 68.08 54785.12 88888.00 2014-02-23 00:54:27.125 054 12564.40 68.10 54785.12 88888.00 2014-02-23 00:54:27.250 054 12564.42 68.10 54785.18 88888.00 2014-02-23 00:54:27.375 054 12564.38 68.10 54785.15 88888.00 2014-02-23 00:54:27.500 054 12564.40 68.12 54785.15 88888.00 2014-02-23 00:54:27.625 054 12564.40 68.15 54785.12 88888.00 2014-02-23 00:54:27.750 054 12564.42 68.15 54785.12 88888.00 2014-02-23 00:54:27.875 054 12564.42 68.12 54785.12 88888.00 2014-02-23 00:54:28.000 054 12564.45 68.12 54785.12 88888.00 2014-02-23 00:54:28.125 054 12564.40 68.12 54785.15 88888.00 2014-02-23 00:54:28.250 054 12564.35 68.10 54785.18 88888.00 2014-02-23 00:54:28.375 054 12564.48 68.10 54785.15 88888.00 2014-02-23 00:54:28.500 054 12564.48 68.10 54785.12 88888.00 2014-02-23 00:54:28.625 054 12564.45 68.10 54785.10 88888.00 2014-02-23 00:54:28.750 054 12564.42 68.10 54785.12 88888.00 2014-02-23 00:54:28.875 054 12564.45 68.12 54785.18 88888.00 2014-02-23 00:54:29.000 054 12564.42 68.12 54785.12 88888.00 2014-02-23 00:54:29.125 054 12564.38 68.12 54785.12 88888.00 2014-02-23 00:54:29.250 054 12564.35 68.12 54785.15 88888.00 2014-02-23 00:54:29.375 054 12564.38 68.10 54785.15 88888.00 2014-02-23 00:54:29.500 054 12564.38 68.08 54785.10 88888.00 2014-02-23 00:54:29.625 054 12564.30 68.08 54785.10 88888.00 2014-02-23 00:54:29.750 054 12564.25 68.10 54785.10 88888.00 2014-02-23 00:54:29.875 054 12564.33 68.10 54785.12 88888.00 2014-02-23 00:54:30.000 054 12564.33 68.12 54785.12 88888.00 2014-02-23 00:54:30.125 054 12564.30 68.10 54785.15 88888.00 2014-02-23 00:54:30.250 054 12564.30 68.05 54785.12 88888.00 2014-02-23 00:54:30.375 054 12564.35 68.03 54785.07 88888.00 2014-02-23 00:54:30.500 054 12564.38 68.05 54785.10 88888.00 2014-02-23 00:54:30.625 054 12564.40 68.10 54785.15 88888.00 2014-02-23 00:54:30.750 054 12564.33 68.12 54785.15 88888.00 2014-02-23 00:54:30.875 054 12564.30 68.12 54785.12 88888.00 2014-02-23 00:54:31.000 054 12564.33 68.08 54785.07 88888.00 2014-02-23 00:54:31.125 054 12564.38 68.08 54785.12 88888.00 2014-02-23 00:54:31.250 054 12564.38 68.10 54785.10 88888.00 2014-02-23 00:54:31.375 054 12564.38 68.08 54785.12 88888.00 2014-02-23 00:54:31.500 054 12564.38 68.08 54785.15 88888.00 2014-02-23 00:54:31.625 054 12564.38 68.10 54785.12 88888.00 2014-02-23 00:54:31.750 054 12564.40 68.10 54785.10 88888.00 2014-02-23 00:54:31.875 054 12564.42 68.08 54785.12 88888.00 2014-02-23 00:54:32.000 054 12564.45 68.08 54785.10 88888.00 2014-02-23 00:54:32.125 054 12564.38 68.08 54785.12 88888.00 2014-02-23 00:54:32.250 054 12564.27 68.05 54785.10 88888.00 2014-02-23 00:54:32.375 054 12564.33 68.05 54785.07 88888.00 2014-02-23 00:54:32.500 054 12564.35 68.05 54785.10 88888.00 2014-02-23 00:54:32.625 054 12564.30 68.08 54785.12 88888.00 2014-02-23 00:54:32.750 054 12564.35 68.10 54785.12 88888.00 2014-02-23 00:54:32.875 054 12564.40 68.10 54785.10 88888.00 2014-02-23 00:54:33.000 054 12564.42 68.05 54785.07 88888.00 2014-02-23 00:54:33.125 054 12564.40 68.03 54785.07 88888.00 2014-02-23 00:54:33.250 054 12564.35 68.00 54785.07 88888.00 2014-02-23 00:54:33.375 054 12564.35 68.00 54785.05 88888.00 2014-02-23 00:54:33.500 054 12564.33 68.03 54785.07 88888.00 2014-02-23 00:54:33.625 054 12564.38 68.05 54785.10 88888.00 2014-02-23 00:54:33.750 054 12564.45 68.05 54785.07 88888.00 2014-02-23 00:54:33.875 054 12564.50 68.05 54785.07 88888.00 2014-02-23 00:54:34.000 054 12564.45 68.03 54785.05 88888.00 2014-02-23 00:54:34.125 054 12564.33 68.03 54785.05 88888.00 2014-02-23 00:54:34.250 054 12564.30 68.03 54785.05 88888.00 2014-02-23 00:54:34.375 054 12564.40 68.03 54785.07 88888.00 2014-02-23 00:54:34.500 054 12564.35 68.05 54785.07 88888.00 2014-02-23 00:54:34.625 054 12564.33 68.05 54785.05 88888.00 2014-02-23 00:54:34.750 054 12564.35 68.03 54785.03 88888.00 2014-02-23 00:54:34.875 054 12564.33 68.00 54785.03 88888.00 2014-02-23 00:54:35.000 054 12564.35 68.03 54785.07 88888.00 2014-02-23 00:54:35.125 054 12564.35 68.03 54785.07 88888.00 2014-02-23 00:54:35.250 054 12564.38 68.00 54785.05 88888.00 2014-02-23 00:54:35.375 054 12564.40 68.00 54785.07 88888.00 2014-02-23 00:54:35.500 054 12564.38 67.97 54785.05 88888.00 2014-02-23 00:54:35.625 054 12564.35 67.97 54785.05 88888.00 2014-02-23 00:54:35.750 054 12564.35 68.00 54785.05 88888.00 2014-02-23 00:54:35.875 054 12564.35 68.03 54785.03 88888.00 2014-02-23 00:54:36.000 054 12564.38 68.00 54785.03 88888.00 2014-02-23 00:54:36.125 054 12564.38 68.00 54785.07 88888.00 2014-02-23 00:54:36.250 054 12564.33 67.97 54785.07 88888.00 2014-02-23 00:54:36.375 054 12564.33 67.95 54785.03 88888.00 2014-02-23 00:54:36.500 054 12564.27 67.95 54785.03 88888.00 2014-02-23 00:54:36.625 054 12564.35 67.95 54785.05 88888.00 2014-02-23 00:54:36.750 054 12564.40 67.97 54785.07 88888.00 2014-02-23 00:54:36.875 054 12564.40 67.97 54785.05 88888.00 2014-02-23 00:54:37.000 054 12564.35 67.97 54785.00 88888.00 2014-02-23 00:54:37.125 054 12564.30 67.95 54785.00 88888.00 2014-02-23 00:54:37.250 054 12564.27 67.92 54785.03 88888.00 2014-02-23 00:54:37.375 054 12564.35 67.95 54785.03 88888.00 2014-02-23 00:54:37.500 054 12564.38 67.95 54785.03 88888.00 2014-02-23 00:54:37.625 054 12564.38 67.95 54785.05 88888.00 2014-02-23 00:54:37.750 054 12564.38 67.95 54785.03 88888.00 2014-02-23 00:54:37.875 054 12564.40 67.95 54785.03 88888.00 2014-02-23 00:54:38.000 054 12564.45 67.95 54785.00 88888.00 2014-02-23 00:54:38.125 054 12564.42 67.92 54784.97 88888.00 2014-02-23 00:54:38.250 054 12564.35 67.90 54785.00 88888.00 2014-02-23 00:54:38.375 054 12564.33 67.92 54785.00 88888.00 2014-02-23 00:54:38.500 054 12564.38 67.92 54785.00 88888.00 2014-02-23 00:54:38.625 054 12564.38 67.95 54785.00 88888.00 2014-02-23 00:54:38.750 054 12564.38 67.97 54784.97 88888.00 2014-02-23 00:54:38.875 054 12564.35 67.92 54784.97 88888.00 2014-02-23 00:54:39.000 054 12564.35 67.88 54784.95 88888.00 2014-02-23 00:54:39.125 054 12564.38 67.88 54784.97 88888.00 2014-02-23 00:54:39.250 054 12564.33 67.88 54784.95 88888.00 2014-02-23 00:54:39.375 054 12564.30 67.90 54784.97 88888.00 2014-02-23 00:54:39.500 054 12564.27 67.90 54785.00 88888.00 2014-02-23 00:54:39.625 054 12564.35 67.90 54784.97 88888.00 2014-02-23 00:54:39.750 054 12564.27 67.88 54784.97 88888.00 2014-02-23 00:54:39.875 054 12564.27 67.88 54784.95 88888.00 2014-02-23 00:54:40.000 054 12564.27 67.88 54784.95 88888.00 2014-02-23 00:54:40.125 054 12564.23 67.85 54784.93 88888.00 2014-02-23 00:54:40.250 054 12564.23 67.85 54784.95 88888.00 2014-02-23 00:54:40.375 054 12564.25 67.85 54784.95 88888.00 2014-02-23 00:54:40.500 054 12564.30 67.85 54784.93 88888.00 2014-02-23 00:54:40.625 054 12564.35 67.85 54784.95 88888.00 2014-02-23 00:54:40.750 054 12564.35 67.85 54784.95 88888.00 2014-02-23 00:54:40.875 054 12564.35 67.85 54784.95 88888.00 2014-02-23 00:54:41.000 054 12564.30 67.83 54784.95 88888.00 2014-02-23 00:54:41.125 054 12564.33 67.85 54784.93 88888.00 2014-02-23 00:54:41.250 054 12564.35 67.85 54784.95 88888.00 2014-02-23 00:54:41.375 054 12564.33 67.85 54784.95 88888.00 2014-02-23 00:54:41.500 054 12564.30 67.88 54784.97 88888.00 2014-02-23 00:54:41.625 054 12564.30 67.88 54785.00 88888.00 2014-02-23 00:54:41.750 054 12564.30 67.88 54784.97 88888.00 2014-02-23 00:54:41.875 054 12564.33 67.85 54784.95 88888.00 2014-02-23 00:54:42.000 054 12564.27 67.85 54784.95 88888.00 2014-02-23 00:54:42.125 054 12564.27 67.88 54784.97 88888.00 2014-02-23 00:54:42.250 054 12564.25 67.83 54784.97 88888.00 2014-02-23 00:54:42.375 054 12564.27 67.85 54785.00 88888.00 2014-02-23 00:54:42.500 054 12564.23 67.85 54784.97 88888.00 2014-02-23 00:54:42.625 054 12564.23 67.83 54784.95 88888.00 2014-02-23 00:54:42.750 054 12564.27 67.80 54784.93 88888.00 2014-02-23 00:54:42.875 054 12564.25 67.80 54784.93 88888.00 2014-02-23 00:54:43.000 054 12564.23 67.83 54784.93 88888.00 2014-02-23 00:54:43.125 054 12564.27 67.83 54784.93 88888.00 2014-02-23 00:54:43.250 054 12564.35 67.83 54784.93 88888.00 2014-02-23 00:54:43.375 054 12564.25 67.80 54784.90 88888.00 2014-02-23 00:54:43.500 054 12564.23 67.80 54784.90 88888.00 2014-02-23 00:54:43.625 054 12564.27 67.83 54784.93 88888.00 2014-02-23 00:54:43.750 054 12564.33 67.85 54784.95 88888.00 2014-02-23 00:54:43.875 054 12564.33 67.83 54784.93 88888.00 2014-02-23 00:54:44.000 054 12564.27 67.78 54784.85 88888.00 2014-02-23 00:54:44.125 054 12564.27 67.80 54784.88 88888.00 2014-02-23 00:54:44.250 054 12564.35 67.80 54784.90 88888.00 2014-02-23 00:54:44.375 054 12564.35 67.85 54784.93 88888.00 2014-02-23 00:54:44.500 054 12564.27 67.83 54784.93 88888.00 2014-02-23 00:54:44.625 054 12564.30 67.80 54784.93 88888.00 2014-02-23 00:54:44.750 054 12564.35 67.83 54784.90 88888.00 2014-02-23 00:54:44.875 054 12564.30 67.88 54784.90 88888.00 2014-02-23 00:54:45.000 054 12564.33 67.85 54784.90 88888.00 2014-02-23 00:54:45.125 054 12564.27 67.85 54784.90 88888.00 2014-02-23 00:54:45.250 054 12564.33 67.83 54784.95 88888.00 2014-02-23 00:54:45.375 054 12564.35 67.85 54784.93 88888.00 2014-02-23 00:54:45.500 054 12564.38 67.88 54784.90 88888.00 2014-02-23 00:54:45.625 054 12564.30 67.88 54784.93 88888.00 2014-02-23 00:54:45.750 054 12564.33 67.85 54784.93 88888.00 2014-02-23 00:54:45.875 054 12564.40 67.88 54784.93 88888.00 2014-02-23 00:54:46.000 054 12564.45 67.88 54784.90 88888.00 2014-02-23 00:54:46.125 054 12564.38 67.88 54784.93 88888.00 2014-02-23 00:54:46.250 054 12564.33 67.88 54784.95 88888.00 2014-02-23 00:54:46.375 054 12564.35 67.85 54784.93 88888.00 2014-02-23 00:54:46.500 054 12564.30 67.88 54784.93 88888.00 2014-02-23 00:54:46.625 054 12564.27 67.88 54784.95 88888.00 2014-02-23 00:54:46.750 054 12564.40 67.90 54784.97 88888.00 2014-02-23 00:54:46.875 054 12564.42 67.90 54784.93 88888.00 2014-02-23 00:54:47.000 054 12564.33 67.90 54784.93 88888.00 2014-02-23 00:54:47.125 054 12564.25 67.88 54784.90 88888.00 2014-02-23 00:54:47.250 054 12564.25 67.88 54784.93 88888.00 2014-02-23 00:54:47.375 054 12564.27 67.90 54784.95 88888.00 2014-02-23 00:54:47.500 054 12564.27 67.92 54784.95 88888.00 2014-02-23 00:54:47.625 054 12564.27 67.95 54784.95 88888.00 2014-02-23 00:54:47.750 054 12564.23 67.95 54784.90 88888.00 2014-02-23 00:54:47.875 054 12564.20 67.95 54784.93 88888.00 2014-02-23 00:54:48.000 054 12564.17 67.92 54784.90 88888.00 2014-02-23 00:54:48.125 054 12564.23 67.92 54784.90 88888.00 2014-02-23 00:54:48.250 054 12564.15 67.92 54784.93 88888.00 2014-02-23 00:54:48.375 054 12564.20 67.92 54784.93 88888.00 2014-02-23 00:54:48.500 054 12564.15 67.92 54784.95 88888.00 2014-02-23 00:54:48.625 054 12564.20 67.97 54784.93 88888.00 2014-02-23 00:54:48.750 054 12564.20 67.97 54784.90 88888.00 2014-02-23 00:54:48.875 054 12564.17 67.95 54784.90 88888.00 2014-02-23 00:54:49.000 054 12564.15 67.92 54784.85 88888.00 2014-02-23 00:54:49.125 054 12564.12 67.95 54784.85 88888.00 2014-02-23 00:54:49.250 054 12564.15 68.00 54784.90 88888.00 2014-02-23 00:54:49.375 054 12564.17 67.97 54784.88 88888.00 2014-02-23 00:54:49.500 054 12564.17 67.97 54784.90 88888.00 2014-02-23 00:54:49.625 054 12564.17 68.00 54784.88 88888.00 2014-02-23 00:54:49.750 054 12564.15 67.97 54784.88 88888.00 2014-02-23 00:54:49.875 054 12564.12 67.97 54784.88 88888.00 2014-02-23 00:54:50.000 054 12564.17 68.00 54784.93 88888.00 2014-02-23 00:54:50.125 054 12564.17 68.03 54784.93 88888.00 2014-02-23 00:54:50.250 054 12564.17 68.00 54784.93 88888.00 2014-02-23 00:54:50.375 054 12564.15 68.03 54784.85 88888.00 2014-02-23 00:54:50.500 054 12564.15 68.03 54784.88 88888.00 2014-02-23 00:54:50.625 054 12564.23 68.05 54784.85 88888.00 2014-02-23 00:54:50.750 054 12564.25 68.03 54784.88 88888.00 2014-02-23 00:54:50.875 054 12564.25 68.03 54784.88 88888.00 2014-02-23 00:54:51.000 054 12564.23 68.03 54784.85 88888.00 2014-02-23 00:54:51.125 054 12564.17 68.05 54784.88 88888.00 2014-02-23 00:54:51.250 054 12564.10 68.03 54784.88 88888.00 2014-02-23 00:54:51.375 054 12564.10 68.05 54784.85 88888.00 2014-02-23 00:54:51.500 054 12564.15 68.05 54784.88 88888.00 2014-02-23 00:54:51.625 054 12564.20 68.10 54784.90 88888.00 2014-02-23 00:54:51.750 054 12564.20 68.10 54784.90 88888.00 2014-02-23 00:54:51.875 054 12564.17 68.08 54784.93 88888.00 2014-02-23 00:54:52.000 054 12564.17 68.10 54784.93 88888.00 2014-02-23 00:54:52.125 054 12564.15 68.08 54784.90 88888.00 2014-02-23 00:54:52.250 054 12564.12 68.10 54784.88 88888.00 2014-02-23 00:54:52.375 054 12564.15 68.10 54784.90 88888.00 2014-02-23 00:54:52.500 054 12564.15 68.10 54784.88 88888.00 2014-02-23 00:54:52.625 054 12564.12 68.08 54784.88 88888.00 2014-02-23 00:54:52.750 054 12564.10 68.10 54784.88 88888.00 2014-02-23 00:54:52.875 054 12564.15 68.15 54784.88 88888.00 2014-02-23 00:54:53.000 054 12564.17 68.12 54784.85 88888.00 2014-02-23 00:54:53.125 054 12564.20 68.15 54784.85 88888.00 2014-02-23 00:54:53.250 054 12564.20 68.12 54784.85 88888.00 2014-02-23 00:54:53.375 054 12564.17 68.12 54784.88 88888.00 2014-02-23 00:54:53.500 054 12564.15 68.12 54784.85 88888.00 2014-02-23 00:54:53.625 054 12564.12 68.12 54784.85 88888.00 2014-02-23 00:54:53.750 054 12564.12 68.12 54784.85 88888.00 2014-02-23 00:54:53.875 054 12564.08 68.12 54784.80 88888.00 2014-02-23 00:54:54.000 054 12564.10 68.15 54784.82 88888.00 2014-02-23 00:54:54.125 054 12564.15 68.17 54784.82 88888.00 2014-02-23 00:54:54.250 054 12564.12 68.15 54784.80 88888.00 2014-02-23 00:54:54.375 054 12564.12 68.17 54784.80 88888.00 2014-02-23 00:54:54.500 054 12564.17 68.20 54784.82 88888.00 2014-02-23 00:54:54.625 054 12564.23 68.22 54784.85 88888.00 2014-02-23 00:54:54.750 054 12564.23 68.20 54784.82 88888.00 2014-02-23 00:54:54.875 054 12564.15 68.20 54784.78 88888.00 2014-02-23 00:54:55.000 054 12564.15 68.17 54784.80 88888.00 2014-02-23 00:54:55.125 054 12564.23 68.20 54784.82 88888.00 2014-02-23 00:54:55.250 054 12564.15 68.25 54784.85 88888.00 2014-02-23 00:54:55.375 054 12564.10 68.22 54784.82 88888.00 2014-02-23 00:54:55.500 054 12564.12 68.22 54784.80 88888.00 2014-02-23 00:54:55.625 054 12564.15 68.22 54784.80 88888.00 2014-02-23 00:54:55.750 054 12564.23 68.25 54784.80 88888.00 2014-02-23 00:54:55.875 054 12564.23 68.28 54784.80 88888.00 2014-02-23 00:54:56.000 054 12564.23 68.30 54784.78 88888.00 2014-02-23 00:54:56.125 054 12564.25 68.30 54784.82 88888.00 2014-02-23 00:54:56.250 054 12564.23 68.25 54784.82 88888.00 2014-02-23 00:54:56.375 054 12564.23 68.30 54784.85 88888.00 2014-02-23 00:54:56.500 054 12564.23 68.28 54784.82 88888.00 2014-02-23 00:54:56.625 054 12564.23 68.28 54784.85 88888.00 2014-02-23 00:54:56.750 054 12564.27 68.30 54784.82 88888.00 2014-02-23 00:54:56.875 054 12564.17 68.28 54784.78 88888.00 2014-02-23 00:54:57.000 054 12564.17 68.28 54784.78 88888.00 2014-02-23 00:54:57.125 054 12564.15 68.25 54784.80 88888.00 2014-02-23 00:54:57.250 054 12564.15 68.28 54784.80 88888.00 2014-02-23 00:54:57.375 054 12564.15 68.30 54784.80 88888.00 2014-02-23 00:54:57.500 054 12564.17 68.30 54784.82 88888.00 2014-02-23 00:54:57.625 054 12564.25 68.30 54784.80 88888.00 2014-02-23 00:54:57.750 054 12564.25 68.30 54784.80 88888.00 2014-02-23 00:54:57.875 054 12564.15 68.30 54784.80 88888.00 2014-02-23 00:54:58.000 054 12564.17 68.33 54784.78 88888.00 2014-02-23 00:54:58.125 054 12564.30 68.33 54784.78 88888.00 2014-02-23 00:54:58.250 054 12564.25 68.30 54784.80 88888.00 2014-02-23 00:54:58.375 054 12564.25 68.30 54784.78 88888.00 2014-02-23 00:54:58.500 054 12564.30 68.33 54784.78 88888.00 2014-02-23 00:54:58.625 054 12564.30 68.35 54784.80 88888.00 2014-02-23 00:54:58.750 054 12564.30 68.38 54784.78 88888.00 2014-02-23 00:54:58.875 054 12564.33 68.35 54784.80 88888.00 2014-02-23 00:54:59.000 054 12564.30 68.33 54784.80 88888.00 2014-02-23 00:54:59.125 054 12564.30 68.35 54784.75 88888.00 2014-02-23 00:54:59.250 054 12564.30 68.40 54784.78 88888.00 2014-02-23 00:54:59.375 054 12564.35 68.40 54784.75 88888.00 2014-02-23 00:54:59.500 054 12564.35 68.45 54784.78 88888.00 2014-02-23 00:54:59.625 054 12564.30 68.40 54784.75 88888.00 2014-02-23 00:54:59.750 054 12564.33 68.38 54784.75 88888.00 2014-02-23 00:54:59.875 054 12564.25 68.38 54784.78 88888.00 2014-02-23 00:55:00.000 054 12564.27 68.38 54784.80 88888.00 2014-02-23 00:55:00.125 054 12564.30 68.40 54784.80 88888.00 2014-02-23 00:55:00.250 054 12564.30 68.38 54784.78 88888.00 2014-02-23 00:55:00.375 054 12564.33 68.40 54784.78 88888.00 2014-02-23 00:55:00.500 054 12564.30 68.42 54784.75 88888.00 2014-02-23 00:55:00.625 054 12564.33 68.40 54784.75 88888.00 2014-02-23 00:55:00.750 054 12564.35 68.42 54784.78 88888.00 2014-02-23 00:55:00.875 054 12564.35 68.47 54784.78 88888.00 2014-02-23 00:55:01.000 054 12564.27 68.47 54784.75 88888.00 2014-02-23 00:55:01.125 054 12564.25 68.47 54784.75 88888.00 2014-02-23 00:55:01.250 054 12564.25 68.47 54784.72 88888.00 2014-02-23 00:55:01.375 054 12564.25 68.47 54784.70 88888.00 2014-02-23 00:55:01.500 054 12564.23 68.47 54784.70 88888.00 2014-02-23 00:55:01.625 054 12564.25 68.47 54784.75 88888.00 2014-02-23 00:55:01.750 054 12564.25 68.45 54784.75 88888.00 2014-02-23 00:55:01.875 054 12564.33 68.47 54784.72 88888.00 2014-02-23 00:55:02.000 054 12564.35 68.47 54784.72 88888.00 2014-02-23 00:55:02.125 054 12564.27 68.47 54784.75 88888.00 2014-02-23 00:55:02.250 054 12564.35 68.47 54784.75 88888.00 2014-02-23 00:55:02.375 054 12564.42 68.47 54784.72 88888.00 2014-02-23 00:55:02.500 054 12564.35 68.47 54784.72 88888.00 2014-02-23 00:55:02.625 054 12564.23 68.50 54784.70 88888.00 2014-02-23 00:55:02.750 054 12564.27 68.50 54784.72 88888.00 2014-02-23 00:55:02.875 054 12564.35 68.47 54784.72 88888.00 2014-02-23 00:55:03.000 054 12564.38 68.50 54784.72 88888.00 2014-02-23 00:55:03.125 054 12564.35 68.50 54784.72 88888.00 2014-02-23 00:55:03.250 054 12564.30 68.50 54784.75 88888.00 2014-02-23 00:55:03.375 054 12564.25 68.53 54784.72 88888.00 2014-02-23 00:55:03.500 054 12564.30 68.55 54784.75 88888.00 2014-02-23 00:55:03.625 054 12564.33 68.55 54784.72 88888.00 2014-02-23 00:55:03.750 054 12564.33 68.50 54784.70 88888.00 2014-02-23 00:55:03.875 054 12564.38 68.53 54784.72 88888.00 2014-02-23 00:55:04.000 054 12564.38 68.58 54784.72 88888.00 2014-02-23 00:55:04.125 054 12564.38 68.55 54784.72 88888.00 2014-02-23 00:55:04.250 054 12564.27 68.53 54784.72 88888.00 2014-02-23 00:55:04.375 054 12564.33 68.53 54784.72 88888.00 2014-02-23 00:55:04.500 054 12564.33 68.55 54784.70 88888.00 2014-02-23 00:55:04.625 054 12564.33 68.55 54784.72 88888.00 2014-02-23 00:55:04.750 054 12564.35 68.55 54784.72 88888.00 2014-02-23 00:55:04.875 054 12564.33 68.55 54784.72 88888.00 2014-02-23 00:55:05.000 054 12564.35 68.58 54784.72 88888.00 2014-02-23 00:55:05.125 054 12564.40 68.55 54784.75 88888.00 2014-02-23 00:55:05.250 054 12564.45 68.60 54784.72 88888.00 2014-02-23 00:55:05.375 054 12564.48 68.58 54784.72 88888.00 2014-02-23 00:55:05.500 054 12564.38 68.58 54784.72 88888.00 2014-02-23 00:55:05.625 054 12564.33 68.58 54784.72 88888.00 2014-02-23 00:55:05.750 054 12564.33 68.62 54784.75 88888.00 2014-02-23 00:55:05.875 054 12564.35 68.60 54784.78 88888.00 2014-02-23 00:55:06.000 054 12564.40 68.60 54784.75 88888.00 2014-02-23 00:55:06.125 054 12564.45 68.58 54784.72 88888.00 2014-02-23 00:55:06.250 054 12564.38 68.58 54784.70 88888.00 2014-02-23 00:55:06.375 054 12564.45 68.53 54784.65 88888.00 2014-02-23 00:55:06.500 054 12564.42 68.53 54784.65 88888.00 2014-02-23 00:55:06.625 054 12564.45 68.60 54784.70 88888.00 2014-02-23 00:55:06.750 054 12564.45 68.62 54784.72 88888.00 2014-02-23 00:55:06.875 054 12564.40 68.58 54784.72 88888.00 2014-02-23 00:55:07.000 054 12564.40 68.60 54784.72 88888.00 2014-02-23 00:55:07.125 054 12564.45 68.62 54784.72 88888.00 2014-02-23 00:55:07.250 054 12564.35 68.62 54784.72 88888.00 2014-02-23 00:55:07.375 054 12564.35 68.62 54784.75 88888.00 2014-02-23 00:55:07.500 054 12564.35 68.60 54784.72 88888.00 2014-02-23 00:55:07.625 054 12564.40 68.62 54784.75 88888.00 2014-02-23 00:55:07.750 054 12564.35 68.60 54784.72 88888.00 2014-02-23 00:55:07.875 054 12564.25 68.60 54784.70 88888.00 2014-02-23 00:55:08.000 054 12564.25 68.58 54784.70 88888.00 2014-02-23 00:55:08.125 054 12564.27 68.60 54784.75 88888.00 2014-02-23 00:55:08.250 054 12564.17 68.62 54784.72 88888.00 2014-02-23 00:55:08.375 054 12564.17 68.60 54784.70 88888.00 2014-02-23 00:55:08.500 054 12564.20 68.58 54784.70 88888.00 2014-02-23 00:55:08.625 054 12564.15 68.58 54784.70 88888.00 2014-02-23 00:55:08.750 054 12564.08 68.58 54784.72 88888.00 2014-02-23 00:55:08.875 054 12564.05 68.60 54784.70 88888.00 2014-02-23 00:55:09.000 054 12564.10 68.60 54784.70 88888.00 2014-02-23 00:55:09.125 054 12564.10 68.60 54784.75 88888.00 2014-02-23 00:55:09.250 054 12564.12 68.55 54784.72 88888.00 2014-02-23 00:55:09.375 054 12564.15 68.55 54784.72 88888.00 2014-02-23 00:55:09.500 054 12564.20 68.58 54784.72 88888.00 2014-02-23 00:55:09.625 054 12564.25 68.62 54784.72 88888.00 2014-02-23 00:55:09.750 054 12564.23 68.60 54784.78 88888.00 2014-02-23 00:55:09.875 054 12564.17 68.58 54784.75 88888.00 2014-02-23 00:55:10.000 054 12564.17 68.55 54784.70 88888.00 2014-02-23 00:55:10.125 054 12564.23 68.55 54784.72 88888.00 2014-02-23 00:55:10.250 054 12564.15 68.55 54784.72 88888.00 2014-02-23 00:55:10.375 054 12564.25 68.55 54784.75 88888.00 2014-02-23 00:55:10.500 054 12564.30 68.55 54784.75 88888.00 2014-02-23 00:55:10.625 054 12564.33 68.55 54784.72 88888.00 2014-02-23 00:55:10.750 054 12564.27 68.60 54784.78 88888.00 2014-02-23 00:55:10.875 054 12564.33 68.60 54784.75 88888.00 2014-02-23 00:55:11.000 054 12564.33 68.58 54784.72 88888.00 2014-02-23 00:55:11.125 054 12564.30 68.55 54784.75 88888.00 2014-02-23 00:55:11.250 054 12564.27 68.53 54784.75 88888.00 2014-02-23 00:55:11.375 054 12564.30 68.53 54784.70 88888.00 2014-02-23 00:55:11.500 054 12564.27 68.53 54784.75 88888.00 2014-02-23 00:55:11.625 054 12564.30 68.53 54784.72 88888.00 2014-02-23 00:55:11.750 054 12564.35 68.53 54784.75 88888.00 2014-02-23 00:55:11.875 054 12564.42 68.55 54784.72 88888.00 2014-02-23 00:55:12.000 054 12564.38 68.53 54784.70 88888.00 2014-02-23 00:55:12.125 054 12564.40 68.53 54784.75 88888.00 2014-02-23 00:55:12.250 054 12564.35 68.50 54784.72 88888.00 2014-02-23 00:55:12.375 054 12564.35 68.50 54784.72 88888.00 2014-02-23 00:55:12.500 054 12564.38 68.50 54784.78 88888.00 2014-02-23 00:55:12.625 054 12564.23 68.55 54784.75 88888.00 2014-02-23 00:55:12.750 054 12564.23 68.55 54784.75 88888.00 2014-02-23 00:55:12.875 054 12564.33 68.53 54784.75 88888.00 2014-02-23 00:55:13.000 054 12564.33 68.55 54784.72 88888.00 2014-02-23 00:55:13.125 054 12564.30 68.58 54784.75 88888.00 2014-02-23 00:55:13.250 054 12564.33 68.55 54784.78 88888.00 2014-02-23 00:55:13.375 054 12564.33 68.50 54784.78 88888.00 2014-02-23 00:55:13.500 054 12564.27 68.53 54784.72 88888.00 2014-02-23 00:55:13.625 054 12564.25 68.53 54784.75 88888.00 2014-02-23 00:55:13.750 054 12564.30 68.55 54784.78 88888.00 2014-02-23 00:55:13.875 054 12564.38 68.53 54784.75 88888.00 2014-02-23 00:55:14.000 054 12564.30 68.45 54784.70 88888.00 2014-02-23 00:55:14.125 054 12564.25 68.45 54784.70 88888.00 2014-02-23 00:55:14.250 054 12564.23 68.45 54784.70 88888.00 2014-02-23 00:55:14.375 054 12564.35 68.47 54784.70 88888.00 2014-02-23 00:55:14.500 054 12564.27 68.47 54784.72 88888.00 2014-02-23 00:55:14.625 054 12564.27 68.45 54784.72 88888.00 2014-02-23 00:55:14.750 054 12564.38 68.47 54784.72 88888.00 2014-02-23 00:55:14.875 054 12564.45 68.50 54784.75 88888.00 2014-02-23 00:55:15.000 054 12564.38 68.47 54784.72 88888.00 2014-02-23 00:55:15.125 054 12564.30 68.47 54784.72 88888.00 2014-02-23 00:55:15.250 054 12564.38 68.50 54784.75 88888.00 2014-02-23 00:55:15.375 054 12564.45 68.47 54784.72 88888.00 2014-02-23 00:55:15.500 054 12564.30 68.45 54784.72 88888.00 2014-02-23 00:55:15.625 054 12564.17 68.47 54784.72 88888.00 2014-02-23 00:55:15.750 054 12564.15 68.45 54784.72 88888.00 2014-02-23 00:55:15.875 054 12564.25 68.45 54784.72 88888.00 2014-02-23 00:55:16.000 054 12564.33 68.47 54784.70 88888.00 2014-02-23 00:55:16.125 054 12564.38 68.47 54784.70 88888.00 2014-02-23 00:55:16.250 054 12564.33 68.45 54784.72 88888.00 2014-02-23 00:55:16.375 054 12564.30 68.50 54784.72 88888.00 2014-02-23 00:55:16.500 054 12564.30 68.47 54784.70 88888.00 2014-02-23 00:55:16.625 054 12564.33 68.45 54784.72 88888.00 2014-02-23 00:55:16.750 054 12564.38 68.45 54784.72 88888.00 2014-02-23 00:55:16.875 054 12564.40 68.42 54784.72 88888.00 2014-02-23 00:55:17.000 054 12564.40 68.42 54784.72 88888.00 2014-02-23 00:55:17.125 054 12564.42 68.42 54784.75 88888.00 2014-02-23 00:55:17.250 054 12564.38 68.45 54784.72 88888.00 2014-02-23 00:55:17.375 054 12564.38 68.45 54784.75 88888.00 2014-02-23 00:55:17.500 054 12564.33 68.42 54784.70 88888.00 2014-02-23 00:55:17.625 054 12564.35 68.45 54784.72 88888.00 2014-02-23 00:55:17.750 054 12564.40 68.45 54784.72 88888.00 2014-02-23 00:55:17.875 054 12564.42 68.45 54784.72 88888.00 2014-02-23 00:55:18.000 054 12564.42 68.45 54784.70 88888.00 2014-02-23 00:55:18.125 054 12564.35 68.45 54784.72 88888.00 2014-02-23 00:55:18.250 054 12564.25 68.42 54784.68 88888.00 2014-02-23 00:55:18.375 054 12564.30 68.42 54784.68 88888.00 2014-02-23 00:55:18.500 054 12564.35 68.42 54784.70 88888.00 2014-02-23 00:55:18.625 054 12564.42 68.42 54784.72 88888.00 2014-02-23 00:55:18.750 054 12564.45 68.45 54784.70 88888.00 2014-02-23 00:55:18.875 054 12564.45 68.42 54784.70 88888.00 2014-02-23 00:55:19.000 054 12564.48 68.42 54784.68 88888.00 2014-02-23 00:55:19.125 054 12564.48 68.45 54784.75 88888.00 2014-02-23 00:55:19.250 054 12564.45 68.40 54784.72 88888.00 2014-02-23 00:55:19.375 054 12564.48 68.40 54784.72 88888.00 2014-02-23 00:55:19.500 054 12564.50 68.38 54784.75 88888.00 2014-02-23 00:55:19.625 054 12564.55 68.40 54784.75 88888.00 2014-02-23 00:55:19.750 054 12564.48 68.42 54784.75 88888.00 2014-02-23 00:55:19.875 054 12564.50 68.40 54784.75 88888.00 2014-02-23 00:55:20.000 054 12564.58 68.38 54784.72 88888.00 2014-02-23 00:55:20.125 054 12564.62 68.40 54784.72 88888.00 2014-02-23 00:55:20.250 054 12564.62 68.38 54784.75 88888.00 2014-02-23 00:55:20.375 054 12564.58 68.40 54784.72 88888.00 2014-02-23 00:55:20.500 054 12564.52 68.38 54784.72 88888.00 2014-02-23 00:55:20.625 054 12564.50 68.40 54784.70 88888.00 2014-02-23 00:55:20.750 054 12564.52 68.40 54784.70 88888.00 2014-02-23 00:55:20.875 054 12564.58 68.40 54784.70 88888.00 2014-02-23 00:55:21.000 054 12564.52 68.42 54784.72 88888.00 2014-02-23 00:55:21.125 054 12564.52 68.45 54784.70 88888.00 2014-02-23 00:55:21.250 054 12564.55 68.42 54784.68 88888.00 2014-02-23 00:55:21.375 054 12564.55 68.40 54784.70 88888.00 2014-02-23 00:55:21.500 054 12564.55 68.35 54784.70 88888.00 2014-02-23 00:55:21.625 054 12564.60 68.40 54784.72 88888.00 2014-02-23 00:55:21.750 054 12564.65 68.38 54784.68 88888.00 2014-02-23 00:55:21.875 054 12564.65 68.40 54784.68 88888.00 2014-02-23 00:55:22.000 054 12564.60 68.40 54784.68 88888.00 2014-02-23 00:55:22.125 054 12564.58 68.40 54784.70 88888.00 2014-02-23 00:55:22.250 054 12564.48 68.35 54784.68 88888.00 2014-02-23 00:55:22.375 054 12564.50 68.38 54784.65 88888.00 2014-02-23 00:55:22.500 054 12564.55 68.38 54784.68 88888.00 2014-02-23 00:55:22.625 054 12564.55 68.40 54784.68 88888.00 2014-02-23 00:55:22.750 054 12564.60 68.33 54784.68 88888.00 2014-02-23 00:55:22.875 054 12564.62 68.33 54784.70 88888.00 2014-02-23 00:55:23.000 054 12564.60 68.35 54784.65 88888.00 2014-02-23 00:55:23.125 054 12564.58 68.38 54784.62 88888.00 2014-02-23 00:55:23.250 054 12564.55 68.35 54784.65 88888.00 2014-02-23 00:55:23.375 054 12564.65 68.38 54784.68 88888.00 2014-02-23 00:55:23.500 054 12564.62 68.38 54784.68 88888.00 2014-02-23 00:55:23.625 054 12564.60 68.38 54784.62 88888.00 2014-02-23 00:55:23.750 054 12564.58 68.38 54784.65 88888.00 2014-02-23 00:55:23.875 054 12564.60 68.35 54784.65 88888.00 2014-02-23 00:55:24.000 054 12564.67 68.35 54784.62 88888.00 2014-02-23 00:55:24.125 054 12564.70 68.38 54784.65 88888.00 2014-02-23 00:55:24.250 054 12564.60 68.38 54784.62 88888.00 2014-02-23 00:55:24.375 054 12564.60 68.35 54784.62 88888.00 2014-02-23 00:55:24.500 054 12564.65 68.33 54784.60 88888.00 2014-02-23 00:55:24.625 054 12564.70 68.30 54784.60 88888.00 2014-02-23 00:55:24.750 054 12564.67 68.35 54784.60 88888.00 2014-02-23 00:55:24.875 054 12564.62 68.38 54784.60 88888.00 2014-02-23 00:55:25.000 054 12564.67 68.35 54784.57 88888.00 2014-02-23 00:55:25.125 054 12564.73 68.33 54784.60 88888.00 2014-02-23 00:55:25.250 054 12564.70 68.30 54784.62 88888.00 2014-02-23 00:55:25.375 054 12564.75 68.35 54784.65 88888.00 2014-02-23 00:55:25.500 054 12564.75 68.35 54784.62 88888.00 2014-02-23 00:55:25.625 054 12564.73 68.35 54784.60 88888.00 2014-02-23 00:55:25.750 054 12564.77 68.35 54784.57 88888.00 2014-02-23 00:55:25.875 054 12564.80 68.35 54784.57 88888.00 2014-02-23 00:55:26.000 054 12564.83 68.33 54784.57 88888.00 2014-02-23 00:55:26.125 054 12564.83 68.35 54784.62 88888.00 2014-02-23 00:55:26.250 054 12564.83 68.30 54784.60 88888.00 2014-02-23 00:55:26.375 054 12564.80 68.33 54784.57 88888.00 2014-02-23 00:55:26.500 054 12564.83 68.30 54784.60 88888.00 2014-02-23 00:55:26.625 054 12564.77 68.33 54784.57 88888.00 2014-02-23 00:55:26.750 054 12564.73 68.33 54784.60 88888.00 2014-02-23 00:55:26.875 054 12564.67 68.30 54784.62 88888.00 2014-02-23 00:55:27.000 054 12564.75 68.38 54784.60 88888.00 2014-02-23 00:55:27.125 054 12564.80 68.38 54784.60 88888.00 2014-02-23 00:55:27.250 054 12564.73 68.28 54784.57 88888.00 2014-02-23 00:55:27.375 054 12564.70 68.30 54784.55 88888.00 2014-02-23 00:55:27.500 054 12564.75 68.33 54784.60 88888.00 2014-02-23 00:55:27.625 054 12564.80 68.30 54784.57 88888.00 2014-02-23 00:55:27.750 054 12564.83 68.30 54784.57 88888.00 2014-02-23 00:55:27.875 054 12564.83 68.33 54784.60 88888.00 2014-02-23 00:55:28.000 054 12564.73 68.35 54784.57 88888.00 2014-02-23 00:55:28.125 054 12564.67 68.33 54784.57 88888.00 2014-02-23 00:55:28.250 054 12564.75 68.28 54784.55 88888.00 2014-02-23 00:55:28.375 054 12564.85 68.30 54784.53 88888.00 2014-02-23 00:55:28.500 054 12564.80 68.33 54784.57 88888.00 2014-02-23 00:55:28.625 054 12564.80 68.33 54784.60 88888.00 2014-02-23 00:55:28.750 054 12564.83 68.35 54784.57 88888.00 2014-02-23 00:55:28.875 054 12564.83 68.35 54784.55 88888.00 2014-02-23 00:55:29.000 054 12564.80 68.33 54784.55 88888.00 2014-02-23 00:55:29.125 054 12564.77 68.33 54784.57 88888.00 2014-02-23 00:55:29.250 054 12564.83 68.33 54784.57 88888.00 2014-02-23 00:55:29.375 054 12564.85 68.38 54784.60 88888.00 2014-02-23 00:55:29.500 054 12564.85 68.35 54784.60 88888.00 2014-02-23 00:55:29.625 054 12564.83 68.33 54784.57 88888.00 2014-02-23 00:55:29.750 054 12564.80 68.33 54784.57 88888.00 2014-02-23 00:55:29.875 054 12564.85 68.35 54784.57 88888.00 2014-02-23 00:55:30.000 054 12564.90 68.35 54784.57 88888.00 2014-02-23 00:55:30.125 054 12564.90 68.35 54784.57 88888.00 2014-02-23 00:55:30.250 054 12564.85 68.30 54784.57 88888.00 2014-02-23 00:55:30.375 054 12564.90 68.30 54784.53 88888.00 2014-02-23 00:55:30.500 054 12564.92 68.30 54784.53 88888.00 2014-02-23 00:55:30.625 054 12564.90 68.33 54784.57 88888.00 2014-02-23 00:55:30.750 054 12564.88 68.33 54784.55 88888.00 2014-02-23 00:55:30.875 054 12564.88 68.35 54784.57 88888.00 2014-02-23 00:55:31.000 054 12564.88 68.30 54784.57 88888.00 2014-02-23 00:55:31.125 054 12564.92 68.30 54784.60 88888.00 2014-02-23 00:55:31.250 054 12564.92 68.35 54784.57 88888.00 2014-02-23 00:55:31.375 054 12564.95 68.35 54784.62 88888.00 2014-02-23 00:55:31.500 054 12564.98 68.38 54784.60 88888.00 2014-02-23 00:55:31.625 054 12564.98 68.33 54784.55 88888.00 2014-02-23 00:55:31.750 054 12564.92 68.35 54784.57 88888.00 2014-02-23 00:55:31.875 054 12564.92 68.35 54784.50 88888.00 2014-02-23 00:55:32.000 054 12564.98 68.33 54784.55 88888.00 2014-02-23 00:55:32.125 054 12564.95 68.35 54784.57 88888.00 2014-02-23 00:55:32.250 054 12564.90 68.33 54784.55 88888.00 2014-02-23 00:55:32.375 054 12565.00 68.35 54784.53 88888.00 2014-02-23 00:55:32.500 054 12565.05 68.35 54784.55 88888.00 2014-02-23 00:55:32.625 054 12565.00 68.35 54784.55 88888.00 2014-02-23 00:55:32.750 054 12564.98 68.33 54784.55 88888.00 2014-02-23 00:55:32.875 054 12565.00 68.33 54784.53 88888.00 2014-02-23 00:55:33.000 054 12565.05 68.33 54784.47 88888.00 2014-02-23 00:55:33.125 054 12565.05 68.33 54784.53 88888.00 2014-02-23 00:55:33.250 054 12565.02 68.38 54784.47 88888.00 2014-02-23 00:55:33.375 054 12565.05 68.38 54784.55 88888.00 2014-02-23 00:55:33.500 054 12565.10 68.35 54784.55 88888.00 2014-02-23 00:55:33.625 054 12565.02 68.33 54784.53 88888.00 2014-02-23 00:55:33.750 054 12565.05 68.35 54784.53 88888.00 2014-02-23 00:55:33.875 054 12565.10 68.35 54784.53 88888.00 2014-02-23 00:55:34.000 054 12565.08 68.38 54784.55 88888.00 2014-02-23 00:55:34.125 054 12565.02 68.40 54784.55 88888.00 2014-02-23 00:55:34.250 054 12565.00 68.35 54784.57 88888.00 2014-02-23 00:55:34.375 054 12565.05 68.40 54784.60 88888.00 2014-02-23 00:55:34.500 054 12565.05 68.35 54784.60 88888.00 2014-02-23 00:55:34.625 054 12565.05 68.33 54784.50 88888.00 2014-02-23 00:55:34.750 054 12565.05 68.35 54784.53 88888.00 2014-02-23 00:55:34.875 054 12565.08 68.38 54784.55 88888.00 2014-02-23 00:55:35.000 054 12565.05 68.35 54784.55 88888.00 2014-02-23 00:55:35.125 054 12565.02 68.35 54784.57 88888.00 2014-02-23 00:55:35.250 054 12565.02 68.35 54784.55 88888.00 2014-02-23 00:55:35.375 054 12565.00 68.35 54784.53 88888.00 2014-02-23 00:55:35.500 054 12564.90 68.35 54784.55 88888.00 2014-02-23 00:55:35.625 054 12564.95 68.38 54784.53 88888.00 2014-02-23 00:55:35.750 054 12565.02 68.40 54784.55 88888.00 2014-02-23 00:55:35.875 054 12565.05 68.35 54784.55 88888.00 2014-02-23 00:55:36.000 054 12565.02 68.35 54784.50 88888.00 2014-02-23 00:55:36.125 054 12565.05 68.30 54784.50 88888.00 2014-02-23 00:55:36.250 054 12565.05 68.30 54784.55 88888.00 2014-02-23 00:55:36.375 054 12565.15 68.38 54784.55 88888.00 2014-02-23 00:55:36.500 054 12565.15 68.38 54784.55 88888.00 2014-02-23 00:55:36.625 054 12565.12 68.35 54784.53 88888.00 2014-02-23 00:55:36.750 054 12565.15 68.38 54784.53 88888.00 2014-02-23 00:55:36.875 054 12565.17 68.35 54784.55 88888.00 2014-02-23 00:55:37.000 054 12565.15 68.35 54784.57 88888.00 2014-02-23 00:55:37.125 054 12565.15 68.38 54784.57 88888.00 2014-02-23 00:55:37.250 054 12565.12 68.35 54784.57 88888.00 2014-02-23 00:55:37.375 054 12565.12 68.35 54784.53 88888.00 2014-02-23 00:55:37.500 054 12565.10 68.33 54784.55 88888.00 2014-02-23 00:55:37.625 054 12565.10 68.30 54784.55 88888.00 2014-02-23 00:55:37.750 054 12565.05 68.33 54784.55 88888.00 2014-02-23 00:55:37.875 054 12565.05 68.35 54784.55 88888.00 2014-02-23 00:55:38.000 054 12565.08 68.35 54784.53 88888.00 2014-02-23 00:55:38.125 054 12565.08 68.35 54784.55 88888.00 2014-02-23 00:55:38.250 054 12565.02 68.35 54784.53 88888.00 2014-02-23 00:55:38.375 054 12565.02 68.33 54784.53 88888.00 2014-02-23 00:55:38.500 054 12565.02 68.38 54784.53 88888.00 2014-02-23 00:55:38.625 054 12565.05 68.33 54784.53 88888.00 2014-02-23 00:55:38.750 054 12565.08 68.35 54784.53 88888.00 2014-02-23 00:55:38.875 054 12565.05 68.33 54784.55 88888.00 2014-02-23 00:55:39.000 054 12565.08 68.33 54784.53 88888.00 2014-02-23 00:55:39.125 054 12565.10 68.35 54784.53 88888.00 2014-02-23 00:55:39.250 054 12565.15 68.35 54784.55 88888.00 2014-02-23 00:55:39.375 054 12565.10 68.30 54784.47 88888.00 2014-02-23 00:55:39.500 054 12565.08 68.35 54784.53 88888.00 2014-02-23 00:55:39.625 054 12565.05 68.35 54784.53 88888.00 2014-02-23 00:55:39.750 054 12564.98 68.38 54784.55 88888.00 2014-02-23 00:55:39.875 054 12564.98 68.38 54784.50 88888.00 2014-02-23 00:55:40.000 054 12565.00 68.35 54784.53 88888.00 2014-02-23 00:55:40.125 054 12564.92 68.38 54784.53 88888.00 2014-02-23 00:55:40.250 054 12564.90 68.33 54784.55 88888.00 2014-02-23 00:55:40.375 054 12565.00 68.33 54784.55 88888.00 2014-02-23 00:55:40.500 054 12565.00 68.35 54784.55 88888.00 2014-02-23 00:55:40.625 054 12564.98 68.38 54784.53 88888.00 2014-02-23 00:55:40.750 054 12564.98 68.38 54784.53 88888.00 2014-02-23 00:55:40.875 054 12564.98 68.35 54784.53 88888.00 2014-02-23 00:55:41.000 054 12564.98 68.38 54784.53 88888.00 2014-02-23 00:55:41.125 054 12565.08 68.35 54784.55 88888.00 2014-02-23 00:55:41.250 054 12565.08 68.35 54784.53 88888.00 2014-02-23 00:55:41.375 054 12565.05 68.35 54784.50 88888.00 2014-02-23 00:55:41.500 054 12565.02 68.35 54784.50 88888.00 2014-02-23 00:55:41.625 054 12565.02 68.40 54784.50 88888.00 2014-02-23 00:55:41.750 054 12565.00 68.38 54784.53 88888.00 2014-02-23 00:55:41.875 054 12565.00 68.42 54784.55 88888.00 2014-02-23 00:55:42.000 054 12565.02 68.42 54784.57 88888.00 2014-02-23 00:55:42.125 054 12565.00 68.42 54784.55 88888.00 2014-02-23 00:55:42.250 054 12564.98 68.38 54784.53 88888.00 2014-02-23 00:55:42.375 054 12564.92 68.40 54784.55 88888.00 2014-02-23 00:55:42.500 054 12564.88 68.40 54784.53 88888.00 2014-02-23 00:55:42.625 054 12564.85 68.42 54784.53 88888.00 2014-02-23 00:55:42.750 054 12564.95 68.42 54784.53 88888.00 2014-02-23 00:55:42.875 054 12565.05 68.42 54784.57 88888.00 2014-02-23 00:55:43.000 054 12565.02 68.42 54784.50 88888.00 2014-02-23 00:55:43.125 054 12564.95 68.42 54784.50 88888.00 2014-02-23 00:55:43.250 054 12564.90 68.40 54784.47 88888.00 2014-02-23 00:55:43.375 054 12564.90 68.40 54784.50 88888.00 2014-02-23 00:55:43.500 054 12564.98 68.45 54784.50 88888.00 2014-02-23 00:55:43.625 054 12565.02 68.45 54784.50 88888.00 2014-02-23 00:55:43.750 054 12565.00 68.45 54784.50 88888.00 2014-02-23 00:55:43.875 054 12564.98 68.45 54784.50 88888.00 2014-02-23 00:55:44.000 054 12564.98 68.45 54784.47 88888.00 2014-02-23 00:55:44.125 054 12564.98 68.50 54784.53 88888.00 2014-02-23 00:55:44.250 054 12564.98 68.45 54784.50 88888.00 2014-02-23 00:55:44.375 054 12564.95 68.42 54784.50 88888.00 2014-02-23 00:55:44.500 054 12564.98 68.50 54784.47 88888.00 2014-02-23 00:55:44.625 054 12565.02 68.53 54784.50 88888.00 2014-02-23 00:55:44.750 054 12564.95 68.50 54784.50 88888.00 2014-02-23 00:55:44.875 054 12564.88 68.50 54784.50 88888.00 2014-02-23 00:55:45.000 054 12564.88 68.47 54784.47 88888.00 2014-02-23 00:55:45.125 054 12564.92 68.45 54784.53 88888.00 2014-02-23 00:55:45.250 054 12564.90 68.47 54784.53 88888.00 2014-02-23 00:55:45.375 054 12564.92 68.47 54784.53 88888.00 2014-02-23 00:55:45.500 054 12564.90 68.55 54784.55 88888.00 2014-02-23 00:55:45.625 054 12564.85 68.50 54784.53 88888.00 2014-02-23 00:55:45.750 054 12564.92 68.50 54784.53 88888.00 2014-02-23 00:55:45.875 054 12564.95 68.53 54784.55 88888.00 2014-02-23 00:55:46.000 054 12564.98 68.55 54784.53 88888.00 2014-02-23 00:55:46.125 054 12564.95 68.58 54784.50 88888.00 2014-02-23 00:55:46.250 054 12564.90 68.55 54784.53 88888.00 2014-02-23 00:55:46.375 054 12564.90 68.55 54784.53 88888.00 2014-02-23 00:55:46.500 054 12564.92 68.58 54784.55 88888.00 2014-02-23 00:55:46.625 054 12564.98 68.55 54784.55 88888.00 2014-02-23 00:55:46.750 054 12564.98 68.58 54784.53 88888.00 2014-02-23 00:55:46.875 054 12565.02 68.58 54784.53 88888.00 2014-02-23 00:55:47.000 054 12565.00 68.55 54784.53 88888.00 2014-02-23 00:55:47.125 054 12565.00 68.55 54784.53 88888.00 2014-02-23 00:55:47.250 054 12564.98 68.55 54784.53 88888.00 2014-02-23 00:55:47.375 054 12565.02 68.55 54784.53 88888.00 2014-02-23 00:55:47.500 054 12565.02 68.58 54784.55 88888.00 2014-02-23 00:55:47.625 054 12564.92 68.60 54784.53 88888.00 2014-02-23 00:55:47.750 054 12564.90 68.60 54784.55 88888.00 2014-02-23 00:55:47.875 054 12564.92 68.58 54784.55 88888.00 2014-02-23 00:55:48.000 054 12564.98 68.58 54784.55 88888.00 2014-02-23 00:55:48.125 054 12565.00 68.55 54784.53 88888.00 2014-02-23 00:55:48.250 054 12564.95 68.53 54784.55 88888.00 2014-02-23 00:55:48.375 054 12564.95 68.60 54784.57 88888.00 2014-02-23 00:55:48.500 054 12564.98 68.65 54784.57 88888.00 2014-02-23 00:55:48.625 054 12564.92 68.60 54784.53 88888.00 2014-02-23 00:55:48.750 054 12564.98 68.58 54784.55 88888.00 2014-02-23 00:55:48.875 054 12564.92 68.58 54784.53 88888.00 2014-02-23 00:55:49.000 054 12564.80 68.60 54784.50 88888.00 2014-02-23 00:55:49.125 054 12564.77 68.65 54784.50 88888.00 2014-02-23 00:55:49.250 054 12564.88 68.60 54784.55 88888.00 2014-02-23 00:55:49.375 054 12564.85 68.60 54784.50 88888.00 2014-02-23 00:55:49.500 054 12564.83 68.62 54784.50 88888.00 2014-02-23 00:55:49.625 054 12564.85 68.62 54784.53 88888.00 2014-02-23 00:55:49.750 054 12564.85 68.62 54784.53 88888.00 2014-02-23 00:55:49.875 054 12564.88 68.62 54784.55 88888.00 2014-02-23 00:55:50.000 054 12564.92 68.62 54784.53 88888.00 2014-02-23 00:55:50.125 054 12564.92 68.62 54784.53 88888.00 2014-02-23 00:55:50.250 054 12564.85 68.62 54784.53 88888.00 2014-02-23 00:55:50.375 054 12564.83 68.65 54784.50 88888.00 2014-02-23 00:55:50.500 054 12564.80 68.62 54784.50 88888.00 2014-02-23 00:55:50.625 054 12564.88 68.65 54784.53 88888.00 2014-02-23 00:55:50.750 054 12564.90 68.67 54784.53 88888.00 2014-02-23 00:55:50.875 054 12564.85 68.67 54784.57 88888.00 2014-02-23 00:55:51.000 054 12564.85 68.65 54784.53 88888.00 2014-02-23 00:55:51.125 054 12564.83 68.65 54784.53 88888.00 2014-02-23 00:55:51.250 054 12564.80 68.70 54784.53 88888.00 2014-02-23 00:55:51.375 054 12564.75 68.70 54784.53 88888.00 2014-02-23 00:55:51.500 054 12564.80 68.70 54784.55 88888.00 2014-02-23 00:55:51.625 054 12564.83 68.75 54784.55 88888.00 2014-02-23 00:55:51.750 054 12564.80 68.70 54784.57 88888.00 2014-02-23 00:55:51.875 054 12564.85 68.67 54784.57 88888.00 2014-02-23 00:55:52.000 054 12564.85 68.65 54784.55 88888.00 2014-02-23 00:55:52.125 054 12564.83 68.67 54784.60 88888.00 2014-02-23 00:55:52.250 054 12564.80 68.67 54784.60 88888.00 2014-02-23 00:55:52.375 054 12564.88 68.70 54784.60 88888.00 2014-02-23 00:55:52.500 054 12564.85 68.72 54784.60 88888.00 2014-02-23 00:55:52.625 054 12564.83 68.70 54784.57 88888.00 2014-02-23 00:55:52.750 054 12564.75 68.67 54784.57 88888.00 2014-02-23 00:55:52.875 054 12564.77 68.65 54784.60 88888.00 2014-02-23 00:55:53.000 054 12564.85 68.67 54784.57 88888.00 2014-02-23 00:55:53.125 054 12564.85 68.65 54784.60 88888.00 2014-02-23 00:55:53.250 054 12564.85 68.67 54784.57 88888.00 2014-02-23 00:55:53.375 054 12564.85 68.67 54784.57 88888.00 2014-02-23 00:55:53.500 054 12564.83 68.67 54784.60 88888.00 2014-02-23 00:55:53.625 054 12564.80 68.65 54784.55 88888.00 2014-02-23 00:55:53.750 054 12564.77 68.62 54784.55 88888.00 2014-02-23 00:55:53.875 054 12564.80 68.62 54784.60 88888.00 2014-02-23 00:55:54.000 054 12564.77 68.65 54784.57 88888.00 2014-02-23 00:55:54.125 054 12564.77 68.67 54784.57 88888.00 2014-02-23 00:55:54.250 054 12564.73 68.67 54784.57 88888.00 2014-02-23 00:55:54.375 054 12564.73 68.70 54784.55 88888.00 2014-02-23 00:55:54.500 054 12564.67 68.70 54784.60 88888.00 2014-02-23 00:55:54.625 054 12564.65 68.70 54784.60 88888.00 2014-02-23 00:55:54.750 054 12564.70 68.70 54784.60 88888.00 2014-02-23 00:55:54.875 054 12564.77 68.67 54784.57 88888.00 2014-02-23 00:55:55.000 054 12564.83 68.67 54784.55 88888.00 2014-02-23 00:55:55.125 054 12564.77 68.70 54784.57 88888.00 2014-02-23 00:55:55.250 054 12564.70 68.67 54784.57 88888.00 2014-02-23 00:55:55.375 054 12564.77 68.70 54784.57 88888.00 2014-02-23 00:55:55.500 054 12564.83 68.70 54784.55 88888.00 2014-02-23 00:55:55.625 054 12564.83 68.70 54784.57 88888.00 2014-02-23 00:55:55.750 054 12564.85 68.70 54784.60 88888.00 2014-02-23 00:55:55.875 054 12564.83 68.65 54784.57 88888.00 2014-02-23 00:55:56.000 054 12564.80 68.65 54784.55 88888.00 2014-02-23 00:55:56.125 054 12564.83 68.67 54784.55 88888.00 2014-02-23 00:55:56.250 054 12564.83 68.67 54784.57 88888.00 2014-02-23 00:55:56.375 054 12564.85 68.67 54784.57 88888.00 2014-02-23 00:55:56.500 054 12564.77 68.70 54784.57 88888.00 2014-02-23 00:55:56.625 054 12564.73 68.65 54784.55 88888.00 2014-02-23 00:55:56.750 054 12564.80 68.62 54784.55 88888.00 2014-02-23 00:55:56.875 054 12564.85 68.67 54784.55 88888.00 2014-02-23 00:55:57.000 054 12564.83 68.65 54784.55 88888.00 2014-02-23 00:55:57.125 054 12564.80 68.65 54784.57 88888.00 2014-02-23 00:55:57.250 054 12564.83 68.65 54784.55 88888.00 2014-02-23 00:55:57.375 054 12564.85 68.67 54784.55 88888.00 2014-02-23 00:55:57.500 054 12564.88 68.67 54784.60 88888.00 2014-02-23 00:55:57.625 054 12564.85 68.62 54784.57 88888.00 2014-02-23 00:55:57.750 054 12564.83 68.62 54784.57 88888.00 2014-02-23 00:55:57.875 054 12564.85 68.62 54784.57 88888.00 2014-02-23 00:55:58.000 054 12564.85 68.62 54784.57 88888.00 2014-02-23 00:55:58.125 054 12564.83 68.62 54784.60 88888.00 2014-02-23 00:55:58.250 054 12564.70 68.62 54784.60 88888.00 2014-02-23 00:55:58.375 054 12564.77 68.62 54784.62 88888.00 2014-02-23 00:55:58.500 054 12564.77 68.60 54784.62 88888.00 2014-02-23 00:55:58.625 054 12564.77 68.62 54784.62 88888.00 2014-02-23 00:55:58.750 054 12564.73 68.62 54784.57 88888.00 2014-02-23 00:55:58.875 054 12564.67 68.60 54784.57 88888.00 2014-02-23 00:55:59.000 054 12564.73 68.60 54784.60 88888.00 2014-02-23 00:55:59.125 054 12564.77 68.60 54784.62 88888.00 2014-02-23 00:55:59.250 054 12564.73 68.58 54784.60 88888.00 2014-02-23 00:55:59.375 054 12564.73 68.55 54784.60 88888.00 2014-02-23 00:55:59.500 054 12564.70 68.60 54784.62 88888.00 2014-02-23 00:55:59.625 054 12564.73 68.60 54784.65 88888.00 2014-02-23 00:55:59.750 054 12564.73 68.60 54784.62 88888.00 2014-02-23 00:55:59.875 054 12564.73 68.58 54784.60 88888.00 2014-02-23 00:56:00.000 054 12564.67 68.55 54784.57 88888.00 2014-02-23 00:56:00.125 054 12564.67 68.55 54784.60 88888.00 2014-02-23 00:56:00.250 054 12564.67 68.55 54784.65 88888.00 2014-02-23 00:56:00.375 054 12564.62 68.58 54784.60 88888.00 2014-02-23 00:56:00.500 054 12564.62 68.53 54784.60 88888.00 2014-02-23 00:56:00.625 054 12564.67 68.53 54784.60 88888.00 2014-02-23 00:56:00.750 054 12564.70 68.55 54784.60 88888.00 2014-02-23 00:56:00.875 054 12564.73 68.55 54784.60 88888.00 2014-02-23 00:56:01.000 054 12564.75 68.55 54784.57 88888.00 2014-02-23 00:56:01.125 054 12564.75 68.55 54784.57 88888.00 2014-02-23 00:56:01.250 054 12564.67 68.47 54784.60 88888.00 2014-02-23 00:56:01.375 054 12564.65 68.50 54784.65 88888.00 2014-02-23 00:56:01.500 054 12564.65 68.47 54784.62 88888.00 2014-02-23 00:56:01.625 054 12564.62 68.47 54784.62 88888.00 2014-02-23 00:56:01.750 054 12564.62 68.47 54784.60 88888.00 2014-02-23 00:56:01.875 054 12564.60 68.53 54784.60 88888.00 2014-02-23 00:56:02.000 054 12564.65 68.53 54784.62 88888.00 2014-02-23 00:56:02.125 054 12564.67 68.47 54784.65 88888.00 2014-02-23 00:56:02.250 054 12564.65 68.53 54784.65 88888.00 2014-02-23 00:56:02.375 054 12564.67 68.50 54784.65 88888.00 2014-02-23 00:56:02.500 054 12564.70 68.47 54784.60 88888.00 2014-02-23 00:56:02.625 054 12564.73 68.47 54784.65 88888.00 2014-02-23 00:56:02.750 054 12564.77 68.45 54784.62 88888.00 2014-02-23 00:56:02.875 054 12564.75 68.45 54784.65 88888.00 2014-02-23 00:56:03.000 054 12564.67 68.45 54784.65 88888.00 2014-02-23 00:56:03.125 054 12564.73 68.47 54784.68 88888.00 2014-02-23 00:56:03.250 054 12564.73 68.45 54784.68 88888.00 2014-02-23 00:56:03.375 054 12564.70 68.45 54784.65 88888.00 2014-02-23 00:56:03.500 054 12564.65 68.47 54784.68 88888.00 2014-02-23 00:56:03.625 054 12564.65 68.45 54784.68 88888.00 2014-02-23 00:56:03.750 054 12564.62 68.45 54784.65 88888.00 2014-02-23 00:56:03.875 054 12564.60 68.42 54784.68 88888.00 2014-02-23 00:56:04.000 054 12564.60 68.42 54784.68 88888.00 2014-02-23 00:56:04.125 054 12564.60 68.47 54784.68 88888.00 2014-02-23 00:56:04.250 054 12564.58 68.40 54784.65 88888.00 2014-02-23 00:56:04.375 054 12564.58 68.40 54784.68 88888.00 2014-02-23 00:56:04.500 054 12564.58 68.42 54784.68 88888.00 2014-02-23 00:56:04.625 054 12564.58 68.45 54784.70 88888.00 2014-02-23 00:56:04.750 054 12564.62 68.42 54784.75 88888.00 2014-02-23 00:56:04.875 054 12564.62 68.40 54784.70 88888.00 2014-02-23 00:56:05.000 054 12564.60 68.38 54784.68 88888.00 2014-02-23 00:56:05.125 054 12564.62 68.40 54784.70 88888.00 2014-02-23 00:56:05.250 054 12564.62 68.42 54784.72 88888.00 2014-02-23 00:56:05.375 054 12564.70 68.45 54784.70 88888.00 2014-02-23 00:56:05.500 054 12564.60 68.42 54784.70 88888.00 2014-02-23 00:56:05.625 054 12564.62 68.42 54784.72 88888.00 2014-02-23 00:56:05.750 054 12564.65 68.42 54784.68 88888.00 2014-02-23 00:56:05.875 054 12564.60 68.40 54784.68 88888.00 2014-02-23 00:56:06.000 054 12564.60 68.35 54784.68 88888.00 2014-02-23 00:56:06.125 054 12564.65 68.38 54784.68 88888.00 2014-02-23 00:56:06.250 054 12564.60 68.35 54784.70 88888.00 2014-02-23 00:56:06.375 054 12564.65 68.38 54784.70 88888.00 2014-02-23 00:56:06.500 054 12564.65 68.35 54784.68 88888.00 2014-02-23 00:56:06.625 054 12564.62 68.33 54784.68 88888.00 2014-02-23 00:56:06.750 054 12564.60 68.35 54784.72 88888.00 2014-02-23 00:56:06.875 054 12564.55 68.35 54784.68 88888.00 2014-02-23 00:56:07.000 054 12564.52 68.38 54784.70 88888.00 2014-02-23 00:56:07.125 054 12564.55 68.38 54784.68 88888.00 2014-02-23 00:56:07.250 054 12564.55 68.33 54784.68 88888.00 2014-02-23 00:56:07.375 054 12564.55 68.35 54784.65 88888.00 2014-02-23 00:56:07.500 054 12564.58 68.38 54784.70 88888.00 2014-02-23 00:56:07.625 054 12564.55 68.38 54784.70 88888.00 2014-02-23 00:56:07.750 054 12564.50 68.38 54784.70 88888.00 2014-02-23 00:56:07.875 054 12564.52 68.30 54784.68 88888.00 2014-02-23 00:56:08.000 054 12564.55 68.33 54784.65 88888.00 2014-02-23 00:56:08.125 054 12564.60 68.38 54784.70 88888.00 2014-02-23 00:56:08.250 054 12564.48 68.35 54784.72 88888.00 2014-02-23 00:56:08.375 054 12564.45 68.33 54784.70 88888.00 2014-02-23 00:56:08.500 054 12564.45 68.33 54784.70 88888.00 2014-02-23 00:56:08.625 054 12564.45 68.35 54784.70 88888.00 2014-02-23 00:56:08.750 054 12564.40 68.33 54784.70 88888.00 2014-02-23 00:56:08.875 054 12564.40 68.30 54784.68 88888.00 2014-02-23 00:56:09.000 054 12564.48 68.28 54784.68 88888.00 2014-02-23 00:56:09.125 054 12564.55 68.33 54784.70 88888.00 2014-02-23 00:56:09.250 054 12564.52 68.35 54784.72 88888.00 2014-02-23 00:56:09.375 054 12564.52 68.33 54784.70 88888.00 2014-02-23 00:56:09.500 054 12564.45 68.30 54784.72 88888.00 2014-02-23 00:56:09.625 054 12564.42 68.33 54784.70 88888.00 2014-02-23 00:56:09.750 054 12564.40 68.35 54784.70 88888.00 2014-02-23 00:56:09.875 054 12564.38 68.30 54784.68 88888.00 2014-02-23 00:56:10.000 054 12564.38 68.28 54784.65 88888.00 2014-02-23 00:56:10.125 054 12564.40 68.33 54784.70 88888.00 2014-02-23 00:56:10.250 054 12564.38 68.33 54784.72 88888.00 2014-02-23 00:56:10.375 054 12564.35 68.35 54784.78 88888.00 2014-02-23 00:56:10.500 054 12564.40 68.40 54784.78 88888.00 2014-02-23 00:56:10.625 054 12564.42 68.35 54784.72 88888.00 2014-02-23 00:56:10.750 054 12564.38 68.30 54784.72 88888.00 2014-02-23 00:56:10.875 054 12564.33 68.30 54784.70 88888.00 2014-02-23 00:56:11.000 054 12564.38 68.30 54784.72 88888.00 2014-02-23 00:56:11.125 054 12564.35 68.35 54784.72 88888.00 2014-02-23 00:56:11.250 054 12564.33 68.35 54784.70 88888.00 2014-02-23 00:56:11.375 054 12564.33 68.33 54784.70 88888.00 2014-02-23 00:56:11.500 054 12564.38 68.33 54784.70 88888.00 2014-02-23 00:56:11.625 054 12564.45 68.38 54784.70 88888.00 2014-02-23 00:56:11.750 054 12564.45 68.35 54784.75 88888.00 2014-02-23 00:56:11.875 054 12564.40 68.35 54784.68 88888.00 2014-02-23 00:56:12.000 054 12564.38 68.35 54784.68 88888.00 2014-02-23 00:56:12.125 054 12564.40 68.38 54784.70 88888.00 2014-02-23 00:56:12.250 054 12564.40 68.35 54784.72 88888.00 2014-02-23 00:56:12.375 054 12564.38 68.35 54784.75 88888.00 2014-02-23 00:56:12.500 054 12564.33 68.35 54784.75 88888.00 2014-02-23 00:56:12.625 054 12564.25 68.35 54784.78 88888.00 2014-02-23 00:56:12.750 054 12564.25 68.35 54784.78 88888.00 2014-02-23 00:56:12.875 054 12564.33 68.33 54784.80 88888.00 2014-02-23 00:56:13.000 054 12564.35 68.33 54784.72 88888.00 2014-02-23 00:56:13.125 054 12564.38 68.38 54784.72 88888.00 2014-02-23 00:56:13.250 054 12564.38 68.35 54784.75 88888.00 2014-02-23 00:56:13.375 054 12564.30 68.35 54784.72 88888.00 2014-02-23 00:56:13.500 054 12564.30 68.35 54784.75 88888.00 2014-02-23 00:56:13.625 054 12564.40 68.35 54784.78 88888.00 2014-02-23 00:56:13.750 054 12564.38 68.38 54784.75 88888.00 2014-02-23 00:56:13.875 054 12564.38 68.42 54784.78 88888.00 2014-02-23 00:56:14.000 054 12564.40 68.42 54784.78 88888.00 2014-02-23 00:56:14.125 054 12564.38 68.40 54784.75 88888.00 2014-02-23 00:56:14.250 054 12564.30 68.35 54784.75 88888.00 2014-02-23 00:56:14.375 054 12564.30 68.35 54784.75 88888.00 2014-02-23 00:56:14.500 054 12564.33 68.40 54784.78 88888.00 2014-02-23 00:56:14.625 054 12564.30 68.45 54784.75 88888.00 2014-02-23 00:56:14.750 054 12564.38 68.42 54784.75 88888.00 2014-02-23 00:56:14.875 054 12564.38 68.42 54784.78 88888.00 2014-02-23 00:56:15.000 054 12564.30 68.42 54784.75 88888.00 2014-02-23 00:56:15.125 054 12564.20 68.42 54784.72 88888.00 2014-02-23 00:56:15.250 054 12564.17 68.42 54784.75 88888.00 2014-02-23 00:56:15.375 054 12564.30 68.45 54784.75 88888.00 2014-02-23 00:56:15.500 054 12564.30 68.47 54784.78 88888.00 2014-02-23 00:56:15.625 054 12564.42 68.47 54784.78 88888.00 2014-02-23 00:56:15.750 054 12564.33 68.45 54784.80 88888.00 2014-02-23 00:56:15.875 054 12564.23 68.45 54784.78 88888.00 2014-02-23 00:56:16.000 054 12564.25 68.47 54784.75 88888.00 2014-02-23 00:56:16.125 054 12564.23 68.45 54784.78 88888.00 2014-02-23 00:56:16.250 054 12564.25 68.47 54784.80 88888.00 2014-02-23 00:56:16.375 054 12564.35 68.50 54784.78 88888.00 2014-02-23 00:56:16.500 054 12564.27 68.47 54784.72 88888.00 2014-02-23 00:56:16.625 054 12564.17 68.47 54784.70 88888.00 2014-02-23 00:56:16.750 054 12564.17 68.47 54784.72 88888.00 2014-02-23 00:56:16.875 054 12564.20 68.47 54784.75 88888.00 2014-02-23 00:56:17.000 054 12564.20 68.47 54784.72 88888.00 2014-02-23 00:56:17.125 054 12564.23 68.50 54784.78 88888.00 2014-02-23 00:56:17.250 054 12564.25 68.47 54784.78 88888.00 2014-02-23 00:56:17.375 054 12564.27 68.47 54784.75 88888.00 2014-02-23 00:56:17.500 054 12564.20 68.50 54784.75 88888.00 2014-02-23 00:56:17.625 054 12564.15 68.53 54784.80 88888.00 2014-02-23 00:56:17.750 054 12564.23 68.53 54784.78 88888.00 2014-02-23 00:56:17.875 054 12564.23 68.50 54784.75 88888.00 2014-02-23 00:56:18.000 054 12564.20 68.50 54784.78 88888.00 2014-02-23 00:56:18.125 054 12564.15 68.50 54784.75 88888.00 2014-02-23 00:56:18.250 054 12564.17 68.55 54784.80 88888.00 2014-02-23 00:56:18.375 054 12564.17 68.55 54784.80 88888.00 2014-02-23 00:56:18.500 054 12564.20 68.60 54784.75 88888.00 2014-02-23 00:56:18.625 054 12564.20 68.60 54784.80 88888.00 2014-02-23 00:56:18.750 054 12564.12 68.62 54784.78 88888.00 2014-02-23 00:56:18.875 054 12564.10 68.65 54784.78 88888.00 2014-02-23 00:56:19.000 054 12564.12 68.62 54784.75 88888.00 2014-02-23 00:56:19.125 054 12564.10 68.62 54784.80 88888.00 2014-02-23 00:56:19.250 054 12564.05 68.58 54784.78 88888.00 2014-02-23 00:56:19.375 054 12563.98 68.60 54784.72 88888.00 2014-02-23 00:56:19.500 054 12563.98 68.60 54784.70 88888.00 2014-02-23 00:56:19.625 054 12564.02 68.65 54784.70 88888.00 2014-02-23 00:56:19.750 054 12564.02 68.65 54784.75 88888.00 2014-02-23 00:56:19.875 054 12564.02 68.62 54784.75 88888.00 2014-02-23 00:56:20.000 054 12564.08 68.65 54784.75 88888.00 2014-02-23 00:56:20.125 054 12564.05 68.67 54784.78 88888.00 2014-02-23 00:56:20.250 054 12564.00 68.67 54784.78 88888.00 2014-02-23 00:56:20.375 054 12564.02 68.70 54784.78 88888.00 2014-02-23 00:56:20.500 054 12564.05 68.72 54784.78 88888.00 2014-02-23 00:56:20.625 054 12564.12 68.72 54784.78 88888.00 2014-02-23 00:56:20.750 054 12564.15 68.72 54784.75 88888.00 2014-02-23 00:56:20.875 054 12564.15 68.72 54784.75 88888.00 2014-02-23 00:56:21.000 054 12564.10 68.72 54784.75 88888.00 2014-02-23 00:56:21.125 054 12564.12 68.72 54784.75 88888.00 2014-02-23 00:56:21.250 054 12564.10 68.75 54784.78 88888.00 2014-02-23 00:56:21.375 054 12564.10 68.78 54784.80 88888.00 2014-02-23 00:56:21.500 054 12564.15 68.78 54784.80 88888.00 2014-02-23 00:56:21.625 054 12564.10 68.75 54784.80 88888.00 2014-02-23 00:56:21.750 054 12564.05 68.72 54784.75 88888.00 2014-02-23 00:56:21.875 054 12564.08 68.78 54784.78 88888.00 2014-02-23 00:56:22.000 054 12564.15 68.78 54784.78 88888.00 2014-02-23 00:56:22.125 054 12564.08 68.78 54784.78 88888.00 2014-02-23 00:56:22.250 054 12564.00 68.80 54784.78 88888.00 2014-02-23 00:56:22.375 054 12564.00 68.80 54784.78 88888.00 2014-02-23 00:56:22.500 054 12564.00 68.83 54784.75 88888.00 2014-02-23 00:56:22.625 054 12564.02 68.80 54784.75 88888.00 2014-02-23 00:56:22.750 054 12564.05 68.80 54784.75 88888.00 2014-02-23 00:56:22.875 054 12564.08 68.83 54784.72 88888.00 2014-02-23 00:56:23.000 054 12564.10 68.83 54784.72 88888.00 2014-02-23 00:56:23.125 054 12564.10 68.85 54784.75 88888.00 2014-02-23 00:56:23.250 054 12564.12 68.88 54784.75 88888.00 2014-02-23 00:56:23.375 054 12564.12 68.88 54784.75 88888.00 2014-02-23 00:56:23.500 054 12564.05 68.85 54784.75 88888.00 2014-02-23 00:56:23.625 054 12564.08 68.85 54784.78 88888.00 2014-02-23 00:56:23.750 054 12564.05 68.83 54784.75 88888.00 2014-02-23 00:56:23.875 054 12564.05 68.83 54784.72 88888.00 2014-02-23 00:56:24.000 054 12564.05 68.85 54784.72 88888.00 2014-02-23 00:56:24.125 054 12564.05 68.88 54784.75 88888.00 2014-02-23 00:56:24.250 054 12564.08 68.90 54784.78 88888.00 2014-02-23 00:56:24.375 054 12564.15 68.88 54784.75 88888.00 2014-02-23 00:56:24.500 054 12564.10 68.88 54784.75 88888.00 2014-02-23 00:56:24.625 054 12564.08 68.85 54784.72 88888.00 2014-02-23 00:56:24.750 054 12564.02 68.90 54784.72 88888.00 2014-02-23 00:56:24.875 054 12564.00 68.90 54784.70 88888.00 2014-02-23 00:56:25.000 054 12564.08 68.90 54784.72 88888.00 2014-02-23 00:56:25.125 054 12564.08 68.88 54784.75 88888.00 2014-02-23 00:56:25.250 054 12564.02 68.88 54784.72 88888.00 2014-02-23 00:56:25.375 054 12564.02 68.90 54784.68 88888.00 2014-02-23 00:56:25.500 054 12564.05 68.90 54784.72 88888.00 2014-02-23 00:56:25.625 054 12564.08 68.90 54784.72 88888.00 2014-02-23 00:56:25.750 054 12564.05 68.95 54784.72 88888.00 2014-02-23 00:56:25.875 054 12564.00 68.92 54784.70 88888.00 2014-02-23 00:56:26.000 054 12564.02 68.88 54784.70 88888.00 2014-02-23 00:56:26.125 054 12564.02 68.88 54784.72 88888.00 2014-02-23 00:56:26.250 054 12564.08 68.92 54784.75 88888.00 2014-02-23 00:56:26.375 054 12564.10 68.95 54784.70 88888.00 2014-02-23 00:56:26.500 054 12564.05 68.95 54784.72 88888.00 2014-02-23 00:56:26.625 054 12564.00 68.95 54784.72 88888.00 2014-02-23 00:56:26.750 054 12564.08 68.95 54784.72 88888.00 2014-02-23 00:56:26.875 054 12564.12 68.97 54784.70 88888.00 2014-02-23 00:56:27.000 054 12564.10 68.92 54784.70 88888.00 2014-02-23 00:56:27.125 054 12564.10 68.95 54784.72 88888.00 2014-02-23 00:56:27.250 054 12564.08 68.95 54784.72 88888.00 2014-02-23 00:56:27.375 054 12564.10 68.95 54784.65 88888.00 2014-02-23 00:56:27.500 054 12564.12 68.97 54784.70 88888.00 2014-02-23 00:56:27.625 054 12564.08 68.97 54784.70 88888.00 2014-02-23 00:56:27.750 054 12564.02 68.95 54784.72 88888.00 2014-02-23 00:56:27.875 054 12564.05 68.95 54784.75 88888.00 2014-02-23 00:56:28.000 054 12564.08 68.97 54784.70 88888.00 2014-02-23 00:56:28.125 054 12564.08 68.95 54784.72 88888.00 2014-02-23 00:56:28.250 054 12564.10 68.97 54784.72 88888.00 2014-02-23 00:56:28.375 054 12564.15 68.97 54784.75 88888.00 2014-02-23 00:56:28.500 054 12564.17 69.00 54784.72 88888.00 2014-02-23 00:56:28.625 054 12564.12 68.97 54784.75 88888.00 2014-02-23 00:56:28.750 054 12564.08 68.97 54784.70 88888.00 2014-02-23 00:56:28.875 054 12564.05 68.97 54784.70 88888.00 2014-02-23 00:56:29.000 054 12564.05 68.97 54784.68 88888.00 2014-02-23 00:56:29.125 054 12564.08 68.97 54784.68 88888.00 2014-02-23 00:56:29.250 054 12564.08 68.97 54784.72 88888.00 2014-02-23 00:56:29.375 054 12564.08 68.97 54784.72 88888.00 2014-02-23 00:56:29.500 054 12564.10 68.97 54784.78 88888.00 2014-02-23 00:56:29.625 054 12564.08 68.95 54784.72 88888.00 2014-02-23 00:56:29.750 054 12564.02 68.90 54784.70 88888.00 2014-02-23 00:56:29.875 054 12564.00 68.92 54784.70 88888.00 2014-02-23 00:56:30.000 054 12564.05 68.95 54784.70 88888.00 2014-02-23 00:56:30.125 054 12564.08 68.95 54784.72 88888.00 2014-02-23 00:56:30.250 054 12564.02 68.92 54784.70 88888.00 2014-02-23 00:56:30.375 054 12564.05 68.92 54784.68 88888.00 2014-02-23 00:56:30.500 054 12564.00 68.92 54784.68 88888.00 2014-02-23 00:56:30.625 054 12564.02 68.92 54784.72 88888.00 2014-02-23 00:56:30.750 054 12564.08 68.97 54784.72 88888.00 2014-02-23 00:56:30.875 054 12564.10 69.00 54784.70 88888.00 2014-02-23 00:56:31.000 054 12564.08 68.95 54784.65 88888.00 2014-02-23 00:56:31.125 054 12564.05 68.97 54784.70 88888.00 2014-02-23 00:56:31.250 054 12564.02 68.97 54784.72 88888.00 2014-02-23 00:56:31.375 054 12564.08 68.97 54784.72 88888.00 2014-02-23 00:56:31.500 054 12564.08 68.95 54784.75 88888.00 2014-02-23 00:56:31.625 054 12564.05 68.92 54784.70 88888.00 2014-02-23 00:56:31.750 054 12564.05 68.92 54784.72 88888.00 2014-02-23 00:56:31.875 054 12564.08 68.92 54784.72 88888.00 2014-02-23 00:56:32.000 054 12564.10 68.90 54784.70 88888.00 2014-02-23 00:56:32.125 054 12564.12 68.92 54784.72 88888.00 2014-02-23 00:56:32.250 054 12564.12 68.92 54784.68 88888.00 2014-02-23 00:56:32.375 054 12564.08 68.95 54784.70 88888.00 2014-02-23 00:56:32.500 054 12564.00 68.95 54784.70 88888.00 2014-02-23 00:56:32.625 054 12564.10 68.95 54784.70 88888.00 2014-02-23 00:56:32.750 054 12564.10 68.95 54784.72 88888.00 2014-02-23 00:56:32.875 054 12564.10 68.95 54784.72 88888.00 2014-02-23 00:56:33.000 054 12564.12 68.95 54784.70 88888.00 2014-02-23 00:56:33.125 054 12564.08 68.92 54784.70 88888.00 2014-02-23 00:56:33.250 054 12564.02 68.92 54784.70 88888.00 2014-02-23 00:56:33.375 054 12564.08 68.88 54784.72 88888.00 2014-02-23 00:56:33.500 054 12564.08 68.88 54784.72 88888.00 2014-02-23 00:56:33.625 054 12564.08 68.90 54784.75 88888.00 2014-02-23 00:56:33.750 054 12564.05 68.90 54784.68 88888.00 2014-02-23 00:56:33.875 054 12564.08 68.88 54784.72 88888.00 2014-02-23 00:56:34.000 054 12564.15 68.88 54784.70 88888.00 2014-02-23 00:56:34.125 054 12564.15 68.90 54784.70 88888.00 2014-02-23 00:56:34.250 054 12564.05 68.90 54784.70 88888.00 2014-02-23 00:56:34.375 054 12564.08 68.90 54784.75 88888.00 2014-02-23 00:56:34.500 054 12564.08 68.85 54784.70 88888.00 2014-02-23 00:56:34.625 054 12564.08 68.88 54784.70 88888.00 2014-02-23 00:56:34.750 054 12564.08 68.88 54784.75 88888.00 2014-02-23 00:56:34.875 054 12564.05 68.88 54784.75 88888.00 2014-02-23 00:56:35.000 054 12564.00 68.88 54784.70 88888.00 2014-02-23 00:56:35.125 054 12563.98 68.85 54784.70 88888.00 2014-02-23 00:56:35.250 054 12564.00 68.85 54784.72 88888.00 2014-02-23 00:56:35.375 054 12564.05 68.83 54784.68 88888.00 2014-02-23 00:56:35.500 054 12564.02 68.80 54784.70 88888.00 2014-02-23 00:56:35.625 054 12564.00 68.80 54784.70 88888.00 2014-02-23 00:56:35.750 054 12564.05 68.83 54784.72 88888.00 2014-02-23 00:56:35.875 054 12564.08 68.85 54784.72 88888.00 2014-02-23 00:56:36.000 054 12564.02 68.88 54784.70 88888.00 2014-02-23 00:56:36.125 054 12564.00 68.85 54784.72 88888.00 2014-02-23 00:56:36.250 054 12563.92 68.83 54784.78 88888.00 2014-02-23 00:56:36.375 054 12564.02 68.80 54784.72 88888.00 2014-02-23 00:56:36.500 054 12564.02 68.80 54784.75 88888.00 2014-02-23 00:56:36.625 054 12563.95 68.78 54784.78 88888.00 2014-02-23 00:56:36.750 054 12563.80 68.78 54784.78 88888.00 2014-02-23 00:56:36.875 054 12563.85 68.80 54784.78 88888.00 2014-02-23 00:56:37.000 054 12563.92 68.80 54784.78 88888.00 2014-02-23 00:56:37.125 054 12563.95 68.80 54784.75 88888.00 2014-02-23 00:56:37.250 054 12563.95 68.78 54784.75 88888.00 2014-02-23 00:56:37.375 054 12563.98 68.78 54784.75 88888.00 2014-02-23 00:56:37.500 054 12564.02 68.78 54784.75 88888.00 2014-02-23 00:56:37.625 054 12564.00 68.78 54784.75 88888.00 2014-02-23 00:56:37.750 054 12564.00 68.78 54784.75 88888.00 2014-02-23 00:56:37.875 054 12564.00 68.75 54784.78 88888.00 2014-02-23 00:56:38.000 054 12563.95 68.75 54784.75 88888.00 2014-02-23 00:56:38.125 054 12563.98 68.75 54784.78 88888.00 2014-02-23 00:56:38.250 054 12564.00 68.75 54784.80 88888.00 2014-02-23 00:56:38.375 054 12564.00 68.72 54784.78 88888.00 2014-02-23 00:56:38.500 054 12563.92 68.70 54784.75 88888.00 2014-02-23 00:56:38.625 054 12563.90 68.70 54784.75 88888.00 2014-02-23 00:56:38.750 054 12563.90 68.72 54784.78 88888.00 2014-02-23 00:56:38.875 054 12563.95 68.70 54784.80 88888.00 2014-02-23 00:56:39.000 054 12564.00 68.70 54784.75 88888.00 2014-02-23 00:56:39.125 054 12563.95 68.67 54784.78 88888.00 2014-02-23 00:56:39.250 054 12563.90 68.65 54784.80 88888.00 2014-02-23 00:56:39.375 054 12563.88 68.67 54784.80 88888.00 2014-02-23 00:56:39.500 054 12563.80 68.67 54784.80 88888.00 2014-02-23 00:56:39.625 054 12563.80 68.67 54784.75 88888.00 2014-02-23 00:56:39.750 054 12563.83 68.62 54784.78 88888.00 2014-02-23 00:56:39.875 054 12563.92 68.62 54784.78 88888.00 2014-02-23 00:56:40.000 054 12563.90 68.60 54784.75 88888.00 2014-02-23 00:56:40.125 054 12563.75 68.60 54784.78 88888.00 2014-02-23 00:56:40.250 054 12563.70 68.62 54784.80 88888.00 2014-02-23 00:56:40.375 054 12563.83 68.60 54784.80 88888.00 2014-02-23 00:56:40.500 054 12563.85 68.60 54784.78 88888.00 2014-02-23 00:56:40.625 054 12563.88 68.60 54784.80 88888.00 2014-02-23 00:56:40.750 054 12563.88 68.60 54784.80 88888.00 2014-02-23 00:56:40.875 054 12563.77 68.60 54784.78 88888.00 2014-02-23 00:56:41.000 054 12563.77 68.58 54784.78 88888.00 2014-02-23 00:56:41.125 054 12563.75 68.55 54784.78 88888.00 2014-02-23 00:56:41.250 054 12563.80 68.58 54784.78 88888.00 2014-02-23 00:56:41.375 054 12563.88 68.58 54784.80 88888.00 2014-02-23 00:56:41.500 054 12563.88 68.60 54784.80 88888.00 2014-02-23 00:56:41.625 054 12563.80 68.58 54784.82 88888.00 2014-02-23 00:56:41.750 054 12563.73 68.55 54784.80 88888.00 2014-02-23 00:56:41.875 054 12563.65 68.58 54784.78 88888.00 2014-02-23 00:56:42.000 054 12563.70 68.55 54784.82 88888.00 2014-02-23 00:56:42.125 054 12563.77 68.55 54784.80 88888.00 2014-02-23 00:56:42.250 054 12563.70 68.50 54784.80 88888.00 2014-02-23 00:56:42.375 054 12563.75 68.50 54784.82 88888.00 2014-02-23 00:56:42.500 054 12563.77 68.50 54784.82 88888.00 2014-02-23 00:56:42.625 054 12563.80 68.53 54784.82 88888.00 2014-02-23 00:56:42.750 054 12563.83 68.53 54784.82 88888.00 2014-02-23 00:56:42.875 054 12563.83 68.47 54784.80 88888.00 2014-02-23 00:56:43.000 054 12563.83 68.47 54784.82 88888.00 2014-02-23 00:56:43.125 054 12563.80 68.47 54784.82 88888.00 2014-02-23 00:56:43.250 054 12563.75 68.47 54784.82 88888.00 2014-02-23 00:56:43.375 054 12563.75 68.50 54784.80 88888.00 2014-02-23 00:56:43.500 054 12563.83 68.50 54784.80 88888.00 2014-02-23 00:56:43.625 054 12563.85 68.50 54784.80 88888.00 2014-02-23 00:56:43.750 054 12563.80 68.47 54784.78 88888.00 2014-02-23 00:56:43.875 054 12563.77 68.47 54784.80 88888.00 2014-02-23 00:56:44.000 054 12563.75 68.50 54784.80 88888.00 2014-02-23 00:56:44.125 054 12563.80 68.47 54784.80 88888.00 2014-02-23 00:56:44.250 054 12563.83 68.45 54784.80 88888.00 2014-02-23 00:56:44.375 054 12563.88 68.47 54784.80 88888.00 2014-02-23 00:56:44.500 054 12563.77 68.47 54784.78 88888.00 2014-02-23 00:56:44.625 054 12563.77 68.53 54784.80 88888.00 2014-02-23 00:56:44.750 054 12563.77 68.55 54784.80 88888.00 2014-02-23 00:56:44.875 054 12563.77 68.55 54784.80 88888.00 2014-02-23 00:56:45.000 054 12563.75 68.53 54784.78 88888.00 2014-02-23 00:56:45.125 054 12563.77 68.55 54784.80 88888.00 2014-02-23 00:56:45.250 054 12563.77 68.53 54784.80 88888.00 2014-02-23 00:56:45.375 054 12563.77 68.55 54784.82 88888.00 2014-02-23 00:56:45.500 054 12563.70 68.50 54784.80 88888.00 2014-02-23 00:56:45.625 054 12563.70 68.50 54784.78 88888.00 2014-02-23 00:56:45.750 054 12563.80 68.55 54784.80 88888.00 2014-02-23 00:56:45.875 054 12563.77 68.55 54784.78 88888.00 2014-02-23 00:56:46.000 054 12563.65 68.53 54784.78 88888.00 2014-02-23 00:56:46.125 054 12563.65 68.53 54784.78 88888.00 2014-02-23 00:56:46.250 054 12563.60 68.53 54784.75 88888.00 2014-02-23 00:56:46.375 054 12563.65 68.55 54784.80 88888.00 2014-02-23 00:56:46.500 054 12563.67 68.50 54784.82 88888.00 2014-02-23 00:56:46.625 054 12563.65 68.53 54784.82 88888.00 2014-02-23 00:56:46.750 054 12563.60 68.55 54784.82 88888.00 2014-02-23 00:56:46.875 054 12563.62 68.53 54784.82 88888.00 2014-02-23 00:56:47.000 054 12563.73 68.53 54784.82 88888.00 2014-02-23 00:56:47.125 054 12563.70 68.53 54784.80 88888.00 2014-02-23 00:56:47.250 054 12563.65 68.55 54784.80 88888.00 2014-02-23 00:56:47.375 054 12563.67 68.62 54784.82 88888.00 2014-02-23 00:56:47.500 054 12563.62 68.62 54784.82 88888.00 2014-02-23 00:56:47.625 054 12563.62 68.58 54784.82 88888.00 2014-02-23 00:56:47.750 054 12563.62 68.58 54784.80 88888.00 2014-02-23 00:56:47.875 054 12563.65 68.58 54784.82 88888.00 2014-02-23 00:56:48.000 054 12563.65 68.55 54784.80 88888.00 2014-02-23 00:56:48.125 054 12563.62 68.60 54784.80 88888.00 2014-02-23 00:56:48.250 054 12563.65 68.60 54784.80 88888.00 2014-02-23 00:56:48.375 054 12563.67 68.58 54784.78 88888.00 2014-02-23 00:56:48.500 054 12563.70 68.58 54784.80 88888.00 2014-02-23 00:56:48.625 054 12563.73 68.60 54784.80 88888.00 2014-02-23 00:56:48.750 054 12563.70 68.62 54784.80 88888.00 2014-02-23 00:56:48.875 054 12563.65 68.60 54784.75 88888.00 2014-02-23 00:56:49.000 054 12563.67 68.58 54784.75 88888.00 2014-02-23 00:56:49.125 054 12563.75 68.60 54784.78 88888.00 2014-02-23 00:56:49.250 054 12563.70 68.62 54784.78 88888.00 2014-02-23 00:56:49.375 054 12563.67 68.62 54784.75 88888.00 2014-02-23 00:56:49.500 054 12563.65 68.65 54784.75 88888.00 2014-02-23 00:56:49.625 054 12563.67 68.65 54784.75 88888.00 2014-02-23 00:56:49.750 054 12563.65 68.65 54784.78 88888.00 2014-02-23 00:56:49.875 054 12563.65 68.70 54784.80 88888.00 2014-02-23 00:56:50.000 054 12563.70 68.70 54784.80 88888.00 2014-02-23 00:56:50.125 054 12563.73 68.70 54784.80 88888.00 2014-02-23 00:56:50.250 054 12563.65 68.70 54784.78 88888.00 2014-02-23 00:56:50.375 054 12563.67 68.70 54784.80 88888.00 2014-02-23 00:56:50.500 054 12563.62 68.70 54784.78 88888.00 2014-02-23 00:56:50.625 054 12563.60 68.70 54784.78 88888.00 2014-02-23 00:56:50.750 054 12563.62 68.70 54784.75 88888.00 2014-02-23 00:56:50.875 054 12563.65 68.75 54784.80 88888.00 2014-02-23 00:56:51.000 054 12563.70 68.75 54784.78 88888.00 2014-02-23 00:56:51.125 054 12563.67 68.72 54784.72 88888.00 2014-02-23 00:56:51.250 054 12563.65 68.72 54784.78 88888.00 2014-02-23 00:56:51.375 054 12563.67 68.75 54784.80 88888.00 2014-02-23 00:56:51.500 054 12563.70 68.75 54784.78 88888.00 2014-02-23 00:56:51.625 054 12563.67 68.78 54784.78 88888.00 2014-02-23 00:56:51.750 054 12563.70 68.75 54784.78 88888.00 2014-02-23 00:56:51.875 054 12563.70 68.78 54784.72 88888.00 2014-02-23 00:56:52.000 054 12563.77 68.80 54784.70 88888.00 2014-02-23 00:56:52.125 054 12563.80 68.80 54784.75 88888.00 2014-02-23 00:56:52.250 054 12563.83 68.80 54784.75 88888.00 2014-02-23 00:56:52.375 054 12563.80 68.83 54784.75 88888.00 2014-02-23 00:56:52.500 054 12563.70 68.85 54784.78 88888.00 2014-02-23 00:56:52.625 054 12563.70 68.88 54784.78 88888.00 2014-02-23 00:56:52.750 054 12563.70 68.90 54784.78 88888.00 2014-02-23 00:56:52.875 054 12563.70 68.90 54784.78 88888.00 2014-02-23 00:56:53.000 054 12563.70 68.88 54784.75 88888.00 2014-02-23 00:56:53.125 054 12563.73 68.85 54784.72 88888.00 2014-02-23 00:56:53.250 054 12563.73 68.90 54784.75 88888.00 2014-02-23 00:56:53.375 054 12563.77 68.92 54784.72 88888.00 2014-02-23 00:56:53.500 054 12563.80 68.90 54784.72 88888.00 2014-02-23 00:56:53.625 054 12563.77 68.92 54784.72 88888.00 2014-02-23 00:56:53.750 054 12563.75 68.92 54784.70 88888.00 2014-02-23 00:56:53.875 054 12563.67 68.92 54784.72 88888.00 2014-02-23 00:56:54.000 054 12563.65 68.92 54784.70 88888.00 2014-02-23 00:56:54.125 054 12563.65 68.95 54784.68 88888.00 2014-02-23 00:56:54.250 054 12563.62 68.95 54784.72 88888.00 2014-02-23 00:56:54.375 054 12563.67 68.97 54784.72 88888.00 2014-02-23 00:56:54.500 054 12563.77 68.97 54784.70 88888.00 2014-02-23 00:56:54.625 054 12563.80 68.97 54784.72 88888.00 2014-02-23 00:56:54.750 054 12563.73 69.00 54784.70 88888.00 2014-02-23 00:56:54.875 054 12563.77 69.03 54784.75 88888.00 2014-02-23 00:56:55.000 054 12563.77 69.05 54784.70 88888.00 2014-02-23 00:56:55.125 054 12563.73 69.05 54784.72 88888.00 2014-02-23 00:56:55.250 054 12563.67 69.03 54784.70 88888.00 2014-02-23 00:56:55.375 054 12563.67 69.05 54784.68 88888.00 2014-02-23 00:56:55.500 054 12563.73 69.05 54784.72 88888.00 2014-02-23 00:56:55.625 054 12563.77 69.05 54784.70 88888.00 2014-02-23 00:56:55.750 054 12563.75 69.10 54784.68 88888.00 2014-02-23 00:56:55.875 054 12563.75 69.10 54784.68 88888.00 2014-02-23 00:56:56.000 054 12563.75 69.05 54784.68 88888.00 2014-02-23 00:56:56.125 054 12563.77 69.05 54784.72 88888.00 2014-02-23 00:56:56.250 054 12563.75 69.08 54784.68 88888.00 2014-02-23 00:56:56.375 054 12563.75 69.08 54784.68 88888.00 2014-02-23 00:56:56.500 054 12563.77 69.12 54784.68 88888.00 2014-02-23 00:56:56.625 054 12563.73 69.10 54784.65 88888.00 2014-02-23 00:56:56.750 054 12563.73 69.12 54784.68 88888.00 2014-02-23 00:56:56.875 054 12563.77 69.10 54784.65 88888.00 2014-02-23 00:56:57.000 054 12563.75 69.05 54784.62 88888.00 2014-02-23 00:56:57.125 054 12563.70 69.08 54784.62 88888.00 2014-02-23 00:56:57.250 054 12563.73 69.10 54784.60 88888.00 2014-02-23 00:56:57.375 054 12563.75 69.10 54784.62 88888.00 2014-02-23 00:56:57.500 054 12563.75 69.12 54784.60 88888.00 2014-02-23 00:56:57.625 054 12563.77 69.17 54784.65 88888.00 2014-02-23 00:56:57.750 054 12563.80 69.17 54784.65 88888.00 2014-02-23 00:56:57.875 054 12563.80 69.15 54784.62 88888.00 2014-02-23 00:56:58.000 054 12563.83 69.15 54784.62 88888.00 2014-02-23 00:56:58.125 054 12563.90 69.17 54784.68 88888.00 2014-02-23 00:56:58.250 054 12563.83 69.15 54784.68 88888.00 2014-02-23 00:56:58.375 054 12563.83 69.15 54784.68 88888.00 2014-02-23 00:56:58.500 054 12563.77 69.12 54784.62 88888.00 2014-02-23 00:56:58.625 054 12563.77 69.10 54784.62 88888.00 2014-02-23 00:56:58.750 054 12563.85 69.15 54784.65 88888.00 2014-02-23 00:56:58.875 054 12563.90 69.17 54784.65 88888.00 2014-02-23 00:56:59.000 054 12563.85 69.15 54784.62 88888.00 2014-02-23 00:56:59.125 054 12563.83 69.15 54784.65 88888.00 2014-02-23 00:56:59.250 054 12563.75 69.12 54784.62 88888.00 2014-02-23 00:56:59.375 054 12563.77 69.15 54784.65 88888.00 2014-02-23 00:56:59.500 054 12563.77 69.20 54784.68 88888.00 2014-02-23 00:56:59.625 054 12563.83 69.20 54784.62 88888.00 2014-02-23 00:56:59.750 054 12563.80 69.15 54784.65 88888.00 2014-02-23 00:56:59.875 054 12563.75 69.15 54784.62 88888.00 2014-02-23 00:57:00.000 054 12563.67 69.12 54784.60 88888.00 2014-02-23 00:57:00.125 054 12563.65 69.15 54784.60 88888.00 2014-02-23 00:57:00.250 054 12563.65 69.12 54784.57 88888.00 2014-02-23 00:57:00.375 054 12563.73 69.15 54784.62 88888.00 2014-02-23 00:57:00.500 054 12563.75 69.15 54784.62 88888.00 2014-02-23 00:57:00.625 054 12563.70 69.15 54784.62 88888.00 2014-02-23 00:57:00.750 054 12563.73 69.15 54784.62 88888.00 2014-02-23 00:57:00.875 054 12563.70 69.12 54784.60 88888.00 2014-02-23 00:57:01.000 054 12563.75 69.12 54784.57 88888.00 2014-02-23 00:57:01.125 054 12563.85 69.12 54784.62 88888.00 2014-02-23 00:57:01.250 054 12563.80 69.12 54784.65 88888.00 2014-02-23 00:57:01.375 054 12563.73 69.15 54784.62 88888.00 2014-02-23 00:57:01.500 054 12563.62 69.12 54784.60 88888.00 2014-02-23 00:57:01.625 054 12563.65 69.10 54784.60 88888.00 2014-02-23 00:57:01.750 054 12563.70 69.10 54784.60 88888.00 2014-02-23 00:57:01.875 054 12563.70 69.10 54784.60 88888.00 2014-02-23 00:57:02.000 054 12563.67 69.10 54784.62 88888.00 2014-02-23 00:57:02.125 054 12563.65 69.10 54784.62 88888.00 2014-02-23 00:57:02.250 054 12563.55 69.10 54784.62 88888.00 2014-02-23 00:57:02.375 054 12563.58 69.12 54784.65 88888.00 2014-02-23 00:57:02.500 054 12563.58 69.12 54784.65 88888.00 2014-02-23 00:57:02.625 054 12563.62 69.10 54784.62 88888.00 2014-02-23 00:57:02.750 054 12563.62 69.10 54784.62 88888.00 2014-02-23 00:57:02.875 054 12563.65 69.08 54784.62 88888.00 2014-02-23 00:57:03.000 054 12563.65 69.05 54784.60 88888.00 2014-02-23 00:57:03.125 054 12563.67 69.03 54784.60 88888.00 2014-02-23 00:57:03.250 054 12563.67 69.08 54784.62 88888.00 2014-02-23 00:57:03.375 054 12563.65 69.08 54784.65 88888.00 2014-02-23 00:57:03.500 054 12563.65 69.08 54784.60 88888.00 2014-02-23 00:57:03.625 054 12563.67 69.05 54784.65 88888.00 2014-02-23 00:57:03.750 054 12563.67 69.05 54784.65 88888.00 2014-02-23 00:57:03.875 054 12563.67 69.05 54784.65 88888.00 2014-02-23 00:57:04.000 054 12563.65 69.05 54784.62 88888.00 2014-02-23 00:57:04.125 054 12563.65 69.03 54784.65 88888.00 2014-02-23 00:57:04.250 054 12563.60 69.03 54784.65 88888.00 2014-02-23 00:57:04.375 054 12563.62 69.05 54784.65 88888.00 2014-02-23 00:57:04.500 054 12563.62 69.05 54784.65 88888.00 2014-02-23 00:57:04.625 054 12563.67 69.03 54784.65 88888.00 2014-02-23 00:57:04.750 054 12563.67 69.03 54784.65 88888.00 2014-02-23 00:57:04.875 054 12563.65 69.00 54784.62 88888.00 2014-02-23 00:57:05.000 054 12563.67 68.97 54784.62 88888.00 2014-02-23 00:57:05.125 054 12563.67 69.00 54784.68 88888.00 2014-02-23 00:57:05.250 054 12563.65 68.92 54784.68 88888.00 2014-02-23 00:57:05.375 054 12563.67 68.95 54784.62 88888.00 2014-02-23 00:57:05.500 054 12563.65 68.97 54784.60 88888.00 2014-02-23 00:57:05.625 054 12563.62 68.95 54784.60 88888.00 2014-02-23 00:57:05.750 054 12563.60 68.95 54784.60 88888.00 2014-02-23 00:57:05.875 054 12563.65 68.97 54784.62 88888.00 2014-02-23 00:57:06.000 054 12563.65 68.95 54784.62 88888.00 2014-02-23 00:57:06.125 054 12563.62 68.95 54784.62 88888.00 2014-02-23 00:57:06.250 054 12563.55 68.92 54784.62 88888.00 2014-02-23 00:57:06.375 054 12563.52 68.90 54784.60 88888.00 2014-02-23 00:57:06.500 054 12563.52 68.92 54784.62 88888.00 2014-02-23 00:57:06.625 054 12563.52 68.95 54784.65 88888.00 2014-02-23 00:57:06.750 054 12563.60 68.90 54784.62 88888.00 2014-02-23 00:57:06.875 054 12563.60 68.90 54784.62 88888.00 2014-02-23 00:57:07.000 054 12563.60 68.88 54784.57 88888.00 2014-02-23 00:57:07.125 054 12563.50 68.90 54784.62 88888.00 2014-02-23 00:57:07.250 054 12563.42 68.88 54784.62 88888.00 2014-02-23 00:57:07.375 054 12563.52 68.88 54784.60 88888.00 2014-02-23 00:57:07.500 054 12563.55 68.85 54784.57 88888.00 2014-02-23 00:57:07.625 054 12563.48 68.83 54784.55 88888.00 2014-02-23 00:57:07.750 054 12563.38 68.80 54784.60 88888.00 2014-02-23 00:57:07.875 054 12563.38 68.88 54784.60 88888.00 2014-02-23 00:57:08.000 054 12563.48 68.88 54784.60 88888.00 2014-02-23 00:57:08.125 054 12563.55 68.90 54784.62 88888.00 2014-02-23 00:57:08.250 054 12563.52 68.88 54784.65 88888.00 2014-02-23 00:57:08.375 054 12563.55 68.88 54784.62 88888.00 2014-02-23 00:57:08.500 054 12563.52 68.85 54784.68 88888.00 2014-02-23 00:57:08.625 054 12563.48 68.85 54784.62 88888.00 2014-02-23 00:57:08.750 054 12563.48 68.83 54784.65 88888.00 2014-02-23 00:57:08.875 054 12563.48 68.78 54784.68 88888.00 2014-02-23 00:57:09.000 054 12563.58 68.83 54784.65 88888.00 2014-02-23 00:57:09.125 054 12563.58 68.85 54784.70 88888.00 2014-02-23 00:57:09.250 054 12563.50 68.83 54784.65 88888.00 2014-02-23 00:57:09.375 054 12563.50 68.80 54784.65 88888.00 2014-02-23 00:57:09.500 054 12563.45 68.80 54784.62 88888.00 2014-02-23 00:57:09.625 054 12563.42 68.80 54784.68 88888.00 2014-02-23 00:57:09.750 054 12563.45 68.80 54784.65 88888.00 2014-02-23 00:57:09.875 054 12563.48 68.78 54784.68 88888.00 2014-02-23 00:57:10.000 054 12563.42 68.78 54784.62 88888.00 2014-02-23 00:57:10.125 054 12563.30 68.72 54784.62 88888.00 2014-02-23 00:57:10.250 054 12563.33 68.70 54784.65 88888.00 2014-02-23 00:57:10.375 054 12563.40 68.75 54784.68 88888.00 2014-02-23 00:57:10.500 054 12563.40 68.75 54784.72 88888.00 2014-02-23 00:57:10.625 054 12563.38 68.75 54784.70 88888.00 2014-02-23 00:57:10.750 054 12563.33 68.75 54784.68 88888.00 2014-02-23 00:57:10.875 054 12563.33 68.75 54784.65 88888.00 2014-02-23 00:57:11.000 054 12563.38 68.70 54784.65 88888.00 2014-02-23 00:57:11.125 054 12563.38 68.72 54784.68 88888.00 2014-02-23 00:57:11.250 054 12563.40 68.67 54784.70 88888.00 2014-02-23 00:57:11.375 054 12563.42 68.67 54784.70 88888.00 2014-02-23 00:57:11.500 054 12563.35 68.65 54784.70 88888.00 2014-02-23 00:57:11.625 054 12563.33 68.70 54784.68 88888.00 2014-02-23 00:57:11.750 054 12563.33 68.67 54784.70 88888.00 2014-02-23 00:57:11.875 054 12563.35 68.67 54784.70 88888.00 2014-02-23 00:57:12.000 054 12563.38 68.70 54784.70 88888.00 2014-02-23 00:57:12.125 054 12563.38 68.72 54784.70 88888.00 2014-02-23 00:57:12.250 054 12563.38 68.67 54784.70 88888.00 2014-02-23 00:57:12.375 054 12563.45 68.65 54784.65 88888.00 2014-02-23 00:57:12.500 054 12563.45 68.65 54784.70 88888.00 2014-02-23 00:57:12.625 054 12563.38 68.65 54784.68 88888.00 2014-02-23 00:57:12.750 054 12563.42 68.67 54784.70 88888.00 2014-02-23 00:57:12.875 054 12563.45 68.70 54784.68 88888.00 2014-02-23 00:57:13.000 054 12563.48 68.67 54784.68 88888.00 2014-02-23 00:57:13.125 054 12563.38 68.65 54784.70 88888.00 2014-02-23 00:57:13.250 054 12563.30 68.62 54784.70 88888.00 2014-02-23 00:57:13.375 054 12563.35 68.65 54784.70 88888.00 2014-02-23 00:57:13.500 054 12563.33 68.62 54784.68 88888.00 2014-02-23 00:57:13.625 054 12563.30 68.67 54784.68 88888.00 2014-02-23 00:57:13.750 054 12563.27 68.65 54784.65 88888.00 2014-02-23 00:57:13.875 054 12563.30 68.62 54784.68 88888.00 2014-02-23 00:57:14.000 054 12563.35 68.65 54784.70 88888.00 2014-02-23 00:57:14.125 054 12563.33 68.62 54784.70 88888.00 2014-02-23 00:57:14.250 054 12563.23 68.60 54784.72 88888.00 2014-02-23 00:57:14.375 054 12563.23 68.62 54784.65 88888.00 2014-02-23 00:57:14.500 054 12563.25 68.60 54784.68 88888.00 2014-02-23 00:57:14.625 054 12563.33 68.58 54784.70 88888.00 2014-02-23 00:57:14.750 054 12563.38 68.67 54784.70 88888.00 2014-02-23 00:57:14.875 054 12563.33 68.67 54784.72 88888.00 2014-02-23 00:57:15.000 054 12563.30 68.65 54784.72 88888.00 2014-02-23 00:57:15.125 054 12563.30 68.65 54784.68 88888.00 2014-02-23 00:57:15.250 054 12563.23 68.65 54784.68 88888.00 2014-02-23 00:57:15.375 054 12563.20 68.62 54784.68 88888.00 2014-02-23 00:57:15.500 054 12563.20 68.62 54784.68 88888.00 2014-02-23 00:57:15.625 054 12563.25 68.62 54784.68 88888.00 2014-02-23 00:57:15.750 054 12563.23 68.60 54784.72 88888.00 2014-02-23 00:57:15.875 054 12563.27 68.62 54784.70 88888.00 2014-02-23 00:57:16.000 054 12563.33 68.65 54784.72 88888.00 2014-02-23 00:57:16.125 054 12563.33 68.65 54784.70 88888.00 2014-02-23 00:57:16.250 054 12563.30 68.60 54784.70 88888.00 2014-02-23 00:57:16.375 054 12563.23 68.60 54784.68 88888.00 2014-02-23 00:57:16.500 054 12563.23 68.65 54784.68 88888.00 2014-02-23 00:57:16.625 054 12563.23 68.65 54784.68 88888.00 2014-02-23 00:57:16.750 054 12563.25 68.60 54784.72 88888.00 2014-02-23 00:57:16.875 054 12563.20 68.60 54784.72 88888.00 2014-02-23 00:57:17.000 054 12563.15 68.65 54784.75 88888.00 2014-02-23 00:57:17.125 054 12563.12 68.65 54784.75 88888.00 2014-02-23 00:57:17.250 054 12563.05 68.62 54784.75 88888.00 2014-02-23 00:57:17.375 054 12563.15 68.62 54784.75 88888.00 2014-02-23 00:57:17.500 054 12563.20 68.60 54784.72 88888.00 2014-02-23 00:57:17.625 054 12563.17 68.60 54784.70 88888.00 2014-02-23 00:57:17.750 054 12563.20 68.62 54784.70 88888.00 2014-02-23 00:57:17.875 054 12563.25 68.62 54784.70 88888.00 2014-02-23 00:57:18.000 054 12563.25 68.65 54784.70 88888.00 2014-02-23 00:57:18.125 054 12563.25 68.67 54784.68 88888.00 2014-02-23 00:57:18.250 054 12563.25 68.62 54784.70 88888.00 2014-02-23 00:57:18.375 054 12563.23 68.65 54784.70 88888.00 2014-02-23 00:57:18.500 054 12563.20 68.67 54784.72 88888.00 2014-02-23 00:57:18.625 054 12563.25 68.70 54784.72 88888.00 2014-02-23 00:57:18.750 054 12563.25 68.72 54784.72 88888.00 2014-02-23 00:57:18.875 054 12563.25 68.70 54784.72 88888.00 2014-02-23 00:57:19.000 054 12563.25 68.67 54784.68 88888.00 2014-02-23 00:57:19.125 054 12563.20 68.70 54784.70 88888.00 2014-02-23 00:57:19.250 054 12563.15 68.70 54784.70 88888.00 2014-02-23 00:57:19.375 054 12563.12 68.70 54784.68 88888.00 2014-02-23 00:57:19.500 054 12563.08 68.65 54784.70 88888.00 2014-02-23 00:57:19.625 054 12563.15 68.70 54784.70 88888.00 2014-02-23 00:57:19.750 054 12563.23 68.78 54784.72 88888.00 2014-02-23 00:57:19.875 054 12563.25 68.75 54784.70 88888.00 2014-02-23 00:57:20.000 054 12563.23 68.70 54784.68 88888.00 2014-02-23 00:57:20.125 054 12563.17 68.70 54784.70 88888.00 2014-02-23 00:57:20.250 054 12563.12 68.70 54784.68 88888.00 2014-02-23 00:57:20.375 054 12563.23 68.72 54784.70 88888.00 2014-02-23 00:57:20.500 054 12563.20 68.72 54784.68 88888.00 2014-02-23 00:57:20.625 054 12563.20 68.72 54784.68 88888.00 2014-02-23 00:57:20.750 054 12563.17 68.72 54784.70 88888.00 2014-02-23 00:57:20.875 054 12563.15 68.72 54784.70 88888.00 2014-02-23 00:57:21.000 054 12563.15 68.75 54784.68 88888.00 2014-02-23 00:57:21.125 054 12563.23 68.78 54784.72 88888.00 2014-02-23 00:57:21.250 054 12563.30 68.75 54784.75 88888.00 2014-02-23 00:57:21.375 054 12563.30 68.78 54784.75 88888.00 2014-02-23 00:57:21.500 054 12563.27 68.80 54784.72 88888.00 2014-02-23 00:57:21.625 054 12563.23 68.78 54784.72 88888.00 2014-02-23 00:57:21.750 054 12563.23 68.78 54784.70 88888.00 2014-02-23 00:57:21.875 054 12563.27 68.78 54784.72 88888.00 2014-02-23 00:57:22.000 054 12563.30 68.80 54784.70 88888.00 2014-02-23 00:57:22.125 054 12563.33 68.80 54784.72 88888.00 2014-02-23 00:57:22.250 054 12563.25 68.78 54784.72 88888.00 2014-02-23 00:57:22.375 054 12563.25 68.80 54784.72 88888.00 2014-02-23 00:57:22.500 054 12563.23 68.83 54784.72 88888.00 2014-02-23 00:57:22.625 054 12563.25 68.83 54784.72 88888.00 2014-02-23 00:57:22.750 054 12563.20 68.83 54784.75 88888.00 2014-02-23 00:57:22.875 054 12563.20 68.80 54784.75 88888.00 2014-02-23 00:57:23.000 054 12563.17 68.80 54784.72 88888.00 2014-02-23 00:57:23.125 054 12563.15 68.80 54784.72 88888.00 2014-02-23 00:57:23.250 054 12563.12 68.83 54784.72 88888.00 2014-02-23 00:57:23.375 054 12563.17 68.83 54784.72 88888.00 2014-02-23 00:57:23.500 054 12563.20 68.83 54784.72 88888.00 2014-02-23 00:57:23.625 054 12563.17 68.83 54784.72 88888.00 2014-02-23 00:57:23.750 054 12563.17 68.83 54784.72 88888.00 2014-02-23 00:57:23.875 054 12563.27 68.85 54784.72 88888.00 2014-02-23 00:57:24.000 054 12563.27 68.85 54784.70 88888.00 2014-02-23 00:57:24.125 054 12563.25 68.85 54784.72 88888.00 2014-02-23 00:57:24.250 054 12563.17 68.83 54784.70 88888.00 2014-02-23 00:57:24.375 054 12563.12 68.85 54784.72 88888.00 2014-02-23 00:57:24.500 054 12563.17 68.85 54784.70 88888.00 2014-02-23 00:57:24.625 054 12563.20 68.90 54784.72 88888.00 2014-02-23 00:57:24.750 054 12563.23 68.90 54784.75 88888.00 2014-02-23 00:57:24.875 054 12563.20 68.90 54784.70 88888.00 2014-02-23 00:57:25.000 054 12563.20 68.88 54784.70 88888.00 2014-02-23 00:57:25.125 054 12563.20 68.90 54784.65 88888.00 2014-02-23 00:57:25.250 054 12563.20 68.90 54784.68 88888.00 2014-02-23 00:57:25.375 054 12563.20 68.92 54784.70 88888.00 2014-02-23 00:57:25.500 054 12563.17 68.92 54784.70 88888.00 2014-02-23 00:57:25.625 054 12563.17 68.92 54784.68 88888.00 2014-02-23 00:57:25.750 054 12563.20 68.90 54784.68 88888.00 2014-02-23 00:57:25.875 054 12563.27 68.92 54784.70 88888.00 2014-02-23 00:57:26.000 054 12563.25 68.92 54784.68 88888.00 2014-02-23 00:57:26.125 054 12563.20 68.90 54784.70 88888.00 2014-02-23 00:57:26.250 054 12563.20 68.88 54784.68 88888.00 2014-02-23 00:57:26.375 054 12563.20 68.92 54784.70 88888.00 2014-02-23 00:57:26.500 054 12563.12 68.92 54784.68 88888.00 2014-02-23 00:57:26.625 054 12563.10 68.92 54784.62 88888.00 2014-02-23 00:57:26.750 054 12563.12 68.92 54784.65 88888.00 2014-02-23 00:57:26.875 054 12563.17 68.95 54784.68 88888.00 2014-02-23 00:57:27.000 054 12563.12 68.95 54784.68 88888.00 2014-02-23 00:57:27.125 054 12563.10 68.95 54784.65 88888.00 2014-02-23 00:57:27.250 054 12563.15 68.97 54784.68 88888.00 2014-02-23 00:57:27.375 054 12563.20 69.00 54784.65 88888.00 2014-02-23 00:57:27.500 054 12563.23 69.00 54784.65 88888.00 2014-02-23 00:57:27.625 054 12563.15 69.03 54784.62 88888.00 2014-02-23 00:57:27.750 054 12563.10 69.03 54784.68 88888.00 2014-02-23 00:57:27.875 054 12563.12 69.03 54784.65 88888.00 2014-02-23 00:57:28.000 054 12563.12 69.03 54784.62 88888.00 2014-02-23 00:57:28.125 054 12563.10 69.03 54784.62 88888.00 2014-02-23 00:57:28.250 054 12563.08 69.03 54784.65 88888.00 2014-02-23 00:57:28.375 054 12563.17 69.08 54784.65 88888.00 2014-02-23 00:57:28.500 054 12563.10 69.03 54784.68 88888.00 2014-02-23 00:57:28.625 054 12563.10 69.03 54784.68 88888.00 2014-02-23 00:57:28.750 054 12563.17 69.10 54784.65 88888.00 2014-02-23 00:57:28.875 054 12563.25 69.08 54784.70 88888.00 2014-02-23 00:57:29.000 054 12563.17 69.08 54784.68 88888.00 2014-02-23 00:57:29.125 054 12563.12 69.05 54784.68 88888.00 2014-02-23 00:57:29.250 054 12563.08 69.03 54784.65 88888.00 2014-02-23 00:57:29.375 054 12563.05 69.08 54784.65 88888.00 2014-02-23 00:57:29.500 054 12563.02 69.12 54784.68 88888.00 2014-02-23 00:57:29.625 054 12563.08 69.12 54784.65 88888.00 2014-02-23 00:57:29.750 054 12563.08 69.10 54784.65 88888.00 2014-02-23 00:57:29.875 054 12563.02 69.12 54784.65 88888.00 2014-02-23 00:57:30.000 054 12563.10 69.12 54784.65 88888.00 2014-02-23 00:57:30.125 054 12563.10 69.12 54784.65 88888.00 2014-02-23 00:57:30.250 054 12563.05 69.08 54784.62 88888.00 2014-02-23 00:57:30.375 054 12563.15 69.08 54784.60 88888.00 2014-02-23 00:57:30.500 054 12563.15 69.10 54784.65 88888.00 2014-02-23 00:57:30.625 054 12563.15 69.12 54784.62 88888.00 2014-02-23 00:57:30.750 054 12563.12 69.12 54784.62 88888.00 2014-02-23 00:57:30.875 054 12563.08 69.12 54784.62 88888.00 2014-02-23 00:57:31.000 054 12563.08 69.12 54784.62 88888.00 2014-02-23 00:57:31.125 054 12563.08 69.15 54784.62 88888.00 2014-02-23 00:57:31.250 054 12563.00 69.10 54784.65 88888.00 2014-02-23 00:57:31.375 054 12563.08 69.12 54784.65 88888.00 2014-02-23 00:57:31.500 054 12563.05 69.15 54784.62 88888.00 2014-02-23 00:57:31.625 054 12563.10 69.15 54784.68 88888.00 2014-02-23 00:57:31.750 054 12563.08 69.12 54784.62 88888.00 2014-02-23 00:57:31.875 054 12563.08 69.15 54784.65 88888.00 2014-02-23 00:57:32.000 054 12563.10 69.12 54784.65 88888.00 2014-02-23 00:57:32.125 054 12563.10 69.10 54784.65 88888.00 2014-02-23 00:57:32.250 054 12563.05 69.15 54784.68 88888.00 2014-02-23 00:57:32.375 054 12563.10 69.17 54784.65 88888.00 2014-02-23 00:57:32.500 054 12563.08 69.20 54784.65 88888.00 2014-02-23 00:57:32.625 054 12563.10 69.17 54784.62 88888.00 2014-02-23 00:57:32.750 054 12563.08 69.15 54784.65 88888.00 2014-02-23 00:57:32.875 054 12563.12 69.17 54784.62 88888.00 2014-02-23 00:57:33.000 054 12563.10 69.20 54784.60 88888.00 2014-02-23 00:57:33.125 054 12563.10 69.20 54784.65 88888.00 2014-02-23 00:57:33.250 054 12563.02 69.20 54784.65 88888.00 2014-02-23 00:57:33.375 054 12563.05 69.20 54784.62 88888.00 2014-02-23 00:57:33.500 054 12563.05 69.17 54784.62 88888.00 2014-02-23 00:57:33.625 054 12563.05 69.12 54784.65 88888.00 2014-02-23 00:57:33.750 054 12563.00 69.20 54784.62 88888.00 2014-02-23 00:57:33.875 054 12562.98 69.20 54784.62 88888.00 2014-02-23 00:57:34.000 054 12563.00 69.20 54784.60 88888.00 2014-02-23 00:57:34.125 054 12563.00 69.15 54784.62 88888.00 2014-02-23 00:57:34.250 054 12562.98 69.12 54784.65 88888.00 2014-02-23 00:57:34.375 054 12563.02 69.15 54784.65 88888.00 2014-02-23 00:57:34.500 054 12563.08 69.15 54784.62 88888.00 2014-02-23 00:57:34.625 054 12563.08 69.17 54784.65 88888.00 2014-02-23 00:57:34.750 054 12563.10 69.17 54784.65 88888.00 2014-02-23 00:57:34.875 054 12563.10 69.17 54784.68 88888.00 2014-02-23 00:57:35.000 054 12563.08 69.17 54784.62 88888.00 2014-02-23 00:57:35.125 054 12563.00 69.17 54784.65 88888.00 2014-02-23 00:57:35.250 054 12562.98 69.17 54784.65 88888.00 2014-02-23 00:57:35.375 054 12563.05 69.17 54784.65 88888.00 2014-02-23 00:57:35.500 054 12563.12 69.17 54784.62 88888.00 2014-02-23 00:57:35.625 054 12563.12 69.17 54784.62 88888.00 2014-02-23 00:57:35.750 054 12563.08 69.15 54784.68 88888.00 2014-02-23 00:57:35.875 054 12563.10 69.17 54784.68 88888.00 2014-02-23 00:57:36.000 054 12563.08 69.15 54784.65 88888.00 2014-02-23 00:57:36.125 054 12563.12 69.15 54784.65 88888.00 2014-02-23 00:57:36.250 054 12563.02 69.12 54784.65 88888.00 2014-02-23 00:57:36.375 054 12563.02 69.15 54784.68 88888.00 2014-02-23 00:57:36.500 054 12563.02 69.17 54784.65 88888.00 2014-02-23 00:57:36.625 054 12563.02 69.15 54784.62 88888.00 2014-02-23 00:57:36.750 054 12562.98 69.12 54784.57 88888.00 2014-02-23 00:57:36.875 054 12563.02 69.15 54784.60 88888.00 2014-02-23 00:57:37.000 054 12563.08 69.12 54784.62 88888.00 2014-02-23 00:57:37.125 054 12563.02 69.10 54784.65 88888.00 2014-02-23 00:57:37.250 054 12563.05 69.12 54784.65 88888.00 2014-02-23 00:57:37.375 054 12563.12 69.15 54784.65 88888.00 2014-02-23 00:57:37.500 054 12563.08 69.10 54784.62 88888.00 2014-02-23 00:57:37.625 054 12563.05 69.10 54784.62 88888.00 2014-02-23 00:57:37.750 054 12563.10 69.12 54784.65 88888.00 2014-02-23 00:57:37.875 054 12563.17 69.15 54784.62 88888.00 2014-02-23 00:57:38.000 054 12563.12 69.12 54784.62 88888.00 2014-02-23 00:57:38.125 054 12563.08 69.08 54784.62 88888.00 2014-02-23 00:57:38.250 054 12563.05 69.08 54784.60 88888.00 2014-02-23 00:57:38.375 054 12563.12 69.12 54784.60 88888.00 2014-02-23 00:57:38.500 054 12563.10 69.12 54784.65 88888.00 2014-02-23 00:57:38.625 054 12563.10 69.12 54784.62 88888.00 2014-02-23 00:57:38.750 054 12563.08 69.10 54784.65 88888.00 2014-02-23 00:57:38.875 054 12563.10 69.08 54784.65 88888.00 2014-02-23 00:57:39.000 054 12563.08 69.08 54784.60 88888.00 2014-02-23 00:57:39.125 054 12563.15 69.08 54784.65 88888.00 2014-02-23 00:57:39.250 054 12563.17 69.10 54784.70 88888.00 2014-02-23 00:57:39.375 054 12563.20 69.08 54784.68 88888.00 2014-02-23 00:57:39.500 054 12563.12 69.08 54784.60 88888.00 2014-02-23 00:57:39.625 054 12563.02 69.05 54784.62 88888.00 2014-02-23 00:57:39.750 054 12563.00 69.03 54784.62 88888.00 2014-02-23 00:57:39.875 054 12562.98 69.05 54784.68 88888.00 2014-02-23 00:57:40.000 054 12562.95 69.05 54784.65 88888.00 2014-02-23 00:57:40.125 054 12562.98 69.03 54784.65 88888.00 2014-02-23 00:57:40.250 054 12562.98 68.97 54784.65 88888.00 2014-02-23 00:57:40.375 054 12563.00 68.97 54784.62 88888.00 2014-02-23 00:57:40.500 054 12562.95 69.00 54784.65 88888.00 2014-02-23 00:57:40.625 054 12562.90 69.00 54784.65 88888.00 2014-02-23 00:57:40.750 054 12563.02 69.03 54784.68 88888.00 2014-02-23 00:57:40.875 054 12563.00 69.03 54784.65 88888.00 2014-02-23 00:57:41.000 054 12563.02 69.00 54784.65 88888.00 2014-02-23 00:57:41.125 054 12562.95 68.97 54784.65 88888.00 2014-02-23 00:57:41.250 054 12562.88 68.95 54784.65 88888.00 2014-02-23 00:57:41.375 054 12562.95 68.97 54784.65 88888.00 2014-02-23 00:57:41.500 054 12562.95 68.97 54784.65 88888.00 2014-02-23 00:57:41.625 054 12563.00 68.95 54784.65 88888.00 2014-02-23 00:57:41.750 054 12563.02 68.92 54784.62 88888.00 2014-02-23 00:57:41.875 054 12563.05 68.92 54784.62 88888.00 2014-02-23 00:57:42.000 054 12563.05 68.90 54784.65 88888.00 2014-02-23 00:57:42.125 054 12563.08 68.95 54784.65 88888.00 2014-02-23 00:57:42.250 054 12563.02 68.92 54784.65 88888.00 2014-02-23 00:57:42.375 054 12563.05 68.92 54784.68 88888.00 2014-02-23 00:57:42.500 054 12562.98 68.92 54784.68 88888.00 2014-02-23 00:57:42.625 054 12562.95 68.90 54784.65 88888.00 2014-02-23 00:57:42.750 054 12563.00 68.90 54784.62 88888.00 2014-02-23 00:57:42.875 054 12563.02 68.92 54784.60 88888.00 2014-02-23 00:57:43.000 054 12563.00 68.92 54784.60 88888.00 2014-02-23 00:57:43.125 054 12563.05 68.90 54784.65 88888.00 2014-02-23 00:57:43.250 054 12562.98 68.90 54784.62 88888.00 2014-02-23 00:57:43.375 054 12562.98 68.90 54784.62 88888.00 2014-02-23 00:57:43.500 054 12562.95 68.90 54784.60 88888.00 2014-02-23 00:57:43.625 054 12562.90 68.88 54784.65 88888.00 2014-02-23 00:57:43.750 054 12562.95 68.90 54784.62 88888.00 2014-02-23 00:57:43.875 054 12562.92 68.90 54784.62 88888.00 2014-02-23 00:57:44.000 054 12562.92 68.88 54784.60 88888.00 2014-02-23 00:57:44.125 054 12562.92 68.85 54784.65 88888.00 2014-02-23 00:57:44.250 054 12563.00 68.85 54784.68 88888.00 2014-02-23 00:57:44.375 054 12563.05 68.88 54784.62 88888.00 2014-02-23 00:57:44.500 054 12563.02 68.90 54784.62 88888.00 2014-02-23 00:57:44.625 054 12563.00 68.88 54784.65 88888.00 2014-02-23 00:57:44.750 054 12563.00 68.85 54784.62 88888.00 2014-02-23 00:57:44.875 054 12563.08 68.88 54784.65 88888.00 2014-02-23 00:57:45.000 054 12563.08 68.88 54784.65 88888.00 2014-02-23 00:57:45.125 054 12562.95 68.90 54784.68 88888.00 2014-02-23 00:57:45.250 054 12562.90 68.85 54784.65 88888.00 2014-02-23 00:57:45.375 054 12562.92 68.85 54784.62 88888.00 2014-02-23 00:57:45.500 054 12562.98 68.88 54784.62 88888.00 2014-02-23 00:57:45.625 054 12562.95 68.85 54784.65 88888.00 2014-02-23 00:57:45.750 054 12562.88 68.80 54784.60 88888.00 2014-02-23 00:57:45.875 054 12562.98 68.80 54784.62 88888.00 2014-02-23 00:57:46.000 054 12563.15 68.80 54784.60 88888.00 2014-02-23 00:57:46.125 054 12563.12 68.80 54784.60 88888.00 2014-02-23 00:57:46.250 054 12563.08 68.80 54784.60 88888.00 2014-02-23 00:57:46.375 054 12563.10 68.83 54784.62 88888.00 2014-02-23 00:57:46.500 054 12563.10 68.78 54784.65 88888.00 2014-02-23 00:57:46.625 054 12563.12 68.80 54784.65 88888.00 2014-02-23 00:57:46.750 054 12563.08 68.80 54784.62 88888.00 2014-02-23 00:57:46.875 054 12563.10 68.83 54784.62 88888.00 2014-02-23 00:57:47.000 054 12563.05 68.83 54784.60 88888.00 2014-02-23 00:57:47.125 054 12563.00 68.83 54784.60 88888.00 2014-02-23 00:57:47.250 054 12563.00 68.85 54784.60 88888.00 2014-02-23 00:57:47.375 054 12563.05 68.83 54784.60 88888.00 2014-02-23 00:57:47.500 054 12563.08 68.83 54784.62 88888.00 2014-02-23 00:57:47.625 054 12563.08 68.83 54784.65 88888.00 2014-02-23 00:57:47.750 054 12563.08 68.83 54784.62 88888.00 2014-02-23 00:57:47.875 054 12563.05 68.78 54784.57 88888.00 2014-02-23 00:57:48.000 054 12562.98 68.78 54784.57 88888.00 2014-02-23 00:57:48.125 054 12563.02 68.78 54784.62 88888.00 2014-02-23 00:57:48.250 054 12563.00 68.80 54784.55 88888.00 2014-02-23 00:57:48.375 054 12563.08 68.80 54784.57 88888.00 2014-02-23 00:57:48.500 054 12563.20 68.80 54784.57 88888.00 2014-02-23 00:57:48.625 054 12563.17 68.78 54784.57 88888.00 2014-02-23 00:57:48.750 054 12563.12 68.80 54784.57 88888.00 2014-02-23 00:57:48.875 054 12563.08 68.80 54784.60 88888.00 2014-02-23 00:57:49.000 054 12563.00 68.78 54784.57 88888.00 2014-02-23 00:57:49.125 054 12562.95 68.78 54784.60 88888.00 2014-02-23 00:57:49.250 054 12563.00 68.78 54784.57 88888.00 2014-02-23 00:57:49.375 054 12563.08 68.78 54784.60 88888.00 2014-02-23 00:57:49.500 054 12563.02 68.80 54784.60 88888.00 2014-02-23 00:57:49.625 054 12563.00 68.83 54784.60 88888.00 2014-02-23 00:57:49.750 054 12563.02 68.80 54784.57 88888.00 2014-02-23 00:57:49.875 054 12563.08 68.80 54784.57 88888.00 2014-02-23 00:57:50.000 054 12563.08 68.78 54784.57 88888.00 2014-02-23 00:57:50.125 054 12563.05 68.78 54784.60 88888.00 2014-02-23 00:57:50.250 054 12563.00 68.72 54784.60 88888.00 2014-02-23 00:57:50.375 054 12563.08 68.75 54784.60 88888.00 2014-02-23 00:57:50.500 054 12563.08 68.78 54784.62 88888.00 2014-02-23 00:57:50.625 054 12563.02 68.80 54784.60 88888.00 2014-02-23 00:57:50.750 054 12562.92 68.80 54784.60 88888.00 2014-02-23 00:57:50.875 054 12562.85 68.78 54784.60 88888.00 2014-02-23 00:57:51.000 054 12562.95 68.78 54784.60 88888.00 2014-02-23 00:57:51.125 054 12563.05 68.83 54784.60 88888.00 2014-02-23 00:57:51.250 054 12563.02 68.80 54784.60 88888.00 2014-02-23 00:57:51.375 054 12563.10 68.78 54784.57 88888.00 2014-02-23 00:57:51.500 054 12563.12 68.78 54784.57 88888.00 2014-02-23 00:57:51.625 054 12563.20 68.80 54784.57 88888.00 2014-02-23 00:57:51.750 054 12563.23 68.80 54784.60 88888.00 2014-02-23 00:57:51.875 054 12563.20 68.78 54784.55 88888.00 2014-02-23 00:57:52.000 054 12563.17 68.75 54784.55 88888.00 2014-02-23 00:57:52.125 054 12563.15 68.78 54784.53 88888.00 2014-02-23 00:57:52.250 054 12563.08 68.78 54784.55 88888.00 2014-02-23 00:57:52.375 054 12563.05 68.83 54784.57 88888.00 2014-02-23 00:57:52.500 054 12563.00 68.83 54784.57 88888.00 2014-02-23 00:57:52.625 054 12563.02 68.85 54784.60 88888.00 2014-02-23 00:57:52.750 054 12563.05 68.83 54784.60 88888.00 2014-02-23 00:57:52.875 054 12563.02 68.83 54784.57 88888.00 2014-02-23 00:57:53.000 054 12563.12 68.85 54784.57 88888.00 2014-02-23 00:57:53.125 054 12563.10 68.85 54784.60 88888.00 2014-02-23 00:57:53.250 054 12562.98 68.83 54784.55 88888.00 2014-02-23 00:57:53.375 054 12563.02 68.83 54784.57 88888.00 2014-02-23 00:57:53.500 054 12563.05 68.85 54784.57 88888.00 2014-02-23 00:57:53.625 054 12563.02 68.85 54784.55 88888.00 2014-02-23 00:57:53.750 054 12563.02 68.83 54784.55 88888.00 2014-02-23 00:57:53.875 054 12563.10 68.85 54784.55 88888.00 2014-02-23 00:57:54.000 054 12563.08 68.88 54784.55 88888.00 2014-02-23 00:57:54.125 054 12563.02 68.83 54784.55 88888.00 2014-02-23 00:57:54.250 054 12562.95 68.83 54784.57 88888.00 2014-02-23 00:57:54.375 054 12563.00 68.85 54784.55 88888.00 2014-02-23 00:57:54.500 054 12563.02 68.83 54784.53 88888.00 2014-02-23 00:57:54.625 054 12563.10 68.85 54784.55 88888.00 2014-02-23 00:57:54.750 054 12563.12 68.85 54784.53 88888.00 2014-02-23 00:57:54.875 054 12563.10 68.88 54784.57 88888.00 2014-02-23 00:57:55.000 054 12563.08 68.90 54784.55 88888.00 2014-02-23 00:57:55.125 054 12563.08 68.88 54784.55 88888.00 2014-02-23 00:57:55.250 054 12563.08 68.88 54784.57 88888.00 2014-02-23 00:57:55.375 054 12563.08 68.90 54784.55 88888.00 2014-02-23 00:57:55.500 054 12563.00 68.90 54784.55 88888.00 2014-02-23 00:57:55.625 054 12562.98 68.92 54784.55 88888.00 2014-02-23 00:57:55.750 054 12562.90 68.90 54784.55 88888.00 2014-02-23 00:57:55.875 054 12562.95 68.92 54784.53 88888.00 2014-02-23 00:57:56.000 054 12563.05 68.95 54784.53 88888.00 2014-02-23 00:57:56.125 054 12563.05 68.92 54784.53 88888.00 2014-02-23 00:57:56.250 054 12563.05 68.88 54784.55 88888.00 2014-02-23 00:57:56.375 054 12563.10 68.90 54784.55 88888.00 2014-02-23 00:57:56.500 054 12563.08 68.92 54784.53 88888.00 2014-02-23 00:57:56.625 054 12563.12 68.92 54784.57 88888.00 2014-02-23 00:57:56.750 054 12563.17 68.95 54784.55 88888.00 2014-02-23 00:57:56.875 054 12563.10 68.97 54784.53 88888.00 2014-02-23 00:57:57.000 054 12563.10 68.97 54784.53 88888.00 2014-02-23 00:57:57.125 054 12563.10 68.97 54784.50 88888.00 2014-02-23 00:57:57.250 054 12563.12 68.97 54784.55 88888.00 2014-02-23 00:57:57.375 054 12563.15 68.97 54784.53 88888.00 2014-02-23 00:57:57.500 054 12563.08 68.92 54784.53 88888.00 2014-02-23 00:57:57.625 054 12563.10 68.95 54784.53 88888.00 2014-02-23 00:57:57.750 054 12563.08 68.95 54784.50 88888.00 2014-02-23 00:57:57.875 054 12563.00 68.95 54784.47 88888.00 2014-02-23 00:57:58.000 054 12563.05 68.95 54784.50 88888.00 2014-02-23 00:57:58.125 054 12563.15 68.97 54784.53 88888.00 2014-02-23 00:57:58.250 054 12563.05 68.97 54784.53 88888.00 2014-02-23 00:57:58.375 054 12563.02 69.00 54784.50 88888.00 2014-02-23 00:57:58.500 054 12563.05 69.03 54784.50 88888.00 2014-02-23 00:57:58.625 054 12562.95 69.00 54784.50 88888.00 2014-02-23 00:57:58.750 054 12562.92 68.97 54784.47 88888.00 2014-02-23 00:57:58.875 054 12562.95 69.00 54784.50 88888.00 2014-02-23 00:57:59.000 054 12563.00 69.03 54784.50 88888.00 2014-02-23 00:57:59.125 054 12562.98 69.03 54784.53 88888.00 2014-02-23 00:57:59.250 054 12562.98 69.03 54784.47 88888.00 2014-02-23 00:57:59.375 054 12562.98 69.00 54784.47 88888.00 2014-02-23 00:57:59.500 054 12562.92 69.00 54784.50 88888.00 2014-02-23 00:57:59.625 054 12562.92 69.00 54784.50 88888.00 2014-02-23 00:57:59.750 054 12562.98 69.03 54784.47 88888.00 2014-02-23 00:57:59.875 054 12563.00 69.00 54784.45 88888.00 2014-02-23 00:58:00.000 054 12562.98 69.00 54784.45 88888.00 2014-02-23 00:58:00.125 054 12562.92 69.00 54784.47 88888.00 2014-02-23 00:58:00.250 054 12562.90 68.97 54784.53 88888.00 2014-02-23 00:58:00.375 054 12562.98 69.05 54784.53 88888.00 2014-02-23 00:58:00.500 054 12562.98 69.05 54784.50 88888.00 2014-02-23 00:58:00.625 054 12563.00 69.03 54784.50 88888.00 2014-02-23 00:58:00.750 054 12563.00 69.00 54784.47 88888.00 2014-02-23 00:58:00.875 054 12562.98 69.03 54784.47 88888.00 2014-02-23 00:58:01.000 054 12563.00 69.03 54784.50 88888.00 2014-02-23 00:58:01.125 054 12562.98 69.03 54784.50 88888.00 2014-02-23 00:58:01.250 054 12562.92 69.00 54784.50 88888.00 2014-02-23 00:58:01.375 054 12562.92 69.00 54784.50 88888.00 2014-02-23 00:58:01.500 054 12562.98 69.00 54784.53 88888.00 2014-02-23 00:58:01.625 054 12563.02 68.97 54784.55 88888.00 2014-02-23 00:58:01.750 054 12563.08 69.00 54784.53 88888.00 2014-02-23 00:58:01.875 054 12563.00 69.05 54784.50 88888.00 2014-02-23 00:58:02.000 054 12563.00 69.08 54784.45 88888.00 2014-02-23 00:58:02.125 054 12563.00 69.05 54784.45 88888.00 2014-02-23 00:58:02.250 054 12563.05 69.05 54784.47 88888.00 2014-02-23 00:58:02.375 054 12563.10 69.05 54784.47 88888.00 2014-02-23 00:58:02.500 054 12563.15 69.08 54784.50 88888.00 2014-02-23 00:58:02.625 054 12563.05 69.05 54784.50 88888.00 2014-02-23 00:58:02.750 054 12563.00 69.08 54784.47 88888.00 2014-02-23 00:58:02.875 054 12563.05 69.10 54784.47 88888.00 2014-02-23 00:58:03.000 054 12563.00 69.05 54784.47 88888.00 2014-02-23 00:58:03.125 054 12563.05 69.08 54784.47 88888.00 2014-02-23 00:58:03.250 054 12563.08 69.05 54784.47 88888.00 2014-02-23 00:58:03.375 054 12562.98 69.05 54784.47 88888.00 2014-02-23 00:58:03.500 054 12562.98 69.08 54784.47 88888.00 2014-02-23 00:58:03.625 054 12563.05 69.10 54784.47 88888.00 2014-02-23 00:58:03.750 054 12563.02 69.10 54784.47 88888.00 2014-02-23 00:58:03.875 054 12562.98 69.05 54784.47 88888.00 2014-02-23 00:58:04.000 054 12563.08 69.08 54784.47 88888.00 2014-02-23 00:58:04.125 054 12563.08 69.08 54784.45 88888.00 2014-02-23 00:58:04.250 054 12562.98 69.08 54784.47 88888.00 2014-02-23 00:58:04.375 054 12563.10 69.08 54784.47 88888.00 2014-02-23 00:58:04.500 054 12563.08 69.10 54784.47 88888.00 2014-02-23 00:58:04.625 054 12562.98 69.10 54784.45 88888.00 2014-02-23 00:58:04.750 054 12563.00 69.10 54784.45 88888.00 2014-02-23 00:58:04.875 054 12563.00 69.08 54784.47 88888.00 2014-02-23 00:58:05.000 054 12562.98 69.08 54784.43 88888.00 2014-02-23 00:58:05.125 054 12563.00 69.08 54784.45 88888.00 2014-02-23 00:58:05.250 054 12563.10 69.10 54784.50 88888.00 2014-02-23 00:58:05.375 054 12563.12 69.10 54784.43 88888.00 2014-02-23 00:58:05.500 054 12563.10 69.10 54784.47 88888.00 2014-02-23 00:58:05.625 054 12563.08 69.08 54784.47 88888.00 2014-02-23 00:58:05.750 054 12563.08 69.08 54784.45 88888.00 2014-02-23 00:58:05.875 054 12563.10 69.08 54784.45 88888.00 2014-02-23 00:58:06.000 054 12563.10 69.08 54784.45 88888.00 2014-02-23 00:58:06.125 054 12563.12 69.08 54784.45 88888.00 2014-02-23 00:58:06.250 054 12563.17 69.08 54784.45 88888.00 2014-02-23 00:58:06.375 054 12563.23 69.12 54784.45 88888.00 2014-02-23 00:58:06.500 054 12563.20 69.08 54784.43 88888.00 2014-02-23 00:58:06.625 054 12563.10 69.05 54784.45 88888.00 2014-02-23 00:58:06.750 054 12563.10 69.08 54784.45 88888.00 2014-02-23 00:58:06.875 054 12563.15 69.08 54784.45 88888.00 2014-02-23 00:58:07.000 054 12563.17 69.05 54784.43 88888.00 2014-02-23 00:58:07.125 054 12563.10 69.08 54784.43 88888.00 2014-02-23 00:58:07.250 054 12563.10 69.08 54784.45 88888.00 2014-02-23 00:58:07.375 054 12563.12 69.08 54784.43 88888.00 2014-02-23 00:58:07.500 054 12563.17 69.08 54784.45 88888.00 2014-02-23 00:58:07.625 054 12563.23 69.05 54784.47 88888.00 2014-02-23 00:58:07.750 054 12563.17 69.05 54784.45 88888.00 2014-02-23 00:58:07.875 054 12563.08 69.08 54784.47 88888.00 2014-02-23 00:58:08.000 054 12563.05 69.05 54784.45 88888.00 2014-02-23 00:58:08.125 054 12563.10 69.08 54784.47 88888.00 2014-02-23 00:58:08.250 054 12563.08 69.08 54784.47 88888.00 2014-02-23 00:58:08.375 054 12563.15 69.08 54784.45 88888.00 2014-02-23 00:58:08.500 054 12563.10 69.03 54784.45 88888.00 2014-02-23 00:58:08.625 054 12563.08 69.00 54784.43 88888.00 2014-02-23 00:58:08.750 054 12563.10 69.00 54784.43 88888.00 2014-02-23 00:58:08.875 054 12563.15 69.03 54784.45 88888.00 2014-02-23 00:58:09.000 054 12563.17 69.00 54784.45 88888.00 2014-02-23 00:58:09.125 054 12563.02 68.97 54784.43 88888.00 2014-02-23 00:58:09.250 054 12563.08 69.00 54784.45 88888.00 2014-02-23 00:58:09.375 054 12563.15 69.00 54784.43 88888.00 2014-02-23 00:58:09.500 054 12563.12 68.97 54784.43 88888.00 2014-02-23 00:58:09.625 054 12563.17 69.00 54784.43 88888.00 2014-02-23 00:58:09.750 054 12563.20 69.00 54784.45 88888.00 2014-02-23 00:58:09.875 054 12563.17 69.00 54784.45 88888.00 2014-02-23 00:58:10.000 054 12563.12 68.95 54784.38 88888.00 2014-02-23 00:58:10.125 054 12563.10 68.95 54784.40 88888.00 2014-02-23 00:58:10.250 054 12563.12 68.97 54784.45 88888.00 2014-02-23 00:58:10.375 054 12563.17 69.00 54784.45 88888.00 2014-02-23 00:58:10.500 054 12563.23 68.97 54784.45 88888.00 2014-02-23 00:58:10.625 054 12563.25 69.00 54784.43 88888.00 2014-02-23 00:58:10.750 054 12563.25 69.00 54784.45 88888.00 2014-02-23 00:58:10.875 054 12563.23 69.03 54784.43 88888.00 2014-02-23 00:58:11.000 054 12563.23 69.03 54784.40 88888.00 2014-02-23 00:58:11.125 054 12563.23 68.97 54784.40 88888.00 2014-02-23 00:58:11.250 054 12563.17 68.97 54784.40 88888.00 2014-02-23 00:58:11.375 054 12563.15 68.97 54784.38 88888.00 2014-02-23 00:58:11.500 054 12563.15 68.97 54784.43 88888.00 2014-02-23 00:58:11.625 054 12563.10 68.97 54784.45 88888.00 2014-02-23 00:58:11.750 054 12563.12 68.95 54784.43 88888.00 2014-02-23 00:58:11.875 054 12563.17 68.95 54784.45 88888.00 2014-02-23 00:58:12.000 054 12563.20 68.95 54784.40 88888.00 2014-02-23 00:58:12.125 054 12563.17 68.95 54784.43 88888.00 2014-02-23 00:58:12.250 054 12563.05 68.92 54784.40 88888.00 2014-02-23 00:58:12.375 054 12563.05 68.92 54784.40 88888.00 2014-02-23 00:58:12.500 054 12563.10 68.95 54784.45 88888.00 2014-02-23 00:58:12.625 054 12563.12 68.95 54784.45 88888.00 2014-02-23 00:58:12.750 054 12563.15 68.92 54784.45 88888.00 2014-02-23 00:58:12.875 054 12563.20 68.95 54784.40 88888.00 2014-02-23 00:58:13.000 054 12563.23 68.97 54784.43 88888.00 2014-02-23 00:58:13.125 054 12563.15 68.95 54784.43 88888.00 2014-02-23 00:58:13.250 054 12563.15 68.95 54784.45 88888.00 2014-02-23 00:58:13.375 054 12563.17 68.95 54784.43 88888.00 2014-02-23 00:58:13.500 054 12563.10 68.95 54784.43 88888.00 2014-02-23 00:58:13.625 054 12563.08 68.92 54784.45 88888.00 2014-02-23 00:58:13.750 054 12563.05 68.92 54784.43 88888.00 2014-02-23 00:58:13.875 054 12563.12 68.92 54784.40 88888.00 2014-02-23 00:58:14.000 054 12563.15 68.90 54784.40 88888.00 2014-02-23 00:58:14.125 054 12563.12 68.90 54784.40 88888.00 2014-02-23 00:58:14.250 054 12563.08 68.90 54784.43 88888.00 2014-02-23 00:58:14.375 054 12563.17 68.95 54784.45 88888.00 2014-02-23 00:58:14.500 054 12563.23 68.95 54784.43 88888.00 2014-02-23 00:58:14.625 054 12563.17 68.90 54784.40 88888.00 2014-02-23 00:58:14.750 054 12563.10 68.90 54784.40 88888.00 2014-02-23 00:58:14.875 054 12563.05 68.90 54784.43 88888.00 2014-02-23 00:58:15.000 054 12563.10 68.90 54784.38 88888.00 2014-02-23 00:58:15.125 054 12563.12 68.92 54784.40 88888.00 2014-02-23 00:58:15.250 054 12563.15 68.88 54784.43 88888.00 2014-02-23 00:58:15.375 054 12563.17 68.88 54784.40 88888.00 2014-02-23 00:58:15.500 054 12563.15 68.90 54784.40 88888.00 2014-02-23 00:58:15.625 054 12563.15 68.90 54784.38 88888.00 2014-02-23 00:58:15.750 054 12563.15 68.88 54784.40 88888.00 2014-02-23 00:58:15.875 054 12563.12 68.88 54784.38 88888.00 2014-02-23 00:58:16.000 054 12563.12 68.88 54784.38 88888.00 2014-02-23 00:58:16.125 054 12563.10 68.92 54784.43 88888.00 2014-02-23 00:58:16.250 054 12563.02 68.88 54784.45 88888.00 2014-02-23 00:58:16.375 054 12563.12 68.90 54784.45 88888.00 2014-02-23 00:58:16.500 054 12563.12 68.88 54784.40 88888.00 2014-02-23 00:58:16.625 054 12563.00 68.85 54784.40 88888.00 2014-02-23 00:58:16.750 054 12562.95 68.88 54784.45 88888.00 2014-02-23 00:58:16.875 054 12562.98 68.88 54784.43 88888.00 2014-02-23 00:58:17.000 054 12563.00 68.88 54784.43 88888.00 2014-02-23 00:58:17.125 054 12563.05 68.88 54784.43 88888.00 2014-02-23 00:58:17.250 054 12563.00 68.88 54784.43 88888.00 2014-02-23 00:58:17.375 054 12563.00 68.88 54784.45 88888.00 2014-02-23 00:58:17.500 054 12562.98 68.88 54784.45 88888.00 2014-02-23 00:58:17.625 054 12563.02 68.88 54784.45 88888.00 2014-02-23 00:58:17.750 054 12563.05 68.88 54784.43 88888.00 2014-02-23 00:58:17.875 054 12563.05 68.88 54784.43 88888.00 2014-02-23 00:58:18.000 054 12563.05 68.88 54784.43 88888.00 2014-02-23 00:58:18.125 054 12563.02 68.88 54784.40 88888.00 2014-02-23 00:58:18.250 054 12562.95 68.85 54784.40 88888.00 2014-02-23 00:58:18.375 054 12563.08 68.88 54784.40 88888.00 2014-02-23 00:58:18.500 054 12562.98 68.88 54784.43 88888.00 2014-02-23 00:58:18.625 054 12562.95 68.85 54784.43 88888.00 2014-02-23 00:58:18.750 054 12562.95 68.88 54784.40 88888.00 2014-02-23 00:58:18.875 054 12563.00 68.88 54784.43 88888.00 2014-02-23 00:58:19.000 054 12562.98 68.85 54784.40 88888.00 2014-02-23 00:58:19.125 054 12562.92 68.83 54784.38 88888.00 2014-02-23 00:58:19.250 054 12562.92 68.83 54784.38 88888.00 2014-02-23 00:58:19.375 054 12562.95 68.83 54784.40 88888.00 2014-02-23 00:58:19.500 054 12562.95 68.83 54784.38 88888.00 2014-02-23 00:58:19.625 054 12562.98 68.83 54784.40 88888.00 2014-02-23 00:58:19.750 054 12562.98 68.83 54784.40 88888.00 2014-02-23 00:58:19.875 054 12563.00 68.85 54784.40 88888.00 2014-02-23 00:58:20.000 054 12562.98 68.83 54784.43 88888.00 2014-02-23 00:58:20.125 054 12563.00 68.85 54784.45 88888.00 2014-02-23 00:58:20.250 054 12562.98 68.83 54784.43 88888.00 2014-02-23 00:58:20.375 054 12562.95 68.80 54784.40 88888.00 2014-02-23 00:58:20.500 054 12562.92 68.78 54784.38 88888.00 2014-02-23 00:58:20.625 054 12562.98 68.78 54784.40 88888.00 2014-02-23 00:58:20.750 054 12563.00 68.80 54784.38 88888.00 2014-02-23 00:58:20.875 054 12562.98 68.80 54784.40 88888.00 2014-02-23 00:58:21.000 054 12562.95 68.80 54784.40 88888.00 2014-02-23 00:58:21.125 054 12562.95 68.80 54784.38 88888.00 2014-02-23 00:58:21.250 054 12562.92 68.80 54784.43 88888.00 2014-02-23 00:58:21.375 054 12562.95 68.83 54784.43 88888.00 2014-02-23 00:58:21.500 054 12562.92 68.83 54784.43 88888.00 2014-02-23 00:58:21.625 054 12562.85 68.78 54784.40 88888.00 2014-02-23 00:58:21.750 054 12562.90 68.80 54784.40 88888.00 2014-02-23 00:58:21.875 054 12562.88 68.80 54784.43 88888.00 2014-02-23 00:58:22.000 054 12562.88 68.78 54784.38 88888.00 2014-02-23 00:58:22.125 054 12562.90 68.78 54784.38 88888.00 2014-02-23 00:58:22.250 054 12562.90 68.78 54784.38 88888.00 2014-02-23 00:58:22.375 054 12562.88 68.78 54784.40 88888.00 2014-02-23 00:58:22.500 054 12562.83 68.78 54784.40 88888.00 2014-02-23 00:58:22.625 054 12562.83 68.80 54784.40 88888.00 2014-02-23 00:58:22.750 054 12562.90 68.78 54784.40 88888.00 2014-02-23 00:58:22.875 054 12562.92 68.80 54784.43 88888.00 2014-02-23 00:58:23.000 054 12562.88 68.78 54784.40 88888.00 2014-02-23 00:58:23.125 054 12562.88 68.78 54784.38 88888.00 2014-02-23 00:58:23.250 054 12562.98 68.83 54784.40 88888.00 2014-02-23 00:58:23.375 054 12563.02 68.85 54784.43 88888.00 2014-02-23 00:58:23.500 054 12563.08 68.85 54784.40 88888.00 2014-02-23 00:58:23.625 054 12563.00 68.83 54784.35 88888.00 2014-02-23 00:58:23.750 054 12562.98 68.83 54784.38 88888.00 2014-02-23 00:58:23.875 054 12562.98 68.83 54784.35 88888.00 2014-02-23 00:58:24.000 054 12563.08 68.85 54784.40 88888.00 2014-02-23 00:58:24.125 054 12563.10 68.85 54784.40 88888.00 2014-02-23 00:58:24.250 054 12563.05 68.78 54784.40 88888.00 2014-02-23 00:58:24.375 054 12563.10 68.80 54784.40 88888.00 2014-02-23 00:58:24.500 054 12563.12 68.83 54784.40 88888.00 2014-02-23 00:58:24.625 054 12563.05 68.83 54784.38 88888.00 2014-02-23 00:58:24.750 054 12563.08 68.80 54784.40 88888.00 2014-02-23 00:58:24.875 054 12563.17 68.83 54784.43 88888.00 2014-02-23 00:58:25.000 054 12563.12 68.83 54784.40 88888.00 2014-02-23 00:58:25.125 054 12563.00 68.83 54784.38 88888.00 2014-02-23 00:58:25.250 054 12562.98 68.78 54784.35 88888.00 2014-02-23 00:58:25.375 054 12563.08 68.78 54784.40 88888.00 2014-02-23 00:58:25.500 054 12563.08 68.78 54784.38 88888.00 2014-02-23 00:58:25.625 054 12563.05 68.80 54784.35 88888.00 2014-02-23 00:58:25.750 054 12563.05 68.80 54784.38 88888.00 2014-02-23 00:58:25.875 054 12563.08 68.80 54784.40 88888.00 2014-02-23 00:58:26.000 054 12563.17 68.80 54784.40 88888.00 2014-02-23 00:58:26.125 054 12563.25 68.80 54784.40 88888.00 2014-02-23 00:58:26.250 054 12563.23 68.80 54784.40 88888.00 2014-02-23 00:58:26.375 054 12563.25 68.80 54784.40 88888.00 2014-02-23 00:58:26.500 054 12563.20 68.80 54784.40 88888.00 2014-02-23 00:58:26.625 054 12563.17 68.80 54784.38 88888.00 2014-02-23 00:58:26.750 054 12563.12 68.83 54784.38 88888.00 2014-02-23 00:58:26.875 054 12563.08 68.80 54784.38 88888.00 2014-02-23 00:58:27.000 054 12563.15 68.78 54784.38 88888.00 2014-02-23 00:58:27.125 054 12563.08 68.78 54784.38 88888.00 2014-02-23 00:58:27.250 054 12563.05 68.78 54784.38 88888.00 2014-02-23 00:58:27.375 054 12563.12 68.80 54784.35 88888.00 2014-02-23 00:58:27.500 054 12563.17 68.80 54784.35 88888.00 2014-02-23 00:58:27.625 054 12563.12 68.80 54784.38 88888.00 2014-02-23 00:58:27.750 054 12563.10 68.83 54784.38 88888.00 2014-02-23 00:58:27.875 054 12563.15 68.83 54784.40 88888.00 2014-02-23 00:58:28.000 054 12563.20 68.80 54784.40 88888.00 2014-02-23 00:58:28.125 054 12563.12 68.78 54784.40 88888.00 2014-02-23 00:58:28.250 054 12563.15 68.80 54784.45 88888.00 2014-02-23 00:58:28.375 054 12563.20 68.80 54784.40 88888.00 2014-02-23 00:58:28.500 054 12563.17 68.78 54784.40 88888.00 2014-02-23 00:58:28.625 054 12563.12 68.78 54784.38 88888.00 2014-02-23 00:58:28.750 054 12563.15 68.80 54784.38 88888.00 2014-02-23 00:58:28.875 054 12563.08 68.80 54784.40 88888.00 2014-02-23 00:58:29.000 054 12563.05 68.80 54784.38 88888.00 2014-02-23 00:58:29.125 054 12563.15 68.83 54784.45 88888.00 2014-02-23 00:58:29.250 054 12563.10 68.78 54784.40 88888.00 2014-02-23 00:58:29.375 054 12563.05 68.78 54784.35 88888.00 2014-02-23 00:58:29.500 054 12563.08 68.78 54784.38 88888.00 2014-02-23 00:58:29.625 054 12563.12 68.78 54784.35 88888.00 2014-02-23 00:58:29.750 054 12563.20 68.78 54784.35 88888.00 2014-02-23 00:58:29.875 054 12563.23 68.78 54784.35 88888.00 2014-02-23 00:58:30.000 054 12563.20 68.78 54784.35 88888.00 2014-02-23 00:58:30.125 054 12563.20 68.78 54784.35 88888.00 2014-02-23 00:58:30.250 054 12563.17 68.78 54784.32 88888.00 2014-02-23 00:58:30.375 054 12563.27 68.78 54784.32 88888.00 2014-02-23 00:58:30.500 054 12563.25 68.78 54784.35 88888.00 2014-02-23 00:58:30.625 054 12563.20 68.78 54784.38 88888.00 2014-02-23 00:58:30.750 054 12563.17 68.78 54784.35 88888.00 2014-02-23 00:58:30.875 054 12563.15 68.78 54784.35 88888.00 2014-02-23 00:58:31.000 054 12563.17 68.78 54784.32 88888.00 2014-02-23 00:58:31.125 054 12563.20 68.78 54784.32 88888.00 2014-02-23 00:58:31.250 054 12563.25 68.80 54784.38 88888.00 2014-02-23 00:58:31.375 054 12563.30 68.80 54784.35 88888.00 2014-02-23 00:58:31.500 054 12563.33 68.83 54784.35 88888.00 2014-02-23 00:58:31.625 054 12563.33 68.80 54784.38 88888.00 2014-02-23 00:58:31.750 054 12563.27 68.80 54784.38 88888.00 2014-02-23 00:58:31.875 054 12563.27 68.78 54784.35 88888.00 2014-02-23 00:58:32.000 054 12563.27 68.78 54784.32 88888.00 2014-02-23 00:58:32.125 054 12563.30 68.80 54784.35 88888.00 2014-02-23 00:58:32.250 054 12563.30 68.78 54784.35 88888.00 2014-02-23 00:58:32.375 054 12563.27 68.78 54784.35 88888.00 2014-02-23 00:58:32.500 054 12563.30 68.78 54784.32 88888.00 2014-02-23 00:58:32.625 054 12563.27 68.78 54784.35 88888.00 2014-02-23 00:58:32.750 054 12563.25 68.80 54784.32 88888.00 2014-02-23 00:58:32.875 054 12563.23 68.80 54784.35 88888.00 2014-02-23 00:58:33.000 054 12563.25 68.80 54784.35 88888.00 2014-02-23 00:58:33.125 054 12563.30 68.78 54784.35 88888.00 2014-02-23 00:58:33.250 054 12563.33 68.78 54784.35 88888.00 2014-02-23 00:58:33.375 054 12563.33 68.75 54784.32 88888.00 2014-02-23 00:58:33.500 054 12563.35 68.78 54784.35 88888.00 2014-02-23 00:58:33.625 054 12563.30 68.75 54784.35 88888.00 2014-02-23 00:58:33.750 054 12563.27 68.75 54784.35 88888.00 2014-02-23 00:58:33.875 054 12563.27 68.75 54784.35 88888.00 2014-02-23 00:58:34.000 054 12563.30 68.75 54784.38 88888.00 2014-02-23 00:58:34.125 054 12563.38 68.78 54784.38 88888.00 2014-02-23 00:58:34.250 054 12563.33 68.78 54784.40 88888.00 2014-02-23 00:58:34.375 054 12563.35 68.80 54784.38 88888.00 2014-02-23 00:58:34.500 054 12563.33 68.78 54784.38 88888.00 2014-02-23 00:58:34.625 054 12563.30 68.80 54784.35 88888.00 2014-02-23 00:58:34.750 054 12563.33 68.80 54784.32 88888.00 2014-02-23 00:58:34.875 054 12563.30 68.78 54784.38 88888.00 2014-02-23 00:58:35.000 054 12563.33 68.80 54784.35 88888.00 2014-02-23 00:58:35.125 054 12563.35 68.83 54784.38 88888.00 2014-02-23 00:58:35.250 054 12563.30 68.78 54784.35 88888.00 2014-02-23 00:58:35.375 054 12563.33 68.75 54784.35 88888.00 2014-02-23 00:58:35.500 054 12563.35 68.78 54784.35 88888.00 2014-02-23 00:58:35.625 054 12563.30 68.78 54784.35 88888.00 2014-02-23 00:58:35.750 054 12563.30 68.83 54784.35 88888.00 2014-02-23 00:58:35.875 054 12563.33 68.83 54784.32 88888.00 2014-02-23 00:58:36.000 054 12563.35 68.78 54784.30 88888.00 2014-02-23 00:58:36.125 054 12563.35 68.78 54784.32 88888.00 2014-02-23 00:58:36.250 054 12563.33 68.78 54784.35 88888.00 2014-02-23 00:58:36.375 054 12563.33 68.80 54784.32 88888.00 2014-02-23 00:58:36.500 054 12563.40 68.80 54784.32 88888.00 2014-02-23 00:58:36.625 054 12563.42 68.80 54784.35 88888.00 2014-02-23 00:58:36.750 054 12563.40 68.83 54784.30 88888.00 2014-02-23 00:58:36.875 054 12563.30 68.80 54784.32 88888.00 2014-02-23 00:58:37.000 054 12563.30 68.80 54784.30 88888.00 2014-02-23 00:58:37.125 054 12563.40 68.80 54784.30 88888.00 2014-02-23 00:58:37.250 054 12563.42 68.78 54784.35 88888.00 2014-02-23 00:58:37.375 054 12563.38 68.78 54784.32 88888.00 2014-02-23 00:58:37.500 054 12563.33 68.78 54784.30 88888.00 2014-02-23 00:58:37.625 054 12563.33 68.80 54784.32 88888.00 2014-02-23 00:58:37.750 054 12563.40 68.80 54784.35 88888.00 2014-02-23 00:58:37.875 054 12563.45 68.80 54784.30 88888.00 2014-02-23 00:58:38.000 054 12563.42 68.78 54784.32 88888.00 2014-02-23 00:58:38.125 054 12563.40 68.80 54784.32 88888.00 2014-02-23 00:58:38.250 054 12563.35 68.80 54784.32 88888.00 2014-02-23 00:58:38.375 054 12563.33 68.80 54784.32 88888.00 2014-02-23 00:58:38.500 054 12563.33 68.83 54784.32 88888.00 2014-02-23 00:58:38.625 054 12563.30 68.80 54784.35 88888.00 2014-02-23 00:58:38.750 054 12563.35 68.80 54784.35 88888.00 2014-02-23 00:58:38.875 054 12563.40 68.80 54784.35 88888.00 2014-02-23 00:58:39.000 054 12563.38 68.80 54784.35 88888.00 2014-02-23 00:58:39.125 054 12563.38 68.80 54784.35 88888.00 2014-02-23 00:58:39.250 054 12563.33 68.83 54784.35 88888.00 2014-02-23 00:58:39.375 054 12563.35 68.83 54784.32 88888.00 2014-02-23 00:58:39.500 054 12563.27 68.83 54784.35 88888.00 2014-02-23 00:58:39.625 054 12563.17 68.80 54784.38 88888.00 2014-02-23 00:58:39.750 054 12563.17 68.80 54784.35 88888.00 2014-02-23 00:58:39.875 054 12563.25 68.80 54784.38 88888.00 2014-02-23 00:58:40.000 054 12563.33 68.83 54784.38 88888.00 2014-02-23 00:58:40.125 054 12563.30 68.80 54784.38 88888.00 2014-02-23 00:58:40.250 054 12563.27 68.80 54784.35 88888.00 2014-02-23 00:58:40.375 054 12563.33 68.80 54784.32 88888.00 2014-02-23 00:58:40.500 054 12563.35 68.83 54784.35 88888.00 2014-02-23 00:58:40.625 054 12563.38 68.78 54784.35 88888.00 2014-02-23 00:58:40.750 054 12563.42 68.80 54784.38 88888.00 2014-02-23 00:58:40.875 054 12563.35 68.80 54784.35 88888.00 2014-02-23 00:58:41.000 054 12563.35 68.78 54784.35 88888.00 2014-02-23 00:58:41.125 054 12563.35 68.80 54784.38 88888.00 2014-02-23 00:58:41.250 054 12563.33 68.80 54784.38 88888.00 2014-02-23 00:58:41.375 054 12563.38 68.80 54784.35 88888.00 2014-02-23 00:58:41.500 054 12563.35 68.83 54784.38 88888.00 2014-02-23 00:58:41.625 054 12563.38 68.80 54784.35 88888.00 2014-02-23 00:58:41.750 054 12563.40 68.83 54784.38 88888.00 2014-02-23 00:58:41.875 054 12563.40 68.83 54784.35 88888.00 2014-02-23 00:58:42.000 054 12563.40 68.80 54784.40 88888.00 2014-02-23 00:58:42.125 054 12563.40 68.80 54784.43 88888.00 2014-02-23 00:58:42.250 054 12563.35 68.75 54784.38 88888.00 2014-02-23 00:58:42.375 054 12563.33 68.78 54784.38 88888.00 2014-02-23 00:58:42.500 054 12563.38 68.80 54784.40 88888.00 2014-02-23 00:58:42.625 054 12563.38 68.78 54784.38 88888.00 2014-02-23 00:58:42.750 054 12563.33 68.78 54784.38 88888.00 2014-02-23 00:58:42.875 054 12563.30 68.80 54784.35 88888.00 2014-02-23 00:58:43.000 054 12563.35 68.80 54784.35 88888.00 2014-02-23 00:58:43.125 054 12563.38 68.80 54784.35 88888.00 2014-02-23 00:58:43.250 054 12563.42 68.78 54784.38 88888.00 2014-02-23 00:58:43.375 054 12563.45 68.80 54784.38 88888.00 2014-02-23 00:58:43.500 054 12563.40 68.80 54784.40 88888.00 2014-02-23 00:58:43.625 054 12563.33 68.80 54784.43 88888.00 2014-02-23 00:58:43.750 054 12563.33 68.78 54784.43 88888.00 2014-02-23 00:58:43.875 054 12563.38 68.78 54784.40 88888.00 2014-02-23 00:58:44.000 054 12563.50 68.80 54784.38 88888.00 2014-02-23 00:58:44.125 054 12563.48 68.80 54784.38 88888.00 2014-02-23 00:58:44.250 054 12563.38 68.78 54784.35 88888.00 2014-02-23 00:58:44.375 054 12563.45 68.80 54784.35 88888.00 2014-02-23 00:58:44.500 054 12563.45 68.83 54784.38 88888.00 2014-02-23 00:58:44.625 054 12563.45 68.85 54784.38 88888.00 2014-02-23 00:58:44.750 054 12563.48 68.83 54784.40 88888.00 2014-02-23 00:58:44.875 054 12563.42 68.83 54784.40 88888.00 2014-02-23 00:58:45.000 054 12563.45 68.85 54784.40 88888.00 2014-02-23 00:58:45.125 054 12563.42 68.85 54784.43 88888.00 2014-02-23 00:58:45.250 054 12563.45 68.85 54784.43 88888.00 2014-02-23 00:58:45.375 054 12563.48 68.83 54784.40 88888.00 2014-02-23 00:58:45.500 054 12563.48 68.85 54784.38 88888.00 2014-02-23 00:58:45.625 054 12563.48 68.85 54784.40 88888.00 2014-02-23 00:58:45.750 054 12563.45 68.83 54784.35 88888.00 2014-02-23 00:58:45.875 054 12563.45 68.80 54784.40 88888.00 2014-02-23 00:58:46.000 054 12563.45 68.83 54784.38 88888.00 2014-02-23 00:58:46.125 054 12563.48 68.85 54784.43 88888.00 2014-02-23 00:58:46.250 054 12563.45 68.83 54784.43 88888.00 2014-02-23 00:58:46.375 054 12563.55 68.85 54784.40 88888.00 2014-02-23 00:58:46.500 054 12563.45 68.83 54784.38 88888.00 2014-02-23 00:58:46.625 054 12563.40 68.83 54784.43 88888.00 2014-02-23 00:58:46.750 054 12563.42 68.85 54784.43 88888.00 2014-02-23 00:58:46.875 054 12563.50 68.85 54784.40 88888.00 2014-02-23 00:58:47.000 054 12563.50 68.83 54784.38 88888.00 2014-02-23 00:58:47.125 054 12563.50 68.85 54784.38 88888.00 2014-02-23 00:58:47.250 054 12563.40 68.85 54784.40 88888.00 2014-02-23 00:58:47.375 054 12563.35 68.85 54784.40 88888.00 2014-02-23 00:58:47.500 054 12563.40 68.85 54784.38 88888.00 2014-02-23 00:58:47.625 054 12563.45 68.83 54784.35 88888.00 2014-02-23 00:58:47.750 054 12563.48 68.88 54784.35 88888.00 2014-02-23 00:58:47.875 054 12563.45 68.88 54784.38 88888.00 2014-02-23 00:58:48.000 054 12563.48 68.92 54784.35 88888.00 2014-02-23 00:58:48.125 054 12563.58 68.92 54784.35 88888.00 2014-02-23 00:58:48.250 054 12563.52 68.90 54784.32 88888.00 2014-02-23 00:58:48.375 054 12563.52 68.90 54784.35 88888.00 2014-02-23 00:58:48.500 054 12563.45 68.88 54784.35 88888.00 2014-02-23 00:58:48.625 054 12563.48 68.88 54784.35 88888.00 2014-02-23 00:58:48.750 054 12563.45 68.90 54784.32 88888.00 2014-02-23 00:58:48.875 054 12563.50 68.90 54784.32 88888.00 2014-02-23 00:58:49.000 054 12563.55 68.88 54784.30 88888.00 2014-02-23 00:58:49.125 054 12563.52 68.88 54784.32 88888.00 2014-02-23 00:58:49.250 054 12563.55 68.90 54784.38 88888.00 2014-02-23 00:58:49.375 054 12563.58 68.92 54784.38 88888.00 2014-02-23 00:58:49.500 054 12563.58 68.95 54784.38 88888.00 2014-02-23 00:58:49.625 054 12563.58 68.92 54784.35 88888.00 2014-02-23 00:58:49.750 054 12563.58 68.92 54784.35 88888.00 2014-02-23 00:58:49.875 054 12563.60 68.92 54784.35 88888.00 2014-02-23 00:58:50.000 054 12563.60 68.95 54784.32 88888.00 2014-02-23 00:58:50.125 054 12563.58 68.97 54784.38 88888.00 2014-02-23 00:58:50.250 054 12563.50 68.95 54784.35 88888.00 2014-02-23 00:58:50.375 054 12563.48 68.95 54784.35 88888.00 2014-02-23 00:58:50.500 054 12563.50 68.95 54784.35 88888.00 2014-02-23 00:58:50.625 054 12563.55 68.95 54784.35 88888.00 2014-02-23 00:58:50.750 054 12563.60 68.95 54784.35 88888.00 2014-02-23 00:58:50.875 054 12563.60 68.97 54784.32 88888.00 2014-02-23 00:58:51.000 054 12563.60 68.97 54784.32 88888.00 2014-02-23 00:58:51.125 054 12563.60 68.95 54784.32 88888.00 2014-02-23 00:58:51.250 054 12563.62 68.92 54784.35 88888.00 2014-02-23 00:58:51.375 054 12563.62 68.95 54784.35 88888.00 2014-02-23 00:58:51.500 054 12563.62 69.00 54784.32 88888.00 2014-02-23 00:58:51.625 054 12563.67 69.03 54784.30 88888.00 2014-02-23 00:58:51.750 054 12563.65 69.00 54784.32 88888.00 2014-02-23 00:58:51.875 054 12563.67 69.00 54784.38 88888.00 2014-02-23 00:58:52.000 054 12563.67 69.03 54784.32 88888.00 2014-02-23 00:58:52.125 054 12563.65 69.03 54784.30 88888.00 2014-02-23 00:58:52.250 054 12563.70 68.97 54784.32 88888.00 2014-02-23 00:58:52.375 054 12563.80 69.03 54784.30 88888.00 2014-02-23 00:58:52.500 054 12563.77 69.05 54784.35 88888.00 2014-02-23 00:58:52.625 054 12563.75 69.05 54784.32 88888.00 2014-02-23 00:58:52.750 054 12563.73 69.05 54784.35 88888.00 2014-02-23 00:58:52.875 054 12563.70 69.10 54784.32 88888.00 2014-02-23 00:58:53.000 054 12563.70 69.10 54784.32 88888.00 2014-02-23 00:58:53.125 054 12563.67 69.08 54784.35 88888.00 2014-02-23 00:58:53.250 054 12563.60 69.05 54784.30 88888.00 2014-02-23 00:58:53.375 054 12563.60 69.05 54784.32 88888.00 2014-02-23 00:58:53.500 054 12563.65 69.10 54784.32 88888.00 2014-02-23 00:58:53.625 054 12563.60 69.08 54784.32 88888.00 2014-02-23 00:58:53.750 054 12563.58 69.10 54784.30 88888.00 2014-02-23 00:58:53.875 054 12563.60 69.10 54784.30 88888.00 2014-02-23 00:58:54.000 054 12563.58 69.10 54784.28 88888.00 2014-02-23 00:58:54.125 054 12563.55 69.15 54784.32 88888.00 2014-02-23 00:58:54.250 054 12563.55 69.15 54784.32 88888.00 2014-02-23 00:58:54.375 054 12563.62 69.15 54784.30 88888.00 2014-02-23 00:58:54.500 054 12563.55 69.15 54784.28 88888.00 2014-02-23 00:58:54.625 054 12563.55 69.12 54784.30 88888.00 2014-02-23 00:58:54.750 054 12563.58 69.12 54784.32 88888.00 2014-02-23 00:58:54.875 054 12563.60 69.12 54784.32 88888.00 2014-02-23 00:58:55.000 054 12563.62 69.17 54784.32 88888.00 2014-02-23 00:58:55.125 054 12563.65 69.17 54784.30 88888.00 2014-02-23 00:58:55.250 054 12563.67 69.20 54784.32 88888.00 2014-02-23 00:58:55.375 054 12563.73 69.22 54784.30 88888.00 2014-02-23 00:58:55.500 054 12563.77 69.20 54784.30 88888.00 2014-02-23 00:58:55.625 054 12563.77 69.20 54784.28 88888.00 2014-02-23 00:58:55.750 054 12563.73 69.20 54784.30 88888.00 2014-02-23 00:58:55.875 054 12563.80 69.22 54784.30 88888.00 2014-02-23 00:58:56.000 054 12563.83 69.20 54784.28 88888.00 2014-02-23 00:58:56.125 054 12563.77 69.22 54784.30 88888.00 2014-02-23 00:58:56.250 054 12563.75 69.25 54784.30 88888.00 2014-02-23 00:58:56.375 054 12563.80 69.25 54784.30 88888.00 2014-02-23 00:58:56.500 054 12563.80 69.22 54784.32 88888.00 2014-02-23 00:58:56.625 054 12563.77 69.25 54784.35 88888.00 2014-02-23 00:58:56.750 054 12563.77 69.28 54784.30 88888.00 2014-02-23 00:58:56.875 054 12563.70 69.28 54784.30 88888.00 2014-02-23 00:58:57.000 054 12563.70 69.28 54784.28 88888.00 2014-02-23 00:58:57.125 054 12563.77 69.25 54784.28 88888.00 2014-02-23 00:58:57.250 054 12563.75 69.25 54784.30 88888.00 2014-02-23 00:58:57.375 054 12563.83 69.25 54784.28 88888.00 2014-02-23 00:58:57.500 054 12563.77 69.30 54784.32 88888.00 2014-02-23 00:58:57.625 054 12563.77 69.28 54784.28 88888.00 2014-02-23 00:58:57.750 054 12563.75 69.25 54784.25 88888.00 2014-02-23 00:58:57.875 054 12563.70 69.28 54784.28 88888.00 2014-02-23 00:58:58.000 054 12563.75 69.33 54784.28 88888.00 2014-02-23 00:58:58.125 054 12563.77 69.33 54784.28 88888.00 2014-02-23 00:58:58.250 054 12563.73 69.33 54784.28 88888.00 2014-02-23 00:58:58.375 054 12563.73 69.33 54784.25 88888.00 2014-02-23 00:58:58.500 054 12563.75 69.30 54784.25 88888.00 2014-02-23 00:58:58.625 054 12563.83 69.30 54784.28 88888.00 2014-02-23 00:58:58.750 054 12563.80 69.33 54784.28 88888.00 2014-02-23 00:58:58.875 054 12563.77 69.35 54784.28 88888.00 2014-02-23 00:58:59.000 054 12563.77 69.40 54784.30 88888.00 2014-02-23 00:58:59.125 054 12563.77 69.38 54784.30 88888.00 2014-02-23 00:58:59.250 054 12563.70 69.35 54784.30 88888.00 2014-02-23 00:58:59.375 054 12563.65 69.40 54784.28 88888.00 2014-02-23 00:58:59.500 054 12563.62 69.40 54784.25 88888.00 2014-02-23 00:58:59.625 054 12563.62 69.40 54784.28 88888.00 2014-02-23 00:58:59.750 054 12563.65 69.45 54784.28 88888.00 2014-02-23 00:58:59.875 054 12563.73 69.42 54784.25 88888.00 2014-02-23 00:59:00.000 054 12563.67 69.40 54784.25 88888.00 2014-02-23 00:59:00.125 054 12563.62 69.40 54784.25 88888.00 2014-02-23 00:59:00.250 054 12563.58 69.42 54784.28 88888.00 2014-02-23 00:59:00.375 054 12563.62 69.45 54784.25 88888.00 2014-02-23 00:59:00.500 054 12563.60 69.45 54784.28 88888.00 2014-02-23 00:59:00.625 054 12563.62 69.42 54784.28 88888.00 2014-02-23 00:59:00.750 054 12563.65 69.45 54784.28 88888.00 2014-02-23 00:59:00.875 054 12563.60 69.45 54784.25 88888.00 2014-02-23 00:59:01.000 054 12563.58 69.45 54784.25 88888.00 2014-02-23 00:59:01.125 054 12563.60 69.42 54784.28 88888.00 2014-02-23 00:59:01.250 054 12563.60 69.40 54784.25 88888.00 2014-02-23 00:59:01.375 054 12563.62 69.42 54784.22 88888.00 2014-02-23 00:59:01.500 054 12563.65 69.45 54784.28 88888.00 2014-02-23 00:59:01.625 054 12563.65 69.45 54784.30 88888.00 2014-02-23 00:59:01.750 054 12563.65 69.47 54784.30 88888.00 2014-02-23 00:59:01.875 054 12563.62 69.50 54784.30 88888.00 2014-02-23 00:59:02.000 054 12563.65 69.47 54784.30 88888.00 2014-02-23 00:59:02.125 054 12563.67 69.45 54784.30 88888.00 2014-02-23 00:59:02.250 054 12563.65 69.45 54784.30 88888.00 2014-02-23 00:59:02.375 054 12563.65 69.47 54784.30 88888.00 2014-02-23 00:59:02.500 054 12563.65 69.50 54784.28 88888.00 2014-02-23 00:59:02.625 054 12563.62 69.50 54784.25 88888.00 2014-02-23 00:59:02.750 054 12563.60 69.50 54784.25 88888.00 2014-02-23 00:59:02.875 054 12563.58 69.50 54784.25 88888.00 2014-02-23 00:59:03.000 054 12563.60 69.47 54784.25 88888.00 2014-02-23 00:59:03.125 054 12563.62 69.50 54784.28 88888.00 2014-02-23 00:59:03.250 054 12563.58 69.50 54784.30 88888.00 2014-02-23 00:59:03.375 054 12563.52 69.50 54784.28 88888.00 2014-02-23 00:59:03.500 054 12563.62 69.50 54784.30 88888.00 2014-02-23 00:59:03.625 054 12563.65 69.50 54784.28 88888.00 2014-02-23 00:59:03.750 054 12563.65 69.47 54784.28 88888.00 2014-02-23 00:59:03.875 054 12563.65 69.50 54784.28 88888.00 2014-02-23 00:59:04.000 054 12563.62 69.50 54784.25 88888.00 2014-02-23 00:59:04.125 054 12563.60 69.47 54784.28 88888.00 2014-02-23 00:59:04.250 054 12563.58 69.45 54784.25 88888.00 2014-02-23 00:59:04.375 054 12563.70 69.45 54784.22 88888.00 2014-02-23 00:59:04.500 054 12563.70 69.47 54784.28 88888.00 2014-02-23 00:59:04.625 054 12563.67 69.50 54784.28 88888.00 2014-02-23 00:59:04.750 054 12563.62 69.47 54784.25 88888.00 2014-02-23 00:59:04.875 054 12563.60 69.47 54784.28 88888.00 2014-02-23 00:59:05.000 054 12563.65 69.47 54784.28 88888.00 2014-02-23 00:59:05.125 054 12563.60 69.47 54784.28 88888.00 2014-02-23 00:59:05.250 054 12563.60 69.50 54784.28 88888.00 2014-02-23 00:59:05.375 054 12563.73 69.50 54784.28 88888.00 2014-02-23 00:59:05.500 054 12563.73 69.50 54784.28 88888.00 2014-02-23 00:59:05.625 054 12563.73 69.50 54784.22 88888.00 2014-02-23 00:59:05.750 054 12563.67 69.50 54784.25 88888.00 2014-02-23 00:59:05.875 054 12563.60 69.47 54784.25 88888.00 2014-02-23 00:59:06.000 054 12563.52 69.50 54784.22 88888.00 2014-02-23 00:59:06.125 054 12563.50 69.53 54784.25 88888.00 2014-02-23 00:59:06.250 054 12563.50 69.50 54784.28 88888.00 2014-02-23 00:59:06.375 054 12563.55 69.50 54784.28 88888.00 2014-02-23 00:59:06.500 054 12563.58 69.53 54784.32 88888.00 2014-02-23 00:59:06.625 054 12563.58 69.50 54784.30 88888.00 2014-02-23 00:59:06.750 054 12563.55 69.50 54784.30 88888.00 2014-02-23 00:59:06.875 054 12563.55 69.53 54784.32 88888.00 2014-02-23 00:59:07.000 054 12563.52 69.50 54784.32 88888.00 2014-02-23 00:59:07.125 054 12563.52 69.50 54784.32 88888.00 2014-02-23 00:59:07.250 054 12563.50 69.45 54784.30 88888.00 2014-02-23 00:59:07.375 054 12563.52 69.47 54784.32 88888.00 2014-02-23 00:59:07.500 054 12563.55 69.47 54784.35 88888.00 2014-02-23 00:59:07.625 054 12563.55 69.47 54784.35 88888.00 2014-02-23 00:59:07.750 054 12563.58 69.47 54784.30 88888.00 2014-02-23 00:59:07.875 054 12563.52 69.50 54784.30 88888.00 2014-02-23 00:59:08.000 054 12563.52 69.50 54784.35 88888.00 2014-02-23 00:59:08.125 054 12563.55 69.50 54784.32 88888.00 2014-02-23 00:59:08.250 054 12563.55 69.50 54784.32 88888.00 2014-02-23 00:59:08.375 054 12563.60 69.53 54784.35 88888.00 2014-02-23 00:59:08.500 054 12563.55 69.53 54784.35 88888.00 2014-02-23 00:59:08.625 054 12563.50 69.50 54784.32 88888.00 2014-02-23 00:59:08.750 054 12563.48 69.50 54784.35 88888.00 2014-02-23 00:59:08.875 054 12563.50 69.47 54784.32 88888.00 2014-02-23 00:59:09.000 054 12563.52 69.50 54784.32 88888.00 2014-02-23 00:59:09.125 054 12563.48 69.50 54784.35 88888.00 2014-02-23 00:59:09.250 054 12563.45 69.50 54784.32 88888.00 2014-02-23 00:59:09.375 054 12563.50 69.50 54784.32 88888.00 2014-02-23 00:59:09.500 054 12563.42 69.50 54784.30 88888.00 2014-02-23 00:59:09.625 054 12563.48 69.53 54784.35 88888.00 2014-02-23 00:59:09.750 054 12563.48 69.50 54784.30 88888.00 2014-02-23 00:59:09.875 054 12563.45 69.47 54784.32 88888.00 2014-02-23 00:59:10.000 054 12563.42 69.47 54784.30 88888.00 2014-02-23 00:59:10.125 054 12563.40 69.47 54784.30 88888.00 2014-02-23 00:59:10.250 054 12563.38 69.47 54784.32 88888.00 2014-02-23 00:59:10.375 054 12563.40 69.47 54784.35 88888.00 2014-02-23 00:59:10.500 054 12563.50 69.50 54784.38 88888.00 2014-02-23 00:59:10.625 054 12563.62 69.55 54784.35 88888.00 2014-02-23 00:59:10.750 054 12563.60 69.53 54784.32 88888.00 2014-02-23 00:59:10.875 054 12563.55 69.53 54784.35 88888.00 2014-02-23 00:59:11.000 054 12563.48 69.53 54784.32 88888.00 2014-02-23 00:59:11.125 054 12563.48 69.53 54784.32 88888.00 2014-02-23 00:59:11.250 054 12563.50 69.50 54784.32 88888.00 2014-02-23 00:59:11.375 054 12563.50 69.50 54784.35 88888.00 2014-02-23 00:59:11.500 054 12563.50 69.47 54784.35 88888.00 2014-02-23 00:59:11.625 054 12563.55 69.53 54784.38 88888.00 2014-02-23 00:59:11.750 054 12563.58 69.50 54784.35 88888.00 2014-02-23 00:59:11.875 054 12563.50 69.45 54784.38 88888.00 2014-02-23 00:59:12.000 054 12563.52 69.47 54784.38 88888.00 2014-02-23 00:59:12.125 054 12563.60 69.50 54784.35 88888.00 2014-02-23 00:59:12.250 054 12563.60 69.53 54784.35 88888.00 2014-02-23 00:59:12.375 054 12563.60 69.53 54784.32 88888.00 2014-02-23 00:59:12.500 054 12563.60 69.53 54784.32 88888.00 2014-02-23 00:59:12.625 054 12563.52 69.53 54784.32 88888.00 2014-02-23 00:59:12.750 054 12563.45 69.50 54784.35 88888.00 2014-02-23 00:59:12.875 054 12563.45 69.53 54784.35 88888.00 2014-02-23 00:59:13.000 054 12563.50 69.53 54784.32 88888.00 2014-02-23 00:59:13.125 054 12563.55 69.53 54784.32 88888.00 2014-02-23 00:59:13.250 054 12563.52 69.47 54784.40 88888.00 2014-02-23 00:59:13.375 054 12563.55 69.50 54784.38 88888.00 2014-02-23 00:59:13.500 054 12563.58 69.53 54784.40 88888.00 2014-02-23 00:59:13.625 054 12563.52 69.55 54784.38 88888.00 2014-02-23 00:59:13.750 054 12563.50 69.53 54784.32 88888.00 2014-02-23 00:59:13.875 054 12563.58 69.50 54784.38 88888.00 2014-02-23 00:59:14.000 054 12563.60 69.50 54784.35 88888.00 2014-02-23 00:59:14.125 054 12563.62 69.55 54784.32 88888.00 2014-02-23 00:59:14.250 054 12563.52 69.53 54784.35 88888.00 2014-02-23 00:59:14.375 054 12563.52 69.53 54784.35 88888.00 2014-02-23 00:59:14.500 054 12563.55 69.55 54784.38 88888.00 2014-02-23 00:59:14.625 054 12563.58 69.53 54784.40 88888.00 2014-02-23 00:59:14.750 054 12563.52 69.55 54784.38 88888.00 2014-02-23 00:59:14.875 054 12563.45 69.55 54784.32 88888.00 2014-02-23 00:59:15.000 054 12563.50 69.58 54784.32 88888.00 2014-02-23 00:59:15.125 054 12563.50 69.55 54784.35 88888.00 2014-02-23 00:59:15.250 054 12563.45 69.53 54784.35 88888.00 2014-02-23 00:59:15.375 054 12563.52 69.53 54784.40 88888.00 2014-02-23 00:59:15.500 054 12563.55 69.55 54784.40 88888.00 2014-02-23 00:59:15.625 054 12563.50 69.55 54784.38 88888.00 2014-02-23 00:59:15.750 054 12563.48 69.53 54784.35 88888.00 2014-02-23 00:59:15.875 054 12563.52 69.55 54784.38 88888.00 2014-02-23 00:59:16.000 054 12563.62 69.55 54784.35 88888.00 2014-02-23 00:59:16.125 054 12563.60 69.58 54784.38 88888.00 2014-02-23 00:59:16.250 054 12563.48 69.53 54784.35 88888.00 2014-02-23 00:59:16.375 054 12563.55 69.53 54784.35 88888.00 2014-02-23 00:59:16.500 054 12563.60 69.55 54784.38 88888.00 2014-02-23 00:59:16.625 054 12563.60 69.53 54784.38 88888.00 2014-02-23 00:59:16.750 054 12563.52 69.53 54784.40 88888.00 2014-02-23 00:59:16.875 054 12563.58 69.55 54784.40 88888.00 2014-02-23 00:59:17.000 054 12563.60 69.55 54784.38 88888.00 2014-02-23 00:59:17.125 054 12563.58 69.53 54784.35 88888.00 2014-02-23 00:59:17.250 054 12563.50 69.53 54784.35 88888.00 2014-02-23 00:59:17.375 054 12563.55 69.55 54784.38 88888.00 2014-02-23 00:59:17.500 054 12563.58 69.58 54784.35 88888.00 2014-02-23 00:59:17.625 054 12563.60 69.55 54784.38 88888.00 2014-02-23 00:59:17.750 054 12563.58 69.55 54784.35 88888.00 2014-02-23 00:59:17.875 054 12563.55 69.55 54784.35 88888.00 2014-02-23 00:59:18.000 054 12563.50 69.58 54784.30 88888.00 2014-02-23 00:59:18.125 054 12563.55 69.58 54784.35 88888.00 2014-02-23 00:59:18.250 054 12563.60 69.55 54784.35 88888.00 2014-02-23 00:59:18.375 054 12563.60 69.60 54784.38 88888.00 2014-02-23 00:59:18.500 054 12563.60 69.60 54784.35 88888.00 2014-02-23 00:59:18.625 054 12563.60 69.62 54784.38 88888.00 2014-02-23 00:59:18.750 054 12563.55 69.58 54784.35 88888.00 2014-02-23 00:59:18.875 054 12563.55 69.58 54784.32 88888.00 2014-02-23 00:59:19.000 054 12563.60 69.58 54784.32 88888.00 2014-02-23 00:59:19.125 054 12563.73 69.58 54784.32 88888.00 2014-02-23 00:59:19.250 054 12563.70 69.60 54784.35 88888.00 2014-02-23 00:59:19.375 054 12563.67 69.62 54784.35 88888.00 2014-02-23 00:59:19.500 054 12563.67 69.62 54784.35 88888.00 2014-02-23 00:59:19.625 054 12563.60 69.60 54784.35 88888.00 2014-02-23 00:59:19.750 054 12563.60 69.58 54784.30 88888.00 2014-02-23 00:59:19.875 054 12563.62 69.58 54784.32 88888.00 2014-02-23 00:59:20.000 054 12563.58 69.58 54784.32 88888.00 2014-02-23 00:59:20.125 054 12563.55 69.58 54784.30 88888.00 2014-02-23 00:59:20.250 054 12563.65 69.58 54784.32 88888.00 2014-02-23 00:59:20.375 054 12563.67 69.60 54784.30 88888.00 2014-02-23 00:59:20.500 054 12563.58 69.58 54784.30 88888.00 2014-02-23 00:59:20.625 054 12563.55 69.62 54784.30 88888.00 2014-02-23 00:59:20.750 054 12563.55 69.60 54784.30 88888.00 2014-02-23 00:59:20.875 054 12563.52 69.60 54784.30 88888.00 2014-02-23 00:59:21.000 054 12563.60 69.62 54784.32 88888.00 2014-02-23 00:59:21.125 054 12563.62 69.62 54784.32 88888.00 2014-02-23 00:59:21.250 054 12563.52 69.60 54784.30 88888.00 2014-02-23 00:59:21.375 054 12563.58 69.62 54784.32 88888.00 2014-02-23 00:59:21.500 054 12563.58 69.62 54784.32 88888.00 2014-02-23 00:59:21.625 054 12563.55 69.62 54784.30 88888.00 2014-02-23 00:59:21.750 054 12563.52 69.62 54784.30 88888.00 2014-02-23 00:59:21.875 054 12563.55 69.67 54784.35 88888.00 2014-02-23 00:59:22.000 054 12563.58 69.65 54784.28 88888.00 2014-02-23 00:59:22.125 054 12563.52 69.65 54784.28 88888.00 2014-02-23 00:59:22.250 054 12563.42 69.62 54784.32 88888.00 2014-02-23 00:59:22.375 054 12563.42 69.65 54784.30 88888.00 2014-02-23 00:59:22.500 054 12563.52 69.62 54784.30 88888.00 2014-02-23 00:59:22.625 054 12563.62 69.67 54784.30 88888.00 2014-02-23 00:59:22.750 054 12563.62 69.67 54784.30 88888.00 2014-02-23 00:59:22.875 054 12563.58 69.65 54784.28 88888.00 2014-02-23 00:59:23.000 054 12563.52 69.62 54784.22 88888.00 2014-02-23 00:59:23.125 054 12563.55 69.70 54784.28 88888.00 2014-02-23 00:59:23.250 054 12563.55 69.72 54784.32 88888.00 2014-02-23 00:59:23.375 054 12563.55 69.75 54784.35 88888.00 2014-02-23 00:59:23.500 054 12563.48 69.72 54784.32 88888.00 2014-02-23 00:59:23.625 054 12563.42 69.67 54784.32 88888.00 2014-02-23 00:59:23.750 054 12563.42 69.67 54784.30 88888.00 2014-02-23 00:59:23.875 054 12563.45 69.67 54784.28 88888.00 2014-02-23 00:59:24.000 054 12563.52 69.67 54784.30 88888.00 2014-02-23 00:59:24.125 054 12563.48 69.70 54784.28 88888.00 2014-02-23 00:59:24.250 054 12563.35 69.67 54784.28 88888.00 2014-02-23 00:59:24.375 054 12563.35 69.70 54784.28 88888.00 2014-02-23 00:59:24.500 054 12563.35 69.67 54784.28 88888.00 2014-02-23 00:59:24.625 054 12563.35 69.70 54784.30 88888.00 2014-02-23 00:59:24.750 054 12563.35 69.72 54784.32 88888.00 2014-02-23 00:59:24.875 054 12563.38 69.72 54784.35 88888.00 2014-02-23 00:59:25.000 054 12563.40 69.70 54784.32 88888.00 2014-02-23 00:59:25.125 054 12563.38 69.70 54784.32 88888.00 2014-02-23 00:59:25.250 054 12563.40 69.70 54784.32 88888.00 2014-02-23 00:59:25.375 054 12563.42 69.72 54784.30 88888.00 2014-02-23 00:59:25.500 054 12563.40 69.72 54784.30 88888.00 2014-02-23 00:59:25.625 054 12563.38 69.70 54784.28 88888.00 2014-02-23 00:59:25.750 054 12563.42 69.70 54784.30 88888.00 2014-02-23 00:59:25.875 054 12563.45 69.75 54784.30 88888.00 2014-02-23 00:59:26.000 054 12563.42 69.72 54784.30 88888.00 2014-02-23 00:59:26.125 054 12563.38 69.72 54784.30 88888.00 2014-02-23 00:59:26.250 054 12563.38 69.70 54784.32 88888.00 2014-02-23 00:59:26.375 054 12563.42 69.72 54784.32 88888.00 2014-02-23 00:59:26.500 054 12563.48 69.75 54784.32 88888.00 2014-02-23 00:59:26.625 054 12563.38 69.75 54784.30 88888.00 2014-02-23 00:59:26.750 054 12563.25 69.72 54784.30 88888.00 2014-02-23 00:59:26.875 054 12563.25 69.70 54784.32 88888.00 2014-02-23 00:59:27.000 054 12563.27 69.70 54784.30 88888.00 2014-02-23 00:59:27.125 054 12563.33 69.70 54784.28 88888.00 2014-02-23 00:59:27.250 054 12563.33 69.70 54784.30 88888.00 2014-02-23 00:59:27.375 054 12563.35 69.70 54784.30 88888.00 2014-02-23 00:59:27.500 054 12563.38 69.72 54784.28 88888.00 2014-02-23 00:59:27.625 054 12563.40 69.70 54784.30 88888.00 2014-02-23 00:59:27.750 054 12563.45 69.70 54784.32 88888.00 2014-02-23 00:59:27.875 054 12563.50 69.72 54784.32 88888.00 2014-02-23 00:59:28.000 054 12563.45 69.72 54784.28 88888.00 2014-02-23 00:59:28.125 054 12563.40 69.72 54784.30 88888.00 2014-02-23 00:59:28.250 054 12563.33 69.70 54784.30 88888.00 2014-02-23 00:59:28.375 054 12563.35 69.72 54784.28 88888.00 2014-02-23 00:59:28.500 054 12563.33 69.75 54784.32 88888.00 2014-02-23 00:59:28.625 054 12563.33 69.75 54784.30 88888.00 2014-02-23 00:59:28.750 054 12563.25 69.72 54784.30 88888.00 2014-02-23 00:59:28.875 054 12563.23 69.70 54784.32 88888.00 2014-02-23 00:59:29.000 054 12563.20 69.75 54784.30 88888.00 2014-02-23 00:59:29.125 054 12563.25 69.72 54784.32 88888.00 2014-02-23 00:59:29.250 054 12563.27 69.70 54784.30 88888.00 2014-02-23 00:59:29.375 054 12563.27 69.72 54784.30 88888.00 2014-02-23 00:59:29.500 054 12563.27 69.70 54784.28 88888.00 2014-02-23 00:59:29.625 054 12563.27 69.70 54784.28 88888.00 2014-02-23 00:59:29.750 054 12563.23 69.72 54784.32 88888.00 2014-02-23 00:59:29.875 054 12563.25 69.75 54784.38 88888.00 2014-02-23 00:59:30.000 054 12563.25 69.72 54784.35 88888.00 2014-02-23 00:59:30.125 054 12563.27 69.65 54784.32 88888.00 2014-02-23 00:59:30.250 054 12563.27 69.60 54784.32 88888.00 2014-02-23 00:59:30.375 054 12563.35 69.62 54784.32 88888.00 2014-02-23 00:59:30.500 054 12563.30 69.65 54784.35 88888.00 2014-02-23 00:59:30.625 054 12563.30 69.70 54784.35 88888.00 2014-02-23 00:59:30.750 054 12563.25 69.70 54784.32 88888.00 2014-02-23 00:59:30.875 054 12563.27 69.70 54784.32 88888.00 2014-02-23 00:59:31.000 054 12563.33 69.67 54784.30 88888.00 2014-02-23 00:59:31.125 054 12563.30 69.70 54784.32 88888.00 2014-02-23 00:59:31.250 054 12563.25 69.65 54784.35 88888.00 2014-02-23 00:59:31.375 054 12563.20 69.65 54784.35 88888.00 2014-02-23 00:59:31.500 054 12563.20 69.60 54784.32 88888.00 2014-02-23 00:59:31.625 054 12563.23 69.62 54784.32 88888.00 2014-02-23 00:59:31.750 054 12563.25 69.65 54784.32 88888.00 2014-02-23 00:59:31.875 054 12563.25 69.65 54784.35 88888.00 2014-02-23 00:59:32.000 054 12563.23 69.65 54784.35 88888.00 2014-02-23 00:59:32.125 054 12563.20 69.67 54784.35 88888.00 2014-02-23 00:59:32.250 054 12563.15 69.65 54784.38 88888.00 2014-02-23 00:59:32.375 054 12563.10 69.65 54784.40 88888.00 2014-02-23 00:59:32.500 054 12563.10 69.65 54784.38 88888.00 2014-02-23 00:59:32.625 054 12563.10 69.62 54784.32 88888.00 2014-02-23 00:59:32.750 054 12563.12 69.60 54784.32 88888.00 2014-02-23 00:59:32.875 054 12563.15 69.58 54784.32 88888.00 2014-02-23 00:59:33.000 054 12563.10 69.58 54784.30 88888.00 2014-02-23 00:59:33.125 054 12563.05 69.60 54784.32 88888.00 2014-02-23 00:59:33.250 054 12563.08 69.60 54784.35 88888.00 2014-02-23 00:59:33.375 054 12563.10 69.58 54784.35 88888.00 2014-02-23 00:59:33.500 054 12563.17 69.58 54784.35 88888.00 2014-02-23 00:59:33.625 054 12563.17 69.58 54784.38 88888.00 2014-02-23 00:59:33.750 054 12563.12 69.60 54784.32 88888.00 2014-02-23 00:59:33.875 054 12563.10 69.58 54784.30 88888.00 2014-02-23 00:59:34.000 054 12563.12 69.58 54784.32 88888.00 2014-02-23 00:59:34.125 054 12563.08 69.58 54784.38 88888.00 2014-02-23 00:59:34.250 054 12563.00 69.55 54784.35 88888.00 2014-02-23 00:59:34.375 054 12563.02 69.55 54784.35 88888.00 2014-02-23 00:59:34.500 054 12563.02 69.58 54784.35 88888.00 2014-02-23 00:59:34.625 054 12563.00 69.58 54784.38 88888.00 2014-02-23 00:59:34.750 054 12563.05 69.58 54784.38 88888.00 2014-02-23 00:59:34.875 054 12563.02 69.55 54784.35 88888.00 2014-02-23 00:59:35.000 054 12562.98 69.53 54784.38 88888.00 2014-02-23 00:59:35.125 054 12563.02 69.55 54784.38 88888.00 2014-02-23 00:59:35.250 054 12563.05 69.53 54784.38 88888.00 2014-02-23 00:59:35.375 054 12563.05 69.53 54784.35 88888.00 2014-02-23 00:59:35.500 054 12563.00 69.50 54784.35 88888.00 2014-02-23 00:59:35.625 054 12563.05 69.47 54784.40 88888.00 2014-02-23 00:59:35.750 054 12563.02 69.50 54784.40 88888.00 2014-02-23 00:59:35.875 054 12563.05 69.47 54784.40 88888.00 2014-02-23 00:59:36.000 054 12563.08 69.50 54784.40 88888.00 2014-02-23 00:59:36.125 054 12563.12 69.50 54784.40 88888.00 2014-02-23 00:59:36.250 054 12563.08 69.47 54784.40 88888.00 2014-02-23 00:59:36.375 054 12563.02 69.50 54784.40 88888.00 2014-02-23 00:59:36.500 054 12562.95 69.50 54784.43 88888.00 2014-02-23 00:59:36.625 054 12562.95 69.47 54784.40 88888.00 2014-02-23 00:59:36.750 054 12562.95 69.47 54784.40 88888.00 2014-02-23 00:59:36.875 054 12562.90 69.42 54784.43 88888.00 2014-02-23 00:59:37.000 054 12562.90 69.42 54784.40 88888.00 2014-02-23 00:59:37.125 054 12562.98 69.42 54784.38 88888.00 2014-02-23 00:59:37.250 054 12563.00 69.45 54784.40 88888.00 2014-02-23 00:59:37.375 054 12563.00 69.47 54784.40 88888.00 2014-02-23 00:59:37.500 054 12562.90 69.42 54784.40 88888.00 2014-02-23 00:59:37.625 054 12562.88 69.42 54784.40 88888.00 2014-02-23 00:59:37.750 054 12562.92 69.42 54784.40 88888.00 2014-02-23 00:59:37.875 054 12562.88 69.40 54784.40 88888.00 2014-02-23 00:59:38.000 054 12562.90 69.38 54784.43 88888.00 2014-02-23 00:59:38.125 054 12562.88 69.38 54784.40 88888.00 2014-02-23 00:59:38.250 054 12562.88 69.38 54784.45 88888.00 2014-02-23 00:59:38.375 054 12562.92 69.38 54784.40 88888.00 2014-02-23 00:59:38.500 054 12562.90 69.35 54784.38 88888.00 2014-02-23 00:59:38.625 054 12562.95 69.38 54784.40 88888.00 2014-02-23 00:59:38.750 054 12562.92 69.38 54784.43 88888.00 2014-02-23 00:59:38.875 054 12562.88 69.35 54784.43 88888.00 2014-02-23 00:59:39.000 054 12562.92 69.28 54784.40 88888.00 2014-02-23 00:59:39.125 054 12562.92 69.28 54784.40 88888.00 2014-02-23 00:59:39.250 054 12562.88 69.30 54784.43 88888.00 2014-02-23 00:59:39.375 054 12562.88 69.33 54784.40 88888.00 2014-02-23 00:59:39.500 054 12562.85 69.28 54784.43 88888.00 2014-02-23 00:59:39.625 054 12562.77 69.28 54784.43 88888.00 2014-02-23 00:59:39.750 054 12562.85 69.28 54784.43 88888.00 2014-02-23 00:59:39.875 054 12562.90 69.25 54784.43 88888.00 2014-02-23 00:59:40.000 054 12562.85 69.28 54784.43 88888.00 2014-02-23 00:59:40.125 054 12562.90 69.28 54784.47 88888.00 2014-02-23 00:59:40.250 054 12562.98 69.25 54784.45 88888.00 2014-02-23 00:59:40.375 054 12562.92 69.22 54784.43 88888.00 2014-02-23 00:59:40.500 054 12562.85 69.22 54784.47 88888.00 2014-02-23 00:59:40.625 054 12562.92 69.22 54784.45 88888.00 2014-02-23 00:59:40.750 054 12562.92 69.22 54784.47 88888.00 2014-02-23 00:59:40.875 054 12562.92 69.22 54784.43 88888.00 2014-02-23 00:59:41.000 054 12562.90 69.17 54784.45 88888.00 2014-02-23 00:59:41.125 054 12562.83 69.22 54784.50 88888.00 2014-02-23 00:59:41.250 054 12562.85 69.25 54784.47 88888.00 2014-02-23 00:59:41.375 054 12562.90 69.25 54784.50 88888.00 2014-02-23 00:59:41.500 054 12562.95 69.25 54784.50 88888.00 2014-02-23 00:59:41.625 054 12562.98 69.22 54784.47 88888.00 2014-02-23 00:59:41.750 054 12562.83 69.17 54784.47 88888.00 2014-02-23 00:59:41.875 054 12562.77 69.17 54784.45 88888.00 2014-02-23 00:59:42.000 054 12562.77 69.22 54784.47 88888.00 2014-02-23 00:59:42.125 054 12562.75 69.20 54784.45 88888.00 2014-02-23 00:59:42.250 054 12562.67 69.20 54784.50 88888.00 2014-02-23 00:59:42.375 054 12562.73 69.17 54784.47 88888.00 2014-02-23 00:59:42.500 054 12562.73 69.17 54784.45 88888.00 2014-02-23 00:59:42.625 054 12562.67 69.17 54784.50 88888.00 2014-02-23 00:59:42.750 054 12562.80 69.20 54784.53 88888.00 2014-02-23 00:59:42.875 054 12562.83 69.17 54784.55 88888.00 2014-02-23 00:59:43.000 054 12562.83 69.15 54784.53 88888.00 2014-02-23 00:59:43.125 054 12562.85 69.17 54784.50 88888.00 2014-02-23 00:59:43.250 054 12562.80 69.12 54784.53 88888.00 2014-02-23 00:59:43.375 054 12562.83 69.12 54784.50 88888.00 2014-02-23 00:59:43.500 054 12562.75 69.10 54784.53 88888.00 2014-02-23 00:59:43.625 054 12562.75 69.12 54784.53 88888.00 2014-02-23 00:59:43.750 054 12562.73 69.10 54784.50 88888.00 2014-02-23 00:59:43.875 054 12562.70 69.10 54784.50 88888.00 2014-02-23 00:59:44.000 054 12562.65 69.10 54784.50 88888.00 2014-02-23 00:59:44.125 054 12562.70 69.10 54784.57 88888.00 2014-02-23 00:59:44.250 054 12562.77 69.12 54784.53 88888.00 2014-02-23 00:59:44.375 054 12562.80 69.12 54784.50 88888.00 2014-02-23 00:59:44.500 054 12562.73 69.10 54784.47 88888.00 2014-02-23 00:59:44.625 054 12562.67 69.12 54784.50 88888.00 2014-02-23 00:59:44.750 054 12562.60 69.08 54784.47 88888.00 2014-02-23 00:59:44.875 054 12562.65 69.08 54784.50 88888.00 2014-02-23 00:59:45.000 054 12562.67 69.10 54784.47 88888.00 2014-02-23 00:59:45.125 054 12562.67 69.12 54784.50 88888.00 2014-02-23 00:59:45.250 054 12562.67 69.12 54784.53 88888.00 2014-02-23 00:59:45.375 054 12562.67 69.12 54784.50 88888.00 2014-02-23 00:59:45.500 054 12562.60 69.12 54784.50 88888.00 2014-02-23 00:59:45.625 054 12562.65 69.10 54784.55 88888.00 2014-02-23 00:59:45.750 054 12562.65 69.10 54784.55 88888.00 2014-02-23 00:59:45.875 054 12562.60 69.10 54784.53 88888.00 2014-02-23 00:59:46.000 054 12562.55 69.08 54784.47 88888.00 2014-02-23 00:59:46.125 054 12562.52 69.05 54784.53 88888.00 2014-02-23 00:59:46.250 054 12562.50 69.08 54784.50 88888.00 2014-02-23 00:59:46.375 054 12562.50 69.10 54784.50 88888.00 2014-02-23 00:59:46.500 054 12562.50 69.08 54784.53 88888.00 2014-02-23 00:59:46.625 054 12562.50 69.08 54784.50 88888.00 2014-02-23 00:59:46.750 054 12562.55 69.08 54784.50 88888.00 2014-02-23 00:59:46.875 054 12562.55 69.10 54784.50 88888.00 2014-02-23 00:59:47.000 054 12562.58 69.10 54784.53 88888.00 2014-02-23 00:59:47.125 054 12562.62 69.08 54784.50 88888.00 2014-02-23 00:59:47.250 054 12562.58 69.08 54784.50 88888.00 2014-02-23 00:59:47.375 054 12562.50 69.08 54784.50 88888.00 2014-02-23 00:59:47.500 054 12562.45 69.05 54784.50 88888.00 2014-02-23 00:59:47.625 054 12562.45 69.10 54784.50 88888.00 2014-02-23 00:59:47.750 054 12562.48 69.12 54784.55 88888.00 2014-02-23 00:59:47.875 054 12562.48 69.10 54784.53 88888.00 2014-02-23 00:59:48.000 054 12562.52 69.08 54784.50 88888.00 2014-02-23 00:59:48.125 054 12562.50 69.05 54784.50 88888.00 2014-02-23 00:59:48.250 054 12562.42 69.03 54784.50 88888.00 2014-02-23 00:59:48.375 054 12562.45 69.03 54784.50 88888.00 2014-02-23 00:59:48.500 054 12562.45 69.05 54784.55 88888.00 2014-02-23 00:59:48.625 054 12562.48 69.05 54784.53 88888.00 2014-02-23 00:59:48.750 054 12562.48 69.05 54784.53 88888.00 2014-02-23 00:59:48.875 054 12562.50 69.05 54784.47 88888.00 2014-02-23 00:59:49.000 054 12562.50 69.08 54784.47 88888.00 2014-02-23 00:59:49.125 054 12562.42 69.05 54784.47 88888.00 2014-02-23 00:59:49.250 054 12562.42 69.05 54784.50 88888.00 2014-02-23 00:59:49.375 054 12562.40 69.05 54784.50 88888.00 2014-02-23 00:59:49.500 054 12562.40 69.05 54784.53 88888.00 2014-02-23 00:59:49.625 054 12562.40 69.03 54784.53 88888.00 2014-02-23 00:59:49.750 054 12562.45 69.05 54784.53 88888.00 2014-02-23 00:59:49.875 054 12562.45 69.05 54784.50 88888.00 2014-02-23 00:59:50.000 054 12562.45 69.10 54784.50 88888.00 2014-02-23 00:59:50.125 054 12562.50 69.12 54784.50 88888.00 2014-02-23 00:59:50.250 054 12562.45 69.05 54784.50 88888.00 2014-02-23 00:59:50.375 054 12562.52 69.08 54784.45 88888.00 2014-02-23 00:59:50.500 054 12562.52 69.08 54784.45 88888.00 2014-02-23 00:59:50.625 054 12562.50 69.08 54784.45 88888.00 2014-02-23 00:59:50.750 054 12562.55 69.08 54784.47 88888.00 2014-02-23 00:59:50.875 054 12562.60 69.10 54784.50 88888.00 2014-02-23 00:59:51.000 054 12562.50 69.08 54784.47 88888.00 2014-02-23 00:59:51.125 054 12562.45 69.05 54784.50 88888.00 2014-02-23 00:59:51.250 054 12562.40 69.05 54784.50 88888.00 2014-02-23 00:59:51.375 054 12562.48 69.08 54784.50 88888.00 2014-02-23 00:59:51.500 054 12562.45 69.05 54784.47 88888.00 2014-02-23 00:59:51.625 054 12562.48 69.05 54784.50 88888.00 2014-02-23 00:59:51.750 054 12562.55 69.08 54784.53 88888.00 2014-02-23 00:59:51.875 054 12562.45 69.05 54784.53 88888.00 2014-02-23 00:59:52.000 054 12562.40 69.00 54784.50 88888.00 2014-02-23 00:59:52.125 054 12562.42 69.00 54784.53 88888.00 2014-02-23 00:59:52.250 054 12562.45 69.05 54784.53 88888.00 2014-02-23 00:59:52.375 054 12562.48 69.05 54784.55 88888.00 2014-02-23 00:59:52.500 054 12562.45 69.03 54784.50 88888.00 2014-02-23 00:59:52.625 054 12562.42 69.05 54784.53 88888.00 2014-02-23 00:59:52.750 054 12562.42 69.05 54784.53 88888.00 2014-02-23 00:59:52.875 054 12562.42 69.05 54784.53 88888.00 2014-02-23 00:59:53.000 054 12562.42 69.03 54784.50 88888.00 2014-02-23 00:59:53.125 054 12562.45 69.03 54784.53 88888.00 2014-02-23 00:59:53.250 054 12562.42 69.03 54784.53 88888.00 2014-02-23 00:59:53.375 054 12562.40 69.03 54784.50 88888.00 2014-02-23 00:59:53.500 054 12562.40 69.03 54784.47 88888.00 2014-02-23 00:59:53.625 054 12562.42 69.05 54784.50 88888.00 2014-02-23 00:59:53.750 054 12562.50 69.08 54784.50 88888.00 2014-02-23 00:59:53.875 054 12562.48 69.05 54784.50 88888.00 2014-02-23 00:59:54.000 054 12562.48 69.05 54784.43 88888.00 2014-02-23 00:59:54.125 054 12562.42 69.05 54784.45 88888.00 2014-02-23 00:59:54.250 054 12562.38 69.05 54784.53 88888.00 2014-02-23 00:59:54.375 054 12562.35 69.03 54784.50 88888.00 2014-02-23 00:59:54.500 054 12562.38 69.00 54784.53 88888.00 2014-02-23 00:59:54.625 054 12562.42 69.03 54784.53 88888.00 2014-02-23 00:59:54.750 054 12562.50 69.05 54784.53 88888.00 2014-02-23 00:59:54.875 054 12562.48 69.05 54784.50 88888.00 2014-02-23 00:59:55.000 054 12562.52 69.05 54784.47 88888.00 2014-02-23 00:59:55.125 054 12562.50 69.03 54784.53 88888.00 2014-02-23 00:59:55.250 054 12562.45 68.97 54784.50 88888.00 2014-02-23 00:59:55.375 054 12562.40 69.00 54784.47 88888.00 2014-02-23 00:59:55.500 054 12562.40 69.00 54784.47 88888.00 2014-02-23 00:59:55.625 054 12562.40 68.97 54784.50 88888.00 2014-02-23 00:59:55.750 054 12562.38 68.95 54784.50 88888.00 2014-02-23 00:59:55.875 054 12562.38 68.97 54784.50 88888.00 2014-02-23 00:59:56.000 054 12562.35 69.00 54784.50 88888.00 2014-02-23 00:59:56.125 054 12562.40 69.00 54784.47 88888.00 2014-02-23 00:59:56.250 054 12562.42 69.00 54784.55 88888.00 2014-02-23 00:59:56.375 054 12562.45 69.05 54784.50 88888.00 2014-02-23 00:59:56.500 054 12562.48 69.05 54784.53 88888.00 2014-02-23 00:59:56.625 054 12562.48 69.03 54784.47 88888.00 2014-02-23 00:59:56.750 054 12562.42 69.03 54784.47 88888.00 2014-02-23 00:59:56.875 054 12562.40 69.03 54784.53 88888.00 2014-02-23 00:59:57.000 054 12562.35 69.03 54784.47 88888.00 2014-02-23 00:59:57.125 054 12562.35 68.97 54784.47 88888.00 2014-02-23 00:59:57.250 054 12562.33 68.95 54784.47 88888.00 2014-02-23 00:59:57.375 054 12562.40 68.97 54784.47 88888.00 2014-02-23 00:59:57.500 054 12562.40 69.00 54784.50 88888.00 2014-02-23 00:59:57.625 054 12562.42 69.05 54784.50 88888.00 2014-02-23 00:59:57.750 054 12562.40 69.03 54784.47 88888.00 2014-02-23 00:59:57.875 054 12562.35 69.00 54784.45 88888.00 2014-02-23 00:59:58.000 054 12562.35 68.97 54784.45 88888.00 2014-02-23 00:59:58.125 054 12562.33 68.97 54784.50 88888.00 2014-02-23 00:59:58.250 054 12562.27 68.95 54784.50 88888.00 2014-02-23 00:59:58.375 054 12562.33 68.95 54784.47 88888.00 2014-02-23 00:59:58.500 054 12562.38 68.97 54784.45 88888.00 2014-02-23 00:59:58.625 054 12562.42 68.97 54784.47 88888.00 2014-02-23 00:59:58.750 054 12562.42 69.00 54784.50 88888.00 2014-02-23 00:59:58.875 054 12562.40 68.97 54784.47 88888.00 2014-02-23 00:59:59.000 054 12562.45 69.00 54784.47 88888.00 2014-02-23 00:59:59.125 054 12562.45 69.00 54784.45 88888.00 2014-02-23 00:59:59.250 054 12562.38 68.95 54784.47 88888.00 2014-02-23 00:59:59.375 054 12562.42 68.95 54784.45 88888.00 2014-02-23 00:59:59.500 054 12562.38 68.97 54784.47 88888.00 2014-02-23 00:59:59.625 054 12562.35 68.97 54784.47 88888.00 2014-02-23 00:59:59.750 054 12562.33 68.97 54784.47 88888.00 2014-02-23 00:59:59.875 054 12562.33 69.00 54784.47 88888.00 2014-02-23 01:00:00.000 054 12562.38 69.00 54784.47 88888.00 2014-02-23 01:00:00.125 054 12562.42 69.03 54784.50 88888.00 2014-02-23 01:00:00.250 054 12562.40 69.00 54784.47 88888.00 2014-02-23 01:00:00.375 054 12562.38 69.00 54784.47 88888.00 2014-02-23 01:00:00.500 054 12562.40 68.97 54784.50 88888.00 2014-02-23 01:00:00.625 054 12562.40 69.00 54784.50 88888.00 2014-02-23 01:00:00.750 054 12562.35 69.00 54784.45 88888.00 2014-02-23 01:00:00.875 054 12562.30 69.00 54784.47 88888.00 2014-02-23 01:00:01.000 054 12562.30 69.00 54784.45 88888.00 2014-02-23 01:00:01.125 054 12562.35 69.00 54784.50 88888.00 2014-02-23 01:00:01.250 054 12562.35 69.00 54784.53 88888.00 2014-02-23 01:00:01.375 054 12562.40 68.97 54784.50 88888.00 2014-02-23 01:00:01.500 054 12562.40 69.00 54784.50 88888.00 2014-02-23 01:00:01.625 054 12562.40 69.00 54784.47 88888.00 2014-02-23 01:00:01.750 054 12562.40 68.97 54784.45 88888.00 2014-02-23 01:00:01.875 054 12562.38 68.97 54784.45 88888.00 2014-02-23 01:00:02.000 054 12562.40 69.03 54784.47 88888.00 2014-02-23 01:00:02.125 054 12562.35 69.03 54784.45 88888.00 2014-02-23 01:00:02.250 054 12562.27 69.00 54784.45 88888.00 2014-02-23 01:00:02.375 054 12562.33 69.03 54784.47 88888.00 2014-02-23 01:00:02.500 054 12562.30 69.00 54784.47 88888.00 2014-02-23 01:00:02.625 054 12562.30 69.03 54784.50 88888.00 2014-02-23 01:00:02.750 054 12562.30 69.00 54784.47 88888.00 2014-02-23 01:00:02.875 054 12562.35 69.00 54784.47 88888.00 2014-02-23 01:00:03.000 054 12562.33 68.97 54784.47 88888.00 2014-02-23 01:00:03.125 054 12562.30 68.97 54784.50 88888.00 2014-02-23 01:00:03.250 054 12562.35 68.97 54784.47 88888.00 2014-02-23 01:00:03.375 054 12562.45 69.00 54784.47 88888.00 2014-02-23 01:00:03.500 054 12562.42 69.00 54784.47 88888.00 2014-02-23 01:00:03.625 054 12562.38 68.97 54784.45 88888.00 2014-02-23 01:00:03.750 054 12562.35 69.00 54784.45 88888.00 2014-02-23 01:00:03.875 054 12562.30 69.05 54784.45 88888.00 2014-02-23 01:00:04.000 054 12562.30 69.05 54784.43 88888.00 2014-02-23 01:00:04.125 054 12562.30 69.05 54784.45 88888.00 2014-02-23 01:00:04.250 054 12562.27 69.03 54784.43 88888.00 2014-02-23 01:00:04.375 054 12562.33 69.03 54784.45 88888.00 2014-02-23 01:00:04.500 054 12562.27 69.03 54784.47 88888.00 2014-02-23 01:00:04.625 054 12562.25 69.00 54784.47 88888.00 2014-02-23 01:00:04.750 054 12562.27 69.05 54784.45 88888.00 2014-02-23 01:00:04.875 054 12562.25 69.05 54784.43 88888.00 2014-02-23 01:00:05.000 054 12562.20 69.05 54784.45 88888.00 2014-02-23 01:00:05.125 054 12562.33 69.05 54784.50 88888.00 2014-02-23 01:00:05.250 054 12562.33 69.00 54784.50 88888.00 2014-02-23 01:00:05.375 054 12562.20 69.00 54784.47 88888.00 2014-02-23 01:00:05.500 054 12562.15 69.03 54784.43 88888.00 2014-02-23 01:00:05.625 054 12562.20 69.03 54784.45 88888.00 2014-02-23 01:00:05.750 054 12562.17 69.00 54784.45 88888.00 2014-02-23 01:00:05.875 054 12562.23 69.05 54784.47 88888.00 2014-02-23 01:00:06.000 054 12562.23 69.08 54784.45 88888.00 2014-02-23 01:00:06.125 054 12562.15 69.08 54784.47 88888.00 2014-02-23 01:00:06.250 054 12562.15 69.05 54784.47 88888.00 2014-02-23 01:00:06.375 054 12562.20 69.05 54784.47 88888.00 2014-02-23 01:00:06.500 054 12562.17 69.03 54784.45 88888.00 2014-02-23 01:00:06.625 054 12562.25 69.00 54784.45 88888.00 2014-02-23 01:00:06.750 054 12562.30 69.03 54784.47 88888.00 2014-02-23 01:00:06.875 054 12562.33 69.08 54784.47 88888.00 2014-02-23 01:00:07.000 054 12562.27 69.05 54784.45 88888.00 2014-02-23 01:00:07.125 054 12562.25 69.05 54784.47 88888.00 2014-02-23 01:00:07.250 054 12562.23 69.08 54784.47 88888.00 2014-02-23 01:00:07.375 054 12562.25 69.10 54784.47 88888.00 2014-02-23 01:00:07.500 054 12562.17 69.08 54784.45 88888.00 2014-02-23 01:00:07.625 054 12562.15 69.10 54784.45 88888.00 2014-02-23 01:00:07.750 054 12562.12 69.10 54784.45 88888.00 2014-02-23 01:00:07.875 054 12562.20 69.12 54784.47 88888.00 2014-02-23 01:00:08.000 054 12562.15 69.10 54784.43 88888.00 2014-02-23 01:00:08.125 054 12562.15 69.12 54784.45 88888.00 2014-02-23 01:00:08.250 054 12562.10 69.15 54784.45 88888.00 2014-02-23 01:00:08.375 054 12562.08 69.15 54784.47 88888.00 2014-02-23 01:00:08.500 054 12562.10 69.15 54784.47 88888.00 2014-02-23 01:00:08.625 054 12562.10 69.17 54784.47 88888.00 2014-02-23 01:00:08.750 054 12562.02 69.15 54784.47 88888.00 2014-02-23 01:00:08.875 054 12562.08 69.15 54784.45 88888.00 2014-02-23 01:00:09.000 054 12562.08 69.15 54784.45 88888.00 2014-02-23 01:00:09.125 054 12562.05 69.15 54784.45 88888.00 2014-02-23 01:00:09.250 054 12562.05 69.15 54784.43 88888.00 2014-02-23 01:00:09.375 054 12562.08 69.15 54784.40 88888.00 2014-02-23 01:00:09.500 054 12562.05 69.15 54784.45 88888.00 2014-02-23 01:00:09.625 054 12562.12 69.17 54784.45 88888.00 2014-02-23 01:00:09.750 054 12562.15 69.20 54784.47 88888.00 2014-02-23 01:00:09.875 054 12562.10 69.20 54784.47 88888.00 2014-02-23 01:00:10.000 054 12562.08 69.17 54784.45 88888.00 2014-02-23 01:00:10.125 054 12562.08 69.20 54784.47 88888.00 2014-02-23 01:00:10.250 054 12562.02 69.20 54784.50 88888.00 2014-02-23 01:00:10.375 054 12562.00 69.20 54784.47 88888.00 2014-02-23 01:00:10.500 054 12561.98 69.17 54784.47 88888.00 2014-02-23 01:00:10.625 054 12562.02 69.17 54784.50 88888.00 2014-02-23 01:00:10.750 054 12562.08 69.20 54784.47 88888.00 2014-02-23 01:00:10.875 054 12562.08 69.20 54784.47 88888.00 2014-02-23 01:00:11.000 054 12562.00 69.20 54784.45 88888.00 2014-02-23 01:00:11.125 054 12562.00 69.20 54784.47 88888.00 2014-02-23 01:00:11.250 054 12562.05 69.20 54784.47 88888.00 2014-02-23 01:00:11.375 054 12562.15 69.20 54784.47 88888.00 2014-02-23 01:00:11.500 054 12562.08 69.17 54784.45 88888.00 2014-02-23 01:00:11.625 054 12562.00 69.17 54784.40 88888.00 2014-02-23 01:00:11.750 054 12562.05 69.20 54784.43 88888.00 2014-02-23 01:00:11.875 054 12562.12 69.20 54784.43 88888.00 2014-02-23 01:00:12.000 054 12562.02 69.22 54784.43 88888.00 2014-02-23 01:00:12.125 054 12561.95 69.20 54784.43 88888.00 2014-02-23 01:00:12.250 054 12561.98 69.20 54784.43 88888.00 2014-02-23 01:00:12.375 054 12561.95 69.22 54784.43 88888.00 2014-02-23 01:00:12.500 054 12562.02 69.22 54784.45 88888.00 2014-02-23 01:00:12.625 054 12562.02 69.25 54784.43 88888.00 2014-02-23 01:00:12.750 054 12562.02 69.25 54784.43 88888.00 2014-02-23 01:00:12.875 054 12562.00 69.25 54784.45 88888.00 2014-02-23 01:00:13.000 054 12561.95 69.22 54784.40 88888.00 2014-02-23 01:00:13.125 054 12561.95 69.22 54784.38 88888.00 2014-02-23 01:00:13.250 054 12561.95 69.22 54784.43 88888.00 2014-02-23 01:00:13.375 054 12562.00 69.25 54784.45 88888.00 2014-02-23 01:00:13.500 054 12561.95 69.25 54784.43 88888.00 2014-02-23 01:00:13.625 054 12561.92 69.25 54784.40 88888.00 2014-02-23 01:00:13.750 054 12561.88 69.20 54784.43 88888.00 2014-02-23 01:00:13.875 054 12561.83 69.22 54784.40 88888.00 2014-02-23 01:00:14.000 054 12561.83 69.28 54784.38 88888.00 2014-02-23 01:00:14.125 054 12561.80 69.25 54784.40 88888.00 2014-02-23 01:00:14.250 054 12561.83 69.22 54784.43 88888.00 2014-02-23 01:00:14.375 054 12561.90 69.20 54784.43 88888.00 2014-02-23 01:00:14.500 054 12561.83 69.22 54784.40 88888.00 2014-02-23 01:00:14.625 054 12561.83 69.22 54784.43 88888.00 2014-02-23 01:00:14.750 054 12561.85 69.25 54784.40 88888.00 2014-02-23 01:00:14.875 054 12561.88 69.22 54784.40 88888.00 2014-02-23 01:00:15.000 054 12561.83 69.22 54784.40 88888.00 2014-02-23 01:00:15.125 054 12561.75 69.25 54784.43 88888.00 2014-02-23 01:00:15.250 054 12561.75 69.22 54784.45 88888.00 2014-02-23 01:00:15.375 054 12561.85 69.22 54784.45 88888.00 2014-02-23 01:00:15.500 054 12561.85 69.25 54784.43 88888.00 2014-02-23 01:00:15.625 054 12561.85 69.25 54784.45 88888.00 2014-02-23 01:00:15.750 054 12561.80 69.25 54784.43 88888.00 2014-02-23 01:00:15.875 054 12561.80 69.20 54784.45 88888.00 2014-02-23 01:00:16.000 054 12561.77 69.17 54784.40 88888.00 2014-02-23 01:00:16.125 054 12561.75 69.22 54784.43 88888.00 2014-02-23 01:00:16.250 054 12561.75 69.22 54784.43 88888.00 2014-02-23 01:00:16.375 054 12561.85 69.25 54784.43 88888.00 2014-02-23 01:00:16.500 054 12561.80 69.25 54784.43 88888.00 2014-02-23 01:00:16.625 054 12561.73 69.22 54784.40 88888.00 2014-02-23 01:00:16.750 054 12561.70 69.20 54784.38 88888.00 2014-02-23 01:00:16.875 054 12561.70 69.25 54784.38 88888.00 2014-02-23 01:00:17.000 054 12561.75 69.25 54784.43 88888.00 2014-02-23 01:00:17.125 054 12561.73 69.25 54784.43 88888.00 2014-02-23 01:00:17.250 054 12561.67 69.22 54784.43 88888.00 2014-02-23 01:00:17.375 054 12561.70 69.20 54784.40 88888.00 2014-02-23 01:00:17.500 054 12561.67 69.20 54784.40 88888.00 2014-02-23 01:00:17.625 054 12561.70 69.20 54784.40 88888.00 2014-02-23 01:00:17.750 054 12561.75 69.25 54784.38 88888.00 2014-02-23 01:00:17.875 054 12561.73 69.22 54784.35 88888.00 2014-02-23 01:00:18.000 054 12561.67 69.22 54784.35 88888.00 2014-02-23 01:00:18.125 054 12561.67 69.25 54784.38 88888.00 2014-02-23 01:00:18.250 054 12561.73 69.25 54784.38 88888.00 2014-02-23 01:00:18.375 054 12561.75 69.25 54784.38 88888.00 2014-02-23 01:00:18.500 054 12561.73 69.22 54784.40 88888.00 2014-02-23 01:00:18.625 054 12561.70 69.22 54784.38 88888.00 2014-02-23 01:00:18.750 054 12561.73 69.22 54784.38 88888.00 2014-02-23 01:00:18.875 054 12561.67 69.20 54784.38 88888.00 2014-02-23 01:00:19.000 054 12561.60 69.22 54784.38 88888.00 2014-02-23 01:00:19.125 054 12561.60 69.22 54784.40 88888.00 2014-02-23 01:00:19.250 054 12561.58 69.20 54784.38 88888.00 2014-02-23 01:00:19.375 054 12561.65 69.20 54784.38 88888.00 2014-02-23 01:00:19.500 054 12561.70 69.20 54784.38 88888.00 2014-02-23 01:00:19.625 054 12561.70 69.22 54784.40 88888.00 2014-02-23 01:00:19.750 054 12561.60 69.20 54784.40 88888.00 2014-02-23 01:00:19.875 054 12561.62 69.20 54784.40 88888.00 2014-02-23 01:00:20.000 054 12561.67 69.25 54784.38 88888.00 2014-02-23 01:00:20.125 054 12561.67 69.25 54784.38 88888.00 2014-02-23 01:00:20.250 054 12561.62 69.22 54784.38 88888.00 2014-02-23 01:00:20.375 054 12561.67 69.25 54784.38 88888.00 2014-02-23 01:00:20.500 054 12561.65 69.28 54784.38 88888.00 2014-02-23 01:00:20.625 054 12561.60 69.28 54784.35 88888.00 2014-02-23 01:00:20.750 054 12561.60 69.25 54784.40 88888.00 2014-02-23 01:00:20.875 054 12561.58 69.25 54784.40 88888.00 2014-02-23 01:00:21.000 054 12561.55 69.22 54784.35 88888.00 2014-02-23 01:00:21.125 054 12561.52 69.22 54784.35 88888.00 2014-02-23 01:00:21.250 054 12561.55 69.22 54784.40 88888.00 2014-02-23 01:00:21.375 054 12561.62 69.22 54784.40 88888.00 2014-02-23 01:00:21.500 054 12561.62 69.28 54784.38 88888.00 2014-02-23 01:00:21.625 054 12561.60 69.22 54784.35 88888.00 2014-02-23 01:00:21.750 054 12561.58 69.20 54784.35 88888.00 2014-02-23 01:00:21.875 054 12561.60 69.22 54784.35 88888.00 2014-02-23 01:00:22.000 054 12561.60 69.20 54784.32 88888.00 2014-02-23 01:00:22.125 054 12561.60 69.22 54784.35 88888.00 2014-02-23 01:00:22.250 054 12561.58 69.20 54784.38 88888.00 2014-02-23 01:00:22.375 054 12561.60 69.22 54784.35 88888.00 2014-02-23 01:00:22.500 054 12561.65 69.22 54784.32 88888.00 2014-02-23 01:00:22.625 054 12561.67 69.22 54784.35 88888.00 2014-02-23 01:00:22.750 054 12561.62 69.22 54784.35 88888.00 2014-02-23 01:00:22.875 054 12561.58 69.25 54784.38 88888.00 2014-02-23 01:00:23.000 054 12561.55 69.28 54784.35 88888.00 2014-02-23 01:00:23.125 054 12561.55 69.28 54784.35 88888.00 2014-02-23 01:00:23.250 054 12561.52 69.25 54784.35 88888.00 2014-02-23 01:00:23.375 054 12561.62 69.28 54784.35 88888.00 2014-02-23 01:00:23.500 054 12561.60 69.28 54784.38 88888.00 2014-02-23 01:00:23.625 054 12561.58 69.28 54784.35 88888.00 2014-02-23 01:00:23.750 054 12561.58 69.28 54784.32 88888.00 2014-02-23 01:00:23.875 054 12561.55 69.30 54784.35 88888.00 2014-02-23 01:00:24.000 054 12561.58 69.28 54784.35 88888.00 2014-02-23 01:00:24.125 054 12561.55 69.25 54784.35 88888.00 2014-02-23 01:00:24.250 054 12561.50 69.25 54784.35 88888.00 2014-02-23 01:00:24.375 054 12561.50 69.30 54784.35 88888.00 2014-02-23 01:00:24.500 054 12561.48 69.30 54784.35 88888.00 2014-02-23 01:00:24.625 054 12561.42 69.30 54784.35 88888.00 2014-02-23 01:00:24.750 054 12561.48 69.33 54784.35 88888.00 2014-02-23 01:00:24.875 054 12561.48 69.30 54784.35 88888.00 2014-02-23 01:00:25.000 054 12561.50 69.30 54784.32 88888.00 2014-02-23 01:00:25.125 054 12561.48 69.30 54784.35 88888.00 2014-02-23 01:00:25.250 054 12561.52 69.30 54784.35 88888.00 2014-02-23 01:00:25.375 054 12561.60 69.35 54784.32 88888.00 2014-02-23 01:00:25.500 054 12561.58 69.33 54784.30 88888.00 2014-02-23 01:00:25.625 054 12561.50 69.30 54784.28 88888.00 2014-02-23 01:00:25.750 054 12561.38 69.33 54784.30 88888.00 2014-02-23 01:00:25.875 054 12561.40 69.35 54784.35 88888.00 2014-02-23 01:00:26.000 054 12561.48 69.35 54784.32 88888.00 2014-02-23 01:00:26.125 054 12561.45 69.35 54784.30 88888.00 2014-02-23 01:00:26.250 054 12561.50 69.35 54784.32 88888.00 2014-02-23 01:00:26.375 054 12561.55 69.38 54784.32 88888.00 2014-02-23 01:00:26.500 054 12561.52 69.40 54784.32 88888.00 2014-02-23 01:00:26.625 054 12561.45 69.40 54784.32 88888.00 2014-02-23 01:00:26.750 054 12561.42 69.40 54784.30 88888.00 2014-02-23 01:00:26.875 054 12561.45 69.40 54784.32 88888.00 2014-02-23 01:00:27.000 054 12561.55 69.45 54784.28 88888.00 2014-02-23 01:00:27.125 054 12561.52 69.45 54784.30 88888.00 2014-02-23 01:00:27.250 054 12561.45 69.42 54784.30 88888.00 2014-02-23 01:00:27.375 054 12561.48 69.40 54784.25 88888.00 2014-02-23 01:00:27.500 054 12561.45 69.40 54784.22 88888.00 2014-02-23 01:00:27.625 054 12561.50 69.45 54784.30 88888.00 2014-02-23 01:00:27.750 054 12561.50 69.50 54784.30 88888.00 2014-02-23 01:00:27.875 054 12561.48 69.45 54784.28 88888.00 2014-02-23 01:00:28.000 054 12561.48 69.45 54784.25 88888.00 2014-02-23 01:00:28.125 054 12561.45 69.45 54784.25 88888.00 2014-02-23 01:00:28.250 054 12561.40 69.45 54784.28 88888.00 2014-02-23 01:00:28.375 054 12561.40 69.45 54784.28 88888.00 2014-02-23 01:00:28.500 054 12561.40 69.42 54784.32 88888.00 2014-02-23 01:00:28.625 054 12561.40 69.47 54784.28 88888.00 2014-02-23 01:00:28.750 054 12561.35 69.53 54784.28 88888.00 2014-02-23 01:00:28.875 054 12561.35 69.50 54784.25 88888.00 2014-02-23 01:00:29.000 054 12561.33 69.50 54784.25 88888.00 2014-02-23 01:00:29.125 054 12561.33 69.50 54784.28 88888.00 2014-02-23 01:00:29.250 054 12561.35 69.50 54784.25 88888.00 2014-02-23 01:00:29.375 054 12561.35 69.53 54784.22 88888.00 2014-02-23 01:00:29.500 054 12561.40 69.53 54784.22 88888.00 2014-02-23 01:00:29.625 054 12561.38 69.53 54784.22 88888.00 2014-02-23 01:00:29.750 054 12561.33 69.55 54784.20 88888.00 2014-02-23 01:00:29.875 054 12561.38 69.53 54784.22 88888.00 2014-02-23 01:00:30.000 054 12561.35 69.50 54784.20 88888.00 2014-02-23 01:00:30.125 054 12561.30 69.53 54784.20 88888.00 2014-02-23 01:00:30.250 054 12561.27 69.53 54784.22 88888.00 2014-02-23 01:00:30.375 054 12561.35 69.55 54784.22 88888.00 2014-02-23 01:00:30.500 054 12561.35 69.55 54784.20 88888.00 2014-02-23 01:00:30.625 054 12561.35 69.53 54784.18 88888.00 2014-02-23 01:00:30.750 054 12561.33 69.58 54784.20 88888.00 2014-02-23 01:00:30.875 054 12561.38 69.60 54784.22 88888.00 2014-02-23 01:00:31.000 054 12561.45 69.58 54784.20 88888.00 2014-02-23 01:00:31.125 054 12561.45 69.58 54784.20 88888.00 2014-02-23 01:00:31.250 054 12561.40 69.58 54784.22 88888.00 2014-02-23 01:00:31.375 054 12561.45 69.60 54784.22 88888.00 2014-02-23 01:00:31.500 054 12561.45 69.60 54784.25 88888.00 2014-02-23 01:00:31.625 054 12561.45 69.58 54784.18 88888.00 2014-02-23 01:00:31.750 054 12561.45 69.58 54784.18 88888.00 2014-02-23 01:00:31.875 054 12561.35 69.60 54784.18 88888.00 2014-02-23 01:00:32.000 054 12561.23 69.60 54784.18 88888.00 2014-02-23 01:00:32.125 054 12561.25 69.60 54784.18 88888.00 2014-02-23 01:00:32.250 054 12561.33 69.60 54784.20 88888.00 2014-02-23 01:00:32.375 054 12561.40 69.62 54784.15 88888.00 2014-02-23 01:00:32.500 054 12561.40 69.65 54784.20 88888.00 2014-02-23 01:00:32.625 054 12561.38 69.62 54784.18 88888.00 2014-02-23 01:00:32.750 054 12561.33 69.62 54784.18 88888.00 2014-02-23 01:00:32.875 054 12561.35 69.65 54784.18 88888.00 2014-02-23 01:00:33.000 054 12561.35 69.65 54784.18 88888.00 2014-02-23 01:00:33.125 054 12561.38 69.62 54784.12 88888.00 2014-02-23 01:00:33.250 054 12561.40 69.58 54784.15 88888.00 2014-02-23 01:00:33.375 054 12561.38 69.58 54784.12 88888.00 2014-02-23 01:00:33.500 054 12561.45 69.62 54784.18 88888.00 2014-02-23 01:00:33.625 054 12561.50 69.65 54784.18 88888.00 2014-02-23 01:00:33.750 054 12561.48 69.62 54784.18 88888.00 2014-02-23 01:00:33.875 054 12561.48 69.65 54784.18 88888.00 2014-02-23 01:00:34.000 054 12561.42 69.65 54784.15 88888.00 2014-02-23 01:00:34.125 054 12561.38 69.65 54784.15 88888.00 2014-02-23 01:00:34.250 054 12561.38 69.65 54784.12 88888.00 2014-02-23 01:00:34.375 054 12561.50 69.67 54784.12 88888.00 2014-02-23 01:00:34.500 054 12561.52 69.67 54784.10 88888.00 2014-02-23 01:00:34.625 054 12561.48 69.65 54784.10 88888.00 2014-02-23 01:00:34.750 054 12561.40 69.67 54784.10 88888.00 2014-02-23 01:00:34.875 054 12561.40 69.67 54784.12 88888.00 2014-02-23 01:00:35.000 054 12561.42 69.67 54784.12 88888.00 2014-02-23 01:00:35.125 054 12561.40 69.67 54784.12 88888.00 2014-02-23 01:00:35.250 054 12561.35 69.67 54784.10 88888.00 2014-02-23 01:00:35.375 054 12561.40 69.65 54784.10 88888.00 2014-02-23 01:00:35.500 054 12561.33 69.65 54784.10 88888.00 2014-02-23 01:00:35.625 054 12561.33 69.65 54784.07 88888.00 2014-02-23 01:00:35.750 054 12561.30 69.62 54784.07 88888.00 2014-02-23 01:00:35.875 054 12561.27 69.62 54784.10 88888.00 2014-02-23 01:00:36.000 054 12561.33 69.65 54784.10 88888.00 2014-02-23 01:00:36.125 054 12561.33 69.65 54784.10 88888.00 2014-02-23 01:00:36.250 054 12561.27 69.65 54784.12 88888.00 2014-02-23 01:00:36.375 054 12561.27 69.67 54784.10 88888.00 2014-02-23 01:00:36.500 054 12561.25 69.65 54784.10 88888.00 2014-02-23 01:00:36.625 054 12561.25 69.62 54784.10 88888.00 2014-02-23 01:00:36.750 054 12561.25 69.62 54784.10 88888.00 2014-02-23 01:00:36.875 054 12561.35 69.62 54784.10 88888.00 2014-02-23 01:00:37.000 054 12561.38 69.67 54784.10 88888.00 2014-02-23 01:00:37.125 054 12561.33 69.65 54784.10 88888.00 2014-02-23 01:00:37.250 054 12561.33 69.62 54784.10 88888.00 2014-02-23 01:00:37.375 054 12561.33 69.62 54784.07 88888.00 2014-02-23 01:00:37.500 054 12561.33 69.62 54784.07 88888.00 2014-02-23 01:00:37.625 054 12561.38 69.62 54784.07 88888.00 2014-02-23 01:00:37.750 054 12561.40 69.62 54784.07 88888.00 2014-02-23 01:00:37.875 054 12561.38 69.62 54784.07 88888.00 2014-02-23 01:00:38.000 054 12561.30 69.62 54784.07 88888.00 2014-02-23 01:00:38.125 054 12561.33 69.60 54784.05 88888.00 2014-02-23 01:00:38.250 054 12561.38 69.60 54784.05 88888.00 2014-02-23 01:00:38.375 054 12561.40 69.62 54784.05 88888.00 2014-02-23 01:00:38.500 054 12561.35 69.62 54784.10 88888.00 2014-02-23 01:00:38.625 054 12561.33 69.60 54784.10 88888.00 2014-02-23 01:00:38.750 054 12561.35 69.58 54784.07 88888.00 2014-02-23 01:00:38.875 054 12561.33 69.58 54784.07 88888.00 2014-02-23 01:00:39.000 054 12561.27 69.58 54784.07 88888.00 2014-02-23 01:00:39.125 054 12561.27 69.58 54784.12 88888.00 2014-02-23 01:00:39.250 054 12561.27 69.60 54784.12 88888.00 2014-02-23 01:00:39.375 054 12561.38 69.62 54784.12 88888.00 2014-02-23 01:00:39.500 054 12561.38 69.62 54784.12 88888.00 2014-02-23 01:00:39.625 054 12561.35 69.60 54784.07 88888.00 2014-02-23 01:00:39.750 054 12561.30 69.55 54784.05 88888.00 2014-02-23 01:00:39.875 054 12561.33 69.55 54784.07 88888.00 2014-02-23 01:00:40.000 054 12561.35 69.53 54784.03 88888.00 2014-02-23 01:00:40.125 054 12561.33 69.53 54784.05 88888.00 2014-02-23 01:00:40.250 054 12561.33 69.50 54784.07 88888.00 2014-02-23 01:00:40.375 054 12561.40 69.58 54784.07 88888.00 2014-02-23 01:00:40.500 054 12561.38 69.55 54784.07 88888.00 2014-02-23 01:00:40.625 054 12561.33 69.55 54784.07 88888.00 2014-02-23 01:00:40.750 054 12561.30 69.58 54784.07 88888.00 2014-02-23 01:00:40.875 054 12561.30 69.55 54784.05 88888.00 2014-02-23 01:00:41.000 054 12561.27 69.50 54784.03 88888.00 2014-02-23 01:00:41.125 054 12561.20 69.50 54784.03 88888.00 2014-02-23 01:00:41.250 054 12561.15 69.50 54784.00 88888.00 2014-02-23 01:00:41.375 054 12561.15 69.50 54784.03 88888.00 2014-02-23 01:00:41.500 054 12561.17 69.50 54784.05 88888.00 2014-02-23 01:00:41.625 054 12561.17 69.53 54784.05 88888.00 2014-02-23 01:00:41.750 054 12561.15 69.53 54784.05 88888.00 2014-02-23 01:00:41.875 054 12561.17 69.53 54784.07 88888.00 2014-02-23 01:00:42.000 054 12561.15 69.53 54784.05 88888.00 2014-02-23 01:00:42.125 054 12561.08 69.53 54784.07 88888.00 2014-02-23 01:00:42.250 054 12561.05 69.47 54784.07 88888.00 2014-02-23 01:00:42.375 054 12561.10 69.45 54784.05 88888.00 2014-02-23 01:00:42.500 054 12561.15 69.45 54784.05 88888.00 2014-02-23 01:00:42.625 054 12561.15 69.47 54784.05 88888.00 2014-02-23 01:00:42.750 054 12561.12 69.47 54784.05 88888.00 2014-02-23 01:00:42.875 054 12561.08 69.45 54784.07 88888.00 2014-02-23 01:00:43.000 054 12561.05 69.45 54784.05 88888.00 2014-02-23 01:00:43.125 054 12561.05 69.45 54784.05 88888.00 2014-02-23 01:00:43.250 054 12561.02 69.45 54784.05 88888.00 2014-02-23 01:00:43.375 054 12561.05 69.42 54784.05 88888.00 2014-02-23 01:00:43.500 054 12561.08 69.45 54784.05 88888.00 2014-02-23 01:00:43.625 054 12561.12 69.47 54784.05 88888.00 2014-02-23 01:00:43.750 054 12561.15 69.47 54784.05 88888.00 2014-02-23 01:00:43.875 054 12561.12 69.45 54784.05 88888.00 2014-02-23 01:00:44.000 054 12561.08 69.42 54784.05 88888.00 2014-02-23 01:00:44.125 054 12561.00 69.40 54784.05 88888.00 2014-02-23 01:00:44.250 054 12561.02 69.38 54784.05 88888.00 2014-02-23 01:00:44.375 054 12561.08 69.40 54784.05 88888.00 2014-02-23 01:00:44.500 054 12561.08 69.45 54784.05 88888.00 2014-02-23 01:00:44.625 054 12561.05 69.45 54784.05 88888.00 2014-02-23 01:00:44.750 054 12561.00 69.42 54784.05 88888.00 2014-02-23 01:00:44.875 054 12561.05 69.40 54784.05 88888.00 2014-02-23 01:00:45.000 054 12561.05 69.42 54784.05 88888.00 2014-02-23 01:00:45.125 054 12561.08 69.40 54784.03 88888.00 2014-02-23 01:00:45.250 054 12561.05 69.45 54784.07 88888.00 2014-02-23 01:00:45.375 054 12561.08 69.45 54784.07 88888.00 2014-02-23 01:00:45.500 054 12561.02 69.42 54784.07 88888.00 2014-02-23 01:00:45.625 054 12561.05 69.40 54784.07 88888.00 2014-02-23 01:00:45.750 054 12561.05 69.42 54784.07 88888.00 2014-02-23 01:00:45.875 054 12561.00 69.40 54784.10 88888.00 2014-02-23 01:00:46.000 054 12561.00 69.42 54784.05 88888.00 2014-02-23 01:00:46.125 054 12560.95 69.42 54784.05 88888.00 2014-02-23 01:00:46.250 054 12560.90 69.40 54784.05 88888.00 2014-02-23 01:00:46.375 054 12560.92 69.40 54784.03 88888.00 2014-02-23 01:00:46.500 054 12560.98 69.40 54784.03 88888.00 2014-02-23 01:00:46.625 054 12561.00 69.40 54784.05 88888.00 2014-02-23 01:00:46.750 054 12561.00 69.42 54784.05 88888.00 2014-02-23 01:00:46.875 054 12560.95 69.40 54784.05 88888.00 2014-02-23 01:00:47.000 054 12560.98 69.42 54784.05 88888.00 2014-02-23 01:00:47.125 054 12560.95 69.40 54784.05 88888.00 2014-02-23 01:00:47.250 054 12560.88 69.38 54784.07 88888.00 2014-02-23 01:00:47.375 054 12560.85 69.40 54784.05 88888.00 2014-02-23 01:00:47.500 054 12560.88 69.40 54784.03 88888.00 2014-02-23 01:00:47.625 054 12560.92 69.42 54784.05 88888.00 2014-02-23 01:00:47.750 054 12560.90 69.42 54784.07 88888.00 2014-02-23 01:00:47.875 054 12560.92 69.42 54784.07 88888.00 2014-02-23 01:00:48.000 054 12560.95 69.42 54784.05 88888.00 2014-02-23 01:00:48.125 054 12560.95 69.42 54784.05 88888.00 2014-02-23 01:00:48.250 054 12560.92 69.40 54784.05 88888.00 2014-02-23 01:00:48.375 054 12560.98 69.40 54784.03 88888.00 2014-02-23 01:00:48.500 054 12560.98 69.40 54784.03 88888.00 2014-02-23 01:00:48.625 054 12560.92 69.35 54784.03 88888.00 2014-02-23 01:00:48.750 054 12560.90 69.35 54784.03 88888.00 2014-02-23 01:00:48.875 054 12560.90 69.40 54784.03 88888.00 2014-02-23 01:00:49.000 054 12560.90 69.40 54784.00 88888.00 2014-02-23 01:00:49.125 054 12560.95 69.40 54783.97 88888.00 2014-02-23 01:00:49.250 054 12560.92 69.40 54784.00 88888.00 2014-02-23 01:00:49.375 054 12560.92 69.42 54784.00 88888.00 2014-02-23 01:00:49.500 054 12560.88 69.42 54784.00 88888.00 2014-02-23 01:00:49.625 054 12560.85 69.42 54784.00 88888.00 2014-02-23 01:00:49.750 054 12560.88 69.42 54784.00 88888.00 2014-02-23 01:00:49.875 054 12560.85 69.42 54784.00 88888.00 2014-02-23 01:00:50.000 054 12560.83 69.42 54784.00 88888.00 2014-02-23 01:00:50.125 054 12560.85 69.42 54784.00 88888.00 2014-02-23 01:00:50.250 054 12560.85 69.42 54783.97 88888.00 2014-02-23 01:00:50.375 054 12560.85 69.42 54783.97 88888.00 2014-02-23 01:00:50.500 054 12560.80 69.42 54784.00 88888.00 2014-02-23 01:00:50.625 054 12560.80 69.45 54784.00 88888.00 2014-02-23 01:00:50.750 054 12560.80 69.45 54784.03 88888.00 2014-02-23 01:00:50.875 054 12560.77 69.42 54784.00 88888.00 2014-02-23 01:00:51.000 054 12560.83 69.45 54783.97 88888.00 2014-02-23 01:00:51.125 054 12560.85 69.47 54784.00 88888.00 2014-02-23 01:00:51.250 054 12560.77 69.42 54784.00 88888.00 2014-02-23 01:00:51.375 054 12560.77 69.45 54784.00 88888.00 2014-02-23 01:00:51.500 054 12560.77 69.45 54784.00 88888.00 2014-02-23 01:00:51.625 054 12560.85 69.45 54783.97 88888.00 2014-02-23 01:00:51.750 054 12560.90 69.42 54783.97 88888.00 2014-02-23 01:00:51.875 054 12560.88 69.45 54784.00 88888.00 2014-02-23 01:00:52.000 054 12560.83 69.45 54784.00 88888.00 2014-02-23 01:00:52.125 054 12560.83 69.47 54783.97 88888.00 2014-02-23 01:00:52.250 054 12560.88 69.50 54784.00 88888.00 2014-02-23 01:00:52.375 054 12560.90 69.53 54784.00 88888.00 2014-02-23 01:00:52.500 054 12560.88 69.53 54783.97 88888.00 2014-02-23 01:00:52.625 054 12560.90 69.53 54783.97 88888.00 2014-02-23 01:00:52.750 054 12560.90 69.50 54783.97 88888.00 2014-02-23 01:00:52.875 054 12560.90 69.50 54783.95 88888.00 2014-02-23 01:00:53.000 054 12560.92 69.50 54783.97 88888.00 2014-02-23 01:00:53.125 054 12560.90 69.50 54783.95 88888.00 2014-02-23 01:00:53.250 054 12560.88 69.50 54783.95 88888.00 2014-02-23 01:00:53.375 054 12560.90 69.53 54783.97 88888.00 2014-02-23 01:00:53.500 054 12560.88 69.55 54783.97 88888.00 2014-02-23 01:00:53.625 054 12560.90 69.53 54783.97 88888.00 2014-02-23 01:00:53.750 054 12560.85 69.53 54783.95 88888.00 2014-02-23 01:00:53.875 054 12560.85 69.58 54783.95 88888.00 2014-02-23 01:00:54.000 054 12560.88 69.58 54783.90 88888.00 2014-02-23 01:00:54.125 054 12560.83 69.58 54783.93 88888.00 2014-02-23 01:00:54.250 054 12560.85 69.58 54783.95 88888.00 2014-02-23 01:00:54.375 054 12560.92 69.58 54783.93 88888.00 2014-02-23 01:00:54.500 054 12560.85 69.58 54783.93 88888.00 2014-02-23 01:00:54.625 054 12560.88 69.60 54783.93 88888.00 2014-02-23 01:00:54.750 054 12560.90 69.58 54783.88 88888.00 2014-02-23 01:00:54.875 054 12560.95 69.55 54783.88 88888.00 2014-02-23 01:00:55.000 054 12560.90 69.58 54783.90 88888.00 2014-02-23 01:00:55.125 054 12560.88 69.65 54783.97 88888.00 2014-02-23 01:00:55.250 054 12560.85 69.60 54783.95 88888.00 2014-02-23 01:00:55.375 054 12560.88 69.60 54783.95 88888.00 2014-02-23 01:00:55.500 054 12560.85 69.60 54783.93 88888.00 2014-02-23 01:00:55.625 054 12560.80 69.62 54783.88 88888.00 2014-02-23 01:00:55.750 054 12560.85 69.60 54783.93 88888.00 2014-02-23 01:00:55.875 054 12560.92 69.65 54783.95 88888.00 2014-02-23 01:00:56.000 054 12561.00 69.62 54783.90 88888.00 2014-02-23 01:00:56.125 054 12560.92 69.58 54783.88 88888.00 2014-02-23 01:00:56.250 054 12560.90 69.58 54783.93 88888.00 2014-02-23 01:00:56.375 054 12560.88 69.58 54783.90 88888.00 2014-02-23 01:00:56.500 054 12560.83 69.58 54783.90 88888.00 2014-02-23 01:00:56.625 054 12560.90 69.60 54783.88 88888.00 2014-02-23 01:00:56.750 054 12560.90 69.60 54783.85 88888.00 2014-02-23 01:00:56.875 054 12560.92 69.58 54783.90 88888.00 2014-02-23 01:00:57.000 054 12560.92 69.60 54783.85 88888.00 2014-02-23 01:00:57.125 054 12560.95 69.65 54783.88 88888.00 2014-02-23 01:00:57.250 054 12560.95 69.65 54783.88 88888.00 2014-02-23 01:00:57.375 054 12561.02 69.65 54783.88 88888.00 2014-02-23 01:00:57.500 054 12560.92 69.67 54783.90 88888.00 2014-02-23 01:00:57.625 054 12560.92 69.65 54783.88 88888.00 2014-02-23 01:00:57.750 054 12560.98 69.67 54783.82 88888.00 2014-02-23 01:00:57.875 054 12561.00 69.70 54783.85 88888.00 2014-02-23 01:00:58.000 054 12561.02 69.67 54783.85 88888.00 2014-02-23 01:00:58.125 054 12561.05 69.67 54783.85 88888.00 2014-02-23 01:00:58.250 054 12561.00 69.62 54783.85 88888.00 2014-02-23 01:00:58.375 054 12561.00 69.60 54783.88 88888.00 2014-02-23 01:00:58.500 054 12561.00 69.65 54783.85 88888.00 2014-02-23 01:00:58.625 054 12561.00 69.65 54783.85 88888.00 2014-02-23 01:00:58.750 054 12560.98 69.65 54783.85 88888.00 2014-02-23 01:00:58.875 054 12560.92 69.65 54783.82 88888.00 2014-02-23 01:00:59.000 054 12560.95 69.62 54783.82 88888.00 2014-02-23 01:00:59.125 054 12561.08 69.67 54783.85 88888.00 2014-02-23 01:00:59.250 054 12561.05 69.70 54783.85 88888.00 2014-02-23 01:00:59.375 054 12560.98 69.70 54783.85 88888.00 2014-02-23 01:00:59.500 054 12560.92 69.67 54783.82 88888.00 2014-02-23 01:00:59.625 054 12561.00 69.65 54783.82 88888.00 2014-02-23 01:00:59.750 054 12561.08 69.65 54783.80 88888.00 2014-02-23 01:00:59.875 054 12561.02 69.65 54783.82 88888.00 2014-02-23 01:01:00.000 054 12560.95 69.67 54783.82 88888.00 2014-02-23 01:01:00.125 054 12561.00 69.72 54783.82 88888.00 2014-02-23 01:01:00.250 054 12561.02 69.72 54783.82 88888.00 2014-02-23 01:01:00.375 054 12560.95 69.72 54783.80 88888.00 2014-02-23 01:01:00.500 054 12560.92 69.72 54783.80 88888.00 2014-02-23 01:01:00.625 054 12560.88 69.72 54783.78 88888.00 2014-02-23 01:01:00.750 054 12560.85 69.72 54783.82 88888.00 2014-02-23 01:01:00.875 054 12560.85 69.70 54783.80 88888.00 2014-02-23 01:01:01.000 054 12560.85 69.67 54783.80 88888.00 2014-02-23 01:01:01.125 054 12560.92 69.67 54783.82 88888.00 2014-02-23 01:01:01.250 054 12560.90 69.67 54783.82 88888.00 2014-02-23 01:01:01.375 054 12560.88 69.65 54783.80 88888.00 2014-02-23 01:01:01.500 054 12560.90 69.67 54783.78 88888.00 2014-02-23 01:01:01.625 054 12560.90 69.70 54783.78 88888.00 2014-02-23 01:01:01.750 054 12560.90 69.67 54783.82 88888.00 2014-02-23 01:01:01.875 054 12560.88 69.67 54783.78 88888.00 2014-02-23 01:01:02.000 054 12560.85 69.65 54783.70 88888.00 2014-02-23 01:01:02.125 054 12560.88 69.67 54783.78 88888.00 2014-02-23 01:01:02.250 054 12560.90 69.65 54783.80 88888.00 2014-02-23 01:01:02.375 054 12560.90 69.65 54783.82 88888.00 2014-02-23 01:01:02.500 054 12560.92 69.67 54783.82 88888.00 2014-02-23 01:01:02.625 054 12560.92 69.67 54783.82 88888.00 2014-02-23 01:01:02.750 054 12560.92 69.70 54783.82 88888.00 2014-02-23 01:01:02.875 054 12560.95 69.67 54783.80 88888.00 2014-02-23 01:01:03.000 054 12560.92 69.65 54783.78 88888.00 2014-02-23 01:01:03.125 054 12560.83 69.67 54783.82 88888.00 2014-02-23 01:01:03.250 054 12560.75 69.70 54783.80 88888.00 2014-02-23 01:01:03.375 054 12560.77 69.67 54783.78 88888.00 2014-02-23 01:01:03.500 054 12560.77 69.65 54783.80 88888.00 2014-02-23 01:01:03.625 054 12560.75 69.65 54783.78 88888.00 2014-02-23 01:01:03.750 054 12560.75 69.65 54783.78 88888.00 2014-02-23 01:01:03.875 054 12560.73 69.67 54783.75 88888.00 2014-02-23 01:01:04.000 054 12560.77 69.67 54783.78 88888.00 2014-02-23 01:01:04.125 054 12560.77 69.67 54783.75 88888.00 2014-02-23 01:01:04.250 054 12560.80 69.70 54783.78 88888.00 2014-02-23 01:01:04.375 054 12560.85 69.67 54783.78 88888.00 2014-02-23 01:01:04.500 054 12560.85 69.67 54783.80 88888.00 2014-02-23 01:01:04.625 054 12560.88 69.67 54783.80 88888.00 2014-02-23 01:01:04.750 054 12560.80 69.70 54783.80 88888.00 2014-02-23 01:01:04.875 054 12560.70 69.65 54783.80 88888.00 2014-02-23 01:01:05.000 054 12560.70 69.62 54783.75 88888.00 2014-02-23 01:01:05.125 054 12560.80 69.65 54783.72 88888.00 2014-02-23 01:01:05.250 054 12560.83 69.67 54783.80 88888.00 2014-02-23 01:01:05.375 054 12560.83 69.65 54783.82 88888.00 2014-02-23 01:01:05.500 054 12560.77 69.65 54783.75 88888.00 2014-02-23 01:01:05.625 054 12560.73 69.65 54783.80 88888.00 2014-02-23 01:01:05.750 054 12560.70 69.65 54783.78 88888.00 2014-02-23 01:01:05.875 054 12560.70 69.62 54783.82 88888.00 2014-02-23 01:01:06.000 054 12560.67 69.60 54783.78 88888.00 2014-02-23 01:01:06.125 054 12560.60 69.60 54783.80 88888.00 2014-02-23 01:01:06.250 054 12560.60 69.60 54783.80 88888.00 2014-02-23 01:01:06.375 054 12560.65 69.60 54783.78 88888.00 2014-02-23 01:01:06.500 054 12560.73 69.62 54783.80 88888.00 2014-02-23 01:01:06.625 054 12560.77 69.62 54783.82 88888.00 2014-02-23 01:01:06.750 054 12560.83 69.65 54783.78 88888.00 2014-02-23 01:01:06.875 054 12560.83 69.62 54783.78 88888.00 2014-02-23 01:01:07.000 054 12560.75 69.60 54783.80 88888.00 2014-02-23 01:01:07.125 054 12560.65 69.60 54783.80 88888.00 2014-02-23 01:01:07.250 054 12560.62 69.60 54783.80 88888.00 2014-02-23 01:01:07.375 054 12560.73 69.60 54783.80 88888.00 2014-02-23 01:01:07.500 054 12560.75 69.62 54783.82 88888.00 2014-02-23 01:01:07.625 054 12560.70 69.62 54783.80 88888.00 2014-02-23 01:01:07.750 054 12560.70 69.62 54783.82 88888.00 2014-02-23 01:01:07.875 054 12560.75 69.62 54783.82 88888.00 2014-02-23 01:01:08.000 054 12560.73 69.62 54783.82 88888.00 2014-02-23 01:01:08.125 054 12560.73 69.62 54783.85 88888.00 2014-02-23 01:01:08.250 054 12560.73 69.62 54783.82 88888.00 2014-02-23 01:01:08.375 054 12560.77 69.62 54783.82 88888.00 2014-02-23 01:01:08.500 054 12560.75 69.62 54783.80 88888.00 2014-02-23 01:01:08.625 054 12560.65 69.62 54783.80 88888.00 2014-02-23 01:01:08.750 054 12560.60 69.62 54783.82 88888.00 2014-02-23 01:01:08.875 054 12560.70 69.62 54783.80 88888.00 2014-02-23 01:01:09.000 054 12560.73 69.60 54783.78 88888.00 2014-02-23 01:01:09.125 054 12560.70 69.60 54783.75 88888.00 2014-02-23 01:01:09.250 054 12560.62 69.62 54783.78 88888.00 2014-02-23 01:01:09.375 054 12560.58 69.62 54783.75 88888.00 2014-02-23 01:01:09.500 054 12560.50 69.62 54783.80 88888.00 2014-02-23 01:01:09.625 054 12560.52 69.62 54783.80 88888.00 2014-02-23 01:01:09.750 054 12560.55 69.62 54783.80 88888.00 2014-02-23 01:01:09.875 054 12560.55 69.60 54783.82 88888.00 2014-02-23 01:01:10.000 054 12560.48 69.60 54783.78 88888.00 2014-02-23 01:01:10.125 054 12560.50 69.60 54783.80 88888.00 2014-02-23 01:01:10.250 054 12560.55 69.58 54783.82 88888.00 2014-02-23 01:01:10.375 054 12560.55 69.62 54783.85 88888.00 2014-02-23 01:01:10.500 054 12560.48 69.62 54783.78 88888.00 2014-02-23 01:01:10.625 054 12560.50 69.60 54783.82 88888.00 2014-02-23 01:01:10.750 054 12560.52 69.62 54783.80 88888.00 2014-02-23 01:01:10.875 054 12560.50 69.65 54783.82 88888.00 2014-02-23 01:01:11.000 054 12560.45 69.65 54783.80 88888.00 2014-02-23 01:01:11.125 054 12560.38 69.62 54783.82 88888.00 2014-02-23 01:01:11.250 054 12560.38 69.62 54783.80 88888.00 2014-02-23 01:01:11.375 054 12560.42 69.60 54783.78 88888.00 2014-02-23 01:01:11.500 054 12560.42 69.62 54783.80 88888.00 2014-02-23 01:01:11.625 054 12560.45 69.62 54783.82 88888.00 2014-02-23 01:01:11.750 054 12560.52 69.65 54783.78 88888.00 2014-02-23 01:01:11.875 054 12560.48 69.65 54783.78 88888.00 2014-02-23 01:01:12.000 054 12560.40 69.62 54783.78 88888.00 2014-02-23 01:01:12.125 054 12560.40 69.62 54783.80 88888.00 2014-02-23 01:01:12.250 054 12560.42 69.65 54783.80 88888.00 2014-02-23 01:01:12.375 054 12560.42 69.65 54783.78 88888.00 2014-02-23 01:01:12.500 054 12560.38 69.65 54783.75 88888.00 2014-02-23 01:01:12.625 054 12560.38 69.67 54783.75 88888.00 2014-02-23 01:01:12.750 054 12560.35 69.67 54783.78 88888.00 2014-02-23 01:01:12.875 054 12560.33 69.67 54783.78 88888.00 2014-02-23 01:01:13.000 054 12560.35 69.70 54783.75 88888.00 2014-02-23 01:01:13.125 054 12560.42 69.70 54783.75 88888.00 2014-02-23 01:01:13.250 054 12560.40 69.70 54783.82 88888.00 2014-02-23 01:01:13.375 054 12560.40 69.72 54783.82 88888.00 2014-02-23 01:01:13.500 054 12560.38 69.72 54783.80 88888.00 2014-02-23 01:01:13.625 054 12560.42 69.70 54783.78 88888.00 2014-02-23 01:01:13.750 054 12560.45 69.70 54783.75 88888.00 2014-02-23 01:01:13.875 054 12560.42 69.72 54783.78 88888.00 2014-02-23 01:01:14.000 054 12560.45 69.75 54783.80 88888.00 2014-02-23 01:01:14.125 054 12560.45 69.72 54783.80 88888.00 2014-02-23 01:01:14.250 054 12560.38 69.72 54783.78 88888.00 2014-02-23 01:01:14.375 054 12560.40 69.72 54783.78 88888.00 2014-02-23 01:01:14.500 054 12560.40 69.72 54783.80 88888.00 2014-02-23 01:01:14.625 054 12560.45 69.78 54783.80 88888.00 2014-02-23 01:01:14.750 054 12560.42 69.80 54783.80 88888.00 2014-02-23 01:01:14.875 054 12560.38 69.75 54783.80 88888.00 2014-02-23 01:01:15.000 054 12560.35 69.78 54783.78 88888.00 2014-02-23 01:01:15.125 054 12560.38 69.75 54783.78 88888.00 2014-02-23 01:01:15.250 054 12560.35 69.78 54783.78 88888.00 2014-02-23 01:01:15.375 054 12560.35 69.83 54783.78 88888.00 2014-02-23 01:01:15.500 054 12560.38 69.83 54783.75 88888.00 2014-02-23 01:01:15.625 054 12560.38 69.83 54783.78 88888.00 2014-02-23 01:01:15.750 054 12560.40 69.83 54783.80 88888.00 2014-02-23 01:01:15.875 054 12560.40 69.85 54783.82 88888.00 2014-02-23 01:01:16.000 054 12560.40 69.85 54783.82 88888.00 2014-02-23 01:01:16.125 054 12560.42 69.83 54783.82 88888.00 2014-02-23 01:01:16.250 054 12560.48 69.83 54783.80 88888.00 2014-02-23 01:01:16.375 054 12560.48 69.85 54783.78 88888.00 2014-02-23 01:01:16.500 054 12560.40 69.88 54783.78 88888.00 2014-02-23 01:01:16.625 054 12560.45 69.88 54783.78 88888.00 2014-02-23 01:01:16.750 054 12560.48 69.88 54783.75 88888.00 2014-02-23 01:01:16.875 054 12560.45 69.88 54783.78 88888.00 2014-02-23 01:01:17.000 054 12560.48 69.88 54783.78 88888.00 2014-02-23 01:01:17.125 054 12560.42 69.90 54783.80 88888.00 2014-02-23 01:01:17.250 054 12560.40 69.88 54783.75 88888.00 2014-02-23 01:01:17.375 054 12560.48 69.88 54783.75 88888.00 2014-02-23 01:01:17.500 054 12560.40 69.88 54783.75 88888.00 2014-02-23 01:01:17.625 054 12560.38 69.90 54783.78 88888.00 2014-02-23 01:01:17.750 054 12560.35 69.92 54783.78 88888.00 2014-02-23 01:01:17.875 054 12560.38 69.92 54783.78 88888.00 2014-02-23 01:01:18.000 054 12560.42 69.92 54783.78 88888.00 2014-02-23 01:01:18.125 054 12560.38 69.90 54783.75 88888.00 2014-02-23 01:01:18.250 054 12560.35 69.92 54783.78 88888.00 2014-02-23 01:01:18.375 054 12560.35 69.92 54783.75 88888.00 2014-02-23 01:01:18.500 054 12560.35 69.95 54783.75 88888.00 2014-02-23 01:01:18.625 054 12560.35 69.97 54783.75 88888.00 2014-02-23 01:01:18.750 054 12560.35 69.95 54783.75 88888.00 2014-02-23 01:01:18.875 054 12560.33 69.97 54783.75 88888.00 2014-02-23 01:01:19.000 054 12560.35 69.95 54783.78 88888.00 2014-02-23 01:01:19.125 054 12560.40 69.95 54783.75 88888.00 2014-02-23 01:01:19.250 054 12560.33 69.97 54783.78 88888.00 2014-02-23 01:01:19.375 054 12560.30 69.97 54783.75 88888.00 2014-02-23 01:01:19.500 054 12560.33 69.97 54783.78 88888.00 2014-02-23 01:01:19.625 054 12560.38 69.95 54783.75 88888.00 2014-02-23 01:01:19.750 054 12560.38 69.95 54783.75 88888.00 2014-02-23 01:01:19.875 054 12560.38 70.00 54783.78 88888.00 2014-02-23 01:01:20.000 054 12560.27 69.97 54783.75 88888.00 2014-02-23 01:01:20.125 054 12560.33 69.97 54783.78 88888.00 2014-02-23 01:01:20.250 054 12560.33 70.03 54783.80 88888.00 2014-02-23 01:01:20.375 054 12560.30 70.00 54783.78 88888.00 2014-02-23 01:01:20.500 054 12560.27 70.00 54783.75 88888.00 2014-02-23 01:01:20.625 054 12560.35 70.05 54783.78 88888.00 2014-02-23 01:01:20.750 054 12560.40 70.10 54783.75 88888.00 2014-02-23 01:01:20.875 054 12560.42 70.03 54783.72 88888.00 2014-02-23 01:01:21.000 054 12560.38 70.00 54783.72 88888.00 2014-02-23 01:01:21.125 054 12560.35 70.00 54783.72 88888.00 2014-02-23 01:01:21.250 054 12560.35 70.00 54783.75 88888.00 2014-02-23 01:01:21.375 054 12560.42 70.00 54783.72 88888.00 2014-02-23 01:01:21.500 054 12560.42 70.05 54783.75 88888.00 2014-02-23 01:01:21.625 054 12560.45 70.08 54783.78 88888.00 2014-02-23 01:01:21.750 054 12560.48 70.12 54783.78 88888.00 2014-02-23 01:01:21.875 054 12560.48 70.10 54783.75 88888.00 2014-02-23 01:01:22.000 054 12560.45 70.08 54783.70 88888.00 2014-02-23 01:01:22.125 054 12560.45 70.05 54783.72 88888.00 2014-02-23 01:01:22.250 054 12560.42 70.05 54783.75 88888.00 2014-02-23 01:01:22.375 054 12560.45 70.10 54783.72 88888.00 2014-02-23 01:01:22.500 054 12560.45 70.10 54783.72 88888.00 2014-02-23 01:01:22.625 054 12560.45 70.10 54783.70 88888.00 2014-02-23 01:01:22.750 054 12560.48 70.10 54783.72 88888.00 2014-02-23 01:01:22.875 054 12560.48 70.10 54783.72 88888.00 2014-02-23 01:01:23.000 054 12560.48 70.08 54783.70 88888.00 2014-02-23 01:01:23.125 054 12560.42 70.10 54783.70 88888.00 2014-02-23 01:01:23.250 054 12560.38 70.10 54783.70 88888.00 2014-02-23 01:01:23.375 054 12560.38 70.08 54783.72 88888.00 2014-02-23 01:01:23.500 054 12560.38 70.08 54783.75 88888.00 2014-02-23 01:01:23.625 054 12560.42 70.10 54783.75 88888.00 2014-02-23 01:01:23.750 054 12560.45 70.15 54783.75 88888.00 2014-02-23 01:01:23.875 054 12560.45 70.17 54783.75 88888.00 2014-02-23 01:01:24.000 054 12560.50 70.17 54783.72 88888.00 2014-02-23 01:01:24.125 054 12560.48 70.15 54783.72 88888.00 2014-02-23 01:01:24.250 054 12560.42 70.12 54783.70 88888.00 2014-02-23 01:01:24.375 054 12560.48 70.10 54783.68 88888.00 2014-02-23 01:01:24.500 054 12560.45 70.10 54783.65 88888.00 2014-02-23 01:01:24.625 054 12560.48 70.12 54783.70 88888.00 2014-02-23 01:01:24.750 054 12560.45 70.12 54783.70 88888.00 2014-02-23 01:01:24.875 054 12560.48 70.12 54783.70 88888.00 2014-02-23 01:01:25.000 054 12560.50 70.15 54783.68 88888.00 2014-02-23 01:01:25.125 054 12560.50 70.15 54783.68 88888.00 2014-02-23 01:01:25.250 054 12560.48 70.10 54783.68 88888.00 2014-02-23 01:01:25.375 054 12560.52 70.10 54783.65 88888.00 2014-02-23 01:01:25.500 054 12560.50 70.10 54783.62 88888.00 2014-02-23 01:01:25.625 054 12560.45 70.10 54783.65 88888.00 2014-02-23 01:01:25.750 054 12560.45 70.12 54783.70 88888.00 2014-02-23 01:01:25.875 054 12560.52 70.15 54783.72 88888.00 2014-02-23 01:01:26.000 054 12560.58 70.15 54783.68 88888.00 2014-02-23 01:01:26.125 054 12560.52 70.12 54783.70 88888.00 2014-02-23 01:01:26.250 054 12560.50 70.10 54783.70 88888.00 2014-02-23 01:01:26.375 054 12560.52 70.10 54783.70 88888.00 2014-02-23 01:01:26.500 054 12560.48 70.12 54783.68 88888.00 2014-02-23 01:01:26.625 054 12560.50 70.10 54783.68 88888.00 2014-02-23 01:01:26.750 054 12560.50 70.10 54783.65 88888.00 2014-02-23 01:01:26.875 054 12560.50 70.12 54783.65 88888.00 2014-02-23 01:01:27.000 054 12560.48 70.15 54783.62 88888.00 2014-02-23 01:01:27.125 054 12560.45 70.15 54783.65 88888.00 2014-02-23 01:01:27.250 054 12560.45 70.12 54783.68 88888.00 2014-02-23 01:01:27.375 054 12560.48 70.15 54783.65 88888.00 2014-02-23 01:01:27.500 054 12560.45 70.12 54783.62 88888.00 2014-02-23 01:01:27.625 054 12560.42 70.08 54783.62 88888.00 2014-02-23 01:01:27.750 054 12560.45 70.08 54783.68 88888.00 2014-02-23 01:01:27.875 054 12560.48 70.12 54783.65 88888.00 2014-02-23 01:01:28.000 054 12560.48 70.08 54783.62 88888.00 2014-02-23 01:01:28.125 054 12560.50 70.10 54783.65 88888.00 2014-02-23 01:01:28.250 054 12560.48 70.10 54783.70 88888.00 2014-02-23 01:01:28.375 054 12560.48 70.05 54783.65 88888.00 2014-02-23 01:01:28.500 054 12560.48 70.03 54783.65 88888.00 2014-02-23 01:01:28.625 054 12560.42 70.03 54783.65 88888.00 2014-02-23 01:01:28.750 054 12560.40 70.10 54783.68 88888.00 2014-02-23 01:01:28.875 054 12560.40 70.12 54783.68 88888.00 2014-02-23 01:01:29.000 054 12560.42 70.08 54783.65 88888.00 2014-02-23 01:01:29.125 054 12560.45 70.08 54783.65 88888.00 2014-02-23 01:01:29.250 054 12560.42 70.03 54783.68 88888.00 2014-02-23 01:01:29.375 054 12560.40 70.03 54783.68 88888.00 2014-02-23 01:01:29.500 054 12560.38 70.03 54783.68 88888.00 2014-02-23 01:01:29.625 054 12560.40 70.08 54783.68 88888.00 2014-02-23 01:01:29.750 054 12560.45 70.05 54783.68 88888.00 2014-02-23 01:01:29.875 054 12560.50 70.05 54783.68 88888.00 2014-02-23 01:01:30.000 054 12560.50 70.05 54783.68 88888.00 2014-02-23 01:01:30.125 054 12560.45 70.08 54783.72 88888.00 2014-02-23 01:01:30.250 054 12560.35 70.03 54783.70 88888.00 2014-02-23 01:01:30.375 054 12560.38 70.05 54783.68 88888.00 2014-02-23 01:01:30.500 054 12560.40 70.05 54783.65 88888.00 2014-02-23 01:01:30.625 054 12560.42 70.03 54783.65 88888.00 2014-02-23 01:01:30.750 054 12560.38 70.03 54783.68 88888.00 2014-02-23 01:01:30.875 054 12560.35 70.05 54783.65 88888.00 2014-02-23 01:01:31.000 054 12560.27 70.05 54783.62 88888.00 2014-02-23 01:01:31.125 054 12560.27 70.03 54783.65 88888.00 2014-02-23 01:01:31.250 054 12560.33 70.00 54783.70 88888.00 2014-02-23 01:01:31.375 054 12560.38 70.00 54783.68 88888.00 2014-02-23 01:01:31.500 054 12560.40 70.00 54783.70 88888.00 2014-02-23 01:01:31.625 054 12560.45 70.00 54783.65 88888.00 2014-02-23 01:01:31.750 054 12560.48 70.03 54783.68 88888.00 2014-02-23 01:01:31.875 054 12560.45 70.00 54783.65 88888.00 2014-02-23 01:01:32.000 054 12560.45 69.97 54783.62 88888.00 2014-02-23 01:01:32.125 054 12560.42 70.00 54783.65 88888.00 2014-02-23 01:01:32.250 054 12560.35 69.97 54783.65 88888.00 2014-02-23 01:01:32.375 054 12560.33 69.97 54783.62 88888.00 2014-02-23 01:01:32.500 054 12560.33 70.00 54783.65 88888.00 2014-02-23 01:01:32.625 054 12560.40 70.00 54783.68 88888.00 2014-02-23 01:01:32.750 054 12560.45 69.97 54783.65 88888.00 2014-02-23 01:01:32.875 054 12560.45 69.90 54783.65 88888.00 2014-02-23 01:01:33.000 054 12560.42 69.88 54783.60 88888.00 2014-02-23 01:01:33.125 054 12560.45 69.95 54783.65 88888.00 2014-02-23 01:01:33.250 054 12560.42 69.95 54783.65 88888.00 2014-02-23 01:01:33.375 054 12560.42 69.92 54783.68 88888.00 2014-02-23 01:01:33.500 054 12560.42 69.90 54783.68 88888.00 2014-02-23 01:01:33.625 054 12560.42 69.92 54783.68 88888.00 2014-02-23 01:01:33.750 054 12560.35 69.92 54783.70 88888.00 2014-02-23 01:01:33.875 054 12560.35 69.90 54783.68 88888.00 2014-02-23 01:01:34.000 054 12560.35 69.90 54783.65 88888.00 2014-02-23 01:01:34.125 054 12560.35 69.90 54783.68 88888.00 2014-02-23 01:01:34.250 054 12560.27 69.90 54783.68 88888.00 2014-02-23 01:01:34.375 054 12560.27 69.90 54783.68 88888.00 2014-02-23 01:01:34.500 054 12560.23 69.88 54783.68 88888.00 2014-02-23 01:01:34.625 054 12560.27 69.92 54783.70 88888.00 2014-02-23 01:01:34.750 054 12560.30 69.92 54783.70 88888.00 2014-02-23 01:01:34.875 054 12560.25 69.90 54783.68 88888.00 2014-02-23 01:01:35.000 054 12560.30 69.88 54783.70 88888.00 2014-02-23 01:01:35.125 054 12560.40 69.90 54783.68 88888.00 2014-02-23 01:01:35.250 054 12560.42 69.88 54783.70 88888.00 2014-02-23 01:01:35.375 054 12560.45 69.88 54783.65 88888.00 2014-02-23 01:01:35.500 054 12560.45 69.90 54783.68 88888.00 2014-02-23 01:01:35.625 054 12560.42 69.88 54783.62 88888.00 2014-02-23 01:01:35.750 054 12560.33 69.85 54783.68 88888.00 2014-02-23 01:01:35.875 054 12560.33 69.85 54783.68 88888.00 2014-02-23 01:01:36.000 054 12560.35 69.85 54783.65 88888.00 2014-02-23 01:01:36.125 054 12560.38 69.85 54783.68 88888.00 2014-02-23 01:01:36.250 054 12560.27 69.85 54783.68 88888.00 2014-02-23 01:01:36.375 054 12560.30 69.85 54783.68 88888.00 2014-02-23 01:01:36.500 054 12560.27 69.85 54783.70 88888.00 2014-02-23 01:01:36.625 054 12560.25 69.85 54783.72 88888.00 2014-02-23 01:01:36.750 054 12560.23 69.83 54783.70 88888.00 2014-02-23 01:01:36.875 054 12560.20 69.80 54783.68 88888.00 2014-02-23 01:01:37.000 054 12560.25 69.80 54783.68 88888.00 2014-02-23 01:01:37.125 054 12560.23 69.83 54783.70 88888.00 2014-02-23 01:01:37.250 054 12560.23 69.83 54783.68 88888.00 2014-02-23 01:01:37.375 054 12560.20 69.88 54783.65 88888.00 2014-02-23 01:01:37.500 054 12560.23 69.85 54783.68 88888.00 2014-02-23 01:01:37.625 054 12560.25 69.85 54783.70 88888.00 2014-02-23 01:01:37.750 054 12560.20 69.88 54783.70 88888.00 2014-02-23 01:01:37.875 054 12560.15 69.88 54783.68 88888.00 2014-02-23 01:01:38.000 054 12560.08 69.85 54783.68 88888.00 2014-02-23 01:01:38.125 054 12560.08 69.83 54783.65 88888.00 2014-02-23 01:01:38.250 054 12560.20 69.83 54783.65 88888.00 2014-02-23 01:01:38.375 054 12560.23 69.85 54783.68 88888.00 2014-02-23 01:01:38.500 054 12560.15 69.85 54783.68 88888.00 2014-02-23 01:01:38.625 054 12560.10 69.83 54783.70 88888.00 2014-02-23 01:01:38.750 054 12560.12 69.83 54783.70 88888.00 2014-02-23 01:01:38.875 054 12560.17 69.83 54783.65 88888.00 2014-02-23 01:01:39.000 054 12560.15 69.78 54783.62 88888.00 2014-02-23 01:01:39.125 054 12560.15 69.78 54783.65 88888.00 2014-02-23 01:01:39.250 054 12560.12 69.80 54783.65 88888.00 2014-02-23 01:01:39.375 054 12560.15 69.83 54783.65 88888.00 2014-02-23 01:01:39.500 054 12560.15 69.83 54783.65 88888.00 2014-02-23 01:01:39.625 054 12560.20 69.83 54783.65 88888.00 2014-02-23 01:01:39.750 054 12560.20 69.80 54783.68 88888.00 2014-02-23 01:01:39.875 054 12560.17 69.80 54783.68 88888.00 2014-02-23 01:01:40.000 054 12560.15 69.80 54783.68 88888.00 2014-02-23 01:01:40.125 054 12560.20 69.80 54783.70 88888.00 2014-02-23 01:01:40.250 054 12560.15 69.83 54783.70 88888.00 2014-02-23 01:01:40.375 054 12560.12 69.80 54783.65 88888.00 2014-02-23 01:01:40.500 054 12560.08 69.78 54783.65 88888.00 2014-02-23 01:01:40.625 054 12560.05 69.80 54783.68 88888.00 2014-02-23 01:01:40.750 054 12560.10 69.83 54783.68 88888.00 2014-02-23 01:01:40.875 054 12560.15 69.83 54783.68 88888.00 2014-02-23 01:01:41.000 054 12560.17 69.80 54783.65 88888.00 2014-02-23 01:01:41.125 054 12560.17 69.80 54783.68 88888.00 2014-02-23 01:01:41.250 054 12560.10 69.85 54783.70 88888.00 2014-02-23 01:01:41.375 054 12560.12 69.85 54783.70 88888.00 2014-02-23 01:01:41.500 054 12560.05 69.83 54783.68 88888.00 2014-02-23 01:01:41.625 054 12560.02 69.80 54783.65 88888.00 2014-02-23 01:01:41.750 054 12560.05 69.80 54783.65 88888.00 2014-02-23 01:01:41.875 054 12560.08 69.80 54783.68 88888.00 2014-02-23 01:01:42.000 054 12560.10 69.80 54783.70 88888.00 2014-02-23 01:01:42.125 054 12560.10 69.85 54783.70 88888.00 2014-02-23 01:01:42.250 054 12560.05 69.80 54783.65 88888.00 2014-02-23 01:01:42.375 054 12560.08 69.83 54783.68 88888.00 2014-02-23 01:01:42.500 054 12560.12 69.83 54783.68 88888.00 2014-02-23 01:01:42.625 054 12560.10 69.80 54783.65 88888.00 2014-02-23 01:01:42.750 054 12560.08 69.83 54783.65 88888.00 2014-02-23 01:01:42.875 054 12560.12 69.83 54783.68 88888.00 2014-02-23 01:01:43.000 054 12560.12 69.83 54783.68 88888.00 2014-02-23 01:01:43.125 054 12560.15 69.83 54783.68 88888.00 2014-02-23 01:01:43.250 054 12560.17 69.85 54783.68 88888.00 2014-02-23 01:01:43.375 054 12560.20 69.83 54783.65 88888.00 2014-02-23 01:01:43.500 054 12560.17 69.85 54783.68 88888.00 2014-02-23 01:01:43.625 054 12560.17 69.88 54783.72 88888.00 2014-02-23 01:01:43.750 054 12560.17 69.85 54783.65 88888.00 2014-02-23 01:01:43.875 054 12560.12 69.83 54783.62 88888.00 2014-02-23 01:01:44.000 054 12560.12 69.83 54783.62 88888.00 2014-02-23 01:01:44.125 054 12560.12 69.83 54783.68 88888.00 2014-02-23 01:01:44.250 054 12560.10 69.83 54783.68 88888.00 2014-02-23 01:01:44.375 054 12560.10 69.83 54783.68 88888.00 2014-02-23 01:01:44.500 054 12560.08 69.85 54783.68 88888.00 2014-02-23 01:01:44.625 054 12560.05 69.85 54783.68 88888.00 2014-02-23 01:01:44.750 054 12560.12 69.83 54783.70 88888.00 2014-02-23 01:01:44.875 054 12560.12 69.83 54783.65 88888.00 2014-02-23 01:01:45.000 054 12560.12 69.85 54783.62 88888.00 2014-02-23 01:01:45.125 054 12560.17 69.83 54783.65 88888.00 2014-02-23 01:01:45.250 054 12560.17 69.83 54783.65 88888.00 2014-02-23 01:01:45.375 054 12560.17 69.85 54783.62 88888.00 2014-02-23 01:01:45.500 054 12560.17 69.88 54783.62 88888.00 2014-02-23 01:01:45.625 054 12560.15 69.88 54783.65 88888.00 2014-02-23 01:01:45.750 054 12560.08 69.83 54783.62 88888.00 2014-02-23 01:01:45.875 054 12560.08 69.83 54783.62 88888.00 2014-02-23 01:01:46.000 054 12560.02 69.83 54783.65 88888.00 2014-02-23 01:01:46.125 054 12560.08 69.88 54783.68 88888.00 2014-02-23 01:01:46.250 054 12560.10 69.90 54783.68 88888.00 2014-02-23 01:01:46.375 054 12560.10 69.90 54783.65 88888.00 2014-02-23 01:01:46.500 054 12560.12 69.88 54783.65 88888.00 2014-02-23 01:01:46.625 054 12560.15 69.88 54783.65 88888.00 2014-02-23 01:01:46.750 054 12560.12 69.88 54783.62 88888.00 2014-02-23 01:01:46.875 054 12560.15 69.92 54783.62 88888.00 2014-02-23 01:01:47.000 054 12560.17 69.92 54783.62 88888.00 2014-02-23 01:01:47.125 054 12560.12 69.90 54783.65 88888.00 2014-02-23 01:01:47.250 054 12560.10 69.92 54783.65 88888.00 2014-02-23 01:01:47.375 054 12560.15 69.92 54783.65 88888.00 2014-02-23 01:01:47.500 054 12560.10 69.92 54783.57 88888.00 2014-02-23 01:01:47.625 054 12560.08 69.90 54783.60 88888.00 2014-02-23 01:01:47.750 054 12560.10 69.92 54783.60 88888.00 2014-02-23 01:01:47.875 054 12560.10 69.92 54783.57 88888.00 2014-02-23 01:01:48.000 054 12560.10 69.85 54783.55 88888.00 2014-02-23 01:01:48.125 054 12560.12 69.92 54783.60 88888.00 2014-02-23 01:01:48.250 054 12560.20 69.92 54783.57 88888.00 2014-02-23 01:01:48.375 054 12560.20 69.95 54783.55 88888.00 2014-02-23 01:01:48.500 054 12560.23 69.95 54783.57 88888.00 2014-02-23 01:01:48.625 054 12560.20 69.92 54783.57 88888.00 2014-02-23 01:01:48.750 054 12560.17 69.95 54783.62 88888.00 2014-02-23 01:01:48.875 054 12560.10 69.95 54783.57 88888.00 2014-02-23 01:01:49.000 054 12560.15 69.92 54783.57 88888.00 2014-02-23 01:01:49.125 054 12560.20 69.95 54783.57 88888.00 2014-02-23 01:01:49.250 054 12560.23 69.97 54783.57 88888.00 2014-02-23 01:01:49.375 054 12560.15 70.00 54783.55 88888.00 2014-02-23 01:01:49.500 054 12560.10 69.97 54783.55 88888.00 2014-02-23 01:01:49.625 054 12560.17 69.97 54783.55 88888.00 2014-02-23 01:01:49.750 054 12560.23 69.97 54783.55 88888.00 2014-02-23 01:01:49.875 054 12560.20 69.97 54783.57 88888.00 2014-02-23 01:01:50.000 054 12560.23 70.00 54783.57 88888.00 2014-02-23 01:01:50.125 054 12560.15 70.03 54783.57 88888.00 2014-02-23 01:01:50.250 054 12560.05 70.00 54783.55 88888.00 2014-02-23 01:01:50.375 054 12560.12 69.97 54783.53 88888.00 2014-02-23 01:01:50.500 054 12560.17 70.00 54783.57 88888.00 2014-02-23 01:01:50.625 054 12560.17 70.03 54783.57 88888.00 2014-02-23 01:01:50.750 054 12560.12 70.05 54783.55 88888.00 2014-02-23 01:01:50.875 054 12560.12 70.05 54783.57 88888.00 2014-02-23 01:01:51.000 054 12560.12 70.08 54783.55 88888.00 2014-02-23 01:01:51.125 054 12560.12 70.03 54783.55 88888.00 2014-02-23 01:01:51.250 054 12560.15 70.03 54783.55 88888.00 2014-02-23 01:01:51.375 054 12560.17 70.05 54783.57 88888.00 2014-02-23 01:01:51.500 054 12560.12 70.03 54783.55 88888.00 2014-02-23 01:01:51.625 054 12560.20 70.03 54783.53 88888.00 2014-02-23 01:01:51.750 054 12560.23 70.00 54783.55 88888.00 2014-02-23 01:01:51.875 054 12560.15 70.03 54783.53 88888.00 2014-02-23 01:01:52.000 054 12560.17 70.03 54783.50 88888.00 2014-02-23 01:01:52.125 054 12560.23 70.08 54783.55 88888.00 2014-02-23 01:01:52.250 054 12560.17 70.03 54783.50 88888.00 2014-02-23 01:01:52.375 054 12560.23 70.03 54783.50 88888.00 2014-02-23 01:01:52.500 054 12560.25 70.05 54783.50 88888.00 2014-02-23 01:01:52.625 054 12560.27 70.10 54783.53 88888.00 2014-02-23 01:01:52.750 054 12560.27 70.05 54783.50 88888.00 2014-02-23 01:01:52.875 054 12560.25 70.05 54783.50 88888.00 2014-02-23 01:01:53.000 054 12560.33 70.05 54783.50 88888.00 2014-02-23 01:01:53.125 054 12560.38 70.08 54783.50 88888.00 2014-02-23 01:01:53.250 054 12560.23 70.05 54783.50 88888.00 2014-02-23 01:01:53.375 054 12560.17 70.08 54783.50 88888.00 2014-02-23 01:01:53.500 054 12560.20 70.08 54783.50 88888.00 2014-02-23 01:01:53.625 054 12560.25 70.08 54783.45 88888.00 2014-02-23 01:01:53.750 054 12560.20 70.10 54783.45 88888.00 2014-02-23 01:01:53.875 054 12560.17 70.08 54783.43 88888.00 2014-02-23 01:01:54.000 054 12560.15 70.03 54783.43 88888.00 2014-02-23 01:01:54.125 054 12560.20 70.03 54783.47 88888.00 2014-02-23 01:01:54.250 054 12560.15 70.10 54783.50 88888.00 2014-02-23 01:01:54.375 054 12560.10 70.08 54783.47 88888.00 2014-02-23 01:01:54.500 054 12560.08 70.08 54783.47 88888.00 2014-02-23 01:01:54.625 054 12560.10 70.08 54783.47 88888.00 2014-02-23 01:01:54.750 054 12560.10 70.08 54783.47 88888.00 2014-02-23 01:01:54.875 054 12560.12 70.12 54783.47 88888.00 2014-02-23 01:01:55.000 054 12560.12 70.08 54783.45 88888.00 2014-02-23 01:01:55.125 054 12560.15 70.08 54783.50 88888.00 2014-02-23 01:01:55.250 054 12560.15 70.08 54783.47 88888.00 2014-02-23 01:01:55.375 054 12560.20 70.10 54783.47 88888.00 2014-02-23 01:01:55.500 054 12560.17 70.10 54783.45 88888.00 2014-02-23 01:01:55.625 054 12560.20 70.12 54783.43 88888.00 2014-02-23 01:01:55.750 054 12560.15 70.12 54783.43 88888.00 2014-02-23 01:01:55.875 054 12560.15 70.12 54783.45 88888.00 2014-02-23 01:01:56.000 054 12560.20 70.12 54783.45 88888.00 2014-02-23 01:01:56.125 054 12560.20 70.12 54783.45 88888.00 2014-02-23 01:01:56.250 054 12560.12 70.10 54783.45 88888.00 2014-02-23 01:01:56.375 054 12560.17 70.08 54783.43 88888.00 2014-02-23 01:01:56.500 054 12560.20 70.05 54783.43 88888.00 2014-02-23 01:01:56.625 054 12560.23 70.08 54783.45 88888.00 2014-02-23 01:01:56.750 054 12560.17 70.08 54783.43 88888.00 2014-02-23 01:01:56.875 054 12560.15 70.12 54783.43 88888.00 2014-02-23 01:01:57.000 054 12560.17 70.10 54783.40 88888.00 2014-02-23 01:01:57.125 054 12560.20 70.10 54783.43 88888.00 2014-02-23 01:01:57.250 054 12560.20 70.10 54783.45 88888.00 2014-02-23 01:01:57.375 054 12560.30 70.15 54783.47 88888.00 2014-02-23 01:01:57.500 054 12560.27 70.10 54783.47 88888.00 2014-02-23 01:01:57.625 054 12560.25 70.10 54783.45 88888.00 2014-02-23 01:01:57.750 054 12560.20 70.10 54783.45 88888.00 2014-02-23 01:01:57.875 054 12560.20 70.10 54783.43 88888.00 2014-02-23 01:01:58.000 054 12560.27 70.12 54783.43 88888.00 2014-02-23 01:01:58.125 054 12560.27 70.12 54783.45 88888.00 2014-02-23 01:01:58.250 054 12560.20 70.12 54783.45 88888.00 2014-02-23 01:01:58.375 054 12560.30 70.12 54783.45 88888.00 2014-02-23 01:01:58.500 054 12560.27 70.10 54783.45 88888.00 2014-02-23 01:01:58.625 054 12560.20 70.10 54783.43 88888.00 2014-02-23 01:01:58.750 054 12560.17 70.12 54783.43 88888.00 2014-02-23 01:01:58.875 054 12560.20 70.12 54783.43 88888.00 2014-02-23 01:01:59.000 054 12560.20 70.12 54783.43 88888.00 2014-02-23 01:01:59.125 054 12560.20 70.10 54783.43 88888.00 2014-02-23 01:01:59.250 054 12560.12 70.05 54783.43 88888.00 2014-02-23 01:01:59.375 054 12560.12 70.08 54783.43 88888.00 2014-02-23 01:01:59.500 054 12560.10 70.08 54783.40 88888.00 2014-02-23 01:01:59.625 054 12560.15 70.10 54783.43 88888.00 2014-02-23 01:01:59.750 054 12560.12 70.10 54783.43 88888.00 2014-02-23 01:01:59.875 054 12560.12 70.10 54783.43 88888.00 2014-02-23 01:02:00.000 054 12560.15 70.08 54783.45 88888.00 2014-02-23 01:02:00.125 054 12560.15 70.05 54783.40 88888.00 2014-02-23 01:02:00.250 054 12560.17 70.05 54783.45 88888.00 2014-02-23 01:02:00.375 054 12560.23 70.10 54783.43 88888.00 2014-02-23 01:02:00.500 054 12560.15 70.10 54783.43 88888.00 2014-02-23 01:02:00.625 054 12560.10 70.08 54783.43 88888.00 2014-02-23 01:02:00.750 054 12560.10 70.08 54783.45 88888.00 2014-02-23 01:02:00.875 054 12560.10 70.08 54783.45 88888.00 2014-02-23 01:02:01.000 054 12560.12 70.08 54783.45 88888.00 2014-02-23 01:02:01.125 054 12560.08 70.05 54783.45 88888.00 2014-02-23 01:02:01.250 054 12559.98 70.03 54783.45 88888.00 2014-02-23 01:02:01.375 054 12560.05 70.00 54783.43 88888.00 2014-02-23 01:02:01.500 054 12560.05 70.03 54783.45 88888.00 2014-02-23 01:02:01.625 054 12560.05 70.03 54783.45 88888.00 2014-02-23 01:02:01.750 054 12560.05 70.03 54783.43 88888.00 2014-02-23 01:02:01.875 054 12560.05 70.00 54783.43 88888.00 2014-02-23 01:02:02.000 054 12560.08 70.00 54783.40 88888.00 2014-02-23 01:02:02.125 054 12560.05 70.03 54783.43 88888.00 2014-02-23 01:02:02.250 054 12559.98 70.00 54783.45 88888.00 2014-02-23 01:02:02.375 054 12559.98 69.97 54783.45 88888.00 2014-02-23 01:02:02.500 054 12559.95 69.97 54783.43 88888.00 2014-02-23 01:02:02.625 054 12559.98 69.97 54783.43 88888.00 2014-02-23 01:02:02.750 054 12559.98 70.00 54783.45 88888.00 2014-02-23 01:02:02.875 054 12559.98 70.00 54783.43 88888.00 2014-02-23 01:02:03.000 054 12559.98 70.00 54783.40 88888.00 2014-02-23 01:02:03.125 054 12559.90 69.97 54783.40 88888.00 2014-02-23 01:02:03.250 054 12559.88 69.97 54783.45 88888.00 2014-02-23 01:02:03.375 054 12559.95 70.00 54783.43 88888.00 2014-02-23 01:02:03.500 054 12559.88 69.95 54783.43 88888.00 2014-02-23 01:02:03.625 054 12559.90 69.90 54783.43 88888.00 2014-02-23 01:02:03.750 054 12559.88 69.90 54783.43 88888.00 2014-02-23 01:02:03.875 054 12559.83 69.90 54783.43 88888.00 2014-02-23 01:02:04.000 054 12559.90 69.88 54783.43 88888.00 2014-02-23 01:02:04.125 054 12559.92 69.85 54783.45 88888.00 2014-02-23 01:02:04.250 054 12559.85 69.85 54783.45 88888.00 2014-02-23 01:02:04.375 054 12559.88 69.88 54783.45 88888.00 2014-02-23 01:02:04.500 054 12559.92 69.85 54783.47 88888.00 2014-02-23 01:02:04.625 054 12559.90 69.88 54783.47 88888.00 2014-02-23 01:02:04.750 054 12559.88 69.85 54783.50 88888.00 2014-02-23 01:02:04.875 054 12559.90 69.85 54783.50 88888.00 2014-02-23 01:02:05.000 054 12559.92 69.85 54783.47 88888.00 2014-02-23 01:02:05.125 054 12559.92 69.83 54783.50 88888.00 2014-02-23 01:02:05.250 054 12559.88 69.85 54783.50 88888.00 2014-02-23 01:02:05.375 054 12559.92 69.85 54783.47 88888.00 2014-02-23 01:02:05.500 054 12559.90 69.83 54783.50 88888.00 2014-02-23 01:02:05.625 054 12559.80 69.80 54783.50 88888.00 2014-02-23 01:02:05.750 054 12559.83 69.83 54783.45 88888.00 2014-02-23 01:02:05.875 054 12559.83 69.83 54783.47 88888.00 2014-02-23 01:02:06.000 054 12559.88 69.80 54783.50 88888.00 2014-02-23 01:02:06.125 054 12559.90 69.80 54783.50 88888.00 2014-02-23 01:02:06.250 054 12559.83 69.72 54783.47 88888.00 2014-02-23 01:02:06.375 054 12559.80 69.70 54783.45 88888.00 2014-02-23 01:02:06.500 054 12559.83 69.72 54783.50 88888.00 2014-02-23 01:02:06.625 054 12559.88 69.75 54783.50 88888.00 2014-02-23 01:02:06.750 054 12559.88 69.72 54783.50 88888.00 2014-02-23 01:02:06.875 054 12559.85 69.72 54783.50 88888.00 2014-02-23 01:02:07.000 054 12559.80 69.72 54783.47 88888.00 2014-02-23 01:02:07.125 054 12559.80 69.70 54783.55 88888.00 2014-02-23 01:02:07.250 054 12559.75 69.65 54783.53 88888.00 2014-02-23 01:02:07.375 054 12559.80 69.62 54783.50 88888.00 2014-02-23 01:02:07.500 054 12559.85 69.65 54783.50 88888.00 2014-02-23 01:02:07.625 054 12559.88 69.67 54783.50 88888.00 2014-02-23 01:02:07.750 054 12559.90 69.65 54783.50 88888.00 2014-02-23 01:02:07.875 054 12559.85 69.67 54783.50 88888.00 2014-02-23 01:02:08.000 054 12559.80 69.65 54783.47 88888.00 2014-02-23 01:02:08.125 054 12559.85 69.62 54783.50 88888.00 2014-02-23 01:02:08.250 054 12559.83 69.58 54783.50 88888.00 2014-02-23 01:02:08.375 054 12559.85 69.55 54783.50 88888.00 2014-02-23 01:02:08.500 054 12559.73 69.58 54783.47 88888.00 2014-02-23 01:02:08.625 054 12559.73 69.62 54783.53 88888.00 2014-02-23 01:02:08.750 054 12559.77 69.60 54783.55 88888.00 2014-02-23 01:02:08.875 054 12559.75 69.60 54783.57 88888.00 2014-02-23 01:02:09.000 054 12559.77 69.60 54783.55 88888.00 2014-02-23 01:02:09.125 054 12559.75 69.55 54783.53 88888.00 2014-02-23 01:02:09.250 054 12559.67 69.55 54783.57 88888.00 2014-02-23 01:02:09.375 054 12559.67 69.58 54783.55 88888.00 2014-02-23 01:02:09.500 054 12559.70 69.58 54783.55 88888.00 2014-02-23 01:02:09.625 054 12559.67 69.55 54783.53 88888.00 2014-02-23 01:02:09.750 054 12559.67 69.53 54783.55 88888.00 2014-02-23 01:02:09.875 054 12559.65 69.50 54783.50 88888.00 2014-02-23 01:02:10.000 054 12559.65 69.53 54783.53 88888.00 2014-02-23 01:02:10.125 054 12559.70 69.53 54783.57 88888.00 2014-02-23 01:02:10.250 054 12559.70 69.53 54783.55 88888.00 2014-02-23 01:02:10.375 054 12559.77 69.53 54783.55 88888.00 2014-02-23 01:02:10.500 054 12559.73 69.53 54783.55 88888.00 2014-02-23 01:02:10.625 054 12559.67 69.50 54783.53 88888.00 2014-02-23 01:02:10.750 054 12559.77 69.47 54783.50 88888.00 2014-02-23 01:02:10.875 054 12559.77 69.47 54783.53 88888.00 2014-02-23 01:02:11.000 054 12559.75 69.47 54783.55 88888.00 2014-02-23 01:02:11.125 054 12559.70 69.50 54783.53 88888.00 2014-02-23 01:02:11.250 054 12559.70 69.45 54783.53 88888.00 2014-02-23 01:02:11.375 054 12559.73 69.42 54783.53 88888.00 2014-02-23 01:02:11.500 054 12559.70 69.45 54783.53 88888.00 2014-02-23 01:02:11.625 054 12559.73 69.45 54783.53 88888.00 2014-02-23 01:02:11.750 054 12559.75 69.42 54783.55 88888.00 2014-02-23 01:02:11.875 054 12559.75 69.42 54783.57 88888.00 2014-02-23 01:02:12.000 054 12559.70 69.42 54783.55 88888.00 2014-02-23 01:02:12.125 054 12559.62 69.42 54783.57 88888.00 2014-02-23 01:02:12.250 054 12559.62 69.38 54783.55 88888.00 2014-02-23 01:02:12.375 054 12559.62 69.40 54783.53 88888.00 2014-02-23 01:02:12.500 054 12559.70 69.40 54783.55 88888.00 2014-02-23 01:02:12.625 054 12559.70 69.40 54783.57 88888.00 2014-02-23 01:02:12.750 054 12559.62 69.38 54783.53 88888.00 2014-02-23 01:02:12.875 054 12559.60 69.35 54783.53 88888.00 2014-02-23 01:02:13.000 054 12559.67 69.35 54783.53 88888.00 2014-02-23 01:02:13.125 054 12559.70 69.35 54783.53 88888.00 2014-02-23 01:02:13.250 054 12559.62 69.30 54783.53 88888.00 2014-02-23 01:02:13.375 054 12559.67 69.35 54783.57 88888.00 2014-02-23 01:02:13.500 054 12559.77 69.40 54783.55 88888.00 2014-02-23 01:02:13.625 054 12559.83 69.40 54783.53 88888.00 2014-02-23 01:02:13.750 054 12559.83 69.35 54783.55 88888.00 2014-02-23 01:02:13.875 054 12559.77 69.35 54783.55 88888.00 2014-02-23 01:02:14.000 054 12559.70 69.33 54783.53 88888.00 2014-02-23 01:02:14.125 054 12559.62 69.33 54783.53 88888.00 2014-02-23 01:02:14.250 054 12559.60 69.33 54783.50 88888.00 2014-02-23 01:02:14.375 054 12559.65 69.33 54783.53 88888.00 2014-02-23 01:02:14.500 054 12559.67 69.33 54783.53 88888.00 2014-02-23 01:02:14.625 054 12559.73 69.35 54783.53 88888.00 2014-02-23 01:02:14.750 054 12559.73 69.33 54783.55 88888.00 2014-02-23 01:02:14.875 054 12559.75 69.33 54783.55 88888.00 2014-02-23 01:02:15.000 054 12559.65 69.30 54783.55 88888.00 2014-02-23 01:02:15.125 054 12559.55 69.30 54783.55 88888.00 2014-02-23 01:02:15.250 054 12559.52 69.35 54783.57 88888.00 2014-02-23 01:02:15.375 054 12559.60 69.35 54783.55 88888.00 2014-02-23 01:02:15.500 054 12559.62 69.30 54783.55 88888.00 2014-02-23 01:02:15.625 054 12559.65 69.30 54783.55 88888.00 2014-02-23 01:02:15.750 054 12559.60 69.30 54783.55 88888.00 2014-02-23 01:02:15.875 054 12559.60 69.30 54783.55 88888.00 2014-02-23 01:02:16.000 054 12559.55 69.33 54783.53 88888.00 2014-02-23 01:02:16.125 054 12559.50 69.33 54783.55 88888.00 2014-02-23 01:02:16.250 054 12559.50 69.25 54783.50 88888.00 2014-02-23 01:02:16.375 054 12559.58 69.25 54783.50 88888.00 2014-02-23 01:02:16.500 054 12559.65 69.30 54783.53 88888.00 2014-02-23 01:02:16.625 054 12559.65 69.35 54783.55 88888.00 2014-02-23 01:02:16.750 054 12559.62 69.38 54783.55 88888.00 2014-02-23 01:02:16.875 054 12559.60 69.35 54783.55 88888.00 2014-02-23 01:02:17.000 054 12559.62 69.35 54783.53 88888.00 2014-02-23 01:02:17.125 054 12559.65 69.35 54783.55 88888.00 2014-02-23 01:02:17.250 054 12559.65 69.33 54783.55 88888.00 2014-02-23 01:02:17.375 054 12559.77 69.33 54783.53 88888.00 2014-02-23 01:02:17.500 054 12559.73 69.35 54783.55 88888.00 2014-02-23 01:02:17.625 054 12559.62 69.38 54783.55 88888.00 2014-02-23 01:02:17.750 054 12559.65 69.38 54783.55 88888.00 2014-02-23 01:02:17.875 054 12559.65 69.35 54783.50 88888.00 2014-02-23 01:02:18.000 054 12559.65 69.35 54783.47 88888.00 2014-02-23 01:02:18.125 054 12559.62 69.33 54783.50 88888.00 2014-02-23 01:02:18.250 054 12559.62 69.30 54783.47 88888.00 2014-02-23 01:02:18.375 054 12559.58 69.33 54783.53 88888.00 2014-02-23 01:02:18.500 054 12559.58 69.35 54783.50 88888.00 2014-02-23 01:02:18.625 054 12559.60 69.35 54783.53 88888.00 2014-02-23 01:02:18.750 054 12559.65 69.38 54783.53 88888.00 2014-02-23 01:02:18.875 054 12559.75 69.40 54783.53 88888.00 2014-02-23 01:02:19.000 054 12559.70 69.33 54783.47 88888.00 2014-02-23 01:02:19.125 054 12559.60 69.33 54783.47 88888.00 2014-02-23 01:02:19.250 054 12559.55 69.38 54783.50 88888.00 2014-02-23 01:02:19.375 054 12559.62 69.40 54783.50 88888.00 2014-02-23 01:02:19.500 054 12559.62 69.38 54783.47 88888.00 2014-02-23 01:02:19.625 054 12559.62 69.38 54783.47 88888.00 2014-02-23 01:02:19.750 054 12559.65 69.40 54783.47 88888.00 2014-02-23 01:02:19.875 054 12559.67 69.40 54783.45 88888.00 2014-02-23 01:02:20.000 054 12559.75 69.42 54783.47 88888.00 2014-02-23 01:02:20.125 054 12559.73 69.42 54783.45 88888.00 2014-02-23 01:02:20.250 054 12559.65 69.38 54783.47 88888.00 2014-02-23 01:02:20.375 054 12559.70 69.40 54783.47 88888.00 2014-02-23 01:02:20.500 054 12559.67 69.40 54783.47 88888.00 2014-02-23 01:02:20.625 054 12559.62 69.42 54783.45 88888.00 2014-02-23 01:02:20.750 054 12559.65 69.45 54783.45 88888.00 2014-02-23 01:02:20.875 054 12559.70 69.45 54783.45 88888.00 2014-02-23 01:02:21.000 054 12559.65 69.42 54783.45 88888.00 2014-02-23 01:02:21.125 054 12559.58 69.45 54783.47 88888.00 2014-02-23 01:02:21.250 054 12559.55 69.47 54783.47 88888.00 2014-02-23 01:02:21.375 054 12559.62 69.47 54783.45 88888.00 2014-02-23 01:02:21.500 054 12559.60 69.50 54783.45 88888.00 2014-02-23 01:02:21.625 054 12559.65 69.47 54783.45 88888.00 2014-02-23 01:02:21.750 054 12559.73 69.47 54783.45 88888.00 2014-02-23 01:02:21.875 054 12559.73 69.47 54783.45 88888.00 2014-02-23 01:02:22.000 054 12559.65 69.45 54783.43 88888.00 2014-02-23 01:02:22.125 054 12559.65 69.47 54783.43 88888.00 2014-02-23 01:02:22.250 054 12559.60 69.47 54783.47 88888.00 2014-02-23 01:02:22.375 054 12559.58 69.47 54783.40 88888.00 2014-02-23 01:02:22.500 054 12559.60 69.47 54783.38 88888.00 2014-02-23 01:02:22.625 054 12559.60 69.53 54783.40 88888.00 2014-02-23 01:02:22.750 054 12559.65 69.55 54783.43 88888.00 2014-02-23 01:02:22.875 054 12559.60 69.55 54783.43 88888.00 2014-02-23 01:02:23.000 054 12559.65 69.50 54783.38 88888.00 2014-02-23 01:02:23.125 054 12559.65 69.47 54783.38 88888.00 2014-02-23 01:02:23.250 054 12559.65 69.50 54783.43 88888.00 2014-02-23 01:02:23.375 054 12559.73 69.53 54783.43 88888.00 2014-02-23 01:02:23.500 054 12559.75 69.53 54783.40 88888.00 2014-02-23 01:02:23.625 054 12559.62 69.50 54783.40 88888.00 2014-02-23 01:02:23.750 054 12559.58 69.53 54783.40 88888.00 2014-02-23 01:02:23.875 054 12559.58 69.55 54783.43 88888.00 2014-02-23 01:02:24.000 054 12559.60 69.58 54783.40 88888.00 2014-02-23 01:02:24.125 054 12559.58 69.58 54783.40 88888.00 2014-02-23 01:02:24.250 054 12559.55 69.58 54783.45 88888.00 2014-02-23 01:02:24.375 054 12559.60 69.58 54783.40 88888.00 2014-02-23 01:02:24.500 054 12559.58 69.58 54783.40 88888.00 2014-02-23 01:02:24.625 054 12559.55 69.58 54783.38 88888.00 2014-02-23 01:02:24.750 054 12559.58 69.60 54783.40 88888.00 2014-02-23 01:02:24.875 054 12559.58 69.62 54783.38 88888.00 2014-02-23 01:02:25.000 054 12559.55 69.62 54783.38 88888.00 2014-02-23 01:02:25.125 054 12559.55 69.62 54783.38 88888.00 2014-02-23 01:02:25.250 054 12559.55 69.60 54783.38 88888.00 2014-02-23 01:02:25.375 054 12559.52 69.60 54783.35 88888.00 2014-02-23 01:02:25.500 054 12559.45 69.58 54783.35 88888.00 2014-02-23 01:02:25.625 054 12559.50 69.60 54783.38 88888.00 2014-02-23 01:02:25.750 054 12559.58 69.62 54783.40 88888.00 2014-02-23 01:02:25.875 054 12559.60 69.60 54783.38 88888.00 2014-02-23 01:02:26.000 054 12559.55 69.58 54783.32 88888.00 2014-02-23 01:02:26.125 054 12559.52 69.60 54783.35 88888.00 2014-02-23 01:02:26.250 054 12559.45 69.60 54783.35 88888.00 2014-02-23 01:02:26.375 054 12559.50 69.60 54783.38 88888.00 2014-02-23 01:02:26.500 054 12559.55 69.62 54783.38 88888.00 2014-02-23 01:02:26.625 054 12559.58 69.65 54783.35 88888.00 2014-02-23 01:02:26.750 054 12559.52 69.67 54783.35 88888.00 2014-02-23 01:02:26.875 054 12559.50 69.67 54783.35 88888.00 2014-02-23 01:02:27.000 054 12559.55 69.70 54783.32 88888.00 2014-02-23 01:02:27.125 054 12559.60 69.67 54783.35 88888.00 2014-02-23 01:02:27.250 054 12559.55 69.67 54783.35 88888.00 2014-02-23 01:02:27.375 054 12559.58 69.67 54783.32 88888.00 2014-02-23 01:02:27.500 054 12559.52 69.65 54783.30 88888.00 2014-02-23 01:02:27.625 054 12559.50 69.62 54783.30 88888.00 2014-02-23 01:02:27.750 054 12559.48 69.65 54783.32 88888.00 2014-02-23 01:02:27.875 054 12559.48 69.65 54783.30 88888.00 2014-02-23 01:02:28.000 054 12559.52 69.65 54783.30 88888.00 2014-02-23 01:02:28.125 054 12559.50 69.65 54783.32 88888.00 2014-02-23 01:02:28.250 054 12559.48 69.60 54783.35 88888.00 2014-02-23 01:02:28.375 054 12559.58 69.62 54783.32 88888.00 2014-02-23 01:02:28.500 054 12559.58 69.67 54783.32 88888.00 2014-02-23 01:02:28.625 054 12559.58 69.70 54783.35 88888.00 2014-02-23 01:02:28.750 054 12559.52 69.65 54783.32 88888.00 2014-02-23 01:02:28.875 054 12559.55 69.62 54783.30 88888.00 2014-02-23 01:02:29.000 054 12559.60 69.67 54783.30 88888.00 2014-02-23 01:02:29.125 054 12559.60 69.67 54783.32 88888.00 2014-02-23 01:02:29.250 054 12559.55 69.67 54783.35 88888.00 2014-02-23 01:02:29.375 054 12559.52 69.67 54783.32 88888.00 2014-02-23 01:02:29.500 054 12559.58 69.67 54783.32 88888.00 2014-02-23 01:02:29.625 054 12559.62 69.70 54783.32 88888.00 2014-02-23 01:02:29.750 054 12559.55 69.67 54783.30 88888.00 2014-02-23 01:02:29.875 054 12559.55 69.67 54783.30 88888.00 2014-02-23 01:02:30.000 054 12559.55 69.67 54783.28 88888.00 2014-02-23 01:02:30.125 054 12559.60 69.67 54783.28 88888.00 2014-02-23 01:02:30.250 054 12559.58 69.70 54783.32 88888.00 2014-02-23 01:02:30.375 054 12559.60 69.72 54783.35 88888.00 2014-02-23 01:02:30.500 054 12559.60 69.70 54783.35 88888.00 2014-02-23 01:02:30.625 054 12559.60 69.72 54783.35 88888.00 2014-02-23 01:02:30.750 054 12559.58 69.67 54783.32 88888.00 2014-02-23 01:02:30.875 054 12559.52 69.67 54783.32 88888.00 2014-02-23 01:02:31.000 054 12559.50 69.70 54783.32 88888.00 2014-02-23 01:02:31.125 054 12559.50 69.72 54783.30 88888.00 2014-02-23 01:02:31.250 054 12559.52 69.72 54783.32 88888.00 2014-02-23 01:02:31.375 054 12559.58 69.72 54783.30 88888.00 2014-02-23 01:02:31.500 054 12559.55 69.72 54783.35 88888.00 2014-02-23 01:02:31.625 054 12559.52 69.72 54783.32 88888.00 2014-02-23 01:02:31.750 054 12559.42 69.72 54783.32 88888.00 2014-02-23 01:02:31.875 054 12559.38 69.75 54783.32 88888.00 2014-02-23 01:02:32.000 054 12559.42 69.75 54783.30 88888.00 2014-02-23 01:02:32.125 054 12559.48 69.75 54783.30 88888.00 2014-02-23 01:02:32.250 054 12559.42 69.72 54783.32 88888.00 2014-02-23 01:02:32.375 054 12559.48 69.70 54783.30 88888.00 2014-02-23 01:02:32.500 054 12559.48 69.70 54783.30 88888.00 2014-02-23 01:02:32.625 054 12559.48 69.72 54783.32 88888.00 2014-02-23 01:02:32.750 054 12559.33 69.75 54783.32 88888.00 2014-02-23 01:02:32.875 054 12559.33 69.75 54783.32 88888.00 2014-02-23 01:02:33.000 054 12559.40 69.75 54783.32 88888.00 2014-02-23 01:02:33.125 054 12559.45 69.75 54783.35 88888.00 2014-02-23 01:02:33.250 054 12559.42 69.72 54783.32 88888.00 2014-02-23 01:02:33.375 054 12559.50 69.70 54783.30 88888.00 2014-02-23 01:02:33.500 054 12559.50 69.72 54783.32 88888.00 2014-02-23 01:02:33.625 054 12559.42 69.72 54783.32 88888.00 2014-02-23 01:02:33.750 054 12559.38 69.75 54783.32 88888.00 2014-02-23 01:02:33.875 054 12559.35 69.78 54783.32 88888.00 2014-02-23 01:02:34.000 054 12559.38 69.75 54783.32 88888.00 2014-02-23 01:02:34.125 054 12559.40 69.75 54783.35 88888.00 2014-02-23 01:02:34.250 054 12559.40 69.75 54783.35 88888.00 2014-02-23 01:02:34.375 054 12559.40 69.72 54783.32 88888.00 2014-02-23 01:02:34.500 054 12559.42 69.75 54783.35 88888.00 2014-02-23 01:02:34.625 054 12559.42 69.78 54783.35 88888.00 2014-02-23 01:02:34.750 054 12559.35 69.75 54783.32 88888.00 2014-02-23 01:02:34.875 054 12559.35 69.72 54783.32 88888.00 2014-02-23 01:02:35.000 054 12559.35 69.70 54783.30 88888.00 2014-02-23 01:02:35.125 054 12559.33 69.75 54783.32 88888.00 2014-02-23 01:02:35.250 054 12559.27 69.75 54783.35 88888.00 2014-02-23 01:02:35.375 054 12559.33 69.78 54783.32 88888.00 2014-02-23 01:02:35.500 054 12559.33 69.72 54783.30 88888.00 2014-02-23 01:02:35.625 054 12559.30 69.72 54783.30 88888.00 2014-02-23 01:02:35.750 054 12559.33 69.72 54783.35 88888.00 2014-02-23 01:02:35.875 054 12559.35 69.72 54783.35 88888.00 2014-02-23 01:02:36.000 054 12559.33 69.72 54783.32 88888.00 2014-02-23 01:02:36.125 054 12559.33 69.72 54783.35 88888.00 2014-02-23 01:02:36.250 054 12559.25 69.75 54783.35 88888.00 2014-02-23 01:02:36.375 054 12559.25 69.75 54783.38 88888.00 2014-02-23 01:02:36.500 054 12559.30 69.75 54783.35 88888.00 2014-02-23 01:02:36.625 054 12559.30 69.75 54783.32 88888.00 2014-02-23 01:02:36.750 054 12559.30 69.70 54783.32 88888.00 2014-02-23 01:02:36.875 054 12559.30 69.72 54783.32 88888.00 2014-02-23 01:02:37.000 054 12559.27 69.72 54783.30 88888.00 2014-02-23 01:02:37.125 054 12559.33 69.75 54783.35 88888.00 2014-02-23 01:02:37.250 054 12559.30 69.72 54783.38 88888.00 2014-02-23 01:02:37.375 054 12559.35 69.72 54783.35 88888.00 2014-02-23 01:02:37.500 054 12559.30 69.72 54783.35 88888.00 2014-02-23 01:02:37.625 054 12559.27 69.72 54783.30 88888.00 2014-02-23 01:02:37.750 054 12559.25 69.72 54783.32 88888.00 2014-02-23 01:02:37.875 054 12559.27 69.72 54783.32 88888.00 2014-02-23 01:02:38.000 054 12559.27 69.72 54783.32 88888.00 2014-02-23 01:02:38.125 054 12559.23 69.72 54783.32 88888.00 2014-02-23 01:02:38.250 054 12559.12 69.67 54783.32 88888.00 2014-02-23 01:02:38.375 054 12559.15 69.72 54783.35 88888.00 2014-02-23 01:02:38.500 054 12559.20 69.72 54783.35 88888.00 2014-02-23 01:02:38.625 054 12559.25 69.72 54783.32 88888.00 2014-02-23 01:02:38.750 054 12559.27 69.72 54783.32 88888.00 2014-02-23 01:02:38.875 054 12559.25 69.75 54783.32 88888.00 2014-02-23 01:02:39.000 054 12559.20 69.72 54783.32 88888.00 2014-02-23 01:02:39.125 054 12559.23 69.72 54783.38 88888.00 2014-02-23 01:02:39.250 054 12559.25 69.75 54783.38 88888.00 2014-02-23 01:02:39.375 054 12559.27 69.72 54783.35 88888.00 2014-02-23 01:02:39.500 054 12559.27 69.70 54783.35 88888.00 2014-02-23 01:02:39.625 054 12559.23 69.72 54783.35 88888.00 2014-02-23 01:02:39.750 054 12559.20 69.75 54783.38 88888.00 2014-02-23 01:02:39.875 054 12559.20 69.72 54783.38 88888.00 2014-02-23 01:02:40.000 054 12559.15 69.67 54783.32 88888.00 2014-02-23 01:02:40.125 054 12559.17 69.67 54783.35 88888.00 2014-02-23 01:02:40.250 054 12559.17 69.72 54783.35 88888.00 2014-02-23 01:02:40.375 054 12559.17 69.70 54783.32 88888.00 2014-02-23 01:02:40.500 054 12559.17 69.70 54783.32 88888.00 2014-02-23 01:02:40.625 054 12559.25 69.72 54783.35 88888.00 2014-02-23 01:02:40.750 054 12559.27 69.78 54783.35 88888.00 2014-02-23 01:02:40.875 054 12559.20 69.75 54783.35 88888.00 2014-02-23 01:02:41.000 054 12559.15 69.72 54783.32 88888.00 2014-02-23 01:02:41.125 054 12559.15 69.72 54783.38 88888.00 2014-02-23 01:02:41.250 054 12559.12 69.70 54783.35 88888.00 2014-02-23 01:02:41.375 054 12559.15 69.72 54783.35 88888.00 2014-02-23 01:02:41.500 054 12559.10 69.72 54783.35 88888.00 2014-02-23 01:02:41.625 054 12559.10 69.75 54783.35 88888.00 2014-02-23 01:02:41.750 054 12559.02 69.70 54783.38 88888.00 2014-02-23 01:02:41.875 054 12559.02 69.70 54783.38 88888.00 2014-02-23 01:02:42.000 054 12559.05 69.72 54783.35 88888.00 2014-02-23 01:02:42.125 054 12559.10 69.72 54783.35 88888.00 2014-02-23 01:02:42.250 054 12559.10 69.72 54783.35 88888.00 2014-02-23 01:02:42.375 054 12559.10 69.75 54783.32 88888.00 2014-02-23 01:02:42.500 054 12559.12 69.75 54783.32 88888.00 2014-02-23 01:02:42.625 054 12559.12 69.72 54783.32 88888.00 2014-02-23 01:02:42.750 054 12559.10 69.72 54783.32 88888.00 2014-02-23 01:02:42.875 054 12559.15 69.75 54783.32 88888.00 2014-02-23 01:02:43.000 054 12559.15 69.75 54783.30 88888.00 2014-02-23 01:02:43.125 054 12559.12 69.70 54783.30 88888.00 2014-02-23 01:02:43.250 054 12559.08 69.72 54783.30 88888.00 2014-02-23 01:02:43.375 054 12559.00 69.72 54783.28 88888.00 2014-02-23 01:02:43.500 054 12559.02 69.72 54783.30 88888.00 2014-02-23 01:02:43.625 054 12559.05 69.70 54783.30 88888.00 2014-02-23 01:02:43.750 054 12559.08 69.72 54783.32 88888.00 2014-02-23 01:02:43.875 054 12559.02 69.70 54783.32 88888.00 2014-02-23 01:02:44.000 054 12559.05 69.72 54783.32 88888.00 2014-02-23 01:02:44.125 054 12559.08 69.75 54783.32 88888.00 2014-02-23 01:02:44.250 054 12559.08 69.72 54783.35 88888.00 2014-02-23 01:02:44.375 054 12559.12 69.72 54783.35 88888.00 2014-02-23 01:02:44.500 054 12559.15 69.70 54783.35 88888.00 2014-02-23 01:02:44.625 054 12559.10 69.72 54783.32 88888.00 2014-02-23 01:02:44.750 054 12559.10 69.75 54783.32 88888.00 2014-02-23 01:02:44.875 054 12559.08 69.75 54783.30 88888.00 2014-02-23 01:02:45.000 054 12559.05 69.75 54783.30 88888.00 2014-02-23 01:02:45.125 054 12559.05 69.78 54783.32 88888.00 2014-02-23 01:02:45.250 054 12559.02 69.78 54783.32 88888.00 2014-02-23 01:02:45.375 054 12559.02 69.75 54783.28 88888.00 2014-02-23 01:02:45.500 054 12559.05 69.75 54783.30 88888.00 2014-02-23 01:02:45.625 054 12559.02 69.78 54783.32 88888.00 2014-02-23 01:02:45.750 054 12559.08 69.78 54783.32 88888.00 2014-02-23 01:02:45.875 054 12559.12 69.78 54783.30 88888.00 2014-02-23 01:02:46.000 054 12559.17 69.78 54783.32 88888.00 2014-02-23 01:02:46.125 054 12559.12 69.78 54783.32 88888.00 2014-02-23 01:02:46.250 054 12559.08 69.78 54783.30 88888.00 2014-02-23 01:02:46.375 054 12559.10 69.83 54783.30 88888.00 2014-02-23 01:02:46.500 054 12559.10 69.80 54783.28 88888.00 2014-02-23 01:02:46.625 054 12559.08 69.78 54783.30 88888.00 2014-02-23 01:02:46.750 054 12559.10 69.78 54783.30 88888.00 2014-02-23 01:02:46.875 054 12559.08 69.80 54783.28 88888.00 2014-02-23 01:02:47.000 054 12559.05 69.78 54783.28 88888.00 2014-02-23 01:02:47.125 054 12559.02 69.83 54783.30 88888.00 2014-02-23 01:02:47.250 054 12558.98 69.85 54783.32 88888.00 2014-02-23 01:02:47.375 054 12558.98 69.83 54783.28 88888.00 2014-02-23 01:02:47.500 054 12558.98 69.80 54783.28 88888.00 2014-02-23 01:02:47.625 054 12559.02 69.80 54783.28 88888.00 2014-02-23 01:02:47.750 054 12559.08 69.83 54783.28 88888.00 2014-02-23 01:02:47.875 054 12559.08 69.85 54783.30 88888.00 2014-02-23 01:02:48.000 054 12559.08 69.85 54783.28 88888.00 2014-02-23 01:02:48.125 054 12559.10 69.85 54783.28 88888.00 2014-02-23 01:02:48.250 054 12559.15 69.85 54783.32 88888.00 2014-02-23 01:02:48.375 054 12559.15 69.88 54783.30 88888.00 2014-02-23 01:02:48.500 054 12559.08 69.88 54783.30 88888.00 2014-02-23 01:02:48.625 054 12559.02 69.83 54783.25 88888.00 2014-02-23 01:02:48.750 054 12559.02 69.85 54783.25 88888.00 2014-02-23 01:02:48.875 054 12559.05 69.88 54783.22 88888.00 2014-02-23 01:02:49.000 054 12559.05 69.88 54783.22 88888.00 2014-02-23 01:02:49.125 054 12559.10 69.88 54783.22 88888.00 2014-02-23 01:02:49.250 054 12559.08 69.83 54783.25 88888.00 2014-02-23 01:02:49.375 054 12559.02 69.85 54783.25 88888.00 2014-02-23 01:02:49.500 054 12559.02 69.90 54783.28 88888.00 2014-02-23 01:02:49.625 054 12559.05 69.92 54783.28 88888.00 2014-02-23 01:02:49.750 054 12559.08 69.88 54783.25 88888.00 2014-02-23 01:02:49.875 054 12559.05 69.88 54783.25 88888.00 2014-02-23 01:02:50.000 054 12559.08 69.90 54783.25 88888.00 2014-02-23 01:02:50.125 054 12559.12 69.92 54783.30 88888.00 2014-02-23 01:02:50.250 054 12559.02 69.85 54783.25 88888.00 2014-02-23 01:02:50.375 054 12559.05 69.90 54783.25 88888.00 2014-02-23 01:02:50.500 054 12559.12 69.92 54783.25 88888.00 2014-02-23 01:02:50.625 054 12559.10 69.92 54783.25 88888.00 2014-02-23 01:02:50.750 054 12559.12 69.92 54783.28 88888.00 2014-02-23 01:02:50.875 054 12559.12 69.92 54783.25 88888.00 2014-02-23 01:02:51.000 054 12559.12 69.90 54783.22 88888.00 2014-02-23 01:02:51.125 054 12559.10 69.90 54783.25 88888.00 2014-02-23 01:02:51.250 054 12559.08 69.92 54783.25 88888.00 2014-02-23 01:02:51.375 054 12559.12 69.95 54783.22 88888.00 2014-02-23 01:02:51.500 054 12559.10 69.97 54783.22 88888.00 2014-02-23 01:02:51.625 054 12559.12 69.95 54783.22 88888.00 2014-02-23 01:02:51.750 054 12559.08 69.95 54783.22 88888.00 2014-02-23 01:02:51.875 054 12559.02 69.90 54783.22 88888.00 2014-02-23 01:02:52.000 054 12559.00 69.92 54783.22 88888.00 2014-02-23 01:02:52.125 054 12559.05 69.97 54783.25 88888.00 2014-02-23 01:02:52.250 054 12559.05 69.95 54783.22 88888.00 2014-02-23 01:02:52.375 054 12559.12 69.92 54783.22 88888.00 2014-02-23 01:02:52.500 054 12559.10 69.95 54783.22 88888.00 2014-02-23 01:02:52.625 054 12559.08 69.97 54783.22 88888.00 2014-02-23 01:02:52.750 054 12559.05 69.95 54783.22 88888.00 2014-02-23 01:02:52.875 054 12559.05 69.95 54783.22 88888.00 2014-02-23 01:02:53.000 054 12559.02 69.97 54783.22 88888.00 2014-02-23 01:02:53.125 054 12559.02 69.95 54783.22 88888.00 2014-02-23 01:02:53.250 054 12558.98 69.95 54783.20 88888.00 2014-02-23 01:02:53.375 054 12559.05 69.95 54783.18 88888.00 2014-02-23 01:02:53.500 054 12559.10 69.95 54783.20 88888.00 2014-02-23 01:02:53.625 054 12559.08 69.97 54783.22 88888.00 2014-02-23 01:02:53.750 054 12559.02 69.97 54783.22 88888.00 2014-02-23 01:02:53.875 054 12558.95 69.97 54783.20 88888.00 2014-02-23 01:02:54.000 054 12558.95 69.95 54783.20 88888.00 2014-02-23 01:02:54.125 054 12559.05 69.95 54783.20 88888.00 2014-02-23 01:02:54.250 054 12559.08 69.92 54783.20 88888.00 2014-02-23 01:02:54.375 054 12559.12 70.00 54783.20 88888.00 2014-02-23 01:02:54.500 054 12559.05 70.00 54783.22 88888.00 2014-02-23 01:02:54.625 054 12558.98 69.97 54783.20 88888.00 2014-02-23 01:02:54.750 054 12558.98 69.97 54783.20 88888.00 2014-02-23 01:02:54.875 054 12558.95 69.95 54783.18 88888.00 2014-02-23 01:02:55.000 054 12558.92 69.97 54783.18 88888.00 2014-02-23 01:02:55.125 054 12558.95 69.97 54783.20 88888.00 2014-02-23 01:02:55.250 054 12558.98 69.95 54783.18 88888.00 2014-02-23 01:02:55.375 054 12559.08 69.97 54783.18 88888.00 2014-02-23 01:02:55.500 054 12559.12 70.03 54783.15 88888.00 2014-02-23 01:02:55.625 054 12559.08 70.03 54783.18 88888.00 2014-02-23 01:02:55.750 054 12559.10 70.00 54783.18 88888.00 2014-02-23 01:02:55.875 054 12559.12 70.00 54783.15 88888.00 2014-02-23 01:02:56.000 054 12559.15 70.00 54783.15 88888.00 2014-02-23 01:02:56.125 054 12559.17 69.97 54783.18 88888.00 2014-02-23 01:02:56.250 054 12559.12 70.00 54783.18 88888.00 2014-02-23 01:02:56.375 054 12559.10 70.00 54783.18 88888.00 2014-02-23 01:02:56.500 054 12559.08 70.00 54783.12 88888.00 2014-02-23 01:02:56.625 054 12559.12 69.95 54783.12 88888.00 2014-02-23 01:02:56.750 054 12559.10 69.95 54783.12 88888.00 2014-02-23 01:02:56.875 054 12559.05 69.95 54783.12 88888.00 2014-02-23 01:02:57.000 054 12559.10 69.97 54783.12 88888.00 2014-02-23 01:02:57.125 054 12559.17 70.00 54783.15 88888.00 2014-02-23 01:02:57.250 054 12559.12 70.00 54783.18 88888.00 2014-02-23 01:02:57.375 054 12559.17 70.00 54783.20 88888.00 2014-02-23 01:02:57.500 054 12559.15 69.97 54783.18 88888.00 2014-02-23 01:02:57.625 054 12559.12 69.97 54783.15 88888.00 2014-02-23 01:02:57.750 054 12559.08 69.97 54783.15 88888.00 2014-02-23 01:02:57.875 054 12559.10 70.00 54783.18 88888.00 2014-02-23 01:02:58.000 054 12559.08 70.00 54783.12 88888.00 2014-02-23 01:02:58.125 054 12559.08 70.00 54783.15 88888.00 2014-02-23 01:02:58.250 054 12559.08 69.97 54783.12 88888.00 2014-02-23 01:02:58.375 054 12559.12 69.97 54783.12 88888.00 2014-02-23 01:02:58.500 054 12559.10 69.95 54783.12 88888.00 2014-02-23 01:02:58.625 054 12559.12 69.95 54783.12 88888.00 2014-02-23 01:02:58.750 054 12559.10 69.97 54783.12 88888.00 2014-02-23 01:02:58.875 054 12559.10 69.95 54783.12 88888.00 2014-02-23 01:02:59.000 054 12559.12 69.95 54783.12 88888.00 2014-02-23 01:02:59.125 054 12559.10 69.95 54783.12 88888.00 2014-02-23 01:02:59.250 054 12559.00 69.90 54783.12 88888.00 2014-02-23 01:02:59.375 054 12558.98 69.90 54783.10 88888.00 2014-02-23 01:02:59.500 054 12558.98 69.95 54783.07 88888.00 2014-02-23 01:02:59.625 054 12559.02 69.97 54783.07 88888.00 2014-02-23 01:02:59.750 054 12559.08 69.95 54783.07 88888.00 2014-02-23 01:02:59.875 054 12559.05 69.95 54783.07 88888.00 2014-02-23 01:03:00.000 054 12559.02 69.95 54783.07 88888.00 2014-02-23 01:03:00.125 054 12558.98 70.00 54783.10 88888.00 2014-02-23 01:03:00.250 054 12559.02 69.97 54783.10 88888.00 2014-02-23 01:03:00.375 054 12559.12 69.95 54783.12 88888.00 2014-02-23 01:03:00.500 054 12559.10 69.97 54783.10 88888.00 2014-02-23 01:03:00.625 054 12559.08 69.95 54783.10 88888.00 2014-02-23 01:03:00.750 054 12559.12 70.00 54783.12 88888.00 2014-02-23 01:03:00.875 054 12559.10 69.97 54783.12 88888.00 2014-02-23 01:03:01.000 054 12559.10 69.95 54783.10 88888.00 2014-02-23 01:03:01.125 054 12559.05 69.97 54783.07 88888.00 2014-02-23 01:03:01.250 054 12559.00 69.97 54783.10 88888.00 2014-02-23 01:03:01.375 054 12559.10 69.97 54783.07 88888.00 2014-02-23 01:03:01.500 054 12559.05 69.95 54783.07 88888.00 2014-02-23 01:03:01.625 054 12559.02 69.92 54783.07 88888.00 2014-02-23 01:03:01.750 054 12559.08 69.95 54783.10 88888.00 2014-02-23 01:03:01.875 054 12559.02 69.95 54783.07 88888.00 2014-02-23 01:03:02.000 054 12558.95 69.95 54783.05 88888.00 2014-02-23 01:03:02.125 054 12558.98 69.97 54783.07 88888.00 2014-02-23 01:03:02.250 054 12559.00 70.00 54783.07 88888.00 2014-02-23 01:03:02.375 054 12559.02 70.03 54783.07 88888.00 2014-02-23 01:03:02.500 054 12558.98 70.00 54783.05 88888.00 2014-02-23 01:03:02.625 054 12559.00 70.00 54783.07 88888.00 2014-02-23 01:03:02.750 054 12559.00 70.00 54783.05 88888.00 2014-02-23 01:03:02.875 054 12558.95 69.97 54783.05 88888.00 2014-02-23 01:03:03.000 054 12558.92 70.05 54783.05 88888.00 2014-02-23 01:03:03.125 054 12558.92 70.05 54783.05 88888.00 2014-02-23 01:03:03.250 054 12558.95 70.00 54783.05 88888.00 2014-02-23 01:03:03.375 054 12558.95 69.97 54783.03 88888.00 2014-02-23 01:03:03.500 054 12558.88 70.00 54783.05 88888.00 2014-02-23 01:03:03.625 054 12558.88 69.97 54783.05 88888.00 2014-02-23 01:03:03.750 054 12559.00 70.00 54783.05 88888.00 2014-02-23 01:03:03.875 054 12559.00 70.03 54783.05 88888.00 2014-02-23 01:03:04.000 054 12558.95 70.00 54783.00 88888.00 2014-02-23 01:03:04.125 054 12558.88 70.00 54783.03 88888.00 2014-02-23 01:03:04.250 054 12558.90 70.00 54783.03 88888.00 2014-02-23 01:03:04.375 054 12558.98 70.03 54783.05 88888.00 2014-02-23 01:03:04.500 054 12559.00 70.05 54783.05 88888.00 2014-02-23 01:03:04.625 054 12558.98 70.05 54783.05 88888.00 2014-02-23 01:03:04.750 054 12558.95 70.08 54783.05 88888.00 2014-02-23 01:03:04.875 054 12559.02 70.05 54783.03 88888.00 2014-02-23 01:03:05.000 054 12559.00 70.05 54783.03 88888.00 2014-02-23 01:03:05.125 054 12558.95 70.08 54783.05 88888.00 2014-02-23 01:03:05.250 054 12558.92 70.03 54783.05 88888.00 2014-02-23 01:03:05.375 054 12559.00 70.03 54783.03 88888.00 2014-02-23 01:03:05.500 054 12559.02 70.05 54783.05 88888.00 2014-02-23 01:03:05.625 054 12558.95 70.05 54783.03 88888.00 2014-02-23 01:03:05.750 054 12558.92 70.08 54783.03 88888.00 2014-02-23 01:03:05.875 054 12558.95 70.10 54783.00 88888.00 2014-02-23 01:03:06.000 054 12558.92 70.05 54782.97 88888.00 2014-02-23 01:03:06.125 054 12558.90 70.08 54783.00 88888.00 2014-02-23 01:03:06.250 054 12558.90 70.05 54783.03 88888.00 2014-02-23 01:03:06.375 054 12559.00 70.08 54783.03 88888.00 2014-02-23 01:03:06.500 054 12558.98 70.05 54782.97 88888.00 2014-02-23 01:03:06.625 054 12558.88 70.03 54783.00 88888.00 2014-02-23 01:03:06.750 054 12558.77 70.05 54783.00 88888.00 2014-02-23 01:03:06.875 054 12558.85 70.05 54783.00 88888.00 2014-02-23 01:03:07.000 054 12558.88 70.05 54782.97 88888.00 2014-02-23 01:03:07.125 054 12558.90 70.03 54782.97 88888.00 2014-02-23 01:03:07.250 054 12558.88 70.05 54783.00 88888.00 2014-02-23 01:03:07.375 054 12558.92 70.08 54783.00 88888.00 2014-02-23 01:03:07.500 054 12558.92 70.08 54783.00 88888.00 2014-02-23 01:03:07.625 054 12558.88 70.08 54782.97 88888.00 2014-02-23 01:03:07.750 054 12558.92 70.05 54782.97 88888.00 2014-02-23 01:03:07.875 054 12558.98 70.08 54782.95 88888.00 2014-02-23 01:03:08.000 054 12558.95 70.05 54782.93 88888.00 2014-02-23 01:03:08.125 054 12558.95 70.05 54782.97 88888.00 2014-02-23 01:03:08.250 054 12558.88 70.10 54783.00 88888.00 2014-02-23 01:03:08.375 054 12558.90 70.10 54782.97 88888.00 2014-02-23 01:03:08.500 054 12558.90 70.10 54782.95 88888.00 2014-02-23 01:03:08.625 054 12558.88 70.10 54782.97 88888.00 2014-02-23 01:03:08.750 054 12558.90 70.12 54783.00 88888.00 2014-02-23 01:03:08.875 054 12558.90 70.17 54783.00 88888.00 2014-02-23 01:03:09.000 054 12558.90 70.17 54783.00 88888.00 2014-02-23 01:03:09.125 054 12558.83 70.10 54782.97 88888.00 2014-02-23 01:03:09.250 054 12558.80 70.08 54783.00 88888.00 2014-02-23 01:03:09.375 054 12558.77 70.08 54782.97 88888.00 2014-02-23 01:03:09.500 054 12558.77 70.12 54782.97 88888.00 2014-02-23 01:03:09.625 054 12558.83 70.17 54782.97 88888.00 2014-02-23 01:03:09.750 054 12558.80 70.15 54783.00 88888.00 2014-02-23 01:03:09.875 054 12558.80 70.17 54783.00 88888.00 2014-02-23 01:03:10.000 054 12558.75 70.12 54782.95 88888.00 2014-02-23 01:03:10.125 054 12558.75 70.12 54782.97 88888.00 2014-02-23 01:03:10.250 054 12558.80 70.10 54782.95 88888.00 2014-02-23 01:03:10.375 054 12558.83 70.12 54782.95 88888.00 2014-02-23 01:03:10.500 054 12558.77 70.12 54782.93 88888.00 2014-02-23 01:03:10.625 054 12558.83 70.12 54782.93 88888.00 2014-02-23 01:03:10.750 054 12558.88 70.15 54782.93 88888.00 2014-02-23 01:03:10.875 054 12558.85 70.15 54782.93 88888.00 2014-02-23 01:03:11.000 054 12558.80 70.15 54782.95 88888.00 2014-02-23 01:03:11.125 054 12558.83 70.17 54782.97 88888.00 2014-02-23 01:03:11.250 054 12558.77 70.15 54782.97 88888.00 2014-02-23 01:03:11.375 054 12558.77 70.15 54782.93 88888.00 2014-02-23 01:03:11.500 054 12558.70 70.08 54782.90 88888.00 2014-02-23 01:03:11.625 054 12558.67 70.12 54782.93 88888.00 2014-02-23 01:03:11.750 054 12558.67 70.17 54782.93 88888.00 2014-02-23 01:03:11.875 054 12558.70 70.15 54782.93 88888.00 2014-02-23 01:03:12.000 054 12558.73 70.15 54782.90 88888.00 2014-02-23 01:03:12.125 054 12558.73 70.17 54782.90 88888.00 2014-02-23 01:03:12.250 054 12558.70 70.17 54782.88 88888.00 2014-02-23 01:03:12.375 054 12558.73 70.15 54782.90 88888.00 2014-02-23 01:03:12.500 054 12558.70 70.20 54782.93 88888.00 2014-02-23 01:03:12.625 054 12558.75 70.20 54782.90 88888.00 2014-02-23 01:03:12.750 054 12558.80 70.20 54782.90 88888.00 2014-02-23 01:03:12.875 054 12558.83 70.20 54782.90 88888.00 2014-02-23 01:03:13.000 054 12558.80 70.15 54782.85 88888.00 2014-02-23 01:03:13.125 054 12558.77 70.20 54782.90 88888.00 2014-02-23 01:03:13.250 054 12558.73 70.15 54782.88 88888.00 2014-02-23 01:03:13.375 054 12558.75 70.12 54782.85 88888.00 2014-02-23 01:03:13.500 054 12558.67 70.17 54782.88 88888.00 2014-02-23 01:03:13.625 054 12558.65 70.17 54782.88 88888.00 2014-02-23 01:03:13.750 054 12558.65 70.20 54782.90 88888.00 2014-02-23 01:03:13.875 054 12558.67 70.17 54782.93 88888.00 2014-02-23 01:03:14.000 054 12558.62 70.15 54782.85 88888.00 2014-02-23 01:03:14.125 054 12558.62 70.17 54782.88 88888.00 2014-02-23 01:03:14.250 054 12558.65 70.15 54782.88 88888.00 2014-02-23 01:03:14.375 054 12558.65 70.15 54782.88 88888.00 2014-02-23 01:03:14.500 054 12558.65 70.20 54782.88 88888.00 2014-02-23 01:03:14.625 054 12558.65 70.17 54782.90 88888.00 2014-02-23 01:03:14.750 054 12558.67 70.20 54782.88 88888.00 2014-02-23 01:03:14.875 054 12558.60 70.20 54782.85 88888.00 2014-02-23 01:03:15.000 054 12558.62 70.15 54782.85 88888.00 2014-02-23 01:03:15.125 054 12558.67 70.15 54782.88 88888.00 2014-02-23 01:03:15.250 054 12558.65 70.17 54782.85 88888.00 2014-02-23 01:03:15.375 054 12558.62 70.17 54782.88 88888.00 2014-02-23 01:03:15.500 054 12558.60 70.17 54782.85 88888.00 2014-02-23 01:03:15.625 054 12558.62 70.17 54782.85 88888.00 2014-02-23 01:03:15.750 054 12558.67 70.15 54782.82 88888.00 2014-02-23 01:03:15.875 054 12558.73 70.20 54782.85 88888.00 2014-02-23 01:03:16.000 054 12558.70 70.20 54782.88 88888.00 2014-02-23 01:03:16.125 054 12558.60 70.15 54782.85 88888.00 2014-02-23 01:03:16.250 054 12558.60 70.15 54782.85 88888.00 2014-02-23 01:03:16.375 054 12558.70 70.17 54782.88 88888.00 2014-02-23 01:03:16.500 054 12558.70 70.17 54782.88 88888.00 2014-02-23 01:03:16.625 054 12558.73 70.20 54782.88 88888.00 2014-02-23 01:03:16.750 054 12558.67 70.20 54782.88 88888.00 2014-02-23 01:03:16.875 054 12558.65 70.17 54782.88 88888.00 2014-02-23 01:03:17.000 054 12558.60 70.17 54782.85 88888.00 2014-02-23 01:03:17.125 054 12558.62 70.17 54782.85 88888.00 2014-02-23 01:03:17.250 054 12558.58 70.15 54782.85 88888.00 2014-02-23 01:03:17.375 054 12558.55 70.17 54782.88 88888.00 2014-02-23 01:03:17.500 054 12558.58 70.15 54782.85 88888.00 2014-02-23 01:03:17.625 054 12558.60 70.10 54782.82 88888.00 2014-02-23 01:03:17.750 054 12558.65 70.12 54782.82 88888.00 2014-02-23 01:03:17.875 054 12558.65 70.15 54782.85 88888.00 2014-02-23 01:03:18.000 054 12558.62 70.17 54782.85 88888.00 2014-02-23 01:03:18.125 054 12558.58 70.17 54782.85 88888.00 2014-02-23 01:03:18.250 054 12558.55 70.12 54782.88 88888.00 2014-02-23 01:03:18.375 054 12558.52 70.15 54782.88 88888.00 2014-02-23 01:03:18.500 054 12558.52 70.12 54782.85 88888.00 2014-02-23 01:03:18.625 054 12558.55 70.12 54782.88 88888.00 2014-02-23 01:03:18.750 054 12558.58 70.17 54782.88 88888.00 2014-02-23 01:03:18.875 054 12558.52 70.20 54782.88 88888.00 2014-02-23 01:03:19.000 054 12558.50 70.17 54782.85 88888.00 2014-02-23 01:03:19.125 054 12558.52 70.10 54782.88 88888.00 2014-02-23 01:03:19.250 054 12558.58 70.08 54782.88 88888.00 2014-02-23 01:03:19.375 054 12558.60 70.15 54782.85 88888.00 2014-02-23 01:03:19.500 054 12558.60 70.12 54782.85 88888.00 2014-02-23 01:03:19.625 054 12558.62 70.12 54782.85 88888.00 2014-02-23 01:03:19.750 054 12558.60 70.15 54782.82 88888.00 2014-02-23 01:03:19.875 054 12558.67 70.17 54782.82 88888.00 2014-02-23 01:03:20.000 054 12558.70 70.12 54782.82 88888.00 2014-02-23 01:03:20.125 054 12558.67 70.15 54782.85 88888.00 2014-02-23 01:03:20.250 054 12558.58 70.12 54782.85 88888.00 2014-02-23 01:03:20.375 054 12558.60 70.12 54782.85 88888.00 2014-02-23 01:03:20.500 054 12558.62 70.15 54782.85 88888.00 2014-02-23 01:03:20.625 054 12558.58 70.08 54782.80 88888.00 2014-02-23 01:03:20.750 054 12558.60 70.10 54782.80 88888.00 2014-02-23 01:03:20.875 054 12558.62 70.12 54782.80 88888.00 2014-02-23 01:03:21.000 054 12558.62 70.12 54782.80 88888.00 2014-02-23 01:03:21.125 054 12558.60 70.10 54782.82 88888.00 2014-02-23 01:03:21.250 054 12558.55 70.15 54782.85 88888.00 2014-02-23 01:03:21.375 054 12558.55 70.12 54782.82 88888.00 2014-02-23 01:03:21.500 054 12558.50 70.08 54782.82 88888.00 2014-02-23 01:03:21.625 054 12558.48 70.12 54782.82 88888.00 2014-02-23 01:03:21.750 054 12558.45 70.12 54782.82 88888.00 2014-02-23 01:03:21.875 054 12558.45 70.10 54782.85 88888.00 2014-02-23 01:03:22.000 054 12558.40 70.08 54782.78 88888.00 2014-02-23 01:03:22.125 054 12558.38 70.08 54782.80 88888.00 2014-02-23 01:03:22.250 054 12558.40 70.03 54782.80 88888.00 2014-02-23 01:03:22.375 054 12558.48 70.08 54782.80 88888.00 2014-02-23 01:03:22.500 054 12558.45 70.08 54782.80 88888.00 2014-02-23 01:03:22.625 054 12558.42 70.08 54782.78 88888.00 2014-02-23 01:03:22.750 054 12558.42 70.12 54782.80 88888.00 2014-02-23 01:03:22.875 054 12558.45 70.10 54782.82 88888.00 2014-02-23 01:03:23.000 054 12558.48 70.08 54782.80 88888.00 2014-02-23 01:03:23.125 054 12558.50 70.08 54782.78 88888.00 2014-02-23 01:03:23.250 054 12558.48 70.08 54782.80 88888.00 2014-02-23 01:03:23.375 054 12558.48 70.08 54782.80 88888.00 2014-02-23 01:03:23.500 054 12558.45 70.08 54782.82 88888.00 2014-02-23 01:03:23.625 054 12558.40 70.10 54782.80 88888.00 2014-02-23 01:03:23.750 054 12558.45 70.08 54782.82 88888.00 2014-02-23 01:03:23.875 054 12558.45 70.08 54782.80 88888.00 2014-02-23 01:03:24.000 054 12558.48 70.05 54782.80 88888.00 2014-02-23 01:03:24.125 054 12558.48 70.05 54782.82 88888.00 2014-02-23 01:03:24.250 054 12558.45 70.03 54782.82 88888.00 2014-02-23 01:03:24.375 054 12558.45 70.03 54782.80 88888.00 2014-02-23 01:03:24.500 054 12558.40 70.03 54782.80 88888.00 2014-02-23 01:03:24.625 054 12558.40 70.08 54782.80 88888.00 2014-02-23 01:03:24.750 054 12558.35 70.05 54782.82 88888.00 2014-02-23 01:03:24.875 054 12558.38 70.03 54782.80 88888.00 2014-02-23 01:03:25.000 054 12558.40 70.03 54782.80 88888.00 2014-02-23 01:03:25.125 054 12558.42 70.03 54782.80 88888.00 2014-02-23 01:03:25.250 054 12558.30 70.03 54782.82 88888.00 2014-02-23 01:03:25.375 054 12558.38 70.05 54782.82 88888.00 2014-02-23 01:03:25.500 054 12558.40 70.05 54782.82 88888.00 2014-02-23 01:03:25.625 054 12558.35 70.05 54782.82 88888.00 2014-02-23 01:03:25.750 054 12558.33 70.05 54782.82 88888.00 2014-02-23 01:03:25.875 054 12558.35 70.00 54782.82 88888.00 2014-02-23 01:03:26.000 054 12558.40 70.03 54782.82 88888.00 2014-02-23 01:03:26.125 054 12558.45 70.03 54782.85 88888.00 2014-02-23 01:03:26.250 054 12558.42 70.05 54782.85 88888.00 2014-02-23 01:03:26.375 054 12558.38 70.05 54782.85 88888.00 2014-02-23 01:03:26.500 054 12558.30 70.05 54782.82 88888.00 2014-02-23 01:03:26.625 054 12558.35 70.05 54782.80 88888.00 2014-02-23 01:03:26.750 054 12558.38 70.03 54782.80 88888.00 2014-02-23 01:03:26.875 054 12558.33 69.97 54782.80 88888.00 2014-02-23 01:03:27.000 054 12558.38 70.03 54782.82 88888.00 2014-02-23 01:03:27.125 054 12558.35 70.00 54782.82 88888.00 2014-02-23 01:03:27.250 054 12558.30 69.95 54782.80 88888.00 2014-02-23 01:03:27.375 054 12558.33 70.03 54782.80 88888.00 2014-02-23 01:03:27.500 054 12558.30 70.03 54782.80 88888.00 2014-02-23 01:03:27.625 054 12558.25 70.03 54782.80 88888.00 2014-02-23 01:03:27.750 054 12558.33 70.03 54782.80 88888.00 2014-02-23 01:03:27.875 054 12558.33 70.03 54782.80 88888.00 2014-02-23 01:03:28.000 054 12558.27 70.03 54782.80 88888.00 2014-02-23 01:03:28.125 054 12558.23 69.97 54782.80 88888.00 2014-02-23 01:03:28.250 054 12558.20 69.95 54782.82 88888.00 2014-02-23 01:03:28.375 054 12558.30 70.03 54782.82 88888.00 2014-02-23 01:03:28.500 054 12558.33 70.05 54782.82 88888.00 2014-02-23 01:03:28.625 054 12558.38 70.03 54782.82 88888.00 2014-02-23 01:03:28.750 054 12558.38 70.00 54782.82 88888.00 2014-02-23 01:03:28.875 054 12558.27 69.97 54782.80 88888.00 2014-02-23 01:03:29.000 054 12558.25 69.95 54782.78 88888.00 2014-02-23 01:03:29.125 054 12558.33 69.97 54782.80 88888.00 2014-02-23 01:03:29.250 054 12558.33 69.97 54782.80 88888.00 2014-02-23 01:03:29.375 054 12558.30 69.95 54782.78 88888.00 2014-02-23 01:03:29.500 054 12558.25 69.95 54782.80 88888.00 2014-02-23 01:03:29.625 054 12558.25 69.95 54782.82 88888.00 2014-02-23 01:03:29.750 054 12558.27 69.92 54782.82 88888.00 2014-02-23 01:03:29.875 054 12558.33 69.95 54782.82 88888.00 2014-02-23 01:03:30.000 054 12558.38 69.95 54782.82 88888.00 2014-02-23 01:03:30.125 054 12558.35 69.92 54782.82 88888.00 2014-02-23 01:03:30.250 054 12558.23 69.90 54782.85 88888.00 2014-02-23 01:03:30.375 054 12558.23 69.92 54782.82 88888.00 2014-02-23 01:03:30.500 054 12558.35 69.95 54782.82 88888.00 2014-02-23 01:03:30.625 054 12558.38 69.95 54782.82 88888.00 2014-02-23 01:03:30.750 054 12558.33 69.92 54782.82 88888.00 2014-02-23 01:03:30.875 054 12558.27 69.90 54782.80 88888.00 2014-02-23 01:03:31.000 054 12558.23 69.90 54782.80 88888.00 2014-02-23 01:03:31.125 054 12558.25 69.92 54782.82 88888.00 2014-02-23 01:03:31.250 054 12558.30 69.90 54782.85 88888.00 2014-02-23 01:03:31.375 054 12558.33 69.92 54782.88 88888.00 2014-02-23 01:03:31.500 054 12558.35 69.90 54782.85 88888.00 2014-02-23 01:03:31.625 054 12558.35 69.90 54782.85 88888.00 2014-02-23 01:03:31.750 054 12558.38 69.92 54782.88 88888.00 2014-02-23 01:03:31.875 054 12558.35 69.92 54782.85 88888.00 2014-02-23 01:03:32.000 054 12558.30 69.90 54782.85 88888.00 2014-02-23 01:03:32.125 054 12558.30 69.90 54782.82 88888.00 2014-02-23 01:03:32.250 054 12558.20 69.88 54782.82 88888.00 2014-02-23 01:03:32.375 054 12558.20 69.90 54782.80 88888.00 2014-02-23 01:03:32.500 054 12558.17 69.85 54782.78 88888.00 2014-02-23 01:03:32.625 054 12558.23 69.83 54782.80 88888.00 2014-02-23 01:03:32.750 054 12558.27 69.88 54782.80 88888.00 2014-02-23 01:03:32.875 054 12558.20 69.88 54782.80 88888.00 2014-02-23 01:03:33.000 054 12558.23 69.80 54782.78 88888.00 2014-02-23 01:03:33.125 054 12558.20 69.85 54782.80 88888.00 2014-02-23 01:03:33.250 054 12558.15 69.83 54782.85 88888.00 2014-02-23 01:03:33.375 054 12558.25 69.85 54782.88 88888.00 2014-02-23 01:03:33.500 054 12558.27 69.85 54782.85 88888.00 2014-02-23 01:03:33.625 054 12558.23 69.83 54782.85 88888.00 2014-02-23 01:03:33.750 054 12558.23 69.78 54782.85 88888.00 2014-02-23 01:03:33.875 054 12558.27 69.80 54782.82 88888.00 2014-02-23 01:03:34.000 054 12558.27 69.83 54782.82 88888.00 2014-02-23 01:03:34.125 054 12558.27 69.85 54782.82 88888.00 2014-02-23 01:03:34.250 054 12558.17 69.80 54782.80 88888.00 2014-02-23 01:03:34.375 054 12558.10 69.78 54782.80 88888.00 2014-02-23 01:03:34.500 054 12558.17 69.80 54782.80 88888.00 2014-02-23 01:03:34.625 054 12558.23 69.78 54782.82 88888.00 2014-02-23 01:03:34.750 054 12558.17 69.78 54782.82 88888.00 2014-02-23 01:03:34.875 054 12558.15 69.78 54782.82 88888.00 2014-02-23 01:03:35.000 054 12558.17 69.75 54782.78 88888.00 2014-02-23 01:03:35.125 054 12558.23 69.78 54782.78 88888.00 2014-02-23 01:03:35.250 054 12558.25 69.78 54782.80 88888.00 2014-02-23 01:03:35.375 054 12558.27 69.78 54782.80 88888.00 2014-02-23 01:03:35.500 054 12558.27 69.78 54782.78 88888.00 2014-02-23 01:03:35.625 054 12558.23 69.72 54782.78 88888.00 2014-02-23 01:03:35.750 054 12558.15 69.78 54782.78 88888.00 2014-02-23 01:03:35.875 054 12558.15 69.75 54782.78 88888.00 2014-02-23 01:03:36.000 054 12558.17 69.75 54782.78 88888.00 2014-02-23 01:03:36.125 054 12558.20 69.75 54782.80 88888.00 2014-02-23 01:03:36.250 054 12558.15 69.75 54782.80 88888.00 2014-02-23 01:03:36.375 054 12558.20 69.80 54782.80 88888.00 2014-02-23 01:03:36.500 054 12558.25 69.80 54782.82 88888.00 2014-02-23 01:03:36.625 054 12558.23 69.80 54782.80 88888.00 2014-02-23 01:03:36.750 054 12558.25 69.78 54782.80 88888.00 2014-02-23 01:03:36.875 054 12558.25 69.75 54782.80 88888.00 2014-02-23 01:03:37.000 054 12558.20 69.70 54782.80 88888.00 2014-02-23 01:03:37.125 054 12558.17 69.72 54782.80 88888.00 2014-02-23 01:03:37.250 054 12558.20 69.70 54782.80 88888.00 2014-02-23 01:03:37.375 054 12558.25 69.72 54782.80 88888.00 2014-02-23 01:03:37.500 054 12558.25 69.72 54782.80 88888.00 2014-02-23 01:03:37.625 054 12558.23 69.72 54782.80 88888.00 2014-02-23 01:03:37.750 054 12558.27 69.75 54782.80 88888.00 2014-02-23 01:03:37.875 054 12558.30 69.75 54782.82 88888.00 2014-02-23 01:03:38.000 054 12558.30 69.72 54782.80 88888.00 2014-02-23 01:03:38.125 054 12558.30 69.75 54782.78 88888.00 2014-02-23 01:03:38.250 054 12558.30 69.72 54782.80 88888.00 2014-02-23 01:03:38.375 054 12558.33 69.75 54782.80 88888.00 2014-02-23 01:03:38.500 054 12558.30 69.80 54782.82 88888.00 2014-02-23 01:03:38.625 054 12558.30 69.78 54782.82 88888.00 2014-02-23 01:03:38.750 054 12558.33 69.72 54782.75 88888.00 2014-02-23 01:03:38.875 054 12558.25 69.72 54782.78 88888.00 2014-02-23 01:03:39.000 054 12558.17 69.72 54782.78 88888.00 2014-02-23 01:03:39.125 054 12558.20 69.75 54782.78 88888.00 2014-02-23 01:03:39.250 054 12558.30 69.75 54782.80 88888.00 2014-02-23 01:03:39.375 054 12558.33 69.75 54782.78 88888.00 2014-02-23 01:03:39.500 054 12558.33 69.72 54782.80 88888.00 2014-02-23 01:03:39.625 054 12558.27 69.72 54782.80 88888.00 2014-02-23 01:03:39.750 054 12558.25 69.75 54782.80 88888.00 2014-02-23 01:03:39.875 054 12558.20 69.75 54782.78 88888.00 2014-02-23 01:03:40.000 054 12558.27 69.75 54782.80 88888.00 2014-02-23 01:03:40.125 054 12558.38 69.78 54782.82 88888.00 2014-02-23 01:03:40.250 054 12558.38 69.75 54782.80 88888.00 2014-02-23 01:03:40.375 054 12558.35 69.78 54782.80 88888.00 2014-02-23 01:03:40.500 054 12558.33 69.75 54782.80 88888.00 2014-02-23 01:03:40.625 054 12558.33 69.75 54782.80 88888.00 2014-02-23 01:03:40.750 054 12558.33 69.75 54782.82 88888.00 2014-02-23 01:03:40.875 054 12558.33 69.75 54782.75 88888.00 2014-02-23 01:03:41.000 054 12558.30 69.75 54782.72 88888.00 2014-02-23 01:03:41.125 054 12558.27 69.75 54782.78 88888.00 2014-02-23 01:03:41.250 054 12558.33 69.78 54782.80 88888.00 2014-02-23 01:03:41.375 054 12558.38 69.75 54782.75 88888.00 2014-02-23 01:03:41.500 054 12558.33 69.78 54782.75 88888.00 2014-02-23 01:03:41.625 054 12558.33 69.78 54782.75 88888.00 2014-02-23 01:03:41.750 054 12558.30 69.75 54782.72 88888.00 2014-02-23 01:03:41.875 054 12558.33 69.75 54782.72 88888.00 2014-02-23 01:03:42.000 054 12558.35 69.75 54782.78 88888.00 2014-02-23 01:03:42.125 054 12558.27 69.75 54782.78 88888.00 2014-02-23 01:03:42.250 054 12558.27 69.70 54782.78 88888.00 2014-02-23 01:03:42.375 054 12558.35 69.75 54782.75 88888.00 2014-02-23 01:03:42.500 054 12558.30 69.75 54782.75 88888.00 2014-02-23 01:03:42.625 054 12558.25 69.80 54782.75 88888.00 2014-02-23 01:03:42.750 054 12558.25 69.85 54782.78 88888.00 2014-02-23 01:03:42.875 054 12558.27 69.80 54782.75 88888.00 2014-02-23 01:03:43.000 054 12558.25 69.75 54782.72 88888.00 2014-02-23 01:03:43.125 054 12558.27 69.75 54782.72 88888.00 2014-02-23 01:03:43.250 054 12558.20 69.78 54782.72 88888.00 2014-02-23 01:03:43.375 054 12558.25 69.78 54782.72 88888.00 2014-02-23 01:03:43.500 054 12558.38 69.75 54782.72 88888.00 2014-02-23 01:03:43.625 054 12558.35 69.78 54782.75 88888.00 2014-02-23 01:03:43.750 054 12558.30 69.83 54782.78 88888.00 2014-02-23 01:03:43.875 054 12558.38 69.85 54782.78 88888.00 2014-02-23 01:03:44.000 054 12558.38 69.83 54782.75 88888.00 2014-02-23 01:03:44.125 054 12558.42 69.83 54782.75 88888.00 2014-02-23 01:03:44.250 054 12558.45 69.80 54782.75 88888.00 2014-02-23 01:03:44.375 054 12558.42 69.83 54782.70 88888.00 2014-02-23 01:03:44.500 054 12558.38 69.83 54782.72 88888.00 2014-02-23 01:03:44.625 054 12558.33 69.80 54782.72 88888.00 2014-02-23 01:03:44.750 054 12558.33 69.78 54782.70 88888.00 2014-02-23 01:03:44.875 054 12558.33 69.80 54782.68 88888.00 2014-02-23 01:03:45.000 054 12558.42 69.85 54782.70 88888.00 2014-02-23 01:03:45.125 054 12558.45 69.83 54782.70 88888.00 2014-02-23 01:03:45.250 054 12558.38 69.78 54782.65 88888.00 2014-02-23 01:03:45.375 054 12558.35 69.83 54782.65 88888.00 2014-02-23 01:03:45.500 054 12558.40 69.80 54782.65 88888.00 2014-02-23 01:03:45.625 054 12558.38 69.83 54782.65 88888.00 2014-02-23 01:03:45.750 054 12558.33 69.90 54782.70 88888.00 2014-02-23 01:03:45.875 054 12558.35 69.90 54782.68 88888.00 2014-02-23 01:03:46.000 054 12558.45 69.92 54782.68 88888.00 2014-02-23 01:03:46.125 054 12558.48 69.90 54782.68 88888.00 2014-02-23 01:03:46.250 054 12558.40 69.85 54782.65 88888.00 2014-02-23 01:03:46.375 054 12558.38 69.85 54782.68 88888.00 2014-02-23 01:03:46.500 054 12558.45 69.85 54782.68 88888.00 2014-02-23 01:03:46.625 054 12558.45 69.85 54782.68 88888.00 2014-02-23 01:03:46.750 054 12558.38 69.85 54782.68 88888.00 2014-02-23 01:03:46.875 054 12558.30 69.88 54782.70 88888.00 2014-02-23 01:03:47.000 054 12558.30 69.88 54782.68 88888.00 2014-02-23 01:03:47.125 054 12558.27 69.88 54782.68 88888.00 2014-02-23 01:03:47.250 054 12558.30 69.90 54782.68 88888.00 2014-02-23 01:03:47.375 054 12558.35 69.92 54782.68 88888.00 2014-02-23 01:03:47.500 054 12558.38 69.90 54782.70 88888.00 2014-02-23 01:03:47.625 054 12558.38 69.92 54782.68 88888.00 2014-02-23 01:03:47.750 054 12558.35 69.95 54782.68 88888.00 2014-02-23 01:03:47.875 054 12558.38 69.92 54782.68 88888.00 2014-02-23 01:03:48.000 054 12558.42 69.92 54782.68 88888.00 2014-02-23 01:03:48.125 054 12558.48 69.92 54782.68 88888.00 2014-02-23 01:03:48.250 054 12558.45 69.90 54782.65 88888.00 2014-02-23 01:03:48.375 054 12558.40 69.90 54782.65 88888.00 2014-02-23 01:03:48.500 054 12558.35 69.92 54782.68 88888.00 2014-02-23 01:03:48.625 054 12558.38 69.92 54782.65 88888.00 2014-02-23 01:03:48.750 054 12558.42 69.95 54782.65 88888.00 2014-02-23 01:03:48.875 054 12558.42 69.97 54782.65 88888.00 2014-02-23 01:03:49.000 054 12558.42 69.95 54782.62 88888.00 2014-02-23 01:03:49.125 054 12558.45 69.92 54782.62 88888.00 2014-02-23 01:03:49.250 054 12558.42 69.88 54782.62 88888.00 2014-02-23 01:03:49.375 054 12558.42 69.92 54782.62 88888.00 2014-02-23 01:03:49.500 054 12558.42 69.95 54782.62 88888.00 2014-02-23 01:03:49.625 054 12558.45 69.95 54782.62 88888.00 2014-02-23 01:03:49.750 054 12558.48 69.97 54782.62 88888.00 2014-02-23 01:03:49.875 054 12558.45 69.95 54782.62 88888.00 2014-02-23 01:03:50.000 054 12558.45 69.92 54782.62 88888.00 2014-02-23 01:03:50.125 054 12558.42 69.92 54782.62 88888.00 2014-02-23 01:03:50.250 054 12558.40 69.92 54782.65 88888.00 2014-02-23 01:03:50.375 054 12558.42 69.95 54782.60 88888.00 2014-02-23 01:03:50.500 054 12558.42 69.97 54782.62 88888.00 2014-02-23 01:03:50.625 054 12558.45 69.97 54782.60 88888.00 2014-02-23 01:03:50.750 054 12558.45 69.95 54782.60 88888.00 2014-02-23 01:03:50.875 054 12558.48 69.97 54782.62 88888.00 2014-02-23 01:03:51.000 054 12558.50 69.97 54782.60 88888.00 2014-02-23 01:03:51.125 054 12558.42 69.95 54782.65 88888.00 2014-02-23 01:03:51.250 054 12558.45 69.97 54782.68 88888.00 2014-02-23 01:03:51.375 054 12558.58 69.97 54782.62 88888.00 2014-02-23 01:03:51.500 054 12558.52 70.00 54782.62 88888.00 2014-02-23 01:03:51.625 054 12558.45 70.03 54782.60 88888.00 2014-02-23 01:03:51.750 054 12558.42 69.97 54782.62 88888.00 2014-02-23 01:03:51.875 054 12558.38 69.92 54782.57 88888.00 2014-02-23 01:03:52.000 054 12558.38 69.95 54782.60 88888.00 2014-02-23 01:03:52.125 054 12558.45 70.00 54782.62 88888.00 2014-02-23 01:03:52.250 054 12558.48 70.00 54782.68 88888.00 2014-02-23 01:03:52.375 054 12558.48 69.97 54782.62 88888.00 2014-02-23 01:03:52.500 054 12558.40 69.95 54782.57 88888.00 2014-02-23 01:03:52.625 054 12558.42 69.95 54782.60 88888.00 2014-02-23 01:03:52.750 054 12558.42 69.97 54782.60 88888.00 2014-02-23 01:03:52.875 054 12558.48 70.00 54782.62 88888.00 2014-02-23 01:03:53.000 054 12558.48 69.97 54782.60 88888.00 2014-02-23 01:03:53.125 054 12558.45 69.95 54782.60 88888.00 2014-02-23 01:03:53.250 054 12558.42 69.95 54782.60 88888.00 2014-02-23 01:03:53.375 054 12558.45 69.95 54782.60 88888.00 2014-02-23 01:03:53.500 054 12558.55 69.97 54782.62 88888.00 2014-02-23 01:03:53.625 054 12558.60 70.00 54782.65 88888.00 2014-02-23 01:03:53.750 054 12558.52 69.97 54782.62 88888.00 2014-02-23 01:03:53.875 054 12558.45 70.00 54782.60 88888.00 2014-02-23 01:03:54.000 054 12558.50 70.03 54782.62 88888.00 2014-02-23 01:03:54.125 054 12558.50 70.03 54782.62 88888.00 2014-02-23 01:03:54.250 054 12558.45 70.00 54782.62 88888.00 2014-02-23 01:03:54.375 054 12558.50 70.03 54782.62 88888.00 2014-02-23 01:03:54.500 054 12558.50 70.03 54782.60 88888.00 2014-02-23 01:03:54.625 054 12558.58 69.97 54782.60 88888.00 2014-02-23 01:03:54.750 054 12558.52 70.00 54782.62 88888.00 2014-02-23 01:03:54.875 054 12558.45 70.00 54782.60 88888.00 2014-02-23 01:03:55.000 054 12558.50 69.97 54782.60 88888.00 2014-02-23 01:03:55.125 054 12558.52 69.97 54782.60 88888.00 2014-02-23 01:03:55.250 054 12558.38 69.92 54782.60 88888.00 2014-02-23 01:03:55.375 054 12558.40 69.97 54782.60 88888.00 2014-02-23 01:03:55.500 054 12558.50 70.03 54782.60 88888.00 2014-02-23 01:03:55.625 054 12558.55 70.05 54782.62 88888.00 2014-02-23 01:03:55.750 054 12558.50 70.00 54782.62 88888.00 2014-02-23 01:03:55.875 054 12558.40 70.00 54782.57 88888.00 2014-02-23 01:03:56.000 054 12558.40 69.97 54782.57 88888.00 2014-02-23 01:03:56.125 054 12558.45 70.00 54782.57 88888.00 2014-02-23 01:03:56.250 054 12558.40 70.00 54782.57 88888.00 2014-02-23 01:03:56.375 054 12558.48 70.00 54782.60 88888.00 2014-02-23 01:03:56.500 054 12558.50 69.97 54782.57 88888.00 2014-02-23 01:03:56.625 054 12558.52 70.00 54782.57 88888.00 2014-02-23 01:03:56.750 054 12558.55 70.00 54782.57 88888.00 2014-02-23 01:03:56.875 054 12558.55 70.03 54782.57 88888.00 2014-02-23 01:03:57.000 054 12558.48 69.97 54782.55 88888.00 2014-02-23 01:03:57.125 054 12558.48 69.95 54782.57 88888.00 2014-02-23 01:03:57.250 054 12558.45 70.03 54782.62 88888.00 2014-02-23 01:03:57.375 054 12558.52 70.08 54782.65 88888.00 2014-02-23 01:03:57.500 054 12558.50 70.05 54782.60 88888.00 2014-02-23 01:03:57.625 054 12558.45 69.97 54782.57 88888.00 2014-02-23 01:03:57.750 054 12558.45 69.97 54782.57 88888.00 2014-02-23 01:03:57.875 054 12558.50 70.03 54782.60 88888.00 2014-02-23 01:03:58.000 054 12558.55 70.05 54782.60 88888.00 2014-02-23 01:03:58.125 054 12558.55 70.03 54782.60 88888.00 2014-02-23 01:03:58.250 054 12558.52 70.03 54782.60 88888.00 2014-02-23 01:03:58.375 054 12558.50 70.03 54782.60 88888.00 2014-02-23 01:03:58.500 054 12558.48 70.05 54782.57 88888.00 2014-02-23 01:03:58.625 054 12558.48 70.03 54782.57 88888.00 2014-02-23 01:03:58.750 054 12558.50 70.05 54782.57 88888.00 2014-02-23 01:03:58.875 054 12558.50 70.08 54782.60 88888.00 2014-02-23 01:03:59.000 054 12558.55 70.10 54782.57 88888.00 2014-02-23 01:03:59.125 054 12558.50 70.08 54782.57 88888.00 2014-02-23 01:03:59.250 054 12558.45 70.05 54782.57 88888.00 2014-02-23 01:03:59.375 054 12558.48 70.08 54782.57 88888.00 2014-02-23 01:03:59.500 054 12558.42 70.05 54782.57 88888.00 2014-02-23 01:03:59.625 054 12558.42 70.03 54782.60 88888.00 2014-02-23 01:03:59.750 054 12558.48 70.00 54782.57 88888.00 2014-02-23 01:03:59.875 054 12558.50 70.05 54782.57 88888.00 2014-02-23 01:04:00.000 054 12558.50 70.08 54782.57 88888.00 2014-02-23 01:04:00.125 054 12558.52 70.08 54782.60 88888.00 2014-02-23 01:04:00.250 054 12558.55 70.05 54782.60 88888.00 2014-02-23 01:04:00.375 054 12558.58 70.05 54782.57 88888.00 2014-02-23 01:04:00.500 054 12558.60 70.03 54782.57 88888.00 2014-02-23 01:04:00.625 054 12558.52 70.03 54782.60 88888.00 2014-02-23 01:04:00.750 054 12558.50 70.03 54782.60 88888.00 2014-02-23 01:04:00.875 054 12558.50 70.05 54782.60 88888.00 2014-02-23 01:04:01.000 054 12558.52 70.05 54782.60 88888.00 2014-02-23 01:04:01.125 054 12558.52 70.05 54782.60 88888.00 2014-02-23 01:04:01.250 054 12558.48 70.03 54782.57 88888.00 2014-02-23 01:04:01.375 054 12558.52 70.08 54782.60 88888.00 2014-02-23 01:04:01.500 054 12558.52 70.05 54782.60 88888.00 2014-02-23 01:04:01.625 054 12558.52 70.08 54782.55 88888.00 2014-02-23 01:04:01.750 054 12558.52 70.03 54782.55 88888.00 2014-02-23 01:04:01.875 054 12558.50 70.03 54782.57 88888.00 2014-02-23 01:04:02.000 054 12558.48 70.05 54782.57 88888.00 2014-02-23 01:04:02.125 054 12558.48 70.10 54782.57 88888.00 2014-02-23 01:04:02.250 054 12558.48 70.05 54782.60 88888.00 2014-02-23 01:04:02.375 054 12558.52 70.10 54782.60 88888.00 2014-02-23 01:04:02.500 054 12558.52 70.08 54782.60 88888.00 2014-02-23 01:04:02.625 054 12558.50 70.00 54782.57 88888.00 2014-02-23 01:04:02.750 054 12558.48 70.03 54782.60 88888.00 2014-02-23 01:04:02.875 054 12558.50 70.05 54782.60 88888.00 2014-02-23 01:04:03.000 054 12558.48 70.08 54782.57 88888.00 2014-02-23 01:04:03.125 054 12558.45 70.08 54782.60 88888.00 2014-02-23 01:04:03.250 054 12558.45 70.03 54782.57 88888.00 2014-02-23 01:04:03.375 054 12558.50 70.00 54782.55 88888.00 2014-02-23 01:04:03.500 054 12558.50 70.03 54782.55 88888.00 2014-02-23 01:04:03.625 054 12558.48 70.05 54782.55 88888.00 2014-02-23 01:04:03.750 054 12558.42 70.05 54782.55 88888.00 2014-02-23 01:04:03.875 054 12558.40 70.00 54782.55 88888.00 2014-02-23 01:04:04.000 054 12558.45 70.05 54782.57 88888.00 2014-02-23 01:04:04.125 054 12558.50 70.08 54782.60 88888.00 2014-02-23 01:04:04.250 054 12558.52 70.08 54782.57 88888.00 2014-02-23 01:04:04.375 054 12558.55 70.08 54782.55 88888.00 2014-02-23 01:04:04.500 054 12558.55 70.05 54782.57 88888.00 2014-02-23 01:04:04.625 054 12558.58 70.05 54782.55 88888.00 2014-02-23 01:04:04.750 054 12558.60 70.08 54782.55 88888.00 2014-02-23 01:04:04.875 054 12558.55 70.05 54782.55 88888.00 2014-02-23 01:04:05.000 054 12558.60 70.05 54782.53 88888.00 2014-02-23 01:04:05.125 054 12558.62 70.08 54782.55 88888.00 2014-02-23 01:04:05.250 054 12558.52 70.05 54782.57 88888.00 2014-02-23 01:04:05.375 054 12558.50 70.05 54782.55 88888.00 2014-02-23 01:04:05.500 054 12558.52 70.10 54782.55 88888.00 2014-02-23 01:04:05.625 054 12558.52 70.10 54782.55 88888.00 2014-02-23 01:04:05.750 054 12558.45 70.10 54782.55 88888.00 2014-02-23 01:04:05.875 054 12558.45 70.12 54782.55 88888.00 2014-02-23 01:04:06.000 054 12558.48 70.12 54782.53 88888.00 2014-02-23 01:04:06.125 054 12558.48 70.15 54782.57 88888.00 2014-02-23 01:04:06.250 054 12558.48 70.12 54782.55 88888.00 2014-02-23 01:04:06.375 054 12558.45 70.10 54782.55 88888.00 2014-02-23 01:04:06.500 054 12558.42 70.10 54782.55 88888.00 2014-02-23 01:04:06.625 054 12558.48 70.15 54782.57 88888.00 2014-02-23 01:04:06.750 054 12558.48 70.15 54782.57 88888.00 2014-02-23 01:04:06.875 054 12558.45 70.12 54782.55 88888.00 2014-02-23 01:04:07.000 054 12558.45 70.12 54782.53 88888.00 2014-02-23 01:04:07.125 054 12558.42 70.12 54782.57 88888.00 2014-02-23 01:04:07.250 054 12558.42 70.12 54782.57 88888.00 2014-02-23 01:04:07.375 054 12558.42 70.12 54782.57 88888.00 2014-02-23 01:04:07.500 054 12558.45 70.12 54782.55 88888.00 2014-02-23 01:04:07.625 054 12558.52 70.15 54782.57 88888.00 2014-02-23 01:04:07.750 054 12558.58 70.15 54782.57 88888.00 2014-02-23 01:04:07.875 054 12558.52 70.12 54782.57 88888.00 2014-02-23 01:04:08.000 054 12558.48 70.15 54782.55 88888.00 2014-02-23 01:04:08.125 054 12558.48 70.17 54782.53 88888.00 2014-02-23 01:04:08.250 054 12558.45 70.15 54782.53 88888.00 2014-02-23 01:04:08.375 054 12558.52 70.17 54782.53 88888.00 2014-02-23 01:04:08.500 054 12558.52 70.17 54782.53 88888.00 2014-02-23 01:04:08.625 054 12558.50 70.15 54782.50 88888.00 2014-02-23 01:04:08.750 054 12558.45 70.15 54782.50 88888.00 2014-02-23 01:04:08.875 054 12558.45 70.15 54782.53 88888.00 2014-02-23 01:04:09.000 054 12558.55 70.20 54782.53 88888.00 2014-02-23 01:04:09.125 054 12558.50 70.20 54782.53 88888.00 2014-02-23 01:04:09.250 054 12558.42 70.17 54782.53 88888.00 2014-02-23 01:04:09.375 054 12558.42 70.22 54782.50 88888.00 2014-02-23 01:04:09.500 054 12558.38 70.22 54782.50 88888.00 2014-02-23 01:04:09.625 054 12558.42 70.25 54782.50 88888.00 2014-02-23 01:04:09.750 054 12558.50 70.20 54782.53 88888.00 2014-02-23 01:04:09.875 054 12558.55 70.20 54782.47 88888.00 2014-02-23 01:04:10.000 054 12558.48 70.20 54782.47 88888.00 2014-02-23 01:04:10.125 054 12558.48 70.22 54782.50 88888.00 2014-02-23 01:04:10.250 054 12558.45 70.20 54782.50 88888.00 2014-02-23 01:04:10.375 054 12558.50 70.22 54782.50 88888.00 2014-02-23 01:04:10.500 054 12558.48 70.22 54782.50 88888.00 2014-02-23 01:04:10.625 054 12558.48 70.20 54782.53 88888.00 2014-02-23 01:04:10.750 054 12558.48 70.20 54782.50 88888.00 2014-02-23 01:04:10.875 054 12558.55 70.22 54782.53 88888.00 2014-02-23 01:04:11.000 054 12558.60 70.22 54782.50 88888.00 2014-02-23 01:04:11.125 054 12558.65 70.25 54782.53 88888.00 2014-02-23 01:04:11.250 054 12558.55 70.25 54782.53 88888.00 2014-02-23 01:04:11.375 054 12558.48 70.30 54782.50 88888.00 2014-02-23 01:04:11.500 054 12558.45 70.28 54782.50 88888.00 2014-02-23 01:04:11.625 054 12558.50 70.22 54782.47 88888.00 2014-02-23 01:04:11.750 054 12558.58 70.25 54782.50 88888.00 2014-02-23 01:04:11.875 054 12558.58 70.22 54782.50 88888.00 2014-02-23 01:04:12.000 054 12558.50 70.28 54782.50 88888.00 2014-02-23 01:04:12.125 054 12558.52 70.28 54782.53 88888.00 2014-02-23 01:04:12.250 054 12558.52 70.25 54782.50 88888.00 2014-02-23 01:04:12.375 054 12558.58 70.25 54782.50 88888.00 2014-02-23 01:04:12.500 054 12558.55 70.25 54782.50 88888.00 2014-02-23 01:04:12.625 054 12558.48 70.28 54782.50 88888.00 2014-02-23 01:04:12.750 054 12558.48 70.25 54782.47 88888.00 2014-02-23 01:04:12.875 054 12558.58 70.30 54782.50 88888.00 2014-02-23 01:04:13.000 054 12558.62 70.30 54782.47 88888.00 2014-02-23 01:04:13.125 054 12558.60 70.33 54782.50 88888.00 2014-02-23 01:04:13.250 054 12558.58 70.30 54782.47 88888.00 2014-02-23 01:04:13.375 054 12558.58 70.30 54782.45 88888.00 2014-02-23 01:04:13.500 054 12558.52 70.30 54782.47 88888.00 2014-02-23 01:04:13.625 054 12558.55 70.33 54782.47 88888.00 2014-02-23 01:04:13.750 054 12558.55 70.33 54782.45 88888.00 2014-02-23 01:04:13.875 054 12558.60 70.33 54782.47 88888.00 2014-02-23 01:04:14.000 054 12558.60 70.33 54782.47 88888.00 2014-02-23 01:04:14.125 054 12558.60 70.33 54782.47 88888.00 2014-02-23 01:04:14.250 054 12558.58 70.28 54782.47 88888.00 2014-02-23 01:04:14.375 054 12558.60 70.33 54782.47 88888.00 2014-02-23 01:04:14.500 054 12558.58 70.35 54782.47 88888.00 2014-02-23 01:04:14.625 054 12558.52 70.38 54782.50 88888.00 2014-02-23 01:04:14.750 054 12558.52 70.38 54782.53 88888.00 2014-02-23 01:04:14.875 054 12558.50 70.38 54782.50 88888.00 2014-02-23 01:04:15.000 054 12558.45 70.40 54782.47 88888.00 2014-02-23 01:04:15.125 054 12558.45 70.35 54782.47 88888.00 2014-02-23 01:04:15.250 054 12558.45 70.35 54782.45 88888.00 2014-02-23 01:04:15.375 054 12558.48 70.35 54782.45 88888.00 2014-02-23 01:04:15.500 054 12558.52 70.40 54782.50 88888.00 2014-02-23 01:04:15.625 054 12558.52 70.40 54782.47 88888.00 2014-02-23 01:04:15.750 054 12558.48 70.40 54782.47 88888.00 2014-02-23 01:04:15.875 054 12558.42 70.42 54782.47 88888.00 2014-02-23 01:04:16.000 054 12558.48 70.42 54782.50 88888.00 2014-02-23 01:04:16.125 054 12558.52 70.45 54782.50 88888.00 2014-02-23 01:04:16.250 054 12558.45 70.40 54782.47 88888.00 2014-02-23 01:04:16.375 054 12558.48 70.40 54782.47 88888.00 2014-02-23 01:04:16.500 054 12558.48 70.40 54782.47 88888.00 2014-02-23 01:04:16.625 054 12558.55 70.40 54782.50 88888.00 2014-02-23 01:04:16.750 054 12558.58 70.40 54782.47 88888.00 2014-02-23 01:04:16.875 054 12558.55 70.40 54782.47 88888.00 2014-02-23 01:04:17.000 054 12558.52 70.42 54782.47 88888.00 2014-02-23 01:04:17.125 054 12558.52 70.42 54782.47 88888.00 2014-02-23 01:04:17.250 054 12558.45 70.42 54782.47 88888.00 2014-02-23 01:04:17.375 054 12558.50 70.42 54782.45 88888.00 2014-02-23 01:04:17.500 054 12558.50 70.40 54782.47 88888.00 2014-02-23 01:04:17.625 054 12558.52 70.42 54782.47 88888.00 2014-02-23 01:04:17.750 054 12558.60 70.42 54782.45 88888.00 2014-02-23 01:04:17.875 054 12558.58 70.42 54782.47 88888.00 2014-02-23 01:04:18.000 054 12558.52 70.45 54782.45 88888.00 2014-02-23 01:04:18.125 054 12558.52 70.45 54782.47 88888.00 2014-02-23 01:04:18.250 054 12558.52 70.42 54782.50 88888.00 2014-02-23 01:04:18.375 054 12558.52 70.42 54782.50 88888.00 2014-02-23 01:04:18.500 054 12558.55 70.45 54782.47 88888.00 2014-02-23 01:04:18.625 054 12558.58 70.47 54782.50 88888.00 2014-02-23 01:04:18.750 054 12558.58 70.47 54782.47 88888.00 2014-02-23 01:04:18.875 054 12558.58 70.42 54782.47 88888.00 2014-02-23 01:04:19.000 054 12558.58 70.42 54782.45 88888.00 2014-02-23 01:04:19.125 054 12558.55 70.47 54782.47 88888.00 2014-02-23 01:04:19.250 054 12558.52 70.47 54782.47 88888.00 2014-02-23 01:04:19.375 054 12558.52 70.47 54782.47 88888.00 2014-02-23 01:04:19.500 054 12558.52 70.47 54782.47 88888.00 2014-02-23 01:04:19.625 054 12558.52 70.45 54782.45 88888.00 2014-02-23 01:04:19.750 054 12558.55 70.45 54782.45 88888.00 2014-02-23 01:04:19.875 054 12558.48 70.47 54782.45 88888.00 2014-02-23 01:04:20.000 054 12558.42 70.45 54782.45 88888.00 2014-02-23 01:04:20.125 054 12558.38 70.42 54782.45 88888.00 2014-02-23 01:04:20.250 054 12558.35 70.42 54782.45 88888.00 2014-02-23 01:04:20.375 054 12558.42 70.42 54782.47 88888.00 2014-02-23 01:04:20.500 054 12558.45 70.47 54782.47 88888.00 2014-02-23 01:04:20.625 054 12558.45 70.47 54782.47 88888.00 2014-02-23 01:04:20.750 054 12558.45 70.47 54782.47 88888.00 2014-02-23 01:04:20.875 054 12558.48 70.47 54782.47 88888.00 2014-02-23 01:04:21.000 054 12558.52 70.47 54782.45 88888.00 2014-02-23 01:04:21.125 054 12558.55 70.50 54782.47 88888.00 2014-02-23 01:04:21.250 054 12558.58 70.50 54782.47 88888.00 2014-02-23 01:04:21.375 054 12558.65 70.53 54782.47 88888.00 2014-02-23 01:04:21.500 054 12558.58 70.50 54782.50 88888.00 2014-02-23 01:04:21.625 054 12558.52 70.50 54782.47 88888.00 2014-02-23 01:04:21.750 054 12558.48 70.47 54782.45 88888.00 2014-02-23 01:04:21.875 054 12558.50 70.47 54782.45 88888.00 2014-02-23 01:04:22.000 054 12558.52 70.47 54782.43 88888.00 2014-02-23 01:04:22.125 054 12558.55 70.47 54782.45 88888.00 2014-02-23 01:04:22.250 054 12558.48 70.47 54782.47 88888.00 2014-02-23 01:04:22.375 054 12558.50 70.47 54782.43 88888.00 2014-02-23 01:04:22.500 054 12558.50 70.47 54782.43 88888.00 2014-02-23 01:04:22.625 054 12558.50 70.47 54782.45 88888.00 2014-02-23 01:04:22.750 054 12558.62 70.50 54782.45 88888.00 2014-02-23 01:04:22.875 054 12558.70 70.53 54782.45 88888.00 2014-02-23 01:04:23.000 054 12558.65 70.50 54782.43 88888.00 2014-02-23 01:04:23.125 054 12558.55 70.50 54782.43 88888.00 2014-02-23 01:04:23.250 054 12558.52 70.50 54782.45 88888.00 2014-02-23 01:04:23.375 054 12558.60 70.47 54782.43 88888.00 2014-02-23 01:04:23.500 054 12558.65 70.50 54782.43 88888.00 2014-02-23 01:04:23.625 054 12558.65 70.50 54782.40 88888.00 2014-02-23 01:04:23.750 054 12558.62 70.47 54782.43 88888.00 2014-02-23 01:04:23.875 054 12558.67 70.53 54782.45 88888.00 2014-02-23 01:04:24.000 054 12558.75 70.50 54782.43 88888.00 2014-02-23 01:04:24.125 054 12558.77 70.50 54782.43 88888.00 2014-02-23 01:04:24.250 054 12558.65 70.47 54782.45 88888.00 2014-02-23 01:04:24.375 054 12558.58 70.50 54782.43 88888.00 2014-02-23 01:04:24.500 054 12558.55 70.47 54782.43 88888.00 2014-02-23 01:04:24.625 054 12558.60 70.50 54782.43 88888.00 2014-02-23 01:04:24.750 054 12558.62 70.53 54782.43 88888.00 2014-02-23 01:04:24.875 054 12558.60 70.53 54782.45 88888.00 2014-02-23 01:04:25.000 054 12558.58 70.55 54782.40 88888.00 2014-02-23 01:04:25.125 054 12558.58 70.53 54782.40 88888.00 2014-02-23 01:04:25.250 054 12558.58 70.50 54782.43 88888.00 2014-02-23 01:04:25.375 054 12558.55 70.53 54782.43 88888.00 2014-02-23 01:04:25.500 054 12558.60 70.53 54782.45 88888.00 2014-02-23 01:04:25.625 054 12558.60 70.55 54782.45 88888.00 2014-02-23 01:04:25.750 054 12558.58 70.55 54782.43 88888.00 2014-02-23 01:04:25.875 054 12558.55 70.53 54782.40 88888.00 2014-02-23 01:04:26.000 054 12558.58 70.50 54782.38 88888.00 2014-02-23 01:04:26.125 054 12558.55 70.53 54782.38 88888.00 2014-02-23 01:04:26.250 054 12558.58 70.53 54782.40 88888.00 2014-02-23 01:04:26.375 054 12558.67 70.53 54782.43 88888.00 2014-02-23 01:04:26.500 054 12558.70 70.50 54782.43 88888.00 2014-02-23 01:04:26.625 054 12558.73 70.53 54782.43 88888.00 2014-02-23 01:04:26.750 054 12558.75 70.53 54782.43 88888.00 2014-02-23 01:04:26.875 054 12558.73 70.53 54782.43 88888.00 2014-02-23 01:04:27.000 054 12558.70 70.53 54782.43 88888.00 2014-02-23 01:04:27.125 054 12558.67 70.53 54782.43 88888.00 2014-02-23 01:04:27.250 054 12558.65 70.55 54782.43 88888.00 2014-02-23 01:04:27.375 054 12558.67 70.55 54782.40 88888.00 2014-02-23 01:04:27.500 054 12558.70 70.55 54782.40 88888.00 2014-02-23 01:04:27.625 054 12558.65 70.58 54782.43 88888.00 2014-02-23 01:04:27.750 054 12558.60 70.58 54782.40 88888.00 2014-02-23 01:04:27.875 054 12558.60 70.58 54782.38 88888.00 2014-02-23 01:04:28.000 054 12558.62 70.55 54782.38 88888.00 2014-02-23 01:04:28.125 054 12558.70 70.58 54782.40 88888.00 2014-02-23 01:04:28.250 054 12558.60 70.58 54782.40 88888.00 2014-02-23 01:04:28.375 054 12558.62 70.58 54782.40 88888.00 2014-02-23 01:04:28.500 054 12558.60 70.60 54782.40 88888.00 2014-02-23 01:04:28.625 054 12558.55 70.55 54782.35 88888.00 2014-02-23 01:04:28.750 054 12558.52 70.55 54782.35 88888.00 2014-02-23 01:04:28.875 054 12558.60 70.60 54782.38 88888.00 2014-02-23 01:04:29.000 054 12558.67 70.58 54782.38 88888.00 2014-02-23 01:04:29.125 054 12558.65 70.55 54782.38 88888.00 2014-02-23 01:04:29.250 054 12558.62 70.55 54782.38 88888.00 2014-02-23 01:04:29.375 054 12558.70 70.58 54782.35 88888.00 2014-02-23 01:04:29.500 054 12558.73 70.55 54782.35 88888.00 2014-02-23 01:04:29.625 054 12558.73 70.58 54782.35 88888.00 2014-02-23 01:04:29.750 054 12558.73 70.58 54782.35 88888.00 2014-02-23 01:04:29.875 054 12558.70 70.58 54782.35 88888.00 2014-02-23 01:04:30.000 054 12558.62 70.50 54782.30 88888.00 2014-02-23 01:04:30.125 054 12558.65 70.50 54782.32 88888.00 2014-02-23 01:04:30.250 054 12558.62 70.55 54782.38 88888.00 2014-02-23 01:04:30.375 054 12558.67 70.60 54782.38 88888.00 2014-02-23 01:04:30.500 054 12558.65 70.58 54782.38 88888.00 2014-02-23 01:04:30.625 054 12558.67 70.58 54782.38 88888.00 2014-02-23 01:04:30.750 054 12558.65 70.58 54782.35 88888.00 2014-02-23 01:04:30.875 054 12558.65 70.58 54782.32 88888.00 2014-02-23 01:04:31.000 054 12558.65 70.55 54782.35 88888.00 2014-02-23 01:04:31.125 054 12558.70 70.55 54782.38 88888.00 2014-02-23 01:04:31.250 054 12558.67 70.53 54782.38 88888.00 2014-02-23 01:04:31.375 054 12558.62 70.53 54782.32 88888.00 2014-02-23 01:04:31.500 054 12558.58 70.58 54782.35 88888.00 2014-02-23 01:04:31.625 054 12558.67 70.60 54782.32 88888.00 2014-02-23 01:04:31.750 054 12558.67 70.58 54782.35 88888.00 2014-02-23 01:04:31.875 054 12558.67 70.55 54782.35 88888.00 2014-02-23 01:04:32.000 054 12558.65 70.55 54782.30 88888.00 2014-02-23 01:04:32.125 054 12558.67 70.55 54782.32 88888.00 2014-02-23 01:04:32.250 054 12558.73 70.55 54782.38 88888.00 2014-02-23 01:04:32.375 054 12558.73 70.55 54782.38 88888.00 2014-02-23 01:04:32.500 054 12558.65 70.55 54782.35 88888.00 2014-02-23 01:04:32.625 054 12558.67 70.55 54782.35 88888.00 2014-02-23 01:04:32.750 054 12558.70 70.58 54782.35 88888.00 2014-02-23 01:04:32.875 054 12558.73 70.55 54782.32 88888.00 2014-02-23 01:04:33.000 054 12558.75 70.58 54782.32 88888.00 2014-02-23 01:04:33.125 054 12558.75 70.55 54782.35 88888.00 2014-02-23 01:04:33.250 054 12558.65 70.53 54782.35 88888.00 2014-02-23 01:04:33.375 054 12558.67 70.53 54782.35 88888.00 2014-02-23 01:04:33.500 054 12558.67 70.55 54782.35 88888.00 2014-02-23 01:04:33.625 054 12558.70 70.53 54782.38 88888.00 2014-02-23 01:04:33.750 054 12558.77 70.53 54782.40 88888.00 2014-02-23 01:04:33.875 054 12558.80 70.53 54782.38 88888.00 2014-02-23 01:04:34.000 054 12558.83 70.53 54782.35 88888.00 2014-02-23 01:04:34.125 054 12558.83 70.53 54782.35 88888.00 2014-02-23 01:04:34.250 054 12558.77 70.50 54782.38 88888.00 2014-02-23 01:04:34.375 054 12558.77 70.53 54782.35 88888.00 2014-02-23 01:04:34.500 054 12558.77 70.55 54782.35 88888.00 2014-02-23 01:04:34.625 054 12558.77 70.55 54782.38 88888.00 2014-02-23 01:04:34.750 054 12558.77 70.55 54782.38 88888.00 2014-02-23 01:04:34.875 054 12558.73 70.53 54782.35 88888.00 2014-02-23 01:04:35.000 054 12558.75 70.47 54782.32 88888.00 2014-02-23 01:04:35.125 054 12558.77 70.53 54782.35 88888.00 2014-02-23 01:04:35.250 054 12558.80 70.53 54782.38 88888.00 2014-02-23 01:04:35.375 054 12558.83 70.53 54782.35 88888.00 2014-02-23 01:04:35.500 054 12558.83 70.53 54782.35 88888.00 2014-02-23 01:04:35.625 054 12558.80 70.55 54782.35 88888.00 2014-02-23 01:04:35.750 054 12558.83 70.53 54782.38 88888.00 2014-02-23 01:04:35.875 054 12558.75 70.50 54782.35 88888.00 2014-02-23 01:04:36.000 054 12558.75 70.47 54782.32 88888.00 2014-02-23 01:04:36.125 054 12558.75 70.53 54782.32 88888.00 2014-02-23 01:04:36.250 054 12558.70 70.50 54782.32 88888.00 2014-02-23 01:04:36.375 054 12558.75 70.53 54782.38 88888.00 2014-02-23 01:04:36.500 054 12558.77 70.55 54782.35 88888.00 2014-02-23 01:04:36.625 054 12558.80 70.55 54782.38 88888.00 2014-02-23 01:04:36.750 054 12558.80 70.53 54782.38 88888.00 2014-02-23 01:04:36.875 054 12558.75 70.53 54782.38 88888.00 2014-02-23 01:04:37.000 054 12558.77 70.55 54782.38 88888.00 2014-02-23 01:04:37.125 054 12558.73 70.50 54782.38 88888.00 2014-02-23 01:04:37.250 054 12558.75 70.45 54782.32 88888.00 2014-02-23 01:04:37.375 054 12558.85 70.50 54782.32 88888.00 2014-02-23 01:04:37.500 054 12558.85 70.50 54782.32 88888.00 2014-02-23 01:04:37.625 054 12558.88 70.50 54782.35 88888.00 2014-02-23 01:04:37.750 054 12558.85 70.50 54782.35 88888.00 2014-02-23 01:04:37.875 054 12558.77 70.47 54782.35 88888.00 2014-02-23 01:04:38.000 054 12558.77 70.47 54782.35 88888.00 2014-02-23 01:04:38.125 054 12558.80 70.47 54782.40 88888.00 2014-02-23 01:04:38.250 054 12558.80 70.53 54782.40 88888.00 2014-02-23 01:04:38.375 054 12558.83 70.55 54782.40 88888.00 2014-02-23 01:04:38.500 054 12558.80 70.53 54782.35 88888.00 2014-02-23 01:04:38.625 054 12558.80 70.50 54782.35 88888.00 2014-02-23 01:04:38.750 054 12558.85 70.50 54782.35 88888.00 2014-02-23 01:04:38.875 054 12558.88 70.53 54782.38 88888.00 2014-02-23 01:04:39.000 054 12558.92 70.53 54782.38 88888.00 2014-02-23 01:04:39.125 054 12558.88 70.50 54782.38 88888.00 2014-02-23 01:04:39.250 054 12558.75 70.45 54782.35 88888.00 2014-02-23 01:04:39.375 054 12558.85 70.47 54782.35 88888.00 2014-02-23 01:04:39.500 054 12558.92 70.47 54782.38 88888.00 2014-02-23 01:04:39.625 054 12558.92 70.50 54782.38 88888.00 2014-02-23 01:04:39.750 054 12558.80 70.50 54782.38 88888.00 2014-02-23 01:04:39.875 054 12558.73 70.47 54782.32 88888.00 2014-02-23 01:04:40.000 054 12558.75 70.45 54782.30 88888.00 2014-02-23 01:04:40.125 054 12558.75 70.50 54782.35 88888.00 2014-02-23 01:04:40.250 054 12558.77 70.47 54782.38 88888.00 2014-02-23 01:04:40.375 054 12558.85 70.50 54782.38 88888.00 2014-02-23 01:04:40.500 054 12558.83 70.53 54782.38 88888.00 2014-02-23 01:04:40.625 054 12558.85 70.47 54782.38 88888.00 2014-02-23 01:04:40.750 054 12558.88 70.45 54782.35 88888.00 2014-02-23 01:04:40.875 054 12558.92 70.50 54782.35 88888.00 2014-02-23 01:04:41.000 054 12558.95 70.50 54782.35 88888.00 2014-02-23 01:04:41.125 054 12558.88 70.47 54782.32 88888.00 2014-02-23 01:04:41.250 054 12558.83 70.47 54782.32 88888.00 2014-02-23 01:04:41.375 054 12558.80 70.47 54782.32 88888.00 2014-02-23 01:04:41.500 054 12558.83 70.50 54782.35 88888.00 2014-02-23 01:04:41.625 054 12558.85 70.53 54782.40 88888.00 2014-02-23 01:04:41.750 054 12558.80 70.53 54782.38 88888.00 2014-02-23 01:04:41.875 054 12558.75 70.50 54782.35 88888.00 2014-02-23 01:04:42.000 054 12558.77 70.53 54782.38 88888.00 2014-02-23 01:04:42.125 054 12558.75 70.50 54782.38 88888.00 2014-02-23 01:04:42.250 054 12558.73 70.47 54782.35 88888.00 2014-02-23 01:04:42.375 054 12558.83 70.47 54782.38 88888.00 2014-02-23 01:04:42.500 054 12558.80 70.47 54782.35 88888.00 2014-02-23 01:04:42.625 054 12558.77 70.47 54782.35 88888.00 2014-02-23 01:04:42.750 054 12558.83 70.45 54782.38 88888.00 2014-02-23 01:04:42.875 054 12558.85 70.47 54782.35 88888.00 2014-02-23 01:04:43.000 054 12558.88 70.50 54782.35 88888.00 2014-02-23 01:04:43.125 054 12558.88 70.47 54782.32 88888.00 2014-02-23 01:04:43.250 054 12558.83 70.42 54782.32 88888.00 2014-02-23 01:04:43.375 054 12558.90 70.45 54782.38 88888.00 2014-02-23 01:04:43.500 054 12558.90 70.53 54782.40 88888.00 2014-02-23 01:04:43.625 054 12558.90 70.55 54782.38 88888.00 2014-02-23 01:04:43.750 054 12558.88 70.50 54782.38 88888.00 2014-02-23 01:04:43.875 054 12558.83 70.47 54782.38 88888.00 2014-02-23 01:04:44.000 054 12558.80 70.47 54782.38 88888.00 2014-02-23 01:04:44.125 054 12558.77 70.45 54782.35 88888.00 2014-02-23 01:04:44.250 054 12558.75 70.40 54782.35 88888.00 2014-02-23 01:04:44.375 054 12558.85 70.42 54782.35 88888.00 2014-02-23 01:04:44.500 054 12558.88 70.45 54782.35 88888.00 2014-02-23 01:04:44.625 054 12558.90 70.45 54782.35 88888.00 2014-02-23 01:04:44.750 054 12558.88 70.45 54782.38 88888.00 2014-02-23 01:04:44.875 054 12558.90 70.50 54782.38 88888.00 2014-02-23 01:04:45.000 054 12558.90 70.47 54782.35 88888.00 2014-02-23 01:04:45.125 054 12558.90 70.50 54782.38 88888.00 2014-02-23 01:04:45.250 054 12558.85 70.50 54782.40 88888.00 2014-02-23 01:04:45.375 054 12558.88 70.47 54782.38 88888.00 2014-02-23 01:04:45.500 054 12558.90 70.45 54782.38 88888.00 2014-02-23 01:04:45.625 054 12558.95 70.45 54782.35 88888.00 2014-02-23 01:04:45.750 054 12559.00 70.45 54782.40 88888.00 2014-02-23 01:04:45.875 054 12558.95 70.42 54782.38 88888.00 2014-02-23 01:04:46.000 054 12558.90 70.42 54782.38 88888.00 2014-02-23 01:04:46.125 054 12558.92 70.45 54782.40 88888.00 2014-02-23 01:04:46.250 054 12558.90 70.45 54782.40 88888.00 2014-02-23 01:04:46.375 054 12558.90 70.42 54782.40 88888.00 2014-02-23 01:04:46.500 054 12558.90 70.40 54782.35 88888.00 2014-02-23 01:04:46.625 054 12558.88 70.40 54782.40 88888.00 2014-02-23 01:04:46.750 054 12558.88 70.42 54782.40 88888.00 2014-02-23 01:04:46.875 054 12558.85 70.42 54782.38 88888.00 2014-02-23 01:04:47.000 054 12558.83 70.42 54782.35 88888.00 2014-02-23 01:04:47.125 054 12558.80 70.42 54782.35 88888.00 2014-02-23 01:04:47.250 054 12558.77 70.45 54782.38 88888.00 2014-02-23 01:04:47.375 054 12558.88 70.45 54782.40 88888.00 2014-02-23 01:04:47.500 054 12558.92 70.42 54782.40 88888.00 2014-02-23 01:04:47.625 054 12558.92 70.42 54782.40 88888.00 2014-02-23 01:04:47.750 054 12558.88 70.42 54782.38 88888.00 2014-02-23 01:04:47.875 054 12558.88 70.45 54782.43 88888.00 2014-02-23 01:04:48.000 054 12558.92 70.47 54782.40 88888.00 2014-02-23 01:04:48.125 054 12558.92 70.47 54782.40 88888.00 2014-02-23 01:04:48.250 054 12558.95 70.47 54782.40 88888.00 2014-02-23 01:04:48.375 054 12558.98 70.47 54782.38 88888.00 2014-02-23 01:04:48.500 054 12558.95 70.45 54782.38 88888.00 2014-02-23 01:04:48.625 054 12558.95 70.45 54782.40 88888.00 2014-02-23 01:04:48.750 054 12558.92 70.45 54782.40 88888.00 2014-02-23 01:04:48.875 054 12558.92 70.45 54782.38 88888.00 2014-02-23 01:04:49.000 054 12558.90 70.42 54782.35 88888.00 2014-02-23 01:04:49.125 054 12558.95 70.45 54782.35 88888.00 2014-02-23 01:04:49.250 054 12558.95 70.40 54782.40 88888.00 2014-02-23 01:04:49.375 054 12558.98 70.42 54782.38 88888.00 2014-02-23 01:04:49.500 054 12559.00 70.42 54782.38 88888.00 2014-02-23 01:04:49.625 054 12559.08 70.42 54782.40 88888.00 2014-02-23 01:04:49.750 054 12559.02 70.42 54782.43 88888.00 2014-02-23 01:04:49.875 054 12559.02 70.47 54782.43 88888.00 2014-02-23 01:04:50.000 054 12559.00 70.42 54782.40 88888.00 2014-02-23 01:04:50.125 054 12558.92 70.42 54782.40 88888.00 2014-02-23 01:04:50.250 054 12558.95 70.40 54782.40 88888.00 2014-02-23 01:04:50.375 054 12559.05 70.42 54782.40 88888.00 2014-02-23 01:04:50.500 054 12559.02 70.42 54782.38 88888.00 2014-02-23 01:04:50.625 054 12559.02 70.45 54782.40 88888.00 2014-02-23 01:04:50.750 054 12559.02 70.42 54782.40 88888.00 2014-02-23 01:04:50.875 054 12559.05 70.40 54782.38 88888.00 2014-02-23 01:04:51.000 054 12559.08 70.40 54782.38 88888.00 2014-02-23 01:04:51.125 054 12559.08 70.40 54782.40 88888.00 2014-02-23 01:04:51.250 054 12559.00 70.40 54782.43 88888.00 2014-02-23 01:04:51.375 054 12559.00 70.42 54782.43 88888.00 2014-02-23 01:04:51.500 054 12559.00 70.40 54782.43 88888.00 2014-02-23 01:04:51.625 054 12558.98 70.40 54782.40 88888.00 2014-02-23 01:04:51.750 054 12558.98 70.40 54782.38 88888.00 2014-02-23 01:04:51.875 054 12559.05 70.42 54782.38 88888.00 2014-02-23 01:04:52.000 054 12559.05 70.42 54782.38 88888.00 2014-02-23 01:04:52.125 054 12559.00 70.42 54782.40 88888.00 2014-02-23 01:04:52.250 054 12558.90 70.38 54782.43 88888.00 2014-02-23 01:04:52.375 054 12559.00 70.40 54782.40 88888.00 2014-02-23 01:04:52.500 054 12559.05 70.40 54782.38 88888.00 2014-02-23 01:04:52.625 054 12559.02 70.42 54782.40 88888.00 2014-02-23 01:04:52.750 054 12559.00 70.40 54782.38 88888.00 2014-02-23 01:04:52.875 054 12559.00 70.40 54782.38 88888.00 2014-02-23 01:04:53.000 054 12559.02 70.38 54782.38 88888.00 2014-02-23 01:04:53.125 054 12559.02 70.38 54782.38 88888.00 2014-02-23 01:04:53.250 054 12558.98 70.42 54782.40 88888.00 2014-02-23 01:04:53.375 054 12558.98 70.45 54782.40 88888.00 2014-02-23 01:04:53.500 054 12558.98 70.40 54782.38 88888.00 2014-02-23 01:04:53.625 054 12558.98 70.40 54782.38 88888.00 2014-02-23 01:04:53.750 054 12559.00 70.40 54782.38 88888.00 2014-02-23 01:04:53.875 054 12558.95 70.38 54782.38 88888.00 2014-02-23 01:04:54.000 054 12559.00 70.35 54782.38 88888.00 2014-02-23 01:04:54.125 054 12559.05 70.40 54782.40 88888.00 2014-02-23 01:04:54.250 054 12559.08 70.40 54782.43 88888.00 2014-02-23 01:04:54.375 054 12559.10 70.40 54782.40 88888.00 2014-02-23 01:04:54.500 054 12559.05 70.40 54782.40 88888.00 2014-02-23 01:04:54.625 054 12559.08 70.40 54782.40 88888.00 2014-02-23 01:04:54.750 054 12559.08 70.40 54782.40 88888.00 2014-02-23 01:04:54.875 054 12559.05 70.40 54782.38 88888.00 2014-02-23 01:04:55.000 054 12559.08 70.38 54782.35 88888.00 2014-02-23 01:04:55.125 054 12559.10 70.38 54782.40 88888.00 2014-02-23 01:04:55.250 054 12559.12 70.38 54782.40 88888.00 2014-02-23 01:04:55.375 054 12559.15 70.38 54782.38 88888.00 2014-02-23 01:04:55.500 054 12559.12 70.40 54782.40 88888.00 2014-02-23 01:04:55.625 054 12559.15 70.40 54782.40 88888.00 2014-02-23 01:04:55.750 054 12559.17 70.35 54782.40 88888.00 2014-02-23 01:04:55.875 054 12559.17 70.38 54782.40 88888.00 2014-02-23 01:04:56.000 054 12559.20 70.35 54782.38 88888.00 2014-02-23 01:04:56.125 054 12559.23 70.35 54782.40 88888.00 2014-02-23 01:04:56.250 054 12559.20 70.35 54782.40 88888.00 2014-02-23 01:04:56.375 054 12559.15 70.38 54782.40 88888.00 2014-02-23 01:04:56.500 054 12559.12 70.35 54782.38 88888.00 2014-02-23 01:04:56.625 054 12559.12 70.33 54782.35 88888.00 2014-02-23 01:04:56.750 054 12559.15 70.33 54782.35 88888.00 2014-02-23 01:04:56.875 054 12559.17 70.33 54782.38 88888.00 2014-02-23 01:04:57.000 054 12559.17 70.33 54782.38 88888.00 2014-02-23 01:04:57.125 054 12559.20 70.35 54782.40 88888.00 2014-02-23 01:04:57.250 054 12559.15 70.35 54782.40 88888.00 2014-02-23 01:04:57.375 054 12559.20 70.38 54782.40 88888.00 2014-02-23 01:04:57.500 054 12559.23 70.33 54782.40 88888.00 2014-02-23 01:04:57.625 054 12559.20 70.33 54782.40 88888.00 2014-02-23 01:04:57.750 054 12559.17 70.30 54782.38 88888.00 2014-02-23 01:04:57.875 054 12559.17 70.30 54782.40 88888.00 2014-02-23 01:04:58.000 054 12559.25 70.35 54782.40 88888.00 2014-02-23 01:04:58.125 054 12559.23 70.30 54782.45 88888.00 2014-02-23 01:04:58.250 054 12559.25 70.28 54782.43 88888.00 2014-02-23 01:04:58.375 054 12559.25 70.28 54782.40 88888.00 2014-02-23 01:04:58.500 054 12559.23 70.25 54782.40 88888.00 2014-02-23 01:04:58.625 054 12559.23 70.28 54782.43 88888.00 2014-02-23 01:04:58.750 054 12559.25 70.30 54782.40 88888.00 2014-02-23 01:04:58.875 054 12559.30 70.28 54782.38 88888.00 2014-02-23 01:04:59.000 054 12559.30 70.25 54782.35 88888.00 2014-02-23 01:04:59.125 054 12559.27 70.25 54782.35 88888.00 2014-02-23 01:04:59.250 054 12559.27 70.25 54782.38 88888.00 2014-02-23 01:04:59.375 054 12559.27 70.28 54782.38 88888.00 2014-02-23 01:04:59.500 054 12559.25 70.20 54782.40 88888.00 2014-02-23 01:04:59.625 054 12559.27 70.20 54782.40 88888.00 2014-02-23 01:04:59.750 054 12559.33 70.25 54782.38 88888.00 2014-02-23 01:04:59.875 054 12559.33 70.22 54782.38 88888.00 2014-02-23 01:05:00.000 054 12559.33 70.17 54782.38 88888.00 2014-02-23 01:05:00.125 054 12559.30 70.20 54782.38 88888.00 2014-02-23 01:05:00.250 054 12559.23 70.20 54782.43 88888.00 2014-02-23 01:05:00.375 054 12559.17 70.20 54782.40 88888.00 2014-02-23 01:05:00.500 054 12559.20 70.17 54782.38 88888.00 2014-02-23 01:05:00.625 054 12559.25 70.15 54782.38 88888.00 2014-02-23 01:05:00.750 054 12559.27 70.17 54782.40 88888.00 2014-02-23 01:05:00.875 054 12559.30 70.20 54782.40 88888.00 2014-02-23 01:05:01.000 054 12559.27 70.17 54782.40 88888.00 2014-02-23 01:05:01.125 054 12559.27 70.17 54782.43 88888.00 2014-02-23 01:05:01.250 054 12559.23 70.15 54782.43 88888.00 2014-02-23 01:05:01.375 054 12559.23 70.15 54782.40 88888.00 2014-02-23 01:05:01.500 054 12559.30 70.20 54782.43 88888.00 2014-02-23 01:05:01.625 054 12559.33 70.17 54782.43 88888.00 2014-02-23 01:05:01.750 054 12559.30 70.12 54782.40 88888.00 2014-02-23 01:05:01.875 054 12559.30 70.12 54782.40 88888.00 2014-02-23 01:05:02.000 054 12559.35 70.15 54782.40 88888.00 2014-02-23 01:05:02.125 054 12559.35 70.12 54782.43 88888.00 2014-02-23 01:05:02.250 054 12559.30 70.10 54782.40 88888.00 2014-02-23 01:05:02.375 054 12559.30 70.10 54782.40 88888.00 2014-02-23 01:05:02.500 054 12559.30 70.08 54782.43 88888.00 2014-02-23 01:05:02.625 054 12559.30 70.10 54782.40 88888.00 2014-02-23 01:05:02.750 054 12559.33 70.10 54782.40 88888.00 2014-02-23 01:05:02.875 054 12559.38 70.15 54782.43 88888.00 2014-02-23 01:05:03.000 054 12559.40 70.15 54782.43 88888.00 2014-02-23 01:05:03.125 054 12559.40 70.10 54782.43 88888.00 2014-02-23 01:05:03.250 054 12559.35 70.08 54782.43 88888.00 2014-02-23 01:05:03.375 054 12559.38 70.08 54782.40 88888.00 2014-02-23 01:05:03.500 054 12559.38 70.08 54782.38 88888.00 2014-02-23 01:05:03.625 054 12559.35 70.03 54782.40 88888.00 2014-02-23 01:05:03.750 054 12559.30 70.08 54782.43 88888.00 2014-02-23 01:05:03.875 054 12559.27 70.08 54782.43 88888.00 2014-02-23 01:05:04.000 054 12559.35 70.05 54782.43 88888.00 2014-02-23 01:05:04.125 054 12559.42 70.10 54782.43 88888.00 2014-02-23 01:05:04.250 054 12559.40 70.12 54782.43 88888.00 2014-02-23 01:05:04.375 054 12559.38 70.08 54782.40 88888.00 2014-02-23 01:05:04.500 054 12559.35 70.05 54782.40 88888.00 2014-02-23 01:05:04.625 054 12559.40 70.08 54782.43 88888.00 2014-02-23 01:05:04.750 054 12559.40 70.05 54782.43 88888.00 2014-02-23 01:05:04.875 054 12559.33 70.05 54782.43 88888.00 2014-02-23 01:05:05.000 054 12559.25 70.03 54782.43 88888.00 2014-02-23 01:05:05.125 054 12559.27 70.08 54782.45 88888.00 2014-02-23 01:05:05.250 054 12559.33 70.05 54782.45 88888.00 2014-02-23 01:05:05.375 054 12559.33 70.03 54782.45 88888.00 2014-02-23 01:05:05.500 054 12559.23 70.08 54782.43 88888.00 2014-02-23 01:05:05.625 054 12559.20 70.05 54782.43 88888.00 2014-02-23 01:05:05.750 054 12559.23 70.05 54782.43 88888.00 2014-02-23 01:05:05.875 054 12559.30 70.05 54782.45 88888.00 2014-02-23 01:05:06.000 054 12559.35 70.05 54782.47 88888.00 2014-02-23 01:05:06.125 054 12559.38 70.03 54782.45 88888.00 2014-02-23 01:05:06.250 054 12559.30 69.97 54782.45 88888.00 2014-02-23 01:05:06.375 054 12559.35 70.05 54782.45 88888.00 2014-02-23 01:05:06.500 054 12559.42 70.03 54782.45 88888.00 2014-02-23 01:05:06.625 054 12559.35 70.03 54782.45 88888.00 2014-02-23 01:05:06.750 054 12559.35 70.00 54782.45 88888.00 2014-02-23 01:05:06.875 054 12559.30 69.97 54782.43 88888.00 2014-02-23 01:05:07.000 054 12559.40 70.00 54782.43 88888.00 2014-02-23 01:05:07.125 054 12559.40 70.00 54782.45 88888.00 2014-02-23 01:05:07.250 054 12559.40 70.03 54782.45 88888.00 2014-02-23 01:05:07.375 054 12559.42 70.03 54782.45 88888.00 2014-02-23 01:05:07.500 054 12559.42 70.05 54782.47 88888.00 2014-02-23 01:05:07.625 054 12559.45 70.05 54782.50 88888.00 2014-02-23 01:05:07.750 054 12559.40 70.00 54782.45 88888.00 2014-02-23 01:05:07.875 054 12559.38 70.00 54782.45 88888.00 2014-02-23 01:05:08.000 054 12559.40 70.03 54782.43 88888.00 2014-02-23 01:05:08.125 054 12559.38 70.00 54782.43 88888.00 2014-02-23 01:05:08.250 054 12559.40 70.00 54782.43 88888.00 2014-02-23 01:05:08.375 054 12559.40 70.03 54782.43 88888.00 2014-02-23 01:05:08.500 054 12559.38 69.97 54782.43 88888.00 2014-02-23 01:05:08.625 054 12559.38 69.95 54782.38 88888.00 2014-02-23 01:05:08.750 054 12559.35 69.97 54782.43 88888.00 2014-02-23 01:05:08.875 054 12559.30 69.95 54782.43 88888.00 2014-02-23 01:05:09.000 054 12559.35 69.95 54782.43 88888.00 2014-02-23 01:05:09.125 054 12559.33 69.95 54782.43 88888.00 2014-02-23 01:05:09.250 054 12559.33 69.95 54782.45 88888.00 2014-02-23 01:05:09.375 054 12559.38 69.95 54782.43 88888.00 2014-02-23 01:05:09.500 054 12559.38 69.92 54782.43 88888.00 2014-02-23 01:05:09.625 054 12559.45 69.97 54782.40 88888.00 2014-02-23 01:05:09.750 054 12559.48 69.95 54782.43 88888.00 2014-02-23 01:05:09.875 054 12559.42 69.92 54782.40 88888.00 2014-02-23 01:05:10.000 054 12559.35 69.92 54782.40 88888.00 2014-02-23 01:05:10.125 054 12559.42 69.97 54782.45 88888.00 2014-02-23 01:05:10.250 054 12559.45 69.97 54782.45 88888.00 2014-02-23 01:05:10.375 054 12559.48 69.97 54782.43 88888.00 2014-02-23 01:05:10.500 054 12559.45 69.97 54782.45 88888.00 2014-02-23 01:05:10.625 054 12559.42 69.97 54782.47 88888.00 2014-02-23 01:05:10.750 054 12559.42 70.00 54782.45 88888.00 2014-02-23 01:05:10.875 054 12559.42 70.00 54782.43 88888.00 2014-02-23 01:05:11.000 054 12559.40 69.97 54782.43 88888.00 2014-02-23 01:05:11.125 054 12559.30 70.03 54782.43 88888.00 2014-02-23 01:05:11.250 054 12559.25 70.03 54782.45 88888.00 2014-02-23 01:05:11.375 054 12559.30 70.00 54782.45 88888.00 2014-02-23 01:05:11.500 054 12559.40 70.00 54782.45 88888.00 2014-02-23 01:05:11.625 054 12559.48 70.03 54782.47 88888.00 2014-02-23 01:05:11.750 054 12559.42 70.03 54782.45 88888.00 2014-02-23 01:05:11.875 054 12559.38 70.00 54782.45 88888.00 2014-02-23 01:05:12.000 054 12559.38 70.00 54782.45 88888.00 2014-02-23 01:05:12.125 054 12559.38 70.00 54782.47 88888.00 2014-02-23 01:05:12.250 054 12559.35 70.00 54782.45 88888.00 2014-02-23 01:05:12.375 054 12559.38 70.00 54782.43 88888.00 2014-02-23 01:05:12.500 054 12559.40 69.97 54782.40 88888.00 2014-02-23 01:05:12.625 054 12559.42 70.03 54782.45 88888.00 2014-02-23 01:05:12.750 054 12559.38 70.00 54782.45 88888.00 2014-02-23 01:05:12.875 054 12559.33 70.05 54782.47 88888.00 2014-02-23 01:05:13.000 054 12559.35 70.08 54782.47 88888.00 2014-02-23 01:05:13.125 054 12559.42 70.08 54782.45 88888.00 2014-02-23 01:05:13.250 054 12559.45 70.03 54782.47 88888.00 2014-02-23 01:05:13.375 054 12559.45 70.03 54782.45 88888.00 2014-02-23 01:05:13.500 054 12559.42 70.05 54782.45 88888.00 2014-02-23 01:05:13.625 054 12559.45 70.05 54782.45 88888.00 2014-02-23 01:05:13.750 054 12559.52 70.10 54782.45 88888.00 2014-02-23 01:05:13.875 054 12559.52 70.08 54782.45 88888.00 2014-02-23 01:05:14.000 054 12559.52 70.08 54782.45 88888.00 2014-02-23 01:05:14.125 054 12559.45 70.05 54782.45 88888.00 2014-02-23 01:05:14.250 054 12559.42 70.05 54782.43 88888.00 2014-02-23 01:05:14.375 054 12559.40 70.08 54782.43 88888.00 2014-02-23 01:05:14.500 054 12559.35 70.12 54782.43 88888.00 2014-02-23 01:05:14.625 054 12559.40 70.12 54782.45 88888.00 2014-02-23 01:05:14.750 054 12559.45 70.08 54782.45 88888.00 2014-02-23 01:05:14.875 054 12559.35 70.08 54782.45 88888.00 2014-02-23 01:05:15.000 054 12559.33 70.08 54782.45 88888.00 2014-02-23 01:05:15.125 054 12559.42 70.10 54782.47 88888.00 2014-02-23 01:05:15.250 054 12559.38 70.08 54782.47 88888.00 2014-02-23 01:05:15.375 054 12559.35 70.08 54782.50 88888.00 2014-02-23 01:05:15.500 054 12559.40 70.12 54782.50 88888.00 2014-02-23 01:05:15.625 054 12559.45 70.12 54782.50 88888.00 2014-02-23 01:05:15.750 054 12559.45 70.08 54782.47 88888.00 2014-02-23 01:05:15.875 054 12559.38 70.10 54782.47 88888.00 2014-02-23 01:05:16.000 054 12559.35 70.15 54782.45 88888.00 2014-02-23 01:05:16.125 054 12559.38 70.20 54782.45 88888.00 2014-02-23 01:05:16.250 054 12559.33 70.17 54782.50 88888.00 2014-02-23 01:05:16.375 054 12559.35 70.17 54782.47 88888.00 2014-02-23 01:05:16.500 054 12559.30 70.15 54782.47 88888.00 2014-02-23 01:05:16.625 054 12559.30 70.12 54782.47 88888.00 2014-02-23 01:05:16.750 054 12559.33 70.17 54782.50 88888.00 2014-02-23 01:05:16.875 054 12559.48 70.20 54782.47 88888.00 2014-02-23 01:05:17.000 054 12559.45 70.20 54782.47 88888.00 2014-02-23 01:05:17.125 054 12559.38 70.20 54782.45 88888.00 2014-02-23 01:05:17.250 054 12559.35 70.22 54782.47 88888.00 2014-02-23 01:05:17.375 054 12559.38 70.22 54782.47 88888.00 2014-02-23 01:05:17.500 054 12559.40 70.22 54782.47 88888.00 2014-02-23 01:05:17.625 054 12559.40 70.22 54782.47 88888.00 2014-02-23 01:05:17.750 054 12559.40 70.30 54782.47 88888.00 2014-02-23 01:05:17.875 054 12559.40 70.30 54782.50 88888.00 2014-02-23 01:05:18.000 054 12559.42 70.25 54782.45 88888.00 2014-02-23 01:05:18.125 054 12559.42 70.25 54782.47 88888.00 2014-02-23 01:05:18.250 054 12559.38 70.28 54782.50 88888.00 2014-02-23 01:05:18.375 054 12559.42 70.33 54782.50 88888.00 2014-02-23 01:05:18.500 054 12559.45 70.35 54782.50 88888.00 2014-02-23 01:05:18.625 054 12559.42 70.35 54782.47 88888.00 2014-02-23 01:05:18.750 054 12559.42 70.33 54782.45 88888.00 2014-02-23 01:05:18.875 054 12559.42 70.35 54782.45 88888.00 2014-02-23 01:05:19.000 054 12559.42 70.38 54782.45 88888.00 2014-02-23 01:05:19.125 054 12559.38 70.38 54782.47 88888.00 2014-02-23 01:05:19.250 054 12559.35 70.38 54782.50 88888.00 2014-02-23 01:05:19.375 054 12559.38 70.38 54782.47 88888.00 2014-02-23 01:05:19.500 054 12559.38 70.35 54782.50 88888.00 2014-02-23 01:05:19.625 054 12559.33 70.35 54782.47 88888.00 2014-02-23 01:05:19.750 054 12559.38 70.35 54782.50 88888.00 2014-02-23 01:05:19.875 054 12559.42 70.40 54782.50 88888.00 2014-02-23 01:05:20.000 054 12559.45 70.42 54782.47 88888.00 2014-02-23 01:05:20.125 054 12559.50 70.42 54782.50 88888.00 2014-02-23 01:05:20.250 054 12559.40 70.42 54782.47 88888.00 2014-02-23 01:05:20.375 054 12559.42 70.42 54782.47 88888.00 2014-02-23 01:05:20.500 054 12559.38 70.40 54782.50 88888.00 2014-02-23 01:05:20.625 054 12559.42 70.42 54782.47 88888.00 2014-02-23 01:05:20.750 054 12559.48 70.40 54782.45 88888.00 2014-02-23 01:05:20.875 054 12559.52 70.40 54782.47 88888.00 2014-02-23 01:05:21.000 054 12559.58 70.40 54782.47 88888.00 2014-02-23 01:05:21.125 054 12559.55 70.45 54782.45 88888.00 2014-02-23 01:05:21.250 054 12559.40 70.45 54782.45 88888.00 2014-02-23 01:05:21.375 054 12559.40 70.45 54782.45 88888.00 2014-02-23 01:05:21.500 054 12559.45 70.42 54782.47 88888.00 2014-02-23 01:05:21.625 054 12559.48 70.45 54782.47 88888.00 2014-02-23 01:05:21.750 054 12559.50 70.47 54782.47 88888.00 2014-02-23 01:05:21.875 054 12559.55 70.47 54782.47 88888.00 2014-02-23 01:05:22.000 054 12559.55 70.50 54782.47 88888.00 2014-02-23 01:05:22.125 054 12559.48 70.47 54782.50 88888.00 2014-02-23 01:05:22.250 054 12559.35 70.47 54782.50 88888.00 2014-02-23 01:05:22.375 054 12559.40 70.47 54782.47 88888.00 2014-02-23 01:05:22.500 054 12559.45 70.50 54782.47 88888.00 2014-02-23 01:05:22.625 054 12559.50 70.50 54782.47 88888.00 2014-02-23 01:05:22.750 054 12559.50 70.50 54782.45 88888.00 2014-02-23 01:05:22.875 054 12559.40 70.47 54782.43 88888.00 2014-02-23 01:05:23.000 054 12559.33 70.45 54782.43 88888.00 2014-02-23 01:05:23.125 054 12559.35 70.50 54782.45 88888.00 2014-02-23 01:05:23.250 054 12559.40 70.53 54782.45 88888.00 2014-02-23 01:05:23.375 054 12559.48 70.55 54782.45 88888.00 2014-02-23 01:05:23.500 054 12559.52 70.53 54782.45 88888.00 2014-02-23 01:05:23.625 054 12559.50 70.55 54782.47 88888.00 2014-02-23 01:05:23.750 054 12559.40 70.55 54782.47 88888.00 2014-02-23 01:05:23.875 054 12559.45 70.55 54782.45 88888.00 2014-02-23 01:05:24.000 054 12559.50 70.58 54782.47 88888.00 2014-02-23 01:05:24.125 054 12559.45 70.60 54782.45 88888.00 2014-02-23 01:05:24.250 054 12559.38 70.58 54782.43 88888.00 2014-02-23 01:05:24.375 054 12559.42 70.60 54782.40 88888.00 2014-02-23 01:05:24.500 054 12559.48 70.58 54782.43 88888.00 2014-02-23 01:05:24.625 054 12559.45 70.62 54782.45 88888.00 2014-02-23 01:05:24.750 054 12559.45 70.60 54782.47 88888.00 2014-02-23 01:05:24.875 054 12559.45 70.60 54782.45 88888.00 2014-02-23 01:05:25.000 054 12559.45 70.58 54782.43 88888.00 2014-02-23 01:05:25.125 054 12559.48 70.58 54782.45 88888.00 2014-02-23 01:05:25.250 054 12559.40 70.58 54782.45 88888.00 2014-02-23 01:05:25.375 054 12559.48 70.55 54782.45 88888.00 2014-02-23 01:05:25.500 054 12559.45 70.58 54782.45 88888.00 2014-02-23 01:05:25.625 054 12559.42 70.58 54782.45 88888.00 2014-02-23 01:05:25.750 054 12559.40 70.58 54782.43 88888.00 2014-02-23 01:05:25.875 054 12559.35 70.55 54782.43 88888.00 2014-02-23 01:05:26.000 054 12559.35 70.55 54782.40 88888.00 2014-02-23 01:05:26.125 054 12559.35 70.58 54782.43 88888.00 2014-02-23 01:05:26.250 054 12559.38 70.58 54782.45 88888.00 2014-02-23 01:05:26.375 054 12559.38 70.58 54782.43 88888.00 2014-02-23 01:05:26.500 054 12559.45 70.58 54782.40 88888.00 2014-02-23 01:05:26.625 054 12559.48 70.60 54782.40 88888.00 2014-02-23 01:05:26.750 054 12559.45 70.58 54782.43 88888.00 2014-02-23 01:05:26.875 054 12559.55 70.58 54782.43 88888.00 2014-02-23 01:05:27.000 054 12559.60 70.58 54782.45 88888.00 2014-02-23 01:05:27.125 054 12559.52 70.58 54782.43 88888.00 2014-02-23 01:05:27.250 054 12559.48 70.58 54782.45 88888.00 2014-02-23 01:05:27.375 054 12559.52 70.60 54782.43 88888.00 2014-02-23 01:05:27.500 054 12559.60 70.62 54782.43 88888.00 2014-02-23 01:05:27.625 054 12559.50 70.60 54782.40 88888.00 2014-02-23 01:05:27.750 054 12559.45 70.55 54782.40 88888.00 2014-02-23 01:05:27.875 054 12559.42 70.58 54782.45 88888.00 2014-02-23 01:05:28.000 054 12559.38 70.60 54782.45 88888.00 2014-02-23 01:05:28.125 054 12559.42 70.60 54782.47 88888.00 2014-02-23 01:05:28.250 054 12559.42 70.60 54782.47 88888.00 2014-02-23 01:05:28.375 054 12559.48 70.60 54782.45 88888.00 2014-02-23 01:05:28.500 054 12559.50 70.65 54782.43 88888.00 2014-02-23 01:05:28.625 054 12559.55 70.60 54782.43 88888.00 2014-02-23 01:05:28.750 054 12559.62 70.62 54782.43 88888.00 2014-02-23 01:05:28.875 054 12559.55 70.62 54782.45 88888.00 2014-02-23 01:05:29.000 054 12559.52 70.60 54782.45 88888.00 2014-02-23 01:05:29.125 054 12559.58 70.60 54782.45 88888.00 2014-02-23 01:05:29.250 054 12559.58 70.58 54782.45 88888.00 2014-02-23 01:05:29.375 054 12559.60 70.53 54782.43 88888.00 2014-02-23 01:05:29.500 054 12559.60 70.53 54782.43 88888.00 2014-02-23 01:05:29.625 054 12559.65 70.55 54782.45 88888.00 2014-02-23 01:05:29.750 054 12559.60 70.58 54782.45 88888.00 2014-02-23 01:05:29.875 054 12559.52 70.55 54782.45 88888.00 2014-02-23 01:05:30.000 054 12559.52 70.53 54782.43 88888.00 2014-02-23 01:05:30.125 054 12559.50 70.53 54782.40 88888.00 2014-02-23 01:05:30.250 054 12559.52 70.55 54782.45 88888.00 2014-02-23 01:05:30.375 054 12559.58 70.58 54782.47 88888.00 2014-02-23 01:05:30.500 054 12559.60 70.58 54782.47 88888.00 2014-02-23 01:05:30.625 054 12559.67 70.53 54782.47 88888.00 2014-02-23 01:05:30.750 054 12559.65 70.53 54782.45 88888.00 2014-02-23 01:05:30.875 054 12559.70 70.53 54782.45 88888.00 2014-02-23 01:05:31.000 054 12559.75 70.50 54782.43 88888.00 2014-02-23 01:05:31.125 054 12559.73 70.50 54782.40 88888.00 2014-02-23 01:05:31.250 054 12559.60 70.50 54782.43 88888.00 2014-02-23 01:05:31.375 054 12559.60 70.47 54782.43 88888.00 2014-02-23 01:05:31.500 054 12559.67 70.47 54782.43 88888.00 2014-02-23 01:05:31.625 054 12559.70 70.47 54782.43 88888.00 2014-02-23 01:05:31.750 054 12559.62 70.47 54782.45 88888.00 2014-02-23 01:05:31.875 054 12559.62 70.45 54782.43 88888.00 2014-02-23 01:05:32.000 054 12559.67 70.47 54782.45 88888.00 2014-02-23 01:05:32.125 054 12559.73 70.45 54782.47 88888.00 2014-02-23 01:05:32.250 054 12559.73 70.42 54782.43 88888.00 2014-02-23 01:05:32.375 054 12559.70 70.42 54782.43 88888.00 2014-02-23 01:05:32.500 054 12559.62 70.42 54782.45 88888.00 2014-02-23 01:05:32.625 054 12559.65 70.42 54782.43 88888.00 2014-02-23 01:05:32.750 054 12559.70 70.42 54782.43 88888.00 2014-02-23 01:05:32.875 054 12559.77 70.42 54782.43 88888.00 2014-02-23 01:05:33.000 054 12559.77 70.40 54782.43 88888.00 2014-02-23 01:05:33.125 054 12559.73 70.40 54782.45 88888.00 2014-02-23 01:05:33.250 054 12559.65 70.40 54782.47 88888.00 2014-02-23 01:05:33.375 054 12559.70 70.40 54782.45 88888.00 2014-02-23 01:05:33.500 054 12559.70 70.38 54782.45 88888.00 2014-02-23 01:05:33.625 054 12559.70 70.35 54782.45 88888.00 2014-02-23 01:05:33.750 054 12559.73 70.35 54782.43 88888.00 2014-02-23 01:05:33.875 054 12559.77 70.40 54782.43 88888.00 2014-02-23 01:05:34.000 054 12559.73 70.35 54782.43 88888.00 2014-02-23 01:05:34.125 054 12559.83 70.35 54782.43 88888.00 2014-02-23 01:05:34.250 054 12559.75 70.38 54782.45 88888.00 2014-02-23 01:05:34.375 054 12559.77 70.35 54782.47 88888.00 2014-02-23 01:05:34.500 054 12559.73 70.35 54782.45 88888.00 2014-02-23 01:05:34.625 054 12559.80 70.30 54782.45 88888.00 2014-02-23 01:05:34.750 054 12559.75 70.28 54782.43 88888.00 2014-02-23 01:05:34.875 054 12559.60 70.30 54782.45 88888.00 2014-02-23 01:05:35.000 054 12559.62 70.33 54782.47 88888.00 2014-02-23 01:05:35.125 054 12559.75 70.30 54782.47 88888.00 2014-02-23 01:05:35.250 054 12559.75 70.28 54782.47 88888.00 2014-02-23 01:05:35.375 054 12559.67 70.28 54782.45 88888.00 2014-02-23 01:05:35.500 054 12559.73 70.25 54782.43 88888.00 2014-02-23 01:05:35.625 054 12559.77 70.25 54782.45 88888.00 2014-02-23 01:05:35.750 054 12559.83 70.28 54782.45 88888.00 2014-02-23 01:05:35.875 054 12559.85 70.28 54782.47 88888.00 2014-02-23 01:05:36.000 054 12559.83 70.25 54782.43 88888.00 2014-02-23 01:05:36.125 054 12559.85 70.20 54782.45 88888.00 2014-02-23 01:05:36.250 054 12559.85 70.20 54782.45 88888.00 2014-02-23 01:05:36.375 054 12559.80 70.22 54782.45 88888.00 2014-02-23 01:05:36.500 054 12559.80 70.20 54782.45 88888.00 2014-02-23 01:05:36.625 054 12559.77 70.20 54782.45 88888.00 2014-02-23 01:05:36.750 054 12559.88 70.15 54782.43 88888.00 2014-02-23 01:05:36.875 054 12559.95 70.17 54782.45 88888.00 2014-02-23 01:05:37.000 054 12559.92 70.17 54782.45 88888.00 2014-02-23 01:05:37.125 054 12559.92 70.17 54782.45 88888.00 2014-02-23 01:05:37.250 054 12559.88 70.15 54782.45 88888.00 2014-02-23 01:05:37.375 054 12559.92 70.15 54782.45 88888.00 2014-02-23 01:05:37.500 054 12559.90 70.17 54782.47 88888.00 2014-02-23 01:05:37.625 054 12559.80 70.15 54782.47 88888.00 2014-02-23 01:05:37.750 054 12559.77 70.15 54782.45 88888.00 2014-02-23 01:05:37.875 054 12559.77 70.15 54782.45 88888.00 2014-02-23 01:05:38.000 054 12559.80 70.12 54782.47 88888.00 2014-02-23 01:05:38.125 054 12559.88 70.17 54782.45 88888.00 2014-02-23 01:05:38.250 054 12559.83 70.12 54782.47 88888.00 2014-02-23 01:05:38.375 054 12559.92 70.10 54782.45 88888.00 2014-02-23 01:05:38.500 054 12559.92 70.08 54782.47 88888.00 2014-02-23 01:05:38.625 054 12559.85 70.10 54782.47 88888.00 2014-02-23 01:05:38.750 054 12559.83 70.10 54782.47 88888.00 2014-02-23 01:05:38.875 054 12559.88 70.10 54782.47 88888.00 2014-02-23 01:05:39.000 054 12559.88 70.10 54782.45 88888.00 2014-02-23 01:05:39.125 054 12559.83 70.10 54782.45 88888.00 2014-02-23 01:05:39.250 054 12559.77 70.08 54782.43 88888.00 2014-02-23 01:05:39.375 054 12559.77 70.05 54782.45 88888.00 2014-02-23 01:05:39.500 054 12559.80 70.08 54782.45 88888.00 2014-02-23 01:05:39.625 054 12559.85 70.10 54782.43 88888.00 2014-02-23 01:05:39.750 054 12559.88 70.12 54782.45 88888.00 2014-02-23 01:05:39.875 054 12559.92 70.08 54782.47 88888.00 2014-02-23 01:05:40.000 054 12559.85 70.05 54782.45 88888.00 2014-02-23 01:05:40.125 054 12559.77 70.08 54782.47 88888.00 2014-02-23 01:05:40.250 054 12559.73 70.05 54782.47 88888.00 2014-02-23 01:05:40.375 054 12559.80 70.08 54782.47 88888.00 2014-02-23 01:05:40.500 054 12559.90 70.08 54782.50 88888.00 2014-02-23 01:05:40.625 054 12559.88 70.08 54782.50 88888.00 2014-02-23 01:05:40.750 054 12559.88 70.08 54782.50 88888.00 2014-02-23 01:05:40.875 054 12559.85 70.08 54782.47 88888.00 2014-02-23 01:05:41.000 054 12559.92 70.10 54782.50 88888.00 2014-02-23 01:05:41.125 054 12559.98 70.10 54782.47 88888.00 2014-02-23 01:05:41.250 054 12559.92 70.03 54782.45 88888.00 2014-02-23 01:05:41.375 054 12559.95 70.03 54782.45 88888.00 2014-02-23 01:05:41.500 054 12559.95 70.00 54782.45 88888.00 2014-02-23 01:05:41.625 054 12560.00 69.97 54782.47 88888.00 2014-02-23 01:05:41.750 054 12559.98 70.03 54782.45 88888.00 2014-02-23 01:05:41.875 054 12560.00 70.03 54782.45 88888.00 2014-02-23 01:05:42.000 054 12559.98 70.03 54782.45 88888.00 2014-02-23 01:05:42.125 054 12559.95 70.03 54782.43 88888.00 2014-02-23 01:05:42.250 054 12559.88 70.03 54782.47 88888.00 2014-02-23 01:05:42.375 054 12559.95 70.03 54782.47 88888.00 2014-02-23 01:05:42.500 054 12560.02 69.97 54782.43 88888.00 2014-02-23 01:05:42.625 054 12560.00 70.00 54782.40 88888.00 2014-02-23 01:05:42.750 054 12559.95 70.05 54782.45 88888.00 2014-02-23 01:05:42.875 054 12559.92 70.05 54782.45 88888.00 2014-02-23 01:05:43.000 054 12559.95 70.05 54782.47 88888.00 2014-02-23 01:05:43.125 054 12559.98 70.05 54782.47 88888.00 2014-02-23 01:05:43.250 054 12559.98 70.05 54782.47 88888.00 2014-02-23 01:05:43.375 054 12560.02 70.03 54782.47 88888.00 2014-02-23 01:05:43.500 054 12560.00 69.97 54782.45 88888.00 2014-02-23 01:05:43.625 054 12560.00 70.03 54782.47 88888.00 2014-02-23 01:05:43.750 054 12560.05 70.08 54782.50 88888.00 2014-02-23 01:05:43.875 054 12560.08 70.05 54782.50 88888.00 2014-02-23 01:05:44.000 054 12560.02 70.05 54782.45 88888.00 2014-02-23 01:05:44.125 054 12560.00 70.08 54782.45 88888.00 2014-02-23 01:05:44.250 054 12559.92 70.08 54782.47 88888.00 2014-02-23 01:05:44.375 054 12559.98 70.08 54782.45 88888.00 2014-02-23 01:05:44.500 054 12559.98 70.05 54782.45 88888.00 2014-02-23 01:05:44.625 054 12559.95 70.03 54782.43 88888.00 2014-02-23 01:05:44.750 054 12560.00 70.03 54782.45 88888.00 2014-02-23 01:05:44.875 054 12559.98 70.03 54782.45 88888.00 2014-02-23 01:05:45.000 054 12559.98 70.05 54782.45 88888.00 2014-02-23 01:05:45.125 054 12560.00 70.05 54782.45 88888.00 2014-02-23 01:05:45.250 054 12560.02 70.05 54782.45 88888.00 2014-02-23 01:05:45.375 054 12560.08 70.00 54782.45 88888.00 2014-02-23 01:05:45.500 054 12560.08 69.97 54782.43 88888.00 2014-02-23 01:05:45.625 054 12560.08 70.03 54782.43 88888.00 2014-02-23 01:05:45.750 054 12560.08 70.05 54782.45 88888.00 2014-02-23 01:05:45.875 054 12560.02 70.05 54782.43 88888.00 2014-02-23 01:05:46.000 054 12560.05 70.03 54782.40 88888.00 2014-02-23 01:05:46.125 054 12560.08 70.00 54782.43 88888.00 2014-02-23 01:05:46.250 054 12559.98 70.00 54782.45 88888.00 2014-02-23 01:05:46.375 054 12560.00 70.00 54782.45 88888.00 2014-02-23 01:05:46.500 054 12560.05 70.03 54782.45 88888.00 2014-02-23 01:05:46.625 054 12560.05 70.05 54782.43 88888.00 2014-02-23 01:05:46.750 054 12560.05 70.03 54782.43 88888.00 2014-02-23 01:05:46.875 054 12560.02 70.00 54782.43 88888.00 2014-02-23 01:05:47.000 054 12560.05 70.03 54782.40 88888.00 2014-02-23 01:05:47.125 054 12560.02 70.03 54782.43 88888.00 2014-02-23 01:05:47.250 054 12560.08 70.08 54782.45 88888.00 2014-02-23 01:05:47.375 054 12560.15 70.08 54782.45 88888.00 2014-02-23 01:05:47.500 054 12560.08 70.03 54782.43 88888.00 2014-02-23 01:05:47.625 054 12560.02 70.08 54782.43 88888.00 2014-02-23 01:05:47.750 054 12560.05 70.08 54782.43 88888.00 2014-02-23 01:05:47.875 054 12560.05 70.10 54782.45 88888.00 2014-02-23 01:05:48.000 054 12560.10 70.08 54782.43 88888.00 2014-02-23 01:05:48.125 054 12560.10 70.08 54782.43 88888.00 2014-02-23 01:05:48.250 054 12560.05 70.08 54782.45 88888.00 2014-02-23 01:05:48.375 054 12560.12 70.10 54782.45 88888.00 2014-02-23 01:05:48.500 054 12560.20 70.10 54782.43 88888.00 2014-02-23 01:05:48.625 054 12560.17 70.10 54782.45 88888.00 2014-02-23 01:05:48.750 054 12560.12 70.10 54782.43 88888.00 2014-02-23 01:05:48.875 054 12560.15 70.08 54782.40 88888.00 2014-02-23 01:05:49.000 054 12560.12 70.10 54782.40 88888.00 2014-02-23 01:05:49.125 054 12560.10 70.10 54782.43 88888.00 2014-02-23 01:05:49.250 054 12560.08 70.08 54782.43 88888.00 2014-02-23 01:05:49.375 054 12560.15 70.10 54782.40 88888.00 2014-02-23 01:05:49.500 054 12560.17 70.08 54782.43 88888.00 2014-02-23 01:05:49.625 054 12560.23 70.15 54782.43 88888.00 2014-02-23 01:05:49.750 054 12560.33 70.15 54782.43 88888.00 2014-02-23 01:05:49.875 054 12560.33 70.12 54782.45 88888.00 2014-02-23 01:05:50.000 054 12560.30 70.12 54782.43 88888.00 2014-02-23 01:05:50.125 054 12560.30 70.12 54782.40 88888.00 2014-02-23 01:05:50.250 054 12560.20 70.12 54782.40 88888.00 2014-02-23 01:05:50.375 054 12560.20 70.12 54782.40 88888.00 2014-02-23 01:05:50.500 054 12560.23 70.15 54782.40 88888.00 2014-02-23 01:05:50.625 054 12560.25 70.17 54782.40 88888.00 2014-02-23 01:05:50.750 054 12560.27 70.17 54782.40 88888.00 2014-02-23 01:05:50.875 054 12560.30 70.20 54782.40 88888.00 2014-02-23 01:05:51.000 054 12560.30 70.15 54782.40 88888.00 2014-02-23 01:05:51.125 054 12560.27 70.10 54782.38 88888.00 2014-02-23 01:05:51.250 054 12560.27 70.10 54782.40 88888.00 2014-02-23 01:05:51.375 054 12560.35 70.12 54782.45 88888.00 2014-02-23 01:05:51.500 054 12560.35 70.17 54782.43 88888.00 2014-02-23 01:05:51.625 054 12560.33 70.17 54782.43 88888.00 2014-02-23 01:05:51.750 054 12560.35 70.17 54782.43 88888.00 2014-02-23 01:05:51.875 054 12560.35 70.22 54782.43 88888.00 2014-02-23 01:05:52.000 054 12560.35 70.20 54782.43 88888.00 2014-02-23 01:05:52.125 054 12560.35 70.17 54782.40 88888.00 2014-02-23 01:05:52.250 054 12560.30 70.15 54782.40 88888.00 2014-02-23 01:05:52.375 054 12560.38 70.15 54782.40 88888.00 2014-02-23 01:05:52.500 054 12560.42 70.17 54782.43 88888.00 2014-02-23 01:05:52.625 054 12560.42 70.17 54782.40 88888.00 2014-02-23 01:05:52.750 054 12560.40 70.17 54782.40 88888.00 2014-02-23 01:05:52.875 054 12560.42 70.17 54782.40 88888.00 2014-02-23 01:05:53.000 054 12560.35 70.17 54782.38 88888.00 2014-02-23 01:05:53.125 054 12560.33 70.15 54782.40 88888.00 2014-02-23 01:05:53.250 054 12560.33 70.12 54782.40 88888.00 2014-02-23 01:05:53.375 054 12560.45 70.22 54782.43 88888.00 2014-02-23 01:05:53.500 054 12560.48 70.20 54782.40 88888.00 2014-02-23 01:05:53.625 054 12560.50 70.25 54782.40 88888.00 2014-02-23 01:05:53.750 054 12560.50 70.20 54782.40 88888.00 2014-02-23 01:05:53.875 054 12560.48 70.22 54782.40 88888.00 2014-02-23 01:05:54.000 054 12560.42 70.25 54782.38 88888.00 2014-02-23 01:05:54.125 054 12560.35 70.25 54782.38 88888.00 2014-02-23 01:05:54.250 054 12560.33 70.22 54782.38 88888.00 2014-02-23 01:05:54.375 054 12560.38 70.22 54782.38 88888.00 2014-02-23 01:05:54.500 054 12560.42 70.22 54782.38 88888.00 2014-02-23 01:05:54.625 054 12560.38 70.25 54782.38 88888.00 2014-02-23 01:05:54.750 054 12560.35 70.28 54782.35 88888.00 2014-02-23 01:05:54.875 054 12560.35 70.25 54782.38 88888.00 2014-02-23 01:05:55.000 054 12560.40 70.22 54782.35 88888.00 2014-02-23 01:05:55.125 054 12560.38 70.20 54782.35 88888.00 2014-02-23 01:05:55.250 054 12560.35 70.25 54782.40 88888.00 2014-02-23 01:05:55.375 054 12560.40 70.28 54782.38 88888.00 2014-02-23 01:05:55.500 054 12560.42 70.28 54782.40 88888.00 2014-02-23 01:05:55.625 054 12560.45 70.30 54782.40 88888.00 2014-02-23 01:05:55.750 054 12560.48 70.25 54782.40 88888.00 2014-02-23 01:05:55.875 054 12560.35 70.20 54782.40 88888.00 2014-02-23 01:05:56.000 054 12560.38 70.20 54782.40 88888.00 2014-02-23 01:05:56.125 054 12560.42 70.25 54782.43 88888.00 2014-02-23 01:05:56.250 054 12560.38 70.25 54782.38 88888.00 2014-02-23 01:05:56.375 054 12560.38 70.22 54782.38 88888.00 2014-02-23 01:05:56.500 054 12560.38 70.22 54782.40 88888.00 2014-02-23 01:05:56.625 054 12560.40 70.25 54782.40 88888.00 2014-02-23 01:05:56.750 054 12560.40 70.28 54782.38 88888.00 2014-02-23 01:05:56.875 054 12560.35 70.28 54782.40 88888.00 2014-02-23 01:05:57.000 054 12560.35 70.25 54782.40 88888.00 2014-02-23 01:05:57.125 054 12560.40 70.28 54782.43 88888.00 2014-02-23 01:05:57.250 054 12560.33 70.33 54782.43 88888.00 2014-02-23 01:05:57.375 054 12560.30 70.30 54782.40 88888.00 2014-02-23 01:05:57.500 054 12560.25 70.33 54782.40 88888.00 2014-02-23 01:05:57.625 054 12560.33 70.33 54782.40 88888.00 2014-02-23 01:05:57.750 054 12560.35 70.30 54782.40 88888.00 2014-02-23 01:05:57.875 054 12560.33 70.28 54782.38 88888.00 2014-02-23 01:05:58.000 054 12560.33 70.28 54782.38 88888.00 2014-02-23 01:05:58.125 054 12560.30 70.28 54782.40 88888.00 2014-02-23 01:05:58.250 054 12560.33 70.28 54782.38 88888.00 2014-02-23 01:05:58.375 054 12560.33 70.30 54782.38 88888.00 2014-02-23 01:05:58.500 054 12560.23 70.28 54782.38 88888.00 2014-02-23 01:05:58.625 054 12560.27 70.28 54782.40 88888.00 2014-02-23 01:05:58.750 054 12560.30 70.33 54782.40 88888.00 2014-02-23 01:05:58.875 054 12560.30 70.33 54782.40 88888.00 2014-02-23 01:05:59.000 054 12560.27 70.30 54782.38 88888.00 2014-02-23 01:05:59.125 054 12560.30 70.30 54782.40 88888.00 2014-02-23 01:05:59.250 054 12560.27 70.30 54782.38 88888.00 2014-02-23 01:05:59.375 054 12560.23 70.30 54782.38 88888.00 2014-02-23 01:05:59.500 054 12560.17 70.30 54782.40 88888.00 2014-02-23 01:05:59.625 054 12560.15 70.28 54782.40 88888.00 2014-02-23 01:05:59.750 054 12560.20 70.28 54782.38 88888.00 2014-02-23 01:05:59.875 054 12560.25 70.25 54782.38 88888.00 2014-02-23 01:06:00.000 054 12560.25 70.28 54782.38 88888.00 2014-02-23 01:06:00.125 054 12560.25 70.33 54782.38 88888.00 2014-02-23 01:06:00.250 054 12560.23 70.35 54782.40 88888.00 2014-02-23 01:06:00.375 054 12560.27 70.33 54782.38 88888.00 2014-02-23 01:06:00.500 054 12560.25 70.28 54782.38 88888.00 2014-02-23 01:06:00.625 054 12560.23 70.25 54782.38 88888.00 2014-02-23 01:06:00.750 054 12560.17 70.30 54782.40 88888.00 2014-02-23 01:06:00.875 054 12560.12 70.30 54782.38 88888.00 2014-02-23 01:06:01.000 054 12560.17 70.30 54782.40 88888.00 2014-02-23 01:06:01.125 054 12560.30 70.35 54782.43 88888.00 2014-02-23 01:06:01.250 054 12560.33 70.30 54782.40 88888.00 2014-02-23 01:06:01.375 054 12560.25 70.33 54782.40 88888.00 2014-02-23 01:06:01.500 054 12560.17 70.33 54782.43 88888.00 2014-02-23 01:06:01.625 054 12560.20 70.30 54782.40 88888.00 2014-02-23 01:06:01.750 054 12560.17 70.28 54782.38 88888.00 2014-02-23 01:06:01.875 054 12560.17 70.30 54782.38 88888.00 2014-02-23 01:06:02.000 054 12560.17 70.30 54782.38 88888.00 2014-02-23 01:06:02.125 054 12560.15 70.28 54782.38 88888.00 2014-02-23 01:06:02.250 054 12560.17 70.22 54782.38 88888.00 2014-02-23 01:06:02.375 054 12560.20 70.25 54782.40 88888.00 2014-02-23 01:06:02.500 054 12560.30 70.28 54782.40 88888.00 2014-02-23 01:06:02.625 054 12560.27 70.30 54782.40 88888.00 2014-02-23 01:06:02.750 054 12560.23 70.33 54782.40 88888.00 2014-02-23 01:06:02.875 054 12560.25 70.33 54782.40 88888.00 2014-02-23 01:06:03.000 054 12560.23 70.28 54782.40 88888.00 2014-02-23 01:06:03.125 054 12560.23 70.28 54782.43 88888.00 2014-02-23 01:06:03.250 054 12560.12 70.25 54782.43 88888.00 2014-02-23 01:06:03.375 054 12560.20 70.28 54782.43 88888.00 2014-02-23 01:06:03.500 054 12560.25 70.33 54782.43 88888.00 2014-02-23 01:06:03.625 054 12560.27 70.33 54782.43 88888.00 2014-02-23 01:06:03.750 054 12560.20 70.33 54782.43 88888.00 2014-02-23 01:06:03.875 054 12560.25 70.33 54782.43 88888.00 2014-02-23 01:06:04.000 054 12560.23 70.30 54782.43 88888.00 2014-02-23 01:06:04.125 054 12560.15 70.33 54782.40 88888.00 2014-02-23 01:06:04.250 054 12560.08 70.30 54782.45 88888.00 2014-02-23 01:06:04.375 054 12560.12 70.30 54782.45 88888.00 2014-02-23 01:06:04.500 054 12560.20 70.28 54782.45 88888.00 2014-02-23 01:06:04.625 054 12560.25 70.28 54782.45 88888.00 2014-02-23 01:06:04.750 054 12560.20 70.28 54782.43 88888.00 2014-02-23 01:06:04.875 054 12560.12 70.25 54782.45 88888.00 2014-02-23 01:06:05.000 054 12560.12 70.25 54782.43 88888.00 2014-02-23 01:06:05.125 054 12560.12 70.28 54782.45 88888.00 2014-02-23 01:06:05.250 054 12560.15 70.25 54782.45 88888.00 2014-02-23 01:06:05.375 054 12560.15 70.25 54782.43 88888.00 2014-02-23 01:06:05.500 054 12560.12 70.22 54782.45 88888.00 2014-02-23 01:06:05.625 054 12560.23 70.25 54782.45 88888.00 2014-02-23 01:06:05.750 054 12560.23 70.25 54782.45 88888.00 2014-02-23 01:06:05.875 054 12560.17 70.28 54782.45 88888.00 2014-02-23 01:06:06.000 054 12560.17 70.28 54782.47 88888.00 2014-02-23 01:06:06.125 054 12560.10 70.25 54782.47 88888.00 2014-02-23 01:06:06.250 054 12560.05 70.22 54782.47 88888.00 2014-02-23 01:06:06.375 054 12560.08 70.22 54782.47 88888.00 2014-02-23 01:06:06.500 054 12560.12 70.25 54782.50 88888.00 2014-02-23 01:06:06.625 054 12560.17 70.28 54782.53 88888.00 2014-02-23 01:06:06.750 054 12560.20 70.25 54782.50 88888.00 2014-02-23 01:06:06.875 054 12560.17 70.25 54782.50 88888.00 2014-02-23 01:06:07.000 054 12560.08 70.20 54782.47 88888.00 2014-02-23 01:06:07.125 054 12560.08 70.17 54782.50 88888.00 2014-02-23 01:06:07.250 054 12560.08 70.22 54782.50 88888.00 2014-02-23 01:06:07.375 054 12560.15 70.28 54782.53 88888.00 2014-02-23 01:06:07.500 054 12560.12 70.22 54782.53 88888.00 2014-02-23 01:06:07.625 054 12560.10 70.22 54782.53 88888.00 2014-02-23 01:06:07.750 054 12560.12 70.22 54782.53 88888.00 2014-02-23 01:06:07.875 054 12560.12 70.20 54782.50 88888.00 2014-02-23 01:06:08.000 054 12560.12 70.15 54782.50 88888.00 2014-02-23 01:06:08.125 054 12560.10 70.17 54782.53 88888.00 2014-02-23 01:06:08.250 054 12560.10 70.17 54782.55 88888.00 2014-02-23 01:06:08.375 054 12560.08 70.15 54782.55 88888.00 2014-02-23 01:06:08.500 054 12560.02 70.12 54782.55 88888.00 2014-02-23 01:06:08.625 054 12560.05 70.12 54782.53 88888.00 2014-02-23 01:06:08.750 054 12560.10 70.15 54782.50 88888.00 2014-02-23 01:06:08.875 054 12560.10 70.17 54782.53 88888.00 2014-02-23 01:06:09.000 054 12560.15 70.12 54782.50 88888.00 2014-02-23 01:06:09.125 054 12560.20 70.15 54782.53 88888.00 2014-02-23 01:06:09.250 054 12560.15 70.12 54782.55 88888.00 2014-02-23 01:06:09.375 054 12560.15 70.12 54782.55 88888.00 2014-02-23 01:06:09.500 054 12560.05 70.17 54782.57 88888.00 2014-02-23 01:06:09.625 054 12560.05 70.15 54782.57 88888.00 2014-02-23 01:06:09.750 054 12560.08 70.08 54782.55 88888.00 2014-02-23 01:06:09.875 054 12560.12 70.10 54782.55 88888.00 2014-02-23 01:06:10.000 054 12560.12 70.12 54782.55 88888.00 2014-02-23 01:06:10.125 054 12560.15 70.15 54782.55 88888.00 2014-02-23 01:06:10.250 054 12560.12 70.10 54782.55 88888.00 2014-02-23 01:06:10.375 054 12560.10 70.05 54782.50 88888.00 2014-02-23 01:06:10.500 054 12560.15 70.03 54782.53 88888.00 2014-02-23 01:06:10.625 054 12560.15 70.05 54782.53 88888.00 2014-02-23 01:06:10.750 054 12560.15 70.08 54782.55 88888.00 2014-02-23 01:06:10.875 054 12560.20 70.10 54782.57 88888.00 2014-02-23 01:06:11.000 054 12560.25 70.08 54782.55 88888.00 2014-02-23 01:06:11.125 054 12560.23 70.05 54782.55 88888.00 2014-02-23 01:06:11.250 054 12560.15 70.03 54782.57 88888.00 2014-02-23 01:06:11.375 054 12560.17 70.05 54782.55 88888.00 2014-02-23 01:06:11.500 054 12560.20 70.05 54782.57 88888.00 2014-02-23 01:06:11.625 054 12560.17 70.03 54782.60 88888.00 2014-02-23 01:06:11.750 054 12560.15 70.03 54782.60 88888.00 2014-02-23 01:06:11.875 054 12560.12 70.05 54782.55 88888.00 2014-02-23 01:06:12.000 054 12560.12 70.05 54782.57 88888.00 2014-02-23 01:06:12.125 054 12560.15 70.00 54782.62 88888.00 2014-02-23 01:06:12.250 054 12560.17 69.97 54782.60 88888.00 2014-02-23 01:06:12.375 054 12560.20 70.00 54782.57 88888.00 2014-02-23 01:06:12.500 054 12560.23 69.97 54782.57 88888.00 2014-02-23 01:06:12.625 054 12560.20 70.00 54782.60 88888.00 2014-02-23 01:06:12.750 054 12560.17 69.97 54782.60 88888.00 2014-02-23 01:06:12.875 054 12560.05 69.92 54782.60 88888.00 2014-02-23 01:06:13.000 054 12560.05 69.97 54782.60 88888.00 2014-02-23 01:06:13.125 054 12560.12 69.97 54782.62 88888.00 2014-02-23 01:06:13.250 054 12560.12 69.92 54782.60 88888.00 2014-02-23 01:06:13.375 054 12560.15 69.92 54782.57 88888.00 2014-02-23 01:06:13.500 054 12560.08 69.95 54782.57 88888.00 2014-02-23 01:06:13.625 054 12560.08 69.92 54782.57 88888.00 2014-02-23 01:06:13.750 054 12560.15 69.92 54782.57 88888.00 2014-02-23 01:06:13.875 054 12560.20 69.92 54782.62 88888.00 2014-02-23 01:06:14.000 054 12560.10 69.90 54782.60 88888.00 2014-02-23 01:06:14.125 054 12560.02 69.90 54782.62 88888.00 2014-02-23 01:06:14.250 054 12560.08 69.92 54782.65 88888.00 2014-02-23 01:06:14.375 054 12560.15 69.92 54782.65 88888.00 2014-02-23 01:06:14.500 054 12560.12 69.95 54782.65 88888.00 2014-02-23 01:06:14.625 054 12560.12 69.92 54782.65 88888.00 2014-02-23 01:06:14.750 054 12560.10 69.92 54782.65 88888.00 2014-02-23 01:06:14.875 054 12560.05 69.90 54782.65 88888.00 2014-02-23 01:06:15.000 054 12560.10 69.90 54782.62 88888.00 2014-02-23 01:06:15.125 054 12560.12 69.92 54782.65 88888.00 2014-02-23 01:06:15.250 054 12560.05 69.88 54782.65 88888.00 2014-02-23 01:06:15.375 054 12560.05 69.90 54782.65 88888.00 2014-02-23 01:06:15.500 054 12560.08 69.92 54782.68 88888.00 2014-02-23 01:06:15.625 054 12560.05 69.92 54782.65 88888.00 2014-02-23 01:06:15.750 054 12560.05 69.90 54782.65 88888.00 2014-02-23 01:06:15.875 054 12560.02 69.92 54782.68 88888.00 2014-02-23 01:06:16.000 054 12560.02 69.90 54782.68 88888.00 2014-02-23 01:06:16.125 054 12560.02 69.90 54782.68 88888.00 2014-02-23 01:06:16.250 054 12559.98 69.88 54782.68 88888.00 2014-02-23 01:06:16.375 054 12560.00 69.88 54782.68 88888.00 2014-02-23 01:06:16.500 054 12559.98 69.83 54782.68 88888.00 2014-02-23 01:06:16.625 054 12560.05 69.88 54782.70 88888.00 2014-02-23 01:06:16.750 054 12560.12 69.90 54782.70 88888.00 2014-02-23 01:06:16.875 054 12560.08 69.85 54782.65 88888.00 2014-02-23 01:06:17.000 054 12560.00 69.83 54782.65 88888.00 2014-02-23 01:06:17.125 054 12559.98 69.83 54782.68 88888.00 2014-02-23 01:06:17.250 054 12559.92 69.83 54782.70 88888.00 2014-02-23 01:06:17.375 054 12560.00 69.85 54782.70 88888.00 2014-02-23 01:06:17.500 054 12560.05 69.85 54782.70 88888.00 2014-02-23 01:06:17.625 054 12560.08 69.88 54782.70 88888.00 2014-02-23 01:06:17.750 054 12560.08 69.88 54782.70 88888.00 2014-02-23 01:06:17.875 054 12560.02 69.85 54782.70 88888.00 2014-02-23 01:06:18.000 054 12559.98 69.85 54782.70 88888.00 2014-02-23 01:06:18.125 054 12560.00 69.88 54782.72 88888.00 2014-02-23 01:06:18.250 054 12559.92 69.85 54782.70 88888.00 2014-02-23 01:06:18.375 054 12559.98 69.85 54782.68 88888.00 2014-02-23 01:06:18.500 054 12559.98 69.88 54782.72 88888.00 2014-02-23 01:06:18.625 054 12559.98 69.85 54782.75 88888.00 2014-02-23 01:06:18.750 054 12560.00 69.85 54782.70 88888.00 2014-02-23 01:06:18.875 054 12559.98 69.83 54782.70 88888.00 2014-02-23 01:06:19.000 054 12560.02 69.85 54782.70 88888.00 2014-02-23 01:06:19.125 054 12560.05 69.88 54782.72 88888.00 2014-02-23 01:06:19.250 054 12560.00 69.83 54782.72 88888.00 2014-02-23 01:06:19.375 054 12560.02 69.83 54782.72 88888.00 2014-02-23 01:06:19.500 054 12560.02 69.85 54782.72 88888.00 2014-02-23 01:06:19.625 054 12560.00 69.85 54782.70 88888.00 2014-02-23 01:06:19.750 054 12559.98 69.85 54782.70 88888.00 2014-02-23 01:06:19.875 054 12559.95 69.83 54782.70 88888.00 2014-02-23 01:06:20.000 054 12559.95 69.85 54782.68 88888.00 2014-02-23 01:06:20.125 054 12559.95 69.85 54782.72 88888.00 2014-02-23 01:06:20.250 054 12559.92 69.83 54782.75 88888.00 2014-02-23 01:06:20.375 054 12560.00 69.83 54782.72 88888.00 2014-02-23 01:06:20.500 054 12560.00 69.85 54782.75 88888.00 2014-02-23 01:06:20.625 054 12559.95 69.85 54782.72 88888.00 2014-02-23 01:06:20.750 054 12559.88 69.83 54782.72 88888.00 2014-02-23 01:06:20.875 054 12559.88 69.85 54782.72 88888.00 2014-02-23 01:06:21.000 054 12559.95 69.85 54782.72 88888.00 2014-02-23 01:06:21.125 054 12560.00 69.88 54782.72 88888.00 2014-02-23 01:06:21.250 054 12559.98 69.85 54782.70 88888.00 2014-02-23 01:06:21.375 054 12559.90 69.83 54782.70 88888.00 2014-02-23 01:06:21.500 054 12559.90 69.83 54782.70 88888.00 2014-02-23 01:06:21.625 054 12559.88 69.85 54782.72 88888.00 2014-02-23 01:06:21.750 054 12559.90 69.83 54782.72 88888.00 2014-02-23 01:06:21.875 054 12559.90 69.83 54782.72 88888.00 2014-02-23 01:06:22.000 054 12559.95 69.85 54782.70 88888.00 2014-02-23 01:06:22.125 054 12559.95 69.85 54782.72 88888.00 2014-02-23 01:06:22.250 054 12559.90 69.78 54782.72 88888.00 2014-02-23 01:06:22.375 054 12559.95 69.75 54782.72 88888.00 2014-02-23 01:06:22.500 054 12559.95 69.80 54782.72 88888.00 2014-02-23 01:06:22.625 054 12559.98 69.78 54782.72 88888.00 2014-02-23 01:06:22.750 054 12560.05 69.78 54782.72 88888.00 2014-02-23 01:06:22.875 054 12560.10 69.80 54782.75 88888.00 2014-02-23 01:06:23.000 054 12560.08 69.80 54782.72 88888.00 2014-02-23 01:06:23.125 054 12560.08 69.83 54782.75 88888.00 2014-02-23 01:06:23.250 054 12560.05 69.78 54782.75 88888.00 2014-02-23 01:06:23.375 054 12560.02 69.78 54782.75 88888.00 2014-02-23 01:06:23.500 054 12560.05 69.78 54782.72 88888.00 2014-02-23 01:06:23.625 054 12560.02 69.80 54782.75 88888.00 2014-02-23 01:06:23.750 054 12560.02 69.78 54782.72 88888.00 2014-02-23 01:06:23.875 054 12560.02 69.75 54782.75 88888.00 2014-02-23 01:06:24.000 054 12560.10 69.80 54782.72 88888.00 2014-02-23 01:06:24.125 054 12560.10 69.78 54782.72 88888.00 2014-02-23 01:06:24.250 054 12560.08 69.75 54782.75 88888.00 2014-02-23 01:06:24.375 054 12560.08 69.80 54782.75 88888.00 2014-02-23 01:06:24.500 054 12560.02 69.75 54782.78 88888.00 2014-02-23 01:06:24.625 054 12560.08 69.78 54782.75 88888.00 2014-02-23 01:06:24.750 054 12560.10 69.78 54782.75 88888.00 2014-02-23 01:06:24.875 054 12560.08 69.78 54782.78 88888.00 2014-02-23 01:06:25.000 054 12560.08 69.78 54782.72 88888.00 2014-02-23 01:06:25.125 054 12560.05 69.70 54782.72 88888.00 2014-02-23 01:06:25.250 054 12560.02 69.70 54782.75 88888.00 2014-02-23 01:06:25.375 054 12560.08 69.75 54782.78 88888.00 2014-02-23 01:06:25.500 054 12560.12 69.78 54782.78 88888.00 2014-02-23 01:06:25.625 054 12560.15 69.78 54782.75 88888.00 2014-02-23 01:06:25.750 054 12560.12 69.72 54782.75 88888.00 2014-02-23 01:06:25.875 054 12560.05 69.72 54782.75 88888.00 2014-02-23 01:06:26.000 054 12560.10 69.78 54782.75 88888.00 2014-02-23 01:06:26.125 054 12560.12 69.78 54782.78 88888.00 2014-02-23 01:06:26.250 054 12560.02 69.72 54782.80 88888.00 2014-02-23 01:06:26.375 054 12560.05 69.70 54782.75 88888.00 2014-02-23 01:06:26.500 054 12560.15 69.70 54782.75 88888.00 2014-02-23 01:06:26.625 054 12560.17 69.72 54782.78 88888.00 2014-02-23 01:06:26.750 054 12560.15 69.70 54782.78 88888.00 2014-02-23 01:06:26.875 054 12560.12 69.67 54782.75 88888.00 2014-02-23 01:06:27.000 054 12560.10 69.70 54782.72 88888.00 2014-02-23 01:06:27.125 054 12560.10 69.70 54782.75 88888.00 2014-02-23 01:06:27.250 054 12560.12 69.72 54782.75 88888.00 2014-02-23 01:06:27.375 054 12560.15 69.72 54782.72 88888.00 2014-02-23 01:06:27.500 054 12560.15 69.72 54782.75 88888.00 2014-02-23 01:06:27.625 054 12560.15 69.70 54782.75 88888.00 2014-02-23 01:06:27.750 054 12560.12 69.67 54782.75 88888.00 2014-02-23 01:06:27.875 054 12560.15 69.70 54782.75 88888.00 2014-02-23 01:06:28.000 054 12560.15 69.65 54782.75 88888.00 2014-02-23 01:06:28.125 054 12560.20 69.67 54782.80 88888.00 2014-02-23 01:06:28.250 054 12560.15 69.67 54782.80 88888.00 2014-02-23 01:06:28.375 054 12560.20 69.70 54782.78 88888.00 2014-02-23 01:06:28.500 054 12560.20 69.70 54782.78 88888.00 2014-02-23 01:06:28.625 054 12560.17 69.65 54782.80 88888.00 2014-02-23 01:06:28.750 054 12560.12 69.65 54782.78 88888.00 2014-02-23 01:06:28.875 054 12560.17 69.65 54782.80 88888.00 2014-02-23 01:06:29.000 054 12560.17 69.65 54782.78 88888.00 2014-02-23 01:06:29.125 054 12560.23 69.67 54782.80 88888.00 2014-02-23 01:06:29.250 054 12560.23 69.65 54782.78 88888.00 2014-02-23 01:06:29.375 054 12560.23 69.65 54782.75 88888.00 2014-02-23 01:06:29.500 054 12560.23 69.67 54782.78 88888.00 2014-02-23 01:06:29.625 054 12560.20 69.67 54782.75 88888.00 2014-02-23 01:06:29.750 054 12560.17 69.65 54782.78 88888.00 2014-02-23 01:06:29.875 054 12560.25 69.65 54782.78 88888.00 2014-02-23 01:06:30.000 054 12560.25 69.62 54782.78 88888.00 2014-02-23 01:06:30.125 054 12560.25 69.62 54782.78 88888.00 2014-02-23 01:06:30.250 054 12560.23 69.62 54782.75 88888.00 2014-02-23 01:06:30.375 054 12560.27 69.62 54782.80 88888.00 2014-02-23 01:06:30.500 054 12560.30 69.65 54782.80 88888.00 2014-02-23 01:06:30.625 054 12560.30 69.62 54782.80 88888.00 2014-02-23 01:06:30.750 054 12560.27 69.65 54782.80 88888.00 2014-02-23 01:06:30.875 054 12560.27 69.67 54782.82 88888.00 2014-02-23 01:06:31.000 054 12560.35 69.62 54782.78 88888.00 2014-02-23 01:06:31.125 054 12560.42 69.62 54782.80 88888.00 2014-02-23 01:06:31.250 054 12560.33 69.65 54782.78 88888.00 2014-02-23 01:06:31.375 054 12560.25 69.62 54782.78 88888.00 2014-02-23 01:06:31.500 054 12560.23 69.62 54782.75 88888.00 2014-02-23 01:06:31.625 054 12560.25 69.62 54782.78 88888.00 2014-02-23 01:06:31.750 054 12560.30 69.65 54782.80 88888.00 2014-02-23 01:06:31.875 054 12560.35 69.67 54782.80 88888.00 2014-02-23 01:06:32.000 054 12560.33 69.62 54782.78 88888.00 2014-02-23 01:06:32.125 054 12560.35 69.65 54782.82 88888.00 2014-02-23 01:06:32.250 054 12560.33 69.65 54782.82 88888.00 2014-02-23 01:06:32.375 054 12560.33 69.65 54782.80 88888.00 2014-02-23 01:06:32.500 054 12560.30 69.65 54782.80 88888.00 2014-02-23 01:06:32.625 054 12560.35 69.67 54782.82 88888.00 2014-02-23 01:06:32.750 054 12560.48 69.65 54782.82 88888.00 2014-02-23 01:06:32.875 054 12560.58 69.65 54782.80 88888.00 2014-02-23 01:06:33.000 054 12560.58 69.62 54782.75 88888.00 2014-02-23 01:06:33.125 054 12560.52 69.67 54782.80 88888.00 2014-02-23 01:06:33.250 054 12560.50 69.67 54782.80 88888.00 2014-02-23 01:06:33.375 054 12560.52 69.67 54782.78 88888.00 2014-02-23 01:06:33.500 054 12560.42 69.67 54782.78 88888.00 2014-02-23 01:06:33.625 054 12560.38 69.67 54782.78 88888.00 2014-02-23 01:06:33.750 054 12560.38 69.67 54782.75 88888.00 2014-02-23 01:06:33.875 054 12560.40 69.67 54782.75 88888.00 2014-02-23 01:06:34.000 054 12560.42 69.65 54782.78 88888.00 2014-02-23 01:06:34.125 054 12560.42 69.67 54782.78 88888.00 2014-02-23 01:06:34.250 054 12560.38 69.70 54782.75 88888.00 2014-02-23 01:06:34.375 054 12560.42 69.72 54782.78 88888.00 2014-02-23 01:06:34.500 054 12560.45 69.72 54782.80 88888.00 2014-02-23 01:06:34.625 054 12560.48 69.70 54782.78 88888.00 2014-02-23 01:06:34.750 054 12560.45 69.70 54782.75 88888.00 2014-02-23 01:06:34.875 054 12560.45 69.70 54782.75 88888.00 2014-02-23 01:06:35.000 054 12560.48 69.70 54782.75 88888.00 2014-02-23 01:06:35.125 054 12560.42 69.70 54782.78 88888.00 2014-02-23 01:06:35.250 054 12560.40 69.72 54782.78 88888.00 2014-02-23 01:06:35.375 054 12560.40 69.72 54782.78 88888.00 2014-02-23 01:06:35.500 054 12560.38 69.75 54782.75 88888.00 2014-02-23 01:06:35.625 054 12560.45 69.75 54782.75 88888.00 2014-02-23 01:06:35.750 054 12560.48 69.75 54782.72 88888.00 2014-02-23 01:06:35.875 054 12560.50 69.75 54782.75 88888.00 2014-02-23 01:06:36.000 054 12560.52 69.75 54782.75 88888.00 2014-02-23 01:06:36.125 054 12560.48 69.72 54782.78 88888.00 2014-02-23 01:06:36.250 054 12560.48 69.78 54782.75 88888.00 2014-02-23 01:06:36.375 054 12560.45 69.78 54782.72 88888.00 2014-02-23 01:06:36.500 054 12560.48 69.78 54782.72 88888.00 2014-02-23 01:06:36.625 054 12560.55 69.78 54782.75 88888.00 2014-02-23 01:06:36.750 054 12560.50 69.78 54782.75 88888.00 2014-02-23 01:06:36.875 054 12560.50 69.78 54782.72 88888.00 2014-02-23 01:06:37.000 054 12560.48 69.75 54782.72 88888.00 2014-02-23 01:06:37.125 054 12560.45 69.83 54782.75 88888.00 2014-02-23 01:06:37.250 054 12560.42 69.80 54782.72 88888.00 2014-02-23 01:06:37.375 054 12560.45 69.78 54782.72 88888.00 2014-02-23 01:06:37.500 054 12560.45 69.80 54782.75 88888.00 2014-02-23 01:06:37.625 054 12560.45 69.83 54782.75 88888.00 2014-02-23 01:06:37.750 054 12560.45 69.88 54782.72 88888.00 2014-02-23 01:06:37.875 054 12560.45 69.88 54782.75 88888.00 2014-02-23 01:06:38.000 054 12560.38 69.85 54782.72 88888.00 2014-02-23 01:06:38.125 054 12560.33 69.85 54782.70 88888.00 2014-02-23 01:06:38.250 054 12560.35 69.83 54782.72 88888.00 2014-02-23 01:06:38.375 054 12560.40 69.83 54782.72 88888.00 2014-02-23 01:06:38.500 054 12560.35 69.80 54782.75 88888.00 2014-02-23 01:06:38.625 054 12560.33 69.83 54782.72 88888.00 2014-02-23 01:06:38.750 054 12560.38 69.90 54782.75 88888.00 2014-02-23 01:06:38.875 054 12560.48 69.90 54782.75 88888.00 2014-02-23 01:06:39.000 054 12560.40 69.90 54782.72 88888.00 2014-02-23 01:06:39.125 054 12560.35 69.85 54782.75 88888.00 2014-02-23 01:06:39.250 054 12560.27 69.85 54782.75 88888.00 2014-02-23 01:06:39.375 054 12560.38 69.92 54782.75 88888.00 2014-02-23 01:06:39.500 054 12560.40 69.90 54782.72 88888.00 2014-02-23 01:06:39.625 054 12560.40 69.88 54782.70 88888.00 2014-02-23 01:06:39.750 054 12560.33 69.88 54782.70 88888.00 2014-02-23 01:06:39.875 054 12560.27 69.90 54782.72 88888.00 2014-02-23 01:06:40.000 054 12560.27 69.90 54782.68 88888.00 2014-02-23 01:06:40.125 054 12560.33 69.95 54782.70 88888.00 2014-02-23 01:06:40.250 054 12560.42 69.92 54782.72 88888.00 2014-02-23 01:06:40.375 054 12560.48 69.92 54782.72 88888.00 2014-02-23 01:06:40.500 054 12560.35 69.92 54782.70 88888.00 2014-02-23 01:06:40.625 054 12560.27 69.95 54782.72 88888.00 2014-02-23 01:06:40.750 054 12560.33 69.97 54782.75 88888.00 2014-02-23 01:06:40.875 054 12560.30 69.92 54782.72 88888.00 2014-02-23 01:06:41.000 054 12560.27 69.95 54782.72 88888.00 2014-02-23 01:06:41.125 054 12560.23 69.95 54782.72 88888.00 2014-02-23 01:06:41.250 054 12560.25 69.97 54782.78 88888.00 2014-02-23 01:06:41.375 054 12560.27 70.00 54782.75 88888.00 2014-02-23 01:06:41.500 054 12560.20 69.97 54782.72 88888.00 2014-02-23 01:06:41.625 054 12560.20 70.00 54782.70 88888.00 2014-02-23 01:06:41.750 054 12560.20 70.03 54782.72 88888.00 2014-02-23 01:06:41.875 054 12560.17 70.03 54782.75 88888.00 2014-02-23 01:06:42.000 054 12560.17 70.00 54782.72 88888.00 2014-02-23 01:06:42.125 054 12560.23 69.97 54782.72 88888.00 2014-02-23 01:06:42.250 054 12560.25 69.97 54782.75 88888.00 2014-02-23 01:06:42.375 054 12560.23 70.03 54782.72 88888.00 2014-02-23 01:06:42.500 054 12560.20 69.95 54782.68 88888.00 2014-02-23 01:06:42.625 054 12560.20 69.92 54782.68 88888.00 2014-02-23 01:06:42.750 054 12560.20 69.97 54782.70 88888.00 2014-02-23 01:06:42.875 054 12560.23 70.05 54782.72 88888.00 2014-02-23 01:06:43.000 054 12560.20 70.08 54782.70 88888.00 2014-02-23 01:06:43.125 054 12560.17 70.03 54782.70 88888.00 2014-02-23 01:06:43.250 054 12560.17 70.00 54782.68 88888.00 2014-02-23 01:06:43.375 054 12560.23 70.00 54782.68 88888.00 2014-02-23 01:06:43.500 054 12560.23 70.03 54782.70 88888.00 2014-02-23 01:06:43.625 054 12560.25 70.05 54782.70 88888.00 2014-02-23 01:06:43.750 054 12560.20 70.03 54782.65 88888.00 2014-02-23 01:06:43.875 054 12560.25 70.03 54782.65 88888.00 2014-02-23 01:06:44.000 054 12560.33 70.08 54782.65 88888.00 2014-02-23 01:06:44.125 054 12560.33 70.08 54782.70 88888.00 2014-02-23 01:06:44.250 054 12560.25 70.05 54782.68 88888.00 2014-02-23 01:06:44.375 054 12560.23 70.05 54782.68 88888.00 2014-02-23 01:06:44.500 054 12560.17 70.03 54782.65 88888.00 2014-02-23 01:06:44.625 054 12560.10 70.05 54782.68 88888.00 2014-02-23 01:06:44.750 054 12560.10 70.08 54782.70 88888.00 2014-02-23 01:06:44.875 054 12560.08 70.10 54782.70 88888.00 2014-02-23 01:06:45.000 054 12560.08 70.08 54782.68 88888.00 2014-02-23 01:06:45.125 054 12560.10 70.08 54782.68 88888.00 2014-02-23 01:06:45.250 054 12560.08 70.05 54782.70 88888.00 2014-02-23 01:06:45.375 054 12560.10 70.10 54782.72 88888.00 2014-02-23 01:06:45.500 054 12560.12 70.12 54782.75 88888.00 2014-02-23 01:06:45.625 054 12560.12 70.12 54782.72 88888.00 2014-02-23 01:06:45.750 054 12560.08 70.08 54782.70 88888.00 2014-02-23 01:06:45.875 054 12560.02 70.08 54782.68 88888.00 2014-02-23 01:06:46.000 054 12560.10 70.10 54782.68 88888.00 2014-02-23 01:06:46.125 054 12560.08 70.10 54782.68 88888.00 2014-02-23 01:06:46.250 054 12560.10 70.08 54782.68 88888.00 2014-02-23 01:06:46.375 054 12560.20 70.10 54782.70 88888.00 2014-02-23 01:06:46.500 054 12560.17 70.12 54782.72 88888.00 2014-02-23 01:06:46.625 054 12560.12 70.15 54782.75 88888.00 2014-02-23 01:06:46.750 054 12560.12 70.08 54782.75 88888.00 2014-02-23 01:06:46.875 054 12560.15 70.10 54782.75 88888.00 2014-02-23 01:06:47.000 054 12560.15 70.10 54782.72 88888.00 2014-02-23 01:06:47.125 054 12560.17 70.10 54782.72 88888.00 2014-02-23 01:06:47.250 054 12560.15 70.08 54782.72 88888.00 2014-02-23 01:06:47.375 054 12560.25 70.12 54782.70 88888.00 2014-02-23 01:06:47.500 054 12560.20 70.08 54782.70 88888.00 2014-02-23 01:06:47.625 054 12560.15 70.08 54782.70 88888.00 2014-02-23 01:06:47.750 054 12560.15 70.08 54782.70 88888.00 2014-02-23 01:06:47.875 054 12560.15 70.08 54782.70 88888.00 2014-02-23 01:06:48.000 054 12560.17 70.10 54782.68 88888.00 2014-02-23 01:06:48.125 054 12560.20 70.12 54782.72 88888.00 2014-02-23 01:06:48.250 054 12560.15 70.10 54782.75 88888.00 2014-02-23 01:06:48.375 054 12560.17 70.12 54782.75 88888.00 2014-02-23 01:06:48.500 054 12560.10 70.10 54782.72 88888.00 2014-02-23 01:06:48.625 054 12560.02 70.08 54782.70 88888.00 2014-02-23 01:06:48.750 054 12560.08 70.08 54782.70 88888.00 2014-02-23 01:06:48.875 054 12560.02 70.10 54782.72 88888.00 2014-02-23 01:06:49.000 054 12560.02 70.15 54782.78 88888.00 2014-02-23 01:06:49.125 054 12560.00 70.15 54782.78 88888.00 2014-02-23 01:06:49.250 054 12559.98 70.15 54782.75 88888.00 2014-02-23 01:06:49.375 054 12560.00 70.17 54782.72 88888.00 2014-02-23 01:06:49.500 054 12560.00 70.15 54782.75 88888.00 2014-02-23 01:06:49.625 054 12560.05 70.12 54782.72 88888.00 2014-02-23 01:06:49.750 054 12560.08 70.15 54782.72 88888.00 2014-02-23 01:06:49.875 054 12560.02 70.15 54782.70 88888.00 2014-02-23 01:06:50.000 054 12560.05 70.15 54782.70 88888.00 2014-02-23 01:06:50.125 054 12560.08 70.15 54782.72 88888.00 2014-02-23 01:06:50.250 054 12560.00 70.12 54782.70 88888.00 2014-02-23 01:06:50.375 054 12559.98 70.15 54782.70 88888.00 2014-02-23 01:06:50.500 054 12559.90 70.12 54782.68 88888.00 2014-02-23 01:06:50.625 054 12559.90 70.12 54782.68 88888.00 2014-02-23 01:06:50.750 054 12559.98 70.10 54782.70 88888.00 2014-02-23 01:06:50.875 054 12560.00 70.12 54782.70 88888.00 2014-02-23 01:06:51.000 054 12560.02 70.12 54782.72 88888.00 2014-02-23 01:06:51.125 054 12558.85 69.72 54782.47 88888.00 2014-02-23 01:06:51.250 054 12558.85 69.75 54782.50 88888.00 2014-02-23 01:06:51.375 054 12558.83 69.75 54782.50 88888.00 2014-02-23 01:06:51.500 054 12558.83 69.78 54782.50 88888.00 2014-02-23 01:06:51.625 054 12558.90 69.80 54782.50 88888.00 2014-02-23 01:06:51.750 054 12558.95 69.78 54782.50 88888.00 2014-02-23 01:06:51.875 054 12558.88 69.78 54782.50 88888.00 2014-02-23 01:06:52.000 054 12558.80 69.75 54782.47 88888.00 2014-02-23 01:06:52.125 054 12560.00 70.10 54782.75 88888.00 2014-02-23 01:06:52.250 054 12560.02 70.10 54782.75 88888.00 2014-02-23 01:06:52.375 054 12560.02 70.12 54782.78 88888.00 2014-02-23 01:06:52.500 054 12560.05 70.12 54782.78 88888.00 2014-02-23 01:06:52.625 054 12560.05 70.12 54782.75 88888.00 2014-02-23 01:06:52.750 054 12560.08 70.12 54782.78 88888.00 2014-02-23 01:06:52.875 054 12560.08 70.12 54782.78 88888.00 2014-02-23 01:06:53.000 054 12560.10 70.15 54782.78 88888.00 2014-02-23 01:06:53.125 054 12560.05 70.12 54782.75 88888.00 2014-02-23 01:06:53.250 054 12560.00 70.10 54782.78 88888.00 2014-02-23 01:06:53.375 054 12560.02 70.15 54782.75 88888.00 2014-02-23 01:06:53.500 054 12560.02 70.12 54782.75 88888.00 2014-02-23 01:06:53.625 054 12560.00 70.12 54782.78 88888.00 2014-02-23 01:06:53.750 054 12559.95 70.10 54782.78 88888.00 2014-02-23 01:06:53.875 054 12560.00 70.08 54782.75 88888.00 2014-02-23 01:06:54.000 054 12559.95 70.08 54782.72 88888.00 2014-02-23 01:06:54.125 054 12559.95 70.05 54782.75 88888.00 2014-02-23 01:06:54.250 054 12559.92 70.05 54782.75 88888.00 2014-02-23 01:06:54.375 054 12560.00 70.10 54782.75 88888.00 2014-02-23 01:06:54.500 054 12559.95 70.05 54782.75 88888.00 2014-02-23 01:06:54.625 054 12560.00 70.00 54782.75 88888.00 2014-02-23 01:06:54.750 054 12560.02 70.00 54782.72 88888.00 2014-02-23 01:06:54.875 054 12560.05 70.05 54782.72 88888.00 2014-02-23 01:06:55.000 054 12560.08 70.08 54782.72 88888.00 2014-02-23 01:06:55.125 054 12560.10 70.05 54782.75 88888.00 2014-02-23 01:06:55.250 054 12560.02 70.05 54782.78 88888.00 2014-02-23 01:06:55.375 054 12560.00 70.08 54782.72 88888.00 2014-02-23 01:06:55.500 054 12559.95 70.03 54782.75 88888.00 2014-02-23 01:06:55.625 054 12560.00 70.03 54782.75 88888.00 2014-02-23 01:06:55.750 054 12560.02 70.00 54782.72 88888.00 2014-02-23 01:06:55.875 054 12560.00 70.03 54782.78 88888.00 2014-02-23 01:06:56.000 054 12560.00 70.03 54782.75 88888.00 2014-02-23 01:06:56.125 054 12560.02 70.03 54782.75 88888.00 2014-02-23 01:06:56.250 054 12560.02 70.03 54782.78 88888.00 2014-02-23 01:06:56.375 054 12560.02 70.08 54782.78 88888.00 2014-02-23 01:06:56.500 054 12560.05 70.05 54782.80 88888.00 2014-02-23 01:06:56.625 054 12560.00 70.00 54782.78 88888.00 2014-02-23 01:06:56.750 054 12559.98 69.95 54782.75 88888.00 2014-02-23 01:06:56.875 054 12559.98 69.95 54782.75 88888.00 2014-02-23 01:06:57.000 054 12560.00 70.00 54782.78 88888.00 2014-02-23 01:06:57.125 054 12559.98 69.97 54782.78 88888.00 2014-02-23 01:06:57.250 054 12559.92 69.95 54782.78 88888.00 2014-02-23 01:06:57.375 054 12559.90 69.95 54782.80 88888.00 2014-02-23 01:06:57.500 054 12559.90 70.00 54782.78 88888.00 2014-02-23 01:06:57.625 054 12559.95 70.00 54782.78 88888.00 2014-02-23 01:06:57.750 054 12560.02 70.00 54782.78 88888.00 2014-02-23 01:06:57.875 054 12560.08 69.95 54782.80 88888.00 2014-02-23 01:06:58.000 054 12560.08 69.95 54782.78 88888.00 2014-02-23 01:06:58.125 054 12560.00 69.95 54782.75 88888.00 2014-02-23 01:06:58.250 054 12559.92 69.92 54782.78 88888.00 2014-02-23 01:06:58.375 054 12559.98 69.92 54782.80 88888.00 2014-02-23 01:06:58.500 054 12560.05 69.92 54782.80 88888.00 2014-02-23 01:06:58.625 054 12560.05 69.88 54782.80 88888.00 2014-02-23 01:06:58.750 054 12560.00 69.90 54782.78 88888.00 2014-02-23 01:06:58.875 054 12559.98 69.90 54782.78 88888.00 2014-02-23 01:06:59.000 054 12560.00 69.95 54782.78 88888.00 2014-02-23 01:06:59.125 054 12560.10 69.92 54782.80 88888.00 2014-02-23 01:06:59.250 054 12560.10 69.85 54782.80 88888.00 2014-02-23 01:06:59.375 054 12560.12 69.88 54782.78 88888.00 2014-02-23 01:06:59.500 054 12560.12 69.88 54782.82 88888.00 2014-02-23 01:06:59.625 054 12560.02 69.90 54782.82 88888.00 2014-02-23 01:06:59.750 054 12560.00 69.92 54782.82 88888.00 2014-02-23 01:06:59.875 054 12560.00 69.90 54782.80 88888.00 2014-02-23 01:07:00.000 054 12560.02 69.85 54782.80 88888.00 2014-02-23 01:07:00.125 054 12560.08 69.90 54782.80 88888.00 2014-02-23 01:07:00.250 054 12560.05 69.88 54782.82 88888.00 2014-02-23 01:07:00.375 054 12560.08 69.88 54782.80 88888.00 2014-02-23 01:07:00.500 054 12560.05 69.85 54782.80 88888.00 2014-02-23 01:07:00.625 054 12559.95 69.85 54782.78 88888.00 2014-02-23 01:07:00.750 054 12559.95 69.90 54782.78 88888.00 2014-02-23 01:07:00.875 054 12559.95 69.90 54782.78 88888.00 2014-02-23 01:07:01.000 054 12560.00 69.88 54782.78 88888.00 2014-02-23 01:07:01.125 054 12559.95 69.80 54782.78 88888.00 2014-02-23 01:07:01.250 054 12559.92 69.80 54782.78 88888.00 2014-02-23 01:07:01.375 054 12560.00 69.83 54782.80 88888.00 2014-02-23 01:07:01.500 054 12560.00 69.83 54782.80 88888.00 2014-02-23 01:07:01.625 054 12559.98 69.85 54782.80 88888.00 2014-02-23 01:07:01.750 054 12559.95 69.80 54782.80 88888.00 2014-02-23 01:07:01.875 054 12559.98 69.80 54782.82 88888.00 2014-02-23 01:07:02.000 054 12559.98 69.78 54782.80 88888.00 2014-02-23 01:07:02.125 054 12559.98 69.75 54782.80 88888.00 2014-02-23 01:07:02.250 054 12559.98 69.78 54782.82 88888.00 2014-02-23 01:07:02.375 054 12560.00 69.78 54782.80 88888.00 2014-02-23 01:07:02.500 054 12560.00 69.75 54782.78 88888.00 2014-02-23 01:07:02.625 054 12560.10 69.75 54782.80 88888.00 2014-02-23 01:07:02.750 054 12560.10 69.72 54782.78 88888.00 2014-02-23 01:07:02.875 054 12560.02 69.70 54782.80 88888.00 2014-02-23 01:07:03.000 054 12560.02 69.78 54782.78 88888.00 2014-02-23 01:07:03.125 054 12560.05 69.72 54782.80 88888.00 2014-02-23 01:07:03.250 054 12560.00 69.70 54782.82 88888.00 2014-02-23 01:07:03.375 054 12560.02 69.75 54782.80 88888.00 2014-02-23 01:07:03.500 054 12560.00 69.75 54782.80 88888.00 2014-02-23 01:07:03.625 054 12560.00 69.72 54782.80 88888.00 2014-02-23 01:07:03.750 054 12560.02 69.72 54782.80 88888.00 2014-02-23 01:07:03.875 054 12560.00 69.72 54782.80 88888.00 2014-02-23 01:07:04.000 054 12560.00 69.72 54782.80 88888.00 2014-02-23 01:07:04.125 054 12560.02 69.72 54782.82 88888.00 2014-02-23 01:07:04.250 054 12559.98 69.67 54782.78 88888.00 2014-02-23 01:07:04.375 054 12560.02 69.65 54782.78 88888.00 2014-02-23 01:07:04.500 054 12559.95 69.67 54782.78 88888.00 2014-02-23 01:07:04.625 054 12559.90 69.65 54782.78 88888.00 2014-02-23 01:07:04.750 054 12559.90 69.67 54782.75 88888.00 2014-02-23 01:07:04.875 054 12559.88 69.67 54782.78 88888.00 2014-02-23 01:07:05.000 054 12559.92 69.70 54782.78 88888.00 2014-02-23 01:07:05.125 054 12559.90 69.70 54782.78 88888.00 2014-02-23 01:07:05.250 054 12559.90 69.70 54782.80 88888.00 2014-02-23 01:07:05.375 054 12559.92 69.67 54782.78 88888.00 2014-02-23 01:07:05.500 054 12559.98 69.67 54782.80 88888.00 2014-02-23 01:07:05.625 054 12559.95 69.65 54782.78 88888.00 2014-02-23 01:07:05.750 054 12559.95 69.70 54782.78 88888.00 2014-02-23 01:07:05.875 054 12559.90 69.70 54782.78 88888.00 2014-02-23 01:07:06.000 054 12559.92 69.72 54782.75 88888.00 2014-02-23 01:07:06.125 054 12559.95 69.67 54782.75 88888.00 2014-02-23 01:07:06.250 054 12559.98 69.67 54782.78 88888.00 2014-02-23 01:07:06.375 054 12560.00 69.70 54782.80 88888.00 2014-02-23 01:07:06.500 054 12560.02 69.70 54782.78 88888.00 2014-02-23 01:07:06.625 054 12560.05 69.65 54782.78 88888.00 2014-02-23 01:07:06.750 054 12560.05 69.65 54782.80 88888.00 2014-02-23 01:07:06.875 054 12559.95 69.65 54782.82 88888.00 2014-02-23 01:07:07.000 054 12559.92 69.62 54782.80 88888.00 2014-02-23 01:07:07.125 054 12559.95 69.67 54782.80 88888.00 2014-02-23 01:07:07.250 054 12559.90 69.65 54782.78 88888.00 2014-02-23 01:07:07.375 054 12559.98 69.67 54782.75 88888.00 2014-02-23 01:07:07.500 054 12560.00 69.67 54782.75 88888.00 2014-02-23 01:07:07.625 054 12559.98 69.67 54782.75 88888.00 2014-02-23 01:07:07.750 054 12559.98 69.65 54782.80 88888.00 2014-02-23 01:07:07.875 054 12560.00 69.67 54782.80 88888.00 2014-02-23 01:07:08.000 054 12559.98 69.67 54782.80 88888.00 2014-02-23 01:07:08.125 054 12560.02 69.67 54782.80 88888.00 2014-02-23 01:07:08.250 054 12560.05 69.67 54782.85 88888.00 2014-02-23 01:07:08.375 054 12560.00 69.67 54782.80 88888.00 2014-02-23 01:07:08.500 054 12559.95 69.67 54782.75 88888.00 2014-02-23 01:07:08.625 054 12559.95 69.65 54782.75 88888.00 2014-02-23 01:07:08.750 054 12559.95 69.70 54782.78 88888.00 2014-02-23 01:07:08.875 054 12559.98 69.70 54782.80 88888.00 2014-02-23 01:07:09.000 054 12560.00 69.70 54782.78 88888.00 2014-02-23 01:07:09.125 054 12559.98 69.67 54782.75 88888.00 2014-02-23 01:07:09.250 054 12559.92 69.65 54782.75 88888.00 2014-02-23 01:07:09.375 054 12559.92 69.65 54782.80 88888.00 2014-02-23 01:07:09.500 054 12559.92 69.67 54782.78 88888.00 2014-02-23 01:07:09.625 054 12559.92 69.70 54782.80 88888.00 2014-02-23 01:07:09.750 054 12559.92 69.70 54782.80 88888.00 2014-02-23 01:07:09.875 054 12559.92 69.65 54782.78 88888.00 2014-02-23 01:07:10.000 054 12559.98 69.62 54782.75 88888.00 2014-02-23 01:07:10.125 054 12560.05 69.67 54782.78 88888.00 2014-02-23 01:07:10.250 054 12560.02 69.65 54782.80 88888.00 2014-02-23 01:07:10.375 054 12560.05 69.67 54782.80 88888.00 2014-02-23 01:07:10.500 054 12560.08 69.70 54782.78 88888.00 2014-02-23 01:07:10.625 054 12559.98 69.67 54782.78 88888.00 2014-02-23 01:07:10.750 054 12559.95 69.67 54782.75 88888.00 2014-02-23 01:07:10.875 054 12560.00 69.67 54782.75 88888.00 2014-02-23 01:07:11.000 054 12560.02 69.65 54782.72 88888.00 2014-02-23 01:07:11.125 054 12559.92 69.62 54782.70 88888.00 2014-02-23 01:07:11.250 054 12559.90 69.62 54782.72 88888.00 2014-02-23 01:07:11.375 054 12559.92 69.65 54782.75 88888.00 2014-02-23 01:07:11.500 054 12559.98 69.70 54782.78 88888.00 2014-02-23 01:07:11.625 054 12560.05 69.67 54782.78 88888.00 2014-02-23 01:07:11.750 054 12560.00 69.65 54782.75 88888.00 2014-02-23 01:07:11.875 054 12559.98 69.72 54782.75 88888.00 2014-02-23 01:07:12.000 054 12559.98 69.70 54782.75 88888.00 2014-02-23 01:07:12.125 054 12560.00 69.70 54782.78 88888.00 2014-02-23 01:07:12.250 054 12559.95 69.67 54782.75 88888.00 2014-02-23 01:07:12.375 054 12559.95 69.65 54782.72 88888.00 2014-02-23 01:07:12.500 054 12560.00 69.65 54782.72 88888.00 2014-02-23 01:07:12.625 054 12559.95 69.62 54782.72 88888.00 2014-02-23 01:07:12.750 054 12559.92 69.62 54782.72 88888.00 2014-02-23 01:07:12.875 054 12559.92 69.65 54782.75 88888.00 2014-02-23 01:07:13.000 054 12559.95 69.65 54782.75 88888.00 2014-02-23 01:07:13.125 054 12559.98 69.70 54782.75 88888.00 2014-02-23 01:07:13.250 054 12559.92 69.67 54782.75 88888.00 2014-02-23 01:07:13.375 054 12559.92 69.67 54782.75 88888.00 2014-02-23 01:07:13.500 054 12559.92 69.67 54782.75 88888.00 2014-02-23 01:07:13.625 054 12559.92 69.67 54782.75 88888.00 2014-02-23 01:07:13.750 054 12559.98 69.70 54782.72 88888.00 2014-02-23 01:07:13.875 054 12560.00 69.70 54782.72 88888.00 2014-02-23 01:07:14.000 054 12560.02 69.70 54782.70 88888.00 2014-02-23 01:07:14.125 054 12560.02 69.65 54782.72 88888.00 2014-02-23 01:07:14.250 054 12559.98 69.62 54782.75 88888.00 2014-02-23 01:07:14.375 054 12560.02 69.67 54782.75 88888.00 2014-02-23 01:07:14.500 054 12560.02 69.72 54782.72 88888.00 2014-02-23 01:07:14.625 054 12559.98 69.72 54782.72 88888.00 2014-02-23 01:07:14.750 054 12559.98 69.72 54782.70 88888.00 2014-02-23 01:07:14.875 054 12560.00 69.67 54782.68 88888.00 2014-02-23 01:07:15.000 054 12560.05 69.70 54782.68 88888.00 2014-02-23 01:07:15.125 054 12560.02 69.67 54782.70 88888.00 2014-02-23 01:07:15.250 054 12560.02 69.70 54782.70 88888.00 2014-02-23 01:07:15.375 054 12560.08 69.67 54782.70 88888.00 2014-02-23 01:07:15.500 054 12560.02 69.67 54782.68 88888.00 2014-02-23 01:07:15.625 054 12560.02 69.67 54782.70 88888.00 2014-02-23 01:07:15.750 054 12560.05 69.70 54782.72 88888.00 2014-02-23 01:07:15.875 054 12560.02 69.72 54782.72 88888.00 2014-02-23 01:07:16.000 054 12560.05 69.75 54782.70 88888.00 2014-02-23 01:07:16.125 054 12560.08 69.75 54782.70 88888.00 2014-02-23 01:07:16.250 054 12559.98 69.75 54782.70 88888.00 2014-02-23 01:07:16.375 054 12559.95 69.72 54782.65 88888.00 2014-02-23 01:07:16.500 054 12559.95 69.72 54782.65 88888.00 2014-02-23 01:07:16.625 054 12560.02 69.78 54782.68 88888.00 2014-02-23 01:07:16.750 054 12560.08 69.75 54782.70 88888.00 2014-02-23 01:07:16.875 054 12560.05 69.72 54782.70 88888.00 2014-02-23 01:07:17.000 054 12560.05 69.72 54782.65 88888.00 2014-02-23 01:07:17.125 054 12560.12 69.70 54782.68 88888.00 2014-02-23 01:07:17.250 054 12560.10 69.70 54782.68 88888.00 2014-02-23 01:07:17.375 054 12560.08 69.72 54782.68 88888.00 2014-02-23 01:07:17.500 054 12560.08 69.75 54782.65 88888.00 2014-02-23 01:07:17.625 054 12560.08 69.78 54782.68 88888.00 2014-02-23 01:07:17.750 054 12560.10 69.75 54782.68 88888.00 2014-02-23 01:07:17.875 054 12560.12 69.75 54782.65 88888.00 2014-02-23 01:07:18.000 054 12560.17 69.72 54782.62 88888.00 2014-02-23 01:07:18.125 054 12560.15 69.78 54782.68 88888.00 2014-02-23 01:07:18.250 054 12560.05 69.72 54782.65 88888.00 2014-02-23 01:07:18.375 054 12560.02 69.78 54782.65 88888.00 2014-02-23 01:07:18.500 054 12560.05 69.75 54782.62 88888.00 2014-02-23 01:07:18.625 054 12560.12 69.75 54782.65 88888.00 2014-02-23 01:07:18.750 054 12560.15 69.75 54782.65 88888.00 2014-02-23 01:07:18.875 054 12560.12 69.78 54782.65 88888.00 2014-02-23 01:07:19.000 054 12560.12 69.78 54782.65 88888.00 2014-02-23 01:07:19.125 054 12560.10 69.78 54782.65 88888.00 2014-02-23 01:07:19.250 054 12560.10 69.75 54782.68 88888.00 2014-02-23 01:07:19.375 054 12560.17 69.78 54782.68 88888.00 2014-02-23 01:07:19.500 054 12560.17 69.78 54782.68 88888.00 2014-02-23 01:07:19.625 054 12560.12 69.83 54782.68 88888.00 2014-02-23 01:07:19.750 054 12560.05 69.83 54782.65 88888.00 2014-02-23 01:07:19.875 054 12560.02 69.80 54782.65 88888.00 2014-02-23 01:07:20.000 054 12560.00 69.80 54782.60 88888.00 2014-02-23 01:07:20.125 054 12560.08 69.80 54782.62 88888.00 2014-02-23 01:07:20.250 054 12560.05 69.78 54782.62 88888.00 2014-02-23 01:07:20.375 054 12560.05 69.80 54782.62 88888.00 2014-02-23 01:07:20.500 054 12560.00 69.85 54782.68 88888.00 2014-02-23 01:07:20.625 054 12560.00 69.83 54782.65 88888.00 2014-02-23 01:07:20.750 054 12560.05 69.80 54782.62 88888.00 2014-02-23 01:07:20.875 054 12560.08 69.83 54782.60 88888.00 2014-02-23 01:07:21.000 054 12560.12 69.80 54782.60 88888.00 2014-02-23 01:07:21.125 054 12560.08 69.83 54782.62 88888.00 2014-02-23 01:07:21.250 054 12560.05 69.78 54782.60 88888.00 2014-02-23 01:07:21.375 054 12560.08 69.80 54782.60 88888.00 2014-02-23 01:07:21.500 054 12560.08 69.80 54782.62 88888.00 2014-02-23 01:07:21.625 054 12560.12 69.85 54782.60 88888.00 2014-02-23 01:07:21.750 054 12560.12 69.83 54782.60 88888.00 2014-02-23 01:07:21.875 054 12560.12 69.88 54782.60 88888.00 2014-02-23 01:07:22.000 054 12560.05 69.88 54782.57 88888.00 2014-02-23 01:07:22.125 054 12560.00 69.88 54782.57 88888.00 2014-02-23 01:07:22.250 054 12560.05 69.88 54782.62 88888.00 2014-02-23 01:07:22.375 054 12560.12 69.88 54782.62 88888.00 2014-02-23 01:07:22.500 054 12560.12 69.88 54782.60 88888.00 2014-02-23 01:07:22.625 054 12560.15 69.88 54782.65 88888.00 2014-02-23 01:07:22.750 054 12560.17 69.90 54782.65 88888.00 2014-02-23 01:07:22.875 054 12560.15 69.90 54782.60 88888.00 2014-02-23 01:07:23.000 054 12560.12 69.88 54782.60 88888.00 2014-02-23 01:07:23.125 054 12560.05 69.90 54782.62 88888.00 2014-02-23 01:07:23.250 054 12560.10 69.90 54782.65 88888.00 2014-02-23 01:07:23.375 054 12560.17 69.92 54782.60 88888.00 2014-02-23 01:07:23.500 054 12560.17 69.92 54782.62 88888.00 2014-02-23 01:07:23.625 054 12560.15 69.92 54782.62 88888.00 2014-02-23 01:07:23.750 054 12560.15 69.92 54782.65 88888.00 2014-02-23 01:07:23.875 054 12560.15 69.88 54782.62 88888.00 2014-02-23 01:07:24.000 054 12560.10 69.88 54782.60 88888.00 2014-02-23 01:07:24.125 054 12560.08 69.90 54782.57 88888.00 2014-02-23 01:07:24.250 054 12560.12 69.95 54782.60 88888.00 2014-02-23 01:07:24.375 054 12560.17 69.95 54782.57 88888.00 2014-02-23 01:07:24.500 054 12560.17 69.95 54782.57 88888.00 2014-02-23 01:07:24.625 054 12560.12 69.95 54782.57 88888.00 2014-02-23 01:07:24.750 054 12560.15 69.95 54782.57 88888.00 2014-02-23 01:07:24.875 054 12560.15 69.92 54782.57 88888.00 2014-02-23 01:07:25.000 054 12560.10 69.92 54782.55 88888.00 2014-02-23 01:07:25.125 054 12560.05 69.90 54782.55 88888.00 2014-02-23 01:07:25.250 054 12560.05 69.88 54782.57 88888.00 2014-02-23 01:07:25.375 054 12560.08 69.92 54782.57 88888.00 2014-02-23 01:07:25.500 054 12560.12 69.97 54782.60 88888.00 2014-02-23 01:07:25.625 054 12560.10 69.95 54782.57 88888.00 2014-02-23 01:07:25.750 054 12560.05 69.95 54782.57 88888.00 2014-02-23 01:07:25.875 054 12560.02 69.97 54782.57 88888.00 2014-02-23 01:07:26.000 054 12560.08 69.95 54782.55 88888.00 2014-02-23 01:07:26.125 054 12560.15 69.97 54782.57 88888.00 2014-02-23 01:07:26.250 054 12560.10 69.97 54782.57 88888.00 2014-02-23 01:07:26.375 054 12560.10 69.95 54782.57 88888.00 2014-02-23 01:07:26.500 054 12560.10 69.92 54782.55 88888.00 2014-02-23 01:07:26.625 054 12560.05 69.92 54782.57 88888.00 2014-02-23 01:07:26.750 054 12559.98 69.95 54782.57 88888.00 2014-02-23 01:07:26.875 054 12560.05 69.95 54782.57 88888.00 2014-02-23 01:07:27.000 054 12560.08 69.97 54782.57 88888.00 2014-02-23 01:07:27.125 054 12560.02 69.97 54782.60 88888.00 2014-02-23 01:07:27.250 054 12559.98 69.95 54782.57 88888.00 2014-02-23 01:07:27.375 054 12560.02 69.95 54782.57 88888.00 2014-02-23 01:07:27.500 054 12559.98 69.95 54782.60 88888.00 2014-02-23 01:07:27.625 054 12559.90 69.95 54782.60 88888.00 2014-02-23 01:07:27.750 054 12559.95 69.92 54782.60 88888.00 2014-02-23 01:07:27.875 054 12560.00 69.95 54782.57 88888.00 2014-02-23 01:07:28.000 054 12560.02 69.95 54782.60 88888.00 2014-02-23 01:07:28.125 054 12560.02 69.97 54782.62 88888.00 2014-02-23 01:07:28.250 054 12560.05 69.92 54782.60 88888.00 2014-02-23 01:07:28.375 054 12560.05 69.95 54782.60 88888.00 2014-02-23 01:07:28.500 054 12560.02 69.92 54782.60 88888.00 2014-02-23 01:07:28.625 054 12560.00 69.90 54782.57 88888.00 2014-02-23 01:07:28.750 054 12559.95 69.92 54782.60 88888.00 2014-02-23 01:07:28.875 054 12559.90 69.90 54782.60 88888.00 2014-02-23 01:07:29.000 054 12559.88 69.95 54782.60 88888.00 2014-02-23 01:07:29.125 054 12559.90 69.95 54782.60 88888.00 2014-02-23 01:07:29.250 054 12559.92 69.92 54782.57 88888.00 2014-02-23 01:07:29.375 054 12559.95 69.95 54782.57 88888.00 2014-02-23 01:07:29.500 054 12559.95 69.92 54782.57 88888.00 2014-02-23 01:07:29.625 054 12559.98 69.90 54782.57 88888.00 2014-02-23 01:07:29.750 054 12560.00 69.92 54782.60 88888.00 2014-02-23 01:07:29.875 054 12560.05 69.92 54782.60 88888.00 2014-02-23 01:07:30.000 054 12560.05 69.92 54782.55 88888.00 2014-02-23 01:07:30.125 054 12560.00 69.92 54782.57 88888.00 2014-02-23 01:07:30.250 054 12559.98 69.90 54782.57 88888.00 2014-02-23 01:07:30.375 054 12560.05 69.92 54782.60 88888.00 2014-02-23 01:07:30.500 054 12560.08 69.95 54782.62 88888.00 2014-02-23 01:07:30.625 054 12560.05 69.95 54782.60 88888.00 2014-02-23 01:07:30.750 054 12559.98 69.97 54782.60 88888.00 2014-02-23 01:07:30.875 054 12559.95 69.97 54782.60 88888.00 2014-02-23 01:07:31.000 054 12559.98 69.90 54782.60 88888.00 2014-02-23 01:07:31.125 054 12559.98 69.92 54782.65 88888.00 2014-02-23 01:07:31.250 054 12559.92 69.90 54782.65 88888.00 2014-02-23 01:07:31.375 054 12559.95 69.90 54782.60 88888.00 2014-02-23 01:07:31.500 054 12560.00 69.88 54782.57 88888.00 2014-02-23 01:07:31.625 054 12560.00 69.88 54782.60 88888.00 2014-02-23 01:07:31.750 054 12559.98 69.92 54782.62 88888.00 2014-02-23 01:07:31.875 054 12560.02 69.92 54782.60 88888.00 2014-02-23 01:07:32.000 054 12560.08 69.92 54782.57 88888.00 2014-02-23 01:07:32.125 054 12560.10 69.92 54782.60 88888.00 2014-02-23 01:07:32.250 054 12560.00 69.90 54782.62 88888.00 2014-02-23 01:07:32.375 054 12560.00 69.88 54782.62 88888.00 2014-02-23 01:07:32.500 054 12559.98 69.90 54782.62 88888.00 2014-02-23 01:07:32.625 054 12559.98 69.92 54782.65 88888.00 2014-02-23 01:07:32.750 054 12559.92 69.88 54782.62 88888.00 2014-02-23 01:07:32.875 054 12559.90 69.88 54782.60 88888.00 2014-02-23 01:07:33.000 054 12559.90 69.88 54782.60 88888.00 2014-02-23 01:07:33.125 054 12559.88 69.88 54782.62 88888.00 2014-02-23 01:07:33.250 054 12559.83 69.83 54782.62 88888.00 2014-02-23 01:07:33.375 054 12559.88 69.85 54782.62 88888.00 2014-02-23 01:07:33.500 054 12559.90 69.88 54782.65 88888.00 2014-02-23 01:07:33.625 054 12559.85 69.90 54782.65 88888.00 2014-02-23 01:07:33.750 054 12559.83 69.90 54782.65 88888.00 2014-02-23 01:07:33.875 054 12559.90 69.90 54782.65 88888.00 2014-02-23 01:07:34.000 054 12559.95 69.92 54782.65 88888.00 2014-02-23 01:07:34.125 054 12559.90 69.85 54782.62 88888.00 2014-02-23 01:07:34.250 054 12559.85 69.85 54782.60 88888.00 2014-02-23 01:07:34.375 054 12559.92 69.85 54782.62 88888.00 2014-02-23 01:07:34.500 054 12559.98 69.88 54782.60 88888.00 2014-02-23 01:07:34.625 054 12559.98 69.85 54782.62 88888.00 2014-02-23 01:07:34.750 054 12560.02 69.90 54782.65 88888.00 2014-02-23 01:07:34.875 054 12559.98 69.92 54782.65 88888.00 2014-02-23 01:07:35.000 054 12559.88 69.88 54782.60 88888.00 2014-02-23 01:07:35.125 054 12559.85 69.90 54782.62 88888.00 2014-02-23 01:07:35.250 054 12559.85 69.88 54782.68 88888.00 2014-02-23 01:07:35.375 054 12559.88 69.85 54782.65 88888.00 2014-02-23 01:07:35.500 054 12559.90 69.88 54782.68 88888.00 2014-02-23 01:07:35.625 054 12559.92 69.90 54782.65 88888.00 2014-02-23 01:07:35.750 054 12559.90 69.88 54782.65 88888.00 2014-02-23 01:07:35.875 054 12559.90 69.88 54782.65 88888.00 2014-02-23 01:07:36.000 054 12559.92 69.88 54782.65 88888.00 2014-02-23 01:07:36.125 054 12559.98 69.90 54782.68 88888.00 2014-02-23 01:07:36.250 054 12559.88 69.88 54782.68 88888.00 2014-02-23 01:07:36.375 054 12559.92 69.92 54782.68 88888.00 2014-02-23 01:07:36.500 054 12559.98 69.85 54782.68 88888.00 2014-02-23 01:07:36.625 054 12560.00 69.83 54782.68 88888.00 2014-02-23 01:07:36.750 054 12560.02 69.83 54782.68 88888.00 2014-02-23 01:07:36.875 054 12559.98 69.88 54782.70 88888.00 2014-02-23 01:07:37.000 054 12560.00 69.88 54782.70 88888.00 2014-02-23 01:07:37.125 054 12560.00 69.85 54782.72 88888.00 2014-02-23 01:07:37.250 054 12559.92 69.85 54782.70 88888.00 2014-02-23 01:07:37.375 054 12559.92 69.88 54782.70 88888.00 2014-02-23 01:07:37.500 054 12560.00 69.90 54782.70 88888.00 2014-02-23 01:07:37.625 054 12560.00 69.88 54782.72 88888.00 2014-02-23 01:07:37.750 054 12560.00 69.83 54782.70 88888.00 2014-02-23 01:07:37.875 054 12559.95 69.80 54782.70 88888.00 2014-02-23 01:07:38.000 054 12559.95 69.80 54782.68 88888.00 2014-02-23 01:07:38.125 054 12559.95 69.85 54782.70 88888.00 2014-02-23 01:07:38.250 054 12559.88 69.85 54782.70 88888.00 2014-02-23 01:07:38.375 054 12559.90 69.83 54782.70 88888.00 2014-02-23 01:07:38.500 054 12559.90 69.80 54782.72 88888.00 2014-02-23 01:07:38.625 054 12559.95 69.83 54782.70 88888.00 2014-02-23 01:07:38.750 054 12560.00 69.83 54782.68 88888.00 2014-02-23 01:07:38.875 054 12559.92 69.83 54782.68 88888.00 2014-02-23 01:07:39.000 054 12559.95 69.83 54782.68 88888.00 2014-02-23 01:07:39.125 054 12559.95 69.80 54782.70 88888.00 2014-02-23 01:07:39.250 054 12559.95 69.85 54782.72 88888.00 2014-02-23 01:07:39.375 054 12560.00 69.83 54782.70 88888.00 2014-02-23 01:07:39.500 054 12559.98 69.80 54782.68 88888.00 2014-02-23 01:07:39.625 054 12559.98 69.83 54782.65 88888.00 2014-02-23 01:07:39.750 054 12559.95 69.85 54782.65 88888.00 2014-02-23 01:07:39.875 054 12559.92 69.83 54782.65 88888.00 2014-02-23 01:07:40.000 054 12560.00 69.83 54782.65 88888.00 2014-02-23 01:07:40.125 054 12560.02 69.85 54782.70 88888.00 2014-02-23 01:07:40.250 054 12560.02 69.80 54782.68 88888.00 2014-02-23 01:07:40.375 054 12560.02 69.80 54782.65 88888.00 2014-02-23 01:07:40.500 054 12560.00 69.83 54782.62 88888.00 2014-02-23 01:07:40.625 054 12560.02 69.80 54782.65 88888.00 2014-02-23 01:07:40.750 054 12560.02 69.80 54782.68 88888.00 2014-02-23 01:07:40.875 054 12560.02 69.83 54782.70 88888.00 2014-02-23 01:07:41.000 054 12560.08 69.83 54782.68 88888.00 2014-02-23 01:07:41.125 054 12560.02 69.83 54782.70 88888.00 2014-02-23 01:07:41.250 054 12560.05 69.85 54782.70 88888.00 2014-02-23 01:07:41.375 054 12560.00 69.83 54782.70 88888.00 2014-02-23 01:07:41.500 054 12559.95 69.83 54782.70 88888.00 2014-02-23 01:07:41.625 054 12559.98 69.80 54782.70 88888.00 2014-02-23 01:07:41.750 054 12560.02 69.80 54782.68 88888.00 2014-02-23 01:07:41.875 054 12560.02 69.85 54782.70 88888.00 2014-02-23 01:07:42.000 054 12560.02 69.85 54782.68 88888.00 2014-02-23 01:07:42.125 054 12560.05 69.85 54782.70 88888.00 2014-02-23 01:07:42.250 054 12560.05 69.83 54782.70 88888.00 2014-02-23 01:07:42.375 054 12560.05 69.85 54782.70 88888.00 2014-02-23 01:07:42.500 054 12559.98 69.83 54782.65 88888.00 2014-02-23 01:07:42.625 054 12559.90 69.83 54782.68 88888.00 2014-02-23 01:07:42.750 054 12559.92 69.83 54782.65 88888.00 2014-02-23 01:07:42.875 054 12560.05 69.85 54782.65 88888.00 2014-02-23 01:07:43.000 054 12560.10 69.85 54782.68 88888.00 2014-02-23 01:07:43.125 054 12560.00 69.83 54782.68 88888.00 2014-02-23 01:07:43.250 054 12559.98 69.83 54782.68 88888.00 2014-02-23 01:07:43.375 054 12559.98 69.85 54782.68 88888.00 2014-02-23 01:07:43.500 054 12560.00 69.88 54782.68 88888.00 2014-02-23 01:07:43.625 054 12560.08 69.85 54782.68 88888.00 2014-02-23 01:07:43.750 054 12560.10 69.88 54782.70 88888.00 2014-02-23 01:07:43.875 054 12560.10 69.88 54782.68 88888.00 2014-02-23 01:07:44.000 054 12560.05 69.88 54782.70 88888.00 2014-02-23 01:07:44.125 054 12559.98 69.90 54782.70 88888.00 2014-02-23 01:07:44.250 054 12559.95 69.85 54782.68 88888.00 2014-02-23 01:07:44.375 054 12559.98 69.83 54782.68 88888.00 2014-02-23 01:07:44.500 054 12560.00 69.83 54782.68 88888.00 2014-02-23 01:07:44.625 054 12560.00 69.88 54782.68 88888.00 2014-02-23 01:07:44.750 054 12560.02 69.88 54782.70 88888.00 2014-02-23 01:07:44.875 054 12560.02 69.88 54782.72 88888.00 2014-02-23 01:07:45.000 054 12560.02 69.85 54782.70 88888.00 2014-02-23 01:07:45.125 054 12560.02 69.85 54782.70 88888.00 2014-02-23 01:07:45.250 054 12560.05 69.85 54782.70 88888.00 2014-02-23 01:07:45.375 054 12560.10 69.85 54782.70 88888.00 2014-02-23 01:07:45.500 054 12560.02 69.88 54782.70 88888.00 2014-02-23 01:07:45.625 054 12560.02 69.85 54782.70 88888.00 2014-02-23 01:07:45.750 054 12560.02 69.83 54782.68 88888.00 2014-02-23 01:07:45.875 054 12560.02 69.85 54782.70 88888.00 2014-02-23 01:07:46.000 054 12560.00 69.85 54782.70 88888.00 2014-02-23 01:07:46.125 054 12560.05 69.83 54782.72 88888.00 2014-02-23 01:07:46.250 054 12560.08 69.83 54782.68 88888.00 2014-02-23 01:07:46.375 054 12560.15 69.88 54782.65 88888.00 2014-02-23 01:07:46.500 054 12560.10 69.90 54782.68 88888.00 2014-02-23 01:07:46.625 054 12560.08 69.88 54782.68 88888.00 2014-02-23 01:07:46.750 054 12560.15 69.90 54782.70 88888.00 2014-02-23 01:07:46.875 054 12560.17 69.90 54782.68 88888.00 2014-02-23 01:07:47.000 054 12560.12 69.90 54782.68 88888.00 2014-02-23 01:07:47.125 054 12560.15 69.95 54782.68 88888.00 2014-02-23 01:07:47.250 054 12560.08 69.92 54782.70 88888.00 2014-02-23 01:07:47.375 054 12560.02 69.90 54782.68 88888.00 2014-02-23 01:07:47.500 054 12560.02 69.90 54782.65 88888.00 2014-02-23 01:07:47.625 054 12560.02 69.90 54782.68 88888.00 2014-02-23 01:07:47.750 054 12560.02 69.88 54782.68 88888.00 2014-02-23 01:07:47.875 054 12560.02 69.92 54782.65 88888.00 2014-02-23 01:07:48.000 054 12560.05 69.97 54782.62 88888.00 2014-02-23 01:07:48.125 054 12560.05 69.95 54782.65 88888.00 2014-02-23 01:07:48.250 054 12560.05 69.92 54782.62 88888.00 2014-02-23 01:07:48.375 054 12560.12 69.95 54782.62 88888.00 2014-02-23 01:07:48.500 054 12560.17 69.92 54782.68 88888.00 2014-02-23 01:07:48.625 054 12560.17 69.97 54782.68 88888.00 2014-02-23 01:07:48.750 054 12560.15 69.95 54782.68 88888.00 2014-02-23 01:07:48.875 054 12560.12 69.92 54782.68 88888.00 2014-02-23 01:07:49.000 054 12560.08 69.97 54782.68 88888.00 2014-02-23 01:07:49.125 054 12560.08 70.00 54782.70 88888.00 2014-02-23 01:07:49.250 054 12560.10 69.95 54782.70 88888.00 2014-02-23 01:07:49.375 054 12560.12 69.95 54782.70 88888.00 2014-02-23 01:07:49.500 054 12560.10 69.95 54782.68 88888.00 2014-02-23 01:07:49.625 054 12560.05 69.97 54782.65 88888.00 2014-02-23 01:07:49.750 054 12560.10 70.00 54782.68 88888.00 2014-02-23 01:07:49.875 054 12560.12 70.00 54782.68 88888.00 2014-02-23 01:07:50.000 054 12560.10 70.00 54782.65 88888.00 2014-02-23 01:07:50.125 054 12560.08 70.00 54782.65 88888.00 2014-02-23 01:07:50.250 054 12560.05 70.00 54782.68 88888.00 2014-02-23 01:07:50.375 054 12560.10 70.00 54782.65 88888.00 2014-02-23 01:07:50.500 054 12560.12 70.03 54782.68 88888.00 2014-02-23 01:07:50.625 054 12560.12 70.03 54782.65 88888.00 2014-02-23 01:07:50.750 054 12560.08 70.03 54782.65 88888.00 2014-02-23 01:07:50.875 054 12560.10 70.03 54782.65 88888.00 2014-02-23 01:07:51.000 054 12560.17 70.10 54782.68 88888.00 2014-02-23 01:07:51.125 054 12560.17 70.10 54782.65 88888.00 2014-02-23 01:07:51.250 054 12560.15 70.08 54782.62 88888.00 2014-02-23 01:07:51.375 054 12560.17 70.05 54782.65 88888.00 2014-02-23 01:07:51.500 054 12560.15 70.08 54782.68 88888.00 2014-02-23 01:07:51.625 054 12560.23 70.08 54782.65 88888.00 2014-02-23 01:07:51.750 054 12560.25 70.08 54782.62 88888.00 2014-02-23 01:07:51.875 054 12560.23 70.05 54782.60 88888.00 2014-02-23 01:07:52.000 054 12560.17 70.10 54782.60 88888.00 2014-02-23 01:07:52.125 054 12560.12 70.12 54782.62 88888.00 2014-02-23 01:07:52.250 054 12560.17 70.10 54782.65 88888.00 2014-02-23 01:07:52.375 054 12560.20 70.12 54782.62 88888.00 2014-02-23 01:07:52.500 054 12560.17 70.12 54782.62 88888.00 2014-02-23 01:07:52.625 054 12560.20 70.10 54782.62 88888.00 2014-02-23 01:07:52.750 054 12560.25 70.12 54782.65 88888.00 2014-02-23 01:07:52.875 054 12560.23 70.10 54782.62 88888.00 2014-02-23 01:07:53.000 054 12560.15 70.10 54782.60 88888.00 2014-02-23 01:07:53.125 054 12560.15 70.08 54782.62 88888.00 2014-02-23 01:07:53.250 054 12560.12 70.10 54782.60 88888.00 2014-02-23 01:07:53.375 054 12560.25 70.10 54782.60 88888.00 2014-02-23 01:07:53.500 054 12560.30 70.10 54782.57 88888.00 2014-02-23 01:07:53.625 054 12560.30 70.10 54782.57 88888.00 2014-02-23 01:07:53.750 054 12560.25 70.12 54782.60 88888.00 2014-02-23 01:07:53.875 054 12560.23 70.12 54782.62 88888.00 2014-02-23 01:07:54.000 054 12560.25 70.15 54782.57 88888.00 2014-02-23 01:07:54.125 054 12560.27 70.15 54782.60 88888.00 2014-02-23 01:07:54.250 054 12560.30 70.10 54782.62 88888.00 2014-02-23 01:07:54.375 054 12560.30 70.10 54782.60 88888.00 2014-02-23 01:07:54.500 054 12560.30 70.10 54782.57 88888.00 2014-02-23 01:07:54.625 054 12560.27 70.15 54782.55 88888.00 2014-02-23 01:07:54.750 054 12560.33 70.15 54782.57 88888.00 2014-02-23 01:07:54.875 054 12560.30 70.15 54782.57 88888.00 2014-02-23 01:07:55.000 054 12560.30 70.10 54782.55 88888.00 2014-02-23 01:07:55.125 054 12560.30 70.12 54782.55 88888.00 2014-02-23 01:07:55.250 054 12560.30 70.12 54782.55 88888.00 2014-02-23 01:07:55.375 054 12560.35 70.15 54782.60 88888.00 2014-02-23 01:07:55.500 054 12560.30 70.15 54782.55 88888.00 2014-02-23 01:07:55.625 054 12560.27 70.10 54782.53 88888.00 2014-02-23 01:07:55.750 054 12560.35 70.12 54782.50 88888.00 2014-02-23 01:07:55.875 054 12560.38 70.17 54782.53 88888.00 2014-02-23 01:07:56.000 054 12560.40 70.20 54782.50 88888.00 2014-02-23 01:07:56.125 054 12560.33 70.20 54782.50 88888.00 2014-02-23 01:07:56.250 054 12560.25 70.12 54782.53 88888.00 2014-02-23 01:07:56.375 054 12560.38 70.15 54782.53 88888.00 2014-02-23 01:07:56.500 054 12560.35 70.17 54782.53 88888.00 2014-02-23 01:07:56.625 054 12560.30 70.17 54782.50 88888.00 2014-02-23 01:07:56.750 054 12560.35 70.17 54782.53 88888.00 2014-02-23 01:07:56.875 054 12560.48 70.20 54782.55 88888.00 2014-02-23 01:07:57.000 054 12560.45 70.15 54782.53 88888.00 2014-02-23 01:07:57.125 054 12560.42 70.15 54782.53 88888.00 2014-02-23 01:07:57.250 054 12560.42 70.17 54782.55 88888.00 2014-02-23 01:07:57.375 054 12560.45 70.17 54782.53 88888.00 2014-02-23 01:07:57.500 054 12560.50 70.15 54782.50 88888.00 2014-02-23 01:07:57.625 054 12560.55 70.15 54782.53 88888.00 2014-02-23 01:07:57.750 054 12560.50 70.17 54782.55 88888.00 2014-02-23 01:07:57.875 054 12560.40 70.17 54782.55 88888.00 2014-02-23 01:07:58.000 054 12560.40 70.15 54782.55 88888.00 2014-02-23 01:07:58.125 054 12560.42 70.17 54782.55 88888.00 2014-02-23 01:07:58.250 054 12560.42 70.15 54782.53 88888.00 2014-02-23 01:07:58.375 054 12560.50 70.15 54782.50 88888.00 2014-02-23 01:07:58.500 054 12560.52 70.17 54782.53 88888.00 2014-02-23 01:07:58.625 054 12560.55 70.15 54782.53 88888.00 2014-02-23 01:07:58.750 054 12560.58 70.15 54782.53 88888.00 2014-02-23 01:07:58.875 054 12560.58 70.17 54782.53 88888.00 2014-02-23 01:07:59.000 054 12560.50 70.15 54782.50 88888.00 2014-02-23 01:07:59.125 054 12560.48 70.15 54782.53 88888.00 2014-02-23 01:07:59.250 054 12560.52 70.15 54782.53 88888.00 2014-02-23 01:07:59.375 054 12560.55 70.15 54782.50 88888.00 2014-02-23 01:07:59.500 054 12560.52 70.15 54782.47 88888.00 2014-02-23 01:07:59.625 054 12560.48 70.10 54782.47 88888.00 2014-02-23 01:07:59.750 054 12560.48 70.15 54782.45 88888.00 2014-02-23 01:07:59.875 054 12560.50 70.10 54782.45 88888.00 2014-02-23 01:08:00.000 054 12560.50 70.10 54782.45 88888.00 2014-02-23 01:08:00.125 054 12560.52 70.15 54782.45 88888.00 2014-02-23 01:08:00.250 054 12560.42 70.10 54782.45 88888.00 2014-02-23 01:08:00.375 054 12560.48 70.15 54782.47 88888.00 2014-02-23 01:08:00.500 054 12560.48 70.15 54782.47 88888.00 2014-02-23 01:08:00.625 054 12560.50 70.12 54782.47 88888.00 2014-02-23 01:08:00.750 054 12560.58 70.10 54782.45 88888.00 2014-02-23 01:08:00.875 054 12560.62 70.12 54782.50 88888.00 2014-02-23 01:08:01.000 054 12560.67 70.15 54782.50 88888.00 2014-02-23 01:08:01.125 054 12560.58 70.10 54782.47 88888.00 2014-02-23 01:08:01.250 054 12560.55 70.10 54782.47 88888.00 2014-02-23 01:08:01.375 054 12560.55 70.12 54782.50 88888.00 2014-02-23 01:08:01.500 054 12560.55 70.12 54782.53 88888.00 2014-02-23 01:08:01.625 054 12560.48 70.10 54782.47 88888.00 2014-02-23 01:08:01.750 054 12560.48 70.10 54782.47 88888.00 2014-02-23 01:08:01.875 054 12560.48 70.10 54782.47 88888.00 2014-02-23 01:08:02.000 054 12560.45 70.08 54782.47 88888.00 2014-02-23 01:08:02.125 054 12560.45 70.10 54782.50 88888.00 2014-02-23 01:08:02.250 054 12560.45 70.12 54782.50 88888.00 2014-02-23 01:08:02.375 054 12560.45 70.12 54782.50 88888.00 2014-02-23 01:08:02.500 054 12560.42 70.12 54782.47 88888.00 2014-02-23 01:08:02.625 054 12560.42 70.15 54782.47 88888.00 2014-02-23 01:08:02.750 054 12560.45 70.12 54782.50 88888.00 2014-02-23 01:08:02.875 054 12560.50 70.08 54782.53 88888.00 2014-02-23 01:08:03.000 054 12560.55 70.10 54782.50 88888.00 2014-02-23 01:08:03.125 054 12560.60 70.08 54782.47 88888.00 2014-02-23 01:08:03.250 054 12560.55 70.05 54782.47 88888.00 2014-02-23 01:08:03.375 054 12560.50 70.03 54782.45 88888.00 2014-02-23 01:08:03.500 054 12560.50 70.05 54782.47 88888.00 2014-02-23 01:08:03.625 054 12560.58 70.10 54782.50 88888.00 2014-02-23 01:08:03.750 054 12560.58 70.08 54782.47 88888.00 2014-02-23 01:08:03.875 054 12560.52 70.05 54782.50 88888.00 2014-02-23 01:08:04.000 054 12560.50 70.08 54782.47 88888.00 2014-02-23 01:08:04.125 054 12560.52 70.10 54782.50 88888.00 2014-02-23 01:08:04.250 054 12560.52 70.10 54782.50 88888.00 2014-02-23 01:08:04.375 054 12560.58 70.12 54782.50 88888.00 2014-02-23 01:08:04.500 054 12560.58 70.10 54782.47 88888.00 2014-02-23 01:08:04.625 054 12560.52 70.08 54782.45 88888.00 2014-02-23 01:08:04.750 054 12560.50 70.08 54782.45 88888.00 2014-02-23 01:08:04.875 054 12560.52 70.10 54782.47 88888.00 2014-02-23 01:08:05.000 054 12560.55 70.08 54782.45 88888.00 2014-02-23 01:08:05.125 054 12560.55 70.08 54782.47 88888.00 2014-02-23 01:08:05.250 054 12560.58 70.05 54782.47 88888.00 2014-02-23 01:08:05.375 054 12560.55 70.08 54782.45 88888.00 2014-02-23 01:08:05.500 054 12560.55 70.08 54782.45 88888.00 2014-02-23 01:08:05.625 054 12560.58 70.08 54782.45 88888.00 2014-02-23 01:08:05.750 054 12560.58 70.08 54782.45 88888.00 2014-02-23 01:08:05.875 054 12560.65 70.08 54782.47 88888.00 2014-02-23 01:08:06.000 054 12560.65 70.08 54782.45 88888.00 2014-02-23 01:08:06.125 054 12560.55 70.08 54782.45 88888.00 2014-02-23 01:08:06.250 054 12560.48 70.08 54782.43 88888.00 2014-02-23 01:08:06.375 054 12560.50 70.08 54782.45 88888.00 2014-02-23 01:08:06.500 054 12560.55 70.08 54782.45 88888.00 2014-02-23 01:08:06.625 054 12560.55 70.08 54782.45 88888.00 2014-02-23 01:08:06.750 054 12560.55 70.03 54782.45 88888.00 2014-02-23 01:08:06.875 054 12560.55 70.05 54782.45 88888.00 2014-02-23 01:08:07.000 054 12560.60 70.05 54782.45 88888.00 2014-02-23 01:08:07.125 054 12560.58 70.10 54782.47 88888.00 2014-02-23 01:08:07.250 054 12560.48 70.12 54782.45 88888.00 2014-02-23 01:08:07.375 054 12560.48 70.12 54782.45 88888.00 2014-02-23 01:08:07.500 054 12560.52 70.12 54782.47 88888.00 2014-02-23 01:08:07.625 054 12560.52 70.12 54782.45 88888.00 2014-02-23 01:08:07.750 054 12560.48 70.10 54782.43 88888.00 2014-02-23 01:08:07.875 054 12560.50 70.12 54782.43 88888.00 2014-02-23 01:08:08.000 054 12560.55 70.08 54782.43 88888.00 2014-02-23 01:08:08.125 054 12560.50 70.10 54782.45 88888.00 2014-02-23 01:08:08.250 054 12560.42 70.08 54782.45 88888.00 2014-02-23 01:08:08.375 054 12560.55 70.10 54782.45 88888.00 2014-02-23 01:08:08.500 054 12560.52 70.05 54782.43 88888.00 2014-02-23 01:08:08.625 054 12560.50 70.08 54782.45 88888.00 2014-02-23 01:08:08.750 054 12560.48 70.10 54782.47 88888.00 2014-02-23 01:08:08.875 054 12560.50 70.08 54782.50 88888.00 2014-02-23 01:08:09.000 054 12560.50 70.10 54782.45 88888.00 2014-02-23 01:08:09.125 054 12560.58 70.17 54782.45 88888.00 2014-02-23 01:08:09.250 054 12560.60 70.15 54782.47 88888.00 2014-02-23 01:08:09.375 054 12560.60 70.10 54782.45 88888.00 2014-02-23 01:08:09.500 054 12560.55 70.10 54782.45 88888.00 2014-02-23 01:08:09.625 054 12560.52 70.12 54782.45 88888.00 2014-02-23 01:08:09.750 054 12560.50 70.15 54782.45 88888.00 2014-02-23 01:08:09.875 054 12560.50 70.12 54782.45 88888.00 2014-02-23 01:08:10.000 054 12560.50 70.10 54782.45 88888.00 2014-02-23 01:08:10.125 054 12560.48 70.08 54782.43 88888.00 2014-02-23 01:08:10.250 054 12560.45 70.12 54782.43 88888.00 2014-02-23 01:08:10.375 054 12560.52 70.17 54782.45 88888.00 2014-02-23 01:08:10.500 054 12560.62 70.17 54782.47 88888.00 2014-02-23 01:08:10.625 054 12560.70 70.15 54782.43 88888.00 2014-02-23 01:08:10.750 054 12560.70 70.17 54782.43 88888.00 2014-02-23 01:08:10.875 054 12560.65 70.20 54782.43 88888.00 2014-02-23 01:08:11.000 054 12560.65 70.20 54782.43 88888.00 2014-02-23 01:08:11.125 054 12560.67 70.20 54782.40 88888.00 2014-02-23 01:08:11.250 054 12560.62 70.17 54782.43 88888.00 2014-02-23 01:08:11.375 054 12560.60 70.15 54782.40 88888.00 2014-02-23 01:08:11.500 054 12560.60 70.15 54782.38 88888.00 2014-02-23 01:08:11.625 054 12560.62 70.12 54782.40 88888.00 2014-02-23 01:08:11.750 054 12560.65 70.20 54782.40 88888.00 2014-02-23 01:08:11.875 054 12560.65 70.22 54782.43 88888.00 2014-02-23 01:08:12.000 054 12560.62 70.20 54782.43 88888.00 2014-02-23 01:08:12.125 054 12560.58 70.17 54782.43 88888.00 2014-02-23 01:08:12.250 054 12560.55 70.12 54782.40 88888.00 2014-02-23 01:08:12.375 054 12560.55 70.20 54782.40 88888.00 2014-02-23 01:08:12.500 054 12560.58 70.22 54782.43 88888.00 2014-02-23 01:08:12.625 054 12560.65 70.22 54782.43 88888.00 2014-02-23 01:08:12.750 054 12560.70 70.25 54782.45 88888.00 2014-02-23 01:08:12.875 054 12560.70 70.30 54782.43 88888.00 2014-02-23 01:08:13.000 054 12560.67 70.25 54782.43 88888.00 2014-02-23 01:08:13.125 054 12560.60 70.22 54782.43 88888.00 2014-02-23 01:08:13.250 054 12560.55 70.25 54782.40 88888.00 2014-02-23 01:08:13.375 054 12560.58 70.25 54782.43 88888.00 2014-02-23 01:08:13.500 054 12560.65 70.25 54782.43 88888.00 2014-02-23 01:08:13.625 054 12560.62 70.30 54782.45 88888.00 2014-02-23 01:08:13.750 054 12560.55 70.28 54782.45 88888.00 2014-02-23 01:08:13.875 054 12560.58 70.25 54782.45 88888.00 2014-02-23 01:08:14.000 054 12560.58 70.28 54782.45 88888.00 2014-02-23 01:08:14.125 054 12560.60 70.28 54782.47 88888.00 2014-02-23 01:08:14.250 054 12560.60 70.30 54782.45 88888.00 2014-02-23 01:08:14.375 054 12560.65 70.28 54782.43 88888.00 2014-02-23 01:08:14.500 054 12560.62 70.28 54782.43 88888.00 2014-02-23 01:08:14.625 054 12560.60 70.28 54782.43 88888.00 2014-02-23 01:08:14.750 054 12560.60 70.28 54782.43 88888.00 2014-02-23 01:08:14.875 054 12560.62 70.33 54782.45 88888.00 2014-02-23 01:08:15.000 054 12560.73 70.35 54782.45 88888.00 2014-02-23 01:08:15.125 054 12560.70 70.33 54782.45 88888.00 2014-02-23 01:08:15.250 054 12560.67 70.28 54782.43 88888.00 2014-02-23 01:08:15.375 054 12560.70 70.28 54782.43 88888.00 2014-02-23 01:08:15.500 054 12560.73 70.30 54782.45 88888.00 2014-02-23 01:08:15.625 054 12560.70 70.33 54782.45 88888.00 2014-02-23 01:08:15.750 054 12560.62 70.33 54782.45 88888.00 2014-02-23 01:08:15.875 054 12560.55 70.30 54782.43 88888.00 2014-02-23 01:08:16.000 054 12560.60 70.30 54782.43 88888.00 2014-02-23 01:08:16.125 054 12560.67 70.35 54782.45 88888.00 2014-02-23 01:08:16.250 054 12560.62 70.33 54782.47 88888.00 2014-02-23 01:08:16.375 054 12560.58 70.35 54782.45 88888.00 2014-02-23 01:08:16.500 054 12560.55 70.33 54782.43 88888.00 2014-02-23 01:08:16.625 054 12560.62 70.33 54782.43 88888.00 2014-02-23 01:08:16.750 054 12560.65 70.33 54782.45 88888.00 2014-02-23 01:08:16.875 054 12560.65 70.35 54782.43 88888.00 2014-02-23 01:08:17.000 054 12560.70 70.33 54782.40 88888.00 2014-02-23 01:08:17.125 054 12560.67 70.33 54782.40 88888.00 2014-02-23 01:08:17.250 054 12560.62 70.35 54782.43 88888.00 2014-02-23 01:08:17.375 054 12560.62 70.38 54782.43 88888.00 2014-02-23 01:08:17.500 054 12560.65 70.40 54782.43 88888.00 2014-02-23 01:08:17.625 054 12560.67 70.40 54782.45 88888.00 2014-02-23 01:08:17.750 054 12560.67 70.40 54782.43 88888.00 2014-02-23 01:08:17.875 054 12560.70 70.40 54782.43 88888.00 2014-02-23 01:08:18.000 054 12560.65 70.38 54782.43 88888.00 2014-02-23 01:08:18.125 054 12560.67 70.40 54782.45 88888.00 2014-02-23 01:08:18.250 054 12560.58 70.35 54782.40 88888.00 2014-02-23 01:08:18.375 054 12560.65 70.40 54782.40 88888.00 2014-02-23 01:08:18.500 054 12560.65 70.40 54782.38 88888.00 2014-02-23 01:08:18.625 054 12560.67 70.40 54782.40 88888.00 2014-02-23 01:08:18.750 054 12560.65 70.40 54782.43 88888.00 2014-02-23 01:08:18.875 054 12560.65 70.42 54782.43 88888.00 2014-02-23 01:08:19.000 054 12560.62 70.42 54782.43 88888.00 2014-02-23 01:08:19.125 054 12560.60 70.40 54782.43 88888.00 2014-02-23 01:08:19.250 054 12560.55 70.38 54782.43 88888.00 2014-02-23 01:08:19.375 054 12560.60 70.40 54782.43 88888.00 2014-02-23 01:08:19.500 054 12560.60 70.42 54782.45 88888.00 2014-02-23 01:08:19.625 054 12560.58 70.45 54782.45 88888.00 2014-02-23 01:08:19.750 054 12560.52 70.42 54782.45 88888.00 2014-02-23 01:08:19.875 054 12560.50 70.42 54782.43 88888.00 2014-02-23 01:08:20.000 054 12560.50 70.42 54782.40 88888.00 2014-02-23 01:08:20.125 054 12560.55 70.42 54782.40 88888.00 2014-02-23 01:08:20.250 054 12560.58 70.42 54782.43 88888.00 2014-02-23 01:08:20.375 054 12560.62 70.42 54782.43 88888.00 2014-02-23 01:08:20.500 054 12560.65 70.40 54782.45 88888.00 2014-02-23 01:08:20.625 054 12560.65 70.42 54782.43 88888.00 2014-02-23 01:08:20.750 054 12560.65 70.42 54782.40 88888.00 2014-02-23 01:08:20.875 054 12560.55 70.42 54782.40 88888.00 2014-02-23 01:08:21.000 054 12560.62 70.40 54782.40 88888.00 2014-02-23 01:08:21.125 054 12560.67 70.42 54782.40 88888.00 2014-02-23 01:08:21.250 054 12560.60 70.42 54782.43 88888.00 2014-02-23 01:08:21.375 054 12560.55 70.42 54782.40 88888.00 2014-02-23 01:08:21.500 054 12560.62 70.42 54782.43 88888.00 2014-02-23 01:08:21.625 054 12560.73 70.40 54782.38 88888.00 2014-02-23 01:08:21.750 054 12560.70 70.40 54782.40 88888.00 2014-02-23 01:08:21.875 054 12560.65 70.42 54782.40 88888.00 2014-02-23 01:08:22.000 054 12560.58 70.38 54782.38 88888.00 2014-02-23 01:08:22.125 054 12560.52 70.40 54782.40 88888.00 2014-02-23 01:08:22.250 054 12560.52 70.42 54782.40 88888.00 2014-02-23 01:08:22.375 054 12560.52 70.45 54782.38 88888.00 2014-02-23 01:08:22.500 054 12560.50 70.45 54782.40 88888.00 2014-02-23 01:08:22.625 054 12560.48 70.42 54782.40 88888.00 2014-02-23 01:08:22.750 054 12560.50 70.40 54782.40 88888.00 2014-02-23 01:08:22.875 054 12560.48 70.45 54782.38 88888.00 2014-02-23 01:08:23.000 054 12560.45 70.45 54782.40 88888.00 2014-02-23 01:08:23.125 054 12560.45 70.47 54782.40 88888.00 2014-02-23 01:08:23.250 054 12560.45 70.50 54782.40 88888.00 2014-02-23 01:08:23.375 054 12560.45 70.47 54782.38 88888.00 2014-02-23 01:08:23.500 054 12560.45 70.45 54782.40 88888.00 2014-02-23 01:08:23.625 054 12560.48 70.45 54782.40 88888.00 2014-02-23 01:08:23.750 054 12560.52 70.45 54782.40 88888.00 2014-02-23 01:08:23.875 054 12560.60 70.47 54782.40 88888.00 2014-02-23 01:08:24.000 054 12560.58 70.47 54782.38 88888.00 2014-02-23 01:08:24.125 054 12560.58 70.50 54782.40 88888.00 2014-02-23 01:08:24.250 054 12560.55 70.50 54782.40 88888.00 2014-02-23 01:08:24.375 054 12560.60 70.50 54782.43 88888.00 2014-02-23 01:08:24.500 054 12560.58 70.50 54782.40 88888.00 2014-02-23 01:08:24.625 054 12560.52 70.53 54782.38 88888.00 2014-02-23 01:08:24.750 054 12560.55 70.53 54782.38 88888.00 2014-02-23 01:08:24.875 054 12560.58 70.50 54782.38 88888.00 2014-02-23 01:08:25.000 054 12560.50 70.50 54782.40 88888.00 2014-02-23 01:08:25.125 054 12560.50 70.50 54782.43 88888.00 2014-02-23 01:08:25.250 054 12560.48 70.50 54782.43 88888.00 2014-02-23 01:08:25.375 054 12560.50 70.53 54782.43 88888.00 2014-02-23 01:08:25.500 054 12560.55 70.50 54782.40 88888.00 2014-02-23 01:08:25.625 054 12560.55 70.47 54782.40 88888.00 2014-02-23 01:08:25.750 054 12560.50 70.50 54782.40 88888.00 2014-02-23 01:08:25.875 054 12560.42 70.53 54782.38 88888.00 2014-02-23 01:08:26.000 054 12560.40 70.53 54782.35 88888.00 2014-02-23 01:08:26.125 054 12560.40 70.55 54782.40 88888.00 2014-02-23 01:08:26.250 054 12560.45 70.53 54782.43 88888.00 2014-02-23 01:08:26.375 054 12560.52 70.50 54782.40 88888.00 2014-02-23 01:08:26.500 054 12560.45 70.50 54782.40 88888.00 2014-02-23 01:08:26.625 054 12560.45 70.53 54782.40 88888.00 2014-02-23 01:08:26.750 054 12560.45 70.53 54782.43 88888.00 2014-02-23 01:08:26.875 054 12560.48 70.53 54782.43 88888.00 2014-02-23 01:08:27.000 054 12560.45 70.55 54782.40 88888.00 2014-02-23 01:08:27.125 054 12560.40 70.53 54782.40 88888.00 2014-02-23 01:08:27.250 054 12560.40 70.47 54782.40 88888.00 2014-02-23 01:08:27.375 054 12560.48 70.50 54782.40 88888.00 2014-02-23 01:08:27.500 054 12560.48 70.50 54782.43 88888.00 2014-02-23 01:08:27.625 054 12560.48 70.50 54782.38 88888.00 2014-02-23 01:08:27.750 054 12560.50 70.50 54782.38 88888.00 2014-02-23 01:08:27.875 054 12560.50 70.50 54782.38 88888.00 2014-02-23 01:08:28.000 054 12560.48 70.50 54782.38 88888.00 2014-02-23 01:08:28.125 054 12560.50 70.50 54782.40 88888.00 2014-02-23 01:08:28.250 054 12560.45 70.53 54782.43 88888.00 2014-02-23 01:08:28.375 054 12560.50 70.50 54782.40 88888.00 2014-02-23 01:08:28.500 054 12560.45 70.50 54782.43 88888.00 2014-02-23 01:08:28.625 054 12560.48 70.53 54782.40 88888.00 2014-02-23 01:08:28.750 054 12560.50 70.50 54782.40 88888.00 2014-02-23 01:08:28.875 054 12560.58 70.50 54782.43 88888.00 2014-02-23 01:08:29.000 054 12560.62 70.53 54782.40 88888.00 2014-02-23 01:08:29.125 054 12560.52 70.50 54782.40 88888.00 2014-02-23 01:08:29.250 054 12560.45 70.50 54782.40 88888.00 2014-02-23 01:08:29.375 054 12560.48 70.50 54782.40 88888.00 2014-02-23 01:08:29.500 054 12560.48 70.53 54782.43 88888.00 2014-02-23 01:08:29.625 054 12560.48 70.50 54782.43 88888.00 2014-02-23 01:08:29.750 054 12560.55 70.47 54782.40 88888.00 2014-02-23 01:08:29.875 054 12560.58 70.47 54782.40 88888.00 2014-02-23 01:08:30.000 054 12560.52 70.47 54782.40 88888.00 2014-02-23 01:08:30.125 054 12560.45 70.50 54782.40 88888.00 2014-02-23 01:08:30.250 054 12560.40 70.47 54782.45 88888.00 2014-02-23 01:08:30.375 054 12560.40 70.47 54782.43 88888.00 2014-02-23 01:08:30.500 054 12560.40 70.53 54782.43 88888.00 2014-02-23 01:08:30.625 054 12560.42 70.53 54782.43 88888.00 2014-02-23 01:08:30.750 054 12560.42 70.47 54782.40 88888.00 2014-02-23 01:08:30.875 054 12560.40 70.47 54782.40 88888.00 2014-02-23 01:08:31.000 054 12560.42 70.47 54782.43 88888.00 2014-02-23 01:08:31.125 054 12560.40 70.47 54782.45 88888.00 2014-02-23 01:08:31.250 054 12560.35 70.50 54782.43 88888.00 2014-02-23 01:08:31.375 054 12560.35 70.47 54782.40 88888.00 2014-02-23 01:08:31.500 054 12560.33 70.45 54782.38 88888.00 2014-02-23 01:08:31.625 054 12560.27 70.45 54782.43 88888.00 2014-02-23 01:08:31.750 054 12560.30 70.45 54782.43 88888.00 2014-02-23 01:08:31.875 054 12560.30 70.42 54782.43 88888.00 2014-02-23 01:08:32.000 054 12560.38 70.45 54782.40 88888.00 2014-02-23 01:08:32.125 054 12560.30 70.45 54782.40 88888.00 2014-02-23 01:08:32.250 054 12560.33 70.42 54782.40 88888.00 2014-02-23 01:08:32.375 054 12560.45 70.42 54782.40 88888.00 2014-02-23 01:08:32.500 054 12560.40 70.42 54782.43 88888.00 2014-02-23 01:08:32.625 054 12560.33 70.42 54782.43 88888.00 2014-02-23 01:08:32.750 054 12560.38 70.42 54782.45 88888.00 2014-02-23 01:08:32.875 054 12560.48 70.47 54782.45 88888.00 2014-02-23 01:08:33.000 054 12560.48 70.42 54782.45 88888.00 2014-02-23 01:08:33.125 054 12560.42 70.40 54782.45 88888.00 2014-02-23 01:08:33.250 054 12560.45 70.42 54782.47 88888.00 2014-02-23 01:08:33.375 054 12560.45 70.45 54782.47 88888.00 2014-02-23 01:08:33.500 054 12560.38 70.45 54782.47 88888.00 2014-02-23 01:08:33.625 054 12560.33 70.42 54782.47 88888.00 2014-02-23 01:08:33.750 054 12560.30 70.45 54782.43 88888.00 2014-02-23 01:08:33.875 054 12560.35 70.45 54782.43 88888.00 2014-02-23 01:08:34.000 054 12560.40 70.42 54782.43 88888.00 2014-02-23 01:08:34.125 054 12560.42 70.40 54782.45 88888.00 2014-02-23 01:08:34.250 054 12560.38 70.40 54782.43 88888.00 2014-02-23 01:08:34.375 054 12560.40 70.40 54782.43 88888.00 2014-02-23 01:08:34.500 054 12560.35 70.38 54782.43 88888.00 2014-02-23 01:08:34.625 054 12560.30 70.40 54782.43 88888.00 2014-02-23 01:08:34.750 054 12560.27 70.40 54782.43 88888.00 2014-02-23 01:08:34.875 054 12560.25 70.40 54782.43 88888.00 2014-02-23 01:08:35.000 054 12560.30 70.38 54782.43 88888.00 2014-02-23 01:08:35.125 054 12560.35 70.38 54782.45 88888.00 2014-02-23 01:08:35.250 054 12560.25 70.35 54782.43 88888.00 2014-02-23 01:08:35.375 054 12560.20 70.35 54782.40 88888.00 2014-02-23 01:08:35.500 054 12560.20 70.35 54782.43 88888.00 2014-02-23 01:08:35.625 054 12560.20 70.35 54782.43 88888.00 2014-02-23 01:08:35.750 054 12560.15 70.35 54782.40 88888.00 2014-02-23 01:08:35.875 054 12560.15 70.33 54782.40 88888.00 2014-02-23 01:08:36.000 054 12560.15 70.33 54782.40 88888.00 2014-02-23 01:08:36.125 054 12560.23 70.35 54782.43 88888.00 2014-02-23 01:08:36.250 054 12560.27 70.33 54782.43 88888.00 2014-02-23 01:08:36.375 054 12560.35 70.33 54782.43 88888.00 2014-02-23 01:08:36.500 054 12560.33 70.35 54782.43 88888.00 2014-02-23 01:08:36.625 054 12560.23 70.33 54782.43 88888.00 2014-02-23 01:08:36.750 054 12560.17 70.30 54782.43 88888.00 2014-02-23 01:08:36.875 054 12560.25 70.30 54782.43 88888.00 2014-02-23 01:08:37.000 054 12560.33 70.30 54782.40 88888.00 2014-02-23 01:08:37.125 054 12560.30 70.33 54782.40 88888.00 2014-02-23 01:08:37.250 054 12560.23 70.33 54782.43 88888.00 2014-02-23 01:08:37.375 054 12560.30 70.33 54782.43 88888.00 2014-02-23 01:08:37.500 054 12560.20 70.30 54782.43 88888.00 2014-02-23 01:08:37.625 054 12560.15 70.30 54782.45 88888.00 2014-02-23 01:08:37.750 054 12560.20 70.33 54782.50 88888.00 2014-02-23 01:08:37.875 054 12560.25 70.33 54782.47 88888.00 2014-02-23 01:08:38.000 054 12560.17 70.33 54782.43 88888.00 2014-02-23 01:08:38.125 054 12560.12 70.30 54782.43 88888.00 2014-02-23 01:08:38.250 054 12560.12 70.30 54782.43 88888.00 2014-02-23 01:08:38.375 054 12560.15 70.33 54782.43 88888.00 2014-02-23 01:08:38.500 054 12560.12 70.33 54782.45 88888.00 2014-02-23 01:08:38.625 054 12560.08 70.30 54782.45 88888.00 2014-02-23 01:08:38.750 054 12560.10 70.33 54782.45 88888.00 2014-02-23 01:08:38.875 054 12560.12 70.30 54782.45 88888.00 2014-02-23 01:08:39.000 054 12560.10 70.30 54782.43 88888.00 2014-02-23 01:08:39.125 054 12560.12 70.30 54782.43 88888.00 2014-02-23 01:08:39.250 054 12560.12 70.25 54782.45 88888.00 2014-02-23 01:08:39.375 054 12560.20 70.30 54782.45 88888.00 2014-02-23 01:08:39.500 054 12560.12 70.30 54782.45 88888.00 2014-02-23 01:08:39.625 054 12560.10 70.28 54782.45 88888.00 2014-02-23 01:08:39.750 054 12560.10 70.28 54782.45 88888.00 2014-02-23 01:08:39.875 054 12560.10 70.25 54782.45 88888.00 2014-02-23 01:08:40.000 054 12560.08 70.28 54782.45 88888.00 2014-02-23 01:08:40.125 054 12560.12 70.28 54782.47 88888.00 2014-02-23 01:08:40.250 054 12560.08 70.25 54782.45 88888.00 2014-02-23 01:08:40.375 054 12560.02 70.25 54782.45 88888.00 2014-02-23 01:08:40.500 054 12559.98 70.22 54782.43 88888.00 2014-02-23 01:08:40.625 054 12560.05 70.25 54782.43 88888.00 2014-02-23 01:08:40.750 054 12560.05 70.20 54782.43 88888.00 2014-02-23 01:08:40.875 054 12560.08 70.17 54782.45 88888.00 2014-02-23 01:08:41.000 054 12560.05 70.15 54782.43 88888.00 2014-02-23 01:08:41.125 054 12559.98 70.17 54782.43 88888.00 2014-02-23 01:08:41.250 054 12560.02 70.15 54782.45 88888.00 2014-02-23 01:08:41.375 054 12560.05 70.15 54782.43 88888.00 2014-02-23 01:08:41.500 054 12560.05 70.20 54782.45 88888.00 2014-02-23 01:08:41.625 054 12560.02 70.20 54782.45 88888.00 2014-02-23 01:08:41.750 054 12560.05 70.20 54782.45 88888.00 2014-02-23 01:08:41.875 054 12560.02 70.20 54782.43 88888.00 2014-02-23 01:08:42.000 054 12560.00 70.15 54782.43 88888.00 2014-02-23 01:08:42.125 054 12560.00 70.20 54782.45 88888.00 2014-02-23 01:08:42.250 054 12560.02 70.20 54782.45 88888.00 2014-02-23 01:08:42.375 054 12560.08 70.20 54782.43 88888.00 2014-02-23 01:08:42.500 054 12560.10 70.17 54782.45 88888.00 2014-02-23 01:08:42.625 054 12560.08 70.12 54782.43 88888.00 2014-02-23 01:08:42.750 054 12559.98 70.12 54782.43 88888.00 2014-02-23 01:08:42.875 054 12560.00 70.17 54782.43 88888.00 2014-02-23 01:08:43.000 054 12560.05 70.17 54782.43 88888.00 2014-02-23 01:08:43.125 054 12560.02 70.17 54782.43 88888.00 2014-02-23 01:08:43.250 054 12559.95 70.12 54782.45 88888.00 2014-02-23 01:08:43.375 054 12559.95 70.10 54782.45 88888.00 2014-02-23 01:08:43.500 054 12559.92 70.10 54782.45 88888.00 2014-02-23 01:08:43.625 054 12559.92 70.12 54782.45 88888.00 2014-02-23 01:08:43.750 054 12559.92 70.12 54782.45 88888.00 2014-02-23 01:08:43.875 054 12559.95 70.10 54782.45 88888.00 2014-02-23 01:08:44.000 054 12559.92 70.08 54782.43 88888.00 2014-02-23 01:08:44.125 054 12559.90 70.10 54782.45 88888.00 2014-02-23 01:08:44.250 054 12559.88 70.10 54782.47 88888.00 2014-02-23 01:08:44.375 054 12559.95 70.15 54782.43 88888.00 2014-02-23 01:08:44.500 054 12559.95 70.12 54782.45 88888.00 2014-02-23 01:08:44.625 054 12559.95 70.12 54782.45 88888.00 2014-02-23 01:08:44.750 054 12559.92 70.12 54782.45 88888.00 2014-02-23 01:08:44.875 054 12559.92 70.08 54782.43 88888.00 2014-02-23 01:08:45.000 054 12559.92 70.10 54782.43 88888.00 2014-02-23 01:08:45.125 054 12560.00 70.10 54782.45 88888.00 2014-02-23 01:08:45.250 054 12559.98 70.08 54782.47 88888.00 2014-02-23 01:08:45.375 054 12560.00 70.05 54782.45 88888.00 2014-02-23 01:08:45.500 054 12559.95 70.08 54782.45 88888.00 2014-02-23 01:08:45.625 054 12559.88 70.12 54782.47 88888.00 2014-02-23 01:08:45.750 054 12559.85 70.12 54782.47 88888.00 2014-02-23 01:08:45.875 054 12559.85 70.10 54782.43 88888.00 2014-02-23 01:08:46.000 054 12559.90 70.08 54782.45 88888.00 2014-02-23 01:08:46.125 054 12559.88 70.10 54782.45 88888.00 2014-02-23 01:08:46.250 054 12559.85 70.12 54782.47 88888.00 2014-02-23 01:08:46.375 054 12559.90 70.15 54782.45 88888.00 2014-02-23 01:08:46.500 054 12559.88 70.15 54782.47 88888.00 2014-02-23 01:08:46.625 054 12559.88 70.10 54782.45 88888.00 2014-02-23 01:08:46.750 054 12559.85 70.10 54782.47 88888.00 2014-02-23 01:08:46.875 054 12559.88 70.08 54782.45 88888.00 2014-02-23 01:08:47.000 054 12559.83 70.05 54782.43 88888.00 2014-02-23 01:08:47.125 054 12559.85 70.03 54782.43 88888.00 2014-02-23 01:08:47.250 054 12559.88 70.05 54782.45 88888.00 2014-02-23 01:08:47.375 054 12559.88 70.05 54782.43 88888.00 2014-02-23 01:08:47.500 054 12559.85 70.08 54782.43 88888.00 2014-02-23 01:08:47.625 054 12559.85 70.10 54782.45 88888.00 2014-02-23 01:08:47.750 054 12559.85 70.10 54782.45 88888.00 2014-02-23 01:08:47.875 054 12559.85 70.08 54782.43 88888.00 2014-02-23 01:08:48.000 054 12559.85 70.08 54782.43 88888.00 2014-02-23 01:08:48.125 054 12559.88 70.05 54782.43 88888.00 2014-02-23 01:08:48.250 054 12559.80 70.00 54782.47 88888.00 2014-02-23 01:08:48.375 054 12559.75 70.00 54782.47 88888.00 2014-02-23 01:08:48.500 054 12559.80 70.05 54782.47 88888.00 2014-02-23 01:08:48.625 054 12559.85 70.10 54782.50 88888.00 2014-02-23 01:08:48.750 054 12559.85 70.05 54782.47 88888.00 2014-02-23 01:08:48.875 054 12559.80 70.05 54782.47 88888.00 2014-02-23 01:08:49.000 054 12559.85 70.05 54782.50 88888.00 2014-02-23 01:08:49.125 054 12559.83 70.08 54782.53 88888.00 2014-02-23 01:08:49.250 054 12559.80 70.10 54782.53 88888.00 2014-02-23 01:08:49.375 054 12559.85 70.08 54782.50 88888.00 2014-02-23 01:08:49.500 054 12559.88 70.03 54782.50 88888.00 2014-02-23 01:08:49.625 054 12559.90 70.03 54782.50 88888.00 2014-02-23 01:08:49.750 054 12559.95 70.03 54782.53 88888.00 2014-02-23 01:08:49.875 054 12559.92 70.05 54782.53 88888.00 2014-02-23 01:08:50.000 054 12559.88 70.05 54782.50 88888.00 2014-02-23 01:08:50.125 054 12559.88 70.05 54782.50 88888.00 2014-02-23 01:08:50.250 054 12559.88 70.05 54782.47 88888.00 2014-02-23 01:08:50.375 054 12559.95 70.05 54782.47 88888.00 2014-02-23 01:08:50.500 054 12559.92 70.05 54782.47 88888.00 2014-02-23 01:08:50.625 054 12559.98 70.03 54782.50 88888.00 2014-02-23 01:08:50.750 054 12559.98 70.05 54782.50 88888.00 2014-02-23 01:08:50.875 054 12559.92 70.05 54782.53 88888.00 2014-02-23 01:08:51.000 054 12559.92 70.05 54782.50 88888.00 2014-02-23 01:08:51.125 054 12559.90 70.05 54782.50 88888.00 2014-02-23 01:08:51.250 054 12559.83 70.08 54782.50 88888.00 2014-02-23 01:08:51.375 054 12559.85 70.10 54782.50 88888.00 2014-02-23 01:08:51.500 054 12559.90 70.05 54782.47 88888.00 2014-02-23 01:08:51.625 054 12559.92 70.03 54782.47 88888.00 2014-02-23 01:08:51.750 054 12559.88 70.03 54782.47 88888.00 2014-02-23 01:08:51.875 054 12559.90 70.05 54782.50 88888.00 2014-02-23 01:08:52.000 054 12559.88 70.05 54782.47 88888.00 2014-02-23 01:08:52.125 054 12559.83 70.05 54782.47 88888.00 2014-02-23 01:08:52.250 054 12559.80 70.05 54782.47 88888.00 2014-02-23 01:08:52.375 054 12559.85 70.08 54782.47 88888.00 2014-02-23 01:08:52.500 054 12559.83 70.10 54782.47 88888.00 2014-02-23 01:08:52.625 054 12559.83 70.08 54782.50 88888.00 2014-02-23 01:08:52.750 054 12559.80 70.08 54782.50 88888.00 2014-02-23 01:08:52.875 054 12559.77 70.05 54782.47 88888.00 2014-02-23 01:08:53.000 054 12559.83 70.05 54782.47 88888.00 2014-02-23 01:08:53.125 054 12559.85 70.08 54782.47 88888.00 2014-02-23 01:08:53.250 054 12559.80 70.12 54782.47 88888.00 2014-02-23 01:08:53.375 054 12559.83 70.12 54782.47 88888.00 2014-02-23 01:08:53.500 054 12559.88 70.10 54782.47 88888.00 2014-02-23 01:08:53.625 054 12559.85 70.08 54782.45 88888.00 2014-02-23 01:08:53.750 054 12559.80 70.08 54782.45 88888.00 2014-02-23 01:08:53.875 054 12559.83 70.12 54782.45 88888.00 2014-02-23 01:08:54.000 054 12559.77 70.08 54782.45 88888.00 2014-02-23 01:08:54.125 054 12559.77 70.05 54782.45 88888.00 2014-02-23 01:08:54.250 054 12559.77 70.10 54782.50 88888.00 2014-02-23 01:08:54.375 054 12559.80 70.10 54782.45 88888.00 2014-02-23 01:08:54.500 054 12559.75 70.12 54782.43 88888.00 2014-02-23 01:08:54.625 054 12559.75 70.10 54782.47 88888.00 2014-02-23 01:08:54.750 054 12559.75 70.12 54782.45 88888.00 2014-02-23 01:08:54.875 054 12559.77 70.08 54782.45 88888.00 2014-02-23 01:08:55.000 054 12559.77 70.12 54782.47 88888.00 2014-02-23 01:08:55.125 054 12559.83 70.17 54782.53 88888.00 2014-02-23 01:08:55.250 054 12559.77 70.15 54782.50 88888.00 2014-02-23 01:08:55.375 054 12559.80 70.10 54782.45 88888.00 2014-02-23 01:08:55.500 054 12559.85 70.12 54782.47 88888.00 2014-02-23 01:08:55.625 054 12559.88 70.12 54782.50 88888.00 2014-02-23 01:08:55.750 054 12559.85 70.12 54782.50 88888.00 2014-02-23 01:08:55.875 054 12559.80 70.12 54782.45 88888.00 2014-02-23 01:08:56.000 054 12559.77 70.12 54782.45 88888.00 2014-02-23 01:08:56.125 054 12559.83 70.10 54782.47 88888.00 2014-02-23 01:08:56.250 054 12559.77 70.10 54782.45 88888.00 2014-02-23 01:08:56.375 054 12559.83 70.12 54782.45 88888.00 2014-02-23 01:08:56.500 054 12559.85 70.15 54782.50 88888.00 2014-02-23 01:08:56.625 054 12559.80 70.15 54782.47 88888.00 2014-02-23 01:08:56.750 054 12559.80 70.17 54782.47 88888.00 2014-02-23 01:08:56.875 054 12559.80 70.15 54782.45 88888.00 2014-02-23 01:08:57.000 054 12559.83 70.12 54782.47 88888.00 2014-02-23 01:08:57.125 054 12559.75 70.10 54782.45 88888.00 2014-02-23 01:08:57.250 054 12559.62 70.12 54782.47 88888.00 2014-02-23 01:08:57.375 054 12559.65 70.15 54782.47 88888.00 2014-02-23 01:08:57.500 054 12559.70 70.15 54782.45 88888.00 2014-02-23 01:08:57.625 054 12559.75 70.12 54782.45 88888.00 2014-02-23 01:08:57.750 054 12559.83 70.15 54782.47 88888.00 2014-02-23 01:08:57.875 054 12559.83 70.15 54782.45 88888.00 2014-02-23 01:08:58.000 054 12559.85 70.15 54782.45 88888.00 2014-02-23 01:08:58.125 054 12559.88 70.20 54782.45 88888.00 2014-02-23 01:08:58.250 054 12559.80 70.12 54782.45 88888.00 2014-02-23 01:08:58.375 054 12559.75 70.10 54782.43 88888.00 2014-02-23 01:08:58.500 054 12559.73 70.08 54782.43 88888.00 2014-02-23 01:08:58.625 054 12559.70 70.12 54782.43 88888.00 2014-02-23 01:08:58.750 054 12559.75 70.15 54782.45 88888.00 2014-02-23 01:08:58.875 054 12559.75 70.12 54782.43 88888.00 2014-02-23 01:08:59.000 054 12559.77 70.10 54782.43 88888.00 2014-02-23 01:08:59.125 054 12559.75 70.08 54782.45 88888.00 2014-02-23 01:08:59.250 054 12559.73 70.10 54782.45 88888.00 2014-02-23 01:08:59.375 054 12559.65 70.12 54782.43 88888.00 2014-02-23 01:08:59.500 054 12559.60 70.15 54782.43 88888.00 2014-02-23 01:08:59.625 054 12559.65 70.17 54782.43 88888.00 2014-02-23 01:08:59.750 054 12559.70 70.17 54782.45 88888.00 2014-02-23 01:08:59.875 054 12559.73 70.15 54782.45 88888.00 2014-02-23 01:09:00.000 054 12559.73 70.15 54782.43 88888.00 2014-02-23 01:09:00.125 054 12559.73 70.17 54782.47 88888.00 2014-02-23 01:09:00.250 054 12559.67 70.17 54782.47 88888.00 2014-02-23 01:09:00.375 054 12559.70 70.15 54782.45 88888.00 2014-02-23 01:09:00.500 054 12559.70 70.20 54782.47 88888.00 2014-02-23 01:09:00.625 054 12559.73 70.17 54782.47 88888.00 2014-02-23 01:09:00.750 054 12559.73 70.12 54782.45 88888.00 2014-02-23 01:09:00.875 054 12559.73 70.10 54782.45 88888.00 2014-02-23 01:09:01.000 054 12559.70 70.15 54782.45 88888.00 2014-02-23 01:09:01.125 054 12559.67 70.15 54782.47 88888.00 2014-02-23 01:09:01.250 054 12559.62 70.15 54782.43 88888.00 2014-02-23 01:09:01.375 054 12559.62 70.15 54782.45 88888.00 2014-02-23 01:09:01.500 054 12559.67 70.15 54782.47 88888.00 2014-02-23 01:09:01.625 054 12559.65 70.15 54782.47 88888.00 2014-02-23 01:09:01.750 054 12559.60 70.12 54782.45 88888.00 2014-02-23 01:09:01.875 054 12559.67 70.15 54782.43 88888.00 2014-02-23 01:09:02.000 054 12559.77 70.12 54782.43 88888.00 2014-02-23 01:09:02.125 054 12559.77 70.17 54782.45 88888.00 2014-02-23 01:09:02.250 054 12559.67 70.17 54782.47 88888.00 2014-02-23 01:09:02.375 054 12559.70 70.15 54782.45 88888.00 2014-02-23 01:09:02.500 054 12559.67 70.15 54782.45 88888.00 2014-02-23 01:09:02.625 054 12559.73 70.15 54782.45 88888.00 2014-02-23 01:09:02.750 054 12559.67 70.15 54782.47 88888.00 2014-02-23 01:09:02.875 054 12559.62 70.15 54782.45 88888.00 2014-02-23 01:09:03.000 054 12559.60 70.17 54782.45 88888.00 2014-02-23 01:09:03.125 054 12559.67 70.15 54782.45 88888.00 2014-02-23 01:09:03.250 054 12559.65 70.12 54782.43 88888.00 2014-02-23 01:09:03.375 054 12559.65 70.12 54782.40 88888.00 2014-02-23 01:09:03.500 054 12559.65 70.12 54782.43 88888.00 2014-02-23 01:09:03.625 054 12559.67 70.12 54782.45 88888.00 2014-02-23 01:09:03.750 054 12559.65 70.17 54782.43 88888.00 2014-02-23 01:09:03.875 054 12559.75 70.17 54782.45 88888.00 2014-02-23 01:09:04.000 054 12559.75 70.15 54782.45 88888.00 2014-02-23 01:09:04.125 054 12559.73 70.15 54782.43 88888.00 2014-02-23 01:09:04.250 054 12559.65 70.15 54782.43 88888.00 2014-02-23 01:09:04.375 054 12559.62 70.12 54782.45 88888.00 2014-02-23 01:09:04.500 054 12559.58 70.15 54782.45 88888.00 2014-02-23 01:09:04.625 054 12559.65 70.15 54782.43 88888.00 2014-02-23 01:09:04.750 054 12559.70 70.12 54782.43 88888.00 2014-02-23 01:09:04.875 054 12559.77 70.15 54782.45 88888.00 2014-02-23 01:09:05.000 054 12559.77 70.17 54782.43 88888.00 2014-02-23 01:09:05.125 054 12559.73 70.15 54782.43 88888.00 2014-02-23 01:09:05.250 054 12559.67 70.12 54782.45 88888.00 2014-02-23 01:09:05.375 054 12559.73 70.15 54782.43 88888.00 2014-02-23 01:09:05.500 054 12559.73 70.17 54782.45 88888.00 2014-02-23 01:09:05.625 054 12559.67 70.17 54782.45 88888.00 2014-02-23 01:09:05.750 054 12559.60 70.12 54782.47 88888.00 2014-02-23 01:09:05.875 054 12559.58 70.15 54782.47 88888.00 2014-02-23 01:09:06.000 054 12559.55 70.12 54782.43 88888.00 2014-02-23 01:09:06.125 054 12559.52 70.12 54782.43 88888.00 2014-02-23 01:09:06.250 054 12559.50 70.10 54782.45 88888.00 2014-02-23 01:09:06.375 054 12559.60 70.15 54782.43 88888.00 2014-02-23 01:09:06.500 054 12559.65 70.12 54782.45 88888.00 2014-02-23 01:09:06.625 054 12559.70 70.10 54782.45 88888.00 2014-02-23 01:09:06.750 054 12559.65 70.15 54782.47 88888.00 2014-02-23 01:09:06.875 054 12559.55 70.15 54782.45 88888.00 2014-02-23 01:09:07.000 054 12559.58 70.12 54782.43 88888.00 2014-02-23 01:09:07.125 054 12559.55 70.12 54782.45 88888.00 2014-02-23 01:09:07.250 054 12559.58 70.12 54782.43 88888.00 2014-02-23 01:09:07.375 054 12559.60 70.12 54782.43 88888.00 2014-02-23 01:09:07.500 054 12559.67 70.10 54782.43 88888.00 2014-02-23 01:09:07.625 054 12559.60 70.05 54782.40 88888.00 2014-02-23 01:09:07.750 054 12559.58 70.05 54782.43 88888.00 2014-02-23 01:09:07.875 054 12559.65 70.15 54782.45 88888.00 2014-02-23 01:09:08.000 054 12559.67 70.15 54782.45 88888.00 2014-02-23 01:09:08.125 054 12559.67 70.10 54782.43 88888.00 2014-02-23 01:09:08.250 054 12559.65 70.05 54782.43 88888.00 2014-02-23 01:09:08.375 054 12559.67 70.05 54782.43 88888.00 2014-02-23 01:09:08.500 054 12559.75 70.10 54782.43 88888.00 2014-02-23 01:09:08.625 054 12559.77 70.10 54782.43 88888.00 2014-02-23 01:09:08.750 054 12559.75 70.12 54782.45 88888.00 2014-02-23 01:09:08.875 054 12559.75 70.10 54782.43 88888.00 2014-02-23 01:09:09.000 054 12559.73 70.05 54782.43 88888.00 2014-02-23 01:09:09.125 054 12559.67 70.08 54782.43 88888.00 2014-02-23 01:09:09.250 054 12559.65 70.08 54782.43 88888.00 2014-02-23 01:09:09.375 054 12559.73 70.10 54782.43 88888.00 2014-02-23 01:09:09.500 054 12559.77 70.12 54782.45 88888.00 2014-02-23 01:09:09.625 054 12559.77 70.10 54782.47 88888.00 2014-02-23 01:09:09.750 054 12559.70 70.05 54782.43 88888.00 2014-02-23 01:09:09.875 054 12559.62 70.03 54782.38 88888.00 2014-02-23 01:09:10.000 054 12559.65 70.05 54782.38 88888.00 2014-02-23 01:09:10.125 054 12559.70 70.05 54782.43 88888.00 2014-02-23 01:09:10.250 054 12559.70 70.08 54782.45 88888.00 2014-02-23 01:09:10.375 054 12559.65 70.05 54782.43 88888.00 2014-02-23 01:09:10.500 054 12559.67 70.03 54782.40 88888.00 2014-02-23 01:09:10.625 054 12559.80 70.08 54782.40 88888.00 2014-02-23 01:09:10.750 054 12559.85 70.10 54782.43 88888.00 2014-02-23 01:09:10.875 054 12559.83 70.10 54782.45 88888.00 2014-02-23 01:09:11.000 054 12559.83 70.08 54782.45 88888.00 2014-02-23 01:09:11.125 054 12559.83 70.05 54782.45 88888.00 2014-02-23 01:09:11.250 054 12559.80 70.05 54782.43 88888.00 2014-02-23 01:09:11.375 054 12559.77 70.05 54782.43 88888.00 2014-02-23 01:09:11.500 054 12559.73 70.08 54782.43 88888.00 2014-02-23 01:09:11.625 054 12559.77 70.08 54782.45 88888.00 2014-02-23 01:09:11.750 054 12559.75 70.10 54782.45 88888.00 2014-02-23 01:09:11.875 054 12559.70 70.10 54782.45 88888.00 2014-02-23 01:09:12.000 054 12559.70 70.05 54782.43 88888.00 2014-02-23 01:09:12.125 054 12559.67 70.05 54782.43 88888.00 2014-02-23 01:09:12.250 054 12559.67 70.05 54782.43 88888.00 2014-02-23 01:09:12.375 054 12559.75 70.10 54782.45 88888.00 2014-02-23 01:09:12.500 054 12559.77 70.08 54782.45 88888.00 2014-02-23 01:09:12.625 054 12559.75 70.10 54782.45 88888.00 2014-02-23 01:09:12.750 054 12559.77 70.10 54782.47 88888.00 2014-02-23 01:09:12.875 054 12559.73 70.10 54782.45 88888.00 2014-02-23 01:09:13.000 054 12559.75 70.05 54782.40 88888.00 2014-02-23 01:09:13.125 054 12559.75 70.05 54782.40 88888.00 2014-02-23 01:09:13.250 054 12559.73 70.08 54782.43 88888.00 2014-02-23 01:09:13.375 054 12559.75 70.08 54782.40 88888.00 2014-02-23 01:09:13.500 054 12559.65 70.08 54782.43 88888.00 2014-02-23 01:09:13.625 054 12559.67 70.08 54782.45 88888.00 2014-02-23 01:09:13.750 054 12559.75 70.08 54782.47 88888.00 2014-02-23 01:09:13.875 054 12559.75 70.08 54782.45 88888.00 2014-02-23 01:09:14.000 054 12559.70 70.08 54782.43 88888.00 2014-02-23 01:09:14.125 054 12559.65 70.08 54782.40 88888.00 2014-02-23 01:09:14.250 054 12559.67 70.08 54782.43 88888.00 2014-02-23 01:09:14.375 054 12559.73 70.10 54782.40 88888.00 2014-02-23 01:09:14.500 054 12559.67 70.12 54782.43 88888.00 2014-02-23 01:09:14.625 054 12559.67 70.10 54782.43 88888.00 2014-02-23 01:09:14.750 054 12559.67 70.10 54782.40 88888.00 2014-02-23 01:09:14.875 054 12559.67 70.12 54782.40 88888.00 2014-02-23 01:09:15.000 054 12559.73 70.10 54782.40 88888.00 2014-02-23 01:09:15.125 054 12559.75 70.08 54782.43 88888.00 2014-02-23 01:09:15.250 054 12559.70 70.10 54782.43 88888.00 2014-02-23 01:09:15.375 054 12559.73 70.12 54782.43 88888.00 2014-02-23 01:09:15.500 054 12559.70 70.15 54782.40 88888.00 2014-02-23 01:09:15.625 054 12559.67 70.15 54782.40 88888.00 2014-02-23 01:09:15.750 054 12559.70 70.15 54782.40 88888.00 2014-02-23 01:09:15.875 054 12559.70 70.17 54782.43 88888.00 2014-02-23 01:09:16.000 054 12559.73 70.17 54782.38 88888.00 2014-02-23 01:09:16.125 054 12559.67 70.20 54782.40 88888.00 2014-02-23 01:09:16.250 054 12559.65 70.17 54782.40 88888.00 2014-02-23 01:09:16.375 054 12559.73 70.22 54782.38 88888.00 2014-02-23 01:09:16.500 054 12559.77 70.17 54782.35 88888.00 2014-02-23 01:09:16.625 054 12559.85 70.17 54782.32 88888.00 2014-02-23 01:09:16.750 054 12559.88 70.22 54782.35 88888.00 2014-02-23 01:09:16.875 054 12559.80 70.22 54782.38 88888.00 2014-02-23 01:09:17.000 054 12559.83 70.28 54782.35 88888.00 2014-02-23 01:09:17.125 054 12559.90 70.30 54782.40 88888.00 2014-02-23 01:09:17.250 054 12559.90 70.25 54782.40 88888.00 2014-02-23 01:09:17.375 054 12559.92 70.22 54782.40 88888.00 2014-02-23 01:09:17.500 054 12559.85 70.22 54782.38 88888.00 2014-02-23 01:09:17.625 054 12559.80 70.25 54782.35 88888.00 2014-02-23 01:09:17.750 054 12559.77 70.30 54782.38 88888.00 2014-02-23 01:09:17.875 054 12559.75 70.30 54782.38 88888.00 2014-02-23 01:09:18.000 054 12559.77 70.30 54782.35 88888.00 2014-02-23 01:09:18.125 054 12559.77 70.30 54782.38 88888.00 2014-02-23 01:09:18.250 054 12559.80 70.28 54782.38 88888.00 2014-02-23 01:09:18.375 054 12559.85 70.28 54782.35 88888.00 2014-02-23 01:09:18.500 054 12559.80 70.28 54782.32 88888.00 2014-02-23 01:09:18.625 054 12559.83 70.33 54782.38 88888.00 2014-02-23 01:09:18.750 054 12559.75 70.28 54782.38 88888.00 2014-02-23 01:09:18.875 054 12559.80 70.33 54782.35 88888.00 2014-02-23 01:09:19.000 054 12559.88 70.33 54782.32 88888.00 2014-02-23 01:09:19.125 054 12559.92 70.33 54782.35 88888.00 2014-02-23 01:09:19.250 054 12559.92 70.38 54782.38 88888.00 2014-02-23 01:09:19.375 054 12559.88 70.38 54782.32 88888.00 2014-02-23 01:09:19.500 054 12559.77 70.38 54782.32 88888.00 2014-02-23 01:09:19.625 054 12559.80 70.38 54782.32 88888.00 2014-02-23 01:09:19.750 054 12559.83 70.40 54782.35 88888.00 2014-02-23 01:09:19.875 054 12559.83 70.40 54782.35 88888.00 2014-02-23 01:09:20.000 054 12559.80 70.40 54782.30 88888.00 2014-02-23 01:09:20.125 054 12559.80 70.40 54782.30 88888.00 2014-02-23 01:09:20.250 054 12559.75 70.40 54782.30 88888.00 2014-02-23 01:09:20.375 054 12559.85 70.42 54782.35 88888.00 2014-02-23 01:09:20.500 054 12559.88 70.42 54782.32 88888.00 2014-02-23 01:09:20.625 054 12559.80 70.42 54782.32 88888.00 2014-02-23 01:09:20.750 054 12559.75 70.45 54782.30 88888.00 2014-02-23 01:09:20.875 054 12559.75 70.42 54782.30 88888.00 2014-02-23 01:09:21.000 054 12559.73 70.40 54782.30 88888.00 2014-02-23 01:09:21.125 054 12559.80 70.45 54782.32 88888.00 2014-02-23 01:09:21.250 054 12559.77 70.47 54782.30 88888.00 2014-02-23 01:09:21.375 054 12559.77 70.45 54782.28 88888.00 2014-02-23 01:09:21.500 054 12559.80 70.42 54782.25 88888.00 2014-02-23 01:09:21.625 054 12559.75 70.45 54782.25 88888.00 2014-02-23 01:09:21.750 054 12559.73 70.45 54782.30 88888.00 2014-02-23 01:09:21.875 054 12559.77 70.50 54782.28 88888.00 2014-02-23 01:09:22.000 054 12559.83 70.53 54782.25 88888.00 2014-02-23 01:09:22.125 054 12559.88 70.50 54782.28 88888.00 2014-02-23 01:09:22.250 054 12559.80 70.50 54782.28 88888.00 2014-02-23 01:09:22.375 054 12559.83 70.53 54782.28 88888.00 2014-02-23 01:09:22.500 054 12559.80 70.55 54782.28 88888.00 2014-02-23 01:09:22.625 054 12559.75 70.53 54782.28 88888.00 2014-02-23 01:09:22.750 054 12559.70 70.53 54782.25 88888.00 2014-02-23 01:09:22.875 054 12559.77 70.58 54782.28 88888.00 2014-02-23 01:09:23.000 054 12559.73 70.58 54782.28 88888.00 2014-02-23 01:09:23.125 054 12559.62 70.55 54782.25 88888.00 2014-02-23 01:09:23.250 054 12559.62 70.58 54782.28 88888.00 2014-02-23 01:09:23.375 054 12559.67 70.60 54782.25 88888.00 2014-02-23 01:09:23.500 054 12559.75 70.60 54782.25 88888.00 2014-02-23 01:09:23.625 054 12559.77 70.60 54782.22 88888.00 2014-02-23 01:09:23.750 054 12559.73 70.60 54782.25 88888.00 2014-02-23 01:09:23.875 054 12559.70 70.62 54782.28 88888.00 2014-02-23 01:09:24.000 054 12559.67 70.62 54782.22 88888.00 2014-02-23 01:09:24.125 054 12559.65 70.60 54782.22 88888.00 2014-02-23 01:09:24.250 054 12559.65 70.60 54782.25 88888.00 2014-02-23 01:09:24.375 054 12559.67 70.62 54782.22 88888.00 2014-02-23 01:09:24.500 054 12559.67 70.65 54782.22 88888.00 2014-02-23 01:09:24.625 054 12559.67 70.65 54782.22 88888.00 2014-02-23 01:09:24.750 054 12559.67 70.67 54782.25 88888.00 2014-02-23 01:09:24.875 054 12559.62 70.67 54782.25 88888.00 2014-02-23 01:09:25.000 054 12559.58 70.67 54782.25 88888.00 2014-02-23 01:09:25.125 054 12559.60 70.65 54782.25 88888.00 2014-02-23 01:09:25.250 054 12559.60 70.65 54782.22 88888.00 2014-02-23 01:09:25.375 054 12559.62 70.70 54782.22 88888.00 2014-02-23 01:09:25.500 054 12559.65 70.70 54782.20 88888.00 2014-02-23 01:09:25.625 054 12559.62 70.67 54782.20 88888.00 2014-02-23 01:09:25.750 054 12559.62 70.70 54782.20 88888.00 2014-02-23 01:09:25.875 054 12559.58 70.72 54782.22 88888.00 2014-02-23 01:09:26.000 054 12559.58 70.70 54782.20 88888.00 2014-02-23 01:09:26.125 054 12559.60 70.67 54782.20 88888.00 2014-02-23 01:09:26.250 054 12559.62 70.67 54782.22 88888.00 2014-02-23 01:09:26.375 054 12559.70 70.72 54782.25 88888.00 2014-02-23 01:09:26.500 054 12559.65 70.72 54782.22 88888.00 2014-02-23 01:09:26.625 054 12559.55 70.72 54782.22 88888.00 2014-02-23 01:09:26.750 054 12559.55 70.72 54782.25 88888.00 2014-02-23 01:09:26.875 054 12559.60 70.72 54782.22 88888.00 2014-02-23 01:09:27.000 054 12559.60 70.78 54782.22 88888.00 2014-02-23 01:09:27.125 054 12559.60 70.78 54782.22 88888.00 2014-02-23 01:09:27.250 054 12559.50 70.70 54782.18 88888.00 2014-02-23 01:09:27.375 054 12559.45 70.72 54782.15 88888.00 2014-02-23 01:09:27.500 054 12559.50 70.72 54782.18 88888.00 2014-02-23 01:09:27.625 054 12559.50 70.75 54782.20 88888.00 2014-02-23 01:09:27.750 054 12559.58 70.80 54782.20 88888.00 2014-02-23 01:09:27.875 054 12559.62 70.78 54782.20 88888.00 2014-02-23 01:09:28.000 054 12559.60 70.78 54782.18 88888.00 2014-02-23 01:09:28.125 054 12559.50 70.78 54782.20 88888.00 2014-02-23 01:09:28.250 054 12559.42 70.78 54782.20 88888.00 2014-02-23 01:09:28.375 054 12559.48 70.78 54782.22 88888.00 2014-02-23 01:09:28.500 054 12559.52 70.80 54782.22 88888.00 2014-02-23 01:09:28.625 054 12559.50 70.80 54782.22 88888.00 2014-02-23 01:09:28.750 054 12559.45 70.78 54782.20 88888.00 2014-02-23 01:09:28.875 054 12559.40 70.75 54782.20 88888.00 2014-02-23 01:09:29.000 054 12559.48 70.80 54782.25 88888.00 2014-02-23 01:09:29.125 054 12559.52 70.83 54782.25 88888.00 2014-02-23 01:09:29.250 054 12559.42 70.80 54782.25 88888.00 2014-02-23 01:09:29.375 054 12559.35 70.78 54782.25 88888.00 2014-02-23 01:09:29.500 054 12559.40 70.78 54782.22 88888.00 2014-02-23 01:09:29.625 054 12559.42 70.80 54782.22 88888.00 2014-02-23 01:09:29.750 054 12559.48 70.80 54782.25 88888.00 2014-02-23 01:09:29.875 054 12559.48 70.78 54782.22 88888.00 2014-02-23 01:09:30.000 054 12559.42 70.80 54782.20 88888.00 2014-02-23 01:09:30.125 054 12559.42 70.80 54782.20 88888.00 2014-02-23 01:09:30.250 054 12559.42 70.78 54782.22 88888.00 2014-02-23 01:09:30.375 054 12559.48 70.80 54782.25 88888.00 2014-02-23 01:09:30.500 054 12559.50 70.80 54782.20 88888.00 2014-02-23 01:09:30.625 054 12559.42 70.78 54782.18 88888.00 2014-02-23 01:09:30.750 054 12559.35 70.78 54782.20 88888.00 2014-02-23 01:09:30.875 054 12559.40 70.80 54782.22 88888.00 2014-02-23 01:09:31.000 054 12559.48 70.83 54782.20 88888.00 2014-02-23 01:09:31.125 054 12559.50 70.83 54782.18 88888.00 2014-02-23 01:09:31.250 054 12559.50 70.83 54782.22 88888.00 2014-02-23 01:09:31.375 054 12559.50 70.83 54782.28 88888.00 2014-02-23 01:09:31.500 054 12559.45 70.85 54782.22 88888.00 2014-02-23 01:09:31.625 054 12559.42 70.80 54782.22 88888.00 2014-02-23 01:09:31.750 054 12559.45 70.80 54782.22 88888.00 2014-02-23 01:09:31.875 054 12559.50 70.80 54782.25 88888.00 2014-02-23 01:09:32.000 054 12559.45 70.75 54782.22 88888.00 2014-02-23 01:09:32.125 054 12559.48 70.78 54782.28 88888.00 2014-02-23 01:09:32.250 054 12559.45 70.78 54782.30 88888.00 2014-02-23 01:09:32.375 054 12559.45 70.78 54782.28 88888.00 2014-02-23 01:09:32.500 054 12559.45 70.78 54782.28 88888.00 2014-02-23 01:09:32.625 054 12559.48 70.80 54782.30 88888.00 2014-02-23 01:09:32.750 054 12559.40 70.78 54782.28 88888.00 2014-02-23 01:09:32.875 054 12559.38 70.75 54782.25 88888.00 2014-02-23 01:09:33.000 054 12559.50 70.75 54782.22 88888.00 2014-02-23 01:09:33.125 054 12559.50 70.80 54782.25 88888.00 2014-02-23 01:09:33.250 054 12559.40 70.80 54782.28 88888.00 2014-02-23 01:09:33.375 054 12559.45 70.80 54782.30 88888.00 2014-02-23 01:09:33.500 054 12559.42 70.78 54782.25 88888.00 2014-02-23 01:09:33.625 054 12559.40 70.78 54782.20 88888.00 2014-02-23 01:09:33.750 054 12559.45 70.78 54782.20 88888.00 2014-02-23 01:09:33.875 054 12559.48 70.78 54782.22 88888.00 2014-02-23 01:09:34.000 054 12559.48 70.78 54782.22 88888.00 2014-02-23 01:09:34.125 054 12559.45 70.78 54782.22 88888.00 2014-02-23 01:09:34.250 054 12559.45 70.75 54782.22 88888.00 2014-02-23 01:09:34.375 054 12559.45 70.72 54782.20 88888.00 2014-02-23 01:09:34.500 054 12559.35 70.72 54782.22 88888.00 2014-02-23 01:09:34.625 054 12559.33 70.75 54782.22 88888.00 2014-02-23 01:09:34.750 054 12559.35 70.75 54782.22 88888.00 2014-02-23 01:09:34.875 054 12559.35 70.72 54782.22 88888.00 2014-02-23 01:09:35.000 054 12559.40 70.70 54782.22 88888.00 2014-02-23 01:09:35.125 054 12559.42 70.70 54782.25 88888.00 2014-02-23 01:09:35.250 054 12559.38 70.65 54782.25 88888.00 2014-02-23 01:09:35.375 054 12559.40 70.65 54782.22 88888.00 2014-02-23 01:09:35.500 054 12559.42 70.65 54782.22 88888.00 2014-02-23 01:09:35.625 054 12559.45 70.67 54782.25 88888.00 2014-02-23 01:09:35.750 054 12559.42 70.70 54782.25 88888.00 2014-02-23 01:09:35.875 054 12559.40 70.67 54782.22 88888.00 2014-02-23 01:09:36.000 054 12559.38 70.67 54782.20 88888.00 2014-02-23 01:09:36.125 054 12559.38 70.67 54782.25 88888.00 2014-02-23 01:09:36.250 054 12559.38 70.67 54782.30 88888.00 2014-02-23 01:09:36.375 054 12559.42 70.65 54782.28 88888.00 2014-02-23 01:09:36.500 054 12559.38 70.67 54782.28 88888.00 2014-02-23 01:09:36.625 054 12559.45 70.62 54782.28 88888.00 2014-02-23 01:09:36.750 054 12559.42 70.60 54782.20 88888.00 2014-02-23 01:09:36.875 054 12559.42 70.60 54782.25 88888.00 2014-02-23 01:09:37.000 054 12559.42 70.62 54782.28 88888.00 2014-02-23 01:09:37.125 054 12559.38 70.60 54782.30 88888.00 2014-02-23 01:09:37.250 054 12559.35 70.55 54782.22 88888.00 2014-02-23 01:09:37.375 054 12559.38 70.60 54782.25 88888.00 2014-02-23 01:09:37.500 054 12559.33 70.60 54782.22 88888.00 2014-02-23 01:09:37.625 054 12559.30 70.60 54782.25 88888.00 2014-02-23 01:09:37.750 054 12559.38 70.58 54782.25 88888.00 2014-02-23 01:09:37.875 054 12559.48 70.60 54782.28 88888.00 2014-02-23 01:09:38.000 054 12559.52 70.58 54782.28 88888.00 2014-02-23 01:09:38.125 054 12559.50 70.55 54782.25 88888.00 2014-02-23 01:09:38.250 054 12559.50 70.53 54782.25 88888.00 2014-02-23 01:09:38.375 054 12559.52 70.55 54782.25 88888.00 2014-02-23 01:09:38.500 054 12559.50 70.53 54782.25 88888.00 2014-02-23 01:09:38.625 054 12559.55 70.53 54782.25 88888.00 2014-02-23 01:09:38.750 054 12559.48 70.55 54782.28 88888.00 2014-02-23 01:09:38.875 054 12559.42 70.50 54782.22 88888.00 2014-02-23 01:09:39.000 054 12559.42 70.50 54782.22 88888.00 2014-02-23 01:09:39.125 054 12559.58 70.53 54782.28 88888.00 2014-02-23 01:09:39.250 054 12559.58 70.50 54782.28 88888.00 2014-02-23 01:09:39.375 054 12559.50 70.50 54782.28 88888.00 2014-02-23 01:09:39.500 054 12559.50 70.50 54782.28 88888.00 2014-02-23 01:09:39.625 054 12559.45 70.50 54782.28 88888.00 2014-02-23 01:09:39.750 054 12559.50 70.50 54782.25 88888.00 2014-02-23 01:09:39.875 054 12559.48 70.45 54782.20 88888.00 2014-02-23 01:09:40.000 054 12559.52 70.45 54782.22 88888.00 2014-02-23 01:09:40.125 054 12559.52 70.47 54782.25 88888.00 2014-02-23 01:09:40.250 054 12559.52 70.42 54782.25 88888.00 2014-02-23 01:09:40.375 054 12559.52 70.42 54782.22 88888.00 2014-02-23 01:09:40.500 054 12559.58 70.42 54782.20 88888.00 2014-02-23 01:09:40.625 054 12559.52 70.42 54782.22 88888.00 2014-02-23 01:09:40.750 054 12559.45 70.40 54782.22 88888.00 2014-02-23 01:09:40.875 054 12559.42 70.40 54782.20 88888.00 2014-02-23 01:09:41.000 054 12559.42 70.40 54782.20 88888.00 2014-02-23 01:09:41.125 054 12559.50 70.40 54782.22 88888.00 2014-02-23 01:09:41.250 054 12559.55 70.38 54782.22 88888.00 2014-02-23 01:09:41.375 054 12559.60 70.40 54782.25 88888.00 2014-02-23 01:09:41.500 054 12559.62 70.40 54782.22 88888.00 2014-02-23 01:09:41.625 054 12559.58 70.38 54782.20 88888.00 2014-02-23 01:09:41.750 054 12559.50 70.38 54782.20 88888.00 2014-02-23 01:09:41.875 054 12559.55 70.38 54782.20 88888.00 2014-02-23 01:09:42.000 054 12559.65 70.40 54782.22 88888.00 2014-02-23 01:09:42.125 054 12559.60 70.40 54782.25 88888.00 2014-02-23 01:09:42.250 054 12559.52 70.38 54782.20 88888.00 2014-02-23 01:09:42.375 054 12559.55 70.38 54782.20 88888.00 2014-02-23 01:09:42.500 054 12559.52 70.35 54782.20 88888.00 2014-02-23 01:09:42.625 054 12559.48 70.33 54782.22 88888.00 2014-02-23 01:09:42.750 054 12559.48 70.35 54782.25 88888.00 2014-02-23 01:09:42.875 054 12559.52 70.38 54782.25 88888.00 2014-02-23 01:09:43.000 054 12559.52 70.40 54782.20 88888.00 2014-02-23 01:09:43.125 054 12559.50 70.35 54782.20 88888.00 2014-02-23 01:09:43.250 054 12559.50 70.33 54782.20 88888.00 2014-02-23 01:09:43.375 054 12559.52 70.38 54782.22 88888.00 2014-02-23 01:09:43.500 054 12559.52 70.38 54782.25 88888.00 2014-02-23 01:09:43.625 054 12559.58 70.35 54782.22 88888.00 2014-02-23 01:09:43.750 054 12559.58 70.35 54782.22 88888.00 2014-02-23 01:09:43.875 054 12559.58 70.35 54782.22 88888.00 2014-02-23 01:09:44.000 054 12559.60 70.33 54782.22 88888.00 2014-02-23 01:09:44.125 054 12559.55 70.35 54782.25 88888.00 2014-02-23 01:09:44.250 054 12559.52 70.33 54782.25 88888.00 2014-02-23 01:09:44.375 054 12559.52 70.35 54782.20 88888.00 2014-02-23 01:09:44.500 054 12559.55 70.33 54782.22 88888.00 2014-02-23 01:09:44.625 054 12559.52 70.30 54782.20 88888.00 2014-02-23 01:09:44.750 054 12559.58 70.30 54782.20 88888.00 2014-02-23 01:09:44.875 054 12559.50 70.30 54782.22 88888.00 2014-02-23 01:09:45.000 054 12559.52 70.30 54782.20 88888.00 2014-02-23 01:09:45.125 054 12559.58 70.35 54782.20 88888.00 2014-02-23 01:09:45.250 054 12559.60 70.35 54782.20 88888.00 2014-02-23 01:09:45.375 054 12559.60 70.35 54782.20 88888.00 2014-02-23 01:09:45.500 054 12559.58 70.33 54782.20 88888.00 2014-02-23 01:09:45.625 054 12559.60 70.30 54782.22 88888.00 2014-02-23 01:09:45.750 054 12559.62 70.35 54782.22 88888.00 2014-02-23 01:09:45.875 054 12559.58 70.33 54782.15 88888.00 2014-02-23 01:09:46.000 054 12559.50 70.30 54782.12 88888.00 2014-02-23 01:09:46.125 054 12559.55 70.33 54782.15 88888.00 2014-02-23 01:09:46.250 054 12559.52 70.35 54782.20 88888.00 2014-02-23 01:09:46.375 054 12559.62 70.38 54782.22 88888.00 2014-02-23 01:09:46.500 054 12559.62 70.35 54782.20 88888.00 2014-02-23 01:09:46.625 054 12559.62 70.30 54782.15 88888.00 2014-02-23 01:09:46.750 054 12559.65 70.33 54782.18 88888.00 2014-02-23 01:09:46.875 054 12559.60 70.35 54782.18 88888.00 2014-02-23 01:09:47.000 054 12559.55 70.33 54782.15 88888.00 2014-02-23 01:09:47.125 054 12559.55 70.33 54782.15 88888.00 2014-02-23 01:09:47.250 054 12559.50 70.33 54782.18 88888.00 2014-02-23 01:09:47.375 054 12559.50 70.35 54782.18 88888.00 2014-02-23 01:09:47.500 054 12559.60 70.35 54782.15 88888.00 2014-02-23 01:09:47.625 054 12559.60 70.35 54782.15 88888.00 2014-02-23 01:09:47.750 054 12559.65 70.38 54782.18 88888.00 2014-02-23 01:09:47.875 054 12559.67 70.38 54782.15 88888.00 2014-02-23 01:09:48.000 054 12559.65 70.33 54782.15 88888.00 2014-02-23 01:09:48.125 054 12559.58 70.35 54782.18 88888.00 2014-02-23 01:09:48.250 054 12559.48 70.33 54782.20 88888.00 2014-02-23 01:09:48.375 054 12559.55 70.35 54782.20 88888.00 2014-02-23 01:09:48.500 054 12559.62 70.35 54782.20 88888.00 2014-02-23 01:09:48.625 054 12559.67 70.38 54782.18 88888.00 2014-02-23 01:09:48.750 054 12559.62 70.40 54782.18 88888.00 2014-02-23 01:09:48.875 054 12559.50 70.38 54782.15 88888.00 2014-02-23 01:09:49.000 054 12559.50 70.38 54782.15 88888.00 2014-02-23 01:09:49.125 054 12559.55 70.35 54782.12 88888.00 2014-02-23 01:09:49.250 054 12559.60 70.38 54782.15 88888.00 2014-02-23 01:09:49.375 054 12559.58 70.35 54782.15 88888.00 2014-02-23 01:09:49.500 054 12559.50 70.40 54782.15 88888.00 2014-02-23 01:09:49.625 054 12559.55 70.40 54782.18 88888.00 2014-02-23 01:09:49.750 054 12559.52 70.40 54782.18 88888.00 2014-02-23 01:09:49.875 054 12559.48 70.38 54782.15 88888.00 2014-02-23 01:09:50.000 054 12559.42 70.35 54782.12 88888.00 2014-02-23 01:09:50.125 054 12559.42 70.38 54782.12 88888.00 2014-02-23 01:09:50.250 054 12559.42 70.35 54782.15 88888.00 2014-02-23 01:09:50.375 054 12559.52 70.40 54782.15 88888.00 2014-02-23 01:09:50.500 054 12559.52 70.42 54782.15 88888.00 2014-02-23 01:09:50.625 054 12559.55 70.42 54782.18 88888.00 2014-02-23 01:09:50.750 054 12559.55 70.40 54782.12 88888.00 2014-02-23 01:09:50.875 054 12559.60 70.40 54782.15 88888.00 2014-02-23 01:09:51.000 054 12559.52 70.40 54782.10 88888.00 2014-02-23 01:09:51.125 054 12559.50 70.40 54782.12 88888.00 2014-02-23 01:09:51.250 054 12559.52 70.40 54782.12 88888.00 2014-02-23 01:09:51.375 054 12559.48 70.40 54782.10 88888.00 2014-02-23 01:09:51.500 054 12559.50 70.42 54782.12 88888.00 2014-02-23 01:09:51.625 054 12559.55 70.42 54782.12 88888.00 2014-02-23 01:09:51.750 054 12559.55 70.40 54782.12 88888.00 2014-02-23 01:09:51.875 054 12559.52 70.42 54782.12 88888.00 2014-02-23 01:09:52.000 054 12559.55 70.42 54782.10 88888.00 2014-02-23 01:09:52.125 054 12559.52 70.45 54782.15 88888.00 2014-02-23 01:09:52.250 054 12559.55 70.42 54782.12 88888.00 2014-02-23 01:09:52.375 054 12559.58 70.45 54782.12 88888.00 2014-02-23 01:09:52.500 054 12559.50 70.42 54782.07 88888.00 2014-02-23 01:09:52.625 054 12559.48 70.45 54782.07 88888.00 2014-02-23 01:09:52.750 054 12559.50 70.47 54782.10 88888.00 2014-02-23 01:09:52.875 054 12559.55 70.45 54782.12 88888.00 2014-02-23 01:09:53.000 054 12559.55 70.42 54782.10 88888.00 2014-02-23 01:09:53.125 054 12559.55 70.45 54782.12 88888.00 2014-02-23 01:09:53.250 054 12559.50 70.42 54782.10 88888.00 2014-02-23 01:09:53.375 054 12559.52 70.45 54782.07 88888.00 2014-02-23 01:09:53.500 054 12559.45 70.42 54782.10 88888.00 2014-02-23 01:09:53.625 054 12559.45 70.45 54782.10 88888.00 2014-02-23 01:09:53.750 054 12559.45 70.42 54782.10 88888.00 2014-02-23 01:09:53.875 054 12559.48 70.42 54782.07 88888.00 2014-02-23 01:09:54.000 054 12559.60 70.45 54782.07 88888.00 2014-02-23 01:09:54.125 054 12559.62 70.45 54782.10 88888.00 2014-02-23 01:09:54.250 054 12559.60 70.45 54782.07 88888.00 2014-02-23 01:09:54.375 054 12559.65 70.47 54782.07 88888.00 2014-02-23 01:09:54.500 054 12559.62 70.47 54782.10 88888.00 2014-02-23 01:09:54.625 054 12559.55 70.45 54782.07 88888.00 2014-02-23 01:09:54.750 054 12559.55 70.45 54782.05 88888.00 2014-02-23 01:09:54.875 054 12559.58 70.47 54782.10 88888.00 2014-02-23 01:09:55.000 054 12559.62 70.47 54782.07 88888.00 2014-02-23 01:09:55.125 054 12559.65 70.50 54782.15 88888.00 2014-02-23 01:09:55.250 054 12559.58 70.47 54782.07 88888.00 2014-02-23 01:09:55.375 054 12559.60 70.47 54782.10 88888.00 2014-02-23 01:09:55.500 054 12559.58 70.47 54782.10 88888.00 2014-02-23 01:09:55.625 054 12559.60 70.45 54782.10 88888.00 2014-02-23 01:09:55.750 054 12559.58 70.42 54782.12 88888.00 2014-02-23 01:09:55.875 054 12559.55 70.42 54782.10 88888.00 2014-02-23 01:09:56.000 054 12559.55 70.45 54782.07 88888.00 2014-02-23 01:09:56.125 054 12559.52 70.47 54782.07 88888.00 2014-02-23 01:09:56.250 054 12559.45 70.47 54782.07 88888.00 2014-02-23 01:09:56.375 054 12559.50 70.45 54782.07 88888.00 2014-02-23 01:09:56.500 054 12559.48 70.45 54782.10 88888.00 2014-02-23 01:09:56.625 054 12559.50 70.45 54782.12 88888.00 2014-02-23 01:09:56.750 054 12559.55 70.47 54782.10 88888.00 2014-02-23 01:09:56.875 054 12559.48 70.47 54782.07 88888.00 2014-02-23 01:09:57.000 054 12559.40 70.45 54782.05 88888.00 2014-02-23 01:09:57.125 054 12559.38 70.42 54782.05 88888.00 2014-02-23 01:09:57.250 054 12559.38 70.45 54782.07 88888.00 2014-02-23 01:09:57.375 054 12559.45 70.50 54782.07 88888.00 2014-02-23 01:09:57.500 054 12559.45 70.50 54782.07 88888.00 2014-02-23 01:09:57.625 054 12559.52 70.47 54782.07 88888.00 2014-02-23 01:09:57.750 054 12559.50 70.47 54782.07 88888.00 2014-02-23 01:09:57.875 054 12559.55 70.47 54782.07 88888.00 2014-02-23 01:09:58.000 054 12559.58 70.45 54782.07 88888.00 2014-02-23 01:09:58.125 054 12559.58 70.45 54782.07 88888.00 2014-02-23 01:09:58.250 054 12559.50 70.42 54782.07 88888.00 2014-02-23 01:09:58.375 054 12559.50 70.45 54782.10 88888.00 2014-02-23 01:09:58.500 054 12559.55 70.45 54782.10 88888.00 2014-02-23 01:09:58.625 054 12559.52 70.45 54782.07 88888.00 2014-02-23 01:09:58.750 054 12559.48 70.45 54782.07 88888.00 2014-02-23 01:09:58.875 054 12559.48 70.47 54782.07 88888.00 2014-02-23 01:09:59.000 054 12559.45 70.47 54782.07 88888.00 2014-02-23 01:09:59.125 054 12559.48 70.47 54782.07 88888.00 2014-02-23 01:09:59.250 054 12559.55 70.45 54782.07 88888.00 2014-02-23 01:09:59.375 054 12559.52 70.47 54782.05 88888.00 2014-02-23 01:09:59.500 054 12559.52 70.50 54782.05 88888.00 2014-02-23 01:09:59.625 054 12559.48 70.50 54782.05 88888.00 2014-02-23 01:09:59.750 054 12559.45 70.47 54782.07 88888.00 2014-02-23 01:09:59.875 054 12559.45 70.45 54782.07 88888.00 2014-02-23 01:10:00.000 054 12559.45 70.47 54782.05 88888.00 2014-02-23 01:10:00.125 054 12559.48 70.50 54782.05 88888.00 2014-02-23 01:10:00.250 054 12559.42 70.47 54782.07 88888.00 2014-02-23 01:10:00.375 054 12559.40 70.45 54782.05 88888.00 2014-02-23 01:10:00.500 054 12559.42 70.42 54782.05 88888.00 2014-02-23 01:10:00.625 054 12559.52 70.42 54782.10 88888.00 2014-02-23 01:10:00.750 054 12559.52 70.47 54782.05 88888.00 2014-02-23 01:10:00.875 054 12559.52 70.47 54782.07 88888.00 2014-02-23 01:10:01.000 054 12559.55 70.50 54782.05 88888.00 2014-02-23 01:10:01.125 054 12559.50 70.47 54782.07 88888.00 2014-02-23 01:10:01.250 054 12559.42 70.45 54782.10 88888.00 2014-02-23 01:10:01.375 054 12559.40 70.45 54782.07 88888.00 2014-02-23 01:10:01.500 054 12559.45 70.45 54782.07 88888.00 2014-02-23 01:10:01.625 054 12559.50 70.47 54782.10 88888.00 2014-02-23 01:10:01.750 054 12559.50 70.47 54782.12 88888.00 2014-02-23 01:10:01.875 054 12559.48 70.47 54782.10 88888.00 2014-02-23 01:10:02.000 054 12559.50 70.47 54782.07 88888.00 2014-02-23 01:10:02.125 054 12559.45 70.47 54782.10 88888.00 2014-02-23 01:10:02.250 054 12559.40 70.45 54782.10 88888.00 2014-02-23 01:10:02.375 054 12559.42 70.45 54782.07 88888.00 2014-02-23 01:10:02.500 054 12559.40 70.47 54782.07 88888.00 2014-02-23 01:10:02.625 054 12559.42 70.47 54782.07 88888.00 2014-02-23 01:10:02.750 054 12559.45 70.47 54782.07 88888.00 2014-02-23 01:10:02.875 054 12559.40 70.50 54782.10 88888.00 2014-02-23 01:10:03.000 054 12559.42 70.50 54782.12 88888.00 2014-02-23 01:10:03.125 054 12559.38 70.47 54782.10 88888.00 2014-02-23 01:10:03.250 054 12559.33 70.45 54782.07 88888.00 2014-02-23 01:10:03.375 054 12559.40 70.42 54782.05 88888.00 2014-02-23 01:10:03.500 054 12559.40 70.42 54782.07 88888.00 2014-02-23 01:10:03.625 054 12559.40 70.45 54782.10 88888.00 2014-02-23 01:10:03.750 054 12559.40 70.47 54782.10 88888.00 2014-02-23 01:10:03.875 054 12559.42 70.47 54782.10 88888.00 2014-02-23 01:10:04.000 054 12559.38 70.47 54782.10 88888.00 2014-02-23 01:10:04.125 054 12559.33 70.47 54782.10 88888.00 2014-02-23 01:10:04.250 054 12559.33 70.47 54782.12 88888.00 2014-02-23 01:10:04.375 054 12559.38 70.47 54782.10 88888.00 2014-02-23 01:10:04.500 054 12559.38 70.47 54782.12 88888.00 2014-02-23 01:10:04.625 054 12559.30 70.45 54782.10 88888.00 2014-02-23 01:10:04.750 054 12559.33 70.45 54782.15 88888.00 2014-02-23 01:10:04.875 054 12559.33 70.47 54782.12 88888.00 2014-02-23 01:10:05.000 054 12559.30 70.50 54782.10 88888.00 2014-02-23 01:10:05.125 054 12559.30 70.45 54782.10 88888.00 2014-02-23 01:10:05.250 054 12559.27 70.45 54782.15 88888.00 2014-02-23 01:10:05.375 054 12559.30 70.47 54782.15 88888.00 2014-02-23 01:10:05.500 054 12559.30 70.47 54782.12 88888.00 2014-02-23 01:10:05.625 054 12559.33 70.45 54782.10 88888.00 2014-02-23 01:10:05.750 054 12559.30 70.42 54782.10 88888.00 2014-02-23 01:10:05.875 054 12559.30 70.42 54782.12 88888.00 2014-02-23 01:10:06.000 054 12559.33 70.45 54782.10 88888.00 2014-02-23 01:10:06.125 054 12559.27 70.45 54782.10 88888.00 2014-02-23 01:10:06.250 054 12559.30 70.42 54782.12 88888.00 2014-02-23 01:10:06.375 054 12559.35 70.45 54782.12 88888.00 2014-02-23 01:10:06.500 054 12559.30 70.45 54782.10 88888.00 2014-02-23 01:10:06.625 054 12559.20 70.45 54782.10 88888.00 2014-02-23 01:10:06.750 054 12559.23 70.42 54782.15 88888.00 2014-02-23 01:10:06.875 054 12559.25 70.42 54782.10 88888.00 2014-02-23 01:10:07.000 054 12559.23 70.42 54782.07 88888.00 2014-02-23 01:10:07.125 054 12559.23 70.45 54782.15 88888.00 2014-02-23 01:10:07.250 054 12559.20 70.42 54782.15 88888.00 2014-02-23 01:10:07.375 054 12559.23 70.40 54782.15 88888.00 2014-02-23 01:10:07.500 054 12559.23 70.45 54782.12 88888.00 2014-02-23 01:10:07.625 054 12559.23 70.47 54782.15 88888.00 2014-02-23 01:10:07.750 054 12559.20 70.42 54782.15 88888.00 2014-02-23 01:10:07.875 054 12559.20 70.40 54782.15 88888.00 2014-02-23 01:10:08.000 054 12559.20 70.42 54782.18 88888.00 2014-02-23 01:10:08.125 054 12559.17 70.40 54782.18 88888.00 2014-02-23 01:10:08.250 054 12559.15 70.38 54782.15 88888.00 2014-02-23 01:10:08.375 054 12559.20 70.40 54782.15 88888.00 2014-02-23 01:10:08.500 054 12559.23 70.40 54782.12 88888.00 2014-02-23 01:10:08.625 054 12559.23 70.38 54782.15 88888.00 2014-02-23 01:10:08.750 054 12559.23 70.38 54782.10 88888.00 2014-02-23 01:10:08.875 054 12559.25 70.40 54782.10 88888.00 2014-02-23 01:10:09.000 054 12559.23 70.38 54782.07 88888.00 2014-02-23 01:10:09.125 054 12559.20 70.40 54782.12 88888.00 2014-02-23 01:10:09.250 054 12559.12 70.38 54782.15 88888.00 2014-02-23 01:10:09.375 054 12559.08 70.38 54782.15 88888.00 2014-02-23 01:10:09.500 054 12559.12 70.38 54782.18 88888.00 2014-02-23 01:10:09.625 054 12559.12 70.38 54782.12 88888.00 2014-02-23 01:10:09.750 054 12559.12 70.38 54782.15 88888.00 2014-02-23 01:10:09.875 054 12559.15 70.33 54782.18 88888.00 2014-02-23 01:10:10.000 054 12559.15 70.33 54782.10 88888.00 2014-02-23 01:10:10.125 054 12559.15 70.35 54782.18 88888.00 2014-02-23 01:10:10.250 054 12559.20 70.38 54782.18 88888.00 2014-02-23 01:10:10.375 054 12559.23 70.35 54782.18 88888.00 2014-02-23 01:10:10.500 054 12559.15 70.33 54782.15 88888.00 2014-02-23 01:10:10.625 054 12559.10 70.30 54782.15 88888.00 2014-02-23 01:10:10.750 054 12559.12 70.30 54782.18 88888.00 2014-02-23 01:10:10.875 054 12559.17 70.28 54782.18 88888.00 2014-02-23 01:10:11.000 054 12559.20 70.30 54782.15 88888.00 2014-02-23 01:10:11.125 054 12559.15 70.25 54782.18 88888.00 2014-02-23 01:10:11.250 054 12559.15 70.20 54782.18 88888.00 2014-02-23 01:10:11.375 054 12559.23 70.22 54782.20 88888.00 2014-02-23 01:10:11.500 054 12559.23 70.25 54782.15 88888.00 2014-02-23 01:10:11.625 054 12559.27 70.25 54782.18 88888.00 2014-02-23 01:10:11.750 054 12559.27 70.25 54782.18 88888.00 2014-02-23 01:10:11.875 054 12559.17 70.22 54782.12 88888.00 2014-02-23 01:10:12.000 054 12559.17 70.17 54782.15 88888.00 2014-02-23 01:10:12.125 054 12559.20 70.20 54782.18 88888.00 2014-02-23 01:10:12.250 054 12559.20 70.17 54782.20 88888.00 2014-02-23 01:10:12.375 054 12559.20 70.20 54782.18 88888.00 2014-02-23 01:10:12.500 054 12559.15 70.20 54782.15 88888.00 2014-02-23 01:10:12.625 054 12559.12 70.20 54782.18 88888.00 2014-02-23 01:10:12.750 054 12559.15 70.22 54782.18 88888.00 2014-02-23 01:10:12.875 054 12559.15 70.20 54782.20 88888.00 2014-02-23 01:10:13.000 054 12559.17 70.17 54782.18 88888.00 2014-02-23 01:10:13.125 054 12559.15 70.12 54782.18 88888.00 2014-02-23 01:10:13.250 054 12559.15 70.15 54782.20 88888.00 2014-02-23 01:10:13.375 054 12559.17 70.15 54782.20 88888.00 2014-02-23 01:10:13.500 054 12559.12 70.12 54782.18 88888.00 2014-02-23 01:10:13.625 054 12559.08 70.08 54782.15 88888.00 2014-02-23 01:10:13.750 054 12559.08 70.05 54782.22 88888.00 2014-02-23 01:10:13.875 054 12559.10 70.08 54782.22 88888.00 2014-02-23 01:10:14.000 054 12559.12 70.08 54782.22 88888.00 2014-02-23 01:10:14.125 054 12559.20 70.10 54782.22 88888.00 2014-02-23 01:10:14.250 054 12559.27 70.03 54782.22 88888.00 2014-02-23 01:10:14.375 054 12559.27 70.05 54782.18 88888.00 2014-02-23 01:10:14.500 054 12559.23 70.08 54782.22 88888.00 2014-02-23 01:10:14.625 054 12559.20 70.08 54782.22 88888.00 2014-02-23 01:10:14.750 054 12559.17 70.05 54782.20 88888.00 2014-02-23 01:10:14.875 054 12559.17 70.03 54782.20 88888.00 2014-02-23 01:10:15.000 054 12559.17 70.05 54782.20 88888.00 2014-02-23 01:10:15.125 054 12559.15 70.00 54782.22 88888.00 2014-02-23 01:10:15.250 054 12559.15 70.00 54782.20 88888.00 2014-02-23 01:10:15.375 054 12559.15 70.00 54782.18 88888.00 2014-02-23 01:10:15.500 054 12559.17 70.00 54782.20 88888.00 2014-02-23 01:10:15.625 054 12559.15 69.97 54782.25 88888.00 2014-02-23 01:10:15.750 054 12559.20 70.00 54782.25 88888.00 2014-02-23 01:10:15.875 054 12559.23 70.00 54782.25 88888.00 2014-02-23 01:10:16.000 054 12559.25 70.00 54782.25 88888.00 2014-02-23 01:10:16.125 054 12559.30 70.03 54782.22 88888.00 2014-02-23 01:10:16.250 054 12559.27 69.97 54782.22 88888.00 2014-02-23 01:10:16.375 054 12559.27 69.97 54782.20 88888.00 2014-02-23 01:10:16.500 054 12559.25 70.00 54782.25 88888.00 2014-02-23 01:10:16.625 054 12559.25 69.97 54782.22 88888.00 2014-02-23 01:10:16.750 054 12559.25 70.00 54782.25 88888.00 2014-02-23 01:10:16.875 054 12559.30 69.97 54782.22 88888.00 2014-02-23 01:10:17.000 054 12559.30 69.92 54782.20 88888.00 2014-02-23 01:10:17.125 054 12559.30 69.90 54782.22 88888.00 2014-02-23 01:10:17.250 054 12559.25 69.90 54782.22 88888.00 2014-02-23 01:10:17.375 054 12559.30 69.95 54782.25 88888.00 2014-02-23 01:10:17.500 054 12559.33 69.97 54782.25 88888.00 2014-02-23 01:10:17.625 054 12559.30 69.95 54782.22 88888.00 2014-02-23 01:10:17.750 054 12559.30 69.92 54782.20 88888.00 2014-02-23 01:10:17.875 054 12559.27 69.95 54782.22 88888.00 2014-02-23 01:10:18.000 054 12559.33 69.95 54782.22 88888.00 2014-02-23 01:10:18.125 054 12559.33 69.95 54782.22 88888.00 2014-02-23 01:10:18.250 054 12559.33 69.92 54782.20 88888.00 2014-02-23 01:10:18.375 054 12559.33 69.88 54782.20 88888.00 2014-02-23 01:10:18.500 054 12559.35 69.90 54782.20 88888.00 2014-02-23 01:10:18.625 054 12559.40 69.90 54782.18 88888.00 2014-02-23 01:10:18.750 054 12559.38 69.88 54782.18 88888.00 2014-02-23 01:10:18.875 054 12559.38 69.90 54782.18 88888.00 2014-02-23 01:10:19.000 054 12559.40 69.90 54782.22 88888.00 2014-02-23 01:10:19.125 054 12559.40 69.90 54782.22 88888.00 2014-02-23 01:10:19.250 054 12559.35 69.88 54782.20 88888.00 2014-02-23 01:10:19.375 054 12559.30 69.90 54782.20 88888.00 2014-02-23 01:10:19.500 054 12559.27 69.88 54782.22 88888.00 2014-02-23 01:10:19.625 054 12559.30 69.90 54782.22 88888.00 2014-02-23 01:10:19.750 054 12559.40 69.90 54782.22 88888.00 2014-02-23 01:10:19.875 054 12559.40 69.90 54782.28 88888.00 2014-02-23 01:10:20.000 054 12559.42 69.90 54782.20 88888.00 2014-02-23 01:10:20.125 054 12559.40 69.92 54782.20 88888.00 2014-02-23 01:10:20.250 054 12559.38 69.92 54782.22 88888.00 2014-02-23 01:10:20.375 054 12559.42 69.95 54782.20 88888.00 2014-02-23 01:10:20.500 054 12559.42 69.92 54782.22 88888.00 2014-02-23 01:10:20.625 054 12559.42 69.92 54782.20 88888.00 2014-02-23 01:10:20.750 054 12559.35 69.90 54782.20 88888.00 2014-02-23 01:10:20.875 054 12559.35 69.95 54782.22 88888.00 2014-02-23 01:10:21.000 054 12559.45 69.95 54782.22 88888.00 2014-02-23 01:10:21.125 054 12559.45 69.95 54782.20 88888.00 2014-02-23 01:10:21.250 054 12559.52 69.92 54782.18 88888.00 2014-02-23 01:10:21.375 054 12559.52 69.95 54782.18 88888.00 2014-02-23 01:10:21.500 054 12559.48 69.92 54782.20 88888.00 2014-02-23 01:10:21.625 054 12559.40 69.95 54782.22 88888.00 2014-02-23 01:10:21.750 054 12559.40 69.95 54782.18 88888.00 2014-02-23 01:10:21.875 054 12559.40 70.00 54782.18 88888.00 2014-02-23 01:10:22.000 054 12559.42 69.95 54782.15 88888.00 2014-02-23 01:10:22.125 054 12559.40 69.97 54782.18 88888.00 2014-02-23 01:10:22.250 054 12559.38 69.97 54782.18 88888.00 2014-02-23 01:10:22.375 054 12559.35 69.97 54782.18 88888.00 2014-02-23 01:10:22.500 054 12559.42 69.97 54782.20 88888.00 2014-02-23 01:10:22.625 054 12559.48 70.00 54782.20 88888.00 2014-02-23 01:10:22.750 054 12559.48 69.97 54782.18 88888.00 2014-02-23 01:10:22.875 054 12559.48 70.00 54782.15 88888.00 2014-02-23 01:10:23.000 054 12559.45 70.00 54782.15 88888.00 2014-02-23 01:10:23.125 054 12559.42 70.03 54782.15 88888.00 2014-02-23 01:10:23.250 054 12559.42 70.03 54782.18 88888.00 2014-02-23 01:10:23.375 054 12559.52 70.10 54782.18 88888.00 2014-02-23 01:10:23.500 054 12559.55 70.10 54782.15 88888.00 2014-02-23 01:10:23.625 054 12559.50 70.10 54782.15 88888.00 2014-02-23 01:10:23.750 054 12559.48 70.10 54782.15 88888.00 2014-02-23 01:10:23.875 054 12559.50 70.08 54782.12 88888.00 2014-02-23 01:10:24.000 054 12559.52 70.10 54782.12 88888.00 2014-02-23 01:10:24.125 054 12559.58 70.15 54782.12 88888.00 2014-02-23 01:10:24.250 054 12559.55 70.15 54782.12 88888.00 2014-02-23 01:10:24.375 054 12559.50 70.17 54782.10 88888.00 2014-02-23 01:10:24.500 054 12559.50 70.15 54782.12 88888.00 2014-02-23 01:10:24.625 054 12559.55 70.15 54782.12 88888.00 2014-02-23 01:10:24.750 054 12559.65 70.20 54782.12 88888.00 2014-02-23 01:10:24.875 054 12559.62 70.20 54782.10 88888.00 2014-02-23 01:10:25.000 054 12559.58 70.15 54782.10 88888.00 2014-02-23 01:10:25.125 054 12559.50 70.17 54782.12 88888.00 2014-02-23 01:10:25.250 054 12559.42 70.17 54782.15 88888.00 2014-02-23 01:10:25.375 054 12559.45 70.20 54782.12 88888.00 2014-02-23 01:10:25.500 054 12559.50 70.20 54782.15 88888.00 2014-02-23 01:10:25.625 054 12559.52 70.25 54782.12 88888.00 2014-02-23 01:10:25.750 054 12559.58 70.30 54782.12 88888.00 2014-02-23 01:10:25.875 054 12559.50 70.28 54782.10 88888.00 2014-02-23 01:10:26.000 054 12559.50 70.30 54782.10 88888.00 2014-02-23 01:10:26.125 054 12559.45 70.30 54782.12 88888.00 2014-02-23 01:10:26.250 054 12559.45 70.30 54782.10 88888.00 2014-02-23 01:10:26.375 054 12559.50 70.35 54782.10 88888.00 2014-02-23 01:10:26.500 054 12559.50 70.38 54782.10 88888.00 2014-02-23 01:10:26.625 054 12559.52 70.38 54782.10 88888.00 2014-02-23 01:10:26.750 054 12559.50 70.35 54782.07 88888.00 2014-02-23 01:10:26.875 054 12559.52 70.38 54782.05 88888.00 2014-02-23 01:10:27.000 054 12559.55 70.38 54782.05 88888.00 2014-02-23 01:10:27.125 054 12559.50 70.40 54782.07 88888.00 2014-02-23 01:10:27.250 054 12559.48 70.40 54782.07 88888.00 2014-02-23 01:10:27.375 054 12559.48 70.40 54782.05 88888.00 2014-02-23 01:10:27.500 054 12559.45 70.42 54782.07 88888.00 2014-02-23 01:10:27.625 054 12559.50 70.42 54782.10 88888.00 2014-02-23 01:10:27.750 054 12559.52 70.45 54782.10 88888.00 2014-02-23 01:10:27.875 054 12559.52 70.47 54782.07 88888.00 2014-02-23 01:10:28.000 054 12559.50 70.47 54782.03 88888.00 2014-02-23 01:10:28.125 054 12559.50 70.47 54782.05 88888.00 2014-02-23 01:10:28.250 054 12559.50 70.50 54782.05 88888.00 2014-02-23 01:10:28.375 054 12559.55 70.55 54782.05 88888.00 2014-02-23 01:10:28.500 054 12559.55 70.55 54782.07 88888.00 2014-02-23 01:10:28.625 054 12559.62 70.53 54782.05 88888.00 2014-02-23 01:10:28.750 054 12559.58 70.55 54782.07 88888.00 2014-02-23 01:10:28.875 054 12559.58 70.60 54782.05 88888.00 2014-02-23 01:10:29.000 054 12559.58 70.60 54782.03 88888.00 2014-02-23 01:10:29.125 054 12559.52 70.60 54782.05 88888.00 2014-02-23 01:10:29.250 054 12559.55 70.62 54782.05 88888.00 2014-02-23 01:10:29.375 054 12559.58 70.60 54782.00 88888.00 2014-02-23 01:10:29.500 054 12559.52 70.60 54782.03 88888.00 2014-02-23 01:10:29.625 054 12559.50 70.67 54782.05 88888.00 2014-02-23 01:10:29.750 054 12559.52 70.70 54782.07 88888.00 2014-02-23 01:10:29.875 054 12559.50 70.70 54782.05 88888.00 2014-02-23 01:10:30.000 054 12559.45 70.67 54782.03 88888.00 2014-02-23 01:10:30.125 054 12559.45 70.67 54782.05 88888.00 2014-02-23 01:10:30.250 054 12559.42 70.70 54782.05 88888.00 2014-02-23 01:10:30.375 054 12559.48 70.78 54782.03 88888.00 2014-02-23 01:10:30.500 054 12559.52 70.78 54782.00 88888.00 2014-02-23 01:10:30.625 054 12559.52 70.75 54781.97 88888.00 2014-02-23 01:10:30.750 054 12559.55 70.78 54782.00 88888.00 2014-02-23 01:10:30.875 054 12559.55 70.78 54782.00 88888.00 2014-02-23 01:10:31.000 054 12559.50 70.80 54781.97 88888.00 2014-02-23 01:10:31.125 054 12559.55 70.83 54782.03 88888.00 2014-02-23 01:10:31.250 054 12559.58 70.85 54782.03 88888.00 2014-02-23 01:10:31.375 054 12559.62 70.85 54782.03 88888.00 2014-02-23 01:10:31.500 054 12559.52 70.83 54782.00 88888.00 2014-02-23 01:10:31.625 054 12559.52 70.83 54782.03 88888.00 2014-02-23 01:10:31.750 054 12559.58 70.88 54782.05 88888.00 2014-02-23 01:10:31.875 054 12559.58 70.85 54782.03 88888.00 2014-02-23 01:10:32.000 054 12559.48 70.88 54782.00 88888.00 2014-02-23 01:10:32.125 054 12559.50 70.90 54782.03 88888.00 2014-02-23 01:10:32.250 054 12559.50 70.85 54782.00 88888.00 2014-02-23 01:10:32.375 054 12559.52 70.88 54782.00 88888.00 2014-02-23 01:10:32.500 054 12559.58 70.90 54782.00 88888.00 2014-02-23 01:10:32.625 054 12559.58 70.92 54782.00 88888.00 2014-02-23 01:10:32.750 054 12559.50 70.92 54781.97 88888.00 2014-02-23 01:10:32.875 054 12559.42 70.95 54781.97 88888.00 2014-02-23 01:10:33.000 054 12559.50 70.92 54781.97 88888.00 2014-02-23 01:10:33.125 054 12559.52 70.97 54781.97 88888.00 2014-02-23 01:10:33.250 054 12559.50 70.97 54782.00 88888.00 2014-02-23 01:10:33.375 054 12559.58 71.00 54782.00 88888.00 2014-02-23 01:10:33.500 054 12559.50 71.00 54781.97 88888.00 2014-02-23 01:10:33.625 054 12559.48 71.00 54781.97 88888.00 2014-02-23 01:10:33.750 054 12559.48 71.00 54782.00 88888.00 2014-02-23 01:10:33.875 054 12559.45 71.03 54782.00 88888.00 2014-02-23 01:10:34.000 054 12559.50 71.08 54781.97 88888.00 2014-02-23 01:10:34.125 054 12559.48 71.08 54781.95 88888.00 2014-02-23 01:10:34.250 054 12559.40 71.03 54781.93 88888.00 2014-02-23 01:10:34.375 054 12559.42 71.08 54781.95 88888.00 2014-02-23 01:10:34.500 054 12559.42 71.10 54781.97 88888.00 2014-02-23 01:10:34.625 054 12559.48 71.10 54781.97 88888.00 2014-02-23 01:10:34.750 054 12559.45 71.08 54781.97 88888.00 2014-02-23 01:10:34.875 054 12559.42 71.10 54781.97 88888.00 2014-02-23 01:10:35.000 054 12559.42 71.10 54781.95 88888.00 2014-02-23 01:10:35.125 054 12559.45 71.10 54782.00 88888.00 2014-02-23 01:10:35.250 054 12559.42 71.08 54782.00 88888.00 2014-02-23 01:10:35.375 054 12559.48 71.12 54781.97 88888.00 2014-02-23 01:10:35.500 054 12559.55 71.12 54782.00 88888.00 2014-02-23 01:10:35.625 054 12559.45 71.12 54781.97 88888.00 2014-02-23 01:10:35.750 054 12559.38 71.12 54781.95 88888.00 2014-02-23 01:10:35.875 054 12559.38 71.12 54781.93 88888.00 2014-02-23 01:10:36.000 054 12559.33 71.12 54781.95 88888.00 2014-02-23 01:10:36.125 054 12559.35 71.17 54782.00 88888.00 2014-02-23 01:10:36.250 054 12559.35 71.15 54782.00 88888.00 2014-02-23 01:10:36.375 054 12559.48 71.20 54782.00 88888.00 2014-02-23 01:10:36.500 054 12559.50 71.22 54782.00 88888.00 2014-02-23 01:10:36.625 054 12559.48 71.20 54781.97 88888.00 2014-02-23 01:10:36.750 054 12559.45 71.20 54781.93 88888.00 2014-02-23 01:10:36.875 054 12559.38 71.20 54781.90 88888.00 2014-02-23 01:10:37.000 054 12559.33 71.20 54781.88 88888.00 2014-02-23 01:10:37.125 054 12559.25 71.20 54781.90 88888.00 2014-02-23 01:10:37.250 054 12559.27 71.17 54781.90 88888.00 2014-02-23 01:10:37.375 054 12559.38 71.22 54781.93 88888.00 2014-02-23 01:10:37.500 054 12559.38 71.25 54781.95 88888.00 2014-02-23 01:10:37.625 054 12559.35 71.25 54781.93 88888.00 2014-02-23 01:10:37.750 054 12559.40 71.28 54781.93 88888.00 2014-02-23 01:10:37.875 054 12559.42 71.30 54781.95 88888.00 2014-02-23 01:10:38.000 054 12559.45 71.28 54781.97 88888.00 2014-02-23 01:10:38.125 054 12559.35 71.25 54781.95 88888.00 2014-02-23 01:10:38.250 054 12559.30 71.25 54781.90 88888.00 2014-02-23 01:10:38.375 054 12559.33 71.25 54781.90 88888.00 2014-02-23 01:10:38.500 054 12559.30 71.22 54781.90 88888.00 2014-02-23 01:10:38.625 054 12559.27 71.25 54781.90 88888.00 2014-02-23 01:10:38.750 054 12559.30 71.25 54781.90 88888.00 2014-02-23 01:10:38.875 054 12559.33 71.25 54781.88 88888.00 2014-02-23 01:10:39.000 054 12559.35 71.25 54781.93 88888.00 2014-02-23 01:10:39.125 054 12559.42 71.25 54781.95 88888.00 2014-02-23 01:10:39.250 054 12559.35 71.25 54781.97 88888.00 2014-02-23 01:10:39.375 054 12559.38 71.28 54781.95 88888.00 2014-02-23 01:10:39.500 054 12559.40 71.30 54781.93 88888.00 2014-02-23 01:10:39.625 054 12559.38 71.28 54781.93 88888.00 2014-02-23 01:10:39.750 054 12559.30 71.30 54781.95 88888.00 2014-02-23 01:10:39.875 054 12559.33 71.30 54781.93 88888.00 2014-02-23 01:10:40.000 054 12559.33 71.28 54781.93 88888.00 2014-02-23 01:10:40.125 054 12559.25 71.22 54781.95 88888.00 2014-02-23 01:10:40.250 054 12559.23 71.22 54781.95 88888.00 2014-02-23 01:10:40.375 054 12559.25 71.22 54781.95 88888.00 2014-02-23 01:10:40.500 054 12559.25 71.22 54781.93 88888.00 2014-02-23 01:10:40.625 054 12559.17 71.22 54781.93 88888.00 2014-02-23 01:10:40.750 054 12559.17 71.25 54781.93 88888.00 2014-02-23 01:10:40.875 054 12559.27 71.25 54781.93 88888.00 2014-02-23 01:10:41.000 054 12559.30 71.22 54781.93 88888.00 2014-02-23 01:10:41.125 054 12559.23 71.22 54781.90 88888.00 2014-02-23 01:10:41.250 054 12559.25 71.25 54781.90 88888.00 2014-02-23 01:10:41.375 054 12559.35 71.25 54781.95 88888.00 2014-02-23 01:10:41.500 054 12559.30 71.20 54781.93 88888.00 2014-02-23 01:10:41.625 054 12559.25 71.20 54781.93 88888.00 2014-02-23 01:10:41.750 054 12559.25 71.25 54781.90 88888.00 2014-02-23 01:10:41.875 054 12559.27 71.25 54781.95 88888.00 2014-02-23 01:10:42.000 054 12559.35 71.28 54781.95 88888.00 2014-02-23 01:10:42.125 054 12559.35 71.28 54781.90 88888.00 2014-02-23 01:10:42.250 054 12559.25 71.22 54781.93 88888.00 2014-02-23 01:10:42.375 054 12559.27 71.22 54781.93 88888.00 2014-02-23 01:10:42.500 054 12559.30 71.20 54781.93 88888.00 2014-02-23 01:10:42.625 054 12559.38 71.22 54781.93 88888.00 2014-02-23 01:10:42.750 054 12559.40 71.22 54781.93 88888.00 2014-02-23 01:10:42.875 054 12559.40 71.22 54781.93 88888.00 2014-02-23 01:10:43.000 054 12559.38 71.22 54781.93 88888.00 2014-02-23 01:10:43.125 054 12559.33 71.20 54781.95 88888.00 2014-02-23 01:10:43.250 054 12559.25 71.20 54781.93 88888.00 2014-02-23 01:10:43.375 054 12559.30 71.22 54781.93 88888.00 2014-02-23 01:10:43.500 054 12559.33 71.22 54781.95 88888.00 2014-02-23 01:10:43.625 054 12559.33 71.25 54781.93 88888.00 2014-02-23 01:10:43.750 054 12559.38 71.22 54781.93 88888.00 2014-02-23 01:10:43.875 054 12559.38 71.20 54781.95 88888.00 2014-02-23 01:10:44.000 054 12559.25 71.20 54781.95 88888.00 2014-02-23 01:10:44.125 054 12559.27 71.20 54781.95 88888.00 2014-02-23 01:10:44.250 054 12559.30 71.22 54781.95 88888.00 2014-02-23 01:10:44.375 054 12559.33 71.22 54781.97 88888.00 2014-02-23 01:10:44.500 054 12559.33 71.22 54781.95 88888.00 2014-02-23 01:10:44.625 054 12559.35 71.17 54781.93 88888.00 2014-02-23 01:10:44.750 054 12559.33 71.17 54781.93 88888.00 2014-02-23 01:10:44.875 054 12559.33 71.20 54781.93 88888.00 2014-02-23 01:10:45.000 054 12559.30 71.17 54781.93 88888.00 2014-02-23 01:10:45.125 054 12559.30 71.22 54781.95 88888.00 2014-02-23 01:10:45.250 054 12559.27 71.22 54781.95 88888.00 2014-02-23 01:10:45.375 054 12559.25 71.20 54781.93 88888.00 2014-02-23 01:10:45.500 054 12559.27 71.17 54781.90 88888.00 2014-02-23 01:10:45.625 054 12559.30 71.22 54781.93 88888.00 2014-02-23 01:10:45.750 054 12559.27 71.22 54781.93 88888.00 2014-02-23 01:10:45.875 054 12559.33 71.17 54781.93 88888.00 2014-02-23 01:10:46.000 054 12559.33 71.17 54781.90 88888.00 2014-02-23 01:10:46.125 054 12559.27 71.22 54781.90 88888.00 2014-02-23 01:10:46.250 054 12559.27 71.22 54781.93 88888.00 2014-02-23 01:10:46.375 054 12559.33 71.20 54781.95 88888.00 2014-02-23 01:10:46.500 054 12559.30 71.17 54781.93 88888.00 2014-02-23 01:10:46.625 054 12559.30 71.20 54781.90 88888.00 2014-02-23 01:10:46.750 054 12559.35 71.22 54781.93 88888.00 2014-02-23 01:10:46.875 054 12559.38 71.22 54781.95 88888.00 2014-02-23 01:10:47.000 054 12559.35 71.20 54781.93 88888.00 2014-02-23 01:10:47.125 054 12559.33 71.17 54781.95 88888.00 2014-02-23 01:10:47.250 054 12559.33 71.15 54781.93 88888.00 2014-02-23 01:10:47.375 054 12559.35 71.15 54781.95 88888.00 2014-02-23 01:10:47.500 054 12559.38 71.17 54781.97 88888.00 2014-02-23 01:10:47.625 054 12559.40 71.17 54781.95 88888.00 2014-02-23 01:10:47.750 054 12559.35 71.15 54781.95 88888.00 2014-02-23 01:10:47.875 054 12559.30 71.15 54781.90 88888.00 2014-02-23 01:10:48.000 054 12559.33 71.15 54781.90 88888.00 2014-02-23 01:10:48.125 054 12559.33 71.17 54781.93 88888.00 2014-02-23 01:10:48.250 054 12559.30 71.12 54781.93 88888.00 2014-02-23 01:10:48.375 054 12559.35 71.12 54781.93 88888.00 2014-02-23 01:10:48.500 054 12559.35 71.17 54781.95 88888.00 2014-02-23 01:10:48.625 054 12559.27 71.15 54781.93 88888.00 2014-02-23 01:10:48.750 054 12559.27 71.12 54781.93 88888.00 2014-02-23 01:10:48.875 054 12559.27 71.17 54781.93 88888.00 2014-02-23 01:10:49.000 054 12559.27 71.15 54781.97 88888.00 2014-02-23 01:10:49.125 054 12559.30 71.12 54781.97 88888.00 2014-02-23 01:10:49.250 054 12559.30 71.15 54781.97 88888.00 2014-02-23 01:10:49.375 054 12559.35 71.15 54781.97 88888.00 2014-02-23 01:10:49.500 054 12559.30 71.20 54781.95 88888.00 2014-02-23 01:10:49.625 054 12559.33 71.15 54781.95 88888.00 2014-02-23 01:10:49.750 054 12559.42 71.12 54781.97 88888.00 2014-02-23 01:10:49.875 054 12559.48 71.12 54781.95 88888.00 2014-02-23 01:10:50.000 054 12559.38 71.12 54781.95 88888.00 2014-02-23 01:10:50.125 054 12559.35 71.12 54781.97 88888.00 2014-02-23 01:10:50.250 054 12559.33 71.10 54781.97 88888.00 2014-02-23 01:10:50.375 054 12559.40 71.10 54781.97 88888.00 2014-02-23 01:10:50.500 054 12559.38 71.10 54782.00 88888.00 2014-02-23 01:10:50.625 054 12559.33 71.10 54781.97 88888.00 2014-02-23 01:10:50.750 054 12559.33 71.12 54782.00 88888.00 2014-02-23 01:10:50.875 054 12559.33 71.10 54781.97 88888.00 2014-02-23 01:10:51.000 054 12559.30 71.08 54781.93 88888.00 2014-02-23 01:10:51.125 054 12559.35 71.08 54781.93 88888.00 2014-02-23 01:10:51.250 054 12559.38 71.10 54781.95 88888.00 2014-02-23 01:10:51.375 054 12559.40 71.10 54781.95 88888.00 2014-02-23 01:10:51.500 054 12559.42 71.10 54781.97 88888.00 2014-02-23 01:10:51.625 054 12559.45 71.10 54781.93 88888.00 2014-02-23 01:10:51.750 054 12559.40 71.08 54781.95 88888.00 2014-02-23 01:10:51.875 054 12559.35 71.08 54781.97 88888.00 2014-02-23 01:10:52.000 054 12559.33 71.08 54781.93 88888.00 2014-02-23 01:10:52.125 054 12559.33 71.10 54781.95 88888.00 2014-02-23 01:10:52.250 054 12559.30 71.08 54781.97 88888.00 2014-02-23 01:10:52.375 054 12559.33 71.10 54781.95 88888.00 2014-02-23 01:10:52.500 054 12559.33 71.10 54781.95 88888.00 2014-02-23 01:10:52.625 054 12559.38 71.08 54781.93 88888.00 2014-02-23 01:10:52.750 054 12559.38 71.05 54781.93 88888.00 2014-02-23 01:10:52.875 054 12559.35 71.05 54781.93 88888.00 2014-02-23 01:10:53.000 054 12559.33 71.08 54781.90 88888.00 2014-02-23 01:10:53.125 054 12559.30 71.10 54781.93 88888.00 2014-02-23 01:10:53.250 054 12559.35 71.10 54781.95 88888.00 2014-02-23 01:10:53.375 054 12559.40 71.12 54781.95 88888.00 2014-02-23 01:10:53.500 054 12559.33 71.10 54781.93 88888.00 2014-02-23 01:10:53.625 054 12559.30 71.10 54781.93 88888.00 2014-02-23 01:10:53.750 054 12559.27 71.12 54781.95 88888.00 2014-02-23 01:10:53.875 054 12559.33 71.12 54781.95 88888.00 2014-02-23 01:10:54.000 054 12559.35 71.10 54781.90 88888.00 2014-02-23 01:10:54.125 054 12559.38 71.10 54781.95 88888.00 2014-02-23 01:10:54.250 054 12559.35 71.08 54781.95 88888.00 2014-02-23 01:10:54.375 054 12559.38 71.08 54781.90 88888.00 2014-02-23 01:10:54.500 054 12559.35 71.12 54781.95 88888.00 2014-02-23 01:10:54.625 054 12559.33 71.12 54781.95 88888.00 2014-02-23 01:10:54.750 054 12559.33 71.12 54781.95 88888.00 2014-02-23 01:10:54.875 054 12559.38 71.15 54781.95 88888.00 2014-02-23 01:10:55.000 054 12559.40 71.17 54781.93 88888.00 2014-02-23 01:10:55.125 054 12559.38 71.17 54781.95 88888.00 2014-02-23 01:10:55.250 054 12559.33 71.15 54781.93 88888.00 2014-02-23 01:10:55.375 054 12559.30 71.12 54781.90 88888.00 2014-02-23 01:10:55.500 054 12559.27 71.15 54781.93 88888.00 2014-02-23 01:10:55.625 054 12559.33 71.17 54781.93 88888.00 2014-02-23 01:10:55.750 054 12559.33 71.15 54781.93 88888.00 2014-02-23 01:10:55.875 054 12559.33 71.15 54781.93 88888.00 2014-02-23 01:10:56.000 054 12559.35 71.15 54781.90 88888.00 2014-02-23 01:10:56.125 054 12559.40 71.17 54781.93 88888.00 2014-02-23 01:10:56.250 054 12559.35 71.17 54781.93 88888.00 2014-02-23 01:10:56.375 054 12559.35 71.17 54781.90 88888.00 2014-02-23 01:10:56.500 054 12559.30 71.17 54781.93 88888.00 2014-02-23 01:10:56.625 054 12559.27 71.20 54781.93 88888.00 2014-02-23 01:10:56.750 054 12559.33 71.20 54781.90 88888.00 2014-02-23 01:10:56.875 054 12559.30 71.25 54781.90 88888.00 2014-02-23 01:10:57.000 054 12559.35 71.28 54781.90 88888.00 2014-02-23 01:10:57.125 054 12559.35 71.25 54781.95 88888.00 2014-02-23 01:10:57.250 054 12559.27 71.22 54781.93 88888.00 2014-02-23 01:10:57.375 054 12559.25 71.22 54781.93 88888.00 2014-02-23 01:10:57.500 054 12559.25 71.20 54781.93 88888.00 2014-02-23 01:10:57.625 054 12559.25 71.20 54781.90 88888.00 2014-02-23 01:10:57.750 054 12559.27 71.25 54781.90 88888.00 2014-02-23 01:10:57.875 054 12559.30 71.25 54781.90 88888.00 2014-02-23 01:10:58.000 054 12559.30 71.22 54781.88 88888.00 2014-02-23 01:10:58.125 054 12559.27 71.22 54781.88 88888.00 2014-02-23 01:10:58.250 054 12559.33 71.25 54781.90 88888.00 2014-02-23 01:10:58.375 054 12559.40 71.25 54781.85 88888.00 2014-02-23 01:10:58.500 054 12559.35 71.25 54781.90 88888.00 2014-02-23 01:10:58.625 054 12559.30 71.25 54781.88 88888.00 2014-02-23 01:10:58.750 054 12559.38 71.25 54781.88 88888.00 2014-02-23 01:10:58.875 054 12559.42 71.28 54781.88 88888.00 2014-02-23 01:10:59.000 054 12559.30 71.25 54781.90 88888.00 2014-02-23 01:10:59.125 054 12559.17 71.25 54781.88 88888.00 2014-02-23 01:10:59.250 054 12559.17 71.25 54781.90 88888.00 2014-02-23 01:10:59.375 054 12559.35 71.28 54781.90 88888.00 2014-02-23 01:10:59.500 054 12559.38 71.30 54781.90 88888.00 2014-02-23 01:10:59.625 054 12559.35 71.33 54781.88 88888.00 2014-02-23 01:10:59.750 054 12559.33 71.33 54781.88 88888.00 2014-02-23 01:10:59.875 054 12559.27 71.33 54781.90 88888.00 2014-02-23 01:11:00.000 054 12559.25 71.33 54781.90 88888.00 2014-02-23 01:11:00.125 054 12559.30 71.33 54781.90 88888.00 2014-02-23 01:11:00.250 054 12559.30 71.33 54781.88 88888.00 2014-02-23 01:11:00.375 054 12559.35 71.35 54781.85 88888.00 2014-02-23 01:11:00.500 054 12559.33 71.35 54781.90 88888.00 2014-02-23 01:11:00.625 054 12559.30 71.35 54781.90 88888.00 2014-02-23 01:11:00.750 054 12559.27 71.35 54781.93 88888.00 2014-02-23 01:11:00.875 054 12559.27 71.33 54781.90 88888.00 2014-02-23 01:11:01.000 054 12559.27 71.35 54781.85 88888.00 2014-02-23 01:11:01.125 054 12559.27 71.38 54781.90 88888.00 2014-02-23 01:11:01.250 054 12559.23 71.35 54781.90 88888.00 2014-02-23 01:11:01.375 054 12559.30 71.35 54781.88 88888.00 2014-02-23 01:11:01.500 054 12559.33 71.38 54781.90 88888.00 2014-02-23 01:11:01.625 054 12559.27 71.40 54781.88 88888.00 2014-02-23 01:11:01.750 054 12559.20 71.40 54781.88 88888.00 2014-02-23 01:11:01.875 054 12559.20 71.38 54781.93 88888.00 2014-02-23 01:11:02.000 054 12559.30 71.40 54781.88 88888.00 2014-02-23 01:11:02.125 054 12559.25 71.40 54781.85 88888.00 2014-02-23 01:11:02.250 054 12559.15 71.40 54781.85 88888.00 2014-02-23 01:11:02.375 054 12559.25 71.40 54781.88 88888.00 2014-02-23 01:11:02.500 054 12559.30 71.40 54781.90 88888.00 2014-02-23 01:11:02.625 054 12559.33 71.42 54781.93 88888.00 2014-02-23 01:11:02.750 054 12559.30 71.45 54781.90 88888.00 2014-02-23 01:11:02.875 054 12559.30 71.42 54781.88 88888.00 2014-02-23 01:11:03.000 054 12559.30 71.42 54781.85 88888.00 2014-02-23 01:11:03.125 054 12559.25 71.42 54781.88 88888.00 2014-02-23 01:11:03.250 054 12559.23 71.42 54781.90 88888.00 2014-02-23 01:11:03.375 054 12559.20 71.40 54781.88 88888.00 2014-02-23 01:11:03.500 054 12559.17 71.42 54781.88 88888.00 2014-02-23 01:11:03.625 054 12559.20 71.45 54781.88 88888.00 2014-02-23 01:11:03.750 054 12559.23 71.45 54781.88 88888.00 2014-02-23 01:11:03.875 054 12559.20 71.42 54781.85 88888.00 2014-02-23 01:11:04.000 054 12559.15 71.45 54781.85 88888.00 2014-02-23 01:11:04.125 054 12559.20 71.45 54781.88 88888.00 2014-02-23 01:11:04.250 054 12559.20 71.45 54781.90 88888.00 2014-02-23 01:11:04.375 054 12559.25 71.47 54781.90 88888.00 2014-02-23 01:11:04.500 054 12559.30 71.47 54781.88 88888.00 2014-02-23 01:11:04.625 054 12559.30 71.45 54781.90 88888.00 2014-02-23 01:11:04.750 054 12559.30 71.45 54781.85 88888.00 2014-02-23 01:11:04.875 054 12559.25 71.50 54781.88 88888.00 2014-02-23 01:11:05.000 054 12559.20 71.50 54781.85 88888.00 2014-02-23 01:11:05.125 054 12559.20 71.50 54781.88 88888.00 2014-02-23 01:11:05.250 054 12559.17 71.53 54781.88 88888.00 2014-02-23 01:11:05.375 054 12559.23 71.55 54781.90 88888.00 2014-02-23 01:11:05.500 054 12559.23 71.55 54781.90 88888.00 2014-02-23 01:11:05.625 054 12559.17 71.50 54781.90 88888.00 2014-02-23 01:11:05.750 054 12559.15 71.47 54781.90 88888.00 2014-02-23 01:11:05.875 054 12559.20 71.47 54781.90 88888.00 2014-02-23 01:11:06.000 054 12559.25 71.50 54781.93 88888.00 2014-02-23 01:11:06.125 054 12559.17 71.50 54781.88 88888.00 2014-02-23 01:11:06.250 054 12559.15 71.45 54781.93 88888.00 2014-02-23 01:11:06.375 054 12559.20 71.47 54781.88 88888.00 2014-02-23 01:11:06.500 054 12559.15 71.45 54781.88 88888.00 2014-02-23 01:11:06.625 054 12559.12 71.45 54781.85 88888.00 2014-02-23 01:11:06.750 054 12559.15 71.47 54781.90 88888.00 2014-02-23 01:11:06.875 054 12559.17 71.50 54781.90 88888.00 2014-02-23 01:11:07.000 054 12559.12 71.45 54781.88 88888.00 2014-02-23 01:11:07.125 054 12559.15 71.45 54781.88 88888.00 2014-02-23 01:11:07.250 054 12559.15 71.42 54781.90 88888.00 2014-02-23 01:11:07.375 054 12559.17 71.45 54781.88 88888.00 2014-02-23 01:11:07.500 054 12559.15 71.45 54781.90 88888.00 2014-02-23 01:11:07.625 054 12559.12 71.45 54781.90 88888.00 2014-02-23 01:11:07.750 054 12559.12 71.45 54781.90 88888.00 2014-02-23 01:11:07.875 054 12559.10 71.47 54781.88 88888.00 2014-02-23 01:11:08.000 054 12559.10 71.47 54781.90 88888.00 2014-02-23 01:11:08.125 054 12559.08 71.45 54781.93 88888.00 2014-02-23 01:11:08.250 054 12559.05 71.45 54781.95 88888.00 2014-02-23 01:11:08.375 054 12559.10 71.42 54781.88 88888.00 2014-02-23 01:11:08.500 054 12559.12 71.42 54781.90 88888.00 2014-02-23 01:11:08.625 054 12559.17 71.45 54781.93 88888.00 2014-02-23 01:11:08.750 054 12559.23 71.42 54781.93 88888.00 2014-02-23 01:11:08.875 054 12559.20 71.45 54781.90 88888.00 2014-02-23 01:11:09.000 054 12559.17 71.42 54781.90 88888.00 2014-02-23 01:11:09.125 054 12559.17 71.42 54781.90 88888.00 2014-02-23 01:11:09.250 054 12559.12 71.47 54781.90 88888.00 2014-02-23 01:11:09.375 054 12559.17 71.45 54781.90 88888.00 2014-02-23 01:11:09.500 054 12559.12 71.45 54781.90 88888.00 2014-02-23 01:11:09.625 054 12559.08 71.45 54781.88 88888.00 2014-02-23 01:11:09.750 054 12559.05 71.40 54781.88 88888.00 2014-02-23 01:11:09.875 054 12559.10 71.40 54781.88 88888.00 2014-02-23 01:11:10.000 054 12559.17 71.42 54781.90 88888.00 2014-02-23 01:11:10.125 054 12559.20 71.40 54781.93 88888.00 2014-02-23 01:11:10.250 054 12559.15 71.40 54781.90 88888.00 2014-02-23 01:11:10.375 054 12559.15 71.40 54781.90 88888.00 2014-02-23 01:11:10.500 054 12559.15 71.40 54781.90 88888.00 2014-02-23 01:11:10.625 054 12559.10 71.40 54781.90 88888.00 2014-02-23 01:11:10.750 054 12559.12 71.38 54781.93 88888.00 2014-02-23 01:11:10.875 054 12559.17 71.38 54781.95 88888.00 2014-02-23 01:11:11.000 054 12559.15 71.38 54781.93 88888.00 2014-02-23 01:11:11.125 054 12559.12 71.38 54781.88 88888.00 2014-02-23 01:11:11.250 054 12559.08 71.35 54781.90 88888.00 2014-02-23 01:11:11.375 054 12559.15 71.35 54781.90 88888.00 2014-02-23 01:11:11.500 054 12559.15 71.40 54781.88 88888.00 2014-02-23 01:11:11.625 054 12559.12 71.38 54781.90 88888.00 2014-02-23 01:11:11.750 054 12559.15 71.33 54781.90 88888.00 2014-02-23 01:11:11.875 054 12559.17 71.35 54781.93 88888.00 2014-02-23 01:11:12.000 054 12559.12 71.33 54781.90 88888.00 2014-02-23 01:11:12.125 054 12559.17 71.35 54781.93 88888.00 2014-02-23 01:11:12.250 054 12559.15 71.28 54781.93 88888.00 2014-02-23 01:11:12.375 054 12559.17 71.30 54781.93 88888.00 2014-02-23 01:11:12.500 054 12559.12 71.33 54781.93 88888.00 2014-02-23 01:11:12.625 054 12559.10 71.30 54781.93 88888.00 2014-02-23 01:11:12.750 054 12559.12 71.30 54781.93 88888.00 2014-02-23 01:11:12.875 054 12559.15 71.30 54781.90 88888.00 2014-02-23 01:11:13.000 054 12559.15 71.28 54781.88 88888.00 2014-02-23 01:11:13.125 054 12559.15 71.30 54781.90 88888.00 2014-02-23 01:11:13.250 054 12559.12 71.30 54781.90 88888.00 2014-02-23 01:11:13.375 054 12559.20 71.28 54781.90 88888.00 2014-02-23 01:11:13.500 054 12559.20 71.30 54781.93 88888.00 2014-02-23 01:11:13.625 054 12559.15 71.28 54781.93 88888.00 2014-02-23 01:11:13.750 054 12559.12 71.28 54781.93 88888.00 2014-02-23 01:11:13.875 054 12559.15 71.30 54781.93 88888.00 2014-02-23 01:11:14.000 054 12559.15 71.28 54781.95 88888.00 2014-02-23 01:11:14.125 054 12559.10 71.25 54781.95 88888.00 2014-02-23 01:11:14.250 054 12558.95 71.25 54781.93 88888.00 2014-02-23 01:11:14.375 054 12559.00 71.25 54781.93 88888.00 2014-02-23 01:11:14.500 054 12559.12 71.28 54781.95 88888.00 2014-02-23 01:11:14.625 054 12559.17 71.25 54781.95 88888.00 2014-02-23 01:11:14.750 054 12559.15 71.22 54781.95 88888.00 2014-02-23 01:11:14.875 054 12559.15 71.22 54781.97 88888.00 2014-02-23 01:11:15.000 054 12559.17 71.17 54781.90 88888.00 2014-02-23 01:11:15.125 054 12559.17 71.17 54781.90 88888.00 2014-02-23 01:11:15.250 054 12559.20 71.22 54781.97 88888.00 2014-02-23 01:11:15.375 054 12559.25 71.25 54781.97 88888.00 2014-02-23 01:11:15.500 054 12559.20 71.17 54781.95 88888.00 2014-02-23 01:11:15.625 054 12559.20 71.15 54781.95 88888.00 2014-02-23 01:11:15.750 054 12559.17 71.15 54781.97 88888.00 2014-02-23 01:11:15.875 054 12559.20 71.17 54782.00 88888.00 2014-02-23 01:11:16.000 054 12559.23 71.17 54782.00 88888.00 2014-02-23 01:11:16.125 054 12559.17 71.12 54782.00 88888.00 2014-02-23 01:11:16.250 054 12559.12 71.10 54781.97 88888.00 2014-02-23 01:11:16.375 054 12559.17 71.12 54781.97 88888.00 2014-02-23 01:11:16.500 054 12559.23 71.10 54781.97 88888.00 2014-02-23 01:11:16.625 054 12559.23 71.10 54781.97 88888.00 2014-02-23 01:11:16.750 054 12559.23 71.12 54781.97 88888.00 2014-02-23 01:11:16.875 054 12559.17 71.12 54781.97 88888.00 2014-02-23 01:11:17.000 054 12559.17 71.10 54781.95 88888.00 2014-02-23 01:11:17.125 054 12559.15 71.10 54781.95 88888.00 2014-02-23 01:11:17.250 054 12559.08 71.08 54782.03 88888.00 2014-02-23 01:11:17.375 054 12559.12 71.08 54782.00 88888.00 2014-02-23 01:11:17.500 054 12559.15 71.08 54782.03 88888.00 2014-02-23 01:11:17.625 054 12559.15 71.05 54782.00 88888.00 2014-02-23 01:11:17.750 054 12559.23 71.05 54782.00 88888.00 2014-02-23 01:11:17.875 054 12559.23 71.03 54781.95 88888.00 2014-02-23 01:11:18.000 054 12559.27 71.08 54781.95 88888.00 2014-02-23 01:11:18.125 054 12559.27 71.10 54781.97 88888.00 2014-02-23 01:11:18.250 054 12559.20 71.03 54781.97 88888.00 2014-02-23 01:11:18.375 054 12559.20 71.00 54782.00 88888.00 2014-02-23 01:11:18.500 054 12559.17 71.00 54781.97 88888.00 2014-02-23 01:11:18.625 054 12559.15 70.95 54782.00 88888.00 2014-02-23 01:11:18.750 054 12559.12 71.00 54782.00 88888.00 2014-02-23 01:11:18.875 054 12559.12 71.00 54782.00 88888.00 2014-02-23 01:11:19.000 054 12559.17 71.03 54782.00 88888.00 2014-02-23 01:11:19.125 054 12559.25 70.97 54781.97 88888.00 2014-02-23 01:11:19.250 054 12559.30 70.97 54782.00 88888.00 2014-02-23 01:11:19.375 054 12559.30 71.00 54782.00 88888.00 2014-02-23 01:11:19.500 054 12559.25 70.97 54782.00 88888.00 2014-02-23 01:11:19.625 054 12559.17 70.95 54781.95 88888.00 2014-02-23 01:11:19.750 054 12559.10 70.95 54781.95 88888.00 2014-02-23 01:11:19.875 054 12559.12 70.92 54781.97 88888.00 2014-02-23 01:11:20.000 054 12559.20 70.95 54781.97 88888.00 2014-02-23 01:11:20.125 054 12559.23 70.92 54781.97 88888.00 2014-02-23 01:11:20.250 054 12559.17 70.92 54782.00 88888.00 2014-02-23 01:11:20.375 054 12559.12 70.92 54781.97 88888.00 2014-02-23 01:11:20.500 054 12559.10 70.90 54782.00 88888.00 2014-02-23 01:11:20.625 054 12559.12 70.90 54782.00 88888.00 2014-02-23 01:11:20.750 054 12559.15 70.85 54782.00 88888.00 2014-02-23 01:11:20.875 054 12559.17 70.80 54782.00 88888.00 2014-02-23 01:11:21.000 054 12559.17 70.80 54781.95 88888.00 2014-02-23 01:11:21.125 054 12559.20 70.83 54782.00 88888.00 2014-02-23 01:11:21.250 054 12559.20 70.83 54782.00 88888.00 2014-02-23 01:11:21.375 054 12559.15 70.80 54781.97 88888.00 2014-02-23 01:11:21.500 054 12559.15 70.80 54782.00 88888.00 2014-02-23 01:11:21.625 054 12559.17 70.80 54782.00 88888.00 2014-02-23 01:11:21.750 054 12559.17 70.80 54781.97 88888.00 2014-02-23 01:11:21.875 054 12559.15 70.78 54781.97 88888.00 2014-02-23 01:11:22.000 054 12559.17 70.78 54781.97 88888.00 2014-02-23 01:11:22.125 054 12559.15 70.80 54781.97 88888.00 2014-02-23 01:11:22.250 054 12559.08 70.80 54782.03 88888.00 2014-02-23 01:11:22.375 054 12559.12 70.80 54782.03 88888.00 2014-02-23 01:11:22.500 054 12559.20 70.83 54782.05 88888.00 2014-02-23 01:11:22.625 054 12559.20 70.80 54782.03 88888.00 2014-02-23 01:11:22.750 054 12559.20 70.80 54782.00 88888.00 2014-02-23 01:11:22.875 054 12559.20 70.78 54782.00 88888.00 2014-02-23 01:11:23.000 054 12559.23 70.78 54782.00 88888.00 2014-02-23 01:11:23.125 054 12559.20 70.80 54782.00 88888.00 2014-02-23 01:11:23.250 054 12559.23 70.83 54782.03 88888.00 2014-02-23 01:11:23.375 054 12559.25 70.83 54782.03 88888.00 2014-02-23 01:11:23.500 054 12559.20 70.80 54782.00 88888.00 2014-02-23 01:11:23.625 054 12559.23 70.83 54782.03 88888.00 2014-02-23 01:11:23.750 054 12559.23 70.80 54781.97 88888.00 2014-02-23 01:11:23.875 054 12559.20 70.80 54782.03 88888.00 2014-02-23 01:11:24.000 054 12559.17 70.80 54782.03 88888.00 2014-02-23 01:11:24.125 054 12559.17 70.80 54782.03 88888.00 2014-02-23 01:11:24.250 054 12559.17 70.75 54782.03 88888.00 2014-02-23 01:11:24.375 054 12559.17 70.78 54782.03 88888.00 2014-02-23 01:11:24.500 054 12559.15 70.80 54782.03 88888.00 2014-02-23 01:11:24.625 054 12559.17 70.80 54782.03 88888.00 2014-02-23 01:11:24.750 054 12559.17 70.83 54782.05 88888.00 2014-02-23 01:11:24.875 054 12559.15 70.80 54782.03 88888.00 2014-02-23 01:11:25.000 054 12559.15 70.80 54782.03 88888.00 2014-02-23 01:11:25.125 054 12559.15 70.78 54782.03 88888.00 2014-02-23 01:11:25.250 054 12559.17 70.78 54782.07 88888.00 2014-02-23 01:11:25.375 054 12559.25 70.80 54782.03 88888.00 2014-02-23 01:11:25.500 054 12559.27 70.78 54782.00 88888.00 2014-02-23 01:11:25.625 054 12559.20 70.80 54782.03 88888.00 2014-02-23 01:11:25.750 054 12559.17 70.80 54782.03 88888.00 2014-02-23 01:11:25.875 054 12559.17 70.80 54782.03 88888.00 2014-02-23 01:11:26.000 054 12559.23 70.80 54782.00 88888.00 2014-02-23 01:11:26.125 054 12559.20 70.80 54782.03 88888.00 2014-02-23 01:11:26.250 054 12559.15 70.80 54782.03 88888.00 2014-02-23 01:11:26.375 054 12559.27 70.85 54782.00 88888.00 2014-02-23 01:11:26.500 054 12559.25 70.80 54782.00 88888.00 2014-02-23 01:11:26.625 054 12559.17 70.75 54782.03 88888.00 2014-02-23 01:11:26.750 054 12559.20 70.78 54782.00 88888.00 2014-02-23 01:11:26.875 054 12559.20 70.80 54782.03 88888.00 2014-02-23 01:11:27.000 054 12559.17 70.80 54782.00 88888.00 2014-02-23 01:11:27.125 054 12559.20 70.80 54782.00 88888.00 2014-02-23 01:11:27.250 054 12559.20 70.80 54782.00 88888.00 2014-02-23 01:11:27.375 054 12559.17 70.80 54782.03 88888.00 2014-02-23 01:11:27.500 054 12559.12 70.80 54782.00 88888.00 2014-02-23 01:11:27.625 054 12559.17 70.80 54782.00 88888.00 2014-02-23 01:11:27.750 054 12559.25 70.78 54782.00 88888.00 2014-02-23 01:11:27.875 054 12559.25 70.80 54782.03 88888.00 2014-02-23 01:11:28.000 054 12559.17 70.83 54782.00 88888.00 2014-02-23 01:11:28.125 054 12559.15 70.83 54782.00 88888.00 2014-02-23 01:11:28.250 054 12559.12 70.78 54782.00 88888.00 2014-02-23 01:11:28.375 054 12559.23 70.80 54782.00 88888.00 2014-02-23 01:11:28.500 054 12559.23 70.83 54782.03 88888.00 2014-02-23 01:11:28.625 054 12559.20 70.83 54781.97 88888.00 2014-02-23 01:11:28.750 054 12559.25 70.85 54782.03 88888.00 2014-02-23 01:11:28.875 054 12559.27 70.85 54782.03 88888.00 2014-02-23 01:11:29.000 054 12559.30 70.85 54782.00 88888.00 2014-02-23 01:11:29.125 054 12559.27 70.80 54781.97 88888.00 2014-02-23 01:11:29.250 054 12559.25 70.83 54782.00 88888.00 2014-02-23 01:11:29.375 054 12559.25 70.85 54782.00 88888.00 2014-02-23 01:11:29.500 054 12559.27 70.85 54782.03 88888.00 2014-02-23 01:11:29.625 054 12559.20 70.85 54782.05 88888.00 2014-02-23 01:11:29.750 054 12559.20 70.88 54782.05 88888.00 2014-02-23 01:11:29.875 054 12559.20 70.88 54782.05 88888.00 2014-02-23 01:11:30.000 054 12559.23 70.88 54782.05 88888.00 2014-02-23 01:11:30.125 054 12559.17 70.85 54782.03 88888.00 2014-02-23 01:11:30.250 054 12559.12 70.90 54782.05 88888.00 2014-02-23 01:11:30.375 054 12559.17 70.92 54782.00 88888.00 2014-02-23 01:11:30.500 054 12559.20 70.95 54782.00 88888.00 2014-02-23 01:11:30.625 054 12559.23 70.92 54781.97 88888.00 2014-02-23 01:11:30.750 054 12559.20 70.92 54782.00 88888.00 2014-02-23 01:11:30.875 054 12559.20 70.92 54782.03 88888.00 2014-02-23 01:11:31.000 054 12559.17 70.95 54782.03 88888.00 2014-02-23 01:11:31.125 054 12559.17 70.95 54782.00 88888.00 2014-02-23 01:11:31.250 054 12559.15 70.95 54782.00 88888.00 2014-02-23 01:11:31.375 054 12559.15 71.00 54782.03 88888.00 2014-02-23 01:11:31.500 054 12559.15 71.05 54782.03 88888.00 2014-02-23 01:11:31.625 054 12559.17 71.03 54782.03 88888.00 2014-02-23 01:11:31.750 054 12559.20 71.03 54782.00 88888.00 2014-02-23 01:11:31.875 054 12559.20 71.00 54782.00 88888.00 2014-02-23 01:11:32.000 054 12559.17 71.03 54781.97 88888.00 2014-02-23 01:11:32.125 054 12559.17 71.03 54781.97 88888.00 2014-02-23 01:11:32.250 054 12559.12 71.00 54782.00 88888.00 2014-02-23 01:11:32.375 054 12559.12 71.03 54782.00 88888.00 2014-02-23 01:11:32.500 054 12559.10 71.05 54782.00 88888.00 2014-02-23 01:11:32.625 054 12559.10 71.05 54781.97 88888.00 2014-02-23 01:11:32.750 054 12559.12 71.08 54782.00 88888.00 2014-02-23 01:11:32.875 054 12559.15 71.10 54782.00 88888.00 2014-02-23 01:11:33.000 054 12559.17 71.10 54781.97 88888.00 2014-02-23 01:11:33.125 054 12559.12 71.12 54781.97 88888.00 2014-02-23 01:11:33.250 054 12559.10 71.08 54781.95 88888.00 2014-02-23 01:11:33.375 054 12559.10 71.12 54781.97 88888.00 2014-02-23 01:11:33.500 054 12559.15 71.15 54781.95 88888.00 2014-02-23 01:11:33.625 054 12559.17 71.15 54781.97 88888.00 2014-02-23 01:11:33.750 054 12559.17 71.15 54781.97 88888.00 2014-02-23 01:11:33.875 054 12559.15 71.17 54781.97 88888.00 2014-02-23 01:11:34.000 054 12559.17 71.15 54781.97 88888.00 2014-02-23 01:11:34.125 054 12559.17 71.15 54781.97 88888.00 2014-02-23 01:11:34.250 054 12559.17 71.15 54781.97 88888.00 2014-02-23 01:11:34.375 054 12559.17 71.17 54782.00 88888.00 2014-02-23 01:11:34.500 054 12559.15 71.17 54781.97 88888.00 2014-02-23 01:11:34.625 054 12559.20 71.20 54782.00 88888.00 2014-02-23 01:11:34.750 054 12559.23 71.17 54782.03 88888.00 2014-02-23 01:11:34.875 054 12559.25 71.22 54781.97 88888.00 2014-02-23 01:11:35.000 054 12559.20 71.20 54781.97 88888.00 2014-02-23 01:11:35.125 054 12559.17 71.22 54781.97 88888.00 2014-02-23 01:11:35.250 054 12559.10 71.17 54781.97 88888.00 2014-02-23 01:11:35.375 054 12559.10 71.20 54781.97 88888.00 2014-02-23 01:11:35.500 054 12559.05 71.20 54781.95 88888.00 2014-02-23 01:11:35.625 054 12559.10 71.20 54781.97 88888.00 2014-02-23 01:11:35.750 054 12559.15 71.22 54781.95 88888.00 2014-02-23 01:11:35.875 054 12559.20 71.25 54781.97 88888.00 2014-02-23 01:11:36.000 054 12559.23 71.28 54781.97 88888.00 2014-02-23 01:11:36.125 054 12559.20 71.28 54781.95 88888.00 2014-02-23 01:11:36.250 054 12559.12 71.30 54781.95 88888.00 2014-02-23 01:11:36.375 054 12559.17 71.30 54781.95 88888.00 2014-02-23 01:11:36.500 054 12559.15 71.30 54781.95 88888.00 2014-02-23 01:11:36.625 054 12559.15 71.30 54781.95 88888.00 2014-02-23 01:11:36.750 054 12559.12 71.30 54781.95 88888.00 2014-02-23 01:11:36.875 054 12559.15 71.33 54782.00 88888.00 2014-02-23 01:11:37.000 054 12559.12 71.35 54781.97 88888.00 2014-02-23 01:11:37.125 054 12559.08 71.35 54781.95 88888.00 2014-02-23 01:11:37.250 054 12558.98 71.33 54781.97 88888.00 2014-02-23 01:11:37.375 054 12559.00 71.33 54781.95 88888.00 2014-02-23 01:11:37.500 054 12559.08 71.33 54781.93 88888.00 2014-02-23 01:11:37.625 054 12559.05 71.35 54781.95 88888.00 2014-02-23 01:11:37.750 054 12559.10 71.38 54781.97 88888.00 2014-02-23 01:11:37.875 054 12559.12 71.35 54781.95 88888.00 2014-02-23 01:11:38.000 054 12559.17 71.40 54781.95 88888.00 2014-02-23 01:11:38.125 054 12559.10 71.40 54782.00 88888.00 2014-02-23 01:11:38.250 054 12558.98 71.38 54781.95 88888.00 2014-02-23 01:11:38.375 054 12559.05 71.40 54781.97 88888.00 2014-02-23 01:11:38.500 054 12559.05 71.42 54781.97 88888.00 2014-02-23 01:11:38.625 054 12559.02 71.42 54782.00 88888.00 2014-02-23 01:11:38.750 054 12558.98 71.42 54781.97 88888.00 2014-02-23 01:11:38.875 054 12558.98 71.42 54781.97 88888.00 2014-02-23 01:11:39.000 054 12559.00 71.45 54781.97 88888.00 2014-02-23 01:11:39.125 054 12559.05 71.45 54781.97 88888.00 2014-02-23 01:11:39.250 054 12559.08 71.47 54781.97 88888.00 2014-02-23 01:11:39.375 054 12559.05 71.42 54781.97 88888.00 2014-02-23 01:11:39.500 054 12559.02 71.45 54781.97 88888.00 2014-02-23 01:11:39.625 054 12559.05 71.45 54781.97 88888.00 2014-02-23 01:11:39.750 054 12559.00 71.45 54781.95 88888.00 2014-02-23 01:11:39.875 054 12559.02 71.47 54781.97 88888.00 2014-02-23 01:11:40.000 054 12559.00 71.45 54781.95 88888.00 2014-02-23 01:11:40.125 054 12558.98 71.45 54781.93 88888.00 2014-02-23 01:11:40.250 054 12559.00 71.45 54781.93 88888.00 2014-02-23 01:11:40.375 054 12559.05 71.47 54781.93 88888.00 2014-02-23 01:11:40.500 054 12559.05 71.50 54781.93 88888.00 2014-02-23 01:11:40.625 054 12559.00 71.50 54781.93 88888.00 2014-02-23 01:11:40.750 054 12558.98 71.50 54781.93 88888.00 2014-02-23 01:11:40.875 054 12559.00 71.47 54781.95 88888.00 2014-02-23 01:11:41.000 054 12559.00 71.47 54781.95 88888.00 2014-02-23 01:11:41.125 054 12558.98 71.50 54781.95 88888.00 2014-02-23 01:11:41.250 054 12558.98 71.53 54781.97 88888.00 2014-02-23 01:11:41.375 054 12559.00 71.53 54781.97 88888.00 2014-02-23 01:11:41.500 054 12559.05 71.55 54781.95 88888.00 2014-02-23 01:11:41.625 054 12559.10 71.55 54781.93 88888.00 2014-02-23 01:11:41.750 054 12559.10 71.53 54781.93 88888.00 2014-02-23 01:11:41.875 054 12559.10 71.53 54781.95 88888.00 2014-02-23 01:11:42.000 054 12559.12 71.55 54781.97 88888.00 2014-02-23 01:11:42.125 054 12559.12 71.55 54781.95 88888.00 2014-02-23 01:11:42.250 054 12559.08 71.47 54781.93 88888.00 2014-02-23 01:11:42.375 054 12559.05 71.47 54781.93 88888.00 2014-02-23 01:11:42.500 054 12559.02 71.50 54781.97 88888.00 2014-02-23 01:11:42.625 054 12559.08 71.55 54782.00 88888.00 2014-02-23 01:11:42.750 054 12559.10 71.53 54782.00 88888.00 2014-02-23 01:11:42.875 054 12559.08 71.53 54781.95 88888.00 2014-02-23 01:11:43.000 054 12559.05 71.53 54781.95 88888.00 2014-02-23 01:11:43.125 054 12559.00 71.53 54781.95 88888.00 2014-02-23 01:11:43.250 054 12559.02 71.50 54781.93 88888.00 2014-02-23 01:11:43.375 054 12559.08 71.50 54781.93 88888.00 2014-02-23 01:11:43.500 054 12559.05 71.53 54781.95 88888.00 2014-02-23 01:11:43.625 054 12559.05 71.53 54781.95 88888.00 2014-02-23 01:11:43.750 054 12559.05 71.50 54782.00 88888.00 2014-02-23 01:11:43.875 054 12559.08 71.45 54781.95 88888.00 2014-02-23 01:11:44.000 054 12559.05 71.45 54781.95 88888.00 2014-02-23 01:11:44.125 054 12559.00 71.50 54781.97 88888.00 2014-02-23 01:11:44.250 054 12558.95 71.47 54782.00 88888.00 2014-02-23 01:11:44.375 054 12559.05 71.50 54781.97 88888.00 2014-02-23 01:11:44.500 054 12559.00 71.45 54781.95 88888.00 2014-02-23 01:11:44.625 054 12558.98 71.42 54781.95 88888.00 2014-02-23 01:11:44.750 054 12558.98 71.45 54781.97 88888.00 2014-02-23 01:11:44.875 054 12558.98 71.45 54781.95 88888.00 2014-02-23 01:11:45.000 054 12559.00 71.45 54781.93 88888.00 2014-02-23 01:11:45.125 054 12559.05 71.45 54781.95 88888.00 2014-02-23 01:11:45.250 054 12559.00 71.47 54781.95 88888.00 2014-02-23 01:11:45.375 054 12559.05 71.45 54781.95 88888.00 2014-02-23 01:11:45.500 054 12559.05 71.45 54781.95 88888.00 2014-02-23 01:11:45.625 054 12559.05 71.42 54781.97 88888.00 2014-02-23 01:11:45.750 054 12559.02 71.45 54781.95 88888.00 2014-02-23 01:11:45.875 054 12559.02 71.45 54781.95 88888.00 2014-02-23 01:11:46.000 054 12559.08 71.42 54781.97 88888.00 2014-02-23 01:11:46.125 054 12559.08 71.45 54782.00 88888.00 2014-02-23 01:11:46.250 054 12559.02 71.40 54781.97 88888.00 2014-02-23 01:11:46.375 054 12559.08 71.40 54781.97 88888.00 2014-02-23 01:11:46.500 054 12559.10 71.38 54781.95 88888.00 2014-02-23 01:11:46.625 054 12559.08 71.42 54781.97 88888.00 2014-02-23 01:11:46.750 054 12559.05 71.40 54781.95 88888.00 2014-02-23 01:11:46.875 054 12559.10 71.40 54781.95 88888.00 2014-02-23 01:11:47.000 054 12559.10 71.40 54781.97 88888.00 2014-02-23 01:11:47.125 054 12559.08 71.40 54782.00 88888.00 2014-02-23 01:11:47.250 054 12559.05 71.40 54781.97 88888.00 2014-02-23 01:11:47.375 054 12559.08 71.40 54781.97 88888.00 2014-02-23 01:11:47.500 054 12559.02 71.38 54781.95 88888.00 2014-02-23 01:11:47.625 054 12558.92 71.42 54781.95 88888.00 2014-02-23 01:11:47.750 054 12558.92 71.45 54781.97 88888.00 2014-02-23 01:11:47.875 054 12558.98 71.42 54782.03 88888.00 2014-02-23 01:11:48.000 054 12558.90 71.35 54781.97 88888.00 2014-02-23 01:11:48.125 054 12558.95 71.35 54782.00 88888.00 2014-02-23 01:11:48.250 054 12558.98 71.40 54782.00 88888.00 2014-02-23 01:11:48.375 054 12558.98 71.40 54781.97 88888.00 2014-02-23 01:11:48.500 054 12558.90 71.40 54781.97 88888.00 2014-02-23 01:11:48.625 054 12558.90 71.38 54782.03 88888.00 2014-02-23 01:11:48.750 054 12558.90 71.35 54782.05 88888.00 2014-02-23 01:11:48.875 054 12558.90 71.38 54782.00 88888.00 2014-02-23 01:11:49.000 054 12558.90 71.35 54782.00 88888.00 2014-02-23 01:11:49.125 054 12558.92 71.35 54781.97 88888.00 2014-02-23 01:11:49.250 054 12558.90 71.28 54782.00 88888.00 2014-02-23 01:11:49.375 054 12558.92 71.30 54782.03 88888.00 2014-02-23 01:11:49.500 054 12558.92 71.33 54782.00 88888.00 2014-02-23 01:11:49.625 054 12558.95 71.30 54782.00 88888.00 2014-02-23 01:11:49.750 054 12558.92 71.28 54781.97 88888.00 2014-02-23 01:11:49.875 054 12558.92 71.28 54782.03 88888.00 2014-02-23 01:11:50.000 054 12558.88 71.28 54782.00 88888.00 2014-02-23 01:11:50.125 054 12558.92 71.30 54782.03 88888.00 2014-02-23 01:11:50.250 054 12558.95 71.25 54782.03 88888.00 2014-02-23 01:11:50.375 054 12558.98 71.25 54782.03 88888.00 2014-02-23 01:11:50.500 054 12558.95 71.28 54782.03 88888.00 2014-02-23 01:11:50.625 054 12559.02 71.28 54782.03 88888.00 2014-02-23 01:11:50.750 054 12558.98 71.28 54782.00 88888.00 2014-02-23 01:11:50.875 054 12558.95 71.28 54782.03 88888.00 2014-02-23 01:11:51.000 054 12558.92 71.28 54782.00 88888.00 2014-02-23 01:11:51.125 054 12558.90 71.25 54782.03 88888.00 2014-02-23 01:11:51.250 054 12558.95 71.25 54782.03 88888.00 2014-02-23 01:11:51.375 054 12559.05 71.28 54782.05 88888.00 2014-02-23 01:11:51.500 054 12559.10 71.28 54782.03 88888.00 2014-02-23 01:11:51.625 054 12559.05 71.25 54782.00 88888.00 2014-02-23 01:11:51.750 054 12559.00 71.25 54782.03 88888.00 2014-02-23 01:11:51.875 054 12559.05 71.22 54782.00 88888.00 2014-02-23 01:11:52.000 054 12559.02 71.25 54781.97 88888.00 2014-02-23 01:11:52.125 054 12559.00 71.25 54781.97 88888.00 2014-02-23 01:11:52.250 054 12558.98 71.22 54782.00 88888.00 2014-02-23 01:11:52.375 054 12559.00 71.22 54781.95 88888.00 2014-02-23 01:11:52.500 054 12558.95 71.25 54781.97 88888.00 2014-02-23 01:11:52.625 054 12558.95 71.25 54782.00 88888.00 2014-02-23 01:11:52.750 054 12558.92 71.22 54782.00 88888.00 2014-02-23 01:11:52.875 054 12558.95 71.25 54782.03 88888.00 2014-02-23 01:11:53.000 054 12558.98 71.25 54782.03 88888.00 2014-02-23 01:11:53.125 054 12559.00 71.22 54782.03 88888.00 2014-02-23 01:11:53.250 054 12558.92 71.20 54782.05 88888.00 2014-02-23 01:11:53.375 054 12558.95 71.22 54782.05 88888.00 2014-02-23 01:11:53.500 054 12558.92 71.25 54782.03 88888.00 2014-02-23 01:11:53.625 054 12558.98 71.20 54782.03 88888.00 2014-02-23 01:11:53.750 054 12559.02 71.20 54782.00 88888.00 2014-02-23 01:11:53.875 054 12559.02 71.22 54782.05 88888.00 2014-02-23 01:11:54.000 054 12559.05 71.22 54782.05 88888.00 2014-02-23 01:11:54.125 054 12559.08 71.22 54782.05 88888.00 2014-02-23 01:11:54.250 054 12559.08 71.17 54782.05 88888.00 2014-02-23 01:11:54.375 054 12559.08 71.20 54782.05 88888.00 2014-02-23 01:11:54.500 054 12559.02 71.20 54782.05 88888.00 2014-02-23 01:11:54.625 054 12559.00 71.20 54782.05 88888.00 2014-02-23 01:11:54.750 054 12559.00 71.20 54782.07 88888.00 2014-02-23 01:11:54.875 054 12559.08 71.22 54782.05 88888.00 2014-02-23 01:11:55.000 054 12559.08 71.20 54782.03 88888.00 2014-02-23 01:11:55.125 054 12558.98 71.20 54782.05 88888.00 2014-02-23 01:11:55.250 054 12558.90 71.20 54782.07 88888.00 2014-02-23 01:11:55.375 054 12559.00 71.20 54782.05 88888.00 2014-02-23 01:11:55.500 054 12559.00 71.17 54782.05 88888.00 2014-02-23 01:11:55.625 054 12559.00 71.17 54782.03 88888.00 2014-02-23 01:11:55.750 054 12559.02 71.20 54782.03 88888.00 2014-02-23 01:11:55.875 054 12559.05 71.17 54782.05 88888.00 2014-02-23 01:11:56.000 054 12559.05 71.17 54782.03 88888.00 2014-02-23 01:11:56.125 054 12559.08 71.17 54782.03 88888.00 2014-02-23 01:11:56.250 054 12559.05 71.20 54782.05 88888.00 2014-02-23 01:11:56.375 054 12559.00 71.20 54782.05 88888.00 2014-02-23 01:11:56.500 054 12558.92 71.22 54782.03 88888.00 2014-02-23 01:11:56.625 054 12558.98 71.22 54782.05 88888.00 2014-02-23 01:11:56.750 054 12559.08 71.22 54782.07 88888.00 2014-02-23 01:11:56.875 054 12559.12 71.22 54782.07 88888.00 2014-02-23 01:11:57.000 054 12559.10 71.20 54782.05 88888.00 2014-02-23 01:11:57.125 054 12559.00 71.20 54782.05 88888.00 2014-02-23 01:11:57.250 054 12559.00 71.17 54782.05 88888.00 2014-02-23 01:11:57.375 054 12559.08 71.22 54782.03 88888.00 2014-02-23 01:11:57.500 054 12559.12 71.20 54782.03 88888.00 2014-02-23 01:11:57.625 054 12559.15 71.20 54782.00 88888.00 2014-02-23 01:11:57.750 054 12559.08 71.20 54782.03 88888.00 2014-02-23 01:11:57.875 054 12559.10 71.17 54782.05 88888.00 2014-02-23 01:11:58.000 054 12559.15 71.20 54782.05 88888.00 2014-02-23 01:11:58.125 054 12559.12 71.17 54782.05 88888.00 2014-02-23 01:11:58.250 054 12559.05 71.15 54782.03 88888.00 2014-02-23 01:11:58.375 054 12559.15 71.17 54782.05 88888.00 2014-02-23 01:11:58.500 054 12559.20 71.20 54782.05 88888.00 2014-02-23 01:11:58.625 054 12559.20 71.20 54782.03 88888.00 2014-02-23 01:11:58.750 054 12559.17 71.22 54782.03 88888.00 2014-02-23 01:11:58.875 054 12559.15 71.22 54782.03 88888.00 2014-02-23 01:11:59.000 054 12559.17 71.22 54782.00 88888.00 2014-02-23 01:11:59.125 054 12559.15 71.22 54782.05 88888.00 2014-02-23 01:11:59.250 054 12559.10 71.22 54782.05 88888.00 2014-02-23 01:11:59.375 054 12559.15 71.22 54782.03 88888.00 2014-02-23 01:11:59.500 054 12559.15 71.22 54782.03 88888.00 2014-02-23 01:11:59.625 054 12559.08 71.22 54782.00 88888.00 2014-02-23 01:11:59.750 054 12559.02 71.25 54782.03 88888.00 2014-02-23 01:11:59.875 054 12559.08 71.22 54782.05 88888.00 2014-02-23 01:12:00.000 054 12559.08 71.25 54782.05 88888.00 2014-02-23 01:12:00.125 054 12559.12 71.25 54782.05 88888.00 2014-02-23 01:12:00.250 054 12559.10 71.28 54782.03 88888.00 2014-02-23 01:12:00.375 054 12559.15 71.25 54782.05 88888.00 2014-02-23 01:12:00.500 054 12559.12 71.22 54782.03 88888.00 2014-02-23 01:12:00.625 054 12559.15 71.22 54782.03 88888.00 2014-02-23 01:12:00.750 054 12559.20 71.25 54782.05 88888.00 2014-02-23 01:12:00.875 054 12559.17 71.22 54782.05 88888.00 2014-02-23 01:12:01.000 054 12559.20 71.22 54782.05 88888.00 2014-02-23 01:12:01.125 054 12559.25 71.22 54782.03 88888.00 2014-02-23 01:12:01.250 054 12559.25 71.20 54781.97 88888.00 2014-02-23 01:12:01.375 054 12559.30 71.22 54781.95 88888.00 2014-02-23 01:12:01.500 054 12559.30 71.25 54781.95 88888.00 2014-02-23 01:12:01.625 054 12559.30 71.28 54781.97 88888.00 2014-02-23 01:12:01.750 054 12559.27 71.25 54782.00 88888.00 2014-02-23 01:12:01.875 054 12559.27 71.25 54782.00 88888.00 2014-02-23 01:12:02.000 054 12559.20 71.28 54782.00 88888.00 2014-02-23 01:12:02.125 054 12559.20 71.28 54782.03 88888.00 2014-02-23 01:12:02.250 054 12559.20 71.22 54782.00 88888.00 2014-02-23 01:12:02.375 054 12559.25 71.25 54781.97 88888.00 2014-02-23 01:12:02.500 054 12559.30 71.30 54782.00 88888.00 2014-02-23 01:12:02.625 054 12559.35 71.30 54782.03 88888.00 2014-02-23 01:12:02.750 054 12559.38 71.30 54782.00 88888.00 2014-02-23 01:12:02.875 054 12559.38 71.30 54781.97 88888.00 2014-02-23 01:12:03.000 054 12559.27 71.28 54781.97 88888.00 2014-02-23 01:12:03.125 054 12559.27 71.25 54782.00 88888.00 2014-02-23 01:12:03.250 054 12559.27 71.25 54782.00 88888.00 2014-02-23 01:12:03.375 054 12559.25 71.25 54781.95 88888.00 2014-02-23 01:12:03.500 054 12559.20 71.25 54781.95 88888.00 2014-02-23 01:12:03.625 054 12559.27 71.28 54782.00 88888.00 2014-02-23 01:12:03.750 054 12559.33 71.33 54782.05 88888.00 2014-02-23 01:12:03.875 054 12559.40 71.33 54782.05 88888.00 2014-02-23 01:12:04.000 054 12559.45 71.28 54781.97 88888.00 2014-02-23 01:12:04.125 054 12559.35 71.28 54782.00 88888.00 2014-02-23 01:12:04.250 054 12559.33 71.25 54781.97 88888.00 2014-02-23 01:12:04.375 054 12559.40 71.30 54781.97 88888.00 2014-02-23 01:12:04.500 054 12559.33 71.30 54781.97 88888.00 2014-02-23 01:12:04.625 054 12559.30 71.33 54781.95 88888.00 2014-02-23 01:12:04.750 054 12559.38 71.30 54781.97 88888.00 2014-02-23 01:12:04.875 054 12559.38 71.30 54781.97 88888.00 2014-02-23 01:12:05.000 054 12559.30 71.30 54781.95 88888.00 2014-02-23 01:12:05.125 054 12559.33 71.28 54781.97 88888.00 2014-02-23 01:12:05.250 054 12559.30 71.28 54781.95 88888.00 2014-02-23 01:12:05.375 054 12559.30 71.28 54781.95 88888.00 2014-02-23 01:12:05.500 054 12559.38 71.28 54781.95 88888.00 2014-02-23 01:12:05.625 054 12559.42 71.30 54781.95 88888.00 2014-02-23 01:12:05.750 054 12559.42 71.30 54781.95 88888.00 2014-02-23 01:12:05.875 054 12559.42 71.33 54781.95 88888.00 2014-02-23 01:12:06.000 054 12559.40 71.35 54781.97 88888.00 2014-02-23 01:12:06.125 054 12559.38 71.35 54781.93 88888.00 2014-02-23 01:12:06.250 054 12559.38 71.33 54781.95 88888.00 2014-02-23 01:12:06.375 054 12559.40 71.30 54781.95 88888.00 2014-02-23 01:12:06.500 054 12559.42 71.33 54781.95 88888.00 2014-02-23 01:12:06.625 054 12559.40 71.33 54781.93 88888.00 2014-02-23 01:12:06.750 054 12559.35 71.33 54781.95 88888.00 2014-02-23 01:12:06.875 054 12559.38 71.33 54781.93 88888.00 2014-02-23 01:12:07.000 054 12559.45 71.33 54781.93 88888.00 2014-02-23 01:12:07.125 054 12559.48 71.35 54781.95 88888.00 2014-02-23 01:12:07.250 054 12559.45 71.33 54781.90 88888.00 2014-02-23 01:12:07.375 054 12559.48 71.33 54781.88 88888.00 2014-02-23 01:12:07.500 054 12559.48 71.35 54781.90 88888.00 2014-02-23 01:12:07.625 054 12559.45 71.40 54781.95 88888.00 2014-02-23 01:12:07.750 054 12559.40 71.38 54781.95 88888.00 2014-02-23 01:12:07.875 054 12559.38 71.33 54781.93 88888.00 2014-02-23 01:12:08.000 054 12559.40 71.33 54781.93 88888.00 2014-02-23 01:12:08.125 054 12559.40 71.35 54781.93 88888.00 2014-02-23 01:12:08.250 054 12559.40 71.40 54781.95 88888.00 2014-02-23 01:12:08.375 054 12559.42 71.38 54781.93 88888.00 2014-02-23 01:12:08.500 054 12559.45 71.40 54781.93 88888.00 2014-02-23 01:12:08.625 054 12559.45 71.42 54781.93 88888.00 2014-02-23 01:12:08.750 054 12559.42 71.38 54781.95 88888.00 2014-02-23 01:12:08.875 054 12559.42 71.38 54781.93 88888.00 2014-02-23 01:12:09.000 054 12559.48 71.35 54781.90 88888.00 2014-02-23 01:12:09.125 054 12559.52 71.38 54781.93 88888.00 2014-02-23 01:12:09.250 054 12559.50 71.40 54781.95 88888.00 2014-02-23 01:12:09.375 054 12559.50 71.45 54781.95 88888.00 2014-02-23 01:12:09.500 054 12559.45 71.42 54781.97 88888.00 2014-02-23 01:12:09.625 054 12559.38 71.42 54781.95 88888.00 2014-02-23 01:12:09.750 054 12559.42 71.42 54781.95 88888.00 2014-02-23 01:12:09.875 054 12559.42 71.42 54781.95 88888.00 2014-02-23 01:12:10.000 054 12559.42 71.47 54781.93 88888.00 2014-02-23 01:12:10.125 054 12559.40 71.47 54781.90 88888.00 2014-02-23 01:12:10.250 054 12559.42 71.47 54781.93 88888.00 2014-02-23 01:12:10.375 054 12559.50 71.47 54781.93 88888.00 2014-02-23 01:12:10.500 054 12559.45 71.47 54781.93 88888.00 2014-02-23 01:12:10.625 054 12559.38 71.47 54781.90 88888.00 2014-02-23 01:12:10.750 054 12559.35 71.47 54781.93 88888.00 2014-02-23 01:12:10.875 054 12559.42 71.47 54781.93 88888.00 2014-02-23 01:12:11.000 054 12559.45 71.40 54781.90 88888.00 2014-02-23 01:12:11.125 054 12559.50 71.42 54781.93 88888.00 2014-02-23 01:12:11.250 054 12559.52 71.45 54781.93 88888.00 2014-02-23 01:12:11.375 054 12559.55 71.42 54781.93 88888.00 2014-02-23 01:12:11.500 054 12559.52 71.42 54781.93 88888.00 2014-02-23 01:12:11.625 054 12559.52 71.45 54781.95 88888.00 2014-02-23 01:12:11.750 054 12559.55 71.53 54781.93 88888.00 2014-02-23 01:12:11.875 054 12559.60 71.50 54781.93 88888.00 2014-02-23 01:12:12.000 054 12559.58 71.50 54781.90 88888.00 2014-02-23 01:12:12.125 054 12559.55 71.53 54781.90 88888.00 2014-02-23 01:12:12.250 054 12559.52 71.47 54781.93 88888.00 2014-02-23 01:12:12.375 054 12559.52 71.50 54781.90 88888.00 2014-02-23 01:12:12.500 054 12559.50 71.55 54781.88 88888.00 2014-02-23 01:12:12.625 054 12559.42 71.53 54781.90 88888.00 2014-02-23 01:12:12.750 054 12559.40 71.47 54781.93 88888.00 2014-02-23 01:12:12.875 054 12559.38 71.50 54781.90 88888.00 2014-02-23 01:12:13.000 054 12559.40 71.53 54781.90 88888.00 2014-02-23 01:12:13.125 054 12559.40 71.53 54781.90 88888.00 2014-02-23 01:12:13.250 054 12559.33 71.53 54781.88 88888.00 2014-02-23 01:12:13.375 054 12559.40 71.53 54781.90 88888.00 2014-02-23 01:12:13.500 054 12559.50 71.53 54781.88 88888.00 2014-02-23 01:12:13.625 054 12559.48 71.50 54781.88 88888.00 2014-02-23 01:12:13.750 054 12559.42 71.55 54781.90 88888.00 2014-02-23 01:12:13.875 054 12559.42 71.55 54781.90 88888.00 2014-02-23 01:12:14.000 054 12559.50 71.53 54781.88 88888.00 2014-02-23 01:12:14.125 054 12559.45 71.58 54781.85 88888.00 2014-02-23 01:12:14.250 054 12559.35 71.53 54781.85 88888.00 2014-02-23 01:12:14.375 054 12559.35 71.53 54781.85 88888.00 2014-02-23 01:12:14.500 054 12559.38 71.53 54781.88 88888.00 2014-02-23 01:12:14.625 054 12559.38 71.47 54781.88 88888.00 2014-02-23 01:12:14.750 054 12559.38 71.53 54781.90 88888.00 2014-02-23 01:12:14.875 054 12559.38 71.58 54781.88 88888.00 2014-02-23 01:12:15.000 054 12559.35 71.58 54781.85 88888.00 2014-02-23 01:12:15.125 054 12559.38 71.60 54781.90 88888.00 2014-02-23 01:12:15.250 054 12559.40 71.62 54781.93 88888.00 2014-02-23 01:12:15.375 054 12559.45 71.62 54781.93 88888.00 2014-02-23 01:12:15.500 054 12559.35 71.60 54781.85 88888.00 2014-02-23 01:12:15.625 054 12559.35 71.60 54781.85 88888.00 2014-02-23 01:12:15.750 054 12559.38 71.55 54781.88 88888.00 2014-02-23 01:12:15.875 054 12559.38 71.55 54781.90 88888.00 2014-02-23 01:12:16.000 054 12559.42 71.60 54781.90 88888.00 2014-02-23 01:12:16.125 054 12559.40 71.58 54781.90 88888.00 2014-02-23 01:12:16.250 054 12559.42 71.55 54781.93 88888.00 2014-02-23 01:12:16.375 054 12559.38 71.55 54781.90 88888.00 2014-02-23 01:12:16.500 054 12559.30 71.55 54781.90 88888.00 2014-02-23 01:12:16.625 054 12559.35 71.58 54781.93 88888.00 2014-02-23 01:12:16.750 054 12559.27 71.55 54781.93 88888.00 2014-02-23 01:12:16.875 054 12559.20 71.55 54781.93 88888.00 2014-02-23 01:12:17.000 054 12559.15 71.53 54781.88 88888.00 2014-02-23 01:12:17.125 054 12559.17 71.53 54781.90 88888.00 2014-02-23 01:12:17.250 054 12559.20 71.55 54781.93 88888.00 2014-02-23 01:12:17.375 054 12559.23 71.53 54781.95 88888.00 2014-02-23 01:12:17.500 054 12559.25 71.53 54781.95 88888.00 2014-02-23 01:12:17.625 054 12559.38 71.55 54781.95 88888.00 2014-02-23 01:12:17.750 054 12559.33 71.50 54781.93 88888.00 2014-02-23 01:12:17.875 054 12559.27 71.50 54781.93 88888.00 2014-02-23 01:12:18.000 054 12559.25 71.55 54781.95 88888.00 2014-02-23 01:12:18.125 054 12559.25 71.55 54782.00 88888.00 2014-02-23 01:12:18.250 054 12559.27 71.53 54781.97 88888.00 2014-02-23 01:12:18.375 054 12559.38 71.53 54781.95 88888.00 2014-02-23 01:12:18.500 054 12559.30 71.50 54781.93 88888.00 2014-02-23 01:12:18.625 054 12559.27 71.53 54781.93 88888.00 2014-02-23 01:12:18.750 054 12559.35 71.50 54781.97 88888.00 2014-02-23 01:12:18.875 054 12559.35 71.55 54781.95 88888.00 2014-02-23 01:12:19.000 054 12559.38 71.50 54781.93 88888.00 2014-02-23 01:12:19.125 054 12559.35 71.45 54781.93 88888.00 2014-02-23 01:12:19.250 054 12559.40 71.47 54781.97 88888.00 2014-02-23 01:12:19.375 054 12559.35 71.45 54781.97 88888.00 2014-02-23 01:12:19.500 054 12559.35 71.45 54781.97 88888.00 2014-02-23 01:12:19.625 054 12559.38 71.45 54781.95 88888.00 2014-02-23 01:12:19.750 054 12559.38 71.47 54781.95 88888.00 2014-02-23 01:12:19.875 054 12559.40 71.47 54781.95 88888.00 2014-02-23 01:12:20.000 054 12559.38 71.42 54781.95 88888.00 2014-02-23 01:12:20.125 054 12559.33 71.47 54781.95 88888.00 2014-02-23 01:12:20.250 054 12559.27 71.42 54781.93 88888.00 2014-02-23 01:12:20.375 054 12559.30 71.42 54781.93 88888.00 2014-02-23 01:12:20.500 054 12559.30 71.42 54781.95 88888.00 2014-02-23 01:12:20.625 054 12559.27 71.45 54781.95 88888.00 2014-02-23 01:12:20.750 054 12559.27 71.42 54781.95 88888.00 2014-02-23 01:12:20.875 054 12559.30 71.42 54781.95 88888.00 2014-02-23 01:12:21.000 054 12559.35 71.40 54781.95 88888.00 2014-02-23 01:12:21.125 054 12559.38 71.40 54781.97 88888.00 2014-02-23 01:12:21.250 054 12559.35 71.40 54781.97 88888.00 2014-02-23 01:12:21.375 054 12559.33 71.40 54781.97 88888.00 2014-02-23 01:12:21.500 054 12559.27 71.40 54782.00 88888.00 2014-02-23 01:12:21.625 054 12559.30 71.40 54782.00 88888.00 2014-02-23 01:12:21.750 054 12559.38 71.38 54782.00 88888.00 2014-02-23 01:12:21.875 054 12559.40 71.38 54782.03 88888.00 2014-02-23 01:12:22.000 054 12559.33 71.35 54781.97 88888.00 2014-02-23 01:12:22.125 054 12559.30 71.35 54781.97 88888.00 2014-02-23 01:12:22.250 054 12559.25 71.33 54782.00 88888.00 2014-02-23 01:12:22.375 054 12559.30 71.35 54782.00 88888.00 2014-02-23 01:12:22.500 054 12559.30 71.33 54782.00 88888.00 2014-02-23 01:12:22.625 054 12559.27 71.28 54781.97 88888.00 2014-02-23 01:12:22.750 054 12559.33 71.28 54781.97 88888.00 2014-02-23 01:12:22.875 054 12559.27 71.28 54781.97 88888.00 2014-02-23 01:12:23.000 054 12559.25 71.30 54781.97 88888.00 2014-02-23 01:12:23.125 054 12559.25 71.28 54781.97 88888.00 2014-02-23 01:12:23.250 054 12559.33 71.25 54782.00 88888.00 2014-02-23 01:12:23.375 054 12559.42 71.25 54781.97 88888.00 2014-02-23 01:12:23.500 054 12559.38 71.25 54782.00 88888.00 2014-02-23 01:12:23.625 054 12559.35 71.22 54781.97 88888.00 2014-02-23 01:12:23.750 054 12559.35 71.22 54782.00 88888.00 2014-02-23 01:12:23.875 054 12559.42 71.22 54781.97 88888.00 2014-02-23 01:12:24.000 054 12559.50 71.22 54781.95 88888.00 2014-02-23 01:12:24.125 054 12559.42 71.20 54781.95 88888.00 2014-02-23 01:12:24.250 054 12559.30 71.17 54782.03 88888.00 2014-02-23 01:12:24.375 054 12559.25 71.17 54781.97 88888.00 2014-02-23 01:12:24.500 054 12559.35 71.15 54781.97 88888.00 2014-02-23 01:12:24.625 054 12559.35 71.17 54781.97 88888.00 2014-02-23 01:12:24.750 054 12559.42 71.17 54782.00 88888.00 2014-02-23 01:12:24.875 054 12559.48 71.15 54782.03 88888.00 2014-02-23 01:12:25.000 054 12559.40 71.12 54782.00 88888.00 2014-02-23 01:12:25.125 054 12559.50 71.12 54782.00 88888.00 2014-02-23 01:12:25.250 054 12559.52 71.12 54782.05 88888.00 2014-02-23 01:12:25.375 054 12559.45 71.10 54782.00 88888.00 2014-02-23 01:12:25.500 054 12559.42 71.10 54782.00 88888.00 2014-02-23 01:12:25.625 054 12559.42 71.10 54782.00 88888.00 2014-02-23 01:12:25.750 054 12559.45 71.08 54782.00 88888.00 2014-02-23 01:12:25.875 054 12559.55 71.08 54782.03 88888.00 2014-02-23 01:12:26.000 054 12559.58 71.08 54782.00 88888.00 2014-02-23 01:12:26.125 054 12559.52 71.08 54782.03 88888.00 2014-02-23 01:12:26.250 054 12559.52 71.03 54782.05 88888.00 2014-02-23 01:12:26.375 054 12559.55 71.05 54782.00 88888.00 2014-02-23 01:12:26.500 054 12559.52 71.03 54782.00 88888.00 2014-02-23 01:12:26.625 054 12559.60 71.00 54781.97 88888.00 2014-02-23 01:12:26.750 054 12559.52 71.00 54781.97 88888.00 2014-02-23 01:12:26.875 054 12559.55 71.00 54782.00 88888.00 2014-02-23 01:12:27.000 054 12559.62 71.05 54782.03 88888.00 2014-02-23 01:12:27.125 054 12559.62 71.03 54782.05 88888.00 2014-02-23 01:12:27.250 054 12559.58 70.95 54782.03 88888.00 2014-02-23 01:12:27.375 054 12559.58 70.95 54782.00 88888.00 2014-02-23 01:12:27.500 054 12559.58 70.95 54782.00 88888.00 2014-02-23 01:12:27.625 054 12559.62 70.97 54782.00 88888.00 2014-02-23 01:12:27.750 054 12559.70 70.95 54782.00 88888.00 2014-02-23 01:12:27.875 054 12559.62 70.92 54782.00 88888.00 2014-02-23 01:12:28.000 054 12559.60 70.92 54782.03 88888.00 2014-02-23 01:12:28.125 054 12559.62 70.95 54782.03 88888.00 2014-02-23 01:12:28.250 054 12559.67 70.90 54782.05 88888.00 2014-02-23 01:12:28.375 054 12559.70 70.90 54782.05 88888.00 2014-02-23 01:12:28.500 054 12559.67 70.92 54782.03 88888.00 2014-02-23 01:12:28.625 054 12559.70 70.92 54782.05 88888.00 2014-02-23 01:12:28.750 054 12559.67 70.90 54782.03 88888.00 2014-02-23 01:12:28.875 054 12559.55 70.88 54781.97 88888.00 2014-02-23 01:12:29.000 054 12559.52 70.85 54782.03 88888.00 2014-02-23 01:12:29.125 054 12559.60 70.88 54782.03 88888.00 2014-02-23 01:12:29.250 054 12559.60 70.85 54782.07 88888.00 2014-02-23 01:12:29.375 054 12559.70 70.85 54782.05 88888.00 2014-02-23 01:12:29.500 054 12559.70 70.85 54782.05 88888.00 2014-02-23 01:12:29.625 054 12559.70 70.85 54782.03 88888.00 2014-02-23 01:12:29.750 054 12559.65 70.83 54782.05 88888.00 2014-02-23 01:12:29.875 054 12559.62 70.80 54782.03 88888.00 2014-02-23 01:12:30.000 054 12559.65 70.78 54782.03 88888.00 2014-02-23 01:12:30.125 054 12559.65 70.78 54782.00 88888.00 2014-02-23 01:12:30.250 054 12559.67 70.80 54782.07 88888.00 2014-02-23 01:12:30.375 054 12559.77 70.88 54782.07 88888.00 2014-02-23 01:12:30.500 054 12559.73 70.88 54782.05 88888.00 2014-02-23 01:12:30.625 054 12559.67 70.80 54782.03 88888.00 2014-02-23 01:12:30.750 054 12559.62 70.80 54782.03 88888.00 2014-02-23 01:12:30.875 054 12559.62 70.78 54782.03 88888.00 2014-02-23 01:12:31.000 054 12559.70 70.78 54782.00 88888.00 2014-02-23 01:12:31.125 054 12559.80 70.80 54782.03 88888.00 2014-02-23 01:12:31.250 054 12559.77 70.78 54782.03 88888.00 2014-02-23 01:12:31.375 054 12559.83 70.75 54782.03 88888.00 2014-02-23 01:12:31.500 054 12559.80 70.80 54782.03 88888.00 2014-02-23 01:12:31.625 054 12559.75 70.78 54782.05 88888.00 2014-02-23 01:12:31.750 054 12559.73 70.78 54782.00 88888.00 2014-02-23 01:12:31.875 054 12559.73 70.83 54782.00 88888.00 2014-02-23 01:12:32.000 054 12559.80 70.83 54782.05 88888.00 2014-02-23 01:12:32.125 054 12559.85 70.83 54782.07 88888.00 2014-02-23 01:12:32.250 054 12559.83 70.80 54782.03 88888.00 2014-02-23 01:12:32.375 054 12559.83 70.80 54782.00 88888.00 2014-02-23 01:12:32.500 054 12559.80 70.78 54782.03 88888.00 2014-02-23 01:12:32.625 054 12559.92 70.80 54782.03 88888.00 2014-02-23 01:12:32.750 054 12560.00 70.80 54782.03 88888.00 2014-02-23 01:12:32.875 054 12559.98 70.80 54782.03 88888.00 2014-02-23 01:12:33.000 054 12559.90 70.83 54782.03 88888.00 2014-02-23 01:12:33.125 054 12559.90 70.83 54782.00 88888.00 2014-02-23 01:12:33.250 054 12559.90 70.83 54782.03 88888.00 2014-02-23 01:12:33.375 054 12559.92 70.83 54782.03 88888.00 2014-02-23 01:12:33.500 054 12559.83 70.85 54782.05 88888.00 2014-02-23 01:12:33.625 054 12559.83 70.83 54782.03 88888.00 2014-02-23 01:12:33.750 054 12559.83 70.83 54782.03 88888.00 2014-02-23 01:12:33.875 054 12559.83 70.83 54782.03 88888.00 2014-02-23 01:12:34.000 054 12559.83 70.83 54782.05 88888.00 2014-02-23 01:12:34.125 054 12559.83 70.85 54782.05 88888.00 2014-02-23 01:12:34.250 054 12559.83 70.83 54782.03 88888.00 2014-02-23 01:12:34.375 054 12559.80 70.80 54782.00 88888.00 2014-02-23 01:12:34.500 054 12559.77 70.83 54782.03 88888.00 2014-02-23 01:12:34.625 054 12559.88 70.83 54782.00 88888.00 2014-02-23 01:12:34.750 054 12559.95 70.83 54782.05 88888.00 2014-02-23 01:12:34.875 054 12560.00 70.85 54782.03 88888.00 2014-02-23 01:12:35.000 054 12560.02 70.85 54782.03 88888.00 2014-02-23 01:12:35.125 054 12560.00 70.83 54782.03 88888.00 2014-02-23 01:12:35.250 054 12559.95 70.83 54782.03 88888.00 2014-02-23 01:12:35.375 054 12559.95 70.85 54782.00 88888.00 2014-02-23 01:12:35.500 054 12559.92 70.90 54782.03 88888.00 2014-02-23 01:12:35.625 054 12559.98 70.88 54782.03 88888.00 2014-02-23 01:12:35.750 054 12559.98 70.88 54782.00 88888.00 2014-02-23 01:12:35.875 054 12559.98 70.85 54782.00 88888.00 2014-02-23 01:12:36.000 054 12559.90 70.83 54781.97 88888.00 2014-02-23 01:12:36.125 054 12559.90 70.85 54781.95 88888.00 2014-02-23 01:12:36.250 054 12559.90 70.85 54781.97 88888.00 2014-02-23 01:12:36.375 054 12560.00 70.85 54781.97 88888.00 2014-02-23 01:12:36.500 054 12560.02 70.88 54782.00 88888.00 2014-02-23 01:12:36.625 054 12560.00 70.88 54782.03 88888.00 2014-02-23 01:12:36.750 054 12559.90 70.88 54782.00 88888.00 2014-02-23 01:12:36.875 054 12559.83 70.90 54781.97 88888.00 2014-02-23 01:12:37.000 054 12559.83 70.90 54781.95 88888.00 2014-02-23 01:12:37.125 054 12559.92 70.92 54781.95 88888.00 2014-02-23 01:12:37.250 054 12559.98 70.95 54782.00 88888.00 2014-02-23 01:12:37.375 054 12560.05 70.95 54782.03 88888.00 2014-02-23 01:12:37.500 054 12560.00 70.92 54782.00 88888.00 2014-02-23 01:12:37.625 054 12559.90 70.92 54781.97 88888.00 2014-02-23 01:12:37.750 054 12559.88 70.95 54781.97 88888.00 2014-02-23 01:12:37.875 054 12559.88 70.95 54782.00 88888.00 2014-02-23 01:12:38.000 054 12559.92 70.95 54781.97 88888.00 2014-02-23 01:12:38.125 054 12560.00 70.97 54782.00 88888.00 2014-02-23 01:12:38.250 054 12560.00 70.97 54781.97 88888.00 2014-02-23 01:12:38.375 054 12560.05 70.95 54781.95 88888.00 2014-02-23 01:12:38.500 054 12560.00 70.95 54781.97 88888.00 2014-02-23 01:12:38.625 054 12560.02 70.97 54782.00 88888.00 2014-02-23 01:12:38.750 054 12560.00 71.00 54781.97 88888.00 2014-02-23 01:12:38.875 054 12560.00 71.03 54781.95 88888.00 2014-02-23 01:12:39.000 054 12560.00 71.00 54781.97 88888.00 2014-02-23 01:12:39.125 054 12559.98 71.03 54781.97 88888.00 2014-02-23 01:12:39.250 054 12560.00 71.00 54782.00 88888.00 2014-02-23 01:12:39.375 054 12560.02 71.05 54781.97 88888.00 2014-02-23 01:12:39.500 054 12560.02 71.08 54781.95 88888.00 2014-02-23 01:12:39.625 054 12560.05 71.03 54781.97 88888.00 2014-02-23 01:12:39.750 054 12560.08 71.05 54781.97 88888.00 2014-02-23 01:12:39.875 054 12560.08 71.10 54782.00 88888.00 2014-02-23 01:12:40.000 054 12560.08 71.08 54781.97 88888.00 2014-02-23 01:12:40.125 054 12560.08 71.05 54781.97 88888.00 2014-02-23 01:12:40.250 054 12560.02 71.03 54781.97 88888.00 2014-02-23 01:12:40.375 054 12560.00 71.10 54781.97 88888.00 2014-02-23 01:12:40.500 054 12559.98 71.10 54781.95 88888.00 2014-02-23 01:12:40.625 054 12559.95 71.12 54781.97 88888.00 2014-02-23 01:12:40.750 054 12560.02 71.12 54782.00 88888.00 2014-02-23 01:12:40.875 054 12560.02 71.12 54781.97 88888.00 2014-02-23 01:12:41.000 054 12559.95 71.12 54781.97 88888.00 2014-02-23 01:12:41.125 054 12559.98 71.12 54782.00 88888.00 2014-02-23 01:12:41.250 054 12560.00 71.15 54782.00 88888.00 2014-02-23 01:12:41.375 054 12560.05 71.15 54781.97 88888.00 2014-02-23 01:12:41.500 054 12560.05 71.15 54781.95 88888.00 2014-02-23 01:12:41.625 054 12560.05 71.15 54781.95 88888.00 2014-02-23 01:12:41.750 054 12560.05 71.20 54781.97 88888.00 2014-02-23 01:12:41.875 054 12560.05 71.17 54781.97 88888.00 2014-02-23 01:12:42.000 054 12560.02 71.17 54781.97 88888.00 2014-02-23 01:12:42.125 054 12559.98 71.17 54782.00 88888.00 2014-02-23 01:12:42.250 054 12560.02 71.17 54781.97 88888.00 2014-02-23 01:12:42.375 054 12560.10 71.20 54781.95 88888.00 2014-02-23 01:12:42.500 054 12560.10 71.20 54782.00 88888.00 2014-02-23 01:12:42.625 054 12560.08 71.20 54781.95 88888.00 2014-02-23 01:12:42.750 054 12560.08 71.22 54781.97 88888.00 2014-02-23 01:12:42.875 054 12560.12 71.22 54782.00 88888.00 2014-02-23 01:12:43.000 054 12560.10 71.20 54781.97 88888.00 2014-02-23 01:12:43.125 054 12560.05 71.20 54781.95 88888.00 2014-02-23 01:12:43.250 054 12560.02 71.22 54781.93 88888.00 2014-02-23 01:12:43.375 054 12560.10 71.25 54781.95 88888.00 2014-02-23 01:12:43.500 054 12560.10 71.25 54781.97 88888.00 2014-02-23 01:12:43.625 054 12560.10 71.25 54781.97 88888.00 2014-02-23 01:12:43.750 054 12560.12 71.22 54781.93 88888.00 2014-02-23 01:12:43.875 054 12560.10 71.25 54781.90 88888.00 2014-02-23 01:12:44.000 054 12560.10 71.28 54781.90 88888.00 2014-02-23 01:12:44.125 054 12560.10 71.30 54781.93 88888.00 2014-02-23 01:12:44.250 054 12560.05 71.30 54781.93 88888.00 2014-02-23 01:12:44.375 054 12560.00 71.30 54781.90 88888.00 2014-02-23 01:12:44.500 054 12559.98 71.30 54781.90 88888.00 2014-02-23 01:12:44.625 054 12560.08 71.33 54781.90 88888.00 2014-02-23 01:12:44.750 054 12560.08 71.30 54781.90 88888.00 2014-02-23 01:12:44.875 054 12560.05 71.33 54781.93 88888.00 2014-02-23 01:12:45.000 054 12560.08 71.33 54781.93 88888.00 2014-02-23 01:12:45.125 054 12560.08 71.33 54781.95 88888.00 2014-02-23 01:12:45.250 054 12560.05 71.33 54781.93 88888.00 2014-02-23 01:12:45.375 054 12560.08 71.33 54781.93 88888.00 2014-02-23 01:12:45.500 054 12560.05 71.33 54781.93 88888.00 2014-02-23 01:12:45.625 054 12560.00 71.35 54781.93 88888.00 2014-02-23 01:12:45.750 054 12560.02 71.35 54781.93 88888.00 2014-02-23 01:12:45.875 054 12560.05 71.38 54781.93 88888.00 2014-02-23 01:12:46.000 054 12560.08 71.40 54781.90 88888.00 2014-02-23 01:12:46.125 054 12560.08 71.38 54781.93 88888.00 2014-02-23 01:12:46.250 054 12560.10 71.38 54781.93 88888.00 2014-02-23 01:12:46.375 054 12560.10 71.38 54781.95 88888.00 2014-02-23 01:12:46.500 054 12560.08 71.40 54781.95 88888.00 2014-02-23 01:12:46.625 054 12560.10 71.40 54781.93 88888.00 2014-02-23 01:12:46.750 054 12560.15 71.38 54781.93 88888.00 2014-02-23 01:12:46.875 054 12560.23 71.40 54781.95 88888.00 2014-02-23 01:12:47.000 054 12560.20 71.45 54781.93 88888.00 2014-02-23 01:12:47.125 054 12560.12 71.45 54781.95 88888.00 2014-02-23 01:12:47.250 054 12560.10 71.45 54781.97 88888.00 2014-02-23 01:12:47.375 054 12560.15 71.45 54781.93 88888.00 2014-02-23 01:12:47.500 054 12560.15 71.45 54781.90 88888.00 2014-02-23 01:12:47.625 054 12560.15 71.45 54781.90 88888.00 2014-02-23 01:12:47.750 054 12560.12 71.42 54781.93 88888.00 2014-02-23 01:12:47.875 054 12560.10 71.45 54781.93 88888.00 2014-02-23 01:12:48.000 054 12560.02 71.50 54781.93 88888.00 2014-02-23 01:12:48.125 054 12560.00 71.50 54781.93 88888.00 2014-02-23 01:12:48.250 054 12560.02 71.42 54781.93 88888.00 2014-02-23 01:12:48.375 054 12560.15 71.45 54781.93 88888.00 2014-02-23 01:12:48.500 054 12560.17 71.50 54781.93 88888.00 2014-02-23 01:12:48.625 054 12560.17 71.50 54781.95 88888.00 2014-02-23 01:12:48.750 054 12560.17 71.47 54781.93 88888.00 2014-02-23 01:12:48.875 054 12560.20 71.45 54781.95 88888.00 2014-02-23 01:12:49.000 054 12560.25 71.45 54781.95 88888.00 2014-02-23 01:12:49.125 054 12560.23 71.47 54781.93 88888.00 2014-02-23 01:12:49.250 054 12560.17 71.50 54781.95 88888.00 2014-02-23 01:12:49.375 054 12560.17 71.53 54781.95 88888.00 2014-02-23 01:12:49.500 054 12560.20 71.50 54781.93 88888.00 2014-02-23 01:12:49.625 054 12560.17 71.53 54781.90 88888.00 2014-02-23 01:12:49.750 054 12560.15 71.47 54781.93 88888.00 2014-02-23 01:12:49.875 054 12560.12 71.50 54781.93 88888.00 2014-02-23 01:12:50.000 054 12560.12 71.50 54781.95 88888.00 2014-02-23 01:12:50.125 054 12560.10 71.50 54781.95 88888.00 2014-02-23 01:12:50.250 054 12560.08 71.47 54781.93 88888.00 2014-02-23 01:12:50.375 054 12560.12 71.50 54781.90 88888.00 2014-02-23 01:12:50.500 054 12560.05 71.47 54781.95 88888.00 2014-02-23 01:12:50.625 054 12560.02 71.50 54781.93 88888.00 2014-02-23 01:12:50.750 054 12560.08 71.53 54781.93 88888.00 2014-02-23 01:12:50.875 054 12560.20 71.50 54781.90 88888.00 2014-02-23 01:12:51.000 054 12560.17 71.53 54781.93 88888.00 2014-02-23 01:12:51.125 054 12560.12 71.53 54781.93 88888.00 2014-02-23 01:12:51.250 054 12560.02 71.50 54781.93 88888.00 2014-02-23 01:12:51.375 054 12560.00 71.50 54781.97 88888.00 2014-02-23 01:12:51.500 054 12560.00 71.53 54781.97 88888.00 2014-02-23 01:12:51.625 054 12560.08 71.50 54781.93 88888.00 2014-02-23 01:12:51.750 054 12560.10 71.50 54781.95 88888.00 2014-02-23 01:12:51.875 054 12560.15 71.47 54781.97 88888.00 2014-02-23 01:12:52.000 054 12560.10 71.50 54781.97 88888.00 2014-02-23 01:12:52.125 054 12560.10 71.47 54781.93 88888.00 2014-02-23 01:12:52.250 054 12560.05 71.47 54781.93 88888.00 2014-02-23 01:12:52.375 054 12560.08 71.55 54781.95 88888.00 2014-02-23 01:12:52.500 054 12560.08 71.53 54781.97 88888.00 2014-02-23 01:12:52.625 054 12560.10 71.53 54781.97 88888.00 2014-02-23 01:12:52.750 054 12560.10 71.50 54781.97 88888.00 2014-02-23 01:12:52.875 054 12560.10 71.50 54781.97 88888.00 2014-02-23 01:12:53.000 054 12560.08 71.53 54781.97 88888.00 2014-02-23 01:12:53.125 054 12560.05 71.50 54781.97 88888.00 2014-02-23 01:12:53.250 054 12560.00 71.50 54781.97 88888.00 2014-02-23 01:12:53.375 054 12560.08 71.53 54782.00 88888.00 2014-02-23 01:12:53.500 054 12560.08 71.55 54782.03 88888.00 2014-02-23 01:12:53.625 054 12560.10 71.53 54782.03 88888.00 2014-02-23 01:12:53.750 054 12560.15 71.47 54782.00 88888.00 2014-02-23 01:12:53.875 054 12560.10 71.47 54782.00 88888.00 2014-02-23 01:12:54.000 054 12560.05 71.47 54781.95 88888.00 2014-02-23 01:12:54.125 054 12560.05 71.45 54781.97 88888.00 2014-02-23 01:12:54.250 054 12560.08 71.45 54782.00 88888.00 2014-02-23 01:12:54.375 054 12560.10 71.45 54781.97 88888.00 2014-02-23 01:12:54.500 054 12560.08 71.47 54782.00 88888.00 2014-02-23 01:12:54.625 054 12560.02 71.45 54781.95 88888.00 2014-02-23 01:12:54.750 054 12559.98 71.45 54781.97 88888.00 2014-02-23 01:12:54.875 054 12559.98 71.47 54781.97 88888.00 2014-02-23 01:12:55.000 054 12560.02 71.47 54782.00 88888.00 2014-02-23 01:12:55.125 054 12560.02 71.42 54782.00 88888.00 2014-02-23 01:12:55.250 054 12559.95 71.42 54781.97 88888.00 2014-02-23 01:12:55.375 054 12559.92 71.47 54781.97 88888.00 2014-02-23 01:12:55.500 054 12559.98 71.45 54782.03 88888.00 2014-02-23 01:12:55.625 054 12560.10 71.45 54782.03 88888.00 2014-02-23 01:12:55.750 054 12560.10 71.42 54782.03 88888.00 2014-02-23 01:12:55.875 054 12560.02 71.42 54782.00 88888.00 2014-02-23 01:12:56.000 054 12560.02 71.42 54782.00 88888.00 2014-02-23 01:12:56.125 054 12560.08 71.45 54782.03 88888.00 2014-02-23 01:12:56.250 054 12560.08 71.45 54782.00 88888.00 2014-02-23 01:12:56.375 054 12560.08 71.42 54782.00 88888.00 2014-02-23 01:12:56.500 054 12560.10 71.42 54781.97 88888.00 2014-02-23 01:12:56.625 054 12560.08 71.42 54781.97 88888.00 2014-02-23 01:12:56.750 054 12560.05 71.42 54781.97 88888.00 2014-02-23 01:12:56.875 054 12559.98 71.42 54781.95 88888.00 2014-02-23 01:12:57.000 054 12559.90 71.42 54781.95 88888.00 2014-02-23 01:12:57.125 054 12559.98 71.40 54782.00 88888.00 2014-02-23 01:12:57.250 054 12560.00 71.42 54782.03 88888.00 2014-02-23 01:12:57.375 054 12559.98 71.42 54781.97 88888.00 2014-02-23 01:12:57.500 054 12559.98 71.38 54781.97 88888.00 2014-02-23 01:12:57.625 054 12560.02 71.40 54782.03 88888.00 2014-02-23 01:12:57.750 054 12560.02 71.40 54782.00 88888.00 2014-02-23 01:12:57.875 054 12560.00 71.42 54782.03 88888.00 2014-02-23 01:12:58.000 054 12560.00 71.42 54782.03 88888.00 2014-02-23 01:12:58.125 054 12559.98 71.45 54782.00 88888.00 2014-02-23 01:12:58.250 054 12559.98 71.38 54782.03 88888.00 2014-02-23 01:12:58.375 054 12560.00 71.38 54782.03 88888.00 2014-02-23 01:12:58.500 054 12560.00 71.35 54782.03 88888.00 2014-02-23 01:12:58.625 054 12560.00 71.38 54782.00 88888.00 2014-02-23 01:12:58.750 054 12559.98 71.40 54782.03 88888.00 2014-02-23 01:12:58.875 054 12559.98 71.40 54782.05 88888.00 2014-02-23 01:12:59.000 054 12560.05 71.40 54782.03 88888.00 2014-02-23 01:12:59.125 054 12560.02 71.42 54782.03 88888.00 2014-02-23 01:12:59.250 054 12559.92 71.38 54782.03 88888.00 2014-02-23 01:12:59.375 054 12560.02 71.38 54782.05 88888.00 2014-02-23 01:12:59.500 054 12560.10 71.40 54782.05 88888.00 2014-02-23 01:12:59.625 054 12560.05 71.40 54782.05 88888.00 2014-02-23 01:12:59.750 054 12559.98 71.40 54782.05 88888.00 2014-02-23 01:12:59.875 054 12560.00 71.38 54782.05 88888.00 2014-02-23 01:13:00.000 054 12560.08 71.35 54782.05 88888.00 2014-02-23 01:13:00.125 054 12560.12 71.35 54782.07 88888.00 2014-02-23 01:13:00.250 054 12560.05 71.33 54782.05 88888.00 2014-02-23 01:13:00.375 054 12560.02 71.33 54782.03 88888.00 2014-02-23 01:13:00.500 054 12560.00 71.33 54782.05 88888.00 2014-02-23 01:13:00.625 054 12560.02 71.38 54782.07 88888.00 2014-02-23 01:13:00.750 054 12560.08 71.38 54782.05 88888.00 2014-02-23 01:13:00.875 054 12560.15 71.35 54782.05 88888.00 2014-02-23 01:13:01.000 054 12560.12 71.35 54782.05 88888.00 2014-02-23 01:13:01.125 054 12560.05 71.38 54782.07 88888.00 2014-02-23 01:13:01.250 054 12560.02 71.35 54782.07 88888.00 2014-02-23 01:13:01.375 054 12560.08 71.38 54782.05 88888.00 2014-02-23 01:13:01.500 054 12560.08 71.35 54782.03 88888.00 2014-02-23 01:13:01.625 054 12560.10 71.35 54782.07 88888.00 2014-02-23 01:13:01.750 054 12560.10 71.35 54782.10 88888.00 2014-02-23 01:13:01.875 054 12560.08 71.33 54782.07 88888.00 2014-02-23 01:13:02.000 054 12560.05 71.30 54782.07 88888.00 2014-02-23 01:13:02.125 054 12560.05 71.33 54782.05 88888.00 2014-02-23 01:13:02.250 054 12560.05 71.33 54782.05 88888.00 2014-02-23 01:13:02.375 054 12560.10 71.33 54782.07 88888.00 2014-02-23 01:13:02.500 054 12560.17 71.33 54782.07 88888.00 2014-02-23 01:13:02.625 054 12560.20 71.33 54782.07 88888.00 2014-02-23 01:13:02.750 054 12560.17 71.33 54782.07 88888.00 2014-02-23 01:13:02.875 054 12560.15 71.30 54782.10 88888.00 2014-02-23 01:13:03.000 054 12560.08 71.30 54782.07 88888.00 2014-02-23 01:13:03.125 054 12560.08 71.28 54782.05 88888.00 2014-02-23 01:13:03.250 054 12560.02 71.25 54782.05 88888.00 2014-02-23 01:13:03.375 054 12560.02 71.28 54782.05 88888.00 2014-02-23 01:13:03.500 054 12560.05 71.28 54782.07 88888.00 2014-02-23 01:13:03.625 054 12560.05 71.30 54782.10 88888.00 2014-02-23 01:13:03.750 054 12560.05 71.30 54782.10 88888.00 2014-02-23 01:13:03.875 054 12560.05 71.28 54782.10 88888.00 2014-02-23 01:13:04.000 054 12560.08 71.28 54782.10 88888.00 2014-02-23 01:13:04.125 054 12560.05 71.25 54782.10 88888.00 2014-02-23 01:13:04.250 054 12560.08 71.25 54782.07 88888.00 2014-02-23 01:13:04.375 054 12560.10 71.28 54782.07 88888.00 2014-02-23 01:13:04.500 054 12560.08 71.30 54782.07 88888.00 2014-02-23 01:13:04.625 054 12560.10 71.25 54782.10 88888.00 2014-02-23 01:13:04.750 054 12560.10 71.25 54782.07 88888.00 2014-02-23 01:13:04.875 054 12560.12 71.25 54782.10 88888.00 2014-02-23 01:13:05.000 054 12560.15 71.28 54782.10 88888.00 2014-02-23 01:13:05.125 054 12560.15 71.25 54782.12 88888.00 2014-02-23 01:13:05.250 054 12560.05 71.22 54782.12 88888.00 2014-02-23 01:13:05.375 054 12560.02 71.22 54782.10 88888.00 2014-02-23 01:13:05.500 054 12560.05 71.22 54782.07 88888.00 2014-02-23 01:13:05.625 054 12560.08 71.22 54782.07 88888.00 2014-02-23 01:13:05.750 054 12560.08 71.22 54782.10 88888.00 2014-02-23 01:13:05.875 054 12560.10 71.20 54782.07 88888.00 2014-02-23 01:13:06.000 054 12560.10 71.20 54782.07 88888.00 2014-02-23 01:13:06.125 054 12560.12 71.22 54782.10 88888.00 2014-02-23 01:13:06.250 054 12560.12 71.22 54782.07 88888.00 2014-02-23 01:13:06.375 054 12560.12 71.20 54782.10 88888.00 2014-02-23 01:13:06.500 054 12560.05 71.22 54782.12 88888.00 2014-02-23 01:13:06.625 054 12560.05 71.20 54782.15 88888.00 2014-02-23 01:13:06.750 054 12560.08 71.20 54782.15 88888.00 2014-02-23 01:13:06.875 054 12560.15 71.20 54782.12 88888.00 2014-02-23 01:13:07.000 054 12560.12 71.20 54782.10 88888.00 2014-02-23 01:13:07.125 054 12560.12 71.20 54782.10 88888.00 2014-02-23 01:13:07.250 054 12560.08 71.20 54782.10 88888.00 2014-02-23 01:13:07.375 054 12560.12 71.25 54782.07 88888.00 2014-02-23 01:13:07.500 054 12560.10 71.25 54782.10 88888.00 2014-02-23 01:13:07.625 054 12560.12 71.22 54782.10 88888.00 2014-02-23 01:13:07.750 054 12560.17 71.20 54782.12 88888.00 2014-02-23 01:13:07.875 054 12560.12 71.20 54782.12 88888.00 2014-02-23 01:13:08.000 054 12560.12 71.20 54782.10 88888.00 2014-02-23 01:13:08.125 054 12560.17 71.20 54782.12 88888.00 2014-02-23 01:13:08.250 054 12560.12 71.20 54782.10 88888.00 2014-02-23 01:13:08.375 054 12560.08 71.20 54782.10 88888.00 2014-02-23 01:13:08.500 054 12560.12 71.20 54782.10 88888.00 2014-02-23 01:13:08.625 054 12560.15 71.22 54782.10 88888.00 2014-02-23 01:13:08.750 054 12560.15 71.25 54782.12 88888.00 2014-02-23 01:13:08.875 054 12560.12 71.25 54782.12 88888.00 2014-02-23 01:13:09.000 054 12560.08 71.22 54782.15 88888.00 2014-02-23 01:13:09.125 054 12560.12 71.25 54782.15 88888.00 2014-02-23 01:13:09.250 054 12560.17 71.22 54782.15 88888.00 2014-02-23 01:13:09.375 054 12560.25 71.25 54782.15 88888.00 2014-02-23 01:13:09.500 054 12560.23 71.25 54782.12 88888.00 2014-02-23 01:13:09.625 054 12560.25 71.25 54782.12 88888.00 2014-02-23 01:13:09.750 054 12560.25 71.25 54782.10 88888.00 2014-02-23 01:13:09.875 054 12560.20 71.25 54782.10 88888.00 2014-02-23 01:13:10.000 054 12560.20 71.25 54782.10 88888.00 2014-02-23 01:13:10.125 054 12560.20 71.28 54782.12 88888.00 2014-02-23 01:13:10.250 054 12560.17 71.28 54782.12 88888.00 2014-02-23 01:13:10.375 054 12560.23 71.28 54782.10 88888.00 2014-02-23 01:13:10.500 054 12560.17 71.25 54782.10 88888.00 2014-02-23 01:13:10.625 054 12560.12 71.20 54782.10 88888.00 2014-02-23 01:13:10.750 054 12560.12 71.25 54782.12 88888.00 2014-02-23 01:13:10.875 054 12560.10 71.25 54782.12 88888.00 2014-02-23 01:13:11.000 054 12560.08 71.22 54782.07 88888.00 2014-02-23 01:13:11.125 054 12560.10 71.25 54782.10 88888.00 2014-02-23 01:13:11.250 054 12560.12 71.22 54782.12 88888.00 2014-02-23 01:13:11.375 054 12560.20 71.25 54782.10 88888.00 2014-02-23 01:13:11.500 054 12560.20 71.28 54782.15 88888.00 2014-02-23 01:13:11.625 054 12560.23 71.30 54782.15 88888.00 2014-02-23 01:13:11.750 054 12560.20 71.28 54782.07 88888.00 2014-02-23 01:13:11.875 054 12560.17 71.25 54782.10 88888.00 2014-02-23 01:13:12.000 054 12560.20 71.28 54782.12 88888.00 2014-02-23 01:13:12.125 054 12560.20 71.28 54782.10 88888.00 2014-02-23 01:13:12.250 054 12560.12 71.30 54782.12 88888.00 2014-02-23 01:13:12.375 054 12560.17 71.30 54782.12 88888.00 2014-02-23 01:13:12.500 054 12560.15 71.33 54782.15 88888.00 2014-02-23 01:13:12.625 054 12560.15 71.30 54782.10 88888.00 2014-02-23 01:13:12.750 054 12560.10 71.28 54782.10 88888.00 2014-02-23 01:13:12.875 054 12560.10 71.30 54782.10 88888.00 2014-02-23 01:13:13.000 054 12560.17 71.33 54782.10 88888.00 2014-02-23 01:13:13.125 054 12560.23 71.35 54782.15 88888.00 2014-02-23 01:13:13.250 054 12560.15 71.33 54782.10 88888.00 2014-02-23 01:13:13.375 054 12560.15 71.33 54782.05 88888.00 2014-02-23 01:13:13.500 054 12560.20 71.35 54782.07 88888.00 2014-02-23 01:13:13.625 054 12560.20 71.35 54782.05 88888.00 2014-02-23 01:13:13.750 054 12560.20 71.33 54782.07 88888.00 2014-02-23 01:13:13.875 054 12560.17 71.35 54782.10 88888.00 2014-02-23 01:13:14.000 054 12560.17 71.33 54782.07 88888.00 2014-02-23 01:13:14.125 054 12560.20 71.35 54782.07 88888.00 2014-02-23 01:13:14.250 054 12560.17 71.38 54782.05 88888.00 2014-02-23 01:13:14.375 054 12560.20 71.40 54782.07 88888.00 2014-02-23 01:13:14.500 054 12560.20 71.38 54782.10 88888.00 2014-02-23 01:13:14.625 054 12560.17 71.38 54782.07 88888.00 2014-02-23 01:13:14.750 054 12560.15 71.42 54782.12 88888.00 2014-02-23 01:13:14.875 054 12560.12 71.40 54782.07 88888.00 2014-02-23 01:13:15.000 054 12560.12 71.40 54782.07 88888.00 2014-02-23 01:13:15.125 054 12560.15 71.40 54782.10 88888.00 2014-02-23 01:13:15.250 054 12560.12 71.42 54782.10 88888.00 2014-02-23 01:13:15.375 054 12560.20 71.42 54782.07 88888.00 2014-02-23 01:13:15.500 054 12560.23 71.45 54782.10 88888.00 2014-02-23 01:13:15.625 054 12560.17 71.42 54782.12 88888.00 2014-02-23 01:13:15.750 054 12560.20 71.45 54782.10 88888.00 2014-02-23 01:13:15.875 054 12560.20 71.45 54782.07 88888.00 2014-02-23 01:13:16.000 054 12560.17 71.42 54782.03 88888.00 2014-02-23 01:13:16.125 054 12560.15 71.50 54782.07 88888.00 2014-02-23 01:13:16.250 054 12560.17 71.47 54782.10 88888.00 2014-02-23 01:13:16.375 054 12560.17 71.50 54782.10 88888.00 2014-02-23 01:13:16.500 054 12560.17 71.50 54782.10 88888.00 2014-02-23 01:13:16.625 054 12560.23 71.53 54782.12 88888.00 2014-02-23 01:13:16.750 054 12560.25 71.53 54782.10 88888.00 2014-02-23 01:13:16.875 054 12560.23 71.50 54782.07 88888.00 2014-02-23 01:13:17.000 054 12560.33 71.53 54782.05 88888.00 2014-02-23 01:13:17.125 054 12560.38 71.50 54782.03 88888.00 2014-02-23 01:13:17.250 054 12560.33 71.53 54782.05 88888.00 2014-02-23 01:13:17.375 054 12560.35 71.58 54782.05 88888.00 2014-02-23 01:13:17.500 054 12560.30 71.62 54782.07 88888.00 2014-02-23 01:13:17.625 054 12560.30 71.58 54782.10 88888.00 2014-02-23 01:13:17.750 054 12560.23 71.62 54782.07 88888.00 2014-02-23 01:13:17.875 054 12560.25 71.60 54782.10 88888.00 2014-02-23 01:13:18.000 054 12560.25 71.58 54782.07 88888.00 2014-02-23 01:13:18.125 054 12560.25 71.60 54782.07 88888.00 2014-02-23 01:13:18.250 054 12560.25 71.62 54782.07 88888.00 2014-02-23 01:13:18.375 054 12560.25 71.65 54782.07 88888.00 2014-02-23 01:13:18.500 054 12560.20 71.65 54782.07 88888.00 2014-02-23 01:13:18.625 054 12560.12 71.62 54782.07 88888.00 2014-02-23 01:13:18.750 054 12560.05 71.60 54782.07 88888.00 2014-02-23 01:13:18.875 054 12560.10 71.60 54782.07 88888.00 2014-02-23 01:13:19.000 054 12560.12 71.62 54782.05 88888.00 2014-02-23 01:13:19.125 054 12560.15 71.60 54782.07 88888.00 2014-02-23 01:13:19.250 054 12560.15 71.65 54782.12 88888.00 2014-02-23 01:13:19.375 054 12560.20 71.65 54782.12 88888.00 2014-02-23 01:13:19.500 054 12560.17 71.67 54782.12 88888.00 2014-02-23 01:13:19.625 054 12560.20 71.65 54782.07 88888.00 2014-02-23 01:13:19.750 054 12560.23 71.67 54782.07 88888.00 2014-02-23 01:13:19.875 054 12560.25 71.70 54782.07 88888.00 2014-02-23 01:13:20.000 054 12560.25 71.70 54782.07 88888.00 2014-02-23 01:13:20.125 054 12560.20 71.67 54782.07 88888.00 2014-02-23 01:13:20.250 054 12560.17 71.70 54782.07 88888.00 2014-02-23 01:13:20.375 054 12560.23 71.67 54782.05 88888.00 2014-02-23 01:13:20.500 054 12560.27 71.70 54782.07 88888.00 2014-02-23 01:13:20.625 054 12560.33 71.70 54782.07 88888.00 2014-02-23 01:13:20.750 054 12560.33 71.70 54782.07 88888.00 2014-02-23 01:13:20.875 054 12560.35 71.70 54782.07 88888.00 2014-02-23 01:13:21.000 054 12560.38 71.67 54782.07 88888.00 2014-02-23 01:13:21.125 054 12560.40 71.70 54782.10 88888.00 2014-02-23 01:13:21.250 054 12560.30 71.70 54782.05 88888.00 2014-02-23 01:13:21.375 054 12560.30 71.75 54782.05 88888.00 2014-02-23 01:13:21.500 054 12560.30 71.72 54782.05 88888.00 2014-02-23 01:13:21.625 054 12560.35 71.72 54782.07 88888.00 2014-02-23 01:13:21.750 054 12560.35 71.70 54782.05 88888.00 2014-02-23 01:13:21.875 054 12560.35 71.72 54782.07 88888.00 2014-02-23 01:13:22.000 054 12560.33 71.72 54782.07 88888.00 2014-02-23 01:13:22.125 054 12560.30 71.72 54782.12 88888.00 2014-02-23 01:13:22.250 054 12560.35 71.72 54782.07 88888.00 2014-02-23 01:13:22.375 054 12560.38 71.72 54782.07 88888.00 2014-02-23 01:13:22.500 054 12560.35 71.70 54782.07 88888.00 2014-02-23 01:13:22.625 054 12560.40 71.75 54782.07 88888.00 2014-02-23 01:13:22.750 054 12560.38 71.78 54782.10 88888.00 2014-02-23 01:13:22.875 054 12560.33 71.72 54782.10 88888.00 2014-02-23 01:13:23.000 054 12560.30 71.72 54782.07 88888.00 2014-02-23 01:13:23.125 054 12560.33 71.72 54782.12 88888.00 2014-02-23 01:13:23.250 054 12560.30 71.78 54782.12 88888.00 2014-02-23 01:13:23.375 054 12560.30 71.78 54782.10 88888.00 2014-02-23 01:13:23.500 054 12560.25 71.75 54782.07 88888.00 2014-02-23 01:13:23.625 054 12560.23 71.75 54782.10 88888.00 2014-02-23 01:13:23.750 054 12560.25 71.75 54782.07 88888.00 2014-02-23 01:13:23.875 054 12560.30 71.75 54782.07 88888.00 2014-02-23 01:13:24.000 054 12560.33 71.75 54782.07 88888.00 2014-02-23 01:13:24.125 054 12560.30 71.78 54782.05 88888.00 2014-02-23 01:13:24.250 054 12560.27 71.70 54782.05 88888.00 2014-02-23 01:13:24.375 054 12560.35 71.67 54782.07 88888.00 2014-02-23 01:13:24.500 054 12560.38 71.72 54782.05 88888.00 2014-02-23 01:13:24.625 054 12560.35 71.72 54782.03 88888.00 2014-02-23 01:13:24.750 054 12560.33 71.75 54782.05 88888.00 2014-02-23 01:13:24.875 054 12560.40 71.70 54782.05 88888.00 2014-02-23 01:13:25.000 054 12560.48 71.70 54782.05 88888.00 2014-02-23 01:13:25.125 054 12560.52 71.67 54782.07 88888.00 2014-02-23 01:13:25.250 054 12560.50 71.67 54782.07 88888.00 2014-02-23 01:13:25.375 054 12560.52 71.72 54782.07 88888.00 2014-02-23 01:13:25.500 054 12560.55 71.72 54782.07 88888.00 2014-02-23 01:13:25.625 054 12560.48 71.72 54782.05 88888.00 2014-02-23 01:13:25.750 054 12560.38 71.70 54782.07 88888.00 2014-02-23 01:13:25.875 054 12560.45 71.75 54782.07 88888.00 2014-02-23 01:13:26.000 054 12560.55 71.75 54782.10 88888.00 2014-02-23 01:13:26.125 054 12560.58 71.70 54782.07 88888.00 2014-02-23 01:13:26.250 054 12560.48 71.72 54782.07 88888.00 2014-02-23 01:13:26.375 054 12560.48 71.70 54782.07 88888.00 2014-02-23 01:13:26.500 054 12560.42 71.70 54782.07 88888.00 2014-02-23 01:13:26.625 054 12560.38 71.67 54782.07 88888.00 2014-02-23 01:13:26.750 054 12560.38 71.65 54782.07 88888.00 2014-02-23 01:13:26.875 054 12560.40 71.65 54782.05 88888.00 2014-02-23 01:13:27.000 054 12560.42 71.67 54782.03 88888.00 2014-02-23 01:13:27.125 054 12560.48 71.67 54782.05 88888.00 2014-02-23 01:13:27.250 054 12560.45 71.65 54782.07 88888.00 2014-02-23 01:13:27.375 054 12560.50 71.67 54782.10 88888.00 2014-02-23 01:13:27.500 054 12560.52 71.65 54782.07 88888.00 2014-02-23 01:13:27.625 054 12560.50 71.65 54782.05 88888.00 2014-02-23 01:13:27.750 054 12560.45 71.65 54782.07 88888.00 2014-02-23 01:13:27.875 054 12560.48 71.65 54782.07 88888.00 2014-02-23 01:13:28.000 054 12560.42 71.65 54782.07 88888.00 2014-02-23 01:13:28.125 054 12560.48 71.62 54782.10 88888.00 2014-02-23 01:13:28.250 054 12560.48 71.60 54782.10 88888.00 2014-02-23 01:13:28.375 054 12560.55 71.58 54782.05 88888.00 2014-02-23 01:13:28.500 054 12560.55 71.60 54782.10 88888.00 2014-02-23 01:13:28.625 054 12560.45 71.60 54782.10 88888.00 2014-02-23 01:13:28.750 054 12560.40 71.62 54782.10 88888.00 2014-02-23 01:13:28.875 054 12560.35 71.60 54782.07 88888.00 2014-02-23 01:13:29.000 054 12560.38 71.62 54782.07 88888.00 2014-02-23 01:13:29.125 054 12560.40 71.62 54782.10 88888.00 2014-02-23 01:13:29.250 054 12560.45 71.58 54782.10 88888.00 2014-02-23 01:13:29.375 054 12560.48 71.58 54782.12 88888.00 2014-02-23 01:13:29.500 054 12560.40 71.62 54782.12 88888.00 2014-02-23 01:13:29.625 054 12560.42 71.62 54782.18 88888.00 2014-02-23 01:13:29.750 054 12560.42 71.55 54782.18 88888.00 2014-02-23 01:13:29.875 054 12560.40 71.60 54782.12 88888.00 2014-02-23 01:13:30.000 054 12560.40 71.60 54782.10 88888.00 2014-02-23 01:13:30.125 054 12560.40 71.58 54782.10 88888.00 2014-02-23 01:13:30.250 054 12560.30 71.53 54782.10 88888.00 2014-02-23 01:13:30.375 054 12560.30 71.55 54782.07 88888.00 2014-02-23 01:13:30.500 054 12560.35 71.55 54782.07 88888.00 2014-02-23 01:13:30.625 054 12560.40 71.55 54782.10 88888.00 2014-02-23 01:13:30.750 054 12560.45 71.55 54782.12 88888.00 2014-02-23 01:13:30.875 054 12560.42 71.50 54782.10 88888.00 2014-02-23 01:13:31.000 054 12560.38 71.47 54782.10 88888.00 2014-02-23 01:13:31.125 054 12560.42 71.47 54782.12 88888.00 2014-02-23 01:13:31.250 054 12560.40 71.50 54782.15 88888.00 2014-02-23 01:13:31.375 054 12560.48 71.53 54782.15 88888.00 2014-02-23 01:13:31.500 054 12560.40 71.53 54782.15 88888.00 2014-02-23 01:13:31.625 054 12560.35 71.50 54782.15 88888.00 2014-02-23 01:13:31.750 054 12560.35 71.47 54782.15 88888.00 2014-02-23 01:13:31.875 054 12560.38 71.45 54782.15 88888.00 2014-02-23 01:13:32.000 054 12560.33 71.42 54782.15 88888.00 2014-02-23 01:13:32.125 054 12560.38 71.45 54782.18 88888.00 2014-02-23 01:13:32.250 054 12560.42 71.42 54782.18 88888.00 2014-02-23 01:13:32.375 054 12560.38 71.47 54782.15 88888.00 2014-02-23 01:13:32.500 054 12560.38 71.45 54782.18 88888.00 2014-02-23 01:13:32.625 054 12560.40 71.42 54782.15 88888.00 2014-02-23 01:13:32.750 054 12560.45 71.45 54782.12 88888.00 2014-02-23 01:13:32.875 054 12560.40 71.45 54782.12 88888.00 2014-02-23 01:13:33.000 054 12560.38 71.42 54782.15 88888.00 2014-02-23 01:13:33.125 054 12560.33 71.45 54782.18 88888.00 2014-02-23 01:13:33.250 054 12560.27 71.45 54782.20 88888.00 2014-02-23 01:13:33.375 054 12560.30 71.42 54782.22 88888.00 2014-02-23 01:13:33.500 054 12560.33 71.42 54782.20 88888.00 2014-02-23 01:13:33.625 054 12560.35 71.42 54782.18 88888.00 2014-02-23 01:13:33.750 054 12560.38 71.42 54782.15 88888.00 2014-02-23 01:13:33.875 054 12560.33 71.45 54782.18 88888.00 2014-02-23 01:13:34.000 054 12560.25 71.42 54782.15 88888.00 2014-02-23 01:13:34.125 054 12560.25 71.42 54782.15 88888.00 2014-02-23 01:13:34.250 054 12560.17 71.40 54782.20 88888.00 2014-02-23 01:13:34.375 054 12560.20 71.40 54782.20 88888.00 2014-02-23 01:13:34.500 054 12560.23 71.40 54782.15 88888.00 2014-02-23 01:13:34.625 054 12560.20 71.38 54782.18 88888.00 2014-02-23 01:13:34.750 054 12560.27 71.40 54782.20 88888.00 2014-02-23 01:13:34.875 054 12560.27 71.42 54782.22 88888.00 2014-02-23 01:13:35.000 054 12560.27 71.42 54782.18 88888.00 2014-02-23 01:13:35.125 054 12560.30 71.40 54782.25 88888.00 2014-02-23 01:13:35.250 054 12560.27 71.40 54782.22 88888.00 2014-02-23 01:13:35.375 054 12560.25 71.38 54782.18 88888.00 2014-02-23 01:13:35.500 054 12560.25 71.38 54782.18 88888.00 2014-02-23 01:13:35.625 054 12560.27 71.40 54782.18 88888.00 2014-02-23 01:13:35.750 054 12560.23 71.40 54782.20 88888.00 2014-02-23 01:13:35.875 054 12560.17 71.40 54782.20 88888.00 2014-02-23 01:13:36.000 054 12560.20 71.42 54782.20 88888.00 2014-02-23 01:13:36.125 054 12560.20 71.40 54782.22 88888.00 2014-02-23 01:13:36.250 054 12560.12 71.40 54782.20 88888.00 2014-02-23 01:13:36.375 054 12560.20 71.38 54782.25 88888.00 2014-02-23 01:13:36.500 054 12560.25 71.40 54782.22 88888.00 2014-02-23 01:13:36.625 054 12560.25 71.40 54782.22 88888.00 2014-02-23 01:13:36.750 054 12560.25 71.40 54782.22 88888.00 2014-02-23 01:13:36.875 054 12560.20 71.40 54782.28 88888.00 2014-02-23 01:13:37.000 054 12560.17 71.42 54782.28 88888.00 2014-02-23 01:13:37.125 054 12560.20 71.38 54782.25 88888.00 2014-02-23 01:13:37.250 054 12560.17 71.38 54782.28 88888.00 2014-02-23 01:13:37.375 054 12560.25 71.40 54782.25 88888.00 2014-02-23 01:13:37.500 054 12560.27 71.35 54782.25 88888.00 2014-02-23 01:13:37.625 054 12560.25 71.35 54782.25 88888.00 2014-02-23 01:13:37.750 054 12560.17 71.40 54782.30 88888.00 2014-02-23 01:13:37.875 054 12560.17 71.42 54782.30 88888.00 2014-02-23 01:13:38.000 054 12560.20 71.40 54782.25 88888.00 2014-02-23 01:13:38.125 054 12560.25 71.38 54782.25 88888.00 2014-02-23 01:13:38.250 054 12560.23 71.40 54782.28 88888.00 2014-02-23 01:13:38.375 054 12560.20 71.40 54782.28 88888.00 2014-02-23 01:13:38.500 054 12560.17 71.40 54782.28 88888.00 2014-02-23 01:13:38.625 054 12560.17 71.38 54782.28 88888.00 2014-02-23 01:13:38.750 054 12560.15 71.38 54782.28 88888.00 2014-02-23 01:13:38.875 054 12560.17 71.38 54782.28 88888.00 2014-02-23 01:13:39.000 054 12560.15 71.38 54782.25 88888.00 2014-02-23 01:13:39.125 054 12560.12 71.38 54782.28 88888.00 2014-02-23 01:13:39.250 054 12560.17 71.38 54782.32 88888.00 2014-02-23 01:13:39.375 054 12560.17 71.40 54782.30 88888.00 2014-02-23 01:13:39.500 054 12560.12 71.40 54782.28 88888.00 2014-02-23 01:13:39.625 054 12560.10 71.40 54782.28 88888.00 2014-02-23 01:13:39.750 054 12560.15 71.42 54782.30 88888.00 2014-02-23 01:13:39.875 054 12560.15 71.42 54782.30 88888.00 2014-02-23 01:13:40.000 054 12560.12 71.40 54782.32 88888.00 2014-02-23 01:13:40.125 054 12560.12 71.40 54782.30 88888.00 2014-02-23 01:13:40.250 054 12560.12 71.33 54782.30 88888.00 2014-02-23 01:13:40.375 054 12560.20 71.35 54782.28 88888.00 2014-02-23 01:13:40.500 054 12560.20 71.38 54782.28 88888.00 2014-02-23 01:13:40.625 054 12560.20 71.35 54782.28 88888.00 2014-02-23 01:13:40.750 054 12560.17 71.38 54782.28 88888.00 2014-02-23 01:13:40.875 054 12560.17 71.40 54782.30 88888.00 2014-02-23 01:13:41.000 054 12560.20 71.38 54782.28 88888.00 2014-02-23 01:13:41.125 054 12560.27 71.40 54782.30 88888.00 2014-02-23 01:13:41.250 054 12560.30 71.38 54782.25 88888.00 2014-02-23 01:13:41.375 054 12560.30 71.35 54782.28 88888.00 2014-02-23 01:13:41.500 054 12560.27 71.38 54782.30 88888.00 2014-02-23 01:13:41.625 054 12560.25 71.40 54782.28 88888.00 2014-02-23 01:13:41.750 054 12560.25 71.42 54782.28 88888.00 2014-02-23 01:13:41.875 054 12560.25 71.42 54782.28 88888.00 2014-02-23 01:13:42.000 054 12560.33 71.45 54782.25 88888.00 2014-02-23 01:13:42.125 054 12560.35 71.42 54782.28 88888.00 2014-02-23 01:13:42.250 054 12560.30 71.38 54782.28 88888.00 2014-02-23 01:13:42.375 054 12560.25 71.40 54782.28 88888.00 2014-02-23 01:13:42.500 054 12560.15 71.40 54782.25 88888.00 2014-02-23 01:13:42.625 054 12560.12 71.42 54782.28 88888.00 2014-02-23 01:13:42.750 054 12560.17 71.45 54782.28 88888.00 2014-02-23 01:13:42.875 054 12560.20 71.45 54782.28 88888.00 2014-02-23 01:13:43.000 054 12560.17 71.42 54782.28 88888.00 2014-02-23 01:13:43.125 054 12560.15 71.40 54782.30 88888.00 2014-02-23 01:13:43.250 054 12560.20 71.42 54782.30 88888.00 2014-02-23 01:13:43.375 054 12560.23 71.40 54782.30 88888.00 2014-02-23 01:13:43.500 054 12560.23 71.40 54782.28 88888.00 2014-02-23 01:13:43.625 054 12560.27 71.42 54782.30 88888.00 2014-02-23 01:13:43.750 054 12560.30 71.42 54782.30 88888.00 2014-02-23 01:13:43.875 054 12560.23 71.42 54782.30 88888.00 2014-02-23 01:13:44.000 054 12560.23 71.42 54782.28 88888.00 2014-02-23 01:13:44.125 054 12560.30 71.42 54782.28 88888.00 2014-02-23 01:13:44.250 054 12560.38 71.38 54782.32 88888.00 2014-02-23 01:13:44.375 054 12560.38 71.38 54782.35 88888.00 2014-02-23 01:13:44.500 054 12560.33 71.40 54782.32 88888.00 2014-02-23 01:13:44.625 054 12560.33 71.38 54782.32 88888.00 2014-02-23 01:13:44.750 054 12560.38 71.38 54782.30 88888.00 2014-02-23 01:13:44.875 054 12560.38 71.38 54782.30 88888.00 2014-02-23 01:13:45.000 054 12560.40 71.38 54782.30 88888.00 2014-02-23 01:13:45.125 054 12560.40 71.40 54782.32 88888.00 2014-02-23 01:13:45.250 054 12560.30 71.35 54782.32 88888.00 2014-02-23 01:13:45.375 054 12560.35 71.38 54782.32 88888.00 2014-02-23 01:13:45.500 054 12560.27 71.35 54782.30 88888.00 2014-02-23 01:13:45.625 054 12560.23 71.38 54782.28 88888.00 2014-02-23 01:13:45.750 054 12560.25 71.38 54782.28 88888.00 2014-02-23 01:13:45.875 054 12560.35 71.40 54782.30 88888.00 2014-02-23 01:13:46.000 054 12560.40 71.35 54782.25 88888.00 2014-02-23 01:13:46.125 054 12560.40 71.38 54782.30 88888.00 2014-02-23 01:13:46.250 054 12560.40 71.38 54782.28 88888.00 2014-02-23 01:13:46.375 054 12560.45 71.38 54782.25 88888.00 2014-02-23 01:13:46.500 054 12560.48 71.38 54782.28 88888.00 2014-02-23 01:13:46.625 054 12560.42 71.40 54782.30 88888.00 2014-02-23 01:13:46.750 054 12560.40 71.38 54782.32 88888.00 2014-02-23 01:13:46.875 054 12560.40 71.38 54782.32 88888.00 2014-02-23 01:13:47.000 054 12560.40 71.40 54782.30 88888.00 2014-02-23 01:13:47.125 054 12560.42 71.38 54782.32 88888.00 2014-02-23 01:13:47.250 054 12560.40 71.35 54782.32 88888.00 2014-02-23 01:13:47.375 054 12560.40 71.35 54782.32 88888.00 2014-02-23 01:13:47.500 054 12560.38 71.38 54782.32 88888.00 2014-02-23 01:13:47.625 054 12560.33 71.35 54782.28 88888.00 2014-02-23 01:13:47.750 054 12560.30 71.38 54782.30 88888.00 2014-02-23 01:13:47.875 054 12560.33 71.38 54782.30 88888.00 2014-02-23 01:13:48.000 054 12560.35 71.38 54782.28 88888.00 2014-02-23 01:13:48.125 054 12560.35 71.40 54782.28 88888.00 2014-02-23 01:13:48.250 054 12560.38 71.38 54782.28 88888.00 2014-02-23 01:13:48.375 054 12560.40 71.38 54782.28 88888.00 2014-02-23 01:13:48.500 054 12560.42 71.40 54782.28 88888.00 2014-02-23 01:13:48.625 054 12560.50 71.40 54782.28 88888.00 2014-02-23 01:13:48.750 054 12560.55 71.38 54782.28 88888.00 2014-02-23 01:13:48.875 054 12560.58 71.38 54782.30 88888.00 2014-02-23 01:13:49.000 054 12560.58 71.40 54782.32 88888.00 2014-02-23 01:13:49.125 054 12560.58 71.40 54782.32 88888.00 2014-02-23 01:13:49.250 054 12560.45 71.33 54782.30 88888.00 2014-02-23 01:13:49.375 054 12560.45 71.33 54782.28 88888.00 2014-02-23 01:13:49.500 054 12560.48 71.35 54782.30 88888.00 2014-02-23 01:13:49.625 054 12560.48 71.35 54782.32 88888.00 2014-02-23 01:13:49.750 054 12560.52 71.40 54782.32 88888.00 2014-02-23 01:13:49.875 054 12560.45 71.40 54782.32 88888.00 2014-02-23 01:13:50.000 054 12560.38 71.35 54782.28 88888.00 2014-02-23 01:13:50.125 054 12560.42 71.38 54782.30 88888.00 2014-02-23 01:13:50.250 054 12560.48 71.35 54782.28 88888.00 2014-02-23 01:13:50.375 054 12560.50 71.35 54782.25 88888.00 2014-02-23 01:13:50.500 054 12560.45 71.35 54782.28 88888.00 2014-02-23 01:13:50.625 054 12560.48 71.40 54782.30 88888.00 2014-02-23 01:13:50.750 054 12560.45 71.38 54782.32 88888.00 2014-02-23 01:13:50.875 054 12560.42 71.38 54782.30 88888.00 2014-02-23 01:13:51.000 054 12560.45 71.35 54782.25 88888.00 2014-02-23 01:13:51.125 054 12560.50 71.35 54782.28 88888.00 2014-02-23 01:13:51.250 054 12560.52 71.35 54782.28 88888.00 2014-02-23 01:13:51.375 054 12560.52 71.38 54782.28 88888.00 2014-02-23 01:13:51.500 054 12560.50 71.38 54782.28 88888.00 2014-02-23 01:13:51.625 054 12560.52 71.35 54782.30 88888.00 2014-02-23 01:13:51.750 054 12560.50 71.33 54782.30 88888.00 2014-02-23 01:13:51.875 054 12560.50 71.33 54782.25 88888.00 2014-02-23 01:13:52.000 054 12560.48 71.33 54782.28 88888.00 2014-02-23 01:13:52.125 054 12560.50 71.30 54782.30 88888.00 2014-02-23 01:13:52.250 054 12560.48 71.30 54782.30 88888.00 2014-02-23 01:13:52.375 054 12560.52 71.33 54782.28 88888.00 2014-02-23 01:13:52.500 054 12560.58 71.33 54782.30 88888.00 2014-02-23 01:13:52.625 054 12560.60 71.33 54782.28 88888.00 2014-02-23 01:13:52.750 054 12560.55 71.30 54782.28 88888.00 2014-02-23 01:13:52.875 054 12560.50 71.33 54782.28 88888.00 2014-02-23 01:13:53.000 054 12560.45 71.33 54782.28 88888.00 2014-02-23 01:13:53.125 054 12560.48 71.33 54782.28 88888.00 2014-02-23 01:13:53.250 054 12560.45 71.33 54782.28 88888.00 2014-02-23 01:13:53.375 054 12560.45 71.30 54782.30 88888.00 2014-02-23 01:13:53.500 054 12560.45 71.30 54782.30 88888.00 2014-02-23 01:13:53.625 054 12560.45 71.30 54782.28 88888.00 2014-02-23 01:13:53.750 054 12560.42 71.28 54782.30 88888.00 2014-02-23 01:13:53.875 054 12560.48 71.30 54782.32 88888.00 2014-02-23 01:13:54.000 054 12560.48 71.33 54782.32 88888.00 2014-02-23 01:13:54.125 054 12560.48 71.33 54782.32 88888.00 2014-02-23 01:13:54.250 054 12560.48 71.33 54782.32 88888.00 2014-02-23 01:13:54.375 054 12560.60 71.33 54782.30 88888.00 2014-02-23 01:13:54.500 054 12560.60 71.35 54782.32 88888.00 2014-02-23 01:13:54.625 054 12560.52 71.30 54782.32 88888.00 2014-02-23 01:13:54.750 054 12560.48 71.30 54782.30 88888.00 2014-02-23 01:13:54.875 054 12560.42 71.33 54782.32 88888.00 2014-02-23 01:13:55.000 054 12560.42 71.33 54782.30 88888.00 2014-02-23 01:13:55.125 054 12560.42 71.30 54782.30 88888.00 2014-02-23 01:13:55.250 054 12560.38 71.30 54782.30 88888.00 2014-02-23 01:13:55.375 054 12560.33 71.30 54782.28 88888.00 2014-02-23 01:13:55.500 054 12560.27 71.25 54782.25 88888.00 2014-02-23 01:13:55.625 054 12560.27 71.28 54782.30 88888.00 2014-02-23 01:13:55.750 054 12560.35 71.30 54782.30 88888.00 2014-02-23 01:13:55.875 054 12560.40 71.33 54782.30 88888.00 2014-02-23 01:13:56.000 054 12560.40 71.30 54782.28 88888.00 2014-02-23 01:13:56.125 054 12560.38 71.28 54782.28 88888.00 2014-02-23 01:13:56.250 054 12560.38 71.25 54782.28 88888.00 2014-02-23 01:13:56.375 054 12560.50 71.28 54782.30 88888.00 2014-02-23 01:13:56.500 054 12560.50 71.33 54782.30 88888.00 2014-02-23 01:13:56.625 054 12560.48 71.30 54782.30 88888.00 2014-02-23 01:13:56.750 054 12560.45 71.30 54782.32 88888.00 2014-02-23 01:13:56.875 054 12560.38 71.28 54782.28 88888.00 2014-02-23 01:13:57.000 054 12560.30 71.28 54782.25 88888.00 2014-02-23 01:13:57.125 054 12560.23 71.28 54782.30 88888.00 2014-02-23 01:13:57.250 054 12560.23 71.28 54782.30 88888.00 2014-02-23 01:13:57.375 054 12560.27 71.30 54782.28 88888.00 2014-02-23 01:13:57.500 054 12560.35 71.33 54782.30 88888.00 2014-02-23 01:13:57.625 054 12560.38 71.33 54782.30 88888.00 2014-02-23 01:13:57.750 054 12560.35 71.33 54782.32 88888.00 2014-02-23 01:13:57.875 054 12560.33 71.33 54782.32 88888.00 2014-02-23 01:13:58.000 054 12560.27 71.33 54782.32 88888.00 2014-02-23 01:13:58.125 054 12560.30 71.35 54782.32 88888.00 2014-02-23 01:13:58.250 054 12560.27 71.30 54782.32 88888.00 2014-02-23 01:13:58.375 054 12560.35 71.33 54782.35 88888.00 2014-02-23 01:13:58.500 054 12560.38 71.33 54782.35 88888.00 2014-02-23 01:13:58.625 054 12560.40 71.33 54782.32 88888.00 2014-02-23 01:13:58.750 054 12560.35 71.30 54782.32 88888.00 2014-02-23 01:13:58.875 054 12560.35 71.33 54782.30 88888.00 2014-02-23 01:13:59.000 054 12560.35 71.35 54782.32 88888.00 2014-02-23 01:13:59.125 054 12560.38 71.30 54782.32 88888.00 2014-02-23 01:13:59.250 054 12560.25 71.30 54782.32 88888.00 2014-02-23 01:13:59.375 054 12560.25 71.33 54782.32 88888.00 2014-02-23 01:13:59.500 054 12560.25 71.33 54782.38 88888.00 2014-02-23 01:13:59.625 054 12560.23 71.30 54782.35 88888.00 2014-02-23 01:13:59.750 054 12560.23 71.30 54782.32 88888.00 2014-02-23 01:13:59.875 054 12560.23 71.30 54782.35 88888.00 2014-02-23 01:14:00.000 054 12560.27 71.28 54782.35 88888.00 2014-02-23 01:14:00.125 054 12560.25 71.25 54782.35 88888.00 2014-02-23 01:14:00.250 054 12560.27 71.25 54782.35 88888.00 2014-02-23 01:14:00.375 054 12560.30 71.28 54782.35 88888.00 2014-02-23 01:14:00.500 054 12560.25 71.25 54782.35 88888.00 2014-02-23 01:14:00.625 054 12560.25 71.25 54782.35 88888.00 2014-02-23 01:14:00.750 054 12560.23 71.28 54782.35 88888.00 2014-02-23 01:14:00.875 054 12560.20 71.30 54782.35 88888.00 2014-02-23 01:14:01.000 054 12560.15 71.30 54782.32 88888.00 2014-02-23 01:14:01.125 054 12560.15 71.25 54782.30 88888.00 2014-02-23 01:14:01.250 054 12560.17 71.28 54782.35 88888.00 2014-02-23 01:14:01.375 054 12560.27 71.28 54782.35 88888.00 2014-02-23 01:14:01.500 054 12560.35 71.28 54782.35 88888.00 2014-02-23 01:14:01.625 054 12560.40 71.33 54782.35 88888.00 2014-02-23 01:14:01.750 054 12560.38 71.30 54782.35 88888.00 2014-02-23 01:14:01.875 054 12560.27 71.25 54782.35 88888.00 2014-02-23 01:14:02.000 054 12560.25 71.25 54782.38 88888.00 2014-02-23 01:14:02.125 054 12560.25 71.28 54782.40 88888.00 2014-02-23 01:14:02.250 054 12560.20 71.25 54782.38 88888.00 2014-02-23 01:14:02.375 054 12560.27 71.25 54782.35 88888.00 2014-02-23 01:14:02.500 054 12560.27 71.22 54782.35 88888.00 2014-02-23 01:14:02.625 054 12560.27 71.28 54782.38 88888.00 2014-02-23 01:14:02.750 054 12560.25 71.28 54782.38 88888.00 2014-02-23 01:14:02.875 054 12560.23 71.28 54782.38 88888.00 2014-02-23 01:14:03.000 054 12560.23 71.25 54782.38 88888.00 2014-02-23 01:14:03.125 054 12560.23 71.25 54782.35 88888.00 2014-02-23 01:14:03.250 054 12560.23 71.22 54782.35 88888.00 2014-02-23 01:14:03.375 054 12560.23 71.22 54782.32 88888.00 2014-02-23 01:14:03.500 054 12560.27 71.22 54782.35 88888.00 2014-02-23 01:14:03.625 054 12560.30 71.22 54782.40 88888.00 2014-02-23 01:14:03.750 054 12560.33 71.25 54782.38 88888.00 2014-02-23 01:14:03.875 054 12560.35 71.25 54782.38 88888.00 2014-02-23 01:14:04.000 054 12560.38 71.22 54782.38 88888.00 2014-02-23 01:14:04.125 054 12560.35 71.25 54782.40 88888.00 2014-02-23 01:14:04.250 054 12560.25 71.17 54782.38 88888.00 2014-02-23 01:14:04.375 054 12560.23 71.17 54782.35 88888.00 2014-02-23 01:14:04.500 054 12560.27 71.20 54782.38 88888.00 2014-02-23 01:14:04.625 054 12560.27 71.20 54782.38 88888.00 2014-02-23 01:14:04.750 054 12560.30 71.22 54782.40 88888.00 2014-02-23 01:14:04.875 054 12560.30 71.22 54782.40 88888.00 2014-02-23 01:14:05.000 054 12560.27 71.20 54782.40 88888.00 2014-02-23 01:14:05.125 054 12560.23 71.17 54782.40 88888.00 2014-02-23 01:14:05.250 054 12560.23 71.17 54782.43 88888.00 2014-02-23 01:14:05.375 054 12560.25 71.20 54782.43 88888.00 2014-02-23 01:14:05.500 054 12560.30 71.20 54782.45 88888.00 2014-02-23 01:14:05.625 054 12560.25 71.20 54782.45 88888.00 2014-02-23 01:14:05.750 054 12560.25 71.20 54782.45 88888.00 2014-02-23 01:14:05.875 054 12560.30 71.20 54782.43 88888.00 2014-02-23 01:14:06.000 054 12560.25 71.17 54782.43 88888.00 2014-02-23 01:14:06.125 054 12560.25 71.15 54782.43 88888.00 2014-02-23 01:14:06.250 054 12560.27 71.17 54782.43 88888.00 2014-02-23 01:14:06.375 054 12560.33 71.15 54782.38 88888.00 2014-02-23 01:14:06.500 054 12560.35 71.15 54782.40 88888.00 2014-02-23 01:14:06.625 054 12560.38 71.17 54782.45 88888.00 2014-02-23 01:14:06.750 054 12560.42 71.17 54782.45 88888.00 2014-02-23 01:14:06.875 054 12560.45 71.15 54782.45 88888.00 2014-02-23 01:14:07.000 054 12560.45 71.15 54782.40 88888.00 2014-02-23 01:14:07.125 054 12560.45 71.15 54782.43 88888.00 2014-02-23 01:14:07.250 054 12560.45 71.12 54782.43 88888.00 2014-02-23 01:14:07.375 054 12560.45 71.15 54782.45 88888.00 2014-02-23 01:14:07.500 054 12560.38 71.12 54782.45 88888.00 2014-02-23 01:14:07.625 054 12560.38 71.12 54782.45 88888.00 2014-02-23 01:14:07.750 054 12560.38 71.15 54782.43 88888.00 2014-02-23 01:14:07.875 054 12560.40 71.17 54782.45 88888.00 2014-02-23 01:14:08.000 054 12560.45 71.12 54782.40 88888.00 2014-02-23 01:14:08.125 054 12560.48 71.12 54782.43 88888.00 2014-02-23 01:14:08.250 054 12560.38 71.10 54782.45 88888.00 2014-02-23 01:14:08.375 054 12560.38 71.12 54782.45 88888.00 2014-02-23 01:14:08.500 054 12560.40 71.12 54782.45 88888.00 2014-02-23 01:14:08.625 054 12560.42 71.12 54782.43 88888.00 2014-02-23 01:14:08.750 054 12560.45 71.12 54782.43 88888.00 2014-02-23 01:14:08.875 054 12560.52 71.15 54782.45 88888.00 2014-02-23 01:14:09.000 054 12560.58 71.15 54782.45 88888.00 2014-02-23 01:14:09.125 054 12560.55 71.15 54782.43 88888.00 2014-02-23 01:14:09.250 054 12560.45 71.08 54782.43 88888.00 2014-02-23 01:14:09.375 054 12560.50 71.12 54782.43 88888.00 2014-02-23 01:14:09.500 054 12560.55 71.12 54782.40 88888.00 2014-02-23 01:14:09.625 054 12560.58 71.12 54782.43 88888.00 2014-02-23 01:14:09.750 054 12560.50 71.10 54782.40 88888.00 2014-02-23 01:14:09.875 054 12560.48 71.12 54782.43 88888.00 2014-02-23 01:14:10.000 054 12560.58 71.12 54782.43 88888.00 2014-02-23 01:14:10.125 054 12560.60 71.12 54782.43 88888.00 2014-02-23 01:14:10.250 054 12560.52 71.10 54782.40 88888.00 2014-02-23 01:14:10.375 054 12560.52 71.12 54782.40 88888.00 2014-02-23 01:14:10.500 054 12560.52 71.08 54782.43 88888.00 2014-02-23 01:14:10.625 054 12560.55 71.10 54782.43 88888.00 2014-02-23 01:14:10.750 054 12560.58 71.12 54782.40 88888.00 2014-02-23 01:14:10.875 054 12560.58 71.12 54782.40 88888.00 2014-02-23 01:14:11.000 054 12560.58 71.12 54782.38 88888.00 2014-02-23 01:14:11.125 054 12560.58 71.15 54782.40 88888.00 2014-02-23 01:14:11.250 054 12560.55 71.12 54782.43 88888.00 2014-02-23 01:14:11.375 054 12560.52 71.15 54782.43 88888.00 2014-02-23 01:14:11.500 054 12560.48 71.15 54782.40 88888.00 2014-02-23 01:14:11.625 054 12560.45 71.12 54782.40 88888.00 2014-02-23 01:14:11.750 054 12560.48 71.12 54782.38 88888.00 2014-02-23 01:14:11.875 054 12560.50 71.15 54782.40 88888.00 2014-02-23 01:14:12.000 054 12560.52 71.15 54782.40 88888.00 2014-02-23 01:14:12.125 054 12560.52 71.15 54782.40 88888.00 2014-02-23 01:14:12.250 054 12560.55 71.12 54782.40 88888.00 2014-02-23 01:14:12.375 054 12560.60 71.17 54782.38 88888.00 2014-02-23 01:14:12.500 054 12560.60 71.17 54782.40 88888.00 2014-02-23 01:14:12.625 054 12560.58 71.12 54782.38 88888.00 2014-02-23 01:14:12.750 054 12560.58 71.10 54782.35 88888.00 2014-02-23 01:14:12.875 054 12560.62 71.15 54782.38 88888.00 2014-02-23 01:14:13.000 054 12560.65 71.15 54782.38 88888.00 2014-02-23 01:14:13.125 054 12560.55 71.12 54782.38 88888.00 2014-02-23 01:14:13.250 054 12560.48 71.17 54782.40 88888.00 2014-02-23 01:14:13.375 054 12560.55 71.20 54782.40 88888.00 2014-02-23 01:14:13.500 054 12560.58 71.20 54782.40 88888.00 2014-02-23 01:14:13.625 054 12560.58 71.20 54782.40 88888.00 2014-02-23 01:14:13.750 054 12560.55 71.22 54782.43 88888.00 2014-02-23 01:14:13.875 054 12560.58 71.20 54782.40 88888.00 2014-02-23 01:14:14.000 054 12560.58 71.17 54782.38 88888.00 2014-02-23 01:14:14.125 054 12560.58 71.17 54782.40 88888.00 2014-02-23 01:14:14.250 054 12560.60 71.15 54782.38 88888.00 2014-02-23 01:14:14.375 054 12560.65 71.20 54782.38 88888.00 2014-02-23 01:14:14.500 054 12560.58 71.22 54782.40 88888.00 2014-02-23 01:14:14.625 054 12560.52 71.22 54782.38 88888.00 2014-02-23 01:14:14.750 054 12560.52 71.20 54782.35 88888.00 2014-02-23 01:14:14.875 054 12560.50 71.17 54782.30 88888.00 2014-02-23 01:14:15.000 054 12560.48 71.20 54782.32 88888.00 2014-02-23 01:14:15.125 054 12560.50 71.20 54782.35 88888.00 2014-02-23 01:14:15.250 054 12560.55 71.22 54782.40 88888.00 2014-02-23 01:14:15.375 054 12560.62 71.25 54782.40 88888.00 2014-02-23 01:14:15.500 054 12560.58 71.25 54782.40 88888.00 2014-02-23 01:14:15.625 054 12560.58 71.28 54782.40 88888.00 2014-02-23 01:14:15.750 054 12560.55 71.28 54782.40 88888.00 2014-02-23 01:14:15.875 054 12560.50 71.22 54782.35 88888.00 2014-02-23 01:14:16.000 054 12560.52 71.22 54782.35 88888.00 2014-02-23 01:14:16.125 054 12560.55 71.25 54782.35 88888.00 2014-02-23 01:14:16.250 054 12560.50 71.28 54782.32 88888.00 2014-02-23 01:14:16.375 054 12560.55 71.28 54782.35 88888.00 2014-02-23 01:14:16.500 054 12560.58 71.28 54782.38 88888.00 2014-02-23 01:14:16.625 054 12560.55 71.28 54782.40 88888.00 2014-02-23 01:14:16.750 054 12560.48 71.33 54782.38 88888.00 2014-02-23 01:14:16.875 054 12560.50 71.33 54782.35 88888.00 2014-02-23 01:14:17.000 054 12560.50 71.30 54782.32 88888.00 2014-02-23 01:14:17.125 054 12560.52 71.33 54782.32 88888.00 2014-02-23 01:14:17.250 054 12560.48 71.33 54782.35 88888.00 2014-02-23 01:14:17.375 054 12560.45 71.33 54782.32 88888.00 2014-02-23 01:14:17.500 054 12560.45 71.35 54782.38 88888.00 2014-02-23 01:14:17.625 054 12560.45 71.35 54782.35 88888.00 2014-02-23 01:14:17.750 054 12560.42 71.33 54782.35 88888.00 2014-02-23 01:14:17.875 054 12560.42 71.38 54782.38 88888.00 2014-02-23 01:14:18.000 054 12560.42 71.33 54782.32 88888.00 2014-02-23 01:14:18.125 054 12560.42 71.38 54782.32 88888.00 2014-02-23 01:14:18.250 054 12560.40 71.35 54782.35 88888.00 2014-02-23 01:14:18.375 054 12560.40 71.38 54782.35 88888.00 2014-02-23 01:14:18.500 054 12560.45 71.38 54782.38 88888.00 2014-02-23 01:14:18.625 054 12560.52 71.45 54782.38 88888.00 2014-02-23 01:14:18.750 054 12560.48 71.45 54782.38 88888.00 2014-02-23 01:14:18.875 054 12560.40 71.45 54782.38 88888.00 2014-02-23 01:14:19.000 054 12560.30 71.42 54782.35 88888.00 2014-02-23 01:14:19.125 054 12560.30 71.47 54782.35 88888.00 2014-02-23 01:14:19.250 054 12560.30 71.50 54782.35 88888.00 2014-02-23 01:14:19.375 054 12560.33 71.47 54782.35 88888.00 2014-02-23 01:14:19.500 054 12560.30 71.53 54782.38 88888.00 2014-02-23 01:14:19.625 054 12560.27 71.50 54782.38 88888.00 2014-02-23 01:14:19.750 054 12560.30 71.47 54782.40 88888.00 2014-02-23 01:14:19.875 054 12560.27 71.47 54782.38 88888.00 2014-02-23 01:14:20.000 054 12560.27 71.47 54782.38 88888.00 2014-02-23 01:14:20.125 054 12560.30 71.50 54782.38 88888.00 2014-02-23 01:14:20.250 054 12560.25 71.55 54782.38 88888.00 2014-02-23 01:14:20.375 054 12560.30 71.55 54782.40 88888.00 2014-02-23 01:14:20.500 054 12560.30 71.58 54782.40 88888.00 2014-02-23 01:14:20.625 054 12560.23 71.50 54782.38 88888.00 2014-02-23 01:14:20.750 054 12560.20 71.53 54782.38 88888.00 2014-02-23 01:14:20.875 054 12560.20 71.55 54782.38 88888.00 2014-02-23 01:14:21.000 054 12560.23 71.58 54782.35 88888.00 2014-02-23 01:14:21.125 054 12560.23 71.58 54782.35 88888.00 2014-02-23 01:14:21.250 054 12560.20 71.53 54782.32 88888.00 2014-02-23 01:14:21.375 054 12560.15 71.58 54782.32 88888.00 2014-02-23 01:14:21.500 054 12560.10 71.55 54782.35 88888.00 2014-02-23 01:14:21.625 054 12560.15 71.60 54782.38 88888.00 2014-02-23 01:14:21.750 054 12560.17 71.60 54782.38 88888.00 2014-02-23 01:14:21.875 054 12560.15 71.60 54782.40 88888.00 2014-02-23 01:14:22.000 054 12560.12 71.62 54782.43 88888.00 2014-02-23 01:14:22.125 054 12560.12 71.60 54782.43 88888.00 2014-02-23 01:14:22.250 054 12560.10 71.65 54782.43 88888.00 2014-02-23 01:14:22.375 054 12560.12 71.62 54782.43 88888.00 2014-02-23 01:14:22.500 054 12560.08 71.62 54782.40 88888.00 2014-02-23 01:14:22.625 054 12560.05 71.62 54782.40 88888.00 2014-02-23 01:14:22.750 054 12560.05 71.60 54782.38 88888.00 2014-02-23 01:14:22.875 054 12560.05 71.62 54782.38 88888.00 2014-02-23 01:14:23.000 054 12560.10 71.67 54782.38 88888.00 2014-02-23 01:14:23.125 054 12560.08 71.67 54782.40 88888.00 2014-02-23 01:14:23.250 054 12560.02 71.65 54782.43 88888.00 2014-02-23 01:14:23.375 054 12560.00 71.65 54782.40 88888.00 2014-02-23 01:14:23.500 054 12560.02 71.67 54782.40 88888.00 2014-02-23 01:14:23.625 054 12560.02 71.65 54782.38 88888.00 2014-02-23 01:14:23.750 054 12560.00 71.65 54782.40 88888.00 2014-02-23 01:14:23.875 054 12559.95 71.65 54782.40 88888.00 2014-02-23 01:14:24.000 054 12559.95 71.62 54782.40 88888.00 2014-02-23 01:14:24.125 054 12559.95 71.67 54782.43 88888.00 2014-02-23 01:14:24.250 054 12559.90 71.65 54782.43 88888.00 2014-02-23 01:14:24.375 054 12559.88 71.62 54782.43 88888.00 2014-02-23 01:14:24.500 054 12559.83 71.62 54782.40 88888.00 2014-02-23 01:14:24.625 054 12559.85 71.65 54782.40 88888.00 2014-02-23 01:14:24.750 054 12559.92 71.65 54782.43 88888.00 2014-02-23 01:14:24.875 054 12559.90 71.62 54782.43 88888.00 2014-02-23 01:14:25.000 054 12559.90 71.60 54782.40 88888.00 2014-02-23 01:14:25.125 054 12559.95 71.65 54782.43 88888.00 2014-02-23 01:14:25.250 054 12559.95 71.67 54782.47 88888.00 2014-02-23 01:14:25.375 054 12560.00 71.67 54782.45 88888.00 2014-02-23 01:14:25.500 054 12560.00 71.67 54782.43 88888.00 2014-02-23 01:14:25.625 054 12560.02 71.67 54782.43 88888.00 2014-02-23 01:14:25.750 054 12560.02 71.65 54782.43 88888.00 2014-02-23 01:14:25.875 054 12559.98 71.62 54782.40 88888.00 2014-02-23 01:14:26.000 054 12560.00 71.62 54782.43 88888.00 2014-02-23 01:14:26.125 054 12559.95 71.62 54782.43 88888.00 2014-02-23 01:14:26.250 054 12559.88 71.60 54782.40 88888.00 2014-02-23 01:14:26.375 054 12559.92 71.62 54782.40 88888.00 2014-02-23 01:14:26.500 054 12559.88 71.62 54782.38 88888.00 2014-02-23 01:14:26.625 054 12559.83 71.60 54782.40 88888.00 2014-02-23 01:14:26.750 054 12559.83 71.60 54782.43 88888.00 2014-02-23 01:14:26.875 054 12559.88 71.60 54782.43 88888.00 2014-02-23 01:14:27.000 054 12559.92 71.62 54782.40 88888.00 2014-02-23 01:14:27.125 054 12560.00 71.62 54782.40 88888.00 2014-02-23 01:14:27.250 054 12559.98 71.60 54782.43 88888.00 2014-02-23 01:14:27.375 054 12559.95 71.58 54782.43 88888.00 2014-02-23 01:14:27.500 054 12559.92 71.62 54782.45 88888.00 2014-02-23 01:14:27.625 054 12559.95 71.62 54782.45 88888.00 2014-02-23 01:14:27.750 054 12559.98 71.60 54782.45 88888.00 2014-02-23 01:14:27.875 054 12560.00 71.60 54782.43 88888.00 2014-02-23 01:14:28.000 054 12560.02 71.55 54782.40 88888.00 2014-02-23 01:14:28.125 054 12560.05 71.58 54782.43 88888.00 2014-02-23 01:14:28.250 054 12559.98 71.53 54782.45 88888.00 2014-02-23 01:14:28.375 054 12559.98 71.58 54782.43 88888.00 2014-02-23 01:14:28.500 054 12559.98 71.55 54782.45 88888.00 2014-02-23 01:14:28.625 054 12560.02 71.55 54782.45 88888.00 2014-02-23 01:14:28.750 054 12560.02 71.58 54782.43 88888.00 2014-02-23 01:14:28.875 054 12560.02 71.58 54782.40 88888.00 2014-02-23 01:14:29.000 054 12560.05 71.55 54782.38 88888.00 2014-02-23 01:14:29.125 054 12560.00 71.55 54782.43 88888.00 2014-02-23 01:14:29.250 054 12559.98 71.50 54782.43 88888.00 2014-02-23 01:14:29.375 054 12560.00 71.47 54782.43 88888.00 2014-02-23 01:14:29.500 054 12560.00 71.47 54782.43 88888.00 2014-02-23 01:14:29.625 054 12559.98 71.53 54782.43 88888.00 2014-02-23 01:14:29.750 054 12559.90 71.47 54782.40 88888.00 2014-02-23 01:14:29.875 054 12559.98 71.50 54782.43 88888.00 2014-02-23 01:14:30.000 054 12560.08 71.47 54782.43 88888.00 2014-02-23 01:14:30.125 054 12560.10 71.45 54782.45 88888.00 2014-02-23 01:14:30.250 054 12560.08 71.45 54782.45 88888.00 2014-02-23 01:14:30.375 054 12560.05 71.42 54782.45 88888.00 2014-02-23 01:14:30.500 054 12560.02 71.42 54782.45 88888.00 2014-02-23 01:14:30.625 054 12560.05 71.42 54782.45 88888.00 2014-02-23 01:14:30.750 054 12560.12 71.42 54782.47 88888.00 2014-02-23 01:14:30.875 054 12560.12 71.45 54782.45 88888.00 2014-02-23 01:14:31.000 054 12560.20 71.42 54782.45 88888.00 2014-02-23 01:14:31.125 054 12560.27 71.40 54782.47 88888.00 2014-02-23 01:14:31.250 054 12560.20 71.38 54782.45 88888.00 2014-02-23 01:14:31.375 054 12560.17 71.38 54782.43 88888.00 2014-02-23 01:14:31.500 054 12560.15 71.38 54782.43 88888.00 2014-02-23 01:14:31.625 054 12560.10 71.35 54782.43 88888.00 2014-02-23 01:14:31.750 054 12560.10 71.38 54782.45 88888.00 2014-02-23 01:14:31.875 054 12560.10 71.35 54782.45 88888.00 2014-02-23 01:14:32.000 054 12560.20 71.35 54782.45 88888.00 2014-02-23 01:14:32.125 054 12560.33 71.33 54782.47 88888.00 2014-02-23 01:14:32.250 054 12560.27 71.35 54782.45 88888.00 2014-02-23 01:14:32.375 054 12560.25 71.35 54782.45 88888.00 2014-02-23 01:14:32.500 054 12560.23 71.30 54782.43 88888.00 2014-02-23 01:14:32.625 054 12560.25 71.25 54782.43 88888.00 2014-02-23 01:14:32.750 054 12560.25 71.25 54782.43 88888.00 2014-02-23 01:14:32.875 054 12560.27 71.25 54782.43 88888.00 2014-02-23 01:14:33.000 054 12560.25 71.25 54782.40 88888.00 2014-02-23 01:14:33.125 054 12560.23 71.22 54782.45 88888.00 2014-02-23 01:14:33.250 054 12560.25 71.22 54782.47 88888.00 2014-02-23 01:14:33.375 054 12560.33 71.20 54782.47 88888.00 2014-02-23 01:14:33.500 054 12560.30 71.22 54782.45 88888.00 2014-02-23 01:14:33.625 054 12560.30 71.22 54782.40 88888.00 2014-02-23 01:14:33.750 054 12560.27 71.22 54782.43 88888.00 2014-02-23 01:14:33.875 054 12560.30 71.22 54782.45 88888.00 2014-02-23 01:14:34.000 054 12560.35 71.22 54782.43 88888.00 2014-02-23 01:14:34.125 054 12560.38 71.22 54782.43 88888.00 2014-02-23 01:14:34.250 054 12560.30 71.20 54782.43 88888.00 2014-02-23 01:14:34.375 054 12560.33 71.17 54782.45 88888.00 2014-02-23 01:14:34.500 054 12560.27 71.17 54782.45 88888.00 2014-02-23 01:14:34.625 054 12560.35 71.17 54782.43 88888.00 2014-02-23 01:14:34.750 054 12560.42 71.15 54782.43 88888.00 2014-02-23 01:14:34.875 054 12560.40 71.17 54782.43 88888.00 2014-02-23 01:14:35.000 054 12560.38 71.17 54782.40 88888.00 2014-02-23 01:14:35.125 054 12560.42 71.15 54782.40 88888.00 2014-02-23 01:14:35.250 054 12560.40 71.10 54782.40 88888.00 2014-02-23 01:14:35.375 054 12560.42 71.10 54782.40 88888.00 2014-02-23 01:14:35.500 054 12560.38 71.12 54782.40 88888.00 2014-02-23 01:14:35.625 054 12560.35 71.12 54782.43 88888.00 2014-02-23 01:14:35.750 054 12560.40 71.12 54782.43 88888.00 2014-02-23 01:14:35.875 054 12560.38 71.12 54782.43 88888.00 2014-02-23 01:14:36.000 054 12560.35 71.10 54782.40 88888.00 2014-02-23 01:14:36.125 054 12560.38 71.15 54782.38 88888.00 2014-02-23 01:14:36.250 054 12560.42 71.15 54782.40 88888.00 2014-02-23 01:14:36.375 054 12560.50 71.17 54782.40 88888.00 2014-02-23 01:14:36.500 054 12560.45 71.12 54782.38 88888.00 2014-02-23 01:14:36.625 054 12560.40 71.12 54782.40 88888.00 2014-02-23 01:14:36.750 054 12560.35 71.17 54782.40 88888.00 2014-02-23 01:14:36.875 054 12560.40 71.17 54782.40 88888.00 2014-02-23 01:14:37.000 054 12560.38 71.12 54782.38 88888.00 2014-02-23 01:14:37.125 054 12560.38 71.12 54782.38 88888.00 2014-02-23 01:14:37.250 054 12560.40 71.15 54782.38 88888.00 2014-02-23 01:14:37.375 054 12560.38 71.17 54782.35 88888.00 2014-02-23 01:14:37.500 054 12560.35 71.17 54782.35 88888.00 2014-02-23 01:14:37.625 054 12560.35 71.17 54782.35 88888.00 2014-02-23 01:14:37.750 054 12560.40 71.17 54782.40 88888.00 2014-02-23 01:14:37.875 054 12560.48 71.15 54782.38 88888.00 2014-02-23 01:14:38.000 054 12560.50 71.12 54782.35 88888.00 2014-02-23 01:14:38.125 054 12560.52 71.10 54782.35 88888.00 2014-02-23 01:14:38.250 054 12560.50 71.12 54782.30 88888.00 2014-02-23 01:14:38.375 054 12560.52 71.15 54782.35 88888.00 2014-02-23 01:14:38.500 054 12560.55 71.15 54782.35 88888.00 2014-02-23 01:14:38.625 054 12560.52 71.15 54782.38 88888.00 2014-02-23 01:14:38.750 054 12560.50 71.17 54782.35 88888.00 2014-02-23 01:14:38.875 054 12560.48 71.15 54782.35 88888.00 2014-02-23 01:14:39.000 054 12560.45 71.12 54782.32 88888.00 2014-02-23 01:14:39.125 054 12560.45 71.15 54782.32 88888.00 2014-02-23 01:14:39.250 054 12560.42 71.20 54782.35 88888.00 2014-02-23 01:14:39.375 054 12560.48 71.17 54782.30 88888.00 2014-02-23 01:14:39.500 054 12560.45 71.17 54782.32 88888.00 2014-02-23 01:14:39.625 054 12560.48 71.20 54782.35 88888.00 2014-02-23 01:14:39.750 054 12560.45 71.20 54782.30 88888.00 2014-02-23 01:14:39.875 054 12560.48 71.22 54782.32 88888.00 2014-02-23 01:14:40.000 054 12560.48 71.20 54782.30 88888.00 2014-02-23 01:14:40.125 054 12560.42 71.20 54782.32 88888.00 2014-02-23 01:14:40.250 054 12560.33 71.20 54782.30 88888.00 2014-02-23 01:14:40.375 054 12560.38 71.22 54782.30 88888.00 2014-02-23 01:14:40.500 054 12560.40 71.25 54782.32 88888.00 2014-02-23 01:14:40.625 054 12560.33 71.25 54782.35 88888.00 2014-02-23 01:14:40.750 054 12560.27 71.28 54782.32 88888.00 2014-02-23 01:14:40.875 054 12560.25 71.25 54782.32 88888.00 2014-02-23 01:14:41.000 054 12560.25 71.28 54782.30 88888.00 2014-02-23 01:14:41.125 054 12560.27 71.30 54782.30 88888.00 2014-02-23 01:14:41.250 054 12560.30 71.30 54782.32 88888.00 2014-02-23 01:14:41.375 054 12560.33 71.30 54782.30 88888.00 2014-02-23 01:14:41.500 054 12560.35 71.30 54782.30 88888.00 2014-02-23 01:14:41.625 054 12560.40 71.30 54782.30 88888.00 2014-02-23 01:14:41.750 054 12560.38 71.33 54782.30 88888.00 2014-02-23 01:14:41.875 054 12560.27 71.30 54782.32 88888.00 2014-02-23 01:14:42.000 054 12560.20 71.33 54782.30 88888.00 2014-02-23 01:14:42.125 054 12560.17 71.33 54782.35 88888.00 2014-02-23 01:14:42.250 054 12560.20 71.38 54782.35 88888.00 2014-02-23 01:14:42.375 054 12560.25 71.35 54782.32 88888.00 2014-02-23 01:14:42.500 054 12560.27 71.33 54782.32 88888.00 2014-02-23 01:14:42.625 054 12560.30 71.38 54782.35 88888.00 2014-02-23 01:14:42.750 054 12560.27 71.40 54782.30 88888.00 2014-02-23 01:14:42.875 054 12560.27 71.35 54782.30 88888.00 2014-02-23 01:14:43.000 054 12560.27 71.35 54782.28 88888.00 2014-02-23 01:14:43.125 054 12560.27 71.35 54782.28 88888.00 2014-02-23 01:14:43.250 054 12560.23 71.40 54782.25 88888.00 2014-02-23 01:14:43.375 054 12560.25 71.42 54782.28 88888.00 2014-02-23 01:14:43.500 054 12560.23 71.42 54782.28 88888.00 2014-02-23 01:14:43.625 054 12560.23 71.42 54782.28 88888.00 2014-02-23 01:14:43.750 054 12560.23 71.45 54782.28 88888.00 2014-02-23 01:14:43.875 054 12560.23 71.50 54782.28 88888.00 2014-02-23 01:14:44.000 054 12560.23 71.50 54782.28 88888.00 2014-02-23 01:14:44.125 054 12560.25 71.53 54782.28 88888.00 2014-02-23 01:14:44.250 054 12560.23 71.45 54782.28 88888.00 2014-02-23 01:14:44.375 054 12560.25 71.50 54782.25 88888.00 2014-02-23 01:14:44.500 054 12560.30 71.47 54782.28 88888.00 2014-02-23 01:14:44.625 054 12560.25 71.50 54782.25 88888.00 2014-02-23 01:14:44.750 054 12560.27 71.53 54782.25 88888.00 2014-02-23 01:14:44.875 054 12560.27 71.58 54782.28 88888.00 2014-02-23 01:14:45.000 054 12560.20 71.55 54782.28 88888.00 2014-02-23 01:14:45.125 054 12560.20 71.55 54782.25 88888.00 2014-02-23 01:14:45.250 054 12560.23 71.55 54782.28 88888.00 2014-02-23 01:14:45.375 054 12560.25 71.60 54782.28 88888.00 2014-02-23 01:14:45.500 054 12560.25 71.60 54782.25 88888.00 2014-02-23 01:14:45.625 054 12560.17 71.58 54782.25 88888.00 2014-02-23 01:14:45.750 054 12560.15 71.55 54782.20 88888.00 2014-02-23 01:14:45.875 054 12560.15 71.60 54782.22 88888.00 2014-02-23 01:14:46.000 054 12560.23 71.60 54782.25 88888.00 2014-02-23 01:14:46.125 054 12560.25 71.62 54782.25 88888.00 2014-02-23 01:14:46.250 054 12560.20 71.60 54782.25 88888.00 2014-02-23 01:14:46.375 054 12560.17 71.62 54782.22 88888.00 2014-02-23 01:14:46.500 054 12560.23 71.65 54782.25 88888.00 2014-02-23 01:14:46.625 054 12560.25 71.67 54782.30 88888.00 2014-02-23 01:14:46.750 054 12560.17 71.65 54782.28 88888.00 2014-02-23 01:14:46.875 054 12560.10 71.65 54782.25 88888.00 2014-02-23 01:14:47.000 054 12560.00 71.67 54782.22 88888.00 2014-02-23 01:14:47.125 054 12559.98 71.65 54782.28 88888.00 2014-02-23 01:14:47.250 054 12560.00 71.67 54782.25 88888.00 2014-02-23 01:14:47.375 054 12560.00 71.70 54782.22 88888.00 2014-02-23 01:14:47.500 054 12560.00 71.67 54782.22 88888.00 2014-02-23 01:14:47.625 054 12560.08 71.67 54782.25 88888.00 2014-02-23 01:14:47.750 054 12560.12 71.70 54782.22 88888.00 2014-02-23 01:14:47.875 054 12560.10 71.70 54782.25 88888.00 2014-02-23 01:14:48.000 054 12560.05 71.75 54782.25 88888.00 2014-02-23 01:14:48.125 054 12560.08 71.75 54782.28 88888.00 2014-02-23 01:14:48.250 054 12560.05 71.75 54782.32 88888.00 2014-02-23 01:14:48.375 054 12560.08 71.75 54782.28 88888.00 2014-02-23 01:14:48.500 054 12560.08 71.78 54782.25 88888.00 2014-02-23 01:14:48.625 054 12560.00 71.80 54782.20 88888.00 2014-02-23 01:14:48.750 054 12560.00 71.78 54782.20 88888.00 2014-02-23 01:14:48.875 054 12560.02 71.78 54782.25 88888.00 2014-02-23 01:14:49.000 054 12560.08 71.75 54782.25 88888.00 2014-02-23 01:14:49.125 054 12560.15 71.78 54782.28 88888.00 2014-02-23 01:14:49.250 054 12560.15 71.78 54782.25 88888.00 2014-02-23 01:14:49.375 054 12560.12 71.80 54782.25 88888.00 2014-02-23 01:14:49.500 054 12560.05 71.75 54782.28 88888.00 2014-02-23 01:14:49.625 054 12560.05 71.72 54782.28 88888.00 2014-02-23 01:14:49.750 054 12560.12 71.78 54782.28 88888.00 2014-02-23 01:14:49.875 054 12560.15 71.80 54782.30 88888.00 2014-02-23 01:14:50.000 054 12560.12 71.78 54782.25 88888.00 2014-02-23 01:14:50.125 054 12560.08 71.75 54782.22 88888.00 2014-02-23 01:14:50.250 054 12560.08 71.75 54782.28 88888.00 2014-02-23 01:14:50.375 054 12560.17 71.83 54782.28 88888.00 2014-02-23 01:14:50.500 054 12560.10 71.83 54782.28 88888.00 2014-02-23 01:14:50.625 054 12560.05 71.80 54782.30 88888.00 2014-02-23 01:14:50.750 054 12560.05 71.78 54782.28 88888.00 2014-02-23 01:14:50.875 054 12560.10 71.78 54782.28 88888.00 2014-02-23 01:14:51.000 054 12560.10 71.75 54782.25 88888.00 2014-02-23 01:14:51.125 054 12560.15 71.75 54782.25 88888.00 2014-02-23 01:14:51.250 054 12560.10 71.72 54782.28 88888.00 2014-02-23 01:14:51.375 054 12560.05 71.75 54782.25 88888.00 2014-02-23 01:14:51.500 054 12560.05 71.78 54782.25 88888.00 2014-02-23 01:14:51.625 054 12560.02 71.80 54782.22 88888.00 2014-02-23 01:14:51.750 054 12560.05 71.75 54782.25 88888.00 2014-02-23 01:14:51.875 054 12560.02 71.75 54782.25 88888.00 2014-02-23 01:14:52.000 054 12559.98 71.72 54782.25 88888.00 2014-02-23 01:14:52.125 054 12559.98 71.70 54782.22 88888.00 2014-02-23 01:14:52.250 054 12559.92 71.70 54782.25 88888.00 2014-02-23 01:14:52.375 054 12560.02 71.72 54782.25 88888.00 2014-02-23 01:14:52.500 054 12560.05 71.72 54782.25 88888.00 2014-02-23 01:14:52.625 054 12560.08 71.80 54782.30 88888.00 2014-02-23 01:14:52.750 054 12560.05 71.78 54782.30 88888.00 2014-02-23 01:14:52.875 054 12560.02 71.75 54782.28 88888.00 2014-02-23 01:14:53.000 054 12560.02 71.70 54782.22 88888.00 2014-02-23 01:14:53.125 054 12560.10 71.70 54782.28 88888.00 2014-02-23 01:14:53.250 054 12560.12 71.75 54782.30 88888.00 2014-02-23 01:14:53.375 054 12560.15 71.78 54782.28 88888.00 2014-02-23 01:14:53.500 054 12560.08 71.78 54782.28 88888.00 2014-02-23 01:14:53.625 054 12560.10 71.70 54782.25 88888.00 2014-02-23 01:14:53.750 054 12560.05 71.67 54782.28 88888.00 2014-02-23 01:14:53.875 054 12560.05 71.67 54782.25 88888.00 2014-02-23 01:14:54.000 054 12560.15 71.70 54782.20 88888.00 2014-02-23 01:14:54.125 054 12560.20 71.72 54782.28 88888.00 2014-02-23 01:14:54.250 054 12560.17 71.67 54782.30 88888.00 2014-02-23 01:14:54.375 054 12560.17 71.70 54782.28 88888.00 2014-02-23 01:14:54.500 054 12560.23 71.70 54782.25 88888.00 2014-02-23 01:14:54.625 054 12560.20 71.70 54782.22 88888.00 2014-02-23 01:14:54.750 054 12560.20 71.70 54782.25 88888.00 2014-02-23 01:14:54.875 054 12560.20 71.70 54782.28 88888.00 2014-02-23 01:14:55.000 054 12560.23 71.67 54782.25 88888.00 2014-02-23 01:14:55.125 054 12560.23 71.65 54782.22 88888.00 2014-02-23 01:14:55.250 054 12560.15 71.65 54782.22 88888.00 2014-02-23 01:14:55.375 054 12560.10 71.65 54782.22 88888.00 2014-02-23 01:14:55.500 054 12560.15 71.65 54782.28 88888.00 2014-02-23 01:14:55.625 054 12560.17 71.67 54782.28 88888.00 2014-02-23 01:14:55.750 054 12560.17 71.67 54782.30 88888.00 2014-02-23 01:14:55.875 054 12560.12 71.67 54782.28 88888.00 2014-02-23 01:14:56.000 054 12560.10 71.67 54782.22 88888.00 2014-02-23 01:14:56.125 054 12560.15 71.65 54782.25 88888.00 2014-02-23 01:14:56.250 054 12560.10 71.62 54782.25 88888.00 2014-02-23 01:14:56.375 054 12560.12 71.65 54782.25 88888.00 2014-02-23 01:14:56.500 054 12560.23 71.62 54782.28 88888.00 2014-02-23 01:14:56.625 054 12560.23 71.62 54782.28 88888.00 2014-02-23 01:14:56.750 054 12560.17 71.60 54782.22 88888.00 2014-02-23 01:14:56.875 054 12560.17 71.62 54782.25 88888.00 2014-02-23 01:14:57.000 054 12560.25 71.62 54782.28 88888.00 2014-02-23 01:14:57.125 054 12560.30 71.62 54782.28 88888.00 2014-02-23 01:14:57.250 054 12560.30 71.62 54782.25 88888.00 2014-02-23 01:14:57.375 054 12560.30 71.58 54782.25 88888.00 2014-02-23 01:14:57.500 054 12560.17 71.53 54782.25 88888.00 2014-02-23 01:14:57.625 054 12560.17 71.53 54782.28 88888.00 2014-02-23 01:14:57.750 054 12560.17 71.53 54782.30 88888.00 2014-02-23 01:14:57.875 054 12560.20 71.58 54782.30 88888.00 2014-02-23 01:14:58.000 054 12560.25 71.55 54782.28 88888.00 2014-02-23 01:14:58.125 054 12560.23 71.55 54782.28 88888.00 2014-02-23 01:14:58.250 054 12560.20 71.53 54782.25 88888.00 2014-02-23 01:14:58.375 054 12560.23 71.53 54782.28 88888.00 2014-02-23 01:14:58.500 054 12560.20 71.53 54782.28 88888.00 2014-02-23 01:14:58.625 054 12560.17 71.55 54782.28 88888.00 2014-02-23 01:14:58.750 054 12560.10 71.55 54782.25 88888.00 2014-02-23 01:14:58.875 054 12560.12 71.53 54782.25 88888.00 2014-02-23 01:14:59.000 054 12560.20 71.55 54782.22 88888.00 2014-02-23 01:14:59.125 054 12560.15 71.53 54782.30 88888.00 2014-02-23 01:14:59.250 054 12560.17 71.55 54782.32 88888.00 2014-02-23 01:14:59.375 054 12560.23 71.55 54782.30 88888.00 2014-02-23 01:14:59.500 054 12560.23 71.53 54782.30 88888.00 2014-02-23 01:14:59.625 054 12560.17 71.50 54782.28 88888.00 2014-02-23 01:14:59.750 054 12560.15 71.53 54782.30 88888.00 2014-02-23 01:14:59.875 054 12560.15 71.58 54782.30 88888.00 2014-02-23 01:15:00.000 054 12560.20 71.50 54782.28 88888.00 2014-02-23 01:15:00.125 054 12560.23 71.53 54782.30 88888.00 2014-02-23 01:15:00.250 054 12560.25 71.53 54782.28 88888.00 2014-02-23 01:15:00.375 054 12560.27 71.53 54782.28 88888.00 2014-02-23 01:15:00.500 054 12560.33 71.53 54782.30 88888.00 2014-02-23 01:15:00.625 054 12560.25 71.50 54782.30 88888.00 2014-02-23 01:15:00.750 054 12560.27 71.50 54782.30 88888.00 2014-02-23 01:15:00.875 054 12560.30 71.50 54782.30 88888.00 2014-02-23 01:15:01.000 054 12560.35 71.50 54782.28 88888.00 2014-02-23 01:15:01.125 054 12560.35 71.53 54782.25 88888.00 2014-02-23 01:15:01.250 054 12560.30 71.53 54782.28 88888.00 2014-02-23 01:15:01.375 054 12560.25 71.53 54782.30 88888.00 2014-02-23 01:15:01.500 054 12560.20 71.53 54782.30 88888.00 2014-02-23 01:15:01.625 054 12560.25 71.55 54782.32 88888.00 2014-02-23 01:15:01.750 054 12560.27 71.53 54782.28 88888.00 2014-02-23 01:15:01.875 054 12560.23 71.53 54782.28 88888.00 2014-02-23 01:15:02.000 054 12560.17 71.53 54782.25 88888.00 2014-02-23 01:15:02.125 054 12560.10 71.50 54782.28 88888.00 2014-02-23 01:15:02.250 054 12560.15 71.53 54782.30 88888.00 2014-02-23 01:15:02.375 054 12560.25 71.53 54782.28 88888.00 2014-02-23 01:15:02.500 054 12560.27 71.50 54782.25 88888.00 2014-02-23 01:15:02.625 054 12560.27 71.53 54782.28 88888.00 2014-02-23 01:15:02.750 054 12560.30 71.53 54782.28 88888.00 2014-02-23 01:15:02.875 054 12560.30 71.53 54782.25 88888.00 2014-02-23 01:15:03.000 054 12560.23 71.53 54782.22 88888.00 2014-02-23 01:15:03.125 054 12560.17 71.53 54782.22 88888.00 2014-02-23 01:15:03.250 054 12560.17 71.50 54782.28 88888.00 2014-02-23 01:15:03.375 054 12560.17 71.50 54782.25 88888.00 2014-02-23 01:15:03.500 054 12560.17 71.50 54782.25 88888.00 2014-02-23 01:15:03.625 054 12560.20 71.50 54782.25 88888.00 2014-02-23 01:15:03.750 054 12560.27 71.53 54782.22 88888.00 2014-02-23 01:15:03.875 054 12560.27 71.50 54782.25 88888.00 2014-02-23 01:15:04.000 054 12560.23 71.50 54782.22 88888.00 2014-02-23 01:15:04.125 054 12560.25 71.53 54782.25 88888.00 2014-02-23 01:15:04.250 054 12560.23 71.53 54782.28 88888.00 2014-02-23 01:15:04.375 054 12560.30 71.53 54782.22 88888.00 2014-02-23 01:15:04.500 054 12560.33 71.53 54782.28 88888.00 2014-02-23 01:15:04.625 054 12560.30 71.50 54782.22 88888.00 2014-02-23 01:15:04.750 054 12560.27 71.50 54782.22 88888.00 2014-02-23 01:15:04.875 054 12560.30 71.55 54782.22 88888.00 2014-02-23 01:15:05.000 054 12560.30 71.55 54782.22 88888.00 2014-02-23 01:15:05.125 054 12560.27 71.50 54782.22 88888.00 2014-02-23 01:15:05.250 054 12560.27 71.53 54782.25 88888.00 2014-02-23 01:15:05.375 054 12560.35 71.55 54782.22 88888.00 2014-02-23 01:15:05.500 054 12560.40 71.53 54782.25 88888.00 2014-02-23 01:15:05.625 054 12560.38 71.53 54782.22 88888.00 2014-02-23 01:15:05.750 054 12560.35 71.55 54782.25 88888.00 2014-02-23 01:15:05.875 054 12560.27 71.53 54782.28 88888.00 2014-02-23 01:15:06.000 054 12560.27 71.53 54782.25 88888.00 2014-02-23 01:15:06.125 054 12560.25 71.53 54782.28 88888.00 2014-02-23 01:15:06.250 054 12560.25 71.53 54782.30 88888.00 2014-02-23 01:15:06.375 054 12560.27 71.55 54782.30 88888.00 2014-02-23 01:15:06.500 054 12560.30 71.55 54782.25 88888.00 2014-02-23 01:15:06.625 054 12560.33 71.55 54782.28 88888.00 2014-02-23 01:15:06.750 054 12560.35 71.55 54782.25 88888.00 2014-02-23 01:15:06.875 054 12560.30 71.55 54782.20 88888.00 2014-02-23 01:15:07.000 054 12560.23 71.53 54782.22 88888.00 2014-02-23 01:15:07.125 054 12560.20 71.58 54782.28 88888.00 2014-02-23 01:15:07.250 054 12560.20 71.58 54782.28 88888.00 2014-02-23 01:15:07.375 054 12560.20 71.55 54782.25 88888.00 2014-02-23 01:15:07.500 054 12560.15 71.58 54782.22 88888.00 2014-02-23 01:15:07.625 054 12560.20 71.58 54782.25 88888.00 2014-02-23 01:15:07.750 054 12560.27 71.60 54782.28 88888.00 2014-02-23 01:15:07.875 054 12560.38 71.58 54782.30 88888.00 2014-02-23 01:15:08.000 054 12560.35 71.60 54782.25 88888.00 2014-02-23 01:15:08.125 054 12560.35 71.60 54782.28 88888.00 2014-02-23 01:15:08.250 054 12560.27 71.55 54782.28 88888.00 2014-02-23 01:15:08.375 054 12560.30 71.60 54782.28 88888.00 2014-02-23 01:15:08.500 054 12560.27 71.60 54782.28 88888.00 2014-02-23 01:15:08.625 054 12560.27 71.60 54782.25 88888.00 2014-02-23 01:15:08.750 054 12560.23 71.58 54782.30 88888.00 2014-02-23 01:15:08.875 054 12560.17 71.58 54782.28 88888.00 2014-02-23 01:15:09.000 054 12560.23 71.55 54782.25 88888.00 2014-02-23 01:15:09.125 054 12560.23 71.58 54782.28 88888.00 2014-02-23 01:15:09.250 054 12560.15 71.55 54782.30 88888.00 2014-02-23 01:15:09.375 054 12560.20 71.55 54782.30 88888.00 2014-02-23 01:15:09.500 054 12560.20 71.58 54782.30 88888.00 2014-02-23 01:15:09.625 054 12560.23 71.55 54782.30 88888.00 2014-02-23 01:15:09.750 054 12560.23 71.55 54782.25 88888.00 2014-02-23 01:15:09.875 054 12560.23 71.58 54782.30 88888.00 2014-02-23 01:15:10.000 054 12560.20 71.58 54782.28 88888.00 2014-02-23 01:15:10.125 054 12560.23 71.58 54782.30 88888.00 2014-02-23 01:15:10.250 054 12560.25 71.58 54782.30 88888.00 2014-02-23 01:15:10.375 054 12560.25 71.60 54782.28 88888.00 2014-02-23 01:15:10.500 054 12560.15 71.53 54782.25 88888.00 2014-02-23 01:15:10.625 054 12560.20 71.55 54782.28 88888.00 2014-02-23 01:15:10.750 054 12560.23 71.55 54782.22 88888.00 2014-02-23 01:15:10.875 054 12560.15 71.62 54782.28 88888.00 2014-02-23 01:15:11.000 054 12560.12 71.58 54782.25 88888.00 2014-02-23 01:15:11.125 054 12560.15 71.55 54782.25 88888.00 2014-02-23 01:15:11.250 054 12560.12 71.55 54782.25 88888.00 2014-02-23 01:15:11.375 054 12560.10 71.58 54782.30 88888.00 2014-02-23 01:15:11.500 054 12560.10 71.55 54782.28 88888.00 2014-02-23 01:15:11.625 054 12560.20 71.55 54782.30 88888.00 2014-02-23 01:15:11.750 054 12560.20 71.58 54782.28 88888.00 2014-02-23 01:15:11.875 054 12560.15 71.55 54782.25 88888.00 2014-02-23 01:15:12.000 054 12560.15 71.55 54782.25 88888.00 2014-02-23 01:15:12.125 054 12560.17 71.55 54782.25 88888.00 2014-02-23 01:15:12.250 054 12560.10 71.58 54782.25 88888.00 2014-02-23 01:15:12.375 054 12560.08 71.60 54782.25 88888.00 2014-02-23 01:15:12.500 054 12560.12 71.58 54782.25 88888.00 2014-02-23 01:15:12.625 054 12560.17 71.58 54782.28 88888.00 2014-02-23 01:15:12.750 054 12560.25 71.58 54782.28 88888.00 2014-02-23 01:15:12.875 054 12560.23 71.58 54782.25 88888.00 2014-02-23 01:15:13.000 054 12560.20 71.58 54782.25 88888.00 2014-02-23 01:15:13.125 054 12560.23 71.58 54782.28 88888.00 2014-02-23 01:15:13.250 054 12560.20 71.55 54782.28 88888.00 2014-02-23 01:15:13.375 054 12560.20 71.55 54782.28 88888.00 2014-02-23 01:15:13.500 054 12560.20 71.53 54782.25 88888.00 2014-02-23 01:15:13.625 054 12560.25 71.55 54782.25 88888.00 2014-02-23 01:15:13.750 054 12560.20 71.50 54782.22 88888.00 2014-02-23 01:15:13.875 054 12560.20 71.53 54782.25 88888.00 2014-02-23 01:15:14.000 054 12560.20 71.53 54782.28 88888.00 2014-02-23 01:15:14.125 054 12560.20 71.55 54782.32 88888.00 2014-02-23 01:15:14.250 054 12560.15 71.53 54782.30 88888.00 2014-02-23 01:15:14.375 054 12560.25 71.55 54782.30 88888.00 2014-02-23 01:15:14.500 054 12560.38 71.55 54782.28 88888.00 2014-02-23 01:15:14.625 054 12560.33 71.55 54782.25 88888.00 2014-02-23 01:15:14.750 054 12560.25 71.55 54782.25 88888.00 2014-02-23 01:15:14.875 054 12560.20 71.53 54782.25 88888.00 2014-02-23 01:15:15.000 054 12560.23 71.50 54782.25 88888.00 2014-02-23 01:15:15.125 054 12560.27 71.50 54782.28 88888.00 2014-02-23 01:15:15.250 054 12560.27 71.53 54782.30 88888.00 2014-02-23 01:15:15.375 054 12560.38 71.53 54782.32 88888.00 2014-02-23 01:15:15.500 054 12560.38 71.53 54782.28 88888.00 2014-02-23 01:15:15.625 054 12560.33 71.50 54782.28 88888.00 2014-02-23 01:15:15.750 054 12560.25 71.50 54782.22 88888.00 2014-02-23 01:15:15.875 054 12560.25 71.50 54782.20 88888.00 2014-02-23 01:15:16.000 054 12560.35 71.50 54782.20 88888.00 2014-02-23 01:15:16.125 054 12560.35 71.50 54782.25 88888.00 2014-02-23 01:15:16.250 054 12560.27 71.45 54782.25 88888.00 2014-02-23 01:15:16.375 054 12560.30 71.40 54782.25 88888.00 2014-02-23 01:15:16.500 054 12560.35 71.40 54782.25 88888.00 2014-02-23 01:15:16.625 054 12560.35 71.45 54782.25 88888.00 2014-02-23 01:15:16.750 054 12560.30 71.42 54782.25 88888.00 2014-02-23 01:15:16.875 054 12560.25 71.42 54782.25 88888.00 2014-02-23 01:15:17.000 054 12560.27 71.40 54782.25 88888.00 2014-02-23 01:15:17.125 054 12560.35 71.42 54782.25 88888.00 2014-02-23 01:15:17.250 054 12560.30 71.45 54782.25 88888.00 2014-02-23 01:15:17.375 054 12560.33 71.42 54782.22 88888.00 2014-02-23 01:15:17.500 054 12560.35 71.40 54782.28 88888.00 2014-02-23 01:15:17.625 054 12560.40 71.42 54782.28 88888.00 2014-02-23 01:15:17.750 054 12560.35 71.42 54782.22 88888.00 2014-02-23 01:15:17.875 054 12560.35 71.40 54782.25 88888.00 2014-02-23 01:15:18.000 054 12560.33 71.42 54782.22 88888.00 2014-02-23 01:15:18.125 054 12560.35 71.42 54782.20 88888.00 2014-02-23 01:15:18.250 054 12560.35 71.42 54782.18 88888.00 2014-02-23 01:15:18.375 054 12560.45 71.45 54782.22 88888.00 2014-02-23 01:15:18.500 054 12560.48 71.40 54782.22 88888.00 2014-02-23 01:15:18.625 054 12560.45 71.40 54782.22 88888.00 2014-02-23 01:15:18.750 054 12560.42 71.40 54782.28 88888.00 2014-02-23 01:15:18.875 054 12560.42 71.40 54782.25 88888.00 2014-02-23 01:15:19.000 054 12560.40 71.40 54782.22 88888.00 2014-02-23 01:15:19.125 054 12560.40 71.40 54782.25 88888.00 2014-02-23 01:15:19.250 054 12560.40 71.40 54782.22 88888.00 2014-02-23 01:15:19.375 054 12560.38 71.38 54782.22 88888.00 2014-02-23 01:15:19.500 054 12560.40 71.38 54782.22 88888.00 2014-02-23 01:15:19.625 054 12560.42 71.40 54782.25 88888.00 2014-02-23 01:15:19.750 054 12560.45 71.40 54782.28 88888.00 2014-02-23 01:15:19.875 054 12560.38 71.38 54782.22 88888.00 2014-02-23 01:15:20.000 054 12560.40 71.35 54782.18 88888.00 2014-02-23 01:15:20.125 054 12560.45 71.30 54782.20 88888.00 2014-02-23 01:15:20.250 054 12560.50 71.35 54782.25 88888.00 2014-02-23 01:15:20.375 054 12560.50 71.35 54782.25 88888.00 2014-02-23 01:15:20.500 054 12560.52 71.35 54782.22 88888.00 2014-02-23 01:15:20.625 054 12560.55 71.33 54782.22 88888.00 2014-02-23 01:15:20.750 054 12560.52 71.38 54782.22 88888.00 2014-02-23 01:15:20.875 054 12560.52 71.38 54782.25 88888.00 2014-02-23 01:15:21.000 054 12560.55 71.35 54782.20 88888.00 2014-02-23 01:15:21.125 054 12560.48 71.33 54782.22 88888.00 2014-02-23 01:15:21.250 054 12560.33 71.33 54782.20 88888.00 2014-02-23 01:15:21.375 054 12560.35 71.33 54782.25 88888.00 2014-02-23 01:15:21.500 054 12560.38 71.35 54782.22 88888.00 2014-02-23 01:15:21.625 054 12560.40 71.30 54782.22 88888.00 2014-02-23 01:15:21.750 054 12560.40 71.33 54782.22 88888.00 2014-02-23 01:15:21.875 054 12560.40 71.30 54782.20 88888.00 2014-02-23 01:15:22.000 054 12560.40 71.30 54782.20 88888.00 2014-02-23 01:15:22.125 054 12560.40 71.35 54782.20 88888.00 2014-02-23 01:15:22.250 054 12560.38 71.30 54782.18 88888.00 2014-02-23 01:15:22.375 054 12560.40 71.35 54782.20 88888.00 2014-02-23 01:15:22.500 054 12560.40 71.35 54782.22 88888.00 2014-02-23 01:15:22.625 054 12560.45 71.38 54782.20 88888.00 2014-02-23 01:15:22.750 054 12560.48 71.33 54782.18 88888.00 2014-02-23 01:15:22.875 054 12560.52 71.35 54782.20 88888.00 2014-02-23 01:15:23.000 054 12560.50 71.38 54782.22 88888.00 2014-02-23 01:15:23.125 054 12560.50 71.38 54782.20 88888.00 2014-02-23 01:15:23.250 054 12560.42 71.33 54782.22 88888.00 2014-02-23 01:15:23.375 054 12560.48 71.35 54782.20 88888.00 2014-02-23 01:15:23.500 054 12560.55 71.33 54782.18 88888.00 2014-02-23 01:15:23.625 054 12560.55 71.35 54782.20 88888.00 2014-02-23 01:15:23.750 054 12560.48 71.35 54782.20 88888.00 2014-02-23 01:15:23.875 054 12560.42 71.35 54782.20 88888.00 2014-02-23 01:15:24.000 054 12560.48 71.38 54782.20 88888.00 2014-02-23 01:15:24.125 054 12560.50 71.38 54782.22 88888.00 2014-02-23 01:15:24.250 054 12560.42 71.33 54782.25 88888.00 2014-02-23 01:15:24.375 054 12560.48 71.33 54782.22 88888.00 2014-02-23 01:15:24.500 054 12560.50 71.35 54782.25 88888.00 2014-02-23 01:15:24.625 054 12560.42 71.40 54782.22 88888.00 2014-02-23 01:15:24.750 054 12560.40 71.40 54782.22 88888.00 2014-02-23 01:15:24.875 054 12560.40 71.42 54782.25 88888.00 2014-02-23 01:15:25.000 054 12560.40 71.38 54782.20 88888.00 2014-02-23 01:15:25.125 054 12560.42 71.38 54782.25 88888.00 2014-02-23 01:15:25.250 054 12560.40 71.40 54782.25 88888.00 2014-02-23 01:15:25.375 054 12560.45 71.40 54782.25 88888.00 2014-02-23 01:15:25.500 054 12560.48 71.38 54782.20 88888.00 2014-02-23 01:15:25.625 054 12560.40 71.33 54782.20 88888.00 2014-02-23 01:15:25.750 054 12560.40 71.35 54782.20 88888.00 2014-02-23 01:15:25.875 054 12560.40 71.38 54782.28 88888.00 2014-02-23 01:15:26.000 054 12560.45 71.40 54782.22 88888.00 2014-02-23 01:15:26.125 054 12560.45 71.40 54782.25 88888.00 2014-02-23 01:15:26.250 054 12560.42 71.40 54782.30 88888.00 2014-02-23 01:15:26.375 054 12560.42 71.40 54782.25 88888.00 2014-02-23 01:15:26.500 054 12560.42 71.40 54782.20 88888.00 2014-02-23 01:15:26.625 054 12560.40 71.40 54782.20 88888.00 2014-02-23 01:15:26.750 054 12560.40 71.40 54782.25 88888.00 2014-02-23 01:15:26.875 054 12560.38 71.40 54782.28 88888.00 2014-02-23 01:15:27.000 054 12560.38 71.38 54782.22 88888.00 2014-02-23 01:15:27.125 054 12560.38 71.35 54782.22 88888.00 2014-02-23 01:15:27.250 054 12560.40 71.40 54782.25 88888.00 2014-02-23 01:15:27.375 054 12560.45 71.42 54782.28 88888.00 2014-02-23 01:15:27.500 054 12560.42 71.40 54782.25 88888.00 2014-02-23 01:15:27.625 054 12560.38 71.42 54782.22 88888.00 2014-02-23 01:15:27.750 054 12560.38 71.45 54782.22 88888.00 2014-02-23 01:15:27.875 054 12560.35 71.40 54782.22 88888.00 2014-02-23 01:15:28.000 054 12560.35 71.42 54782.22 88888.00 2014-02-23 01:15:28.125 054 12560.38 71.45 54782.22 88888.00 2014-02-23 01:15:28.250 054 12560.33 71.42 54782.22 88888.00 2014-02-23 01:15:28.375 054 12560.35 71.47 54782.22 88888.00 2014-02-23 01:15:28.500 054 12560.35 71.50 54782.25 88888.00 2014-02-23 01:15:28.625 054 12560.38 71.55 54782.25 88888.00 2014-02-23 01:15:28.750 054 12560.38 71.53 54782.25 88888.00 2014-02-23 01:15:28.875 054 12560.35 71.47 54782.20 88888.00 2014-02-23 01:15:29.000 054 12560.35 71.50 54782.18 88888.00 2014-02-23 01:15:29.125 054 12560.35 71.50 54782.20 88888.00 2014-02-23 01:15:29.250 054 12560.25 71.45 54782.22 88888.00 2014-02-23 01:15:29.375 054 12560.27 71.45 54782.22 88888.00 2014-02-23 01:15:29.500 054 12560.33 71.47 54782.22 88888.00 2014-02-23 01:15:29.625 054 12560.42 71.50 54782.20 88888.00 2014-02-23 01:15:29.750 054 12560.40 71.47 54782.22 88888.00 2014-02-23 01:15:29.875 054 12560.33 71.50 54782.22 88888.00 2014-02-23 01:15:30.000 054 12560.27 71.47 54782.20 88888.00 2014-02-23 01:15:30.125 054 12560.35 71.47 54782.20 88888.00 2014-02-23 01:15:30.250 054 12560.35 71.55 54782.22 88888.00 2014-02-23 01:15:30.375 054 12560.35 71.53 54782.25 88888.00 2014-02-23 01:15:30.500 054 12560.30 71.50 54782.22 88888.00 2014-02-23 01:15:30.625 054 12560.30 71.47 54782.20 88888.00 2014-02-23 01:15:30.750 054 12560.30 71.53 54782.22 88888.00 2014-02-23 01:15:30.875 054 12560.35 71.53 54782.22 88888.00 2014-02-23 01:15:31.000 054 12560.35 71.53 54782.20 88888.00 2014-02-23 01:15:31.125 054 12560.27 71.55 54782.22 88888.00 2014-02-23 01:15:31.250 054 12560.27 71.55 54782.22 88888.00 2014-02-23 01:15:31.375 054 12560.33 71.53 54782.20 88888.00 2014-02-23 01:15:31.500 054 12560.27 71.53 54782.20 88888.00 2014-02-23 01:15:31.625 054 12560.20 71.53 54782.20 88888.00 2014-02-23 01:15:31.750 054 12560.30 71.53 54782.22 88888.00 2014-02-23 01:15:31.875 054 12560.38 71.53 54782.25 88888.00 2014-02-23 01:15:32.000 054 12560.35 71.53 54782.25 88888.00 2014-02-23 01:15:32.125 054 12560.25 71.53 54782.28 88888.00 2014-02-23 01:15:32.250 054 12560.17 71.47 54782.25 88888.00 2014-02-23 01:15:32.375 054 12560.25 71.55 54782.28 88888.00 2014-02-23 01:15:32.500 054 12560.25 71.58 54782.28 88888.00 2014-02-23 01:15:32.625 054 12560.25 71.55 54782.28 88888.00 2014-02-23 01:15:32.750 054 12560.25 71.55 54782.25 88888.00 2014-02-23 01:15:32.875 054 12560.27 71.53 54782.25 88888.00 2014-02-23 01:15:33.000 054 12560.25 71.55 54782.25 88888.00 2014-02-23 01:15:33.125 054 12560.23 71.53 54782.25 88888.00 2014-02-23 01:15:33.250 054 12560.23 71.55 54782.28 88888.00 2014-02-23 01:15:33.375 054 12560.25 71.55 54782.25 88888.00 2014-02-23 01:15:33.500 054 12560.25 71.53 54782.25 88888.00 2014-02-23 01:15:33.625 054 12560.27 71.58 54782.25 88888.00 2014-02-23 01:15:33.750 054 12560.20 71.58 54782.28 88888.00 2014-02-23 01:15:33.875 054 12560.20 71.58 54782.22 88888.00 2014-02-23 01:15:34.000 054 12560.25 71.58 54782.25 88888.00 2014-02-23 01:15:34.125 054 12560.30 71.58 54782.25 88888.00 2014-02-23 01:15:34.250 054 12560.23 71.53 54782.25 88888.00 2014-02-23 01:15:34.375 054 12560.27 71.53 54782.22 88888.00 2014-02-23 01:15:34.500 054 12560.30 71.60 54782.28 88888.00 2014-02-23 01:15:34.625 054 12560.30 71.60 54782.30 88888.00 2014-02-23 01:15:34.750 054 12560.27 71.55 54782.25 88888.00 2014-02-23 01:15:34.875 054 12560.30 71.55 54782.20 88888.00 2014-02-23 01:15:35.000 054 12560.30 71.53 54782.20 88888.00 2014-02-23 01:15:35.125 054 12560.33 71.53 54782.22 88888.00 2014-02-23 01:15:35.250 054 12560.35 71.53 54782.25 88888.00 2014-02-23 01:15:35.375 054 12560.35 71.55 54782.25 88888.00 2014-02-23 01:15:35.500 054 12560.30 71.58 54782.25 88888.00 2014-02-23 01:15:35.625 054 12560.30 71.58 54782.25 88888.00 2014-02-23 01:15:35.750 054 12560.33 71.60 54782.28 88888.00 2014-02-23 01:15:35.875 054 12560.35 71.60 54782.30 88888.00 2014-02-23 01:15:36.000 054 12560.27 71.58 54782.28 88888.00 2014-02-23 01:15:36.125 054 12560.23 71.58 54782.30 88888.00 2014-02-23 01:15:36.250 054 12560.20 71.58 54782.30 88888.00 2014-02-23 01:15:36.375 054 12560.20 71.60 54782.30 88888.00 2014-02-23 01:15:36.500 054 12560.17 71.58 54782.28 88888.00 2014-02-23 01:15:36.625 054 12560.23 71.60 54782.25 88888.00 2014-02-23 01:15:36.750 054 12560.30 71.60 54782.28 88888.00 2014-02-23 01:15:36.875 054 12560.27 71.58 54782.28 88888.00 2014-02-23 01:15:37.000 054 12560.25 71.58 54782.25 88888.00 2014-02-23 01:15:37.125 054 12560.23 71.58 54782.25 88888.00 2014-02-23 01:15:37.250 054 12560.27 71.60 54782.25 88888.00 2014-02-23 01:15:37.375 054 12560.35 71.58 54782.25 88888.00 2014-02-23 01:15:37.500 054 12560.35 71.58 54782.25 88888.00 2014-02-23 01:15:37.625 054 12560.33 71.58 54782.25 88888.00 2014-02-23 01:15:37.750 054 12560.27 71.58 54782.28 88888.00 2014-02-23 01:15:37.875 054 12560.23 71.60 54782.25 88888.00 2014-02-23 01:15:38.000 054 12560.20 71.55 54782.22 88888.00 2014-02-23 01:15:38.125 054 12560.20 71.53 54782.22 88888.00 2014-02-23 01:15:38.250 054 12560.20 71.58 54782.22 88888.00 2014-02-23 01:15:38.375 054 12560.25 71.58 54782.22 88888.00 2014-02-23 01:15:38.500 054 12560.30 71.58 54782.25 88888.00 2014-02-23 01:15:38.625 054 12560.30 71.58 54782.25 88888.00 2014-02-23 01:15:38.750 054 12560.30 71.60 54782.25 88888.00 2014-02-23 01:15:38.875 054 12560.30 71.62 54782.25 88888.00 2014-02-23 01:15:39.000 054 12560.30 71.60 54782.28 88888.00 2014-02-23 01:15:39.125 054 12560.30 71.60 54782.28 88888.00 2014-02-23 01:15:39.250 054 12560.25 71.62 54782.28 88888.00 2014-02-23 01:15:39.375 054 12560.33 71.62 54782.28 88888.00 2014-02-23 01:15:39.500 054 12560.38 71.60 54782.25 88888.00 2014-02-23 01:15:39.625 054 12560.42 71.58 54782.25 88888.00 2014-02-23 01:15:39.750 054 12560.42 71.58 54782.22 88888.00 2014-02-23 01:15:39.875 054 12560.35 71.58 54782.20 88888.00 2014-02-23 01:15:40.000 054 12560.33 71.58 54782.20 88888.00 2014-02-23 01:15:40.125 054 12560.30 71.55 54782.20 88888.00 2014-02-23 01:15:40.250 054 12560.33 71.58 54782.22 88888.00 2014-02-23 01:15:40.375 054 12560.35 71.58 54782.20 88888.00 2014-02-23 01:15:40.500 054 12560.30 71.55 54782.20 88888.00 2014-02-23 01:15:40.625 054 12560.35 71.58 54782.22 88888.00 2014-02-23 01:15:40.750 054 12560.38 71.58 54782.22 88888.00 2014-02-23 01:15:40.875 054 12560.33 71.55 54782.20 88888.00 2014-02-23 01:15:41.000 054 12560.33 71.58 54782.22 88888.00 2014-02-23 01:15:41.125 054 12560.33 71.58 54782.25 88888.00 2014-02-23 01:15:41.250 054 12560.30 71.60 54782.25 88888.00 2014-02-23 01:15:41.375 054 12560.35 71.62 54782.25 88888.00 2014-02-23 01:15:41.500 054 12560.38 71.58 54782.25 88888.00 2014-02-23 01:15:41.625 054 12560.42 71.58 54782.22 88888.00 2014-02-23 01:15:41.750 054 12560.45 71.55 54782.25 88888.00 2014-02-23 01:15:41.875 054 12560.45 71.53 54782.25 88888.00 2014-02-23 01:15:42.000 054 12560.50 71.60 54782.25 88888.00 2014-02-23 01:15:42.125 054 12560.50 71.55 54782.22 88888.00 2014-02-23 01:15:42.250 054 12560.42 71.53 54782.20 88888.00 2014-02-23 01:15:42.375 054 12560.45 71.58 54782.25 88888.00 2014-02-23 01:15:42.500 054 12560.42 71.58 54782.25 88888.00 2014-02-23 01:15:42.625 054 12560.42 71.53 54782.25 88888.00 2014-02-23 01:15:42.750 054 12560.42 71.50 54782.22 88888.00 2014-02-23 01:15:42.875 054 12560.50 71.50 54782.22 88888.00 2014-02-23 01:15:43.000 054 12560.55 71.55 54782.22 88888.00 2014-02-23 01:15:43.125 054 12560.55 71.55 54782.20 88888.00 2014-02-23 01:15:43.250 054 12560.52 71.58 54782.25 88888.00 2014-02-23 01:15:43.375 054 12560.50 71.60 54782.28 88888.00 2014-02-23 01:15:43.500 054 12560.48 71.53 54782.28 88888.00 2014-02-23 01:15:43.625 054 12560.50 71.58 54782.25 88888.00 2014-02-23 01:15:43.750 054 12560.48 71.55 54782.22 88888.00 2014-02-23 01:15:43.875 054 12560.40 71.53 54782.25 88888.00 2014-02-23 01:15:44.000 054 12560.48 71.55 54782.25 88888.00 2014-02-23 01:15:44.125 054 12560.50 71.55 54782.28 88888.00 2014-02-23 01:15:44.250 054 12560.45 71.55 54782.22 88888.00 2014-02-23 01:15:44.375 054 12560.45 71.58 54782.18 88888.00 2014-02-23 01:15:44.500 054 12560.40 71.58 54782.18 88888.00 2014-02-23 01:15:44.625 054 12560.48 71.55 54782.18 88888.00 2014-02-23 01:15:44.750 054 12560.52 71.58 54782.20 88888.00 2014-02-23 01:15:44.875 054 12560.48 71.55 54782.18 88888.00 2014-02-23 01:15:45.000 054 12560.48 71.53 54782.18 88888.00 2014-02-23 01:15:45.125 054 12560.50 71.55 54782.20 88888.00 2014-02-23 01:15:45.250 054 12560.45 71.53 54782.20 88888.00 2014-02-23 01:15:45.375 054 12560.45 71.53 54782.20 88888.00 2014-02-23 01:15:45.500 054 12560.48 71.53 54782.22 88888.00 2014-02-23 01:15:45.625 054 12560.55 71.55 54782.22 88888.00 2014-02-23 01:15:45.750 054 12560.58 71.53 54782.20 88888.00 2014-02-23 01:15:45.875 054 12560.60 71.58 54782.20 88888.00 2014-02-23 01:15:46.000 054 12560.58 71.55 54782.18 88888.00 2014-02-23 01:15:46.125 054 12560.52 71.55 54782.20 88888.00 2014-02-23 01:15:46.250 054 12560.50 71.53 54782.20 88888.00 2014-02-23 01:15:46.375 054 12560.58 71.53 54782.22 88888.00 2014-02-23 01:15:46.500 054 12560.60 71.50 54782.20 88888.00 2014-02-23 01:15:46.625 054 12560.55 71.50 54782.18 88888.00 2014-02-23 01:15:46.750 054 12560.52 71.47 54782.20 88888.00 2014-02-23 01:15:46.875 054 12560.52 71.53 54782.15 88888.00 2014-02-23 01:15:47.000 054 12560.52 71.50 54782.18 88888.00 2014-02-23 01:15:47.125 054 12560.58 71.47 54782.20 88888.00 2014-02-23 01:15:47.250 054 12560.52 71.45 54782.22 88888.00 2014-02-23 01:15:47.375 054 12560.58 71.47 54782.20 88888.00 2014-02-23 01:15:47.500 054 12560.60 71.53 54782.18 88888.00 2014-02-23 01:15:47.625 054 12560.62 71.50 54782.18 88888.00 2014-02-23 01:15:47.750 054 12560.62 71.53 54782.20 88888.00 2014-02-23 01:15:47.875 054 12560.62 71.50 54782.22 88888.00 2014-02-23 01:15:48.000 054 12560.62 71.53 54782.20 88888.00 2014-02-23 01:15:48.125 054 12560.65 71.47 54782.20 88888.00 2014-02-23 01:15:48.250 054 12560.52 71.47 54782.18 88888.00 2014-02-23 01:15:48.375 054 12560.50 71.47 54782.20 88888.00 2014-02-23 01:15:48.500 054 12560.62 71.50 54782.22 88888.00 2014-02-23 01:15:48.625 054 12560.65 71.53 54782.22 88888.00 2014-02-23 01:15:48.750 054 12560.65 71.55 54782.22 88888.00 2014-02-23 01:15:48.875 054 12560.60 71.53 54782.18 88888.00 2014-02-23 01:15:49.000 054 12560.62 71.47 54782.18 88888.00 2014-02-23 01:15:49.125 054 12560.62 71.50 54782.18 88888.00 2014-02-23 01:15:49.250 054 12560.58 71.50 54782.18 88888.00 2014-02-23 01:15:49.375 054 12560.65 71.53 54782.18 88888.00 2014-02-23 01:15:49.500 054 12560.65 71.53 54782.20 88888.00 2014-02-23 01:15:49.625 054 12560.65 71.53 54782.15 88888.00 2014-02-23 01:15:49.750 054 12560.60 71.50 54782.18 88888.00 2014-02-23 01:15:49.875 054 12560.55 71.50 54782.18 88888.00 2014-02-23 01:15:50.000 054 12560.60 71.50 54782.15 88888.00 2014-02-23 01:15:50.125 054 12560.58 71.50 54782.15 88888.00 2014-02-23 01:15:50.250 054 12560.48 71.50 54782.15 88888.00 2014-02-23 01:15:50.375 054 12560.55 71.53 54782.18 88888.00 2014-02-23 01:15:50.500 054 12560.62 71.53 54782.15 88888.00 2014-02-23 01:15:50.625 054 12560.62 71.47 54782.12 88888.00 2014-02-23 01:15:50.750 054 12560.60 71.50 54782.15 88888.00 2014-02-23 01:15:50.875 054 12560.55 71.50 54782.18 88888.00 2014-02-23 01:15:51.000 054 12560.58 71.47 54782.18 88888.00 2014-02-23 01:15:51.125 054 12560.58 71.45 54782.18 88888.00 2014-02-23 01:15:51.250 054 12560.55 71.47 54782.20 88888.00 2014-02-23 01:15:51.375 054 12560.62 71.47 54782.20 88888.00 2014-02-23 01:15:51.500 054 12560.62 71.47 54782.18 88888.00 2014-02-23 01:15:51.625 054 12560.60 71.45 54782.15 88888.00 2014-02-23 01:15:51.750 054 12560.58 71.45 54782.15 88888.00 2014-02-23 01:15:51.875 054 12560.65 71.45 54782.18 88888.00 2014-02-23 01:15:52.000 054 12560.65 71.42 54782.18 88888.00 2014-02-23 01:15:52.125 054 12560.58 71.47 54782.15 88888.00 2014-02-23 01:15:52.250 054 12560.58 71.47 54782.15 88888.00 2014-02-23 01:15:52.375 054 12560.62 71.45 54782.15 88888.00 2014-02-23 01:15:52.500 054 12560.52 71.47 54782.18 88888.00 2014-02-23 01:15:52.625 054 12560.50 71.45 54782.18 88888.00 2014-02-23 01:15:52.750 054 12560.58 71.47 54782.20 88888.00 2014-02-23 01:15:52.875 054 12560.65 71.50 54782.18 88888.00 2014-02-23 01:15:53.000 054 12560.65 71.50 54782.18 88888.00 2014-02-23 01:15:53.125 054 12560.58 71.47 54782.12 88888.00 2014-02-23 01:15:53.250 054 12560.58 71.47 54782.15 88888.00 2014-02-23 01:15:53.375 054 12560.67 71.47 54782.15 88888.00 2014-02-23 01:15:53.500 054 12560.65 71.45 54782.15 88888.00 2014-02-23 01:15:53.625 054 12560.58 71.45 54782.15 88888.00 2014-02-23 01:15:53.750 054 12560.58 71.45 54782.12 88888.00 2014-02-23 01:15:53.875 054 12560.55 71.42 54782.12 88888.00 2014-02-23 01:15:54.000 054 12560.60 71.42 54782.15 88888.00 2014-02-23 01:15:54.125 054 12560.65 71.42 54782.15 88888.00 2014-02-23 01:15:54.250 054 12560.62 71.42 54782.18 88888.00 2014-02-23 01:15:54.375 054 12560.67 71.45 54782.20 88888.00 2014-02-23 01:15:54.500 054 12560.67 71.42 54782.18 88888.00 2014-02-23 01:15:54.625 054 12560.62 71.45 54782.20 88888.00 2014-02-23 01:15:54.750 054 12560.65 71.42 54782.18 88888.00 2014-02-23 01:15:54.875 054 12560.70 71.45 54782.20 88888.00 2014-02-23 01:15:55.000 054 12560.67 71.42 54782.18 88888.00 2014-02-23 01:15:55.125 054 12560.70 71.42 54782.12 88888.00 2014-02-23 01:15:55.250 054 12560.65 71.40 54782.18 88888.00 2014-02-23 01:15:55.375 054 12560.70 71.40 54782.15 88888.00 2014-02-23 01:15:55.500 054 12560.67 71.40 54782.18 88888.00 2014-02-23 01:15:55.625 054 12560.65 71.40 54782.18 88888.00 2014-02-23 01:15:55.750 054 12560.60 71.40 54782.15 88888.00 2014-02-23 01:15:55.875 054 12560.55 71.42 54782.18 88888.00 2014-02-23 01:15:56.000 054 12560.52 71.38 54782.12 88888.00 2014-02-23 01:15:56.125 054 12560.60 71.40 54782.18 88888.00 2014-02-23 01:15:56.250 054 12560.65 71.40 54782.20 88888.00 2014-02-23 01:15:56.375 054 12560.67 71.40 54782.18 88888.00 2014-02-23 01:15:56.500 054 12560.65 71.40 54782.18 88888.00 2014-02-23 01:15:56.625 054 12560.60 71.40 54782.18 88888.00 2014-02-23 01:15:56.750 054 12560.55 71.40 54782.18 88888.00 2014-02-23 01:15:56.875 054 12560.60 71.40 54782.18 88888.00 2014-02-23 01:15:57.000 054 12560.62 71.38 54782.18 88888.00 2014-02-23 01:15:57.125 054 12560.65 71.35 54782.20 88888.00 2014-02-23 01:15:57.250 054 12560.70 71.38 54782.18 88888.00 2014-02-23 01:15:57.375 054 12560.73 71.35 54782.18 88888.00 2014-02-23 01:15:57.500 054 12560.67 71.40 54782.22 88888.00 2014-02-23 01:15:57.625 054 12560.62 71.40 54782.20 88888.00 2014-02-23 01:15:57.750 054 12560.65 71.40 54782.18 88888.00 2014-02-23 01:15:57.875 054 12560.62 71.38 54782.20 88888.00 2014-02-23 01:15:58.000 054 12560.60 71.35 54782.18 88888.00 2014-02-23 01:15:58.125 054 12560.62 71.38 54782.20 88888.00 2014-02-23 01:15:58.250 054 12560.65 71.38 54782.22 88888.00 2014-02-23 01:15:58.375 054 12560.70 71.35 54782.22 88888.00 2014-02-23 01:15:58.500 054 12560.67 71.35 54782.20 88888.00 2014-02-23 01:15:58.625 054 12560.70 71.35 54782.22 88888.00 2014-02-23 01:15:58.750 054 12560.70 71.38 54782.20 88888.00 2014-02-23 01:15:58.875 054 12560.67 71.38 54782.20 88888.00 2014-02-23 01:15:59.000 054 12560.65 71.38 54782.20 88888.00 2014-02-23 01:15:59.125 054 12560.67 71.33 54782.20 88888.00 2014-02-23 01:15:59.250 054 12560.73 71.35 54782.20 88888.00 2014-02-23 01:15:59.375 054 12560.80 71.38 54782.22 88888.00 2014-02-23 01:15:59.500 054 12560.80 71.42 54782.22 88888.00 2014-02-23 01:15:59.625 054 12560.80 71.42 54782.22 88888.00 2014-02-23 01:15:59.750 054 12560.75 71.35 54782.20 88888.00 2014-02-23 01:15:59.875 054 12560.67 71.35 54782.20 88888.00 2014-02-23 01:16:00.000 054 12560.67 71.35 54782.20 88888.00 2014-02-23 01:16:00.125 054 12560.70 71.38 54782.22 88888.00 2014-02-23 01:16:00.250 054 12560.65 71.35 54782.22 88888.00 2014-02-23 01:16:00.375 054 12560.60 71.38 54782.20 88888.00 2014-02-23 01:16:00.500 054 12560.60 71.40 54782.22 88888.00 2014-02-23 01:16:00.625 054 12560.65 71.38 54782.22 88888.00 2014-02-23 01:16:00.750 054 12560.73 71.35 54782.22 88888.00 2014-02-23 01:16:00.875 054 12560.73 71.38 54782.20 88888.00 2014-02-23 01:16:01.000 054 12560.70 71.33 54782.18 88888.00 2014-02-23 01:16:01.125 054 12560.65 71.33 54782.20 88888.00 2014-02-23 01:16:01.250 054 12560.70 71.38 54782.20 88888.00 2014-02-23 01:16:01.375 054 12560.77 71.38 54782.22 88888.00 2014-02-23 01:16:01.500 054 12560.77 71.42 54782.20 88888.00 2014-02-23 01:16:01.625 054 12560.73 71.40 54782.25 88888.00 2014-02-23 01:16:01.750 054 12560.70 71.40 54782.25 88888.00 2014-02-23 01:16:01.875 054 12560.73 71.40 54782.25 88888.00 2014-02-23 01:16:02.000 054 12560.77 71.40 54782.25 88888.00 2014-02-23 01:16:02.125 054 12560.75 71.38 54782.25 88888.00 2014-02-23 01:16:02.250 054 12560.80 71.38 54782.22 88888.00 2014-02-23 01:16:02.375 054 12560.85 71.38 54782.22 88888.00 2014-02-23 01:16:02.500 054 12560.85 71.40 54782.20 88888.00 2014-02-23 01:16:02.625 054 12560.88 71.40 54782.22 88888.00 2014-02-23 01:16:02.750 054 12560.85 71.40 54782.20 88888.00 2014-02-23 01:16:02.875 054 12560.80 71.38 54782.22 88888.00 2014-02-23 01:16:03.000 054 12560.75 71.38 54782.22 88888.00 2014-02-23 01:16:03.125 054 12560.80 71.40 54782.20 88888.00 2014-02-23 01:16:03.250 054 12560.80 71.40 54782.22 88888.00 2014-02-23 01:16:03.375 054 12560.80 71.42 54782.22 88888.00 2014-02-23 01:16:03.500 054 12560.80 71.42 54782.25 88888.00 2014-02-23 01:16:03.625 054 12560.85 71.42 54782.25 88888.00 2014-02-23 01:16:03.750 054 12560.88 71.47 54782.25 88888.00 2014-02-23 01:16:03.875 054 12560.90 71.45 54782.22 88888.00 2014-02-23 01:16:04.000 054 12560.88 71.45 54782.18 88888.00 2014-02-23 01:16:04.125 054 12560.83 71.45 54782.22 88888.00 2014-02-23 01:16:04.250 054 12560.73 71.42 54782.22 88888.00 2014-02-23 01:16:04.375 054 12560.80 71.40 54782.22 88888.00 2014-02-23 01:16:04.500 054 12560.80 71.40 54782.25 88888.00 2014-02-23 01:16:04.625 054 12560.77 71.45 54782.22 88888.00 2014-02-23 01:16:04.750 054 12560.85 71.42 54782.25 88888.00 2014-02-23 01:16:04.875 054 12560.88 71.40 54782.22 88888.00 2014-02-23 01:16:05.000 054 12560.88 71.40 54782.22 88888.00 2014-02-23 01:16:05.125 054 12560.95 71.47 54782.22 88888.00 2014-02-23 01:16:05.250 054 12560.95 71.47 54782.25 88888.00 2014-02-23 01:16:05.375 054 12560.95 71.50 54782.25 88888.00 2014-02-23 01:16:05.500 054 12560.90 71.47 54782.28 88888.00 2014-02-23 01:16:05.625 054 12560.90 71.53 54782.25 88888.00 2014-02-23 01:16:05.750 054 12560.90 71.50 54782.25 88888.00 2014-02-23 01:16:05.875 054 12560.90 71.53 54782.22 88888.00 2014-02-23 01:16:06.000 054 12560.90 71.53 54782.20 88888.00 2014-02-23 01:16:06.125 054 12560.98 71.53 54782.22 88888.00 2014-02-23 01:16:06.250 054 12560.98 71.50 54782.25 88888.00 2014-02-23 01:16:06.375 054 12560.98 71.50 54782.22 88888.00 2014-02-23 01:16:06.500 054 12560.90 71.47 54782.22 88888.00 2014-02-23 01:16:06.625 054 12560.88 71.50 54782.22 88888.00 2014-02-23 01:16:06.750 054 12560.90 71.53 54782.28 88888.00 2014-02-23 01:16:06.875 054 12560.95 71.53 54782.22 88888.00 2014-02-23 01:16:07.000 054 12560.92 71.50 54782.20 88888.00 2014-02-23 01:16:07.125 054 12560.92 71.50 54782.22 88888.00 2014-02-23 01:16:07.250 054 12560.92 71.55 54782.22 88888.00 2014-02-23 01:16:07.375 054 12560.92 71.55 54782.20 88888.00 2014-02-23 01:16:07.500 054 12560.90 71.55 54782.20 88888.00 2014-02-23 01:16:07.625 054 12560.90 71.58 54782.22 88888.00 2014-02-23 01:16:07.750 054 12560.90 71.60 54782.25 88888.00 2014-02-23 01:16:07.875 054 12561.00 71.60 54782.22 88888.00 2014-02-23 01:16:08.000 054 12561.00 71.55 54782.20 88888.00 2014-02-23 01:16:08.125 054 12560.92 71.53 54782.22 88888.00 2014-02-23 01:16:08.250 054 12560.90 71.58 54782.25 88888.00 2014-02-23 01:16:08.375 054 12560.95 71.58 54782.25 88888.00 2014-02-23 01:16:08.500 054 12560.95 71.60 54782.22 88888.00 2014-02-23 01:16:08.625 054 12560.95 71.60 54782.22 88888.00 2014-02-23 01:16:08.750 054 12561.05 71.62 54782.22 88888.00 2014-02-23 01:16:08.875 054 12561.08 71.60 54782.25 88888.00 2014-02-23 01:16:09.000 054 12561.02 71.60 54782.22 88888.00 2014-02-23 01:16:09.125 054 12561.02 71.62 54782.22 88888.00 2014-02-23 01:16:09.250 054 12561.02 71.60 54782.22 88888.00 2014-02-23 01:16:09.375 054 12561.05 71.62 54782.20 88888.00 2014-02-23 01:16:09.500 054 12561.10 71.60 54782.25 88888.00 2014-02-23 01:16:09.625 054 12561.15 71.65 54782.25 88888.00 2014-02-23 01:16:09.750 054 12561.20 71.65 54782.25 88888.00 2014-02-23 01:16:09.875 054 12561.10 71.65 54782.20 88888.00 2014-02-23 01:16:10.000 054 12561.00 71.65 54782.20 88888.00 2014-02-23 01:16:10.125 054 12560.98 71.65 54782.22 88888.00 2014-02-23 01:16:10.250 054 12561.02 71.65 54782.20 88888.00 2014-02-23 01:16:10.375 054 12561.05 71.65 54782.18 88888.00 2014-02-23 01:16:10.500 054 12561.12 71.65 54782.20 88888.00 2014-02-23 01:16:10.625 054 12561.17 71.67 54782.18 88888.00 2014-02-23 01:16:10.750 054 12561.10 71.70 54782.20 88888.00 2014-02-23 01:16:10.875 054 12561.08 71.72 54782.20 88888.00 2014-02-23 01:16:11.000 054 12561.08 71.70 54782.20 88888.00 2014-02-23 01:16:11.125 054 12561.05 71.70 54782.20 88888.00 2014-02-23 01:16:11.250 054 12561.05 71.72 54782.20 88888.00 2014-02-23 01:16:11.375 054 12561.10 71.75 54782.20 88888.00 2014-02-23 01:16:11.500 054 12561.12 71.78 54782.22 88888.00 2014-02-23 01:16:11.625 054 12561.10 71.75 54782.18 88888.00 2014-02-23 01:16:11.750 054 12561.10 71.78 54782.20 88888.00 2014-02-23 01:16:11.875 054 12561.12 71.78 54782.22 88888.00 2014-02-23 01:16:12.000 054 12561.12 71.78 54782.20 88888.00 2014-02-23 01:16:12.125 054 12561.20 71.80 54782.18 88888.00 2014-02-23 01:16:12.250 054 12561.15 71.75 54782.18 88888.00 2014-02-23 01:16:12.375 054 12561.05 71.75 54782.18 88888.00 2014-02-23 01:16:12.500 054 12560.98 71.75 54782.18 88888.00 2014-02-23 01:16:12.625 054 12561.05 71.78 54782.15 88888.00 2014-02-23 01:16:12.750 054 12561.05 71.80 54782.18 88888.00 2014-02-23 01:16:12.875 054 12561.08 71.75 54782.18 88888.00 2014-02-23 01:16:13.000 054 12561.10 71.78 54782.15 88888.00 2014-02-23 01:16:13.125 054 12561.12 71.83 54782.18 88888.00 2014-02-23 01:16:13.250 054 12561.12 71.83 54782.18 88888.00 2014-02-23 01:16:13.375 054 12561.10 71.83 54782.18 88888.00 2014-02-23 01:16:13.500 054 12561.10 71.83 54782.18 88888.00 2014-02-23 01:16:13.625 054 12561.20 71.83 54782.18 88888.00 2014-02-23 01:16:13.750 054 12561.20 71.80 54782.20 88888.00 2014-02-23 01:16:13.875 054 12561.15 71.83 54782.20 88888.00 2014-02-23 01:16:14.000 054 12561.15 71.88 54782.15 88888.00 2014-02-23 01:16:14.125 054 12561.15 71.90 54782.18 88888.00 2014-02-23 01:16:14.250 054 12561.15 71.88 54782.20 88888.00 2014-02-23 01:16:14.375 054 12561.23 71.90 54782.20 88888.00 2014-02-23 01:16:14.500 054 12561.17 71.90 54782.20 88888.00 2014-02-23 01:16:14.625 054 12561.17 71.92 54782.15 88888.00 2014-02-23 01:16:14.750 054 12561.17 71.90 54782.15 88888.00 2014-02-23 01:16:14.875 054 12561.20 71.90 54782.12 88888.00 2014-02-23 01:16:15.000 054 12561.20 71.92 54782.15 88888.00 2014-02-23 01:16:15.125 054 12561.15 71.90 54782.18 88888.00 2014-02-23 01:16:15.250 054 12561.12 71.90 54782.18 88888.00 2014-02-23 01:16:15.375 054 12561.10 71.92 54782.20 88888.00 2014-02-23 01:16:15.500 054 12561.10 71.92 54782.18 88888.00 2014-02-23 01:16:15.625 054 12561.10 71.95 54782.22 88888.00 2014-02-23 01:16:15.750 054 12561.08 71.95 54782.20 88888.00 2014-02-23 01:16:15.875 054 12561.08 71.95 54782.18 88888.00 2014-02-23 01:16:16.000 054 12561.12 71.92 54782.15 88888.00 2014-02-23 01:16:16.125 054 12561.17 71.92 54782.18 88888.00 2014-02-23 01:16:16.250 054 12561.12 71.90 54782.20 88888.00 2014-02-23 01:16:16.375 054 12561.15 71.95 54782.20 88888.00 2014-02-23 01:16:16.500 054 12561.17 71.97 54782.20 88888.00 2014-02-23 01:16:16.625 054 12561.17 71.95 54782.20 88888.00 2014-02-23 01:16:16.750 054 12561.17 71.92 54782.20 88888.00 2014-02-23 01:16:16.875 054 12561.17 71.92 54782.20 88888.00 2014-02-23 01:16:17.000 054 12561.20 71.95 54782.18 88888.00 2014-02-23 01:16:17.125 054 12561.25 71.97 54782.20 88888.00 2014-02-23 01:16:17.250 054 12561.23 71.97 54782.20 88888.00 2014-02-23 01:16:17.375 054 12561.20 72.00 54782.22 88888.00 2014-02-23 01:16:17.500 054 12561.23 72.00 54782.20 88888.00 2014-02-23 01:16:17.625 054 12561.27 71.97 54782.20 88888.00 2014-02-23 01:16:17.750 054 12561.25 71.95 54782.18 88888.00 2014-02-23 01:16:17.875 054 12561.23 71.95 54782.18 88888.00 2014-02-23 01:16:18.000 054 12561.23 71.97 54782.12 88888.00 2014-02-23 01:16:18.125 054 12561.20 71.95 54782.18 88888.00 2014-02-23 01:16:18.250 054 12561.15 71.95 54782.18 88888.00 2014-02-23 01:16:18.375 054 12561.23 72.00 54782.18 88888.00 2014-02-23 01:16:18.500 054 12561.30 72.00 54782.18 88888.00 2014-02-23 01:16:18.625 054 12561.27 72.00 54782.20 88888.00 2014-02-23 01:16:18.750 054 12561.27 72.00 54782.20 88888.00 2014-02-23 01:16:18.875 054 12561.25 71.97 54782.18 88888.00 2014-02-23 01:16:19.000 054 12561.25 72.00 54782.15 88888.00 2014-02-23 01:16:19.125 054 12561.30 72.00 54782.22 88888.00 2014-02-23 01:16:19.250 054 12561.25 71.97 54782.18 88888.00 2014-02-23 01:16:19.375 054 12561.25 71.95 54782.18 88888.00 2014-02-23 01:16:19.500 054 12561.20 71.95 54782.20 88888.00 2014-02-23 01:16:19.625 054 12561.20 72.00 54782.20 88888.00 2014-02-23 01:16:19.750 054 12561.20 72.03 54782.20 88888.00 2014-02-23 01:16:19.875 054 12561.27 72.03 54782.18 88888.00 2014-02-23 01:16:20.000 054 12561.27 71.97 54782.15 88888.00 2014-02-23 01:16:20.125 054 12561.23 71.95 54782.15 88888.00 2014-02-23 01:16:20.250 054 12561.23 71.95 54782.20 88888.00 2014-02-23 01:16:20.375 054 12561.25 71.95 54782.20 88888.00 2014-02-23 01:16:20.500 054 12561.27 71.97 54782.20 88888.00 2014-02-23 01:16:20.625 054 12561.25 71.97 54782.20 88888.00 2014-02-23 01:16:20.750 054 12561.25 71.97 54782.20 88888.00 2014-02-23 01:16:20.875 054 12561.30 71.97 54782.20 88888.00 2014-02-23 01:16:21.000 054 12561.30 71.97 54782.22 88888.00 2014-02-23 01:16:21.125 054 12561.30 71.97 54782.20 88888.00 2014-02-23 01:16:21.250 054 12561.25 71.95 54782.20 88888.00 2014-02-23 01:16:21.375 054 12561.35 71.97 54782.20 88888.00 2014-02-23 01:16:21.500 054 12561.35 71.97 54782.20 88888.00 2014-02-23 01:16:21.625 054 12561.33 71.95 54782.22 88888.00 2014-02-23 01:16:21.750 054 12561.25 71.92 54782.18 88888.00 2014-02-23 01:16:21.875 054 12561.27 71.95 54782.20 88888.00 2014-02-23 01:16:22.000 054 12561.20 71.95 54782.20 88888.00 2014-02-23 01:16:22.125 054 12561.15 71.95 54782.22 88888.00 2014-02-23 01:16:22.250 054 12561.12 71.95 54782.18 88888.00 2014-02-23 01:16:22.375 054 12561.20 71.92 54782.22 88888.00 2014-02-23 01:16:22.500 054 12561.17 71.92 54782.25 88888.00 2014-02-23 01:16:22.625 054 12561.17 71.95 54782.25 88888.00 2014-02-23 01:16:22.750 054 12561.20 71.97 54782.22 88888.00 2014-02-23 01:16:22.875 054 12561.30 71.95 54782.25 88888.00 2014-02-23 01:16:23.000 054 12561.33 71.95 54782.25 88888.00 2014-02-23 01:16:23.125 054 12561.30 71.95 54782.28 88888.00 2014-02-23 01:16:23.250 054 12561.38 71.97 54782.30 88888.00 2014-02-23 01:16:23.375 054 12561.42 71.95 54782.28 88888.00 2014-02-23 01:16:23.500 054 12561.45 71.92 54782.28 88888.00 2014-02-23 01:16:23.625 054 12561.33 71.95 54782.25 88888.00 2014-02-23 01:16:23.750 054 12561.33 71.92 54782.25 88888.00 2014-02-23 01:16:23.875 054 12561.33 71.90 54782.28 88888.00 2014-02-23 01:16:24.000 054 12561.27 71.90 54782.25 88888.00 2014-02-23 01:16:24.125 054 12561.23 71.92 54782.28 88888.00 2014-02-23 01:16:24.250 054 12561.15 71.92 54782.25 88888.00 2014-02-23 01:16:24.375 054 12561.23 71.95 54782.28 88888.00 2014-02-23 01:16:24.500 054 12561.38 71.95 54782.30 88888.00 2014-02-23 01:16:24.625 054 12561.40 71.92 54782.30 88888.00 2014-02-23 01:16:24.750 054 12561.33 71.90 54782.25 88888.00 2014-02-23 01:16:24.875 054 12561.30 71.90 54782.25 88888.00 2014-02-23 01:16:25.000 054 12561.33 71.92 54782.25 88888.00 2014-02-23 01:16:25.125 054 12561.30 71.92 54782.30 88888.00 2014-02-23 01:16:25.250 054 12561.33 71.90 54782.28 88888.00 2014-02-23 01:16:25.375 054 12561.33 71.88 54782.22 88888.00 2014-02-23 01:16:25.500 054 12561.35 71.88 54782.25 88888.00 2014-02-23 01:16:25.625 054 12561.33 71.88 54782.28 88888.00 2014-02-23 01:16:25.750 054 12561.33 71.90 54782.30 88888.00 2014-02-23 01:16:25.875 054 12561.30 71.92 54782.28 88888.00 2014-02-23 01:16:26.000 054 12561.33 71.92 54782.25 88888.00 2014-02-23 01:16:26.125 054 12561.33 71.90 54782.25 88888.00 2014-02-23 01:16:26.250 054 12561.35 71.88 54782.30 88888.00 2014-02-23 01:16:26.375 054 12561.35 71.88 54782.30 88888.00 2014-02-23 01:16:26.500 054 12561.30 71.88 54782.30 88888.00 2014-02-23 01:16:26.625 054 12561.30 71.88 54782.30 88888.00 2014-02-23 01:16:26.750 054 12561.38 71.90 54782.30 88888.00 2014-02-23 01:16:26.875 054 12561.38 71.88 54782.30 88888.00 2014-02-23 01:16:27.000 054 12561.38 71.88 54782.30 88888.00 2014-02-23 01:16:27.125 054 12561.33 71.88 54782.30 88888.00 2014-02-23 01:16:27.250 054 12561.27 71.85 54782.30 88888.00 2014-02-23 01:16:27.375 054 12561.33 71.83 54782.28 88888.00 2014-02-23 01:16:27.500 054 12561.33 71.85 54782.32 88888.00 2014-02-23 01:16:27.625 054 12561.30 71.88 54782.35 88888.00 2014-02-23 01:16:27.750 054 12561.27 71.85 54782.35 88888.00 2014-02-23 01:16:27.875 054 12561.33 71.85 54782.35 88888.00 2014-02-23 01:16:28.000 054 12561.35 71.83 54782.38 88888.00 2014-02-23 01:16:28.125 054 12561.33 71.85 54782.40 88888.00 2014-02-23 01:16:28.250 054 12561.38 71.85 54782.40 88888.00 2014-02-23 01:16:28.375 054 12561.45 71.88 54782.40 88888.00 2014-02-23 01:16:28.500 054 12561.42 71.80 54782.38 88888.00 2014-02-23 01:16:28.625 054 12561.35 71.80 54782.32 88888.00 2014-02-23 01:16:28.750 054 12561.30 71.78 54782.32 88888.00 2014-02-23 01:16:28.875 054 12561.35 71.80 54782.35 88888.00 2014-02-23 01:16:29.000 054 12561.38 71.80 54782.35 88888.00 2014-02-23 01:16:29.125 054 12561.40 71.80 54782.32 88888.00 2014-02-23 01:16:29.250 054 12561.35 71.78 54782.35 88888.00 2014-02-23 01:16:29.375 054 12561.40 71.78 54782.32 88888.00 2014-02-23 01:16:29.500 054 12561.45 71.78 54782.32 88888.00 2014-02-23 01:16:29.625 054 12561.42 71.78 54782.35 88888.00 2014-02-23 01:16:29.750 054 12561.42 71.80 54782.38 88888.00 2014-02-23 01:16:29.875 054 12561.40 71.78 54782.35 88888.00 2014-02-23 01:16:30.000 054 12561.45 71.75 54782.32 88888.00 2014-02-23 01:16:30.125 054 12561.45 71.72 54782.35 88888.00 2014-02-23 01:16:30.250 054 12561.45 71.72 54782.38 88888.00 2014-02-23 01:16:30.375 054 12561.48 71.72 54782.35 88888.00 2014-02-23 01:16:30.500 054 12561.48 71.75 54782.35 88888.00 2014-02-23 01:16:30.625 054 12561.48 71.67 54782.35 88888.00 2014-02-23 01:16:30.750 054 12561.55 71.67 54782.35 88888.00 2014-02-23 01:16:30.875 054 12561.55 71.67 54782.32 88888.00 2014-02-23 01:16:31.000 054 12561.50 71.70 54782.30 88888.00 2014-02-23 01:16:31.125 054 12561.50 71.70 54782.35 88888.00 2014-02-23 01:16:31.250 054 12561.45 71.67 54782.35 88888.00 2014-02-23 01:16:31.375 054 12561.48 71.70 54782.40 88888.00 2014-02-23 01:16:31.500 054 12561.52 71.67 54782.38 88888.00 2014-02-23 01:16:31.625 054 12561.48 71.67 54782.38 88888.00 2014-02-23 01:16:31.750 054 12561.42 71.67 54782.40 88888.00 2014-02-23 01:16:31.875 054 12561.40 71.70 54782.35 88888.00 2014-02-23 01:16:32.000 054 12561.45 71.67 54782.35 88888.00 2014-02-23 01:16:32.125 054 12561.48 71.65 54782.38 88888.00 2014-02-23 01:16:32.250 054 12561.45 71.67 54782.35 88888.00 2014-02-23 01:16:32.375 054 12561.48 71.67 54782.38 88888.00 2014-02-23 01:16:32.500 054 12561.55 71.65 54782.38 88888.00 2014-02-23 01:16:32.625 054 12561.60 71.65 54782.38 88888.00 2014-02-23 01:16:32.750 054 12561.55 71.65 54782.38 88888.00 2014-02-23 01:16:32.875 054 12561.50 71.65 54782.38 88888.00 2014-02-23 01:16:33.000 054 12561.58 71.65 54782.38 88888.00 2014-02-23 01:16:33.125 054 12561.60 71.65 54782.40 88888.00 2014-02-23 01:16:33.250 054 12561.60 71.65 54782.40 88888.00 2014-02-23 01:16:33.375 054 12561.62 71.65 54782.38 88888.00 2014-02-23 01:16:33.500 054 12561.65 71.60 54782.38 88888.00 2014-02-23 01:16:33.625 054 12561.62 71.60 54782.38 88888.00 2014-02-23 01:16:33.750 054 12561.55 71.60 54782.40 88888.00 2014-02-23 01:16:33.875 054 12561.60 71.62 54782.40 88888.00 2014-02-23 01:16:34.000 054 12561.60 71.62 54782.38 88888.00 2014-02-23 01:16:34.125 054 12561.60 71.65 54782.38 88888.00 2014-02-23 01:16:34.250 054 12561.65 71.60 54782.38 88888.00 2014-02-23 01:16:34.375 054 12561.73 71.62 54782.38 88888.00 2014-02-23 01:16:34.500 054 12561.73 71.62 54782.38 88888.00 2014-02-23 01:16:34.625 054 12561.70 71.58 54782.38 88888.00 2014-02-23 01:16:34.750 054 12561.65 71.58 54782.40 88888.00 2014-02-23 01:16:34.875 054 12561.65 71.58 54782.38 88888.00 2014-02-23 01:16:35.000 054 12561.73 71.55 54782.35 88888.00 2014-02-23 01:16:35.125 054 12561.73 71.60 54782.38 88888.00 2014-02-23 01:16:35.250 054 12561.67 71.62 54782.40 88888.00 2014-02-23 01:16:35.375 054 12561.67 71.58 54782.40 88888.00 2014-02-23 01:16:35.500 054 12561.70 71.55 54782.38 88888.00 2014-02-23 01:16:35.625 054 12561.67 71.53 54782.38 88888.00 2014-02-23 01:16:35.750 054 12561.60 71.55 54782.38 88888.00 2014-02-23 01:16:35.875 054 12561.60 71.55 54782.40 88888.00 2014-02-23 01:16:36.000 054 12561.67 71.58 54782.40 88888.00 2014-02-23 01:16:36.125 054 12561.67 71.58 54782.40 88888.00 2014-02-23 01:16:36.250 054 12561.65 71.55 54782.40 88888.00 2014-02-23 01:16:36.375 054 12561.65 71.53 54782.38 88888.00 2014-02-23 01:16:36.500 054 12561.65 71.53 54782.38 88888.00 2014-02-23 01:16:36.625 054 12561.65 71.55 54782.38 88888.00 2014-02-23 01:16:36.750 054 12561.67 71.58 54782.40 88888.00 2014-02-23 01:16:36.875 054 12561.67 71.55 54782.40 88888.00 2014-02-23 01:16:37.000 054 12561.67 71.55 54782.40 88888.00 2014-02-23 01:16:37.125 054 12561.67 71.53 54782.43 88888.00 2014-02-23 01:16:37.250 054 12561.62 71.53 54782.43 88888.00 2014-02-23 01:16:37.375 054 12561.70 71.53 54782.43 88888.00 2014-02-23 01:16:37.500 054 12561.70 71.55 54782.43 88888.00 2014-02-23 01:16:37.625 054 12561.65 71.55 54782.40 88888.00 2014-02-23 01:16:37.750 054 12561.65 71.53 54782.40 88888.00 2014-02-23 01:16:37.875 054 12561.67 71.53 54782.40 88888.00 2014-02-23 01:16:38.000 054 12561.67 71.50 54782.40 88888.00 2014-02-23 01:16:38.125 054 12561.70 71.47 54782.38 88888.00 2014-02-23 01:16:38.250 054 12561.67 71.50 54782.38 88888.00 2014-02-23 01:16:38.375 054 12561.70 71.47 54782.40 88888.00 2014-02-23 01:16:38.500 054 12561.73 71.50 54782.40 88888.00 2014-02-23 01:16:38.625 054 12561.70 71.53 54782.43 88888.00 2014-02-23 01:16:38.750 054 12561.73 71.53 54782.43 88888.00 2014-02-23 01:16:38.875 054 12561.73 71.53 54782.43 88888.00 2014-02-23 01:16:39.000 054 12561.77 71.50 54782.43 88888.00 2014-02-23 01:16:39.125 054 12561.75 71.50 54782.43 88888.00 2014-02-23 01:16:39.250 054 12561.70 71.53 54782.43 88888.00 2014-02-23 01:16:39.375 054 12561.73 71.55 54782.43 88888.00 2014-02-23 01:16:39.500 054 12561.73 71.53 54782.43 88888.00 2014-02-23 01:16:39.625 054 12561.75 71.53 54782.43 88888.00 2014-02-23 01:16:39.750 054 12561.73 71.55 54782.43 88888.00 2014-02-23 01:16:39.875 054 12561.75 71.55 54782.43 88888.00 2014-02-23 01:16:40.000 054 12561.80 71.50 54782.40 88888.00 2014-02-23 01:16:40.125 054 12561.77 71.55 54782.43 88888.00 2014-02-23 01:16:40.250 054 12561.65 71.47 54782.43 88888.00 2014-02-23 01:16:40.375 054 12561.65 71.50 54782.43 88888.00 2014-02-23 01:16:40.500 054 12561.70 71.53 54782.45 88888.00 2014-02-23 01:16:40.625 054 12561.73 71.53 54782.45 88888.00 2014-02-23 01:16:40.750 054 12561.77 71.53 54782.45 88888.00 2014-02-23 01:16:40.875 054 12561.77 71.53 54782.45 88888.00 2014-02-23 01:16:41.000 054 12561.77 71.50 54782.43 88888.00 2014-02-23 01:16:41.125 054 12561.83 71.53 54782.43 88888.00 2014-02-23 01:16:41.250 054 12561.88 71.55 54782.45 88888.00 2014-02-23 01:16:41.375 054 12561.85 71.53 54782.45 88888.00 2014-02-23 01:16:41.500 054 12561.83 71.50 54782.45 88888.00 2014-02-23 01:16:41.625 054 12561.85 71.50 54782.43 88888.00 2014-02-23 01:16:41.750 054 12561.88 71.50 54782.43 88888.00 2014-02-23 01:16:41.875 054 12561.88 71.50 54782.43 88888.00 2014-02-23 01:16:42.000 054 12561.80 71.53 54782.43 88888.00 2014-02-23 01:16:42.125 054 12561.75 71.53 54782.43 88888.00 2014-02-23 01:16:42.250 054 12561.70 71.47 54782.40 88888.00 2014-02-23 01:16:42.375 054 12561.70 71.50 54782.40 88888.00 2014-02-23 01:16:42.500 054 12561.77 71.53 54782.40 88888.00 2014-02-23 01:16:42.625 054 12561.80 71.53 54782.43 88888.00 2014-02-23 01:16:42.750 054 12561.80 71.55 54782.45 88888.00 2014-02-23 01:16:42.875 054 12561.77 71.53 54782.43 88888.00 2014-02-23 01:16:43.000 054 12561.85 71.53 54782.40 88888.00 2014-02-23 01:16:43.125 054 12561.85 71.55 54782.45 88888.00 2014-02-23 01:16:43.250 054 12561.80 71.55 54782.47 88888.00 2014-02-23 01:16:43.375 054 12561.85 71.50 54782.45 88888.00 2014-02-23 01:16:43.500 054 12561.88 71.50 54782.43 88888.00 2014-02-23 01:16:43.625 054 12561.88 71.50 54782.43 88888.00 2014-02-23 01:16:43.750 054 12561.88 71.55 54782.45 88888.00 2014-02-23 01:16:43.875 054 12561.90 71.53 54782.43 88888.00 2014-02-23 01:16:44.000 054 12561.92 71.53 54782.43 88888.00 2014-02-23 01:16:44.125 054 12561.90 71.53 54782.45 88888.00 2014-02-23 01:16:44.250 054 12561.83 71.53 54782.45 88888.00 2014-02-23 01:16:44.375 054 12561.88 71.53 54782.45 88888.00 2014-02-23 01:16:44.500 054 12561.88 71.58 54782.45 88888.00 2014-02-23 01:16:44.625 054 12561.83 71.53 54782.45 88888.00 2014-02-23 01:16:44.750 054 12561.85 71.55 54782.45 88888.00 2014-02-23 01:16:44.875 054 12561.95 71.55 54782.47 88888.00 2014-02-23 01:16:45.000 054 12562.05 71.60 54782.45 88888.00 2014-02-23 01:16:45.125 054 12562.05 71.58 54782.45 88888.00 2014-02-23 01:16:45.250 054 12561.98 71.55 54782.40 88888.00 2014-02-23 01:16:45.375 054 12561.95 71.58 54782.45 88888.00 2014-02-23 01:16:45.500 054 12561.90 71.55 54782.45 88888.00 2014-02-23 01:16:45.625 054 12561.95 71.60 54782.47 88888.00 2014-02-23 01:16:45.750 054 12561.95 71.58 54782.45 88888.00 2014-02-23 01:16:45.875 054 12561.95 71.55 54782.43 88888.00 2014-02-23 01:16:46.000 054 12562.00 71.60 54782.40 88888.00 2014-02-23 01:16:46.125 054 12561.98 71.60 54782.43 88888.00 2014-02-23 01:16:46.250 054 12561.95 71.60 54782.47 88888.00 2014-02-23 01:16:46.375 054 12561.95 71.58 54782.47 88888.00 2014-02-23 01:16:46.500 054 12561.92 71.58 54782.45 88888.00 2014-02-23 01:16:46.625 054 12561.98 71.60 54782.43 88888.00 2014-02-23 01:16:46.750 054 12561.98 71.60 54782.45 88888.00 2014-02-23 01:16:46.875 054 12561.95 71.60 54782.43 88888.00 2014-02-23 01:16:47.000 054 12562.00 71.58 54782.45 88888.00 2014-02-23 01:16:47.125 054 12562.10 71.60 54782.45 88888.00 2014-02-23 01:16:47.250 054 12562.05 71.60 54782.47 88888.00 2014-02-23 01:16:47.375 054 12562.05 71.60 54782.45 88888.00 2014-02-23 01:16:47.500 054 12562.08 71.62 54782.47 88888.00 2014-02-23 01:16:47.625 054 12562.05 71.65 54782.45 88888.00 2014-02-23 01:16:47.750 054 12562.02 71.62 54782.43 88888.00 2014-02-23 01:16:47.875 054 12562.08 71.60 54782.43 88888.00 2014-02-23 01:16:48.000 054 12562.17 71.60 54782.45 88888.00 2014-02-23 01:16:48.125 054 12562.15 71.65 54782.45 88888.00 2014-02-23 01:16:48.250 054 12562.15 71.65 54782.45 88888.00 2014-02-23 01:16:48.375 054 12562.17 71.65 54782.45 88888.00 2014-02-23 01:16:48.500 054 12562.27 71.65 54782.43 88888.00 2014-02-23 01:16:48.625 054 12562.27 71.65 54782.43 88888.00 2014-02-23 01:16:48.750 054 12562.20 71.70 54782.43 88888.00 2014-02-23 01:16:48.875 054 12562.15 71.67 54782.45 88888.00 2014-02-23 01:16:49.000 054 12562.17 71.67 54782.43 88888.00 2014-02-23 01:16:49.125 054 12562.20 71.67 54782.43 88888.00 2014-02-23 01:16:49.250 054 12562.15 71.67 54782.43 88888.00 2014-02-23 01:16:49.375 054 12562.25 71.67 54782.43 88888.00 2014-02-23 01:16:49.500 054 12562.27 71.70 54782.45 88888.00 2014-02-23 01:16:49.625 054 12562.23 71.72 54782.45 88888.00 2014-02-23 01:16:49.750 054 12562.20 71.78 54782.45 88888.00 2014-02-23 01:16:49.875 054 12562.23 71.72 54782.43 88888.00 2014-02-23 01:16:50.000 054 12562.27 71.70 54782.40 88888.00 2014-02-23 01:16:50.125 054 12562.30 71.72 54782.43 88888.00 2014-02-23 01:16:50.250 054 12562.20 71.75 54782.43 88888.00 2014-02-23 01:16:50.375 054 12562.23 71.78 54782.43 88888.00 2014-02-23 01:16:50.500 054 12562.25 71.72 54782.43 88888.00 2014-02-23 01:16:50.625 054 12562.27 71.75 54782.43 88888.00 2014-02-23 01:16:50.750 054 12562.30 71.80 54782.43 88888.00 2014-02-23 01:16:50.875 054 12562.27 71.83 54782.45 88888.00 2014-02-23 01:16:51.000 054 12562.23 71.78 54782.43 88888.00 2014-02-23 01:16:51.125 054 12562.25 71.80 54782.45 88888.00 2014-02-23 01:16:51.250 054 12562.30 71.83 54782.47 88888.00 2014-02-23 01:16:51.375 054 12562.30 71.78 54782.45 88888.00 2014-02-23 01:16:51.500 054 12562.17 71.78 54782.43 88888.00 2014-02-23 01:16:51.625 054 12562.15 71.80 54782.38 88888.00 2014-02-23 01:16:51.750 054 12562.25 71.83 54782.40 88888.00 2014-02-23 01:16:51.875 054 12562.27 71.85 54782.40 88888.00 2014-02-23 01:16:52.000 054 12562.30 71.83 54782.40 88888.00 2014-02-23 01:16:52.125 054 12562.33 71.83 54782.40 88888.00 2014-02-23 01:16:52.250 054 12562.30 71.85 54782.43 88888.00 2014-02-23 01:16:52.375 054 12562.33 71.80 54782.40 88888.00 2014-02-23 01:16:52.500 054 12562.30 71.83 54782.40 88888.00 2014-02-23 01:16:52.625 054 12562.30 71.80 54782.40 88888.00 2014-02-23 01:16:52.750 054 12562.33 71.83 54782.43 88888.00 2014-02-23 01:16:52.875 054 12562.33 71.85 54782.43 88888.00 2014-02-23 01:16:53.000 054 12562.33 71.88 54782.43 88888.00 2014-02-23 01:16:53.125 054 12562.40 71.90 54782.40 88888.00 2014-02-23 01:16:53.250 054 12562.45 71.90 54782.43 88888.00 2014-02-23 01:16:53.375 054 12562.48 71.92 54782.43 88888.00 2014-02-23 01:16:53.500 054 12562.42 71.92 54782.40 88888.00 2014-02-23 01:16:53.625 054 12562.45 71.92 54782.43 88888.00 2014-02-23 01:16:53.750 054 12562.40 71.95 54782.43 88888.00 2014-02-23 01:16:53.875 054 12562.38 71.95 54782.43 88888.00 2014-02-23 01:16:54.000 054 12562.38 71.95 54782.40 88888.00 2014-02-23 01:16:54.125 054 12562.45 71.92 54782.40 88888.00 2014-02-23 01:16:54.250 054 12562.40 71.90 54782.38 88888.00 2014-02-23 01:16:54.375 054 12562.35 71.92 54782.38 88888.00 2014-02-23 01:16:54.500 054 12562.33 71.92 54782.38 88888.00 2014-02-23 01:16:54.625 054 12562.27 71.95 54782.38 88888.00 2014-02-23 01:16:54.750 054 12562.27 71.95 54782.38 88888.00 2014-02-23 01:16:54.875 054 12562.38 71.97 54782.38 88888.00 2014-02-23 01:16:55.000 054 12562.52 72.00 54782.40 88888.00 2014-02-23 01:16:55.125 054 12562.50 72.00 54782.38 88888.00 2014-02-23 01:16:55.250 054 12562.40 71.97 54782.40 88888.00 2014-02-23 01:16:55.375 054 12562.40 71.95 54782.40 88888.00 2014-02-23 01:16:55.500 054 12562.40 71.95 54782.40 88888.00 2014-02-23 01:16:55.625 054 12562.42 72.00 54782.40 88888.00 2014-02-23 01:16:55.750 054 12562.42 72.00 54782.43 88888.00 2014-02-23 01:16:55.875 054 12562.40 72.00 54782.40 88888.00 2014-02-23 01:16:56.000 054 12562.38 71.97 54782.38 88888.00 2014-02-23 01:16:56.125 054 12562.38 71.97 54782.38 88888.00 2014-02-23 01:16:56.250 054 12562.45 71.97 54782.40 88888.00 2014-02-23 01:16:56.375 054 12562.48 71.97 54782.40 88888.00 2014-02-23 01:16:56.500 054 12562.45 71.95 54782.38 88888.00 2014-02-23 01:16:56.625 054 12562.45 72.00 54782.38 88888.00 2014-02-23 01:16:56.750 054 12562.45 71.97 54782.38 88888.00 2014-02-23 01:16:56.875 054 12562.48 72.00 54782.40 88888.00 2014-02-23 01:16:57.000 054 12562.50 71.97 54782.40 88888.00 2014-02-23 01:16:57.125 054 12562.45 72.03 54782.43 88888.00 2014-02-23 01:16:57.250 054 12562.40 72.03 54782.40 88888.00 2014-02-23 01:16:57.375 054 12562.45 71.97 54782.38 88888.00 2014-02-23 01:16:57.500 054 12562.40 72.00 54782.38 88888.00 2014-02-23 01:16:57.625 054 12562.38 72.03 54782.40 88888.00 2014-02-23 01:16:57.750 054 12562.42 72.03 54782.43 88888.00 2014-02-23 01:16:57.875 054 12562.45 71.97 54782.38 88888.00 2014-02-23 01:16:58.000 054 12562.42 71.97 54782.35 88888.00 2014-02-23 01:16:58.125 054 12562.42 72.03 54782.38 88888.00 2014-02-23 01:16:58.250 054 12562.42 72.03 54782.35 88888.00 2014-02-23 01:16:58.375 054 12562.48 72.03 54782.32 88888.00 2014-02-23 01:16:58.500 054 12562.45 72.03 54782.35 88888.00 2014-02-23 01:16:58.625 054 12562.48 72.03 54782.35 88888.00 2014-02-23 01:16:58.750 054 12562.45 72.05 54782.38 88888.00 2014-02-23 01:16:58.875 054 12562.48 72.05 54782.38 88888.00 2014-02-23 01:16:59.000 054 12562.48 72.05 54782.38 88888.00 2014-02-23 01:16:59.125 054 12562.42 72.05 54782.40 88888.00 2014-02-23 01:16:59.250 054 12562.45 72.03 54782.40 88888.00 2014-02-23 01:16:59.375 054 12562.50 72.00 54782.38 88888.00 2014-02-23 01:16:59.500 054 12562.45 72.00 54782.38 88888.00 2014-02-23 01:16:59.625 054 12562.38 72.00 54782.40 88888.00 2014-02-23 01:16:59.750 054 12562.40 72.05 54782.40 88888.00 2014-02-23 01:16:59.875 054 12562.48 72.05 54782.40 88888.00 2014-02-23 01:17:00.000 054 12562.48 71.97 54782.38 88888.00 2014-02-23 01:17:00.125 054 12562.45 72.03 54782.38 88888.00 2014-02-23 01:17:00.250 054 12562.42 72.05 54782.40 88888.00 2014-02-23 01:17:00.375 054 12562.40 72.05 54782.40 88888.00 2014-02-23 01:17:00.500 054 12562.45 72.05 54782.43 88888.00 2014-02-23 01:17:00.625 054 12562.50 72.05 54782.40 88888.00 2014-02-23 01:17:00.750 054 12562.45 72.00 54782.43 88888.00 2014-02-23 01:17:00.875 054 12562.45 72.03 54782.43 88888.00 2014-02-23 01:17:01.000 054 12562.45 72.00 54782.43 88888.00 2014-02-23 01:17:01.125 054 12562.48 72.00 54782.43 88888.00 2014-02-23 01:17:01.250 054 12562.48 71.97 54782.43 88888.00 2014-02-23 01:17:01.375 054 12562.40 72.00 54782.40 88888.00 2014-02-23 01:17:01.500 054 12562.40 71.97 54782.43 88888.00 2014-02-23 01:17:01.625 054 12562.50 71.97 54782.45 88888.00 2014-02-23 01:17:01.750 054 12562.52 72.00 54782.45 88888.00 2014-02-23 01:17:01.875 054 12562.52 72.03 54782.45 88888.00 2014-02-23 01:17:02.000 054 12562.52 72.00 54782.43 88888.00 2014-02-23 01:17:02.125 054 12562.45 72.03 54782.45 88888.00 2014-02-23 01:17:02.250 054 12562.35 72.00 54782.45 88888.00 2014-02-23 01:17:02.375 054 12562.45 72.03 54782.45 88888.00 2014-02-23 01:17:02.500 054 12562.45 72.05 54782.47 88888.00 2014-02-23 01:17:02.625 054 12562.45 72.03 54782.45 88888.00 2014-02-23 01:17:02.750 054 12562.40 72.03 54782.45 88888.00 2014-02-23 01:17:02.875 054 12562.42 72.03 54782.45 88888.00 2014-02-23 01:17:03.000 054 12562.45 72.00 54782.43 88888.00 2014-02-23 01:17:03.125 054 12562.48 72.03 54782.43 88888.00 2014-02-23 01:17:03.250 054 12562.38 72.00 54782.40 88888.00 2014-02-23 01:17:03.375 054 12562.35 71.95 54782.40 88888.00 2014-02-23 01:17:03.500 054 12562.30 71.92 54782.43 88888.00 2014-02-23 01:17:03.625 054 12562.33 71.97 54782.45 88888.00 2014-02-23 01:17:03.750 054 12562.33 72.00 54782.47 88888.00 2014-02-23 01:17:03.875 054 12562.40 72.00 54782.47 88888.00 2014-02-23 01:17:04.000 054 12562.40 71.97 54782.45 88888.00 2014-02-23 01:17:04.125 054 12562.40 71.97 54782.47 88888.00 2014-02-23 01:17:04.250 054 12562.38 71.95 54782.50 88888.00 2014-02-23 01:17:04.375 054 12562.38 71.97 54782.50 88888.00 2014-02-23 01:17:04.500 054 12562.40 71.97 54782.50 88888.00 2014-02-23 01:17:04.625 054 12562.38 71.95 54782.47 88888.00 2014-02-23 01:17:04.750 054 12562.38 71.97 54782.47 88888.00 2014-02-23 01:17:04.875 054 12562.38 71.97 54782.47 88888.00 2014-02-23 01:17:05.000 054 12562.40 71.97 54782.47 88888.00 2014-02-23 01:17:05.125 054 12562.33 71.95 54782.50 88888.00 2014-02-23 01:17:05.250 054 12562.25 71.95 54782.55 88888.00 2014-02-23 01:17:05.375 054 12562.30 71.95 54782.53 88888.00 2014-02-23 01:17:05.500 054 12562.30 71.95 54782.53 88888.00 2014-02-23 01:17:05.625 054 12562.30 71.92 54782.50 88888.00 2014-02-23 01:17:05.750 054 12562.33 71.88 54782.50 88888.00 2014-02-23 01:17:05.875 054 12562.33 71.90 54782.53 88888.00 2014-02-23 01:17:06.000 054 12562.35 71.90 54782.53 88888.00 2014-02-23 01:17:06.125 054 12562.35 71.92 54782.53 88888.00 2014-02-23 01:17:06.250 054 12562.30 71.92 54782.55 88888.00 2014-02-23 01:17:06.375 054 12562.33 71.90 54782.55 88888.00 2014-02-23 01:17:06.500 054 12562.27 71.88 54782.55 88888.00 2014-02-23 01:17:06.625 054 12562.25 71.83 54782.55 88888.00 2014-02-23 01:17:06.750 054 12562.33 71.83 54782.57 88888.00 2014-02-23 01:17:06.875 054 12562.33 71.88 54782.60 88888.00 2014-02-23 01:17:07.000 054 12562.30 71.88 54782.57 88888.00 2014-02-23 01:17:07.125 054 12562.27 71.83 54782.53 88888.00 2014-02-23 01:17:07.250 054 12562.30 71.85 54782.57 88888.00 2014-02-23 01:17:07.375 054 12562.30 71.85 54782.57 88888.00 2014-02-23 01:17:07.500 054 12562.30 71.83 54782.55 88888.00 2014-02-23 01:17:07.625 054 12562.33 71.78 54782.55 88888.00 2014-02-23 01:17:07.750 054 12562.33 71.80 54782.60 88888.00 2014-02-23 01:17:07.875 054 12562.35 71.83 54782.60 88888.00 2014-02-23 01:17:08.000 054 12562.38 71.80 54782.57 88888.00 2014-02-23 01:17:08.125 054 12562.33 71.78 54782.57 88888.00 2014-02-23 01:17:08.250 054 12562.25 71.75 54782.57 88888.00 2014-02-23 01:17:08.375 054 12562.30 71.78 54782.60 88888.00 2014-02-23 01:17:08.500 054 12562.35 71.78 54782.60 88888.00 2014-02-23 01:17:08.625 054 12562.35 71.75 54782.60 88888.00 2014-02-23 01:17:08.750 054 12562.33 71.72 54782.60 88888.00 2014-02-23 01:17:08.875 054 12562.33 71.75 54782.60 88888.00 2014-02-23 01:17:09.000 054 12562.33 71.78 54782.62 88888.00 2014-02-23 01:17:09.125 054 12562.30 71.80 54782.65 88888.00 2014-02-23 01:17:09.250 054 12562.33 71.75 54782.65 88888.00 2014-02-23 01:17:09.375 054 12562.40 71.72 54782.62 88888.00 2014-02-23 01:17:09.500 054 12562.40 71.75 54782.65 88888.00 2014-02-23 01:17:09.625 054 12562.35 71.75 54782.62 88888.00 2014-02-23 01:17:09.750 054 12562.33 71.70 54782.62 88888.00 2014-02-23 01:17:09.875 054 12562.30 71.67 54782.62 88888.00 2014-02-23 01:17:10.000 054 12562.38 71.72 54782.62 88888.00 2014-02-23 01:17:10.125 054 12562.38 71.72 54782.68 88888.00 2014-02-23 01:17:10.250 054 12562.38 71.70 54782.68 88888.00 2014-02-23 01:17:10.375 054 12562.45 71.72 54782.65 88888.00 2014-02-23 01:17:10.500 054 12562.40 71.70 54782.65 88888.00 2014-02-23 01:17:10.625 054 12562.35 71.67 54782.70 88888.00 2014-02-23 01:17:10.750 054 12562.35 71.70 54782.68 88888.00 2014-02-23 01:17:10.875 054 12562.33 71.70 54782.68 88888.00 2014-02-23 01:17:11.000 054 12562.27 71.67 54782.68 88888.00 2014-02-23 01:17:11.125 054 12562.30 71.67 54782.65 88888.00 2014-02-23 01:17:11.250 054 12562.35 71.67 54782.70 88888.00 2014-02-23 01:17:11.375 054 12562.42 71.67 54782.68 88888.00 2014-02-23 01:17:11.500 054 12562.42 71.67 54782.70 88888.00 2014-02-23 01:17:11.625 054 12562.42 71.65 54782.70 88888.00 2014-02-23 01:17:11.750 054 12562.45 71.65 54782.68 88888.00 2014-02-23 01:17:11.875 054 12562.48 71.67 54782.68 88888.00 2014-02-23 01:17:12.000 054 12562.50 71.62 54782.68 88888.00 2014-02-23 01:17:12.125 054 12562.50 71.62 54782.68 88888.00 2014-02-23 01:17:12.250 054 12562.48 71.65 54782.70 88888.00 2014-02-23 01:17:12.375 054 12562.48 71.65 54782.70 88888.00 2014-02-23 01:17:12.500 054 12562.42 71.62 54782.68 88888.00 2014-02-23 01:17:12.625 054 12562.42 71.60 54782.68 88888.00 2014-02-23 01:17:12.750 054 12562.40 71.60 54782.70 88888.00 2014-02-23 01:17:12.875 054 12562.45 71.62 54782.70 88888.00 2014-02-23 01:17:13.000 054 12562.50 71.62 54782.70 88888.00 2014-02-23 01:17:13.125 054 12562.55 71.62 54782.70 88888.00 2014-02-23 01:17:13.250 054 12562.50 71.62 54782.72 88888.00 2014-02-23 01:17:13.375 054 12562.48 71.60 54782.72 88888.00 2014-02-23 01:17:13.500 054 12562.48 71.60 54782.70 88888.00 2014-02-23 01:17:13.625 054 12562.48 71.62 54782.75 88888.00 2014-02-23 01:17:13.750 054 12562.48 71.60 54782.75 88888.00 2014-02-23 01:17:13.875 054 12562.50 71.62 54782.75 88888.00 2014-02-23 01:17:14.000 054 12562.48 71.60 54782.72 88888.00 2014-02-23 01:17:14.125 054 12562.52 71.58 54782.72 88888.00 2014-02-23 01:17:14.250 054 12562.52 71.58 54782.75 88888.00 2014-02-23 01:17:14.375 054 12562.58 71.58 54782.72 88888.00 2014-02-23 01:17:14.500 054 12562.58 71.60 54782.75 88888.00 2014-02-23 01:17:14.625 054 12562.60 71.62 54782.75 88888.00 2014-02-23 01:17:14.750 054 12562.58 71.62 54782.72 88888.00 2014-02-23 01:17:14.875 054 12562.52 71.60 54782.72 88888.00 2014-02-23 01:17:15.000 054 12562.52 71.60 54782.70 88888.00 2014-02-23 01:17:15.125 054 12562.58 71.58 54782.72 88888.00 2014-02-23 01:17:15.250 054 12562.55 71.58 54782.75 88888.00 2014-02-23 01:17:15.375 054 12562.55 71.60 54782.78 88888.00 2014-02-23 01:17:15.500 054 12562.58 71.60 54782.75 88888.00 2014-02-23 01:17:15.625 054 12562.58 71.60 54782.75 88888.00 2014-02-23 01:17:15.750 054 12562.58 71.60 54782.72 88888.00 2014-02-23 01:17:15.875 054 12562.62 71.60 54782.70 88888.00 2014-02-23 01:17:16.000 054 12562.70 71.62 54782.72 88888.00 2014-02-23 01:17:16.125 054 12562.65 71.60 54782.75 88888.00 2014-02-23 01:17:16.250 054 12562.62 71.58 54782.78 88888.00 2014-02-23 01:17:16.375 054 12562.62 71.58 54782.78 88888.00 2014-02-23 01:17:16.500 054 12562.58 71.60 54782.78 88888.00 2014-02-23 01:17:16.625 054 12562.62 71.58 54782.78 88888.00 2014-02-23 01:17:16.750 054 12562.75 71.58 54782.78 88888.00 2014-02-23 01:17:16.875 054 12562.88 71.62 54782.78 88888.00 2014-02-23 01:17:17.000 054 12562.90 71.62 54782.72 88888.00 2014-02-23 01:17:17.125 054 12562.80 71.60 54782.75 88888.00 2014-02-23 01:17:17.250 054 12562.83 71.60 54782.75 88888.00 2014-02-23 01:17:17.375 054 12562.90 71.60 54782.75 88888.00 2014-02-23 01:17:17.500 054 12562.90 71.60 54782.75 88888.00 2014-02-23 01:17:17.625 054 12562.90 71.58 54782.75 88888.00 2014-02-23 01:17:17.750 054 12562.98 71.55 54782.70 88888.00 2014-02-23 01:17:17.875 054 12562.98 71.58 54782.72 88888.00 2014-02-23 01:17:18.000 054 12562.90 71.58 54782.72 88888.00 2014-02-23 01:17:18.125 054 12562.83 71.60 54782.75 88888.00 2014-02-23 01:17:18.250 054 12562.77 71.58 54782.75 88888.00 2014-02-23 01:17:18.375 054 12562.77 71.58 54782.75 88888.00 2014-02-23 01:17:18.500 054 12562.90 71.60 54782.72 88888.00 2014-02-23 01:17:18.625 054 12562.95 71.62 54782.75 88888.00 2014-02-23 01:17:18.750 054 12562.92 71.62 54782.75 88888.00 2014-02-23 01:17:18.875 054 12562.90 71.65 54782.75 88888.00 2014-02-23 01:17:19.000 054 12562.92 71.65 54782.72 88888.00 2014-02-23 01:17:19.125 054 12563.00 71.65 54782.72 88888.00 2014-02-23 01:17:19.250 054 12563.00 71.65 54782.72 88888.00 2014-02-23 01:17:19.375 054 12562.98 71.65 54782.70 88888.00 2014-02-23 01:17:19.500 054 12562.98 71.65 54782.72 88888.00 2014-02-23 01:17:19.625 054 12563.02 71.67 54782.70 88888.00 2014-02-23 01:17:19.750 054 12562.98 71.67 54782.70 88888.00 2014-02-23 01:17:19.875 054 12562.98 71.65 54782.72 88888.00 2014-02-23 01:17:20.000 054 12563.08 71.62 54782.68 88888.00 2014-02-23 01:17:20.125 054 12563.05 71.67 54782.70 88888.00 2014-02-23 01:17:20.250 054 12562.98 71.67 54782.70 88888.00 2014-02-23 01:17:20.375 054 12563.02 71.62 54782.70 88888.00 2014-02-23 01:17:20.500 054 12563.08 71.70 54782.70 88888.00 2014-02-23 01:17:20.625 054 12563.12 71.67 54782.72 88888.00 2014-02-23 01:17:20.750 054 12563.17 71.72 54782.72 88888.00 2014-02-23 01:17:20.875 054 12563.17 71.67 54782.68 88888.00 2014-02-23 01:17:21.000 054 12563.17 71.67 54782.68 88888.00 2014-02-23 01:17:21.125 054 12563.15 71.67 54782.68 88888.00 2014-02-23 01:17:21.250 054 12563.15 71.65 54782.68 88888.00 2014-02-23 01:17:21.375 054 12563.15 71.67 54782.68 88888.00 2014-02-23 01:17:21.500 054 12563.15 71.70 54782.70 88888.00 2014-02-23 01:17:21.625 054 12563.20 71.75 54782.72 88888.00 2014-02-23 01:17:21.750 054 12563.20 71.75 54782.72 88888.00 2014-02-23 01:17:21.875 054 12563.15 71.78 54782.70 88888.00 2014-02-23 01:17:22.000 054 12563.15 71.80 54782.70 88888.00 2014-02-23 01:17:22.125 054 12563.12 71.75 54782.68 88888.00 2014-02-23 01:17:22.250 054 12563.10 71.75 54782.68 88888.00 2014-02-23 01:17:22.375 054 12563.17 71.75 54782.70 88888.00 2014-02-23 01:17:22.500 054 12563.20 71.72 54782.68 88888.00 2014-02-23 01:17:22.625 054 12563.25 71.75 54782.68 88888.00 2014-02-23 01:17:22.750 054 12563.27 71.80 54782.68 88888.00 2014-02-23 01:17:22.875 054 12563.30 71.83 54782.70 88888.00 2014-02-23 01:17:23.000 054 12563.27 71.83 54782.70 88888.00 2014-02-23 01:17:23.125 054 12563.23 71.78 54782.70 88888.00 2014-02-23 01:17:23.250 054 12563.25 71.83 54782.68 88888.00 2014-02-23 01:17:23.375 054 12563.33 71.85 54782.68 88888.00 2014-02-23 01:17:23.500 054 12563.33 71.85 54782.68 88888.00 2014-02-23 01:17:23.625 054 12563.25 71.78 54782.65 88888.00 2014-02-23 01:17:23.750 054 12563.25 71.80 54782.65 88888.00 2014-02-23 01:17:23.875 054 12563.25 71.83 54782.65 88888.00 2014-02-23 01:17:24.000 054 12563.20 71.85 54782.62 88888.00 2014-02-23 01:17:24.125 054 12563.17 71.83 54782.62 88888.00 2014-02-23 01:17:24.250 054 12563.20 71.85 54782.65 88888.00 2014-02-23 01:17:24.375 054 12563.25 71.88 54782.68 88888.00 2014-02-23 01:17:24.500 054 12563.30 71.90 54782.68 88888.00 2014-02-23 01:17:24.625 054 12563.38 71.88 54782.68 88888.00 2014-02-23 01:17:24.750 054 12563.35 71.88 54782.68 88888.00 2014-02-23 01:17:24.875 054 12563.30 71.85 54782.65 88888.00 2014-02-23 01:17:25.000 054 12563.27 71.85 54782.60 88888.00 2014-02-23 01:17:25.125 054 12563.25 71.88 54782.62 88888.00 2014-02-23 01:17:25.250 054 12563.23 71.88 54782.65 88888.00 2014-02-23 01:17:25.375 054 12563.30 71.85 54782.65 88888.00 2014-02-23 01:17:25.500 054 12563.33 71.90 54782.65 88888.00 2014-02-23 01:17:25.625 054 12563.38 71.92 54782.65 88888.00 2014-02-23 01:17:25.750 054 12563.38 71.92 54782.65 88888.00 2014-02-23 01:17:25.875 054 12563.38 71.95 54782.68 88888.00 2014-02-23 01:17:26.000 054 12563.38 71.92 54782.65 88888.00 2014-02-23 01:17:26.125 054 12563.33 71.92 54782.65 88888.00 2014-02-23 01:17:26.250 054 12563.25 71.90 54782.65 88888.00 2014-02-23 01:17:26.375 054 12563.30 71.92 54782.68 88888.00 2014-02-23 01:17:26.500 054 12563.33 71.92 54782.68 88888.00 2014-02-23 01:17:26.625 054 12563.33 71.95 54782.68 88888.00 2014-02-23 01:17:26.750 054 12563.35 71.97 54782.68 88888.00 2014-02-23 01:17:26.875 054 12563.33 71.97 54782.68 88888.00 2014-02-23 01:17:27.000 054 12563.35 71.97 54782.65 88888.00 2014-02-23 01:17:27.125 054 12563.30 71.92 54782.68 88888.00 2014-02-23 01:17:27.250 054 12563.25 71.95 54782.68 88888.00 2014-02-23 01:17:27.375 054 12563.35 71.97 54782.68 88888.00 2014-02-23 01:17:27.500 054 12563.45 71.97 54782.70 88888.00 2014-02-23 01:17:27.625 054 12563.45 71.97 54782.70 88888.00 2014-02-23 01:17:27.750 054 12563.48 71.97 54782.65 88888.00 2014-02-23 01:17:27.875 054 12563.48 71.95 54782.68 88888.00 2014-02-23 01:17:28.000 054 12563.48 72.00 54782.70 88888.00 2014-02-23 01:17:28.125 054 12563.48 72.03 54782.70 88888.00 2014-02-23 01:17:28.250 054 12563.42 71.95 54782.70 88888.00 2014-02-23 01:17:28.375 054 12563.45 71.97 54782.65 88888.00 2014-02-23 01:17:28.500 054 12563.48 72.00 54782.65 88888.00 2014-02-23 01:17:28.625 054 12563.45 72.00 54782.68 88888.00 2014-02-23 01:17:28.750 054 12563.45 71.95 54782.68 88888.00 2014-02-23 01:17:28.875 054 12563.45 72.00 54782.68 88888.00 2014-02-23 01:17:29.000 054 12563.50 72.00 54782.68 88888.00 2014-02-23 01:17:29.125 054 12563.55 71.97 54782.68 88888.00 2014-02-23 01:17:29.250 054 12563.50 71.95 54782.68 88888.00 2014-02-23 01:17:29.375 054 12563.52 71.97 54782.70 88888.00 2014-02-23 01:17:29.500 054 12563.52 72.00 54782.70 88888.00 2014-02-23 01:17:29.625 054 12563.52 72.03 54782.72 88888.00 2014-02-23 01:17:29.750 054 12563.50 72.03 54782.72 88888.00 2014-02-23 01:17:29.875 054 12563.45 72.05 54782.72 88888.00 2014-02-23 01:17:30.000 054 12563.45 72.03 54782.70 88888.00 2014-02-23 01:17:30.125 054 12563.48 72.00 54782.68 88888.00 2014-02-23 01:17:30.250 054 12563.50 72.03 54782.72 88888.00 2014-02-23 01:17:30.375 054 12563.52 72.03 54782.70 88888.00 2014-02-23 01:17:30.500 054 12563.45 72.05 54782.72 88888.00 2014-02-23 01:17:30.625 054 12563.45 72.03 54782.72 88888.00 2014-02-23 01:17:30.750 054 12563.50 72.00 54782.70 88888.00 2014-02-23 01:17:30.875 054 12563.50 72.05 54782.72 88888.00 2014-02-23 01:17:31.000 054 12563.50 72.03 54782.70 88888.00 2014-02-23 01:17:31.125 054 12563.45 72.03 54782.70 88888.00 2014-02-23 01:17:31.250 054 12563.42 72.00 54782.72 88888.00 2014-02-23 01:17:31.375 054 12563.45 72.03 54782.70 88888.00 2014-02-23 01:17:31.500 054 12563.50 72.05 54782.70 88888.00 2014-02-23 01:17:31.625 054 12563.45 72.00 54782.70 88888.00 2014-02-23 01:17:31.750 054 12563.42 72.00 54782.68 88888.00 2014-02-23 01:17:31.875 054 12563.52 72.05 54782.70 88888.00 2014-02-23 01:17:32.000 054 12563.55 72.05 54782.70 88888.00 2014-02-23 01:17:32.125 054 12563.48 72.05 54782.72 88888.00 2014-02-23 01:17:32.250 054 12563.42 72.08 54782.72 88888.00 2014-02-23 01:17:32.375 054 12563.48 72.05 54782.72 88888.00 2014-02-23 01:17:32.500 054 12563.48 72.00 54782.70 88888.00 2014-02-23 01:17:32.625 054 12563.60 72.00 54782.75 88888.00 2014-02-23 01:17:32.750 054 12563.60 72.03 54782.72 88888.00 2014-02-23 01:17:32.875 054 12563.58 72.05 54782.72 88888.00 2014-02-23 01:17:33.000 054 12563.48 72.05 54782.75 88888.00 2014-02-23 01:17:33.125 054 12563.42 72.05 54782.75 88888.00 2014-02-23 01:17:33.250 054 12563.40 72.05 54782.78 88888.00 2014-02-23 01:17:33.375 054 12563.45 72.08 54782.80 88888.00 2014-02-23 01:17:33.500 054 12563.48 72.05 54782.75 88888.00 2014-02-23 01:17:33.625 054 12563.52 72.05 54782.75 88888.00 2014-02-23 01:17:33.750 054 12563.48 72.05 54782.75 88888.00 2014-02-23 01:17:33.875 054 12563.55 72.08 54782.78 88888.00 2014-02-23 01:17:34.000 054 12563.58 72.08 54782.78 88888.00 2014-02-23 01:17:34.125 054 12563.60 72.08 54782.78 88888.00 2014-02-23 01:17:34.250 054 12563.55 72.05 54782.80 88888.00 2014-02-23 01:17:34.375 054 12563.55 72.05 54782.78 88888.00 2014-02-23 01:17:34.500 054 12563.45 72.08 54782.80 88888.00 2014-02-23 01:17:34.625 054 12563.42 72.10 54782.82 88888.00 2014-02-23 01:17:34.750 054 12563.45 72.10 54782.80 88888.00 2014-02-23 01:17:34.875 054 12563.48 72.08 54782.78 88888.00 2014-02-23 01:17:35.000 054 12563.48 72.08 54782.78 88888.00 2014-02-23 01:17:35.125 054 12563.52 72.08 54782.80 88888.00 2014-02-23 01:17:35.250 054 12563.50 72.05 54782.80 88888.00 2014-02-23 01:17:35.375 054 12563.55 72.05 54782.78 88888.00 2014-02-23 01:17:35.500 054 12563.60 72.08 54782.80 88888.00 2014-02-23 01:17:35.625 054 12563.70 72.08 54782.80 88888.00 2014-02-23 01:17:35.750 054 12563.62 72.08 54782.80 88888.00 2014-02-23 01:17:35.875 054 12563.60 72.08 54782.80 88888.00 2014-02-23 01:17:36.000 054 12563.67 72.08 54782.78 88888.00 2014-02-23 01:17:36.125 054 12563.73 72.10 54782.80 88888.00 2014-02-23 01:17:36.250 054 12563.65 72.08 54782.82 88888.00 2014-02-23 01:17:36.375 054 12563.67 72.08 54782.80 88888.00 2014-02-23 01:17:36.500 054 12563.67 72.08 54782.80 88888.00 2014-02-23 01:17:36.625 054 12563.65 72.10 54782.82 88888.00 2014-02-23 01:17:36.750 054 12563.62 72.12 54782.88 88888.00 2014-02-23 01:17:36.875 054 12563.65 72.12 54782.85 88888.00 2014-02-23 01:17:37.000 054 12563.65 72.12 54782.82 88888.00 2014-02-23 01:17:37.125 054 12563.65 72.05 54782.82 88888.00 2014-02-23 01:17:37.250 054 12563.65 72.05 54782.80 88888.00 2014-02-23 01:17:37.375 054 12563.70 72.05 54782.80 88888.00 2014-02-23 01:17:37.500 054 12563.70 72.08 54782.80 88888.00 2014-02-23 01:17:37.625 054 12563.75 72.08 54782.82 88888.00 2014-02-23 01:17:37.750 054 12563.77 72.10 54782.82 88888.00 2014-02-23 01:17:37.875 054 12563.75 72.12 54782.85 88888.00 2014-02-23 01:17:38.000 054 12563.70 72.08 54782.85 88888.00 2014-02-23 01:17:38.125 054 12563.73 72.08 54782.85 88888.00 2014-02-23 01:17:38.250 054 12563.62 72.08 54782.88 88888.00 2014-02-23 01:17:38.375 054 12563.60 72.08 54782.85 88888.00 2014-02-23 01:17:38.500 054 12563.62 72.05 54782.88 88888.00 2014-02-23 01:17:38.625 054 12563.65 72.08 54782.88 88888.00 2014-02-23 01:17:38.750 054 12563.67 72.08 54782.85 88888.00 2014-02-23 01:17:38.875 054 12563.73 72.05 54782.85 88888.00 2014-02-23 01:17:39.000 054 12563.73 72.03 54782.82 88888.00 2014-02-23 01:17:39.125 054 12563.75 72.05 54782.85 88888.00 2014-02-23 01:17:39.250 054 12563.77 72.08 54782.85 88888.00 2014-02-23 01:17:39.375 054 12563.85 72.05 54782.88 88888.00 2014-02-23 01:17:39.500 054 12563.80 72.05 54782.85 88888.00 2014-02-23 01:17:39.625 054 12563.85 72.05 54782.88 88888.00 2014-02-23 01:17:39.750 054 12563.90 72.08 54782.85 88888.00 2014-02-23 01:17:39.875 054 12563.95 72.10 54782.88 88888.00 2014-02-23 01:17:40.000 054 12563.90 72.08 54782.85 88888.00 2014-02-23 01:17:40.125 054 12563.85 72.05 54782.85 88888.00 2014-02-23 01:17:40.250 054 12563.85 72.03 54782.88 88888.00 2014-02-23 01:17:40.375 054 12563.92 72.03 54782.85 88888.00 2014-02-23 01:17:40.500 054 12563.95 72.03 54782.85 88888.00 2014-02-23 01:17:40.625 054 12563.95 72.08 54782.85 88888.00 2014-02-23 01:17:40.750 054 12563.95 72.05 54782.85 88888.00 2014-02-23 01:17:40.875 054 12563.92 72.08 54782.90 88888.00 2014-02-23 01:17:41.000 054 12564.00 72.08 54782.90 88888.00 2014-02-23 01:17:41.125 054 12564.02 72.08 54782.88 88888.00 2014-02-23 01:17:41.250 054 12564.02 72.05 54782.88 88888.00 2014-02-23 01:17:41.375 054 12564.00 72.05 54782.88 88888.00 2014-02-23 01:17:41.500 054 12564.02 72.00 54782.85 88888.00 2014-02-23 01:17:41.625 054 12564.02 72.03 54782.85 88888.00 2014-02-23 01:17:41.750 054 12564.00 72.08 54782.88 88888.00 2014-02-23 01:17:41.875 054 12563.98 72.10 54782.90 88888.00 2014-02-23 01:17:42.000 054 12563.98 72.08 54782.88 88888.00 2014-02-23 01:17:42.125 054 12563.98 72.08 54782.90 88888.00 2014-02-23 01:17:42.250 054 12563.95 72.05 54782.88 88888.00 2014-02-23 01:17:42.375 054 12563.98 72.03 54782.88 88888.00 2014-02-23 01:17:42.500 054 12563.98 72.03 54782.90 88888.00 2014-02-23 01:17:42.625 054 12564.00 72.05 54782.88 88888.00 2014-02-23 01:17:42.750 054 12564.02 72.05 54782.88 88888.00 2014-02-23 01:17:42.875 054 12564.00 72.03 54782.85 88888.00 2014-02-23 01:17:43.000 054 12564.00 72.03 54782.88 88888.00 2014-02-23 01:17:43.125 054 12564.00 72.03 54782.88 88888.00 2014-02-23 01:17:43.250 054 12564.10 72.03 54782.88 88888.00 2014-02-23 01:17:43.375 054 12564.17 72.05 54782.90 88888.00 2014-02-23 01:17:43.500 054 12564.20 72.05 54782.93 88888.00 2014-02-23 01:17:43.625 054 12564.20 72.05 54782.90 88888.00 2014-02-23 01:17:43.750 054 12564.20 72.03 54782.88 88888.00 2014-02-23 01:17:43.875 054 12564.23 72.00 54782.88 88888.00 2014-02-23 01:17:44.000 054 12564.17 72.03 54782.90 88888.00 2014-02-23 01:17:44.125 054 12564.20 72.05 54782.93 88888.00 2014-02-23 01:17:44.250 054 12564.12 72.03 54782.90 88888.00 2014-02-23 01:17:44.375 054 12564.15 71.97 54782.90 88888.00 2014-02-23 01:17:44.500 054 12564.17 72.00 54782.88 88888.00 2014-02-23 01:17:44.625 054 12564.20 72.00 54782.88 88888.00 2014-02-23 01:17:44.750 054 12564.23 72.00 54782.88 88888.00 2014-02-23 01:17:44.875 054 12564.20 72.03 54782.90 88888.00 2014-02-23 01:17:45.000 054 12564.25 72.08 54782.88 88888.00 2014-02-23 01:17:45.125 054 12564.23 72.08 54782.90 88888.00 2014-02-23 01:17:45.250 054 12564.10 72.10 54782.93 88888.00 2014-02-23 01:17:45.375 054 12564.15 72.08 54782.93 88888.00 2014-02-23 01:17:45.500 054 12564.23 72.05 54782.93 88888.00 2014-02-23 01:17:45.625 054 12564.23 72.05 54782.93 88888.00 2014-02-23 01:17:45.750 054 12564.20 72.05 54782.90 88888.00 2014-02-23 01:17:45.875 054 12564.15 72.05 54782.90 88888.00 2014-02-23 01:17:46.000 054 12564.15 72.05 54782.93 88888.00 2014-02-23 01:17:46.125 054 12564.20 72.10 54782.93 88888.00 2014-02-23 01:17:46.250 054 12564.15 72.08 54782.95 88888.00 2014-02-23 01:17:46.375 054 12564.17 72.08 54782.95 88888.00 2014-02-23 01:17:46.500 054 12564.15 72.05 54782.95 88888.00 2014-02-23 01:17:46.625 054 12564.20 72.08 54782.93 88888.00 2014-02-23 01:17:46.750 054 12564.30 72.10 54782.95 88888.00 2014-02-23 01:17:46.875 054 12564.30 72.10 54782.93 88888.00 2014-02-23 01:17:47.000 054 12564.30 72.05 54782.90 88888.00 2014-02-23 01:17:47.125 054 12564.25 72.05 54782.93 88888.00 2014-02-23 01:17:47.250 054 12564.23 72.08 54782.95 88888.00 2014-02-23 01:17:47.375 054 12564.27 72.08 54782.93 88888.00 2014-02-23 01:17:47.500 054 12564.33 72.10 54782.95 88888.00 2014-02-23 01:17:47.625 054 12564.40 72.08 54782.95 88888.00 2014-02-23 01:17:47.750 054 12564.38 72.08 54782.93 88888.00 2014-02-23 01:17:47.875 054 12564.40 72.12 54782.95 88888.00 2014-02-23 01:17:48.000 054 12564.35 72.10 54782.95 88888.00 2014-02-23 01:17:48.125 054 12564.30 72.08 54782.95 88888.00 2014-02-23 01:17:48.250 054 12564.30 72.08 54782.95 88888.00 2014-02-23 01:17:48.375 054 12564.38 72.10 54782.93 88888.00 2014-02-23 01:17:48.500 054 12564.38 72.05 54782.93 88888.00 2014-02-23 01:17:48.625 054 12564.33 72.08 54782.95 88888.00 2014-02-23 01:17:48.750 054 12564.30 72.08 54782.95 88888.00 2014-02-23 01:17:48.875 054 12564.30 72.08 54782.95 88888.00 2014-02-23 01:17:49.000 054 12564.30 72.08 54782.95 88888.00 2014-02-23 01:17:49.125 054 12564.20 72.10 54782.97 88888.00 2014-02-23 01:17:49.250 054 12564.17 72.10 54782.97 88888.00 2014-02-23 01:17:49.375 054 12564.27 72.10 54783.00 88888.00 2014-02-23 01:17:49.500 054 12564.27 72.12 54782.95 88888.00 2014-02-23 01:17:49.625 054 12564.20 72.10 54782.95 88888.00 2014-02-23 01:17:49.750 054 12564.23 72.12 54782.95 88888.00 2014-02-23 01:17:49.875 054 12564.25 72.12 54782.97 88888.00 2014-02-23 01:17:50.000 054 12564.25 72.15 54782.95 88888.00 2014-02-23 01:17:50.125 054 12564.25 72.12 54782.95 88888.00 2014-02-23 01:17:50.250 054 12564.15 72.12 54782.97 88888.00 2014-02-23 01:17:50.375 054 12564.20 72.12 54783.00 88888.00 2014-02-23 01:17:50.500 054 12564.20 72.15 54782.97 88888.00 2014-02-23 01:17:50.625 054 12564.20 72.15 54783.00 88888.00 2014-02-23 01:17:50.750 054 12564.27 72.15 54783.03 88888.00 2014-02-23 01:17:50.875 054 12564.25 72.15 54783.00 88888.00 2014-02-23 01:17:51.000 054 12564.20 72.17 54782.95 88888.00 2014-02-23 01:17:51.125 054 12564.20 72.17 54783.00 88888.00 2014-02-23 01:17:51.250 054 12564.23 72.17 54783.00 88888.00 2014-02-23 01:17:51.375 054 12564.27 72.20 54783.00 88888.00 2014-02-23 01:17:51.500 054 12564.27 72.20 54783.03 88888.00 2014-02-23 01:17:51.625 054 12564.25 72.17 54783.00 88888.00 2014-02-23 01:17:51.750 054 12564.23 72.15 54783.03 88888.00 2014-02-23 01:17:51.875 054 12564.30 72.17 54783.05 88888.00 2014-02-23 01:17:52.000 054 12564.33 72.20 54783.03 88888.00 2014-02-23 01:17:52.125 054 12564.23 72.20 54783.05 88888.00 2014-02-23 01:17:52.250 054 12564.17 72.17 54783.05 88888.00 2014-02-23 01:17:52.375 054 12564.20 72.17 54783.05 88888.00 2014-02-23 01:17:52.500 054 12564.27 72.22 54783.05 88888.00 2014-02-23 01:17:52.625 054 12564.33 72.20 54783.05 88888.00 2014-02-23 01:17:52.750 054 12564.33 72.17 54783.05 88888.00 2014-02-23 01:17:52.875 054 12564.33 72.22 54783.03 88888.00 2014-02-23 01:17:53.000 054 12564.30 72.22 54783.03 88888.00 2014-02-23 01:17:53.125 054 12564.30 72.25 54783.05 88888.00 2014-02-23 01:17:53.250 054 12564.23 72.28 54783.05 88888.00 2014-02-23 01:17:53.375 054 12564.17 72.25 54783.05 88888.00 2014-02-23 01:17:53.500 054 12564.23 72.25 54783.07 88888.00 2014-02-23 01:17:53.625 054 12564.25 72.28 54783.07 88888.00 2014-02-23 01:17:53.750 054 12564.23 72.28 54783.07 88888.00 2014-02-23 01:17:53.875 054 12564.20 72.22 54783.07 88888.00 2014-02-23 01:17:54.000 054 12564.20 72.22 54783.05 88888.00 2014-02-23 01:17:54.125 054 12564.17 72.25 54783.05 88888.00 2014-02-23 01:17:54.250 054 12564.15 72.25 54783.07 88888.00 2014-02-23 01:17:54.375 054 12564.12 72.25 54783.07 88888.00 2014-02-23 01:17:54.500 054 12564.15 72.25 54783.07 88888.00 2014-02-23 01:17:54.625 054 12564.20 72.28 54783.07 88888.00 2014-02-23 01:17:54.750 054 12564.20 72.28 54783.07 88888.00 2014-02-23 01:17:54.875 054 12564.20 72.25 54783.07 88888.00 2014-02-23 01:17:55.000 054 12564.27 72.28 54783.07 88888.00 2014-02-23 01:17:55.125 054 12564.17 72.28 54783.07 88888.00 2014-02-23 01:17:55.250 054 12564.15 72.28 54783.07 88888.00 2014-02-23 01:17:55.375 054 12564.12 72.28 54783.07 88888.00 2014-02-23 01:17:55.500 054 12564.12 72.30 54783.07 88888.00 2014-02-23 01:17:55.625 054 12564.15 72.30 54783.07 88888.00 2014-02-23 01:17:55.750 054 12564.20 72.30 54783.10 88888.00 2014-02-23 01:17:55.875 054 12564.17 72.28 54783.07 88888.00 2014-02-23 01:17:56.000 054 12564.12 72.28 54783.07 88888.00 2014-02-23 01:17:56.125 054 12564.15 72.30 54783.10 88888.00 2014-02-23 01:17:56.250 054 12564.15 72.28 54783.10 88888.00 2014-02-23 01:17:56.375 054 12564.20 72.30 54783.10 88888.00 2014-02-23 01:17:56.500 054 12564.25 72.30 54783.07 88888.00 2014-02-23 01:17:56.625 054 12564.25 72.30 54783.10 88888.00 2014-02-23 01:17:56.750 054 12564.30 72.33 54783.10 88888.00 2014-02-23 01:17:56.875 054 12564.30 72.33 54783.10 88888.00 2014-02-23 01:17:57.000 054 12564.25 72.30 54783.12 88888.00 2014-02-23 01:17:57.125 054 12564.20 72.33 54783.12 88888.00 2014-02-23 01:17:57.250 054 12564.23 72.35 54783.12 88888.00 2014-02-23 01:17:57.375 054 12564.33 72.38 54783.12 88888.00 2014-02-23 01:17:57.500 054 12564.27 72.38 54783.15 88888.00 2014-02-23 01:17:57.625 054 12564.23 72.35 54783.15 88888.00 2014-02-23 01:17:57.750 054 12564.20 72.35 54783.12 88888.00 2014-02-23 01:17:57.875 054 12564.27 72.40 54783.15 88888.00 2014-02-23 01:17:58.000 054 12564.25 72.38 54783.12 88888.00 2014-02-23 01:17:58.125 054 12564.25 72.38 54783.12 88888.00 2014-02-23 01:17:58.250 054 12564.30 72.35 54783.12 88888.00 2014-02-23 01:17:58.375 054 12564.38 72.38 54783.12 88888.00 2014-02-23 01:17:58.500 054 12564.35 72.40 54783.12 88888.00 2014-02-23 01:17:58.625 054 12564.30 72.40 54783.12 88888.00 2014-02-23 01:17:58.750 054 12564.25 72.40 54783.12 88888.00 2014-02-23 01:17:58.875 054 12564.23 72.35 54783.10 88888.00 2014-02-23 01:17:59.000 054 12564.20 72.40 54783.10 88888.00 2014-02-23 01:17:59.125 054 12564.25 72.42 54783.12 88888.00 2014-02-23 01:17:59.250 054 12564.27 72.45 54783.12 88888.00 2014-02-23 01:17:59.375 054 12564.33 72.42 54783.12 88888.00 2014-02-23 01:17:59.500 054 12564.33 72.40 54783.12 88888.00 2014-02-23 01:17:59.625 054 12564.30 72.40 54783.12 88888.00 2014-02-23 01:17:59.750 054 12564.30 72.40 54783.10 88888.00 2014-02-23 01:17:59.875 054 12564.27 72.42 54783.10 88888.00 2014-02-23 01:18:00.000 054 12564.20 72.40 54783.07 88888.00 2014-02-23 01:18:00.125 054 12564.25 72.38 54783.10 88888.00 2014-02-23 01:18:00.250 054 12564.33 72.40 54783.12 88888.00 2014-02-23 01:18:00.375 054 12564.35 72.45 54783.12 88888.00 2014-02-23 01:18:00.500 054 12564.33 72.42 54783.12 88888.00 2014-02-23 01:18:00.625 054 12564.35 72.40 54783.15 88888.00 2014-02-23 01:18:00.750 054 12564.35 72.42 54783.12 88888.00 2014-02-23 01:18:00.875 054 12564.35 72.40 54783.12 88888.00 2014-02-23 01:18:01.000 054 12564.38 72.38 54783.12 88888.00 2014-02-23 01:18:01.125 054 12564.38 72.38 54783.12 88888.00 2014-02-23 01:18:01.250 054 12564.40 72.40 54783.15 88888.00 2014-02-23 01:18:01.375 054 12564.45 72.42 54783.15 88888.00 2014-02-23 01:18:01.500 054 12564.40 72.45 54783.18 88888.00 2014-02-23 01:18:01.625 054 12564.35 72.45 54783.18 88888.00 2014-02-23 01:18:01.750 054 12564.40 72.45 54783.18 88888.00 2014-02-23 01:18:01.875 054 12564.40 72.45 54783.15 88888.00 2014-02-23 01:18:02.000 054 12564.48 72.45 54783.15 88888.00 2014-02-23 01:18:02.125 054 12564.55 72.47 54783.18 88888.00 2014-02-23 01:18:02.250 054 12564.52 72.45 54783.15 88888.00 2014-02-23 01:18:02.375 054 12564.50 72.47 54783.15 88888.00 2014-02-23 01:18:02.500 054 12564.45 72.45 54783.15 88888.00 2014-02-23 01:18:02.625 054 12564.45 72.42 54783.15 88888.00 2014-02-23 01:18:02.750 054 12564.48 72.42 54783.15 88888.00 2014-02-23 01:18:02.875 054 12564.55 72.47 54783.18 88888.00 2014-02-23 01:18:03.000 054 12564.48 72.47 54783.18 88888.00 2014-02-23 01:18:03.125 054 12564.45 72.47 54783.15 88888.00 2014-02-23 01:18:03.250 054 12564.42 72.47 54783.15 88888.00 2014-02-23 01:18:03.375 054 12564.48 72.47 54783.15 88888.00 2014-02-23 01:18:03.500 054 12564.45 72.47 54783.18 88888.00 2014-02-23 01:18:03.625 054 12564.45 72.45 54783.15 88888.00 2014-02-23 01:18:03.750 054 12564.40 72.45 54783.15 88888.00 2014-02-23 01:18:03.875 054 12564.48 72.45 54783.15 88888.00 2014-02-23 01:18:04.000 054 12564.50 72.45 54783.15 88888.00 2014-02-23 01:18:04.125 054 12564.50 72.47 54783.18 88888.00 2014-02-23 01:18:04.250 054 12564.52 72.53 54783.15 88888.00 2014-02-23 01:18:04.375 054 12564.55 72.55 54783.15 88888.00 2014-02-23 01:18:04.500 054 12564.50 72.55 54783.12 88888.00 2014-02-23 01:18:04.625 054 12564.45 72.50 54783.12 88888.00 2014-02-23 01:18:04.750 054 12564.42 72.47 54783.12 88888.00 2014-02-23 01:18:04.875 054 12564.48 72.47 54783.15 88888.00 2014-02-23 01:18:05.000 054 12564.50 72.50 54783.15 88888.00 2014-02-23 01:18:05.125 054 12564.55 72.47 54783.15 88888.00 2014-02-23 01:18:05.250 054 12564.55 72.47 54783.15 88888.00 2014-02-23 01:18:05.375 054 12564.60 72.53 54783.18 88888.00 2014-02-23 01:18:05.500 054 12564.62 72.53 54783.18 88888.00 2014-02-23 01:18:05.625 054 12564.65 72.53 54783.15 88888.00 2014-02-23 01:18:05.750 054 12564.77 72.55 54783.15 88888.00 2014-02-23 01:18:05.875 054 12564.75 72.55 54783.15 88888.00 2014-02-23 01:18:06.000 054 12564.65 72.55 54783.15 88888.00 2014-02-23 01:18:06.125 054 12564.67 72.53 54783.15 88888.00 2014-02-23 01:18:06.250 054 12564.73 72.53 54783.18 88888.00 2014-02-23 01:18:06.375 054 12564.75 72.50 54783.15 88888.00 2014-02-23 01:18:06.500 054 12564.77 72.45 54783.12 88888.00 2014-02-23 01:18:06.625 054 12564.75 72.42 54783.12 88888.00 2014-02-23 01:18:06.750 054 12564.70 72.47 54783.12 88888.00 2014-02-23 01:18:06.875 054 12564.70 72.53 54783.15 88888.00 2014-02-23 01:18:07.000 054 12564.75 72.55 54783.15 88888.00 2014-02-23 01:18:07.125 054 12564.80 72.53 54783.15 88888.00 2014-02-23 01:18:07.250 054 12564.80 72.50 54783.15 88888.00 2014-02-23 01:18:07.375 054 12564.83 72.53 54783.15 88888.00 2014-02-23 01:18:07.500 054 12564.80 72.53 54783.15 88888.00 2014-02-23 01:18:07.625 054 12564.75 72.55 54783.15 88888.00 2014-02-23 01:18:07.750 054 12564.75 72.53 54783.15 88888.00 2014-02-23 01:18:07.875 054 12564.80 72.50 54783.12 88888.00 2014-02-23 01:18:08.000 054 12564.83 72.50 54783.12 88888.00 2014-02-23 01:18:08.125 054 12564.88 72.53 54783.15 88888.00 2014-02-23 01:18:08.250 054 12564.80 72.50 54783.15 88888.00 2014-02-23 01:18:08.375 054 12564.75 72.50 54783.12 88888.00 2014-02-23 01:18:08.500 054 12564.73 72.50 54783.15 88888.00 2014-02-23 01:18:08.625 054 12564.80 72.50 54783.15 88888.00 2014-02-23 01:18:08.750 054 12564.83 72.47 54783.15 88888.00 2014-02-23 01:18:08.875 054 12564.85 72.53 54783.15 88888.00 2014-02-23 01:18:09.000 054 12564.83 72.53 54783.15 88888.00 2014-02-23 01:18:09.125 054 12564.80 72.50 54783.12 88888.00 2014-02-23 01:18:09.250 054 12564.75 72.47 54783.12 88888.00 2014-02-23 01:18:09.375 054 12564.75 72.50 54783.12 88888.00 2014-02-23 01:18:09.500 054 12564.80 72.53 54783.12 88888.00 2014-02-23 01:18:09.625 054 12564.85 72.53 54783.12 88888.00 2014-02-23 01:18:09.750 054 12564.88 72.53 54783.15 88888.00 2014-02-23 01:18:09.875 054 12564.85 72.53 54783.15 88888.00 2014-02-23 01:18:10.000 054 12564.85 72.55 54783.12 88888.00 2014-02-23 01:18:10.125 054 12564.88 72.55 54783.12 88888.00 2014-02-23 01:18:10.250 054 12564.85 72.53 54783.15 88888.00 2014-02-23 01:18:10.375 054 12564.88 72.53 54783.18 88888.00 2014-02-23 01:18:10.500 054 12564.77 72.55 54783.18 88888.00 2014-02-23 01:18:10.625 054 12564.73 72.50 54783.15 88888.00 2014-02-23 01:18:10.750 054 12564.75 72.47 54783.15 88888.00 2014-02-23 01:18:10.875 054 12564.80 72.53 54783.15 88888.00 2014-02-23 01:18:11.000 054 12564.80 72.53 54783.15 88888.00 2014-02-23 01:18:11.125 054 12564.83 72.50 54783.15 88888.00 2014-02-23 01:18:11.250 054 12564.77 72.47 54783.12 88888.00 2014-02-23 01:18:11.375 054 12564.73 72.47 54783.10 88888.00 2014-02-23 01:18:11.500 054 12564.80 72.50 54783.15 88888.00 2014-02-23 01:18:11.625 054 12564.90 72.50 54783.18 88888.00 2014-02-23 01:18:11.750 054 12564.90 72.47 54783.18 88888.00 2014-02-23 01:18:11.875 054 12564.88 72.47 54783.15 88888.00 2014-02-23 01:18:12.000 054 12564.90 72.50 54783.12 88888.00 2014-02-23 01:18:12.125 054 12564.88 72.47 54783.12 88888.00 2014-02-23 01:18:12.250 054 12564.83 72.47 54783.12 88888.00 2014-02-23 01:18:12.375 054 12564.90 72.45 54783.12 88888.00 2014-02-23 01:18:12.500 054 12564.90 72.45 54783.12 88888.00 2014-02-23 01:18:12.625 054 12564.92 72.45 54783.18 88888.00 2014-02-23 01:18:12.750 054 12564.90 72.47 54783.18 88888.00 2014-02-23 01:18:12.875 054 12564.88 72.47 54783.15 88888.00 2014-02-23 01:18:13.000 054 12564.85 72.47 54783.12 88888.00 2014-02-23 01:18:13.125 054 12564.83 72.45 54783.18 88888.00 2014-02-23 01:18:13.250 054 12564.83 72.42 54783.18 88888.00 2014-02-23 01:18:13.375 054 12564.92 72.47 54783.15 88888.00 2014-02-23 01:18:13.500 054 12564.95 72.53 54783.18 88888.00 2014-02-23 01:18:13.625 054 12564.92 72.47 54783.15 88888.00 2014-02-23 01:18:13.750 054 12564.83 72.45 54783.18 88888.00 2014-02-23 01:18:13.875 054 12564.80 72.45 54783.15 88888.00 2014-02-23 01:18:14.000 054 12564.85 72.47 54783.15 88888.00 2014-02-23 01:18:14.125 054 12564.90 72.47 54783.18 88888.00 2014-02-23 01:18:14.250 054 12564.85 72.42 54783.18 88888.00 2014-02-23 01:18:14.375 054 12564.85 72.40 54783.15 88888.00 2014-02-23 01:18:14.500 054 12564.92 72.42 54783.18 88888.00 2014-02-23 01:18:14.625 054 12564.95 72.45 54783.18 88888.00 2014-02-23 01:18:14.750 054 12564.90 72.45 54783.18 88888.00 2014-02-23 01:18:14.875 054 12564.92 72.42 54783.18 88888.00 2014-02-23 01:18:15.000 054 12565.02 72.45 54783.15 88888.00 2014-02-23 01:18:15.125 054 12565.00 72.45 54783.18 88888.00 2014-02-23 01:18:15.250 054 12564.90 72.45 54783.18 88888.00 2014-02-23 01:18:15.375 054 12564.98 72.40 54783.15 88888.00 2014-02-23 01:18:15.500 054 12565.00 72.42 54783.18 88888.00 2014-02-23 01:18:15.625 054 12564.88 72.42 54783.18 88888.00 2014-02-23 01:18:15.750 054 12564.83 72.45 54783.20 88888.00 2014-02-23 01:18:15.875 054 12564.85 72.45 54783.20 88888.00 2014-02-23 01:18:16.000 054 12564.90 72.40 54783.18 88888.00 2014-02-23 01:18:16.125 054 12564.95 72.40 54783.20 88888.00 2014-02-23 01:18:16.250 054 12564.98 72.38 54783.20 88888.00 2014-02-23 01:18:16.375 054 12565.00 72.40 54783.20 88888.00 2014-02-23 01:18:16.500 054 12564.98 72.40 54783.20 88888.00 2014-02-23 01:18:16.625 054 12564.88 72.40 54783.20 88888.00 2014-02-23 01:18:16.750 054 12564.83 72.38 54783.20 88888.00 2014-02-23 01:18:16.875 054 12564.85 72.42 54783.20 88888.00 2014-02-23 01:18:17.000 054 12564.88 72.40 54783.20 88888.00 2014-02-23 01:18:17.125 054 12564.85 72.40 54783.22 88888.00 2014-02-23 01:18:17.250 054 12564.77 72.38 54783.25 88888.00 2014-02-23 01:18:17.375 054 12564.85 72.42 54783.25 88888.00 2014-02-23 01:18:17.500 054 12564.92 72.40 54783.22 88888.00 2014-02-23 01:18:17.625 054 12564.90 72.38 54783.20 88888.00 2014-02-23 01:18:17.750 054 12564.85 72.35 54783.20 88888.00 2014-02-23 01:18:17.875 054 12564.85 72.38 54783.20 88888.00 2014-02-23 01:18:18.000 054 12564.95 72.38 54783.22 88888.00 2014-02-23 01:18:18.125 054 12564.98 72.38 54783.25 88888.00 2014-02-23 01:18:18.250 054 12564.88 72.35 54783.22 88888.00 2014-02-23 01:18:18.375 054 12564.90 72.38 54783.22 88888.00 2014-02-23 01:18:18.500 054 12564.98 72.40 54783.22 88888.00 2014-02-23 01:18:18.625 054 12564.98 72.42 54783.25 88888.00 2014-02-23 01:18:18.750 054 12564.92 72.40 54783.25 88888.00 2014-02-23 01:18:18.875 054 12564.88 72.42 54783.25 88888.00 2014-02-23 01:18:19.000 054 12564.85 72.40 54783.25 88888.00 2014-02-23 01:18:19.125 054 12564.88 72.40 54783.28 88888.00 2014-02-23 01:18:19.250 054 12564.88 72.38 54783.25 88888.00 2014-02-23 01:18:19.375 054 12564.90 72.40 54783.28 88888.00 2014-02-23 01:18:19.500 054 12564.88 72.40 54783.25 88888.00 2014-02-23 01:18:19.625 054 12564.90 72.40 54783.25 88888.00 2014-02-23 01:18:19.750 054 12564.95 72.38 54783.22 88888.00 2014-02-23 01:18:19.875 054 12564.98 72.38 54783.22 88888.00 2014-02-23 01:18:20.000 054 12565.02 72.38 54783.22 88888.00 2014-02-23 01:18:20.125 054 12565.05 72.38 54783.30 88888.00 2014-02-23 01:18:20.250 054 12564.98 72.38 54783.28 88888.00 2014-02-23 01:18:20.375 054 12564.98 72.35 54783.28 88888.00 2014-02-23 01:18:20.500 054 12564.98 72.35 54783.28 88888.00 2014-02-23 01:18:20.625 054 12565.02 72.40 54783.28 88888.00 2014-02-23 01:18:20.750 054 12565.00 72.42 54783.28 88888.00 2014-02-23 01:18:20.875 054 12564.98 72.38 54783.30 88888.00 2014-02-23 01:18:21.000 054 12564.98 72.35 54783.28 88888.00 2014-02-23 01:18:21.125 054 12564.95 72.40 54783.30 88888.00 2014-02-23 01:18:21.250 054 12564.98 72.38 54783.28 88888.00 2014-02-23 01:18:21.375 054 12565.05 72.38 54783.25 88888.00 2014-02-23 01:18:21.500 054 12565.00 72.38 54783.28 88888.00 2014-02-23 01:18:21.625 054 12565.00 72.38 54783.28 88888.00 2014-02-23 01:18:21.750 054 12565.00 72.38 54783.30 88888.00 2014-02-23 01:18:21.875 054 12564.95 72.38 54783.32 88888.00 2014-02-23 01:18:22.000 054 12565.02 72.35 54783.28 88888.00 2014-02-23 01:18:22.125 054 12565.00 72.35 54783.30 88888.00 2014-02-23 01:18:22.250 054 12564.92 72.35 54783.30 88888.00 2014-02-23 01:18:22.375 054 12564.95 72.38 54783.30 88888.00 2014-02-23 01:18:22.500 054 12565.00 72.35 54783.30 88888.00 2014-02-23 01:18:22.625 054 12565.02 72.38 54783.28 88888.00 2014-02-23 01:18:22.750 054 12564.98 72.40 54783.28 88888.00 2014-02-23 01:18:22.875 054 12564.98 72.38 54783.28 88888.00 2014-02-23 01:18:23.000 054 12565.00 72.38 54783.28 88888.00 2014-02-23 01:18:23.125 054 12564.98 72.38 54783.30 88888.00 2014-02-23 01:18:23.250 054 12564.92 72.38 54783.30 88888.00 2014-02-23 01:18:23.375 054 12565.00 72.38 54783.30 88888.00 2014-02-23 01:18:23.500 054 12565.00 72.40 54783.30 88888.00 2014-02-23 01:18:23.625 054 12564.95 72.40 54783.32 88888.00 2014-02-23 01:18:23.750 054 12564.98 72.40 54783.30 88888.00 2014-02-23 01:18:23.875 054 12565.02 72.42 54783.30 88888.00 2014-02-23 01:18:24.000 054 12565.02 72.40 54783.28 88888.00 2014-02-23 01:18:24.125 054 12565.02 72.42 54783.30 88888.00 2014-02-23 01:18:24.250 054 12565.05 72.42 54783.32 88888.00 2014-02-23 01:18:24.375 054 12565.08 72.42 54783.32 88888.00 2014-02-23 01:18:24.500 054 12565.02 72.45 54783.32 88888.00 2014-02-23 01:18:24.625 054 12565.10 72.45 54783.32 88888.00 2014-02-23 01:18:24.750 054 12565.15 72.40 54783.30 88888.00 2014-02-23 01:18:24.875 054 12565.15 72.35 54783.30 88888.00 2014-02-23 01:18:25.000 054 12565.08 72.38 54783.30 88888.00 2014-02-23 01:18:25.125 054 12565.02 72.42 54783.32 88888.00 2014-02-23 01:18:25.250 054 12565.00 72.45 54783.35 88888.00 2014-02-23 01:18:25.375 054 12565.05 72.45 54783.32 88888.00 2014-02-23 01:18:25.500 054 12565.00 72.42 54783.32 88888.00 2014-02-23 01:18:25.625 054 12564.98 72.42 54783.32 88888.00 2014-02-23 01:18:25.750 054 12565.00 72.40 54783.30 88888.00 2014-02-23 01:18:25.875 054 12565.02 72.40 54783.32 88888.00 2014-02-23 01:18:26.000 054 12565.10 72.47 54783.32 88888.00 2014-02-23 01:18:26.125 054 12565.12 72.50 54783.32 88888.00 2014-02-23 01:18:26.250 054 12565.05 72.47 54783.35 88888.00 2014-02-23 01:18:26.375 054 12565.08 72.42 54783.35 88888.00 2014-02-23 01:18:26.500 054 12565.05 72.42 54783.35 88888.00 2014-02-23 01:18:26.625 054 12565.05 72.45 54783.35 88888.00 2014-02-23 01:18:26.750 054 12565.08 72.42 54783.32 88888.00 2014-02-23 01:18:26.875 054 12565.08 72.45 54783.32 88888.00 2014-02-23 01:18:27.000 054 12565.15 72.45 54783.30 88888.00 2014-02-23 01:18:27.125 054 12565.15 72.42 54783.32 88888.00 2014-02-23 01:18:27.250 054 12565.08 72.42 54783.32 88888.00 2014-02-23 01:18:27.375 054 12565.05 72.45 54783.32 88888.00 2014-02-23 01:18:27.500 054 12565.10 72.45 54783.35 88888.00 2014-02-23 01:18:27.625 054 12565.08 72.45 54783.32 88888.00 2014-02-23 01:18:27.750 054 12565.12 72.42 54783.32 88888.00 2014-02-23 01:18:27.875 054 12565.12 72.42 54783.35 88888.00 2014-02-23 01:18:28.000 054 12565.05 72.42 54783.35 88888.00 2014-02-23 01:18:28.125 054 12565.05 72.42 54783.35 88888.00 2014-02-23 01:18:28.250 054 12565.12 72.45 54783.35 88888.00 2014-02-23 01:18:28.375 054 12565.17 72.47 54783.35 88888.00 2014-02-23 01:18:28.500 054 12565.12 72.45 54783.35 88888.00 2014-02-23 01:18:28.625 054 12565.10 72.45 54783.35 88888.00 2014-02-23 01:18:28.750 054 12565.12 72.50 54783.32 88888.00 2014-02-23 01:18:28.875 054 12565.17 72.47 54783.30 88888.00 2014-02-23 01:18:29.000 054 12565.23 72.47 54783.30 88888.00 2014-02-23 01:18:29.125 054 12565.25 72.50 54783.35 88888.00 2014-02-23 01:18:29.250 054 12565.25 72.47 54783.35 88888.00 2014-02-23 01:18:29.375 054 12565.23 72.47 54783.38 88888.00 2014-02-23 01:18:29.500 054 12565.23 72.50 54783.35 88888.00 2014-02-23 01:18:29.625 054 12565.23 72.50 54783.35 88888.00 2014-02-23 01:18:29.750 054 12565.27 72.50 54783.32 88888.00 2014-02-23 01:18:29.875 054 12565.38 72.47 54783.32 88888.00 2014-02-23 01:18:30.000 054 12565.35 72.53 54783.32 88888.00 2014-02-23 01:18:30.125 054 12565.23 72.55 54783.38 88888.00 2014-02-23 01:18:30.250 054 12565.17 72.50 54783.38 88888.00 2014-02-23 01:18:30.375 054 12565.27 72.50 54783.35 88888.00 2014-02-23 01:18:30.500 054 12565.30 72.50 54783.38 88888.00 2014-02-23 01:18:30.625 054 12565.25 72.53 54783.38 88888.00 2014-02-23 01:18:30.750 054 12565.23 72.53 54783.38 88888.00 2014-02-23 01:18:30.875 054 12565.20 72.53 54783.38 88888.00 2014-02-23 01:18:31.000 054 12565.20 72.55 54783.40 88888.00 2014-02-23 01:18:31.125 054 12565.17 72.55 54783.40 88888.00 2014-02-23 01:18:31.250 054 12565.10 72.55 54783.40 88888.00 2014-02-23 01:18:31.375 054 12565.17 72.55 54783.40 88888.00 2014-02-23 01:18:31.500 054 12565.25 72.58 54783.38 88888.00 2014-02-23 01:18:31.625 054 12565.23 72.55 54783.38 88888.00 2014-02-23 01:18:31.750 054 12565.23 72.53 54783.40 88888.00 2014-02-23 01:18:31.875 054 12565.17 72.55 54783.45 88888.00 2014-02-23 01:18:32.000 054 12565.17 72.58 54783.43 88888.00 2014-02-23 01:18:32.125 054 12565.23 72.60 54783.43 88888.00 2014-02-23 01:18:32.250 054 12565.25 72.55 54783.40 88888.00 2014-02-23 01:18:32.375 054 12565.27 72.53 54783.40 88888.00 2014-02-23 01:18:32.500 054 12565.35 72.58 54783.43 88888.00 2014-02-23 01:18:32.625 054 12565.40 72.62 54783.40 88888.00 2014-02-23 01:18:32.750 054 12565.38 72.62 54783.43 88888.00 2014-02-23 01:18:32.875 054 12565.38 72.58 54783.38 88888.00 2014-02-23 01:18:33.000 054 12565.38 72.53 54783.38 88888.00 2014-02-23 01:18:33.125 054 12565.33 72.55 54783.38 88888.00 2014-02-23 01:18:33.250 054 12565.27 72.58 54783.43 88888.00 2014-02-23 01:18:33.375 054 12565.30 72.58 54783.40 88888.00 2014-02-23 01:18:33.500 054 12565.30 72.58 54783.40 88888.00 2014-02-23 01:18:33.625 054 12565.35 72.60 54783.40 88888.00 2014-02-23 01:18:33.750 054 12565.33 72.60 54783.43 88888.00 2014-02-23 01:18:33.875 054 12565.30 72.62 54783.43 88888.00 2014-02-23 01:18:34.000 054 12565.35 72.62 54783.43 88888.00 2014-02-23 01:18:34.125 054 12565.38 72.65 54783.38 88888.00 2014-02-23 01:18:34.250 054 12565.30 72.65 54783.40 88888.00 2014-02-23 01:18:34.375 054 12565.33 72.62 54783.40 88888.00 2014-02-23 01:18:34.500 054 12565.33 72.65 54783.38 88888.00 2014-02-23 01:18:34.625 054 12565.35 72.65 54783.40 88888.00 2014-02-23 01:18:34.750 054 12565.33 72.65 54783.40 88888.00 2014-02-23 01:18:34.875 054 12565.30 72.62 54783.43 88888.00 2014-02-23 01:18:35.000 054 12565.35 72.60 54783.43 88888.00 2014-02-23 01:18:35.125 054 12565.30 72.60 54783.40 88888.00 2014-02-23 01:18:35.250 054 12565.20 72.62 54783.40 88888.00 2014-02-23 01:18:35.375 054 12565.27 72.62 54783.40 88888.00 2014-02-23 01:18:35.500 054 12565.27 72.65 54783.40 88888.00 2014-02-23 01:18:35.625 054 12565.33 72.65 54783.38 88888.00 2014-02-23 01:18:35.750 054 12565.38 72.65 54783.40 88888.00 2014-02-23 01:18:35.875 054 12565.35 72.67 54783.40 88888.00 2014-02-23 01:18:36.000 054 12565.40 72.65 54783.40 88888.00 2014-02-23 01:18:36.125 054 12565.48 72.65 54783.38 88888.00 2014-02-23 01:18:36.250 054 12565.35 72.60 54783.35 88888.00 2014-02-23 01:18:36.375 054 12565.30 72.60 54783.38 88888.00 2014-02-23 01:18:36.500 054 12565.33 72.67 54783.38 88888.00 2014-02-23 01:18:36.625 054 12565.35 72.67 54783.43 88888.00 2014-02-23 01:18:36.750 054 12565.33 72.70 54783.40 88888.00 2014-02-23 01:18:36.875 054 12565.33 72.70 54783.45 88888.00 2014-02-23 01:18:37.000 054 12565.33 72.67 54783.43 88888.00 2014-02-23 01:18:37.125 054 12565.35 72.67 54783.45 88888.00 2014-02-23 01:18:37.250 054 12565.33 72.70 54783.43 88888.00 2014-02-23 01:18:37.375 054 12565.38 72.67 54783.45 88888.00 2014-02-23 01:18:37.500 054 12565.38 72.67 54783.43 88888.00 2014-02-23 01:18:37.625 054 12565.38 72.72 54783.45 88888.00 2014-02-23 01:18:37.750 054 12565.40 72.70 54783.45 88888.00 2014-02-23 01:18:37.875 054 12565.38 72.70 54783.45 88888.00 2014-02-23 01:18:38.000 054 12565.38 72.70 54783.45 88888.00 2014-02-23 01:18:38.125 054 12565.42 72.70 54783.45 88888.00 2014-02-23 01:18:38.250 054 12565.42 72.67 54783.43 88888.00 2014-02-23 01:18:38.375 054 12565.42 72.67 54783.43 88888.00 2014-02-23 01:18:38.500 054 12565.38 72.70 54783.45 88888.00 2014-02-23 01:18:38.625 054 12565.30 72.67 54783.43 88888.00 2014-02-23 01:18:38.750 054 12565.33 72.67 54783.40 88888.00 2014-02-23 01:18:38.875 054 12565.35 72.67 54783.45 88888.00 2014-02-23 01:18:39.000 054 12565.40 72.70 54783.47 88888.00 2014-02-23 01:18:39.125 054 12565.42 72.70 54783.45 88888.00 2014-02-23 01:18:39.250 054 12565.38 72.67 54783.45 88888.00 2014-02-23 01:18:39.375 054 12565.35 72.70 54783.45 88888.00 2014-02-23 01:18:39.500 054 12565.38 72.70 54783.45 88888.00 2014-02-23 01:18:39.625 054 12565.35 72.70 54783.47 88888.00 2014-02-23 01:18:39.750 054 12565.30 72.70 54783.45 88888.00 2014-02-23 01:18:39.875 054 12565.30 72.70 54783.45 88888.00 2014-02-23 01:18:40.000 054 12565.33 72.65 54783.43 88888.00 2014-02-23 01:18:40.125 054 12565.38 72.65 54783.47 88888.00 2014-02-23 01:18:40.250 054 12565.35 72.67 54783.47 88888.00 2014-02-23 01:18:40.375 054 12565.40 72.67 54783.47 88888.00 2014-02-23 01:18:40.500 054 12565.38 72.67 54783.50 88888.00 2014-02-23 01:18:40.625 054 12565.38 72.67 54783.47 88888.00 2014-02-23 01:18:40.750 054 12565.40 72.67 54783.50 88888.00 2014-02-23 01:18:40.875 054 12565.40 72.67 54783.50 88888.00 2014-02-23 01:18:41.000 054 12565.35 72.70 54783.50 88888.00 2014-02-23 01:18:41.125 054 12565.38 72.70 54783.47 88888.00 2014-02-23 01:18:41.250 054 12565.45 72.65 54783.45 88888.00 2014-02-23 01:18:41.375 054 12565.50 72.65 54783.47 88888.00 2014-02-23 01:18:41.500 054 12565.50 72.65 54783.47 88888.00 2014-02-23 01:18:41.625 054 12565.42 72.62 54783.47 88888.00 2014-02-23 01:18:41.750 054 12565.35 72.62 54783.47 88888.00 2014-02-23 01:18:41.875 054 12565.33 72.65 54783.50 88888.00 2014-02-23 01:18:42.000 054 12565.38 72.65 54783.47 88888.00 2014-02-23 01:18:42.125 054 12565.48 72.65 54783.47 88888.00 2014-02-23 01:18:42.250 054 12565.45 72.62 54783.47 88888.00 2014-02-23 01:18:42.375 054 12565.42 72.62 54783.47 88888.00 2014-02-23 01:18:42.500 054 12565.48 72.62 54783.50 88888.00 2014-02-23 01:18:42.625 054 12565.52 72.62 54783.53 88888.00 2014-02-23 01:18:42.750 054 12565.50 72.62 54783.53 88888.00 2014-02-23 01:18:42.875 054 12565.42 72.67 54783.53 88888.00 2014-02-23 01:18:43.000 054 12565.45 72.65 54783.50 88888.00 2014-02-23 01:18:43.125 054 12565.48 72.65 54783.53 88888.00 2014-02-23 01:18:43.250 054 12565.50 72.62 54783.55 88888.00 2014-02-23 01:18:43.375 054 12565.55 72.62 54783.55 88888.00 2014-02-23 01:18:43.500 054 12565.50 72.62 54783.55 88888.00 2014-02-23 01:18:43.625 054 12565.42 72.60 54783.50 88888.00 2014-02-23 01:18:43.750 054 12565.35 72.60 54783.50 88888.00 2014-02-23 01:18:43.875 054 12565.40 72.60 54783.50 88888.00 2014-02-23 01:18:44.000 054 12565.40 72.62 54783.53 88888.00 2014-02-23 01:18:44.125 054 12565.40 72.62 54783.55 88888.00 2014-02-23 01:18:44.250 054 12565.38 72.62 54783.57 88888.00 2014-02-23 01:18:44.375 054 12565.45 72.65 54783.60 88888.00 2014-02-23 01:18:44.500 054 12565.45 72.62 54783.60 88888.00 2014-02-23 01:18:44.625 054 12565.42 72.65 54783.60 88888.00 2014-02-23 01:18:44.750 054 12565.42 72.62 54783.55 88888.00 2014-02-23 01:18:44.875 054 12565.45 72.58 54783.55 88888.00 2014-02-23 01:18:45.000 054 12565.45 72.62 54783.55 88888.00 2014-02-23 01:18:45.125 054 12565.40 72.60 54783.57 88888.00 2014-02-23 01:18:45.250 054 12565.40 72.58 54783.57 88888.00 2014-02-23 01:18:45.375 054 12565.45 72.60 54783.55 88888.00 2014-02-23 01:18:45.500 054 12565.52 72.58 54783.57 88888.00 2014-02-23 01:18:45.625 054 12565.58 72.60 54783.57 88888.00 2014-02-23 01:18:45.750 054 12565.58 72.58 54783.55 88888.00 2014-02-23 01:18:45.875 054 12565.50 72.58 54783.53 88888.00 2014-02-23 01:18:46.000 054 12565.48 72.55 54783.55 88888.00 2014-02-23 01:18:46.125 054 12565.48 72.58 54783.57 88888.00 2014-02-23 01:18:46.250 054 12565.48 72.55 54783.55 88888.00 2014-02-23 01:18:46.375 054 12565.52 72.58 54783.57 88888.00 2014-02-23 01:18:46.500 054 12565.52 72.58 54783.57 88888.00 2014-02-23 01:18:46.625 054 12565.55 72.58 54783.55 88888.00 2014-02-23 01:18:46.750 054 12565.55 72.58 54783.57 88888.00 2014-02-23 01:18:46.875 054 12565.52 72.58 54783.57 88888.00 2014-02-23 01:18:47.000 054 12565.52 72.55 54783.57 88888.00 2014-02-23 01:18:47.125 054 12565.55 72.58 54783.60 88888.00 2014-02-23 01:18:47.250 054 12565.50 72.58 54783.62 88888.00 2014-02-23 01:18:47.375 054 12565.55 72.58 54783.62 88888.00 2014-02-23 01:18:47.500 054 12565.55 72.58 54783.62 88888.00 2014-02-23 01:18:47.625 054 12565.55 72.60 54783.65 88888.00 2014-02-23 01:18:47.750 054 12565.50 72.58 54783.62 88888.00 2014-02-23 01:18:47.875 054 12565.48 72.55 54783.62 88888.00 2014-02-23 01:18:48.000 054 12565.50 72.55 54783.60 88888.00 2014-02-23 01:18:48.125 054 12565.48 72.53 54783.60 88888.00 2014-02-23 01:18:48.250 054 12565.48 72.53 54783.62 88888.00 2014-02-23 01:18:48.375 054 12565.60 72.58 54783.60 88888.00 2014-02-23 01:18:48.500 054 12565.60 72.58 54783.57 88888.00 2014-02-23 01:18:48.625 054 12565.55 72.60 54783.60 88888.00 2014-02-23 01:18:48.750 054 12565.52 72.60 54783.62 88888.00 2014-02-23 01:18:48.875 054 12565.55 72.60 54783.62 88888.00 2014-02-23 01:18:49.000 054 12565.55 72.60 54783.62 88888.00 2014-02-23 01:18:49.125 054 12565.58 72.58 54783.65 88888.00 2014-02-23 01:18:49.250 054 12565.50 72.55 54783.62 88888.00 2014-02-23 01:18:49.375 054 12565.48 72.55 54783.62 88888.00 2014-02-23 01:18:49.500 054 12565.48 72.53 54783.60 88888.00 2014-02-23 01:18:49.625 054 12565.55 72.53 54783.60 88888.00 2014-02-23 01:18:49.750 054 12565.58 72.58 54783.62 88888.00 2014-02-23 01:18:49.875 054 12565.58 72.58 54783.65 88888.00 2014-02-23 01:18:50.000 054 12565.52 72.60 54783.68 88888.00 2014-02-23 01:18:50.125 054 12565.50 72.58 54783.68 88888.00 2014-02-23 01:18:50.250 054 12565.52 72.55 54783.68 88888.00 2014-02-23 01:18:50.375 054 12565.58 72.53 54783.65 88888.00 2014-02-23 01:18:50.500 054 12565.52 72.55 54783.68 88888.00 2014-02-23 01:18:50.625 054 12565.50 72.58 54783.68 88888.00 2014-02-23 01:18:50.750 054 12565.58 72.60 54783.68 88888.00 2014-02-23 01:18:50.875 054 12565.60 72.60 54783.70 88888.00 2014-02-23 01:18:51.000 054 12565.58 72.53 54783.68 88888.00 2014-02-23 01:18:51.125 054 12565.52 72.50 54783.68 88888.00 2014-02-23 01:18:51.250 054 12565.55 72.53 54783.70 88888.00 2014-02-23 01:18:51.375 054 12565.60 72.58 54783.68 88888.00 2014-02-23 01:18:51.500 054 12565.55 72.60 54783.70 88888.00 2014-02-23 01:18:51.625 054 12565.55 72.58 54783.68 88888.00 2014-02-23 01:18:51.750 054 12565.58 72.55 54783.68 88888.00 2014-02-23 01:18:51.875 054 12565.55 72.53 54783.68 88888.00 2014-02-23 01:18:52.000 054 12565.58 72.58 54783.72 88888.00 2014-02-23 01:18:52.125 054 12565.65 72.60 54783.72 88888.00 2014-02-23 01:18:52.250 054 12565.62 72.58 54783.70 88888.00 2014-02-23 01:18:52.375 054 12565.60 72.55 54783.70 88888.00 2014-02-23 01:18:52.500 054 12565.62 72.55 54783.70 88888.00 2014-02-23 01:18:52.625 054 12565.62 72.55 54783.68 88888.00 2014-02-23 01:18:52.750 054 12565.62 72.55 54783.68 88888.00 2014-02-23 01:18:52.875 054 12565.62 72.58 54783.68 88888.00 2014-02-23 01:18:53.000 054 12565.62 72.58 54783.68 88888.00 2014-02-23 01:18:53.125 054 12565.62 72.55 54783.70 88888.00 2014-02-23 01:18:53.250 054 12565.60 72.55 54783.72 88888.00 2014-02-23 01:18:53.375 054 12565.67 72.58 54783.72 88888.00 2014-02-23 01:18:53.500 054 12565.67 72.55 54783.70 88888.00 2014-02-23 01:18:53.625 054 12565.65 72.53 54783.70 88888.00 2014-02-23 01:18:53.750 054 12565.70 72.58 54783.68 88888.00 2014-02-23 01:18:53.875 054 12565.70 72.58 54783.70 88888.00 2014-02-23 01:18:54.000 054 12565.62 72.60 54783.70 88888.00 2014-02-23 01:18:54.125 054 12565.62 72.60 54783.72 88888.00 2014-02-23 01:18:54.250 054 12565.58 72.62 54783.70 88888.00 2014-02-23 01:18:54.375 054 12565.60 72.65 54783.70 88888.00 2014-02-23 01:18:54.500 054 12565.60 72.62 54783.70 88888.00 2014-02-23 01:18:54.625 054 12565.65 72.60 54783.70 88888.00 2014-02-23 01:18:54.750 054 12565.65 72.60 54783.72 88888.00 2014-02-23 01:18:54.875 054 12565.62 72.60 54783.72 88888.00 2014-02-23 01:18:55.000 054 12565.60 72.65 54783.75 88888.00 2014-02-23 01:18:55.125 054 12565.65 72.65 54783.75 88888.00 2014-02-23 01:18:55.250 054 12565.65 72.62 54783.75 88888.00 2014-02-23 01:18:55.375 054 12565.70 72.67 54783.72 88888.00 2014-02-23 01:18:55.500 054 12565.70 72.65 54783.68 88888.00 2014-02-23 01:18:55.625 054 12565.65 72.65 54783.72 88888.00 2014-02-23 01:18:55.750 054 12565.62 72.67 54783.72 88888.00 2014-02-23 01:18:55.875 054 12565.60 72.70 54783.72 88888.00 2014-02-23 01:18:56.000 054 12565.60 72.67 54783.75 88888.00 2014-02-23 01:18:56.125 054 12565.62 72.67 54783.75 88888.00 2014-02-23 01:18:56.250 054 12565.62 72.65 54783.75 88888.00 2014-02-23 01:18:56.375 054 12565.67 72.67 54783.75 88888.00 2014-02-23 01:18:56.500 054 12565.73 72.67 54783.75 88888.00 2014-02-23 01:18:56.625 054 12565.70 72.67 54783.75 88888.00 2014-02-23 01:18:56.750 054 12565.67 72.70 54783.75 88888.00 2014-02-23 01:18:56.875 054 12565.62 72.72 54783.72 88888.00 2014-02-23 01:18:57.000 054 12565.65 72.72 54783.72 88888.00 2014-02-23 01:18:57.125 054 12565.67 72.72 54783.72 88888.00 2014-02-23 01:18:57.250 054 12565.62 72.72 54783.75 88888.00 2014-02-23 01:18:57.375 054 12565.65 72.72 54783.78 88888.00 2014-02-23 01:18:57.500 054 12565.70 72.78 54783.78 88888.00 2014-02-23 01:18:57.625 054 12565.70 72.78 54783.78 88888.00 2014-02-23 01:18:57.750 054 12565.62 72.75 54783.75 88888.00 2014-02-23 01:18:57.875 054 12565.62 72.78 54783.72 88888.00 2014-02-23 01:18:58.000 054 12565.62 72.75 54783.72 88888.00 2014-02-23 01:18:58.125 054 12565.65 72.75 54783.78 88888.00 2014-02-23 01:18:58.250 054 12565.65 72.75 54783.78 88888.00 2014-02-23 01:18:58.375 054 12565.73 72.75 54783.78 88888.00 2014-02-23 01:18:58.500 054 12565.75 72.75 54783.75 88888.00 2014-02-23 01:18:58.625 054 12565.73 72.75 54783.78 88888.00 2014-02-23 01:18:58.750 054 12565.67 72.75 54783.75 88888.00 2014-02-23 01:18:58.875 054 12565.70 72.80 54783.75 88888.00 2014-02-23 01:18:59.000 054 12565.73 72.80 54783.72 88888.00 2014-02-23 01:18:59.125 054 12565.75 72.80 54783.75 88888.00 2014-02-23 01:18:59.250 054 12565.77 72.80 54783.75 88888.00 2014-02-23 01:18:59.375 054 12565.80 72.85 54783.80 88888.00 2014-02-23 01:18:59.500 054 12565.83 72.85 54783.78 88888.00 2014-02-23 01:18:59.625 054 12565.77 72.83 54783.80 88888.00 2014-02-23 01:18:59.750 054 12565.75 72.83 54783.80 88888.00 2014-02-23 01:18:59.875 054 12565.80 72.83 54783.80 88888.00 2014-02-23 01:19:00.000 054 12565.77 72.88 54783.80 88888.00 2014-02-23 01:19:00.125 054 12565.75 72.88 54783.78 88888.00 2014-02-23 01:19:00.250 054 12565.73 72.85 54783.80 88888.00 2014-02-23 01:19:00.375 054 12565.75 72.85 54783.78 88888.00 2014-02-23 01:19:00.500 054 12565.65 72.88 54783.80 88888.00 2014-02-23 01:19:00.625 054 12565.67 72.90 54783.78 88888.00 2014-02-23 01:19:00.750 054 12565.73 72.92 54783.82 88888.00 2014-02-23 01:19:00.875 054 12565.77 72.92 54783.78 88888.00 2014-02-23 01:19:01.000 054 12565.77 72.90 54783.75 88888.00 2014-02-23 01:19:01.125 054 12565.70 72.92 54783.72 88888.00 2014-02-23 01:19:01.250 054 12565.67 72.90 54783.78 88888.00 2014-02-23 01:19:01.375 054 12565.73 72.90 54783.75 88888.00 2014-02-23 01:19:01.500 054 12565.77 72.95 54783.78 88888.00 2014-02-23 01:19:01.625 054 12565.80 72.95 54783.78 88888.00 2014-02-23 01:19:01.750 054 12565.75 72.90 54783.75 88888.00 2014-02-23 01:19:01.875 054 12565.77 72.97 54783.80 88888.00 2014-02-23 01:19:02.000 054 12565.85 73.03 54783.80 88888.00 2014-02-23 01:19:02.125 054 12565.85 73.00 54783.82 88888.00 2014-02-23 01:19:02.250 054 12565.70 72.95 54783.82 88888.00 2014-02-23 01:19:02.375 054 12565.67 72.97 54783.80 88888.00 2014-02-23 01:19:02.500 054 12565.67 72.95 54783.80 88888.00 2014-02-23 01:19:02.625 054 12565.67 72.97 54783.80 88888.00 2014-02-23 01:19:02.750 054 12565.75 73.00 54783.80 88888.00 2014-02-23 01:19:02.875 054 12565.75 73.00 54783.80 88888.00 2014-02-23 01:19:03.000 054 12565.77 73.03 54783.80 88888.00 2014-02-23 01:19:03.125 054 12565.77 73.03 54783.78 88888.00 2014-02-23 01:19:03.250 054 12565.73 72.97 54783.80 88888.00 2014-02-23 01:19:03.375 054 12565.80 73.00 54783.82 88888.00 2014-02-23 01:19:03.500 054 12565.77 73.03 54783.80 88888.00 2014-02-23 01:19:03.625 054 12565.75 73.10 54783.80 88888.00 2014-02-23 01:19:03.750 054 12565.73 73.08 54783.80 88888.00 2014-02-23 01:19:03.875 054 12565.73 73.03 54783.78 88888.00 2014-02-23 01:19:04.000 054 12565.80 73.03 54783.80 88888.00 2014-02-23 01:19:04.125 054 12565.85 73.03 54783.80 88888.00 2014-02-23 01:19:04.250 054 12565.83 73.08 54783.85 88888.00 2014-02-23 01:19:04.375 054 12565.85 73.10 54783.88 88888.00 2014-02-23 01:19:04.500 054 12565.77 73.10 54783.85 88888.00 2014-02-23 01:19:04.625 054 12565.77 73.08 54783.80 88888.00 2014-02-23 01:19:04.750 054 12565.85 73.08 54783.80 88888.00 2014-02-23 01:19:04.875 054 12565.85 73.10 54783.82 88888.00 2014-02-23 01:19:05.000 054 12565.80 73.08 54783.85 88888.00 2014-02-23 01:19:05.125 054 12565.75 73.08 54783.85 88888.00 2014-02-23 01:19:05.250 054 12565.75 73.10 54783.90 88888.00 2014-02-23 01:19:05.375 054 12565.75 73.10 54783.85 88888.00 2014-02-23 01:19:05.500 054 12565.75 73.10 54783.82 88888.00 2014-02-23 01:19:05.625 054 12565.77 73.08 54783.82 88888.00 2014-02-23 01:19:05.750 054 12565.80 73.10 54783.85 88888.00 2014-02-23 01:19:05.875 054 12565.80 73.10 54783.85 88888.00 2014-02-23 01:19:06.000 054 12565.83 73.05 54783.82 88888.00 2014-02-23 01:19:06.125 054 12565.83 73.10 54783.82 88888.00 2014-02-23 01:19:06.250 054 12565.77 73.12 54783.85 88888.00 2014-02-23 01:19:06.375 054 12565.80 73.15 54783.88 88888.00 2014-02-23 01:19:06.500 054 12565.80 73.10 54783.85 88888.00 2014-02-23 01:19:06.625 054 12565.83 73.10 54783.88 88888.00 2014-02-23 01:19:06.750 054 12565.85 73.12 54783.88 88888.00 2014-02-23 01:19:06.875 054 12565.80 73.12 54783.88 88888.00 2014-02-23 01:19:07.000 054 12565.77 73.10 54783.85 88888.00 2014-02-23 01:19:07.125 054 12565.80 73.12 54783.85 88888.00 2014-02-23 01:19:07.250 054 12565.85 73.05 54783.90 88888.00 2014-02-23 01:19:07.375 054 12565.85 73.08 54783.88 88888.00 2014-02-23 01:19:07.500 054 12565.75 73.08 54783.88 88888.00 2014-02-23 01:19:07.625 054 12565.73 73.08 54783.88 88888.00 2014-02-23 01:19:07.750 054 12565.83 73.08 54783.90 88888.00 2014-02-23 01:19:07.875 054 12565.95 73.05 54783.88 88888.00 2014-02-23 01:19:08.000 054 12565.88 73.08 54783.85 88888.00 2014-02-23 01:19:08.125 054 12565.85 73.08 54783.85 88888.00 2014-02-23 01:19:08.250 054 12565.83 73.08 54783.85 88888.00 2014-02-23 01:19:08.375 054 12565.88 73.05 54783.88 88888.00 2014-02-23 01:19:08.500 054 12565.88 73.03 54783.88 88888.00 2014-02-23 01:19:08.625 054 12565.90 73.08 54783.93 88888.00 2014-02-23 01:19:08.750 054 12565.90 73.08 54783.93 88888.00 2014-02-23 01:19:08.875 054 12565.90 73.05 54783.93 88888.00 2014-02-23 01:19:09.000 054 12565.83 73.03 54783.88 88888.00 2014-02-23 01:19:09.125 054 12565.83 73.03 54783.90 88888.00 2014-02-23 01:19:09.250 054 12565.83 73.00 54783.93 88888.00 2014-02-23 01:19:09.375 054 12565.88 73.03 54783.95 88888.00 2014-02-23 01:19:09.500 054 12565.88 73.03 54783.93 88888.00 2014-02-23 01:19:09.625 054 12565.83 73.00 54783.90 88888.00 2014-02-23 01:19:09.750 054 12565.80 73.00 54783.90 88888.00 2014-02-23 01:19:09.875 054 12565.83 72.97 54783.93 88888.00 2014-02-23 01:19:10.000 054 12565.92 72.97 54783.90 88888.00 2014-02-23 01:19:10.125 054 12565.98 73.03 54783.93 88888.00 2014-02-23 01:19:10.250 054 12565.88 73.00 54783.93 88888.00 2014-02-23 01:19:10.375 054 12565.83 72.97 54783.90 88888.00 2014-02-23 01:19:10.500 054 12565.85 72.97 54783.93 88888.00 2014-02-23 01:19:10.625 054 12565.88 73.00 54783.93 88888.00 2014-02-23 01:19:10.750 054 12565.88 73.03 54783.90 88888.00 2014-02-23 01:19:10.875 054 12565.88 72.97 54783.90 88888.00 2014-02-23 01:19:11.000 054 12565.85 73.00 54783.93 88888.00 2014-02-23 01:19:11.125 054 12565.83 73.00 54783.93 88888.00 2014-02-23 01:19:11.250 054 12565.83 72.97 54783.95 88888.00 2014-02-23 01:19:11.375 054 12565.92 73.00 54783.95 88888.00 2014-02-23 01:19:11.500 054 12565.90 73.00 54783.95 88888.00 2014-02-23 01:19:11.625 054 12565.85 72.95 54783.95 88888.00 2014-02-23 01:19:11.750 054 12565.92 72.97 54783.97 88888.00 2014-02-23 01:19:11.875 054 12565.95 72.97 54783.97 88888.00 2014-02-23 01:19:12.000 054 12566.00 72.92 54783.95 88888.00 2014-02-23 01:19:12.125 054 12565.95 72.92 54783.97 88888.00 2014-02-23 01:19:12.250 054 12565.88 72.92 54783.97 88888.00 2014-02-23 01:19:12.375 054 12565.92 72.92 54783.97 88888.00 2014-02-23 01:19:12.500 054 12565.88 72.95 54783.97 88888.00 2014-02-23 01:19:12.625 054 12565.88 72.90 54783.97 88888.00 2014-02-23 01:19:12.750 054 12565.88 72.90 54783.97 88888.00 2014-02-23 01:19:12.875 054 12565.95 72.92 54783.97 88888.00 2014-02-23 01:19:13.000 054 12566.00 72.92 54783.97 88888.00 2014-02-23 01:19:13.125 054 12566.00 72.95 54783.97 88888.00 2014-02-23 01:19:13.250 054 12565.95 72.90 54783.97 88888.00 2014-02-23 01:19:13.375 054 12565.95 72.88 54783.95 88888.00 2014-02-23 01:19:13.500 054 12566.00 72.88 54783.97 88888.00 2014-02-23 01:19:13.625 054 12566.02 72.88 54783.97 88888.00 2014-02-23 01:19:13.750 054 12565.98 72.85 54783.97 88888.00 2014-02-23 01:19:13.875 054 12565.98 72.83 54783.95 88888.00 2014-02-23 01:19:14.000 054 12565.98 72.83 54783.95 88888.00 2014-02-23 01:19:14.125 054 12566.00 72.80 54783.97 88888.00 2014-02-23 01:19:14.250 054 12565.98 72.78 54784.00 88888.00 2014-02-23 01:19:14.375 054 12566.08 72.78 54783.97 88888.00 2014-02-23 01:19:14.500 054 12566.10 72.80 54783.97 88888.00 2014-02-23 01:19:14.625 054 12566.08 72.80 54784.00 88888.00 2014-02-23 01:19:14.750 054 12566.05 72.80 54784.00 88888.00 2014-02-23 01:19:14.875 054 12566.08 72.80 54784.00 88888.00 2014-02-23 01:19:15.000 054 12566.05 72.80 54783.97 88888.00 2014-02-23 01:19:15.125 054 12566.02 72.80 54783.97 88888.00 2014-02-23 01:19:15.250 054 12566.00 72.78 54784.00 88888.00 2014-02-23 01:19:15.375 054 12566.00 72.80 54783.95 88888.00 2014-02-23 01:19:15.500 054 12566.00 72.83 54783.97 88888.00 2014-02-23 01:19:15.625 054 12566.02 72.80 54783.97 88888.00 2014-02-23 01:19:15.750 054 12566.08 72.83 54784.00 88888.00 2014-02-23 01:19:15.875 054 12566.08 72.80 54784.00 88888.00 2014-02-23 01:19:16.000 054 12566.00 72.78 54784.00 88888.00 2014-02-23 01:19:16.125 054 12565.98 72.78 54784.03 88888.00 2014-02-23 01:19:16.250 054 12566.00 72.75 54784.03 88888.00 2014-02-23 01:19:16.375 054 12566.08 72.75 54784.00 88888.00 2014-02-23 01:19:16.500 054 12566.10 72.75 54784.00 88888.00 2014-02-23 01:19:16.625 054 12566.12 72.75 54784.00 88888.00 2014-02-23 01:19:16.750 054 12566.15 72.78 54784.03 88888.00 2014-02-23 01:19:16.875 054 12566.15 72.78 54784.03 88888.00 2014-02-23 01:19:17.000 054 12566.15 72.72 54784.00 88888.00 2014-02-23 01:19:17.125 054 12566.12 72.70 54783.97 88888.00 2014-02-23 01:19:17.250 054 12566.08 72.75 54784.00 88888.00 2014-02-23 01:19:17.375 054 12566.12 72.78 54784.00 88888.00 2014-02-23 01:19:17.500 054 12566.08 72.75 54784.00 88888.00 2014-02-23 01:19:17.625 054 12566.08 72.72 54784.03 88888.00 2014-02-23 01:19:17.750 054 12566.12 72.72 54784.00 88888.00 2014-02-23 01:19:17.875 054 12566.15 72.75 54784.00 88888.00 2014-02-23 01:19:18.000 054 12566.12 72.72 54784.03 88888.00 2014-02-23 01:19:18.125 054 12566.12 72.75 54784.05 88888.00 2014-02-23 01:19:18.250 054 12566.17 72.72 54784.07 88888.00 2014-02-23 01:19:18.375 054 12566.23 72.72 54784.05 88888.00 2014-02-23 01:19:18.500 054 12566.23 72.72 54784.03 88888.00 2014-02-23 01:19:18.625 054 12566.25 72.72 54784.03 88888.00 2014-02-23 01:19:18.750 054 12566.20 72.72 54784.03 88888.00 2014-02-23 01:19:18.875 054 12566.17 72.70 54784.03 88888.00 2014-02-23 01:19:19.000 054 12566.20 72.67 54784.03 88888.00 2014-02-23 01:19:19.125 054 12566.20 72.72 54784.05 88888.00 2014-02-23 01:19:19.250 054 12566.20 72.75 54784.05 88888.00 2014-02-23 01:19:19.375 054 12566.20 72.75 54784.07 88888.00 2014-02-23 01:19:19.500 054 12566.15 72.70 54784.03 88888.00 2014-02-23 01:19:19.625 054 12566.17 72.67 54784.03 88888.00 2014-02-23 01:19:19.750 054 12566.15 72.67 54784.05 88888.00 2014-02-23 01:19:19.875 054 12566.15 72.70 54784.05 88888.00 2014-02-23 01:19:20.000 054 12566.08 72.70 54784.03 88888.00 2014-02-23 01:19:20.125 054 12566.10 72.72 54784.05 88888.00 2014-02-23 01:19:20.250 054 12566.08 72.70 54784.05 88888.00 2014-02-23 01:19:20.375 054 12566.17 72.67 54784.05 88888.00 2014-02-23 01:19:20.500 054 12566.20 72.70 54784.05 88888.00 2014-02-23 01:19:20.625 054 12566.23 72.67 54784.05 88888.00 2014-02-23 01:19:20.750 054 12566.20 72.65 54784.05 88888.00 2014-02-23 01:19:20.875 054 12566.20 72.72 54784.05 88888.00 2014-02-23 01:19:21.000 054 12566.17 72.70 54784.03 88888.00 2014-02-23 01:19:21.125 054 12566.15 72.67 54784.03 88888.00 2014-02-23 01:19:21.250 054 12566.15 72.70 54784.05 88888.00 2014-02-23 01:19:21.375 054 12566.17 72.70 54784.05 88888.00 2014-02-23 01:19:21.500 054 12566.20 72.70 54784.05 88888.00 2014-02-23 01:19:21.625 054 12566.15 72.72 54784.05 88888.00 2014-02-23 01:19:21.750 054 12566.23 72.75 54784.05 88888.00 2014-02-23 01:19:21.875 054 12566.23 72.75 54784.05 88888.00 2014-02-23 01:19:22.000 054 12566.12 72.72 54784.03 88888.00 2014-02-23 01:19:22.125 054 12566.12 72.75 54784.03 88888.00 2014-02-23 01:19:22.250 054 12566.15 72.72 54784.05 88888.00 2014-02-23 01:19:22.375 054 12566.17 72.75 54784.03 88888.00 2014-02-23 01:19:22.500 054 12566.20 72.78 54784.07 88888.00 2014-02-23 01:19:22.625 054 12566.17 72.78 54784.05 88888.00 2014-02-23 01:19:22.750 054 12566.23 72.75 54784.07 88888.00 2014-02-23 01:19:22.875 054 12566.25 72.78 54784.05 88888.00 2014-02-23 01:19:23.000 054 12566.30 72.78 54784.03 88888.00 2014-02-23 01:19:23.125 054 12566.33 72.78 54784.05 88888.00 2014-02-23 01:19:23.250 054 12566.23 72.80 54784.05 88888.00 2014-02-23 01:19:23.375 054 12566.25 72.80 54784.05 88888.00 2014-02-23 01:19:23.500 054 12566.25 72.80 54784.03 88888.00 2014-02-23 01:19:23.625 054 12566.17 72.80 54784.07 88888.00 2014-02-23 01:19:23.750 054 12566.15 72.78 54784.05 88888.00 2014-02-23 01:19:23.875 054 12566.17 72.75 54784.05 88888.00 2014-02-23 01:19:24.000 054 12566.17 72.75 54784.05 88888.00 2014-02-23 01:19:24.125 054 12566.12 72.75 54784.05 88888.00 2014-02-23 01:19:24.250 054 12566.12 72.75 54784.07 88888.00 2014-02-23 01:19:24.375 054 12566.20 72.80 54784.10 88888.00 2014-02-23 01:19:24.500 054 12566.23 72.83 54784.07 88888.00 2014-02-23 01:19:24.625 054 12566.17 72.83 54784.07 88888.00 2014-02-23 01:19:24.750 054 12566.23 72.80 54784.07 88888.00 2014-02-23 01:19:24.875 054 12566.23 72.80 54784.10 88888.00 2014-02-23 01:19:25.000 054 12566.17 72.80 54784.07 88888.00 2014-02-23 01:19:25.125 054 12566.15 72.80 54784.07 88888.00 2014-02-23 01:19:25.250 054 12566.08 72.78 54784.10 88888.00 2014-02-23 01:19:25.375 054 12566.17 72.78 54784.10 88888.00 2014-02-23 01:19:25.500 054 12566.17 72.78 54784.10 88888.00 2014-02-23 01:19:25.625 054 12566.12 72.78 54784.07 88888.00 2014-02-23 01:19:25.750 054 12566.15 72.80 54784.07 88888.00 2014-02-23 01:19:25.875 054 12566.17 72.83 54784.10 88888.00 2014-02-23 01:19:26.000 054 12566.15 72.83 54784.07 88888.00 2014-02-23 01:19:26.125 054 12566.10 72.80 54784.07 88888.00 2014-02-23 01:19:26.250 054 12566.08 72.80 54784.07 88888.00 2014-02-23 01:19:26.375 054 12566.12 72.85 54784.07 88888.00 2014-02-23 01:19:26.500 054 12566.15 72.88 54784.07 88888.00 2014-02-23 01:19:26.625 054 12566.10 72.83 54784.07 88888.00 2014-02-23 01:19:26.750 054 12566.02 72.80 54784.10 88888.00 2014-02-23 01:19:26.875 054 12566.02 72.85 54784.07 88888.00 2014-02-23 01:19:27.000 054 12566.02 72.85 54784.07 88888.00 2014-02-23 01:19:27.125 054 12566.02 72.83 54784.07 88888.00 2014-02-23 01:19:27.250 054 12565.98 72.85 54784.10 88888.00 2014-02-23 01:19:27.375 054 12566.02 72.85 54784.10 88888.00 2014-02-23 01:19:27.500 054 12566.00 72.85 54784.10 88888.00 2014-02-23 01:19:27.625 054 12566.10 72.83 54784.07 88888.00 2014-02-23 01:19:27.750 054 12566.15 72.85 54784.10 88888.00 2014-02-23 01:19:27.875 054 12566.12 72.85 54784.07 88888.00 2014-02-23 01:19:28.000 054 12566.15 72.85 54784.07 88888.00 2014-02-23 01:19:28.125 054 12566.23 72.85 54784.07 88888.00 2014-02-23 01:19:28.250 054 12566.20 72.85 54784.10 88888.00 2014-02-23 01:19:28.375 054 12566.17 72.88 54784.10 88888.00 2014-02-23 01:19:28.500 054 12566.12 72.92 54784.07 88888.00 2014-02-23 01:19:28.625 054 12566.20 72.90 54784.10 88888.00 2014-02-23 01:19:28.750 054 12566.20 72.88 54784.05 88888.00 2014-02-23 01:19:28.875 054 12566.17 72.83 54784.05 88888.00 2014-02-23 01:19:29.000 054 12566.15 72.85 54784.07 88888.00 2014-02-23 01:19:29.125 054 12566.17 72.88 54784.10 88888.00 2014-02-23 01:19:29.250 054 12566.08 72.90 54784.10 88888.00 2014-02-23 01:19:29.375 054 12566.10 72.90 54784.10 88888.00 2014-02-23 01:19:29.500 054 12566.12 72.90 54784.07 88888.00 2014-02-23 01:19:29.625 054 12566.17 72.90 54784.10 88888.00 2014-02-23 01:19:29.750 054 12566.15 72.90 54784.10 88888.00 2014-02-23 01:19:29.875 054 12566.10 72.90 54784.10 88888.00 2014-02-23 01:19:30.000 054 12566.08 72.92 54784.07 88888.00 2014-02-23 01:19:30.125 054 12566.12 72.92 54784.10 88888.00 2014-02-23 01:19:30.250 054 12566.15 72.88 54784.10 88888.00 2014-02-23 01:19:30.375 054 12566.17 72.88 54784.10 88888.00 2014-02-23 01:19:30.500 054 12566.12 72.92 54784.10 88888.00 2014-02-23 01:19:30.625 054 12566.12 72.92 54784.07 88888.00 2014-02-23 01:19:30.750 054 12566.12 72.92 54784.07 88888.00 2014-02-23 01:19:30.875 054 12566.15 72.92 54784.07 88888.00 2014-02-23 01:19:31.000 054 12566.12 72.90 54784.07 88888.00 2014-02-23 01:19:31.125 054 12566.15 72.88 54784.07 88888.00 2014-02-23 01:19:31.250 054 12566.17 72.88 54784.12 88888.00 2014-02-23 01:19:31.375 054 12566.12 72.90 54784.10 88888.00 2014-02-23 01:19:31.500 054 12566.05 72.92 54784.10 88888.00 2014-02-23 01:19:31.625 054 12566.17 72.95 54784.10 88888.00 2014-02-23 01:19:31.750 054 12566.30 72.95 54784.10 88888.00 2014-02-23 01:19:31.875 054 12566.30 72.97 54784.10 88888.00 2014-02-23 01:19:32.000 054 12566.25 72.92 54784.10 88888.00 2014-02-23 01:19:32.125 054 12566.17 72.90 54784.10 88888.00 2014-02-23 01:19:32.250 054 12566.10 72.92 54784.10 88888.00 2014-02-23 01:19:32.375 054 12566.17 72.92 54784.10 88888.00 2014-02-23 01:19:32.500 054 12566.20 72.92 54784.07 88888.00 2014-02-23 01:19:32.625 054 12566.20 72.92 54784.07 88888.00 2014-02-23 01:19:32.750 054 12566.20 72.95 54784.10 88888.00 2014-02-23 01:19:32.875 054 12566.20 72.95 54784.07 88888.00 2014-02-23 01:19:33.000 054 12566.17 72.92 54784.07 88888.00 2014-02-23 01:19:33.125 054 12566.17 72.90 54784.10 88888.00 2014-02-23 01:19:33.250 054 12566.17 72.92 54784.10 88888.00 2014-02-23 01:19:33.375 054 12566.25 72.95 54784.10 88888.00 2014-02-23 01:19:33.500 054 12566.33 72.97 54784.10 88888.00 2014-02-23 01:19:33.625 054 12566.33 72.95 54784.10 88888.00 2014-02-23 01:19:33.750 054 12566.35 72.95 54784.10 88888.00 2014-02-23 01:19:33.875 054 12566.35 72.95 54784.07 88888.00 2014-02-23 01:19:34.000 054 12566.33 72.95 54784.10 88888.00 2014-02-23 01:19:34.125 054 12566.33 72.95 54784.10 88888.00 2014-02-23 01:19:34.250 054 12566.30 72.92 54784.10 88888.00 2014-02-23 01:19:34.375 054 12566.33 72.92 54784.12 88888.00 2014-02-23 01:19:34.500 054 12566.27 72.95 54784.12 88888.00 2014-02-23 01:19:34.625 054 12566.25 72.97 54784.12 88888.00 2014-02-23 01:19:34.750 054 12566.23 72.92 54784.10 88888.00 2014-02-23 01:19:34.875 054 12566.27 72.92 54784.12 88888.00 2014-02-23 01:19:35.000 054 12566.23 72.95 54784.12 88888.00 2014-02-23 01:19:35.125 054 12566.23 72.92 54784.12 88888.00 2014-02-23 01:19:35.250 054 12566.20 72.92 54784.15 88888.00 2014-02-23 01:19:35.375 054 12566.25 72.97 54784.12 88888.00 2014-02-23 01:19:35.500 054 12566.25 72.92 54784.12 88888.00 2014-02-23 01:19:35.625 054 12566.23 72.95 54784.10 88888.00 2014-02-23 01:19:35.750 054 12566.20 72.97 54784.10 88888.00 2014-02-23 01:19:35.875 054 12566.20 72.95 54784.10 88888.00 2014-02-23 01:19:36.000 054 12566.25 72.92 54784.07 88888.00 2014-02-23 01:19:36.125 054 12566.23 72.95 54784.10 88888.00 2014-02-23 01:19:36.250 054 12566.30 72.95 54784.12 88888.00 2014-02-23 01:19:36.375 054 12566.33 72.97 54784.12 88888.00 2014-02-23 01:19:36.500 054 12566.27 72.95 54784.12 88888.00 2014-02-23 01:19:36.625 054 12566.27 72.97 54784.12 88888.00 2014-02-23 01:19:36.750 054 12566.30 72.97 54784.12 88888.00 2014-02-23 01:19:36.875 054 12566.27 73.00 54784.15 88888.00 2014-02-23 01:19:37.000 054 12566.27 72.97 54784.15 88888.00 2014-02-23 01:19:37.125 054 12566.27 72.95 54784.12 88888.00 2014-02-23 01:19:37.250 054 12566.27 72.92 54784.15 88888.00 2014-02-23 01:19:37.375 054 12566.33 72.92 54784.15 88888.00 2014-02-23 01:19:37.500 054 12566.33 72.95 54784.15 88888.00 2014-02-23 01:19:37.625 054 12566.30 72.97 54784.15 88888.00 2014-02-23 01:19:37.750 054 12566.33 72.92 54784.12 88888.00 2014-02-23 01:19:37.875 054 12566.30 72.95 54784.15 88888.00 2014-02-23 01:19:38.000 054 12566.30 72.97 54784.12 88888.00 2014-02-23 01:19:38.125 054 12566.25 72.95 54784.15 88888.00 2014-02-23 01:19:38.250 054 12566.17 72.92 54784.15 88888.00 2014-02-23 01:19:38.375 054 12566.25 72.95 54784.15 88888.00 2014-02-23 01:19:38.500 054 12566.27 72.95 54784.15 88888.00 2014-02-23 01:19:38.625 054 12566.33 72.92 54784.15 88888.00 2014-02-23 01:19:38.750 054 12566.35 72.97 54784.18 88888.00 2014-02-23 01:19:38.875 054 12566.38 72.97 54784.15 88888.00 2014-02-23 01:19:39.000 054 12566.33 72.90 54784.10 88888.00 2014-02-23 01:19:39.125 054 12566.30 72.90 54784.10 88888.00 2014-02-23 01:19:39.250 054 12566.25 72.92 54784.12 88888.00 2014-02-23 01:19:39.375 054 12566.35 72.95 54784.12 88888.00 2014-02-23 01:19:39.500 054 12566.38 72.92 54784.12 88888.00 2014-02-23 01:19:39.625 054 12566.38 72.90 54784.12 88888.00 2014-02-23 01:19:39.750 054 12566.42 72.90 54784.15 88888.00 2014-02-23 01:19:39.875 054 12566.40 72.90 54784.15 88888.00 2014-02-23 01:19:40.000 054 12566.40 72.90 54784.10 88888.00 2014-02-23 01:19:40.125 054 12566.42 72.92 54784.12 88888.00 2014-02-23 01:19:40.250 054 12566.38 72.88 54784.12 88888.00 2014-02-23 01:19:40.375 054 12566.40 72.88 54784.18 88888.00 2014-02-23 01:19:40.500 054 12566.50 72.90 54784.18 88888.00 2014-02-23 01:19:40.625 054 12566.52 72.95 54784.18 88888.00 2014-02-23 01:19:40.750 054 12566.45 72.92 54784.18 88888.00 2014-02-23 01:19:40.875 054 12566.38 72.88 54784.15 88888.00 2014-02-23 01:19:41.000 054 12566.45 72.85 54784.15 88888.00 2014-02-23 01:19:41.125 054 12566.52 72.90 54784.20 88888.00 2014-02-23 01:19:41.250 054 12566.50 72.90 54784.18 88888.00 2014-02-23 01:19:41.375 054 12566.50 72.90 54784.15 88888.00 2014-02-23 01:19:41.500 054 12566.48 72.88 54784.15 88888.00 2014-02-23 01:19:41.625 054 12566.45 72.85 54784.15 88888.00 2014-02-23 01:19:41.750 054 12566.45 72.88 54784.12 88888.00 2014-02-23 01:19:41.875 054 12566.45 72.85 54784.12 88888.00 2014-02-23 01:19:42.000 054 12566.48 72.85 54784.15 88888.00 2014-02-23 01:19:42.125 054 12566.45 72.85 54784.15 88888.00 2014-02-23 01:19:42.250 054 12566.40 72.85 54784.20 88888.00 2014-02-23 01:19:42.375 054 12566.48 72.90 54784.20 88888.00 2014-02-23 01:19:42.500 054 12566.48 72.85 54784.20 88888.00 2014-02-23 01:19:42.625 054 12566.45 72.83 54784.18 88888.00 2014-02-23 01:19:42.750 054 12566.52 72.85 54784.15 88888.00 2014-02-23 01:19:42.875 054 12566.52 72.83 54784.15 88888.00 2014-02-23 01:19:43.000 054 12566.58 72.83 54784.15 88888.00 2014-02-23 01:19:43.125 054 12566.52 72.88 54784.20 88888.00 2014-02-23 01:19:43.250 054 12566.42 72.85 54784.20 88888.00 2014-02-23 01:19:43.375 054 12566.45 72.83 54784.20 88888.00 2014-02-23 01:19:43.500 054 12566.45 72.80 54784.22 88888.00 2014-02-23 01:19:43.625 054 12566.48 72.78 54784.22 88888.00 2014-02-23 01:19:43.750 054 12566.55 72.83 54784.28 88888.00 2014-02-23 01:19:43.875 054 12566.58 72.85 54784.28 88888.00 2014-02-23 01:19:44.000 054 12566.52 72.83 54784.25 88888.00 2014-02-23 01:19:44.125 054 12566.48 72.83 54784.22 88888.00 2014-02-23 01:19:44.250 054 12566.45 72.80 54784.22 88888.00 2014-02-23 01:19:44.375 054 12566.55 72.80 54784.22 88888.00 2014-02-23 01:19:44.500 054 12566.52 72.80 54784.25 88888.00 2014-02-23 01:19:44.625 054 12566.52 72.80 54784.25 88888.00 2014-02-23 01:19:44.750 054 12566.48 72.80 54784.22 88888.00 2014-02-23 01:19:44.875 054 12566.45 72.78 54784.22 88888.00 2014-02-23 01:19:45.000 054 12566.48 72.78 54784.22 88888.00 2014-02-23 01:19:45.125 054 12566.45 72.78 54784.28 88888.00 2014-02-23 01:19:45.250 054 12566.48 72.75 54784.25 88888.00 2014-02-23 01:19:45.375 054 12566.50 72.75 54784.25 88888.00 2014-02-23 01:19:45.500 054 12566.45 72.75 54784.20 88888.00 2014-02-23 01:19:45.625 054 12566.50 72.72 54784.22 88888.00 2014-02-23 01:19:45.750 054 12566.45 72.78 54784.25 88888.00 2014-02-23 01:19:45.875 054 12566.42 72.75 54784.22 88888.00 2014-02-23 01:19:46.000 054 12566.42 72.75 54784.20 88888.00 2014-02-23 01:19:46.125 054 12566.45 72.75 54784.22 88888.00 2014-02-23 01:19:46.250 054 12566.45 72.70 54784.22 88888.00 2014-02-23 01:19:46.375 054 12566.52 72.70 54784.22 88888.00 2014-02-23 01:19:46.500 054 12566.50 72.70 54784.25 88888.00 2014-02-23 01:19:46.625 054 12566.50 72.72 54784.25 88888.00 2014-02-23 01:19:46.750 054 12566.48 72.72 54784.25 88888.00 2014-02-23 01:19:46.875 054 12566.52 72.70 54784.25 88888.00 2014-02-23 01:19:47.000 054 12566.50 72.67 54784.25 88888.00 2014-02-23 01:19:47.125 054 12566.48 72.70 54784.28 88888.00 2014-02-23 01:19:47.250 054 12566.52 72.67 54784.28 88888.00 2014-02-23 01:19:47.375 054 12566.55 72.67 54784.25 88888.00 2014-02-23 01:19:47.500 054 12566.52 72.65 54784.25 88888.00 2014-02-23 01:19:47.625 054 12566.50 72.62 54784.30 88888.00 2014-02-23 01:19:47.750 054 12566.50 72.65 54784.30 88888.00 2014-02-23 01:19:47.875 054 12566.45 72.62 54784.25 88888.00 2014-02-23 01:19:48.000 054 12566.40 72.58 54784.25 88888.00 2014-02-23 01:19:48.125 054 12566.38 72.58 54784.28 88888.00 2014-02-23 01:19:48.250 054 12566.45 72.62 54784.30 88888.00 2014-02-23 01:19:48.375 054 12566.60 72.62 54784.30 88888.00 2014-02-23 01:19:48.500 054 12566.62 72.62 54784.32 88888.00 2014-02-23 01:19:48.625 054 12566.55 72.62 54784.28 88888.00 2014-02-23 01:19:48.750 054 12566.52 72.62 54784.25 88888.00 2014-02-23 01:19:48.875 054 12566.52 72.62 54784.28 88888.00 2014-02-23 01:19:49.000 054 12566.55 72.60 54784.30 88888.00 2014-02-23 01:19:49.125 054 12566.58 72.60 54784.28 88888.00 2014-02-23 01:19:49.250 054 12566.58 72.58 54784.30 88888.00 2014-02-23 01:19:49.375 054 12566.60 72.60 54784.30 88888.00 2014-02-23 01:19:49.500 054 12566.65 72.60 54784.32 88888.00 2014-02-23 01:19:49.625 054 12566.67 72.58 54784.30 88888.00 2014-02-23 01:19:49.750 054 12566.65 72.58 54784.30 88888.00 2014-02-23 01:19:49.875 054 12566.73 72.55 54784.32 88888.00 2014-02-23 01:19:50.000 054 12566.62 72.58 54784.32 88888.00 2014-02-23 01:19:50.125 054 12566.55 72.55 54784.35 88888.00 2014-02-23 01:19:50.250 054 12566.55 72.53 54784.35 88888.00 2014-02-23 01:19:50.375 054 12566.62 72.53 54784.30 88888.00 2014-02-23 01:19:50.500 054 12566.70 72.53 54784.35 88888.00 2014-02-23 01:19:50.625 054 12566.65 72.55 54784.35 88888.00 2014-02-23 01:19:50.750 054 12566.58 72.50 54784.35 88888.00 2014-02-23 01:19:50.875 054 12566.58 72.47 54784.38 88888.00 2014-02-23 01:19:51.000 054 12566.65 72.53 54784.35 88888.00 2014-02-23 01:19:51.125 054 12566.67 72.55 54784.35 88888.00 2014-02-23 01:19:51.250 054 12566.62 72.50 54784.35 88888.00 2014-02-23 01:19:51.375 054 12566.62 72.50 54784.35 88888.00 2014-02-23 01:19:51.500 054 12566.62 72.50 54784.38 88888.00 2014-02-23 01:19:51.625 054 12566.58 72.50 54784.38 88888.00 2014-02-23 01:19:51.750 054 12566.60 72.53 54784.35 88888.00 2014-02-23 01:19:51.875 054 12566.67 72.53 54784.35 88888.00 2014-02-23 01:19:52.000 054 12566.60 72.50 54784.35 88888.00 2014-02-23 01:19:52.125 054 12566.62 72.53 54784.35 88888.00 2014-02-23 01:19:52.250 054 12566.70 72.50 54784.40 88888.00 2014-02-23 01:19:52.375 054 12566.73 72.47 54784.38 88888.00 2014-02-23 01:19:52.500 054 12566.70 72.50 54784.38 88888.00 2014-02-23 01:19:52.625 054 12566.67 72.50 54784.40 88888.00 2014-02-23 01:19:52.750 054 12566.62 72.50 54784.43 88888.00 2014-02-23 01:19:52.875 054 12566.62 72.53 54784.43 88888.00 2014-02-23 01:19:53.000 054 12566.62 72.53 54784.40 88888.00 2014-02-23 01:19:53.125 054 12566.60 72.53 54784.38 88888.00 2014-02-23 01:19:53.250 054 12566.60 72.55 54784.38 88888.00 2014-02-23 01:19:53.375 054 12566.70 72.58 54784.43 88888.00 2014-02-23 01:19:53.500 054 12566.65 72.55 54784.40 88888.00 2014-02-23 01:19:53.625 054 12566.60 72.50 54784.38 88888.00 2014-02-23 01:19:53.750 054 12566.60 72.50 54784.38 88888.00 2014-02-23 01:19:53.875 054 12566.62 72.53 54784.32 88888.00 2014-02-23 01:19:54.000 054 12566.67 72.55 54784.32 88888.00 2014-02-23 01:19:54.125 054 12566.70 72.53 54784.38 88888.00 2014-02-23 01:19:54.250 054 12566.65 72.55 54784.38 88888.00 2014-02-23 01:19:54.375 054 12566.65 72.55 54784.35 88888.00 2014-02-23 01:19:54.500 054 12566.70 72.58 54784.38 88888.00 2014-02-23 01:19:54.625 054 12566.70 72.60 54784.35 88888.00 2014-02-23 01:19:54.750 054 12566.70 72.60 54784.38 88888.00 2014-02-23 01:19:54.875 054 12566.73 72.58 54784.40 88888.00 2014-02-23 01:19:55.000 054 12566.67 72.53 54784.38 88888.00 2014-02-23 01:19:55.125 054 12566.65 72.53 54784.35 88888.00 2014-02-23 01:19:55.250 054 12566.65 72.55 54784.38 88888.00 2014-02-23 01:19:55.375 054 12566.70 72.58 54784.38 88888.00 2014-02-23 01:19:55.500 054 12566.73 72.55 54784.35 88888.00 2014-02-23 01:19:55.625 054 12566.67 72.55 54784.40 88888.00 2014-02-23 01:19:55.750 054 12566.67 72.60 54784.40 88888.00 2014-02-23 01:19:55.875 054 12566.70 72.60 54784.40 88888.00 2014-02-23 01:19:56.000 054 12566.67 72.58 54784.35 88888.00 2014-02-23 01:19:56.125 054 12566.67 72.58 54784.40 88888.00 2014-02-23 01:19:56.250 054 12566.70 72.62 54784.40 88888.00 2014-02-23 01:19:56.375 054 12566.73 72.62 54784.40 88888.00 2014-02-23 01:19:56.500 054 12566.67 72.62 54784.40 88888.00 2014-02-23 01:19:56.625 054 12566.70 72.60 54784.38 88888.00 2014-02-23 01:19:56.750 054 12566.70 72.60 54784.40 88888.00 2014-02-23 01:19:56.875 054 12566.67 72.60 54784.43 88888.00 2014-02-23 01:19:57.000 054 12566.75 72.60 54784.43 88888.00 2014-02-23 01:19:57.125 054 12566.85 72.67 54784.43 88888.00 2014-02-23 01:19:57.250 054 12566.88 72.65 54784.45 88888.00 2014-02-23 01:19:57.375 054 12566.83 72.65 54784.43 88888.00 2014-02-23 01:19:57.500 054 12566.80 72.62 54784.43 88888.00 2014-02-23 01:19:57.625 054 12566.83 72.65 54784.38 88888.00 2014-02-23 01:19:57.750 054 12566.83 72.67 54784.40 88888.00 2014-02-23 01:19:57.875 054 12566.80 72.72 54784.43 88888.00 2014-02-23 01:19:58.000 054 12566.83 72.70 54784.40 88888.00 2014-02-23 01:19:58.125 054 12566.88 72.75 54784.43 88888.00 2014-02-23 01:19:58.250 054 12566.80 72.75 54784.45 88888.00 2014-02-23 01:19:58.375 054 12566.75 72.72 54784.40 88888.00 2014-02-23 01:19:58.500 054 12566.77 72.70 54784.40 88888.00 2014-02-23 01:19:58.625 054 12566.83 72.72 54784.38 88888.00 2014-02-23 01:19:58.750 054 12566.85 72.75 54784.40 88888.00 2014-02-23 01:19:58.875 054 12566.80 72.78 54784.38 88888.00 2014-02-23 01:19:59.000 054 12566.77 72.72 54784.38 88888.00 2014-02-23 01:19:59.125 054 12566.75 72.72 54784.40 88888.00 2014-02-23 01:19:59.250 054 12566.75 72.75 54784.40 88888.00 2014-02-23 01:19:59.375 054 12566.80 72.78 54784.40 88888.00 2014-02-23 01:19:59.500 054 12566.80 72.78 54784.38 88888.00 2014-02-23 01:19:59.625 054 12566.73 72.80 54784.40 88888.00 2014-02-23 01:19:59.750 054 12566.75 72.80 54784.40 88888.00 2014-02-23 01:19:59.875 054 12566.77 72.80 54784.40 88888.00 2014-02-23 01:20:00.000 054 12566.77 72.83 54784.43 88888.00 2014-02-23 01:20:00.125 054 12566.75 72.80 54784.43 88888.00 2014-02-23 01:20:00.250 054 12566.75 72.83 54784.43 88888.00 2014-02-23 01:20:00.375 054 12566.85 72.85 54784.45 88888.00 2014-02-23 01:20:00.500 054 12566.90 72.85 54784.43 88888.00 2014-02-23 01:20:00.625 054 12566.83 72.85 54784.45 88888.00 2014-02-23 01:20:00.750 054 12566.88 72.85 54784.40 88888.00 2014-02-23 01:20:00.875 054 12566.95 72.90 54784.45 88888.00 2014-02-23 01:20:01.000 054 12566.98 72.90 54784.43 88888.00 2014-02-23 01:20:01.125 054 12566.95 72.90 54784.43 88888.00 2014-02-23 01:20:01.250 054 12566.95 72.95 54784.45 88888.00 2014-02-23 01:20:01.375 054 12566.95 72.92 54784.43 88888.00 2014-02-23 01:20:01.500 054 12566.90 72.90 54784.40 88888.00 2014-02-23 01:20:01.625 054 12566.85 72.95 54784.43 88888.00 2014-02-23 01:20:01.750 054 12566.85 72.92 54784.40 88888.00 2014-02-23 01:20:01.875 054 12566.88 72.95 54784.40 88888.00 2014-02-23 01:20:02.000 054 12566.92 73.00 54784.40 88888.00 2014-02-23 01:20:02.125 054 12566.90 72.97 54784.40 88888.00 2014-02-23 01:20:02.250 054 12566.83 72.97 54784.40 88888.00 2014-02-23 01:20:02.375 054 12566.88 73.00 54784.40 88888.00 2014-02-23 01:20:02.500 054 12566.90 73.03 54784.40 88888.00 2014-02-23 01:20:02.625 054 12566.88 72.97 54784.40 88888.00 2014-02-23 01:20:02.750 054 12566.85 72.97 54784.35 88888.00 2014-02-23 01:20:02.875 054 12566.90 73.00 54784.35 88888.00 2014-02-23 01:20:03.000 054 12566.92 73.03 54784.38 88888.00 2014-02-23 01:20:03.125 054 12566.90 73.10 54784.38 88888.00 2014-02-23 01:20:03.250 054 12566.92 73.05 54784.40 88888.00 2014-02-23 01:20:03.375 054 12566.95 73.08 54784.38 88888.00 2014-02-23 01:20:03.500 054 12566.90 73.10 54784.40 88888.00 2014-02-23 01:20:03.625 054 12566.88 73.10 54784.40 88888.00 2014-02-23 01:20:03.750 054 12566.92 73.10 54784.40 88888.00 2014-02-23 01:20:03.875 054 12566.98 73.08 54784.35 88888.00 2014-02-23 01:20:04.000 054 12566.95 73.08 54784.38 88888.00 2014-02-23 01:20:04.125 054 12567.00 73.12 54784.40 88888.00 2014-02-23 01:20:04.250 054 12566.95 73.12 54784.38 88888.00 2014-02-23 01:20:04.375 054 12566.90 73.10 54784.32 88888.00 2014-02-23 01:20:04.500 054 12566.88 73.08 54784.32 88888.00 2014-02-23 01:20:04.625 054 12566.85 73.12 54784.32 88888.00 2014-02-23 01:20:04.750 054 12566.92 73.15 54784.38 88888.00 2014-02-23 01:20:04.875 054 12566.92 73.17 54784.40 88888.00 2014-02-23 01:20:05.000 054 12566.88 73.20 54784.43 88888.00 2014-02-23 01:20:05.125 054 12566.90 73.20 54784.43 88888.00 2014-02-23 01:20:05.250 054 12566.92 73.20 54784.40 88888.00 2014-02-23 01:20:05.375 054 12566.95 73.20 54784.40 88888.00 2014-02-23 01:20:05.500 054 12566.92 73.17 54784.38 88888.00 2014-02-23 01:20:05.625 054 12566.90 73.22 54784.38 88888.00 2014-02-23 01:20:05.750 054 12566.90 73.25 54784.40 88888.00 2014-02-23 01:20:05.875 054 12566.92 73.22 54784.40 88888.00 2014-02-23 01:20:06.000 054 12566.95 73.22 54784.40 88888.00 2014-02-23 01:20:06.125 054 12566.98 73.25 54784.43 88888.00 2014-02-23 01:20:06.250 054 12566.90 73.22 54784.43 88888.00 2014-02-23 01:20:06.375 054 12566.95 73.22 54784.40 88888.00 2014-02-23 01:20:06.500 054 12566.95 73.25 54784.43 88888.00 2014-02-23 01:20:06.625 054 12566.98 73.28 54784.40 88888.00 2014-02-23 01:20:06.750 054 12567.05 73.28 54784.40 88888.00 2014-02-23 01:20:06.875 054 12567.02 73.28 54784.40 88888.00 2014-02-23 01:20:07.000 054 12566.98 73.28 54784.40 88888.00 2014-02-23 01:20:07.125 054 12566.98 73.33 54784.43 88888.00 2014-02-23 01:20:07.250 054 12567.00 73.33 54784.45 88888.00 2014-02-23 01:20:07.375 054 12567.08 73.35 54784.45 88888.00 2014-02-23 01:20:07.500 054 12567.08 73.33 54784.45 88888.00 2014-02-23 01:20:07.625 054 12567.00 73.30 54784.45 88888.00 2014-02-23 01:20:07.750 054 12566.95 73.30 54784.47 88888.00 2014-02-23 01:20:07.875 054 12567.05 73.33 54784.45 88888.00 2014-02-23 01:20:08.000 054 12567.12 73.35 54784.40 88888.00 2014-02-23 01:20:08.125 054 12567.17 73.35 54784.40 88888.00 2014-02-23 01:20:08.250 054 12567.15 73.35 54784.45 88888.00 2014-02-23 01:20:08.375 054 12567.12 73.35 54784.45 88888.00 2014-02-23 01:20:08.500 054 12567.08 73.33 54784.45 88888.00 2014-02-23 01:20:08.625 054 12567.12 73.33 54784.40 88888.00 2014-02-23 01:20:08.750 054 12567.15 73.30 54784.40 88888.00 2014-02-23 01:20:08.875 054 12567.10 73.28 54784.43 88888.00 2014-02-23 01:20:09.000 054 12567.12 73.33 54784.40 88888.00 2014-02-23 01:20:09.125 054 12567.12 73.35 54784.45 88888.00 2014-02-23 01:20:09.250 054 12567.17 73.35 54784.43 88888.00 2014-02-23 01:20:09.375 054 12567.15 73.35 54784.45 88888.00 2014-02-23 01:20:09.500 054 12567.10 73.35 54784.45 88888.00 2014-02-23 01:20:09.625 054 12567.12 73.33 54784.45 88888.00 2014-02-23 01:20:09.750 054 12567.12 73.35 54784.45 88888.00 2014-02-23 01:20:09.875 054 12567.20 73.38 54784.45 88888.00 2014-02-23 01:20:10.000 054 12567.25 73.40 54784.45 88888.00 2014-02-23 01:20:10.125 054 12567.20 73.38 54784.45 88888.00 2014-02-23 01:20:10.250 054 12567.15 73.35 54784.40 88888.00 2014-02-23 01:20:10.375 054 12567.10 73.33 54784.40 88888.00 2014-02-23 01:20:10.500 054 12567.00 73.38 54784.43 88888.00 2014-02-23 01:20:10.625 054 12567.08 73.45 54784.45 88888.00 2014-02-23 01:20:10.750 054 12567.17 73.45 54784.45 88888.00 2014-02-23 01:20:10.875 054 12567.20 73.40 54784.43 88888.00 2014-02-23 01:20:11.000 054 12567.17 73.38 54784.40 88888.00 2014-02-23 01:20:11.125 054 12567.10 73.38 54784.43 88888.00 2014-02-23 01:20:11.250 054 12567.08 73.30 54784.45 88888.00 2014-02-23 01:20:11.375 054 12567.20 73.38 54784.43 88888.00 2014-02-23 01:20:11.500 054 12567.20 73.42 54784.47 88888.00 2014-02-23 01:20:11.625 054 12567.20 73.45 54784.45 88888.00 2014-02-23 01:20:11.750 054 12567.25 73.40 54784.45 88888.00 2014-02-23 01:20:11.875 054 12567.20 73.35 54784.43 88888.00 2014-02-23 01:20:12.000 054 12567.23 73.35 54784.40 88888.00 2014-02-23 01:20:12.125 054 12567.30 73.33 54784.45 88888.00 2014-02-23 01:20:12.250 054 12567.25 73.35 54784.45 88888.00 2014-02-23 01:20:12.375 054 12567.25 73.35 54784.47 88888.00 2014-02-23 01:20:12.500 054 12567.15 73.35 54784.45 88888.00 2014-02-23 01:20:12.625 054 12567.20 73.40 54784.47 88888.00 2014-02-23 01:20:12.750 054 12567.27 73.35 54784.47 88888.00 2014-02-23 01:20:12.875 054 12567.25 73.35 54784.47 88888.00 2014-02-23 01:20:13.000 054 12567.25 73.35 54784.47 88888.00 2014-02-23 01:20:13.125 054 12567.23 73.33 54784.47 88888.00 2014-02-23 01:20:13.250 054 12567.25 73.33 54784.47 88888.00 2014-02-23 01:20:13.375 054 12567.27 73.35 54784.53 88888.00 2014-02-23 01:20:13.500 054 12567.25 73.35 54784.47 88888.00 2014-02-23 01:20:13.625 054 12567.30 73.38 54784.50 88888.00 2014-02-23 01:20:13.750 054 12567.30 73.38 54784.50 88888.00 2014-02-23 01:20:13.875 054 12567.35 73.33 54784.47 88888.00 2014-02-23 01:20:14.000 054 12567.33 73.35 54784.45 88888.00 2014-02-23 01:20:14.125 054 12567.30 73.35 54784.50 88888.00 2014-02-23 01:20:14.250 054 12567.33 73.35 54784.53 88888.00 2014-02-23 01:20:14.375 054 12567.38 73.38 54784.50 88888.00 2014-02-23 01:20:14.500 054 12567.30 73.38 54784.45 88888.00 2014-02-23 01:20:14.625 054 12567.27 73.35 54784.47 88888.00 2014-02-23 01:20:14.750 054 12567.27 73.35 54784.50 88888.00 2014-02-23 01:20:14.875 054 12567.33 73.35 54784.53 88888.00 2014-02-23 01:20:15.000 054 12567.35 73.35 54784.50 88888.00 2014-02-23 01:20:15.125 054 12567.38 73.38 54784.50 88888.00 2014-02-23 01:20:15.250 054 12567.35 73.35 54784.55 88888.00 2014-02-23 01:20:15.375 054 12567.40 73.38 54784.53 88888.00 2014-02-23 01:20:15.500 054 12567.42 73.33 54784.53 88888.00 2014-02-23 01:20:15.625 054 12567.40 73.38 54784.53 88888.00 2014-02-23 01:20:15.750 054 12567.38 73.38 54784.53 88888.00 2014-02-23 01:20:15.875 054 12567.42 73.35 54784.53 88888.00 2014-02-23 01:20:16.000 054 12567.48 73.35 54784.53 88888.00 2014-02-23 01:20:16.125 054 12567.50 73.35 54784.53 88888.00 2014-02-23 01:20:16.250 054 12567.40 73.33 54784.53 88888.00 2014-02-23 01:20:16.375 054 12567.42 73.30 54784.53 88888.00 2014-02-23 01:20:16.500 054 12567.42 73.33 54784.55 88888.00 2014-02-23 01:20:16.625 054 12567.45 73.33 54784.53 88888.00 2014-02-23 01:20:16.750 054 12567.42 73.33 54784.55 88888.00 2014-02-23 01:20:16.875 054 12567.35 73.33 54784.55 88888.00 2014-02-23 01:20:17.000 054 12567.27 73.33 54784.53 88888.00 2014-02-23 01:20:17.125 054 12567.25 73.35 54784.53 88888.00 2014-02-23 01:20:17.250 054 12567.27 73.33 54784.55 88888.00 2014-02-23 01:20:17.375 054 12567.33 73.35 54784.57 88888.00 2014-02-23 01:20:17.500 054 12567.30 73.35 54784.57 88888.00 2014-02-23 01:20:17.625 054 12567.35 73.35 54784.57 88888.00 2014-02-23 01:20:17.750 054 12567.38 73.35 54784.55 88888.00 2014-02-23 01:20:17.875 054 12567.33 73.35 54784.55 88888.00 2014-02-23 01:20:18.000 054 12567.30 73.28 54784.55 88888.00 2014-02-23 01:20:18.125 054 12567.30 73.30 54784.57 88888.00 2014-02-23 01:20:18.250 054 12567.27 73.28 54784.60 88888.00 2014-02-23 01:20:18.375 054 12567.25 73.25 54784.57 88888.00 2014-02-23 01:20:18.500 054 12567.27 73.25 54784.55 88888.00 2014-02-23 01:20:18.625 054 12567.27 73.25 54784.60 88888.00 2014-02-23 01:20:18.750 054 12567.33 73.28 54784.62 88888.00 2014-02-23 01:20:18.875 054 12567.40 73.30 54784.62 88888.00 2014-02-23 01:20:19.000 054 12567.40 73.30 54784.62 88888.00 2014-02-23 01:20:19.125 054 12567.35 73.28 54784.68 88888.00 2014-02-23 01:20:19.250 054 12567.33 73.28 54784.65 88888.00 2014-02-23 01:20:19.375 054 12567.38 73.28 54784.62 88888.00 2014-02-23 01:20:19.500 054 12567.35 73.28 54784.62 88888.00 2014-02-23 01:20:19.625 054 12567.30 73.25 54784.65 88888.00 2014-02-23 01:20:19.750 054 12567.27 73.22 54784.60 88888.00 2014-02-23 01:20:19.875 054 12567.30 73.20 54784.60 88888.00 2014-02-23 01:20:20.000 054 12567.33 73.25 54784.60 88888.00 2014-02-23 01:20:20.125 054 12567.40 73.28 54784.60 88888.00 2014-02-23 01:20:20.250 054 12567.45 73.22 54784.62 88888.00 2014-02-23 01:20:20.375 054 12567.48 73.20 54784.62 88888.00 2014-02-23 01:20:20.500 054 12567.40 73.25 54784.60 88888.00 2014-02-23 01:20:20.625 054 12567.35 73.25 54784.62 88888.00 2014-02-23 01:20:20.750 054 12567.33 73.28 54784.60 88888.00 2014-02-23 01:20:20.875 054 12567.35 73.22 54784.62 88888.00 2014-02-23 01:20:21.000 054 12567.35 73.22 54784.60 88888.00 2014-02-23 01:20:21.125 054 12567.30 73.20 54784.62 88888.00 2014-02-23 01:20:21.250 054 12567.23 73.20 54784.62 88888.00 2014-02-23 01:20:21.375 054 12567.23 73.20 54784.62 88888.00 2014-02-23 01:20:21.500 054 12567.27 73.20 54784.62 88888.00 2014-02-23 01:20:21.625 054 12567.30 73.20 54784.62 88888.00 2014-02-23 01:20:21.750 054 12567.30 73.22 54784.60 88888.00 2014-02-23 01:20:21.875 054 12567.23 73.20 54784.62 88888.00 2014-02-23 01:20:22.000 054 12567.23 73.20 54784.62 88888.00 2014-02-23 01:20:22.125 054 12567.25 73.17 54784.62 88888.00 2014-02-23 01:20:22.250 054 12567.25 73.17 54784.62 88888.00 2014-02-23 01:20:22.375 054 12567.25 73.25 54784.65 88888.00 2014-02-23 01:20:22.500 054 12567.27 73.22 54784.68 88888.00 2014-02-23 01:20:22.625 054 12567.30 73.22 54784.68 88888.00 2014-02-23 01:20:22.750 054 12567.33 73.20 54784.68 88888.00 2014-02-23 01:20:22.875 054 12567.27 73.22 54784.68 88888.00 2014-02-23 01:20:23.000 054 12567.33 73.20 54784.65 88888.00 2014-02-23 01:20:23.125 054 12567.25 73.15 54784.68 88888.00 2014-02-23 01:20:23.250 054 12567.23 73.17 54784.68 88888.00 2014-02-23 01:20:23.375 054 12567.35 73.20 54784.68 88888.00 2014-02-23 01:20:23.500 054 12567.38 73.20 54784.65 88888.00 2014-02-23 01:20:23.625 054 12567.35 73.17 54784.65 88888.00 2014-02-23 01:20:23.750 054 12567.33 73.20 54784.65 88888.00 2014-02-23 01:20:23.875 054 12567.30 73.25 54784.62 88888.00 2014-02-23 01:20:24.000 054 12567.27 73.20 54784.65 88888.00 2014-02-23 01:20:24.125 054 12567.25 73.20 54784.65 88888.00 2014-02-23 01:20:24.250 054 12567.25 73.17 54784.68 88888.00 2014-02-23 01:20:24.375 054 12567.30 73.22 54784.68 88888.00 2014-02-23 01:20:24.500 054 12567.30 73.28 54784.68 88888.00 2014-02-23 01:20:24.625 054 12567.27 73.25 54784.68 88888.00 2014-02-23 01:20:24.750 054 12567.27 73.25 54784.68 88888.00 2014-02-23 01:20:24.875 054 12567.33 73.22 54784.70 88888.00 2014-02-23 01:20:25.000 054 12567.33 73.22 54784.68 88888.00 2014-02-23 01:20:25.125 054 12567.30 73.22 54784.70 88888.00 2014-02-23 01:20:25.250 054 12567.27 73.25 54784.70 88888.00 2014-02-23 01:20:25.375 054 12567.33 73.28 54784.70 88888.00 2014-02-23 01:20:25.500 054 12567.27 73.25 54784.72 88888.00 2014-02-23 01:20:25.625 054 12567.25 73.20 54784.68 88888.00 2014-02-23 01:20:25.750 054 12567.33 73.25 54784.70 88888.00 2014-02-23 01:20:25.875 054 12567.30 73.25 54784.72 88888.00 2014-02-23 01:20:26.000 054 12567.33 73.28 54784.70 88888.00 2014-02-23 01:20:26.125 054 12567.30 73.25 54784.70 88888.00 2014-02-23 01:20:26.250 054 12567.30 73.22 54784.72 88888.00 2014-02-23 01:20:26.375 054 12567.35 73.25 54784.72 88888.00 2014-02-23 01:20:26.500 054 12567.38 73.25 54784.72 88888.00 2014-02-23 01:20:26.625 054 12567.30 73.28 54784.68 88888.00 2014-02-23 01:20:26.750 054 12567.30 73.30 54784.72 88888.00 2014-02-23 01:20:26.875 054 12567.35 73.33 54784.75 88888.00 2014-02-23 01:20:27.000 054 12567.35 73.28 54784.72 88888.00 2014-02-23 01:20:27.125 054 12567.33 73.28 54784.72 88888.00 2014-02-23 01:20:27.250 054 12567.33 73.25 54784.72 88888.00 2014-02-23 01:20:27.375 054 12567.35 73.22 54784.72 88888.00 2014-02-23 01:20:27.500 054 12567.35 73.28 54784.72 88888.00 2014-02-23 01:20:27.625 054 12567.33 73.25 54784.75 88888.00 2014-02-23 01:20:27.750 054 12567.30 73.20 54784.72 88888.00 2014-02-23 01:20:27.875 054 12567.35 73.22 54784.72 88888.00 2014-02-23 01:20:28.000 054 12567.35 73.25 54784.72 88888.00 2014-02-23 01:20:28.125 054 12567.33 73.30 54784.72 88888.00 2014-02-23 01:20:28.250 054 12567.38 73.28 54784.75 88888.00 2014-02-23 01:20:28.375 054 12567.42 73.25 54784.70 88888.00 2014-02-23 01:20:28.500 054 12567.38 73.28 54784.70 88888.00 2014-02-23 01:20:28.625 054 12567.40 73.30 54784.72 88888.00 2014-02-23 01:20:28.750 054 12567.42 73.30 54784.72 88888.00 2014-02-23 01:20:28.875 054 12567.40 73.25 54784.72 88888.00 2014-02-23 01:20:29.000 054 12567.38 73.25 54784.72 88888.00 2014-02-23 01:20:29.125 054 12567.35 73.28 54784.75 88888.00 2014-02-23 01:20:29.250 054 12567.35 73.22 54784.72 88888.00 2014-02-23 01:20:29.375 054 12567.40 73.28 54784.72 88888.00 2014-02-23 01:20:29.500 054 12567.42 73.25 54784.72 88888.00 2014-02-23 01:20:29.625 054 12567.42 73.25 54784.75 88888.00 2014-02-23 01:20:29.750 054 12567.45 73.25 54784.75 88888.00 2014-02-23 01:20:29.875 054 12567.45 73.25 54784.75 88888.00 2014-02-23 01:20:30.000 054 12567.42 73.25 54784.72 88888.00 2014-02-23 01:20:30.125 054 12567.40 73.25 54784.72 88888.00 2014-02-23 01:20:30.250 054 12567.45 73.30 54784.72 88888.00 2014-02-23 01:20:30.375 054 12567.50 73.30 54784.75 88888.00 2014-02-23 01:20:30.500 054 12567.48 73.28 54784.72 88888.00 2014-02-23 01:20:30.625 054 12567.50 73.30 54784.75 88888.00 2014-02-23 01:20:30.750 054 12567.50 73.33 54784.72 88888.00 2014-02-23 01:20:30.875 054 12567.52 73.30 54784.72 88888.00 2014-02-23 01:20:31.000 054 12567.58 73.33 54784.70 88888.00 2014-02-23 01:20:31.125 054 12567.58 73.35 54784.72 88888.00 2014-02-23 01:20:31.250 054 12567.48 73.30 54784.72 88888.00 2014-02-23 01:20:31.375 054 12567.48 73.30 54784.72 88888.00 2014-02-23 01:20:31.500 054 12567.45 73.30 54784.70 88888.00 2014-02-23 01:20:31.625 054 12567.45 73.30 54784.70 88888.00 2014-02-23 01:20:31.750 054 12567.45 73.25 54784.70 88888.00 2014-02-23 01:20:31.875 054 12567.45 73.28 54784.72 88888.00 2014-02-23 01:20:32.000 054 12567.40 73.28 54784.72 88888.00 2014-02-23 01:20:32.125 054 12567.38 73.33 54784.75 88888.00 2014-02-23 01:20:32.250 054 12567.33 73.30 54784.75 88888.00 2014-02-23 01:20:32.375 054 12567.40 73.28 54784.72 88888.00 2014-02-23 01:20:32.500 054 12567.40 73.30 54784.72 88888.00 2014-02-23 01:20:32.625 054 12567.38 73.28 54784.75 88888.00 2014-02-23 01:20:32.750 054 12567.45 73.30 54784.75 88888.00 2014-02-23 01:20:32.875 054 12567.48 73.33 54784.75 88888.00 2014-02-23 01:20:33.000 054 12567.50 73.33 54784.72 88888.00 2014-02-23 01:20:33.125 054 12567.45 73.30 54784.75 88888.00 2014-02-23 01:20:33.250 054 12567.45 73.35 54784.72 88888.00 2014-02-23 01:20:33.375 054 12567.52 73.33 54784.72 88888.00 2014-02-23 01:20:33.500 054 12567.55 73.33 54784.72 88888.00 2014-02-23 01:20:33.625 054 12567.55 73.33 54784.72 88888.00 2014-02-23 01:20:33.750 054 12567.52 73.35 54784.72 88888.00 2014-02-23 01:20:33.875 054 12567.50 73.35 54784.75 88888.00 2014-02-23 01:20:34.000 054 12567.52 73.40 54784.72 88888.00 2014-02-23 01:20:34.125 054 12567.52 73.38 54784.75 88888.00 2014-02-23 01:20:34.250 054 12567.52 73.35 54784.75 88888.00 2014-02-23 01:20:34.375 054 12567.62 73.38 54784.75 88888.00 2014-02-23 01:20:34.500 054 12567.67 73.38 54784.70 88888.00 2014-02-23 01:20:34.625 054 12567.65 73.38 54784.72 88888.00 2014-02-23 01:20:34.750 054 12567.67 73.40 54784.75 88888.00 2014-02-23 01:20:34.875 054 12567.70 73.40 54784.72 88888.00 2014-02-23 01:20:35.000 054 12567.67 73.35 54784.72 88888.00 2014-02-23 01:20:35.125 054 12567.62 73.35 54784.70 88888.00 2014-02-23 01:20:35.250 054 12567.58 73.35 54784.72 88888.00 2014-02-23 01:20:35.375 054 12567.62 73.38 54784.75 88888.00 2014-02-23 01:20:35.500 054 12567.55 73.35 54784.72 88888.00 2014-02-23 01:20:35.625 054 12567.50 73.35 54784.75 88888.00 2014-02-23 01:20:35.750 054 12567.55 73.35 54784.72 88888.00 2014-02-23 01:20:35.875 054 12567.58 73.38 54784.70 88888.00 2014-02-23 01:20:36.000 054 12567.58 73.42 54784.68 88888.00 2014-02-23 01:20:36.125 054 12567.55 73.38 54784.72 88888.00 2014-02-23 01:20:36.250 054 12567.52 73.33 54784.72 88888.00 2014-02-23 01:20:36.375 054 12567.58 73.38 54784.70 88888.00 2014-02-23 01:20:36.500 054 12567.67 73.38 54784.72 88888.00 2014-02-23 01:20:36.625 054 12567.75 73.45 54784.75 88888.00 2014-02-23 01:20:36.750 054 12567.73 73.50 54784.72 88888.00 2014-02-23 01:20:36.875 054 12567.70 73.47 54784.72 88888.00 2014-02-23 01:20:37.000 054 12567.67 73.42 54784.68 88888.00 2014-02-23 01:20:37.125 054 12567.67 73.38 54784.68 88888.00 2014-02-23 01:20:37.250 054 12567.67 73.38 54784.70 88888.00 2014-02-23 01:20:37.375 054 12567.73 73.42 54784.72 88888.00 2014-02-23 01:20:37.500 054 12567.77 73.45 54784.72 88888.00 2014-02-23 01:20:37.625 054 12567.75 73.45 54784.75 88888.00 2014-02-23 01:20:37.750 054 12567.73 73.45 54784.72 88888.00 2014-02-23 01:20:37.875 054 12567.67 73.45 54784.72 88888.00 2014-02-23 01:20:38.000 054 12567.60 73.45 54784.70 88888.00 2014-02-23 01:20:38.125 054 12567.52 73.45 54784.70 88888.00 2014-02-23 01:20:38.250 054 12567.52 73.42 54784.72 88888.00 2014-02-23 01:20:38.375 054 12567.62 73.47 54784.72 88888.00 2014-02-23 01:20:38.500 054 12567.65 73.45 54784.70 88888.00 2014-02-23 01:20:38.625 054 12567.67 73.42 54784.72 88888.00 2014-02-23 01:20:38.750 054 12567.67 73.38 54784.72 88888.00 2014-02-23 01:20:38.875 054 12567.65 73.38 54784.72 88888.00 2014-02-23 01:20:39.000 054 12567.67 73.40 54784.72 88888.00 2014-02-23 01:20:39.125 054 12567.62 73.40 54784.72 88888.00 2014-02-23 01:20:39.250 054 12567.58 73.40 54784.72 88888.00 2014-02-23 01:20:39.375 054 12567.67 73.45 54784.72 88888.00 2014-02-23 01:20:39.500 054 12567.65 73.42 54784.72 88888.00 2014-02-23 01:20:39.625 054 12567.65 73.40 54784.68 88888.00 2014-02-23 01:20:39.750 054 12567.65 73.42 54784.70 88888.00 2014-02-23 01:20:39.875 054 12567.65 73.45 54784.72 88888.00 2014-02-23 01:20:40.000 054 12567.62 73.45 54784.72 88888.00 2014-02-23 01:20:40.125 054 12567.62 73.47 54784.70 88888.00 2014-02-23 01:20:40.250 054 12567.67 73.47 54784.70 88888.00 2014-02-23 01:20:40.375 054 12567.67 73.50 54784.70 88888.00 2014-02-23 01:20:40.500 054 12567.67 73.45 54784.68 88888.00 2014-02-23 01:20:40.625 054 12567.70 73.45 54784.68 88888.00 2014-02-23 01:20:40.750 054 12567.65 73.47 54784.70 88888.00 2014-02-23 01:20:40.875 054 12567.62 73.47 54784.72 88888.00 2014-02-23 01:20:41.000 054 12567.65 73.45 54784.70 88888.00 2014-02-23 01:20:41.125 054 12567.75 73.47 54784.72 88888.00 2014-02-23 01:20:41.250 054 12567.75 73.45 54784.72 88888.00 2014-02-23 01:20:41.375 054 12567.70 73.42 54784.72 88888.00 2014-02-23 01:20:41.500 054 12567.62 73.45 54784.72 88888.00 2014-02-23 01:20:41.625 054 12567.55 73.45 54784.75 88888.00 2014-02-23 01:20:41.750 054 12567.52 73.45 54784.75 88888.00 2014-02-23 01:20:41.875 054 12567.58 73.45 54784.75 88888.00 2014-02-23 01:20:42.000 054 12567.58 73.45 54784.70 88888.00 2014-02-23 01:20:42.125 054 12567.58 73.50 54784.72 88888.00 2014-02-23 01:20:42.250 054 12567.60 73.47 54784.75 88888.00 2014-02-23 01:20:42.375 054 12567.67 73.47 54784.72 88888.00 2014-02-23 01:20:42.500 054 12567.55 73.45 54784.72 88888.00 2014-02-23 01:20:42.625 054 12567.52 73.45 54784.75 88888.00 2014-02-23 01:20:42.750 054 12567.58 73.45 54784.75 88888.00 2014-02-23 01:20:42.875 054 12567.60 73.45 54784.72 88888.00 2014-02-23 01:20:43.000 054 12567.67 73.42 54784.70 88888.00 2014-02-23 01:20:43.125 054 12567.65 73.42 54784.70 88888.00 2014-02-23 01:20:43.250 054 12567.60 73.40 54784.72 88888.00 2014-02-23 01:20:43.375 054 12567.62 73.42 54784.70 88888.00 2014-02-23 01:20:43.500 054 12567.60 73.42 54784.72 88888.00 2014-02-23 01:20:43.625 054 12567.62 73.45 54784.78 88888.00 2014-02-23 01:20:43.750 054 12567.65 73.42 54784.75 88888.00 2014-02-23 01:20:43.875 054 12567.62 73.42 54784.75 88888.00 2014-02-23 01:20:44.000 054 12567.58 73.42 54784.75 88888.00 2014-02-23 01:20:44.125 054 12567.58 73.38 54784.72 88888.00 2014-02-23 01:20:44.250 054 12567.58 73.38 54784.75 88888.00 2014-02-23 01:20:44.375 054 12567.65 73.40 54784.72 88888.00 2014-02-23 01:20:44.500 054 12567.67 73.45 54784.78 88888.00 2014-02-23 01:20:44.625 054 12567.65 73.45 54784.75 88888.00 2014-02-23 01:20:44.750 054 12567.58 73.42 54784.75 88888.00 2014-02-23 01:20:44.875 054 12567.58 73.45 54784.75 88888.00 2014-02-23 01:20:45.000 054 12567.58 73.40 54784.75 88888.00 2014-02-23 01:20:45.125 054 12567.60 73.42 54784.78 88888.00 2014-02-23 01:20:45.250 054 12567.62 73.40 54784.78 88888.00 2014-02-23 01:20:45.375 054 12567.70 73.45 54784.78 88888.00 2014-02-23 01:20:45.500 054 12567.65 73.40 54784.75 88888.00 2014-02-23 01:20:45.625 054 12567.62 73.38 54784.75 88888.00 2014-02-23 01:20:45.750 054 12567.67 73.38 54784.75 88888.00 2014-02-23 01:20:45.875 054 12567.65 73.38 54784.75 88888.00 2014-02-23 01:20:46.000 054 12567.65 73.38 54784.75 88888.00 2014-02-23 01:20:46.125 054 12567.67 73.40 54784.78 88888.00 2014-02-23 01:20:46.250 054 12567.62 73.38 54784.80 88888.00 2014-02-23 01:20:46.375 054 12567.62 73.35 54784.78 88888.00 2014-02-23 01:20:46.500 054 12567.58 73.33 54784.75 88888.00 2014-02-23 01:20:46.625 054 12567.62 73.35 54784.78 88888.00 2014-02-23 01:20:46.750 054 12567.62 73.38 54784.78 88888.00 2014-02-23 01:20:46.875 054 12567.55 73.38 54784.80 88888.00 2014-02-23 01:20:47.000 054 12567.58 73.38 54784.78 88888.00 2014-02-23 01:20:47.125 054 12567.58 73.33 54784.78 88888.00 2014-02-23 01:20:47.250 054 12567.55 73.30 54784.80 88888.00 2014-02-23 01:20:47.375 054 12567.60 73.35 54784.80 88888.00 2014-02-23 01:20:47.500 054 12567.58 73.35 54784.78 88888.00 2014-02-23 01:20:47.625 054 12567.58 73.35 54784.82 88888.00 2014-02-23 01:20:47.750 054 12567.62 73.33 54784.78 88888.00 2014-02-23 01:20:47.875 054 12567.62 73.35 54784.78 88888.00 2014-02-23 01:20:48.000 054 12567.58 73.33 54784.78 88888.00 2014-02-23 01:20:48.125 054 12567.62 73.33 54784.80 88888.00 2014-02-23 01:20:48.250 054 12567.62 73.33 54784.80 88888.00 2014-02-23 01:20:48.375 054 12567.60 73.30 54784.78 88888.00 2014-02-23 01:20:48.500 054 12567.62 73.35 54784.75 88888.00 2014-02-23 01:20:48.625 054 12567.62 73.33 54784.80 88888.00 2014-02-23 01:20:48.750 054 12567.60 73.33 54784.80 88888.00 2014-02-23 01:20:48.875 054 12567.62 73.35 54784.80 88888.00 2014-02-23 01:20:49.000 054 12567.58 73.35 54784.78 88888.00 2014-02-23 01:20:49.125 054 12567.60 73.33 54784.80 88888.00 2014-02-23 01:20:49.250 054 12567.62 73.33 54784.80 88888.00 2014-02-23 01:20:49.375 054 12567.62 73.30 54784.80 88888.00 2014-02-23 01:20:49.500 054 12567.55 73.25 54784.78 88888.00 2014-02-23 01:20:49.625 054 12567.55 73.28 54784.78 88888.00 2014-02-23 01:20:49.750 054 12567.55 73.35 54784.78 88888.00 2014-02-23 01:20:49.875 054 12567.60 73.28 54784.80 88888.00 2014-02-23 01:20:50.000 054 12567.65 73.28 54784.80 88888.00 2014-02-23 01:20:50.125 054 12567.75 73.30 54784.80 88888.00 2014-02-23 01:20:50.250 054 12567.67 73.25 54784.80 88888.00 2014-02-23 01:20:50.375 054 12567.62 73.22 54784.78 88888.00 2014-02-23 01:20:50.500 054 12567.62 73.22 54784.80 88888.00 2014-02-23 01:20:50.625 054 12567.65 73.22 54784.82 88888.00 2014-02-23 01:20:50.750 054 12567.62 73.25 54784.82 88888.00 2014-02-23 01:20:50.875 054 12567.62 73.22 54784.80 88888.00 2014-02-23 01:20:51.000 054 12567.62 73.25 54784.80 88888.00 2014-02-23 01:20:51.125 054 12567.58 73.25 54784.82 88888.00 2014-02-23 01:20:51.250 054 12567.42 73.25 54784.82 88888.00 2014-02-23 01:20:51.375 054 12567.50 73.22 54784.82 88888.00 2014-02-23 01:20:51.500 054 12567.58 73.28 54784.80 88888.00 2014-02-23 01:20:51.625 054 12567.62 73.25 54784.75 88888.00 2014-02-23 01:20:51.750 054 12567.62 73.22 54784.80 88888.00 2014-02-23 01:20:51.875 054 12567.60 73.20 54784.82 88888.00 2014-02-23 01:20:52.000 054 12567.60 73.22 54784.80 88888.00 2014-02-23 01:20:52.125 054 12567.65 73.22 54784.82 88888.00 2014-02-23 01:20:52.250 054 12567.70 73.22 54784.82 88888.00 2014-02-23 01:20:52.375 054 12567.65 73.22 54784.80 88888.00 2014-02-23 01:20:52.500 054 12567.65 73.28 54784.80 88888.00 2014-02-23 01:20:52.625 054 12567.65 73.25 54784.80 88888.00 2014-02-23 01:20:52.750 054 12567.60 73.28 54784.80 88888.00 2014-02-23 01:20:52.875 054 12567.60 73.25 54784.80 88888.00 2014-02-23 01:20:53.000 054 12567.67 73.20 54784.80 88888.00 2014-02-23 01:20:53.125 054 12567.70 73.20 54784.82 88888.00 2014-02-23 01:20:53.250 054 12567.70 73.20 54784.82 88888.00 2014-02-23 01:20:53.375 054 12567.73 73.20 54784.85 88888.00 2014-02-23 01:20:53.500 054 12567.70 73.22 54784.82 88888.00 2014-02-23 01:20:53.625 054 12567.67 73.22 54784.82 88888.00 2014-02-23 01:20:53.750 054 12567.60 73.22 54784.80 88888.00 2014-02-23 01:20:53.875 054 12567.52 73.22 54784.82 88888.00 2014-02-23 01:20:54.000 054 12567.55 73.20 54784.82 88888.00 2014-02-23 01:20:54.125 054 12567.58 73.17 54784.82 88888.00 2014-02-23 01:20:54.250 054 12567.58 73.15 54784.78 88888.00 2014-02-23 01:20:54.375 054 12567.60 73.17 54784.80 88888.00 2014-02-23 01:20:54.500 054 12567.62 73.17 54784.80 88888.00 2014-02-23 01:20:54.625 054 12567.62 73.20 54784.82 88888.00 2014-02-23 01:20:54.750 054 12567.60 73.17 54784.82 88888.00 2014-02-23 01:20:54.875 054 12567.67 73.22 54784.82 88888.00 2014-02-23 01:20:55.000 054 12567.70 73.22 54784.82 88888.00 2014-02-23 01:20:55.125 054 12567.67 73.20 54784.80 88888.00 2014-02-23 01:20:55.250 054 12567.62 73.17 54784.85 88888.00 2014-02-23 01:20:55.375 054 12567.70 73.20 54784.85 88888.00 2014-02-23 01:20:55.500 054 12567.73 73.20 54784.85 88888.00 2014-02-23 01:20:55.625 054 12567.70 73.20 54784.85 88888.00 2014-02-23 01:20:55.750 054 12567.70 73.22 54784.85 88888.00 2014-02-23 01:20:55.875 054 12567.67 73.20 54784.85 88888.00 2014-02-23 01:20:56.000 054 12567.70 73.22 54784.80 88888.00 2014-02-23 01:20:56.125 054 12567.73 73.22 54784.80 88888.00 2014-02-23 01:20:56.250 054 12567.65 73.20 54784.82 88888.00 2014-02-23 01:20:56.375 054 12567.67 73.20 54784.82 88888.00 2014-02-23 01:20:56.500 054 12567.62 73.17 54784.80 88888.00 2014-02-23 01:20:56.625 054 12567.65 73.17 54784.80 88888.00 2014-02-23 01:20:56.750 054 12567.67 73.20 54784.80 88888.00 2014-02-23 01:20:56.875 054 12567.65 73.20 54784.82 88888.00 2014-02-23 01:20:57.000 054 12567.62 73.20 54784.80 88888.00 2014-02-23 01:20:57.125 054 12567.65 73.15 54784.82 88888.00 2014-02-23 01:20:57.250 054 12567.67 73.17 54784.82 88888.00 2014-02-23 01:20:57.375 054 12567.70 73.20 54784.82 88888.00 2014-02-23 01:20:57.500 054 12567.73 73.20 54784.85 88888.00 2014-02-23 01:20:57.625 054 12567.73 73.17 54784.85 88888.00 2014-02-23 01:20:57.750 054 12567.70 73.20 54784.85 88888.00 2014-02-23 01:20:57.875 054 12567.75 73.20 54784.82 88888.00 2014-02-23 01:20:58.000 054 12567.75 73.17 54784.82 88888.00 2014-02-23 01:20:58.125 054 12567.73 73.17 54784.82 88888.00 2014-02-23 01:20:58.250 054 12567.73 73.15 54784.85 88888.00 2014-02-23 01:20:58.375 054 12567.75 73.17 54784.85 88888.00 2014-02-23 01:20:58.500 054 12567.77 73.17 54784.85 88888.00 2014-02-23 01:20:58.625 054 12567.75 73.20 54784.85 88888.00 2014-02-23 01:20:58.750 054 12567.75 73.15 54784.85 88888.00 2014-02-23 01:20:58.875 054 12567.80 73.15 54784.82 88888.00 2014-02-23 01:20:59.000 054 12567.75 73.15 54784.82 88888.00 2014-02-23 01:20:59.125 054 12567.75 73.17 54784.82 88888.00 2014-02-23 01:20:59.250 054 12567.77 73.15 54784.82 88888.00 2014-02-23 01:20:59.375 054 12567.80 73.17 54784.82 88888.00 2014-02-23 01:20:59.500 054 12567.77 73.17 54784.80 88888.00 2014-02-23 01:20:59.625 054 12567.77 73.17 54784.85 88888.00 2014-02-23 01:20:59.750 054 12567.85 73.17 54784.85 88888.00 2014-02-23 01:20:59.875 054 12567.83 73.20 54784.82 88888.00 2014-02-23 01:21:00.000 054 12567.90 73.22 54784.85 88888.00 2014-02-23 01:21:00.125 054 12567.88 73.22 54784.82 88888.00 2014-02-23 01:21:00.250 054 12567.77 73.17 54784.82 88888.00 2014-02-23 01:21:00.375 054 12567.77 73.20 54784.82 88888.00 2014-02-23 01:21:00.500 054 12567.77 73.17 54784.82 88888.00 2014-02-23 01:21:00.625 054 12567.75 73.20 54784.85 88888.00 2014-02-23 01:21:00.750 054 12567.70 73.22 54784.85 88888.00 2014-02-23 01:21:00.875 054 12567.70 73.22 54784.85 88888.00 2014-02-23 01:21:01.000 054 12567.70 73.25 54784.82 88888.00 2014-02-23 01:21:01.125 054 12567.73 73.28 54784.88 88888.00 2014-02-23 01:21:01.250 054 12567.73 73.20 54784.85 88888.00 2014-02-23 01:21:01.375 054 12567.73 73.20 54784.82 88888.00 2014-02-23 01:21:01.500 054 12567.70 73.25 54784.85 88888.00 2014-02-23 01:21:01.625 054 12567.75 73.22 54784.85 88888.00 2014-02-23 01:21:01.750 054 12567.77 73.17 54784.85 88888.00 2014-02-23 01:21:01.875 054 12567.73 73.20 54784.85 88888.00 2014-02-23 01:21:02.000 054 12567.73 73.22 54784.85 88888.00 2014-02-23 01:21:02.125 054 12567.73 73.25 54784.90 88888.00 2014-02-23 01:21:02.250 054 12567.67 73.22 54784.85 88888.00 2014-02-23 01:21:02.375 054 12567.77 73.22 54784.85 88888.00 2014-02-23 01:21:02.500 054 12567.83 73.25 54784.85 88888.00 2014-02-23 01:21:02.625 054 12567.83 73.28 54784.88 88888.00 2014-02-23 01:21:02.750 054 12567.83 73.28 54784.85 88888.00 2014-02-23 01:21:02.875 054 12567.77 73.30 54784.88 88888.00 2014-02-23 01:21:03.000 054 12567.75 73.25 54784.82 88888.00 2014-02-23 01:21:03.125 054 12567.73 73.22 54784.82 88888.00 2014-02-23 01:21:03.250 054 12567.75 73.25 54784.85 88888.00 2014-02-23 01:21:03.375 054 12567.77 73.28 54784.85 88888.00 2014-02-23 01:21:03.500 054 12567.75 73.30 54784.85 88888.00 2014-02-23 01:21:03.625 054 12567.75 73.30 54784.85 88888.00 2014-02-23 01:21:03.750 054 12567.77 73.25 54784.82 88888.00 2014-02-23 01:21:03.875 054 12567.80 73.25 54784.85 88888.00 2014-02-23 01:21:04.000 054 12567.77 73.25 54784.82 88888.00 2014-02-23 01:21:04.125 054 12567.67 73.30 54784.85 88888.00 2014-02-23 01:21:04.250 054 12567.65 73.35 54784.82 88888.00 2014-02-23 01:21:04.375 054 12567.70 73.30 54784.85 88888.00 2014-02-23 01:21:04.500 054 12567.75 73.33 54784.85 88888.00 2014-02-23 01:21:04.625 054 12567.80 73.38 54784.85 88888.00 2014-02-23 01:21:04.750 054 12567.75 73.33 54784.85 88888.00 2014-02-23 01:21:04.875 054 12567.70 73.33 54784.82 88888.00 2014-02-23 01:21:05.000 054 12567.77 73.33 54784.85 88888.00 2014-02-23 01:21:05.125 054 12567.77 73.30 54784.88 88888.00 2014-02-23 01:21:05.250 054 12567.70 73.30 54784.88 88888.00 2014-02-23 01:21:05.375 054 12567.75 73.28 54784.85 88888.00 2014-02-23 01:21:05.500 054 12567.73 73.30 54784.85 88888.00 2014-02-23 01:21:05.625 054 12567.67 73.33 54784.88 88888.00 2014-02-23 01:21:05.750 054 12567.67 73.38 54784.90 88888.00 2014-02-23 01:21:05.875 054 12567.75 73.33 54784.85 88888.00 2014-02-23 01:21:06.000 054 12567.73 73.33 54784.82 88888.00 2014-02-23 01:21:06.125 054 12567.73 73.33 54784.82 88888.00 2014-02-23 01:21:06.250 054 12567.73 73.35 54784.85 88888.00 2014-02-23 01:21:06.375 054 12567.77 73.33 54784.88 88888.00 2014-02-23 01:21:06.500 054 12567.77 73.35 54784.90 88888.00 2014-02-23 01:21:06.625 054 12567.83 73.35 54784.88 88888.00 2014-02-23 01:21:06.750 054 12567.83 73.38 54784.88 88888.00 2014-02-23 01:21:06.875 054 12567.80 73.38 54784.90 88888.00 2014-02-23 01:21:07.000 054 12567.80 73.35 54784.88 88888.00 2014-02-23 01:21:07.125 054 12567.70 73.33 54784.88 88888.00 2014-02-23 01:21:07.250 054 12567.65 73.30 54784.85 88888.00 2014-02-23 01:21:07.375 054 12567.83 73.35 54784.85 88888.00 2014-02-23 01:21:07.500 054 12567.83 73.33 54784.88 88888.00 2014-02-23 01:21:07.625 054 12567.73 73.33 54784.88 88888.00 2014-02-23 01:21:07.750 054 12567.77 73.35 54784.88 88888.00 2014-02-23 01:21:07.875 054 12567.83 73.35 54784.85 88888.00 2014-02-23 01:21:08.000 054 12567.88 73.35 54784.85 88888.00 2014-02-23 01:21:08.125 054 12567.90 73.35 54784.85 88888.00 2014-02-23 01:21:08.250 054 12567.88 73.35 54784.88 88888.00 2014-02-23 01:21:08.375 054 12567.90 73.38 54784.90 88888.00 2014-02-23 01:21:08.500 054 12567.83 73.38 54784.88 88888.00 2014-02-23 01:21:08.625 054 12567.85 73.38 54784.88 88888.00 2014-02-23 01:21:08.750 054 12567.85 73.35 54784.88 88888.00 2014-02-23 01:21:08.875 054 12567.85 73.35 54784.85 88888.00 2014-02-23 01:21:09.000 054 12567.90 73.33 54784.85 88888.00 2014-02-23 01:21:09.125 054 12567.88 73.38 54784.90 88888.00 2014-02-23 01:21:09.250 054 12567.85 73.38 54784.90 88888.00 2014-02-23 01:21:09.375 054 12567.95 73.40 54784.90 88888.00 2014-02-23 01:21:09.500 054 12567.92 73.38 54784.88 88888.00 2014-02-23 01:21:09.625 054 12567.90 73.38 54784.88 88888.00 2014-02-23 01:21:09.750 054 12567.90 73.35 54784.88 88888.00 2014-02-23 01:21:09.875 054 12567.98 73.33 54784.90 88888.00 2014-02-23 01:21:10.000 054 12567.98 73.35 54784.88 88888.00 2014-02-23 01:21:10.125 054 12567.92 73.40 54784.88 88888.00 2014-02-23 01:21:10.250 054 12567.83 73.38 54784.90 88888.00 2014-02-23 01:21:10.375 054 12567.88 73.42 54784.90 88888.00 2014-02-23 01:21:10.500 054 12567.83 73.42 54784.90 88888.00 2014-02-23 01:21:10.625 054 12567.92 73.42 54784.88 88888.00 2014-02-23 01:21:10.750 054 12567.95 73.38 54784.90 88888.00 2014-02-23 01:21:10.875 054 12567.88 73.35 54784.90 88888.00 2014-02-23 01:21:11.000 054 12567.85 73.35 54784.88 88888.00 2014-02-23 01:21:11.125 054 12567.92 73.38 54784.88 88888.00 2014-02-23 01:21:11.250 054 12567.88 73.38 54784.88 88888.00 2014-02-23 01:21:11.375 054 12567.90 73.38 54784.88 88888.00 2014-02-23 01:21:11.500 054 12567.88 73.38 54784.88 88888.00 2014-02-23 01:21:11.625 054 12567.95 73.38 54784.88 88888.00 2014-02-23 01:21:11.750 054 12567.92 73.42 54784.88 88888.00 2014-02-23 01:21:11.875 054 12567.92 73.35 54784.85 88888.00 2014-02-23 01:21:12.000 054 12567.98 73.38 54784.88 88888.00 2014-02-23 01:21:12.125 054 12568.00 73.42 54784.90 88888.00 2014-02-23 01:21:12.250 054 12567.98 73.40 54784.93 88888.00 2014-02-23 01:21:12.375 054 12568.00 73.42 54784.90 88888.00 2014-02-23 01:21:12.500 054 12567.95 73.42 54784.90 88888.00 2014-02-23 01:21:12.625 054 12567.95 73.42 54784.90 88888.00 2014-02-23 01:21:12.750 054 12567.92 73.42 54784.93 88888.00 2014-02-23 01:21:12.875 054 12567.92 73.40 54784.90 88888.00 2014-02-23 01:21:13.000 054 12567.88 73.42 54784.90 88888.00 2014-02-23 01:21:13.125 054 12567.90 73.40 54784.90 88888.00 2014-02-23 01:21:13.250 054 12567.85 73.40 54784.93 88888.00 2014-02-23 01:21:13.375 054 12567.88 73.42 54784.95 88888.00 2014-02-23 01:21:13.500 054 12567.88 73.40 54784.93 88888.00 2014-02-23 01:21:13.625 054 12567.92 73.45 54784.95 88888.00 2014-02-23 01:21:13.750 054 12567.95 73.42 54784.95 88888.00 2014-02-23 01:21:13.875 054 12567.95 73.42 54784.93 88888.00 2014-02-23 01:21:14.000 054 12567.98 73.45 54784.93 88888.00 2014-02-23 01:21:14.125 054 12567.98 73.42 54784.90 88888.00 2014-02-23 01:21:14.250 054 12567.98 73.42 54784.95 88888.00 2014-02-23 01:21:14.375 054 12567.98 73.45 54784.95 88888.00 2014-02-23 01:21:14.500 054 12567.90 73.45 54784.95 88888.00 2014-02-23 01:21:14.625 054 12567.95 73.42 54784.95 88888.00 2014-02-23 01:21:14.750 054 12567.98 73.42 54784.93 88888.00 2014-02-23 01:21:14.875 054 12567.98 73.42 54784.93 88888.00 2014-02-23 01:21:15.000 054 12567.92 73.45 54784.95 88888.00 2014-02-23 01:21:15.125 054 12567.85 73.45 54784.95 88888.00 2014-02-23 01:21:15.250 054 12567.90 73.45 54784.95 88888.00 2014-02-23 01:21:15.375 054 12567.92 73.47 54784.97 88888.00 2014-02-23 01:21:15.500 054 12567.90 73.45 54784.93 88888.00 2014-02-23 01:21:15.625 054 12567.88 73.47 54784.93 88888.00 2014-02-23 01:21:15.750 054 12567.92 73.50 54784.95 88888.00 2014-02-23 01:21:15.875 054 12567.95 73.45 54784.93 88888.00 2014-02-23 01:21:16.000 054 12567.90 73.47 54784.93 88888.00 2014-02-23 01:21:16.125 054 12567.92 73.50 54784.97 88888.00 2014-02-23 01:21:16.250 054 12568.00 73.45 54784.95 88888.00 2014-02-23 01:21:16.375 054 12568.08 73.50 54784.95 88888.00 2014-02-23 01:21:16.500 054 12567.98 73.47 54784.95 88888.00 2014-02-23 01:21:16.625 054 12567.92 73.47 54784.97 88888.00 2014-02-23 01:21:16.750 054 12567.92 73.45 54784.97 88888.00 2014-02-23 01:21:16.875 054 12567.95 73.45 54784.97 88888.00 2014-02-23 01:21:17.000 054 12567.98 73.45 54784.95 88888.00 2014-02-23 01:21:17.125 054 12567.98 73.45 54784.93 88888.00 2014-02-23 01:21:17.250 054 12567.98 73.42 54785.00 88888.00 2014-02-23 01:21:17.375 054 12568.02 73.45 54784.97 88888.00 2014-02-23 01:21:17.500 054 12568.05 73.42 54784.97 88888.00 2014-02-23 01:21:17.625 054 12568.02 73.45 54784.97 88888.00 2014-02-23 01:21:17.750 054 12568.02 73.50 54784.97 88888.00 2014-02-23 01:21:17.875 054 12567.95 73.45 54784.93 88888.00 2014-02-23 01:21:18.000 054 12567.98 73.42 54784.93 88888.00 2014-02-23 01:21:18.125 054 12568.00 73.42 54784.97 88888.00 2014-02-23 01:21:18.250 054 12568.00 73.42 54784.97 88888.00 2014-02-23 01:21:18.375 054 12568.00 73.47 54784.97 88888.00 2014-02-23 01:21:18.500 054 12568.00 73.47 54784.97 88888.00 2014-02-23 01:21:18.625 054 12568.02 73.47 54784.97 88888.00 2014-02-23 01:21:18.750 054 12568.05 73.47 54784.97 88888.00 2014-02-23 01:21:18.875 054 12568.00 73.45 54784.95 88888.00 2014-02-23 01:21:19.000 054 12568.00 73.45 54784.95 88888.00 2014-02-23 01:21:19.125 054 12568.02 73.47 54785.03 88888.00 2014-02-23 01:21:19.250 054 12567.95 73.42 54785.00 88888.00 2014-02-23 01:21:19.375 054 12567.95 73.42 54785.00 88888.00 2014-02-23 01:21:19.500 054 12567.95 73.45 54784.97 88888.00 2014-02-23 01:21:19.625 054 12567.95 73.47 54785.03 88888.00 2014-02-23 01:21:19.750 054 12567.90 73.45 54785.03 88888.00 2014-02-23 01:21:19.875 054 12567.90 73.45 54785.00 88888.00 2014-02-23 01:21:20.000 054 12567.92 73.47 54785.03 88888.00 2014-02-23 01:21:20.125 054 12567.92 73.47 54785.00 88888.00 2014-02-23 01:21:20.250 054 12567.92 73.47 54785.00 88888.00 2014-02-23 01:21:20.375 054 12568.00 73.47 54785.00 88888.00 2014-02-23 01:21:20.500 054 12568.02 73.42 54784.97 88888.00 2014-02-23 01:21:20.625 054 12568.02 73.45 54785.03 88888.00 2014-02-23 01:21:20.750 054 12568.00 73.50 54785.03 88888.00 2014-02-23 01:21:20.875 054 12567.98 73.47 54785.03 88888.00 2014-02-23 01:21:21.000 054 12568.00 73.45 54785.03 88888.00 2014-02-23 01:21:21.125 054 12567.95 73.42 54785.03 88888.00 2014-02-23 01:21:21.250 054 12567.85 73.42 54785.03 88888.00 2014-02-23 01:21:21.375 054 12567.90 73.45 54785.05 88888.00 2014-02-23 01:21:21.500 054 12567.95 73.47 54785.03 88888.00 2014-02-23 01:21:21.625 054 12567.90 73.50 54785.03 88888.00 2014-02-23 01:21:21.750 054 12567.88 73.47 54785.05 88888.00 2014-02-23 01:21:21.875 054 12567.90 73.45 54785.00 88888.00 2014-02-23 01:21:22.000 054 12567.92 73.45 54785.00 88888.00 2014-02-23 01:21:22.125 054 12567.95 73.47 54785.03 88888.00 2014-02-23 01:21:22.250 054 12567.98 73.45 54785.07 88888.00 2014-02-23 01:21:22.375 054 12568.02 73.45 54785.03 88888.00 2014-02-23 01:21:22.500 054 12568.00 73.42 54785.00 88888.00 2014-02-23 01:21:22.625 054 12567.98 73.45 54785.03 88888.00 2014-02-23 01:21:22.750 054 12568.00 73.47 54785.03 88888.00 2014-02-23 01:21:22.875 054 12568.02 73.45 54785.03 88888.00 2014-02-23 01:21:23.000 054 12568.02 73.42 54785.00 88888.00 2014-02-23 01:21:23.125 054 12568.00 73.47 54785.05 88888.00 2014-02-23 01:21:23.250 054 12567.98 73.45 54785.05 88888.00 2014-02-23 01:21:23.375 054 12567.98 73.50 54785.03 88888.00 2014-02-23 01:21:23.500 054 12568.00 73.50 54785.03 88888.00 2014-02-23 01:21:23.625 054 12567.98 73.42 54785.00 88888.00 2014-02-23 01:21:23.750 054 12568.02 73.40 54785.00 88888.00 2014-02-23 01:21:23.875 054 12568.00 73.42 54785.03 88888.00 2014-02-23 01:21:24.000 054 12568.02 73.40 54785.00 88888.00 2014-02-23 01:21:24.125 054 12568.00 73.47 54785.03 88888.00 2014-02-23 01:21:24.250 054 12568.05 73.53 54785.05 88888.00 2014-02-23 01:21:24.375 054 12568.10 73.47 54785.03 88888.00 2014-02-23 01:21:24.500 054 12568.10 73.47 54785.03 88888.00 2014-02-23 01:21:24.625 054 12568.00 73.50 54785.03 88888.00 2014-02-23 01:21:24.750 054 12568.00 73.50 54785.03 88888.00 2014-02-23 01:21:24.875 054 12568.00 73.53 54785.05 88888.00 2014-02-23 01:21:25.000 054 12567.95 73.50 54785.05 88888.00 2014-02-23 01:21:25.125 054 12567.92 73.47 54785.07 88888.00 2014-02-23 01:21:25.250 054 12567.92 73.50 54785.07 88888.00 2014-02-23 01:21:25.375 054 12567.92 73.53 54785.07 88888.00 2014-02-23 01:21:25.500 054 12567.90 73.53 54785.07 88888.00 2014-02-23 01:21:25.625 054 12567.90 73.47 54785.03 88888.00 2014-02-23 01:21:25.750 054 12567.98 73.50 54785.05 88888.00 2014-02-23 01:21:25.875 054 12568.05 73.50 54785.07 88888.00 2014-02-23 01:21:26.000 054 12568.02 73.53 54785.03 88888.00 2014-02-23 01:21:26.125 054 12567.98 73.50 54785.05 88888.00 2014-02-23 01:21:26.250 054 12567.88 73.50 54785.05 88888.00 2014-02-23 01:21:26.375 054 12567.90 73.50 54785.05 88888.00 2014-02-23 01:21:26.500 054 12567.95 73.53 54785.05 88888.00 2014-02-23 01:21:26.625 054 12567.95 73.53 54785.05 88888.00 2014-02-23 01:21:26.750 054 12567.92 73.55 54785.07 88888.00 2014-02-23 01:21:26.875 054 12567.90 73.55 54785.10 88888.00 2014-02-23 01:21:27.000 054 12567.90 73.53 54785.07 88888.00 2014-02-23 01:21:27.125 054 12567.85 73.55 54785.07 88888.00 2014-02-23 01:21:27.250 054 12567.83 73.55 54785.07 88888.00 2014-02-23 01:21:27.375 054 12567.85 73.53 54785.05 88888.00 2014-02-23 01:21:27.500 054 12567.83 73.53 54785.07 88888.00 2014-02-23 01:21:27.625 054 12567.85 73.53 54785.07 88888.00 2014-02-23 01:21:27.750 054 12567.90 73.55 54785.07 88888.00 2014-02-23 01:21:27.875 054 12567.85 73.58 54785.07 88888.00 2014-02-23 01:21:28.000 054 12567.85 73.55 54785.05 88888.00 2014-02-23 01:21:28.125 054 12567.83 73.55 54785.07 88888.00 2014-02-23 01:21:28.250 054 12567.85 73.53 54785.10 88888.00 2014-02-23 01:21:28.375 054 12567.85 73.55 54785.10 88888.00 2014-02-23 01:21:28.500 054 12567.83 73.55 54785.10 88888.00 2014-02-23 01:21:28.625 054 12567.88 73.55 54785.05 88888.00 2014-02-23 01:21:28.750 054 12567.95 73.58 54785.07 88888.00 2014-02-23 01:21:28.875 054 12567.95 73.58 54785.10 88888.00 2014-02-23 01:21:29.000 054 12567.85 73.58 54785.07 88888.00 2014-02-23 01:21:29.125 054 12567.83 73.60 54785.12 88888.00 2014-02-23 01:21:29.250 054 12567.80 73.60 54785.12 88888.00 2014-02-23 01:21:29.375 054 12567.80 73.60 54785.10 88888.00 2014-02-23 01:21:29.500 054 12567.85 73.60 54785.10 88888.00 2014-02-23 01:21:29.625 054 12567.88 73.58 54785.10 88888.00 2014-02-23 01:21:29.750 054 12567.85 73.58 54785.10 88888.00 2014-02-23 01:21:29.875 054 12567.90 73.55 54785.07 88888.00 2014-02-23 01:21:30.000 054 12567.95 73.58 54785.07 88888.00 2014-02-23 01:21:30.125 054 12567.98 73.58 54785.07 88888.00 2014-02-23 01:21:30.250 054 12567.95 73.58 54785.07 88888.00 2014-02-23 01:21:30.375 054 12567.92 73.58 54785.07 88888.00 2014-02-23 01:21:30.500 054 12567.95 73.60 54785.12 88888.00 2014-02-23 01:21:30.625 054 12567.90 73.60 54785.10 88888.00 2014-02-23 01:21:30.750 054 12567.92 73.62 54785.12 88888.00 2014-02-23 01:21:30.875 054 12567.92 73.60 54785.10 88888.00 2014-02-23 01:21:31.000 054 12567.90 73.62 54785.10 88888.00 2014-02-23 01:21:31.125 054 12567.88 73.65 54785.12 88888.00 2014-02-23 01:21:31.250 054 12567.83 73.62 54785.12 88888.00 2014-02-23 01:21:31.375 054 12567.88 73.62 54785.07 88888.00 2014-02-23 01:21:31.500 054 12567.92 73.65 54785.12 88888.00 2014-02-23 01:21:31.625 054 12567.98 73.65 54785.12 88888.00 2014-02-23 01:21:31.750 054 12567.98 73.67 54785.15 88888.00 2014-02-23 01:21:31.875 054 12568.00 73.67 54785.15 88888.00 2014-02-23 01:21:32.000 054 12567.98 73.65 54785.12 88888.00 2014-02-23 01:21:32.125 054 12567.95 73.62 54785.10 88888.00 2014-02-23 01:21:32.250 054 12567.88 73.60 54785.10 88888.00 2014-02-23 01:21:32.375 054 12567.95 73.62 54785.10 88888.00 2014-02-23 01:21:32.500 054 12568.00 73.65 54785.12 88888.00 2014-02-23 01:21:32.625 054 12567.95 73.65 54785.10 88888.00 2014-02-23 01:21:32.750 054 12567.88 73.67 54785.12 88888.00 2014-02-23 01:21:32.875 054 12567.88 73.70 54785.15 88888.00 2014-02-23 01:21:33.000 054 12567.85 73.67 54785.12 88888.00 2014-02-23 01:21:33.125 054 12567.83 73.67 54785.15 88888.00 2014-02-23 01:21:33.250 054 12567.88 73.65 54785.12 88888.00 2014-02-23 01:21:33.375 054 12567.90 73.62 54785.07 88888.00 2014-02-23 01:21:33.500 054 12567.88 73.65 54785.07 88888.00 2014-02-23 01:21:33.625 054 12567.85 73.65 54785.12 88888.00 2014-02-23 01:21:33.750 054 12567.92 73.67 54785.10 88888.00 2014-02-23 01:21:33.875 054 12567.95 73.70 54785.10 88888.00 2014-02-23 01:21:34.000 054 12567.92 73.70 54785.12 88888.00 2014-02-23 01:21:34.125 054 12567.90 73.70 54785.15 88888.00 2014-02-23 01:21:34.250 054 12567.85 73.67 54785.15 88888.00 2014-02-23 01:21:34.375 054 12567.88 73.67 54785.12 88888.00 2014-02-23 01:21:34.500 054 12567.88 73.67 54785.15 88888.00 2014-02-23 01:21:34.625 054 12567.90 73.70 54785.15 88888.00 2014-02-23 01:21:34.750 054 12567.90 73.70 54785.15 88888.00 2014-02-23 01:21:34.875 054 12567.90 73.72 54785.12 88888.00 2014-02-23 01:21:35.000 054 12567.90 73.72 54785.12 88888.00 2014-02-23 01:21:35.125 054 12567.92 73.70 54785.12 88888.00 2014-02-23 01:21:35.250 054 12567.95 73.75 54785.15 88888.00 2014-02-23 01:21:35.375 054 12568.00 73.75 54785.18 88888.00 2014-02-23 01:21:35.500 054 12568.00 73.72 54785.15 88888.00 2014-02-23 01:21:35.625 054 12568.05 73.75 54785.12 88888.00 2014-02-23 01:21:35.750 054 12567.98 73.75 54785.15 88888.00 2014-02-23 01:21:35.875 054 12567.88 73.72 54785.18 88888.00 2014-02-23 01:21:36.000 054 12567.88 73.72 54785.12 88888.00 2014-02-23 01:21:36.125 054 12567.90 73.75 54785.15 88888.00 2014-02-23 01:21:36.250 054 12567.88 73.72 54785.12 88888.00 2014-02-23 01:21:36.375 054 12567.92 73.72 54785.15 88888.00 2014-02-23 01:21:36.500 054 12567.92 73.72 54785.18 88888.00 2014-02-23 01:21:36.625 054 12567.88 73.70 54785.12 88888.00 2014-02-23 01:21:36.750 054 12567.88 73.72 54785.12 88888.00 2014-02-23 01:21:36.875 054 12567.90 73.75 54785.15 88888.00 2014-02-23 01:21:37.000 054 12567.88 73.75 54785.12 88888.00 2014-02-23 01:21:37.125 054 12567.85 73.72 54785.15 88888.00 2014-02-23 01:21:37.250 054 12567.85 73.75 54785.12 88888.00 2014-02-23 01:21:37.375 054 12567.95 73.75 54785.12 88888.00 2014-02-23 01:21:37.500 054 12567.98 73.75 54785.15 88888.00 2014-02-23 01:21:37.625 054 12567.98 73.75 54785.18 88888.00 2014-02-23 01:21:37.750 054 12567.92 73.75 54785.18 88888.00 2014-02-23 01:21:37.875 054 12567.90 73.70 54785.18 88888.00 2014-02-23 01:21:38.000 054 12567.95 73.70 54785.12 88888.00 2014-02-23 01:21:38.125 054 12568.00 73.75 54785.18 88888.00 2014-02-23 01:21:38.250 054 12567.98 73.72 54785.18 88888.00 2014-02-23 01:21:38.375 054 12568.02 73.75 54785.15 88888.00 2014-02-23 01:21:38.500 054 12568.00 73.78 54785.18 88888.00 2014-02-23 01:21:38.625 054 12567.98 73.75 54785.15 88888.00 2014-02-23 01:21:38.750 054 12567.98 73.72 54785.18 88888.00 2014-02-23 01:21:38.875 054 12567.98 73.75 54785.18 88888.00 2014-02-23 01:21:39.000 054 12567.92 73.75 54785.18 88888.00 2014-02-23 01:21:39.125 054 12567.90 73.75 54785.18 88888.00 2014-02-23 01:21:39.250 054 12567.95 73.72 54785.15 88888.00 2014-02-23 01:21:39.375 054 12567.98 73.72 54785.18 88888.00 2014-02-23 01:21:39.500 054 12567.98 73.75 54785.15 88888.00 2014-02-23 01:21:39.625 054 12567.95 73.75 54785.18 88888.00 2014-02-23 01:21:39.750 054 12567.95 73.75 54785.20 88888.00 2014-02-23 01:21:39.875 054 12568.02 73.75 54785.18 88888.00 2014-02-23 01:21:40.000 054 12568.05 73.75 54785.20 88888.00 2014-02-23 01:21:40.125 054 12568.05 73.75 54785.20 88888.00 2014-02-23 01:21:40.250 054 12567.98 73.75 54785.18 88888.00 2014-02-23 01:21:40.375 054 12567.98 73.80 54785.20 88888.00 2014-02-23 01:21:40.500 054 12567.98 73.80 54785.20 88888.00 2014-02-23 01:21:40.625 054 12567.98 73.75 54785.18 88888.00 2014-02-23 01:21:40.750 054 12567.90 73.75 54785.20 88888.00 2014-02-23 01:21:40.875 054 12567.92 73.75 54785.18 88888.00 2014-02-23 01:21:41.000 054 12568.00 73.78 54785.20 88888.00 2014-02-23 01:21:41.125 054 12568.05 73.78 54785.22 88888.00 2014-02-23 01:21:41.250 054 12568.02 73.75 54785.20 88888.00 2014-02-23 01:21:41.375 054 12568.02 73.78 54785.18 88888.00 2014-02-23 01:21:41.500 054 12568.02 73.78 54785.25 88888.00 2014-02-23 01:21:41.625 054 12568.08 73.80 54785.25 88888.00 2014-02-23 01:21:41.750 054 12568.10 73.75 54785.20 88888.00 2014-02-23 01:21:41.875 054 12568.02 73.72 54785.18 88888.00 2014-02-23 01:21:42.000 054 12568.02 73.78 54785.20 88888.00 2014-02-23 01:21:42.125 054 12568.02 73.80 54785.22 88888.00 2014-02-23 01:21:42.250 054 12568.05 73.80 54785.22 88888.00 2014-02-23 01:21:42.375 054 12568.10 73.75 54785.20 88888.00 2014-02-23 01:21:42.500 054 12568.10 73.75 54785.20 88888.00 2014-02-23 01:21:42.625 054 12568.05 73.72 54785.20 88888.00 2014-02-23 01:21:42.750 054 12568.08 73.72 54785.22 88888.00 2014-02-23 01:21:42.875 054 12568.08 73.75 54785.22 88888.00 2014-02-23 01:21:43.000 054 12568.08 73.75 54785.18 88888.00 2014-02-23 01:21:43.125 054 12568.10 73.75 54785.20 88888.00 2014-02-23 01:21:43.250 054 12568.10 73.75 54785.20 88888.00 2014-02-23 01:21:43.375 054 12568.10 73.75 54785.18 88888.00 2014-02-23 01:21:43.500 054 12568.08 73.75 54785.20 88888.00 2014-02-23 01:21:43.625 054 12568.08 73.72 54785.18 88888.00 2014-02-23 01:21:43.750 054 12568.05 73.70 54785.18 88888.00 2014-02-23 01:21:43.875 054 12568.05 73.72 54785.20 88888.00 2014-02-23 01:21:44.000 054 12568.15 73.72 54785.18 88888.00 2014-02-23 01:21:44.125 054 12568.15 73.72 54785.18 88888.00 2014-02-23 01:21:44.250 054 12568.05 73.72 54785.20 88888.00 2014-02-23 01:21:44.375 054 12568.02 73.72 54785.18 88888.00 2014-02-23 01:21:44.500 054 12568.05 73.72 54785.20 88888.00 2014-02-23 01:21:44.625 054 12568.10 73.72 54785.18 88888.00 2014-02-23 01:21:44.750 054 12568.05 73.70 54785.20 88888.00 2014-02-23 01:21:44.875 054 12568.05 73.70 54785.20 88888.00 2014-02-23 01:21:45.000 054 12568.05 73.67 54785.18 88888.00 2014-02-23 01:21:45.125 054 12568.00 73.67 54785.20 88888.00 2014-02-23 01:21:45.250 054 12568.02 73.70 54785.18 88888.00 2014-02-23 01:21:45.375 054 12568.15 73.70 54785.22 88888.00 2014-02-23 01:21:45.500 054 12568.12 73.70 54785.20 88888.00 2014-02-23 01:21:45.625 054 12568.12 73.70 54785.20 88888.00 2014-02-23 01:21:45.750 054 12568.17 73.70 54785.20 88888.00 2014-02-23 01:21:45.875 054 12568.20 73.70 54785.20 88888.00 2014-02-23 01:21:46.000 054 12568.20 73.67 54785.15 88888.00 2014-02-23 01:21:46.125 054 12568.15 73.67 54785.20 88888.00 2014-02-23 01:21:46.250 054 12568.10 73.70 54785.22 88888.00 2014-02-23 01:21:46.375 054 12568.15 73.72 54785.22 88888.00 2014-02-23 01:21:46.500 054 12568.12 73.70 54785.20 88888.00 2014-02-23 01:21:46.625 054 12568.05 73.70 54785.20 88888.00 2014-02-23 01:21:46.750 054 12568.05 73.72 54785.20 88888.00 2014-02-23 01:21:46.875 054 12568.10 73.70 54785.18 88888.00 2014-02-23 01:21:47.000 054 12568.12 73.70 54785.18 88888.00 2014-02-23 01:21:47.125 054 12568.10 73.67 54785.20 88888.00 2014-02-23 01:21:47.250 054 12568.05 73.67 54785.18 88888.00 2014-02-23 01:21:47.375 054 12568.08 73.65 54785.15 88888.00 2014-02-23 01:21:47.500 054 12568.12 73.67 54785.18 88888.00 2014-02-23 01:21:47.625 054 12568.17 73.70 54785.22 88888.00 2014-02-23 01:21:47.750 054 12568.20 73.72 54785.25 88888.00 2014-02-23 01:21:47.875 054 12568.20 73.72 54785.22 88888.00 2014-02-23 01:21:48.000 054 12568.17 73.70 54785.18 88888.00 2014-02-23 01:21:48.125 054 12568.12 73.67 54785.18 88888.00 2014-02-23 01:21:48.250 054 12568.10 73.65 54785.22 88888.00 2014-02-23 01:21:48.375 054 12568.12 73.65 54785.22 88888.00 2014-02-23 01:21:48.500 054 12568.10 73.65 54785.22 88888.00 2014-02-23 01:21:48.625 054 12568.15 73.62 54785.22 88888.00 2014-02-23 01:21:48.750 054 12568.17 73.62 54785.22 88888.00 2014-02-23 01:21:48.875 054 12568.17 73.62 54785.20 88888.00 2014-02-23 01:21:49.000 054 12568.12 73.65 54785.22 88888.00 2014-02-23 01:21:49.125 054 12568.15 73.67 54785.22 88888.00 2014-02-23 01:21:49.250 054 12568.17 73.62 54785.20 88888.00 2014-02-23 01:21:49.375 054 12568.23 73.67 54785.22 88888.00 2014-02-23 01:21:49.500 054 12568.15 73.70 54785.22 88888.00 2014-02-23 01:21:49.625 054 12568.05 73.65 54785.20 88888.00 2014-02-23 01:21:49.750 054 12568.05 73.65 54785.22 88888.00 2014-02-23 01:21:49.875 054 12568.12 73.67 54785.22 88888.00 2014-02-23 01:21:50.000 054 12568.20 73.65 54785.22 88888.00 2014-02-23 01:21:50.125 054 12568.23 73.65 54785.20 88888.00 2014-02-23 01:21:50.250 054 12568.20 73.67 54785.22 88888.00 2014-02-23 01:21:50.375 054 12568.23 73.67 54785.22 88888.00 2014-02-23 01:21:50.500 054 12568.20 73.67 54785.22 88888.00 2014-02-23 01:21:50.625 054 12568.12 73.67 54785.22 88888.00 2014-02-23 01:21:50.750 054 12568.12 73.67 54785.22 88888.00 2014-02-23 01:21:50.875 054 12568.10 73.67 54785.22 88888.00 2014-02-23 01:21:51.000 054 12568.12 73.62 54785.20 88888.00 2014-02-23 01:21:51.125 054 12568.17 73.65 54785.22 88888.00 2014-02-23 01:21:51.250 054 12568.15 73.67 54785.22 88888.00 2014-02-23 01:21:51.375 054 12568.17 73.67 54785.25 88888.00 2014-02-23 01:21:51.500 054 12568.20 73.67 54785.22 88888.00 2014-02-23 01:21:51.625 054 12568.15 73.67 54785.20 88888.00 2014-02-23 01:21:51.750 054 12568.10 73.67 54785.20 88888.00 2014-02-23 01:21:51.875 054 12568.12 73.67 54785.22 88888.00 2014-02-23 01:21:52.000 054 12568.15 73.70 54785.22 88888.00 2014-02-23 01:21:52.125 054 12568.17 73.67 54785.25 88888.00 2014-02-23 01:21:52.250 054 12568.17 73.65 54785.22 88888.00 2014-02-23 01:21:52.375 054 12568.17 73.67 54785.20 88888.00 2014-02-23 01:21:52.500 054 12568.15 73.65 54785.22 88888.00 2014-02-23 01:21:52.625 054 12568.17 73.67 54785.20 88888.00 2014-02-23 01:21:52.750 054 12568.15 73.70 54785.22 88888.00 2014-02-23 01:21:52.875 054 12568.10 73.67 54785.22 88888.00 2014-02-23 01:21:53.000 054 12568.08 73.70 54785.22 88888.00 2014-02-23 01:21:53.125 054 12568.08 73.67 54785.25 88888.00 2014-02-23 01:21:53.250 054 12568.08 73.65 54785.22 88888.00 2014-02-23 01:21:53.375 054 12568.17 73.70 54785.20 88888.00 2014-02-23 01:21:53.500 054 12568.15 73.70 54785.20 88888.00 2014-02-23 01:21:53.625 054 12568.15 73.67 54785.20 88888.00 2014-02-23 01:21:53.750 054 12568.20 73.65 54785.25 88888.00 2014-02-23 01:21:53.875 054 12568.30 73.67 54785.22 88888.00 2014-02-23 01:21:54.000 054 12568.27 73.67 54785.22 88888.00 2014-02-23 01:21:54.125 054 12568.20 73.67 54785.22 88888.00 2014-02-23 01:21:54.250 054 12568.12 73.65 54785.22 88888.00 2014-02-23 01:21:54.375 054 12568.12 73.65 54785.22 88888.00 2014-02-23 01:21:54.500 054 12568.12 73.67 54785.22 88888.00 2014-02-23 01:21:54.625 054 12568.15 73.70 54785.22 88888.00 2014-02-23 01:21:54.750 054 12568.17 73.70 54785.25 88888.00 2014-02-23 01:21:54.875 054 12568.15 73.70 54785.22 88888.00 2014-02-23 01:21:55.000 054 12568.15 73.67 54785.20 88888.00 2014-02-23 01:21:55.125 054 12568.20 73.70 54785.20 88888.00 2014-02-23 01:21:55.250 054 12568.15 73.70 54785.20 88888.00 2014-02-23 01:21:55.375 054 12568.15 73.67 54785.22 88888.00 2014-02-23 01:21:55.500 054 12568.10 73.67 54785.22 88888.00 2014-02-23 01:21:55.625 054 12568.08 73.72 54785.25 88888.00 2014-02-23 01:21:55.750 054 12568.10 73.70 54785.22 88888.00 2014-02-23 01:21:55.875 054 12568.12 73.70 54785.25 88888.00 2014-02-23 01:21:56.000 054 12568.12 73.70 54785.25 88888.00 2014-02-23 01:21:56.125 054 12568.20 73.75 54785.28 88888.00 2014-02-23 01:21:56.250 054 12568.25 73.75 54785.25 88888.00 2014-02-23 01:21:56.375 054 12568.25 73.70 54785.25 88888.00 2014-02-23 01:21:56.500 054 12568.17 73.72 54785.28 88888.00 2014-02-23 01:21:56.625 054 12568.20 73.70 54785.25 88888.00 2014-02-23 01:21:56.750 054 12568.25 73.75 54785.22 88888.00 2014-02-23 01:21:56.875 054 12568.25 73.72 54785.20 88888.00 2014-02-23 01:21:57.000 054 12568.25 73.70 54785.20 88888.00 2014-02-23 01:21:57.125 054 12568.23 73.75 54785.22 88888.00 2014-02-23 01:21:57.250 054 12568.20 73.72 54785.22 88888.00 2014-02-23 01:21:57.375 054 12568.23 73.72 54785.22 88888.00 2014-02-23 01:21:57.500 054 12568.23 73.72 54785.20 88888.00 2014-02-23 01:21:57.625 054 12568.30 73.75 54785.22 88888.00 2014-02-23 01:21:57.750 054 12568.27 73.75 54785.22 88888.00 2014-02-23 01:21:57.875 054 12568.25 73.70 54785.22 88888.00 2014-02-23 01:21:58.000 054 12568.23 73.70 54785.22 88888.00 2014-02-23 01:21:58.125 054 12568.17 73.72 54785.22 88888.00 2014-02-23 01:21:58.250 054 12568.12 73.70 54785.22 88888.00 2014-02-23 01:21:58.375 054 12568.15 73.70 54785.22 88888.00 2014-02-23 01:21:58.500 054 12568.12 73.72 54785.22 88888.00 2014-02-23 01:21:58.625 054 12568.15 73.75 54785.20 88888.00 2014-02-23 01:21:58.750 054 12568.23 73.75 54785.22 88888.00 2014-02-23 01:21:58.875 054 12568.23 73.75 54785.25 88888.00 2014-02-23 01:21:59.000 054 12568.20 73.70 54785.22 88888.00 2014-02-23 01:21:59.125 054 12568.15 73.70 54785.22 88888.00 2014-02-23 01:21:59.250 054 12568.12 73.72 54785.22 88888.00 2014-02-23 01:21:59.375 054 12568.12 73.72 54785.20 88888.00 2014-02-23 01:21:59.500 054 12568.12 73.75 54785.22 88888.00 2014-02-23 01:21:59.625 054 12568.17 73.75 54785.22 88888.00 2014-02-23 01:21:59.750 054 12568.23 73.72 54785.22 88888.00 2014-02-23 01:21:59.875 054 12568.25 73.70 54785.20 88888.00 2014-02-23 01:22:00.000 054 12568.25 73.72 54785.20 88888.00 2014-02-23 01:22:00.125 054 12568.23 73.75 54785.25 88888.00 2014-02-23 01:22:00.250 054 12568.23 73.80 54785.25 88888.00 2014-02-23 01:22:00.375 054 12568.33 73.83 54785.25 88888.00 2014-02-23 01:22:00.500 054 12568.30 73.83 54785.22 88888.00 2014-02-23 01:22:00.625 054 12568.25 73.83 54785.25 88888.00 2014-02-23 01:22:00.750 054 12568.23 73.80 54785.25 88888.00 2014-02-23 01:22:00.875 054 12568.20 73.80 54785.25 88888.00 2014-02-23 01:22:01.000 054 12568.10 73.83 54785.22 88888.00 2014-02-23 01:22:01.125 054 12568.15 73.83 54785.22 88888.00 2014-02-23 01:22:01.250 054 12568.12 73.80 54785.22 88888.00 2014-02-23 01:22:01.375 054 12568.15 73.80 54785.20 88888.00 2014-02-23 01:22:01.500 054 12568.23 73.80 54785.22 88888.00 2014-02-23 01:22:01.625 054 12568.25 73.80 54785.28 88888.00 2014-02-23 01:22:01.750 054 12568.27 73.80 54785.25 88888.00 2014-02-23 01:22:01.875 054 12568.30 73.78 54785.22 88888.00 2014-02-23 01:22:02.000 054 12568.25 73.80 54785.22 88888.00 2014-02-23 01:22:02.125 054 12568.17 73.80 54785.25 88888.00 2014-02-23 01:22:02.250 054 12568.15 73.78 54785.20 88888.00 2014-02-23 01:22:02.375 054 12568.12 73.75 54785.18 88888.00 2014-02-23 01:22:02.500 054 12568.10 73.80 54785.22 88888.00 2014-02-23 01:22:02.625 054 12568.20 73.85 54785.22 88888.00 2014-02-23 01:22:02.750 054 12568.30 73.85 54785.25 88888.00 2014-02-23 01:22:02.875 054 12568.25 73.83 54785.20 88888.00 2014-02-23 01:22:03.000 054 12568.25 73.83 54785.20 88888.00 2014-02-23 01:22:03.125 054 12568.17 73.88 54785.22 88888.00 2014-02-23 01:22:03.250 054 12568.10 73.83 54785.22 88888.00 2014-02-23 01:22:03.375 054 12568.20 73.85 54785.22 88888.00 2014-02-23 01:22:03.500 054 12568.23 73.85 54785.25 88888.00 2014-02-23 01:22:03.625 054 12568.17 73.83 54785.28 88888.00 2014-02-23 01:22:03.750 054 12568.12 73.85 54785.25 88888.00 2014-02-23 01:22:03.875 054 12568.20 73.85 54785.22 88888.00 2014-02-23 01:22:04.000 054 12568.25 73.90 54785.22 88888.00 2014-02-23 01:22:04.125 054 12568.25 73.88 54785.22 88888.00 2014-02-23 01:22:04.250 054 12568.20 73.85 54785.22 88888.00 2014-02-23 01:22:04.375 054 12568.12 73.83 54785.22 88888.00 2014-02-23 01:22:04.500 054 12568.15 73.83 54785.22 88888.00 2014-02-23 01:22:04.625 054 12568.20 73.80 54785.22 88888.00 2014-02-23 01:22:04.750 054 12568.27 73.80 54785.20 88888.00 2014-02-23 01:22:04.875 054 12568.33 73.83 54785.18 88888.00 2014-02-23 01:22:05.000 054 12568.40 73.83 54785.20 88888.00 2014-02-23 01:22:05.125 054 12568.42 73.83 54785.20 88888.00 2014-02-23 01:22:05.250 054 12568.35 73.83 54785.18 88888.00 2014-02-23 01:22:05.375 054 12568.33 73.80 54785.18 88888.00 2014-02-23 01:22:05.500 054 12568.25 73.83 54785.20 88888.00 2014-02-23 01:22:05.625 054 12568.23 73.85 54785.20 88888.00 2014-02-23 01:22:05.750 054 12568.25 73.85 54785.20 88888.00 2014-02-23 01:22:05.875 054 12568.25 73.83 54785.20 88888.00 2014-02-23 01:22:06.000 054 12568.23 73.85 54785.20 88888.00 2014-02-23 01:22:06.125 054 12568.23 73.80 54785.22 88888.00 2014-02-23 01:22:06.250 054 12568.20 73.80 54785.20 88888.00 2014-02-23 01:22:06.375 054 12568.30 73.83 54785.20 88888.00 2014-02-23 01:22:06.500 054 12568.27 73.83 54785.22 88888.00 2014-02-23 01:22:06.625 054 12568.30 73.85 54785.22 88888.00 2014-02-23 01:22:06.750 054 12568.35 73.83 54785.22 88888.00 2014-02-23 01:22:06.875 054 12568.35 73.80 54785.20 88888.00 2014-02-23 01:22:07.000 054 12568.35 73.78 54785.18 88888.00 2014-02-23 01:22:07.125 054 12568.33 73.80 54785.20 88888.00 2014-02-23 01:22:07.250 054 12568.25 73.83 54785.22 88888.00 2014-02-23 01:22:07.375 054 12568.30 73.83 54785.22 88888.00 2014-02-23 01:22:07.500 054 12568.30 73.85 54785.22 88888.00 2014-02-23 01:22:07.625 054 12568.35 73.83 54785.22 88888.00 2014-02-23 01:22:07.750 054 12568.33 73.80 54785.20 88888.00 2014-02-23 01:22:07.875 054 12568.30 73.80 54785.20 88888.00 2014-02-23 01:22:08.000 054 12568.30 73.80 54785.18 88888.00 2014-02-23 01:22:08.125 054 12568.33 73.80 54785.20 88888.00 2014-02-23 01:22:08.250 054 12568.33 73.80 54785.20 88888.00 2014-02-23 01:22:08.375 054 12568.33 73.83 54785.22 88888.00 2014-02-23 01:22:08.500 054 12568.33 73.83 54785.22 88888.00 2014-02-23 01:22:08.625 054 12568.30 73.83 54785.20 88888.00 2014-02-23 01:22:08.750 054 12568.27 73.80 54785.20 88888.00 2014-02-23 01:22:08.875 054 12568.23 73.83 54785.18 88888.00 2014-02-23 01:22:09.000 054 12568.33 73.83 54785.18 88888.00 2014-02-23 01:22:09.125 054 12568.33 73.80 54785.20 88888.00 2014-02-23 01:22:09.250 054 12568.27 73.80 54785.25 88888.00 2014-02-23 01:22:09.375 054 12568.35 73.83 54785.22 88888.00 2014-02-23 01:22:09.500 054 12568.30 73.83 54785.20 88888.00 2014-02-23 01:22:09.625 054 12568.23 73.80 54785.20 88888.00 2014-02-23 01:22:09.750 054 12568.23 73.78 54785.20 88888.00 2014-02-23 01:22:09.875 054 12568.23 73.83 54785.22 88888.00 2014-02-23 01:22:10.000 054 12568.27 73.85 54785.20 88888.00 2014-02-23 01:22:10.125 054 12568.30 73.83 54785.22 88888.00 2014-02-23 01:22:10.250 054 12568.23 73.80 54785.25 88888.00 2014-02-23 01:22:10.375 054 12568.25 73.83 54785.25 88888.00 2014-02-23 01:22:10.500 054 12568.23 73.80 54785.20 88888.00 2014-02-23 01:22:10.625 054 12568.20 73.83 54785.22 88888.00 2014-02-23 01:22:10.750 054 12568.30 73.85 54785.25 88888.00 2014-02-23 01:22:10.875 054 12568.40 73.83 54785.25 88888.00 2014-02-23 01:22:11.000 054 12568.42 73.80 54785.20 88888.00 2014-02-23 01:22:11.125 054 12568.40 73.80 54785.22 88888.00 2014-02-23 01:22:11.250 054 12568.42 73.80 54785.22 88888.00 2014-02-23 01:22:11.375 054 12568.45 73.83 54785.20 88888.00 2014-02-23 01:22:11.500 054 12568.38 73.83 54785.22 88888.00 2014-02-23 01:22:11.625 054 12568.38 73.78 54785.22 88888.00 2014-02-23 01:22:11.750 054 12568.40 73.78 54785.22 88888.00 2014-02-23 01:22:11.875 054 12568.42 73.80 54785.22 88888.00 2014-02-23 01:22:12.000 054 12568.40 73.83 54785.25 88888.00 2014-02-23 01:22:12.125 054 12568.38 73.83 54785.25 88888.00 2014-02-23 01:22:12.250 054 12568.30 73.78 54785.25 88888.00 2014-02-23 01:22:12.375 054 12568.33 73.80 54785.25 88888.00 2014-02-23 01:22:12.500 054 12568.35 73.80 54785.22 88888.00 2014-02-23 01:22:12.625 054 12568.35 73.83 54785.30 88888.00 2014-02-23 01:22:12.750 054 12568.35 73.80 54785.30 88888.00 2014-02-23 01:22:12.875 054 12568.40 73.80 54785.28 88888.00 2014-02-23 01:22:13.000 054 12568.40 73.78 54785.25 88888.00 2014-02-23 01:22:13.125 054 12568.33 73.80 54785.22 88888.00 2014-02-23 01:22:13.250 054 12568.27 73.80 54785.30 88888.00 2014-02-23 01:22:13.375 054 12568.27 73.80 54785.28 88888.00 2014-02-23 01:22:13.500 054 12568.27 73.72 54785.28 88888.00 2014-02-23 01:22:13.625 054 12568.35 73.72 54785.28 88888.00 2014-02-23 01:22:13.750 054 12568.45 73.75 54785.28 88888.00 2014-02-23 01:22:13.875 054 12568.40 73.78 54785.28 88888.00 2014-02-23 01:22:14.000 054 12568.27 73.75 54785.25 88888.00 2014-02-23 01:22:14.125 054 12568.23 73.75 54785.22 88888.00 2014-02-23 01:22:14.250 054 12568.33 73.75 54785.25 88888.00 2014-02-23 01:22:14.375 054 12568.48 73.78 54785.25 88888.00 2014-02-23 01:22:14.500 054 12568.42 73.78 54785.28 88888.00 2014-02-23 01:22:14.625 054 12568.35 73.78 54785.25 88888.00 2014-02-23 01:22:14.750 054 12568.35 73.75 54785.20 88888.00 2014-02-23 01:22:14.875 054 12568.35 73.78 54785.20 88888.00 2014-02-23 01:22:15.000 054 12568.42 73.75 54785.20 88888.00 2014-02-23 01:22:15.125 054 12568.48 73.75 54785.22 88888.00 2014-02-23 01:22:15.250 054 12568.40 73.75 54785.22 88888.00 2014-02-23 01:22:15.375 054 12568.42 73.72 54785.22 88888.00 2014-02-23 01:22:15.500 054 12568.40 73.67 54785.20 88888.00 2014-02-23 01:22:15.625 054 12568.38 73.67 54785.20 88888.00 2014-02-23 01:22:15.750 054 12568.40 73.70 54785.22 88888.00 2014-02-23 01:22:15.875 054 12568.42 73.72 54785.25 88888.00 2014-02-23 01:22:16.000 054 12568.40 73.70 54785.22 88888.00 2014-02-23 01:22:16.125 054 12568.35 73.72 54785.25 88888.00 2014-02-23 01:22:16.250 054 12568.30 73.70 54785.22 88888.00 2014-02-23 01:22:16.375 054 12568.38 73.70 54785.22 88888.00 2014-02-23 01:22:16.500 054 12568.42 73.70 54785.28 88888.00 2014-02-23 01:22:16.625 054 12568.50 73.70 54785.28 88888.00 2014-02-23 01:22:16.750 054 12568.45 73.67 54785.25 88888.00 2014-02-23 01:22:16.875 054 12568.42 73.70 54785.28 88888.00 2014-02-23 01:22:17.000 054 12568.40 73.72 54785.25 88888.00 2014-02-23 01:22:17.125 054 12568.35 73.70 54785.25 88888.00 2014-02-23 01:22:17.250 054 12568.35 73.67 54785.28 88888.00 2014-02-23 01:22:17.375 054 12568.40 73.67 54785.28 88888.00 2014-02-23 01:22:17.500 054 12568.40 73.70 54785.28 88888.00 2014-02-23 01:22:17.625 054 12568.35 73.72 54785.28 88888.00 2014-02-23 01:22:17.750 054 12568.33 73.72 54785.28 88888.00 2014-02-23 01:22:17.875 054 12568.38 73.72 54785.30 88888.00 2014-02-23 01:22:18.000 054 12568.35 73.70 54785.25 88888.00 2014-02-23 01:22:18.125 054 12568.35 73.70 54785.28 88888.00 2014-02-23 01:22:18.250 054 12568.33 73.67 54785.28 88888.00 2014-02-23 01:22:18.375 054 12568.35 73.67 54785.28 88888.00 2014-02-23 01:22:18.500 054 12568.35 73.70 54785.30 88888.00 2014-02-23 01:22:18.625 054 12568.42 73.72 54785.30 88888.00 2014-02-23 01:22:18.750 054 12568.40 73.70 54785.35 88888.00 2014-02-23 01:22:18.875 054 12568.33 73.67 54785.32 88888.00 2014-02-23 01:22:19.000 054 12568.33 73.65 54785.30 88888.00 2014-02-23 01:22:19.125 054 12568.38 73.65 54785.30 88888.00 2014-02-23 01:22:19.250 054 12568.33 73.65 54785.28 88888.00 2014-02-23 01:22:19.375 054 12568.35 73.65 54785.28 88888.00 2014-02-23 01:22:19.500 054 12568.35 73.65 54785.28 88888.00 2014-02-23 01:22:19.625 054 12568.35 73.65 54785.32 88888.00 2014-02-23 01:22:19.750 054 12568.35 73.65 54785.32 88888.00 2014-02-23 01:22:19.875 054 12568.40 73.62 54785.30 88888.00 2014-02-23 01:22:20.000 054 12568.38 73.60 54785.28 88888.00 2014-02-23 01:22:20.125 054 12568.38 73.60 54785.28 88888.00 2014-02-23 01:22:20.250 054 12568.40 73.60 54785.28 88888.00 2014-02-23 01:22:20.375 054 12568.38 73.62 54785.30 88888.00 2014-02-23 01:22:20.500 054 12568.38 73.62 54785.28 88888.00 2014-02-23 01:22:20.625 054 12568.40 73.60 54785.28 88888.00 2014-02-23 01:22:20.750 054 12568.45 73.60 54785.30 88888.00 2014-02-23 01:22:20.875 054 12568.45 73.62 54785.28 88888.00 2014-02-23 01:22:21.000 054 12568.35 73.62 54785.28 88888.00 2014-02-23 01:22:21.125 054 12568.35 73.62 54785.30 88888.00 2014-02-23 01:22:21.250 054 12568.33 73.60 54785.30 88888.00 2014-02-23 01:22:21.375 054 12568.38 73.60 54785.32 88888.00 2014-02-23 01:22:21.500 054 12568.30 73.60 54785.32 88888.00 2014-02-23 01:22:21.625 054 12568.33 73.60 54785.30 88888.00 2014-02-23 01:22:21.750 054 12568.33 73.60 54785.30 88888.00 2014-02-23 01:22:21.875 054 12568.40 73.60 54785.32 88888.00 2014-02-23 01:22:22.000 054 12568.40 73.62 54785.32 88888.00 2014-02-23 01:22:22.125 054 12568.42 73.62 54785.32 88888.00 2014-02-23 01:22:22.250 054 12568.38 73.60 54785.35 88888.00 2014-02-23 01:22:22.375 054 12568.45 73.60 54785.35 88888.00 2014-02-23 01:22:22.500 054 12568.50 73.62 54785.32 88888.00 2014-02-23 01:22:22.625 054 12568.50 73.62 54785.35 88888.00 2014-02-23 01:22:22.750 054 12568.55 73.62 54785.35 88888.00 2014-02-23 01:22:22.875 054 12568.52 73.60 54785.35 88888.00 2014-02-23 01:22:23.000 054 12568.45 73.60 54785.32 88888.00 2014-02-23 01:22:23.125 054 12568.45 73.62 54785.32 88888.00 2014-02-23 01:22:23.250 054 12568.38 73.62 54785.32 88888.00 2014-02-23 01:22:23.375 054 12568.35 73.60 54785.32 88888.00 2014-02-23 01:22:23.500 054 12568.40 73.60 54785.32 88888.00 2014-02-23 01:22:23.625 054 12568.48 73.58 54785.35 88888.00 2014-02-23 01:22:23.750 054 12568.48 73.58 54785.38 88888.00 2014-02-23 01:22:23.875 054 12568.40 73.62 54785.35 88888.00 2014-02-23 01:22:24.000 054 12568.45 73.62 54785.32 88888.00 2014-02-23 01:22:24.125 054 12568.55 73.58 54785.32 88888.00 2014-02-23 01:22:24.250 054 12568.55 73.58 54785.32 88888.00 2014-02-23 01:22:24.375 054 12568.55 73.60 54785.35 88888.00 2014-02-23 01:22:24.500 054 12568.52 73.62 54785.35 88888.00 2014-02-23 01:22:24.625 054 12568.50 73.60 54785.38 88888.00 2014-02-23 01:22:24.750 054 12568.52 73.58 54785.38 88888.00 2014-02-23 01:22:24.875 054 12568.50 73.60 54785.32 88888.00 2014-02-23 01:22:25.000 054 12568.52 73.55 54785.35 88888.00 2014-02-23 01:22:25.125 054 12568.52 73.58 54785.35 88888.00 2014-02-23 01:22:25.250 054 12568.50 73.60 54785.35 88888.00 2014-02-23 01:22:25.375 054 12568.52 73.60 54785.35 88888.00 2014-02-23 01:22:25.500 054 12568.55 73.62 54785.35 88888.00 2014-02-23 01:22:25.625 054 12568.58 73.65 54785.35 88888.00 2014-02-23 01:22:25.750 054 12568.60 73.65 54785.40 88888.00 2014-02-23 01:22:25.875 054 12568.52 73.60 54785.40 88888.00 2014-02-23 01:22:26.000 054 12568.50 73.60 54785.40 88888.00 2014-02-23 01:22:26.125 054 12568.55 73.60 54785.38 88888.00 2014-02-23 01:22:26.250 054 12568.50 73.62 54785.35 88888.00 2014-02-23 01:22:26.375 054 12568.52 73.60 54785.38 88888.00 2014-02-23 01:22:26.500 054 12568.48 73.62 54785.35 88888.00 2014-02-23 01:22:26.625 054 12568.48 73.62 54785.35 88888.00 2014-02-23 01:22:26.750 054 12568.55 73.65 54785.32 88888.00 2014-02-23 01:22:26.875 054 12568.55 73.60 54785.35 88888.00 2014-02-23 01:22:27.000 054 12568.52 73.60 54785.32 88888.00 2014-02-23 01:22:27.125 054 12568.50 73.62 54785.38 88888.00 2014-02-23 01:22:27.250 054 12568.48 73.60 54785.38 88888.00 2014-02-23 01:22:27.375 054 12568.52 73.62 54785.38 88888.00 2014-02-23 01:22:27.500 054 12568.60 73.65 54785.40 88888.00 2014-02-23 01:22:27.625 054 12568.62 73.67 54785.40 88888.00 2014-02-23 01:22:27.750 054 12568.58 73.65 54785.35 88888.00 2014-02-23 01:22:27.875 054 12568.58 73.62 54785.35 88888.00 2014-02-23 01:22:28.000 054 12568.60 73.65 54785.35 88888.00 2014-02-23 01:22:28.125 054 12568.65 73.67 54785.35 88888.00 2014-02-23 01:22:28.250 054 12568.55 73.62 54785.38 88888.00 2014-02-23 01:22:28.375 054 12568.55 73.62 54785.35 88888.00 2014-02-23 01:22:28.500 054 12568.55 73.67 54785.38 88888.00 2014-02-23 01:22:28.625 054 12568.62 73.67 54785.35 88888.00 2014-02-23 01:22:28.750 054 12568.62 73.65 54785.38 88888.00 2014-02-23 01:22:28.875 054 12568.62 73.67 54785.40 88888.00 2014-02-23 01:22:29.000 054 12568.60 73.70 54785.38 88888.00 2014-02-23 01:22:29.125 054 12568.65 73.75 54785.38 88888.00 2014-02-23 01:22:29.250 054 12568.67 73.72 54785.38 88888.00 2014-02-23 01:22:29.375 054 12568.73 73.67 54785.38 88888.00 2014-02-23 01:22:29.500 054 12568.70 73.70 54785.38 88888.00 2014-02-23 01:22:29.625 054 12568.67 73.72 54785.43 88888.00 2014-02-23 01:22:29.750 054 12568.73 73.75 54785.40 88888.00 2014-02-23 01:22:29.875 054 12568.77 73.72 54785.38 88888.00 2014-02-23 01:22:30.000 054 12568.77 73.70 54785.35 88888.00 2014-02-23 01:22:30.125 054 12568.75 73.70 54785.40 88888.00 2014-02-23 01:22:30.250 054 12568.70 73.72 54785.40 88888.00 2014-02-23 01:22:30.375 054 12568.75 73.78 54785.40 88888.00 2014-02-23 01:22:30.500 054 12568.75 73.78 54785.40 88888.00 2014-02-23 01:22:30.625 054 12568.70 73.78 54785.38 88888.00 2014-02-23 01:22:30.750 054 12568.67 73.80 54785.40 88888.00 2014-02-23 01:22:30.875 054 12568.73 73.83 54785.40 88888.00 2014-02-23 01:22:31.000 054 12568.75 73.88 54785.38 88888.00 2014-02-23 01:22:31.125 054 12568.73 73.88 54785.43 88888.00 2014-02-23 01:22:31.250 054 12568.67 73.85 54785.38 88888.00 2014-02-23 01:22:31.375 054 12568.70 73.83 54785.38 88888.00 2014-02-23 01:22:31.500 054 12568.70 73.80 54785.35 88888.00 2014-02-23 01:22:31.625 054 12568.73 73.83 54785.40 88888.00 2014-02-23 01:22:31.750 054 12568.73 73.88 54785.38 88888.00 2014-02-23 01:22:31.875 054 12568.73 73.88 54785.38 88888.00 2014-02-23 01:22:32.000 054 12568.73 73.88 54785.35 88888.00 2014-02-23 01:22:32.125 054 12568.75 73.90 54785.38 88888.00 2014-02-23 01:22:32.250 054 12568.75 73.88 54785.40 88888.00 2014-02-23 01:22:32.375 054 12568.83 73.90 54785.40 88888.00 2014-02-23 01:22:32.500 054 12568.85 73.90 54785.40 88888.00 2014-02-23 01:22:32.625 054 12568.80 73.92 54785.40 88888.00 2014-02-23 01:22:32.750 054 12568.80 73.95 54785.40 88888.00 2014-02-23 01:22:32.875 054 12568.75 73.95 54785.43 88888.00 2014-02-23 01:22:33.000 054 12568.73 74.00 54785.43 88888.00 2014-02-23 01:22:33.125 054 12568.73 74.00 54785.43 88888.00 2014-02-23 01:22:33.250 054 12568.77 73.97 54785.43 88888.00 2014-02-23 01:22:33.375 054 12568.80 74.00 54785.43 88888.00 2014-02-23 01:22:33.500 054 12568.83 73.97 54785.40 88888.00 2014-02-23 01:22:33.625 054 12568.83 73.97 54785.40 88888.00 2014-02-23 01:22:33.750 054 12568.85 74.00 54785.40 88888.00 2014-02-23 01:22:33.875 054 12568.83 74.03 54785.40 88888.00 2014-02-23 01:22:34.000 054 12568.85 74.00 54785.40 88888.00 2014-02-23 01:22:34.125 054 12568.85 74.00 54785.40 88888.00 2014-02-23 01:22:34.250 054 12568.80 74.00 54785.40 88888.00 2014-02-23 01:22:34.375 054 12568.83 74.03 54785.40 88888.00 2014-02-23 01:22:34.500 054 12568.88 74.03 54785.38 88888.00 2014-02-23 01:22:34.625 054 12568.92 74.08 54785.43 88888.00 2014-02-23 01:22:34.750 054 12568.90 74.10 54785.40 88888.00 2014-02-23 01:22:34.875 054 12568.83 74.05 54785.38 88888.00 2014-02-23 01:22:35.000 054 12568.85 74.03 54785.38 88888.00 2014-02-23 01:22:35.125 054 12568.83 74.03 54785.35 88888.00 2014-02-23 01:22:35.250 054 12568.83 74.08 54785.35 88888.00 2014-02-23 01:22:35.375 054 12568.88 74.10 54785.40 88888.00 2014-02-23 01:22:35.500 054 12568.85 74.10 54785.40 88888.00 2014-02-23 01:22:35.625 054 12568.88 74.15 54785.43 88888.00 2014-02-23 01:22:35.750 054 12568.90 74.15 54785.43 88888.00 2014-02-23 01:22:35.875 054 12568.88 74.15 54785.40 88888.00 2014-02-23 01:22:36.000 054 12568.85 74.15 54785.40 88888.00 2014-02-23 01:22:36.125 054 12568.85 74.12 54785.40 88888.00 2014-02-23 01:22:36.250 054 12568.83 74.10 54785.40 88888.00 2014-02-23 01:22:36.375 054 12568.90 74.17 54785.40 88888.00 2014-02-23 01:22:36.500 054 12568.90 74.20 54785.43 88888.00 2014-02-23 01:22:36.625 054 12568.90 74.20 54785.43 88888.00 2014-02-23 01:22:36.750 054 12568.90 74.22 54785.43 88888.00 2014-02-23 01:22:36.875 054 12568.90 74.20 54785.43 88888.00 2014-02-23 01:22:37.000 054 12568.90 74.22 54785.40 88888.00 2014-02-23 01:22:37.125 054 12568.90 74.22 54785.40 88888.00 2014-02-23 01:22:37.250 054 12568.85 74.20 54785.40 88888.00 2014-02-23 01:22:37.375 054 12568.83 74.20 54785.38 88888.00 2014-02-23 01:22:37.500 054 12568.83 74.22 54785.40 88888.00 2014-02-23 01:22:37.625 054 12568.85 74.20 54785.40 88888.00 2014-02-23 01:22:37.750 054 12568.95 74.22 54785.40 88888.00 2014-02-23 01:22:37.875 054 12568.95 74.22 54785.40 88888.00 2014-02-23 01:22:38.000 054 12568.92 74.25 54785.38 88888.00 2014-02-23 01:22:38.125 054 12568.88 74.22 54785.43 88888.00 2014-02-23 01:22:38.250 054 12568.85 74.20 54785.40 88888.00 2014-02-23 01:22:38.375 054 12568.95 74.25 54785.40 88888.00 2014-02-23 01:22:38.500 054 12568.92 74.25 54785.43 88888.00 2014-02-23 01:22:38.625 054 12568.92 74.28 54785.43 88888.00 2014-02-23 01:22:38.750 054 12568.95 74.25 54785.43 88888.00 2014-02-23 01:22:38.875 054 12568.90 74.30 54785.43 88888.00 2014-02-23 01:22:39.000 054 12568.98 74.30 54785.40 88888.00 2014-02-23 01:22:39.125 054 12568.98 74.35 54785.43 88888.00 2014-02-23 01:22:39.250 054 12568.88 74.33 54785.40 88888.00 2014-02-23 01:22:39.375 054 12568.88 74.33 54785.38 88888.00 2014-02-23 01:22:39.500 054 12568.92 74.30 54785.40 88888.00 2014-02-23 01:22:39.625 054 12568.92 74.30 54785.40 88888.00 2014-02-23 01:22:39.750 054 12568.92 74.30 54785.40 88888.00 2014-02-23 01:22:39.875 054 12568.95 74.30 54785.40 88888.00 2014-02-23 01:22:40.000 054 12569.00 74.30 54785.40 88888.00 2014-02-23 01:22:40.125 054 12568.98 74.30 54785.43 88888.00 2014-02-23 01:22:40.250 054 12568.90 74.30 54785.43 88888.00 2014-02-23 01:22:40.375 054 12568.95 74.33 54785.40 88888.00 2014-02-23 01:22:40.500 054 12569.00 74.35 54785.45 88888.00 2014-02-23 01:22:40.625 054 12569.02 74.38 54785.45 88888.00 2014-02-23 01:22:40.750 054 12569.00 74.35 54785.45 88888.00 2014-02-23 01:22:40.875 054 12569.00 74.35 54785.43 88888.00 2014-02-23 01:22:41.000 054 12569.00 74.38 54785.43 88888.00 2014-02-23 01:22:41.125 054 12569.02 74.38 54785.43 88888.00 2014-02-23 01:22:41.250 054 12568.98 74.33 54785.45 88888.00 2014-02-23 01:22:41.375 054 12568.92 74.35 54785.40 88888.00 2014-02-23 01:22:41.500 054 12568.95 74.35 54785.40 88888.00 2014-02-23 01:22:41.625 054 12568.98 74.38 54785.38 88888.00 2014-02-23 01:22:41.750 054 12568.98 74.38 54785.40 88888.00 2014-02-23 01:22:41.875 054 12568.95 74.35 54785.43 88888.00 2014-02-23 01:22:42.000 054 12568.95 74.38 54785.43 88888.00 2014-02-23 01:22:42.125 054 12568.98 74.40 54785.45 88888.00 2014-02-23 01:22:42.250 054 12568.95 74.38 54785.45 88888.00 2014-02-23 01:22:42.375 054 12568.98 74.40 54785.45 88888.00 2014-02-23 01:22:42.500 054 12568.98 74.42 54785.43 88888.00 2014-02-23 01:22:42.625 054 12568.95 74.42 54785.47 88888.00 2014-02-23 01:22:42.750 054 12568.95 74.42 54785.47 88888.00 2014-02-23 01:22:42.875 054 12568.92 74.40 54785.45 88888.00 2014-02-23 01:22:43.000 054 12568.98 74.40 54785.45 88888.00 2014-02-23 01:22:43.125 054 12568.95 74.42 54785.47 88888.00 2014-02-23 01:22:43.250 054 12568.92 74.42 54785.45 88888.00 2014-02-23 01:22:43.375 054 12569.02 74.42 54785.45 88888.00 2014-02-23 01:22:43.500 054 12569.08 74.42 54785.47 88888.00 2014-02-23 01:22:43.625 054 12569.08 74.42 54785.50 88888.00 2014-02-23 01:22:43.750 054 12569.05 74.45 54785.47 88888.00 2014-02-23 01:22:43.875 054 12569.05 74.42 54785.45 88888.00 2014-02-23 01:22:44.000 054 12569.05 74.40 54785.43 88888.00 2014-02-23 01:22:44.125 054 12569.02 74.38 54785.43 88888.00 2014-02-23 01:22:44.250 054 12569.00 74.40 54785.45 88888.00 2014-02-23 01:22:44.375 054 12569.02 74.42 54785.47 88888.00 2014-02-23 01:22:44.500 054 12569.02 74.42 54785.50 88888.00 2014-02-23 01:22:44.625 054 12569.02 74.42 54785.47 88888.00 2014-02-23 01:22:44.750 054 12569.05 74.42 54785.47 88888.00 2014-02-23 01:22:44.875 054 12569.10 74.42 54785.50 88888.00 2014-02-23 01:22:45.000 054 12569.12 74.42 54785.50 88888.00 2014-02-23 01:22:45.125 054 12569.08 74.40 54785.50 88888.00 2014-02-23 01:22:45.250 054 12568.98 74.40 54785.47 88888.00 2014-02-23 01:22:45.375 054 12568.98 74.40 54785.50 88888.00 2014-02-23 01:22:45.500 054 12569.08 74.42 54785.45 88888.00 2014-02-23 01:22:45.625 054 12569.08 74.45 54785.47 88888.00 2014-02-23 01:22:45.750 054 12569.02 74.45 54785.47 88888.00 2014-02-23 01:22:45.875 054 12569.02 74.45 54785.50 88888.00 2014-02-23 01:22:46.000 054 12569.05 74.42 54785.47 88888.00 2014-02-23 01:22:46.125 054 12569.05 74.40 54785.47 88888.00 2014-02-23 01:22:46.250 054 12569.00 74.40 54785.50 88888.00 2014-02-23 01:22:46.375 054 12569.00 74.42 54785.47 88888.00 2014-02-23 01:22:46.500 054 12569.02 74.45 54785.53 88888.00 2014-02-23 01:22:46.625 054 12569.00 74.45 54785.53 88888.00 2014-02-23 01:22:46.750 054 12569.08 74.42 54785.50 88888.00 2014-02-23 01:22:46.875 054 12569.12 74.40 54785.53 88888.00 2014-02-23 01:22:47.000 054 12569.10 74.40 54785.47 88888.00 2014-02-23 01:22:47.125 054 12569.12 74.42 54785.47 88888.00 2014-02-23 01:22:47.250 054 12569.12 74.40 54785.50 88888.00 2014-02-23 01:22:47.375 054 12569.15 74.42 54785.53 88888.00 2014-02-23 01:22:47.500 054 12569.05 74.42 54785.53 88888.00 2014-02-23 01:22:47.625 054 12569.05 74.40 54785.53 88888.00 2014-02-23 01:22:47.750 054 12569.08 74.38 54785.50 88888.00 2014-02-23 01:22:47.875 054 12569.10 74.38 54785.50 88888.00 2014-02-23 01:22:48.000 054 12569.10 74.38 54785.50 88888.00 2014-02-23 01:22:48.125 054 12569.05 74.40 54785.53 88888.00 2014-02-23 01:22:48.250 054 12569.02 74.40 54785.53 88888.00 2014-02-23 01:22:48.375 054 12569.02 74.42 54785.53 88888.00 2014-02-23 01:22:48.500 054 12569.05 74.42 54785.55 88888.00 2014-02-23 01:22:48.625 054 12569.10 74.40 54785.55 88888.00 2014-02-23 01:22:48.750 054 12569.10 74.40 54785.57 88888.00 2014-02-23 01:22:48.875 054 12569.10 74.40 54785.57 88888.00 2014-02-23 01:22:49.000 054 12569.02 74.38 54785.55 88888.00 2014-02-23 01:22:49.125 054 12568.98 74.38 54785.55 88888.00 2014-02-23 01:22:49.250 054 12569.00 74.38 54785.53 88888.00 2014-02-23 01:22:49.375 054 12569.08 74.38 54785.55 88888.00 2014-02-23 01:22:49.500 054 12569.08 74.40 54785.57 88888.00 2014-02-23 01:22:49.625 054 12569.05 74.38 54785.55 88888.00 2014-02-23 01:22:49.750 054 12569.08 74.38 54785.55 88888.00 2014-02-23 01:22:49.875 054 12569.12 74.42 54785.55 88888.00 2014-02-23 01:22:50.000 054 12569.23 74.40 54785.53 88888.00 2014-02-23 01:22:50.125 054 12569.30 74.38 54785.55 88888.00 2014-02-23 01:22:50.250 054 12569.20 74.38 54785.53 88888.00 2014-02-23 01:22:50.375 054 12569.20 74.35 54785.53 88888.00 2014-02-23 01:22:50.500 054 12569.10 74.30 54785.55 88888.00 2014-02-23 01:22:50.625 054 12569.08 74.33 54785.55 88888.00 2014-02-23 01:22:50.750 054 12569.08 74.33 54785.57 88888.00 2014-02-23 01:22:50.875 054 12569.05 74.38 54785.55 88888.00 2014-02-23 01:22:51.000 054 12569.05 74.38 54785.55 88888.00 2014-02-23 01:22:51.125 054 12569.15 74.35 54785.55 88888.00 2014-02-23 01:22:51.250 054 12569.12 74.35 54785.55 88888.00 2014-02-23 01:22:51.375 054 12569.15 74.30 54785.55 88888.00 2014-02-23 01:22:51.500 054 12569.12 74.30 54785.60 88888.00 2014-02-23 01:22:51.625 054 12569.05 74.35 54785.60 88888.00 2014-02-23 01:22:51.750 054 12569.08 74.33 54785.60 88888.00 2014-02-23 01:22:51.875 054 12569.15 74.33 54785.60 88888.00 2014-02-23 01:22:52.000 054 12569.15 74.30 54785.57 88888.00 2014-02-23 01:22:52.125 054 12569.05 74.33 54785.60 88888.00 2014-02-23 01:22:52.250 054 12569.02 74.33 54785.60 88888.00 2014-02-23 01:22:52.375 054 12569.15 74.38 54785.60 88888.00 2014-02-23 01:22:52.500 054 12569.15 74.35 54785.62 88888.00 2014-02-23 01:22:52.625 054 12569.15 74.33 54785.65 88888.00 2014-02-23 01:22:52.750 054 12569.15 74.38 54785.65 88888.00 2014-02-23 01:22:52.875 054 12569.15 74.38 54785.62 88888.00 2014-02-23 01:22:53.000 054 12569.25 74.35 54785.57 88888.00 2014-02-23 01:22:53.125 054 12569.33 74.33 54785.60 88888.00 2014-02-23 01:22:53.250 054 12569.27 74.35 54785.60 88888.00 2014-02-23 01:22:53.375 054 12569.33 74.35 54785.62 88888.00 2014-02-23 01:22:53.500 054 12569.30 74.35 54785.65 88888.00 2014-02-23 01:22:53.625 054 12569.30 74.33 54785.65 88888.00 2014-02-23 01:22:53.750 054 12569.30 74.33 54785.62 88888.00 2014-02-23 01:22:53.875 054 12569.35 74.33 54785.60 88888.00 2014-02-23 01:22:54.000 054 12569.23 74.30 54785.60 88888.00 2014-02-23 01:22:54.125 054 12569.15 74.28 54785.65 88888.00 2014-02-23 01:22:54.250 054 12569.12 74.28 54785.65 88888.00 2014-02-23 01:22:54.375 054 12569.12 74.30 54785.65 88888.00 2014-02-23 01:22:54.500 054 12569.08 74.28 54785.65 88888.00 2014-02-23 01:22:54.625 054 12569.05 74.28 54785.65 88888.00 2014-02-23 01:22:54.750 054 12569.08 74.33 54785.68 88888.00 2014-02-23 01:22:54.875 054 12569.17 74.33 54785.65 88888.00 2014-02-23 01:22:55.000 054 12569.23 74.33 54785.62 88888.00 2014-02-23 01:22:55.125 054 12569.20 74.30 54785.62 88888.00 2014-02-23 01:22:55.250 054 12569.15 74.33 54785.62 88888.00 2014-02-23 01:22:55.375 054 12569.17 74.30 54785.62 88888.00 2014-02-23 01:22:55.500 054 12569.20 74.30 54785.65 88888.00 2014-02-23 01:22:55.625 054 12569.23 74.30 54785.68 88888.00 2014-02-23 01:22:55.750 054 12569.17 74.33 54785.65 88888.00 2014-02-23 01:22:55.875 054 12569.17 74.30 54785.65 88888.00 2014-02-23 01:22:56.000 054 12569.20 74.28 54785.62 88888.00 2014-02-23 01:22:56.125 054 12569.20 74.28 54785.65 88888.00 2014-02-23 01:22:56.250 054 12569.20 74.30 54785.68 88888.00 2014-02-23 01:22:56.375 054 12569.23 74.30 54785.65 88888.00 2014-02-23 01:22:56.500 054 12569.15 74.33 54785.65 88888.00 2014-02-23 01:22:56.625 054 12569.10 74.33 54785.68 88888.00 2014-02-23 01:22:56.750 054 12569.15 74.30 54785.68 88888.00 2014-02-23 01:22:56.875 054 12569.25 74.30 54785.68 88888.00 2014-02-23 01:22:57.000 054 12569.27 74.30 54785.65 88888.00 2014-02-23 01:22:57.125 054 12569.23 74.30 54785.68 88888.00 2014-02-23 01:22:57.250 054 12569.17 74.30 54785.70 88888.00 2014-02-23 01:22:57.375 054 12569.20 74.30 54785.68 88888.00 2014-02-23 01:22:57.500 054 12569.23 74.33 54785.68 88888.00 2014-02-23 01:22:57.625 054 12569.30 74.35 54785.68 88888.00 2014-02-23 01:22:57.750 054 12569.33 74.33 54785.70 88888.00 2014-02-23 01:22:57.875 054 12569.27 74.35 54785.70 88888.00 2014-02-23 01:22:58.000 054 12569.23 74.35 54785.70 88888.00 2014-02-23 01:22:58.125 054 12569.27 74.35 54785.68 88888.00 2014-02-23 01:22:58.250 054 12569.27 74.35 54785.68 88888.00 2014-02-23 01:22:58.375 054 12569.27 74.35 54785.68 88888.00 2014-02-23 01:22:58.500 054 12569.25 74.35 54785.68 88888.00 2014-02-23 01:22:58.625 054 12569.30 74.35 54785.68 88888.00 2014-02-23 01:22:58.750 054 12569.30 74.35 54785.68 88888.00 2014-02-23 01:22:58.875 054 12569.23 74.35 54785.72 88888.00 2014-02-23 01:22:59.000 054 12569.23 74.38 54785.70 88888.00 2014-02-23 01:22:59.125 054 12569.27 74.38 54785.70 88888.00 2014-02-23 01:22:59.250 054 12569.27 74.33 54785.72 88888.00 2014-02-23 01:22:59.375 054 12569.27 74.35 54785.70 88888.00 2014-02-23 01:22:59.500 054 12569.23 74.35 54785.70 88888.00 2014-02-23 01:22:59.625 054 12569.20 74.40 54785.70 88888.00 2014-02-23 01:22:59.750 054 12569.17 74.40 54785.70 88888.00 2014-02-23 01:22:59.875 054 12569.27 74.40 54785.68 88888.00 2014-02-23 01:23:00.000 054 12569.33 74.38 54785.68 88888.00 2014-02-23 01:23:00.125 054 12569.25 74.38 54785.68 88888.00 2014-02-23 01:23:00.250 054 12569.17 74.38 54785.70 88888.00 2014-02-23 01:23:00.375 054 12569.17 74.38 54785.72 88888.00 2014-02-23 01:23:00.500 054 12569.20 74.38 54785.70 88888.00 2014-02-23 01:23:00.625 054 12569.17 74.38 54785.70 88888.00 2014-02-23 01:23:00.750 054 12569.15 74.38 54785.68 88888.00 2014-02-23 01:23:00.875 054 12569.23 74.38 54785.70 88888.00 2014-02-23 01:23:01.000 054 12569.20 74.40 54785.68 88888.00 2014-02-23 01:23:01.125 054 12569.25 74.42 54785.72 88888.00 2014-02-23 01:23:01.250 054 12569.17 74.42 54785.70 88888.00 2014-02-23 01:23:01.375 054 12569.17 74.42 54785.70 88888.00 2014-02-23 01:23:01.500 054 12569.20 74.45 54785.70 88888.00 2014-02-23 01:23:01.625 054 12569.27 74.47 54785.72 88888.00 2014-02-23 01:23:01.750 054 12569.25 74.50 54785.72 88888.00 2014-02-23 01:23:01.875 054 12569.20 74.47 54785.70 88888.00 2014-02-23 01:23:02.000 054 12569.25 74.45 54785.68 88888.00 2014-02-23 01:23:02.125 054 12569.30 74.45 54785.68 88888.00 2014-02-23 01:23:02.250 054 12569.30 74.47 54785.70 88888.00 2014-02-23 01:23:02.375 054 12569.23 74.47 54785.70 88888.00 2014-02-23 01:23:02.500 054 12569.20 74.47 54785.70 88888.00 2014-02-23 01:23:02.625 054 12568.10 75.38 54786.03 88888.00 2014-02-23 01:23:02.750 054 12568.05 75.40 54786.03 88888.00 2014-02-23 01:23:02.875 054 12568.08 75.38 54786.03 88888.00 2014-02-23 01:23:03.000 054 12568.12 75.40 54786.03 88888.00 2014-02-23 01:23:03.125 054 12568.12 75.38 54786.03 88888.00 2014-02-23 01:23:03.250 054 12568.15 75.42 54786.03 88888.00 2014-02-23 01:23:03.375 054 12568.20 75.45 54786.05 88888.00 2014-02-23 01:23:03.500 054 12568.10 75.42 54786.03 88888.00 2014-02-23 01:23:03.625 054 12569.20 74.53 54785.70 88888.00 2014-02-23 01:23:03.750 054 12569.27 74.55 54785.70 88888.00 2014-02-23 01:23:03.875 054 12569.25 74.60 54785.72 88888.00 2014-02-23 01:23:04.000 054 12569.27 74.60 54785.70 88888.00 2014-02-23 01:23:04.125 054 12569.30 74.58 54785.70 88888.00 2014-02-23 01:23:04.250 054 12569.27 74.55 54785.70 88888.00 2014-02-23 01:23:04.375 054 12569.38 74.58 54785.70 88888.00 2014-02-23 01:23:04.500 054 12569.40 74.65 54785.70 88888.00 2014-02-23 01:23:04.625 054 12569.35 74.65 54785.72 88888.00 2014-02-23 01:23:04.750 054 12569.30 74.62 54785.72 88888.00 2014-02-23 01:23:04.875 054 12569.23 74.60 54785.72 88888.00 2014-02-23 01:23:05.000 054 12569.23 74.60 54785.72 88888.00 2014-02-23 01:23:05.125 054 12569.27 74.62 54785.78 88888.00 2014-02-23 01:23:05.250 054 12569.20 74.65 54785.75 88888.00 2014-02-23 01:23:05.375 054 12569.17 74.67 54785.70 88888.00 2014-02-23 01:23:05.500 054 12569.20 74.67 54785.72 88888.00 2014-02-23 01:23:05.625 054 12569.23 74.65 54785.75 88888.00 2014-02-23 01:23:05.750 054 12569.23 74.67 54785.75 88888.00 2014-02-23 01:23:05.875 054 12569.20 74.67 54785.75 88888.00 2014-02-23 01:23:06.000 054 12569.27 74.65 54785.72 88888.00 2014-02-23 01:23:06.125 054 12569.23 74.67 54785.70 88888.00 2014-02-23 01:23:06.250 054 12569.23 74.67 54785.75 88888.00 2014-02-23 01:23:06.375 054 12569.33 74.72 54785.75 88888.00 2014-02-23 01:23:06.500 054 12569.27 74.72 54785.75 88888.00 2014-02-23 01:23:06.625 054 12569.20 74.70 54785.75 88888.00 2014-02-23 01:23:06.750 054 12569.17 74.70 54785.70 88888.00 2014-02-23 01:23:06.875 054 12569.20 74.70 54785.72 88888.00 2014-02-23 01:23:07.000 054 12569.17 74.72 54785.72 88888.00 2014-02-23 01:23:07.125 054 12569.20 74.72 54785.72 88888.00 2014-02-23 01:23:07.250 054 12569.23 74.72 54785.70 88888.00 2014-02-23 01:23:07.375 054 12569.27 74.72 54785.68 88888.00 2014-02-23 01:23:07.500 054 12569.27 74.67 54785.72 88888.00 2014-02-23 01:23:07.625 054 12569.27 74.70 54785.75 88888.00 2014-02-23 01:23:07.750 054 12569.30 74.72 54785.75 88888.00 2014-02-23 01:23:07.875 054 12569.35 74.75 54785.72 88888.00 2014-02-23 01:23:08.000 054 12569.33 74.75 54785.72 88888.00 2014-02-23 01:23:08.125 054 12569.27 74.75 54785.72 88888.00 2014-02-23 01:23:08.250 054 12569.27 74.72 54785.70 88888.00 2014-02-23 01:23:08.375 054 12569.38 74.78 54785.72 88888.00 2014-02-23 01:23:08.500 054 12569.40 74.78 54785.72 88888.00 2014-02-23 01:23:08.625 054 12569.42 74.75 54785.72 88888.00 2014-02-23 01:23:08.750 054 12569.38 74.78 54785.72 88888.00 2014-02-23 01:23:08.875 054 12569.35 74.83 54785.70 88888.00 2014-02-23 01:23:09.000 054 12569.40 74.80 54785.70 88888.00 2014-02-23 01:23:09.125 054 12569.40 74.78 54785.70 88888.00 2014-02-23 01:23:09.250 054 12569.40 74.75 54785.72 88888.00 2014-02-23 01:23:09.375 054 12569.45 74.75 54785.72 88888.00 2014-02-23 01:23:09.500 054 12569.45 74.80 54785.75 88888.00 2014-02-23 01:23:09.625 054 12569.40 74.75 54785.72 88888.00 2014-02-23 01:23:09.750 054 12569.45 74.72 54785.72 88888.00 2014-02-23 01:23:09.875 054 12569.58 74.78 54785.72 88888.00 2014-02-23 01:23:10.000 054 12569.58 74.80 54785.70 88888.00 2014-02-23 01:23:10.125 054 12569.45 74.75 54785.72 88888.00 2014-02-23 01:23:10.250 054 12569.38 74.75 54785.72 88888.00 2014-02-23 01:23:10.375 054 12569.40 74.78 54785.72 88888.00 2014-02-23 01:23:10.500 054 12569.35 74.78 54785.70 88888.00 2014-02-23 01:23:10.625 054 12569.33 74.78 54785.70 88888.00 2014-02-23 01:23:10.750 054 12569.45 74.78 54785.72 88888.00 2014-02-23 01:23:10.875 054 12569.48 74.75 54785.72 88888.00 2014-02-23 01:23:11.000 054 12569.45 74.80 54785.72 88888.00 2014-02-23 01:23:11.125 054 12569.50 74.80 54785.75 88888.00 2014-02-23 01:23:11.250 054 12569.52 74.80 54785.72 88888.00 2014-02-23 01:23:11.375 054 12569.60 74.80 54785.70 88888.00 2014-02-23 01:23:11.500 054 12569.52 74.78 54785.70 88888.00 2014-02-23 01:23:11.625 054 12569.48 74.78 54785.72 88888.00 2014-02-23 01:23:11.750 054 12569.48 74.83 54785.72 88888.00 2014-02-23 01:23:11.875 054 12569.52 74.80 54785.70 88888.00 2014-02-23 01:23:12.000 054 12569.38 74.75 54785.68 88888.00 2014-02-23 01:23:12.125 054 12569.33 74.72 54785.70 88888.00 2014-02-23 01:23:12.250 054 12569.45 74.78 54785.75 88888.00 2014-02-23 01:23:12.375 054 12569.55 74.78 54785.75 88888.00 2014-02-23 01:23:12.500 054 12569.50 74.72 54785.72 88888.00 2014-02-23 01:23:12.625 054 12569.50 74.75 54785.72 88888.00 2014-02-23 01:23:12.750 054 12569.55 74.80 54785.70 88888.00 2014-02-23 01:23:12.875 054 12569.45 74.78 54785.72 88888.00 2014-02-23 01:23:13.000 054 12569.48 74.80 54785.72 88888.00 2014-02-23 01:23:13.125 054 12569.52 74.80 54785.75 88888.00 2014-02-23 01:23:13.250 054 12569.48 74.80 54785.72 88888.00 2014-02-23 01:23:13.375 054 12569.52 74.78 54785.70 88888.00 2014-02-23 01:23:13.500 054 12569.55 74.75 54785.70 88888.00 2014-02-23 01:23:13.625 054 12569.52 74.72 54785.72 88888.00 2014-02-23 01:23:13.750 054 12569.50 74.75 54785.72 88888.00 2014-02-23 01:23:13.875 054 12569.52 74.75 54785.72 88888.00 2014-02-23 01:23:14.000 054 12569.58 74.75 54785.70 88888.00 2014-02-23 01:23:14.125 054 12569.62 74.78 54785.72 88888.00 2014-02-23 01:23:14.250 054 12569.62 74.78 54785.72 88888.00 2014-02-23 01:23:14.375 054 12569.62 74.75 54785.68 88888.00 2014-02-23 01:23:14.500 054 12569.67 74.75 54785.70 88888.00 2014-02-23 01:23:14.625 054 12569.75 74.72 54785.70 88888.00 2014-02-23 01:23:14.750 054 12569.75 74.75 54785.70 88888.00 2014-02-23 01:23:14.875 054 12569.67 74.75 54785.70 88888.00 2014-02-23 01:23:15.000 054 12569.65 74.75 54785.70 88888.00 2014-02-23 01:23:15.125 054 12569.70 74.75 54785.68 88888.00 2014-02-23 01:23:15.250 054 12569.67 74.70 54785.70 88888.00 2014-02-23 01:23:15.375 054 12569.65 74.67 54785.70 88888.00 2014-02-23 01:23:15.500 054 12569.67 74.67 54785.68 88888.00 2014-02-23 01:23:15.625 054 12569.73 74.72 54785.72 88888.00 2014-02-23 01:23:15.750 054 12569.75 74.70 54785.72 88888.00 2014-02-23 01:23:15.875 054 12569.75 74.70 54785.70 88888.00 2014-02-23 01:23:16.000 054 12569.73 74.67 54785.68 88888.00 2014-02-23 01:23:16.125 054 12569.73 74.70 54785.68 88888.00 2014-02-23 01:23:16.250 054 12569.70 74.70 54785.70 88888.00 2014-02-23 01:23:16.375 054 12569.73 74.70 54785.70 88888.00 2014-02-23 01:23:16.500 054 12569.70 74.70 54785.70 88888.00 2014-02-23 01:23:16.625 054 12569.73 74.67 54785.68 88888.00 2014-02-23 01:23:16.750 054 12569.75 74.65 54785.68 88888.00 2014-02-23 01:23:16.875 054 12569.80 74.60 54785.68 88888.00 2014-02-23 01:23:17.000 054 12569.75 74.62 54785.68 88888.00 2014-02-23 01:23:17.125 054 12569.70 74.65 54785.70 88888.00 2014-02-23 01:23:17.250 054 12569.70 74.62 54785.75 88888.00 2014-02-23 01:23:17.375 054 12569.80 74.62 54785.70 88888.00 2014-02-23 01:23:17.500 054 12569.85 74.65 54785.72 88888.00 2014-02-23 01:23:17.625 054 12569.77 74.65 54785.72 88888.00 2014-02-23 01:23:17.750 054 12569.73 74.62 54785.70 88888.00 2014-02-23 01:23:17.875 054 12569.70 74.62 54785.70 88888.00 2014-02-23 01:23:18.000 054 12569.70 74.62 54785.72 88888.00 2014-02-23 01:23:18.125 054 12569.73 74.60 54785.70 88888.00 2014-02-23 01:23:18.250 054 12569.67 74.58 54785.72 88888.00 2014-02-23 01:23:18.375 054 12569.75 74.55 54785.70 88888.00 2014-02-23 01:23:18.500 054 12569.75 74.58 54785.70 88888.00 2014-02-23 01:23:18.625 054 12569.73 74.58 54785.72 88888.00 2014-02-23 01:23:18.750 054 12569.77 74.60 54785.72 88888.00 2014-02-23 01:23:18.875 054 12569.73 74.60 54785.75 88888.00 2014-02-23 01:23:19.000 054 12569.70 74.58 54785.70 88888.00 2014-02-23 01:23:19.125 054 12569.67 74.55 54785.70 88888.00 2014-02-23 01:23:19.250 054 12569.65 74.53 54785.72 88888.00 2014-02-23 01:23:19.375 054 12569.65 74.53 54785.72 88888.00 2014-02-23 01:23:19.500 054 12569.65 74.50 54785.72 88888.00 2014-02-23 01:23:19.625 054 12569.70 74.55 54785.72 88888.00 2014-02-23 01:23:19.750 054 12569.80 74.58 54785.72 88888.00 2014-02-23 01:23:19.875 054 12569.85 74.53 54785.72 88888.00 2014-02-23 01:23:20.000 054 12569.83 74.47 54785.75 88888.00 2014-02-23 01:23:20.125 054 12569.77 74.53 54785.72 88888.00 2014-02-23 01:23:20.250 054 12569.80 74.53 54785.75 88888.00 2014-02-23 01:23:20.375 054 12569.85 74.47 54785.75 88888.00 2014-02-23 01:23:20.500 054 12569.77 74.47 54785.75 88888.00 2014-02-23 01:23:20.625 054 12569.80 74.50 54785.72 88888.00 2014-02-23 01:23:20.750 054 12569.85 74.47 54785.72 88888.00 2014-02-23 01:23:20.875 054 12569.83 74.47 54785.72 88888.00 2014-02-23 01:23:21.000 054 12569.83 74.47 54785.70 88888.00 2014-02-23 01:23:21.125 054 12569.85 74.45 54785.75 88888.00 2014-02-23 01:23:21.250 054 12569.80 74.45 54785.72 88888.00 2014-02-23 01:23:21.375 054 12569.80 74.45 54785.70 88888.00 2014-02-23 01:23:21.500 054 12569.77 74.42 54785.72 88888.00 2014-02-23 01:23:21.625 054 12569.80 74.45 54785.72 88888.00 2014-02-23 01:23:21.750 054 12569.77 74.45 54785.78 88888.00 2014-02-23 01:23:21.875 054 12569.80 74.42 54785.75 88888.00 2014-02-23 01:23:22.000 054 12569.83 74.40 54785.72 88888.00 2014-02-23 01:23:22.125 054 12569.80 74.38 54785.75 88888.00 2014-02-23 01:23:22.250 054 12569.85 74.40 54785.80 88888.00 2014-02-23 01:23:22.375 054 12569.95 74.45 54785.78 88888.00 2014-02-23 01:23:22.500 054 12569.90 74.42 54785.78 88888.00 2014-02-23 01:23:22.625 054 12569.85 74.40 54785.72 88888.00 2014-02-23 01:23:22.750 054 12569.83 74.40 54785.75 88888.00 2014-02-23 01:23:22.875 054 12569.85 74.42 54785.75 88888.00 2014-02-23 01:23:23.000 054 12569.85 74.42 54785.72 88888.00 2014-02-23 01:23:23.125 054 12569.90 74.42 54785.75 88888.00 2014-02-23 01:23:23.250 054 12569.90 74.40 54785.78 88888.00 2014-02-23 01:23:23.375 054 12569.92 74.40 54785.75 88888.00 2014-02-23 01:23:23.500 054 12569.85 74.38 54785.75 88888.00 2014-02-23 01:23:23.625 054 12569.85 74.38 54785.78 88888.00 2014-02-23 01:23:23.750 054 12569.88 74.38 54785.80 88888.00 2014-02-23 01:23:23.875 054 12569.88 74.38 54785.78 88888.00 2014-02-23 01:23:24.000 054 12569.88 74.35 54785.75 88888.00 2014-02-23 01:23:24.125 054 12569.88 74.35 54785.78 88888.00 2014-02-23 01:23:24.250 054 12569.77 74.35 54785.78 88888.00 2014-02-23 01:23:24.375 054 12569.85 74.35 54785.78 88888.00 2014-02-23 01:23:24.500 054 12569.90 74.38 54785.78 88888.00 2014-02-23 01:23:24.625 054 12569.92 74.35 54785.80 88888.00 2014-02-23 01:23:24.750 054 12569.98 74.35 54785.78 88888.00 2014-02-23 01:23:24.875 054 12570.00 74.38 54785.80 88888.00 2014-02-23 01:23:25.000 054 12569.95 74.33 54785.75 88888.00 2014-02-23 01:23:25.125 054 12569.88 74.33 54785.75 88888.00 2014-02-23 01:23:25.250 054 12569.88 74.35 54785.80 88888.00 2014-02-23 01:23:25.375 054 12569.95 74.38 54785.78 88888.00 2014-02-23 01:23:25.500 054 12569.90 74.35 54785.78 88888.00 2014-02-23 01:23:25.625 054 12569.85 74.33 54785.75 88888.00 2014-02-23 01:23:25.750 054 12569.85 74.33 54785.80 88888.00 2014-02-23 01:23:25.875 054 12569.85 74.33 54785.80 88888.00 2014-02-23 01:23:26.000 054 12569.88 74.33 54785.78 88888.00 2014-02-23 01:23:26.125 054 12569.88 74.33 54785.78 88888.00 2014-02-23 01:23:26.250 054 12569.83 74.30 54785.80 88888.00 2014-02-23 01:23:26.375 054 12569.80 74.35 54785.80 88888.00 2014-02-23 01:23:26.500 054 12569.80 74.35 54785.80 88888.00 2014-02-23 01:23:26.625 054 12569.77 74.35 54785.80 88888.00 2014-02-23 01:23:26.750 054 12569.70 74.33 54785.80 88888.00 2014-02-23 01:23:26.875 054 12569.73 74.30 54785.78 88888.00 2014-02-23 01:23:27.000 054 12569.80 74.33 54785.78 88888.00 2014-02-23 01:23:27.125 054 12569.83 74.38 54785.80 88888.00 2014-02-23 01:23:27.250 054 12569.75 74.30 54785.82 88888.00 2014-02-23 01:23:27.375 054 12569.75 74.30 54785.80 88888.00 2014-02-23 01:23:27.500 054 12569.77 74.30 54785.80 88888.00 2014-02-23 01:23:27.625 054 12569.80 74.33 54785.82 88888.00 2014-02-23 01:23:27.750 054 12569.85 74.38 54785.82 88888.00 2014-02-23 01:23:27.875 054 12569.85 74.35 54785.85 88888.00 2014-02-23 01:23:28.000 054 12569.77 74.35 54785.82 88888.00 2014-02-23 01:23:28.125 054 12569.75 74.35 54785.85 88888.00 2014-02-23 01:23:28.250 054 12569.70 74.33 54785.82 88888.00 2014-02-23 01:23:28.375 054 12569.75 74.35 54785.82 88888.00 2014-02-23 01:23:28.500 054 12569.73 74.40 54785.82 88888.00 2014-02-23 01:23:28.625 054 12569.75 74.38 54785.80 88888.00 2014-02-23 01:23:28.750 054 12569.75 74.38 54785.80 88888.00 2014-02-23 01:23:28.875 054 12569.75 74.38 54785.80 88888.00 2014-02-23 01:23:29.000 054 12569.77 74.40 54785.80 88888.00 2014-02-23 01:23:29.125 054 12569.75 74.38 54785.80 88888.00 2014-02-23 01:23:29.250 054 12569.75 74.33 54785.80 88888.00 2014-02-23 01:23:29.375 054 12569.77 74.35 54785.80 88888.00 2014-02-23 01:23:29.500 054 12569.75 74.35 54785.82 88888.00 2014-02-23 01:23:29.625 054 12569.77 74.35 54785.82 88888.00 2014-02-23 01:23:29.750 054 12569.80 74.35 54785.85 88888.00 2014-02-23 01:23:29.875 054 12569.80 74.35 54785.85 88888.00 2014-02-23 01:23:30.000 054 12569.85 74.38 54785.85 88888.00 2014-02-23 01:23:30.125 054 12569.85 74.40 54785.85 88888.00 2014-02-23 01:23:30.250 054 12569.80 74.40 54785.90 88888.00 2014-02-23 01:23:30.375 054 12569.83 74.38 54785.88 88888.00 2014-02-23 01:23:30.500 054 12569.75 74.35 54785.85 88888.00 2014-02-23 01:23:30.625 054 12569.75 74.33 54785.82 88888.00 2014-02-23 01:23:30.750 054 12569.77 74.38 54785.82 88888.00 2014-02-23 01:23:30.875 054 12569.75 74.40 54785.82 88888.00 2014-02-23 01:23:31.000 054 12569.67 74.38 54785.80 88888.00 2014-02-23 01:23:31.125 054 12569.70 74.35 54785.80 88888.00 2014-02-23 01:23:31.250 054 12569.70 74.38 54785.82 88888.00 2014-02-23 01:23:31.375 054 12569.75 74.40 54785.82 88888.00 2014-02-23 01:23:31.500 054 12569.77 74.40 54785.82 88888.00 2014-02-23 01:23:31.625 054 12569.77 74.38 54785.82 88888.00 2014-02-23 01:23:31.750 054 12569.80 74.42 54785.85 88888.00 2014-02-23 01:23:31.875 054 12569.77 74.45 54785.88 88888.00 2014-02-23 01:23:32.000 054 12569.77 74.42 54785.88 88888.00 2014-02-23 01:23:32.125 054 12569.75 74.42 54785.88 88888.00 2014-02-23 01:23:32.250 054 12569.73 74.42 54785.85 88888.00 2014-02-23 01:23:32.375 054 12569.83 74.45 54785.85 88888.00 2014-02-23 01:23:32.500 054 12569.88 74.42 54785.85 88888.00 2014-02-23 01:23:32.625 054 12569.85 74.42 54785.85 88888.00 2014-02-23 01:23:32.750 054 12569.70 74.42 54785.85 88888.00 2014-02-23 01:23:32.875 054 12569.70 74.40 54785.82 88888.00 2014-02-23 01:23:33.000 054 12569.75 74.40 54785.82 88888.00 2014-02-23 01:23:33.125 054 12569.75 74.40 54785.85 88888.00 2014-02-23 01:23:33.250 054 12569.73 74.45 54785.88 88888.00 2014-02-23 01:23:33.375 054 12569.75 74.45 54785.85 88888.00 2014-02-23 01:23:33.500 054 12569.77 74.45 54785.82 88888.00 2014-02-23 01:23:33.625 054 12569.80 74.42 54785.82 88888.00 2014-02-23 01:23:33.750 054 12569.80 74.45 54785.82 88888.00 2014-02-23 01:23:33.875 054 12569.77 74.45 54785.85 88888.00 2014-02-23 01:23:34.000 054 12569.77 74.45 54785.85 88888.00 2014-02-23 01:23:34.125 054 12569.83 74.47 54785.88 88888.00 2014-02-23 01:23:34.250 054 12569.80 74.40 54785.85 88888.00 2014-02-23 01:23:34.375 054 12569.77 74.40 54785.82 88888.00 2014-02-23 01:23:34.500 054 12569.80 74.45 54785.82 88888.00 2014-02-23 01:23:34.625 054 12569.90 74.45 54785.85 88888.00 2014-02-23 01:23:34.750 054 12569.83 74.45 54785.85 88888.00 2014-02-23 01:23:34.875 054 12569.80 74.45 54785.82 88888.00 2014-02-23 01:23:35.000 054 12569.88 74.40 54785.82 88888.00 2014-02-23 01:23:35.125 054 12569.92 74.42 54785.82 88888.00 2014-02-23 01:23:35.250 054 12569.85 74.47 54785.88 88888.00 2014-02-23 01:23:35.375 054 12569.85 74.45 54785.85 88888.00 2014-02-23 01:23:35.500 054 12569.83 74.42 54785.82 88888.00 2014-02-23 01:23:35.625 054 12569.80 74.40 54785.82 88888.00 2014-02-23 01:23:35.750 054 12569.85 74.45 54785.85 88888.00 2014-02-23 01:23:35.875 054 12569.85 74.42 54785.82 88888.00 2014-02-23 01:23:36.000 054 12569.83 74.45 54785.80 88888.00 2014-02-23 01:23:36.125 054 12569.77 74.50 54785.85 88888.00 2014-02-23 01:23:36.250 054 12569.77 74.53 54785.90 88888.00 2014-02-23 01:23:36.375 054 12569.83 74.50 54785.88 88888.00 2014-02-23 01:23:36.500 054 12569.83 74.47 54785.85 88888.00 2014-02-23 01:23:36.625 054 12569.83 74.45 54785.85 88888.00 2014-02-23 01:23:36.750 054 12569.83 74.45 54785.85 88888.00 2014-02-23 01:23:36.875 054 12569.83 74.47 54785.85 88888.00 2014-02-23 01:23:37.000 054 12569.90 74.47 54785.85 88888.00 2014-02-23 01:23:37.125 054 12569.90 74.45 54785.85 88888.00 2014-02-23 01:23:37.250 054 12569.85 74.45 54785.85 88888.00 2014-02-23 01:23:37.375 054 12569.88 74.45 54785.85 88888.00 2014-02-23 01:23:37.500 054 12569.92 74.45 54785.85 88888.00 2014-02-23 01:23:37.625 054 12569.95 74.47 54785.88 88888.00 2014-02-23 01:23:37.750 054 12569.90 74.47 54785.88 88888.00 2014-02-23 01:23:37.875 054 12569.90 74.47 54785.88 88888.00 2014-02-23 01:23:38.000 054 12569.95 74.50 54785.82 88888.00 2014-02-23 01:23:38.125 054 12569.92 74.50 54785.85 88888.00 2014-02-23 01:23:38.250 054 12569.92 74.50 54785.88 88888.00 2014-02-23 01:23:38.375 054 12569.90 74.55 54785.88 88888.00 2014-02-23 01:23:38.500 054 12569.90 74.55 54785.88 88888.00 2014-02-23 01:23:38.625 054 12570.00 74.53 54785.85 88888.00 2014-02-23 01:23:38.750 054 12570.02 74.55 54785.82 88888.00 2014-02-23 01:23:38.875 054 12570.02 74.60 54785.85 88888.00 2014-02-23 01:23:39.000 054 12570.02 74.58 54785.85 88888.00 2014-02-23 01:23:39.125 054 12570.00 74.58 54785.85 88888.00 2014-02-23 01:23:39.250 054 12569.95 74.58 54785.88 88888.00 2014-02-23 01:23:39.375 054 12570.02 74.58 54785.88 88888.00 2014-02-23 01:23:39.500 054 12570.00 74.58 54785.88 88888.00 2014-02-23 01:23:39.625 054 12570.05 74.58 54785.88 88888.00 2014-02-23 01:23:39.750 054 12570.08 74.55 54785.88 88888.00 2014-02-23 01:23:39.875 054 12570.08 74.55 54785.88 88888.00 2014-02-23 01:23:40.000 054 12570.02 74.50 54785.82 88888.00 2014-02-23 01:23:40.125 054 12570.00 74.53 54785.85 88888.00 2014-02-23 01:23:40.250 054 12570.00 74.60 54785.88 88888.00 2014-02-23 01:23:40.375 054 12570.00 74.58 54785.88 88888.00 2014-02-23 01:23:40.500 054 12570.05 74.55 54785.88 88888.00 2014-02-23 01:23:40.625 054 12570.10 74.58 54785.88 88888.00 2014-02-23 01:23:40.750 054 12570.02 74.58 54785.88 88888.00 2014-02-23 01:23:40.875 054 12569.95 74.58 54785.88 88888.00 2014-02-23 01:23:41.000 054 12570.00 74.55 54785.88 88888.00 2014-02-23 01:23:41.125 054 12570.00 74.58 54785.88 88888.00 2014-02-23 01:23:41.250 054 12570.02 74.60 54785.90 88888.00 2014-02-23 01:23:41.375 054 12570.00 74.60 54785.88 88888.00 2014-02-23 01:23:41.500 054 12570.02 74.58 54785.88 88888.00 2014-02-23 01:23:41.625 054 12570.02 74.60 54785.88 88888.00 2014-02-23 01:23:41.750 054 12570.00 74.58 54785.88 88888.00 2014-02-23 01:23:41.875 054 12570.02 74.58 54785.88 88888.00 2014-02-23 01:23:42.000 054 12570.10 74.58 54785.85 88888.00 2014-02-23 01:23:42.125 054 12570.12 74.58 54785.85 88888.00 2014-02-23 01:23:42.250 054 12570.08 74.58 54785.88 88888.00 2014-02-23 01:23:42.375 054 12570.08 74.58 54785.90 88888.00 2014-02-23 01:23:42.500 054 12570.10 74.62 54785.88 88888.00 2014-02-23 01:23:42.625 054 12570.05 74.62 54785.90 88888.00 2014-02-23 01:23:42.750 054 12570.00 74.62 54785.88 88888.00 2014-02-23 01:23:42.875 054 12570.05 74.65 54785.90 88888.00 2014-02-23 01:23:43.000 054 12570.12 74.65 54785.88 88888.00 2014-02-23 01:23:43.125 054 12570.10 74.65 54785.88 88888.00 2014-02-23 01:23:43.250 054 12570.08 74.62 54785.90 88888.00 2014-02-23 01:23:43.375 054 12570.10 74.62 54785.93 88888.00 2014-02-23 01:23:43.500 054 12570.08 74.62 54785.90 88888.00 2014-02-23 01:23:43.625 054 12570.02 74.62 54785.93 88888.00 2014-02-23 01:23:43.750 054 12570.00 74.62 54785.93 88888.00 2014-02-23 01:23:43.875 054 12570.10 74.65 54785.93 88888.00 2014-02-23 01:23:44.000 054 12570.10 74.62 54785.90 88888.00 2014-02-23 01:23:44.125 054 12570.10 74.58 54785.93 88888.00 2014-02-23 01:23:44.250 054 12570.10 74.62 54785.95 88888.00 2014-02-23 01:23:44.375 054 12570.15 74.62 54785.93 88888.00 2014-02-23 01:23:44.500 054 12570.15 74.65 54785.90 88888.00 2014-02-23 01:23:44.625 054 12570.17 74.65 54785.90 88888.00 2014-02-23 01:23:44.750 054 12570.15 74.67 54785.93 88888.00 2014-02-23 01:23:44.875 054 12570.10 74.65 54785.95 88888.00 2014-02-23 01:23:45.000 054 12570.12 74.62 54785.93 88888.00 2014-02-23 01:23:45.125 054 12570.15 74.67 54785.93 88888.00 2014-02-23 01:23:45.250 054 12570.17 74.65 54785.95 88888.00 2014-02-23 01:23:45.375 054 12570.23 74.65 54785.93 88888.00 2014-02-23 01:23:45.500 054 12570.23 74.67 54785.97 88888.00 2014-02-23 01:23:45.625 054 12570.25 74.70 54785.95 88888.00 2014-02-23 01:23:45.750 054 12570.23 74.65 54785.95 88888.00 2014-02-23 01:23:45.875 054 12570.17 74.67 54785.95 88888.00 2014-02-23 01:23:46.000 054 12570.10 74.65 54785.90 88888.00 2014-02-23 01:23:46.125 054 12570.08 74.65 54785.93 88888.00 2014-02-23 01:23:46.250 054 12570.10 74.67 54785.93 88888.00 2014-02-23 01:23:46.375 054 12570.12 74.67 54785.93 88888.00 2014-02-23 01:23:46.500 054 12570.10 74.67 54785.90 88888.00 2014-02-23 01:23:46.625 054 12570.15 74.67 54785.93 88888.00 2014-02-23 01:23:46.750 054 12570.15 74.70 54785.93 88888.00 2014-02-23 01:23:46.875 054 12570.12 74.67 54785.95 88888.00 2014-02-23 01:23:47.000 054 12570.05 74.65 54785.93 88888.00 2014-02-23 01:23:47.125 054 12570.05 74.65 54785.95 88888.00 2014-02-23 01:23:47.250 054 12570.02 74.70 54785.97 88888.00 2014-02-23 01:23:47.375 054 12570.05 74.70 54785.97 88888.00 2014-02-23 01:23:47.500 054 12570.00 74.70 54786.00 88888.00 2014-02-23 01:23:47.625 054 12570.05 74.72 54785.97 88888.00 2014-02-23 01:23:47.750 054 12570.10 74.70 54785.97 88888.00 2014-02-23 01:23:47.875 054 12570.08 74.67 54785.95 88888.00 2014-02-23 01:23:48.000 054 12570.08 74.67 54786.00 88888.00 2014-02-23 01:23:48.125 054 12570.10 74.70 54786.03 88888.00 2014-02-23 01:23:48.250 054 12570.02 74.67 54786.00 88888.00 2014-02-23 01:23:48.375 054 12570.08 74.65 54786.00 88888.00 2014-02-23 01:23:48.500 054 12570.05 74.70 54786.00 88888.00 2014-02-23 01:23:48.625 054 12570.02 74.70 54785.97 88888.00 2014-02-23 01:23:48.750 054 12570.08 74.70 54786.03 88888.00 2014-02-23 01:23:48.875 054 12570.10 74.72 54786.03 88888.00 2014-02-23 01:23:49.000 054 12570.08 74.67 54785.97 88888.00 2014-02-23 01:23:49.125 054 12570.08 74.70 54786.00 88888.00 2014-02-23 01:23:49.250 054 12570.17 74.70 54786.03 88888.00 2014-02-23 01:23:49.375 054 12570.27 74.72 54786.05 88888.00 2014-02-23 01:23:49.500 054 12570.20 74.67 54786.03 88888.00 2014-02-23 01:23:49.625 054 12570.15 74.70 54786.00 88888.00 2014-02-23 01:23:49.750 054 12570.12 74.72 54786.00 88888.00 2014-02-23 01:23:49.875 054 12570.20 74.72 54786.00 88888.00 2014-02-23 01:23:50.000 054 12570.23 74.72 54786.00 88888.00 2014-02-23 01:23:50.125 054 12570.20 74.70 54786.05 88888.00 2014-02-23 01:23:50.250 054 12570.17 74.72 54786.05 88888.00 2014-02-23 01:23:50.375 054 12570.17 74.72 54786.03 88888.00 2014-02-23 01:23:50.500 054 12570.12 74.70 54786.03 88888.00 2014-02-23 01:23:50.625 054 12570.15 74.72 54786.03 88888.00 2014-02-23 01:23:50.750 054 12570.12 74.75 54786.03 88888.00 2014-02-23 01:23:50.875 054 12570.08 74.72 54786.03 88888.00 2014-02-23 01:23:51.000 054 12570.00 74.67 54786.03 88888.00 2014-02-23 01:23:51.125 054 12569.95 74.72 54786.05 88888.00 2014-02-23 01:23:51.250 054 12570.02 74.72 54786.05 88888.00 2014-02-23 01:23:51.375 054 12570.05 74.72 54786.05 88888.00 2014-02-23 01:23:51.500 054 12570.00 74.72 54786.07 88888.00 2014-02-23 01:23:51.625 054 12570.00 74.75 54786.10 88888.00 2014-02-23 01:23:51.750 054 12570.05 74.72 54786.10 88888.00 2014-02-23 01:23:51.875 054 12570.08 74.78 54786.10 88888.00 2014-02-23 01:23:52.000 054 12570.00 74.75 54786.07 88888.00 2014-02-23 01:23:52.125 054 12569.95 74.72 54786.07 88888.00 2014-02-23 01:23:52.250 054 12570.02 74.70 54786.07 88888.00 2014-02-23 01:23:52.375 054 12570.08 74.67 54786.10 88888.00 2014-02-23 01:23:52.500 054 12570.12 74.72 54786.10 88888.00 2014-02-23 01:23:52.625 054 12570.10 74.72 54786.10 88888.00 2014-02-23 01:23:52.750 054 12570.08 74.78 54786.10 88888.00 2014-02-23 01:23:52.875 054 12570.05 74.75 54786.12 88888.00 2014-02-23 01:23:53.000 054 12570.10 74.75 54786.07 88888.00 2014-02-23 01:23:53.125 054 12570.10 74.70 54786.07 88888.00 2014-02-23 01:23:53.250 054 12570.15 74.67 54786.10 88888.00 2014-02-23 01:23:53.375 054 12570.25 74.70 54786.07 88888.00 2014-02-23 01:23:53.500 054 12570.20 74.67 54786.10 88888.00 2014-02-23 01:23:53.625 054 12570.10 74.70 54786.15 88888.00 2014-02-23 01:23:53.750 054 12570.08 74.75 54786.12 88888.00 2014-02-23 01:23:53.875 054 12570.08 74.72 54786.12 88888.00 2014-02-23 01:23:54.000 054 12570.15 74.72 54786.12 88888.00 2014-02-23 01:23:54.125 054 12570.20 74.72 54786.15 88888.00 2014-02-23 01:23:54.250 054 12570.17 74.75 54786.15 88888.00 2014-02-23 01:23:54.375 054 12570.20 74.75 54786.15 88888.00 2014-02-23 01:23:54.500 054 12570.15 74.70 54786.15 88888.00 2014-02-23 01:23:54.625 054 12570.08 74.72 54786.12 88888.00 2014-02-23 01:23:54.750 054 12570.10 74.75 54786.12 88888.00 2014-02-23 01:23:54.875 054 12570.17 74.72 54786.15 88888.00 2014-02-23 01:23:55.000 054 12570.25 74.72 54786.12 88888.00 2014-02-23 01:23:55.125 054 12570.25 74.72 54786.12 88888.00 2014-02-23 01:23:55.250 054 12570.17 74.70 54786.12 88888.00 2014-02-23 01:23:55.375 054 12570.17 74.75 54786.12 88888.00 2014-02-23 01:23:55.500 054 12570.17 74.75 54786.15 88888.00 2014-02-23 01:23:55.625 054 12570.17 74.78 54786.18 88888.00 2014-02-23 01:23:55.750 054 12570.23 74.75 54786.18 88888.00 2014-02-23 01:23:55.875 054 12570.17 74.75 54786.15 88888.00 2014-02-23 01:23:56.000 054 12570.17 74.75 54786.15 88888.00 2014-02-23 01:23:56.125 054 12570.23 74.72 54786.18 88888.00 2014-02-23 01:23:56.250 054 12570.20 74.72 54786.18 88888.00 2014-02-23 01:23:56.375 054 12570.23 74.75 54786.18 88888.00 2014-02-23 01:23:56.500 054 12570.23 74.75 54786.12 88888.00 2014-02-23 01:23:56.625 054 12570.23 74.70 54786.15 88888.00 2014-02-23 01:23:56.750 054 12570.25 74.70 54786.20 88888.00 2014-02-23 01:23:56.875 054 12570.27 74.70 54786.22 88888.00 2014-02-23 01:23:57.000 054 12570.27 74.67 54786.22 88888.00 2014-02-23 01:23:57.125 054 12570.25 74.72 54786.22 88888.00 2014-02-23 01:23:57.250 054 12570.25 74.78 54786.22 88888.00 2014-02-23 01:23:57.375 054 12570.35 74.75 54786.22 88888.00 2014-02-23 01:23:57.500 054 12570.35 74.75 54786.20 88888.00 2014-02-23 01:23:57.625 054 12570.33 74.75 54786.18 88888.00 2014-02-23 01:23:57.750 054 12570.35 74.72 54786.20 88888.00 2014-02-23 01:23:57.875 054 12570.35 74.70 54786.20 88888.00 2014-02-23 01:23:58.000 054 12570.33 74.67 54786.18 88888.00 2014-02-23 01:23:58.125 054 12570.27 74.67 54786.20 88888.00 2014-02-23 01:23:58.250 054 12570.25 74.67 54786.20 88888.00 2014-02-23 01:23:58.375 054 12570.30 74.70 54786.22 88888.00 2014-02-23 01:23:58.500 054 12570.27 74.67 54786.20 88888.00 2014-02-23 01:23:58.625 054 12570.27 74.70 54786.18 88888.00 2014-02-23 01:23:58.750 054 12570.33 74.67 54786.20 88888.00 2014-02-23 01:23:58.875 054 12570.33 74.72 54786.20 88888.00 2014-02-23 01:23:59.000 054 12570.30 74.70 54786.20 88888.00 2014-02-23 01:23:59.125 054 12570.30 74.70 54786.20 88888.00 2014-02-23 01:23:59.250 054 12570.23 74.67 54786.20 88888.00 2014-02-23 01:23:59.375 054 12570.25 74.67 54786.22 88888.00 2014-02-23 01:23:59.500 054 12570.33 74.72 54786.22 88888.00 2014-02-23 01:23:59.625 054 12570.33 74.72 54786.22 88888.00 2014-02-23 01:23:59.750 054 12570.35 74.72 54786.22 88888.00 2014-02-23 01:23:59.875 054 12570.38 74.72 54786.20 88888.00 2014-02-23 01:24:00.000 054 12570.35 74.72 54786.22 88888.00 2014-02-23 01:24:00.125 054 12570.30 74.70 54786.22 88888.00 2014-02-23 01:24:00.250 054 12570.27 74.72 54786.25 88888.00 2014-02-23 01:24:00.375 054 12570.30 74.72 54786.22 88888.00 2014-02-23 01:24:00.500 054 12570.30 74.75 54786.25 88888.00 2014-02-23 01:24:00.625 054 12570.38 74.75 54786.22 88888.00 2014-02-23 01:24:00.750 054 12570.38 74.80 54786.25 88888.00 2014-02-23 01:24:00.875 054 12570.40 74.75 54786.25 88888.00 2014-02-23 01:24:01.000 054 12570.38 74.80 54786.22 88888.00 2014-02-23 01:24:01.125 054 12570.35 74.78 54786.25 88888.00 2014-02-23 01:24:01.250 054 12570.33 74.78 54786.25 88888.00 2014-02-23 01:24:01.375 054 12570.33 74.80 54786.22 88888.00 2014-02-23 01:24:01.500 054 12570.30 74.80 54786.20 88888.00 2014-02-23 01:24:01.625 054 12570.35 74.78 54786.20 88888.00 2014-02-23 01:24:01.750 054 12570.38 74.80 54786.25 88888.00 2014-02-23 01:24:01.875 054 12570.45 74.85 54786.28 88888.00 2014-02-23 01:24:02.000 054 12570.50 74.83 54786.22 88888.00 2014-02-23 01:24:02.125 054 12570.45 74.78 54786.25 88888.00 2014-02-23 01:24:02.250 054 12570.35 74.75 54786.22 88888.00 2014-02-23 01:24:02.375 054 12570.40 74.78 54786.22 88888.00 2014-02-23 01:24:02.500 054 12570.40 74.80 54786.22 88888.00 2014-02-23 01:24:02.625 054 12570.40 74.83 54786.20 88888.00 2014-02-23 01:24:02.750 054 12570.40 74.83 54786.25 88888.00 2014-02-23 01:24:02.875 054 12570.38 74.80 54786.25 88888.00 2014-02-23 01:24:03.000 054 12570.38 74.83 54786.28 88888.00 2014-02-23 01:24:03.125 054 12570.38 74.85 54786.28 88888.00 2014-02-23 01:24:03.250 054 12570.33 74.85 54786.28 88888.00 2014-02-23 01:24:03.375 054 12570.35 74.83 54786.28 88888.00 2014-02-23 01:24:03.500 054 12570.48 74.83 54786.28 88888.00 2014-02-23 01:24:03.625 054 12570.55 74.85 54786.25 88888.00 2014-02-23 01:24:03.750 054 12570.50 74.83 54786.22 88888.00 2014-02-23 01:24:03.875 054 12570.38 74.83 54786.22 88888.00 2014-02-23 01:24:04.000 054 12570.40 74.85 54786.22 88888.00 2014-02-23 01:24:04.125 054 12570.40 74.85 54786.25 88888.00 2014-02-23 01:24:04.250 054 12570.38 74.83 54786.25 88888.00 2014-02-23 01:24:04.375 054 12570.38 74.85 54786.25 88888.00 2014-02-23 01:24:04.500 054 12570.35 74.85 54786.25 88888.00 2014-02-23 01:24:04.625 054 12570.30 74.88 54786.22 88888.00 2014-02-23 01:24:04.750 054 12570.38 74.88 54786.28 88888.00 2014-02-23 01:24:04.875 054 12570.45 74.88 54786.28 88888.00 2014-02-23 01:24:05.000 054 12570.40 74.90 54786.28 88888.00 2014-02-23 01:24:05.125 054 12570.33 74.90 54786.28 88888.00 2014-02-23 01:24:05.250 054 12570.30 74.92 54786.28 88888.00 2014-02-23 01:24:05.375 054 12570.38 74.97 54786.28 88888.00 2014-02-23 01:24:05.500 054 12570.42 74.95 54786.28 88888.00 2014-02-23 01:24:05.625 054 12570.35 74.92 54786.28 88888.00 2014-02-23 01:24:05.750 054 12570.33 74.95 54786.30 88888.00 2014-02-23 01:24:05.875 054 12570.38 74.97 54786.32 88888.00 2014-02-23 01:24:06.000 054 12570.45 75.03 54786.30 88888.00 2014-02-23 01:24:06.125 054 12570.42 74.97 54786.30 88888.00 2014-02-23 01:24:06.250 054 12570.40 74.95 54786.30 88888.00 2014-02-23 01:24:06.375 054 12570.45 74.97 54786.35 88888.00 2014-02-23 01:24:06.500 054 12570.42 74.95 54786.32 88888.00 2014-02-23 01:24:06.625 054 12570.35 74.95 54786.30 88888.00 2014-02-23 01:24:06.750 054 12570.33 75.00 54786.30 88888.00 2014-02-23 01:24:06.875 054 12570.35 75.03 54786.30 88888.00 2014-02-23 01:24:07.000 054 12570.35 75.08 54786.30 88888.00 2014-02-23 01:24:07.125 054 12570.33 75.10 54786.32 88888.00 2014-02-23 01:24:07.250 054 12570.35 75.08 54786.32 88888.00 2014-02-23 01:24:07.375 054 12570.42 75.08 54786.30 88888.00 2014-02-23 01:24:07.500 054 12570.40 75.05 54786.30 88888.00 2014-02-23 01:24:07.625 054 12570.38 75.10 54786.32 88888.00 2014-02-23 01:24:07.750 054 12570.35 75.15 54786.32 88888.00 2014-02-23 01:24:07.875 054 12570.35 75.17 54786.32 88888.00 2014-02-23 01:24:08.000 054 12570.35 75.17 54786.32 88888.00 2014-02-23 01:24:08.125 054 12570.33 75.15 54786.32 88888.00 2014-02-23 01:24:08.250 054 12570.27 75.12 54786.32 88888.00 2014-02-23 01:24:08.375 054 12570.30 75.12 54786.32 88888.00 2014-02-23 01:24:08.500 054 12570.30 75.15 54786.32 88888.00 2014-02-23 01:24:08.625 054 12570.33 75.17 54786.30 88888.00 2014-02-23 01:24:08.750 054 12570.33 75.17 54786.28 88888.00 2014-02-23 01:24:08.875 054 12570.30 75.12 54786.25 88888.00 2014-02-23 01:24:09.000 054 12570.35 75.20 54786.28 88888.00 2014-02-23 01:24:09.125 054 12570.40 75.22 54786.32 88888.00 2014-02-23 01:24:09.250 054 12570.38 75.22 54786.35 88888.00 2014-02-23 01:24:09.375 054 12570.35 75.22 54786.32 88888.00 2014-02-23 01:24:09.500 054 12570.35 75.22 54786.32 88888.00 2014-02-23 01:24:09.625 054 12570.30 75.22 54786.30 88888.00 2014-02-23 01:24:09.750 054 12570.25 75.20 54786.30 88888.00 2014-02-23 01:24:09.875 054 12570.30 75.22 54786.30 88888.00 2014-02-23 01:24:10.000 054 12570.33 75.25 54786.30 88888.00 2014-02-23 01:24:10.125 054 12570.30 75.25 54786.35 88888.00 2014-02-23 01:24:10.250 054 12570.25 75.25 54786.35 88888.00 2014-02-23 01:24:10.375 054 12570.30 75.25 54786.35 88888.00 2014-02-23 01:24:10.500 054 12570.25 75.25 54786.32 88888.00 2014-02-23 01:24:10.625 054 12570.23 75.25 54786.35 88888.00 2014-02-23 01:24:10.750 054 12570.27 75.22 54786.35 88888.00 2014-02-23 01:24:10.875 054 12570.30 75.25 54786.32 88888.00 2014-02-23 01:24:11.000 054 12570.25 75.25 54786.35 88888.00 2014-02-23 01:24:11.125 054 12570.25 75.28 54786.32 88888.00 2014-02-23 01:24:11.250 054 12570.33 75.28 54786.35 88888.00 2014-02-23 01:24:11.375 054 12570.40 75.28 54786.32 88888.00 2014-02-23 01:24:11.500 054 12570.42 75.30 54786.35 88888.00 2014-02-23 01:24:11.625 054 12570.40 75.33 54786.35 88888.00 2014-02-23 01:24:11.750 054 12570.25 75.33 54786.30 88888.00 2014-02-23 01:24:11.875 054 12570.23 75.30 54786.30 88888.00 2014-02-23 01:24:12.000 054 12570.27 75.33 54786.28 88888.00 2014-02-23 01:24:12.125 054 12570.35 75.33 54786.30 88888.00 2014-02-23 01:24:12.250 054 12570.35 75.35 54786.32 88888.00 2014-02-23 01:24:12.375 054 12570.40 75.38 54786.32 88888.00 2014-02-23 01:24:12.500 054 12570.35 75.38 54786.35 88888.00 2014-02-23 01:24:12.625 054 12570.35 75.38 54786.32 88888.00 2014-02-23 01:24:12.750 054 12570.35 75.35 54786.32 88888.00 2014-02-23 01:24:12.875 054 12570.35 75.38 54786.35 88888.00 2014-02-23 01:24:13.000 054 12570.35 75.40 54786.32 88888.00 2014-02-23 01:24:13.125 054 12570.27 75.35 54786.35 88888.00 2014-02-23 01:24:13.250 054 12570.23 75.30 54786.35 88888.00 2014-02-23 01:24:13.375 054 12570.30 75.33 54786.35 88888.00 2014-02-23 01:24:13.500 054 12570.33 75.35 54786.35 88888.00 2014-02-23 01:24:13.625 054 12570.35 75.33 54786.35 88888.00 2014-02-23 01:24:13.750 054 12570.38 75.38 54786.35 88888.00 2014-02-23 01:24:13.875 054 12570.40 75.40 54786.38 88888.00 2014-02-23 01:24:14.000 054 12570.45 75.38 54786.35 88888.00 2014-02-23 01:24:14.125 054 12570.40 75.35 54786.35 88888.00 2014-02-23 01:24:14.250 054 12570.25 75.35 54786.32 88888.00 2014-02-23 01:24:14.375 054 12570.27 75.40 54786.35 88888.00 2014-02-23 01:24:14.500 054 12570.33 75.40 54786.38 88888.00 2014-02-23 01:24:14.625 054 12570.33 75.38 54786.35 88888.00 2014-02-23 01:24:14.750 054 12570.27 75.35 54786.35 88888.00 2014-02-23 01:24:14.875 054 12570.27 75.38 54786.35 88888.00 2014-02-23 01:24:15.000 054 12570.33 75.40 54786.35 88888.00 2014-02-23 01:24:15.125 054 12570.35 75.38 54786.38 88888.00 2014-02-23 01:24:15.250 054 12570.27 75.35 54786.38 88888.00 2014-02-23 01:24:15.375 054 12570.30 75.33 54786.35 88888.00 2014-02-23 01:24:15.500 054 12570.27 75.30 54786.35 88888.00 2014-02-23 01:24:15.625 054 12570.30 75.33 54786.38 88888.00 2014-02-23 01:24:15.750 054 12570.35 75.33 54786.38 88888.00 2014-02-23 01:24:15.875 054 12570.35 75.35 54786.38 88888.00 2014-02-23 01:24:16.000 054 12570.35 75.33 54786.38 88888.00 2014-02-23 01:24:16.125 054 12570.38 75.30 54786.40 88888.00 2014-02-23 01:24:16.250 054 12570.35 75.30 54786.40 88888.00 2014-02-23 01:24:16.375 054 12570.42 75.30 54786.38 88888.00 2014-02-23 01:24:16.500 054 12570.38 75.30 54786.38 88888.00 2014-02-23 01:24:16.625 054 12570.30 75.30 54786.40 88888.00 2014-02-23 01:24:16.750 054 12570.33 75.30 54786.43 88888.00 2014-02-23 01:24:16.875 054 12570.40 75.30 54786.45 88888.00 2014-02-23 01:24:17.000 054 12570.42 75.30 54786.43 88888.00 2014-02-23 01:24:17.125 054 12570.40 75.28 54786.43 88888.00 2014-02-23 01:24:17.250 054 12570.38 75.30 54786.43 88888.00 2014-02-23 01:24:17.375 054 12570.40 75.30 54786.40 88888.00 2014-02-23 01:24:17.500 054 12570.48 75.30 54786.40 88888.00 2014-02-23 01:24:17.625 054 12570.45 75.28 54786.40 88888.00 2014-02-23 01:24:17.750 054 12570.40 75.25 54786.40 88888.00 2014-02-23 01:24:17.875 054 12570.40 75.22 54786.38 88888.00 2014-02-23 01:24:18.000 054 12570.40 75.25 54786.40 88888.00 2014-02-23 01:24:18.125 054 12570.38 75.25 54786.43 88888.00 2014-02-23 01:24:18.250 054 12570.40 75.20 54786.40 88888.00 2014-02-23 01:24:18.375 054 12570.42 75.20 54786.38 88888.00 2014-02-23 01:24:18.500 054 12570.40 75.22 54786.43 88888.00 2014-02-23 01:24:18.625 054 12570.35 75.22 54786.45 88888.00 2014-02-23 01:24:18.750 054 12570.40 75.25 54786.47 88888.00 2014-02-23 01:24:18.875 054 12570.45 75.25 54786.47 88888.00 2014-02-23 01:24:19.000 054 12570.50 75.22 54786.45 88888.00 2014-02-23 01:24:19.125 054 12570.48 75.20 54786.43 88888.00 2014-02-23 01:24:19.250 054 12570.42 75.15 54786.45 88888.00 2014-02-23 01:24:19.375 054 12570.45 75.17 54786.43 88888.00 2014-02-23 01:24:19.500 054 12570.45 75.17 54786.43 88888.00 2014-02-23 01:24:19.625 054 12570.42 75.12 54786.43 88888.00 2014-02-23 01:24:19.750 054 12570.48 75.15 54786.43 88888.00 2014-02-23 01:24:19.875 054 12570.48 75.17 54786.43 88888.00 2014-02-23 01:24:20.000 054 12570.45 75.15 54786.43 88888.00 2014-02-23 01:24:20.125 054 12570.40 75.12 54786.43 88888.00 2014-02-23 01:24:20.250 054 12570.42 75.10 54786.43 88888.00 2014-02-23 01:24:20.375 054 12570.52 75.10 54786.43 88888.00 2014-02-23 01:24:20.500 054 12570.55 75.08 54786.43 88888.00 2014-02-23 01:24:20.625 054 12570.48 75.05 54786.43 88888.00 2014-02-23 01:24:20.750 054 12570.45 75.08 54786.43 88888.00 2014-02-23 01:24:20.875 054 12570.50 75.10 54786.43 88888.00 2014-02-23 01:24:21.000 054 12570.50 75.08 54786.45 88888.00 2014-02-23 01:24:21.125 054 12570.52 75.05 54786.47 88888.00 2014-02-23 01:24:21.250 054 12570.45 75.05 54786.45 88888.00 2014-02-23 01:24:21.375 054 12570.50 75.05 54786.45 88888.00 2014-02-23 01:24:21.500 054 12570.55 75.05 54786.45 88888.00 2014-02-23 01:24:21.625 054 12570.58 75.03 54786.47 88888.00 2014-02-23 01:24:21.750 054 12570.60 75.03 54786.47 88888.00 2014-02-23 01:24:21.875 054 12570.58 75.00 54786.47 88888.00 2014-02-23 01:24:22.000 054 12570.55 74.97 54786.47 88888.00 2014-02-23 01:24:22.125 054 12570.58 74.95 54786.50 88888.00 2014-02-23 01:24:22.250 054 12570.60 74.97 54786.53 88888.00 2014-02-23 01:24:22.375 054 12570.65 75.03 54786.53 88888.00 2014-02-23 01:24:22.500 054 12570.65 74.95 54786.50 88888.00 2014-02-23 01:24:22.625 054 12570.62 74.90 54786.47 88888.00 2014-02-23 01:24:22.750 054 12570.60 74.92 54786.53 88888.00 2014-02-23 01:24:22.875 054 12570.58 74.92 54786.55 88888.00 2014-02-23 01:24:23.000 054 12570.58 74.95 54786.53 88888.00 2014-02-23 01:24:23.125 054 12570.62 74.92 54786.53 88888.00 2014-02-23 01:24:23.250 054 12570.55 74.90 54786.53 88888.00 2014-02-23 01:24:23.375 054 12570.58 74.88 54786.50 88888.00 2014-02-23 01:24:23.500 054 12570.60 74.88 54786.47 88888.00 2014-02-23 01:24:23.625 054 12570.58 74.88 54786.50 88888.00 2014-02-23 01:24:23.750 054 12570.55 74.88 54786.50 88888.00 2014-02-23 01:24:23.875 054 12570.50 74.88 54786.53 88888.00 2014-02-23 01:24:24.000 054 12570.55 74.85 54786.53 88888.00 2014-02-23 01:24:24.125 054 12570.60 74.85 54786.53 88888.00 2014-02-23 01:24:24.250 054 12570.65 74.80 54786.50 88888.00 2014-02-23 01:24:24.375 054 12570.67 74.83 54786.50 88888.00 2014-02-23 01:24:24.500 054 12570.62 74.85 54786.55 88888.00 2014-02-23 01:24:24.625 054 12570.60 74.83 54786.57 88888.00 2014-02-23 01:24:24.750 054 12570.52 74.83 54786.57 88888.00 2014-02-23 01:24:24.875 054 12570.55 74.80 54786.55 88888.00 2014-02-23 01:24:25.000 054 12570.65 74.72 54786.53 88888.00 2014-02-23 01:24:25.125 054 12570.65 74.75 54786.55 88888.00 2014-02-23 01:24:25.250 054 12570.60 74.75 54786.55 88888.00 2014-02-23 01:24:25.375 054 12570.60 74.78 54786.55 88888.00 2014-02-23 01:24:25.500 054 12570.62 74.78 54786.53 88888.00 2014-02-23 01:24:25.625 054 12570.62 74.75 54786.53 88888.00 2014-02-23 01:24:25.750 054 12570.60 74.78 54786.55 88888.00 2014-02-23 01:24:25.875 054 12570.55 74.78 54786.53 88888.00 2014-02-23 01:24:26.000 054 12570.58 74.72 54786.53 88888.00 2014-02-23 01:24:26.125 054 12570.65 74.70 54786.57 88888.00 2014-02-23 01:24:26.250 054 12570.67 74.70 54786.60 88888.00 2014-02-23 01:24:26.375 054 12570.67 74.70 54786.55 88888.00 2014-02-23 01:24:26.500 054 12570.65 74.67 54786.57 88888.00 2014-02-23 01:24:26.625 054 12570.65 74.70 54786.55 88888.00 2014-02-23 01:24:26.750 054 12570.70 74.75 54786.55 88888.00 2014-02-23 01:24:26.875 054 12570.77 74.72 54786.57 88888.00 2014-02-23 01:24:27.000 054 12570.73 74.67 54786.55 88888.00 2014-02-23 01:24:27.125 054 12570.73 74.67 54786.57 88888.00 2014-02-23 01:24:27.250 054 12570.67 74.67 54786.60 88888.00 2014-02-23 01:24:27.375 054 12570.75 74.70 54786.60 88888.00 2014-02-23 01:24:27.500 054 12570.75 74.70 54786.57 88888.00 2014-02-23 01:24:27.625 054 12570.77 74.70 54786.60 88888.00 2014-02-23 01:24:27.750 054 12570.77 74.67 54786.60 88888.00 2014-02-23 01:24:27.875 054 12570.77 74.67 54786.57 88888.00 2014-02-23 01:24:28.000 054 12570.75 74.70 54786.57 88888.00 2014-02-23 01:24:28.125 054 12570.73 74.67 54786.62 88888.00 2014-02-23 01:24:28.250 054 12570.67 74.60 54786.60 88888.00 2014-02-23 01:24:28.375 054 12570.70 74.62 54786.62 88888.00 2014-02-23 01:24:28.500 054 12570.73 74.65 54786.62 88888.00 2014-02-23 01:24:28.625 054 12570.73 74.65 54786.62 88888.00 2014-02-23 01:24:28.750 054 12570.77 74.62 54786.62 88888.00 2014-02-23 01:24:28.875 054 12570.77 74.65 54786.60 88888.00 2014-02-23 01:24:29.000 054 12570.83 74.65 54786.57 88888.00 2014-02-23 01:24:29.125 054 12570.80 74.65 54786.60 88888.00 2014-02-23 01:24:29.250 054 12570.77 74.62 54786.60 88888.00 2014-02-23 01:24:29.375 054 12570.85 74.60 54786.60 88888.00 2014-02-23 01:24:29.500 054 12570.83 74.58 54786.57 88888.00 2014-02-23 01:24:29.625 054 12570.88 74.60 54786.62 88888.00 2014-02-23 01:24:29.750 054 12570.85 74.58 54786.57 88888.00 2014-02-23 01:24:29.875 054 12570.77 74.58 54786.55 88888.00 2014-02-23 01:24:30.000 054 12570.77 74.62 54786.60 88888.00 2014-02-23 01:24:30.125 054 12570.77 74.62 54786.62 88888.00 2014-02-23 01:24:30.250 054 12570.77 74.58 54786.60 88888.00 2014-02-23 01:24:30.375 054 12570.75 74.58 54786.62 88888.00 2014-02-23 01:24:30.500 054 12570.77 74.60 54786.62 88888.00 2014-02-23 01:24:30.625 054 12570.80 74.58 54786.57 88888.00 2014-02-23 01:24:30.750 054 12570.73 74.55 54786.55 88888.00 2014-02-23 01:24:30.875 054 12570.65 74.60 54786.57 88888.00 2014-02-23 01:24:31.000 054 12570.70 74.62 54786.62 88888.00 2014-02-23 01:24:31.125 054 12570.70 74.60 54786.62 88888.00 2014-02-23 01:24:31.250 054 12570.62 74.58 54786.60 88888.00 2014-02-23 01:24:31.375 054 12570.73 74.60 54786.62 88888.00 2014-02-23 01:24:31.500 054 12570.77 74.60 54786.62 88888.00 2014-02-23 01:24:31.625 054 12570.75 74.60 54786.60 88888.00 2014-02-23 01:24:31.750 054 12570.77 74.60 54786.62 88888.00 2014-02-23 01:24:31.875 054 12570.77 74.58 54786.57 88888.00 2014-02-23 01:24:32.000 054 12570.83 74.55 54786.57 88888.00 2014-02-23 01:24:32.125 054 12570.85 74.55 54786.60 88888.00 2014-02-23 01:24:32.250 054 12570.85 74.55 54786.60 88888.00 2014-02-23 01:24:32.375 054 12570.90 74.58 54786.60 88888.00 2014-02-23 01:24:32.500 054 12570.90 74.60 54786.62 88888.00 2014-02-23 01:24:32.625 054 12570.92 74.60 54786.60 88888.00 2014-02-23 01:24:32.750 054 12570.92 74.58 54786.60 88888.00 2014-02-23 01:24:32.875 054 12570.92 74.55 54786.60 88888.00 2014-02-23 01:24:33.000 054 12570.90 74.55 54786.62 88888.00 2014-02-23 01:24:33.125 054 12570.85 74.60 54786.62 88888.00 2014-02-23 01:24:33.250 054 12570.83 74.55 54786.62 88888.00 2014-02-23 01:24:33.375 054 12570.85 74.62 54786.60 88888.00 2014-02-23 01:24:33.500 054 12570.88 74.65 54786.60 88888.00 2014-02-23 01:24:33.625 054 12570.88 74.60 54786.62 88888.00 2014-02-23 01:24:33.750 054 12570.88 74.62 54786.60 88888.00 2014-02-23 01:24:33.875 054 12570.88 74.62 54786.62 88888.00 2014-02-23 01:24:34.000 054 12570.85 74.62 54786.57 88888.00 2014-02-23 01:24:34.125 054 12570.80 74.60 54786.57 88888.00 2014-02-23 01:24:34.250 054 12570.80 74.58 54786.57 88888.00 2014-02-23 01:24:34.375 054 12570.88 74.60 54786.60 88888.00 2014-02-23 01:24:34.500 054 12570.92 74.60 54786.60 88888.00 2014-02-23 01:24:34.625 054 12570.90 74.58 54786.60 88888.00 2014-02-23 01:24:34.750 054 12570.92 74.60 54786.60 88888.00 2014-02-23 01:24:34.875 054 12570.90 74.58 54786.62 88888.00 2014-02-23 01:24:35.000 054 12570.92 74.60 54786.62 88888.00 2014-02-23 01:24:35.125 054 12570.90 74.60 54786.62 88888.00 2014-02-23 01:24:35.250 054 12570.85 74.62 54786.62 88888.00 2014-02-23 01:24:35.375 054 12570.88 74.62 54786.62 88888.00 2014-02-23 01:24:35.500 054 12570.85 74.62 54786.62 88888.00 2014-02-23 01:24:35.625 054 12570.83 74.62 54786.60 88888.00 2014-02-23 01:24:35.750 054 12570.80 74.62 54786.62 88888.00 2014-02-23 01:24:35.875 054 12570.83 74.65 54786.62 88888.00 2014-02-23 01:24:36.000 054 12570.85 74.62 54786.60 88888.00 2014-02-23 01:24:36.125 054 12570.85 74.65 54786.62 88888.00 2014-02-23 01:24:36.250 054 12570.88 74.65 54786.62 88888.00 2014-02-23 01:24:36.375 054 12570.90 74.65 54786.65 88888.00 2014-02-23 01:24:36.500 054 12570.88 74.67 54786.62 88888.00 2014-02-23 01:24:36.625 054 12570.88 74.67 54786.60 88888.00 2014-02-23 01:24:36.750 054 12570.80 74.65 54786.60 88888.00 2014-02-23 01:24:36.875 054 12570.83 74.65 54786.62 88888.00 2014-02-23 01:24:37.000 054 12570.92 74.67 54786.65 88888.00 2014-02-23 01:24:37.125 054 12570.95 74.65 54786.65 88888.00 2014-02-23 01:24:37.250 054 12570.85 74.67 54786.62 88888.00 2014-02-23 01:24:37.375 054 12570.83 74.65 54786.60 88888.00 2014-02-23 01:24:37.500 054 12570.92 74.65 54786.60 88888.00 2014-02-23 01:24:37.625 054 12570.95 74.67 54786.65 88888.00 2014-02-23 01:24:37.750 054 12570.88 74.72 54786.65 88888.00 2014-02-23 01:24:37.875 054 12570.88 74.70 54786.60 88888.00 2014-02-23 01:24:38.000 054 12570.92 74.72 54786.62 88888.00 2014-02-23 01:24:38.125 054 12570.92 74.72 54786.65 88888.00 2014-02-23 01:24:38.250 054 12570.88 74.72 54786.62 88888.00 2014-02-23 01:24:38.375 054 12570.90 74.70 54786.62 88888.00 2014-02-23 01:24:38.500 054 12570.92 74.72 54786.65 88888.00 2014-02-23 01:24:38.625 054 12570.98 74.72 54786.65 88888.00 2014-02-23 01:24:38.750 054 12570.95 74.75 54786.62 88888.00 2014-02-23 01:24:38.875 054 12570.95 74.80 54786.65 88888.00 2014-02-23 01:24:39.000 054 12570.90 74.80 54786.60 88888.00 2014-02-23 01:24:39.125 054 12570.83 74.75 54786.60 88888.00 2014-02-23 01:24:39.250 054 12570.85 74.75 54786.62 88888.00 2014-02-23 01:24:39.375 054 12570.85 74.72 54786.60 88888.00 2014-02-23 01:24:39.500 054 12570.80 74.75 54786.60 88888.00 2014-02-23 01:24:39.625 054 12570.83 74.75 54786.62 88888.00 2014-02-23 01:24:39.750 054 12570.85 74.78 54786.62 88888.00 2014-02-23 01:24:39.875 054 12570.85 74.80 54786.65 88888.00 2014-02-23 01:24:40.000 054 12570.85 74.80 54786.60 88888.00 2014-02-23 01:24:40.125 054 12570.88 74.80 54786.60 88888.00 2014-02-23 01:24:40.250 054 12570.83 74.78 54786.60 88888.00 2014-02-23 01:24:40.375 054 12570.88 74.75 54786.60 88888.00 2014-02-23 01:24:40.500 054 12570.92 74.78 54786.62 88888.00 2014-02-23 01:24:40.625 054 12570.98 74.83 54786.62 88888.00 2014-02-23 01:24:40.750 054 12570.98 74.80 54786.62 88888.00 2014-02-23 01:24:40.875 054 12570.95 74.80 54786.60 88888.00 2014-02-23 01:24:41.000 054 12570.85 74.75 54786.57 88888.00 2014-02-23 01:24:41.125 054 12570.90 74.83 54786.60 88888.00 2014-02-23 01:24:41.250 054 12570.92 74.85 54786.62 88888.00 2014-02-23 01:24:41.375 054 12570.98 74.85 54786.57 88888.00 2014-02-23 01:24:41.500 054 12570.95 74.80 54786.57 88888.00 2014-02-23 01:24:41.625 054 12570.90 74.83 54786.60 88888.00 2014-02-23 01:24:41.750 054 12570.95 74.83 54786.60 88888.00 2014-02-23 01:24:41.875 054 12570.98 74.80 54786.60 88888.00 2014-02-23 01:24:42.000 054 12570.92 74.83 54786.55 88888.00 2014-02-23 01:24:42.125 054 12570.95 74.83 54786.60 88888.00 2014-02-23 01:24:42.250 054 12570.92 74.85 54786.57 88888.00 2014-02-23 01:24:42.375 054 12570.92 74.83 54786.60 88888.00 2014-02-23 01:24:42.500 054 12570.88 74.83 54786.62 88888.00 2014-02-23 01:24:42.625 054 12570.88 74.85 54786.60 88888.00 2014-02-23 01:24:42.750 054 12570.88 74.88 54786.62 88888.00 2014-02-23 01:24:42.875 054 12570.88 74.85 54786.62 88888.00 2014-02-23 01:24:43.000 054 12570.92 74.85 54786.60 88888.00 2014-02-23 01:24:43.125 054 12570.90 74.83 54786.62 88888.00 2014-02-23 01:24:43.250 054 12570.90 74.83 54786.65 88888.00 2014-02-23 01:24:43.375 054 12570.88 74.80 54786.62 88888.00 2014-02-23 01:24:43.500 054 12570.83 74.80 54786.60 88888.00 2014-02-23 01:24:43.625 054 12570.90 74.85 54786.60 88888.00 2014-02-23 01:24:43.750 054 12570.95 74.83 54786.65 88888.00 2014-02-23 01:24:43.875 054 12570.92 74.78 54786.62 88888.00 2014-02-23 01:24:44.000 054 12570.90 74.80 54786.60 88888.00 2014-02-23 01:24:44.125 054 12570.88 74.80 54786.60 88888.00 2014-02-23 01:24:44.250 054 12570.88 74.83 54786.62 88888.00 2014-02-23 01:24:44.375 054 12570.98 74.85 54786.65 88888.00 2014-02-23 01:24:44.500 054 12570.98 74.85 54786.62 88888.00 2014-02-23 01:24:44.625 054 12570.88 74.83 54786.65 88888.00 2014-02-23 01:24:44.750 054 12570.80 74.85 54786.62 88888.00 2014-02-23 01:24:44.875 054 12570.83 74.80 54786.65 88888.00 2014-02-23 01:24:45.000 054 12570.92 74.78 54786.60 88888.00 2014-02-23 01:24:45.125 054 12570.88 74.78 54786.62 88888.00 2014-02-23 01:24:45.250 054 12570.85 74.80 54786.65 88888.00 2014-02-23 01:24:45.375 054 12570.90 74.80 54786.62 88888.00 2014-02-23 01:24:45.500 054 12570.95 74.80 54786.62 88888.00 2014-02-23 01:24:45.625 054 12570.98 74.78 54786.60 88888.00 2014-02-23 01:24:45.750 054 12570.95 74.78 54786.65 88888.00 2014-02-23 01:24:45.875 054 12570.95 74.78 54786.65 88888.00 2014-02-23 01:24:46.000 054 12570.95 74.78 54786.62 88888.00 2014-02-23 01:24:46.125 054 12570.90 74.75 54786.65 88888.00 2014-02-23 01:24:46.250 054 12570.83 74.75 54786.65 88888.00 2014-02-23 01:24:46.375 054 12570.90 74.80 54786.65 88888.00 2014-02-23 01:24:46.500 054 12570.95 74.78 54786.68 88888.00 2014-02-23 01:24:46.625 054 12570.98 74.78 54786.68 88888.00 2014-02-23 01:24:46.750 054 12570.95 74.78 54786.65 88888.00 2014-02-23 01:24:46.875 054 12570.98 74.80 54786.65 88888.00 2014-02-23 01:24:47.000 054 12571.00 74.80 54786.68 88888.00 2014-02-23 01:24:47.125 054 12571.10 74.80 54786.68 88888.00 2014-02-23 01:24:47.250 054 12571.08 74.78 54786.68 88888.00 2014-02-23 01:24:47.375 054 12571.05 74.75 54786.65 88888.00 2014-02-23 01:24:47.500 054 12570.98 74.72 54786.68 88888.00 2014-02-23 01:24:47.625 054 12571.00 74.75 54786.68 88888.00 2014-02-23 01:24:47.750 054 12571.02 74.78 54786.65 88888.00 2014-02-23 01:24:47.875 054 12571.02 74.72 54786.65 88888.00 2014-02-23 01:24:48.000 054 12571.10 74.78 54786.65 88888.00 2014-02-23 01:24:48.125 054 12571.12 74.78 54786.65 88888.00 2014-02-23 01:24:48.250 054 12571.02 74.75 54786.70 88888.00 2014-02-23 01:24:48.375 054 12571.00 74.75 54786.70 88888.00 2014-02-23 01:24:48.500 054 12571.02 74.75 54786.70 88888.00 2014-02-23 01:24:48.625 054 12571.02 74.72 54786.65 88888.00 2014-02-23 01:24:48.750 054 12571.00 74.67 54786.65 88888.00 2014-02-23 01:24:48.875 054 12571.00 74.67 54786.62 88888.00 2014-02-23 01:24:49.000 054 12571.02 74.70 54786.62 88888.00 2014-02-23 01:24:49.125 054 12571.05 74.72 54786.65 88888.00 2014-02-23 01:24:49.250 054 12571.05 74.72 54786.72 88888.00 2014-02-23 01:24:49.375 054 12571.05 74.72 54786.70 88888.00 2014-02-23 01:24:49.500 054 12571.10 74.67 54786.70 88888.00 2014-02-23 01:24:49.625 054 12571.15 74.67 54786.72 88888.00 2014-02-23 01:24:49.750 054 12571.10 74.67 54786.70 88888.00 2014-02-23 01:24:49.875 054 12571.08 74.70 54786.70 88888.00 2014-02-23 01:24:50.000 054 12571.08 74.67 54786.70 88888.00 2014-02-23 01:24:50.125 054 12571.00 74.65 54786.72 88888.00 2014-02-23 01:24:50.250 054 12571.08 74.62 54786.75 88888.00 2014-02-23 01:24:50.375 054 12571.23 74.67 54786.72 88888.00 2014-02-23 01:24:50.500 054 12571.12 74.62 54786.75 88888.00 2014-02-23 01:24:50.625 054 12571.00 74.58 54786.72 88888.00 2014-02-23 01:24:50.750 054 12571.05 74.58 54786.70 88888.00 2014-02-23 01:24:50.875 054 12571.12 74.60 54786.70 88888.00 2014-02-23 01:24:51.000 054 12571.15 74.62 54786.70 88888.00 2014-02-23 01:24:51.125 054 12571.17 74.62 54786.70 88888.00 2014-02-23 01:24:51.250 054 12571.15 74.58 54786.70 88888.00 2014-02-23 01:24:51.375 054 12571.17 74.58 54786.68 88888.00 2014-02-23 01:24:51.500 054 12571.12 74.58 54786.68 88888.00 2014-02-23 01:24:51.625 054 12571.12 74.55 54786.70 88888.00 2014-02-23 01:24:51.750 054 12571.05 74.55 54786.75 88888.00 2014-02-23 01:24:51.875 054 12571.08 74.53 54786.70 88888.00 2014-02-23 01:24:52.000 054 12571.23 74.55 54786.70 88888.00 2014-02-23 01:24:52.125 054 12571.20 74.55 54786.72 88888.00 2014-02-23 01:24:52.250 054 12571.15 74.55 54786.75 88888.00 2014-02-23 01:24:52.375 054 12571.23 74.55 54786.70 88888.00 2014-02-23 01:24:52.500 054 12571.20 74.53 54786.72 88888.00 2014-02-23 01:24:52.625 054 12571.20 74.47 54786.72 88888.00 2014-02-23 01:24:52.750 054 12571.20 74.50 54786.75 88888.00 2014-02-23 01:24:52.875 054 12571.08 74.53 54786.75 88888.00 2014-02-23 01:24:53.000 054 12571.02 74.53 54786.72 88888.00 2014-02-23 01:24:53.125 054 12571.08 74.50 54786.75 88888.00 2014-02-23 01:24:53.250 054 12571.12 74.50 54786.75 88888.00 2014-02-23 01:24:53.375 054 12571.15 74.53 54786.78 88888.00 2014-02-23 01:24:53.500 054 12571.15 74.55 54786.78 88888.00 2014-02-23 01:24:53.625 054 12571.10 74.47 54786.75 88888.00 2014-02-23 01:24:53.750 054 12571.05 74.45 54786.75 88888.00 2014-02-23 01:24:53.875 054 12571.12 74.50 54786.75 88888.00 2014-02-23 01:24:54.000 054 12571.15 74.47 54786.72 88888.00 2014-02-23 01:24:54.125 054 12571.08 74.47 54786.75 88888.00 2014-02-23 01:24:54.250 054 12571.02 74.45 54786.75 88888.00 2014-02-23 01:24:54.375 054 12571.05 74.42 54786.72 88888.00 2014-02-23 01:24:54.500 054 12571.10 74.42 54786.72 88888.00 2014-02-23 01:24:54.625 054 12571.23 74.45 54786.75 88888.00 2014-02-23 01:24:54.750 054 12571.23 74.45 54786.75 88888.00 2014-02-23 01:24:54.875 054 12571.20 74.42 54786.75 88888.00 2014-02-23 01:24:55.000 054 12571.23 74.40 54786.70 88888.00 2014-02-23 01:24:55.125 054 12571.20 74.42 54786.72 88888.00 2014-02-23 01:24:55.250 054 12571.15 74.42 54786.75 88888.00 2014-02-23 01:24:55.375 054 12571.17 74.42 54786.75 88888.00 2014-02-23 01:24:55.500 054 12571.15 74.42 54786.78 88888.00 2014-02-23 01:24:55.625 054 12571.15 74.42 54786.78 88888.00 2014-02-23 01:24:55.750 054 12571.17 74.40 54786.78 88888.00 2014-02-23 01:24:55.875 054 12571.23 74.42 54786.78 88888.00 2014-02-23 01:24:56.000 054 12571.25 74.40 54786.78 88888.00 2014-02-23 01:24:56.125 054 12571.20 74.40 54786.78 88888.00 2014-02-23 01:24:56.250 054 12571.15 74.40 54786.80 88888.00 2014-02-23 01:24:56.375 054 12571.17 74.42 54786.78 88888.00 2014-02-23 01:24:56.500 054 12571.17 74.38 54786.75 88888.00 2014-02-23 01:24:56.625 054 12571.17 74.38 54786.78 88888.00 2014-02-23 01:24:56.750 054 12571.12 74.38 54786.80 88888.00 2014-02-23 01:24:56.875 054 12571.10 74.38 54786.82 88888.00 2014-02-23 01:24:57.000 054 12571.15 74.38 54786.82 88888.00 2014-02-23 01:24:57.125 054 12571.15 74.38 54786.82 88888.00 2014-02-23 01:24:57.250 054 12571.12 74.38 54786.82 88888.00 2014-02-23 01:24:57.375 054 12571.20 74.35 54786.80 88888.00 2014-02-23 01:24:57.500 054 12571.30 74.35 54786.82 88888.00 2014-02-23 01:24:57.625 054 12571.30 74.38 54786.82 88888.00 2014-02-23 01:24:57.750 054 12571.23 74.35 54786.82 88888.00 2014-02-23 01:24:57.875 054 12571.15 74.33 54786.85 88888.00 2014-02-23 01:24:58.000 054 12571.05 74.33 54786.85 88888.00 2014-02-23 01:24:58.125 054 12571.12 74.35 54786.88 88888.00 2014-02-23 01:24:58.250 054 12571.15 74.33 54786.88 88888.00 2014-02-23 01:24:58.375 054 12571.17 74.33 54786.85 88888.00 2014-02-23 01:24:58.500 054 12571.20 74.33 54786.88 88888.00 2014-02-23 01:24:58.625 054 12571.17 74.35 54786.88 88888.00 2014-02-23 01:24:58.750 054 12571.17 74.38 54786.85 88888.00 2014-02-23 01:24:58.875 054 12571.17 74.33 54786.85 88888.00 2014-02-23 01:24:59.000 054 12571.17 74.33 54786.85 88888.00 2014-02-23 01:24:59.125 054 12571.15 74.35 54786.85 88888.00 2014-02-23 01:24:59.250 054 12571.05 74.33 54786.88 88888.00 2014-02-23 01:24:59.375 054 12571.20 74.30 54786.82 88888.00 2014-02-23 01:24:59.500 054 12571.27 74.28 54786.82 88888.00 2014-02-23 01:24:59.625 054 12571.23 74.33 54786.88 88888.00 2014-02-23 01:24:59.750 054 12571.23 74.30 54786.88 88888.00 2014-02-23 01:24:59.875 054 12571.23 74.30 54786.88 88888.00 2014-02-23 01:25:00.000 054 12571.27 74.30 54786.85 88888.00 2014-02-23 01:25:00.125 054 12571.30 74.33 54786.88 88888.00 2014-02-23 01:25:00.250 054 12571.23 74.30 54786.85 88888.00 2014-02-23 01:25:00.375 054 12571.20 74.28 54786.82 88888.00 2014-02-23 01:25:00.500 054 12571.15 74.25 54786.78 88888.00 2014-02-23 01:25:00.625 054 12571.20 74.28 54786.82 88888.00 2014-02-23 01:25:00.750 054 12571.20 74.28 54786.85 88888.00 2014-02-23 01:25:00.875 054 12571.25 74.30 54786.85 88888.00 2014-02-23 01:25:01.000 054 12571.27 74.30 54786.80 88888.00 2014-02-23 01:25:01.125 054 12571.23 74.33 54786.82 88888.00 2014-02-23 01:25:01.250 054 12571.15 74.30 54786.82 88888.00 2014-02-23 01:25:01.375 054 12571.20 74.28 54786.82 88888.00 2014-02-23 01:25:01.500 054 12571.23 74.28 54786.85 88888.00 2014-02-23 01:25:01.625 054 12571.17 74.30 54786.88 88888.00 2014-02-23 01:25:01.750 054 12571.17 74.30 54786.90 88888.00 2014-02-23 01:25:01.875 054 12571.25 74.30 54786.88 88888.00 2014-02-23 01:25:02.000 054 12571.27 74.28 54786.85 88888.00 2014-02-23 01:25:02.125 054 12571.23 74.28 54786.90 88888.00 2014-02-23 01:25:02.250 054 12571.12 74.22 54786.90 88888.00 2014-02-23 01:25:02.375 054 12571.20 74.25 54786.90 88888.00 2014-02-23 01:25:02.500 054 12571.25 74.28 54786.90 88888.00 2014-02-23 01:25:02.625 054 12571.27 74.25 54786.88 88888.00 2014-02-23 01:25:02.750 054 12571.25 74.28 54786.90 88888.00 2014-02-23 01:25:02.875 054 12571.27 74.25 54786.93 88888.00 2014-02-23 01:25:03.000 054 12571.30 74.30 54786.93 88888.00 2014-02-23 01:25:03.125 054 12571.30 74.30 54786.93 88888.00 2014-02-23 01:25:03.250 054 12571.23 74.28 54786.90 88888.00 2014-02-23 01:25:03.375 054 12571.20 74.30 54786.93 88888.00 2014-02-23 01:25:03.500 054 12571.27 74.33 54786.95 88888.00 2014-02-23 01:25:03.625 054 12571.33 74.30 54786.95 88888.00 2014-02-23 01:25:03.750 054 12571.25 74.28 54786.90 88888.00 2014-02-23 01:25:03.875 054 12571.23 74.28 54786.88 88888.00 2014-02-23 01:25:04.000 054 12571.20 74.25 54786.85 88888.00 2014-02-23 01:25:04.125 054 12571.20 74.28 54786.88 88888.00 2014-02-23 01:25:04.250 054 12571.23 74.30 54786.90 88888.00 2014-02-23 01:25:04.375 054 12571.27 74.33 54786.90 88888.00 2014-02-23 01:25:04.500 054 12571.25 74.35 54786.90 88888.00 2014-02-23 01:25:04.625 054 12571.23 74.30 54786.90 88888.00 2014-02-23 01:25:04.750 054 12571.25 74.30 54786.93 88888.00 2014-02-23 01:25:04.875 054 12571.33 74.33 54786.95 88888.00 2014-02-23 01:25:05.000 054 12571.33 74.33 54786.95 88888.00 2014-02-23 01:25:05.125 054 12571.23 74.30 54786.95 88888.00 2014-02-23 01:25:05.250 054 12571.12 74.28 54786.95 88888.00 2014-02-23 01:25:05.375 054 12571.17 74.22 54786.90 88888.00 2014-02-23 01:25:05.500 054 12571.20 74.28 54786.90 88888.00 2014-02-23 01:25:05.625 054 12571.20 74.28 54786.93 88888.00 2014-02-23 01:25:05.750 054 12571.25 74.28 54786.93 88888.00 2014-02-23 01:25:05.875 054 12571.23 74.30 54786.95 88888.00 2014-02-23 01:25:06.000 054 12571.25 74.33 54786.95 88888.00 2014-02-23 01:25:06.125 054 12571.25 74.35 54786.97 88888.00 2014-02-23 01:25:06.250 054 12571.20 74.33 54786.97 88888.00 2014-02-23 01:25:06.375 054 12571.23 74.33 54787.00 88888.00 2014-02-23 01:25:06.500 054 12571.25 74.33 54787.00 88888.00 2014-02-23 01:25:06.625 054 12571.25 74.35 54786.95 88888.00 2014-02-23 01:25:06.750 054 12571.20 74.35 54786.95 88888.00 2014-02-23 01:25:06.875 054 12571.23 74.30 54786.95 88888.00 2014-02-23 01:25:07.000 054 12571.27 74.30 54786.95 88888.00 2014-02-23 01:25:07.125 054 12571.33 74.33 54786.97 88888.00 2014-02-23 01:25:07.250 054 12571.33 74.33 54786.97 88888.00 2014-02-23 01:25:07.375 054 12571.30 74.35 54786.97 88888.00 2014-02-23 01:25:07.500 054 12571.30 74.35 54787.00 88888.00 2014-02-23 01:25:07.625 054 12571.23 74.33 54787.00 88888.00 2014-02-23 01:25:07.750 054 12571.23 74.35 54786.97 88888.00 2014-02-23 01:25:07.875 054 12571.25 74.38 54787.03 88888.00 2014-02-23 01:25:08.000 054 12571.23 74.38 54787.00 88888.00 2014-02-23 01:25:08.125 054 12571.17 74.33 54787.00 88888.00 2014-02-23 01:25:08.250 054 12571.15 74.35 54786.97 88888.00 2014-02-23 01:25:08.375 054 12571.23 74.38 54787.00 88888.00 2014-02-23 01:25:08.500 054 12571.25 74.35 54787.03 88888.00 2014-02-23 01:25:08.625 054 12571.30 74.35 54787.03 88888.00 2014-02-23 01:25:08.750 054 12571.30 74.33 54786.97 88888.00 2014-02-23 01:25:08.875 054 12571.30 74.33 54786.97 88888.00 2014-02-23 01:25:09.000 054 12571.30 74.35 54786.97 88888.00 2014-02-23 01:25:09.125 054 12571.25 74.35 54787.03 88888.00 2014-02-23 01:25:09.250 054 12571.23 74.38 54787.00 88888.00 2014-02-23 01:25:09.375 054 12571.33 74.40 54787.00 88888.00 2014-02-23 01:25:09.500 054 12571.33 74.40 54787.00 88888.00 2014-02-23 01:25:09.625 054 12571.27 74.42 54787.00 88888.00 2014-02-23 01:25:09.750 054 12571.27 74.40 54786.97 88888.00 2014-02-23 01:25:09.875 054 12571.30 74.40 54786.97 88888.00 2014-02-23 01:25:10.000 054 12571.25 74.40 54786.97 88888.00 2014-02-23 01:25:10.125 054 12571.23 74.38 54787.00 88888.00 2014-02-23 01:25:10.250 054 12571.25 74.40 54787.00 88888.00 2014-02-23 01:25:10.375 054 12571.25 74.40 54786.97 88888.00 2014-02-23 01:25:10.500 054 12571.33 74.42 54786.97 88888.00 2014-02-23 01:25:10.625 054 12571.40 74.45 54787.00 88888.00 2014-02-23 01:25:10.750 054 12571.38 74.42 54787.05 88888.00 2014-02-23 01:25:10.875 054 12571.33 74.42 54787.00 88888.00 2014-02-23 01:25:11.000 054 12571.33 74.40 54787.00 88888.00 2014-02-23 01:25:11.125 054 12571.38 74.40 54787.00 88888.00 2014-02-23 01:25:11.250 054 12571.35 74.42 54787.00 88888.00 2014-02-23 01:25:11.375 054 12571.33 74.45 54787.03 88888.00 2014-02-23 01:25:11.500 054 12571.35 74.45 54787.03 88888.00 2014-02-23 01:25:11.625 054 12571.40 74.38 54786.97 88888.00 2014-02-23 01:25:11.750 054 12571.42 74.40 54787.00 88888.00 2014-02-23 01:25:11.875 054 12571.40 74.45 54787.00 88888.00 2014-02-23 01:25:12.000 054 12571.38 74.47 54787.00 88888.00 2014-02-23 01:25:12.125 054 12571.35 74.45 54787.03 88888.00 2014-02-23 01:25:12.250 054 12571.30 74.45 54787.00 88888.00 2014-02-23 01:25:12.375 054 12571.33 74.45 54787.05 88888.00 2014-02-23 01:25:12.500 054 12571.42 74.50 54787.03 88888.00 2014-02-23 01:25:12.625 054 12571.38 74.50 54787.03 88888.00 2014-02-23 01:25:12.750 054 12571.33 74.50 54787.00 88888.00 2014-02-23 01:25:12.875 054 12571.30 74.50 54787.03 88888.00 2014-02-23 01:25:13.000 054 12571.33 74.50 54786.97 88888.00 2014-02-23 01:25:13.125 054 12571.30 74.53 54787.00 88888.00 2014-02-23 01:25:13.250 054 12571.27 74.50 54787.03 88888.00 2014-02-23 01:25:13.375 054 12571.35 74.55 54787.03 88888.00 2014-02-23 01:25:13.500 054 12571.40 74.58 54787.03 88888.00 2014-02-23 01:25:13.625 054 12571.35 74.55 54787.03 88888.00 2014-02-23 01:25:13.750 054 12571.33 74.50 54787.03 88888.00 2014-02-23 01:25:13.875 054 12571.38 74.53 54787.05 88888.00 2014-02-23 01:25:14.000 054 12571.50 74.58 54787.03 88888.00 2014-02-23 01:25:14.125 054 12571.52 74.58 54787.03 88888.00 2014-02-23 01:25:14.250 054 12571.40 74.55 54787.03 88888.00 2014-02-23 01:25:14.375 054 12571.33 74.55 54787.00 88888.00 2014-02-23 01:25:14.500 054 12571.35 74.58 54787.00 88888.00 2014-02-23 01:25:14.625 054 12571.45 74.55 54787.03 88888.00 2014-02-23 01:25:14.750 054 12571.48 74.58 54787.05 88888.00 2014-02-23 01:25:14.875 054 12571.48 74.58 54787.05 88888.00 2014-02-23 01:25:15.000 054 12571.50 74.60 54787.05 88888.00 2014-02-23 01:25:15.125 054 12571.45 74.62 54787.07 88888.00 2014-02-23 01:25:15.250 054 12571.38 74.62 54787.03 88888.00 2014-02-23 01:25:15.375 054 12571.42 74.62 54787.05 88888.00 2014-02-23 01:25:15.500 054 12571.48 74.62 54787.05 88888.00 2014-02-23 01:25:15.625 054 12571.52 74.60 54787.07 88888.00 2014-02-23 01:25:15.750 054 12571.58 74.60 54787.07 88888.00 2014-02-23 01:25:15.875 054 12571.52 74.62 54787.07 88888.00 2014-02-23 01:25:16.000 054 12571.50 74.62 54787.05 88888.00 2014-02-23 01:25:16.125 054 12571.55 74.65 54787.10 88888.00 2014-02-23 01:25:16.250 054 12571.55 74.67 54787.12 88888.00 2014-02-23 01:25:16.375 054 12571.58 74.65 54787.10 88888.00 2014-02-23 01:25:16.500 054 12571.55 74.65 54787.07 88888.00 2014-02-23 01:25:16.625 054 12571.55 74.70 54787.07 88888.00 2014-02-23 01:25:16.750 054 12571.55 74.67 54787.07 88888.00 2014-02-23 01:25:16.875 054 12571.62 74.67 54787.07 88888.00 2014-02-23 01:25:17.000 054 12571.62 74.72 54787.05 88888.00 2014-02-23 01:25:17.125 054 12571.60 74.70 54787.05 88888.00 2014-02-23 01:25:17.250 054 12571.55 74.67 54787.05 88888.00 2014-02-23 01:25:17.375 054 12571.55 74.67 54787.05 88888.00 2014-02-23 01:25:17.500 054 12571.52 74.70 54787.05 88888.00 2014-02-23 01:25:17.625 054 12571.52 74.70 54787.05 88888.00 2014-02-23 01:25:17.750 054 12571.52 74.72 54787.10 88888.00 2014-02-23 01:25:17.875 054 12571.48 74.75 54787.10 88888.00 2014-02-23 01:25:18.000 054 12571.52 74.75 54787.07 88888.00 2014-02-23 01:25:18.125 054 12571.62 74.75 54787.07 88888.00 2014-02-23 01:25:18.250 054 12571.62 74.75 54787.10 88888.00 2014-02-23 01:25:18.375 054 12571.58 74.78 54787.07 88888.00 2014-02-23 01:25:18.500 054 12571.50 74.78 54787.07 88888.00 2014-02-23 01:25:18.625 054 12571.55 74.75 54787.07 88888.00 2014-02-23 01:25:18.750 054 12571.55 74.75 54787.05 88888.00 2014-02-23 01:25:18.875 054 12571.52 74.75 54787.10 88888.00 2014-02-23 01:25:19.000 054 12571.55 74.78 54787.07 88888.00 2014-02-23 01:25:19.125 054 12571.52 74.80 54787.05 88888.00 2014-02-23 01:25:19.250 054 12571.48 74.83 54787.07 88888.00 2014-02-23 01:25:19.375 054 12571.52 74.88 54787.10 88888.00 2014-02-23 01:25:19.500 054 12571.55 74.80 54787.10 88888.00 2014-02-23 01:25:19.625 054 12571.60 74.80 54787.07 88888.00 2014-02-23 01:25:19.750 054 12571.58 74.80 54787.07 88888.00 2014-02-23 01:25:19.875 054 12571.60 74.80 54787.07 88888.00 2014-02-23 01:25:20.000 054 12571.62 74.83 54787.07 88888.00 2014-02-23 01:25:20.125 054 12571.58 74.85 54787.10 88888.00 2014-02-23 01:25:20.250 054 12571.55 74.85 54787.10 88888.00 2014-02-23 01:25:20.375 054 12571.65 74.85 54787.05 88888.00 2014-02-23 01:25:20.500 054 12571.58 74.88 54787.07 88888.00 2014-02-23 01:25:20.625 054 12571.60 74.95 54787.12 88888.00 2014-02-23 01:25:20.750 054 12571.62 74.92 54787.12 88888.00 2014-02-23 01:25:20.875 054 12571.70 74.90 54787.10 88888.00 2014-02-23 01:25:21.000 054 12571.67 74.92 54787.07 88888.00 2014-02-23 01:25:21.125 054 12571.60 74.90 54787.10 88888.00 2014-02-23 01:25:21.250 054 12571.50 74.95 54787.10 88888.00 2014-02-23 01:25:21.375 054 12571.55 74.95 54787.10 88888.00 2014-02-23 01:25:21.500 054 12571.58 74.92 54787.10 88888.00 2014-02-23 01:25:21.625 054 12571.58 74.95 54787.10 88888.00 2014-02-23 01:25:21.750 054 12571.50 74.95 54787.10 88888.00 2014-02-23 01:25:21.875 054 12571.45 74.90 54787.10 88888.00 2014-02-23 01:25:22.000 054 12571.50 74.97 54787.12 88888.00 2014-02-23 01:25:22.125 054 12571.52 75.00 54787.12 88888.00 2014-02-23 01:25:22.250 054 12571.48 74.97 54787.12 88888.00 2014-02-23 01:25:22.375 054 12571.55 75.00 54787.12 88888.00 2014-02-23 01:25:22.500 054 12571.55 75.00 54787.12 88888.00 2014-02-23 01:25:22.625 054 12571.60 75.03 54787.12 88888.00 2014-02-23 01:25:22.750 054 12571.62 75.05 54787.15 88888.00 2014-02-23 01:25:22.875 054 12571.60 75.05 54787.12 88888.00 2014-02-23 01:25:23.000 054 12571.60 75.05 54787.12 88888.00 2014-02-23 01:25:23.125 054 12571.55 75.03 54787.12 88888.00 2014-02-23 01:25:23.250 054 12571.50 75.05 54787.12 88888.00 2014-02-23 01:25:23.375 054 12571.60 75.08 54787.10 88888.00 2014-02-23 01:25:23.500 054 12571.60 75.08 54787.15 88888.00 2014-02-23 01:25:23.625 054 12571.55 75.05 54787.12 88888.00 2014-02-23 01:25:23.750 054 12571.52 75.05 54787.10 88888.00 2014-02-23 01:25:23.875 054 12571.45 75.08 54787.12 88888.00 2014-02-23 01:25:24.000 054 12571.42 75.05 54787.07 88888.00 2014-02-23 01:25:24.125 054 12571.40 75.10 54787.12 88888.00 2014-02-23 01:25:24.250 054 12571.48 75.10 54787.12 88888.00 2014-02-23 01:25:24.375 054 12571.52 75.08 54787.12 88888.00 2014-02-23 01:25:24.500 054 12571.42 75.05 54787.12 88888.00 2014-02-23 01:25:24.625 054 12571.42 75.03 54787.10 88888.00 2014-02-23 01:25:24.750 054 12571.48 75.08 54787.15 88888.00 2014-02-23 01:25:24.875 054 12571.52 75.10 54787.15 88888.00 2014-02-23 01:25:25.000 054 12571.52 75.08 54787.18 88888.00 2014-02-23 01:25:25.125 054 12571.50 75.10 54787.18 88888.00 2014-02-23 01:25:25.250 054 12571.48 75.05 54787.18 88888.00 2014-02-23 01:25:25.375 054 12571.52 75.08 54787.18 88888.00 2014-02-23 01:25:25.500 054 12571.52 75.12 54787.18 88888.00 2014-02-23 01:25:25.625 054 12571.52 75.10 54787.18 88888.00 2014-02-23 01:25:25.750 054 12571.48 75.10 54787.15 88888.00 2014-02-23 01:25:25.875 054 12571.50 75.10 54787.15 88888.00 2014-02-23 01:25:26.000 054 12571.55 75.08 54787.12 88888.00 2014-02-23 01:25:26.125 054 12571.55 75.05 54787.15 88888.00 2014-02-23 01:25:26.250 054 12571.55 75.08 54787.18 88888.00 2014-02-23 01:25:26.375 054 12571.55 75.10 54787.18 88888.00 2014-02-23 01:25:26.500 054 12571.52 75.08 54787.20 88888.00 2014-02-23 01:25:26.625 054 12571.45 75.08 54787.18 88888.00 2014-02-23 01:25:26.750 054 12571.42 75.08 54787.18 88888.00 2014-02-23 01:25:26.875 054 12571.40 75.03 54787.15 88888.00 2014-02-23 01:25:27.000 054 12571.35 75.03 54787.15 88888.00 2014-02-23 01:25:27.125 054 12571.38 75.08 54787.18 88888.00 2014-02-23 01:25:27.250 054 12571.38 75.08 54787.20 88888.00 2014-02-23 01:25:27.375 054 12571.42 75.10 54787.18 88888.00 2014-02-23 01:25:27.500 054 12571.40 75.12 54787.22 88888.00 2014-02-23 01:25:27.625 054 12571.40 75.12 54787.22 88888.00 2014-02-23 01:25:27.750 054 12571.42 75.10 54787.20 88888.00 2014-02-23 01:25:27.875 054 12571.42 75.05 54787.20 88888.00 2014-02-23 01:25:28.000 054 12571.42 75.08 54787.20 88888.00 2014-02-23 01:25:28.125 054 12571.45 75.08 54787.20 88888.00 2014-02-23 01:25:28.250 054 12571.42 75.08 54787.22 88888.00 2014-02-23 01:25:28.375 054 12571.45 75.10 54787.18 88888.00 2014-02-23 01:25:28.500 054 12571.45 75.12 54787.18 88888.00 2014-02-23 01:25:28.625 054 12571.38 75.08 54787.18 88888.00 2014-02-23 01:25:28.750 054 12571.40 75.08 54787.20 88888.00 2014-02-23 01:25:28.875 054 12571.38 75.08 54787.20 88888.00 2014-02-23 01:25:29.000 054 12571.38 75.05 54787.18 88888.00 2014-02-23 01:25:29.125 054 12571.33 75.03 54787.18 88888.00 2014-02-23 01:25:29.250 054 12571.27 75.03 54787.18 88888.00 2014-02-23 01:25:29.375 054 12571.35 75.03 54787.20 88888.00 2014-02-23 01:25:29.500 054 12571.35 75.03 54787.18 88888.00 2014-02-23 01:25:29.625 054 12571.33 75.05 54787.20 88888.00 2014-02-23 01:25:29.750 054 12571.33 75.10 54787.22 88888.00 2014-02-23 01:25:29.875 054 12571.33 75.08 54787.20 88888.00 2014-02-23 01:25:30.000 054 12571.38 75.03 54787.15 88888.00 2014-02-23 01:25:30.125 054 12571.40 75.05 54787.20 88888.00 2014-02-23 01:25:30.250 054 12571.35 75.03 54787.20 88888.00 2014-02-23 01:25:30.375 054 12571.33 75.03 54787.20 88888.00 2014-02-23 01:25:30.500 054 12571.35 75.03 54787.25 88888.00 2014-02-23 01:25:30.625 054 12571.35 75.05 54787.22 88888.00 2014-02-23 01:25:30.750 054 12571.42 75.03 54787.22 88888.00 2014-02-23 01:25:30.875 054 12571.42 74.97 54787.20 88888.00 2014-02-23 01:25:31.000 054 12571.42 74.97 54787.20 88888.00 2014-02-23 01:25:31.125 054 12571.40 75.03 54787.25 88888.00 2014-02-23 01:25:31.250 054 12571.33 75.03 54787.25 88888.00 2014-02-23 01:25:31.375 054 12571.35 75.00 54787.22 88888.00 2014-02-23 01:25:31.500 054 12571.42 75.00 54787.22 88888.00 2014-02-23 01:25:31.625 054 12571.42 75.00 54787.22 88888.00 2014-02-23 01:25:31.750 054 12571.42 74.97 54787.25 88888.00 2014-02-23 01:25:31.875 054 12571.45 74.97 54787.25 88888.00 2014-02-23 01:25:32.000 054 12571.45 74.97 54787.22 88888.00 2014-02-23 01:25:32.125 054 12571.48 75.00 54787.25 88888.00 2014-02-23 01:25:32.250 054 12571.42 74.97 54787.25 88888.00 2014-02-23 01:25:32.375 054 12571.42 74.95 54787.25 88888.00 2014-02-23 01:25:32.500 054 12571.50 74.95 54787.28 88888.00 2014-02-23 01:25:32.625 054 12571.48 74.97 54787.30 88888.00 2014-02-23 01:25:32.750 054 12571.42 74.92 54787.28 88888.00 2014-02-23 01:25:32.875 054 12571.45 74.95 54787.28 88888.00 2014-02-23 01:25:33.000 054 12571.48 74.97 54787.28 88888.00 2014-02-23 01:25:33.125 054 12571.40 74.97 54787.28 88888.00 2014-02-23 01:25:33.250 054 12571.33 74.95 54787.28 88888.00 2014-02-23 01:25:33.375 054 12571.38 74.95 54787.28 88888.00 2014-02-23 01:25:33.500 054 12571.33 74.92 54787.28 88888.00 2014-02-23 01:25:33.625 054 12571.30 74.90 54787.32 88888.00 2014-02-23 01:25:33.750 054 12571.35 74.90 54787.30 88888.00 2014-02-23 01:25:33.875 054 12571.42 74.92 54787.32 88888.00 2014-02-23 01:25:34.000 054 12571.48 74.95 54787.32 88888.00 2014-02-23 01:25:34.125 054 12571.42 74.95 54787.32 88888.00 2014-02-23 01:25:34.250 054 12571.40 74.90 54787.32 88888.00 2014-02-23 01:25:34.375 054 12571.42 74.90 54787.32 88888.00 2014-02-23 01:25:34.500 054 12571.45 74.92 54787.30 88888.00 2014-02-23 01:25:34.625 054 12571.40 74.90 54787.30 88888.00 2014-02-23 01:25:34.750 054 12571.38 74.90 54787.30 88888.00 2014-02-23 01:25:34.875 054 12571.35 74.88 54787.30 88888.00 2014-02-23 01:25:35.000 054 12571.38 74.85 54787.30 88888.00 2014-02-23 01:25:35.125 054 12571.42 74.85 54787.32 88888.00 2014-02-23 01:25:35.250 054 12571.42 74.85 54787.30 88888.00 2014-02-23 01:25:35.375 054 12571.45 74.85 54787.32 88888.00 2014-02-23 01:25:35.500 054 12571.42 74.85 54787.35 88888.00 2014-02-23 01:25:35.625 054 12571.42 74.83 54787.32 88888.00 2014-02-23 01:25:35.750 054 12571.42 74.83 54787.32 88888.00 2014-02-23 01:25:35.875 054 12571.42 74.83 54787.32 88888.00 2014-02-23 01:25:36.000 054 12571.42 74.80 54787.30 88888.00 2014-02-23 01:25:36.125 054 12571.45 74.83 54787.35 88888.00 2014-02-23 01:25:36.250 054 12571.42 74.80 54787.35 88888.00 2014-02-23 01:25:36.375 054 12571.45 74.83 54787.38 88888.00 2014-02-23 01:25:36.500 054 12571.45 74.85 54787.38 88888.00 2014-02-23 01:25:36.625 054 12571.42 74.80 54787.35 88888.00 2014-02-23 01:25:36.750 054 12571.48 74.80 54787.35 88888.00 2014-02-23 01:25:36.875 054 12571.45 74.80 54787.35 88888.00 2014-02-23 01:25:37.000 054 12571.48 74.80 54787.32 88888.00 2014-02-23 01:25:37.125 054 12571.48 74.83 54787.35 88888.00 2014-02-23 01:25:37.250 054 12571.48 74.80 54787.32 88888.00 2014-02-23 01:25:37.375 054 12571.48 74.80 54787.30 88888.00 2014-02-23 01:25:37.500 054 12571.42 74.80 54787.32 88888.00 2014-02-23 01:25:37.625 054 12571.40 74.80 54787.35 88888.00 2014-02-23 01:25:37.750 054 12571.38 74.80 54787.35 88888.00 2014-02-23 01:25:37.875 054 12571.38 74.75 54787.35 88888.00 2014-02-23 01:25:38.000 054 12571.35 74.78 54787.32 88888.00 2014-02-23 01:25:38.125 054 12571.38 74.80 54787.38 88888.00 2014-02-23 01:25:38.250 054 12571.40 74.75 54787.38 88888.00 2014-02-23 01:25:38.375 054 12571.55 74.75 54787.38 88888.00 2014-02-23 01:25:38.500 054 12571.60 74.75 54787.38 88888.00 2014-02-23 01:25:38.625 054 12571.58 74.75 54787.40 88888.00 2014-02-23 01:25:38.750 054 12571.60 74.75 54787.40 88888.00 2014-02-23 01:25:38.875 054 12571.58 74.72 54787.40 88888.00 2014-02-23 01:25:39.000 054 12571.48 74.72 54787.38 88888.00 2014-02-23 01:25:39.125 054 12571.50 74.70 54787.32 88888.00 2014-02-23 01:25:39.250 054 12571.52 74.70 54787.32 88888.00 2014-02-23 01:25:39.375 054 12571.58 74.72 54787.35 88888.00 2014-02-23 01:25:39.500 054 12571.55 74.72 54787.38 88888.00 2014-02-23 01:25:39.625 054 12571.52 74.70 54787.38 88888.00 2014-02-23 01:25:39.750 054 12571.60 74.72 54787.38 88888.00 2014-02-23 01:25:39.875 054 12571.73 74.72 54787.38 88888.00 2014-02-23 01:25:40.000 054 12571.73 74.67 54787.35 88888.00 2014-02-23 01:25:40.125 054 12571.62 74.67 54787.38 88888.00 2014-02-23 01:25:40.250 054 12571.62 74.67 54787.38 88888.00 2014-02-23 01:25:40.375 054 12571.67 74.70 54787.38 88888.00 2014-02-23 01:25:40.500 054 12571.62 74.67 54787.35 88888.00 2014-02-23 01:25:40.625 054 12571.60 74.70 54787.38 88888.00 2014-02-23 01:25:40.750 054 12571.58 74.67 54787.38 88888.00 2014-02-23 01:25:40.875 054 12571.58 74.70 54787.40 88888.00 2014-02-23 01:25:41.000 054 12571.62 74.70 54787.43 88888.00 2014-02-23 01:25:41.125 054 12571.67 74.67 54787.38 88888.00 2014-02-23 01:25:41.250 054 12571.65 74.62 54787.35 88888.00 2014-02-23 01:25:41.375 054 12571.67 74.67 54787.35 88888.00 2014-02-23 01:25:41.500 054 12571.62 74.75 54787.40 88888.00 2014-02-23 01:25:41.625 054 12571.62 74.75 54787.40 88888.00 2014-02-23 01:25:41.750 054 12571.58 74.72 54787.40 88888.00 2014-02-23 01:25:41.875 054 12571.52 74.72 54787.43 88888.00 2014-02-23 01:25:42.000 054 12571.50 74.72 54787.40 88888.00 2014-02-23 01:25:42.125 054 12571.52 74.72 54787.40 88888.00 2014-02-23 01:25:42.250 054 12571.52 74.70 54787.40 88888.00 2014-02-23 01:25:42.375 054 12571.52 74.67 54787.40 88888.00 2014-02-23 01:25:42.500 054 12571.55 74.67 54787.40 88888.00 2014-02-23 01:25:42.625 054 12571.58 74.75 54787.40 88888.00 2014-02-23 01:25:42.750 054 12571.55 74.75 54787.43 88888.00 2014-02-23 01:25:42.875 054 12571.62 74.72 54787.43 88888.00 2014-02-23 01:25:43.000 054 12571.65 74.72 54787.38 88888.00 2014-02-23 01:25:43.125 054 12571.58 74.75 54787.40 88888.00 2014-02-23 01:25:43.250 054 12571.55 74.78 54787.40 88888.00 2014-02-23 01:25:43.375 054 12571.58 74.75 54787.38 88888.00 2014-02-23 01:25:43.500 054 12571.55 74.72 54787.40 88888.00 2014-02-23 01:25:43.625 054 12571.60 74.75 54787.38 88888.00 2014-02-23 01:25:43.750 054 12571.60 74.72 54787.40 88888.00 2014-02-23 01:25:43.875 054 12571.62 74.70 54787.40 88888.00 2014-02-23 01:25:44.000 054 12571.62 74.72 54787.38 88888.00 2014-02-23 01:25:44.125 054 12571.60 74.75 54787.40 88888.00 2014-02-23 01:25:44.250 054 12571.62 74.78 54787.43 88888.00 2014-02-23 01:25:44.375 054 12571.67 74.80 54787.43 88888.00 2014-02-23 01:25:44.500 054 12571.67 74.75 54787.43 88888.00 2014-02-23 01:25:44.625 054 12571.67 74.70 54787.40 88888.00 2014-02-23 01:25:44.750 054 12571.67 74.75 54787.40 88888.00 2014-02-23 01:25:44.875 054 12571.65 74.80 54787.40 88888.00 2014-02-23 01:25:45.000 054 12571.62 74.80 54787.38 88888.00 2014-02-23 01:25:45.125 054 12571.55 74.78 54787.38 88888.00 2014-02-23 01:25:45.250 054 12571.52 74.78 54787.40 88888.00 2014-02-23 01:25:45.375 054 12571.52 74.75 54787.40 88888.00 2014-02-23 01:25:45.500 054 12571.50 74.72 54787.35 88888.00 2014-02-23 01:25:45.625 054 12571.55 74.78 54787.38 88888.00 2014-02-23 01:25:45.750 054 12571.58 74.75 54787.40 88888.00 2014-02-23 01:25:45.875 054 12571.55 74.75 54787.40 88888.00 2014-02-23 01:25:46.000 054 12571.60 74.75 54787.38 88888.00 2014-02-23 01:25:46.125 054 12571.70 74.78 54787.38 88888.00 2014-02-23 01:25:46.250 054 12571.67 74.80 54787.43 88888.00 2014-02-23 01:25:46.375 054 12571.65 74.80 54787.43 88888.00 2014-02-23 01:25:46.500 054 12571.65 74.78 54787.40 88888.00 2014-02-23 01:25:46.625 054 12571.65 74.83 54787.40 88888.00 2014-02-23 01:25:46.750 054 12571.70 74.80 54787.40 88888.00 2014-02-23 01:25:46.875 054 12571.73 74.80 54787.43 88888.00 2014-02-23 01:25:47.000 054 12571.73 74.83 54787.43 88888.00 2014-02-23 01:25:47.125 054 12571.67 74.83 54787.43 88888.00 2014-02-23 01:25:47.250 054 12571.60 74.85 54787.43 88888.00 2014-02-23 01:25:47.375 054 12571.62 74.88 54787.43 88888.00 2014-02-23 01:25:47.500 054 12571.65 74.85 54787.40 88888.00 2014-02-23 01:25:47.625 054 12571.65 74.85 54787.40 88888.00 2014-02-23 01:25:47.750 054 12571.70 74.85 54787.43 88888.00 2014-02-23 01:25:47.875 054 12571.75 74.88 54787.43 88888.00 2014-02-23 01:25:48.000 054 12571.73 74.88 54787.40 88888.00 2014-02-23 01:25:48.125 054 12571.70 74.85 54787.43 88888.00 2014-02-23 01:25:48.250 054 12571.67 74.83 54787.40 88888.00 2014-02-23 01:25:48.375 054 12571.67 74.85 54787.43 88888.00 2014-02-23 01:25:48.500 054 12571.65 74.85 54787.43 88888.00 2014-02-23 01:25:48.625 054 12571.67 74.85 54787.40 88888.00 2014-02-23 01:25:48.750 054 12571.65 74.90 54787.40 88888.00 2014-02-23 01:25:48.875 054 12571.62 74.85 54787.38 88888.00 2014-02-23 01:25:49.000 054 12571.65 74.88 54787.40 88888.00 2014-02-23 01:25:49.125 054 12571.67 74.88 54787.40 88888.00 2014-02-23 01:25:49.250 054 12571.65 74.90 54787.40 88888.00 2014-02-23 01:25:49.375 054 12571.65 74.88 54787.40 88888.00 2014-02-23 01:25:49.500 054 12571.60 74.88 54787.40 88888.00 2014-02-23 01:25:49.625 054 12571.55 74.88 54787.43 88888.00 2014-02-23 01:25:49.750 054 12571.52 74.88 54787.43 88888.00 2014-02-23 01:25:49.875 054 12571.58 74.90 54787.43 88888.00 2014-02-23 01:25:50.000 054 12571.62 74.92 54787.40 88888.00 2014-02-23 01:25:50.125 054 12571.60 74.95 54787.43 88888.00 2014-02-23 01:25:50.250 054 12571.60 74.90 54787.43 88888.00 2014-02-23 01:25:50.375 054 12571.62 74.88 54787.38 88888.00 2014-02-23 01:25:50.500 054 12571.58 74.85 54787.40 88888.00 2014-02-23 01:25:50.625 054 12571.58 74.90 54787.40 88888.00 2014-02-23 01:25:50.750 054 12571.65 74.90 54787.43 88888.00 2014-02-23 01:25:50.875 054 12571.65 74.92 54787.43 88888.00 2014-02-23 01:25:51.000 054 12571.60 74.92 54787.43 88888.00 2014-02-23 01:25:51.125 054 12571.60 74.90 54787.40 88888.00 2014-02-23 01:25:51.250 054 12571.60 74.92 54787.40 88888.00 2014-02-23 01:25:51.375 054 12571.58 74.90 54787.40 88888.00 2014-02-23 01:25:51.500 054 12571.58 74.95 54787.43 88888.00 2014-02-23 01:25:51.625 054 12571.60 74.90 54787.40 88888.00 2014-02-23 01:25:51.750 054 12571.67 74.97 54787.43 88888.00 2014-02-23 01:25:51.875 054 12571.65 74.97 54787.43 88888.00 2014-02-23 01:25:52.000 054 12571.67 74.95 54787.45 88888.00 2014-02-23 01:25:52.125 054 12571.65 74.92 54787.45 88888.00 2014-02-23 01:25:52.250 054 12571.65 74.92 54787.45 88888.00 2014-02-23 01:25:52.375 054 12571.65 74.95 54787.43 88888.00 2014-02-23 01:25:52.500 054 12571.58 74.95 54787.43 88888.00 2014-02-23 01:25:52.625 054 12571.60 74.97 54787.43 88888.00 2014-02-23 01:25:52.750 054 12571.65 74.97 54787.43 88888.00 2014-02-23 01:25:52.875 054 12571.65 74.97 54787.43 88888.00 2014-02-23 01:25:53.000 054 12571.60 74.95 54787.43 88888.00 2014-02-23 01:25:53.125 054 12571.62 74.97 54787.45 88888.00 2014-02-23 01:25:53.250 054 12571.65 74.97 54787.43 88888.00 2014-02-23 01:25:53.375 054 12571.65 74.95 54787.40 88888.00 2014-02-23 01:25:53.500 054 12571.65 74.95 54787.40 88888.00 2014-02-23 01:25:53.625 054 12571.65 74.97 54787.43 88888.00 2014-02-23 01:25:53.750 054 12571.60 74.97 54787.43 88888.00 2014-02-23 01:25:53.875 054 12571.60 75.00 54787.43 88888.00 2014-02-23 01:25:54.000 054 12571.60 74.97 54787.40 88888.00 2014-02-23 01:25:54.125 054 12571.65 74.95 54787.43 88888.00 2014-02-23 01:25:54.250 054 12571.65 74.90 54787.43 88888.00 2014-02-23 01:25:54.375 054 12571.65 74.92 54787.40 88888.00 2014-02-23 01:25:54.500 054 12571.62 74.92 54787.40 88888.00 2014-02-23 01:25:54.625 054 12571.65 74.95 54787.43 88888.00 2014-02-23 01:25:54.750 054 12571.65 74.95 54787.40 88888.00 2014-02-23 01:25:54.875 054 12571.62 74.92 54787.40 88888.00 2014-02-23 01:25:55.000 054 12571.60 74.92 54787.43 88888.00 2014-02-23 01:25:55.125 054 12571.65 74.92 54787.43 88888.00 2014-02-23 01:25:55.250 054 12571.65 74.97 54787.45 88888.00 2014-02-23 01:25:55.375 054 12571.65 74.97 54787.43 88888.00 2014-02-23 01:25:55.500 054 12571.67 74.95 54787.40 88888.00 2014-02-23 01:25:55.625 054 12571.73 74.95 54787.40 88888.00 2014-02-23 01:25:55.750 054 12571.77 74.92 54787.40 88888.00 2014-02-23 01:25:55.875 054 12571.73 74.95 54787.38 88888.00 2014-02-23 01:25:56.000 054 12571.67 74.92 54787.38 88888.00 2014-02-23 01:25:56.125 054 12571.67 74.95 54787.43 88888.00 2014-02-23 01:25:56.250 054 12571.73 74.95 54787.43 88888.00 2014-02-23 01:25:56.375 054 12571.75 74.92 54787.40 88888.00 2014-02-23 01:25:56.500 054 12571.73 74.90 54787.40 88888.00 2014-02-23 01:25:56.625 054 12571.73 74.88 54787.38 88888.00 2014-02-23 01:25:56.750 054 12571.75 74.90 54787.40 88888.00 2014-02-23 01:25:56.875 054 12571.73 74.92 54787.43 88888.00 2014-02-23 01:25:57.000 054 12571.67 74.92 54787.40 88888.00 2014-02-23 01:25:57.125 054 12571.65 74.97 54787.43 88888.00 2014-02-23 01:25:57.250 054 12571.70 74.92 54787.40 88888.00 2014-02-23 01:25:57.375 054 12571.73 74.92 54787.40 88888.00 2014-02-23 01:25:57.500 054 12571.70 74.92 54787.38 88888.00 2014-02-23 01:25:57.625 054 12571.70 74.90 54787.38 88888.00 2014-02-23 01:25:57.750 054 12571.70 74.95 54787.43 88888.00 2014-02-23 01:25:57.875 054 12571.77 74.97 54787.45 88888.00 2014-02-23 01:25:58.000 054 12571.85 74.97 54787.40 88888.00 2014-02-23 01:25:58.125 054 12571.83 74.95 54787.38 88888.00 2014-02-23 01:25:58.250 054 12571.75 74.92 54787.40 88888.00 2014-02-23 01:25:58.375 054 12571.83 74.92 54787.40 88888.00 2014-02-23 01:25:58.500 054 12571.80 74.92 54787.40 88888.00 2014-02-23 01:25:58.625 054 12571.80 74.90 54787.38 88888.00 2014-02-23 01:25:58.750 054 12571.77 74.90 54787.38 88888.00 2014-02-23 01:25:58.875 054 12571.73 74.90 54787.38 88888.00 2014-02-23 01:25:59.000 054 12571.73 74.95 54787.35 88888.00 2014-02-23 01:25:59.125 054 12571.80 74.95 54787.38 88888.00 2014-02-23 01:25:59.250 054 12571.77 74.92 54787.38 88888.00 2014-02-23 01:25:59.375 054 12571.77 74.90 54787.38 88888.00 2014-02-23 01:25:59.500 054 12571.75 74.92 54787.40 88888.00 2014-02-23 01:25:59.625 054 12571.80 74.97 54787.38 88888.00 2014-02-23 01:25:59.750 054 12571.83 74.95 54787.38 88888.00 2014-02-23 01:25:59.875 054 12571.80 74.95 54787.35 88888.00 2014-02-23 01:26:00.000 054 12571.80 74.92 54787.35 88888.00 2014-02-23 01:26:00.125 054 12571.80 74.90 54787.38 88888.00 2014-02-23 01:26:00.250 054 12571.80 74.90 54787.38 88888.00 2014-02-23 01:26:00.375 054 12571.77 74.90 54787.40 88888.00 2014-02-23 01:26:00.500 054 12571.73 74.95 54787.43 88888.00 2014-02-23 01:26:00.625 054 12571.73 74.92 54787.40 88888.00 2014-02-23 01:26:00.750 054 12571.80 74.90 54787.40 88888.00 2014-02-23 01:26:00.875 054 12571.83 74.90 54787.40 88888.00 2014-02-23 01:26:01.000 054 12571.80 74.92 54787.38 88888.00 2014-02-23 01:26:01.125 054 12571.73 74.90 54787.40 88888.00 2014-02-23 01:26:01.250 054 12571.75 74.92 54787.43 88888.00 2014-02-23 01:26:01.375 054 12571.73 74.92 54787.40 88888.00 2014-02-23 01:26:01.500 054 12571.70 74.92 54787.43 88888.00 2014-02-23 01:26:01.625 054 12571.70 74.90 54787.38 88888.00 2014-02-23 01:26:01.750 054 12571.73 74.90 54787.38 88888.00 2014-02-23 01:26:01.875 054 12571.77 75.00 54787.43 88888.00 2014-02-23 01:26:02.000 054 12571.83 75.00 54787.40 88888.00 2014-02-23 01:26:02.125 054 12571.77 74.92 54787.43 88888.00 2014-02-23 01:26:02.250 054 12571.67 74.90 54787.45 88888.00 2014-02-23 01:26:02.375 054 12571.65 74.92 54787.43 88888.00 2014-02-23 01:26:02.500 054 12571.70 74.92 54787.45 88888.00 2014-02-23 01:26:02.625 054 12571.83 74.90 54787.45 88888.00 2014-02-23 01:26:02.750 054 12571.83 74.92 54787.47 88888.00 2014-02-23 01:26:02.875 054 12571.80 74.88 54787.45 88888.00 2014-02-23 01:26:03.000 054 12571.77 74.88 54787.40 88888.00 2014-02-23 01:26:03.125 054 12571.80 74.88 54787.43 88888.00 2014-02-23 01:26:03.250 054 12571.83 74.88 54787.45 88888.00 2014-02-23 01:26:03.375 054 12571.88 74.92 54787.43 88888.00 2014-02-23 01:26:03.500 054 12571.80 74.92 54787.40 88888.00 2014-02-23 01:26:03.625 054 12571.77 74.90 54787.40 88888.00 2014-02-23 01:26:03.750 054 12571.83 74.90 54787.40 88888.00 2014-02-23 01:26:03.875 054 12571.83 74.92 54787.43 88888.00 2014-02-23 01:26:04.000 054 12571.88 74.95 54787.43 88888.00 2014-02-23 01:26:04.125 054 12571.85 74.92 54787.43 88888.00 2014-02-23 01:26:04.250 054 12571.65 74.90 54787.40 88888.00 2014-02-23 01:26:04.375 054 12571.60 74.88 54787.38 88888.00 2014-02-23 01:26:04.500 054 12571.62 74.85 54787.38 88888.00 2014-02-23 01:26:04.625 054 12571.62 74.90 54787.40 88888.00 2014-02-23 01:26:04.750 054 12571.62 74.92 54787.40 88888.00 2014-02-23 01:26:04.875 054 12571.65 74.90 54787.40 88888.00 2014-02-23 01:26:05.000 054 12571.67 74.92 54787.40 88888.00 2014-02-23 01:26:05.125 054 12571.70 74.95 54787.40 88888.00 2014-02-23 01:26:05.250 054 12571.65 74.92 54787.38 88888.00 2014-02-23 01:26:05.375 054 12571.67 74.92 54787.38 88888.00 2014-02-23 01:26:05.500 054 12571.67 74.95 54787.40 88888.00 2014-02-23 01:26:05.625 054 12571.62 74.92 54787.43 88888.00 2014-02-23 01:26:05.750 054 12571.58 74.90 54787.43 88888.00 2014-02-23 01:26:05.875 054 12571.62 74.90 54787.43 88888.00 2014-02-23 01:26:06.000 054 12571.65 74.90 54787.43 88888.00 2014-02-23 01:26:06.125 054 12571.67 74.92 54787.40 88888.00 2014-02-23 01:26:06.250 054 12571.65 74.92 54787.43 88888.00 2014-02-23 01:26:06.375 054 12571.70 74.95 54787.43 88888.00 2014-02-23 01:26:06.500 054 12571.67 74.95 54787.43 88888.00 2014-02-23 01:26:06.625 054 12571.70 74.90 54787.43 88888.00 2014-02-23 01:26:06.750 054 12571.70 74.97 54787.40 88888.00 2014-02-23 01:26:06.875 054 12571.62 74.95 54787.40 88888.00 2014-02-23 01:26:07.000 054 12571.60 74.95 54787.40 88888.00 2014-02-23 01:26:07.125 054 12571.58 74.92 54787.43 88888.00 2014-02-23 01:26:07.250 054 12571.50 74.92 54787.45 88888.00 2014-02-23 01:26:07.375 054 12571.55 74.92 54787.45 88888.00 2014-02-23 01:26:07.500 054 12571.60 74.92 54787.45 88888.00 2014-02-23 01:26:07.625 054 12571.60 74.95 54787.47 88888.00 2014-02-23 01:26:07.750 054 12571.55 74.97 54787.45 88888.00 2014-02-23 01:26:07.875 054 12571.55 74.97 54787.45 88888.00 2014-02-23 01:26:08.000 054 12571.55 74.95 54787.43 88888.00 2014-02-23 01:26:08.125 054 12571.55 74.92 54787.45 88888.00 2014-02-23 01:26:08.250 054 12571.52 74.90 54787.45 88888.00 2014-02-23 01:26:08.375 054 12571.58 74.97 54787.47 88888.00 2014-02-23 01:26:08.500 054 12571.52 74.92 54787.45 88888.00 2014-02-23 01:26:08.625 054 12571.50 74.90 54787.45 88888.00 2014-02-23 01:26:08.750 054 12571.58 74.95 54787.47 88888.00 2014-02-23 01:26:08.875 054 12571.58 74.95 54787.50 88888.00 2014-02-23 01:26:09.000 054 12571.52 74.97 54787.45 88888.00 2014-02-23 01:26:09.125 054 12571.55 75.00 54787.45 88888.00 2014-02-23 01:26:09.250 054 12571.52 74.97 54787.45 88888.00 2014-02-23 01:26:09.375 054 12571.60 74.95 54787.43 88888.00 2014-02-23 01:26:09.500 054 12571.60 75.03 54787.47 88888.00 2014-02-23 01:26:09.625 054 12571.55 75.00 54787.47 88888.00 2014-02-23 01:26:09.750 054 12571.50 74.97 54787.45 88888.00 2014-02-23 01:26:09.875 054 12571.48 74.95 54787.45 88888.00 2014-02-23 01:26:10.000 054 12571.52 74.97 54787.43 88888.00 2014-02-23 01:26:10.125 054 12571.45 74.95 54787.45 88888.00 2014-02-23 01:26:10.250 054 12571.40 74.95 54787.45 88888.00 2014-02-23 01:26:10.375 054 12571.45 74.92 54787.43 88888.00 2014-02-23 01:26:10.500 054 12571.52 74.97 54787.45 88888.00 2014-02-23 01:26:10.625 054 12571.55 75.00 54787.47 88888.00 2014-02-23 01:26:10.750 054 12571.50 74.97 54787.47 88888.00 2014-02-23 01:26:10.875 054 12571.48 74.95 54787.45 88888.00 2014-02-23 01:26:11.000 054 12571.45 74.97 54787.45 88888.00 2014-02-23 01:26:11.125 054 12571.38 74.92 54787.45 88888.00 2014-02-23 01:26:11.250 054 12571.33 74.92 54787.47 88888.00 2014-02-23 01:26:11.375 054 12571.42 74.97 54787.47 88888.00 2014-02-23 01:26:11.500 054 12571.45 74.95 54787.47 88888.00 2014-02-23 01:26:11.625 054 12571.40 74.95 54787.47 88888.00 2014-02-23 01:26:11.750 054 12571.42 75.00 54787.50 88888.00 2014-02-23 01:26:11.875 054 12571.45 75.00 54787.47 88888.00 2014-02-23 01:26:12.000 054 12571.38 74.97 54787.50 88888.00 2014-02-23 01:26:12.125 054 12571.38 74.97 54787.53 88888.00 2014-02-23 01:26:12.250 054 12571.40 75.03 54787.53 88888.00 2014-02-23 01:26:12.375 054 12571.38 75.05 54787.50 88888.00 2014-02-23 01:26:12.500 054 12571.35 75.08 54787.50 88888.00 2014-02-23 01:26:12.625 054 12571.30 75.05 54787.53 88888.00 2014-02-23 01:26:12.750 054 12571.33 75.05 54787.53 88888.00 2014-02-23 01:26:12.875 054 12571.38 75.03 54787.50 88888.00 2014-02-23 01:26:13.000 054 12571.35 75.05 54787.50 88888.00 2014-02-23 01:26:13.125 054 12571.33 75.03 54787.53 88888.00 2014-02-23 01:26:13.250 054 12571.27 75.00 54787.53 88888.00 2014-02-23 01:26:13.375 054 12571.27 75.00 54787.50 88888.00 2014-02-23 01:26:13.500 054 12571.25 75.03 54787.53 88888.00 2014-02-23 01:26:13.625 054 12571.20 75.03 54787.50 88888.00 2014-02-23 01:26:13.750 054 12571.20 75.03 54787.50 88888.00 2014-02-23 01:26:13.875 054 12571.23 75.05 54787.50 88888.00 2014-02-23 01:26:14.000 054 12571.27 75.03 54787.50 88888.00 2014-02-23 01:26:14.125 054 12571.33 75.05 54787.50 88888.00 2014-02-23 01:26:14.250 054 12571.20 75.03 54787.50 88888.00 2014-02-23 01:26:14.375 054 12571.20 75.05 54787.50 88888.00 2014-02-23 01:26:14.500 054 12571.23 75.05 54787.50 88888.00 2014-02-23 01:26:14.625 054 12571.27 75.08 54787.53 88888.00 2014-02-23 01:26:14.750 054 12571.27 75.05 54787.53 88888.00 2014-02-23 01:26:14.875 054 12571.23 75.05 54787.53 88888.00 2014-02-23 01:26:15.000 054 12571.20 75.05 54787.55 88888.00 2014-02-23 01:26:15.125 054 12571.27 75.10 54787.60 88888.00 2014-02-23 01:26:15.250 054 12571.27 75.12 54787.60 88888.00 2014-02-23 01:26:15.375 054 12571.27 75.12 54787.55 88888.00 2014-02-23 01:26:15.500 054 12571.30 75.12 54787.55 88888.00 2014-02-23 01:26:15.625 054 12571.35 75.10 54787.57 88888.00 2014-02-23 01:26:15.750 054 12571.38 75.12 54787.57 88888.00 2014-02-23 01:26:15.875 054 12571.35 75.15 54787.55 88888.00 2014-02-23 01:26:16.000 054 12571.35 75.12 54787.55 88888.00 2014-02-23 01:26:16.125 054 12571.33 75.12 54787.55 88888.00 2014-02-23 01:26:16.250 054 12571.23 75.08 54787.57 88888.00 2014-02-23 01:26:16.375 054 12571.23 75.12 54787.57 88888.00 2014-02-23 01:26:16.500 054 12571.23 75.12 54787.60 88888.00 2014-02-23 01:26:16.625 054 12571.30 75.12 54787.57 88888.00 2014-02-23 01:26:16.750 054 12571.25 75.10 54787.57 88888.00 2014-02-23 01:26:16.875 054 12571.25 75.10 54787.60 88888.00 2014-02-23 01:26:17.000 054 12571.23 75.12 54787.57 88888.00 2014-02-23 01:26:17.125 054 12571.23 75.10 54787.60 88888.00 2014-02-23 01:26:17.250 054 12571.17 75.12 54787.57 88888.00 2014-02-23 01:26:17.375 054 12571.30 75.17 54787.60 88888.00 2014-02-23 01:26:17.500 054 12571.38 75.15 54787.60 88888.00 2014-02-23 01:26:17.625 054 12571.33 75.15 54787.57 88888.00 2014-02-23 01:26:17.750 054 12571.33 75.12 54787.57 88888.00 2014-02-23 01:26:17.875 054 12571.38 75.15 54787.57 88888.00 2014-02-23 01:26:18.000 054 12571.33 75.12 54787.57 88888.00 2014-02-23 01:26:18.125 054 12571.23 75.12 54787.57 88888.00 2014-02-23 01:26:18.250 054 12571.23 75.12 54787.60 88888.00 2014-02-23 01:26:18.375 054 12571.30 75.17 54787.60 88888.00 2014-02-23 01:26:18.500 054 12571.27 75.12 54787.60 88888.00 2014-02-23 01:26:18.625 054 12571.27 75.10 54787.60 88888.00 2014-02-23 01:26:18.750 054 12571.25 75.10 54787.60 88888.00 2014-02-23 01:26:18.875 054 12571.25 75.10 54787.60 88888.00 2014-02-23 01:26:19.000 054 12571.30 75.12 54787.62 88888.00 2014-02-23 01:26:19.125 054 12571.27 75.15 54787.62 88888.00 2014-02-23 01:26:19.250 054 12571.25 75.12 54787.60 88888.00 2014-02-23 01:26:19.375 054 12571.27 75.15 54787.60 88888.00 2014-02-23 01:26:19.500 054 12571.30 75.15 54787.60 88888.00 2014-02-23 01:26:19.625 054 12571.30 75.10 54787.60 88888.00 2014-02-23 01:26:19.750 054 12571.30 75.10 54787.62 88888.00 2014-02-23 01:26:19.875 054 12571.40 75.08 54787.62 88888.00 2014-02-23 01:26:20.000 054 12571.45 75.08 54787.62 88888.00 2014-02-23 01:26:20.125 054 12571.40 75.10 54787.62 88888.00 2014-02-23 01:26:20.250 054 12571.25 75.08 54787.62 88888.00 2014-02-23 01:26:20.375 054 12571.35 75.10 54787.60 88888.00 2014-02-23 01:26:20.500 054 12571.42 75.12 54787.62 88888.00 2014-02-23 01:26:20.625 054 12571.45 75.08 54787.62 88888.00 2014-02-23 01:26:20.750 054 12571.42 75.05 54787.57 88888.00 2014-02-23 01:26:20.875 054 12571.42 75.05 54787.60 88888.00 2014-02-23 01:26:21.000 054 12571.48 75.10 54787.60 88888.00 2014-02-23 01:26:21.125 054 12571.48 75.10 54787.60 88888.00 2014-02-23 01:26:21.250 054 12571.38 75.05 54787.57 88888.00 2014-02-23 01:26:21.375 054 12571.38 75.10 54787.62 88888.00 2014-02-23 01:26:21.500 054 12571.40 75.10 54787.62 88888.00 2014-02-23 01:26:21.625 054 12571.42 75.05 54787.65 88888.00 2014-02-23 01:26:21.750 054 12571.38 75.08 54787.65 88888.00 2014-02-23 01:26:21.875 054 12571.38 75.10 54787.65 88888.00 2014-02-23 01:26:22.000 054 12571.42 75.08 54787.62 88888.00 2014-02-23 01:26:22.125 054 12571.42 75.08 54787.65 88888.00 2014-02-23 01:26:22.250 054 12571.35 75.05 54787.65 88888.00 2014-02-23 01:26:22.375 054 12571.45 75.05 54787.65 88888.00 2014-02-23 01:26:22.500 054 12571.55 75.08 54787.65 88888.00 2014-02-23 01:26:22.625 054 12571.58 75.12 54787.68 88888.00 2014-02-23 01:26:22.750 054 12571.52 75.08 54787.65 88888.00 2014-02-23 01:26:22.875 054 12571.50 75.05 54787.65 88888.00 2014-02-23 01:26:23.000 054 12571.50 75.08 54787.62 88888.00 2014-02-23 01:26:23.125 054 12571.48 75.10 54787.65 88888.00 2014-02-23 01:26:23.250 054 12571.45 75.08 54787.68 88888.00 2014-02-23 01:26:23.375 054 12571.42 75.05 54787.65 88888.00 2014-02-23 01:26:23.500 054 12571.42 75.05 54787.62 88888.00 2014-02-23 01:26:23.625 054 12571.42 75.08 54787.62 88888.00 2014-02-23 01:26:23.750 054 12571.45 75.10 54787.65 88888.00 2014-02-23 01:26:23.875 054 12571.48 75.10 54787.68 88888.00 2014-02-23 01:26:24.000 054 12571.52 75.08 54787.65 88888.00 2014-02-23 01:26:24.125 054 12571.48 75.05 54787.65 88888.00 2014-02-23 01:26:24.250 054 12571.42 75.05 54787.65 88888.00 2014-02-23 01:26:24.375 054 12571.48 75.05 54787.65 88888.00 2014-02-23 01:26:24.500 054 12571.48 75.08 54787.65 88888.00 2014-02-23 01:26:24.625 054 12571.52 75.08 54787.68 88888.00 2014-02-23 01:26:24.750 054 12571.55 75.10 54787.65 88888.00 2014-02-23 01:26:24.875 054 12571.55 75.05 54787.65 88888.00 2014-02-23 01:26:25.000 054 12571.55 75.05 54787.62 88888.00 2014-02-23 01:26:25.125 054 12571.48 75.05 54787.68 88888.00 2014-02-23 01:26:25.250 054 12571.45 75.05 54787.70 88888.00 2014-02-23 01:26:25.375 054 12571.52 75.08 54787.70 88888.00 2014-02-23 01:26:25.500 054 12571.52 75.08 54787.68 88888.00 2014-02-23 01:26:25.625 054 12571.52 75.05 54787.68 88888.00 2014-02-23 01:26:25.750 054 12571.55 75.08 54787.68 88888.00 2014-02-23 01:26:25.875 054 12571.50 75.10 54787.68 88888.00 2014-02-23 01:26:26.000 054 12571.45 75.08 54787.68 88888.00 2014-02-23 01:26:26.125 054 12571.45 75.05 54787.68 88888.00 2014-02-23 01:26:26.250 054 12571.50 75.05 54787.68 88888.00 2014-02-23 01:26:26.375 054 12571.58 75.05 54787.68 88888.00 2014-02-23 01:26:26.500 054 12571.52 75.05 54787.65 88888.00 2014-02-23 01:26:26.625 054 12571.48 75.03 54787.65 88888.00 2014-02-23 01:26:26.750 054 12571.50 75.05 54787.68 88888.00 2014-02-23 01:26:26.875 054 12571.58 75.05 54787.68 88888.00 2014-02-23 01:26:27.000 054 12571.60 75.00 54787.65 88888.00 2014-02-23 01:26:27.125 054 12571.60 75.03 54787.65 88888.00 2014-02-23 01:26:27.250 054 12571.50 75.05 54787.68 88888.00 2014-02-23 01:26:27.375 054 12571.50 75.05 54787.68 88888.00 2014-02-23 01:26:27.500 054 12571.58 75.05 54787.68 88888.00 2014-02-23 01:26:27.625 054 12571.58 75.05 54787.70 88888.00 2014-02-23 01:26:27.750 054 12571.55 75.05 54787.68 88888.00 2014-02-23 01:26:27.875 054 12571.55 75.05 54787.68 88888.00 2014-02-23 01:26:28.000 054 12571.52 75.08 54787.65 88888.00 2014-02-23 01:26:28.125 054 12571.48 75.10 54787.68 88888.00 2014-02-23 01:26:28.250 054 12571.42 75.12 54787.72 88888.00 2014-02-23 01:26:28.375 054 12571.42 75.12 54787.72 88888.00 2014-02-23 01:26:28.500 054 12571.42 75.15 54787.72 88888.00 2014-02-23 01:26:28.625 054 12571.45 75.15 54787.70 88888.00 2014-02-23 01:26:28.750 054 12571.42 75.15 54787.70 88888.00 2014-02-23 01:26:28.875 054 12571.45 75.12 54787.70 88888.00 2014-02-23 01:26:29.000 054 12571.45 75.12 54787.68 88888.00 2014-02-23 01:26:29.125 054 12571.45 75.12 54787.70 88888.00 2014-02-23 01:26:29.250 054 12571.42 75.12 54787.70 88888.00 2014-02-23 01:26:29.375 054 12571.50 75.12 54787.68 88888.00 2014-02-23 01:26:29.500 054 12571.52 75.10 54787.70 88888.00 2014-02-23 01:26:29.625 054 12571.52 75.12 54787.70 88888.00 2014-02-23 01:26:29.750 054 12571.55 75.12 54787.70 88888.00 2014-02-23 01:26:29.875 054 12571.58 75.15 54787.70 88888.00 2014-02-23 01:26:30.000 054 12571.58 75.15 54787.70 88888.00 2014-02-23 01:26:30.125 054 12571.58 75.15 54787.70 88888.00 2014-02-23 01:26:30.250 054 12571.58 75.15 54787.70 88888.00 2014-02-23 01:26:30.375 054 12571.58 75.15 54787.72 88888.00 2014-02-23 01:26:30.500 054 12571.58 75.15 54787.72 88888.00 2014-02-23 01:26:30.625 054 12571.55 75.12 54787.70 88888.00 2014-02-23 01:26:30.750 054 12571.55 75.15 54787.70 88888.00 2014-02-23 01:26:30.875 054 12571.55 75.15 54787.70 88888.00 2014-02-23 01:26:31.000 054 12571.52 75.10 54787.68 88888.00 2014-02-23 01:26:31.125 054 12571.48 75.12 54787.68 88888.00 2014-02-23 01:26:31.250 054 12571.45 75.12 54787.70 88888.00 2014-02-23 01:26:31.375 054 12571.45 75.12 54787.68 88888.00 2014-02-23 01:26:31.500 054 12571.45 75.10 54787.72 88888.00 2014-02-23 01:26:31.625 054 12571.48 75.10 54787.72 88888.00 2014-02-23 01:26:31.750 054 12571.55 75.15 54787.72 88888.00 2014-02-23 01:26:31.875 054 12571.52 75.15 54787.70 88888.00 2014-02-23 01:26:32.000 054 12571.55 75.12 54787.70 88888.00 2014-02-23 01:26:32.125 054 12571.55 75.12 54787.72 88888.00 2014-02-23 01:26:32.250 054 12571.52 75.15 54787.72 88888.00 2014-02-23 01:26:32.375 054 12571.52 75.15 54787.72 88888.00 2014-02-23 01:26:32.500 054 12571.50 75.12 54787.70 88888.00 2014-02-23 01:26:32.625 054 12571.50 75.12 54787.72 88888.00 2014-02-23 01:26:32.750 054 12571.48 75.12 54787.70 88888.00 2014-02-23 01:26:32.875 054 12571.52 75.15 54787.72 88888.00 2014-02-23 01:26:33.000 054 12571.55 75.12 54787.72 88888.00 2014-02-23 01:26:33.125 054 12571.55 75.12 54787.68 88888.00 2014-02-23 01:26:33.250 054 12571.55 75.12 54787.70 88888.00 2014-02-23 01:26:33.375 054 12571.52 75.15 54787.75 88888.00 2014-02-23 01:26:33.500 054 12571.50 75.15 54787.75 88888.00 2014-02-23 01:26:33.625 054 12571.45 75.12 54787.72 88888.00 2014-02-23 01:26:33.750 054 12571.50 75.12 54787.72 88888.00 2014-02-23 01:26:33.875 054 12571.58 75.12 54787.75 88888.00 2014-02-23 01:26:34.000 054 12571.58 75.15 54787.75 88888.00 2014-02-23 01:26:34.125 054 12571.52 75.15 54787.75 88888.00 2014-02-23 01:26:34.250 054 12571.48 75.12 54787.75 88888.00 2014-02-23 01:26:34.375 054 12571.52 75.15 54787.75 88888.00 2014-02-23 01:26:34.500 054 12571.52 75.12 54787.72 88888.00 2014-02-23 01:26:34.625 054 12571.48 75.17 54787.72 88888.00 2014-02-23 01:26:34.750 054 12571.48 75.17 54787.75 88888.00 2014-02-23 01:26:34.875 054 12571.52 75.15 54787.75 88888.00 2014-02-23 01:26:35.000 054 12571.55 75.15 54787.75 88888.00 2014-02-23 01:26:35.125 054 12571.48 75.12 54787.75 88888.00 2014-02-23 01:26:35.250 054 12571.48 75.12 54787.78 88888.00 2014-02-23 01:26:35.375 054 12571.52 75.15 54787.78 88888.00 2014-02-23 01:26:35.500 054 12571.48 75.15 54787.75 88888.00 2014-02-23 01:26:35.625 054 12571.48 75.15 54787.75 88888.00 2014-02-23 01:26:35.750 054 12571.48 75.17 54787.78 88888.00 2014-02-23 01:26:35.875 054 12571.50 75.20 54787.78 88888.00 2014-02-23 01:26:36.000 054 12571.52 75.20 54787.78 88888.00 2014-02-23 01:26:36.125 054 12571.58 75.20 54787.75 88888.00 2014-02-23 01:26:36.250 054 12571.52 75.20 54787.80 88888.00 2014-02-23 01:26:36.375 054 12571.42 75.20 54787.80 88888.00 2014-02-23 01:26:36.500 054 12571.33 75.17 54787.80 88888.00 2014-02-23 01:26:36.625 054 12571.38 75.15 54787.80 88888.00 2014-02-23 01:26:36.750 054 12571.45 75.15 54787.80 88888.00 2014-02-23 01:26:36.875 054 12571.42 75.15 54787.78 88888.00 2014-02-23 01:26:37.000 054 12571.42 75.15 54787.78 88888.00 2014-02-23 01:26:37.125 054 12571.42 75.17 54787.82 88888.00 2014-02-23 01:26:37.250 054 12571.40 75.15 54787.78 88888.00 2014-02-23 01:26:37.375 054 12571.45 75.17 54787.78 88888.00 2014-02-23 01:26:37.500 054 12571.48 75.17 54787.75 88888.00 2014-02-23 01:26:37.625 054 12571.40 75.17 54787.75 88888.00 2014-02-23 01:26:37.750 054 12571.42 75.20 54787.78 88888.00 2014-02-23 01:26:37.875 054 12571.50 75.20 54787.78 88888.00 2014-02-23 01:26:38.000 054 12571.50 75.20 54787.78 88888.00 2014-02-23 01:26:38.125 054 12571.50 75.20 54787.82 88888.00 2014-02-23 01:26:38.250 054 12571.52 75.20 54787.82 88888.00 2014-02-23 01:26:38.375 054 12571.55 75.20 54787.80 88888.00 2014-02-23 01:26:38.500 054 12571.52 75.20 54787.82 88888.00 2014-02-23 01:26:38.625 054 12571.55 75.20 54787.82 88888.00 2014-02-23 01:26:38.750 054 12571.50 75.20 54787.82 88888.00 2014-02-23 01:26:38.875 054 12571.48 75.22 54787.82 88888.00 2014-02-23 01:26:39.000 054 12571.52 75.17 54787.80 88888.00 2014-02-23 01:26:39.125 054 12571.55 75.17 54787.82 88888.00 2014-02-23 01:26:39.250 054 12571.52 75.20 54787.82 88888.00 2014-02-23 01:26:39.375 054 12571.52 75.22 54787.82 88888.00 2014-02-23 01:26:39.500 054 12571.52 75.20 54787.80 88888.00 2014-02-23 01:26:39.625 054 12571.55 75.17 54787.82 88888.00 2014-02-23 01:26:39.750 054 12571.52 75.17 54787.80 88888.00 2014-02-23 01:26:39.875 054 12571.55 75.20 54787.78 88888.00 2014-02-23 01:26:40.000 054 12571.55 75.17 54787.80 88888.00 2014-02-23 01:26:40.125 054 12571.60 75.22 54787.82 88888.00 2014-02-23 01:26:40.250 054 12571.60 75.20 54787.80 88888.00 2014-02-23 01:26:40.375 054 12571.60 75.22 54787.80 88888.00 2014-02-23 01:26:40.500 054 12571.60 75.20 54787.78 88888.00 2014-02-23 01:26:40.625 054 12571.55 75.17 54787.78 88888.00 2014-02-23 01:26:40.750 054 12571.60 75.20 54787.82 88888.00 2014-02-23 01:26:40.875 054 12571.60 75.22 54787.82 88888.00 2014-02-23 01:26:41.000 054 12571.62 75.25 54787.85 88888.00 2014-02-23 01:26:41.125 054 12571.60 75.22 54787.88 88888.00 2014-02-23 01:26:41.250 054 12571.58 75.22 54787.85 88888.00 2014-02-23 01:26:41.375 054 12571.65 75.25 54787.85 88888.00 2014-02-23 01:26:41.500 054 12571.67 75.25 54787.82 88888.00 2014-02-23 01:26:41.625 054 12571.65 75.22 54787.80 88888.00 2014-02-23 01:26:41.750 054 12571.62 75.22 54787.78 88888.00 2014-02-23 01:26:41.875 054 12571.60 75.25 54787.80 88888.00 2014-02-23 01:26:42.000 054 12571.60 75.25 54787.80 88888.00 2014-02-23 01:26:42.125 054 12571.58 75.28 54787.82 88888.00 2014-02-23 01:26:42.250 054 12571.52 75.20 54787.80 88888.00 2014-02-23 01:26:42.375 054 12571.55 75.22 54787.80 88888.00 2014-02-23 01:26:42.500 054 12571.58 75.25 54787.80 88888.00 2014-02-23 01:26:42.625 054 12571.65 75.25 54787.82 88888.00 2014-02-23 01:26:42.750 054 12571.75 75.28 54787.82 88888.00 2014-02-23 01:26:42.875 054 12571.75 75.33 54787.85 88888.00 2014-02-23 01:26:43.000 054 12571.75 75.30 54787.80 88888.00 2014-02-23 01:26:43.125 054 12571.75 75.28 54787.80 88888.00 2014-02-23 01:26:43.250 054 12571.75 75.28 54787.80 88888.00 2014-02-23 01:26:43.375 054 12571.83 75.28 54787.82 88888.00 2014-02-23 01:26:43.500 054 12571.85 75.28 54787.82 88888.00 2014-02-23 01:26:43.625 054 12571.80 75.25 54787.82 88888.00 2014-02-23 01:26:43.750 054 12571.77 75.25 54787.82 88888.00 2014-02-23 01:26:43.875 054 12571.83 75.30 54787.80 88888.00 2014-02-23 01:26:44.000 054 12571.85 75.30 54787.80 88888.00 2014-02-23 01:26:44.125 054 12571.88 75.28 54787.82 88888.00 2014-02-23 01:26:44.250 054 12571.85 75.28 54787.82 88888.00 2014-02-23 01:26:44.375 054 12571.88 75.30 54787.80 88888.00 2014-02-23 01:26:44.500 054 12571.88 75.33 54787.80 88888.00 2014-02-23 01:26:44.625 054 12571.88 75.38 54787.80 88888.00 2014-02-23 01:26:44.750 054 12571.85 75.38 54787.82 88888.00 2014-02-23 01:26:44.875 054 12571.90 75.38 54787.80 88888.00 2014-02-23 01:26:45.000 054 12571.95 75.33 54787.80 88888.00 2014-02-23 01:26:45.125 054 12571.90 75.35 54787.80 88888.00 2014-02-23 01:26:45.250 054 12571.83 75.35 54787.82 88888.00 2014-02-23 01:26:45.375 054 12571.85 75.40 54787.82 88888.00 2014-02-23 01:26:45.500 054 12571.88 75.35 54787.80 88888.00 2014-02-23 01:26:45.625 054 12571.95 75.38 54787.78 88888.00 2014-02-23 01:26:45.750 054 12571.98 75.38 54787.80 88888.00 2014-02-23 01:26:45.875 054 12571.90 75.38 54787.78 88888.00 2014-02-23 01:26:46.000 054 12571.92 75.38 54787.75 88888.00 2014-02-23 01:26:46.125 054 12571.92 75.40 54787.78 88888.00 2014-02-23 01:26:46.250 054 12571.90 75.40 54787.82 88888.00 2014-02-23 01:26:46.375 054 12571.90 75.45 54787.82 88888.00 2014-02-23 01:26:46.500 054 12571.88 75.45 54787.82 88888.00 2014-02-23 01:26:46.625 054 12571.90 75.42 54787.80 88888.00 2014-02-23 01:26:46.750 054 12571.88 75.40 54787.78 88888.00 2014-02-23 01:26:46.875 054 12571.85 75.40 54787.80 88888.00 2014-02-23 01:26:47.000 054 12571.90 75.42 54787.80 88888.00 2014-02-23 01:26:47.125 054 12571.90 75.45 54787.80 88888.00 2014-02-23 01:26:47.250 054 12571.80 75.42 54787.80 88888.00 2014-02-23 01:26:47.375 054 12571.80 75.45 54787.78 88888.00 2014-02-23 01:26:47.500 054 12571.83 75.47 54787.80 88888.00 2014-02-23 01:26:47.625 054 12571.85 75.50 54787.80 88888.00 2014-02-23 01:26:47.750 054 12571.77 75.47 54787.78 88888.00 2014-02-23 01:26:47.875 054 12571.75 75.50 54787.75 88888.00 2014-02-23 01:26:48.000 054 12571.77 75.47 54787.75 88888.00 2014-02-23 01:26:48.125 054 12571.88 75.50 54787.80 88888.00 2014-02-23 01:26:48.250 054 12571.90 75.50 54787.82 88888.00 2014-02-23 01:26:48.375 054 12571.95 75.50 54787.80 88888.00 2014-02-23 01:26:48.500 054 12571.92 75.50 54787.80 88888.00 2014-02-23 01:26:48.625 054 12571.92 75.50 54787.82 88888.00 2014-02-23 01:26:48.750 054 12571.88 75.53 54787.80 88888.00 2014-02-23 01:26:48.875 054 12571.85 75.55 54787.85 88888.00 2014-02-23 01:26:49.000 054 12571.85 75.55 54787.85 88888.00 2014-02-23 01:26:49.125 054 12571.92 75.55 54787.82 88888.00 2014-02-23 01:26:49.250 054 12571.92 75.53 54787.80 88888.00 2014-02-23 01:26:49.375 054 12571.92 75.53 54787.75 88888.00 2014-02-23 01:26:49.500 054 12571.90 75.55 54787.78 88888.00 2014-02-23 01:26:49.625 054 12571.92 75.53 54787.75 88888.00 2014-02-23 01:26:49.750 054 12571.98 75.55 54787.80 88888.00 2014-02-23 01:26:49.875 054 12571.95 75.55 54787.78 88888.00 2014-02-23 01:26:50.000 054 12571.98 75.55 54787.80 88888.00 2014-02-23 01:26:50.125 054 12571.98 75.58 54787.82 88888.00 2014-02-23 01:26:50.250 054 12571.92 75.60 54787.80 88888.00 2014-02-23 01:26:50.375 054 12571.92 75.62 54787.78 88888.00 2014-02-23 01:26:50.500 054 12571.98 75.62 54787.78 88888.00 2014-02-23 01:26:50.625 054 12571.98 75.62 54787.78 88888.00 2014-02-23 01:26:50.750 054 12572.00 75.58 54787.75 88888.00 2014-02-23 01:26:50.875 054 12572.02 75.62 54787.78 88888.00 2014-02-23 01:26:51.000 054 12572.02 75.65 54787.80 88888.00 2014-02-23 01:26:51.125 054 12572.02 75.65 54787.82 88888.00 2014-02-23 01:26:51.250 054 12572.00 75.65 54787.82 88888.00 2014-02-23 01:26:51.375 054 12571.98 75.60 54787.78 88888.00 2014-02-23 01:26:51.500 054 12571.98 75.62 54787.78 88888.00 2014-02-23 01:26:51.625 054 12571.95 75.62 54787.78 88888.00 2014-02-23 01:26:51.750 054 12571.90 75.62 54787.78 88888.00 2014-02-23 01:26:51.875 054 12571.88 75.62 54787.78 88888.00 2014-02-23 01:26:52.000 054 12571.95 75.62 54787.78 88888.00 2014-02-23 01:26:52.125 054 12572.00 75.65 54787.80 88888.00 2014-02-23 01:26:52.250 054 12571.98 75.67 54787.80 88888.00 2014-02-23 01:26:52.375 054 12571.98 75.67 54787.78 88888.00 2014-02-23 01:26:52.500 054 12571.95 75.67 54787.80 88888.00 2014-02-23 01:26:52.625 054 12571.90 75.67 54787.78 88888.00 2014-02-23 01:26:52.750 054 12571.95 75.70 54787.80 88888.00 2014-02-23 01:26:52.875 054 12572.08 75.72 54787.80 88888.00 2014-02-23 01:26:53.000 054 12572.02 75.70 54787.80 88888.00 2014-02-23 01:26:53.125 054 12572.00 75.72 54787.82 88888.00 2014-02-23 01:26:53.250 054 12571.98 75.67 54787.80 88888.00 2014-02-23 01:26:53.375 054 12572.00 75.70 54787.80 88888.00 2014-02-23 01:26:53.500 054 12572.02 75.70 54787.85 88888.00 2014-02-23 01:26:53.625 054 12572.00 75.67 54787.82 88888.00 2014-02-23 01:26:53.750 054 12572.00 75.70 54787.78 88888.00 2014-02-23 01:26:53.875 054 12571.95 75.67 54787.78 88888.00 2014-02-23 01:26:54.000 054 12571.92 75.72 54787.78 88888.00 2014-02-23 01:26:54.125 054 12571.95 75.75 54787.78 88888.00 2014-02-23 01:26:54.250 054 12571.95 75.70 54787.80 88888.00 2014-02-23 01:26:54.375 054 12571.98 75.72 54787.80 88888.00 2014-02-23 01:26:54.500 054 12571.95 75.72 54787.80 88888.00 2014-02-23 01:26:54.625 054 12571.88 75.72 54787.82 88888.00 2014-02-23 01:26:54.750 054 12571.88 75.72 54787.82 88888.00 2014-02-23 01:26:54.875 054 12571.90 75.72 54787.82 88888.00 2014-02-23 01:26:55.000 054 12571.92 75.72 54787.80 88888.00 2014-02-23 01:26:55.125 054 12571.95 75.72 54787.80 88888.00 2014-02-23 01:26:55.250 054 12571.92 75.65 54787.80 88888.00 2014-02-23 01:26:55.375 054 12571.98 75.67 54787.80 88888.00 2014-02-23 01:26:55.500 054 12572.00 75.70 54787.82 88888.00 2014-02-23 01:26:55.625 054 12572.00 75.72 54787.82 88888.00 2014-02-23 01:26:55.750 054 12571.95 75.70 54787.82 88888.00 2014-02-23 01:26:55.875 054 12571.98 75.67 54787.82 88888.00 2014-02-23 01:26:56.000 054 12571.98 75.70 54787.82 88888.00 2014-02-23 01:26:56.125 054 12571.92 75.70 54787.85 88888.00 2014-02-23 01:26:56.250 054 12571.90 75.67 54787.82 88888.00 2014-02-23 01:26:56.375 054 12572.00 75.67 54787.80 88888.00 2014-02-23 01:26:56.500 054 12572.02 75.70 54787.82 88888.00 2014-02-23 01:26:56.625 054 12571.98 75.72 54787.85 88888.00 2014-02-23 01:26:56.750 054 12571.92 75.72 54787.85 88888.00 2014-02-23 01:26:56.875 054 12571.98 75.72 54787.82 88888.00 2014-02-23 01:26:57.000 054 12572.02 75.72 54787.82 88888.00 2014-02-23 01:26:57.125 054 12572.02 75.70 54787.85 88888.00 2014-02-23 01:26:57.250 054 12572.02 75.70 54787.88 88888.00 2014-02-23 01:26:57.375 054 12572.00 75.70 54787.88 88888.00 2014-02-23 01:26:57.500 054 12571.95 75.67 54787.88 88888.00 2014-02-23 01:26:57.625 054 12571.95 75.65 54787.90 88888.00 2014-02-23 01:26:57.750 054 12572.00 75.70 54787.85 88888.00 2014-02-23 01:26:57.875 054 12572.08 75.72 54787.88 88888.00 2014-02-23 01:26:58.000 054 12572.10 75.72 54787.88 88888.00 2014-02-23 01:26:58.125 054 12572.10 75.70 54787.88 88888.00 2014-02-23 01:26:58.250 054 12572.08 75.70 54787.88 88888.00 2014-02-23 01:26:58.375 054 12572.08 75.72 54787.85 88888.00 2014-02-23 01:26:58.500 054 12572.08 75.70 54787.82 88888.00 2014-02-23 01:26:58.625 054 12572.05 75.70 54787.82 88888.00 2014-02-23 01:26:58.750 054 12572.05 75.70 54787.85 88888.00 2014-02-23 01:26:58.875 054 12572.02 75.70 54787.85 88888.00 2014-02-23 01:26:59.000 054 12572.00 75.67 54787.85 88888.00 2014-02-23 01:26:59.125 054 12571.98 75.67 54787.88 88888.00 2014-02-23 01:26:59.250 054 12571.98 75.62 54787.88 88888.00 2014-02-23 01:26:59.375 054 12572.02 75.65 54787.88 88888.00 2014-02-23 01:26:59.500 054 12572.05 75.67 54787.88 88888.00 2014-02-23 01:26:59.625 054 12572.10 75.67 54787.85 88888.00 2014-02-23 01:26:59.750 054 12572.08 75.67 54787.88 88888.00 2014-02-23 01:26:59.875 054 12572.05 75.67 54787.90 88888.00 2014-02-23 01:27:00.000 054 12571.95 75.65 54787.88 88888.00 2014-02-23 01:27:00.125 054 12571.98 75.62 54787.85 88888.00 2014-02-23 01:27:00.250 054 12571.95 75.65 54787.88 88888.00 2014-02-23 01:27:00.375 054 12571.98 75.65 54787.85 88888.00 2014-02-23 01:27:00.500 054 12571.98 75.67 54787.85 88888.00 2014-02-23 01:27:00.625 054 12572.05 75.67 54787.85 88888.00 2014-02-23 01:27:00.750 054 12572.02 75.65 54787.85 88888.00 2014-02-23 01:27:00.875 054 12572.05 75.65 54787.88 88888.00 2014-02-23 01:27:01.000 054 12572.12 75.62 54787.88 88888.00 2014-02-23 01:27:01.125 054 12572.12 75.60 54787.90 88888.00 2014-02-23 01:27:01.250 054 12572.02 75.62 54787.90 88888.00 2014-02-23 01:27:01.375 054 12572.08 75.62 54787.90 88888.00 2014-02-23 01:27:01.500 054 12572.02 75.62 54787.93 88888.00 2014-02-23 01:27:01.625 054 12572.00 75.55 54787.93 88888.00 2014-02-23 01:27:01.750 054 12572.00 75.53 54787.90 88888.00 2014-02-23 01:27:01.875 054 12572.00 75.55 54787.90 88888.00 2014-02-23 01:27:02.000 054 12572.08 75.55 54787.93 88888.00 2014-02-23 01:27:02.125 054 12572.08 75.58 54787.93 88888.00 2014-02-23 01:27:02.250 054 12572.02 75.58 54787.95 88888.00 2014-02-23 01:27:02.375 054 12572.10 75.60 54787.95 88888.00 2014-02-23 01:27:02.500 054 12572.15 75.60 54787.93 88888.00 2014-02-23 01:27:02.625 054 12572.08 75.55 54787.90 88888.00 2014-02-23 01:27:02.750 054 12572.00 75.55 54787.90 88888.00 2014-02-23 01:27:02.875 054 12571.92 75.55 54787.93 88888.00 2014-02-23 01:27:03.000 054 12571.95 75.58 54787.93 88888.00 2014-02-23 01:27:03.125 054 12572.02 75.55 54787.90 88888.00 2014-02-23 01:27:03.250 054 12571.98 75.55 54787.95 88888.00 2014-02-23 01:27:03.375 054 12572.02 75.55 54787.95 88888.00 2014-02-23 01:27:03.500 054 12572.00 75.55 54787.95 88888.00 2014-02-23 01:27:03.625 054 12572.02 75.53 54787.93 88888.00 2014-02-23 01:27:03.750 054 12572.02 75.53 54787.90 88888.00 2014-02-23 01:27:03.875 054 12572.02 75.50 54787.93 88888.00 2014-02-23 01:27:04.000 054 12572.02 75.50 54787.90 88888.00 2014-02-23 01:27:04.125 054 12572.00 75.53 54787.93 88888.00 2014-02-23 01:27:04.250 054 12572.08 75.50 54787.93 88888.00 2014-02-23 01:27:04.375 054 12572.08 75.55 54787.93 88888.00 2014-02-23 01:27:04.500 054 12572.02 75.58 54787.93 88888.00 2014-02-23 01:27:04.625 054 12572.02 75.55 54787.90 88888.00 2014-02-23 01:27:04.750 054 12572.08 75.55 54787.93 88888.00 2014-02-23 01:27:04.875 054 12572.08 75.53 54787.95 88888.00 2014-02-23 01:27:05.000 054 12572.08 75.50 54787.90 88888.00 2014-02-23 01:27:05.125 054 12572.00 75.50 54787.93 88888.00 2014-02-23 01:27:05.250 054 12571.98 75.53 54787.95 88888.00 2014-02-23 01:27:05.375 054 12572.05 75.50 54787.93 88888.00 2014-02-23 01:27:05.500 054 12572.08 75.50 54787.95 88888.00 2014-02-23 01:27:05.625 054 12572.05 75.53 54787.95 88888.00 2014-02-23 01:27:05.750 054 12572.05 75.53 54787.95 88888.00 2014-02-23 01:27:05.875 054 12572.05 75.50 54787.95 88888.00 2014-02-23 01:27:06.000 054 12572.05 75.47 54787.93 88888.00 2014-02-23 01:27:06.125 054 12572.00 75.47 54787.93 88888.00 2014-02-23 01:27:06.250 054 12572.05 75.47 54787.97 88888.00 2014-02-23 01:27:06.375 054 12572.17 75.47 54787.95 88888.00 2014-02-23 01:27:06.500 054 12572.23 75.50 54787.95 88888.00 2014-02-23 01:27:06.625 054 12572.20 75.50 54787.95 88888.00 2014-02-23 01:27:06.750 054 12572.12 75.45 54787.95 88888.00 2014-02-23 01:27:06.875 054 12572.12 75.45 54787.95 88888.00 2014-02-23 01:27:07.000 054 12572.17 75.45 54787.95 88888.00 2014-02-23 01:27:07.125 054 12572.15 75.42 54787.95 88888.00 2014-02-23 01:27:07.250 054 12572.10 75.40 54787.95 88888.00 2014-02-23 01:27:07.375 054 12572.15 75.42 54787.95 88888.00 2014-02-23 01:27:07.500 054 12572.17 75.42 54787.97 88888.00 2014-02-23 01:27:07.625 054 12572.12 75.42 54787.97 88888.00 2014-02-23 01:27:07.750 054 12572.12 75.45 54787.97 88888.00 2014-02-23 01:27:07.875 054 12572.08 75.47 54787.97 88888.00 2014-02-23 01:27:08.000 054 12572.05 75.45 54787.95 88888.00 2014-02-23 01:27:08.125 054 12572.05 75.42 54788.00 88888.00 2014-02-23 01:27:08.250 054 12572.05 75.40 54787.97 88888.00 2014-02-23 01:27:08.375 054 12572.12 75.40 54787.97 88888.00 2014-02-23 01:27:08.500 054 12572.15 75.40 54787.97 88888.00 2014-02-23 01:27:08.625 054 12572.05 75.40 54787.95 88888.00 2014-02-23 01:27:08.750 054 12572.02 75.40 54787.95 88888.00 2014-02-23 01:27:08.875 054 12572.02 75.40 54787.97 88888.00 2014-02-23 01:27:09.000 054 12572.08 75.42 54787.97 88888.00 2014-02-23 01:27:09.125 054 12572.10 75.40 54788.00 88888.00 2014-02-23 01:27:09.250 054 12572.10 75.42 54788.00 88888.00 2014-02-23 01:27:09.375 054 12572.17 75.45 54788.00 88888.00 2014-02-23 01:27:09.500 054 12572.17 75.42 54787.97 88888.00 2014-02-23 01:27:09.625 054 12572.10 75.42 54787.97 88888.00 2014-02-23 01:27:09.750 054 12572.08 75.42 54787.97 88888.00 2014-02-23 01:27:09.875 054 12572.12 75.42 54787.97 88888.00 2014-02-23 01:27:10.000 054 12572.10 75.40 54787.97 88888.00 2014-02-23 01:27:10.125 054 12572.10 75.40 54787.97 88888.00 2014-02-23 01:27:10.250 054 12572.08 75.40 54788.00 88888.00 2014-02-23 01:27:10.375 054 12572.05 75.40 54787.97 88888.00 2014-02-23 01:27:10.500 054 12572.05 75.38 54788.00 88888.00 2014-02-23 01:27:10.625 054 12572.10 75.38 54787.97 88888.00 2014-02-23 01:27:10.750 054 12572.10 75.40 54787.97 88888.00 2014-02-23 01:27:10.875 054 12572.10 75.38 54788.00 88888.00 2014-02-23 01:27:11.000 054 12572.15 75.33 54787.97 88888.00 2014-02-23 01:27:11.125 054 12572.08 75.33 54787.95 88888.00 2014-02-23 01:27:11.250 054 12572.10 75.40 54788.00 88888.00 2014-02-23 01:27:11.375 054 12572.17 75.45 54788.03 88888.00 2014-02-23 01:27:11.500 054 12572.10 75.40 54787.97 88888.00 2014-02-23 01:27:11.625 054 12572.02 75.35 54787.97 88888.00 2014-02-23 01:27:11.750 054 12572.10 75.38 54787.97 88888.00 2014-02-23 01:27:11.875 054 12572.15 75.40 54787.97 88888.00 2014-02-23 01:27:12.000 054 12572.17 75.40 54787.97 88888.00 2014-02-23 01:27:12.125 054 12572.12 75.40 54788.00 88888.00 2014-02-23 01:27:12.250 054 12572.08 75.42 54788.00 88888.00 2014-02-23 01:27:12.375 054 12572.12 75.45 54787.97 88888.00 2014-02-23 01:27:12.500 054 12572.20 75.45 54787.97 88888.00 2014-02-23 01:27:12.625 054 12572.15 75.47 54788.00 88888.00 2014-02-23 01:27:12.750 054 12572.08 75.45 54788.00 88888.00 2014-02-23 01:27:12.875 054 12572.05 75.42 54788.00 88888.00 2014-02-23 01:27:13.000 054 12572.10 75.40 54787.97 88888.00 2014-02-23 01:27:13.125 054 12572.10 75.42 54787.97 88888.00 2014-02-23 01:27:13.250 054 12572.08 75.42 54788.00 88888.00 2014-02-23 01:27:13.375 054 12572.10 75.45 54787.97 88888.00 2014-02-23 01:27:13.500 054 12572.12 75.47 54787.97 88888.00 2014-02-23 01:27:13.625 054 12572.12 75.42 54787.95 88888.00 2014-02-23 01:27:13.750 054 12572.12 75.40 54787.95 88888.00 2014-02-23 01:27:13.875 054 12572.10 75.40 54787.95 88888.00 2014-02-23 01:27:14.000 054 12572.05 75.40 54787.95 88888.00 2014-02-23 01:27:14.125 054 12572.12 75.42 54787.97 88888.00 2014-02-23 01:27:14.250 054 12572.12 75.40 54788.00 88888.00 2014-02-23 01:27:14.375 054 12572.23 75.42 54787.97 88888.00 2014-02-23 01:27:14.500 054 12572.25 75.47 54787.97 88888.00 2014-02-23 01:27:14.625 054 12572.23 75.50 54788.00 88888.00 2014-02-23 01:27:14.750 054 12572.20 75.50 54787.97 88888.00 2014-02-23 01:27:14.875 054 12572.17 75.45 54787.97 88888.00 2014-02-23 01:27:15.000 054 12572.15 75.45 54787.97 88888.00 2014-02-23 01:27:15.125 054 12572.20 75.45 54788.00 88888.00 2014-02-23 01:27:15.250 054 12572.17 75.47 54788.00 88888.00 2014-02-23 01:27:15.375 054 12572.20 75.45 54787.97 88888.00 2014-02-23 01:27:15.500 054 12572.12 75.45 54788.00 88888.00 2014-02-23 01:27:15.625 054 12572.15 75.50 54788.00 88888.00 2014-02-23 01:27:15.750 054 12572.12 75.47 54788.00 88888.00 2014-02-23 01:27:15.875 054 12572.12 75.45 54787.97 88888.00 2014-02-23 01:27:16.000 054 12572.20 75.45 54787.97 88888.00 2014-02-23 01:27:16.125 054 12572.20 75.47 54787.97 88888.00 2014-02-23 01:27:16.250 054 12572.15 75.47 54787.97 88888.00 2014-02-23 01:27:16.375 054 12572.17 75.47 54787.95 88888.00 2014-02-23 01:27:16.500 054 12572.17 75.50 54787.97 88888.00 2014-02-23 01:27:16.625 054 12572.23 75.47 54788.00 88888.00 2014-02-23 01:27:16.750 054 12572.25 75.47 54788.00 88888.00 2014-02-23 01:27:16.875 054 12572.17 75.42 54788.00 88888.00 2014-02-23 01:27:17.000 054 12572.12 75.45 54787.97 88888.00 2014-02-23 01:27:17.125 054 12572.15 75.47 54788.00 88888.00 2014-02-23 01:27:17.250 054 12572.15 75.47 54787.97 88888.00 2014-02-23 01:27:17.375 054 12572.17 75.50 54787.97 88888.00 2014-02-23 01:27:17.500 054 12572.12 75.53 54787.97 88888.00 2014-02-23 01:27:17.625 054 12572.12 75.50 54787.97 88888.00 2014-02-23 01:27:17.750 054 12572.12 75.47 54787.97 88888.00 2014-02-23 01:27:17.875 054 12572.17 75.50 54787.97 88888.00 2014-02-23 01:27:18.000 054 12572.23 75.53 54787.97 88888.00 2014-02-23 01:27:18.125 054 12572.20 75.53 54787.95 88888.00 2014-02-23 01:27:18.250 054 12572.23 75.50 54787.95 88888.00 2014-02-23 01:27:18.375 054 12572.27 75.50 54787.97 88888.00 2014-02-23 01:27:18.500 054 12572.27 75.47 54787.95 88888.00 2014-02-23 01:27:18.625 054 12572.27 75.47 54787.95 88888.00 2014-02-23 01:27:18.750 054 12572.25 75.47 54787.95 88888.00 2014-02-23 01:27:18.875 054 12572.20 75.45 54787.93 88888.00 2014-02-23 01:27:19.000 054 12572.23 75.47 54787.95 88888.00 2014-02-23 01:27:19.125 054 12572.30 75.47 54787.95 88888.00 2014-02-23 01:27:19.250 054 12572.27 75.45 54787.95 88888.00 2014-02-23 01:27:19.375 054 12572.30 75.42 54787.95 88888.00 2014-02-23 01:27:19.500 054 12572.25 75.47 54787.97 88888.00 2014-02-23 01:27:19.625 054 12572.30 75.47 54787.97 88888.00 2014-02-23 01:27:19.750 054 12572.33 75.47 54787.97 88888.00 2014-02-23 01:27:19.875 054 12572.35 75.47 54787.95 88888.00 2014-02-23 01:27:20.000 054 12572.27 75.45 54787.95 88888.00 2014-02-23 01:27:20.125 054 12572.20 75.47 54787.95 88888.00 2014-02-23 01:27:20.250 054 12572.23 75.50 54787.97 88888.00 2014-02-23 01:27:20.375 054 12572.25 75.50 54788.00 88888.00 2014-02-23 01:27:20.500 054 12572.17 75.50 54787.97 88888.00 2014-02-23 01:27:20.625 054 12572.23 75.47 54787.97 88888.00 2014-02-23 01:27:20.750 054 12572.30 75.47 54788.00 88888.00 2014-02-23 01:27:20.875 054 12572.27 75.53 54788.00 88888.00 2014-02-23 01:27:21.000 054 12572.27 75.50 54787.97 88888.00 2014-02-23 01:27:21.125 054 12572.20 75.47 54787.97 88888.00 2014-02-23 01:27:21.250 054 12572.25 75.47 54787.97 88888.00 2014-02-23 01:27:21.375 054 12572.27 75.50 54787.95 88888.00 2014-02-23 01:27:21.500 054 12572.23 75.47 54787.95 88888.00 2014-02-23 01:27:21.625 054 12572.30 75.47 54787.95 88888.00 2014-02-23 01:27:21.750 054 12572.35 75.42 54787.97 88888.00 2014-02-23 01:27:21.875 054 12572.38 75.45 54787.95 88888.00 2014-02-23 01:27:22.000 054 12572.35 75.47 54787.97 88888.00 2014-02-23 01:27:22.125 054 12572.35 75.45 54787.95 88888.00 2014-02-23 01:27:22.250 054 12572.33 75.45 54787.97 88888.00 2014-02-23 01:27:22.375 054 12572.33 75.47 54787.97 88888.00 2014-02-23 01:27:22.500 054 12572.33 75.45 54787.95 88888.00 2014-02-23 01:27:22.625 054 12572.25 75.42 54787.95 88888.00 2014-02-23 01:27:22.750 054 12572.27 75.42 54787.95 88888.00 2014-02-23 01:27:22.875 054 12572.33 75.45 54788.00 88888.00 2014-02-23 01:27:23.000 054 12572.33 75.50 54788.00 88888.00 2014-02-23 01:27:23.125 054 12572.30 75.47 54788.00 88888.00 2014-02-23 01:27:23.250 054 12572.25 75.45 54787.97 88888.00 2014-02-23 01:27:23.375 054 12572.25 75.45 54787.97 88888.00 2014-02-23 01:27:23.500 054 12572.27 75.42 54787.95 88888.00 2014-02-23 01:27:23.625 054 12572.33 75.50 54787.97 88888.00 2014-02-23 01:27:23.750 054 12572.35 75.50 54787.97 88888.00 2014-02-23 01:27:23.875 054 12572.40 75.45 54787.97 88888.00 2014-02-23 01:27:24.000 054 12572.40 75.40 54787.95 88888.00 2014-02-23 01:27:24.125 054 12572.33 75.42 54787.95 88888.00 2014-02-23 01:27:24.250 054 12572.30 75.42 54788.00 88888.00 2014-02-23 01:27:24.375 054 12572.40 75.42 54788.00 88888.00 2014-02-23 01:27:24.500 054 12572.40 75.45 54788.00 88888.00 2014-02-23 01:27:24.625 054 12572.33 75.47 54788.00 88888.00 2014-02-23 01:27:24.750 054 12572.33 75.47 54788.00 88888.00 2014-02-23 01:27:24.875 054 12572.38 75.47 54787.97 88888.00 2014-02-23 01:27:25.000 054 12572.35 75.45 54787.97 88888.00 2014-02-23 01:27:25.125 054 12572.35 75.50 54788.00 88888.00 2014-02-23 01:27:25.250 054 12572.33 75.47 54788.00 88888.00 2014-02-23 01:27:25.375 054 12572.40 75.45 54788.00 88888.00 2014-02-23 01:27:25.500 054 12572.27 75.42 54788.00 88888.00 2014-02-23 01:27:25.625 054 12572.25 75.45 54788.03 88888.00 2014-02-23 01:27:25.750 054 12572.23 75.45 54788.03 88888.00 2014-02-23 01:27:25.875 054 12572.25 75.45 54788.00 88888.00 2014-02-23 01:27:26.000 054 12572.33 75.45 54788.00 88888.00 2014-02-23 01:27:26.125 054 12572.35 75.45 54788.03 88888.00 2014-02-23 01:27:26.250 054 12572.25 75.40 54788.00 88888.00 2014-02-23 01:27:26.375 054 12572.23 75.40 54787.97 88888.00 2014-02-23 01:27:26.500 054 12572.23 75.38 54788.00 88888.00 2014-02-23 01:27:26.625 054 12572.23 75.42 54787.97 88888.00 2014-02-23 01:27:26.750 054 12572.25 75.42 54787.97 88888.00 2014-02-23 01:27:26.875 054 12572.25 75.40 54787.95 88888.00 2014-02-23 01:27:27.000 054 12572.25 75.42 54787.97 88888.00 2014-02-23 01:27:27.125 054 12572.23 75.42 54788.00 88888.00 2014-02-23 01:27:27.250 054 12572.27 75.45 54788.00 88888.00 2014-02-23 01:27:27.375 054 12572.40 75.45 54788.00 88888.00 2014-02-23 01:27:27.500 054 12572.35 75.45 54788.03 88888.00 2014-02-23 01:27:27.625 054 12572.30 75.45 54788.03 88888.00 2014-02-23 01:27:27.750 054 12572.38 75.42 54788.00 88888.00 2014-02-23 01:27:27.875 054 12572.40 75.38 54787.97 88888.00 2014-02-23 01:27:28.000 054 12572.35 75.42 54787.97 88888.00 2014-02-23 01:27:28.125 054 12572.35 75.45 54788.00 88888.00 2014-02-23 01:27:28.250 054 12572.33 75.40 54787.97 88888.00 2014-02-23 01:27:28.375 054 12572.38 75.40 54787.97 88888.00 2014-02-23 01:27:28.500 054 12572.40 75.40 54787.97 88888.00 2014-02-23 01:27:28.625 054 12572.42 75.40 54787.97 88888.00 2014-02-23 01:27:28.750 054 12572.40 75.40 54788.00 88888.00 2014-02-23 01:27:28.875 054 12572.42 75.40 54787.97 88888.00 2014-02-23 01:27:29.000 054 12572.42 75.40 54787.97 88888.00 2014-02-23 01:27:29.125 054 12572.45 75.40 54787.97 88888.00 2014-02-23 01:27:29.250 054 12572.38 75.40 54787.97 88888.00 2014-02-23 01:27:29.375 054 12572.40 75.42 54788.00 88888.00 2014-02-23 01:27:29.500 054 12572.35 75.40 54788.03 88888.00 2014-02-23 01:27:29.625 054 12572.33 75.42 54788.03 88888.00 2014-02-23 01:27:29.750 054 12572.35 75.40 54788.00 88888.00 2014-02-23 01:27:29.875 054 12572.30 75.35 54788.03 88888.00 2014-02-23 01:27:30.000 054 12572.35 75.35 54788.00 88888.00 2014-02-23 01:27:30.125 054 12572.38 75.38 54788.00 88888.00 2014-02-23 01:27:30.250 054 12572.38 75.33 54788.03 88888.00 2014-02-23 01:27:30.375 054 12572.42 75.38 54788.00 88888.00 2014-02-23 01:27:30.500 054 12572.35 75.38 54788.03 88888.00 2014-02-23 01:27:30.625 054 12572.30 75.38 54788.03 88888.00 2014-02-23 01:27:30.750 054 12572.25 75.33 54788.00 88888.00 2014-02-23 01:27:30.875 054 12572.33 75.38 54788.03 88888.00 2014-02-23 01:27:31.000 054 12572.38 75.38 54788.03 88888.00 2014-02-23 01:27:31.125 054 12572.35 75.35 54788.03 88888.00 2014-02-23 01:27:31.250 054 12572.35 75.30 54788.00 88888.00 2014-02-23 01:27:31.375 054 12572.35 75.30 54787.97 88888.00 2014-02-23 01:27:31.500 054 12572.45 75.35 54788.00 88888.00 2014-02-23 01:27:31.625 054 12572.50 75.38 54788.03 88888.00 2014-02-23 01:27:31.750 054 12572.42 75.35 54788.03 88888.00 2014-02-23 01:27:31.875 054 12572.35 75.33 54788.03 88888.00 2014-02-23 01:27:32.000 054 12572.30 75.33 54788.03 88888.00 2014-02-23 01:27:32.125 054 12572.38 75.33 54788.03 88888.00 2014-02-23 01:27:32.250 054 12572.38 75.30 54788.03 88888.00 2014-02-23 01:27:32.375 054 12572.42 75.35 54788.03 88888.00 2014-02-23 01:27:32.500 054 12572.40 75.35 54788.03 88888.00 2014-02-23 01:27:32.625 054 12572.38 75.33 54788.05 88888.00 2014-02-23 01:27:32.750 054 12572.45 75.33 54788.03 88888.00 2014-02-23 01:27:32.875 054 12572.50 75.30 54788.03 88888.00 2014-02-23 01:27:33.000 054 12572.48 75.33 54788.03 88888.00 2014-02-23 01:27:33.125 054 12572.45 75.35 54788.05 88888.00 2014-02-23 01:27:33.250 054 12572.38 75.30 54788.07 88888.00 2014-02-23 01:27:33.375 054 12572.45 75.33 54788.07 88888.00 2014-02-23 01:27:33.500 054 12572.45 75.38 54788.07 88888.00 2014-02-23 01:27:33.625 054 12572.42 75.38 54788.05 88888.00 2014-02-23 01:27:33.750 054 12572.40 75.30 54788.03 88888.00 2014-02-23 01:27:33.875 054 12572.42 75.28 54788.05 88888.00 2014-02-23 01:27:34.000 054 12572.52 75.33 54788.03 88888.00 2014-02-23 01:27:34.125 054 12572.45 75.28 54788.05 88888.00 2014-02-23 01:27:34.250 054 12572.35 75.25 54788.03 88888.00 2014-02-23 01:27:34.375 054 12572.45 75.28 54788.03 88888.00 2014-02-23 01:27:34.500 054 12572.45 75.25 54788.03 88888.00 2014-02-23 01:27:34.625 054 12572.45 75.28 54788.03 88888.00 2014-02-23 01:27:34.750 054 12572.38 75.28 54788.03 88888.00 2014-02-23 01:27:34.875 054 12572.35 75.28 54788.05 88888.00 2014-02-23 01:27:35.000 054 12572.42 75.25 54788.03 88888.00 2014-02-23 01:27:35.125 054 12572.48 75.22 54788.03 88888.00 2014-02-23 01:27:35.250 054 12572.42 75.25 54788.07 88888.00 2014-02-23 01:27:35.375 054 12572.45 75.28 54788.07 88888.00 2014-02-23 01:27:35.500 054 12572.45 75.30 54788.05 88888.00 2014-02-23 01:27:35.625 054 12572.45 75.30 54788.05 88888.00 2014-02-23 01:27:35.750 054 12572.45 75.30 54788.05 88888.00 2014-02-23 01:27:35.875 054 12572.42 75.28 54788.05 88888.00 2014-02-23 01:27:36.000 054 12572.42 75.25 54788.03 88888.00 2014-02-23 01:27:36.125 054 12572.42 75.22 54788.05 88888.00 2014-02-23 01:27:36.250 054 12572.42 75.25 54788.05 88888.00 2014-02-23 01:27:36.375 054 12572.42 75.22 54788.05 88888.00 2014-02-23 01:27:36.500 054 12572.42 75.20 54788.05 88888.00 2014-02-23 01:27:36.625 054 12572.40 75.20 54788.07 88888.00 2014-02-23 01:27:36.750 054 12572.30 75.20 54788.05 88888.00 2014-02-23 01:27:36.875 054 12572.25 75.22 54788.05 88888.00 2014-02-23 01:27:37.000 054 12572.27 75.22 54788.03 88888.00 2014-02-23 01:27:37.125 054 12572.27 75.22 54788.05 88888.00 2014-02-23 01:27:37.250 054 12572.23 75.22 54788.07 88888.00 2014-02-23 01:27:37.375 054 12572.20 75.20 54788.05 88888.00 2014-02-23 01:27:37.500 054 12572.20 75.20 54788.05 88888.00 2014-02-23 01:27:37.625 054 12572.30 75.20 54788.07 88888.00 2014-02-23 01:27:37.750 054 12572.35 75.20 54788.07 88888.00 2014-02-23 01:27:37.875 054 12572.27 75.22 54788.07 88888.00 2014-02-23 01:27:38.000 054 12572.35 75.20 54788.07 88888.00 2014-02-23 01:27:38.125 054 12572.33 75.22 54788.07 88888.00 2014-02-23 01:27:38.250 054 12572.27 75.22 54788.10 88888.00 2014-02-23 01:27:38.375 054 12572.33 75.25 54788.10 88888.00 2014-02-23 01:27:38.500 054 12572.38 75.22 54788.07 88888.00 2014-02-23 01:27:38.625 054 12572.42 75.22 54788.07 88888.00 2014-02-23 01:27:38.750 054 12572.40 75.20 54788.07 88888.00 2014-02-23 01:27:38.875 054 12572.35 75.17 54788.05 88888.00 2014-02-23 01:27:39.000 054 12572.38 75.17 54788.07 88888.00 2014-02-23 01:27:39.125 054 12572.40 75.20 54788.10 88888.00 2014-02-23 01:27:39.250 054 12572.30 75.22 54788.10 88888.00 2014-02-23 01:27:39.375 054 12572.35 75.22 54788.10 88888.00 2014-02-23 01:27:39.500 054 12572.38 75.22 54788.12 88888.00 2014-02-23 01:27:39.625 054 12572.27 75.17 54788.10 88888.00 2014-02-23 01:27:39.750 054 12572.27 75.17 54788.10 88888.00 2014-02-23 01:27:39.875 054 12572.35 75.17 54788.10 88888.00 2014-02-23 01:27:40.000 054 12572.33 75.17 54788.07 88888.00 2014-02-23 01:27:40.125 054 12572.30 75.15 54788.10 88888.00 2014-02-23 01:27:40.250 054 12572.30 75.17 54788.15 88888.00 2014-02-23 01:27:40.375 054 12572.35 75.17 54788.18 88888.00 2014-02-23 01:27:40.500 054 12572.40 75.20 54788.18 88888.00 2014-02-23 01:27:40.625 054 12572.40 75.20 54788.15 88888.00 2014-02-23 01:27:40.750 054 12572.33 75.17 54788.12 88888.00 2014-02-23 01:27:40.875 054 12572.27 75.17 54788.12 88888.00 2014-02-23 01:27:41.000 054 12572.33 75.17 54788.12 88888.00 2014-02-23 01:27:41.125 054 12572.35 75.20 54788.12 88888.00 2014-02-23 01:27:41.250 054 12572.25 75.20 54788.15 88888.00 2014-02-23 01:27:41.375 054 12572.25 75.20 54788.12 88888.00 2014-02-23 01:27:41.500 054 12572.23 75.20 54788.15 88888.00 2014-02-23 01:27:41.625 054 12572.30 75.20 54788.10 88888.00 2014-02-23 01:27:41.750 054 12572.42 75.22 54788.15 88888.00 2014-02-23 01:27:41.875 054 12572.42 75.25 54788.12 88888.00 2014-02-23 01:27:42.000 054 12572.38 75.22 54788.12 88888.00 2014-02-23 01:27:42.125 054 12572.38 75.22 54788.15 88888.00 2014-02-23 01:27:42.250 054 12572.38 75.17 54788.15 88888.00 2014-02-23 01:27:42.375 054 12572.38 75.17 54788.12 88888.00 2014-02-23 01:27:42.500 054 12572.38 75.20 54788.12 88888.00 2014-02-23 01:27:42.625 054 12572.42 75.28 54788.15 88888.00 2014-02-23 01:27:42.750 054 12572.42 75.28 54788.15 88888.00 2014-02-23 01:27:42.875 054 12572.38 75.22 54788.15 88888.00 2014-02-23 01:27:43.000 054 12572.40 75.20 54788.15 88888.00 2014-02-23 01:27:43.125 054 12572.40 75.22 54788.18 88888.00 2014-02-23 01:27:43.250 054 12572.38 75.22 54788.15 88888.00 2014-02-23 01:27:43.375 054 12572.45 75.22 54788.12 88888.00 2014-02-23 01:27:43.500 054 12572.45 75.22 54788.12 88888.00 2014-02-23 01:27:43.625 054 12572.40 75.22 54788.12 88888.00 2014-02-23 01:27:43.750 054 12572.42 75.25 54788.12 88888.00 2014-02-23 01:27:43.875 054 12572.35 75.28 54788.12 88888.00 2014-02-23 01:27:44.000 054 12572.35 75.28 54788.15 88888.00 2014-02-23 01:27:44.125 054 12572.40 75.25 54788.15 88888.00 2014-02-23 01:27:44.250 054 12572.40 75.25 54788.15 88888.00 2014-02-23 01:27:44.375 054 12572.48 75.25 54788.15 88888.00 2014-02-23 01:27:44.500 054 12572.48 75.25 54788.12 88888.00 2014-02-23 01:27:44.625 054 12572.48 75.28 54788.15 88888.00 2014-02-23 01:27:44.750 054 12572.50 75.28 54788.15 88888.00 2014-02-23 01:27:44.875 054 12572.50 75.30 54788.15 88888.00 2014-02-23 01:27:45.000 054 12572.50 75.33 54788.12 88888.00 2014-02-23 01:27:45.125 054 12572.50 75.33 54788.15 88888.00 2014-02-23 01:27:45.250 054 12572.48 75.28 54788.15 88888.00 2014-02-23 01:27:45.375 054 12572.45 75.25 54788.12 88888.00 2014-02-23 01:27:45.500 054 12572.45 75.30 54788.15 88888.00 2014-02-23 01:27:45.625 054 12572.42 75.35 54788.18 88888.00 2014-02-23 01:27:45.750 054 12572.35 75.33 54788.15 88888.00 2014-02-23 01:27:45.875 054 12572.27 75.28 54788.12 88888.00 2014-02-23 01:27:46.000 054 12572.30 75.28 54788.10 88888.00 2014-02-23 01:27:46.125 054 12572.33 75.33 54788.15 88888.00 2014-02-23 01:27:46.250 054 12572.35 75.30 54788.15 88888.00 2014-02-23 01:27:46.375 054 12572.35 75.33 54788.15 88888.00 2014-02-23 01:27:46.500 054 12572.33 75.35 54788.15 88888.00 2014-02-23 01:27:46.625 054 12572.33 75.35 54788.18 88888.00 2014-02-23 01:27:46.750 054 12572.38 75.35 54788.18 88888.00 2014-02-23 01:27:46.875 054 12572.45 75.38 54788.15 88888.00 2014-02-23 01:27:47.000 054 12572.45 75.38 54788.18 88888.00 2014-02-23 01:27:47.125 054 12572.35 75.35 54788.15 88888.00 2014-02-23 01:27:47.250 054 12572.27 75.38 54788.12 88888.00 2014-02-23 01:27:47.375 054 12572.25 75.38 54788.12 88888.00 2014-02-23 01:27:47.500 054 12572.23 75.42 54788.18 88888.00 2014-02-23 01:27:47.625 054 12572.27 75.42 54788.18 88888.00 2014-02-23 01:27:47.750 054 12572.30 75.40 54788.20 88888.00 2014-02-23 01:27:47.875 054 12572.27 75.38 54788.12 88888.00 2014-02-23 01:27:48.000 054 12572.33 75.40 54788.15 88888.00 2014-02-23 01:27:48.125 054 12572.35 75.42 54788.15 88888.00 2014-02-23 01:27:48.250 054 12572.30 75.42 54788.12 88888.00 2014-02-23 01:27:48.375 054 12572.38 75.45 54788.15 88888.00 2014-02-23 01:27:48.500 054 12572.42 75.47 54788.15 88888.00 2014-02-23 01:27:48.625 054 12572.38 75.45 54788.12 88888.00 2014-02-23 01:27:48.750 054 12572.30 75.47 54788.15 88888.00 2014-02-23 01:27:48.875 054 12572.23 75.50 54788.18 88888.00 2014-02-23 01:27:49.000 054 12572.23 75.47 54788.18 88888.00 2014-02-23 01:27:49.125 054 12572.25 75.50 54788.20 88888.00 2014-02-23 01:27:49.250 054 12572.23 75.47 54788.20 88888.00 2014-02-23 01:27:49.375 054 12572.30 75.50 54788.18 88888.00 2014-02-23 01:27:49.500 054 12572.27 75.47 54788.18 88888.00 2014-02-23 01:27:49.625 054 12572.20 75.47 54788.18 88888.00 2014-02-23 01:27:49.750 054 12572.23 75.45 54788.15 88888.00 2014-02-23 01:27:49.875 054 12572.30 75.47 54788.20 88888.00 2014-02-23 01:27:50.000 054 12572.38 75.53 54788.20 88888.00 2014-02-23 01:27:50.125 054 12572.35 75.53 54788.20 88888.00 2014-02-23 01:27:50.250 054 12572.30 75.50 54788.20 88888.00 2014-02-23 01:27:50.375 054 12572.38 75.50 54788.18 88888.00 2014-02-23 01:27:50.500 054 12572.35 75.50 54788.18 88888.00 2014-02-23 01:27:50.625 054 12572.35 75.53 54788.18 88888.00 2014-02-23 01:27:50.750 054 12572.38 75.53 54788.20 88888.00 2014-02-23 01:27:50.875 054 12572.45 75.53 54788.20 88888.00 2014-02-23 01:27:51.000 054 12572.42 75.55 54788.15 88888.00 2014-02-23 01:27:51.125 054 12572.35 75.55 54788.18 88888.00 2014-02-23 01:27:51.250 054 12572.30 75.55 54788.20 88888.00 2014-02-23 01:27:51.375 054 12572.33 75.55 54788.20 88888.00 2014-02-23 01:27:51.500 054 12572.27 75.55 54788.22 88888.00 2014-02-23 01:27:51.625 054 12572.25 75.55 54788.22 88888.00 2014-02-23 01:27:51.750 054 12572.25 75.58 54788.20 88888.00 2014-02-23 01:27:51.875 054 12572.33 75.58 54788.18 88888.00 2014-02-23 01:27:52.000 054 12572.38 75.60 54788.20 88888.00 2014-02-23 01:27:52.125 054 12572.27 75.62 54788.18 88888.00 2014-02-23 01:27:52.250 054 12572.23 75.58 54788.20 88888.00 2014-02-23 01:27:52.375 054 12572.20 75.60 54788.20 88888.00 2014-02-23 01:27:52.500 054 12572.17 75.60 54788.20 88888.00 2014-02-23 01:27:52.625 054 12572.23 75.65 54788.20 88888.00 2014-02-23 01:27:52.750 054 12572.27 75.65 54788.20 88888.00 2014-02-23 01:27:52.875 054 12572.25 75.67 54788.15 88888.00 2014-02-23 01:27:53.000 054 12572.23 75.65 54788.15 88888.00 2014-02-23 01:27:53.125 054 12572.27 75.62 54788.18 88888.00 2014-02-23 01:27:53.250 054 12572.27 75.62 54788.20 88888.00 2014-02-23 01:27:53.375 054 12572.30 75.67 54788.20 88888.00 2014-02-23 01:27:53.500 054 12572.23 75.65 54788.20 88888.00 2014-02-23 01:27:53.625 054 12572.17 75.65 54788.18 88888.00 2014-02-23 01:27:53.750 054 12572.20 75.65 54788.18 88888.00 2014-02-23 01:27:53.875 054 12572.33 75.70 54788.20 88888.00 2014-02-23 01:27:54.000 054 12572.25 75.72 54788.20 88888.00 2014-02-23 01:27:54.125 054 12572.20 75.70 54788.20 88888.00 2014-02-23 01:27:54.250 054 12572.12 75.65 54788.20 88888.00 2014-02-23 01:27:54.375 054 12572.10 75.70 54788.20 88888.00 2014-02-23 01:27:54.500 054 12572.12 75.70 54788.20 88888.00 2014-02-23 01:27:54.625 054 12572.15 75.72 54788.20 88888.00 2014-02-23 01:27:54.750 054 12572.10 75.75 54788.20 88888.00 2014-02-23 01:27:54.875 054 12572.10 75.72 54788.20 88888.00 2014-02-23 01:27:55.000 054 12572.10 75.70 54788.18 88888.00 2014-02-23 01:27:55.125 054 12572.12 75.72 54788.22 88888.00 2014-02-23 01:27:55.250 054 12572.10 75.75 54788.22 88888.00 2014-02-23 01:27:55.375 054 12572.20 75.78 54788.22 88888.00 2014-02-23 01:27:55.500 054 12572.23 75.80 54788.25 88888.00 2014-02-23 01:27:55.625 054 12572.17 75.80 54788.28 88888.00 2014-02-23 01:27:55.750 054 12572.23 75.83 54788.30 88888.00 2014-02-23 01:27:55.875 054 12572.25 75.78 54788.30 88888.00 2014-02-23 01:27:56.000 054 12572.27 75.78 54788.28 88888.00 2014-02-23 01:27:56.125 054 12572.27 75.78 54788.25 88888.00 2014-02-23 01:27:56.250 054 12572.25 75.78 54788.22 88888.00 2014-02-23 01:27:56.375 054 12572.30 75.80 54788.22 88888.00 2014-02-23 01:27:56.500 054 12572.27 75.80 54788.22 88888.00 2014-02-23 01:27:56.625 054 12572.15 75.80 54788.22 88888.00 2014-02-23 01:27:56.750 054 12572.12 75.83 54788.20 88888.00 2014-02-23 01:27:56.875 054 12572.10 75.80 54788.20 88888.00 2014-02-23 01:27:57.000 054 12572.20 75.80 54788.20 88888.00 2014-02-23 01:27:57.125 054 12572.27 75.80 54788.22 88888.00 2014-02-23 01:27:57.250 054 12572.23 75.83 54788.22 88888.00 2014-02-23 01:27:57.375 054 12572.20 75.88 54788.25 88888.00 2014-02-23 01:27:57.500 054 12572.15 75.88 54788.25 88888.00 2014-02-23 01:27:57.625 054 12572.17 75.88 54788.25 88888.00 2014-02-23 01:27:57.750 054 12572.10 75.83 54788.25 88888.00 2014-02-23 01:27:57.875 054 12572.12 75.80 54788.25 88888.00 2014-02-23 01:27:58.000 054 12572.15 75.85 54788.25 88888.00 2014-02-23 01:27:58.125 054 12572.12 75.88 54788.25 88888.00 2014-02-23 01:27:58.250 054 12572.08 75.83 54788.25 88888.00 2014-02-23 01:27:58.375 054 12572.20 75.85 54788.25 88888.00 2014-02-23 01:27:58.500 054 12572.30 75.85 54788.25 88888.00 2014-02-23 01:27:58.625 054 12572.30 75.85 54788.25 88888.00 2014-02-23 01:27:58.750 054 12572.23 75.85 54788.22 88888.00 2014-02-23 01:27:58.875 054 12572.25 75.85 54788.20 88888.00 2014-02-23 01:27:59.000 054 12572.20 75.83 54788.22 88888.00 2014-02-23 01:27:59.125 054 12572.17 75.83 54788.25 88888.00 2014-02-23 01:27:59.250 054 12572.20 75.85 54788.28 88888.00 2014-02-23 01:27:59.375 054 12572.27 75.88 54788.22 88888.00 2014-02-23 01:27:59.500 054 12572.20 75.85 54788.20 88888.00 2014-02-23 01:27:59.625 054 12572.17 75.83 54788.22 88888.00 2014-02-23 01:27:59.750 054 12572.20 75.85 54788.20 88888.00 2014-02-23 01:27:59.875 054 12572.30 75.88 54788.25 88888.00 2014-02-23 01:28:00.000 054 12572.33 75.92 54788.22 88888.00 2014-02-23 01:28:00.125 054 12572.33 75.88 54788.22 88888.00 2014-02-23 01:28:00.250 054 12572.27 75.83 54788.20 88888.00 2014-02-23 01:28:00.375 054 12572.33 75.83 54788.20 88888.00 2014-02-23 01:28:00.500 054 12572.30 75.88 54788.22 88888.00 2014-02-23 01:28:00.625 054 12572.33 75.90 54788.25 88888.00 2014-02-23 01:28:00.750 054 12572.38 75.90 54788.22 88888.00 2014-02-23 01:28:00.875 054 12572.40 75.88 54788.20 88888.00 2014-02-23 01:28:01.000 054 12572.38 75.90 54788.20 88888.00 2014-02-23 01:28:01.125 054 12572.33 75.88 54788.22 88888.00 2014-02-23 01:28:01.250 054 12572.27 75.85 54788.22 88888.00 2014-02-23 01:28:01.375 054 12572.38 75.83 54788.22 88888.00 2014-02-23 01:28:01.500 054 12572.38 75.90 54788.25 88888.00 2014-02-23 01:28:01.625 054 12572.33 75.90 54788.22 88888.00 2014-02-23 01:28:01.750 054 12572.25 75.88 54788.20 88888.00 2014-02-23 01:28:01.875 054 12572.27 75.85 54788.20 88888.00 2014-02-23 01:28:02.000 054 12572.33 75.85 54788.20 88888.00 2014-02-23 01:28:02.125 054 12572.38 75.88 54788.22 88888.00 2014-02-23 01:28:02.250 054 12572.35 75.85 54788.22 88888.00 2014-02-23 01:28:02.375 054 12572.40 75.85 54788.20 88888.00 2014-02-23 01:28:02.500 054 12572.50 75.90 54788.20 88888.00 2014-02-23 01:28:02.625 054 12572.52 75.92 54788.20 88888.00 2014-02-23 01:28:02.750 054 12572.48 75.88 54788.20 88888.00 2014-02-23 01:28:02.875 054 12572.50 75.88 54788.18 88888.00 2014-02-23 01:28:03.000 054 12572.50 75.85 54788.20 88888.00 2014-02-23 01:28:03.125 054 12572.45 75.90 54788.20 88888.00 2014-02-23 01:28:03.250 054 12572.40 75.85 54788.18 88888.00 2014-02-23 01:28:03.375 054 12572.45 75.85 54788.18 88888.00 2014-02-23 01:28:03.500 054 12572.52 75.88 54788.20 88888.00 2014-02-23 01:28:03.625 054 12572.48 75.85 54788.22 88888.00 2014-02-23 01:28:03.750 054 12572.45 75.85 54788.20 88888.00 2014-02-23 01:28:03.875 054 12572.42 75.85 54788.22 88888.00 2014-02-23 01:28:04.000 054 12572.48 75.90 54788.22 88888.00 2014-02-23 01:28:04.125 054 12572.48 75.90 54788.28 88888.00 2014-02-23 01:28:04.250 054 12572.40 75.85 54788.25 88888.00 2014-02-23 01:28:04.375 054 12572.45 75.88 54788.25 88888.00 2014-02-23 01:28:04.500 054 12572.45 75.88 54788.28 88888.00 2014-02-23 01:28:04.625 054 12572.42 75.90 54788.25 88888.00 2014-02-23 01:28:04.750 054 12572.48 75.88 54788.22 88888.00 2014-02-23 01:28:04.875 054 12572.48 75.90 54788.22 88888.00 2014-02-23 01:28:05.000 054 12572.38 75.90 54788.20 88888.00 2014-02-23 01:28:05.125 054 12572.35 75.88 54788.25 88888.00 2014-02-23 01:28:05.250 054 12572.25 75.83 54788.25 88888.00 2014-02-23 01:28:05.375 054 12572.33 75.85 54788.22 88888.00 2014-02-23 01:28:05.500 054 12572.35 75.90 54788.22 88888.00 2014-02-23 01:28:05.625 054 12572.40 75.90 54788.22 88888.00 2014-02-23 01:28:05.750 054 12572.42 75.92 54788.25 88888.00 2014-02-23 01:28:05.875 054 12572.38 75.90 54788.22 88888.00 2014-02-23 01:28:06.000 054 12572.38 75.88 54788.22 88888.00 2014-02-23 01:28:06.125 054 12572.33 75.88 54788.25 88888.00 2014-02-23 01:28:06.250 054 12572.25 75.85 54788.25 88888.00 2014-02-23 01:28:06.375 054 12572.38 75.88 54788.22 88888.00 2014-02-23 01:28:06.500 054 12572.33 75.88 54788.22 88888.00 2014-02-23 01:28:06.625 054 12572.35 75.88 54788.22 88888.00 2014-02-23 01:28:06.750 054 12572.42 75.90 54788.22 88888.00 2014-02-23 01:28:06.875 054 12572.38 75.88 54788.22 88888.00 2014-02-23 01:28:07.000 054 12572.30 75.85 54788.25 88888.00 2014-02-23 01:28:07.125 054 12572.27 75.90 54788.28 88888.00 2014-02-23 01:28:07.250 054 12572.33 75.92 54788.25 88888.00 2014-02-23 01:28:07.375 054 12572.35 75.92 54788.28 88888.00 2014-02-23 01:28:07.500 054 12572.33 75.90 54788.25 88888.00 2014-02-23 01:28:07.625 054 12572.35 75.88 54788.25 88888.00 2014-02-23 01:28:07.750 054 12572.35 75.88 54788.25 88888.00 2014-02-23 01:28:07.875 054 12572.38 75.90 54788.28 88888.00 2014-02-23 01:28:08.000 054 12572.35 75.90 54788.22 88888.00 2014-02-23 01:28:08.125 054 12572.33 75.88 54788.22 88888.00 2014-02-23 01:28:08.250 054 12572.23 75.88 54788.28 88888.00 2014-02-23 01:28:08.375 054 12572.33 75.90 54788.28 88888.00 2014-02-23 01:28:08.500 054 12572.25 75.92 54788.25 88888.00 2014-02-23 01:28:08.625 054 12572.17 75.92 54788.28 88888.00 2014-02-23 01:28:08.750 054 12572.23 75.92 54788.25 88888.00 2014-02-23 01:28:08.875 054 12572.23 75.90 54788.28 88888.00 2014-02-23 01:28:09.000 054 12572.35 75.90 54788.28 88888.00 2014-02-23 01:28:09.125 054 12572.33 75.92 54788.30 88888.00 2014-02-23 01:28:09.250 054 12572.17 75.90 54788.28 88888.00 2014-02-23 01:28:09.375 054 12572.20 75.90 54788.28 88888.00 2014-02-23 01:28:09.500 054 12572.20 75.92 54788.30 88888.00 2014-02-23 01:28:09.625 054 12572.17 75.92 54788.28 88888.00 2014-02-23 01:28:09.750 054 12572.15 75.92 54788.28 88888.00 2014-02-23 01:28:09.875 054 12572.12 75.90 54788.25 88888.00 2014-02-23 01:28:10.000 054 12572.12 75.90 54788.28 88888.00 2014-02-23 01:28:10.125 054 12572.10 75.92 54788.28 88888.00 2014-02-23 01:28:10.250 054 12572.08 75.90 54788.28 88888.00 2014-02-23 01:28:10.375 054 12572.08 75.95 54788.32 88888.00 2014-02-23 01:28:10.500 054 12572.10 75.92 54788.28 88888.00 2014-02-23 01:28:10.625 054 12572.15 75.92 54788.25 88888.00 2014-02-23 01:28:10.750 054 12572.12 75.92 54788.25 88888.00 2014-02-23 01:28:10.875 054 12572.08 75.90 54788.28 88888.00 2014-02-23 01:28:11.000 054 12572.05 75.92 54788.22 88888.00 2014-02-23 01:28:11.125 054 12572.08 75.95 54788.28 88888.00 2014-02-23 01:28:11.250 054 12572.05 75.95 54788.30 88888.00 2014-02-23 01:28:11.375 054 12572.08 75.95 54788.30 88888.00 2014-02-23 01:28:11.500 054 12572.12 75.95 54788.28 88888.00 2014-02-23 01:28:11.625 054 12572.08 75.95 54788.28 88888.00 2014-02-23 01:28:11.750 054 12572.02 75.92 54788.25 88888.00 2014-02-23 01:28:11.875 054 12572.08 75.92 54788.22 88888.00 2014-02-23 01:28:12.000 054 12572.12 75.95 54788.28 88888.00 2014-02-23 01:28:12.125 054 12572.12 75.95 54788.22 88888.00 2014-02-23 01:28:12.250 054 12572.05 75.92 54788.25 88888.00 2014-02-23 01:28:12.375 054 12572.05 75.97 54788.28 88888.00 2014-02-23 01:28:12.500 054 12572.00 75.97 54788.28 88888.00 2014-02-23 01:28:12.625 054 12572.02 75.97 54788.25 88888.00 2014-02-23 01:28:12.750 054 12572.05 75.95 54788.28 88888.00 2014-02-23 01:28:12.875 054 12572.02 75.95 54788.25 88888.00 2014-02-23 01:28:13.000 054 12572.02 75.97 54788.25 88888.00 2014-02-23 01:28:13.125 054 12572.00 75.97 54788.25 88888.00 2014-02-23 01:28:13.250 054 12571.98 76.00 54788.25 88888.00 2014-02-23 01:28:13.375 054 12572.05 76.00 54788.28 88888.00 2014-02-23 01:28:13.500 054 12572.05 75.97 54788.30 88888.00 2014-02-23 01:28:13.625 054 12572.00 75.97 54788.32 88888.00 2014-02-23 01:28:13.750 054 12572.02 75.95 54788.32 88888.00 2014-02-23 01:28:13.875 054 12572.08 75.97 54788.38 88888.00 2014-02-23 01:28:14.000 054 12572.10 75.97 54788.32 88888.00 2014-02-23 01:28:14.125 054 12572.02 75.97 54788.30 88888.00 2014-02-23 01:28:14.250 054 12571.98 75.95 54788.32 88888.00 2014-02-23 01:28:14.375 054 12572.00 75.97 54788.35 88888.00 2014-02-23 01:28:14.500 054 12572.00 75.97 54788.32 88888.00 2014-02-23 01:28:14.625 054 12571.95 75.95 54788.35 88888.00 2014-02-23 01:28:14.750 054 12571.88 75.95 54788.30 88888.00 2014-02-23 01:28:14.875 054 12571.92 75.97 54788.30 88888.00 2014-02-23 01:28:15.000 054 12571.95 76.03 54788.30 88888.00 2014-02-23 01:28:15.125 054 12571.92 76.03 54788.30 88888.00 2014-02-23 01:28:15.250 054 12571.90 76.00 54788.32 88888.00 2014-02-23 01:28:15.375 054 12571.88 76.00 54788.30 88888.00 2014-02-23 01:28:15.500 054 12571.90 76.00 54788.28 88888.00 2014-02-23 01:28:15.625 054 12571.92 76.00 54788.30 88888.00 2014-02-23 01:28:15.750 054 12571.90 76.03 54788.30 88888.00 2014-02-23 01:28:15.875 054 12571.90 76.03 54788.32 88888.00 2014-02-23 01:28:16.000 054 12571.88 76.05 54788.30 88888.00 2014-02-23 01:28:16.125 054 12571.90 76.03 54788.32 88888.00 2014-02-23 01:28:16.250 054 12571.90 76.03 54788.30 88888.00 2014-02-23 01:28:16.375 054 12571.92 76.05 54788.32 88888.00 2014-02-23 01:28:16.500 054 12571.98 76.05 54788.35 88888.00 2014-02-23 01:28:16.625 054 12571.95 76.05 54788.32 88888.00 2014-02-23 01:28:16.750 054 12571.92 76.03 54788.30 88888.00 2014-02-23 01:28:16.875 054 12571.90 76.03 54788.30 88888.00 2014-02-23 01:28:17.000 054 12571.92 76.05 54788.28 88888.00 2014-02-23 01:28:17.125 054 12571.98 76.03 54788.30 88888.00 2014-02-23 01:28:17.250 054 12571.98 76.05 54788.32 88888.00 2014-02-23 01:28:17.375 054 12571.98 76.08 54788.35 88888.00 2014-02-23 01:28:17.500 054 12571.92 76.03 54788.32 88888.00 2014-02-23 01:28:17.625 054 12571.95 76.03 54788.32 88888.00 2014-02-23 01:28:17.750 054 12571.95 76.05 54788.32 88888.00 2014-02-23 01:28:17.875 054 12571.90 76.03 54788.32 88888.00 2014-02-23 01:28:18.000 054 12571.85 76.00 54788.30 88888.00 2014-02-23 01:28:18.125 054 12571.90 75.97 54788.30 88888.00 2014-02-23 01:28:18.250 054 12571.90 76.00 54788.32 88888.00 2014-02-23 01:28:18.375 054 12571.92 76.03 54788.30 88888.00 2014-02-23 01:28:18.500 054 12571.90 76.03 54788.30 88888.00 2014-02-23 01:28:18.625 054 12571.88 76.00 54788.32 88888.00 2014-02-23 01:28:18.750 054 12571.88 76.03 54788.35 88888.00 2014-02-23 01:28:18.875 054 12571.85 76.03 54788.32 88888.00 2014-02-23 01:28:19.000 054 12571.80 76.03 54788.30 88888.00 2014-02-23 01:28:19.125 054 12571.85 76.05 54788.30 88888.00 2014-02-23 01:28:19.250 054 12571.80 76.05 54788.35 88888.00 2014-02-23 01:28:19.375 054 12571.83 76.05 54788.32 88888.00 2014-02-23 01:28:19.500 054 12571.85 76.08 54788.30 88888.00 2014-02-23 01:28:19.625 054 12571.85 76.05 54788.32 88888.00 2014-02-23 01:28:19.750 054 12571.85 76.08 54788.32 88888.00 2014-02-23 01:28:19.875 054 12571.85 76.05 54788.32 88888.00 2014-02-23 01:28:20.000 054 12571.75 76.05 54788.28 88888.00 2014-02-23 01:28:20.125 054 12571.77 76.08 54788.32 88888.00 2014-02-23 01:28:20.250 054 12571.75 76.08 54788.32 88888.00 2014-02-23 01:28:20.375 054 12571.77 76.05 54788.30 88888.00 2014-02-23 01:28:20.500 054 12571.77 76.03 54788.35 88888.00 2014-02-23 01:28:20.625 054 12571.88 76.05 54788.32 88888.00 2014-02-23 01:28:20.750 054 12571.88 76.10 54788.35 88888.00 2014-02-23 01:28:20.875 054 12571.90 76.08 54788.35 88888.00 2014-02-23 01:28:21.000 054 12571.85 76.05 54788.32 88888.00 2014-02-23 01:28:21.125 054 12571.80 76.08 54788.38 88888.00 2014-02-23 01:28:21.250 054 12571.80 76.08 54788.38 88888.00 2014-02-23 01:28:21.375 054 12571.80 76.08 54788.32 88888.00 2014-02-23 01:28:21.500 054 12571.75 76.10 54788.30 88888.00 2014-02-23 01:28:21.625 054 12571.92 76.12 54788.32 88888.00 2014-02-23 01:28:21.750 054 12571.92 76.10 54788.32 88888.00 2014-02-23 01:28:21.875 054 12571.92 76.08 54788.35 88888.00 2014-02-23 01:28:22.000 054 12571.90 76.05 54788.32 88888.00 2014-02-23 01:28:22.125 054 12571.88 76.03 54788.32 88888.00 2014-02-23 01:28:22.250 054 12571.83 76.03 54788.30 88888.00 2014-02-23 01:28:22.375 054 12571.85 76.05 54788.30 88888.00 2014-02-23 01:28:22.500 054 12571.90 76.08 54788.30 88888.00 2014-02-23 01:28:22.625 054 12571.85 76.08 54788.35 88888.00 2014-02-23 01:28:22.750 054 12571.80 76.08 54788.30 88888.00 2014-02-23 01:28:22.875 054 12571.83 76.08 54788.32 88888.00 2014-02-23 01:28:23.000 054 12571.88 76.08 54788.32 88888.00 2014-02-23 01:28:23.125 054 12572.00 76.08 54788.35 88888.00 2014-02-23 01:28:23.250 054 12571.95 76.05 54788.35 88888.00 2014-02-23 01:28:23.375 054 12571.95 76.05 54788.30 88888.00 2014-02-23 01:28:23.500 054 12571.98 76.05 54788.30 88888.00 2014-02-23 01:28:23.625 054 12572.00 76.08 54788.32 88888.00 2014-02-23 01:28:23.750 054 12571.98 76.08 54788.28 88888.00 2014-02-23 01:28:23.875 054 12571.95 76.05 54788.30 88888.00 2014-02-23 01:28:24.000 054 12571.90 76.05 54788.28 88888.00 2014-02-23 01:28:24.125 054 12571.90 76.05 54788.30 88888.00 2014-02-23 01:28:24.250 054 12571.90 76.08 54788.32 88888.00 2014-02-23 01:28:24.375 054 12571.95 76.10 54788.32 88888.00 2014-02-23 01:28:24.500 054 12571.90 76.12 54788.32 88888.00 2014-02-23 01:28:24.625 054 12571.90 76.05 54788.32 88888.00 2014-02-23 01:28:24.750 054 12571.88 76.05 54788.30 88888.00 2014-02-23 01:28:24.875 054 12571.88 76.08 54788.32 88888.00 2014-02-23 01:28:25.000 054 12571.90 76.08 54788.30 88888.00 2014-02-23 01:28:25.125 054 12571.98 76.10 54788.35 88888.00 2014-02-23 01:28:25.250 054 12571.92 76.08 54788.35 88888.00 2014-02-23 01:28:25.375 054 12571.95 76.03 54788.32 88888.00 2014-02-23 01:28:25.500 054 12571.92 76.03 54788.30 88888.00 2014-02-23 01:28:25.625 054 12571.88 76.05 54788.30 88888.00 2014-02-23 01:28:25.750 054 12571.77 76.08 54788.28 88888.00 2014-02-23 01:28:25.875 054 12571.75 76.03 54788.30 88888.00 2014-02-23 01:28:26.000 054 12571.80 76.05 54788.30 88888.00 2014-02-23 01:28:26.125 054 12571.88 76.08 54788.30 88888.00 2014-02-23 01:28:26.250 054 12571.88 76.08 54788.28 88888.00 2014-02-23 01:28:26.375 054 12571.88 76.08 54788.30 88888.00 2014-02-23 01:28:26.500 054 12571.85 76.05 54788.32 88888.00 2014-02-23 01:28:26.625 054 12571.85 76.05 54788.28 88888.00 2014-02-23 01:28:26.750 054 12571.85 76.08 54788.30 88888.00 2014-02-23 01:28:26.875 054 12571.85 76.08 54788.30 88888.00 2014-02-23 01:28:27.000 054 12571.85 76.08 54788.28 88888.00 2014-02-23 01:28:27.125 054 12571.85 76.05 54788.30 88888.00 2014-02-23 01:28:27.250 054 12571.88 76.05 54788.32 88888.00 2014-02-23 01:28:27.375 054 12571.85 76.05 54788.30 88888.00 2014-02-23 01:28:27.500 054 12571.88 76.03 54788.30 88888.00 2014-02-23 01:28:27.625 054 12571.90 76.03 54788.28 88888.00 2014-02-23 01:28:27.750 054 12571.90 76.05 54788.28 88888.00 2014-02-23 01:28:27.875 054 12571.90 76.05 54788.32 88888.00 2014-02-23 01:28:28.000 054 12571.88 76.05 54788.32 88888.00 2014-02-23 01:28:28.125 054 12571.88 76.08 54788.32 88888.00 2014-02-23 01:28:28.250 054 12571.83 76.03 54788.35 88888.00 2014-02-23 01:28:28.375 054 12571.85 76.05 54788.30 88888.00 2014-02-23 01:28:28.500 054 12571.83 76.05 54788.32 88888.00 2014-02-23 01:28:28.625 054 12571.83 76.03 54788.35 88888.00 2014-02-23 01:28:28.750 054 12571.88 76.05 54788.35 88888.00 2014-02-23 01:28:28.875 054 12571.90 76.03 54788.38 88888.00 2014-02-23 01:28:29.000 054 12571.88 76.03 54788.32 88888.00 2014-02-23 01:28:29.125 054 12571.83 76.05 54788.32 88888.00 2014-02-23 01:28:29.250 054 12571.80 76.03 54788.35 88888.00 2014-02-23 01:28:29.375 054 12571.88 76.03 54788.35 88888.00 2014-02-23 01:28:29.500 054 12571.90 76.03 54788.35 88888.00 2014-02-23 01:28:29.625 054 12571.90 76.05 54788.32 88888.00 2014-02-23 01:28:29.750 054 12571.83 76.05 54788.32 88888.00 2014-02-23 01:28:29.875 054 12571.80 76.05 54788.30 88888.00 2014-02-23 01:28:30.000 054 12571.77 76.03 54788.30 88888.00 2014-02-23 01:28:30.125 054 12571.80 76.03 54788.35 88888.00 2014-02-23 01:28:30.250 054 12571.85 76.03 54788.38 88888.00 2014-02-23 01:28:30.375 054 12571.88 76.05 54788.38 88888.00 2014-02-23 01:28:30.500 054 12571.92 76.03 54788.38 88888.00 2014-02-23 01:28:30.625 054 12571.95 76.03 54788.38 88888.00 2014-02-23 01:28:30.750 054 12571.88 76.03 54788.35 88888.00 2014-02-23 01:28:30.875 054 12571.77 76.03 54788.38 88888.00 2014-02-23 01:28:31.000 054 12571.83 76.03 54788.35 88888.00 2014-02-23 01:28:31.125 054 12571.83 76.03 54788.35 88888.00 2014-02-23 01:28:31.250 054 12571.80 76.05 54788.35 88888.00 2014-02-23 01:28:31.375 054 12571.88 76.05 54788.35 88888.00 2014-02-23 01:28:31.500 054 12571.88 76.00 54788.32 88888.00 2014-02-23 01:28:31.625 054 12571.85 76.00 54788.35 88888.00 2014-02-23 01:28:31.750 054 12571.83 76.00 54788.32 88888.00 2014-02-23 01:28:31.875 054 12571.83 76.00 54788.32 88888.00 2014-02-23 01:28:32.000 054 12571.88 75.97 54788.35 88888.00 2014-02-23 01:28:32.125 054 12571.88 76.00 54788.35 88888.00 2014-02-23 01:28:32.250 054 12571.77 76.00 54788.35 88888.00 2014-02-23 01:28:32.375 054 12571.80 76.03 54788.35 88888.00 2014-02-23 01:28:32.500 054 12571.80 76.03 54788.38 88888.00 2014-02-23 01:28:32.625 054 12571.77 76.00 54788.38 88888.00 2014-02-23 01:28:32.750 054 12571.77 76.00 54788.35 88888.00 2014-02-23 01:28:32.875 054 12571.75 76.00 54788.38 88888.00 2014-02-23 01:28:33.000 054 12571.77 75.97 54788.38 88888.00 2014-02-23 01:28:33.125 054 12571.80 75.97 54788.40 88888.00 2014-02-23 01:28:33.250 054 12571.75 75.97 54788.35 88888.00 2014-02-23 01:28:33.375 054 12571.75 75.97 54788.32 88888.00 2014-02-23 01:28:33.500 054 12571.80 76.00 54788.32 88888.00 2014-02-23 01:28:33.625 054 12571.85 75.97 54788.35 88888.00 2014-02-23 01:28:33.750 054 12571.77 75.95 54788.38 88888.00 2014-02-23 01:28:33.875 054 12571.73 75.97 54788.35 88888.00 2014-02-23 01:28:34.000 054 12571.85 76.00 54788.38 88888.00 2014-02-23 01:28:34.125 054 12571.88 76.00 54788.38 88888.00 2014-02-23 01:28:34.250 054 12571.85 75.97 54788.35 88888.00 2014-02-23 01:28:34.375 054 12571.83 75.97 54788.38 88888.00 2014-02-23 01:28:34.500 054 12571.85 75.97 54788.38 88888.00 2014-02-23 01:28:34.625 054 12571.88 75.97 54788.35 88888.00 2014-02-23 01:28:34.750 054 12571.80 75.95 54788.35 88888.00 2014-02-23 01:28:34.875 054 12571.80 76.00 54788.35 88888.00 2014-02-23 01:28:35.000 054 12571.77 76.03 54788.35 88888.00 2014-02-23 01:28:35.125 054 12571.77 75.97 54788.35 88888.00 2014-02-23 01:28:35.250 054 12571.73 75.95 54788.35 88888.00 2014-02-23 01:28:35.375 054 12571.77 75.92 54788.35 88888.00 2014-02-23 01:28:35.500 054 12571.80 75.95 54788.38 88888.00 2014-02-23 01:28:35.625 054 12571.77 75.95 54788.35 88888.00 2014-02-23 01:28:35.750 054 12571.65 75.92 54788.30 88888.00 2014-02-23 01:28:35.875 054 12571.65 75.95 54788.35 88888.00 2014-02-23 01:28:36.000 054 12571.73 75.92 54788.32 88888.00 2014-02-23 01:28:36.125 054 12571.75 75.92 54788.32 88888.00 2014-02-23 01:28:36.250 054 12571.65 75.90 54788.32 88888.00 2014-02-23 01:28:36.375 054 12571.67 75.90 54788.32 88888.00 2014-02-23 01:28:36.500 054 12571.77 75.90 54788.35 88888.00 2014-02-23 01:28:36.625 054 12571.85 75.90 54788.32 88888.00 2014-02-23 01:28:36.750 054 12571.77 75.90 54788.38 88888.00 2014-02-23 01:28:36.875 054 12571.73 75.88 54788.35 88888.00 2014-02-23 01:28:37.000 054 12571.77 75.88 54788.38 88888.00 2014-02-23 01:28:37.125 054 12571.80 75.88 54788.35 88888.00 2014-02-23 01:28:37.250 054 12571.73 75.92 54788.38 88888.00 2014-02-23 01:28:37.375 054 12571.75 75.92 54788.38 88888.00 2014-02-23 01:28:37.500 054 12571.73 75.90 54788.38 88888.00 2014-02-23 01:28:37.625 054 12571.77 75.90 54788.40 88888.00 2014-02-23 01:28:37.750 054 12571.83 75.88 54788.40 88888.00 2014-02-23 01:28:37.875 054 12571.80 75.85 54788.38 88888.00 2014-02-23 01:28:38.000 054 12571.75 75.85 54788.32 88888.00 2014-02-23 01:28:38.125 054 12571.67 75.85 54788.32 88888.00 2014-02-23 01:28:38.250 054 12571.65 75.85 54788.35 88888.00 2014-02-23 01:28:38.375 054 12571.75 75.85 54788.38 88888.00 2014-02-23 01:28:38.500 054 12571.75 75.88 54788.38 88888.00 2014-02-23 01:28:38.625 054 12571.73 75.88 54788.38 88888.00 2014-02-23 01:28:38.750 054 12571.77 75.83 54788.40 88888.00 2014-02-23 01:28:38.875 054 12571.80 75.80 54788.40 88888.00 2014-02-23 01:28:39.000 054 12571.85 75.83 54788.40 88888.00 2014-02-23 01:28:39.125 054 12571.83 75.88 54788.40 88888.00 2014-02-23 01:28:39.250 054 12571.77 75.88 54788.38 88888.00 2014-02-23 01:28:39.375 054 12571.75 75.83 54788.35 88888.00 2014-02-23 01:28:39.500 054 12571.65 75.78 54788.35 88888.00 2014-02-23 01:28:39.625 054 12571.67 75.80 54788.38 88888.00 2014-02-23 01:28:39.750 054 12571.73 75.80 54788.35 88888.00 2014-02-23 01:28:39.875 054 12571.73 75.80 54788.35 88888.00 2014-02-23 01:28:40.000 054 12571.62 75.78 54788.32 88888.00 2014-02-23 01:28:40.125 054 12571.65 75.80 54788.32 88888.00 2014-02-23 01:28:40.250 054 12571.65 75.80 54788.38 88888.00 2014-02-23 01:28:40.375 054 12571.62 75.80 54788.38 88888.00 2014-02-23 01:28:40.500 054 12571.60 75.78 54788.38 88888.00 2014-02-23 01:28:40.625 054 12571.62 75.80 54788.38 88888.00 2014-02-23 01:28:40.750 054 12571.60 75.78 54788.35 88888.00 2014-02-23 01:28:40.875 054 12571.60 75.75 54788.38 88888.00 2014-02-23 01:28:41.000 054 12571.60 75.75 54788.38 88888.00 2014-02-23 01:28:41.125 054 12571.65 75.83 54788.40 88888.00 2014-02-23 01:28:41.250 054 12571.62 75.78 54788.38 88888.00 2014-02-23 01:28:41.375 054 12571.67 75.75 54788.35 88888.00 2014-02-23 01:28:41.500 054 12571.62 75.75 54788.40 88888.00 2014-02-23 01:28:41.625 054 12571.55 75.75 54788.38 88888.00 2014-02-23 01:28:41.750 054 12571.58 75.75 54788.40 88888.00 2014-02-23 01:28:41.875 054 12571.67 75.78 54788.38 88888.00 2014-02-23 01:28:42.000 054 12571.65 75.72 54788.40 88888.00 2014-02-23 01:28:42.125 054 12571.65 75.67 54788.38 88888.00 2014-02-23 01:28:42.250 054 12571.62 75.67 54788.38 88888.00 2014-02-23 01:28:42.375 054 12571.67 75.72 54788.38 88888.00 2014-02-23 01:28:42.500 054 12571.70 75.72 54788.40 88888.00 2014-02-23 01:28:42.625 054 12571.75 75.72 54788.43 88888.00 2014-02-23 01:28:42.750 054 12571.67 75.75 54788.43 88888.00 2014-02-23 01:28:42.875 054 12571.70 75.75 54788.40 88888.00 2014-02-23 01:28:43.000 054 12571.65 75.72 54788.38 88888.00 2014-02-23 01:28:43.125 054 12571.62 75.70 54788.40 88888.00 2014-02-23 01:28:43.250 054 12571.60 75.70 54788.43 88888.00 2014-02-23 01:28:43.375 054 12571.73 75.75 54788.43 88888.00 2014-02-23 01:28:43.500 054 12571.77 75.75 54788.43 88888.00 2014-02-23 01:28:43.625 054 12571.75 75.70 54788.38 88888.00 2014-02-23 01:28:43.750 054 12571.73 75.70 54788.38 88888.00 2014-02-23 01:28:43.875 054 12571.75 75.70 54788.38 88888.00 2014-02-23 01:28:44.000 054 12571.75 75.70 54788.38 88888.00 2014-02-23 01:28:44.125 054 12571.67 75.67 54788.38 88888.00 2014-02-23 01:28:44.250 054 12571.73 75.65 54788.40 88888.00 2014-02-23 01:28:44.375 054 12571.77 75.70 54788.43 88888.00 2014-02-23 01:28:44.500 054 12571.73 75.70 54788.40 88888.00 2014-02-23 01:28:44.625 054 12571.67 75.67 54788.40 88888.00 2014-02-23 01:28:44.750 054 12571.73 75.67 54788.38 88888.00 2014-02-23 01:28:44.875 054 12571.73 75.65 54788.38 88888.00 2014-02-23 01:28:45.000 054 12571.73 75.65 54788.38 88888.00 2014-02-23 01:28:45.125 054 12571.73 75.70 54788.40 88888.00 2014-02-23 01:28:45.250 054 12571.65 75.67 54788.40 88888.00 2014-02-23 01:28:45.375 054 12571.70 75.67 54788.40 88888.00 2014-02-23 01:28:45.500 054 12571.70 75.67 54788.40 88888.00 2014-02-23 01:28:45.625 054 12571.70 75.67 54788.43 88888.00 2014-02-23 01:28:45.750 054 12571.73 75.70 54788.45 88888.00 2014-02-23 01:28:45.875 054 12571.77 75.70 54788.45 88888.00 2014-02-23 01:28:46.000 054 12571.73 75.70 54788.40 88888.00 2014-02-23 01:28:46.125 054 12571.65 75.67 54788.38 88888.00 2014-02-23 01:28:46.250 054 12571.65 75.67 54788.43 88888.00 2014-02-23 01:28:46.375 054 12571.73 75.70 54788.40 88888.00 2014-02-23 01:28:46.500 054 12571.70 75.72 54788.43 88888.00 2014-02-23 01:28:46.625 054 12571.67 75.72 54788.40 88888.00 2014-02-23 01:28:46.750 054 12571.62 75.70 54788.40 88888.00 2014-02-23 01:28:46.875 054 12571.60 75.67 54788.43 88888.00 2014-02-23 01:28:47.000 054 12571.75 75.72 54788.43 88888.00 2014-02-23 01:28:47.125 054 12571.73 75.70 54788.40 88888.00 2014-02-23 01:28:47.250 054 12571.58 75.67 54788.40 88888.00 2014-02-23 01:28:47.375 054 12571.60 75.67 54788.38 88888.00 2014-02-23 01:28:47.500 054 12571.67 75.70 54788.38 88888.00 2014-02-23 01:28:47.625 054 12571.62 75.67 54788.40 88888.00 2014-02-23 01:28:47.750 054 12571.58 75.67 54788.40 88888.00 2014-02-23 01:28:47.875 054 12571.62 75.70 54788.40 88888.00 2014-02-23 01:28:48.000 054 12571.70 75.70 54788.40 88888.00 2014-02-23 01:28:48.125 054 12571.77 75.70 54788.43 88888.00 2014-02-23 01:28:48.250 054 12571.70 75.67 54788.43 88888.00 2014-02-23 01:28:48.375 054 12571.65 75.72 54788.47 88888.00 2014-02-23 01:28:48.500 054 12571.67 75.75 54788.45 88888.00 2014-02-23 01:28:48.625 054 12571.67 75.75 54788.43 88888.00 2014-02-23 01:28:48.750 054 12571.67 75.75 54788.43 88888.00 2014-02-23 01:28:48.875 054 12571.60 75.70 54788.43 88888.00 2014-02-23 01:28:49.000 054 12571.55 75.75 54788.43 88888.00 2014-02-23 01:28:49.125 054 12571.62 75.72 54788.43 88888.00 2014-02-23 01:28:49.250 054 12571.58 75.67 54788.40 88888.00 2014-02-23 01:28:49.375 054 12571.58 75.70 54788.43 88888.00 2014-02-23 01:28:49.500 054 12571.58 75.72 54788.43 88888.00 2014-02-23 01:28:49.625 054 12571.58 75.72 54788.43 88888.00 2014-02-23 01:28:49.750 054 12571.55 75.72 54788.40 88888.00 2014-02-23 01:28:49.875 054 12571.55 75.72 54788.40 88888.00 2014-02-23 01:28:50.000 054 12571.58 75.75 54788.43 88888.00 2014-02-23 01:28:50.125 054 12571.58 75.72 54788.40 88888.00 2014-02-23 01:28:50.250 054 12571.50 75.67 54788.43 88888.00 2014-02-23 01:28:50.375 054 12571.55 75.67 54788.43 88888.00 2014-02-23 01:28:50.500 054 12571.50 75.70 54788.43 88888.00 2014-02-23 01:28:50.625 054 12571.52 75.72 54788.45 88888.00 2014-02-23 01:28:50.750 054 12571.55 75.72 54788.45 88888.00 2014-02-23 01:28:50.875 054 12571.52 75.78 54788.43 88888.00 2014-02-23 01:28:51.000 054 12571.55 75.78 54788.43 88888.00 2014-02-23 01:28:51.125 054 12571.55 75.78 54788.43 88888.00 2014-02-23 01:28:51.250 054 12571.58 75.75 54788.43 88888.00 2014-02-23 01:28:51.375 054 12571.60 75.70 54788.40 88888.00 2014-02-23 01:28:51.500 054 12571.60 75.70 54788.43 88888.00 2014-02-23 01:28:51.625 054 12571.60 75.75 54788.43 88888.00 2014-02-23 01:28:51.750 054 12571.58 75.70 54788.40 88888.00 2014-02-23 01:28:51.875 054 12571.48 75.70 54788.40 88888.00 2014-02-23 01:28:52.000 054 12571.48 75.72 54788.38 88888.00 2014-02-23 01:28:52.125 054 12571.45 75.78 54788.40 88888.00 2014-02-23 01:28:52.250 054 12571.45 75.75 54788.40 88888.00 2014-02-23 01:28:52.375 054 12571.50 75.72 54788.40 88888.00 2014-02-23 01:28:52.500 054 12571.45 75.75 54788.40 88888.00 2014-02-23 01:28:52.625 054 12571.45 75.75 54788.38 88888.00 2014-02-23 01:28:52.750 054 12571.55 75.78 54788.43 88888.00 2014-02-23 01:28:52.875 054 12571.58 75.78 54788.40 88888.00 2014-02-23 01:28:53.000 054 12571.52 75.75 54788.43 88888.00 2014-02-23 01:28:53.125 054 12571.55 75.78 54788.43 88888.00 2014-02-23 01:28:53.250 054 12571.52 75.80 54788.43 88888.00 2014-02-23 01:28:53.375 054 12571.60 75.83 54788.43 88888.00 2014-02-23 01:28:53.500 054 12571.62 75.78 54788.40 88888.00 2014-02-23 01:28:53.625 054 12571.62 75.75 54788.40 88888.00 2014-02-23 01:28:53.750 054 12571.62 75.72 54788.38 88888.00 2014-02-23 01:28:53.875 054 12571.58 75.78 54788.40 88888.00 2014-02-23 01:28:54.000 054 12571.55 75.80 54788.43 88888.00 2014-02-23 01:28:54.125 054 12571.52 75.80 54788.43 88888.00 2014-02-23 01:28:54.250 054 12571.50 75.75 54788.43 88888.00 2014-02-23 01:28:54.375 054 12571.60 75.78 54788.43 88888.00 2014-02-23 01:28:54.500 054 12571.62 75.83 54788.43 88888.00 2014-02-23 01:28:54.625 054 12571.62 75.83 54788.40 88888.00 2014-02-23 01:28:54.750 054 12571.55 75.83 54788.43 88888.00 2014-02-23 01:28:54.875 054 12571.52 75.78 54788.40 88888.00 2014-02-23 01:28:55.000 054 12571.52 75.80 54788.40 88888.00 2014-02-23 01:28:55.125 054 12571.52 75.83 54788.45 88888.00 2014-02-23 01:28:55.250 054 12571.52 75.80 54788.43 88888.00 2014-02-23 01:28:55.375 054 12571.58 75.80 54788.43 88888.00 2014-02-23 01:28:55.500 054 12571.48 75.83 54788.43 88888.00 2014-02-23 01:28:55.625 054 12571.45 75.83 54788.43 88888.00 2014-02-23 01:28:55.750 054 12571.38 75.83 54788.43 88888.00 2014-02-23 01:28:55.875 054 12571.42 75.83 54788.40 88888.00 2014-02-23 01:28:56.000 054 12571.50 75.85 54788.40 88888.00 2014-02-23 01:28:56.125 054 12571.50 75.88 54788.43 88888.00 2014-02-23 01:28:56.250 054 12571.45 75.85 54788.43 88888.00 2014-02-23 01:28:56.375 054 12571.48 75.83 54788.40 88888.00 2014-02-23 01:28:56.500 054 12571.45 75.85 54788.43 88888.00 2014-02-23 01:28:56.625 054 12571.48 75.85 54788.45 88888.00 2014-02-23 01:28:56.750 054 12571.50 75.88 54788.43 88888.00 2014-02-23 01:28:56.875 054 12571.42 75.85 54788.38 88888.00 2014-02-23 01:28:57.000 054 12571.45 75.83 54788.38 88888.00 2014-02-23 01:28:57.125 054 12571.50 75.83 54788.38 88888.00 2014-02-23 01:28:57.250 054 12571.42 75.80 54788.40 88888.00 2014-02-23 01:28:57.375 054 12571.42 75.85 54788.40 88888.00 2014-02-23 01:28:57.500 054 12571.42 75.80 54788.35 88888.00 2014-02-23 01:28:57.625 054 12571.45 75.78 54788.35 88888.00 2014-02-23 01:28:57.750 054 12571.48 75.83 54788.35 88888.00 2014-02-23 01:28:57.875 054 12571.55 75.83 54788.38 88888.00 2014-02-23 01:28:58.000 054 12571.52 75.83 54788.35 88888.00 2014-02-23 01:28:58.125 054 12571.50 75.85 54788.40 88888.00 2014-02-23 01:28:58.250 054 12571.45 75.85 54788.40 88888.00 2014-02-23 01:28:58.375 054 12571.55 75.83 54788.40 88888.00 2014-02-23 01:28:58.500 054 12571.50 75.83 54788.43 88888.00 2014-02-23 01:28:58.625 054 12571.45 75.85 54788.38 88888.00 2014-02-23 01:28:58.750 054 12571.48 75.88 54788.38 88888.00 2014-02-23 01:28:58.875 054 12571.52 75.88 54788.40 88888.00 2014-02-23 01:28:59.000 054 12571.52 75.85 54788.40 88888.00 2014-02-23 01:28:59.125 054 12571.52 75.83 54788.38 88888.00 2014-02-23 01:28:59.250 054 12571.60 75.88 54788.40 88888.00 2014-02-23 01:28:59.375 054 12571.60 75.90 54788.38 88888.00 2014-02-23 01:28:59.500 054 12571.50 75.85 54788.40 88888.00 2014-02-23 01:28:59.625 054 12571.45 75.88 54788.43 88888.00 2014-02-23 01:28:59.750 054 12571.42 75.90 54788.45 88888.00 2014-02-23 01:28:59.875 054 12571.45 75.88 54788.43 88888.00 2014-02-23 01:29:00.000 054 12571.42 75.88 54788.40 88888.00 2014-02-23 01:29:00.125 054 12571.48 75.83 54788.38 88888.00 2014-02-23 01:29:00.250 054 12571.42 75.78 54788.38 88888.00 2014-02-23 01:29:00.375 054 12571.48 75.83 54788.38 88888.00 2014-02-23 01:29:00.500 054 12571.55 75.88 54788.38 88888.00 2014-02-23 01:29:00.625 054 12571.58 75.88 54788.40 88888.00 2014-02-23 01:29:00.750 054 12571.55 75.85 54788.40 88888.00 2014-02-23 01:29:00.875 054 12571.45 75.85 54788.43 88888.00 2014-02-23 01:29:01.000 054 12571.42 75.83 54788.40 88888.00 2014-02-23 01:29:01.125 054 12571.48 75.83 54788.43 88888.00 2014-02-23 01:29:01.250 054 12571.55 75.80 54788.43 88888.00 2014-02-23 01:29:01.375 054 12571.60 75.80 54788.40 88888.00 2014-02-23 01:29:01.500 054 12571.52 75.80 54788.43 88888.00 2014-02-23 01:29:01.625 054 12571.42 75.78 54788.40 88888.00 2014-02-23 01:29:01.750 054 12571.38 75.80 54788.45 88888.00 2014-02-23 01:29:01.875 054 12571.42 75.83 54788.40 88888.00 2014-02-23 01:29:02.000 054 12571.50 75.83 54788.43 88888.00 2014-02-23 01:29:02.125 054 12571.58 75.80 54788.43 88888.00 2014-02-23 01:29:02.250 054 12571.52 75.80 54788.45 88888.00 2014-02-23 01:29:02.375 054 12571.48 75.85 54788.45 88888.00 2014-02-23 01:29:02.500 054 12571.40 75.85 54788.47 88888.00 2014-02-23 01:29:02.625 054 12571.42 75.83 54788.47 88888.00 2014-02-23 01:29:02.750 054 12571.42 75.80 54788.45 88888.00 2014-02-23 01:29:02.875 054 12571.40 75.80 54788.47 88888.00 2014-02-23 01:29:03.000 054 12571.45 75.83 54788.47 88888.00 2014-02-23 01:29:03.125 054 12571.42 75.83 54788.45 88888.00 2014-02-23 01:29:03.250 054 12571.45 75.83 54788.45 88888.00 2014-02-23 01:29:03.375 054 12571.55 75.78 54788.43 88888.00 2014-02-23 01:29:03.500 054 12571.60 75.80 54788.45 88888.00 2014-02-23 01:29:03.625 054 12571.58 75.80 54788.47 88888.00 2014-02-23 01:29:03.750 054 12571.55 75.78 54788.40 88888.00 2014-02-23 01:29:03.875 054 12571.52 75.72 54788.38 88888.00 2014-02-23 01:29:04.000 054 12571.55 75.75 54788.40 88888.00 2014-02-23 01:29:04.125 054 12571.60 75.80 54788.40 88888.00 2014-02-23 01:29:04.250 054 12571.52 75.80 54788.43 88888.00 2014-02-23 01:29:04.375 054 12571.52 75.80 54788.40 88888.00 2014-02-23 01:29:04.500 054 12571.50 75.80 54788.40 88888.00 2014-02-23 01:29:04.625 054 12571.50 75.78 54788.38 88888.00 2014-02-23 01:29:04.750 054 12571.48 75.78 54788.40 88888.00 2014-02-23 01:29:04.875 054 12571.50 75.78 54788.43 88888.00 2014-02-23 01:29:05.000 054 12571.42 75.78 54788.40 88888.00 2014-02-23 01:29:05.125 054 12571.40 75.75 54788.40 88888.00 2014-02-23 01:29:05.250 054 12571.45 75.75 54788.45 88888.00 2014-02-23 01:29:05.375 054 12571.55 75.78 54788.45 88888.00 2014-02-23 01:29:05.500 054 12571.52 75.78 54788.43 88888.00 2014-02-23 01:29:05.625 054 12571.50 75.75 54788.45 88888.00 2014-02-23 01:29:05.750 054 12571.50 75.78 54788.47 88888.00 2014-02-23 01:29:05.875 054 12571.52 75.75 54788.43 88888.00 2014-02-23 01:29:06.000 054 12571.52 75.70 54788.43 88888.00 2014-02-23 01:29:06.125 054 12571.50 75.72 54788.43 88888.00 2014-02-23 01:29:06.250 054 12571.50 75.70 54788.43 88888.00 2014-02-23 01:29:06.375 054 12571.60 75.75 54788.43 88888.00 2014-02-23 01:29:06.500 054 12571.58 75.75 54788.43 88888.00 2014-02-23 01:29:06.625 054 12571.58 75.70 54788.43 88888.00 2014-02-23 01:29:06.750 054 12571.60 75.72 54788.43 88888.00 2014-02-23 01:29:06.875 054 12571.62 75.72 54788.43 88888.00 2014-02-23 01:29:07.000 054 12571.65 75.67 54788.43 88888.00 2014-02-23 01:29:07.125 054 12571.60 75.70 54788.43 88888.00 2014-02-23 01:29:07.250 054 12571.52 75.70 54788.45 88888.00 2014-02-23 01:29:07.375 054 12571.60 75.72 54788.47 88888.00 2014-02-23 01:29:07.500 054 12571.60 75.72 54788.47 88888.00 2014-02-23 01:29:07.625 054 12571.62 75.72 54788.47 88888.00 2014-02-23 01:29:07.750 054 12571.58 75.67 54788.50 88888.00 2014-02-23 01:29:07.875 054 12571.52 75.67 54788.47 88888.00 2014-02-23 01:29:08.000 054 12571.55 75.70 54788.43 88888.00 2014-02-23 01:29:08.125 054 12571.52 75.72 54788.45 88888.00 2014-02-23 01:29:08.250 054 12571.48 75.67 54788.45 88888.00 2014-02-23 01:29:08.375 054 12571.62 75.67 54788.45 88888.00 2014-02-23 01:29:08.500 054 12571.65 75.67 54788.45 88888.00 2014-02-23 01:29:08.625 054 12571.52 75.67 54788.43 88888.00 2014-02-23 01:29:08.750 054 12571.50 75.67 54788.43 88888.00 2014-02-23 01:29:08.875 054 12571.55 75.67 54788.45 88888.00 2014-02-23 01:29:09.000 054 12571.60 75.70 54788.43 88888.00 2014-02-23 01:29:09.125 054 12571.60 75.65 54788.43 88888.00 2014-02-23 01:29:09.250 054 12571.58 75.65 54788.45 88888.00 2014-02-23 01:29:09.375 054 12571.65 75.70 54788.45 88888.00 2014-02-23 01:29:09.500 054 12571.65 75.65 54788.45 88888.00 2014-02-23 01:29:09.625 054 12571.62 75.62 54788.45 88888.00 2014-02-23 01:29:09.750 054 12571.58 75.62 54788.47 88888.00 2014-02-23 01:29:09.875 054 12571.50 75.62 54788.45 88888.00 2014-02-23 01:29:10.000 054 12571.52 75.65 54788.45 88888.00 2014-02-23 01:29:10.125 054 12571.55 75.62 54788.47 88888.00 2014-02-23 01:29:10.250 054 12571.55 75.65 54788.53 88888.00 2014-02-23 01:29:10.375 054 12571.60 75.65 54788.53 88888.00 2014-02-23 01:29:10.500 054 12571.50 75.70 54788.50 88888.00 2014-02-23 01:29:10.625 054 12571.45 75.70 54788.50 88888.00 2014-02-23 01:29:10.750 054 12571.42 75.67 54788.47 88888.00 2014-02-23 01:29:10.875 054 12571.42 75.62 54788.50 88888.00 2014-02-23 01:29:11.000 054 12571.48 75.62 54788.45 88888.00 2014-02-23 01:29:11.125 054 12571.52 75.62 54788.47 88888.00 2014-02-23 01:29:11.250 054 12571.50 75.60 54788.50 88888.00 2014-02-23 01:29:11.375 054 12571.52 75.62 54788.47 88888.00 2014-02-23 01:29:11.500 054 12571.52 75.62 54788.50 88888.00 2014-02-23 01:29:11.625 054 12571.58 75.67 54788.53 88888.00 2014-02-23 01:29:11.750 054 12571.55 75.67 54788.50 88888.00 2014-02-23 01:29:11.875 054 12571.48 75.65 54788.53 88888.00 2014-02-23 01:29:12.000 054 12571.42 75.62 54788.50 88888.00 2014-02-23 01:29:12.125 054 12571.42 75.62 54788.50 88888.00 2014-02-23 01:29:12.250 054 12571.45 75.65 54788.47 88888.00 2014-02-23 01:29:12.375 054 12571.50 75.67 54788.45 88888.00 2014-02-23 01:29:12.500 054 12571.48 75.62 54788.47 88888.00 2014-02-23 01:29:12.625 054 12571.50 75.60 54788.50 88888.00 2014-02-23 01:29:12.750 054 12571.50 75.62 54788.53 88888.00 2014-02-23 01:29:12.875 054 12571.50 75.65 54788.53 88888.00 2014-02-23 01:29:13.000 054 12571.50 75.67 54788.53 88888.00 2014-02-23 01:29:13.125 054 12571.48 75.65 54788.50 88888.00 2014-02-23 01:29:13.250 054 12571.42 75.67 54788.50 88888.00 2014-02-23 01:29:13.375 054 12571.45 75.67 54788.50 88888.00 2014-02-23 01:29:13.500 054 12571.50 75.67 54788.50 88888.00 2014-02-23 01:29:13.625 054 12571.55 75.67 54788.53 88888.00 2014-02-23 01:29:13.750 054 12571.58 75.70 54788.53 88888.00 2014-02-23 01:29:13.875 054 12571.55 75.65 54788.50 88888.00 2014-02-23 01:29:14.000 054 12571.50 75.65 54788.47 88888.00 2014-02-23 01:29:14.125 054 12571.45 75.65 54788.50 88888.00 2014-02-23 01:29:14.250 054 12571.40 75.65 54788.50 88888.00 2014-02-23 01:29:14.375 054 12571.42 75.65 54788.50 88888.00 2014-02-23 01:29:14.500 054 12571.48 75.67 54788.53 88888.00 2014-02-23 01:29:14.625 054 12571.52 75.67 54788.50 88888.00 2014-02-23 01:29:14.750 054 12571.52 75.65 54788.53 88888.00 2014-02-23 01:29:14.875 054 12571.50 75.67 54788.53 88888.00 2014-02-23 01:29:15.000 054 12571.45 75.67 54788.55 88888.00 2014-02-23 01:29:15.125 054 12571.42 75.67 54788.53 88888.00 2014-02-23 01:29:15.250 054 12571.40 75.67 54788.55 88888.00 2014-02-23 01:29:15.375 054 12571.45 75.70 54788.55 88888.00 2014-02-23 01:29:15.500 054 12571.42 75.72 54788.55 88888.00 2014-02-23 01:29:15.625 054 12571.45 75.70 54788.53 88888.00 2014-02-23 01:29:15.750 054 12571.45 75.70 54788.53 88888.00 2014-02-23 01:29:15.875 054 12571.48 75.67 54788.53 88888.00 2014-02-23 01:29:16.000 054 12571.45 75.75 54788.55 88888.00 2014-02-23 01:29:16.125 054 12571.42 75.80 54788.55 88888.00 2014-02-23 01:29:16.250 054 12571.45 75.75 54788.57 88888.00 2014-02-23 01:29:16.375 054 12571.50 75.72 54788.55 88888.00 2014-02-23 01:29:16.500 054 12571.40 75.70 54788.53 88888.00 2014-02-23 01:29:16.625 054 12571.38 75.67 54788.53 88888.00 2014-02-23 01:29:16.750 054 12571.38 75.70 54788.55 88888.00 2014-02-23 01:29:16.875 054 12571.40 75.70 54788.55 88888.00 2014-02-23 01:29:17.000 054 12571.45 75.70 54788.53 88888.00 2014-02-23 01:29:17.125 054 12571.42 75.67 54788.53 88888.00 2014-02-23 01:29:17.250 054 12571.33 75.70 54788.55 88888.00 2014-02-23 01:29:17.375 054 12571.40 75.70 54788.53 88888.00 2014-02-23 01:29:17.500 054 12571.35 75.72 54788.57 88888.00 2014-02-23 01:29:17.625 054 12571.33 75.75 54788.55 88888.00 2014-02-23 01:29:17.750 054 12571.33 75.78 54788.55 88888.00 2014-02-23 01:29:17.875 054 12571.42 75.78 54788.55 88888.00 2014-02-23 01:29:18.000 054 12571.40 75.75 54788.53 88888.00 2014-02-23 01:29:18.125 054 12571.40 75.75 54788.55 88888.00 2014-02-23 01:29:18.250 054 12571.40 75.78 54788.57 88888.00 2014-02-23 01:29:18.375 054 12571.40 75.72 54788.55 88888.00 2014-02-23 01:29:18.500 054 12571.40 75.75 54788.55 88888.00 2014-02-23 01:29:18.625 054 12571.38 75.75 54788.55 88888.00 2014-02-23 01:29:18.750 054 12571.40 75.78 54788.55 88888.00 2014-02-23 01:29:18.875 054 12571.42 75.80 54788.55 88888.00 2014-02-23 01:29:19.000 054 12571.38 75.78 54788.55 88888.00 2014-02-23 01:29:19.125 054 12571.40 75.78 54788.57 88888.00 2014-02-23 01:29:19.250 054 12571.38 75.80 54788.57 88888.00 2014-02-23 01:29:19.375 054 12571.40 75.80 54788.57 88888.00 2014-02-23 01:29:19.500 054 12571.33 75.80 54788.57 88888.00 2014-02-23 01:29:19.625 054 12571.30 75.83 54788.57 88888.00 2014-02-23 01:29:19.750 054 12571.38 75.85 54788.60 88888.00 2014-02-23 01:29:19.875 054 12571.42 75.85 54788.60 88888.00 2014-02-23 01:29:20.000 054 12571.40 75.83 54788.57 88888.00 2014-02-23 01:29:20.125 054 12571.33 75.83 54788.55 88888.00 2014-02-23 01:29:20.250 054 12571.27 75.83 54788.57 88888.00 2014-02-23 01:29:20.375 054 12571.27 75.83 54788.57 88888.00 2014-02-23 01:29:20.500 054 12571.25 75.83 54788.57 88888.00 2014-02-23 01:29:20.625 054 12571.30 75.85 54788.57 88888.00 2014-02-23 01:29:20.750 054 12571.30 75.88 54788.60 88888.00 2014-02-23 01:29:20.875 054 12571.27 75.90 54788.55 88888.00 2014-02-23 01:29:21.000 054 12571.23 75.90 54788.57 88888.00 2014-02-23 01:29:21.125 054 12571.23 75.90 54788.57 88888.00 2014-02-23 01:29:21.250 054 12571.17 75.90 54788.57 88888.00 2014-02-23 01:29:21.375 054 12571.23 75.92 54788.60 88888.00 2014-02-23 01:29:21.500 054 12571.27 75.92 54788.62 88888.00 2014-02-23 01:29:21.625 054 12571.23 75.92 54788.57 88888.00 2014-02-23 01:29:21.750 054 12571.17 75.90 54788.60 88888.00 2014-02-23 01:29:21.875 054 12571.17 75.88 54788.60 88888.00 2014-02-23 01:29:22.000 054 12571.25 75.90 54788.57 88888.00 2014-02-23 01:29:22.125 054 12571.25 75.92 54788.60 88888.00 2014-02-23 01:29:22.250 054 12571.20 75.92 54788.57 88888.00 2014-02-23 01:29:22.375 054 12571.27 75.95 54788.57 88888.00 2014-02-23 01:29:22.500 054 12571.35 75.95 54788.57 88888.00 2014-02-23 01:29:22.625 054 12571.35 75.95 54788.57 88888.00 2014-02-23 01:29:22.750 054 12571.35 75.97 54788.57 88888.00 2014-02-23 01:29:22.875 054 12571.30 75.95 54788.55 88888.00 2014-02-23 01:29:23.000 054 12571.27 75.92 54788.57 88888.00 2014-02-23 01:29:23.125 054 12571.25 75.92 54788.55 88888.00 2014-02-23 01:29:23.250 054 12571.27 75.95 54788.60 88888.00 2014-02-23 01:29:23.375 054 12571.30 75.97 54788.57 88888.00 2014-02-23 01:29:23.500 054 12571.27 75.97 54788.57 88888.00 2014-02-23 01:29:23.625 054 12571.25 75.97 54788.55 88888.00 2014-02-23 01:29:23.750 054 12571.30 75.95 54788.57 88888.00 2014-02-23 01:29:23.875 054 12571.30 75.95 54788.55 88888.00 2014-02-23 01:29:24.000 054 12571.25 76.00 54788.55 88888.00 2014-02-23 01:29:24.125 054 12571.27 76.00 54788.57 88888.00 2014-02-23 01:29:24.250 054 12571.33 76.00 54788.57 88888.00 2014-02-23 01:29:24.375 054 12571.42 76.03 54788.55 88888.00 2014-02-23 01:29:24.500 054 12571.42 76.00 54788.57 88888.00 2014-02-23 01:29:24.625 054 12571.35 76.00 54788.57 88888.00 2014-02-23 01:29:24.750 054 12571.38 76.03 54788.55 88888.00 2014-02-23 01:29:24.875 054 12571.33 76.00 54788.55 88888.00 2014-02-23 01:29:25.000 054 12571.27 76.00 54788.55 88888.00 2014-02-23 01:29:25.125 054 12571.25 76.00 54788.57 88888.00 2014-02-23 01:29:25.250 054 12571.27 76.00 54788.55 88888.00 2014-02-23 01:29:25.375 054 12571.33 76.00 54788.55 88888.00 2014-02-23 01:29:25.500 054 12571.27 76.00 54788.53 88888.00 2014-02-23 01:29:25.625 054 12571.30 76.00 54788.50 88888.00 2014-02-23 01:29:25.750 054 12571.33 76.03 54788.53 88888.00 2014-02-23 01:29:25.875 054 12571.38 76.05 54788.55 88888.00 2014-02-23 01:29:26.000 054 12571.35 76.05 54788.55 88888.00 2014-02-23 01:29:26.125 054 12571.35 76.03 54788.53 88888.00 2014-02-23 01:29:26.250 054 12571.25 76.03 54788.53 88888.00 2014-02-23 01:29:26.375 054 12571.27 76.08 54788.53 88888.00 2014-02-23 01:29:26.500 054 12571.30 76.08 54788.57 88888.00 2014-02-23 01:29:26.625 054 12571.35 76.05 54788.57 88888.00 2014-02-23 01:29:26.750 054 12571.33 76.05 54788.55 88888.00 2014-02-23 01:29:26.875 054 12571.38 76.08 54788.55 88888.00 2014-02-23 01:29:27.000 054 12571.35 76.05 54788.53 88888.00 2014-02-23 01:29:27.125 054 12571.30 76.05 54788.55 88888.00 2014-02-23 01:29:27.250 054 12571.23 76.05 54788.57 88888.00 2014-02-23 01:29:27.375 054 12571.27 76.05 54788.57 88888.00 2014-02-23 01:29:27.500 054 12571.30 76.08 54788.60 88888.00 2014-02-23 01:29:27.625 054 12571.33 76.08 54788.60 88888.00 2014-02-23 01:29:27.750 054 12571.35 76.05 54788.60 88888.00 2014-02-23 01:29:27.875 054 12571.35 76.05 54788.57 88888.00 2014-02-23 01:29:28.000 054 12571.33 76.08 54788.55 88888.00 2014-02-23 01:29:28.125 054 12571.30 76.08 54788.60 88888.00 2014-02-23 01:29:28.250 054 12571.30 76.08 54788.60 88888.00 2014-02-23 01:29:28.375 054 12571.33 76.08 54788.55 88888.00 2014-02-23 01:29:28.500 054 12571.30 76.03 54788.53 88888.00 2014-02-23 01:29:28.625 054 12571.30 76.03 54788.55 88888.00 2014-02-23 01:29:28.750 054 12571.35 76.03 54788.53 88888.00 2014-02-23 01:29:28.875 054 12571.38 76.00 54788.57 88888.00 2014-02-23 01:29:29.000 054 12571.40 76.03 54788.53 88888.00 2014-02-23 01:29:29.125 054 12571.45 76.10 54788.57 88888.00 2014-02-23 01:29:29.250 054 12571.33 76.05 54788.55 88888.00 2014-02-23 01:29:29.375 054 12571.35 76.03 54788.55 88888.00 2014-02-23 01:29:29.500 054 12571.38 76.03 54788.57 88888.00 2014-02-23 01:29:29.625 054 12571.42 76.05 54788.57 88888.00 2014-02-23 01:29:29.750 054 12571.42 76.05 54788.57 88888.00 2014-02-23 01:29:29.875 054 12571.40 76.03 54788.57 88888.00 2014-02-23 01:29:30.000 054 12571.42 76.00 54788.57 88888.00 2014-02-23 01:29:30.125 054 12571.38 76.03 54788.55 88888.00 2014-02-23 01:29:30.250 054 12571.40 76.00 54788.55 88888.00 2014-02-23 01:29:30.375 054 12571.55 76.03 54788.57 88888.00 2014-02-23 01:29:30.500 054 12571.55 76.08 54788.60 88888.00 2014-02-23 01:29:30.625 054 12571.48 76.08 54788.57 88888.00 2014-02-23 01:29:30.750 054 12571.45 76.00 54788.55 88888.00 2014-02-23 01:29:30.875 054 12571.45 76.00 54788.55 88888.00 2014-02-23 01:29:31.000 054 12571.45 76.00 54788.55 88888.00 2014-02-23 01:29:31.125 054 12571.50 76.00 54788.57 88888.00 2014-02-23 01:29:31.250 054 12571.45 76.00 54788.57 88888.00 2014-02-23 01:29:31.375 054 12571.45 76.00 54788.55 88888.00 2014-02-23 01:29:31.500 054 12571.48 76.00 54788.57 88888.00 2014-02-23 01:29:31.625 054 12571.50 75.97 54788.55 88888.00 2014-02-23 01:29:31.750 054 12571.52 75.97 54788.57 88888.00 2014-02-23 01:29:31.875 054 12571.52 76.00 54788.57 88888.00 2014-02-23 01:29:32.000 054 12571.55 75.97 54788.55 88888.00 2014-02-23 01:29:32.125 054 12571.55 75.97 54788.53 88888.00 2014-02-23 01:29:32.250 054 12571.55 75.95 54788.55 88888.00 2014-02-23 01:29:32.375 054 12571.60 75.97 54788.55 88888.00 2014-02-23 01:29:32.500 054 12571.65 75.97 54788.53 88888.00 2014-02-23 01:29:32.625 054 12571.58 75.97 54788.50 88888.00 2014-02-23 01:29:32.750 054 12571.52 75.95 54788.50 88888.00 2014-02-23 01:29:32.875 054 12571.55 75.95 54788.53 88888.00 2014-02-23 01:29:33.000 054 12571.62 75.95 54788.55 88888.00 2014-02-23 01:29:33.125 054 12571.62 75.97 54788.53 88888.00 2014-02-23 01:29:33.250 054 12571.55 75.95 54788.57 88888.00 2014-02-23 01:29:33.375 054 12571.52 75.97 54788.55 88888.00 2014-02-23 01:29:33.500 054 12571.45 75.95 54788.55 88888.00 2014-02-23 01:29:33.625 054 12571.42 75.95 54788.53 88888.00 2014-02-23 01:29:33.750 054 12571.45 75.92 54788.55 88888.00 2014-02-23 01:29:33.875 054 12571.48 75.92 54788.53 88888.00 2014-02-23 01:29:34.000 054 12571.50 75.90 54788.50 88888.00 2014-02-23 01:29:34.125 054 12571.60 75.88 54788.53 88888.00 2014-02-23 01:29:34.250 054 12571.62 75.85 54788.53 88888.00 2014-02-23 01:29:34.375 054 12571.58 75.90 54788.50 88888.00 2014-02-23 01:29:34.500 054 12571.50 75.90 54788.50 88888.00 2014-02-23 01:29:34.625 054 12571.50 75.88 54788.50 88888.00 2014-02-23 01:29:34.750 054 12571.55 75.83 54788.47 88888.00 2014-02-23 01:29:34.875 054 12571.58 75.83 54788.47 88888.00 2014-02-23 01:29:35.000 054 12571.62 75.85 54788.47 88888.00 2014-02-23 01:29:35.125 054 12571.65 75.85 54788.53 88888.00 2014-02-23 01:29:35.250 054 12571.58 75.80 54788.53 88888.00 2014-02-23 01:29:35.375 054 12571.58 75.80 54788.50 88888.00 2014-02-23 01:29:35.500 054 12571.55 75.80 54788.50 88888.00 2014-02-23 01:29:35.625 054 12571.48 75.80 54788.50 88888.00 2014-02-23 01:29:35.750 054 12571.48 75.80 54788.47 88888.00 2014-02-23 01:29:35.875 054 12571.50 75.78 54788.50 88888.00 2014-02-23 01:29:36.000 054 12571.55 75.78 54788.47 88888.00 2014-02-23 01:29:36.125 054 12571.52 75.78 54788.50 88888.00 2014-02-23 01:29:36.250 054 12571.50 75.83 54788.50 88888.00 2014-02-23 01:29:36.375 054 12571.60 75.83 54788.53 88888.00 2014-02-23 01:29:36.500 054 12571.58 75.78 54788.50 88888.00 2014-02-23 01:29:36.625 054 12571.55 75.75 54788.50 88888.00 2014-02-23 01:29:36.750 054 12571.62 75.78 54788.50 88888.00 2014-02-23 01:29:36.875 054 12571.65 75.80 54788.47 88888.00 2014-02-23 01:29:37.000 054 12571.65 75.75 54788.47 88888.00 2014-02-23 01:29:37.125 054 12571.60 75.72 54788.47 88888.00 2014-02-23 01:29:37.250 054 12571.55 75.70 54788.50 88888.00 2014-02-23 01:29:37.375 054 12571.62 75.70 54788.53 88888.00 2014-02-23 01:29:37.500 054 12571.62 75.70 54788.55 88888.00 2014-02-23 01:29:37.625 054 12571.60 75.67 54788.50 88888.00 2014-02-23 01:29:37.750 054 12571.55 75.67 54788.50 88888.00 2014-02-23 01:29:37.875 054 12571.65 75.70 54788.50 88888.00 2014-02-23 01:29:38.000 054 12571.77 75.70 54788.53 88888.00 2014-02-23 01:29:38.125 054 12571.77 75.65 54788.53 88888.00 2014-02-23 01:29:38.250 054 12571.70 75.62 54788.55 88888.00 2014-02-23 01:29:38.375 054 12571.70 75.62 54788.53 88888.00 2014-02-23 01:29:38.500 054 12571.62 75.60 54788.50 88888.00 2014-02-23 01:29:38.625 054 12571.55 75.60 54788.50 88888.00 2014-02-23 01:29:38.750 054 12571.60 75.60 54788.53 88888.00 2014-02-23 01:29:38.875 054 12571.73 75.62 54788.53 88888.00 2014-02-23 01:29:39.000 054 12571.73 75.62 54788.50 88888.00 2014-02-23 01:29:39.125 054 12571.67 75.60 54788.55 88888.00 2014-02-23 01:29:39.250 054 12571.65 75.60 54788.55 88888.00 2014-02-23 01:29:39.375 054 12571.73 75.60 54788.53 88888.00 2014-02-23 01:29:39.500 054 12571.73 75.55 54788.55 88888.00 2014-02-23 01:29:39.625 054 12571.73 75.58 54788.53 88888.00 2014-02-23 01:29:39.750 054 12571.73 75.60 54788.50 88888.00 2014-02-23 01:29:39.875 054 12571.62 75.55 54788.50 88888.00 2014-02-23 01:29:40.000 054 12571.52 75.53 54788.53 88888.00 2014-02-23 01:29:40.125 054 12571.52 75.53 54788.55 88888.00 2014-02-23 01:29:40.250 054 12571.50 75.50 54788.53 88888.00 2014-02-23 01:29:40.375 054 12571.55 75.50 54788.53 88888.00 2014-02-23 01:29:40.500 054 12571.58 75.53 54788.57 88888.00 2014-02-23 01:29:40.625 054 12571.55 75.55 54788.57 88888.00 2014-02-23 01:29:40.750 054 12571.50 75.50 54788.55 88888.00 2014-02-23 01:29:40.875 054 12571.48 75.47 54788.57 88888.00 2014-02-23 01:29:41.000 054 12571.52 75.45 54788.55 88888.00 2014-02-23 01:29:41.125 054 12571.50 75.42 54788.55 88888.00 2014-02-23 01:29:41.250 054 12571.45 75.42 54788.55 88888.00 2014-02-23 01:29:41.375 054 12571.55 75.45 54788.53 88888.00 2014-02-23 01:29:41.500 054 12571.60 75.47 54788.55 88888.00 2014-02-23 01:29:41.625 054 12571.58 75.45 54788.53 88888.00 2014-02-23 01:29:41.750 054 12571.58 75.40 54788.55 88888.00 2014-02-23 01:29:41.875 054 12571.58 75.40 54788.55 88888.00 2014-02-23 01:29:42.000 054 12571.58 75.42 54788.55 88888.00 2014-02-23 01:29:42.125 054 12571.58 75.42 54788.55 88888.00 2014-02-23 01:29:42.250 054 12571.58 75.42 54788.57 88888.00 2014-02-23 01:29:42.375 054 12571.62 75.40 54788.55 88888.00 2014-02-23 01:29:42.500 054 12571.58 75.40 54788.57 88888.00 2014-02-23 01:29:42.625 054 12571.60 75.38 54788.57 88888.00 2014-02-23 01:29:42.750 054 12571.60 75.40 54788.57 88888.00 2014-02-23 01:29:42.875 054 12571.58 75.40 54788.60 88888.00 2014-02-23 01:29:43.000 054 12571.55 75.35 54788.55 88888.00 2014-02-23 01:29:43.125 054 12571.52 75.33 54788.55 88888.00 2014-02-23 01:29:43.250 054 12571.52 75.33 54788.57 88888.00 2014-02-23 01:29:43.375 054 12571.58 75.33 54788.60 88888.00 2014-02-23 01:29:43.500 054 12571.58 75.33 54788.60 88888.00 2014-02-23 01:29:43.625 054 12571.52 75.33 54788.60 88888.00 2014-02-23 01:29:43.750 054 12571.48 75.30 54788.60 88888.00 2014-02-23 01:29:43.875 054 12571.48 75.28 54788.57 88888.00 2014-02-23 01:29:44.000 054 12571.50 75.28 54788.57 88888.00 2014-02-23 01:29:44.125 054 12571.60 75.25 54788.57 88888.00 2014-02-23 01:29:44.250 054 12571.55 75.25 54788.55 88888.00 2014-02-23 01:29:44.375 054 12571.50 75.28 54788.62 88888.00 2014-02-23 01:29:44.500 054 12571.48 75.28 54788.60 88888.00 2014-02-23 01:29:44.625 054 12571.50 75.22 54788.62 88888.00 2014-02-23 01:29:44.750 054 12571.40 75.25 54788.55 88888.00 2014-02-23 01:29:44.875 054 12571.38 75.25 54788.60 88888.00 2014-02-23 01:29:45.000 054 12571.42 75.25 54788.57 88888.00 2014-02-23 01:29:45.125 054 12571.52 75.22 54788.57 88888.00 2014-02-23 01:29:45.250 054 12571.50 75.25 54788.60 88888.00 2014-02-23 01:29:45.375 054 12571.52 75.25 54788.60 88888.00 2014-02-23 01:29:45.500 054 12571.42 75.25 54788.57 88888.00 2014-02-23 01:29:45.625 054 12571.40 75.25 54788.62 88888.00 2014-02-23 01:29:45.750 054 12571.40 75.28 54788.60 88888.00 2014-02-23 01:29:45.875 054 12571.35 75.22 54788.60 88888.00 2014-02-23 01:29:46.000 054 12571.40 75.22 54788.57 88888.00 2014-02-23 01:29:46.125 054 12571.42 75.28 54788.60 88888.00 2014-02-23 01:29:46.250 054 12571.42 75.25 54788.57 88888.00 2014-02-23 01:29:46.375 054 12571.48 75.22 54788.60 88888.00 2014-02-23 01:29:46.500 054 12571.50 75.25 54788.62 88888.00 2014-02-23 01:29:46.625 054 12571.52 75.28 54788.60 88888.00 2014-02-23 01:29:46.750 054 12571.45 75.25 54788.62 88888.00 2014-02-23 01:29:46.875 054 12571.42 75.22 54788.57 88888.00 2014-02-23 01:29:47.000 054 12571.48 75.22 54788.55 88888.00 2014-02-23 01:29:47.125 054 12571.50 75.20 54788.55 88888.00 2014-02-23 01:29:47.250 054 12571.45 75.20 54788.60 88888.00 2014-02-23 01:29:47.375 054 12571.40 75.22 54788.62 88888.00 2014-02-23 01:29:47.500 054 12571.38 75.22 54788.62 88888.00 2014-02-23 01:29:47.625 054 12571.38 75.22 54788.65 88888.00 2014-02-23 01:29:47.750 054 12571.33 75.22 54788.62 88888.00 2014-02-23 01:29:47.875 054 12571.38 75.22 54788.62 88888.00 2014-02-23 01:29:48.000 054 12571.48 75.20 54788.60 88888.00 2014-02-23 01:29:48.125 054 12571.50 75.17 54788.60 88888.00 2014-02-23 01:29:48.250 054 12571.42 75.20 54788.62 88888.00 2014-02-23 01:29:48.375 054 12571.45 75.22 54788.60 88888.00 2014-02-23 01:29:48.500 054 12571.42 75.22 54788.62 88888.00 2014-02-23 01:29:48.625 054 12571.40 75.20 54788.60 88888.00 2014-02-23 01:29:48.750 054 12571.48 75.20 54788.60 88888.00 2014-02-23 01:29:48.875 054 12571.50 75.15 54788.57 88888.00 2014-02-23 01:29:49.000 054 12571.45 75.15 54788.57 88888.00 2014-02-23 01:29:49.125 054 12571.40 75.15 54788.57 88888.00 2014-02-23 01:29:49.250 054 12571.42 75.20 54788.60 88888.00 2014-02-23 01:29:49.375 054 12571.48 75.17 54788.60 88888.00 2014-02-23 01:29:49.500 054 12571.52 75.22 54788.60 88888.00 2014-02-23 01:29:49.625 054 12571.48 75.20 54788.60 88888.00 2014-02-23 01:29:49.750 054 12571.48 75.17 54788.60 88888.00 2014-02-23 01:29:49.875 054 12571.52 75.17 54788.57 88888.00 2014-02-23 01:29:50.000 054 12571.58 75.15 54788.57 88888.00 2014-02-23 01:29:50.125 054 12571.58 75.17 54788.57 88888.00 2014-02-23 01:29:50.250 054 12571.48 75.17 54788.60 88888.00 2014-02-23 01:29:50.375 054 12571.45 75.20 54788.60 88888.00 2014-02-23 01:29:50.500 054 12571.50 75.20 54788.60 88888.00 2014-02-23 01:29:50.625 054 12571.58 75.17 54788.57 88888.00 2014-02-23 01:29:50.750 054 12571.60 75.20 54788.62 88888.00 2014-02-23 01:29:50.875 054 12571.58 75.17 54788.57 88888.00 2014-02-23 01:29:51.000 054 12571.55 75.15 54788.57 88888.00 2014-02-23 01:29:51.125 054 12571.58 75.20 54788.55 88888.00 2014-02-23 01:29:51.250 054 12571.55 75.20 54788.60 88888.00 2014-02-23 01:29:51.375 054 12571.55 75.20 54788.60 88888.00 2014-02-23 01:29:51.500 054 12571.55 75.25 54788.60 88888.00 2014-02-23 01:29:51.625 054 12571.60 75.22 54788.62 88888.00 2014-02-23 01:29:51.750 054 12571.62 75.17 54788.57 88888.00 2014-02-23 01:29:51.875 054 12571.55 75.17 54788.55 88888.00 2014-02-23 01:29:52.000 054 12571.58 75.17 54788.55 88888.00 2014-02-23 01:29:52.125 054 12571.60 75.17 54788.57 88888.00 2014-02-23 01:29:52.250 054 12571.58 75.17 54788.60 88888.00 2014-02-23 01:29:52.375 054 12571.60 75.17 54788.57 88888.00 2014-02-23 01:29:52.500 054 12571.58 75.20 54788.60 88888.00 2014-02-23 01:29:52.625 054 12571.58 75.17 54788.57 88888.00 2014-02-23 01:29:52.750 054 12571.60 75.17 54788.57 88888.00 2014-02-23 01:29:52.875 054 12571.58 75.20 54788.57 88888.00 2014-02-23 01:29:53.000 054 12571.65 75.20 54788.55 88888.00 2014-02-23 01:29:53.125 054 12571.67 75.17 54788.55 88888.00 2014-02-23 01:29:53.250 054 12571.65 75.22 54788.57 88888.00 2014-02-23 01:29:53.375 054 12571.67 75.22 54788.62 88888.00 2014-02-23 01:29:53.500 054 12571.70 75.17 54788.60 88888.00 2014-02-23 01:29:53.625 054 12571.70 75.17 54788.55 88888.00 2014-02-23 01:29:53.750 054 12571.60 75.17 54788.55 88888.00 2014-02-23 01:29:53.875 054 12571.62 75.22 54788.57 88888.00 2014-02-23 01:29:54.000 054 12571.73 75.22 54788.53 88888.00 2014-02-23 01:29:54.125 054 12571.67 75.22 54788.55 88888.00 2014-02-23 01:29:54.250 054 12571.65 75.22 54788.53 88888.00 2014-02-23 01:29:54.375 054 12571.70 75.25 54788.55 88888.00 2014-02-23 01:29:54.500 054 12571.67 75.28 54788.55 88888.00 2014-02-23 01:29:54.625 054 12571.60 75.25 54788.55 88888.00 2014-02-23 01:29:54.750 054 12571.58 75.25 54788.53 88888.00 2014-02-23 01:29:54.875 054 12571.65 75.22 54788.53 88888.00 2014-02-23 01:29:55.000 054 12571.65 75.25 54788.53 88888.00 2014-02-23 01:29:55.125 054 12571.67 75.28 54788.55 88888.00 2014-02-23 01:29:55.250 054 12571.75 75.28 54788.53 88888.00 2014-02-23 01:29:55.375 054 12571.80 75.25 54788.53 88888.00 2014-02-23 01:29:55.500 054 12571.80 75.25 54788.53 88888.00 2014-02-23 01:29:55.625 054 12571.73 75.28 54788.53 88888.00 2014-02-23 01:29:55.750 054 12571.73 75.25 54788.53 88888.00 2014-02-23 01:29:55.875 054 12571.70 75.20 54788.47 88888.00 2014-02-23 01:29:56.000 054 12571.77 75.22 54788.50 88888.00 2014-02-23 01:29:56.125 054 12571.85 75.28 54788.50 88888.00 2014-02-23 01:29:56.250 054 12571.80 75.28 54788.53 88888.00 2014-02-23 01:29:56.375 054 12571.75 75.22 54788.50 88888.00 2014-02-23 01:29:56.500 054 12571.80 75.28 54788.53 88888.00 2014-02-23 01:29:56.625 054 12571.80 75.25 54788.50 88888.00 2014-02-23 01:29:56.750 054 12571.83 75.25 54788.47 88888.00 2014-02-23 01:29:56.875 054 12571.85 75.28 54788.50 88888.00 2014-02-23 01:29:57.000 054 12571.90 75.28 54788.47 88888.00 2014-02-23 01:29:57.125 054 12571.95 75.28 54788.53 88888.00 2014-02-23 01:29:57.250 054 12571.88 75.28 54788.53 88888.00 2014-02-23 01:29:57.375 054 12571.90 75.30 54788.53 88888.00 2014-02-23 01:29:57.500 054 12571.90 75.33 54788.50 88888.00 2014-02-23 01:29:57.625 054 12571.92 75.30 54788.53 88888.00 2014-02-23 01:29:57.750 054 12571.90 75.28 54788.50 88888.00 2014-02-23 01:29:57.875 054 12571.90 75.28 54788.45 88888.00 2014-02-23 01:29:58.000 054 12571.92 75.30 54788.45 88888.00 2014-02-23 01:29:58.125 054 12571.98 75.30 54788.45 88888.00 2014-02-23 01:29:58.250 054 12571.98 75.30 54788.45 88888.00 2014-02-23 01:29:58.375 054 12572.00 75.35 54788.47 88888.00 2014-02-23 01:29:58.500 054 12571.95 75.30 54788.47 88888.00 2014-02-23 01:29:58.625 054 12571.92 75.28 54788.43 88888.00 2014-02-23 01:29:58.750 054 12571.95 75.30 54788.45 88888.00 2014-02-23 01:29:58.875 054 12571.92 75.30 54788.45 88888.00 2014-02-23 01:29:59.000 054 12571.98 75.33 54788.45 88888.00 2014-02-23 01:29:59.125 054 12571.95 75.30 54788.47 88888.00 2014-02-23 01:29:59.250 054 12571.92 75.28 54788.45 88888.00 2014-02-23 01:29:59.375 054 12572.00 75.33 54788.45 88888.00 2014-02-23 01:29:59.500 054 12571.98 75.33 54788.45 88888.00 2014-02-23 01:29:59.625 054 12571.90 75.30 54788.45 88888.00 2014-02-23 01:29:59.750 054 12571.85 75.33 54788.47 88888.00 2014-02-23 01:29:59.875 054 12571.92 75.38 54788.45 88888.00 2014-02-23 01:30:00.000 054 12571.92 75.35 54788.43 88888.00 2014-02-23 01:30:00.125 054 12571.90 75.35 54788.43 88888.00 2014-02-23 01:30:00.250 054 12571.77 75.30 54788.40 88888.00 2014-02-23 01:30:00.375 054 12571.80 75.28 54788.40 88888.00 2014-02-23 01:30:00.500 054 12571.83 75.28 54788.38 88888.00 2014-02-23 01:30:00.625 054 12571.85 75.28 54788.38 88888.00 2014-02-23 01:30:00.750 054 12571.83 75.30 54788.43 88888.00 2014-02-23 01:30:00.875 054 12571.85 75.30 54788.45 88888.00 2014-02-23 01:30:01.000 054 12571.88 75.30 54788.40 88888.00 2014-02-23 01:30:01.125 054 12571.90 75.28 54788.43 88888.00 2014-02-23 01:30:01.250 054 12571.83 75.28 54788.45 88888.00 2014-02-23 01:30:01.375 054 12571.92 75.30 54788.43 88888.00 2014-02-23 01:30:01.500 054 12571.98 75.30 54788.38 88888.00 2014-02-23 01:30:01.625 054 12572.00 75.30 54788.40 88888.00 2014-02-23 01:30:01.750 054 12571.98 75.33 54788.43 88888.00 2014-02-23 01:30:01.875 054 12572.00 75.33 54788.43 88888.00 2014-02-23 01:30:02.000 054 12572.02 75.33 54788.40 88888.00 2014-02-23 01:30:02.125 054 12572.05 75.30 54788.40 88888.00 2014-02-23 01:30:02.250 054 12572.00 75.30 54788.38 88888.00 2014-02-23 01:30:02.375 054 12572.00 75.30 54788.40 88888.00 2014-02-23 01:30:02.500 054 12571.92 75.30 54788.38 88888.00 2014-02-23 01:30:02.625 054 12571.98 75.28 54788.38 88888.00 2014-02-23 01:30:02.750 054 12572.05 75.28 54788.38 88888.00 2014-02-23 01:30:02.875 054 12572.00 75.25 54788.38 88888.00 2014-02-23 01:30:03.000 054 12571.92 75.25 54788.38 88888.00 2014-02-23 01:30:03.125 054 12571.95 75.25 54788.40 88888.00 2014-02-23 01:30:03.250 054 12572.00 75.28 54788.40 88888.00 2014-02-23 01:30:03.375 054 12572.02 75.30 54788.40 88888.00 2014-02-23 01:30:03.500 054 12572.00 75.30 54788.38 88888.00 2014-02-23 01:30:03.625 054 12571.95 75.30 54788.38 88888.00 2014-02-23 01:30:03.750 054 12571.92 75.30 54788.43 88888.00 2014-02-23 01:30:03.875 054 12571.95 75.30 54788.40 88888.00 2014-02-23 01:30:04.000 054 12572.05 75.30 54788.40 88888.00 2014-02-23 01:30:04.125 054 12572.02 75.33 54788.40 88888.00 2014-02-23 01:30:04.250 054 12571.95 75.30 54788.38 88888.00 2014-02-23 01:30:04.375 054 12571.98 75.28 54788.40 88888.00 2014-02-23 01:30:04.500 054 12572.00 75.30 54788.35 88888.00 2014-02-23 01:30:04.625 054 12571.92 75.33 54788.35 88888.00 2014-02-23 01:30:04.750 054 12571.85 75.33 54788.35 88888.00 2014-02-23 01:30:04.875 054 12571.80 75.30 54788.35 88888.00 2014-02-23 01:30:05.000 054 12571.77 75.30 54788.35 88888.00 2014-02-23 01:30:05.125 054 12571.77 75.30 54788.38 88888.00 2014-02-23 01:30:05.250 054 12571.77 75.28 54788.40 88888.00 2014-02-23 01:30:05.375 054 12571.83 75.30 54788.40 88888.00 2014-02-23 01:30:05.500 054 12571.80 75.28 54788.38 88888.00 2014-02-23 01:30:05.625 054 12571.83 75.28 54788.38 88888.00 2014-02-23 01:30:05.750 054 12571.88 75.30 54788.40 88888.00 2014-02-23 01:30:05.875 054 12571.88 75.28 54788.38 88888.00 2014-02-23 01:30:06.000 054 12571.77 75.28 54788.35 88888.00 2014-02-23 01:30:06.125 054 12571.73 75.30 54788.38 88888.00 2014-02-23 01:30:06.250 054 12571.77 75.28 54788.35 88888.00 2014-02-23 01:30:06.375 054 12571.85 75.30 54788.38 88888.00 2014-02-23 01:30:06.500 054 12571.80 75.30 54788.38 88888.00 2014-02-23 01:30:06.625 054 12571.77 75.25 54788.35 88888.00 2014-02-23 01:30:06.750 054 12571.77 75.22 54788.32 88888.00 2014-02-23 01:30:06.875 054 12571.77 75.22 54788.38 88888.00 2014-02-23 01:30:07.000 054 12571.75 75.22 54788.35 88888.00 2014-02-23 01:30:07.125 054 12571.80 75.25 54788.35 88888.00 2014-02-23 01:30:07.250 054 12571.83 75.28 54788.35 88888.00 2014-02-23 01:30:07.375 054 12571.80 75.25 54788.35 88888.00 2014-02-23 01:30:07.500 054 12571.77 75.25 54788.35 88888.00 2014-02-23 01:30:07.625 054 12571.77 75.22 54788.38 88888.00 2014-02-23 01:30:07.750 054 12571.80 75.22 54788.38 88888.00 2014-02-23 01:30:07.875 054 12571.80 75.25 54788.38 88888.00 2014-02-23 01:30:08.000 054 12571.83 75.25 54788.35 88888.00 2014-02-23 01:30:08.125 054 12571.75 75.25 54788.40 88888.00 2014-02-23 01:30:08.250 054 12571.62 75.25 54788.38 88888.00 2014-02-23 01:30:08.375 054 12571.65 75.25 54788.35 88888.00 2014-02-23 01:30:08.500 054 12571.73 75.22 54788.38 88888.00 2014-02-23 01:30:08.625 054 12571.70 75.25 54788.40 88888.00 2014-02-23 01:30:08.750 054 12571.65 75.28 54788.40 88888.00 2014-02-23 01:30:08.875 054 12571.62 75.25 54788.38 88888.00 2014-02-23 01:30:09.000 054 12571.62 75.20 54788.38 88888.00 2014-02-23 01:30:09.125 054 12571.65 75.20 54788.40 88888.00 2014-02-23 01:30:09.250 054 12571.60 75.22 54788.40 88888.00 2014-02-23 01:30:09.375 054 12571.65 75.22 54788.40 88888.00 2014-02-23 01:30:09.500 054 12571.70 75.22 54788.38 88888.00 2014-02-23 01:30:09.625 054 12571.67 75.20 54788.35 88888.00 2014-02-23 01:30:09.750 054 12571.70 75.22 54788.35 88888.00 2014-02-23 01:30:09.875 054 12571.67 75.17 54788.32 88888.00 2014-02-23 01:30:10.000 054 12571.65 75.20 54788.35 88888.00 2014-02-23 01:30:10.125 054 12571.67 75.20 54788.40 88888.00 2014-02-23 01:30:10.250 054 12571.67 75.17 54788.38 88888.00 2014-02-23 01:30:10.375 054 12571.67 75.12 54788.38 88888.00 2014-02-23 01:30:10.500 054 12571.65 75.15 54788.38 88888.00 2014-02-23 01:30:10.625 054 12571.67 75.17 54788.40 88888.00 2014-02-23 01:30:10.750 054 12571.65 75.15 54788.40 88888.00 2014-02-23 01:30:10.875 054 12571.62 75.15 54788.40 88888.00 2014-02-23 01:30:11.000 054 12571.65 75.12 54788.40 88888.00 2014-02-23 01:30:11.125 054 12571.67 75.05 54788.38 88888.00 2014-02-23 01:30:11.250 054 12571.62 75.05 54788.40 88888.00 2014-02-23 01:30:11.375 054 12571.70 75.08 54788.40 88888.00 2014-02-23 01:30:11.500 054 12571.67 75.12 54788.40 88888.00 2014-02-23 01:30:11.625 054 12571.65 75.15 54788.40 88888.00 2014-02-23 01:30:11.750 054 12571.60 75.15 54788.40 88888.00 2014-02-23 01:30:11.875 054 12571.58 75.12 54788.43 88888.00 2014-02-23 01:30:12.000 054 12571.58 75.10 54788.38 88888.00 2014-02-23 01:30:12.125 054 12571.62 75.10 54788.38 88888.00 2014-02-23 01:30:12.250 054 12571.58 75.08 54788.40 88888.00 2014-02-23 01:30:12.375 054 12571.58 75.08 54788.43 88888.00 2014-02-23 01:30:12.500 054 12571.62 75.03 54788.43 88888.00 2014-02-23 01:30:12.625 054 12571.73 75.03 54788.40 88888.00 2014-02-23 01:30:12.750 054 12571.70 75.03 54788.40 88888.00 2014-02-23 01:30:12.875 054 12571.67 75.05 54788.40 88888.00 2014-02-23 01:30:13.000 054 12571.70 75.03 54788.40 88888.00 2014-02-23 01:30:13.125 054 12571.62 75.03 54788.40 88888.00 2014-02-23 01:30:13.250 054 12571.60 75.00 54788.40 88888.00 2014-02-23 01:30:13.375 054 12571.65 75.00 54788.40 88888.00 2014-02-23 01:30:13.500 054 12571.62 75.00 54788.40 88888.00 2014-02-23 01:30:13.625 054 12571.67 74.97 54788.45 88888.00 2014-02-23 01:30:13.750 054 12571.65 74.97 54788.43 88888.00 2014-02-23 01:30:13.875 054 12571.65 75.00 54788.40 88888.00 2014-02-23 01:30:14.000 054 12571.70 74.97 54788.40 88888.00 2014-02-23 01:30:14.125 054 12571.70 75.00 54788.40 88888.00 2014-02-23 01:30:14.250 054 12571.62 74.97 54788.40 88888.00 2014-02-23 01:30:14.375 054 12571.65 75.00 54788.43 88888.00 2014-02-23 01:30:14.500 054 12571.65 74.97 54788.45 88888.00 2014-02-23 01:30:14.625 054 12571.65 74.95 54788.43 88888.00 2014-02-23 01:30:14.750 054 12571.60 74.92 54788.40 88888.00 2014-02-23 01:30:14.875 054 12571.65 74.92 54788.43 88888.00 2014-02-23 01:30:15.000 054 12571.62 74.92 54788.43 88888.00 2014-02-23 01:30:15.125 054 12571.60 74.90 54788.43 88888.00 2014-02-23 01:30:15.250 054 12571.55 74.95 54788.45 88888.00 2014-02-23 01:30:15.375 054 12571.62 74.97 54788.47 88888.00 2014-02-23 01:30:15.500 054 12571.62 74.92 54788.47 88888.00 2014-02-23 01:30:15.625 054 12571.62 74.90 54788.43 88888.00 2014-02-23 01:30:15.750 054 12571.62 74.90 54788.40 88888.00 2014-02-23 01:30:15.875 054 12571.67 74.88 54788.43 88888.00 2014-02-23 01:30:16.000 054 12571.67 74.85 54788.40 88888.00 2014-02-23 01:30:16.125 054 12571.65 74.88 54788.43 88888.00 2014-02-23 01:30:16.250 054 12571.60 74.90 54788.40 88888.00 2014-02-23 01:30:16.375 054 12571.65 74.90 54788.40 88888.00 2014-02-23 01:30:16.500 054 12571.67 74.92 54788.45 88888.00 2014-02-23 01:30:16.625 054 12571.70 74.90 54788.45 88888.00 2014-02-23 01:30:16.750 054 12571.67 74.88 54788.45 88888.00 2014-02-23 01:30:16.875 054 12571.70 74.85 54788.45 88888.00 2014-02-23 01:30:17.000 054 12571.75 74.88 54788.45 88888.00 2014-02-23 01:30:17.125 054 12571.70 74.90 54788.45 88888.00 2014-02-23 01:30:17.250 054 12571.70 74.85 54788.43 88888.00 2014-02-23 01:30:17.375 054 12571.73 74.83 54788.43 88888.00 2014-02-23 01:30:17.500 054 12571.65 74.83 54788.43 88888.00 2014-02-23 01:30:17.625 054 12571.65 74.83 54788.43 88888.00 2014-02-23 01:30:17.750 054 12571.67 74.88 54788.47 88888.00 2014-02-23 01:30:17.875 054 12571.67 74.88 54788.47 88888.00 2014-02-23 01:30:18.000 054 12571.67 74.85 54788.43 88888.00 2014-02-23 01:30:18.125 054 12571.65 74.85 54788.43 88888.00 2014-02-23 01:30:18.250 054 12571.62 74.80 54788.43 88888.00 2014-02-23 01:30:18.375 054 12571.67 74.83 54788.43 88888.00 2014-02-23 01:30:18.500 054 12571.67 74.83 54788.43 88888.00 2014-02-23 01:30:18.625 054 12571.67 74.85 54788.43 88888.00 2014-02-23 01:30:18.750 054 12571.60 74.88 54788.43 88888.00 2014-02-23 01:30:18.875 054 12571.58 74.85 54788.43 88888.00 2014-02-23 01:30:19.000 054 12571.62 74.88 54788.43 88888.00 2014-02-23 01:30:19.125 054 12571.62 74.88 54788.45 88888.00 2014-02-23 01:30:19.250 054 12571.58 74.85 54788.45 88888.00 2014-02-23 01:30:19.375 054 12571.62 74.83 54788.43 88888.00 2014-02-23 01:30:19.500 054 12571.60 74.83 54788.43 88888.00 2014-02-23 01:30:19.625 054 12571.52 74.78 54788.43 88888.00 2014-02-23 01:30:19.750 054 12571.50 74.80 54788.45 88888.00 2014-02-23 01:30:19.875 054 12571.60 74.78 54788.45 88888.00 2014-02-23 01:30:20.000 054 12571.70 74.83 54788.45 88888.00 2014-02-23 01:30:20.125 054 12571.73 74.78 54788.45 88888.00 2014-02-23 01:30:20.250 054 12571.65 74.80 54788.43 88888.00 2014-02-23 01:30:20.375 054 12571.75 74.80 54788.45 88888.00 2014-02-23 01:30:20.500 054 12571.77 74.80 54788.45 88888.00 2014-02-23 01:30:20.625 054 12571.75 74.83 54788.45 88888.00 2014-02-23 01:30:20.750 054 12571.70 74.80 54788.45 88888.00 2014-02-23 01:30:20.875 054 12571.65 74.78 54788.45 88888.00 2014-02-23 01:30:21.000 054 12571.67 74.75 54788.45 88888.00 2014-02-23 01:30:21.125 054 12571.67 74.78 54788.45 88888.00 2014-02-23 01:30:21.250 054 12571.67 74.78 54788.45 88888.00 2014-02-23 01:30:21.375 054 12571.73 74.80 54788.45 88888.00 2014-02-23 01:30:21.500 054 12571.73 74.83 54788.50 88888.00 2014-02-23 01:30:21.625 054 12571.70 74.83 54788.47 88888.00 2014-02-23 01:30:21.750 054 12571.70 74.80 54788.43 88888.00 2014-02-23 01:30:21.875 054 12571.73 74.78 54788.45 88888.00 2014-02-23 01:30:22.000 054 12571.77 74.75 54788.40 88888.00 2014-02-23 01:30:22.125 054 12571.75 74.78 54788.45 88888.00 2014-02-23 01:30:22.250 054 12571.60 74.78 54788.47 88888.00 2014-02-23 01:30:22.375 054 12571.60 74.80 54788.47 88888.00 2014-02-23 01:30:22.500 054 12571.67 74.80 54788.47 88888.00 2014-02-23 01:30:22.625 054 12571.70 74.80 54788.45 88888.00 2014-02-23 01:30:22.750 054 12571.62 74.78 54788.47 88888.00 2014-02-23 01:30:22.875 054 12571.58 74.78 54788.47 88888.00 2014-02-23 01:30:23.000 054 12571.58 74.78 54788.47 88888.00 2014-02-23 01:30:23.125 054 12571.58 74.83 54788.47 88888.00 2014-02-23 01:30:23.250 054 12571.62 74.80 54788.50 88888.00 2014-02-23 01:30:23.375 054 12571.62 74.78 54788.45 88888.00 2014-02-23 01:30:23.500 054 12571.60 74.80 54788.47 88888.00 2014-02-23 01:30:23.625 054 12571.62 74.75 54788.45 88888.00 2014-02-23 01:30:23.750 054 12571.65 74.72 54788.47 88888.00 2014-02-23 01:30:23.875 054 12571.67 74.75 54788.50 88888.00 2014-02-23 01:30:24.000 054 12571.62 74.78 54788.50 88888.00 2014-02-23 01:30:24.125 054 12571.58 74.80 54788.47 88888.00 2014-02-23 01:30:24.250 054 12571.52 74.80 54788.50 88888.00 2014-02-23 01:30:24.375 054 12571.55 74.83 54788.50 88888.00 2014-02-23 01:30:24.500 054 12571.62 74.80 54788.53 88888.00 2014-02-23 01:30:24.625 054 12571.65 74.80 54788.53 88888.00 2014-02-23 01:30:24.750 054 12571.62 74.80 54788.50 88888.00 2014-02-23 01:30:24.875 054 12571.55 74.80 54788.47 88888.00 2014-02-23 01:30:25.000 054 12571.52 74.83 54788.45 88888.00 2014-02-23 01:30:25.125 054 12571.50 74.83 54788.50 88888.00 2014-02-23 01:30:25.250 054 12571.50 74.85 54788.50 88888.00 2014-02-23 01:30:25.375 054 12571.52 74.83 54788.47 88888.00 2014-02-23 01:30:25.500 054 12571.55 74.85 54788.47 88888.00 2014-02-23 01:30:25.625 054 12571.55 74.88 54788.50 88888.00 2014-02-23 01:30:25.750 054 12571.60 74.88 54788.50 88888.00 2014-02-23 01:30:25.875 054 12571.67 74.88 54788.50 88888.00 2014-02-23 01:30:26.000 054 12571.58 74.88 54788.50 88888.00 2014-02-23 01:30:26.125 054 12571.48 74.83 54788.50 88888.00 2014-02-23 01:30:26.250 054 12571.42 74.83 54788.50 88888.00 2014-02-23 01:30:26.375 054 12571.52 74.83 54788.47 88888.00 2014-02-23 01:30:26.500 054 12571.52 74.83 54788.45 88888.00 2014-02-23 01:30:26.625 054 12571.52 74.83 54788.45 88888.00 2014-02-23 01:30:26.750 054 12571.55 74.80 54788.47 88888.00 2014-02-23 01:30:26.875 054 12571.62 74.85 54788.47 88888.00 2014-02-23 01:30:27.000 054 12571.60 74.85 54788.47 88888.00 2014-02-23 01:30:27.125 054 12571.60 74.88 54788.50 88888.00 2014-02-23 01:30:27.250 054 12571.58 74.83 54788.53 88888.00 2014-02-23 01:30:27.375 054 12571.58 74.85 54788.53 88888.00 2014-02-23 01:30:27.500 054 12571.55 74.88 54788.53 88888.00 2014-02-23 01:30:27.625 054 12571.60 74.83 54788.53 88888.00 2014-02-23 01:30:27.750 054 12571.55 74.80 54788.50 88888.00 2014-02-23 01:30:27.875 054 12571.55 74.83 54788.50 88888.00 2014-02-23 01:30:28.000 054 12571.60 74.88 54788.53 88888.00 2014-02-23 01:30:28.125 054 12571.60 74.85 54788.53 88888.00 2014-02-23 01:30:28.250 054 12571.55 74.88 54788.53 88888.00 2014-02-23 01:30:28.375 054 12571.58 74.85 54788.53 88888.00 2014-02-23 01:30:28.500 054 12571.52 74.88 54788.47 88888.00 2014-02-23 01:30:28.625 054 12571.60 74.83 54788.50 88888.00 2014-02-23 01:30:28.750 054 12571.62 74.83 54788.47 88888.00 2014-02-23 01:30:28.875 054 12571.62 74.88 54788.47 88888.00 2014-02-23 01:30:29.000 054 12571.65 74.88 54788.47 88888.00 2014-02-23 01:30:29.125 054 12571.67 74.88 54788.50 88888.00 2014-02-23 01:30:29.250 054 12571.60 74.85 54788.50 88888.00 2014-02-23 01:30:29.375 054 12571.52 74.85 54788.50 88888.00 2014-02-23 01:30:29.500 054 12571.50 74.88 54788.50 88888.00 2014-02-23 01:30:29.625 054 12571.55 74.90 54788.47 88888.00 2014-02-23 01:30:29.750 054 12571.55 74.92 54788.45 88888.00 2014-02-23 01:30:29.875 054 12571.55 74.92 54788.50 88888.00 2014-02-23 01:30:30.000 054 12571.58 74.92 54788.50 88888.00 2014-02-23 01:30:30.125 054 12571.62 74.90 54788.47 88888.00 2014-02-23 01:30:30.250 054 12571.58 74.85 54788.45 88888.00 2014-02-23 01:30:30.375 054 12571.55 74.88 54788.45 88888.00 2014-02-23 01:30:30.500 054 12571.55 74.90 54788.43 88888.00 2014-02-23 01:30:30.625 054 12571.52 74.92 54788.45 88888.00 2014-02-23 01:30:30.750 054 12571.52 74.95 54788.45 88888.00 2014-02-23 01:30:30.875 054 12571.55 74.92 54788.43 88888.00 2014-02-23 01:30:31.000 054 12571.60 74.95 54788.45 88888.00 2014-02-23 01:30:31.125 054 12571.55 74.97 54788.43 88888.00 2014-02-23 01:30:31.250 054 12571.42 74.92 54788.45 88888.00 2014-02-23 01:30:31.375 054 12571.48 74.85 54788.45 88888.00 2014-02-23 01:30:31.500 054 12571.58 74.92 54788.47 88888.00 2014-02-23 01:30:31.625 054 12571.58 74.95 54788.47 88888.00 2014-02-23 01:30:31.750 054 12571.58 74.97 54788.45 88888.00 2014-02-23 01:30:31.875 054 12571.58 74.95 54788.45 88888.00 2014-02-23 01:30:32.000 054 12571.55 74.95 54788.45 88888.00 2014-02-23 01:30:32.125 054 12571.52 74.95 54788.40 88888.00 2014-02-23 01:30:32.250 054 12571.48 74.95 54788.43 88888.00 2014-02-23 01:30:32.375 054 12571.52 74.92 54788.40 88888.00 2014-02-23 01:30:32.500 054 12571.60 74.92 54788.40 88888.00 2014-02-23 01:30:32.625 054 12571.58 74.95 54788.40 88888.00 2014-02-23 01:30:32.750 054 12571.50 74.92 54788.43 88888.00 2014-02-23 01:30:32.875 054 12571.52 74.95 54788.45 88888.00 2014-02-23 01:30:33.000 054 12571.60 74.92 54788.40 88888.00 2014-02-23 01:30:33.125 054 12571.60 74.92 54788.45 88888.00 2014-02-23 01:30:33.250 054 12571.60 74.92 54788.45 88888.00 2014-02-23 01:30:33.375 054 12571.67 74.95 54788.45 88888.00 2014-02-23 01:30:33.500 054 12571.70 74.97 54788.45 88888.00 2014-02-23 01:30:33.625 054 12571.65 74.95 54788.45 88888.00 2014-02-23 01:30:33.750 054 12571.60 74.95 54788.45 88888.00 2014-02-23 01:30:33.875 054 12571.62 75.00 54788.47 88888.00 2014-02-23 01:30:34.000 054 12571.58 74.95 54788.45 88888.00 2014-02-23 01:30:34.125 054 12571.55 74.95 54788.43 88888.00 2014-02-23 01:30:34.250 054 12571.60 74.97 54788.43 88888.00 2014-02-23 01:30:34.375 054 12571.65 75.03 54788.43 88888.00 2014-02-23 01:30:34.500 054 12571.67 75.03 54788.45 88888.00 2014-02-23 01:30:34.625 054 12571.65 75.03 54788.45 88888.00 2014-02-23 01:30:34.750 054 12571.62 75.00 54788.43 88888.00 2014-02-23 01:30:34.875 054 12571.58 74.97 54788.45 88888.00 2014-02-23 01:30:35.000 054 12571.62 75.00 54788.45 88888.00 2014-02-23 01:30:35.125 054 12571.62 75.03 54788.47 88888.00 2014-02-23 01:30:35.250 054 12571.62 75.05 54788.45 88888.00 2014-02-23 01:30:35.375 054 12571.65 75.08 54788.47 88888.00 2014-02-23 01:30:35.500 054 12571.62 75.03 54788.45 88888.00 2014-02-23 01:30:35.625 054 12571.62 75.00 54788.45 88888.00 2014-02-23 01:30:35.750 054 12571.60 74.97 54788.43 88888.00 2014-02-23 01:30:35.875 054 12571.55 74.97 54788.40 88888.00 2014-02-23 01:30:36.000 054 12571.55 74.97 54788.38 88888.00 2014-02-23 01:30:36.125 054 12571.58 75.05 54788.43 88888.00 2014-02-23 01:30:36.250 054 12571.62 75.03 54788.45 88888.00 2014-02-23 01:30:36.375 054 12571.70 75.03 54788.40 88888.00 2014-02-23 01:30:36.500 054 12571.67 75.03 54788.43 88888.00 2014-02-23 01:30:36.625 054 12571.60 75.00 54788.40 88888.00 2014-02-23 01:30:36.750 054 12571.55 75.00 54788.43 88888.00 2014-02-23 01:30:36.875 054 12571.58 75.05 54788.43 88888.00 2014-02-23 01:30:37.000 054 12571.60 75.03 54788.38 88888.00 2014-02-23 01:30:37.125 054 12571.62 74.97 54788.38 88888.00 2014-02-23 01:30:37.250 054 12571.62 75.00 54788.38 88888.00 2014-02-23 01:30:37.375 054 12571.70 75.03 54788.40 88888.00 2014-02-23 01:30:37.500 054 12571.70 75.00 54788.40 88888.00 2014-02-23 01:30:37.625 054 12571.65 75.00 54788.40 88888.00 2014-02-23 01:30:37.750 054 12571.67 75.00 54788.40 88888.00 2014-02-23 01:30:37.875 054 12571.85 75.03 54788.40 88888.00 2014-02-23 01:30:38.000 054 12571.83 75.00 54788.40 88888.00 2014-02-23 01:30:38.125 054 12571.70 75.00 54788.43 88888.00 2014-02-23 01:30:38.250 054 12571.62 74.97 54788.40 88888.00 2014-02-23 01:30:38.375 054 12571.67 74.97 54788.38 88888.00 2014-02-23 01:30:38.500 054 12571.75 75.00 54788.38 88888.00 2014-02-23 01:30:38.625 054 12571.83 75.00 54788.38 88888.00 2014-02-23 01:30:38.750 054 12571.73 74.97 54788.40 88888.00 2014-02-23 01:30:38.875 054 12571.65 74.95 54788.40 88888.00 2014-02-23 01:30:39.000 054 12571.67 74.95 54788.40 88888.00 2014-02-23 01:30:39.125 054 12571.70 74.95 54788.40 88888.00 2014-02-23 01:30:39.250 054 12571.70 74.95 54788.40 88888.00 2014-02-23 01:30:39.375 054 12571.75 74.95 54788.43 88888.00 2014-02-23 01:30:39.500 054 12571.67 74.92 54788.43 88888.00 2014-02-23 01:30:39.625 054 12571.70 74.92 54788.45 88888.00 2014-02-23 01:30:39.750 054 12571.73 74.97 54788.45 88888.00 2014-02-23 01:30:39.875 054 12571.70 74.95 54788.43 88888.00 2014-02-23 01:30:40.000 054 12571.70 74.95 54788.43 88888.00 2014-02-23 01:30:40.125 054 12571.75 74.95 54788.43 88888.00 2014-02-23 01:30:40.250 054 12571.77 74.95 54788.45 88888.00 2014-02-23 01:30:40.375 054 12571.77 74.95 54788.45 88888.00 2014-02-23 01:30:40.500 054 12571.70 74.92 54788.43 88888.00 2014-02-23 01:30:40.625 054 12571.62 74.92 54788.40 88888.00 2014-02-23 01:30:40.750 054 12571.62 74.90 54788.35 88888.00 2014-02-23 01:30:40.875 054 12571.62 74.90 54788.40 88888.00 2014-02-23 01:30:41.000 054 12571.65 74.88 54788.38 88888.00 2014-02-23 01:30:41.125 054 12571.73 74.92 54788.43 88888.00 2014-02-23 01:30:41.250 054 12571.65 74.90 54788.43 88888.00 2014-02-23 01:30:41.375 054 12571.70 74.92 54788.43 88888.00 2014-02-23 01:30:41.500 054 12571.67 74.90 54788.45 88888.00 2014-02-23 01:30:41.625 054 12571.70 74.88 54788.43 88888.00 2014-02-23 01:30:41.750 054 12571.73 74.88 54788.40 88888.00 2014-02-23 01:30:41.875 054 12571.67 74.90 54788.40 88888.00 2014-02-23 01:30:42.000 054 12571.67 74.88 54788.40 88888.00 2014-02-23 01:30:42.125 054 12571.70 74.85 54788.43 88888.00 2014-02-23 01:30:42.250 054 12571.70 74.88 54788.43 88888.00 2014-02-23 01:30:42.375 054 12571.77 74.88 54788.43 88888.00 2014-02-23 01:30:42.500 054 12571.77 74.85 54788.43 88888.00 2014-02-23 01:30:42.625 054 12571.77 74.83 54788.45 88888.00 2014-02-23 01:30:42.750 054 12571.80 74.85 54788.43 88888.00 2014-02-23 01:30:42.875 054 12571.75 74.85 54788.43 88888.00 2014-02-23 01:30:43.000 054 12571.75 74.85 54788.40 88888.00 2014-02-23 01:30:43.125 054 12571.83 74.85 54788.40 88888.00 2014-02-23 01:30:43.250 054 12571.80 74.83 54788.40 88888.00 2014-02-23 01:30:43.375 054 12571.75 74.83 54788.40 88888.00 2014-02-23 01:30:43.500 054 12571.75 74.83 54788.43 88888.00 2014-02-23 01:30:43.625 054 12571.75 74.83 54788.40 88888.00 2014-02-23 01:30:43.750 054 12571.70 74.80 54788.40 88888.00 2014-02-23 01:30:43.875 054 12571.77 74.83 54788.43 88888.00 2014-02-23 01:30:44.000 054 12571.75 74.83 54788.40 88888.00 2014-02-23 01:30:44.125 054 12571.60 74.80 54788.40 88888.00 2014-02-23 01:30:44.250 054 12571.52 74.75 54788.40 88888.00 2014-02-23 01:30:44.375 054 12571.58 74.78 54788.40 88888.00 2014-02-23 01:30:44.500 054 12571.60 74.78 54788.40 88888.00 2014-02-23 01:30:44.625 054 12571.60 74.75 54788.38 88888.00 2014-02-23 01:30:44.750 054 12571.60 74.78 54788.40 88888.00 2014-02-23 01:30:44.875 054 12571.58 74.78 54788.40 88888.00 2014-02-23 01:30:45.000 054 12571.55 74.75 54788.40 88888.00 2014-02-23 01:30:45.125 054 12571.55 74.78 54788.43 88888.00 2014-02-23 01:30:45.250 054 12571.60 74.72 54788.40 88888.00 2014-02-23 01:30:45.375 054 12571.62 74.72 54788.40 88888.00 2014-02-23 01:30:45.500 054 12571.65 74.75 54788.43 88888.00 2014-02-23 01:30:45.625 054 12571.58 74.72 54788.40 88888.00 2014-02-23 01:30:45.750 054 12571.55 74.75 54788.43 88888.00 2014-02-23 01:30:45.875 054 12571.60 74.75 54788.43 88888.00 2014-02-23 01:30:46.000 054 12571.62 74.75 54788.43 88888.00 2014-02-23 01:30:46.125 054 12571.65 74.75 54788.43 88888.00 2014-02-23 01:30:46.250 054 12571.62 74.72 54788.40 88888.00 2014-02-23 01:30:46.375 054 12571.60 74.70 54788.40 88888.00 2014-02-23 01:30:46.500 054 12571.55 74.67 54788.40 88888.00 2014-02-23 01:30:46.625 054 12571.52 74.70 54788.43 88888.00 2014-02-23 01:30:46.750 054 12571.55 74.75 54788.43 88888.00 2014-02-23 01:30:46.875 054 12571.58 74.72 54788.45 88888.00 2014-02-23 01:30:47.000 054 12571.65 74.72 54788.43 88888.00 2014-02-23 01:30:47.125 054 12571.62 74.72 54788.43 88888.00 2014-02-23 01:30:47.250 054 12571.58 74.70 54788.45 88888.00 2014-02-23 01:30:47.375 054 12571.62 74.65 54788.43 88888.00 2014-02-23 01:30:47.500 054 12571.73 74.67 54788.47 88888.00 2014-02-23 01:30:47.625 054 12571.67 74.70 54788.45 88888.00 2014-02-23 01:30:47.750 054 12571.62 74.65 54788.47 88888.00 2014-02-23 01:30:47.875 054 12571.60 74.65 54788.45 88888.00 2014-02-23 01:30:48.000 054 12571.60 74.65 54788.40 88888.00 2014-02-23 01:30:48.125 054 12571.55 74.62 54788.38 88888.00 2014-02-23 01:30:48.250 054 12571.48 74.58 54788.40 88888.00 2014-02-23 01:30:48.375 054 12571.52 74.60 54788.40 88888.00 2014-02-23 01:30:48.500 054 12571.48 74.62 54788.40 88888.00 2014-02-23 01:30:48.625 054 12571.45 74.62 54788.40 88888.00 2014-02-23 01:30:48.750 054 12571.42 74.62 54788.35 88888.00 2014-02-23 01:30:48.875 054 12571.38 74.60 54788.35 88888.00 2014-02-23 01:30:49.000 054 12571.42 74.60 54788.38 88888.00 2014-02-23 01:30:49.125 054 12571.50 74.60 54788.43 88888.00 2014-02-23 01:30:49.250 054 12571.60 74.62 54788.40 88888.00 2014-02-23 01:30:49.375 054 12571.62 74.65 54788.40 88888.00 2014-02-23 01:30:49.500 054 12571.58 74.58 54788.40 88888.00 2014-02-23 01:30:49.625 054 12571.58 74.55 54788.43 88888.00 2014-02-23 01:30:49.750 054 12571.60 74.58 54788.40 88888.00 2014-02-23 01:30:49.875 054 12571.58 74.58 54788.45 88888.00 2014-02-23 01:30:50.000 054 12571.48 74.58 54788.43 88888.00 2014-02-23 01:30:50.125 054 12571.40 74.60 54788.43 88888.00 2014-02-23 01:30:50.250 054 12571.38 74.55 54788.40 88888.00 2014-02-23 01:30:50.375 054 12571.48 74.58 54788.45 88888.00 2014-02-23 01:30:50.500 054 12571.48 74.55 54788.43 88888.00 2014-02-23 01:30:50.625 054 12571.42 74.58 54788.43 88888.00 2014-02-23 01:30:50.750 054 12571.35 74.60 54788.43 88888.00 2014-02-23 01:30:50.875 054 12571.35 74.58 54788.43 88888.00 2014-02-23 01:30:51.000 054 12571.42 74.60 54788.43 88888.00 2014-02-23 01:30:51.125 054 12571.45 74.60 54788.45 88888.00 2014-02-23 01:30:51.250 054 12571.35 74.58 54788.43 88888.00 2014-02-23 01:30:51.375 054 12571.38 74.58 54788.43 88888.00 2014-02-23 01:30:51.500 054 12571.40 74.60 54788.45 88888.00 2014-02-23 01:30:51.625 054 12571.40 74.58 54788.43 88888.00 2014-02-23 01:30:51.750 054 12571.35 74.53 54788.43 88888.00 2014-02-23 01:30:51.875 054 12571.35 74.53 54788.43 88888.00 2014-02-23 01:30:52.000 054 12571.30 74.58 54788.45 88888.00 2014-02-23 01:30:52.125 054 12571.27 74.60 54788.43 88888.00 2014-02-23 01:30:52.250 054 12571.35 74.60 54788.45 88888.00 2014-02-23 01:30:52.375 054 12571.42 74.53 54788.43 88888.00 2014-02-23 01:30:52.500 054 12571.40 74.53 54788.43 88888.00 2014-02-23 01:30:52.625 054 12571.40 74.55 54788.43 88888.00 2014-02-23 01:30:52.750 054 12571.40 74.55 54788.43 88888.00 2014-02-23 01:30:52.875 054 12571.42 74.58 54788.47 88888.00 2014-02-23 01:30:53.000 054 12571.48 74.58 54788.45 88888.00 2014-02-23 01:30:53.125 054 12571.40 74.55 54788.43 88888.00 2014-02-23 01:30:53.250 054 12571.40 74.55 54788.45 88888.00 2014-02-23 01:30:53.375 054 12571.45 74.58 54788.45 88888.00 2014-02-23 01:30:53.500 054 12571.42 74.55 54788.45 88888.00 2014-02-23 01:30:53.625 054 12571.35 74.50 54788.40 88888.00 2014-02-23 01:30:53.750 054 12571.30 74.53 54788.43 88888.00 2014-02-23 01:30:53.875 054 12571.30 74.55 54788.43 88888.00 2014-02-23 01:30:54.000 054 12571.25 74.50 54788.43 88888.00 2014-02-23 01:30:54.125 054 12571.30 74.50 54788.45 88888.00 2014-02-23 01:30:54.250 054 12571.35 74.55 54788.43 88888.00 2014-02-23 01:30:54.375 054 12571.35 74.53 54788.45 88888.00 2014-02-23 01:30:54.500 054 12571.25 74.50 54788.45 88888.00 2014-02-23 01:30:54.625 054 12571.25 74.50 54788.43 88888.00 2014-02-23 01:30:54.750 054 12571.27 74.53 54788.43 88888.00 2014-02-23 01:30:54.875 054 12571.30 74.53 54788.45 88888.00 2014-02-23 01:30:55.000 054 12571.30 74.55 54788.47 88888.00 2014-02-23 01:30:55.125 054 12571.30 74.53 54788.47 88888.00 2014-02-23 01:30:55.250 054 12571.30 74.53 54788.47 88888.00 2014-02-23 01:30:55.375 054 12571.35 74.55 54788.47 88888.00 2014-02-23 01:30:55.500 054 12571.35 74.55 54788.45 88888.00 2014-02-23 01:30:55.625 054 12571.33 74.55 54788.47 88888.00 2014-02-23 01:30:55.750 054 12571.23 74.50 54788.45 88888.00 2014-02-23 01:30:55.875 054 12571.23 74.47 54788.45 88888.00 2014-02-23 01:30:56.000 054 12571.23 74.50 54788.43 88888.00 2014-02-23 01:30:56.125 054 12571.20 74.47 54788.45 88888.00 2014-02-23 01:30:56.250 054 12571.20 74.47 54788.47 88888.00 2014-02-23 01:30:56.375 054 12571.23 74.50 54788.50 88888.00 2014-02-23 01:30:56.500 054 12571.20 74.53 54788.50 88888.00 2014-02-23 01:30:56.625 054 12571.20 74.53 54788.47 88888.00 2014-02-23 01:30:56.750 054 12571.17 74.50 54788.47 88888.00 2014-02-23 01:30:56.875 054 12571.17 74.55 54788.45 88888.00 2014-02-23 01:30:57.000 054 12571.17 74.53 54788.43 88888.00 2014-02-23 01:30:57.125 054 12571.15 74.50 54788.45 88888.00 2014-02-23 01:30:57.250 054 12571.08 74.50 54788.47 88888.00 2014-02-23 01:30:57.375 054 12571.12 74.53 54788.47 88888.00 2014-02-23 01:30:57.500 054 12571.12 74.55 54788.47 88888.00 2014-02-23 01:30:57.625 054 12571.10 74.53 54788.43 88888.00 2014-02-23 01:30:57.750 054 12571.10 74.55 54788.45 88888.00 2014-02-23 01:30:57.875 054 12571.05 74.55 54788.47 88888.00 2014-02-23 01:30:58.000 054 12571.05 74.50 54788.47 88888.00 2014-02-23 01:30:58.125 054 12571.05 74.47 54788.53 88888.00 2014-02-23 01:30:58.250 054 12571.00 74.53 54788.55 88888.00 2014-02-23 01:30:58.375 054 12571.02 74.53 54788.55 88888.00 2014-02-23 01:30:58.500 054 12571.00 74.50 54788.50 88888.00 2014-02-23 01:30:58.625 054 12571.02 74.53 54788.53 88888.00 2014-02-23 01:30:58.750 054 12571.08 74.53 54788.50 88888.00 2014-02-23 01:30:58.875 054 12571.05 74.55 54788.47 88888.00 2014-02-23 01:30:59.000 054 12571.05 74.55 54788.50 88888.00 2014-02-23 01:30:59.125 054 12571.05 74.53 54788.47 88888.00 2014-02-23 01:30:59.250 054 12570.98 74.53 54788.47 88888.00 2014-02-23 01:30:59.375 054 12571.00 74.47 54788.45 88888.00 2014-02-23 01:30:59.500 054 12570.98 74.47 54788.47 88888.00 2014-02-23 01:30:59.625 054 12570.98 74.47 54788.50 88888.00 2014-02-23 01:30:59.750 054 12571.00 74.50 54788.53 88888.00 2014-02-23 01:30:59.875 054 12571.02 74.50 54788.53 88888.00 2014-02-23 01:31:00.000 054 12571.05 74.50 54788.50 88888.00 2014-02-23 01:31:00.125 054 12571.02 74.47 54788.47 88888.00 2014-02-23 01:31:00.250 054 12570.98 74.45 54788.45 88888.00 2014-02-23 01:31:00.375 054 12571.08 74.47 54788.47 88888.00 2014-02-23 01:31:00.500 054 12571.05 74.50 54788.50 88888.00 2014-02-23 01:31:00.625 054 12571.02 74.53 54788.50 88888.00 2014-02-23 01:31:00.750 054 12571.00 74.55 54788.53 88888.00 2014-02-23 01:31:00.875 054 12571.00 74.53 54788.50 88888.00 2014-02-23 01:31:01.000 054 12570.92 74.50 54788.47 88888.00 2014-02-23 01:31:01.125 054 12570.90 74.53 54788.53 88888.00 2014-02-23 01:31:01.250 054 12570.88 74.50 54788.55 88888.00 2014-02-23 01:31:01.375 054 12570.98 74.53 54788.50 88888.00 2014-02-23 01:31:01.500 054 12570.95 74.55 54788.50 88888.00 2014-02-23 01:31:01.625 054 12570.95 74.53 54788.47 88888.00 2014-02-23 01:31:01.750 054 12570.92 74.47 54788.47 88888.00 2014-02-23 01:31:01.875 054 12570.90 74.47 54788.50 88888.00 2014-02-23 01:31:02.000 054 12570.92 74.50 54788.47 88888.00 2014-02-23 01:31:02.125 054 12570.98 74.53 54788.50 88888.00 2014-02-23 01:31:02.250 054 12570.95 74.47 54788.50 88888.00 2014-02-23 01:31:02.375 054 12570.92 74.50 54788.53 88888.00 2014-02-23 01:31:02.500 054 12570.83 74.50 54788.53 88888.00 2014-02-23 01:31:02.625 054 12570.80 74.53 54788.50 88888.00 2014-02-23 01:31:02.750 054 12570.80 74.53 54788.45 88888.00 2014-02-23 01:31:02.875 054 12570.88 74.53 54788.50 88888.00 2014-02-23 01:31:03.000 054 12570.85 74.55 54788.50 88888.00 2014-02-23 01:31:03.125 054 12570.85 74.53 54788.50 88888.00 2014-02-23 01:31:03.250 054 12570.85 74.47 54788.45 88888.00 2014-02-23 01:31:03.375 054 12570.85 74.50 54788.45 88888.00 2014-02-23 01:31:03.500 054 12570.90 74.53 54788.45 88888.00 2014-02-23 01:31:03.625 054 12570.95 74.53 54788.47 88888.00 2014-02-23 01:31:03.750 054 12570.95 74.47 54788.47 88888.00 2014-02-23 01:31:03.875 054 12570.88 74.47 54788.47 88888.00 2014-02-23 01:31:04.000 054 12570.92 74.53 54788.50 88888.00 2014-02-23 01:31:04.125 054 12570.95 74.55 54788.53 88888.00 2014-02-23 01:31:04.250 054 12570.85 74.53 54788.50 88888.00 2014-02-23 01:31:04.375 054 12570.83 74.55 54788.53 88888.00 2014-02-23 01:31:04.500 054 12570.90 74.50 54788.50 88888.00 2014-02-23 01:31:04.625 054 12570.92 74.50 54788.53 88888.00 2014-02-23 01:31:04.750 054 12570.92 74.47 54788.53 88888.00 2014-02-23 01:31:04.875 054 12570.90 74.47 54788.50 88888.00 2014-02-23 01:31:05.000 054 12570.85 74.47 54788.50 88888.00 2014-02-23 01:31:05.125 054 12570.77 74.53 54788.53 88888.00 2014-02-23 01:31:05.250 054 12570.80 74.53 54788.53 88888.00 2014-02-23 01:31:05.375 054 12570.90 74.50 54788.50 88888.00 2014-02-23 01:31:05.500 054 12570.90 74.50 54788.47 88888.00 2014-02-23 01:31:05.625 054 12570.85 74.53 54788.47 88888.00 2014-02-23 01:31:05.750 054 12570.90 74.50 54788.50 88888.00 2014-02-23 01:31:05.875 054 12570.85 74.50 54788.47 88888.00 2014-02-23 01:31:06.000 054 12570.85 74.53 54788.45 88888.00 2014-02-23 01:31:06.125 054 12570.83 74.50 54788.47 88888.00 2014-02-23 01:31:06.250 054 12570.85 74.47 54788.47 88888.00 2014-02-23 01:31:06.375 054 12570.85 74.50 54788.47 88888.00 2014-02-23 01:31:06.500 054 12570.83 74.50 54788.47 88888.00 2014-02-23 01:31:06.625 054 12570.85 74.50 54788.45 88888.00 2014-02-23 01:31:06.750 054 12570.90 74.50 54788.45 88888.00 2014-02-23 01:31:06.875 054 12570.95 74.50 54788.45 88888.00 2014-02-23 01:31:07.000 054 12570.92 74.50 54788.45 88888.00 2014-02-23 01:31:07.125 054 12570.83 74.50 54788.45 88888.00 2014-02-23 01:31:07.250 054 12570.73 74.47 54788.45 88888.00 2014-02-23 01:31:07.375 054 12570.85 74.47 54788.45 88888.00 2014-02-23 01:31:07.500 054 12570.85 74.50 54788.47 88888.00 2014-02-23 01:31:07.625 054 12570.90 74.50 54788.45 88888.00 2014-02-23 01:31:07.750 054 12570.88 74.50 54788.47 88888.00 2014-02-23 01:31:07.875 054 12570.85 74.47 54788.47 88888.00 2014-02-23 01:31:08.000 054 12570.85 74.47 54788.45 88888.00 2014-02-23 01:31:08.125 054 12570.83 74.50 54788.45 88888.00 2014-02-23 01:31:08.250 054 12570.83 74.47 54788.47 88888.00 2014-02-23 01:31:08.375 054 12570.88 74.50 54788.47 88888.00 2014-02-23 01:31:08.500 054 12570.90 74.50 54788.47 88888.00 2014-02-23 01:31:08.625 054 12570.85 74.50 54788.45 88888.00 2014-02-23 01:31:08.750 054 12570.88 74.50 54788.47 88888.00 2014-02-23 01:31:08.875 054 12570.83 74.50 54788.43 88888.00 2014-02-23 01:31:09.000 054 12570.77 74.50 54788.47 88888.00 2014-02-23 01:31:09.125 054 12570.80 74.50 54788.50 88888.00 2014-02-23 01:31:09.250 054 12570.80 74.50 54788.50 88888.00 2014-02-23 01:31:09.375 054 12570.77 74.50 54788.47 88888.00 2014-02-23 01:31:09.500 054 12570.88 74.53 54788.47 88888.00 2014-02-23 01:31:09.625 054 12570.92 74.50 54788.47 88888.00 2014-02-23 01:31:09.750 054 12570.85 74.50 54788.50 88888.00 2014-02-23 01:31:09.875 054 12570.80 74.47 54788.45 88888.00 2014-02-23 01:31:10.000 054 12570.77 74.45 54788.43 88888.00 2014-02-23 01:31:10.125 054 12570.75 74.45 54788.43 88888.00 2014-02-23 01:31:10.250 054 12570.73 74.45 54788.45 88888.00 2014-02-23 01:31:10.375 054 12570.73 74.47 54788.45 88888.00 2014-02-23 01:31:10.500 054 12570.75 74.45 54788.47 88888.00 2014-02-23 01:31:10.625 054 12570.80 74.42 54788.47 88888.00 2014-02-23 01:31:10.750 054 12570.83 74.45 54788.45 88888.00 2014-02-23 01:31:10.875 054 12570.80 74.45 54788.45 88888.00 2014-02-23 01:31:11.000 054 12570.85 74.47 54788.45 88888.00 2014-02-23 01:31:11.125 054 12570.80 74.47 54788.45 88888.00 2014-02-23 01:31:11.250 054 12570.75 74.45 54788.47 88888.00 2014-02-23 01:31:11.375 054 12570.75 74.42 54788.45 88888.00 2014-02-23 01:31:11.500 054 12570.75 74.45 54788.45 88888.00 2014-02-23 01:31:11.625 054 12570.80 74.45 54788.45 88888.00 2014-02-23 01:31:11.750 054 12570.83 74.47 54788.47 88888.00 2014-02-23 01:31:11.875 054 12570.75 74.47 54788.47 88888.00 2014-02-23 01:31:12.000 054 12570.73 74.47 54788.47 88888.00 2014-02-23 01:31:12.125 054 12570.77 74.45 54788.47 88888.00 2014-02-23 01:31:12.250 054 12570.80 74.45 54788.50 88888.00 2014-02-23 01:31:12.375 054 12570.73 74.47 54788.47 88888.00 2014-02-23 01:31:12.500 054 12570.67 74.42 54788.47 88888.00 2014-02-23 01:31:12.625 054 12570.62 74.42 54788.45 88888.00 2014-02-23 01:31:12.750 054 12570.65 74.42 54788.45 88888.00 2014-02-23 01:31:12.875 054 12570.67 74.47 54788.47 88888.00 2014-02-23 01:31:13.000 054 12570.73 74.47 54788.45 88888.00 2014-02-23 01:31:13.125 054 12570.73 74.45 54788.40 88888.00 2014-02-23 01:31:13.250 054 12570.73 74.45 54788.45 88888.00 2014-02-23 01:31:13.375 054 12570.77 74.42 54788.45 88888.00 2014-02-23 01:31:13.500 054 12570.67 74.45 54788.45 88888.00 2014-02-23 01:31:13.625 054 12570.62 74.47 54788.47 88888.00 2014-02-23 01:31:13.750 054 12570.67 74.42 54788.45 88888.00 2014-02-23 01:31:13.875 054 12570.67 74.42 54788.43 88888.00 2014-02-23 01:31:14.000 054 12570.65 74.42 54788.45 88888.00 2014-02-23 01:31:14.125 054 12570.70 74.42 54788.47 88888.00 2014-02-23 01:31:14.250 054 12570.67 74.45 54788.47 88888.00 2014-02-23 01:31:14.375 054 12570.73 74.42 54788.45 88888.00 2014-02-23 01:31:14.500 054 12570.70 74.42 54788.43 88888.00 2014-02-23 01:31:14.625 054 12570.70 74.42 54788.43 88888.00 2014-02-23 01:31:14.750 054 12570.67 74.42 54788.43 88888.00 2014-02-23 01:31:14.875 054 12570.62 74.40 54788.43 88888.00 2014-02-23 01:31:15.000 054 12570.62 74.38 54788.43 88888.00 2014-02-23 01:31:15.125 054 12570.65 74.40 54788.43 88888.00 2014-02-23 01:31:15.250 054 12570.65 74.42 54788.45 88888.00 2014-02-23 01:31:15.375 054 12570.73 74.40 54788.45 88888.00 2014-02-23 01:31:15.500 054 12570.80 74.40 54788.43 88888.00 2014-02-23 01:31:15.625 054 12570.77 74.38 54788.43 88888.00 2014-02-23 01:31:15.750 054 12570.77 74.38 54788.40 88888.00 2014-02-23 01:31:15.875 054 12570.77 74.38 54788.43 88888.00 2014-02-23 01:31:16.000 054 12570.77 74.40 54788.45 88888.00 2014-02-23 01:31:16.125 054 12570.75 74.38 54788.47 88888.00 2014-02-23 01:31:16.250 054 12570.70 74.38 54788.43 88888.00 2014-02-23 01:31:16.375 054 12570.77 74.40 54788.45 88888.00 2014-02-23 01:31:16.500 054 12570.77 74.38 54788.40 88888.00 2014-02-23 01:31:16.625 054 12570.75 74.35 54788.40 88888.00 2014-02-23 01:31:16.750 054 12570.70 74.40 54788.43 88888.00 2014-02-23 01:31:16.875 054 12570.73 74.40 54788.43 88888.00 2014-02-23 01:31:17.000 054 12570.73 74.38 54788.38 88888.00 2014-02-23 01:31:17.125 054 12570.70 74.38 54788.40 88888.00 2014-02-23 01:31:17.250 054 12570.73 74.40 54788.47 88888.00 2014-02-23 01:31:17.375 054 12570.70 74.40 54788.45 88888.00 2014-02-23 01:31:17.500 054 12570.65 74.38 54788.47 88888.00 2014-02-23 01:31:17.625 054 12570.65 74.35 54788.43 88888.00 2014-02-23 01:31:17.750 054 12570.65 74.35 54788.40 88888.00 2014-02-23 01:31:17.875 054 12570.62 74.38 54788.45 88888.00 2014-02-23 01:31:18.000 054 12570.62 74.40 54788.43 88888.00 2014-02-23 01:31:18.125 054 12570.62 74.38 54788.45 88888.00 2014-02-23 01:31:18.250 054 12570.62 74.33 54788.38 88888.00 2014-02-23 01:31:18.375 054 12570.70 74.35 54788.38 88888.00 2014-02-23 01:31:18.500 054 12570.73 74.38 54788.38 88888.00 2014-02-23 01:31:18.625 054 12570.75 74.38 54788.40 88888.00 2014-02-23 01:31:18.750 054 12570.77 74.38 54788.43 88888.00 2014-02-23 01:31:18.875 054 12570.73 74.38 54788.40 88888.00 2014-02-23 01:31:19.000 054 12570.67 74.38 54788.32 88888.00 2014-02-23 01:31:19.125 054 12570.70 74.35 54788.35 88888.00 2014-02-23 01:31:19.250 054 12570.73 74.38 54788.40 88888.00 2014-02-23 01:31:19.375 054 12570.80 74.40 54788.35 88888.00 2014-02-23 01:31:19.500 054 12570.73 74.38 54788.38 88888.00 2014-02-23 01:31:19.625 054 12570.67 74.38 54788.38 88888.00 2014-02-23 01:31:19.750 054 12570.75 74.38 54788.40 88888.00 2014-02-23 01:31:19.875 054 12570.77 74.38 54788.40 88888.00 2014-02-23 01:31:20.000 054 12570.73 74.35 54788.38 88888.00 2014-02-23 01:31:20.125 054 12570.70 74.38 54788.40 88888.00 2014-02-23 01:31:20.250 054 12570.65 74.38 54788.40 88888.00 2014-02-23 01:31:20.375 054 12570.67 74.38 54788.32 88888.00 2014-02-23 01:31:20.500 054 12570.58 74.38 54788.35 88888.00 2014-02-23 01:31:20.625 054 12570.62 74.35 54788.38 88888.00 2014-02-23 01:31:20.750 054 12570.60 74.35 54788.38 88888.00 2014-02-23 01:31:20.875 054 12570.62 74.38 54788.35 88888.00 2014-02-23 01:31:21.000 054 12570.70 74.38 54788.38 88888.00 2014-02-23 01:31:21.125 054 12570.67 74.38 54788.40 88888.00 2014-02-23 01:31:21.250 054 12570.60 74.33 54788.38 88888.00 2014-02-23 01:31:21.375 054 12570.60 74.33 54788.35 88888.00 2014-02-23 01:31:21.500 054 12570.58 74.35 54788.38 88888.00 2014-02-23 01:31:21.625 054 12570.55 74.33 54788.38 88888.00 2014-02-23 01:31:21.750 054 12570.60 74.35 54788.40 88888.00 2014-02-23 01:31:21.875 054 12570.58 74.35 54788.40 88888.00 2014-02-23 01:31:22.000 054 12570.55 74.33 54788.38 88888.00 2014-02-23 01:31:22.125 054 12570.60 74.33 54788.38 88888.00 2014-02-23 01:31:22.250 054 12570.60 74.33 54788.40 88888.00 2014-02-23 01:31:22.375 054 12570.67 74.35 54788.40 88888.00 2014-02-23 01:31:22.500 054 12570.70 74.30 54788.38 88888.00 2014-02-23 01:31:22.625 054 12570.70 74.30 54788.38 88888.00 2014-02-23 01:31:22.750 054 12570.73 74.28 54788.35 88888.00 2014-02-23 01:31:22.875 054 12570.75 74.25 54788.32 88888.00 2014-02-23 01:31:23.000 054 12570.75 74.28 54788.35 88888.00 2014-02-23 01:31:23.125 054 12570.80 74.33 54788.38 88888.00 2014-02-23 01:31:23.250 054 12570.75 74.33 54788.38 88888.00 2014-02-23 01:31:23.375 054 12570.73 74.30 54788.35 88888.00 2014-02-23 01:31:23.500 054 12570.67 74.30 54788.35 88888.00 2014-02-23 01:31:23.625 054 12570.73 74.33 54788.35 88888.00 2014-02-23 01:31:23.750 054 12570.77 74.33 54788.38 88888.00 2014-02-23 01:31:23.875 054 12570.77 74.33 54788.40 88888.00 2014-02-23 01:31:24.000 054 12570.75 74.30 54788.35 88888.00 2014-02-23 01:31:24.125 054 12570.70 74.28 54788.38 88888.00 2014-02-23 01:31:24.250 054 12570.73 74.25 54788.35 88888.00 2014-02-23 01:31:24.375 054 12570.83 74.33 54788.38 88888.00 2014-02-23 01:31:24.500 054 12570.85 74.28 54788.35 88888.00 2014-02-23 01:31:24.625 054 12570.83 74.25 54788.32 88888.00 2014-02-23 01:31:24.750 054 12570.77 74.22 54788.32 88888.00 2014-02-23 01:31:24.875 054 12570.77 74.25 54788.32 88888.00 2014-02-23 01:31:25.000 054 12570.77 74.25 54788.32 88888.00 2014-02-23 01:31:25.125 054 12570.77 74.25 54788.35 88888.00 2014-02-23 01:31:25.250 054 12570.75 74.25 54788.35 88888.00 2014-02-23 01:31:25.375 054 12570.80 74.25 54788.35 88888.00 2014-02-23 01:31:25.500 054 12570.85 74.22 54788.35 88888.00 2014-02-23 01:31:25.625 054 12570.80 74.22 54788.32 88888.00 2014-02-23 01:31:25.750 054 12570.75 74.22 54788.32 88888.00 2014-02-23 01:31:25.875 054 12570.83 74.20 54788.30 88888.00 2014-02-23 01:31:26.000 054 12570.85 74.22 54788.30 88888.00 2014-02-23 01:31:26.125 054 12570.88 74.28 54788.35 88888.00 2014-02-23 01:31:26.250 054 12570.85 74.25 54788.35 88888.00 2014-02-23 01:31:26.375 054 12570.83 74.22 54788.32 88888.00 2014-02-23 01:31:26.500 054 12570.75 74.20 54788.32 88888.00 2014-02-23 01:31:26.625 054 12570.73 74.20 54788.32 88888.00 2014-02-23 01:31:26.750 054 12570.77 74.25 54788.32 88888.00 2014-02-23 01:31:26.875 054 12570.75 74.25 54788.32 88888.00 2014-02-23 01:31:27.000 054 12570.62 74.22 54788.32 88888.00 2014-02-23 01:31:27.125 054 12570.70 74.20 54788.32 88888.00 2014-02-23 01:31:27.250 054 12570.83 74.22 54788.32 88888.00 2014-02-23 01:31:27.375 054 12570.83 74.25 54788.30 88888.00 2014-02-23 01:31:27.500 054 12570.77 74.17 54788.32 88888.00 2014-02-23 01:31:27.625 054 12570.77 74.15 54788.30 88888.00 2014-02-23 01:31:27.750 054 12570.80 74.20 54788.30 88888.00 2014-02-23 01:31:27.875 054 12570.80 74.20 54788.30 88888.00 2014-02-23 01:31:28.000 054 12570.75 74.17 54788.28 88888.00 2014-02-23 01:31:28.125 054 12570.67 74.15 54788.28 88888.00 2014-02-23 01:31:28.250 054 12570.70 74.20 54788.28 88888.00 2014-02-23 01:31:28.375 054 12570.83 74.22 54788.30 88888.00 2014-02-23 01:31:28.500 054 12570.80 74.22 54788.25 88888.00 2014-02-23 01:31:28.625 054 12570.83 74.17 54788.28 88888.00 2014-02-23 01:31:28.750 054 12570.83 74.20 54788.30 88888.00 2014-02-23 01:31:28.875 054 12570.83 74.20 54788.30 88888.00 2014-02-23 01:31:29.000 054 12570.83 74.20 54788.28 88888.00 2014-02-23 01:31:29.125 054 12570.83 74.20 54788.30 88888.00 2014-02-23 01:31:29.250 054 12570.75 74.17 54788.30 88888.00 2014-02-23 01:31:29.375 054 12570.77 74.22 54788.28 88888.00 2014-02-23 01:31:29.500 054 12570.80 74.22 54788.28 88888.00 2014-02-23 01:31:29.625 054 12570.77 74.20 54788.28 88888.00 2014-02-23 01:31:29.750 054 12570.83 74.20 54788.30 88888.00 2014-02-23 01:31:29.875 054 12570.85 74.20 54788.28 88888.00 2014-02-23 01:31:30.000 054 12570.83 74.17 54788.28 88888.00 2014-02-23 01:31:30.125 054 12570.77 74.15 54788.25 88888.00 2014-02-23 01:31:30.250 054 12570.70 74.17 54788.28 88888.00 2014-02-23 01:31:30.375 054 12570.80 74.20 54788.25 88888.00 2014-02-23 01:31:30.500 054 12570.90 74.20 54788.28 88888.00 2014-02-23 01:31:30.625 054 12570.85 74.17 54788.28 88888.00 2014-02-23 01:31:30.750 054 12570.80 74.17 54788.28 88888.00 2014-02-23 01:31:30.875 054 12570.80 74.15 54788.28 88888.00 2014-02-23 01:31:31.000 054 12570.83 74.15 54788.25 88888.00 2014-02-23 01:31:31.125 054 12570.77 74.20 54788.28 88888.00 2014-02-23 01:31:31.250 054 12570.75 74.17 54788.30 88888.00 2014-02-23 01:31:31.375 054 12570.80 74.20 54788.30 88888.00 2014-02-23 01:31:31.500 054 12570.85 74.17 54788.25 88888.00 2014-02-23 01:31:31.625 054 12570.88 74.17 54788.22 88888.00 2014-02-23 01:31:31.750 054 12570.92 74.17 54788.28 88888.00 2014-02-23 01:31:31.875 054 12570.85 74.15 54788.25 88888.00 2014-02-23 01:31:32.000 054 12570.80 74.17 54788.22 88888.00 2014-02-23 01:31:32.125 054 12570.80 74.20 54788.25 88888.00 2014-02-23 01:31:32.250 054 12570.80 74.17 54788.25 88888.00 2014-02-23 01:31:32.375 054 12570.80 74.15 54788.22 88888.00 2014-02-23 01:31:32.500 054 12570.85 74.15 54788.22 88888.00 2014-02-23 01:31:32.625 054 12570.88 74.20 54788.25 88888.00 2014-02-23 01:31:32.750 054 12570.85 74.15 54788.28 88888.00 2014-02-23 01:31:32.875 054 12570.80 74.15 54788.22 88888.00 2014-02-23 01:31:33.000 054 12570.83 74.17 54788.22 88888.00 2014-02-23 01:31:33.125 054 12570.90 74.17 54788.25 88888.00 2014-02-23 01:31:33.250 054 12570.90 74.15 54788.25 88888.00 2014-02-23 01:31:33.375 054 12570.90 74.15 54788.22 88888.00 2014-02-23 01:31:33.500 054 12570.90 74.17 54788.22 88888.00 2014-02-23 01:31:33.625 054 12570.85 74.15 54788.18 88888.00 2014-02-23 01:31:33.750 054 12570.85 74.17 54788.20 88888.00 2014-02-23 01:31:33.875 054 12570.88 74.20 54788.25 88888.00 2014-02-23 01:31:34.000 054 12570.90 74.20 54788.22 88888.00 2014-02-23 01:31:34.125 054 12570.88 74.17 54788.22 88888.00 2014-02-23 01:31:34.250 054 12570.88 74.15 54788.22 88888.00 2014-02-23 01:31:34.375 054 12570.98 74.15 54788.22 88888.00 2014-02-23 01:31:34.500 054 12571.02 74.17 54788.22 88888.00 2014-02-23 01:31:34.625 054 12571.02 74.17 54788.22 88888.00 2014-02-23 01:31:34.750 054 12571.00 74.17 54788.25 88888.00 2014-02-23 01:31:34.875 054 12570.98 74.20 54788.25 88888.00 2014-02-23 01:31:35.000 054 12570.98 74.20 54788.22 88888.00 2014-02-23 01:31:35.125 054 12571.02 74.20 54788.22 88888.00 2014-02-23 01:31:35.250 054 12571.02 74.15 54788.20 88888.00 2014-02-23 01:31:35.375 054 12571.05 74.17 54788.20 88888.00 2014-02-23 01:31:35.500 054 12571.05 74.20 54788.22 88888.00 2014-02-23 01:31:35.625 054 12571.00 74.17 54788.20 88888.00 2014-02-23 01:31:35.750 054 12570.95 74.15 54788.20 88888.00 2014-02-23 01:31:35.875 054 12570.95 74.17 54788.20 88888.00 2014-02-23 01:31:36.000 054 12570.98 74.17 54788.22 88888.00 2014-02-23 01:31:36.125 054 12571.00 74.22 54788.20 88888.00 2014-02-23 01:31:36.250 054 12571.00 74.22 54788.22 88888.00 2014-02-23 01:31:36.375 054 12571.00 74.22 54788.22 88888.00 2014-02-23 01:31:36.500 054 12571.02 74.22 54788.20 88888.00 2014-02-23 01:31:36.625 054 12571.08 74.22 54788.18 88888.00 2014-02-23 01:31:36.750 054 12571.02 74.22 54788.18 88888.00 2014-02-23 01:31:36.875 054 12571.00 74.20 54788.18 88888.00 2014-02-23 01:31:37.000 054 12571.02 74.20 54788.18 88888.00 2014-02-23 01:31:37.125 054 12571.08 74.22 54788.18 88888.00 2014-02-23 01:31:37.250 054 12571.05 74.22 54788.18 88888.00 2014-02-23 01:31:37.375 054 12571.02 74.30 54788.20 88888.00 2014-02-23 01:31:37.500 054 12571.02 74.30 54788.20 88888.00 2014-02-23 01:31:37.625 054 12571.05 74.28 54788.20 88888.00 2014-02-23 01:31:37.750 054 12571.05 74.30 54788.15 88888.00 2014-02-23 01:31:37.875 054 12571.08 74.28 54788.15 88888.00 2014-02-23 01:31:38.000 054 12571.08 74.28 54788.18 88888.00 2014-02-23 01:31:38.125 054 12571.08 74.30 54788.18 88888.00 2014-02-23 01:31:38.250 054 12571.05 74.33 54788.20 88888.00 2014-02-23 01:31:38.375 054 12571.10 74.33 54788.20 88888.00 2014-02-23 01:31:38.500 054 12571.10 74.33 54788.18 88888.00 2014-02-23 01:31:38.625 054 12571.12 74.28 54788.18 88888.00 2014-02-23 01:31:38.750 054 12571.05 74.28 54788.20 88888.00 2014-02-23 01:31:38.875 054 12571.08 74.33 54788.18 88888.00 2014-02-23 01:31:39.000 054 12571.15 74.30 54788.15 88888.00 2014-02-23 01:31:39.125 054 12571.17 74.33 54788.12 88888.00 2014-02-23 01:31:39.250 054 12571.20 74.30 54788.12 88888.00 2014-02-23 01:31:39.375 054 12571.23 74.33 54788.15 88888.00 2014-02-23 01:31:39.500 054 12571.23 74.35 54788.15 88888.00 2014-02-23 01:31:39.625 054 12571.27 74.35 54788.15 88888.00 2014-02-23 01:31:39.750 054 12571.23 74.35 54788.15 88888.00 2014-02-23 01:31:39.875 054 12571.10 74.35 54788.12 88888.00 2014-02-23 01:31:40.000 054 12571.10 74.35 54788.12 88888.00 2014-02-23 01:31:40.125 054 12571.12 74.33 54788.12 88888.00 2014-02-23 01:31:40.250 054 12571.10 74.33 54788.15 88888.00 2014-02-23 01:31:40.375 054 12571.20 74.38 54788.15 88888.00 2014-02-23 01:31:40.500 054 12571.27 74.35 54788.15 88888.00 2014-02-23 01:31:40.625 054 12571.27 74.38 54788.10 88888.00 2014-02-23 01:31:40.750 054 12571.20 74.38 54788.10 88888.00 2014-02-23 01:31:40.875 054 12571.15 74.38 54788.12 88888.00 2014-02-23 01:31:41.000 054 12571.17 74.35 54788.15 88888.00 2014-02-23 01:31:41.125 054 12571.17 74.35 54788.15 88888.00 2014-02-23 01:31:41.250 054 12571.17 74.35 54788.15 88888.00 2014-02-23 01:31:41.375 054 12571.23 74.33 54788.15 88888.00 2014-02-23 01:31:41.500 054 12571.25 74.35 54788.15 88888.00 2014-02-23 01:31:41.625 054 12571.25 74.35 54788.12 88888.00 2014-02-23 01:31:41.750 054 12571.17 74.38 54788.15 88888.00 2014-02-23 01:31:41.875 054 12571.15 74.35 54788.12 88888.00 2014-02-23 01:31:42.000 054 12571.12 74.35 54788.10 88888.00 2014-02-23 01:31:42.125 054 12571.15 74.38 54788.12 88888.00 2014-02-23 01:31:42.250 054 12571.17 74.40 54788.12 88888.00 2014-02-23 01:31:42.375 054 12571.23 74.42 54788.10 88888.00 2014-02-23 01:31:42.500 054 12571.23 74.40 54788.12 88888.00 2014-02-23 01:31:42.625 054 12571.20 74.40 54788.10 88888.00 2014-02-23 01:31:42.750 054 12571.17 74.42 54788.12 88888.00 2014-02-23 01:31:42.875 054 12571.23 74.42 54788.12 88888.00 2014-02-23 01:31:43.000 054 12571.20 74.42 54788.10 88888.00 2014-02-23 01:31:43.125 054 12571.25 74.45 54788.12 88888.00 2014-02-23 01:31:43.250 054 12571.23 74.45 54788.10 88888.00 2014-02-23 01:31:43.375 054 12571.23 74.40 54788.12 88888.00 2014-02-23 01:31:43.500 054 12571.12 74.42 54788.12 88888.00 2014-02-23 01:31:43.625 054 12571.15 74.47 54788.15 88888.00 2014-02-23 01:31:43.750 054 12571.20 74.47 54788.12 88888.00 2014-02-23 01:31:43.875 054 12571.25 74.45 54788.12 88888.00 2014-02-23 01:31:44.000 054 12571.20 74.47 54788.12 88888.00 2014-02-23 01:31:44.125 054 12571.23 74.47 54788.12 88888.00 2014-02-23 01:31:44.250 054 12571.17 74.47 54788.10 88888.00 2014-02-23 01:31:44.375 054 12571.23 74.50 54788.10 88888.00 2014-02-23 01:31:44.500 054 12571.20 74.47 54788.12 88888.00 2014-02-23 01:31:44.625 054 12571.27 74.45 54788.07 88888.00 2014-02-23 01:31:44.750 054 12571.30 74.50 54788.10 88888.00 2014-02-23 01:31:44.875 054 12571.33 74.50 54788.12 88888.00 2014-02-23 01:31:45.000 054 12571.33 74.47 54788.10 88888.00 2014-02-23 01:31:45.125 054 12571.33 74.50 54788.12 88888.00 2014-02-23 01:31:45.250 054 12571.30 74.53 54788.12 88888.00 2014-02-23 01:31:45.375 054 12571.30 74.53 54788.07 88888.00 2014-02-23 01:31:45.500 054 12571.25 74.50 54788.07 88888.00 2014-02-23 01:31:45.625 054 12571.25 74.50 54788.07 88888.00 2014-02-23 01:31:45.750 054 12571.25 74.50 54788.05 88888.00 2014-02-23 01:31:45.875 054 12571.23 74.47 54788.05 88888.00 2014-02-23 01:31:46.000 054 12571.23 74.53 54788.05 88888.00 2014-02-23 01:31:46.125 054 12571.23 74.50 54788.07 88888.00 2014-02-23 01:31:46.250 054 12571.23 74.55 54788.05 88888.00 2014-02-23 01:31:46.375 054 12571.27 74.55 54788.03 88888.00 2014-02-23 01:31:46.500 054 12571.30 74.55 54788.03 88888.00 2014-02-23 01:31:46.625 054 12571.27 74.53 54788.03 88888.00 2014-02-23 01:31:46.750 054 12571.33 74.55 54788.05 88888.00 2014-02-23 01:31:46.875 054 12571.40 74.58 54788.07 88888.00 2014-02-23 01:31:47.000 054 12571.38 74.60 54788.05 88888.00 2014-02-23 01:31:47.125 054 12571.35 74.62 54788.05 88888.00 2014-02-23 01:31:47.250 054 12571.35 74.58 54788.05 88888.00 2014-02-23 01:31:47.375 054 12571.35 74.55 54788.05 88888.00 2014-02-23 01:31:47.500 054 12571.27 74.53 54788.05 88888.00 2014-02-23 01:31:47.625 054 12571.27 74.58 54788.07 88888.00 2014-02-23 01:31:47.750 054 12571.38 74.62 54788.07 88888.00 2014-02-23 01:31:47.875 054 12571.38 74.62 54788.07 88888.00 2014-02-23 01:31:48.000 054 12571.35 74.58 54788.03 88888.00 2014-02-23 01:31:48.125 054 12571.30 74.60 54788.03 88888.00 2014-02-23 01:31:48.250 054 12571.35 74.62 54788.05 88888.00 2014-02-23 01:31:48.375 054 12571.40 74.62 54788.05 88888.00 2014-02-23 01:31:48.500 054 12571.35 74.62 54788.05 88888.00 2014-02-23 01:31:48.625 054 12571.33 74.60 54788.05 88888.00 2014-02-23 01:31:48.750 054 12571.30 74.58 54788.05 88888.00 2014-02-23 01:31:48.875 054 12571.30 74.60 54788.03 88888.00 2014-02-23 01:31:49.000 054 12571.27 74.58 54788.03 88888.00 2014-02-23 01:31:49.125 054 12571.27 74.60 54788.05 88888.00 2014-02-23 01:31:49.250 054 12571.27 74.67 54788.05 88888.00 2014-02-23 01:31:49.375 054 12571.30 74.62 54788.05 88888.00 2014-02-23 01:31:49.500 054 12571.40 74.62 54788.05 88888.00 2014-02-23 01:31:49.625 054 12571.40 74.62 54788.05 88888.00 2014-02-23 01:31:49.750 054 12571.35 74.65 54788.05 88888.00 2014-02-23 01:31:49.875 054 12571.33 74.62 54788.03 88888.00 2014-02-23 01:31:50.000 054 12571.35 74.60 54788.03 88888.00 2014-02-23 01:31:50.125 054 12571.38 74.60 54788.07 88888.00 2014-02-23 01:31:50.250 054 12571.35 74.62 54788.05 88888.00 2014-02-23 01:31:50.375 054 12571.42 74.62 54788.05 88888.00 2014-02-23 01:31:50.500 054 12571.48 74.58 54788.03 88888.00 2014-02-23 01:31:50.625 054 12571.45 74.62 54788.05 88888.00 2014-02-23 01:31:50.750 054 12571.42 74.67 54788.03 88888.00 2014-02-23 01:31:50.875 054 12571.42 74.62 54788.05 88888.00 2014-02-23 01:31:51.000 054 12571.48 74.65 54788.00 88888.00 2014-02-23 01:31:51.125 054 12571.48 74.67 54788.03 88888.00 2014-02-23 01:31:51.250 054 12571.42 74.65 54788.03 88888.00 2014-02-23 01:31:51.375 054 12571.45 74.65 54788.03 88888.00 2014-02-23 01:31:51.500 054 12571.42 74.70 54788.03 88888.00 2014-02-23 01:31:51.625 054 12571.42 74.75 54788.05 88888.00 2014-02-23 01:31:51.750 054 12571.42 74.72 54788.03 88888.00 2014-02-23 01:31:51.875 054 12571.40 74.70 54788.03 88888.00 2014-02-23 01:31:52.000 054 12571.38 74.67 54788.00 88888.00 2014-02-23 01:31:52.125 054 12571.42 74.70 54788.03 88888.00 2014-02-23 01:31:52.250 054 12571.40 74.70 54788.03 88888.00 2014-02-23 01:31:52.375 054 12571.45 74.70 54788.05 88888.00 2014-02-23 01:31:52.500 054 12571.40 74.70 54788.05 88888.00 2014-02-23 01:31:52.625 054 12571.38 74.67 54788.03 88888.00 2014-02-23 01:31:52.750 054 12571.40 74.65 54788.03 88888.00 2014-02-23 01:31:52.875 054 12571.42 74.70 54788.03 88888.00 2014-02-23 01:31:53.000 054 12571.48 74.65 54788.00 88888.00 2014-02-23 01:31:53.125 054 12571.52 74.70 54788.03 88888.00 2014-02-23 01:31:53.250 054 12571.50 74.75 54788.05 88888.00 2014-02-23 01:31:53.375 054 12571.50 74.72 54788.05 88888.00 2014-02-23 01:31:53.500 054 12571.52 74.72 54788.03 88888.00 2014-02-23 01:31:53.625 054 12571.52 74.67 54788.03 88888.00 2014-02-23 01:31:53.750 054 12571.58 74.70 54788.00 88888.00 2014-02-23 01:31:53.875 054 12571.60 74.75 54788.03 88888.00 2014-02-23 01:31:54.000 054 12571.55 74.72 54788.00 88888.00 2014-02-23 01:31:54.125 054 12571.52 74.70 54788.03 88888.00 2014-02-23 01:31:54.250 054 12571.48 74.72 54788.05 88888.00 2014-02-23 01:31:54.375 054 12571.50 74.75 54788.03 88888.00 2014-02-23 01:31:54.500 054 12571.50 74.70 54788.03 88888.00 2014-02-23 01:31:54.625 054 12571.55 74.70 54788.05 88888.00 2014-02-23 01:31:54.750 054 12571.55 74.72 54788.05 88888.00 2014-02-23 01:31:54.875 054 12571.50 74.72 54788.03 88888.00 2014-02-23 01:31:55.000 054 12571.48 74.75 54788.03 88888.00 2014-02-23 01:31:55.125 054 12571.42 74.75 54788.03 88888.00 2014-02-23 01:31:55.250 054 12571.42 74.75 54788.03 88888.00 2014-02-23 01:31:55.375 054 12571.58 74.70 54788.03 88888.00 2014-02-23 01:31:55.500 054 12571.55 74.72 54788.00 88888.00 2014-02-23 01:31:55.625 054 12571.48 74.75 54788.03 88888.00 2014-02-23 01:31:55.750 054 12571.48 74.75 54788.00 88888.00 2014-02-23 01:31:55.875 054 12571.48 74.72 54788.03 88888.00 2014-02-23 01:31:56.000 054 12571.50 74.75 54788.00 88888.00 2014-02-23 01:31:56.125 054 12571.58 74.75 54788.00 88888.00 2014-02-23 01:31:56.250 054 12571.52 74.75 54788.03 88888.00 2014-02-23 01:31:56.375 054 12571.58 74.75 54788.03 88888.00 2014-02-23 01:31:56.500 054 12571.60 74.78 54788.00 88888.00 2014-02-23 01:31:56.625 054 12571.60 74.78 54788.03 88888.00 2014-02-23 01:31:56.750 054 12571.60 74.78 54788.00 88888.00 2014-02-23 01:31:56.875 054 12571.60 74.78 54788.03 88888.00 2014-02-23 01:31:57.000 054 12571.60 74.80 54788.00 88888.00 2014-02-23 01:31:57.125 054 12571.52 74.80 54788.00 88888.00 2014-02-23 01:31:57.250 054 12571.45 74.75 54787.97 88888.00 2014-02-23 01:31:57.375 054 12571.52 74.78 54788.00 88888.00 2014-02-23 01:31:57.500 054 12571.58 74.78 54788.00 88888.00 2014-02-23 01:31:57.625 054 12571.52 74.80 54788.00 88888.00 2014-02-23 01:31:57.750 054 12571.50 74.80 54788.03 88888.00 2014-02-23 01:31:57.875 054 12571.48 74.80 54788.00 88888.00 2014-02-23 01:31:58.000 054 12571.52 74.83 54787.97 88888.00 2014-02-23 01:31:58.125 054 12571.60 74.83 54788.00 88888.00 2014-02-23 01:31:58.250 054 12571.62 74.80 54788.00 88888.00 2014-02-23 01:31:58.375 054 12571.67 74.80 54788.00 88888.00 2014-02-23 01:31:58.500 054 12571.65 74.83 54788.00 88888.00 2014-02-23 01:31:58.625 054 12571.67 74.83 54788.00 88888.00 2014-02-23 01:31:58.750 054 12571.67 74.83 54788.00 88888.00 2014-02-23 01:31:58.875 054 12571.65 74.83 54787.97 88888.00 2014-02-23 01:31:59.000 054 12571.65 74.85 54788.00 88888.00 2014-02-23 01:31:59.125 054 12571.70 74.88 54788.03 88888.00 2014-02-23 01:31:59.250 054 12571.75 74.83 54788.03 88888.00 2014-02-23 01:31:59.375 054 12571.73 74.85 54787.97 88888.00 2014-02-23 01:31:59.500 054 12571.67 74.85 54787.97 88888.00 2014-02-23 01:31:59.625 054 12571.62 74.83 54787.95 88888.00 2014-02-23 01:31:59.750 054 12571.65 74.85 54787.95 88888.00 2014-02-23 01:31:59.875 054 12571.73 74.88 54787.95 88888.00 2014-02-23 01:32:00.000 054 12571.70 74.85 54787.95 88888.00 2014-02-23 01:32:00.125 054 12571.70 74.85 54787.95 88888.00 2014-02-23 01:32:00.250 054 12571.67 74.85 54787.95 88888.00 2014-02-23 01:32:00.375 054 12571.70 74.88 54787.97 88888.00 2014-02-23 01:32:00.500 054 12571.73 74.92 54787.97 88888.00 2014-02-23 01:32:00.625 054 12571.70 74.92 54787.97 88888.00 2014-02-23 01:32:00.750 054 12571.62 74.92 54787.97 88888.00 2014-02-23 01:32:00.875 054 12571.65 74.95 54787.95 88888.00 2014-02-23 01:32:01.000 054 12571.70 74.95 54787.95 88888.00 2014-02-23 01:32:01.125 054 12571.70 74.95 54787.95 88888.00 2014-02-23 01:32:01.250 054 12571.62 74.90 54787.95 88888.00 2014-02-23 01:32:01.375 054 12571.70 74.90 54787.95 88888.00 2014-02-23 01:32:01.500 054 12571.65 74.95 54787.95 88888.00 2014-02-23 01:32:01.625 054 12571.70 74.97 54787.95 88888.00 2014-02-23 01:32:01.750 054 12571.75 74.97 54787.97 88888.00 2014-02-23 01:32:01.875 054 12571.75 74.95 54787.95 88888.00 2014-02-23 01:32:02.000 054 12571.73 74.97 54787.95 88888.00 2014-02-23 01:32:02.125 054 12571.75 75.03 54787.95 88888.00 2014-02-23 01:32:02.250 054 12571.75 75.03 54787.97 88888.00 2014-02-23 01:32:02.375 054 12571.73 75.00 54787.95 88888.00 2014-02-23 01:32:02.500 054 12571.70 75.00 54787.93 88888.00 2014-02-23 01:32:02.625 054 12571.67 75.00 54787.93 88888.00 2014-02-23 01:32:02.750 054 12571.62 75.03 54787.93 88888.00 2014-02-23 01:32:02.875 054 12571.67 75.00 54787.93 88888.00 2014-02-23 01:32:03.000 054 12571.77 75.05 54787.90 88888.00 2014-02-23 01:32:03.125 054 12571.80 75.03 54787.93 88888.00 2014-02-23 01:32:03.250 054 12571.75 75.05 54787.93 88888.00 2014-02-23 01:32:03.375 054 12571.85 75.05 54787.95 88888.00 2014-02-23 01:32:03.500 054 12571.90 75.05 54787.95 88888.00 2014-02-23 01:32:03.625 054 12571.88 75.03 54787.95 88888.00 2014-02-23 01:32:03.750 054 12571.80 75.05 54787.95 88888.00 2014-02-23 01:32:03.875 054 12571.75 75.05 54787.95 88888.00 2014-02-23 01:32:04.000 054 12571.75 75.05 54787.93 88888.00 2014-02-23 01:32:04.125 054 12571.73 75.05 54787.93 88888.00 2014-02-23 01:32:04.250 054 12571.73 75.05 54787.93 88888.00 2014-02-23 01:32:04.375 054 12571.75 75.05 54787.93 88888.00 2014-02-23 01:32:04.500 054 12571.70 75.08 54787.93 88888.00 2014-02-23 01:32:04.625 054 12571.70 75.08 54787.93 88888.00 2014-02-23 01:32:04.750 054 12571.80 75.10 54787.93 88888.00 2014-02-23 01:32:04.875 054 12571.83 75.10 54787.90 88888.00 2014-02-23 01:32:05.000 054 12571.77 75.10 54787.90 88888.00 2014-02-23 01:32:05.125 054 12571.67 75.08 54787.95 88888.00 2014-02-23 01:32:05.250 054 12571.73 75.08 54787.93 88888.00 2014-02-23 01:32:05.375 054 12571.80 75.12 54787.93 88888.00 2014-02-23 01:32:05.500 054 12571.77 75.12 54787.93 88888.00 2014-02-23 01:32:05.625 054 12571.75 75.12 54787.93 88888.00 2014-02-23 01:32:05.750 054 12571.75 75.12 54787.93 88888.00 2014-02-23 01:32:05.875 054 12571.75 75.15 54787.95 88888.00 2014-02-23 01:32:06.000 054 12571.75 75.15 54787.93 88888.00 2014-02-23 01:32:06.125 054 12571.73 75.17 54787.95 88888.00 2014-02-23 01:32:06.250 054 12571.70 75.15 54787.95 88888.00 2014-02-23 01:32:06.375 054 12571.70 75.15 54787.93 88888.00 2014-02-23 01:32:06.500 054 12571.62 75.15 54787.90 88888.00 2014-02-23 01:32:06.625 054 12571.62 75.10 54787.88 88888.00 2014-02-23 01:32:06.750 054 12571.70 75.12 54787.85 88888.00 2014-02-23 01:32:06.875 054 12571.70 75.15 54787.88 88888.00 2014-02-23 01:32:07.000 054 12571.73 75.17 54787.90 88888.00 2014-02-23 01:32:07.125 054 12571.75 75.20 54787.90 88888.00 2014-02-23 01:32:07.250 054 12571.73 75.17 54787.88 88888.00 2014-02-23 01:32:07.375 054 12571.77 75.17 54787.88 88888.00 2014-02-23 01:32:07.500 054 12571.75 75.17 54787.93 88888.00 2014-02-23 01:32:07.625 054 12571.83 75.20 54787.93 88888.00 2014-02-23 01:32:07.750 054 12571.77 75.20 54787.88 88888.00 2014-02-23 01:32:07.875 054 12571.75 75.20 54787.90 88888.00 2014-02-23 01:32:08.000 054 12571.75 75.22 54787.93 88888.00 2014-02-23 01:32:08.125 054 12571.73 75.22 54787.93 88888.00 2014-02-23 01:32:08.250 054 12571.70 75.22 54787.88 88888.00 2014-02-23 01:32:08.375 054 12571.75 75.25 54787.90 88888.00 2014-02-23 01:32:08.500 054 12571.75 75.22 54787.90 88888.00 2014-02-23 01:32:08.625 054 12571.73 75.22 54787.90 88888.00 2014-02-23 01:32:08.750 054 12571.75 75.25 54787.88 88888.00 2014-02-23 01:32:08.875 054 12571.70 75.22 54787.88 88888.00 2014-02-23 01:32:09.000 054 12571.67 75.20 54787.90 88888.00 2014-02-23 01:32:09.125 054 12571.70 75.22 54787.90 88888.00 2014-02-23 01:32:09.250 054 12571.70 75.22 54787.90 88888.00 2014-02-23 01:32:09.375 054 12571.75 75.25 54787.90 88888.00 2014-02-23 01:32:09.500 054 12571.80 75.30 54787.90 88888.00 2014-02-23 01:32:09.625 054 12571.80 75.30 54787.90 88888.00 2014-02-23 01:32:09.750 054 12571.85 75.25 54787.88 88888.00 2014-02-23 01:32:09.875 054 12571.83 75.25 54787.88 88888.00 2014-02-23 01:32:10.000 054 12571.77 75.25 54787.88 88888.00 2014-02-23 01:32:10.125 054 12571.73 75.30 54787.90 88888.00 2014-02-23 01:32:10.250 054 12571.70 75.33 54787.93 88888.00 2014-02-23 01:32:10.375 054 12571.73 75.28 54787.90 88888.00 2014-02-23 01:32:10.500 054 12571.67 75.28 54787.90 88888.00 2014-02-23 01:32:10.625 054 12571.65 75.28 54787.93 88888.00 2014-02-23 01:32:10.750 054 12571.70 75.30 54787.93 88888.00 2014-02-23 01:32:10.875 054 12571.75 75.30 54787.90 88888.00 2014-02-23 01:32:11.000 054 12571.77 75.30 54787.88 88888.00 2014-02-23 01:32:11.125 054 12571.75 75.28 54787.85 88888.00 2014-02-23 01:32:11.250 054 12571.73 75.28 54787.90 88888.00 2014-02-23 01:32:11.375 054 12571.80 75.28 54787.93 88888.00 2014-02-23 01:32:11.500 054 12571.83 75.28 54787.90 88888.00 2014-02-23 01:32:11.625 054 12571.75 75.28 54787.88 88888.00 2014-02-23 01:32:11.750 054 12571.73 75.28 54787.88 88888.00 2014-02-23 01:32:11.875 054 12571.80 75.30 54787.88 88888.00 2014-02-23 01:32:12.000 054 12571.80 75.28 54787.85 88888.00 2014-02-23 01:32:12.125 054 12571.77 75.28 54787.85 88888.00 2014-02-23 01:32:12.250 054 12571.80 75.25 54787.88 88888.00 2014-02-23 01:32:12.375 054 12571.83 75.25 54787.82 88888.00 2014-02-23 01:32:12.500 054 12571.77 75.28 54787.85 88888.00 2014-02-23 01:32:12.625 054 12571.77 75.28 54787.85 88888.00 2014-02-23 01:32:12.750 054 12571.83 75.28 54787.85 88888.00 2014-02-23 01:32:12.875 054 12571.88 75.28 54787.88 88888.00 2014-02-23 01:32:13.000 054 12571.92 75.28 54787.82 88888.00 2014-02-23 01:32:13.125 054 12571.88 75.30 54787.85 88888.00 2014-02-23 01:32:13.250 054 12571.85 75.30 54787.85 88888.00 2014-02-23 01:32:13.375 054 12571.90 75.30 54787.88 88888.00 2014-02-23 01:32:13.500 054 12571.90 75.28 54787.85 88888.00 2014-02-23 01:32:13.625 054 12571.85 75.28 54787.85 88888.00 2014-02-23 01:32:13.750 054 12571.85 75.30 54787.90 88888.00 2014-02-23 01:32:13.875 054 12571.80 75.30 54787.88 88888.00 2014-02-23 01:32:14.000 054 12571.75 75.30 54787.82 88888.00 2014-02-23 01:32:14.125 054 12571.75 75.28 54787.85 88888.00 2014-02-23 01:32:14.250 054 12571.80 75.33 54787.85 88888.00 2014-02-23 01:32:14.375 054 12571.85 75.33 54787.88 88888.00 2014-02-23 01:32:14.500 054 12571.80 75.30 54787.90 88888.00 2014-02-23 01:32:14.625 054 12571.77 75.28 54787.90 88888.00 2014-02-23 01:32:14.750 054 12571.80 75.30 54787.88 88888.00 2014-02-23 01:32:14.875 054 12571.80 75.25 54787.88 88888.00 2014-02-23 01:32:15.000 054 12571.75 75.25 54787.85 88888.00 2014-02-23 01:32:15.125 054 12571.77 75.25 54787.85 88888.00 2014-02-23 01:32:15.250 054 12571.77 75.28 54787.88 88888.00 2014-02-23 01:32:15.375 054 12571.77 75.25 54787.88 88888.00 2014-02-23 01:32:15.500 054 12571.77 75.25 54787.88 88888.00 2014-02-23 01:32:15.625 054 12571.75 75.25 54787.85 88888.00 2014-02-23 01:32:15.750 054 12571.83 75.22 54787.88 88888.00 2014-02-23 01:32:15.875 054 12571.88 75.22 54787.88 88888.00 2014-02-23 01:32:16.000 054 12571.88 75.25 54787.90 88888.00 2014-02-23 01:32:16.125 054 12571.83 75.22 54787.90 88888.00 2014-02-23 01:32:16.250 054 12571.88 75.22 54787.90 88888.00 2014-02-23 01:32:16.375 054 12571.95 75.25 54787.88 88888.00 2014-02-23 01:32:16.500 054 12571.85 75.22 54787.85 88888.00 2014-02-23 01:32:16.625 054 12571.77 75.25 54787.88 88888.00 2014-02-23 01:32:16.750 054 12571.73 75.25 54787.88 88888.00 2014-02-23 01:32:16.875 054 12571.80 75.22 54787.88 88888.00 2014-02-23 01:32:17.000 054 12571.90 75.25 54787.85 88888.00 2014-02-23 01:32:17.125 054 12571.92 75.28 54787.88 88888.00 2014-02-23 01:32:17.250 054 12571.88 75.22 54787.90 88888.00 2014-02-23 01:32:17.375 054 12571.98 75.22 54787.88 88888.00 2014-02-23 01:32:17.500 054 12571.98 75.20 54787.88 88888.00 2014-02-23 01:32:17.625 054 12571.92 75.28 54787.90 88888.00 2014-02-23 01:32:17.750 054 12571.95 75.25 54787.88 88888.00 2014-02-23 01:32:17.875 054 12571.98 75.22 54787.88 88888.00 2014-02-23 01:32:18.000 054 12572.02 75.20 54787.88 88888.00 2014-02-23 01:32:18.125 054 12572.00 75.22 54787.88 88888.00 2014-02-23 01:32:18.250 054 12571.98 75.20 54787.88 88888.00 2014-02-23 01:32:18.375 054 12571.95 75.20 54787.85 88888.00 2014-02-23 01:32:18.500 054 12571.98 75.20 54787.90 88888.00 2014-02-23 01:32:18.625 054 12571.98 75.20 54787.90 88888.00 2014-02-23 01:32:18.750 054 12572.00 75.17 54787.90 88888.00 2014-02-23 01:32:18.875 054 12572.00 75.20 54787.88 88888.00 2014-02-23 01:32:19.000 054 12572.00 75.17 54787.88 88888.00 2014-02-23 01:32:19.125 054 12572.05 75.17 54787.90 88888.00 2014-02-23 01:32:19.250 054 12572.00 75.17 54787.90 88888.00 2014-02-23 01:32:19.375 054 12572.00 75.17 54787.90 88888.00 2014-02-23 01:32:19.500 054 12571.95 75.17 54787.93 88888.00 2014-02-23 01:32:19.625 054 12571.98 75.12 54787.90 88888.00 2014-02-23 01:32:19.750 054 12572.08 75.10 54787.90 88888.00 2014-02-23 01:32:19.875 054 12572.15 75.10 54787.88 88888.00 2014-02-23 01:32:20.000 054 12572.08 75.10 54787.85 88888.00 2014-02-23 01:32:20.125 054 12572.12 75.10 54787.88 88888.00 2014-02-23 01:32:20.250 054 12572.10 75.08 54787.88 88888.00 2014-02-23 01:32:20.375 054 12572.15 75.08 54787.85 88888.00 2014-02-23 01:32:20.500 054 12572.12 75.05 54787.85 88888.00 2014-02-23 01:32:20.625 054 12572.10 75.05 54787.85 88888.00 2014-02-23 01:32:20.750 054 12572.12 75.08 54787.85 88888.00 2014-02-23 01:32:20.875 054 12572.10 75.08 54787.88 88888.00 2014-02-23 01:32:21.000 054 12572.05 75.05 54787.85 88888.00 2014-02-23 01:32:21.125 054 12572.05 75.00 54787.85 88888.00 2014-02-23 01:32:21.250 054 12572.02 74.97 54787.82 88888.00 2014-02-23 01:32:21.375 054 12572.10 75.00 54787.85 88888.00 2014-02-23 01:32:21.500 054 12572.12 74.97 54787.82 88888.00 2014-02-23 01:32:21.625 054 12572.10 75.00 54787.82 88888.00 2014-02-23 01:32:21.750 054 12572.05 74.97 54787.82 88888.00 2014-02-23 01:32:21.875 054 12572.05 75.00 54787.85 88888.00 2014-02-23 01:32:22.000 054 12572.08 75.00 54787.82 88888.00 2014-02-23 01:32:22.125 054 12572.05 74.97 54787.82 88888.00 2014-02-23 01:32:22.250 054 12572.08 74.92 54787.82 88888.00 2014-02-23 01:32:22.375 054 12572.10 74.95 54787.88 88888.00 2014-02-23 01:32:22.500 054 12572.17 74.95 54787.85 88888.00 2014-02-23 01:32:22.625 054 12572.20 74.95 54787.82 88888.00 2014-02-23 01:32:22.750 054 12572.20 74.95 54787.82 88888.00 2014-02-23 01:32:22.875 054 12572.23 74.95 54787.82 88888.00 2014-02-23 01:32:23.000 054 12572.17 74.92 54787.85 88888.00 2014-02-23 01:32:23.125 054 12572.23 74.92 54787.85 88888.00 2014-02-23 01:32:23.250 054 12572.20 74.95 54787.85 88888.00 2014-02-23 01:32:23.375 054 12572.15 74.92 54787.82 88888.00 2014-02-23 01:32:23.500 054 12572.12 74.88 54787.82 88888.00 2014-02-23 01:32:23.625 054 12572.17 74.88 54787.85 88888.00 2014-02-23 01:32:23.750 054 12572.27 74.90 54787.88 88888.00 2014-02-23 01:32:23.875 054 12572.23 74.90 54787.85 88888.00 2014-02-23 01:32:24.000 054 12572.23 74.88 54787.82 88888.00 2014-02-23 01:32:24.125 054 12572.15 74.88 54787.82 88888.00 2014-02-23 01:32:24.250 054 12572.17 74.88 54787.82 88888.00 2014-02-23 01:32:24.375 054 12572.23 74.88 54787.82 88888.00 2014-02-23 01:32:24.500 054 12572.20 74.88 54787.82 88888.00 2014-02-23 01:32:24.625 054 12572.23 74.88 54787.85 88888.00 2014-02-23 01:32:24.750 054 12572.25 74.88 54787.88 88888.00 2014-02-23 01:32:24.875 054 12572.25 74.83 54787.88 88888.00 2014-02-23 01:32:25.000 054 12572.23 74.85 54787.88 88888.00 2014-02-23 01:32:25.125 054 12572.23 74.88 54787.88 88888.00 2014-02-23 01:32:25.250 054 12572.20 74.83 54787.88 88888.00 2014-02-23 01:32:25.375 054 12572.23 74.83 54787.82 88888.00 2014-02-23 01:32:25.500 054 12572.17 74.85 54787.88 88888.00 2014-02-23 01:32:25.625 054 12572.27 74.88 54787.88 88888.00 2014-02-23 01:32:25.750 054 12572.30 74.83 54787.88 88888.00 2014-02-23 01:32:25.875 054 12572.23 74.83 54787.88 88888.00 2014-02-23 01:32:26.000 054 12572.15 74.83 54787.82 88888.00 2014-02-23 01:32:26.125 054 12572.12 74.83 54787.88 88888.00 2014-02-23 01:32:26.250 054 12572.12 74.83 54787.88 88888.00 2014-02-23 01:32:26.375 054 12572.23 74.85 54787.90 88888.00 2014-02-23 01:32:26.500 054 12572.27 74.83 54787.85 88888.00 2014-02-23 01:32:26.625 054 12572.27 74.80 54787.85 88888.00 2014-02-23 01:32:26.750 054 12572.20 74.80 54787.85 88888.00 2014-02-23 01:32:26.875 054 12572.20 74.78 54787.85 88888.00 2014-02-23 01:32:27.000 054 12572.23 74.85 54787.88 88888.00 2014-02-23 01:32:27.125 054 12572.20 74.83 54787.88 88888.00 2014-02-23 01:32:27.250 054 12572.23 74.80 54787.82 88888.00 2014-02-23 01:32:27.375 054 12572.25 74.80 54787.85 88888.00 2014-02-23 01:32:27.500 054 12572.17 74.80 54787.85 88888.00 2014-02-23 01:32:27.625 054 12572.15 74.78 54787.85 88888.00 2014-02-23 01:32:27.750 054 12572.17 74.78 54787.88 88888.00 2014-02-23 01:32:27.875 054 12572.27 74.83 54787.88 88888.00 2014-02-23 01:32:28.000 054 12572.30 74.80 54787.85 88888.00 2014-02-23 01:32:28.125 054 12572.30 74.78 54787.82 88888.00 2014-02-23 01:32:28.250 054 12572.17 74.78 54787.85 88888.00 2014-02-23 01:32:28.375 054 12572.27 74.80 54787.90 88888.00 2014-02-23 01:32:28.500 054 12572.30 74.83 54787.90 88888.00 2014-02-23 01:32:28.625 054 12572.33 74.83 54787.88 88888.00 2014-02-23 01:32:28.750 054 12572.33 74.85 54787.88 88888.00 2014-02-23 01:32:28.875 054 12572.30 74.80 54787.88 88888.00 2014-02-23 01:32:29.000 054 12572.30 74.78 54787.88 88888.00 2014-02-23 01:32:29.125 054 12572.25 74.80 54787.90 88888.00 2014-02-23 01:32:29.250 054 12572.15 74.78 54787.90 88888.00 2014-02-23 01:32:29.375 054 12572.15 74.83 54787.88 88888.00 2014-02-23 01:32:29.500 054 12572.12 74.83 54787.88 88888.00 2014-02-23 01:32:29.625 054 12572.15 74.80 54787.88 88888.00 2014-02-23 01:32:29.750 054 12572.17 74.78 54787.88 88888.00 2014-02-23 01:32:29.875 054 12572.20 74.78 54787.85 88888.00 2014-02-23 01:32:30.000 054 12572.23 74.80 54787.82 88888.00 2014-02-23 01:32:30.125 054 12572.25 74.83 54787.82 88888.00 2014-02-23 01:32:30.250 054 12572.27 74.83 54787.85 88888.00 2014-02-23 01:32:30.375 054 12572.35 74.83 54787.88 88888.00 2014-02-23 01:32:30.500 054 12572.35 74.85 54787.88 88888.00 2014-02-23 01:32:30.625 054 12572.30 74.85 54787.88 88888.00 2014-02-23 01:32:30.750 054 12572.25 74.83 54787.88 88888.00 2014-02-23 01:32:30.875 054 12572.20 74.83 54787.88 88888.00 2014-02-23 01:32:31.000 054 12572.23 74.83 54787.85 88888.00 2014-02-23 01:32:31.125 054 12572.25 74.83 54787.90 88888.00 2014-02-23 01:32:31.250 054 12572.20 74.80 54787.88 88888.00 2014-02-23 01:32:31.375 054 12572.27 74.83 54787.88 88888.00 2014-02-23 01:32:31.500 054 12572.30 74.83 54787.88 88888.00 2014-02-23 01:32:31.625 054 12572.33 74.83 54787.88 88888.00 2014-02-23 01:32:31.750 054 12572.30 74.85 54787.90 88888.00 2014-02-23 01:32:31.875 054 12572.33 74.83 54787.88 88888.00 2014-02-23 01:32:32.000 054 12572.25 74.88 54787.85 88888.00 2014-02-23 01:32:32.125 054 12572.25 74.83 54787.85 88888.00 2014-02-23 01:32:32.250 054 12572.20 74.80 54787.85 88888.00 2014-02-23 01:32:32.375 054 12572.27 74.85 54787.88 88888.00 2014-02-23 01:32:32.500 054 12572.33 74.85 54787.88 88888.00 2014-02-23 01:32:32.625 054 12572.30 74.85 54787.88 88888.00 2014-02-23 01:32:32.750 054 12572.20 74.85 54787.88 88888.00 2014-02-23 01:32:32.875 054 12572.17 74.88 54787.85 88888.00 2014-02-23 01:32:33.000 054 12572.20 74.90 54787.85 88888.00 2014-02-23 01:32:33.125 054 12572.23 74.88 54787.88 88888.00 2014-02-23 01:32:33.250 054 12572.25 74.85 54787.93 88888.00 2014-02-23 01:32:33.375 054 12572.30 74.85 54787.90 88888.00 2014-02-23 01:32:33.500 054 12572.25 74.88 54787.90 88888.00 2014-02-23 01:32:33.625 054 12572.20 74.88 54787.88 88888.00 2014-02-23 01:32:33.750 054 12572.30 74.88 54787.85 88888.00 2014-02-23 01:32:33.875 054 12572.38 74.90 54787.88 88888.00 2014-02-23 01:32:34.000 054 12572.38 74.90 54787.88 88888.00 2014-02-23 01:32:34.125 054 12572.40 74.90 54787.88 88888.00 2014-02-23 01:32:34.250 054 12572.30 74.90 54787.90 88888.00 2014-02-23 01:32:34.375 054 12572.30 74.92 54787.90 88888.00 2014-02-23 01:32:34.500 054 12572.27 74.92 54787.90 88888.00 2014-02-23 01:32:34.625 054 12572.25 74.92 54787.88 88888.00 2014-02-23 01:32:34.750 054 12572.27 74.90 54787.88 88888.00 2014-02-23 01:32:34.875 054 12572.27 74.92 54787.85 88888.00 2014-02-23 01:32:35.000 054 12572.33 74.97 54787.88 88888.00 2014-02-23 01:32:35.125 054 12572.33 74.97 54787.90 88888.00 2014-02-23 01:32:35.250 054 12572.27 74.97 54787.90 88888.00 2014-02-23 01:32:35.375 054 12572.30 74.97 54787.90 88888.00 2014-02-23 01:32:35.500 054 12572.30 74.95 54787.88 88888.00 2014-02-23 01:32:35.625 054 12572.30 74.97 54787.88 88888.00 2014-02-23 01:32:35.750 054 12572.35 74.97 54787.85 88888.00 2014-02-23 01:32:35.875 054 12572.38 75.00 54787.85 88888.00 2014-02-23 01:32:36.000 054 12572.33 75.00 54787.85 88888.00 2014-02-23 01:32:36.125 054 12572.30 75.00 54787.88 88888.00 2014-02-23 01:32:36.250 054 12572.27 75.05 54787.88 88888.00 2014-02-23 01:32:36.375 054 12572.38 75.05 54787.90 88888.00 2014-02-23 01:32:36.500 054 12572.40 75.03 54787.90 88888.00 2014-02-23 01:32:36.625 054 12572.42 75.05 54787.90 88888.00 2014-02-23 01:32:36.750 054 12572.38 75.05 54787.88 88888.00 2014-02-23 01:32:36.875 054 12572.38 75.05 54787.85 88888.00 2014-02-23 01:32:37.000 054 12572.35 75.08 54787.85 88888.00 2014-02-23 01:32:37.125 054 12572.38 75.10 54787.85 88888.00 2014-02-23 01:32:37.250 054 12572.30 75.12 54787.88 88888.00 2014-02-23 01:32:37.375 054 12572.35 75.12 54787.85 88888.00 2014-02-23 01:32:37.500 054 12572.30 75.08 54787.85 88888.00 2014-02-23 01:32:37.625 054 12572.27 75.10 54787.88 88888.00 2014-02-23 01:32:37.750 054 12572.30 75.12 54787.88 88888.00 2014-02-23 01:32:37.875 054 12572.30 75.10 54787.85 88888.00 2014-02-23 01:32:38.000 054 12572.30 75.12 54787.82 88888.00 2014-02-23 01:32:38.125 054 12572.33 75.15 54787.82 88888.00 2014-02-23 01:32:38.250 054 12572.33 75.15 54787.82 88888.00 2014-02-23 01:32:38.375 054 12572.33 75.15 54787.80 88888.00 2014-02-23 01:32:38.500 054 12572.27 75.20 54787.85 88888.00 2014-02-23 01:32:38.625 054 12572.33 75.20 54787.88 88888.00 2014-02-23 01:32:38.750 054 12572.33 75.17 54787.88 88888.00 2014-02-23 01:32:38.875 054 12572.27 75.17 54787.85 88888.00 2014-02-23 01:32:39.000 054 12572.25 75.17 54787.85 88888.00 2014-02-23 01:32:39.125 054 12572.23 75.17 54787.82 88888.00 2014-02-23 01:32:39.250 054 12572.23 75.17 54787.85 88888.00 2014-02-23 01:32:39.375 054 12572.30 75.20 54787.88 88888.00 2014-02-23 01:32:39.500 054 12572.30 75.22 54787.85 88888.00 2014-02-23 01:32:39.625 054 12572.27 75.22 54787.85 88888.00 2014-02-23 01:32:39.750 054 12572.33 75.22 54787.85 88888.00 2014-02-23 01:32:39.875 054 12572.42 75.25 54787.88 88888.00 2014-02-23 01:32:40.000 054 12572.40 75.25 54787.85 88888.00 2014-02-23 01:32:40.125 054 12572.30 75.25 54787.85 88888.00 2014-02-23 01:32:40.250 054 12572.30 75.22 54787.88 88888.00 2014-02-23 01:32:40.375 054 12572.33 75.28 54787.85 88888.00 2014-02-23 01:32:40.500 054 12572.33 75.28 54787.82 88888.00 2014-02-23 01:32:40.625 054 12572.38 75.28 54787.85 88888.00 2014-02-23 01:32:40.750 054 12572.42 75.33 54787.82 88888.00 2014-02-23 01:32:40.875 054 12572.45 75.35 54787.85 88888.00 2014-02-23 01:32:41.000 054 12572.42 75.33 54787.82 88888.00 2014-02-23 01:32:41.125 054 12572.30 75.33 54787.85 88888.00 2014-02-23 01:32:41.250 054 12572.27 75.33 54787.85 88888.00 2014-02-23 01:32:41.375 054 12572.27 75.35 54787.85 88888.00 2014-02-23 01:32:41.500 054 12572.35 75.35 54787.85 88888.00 2014-02-23 01:32:41.625 054 12572.40 75.38 54787.85 88888.00 2014-02-23 01:32:41.750 054 12572.33 75.35 54787.82 88888.00 2014-02-23 01:32:41.875 054 12572.38 75.38 54787.82 88888.00 2014-02-23 01:32:42.000 054 12572.42 75.35 54787.80 88888.00 2014-02-23 01:32:42.125 054 12572.30 75.35 54787.82 88888.00 2014-02-23 01:32:42.250 054 12572.25 75.35 54787.85 88888.00 2014-02-23 01:32:42.375 054 12572.27 75.35 54787.80 88888.00 2014-02-23 01:32:42.500 054 12572.25 75.38 54787.80 88888.00 2014-02-23 01:32:42.625 054 12572.27 75.38 54787.82 88888.00 2014-02-23 01:32:42.750 054 12572.25 75.42 54787.85 88888.00 2014-02-23 01:32:42.875 054 12572.33 75.42 54787.85 88888.00 2014-02-23 01:32:43.000 054 12572.30 75.40 54787.82 88888.00 2014-02-23 01:32:43.125 054 12572.25 75.40 54787.85 88888.00 2014-02-23 01:32:43.250 054 12572.23 75.40 54787.82 88888.00 2014-02-23 01:32:43.375 054 12572.25 75.40 54787.82 88888.00 2014-02-23 01:32:43.500 054 12572.27 75.45 54787.82 88888.00 2014-02-23 01:32:43.625 054 12572.25 75.50 54787.85 88888.00 2014-02-23 01:32:43.750 054 12572.23 75.47 54787.85 88888.00 2014-02-23 01:32:43.875 054 12572.27 75.45 54787.82 88888.00 2014-02-23 01:32:44.000 054 12572.25 75.45 54787.82 88888.00 2014-02-23 01:32:44.125 054 12572.23 75.42 54787.82 88888.00 2014-02-23 01:32:44.250 054 12572.23 75.40 54787.85 88888.00 2014-02-23 01:32:44.375 054 12572.30 75.45 54787.85 88888.00 2014-02-23 01:32:44.500 054 12572.30 75.45 54787.85 88888.00 2014-02-23 01:32:44.625 054 12572.23 75.45 54787.82 88888.00 2014-02-23 01:32:44.750 054 12572.17 75.45 54787.80 88888.00 2014-02-23 01:32:44.875 054 12572.23 75.47 54787.80 88888.00 2014-02-23 01:32:45.000 054 12572.25 75.47 54787.82 88888.00 2014-02-23 01:32:45.125 054 12572.20 75.45 54787.82 88888.00 2014-02-23 01:32:45.250 054 12572.12 75.45 54787.82 88888.00 2014-02-23 01:32:45.375 054 12572.17 75.50 54787.85 88888.00 2014-02-23 01:32:45.500 054 12572.15 75.47 54787.85 88888.00 2014-02-23 01:32:45.625 054 12572.15 75.50 54787.85 88888.00 2014-02-23 01:32:45.750 054 12572.12 75.47 54787.85 88888.00 2014-02-23 01:32:45.875 054 12572.10 75.45 54787.88 88888.00 2014-02-23 01:32:46.000 054 12572.12 75.47 54787.85 88888.00 2014-02-23 01:32:46.125 054 12572.20 75.50 54787.90 88888.00 2014-02-23 01:32:46.250 054 12572.20 75.47 54787.90 88888.00 2014-02-23 01:32:46.375 054 12572.25 75.50 54787.88 88888.00 2014-02-23 01:32:46.500 054 12572.17 75.47 54787.88 88888.00 2014-02-23 01:32:46.625 054 12572.20 75.53 54787.88 88888.00 2014-02-23 01:32:46.750 054 12572.27 75.53 54787.90 88888.00 2014-02-23 01:32:46.875 054 12572.27 75.50 54787.90 88888.00 2014-02-23 01:32:47.000 054 12572.23 75.50 54787.88 88888.00 2014-02-23 01:32:47.125 054 12572.17 75.50 54787.88 88888.00 2014-02-23 01:32:47.250 054 12572.15 75.50 54787.88 88888.00 2014-02-23 01:32:47.375 054 12572.12 75.47 54787.90 88888.00 2014-02-23 01:32:47.500 054 12572.10 75.53 54787.90 88888.00 2014-02-23 01:32:47.625 054 12572.12 75.53 54787.88 88888.00 2014-02-23 01:32:47.750 054 12572.15 75.53 54787.88 88888.00 2014-02-23 01:32:47.875 054 12572.15 75.50 54787.90 88888.00 2014-02-23 01:32:48.000 054 12572.15 75.47 54787.88 88888.00 2014-02-23 01:32:48.125 054 12572.08 75.47 54787.90 88888.00 2014-02-23 01:32:48.250 054 12572.08 75.50 54787.93 88888.00 2014-02-23 01:32:48.375 054 12572.08 75.50 54787.90 88888.00 2014-02-23 01:32:48.500 054 12572.12 75.50 54787.93 88888.00 2014-02-23 01:32:48.625 054 12572.17 75.50 54787.93 88888.00 2014-02-23 01:32:48.750 054 12572.23 75.53 54787.95 88888.00 2014-02-23 01:32:48.875 054 12572.23 75.50 54787.95 88888.00 2014-02-23 01:32:49.000 054 12572.20 75.42 54787.93 88888.00 2014-02-23 01:32:49.125 054 12572.15 75.45 54787.93 88888.00 2014-02-23 01:32:49.250 054 12572.10 75.45 54787.90 88888.00 2014-02-23 01:32:49.375 054 12572.10 75.45 54787.90 88888.00 2014-02-23 01:32:49.500 054 12572.12 75.42 54787.90 88888.00 2014-02-23 01:32:49.625 054 12572.12 75.47 54787.93 88888.00 2014-02-23 01:32:49.750 054 12572.10 75.45 54787.97 88888.00 2014-02-23 01:32:49.875 054 12572.10 75.47 54787.95 88888.00 2014-02-23 01:32:50.000 054 12572.12 75.50 54787.97 88888.00 2014-02-23 01:32:50.125 054 12572.12 75.45 54787.97 88888.00 2014-02-23 01:32:50.250 054 12572.10 75.40 54787.97 88888.00 2014-02-23 01:32:50.375 054 12572.12 75.42 54787.97 88888.00 2014-02-23 01:32:50.500 054 12572.17 75.42 54787.97 88888.00 2014-02-23 01:32:50.625 054 12572.23 75.40 54787.97 88888.00 2014-02-23 01:32:50.750 054 12572.20 75.40 54787.97 88888.00 2014-02-23 01:32:50.875 054 12572.20 75.42 54788.00 88888.00 2014-02-23 01:32:51.000 054 12572.23 75.42 54788.00 88888.00 2014-02-23 01:32:51.125 054 12572.17 75.40 54788.03 88888.00 2014-02-23 01:32:51.250 054 12572.15 75.42 54788.00 88888.00 2014-02-23 01:32:51.375 054 12572.20 75.42 54787.97 88888.00 2014-02-23 01:32:51.500 054 12572.17 75.42 54788.00 88888.00 2014-02-23 01:32:51.625 054 12572.20 75.42 54788.00 88888.00 2014-02-23 01:32:51.750 054 12572.15 75.40 54788.00 88888.00 2014-02-23 01:32:51.875 054 12572.10 75.42 54788.03 88888.00 2014-02-23 01:32:52.000 054 12572.08 75.42 54788.03 88888.00 2014-02-23 01:32:52.125 054 12572.12 75.42 54788.03 88888.00 2014-02-23 01:32:52.250 054 12572.12 75.42 54788.00 88888.00 2014-02-23 01:32:52.375 054 12572.12 75.42 54788.03 88888.00 2014-02-23 01:32:52.500 054 12572.05 75.42 54788.03 88888.00 2014-02-23 01:32:52.625 054 12572.05 75.42 54788.03 88888.00 2014-02-23 01:32:52.750 054 12572.10 75.42 54788.00 88888.00 2014-02-23 01:32:52.875 054 12572.10 75.42 54788.00 88888.00 2014-02-23 01:32:53.000 054 12572.10 75.40 54788.00 88888.00 2014-02-23 01:32:53.125 054 12572.10 75.40 54788.03 88888.00 2014-02-23 01:32:53.250 054 12572.08 75.40 54788.03 88888.00 2014-02-23 01:32:53.375 054 12572.08 75.42 54788.05 88888.00 2014-02-23 01:32:53.500 054 12572.08 75.42 54788.07 88888.00 2014-02-23 01:32:53.625 054 12572.12 75.40 54788.07 88888.00 2014-02-23 01:32:53.750 054 12572.10 75.42 54788.05 88888.00 2014-02-23 01:32:53.875 054 12572.08 75.42 54788.03 88888.00 2014-02-23 01:32:54.000 054 12572.02 75.38 54788.03 88888.00 2014-02-23 01:32:54.125 054 12572.10 75.35 54788.05 88888.00 2014-02-23 01:32:54.250 054 12572.02 75.35 54788.07 88888.00 2014-02-23 01:32:54.375 054 12572.02 75.40 54788.07 88888.00 2014-02-23 01:32:54.500 054 12572.05 75.38 54788.05 88888.00 2014-02-23 01:32:54.625 054 12571.98 75.35 54788.05 88888.00 2014-02-23 01:32:54.750 054 12571.90 75.35 54788.05 88888.00 2014-02-23 01:32:54.875 054 12571.92 75.35 54788.07 88888.00 2014-02-23 01:32:55.000 054 12572.02 75.35 54788.05 88888.00 2014-02-23 01:32:55.125 054 12572.12 75.35 54788.07 88888.00 2014-02-23 01:32:55.250 054 12572.08 75.35 54788.10 88888.00 2014-02-23 01:32:55.375 054 12572.00 75.33 54788.07 88888.00 2014-02-23 01:32:55.500 054 12571.95 75.33 54788.07 88888.00 2014-02-23 01:32:55.625 054 12572.02 75.33 54788.07 88888.00 2014-02-23 01:32:55.750 054 12572.10 75.35 54788.07 88888.00 2014-02-23 01:32:55.875 054 12572.15 75.30 54788.10 88888.00 2014-02-23 01:32:56.000 054 12572.12 75.30 54788.07 88888.00 2014-02-23 01:32:56.125 054 12572.02 75.33 54788.12 88888.00 2014-02-23 01:32:56.250 054 12571.95 75.33 54788.10 88888.00 2014-02-23 01:32:56.375 054 12572.02 75.30 54788.12 88888.00 2014-02-23 01:32:56.500 054 12572.12 75.28 54788.12 88888.00 2014-02-23 01:32:56.625 054 12572.10 75.28 54788.10 88888.00 2014-02-23 01:32:56.750 054 12572.05 75.28 54788.10 88888.00 2014-02-23 01:32:56.875 054 12572.08 75.30 54788.12 88888.00 2014-02-23 01:32:57.000 054 12572.10 75.35 54788.10 88888.00 2014-02-23 01:32:57.125 054 12572.08 75.33 54788.15 88888.00 2014-02-23 01:32:57.250 054 12572.02 75.30 54788.15 88888.00 2014-02-23 01:32:57.375 054 12572.10 75.28 54788.10 88888.00 2014-02-23 01:32:57.500 054 12572.10 75.28 54788.12 88888.00 2014-02-23 01:32:57.625 054 12572.10 75.25 54788.12 88888.00 2014-02-23 01:32:57.750 054 12572.10 75.28 54788.12 88888.00 2014-02-23 01:32:57.875 054 12572.10 75.25 54788.15 88888.00 2014-02-23 01:32:58.000 054 12572.10 75.22 54788.10 88888.00 2014-02-23 01:32:58.125 054 12572.05 75.25 54788.15 88888.00 2014-02-23 01:32:58.250 054 12572.02 75.25 54788.15 88888.00 2014-02-23 01:32:58.375 054 12572.17 75.28 54788.18 88888.00 2014-02-23 01:32:58.500 054 12572.20 75.28 54788.15 88888.00 2014-02-23 01:32:58.625 054 12572.10 75.28 54788.15 88888.00 2014-02-23 01:32:58.750 054 12572.10 75.25 54788.15 88888.00 2014-02-23 01:32:58.875 054 12572.15 75.25 54788.12 88888.00 2014-02-23 01:32:59.000 054 12572.17 75.25 54788.12 88888.00 2014-02-23 01:32:59.125 054 12572.17 75.25 54788.18 88888.00 2014-02-23 01:32:59.250 054 12572.12 75.22 54788.18 88888.00 2014-02-23 01:32:59.375 054 12572.17 75.20 54788.15 88888.00 2014-02-23 01:32:59.500 054 12572.15 75.17 54788.12 88888.00 2014-02-23 01:32:59.625 054 12572.17 75.20 54788.15 88888.00 2014-02-23 01:32:59.750 054 12572.23 75.20 54788.15 88888.00 2014-02-23 01:32:59.875 054 12572.30 75.22 54788.18 88888.00 2014-02-23 01:33:00.000 054 12572.33 75.20 54788.15 88888.00 2014-02-23 01:33:00.125 054 12572.30 75.22 54788.18 88888.00 2014-02-23 01:33:00.250 054 12572.25 75.22 54788.18 88888.00 2014-02-23 01:33:00.375 054 12572.30 75.28 54788.18 88888.00 2014-02-23 01:33:00.500 054 12572.35 75.28 54788.18 88888.00 2014-02-23 01:33:00.625 054 12572.27 75.28 54788.20 88888.00 2014-02-23 01:33:00.750 054 12572.30 75.25 54788.18 88888.00 2014-02-23 01:33:00.875 054 12572.33 75.25 54788.20 88888.00 2014-02-23 01:33:01.000 054 12572.30 75.25 54788.20 88888.00 2014-02-23 01:33:01.125 054 12572.25 75.22 54788.20 88888.00 2014-02-23 01:33:01.250 054 12572.27 75.22 54788.22 88888.00 2014-02-23 01:33:01.375 054 12572.30 75.22 54788.20 88888.00 2014-02-23 01:33:01.500 054 12572.30 75.22 54788.22 88888.00 2014-02-23 01:33:01.625 054 12572.33 75.22 54788.22 88888.00 2014-02-23 01:33:01.750 054 12572.33 75.22 54788.20 88888.00 2014-02-23 01:33:01.875 054 12572.35 75.22 54788.20 88888.00 2014-02-23 01:33:02.000 054 12572.35 75.22 54788.20 88888.00 2014-02-23 01:33:02.125 054 12572.27 75.20 54788.20 88888.00 2014-02-23 01:33:02.250 054 12572.25 75.22 54788.22 88888.00 2014-02-23 01:33:02.375 054 12572.27 75.25 54788.22 88888.00 2014-02-23 01:33:02.500 054 12572.30 75.22 54788.22 88888.00 2014-02-23 01:33:02.625 054 12572.27 75.20 54788.20 88888.00 2014-02-23 01:33:02.750 054 12572.25 75.20 54788.20 88888.00 2014-02-23 01:33:02.875 054 12572.23 75.17 54788.20 88888.00 2014-02-23 01:33:03.000 054 12572.23 75.17 54788.18 88888.00 2014-02-23 01:33:03.125 054 12572.23 75.22 54788.20 88888.00 2014-02-23 01:33:03.250 054 12572.27 75.22 54788.20 88888.00 2014-02-23 01:33:03.375 054 12572.40 75.25 54788.22 88888.00 2014-02-23 01:33:03.500 054 12572.45 75.22 54788.22 88888.00 2014-02-23 01:33:03.625 054 12572.40 75.17 54788.20 88888.00 2014-02-23 01:33:03.750 054 12572.35 75.22 54788.22 88888.00 2014-02-23 01:33:03.875 054 12572.35 75.22 54788.22 88888.00 2014-02-23 01:33:04.000 054 12572.42 75.25 54788.20 88888.00 2014-02-23 01:33:04.125 054 12572.35 75.22 54788.22 88888.00 2014-02-23 01:33:04.250 054 12572.17 75.22 54788.25 88888.00 2014-02-23 01:33:04.375 054 12572.20 75.22 54788.25 88888.00 2014-02-23 01:33:04.500 054 12572.23 75.22 54788.25 88888.00 2014-02-23 01:33:04.625 054 12572.25 75.20 54788.25 88888.00 2014-02-23 01:33:04.750 054 12572.25 75.20 54788.25 88888.00 2014-02-23 01:33:04.875 054 12572.30 75.20 54788.25 88888.00 2014-02-23 01:33:05.000 054 12572.30 75.20 54788.25 88888.00 2014-02-23 01:33:05.125 054 12572.33 75.20 54788.25 88888.00 2014-02-23 01:33:05.250 054 12572.33 75.17 54788.25 88888.00 2014-02-23 01:33:05.375 054 12572.33 75.20 54788.22 88888.00 2014-02-23 01:33:05.500 054 12572.35 75.20 54788.25 88888.00 2014-02-23 01:33:05.625 054 12572.40 75.20 54788.25 88888.00 2014-02-23 01:33:05.750 054 12572.45 75.20 54788.28 88888.00 2014-02-23 01:33:05.875 054 12572.40 75.17 54788.28 88888.00 2014-02-23 01:33:06.000 054 12572.35 75.15 54788.22 88888.00 2014-02-23 01:33:06.125 054 12572.40 75.17 54788.28 88888.00 2014-02-23 01:33:06.250 054 12572.42 75.15 54788.28 88888.00 2014-02-23 01:33:06.375 054 12572.40 75.17 54788.28 88888.00 2014-02-23 01:33:06.500 054 12572.42 75.22 54788.28 88888.00 2014-02-23 01:33:06.625 054 12572.40 75.20 54788.28 88888.00 2014-02-23 01:33:06.750 054 12572.42 75.20 54788.25 88888.00 2014-02-23 01:33:06.875 054 12572.48 75.20 54788.28 88888.00 2014-02-23 01:33:07.000 054 12572.45 75.22 54788.28 88888.00 2014-02-23 01:33:07.125 054 12572.40 75.22 54788.28 88888.00 2014-02-23 01:33:07.250 054 12572.40 75.20 54788.25 88888.00 2014-02-23 01:33:07.375 054 12572.45 75.20 54788.22 88888.00 2014-02-23 01:33:07.500 054 12572.42 75.15 54788.25 88888.00 2014-02-23 01:33:07.625 054 12572.38 75.15 54788.25 88888.00 2014-02-23 01:33:07.750 054 12572.40 75.17 54788.25 88888.00 2014-02-23 01:33:07.875 054 12572.40 75.17 54788.28 88888.00 2014-02-23 01:33:08.000 054 12572.38 75.20 54788.28 88888.00 2014-02-23 01:33:08.125 054 12572.45 75.17 54788.30 88888.00 2014-02-23 01:33:08.250 054 12572.48 75.15 54788.28 88888.00 2014-02-23 01:33:08.375 054 12572.55 75.17 54788.25 88888.00 2014-02-23 01:33:08.500 054 12572.50 75.17 54788.28 88888.00 2014-02-23 01:33:08.625 054 12572.48 75.20 54788.28 88888.00 2014-02-23 01:33:08.750 054 12572.42 75.17 54788.28 88888.00 2014-02-23 01:33:08.875 054 12572.42 75.20 54788.28 88888.00 2014-02-23 01:33:09.000 054 12572.50 75.22 54788.28 88888.00 2014-02-23 01:33:09.125 054 12572.45 75.22 54788.32 88888.00 2014-02-23 01:33:09.250 054 12572.45 75.22 54788.30 88888.00 2014-02-23 01:33:09.375 054 12572.45 75.25 54788.32 88888.00 2014-02-23 01:33:09.500 054 12572.40 75.25 54788.32 88888.00 2014-02-23 01:33:09.625 054 12572.35 75.25 54788.32 88888.00 2014-02-23 01:33:09.750 054 12572.42 75.22 54788.32 88888.00 2014-02-23 01:33:09.875 054 12572.52 75.20 54788.32 88888.00 2014-02-23 01:33:10.000 054 12572.48 75.17 54788.30 88888.00 2014-02-23 01:33:10.125 054 12572.45 75.20 54788.30 88888.00 2014-02-23 01:33:10.250 054 12572.38 75.20 54788.35 88888.00 2014-02-23 01:33:10.375 054 12572.42 75.20 54788.32 88888.00 2014-02-23 01:33:10.500 054 12572.48 75.20 54788.32 88888.00 2014-02-23 01:33:10.625 054 12572.48 75.20 54788.35 88888.00 2014-02-23 01:33:10.750 054 12572.42 75.17 54788.35 88888.00 2014-02-23 01:33:10.875 054 12572.50 75.20 54788.35 88888.00 2014-02-23 01:33:11.000 054 12572.50 75.20 54788.35 88888.00 2014-02-23 01:33:11.125 054 12572.50 75.17 54788.32 88888.00 2014-02-23 01:33:11.250 054 12572.42 75.20 54788.35 88888.00 2014-02-23 01:33:11.375 054 12572.45 75.25 54788.35 88888.00 2014-02-23 01:33:11.500 054 12572.50 75.25 54788.32 88888.00 2014-02-23 01:33:11.625 054 12572.48 75.17 54788.35 88888.00 2014-02-23 01:33:11.750 054 12572.48 75.17 54788.35 88888.00 2014-02-23 01:33:11.875 054 12572.50 75.20 54788.35 88888.00 2014-02-23 01:33:12.000 054 12572.50 75.20 54788.32 88888.00 2014-02-23 01:33:12.125 054 12572.50 75.20 54788.32 88888.00 2014-02-23 01:33:12.250 054 12572.48 75.17 54788.35 88888.00 2014-02-23 01:33:12.375 054 12572.60 75.20 54788.35 88888.00 2014-02-23 01:33:12.500 054 12572.60 75.20 54788.35 88888.00 2014-02-23 01:33:12.625 054 12572.60 75.22 54788.32 88888.00 2014-02-23 01:33:12.750 054 12572.60 75.22 54788.35 88888.00 2014-02-23 01:33:12.875 054 12572.58 75.20 54788.35 88888.00 2014-02-23 01:33:13.000 054 12572.58 75.22 54788.35 88888.00 2014-02-23 01:33:13.125 054 12572.55 75.22 54788.35 88888.00 2014-02-23 01:33:13.250 054 12572.58 75.20 54788.38 88888.00 2014-02-23 01:33:13.375 054 12572.65 75.20 54788.38 88888.00 2014-02-23 01:33:13.500 054 12572.62 75.17 54788.38 88888.00 2014-02-23 01:33:13.625 054 12572.60 75.20 54788.35 88888.00 2014-02-23 01:33:13.750 054 12572.70 75.22 54788.38 88888.00 2014-02-23 01:33:13.875 054 12572.70 75.28 54788.38 88888.00 2014-02-23 01:33:14.000 054 12572.67 75.25 54788.35 88888.00 2014-02-23 01:33:14.125 054 12572.70 75.20 54788.35 88888.00 2014-02-23 01:33:14.250 054 12572.58 75.20 54788.38 88888.00 2014-02-23 01:33:14.375 054 12572.60 75.25 54788.38 88888.00 2014-02-23 01:33:14.500 054 12572.62 75.28 54788.38 88888.00 2014-02-23 01:33:14.625 054 12572.65 75.22 54788.35 88888.00 2014-02-23 01:33:14.750 054 12572.67 75.22 54788.35 88888.00 2014-02-23 01:33:14.875 054 12572.65 75.22 54788.35 88888.00 2014-02-23 01:33:15.000 054 12572.60 75.22 54788.38 88888.00 2014-02-23 01:33:15.125 054 12572.67 75.20 54788.40 88888.00 2014-02-23 01:33:15.250 054 12572.65 75.17 54788.38 88888.00 2014-02-23 01:33:15.375 054 12572.65 75.17 54788.40 88888.00 2014-02-23 01:33:15.500 054 12572.62 75.20 54788.40 88888.00 2014-02-23 01:33:15.625 054 12572.60 75.17 54788.40 88888.00 2014-02-23 01:33:15.750 054 12572.60 75.20 54788.40 88888.00 2014-02-23 01:33:15.875 054 12572.65 75.25 54788.43 88888.00 2014-02-23 01:33:16.000 054 12572.75 75.28 54788.45 88888.00 2014-02-23 01:33:16.125 054 12572.67 75.25 54788.45 88888.00 2014-02-23 01:33:16.250 054 12572.70 75.22 54788.40 88888.00 2014-02-23 01:33:16.375 054 12572.70 75.22 54788.40 88888.00 2014-02-23 01:33:16.500 054 12572.70 75.28 54788.45 88888.00 2014-02-23 01:33:16.625 054 12572.75 75.28 54788.43 88888.00 2014-02-23 01:33:16.750 054 12572.70 75.25 54788.40 88888.00 2014-02-23 01:33:16.875 054 12572.70 75.20 54788.43 88888.00 2014-02-23 01:33:17.000 054 12572.75 75.22 54788.43 88888.00 2014-02-23 01:33:17.125 054 12572.75 75.25 54788.45 88888.00 2014-02-23 01:33:17.250 054 12572.67 75.22 54788.45 88888.00 2014-02-23 01:33:17.375 054 12572.75 75.28 54788.47 88888.00 2014-02-23 01:33:17.500 054 12572.75 75.28 54788.45 88888.00 2014-02-23 01:33:17.625 054 12572.73 75.28 54788.47 88888.00 2014-02-23 01:33:17.750 054 12572.77 75.28 54788.45 88888.00 2014-02-23 01:33:17.875 054 12572.77 75.28 54788.47 88888.00 2014-02-23 01:33:18.000 054 12572.77 75.30 54788.47 88888.00 2014-02-23 01:33:18.125 054 12572.77 75.25 54788.45 88888.00 2014-02-23 01:33:18.250 054 12572.67 75.25 54788.45 88888.00 2014-02-23 01:33:18.375 054 12572.73 75.25 54788.47 88888.00 2014-02-23 01:33:18.500 054 12572.70 75.28 54788.50 88888.00 2014-02-23 01:33:18.625 054 12572.70 75.25 54788.47 88888.00 2014-02-23 01:33:18.750 054 12572.75 75.28 54788.47 88888.00 2014-02-23 01:33:18.875 054 12572.77 75.25 54788.50 88888.00 2014-02-23 01:33:19.000 054 12572.77 75.22 54788.47 88888.00 2014-02-23 01:33:19.125 054 12572.73 75.20 54788.47 88888.00 2014-02-23 01:33:19.250 054 12572.77 75.22 54788.47 88888.00 2014-02-23 01:33:19.375 054 12572.73 75.22 54788.47 88888.00 2014-02-23 01:33:19.500 054 12572.67 75.22 54788.50 88888.00 2014-02-23 01:33:19.625 054 12572.70 75.25 54788.50 88888.00 2014-02-23 01:33:19.750 054 12572.77 75.25 54788.50 88888.00 2014-02-23 01:33:19.875 054 12572.83 75.28 54788.53 88888.00 2014-02-23 01:33:20.000 054 12572.80 75.30 54788.50 88888.00 2014-02-23 01:33:20.125 054 12572.80 75.28 54788.50 88888.00 2014-02-23 01:33:20.250 054 12572.80 75.25 54788.53 88888.00 2014-02-23 01:33:20.375 054 12572.83 75.25 54788.50 88888.00 2014-02-23 01:33:20.500 054 12572.80 75.25 54788.47 88888.00 2014-02-23 01:33:20.625 054 12572.83 75.25 54788.47 88888.00 2014-02-23 01:33:20.750 054 12572.85 75.25 54788.50 88888.00 2014-02-23 01:33:20.875 054 12572.83 75.25 54788.50 88888.00 2014-02-23 01:33:21.000 054 12572.85 75.28 54788.47 88888.00 2014-02-23 01:33:21.125 054 12572.92 75.30 54788.50 88888.00 2014-02-23 01:33:21.250 054 12572.85 75.30 54788.47 88888.00 2014-02-23 01:33:21.375 054 12572.83 75.25 54788.47 88888.00 2014-02-23 01:33:21.500 054 12572.88 75.25 54788.55 88888.00 2014-02-23 01:33:21.625 054 12572.90 75.25 54788.55 88888.00 2014-02-23 01:33:21.750 054 12572.83 75.28 54788.55 88888.00 2014-02-23 01:33:21.875 054 12572.80 75.28 54788.55 88888.00 2014-02-23 01:33:22.000 054 12572.80 75.25 54788.50 88888.00 2014-02-23 01:33:22.125 054 12572.80 75.25 54788.55 88888.00 2014-02-23 01:33:22.250 054 12572.80 75.28 54788.60 88888.00 2014-02-23 01:33:22.375 054 12572.80 75.28 54788.55 88888.00 2014-02-23 01:33:22.500 054 12572.73 75.30 54788.57 88888.00 2014-02-23 01:33:22.625 054 12572.75 75.28 54788.55 88888.00 2014-02-23 01:33:22.750 054 12572.77 75.30 54788.55 88888.00 2014-02-23 01:33:22.875 054 12572.77 75.30 54788.60 88888.00 2014-02-23 01:33:23.000 054 12572.80 75.30 54788.57 88888.00 2014-02-23 01:33:23.125 054 12572.80 75.28 54788.53 88888.00 2014-02-23 01:33:23.250 054 12572.80 75.25 54788.55 88888.00 2014-02-23 01:33:23.375 054 12572.85 75.28 54788.55 88888.00 2014-02-23 01:33:23.500 054 12572.83 75.28 54788.57 88888.00 2014-02-23 01:33:23.625 054 12572.80 75.30 54788.57 88888.00 2014-02-23 01:33:23.750 054 12572.75 75.33 54788.60 88888.00 2014-02-23 01:33:23.875 054 12572.75 75.33 54788.62 88888.00 2014-02-23 01:33:24.000 054 12572.73 75.30 54788.57 88888.00 2014-02-23 01:33:24.125 054 12572.70 75.25 54788.60 88888.00 2014-02-23 01:33:24.250 054 12572.65 75.25 54788.60 88888.00 2014-02-23 01:33:24.375 054 12572.73 75.25 54788.60 88888.00 2014-02-23 01:33:24.500 054 12572.77 75.28 54788.60 88888.00 2014-02-23 01:33:24.625 054 12572.80 75.30 54788.62 88888.00 2014-02-23 01:33:24.750 054 12572.73 75.30 54788.62 88888.00 2014-02-23 01:33:24.875 054 12572.75 75.33 54788.62 88888.00 2014-02-23 01:33:25.000 054 12572.75 75.35 54788.60 88888.00 2014-02-23 01:33:25.125 054 12572.77 75.30 54788.60 88888.00 2014-02-23 01:33:25.250 054 12572.77 75.30 54788.62 88888.00 2014-02-23 01:33:25.375 054 12572.80 75.30 54788.62 88888.00 2014-02-23 01:33:25.500 054 12572.75 75.30 54788.62 88888.00 2014-02-23 01:33:25.625 054 12572.70 75.30 54788.62 88888.00 2014-02-23 01:33:25.750 054 12572.73 75.33 54788.60 88888.00 2014-02-23 01:33:25.875 054 12572.73 75.30 54788.57 88888.00 2014-02-23 01:33:26.000 054 12572.80 75.28 54788.60 88888.00 2014-02-23 01:33:26.125 054 12572.83 75.30 54788.65 88888.00 2014-02-23 01:33:26.250 054 12572.83 75.28 54788.65 88888.00 2014-02-23 01:33:26.375 054 12572.85 75.30 54788.65 88888.00 2014-02-23 01:33:26.500 054 12572.85 75.28 54788.60 88888.00 2014-02-23 01:33:26.625 054 12572.80 75.30 54788.65 88888.00 2014-02-23 01:33:26.750 054 12572.75 75.30 54788.65 88888.00 2014-02-23 01:33:26.875 054 12572.83 75.30 54788.68 88888.00 2014-02-23 01:33:27.000 054 12572.85 75.25 54788.68 88888.00 2014-02-23 01:33:27.125 054 12572.83 75.28 54788.68 88888.00 2014-02-23 01:33:27.250 054 12572.80 75.28 54788.70 88888.00 2014-02-23 01:33:27.375 054 12572.85 75.28 54788.68 88888.00 2014-02-23 01:33:27.500 054 12572.88 75.30 54788.68 88888.00 2014-02-23 01:33:27.625 054 12572.83 75.28 54788.68 88888.00 2014-02-23 01:33:27.750 054 12572.75 75.25 54788.65 88888.00 2014-02-23 01:33:27.875 054 12572.73 75.25 54788.68 88888.00 2014-02-23 01:33:28.000 054 12572.77 75.25 54788.65 88888.00 2014-02-23 01:33:28.125 054 12572.83 75.28 54788.70 88888.00 2014-02-23 01:33:28.250 054 12572.80 75.25 54788.70 88888.00 2014-02-23 01:33:28.375 054 12572.80 75.25 54788.70 88888.00 2014-02-23 01:33:28.500 054 12572.77 75.28 54788.70 88888.00 2014-02-23 01:33:28.625 054 12572.83 75.28 54788.72 88888.00 2014-02-23 01:33:28.750 054 12572.83 75.28 54788.75 88888.00 2014-02-23 01:33:28.875 054 12572.75 75.28 54788.72 88888.00 2014-02-23 01:33:29.000 054 12572.73 75.22 54788.68 88888.00 2014-02-23 01:33:29.125 054 12572.75 75.22 54788.70 88888.00 2014-02-23 01:33:29.250 054 12572.75 75.22 54788.72 88888.00 2014-02-23 01:33:29.375 054 12572.77 75.20 54788.70 88888.00 2014-02-23 01:33:29.500 054 12572.73 75.22 54788.70 88888.00 2014-02-23 01:33:29.625 054 12572.67 75.20 54788.68 88888.00 2014-02-23 01:33:29.750 054 12572.75 75.20 54788.70 88888.00 2014-02-23 01:33:29.875 054 12572.77 75.17 54788.70 88888.00 2014-02-23 01:33:30.000 054 12572.83 75.17 54788.72 88888.00 2014-02-23 01:33:30.125 054 12572.83 75.20 54788.70 88888.00 2014-02-23 01:33:30.250 054 12572.83 75.22 54788.72 88888.00 2014-02-23 01:33:30.375 054 12572.88 75.25 54788.75 88888.00 2014-02-23 01:33:30.500 054 12572.88 75.25 54788.78 88888.00 2014-02-23 01:33:30.625 054 12572.88 75.25 54788.75 88888.00 2014-02-23 01:33:30.750 054 12572.90 75.22 54788.75 88888.00 2014-02-23 01:33:30.875 054 12572.90 75.20 54788.70 88888.00 2014-02-23 01:33:31.000 054 12572.88 75.20 54788.72 88888.00 2014-02-23 01:33:31.125 054 12572.85 75.20 54788.75 88888.00 2014-02-23 01:33:31.250 054 12572.83 75.17 54788.75 88888.00 2014-02-23 01:33:31.375 054 12572.85 75.17 54788.72 88888.00 2014-02-23 01:33:31.500 054 12572.85 75.15 54788.75 88888.00 2014-02-23 01:33:31.625 054 12572.85 75.17 54788.78 88888.00 2014-02-23 01:33:31.750 054 12572.85 75.17 54788.78 88888.00 2014-02-23 01:33:31.875 054 12572.75 75.17 54788.75 88888.00 2014-02-23 01:33:32.000 054 12572.73 75.15 54788.75 88888.00 2014-02-23 01:33:32.125 054 12572.75 75.12 54788.75 88888.00 2014-02-23 01:33:32.250 054 12572.77 75.12 54788.78 88888.00 2014-02-23 01:33:32.375 054 12572.85 75.15 54788.78 88888.00 2014-02-23 01:33:32.500 054 12572.80 75.12 54788.75 88888.00 2014-02-23 01:33:32.625 054 12572.83 75.10 54788.75 88888.00 2014-02-23 01:33:32.750 054 12572.85 75.08 54788.75 88888.00 2014-02-23 01:33:32.875 054 12572.88 75.10 54788.80 88888.00 2014-02-23 01:33:33.000 054 12572.85 75.10 54788.78 88888.00 2014-02-23 01:33:33.125 054 12572.77 75.12 54788.82 88888.00 2014-02-23 01:33:33.250 054 12572.67 75.12 54788.82 88888.00 2014-02-23 01:33:33.375 054 12572.75 75.15 54788.82 88888.00 2014-02-23 01:33:33.500 054 12572.85 75.10 54788.80 88888.00 2014-02-23 01:33:33.625 054 12572.83 75.08 54788.80 88888.00 2014-02-23 01:33:33.750 054 12572.77 75.10 54788.82 88888.00 2014-02-23 01:33:33.875 054 12572.80 75.10 54788.82 88888.00 2014-02-23 01:33:34.000 054 12572.80 75.08 54788.80 88888.00 2014-02-23 01:33:34.125 054 12572.80 75.05 54788.78 88888.00 2014-02-23 01:33:34.250 054 12572.77 75.03 54788.80 88888.00 2014-02-23 01:33:34.375 054 12572.83 75.00 54788.80 88888.00 2014-02-23 01:33:34.500 054 12572.83 75.03 54788.82 88888.00 2014-02-23 01:33:34.625 054 12572.83 75.03 54788.80 88888.00 2014-02-23 01:33:34.750 054 12572.85 75.08 54788.82 88888.00 2014-02-23 01:33:34.875 054 12572.83 75.05 54788.82 88888.00 2014-02-23 01:33:35.000 054 12572.83 75.08 54788.82 88888.00 2014-02-23 01:33:35.125 054 12572.85 75.10 54788.82 88888.00 2014-02-23 01:33:35.250 054 12572.80 75.05 54788.85 88888.00 2014-02-23 01:33:35.375 054 12572.80 75.05 54788.82 88888.00 2014-02-23 01:33:35.500 054 12572.77 75.05 54788.85 88888.00 2014-02-23 01:33:35.625 054 12572.80 75.03 54788.82 88888.00 2014-02-23 01:33:35.750 054 12572.75 75.05 54788.82 88888.00 2014-02-23 01:33:35.875 054 12572.80 75.05 54788.85 88888.00 2014-02-23 01:33:36.000 054 12572.77 75.03 54788.82 88888.00 2014-02-23 01:33:36.125 054 12572.77 75.03 54788.85 88888.00 2014-02-23 01:33:36.250 054 12572.70 75.05 54788.88 88888.00 2014-02-23 01:33:36.375 054 12572.70 75.08 54788.85 88888.00 2014-02-23 01:33:36.500 054 12572.75 75.08 54788.88 88888.00 2014-02-23 01:33:36.625 054 12572.75 75.03 54788.88 88888.00 2014-02-23 01:33:36.750 054 12572.75 75.05 54788.90 88888.00 2014-02-23 01:33:36.875 054 12572.70 75.03 54788.88 88888.00 2014-02-23 01:33:37.000 054 12572.65 75.03 54788.85 88888.00 2014-02-23 01:33:37.125 054 12572.62 75.03 54788.85 88888.00 2014-02-23 01:33:37.250 054 12572.65 75.00 54788.85 88888.00 2014-02-23 01:33:37.375 054 12572.65 74.97 54788.85 88888.00 2014-02-23 01:33:37.500 054 12572.65 75.00 54788.85 88888.00 2014-02-23 01:33:37.625 054 12572.67 75.00 54788.88 88888.00 2014-02-23 01:33:37.750 054 12572.70 75.03 54788.88 88888.00 2014-02-23 01:33:37.875 054 12572.70 75.05 54788.88 88888.00 2014-02-23 01:33:38.000 054 12572.65 75.05 54788.88 88888.00 2014-02-23 01:33:38.125 054 12572.60 75.05 54788.90 88888.00 2014-02-23 01:33:38.250 054 12572.62 75.03 54788.93 88888.00 2014-02-23 01:33:38.375 054 12572.62 74.97 54788.93 88888.00 2014-02-23 01:33:38.500 054 12572.62 74.95 54788.93 88888.00 2014-02-23 01:33:38.625 054 12572.62 74.97 54788.93 88888.00 2014-02-23 01:33:38.750 054 12572.62 75.03 54788.93 88888.00 2014-02-23 01:33:38.875 054 12572.73 75.03 54788.90 88888.00 2014-02-23 01:33:39.000 054 12572.70 75.00 54788.90 88888.00 2014-02-23 01:33:39.125 054 12572.70 74.95 54788.93 88888.00 2014-02-23 01:33:39.250 054 12572.60 74.92 54788.93 88888.00 2014-02-23 01:33:39.375 054 12572.62 74.95 54788.90 88888.00 2014-02-23 01:33:39.500 054 12572.58 74.97 54788.93 88888.00 2014-02-23 01:33:39.625 054 12572.65 75.03 54788.93 88888.00 2014-02-23 01:33:39.750 054 12572.73 75.03 54788.93 88888.00 2014-02-23 01:33:39.875 054 12572.73 75.05 54788.93 88888.00 2014-02-23 01:33:40.000 054 12572.70 75.00 54788.93 88888.00 2014-02-23 01:33:40.125 054 12572.60 75.00 54788.93 88888.00 2014-02-23 01:33:40.250 054 12572.55 74.97 54788.95 88888.00 2014-02-23 01:33:40.375 054 12572.65 74.95 54788.95 88888.00 2014-02-23 01:33:40.500 054 12572.67 74.95 54788.95 88888.00 2014-02-23 01:33:40.625 054 12572.65 75.00 54788.95 88888.00 2014-02-23 01:33:40.750 054 12572.67 75.00 54788.95 88888.00 2014-02-23 01:33:40.875 054 12572.67 74.95 54788.95 88888.00 2014-02-23 01:33:41.000 054 12572.65 74.97 54788.95 88888.00 2014-02-23 01:33:41.125 054 12572.67 75.00 54788.97 88888.00 2014-02-23 01:33:41.250 054 12572.67 74.95 54789.00 88888.00 2014-02-23 01:33:41.375 054 12572.73 74.92 54788.97 88888.00 2014-02-23 01:33:41.500 054 12572.75 74.92 54788.97 88888.00 2014-02-23 01:33:41.625 054 12572.70 74.97 54788.95 88888.00 2014-02-23 01:33:41.750 054 12572.75 75.03 54788.97 88888.00 2014-02-23 01:33:41.875 054 12572.67 74.97 54788.95 88888.00 2014-02-23 01:33:42.000 054 12572.62 74.92 54788.93 88888.00 2014-02-23 01:33:42.125 054 12572.60 74.97 54788.95 88888.00 2014-02-23 01:33:42.250 054 12572.60 75.03 54788.97 88888.00 2014-02-23 01:33:42.375 054 12572.65 75.00 54788.95 88888.00 2014-02-23 01:33:42.500 054 12572.60 74.97 54788.95 88888.00 2014-02-23 01:33:42.625 054 12572.58 74.97 54788.95 88888.00 2014-02-23 01:33:42.750 054 12572.60 74.95 54788.97 88888.00 2014-02-23 01:33:42.875 054 12572.58 74.95 54788.95 88888.00 2014-02-23 01:33:43.000 054 12572.60 74.95 54788.97 88888.00 2014-02-23 01:33:43.125 054 12572.65 74.95 54789.00 88888.00 2014-02-23 01:33:43.250 054 12572.60 74.90 54788.97 88888.00 2014-02-23 01:33:43.375 054 12572.65 74.85 54788.95 88888.00 2014-02-23 01:33:43.500 054 12572.65 74.88 54788.97 88888.00 2014-02-23 01:33:43.625 054 12572.65 74.90 54789.00 88888.00 2014-02-23 01:33:43.750 054 12572.62 74.90 54789.00 88888.00 2014-02-23 01:33:43.875 054 12572.58 74.88 54789.00 88888.00 2014-02-23 01:33:44.000 054 12572.58 74.88 54788.97 88888.00 2014-02-23 01:33:44.125 054 12572.55 74.92 54789.00 88888.00 2014-02-23 01:33:44.250 054 12572.52 74.90 54789.03 88888.00 2014-02-23 01:33:44.375 054 12572.48 74.88 54788.97 88888.00 2014-02-23 01:33:44.500 054 12572.42 74.88 54788.97 88888.00 2014-02-23 01:33:44.625 054 12572.60 74.90 54789.03 88888.00 2014-02-23 01:33:44.750 054 12572.58 74.88 54789.03 88888.00 2014-02-23 01:33:44.875 054 12572.58 74.90 54788.97 88888.00 2014-02-23 01:33:45.000 054 12572.60 74.85 54788.97 88888.00 2014-02-23 01:33:45.125 054 12572.65 74.85 54788.97 88888.00 2014-02-23 01:33:45.250 054 12572.55 74.83 54788.97 88888.00 2014-02-23 01:33:45.375 054 12572.48 74.85 54788.97 88888.00 2014-02-23 01:33:45.500 054 12572.55 74.88 54788.97 88888.00 2014-02-23 01:33:45.625 054 12572.58 74.88 54788.97 88888.00 2014-02-23 01:33:45.750 054 12572.50 74.90 54789.00 88888.00 2014-02-23 01:33:45.875 054 12572.52 74.90 54788.97 88888.00 2014-02-23 01:33:46.000 054 12572.55 74.88 54789.00 88888.00 2014-02-23 01:33:46.125 054 12572.52 74.92 54789.03 88888.00 2014-02-23 01:33:46.250 054 12572.45 74.88 54789.03 88888.00 2014-02-23 01:33:46.375 054 12572.42 74.88 54789.03 88888.00 2014-02-23 01:33:46.500 054 12572.52 74.85 54789.00 88888.00 2014-02-23 01:33:46.625 054 12572.55 74.85 54788.97 88888.00 2014-02-23 01:33:46.750 054 12572.58 74.85 54789.00 88888.00 2014-02-23 01:33:46.875 054 12572.58 74.85 54789.03 88888.00 2014-02-23 01:33:47.000 054 12572.58 74.83 54789.00 88888.00 2014-02-23 01:33:47.125 054 12572.58 74.85 54789.03 88888.00 2014-02-23 01:33:47.250 054 12572.55 74.85 54789.05 88888.00 2014-02-23 01:33:47.375 054 12572.55 74.85 54789.03 88888.00 2014-02-23 01:33:47.500 054 12572.58 74.83 54789.00 88888.00 2014-02-23 01:33:47.625 054 12572.52 74.83 54789.00 88888.00 2014-02-23 01:33:47.750 054 12572.50 74.83 54789.03 88888.00 2014-02-23 01:33:47.875 054 12572.45 74.83 54789.03 88888.00 2014-02-23 01:33:48.000 054 12572.48 74.83 54789.03 88888.00 2014-02-23 01:33:48.125 054 12572.50 74.85 54789.03 88888.00 2014-02-23 01:33:48.250 054 12572.50 74.88 54789.03 88888.00 2014-02-23 01:33:48.375 054 12572.60 74.88 54789.00 88888.00 2014-02-23 01:33:48.500 054 12572.62 74.83 54789.03 88888.00 2014-02-23 01:33:48.625 054 12572.58 74.83 54789.03 88888.00 2014-02-23 01:33:48.750 054 12572.55 74.83 54789.03 88888.00 2014-02-23 01:33:48.875 054 12572.50 74.88 54789.03 88888.00 2014-02-23 01:33:49.000 054 12572.50 74.83 54789.03 88888.00 2014-02-23 01:33:49.125 054 12572.50 74.83 54789.05 88888.00 2014-02-23 01:33:49.250 054 12572.48 74.80 54789.05 88888.00 2014-02-23 01:33:49.375 054 12572.55 74.85 54789.05 88888.00 2014-02-23 01:33:49.500 054 12572.62 74.83 54789.05 88888.00 2014-02-23 01:33:49.625 054 12572.62 74.75 54789.03 88888.00 2014-02-23 01:33:49.750 054 12572.60 74.72 54789.03 88888.00 2014-02-23 01:33:49.875 054 12572.60 74.78 54789.00 88888.00 2014-02-23 01:33:50.000 054 12572.58 74.75 54789.00 88888.00 2014-02-23 01:33:50.125 054 12572.50 74.72 54789.03 88888.00 2014-02-23 01:33:50.250 054 12572.50 74.75 54789.03 88888.00 2014-02-23 01:33:50.375 054 12572.55 74.75 54789.03 88888.00 2014-02-23 01:33:50.500 054 12572.50 74.75 54789.00 88888.00 2014-02-23 01:33:50.625 054 12572.50 74.72 54789.03 88888.00 2014-02-23 01:33:50.750 054 12572.50 74.72 54789.03 88888.00 2014-02-23 01:33:50.875 054 12572.52 74.78 54789.03 88888.00 2014-02-23 01:33:51.000 054 12572.50 74.78 54789.03 88888.00 2014-02-23 01:33:51.125 054 12572.48 74.75 54789.03 88888.00 2014-02-23 01:33:51.250 054 12572.42 74.72 54789.00 88888.00 2014-02-23 01:33:51.375 054 12572.48 74.72 54788.97 88888.00 2014-02-23 01:33:51.500 054 12572.48 74.75 54789.00 88888.00 2014-02-23 01:33:51.625 054 12572.48 74.72 54789.03 88888.00 2014-02-23 01:33:51.750 054 12572.48 74.70 54789.00 88888.00 2014-02-23 01:33:51.875 054 12572.52 74.70 54789.05 88888.00 2014-02-23 01:33:52.000 054 12572.52 74.70 54789.03 88888.00 2014-02-23 01:33:52.125 054 12572.48 74.70 54789.03 88888.00 2014-02-23 01:33:52.250 054 12572.45 74.70 54789.03 88888.00 2014-02-23 01:33:52.375 054 12572.50 74.72 54789.03 88888.00 2014-02-23 01:33:52.500 054 12572.48 74.75 54789.00 88888.00 2014-02-23 01:33:52.625 054 12572.50 74.72 54789.03 88888.00 2014-02-23 01:33:52.750 054 12572.50 74.72 54789.03 88888.00 2014-02-23 01:33:52.875 054 12572.48 74.72 54789.03 88888.00 2014-02-23 01:33:53.000 054 12572.48 74.70 54789.00 88888.00 2014-02-23 01:33:53.125 054 12572.45 74.72 54789.00 88888.00 2014-02-23 01:33:53.250 054 12572.48 74.75 54789.00 88888.00 2014-02-23 01:33:53.375 054 12572.52 74.75 54789.00 88888.00 2014-02-23 01:33:53.500 054 12572.58 74.75 54789.03 88888.00 2014-02-23 01:33:53.625 054 12572.60 74.72 54789.03 88888.00 2014-02-23 01:33:53.750 054 12572.62 74.75 54789.03 88888.00 2014-02-23 01:33:53.875 054 12572.50 74.72 54789.05 88888.00 2014-02-23 01:33:54.000 054 12572.52 74.70 54789.03 88888.00 2014-02-23 01:33:54.125 054 12572.58 74.72 54789.03 88888.00 2014-02-23 01:33:54.250 054 12572.58 74.75 54789.03 88888.00 2014-02-23 01:33:54.375 054 12572.62 74.75 54789.03 88888.00 2014-02-23 01:33:54.500 054 12572.58 74.75 54789.00 88888.00 2014-02-23 01:33:54.625 054 12572.50 74.75 54789.00 88888.00 2014-02-23 01:33:54.750 054 12572.58 74.75 54789.03 88888.00 2014-02-23 01:33:54.875 054 12572.62 74.75 54789.03 88888.00 2014-02-23 01:33:55.000 054 12572.73 74.75 54789.00 88888.00 2014-02-23 01:33:55.125 054 12572.75 74.75 54789.00 88888.00 2014-02-23 01:33:55.250 054 12572.58 74.72 54788.95 88888.00 2014-02-23 01:33:55.375 054 12572.48 74.72 54788.95 88888.00 2014-02-23 01:33:55.500 054 12572.48 74.78 54788.95 88888.00 2014-02-23 01:33:55.625 054 12572.52 74.78 54788.97 88888.00 2014-02-23 01:33:55.750 054 12572.60 74.72 54789.00 88888.00 2014-02-23 01:33:55.875 054 12572.62 74.75 54789.00 88888.00 2014-02-23 01:33:56.000 054 12572.65 74.72 54788.95 88888.00 2014-02-23 01:33:56.125 054 12572.62 74.70 54788.97 88888.00 2014-02-23 01:33:56.250 054 12572.58 74.67 54788.97 88888.00 2014-02-23 01:33:56.375 054 12572.60 74.70 54788.97 88888.00 2014-02-23 01:33:56.500 054 12572.65 74.72 54788.97 88888.00 2014-02-23 01:33:56.625 054 12572.70 74.75 54788.95 88888.00 2014-02-23 01:33:56.750 054 12572.73 74.75 54788.97 88888.00 2014-02-23 01:33:56.875 054 12572.73 74.75 54788.97 88888.00 2014-02-23 01:33:57.000 054 12572.73 74.78 54788.97 88888.00 2014-02-23 01:33:57.125 054 12572.67 74.78 54789.00 88888.00 2014-02-23 01:33:57.250 054 12572.65 74.78 54788.97 88888.00 2014-02-23 01:33:57.375 054 12572.75 74.75 54788.95 88888.00 2014-02-23 01:33:57.500 054 12572.73 74.78 54788.95 88888.00 2014-02-23 01:33:57.625 054 12572.73 74.75 54788.97 88888.00 2014-02-23 01:33:57.750 054 12572.62 74.70 54788.93 88888.00 2014-02-23 01:33:57.875 054 12572.55 74.72 54788.93 88888.00 2014-02-23 01:33:58.000 054 12572.58 74.72 54788.93 88888.00 2014-02-23 01:33:58.125 054 12572.60 74.70 54788.90 88888.00 2014-02-23 01:33:58.250 054 12572.55 74.72 54788.93 88888.00 2014-02-23 01:33:58.375 054 12572.52 74.72 54788.93 88888.00 2014-02-23 01:33:58.500 054 12572.50 74.72 54788.93 88888.00 2014-02-23 01:33:58.625 054 12572.58 74.78 54788.95 88888.00 2014-02-23 01:33:58.750 054 12572.55 74.78 54788.95 88888.00 2014-02-23 01:33:58.875 054 12572.55 74.75 54788.95 88888.00 2014-02-23 01:33:59.000 054 12572.55 74.70 54788.93 88888.00 2014-02-23 01:33:59.125 054 12572.55 74.72 54789.00 88888.00 2014-02-23 01:33:59.250 054 12572.50 74.75 54789.00 88888.00 2014-02-23 01:33:59.375 054 12572.48 74.75 54789.00 88888.00 2014-02-23 01:33:59.500 054 12572.55 74.75 54788.97 88888.00 2014-02-23 01:33:59.625 054 12572.60 74.75 54788.95 88888.00 2014-02-23 01:33:59.750 054 12572.55 74.75 54788.93 88888.00 2014-02-23 01:33:59.875 054 12572.52 74.75 54788.95 88888.00 2014-02-23 01:34:00.000 054 12572.58 74.78 54788.93 88888.00 2014-02-23 01:34:00.125 054 12572.52 74.75 54788.93 88888.00 2014-02-23 01:34:00.250 054 12572.52 74.78 54788.95 88888.00 2014-02-23 01:34:00.375 054 12572.60 74.75 54788.93 88888.00 2014-02-23 01:34:00.500 054 12572.62 74.78 54788.93 88888.00 2014-02-23 01:34:00.625 054 12572.65 74.80 54788.93 88888.00 2014-02-23 01:34:00.750 054 12572.65 74.83 54788.93 88888.00 2014-02-23 01:34:00.875 054 12572.55 74.78 54788.93 88888.00 2014-02-23 01:34:01.000 054 12572.55 74.78 54788.90 88888.00 2014-02-23 01:34:01.125 054 12572.60 74.80 54788.95 88888.00 2014-02-23 01:34:01.250 054 12572.60 74.80 54788.93 88888.00 2014-02-23 01:34:01.375 054 12572.62 74.80 54788.93 88888.00 2014-02-23 01:34:01.500 054 12572.65 74.80 54788.90 88888.00 2014-02-23 01:34:01.625 054 12572.62 74.80 54788.90 88888.00 2014-02-23 01:34:01.750 054 12572.67 74.85 54788.93 88888.00 2014-02-23 01:34:01.875 054 12572.70 74.83 54788.90 88888.00 2014-02-23 01:34:02.000 054 12572.70 74.80 54788.90 88888.00 2014-02-23 01:34:02.125 054 12572.70 74.83 54788.93 88888.00 2014-02-23 01:34:02.250 054 12572.67 74.83 54788.93 88888.00 2014-02-23 01:34:02.375 054 12572.65 74.83 54788.90 88888.00 2014-02-23 01:34:02.500 054 12572.60 74.83 54788.90 88888.00 2014-02-23 01:34:02.625 054 12572.52 74.85 54788.93 88888.00 2014-02-23 01:34:02.750 054 12572.55 74.90 54788.93 88888.00 2014-02-23 01:34:02.875 054 12572.60 74.85 54788.93 88888.00 2014-02-23 01:34:03.000 054 12572.55 74.83 54788.88 88888.00 2014-02-23 01:34:03.125 054 12572.55 74.83 54788.88 88888.00 2014-02-23 01:34:03.250 054 12572.58 74.80 54788.90 88888.00 2014-02-23 01:34:03.375 054 12572.67 74.85 54788.93 88888.00 2014-02-23 01:34:03.500 054 12572.73 74.83 54788.95 88888.00 2014-02-23 01:34:03.625 054 12572.75 74.83 54788.93 88888.00 2014-02-23 01:34:03.750 054 12572.75 74.83 54788.90 88888.00 2014-02-23 01:34:03.875 054 12572.70 74.85 54788.90 88888.00 2014-02-23 01:34:04.000 054 12572.67 74.83 54788.88 88888.00 2014-02-23 01:34:04.125 054 12572.70 74.85 54788.90 88888.00 2014-02-23 01:34:04.250 054 12572.65 74.80 54788.88 88888.00 2014-02-23 01:34:04.375 054 12572.67 74.83 54788.88 88888.00 2014-02-23 01:34:04.500 054 12572.73 74.85 54788.90 88888.00 2014-02-23 01:34:04.625 054 12572.73 74.88 54788.90 88888.00 2014-02-23 01:34:04.750 054 12572.73 74.88 54788.90 88888.00 2014-02-23 01:34:04.875 054 12572.73 74.90 54788.90 88888.00 2014-02-23 01:34:05.000 054 12572.75 74.90 54788.90 88888.00 2014-02-23 01:34:05.125 054 12572.77 74.88 54788.90 88888.00 2014-02-23 01:34:05.250 054 12572.77 74.88 54788.90 88888.00 2014-02-23 01:34:05.375 054 12572.80 74.85 54788.88 88888.00 2014-02-23 01:34:05.500 054 12572.80 74.90 54788.88 88888.00 2014-02-23 01:34:05.625 054 12572.77 74.88 54788.93 88888.00 2014-02-23 01:34:05.750 054 12572.75 74.88 54788.93 88888.00 2014-02-23 01:34:05.875 054 12572.75 74.88 54788.90 88888.00 2014-02-23 01:34:06.000 054 12572.75 74.90 54788.85 88888.00 2014-02-23 01:34:06.125 054 12572.73 74.88 54788.85 88888.00 2014-02-23 01:34:06.250 054 12572.62 74.88 54788.88 88888.00 2014-02-23 01:34:06.375 054 12572.70 74.90 54788.88 88888.00 2014-02-23 01:34:06.500 054 12572.70 74.88 54788.85 88888.00 2014-02-23 01:34:06.625 054 12572.67 74.88 54788.85 88888.00 2014-02-23 01:34:06.750 054 12572.73 74.88 54788.82 88888.00 2014-02-23 01:34:06.875 054 12572.75 74.90 54788.85 88888.00 2014-02-23 01:34:07.000 054 12572.80 74.92 54788.85 88888.00 2014-02-23 01:34:07.125 054 12572.80 74.97 54788.88 88888.00 2014-02-23 01:34:07.250 054 12572.77 74.95 54788.85 88888.00 2014-02-23 01:34:07.375 054 12572.80 74.92 54788.85 88888.00 2014-02-23 01:34:07.500 054 12572.80 74.90 54788.85 88888.00 2014-02-23 01:34:07.625 054 12572.83 74.92 54788.82 88888.00 2014-02-23 01:34:07.750 054 12572.83 74.92 54788.82 88888.00 2014-02-23 01:34:07.875 054 12572.83 74.92 54788.85 88888.00 2014-02-23 01:34:08.000 054 12572.83 74.95 54788.82 88888.00 2014-02-23 01:34:08.125 054 12572.80 74.92 54788.82 88888.00 2014-02-23 01:34:08.250 054 12572.75 74.90 54788.82 88888.00 2014-02-23 01:34:08.375 054 12572.80 74.92 54788.85 88888.00 2014-02-23 01:34:08.500 054 12572.77 74.97 54788.85 88888.00 2014-02-23 01:34:08.625 054 12572.85 74.90 54788.82 88888.00 2014-02-23 01:34:08.750 054 12572.83 74.92 54788.85 88888.00 2014-02-23 01:34:08.875 054 12572.80 74.95 54788.82 88888.00 2014-02-23 01:34:09.000 054 12572.77 74.92 54788.80 88888.00 2014-02-23 01:34:09.125 054 12572.75 74.95 54788.82 88888.00 2014-02-23 01:34:09.250 054 12572.70 74.95 54788.85 88888.00 2014-02-23 01:34:09.375 054 12572.73 74.95 54788.85 88888.00 2014-02-23 01:34:09.500 054 12572.73 74.92 54788.82 88888.00 2014-02-23 01:34:09.625 054 12572.73 74.92 54788.85 88888.00 2014-02-23 01:34:09.750 054 12572.80 74.92 54788.85 88888.00 2014-02-23 01:34:09.875 054 12572.83 74.95 54788.88 88888.00 2014-02-23 01:34:10.000 054 12572.83 75.00 54788.85 88888.00 2014-02-23 01:34:10.125 054 12572.80 74.97 54788.88 88888.00 2014-02-23 01:34:10.250 054 12572.75 74.95 54788.88 88888.00 2014-02-23 01:34:10.375 054 12572.80 74.95 54788.85 88888.00 2014-02-23 01:34:10.500 054 12572.75 74.97 54788.85 88888.00 2014-02-23 01:34:10.625 054 12572.83 74.95 54788.85 88888.00 2014-02-23 01:34:10.750 054 12572.85 74.95 54788.82 88888.00 2014-02-23 01:34:10.875 054 12572.83 75.00 54788.85 88888.00 2014-02-23 01:34:11.000 054 12572.75 74.97 54788.82 88888.00 2014-02-23 01:34:11.125 054 12572.73 74.97 54788.82 88888.00 2014-02-23 01:34:11.250 054 12572.67 74.92 54788.82 88888.00 2014-02-23 01:34:11.375 054 12572.77 74.97 54788.82 88888.00 2014-02-23 01:34:11.500 054 12572.77 74.97 54788.85 88888.00 2014-02-23 01:34:11.625 054 12572.80 74.95 54788.85 88888.00 2014-02-23 01:34:11.750 054 12572.83 74.97 54788.85 88888.00 2014-02-23 01:34:11.875 054 12572.77 74.97 54788.88 88888.00 2014-02-23 01:34:12.000 054 12572.77 74.95 54788.82 88888.00 2014-02-23 01:34:12.125 054 12572.75 74.95 54788.85 88888.00 2014-02-23 01:34:12.250 054 12572.75 75.00 54788.90 88888.00 2014-02-23 01:34:12.375 054 12572.77 74.97 54788.90 88888.00 2014-02-23 01:34:12.500 054 12572.80 75.00 54788.90 88888.00 2014-02-23 01:34:12.625 054 12572.77 75.00 54788.88 88888.00 2014-02-23 01:34:12.750 054 12572.77 75.00 54788.88 88888.00 2014-02-23 01:34:12.875 054 12572.83 75.00 54788.88 88888.00 2014-02-23 01:34:13.000 054 12572.80 75.03 54788.88 88888.00 2014-02-23 01:34:13.125 054 12572.80 75.00 54788.88 88888.00 2014-02-23 01:34:13.250 054 12572.77 74.97 54788.90 88888.00 2014-02-23 01:34:13.375 054 12572.77 74.97 54788.88 88888.00 2014-02-23 01:34:13.500 054 12572.77 75.00 54788.88 88888.00 2014-02-23 01:34:13.625 054 12572.80 74.97 54788.85 88888.00 2014-02-23 01:34:13.750 054 12572.80 74.95 54788.85 88888.00 2014-02-23 01:34:13.875 054 12572.83 74.95 54788.85 88888.00 2014-02-23 01:34:14.000 054 12572.85 74.97 54788.85 88888.00 2014-02-23 01:34:14.125 054 12572.88 75.03 54788.88 88888.00 2014-02-23 01:34:14.250 054 12572.83 75.00 54788.88 88888.00 2014-02-23 01:34:14.375 054 12572.83 75.00 54788.88 88888.00 2014-02-23 01:34:14.500 054 12572.77 74.97 54788.85 88888.00 2014-02-23 01:34:14.625 054 12572.77 74.97 54788.85 88888.00 2014-02-23 01:34:14.750 054 12572.77 75.00 54788.85 88888.00 2014-02-23 01:34:14.875 054 12572.75 75.03 54788.85 88888.00 2014-02-23 01:34:15.000 054 12572.70 75.00 54788.85 88888.00 2014-02-23 01:34:15.125 054 12572.75 75.03 54788.88 88888.00 2014-02-23 01:34:15.250 054 12572.77 75.00 54788.85 88888.00 2014-02-23 01:34:15.375 054 12572.83 74.97 54788.85 88888.00 2014-02-23 01:34:15.500 054 12572.77 75.03 54788.85 88888.00 2014-02-23 01:34:15.625 054 12572.73 75.03 54788.85 88888.00 2014-02-23 01:34:15.750 054 12572.75 75.00 54788.82 88888.00 2014-02-23 01:34:15.875 054 12572.83 75.03 54788.85 88888.00 2014-02-23 01:34:16.000 054 12572.85 75.03 54788.85 88888.00 2014-02-23 01:34:16.125 054 12572.80 74.97 54788.82 88888.00 2014-02-23 01:34:16.250 054 12572.80 75.00 54788.85 88888.00 2014-02-23 01:34:16.375 054 12572.83 75.03 54788.85 88888.00 2014-02-23 01:34:16.500 054 12572.83 75.03 54788.85 88888.00 2014-02-23 01:34:16.625 054 12572.83 75.05 54788.85 88888.00 2014-02-23 01:34:16.750 054 12572.80 75.05 54788.82 88888.00 2014-02-23 01:34:16.875 054 12572.83 75.08 54788.82 88888.00 2014-02-23 01:34:17.000 054 12572.88 75.05 54788.85 88888.00 2014-02-23 01:34:17.125 054 12572.88 75.05 54788.85 88888.00 2014-02-23 01:34:17.250 054 12572.83 75.05 54788.82 88888.00 2014-02-23 01:34:17.375 054 12572.85 75.05 54788.82 88888.00 2014-02-23 01:34:17.500 054 12572.83 75.08 54788.82 88888.00 2014-02-23 01:34:17.625 054 12572.83 75.08 54788.82 88888.00 2014-02-23 01:34:17.750 054 12572.80 75.08 54788.82 88888.00 2014-02-23 01:34:17.875 054 12572.85 75.08 54788.82 88888.00 2014-02-23 01:34:18.000 054 12572.85 75.10 54788.82 88888.00 2014-02-23 01:34:18.125 054 12572.85 75.12 54788.82 88888.00 2014-02-23 01:34:18.250 054 12572.80 75.08 54788.82 88888.00 2014-02-23 01:34:18.375 054 12572.80 75.10 54788.82 88888.00 2014-02-23 01:34:18.500 054 12572.77 75.10 54788.82 88888.00 2014-02-23 01:34:18.625 054 12572.77 75.12 54788.85 88888.00 2014-02-23 01:34:18.750 054 12572.80 75.12 54788.85 88888.00 2014-02-23 01:34:18.875 054 12572.83 75.12 54788.85 88888.00 2014-02-23 01:34:19.000 054 12572.83 75.10 54788.80 88888.00 2014-02-23 01:34:19.125 054 12572.83 75.15 54788.85 88888.00 2014-02-23 01:34:19.250 054 12572.75 75.15 54788.85 88888.00 2014-02-23 01:34:19.375 054 12572.75 75.12 54788.82 88888.00 2014-02-23 01:34:19.500 054 12572.73 75.15 54788.82 88888.00 2014-02-23 01:34:19.625 054 12572.80 75.17 54788.82 88888.00 2014-02-23 01:34:19.750 054 12572.75 75.15 54788.82 88888.00 2014-02-23 01:34:19.875 054 12572.70 75.15 54788.82 88888.00 2014-02-23 01:34:20.000 054 12572.75 75.15 54788.85 88888.00 2014-02-23 01:34:20.125 054 12572.80 75.17 54788.85 88888.00 2014-02-23 01:34:20.250 054 12572.75 75.17 54788.82 88888.00 2014-02-23 01:34:20.375 054 12572.80 75.20 54788.82 88888.00 2014-02-23 01:34:20.500 054 12572.85 75.20 54788.82 88888.00 2014-02-23 01:34:20.625 054 12572.85 75.20 54788.85 88888.00 2014-02-23 01:34:20.750 054 12572.80 75.17 54788.85 88888.00 2014-02-23 01:34:20.875 054 12572.80 75.20 54788.82 88888.00 2014-02-23 01:34:21.000 054 12572.77 75.17 54788.82 88888.00 2014-02-23 01:34:21.125 054 12572.80 75.20 54788.85 88888.00 2014-02-23 01:34:21.250 054 12572.77 75.22 54788.85 88888.00 2014-02-23 01:34:21.375 054 12572.77 75.22 54788.82 88888.00 2014-02-23 01:34:21.500 054 12572.77 75.22 54788.82 88888.00 2014-02-23 01:34:21.625 054 12572.77 75.22 54788.82 88888.00 2014-02-23 01:34:21.750 054 12572.77 75.20 54788.82 88888.00 2014-02-23 01:34:21.875 054 12572.77 75.22 54788.85 88888.00 2014-02-23 01:34:22.000 054 12572.73 75.25 54788.82 88888.00 2014-02-23 01:34:22.125 054 12572.75 75.22 54788.85 88888.00 2014-02-23 01:34:22.250 054 12572.70 75.22 54788.88 88888.00 2014-02-23 01:34:22.375 054 12572.75 75.28 54788.85 88888.00 2014-02-23 01:34:22.500 054 12572.75 75.28 54788.85 88888.00 2014-02-23 01:34:22.625 054 12572.75 75.28 54788.85 88888.00 2014-02-23 01:34:22.750 054 12572.73 75.25 54788.85 88888.00 2014-02-23 01:34:22.875 054 12572.73 75.25 54788.85 88888.00 2014-02-23 01:34:23.000 054 12572.73 75.25 54788.85 88888.00 2014-02-23 01:34:23.125 054 12572.70 75.28 54788.85 88888.00 2014-02-23 01:34:23.250 054 12572.70 75.25 54788.85 88888.00 2014-02-23 01:34:23.375 054 12572.70 75.25 54788.85 88888.00 2014-02-23 01:34:23.500 054 12572.65 75.28 54788.88 88888.00 2014-02-23 01:34:23.625 054 12572.58 75.30 54788.90 88888.00 2014-02-23 01:34:23.750 054 12572.58 75.30 54788.88 88888.00 2014-02-23 01:34:23.875 054 12572.55 75.30 54788.88 88888.00 2014-02-23 01:34:24.000 054 12572.62 75.30 54788.85 88888.00 2014-02-23 01:34:24.125 054 12572.65 75.33 54788.88 88888.00 2014-02-23 01:34:24.250 054 12572.62 75.30 54788.90 88888.00 2014-02-23 01:34:24.375 054 12572.70 75.33 54788.85 88888.00 2014-02-23 01:34:24.500 054 12572.65 75.30 54788.85 88888.00 2014-02-23 01:34:24.625 054 12572.67 75.33 54788.85 88888.00 2014-02-23 01:34:24.750 054 12572.65 75.33 54788.88 88888.00 2014-02-23 01:34:24.875 054 12572.65 75.35 54788.90 88888.00 2014-02-23 01:34:25.000 054 12572.65 75.35 54788.88 88888.00 2014-02-23 01:34:25.125 054 12572.55 75.38 54788.90 88888.00 2014-02-23 01:34:25.250 054 12572.55 75.35 54788.88 88888.00 2014-02-23 01:34:25.375 054 12572.67 75.38 54788.88 88888.00 2014-02-23 01:34:25.500 054 12572.70 75.38 54788.88 88888.00 2014-02-23 01:34:25.625 054 12572.62 75.42 54788.88 88888.00 2014-02-23 01:34:25.750 054 12572.65 75.42 54788.90 88888.00 2014-02-23 01:34:25.875 054 12572.67 75.42 54788.88 88888.00 2014-02-23 01:34:26.000 054 12572.73 75.38 54788.85 88888.00 2014-02-23 01:34:26.125 054 12572.70 75.38 54788.88 88888.00 2014-02-23 01:34:26.250 054 12572.67 75.35 54788.85 88888.00 2014-02-23 01:34:26.375 054 12572.67 75.35 54788.82 88888.00 2014-02-23 01:34:26.500 054 12572.65 75.38 54788.85 88888.00 2014-02-23 01:34:26.625 054 12572.65 75.38 54788.82 88888.00 2014-02-23 01:34:26.750 054 12572.62 75.40 54788.80 88888.00 2014-02-23 01:34:26.875 054 12572.55 75.40 54788.82 88888.00 2014-02-23 01:34:27.000 054 12572.52 75.40 54788.82 88888.00 2014-02-23 01:34:27.125 054 12572.52 75.40 54788.88 88888.00 2014-02-23 01:34:27.250 054 12572.58 75.40 54788.90 88888.00 2014-02-23 01:34:27.375 054 12572.67 75.47 54788.88 88888.00 2014-02-23 01:34:27.500 054 12572.65 75.47 54788.90 88888.00 2014-02-23 01:34:27.625 054 12572.55 75.42 54788.85 88888.00 2014-02-23 01:34:27.750 054 12572.50 75.45 54788.85 88888.00 2014-02-23 01:34:27.875 054 12572.48 75.42 54788.88 88888.00 2014-02-23 01:34:28.000 054 12572.42 75.45 54788.85 88888.00 2014-02-23 01:34:28.125 054 12572.38 75.45 54788.88 88888.00 2014-02-23 01:34:28.250 054 12572.45 75.45 54788.90 88888.00 2014-02-23 01:34:28.375 054 12572.55 75.45 54788.90 88888.00 2014-02-23 01:34:28.500 054 12572.55 75.47 54788.88 88888.00 2014-02-23 01:34:28.625 054 12572.45 75.50 54788.88 88888.00 2014-02-23 01:34:28.750 054 12572.38 75.50 54788.88 88888.00 2014-02-23 01:34:28.875 054 12572.40 75.50 54788.90 88888.00 2014-02-23 01:34:29.000 054 12572.45 75.47 54788.90 88888.00 2014-02-23 01:34:29.125 054 12572.52 75.50 54788.90 88888.00 2014-02-23 01:34:29.250 054 12572.50 75.47 54788.93 88888.00 2014-02-23 01:34:29.375 054 12572.50 75.50 54788.90 88888.00 2014-02-23 01:34:29.500 054 12572.48 75.50 54788.90 88888.00 2014-02-23 01:34:29.625 054 12572.50 75.50 54788.88 88888.00 2014-02-23 01:34:29.750 054 12572.50 75.53 54788.88 88888.00 2014-02-23 01:34:29.875 054 12572.50 75.50 54788.85 88888.00 2014-02-23 01:34:30.000 054 12572.45 75.53 54788.85 88888.00 2014-02-23 01:34:30.125 054 12572.35 75.58 54788.88 88888.00 2014-02-23 01:34:30.250 054 12572.27 75.55 54788.90 88888.00 2014-02-23 01:34:30.375 054 12572.33 75.55 54788.88 88888.00 2014-02-23 01:34:30.500 054 12572.35 75.58 54788.88 88888.00 2014-02-23 01:34:30.625 054 12572.30 75.58 54788.88 88888.00 2014-02-23 01:34:30.750 054 12572.30 75.55 54788.88 88888.00 2014-02-23 01:34:30.875 054 12572.35 75.55 54788.88 88888.00 2014-02-23 01:34:31.000 054 12572.33 75.55 54788.88 88888.00 2014-02-23 01:34:31.125 054 12572.25 75.55 54788.85 88888.00 2014-02-23 01:34:31.250 054 12572.15 75.58 54788.88 88888.00 2014-02-23 01:34:31.375 054 12572.20 75.62 54788.90 88888.00 2014-02-23 01:34:31.500 054 12572.17 75.65 54788.90 88888.00 2014-02-23 01:34:31.625 054 12572.10 75.62 54788.90 88888.00 2014-02-23 01:34:31.750 054 12572.12 75.60 54788.90 88888.00 2014-02-23 01:34:31.875 054 12572.15 75.62 54788.88 88888.00 2014-02-23 01:34:32.000 054 12572.15 75.62 54788.88 88888.00 2014-02-23 01:34:32.125 054 12572.17 75.62 54788.88 88888.00 2014-02-23 01:34:32.250 054 12572.12 75.65 54788.90 88888.00 2014-02-23 01:34:32.375 054 12572.15 75.67 54788.90 88888.00 2014-02-23 01:34:32.500 054 12572.20 75.65 54788.90 88888.00 2014-02-23 01:34:32.625 054 12572.20 75.62 54788.88 88888.00 2014-02-23 01:34:32.750 054 12572.17 75.65 54788.88 88888.00 2014-02-23 01:34:32.875 054 12572.20 75.70 54788.90 88888.00 2014-02-23 01:34:33.000 054 12572.12 75.67 54788.88 88888.00 2014-02-23 01:34:33.125 054 12572.15 75.70 54788.90 88888.00 2014-02-23 01:34:33.250 054 12572.15 75.67 54788.88 88888.00 2014-02-23 01:34:33.375 054 12572.15 75.67 54788.88 88888.00 2014-02-23 01:34:33.500 054 12572.05 75.67 54788.88 88888.00 2014-02-23 01:34:33.625 054 12572.10 75.67 54788.93 88888.00 2014-02-23 01:34:33.750 054 12572.10 75.65 54788.88 88888.00 2014-02-23 01:34:33.875 054 12572.02 75.67 54788.88 88888.00 2014-02-23 01:34:34.000 054 12572.00 75.72 54788.88 88888.00 2014-02-23 01:34:34.125 054 12572.05 75.75 54788.88 88888.00 2014-02-23 01:34:34.250 054 12572.02 75.72 54788.88 88888.00 2014-02-23 01:34:34.375 054 12572.05 75.70 54788.88 88888.00 2014-02-23 01:34:34.500 054 12572.02 75.72 54788.93 88888.00 2014-02-23 01:34:34.625 054 12572.00 75.78 54788.93 88888.00 2014-02-23 01:34:34.750 054 12572.00 75.80 54788.93 88888.00 2014-02-23 01:34:34.875 054 12572.00 75.78 54788.88 88888.00 2014-02-23 01:34:35.000 054 12572.00 75.75 54788.88 88888.00 2014-02-23 01:34:35.125 054 12572.00 75.78 54788.90 88888.00 2014-02-23 01:34:35.250 054 12571.98 75.78 54788.90 88888.00 2014-02-23 01:34:35.375 054 12572.05 75.80 54788.90 88888.00 2014-02-23 01:34:35.500 054 12572.02 75.78 54788.90 88888.00 2014-02-23 01:34:35.625 054 12571.98 75.75 54788.88 88888.00 2014-02-23 01:34:35.750 054 12571.88 75.78 54788.85 88888.00 2014-02-23 01:34:35.875 054 12571.88 75.75 54788.85 88888.00 2014-02-23 01:34:36.000 054 12571.83 75.80 54788.85 88888.00 2014-02-23 01:34:36.125 054 12571.83 75.80 54788.88 88888.00 2014-02-23 01:34:36.250 054 12571.80 75.80 54788.88 88888.00 2014-02-23 01:34:36.375 054 12571.83 75.83 54788.90 88888.00 2014-02-23 01:34:36.500 054 12571.80 75.83 54788.90 88888.00 2014-02-23 01:34:36.625 054 12571.85 75.85 54788.90 88888.00 2014-02-23 01:34:36.750 054 12571.88 75.85 54788.88 88888.00 2014-02-23 01:34:36.875 054 12571.85 75.88 54788.93 88888.00 2014-02-23 01:34:37.000 054 12571.77 75.88 54788.90 88888.00 2014-02-23 01:34:37.125 054 12571.80 75.88 54788.88 88888.00 2014-02-23 01:34:37.250 054 12571.75 75.90 54788.93 88888.00 2014-02-23 01:34:37.375 054 12571.70 75.90 54788.93 88888.00 2014-02-23 01:34:37.500 054 12571.73 75.92 54788.95 88888.00 2014-02-23 01:34:37.625 054 12571.75 75.92 54788.90 88888.00 2014-02-23 01:34:37.750 054 12571.73 75.92 54788.88 88888.00 2014-02-23 01:34:37.875 054 12571.62 75.92 54788.88 88888.00 2014-02-23 01:34:38.000 054 12571.60 75.95 54788.90 88888.00 2014-02-23 01:34:38.125 054 12571.65 75.95 54788.90 88888.00 2014-02-23 01:34:38.250 054 12571.58 75.95 54788.93 88888.00 2014-02-23 01:34:38.375 054 12571.65 76.00 54788.93 88888.00 2014-02-23 01:34:38.500 054 12571.67 76.00 54788.90 88888.00 2014-02-23 01:34:38.625 054 12571.62 75.97 54788.90 88888.00 2014-02-23 01:34:38.750 054 12571.58 76.00 54788.90 88888.00 2014-02-23 01:34:38.875 054 12571.58 76.00 54788.90 88888.00 2014-02-23 01:34:39.000 054 12571.60 76.00 54788.93 88888.00 2014-02-23 01:34:39.125 054 12571.58 76.03 54788.93 88888.00 2014-02-23 01:34:39.250 054 12571.55 76.03 54788.95 88888.00 2014-02-23 01:34:39.375 054 12571.50 76.03 54788.93 88888.00 2014-02-23 01:34:39.500 054 12571.48 76.03 54788.93 88888.00 2014-02-23 01:34:39.625 054 12571.58 76.05 54788.95 88888.00 2014-02-23 01:34:39.750 054 12571.58 76.03 54788.93 88888.00 2014-02-23 01:34:39.875 054 12571.45 76.03 54788.90 88888.00 2014-02-23 01:34:40.000 054 12571.42 76.03 54788.90 88888.00 2014-02-23 01:34:40.125 054 12571.35 76.08 54788.90 88888.00 2014-02-23 01:34:40.250 054 12571.30 76.05 54788.90 88888.00 2014-02-23 01:34:40.375 054 12571.38 76.08 54788.93 88888.00 2014-02-23 01:34:40.500 054 12571.38 76.08 54788.93 88888.00 2014-02-23 01:34:40.625 054 12571.35 76.05 54788.90 88888.00 2014-02-23 01:34:40.750 054 12571.42 76.12 54788.93 88888.00 2014-02-23 01:34:40.875 054 12571.45 76.12 54788.90 88888.00 2014-02-23 01:34:41.000 054 12571.48 76.15 54788.93 88888.00 2014-02-23 01:34:41.125 054 12571.42 76.15 54788.93 88888.00 2014-02-23 01:34:41.250 054 12571.35 76.15 54788.95 88888.00 2014-02-23 01:34:41.375 054 12571.35 76.12 54788.93 88888.00 2014-02-23 01:34:41.500 054 12571.38 76.10 54788.93 88888.00 2014-02-23 01:34:41.625 054 12571.42 76.12 54788.93 88888.00 2014-02-23 01:34:41.750 054 12571.40 76.15 54788.90 88888.00 2014-02-23 01:34:41.875 054 12571.33 76.15 54788.88 88888.00 2014-02-23 01:34:42.000 054 12571.27 76.15 54788.88 88888.00 2014-02-23 01:34:42.125 054 12571.27 76.12 54788.90 88888.00 2014-02-23 01:34:42.250 054 12571.20 76.10 54788.90 88888.00 2014-02-23 01:34:42.375 054 12571.25 76.10 54788.90 88888.00 2014-02-23 01:34:42.500 054 12571.25 76.12 54788.90 88888.00 2014-02-23 01:34:42.625 054 12571.25 76.15 54788.88 88888.00 2014-02-23 01:34:42.750 054 12571.30 76.20 54788.90 88888.00 2014-02-23 01:34:42.875 054 12571.30 76.20 54788.90 88888.00 2014-02-23 01:34:43.000 054 12571.27 76.17 54788.88 88888.00 2014-02-23 01:34:43.125 054 12571.25 76.20 54788.90 88888.00 2014-02-23 01:34:43.250 054 12571.25 76.22 54788.93 88888.00 2014-02-23 01:34:43.375 054 12571.25 76.20 54788.93 88888.00 2014-02-23 01:34:43.500 054 12571.17 76.20 54788.90 88888.00 2014-02-23 01:34:43.625 054 12571.15 76.22 54788.93 88888.00 2014-02-23 01:34:43.750 054 12571.15 76.20 54788.95 88888.00 2014-02-23 01:34:43.875 054 12571.12 76.20 54788.93 88888.00 2014-02-23 01:34:44.000 054 12571.10 76.17 54788.88 88888.00 2014-02-23 01:34:44.125 054 12571.05 76.17 54788.88 88888.00 2014-02-23 01:34:44.250 054 12571.00 76.17 54788.90 88888.00 2014-02-23 01:34:44.375 054 12571.05 76.20 54788.90 88888.00 2014-02-23 01:34:44.500 054 12571.08 76.28 54788.93 88888.00 2014-02-23 01:34:44.625 054 12571.08 76.25 54788.93 88888.00 2014-02-23 01:34:44.750 054 12571.08 76.25 54788.93 88888.00 2014-02-23 01:34:44.875 054 12571.05 76.20 54788.93 88888.00 2014-02-23 01:34:45.000 054 12571.08 76.20 54788.93 88888.00 2014-02-23 01:34:45.125 054 12571.15 76.28 54788.93 88888.00 2014-02-23 01:34:45.250 054 12571.10 76.25 54788.93 88888.00 2014-02-23 01:34:45.375 054 12571.17 76.28 54788.90 88888.00 2014-02-23 01:34:45.500 054 12571.20 76.28 54788.90 88888.00 2014-02-23 01:34:45.625 054 12571.15 76.30 54788.93 88888.00 2014-02-23 01:34:45.750 054 12571.12 76.30 54788.93 88888.00 2014-02-23 01:34:45.875 054 12571.08 76.30 54788.97 88888.00 2014-02-23 01:34:46.000 054 12570.98 76.30 54788.95 88888.00 2014-02-23 01:34:46.125 054 12570.92 76.28 54788.95 88888.00 2014-02-23 01:34:46.250 054 12570.90 76.30 54788.93 88888.00 2014-02-23 01:34:46.375 054 12570.92 76.35 54788.93 88888.00 2014-02-23 01:34:46.500 054 12570.92 76.35 54788.93 88888.00 2014-02-23 01:34:46.625 054 12570.95 76.33 54788.93 88888.00 2014-02-23 01:34:46.750 054 12571.00 76.30 54788.90 88888.00 2014-02-23 01:34:46.875 054 12570.95 76.30 54788.93 88888.00 2014-02-23 01:34:47.000 054 12570.90 76.30 54788.90 88888.00 2014-02-23 01:34:47.125 054 12570.88 76.33 54788.93 88888.00 2014-02-23 01:34:47.250 054 12570.88 76.30 54788.93 88888.00 2014-02-23 01:34:47.375 054 12570.92 76.33 54788.93 88888.00 2014-02-23 01:34:47.500 054 12570.90 76.35 54788.93 88888.00 2014-02-23 01:34:47.625 054 12570.85 76.35 54788.93 88888.00 2014-02-23 01:34:47.750 054 12570.83 76.35 54788.90 88888.00 2014-02-23 01:34:47.875 054 12570.90 76.38 54788.93 88888.00 2014-02-23 01:34:48.000 054 12570.90 76.33 54788.93 88888.00 2014-02-23 01:34:48.125 054 12570.80 76.30 54788.93 88888.00 2014-02-23 01:34:48.250 054 12570.80 76.30 54788.90 88888.00 2014-02-23 01:34:48.375 054 12570.85 76.33 54788.90 88888.00 2014-02-23 01:34:48.500 054 12570.80 76.33 54788.93 88888.00 2014-02-23 01:34:48.625 054 12570.70 76.33 54788.95 88888.00 2014-02-23 01:34:48.750 054 12570.70 76.35 54788.93 88888.00 2014-02-23 01:34:48.875 054 12570.70 76.35 54788.93 88888.00 2014-02-23 01:34:49.000 054 12570.77 76.38 54788.93 88888.00 2014-02-23 01:34:49.125 054 12570.80 76.35 54788.93 88888.00 2014-02-23 01:34:49.250 054 12570.65 76.35 54788.95 88888.00 2014-02-23 01:34:49.375 054 12570.67 76.35 54788.97 88888.00 2014-02-23 01:34:49.500 054 12570.73 76.38 54788.97 88888.00 2014-02-23 01:34:49.625 054 12570.65 76.35 54788.93 88888.00 2014-02-23 01:34:49.750 054 12570.62 76.35 54788.93 88888.00 2014-02-23 01:34:49.875 054 12570.58 76.38 54788.95 88888.00 2014-02-23 01:34:50.000 054 12570.60 76.35 54788.95 88888.00 2014-02-23 01:34:50.125 054 12570.62 76.35 54788.93 88888.00 2014-02-23 01:34:50.250 054 12570.62 76.35 54788.93 88888.00 2014-02-23 01:34:50.375 054 12570.60 76.30 54788.93 88888.00 2014-02-23 01:34:50.500 054 12570.52 76.30 54788.90 88888.00 2014-02-23 01:34:50.625 054 12570.58 76.33 54788.95 88888.00 2014-02-23 01:34:50.750 054 12570.60 76.38 54788.97 88888.00 2014-02-23 01:34:50.875 054 12570.60 76.40 54788.95 88888.00 2014-02-23 01:34:51.000 054 12570.52 76.35 54788.93 88888.00 2014-02-23 01:34:51.125 054 12570.50 76.33 54788.93 88888.00 2014-02-23 01:34:51.250 054 12570.48 76.38 54789.00 88888.00 2014-02-23 01:34:51.375 054 12570.50 76.40 54788.97 88888.00 2014-02-23 01:34:51.500 054 12570.55 76.40 54788.95 88888.00 2014-02-23 01:34:51.625 054 12570.52 76.38 54788.93 88888.00 2014-02-23 01:34:51.750 054 12570.45 76.38 54788.95 88888.00 2014-02-23 01:34:51.875 054 12570.42 76.40 54788.95 88888.00 2014-02-23 01:34:52.000 054 12570.38 76.38 54788.97 88888.00 2014-02-23 01:34:52.125 054 12570.38 76.40 54788.97 88888.00 2014-02-23 01:34:52.250 054 12570.38 76.40 54788.97 88888.00 2014-02-23 01:34:52.375 054 12570.45 76.40 54788.97 88888.00 2014-02-23 01:34:52.500 054 12570.40 76.40 54788.97 88888.00 2014-02-23 01:34:52.625 054 12570.33 76.38 54788.97 88888.00 2014-02-23 01:34:52.750 054 12570.33 76.40 54788.95 88888.00 2014-02-23 01:34:52.875 054 12570.33 76.38 54788.95 88888.00 2014-02-23 01:34:53.000 054 12570.33 76.38 54788.93 88888.00 2014-02-23 01:34:53.125 054 12570.35 76.42 54788.97 88888.00 2014-02-23 01:34:53.250 054 12570.38 76.42 54788.97 88888.00 2014-02-23 01:34:53.375 054 12570.40 76.42 54788.97 88888.00 2014-02-23 01:34:53.500 054 12570.42 76.38 54788.95 88888.00 2014-02-23 01:34:53.625 054 12570.42 76.38 54788.95 88888.00 2014-02-23 01:34:53.750 054 12570.40 76.38 54788.95 88888.00 2014-02-23 01:34:53.875 054 12570.38 76.40 54788.97 88888.00 2014-02-23 01:34:54.000 054 12570.35 76.42 54788.97 88888.00 2014-02-23 01:34:54.125 054 12570.38 76.47 54789.00 88888.00 2014-02-23 01:34:54.250 054 12570.35 76.42 54788.97 88888.00 2014-02-23 01:34:54.375 054 12570.35 76.42 54788.97 88888.00 2014-02-23 01:34:54.500 054 12570.27 76.42 54788.97 88888.00 2014-02-23 01:34:54.625 054 12570.23 76.40 54788.97 88888.00 2014-02-23 01:34:54.750 054 12570.30 76.42 54788.95 88888.00 2014-02-23 01:34:54.875 054 12570.35 76.42 54788.95 88888.00 2014-02-23 01:34:55.000 054 12570.30 76.42 54788.93 88888.00 2014-02-23 01:34:55.125 054 12570.25 76.42 54788.95 88888.00 2014-02-23 01:34:55.250 054 12570.23 76.42 54788.97 88888.00 2014-02-23 01:34:55.375 054 12570.23 76.42 54788.97 88888.00 2014-02-23 01:34:55.500 054 12570.23 76.47 54788.97 88888.00 2014-02-23 01:34:55.625 054 12570.20 76.47 54789.00 88888.00 2014-02-23 01:34:55.750 054 12570.12 76.47 54789.00 88888.00 2014-02-23 01:34:55.875 054 12570.10 76.50 54789.00 88888.00 2014-02-23 01:34:56.000 054 12570.12 76.45 54789.00 88888.00 2014-02-23 01:34:56.125 054 12570.15 76.45 54789.03 88888.00 2014-02-23 01:34:56.250 054 12570.12 76.42 54788.97 88888.00 2014-02-23 01:34:56.375 054 12570.15 76.45 54788.97 88888.00 2014-02-23 01:34:56.500 054 12570.17 76.45 54788.97 88888.00 2014-02-23 01:34:56.625 054 12570.17 76.47 54788.97 88888.00 2014-02-23 01:34:56.750 054 12570.17 76.50 54788.97 88888.00 2014-02-23 01:34:56.875 054 12570.17 76.47 54788.95 88888.00 2014-02-23 01:34:57.000 054 12570.17 76.47 54788.95 88888.00 2014-02-23 01:34:57.125 054 12570.20 76.47 54789.00 88888.00 2014-02-23 01:34:57.250 054 12570.15 76.47 54789.00 88888.00 2014-02-23 01:34:57.375 054 12570.17 76.50 54788.97 88888.00 2014-02-23 01:34:57.500 054 12570.15 76.53 54789.00 88888.00 2014-02-23 01:34:57.625 054 12570.12 76.53 54789.00 88888.00 2014-02-23 01:34:57.750 054 12570.05 76.53 54788.97 88888.00 2014-02-23 01:34:57.875 054 12570.02 76.55 54788.97 88888.00 2014-02-23 01:34:58.000 054 12570.08 76.50 54788.97 88888.00 2014-02-23 01:34:58.125 054 12570.08 76.55 54789.00 88888.00 2014-02-23 01:34:58.250 054 12570.02 76.53 54788.97 88888.00 2014-02-23 01:34:58.375 054 12570.05 76.55 54788.97 88888.00 2014-02-23 01:34:58.500 054 12570.08 76.58 54789.00 88888.00 2014-02-23 01:34:58.625 054 12570.05 76.58 54788.97 88888.00 2014-02-23 01:34:58.750 054 12570.08 76.58 54788.97 88888.00 2014-02-23 01:34:58.875 054 12570.05 76.55 54788.97 88888.00 2014-02-23 01:34:59.000 054 12570.00 76.50 54788.95 88888.00 2014-02-23 01:34:59.125 054 12569.92 76.53 54788.97 88888.00 2014-02-23 01:34:59.250 054 12569.92 76.55 54788.97 88888.00 2014-02-23 01:34:59.375 054 12569.95 76.55 54788.95 88888.00 2014-02-23 01:34:59.500 054 12569.88 76.55 54788.95 88888.00 2014-02-23 01:34:59.625 054 12569.88 76.62 54788.97 88888.00 2014-02-23 01:34:59.750 054 12569.88 76.65 54789.00 88888.00 2014-02-23 01:34:59.875 054 12569.85 76.65 54788.97 88888.00 2014-02-23 01:35:00.000 054 12569.88 76.62 54788.95 88888.00 2014-02-23 01:35:00.125 054 12569.85 76.65 54788.97 88888.00 2014-02-23 01:35:00.250 054 12569.80 76.62 54788.97 88888.00 2014-02-23 01:35:00.375 054 12569.83 76.67 54788.97 88888.00 2014-02-23 01:35:00.500 054 12569.83 76.65 54788.97 88888.00 2014-02-23 01:35:00.625 054 12569.85 76.67 54788.97 88888.00 2014-02-23 01:35:00.750 054 12569.83 76.67 54788.97 88888.00 2014-02-23 01:35:00.875 054 12569.85 76.70 54788.95 88888.00 2014-02-23 01:35:01.000 054 12569.83 76.67 54788.95 88888.00 2014-02-23 01:35:01.125 054 12569.85 76.72 54788.95 88888.00 2014-02-23 01:35:01.250 054 12569.80 76.70 54788.97 88888.00 2014-02-23 01:35:01.375 054 12569.80 76.70 54788.97 88888.00 2014-02-23 01:35:01.500 054 12569.80 76.67 54788.93 88888.00 2014-02-23 01:35:01.625 054 12569.83 76.65 54788.93 88888.00 2014-02-23 01:35:01.750 054 12569.80 76.67 54788.93 88888.00 2014-02-23 01:35:01.875 054 12569.77 76.70 54788.95 88888.00 2014-02-23 01:35:02.000 054 12569.73 76.70 54788.93 88888.00 2014-02-23 01:35:02.125 054 12569.70 76.70 54788.95 88888.00 2014-02-23 01:35:02.250 054 12569.67 76.70 54788.95 88888.00 2014-02-23 01:35:02.375 054 12569.70 76.70 54788.95 88888.00 2014-02-23 01:35:02.500 054 12569.70 76.67 54788.95 88888.00 2014-02-23 01:35:02.625 054 12569.70 76.70 54788.93 88888.00 2014-02-23 01:35:02.750 054 12569.70 76.75 54788.93 88888.00 2014-02-23 01:35:02.875 054 12569.67 76.78 54788.95 88888.00 2014-02-23 01:35:03.000 054 12569.60 76.78 54788.95 88888.00 2014-02-23 01:35:03.125 054 12569.62 76.78 54788.95 88888.00 2014-02-23 01:35:03.250 054 12569.65 76.75 54788.95 88888.00 2014-02-23 01:35:03.375 054 12569.67 76.78 54788.93 88888.00 2014-02-23 01:35:03.500 054 12569.73 76.75 54788.93 88888.00 2014-02-23 01:35:03.625 054 12569.70 76.75 54788.93 88888.00 2014-02-23 01:35:03.750 054 12569.70 76.75 54788.95 88888.00 2014-02-23 01:35:03.875 054 12569.67 76.75 54788.93 88888.00 2014-02-23 01:35:04.000 054 12569.62 76.75 54788.90 88888.00 2014-02-23 01:35:04.125 054 12569.70 76.75 54788.93 88888.00 2014-02-23 01:35:04.250 054 12569.70 76.72 54788.93 88888.00 2014-02-23 01:35:04.375 054 12569.67 76.78 54788.93 88888.00 2014-02-23 01:35:04.500 054 12569.65 76.72 54788.90 88888.00 2014-02-23 01:35:04.625 054 12569.67 76.78 54788.90 88888.00 2014-02-23 01:35:04.750 054 12569.67 76.78 54788.93 88888.00 2014-02-23 01:35:04.875 054 12569.67 76.80 54788.93 88888.00 2014-02-23 01:35:05.000 054 12569.70 76.83 54788.93 88888.00 2014-02-23 01:35:05.125 054 12569.67 76.80 54788.93 88888.00 2014-02-23 01:35:05.250 054 12569.60 76.78 54788.93 88888.00 2014-02-23 01:35:05.375 054 12569.65 76.78 54788.93 88888.00 2014-02-23 01:35:05.500 054 12569.65 76.80 54788.90 88888.00 2014-02-23 01:35:05.625 054 12569.60 76.80 54788.90 88888.00 2014-02-23 01:35:05.750 054 12569.60 76.80 54788.90 88888.00 2014-02-23 01:35:05.875 054 12569.62 76.80 54788.93 88888.00 2014-02-23 01:35:06.000 054 12569.70 76.78 54788.88 88888.00 2014-02-23 01:35:06.125 054 12569.70 76.78 54788.88 88888.00 2014-02-23 01:35:06.250 054 12569.55 76.75 54788.88 88888.00 2014-02-23 01:35:06.375 054 12569.55 76.80 54788.88 88888.00 2014-02-23 01:35:06.500 054 12569.58 76.78 54788.90 88888.00 2014-02-23 01:35:06.625 054 12569.65 76.78 54788.90 88888.00 2014-02-23 01:35:06.750 054 12569.75 76.78 54788.90 88888.00 2014-02-23 01:35:06.875 054 12569.73 76.80 54788.93 88888.00 2014-02-23 01:35:07.000 054 12569.70 76.83 54788.93 88888.00 2014-02-23 01:35:07.125 054 12569.67 76.83 54788.93 88888.00 2014-02-23 01:35:07.250 054 12569.60 76.80 54788.93 88888.00 2014-02-23 01:35:07.375 054 12569.58 76.78 54788.90 88888.00 2014-02-23 01:35:07.500 054 12569.60 76.80 54788.88 88888.00 2014-02-23 01:35:07.625 054 12569.62 76.83 54788.90 88888.00 2014-02-23 01:35:07.750 054 12569.60 76.83 54788.88 88888.00 2014-02-23 01:35:07.875 054 12569.55 76.83 54788.88 88888.00 2014-02-23 01:35:08.000 054 12569.55 76.80 54788.85 88888.00 2014-02-23 01:35:08.125 054 12569.58 76.80 54788.88 88888.00 2014-02-23 01:35:08.250 054 12569.58 76.80 54788.88 88888.00 2014-02-23 01:35:08.375 054 12569.58 76.83 54788.88 88888.00 2014-02-23 01:35:08.500 054 12569.55 76.83 54788.88 88888.00 2014-02-23 01:35:08.625 054 12569.58 76.85 54788.85 88888.00 2014-02-23 01:35:08.750 054 12569.55 76.85 54788.88 88888.00 2014-02-23 01:35:08.875 054 12569.52 76.85 54788.85 88888.00 2014-02-23 01:35:09.000 054 12569.55 76.88 54788.85 88888.00 2014-02-23 01:35:09.125 054 12569.62 76.83 54788.88 88888.00 2014-02-23 01:35:09.250 054 12569.62 76.83 54788.88 88888.00 2014-02-23 01:35:09.375 054 12569.62 76.83 54788.85 88888.00 2014-02-23 01:35:09.500 054 12569.60 76.83 54788.85 88888.00 2014-02-23 01:35:09.625 054 12569.65 76.80 54788.85 88888.00 2014-02-23 01:35:09.750 054 12569.67 76.80 54788.85 88888.00 2014-02-23 01:35:09.875 054 12569.70 76.80 54788.88 88888.00 2014-02-23 01:35:10.000 054 12569.65 76.83 54788.88 88888.00 2014-02-23 01:35:10.125 054 12569.62 76.83 54788.88 88888.00 2014-02-23 01:35:10.250 054 12569.65 76.80 54788.88 88888.00 2014-02-23 01:35:10.375 054 12569.65 76.80 54788.85 88888.00 2014-02-23 01:35:10.500 054 12569.62 76.83 54788.88 88888.00 2014-02-23 01:35:10.625 054 12569.58 76.85 54788.88 88888.00 2014-02-23 01:35:10.750 054 12569.55 76.83 54788.88 88888.00 2014-02-23 01:35:10.875 054 12569.58 76.83 54788.85 88888.00 2014-02-23 01:35:11.000 054 12569.58 76.80 54788.82 88888.00 2014-02-23 01:35:11.125 054 12569.48 76.83 54788.82 88888.00 2014-02-23 01:35:11.250 054 12569.45 76.85 54788.85 88888.00 2014-02-23 01:35:11.375 054 12569.60 76.88 54788.85 88888.00 2014-02-23 01:35:11.500 054 12569.62 76.88 54788.82 88888.00 2014-02-23 01:35:11.625 054 12569.52 76.88 54788.82 88888.00 2014-02-23 01:35:11.750 054 12569.50 76.88 54788.85 88888.00 2014-02-23 01:35:11.875 054 12569.58 76.85 54788.82 88888.00 2014-02-23 01:35:12.000 054 12569.55 76.83 54788.82 88888.00 2014-02-23 01:35:12.125 054 12569.58 76.83 54788.82 88888.00 2014-02-23 01:35:12.250 054 12569.65 76.85 54788.82 88888.00 2014-02-23 01:35:12.375 054 12569.70 76.88 54788.85 88888.00 2014-02-23 01:35:12.500 054 12569.65 76.90 54788.85 88888.00 2014-02-23 01:35:12.625 054 12569.58 76.88 54788.82 88888.00 2014-02-23 01:35:12.750 054 12569.58 76.85 54788.82 88888.00 2014-02-23 01:35:12.875 054 12569.60 76.85 54788.82 88888.00 2014-02-23 01:35:13.000 054 12569.60 76.88 54788.82 88888.00 2014-02-23 01:35:13.125 054 12569.60 76.88 54788.82 88888.00 2014-02-23 01:35:13.250 054 12569.52 76.85 54788.82 88888.00 2014-02-23 01:35:13.375 054 12569.55 76.88 54788.82 88888.00 2014-02-23 01:35:13.500 054 12569.50 76.88 54788.82 88888.00 2014-02-23 01:35:13.625 054 12569.58 76.88 54788.80 88888.00 2014-02-23 01:35:13.750 054 12569.58 76.88 54788.82 88888.00 2014-02-23 01:35:13.875 054 12569.58 76.90 54788.82 88888.00 2014-02-23 01:35:14.000 054 12569.58 76.92 54788.80 88888.00 2014-02-23 01:35:14.125 054 12569.58 76.90 54788.80 88888.00 2014-02-23 01:35:14.250 054 12569.58 76.88 54788.80 88888.00 2014-02-23 01:35:14.375 054 12569.60 76.88 54788.78 88888.00 2014-02-23 01:35:14.500 054 12569.52 76.92 54788.80 88888.00 2014-02-23 01:35:14.625 054 12569.48 76.92 54788.80 88888.00 2014-02-23 01:35:14.750 054 12569.42 76.90 54788.78 88888.00 2014-02-23 01:35:14.875 054 12569.45 76.88 54788.80 88888.00 2014-02-23 01:35:15.000 054 12569.50 76.90 54788.82 88888.00 2014-02-23 01:35:15.125 054 12569.48 76.92 54788.85 88888.00 2014-02-23 01:35:15.250 054 12569.45 76.92 54788.80 88888.00 2014-02-23 01:35:15.375 054 12569.48 76.92 54788.80 88888.00 2014-02-23 01:35:15.500 054 12569.52 76.95 54788.80 88888.00 2014-02-23 01:35:15.625 054 12569.48 76.92 54788.80 88888.00 2014-02-23 01:35:15.750 054 12569.50 76.92 54788.80 88888.00 2014-02-23 01:35:15.875 054 12569.48 76.92 54788.78 88888.00 2014-02-23 01:35:16.000 054 12569.45 76.90 54788.78 88888.00 2014-02-23 01:35:16.125 054 12569.48 76.92 54788.80 88888.00 2014-02-23 01:35:16.250 054 12569.42 76.95 54788.80 88888.00 2014-02-23 01:35:16.375 054 12569.45 76.97 54788.80 88888.00 2014-02-23 01:35:16.500 054 12569.48 76.95 54788.78 88888.00 2014-02-23 01:35:16.625 054 12569.45 76.92 54788.75 88888.00 2014-02-23 01:35:16.750 054 12569.40 76.95 54788.75 88888.00 2014-02-23 01:35:16.875 054 12569.40 76.95 54788.78 88888.00 2014-02-23 01:35:17.000 054 12569.48 76.97 54788.78 88888.00 2014-02-23 01:35:17.125 054 12569.48 76.97 54788.78 88888.00 2014-02-23 01:35:17.250 054 12569.45 76.97 54788.72 88888.00 2014-02-23 01:35:17.375 054 12569.42 76.92 54788.75 88888.00 2014-02-23 01:35:17.500 054 12569.42 76.95 54788.75 88888.00 2014-02-23 01:35:17.625 054 12569.48 76.97 54788.78 88888.00 2014-02-23 01:35:17.750 054 12569.45 76.97 54788.80 88888.00 2014-02-23 01:35:17.875 054 12569.38 76.97 54788.80 88888.00 2014-02-23 01:35:18.000 054 12569.38 76.97 54788.75 88888.00 2014-02-23 01:35:18.125 054 12569.38 77.00 54788.80 88888.00 2014-02-23 01:35:18.250 054 12569.30 76.95 54788.80 88888.00 2014-02-23 01:35:18.375 054 12569.35 76.95 54788.75 88888.00 2014-02-23 01:35:18.500 054 12569.25 76.97 54788.75 88888.00 2014-02-23 01:35:18.625 054 12569.27 76.95 54788.75 88888.00 2014-02-23 01:35:18.750 054 12569.38 76.95 54788.75 88888.00 2014-02-23 01:35:18.875 054 12569.35 76.95 54788.72 88888.00 2014-02-23 01:35:19.000 054 12569.25 76.95 54788.72 88888.00 2014-02-23 01:35:19.125 054 12569.23 77.00 54788.78 88888.00 2014-02-23 01:35:19.250 054 12569.20 76.95 54788.78 88888.00 2014-02-23 01:35:19.375 054 12569.25 76.92 54788.72 88888.00 2014-02-23 01:35:19.500 054 12569.27 77.00 54788.78 88888.00 2014-02-23 01:35:19.625 054 12569.23 77.00 54788.80 88888.00 2014-02-23 01:35:19.750 054 12569.17 76.95 54788.80 88888.00 2014-02-23 01:35:19.875 054 12569.25 77.00 54788.78 88888.00 2014-02-23 01:35:20.000 054 12569.33 77.00 54788.75 88888.00 2014-02-23 01:35:20.125 054 12569.30 77.00 54788.78 88888.00 2014-02-23 01:35:20.250 054 12569.23 76.95 54788.75 88888.00 2014-02-23 01:35:20.375 054 12569.25 76.97 54788.72 88888.00 2014-02-23 01:35:20.500 054 12569.27 77.00 54788.75 88888.00 2014-02-23 01:35:20.625 054 12569.27 76.97 54788.78 88888.00 2014-02-23 01:35:20.750 054 12569.25 76.97 54788.80 88888.00 2014-02-23 01:35:20.875 054 12569.25 76.92 54788.75 88888.00 2014-02-23 01:35:21.000 054 12569.23 76.92 54788.75 88888.00 2014-02-23 01:35:21.125 054 12569.17 76.97 54788.78 88888.00 2014-02-23 01:35:21.250 054 12569.12 77.03 54788.78 88888.00 2014-02-23 01:35:21.375 054 12569.12 77.03 54788.78 88888.00 2014-02-23 01:35:21.500 054 12569.12 77.00 54788.78 88888.00 2014-02-23 01:35:21.625 054 12569.15 76.95 54788.78 88888.00 2014-02-23 01:35:21.750 054 12569.15 76.95 54788.75 88888.00 2014-02-23 01:35:21.875 054 12569.10 76.92 54788.75 88888.00 2014-02-23 01:35:22.000 054 12569.08 76.95 54788.75 88888.00 2014-02-23 01:35:22.125 054 12569.12 76.95 54788.75 88888.00 2014-02-23 01:35:22.250 054 12569.02 76.95 54788.72 88888.00 2014-02-23 01:35:22.375 054 12569.02 76.92 54788.72 88888.00 2014-02-23 01:35:22.500 054 12569.00 76.95 54788.75 88888.00 2014-02-23 01:35:22.625 054 12569.08 76.92 54788.75 88888.00 2014-02-23 01:35:22.750 054 12569.10 76.92 54788.78 88888.00 2014-02-23 01:35:22.875 054 12569.12 76.95 54788.78 88888.00 2014-02-23 01:35:23.000 054 12569.10 76.95 54788.75 88888.00 2014-02-23 01:35:23.125 054 12569.00 76.95 54788.75 88888.00 2014-02-23 01:35:23.250 054 12568.92 76.90 54788.75 88888.00 2014-02-23 01:35:23.375 054 12568.95 76.90 54788.75 88888.00 2014-02-23 01:35:23.500 054 12568.92 76.90 54788.75 88888.00 2014-02-23 01:35:23.625 054 12568.92 76.92 54788.75 88888.00 2014-02-23 01:35:23.750 054 12568.95 76.92 54788.75 88888.00 2014-02-23 01:35:23.875 054 12569.00 76.95 54788.75 88888.00 2014-02-23 01:35:24.000 054 12569.00 76.90 54788.70 88888.00 2014-02-23 01:35:24.125 054 12568.92 76.90 54788.72 88888.00 2014-02-23 01:35:24.250 054 12568.88 76.85 54788.75 88888.00 2014-02-23 01:35:24.375 054 12568.95 76.85 54788.72 88888.00 2014-02-23 01:35:24.500 054 12569.00 76.88 54788.75 88888.00 2014-02-23 01:35:24.625 054 12569.02 76.88 54788.75 88888.00 2014-02-23 01:35:24.750 054 12569.00 76.85 54788.75 88888.00 2014-02-23 01:35:24.875 054 12568.92 76.85 54788.75 88888.00 2014-02-23 01:35:25.000 054 12568.92 76.88 54788.72 88888.00 2014-02-23 01:35:25.125 054 12568.95 76.88 54788.75 88888.00 2014-02-23 01:35:25.250 054 12568.92 76.83 54788.75 88888.00 2014-02-23 01:35:25.375 054 12569.00 76.83 54788.72 88888.00 2014-02-23 01:35:25.500 054 12568.98 76.85 54788.72 88888.00 2014-02-23 01:35:25.625 054 12568.98 76.85 54788.75 88888.00 2014-02-23 01:35:25.750 054 12568.98 76.83 54788.78 88888.00 2014-02-23 01:35:25.875 054 12568.90 76.83 54788.78 88888.00 2014-02-23 01:35:26.000 054 12568.90 76.80 54788.75 88888.00 2014-02-23 01:35:26.125 054 12568.95 76.80 54788.78 88888.00 2014-02-23 01:35:26.250 054 12568.98 76.78 54788.72 88888.00 2014-02-23 01:35:26.375 054 12569.02 76.80 54788.75 88888.00 2014-02-23 01:35:26.500 054 12569.00 76.78 54788.78 88888.00 2014-02-23 01:35:26.625 054 12568.98 76.78 54788.75 88888.00 2014-02-23 01:35:26.750 054 12568.88 76.80 54788.78 88888.00 2014-02-23 01:35:26.875 054 12568.88 76.80 54788.78 88888.00 2014-02-23 01:35:27.000 054 12568.98 76.80 54788.72 88888.00 2014-02-23 01:35:27.125 054 12569.02 76.78 54788.78 88888.00 2014-02-23 01:35:27.250 054 12568.92 76.75 54788.78 88888.00 2014-02-23 01:35:27.375 054 12568.90 76.78 54788.75 88888.00 2014-02-23 01:35:27.500 054 12568.88 76.72 54788.75 88888.00 2014-02-23 01:35:27.625 054 12568.90 76.70 54788.72 88888.00 2014-02-23 01:35:27.750 054 12568.95 76.67 54788.72 88888.00 2014-02-23 01:35:27.875 054 12568.92 76.65 54788.75 88888.00 2014-02-23 01:35:28.000 054 12568.88 76.67 54788.72 88888.00 2014-02-23 01:35:28.125 054 12568.85 76.67 54788.72 88888.00 2014-02-23 01:35:28.250 054 12568.90 76.65 54788.75 88888.00 2014-02-23 01:35:28.375 054 12568.95 76.67 54788.75 88888.00 2014-02-23 01:35:28.500 054 12568.92 76.67 54788.75 88888.00 2014-02-23 01:35:28.625 054 12568.88 76.65 54788.70 88888.00 2014-02-23 01:35:28.750 054 12568.92 76.65 54788.72 88888.00 2014-02-23 01:35:28.875 054 12568.95 76.65 54788.72 88888.00 2014-02-23 01:35:29.000 054 12569.00 76.65 54788.70 88888.00 2014-02-23 01:35:29.125 054 12568.95 76.60 54788.70 88888.00 2014-02-23 01:35:29.250 054 12568.88 76.58 54788.70 88888.00 2014-02-23 01:35:29.375 054 12568.98 76.55 54788.70 88888.00 2014-02-23 01:35:29.500 054 12569.05 76.62 54788.72 88888.00 2014-02-23 01:35:29.625 054 12569.05 76.65 54788.70 88888.00 2014-02-23 01:35:29.750 054 12569.00 76.58 54788.72 88888.00 2014-02-23 01:35:29.875 054 12568.90 76.58 54788.72 88888.00 2014-02-23 01:35:30.000 054 12568.95 76.58 54788.72 88888.00 2014-02-23 01:35:30.125 054 12568.98 76.62 54788.72 88888.00 2014-02-23 01:35:30.250 054 12568.95 76.60 54788.72 88888.00 2014-02-23 01:35:30.375 054 12568.95 76.55 54788.70 88888.00 2014-02-23 01:35:30.500 054 12568.90 76.60 54788.72 88888.00 2014-02-23 01:35:30.625 054 12568.88 76.55 54788.70 88888.00 2014-02-23 01:35:30.750 054 12568.83 76.53 54788.70 88888.00 2014-02-23 01:35:30.875 054 12568.80 76.50 54788.70 88888.00 2014-02-23 01:35:31.000 054 12568.83 76.55 54788.68 88888.00 2014-02-23 01:35:31.125 054 12568.85 76.55 54788.65 88888.00 2014-02-23 01:35:31.250 054 12568.88 76.58 54788.68 88888.00 2014-02-23 01:35:31.375 054 12568.85 76.58 54788.65 88888.00 2014-02-23 01:35:31.500 054 12568.83 76.55 54788.65 88888.00 2014-02-23 01:35:31.625 054 12568.77 76.53 54788.65 88888.00 2014-02-23 01:35:31.750 054 12568.75 76.53 54788.65 88888.00 2014-02-23 01:35:31.875 054 12568.75 76.50 54788.65 88888.00 2014-02-23 01:35:32.000 054 12568.75 76.53 54788.62 88888.00 2014-02-23 01:35:32.125 054 12568.80 76.58 54788.68 88888.00 2014-02-23 01:35:32.250 054 12568.80 76.53 54788.68 88888.00 2014-02-23 01:35:32.375 054 12568.85 76.55 54788.65 88888.00 2014-02-23 01:35:32.500 054 12568.80 76.53 54788.68 88888.00 2014-02-23 01:35:32.625 054 12568.80 76.50 54788.62 88888.00 2014-02-23 01:35:32.750 054 12568.80 76.47 54788.65 88888.00 2014-02-23 01:35:32.875 054 12568.88 76.47 54788.70 88888.00 2014-02-23 01:35:33.000 054 12568.90 76.50 54788.68 88888.00 2014-02-23 01:35:33.125 054 12568.88 76.53 54788.70 88888.00 2014-02-23 01:35:33.250 054 12568.92 76.55 54788.70 88888.00 2014-02-23 01:35:33.375 054 12568.95 76.55 54788.68 88888.00 2014-02-23 01:35:33.500 054 12568.90 76.53 54788.68 88888.00 2014-02-23 01:35:33.625 054 12568.85 76.50 54788.68 88888.00 2014-02-23 01:35:33.750 054 12568.80 76.50 54788.68 88888.00 2014-02-23 01:35:33.875 054 12568.85 76.53 54788.75 88888.00 2014-02-23 01:35:34.000 054 12568.80 76.53 54788.70 88888.00 2014-02-23 01:35:34.125 054 12568.80 76.50 54788.70 88888.00 2014-02-23 01:35:34.250 054 12568.85 76.47 54788.75 88888.00 2014-02-23 01:35:34.375 054 12568.90 76.47 54788.70 88888.00 2014-02-23 01:35:34.500 054 12568.88 76.50 54788.72 88888.00 2014-02-23 01:35:34.625 054 12568.92 76.53 54788.68 88888.00 2014-02-23 01:35:34.750 054 12568.92 76.53 54788.68 88888.00 2014-02-23 01:35:34.875 054 12568.88 76.55 54788.70 88888.00 2014-02-23 01:35:35.000 054 12568.88 76.50 54788.68 88888.00 2014-02-23 01:35:35.125 054 12568.88 76.45 54788.68 88888.00 2014-02-23 01:35:35.250 054 12568.85 76.50 54788.68 88888.00 2014-02-23 01:35:35.375 054 12568.88 76.53 54788.70 88888.00 2014-02-23 01:35:35.500 054 12568.88 76.55 54788.68 88888.00 2014-02-23 01:35:35.625 054 12568.80 76.50 54788.70 88888.00 2014-02-23 01:35:35.750 054 12568.77 76.50 54788.68 88888.00 2014-02-23 01:35:35.875 054 12568.77 76.53 54788.68 88888.00 2014-02-23 01:35:36.000 054 12568.80 76.53 54788.65 88888.00 2014-02-23 01:35:36.125 054 12568.77 76.53 54788.68 88888.00 2014-02-23 01:35:36.250 054 12568.77 76.50 54788.70 88888.00 2014-02-23 01:35:36.375 054 12568.77 76.47 54788.65 88888.00 2014-02-23 01:35:36.500 054 12568.75 76.47 54788.65 88888.00 2014-02-23 01:35:36.625 054 12568.80 76.50 54788.68 88888.00 2014-02-23 01:35:36.750 054 12568.85 76.55 54788.70 88888.00 2014-02-23 01:35:36.875 054 12568.88 76.58 54788.70 88888.00 2014-02-23 01:35:37.000 054 12568.83 76.55 54788.68 88888.00 2014-02-23 01:35:37.125 054 12568.80 76.55 54788.70 88888.00 2014-02-23 01:35:37.250 054 12568.80 76.55 54788.70 88888.00 2014-02-23 01:35:37.375 054 12568.83 76.58 54788.68 88888.00 2014-02-23 01:35:37.500 054 12568.80 76.53 54788.65 88888.00 2014-02-23 01:35:37.625 054 12568.80 76.53 54788.65 88888.00 2014-02-23 01:35:37.750 054 12568.80 76.53 54788.68 88888.00 2014-02-23 01:35:37.875 054 12568.75 76.53 54788.68 88888.00 2014-02-23 01:35:38.000 054 12568.73 76.53 54788.62 88888.00 2014-02-23 01:35:38.125 054 12568.75 76.58 54788.65 88888.00 2014-02-23 01:35:38.250 054 12568.73 76.55 54788.70 88888.00 2014-02-23 01:35:38.375 054 12568.73 76.58 54788.65 88888.00 2014-02-23 01:35:38.500 054 12568.75 76.58 54788.70 88888.00 2014-02-23 01:35:38.625 054 12568.73 76.58 54788.70 88888.00 2014-02-23 01:35:38.750 054 12568.62 76.55 54788.68 88888.00 2014-02-23 01:35:38.875 054 12568.58 76.58 54788.68 88888.00 2014-02-23 01:35:39.000 054 12568.60 76.60 54788.65 88888.00 2014-02-23 01:35:39.125 054 12568.60 76.62 54788.68 88888.00 2014-02-23 01:35:39.250 054 12568.60 76.60 54788.65 88888.00 2014-02-23 01:35:39.375 054 12568.62 76.55 54788.62 88888.00 2014-02-23 01:35:39.500 054 12568.70 76.58 54788.65 88888.00 2014-02-23 01:35:39.625 054 12568.73 76.62 54788.68 88888.00 2014-02-23 01:35:39.750 054 12568.65 76.65 54788.65 88888.00 2014-02-23 01:35:39.875 054 12568.58 76.65 54788.65 88888.00 2014-02-23 01:35:40.000 054 12568.55 76.62 54788.62 88888.00 2014-02-23 01:35:40.125 054 12568.55 76.58 54788.65 88888.00 2014-02-23 01:35:40.250 054 12568.55 76.60 54788.68 88888.00 2014-02-23 01:35:40.375 054 12568.62 76.65 54788.70 88888.00 2014-02-23 01:35:40.500 054 12568.60 76.65 54788.70 88888.00 2014-02-23 01:35:40.625 054 12568.60 76.60 54788.68 88888.00 2014-02-23 01:35:40.750 054 12568.70 76.62 54788.65 88888.00 2014-02-23 01:35:40.875 054 12568.70 76.65 54788.62 88888.00 2014-02-23 01:35:41.000 054 12568.65 76.65 54788.62 88888.00 2014-02-23 01:35:41.125 054 12568.48 76.60 54788.65 88888.00 2014-02-23 01:35:41.250 054 12568.48 76.65 54788.68 88888.00 2014-02-23 01:35:41.375 054 12568.55 76.62 54788.65 88888.00 2014-02-23 01:35:41.500 054 12568.52 76.65 54788.62 88888.00 2014-02-23 01:35:41.625 054 12568.48 76.62 54788.65 88888.00 2014-02-23 01:35:41.750 054 12568.48 76.62 54788.65 88888.00 2014-02-23 01:35:41.875 054 12568.52 76.65 54788.65 88888.00 2014-02-23 01:35:42.000 054 12568.48 76.62 54788.62 88888.00 2014-02-23 01:35:42.125 054 12568.45 76.62 54788.62 88888.00 2014-02-23 01:35:42.250 054 12568.48 76.65 54788.65 88888.00 2014-02-23 01:35:42.375 054 12568.50 76.70 54788.60 88888.00 2014-02-23 01:35:42.500 054 12568.45 76.72 54788.60 88888.00 2014-02-23 01:35:42.625 054 12568.50 76.67 54788.65 88888.00 2014-02-23 01:35:42.750 054 12568.52 76.65 54788.60 88888.00 2014-02-23 01:35:42.875 054 12568.48 76.65 54788.62 88888.00 2014-02-23 01:35:43.000 054 12568.48 76.70 54788.62 88888.00 2014-02-23 01:35:43.125 054 12568.48 76.72 54788.65 88888.00 2014-02-23 01:35:43.250 054 12568.45 76.67 54788.65 88888.00 2014-02-23 01:35:43.375 054 12568.50 76.65 54788.65 88888.00 2014-02-23 01:35:43.500 054 12568.50 76.65 54788.62 88888.00 2014-02-23 01:35:43.625 054 12568.42 76.70 54788.62 88888.00 2014-02-23 01:35:43.750 054 12568.40 76.65 54788.60 88888.00 2014-02-23 01:35:43.875 054 12568.40 76.65 54788.60 88888.00 2014-02-23 01:35:44.000 054 12568.45 76.65 54788.57 88888.00 2014-02-23 01:35:44.125 054 12568.45 76.62 54788.62 88888.00 2014-02-23 01:35:44.250 054 12568.42 76.62 54788.65 88888.00 2014-02-23 01:35:44.375 054 12568.40 76.67 54788.62 88888.00 2014-02-23 01:35:44.500 054 12568.35 76.65 54788.62 88888.00 2014-02-23 01:35:44.625 054 12568.35 76.70 54788.62 88888.00 2014-02-23 01:35:44.750 054 12568.38 76.72 54788.68 88888.00 2014-02-23 01:35:44.875 054 12568.33 76.70 54788.65 88888.00 2014-02-23 01:35:45.000 054 12568.35 76.67 54788.65 88888.00 2014-02-23 01:35:45.125 054 12568.38 76.67 54788.62 88888.00 2014-02-23 01:35:45.250 054 12568.38 76.70 54788.68 88888.00 2014-02-23 01:35:45.375 054 12568.30 76.72 54788.65 88888.00 2014-02-23 01:35:45.500 054 12568.30 76.67 54788.62 88888.00 2014-02-23 01:35:45.625 054 12568.30 76.62 54788.60 88888.00 2014-02-23 01:35:45.750 054 12568.33 76.65 54788.65 88888.00 2014-02-23 01:35:45.875 054 12568.33 76.67 54788.65 88888.00 2014-02-23 01:35:46.000 054 12568.35 76.67 54788.62 88888.00 2014-02-23 01:35:46.125 054 12568.38 76.65 54788.57 88888.00 2014-02-23 01:35:46.250 054 12568.38 76.65 54788.60 88888.00 2014-02-23 01:35:46.375 054 12568.40 76.70 54788.62 88888.00 2014-02-23 01:35:46.500 054 12568.35 76.70 54788.62 88888.00 2014-02-23 01:35:46.625 054 12568.40 76.67 54788.62 88888.00 2014-02-23 01:35:46.750 054 12568.38 76.67 54788.60 88888.00 2014-02-23 01:35:46.875 054 12568.38 76.67 54788.55 88888.00 2014-02-23 01:35:47.000 054 12568.42 76.72 54788.60 88888.00 2014-02-23 01:35:47.125 054 12568.42 76.75 54788.60 88888.00 2014-02-23 01:35:47.250 054 12568.38 76.70 54788.60 88888.00 2014-02-23 01:35:47.375 054 12568.42 76.65 54788.57 88888.00 2014-02-23 01:35:47.500 054 12568.35 76.67 54788.57 88888.00 2014-02-23 01:35:47.625 054 12568.33 76.70 54788.60 88888.00 2014-02-23 01:35:47.750 054 12568.30 76.72 54788.60 88888.00 2014-02-23 01:35:47.875 054 12568.30 76.72 54788.62 88888.00 2014-02-23 01:35:48.000 054 12568.25 76.67 54788.60 88888.00 2014-02-23 01:35:48.125 054 12568.23 76.67 54788.55 88888.00 2014-02-23 01:35:48.250 054 12568.27 76.70 54788.60 88888.00 2014-02-23 01:35:48.375 054 12568.40 76.72 54788.60 88888.00 2014-02-23 01:35:48.500 054 12568.38 76.72 54788.60 88888.00 2014-02-23 01:35:48.625 054 12568.40 76.72 54788.60 88888.00 2014-02-23 01:35:48.750 054 12568.48 76.72 54788.57 88888.00 2014-02-23 01:35:48.875 054 12568.48 76.75 54788.57 88888.00 2014-02-23 01:35:49.000 054 12568.40 76.72 54788.55 88888.00 2014-02-23 01:35:49.125 054 12568.38 76.75 54788.57 88888.00 2014-02-23 01:35:49.250 054 12568.40 76.72 54788.57 88888.00 2014-02-23 01:35:49.375 054 12568.38 76.70 54788.50 88888.00 2014-02-23 01:35:49.500 054 12568.30 76.67 54788.53 88888.00 2014-02-23 01:35:49.625 054 12568.30 76.72 54788.57 88888.00 2014-02-23 01:35:49.750 054 12568.35 76.75 54788.57 88888.00 2014-02-23 01:35:49.875 054 12568.38 76.75 54788.60 88888.00 2014-02-23 01:35:50.000 054 12568.38 76.70 54788.55 88888.00 2014-02-23 01:35:50.125 054 12568.40 76.70 54788.57 88888.00 2014-02-23 01:35:50.250 054 12568.35 76.67 54788.57 88888.00 2014-02-23 01:35:50.375 054 12568.33 76.70 54788.55 88888.00 2014-02-23 01:35:50.500 054 12568.33 76.70 54788.57 88888.00 2014-02-23 01:35:50.625 054 12568.45 76.75 54788.60 88888.00 2014-02-23 01:35:50.750 054 12568.48 76.72 54788.57 88888.00 2014-02-23 01:35:50.875 054 12568.42 76.67 54788.57 88888.00 2014-02-23 01:35:51.000 054 12568.40 76.70 54788.55 88888.00 2014-02-23 01:35:51.125 054 12568.38 76.70 54788.55 88888.00 2014-02-23 01:35:51.250 054 12568.35 76.72 54788.60 88888.00 2014-02-23 01:35:51.375 054 12568.40 76.72 54788.60 88888.00 2014-02-23 01:35:51.500 054 12568.33 76.75 54788.57 88888.00 2014-02-23 01:35:51.625 054 12568.38 76.72 54788.55 88888.00 2014-02-23 01:35:51.750 054 12568.42 76.67 54788.53 88888.00 2014-02-23 01:35:51.875 054 12568.38 76.67 54788.53 88888.00 2014-02-23 01:35:52.000 054 12568.40 76.70 54788.53 88888.00 2014-02-23 01:35:52.125 054 12568.42 76.67 54788.55 88888.00 2014-02-23 01:35:52.250 054 12568.40 76.67 54788.55 88888.00 2014-02-23 01:35:52.375 054 12568.42 76.70 54788.53 88888.00 2014-02-23 01:35:52.500 054 12568.45 76.72 54788.53 88888.00 2014-02-23 01:35:52.625 054 12568.48 76.67 54788.53 88888.00 2014-02-23 01:35:52.750 054 12568.45 76.67 54788.55 88888.00 2014-02-23 01:35:52.875 054 12568.40 76.65 54788.53 88888.00 2014-02-23 01:35:53.000 054 12568.40 76.67 54788.55 88888.00 2014-02-23 01:35:53.125 054 12568.42 76.70 54788.55 88888.00 2014-02-23 01:35:53.250 054 12568.48 76.70 54788.57 88888.00 2014-02-23 01:35:53.375 054 12568.55 76.70 54788.57 88888.00 2014-02-23 01:35:53.500 054 12568.52 76.70 54788.55 88888.00 2014-02-23 01:35:53.625 054 12568.40 76.72 54788.57 88888.00 2014-02-23 01:35:53.750 054 12568.38 76.70 54788.55 88888.00 2014-02-23 01:35:53.875 054 12568.35 76.70 54788.53 88888.00 2014-02-23 01:35:54.000 054 12568.38 76.70 54788.50 88888.00 2014-02-23 01:35:54.125 054 12568.42 76.67 54788.53 88888.00 2014-02-23 01:35:54.250 054 12568.40 76.65 54788.55 88888.00 2014-02-23 01:35:54.375 054 12568.38 76.62 54788.53 88888.00 2014-02-23 01:35:54.500 054 12568.33 76.65 54788.47 88888.00 2014-02-23 01:35:54.625 054 12568.38 76.65 54788.50 88888.00 2014-02-23 01:35:54.750 054 12568.42 76.67 54788.53 88888.00 2014-02-23 01:35:54.875 054 12568.50 76.70 54788.53 88888.00 2014-02-23 01:35:55.000 054 12568.48 76.65 54788.50 88888.00 2014-02-23 01:35:55.125 054 12568.45 76.60 54788.50 88888.00 2014-02-23 01:35:55.250 054 12568.42 76.58 54788.50 88888.00 2014-02-23 01:35:55.375 054 12568.40 76.58 54788.47 88888.00 2014-02-23 01:35:55.500 054 12568.42 76.58 54788.47 88888.00 2014-02-23 01:35:55.625 054 12568.45 76.65 54788.50 88888.00 2014-02-23 01:35:55.750 054 12568.42 76.62 54788.53 88888.00 2014-02-23 01:35:55.875 054 12568.42 76.58 54788.53 88888.00 2014-02-23 01:35:56.000 054 12568.35 76.58 54788.50 88888.00 2014-02-23 01:35:56.125 054 12568.33 76.58 54788.50 88888.00 2014-02-23 01:35:56.250 054 12568.27 76.55 54788.50 88888.00 2014-02-23 01:35:56.375 054 12568.35 76.58 54788.50 88888.00 2014-02-23 01:35:56.500 054 12568.45 76.58 54788.47 88888.00 2014-02-23 01:35:56.625 054 12568.48 76.55 54788.50 88888.00 2014-02-23 01:35:56.750 054 12568.38 76.55 54788.47 88888.00 2014-02-23 01:35:56.875 054 12568.35 76.58 54788.47 88888.00 2014-02-23 01:35:57.000 054 12568.40 76.55 54788.47 88888.00 2014-02-23 01:35:57.125 054 12568.45 76.60 54788.50 88888.00 2014-02-23 01:35:57.250 054 12568.40 76.58 54788.47 88888.00 2014-02-23 01:35:57.375 054 12568.38 76.55 54788.47 88888.00 2014-02-23 01:35:57.500 054 12568.35 76.58 54788.50 88888.00 2014-02-23 01:35:57.625 054 12568.33 76.55 54788.50 88888.00 2014-02-23 01:35:57.750 054 12568.33 76.55 54788.50 88888.00 2014-02-23 01:35:57.875 054 12568.40 76.55 54788.50 88888.00 2014-02-23 01:35:58.000 054 12568.45 76.55 54788.45 88888.00 2014-02-23 01:35:58.125 054 12568.42 76.53 54788.45 88888.00 2014-02-23 01:35:58.250 054 12568.40 76.53 54788.47 88888.00 2014-02-23 01:35:58.375 054 12568.45 76.53 54788.47 88888.00 2014-02-23 01:35:58.500 054 12568.40 76.47 54788.45 88888.00 2014-02-23 01:35:58.625 054 12568.40 76.50 54788.47 88888.00 2014-02-23 01:35:58.750 054 12568.45 76.53 54788.45 88888.00 2014-02-23 01:35:58.875 054 12568.42 76.53 54788.45 88888.00 2014-02-23 01:35:59.000 054 12568.42 76.50 54788.45 88888.00 2014-02-23 01:35:59.125 054 12568.42 76.50 54788.43 88888.00 2014-02-23 01:35:59.250 054 12568.35 76.50 54788.43 88888.00 2014-02-23 01:35:59.375 054 12568.35 76.50 54788.45 88888.00 2014-02-23 01:35:59.500 054 12568.35 76.47 54788.45 88888.00 2014-02-23 01:35:59.625 054 12568.38 76.42 54788.43 88888.00 2014-02-23 01:35:59.750 054 12568.45 76.47 54788.43 88888.00 2014-02-23 01:35:59.875 054 12568.42 76.47 54788.45 88888.00 2014-02-23 01:36:00.000 054 12568.38 76.47 54788.45 88888.00 2014-02-23 01:36:00.125 054 12568.38 76.47 54788.43 88888.00 2014-02-23 01:36:00.250 054 12568.35 76.45 54788.40 88888.00 2014-02-23 01:36:00.375 054 12568.38 76.47 54788.40 88888.00 2014-02-23 01:36:00.500 054 12568.45 76.42 54788.38 88888.00 2014-02-23 01:36:00.625 054 12568.50 76.45 54788.38 88888.00 2014-02-23 01:36:00.750 054 12568.48 76.42 54788.40 88888.00 2014-02-23 01:36:00.875 054 12568.42 76.42 54788.40 88888.00 2014-02-23 01:36:01.000 054 12568.48 76.45 54788.40 88888.00 2014-02-23 01:36:01.125 054 12568.48 76.42 54788.38 88888.00 2014-02-23 01:36:01.250 054 12568.40 76.42 54788.40 88888.00 2014-02-23 01:36:01.375 054 12568.45 76.40 54788.40 88888.00 2014-02-23 01:36:01.500 054 12568.48 76.45 54788.43 88888.00 2014-02-23 01:36:01.625 054 12568.45 76.45 54788.40 88888.00 2014-02-23 01:36:01.750 054 12568.38 76.45 54788.38 88888.00 2014-02-23 01:36:01.875 054 12568.38 76.45 54788.38 88888.00 2014-02-23 01:36:02.000 054 12568.35 76.42 54788.38 88888.00 2014-02-23 01:36:02.125 054 12568.38 76.45 54788.38 88888.00 2014-02-23 01:36:02.250 054 12568.40 76.45 54788.38 88888.00 2014-02-23 01:36:02.375 054 12568.40 76.42 54788.38 88888.00 2014-02-23 01:36:02.500 054 12568.38 76.45 54788.38 88888.00 2014-02-23 01:36:02.625 054 12568.40 76.42 54788.38 88888.00 2014-02-23 01:36:02.750 054 12568.40 76.45 54788.38 88888.00 2014-02-23 01:36:02.875 054 12568.33 76.47 54788.38 88888.00 2014-02-23 01:36:03.000 054 12568.35 76.45 54788.38 88888.00 2014-02-23 01:36:03.125 054 12568.40 76.50 54788.38 88888.00 2014-02-23 01:36:03.250 054 12568.38 76.50 54788.40 88888.00 2014-02-23 01:36:03.375 054 12568.38 76.50 54788.38 88888.00 2014-02-23 01:36:03.500 054 12568.33 76.45 54788.38 88888.00 2014-02-23 01:36:03.625 054 12568.30 76.47 54788.38 88888.00 2014-02-23 01:36:03.750 054 12568.30 76.53 54788.38 88888.00 2014-02-23 01:36:03.875 054 12568.33 76.53 54788.40 88888.00 2014-02-23 01:36:04.000 054 12568.33 76.53 54788.38 88888.00 2014-02-23 01:36:04.125 054 12568.35 76.53 54788.40 88888.00 2014-02-23 01:36:04.250 054 12568.30 76.50 54788.38 88888.00 2014-02-23 01:36:04.375 054 12568.30 76.53 54788.38 88888.00 2014-02-23 01:36:04.500 054 12568.30 76.58 54788.38 88888.00 2014-02-23 01:36:04.625 054 12568.27 76.58 54788.32 88888.00 2014-02-23 01:36:04.750 054 12568.27 76.58 54788.35 88888.00 2014-02-23 01:36:04.875 054 12568.25 76.58 54788.35 88888.00 2014-02-23 01:36:05.000 054 12568.27 76.55 54788.32 88888.00 2014-02-23 01:36:05.125 054 12568.33 76.58 54788.35 88888.00 2014-02-23 01:36:05.250 054 12568.27 76.55 54788.32 88888.00 2014-02-23 01:36:05.375 054 12568.20 76.53 54788.32 88888.00 2014-02-23 01:36:05.500 054 12568.15 76.53 54788.32 88888.00 2014-02-23 01:36:05.625 054 12568.12 76.58 54788.32 88888.00 2014-02-23 01:36:05.750 054 12568.20 76.58 54788.30 88888.00 2014-02-23 01:36:05.875 054 12568.20 76.55 54788.30 88888.00 2014-02-23 01:36:06.000 054 12568.17 76.60 54788.28 88888.00 2014-02-23 01:36:06.125 054 12568.20 76.62 54788.32 88888.00 2014-02-23 01:36:06.250 054 12568.23 76.60 54788.30 88888.00 2014-02-23 01:36:06.375 054 12568.23 76.55 54788.28 88888.00 2014-02-23 01:36:06.500 054 12568.17 76.58 54788.28 88888.00 2014-02-23 01:36:06.625 054 12568.15 76.58 54788.28 88888.00 2014-02-23 01:36:06.750 054 12568.15 76.62 54788.30 88888.00 2014-02-23 01:36:06.875 054 12568.20 76.62 54788.30 88888.00 2014-02-23 01:36:07.000 054 12568.27 76.62 54788.30 88888.00 2014-02-23 01:36:07.125 054 12568.27 76.62 54788.30 88888.00 2014-02-23 01:36:07.250 054 12568.12 76.60 54788.28 88888.00 2014-02-23 01:36:07.375 054 12568.12 76.65 54788.28 88888.00 2014-02-23 01:36:07.500 054 12568.12 76.65 54788.28 88888.00 2014-02-23 01:36:07.625 054 12568.12 76.70 54788.28 88888.00 2014-02-23 01:36:07.750 054 12568.12 76.65 54788.28 88888.00 2014-02-23 01:36:07.875 054 12568.08 76.65 54788.28 88888.00 2014-02-23 01:36:08.000 054 12568.12 76.70 54788.25 88888.00 2014-02-23 01:36:08.125 054 12568.15 76.70 54788.25 88888.00 2014-02-23 01:36:08.250 054 12568.08 76.67 54788.25 88888.00 2014-02-23 01:36:08.375 054 12568.05 76.67 54788.22 88888.00 2014-02-23 01:36:08.500 054 12568.00 76.67 54788.20 88888.00 2014-02-23 01:36:08.625 054 12568.02 76.67 54788.20 88888.00 2014-02-23 01:36:08.750 054 12568.08 76.72 54788.22 88888.00 2014-02-23 01:36:08.875 054 12568.08 76.72 54788.25 88888.00 2014-02-23 01:36:09.000 054 12568.08 76.72 54788.22 88888.00 2014-02-23 01:36:09.125 054 12568.02 76.72 54788.25 88888.00 2014-02-23 01:36:09.250 054 12567.95 76.75 54788.22 88888.00 2014-02-23 01:36:09.375 054 12567.95 76.75 54788.22 88888.00 2014-02-23 01:36:09.500 054 12567.98 76.75 54788.22 88888.00 2014-02-23 01:36:09.625 054 12568.05 76.75 54788.22 88888.00 2014-02-23 01:36:09.750 054 12568.08 76.78 54788.22 88888.00 2014-02-23 01:36:09.875 054 12567.98 76.78 54788.22 88888.00 2014-02-23 01:36:10.000 054 12567.90 76.78 54788.22 88888.00 2014-02-23 01:36:10.125 054 12567.90 76.78 54788.25 88888.00 2014-02-23 01:36:10.250 054 12567.95 76.78 54788.22 88888.00 2014-02-23 01:36:10.375 054 12568.02 76.83 54788.22 88888.00 2014-02-23 01:36:10.500 054 12567.90 76.83 54788.20 88888.00 2014-02-23 01:36:10.625 054 12567.88 76.80 54788.18 88888.00 2014-02-23 01:36:10.750 054 12567.88 76.78 54788.18 88888.00 2014-02-23 01:36:10.875 054 12567.95 76.83 54788.20 88888.00 2014-02-23 01:36:11.000 054 12567.98 76.88 54788.20 88888.00 2014-02-23 01:36:11.125 054 12567.90 76.88 54788.18 88888.00 2014-02-23 01:36:11.250 054 12567.77 76.85 54788.18 88888.00 2014-02-23 01:36:11.375 054 12567.77 76.85 54788.18 88888.00 2014-02-23 01:36:11.500 054 12567.80 76.83 54788.18 88888.00 2014-02-23 01:36:11.625 054 12567.83 76.85 54788.20 88888.00 2014-02-23 01:36:11.750 054 12567.83 76.88 54788.20 88888.00 2014-02-23 01:36:11.875 054 12567.85 76.88 54788.18 88888.00 2014-02-23 01:36:12.000 054 12567.80 76.88 54788.18 88888.00 2014-02-23 01:36:12.125 054 12567.75 76.88 54788.20 88888.00 2014-02-23 01:36:12.250 054 12567.75 76.90 54788.22 88888.00 2014-02-23 01:36:12.375 054 12567.88 76.95 54788.22 88888.00 2014-02-23 01:36:12.500 054 12567.85 76.92 54788.22 88888.00 2014-02-23 01:36:12.625 054 12567.80 76.90 54788.18 88888.00 2014-02-23 01:36:12.750 054 12567.77 76.92 54788.18 88888.00 2014-02-23 01:36:12.875 054 12567.83 76.90 54788.22 88888.00 2014-02-23 01:36:13.000 054 12567.75 76.92 54788.15 88888.00 2014-02-23 01:36:13.125 054 12567.75 76.92 54788.18 88888.00 2014-02-23 01:36:13.250 054 12567.75 76.92 54788.18 88888.00 2014-02-23 01:36:13.375 054 12567.77 76.95 54788.15 88888.00 2014-02-23 01:36:13.500 054 12567.73 76.97 54788.15 88888.00 2014-02-23 01:36:13.625 054 12567.80 77.00 54788.15 88888.00 2014-02-23 01:36:13.750 054 12567.75 77.00 54788.18 88888.00 2014-02-23 01:36:13.875 054 12567.70 76.97 54788.18 88888.00 2014-02-23 01:36:14.000 054 12567.77 76.97 54788.15 88888.00 2014-02-23 01:36:14.125 054 12567.75 76.95 54788.15 88888.00 2014-02-23 01:36:14.250 054 12567.70 76.95 54788.15 88888.00 2014-02-23 01:36:14.375 054 12567.70 76.95 54788.12 88888.00 2014-02-23 01:36:14.500 054 12567.70 76.95 54788.12 88888.00 2014-02-23 01:36:14.625 054 12567.70 76.97 54788.12 88888.00 2014-02-23 01:36:14.750 054 12567.67 77.00 54788.15 88888.00 2014-02-23 01:36:14.875 054 12567.62 77.03 54788.15 88888.00 2014-02-23 01:36:15.000 054 12567.65 77.00 54788.10 88888.00 2014-02-23 01:36:15.125 054 12567.60 77.00 54788.12 88888.00 2014-02-23 01:36:15.250 054 12567.58 77.03 54788.15 88888.00 2014-02-23 01:36:15.375 054 12567.60 77.00 54788.15 88888.00 2014-02-23 01:36:15.500 054 12567.58 77.00 54788.12 88888.00 2014-02-23 01:36:15.625 054 12567.60 77.00 54788.12 88888.00 2014-02-23 01:36:15.750 054 12567.55 77.03 54788.15 88888.00 2014-02-23 01:36:15.875 054 12567.58 77.05 54788.12 88888.00 2014-02-23 01:36:16.000 054 12567.60 77.00 54788.12 88888.00 2014-02-23 01:36:16.125 054 12567.58 77.03 54788.15 88888.00 2014-02-23 01:36:16.250 054 12567.52 77.05 54788.12 88888.00 2014-02-23 01:36:16.375 054 12567.55 77.08 54788.12 88888.00 2014-02-23 01:36:16.500 054 12567.58 77.08 54788.12 88888.00 2014-02-23 01:36:16.625 054 12567.55 77.05 54788.12 88888.00 2014-02-23 01:36:16.750 054 12567.60 77.08 54788.12 88888.00 2014-02-23 01:36:16.875 054 12567.55 77.08 54788.12 88888.00 2014-02-23 01:36:17.000 054 12567.50 77.05 54788.07 88888.00 2014-02-23 01:36:17.125 054 12567.45 77.05 54788.07 88888.00 2014-02-23 01:36:17.250 054 12567.42 77.03 54788.10 88888.00 2014-02-23 01:36:17.375 054 12567.48 77.05 54788.10 88888.00 2014-02-23 01:36:17.500 054 12567.45 77.05 54788.12 88888.00 2014-02-23 01:36:17.625 054 12567.40 77.00 54788.10 88888.00 2014-02-23 01:36:17.750 054 12567.42 77.03 54788.10 88888.00 2014-02-23 01:36:17.875 054 12567.45 77.05 54788.12 88888.00 2014-02-23 01:36:18.000 054 12567.42 77.08 54788.12 88888.00 2014-02-23 01:36:18.125 054 12567.42 77.05 54788.10 88888.00 2014-02-23 01:36:18.250 054 12567.35 77.05 54788.10 88888.00 2014-02-23 01:36:18.375 054 12567.33 77.08 54788.10 88888.00 2014-02-23 01:36:18.500 054 12567.33 77.03 54788.07 88888.00 2014-02-23 01:36:18.625 054 12567.35 77.00 54788.10 88888.00 2014-02-23 01:36:18.750 054 12567.38 76.97 54788.07 88888.00 2014-02-23 01:36:18.875 054 12567.35 76.97 54788.07 88888.00 2014-02-23 01:36:19.000 054 12567.38 76.97 54788.07 88888.00 2014-02-23 01:36:19.125 054 12567.40 77.03 54788.10 88888.00 2014-02-23 01:36:19.250 054 12567.35 77.03 54788.07 88888.00 2014-02-23 01:36:19.375 054 12567.38 76.97 54788.05 88888.00 2014-02-23 01:36:19.500 054 12567.33 76.95 54788.05 88888.00 2014-02-23 01:36:19.625 054 12567.27 76.97 54788.07 88888.00 2014-02-23 01:36:19.750 054 12567.30 77.00 54788.07 88888.00 2014-02-23 01:36:19.875 054 12567.25 76.97 54788.07 88888.00 2014-02-23 01:36:20.000 054 12567.20 76.97 54788.07 88888.00 2014-02-23 01:36:20.125 054 12567.17 76.95 54788.07 88888.00 2014-02-23 01:36:20.250 054 12567.15 76.95 54788.07 88888.00 2014-02-23 01:36:20.375 054 12567.20 76.95 54788.07 88888.00 2014-02-23 01:36:20.500 054 12567.17 76.97 54788.10 88888.00 2014-02-23 01:36:20.625 054 12567.20 77.00 54788.07 88888.00 2014-02-23 01:36:20.750 054 12567.20 76.97 54788.07 88888.00 2014-02-23 01:36:20.875 054 12567.20 76.97 54788.10 88888.00 2014-02-23 01:36:21.000 054 12567.17 76.95 54788.10 88888.00 2014-02-23 01:36:21.125 054 12567.17 76.92 54788.10 88888.00 2014-02-23 01:36:21.250 054 12567.15 76.95 54788.12 88888.00 2014-02-23 01:36:21.375 054 12567.17 76.92 54788.07 88888.00 2014-02-23 01:36:21.500 054 12567.12 76.90 54788.07 88888.00 2014-02-23 01:36:21.625 054 12567.10 76.92 54788.07 88888.00 2014-02-23 01:36:21.750 054 12567.10 76.92 54788.10 88888.00 2014-02-23 01:36:21.875 054 12567.10 76.92 54788.07 88888.00 2014-02-23 01:36:22.000 054 12567.15 76.95 54788.07 88888.00 2014-02-23 01:36:22.125 054 12567.17 76.92 54788.10 88888.00 2014-02-23 01:36:22.250 054 12567.20 76.92 54788.07 88888.00 2014-02-23 01:36:22.375 054 12567.17 76.92 54788.10 88888.00 2014-02-23 01:36:22.500 054 12567.08 76.90 54788.07 88888.00 2014-02-23 01:36:22.625 054 12567.10 76.90 54788.05 88888.00 2014-02-23 01:36:22.750 054 12567.12 76.88 54788.05 88888.00 2014-02-23 01:36:22.875 054 12567.15 76.88 54788.05 88888.00 2014-02-23 01:36:23.000 054 12567.15 76.88 54788.03 88888.00 2014-02-23 01:36:23.125 054 12567.12 76.90 54788.05 88888.00 2014-02-23 01:36:23.250 054 12567.05 76.85 54788.10 88888.00 2014-02-23 01:36:23.375 054 12567.00 76.85 54788.05 88888.00 2014-02-23 01:36:23.500 054 12566.98 76.83 54788.05 88888.00 2014-02-23 01:36:23.625 054 12566.98 76.83 54788.03 88888.00 2014-02-23 01:36:23.750 054 12567.02 76.85 54788.05 88888.00 2014-02-23 01:36:23.875 054 12567.00 76.85 54788.07 88888.00 2014-02-23 01:36:24.000 054 12566.98 76.83 54788.07 88888.00 2014-02-23 01:36:24.125 054 12566.98 76.80 54788.07 88888.00 2014-02-23 01:36:24.250 054 12566.98 76.83 54788.10 88888.00 2014-02-23 01:36:24.375 054 12567.02 76.83 54788.10 88888.00 2014-02-23 01:36:24.500 054 12567.00 76.83 54788.05 88888.00 2014-02-23 01:36:24.625 054 12566.92 76.78 54788.05 88888.00 2014-02-23 01:36:24.750 054 12566.95 76.78 54788.05 88888.00 2014-02-23 01:36:24.875 054 12566.88 76.78 54788.07 88888.00 2014-02-23 01:36:25.000 054 12566.85 76.78 54788.10 88888.00 2014-02-23 01:36:25.125 054 12566.85 76.75 54788.07 88888.00 2014-02-23 01:36:25.250 054 12566.75 76.75 54788.07 88888.00 2014-02-23 01:36:25.375 054 12566.80 76.75 54788.07 88888.00 2014-02-23 01:36:25.500 054 12566.83 76.75 54788.07 88888.00 2014-02-23 01:36:25.625 054 12566.88 76.75 54788.07 88888.00 2014-02-23 01:36:25.750 054 12566.85 76.78 54788.05 88888.00 2014-02-23 01:36:25.875 054 12566.83 76.78 54788.05 88888.00 2014-02-23 01:36:26.000 054 12566.80 76.78 54788.05 88888.00 2014-02-23 01:36:26.125 054 12566.73 76.75 54788.07 88888.00 2014-02-23 01:36:26.250 054 12566.70 76.72 54788.07 88888.00 2014-02-23 01:36:26.375 054 12566.75 76.72 54788.05 88888.00 2014-02-23 01:36:26.500 054 12566.75 76.67 54788.05 88888.00 2014-02-23 01:36:26.625 054 12566.77 76.62 54788.03 88888.00 2014-02-23 01:36:26.750 054 12566.77 76.62 54788.03 88888.00 2014-02-23 01:36:26.875 054 12566.73 76.65 54788.03 88888.00 2014-02-23 01:36:27.000 054 12566.73 76.60 54788.03 88888.00 2014-02-23 01:36:27.125 054 12566.73 76.65 54788.03 88888.00 2014-02-23 01:36:27.250 054 12566.75 76.65 54788.05 88888.00 2014-02-23 01:36:27.375 054 12566.77 76.65 54788.05 88888.00 2014-02-23 01:36:27.500 054 12566.73 76.62 54788.05 88888.00 2014-02-23 01:36:27.625 054 12566.65 76.62 54788.03 88888.00 2014-02-23 01:36:27.750 054 12566.62 76.62 54788.05 88888.00 2014-02-23 01:36:27.875 054 12566.65 76.62 54788.05 88888.00 2014-02-23 01:36:28.000 054 12566.62 76.60 54788.05 88888.00 2014-02-23 01:36:28.125 054 12566.60 76.55 54788.05 88888.00 2014-02-23 01:36:28.250 054 12566.58 76.53 54788.07 88888.00 2014-02-23 01:36:28.375 054 12566.65 76.55 54788.07 88888.00 2014-02-23 01:36:28.500 054 12566.60 76.58 54788.07 88888.00 2014-02-23 01:36:28.625 054 12566.55 76.55 54788.05 88888.00 2014-02-23 01:36:28.750 054 12566.52 76.53 54788.05 88888.00 2014-02-23 01:36:28.875 054 12566.48 76.50 54788.03 88888.00 2014-02-23 01:36:29.000 054 12566.50 76.45 54788.03 88888.00 2014-02-23 01:36:29.125 054 12566.50 76.47 54788.05 88888.00 2014-02-23 01:36:29.250 054 12566.48 76.50 54788.07 88888.00 2014-02-23 01:36:29.375 054 12566.50 76.50 54788.07 88888.00 2014-02-23 01:36:29.500 054 12566.48 76.50 54788.07 88888.00 2014-02-23 01:36:29.625 054 12566.52 76.47 54788.07 88888.00 2014-02-23 01:36:29.750 054 12566.58 76.45 54788.05 88888.00 2014-02-23 01:36:29.875 054 12566.55 76.47 54788.05 88888.00 2014-02-23 01:36:30.000 054 12566.48 76.45 54788.05 88888.00 2014-02-23 01:36:30.125 054 12566.45 76.42 54788.03 88888.00 2014-02-23 01:36:30.250 054 12566.48 76.40 54788.03 88888.00 2014-02-23 01:36:30.375 054 12566.45 76.40 54788.03 88888.00 2014-02-23 01:36:30.500 054 12566.38 76.45 54788.05 88888.00 2014-02-23 01:36:30.625 054 12566.45 76.42 54788.05 88888.00 2014-02-23 01:36:30.750 054 12566.50 76.42 54788.05 88888.00 2014-02-23 01:36:30.875 054 12566.48 76.42 54788.05 88888.00 2014-02-23 01:36:31.000 054 12566.42 76.38 54788.05 88888.00 2014-02-23 01:36:31.125 054 12566.40 76.38 54788.05 88888.00 2014-02-23 01:36:31.250 054 12566.38 76.33 54788.05 88888.00 2014-02-23 01:36:31.375 054 12566.45 76.35 54788.05 88888.00 2014-02-23 01:36:31.500 054 12566.48 76.30 54788.00 88888.00 2014-02-23 01:36:31.625 054 12566.45 76.30 54788.03 88888.00 2014-02-23 01:36:31.750 054 12566.45 76.28 54788.05 88888.00 2014-02-23 01:36:31.875 054 12566.40 76.28 54788.07 88888.00 2014-02-23 01:36:32.000 054 12566.33 76.28 54788.03 88888.00 2014-02-23 01:36:32.125 054 12566.35 76.30 54788.00 88888.00 2014-02-23 01:36:32.250 054 12566.33 76.28 54788.05 88888.00 2014-02-23 01:36:32.375 054 12566.35 76.30 54788.03 88888.00 2014-02-23 01:36:32.500 054 12566.33 76.30 54788.03 88888.00 2014-02-23 01:36:32.625 054 12566.27 76.25 54788.03 88888.00 2014-02-23 01:36:32.750 054 12566.27 76.22 54788.03 88888.00 2014-02-23 01:36:32.875 054 12566.27 76.17 54788.03 88888.00 2014-02-23 01:36:33.000 054 12566.27 76.17 54788.00 88888.00 2014-02-23 01:36:33.125 054 12566.27 76.20 54788.03 88888.00 2014-02-23 01:36:33.250 054 12566.27 76.22 54788.05 88888.00 2014-02-23 01:36:33.375 054 12566.30 76.20 54788.03 88888.00 2014-02-23 01:36:33.500 054 12566.30 76.17 54788.03 88888.00 2014-02-23 01:36:33.625 054 12566.33 76.17 54788.00 88888.00 2014-02-23 01:36:33.750 054 12566.30 76.17 54788.03 88888.00 2014-02-23 01:36:33.875 054 12566.33 76.15 54788.00 88888.00 2014-02-23 01:36:34.000 054 12566.40 76.12 54787.97 88888.00 2014-02-23 01:36:34.125 054 12566.40 76.12 54787.95 88888.00 2014-02-23 01:36:34.250 054 12566.35 76.12 54788.00 88888.00 2014-02-23 01:36:34.375 054 12566.42 76.15 54788.03 88888.00 2014-02-23 01:36:34.500 054 12566.38 76.17 54788.05 88888.00 2014-02-23 01:36:34.625 054 12566.33 76.12 54788.05 88888.00 2014-02-23 01:36:34.750 054 12566.35 76.10 54788.00 88888.00 2014-02-23 01:36:34.875 054 12566.38 76.12 54788.03 88888.00 2014-02-23 01:36:35.000 054 12566.45 76.12 54787.97 88888.00 2014-02-23 01:36:35.125 054 12566.45 76.10 54788.00 88888.00 2014-02-23 01:36:35.250 054 12566.38 76.08 54788.00 88888.00 2014-02-23 01:36:35.375 054 12566.35 76.05 54787.97 88888.00 2014-02-23 01:36:35.500 054 12566.33 76.05 54787.97 88888.00 2014-02-23 01:36:35.625 054 12566.35 76.08 54788.00 88888.00 2014-02-23 01:36:35.750 054 12566.30 76.08 54788.00 88888.00 2014-02-23 01:36:35.875 054 12566.17 76.03 54787.97 88888.00 2014-02-23 01:36:36.000 054 12566.20 76.00 54787.95 88888.00 2014-02-23 01:36:36.125 054 12566.20 76.00 54787.95 88888.00 2014-02-23 01:36:36.250 054 12566.15 76.00 54787.97 88888.00 2014-02-23 01:36:36.375 054 12566.17 76.00 54787.97 88888.00 2014-02-23 01:36:36.500 054 12566.25 76.00 54787.95 88888.00 2014-02-23 01:36:36.625 054 12566.35 75.97 54787.95 88888.00 2014-02-23 01:36:36.750 054 12566.35 76.00 54787.95 88888.00 2014-02-23 01:36:36.875 054 12566.33 75.97 54787.97 88888.00 2014-02-23 01:36:37.000 054 12566.25 75.97 54787.93 88888.00 2014-02-23 01:36:37.125 054 12566.27 76.00 54787.93 88888.00 2014-02-23 01:36:37.250 054 12566.23 75.95 54787.95 88888.00 2014-02-23 01:36:37.375 054 12566.33 75.97 54787.95 88888.00 2014-02-23 01:36:37.500 054 12566.30 75.92 54787.93 88888.00 2014-02-23 01:36:37.625 054 12566.23 75.92 54787.95 88888.00 2014-02-23 01:36:37.750 054 12566.27 75.95 54787.97 88888.00 2014-02-23 01:36:37.875 054 12566.30 75.95 54787.95 88888.00 2014-02-23 01:36:38.000 054 12566.25 75.95 54787.95 88888.00 2014-02-23 01:36:38.125 054 12566.25 75.92 54787.95 88888.00 2014-02-23 01:36:38.250 054 12566.20 75.88 54787.95 88888.00 2014-02-23 01:36:38.375 054 12566.20 75.88 54787.95 88888.00 2014-02-23 01:36:38.500 054 12566.30 75.88 54787.95 88888.00 2014-02-23 01:36:38.625 054 12566.30 75.88 54787.95 88888.00 2014-02-23 01:36:38.750 054 12566.25 75.85 54787.93 88888.00 2014-02-23 01:36:38.875 054 12566.27 75.83 54787.93 88888.00 2014-02-23 01:36:39.000 054 12566.25 75.85 54787.93 88888.00 2014-02-23 01:36:39.125 054 12566.23 75.85 54787.93 88888.00 2014-02-23 01:36:39.250 054 12566.15 75.83 54787.90 88888.00 2014-02-23 01:36:39.375 054 12566.25 75.85 54787.90 88888.00 2014-02-23 01:36:39.500 054 12566.27 75.88 54787.90 88888.00 2014-02-23 01:36:39.625 054 12566.25 75.85 54787.90 88888.00 2014-02-23 01:36:39.750 054 12566.27 75.85 54787.93 88888.00 2014-02-23 01:36:39.875 054 12566.33 75.85 54787.93 88888.00 2014-02-23 01:36:40.000 054 12566.30 75.83 54787.90 88888.00 2014-02-23 01:36:40.125 054 12566.23 75.80 54787.90 88888.00 2014-02-23 01:36:40.250 054 12566.20 75.80 54787.90 88888.00 2014-02-23 01:36:40.375 054 12566.30 75.83 54787.93 88888.00 2014-02-23 01:36:40.500 054 12566.30 75.80 54787.93 88888.00 2014-02-23 01:36:40.625 054 12566.27 75.80 54787.90 88888.00 2014-02-23 01:36:40.750 054 12566.30 75.80 54787.90 88888.00 2014-02-23 01:36:40.875 054 12566.35 75.80 54787.90 88888.00 2014-02-23 01:36:41.000 054 12566.30 75.83 54787.88 88888.00 2014-02-23 01:36:41.125 054 12566.20 75.85 54787.88 88888.00 2014-02-23 01:36:41.250 054 12566.15 75.80 54787.88 88888.00 2014-02-23 01:36:41.375 054 12566.20 75.80 54787.88 88888.00 2014-02-23 01:36:41.500 054 12566.20 75.75 54787.88 88888.00 2014-02-23 01:36:41.625 054 12566.17 75.78 54787.85 88888.00 2014-02-23 01:36:41.750 054 12566.12 75.75 54787.88 88888.00 2014-02-23 01:36:41.875 054 12566.15 75.75 54787.88 88888.00 2014-02-23 01:36:42.000 054 12566.20 75.75 54787.85 88888.00 2014-02-23 01:36:42.125 054 12566.15 75.75 54787.85 88888.00 2014-02-23 01:36:42.250 054 12566.08 75.70 54787.88 88888.00 2014-02-23 01:36:42.375 054 12566.15 75.75 54787.88 88888.00 2014-02-23 01:36:42.500 054 12566.10 75.75 54787.90 88888.00 2014-02-23 01:36:42.625 054 12566.05 75.75 54787.88 88888.00 2014-02-23 01:36:42.750 054 12566.05 75.75 54787.88 88888.00 2014-02-23 01:36:42.875 054 12566.02 75.72 54787.85 88888.00 2014-02-23 01:36:43.000 054 12566.00 75.75 54787.85 88888.00 2014-02-23 01:36:43.125 054 12566.08 75.78 54787.88 88888.00 2014-02-23 01:36:43.250 054 12566.05 75.78 54787.88 88888.00 2014-02-23 01:36:43.375 054 12566.08 75.75 54787.85 88888.00 2014-02-23 01:36:43.500 054 12566.02 75.72 54787.82 88888.00 2014-02-23 01:36:43.625 054 12565.95 75.72 54787.82 88888.00 2014-02-23 01:36:43.750 054 12565.98 75.78 54787.82 88888.00 2014-02-23 01:36:43.875 054 12565.98 75.78 54787.82 88888.00 2014-02-23 01:36:44.000 054 12565.98 75.78 54787.82 88888.00 2014-02-23 01:36:44.125 054 12565.98 75.75 54787.82 88888.00 2014-02-23 01:36:44.250 054 12565.92 75.72 54787.80 88888.00 2014-02-23 01:36:44.375 054 12565.95 75.70 54787.80 88888.00 2014-02-23 01:36:44.500 054 12565.98 75.72 54787.80 88888.00 2014-02-23 01:36:44.625 054 12566.00 75.75 54787.82 88888.00 2014-02-23 01:36:44.750 054 12565.95 75.72 54787.78 88888.00 2014-02-23 01:36:44.875 054 12565.95 75.70 54787.78 88888.00 2014-02-23 01:36:45.000 054 12565.98 75.67 54787.78 88888.00 2014-02-23 01:36:45.125 054 12565.98 75.72 54787.78 88888.00 2014-02-23 01:36:45.250 054 12565.90 75.70 54787.78 88888.00 2014-02-23 01:36:45.375 054 12566.00 75.72 54787.75 88888.00 2014-02-23 01:36:45.500 054 12565.95 75.70 54787.75 88888.00 2014-02-23 01:36:45.625 054 12565.95 75.70 54787.78 88888.00 2014-02-23 01:36:45.750 054 12565.90 75.72 54787.78 88888.00 2014-02-23 01:36:45.875 054 12565.88 75.72 54787.75 88888.00 2014-02-23 01:36:46.000 054 12565.92 75.70 54787.72 88888.00 2014-02-23 01:36:46.125 054 12565.92 75.67 54787.75 88888.00 2014-02-23 01:36:46.250 054 12565.92 75.70 54787.75 88888.00 2014-02-23 01:36:46.375 054 12565.95 75.70 54787.72 88888.00 2014-02-23 01:36:46.500 054 12565.90 75.70 54787.72 88888.00 2014-02-23 01:36:46.625 054 12565.88 75.72 54787.75 88888.00 2014-02-23 01:36:46.750 054 12565.85 75.72 54787.75 88888.00 2014-02-23 01:36:46.875 054 12565.80 75.70 54787.75 88888.00 2014-02-23 01:36:47.000 054 12565.75 75.72 54787.75 88888.00 2014-02-23 01:36:47.125 054 12565.70 75.72 54787.75 88888.00 2014-02-23 01:36:47.250 054 12565.67 75.70 54787.72 88888.00 2014-02-23 01:36:47.375 054 12565.70 75.67 54787.75 88888.00 2014-02-23 01:36:47.500 054 12565.73 75.67 54787.75 88888.00 2014-02-23 01:36:47.625 054 12565.77 75.70 54787.75 88888.00 2014-02-23 01:36:47.750 054 12565.80 75.70 54787.75 88888.00 2014-02-23 01:36:47.875 054 12565.75 75.72 54787.72 88888.00 2014-02-23 01:36:48.000 054 12565.73 75.72 54787.72 88888.00 2014-02-23 01:36:48.125 054 12565.70 75.70 54787.72 88888.00 2014-02-23 01:36:48.250 054 12565.67 75.67 54787.75 88888.00 2014-02-23 01:36:48.375 054 12565.65 75.67 54787.70 88888.00 2014-02-23 01:36:48.500 054 12565.67 75.67 54787.70 88888.00 2014-02-23 01:36:48.625 054 12565.67 75.67 54787.70 88888.00 2014-02-23 01:36:48.750 054 12565.65 75.67 54787.72 88888.00 2014-02-23 01:36:48.875 054 12565.60 75.65 54787.70 88888.00 2014-02-23 01:36:49.000 054 12565.62 75.62 54787.72 88888.00 2014-02-23 01:36:49.125 054 12565.60 75.62 54787.72 88888.00 2014-02-23 01:36:49.250 054 12565.52 75.62 54787.70 88888.00 2014-02-23 01:36:49.375 054 12565.60 75.67 54787.68 88888.00 2014-02-23 01:36:49.500 054 12565.62 75.70 54787.70 88888.00 2014-02-23 01:36:49.625 054 12565.65 75.70 54787.72 88888.00 2014-02-23 01:36:49.750 054 12565.67 75.67 54787.70 88888.00 2014-02-23 01:36:49.875 054 12565.65 75.67 54787.68 88888.00 2014-02-23 01:36:50.000 054 12565.67 75.65 54787.65 88888.00 2014-02-23 01:36:50.125 054 12565.70 75.67 54787.68 88888.00 2014-02-23 01:36:50.250 054 12565.62 75.65 54787.70 88888.00 2014-02-23 01:36:50.375 054 12565.70 75.65 54787.68 88888.00 2014-02-23 01:36:50.500 054 12565.77 75.65 54787.70 88888.00 2014-02-23 01:36:50.625 054 12565.75 75.62 54787.70 88888.00 2014-02-23 01:36:50.750 054 12565.73 75.65 54787.70 88888.00 2014-02-23 01:36:50.875 054 12565.73 75.62 54787.68 88888.00 2014-02-23 01:36:51.000 054 12565.67 75.58 54787.68 88888.00 2014-02-23 01:36:51.125 054 12565.62 75.60 54787.68 88888.00 2014-02-23 01:36:51.250 054 12565.62 75.65 54787.70 88888.00 2014-02-23 01:36:51.375 054 12565.70 75.67 54787.68 88888.00 2014-02-23 01:36:51.500 054 12565.70 75.62 54787.68 88888.00 2014-02-23 01:36:51.625 054 12565.65 75.58 54787.65 88888.00 2014-02-23 01:36:51.750 054 12565.62 75.62 54787.70 88888.00 2014-02-23 01:36:51.875 054 12565.67 75.65 54787.68 88888.00 2014-02-23 01:36:52.000 054 12565.70 75.65 54787.68 88888.00 2014-02-23 01:36:52.125 054 12565.70 75.62 54787.68 88888.00 2014-02-23 01:36:52.250 054 12565.62 75.58 54787.70 88888.00 2014-02-23 01:36:52.375 054 12565.65 75.60 54787.70 88888.00 2014-02-23 01:36:52.500 054 12565.62 75.58 54787.68 88888.00 2014-02-23 01:36:52.625 054 12565.62 75.55 54787.65 88888.00 2014-02-23 01:36:52.750 054 12565.60 75.60 54787.65 88888.00 2014-02-23 01:36:52.875 054 12565.58 75.60 54787.68 88888.00 2014-02-23 01:36:53.000 054 12565.55 75.58 54787.65 88888.00 2014-02-23 01:36:53.125 054 12565.55 75.58 54787.68 88888.00 2014-02-23 01:36:53.250 054 12565.52 75.53 54787.65 88888.00 2014-02-23 01:36:53.375 054 12565.55 75.55 54787.62 88888.00 2014-02-23 01:36:53.500 054 12565.50 75.55 54787.62 88888.00 2014-02-23 01:36:53.625 054 12565.58 75.55 54787.62 88888.00 2014-02-23 01:36:53.750 054 12565.62 75.58 54787.65 88888.00 2014-02-23 01:36:53.875 054 12565.62 75.60 54787.62 88888.00 2014-02-23 01:36:54.000 054 12565.58 75.58 54787.65 88888.00 2014-02-23 01:36:54.125 054 12565.58 75.53 54787.62 88888.00 2014-02-23 01:36:54.250 054 12565.52 75.50 54787.62 88888.00 2014-02-23 01:36:54.375 054 12565.52 75.50 54787.62 88888.00 2014-02-23 01:36:54.500 054 12565.48 75.50 54787.62 88888.00 2014-02-23 01:36:54.625 054 12565.58 75.50 54787.62 88888.00 2014-02-23 01:36:54.750 054 12565.60 75.53 54787.62 88888.00 2014-02-23 01:36:54.875 054 12565.62 75.55 54787.62 88888.00 2014-02-23 01:36:55.000 054 12565.62 75.53 54787.62 88888.00 2014-02-23 01:36:55.125 054 12565.60 75.53 54787.65 88888.00 2014-02-23 01:36:55.250 054 12565.55 75.47 54787.65 88888.00 2014-02-23 01:36:55.375 054 12565.55 75.50 54787.62 88888.00 2014-02-23 01:36:55.500 054 12565.52 75.47 54787.62 88888.00 2014-02-23 01:36:55.625 054 12565.52 75.47 54787.65 88888.00 2014-02-23 01:36:55.750 054 12565.52 75.47 54787.62 88888.00 2014-02-23 01:36:55.875 054 12565.58 75.47 54787.62 88888.00 2014-02-23 01:36:56.000 054 12565.58 75.47 54787.60 88888.00 2014-02-23 01:36:56.125 054 12565.60 75.45 54787.62 88888.00 2014-02-23 01:36:56.250 054 12565.52 75.42 54787.62 88888.00 2014-02-23 01:36:56.375 054 12565.62 75.45 54787.62 88888.00 2014-02-23 01:36:56.500 054 12565.60 75.45 54787.60 88888.00 2014-02-23 01:36:56.625 054 12565.60 75.45 54787.62 88888.00 2014-02-23 01:36:56.750 054 12565.62 75.42 54787.62 88888.00 2014-02-23 01:36:56.875 054 12565.62 75.42 54787.62 88888.00 2014-02-23 01:36:57.000 054 12565.60 75.42 54787.60 88888.00 2014-02-23 01:36:57.125 054 12565.60 75.45 54787.62 88888.00 2014-02-23 01:36:57.250 054 12565.58 75.45 54787.62 88888.00 2014-02-23 01:36:57.375 054 12565.62 75.45 54787.62 88888.00 2014-02-23 01:36:57.500 054 12565.70 75.40 54787.62 88888.00 2014-02-23 01:36:57.625 054 12565.65 75.40 54787.60 88888.00 2014-02-23 01:36:57.750 054 12565.58 75.40 54787.60 88888.00 2014-02-23 01:36:57.875 054 12565.55 75.40 54787.60 88888.00 2014-02-23 01:36:58.000 054 12565.52 75.40 54787.60 88888.00 2014-02-23 01:36:58.125 054 12565.52 75.38 54787.60 88888.00 2014-02-23 01:36:58.250 054 12565.55 75.33 54787.57 88888.00 2014-02-23 01:36:58.375 054 12565.62 75.33 54787.57 88888.00 2014-02-23 01:36:58.500 054 12565.58 75.33 54787.60 88888.00 2014-02-23 01:36:58.625 054 12565.50 75.35 54787.62 88888.00 2014-02-23 01:36:58.750 054 12565.48 75.38 54787.60 88888.00 2014-02-23 01:36:58.875 054 12565.50 75.33 54787.62 88888.00 2014-02-23 01:36:59.000 054 12565.52 75.33 54787.55 88888.00 2014-02-23 01:36:59.125 054 12565.55 75.38 54787.60 88888.00 2014-02-23 01:36:59.250 054 12565.48 75.38 54787.62 88888.00 2014-02-23 01:36:59.375 054 12565.55 75.33 54787.57 88888.00 2014-02-23 01:36:59.500 054 12565.62 75.30 54787.57 88888.00 2014-02-23 01:36:59.625 054 12565.62 75.30 54787.60 88888.00 2014-02-23 01:36:59.750 054 12565.60 75.28 54787.60 88888.00 2014-02-23 01:36:59.875 054 12565.62 75.28 54787.62 88888.00 2014-02-23 01:37:00.000 054 12565.67 75.28 54787.60 88888.00 2014-02-23 01:37:00.125 054 12565.60 75.28 54787.60 88888.00 2014-02-23 01:37:00.250 054 12565.60 75.25 54787.55 88888.00 2014-02-23 01:37:00.375 054 12565.62 75.25 54787.57 88888.00 2014-02-23 01:37:00.500 054 12565.58 75.25 54787.57 88888.00 2014-02-23 01:37:00.625 054 12565.58 75.28 54787.57 88888.00 2014-02-23 01:37:00.750 054 12565.62 75.28 54787.57 88888.00 2014-02-23 01:37:00.875 054 12565.70 75.28 54787.57 88888.00 2014-02-23 01:37:01.000 054 12565.65 75.25 54787.53 88888.00 2014-02-23 01:37:01.125 054 12565.62 75.22 54787.55 88888.00 2014-02-23 01:37:01.250 054 12565.67 75.22 54787.55 88888.00 2014-02-23 01:37:01.375 054 12565.67 75.20 54787.53 88888.00 2014-02-23 01:37:01.500 054 12565.60 75.17 54787.53 88888.00 2014-02-23 01:37:01.625 054 12565.58 75.15 54787.53 88888.00 2014-02-23 01:37:01.750 054 12565.60 75.17 54787.53 88888.00 2014-02-23 01:37:01.875 054 12565.60 75.20 54787.57 88888.00 2014-02-23 01:37:02.000 054 12565.55 75.20 54787.55 88888.00 2014-02-23 01:37:02.125 054 12565.45 75.17 54787.55 88888.00 2014-02-23 01:37:02.250 054 12565.38 75.12 54787.53 88888.00 2014-02-23 01:37:02.375 054 12565.48 75.15 54787.53 88888.00 2014-02-23 01:37:02.500 054 12565.58 75.15 54787.53 88888.00 2014-02-23 01:37:02.625 054 12565.58 75.12 54787.50 88888.00 2014-02-23 01:37:02.750 054 12565.52 75.10 54787.53 88888.00 2014-02-23 01:37:02.875 054 12565.55 75.15 54787.55 88888.00 2014-02-23 01:37:03.000 054 12565.58 75.20 54787.53 88888.00 2014-02-23 01:37:03.125 054 12565.58 75.17 54787.55 88888.00 2014-02-23 01:37:03.250 054 12565.50 75.15 54787.55 88888.00 2014-02-23 01:37:03.375 054 12565.58 75.15 54787.53 88888.00 2014-02-23 01:37:03.500 054 12565.60 75.15 54787.55 88888.00 2014-02-23 01:37:03.625 054 12565.55 75.15 54787.55 88888.00 2014-02-23 01:37:03.750 054 12565.58 75.15 54787.55 88888.00 2014-02-23 01:37:03.875 054 12565.62 75.10 54787.55 88888.00 2014-02-23 01:37:04.000 054 12565.58 75.05 54787.53 88888.00 2014-02-23 01:37:04.125 054 12565.58 75.10 54787.53 88888.00 2014-02-23 01:37:04.250 054 12565.55 75.08 54787.55 88888.00 2014-02-23 01:37:04.375 054 12565.60 75.08 54787.50 88888.00 2014-02-23 01:37:04.500 054 12565.55 75.08 54787.53 88888.00 2014-02-23 01:37:04.625 054 12565.58 75.08 54787.53 88888.00 2014-02-23 01:37:04.750 054 12565.58 75.05 54787.55 88888.00 2014-02-23 01:37:04.875 054 12565.60 75.03 54787.53 88888.00 2014-02-23 01:37:05.000 054 12565.60 75.00 54787.50 88888.00 2014-02-23 01:37:05.125 054 12565.60 75.00 54787.50 88888.00 2014-02-23 01:37:05.250 054 12565.55 75.03 54787.50 88888.00 2014-02-23 01:37:05.375 054 12565.60 75.05 54787.50 88888.00 2014-02-23 01:37:05.500 054 12565.60 75.00 54787.50 88888.00 2014-02-23 01:37:05.625 054 12565.58 75.00 54787.50 88888.00 2014-02-23 01:37:05.750 054 12565.58 75.00 54787.50 88888.00 2014-02-23 01:37:05.875 054 12565.58 75.00 54787.47 88888.00 2014-02-23 01:37:06.000 054 12565.58 75.00 54787.45 88888.00 2014-02-23 01:37:06.125 054 12565.62 74.97 54787.47 88888.00 2014-02-23 01:37:06.250 054 12565.58 74.92 54787.45 88888.00 2014-02-23 01:37:06.375 054 12565.62 75.00 54787.47 88888.00 2014-02-23 01:37:06.500 054 12565.62 74.97 54787.53 88888.00 2014-02-23 01:37:06.625 054 12565.58 74.92 54787.47 88888.00 2014-02-23 01:37:06.750 054 12565.50 74.92 54787.47 88888.00 2014-02-23 01:37:06.875 054 12565.55 74.97 54787.50 88888.00 2014-02-23 01:37:07.000 054 12565.58 74.97 54787.50 88888.00 2014-02-23 01:37:07.125 054 12565.58 74.97 54787.50 88888.00 2014-02-23 01:37:07.250 054 12565.52 74.95 54787.50 88888.00 2014-02-23 01:37:07.375 054 12565.58 74.92 54787.50 88888.00 2014-02-23 01:37:07.500 054 12565.55 74.92 54787.47 88888.00 2014-02-23 01:37:07.625 054 12565.50 74.88 54787.47 88888.00 2014-02-23 01:37:07.750 054 12565.55 74.92 54787.47 88888.00 2014-02-23 01:37:07.875 054 12565.60 74.95 54787.50 88888.00 2014-02-23 01:37:08.000 054 12565.58 74.92 54787.47 88888.00 2014-02-23 01:37:08.125 054 12565.55 74.90 54787.47 88888.00 2014-02-23 01:37:08.250 054 12565.48 74.83 54787.45 88888.00 2014-02-23 01:37:08.375 054 12565.52 74.85 54787.45 88888.00 2014-02-23 01:37:08.500 054 12565.55 74.83 54787.47 88888.00 2014-02-23 01:37:08.625 054 12565.58 74.85 54787.47 88888.00 2014-02-23 01:37:08.750 054 12565.58 74.85 54787.47 88888.00 2014-02-23 01:37:08.875 054 12565.58 74.88 54787.45 88888.00 2014-02-23 01:37:09.000 054 12565.60 74.88 54787.47 88888.00 2014-02-23 01:37:09.125 054 12565.60 74.83 54787.47 88888.00 2014-02-23 01:37:09.250 054 12565.60 74.83 54787.47 88888.00 2014-02-23 01:37:09.375 054 12565.67 74.83 54787.45 88888.00 2014-02-23 01:37:09.500 054 12565.67 74.80 54787.43 88888.00 2014-02-23 01:37:09.625 054 12565.62 74.83 54787.45 88888.00 2014-02-23 01:37:09.750 054 12565.62 74.83 54787.45 88888.00 2014-02-23 01:37:09.875 054 12565.67 74.85 54787.47 88888.00 2014-02-23 01:37:10.000 054 12565.70 74.85 54787.47 88888.00 2014-02-23 01:37:10.125 054 12565.65 74.83 54787.47 88888.00 2014-02-23 01:37:10.250 054 12565.58 74.80 54787.47 88888.00 2014-02-23 01:37:10.375 054 12565.58 74.80 54787.47 88888.00 2014-02-23 01:37:10.500 054 12565.55 74.83 54787.50 88888.00 2014-02-23 01:37:10.625 054 12565.58 74.85 54787.50 88888.00 2014-02-23 01:37:10.750 054 12565.55 74.83 54787.45 88888.00 2014-02-23 01:37:10.875 054 12565.52 74.78 54787.43 88888.00 2014-02-23 01:37:11.000 054 12565.58 74.75 54787.43 88888.00 2014-02-23 01:37:11.125 054 12565.58 74.78 54787.43 88888.00 2014-02-23 01:37:11.250 054 12565.50 74.78 54787.43 88888.00 2014-02-23 01:37:11.375 054 12565.52 74.75 54787.43 88888.00 2014-02-23 01:37:11.500 054 12565.55 74.72 54787.40 88888.00 2014-02-23 01:37:11.625 054 12565.60 74.75 54787.40 88888.00 2014-02-23 01:37:11.750 054 12565.62 74.78 54787.43 88888.00 2014-02-23 01:37:11.875 054 12565.60 74.75 54787.43 88888.00 2014-02-23 01:37:12.000 054 12565.65 74.75 54787.43 88888.00 2014-02-23 01:37:12.125 054 12565.60 74.80 54787.40 88888.00 2014-02-23 01:37:12.250 054 12565.58 74.78 54787.43 88888.00 2014-02-23 01:37:12.375 054 12565.65 74.75 54787.43 88888.00 2014-02-23 01:37:12.500 054 12565.62 74.78 54787.40 88888.00 2014-02-23 01:37:12.625 054 12565.58 74.75 54787.40 88888.00 2014-02-23 01:37:12.750 054 12565.55 74.72 54787.38 88888.00 2014-02-23 01:37:12.875 054 12565.58 74.67 54787.40 88888.00 2014-02-23 01:37:13.000 054 12565.62 74.72 54787.40 88888.00 2014-02-23 01:37:13.125 054 12565.60 74.72 54787.40 88888.00 2014-02-23 01:37:13.250 054 12565.50 74.70 54787.40 88888.00 2014-02-23 01:37:13.375 054 12565.50 74.70 54787.40 88888.00 2014-02-23 01:37:13.500 054 12565.52 74.72 54787.40 88888.00 2014-02-23 01:37:13.625 054 12565.52 74.75 54787.40 88888.00 2014-02-23 01:37:13.750 054 12565.50 74.72 54787.40 88888.00 2014-02-23 01:37:13.875 054 12565.58 74.70 54787.43 88888.00 2014-02-23 01:37:14.000 054 12565.55 74.72 54787.38 88888.00 2014-02-23 01:37:14.125 054 12565.45 74.70 54787.43 88888.00 2014-02-23 01:37:14.250 054 12565.30 74.67 54787.40 88888.00 2014-02-23 01:37:14.375 054 12565.35 74.70 54787.40 88888.00 2014-02-23 01:37:14.500 054 12565.45 74.70 54787.40 88888.00 2014-02-23 01:37:14.625 054 12565.45 74.67 54787.40 88888.00 2014-02-23 01:37:14.750 054 12565.48 74.67 54787.35 88888.00 2014-02-23 01:37:14.875 054 12565.55 74.67 54787.35 88888.00 2014-02-23 01:37:15.000 054 12565.58 74.70 54787.35 88888.00 2014-02-23 01:37:15.125 054 12565.55 74.75 54787.40 88888.00 2014-02-23 01:37:15.250 054 12565.50 74.72 54787.40 88888.00 2014-02-23 01:37:15.375 054 12565.42 74.70 54787.38 88888.00 2014-02-23 01:37:15.500 054 12565.40 74.75 54787.38 88888.00 2014-02-23 01:37:15.625 054 12565.50 74.72 54787.38 88888.00 2014-02-23 01:37:15.750 054 12565.55 74.72 54787.32 88888.00 2014-02-23 01:37:15.875 054 12565.52 74.72 54787.32 88888.00 2014-02-23 01:37:16.000 054 12565.55 74.72 54787.35 88888.00 2014-02-23 01:37:16.125 054 12565.55 74.72 54787.35 88888.00 2014-02-23 01:37:16.250 054 12565.48 74.72 54787.32 88888.00 2014-02-23 01:37:16.375 054 12565.48 74.70 54787.35 88888.00 2014-02-23 01:37:16.500 054 12565.48 74.72 54787.35 88888.00 2014-02-23 01:37:16.625 054 12565.48 74.78 54787.40 88888.00 2014-02-23 01:37:16.750 054 12565.52 74.78 54787.38 88888.00 2014-02-23 01:37:16.875 054 12565.55 74.78 54787.35 88888.00 2014-02-23 01:37:17.000 054 12565.52 74.75 54787.35 88888.00 2014-02-23 01:37:17.125 054 12565.55 74.78 54787.35 88888.00 2014-02-23 01:37:17.250 054 12565.60 74.78 54787.38 88888.00 2014-02-23 01:37:17.375 054 12565.60 74.78 54787.35 88888.00 2014-02-23 01:37:17.500 054 12565.58 74.80 54787.35 88888.00 2014-02-23 01:37:17.625 054 12565.52 74.78 54787.32 88888.00 2014-02-23 01:37:17.750 054 12565.45 74.78 54787.35 88888.00 2014-02-23 01:37:17.875 054 12565.42 74.78 54787.38 88888.00 2014-02-23 01:37:18.000 054 12565.50 74.83 54787.35 88888.00 2014-02-23 01:37:18.125 054 12565.55 74.78 54787.32 88888.00 2014-02-23 01:37:18.250 054 12565.48 74.72 54787.30 88888.00 2014-02-23 01:37:18.375 054 12565.52 74.80 54787.32 88888.00 2014-02-23 01:37:18.500 054 12565.50 74.80 54787.32 88888.00 2014-02-23 01:37:18.625 054 12565.50 74.80 54787.32 88888.00 2014-02-23 01:37:18.750 054 12565.50 74.83 54787.30 88888.00 2014-02-23 01:37:18.875 054 12565.50 74.80 54787.30 88888.00 2014-02-23 01:37:19.000 054 12565.52 74.80 54787.30 88888.00 2014-02-23 01:37:19.125 054 12565.55 74.83 54787.30 88888.00 2014-02-23 01:37:19.250 054 12565.50 74.88 54787.30 88888.00 2014-02-23 01:37:19.375 054 12565.48 74.90 54787.30 88888.00 2014-02-23 01:37:19.500 054 12565.50 74.90 54787.28 88888.00 2014-02-23 01:37:19.625 054 12565.55 74.85 54787.28 88888.00 2014-02-23 01:37:19.750 054 12565.58 74.88 54787.28 88888.00 2014-02-23 01:37:19.875 054 12565.48 74.90 54787.30 88888.00 2014-02-23 01:37:20.000 054 12565.50 74.90 54787.28 88888.00 2014-02-23 01:37:20.125 054 12565.50 74.90 54787.28 88888.00 2014-02-23 01:37:20.250 054 12565.50 74.90 54787.28 88888.00 2014-02-23 01:37:20.375 054 12565.55 74.90 54787.28 88888.00 2014-02-23 01:37:20.500 054 12565.55 74.90 54787.28 88888.00 2014-02-23 01:37:20.625 054 12565.60 74.95 54787.28 88888.00 2014-02-23 01:37:20.750 054 12565.58 74.95 54787.25 88888.00 2014-02-23 01:37:20.875 054 12565.58 74.95 54787.25 88888.00 2014-02-23 01:37:21.000 054 12565.60 74.95 54787.28 88888.00 2014-02-23 01:37:21.125 054 12565.62 74.95 54787.28 88888.00 2014-02-23 01:37:21.250 054 12565.62 74.97 54787.28 88888.00 2014-02-23 01:37:21.375 054 12565.67 75.00 54787.28 88888.00 2014-02-23 01:37:21.500 054 12565.65 74.97 54787.28 88888.00 2014-02-23 01:37:21.625 054 12565.62 74.97 54787.25 88888.00 2014-02-23 01:37:21.750 054 12565.65 74.97 54787.25 88888.00 2014-02-23 01:37:21.875 054 12565.67 75.00 54787.22 88888.00 2014-02-23 01:37:22.000 054 12565.62 74.97 54787.20 88888.00 2014-02-23 01:37:22.125 054 12565.60 75.00 54787.22 88888.00 2014-02-23 01:37:22.250 054 12565.60 75.00 54787.25 88888.00 2014-02-23 01:37:22.375 054 12565.62 75.03 54787.25 88888.00 2014-02-23 01:37:22.500 054 12565.60 75.05 54787.25 88888.00 2014-02-23 01:37:22.625 054 12565.58 75.08 54787.25 88888.00 2014-02-23 01:37:22.750 054 12565.55 75.05 54787.22 88888.00 2014-02-23 01:37:22.875 054 12565.52 75.05 54787.22 88888.00 2014-02-23 01:37:23.000 054 12565.52 75.08 54787.22 88888.00 2014-02-23 01:37:23.125 054 12565.52 75.10 54787.25 88888.00 2014-02-23 01:37:23.250 054 12565.50 75.10 54787.22 88888.00 2014-02-23 01:37:23.375 054 12565.52 75.12 54787.22 88888.00 2014-02-23 01:37:23.500 054 12565.52 75.08 54787.20 88888.00 2014-02-23 01:37:23.625 054 12565.55 75.08 54787.18 88888.00 2014-02-23 01:37:23.750 054 12565.58 75.10 54787.20 88888.00 2014-02-23 01:37:23.875 054 12565.62 75.12 54787.20 88888.00 2014-02-23 01:37:24.000 054 12565.65 75.15 54787.15 88888.00 2014-02-23 01:37:24.125 054 12565.58 75.15 54787.15 88888.00 2014-02-23 01:37:24.250 054 12565.50 75.12 54787.18 88888.00 2014-02-23 01:37:24.375 054 12565.62 75.12 54787.20 88888.00 2014-02-23 01:37:24.500 054 12565.65 75.15 54787.18 88888.00 2014-02-23 01:37:24.625 054 12565.62 75.15 54787.18 88888.00 2014-02-23 01:37:24.750 054 12565.62 75.15 54787.18 88888.00 2014-02-23 01:37:24.875 054 12565.58 75.15 54787.15 88888.00 2014-02-23 01:37:25.000 054 12565.58 75.12 54787.12 88888.00 2014-02-23 01:37:25.125 054 12565.62 75.15 54787.15 88888.00 2014-02-23 01:37:25.250 054 12565.65 75.17 54787.18 88888.00 2014-02-23 01:37:25.375 054 12565.65 75.20 54787.18 88888.00 2014-02-23 01:37:25.500 054 12565.60 75.20 54787.18 88888.00 2014-02-23 01:37:25.625 054 12565.55 75.15 54787.12 88888.00 2014-02-23 01:37:25.750 054 12565.55 75.17 54787.15 88888.00 2014-02-23 01:37:25.875 054 12565.62 75.20 54787.15 88888.00 2014-02-23 01:37:26.000 054 12565.65 75.17 54787.12 88888.00 2014-02-23 01:37:26.125 054 12565.60 75.15 54787.10 88888.00 2014-02-23 01:37:26.250 054 12565.50 75.15 54787.07 88888.00 2014-02-23 01:37:26.375 054 12565.58 75.17 54787.05 88888.00 2014-02-23 01:37:26.500 054 12565.62 75.17 54787.07 88888.00 2014-02-23 01:37:26.625 054 12565.62 75.17 54787.07 88888.00 2014-02-23 01:37:26.750 054 12565.62 75.17 54787.05 88888.00 2014-02-23 01:37:26.875 054 12565.62 75.20 54787.07 88888.00 2014-02-23 01:37:27.000 054 12565.60 75.17 54787.07 88888.00 2014-02-23 01:37:27.125 054 12565.62 75.17 54787.07 88888.00 2014-02-23 01:37:27.250 054 12565.65 75.20 54787.07 88888.00 2014-02-23 01:37:27.375 054 12565.65 75.20 54787.05 88888.00 2014-02-23 01:37:27.500 054 12565.60 75.22 54787.03 88888.00 2014-02-23 01:37:27.625 054 12565.55 75.20 54787.03 88888.00 2014-02-23 01:37:27.750 054 12565.58 75.20 54787.03 88888.00 2014-02-23 01:37:27.875 054 12565.60 75.22 54787.05 88888.00 2014-02-23 01:37:28.000 054 12565.60 75.22 54787.03 88888.00 2014-02-23 01:37:28.125 054 12565.60 75.20 54787.07 88888.00 2014-02-23 01:37:28.250 054 12565.65 75.20 54787.05 88888.00 2014-02-23 01:37:28.375 054 12565.67 75.20 54787.03 88888.00 2014-02-23 01:37:28.500 054 12565.65 75.20 54787.03 88888.00 2014-02-23 01:37:28.625 054 12565.62 75.22 54787.05 88888.00 2014-02-23 01:37:28.750 054 12565.62 75.22 54787.03 88888.00 2014-02-23 01:37:28.875 054 12565.73 75.20 54787.03 88888.00 2014-02-23 01:37:29.000 054 12565.75 75.22 54787.00 88888.00 2014-02-23 01:37:29.125 054 12565.70 75.22 54787.00 88888.00 2014-02-23 01:37:29.250 054 12565.65 75.22 54787.00 88888.00 2014-02-23 01:37:29.375 054 12565.67 75.22 54786.97 88888.00 2014-02-23 01:37:29.500 054 12565.62 75.20 54787.00 88888.00 2014-02-23 01:37:29.625 054 12565.62 75.20 54786.97 88888.00 2014-02-23 01:37:29.750 054 12565.62 75.22 54787.03 88888.00 2014-02-23 01:37:29.875 054 12565.62 75.20 54787.03 88888.00 2014-02-23 01:37:30.000 054 12565.67 75.22 54787.00 88888.00 2014-02-23 01:37:30.125 054 12565.70 75.25 54787.00 88888.00 2014-02-23 01:37:30.250 054 12565.67 75.22 54787.03 88888.00 2014-02-23 01:37:30.375 054 12565.70 75.25 54787.00 88888.00 2014-02-23 01:37:30.500 054 12565.67 75.20 54787.00 88888.00 2014-02-23 01:37:30.625 054 12565.75 75.20 54787.00 88888.00 2014-02-23 01:37:30.750 054 12565.77 75.22 54786.97 88888.00 2014-02-23 01:37:30.875 054 12565.73 75.20 54786.97 88888.00 2014-02-23 01:37:31.000 054 12565.67 75.17 54786.97 88888.00 2014-02-23 01:37:31.125 054 12565.70 75.15 54786.97 88888.00 2014-02-23 01:37:31.250 054 12565.70 75.15 54786.95 88888.00 2014-02-23 01:37:31.375 054 12565.75 75.17 54786.95 88888.00 2014-02-23 01:37:31.500 054 12565.65 75.15 54786.95 88888.00 2014-02-23 01:37:31.625 054 12565.65 75.15 54786.97 88888.00 2014-02-23 01:37:31.750 054 12565.75 75.17 54787.00 88888.00 2014-02-23 01:37:31.875 054 12565.70 75.17 54786.97 88888.00 2014-02-23 01:37:32.000 054 12565.73 75.17 54786.95 88888.00 2014-02-23 01:37:32.125 054 12565.73 75.15 54787.00 88888.00 2014-02-23 01:37:32.250 054 12565.67 75.15 54786.97 88888.00 2014-02-23 01:37:32.375 054 12565.67 75.10 54786.95 88888.00 2014-02-23 01:37:32.500 054 12565.65 75.12 54786.95 88888.00 2014-02-23 01:37:32.625 054 12565.73 75.10 54786.95 88888.00 2014-02-23 01:37:32.750 054 12565.67 75.08 54786.97 88888.00 2014-02-23 01:37:32.875 054 12565.77 75.10 54786.95 88888.00 2014-02-23 01:37:33.000 054 12565.83 75.10 54786.93 88888.00 2014-02-23 01:37:33.125 054 12565.83 75.10 54786.90 88888.00 2014-02-23 01:37:33.250 054 12565.70 75.10 54786.90 88888.00 2014-02-23 01:37:33.375 054 12565.73 75.10 54786.90 88888.00 2014-02-23 01:37:33.500 054 12565.77 75.10 54786.93 88888.00 2014-02-23 01:37:33.625 054 12565.75 75.10 54786.95 88888.00 2014-02-23 01:37:33.750 054 12565.80 75.08 54786.93 88888.00 2014-02-23 01:37:33.875 054 12565.80 75.08 54786.93 88888.00 2014-02-23 01:37:34.000 054 12565.85 75.08 54786.90 88888.00 2014-02-23 01:37:34.125 054 12565.77 75.05 54786.90 88888.00 2014-02-23 01:37:34.250 054 12565.70 75.03 54786.93 88888.00 2014-02-23 01:37:34.375 054 12565.80 75.03 54786.90 88888.00 2014-02-23 01:37:34.500 054 12565.77 75.05 54786.90 88888.00 2014-02-23 01:37:34.625 054 12565.75 75.03 54786.93 88888.00 2014-02-23 01:37:34.750 054 12565.75 75.03 54786.95 88888.00 2014-02-23 01:37:34.875 054 12565.88 75.00 54786.93 88888.00 2014-02-23 01:37:35.000 054 12565.88 75.00 54786.88 88888.00 2014-02-23 01:37:35.125 054 12565.85 74.97 54786.85 88888.00 2014-02-23 01:37:35.250 054 12565.77 74.97 54786.90 88888.00 2014-02-23 01:37:35.375 054 12565.83 74.92 54786.88 88888.00 2014-02-23 01:37:35.500 054 12565.85 74.92 54786.88 88888.00 2014-02-23 01:37:35.625 054 12565.88 74.95 54786.88 88888.00 2014-02-23 01:37:35.750 054 12565.88 74.95 54786.88 88888.00 2014-02-23 01:37:35.875 054 12565.90 74.92 54786.85 88888.00 2014-02-23 01:37:36.000 054 12565.88 74.92 54786.85 88888.00 2014-02-23 01:37:36.125 054 12565.83 74.92 54786.85 88888.00 2014-02-23 01:37:36.250 054 12565.77 74.90 54786.90 88888.00 2014-02-23 01:37:36.375 054 12565.80 74.88 54786.85 88888.00 2014-02-23 01:37:36.500 054 12565.85 74.92 54786.88 88888.00 2014-02-23 01:37:36.625 054 12565.83 74.90 54786.85 88888.00 2014-02-23 01:37:36.750 054 12565.77 74.88 54786.85 88888.00 2014-02-23 01:37:36.875 054 12565.83 74.88 54786.80 88888.00 2014-02-23 01:37:37.000 054 12565.85 74.85 54786.85 88888.00 2014-02-23 01:37:37.125 054 12565.85 74.88 54786.88 88888.00 2014-02-23 01:37:37.250 054 12565.83 74.88 54786.85 88888.00 2014-02-23 01:37:37.375 054 12565.92 74.88 54786.88 88888.00 2014-02-23 01:37:37.500 054 12565.95 74.88 54786.88 88888.00 2014-02-23 01:37:37.625 054 12565.85 74.85 54786.90 88888.00 2014-02-23 01:37:37.750 054 12565.83 74.83 54786.88 88888.00 2014-02-23 01:37:37.875 054 12565.83 74.83 54786.85 88888.00 2014-02-23 01:37:38.000 054 12565.85 74.90 54786.88 88888.00 2014-02-23 01:37:38.125 054 12565.83 74.88 54786.88 88888.00 2014-02-23 01:37:38.250 054 12565.77 74.80 54786.88 88888.00 2014-02-23 01:37:38.375 054 12565.83 74.80 54786.82 88888.00 2014-02-23 01:37:38.500 054 12565.90 74.78 54786.85 88888.00 2014-02-23 01:37:38.625 054 12565.92 74.83 54786.85 88888.00 2014-02-23 01:37:38.750 054 12565.90 74.85 54786.85 88888.00 2014-02-23 01:37:38.875 054 12565.88 74.83 54786.85 88888.00 2014-02-23 01:37:39.000 054 12565.80 74.80 54786.82 88888.00 2014-02-23 01:37:39.125 054 12565.83 74.78 54786.82 88888.00 2014-02-23 01:37:39.250 054 12565.88 74.78 54786.80 88888.00 2014-02-23 01:37:39.375 054 12565.92 74.78 54786.80 88888.00 2014-02-23 01:37:39.500 054 12565.88 74.78 54786.82 88888.00 2014-02-23 01:37:39.625 054 12565.83 74.72 54786.82 88888.00 2014-02-23 01:37:39.750 054 12565.83 74.75 54786.80 88888.00 2014-02-23 01:37:39.875 054 12565.83 74.75 54786.80 88888.00 2014-02-23 01:37:40.000 054 12565.85 74.72 54786.80 88888.00 2014-02-23 01:37:40.125 054 12565.90 74.70 54786.82 88888.00 2014-02-23 01:37:40.250 054 12565.88 74.67 54786.80 88888.00 2014-02-23 01:37:40.375 054 12565.88 74.72 54786.82 88888.00 2014-02-23 01:37:40.500 054 12565.92 74.72 54786.82 88888.00 2014-02-23 01:37:40.625 054 12565.85 74.72 54786.82 88888.00 2014-02-23 01:37:40.750 054 12565.77 74.70 54786.78 88888.00 2014-02-23 01:37:40.875 054 12565.75 74.70 54786.80 88888.00 2014-02-23 01:37:41.000 054 12565.75 74.72 54786.82 88888.00 2014-02-23 01:37:41.125 054 12565.75 74.72 54786.82 88888.00 2014-02-23 01:37:41.250 054 12565.75 74.72 54786.85 88888.00 2014-02-23 01:37:41.375 054 12565.85 74.72 54786.85 88888.00 2014-02-23 01:37:41.500 054 12565.85 74.70 54786.82 88888.00 2014-02-23 01:37:41.625 054 12565.75 74.62 54786.80 88888.00 2014-02-23 01:37:41.750 054 12565.80 74.60 54786.78 88888.00 2014-02-23 01:37:41.875 054 12565.88 74.60 54786.78 88888.00 2014-02-23 01:37:42.000 054 12565.83 74.62 54786.78 88888.00 2014-02-23 01:37:42.125 054 12565.77 74.62 54786.82 88888.00 2014-02-23 01:37:42.250 054 12565.80 74.58 54786.82 88888.00 2014-02-23 01:37:42.375 054 12565.88 74.60 54786.82 88888.00 2014-02-23 01:37:42.500 054 12565.88 74.58 54786.78 88888.00 2014-02-23 01:37:42.625 054 12565.85 74.60 54786.80 88888.00 2014-02-23 01:37:42.750 054 12565.90 74.62 54786.82 88888.00 2014-02-23 01:37:42.875 054 12565.90 74.62 54786.82 88888.00 2014-02-23 01:37:43.000 054 12565.90 74.65 54786.82 88888.00 2014-02-23 01:37:43.125 054 12565.95 74.62 54786.78 88888.00 2014-02-23 01:37:43.250 054 12565.85 74.53 54786.75 88888.00 2014-02-23 01:37:43.375 054 12565.83 74.53 54786.72 88888.00 2014-02-23 01:37:43.500 054 12565.88 74.58 54786.80 88888.00 2014-02-23 01:37:43.625 054 12565.92 74.58 54786.80 88888.00 2014-02-23 01:37:43.750 054 12565.90 74.55 54786.78 88888.00 2014-02-23 01:37:43.875 054 12565.85 74.53 54786.78 88888.00 2014-02-23 01:37:44.000 054 12565.83 74.55 54786.75 88888.00 2014-02-23 01:37:44.125 054 12565.77 74.55 54786.78 88888.00 2014-02-23 01:37:44.250 054 12565.73 74.53 54786.82 88888.00 2014-02-23 01:37:44.375 054 12565.80 74.53 54786.82 88888.00 2014-02-23 01:37:44.500 054 12565.77 74.55 54786.80 88888.00 2014-02-23 01:37:44.625 054 12565.73 74.53 54786.78 88888.00 2014-02-23 01:37:44.750 054 12565.73 74.50 54786.75 88888.00 2014-02-23 01:37:44.875 054 12565.75 74.53 54786.78 88888.00 2014-02-23 01:37:45.000 054 12565.77 74.55 54786.80 88888.00 2014-02-23 01:37:45.125 054 12565.83 74.58 54786.80 88888.00 2014-02-23 01:37:45.250 054 12565.85 74.50 54786.78 88888.00 2014-02-23 01:37:45.375 054 12565.80 74.47 54786.78 88888.00 2014-02-23 01:37:45.500 054 12565.73 74.47 54786.78 88888.00 2014-02-23 01:37:45.625 054 12565.73 74.50 54786.75 88888.00 2014-02-23 01:37:45.750 054 12565.67 74.50 54786.75 88888.00 2014-02-23 01:37:45.875 054 12565.62 74.50 54786.78 88888.00 2014-02-23 01:37:46.000 054 12565.65 74.50 54786.75 88888.00 2014-02-23 01:37:46.125 054 12565.70 74.47 54786.75 88888.00 2014-02-23 01:37:46.250 054 12565.75 74.47 54786.78 88888.00 2014-02-23 01:37:46.375 054 12565.83 74.50 54786.78 88888.00 2014-02-23 01:37:46.500 054 12565.85 74.47 54786.78 88888.00 2014-02-23 01:37:46.625 054 12565.85 74.47 54786.75 88888.00 2014-02-23 01:37:46.750 054 12565.83 74.50 54786.75 88888.00 2014-02-23 01:37:46.875 054 12565.77 74.50 54786.75 88888.00 2014-02-23 01:37:47.000 054 12565.77 74.50 54786.78 88888.00 2014-02-23 01:37:47.125 054 12565.75 74.45 54786.78 88888.00 2014-02-23 01:37:47.250 054 12565.70 74.47 54786.75 88888.00 2014-02-23 01:37:47.375 054 12565.70 74.47 54786.72 88888.00 2014-02-23 01:37:47.500 054 12565.75 74.50 54786.70 88888.00 2014-02-23 01:37:47.625 054 12565.77 74.47 54786.68 88888.00 2014-02-23 01:37:47.750 054 12565.75 74.45 54786.65 88888.00 2014-02-23 01:37:47.875 054 12565.77 74.45 54786.70 88888.00 2014-02-23 01:37:48.000 054 12565.80 74.47 54786.70 88888.00 2014-02-23 01:37:48.125 054 12565.75 74.45 54786.68 88888.00 2014-02-23 01:37:48.250 054 12565.73 74.42 54786.70 88888.00 2014-02-23 01:37:48.375 054 12565.77 74.47 54786.70 88888.00 2014-02-23 01:37:48.500 054 12565.80 74.47 54786.68 88888.00 2014-02-23 01:37:48.625 054 12565.75 74.45 54786.65 88888.00 2014-02-23 01:37:48.750 054 12565.70 74.45 54786.72 88888.00 2014-02-23 01:37:48.875 054 12565.70 74.42 54786.70 88888.00 2014-02-23 01:37:49.000 054 12565.73 74.45 54786.65 88888.00 2014-02-23 01:37:49.125 054 12565.77 74.47 54786.72 88888.00 2014-02-23 01:37:49.250 054 12565.80 74.45 54786.70 88888.00 2014-02-23 01:37:49.375 054 12565.77 74.45 54786.72 88888.00 2014-02-23 01:37:49.500 054 12565.70 74.45 54786.70 88888.00 2014-02-23 01:37:49.625 054 12565.73 74.42 54786.68 88888.00 2014-02-23 01:37:49.750 054 12565.75 74.45 54786.68 88888.00 2014-02-23 01:37:49.875 054 12565.73 74.45 54786.65 88888.00 2014-02-23 01:37:50.000 054 12565.75 74.45 54786.65 88888.00 2014-02-23 01:37:50.125 054 12565.77 74.47 54786.65 88888.00 2014-02-23 01:37:50.250 054 12565.70 74.45 54786.65 88888.00 2014-02-23 01:37:50.375 054 12565.73 74.47 54786.68 88888.00 2014-02-23 01:37:50.500 054 12565.70 74.45 54786.68 88888.00 2014-02-23 01:37:50.625 054 12565.65 74.40 54786.65 88888.00 2014-02-23 01:37:50.750 054 12565.67 74.42 54786.65 88888.00 2014-02-23 01:37:50.875 054 12565.67 74.47 54786.62 88888.00 2014-02-23 01:37:51.000 054 12565.67 74.45 54786.62 88888.00 2014-02-23 01:37:51.125 054 12565.65 74.42 54786.62 88888.00 2014-02-23 01:37:51.250 054 12565.62 74.42 54786.68 88888.00 2014-02-23 01:37:51.375 054 12565.70 74.42 54786.65 88888.00 2014-02-23 01:37:51.500 054 12565.73 74.47 54786.65 88888.00 2014-02-23 01:37:51.625 054 12565.67 74.47 54786.65 88888.00 2014-02-23 01:37:51.750 054 12565.67 74.42 54786.65 88888.00 2014-02-23 01:37:51.875 054 12565.73 74.45 54786.62 88888.00 2014-02-23 01:37:52.000 054 12565.73 74.45 54786.60 88888.00 2014-02-23 01:37:52.125 054 12565.67 74.42 54786.62 88888.00 2014-02-23 01:37:52.250 054 12565.70 74.40 54786.60 88888.00 2014-02-23 01:37:52.375 054 12565.70 74.40 54786.57 88888.00 2014-02-23 01:37:52.500 054 12565.67 74.42 54786.57 88888.00 2014-02-23 01:37:52.625 054 12565.73 74.42 54786.57 88888.00 2014-02-23 01:37:52.750 054 12565.75 74.45 54786.60 88888.00 2014-02-23 01:37:52.875 054 12565.73 74.45 54786.57 88888.00 2014-02-23 01:37:53.000 054 12565.73 74.45 54786.60 88888.00 2014-02-23 01:37:53.125 054 12565.70 74.47 54786.60 88888.00 2014-02-23 01:37:53.250 054 12565.65 74.45 54786.60 88888.00 2014-02-23 01:37:53.375 054 12565.67 74.45 54786.57 88888.00 2014-02-23 01:37:53.500 054 12565.67 74.47 54786.57 88888.00 2014-02-23 01:37:53.625 054 12565.67 74.45 54786.57 88888.00 2014-02-23 01:37:53.750 054 12565.73 74.45 54786.60 88888.00 2014-02-23 01:37:53.875 054 12565.73 74.45 54786.60 88888.00 2014-02-23 01:37:54.000 054 12565.67 74.45 54786.57 88888.00 2014-02-23 01:37:54.125 054 12565.70 74.45 54786.55 88888.00 2014-02-23 01:37:54.250 054 12565.65 74.47 54786.60 88888.00 2014-02-23 01:37:54.375 054 12565.70 74.47 54786.60 88888.00 2014-02-23 01:37:54.500 054 12565.73 74.45 54786.57 88888.00 2014-02-23 01:37:54.625 054 12565.70 74.42 54786.53 88888.00 2014-02-23 01:37:54.750 054 12565.67 74.42 54786.55 88888.00 2014-02-23 01:37:54.875 054 12565.60 74.45 54786.57 88888.00 2014-02-23 01:37:55.000 054 12565.62 74.50 54786.57 88888.00 2014-02-23 01:37:55.125 054 12565.67 74.53 54786.57 88888.00 2014-02-23 01:37:55.250 054 12565.62 74.47 54786.57 88888.00 2014-02-23 01:37:55.375 054 12565.55 74.47 54786.53 88888.00 2014-02-23 01:37:55.500 054 12565.55 74.50 54786.53 88888.00 2014-02-23 01:37:55.625 054 12565.60 74.50 54786.53 88888.00 2014-02-23 01:37:55.750 054 12565.60 74.50 54786.50 88888.00 2014-02-23 01:37:55.875 054 12565.58 74.53 54786.53 88888.00 2014-02-23 01:37:56.000 054 12565.55 74.53 54786.50 88888.00 2014-02-23 01:37:56.125 054 12565.58 74.53 54786.50 88888.00 2014-02-23 01:37:56.250 054 12565.55 74.50 54786.55 88888.00 2014-02-23 01:37:56.375 054 12565.55 74.47 54786.50 88888.00 2014-02-23 01:37:56.500 054 12565.52 74.50 54786.50 88888.00 2014-02-23 01:37:56.625 054 12565.58 74.55 54786.55 88888.00 2014-02-23 01:37:56.750 054 12565.60 74.53 54786.53 88888.00 2014-02-23 01:37:56.875 054 12565.58 74.53 54786.50 88888.00 2014-02-23 01:37:57.000 054 12565.60 74.50 54786.47 88888.00 2014-02-23 01:37:57.125 054 12565.65 74.50 54786.50 88888.00 2014-02-23 01:37:57.250 054 12565.65 74.53 54786.50 88888.00 2014-02-23 01:37:57.375 054 12565.62 74.53 54786.50 88888.00 2014-02-23 01:37:57.500 054 12565.62 74.53 54786.47 88888.00 2014-02-23 01:37:57.625 054 12565.65 74.53 54786.47 88888.00 2014-02-23 01:37:57.750 054 12565.67 74.50 54786.47 88888.00 2014-02-23 01:37:57.875 054 12565.65 74.50 54786.47 88888.00 2014-02-23 01:37:58.000 054 12565.58 74.50 54786.45 88888.00 2014-02-23 01:37:58.125 054 12565.52 74.53 54786.45 88888.00 2014-02-23 01:37:58.250 054 12565.48 74.55 54786.47 88888.00 2014-02-23 01:37:58.375 054 12565.52 74.60 54786.47 88888.00 2014-02-23 01:37:58.500 054 12565.55 74.60 54786.47 88888.00 2014-02-23 01:37:58.625 054 12565.55 74.58 54786.47 88888.00 2014-02-23 01:37:58.750 054 12565.50 74.58 54786.47 88888.00 2014-02-23 01:37:58.875 054 12565.50 74.55 54786.47 88888.00 2014-02-23 01:37:59.000 054 12565.48 74.55 54786.45 88888.00 2014-02-23 01:37:59.125 054 12565.50 74.55 54786.47 88888.00 2014-02-23 01:37:59.250 054 12565.45 74.58 54786.45 88888.00 2014-02-23 01:37:59.375 054 12565.42 74.58 54786.45 88888.00 2014-02-23 01:37:59.500 054 12565.42 74.58 54786.45 88888.00 2014-02-23 01:37:59.625 054 12565.45 74.58 54786.45 88888.00 2014-02-23 01:37:59.750 054 12565.48 74.58 54786.45 88888.00 2014-02-23 01:37:59.875 054 12565.48 74.58 54786.43 88888.00 2014-02-23 01:38:00.000 054 12565.48 74.58 54786.43 88888.00 2014-02-23 01:38:00.125 054 12565.48 74.60 54786.45 88888.00 2014-02-23 01:38:00.250 054 12565.42 74.62 54786.47 88888.00 2014-02-23 01:38:00.375 054 12565.45 74.62 54786.47 88888.00 2014-02-23 01:38:00.500 054 12565.40 74.62 54786.45 88888.00 2014-02-23 01:38:00.625 054 12565.45 74.62 54786.45 88888.00 2014-02-23 01:38:00.750 054 12565.45 74.60 54786.43 88888.00 2014-02-23 01:38:00.875 054 12565.38 74.58 54786.40 88888.00 2014-02-23 01:38:01.000 054 12565.40 74.58 54786.40 88888.00 2014-02-23 01:38:01.125 054 12565.38 74.58 54786.40 88888.00 2014-02-23 01:38:01.250 054 12565.38 74.60 54786.43 88888.00 2014-02-23 01:38:01.375 054 12565.42 74.62 54786.43 88888.00 2014-02-23 01:38:01.500 054 12565.42 74.60 54786.43 88888.00 2014-02-23 01:38:01.625 054 12565.45 74.62 54786.40 88888.00 2014-02-23 01:38:01.750 054 12565.50 74.62 54786.40 88888.00 2014-02-23 01:38:01.875 054 12565.50 74.60 54786.40 88888.00 2014-02-23 01:38:02.000 054 12565.48 74.60 54786.40 88888.00 2014-02-23 01:38:02.125 054 12565.42 74.62 54786.43 88888.00 2014-02-23 01:38:02.250 054 12565.33 74.65 54786.43 88888.00 2014-02-23 01:38:02.375 054 12565.38 74.65 54786.43 88888.00 2014-02-23 01:38:02.500 054 12565.40 74.65 54786.40 88888.00 2014-02-23 01:38:02.625 054 12565.33 74.65 54786.38 88888.00 2014-02-23 01:38:02.750 054 12565.30 74.65 54786.40 88888.00 2014-02-23 01:38:02.875 054 12565.30 74.67 54786.40 88888.00 2014-02-23 01:38:03.000 054 12565.33 74.67 54786.40 88888.00 2014-02-23 01:38:03.125 054 12565.33 74.67 54786.40 88888.00 2014-02-23 01:38:03.250 054 12565.25 74.65 54786.43 88888.00 2014-02-23 01:38:03.375 054 12565.27 74.67 54786.38 88888.00 2014-02-23 01:38:03.500 054 12565.30 74.65 54786.40 88888.00 2014-02-23 01:38:03.625 054 12565.27 74.67 54786.40 88888.00 2014-02-23 01:38:03.750 054 12565.27 74.65 54786.38 88888.00 2014-02-23 01:38:03.875 054 12565.25 74.65 54786.38 88888.00 2014-02-23 01:38:04.000 054 12565.30 74.67 54786.38 88888.00 2014-02-23 01:38:04.125 054 12565.30 74.65 54786.38 88888.00 2014-02-23 01:38:04.250 054 12565.30 74.65 54786.38 88888.00 2014-02-23 01:38:04.375 054 12565.38 74.67 54786.40 88888.00 2014-02-23 01:38:04.500 054 12565.33 74.67 54786.38 88888.00 2014-02-23 01:38:04.625 054 12565.33 74.67 54786.38 88888.00 2014-02-23 01:38:04.750 054 12565.33 74.67 54786.38 88888.00 2014-02-23 01:38:04.875 054 12565.33 74.65 54786.35 88888.00 2014-02-23 01:38:05.000 054 12565.30 74.65 54786.35 88888.00 2014-02-23 01:38:05.125 054 12565.23 74.67 54786.38 88888.00 2014-02-23 01:38:05.250 054 12565.12 74.62 54786.38 88888.00 2014-02-23 01:38:05.375 054 12565.12 74.65 54786.38 88888.00 2014-02-23 01:38:05.500 054 12565.17 74.65 54786.38 88888.00 2014-02-23 01:38:05.625 054 12565.23 74.65 54786.38 88888.00 2014-02-23 01:38:05.750 054 12565.25 74.65 54786.38 88888.00 2014-02-23 01:38:05.875 054 12565.17 74.62 54786.38 88888.00 2014-02-23 01:38:06.000 054 12565.12 74.62 54786.35 88888.00 2014-02-23 01:38:06.125 054 12565.17 74.65 54786.35 88888.00 2014-02-23 01:38:06.250 054 12565.17 74.65 54786.35 88888.00 2014-02-23 01:38:06.375 054 12565.15 74.65 54786.35 88888.00 2014-02-23 01:38:06.500 054 12565.12 74.67 54786.35 88888.00 2014-02-23 01:38:06.625 054 12565.08 74.67 54786.38 88888.00 2014-02-23 01:38:06.750 054 12565.05 74.65 54786.35 88888.00 2014-02-23 01:38:06.875 054 12565.05 74.65 54786.35 88888.00 2014-02-23 01:38:07.000 054 12565.05 74.67 54786.35 88888.00 2014-02-23 01:38:07.125 054 12564.98 74.62 54786.35 88888.00 2014-02-23 01:38:07.250 054 12564.90 74.60 54786.35 88888.00 2014-02-23 01:38:07.375 054 12564.92 74.60 54786.32 88888.00 2014-02-23 01:38:07.500 054 12565.00 74.62 54786.32 88888.00 2014-02-23 01:38:07.625 054 12565.08 74.65 54786.38 88888.00 2014-02-23 01:38:07.750 054 12565.08 74.60 54786.35 88888.00 2014-02-23 01:38:07.875 054 12565.10 74.60 54786.35 88888.00 2014-02-23 01:38:08.000 054 12565.15 74.62 54786.32 88888.00 2014-02-23 01:38:08.125 054 12565.12 74.62 54786.35 88888.00 2014-02-23 01:38:08.250 054 12565.05 74.62 54786.35 88888.00 2014-02-23 01:38:08.375 054 12565.05 74.62 54786.32 88888.00 2014-02-23 01:38:08.500 054 12565.10 74.60 54786.32 88888.00 2014-02-23 01:38:08.625 054 12565.08 74.60 54786.32 88888.00 2014-02-23 01:38:08.750 054 12565.05 74.60 54786.32 88888.00 2014-02-23 01:38:08.875 054 12565.00 74.55 54786.32 88888.00 2014-02-23 01:38:09.000 054 12565.02 74.55 54786.30 88888.00 2014-02-23 01:38:09.125 054 12564.98 74.55 54786.32 88888.00 2014-02-23 01:38:09.250 054 12565.00 74.55 54786.38 88888.00 2014-02-23 01:38:09.375 054 12565.02 74.55 54786.32 88888.00 2014-02-23 01:38:09.500 054 12564.98 74.58 54786.32 88888.00 2014-02-23 01:38:09.625 054 12565.00 74.60 54786.32 88888.00 2014-02-23 01:38:09.750 054 12565.00 74.60 54786.32 88888.00 2014-02-23 01:38:09.875 054 12564.95 74.60 54786.32 88888.00 2014-02-23 01:38:10.000 054 12565.00 74.60 54786.32 88888.00 2014-02-23 01:38:10.125 054 12564.95 74.58 54786.32 88888.00 2014-02-23 01:38:10.250 054 12564.88 74.50 54786.32 88888.00 2014-02-23 01:38:10.375 054 12564.88 74.50 54786.32 88888.00 2014-02-23 01:38:10.500 054 12564.85 74.50 54786.30 88888.00 2014-02-23 01:38:10.625 054 12564.90 74.50 54786.32 88888.00 2014-02-23 01:38:10.750 054 12564.95 74.53 54786.35 88888.00 2014-02-23 01:38:10.875 054 12564.88 74.53 54786.32 88888.00 2014-02-23 01:38:11.000 054 12564.85 74.50 54786.30 88888.00 2014-02-23 01:38:11.125 054 12564.88 74.47 54786.32 88888.00 2014-02-23 01:38:11.250 054 12564.83 74.47 54786.35 88888.00 2014-02-23 01:38:11.375 054 12564.92 74.47 54786.32 88888.00 2014-02-23 01:38:11.500 054 12564.92 74.45 54786.30 88888.00 2014-02-23 01:38:11.625 054 12564.88 74.47 54786.30 88888.00 2014-02-23 01:38:11.750 054 12564.85 74.45 54786.30 88888.00 2014-02-23 01:38:11.875 054 12564.85 74.45 54786.30 88888.00 2014-02-23 01:38:12.000 054 12564.88 74.45 54786.28 88888.00 2014-02-23 01:38:12.125 054 12564.88 74.45 54786.30 88888.00 2014-02-23 01:38:12.250 054 12564.88 74.45 54786.30 88888.00 2014-02-23 01:38:12.375 054 12564.88 74.45 54786.30 88888.00 2014-02-23 01:38:12.500 054 12564.90 74.45 54786.30 88888.00 2014-02-23 01:38:12.625 054 12564.85 74.45 54786.28 88888.00 2014-02-23 01:38:12.750 054 12564.83 74.42 54786.30 88888.00 2014-02-23 01:38:12.875 054 12564.83 74.42 54786.28 88888.00 2014-02-23 01:38:13.000 054 12564.83 74.42 54786.25 88888.00 2014-02-23 01:38:13.125 054 12564.85 74.45 54786.28 88888.00 2014-02-23 01:38:13.250 054 12564.83 74.42 54786.30 88888.00 2014-02-23 01:38:13.375 054 12564.85 74.42 54786.30 88888.00 2014-02-23 01:38:13.500 054 12564.80 74.42 54786.30 88888.00 2014-02-23 01:38:13.625 054 12564.80 74.42 54786.28 88888.00 2014-02-23 01:38:13.750 054 12564.83 74.42 54786.30 88888.00 2014-02-23 01:38:13.875 054 12564.85 74.42 54786.30 88888.00 2014-02-23 01:38:14.000 054 12564.85 74.40 54786.28 88888.00 2014-02-23 01:38:14.125 054 12564.83 74.40 54786.28 88888.00 2014-02-23 01:38:14.250 054 12564.85 74.35 54786.28 88888.00 2014-02-23 01:38:14.375 054 12564.88 74.38 54786.30 88888.00 2014-02-23 01:38:14.500 054 12564.88 74.40 54786.28 88888.00 2014-02-23 01:38:14.625 054 12564.85 74.40 54786.28 88888.00 2014-02-23 01:38:14.750 054 12564.83 74.40 54786.30 88888.00 2014-02-23 01:38:14.875 054 12564.80 74.38 54786.28 88888.00 2014-02-23 01:38:15.000 054 12564.80 74.35 54786.28 88888.00 2014-02-23 01:38:15.125 054 12564.77 74.35 54786.28 88888.00 2014-02-23 01:38:15.250 054 12564.73 74.35 54786.30 88888.00 2014-02-23 01:38:15.375 054 12564.80 74.35 54786.30 88888.00 2014-02-23 01:38:15.500 054 12564.77 74.35 54786.30 88888.00 2014-02-23 01:38:15.625 054 12564.73 74.35 54786.30 88888.00 2014-02-23 01:38:15.750 054 12564.77 74.33 54786.30 88888.00 2014-02-23 01:38:15.875 054 12564.88 74.33 54786.28 88888.00 2014-02-23 01:38:16.000 054 12564.85 74.33 54786.28 88888.00 2014-02-23 01:38:16.125 054 12564.90 74.33 54786.28 88888.00 2014-02-23 01:38:16.250 054 12564.92 74.30 54786.30 88888.00 2014-02-23 01:38:16.375 054 12564.92 74.30 54786.28 88888.00 2014-02-23 01:38:16.500 054 12564.90 74.30 54786.28 88888.00 2014-02-23 01:38:16.625 054 12564.92 74.30 54786.28 88888.00 2014-02-23 01:38:16.750 054 12564.92 74.30 54786.28 88888.00 2014-02-23 01:38:16.875 054 12564.88 74.30 54786.30 88888.00 2014-02-23 01:38:17.000 054 12564.83 74.30 54786.30 88888.00 2014-02-23 01:38:17.125 054 12564.85 74.25 54786.28 88888.00 2014-02-23 01:38:17.250 054 12564.85 74.28 54786.28 88888.00 2014-02-23 01:38:17.375 054 12564.83 74.28 54786.25 88888.00 2014-02-23 01:38:17.500 054 12564.80 74.30 54786.25 88888.00 2014-02-23 01:38:17.625 054 12564.75 74.28 54786.25 88888.00 2014-02-23 01:38:17.750 054 12564.77 74.28 54786.30 88888.00 2014-02-23 01:38:17.875 054 12564.80 74.25 54786.28 88888.00 2014-02-23 01:38:18.000 054 12564.77 74.25 54786.28 88888.00 2014-02-23 01:38:18.125 054 12564.77 74.25 54786.30 88888.00 2014-02-23 01:38:18.250 054 12564.75 74.22 54786.28 88888.00 2014-02-23 01:38:18.375 054 12564.80 74.22 54786.25 88888.00 2014-02-23 01:38:18.500 054 12564.77 74.22 54786.25 88888.00 2014-02-23 01:38:18.625 054 12564.67 74.20 54786.25 88888.00 2014-02-23 01:38:18.750 054 12564.62 74.22 54786.28 88888.00 2014-02-23 01:38:18.875 054 12564.65 74.20 54786.25 88888.00 2014-02-23 01:38:19.000 054 12564.67 74.20 54786.22 88888.00 2014-02-23 01:38:19.125 054 12564.65 74.20 54786.25 88888.00 2014-02-23 01:38:19.250 054 12564.67 74.17 54786.28 88888.00 2014-02-23 01:38:19.375 054 12564.77 74.20 54786.28 88888.00 2014-02-23 01:38:19.500 054 12564.83 74.20 54786.25 88888.00 2014-02-23 01:38:19.625 054 12564.83 74.22 54786.25 88888.00 2014-02-23 01:38:19.750 054 12564.80 74.20 54786.25 88888.00 2014-02-23 01:38:19.875 054 12564.77 74.20 54786.25 88888.00 2014-02-23 01:38:20.000 054 12564.83 74.20 54786.22 88888.00 2014-02-23 01:38:20.125 054 12564.88 74.22 54786.25 88888.00 2014-02-23 01:38:20.250 054 12564.83 74.20 54786.25 88888.00 2014-02-23 01:38:20.375 054 12564.80 74.17 54786.25 88888.00 2014-02-23 01:38:20.500 054 12564.73 74.20 54786.28 88888.00 2014-02-23 01:38:20.625 054 12564.65 74.20 54786.25 88888.00 2014-02-23 01:38:20.750 054 12564.67 74.20 54786.25 88888.00 2014-02-23 01:38:20.875 054 12564.67 74.20 54786.20 88888.00 2014-02-23 01:38:21.000 054 12564.77 74.15 54786.22 88888.00 2014-02-23 01:38:21.125 054 12564.75 74.17 54786.22 88888.00 2014-02-23 01:38:21.250 054 12564.62 74.15 54786.20 88888.00 2014-02-23 01:38:21.375 054 12564.70 74.12 54786.20 88888.00 2014-02-23 01:38:21.500 054 12564.73 74.12 54786.22 88888.00 2014-02-23 01:38:21.625 054 12564.75 74.15 54786.22 88888.00 2014-02-23 01:38:21.750 054 12564.73 74.17 54786.28 88888.00 2014-02-23 01:38:21.875 054 12564.67 74.15 54786.25 88888.00 2014-02-23 01:38:22.000 054 12564.65 74.10 54786.22 88888.00 2014-02-23 01:38:22.125 054 12564.67 74.12 54786.20 88888.00 2014-02-23 01:38:22.250 054 12564.70 74.12 54786.22 88888.00 2014-02-23 01:38:22.375 054 12564.77 74.12 54786.25 88888.00 2014-02-23 01:38:22.500 054 12564.80 74.15 54786.28 88888.00 2014-02-23 01:38:22.625 054 12564.80 74.12 54786.22 88888.00 2014-02-23 01:38:22.750 054 12564.83 74.12 54786.22 88888.00 2014-02-23 01:38:22.875 054 12564.83 74.10 54786.22 88888.00 2014-02-23 01:38:23.000 054 12564.83 74.10 54786.22 88888.00 2014-02-23 01:38:23.125 054 12564.83 74.10 54786.25 88888.00 2014-02-23 01:38:23.250 054 12564.83 74.12 54786.28 88888.00 2014-02-23 01:38:23.375 054 12564.85 74.10 54786.25 88888.00 2014-02-23 01:38:23.500 054 12564.83 74.08 54786.22 88888.00 2014-02-23 01:38:23.625 054 12564.85 74.10 54786.22 88888.00 2014-02-23 01:38:23.750 054 12564.85 74.15 54786.22 88888.00 2014-02-23 01:38:23.875 054 12564.85 74.12 54786.22 88888.00 2014-02-23 01:38:24.000 054 12564.83 74.12 54786.22 88888.00 2014-02-23 01:38:24.125 054 12564.80 74.15 54786.25 88888.00 2014-02-23 01:38:24.250 054 12564.77 74.10 54786.28 88888.00 2014-02-23 01:38:24.375 054 12564.80 74.10 54786.25 88888.00 2014-02-23 01:38:24.500 054 12564.85 74.12 54786.25 88888.00 2014-02-23 01:38:24.625 054 12564.83 74.12 54786.22 88888.00 2014-02-23 01:38:24.750 054 12564.77 74.12 54786.22 88888.00 2014-02-23 01:38:24.875 054 12564.80 74.12 54786.22 88888.00 2014-02-23 01:38:25.000 054 12564.88 74.10 54786.20 88888.00 2014-02-23 01:38:25.125 054 12564.90 74.10 54786.22 88888.00 2014-02-23 01:38:25.250 054 12564.85 74.12 54786.22 88888.00 2014-02-23 01:38:25.375 054 12564.85 74.12 54786.22 88888.00 2014-02-23 01:38:25.500 054 12564.77 74.10 54786.22 88888.00 2014-02-23 01:38:25.625 054 12564.75 74.10 54786.25 88888.00 2014-02-23 01:38:25.750 054 12564.73 74.08 54786.22 88888.00 2014-02-23 01:38:25.875 054 12564.77 74.10 54786.22 88888.00 2014-02-23 01:38:26.000 054 12564.77 74.12 54786.18 88888.00 2014-02-23 01:38:26.125 054 12564.77 74.10 54786.22 88888.00 2014-02-23 01:38:26.250 054 12564.75 74.08 54786.22 88888.00 2014-02-23 01:38:26.375 054 12564.77 74.05 54786.22 88888.00 2014-02-23 01:38:26.500 054 12564.80 74.05 54786.20 88888.00 2014-02-23 01:38:26.625 054 12564.85 74.08 54786.20 88888.00 2014-02-23 01:38:26.750 054 12564.85 74.08 54786.20 88888.00 2014-02-23 01:38:26.875 054 12564.83 74.05 54786.18 88888.00 2014-02-23 01:38:27.000 054 12564.88 74.03 54786.18 88888.00 2014-02-23 01:38:27.125 054 12564.92 74.05 54786.20 88888.00 2014-02-23 01:38:27.250 054 12564.90 74.08 54786.22 88888.00 2014-02-23 01:38:27.375 054 12564.88 74.10 54786.22 88888.00 2014-02-23 01:38:27.500 054 12564.88 74.10 54786.22 88888.00 2014-02-23 01:38:27.625 054 12564.88 74.12 54786.20 88888.00 2014-02-23 01:38:27.750 054 12564.83 74.10 54786.20 88888.00 2014-02-23 01:38:27.875 054 12564.83 74.10 54786.18 88888.00 2014-02-23 01:38:28.000 054 12564.83 74.10 54786.18 88888.00 2014-02-23 01:38:28.125 054 12564.80 74.10 54786.18 88888.00 2014-02-23 01:38:28.250 054 12564.80 74.12 54786.20 88888.00 2014-02-23 01:38:28.375 054 12564.83 74.10 54786.18 88888.00 2014-02-23 01:38:28.500 054 12564.77 74.10 54786.15 88888.00 2014-02-23 01:38:28.625 054 12564.80 74.10 54786.15 88888.00 2014-02-23 01:38:28.750 054 12564.88 74.08 54786.15 88888.00 2014-02-23 01:38:28.875 054 12564.98 74.10 54786.18 88888.00 2014-02-23 01:38:29.000 054 12564.92 74.10 54786.12 88888.00 2014-02-23 01:38:29.125 054 12564.90 74.12 54786.18 88888.00 2014-02-23 01:38:29.250 054 12564.88 74.08 54786.18 88888.00 2014-02-23 01:38:29.375 054 12564.92 74.08 54786.15 88888.00 2014-02-23 01:38:29.500 054 12564.92 74.08 54786.15 88888.00 2014-02-23 01:38:29.625 054 12564.92 74.10 54786.15 88888.00 2014-02-23 01:38:29.750 054 12564.90 74.10 54786.15 88888.00 2014-02-23 01:38:29.875 054 12564.98 74.10 54786.12 88888.00 2014-02-23 01:38:30.000 054 12564.98 74.10 54786.12 88888.00 2014-02-23 01:38:30.125 054 12564.90 74.08 54786.10 88888.00 2014-02-23 01:38:30.250 054 12564.83 74.05 54786.12 88888.00 2014-02-23 01:38:30.375 054 12564.92 74.08 54786.12 88888.00 2014-02-23 01:38:30.500 054 12564.92 74.08 54786.12 88888.00 2014-02-23 01:38:30.625 054 12564.90 74.10 54786.15 88888.00 2014-02-23 01:38:30.750 054 12564.85 74.10 54786.15 88888.00 2014-02-23 01:38:30.875 054 12564.80 74.12 54786.15 88888.00 2014-02-23 01:38:31.000 054 12564.85 74.12 54786.12 88888.00 2014-02-23 01:38:31.125 054 12564.88 74.12 54786.10 88888.00 2014-02-23 01:38:31.250 054 12564.80 74.10 54786.10 88888.00 2014-02-23 01:38:31.375 054 12564.80 74.08 54786.10 88888.00 2014-02-23 01:38:31.500 054 12564.85 74.10 54786.07 88888.00 2014-02-23 01:38:31.625 054 12564.92 74.10 54786.07 88888.00 2014-02-23 01:38:31.750 054 12564.98 74.12 54786.10 88888.00 2014-02-23 01:38:31.875 054 12564.98 74.10 54786.10 88888.00 2014-02-23 01:38:32.000 054 12564.98 74.10 54786.05 88888.00 2014-02-23 01:38:32.125 054 12564.98 74.15 54786.07 88888.00 2014-02-23 01:38:32.250 054 12564.92 74.15 54786.07 88888.00 2014-02-23 01:38:32.375 054 12565.00 74.17 54786.07 88888.00 2014-02-23 01:38:32.500 054 12565.05 74.15 54786.07 88888.00 2014-02-23 01:38:32.625 054 12565.08 74.12 54786.07 88888.00 2014-02-23 01:38:32.750 054 12565.00 74.15 54786.05 88888.00 2014-02-23 01:38:32.875 054 12564.95 74.15 54786.07 88888.00 2014-02-23 01:38:33.000 054 12565.05 74.15 54786.07 88888.00 2014-02-23 01:38:33.125 054 12565.08 74.15 54786.10 88888.00 2014-02-23 01:38:33.250 054 12565.08 74.17 54786.12 88888.00 2014-02-23 01:38:33.375 054 12565.15 74.20 54786.10 88888.00 2014-02-23 01:38:33.500 054 12565.10 74.15 54786.07 88888.00 2014-02-23 01:38:33.625 054 12565.02 74.15 54786.07 88888.00 2014-02-23 01:38:33.750 054 12565.02 74.17 54786.10 88888.00 2014-02-23 01:38:33.875 054 12565.02 74.15 54786.07 88888.00 2014-02-23 01:38:34.000 054 12565.05 74.12 54786.03 88888.00 2014-02-23 01:38:34.125 054 12565.02 74.15 54786.03 88888.00 2014-02-23 01:38:34.250 054 12565.02 74.15 54786.03 88888.00 2014-02-23 01:38:34.375 054 12565.08 74.17 54786.03 88888.00 2014-02-23 01:38:34.500 054 12565.05 74.17 54786.05 88888.00 2014-02-23 01:38:34.625 054 12564.98 74.17 54786.05 88888.00 2014-02-23 01:38:34.750 054 12564.98 74.17 54786.03 88888.00 2014-02-23 01:38:34.875 054 12564.98 74.20 54785.97 88888.00 2014-02-23 01:38:35.000 054 12565.05 74.17 54785.97 88888.00 2014-02-23 01:38:35.125 054 12565.08 74.20 54786.00 88888.00 2014-02-23 01:38:35.250 054 12565.12 74.17 54786.00 88888.00 2014-02-23 01:38:35.375 054 12565.12 74.20 54786.00 88888.00 2014-02-23 01:38:35.500 054 12565.10 74.17 54786.00 88888.00 2014-02-23 01:38:35.625 054 12565.10 74.20 54786.00 88888.00 2014-02-23 01:38:35.750 054 12565.12 74.20 54785.97 88888.00 2014-02-23 01:38:35.875 054 12565.10 74.20 54785.97 88888.00 2014-02-23 01:38:36.000 054 12565.08 74.20 54785.97 88888.00 2014-02-23 01:38:36.125 054 12565.08 74.28 54786.00 88888.00 2014-02-23 01:38:36.250 054 12565.08 74.28 54786.03 88888.00 2014-02-23 01:38:36.375 054 12565.05 74.28 54786.00 88888.00 2014-02-23 01:38:36.500 054 12565.10 74.25 54785.97 88888.00 2014-02-23 01:38:36.625 054 12565.10 74.25 54786.00 88888.00 2014-02-23 01:38:36.750 054 12565.12 74.25 54786.00 88888.00 2014-02-23 01:38:36.875 054 12565.17 74.25 54785.97 88888.00 2014-02-23 01:38:37.000 054 12565.10 74.25 54785.97 88888.00 2014-02-23 01:38:37.125 054 12565.00 74.22 54785.95 88888.00 2014-02-23 01:38:37.250 054 12564.95 74.22 54786.00 88888.00 2014-02-23 01:38:37.375 054 12565.00 74.25 54786.00 88888.00 2014-02-23 01:38:37.500 054 12565.10 74.28 54786.00 88888.00 2014-02-23 01:38:37.625 054 12565.08 74.25 54786.00 88888.00 2014-02-23 01:38:37.750 054 12565.02 74.25 54785.97 88888.00 2014-02-23 01:38:37.875 054 12565.05 74.28 54785.97 88888.00 2014-02-23 01:38:38.000 054 12565.02 74.28 54785.95 88888.00 2014-02-23 01:38:38.125 054 12564.98 74.25 54785.95 88888.00 2014-02-23 01:38:38.250 054 12564.98 74.28 54785.95 88888.00 2014-02-23 01:38:38.375 054 12565.10 74.30 54785.93 88888.00 2014-02-23 01:38:38.500 054 12565.17 74.30 54785.93 88888.00 2014-02-23 01:38:38.625 054 12565.15 74.28 54785.95 88888.00 2014-02-23 01:38:38.750 054 12565.10 74.28 54785.93 88888.00 2014-02-23 01:38:38.875 054 12565.10 74.30 54785.93 88888.00 2014-02-23 01:38:39.000 054 12565.17 74.30 54785.90 88888.00 2014-02-23 01:38:39.125 054 12565.23 74.30 54785.93 88888.00 2014-02-23 01:38:39.250 054 12565.12 74.30 54785.93 88888.00 2014-02-23 01:38:39.375 054 12565.15 74.33 54785.93 88888.00 2014-02-23 01:38:39.500 054 12565.20 74.35 54785.95 88888.00 2014-02-23 01:38:39.625 054 12565.23 74.30 54785.93 88888.00 2014-02-23 01:38:39.750 054 12565.17 74.28 54785.90 88888.00 2014-02-23 01:38:39.875 054 12565.12 74.28 54785.93 88888.00 2014-02-23 01:38:40.000 054 12565.10 74.30 54785.93 88888.00 2014-02-23 01:38:40.125 054 12565.12 74.30 54785.93 88888.00 2014-02-23 01:38:40.250 054 12565.20 74.30 54785.93 88888.00 2014-02-23 01:38:40.375 054 12565.17 74.30 54785.90 88888.00 2014-02-23 01:38:40.500 054 12565.15 74.30 54785.90 88888.00 2014-02-23 01:38:40.625 054 12565.15 74.33 54785.90 88888.00 2014-02-23 01:38:40.750 054 12565.15 74.33 54785.93 88888.00 2014-02-23 01:38:40.875 054 12565.12 74.30 54785.88 88888.00 2014-02-23 01:38:41.000 054 12565.10 74.30 54785.88 88888.00 2014-02-23 01:38:41.125 054 12565.08 74.28 54785.90 88888.00 2014-02-23 01:38:41.250 054 12565.02 74.25 54785.93 88888.00 2014-02-23 01:38:41.375 054 12565.15 74.25 54785.90 88888.00 2014-02-23 01:38:41.500 054 12565.23 74.28 54785.90 88888.00 2014-02-23 01:38:41.625 054 12565.25 74.30 54785.88 88888.00 2014-02-23 01:38:41.750 054 12565.25 74.30 54785.88 88888.00 2014-02-23 01:38:41.875 054 12565.27 74.33 54785.90 88888.00 2014-02-23 01:38:42.000 054 12565.27 74.33 54785.90 88888.00 2014-02-23 01:38:42.125 054 12565.17 74.30 54785.88 88888.00 2014-02-23 01:38:42.250 054 12565.10 74.33 54785.93 88888.00 2014-02-23 01:38:42.375 054 12565.17 74.38 54785.93 88888.00 2014-02-23 01:38:42.500 054 12565.17 74.35 54785.90 88888.00 2014-02-23 01:38:42.625 054 12565.20 74.35 54785.90 88888.00 2014-02-23 01:38:42.750 054 12565.17 74.33 54785.90 88888.00 2014-02-23 01:38:42.875 054 12565.23 74.33 54785.90 88888.00 2014-02-23 01:38:43.000 054 12565.20 74.33 54785.88 88888.00 2014-02-23 01:38:43.125 054 12565.23 74.33 54785.88 88888.00 2014-02-23 01:38:43.250 054 12565.12 74.33 54785.88 88888.00 2014-02-23 01:38:43.375 054 12565.15 74.30 54785.90 88888.00 2014-02-23 01:38:43.500 054 12565.20 74.33 54785.88 88888.00 2014-02-23 01:38:43.625 054 12565.20 74.33 54785.88 88888.00 2014-02-23 01:38:43.750 054 12565.17 74.38 54785.88 88888.00 2014-02-23 01:38:43.875 054 12565.20 74.35 54785.88 88888.00 2014-02-23 01:38:44.000 054 12565.27 74.35 54785.85 88888.00 2014-02-23 01:38:44.125 054 12565.27 74.33 54785.88 88888.00 2014-02-23 01:38:44.250 054 12565.23 74.35 54785.85 88888.00 2014-02-23 01:38:44.375 054 12565.25 74.33 54785.85 88888.00 2014-02-23 01:38:44.500 054 12565.27 74.33 54785.85 88888.00 2014-02-23 01:38:44.625 054 12565.25 74.33 54785.85 88888.00 2014-02-23 01:38:44.750 054 12565.25 74.33 54785.82 88888.00 2014-02-23 01:38:44.875 054 12565.23 74.30 54785.80 88888.00 2014-02-23 01:38:45.000 054 12565.23 74.33 54785.80 88888.00 2014-02-23 01:38:45.125 054 12565.33 74.35 54785.82 88888.00 2014-02-23 01:38:45.250 054 12565.27 74.33 54785.85 88888.00 2014-02-23 01:38:45.375 054 12565.25 74.33 54785.82 88888.00 2014-02-23 01:38:45.500 054 12565.23 74.33 54785.82 88888.00 2014-02-23 01:38:45.625 054 12565.23 74.35 54785.85 88888.00 2014-02-23 01:38:45.750 054 12565.27 74.33 54785.80 88888.00 2014-02-23 01:38:45.875 054 12565.33 74.33 54785.80 88888.00 2014-02-23 01:38:46.000 054 12565.38 74.30 54785.80 88888.00 2014-02-23 01:38:46.125 054 12565.30 74.33 54785.82 88888.00 2014-02-23 01:38:46.250 054 12565.20 74.30 54785.82 88888.00 2014-02-23 01:38:46.375 054 12565.23 74.33 54785.82 88888.00 2014-02-23 01:38:46.500 054 12565.25 74.33 54785.82 88888.00 2014-02-23 01:38:46.625 054 12565.25 74.33 54785.80 88888.00 2014-02-23 01:38:46.750 054 12565.27 74.30 54785.80 88888.00 2014-02-23 01:38:46.875 054 12565.30 74.33 54785.78 88888.00 2014-02-23 01:38:47.000 054 12565.38 74.35 54785.78 88888.00 2014-02-23 01:38:47.125 054 12565.38 74.35 54785.80 88888.00 2014-02-23 01:38:47.250 054 12565.40 74.35 54785.78 88888.00 2014-02-23 01:38:47.375 054 12565.48 74.35 54785.75 88888.00 2014-02-23 01:38:47.500 054 12565.42 74.33 54785.78 88888.00 2014-02-23 01:38:47.625 054 12565.35 74.33 54785.78 88888.00 2014-02-23 01:38:47.750 054 12565.38 74.30 54785.78 88888.00 2014-02-23 01:38:47.875 054 12565.40 74.30 54785.78 88888.00 2014-02-23 01:38:48.000 054 12565.38 74.30 54785.75 88888.00 2014-02-23 01:38:48.125 054 12565.38 74.33 54785.75 88888.00 2014-02-23 01:38:48.250 054 12565.35 74.30 54785.78 88888.00 2014-02-23 01:38:48.375 054 12565.42 74.28 54785.78 88888.00 2014-02-23 01:38:48.500 054 12565.42 74.28 54785.78 88888.00 2014-02-23 01:38:48.625 054 12565.42 74.25 54785.78 88888.00 2014-02-23 01:38:48.750 054 12565.38 74.22 54785.78 88888.00 2014-02-23 01:38:48.875 054 12565.35 74.25 54785.78 88888.00 2014-02-23 01:38:49.000 054 12565.33 74.22 54785.75 88888.00 2014-02-23 01:38:49.125 054 12565.27 74.22 54785.75 88888.00 2014-02-23 01:38:49.250 054 12565.23 74.22 54785.78 88888.00 2014-02-23 01:38:49.375 054 12565.35 74.25 54785.78 88888.00 2014-02-23 01:38:49.500 054 12565.45 74.25 54785.78 88888.00 2014-02-23 01:38:49.625 054 12565.50 74.22 54785.78 88888.00 2014-02-23 01:38:49.750 054 12565.50 74.22 54785.78 88888.00 2014-02-23 01:38:49.875 054 12565.48 74.22 54785.78 88888.00 2014-02-23 01:38:50.000 054 12565.48 74.20 54785.72 88888.00 2014-02-23 01:38:50.125 054 12565.42 74.20 54785.72 88888.00 2014-02-23 01:38:50.250 054 12565.40 74.22 54785.75 88888.00 2014-02-23 01:38:50.375 054 12565.45 74.22 54785.75 88888.00 2014-02-23 01:38:50.500 054 12565.38 74.17 54785.75 88888.00 2014-02-23 01:38:50.625 054 12565.35 74.20 54785.75 88888.00 2014-02-23 01:38:50.750 054 12565.35 74.20 54785.75 88888.00 2014-02-23 01:38:50.875 054 12565.35 74.22 54785.78 88888.00 2014-02-23 01:38:51.000 054 12565.40 74.22 54785.78 88888.00 2014-02-23 01:38:51.125 054 12565.42 74.22 54785.80 88888.00 2014-02-23 01:38:51.250 054 12565.38 74.22 54785.78 88888.00 2014-02-23 01:38:51.375 054 12565.42 74.22 54785.78 88888.00 2014-02-23 01:38:51.500 054 12565.48 74.22 54785.80 88888.00 2014-02-23 01:38:51.625 054 12565.50 74.20 54785.78 88888.00 2014-02-23 01:38:51.750 054 12565.45 74.17 54785.75 88888.00 2014-02-23 01:38:51.875 054 12565.42 74.17 54785.72 88888.00 2014-02-23 01:38:52.000 054 12565.38 74.15 54785.75 88888.00 2014-02-23 01:38:52.125 054 12565.42 74.17 54785.78 88888.00 2014-02-23 01:38:52.250 054 12565.48 74.20 54785.75 88888.00 2014-02-23 01:38:52.375 054 12565.52 74.15 54785.72 88888.00 2014-02-23 01:38:52.500 054 12565.45 74.15 54785.72 88888.00 2014-02-23 01:38:52.625 054 12565.40 74.20 54785.75 88888.00 2014-02-23 01:38:52.750 054 12565.45 74.17 54785.78 88888.00 2014-02-23 01:38:52.875 054 12565.50 74.17 54785.78 88888.00 2014-02-23 01:38:53.000 054 12565.45 74.12 54785.75 88888.00 2014-02-23 01:38:53.125 054 12565.33 74.10 54785.72 88888.00 2014-02-23 01:38:53.250 054 12565.27 74.10 54785.75 88888.00 2014-02-23 01:38:53.375 054 12565.38 74.12 54785.75 88888.00 2014-02-23 01:38:53.500 054 12565.45 74.12 54785.75 88888.00 2014-02-23 01:38:53.625 054 12565.33 74.12 54785.72 88888.00 2014-02-23 01:38:53.750 054 12565.30 74.10 54785.72 88888.00 2014-02-23 01:38:53.875 054 12565.40 74.10 54785.72 88888.00 2014-02-23 01:38:54.000 054 12565.45 74.10 54785.70 88888.00 2014-02-23 01:38:54.125 054 12565.42 74.10 54785.75 88888.00 2014-02-23 01:38:54.250 054 12565.40 74.08 54785.72 88888.00 2014-02-23 01:38:54.375 054 12565.42 74.05 54785.70 88888.00 2014-02-23 01:38:54.500 054 12565.33 74.03 54785.68 88888.00 2014-02-23 01:38:54.625 054 12565.33 74.03 54785.70 88888.00 2014-02-23 01:38:54.750 054 12565.33 74.05 54785.70 88888.00 2014-02-23 01:38:54.875 054 12565.35 74.05 54785.72 88888.00 2014-02-23 01:38:55.000 054 12565.42 74.08 54785.72 88888.00 2014-02-23 01:38:55.125 054 12565.50 74.08 54785.72 88888.00 2014-02-23 01:38:55.250 054 12565.38 74.05 54785.72 88888.00 2014-02-23 01:38:55.375 054 12565.38 74.05 54785.72 88888.00 2014-02-23 01:38:55.500 054 12565.40 74.08 54785.75 88888.00 2014-02-23 01:38:55.625 054 12565.38 74.05 54785.72 88888.00 2014-02-23 01:38:55.750 054 12565.35 74.05 54785.72 88888.00 2014-02-23 01:38:55.875 054 12565.38 74.10 54785.75 88888.00 2014-02-23 01:38:56.000 054 12565.38 74.08 54785.72 88888.00 2014-02-23 01:38:56.125 054 12565.35 74.03 54785.70 88888.00 2014-02-23 01:38:56.250 054 12565.35 74.03 54785.72 88888.00 2014-02-23 01:38:56.375 054 12565.35 74.03 54785.72 88888.00 2014-02-23 01:38:56.500 054 12565.33 74.05 54785.72 88888.00 2014-02-23 01:38:56.625 054 12565.40 74.03 54785.70 88888.00 2014-02-23 01:38:56.750 054 12565.42 74.00 54785.70 88888.00 2014-02-23 01:38:56.875 054 12565.40 74.00 54785.75 88888.00 2014-02-23 01:38:57.000 054 12565.38 74.00 54785.75 88888.00 2014-02-23 01:38:57.125 054 12565.30 73.97 54785.75 88888.00 2014-02-23 01:38:57.250 054 12565.30 73.97 54785.75 88888.00 2014-02-23 01:38:57.375 054 12565.40 73.97 54785.72 88888.00 2014-02-23 01:38:57.500 054 12565.40 73.97 54785.75 88888.00 2014-02-23 01:38:57.625 054 12565.38 74.00 54785.78 88888.00 2014-02-23 01:38:57.750 054 12565.35 73.97 54785.75 88888.00 2014-02-23 01:38:57.875 054 12565.42 74.03 54785.75 88888.00 2014-02-23 01:38:58.000 054 12565.42 74.03 54785.72 88888.00 2014-02-23 01:38:58.125 054 12565.42 74.03 54785.75 88888.00 2014-02-23 01:38:58.250 054 12565.35 74.00 54785.75 88888.00 2014-02-23 01:38:58.375 054 12565.33 74.00 54785.72 88888.00 2014-02-23 01:38:58.500 054 12565.35 73.97 54785.75 88888.00 2014-02-23 01:38:58.625 054 12565.33 73.97 54785.72 88888.00 2014-02-23 01:38:58.750 054 12565.27 73.95 54785.72 88888.00 2014-02-23 01:38:58.875 054 12565.25 73.95 54785.72 88888.00 2014-02-23 01:38:59.000 054 12565.35 73.95 54785.72 88888.00 2014-02-23 01:38:59.125 054 12565.42 73.95 54785.75 88888.00 2014-02-23 01:38:59.250 054 12565.38 73.95 54785.75 88888.00 2014-02-23 01:38:59.375 054 12565.38 73.92 54785.72 88888.00 2014-02-23 01:38:59.500 054 12565.33 73.95 54785.70 88888.00 2014-02-23 01:38:59.625 054 12565.33 73.95 54785.70 88888.00 2014-02-23 01:38:59.750 054 12565.30 73.92 54785.70 88888.00 2014-02-23 01:38:59.875 054 12565.30 73.95 54785.68 88888.00 2014-02-23 01:39:00.000 054 12565.35 73.92 54785.68 88888.00 2014-02-23 01:39:00.125 054 12565.40 73.92 54785.70 88888.00 2014-02-23 01:39:00.250 054 12565.40 73.90 54785.70 88888.00 2014-02-23 01:39:00.375 054 12565.38 73.95 54785.70 88888.00 2014-02-23 01:39:00.500 054 12565.40 74.00 54785.72 88888.00 2014-02-23 01:39:00.625 054 12565.45 73.97 54785.72 88888.00 2014-02-23 01:39:00.750 054 12565.48 73.95 54785.72 88888.00 2014-02-23 01:39:00.875 054 12565.50 73.95 54785.70 88888.00 2014-02-23 01:39:01.000 054 12565.48 73.90 54785.70 88888.00 2014-02-23 01:39:01.125 054 12565.52 73.90 54785.70 88888.00 2014-02-23 01:39:01.250 054 12565.50 73.92 54785.70 88888.00 2014-02-23 01:39:01.375 054 12565.45 73.90 54785.70 88888.00 2014-02-23 01:39:01.500 054 12565.40 73.88 54785.68 88888.00 2014-02-23 01:39:01.625 054 12565.38 73.90 54785.70 88888.00 2014-02-23 01:39:01.750 054 12565.38 73.90 54785.70 88888.00 2014-02-23 01:39:01.875 054 12565.38 73.90 54785.70 88888.00 2014-02-23 01:39:02.000 054 12565.45 73.92 54785.72 88888.00 2014-02-23 01:39:02.125 054 12565.50 73.90 54785.72 88888.00 2014-02-23 01:39:02.250 054 12565.40 73.88 54785.70 88888.00 2014-02-23 01:39:02.375 054 12565.40 73.88 54785.68 88888.00 2014-02-23 01:39:02.500 054 12565.38 73.90 54785.68 88888.00 2014-02-23 01:39:02.625 054 12565.42 73.90 54785.70 88888.00 2014-02-23 01:39:02.750 054 12565.48 73.90 54785.70 88888.00 2014-02-23 01:39:02.875 054 12565.50 73.90 54785.70 88888.00 2014-02-23 01:39:03.000 054 12565.50 73.85 54785.70 88888.00 2014-02-23 01:39:03.125 054 12565.50 73.85 54785.70 88888.00 2014-02-23 01:39:03.250 054 12565.42 73.83 54785.70 88888.00 2014-02-23 01:39:03.375 054 12565.45 73.85 54785.68 88888.00 2014-02-23 01:39:03.500 054 12565.45 73.85 54785.68 88888.00 2014-02-23 01:39:03.625 054 12565.48 73.85 54785.68 88888.00 2014-02-23 01:39:03.750 054 12565.40 73.90 54785.70 88888.00 2014-02-23 01:39:03.875 054 12565.38 73.88 54785.70 88888.00 2014-02-23 01:39:04.000 054 12565.40 73.90 54785.68 88888.00 2014-02-23 01:39:04.125 054 12565.42 73.90 54785.68 88888.00 2014-02-23 01:39:04.250 054 12565.42 73.83 54785.68 88888.00 2014-02-23 01:39:04.375 054 12565.45 73.80 54785.68 88888.00 2014-02-23 01:39:04.500 054 12565.45 73.80 54785.65 88888.00 2014-02-23 01:39:04.625 054 12565.42 73.85 54785.65 88888.00 2014-02-23 01:39:04.750 054 12565.42 73.85 54785.65 88888.00 2014-02-23 01:39:04.875 054 12565.45 73.88 54785.68 88888.00 2014-02-23 01:39:05.000 054 12565.52 73.90 54785.68 88888.00 2014-02-23 01:39:05.125 054 12565.50 73.88 54785.68 88888.00 2014-02-23 01:39:05.250 054 12565.45 73.85 54785.68 88888.00 2014-02-23 01:39:05.375 054 12565.50 73.88 54785.68 88888.00 2014-02-23 01:39:05.500 054 12565.48 73.88 54785.70 88888.00 2014-02-23 01:39:05.625 054 12565.48 73.88 54785.68 88888.00 2014-02-23 01:39:05.750 054 12565.48 73.88 54785.68 88888.00 2014-02-23 01:39:05.875 054 12565.48 73.85 54785.68 88888.00 2014-02-23 01:39:06.000 054 12565.50 73.85 54785.65 88888.00 2014-02-23 01:39:06.125 054 12565.52 73.88 54785.68 88888.00 2014-02-23 01:39:06.250 054 12565.48 73.85 54785.65 88888.00 2014-02-23 01:39:06.375 054 12565.52 73.85 54785.65 88888.00 2014-02-23 01:39:06.500 054 12565.58 73.90 54785.65 88888.00 2014-02-23 01:39:06.625 054 12565.52 73.85 54785.62 88888.00 2014-02-23 01:39:06.750 054 12565.50 73.83 54785.62 88888.00 2014-02-23 01:39:06.875 054 12565.48 73.83 54785.62 88888.00 2014-02-23 01:39:07.000 054 12565.50 73.85 54785.60 88888.00 2014-02-23 01:39:07.125 054 12565.50 73.90 54785.62 88888.00 2014-02-23 01:39:07.250 054 12565.45 73.88 54785.65 88888.00 2014-02-23 01:39:07.375 054 12565.45 73.83 54785.65 88888.00 2014-02-23 01:39:07.500 054 12565.42 73.83 54785.62 88888.00 2014-02-23 01:39:07.625 054 12565.45 73.83 54785.65 88888.00 2014-02-23 01:39:07.750 054 12565.45 73.85 54785.62 88888.00 2014-02-23 01:39:07.875 054 12565.50 73.85 54785.65 88888.00 2014-02-23 01:39:08.000 054 12565.48 73.83 54785.62 88888.00 2014-02-23 01:39:08.125 054 12565.42 73.83 54785.60 88888.00 2014-02-23 01:39:08.250 054 12565.35 73.83 54785.60 88888.00 2014-02-23 01:39:08.375 054 12565.40 73.88 54785.62 88888.00 2014-02-23 01:39:08.500 054 12565.48 73.88 54785.62 88888.00 2014-02-23 01:39:08.625 054 12565.48 73.88 54785.62 88888.00 2014-02-23 01:39:08.750 054 12565.45 73.88 54785.62 88888.00 2014-02-23 01:39:08.875 054 12565.45 73.85 54785.65 88888.00 2014-02-23 01:39:09.000 054 12565.48 73.88 54785.65 88888.00 2014-02-23 01:39:09.125 054 12565.50 73.90 54785.65 88888.00 2014-02-23 01:39:09.250 054 12565.40 73.88 54785.60 88888.00 2014-02-23 01:39:09.375 054 12565.42 73.92 54785.60 88888.00 2014-02-23 01:39:09.500 054 12565.45 73.90 54785.60 88888.00 2014-02-23 01:39:09.625 054 12565.42 73.88 54785.60 88888.00 2014-02-23 01:39:09.750 054 12565.50 73.88 54785.60 88888.00 2014-02-23 01:39:09.875 054 12565.52 73.90 54785.60 88888.00 2014-02-23 01:39:10.000 054 12565.52 73.90 54785.57 88888.00 2014-02-23 01:39:10.125 054 12565.52 73.88 54785.60 88888.00 2014-02-23 01:39:10.250 054 12565.55 73.85 54785.60 88888.00 2014-02-23 01:39:10.375 054 12565.58 73.85 54785.57 88888.00 2014-02-23 01:39:10.500 054 12565.55 73.85 54785.60 88888.00 2014-02-23 01:39:10.625 054 12565.55 73.85 54785.60 88888.00 2014-02-23 01:39:10.750 054 12565.60 73.90 54785.57 88888.00 2014-02-23 01:39:10.875 054 12565.65 73.90 54785.60 88888.00 2014-02-23 01:39:11.000 054 12565.60 73.88 54785.57 88888.00 2014-02-23 01:39:11.125 054 12565.60 73.90 54785.57 88888.00 2014-02-23 01:39:11.250 054 12565.60 73.90 54785.60 88888.00 2014-02-23 01:39:11.375 054 12565.60 73.90 54785.55 88888.00 2014-02-23 01:39:11.500 054 12565.58 73.92 54785.55 88888.00 2014-02-23 01:39:11.625 054 12565.55 73.88 54785.55 88888.00 2014-02-23 01:39:11.750 054 12565.55 73.88 54785.55 88888.00 2014-02-23 01:39:11.875 054 12565.55 73.90 54785.53 88888.00 2014-02-23 01:39:12.000 054 12565.60 73.88 54785.53 88888.00 2014-02-23 01:39:12.125 054 12565.65 73.90 54785.60 88888.00 2014-02-23 01:39:12.250 054 12565.65 73.90 54785.57 88888.00 2014-02-23 01:39:12.375 054 12565.65 73.85 54785.55 88888.00 2014-02-23 01:39:12.500 054 12565.60 73.88 54785.47 88888.00 2014-02-23 01:39:12.625 054 12565.60 73.88 54785.53 88888.00 2014-02-23 01:39:12.750 054 12565.67 73.95 54785.55 88888.00 2014-02-23 01:39:12.875 054 12565.67 73.95 54785.55 88888.00 2014-02-23 01:39:13.000 054 12565.65 73.92 54785.50 88888.00 2014-02-23 01:39:13.125 054 12565.65 73.92 54785.55 88888.00 2014-02-23 01:39:13.250 054 12565.62 73.92 54785.55 88888.00 2014-02-23 01:39:13.375 054 12565.62 73.92 54785.55 88888.00 2014-02-23 01:39:13.500 054 12565.60 73.85 54785.50 88888.00 2014-02-23 01:39:13.625 054 12565.67 73.85 54785.50 88888.00 2014-02-23 01:39:13.750 054 12565.73 73.90 54785.53 88888.00 2014-02-23 01:39:13.875 054 12565.73 73.88 54785.50 88888.00 2014-02-23 01:39:14.000 054 12565.77 73.90 54785.53 88888.00 2014-02-23 01:39:14.125 054 12565.80 73.90 54785.53 88888.00 2014-02-23 01:39:14.250 054 12565.80 73.92 54785.55 88888.00 2014-02-23 01:39:14.375 054 12565.83 73.92 54785.55 88888.00 2014-02-23 01:39:14.500 054 12565.85 73.92 54785.53 88888.00 2014-02-23 01:39:14.625 054 12565.83 73.95 54785.50 88888.00 2014-02-23 01:39:14.750 054 12565.73 73.95 54785.50 88888.00 2014-02-23 01:39:14.875 054 12565.70 73.92 54785.47 88888.00 2014-02-23 01:39:15.000 054 12565.67 73.88 54785.45 88888.00 2014-02-23 01:39:15.125 054 12565.65 73.85 54785.43 88888.00 2014-02-23 01:39:15.250 054 12565.70 73.88 54785.45 88888.00 2014-02-23 01:39:15.375 054 12565.70 73.90 54785.47 88888.00 2014-02-23 01:39:15.500 054 12565.73 73.88 54785.43 88888.00 2014-02-23 01:39:15.625 054 12565.75 73.85 54785.43 88888.00 2014-02-23 01:39:15.750 054 12565.77 73.90 54785.47 88888.00 2014-02-23 01:39:15.875 054 12565.83 73.92 54785.50 88888.00 2014-02-23 01:39:16.000 054 12565.83 73.88 54785.43 88888.00 2014-02-23 01:39:16.125 054 12565.80 73.88 54785.45 88888.00 2014-02-23 01:39:16.250 054 12565.77 73.88 54785.40 88888.00 2014-02-23 01:39:16.375 054 12565.83 73.88 54785.43 88888.00 2014-02-23 01:39:16.500 054 12565.80 73.90 54785.45 88888.00 2014-02-23 01:39:16.625 054 12565.80 73.92 54785.47 88888.00 2014-02-23 01:39:16.750 054 12565.83 73.92 54785.43 88888.00 2014-02-23 01:39:16.875 054 12565.88 73.92 54785.43 88888.00 2014-02-23 01:39:17.000 054 12565.95 73.90 54785.43 88888.00 2014-02-23 01:39:17.125 054 12565.92 73.90 54785.40 88888.00 2014-02-23 01:39:17.250 054 12565.92 73.90 54785.43 88888.00 2014-02-23 01:39:17.375 054 12565.95 73.90 54785.43 88888.00 2014-02-23 01:39:17.500 054 12565.90 73.90 54785.40 88888.00 2014-02-23 01:39:17.625 054 12565.90 73.90 54785.43 88888.00 2014-02-23 01:39:17.750 054 12565.92 73.90 54785.45 88888.00 2014-02-23 01:39:17.875 054 12565.90 73.92 54785.43 88888.00 2014-02-23 01:39:18.000 054 12565.85 73.90 54785.38 88888.00 2014-02-23 01:39:18.125 054 12565.88 73.90 54785.40 88888.00 2014-02-23 01:39:18.250 054 12565.85 73.90 54785.40 88888.00 2014-02-23 01:39:18.375 054 12565.90 73.90 54785.40 88888.00 2014-02-23 01:39:18.500 054 12565.88 73.88 54785.43 88888.00 2014-02-23 01:39:18.625 054 12565.92 73.90 54785.43 88888.00 2014-02-23 01:39:18.750 054 12565.90 73.90 54785.43 88888.00 2014-02-23 01:39:18.875 054 12565.92 73.88 54785.43 88888.00 2014-02-23 01:39:19.000 054 12565.90 73.88 54785.40 88888.00 2014-02-23 01:39:19.125 054 12565.90 73.85 54785.40 88888.00 2014-02-23 01:39:19.250 054 12565.88 73.88 54785.43 88888.00 2014-02-23 01:39:19.375 054 12565.98 73.92 54785.40 88888.00 2014-02-23 01:39:19.500 054 12565.98 73.95 54785.40 88888.00 2014-02-23 01:39:19.625 054 12565.90 73.92 54785.38 88888.00 2014-02-23 01:39:19.750 054 12565.85 73.90 54785.38 88888.00 2014-02-23 01:39:19.875 054 12565.92 73.88 54785.38 88888.00 2014-02-23 01:39:20.000 054 12565.92 73.90 54785.38 88888.00 2014-02-23 01:39:20.125 054 12565.90 73.90 54785.38 88888.00 2014-02-23 01:39:20.250 054 12565.92 73.90 54785.35 88888.00 2014-02-23 01:39:20.375 054 12566.00 73.88 54785.32 88888.00 2014-02-23 01:39:20.500 054 12565.98 73.88 54785.35 88888.00 2014-02-23 01:39:20.625 054 12565.95 73.90 54785.35 88888.00 2014-02-23 01:39:20.750 054 12565.95 73.88 54785.32 88888.00 2014-02-23 01:39:20.875 054 12566.00 73.90 54785.35 88888.00 2014-02-23 01:39:21.000 054 12566.02 73.85 54785.28 88888.00 2014-02-23 01:39:21.125 054 12565.92 73.85 54785.30 88888.00 2014-02-23 01:39:21.250 054 12565.88 73.85 54785.30 88888.00 2014-02-23 01:39:21.375 054 12565.98 73.85 54785.28 88888.00 2014-02-23 01:39:21.500 054 12565.95 73.90 54785.32 88888.00 2014-02-23 01:39:21.625 054 12565.90 73.90 54785.32 88888.00 2014-02-23 01:39:21.750 054 12565.88 73.88 54785.30 88888.00 2014-02-23 01:39:21.875 054 12565.92 73.85 54785.30 88888.00 2014-02-23 01:39:22.000 054 12565.98 73.85 54785.28 88888.00 2014-02-23 01:39:22.125 054 12566.00 73.85 54785.30 88888.00 2014-02-23 01:39:22.250 054 12566.02 73.85 54785.32 88888.00 2014-02-23 01:39:22.375 054 12566.12 73.88 54785.28 88888.00 2014-02-23 01:39:22.500 054 12566.12 73.92 54785.30 88888.00 2014-02-23 01:39:22.625 054 12566.10 73.90 54785.30 88888.00 2014-02-23 01:39:22.750 054 12566.05 73.85 54785.30 88888.00 2014-02-23 01:39:22.875 054 12566.02 73.85 54785.30 88888.00 2014-02-23 01:39:23.000 054 12566.08 73.88 54785.28 88888.00 2014-02-23 01:39:23.125 054 12566.02 73.88 54785.30 88888.00 2014-02-23 01:39:23.250 054 12566.00 73.88 54785.32 88888.00 2014-02-23 01:39:23.375 054 12566.05 73.90 54785.30 88888.00 2014-02-23 01:39:23.500 054 12566.00 73.85 54785.30 88888.00 2014-02-23 01:39:23.625 054 12566.00 73.85 54785.30 88888.00 2014-02-23 01:39:23.750 054 12565.98 73.85 54785.28 88888.00 2014-02-23 01:39:23.875 054 12565.95 73.83 54785.28 88888.00 2014-02-23 01:39:24.000 054 12565.98 73.85 54785.28 88888.00 2014-02-23 01:39:24.125 054 12565.98 73.88 54785.28 88888.00 2014-02-23 01:39:24.250 054 12566.00 73.85 54785.28 88888.00 2014-02-23 01:39:24.375 054 12566.02 73.83 54785.30 88888.00 2014-02-23 01:39:24.500 054 12565.98 73.83 54785.28 88888.00 2014-02-23 01:39:24.625 054 12565.98 73.88 54785.25 88888.00 2014-02-23 01:39:24.750 054 12565.95 73.85 54785.25 88888.00 2014-02-23 01:39:24.875 054 12565.98 73.83 54785.30 88888.00 2014-02-23 01:39:25.000 054 12566.00 73.80 54785.25 88888.00 2014-02-23 01:39:25.125 054 12566.00 73.80 54785.22 88888.00 2014-02-23 01:39:25.250 054 12565.98 73.83 54785.28 88888.00 2014-02-23 01:39:25.375 054 12566.05 73.85 54785.28 88888.00 2014-02-23 01:39:25.500 054 12566.08 73.85 54785.28 88888.00 2014-02-23 01:39:25.625 054 12566.08 73.88 54785.28 88888.00 2014-02-23 01:39:25.750 054 12566.10 73.88 54785.30 88888.00 2014-02-23 01:39:25.875 054 12566.08 73.88 54785.28 88888.00 2014-02-23 01:39:26.000 054 12566.05 73.83 54785.25 88888.00 2014-02-23 01:39:26.125 054 12566.08 73.83 54785.25 88888.00 2014-02-23 01:39:26.250 054 12566.15 73.83 54785.28 88888.00 2014-02-23 01:39:26.375 054 12566.23 73.83 54785.25 88888.00 2014-02-23 01:39:26.500 054 12566.17 73.80 54785.25 88888.00 2014-02-23 01:39:26.625 054 12566.10 73.80 54785.22 88888.00 2014-02-23 01:39:26.750 054 12566.12 73.78 54785.25 88888.00 2014-02-23 01:39:26.875 054 12566.12 73.80 54785.28 88888.00 2014-02-23 01:39:27.000 054 12566.12 73.83 54785.22 88888.00 2014-02-23 01:39:27.125 054 12566.10 73.78 54785.20 88888.00 2014-02-23 01:39:27.250 054 12566.12 73.72 54785.22 88888.00 2014-02-23 01:39:27.375 054 12566.23 73.78 54785.25 88888.00 2014-02-23 01:39:27.500 054 12566.23 73.78 54785.28 88888.00 2014-02-23 01:39:27.625 054 12566.27 73.78 54785.25 88888.00 2014-02-23 01:39:27.750 054 12566.30 73.75 54785.25 88888.00 2014-02-23 01:39:27.875 054 12566.35 73.72 54785.25 88888.00 2014-02-23 01:39:28.000 054 12566.30 73.72 54785.25 88888.00 2014-02-23 01:39:28.125 054 12566.20 73.75 54785.22 88888.00 2014-02-23 01:39:28.250 054 12566.12 73.72 54785.22 88888.00 2014-02-23 01:39:28.375 054 12566.20 73.75 54785.25 88888.00 2014-02-23 01:39:28.500 054 12566.20 73.72 54785.22 88888.00 2014-02-23 01:39:28.625 054 12566.17 73.67 54785.18 88888.00 2014-02-23 01:39:28.750 054 12566.15 73.70 54785.20 88888.00 2014-02-23 01:39:28.875 054 12566.20 73.67 54785.22 88888.00 2014-02-23 01:39:29.000 054 12566.20 73.67 54785.18 88888.00 2014-02-23 01:39:29.125 054 12566.27 73.67 54785.20 88888.00 2014-02-23 01:39:29.250 054 12566.33 73.67 54785.28 88888.00 2014-02-23 01:39:29.375 054 12566.38 73.70 54785.25 88888.00 2014-02-23 01:39:29.500 054 12566.23 73.70 54785.25 88888.00 2014-02-23 01:39:29.625 054 12566.17 73.65 54785.25 88888.00 2014-02-23 01:39:29.750 054 12566.17 73.65 54785.25 88888.00 2014-02-23 01:39:29.875 054 12566.27 73.65 54785.22 88888.00 2014-02-23 01:39:30.000 054 12566.35 73.65 54785.20 88888.00 2014-02-23 01:39:30.125 054 12566.30 73.65 54785.20 88888.00 2014-02-23 01:39:30.250 054 12566.25 73.65 54785.22 88888.00 2014-02-23 01:39:30.375 054 12566.30 73.65 54785.18 88888.00 2014-02-23 01:39:30.500 054 12566.27 73.67 54785.18 88888.00 2014-02-23 01:39:30.625 054 12566.33 73.65 54785.20 88888.00 2014-02-23 01:39:30.750 054 12566.33 73.60 54785.22 88888.00 2014-02-23 01:39:30.875 054 12566.35 73.62 54785.20 88888.00 2014-02-23 01:39:31.000 054 12566.33 73.60 54785.20 88888.00 2014-02-23 01:39:31.125 054 12566.33 73.62 54785.20 88888.00 2014-02-23 01:39:31.250 054 12566.33 73.67 54785.25 88888.00 2014-02-23 01:39:31.375 054 12566.38 73.65 54785.25 88888.00 2014-02-23 01:39:31.500 054 12566.38 73.62 54785.22 88888.00 2014-02-23 01:39:31.625 054 12566.33 73.60 54785.22 88888.00 2014-02-23 01:39:31.750 054 12566.33 73.62 54785.22 88888.00 2014-02-23 01:39:31.875 054 12566.35 73.60 54785.20 88888.00 2014-02-23 01:39:32.000 054 12566.38 73.60 54785.20 88888.00 2014-02-23 01:39:32.125 054 12566.42 73.60 54785.20 88888.00 2014-02-23 01:39:32.250 054 12566.35 73.60 54785.22 88888.00 2014-02-23 01:39:32.375 054 12566.38 73.60 54785.20 88888.00 2014-02-23 01:39:32.500 054 12566.42 73.60 54785.20 88888.00 2014-02-23 01:39:32.625 054 12566.40 73.60 54785.18 88888.00 2014-02-23 01:39:32.750 054 12566.30 73.60 54785.18 88888.00 2014-02-23 01:39:32.875 054 12566.30 73.60 54785.22 88888.00 2014-02-23 01:39:33.000 054 12566.33 73.58 54785.20 88888.00 2014-02-23 01:39:33.125 054 12566.40 73.60 54785.22 88888.00 2014-02-23 01:39:33.250 054 12566.38 73.60 54785.25 88888.00 2014-02-23 01:39:33.375 054 12566.33 73.58 54785.25 88888.00 2014-02-23 01:39:33.500 054 12566.30 73.58 54785.25 88888.00 2014-02-23 01:39:33.625 054 12566.33 73.60 54785.25 88888.00 2014-02-23 01:39:33.750 054 12566.38 73.58 54785.22 88888.00 2014-02-23 01:39:33.875 054 12566.35 73.58 54785.25 88888.00 2014-02-23 01:39:34.000 054 12566.33 73.58 54785.22 88888.00 2014-02-23 01:39:34.125 054 12566.38 73.58 54785.28 88888.00 2014-02-23 01:39:34.250 054 12566.42 73.53 54785.28 88888.00 2014-02-23 01:39:34.375 054 12566.42 73.58 54785.28 88888.00 2014-02-23 01:39:34.500 054 12566.42 73.58 54785.25 88888.00 2014-02-23 01:39:34.625 054 12566.42 73.60 54785.25 88888.00 2014-02-23 01:39:34.750 054 12566.38 73.60 54785.25 88888.00 2014-02-23 01:39:34.875 054 12566.33 73.58 54785.20 88888.00 2014-02-23 01:39:35.000 054 12566.33 73.55 54785.15 88888.00 2014-02-23 01:39:35.125 054 12566.35 73.55 54785.20 88888.00 2014-02-23 01:39:35.250 054 12566.33 73.55 54785.22 88888.00 2014-02-23 01:39:35.375 054 12566.40 73.58 54785.20 88888.00 2014-02-23 01:39:35.500 054 12566.42 73.58 54785.22 88888.00 2014-02-23 01:39:35.625 054 12566.40 73.58 54785.25 88888.00 2014-02-23 01:39:35.750 054 12566.45 73.58 54785.25 88888.00 2014-02-23 01:39:35.875 054 12566.42 73.58 54785.25 88888.00 2014-02-23 01:39:36.000 054 12566.38 73.55 54785.22 88888.00 2014-02-23 01:39:36.125 054 12566.40 73.58 54785.22 88888.00 2014-02-23 01:39:36.250 054 12566.48 73.55 54785.25 88888.00 2014-02-23 01:39:36.375 054 12566.52 73.53 54785.22 88888.00 2014-02-23 01:39:36.500 054 12566.48 73.50 54785.20 88888.00 2014-02-23 01:39:36.625 054 12566.42 73.55 54785.18 88888.00 2014-02-23 01:39:36.750 054 12566.38 73.58 54785.22 88888.00 2014-02-23 01:39:36.875 054 12566.40 73.58 54785.22 88888.00 2014-02-23 01:39:37.000 054 12566.42 73.53 54785.22 88888.00 2014-02-23 01:39:37.125 054 12566.45 73.55 54785.25 88888.00 2014-02-23 01:39:37.250 054 12566.42 73.58 54785.25 88888.00 2014-02-23 01:39:37.375 054 12566.45 73.58 54785.25 88888.00 2014-02-23 01:39:37.500 054 12566.50 73.58 54785.25 88888.00 2014-02-23 01:39:37.625 054 12566.50 73.58 54785.25 88888.00 2014-02-23 01:39:37.750 054 12566.48 73.60 54785.25 88888.00 2014-02-23 01:39:37.875 054 12566.45 73.60 54785.22 88888.00 2014-02-23 01:39:38.000 054 12566.45 73.58 54785.20 88888.00 2014-02-23 01:39:38.125 054 12566.45 73.60 54785.22 88888.00 2014-02-23 01:39:38.250 054 12566.42 73.60 54785.22 88888.00 2014-02-23 01:39:38.375 054 12566.48 73.60 54785.22 88888.00 2014-02-23 01:39:38.500 054 12566.52 73.62 54785.20 88888.00 2014-02-23 01:39:38.625 054 12566.58 73.58 54785.25 88888.00 2014-02-23 01:39:38.750 054 12566.52 73.60 54785.22 88888.00 2014-02-23 01:39:38.875 054 12566.60 73.58 54785.22 88888.00 2014-02-23 01:39:39.000 054 12566.60 73.60 54785.20 88888.00 2014-02-23 01:39:39.125 054 12566.58 73.62 54785.22 88888.00 2014-02-23 01:39:39.250 054 12566.50 73.60 54785.22 88888.00 2014-02-23 01:39:39.375 054 12566.48 73.58 54785.18 88888.00 2014-02-23 01:39:39.500 054 12566.50 73.62 54785.22 88888.00 2014-02-23 01:39:39.625 054 12566.52 73.65 54785.22 88888.00 2014-02-23 01:39:39.750 054 12566.50 73.62 54785.22 88888.00 2014-02-23 01:39:39.875 054 12566.50 73.62 54785.25 88888.00 2014-02-23 01:39:40.000 054 12566.48 73.62 54785.25 88888.00 2014-02-23 01:39:40.125 054 12566.42 73.67 54785.22 88888.00 2014-02-23 01:39:40.250 054 12566.48 73.67 54785.25 88888.00 2014-02-23 01:39:40.375 054 12566.52 73.65 54785.22 88888.00 2014-02-23 01:39:40.500 054 12566.52 73.65 54785.25 88888.00 2014-02-23 01:39:40.625 054 12566.52 73.65 54785.22 88888.00 2014-02-23 01:39:40.750 054 12566.52 73.65 54785.22 88888.00 2014-02-23 01:39:40.875 054 12566.52 73.70 54785.28 88888.00 2014-02-23 01:39:41.000 054 12566.60 73.70 54785.28 88888.00 2014-02-23 01:39:41.125 054 12566.62 73.70 54785.25 88888.00 2014-02-23 01:39:41.250 054 12566.50 73.65 54785.22 88888.00 2014-02-23 01:39:41.375 054 12566.52 73.70 54785.25 88888.00 2014-02-23 01:39:41.500 054 12566.58 73.72 54785.25 88888.00 2014-02-23 01:39:41.625 054 12566.60 73.75 54785.30 88888.00 2014-02-23 01:39:41.750 054 12566.60 73.75 54785.28 88888.00 2014-02-23 01:39:41.875 054 12566.70 73.72 54785.25 88888.00 2014-02-23 01:39:42.000 054 12566.70 73.70 54785.20 88888.00 2014-02-23 01:39:42.125 054 12566.62 73.70 54785.22 88888.00 2014-02-23 01:39:42.250 054 12566.60 73.75 54785.25 88888.00 2014-02-23 01:39:42.375 054 12566.65 73.72 54785.22 88888.00 2014-02-23 01:39:42.500 054 12566.62 73.72 54785.22 88888.00 2014-02-23 01:39:42.625 054 12566.65 73.75 54785.25 88888.00 2014-02-23 01:39:42.750 054 12566.65 73.78 54785.28 88888.00 2014-02-23 01:39:42.875 054 12566.65 73.78 54785.28 88888.00 2014-02-23 01:39:43.000 054 12566.60 73.78 54785.25 88888.00 2014-02-23 01:39:43.125 054 12566.58 73.78 54785.25 88888.00 2014-02-23 01:39:43.250 054 12566.58 73.78 54785.28 88888.00 2014-02-23 01:39:43.375 054 12566.70 73.80 54785.28 88888.00 2014-02-23 01:39:43.500 054 12566.73 73.80 54785.22 88888.00 2014-02-23 01:39:43.625 054 12566.70 73.83 54785.22 88888.00 2014-02-23 01:39:43.750 054 12566.73 73.83 54785.25 88888.00 2014-02-23 01:39:43.875 054 12566.77 73.80 54785.22 88888.00 2014-02-23 01:39:44.000 054 12566.75 73.80 54785.22 88888.00 2014-02-23 01:39:44.125 054 12566.75 73.83 54785.25 88888.00 2014-02-23 01:39:44.250 054 12566.70 73.85 54785.28 88888.00 2014-02-23 01:39:44.375 054 12566.65 73.85 54785.22 88888.00 2014-02-23 01:39:44.500 054 12566.60 73.85 54785.22 88888.00 2014-02-23 01:39:44.625 054 12566.65 73.85 54785.25 88888.00 2014-02-23 01:39:44.750 054 12566.65 73.85 54785.22 88888.00 2014-02-23 01:39:44.875 054 12566.67 73.85 54785.22 88888.00 2014-02-23 01:39:45.000 054 12566.77 73.88 54785.22 88888.00 2014-02-23 01:39:45.125 054 12566.83 73.90 54785.25 88888.00 2014-02-23 01:39:45.250 054 12566.73 73.90 54785.25 88888.00 2014-02-23 01:39:45.375 054 12566.67 73.90 54785.22 88888.00 2014-02-23 01:39:45.500 054 12566.65 73.90 54785.22 88888.00 2014-02-23 01:39:45.625 054 12566.70 73.95 54785.25 88888.00 2014-02-23 01:39:45.750 054 12566.67 73.97 54785.25 88888.00 2014-02-23 01:39:45.875 054 12566.62 73.95 54785.22 88888.00 2014-02-23 01:39:46.000 054 12566.65 73.92 54785.22 88888.00 2014-02-23 01:39:46.125 054 12566.73 73.97 54785.28 88888.00 2014-02-23 01:39:46.250 054 12566.67 74.00 54785.28 88888.00 2014-02-23 01:39:46.375 054 12566.70 74.00 54785.28 88888.00 2014-02-23 01:39:46.500 054 12566.67 73.97 54785.25 88888.00 2014-02-23 01:39:46.625 054 12566.70 74.00 54785.25 88888.00 2014-02-23 01:39:46.750 054 12566.75 74.00 54785.25 88888.00 2014-02-23 01:39:46.875 054 12566.75 74.00 54785.22 88888.00 2014-02-23 01:39:47.000 054 12566.73 74.00 54785.20 88888.00 2014-02-23 01:39:47.125 054 12566.65 74.03 54785.20 88888.00 2014-02-23 01:39:47.250 054 12566.62 74.05 54785.25 88888.00 2014-02-23 01:39:47.375 054 12566.73 74.08 54785.25 88888.00 2014-02-23 01:39:47.500 054 12566.75 74.08 54785.22 88888.00 2014-02-23 01:39:47.625 054 12566.75 74.08 54785.20 88888.00 2014-02-23 01:39:47.750 054 12566.73 74.08 54785.20 88888.00 2014-02-23 01:39:47.875 054 12566.70 74.10 54785.20 88888.00 2014-02-23 01:39:48.000 054 12566.62 74.10 54785.20 88888.00 2014-02-23 01:39:48.125 054 12566.60 74.12 54785.22 88888.00 2014-02-23 01:39:48.250 054 12566.62 74.10 54785.25 88888.00 2014-02-23 01:39:48.375 054 12566.70 74.12 54785.22 88888.00 2014-02-23 01:39:48.500 054 12566.77 74.12 54785.20 88888.00 2014-02-23 01:39:48.625 054 12566.75 74.15 54785.20 88888.00 2014-02-23 01:39:48.750 054 12566.80 74.15 54785.25 88888.00 2014-02-23 01:39:48.875 054 12566.83 74.20 54785.28 88888.00 2014-02-23 01:39:49.000 054 12566.83 74.17 54785.25 88888.00 2014-02-23 01:39:49.125 054 12566.83 74.20 54785.25 88888.00 2014-02-23 01:39:49.250 054 12566.80 74.20 54785.25 88888.00 2014-02-23 01:39:49.375 054 12566.77 74.17 54785.20 88888.00 2014-02-23 01:39:49.500 054 12566.70 74.17 54785.20 88888.00 2014-02-23 01:39:49.625 054 12566.70 74.17 54785.20 88888.00 2014-02-23 01:39:49.750 054 12566.70 74.20 54785.22 88888.00 2014-02-23 01:39:49.875 054 12566.73 74.22 54785.28 88888.00 2014-02-23 01:39:50.000 054 12566.80 74.25 54785.28 88888.00 2014-02-23 01:39:50.125 054 12566.77 74.25 54785.22 88888.00 2014-02-23 01:39:50.250 054 12566.73 74.20 54785.22 88888.00 2014-02-23 01:39:50.375 054 12566.77 74.20 54785.22 88888.00 2014-02-23 01:39:50.500 054 12566.80 74.17 54785.22 88888.00 2014-02-23 01:39:50.625 054 12566.77 74.22 54785.22 88888.00 2014-02-23 01:39:50.750 054 12566.80 74.28 54785.22 88888.00 2014-02-23 01:39:50.875 054 12566.85 74.28 54785.22 88888.00 2014-02-23 01:39:51.000 054 12566.88 74.25 54785.20 88888.00 2014-02-23 01:39:51.125 054 12566.85 74.25 54785.22 88888.00 2014-02-23 01:39:51.250 054 12566.77 74.25 54785.22 88888.00 2014-02-23 01:39:51.375 054 12566.80 74.28 54785.22 88888.00 2014-02-23 01:39:51.500 054 12566.85 74.30 54785.22 88888.00 2014-02-23 01:39:51.625 054 12566.88 74.30 54785.22 88888.00 2014-02-23 01:39:51.750 054 12566.88 74.30 54785.22 88888.00 2014-02-23 01:39:51.875 054 12566.85 74.33 54785.20 88888.00 2014-02-23 01:39:52.000 054 12566.80 74.30 54785.20 88888.00 2014-02-23 01:39:52.125 054 12566.77 74.30 54785.20 88888.00 2014-02-23 01:39:52.250 054 12566.77 74.30 54785.25 88888.00 2014-02-23 01:39:52.375 054 12566.77 74.30 54785.22 88888.00 2014-02-23 01:39:52.500 054 12566.73 74.33 54785.25 88888.00 2014-02-23 01:39:52.625 054 12566.80 74.35 54785.22 88888.00 2014-02-23 01:39:52.750 054 12566.85 74.30 54785.25 88888.00 2014-02-23 01:39:52.875 054 12566.85 74.33 54785.22 88888.00 2014-02-23 01:39:53.000 054 12566.83 74.35 54785.22 88888.00 2014-02-23 01:39:53.125 054 12566.85 74.33 54785.25 88888.00 2014-02-23 01:39:53.250 054 12566.88 74.33 54785.25 88888.00 2014-02-23 01:39:53.375 054 12566.90 74.33 54785.28 88888.00 2014-02-23 01:39:53.500 054 12566.92 74.38 54785.25 88888.00 2014-02-23 01:39:53.625 054 12566.90 74.38 54785.25 88888.00 2014-02-23 01:39:53.750 054 12566.88 74.35 54785.25 88888.00 2014-02-23 01:39:53.875 054 12566.90 74.35 54785.28 88888.00 2014-02-23 01:39:54.000 054 12566.88 74.35 54785.25 88888.00 2014-02-23 01:39:54.125 054 12566.88 74.33 54785.25 88888.00 2014-02-23 01:39:54.250 054 12566.85 74.35 54785.28 88888.00 2014-02-23 01:39:54.375 054 12566.90 74.35 54785.25 88888.00 2014-02-23 01:39:54.500 054 12566.90 74.35 54785.25 88888.00 2014-02-23 01:39:54.625 054 12566.92 74.40 54785.28 88888.00 2014-02-23 01:39:54.750 054 12566.92 74.40 54785.25 88888.00 2014-02-23 01:39:54.875 054 12566.85 74.38 54785.22 88888.00 2014-02-23 01:39:55.000 054 12566.85 74.38 54785.25 88888.00 2014-02-23 01:39:55.125 054 12566.83 74.38 54785.22 88888.00 2014-02-23 01:39:55.250 054 12566.83 74.35 54785.25 88888.00 2014-02-23 01:39:55.375 054 12566.83 74.35 54785.25 88888.00 2014-02-23 01:39:55.500 054 12566.75 74.38 54785.25 88888.00 2014-02-23 01:39:55.625 054 12566.77 74.38 54785.25 88888.00 2014-02-23 01:39:55.750 054 12566.75 74.38 54785.28 88888.00 2014-02-23 01:39:55.875 054 12566.73 74.38 54785.28 88888.00 2014-02-23 01:39:56.000 054 12566.77 74.40 54785.28 88888.00 2014-02-23 01:39:56.125 054 12566.75 74.40 54785.28 88888.00 2014-02-23 01:39:56.250 054 12566.73 74.38 54785.28 88888.00 2014-02-23 01:39:56.375 054 12566.75 74.40 54785.28 88888.00 2014-02-23 01:39:56.500 054 12566.75 74.38 54785.30 88888.00 2014-02-23 01:39:56.625 054 12566.73 74.40 54785.28 88888.00 2014-02-23 01:39:56.750 054 12566.75 74.40 54785.25 88888.00 2014-02-23 01:39:56.875 054 12566.75 74.42 54785.22 88888.00 2014-02-23 01:39:57.000 054 12566.67 74.38 54785.20 88888.00 2014-02-23 01:39:57.125 054 12566.73 74.38 54785.22 88888.00 2014-02-23 01:39:57.250 054 12566.77 74.35 54785.22 88888.00 2014-02-23 01:39:57.375 054 12566.77 74.38 54785.25 88888.00 2014-02-23 01:39:57.500 054 12566.77 74.38 54785.25 88888.00 2014-02-23 01:39:57.625 054 12566.80 74.38 54785.22 88888.00 2014-02-23 01:39:57.750 054 12566.75 74.38 54785.22 88888.00 2014-02-23 01:39:57.875 054 12566.65 74.38 54785.22 88888.00 2014-02-23 01:39:58.000 054 12566.65 74.40 54785.25 88888.00 2014-02-23 01:39:58.125 054 12566.73 74.42 54785.25 88888.00 2014-02-23 01:39:58.250 054 12566.73 74.38 54785.25 88888.00 2014-02-23 01:39:58.375 054 12566.73 74.38 54785.30 88888.00 2014-02-23 01:39:58.500 054 12566.70 74.40 54785.32 88888.00 2014-02-23 01:39:58.625 054 12566.70 74.38 54785.32 88888.00 2014-02-23 01:39:58.750 054 12566.67 74.35 54785.30 88888.00 2014-02-23 01:39:58.875 054 12566.73 74.35 54785.28 88888.00 2014-02-23 01:39:59.000 054 12566.73 74.38 54785.28 88888.00 2014-02-23 01:39:59.125 054 12566.62 74.35 54785.25 88888.00 2014-02-23 01:39:59.250 054 12566.62 74.30 54785.25 88888.00 2014-02-23 01:39:59.375 054 12566.75 74.35 54785.25 88888.00 2014-02-23 01:39:59.500 054 12566.70 74.33 54785.25 88888.00 2014-02-23 01:39:59.625 054 12566.62 74.33 54785.28 88888.00 2014-02-23 01:39:59.750 054 12566.60 74.33 54785.30 88888.00 2014-02-23 01:39:59.875 054 12566.62 74.30 54785.28 88888.00 2014-02-23 01:40:00.000 054 12566.60 74.30 54785.28 88888.00 2014-02-23 01:40:00.125 054 12566.62 74.33 54785.32 88888.00 2014-02-23 01:40:00.250 054 12566.62 74.28 54785.32 88888.00 2014-02-23 01:40:00.375 054 12566.62 74.28 54785.30 88888.00 2014-02-23 01:40:00.500 054 12566.60 74.28 54785.32 88888.00 2014-02-23 01:40:00.625 054 12566.65 74.33 54785.35 88888.00 2014-02-23 01:40:00.750 054 12566.62 74.33 54785.35 88888.00 2014-02-23 01:40:00.875 054 12566.52 74.28 54785.32 88888.00 2014-02-23 01:40:01.000 054 12566.50 74.28 54785.32 88888.00 2014-02-23 01:40:01.125 054 12566.52 74.28 54785.35 88888.00 2014-02-23 01:40:01.250 054 12566.52 74.28 54785.35 88888.00 2014-02-23 01:40:01.375 054 12566.55 74.28 54785.32 88888.00 2014-02-23 01:40:01.500 054 12566.50 74.25 54785.32 88888.00 2014-02-23 01:40:01.625 054 12566.48 74.25 54785.30 88888.00 2014-02-23 01:40:01.750 054 12566.52 74.25 54785.32 88888.00 2014-02-23 01:40:01.875 054 12566.58 74.25 54785.35 88888.00 2014-02-23 01:40:02.000 054 12566.55 74.25 54785.35 88888.00 2014-02-23 01:40:02.125 054 12566.50 74.30 54785.35 88888.00 2014-02-23 01:40:02.250 054 12566.48 74.25 54785.35 88888.00 2014-02-23 01:40:02.375 054 12566.45 74.25 54785.35 88888.00 2014-02-23 01:40:02.500 054 12566.45 74.25 54785.35 88888.00 2014-02-23 01:40:02.625 054 12566.45 74.22 54785.35 88888.00 2014-02-23 01:40:02.750 054 12566.45 74.22 54785.35 88888.00 2014-02-23 01:40:02.875 054 12566.48 74.25 54785.38 88888.00 2014-02-23 01:40:03.000 054 12566.52 74.25 54785.40 88888.00 2014-02-23 01:40:03.125 054 12566.50 74.22 54785.38 88888.00 2014-02-23 01:40:03.250 054 12566.40 74.15 54785.38 88888.00 2014-02-23 01:40:03.375 054 12566.40 74.17 54785.35 88888.00 2014-02-23 01:40:03.500 054 12566.42 74.20 54785.35 88888.00 2014-02-23 01:40:03.625 054 12566.42 74.17 54785.35 88888.00 2014-02-23 01:40:03.750 054 12566.40 74.12 54785.35 88888.00 2014-02-23 01:40:03.875 054 12566.42 74.12 54785.38 88888.00 2014-02-23 01:40:04.000 054 12566.35 74.15 54785.38 88888.00 2014-02-23 01:40:04.125 054 12566.38 74.15 54785.40 88888.00 2014-02-23 01:40:04.250 054 12566.33 74.15 54785.38 88888.00 2014-02-23 01:40:04.375 054 12566.33 74.15 54785.35 88888.00 2014-02-23 01:40:04.500 054 12566.33 74.15 54785.35 88888.00 2014-02-23 01:40:04.625 054 12566.33 74.17 54785.40 88888.00 2014-02-23 01:40:04.750 054 12566.33 74.15 54785.40 88888.00 2014-02-23 01:40:04.875 054 12566.40 74.10 54785.38 88888.00 2014-02-23 01:40:05.000 054 12566.40 74.12 54785.35 88888.00 2014-02-23 01:40:05.125 054 12566.38 74.12 54785.40 88888.00 2014-02-23 01:40:05.250 054 12566.35 74.15 54785.43 88888.00 2014-02-23 01:40:05.375 054 12566.35 74.15 54785.43 88888.00 2014-02-23 01:40:05.500 054 12566.40 74.12 54785.43 88888.00 2014-02-23 01:40:05.625 054 12566.40 74.15 54785.40 88888.00 2014-02-23 01:40:05.750 054 12566.33 74.10 54785.40 88888.00 2014-02-23 01:40:05.875 054 12566.25 74.08 54785.38 88888.00 2014-02-23 01:40:06.000 054 12566.33 74.05 54785.38 88888.00 2014-02-23 01:40:06.125 054 12566.33 74.08 54785.40 88888.00 2014-02-23 01:40:06.250 054 12566.23 74.05 54785.38 88888.00 2014-02-23 01:40:06.375 054 12566.20 74.00 54785.40 88888.00 2014-02-23 01:40:06.500 054 12566.25 74.03 54785.40 88888.00 2014-02-23 01:40:06.625 054 12566.38 74.05 54785.43 88888.00 2014-02-23 01:40:06.750 054 12566.40 74.05 54785.40 88888.00 2014-02-23 01:40:06.875 054 12566.35 74.00 54785.40 88888.00 2014-02-23 01:40:07.000 054 12566.33 74.00 54785.40 88888.00 2014-02-23 01:40:07.125 054 12566.20 74.00 54785.43 88888.00 2014-02-23 01:40:07.250 054 12566.15 73.97 54785.50 88888.00 2014-02-23 01:40:07.375 054 12566.27 74.00 54785.47 88888.00 2014-02-23 01:40:07.500 054 12566.33 74.03 54785.50 88888.00 2014-02-23 01:40:07.625 054 12566.27 73.97 54785.50 88888.00 2014-02-23 01:40:07.750 054 12566.23 73.95 54785.45 88888.00 2014-02-23 01:40:07.875 054 12566.20 73.95 54785.45 88888.00 2014-02-23 01:40:08.000 054 12566.25 73.95 54785.47 88888.00 2014-02-23 01:40:08.125 054 12566.30 73.90 54785.50 88888.00 2014-02-23 01:40:08.250 054 12566.23 73.90 54785.45 88888.00 2014-02-23 01:40:08.375 054 12566.23 73.92 54785.45 88888.00 2014-02-23 01:40:08.500 054 12566.20 73.88 54785.47 88888.00 2014-02-23 01:40:08.625 054 12566.20 73.88 54785.47 88888.00 2014-02-23 01:40:08.750 054 12566.17 73.90 54785.50 88888.00 2014-02-23 01:40:08.875 054 12566.20 73.90 54785.47 88888.00 2014-02-23 01:40:09.000 054 12566.30 73.88 54785.45 88888.00 2014-02-23 01:40:09.125 054 12566.25 73.88 54785.50 88888.00 2014-02-23 01:40:09.250 054 12566.15 73.88 54785.50 88888.00 2014-02-23 01:40:09.375 054 12566.17 73.88 54785.53 88888.00 2014-02-23 01:40:09.500 054 12566.23 73.85 54785.53 88888.00 2014-02-23 01:40:09.625 054 12566.25 73.88 54785.53 88888.00 2014-02-23 01:40:09.750 054 12566.17 73.88 54785.53 88888.00 2014-02-23 01:40:09.875 054 12566.23 73.85 54785.55 88888.00 2014-02-23 01:40:10.000 054 12566.23 73.83 54785.50 88888.00 2014-02-23 01:40:10.125 054 12566.23 73.83 54785.50 88888.00 2014-02-23 01:40:10.250 054 12566.20 73.80 54785.57 88888.00 2014-02-23 01:40:10.375 054 12566.20 73.83 54785.57 88888.00 2014-02-23 01:40:10.500 054 12566.17 73.83 54785.55 88888.00 2014-02-23 01:40:10.625 054 12566.20 73.80 54785.53 88888.00 2014-02-23 01:40:10.750 054 12566.20 73.80 54785.53 88888.00 2014-02-23 01:40:10.875 054 12566.23 73.80 54785.53 88888.00 2014-02-23 01:40:11.000 054 12566.27 73.83 54785.50 88888.00 2014-02-23 01:40:11.125 054 12566.20 73.80 54785.50 88888.00 2014-02-23 01:40:11.250 054 12566.15 73.78 54785.50 88888.00 2014-02-23 01:40:11.375 054 12566.23 73.78 54785.53 88888.00 2014-02-23 01:40:11.500 054 12566.25 73.83 54785.57 88888.00 2014-02-23 01:40:11.625 054 12566.30 73.83 54785.55 88888.00 2014-02-23 01:40:11.750 054 12566.30 73.80 54785.55 88888.00 2014-02-23 01:40:11.875 054 12566.27 73.78 54785.55 88888.00 2014-02-23 01:40:12.000 054 12566.20 73.75 54785.53 88888.00 2014-02-23 01:40:12.125 054 12566.23 73.75 54785.55 88888.00 2014-02-23 01:40:12.250 054 12566.17 73.72 54785.57 88888.00 2014-02-23 01:40:12.375 054 12566.27 73.72 54785.57 88888.00 2014-02-23 01:40:12.500 054 12566.17 73.72 54785.55 88888.00 2014-02-23 01:40:12.625 054 12566.12 73.70 54785.55 88888.00 2014-02-23 01:40:12.750 054 12566.08 73.70 54785.53 88888.00 2014-02-23 01:40:12.875 054 12566.15 73.72 54785.55 88888.00 2014-02-23 01:40:13.000 054 12566.20 73.72 54785.57 88888.00 2014-02-23 01:40:13.125 054 12566.17 73.72 54785.55 88888.00 2014-02-23 01:40:13.250 054 12566.10 73.70 54785.55 88888.00 2014-02-23 01:40:13.375 054 12566.12 73.70 54785.60 88888.00 2014-02-23 01:40:13.500 054 12566.15 73.70 54785.60 88888.00 2014-02-23 01:40:13.625 054 12566.15 73.70 54785.60 88888.00 2014-02-23 01:40:13.750 054 12566.15 73.72 54785.62 88888.00 2014-02-23 01:40:13.875 054 12566.12 73.72 54785.60 88888.00 2014-02-23 01:40:14.000 054 12566.08 73.70 54785.55 88888.00 2014-02-23 01:40:14.125 054 12566.08 73.70 54785.60 88888.00 2014-02-23 01:40:14.250 054 12566.05 73.72 54785.60 88888.00 2014-02-23 01:40:14.375 054 12566.08 73.70 54785.57 88888.00 2014-02-23 01:40:14.500 054 12566.10 73.67 54785.57 88888.00 2014-02-23 01:40:14.625 054 12566.08 73.67 54785.57 88888.00 2014-02-23 01:40:14.750 054 12566.02 73.67 54785.57 88888.00 2014-02-23 01:40:14.875 054 12566.05 73.67 54785.57 88888.00 2014-02-23 01:40:15.000 054 12566.10 73.67 54785.57 88888.00 2014-02-23 01:40:15.125 054 12566.08 73.65 54785.57 88888.00 2014-02-23 01:40:15.250 054 12566.02 73.65 54785.60 88888.00 2014-02-23 01:40:15.375 054 12566.05 73.67 54785.57 88888.00 2014-02-23 01:40:15.500 054 12566.12 73.67 54785.57 88888.00 2014-02-23 01:40:15.625 054 12566.10 73.70 54785.57 88888.00 2014-02-23 01:40:15.750 054 12566.08 73.70 54785.57 88888.00 2014-02-23 01:40:15.875 054 12566.05 73.70 54785.60 88888.00 2014-02-23 01:40:16.000 054 12566.12 73.72 54785.60 88888.00 2014-02-23 01:40:16.125 054 12566.23 73.72 54785.60 88888.00 2014-02-23 01:40:16.250 054 12566.15 73.67 54785.57 88888.00 2014-02-23 01:40:16.375 054 12566.17 73.67 54785.57 88888.00 2014-02-23 01:40:16.500 054 12566.15 73.70 54785.60 88888.00 2014-02-23 01:40:16.625 054 12566.17 73.70 54785.62 88888.00 2014-02-23 01:40:16.750 054 12566.17 73.70 54785.60 88888.00 2014-02-23 01:40:16.875 054 12566.17 73.70 54785.57 88888.00 2014-02-23 01:40:17.000 054 12566.23 73.67 54785.57 88888.00 2014-02-23 01:40:17.125 054 12566.27 73.72 54785.57 88888.00 2014-02-23 01:40:17.250 054 12566.23 73.70 54785.60 88888.00 2014-02-23 01:40:17.375 054 12566.17 73.67 54785.57 88888.00 2014-02-23 01:40:17.500 054 12566.10 73.67 54785.57 88888.00 2014-02-23 01:40:17.625 054 12566.15 73.70 54785.60 88888.00 2014-02-23 01:40:17.750 054 12566.15 73.70 54785.57 88888.00 2014-02-23 01:40:17.875 054 12566.15 73.72 54785.60 88888.00 2014-02-23 01:40:18.000 054 12566.08 73.72 54785.57 88888.00 2014-02-23 01:40:18.125 054 12566.05 73.72 54785.60 88888.00 2014-02-23 01:40:18.250 054 12566.08 73.72 54785.60 88888.00 2014-02-23 01:40:18.375 054 12566.20 73.72 54785.57 88888.00 2014-02-23 01:40:18.500 054 12566.23 73.70 54785.55 88888.00 2014-02-23 01:40:18.625 054 12566.25 73.72 54785.57 88888.00 2014-02-23 01:40:18.750 054 12566.20 73.72 54785.57 88888.00 2014-02-23 01:40:18.875 054 12566.12 73.75 54785.57 88888.00 2014-02-23 01:40:19.000 054 12566.20 73.75 54785.53 88888.00 2014-02-23 01:40:19.125 054 12566.15 73.75 54785.55 88888.00 2014-02-23 01:40:19.250 054 12566.12 73.75 54785.55 88888.00 2014-02-23 01:40:19.375 054 12566.15 73.78 54785.60 88888.00 2014-02-23 01:40:19.500 054 12566.12 73.80 54785.57 88888.00 2014-02-23 01:40:19.625 054 12566.10 73.78 54785.60 88888.00 2014-02-23 01:40:19.750 054 12566.15 73.80 54785.60 88888.00 2014-02-23 01:40:19.875 054 12566.12 73.80 54785.55 88888.00 2014-02-23 01:40:20.000 054 12566.12 73.80 54785.55 88888.00 2014-02-23 01:40:20.125 054 12566.15 73.80 54785.57 88888.00 2014-02-23 01:40:20.250 054 12566.15 73.80 54785.57 88888.00 2014-02-23 01:40:20.375 054 12566.20 73.78 54785.55 88888.00 2014-02-23 01:40:20.500 054 12566.25 73.78 54785.55 88888.00 2014-02-23 01:40:20.625 054 12566.23 73.78 54785.53 88888.00 2014-02-23 01:40:20.750 054 12566.17 73.80 54785.55 88888.00 2014-02-23 01:40:20.875 054 12566.17 73.80 54785.53 88888.00 2014-02-23 01:40:21.000 054 12566.17 73.78 54785.47 88888.00 2014-02-23 01:40:21.125 054 12566.12 73.78 54785.53 88888.00 2014-02-23 01:40:21.250 054 12566.10 73.78 54785.53 88888.00 2014-02-23 01:40:21.375 054 12566.15 73.78 54785.53 88888.00 2014-02-23 01:40:21.500 054 12566.23 73.80 54785.50 88888.00 2014-02-23 01:40:21.625 054 12566.23 73.80 54785.50 88888.00 2014-02-23 01:40:21.750 054 12566.20 73.83 54785.53 88888.00 2014-02-23 01:40:21.875 054 12566.15 73.83 54785.53 88888.00 2014-02-23 01:40:22.000 054 12566.15 73.83 54785.50 88888.00 2014-02-23 01:40:22.125 054 12566.15 73.83 54785.50 88888.00 2014-02-23 01:40:22.250 054 12566.15 73.80 54785.53 88888.00 2014-02-23 01:40:22.375 054 12566.10 73.80 54785.50 88888.00 2014-02-23 01:40:22.500 054 12566.00 73.83 54785.53 88888.00 2014-02-23 01:40:22.625 054 12566.00 73.85 54785.53 88888.00 2014-02-23 01:40:22.750 054 12566.08 73.85 54785.53 88888.00 2014-02-23 01:40:22.875 054 12566.10 73.85 54785.53 88888.00 2014-02-23 01:40:23.000 054 12566.15 73.83 54785.53 88888.00 2014-02-23 01:40:23.125 054 12566.12 73.88 54785.53 88888.00 2014-02-23 01:40:23.250 054 12566.02 73.90 54785.50 88888.00 2014-02-23 01:40:23.375 054 12566.08 73.90 54785.55 88888.00 2014-02-23 01:40:23.500 054 12566.12 73.88 54785.55 88888.00 2014-02-23 01:40:23.625 054 12566.10 73.88 54785.53 88888.00 2014-02-23 01:40:23.750 054 12566.00 73.85 54785.50 88888.00 2014-02-23 01:40:23.875 054 12566.00 73.85 54785.53 88888.00 2014-02-23 01:40:24.000 054 12565.95 73.83 54785.47 88888.00 2014-02-23 01:40:24.125 054 12565.95 73.88 54785.53 88888.00 2014-02-23 01:40:24.250 054 12565.92 73.92 54785.53 88888.00 2014-02-23 01:40:24.375 054 12565.92 73.95 54785.55 88888.00 2014-02-23 01:40:24.500 054 12565.95 73.95 54785.55 88888.00 2014-02-23 01:40:24.625 054 12565.95 73.92 54785.50 88888.00 2014-02-23 01:40:24.750 054 12565.95 73.92 54785.50 88888.00 2014-02-23 01:40:24.875 054 12566.00 73.92 54785.50 88888.00 2014-02-23 01:40:25.000 054 12566.05 73.92 54785.47 88888.00 2014-02-23 01:40:25.125 054 12566.05 73.90 54785.50 88888.00 2014-02-23 01:40:25.250 054 12565.98 73.90 54785.47 88888.00 2014-02-23 01:40:25.375 054 12566.00 73.90 54785.47 88888.00 2014-02-23 01:40:25.500 054 12566.05 73.92 54785.47 88888.00 2014-02-23 01:40:25.625 054 12566.02 73.92 54785.47 88888.00 2014-02-23 01:40:25.750 054 12565.98 73.90 54785.45 88888.00 2014-02-23 01:40:25.875 054 12565.95 73.92 54785.45 88888.00 2014-02-23 01:40:26.000 054 12565.95 73.92 54785.45 88888.00 2014-02-23 01:40:26.125 054 12565.95 73.95 54785.47 88888.00 2014-02-23 01:40:26.250 054 12566.00 73.92 54785.50 88888.00 2014-02-23 01:40:26.375 054 12566.00 73.95 54785.47 88888.00 2014-02-23 01:40:26.500 054 12565.90 73.92 54785.47 88888.00 2014-02-23 01:40:26.625 054 12565.90 73.92 54785.43 88888.00 2014-02-23 01:40:26.750 054 12565.98 73.97 54785.43 88888.00 2014-02-23 01:40:26.875 054 12565.98 73.97 54785.45 88888.00 2014-02-23 01:40:27.000 054 12566.00 73.92 54785.45 88888.00 2014-02-23 01:40:27.125 054 12565.92 73.95 54785.47 88888.00 2014-02-23 01:40:27.250 054 12565.83 73.97 54785.47 88888.00 2014-02-23 01:40:27.375 054 12565.90 73.95 54785.50 88888.00 2014-02-23 01:40:27.500 054 12565.92 73.95 54785.47 88888.00 2014-02-23 01:40:27.625 054 12565.92 73.90 54785.47 88888.00 2014-02-23 01:40:27.750 054 12565.92 73.92 54785.45 88888.00 2014-02-23 01:40:27.875 054 12565.88 73.92 54785.47 88888.00 2014-02-23 01:40:28.000 054 12565.90 73.92 54785.45 88888.00 2014-02-23 01:40:28.125 054 12565.98 73.95 54785.45 88888.00 2014-02-23 01:40:28.250 054 12565.98 73.95 54785.50 88888.00 2014-02-23 01:40:28.375 054 12566.02 73.95 54785.47 88888.00 2014-02-23 01:40:28.500 054 12565.98 73.92 54785.47 88888.00 2014-02-23 01:40:28.625 054 12565.88 73.92 54785.47 88888.00 2014-02-23 01:40:28.750 054 12565.95 73.92 54785.50 88888.00 2014-02-23 01:40:28.875 054 12566.00 73.90 54785.50 88888.00 2014-02-23 01:40:29.000 054 12565.98 73.88 54785.47 88888.00 2014-02-23 01:40:29.125 054 12565.95 73.90 54785.47 88888.00 2014-02-23 01:40:29.250 054 12565.90 73.90 54785.47 88888.00 2014-02-23 01:40:29.375 054 12565.88 73.88 54785.47 88888.00 2014-02-23 01:40:29.500 054 12565.85 73.85 54785.45 88888.00 2014-02-23 01:40:29.625 054 12565.83 73.85 54785.45 88888.00 2014-02-23 01:40:29.750 054 12565.83 73.85 54785.47 88888.00 2014-02-23 01:40:29.875 054 12565.85 73.85 54785.45 88888.00 2014-02-23 01:40:30.000 054 12565.83 73.85 54785.43 88888.00 2014-02-23 01:40:30.125 054 12565.75 73.83 54785.43 88888.00 2014-02-23 01:40:30.250 054 12565.73 73.80 54785.43 88888.00 2014-02-23 01:40:30.375 054 12565.88 73.83 54785.45 88888.00 2014-02-23 01:40:30.500 054 12565.88 73.85 54785.45 88888.00 2014-02-23 01:40:30.625 054 12565.88 73.85 54785.47 88888.00 2014-02-23 01:40:30.750 054 12565.88 73.85 54785.43 88888.00 2014-02-23 01:40:30.875 054 12565.83 73.80 54785.43 88888.00 2014-02-23 01:40:31.000 054 12565.77 73.78 54785.40 88888.00 2014-02-23 01:40:31.125 054 12565.75 73.78 54785.47 88888.00 2014-02-23 01:40:31.250 054 12565.77 73.80 54785.47 88888.00 2014-02-23 01:40:31.375 054 12565.83 73.80 54785.47 88888.00 2014-02-23 01:40:31.500 054 12565.80 73.80 54785.47 88888.00 2014-02-23 01:40:31.625 054 12565.83 73.80 54785.47 88888.00 2014-02-23 01:40:31.750 054 12565.85 73.78 54785.47 88888.00 2014-02-23 01:40:31.875 054 12565.77 73.78 54785.43 88888.00 2014-02-23 01:40:32.000 054 12565.73 73.78 54785.43 88888.00 2014-02-23 01:40:32.125 054 12565.70 73.78 54785.43 88888.00 2014-02-23 01:40:32.250 054 12565.62 73.75 54785.43 88888.00 2014-02-23 01:40:32.375 054 12565.62 73.75 54785.43 88888.00 2014-02-23 01:40:32.500 054 12565.60 73.72 54785.43 88888.00 2014-02-23 01:40:32.625 054 12565.60 73.70 54785.43 88888.00 2014-02-23 01:40:32.750 054 12565.60 73.70 54785.43 88888.00 2014-02-23 01:40:32.875 054 12565.58 73.72 54785.45 88888.00 2014-02-23 01:40:33.000 054 12565.62 73.75 54785.45 88888.00 2014-02-23 01:40:33.125 054 12565.60 73.75 54785.47 88888.00 2014-02-23 01:40:33.250 054 12565.60 73.75 54785.45 88888.00 2014-02-23 01:40:33.375 054 12565.62 73.75 54785.43 88888.00 2014-02-23 01:40:33.500 054 12565.65 73.70 54785.45 88888.00 2014-02-23 01:40:33.625 054 12565.62 73.70 54785.47 88888.00 2014-02-23 01:40:33.750 054 12565.60 73.67 54785.45 88888.00 2014-02-23 01:40:33.875 054 12565.58 73.67 54785.43 88888.00 2014-02-23 01:40:34.000 054 12565.52 73.65 54785.40 88888.00 2014-02-23 01:40:34.125 054 12565.48 73.65 54785.43 88888.00 2014-02-23 01:40:34.250 054 12565.42 73.62 54785.47 88888.00 2014-02-23 01:40:34.375 054 12565.50 73.65 54785.45 88888.00 2014-02-23 01:40:34.500 054 12565.50 73.62 54785.43 88888.00 2014-02-23 01:40:34.625 054 12565.48 73.62 54785.47 88888.00 2014-02-23 01:40:34.750 054 12565.48 73.62 54785.47 88888.00 2014-02-23 01:40:34.875 054 12565.40 73.60 54785.45 88888.00 2014-02-23 01:40:35.000 054 12565.38 73.58 54785.43 88888.00 2014-02-23 01:40:35.125 054 12565.42 73.55 54785.45 88888.00 2014-02-23 01:40:35.250 054 12565.42 73.58 54785.50 88888.00 2014-02-23 01:40:35.375 054 12565.42 73.55 54785.50 88888.00 2014-02-23 01:40:35.500 054 12565.40 73.53 54785.50 88888.00 2014-02-23 01:40:35.625 054 12565.35 73.55 54785.47 88888.00 2014-02-23 01:40:35.750 054 12565.35 73.58 54785.43 88888.00 2014-02-23 01:40:35.875 054 12565.33 73.55 54785.45 88888.00 2014-02-23 01:40:36.000 054 12565.38 73.53 54785.45 88888.00 2014-02-23 01:40:36.125 054 12565.40 73.50 54785.47 88888.00 2014-02-23 01:40:36.250 054 12565.45 73.47 54785.45 88888.00 2014-02-23 01:40:36.375 054 12565.50 73.47 54785.45 88888.00 2014-02-23 01:40:36.500 054 12565.48 73.47 54785.47 88888.00 2014-02-23 01:40:36.625 054 12565.45 73.45 54785.50 88888.00 2014-02-23 01:40:36.750 054 12565.35 73.40 54785.50 88888.00 2014-02-23 01:40:36.875 054 12565.33 73.42 54785.45 88888.00 2014-02-23 01:40:37.000 054 12565.35 73.45 54785.43 88888.00 2014-02-23 01:40:37.125 054 12565.38 73.42 54785.47 88888.00 2014-02-23 01:40:37.250 054 12565.33 73.38 54785.45 88888.00 2014-02-23 01:40:37.375 054 12565.33 73.38 54785.45 88888.00 2014-02-23 01:40:37.500 054 12565.30 73.42 54785.50 88888.00 2014-02-23 01:40:37.625 054 12565.33 73.42 54785.50 88888.00 2014-02-23 01:40:37.750 054 12565.30 73.38 54785.45 88888.00 2014-02-23 01:40:37.875 054 12565.20 73.38 54785.47 88888.00 2014-02-23 01:40:38.000 054 12565.23 73.38 54785.50 88888.00 2014-02-23 01:40:38.125 054 12565.27 73.33 54785.47 88888.00 2014-02-23 01:40:38.250 054 12565.25 73.30 54785.45 88888.00 2014-02-23 01:40:38.375 054 12565.23 73.30 54785.43 88888.00 2014-02-23 01:40:38.500 054 12565.20 73.28 54785.43 88888.00 2014-02-23 01:40:38.625 054 12565.17 73.30 54785.43 88888.00 2014-02-23 01:40:38.750 054 12565.25 73.30 54785.43 88888.00 2014-02-23 01:40:38.875 054 12565.25 73.30 54785.43 88888.00 2014-02-23 01:40:39.000 054 12565.27 73.28 54785.43 88888.00 2014-02-23 01:40:39.125 054 12565.25 73.30 54785.45 88888.00 2014-02-23 01:40:39.250 054 12565.17 73.22 54785.47 88888.00 2014-02-23 01:40:39.375 054 12565.20 73.25 54785.50 88888.00 2014-02-23 01:40:39.500 054 12565.23 73.25 54785.50 88888.00 2014-02-23 01:40:39.625 054 12565.20 73.22 54785.50 88888.00 2014-02-23 01:40:39.750 054 12565.20 73.20 54785.50 88888.00 2014-02-23 01:40:39.875 054 12565.23 73.20 54785.50 88888.00 2014-02-23 01:40:40.000 054 12565.27 73.22 54785.50 88888.00 2014-02-23 01:40:40.125 054 12565.27 73.25 54785.50 88888.00 2014-02-23 01:40:40.250 054 12565.23 73.17 54785.50 88888.00 2014-02-23 01:40:40.375 054 12565.23 73.12 54785.47 88888.00 2014-02-23 01:40:40.500 054 12565.27 73.17 54785.50 88888.00 2014-02-23 01:40:40.625 054 12565.27 73.17 54785.50 88888.00 2014-02-23 01:40:40.750 054 12565.25 73.15 54785.47 88888.00 2014-02-23 01:40:40.875 054 12565.23 73.15 54785.50 88888.00 2014-02-23 01:40:41.000 054 12565.20 73.15 54785.45 88888.00 2014-02-23 01:40:41.125 054 12565.08 73.17 54785.47 88888.00 2014-02-23 01:40:41.250 054 12565.00 73.12 54785.47 88888.00 2014-02-23 01:40:41.375 054 12565.02 73.12 54785.45 88888.00 2014-02-23 01:40:41.500 054 12565.10 73.10 54785.45 88888.00 2014-02-23 01:40:41.625 054 12565.17 73.15 54785.47 88888.00 2014-02-23 01:40:41.750 054 12565.20 73.12 54785.45 88888.00 2014-02-23 01:40:41.875 054 12565.17 73.12 54785.50 88888.00 2014-02-23 01:40:42.000 054 12565.20 73.10 54785.53 88888.00 2014-02-23 01:40:42.125 054 12565.12 73.12 54785.53 88888.00 2014-02-23 01:40:42.250 054 12565.02 73.08 54785.50 88888.00 2014-02-23 01:40:42.375 054 12565.08 73.08 54785.45 88888.00 2014-02-23 01:40:42.500 054 12565.15 73.05 54785.50 88888.00 2014-02-23 01:40:42.625 054 12565.10 73.08 54785.53 88888.00 2014-02-23 01:40:42.750 054 12565.02 73.08 54785.53 88888.00 2014-02-23 01:40:42.875 054 12565.02 73.05 54785.47 88888.00 2014-02-23 01:40:43.000 054 12565.08 73.03 54785.50 88888.00 2014-02-23 01:40:43.125 054 12565.08 73.05 54785.47 88888.00 2014-02-23 01:40:43.250 054 12565.00 73.00 54785.45 88888.00 2014-02-23 01:40:43.375 054 12565.02 73.03 54785.50 88888.00 2014-02-23 01:40:43.500 054 12565.00 73.03 54785.47 88888.00 2014-02-23 01:40:43.625 054 12565.00 73.03 54785.50 88888.00 2014-02-23 01:40:43.750 054 12565.00 73.05 54785.47 88888.00 2014-02-23 01:40:43.875 054 12565.02 73.03 54785.45 88888.00 2014-02-23 01:40:44.000 054 12565.08 73.00 54785.47 88888.00 2014-02-23 01:40:44.125 054 12565.08 73.00 54785.50 88888.00 2014-02-23 01:40:44.250 054 12564.95 72.97 54785.50 88888.00 2014-02-23 01:40:44.375 054 12564.98 72.97 54785.45 88888.00 2014-02-23 01:40:44.500 054 12565.05 73.03 54785.45 88888.00 2014-02-23 01:40:44.625 054 12565.05 73.03 54785.47 88888.00 2014-02-23 01:40:44.750 054 12565.00 73.03 54785.47 88888.00 2014-02-23 01:40:44.875 054 12564.90 73.00 54785.50 88888.00 2014-02-23 01:40:45.000 054 12564.90 72.95 54785.47 88888.00 2014-02-23 01:40:45.125 054 12564.92 72.95 54785.47 88888.00 2014-02-23 01:40:45.250 054 12564.90 73.03 54785.47 88888.00 2014-02-23 01:40:45.375 054 12564.90 72.97 54785.45 88888.00 2014-02-23 01:40:45.500 054 12564.90 72.95 54785.45 88888.00 2014-02-23 01:40:45.625 054 12564.95 72.95 54785.45 88888.00 2014-02-23 01:40:45.750 054 12565.00 72.95 54785.43 88888.00 2014-02-23 01:40:45.875 054 12565.00 72.97 54785.45 88888.00 2014-02-23 01:40:46.000 054 12564.92 73.03 54785.45 88888.00 2014-02-23 01:40:46.125 054 12564.88 73.00 54785.45 88888.00 2014-02-23 01:40:46.250 054 12564.85 73.00 54785.47 88888.00 2014-02-23 01:40:46.375 054 12564.90 72.97 54785.43 88888.00 2014-02-23 01:40:46.500 054 12564.88 72.97 54785.43 88888.00 2014-02-23 01:40:46.625 054 12564.85 72.97 54785.43 88888.00 2014-02-23 01:40:46.750 054 12564.88 73.03 54785.45 88888.00 2014-02-23 01:40:46.875 054 12564.88 73.03 54785.43 88888.00 2014-02-23 01:40:47.000 054 12564.90 72.97 54785.40 88888.00 2014-02-23 01:40:47.125 054 12564.88 73.00 54785.45 88888.00 2014-02-23 01:40:47.250 054 12564.85 73.00 54785.45 88888.00 2014-02-23 01:40:47.375 054 12564.85 73.03 54785.45 88888.00 2014-02-23 01:40:47.500 054 12564.88 73.00 54785.47 88888.00 2014-02-23 01:40:47.625 054 12564.90 73.00 54785.47 88888.00 2014-02-23 01:40:47.750 054 12564.90 73.03 54785.45 88888.00 2014-02-23 01:40:47.875 054 12564.85 73.00 54785.45 88888.00 2014-02-23 01:40:48.000 054 12564.88 72.97 54785.40 88888.00 2014-02-23 01:40:48.125 054 12564.83 72.97 54785.43 88888.00 2014-02-23 01:40:48.250 054 12564.85 73.03 54785.45 88888.00 2014-02-23 01:40:48.375 054 12564.92 73.05 54785.43 88888.00 2014-02-23 01:40:48.500 054 12564.90 73.00 54785.40 88888.00 2014-02-23 01:40:48.625 054 12564.88 73.03 54785.40 88888.00 2014-02-23 01:40:48.750 054 12564.85 73.05 54785.43 88888.00 2014-02-23 01:40:48.875 054 12564.88 73.05 54785.40 88888.00 2014-02-23 01:40:49.000 054 12564.88 73.03 54785.43 88888.00 2014-02-23 01:40:49.125 054 12564.90 73.05 54785.47 88888.00 2014-02-23 01:40:49.250 054 12564.83 73.03 54785.43 88888.00 2014-02-23 01:40:49.375 054 12564.83 73.00 54785.38 88888.00 2014-02-23 01:40:49.500 054 12564.80 73.00 54785.40 88888.00 2014-02-23 01:40:49.625 054 12564.77 73.05 54785.40 88888.00 2014-02-23 01:40:49.750 054 12564.83 73.03 54785.43 88888.00 2014-02-23 01:40:49.875 054 12564.85 73.05 54785.43 88888.00 2014-02-23 01:40:50.000 054 12564.85 73.08 54785.45 88888.00 2014-02-23 01:40:50.125 054 12564.85 73.08 54785.45 88888.00 2014-02-23 01:40:50.250 054 12564.83 73.03 54785.43 88888.00 2014-02-23 01:40:50.375 054 12564.80 73.05 54785.45 88888.00 2014-02-23 01:40:50.500 054 12564.80 73.08 54785.45 88888.00 2014-02-23 01:40:50.625 054 12564.75 73.10 54785.45 88888.00 2014-02-23 01:40:50.750 054 12564.75 73.08 54785.40 88888.00 2014-02-23 01:40:50.875 054 12564.77 73.08 54785.40 88888.00 2014-02-23 01:40:51.000 054 12564.80 73.08 54785.38 88888.00 2014-02-23 01:40:51.125 054 12564.77 73.08 54785.38 88888.00 2014-02-23 01:40:51.250 054 12564.77 73.08 54785.43 88888.00 2014-02-23 01:40:51.375 054 12564.83 73.10 54785.40 88888.00 2014-02-23 01:40:51.500 054 12564.77 73.12 54785.40 88888.00 2014-02-23 01:40:51.625 054 12564.75 73.15 54785.38 88888.00 2014-02-23 01:40:51.750 054 12564.70 73.12 54785.38 88888.00 2014-02-23 01:40:51.875 054 12564.73 73.12 54785.38 88888.00 2014-02-23 01:40:52.000 054 12564.73 73.10 54785.35 88888.00 2014-02-23 01:40:52.125 054 12564.70 73.10 54785.35 88888.00 2014-02-23 01:40:52.250 054 12564.65 73.12 54785.35 88888.00 2014-02-23 01:40:52.375 054 12564.73 73.12 54785.32 88888.00 2014-02-23 01:40:52.500 054 12564.77 73.15 54785.35 88888.00 2014-02-23 01:40:52.625 054 12564.85 73.12 54785.38 88888.00 2014-02-23 01:40:52.750 054 12564.80 73.12 54785.38 88888.00 2014-02-23 01:40:52.875 054 12564.77 73.15 54785.38 88888.00 2014-02-23 01:40:53.000 054 12564.80 73.17 54785.35 88888.00 2014-02-23 01:40:53.125 054 12564.80 73.17 54785.38 88888.00 2014-02-23 01:40:53.250 054 12564.70 73.12 54785.32 88888.00 2014-02-23 01:40:53.375 054 12564.73 73.15 54785.38 88888.00 2014-02-23 01:40:53.500 054 12564.73 73.15 54785.35 88888.00 2014-02-23 01:40:53.625 054 12564.67 73.17 54785.38 88888.00 2014-02-23 01:40:53.750 054 12564.60 73.15 54785.35 88888.00 2014-02-23 01:40:53.875 054 12564.67 73.12 54785.35 88888.00 2014-02-23 01:40:54.000 054 12564.75 73.20 54785.35 88888.00 2014-02-23 01:40:54.125 054 12564.75 73.17 54785.35 88888.00 2014-02-23 01:40:54.250 054 12564.73 73.20 54785.38 88888.00 2014-02-23 01:40:54.375 054 12564.75 73.20 54785.35 88888.00 2014-02-23 01:40:54.500 054 12564.70 73.17 54785.38 88888.00 2014-02-23 01:40:54.625 054 12564.60 73.20 54785.35 88888.00 2014-02-23 01:40:54.750 054 12564.67 73.22 54785.32 88888.00 2014-02-23 01:40:54.875 054 12564.70 73.22 54785.35 88888.00 2014-02-23 01:40:55.000 054 12564.70 73.25 54785.35 88888.00 2014-02-23 01:40:55.125 054 12564.70 73.22 54785.32 88888.00 2014-02-23 01:40:55.250 054 12564.67 73.17 54785.32 88888.00 2014-02-23 01:40:55.375 054 12564.67 73.15 54785.30 88888.00 2014-02-23 01:40:55.500 054 12564.70 73.17 54785.35 88888.00 2014-02-23 01:40:55.625 054 12564.70 73.20 54785.35 88888.00 2014-02-23 01:40:55.750 054 12564.67 73.22 54785.35 88888.00 2014-02-23 01:40:55.875 054 12564.67 73.20 54785.32 88888.00 2014-02-23 01:40:56.000 054 12564.73 73.22 54785.32 88888.00 2014-02-23 01:40:56.125 054 12564.83 73.22 54785.32 88888.00 2014-02-23 01:40:56.250 054 12564.80 73.25 54785.30 88888.00 2014-02-23 01:40:56.375 054 12564.88 73.28 54785.32 88888.00 2014-02-23 01:40:56.500 054 12564.85 73.30 54785.32 88888.00 2014-02-23 01:40:56.625 054 12564.73 73.30 54785.32 88888.00 2014-02-23 01:40:56.750 054 12564.70 73.28 54785.30 88888.00 2014-02-23 01:40:56.875 054 12564.75 73.28 54785.32 88888.00 2014-02-23 01:40:57.000 054 12564.83 73.28 54785.28 88888.00 2014-02-23 01:40:57.125 054 12564.80 73.30 54785.30 88888.00 2014-02-23 01:40:57.250 054 12564.70 73.25 54785.28 88888.00 2014-02-23 01:40:57.375 054 12564.67 73.25 54785.25 88888.00 2014-02-23 01:40:57.500 054 12564.67 73.25 54785.25 88888.00 2014-02-23 01:40:57.625 054 12564.73 73.25 54785.25 88888.00 2014-02-23 01:40:57.750 054 12564.80 73.25 54785.28 88888.00 2014-02-23 01:40:57.875 054 12564.77 73.30 54785.28 88888.00 2014-02-23 01:40:58.000 054 12564.75 73.30 54785.28 88888.00 2014-02-23 01:40:58.125 054 12564.75 73.30 54785.32 88888.00 2014-02-23 01:40:58.250 054 12564.73 73.30 54785.32 88888.00 2014-02-23 01:40:58.375 054 12564.83 73.33 54785.32 88888.00 2014-02-23 01:40:58.500 054 12564.83 73.28 54785.30 88888.00 2014-02-23 01:40:58.625 054 12564.77 73.30 54785.30 88888.00 2014-02-23 01:40:58.750 054 12564.70 73.33 54785.30 88888.00 2014-02-23 01:40:58.875 054 12564.77 73.33 54785.30 88888.00 2014-02-23 01:40:59.000 054 12564.85 73.30 54785.30 88888.00 2014-02-23 01:40:59.125 054 12564.83 73.30 54785.30 88888.00 2014-02-23 01:40:59.250 054 12564.70 73.30 54785.30 88888.00 2014-02-23 01:40:59.375 054 12564.73 73.30 54785.28 88888.00 2014-02-23 01:40:59.500 054 12564.67 73.33 54785.30 88888.00 2014-02-23 01:40:59.625 054 12564.73 73.30 54785.25 88888.00 2014-02-23 01:40:59.750 054 12564.70 73.30 54785.25 88888.00 2014-02-23 01:40:59.875 054 12564.75 73.35 54785.30 88888.00 2014-02-23 01:41:00.000 054 12564.75 73.33 54785.30 88888.00 2014-02-23 01:41:00.125 054 12564.83 73.30 54785.28 88888.00 2014-02-23 01:41:00.250 054 12564.83 73.28 54785.25 88888.00 2014-02-23 01:41:00.375 054 12564.90 73.28 54785.30 88888.00 2014-02-23 01:41:00.500 054 12564.88 73.28 54785.25 88888.00 2014-02-23 01:41:00.625 054 12564.83 73.28 54785.22 88888.00 2014-02-23 01:41:00.750 054 12564.80 73.25 54785.22 88888.00 2014-02-23 01:41:00.875 054 12564.73 73.25 54785.22 88888.00 2014-02-23 01:41:01.000 054 12564.75 73.28 54785.20 88888.00 2014-02-23 01:41:01.125 054 12564.75 73.25 54785.20 88888.00 2014-02-23 01:41:01.250 054 12564.73 73.25 54785.22 88888.00 2014-02-23 01:41:01.375 054 12564.83 73.30 54785.25 88888.00 2014-02-23 01:41:01.500 054 12564.85 73.30 54785.25 88888.00 2014-02-23 01:41:01.625 054 12564.88 73.28 54785.25 88888.00 2014-02-23 01:41:01.750 054 12564.85 73.28 54785.22 88888.00 2014-02-23 01:41:01.875 054 12564.77 73.25 54785.22 88888.00 2014-02-23 01:41:02.000 054 12564.77 73.25 54785.20 88888.00 2014-02-23 01:41:02.125 054 12564.83 73.28 54785.20 88888.00 2014-02-23 01:41:02.250 054 12564.83 73.22 54785.22 88888.00 2014-02-23 01:41:02.375 054 12564.85 73.20 54785.18 88888.00 2014-02-23 01:41:02.500 054 12564.85 73.22 54785.20 88888.00 2014-02-23 01:41:02.625 054 12564.88 73.30 54785.22 88888.00 2014-02-23 01:41:02.750 054 12564.85 73.28 54785.22 88888.00 2014-02-23 01:41:02.875 054 12564.90 73.22 54785.18 88888.00 2014-02-23 01:41:03.000 054 12565.00 73.20 54785.18 88888.00 2014-02-23 01:41:03.125 054 12565.05 73.25 54785.20 88888.00 2014-02-23 01:41:03.250 054 12564.95 73.28 54785.20 88888.00 2014-02-23 01:41:03.375 054 12564.90 73.20 54785.18 88888.00 2014-02-23 01:41:03.500 054 12564.85 73.20 54785.20 88888.00 2014-02-23 01:41:03.625 054 12564.92 73.17 54785.20 88888.00 2014-02-23 01:41:03.750 054 12564.98 73.15 54785.18 88888.00 2014-02-23 01:41:03.875 054 12564.98 73.17 54785.18 88888.00 2014-02-23 01:41:04.000 054 12565.00 73.15 54785.18 88888.00 2014-02-23 01:41:04.125 054 12565.00 73.15 54785.18 88888.00 2014-02-23 01:41:04.250 054 12564.85 73.15 54785.18 88888.00 2014-02-23 01:41:04.375 054 12564.88 73.17 54785.18 88888.00 2014-02-23 01:41:04.500 054 12564.92 73.20 54785.15 88888.00 2014-02-23 01:41:04.625 054 12564.95 73.15 54785.18 88888.00 2014-02-23 01:41:04.750 054 12565.00 73.15 54785.15 88888.00 2014-02-23 01:41:04.875 054 12565.02 73.17 54785.12 88888.00 2014-02-23 01:41:05.000 054 12565.00 73.17 54785.15 88888.00 2014-02-23 01:41:05.125 054 12564.92 73.17 54785.18 88888.00 2014-02-23 01:41:05.250 054 12564.90 73.10 54785.20 88888.00 2014-02-23 01:41:05.375 054 12564.98 73.10 54785.15 88888.00 2014-02-23 01:41:05.500 054 12565.00 73.10 54785.18 88888.00 2014-02-23 01:41:05.625 054 12564.98 73.10 54785.12 88888.00 2014-02-23 01:41:05.750 054 12564.92 73.10 54785.12 88888.00 2014-02-23 01:41:05.875 054 12564.95 73.10 54785.18 88888.00 2014-02-23 01:41:06.000 054 12564.92 73.08 54785.12 88888.00 2014-02-23 01:41:06.125 054 12564.90 73.08 54785.12 88888.00 2014-02-23 01:41:06.250 054 12564.92 73.05 54785.15 88888.00 2014-02-23 01:41:06.375 054 12564.95 73.05 54785.15 88888.00 2014-02-23 01:41:06.500 054 12564.92 73.08 54785.18 88888.00 2014-02-23 01:41:06.625 054 12564.85 73.08 54785.12 88888.00 2014-02-23 01:41:06.750 054 12564.88 73.08 54785.10 88888.00 2014-02-23 01:41:06.875 054 12564.90 73.05 54785.12 88888.00 2014-02-23 01:41:07.000 054 12564.95 73.00 54785.12 88888.00 2014-02-23 01:41:07.125 054 12565.00 73.08 54785.15 88888.00 2014-02-23 01:41:07.250 054 12564.92 73.08 54785.20 88888.00 2014-02-23 01:41:07.375 054 12564.95 73.10 54785.15 88888.00 2014-02-23 01:41:07.500 054 12565.02 73.08 54785.12 88888.00 2014-02-23 01:41:07.625 054 12565.08 73.08 54785.10 88888.00 2014-02-23 01:41:07.750 054 12565.00 73.03 54785.07 88888.00 2014-02-23 01:41:07.875 054 12564.95 73.00 54785.07 88888.00 2014-02-23 01:41:08.000 054 12565.00 73.03 54785.03 88888.00 2014-02-23 01:41:08.125 054 12564.95 72.97 54785.07 88888.00 2014-02-23 01:41:08.250 054 12564.80 73.00 54785.05 88888.00 2014-02-23 01:41:08.375 054 12564.83 73.03 54785.03 88888.00 2014-02-23 01:41:08.500 054 12564.95 73.00 54785.03 88888.00 2014-02-23 01:41:08.625 054 12565.00 73.03 54785.03 88888.00 2014-02-23 01:41:08.750 054 12564.95 73.03 54785.03 88888.00 2014-02-23 01:41:08.875 054 12564.95 73.00 54785.00 88888.00 2014-02-23 01:41:09.000 054 12564.95 73.03 54785.00 88888.00 2014-02-23 01:41:09.125 054 12564.95 72.97 54785.03 88888.00 2014-02-23 01:41:09.250 054 12564.92 73.00 54785.05 88888.00 2014-02-23 01:41:09.375 054 12565.00 73.00 54785.05 88888.00 2014-02-23 01:41:09.500 054 12564.92 73.03 54785.03 88888.00 2014-02-23 01:41:09.625 054 12564.92 73.03 54785.00 88888.00 2014-02-23 01:41:09.750 054 12564.98 73.00 54785.00 88888.00 2014-02-23 01:41:09.875 054 12565.05 73.03 54785.05 88888.00 2014-02-23 01:41:10.000 054 12565.17 73.05 54785.03 88888.00 2014-02-23 01:41:10.125 054 12565.23 73.03 54785.00 88888.00 2014-02-23 01:41:10.250 054 12565.10 72.95 54784.97 88888.00 2014-02-23 01:41:10.375 054 12565.02 72.95 54784.97 88888.00 2014-02-23 01:41:10.500 054 12565.00 72.95 54785.00 88888.00 2014-02-23 01:41:10.625 054 12565.05 73.00 54785.03 88888.00 2014-02-23 01:41:10.750 054 12565.08 73.00 54785.00 88888.00 2014-02-23 01:41:10.875 054 12564.98 72.95 54785.00 88888.00 2014-02-23 01:41:11.000 054 12565.00 72.97 54784.97 88888.00 2014-02-23 01:41:11.125 054 12565.02 73.00 54785.03 88888.00 2014-02-23 01:41:11.250 054 12565.00 73.03 54785.03 88888.00 2014-02-23 01:41:11.375 054 12565.05 73.00 54785.00 88888.00 2014-02-23 01:41:11.500 054 12565.05 73.00 54785.00 88888.00 2014-02-23 01:41:11.625 054 12565.05 73.00 54785.00 88888.00 2014-02-23 01:41:11.750 054 12565.08 73.03 54785.03 88888.00 2014-02-23 01:41:11.875 054 12565.08 73.03 54785.00 88888.00 2014-02-23 01:41:12.000 054 12565.08 73.03 54784.95 88888.00 2014-02-23 01:41:12.125 054 12565.15 73.03 54784.95 88888.00 2014-02-23 01:41:12.250 054 12565.15 73.00 54784.97 88888.00 2014-02-23 01:41:12.375 054 12565.20 73.00 54785.00 88888.00 2014-02-23 01:41:12.500 054 12565.17 73.03 54785.00 88888.00 2014-02-23 01:41:12.625 054 12565.10 73.00 54785.00 88888.00 2014-02-23 01:41:12.750 054 12565.05 73.03 54784.97 88888.00 2014-02-23 01:41:12.875 054 12565.05 73.10 54784.95 88888.00 2014-02-23 01:41:13.000 054 12565.05 73.05 54784.93 88888.00 2014-02-23 01:41:13.125 054 12565.00 73.10 54784.95 88888.00 2014-02-23 01:41:13.250 054 12564.95 73.08 54784.93 88888.00 2014-02-23 01:41:13.375 054 12564.95 73.05 54784.93 88888.00 2014-02-23 01:41:13.500 054 12564.92 73.08 54784.90 88888.00 2014-02-23 01:41:13.625 054 12565.02 73.08 54784.93 88888.00 2014-02-23 01:41:13.750 054 12565.10 73.03 54784.90 88888.00 2014-02-23 01:41:13.875 054 12565.15 73.05 54784.90 88888.00 2014-02-23 01:41:14.000 054 12565.10 73.05 54784.90 88888.00 2014-02-23 01:41:14.125 054 12565.12 73.08 54784.90 88888.00 2014-02-23 01:41:14.250 054 12565.12 73.08 54784.93 88888.00 2014-02-23 01:41:14.375 054 12565.12 73.08 54784.95 88888.00 2014-02-23 01:41:14.500 054 12565.10 73.10 54784.95 88888.00 2014-02-23 01:41:14.625 054 12565.10 73.10 54784.93 88888.00 2014-02-23 01:41:14.750 054 12565.10 73.12 54784.90 88888.00 2014-02-23 01:41:14.875 054 12565.10 73.10 54784.93 88888.00 2014-02-23 01:41:15.000 054 12565.08 73.08 54784.90 88888.00 2014-02-23 01:41:15.125 054 12565.10 73.10 54784.95 88888.00 2014-02-23 01:41:15.250 054 12565.08 73.10 54784.93 88888.00 2014-02-23 01:41:15.375 054 12565.17 73.10 54784.93 88888.00 2014-02-23 01:41:15.500 054 12565.25 73.10 54784.93 88888.00 2014-02-23 01:41:15.625 054 12565.20 73.12 54784.95 88888.00 2014-02-23 01:41:15.750 054 12565.10 73.12 54784.95 88888.00 2014-02-23 01:41:15.875 054 12565.08 73.12 54784.97 88888.00 2014-02-23 01:41:16.000 054 12565.08 73.10 54784.93 88888.00 2014-02-23 01:41:16.125 054 12565.12 73.08 54784.93 88888.00 2014-02-23 01:41:16.250 054 12565.15 73.10 54784.90 88888.00 2014-02-23 01:41:16.375 054 12565.23 73.08 54784.90 88888.00 2014-02-23 01:41:16.500 054 12565.15 73.05 54784.93 88888.00 2014-02-23 01:41:16.625 054 12565.12 73.12 54784.95 88888.00 2014-02-23 01:41:16.750 054 12565.10 73.15 54784.93 88888.00 2014-02-23 01:41:16.875 054 12565.05 73.12 54784.90 88888.00 2014-02-23 01:41:17.000 054 12565.05 73.12 54784.90 88888.00 2014-02-23 01:41:17.125 054 12565.10 73.15 54784.90 88888.00 2014-02-23 01:41:17.250 054 12565.08 73.15 54784.95 88888.00 2014-02-23 01:41:17.375 054 12565.10 73.20 54784.93 88888.00 2014-02-23 01:41:17.500 054 12565.08 73.20 54784.93 88888.00 2014-02-23 01:41:17.625 054 12565.10 73.17 54784.90 88888.00 2014-02-23 01:41:17.750 054 12565.05 73.12 54784.88 88888.00 2014-02-23 01:41:17.875 054 12564.95 73.12 54784.85 88888.00 2014-02-23 01:41:18.000 054 12564.88 73.17 54784.88 88888.00 2014-02-23 01:41:18.125 054 12564.90 73.22 54784.88 88888.00 2014-02-23 01:41:18.250 054 12564.88 73.17 54784.88 88888.00 2014-02-23 01:41:18.375 054 12564.98 73.17 54784.88 88888.00 2014-02-23 01:41:18.500 054 12565.08 73.22 54784.88 88888.00 2014-02-23 01:41:18.625 054 12565.05 73.20 54784.88 88888.00 2014-02-23 01:41:18.750 054 12564.95 73.17 54784.90 88888.00 2014-02-23 01:41:18.875 054 12564.92 73.22 54784.88 88888.00 2014-02-23 01:41:19.000 054 12564.95 73.20 54784.88 88888.00 2014-02-23 01:41:19.125 054 12565.00 73.22 54784.88 88888.00 2014-02-23 01:41:19.250 054 12564.92 73.25 54784.88 88888.00 2014-02-23 01:41:19.375 054 12564.90 73.25 54784.88 88888.00 2014-02-23 01:41:19.500 054 12564.83 73.28 54784.88 88888.00 2014-02-23 01:41:19.625 054 12564.83 73.28 54784.88 88888.00 2014-02-23 01:41:19.750 054 12564.90 73.28 54784.88 88888.00 2014-02-23 01:41:19.875 054 12564.95 73.28 54784.85 88888.00 2014-02-23 01:41:20.000 054 12564.90 73.30 54784.82 88888.00 2014-02-23 01:41:20.125 054 12564.88 73.28 54784.82 88888.00 2014-02-23 01:41:20.250 054 12564.75 73.28 54784.85 88888.00 2014-02-23 01:41:20.375 054 12564.77 73.28 54784.85 88888.00 2014-02-23 01:41:20.500 054 12564.80 73.30 54784.85 88888.00 2014-02-23 01:41:20.625 054 12564.80 73.35 54784.90 88888.00 2014-02-23 01:41:20.750 054 12564.80 73.33 54784.88 88888.00 2014-02-23 01:41:20.875 054 12564.83 73.33 54784.88 88888.00 2014-02-23 01:41:21.000 054 12564.85 73.30 54784.85 88888.00 2014-02-23 01:41:21.125 054 12564.77 73.33 54784.85 88888.00 2014-02-23 01:41:21.250 054 12564.75 73.35 54784.88 88888.00 2014-02-23 01:41:21.375 054 12564.83 73.35 54784.88 88888.00 2014-02-23 01:41:21.500 054 12564.85 73.38 54784.90 88888.00 2014-02-23 01:41:21.625 054 12564.83 73.38 54784.90 88888.00 2014-02-23 01:41:21.750 054 12564.75 73.38 54784.88 88888.00 2014-02-23 01:41:21.875 054 12564.75 73.38 54784.85 88888.00 2014-02-23 01:41:22.000 054 12564.67 73.35 54784.85 88888.00 2014-02-23 01:41:22.125 054 12564.62 73.38 54784.85 88888.00 2014-02-23 01:41:22.250 054 12564.70 73.38 54784.85 88888.00 2014-02-23 01:41:22.375 054 12564.80 73.40 54784.88 88888.00 2014-02-23 01:41:22.500 054 12564.83 73.38 54784.90 88888.00 2014-02-23 01:41:22.625 054 12564.75 73.33 54784.85 88888.00 2014-02-23 01:41:22.750 054 12564.73 73.33 54784.85 88888.00 2014-02-23 01:41:22.875 054 12564.70 73.38 54784.85 88888.00 2014-02-23 01:41:23.000 054 12564.62 73.42 54784.88 88888.00 2014-02-23 01:41:23.125 054 12564.65 73.45 54784.85 88888.00 2014-02-23 01:41:23.250 054 12564.65 73.42 54784.85 88888.00 2014-02-23 01:41:23.375 054 12564.73 73.45 54784.82 88888.00 2014-02-23 01:41:23.500 054 12564.73 73.50 54784.88 88888.00 2014-02-23 01:41:23.625 054 12564.70 73.47 54784.85 88888.00 2014-02-23 01:41:23.750 054 12564.60 73.45 54784.82 88888.00 2014-02-23 01:41:23.875 054 12564.62 73.42 54784.82 88888.00 2014-02-23 01:41:24.000 054 12564.67 73.42 54784.85 88888.00 2014-02-23 01:41:24.125 054 12564.73 73.45 54784.85 88888.00 2014-02-23 01:41:24.250 054 12564.60 73.45 54784.85 88888.00 2014-02-23 01:41:24.375 054 12564.67 73.50 54784.85 88888.00 2014-02-23 01:41:24.500 054 12564.73 73.47 54784.85 88888.00 2014-02-23 01:41:24.625 054 12564.70 73.42 54784.82 88888.00 2014-02-23 01:41:24.750 054 12564.73 73.45 54784.80 88888.00 2014-02-23 01:41:24.875 054 12564.70 73.50 54784.78 88888.00 2014-02-23 01:41:25.000 054 12564.67 73.53 54784.80 88888.00 2014-02-23 01:41:25.125 054 12564.70 73.53 54784.82 88888.00 2014-02-23 01:41:25.250 054 12564.58 73.47 54784.82 88888.00 2014-02-23 01:41:25.375 054 12564.65 73.47 54784.82 88888.00 2014-02-23 01:41:25.500 054 12564.73 73.50 54784.82 88888.00 2014-02-23 01:41:25.625 054 12564.77 73.53 54784.85 88888.00 2014-02-23 01:41:25.750 054 12564.75 73.53 54784.80 88888.00 2014-02-23 01:41:25.875 054 12564.75 73.50 54784.82 88888.00 2014-02-23 01:41:26.000 054 12564.73 73.50 54784.80 88888.00 2014-02-23 01:41:26.125 054 12564.73 73.50 54784.80 88888.00 2014-02-23 01:41:26.250 054 12564.73 73.50 54784.80 88888.00 2014-02-23 01:41:26.375 054 12564.73 73.50 54784.80 88888.00 2014-02-23 01:41:26.500 054 12564.65 73.53 54784.82 88888.00 2014-02-23 01:41:26.625 054 12564.67 73.53 54784.82 88888.00 2014-02-23 01:41:26.750 054 12564.65 73.55 54784.75 88888.00 2014-02-23 01:41:26.875 054 12564.65 73.53 54784.78 88888.00 2014-02-23 01:41:27.000 054 12564.62 73.55 54784.80 88888.00 2014-02-23 01:41:27.125 054 12564.50 73.58 54784.80 88888.00 2014-02-23 01:41:27.250 054 12564.50 73.53 54784.80 88888.00 2014-02-23 01:41:27.375 054 12564.60 73.53 54784.82 88888.00 2014-02-23 01:41:27.500 054 12564.62 73.58 54784.80 88888.00 2014-02-23 01:41:27.625 054 12564.67 73.55 54784.80 88888.00 2014-02-23 01:41:27.750 054 12564.73 73.55 54784.80 88888.00 2014-02-23 01:41:27.875 054 12564.65 73.58 54784.80 88888.00 2014-02-23 01:41:28.000 054 12564.60 73.58 54784.78 88888.00 2014-02-23 01:41:28.125 054 12564.60 73.55 54784.78 88888.00 2014-02-23 01:41:28.250 054 12564.60 73.53 54784.80 88888.00 2014-02-23 01:41:28.375 054 12564.60 73.58 54784.82 88888.00 2014-02-23 01:41:28.500 054 12564.62 73.62 54784.80 88888.00 2014-02-23 01:41:28.625 054 12564.62 73.60 54784.80 88888.00 2014-02-23 01:41:28.750 054 12564.62 73.60 54784.78 88888.00 2014-02-23 01:41:28.875 054 12564.65 73.55 54784.78 88888.00 2014-02-23 01:41:29.000 054 12564.60 73.58 54784.80 88888.00 2014-02-23 01:41:29.125 054 12564.58 73.55 54784.78 88888.00 2014-02-23 01:41:29.250 054 12564.52 73.55 54784.78 88888.00 2014-02-23 01:41:29.375 054 12564.62 73.55 54784.78 88888.00 2014-02-23 01:41:29.500 054 12564.65 73.58 54784.78 88888.00 2014-02-23 01:41:29.625 054 12564.60 73.55 54784.78 88888.00 2014-02-23 01:41:29.750 054 12564.60 73.53 54784.72 88888.00 2014-02-23 01:41:29.875 054 12564.65 73.55 54784.75 88888.00 2014-02-23 01:41:30.000 054 12564.65 73.55 54784.70 88888.00 2014-02-23 01:41:30.125 054 12564.73 73.60 54784.72 88888.00 2014-02-23 01:41:30.250 054 12564.65 73.55 54784.75 88888.00 2014-02-23 01:41:30.375 054 12564.67 73.58 54784.78 88888.00 2014-02-23 01:41:30.500 054 12564.60 73.60 54784.75 88888.00 2014-02-23 01:41:30.625 054 12564.58 73.60 54784.78 88888.00 2014-02-23 01:41:30.750 054 12564.60 73.60 54784.75 88888.00 2014-02-23 01:41:30.875 054 12564.62 73.58 54784.72 88888.00 2014-02-23 01:41:31.000 054 12564.65 73.55 54784.72 88888.00 2014-02-23 01:41:31.125 054 12564.67 73.58 54784.75 88888.00 2014-02-23 01:41:31.250 054 12564.67 73.55 54784.75 88888.00 2014-02-23 01:41:31.375 054 12564.73 73.58 54784.72 88888.00 2014-02-23 01:41:31.500 054 12564.65 73.55 54784.75 88888.00 2014-02-23 01:41:31.625 054 12564.58 73.55 54784.72 88888.00 2014-02-23 01:41:31.750 054 12564.60 73.58 54784.70 88888.00 2014-02-23 01:41:31.875 054 12564.65 73.62 54784.72 88888.00 2014-02-23 01:41:32.000 054 12564.65 73.65 54784.68 88888.00 2014-02-23 01:41:32.125 054 12564.65 73.60 54784.65 88888.00 2014-02-23 01:41:32.250 054 12564.67 73.58 54784.70 88888.00 2014-02-23 01:41:32.375 054 12564.75 73.60 54784.70 88888.00 2014-02-23 01:41:32.500 054 12564.67 73.60 54784.70 88888.00 2014-02-23 01:41:32.625 054 12564.65 73.58 54784.72 88888.00 2014-02-23 01:41:32.750 054 12564.65 73.58 54784.70 88888.00 2014-02-23 01:41:32.875 054 12564.67 73.55 54784.70 88888.00 2014-02-23 01:41:33.000 054 12564.67 73.55 54784.68 88888.00 2014-02-23 01:41:33.125 054 12564.73 73.60 54784.72 88888.00 2014-02-23 01:41:33.250 054 12564.75 73.58 54784.72 88888.00 2014-02-23 01:41:33.375 054 12564.77 73.58 54784.68 88888.00 2014-02-23 01:41:33.500 054 12564.75 73.58 54784.68 88888.00 2014-02-23 01:41:33.625 054 12564.75 73.60 54784.68 88888.00 2014-02-23 01:41:33.750 054 12564.70 73.62 54784.72 88888.00 2014-02-23 01:41:33.875 054 12564.65 73.58 54784.65 88888.00 2014-02-23 01:41:34.000 054 12564.67 73.53 54784.62 88888.00 2014-02-23 01:41:34.125 054 12564.75 73.53 54784.68 88888.00 2014-02-23 01:41:34.250 054 12564.73 73.58 54784.72 88888.00 2014-02-23 01:41:34.375 054 12564.77 73.58 54784.72 88888.00 2014-02-23 01:41:34.500 054 12564.75 73.55 54784.70 88888.00 2014-02-23 01:41:34.625 054 12564.70 73.55 54784.65 88888.00 2014-02-23 01:41:34.750 054 12564.73 73.55 54784.70 88888.00 2014-02-23 01:41:34.875 054 12564.77 73.55 54784.70 88888.00 2014-02-23 01:41:35.000 054 12564.77 73.58 54784.70 88888.00 2014-02-23 01:41:35.125 054 12564.77 73.53 54784.68 88888.00 2014-02-23 01:41:35.250 054 12564.73 73.50 54784.68 88888.00 2014-02-23 01:41:35.375 054 12564.77 73.50 54784.68 88888.00 2014-02-23 01:41:35.500 054 12564.75 73.55 54784.68 88888.00 2014-02-23 01:41:35.625 054 12564.77 73.55 54784.68 88888.00 2014-02-23 01:41:35.750 054 12564.73 73.55 54784.70 88888.00 2014-02-23 01:41:35.875 054 12564.75 73.55 54784.70 88888.00 2014-02-23 01:41:36.000 054 12564.80 73.55 54784.68 88888.00 2014-02-23 01:41:36.125 054 12564.83 73.55 54784.68 88888.00 2014-02-23 01:41:36.250 054 12564.80 73.50 54784.70 88888.00 2014-02-23 01:41:36.375 054 12564.83 73.53 54784.68 88888.00 2014-02-23 01:41:36.500 054 12564.75 73.53 54784.68 88888.00 2014-02-23 01:41:36.625 054 12564.67 73.55 54784.68 88888.00 2014-02-23 01:41:36.750 054 12564.70 73.55 54784.65 88888.00 2014-02-23 01:41:36.875 054 12564.73 73.55 54784.68 88888.00 2014-02-23 01:41:37.000 054 12564.77 73.53 54784.65 88888.00 2014-02-23 01:41:37.125 054 12564.77 73.53 54784.68 88888.00 2014-02-23 01:41:37.250 054 12564.75 73.50 54784.65 88888.00 2014-02-23 01:41:37.375 054 12564.75 73.50 54784.65 88888.00 2014-02-23 01:41:37.500 054 12564.75 73.50 54784.68 88888.00 2014-02-23 01:41:37.625 054 12564.75 73.53 54784.70 88888.00 2014-02-23 01:41:37.750 054 12564.70 73.53 54784.70 88888.00 2014-02-23 01:41:37.875 054 12564.67 73.55 54784.70 88888.00 2014-02-23 01:41:38.000 054 12564.73 73.58 54784.68 88888.00 2014-02-23 01:41:38.125 054 12564.77 73.55 54784.68 88888.00 2014-02-23 01:41:38.250 054 12564.75 73.50 54784.68 88888.00 2014-02-23 01:41:38.375 054 12564.73 73.50 54784.68 88888.00 2014-02-23 01:41:38.500 054 12564.73 73.45 54784.68 88888.00 2014-02-23 01:41:38.625 054 12564.65 73.47 54784.62 88888.00 2014-02-23 01:41:38.750 054 12564.65 73.50 54784.62 88888.00 2014-02-23 01:41:38.875 054 12564.67 73.45 54784.65 88888.00 2014-02-23 01:41:39.000 054 12564.67 73.47 54784.62 88888.00 2014-02-23 01:41:39.125 054 12564.75 73.50 54784.68 88888.00 2014-02-23 01:41:39.250 054 12564.73 73.45 54784.62 88888.00 2014-02-23 01:41:39.375 054 12564.77 73.45 54784.65 88888.00 2014-02-23 01:41:39.500 054 12564.80 73.42 54784.62 88888.00 2014-02-23 01:41:39.625 054 12564.83 73.45 54784.62 88888.00 2014-02-23 01:41:39.750 054 12564.83 73.42 54784.57 88888.00 2014-02-23 01:41:39.875 054 12564.83 73.45 54784.60 88888.00 2014-02-23 01:41:40.000 054 12564.85 73.47 54784.57 88888.00 2014-02-23 01:41:40.125 054 12564.83 73.50 54784.62 88888.00 2014-02-23 01:41:40.250 054 12564.73 73.47 54784.62 88888.00 2014-02-23 01:41:40.375 054 12564.77 73.45 54784.60 88888.00 2014-02-23 01:41:40.500 054 12564.85 73.40 54784.62 88888.00 2014-02-23 01:41:40.625 054 12564.90 73.45 54784.57 88888.00 2014-02-23 01:41:40.750 054 12564.88 73.47 54784.62 88888.00 2014-02-23 01:41:40.875 054 12564.83 73.42 54784.60 88888.00 2014-02-23 01:41:41.000 054 12564.80 73.45 54784.60 88888.00 2014-02-23 01:41:41.125 054 12564.85 73.45 54784.62 88888.00 2014-02-23 01:41:41.250 054 12564.85 73.42 54784.62 88888.00 2014-02-23 01:41:41.375 054 12564.80 73.40 54784.57 88888.00 2014-02-23 01:41:41.500 054 12564.77 73.38 54784.57 88888.00 2014-02-23 01:41:41.625 054 12564.83 73.40 54784.60 88888.00 2014-02-23 01:41:41.750 054 12564.88 73.42 54784.62 88888.00 2014-02-23 01:41:41.875 054 12564.83 73.40 54784.62 88888.00 2014-02-23 01:41:42.000 054 12564.73 73.38 54784.60 88888.00 2014-02-23 01:41:42.125 054 12564.75 73.40 54784.62 88888.00 2014-02-23 01:41:42.250 054 12564.75 73.38 54784.57 88888.00 2014-02-23 01:41:42.375 054 12564.83 73.38 54784.57 88888.00 2014-02-23 01:41:42.500 054 12564.85 73.38 54784.62 88888.00 2014-02-23 01:41:42.625 054 12564.88 73.38 54784.60 88888.00 2014-02-23 01:41:42.750 054 12564.88 73.38 54784.57 88888.00 2014-02-23 01:41:42.875 054 12564.85 73.35 54784.57 88888.00 2014-02-23 01:41:43.000 054 12564.85 73.33 54784.57 88888.00 2014-02-23 01:41:43.125 054 12564.95 73.38 54784.55 88888.00 2014-02-23 01:41:43.250 054 12564.90 73.38 54784.55 88888.00 2014-02-23 01:41:43.375 054 12564.80 73.35 54784.55 88888.00 2014-02-23 01:41:43.500 054 12564.80 73.30 54784.55 88888.00 2014-02-23 01:41:43.625 054 12564.80 73.33 54784.57 88888.00 2014-02-23 01:41:43.750 054 12564.90 73.35 54784.62 88888.00 2014-02-23 01:41:43.875 054 12564.98 73.35 54784.60 88888.00 2014-02-23 01:41:44.000 054 12564.95 73.35 54784.60 88888.00 2014-02-23 01:41:44.125 054 12564.98 73.33 54784.60 88888.00 2014-02-23 01:41:44.250 054 12564.95 73.30 54784.60 88888.00 2014-02-23 01:41:44.375 054 12564.98 73.35 54784.60 88888.00 2014-02-23 01:41:44.500 054 12564.90 73.30 54784.53 88888.00 2014-02-23 01:41:44.625 054 12564.83 73.30 54784.55 88888.00 2014-02-23 01:41:44.750 054 12564.83 73.30 54784.55 88888.00 2014-02-23 01:41:44.875 054 12564.85 73.30 54784.53 88888.00 2014-02-23 01:41:45.000 054 12564.88 73.28 54784.53 88888.00 2014-02-23 01:41:45.125 054 12564.98 73.28 54784.57 88888.00 2014-02-23 01:41:45.250 054 12564.95 73.25 54784.55 88888.00 2014-02-23 01:41:45.375 054 12565.02 73.28 54784.57 88888.00 2014-02-23 01:41:45.500 054 12565.08 73.28 54784.57 88888.00 2014-02-23 01:41:45.625 054 12565.02 73.25 54784.53 88888.00 2014-02-23 01:41:45.750 054 12564.92 73.25 54784.53 88888.00 2014-02-23 01:41:45.875 054 12564.90 73.22 54784.50 88888.00 2014-02-23 01:41:46.000 054 12564.88 73.20 54784.50 88888.00 2014-02-23 01:41:46.125 054 12564.95 73.25 54784.53 88888.00 2014-02-23 01:41:46.250 054 12564.92 73.25 54784.53 88888.00 2014-02-23 01:41:46.375 054 12564.90 73.25 54784.53 88888.00 2014-02-23 01:41:46.500 054 12564.83 73.25 54784.50 88888.00 2014-02-23 01:41:46.625 054 12564.90 73.22 54784.50 88888.00 2014-02-23 01:41:46.750 054 12564.95 73.22 54784.50 88888.00 2014-02-23 01:41:46.875 054 12564.92 73.22 54784.50 88888.00 2014-02-23 01:41:47.000 054 12564.92 73.22 54784.47 88888.00 2014-02-23 01:41:47.125 054 12564.95 73.22 54784.53 88888.00 2014-02-23 01:41:47.250 054 12564.88 73.22 54784.50 88888.00 2014-02-23 01:41:47.375 054 12564.88 73.22 54784.50 88888.00 2014-02-23 01:41:47.500 054 12564.88 73.22 54784.53 88888.00 2014-02-23 01:41:47.625 054 12564.85 73.25 54784.50 88888.00 2014-02-23 01:41:47.750 054 12564.88 73.20 54784.50 88888.00 2014-02-23 01:41:47.875 054 12564.85 73.20 54784.50 88888.00 2014-02-23 01:41:48.000 054 12564.90 73.17 54784.50 88888.00 2014-02-23 01:41:48.125 054 12565.00 73.20 54784.50 88888.00 2014-02-23 01:41:48.250 054 12564.90 73.12 54784.50 88888.00 2014-02-23 01:41:48.375 054 12564.85 73.15 54784.50 88888.00 2014-02-23 01:41:48.500 054 12564.85 73.17 54784.50 88888.00 2014-02-23 01:41:48.625 054 12564.88 73.22 54784.53 88888.00 2014-02-23 01:41:48.750 054 12564.88 73.17 54784.50 88888.00 2014-02-23 01:41:48.875 054 12564.88 73.20 54784.50 88888.00 2014-02-23 01:41:49.000 054 12564.83 73.17 54784.50 88888.00 2014-02-23 01:41:49.125 054 12564.90 73.17 54784.50 88888.00 2014-02-23 01:41:49.250 054 12564.95 73.15 54784.50 88888.00 2014-02-23 01:41:49.375 054 12564.95 73.12 54784.47 88888.00 2014-02-23 01:41:49.500 054 12564.92 73.15 54784.50 88888.00 2014-02-23 01:41:49.625 054 12564.92 73.17 54784.50 88888.00 2014-02-23 01:41:49.750 054 12564.88 73.12 54784.47 88888.00 2014-02-23 01:41:49.875 054 12564.90 73.12 54784.47 88888.00 2014-02-23 01:41:50.000 054 12564.92 73.12 54784.45 88888.00 2014-02-23 01:41:50.125 054 12564.95 73.15 54784.45 88888.00 2014-02-23 01:41:50.250 054 12564.90 73.15 54784.47 88888.00 2014-02-23 01:41:50.375 054 12564.95 73.17 54784.47 88888.00 2014-02-23 01:41:50.500 054 12564.88 73.12 54784.45 88888.00 2014-02-23 01:41:50.625 054 12564.92 73.10 54784.45 88888.00 2014-02-23 01:41:50.750 054 12564.98 73.10 54784.43 88888.00 2014-02-23 01:41:50.875 054 12564.98 73.10 54784.43 88888.00 2014-02-23 01:41:51.000 054 12565.00 73.15 54784.40 88888.00 2014-02-23 01:41:51.125 054 12565.00 73.15 54784.43 88888.00 2014-02-23 01:41:51.250 054 12565.05 73.12 54784.43 88888.00 2014-02-23 01:41:51.375 054 12565.10 73.10 54784.43 88888.00 2014-02-23 01:41:51.500 054 12565.02 73.08 54784.43 88888.00 2014-02-23 01:41:51.625 054 12565.05 73.10 54784.47 88888.00 2014-02-23 01:41:51.750 054 12565.05 73.15 54784.45 88888.00 2014-02-23 01:41:51.875 054 12565.02 73.12 54784.43 88888.00 2014-02-23 01:41:52.000 054 12565.00 73.10 54784.40 88888.00 2014-02-23 01:41:52.125 054 12565.02 73.12 54784.43 88888.00 2014-02-23 01:41:52.250 054 12564.98 73.10 54784.40 88888.00 2014-02-23 01:41:52.375 054 12565.00 73.10 54784.38 88888.00 2014-02-23 01:41:52.500 054 12565.00 73.10 54784.38 88888.00 2014-02-23 01:41:52.625 054 12565.00 73.10 54784.38 88888.00 2014-02-23 01:41:52.750 054 12565.00 73.12 54784.43 88888.00 2014-02-23 01:41:52.875 054 12565.05 73.17 54784.43 88888.00 2014-02-23 01:41:53.000 054 12565.08 73.15 54784.38 88888.00 2014-02-23 01:41:53.125 054 12565.10 73.12 54784.43 88888.00 2014-02-23 01:41:53.250 054 12565.08 73.12 54784.43 88888.00 2014-02-23 01:41:53.375 054 12565.08 73.15 54784.40 88888.00 2014-02-23 01:41:53.500 054 12565.10 73.15 54784.43 88888.00 2014-02-23 01:41:53.625 054 12565.08 73.15 54784.38 88888.00 2014-02-23 01:41:53.750 054 12565.08 73.10 54784.35 88888.00 2014-02-23 01:41:53.875 054 12565.08 73.10 54784.35 88888.00 2014-02-23 01:41:54.000 054 12565.12 73.12 54784.38 88888.00 2014-02-23 01:41:54.125 054 12565.12 73.12 54784.38 88888.00 2014-02-23 01:41:54.250 054 12565.02 73.10 54784.38 88888.00 2014-02-23 01:41:54.375 054 12565.05 73.10 54784.38 88888.00 2014-02-23 01:41:54.500 054 12565.10 73.12 54784.35 88888.00 2014-02-23 01:41:54.625 054 12565.17 73.12 54784.38 88888.00 2014-02-23 01:41:54.750 054 12565.10 73.15 54784.38 88888.00 2014-02-23 01:41:54.875 054 12565.12 73.10 54784.38 88888.00 2014-02-23 01:41:55.000 054 12565.05 73.12 54784.35 88888.00 2014-02-23 01:41:55.125 054 12565.00 73.15 54784.35 88888.00 2014-02-23 01:41:55.250 054 12565.08 73.12 54784.38 88888.00 2014-02-23 01:41:55.375 054 12565.23 73.15 54784.38 88888.00 2014-02-23 01:41:55.500 054 12565.17 73.15 54784.38 88888.00 2014-02-23 01:41:55.625 054 12565.12 73.15 54784.35 88888.00 2014-02-23 01:41:55.750 054 12565.15 73.17 54784.35 88888.00 2014-02-23 01:41:55.875 054 12565.20 73.15 54784.35 88888.00 2014-02-23 01:41:56.000 054 12565.23 73.15 54784.32 88888.00 2014-02-23 01:41:56.125 054 12565.15 73.15 54784.32 88888.00 2014-02-23 01:41:56.250 054 12565.10 73.15 54784.32 88888.00 2014-02-23 01:41:56.375 054 12565.15 73.15 54784.35 88888.00 2014-02-23 01:41:56.500 054 12565.17 73.17 54784.35 88888.00 2014-02-23 01:41:56.625 054 12565.23 73.17 54784.35 88888.00 2014-02-23 01:41:56.750 054 12565.15 73.15 54784.35 88888.00 2014-02-23 01:41:56.875 054 12565.15 73.15 54784.35 88888.00 2014-02-23 01:41:57.000 054 12565.15 73.12 54784.32 88888.00 2014-02-23 01:41:57.125 054 12565.10 73.15 54784.32 88888.00 2014-02-23 01:41:57.250 054 12565.08 73.15 54784.30 88888.00 2014-02-23 01:41:57.375 054 12565.17 73.17 54784.32 88888.00 2014-02-23 01:41:57.500 054 12565.17 73.20 54784.32 88888.00 2014-02-23 01:41:57.625 054 12565.10 73.20 54784.32 88888.00 2014-02-23 01:41:57.750 054 12565.20 73.20 54784.32 88888.00 2014-02-23 01:41:57.875 054 12565.25 73.17 54784.30 88888.00 2014-02-23 01:41:58.000 054 12565.30 73.17 54784.25 88888.00 2014-02-23 01:41:58.125 054 12565.27 73.20 54784.28 88888.00 2014-02-23 01:41:58.250 054 12565.25 73.20 54784.30 88888.00 2014-02-23 01:41:58.375 054 12565.27 73.22 54784.28 88888.00 2014-02-23 01:41:58.500 054 12565.23 73.25 54784.28 88888.00 2014-02-23 01:41:58.625 054 12565.23 73.22 54784.25 88888.00 2014-02-23 01:41:58.750 054 12565.27 73.20 54784.28 88888.00 2014-02-23 01:41:58.875 054 12565.25 73.22 54784.28 88888.00 2014-02-23 01:41:59.000 054 12565.23 73.20 54784.28 88888.00 2014-02-23 01:41:59.125 054 12565.20 73.22 54784.25 88888.00 2014-02-23 01:41:59.250 054 12565.17 73.20 54784.22 88888.00 2014-02-23 01:41:59.375 054 12565.15 73.17 54784.22 88888.00 2014-02-23 01:41:59.500 054 12565.12 73.17 54784.22 88888.00 2014-02-23 01:41:59.625 054 12565.10 73.17 54784.22 88888.00 2014-02-23 01:41:59.750 054 12565.08 73.20 54784.22 88888.00 2014-02-23 01:41:59.875 054 12565.15 73.22 54784.25 88888.00 2014-02-23 01:42:00.000 054 12565.23 73.25 54784.22 88888.00 2014-02-23 01:42:00.125 054 12565.25 73.25 54784.25 88888.00 2014-02-23 01:42:00.250 054 12565.20 73.20 54784.22 88888.00 2014-02-23 01:42:00.375 054 12565.25 73.20 54784.22 88888.00 2014-02-23 01:42:00.500 054 12565.20 73.25 54784.25 88888.00 2014-02-23 01:42:00.625 054 12565.17 73.25 54784.22 88888.00 2014-02-23 01:42:00.750 054 12565.23 73.30 54784.25 88888.00 2014-02-23 01:42:00.875 054 12565.25 73.28 54784.22 88888.00 2014-02-23 01:42:01.000 054 12565.23 73.25 54784.22 88888.00 2014-02-23 01:42:01.125 054 12565.20 73.28 54784.25 88888.00 2014-02-23 01:42:01.250 054 12565.10 73.22 54784.25 88888.00 2014-02-23 01:42:01.375 054 12565.17 73.28 54784.25 88888.00 2014-02-23 01:42:01.500 054 12565.20 73.28 54784.25 88888.00 2014-02-23 01:42:01.625 054 12565.27 73.28 54784.25 88888.00 2014-02-23 01:42:01.750 054 12565.25 73.25 54784.20 88888.00 2014-02-23 01:42:01.875 054 12565.23 73.25 54784.25 88888.00 2014-02-23 01:42:02.000 054 12565.23 73.25 54784.20 88888.00 2014-02-23 01:42:02.125 054 12565.27 73.25 54784.22 88888.00 2014-02-23 01:42:02.250 054 12565.27 73.25 54784.20 88888.00 2014-02-23 01:42:02.375 054 12565.25 73.25 54784.22 88888.00 2014-02-23 01:42:02.500 054 12565.27 73.22 54784.20 88888.00 2014-02-23 01:42:02.625 054 12565.25 73.25 54784.20 88888.00 2014-02-23 01:42:02.750 054 12565.27 73.25 54784.20 88888.00 2014-02-23 01:42:02.875 054 12565.27 73.30 54784.22 88888.00 2014-02-23 01:42:03.000 054 12565.25 73.30 54784.22 88888.00 2014-02-23 01:42:03.125 054 12565.25 73.28 54784.20 88888.00 2014-02-23 01:42:03.250 054 12565.27 73.28 54784.20 88888.00 2014-02-23 01:42:03.375 054 12565.33 73.28 54784.22 88888.00 2014-02-23 01:42:03.500 054 12565.27 73.28 54784.22 88888.00 2014-02-23 01:42:03.625 054 12565.27 73.28 54784.22 88888.00 2014-02-23 01:42:03.750 054 12565.38 73.33 54784.22 88888.00 2014-02-23 01:42:03.875 054 12565.48 73.35 54784.22 88888.00 2014-02-23 01:42:04.000 054 12565.45 73.30 54784.22 88888.00 2014-02-23 01:42:04.125 054 12565.40 73.28 54784.22 88888.00 2014-02-23 01:42:04.250 054 12565.33 73.30 54784.22 88888.00 2014-02-23 01:42:04.375 054 12565.35 73.25 54784.20 88888.00 2014-02-23 01:42:04.500 054 12565.25 73.22 54784.18 88888.00 2014-02-23 01:42:04.625 054 12565.33 73.28 54784.18 88888.00 2014-02-23 01:42:04.750 054 12565.40 73.30 54784.18 88888.00 2014-02-23 01:42:04.875 054 12565.42 73.30 54784.18 88888.00 2014-02-23 01:42:05.000 054 12565.35 73.28 54784.15 88888.00 2014-02-23 01:42:05.125 054 12565.35 73.30 54784.15 88888.00 2014-02-23 01:42:05.250 054 12565.38 73.28 54784.18 88888.00 2014-02-23 01:42:05.375 054 12565.42 73.28 54784.18 88888.00 2014-02-23 01:42:05.500 054 12565.40 73.30 54784.20 88888.00 2014-02-23 01:42:05.625 054 12565.45 73.25 54784.18 88888.00 2014-02-23 01:42:05.750 054 12565.40 73.30 54784.18 88888.00 2014-02-23 01:42:05.875 054 12565.35 73.30 54784.18 88888.00 2014-02-23 01:42:06.000 054 12565.33 73.25 54784.15 88888.00 2014-02-23 01:42:06.125 054 12565.27 73.25 54784.15 88888.00 2014-02-23 01:42:06.250 054 12565.30 73.22 54784.15 88888.00 2014-02-23 01:42:06.375 054 12565.33 73.28 54784.18 88888.00 2014-02-23 01:42:06.500 054 12565.33 73.25 54784.20 88888.00 2014-02-23 01:42:06.625 054 12565.40 73.28 54784.15 88888.00 2014-02-23 01:42:06.750 054 12565.42 73.28 54784.15 88888.00 2014-02-23 01:42:06.875 054 12565.45 73.33 54784.15 88888.00 2014-02-23 01:42:07.000 054 12565.45 73.28 54784.15 88888.00 2014-02-23 01:42:07.125 054 12565.42 73.30 54784.18 88888.00 2014-02-23 01:42:07.250 054 12565.45 73.25 54784.18 88888.00 2014-02-23 01:42:07.375 054 12565.48 73.25 54784.12 88888.00 2014-02-23 01:42:07.500 054 12565.45 73.28 54784.15 88888.00 2014-02-23 01:42:07.625 054 12565.38 73.28 54784.15 88888.00 2014-02-23 01:42:07.750 054 12565.40 73.28 54784.15 88888.00 2014-02-23 01:42:07.875 054 12565.45 73.25 54784.15 88888.00 2014-02-23 01:42:08.000 054 12565.48 73.25 54784.15 88888.00 2014-02-23 01:42:08.125 054 12565.45 73.25 54784.15 88888.00 2014-02-23 01:42:08.250 054 12565.35 73.22 54784.15 88888.00 2014-02-23 01:42:08.375 054 12565.30 73.25 54784.15 88888.00 2014-02-23 01:42:08.500 054 12565.33 73.28 54784.18 88888.00 2014-02-23 01:42:08.625 054 12565.40 73.30 54784.15 88888.00 2014-02-23 01:42:08.750 054 12565.45 73.33 54784.18 88888.00 2014-02-23 01:42:08.875 054 12565.45 73.30 54784.15 88888.00 2014-02-23 01:42:09.000 054 12565.45 73.30 54784.15 88888.00 2014-02-23 01:42:09.125 054 12565.45 73.30 54784.18 88888.00 2014-02-23 01:42:09.250 054 12565.42 73.30 54784.12 88888.00 2014-02-23 01:42:09.375 054 12565.52 73.30 54784.12 88888.00 2014-02-23 01:42:09.500 054 12565.52 73.33 54784.10 88888.00 2014-02-23 01:42:09.625 054 12565.52 73.30 54784.10 88888.00 2014-02-23 01:42:09.750 054 12565.48 73.28 54784.15 88888.00 2014-02-23 01:42:09.875 054 12565.45 73.30 54784.12 88888.00 2014-02-23 01:42:10.000 054 12565.48 73.33 54784.10 88888.00 2014-02-23 01:42:10.125 054 12565.45 73.25 54784.12 88888.00 2014-02-23 01:42:10.250 054 12565.42 73.25 54784.15 88888.00 2014-02-23 01:42:10.375 054 12565.40 73.25 54784.12 88888.00 2014-02-23 01:42:10.500 054 12565.40 73.28 54784.12 88888.00 2014-02-23 01:42:10.625 054 12565.45 73.28 54784.15 88888.00 2014-02-23 01:42:10.750 054 12565.42 73.25 54784.12 88888.00 2014-02-23 01:42:10.875 054 12565.45 73.25 54784.12 88888.00 2014-02-23 01:42:11.000 054 12565.52 73.28 54784.12 88888.00 2014-02-23 01:42:11.125 054 12565.55 73.28 54784.12 88888.00 2014-02-23 01:42:11.250 054 12565.48 73.25 54784.15 88888.00 2014-02-23 01:42:11.375 054 12565.52 73.25 54784.12 88888.00 2014-02-23 01:42:11.500 054 12565.52 73.33 54784.15 88888.00 2014-02-23 01:42:11.625 054 12565.52 73.33 54784.15 88888.00 2014-02-23 01:42:11.750 054 12565.50 73.25 54784.12 88888.00 2014-02-23 01:42:11.875 054 12565.48 73.25 54784.12 88888.00 2014-02-23 01:42:12.000 054 12565.45 73.22 54784.10 88888.00 2014-02-23 01:42:12.125 054 12565.50 73.25 54784.12 88888.00 2014-02-23 01:42:12.250 054 12565.42 73.25 54784.18 88888.00 2014-02-23 01:42:12.375 054 12565.42 73.25 54784.12 88888.00 2014-02-23 01:42:12.500 054 12565.40 73.20 54784.12 88888.00 2014-02-23 01:42:12.625 054 12565.38 73.20 54784.12 88888.00 2014-02-23 01:42:12.750 054 12565.45 73.22 54784.12 88888.00 2014-02-23 01:42:12.875 054 12565.52 73.22 54784.12 88888.00 2014-02-23 01:42:13.000 054 12565.50 73.20 54784.15 88888.00 2014-02-23 01:42:13.125 054 12565.48 73.25 54784.15 88888.00 2014-02-23 01:42:13.250 054 12565.42 73.25 54784.12 88888.00 2014-02-23 01:42:13.375 054 12565.48 73.20 54784.12 88888.00 2014-02-23 01:42:13.500 054 12565.52 73.20 54784.12 88888.00 2014-02-23 01:42:13.625 054 12565.52 73.20 54784.18 88888.00 2014-02-23 01:42:13.750 054 12565.52 73.15 54784.12 88888.00 2014-02-23 01:42:13.875 054 12565.55 73.17 54784.12 88888.00 2014-02-23 01:42:14.000 054 12565.55 73.20 54784.15 88888.00 2014-02-23 01:42:14.125 054 12565.58 73.15 54784.12 88888.00 2014-02-23 01:42:14.250 054 12565.52 73.15 54784.12 88888.00 2014-02-23 01:42:14.375 054 12565.58 73.15 54784.10 88888.00 2014-02-23 01:42:14.500 054 12565.60 73.20 54784.12 88888.00 2014-02-23 01:42:14.625 054 12565.60 73.22 54784.12 88888.00 2014-02-23 01:42:14.750 054 12565.60 73.17 54784.12 88888.00 2014-02-23 01:42:14.875 054 12565.60 73.15 54784.12 88888.00 2014-02-23 01:42:15.000 054 12565.60 73.12 54784.12 88888.00 2014-02-23 01:42:15.125 054 12565.60 73.15 54784.15 88888.00 2014-02-23 01:42:15.250 054 12565.55 73.20 54784.12 88888.00 2014-02-23 01:42:15.375 054 12565.52 73.17 54784.10 88888.00 2014-02-23 01:42:15.500 054 12565.55 73.15 54784.12 88888.00 2014-02-23 01:42:15.625 054 12565.58 73.15 54784.10 88888.00 2014-02-23 01:42:15.750 054 12565.58 73.20 54784.12 88888.00 2014-02-23 01:42:15.875 054 12565.55 73.17 54784.10 88888.00 2014-02-23 01:42:16.000 054 12565.60 73.17 54784.07 88888.00 2014-02-23 01:42:16.125 054 12565.65 73.17 54784.10 88888.00 2014-02-23 01:42:16.250 054 12565.55 73.10 54784.10 88888.00 2014-02-23 01:42:16.375 054 12565.52 73.10 54784.12 88888.00 2014-02-23 01:42:16.500 054 12565.50 73.10 54784.12 88888.00 2014-02-23 01:42:16.625 054 12565.58 73.15 54784.12 88888.00 2014-02-23 01:42:16.750 054 12565.60 73.15 54784.15 88888.00 2014-02-23 01:42:16.875 054 12565.62 73.15 54784.15 88888.00 2014-02-23 01:42:17.000 054 12565.60 73.08 54784.12 88888.00 2014-02-23 01:42:17.125 054 12565.55 73.08 54784.12 88888.00 2014-02-23 01:42:17.250 054 12565.55 73.10 54784.12 88888.00 2014-02-23 01:42:17.375 054 12565.60 73.10 54784.10 88888.00 2014-02-23 01:42:17.500 054 12565.58 73.10 54784.10 88888.00 2014-02-23 01:42:17.625 054 12565.50 73.12 54784.12 88888.00 2014-02-23 01:42:17.750 054 12565.50 73.08 54784.12 88888.00 2014-02-23 01:42:17.875 054 12565.52 73.12 54784.12 88888.00 2014-02-23 01:42:18.000 054 12565.52 73.12 54784.10 88888.00 2014-02-23 01:42:18.125 054 12565.52 73.12 54784.12 88888.00 2014-02-23 01:42:18.250 054 12565.50 73.10 54784.12 88888.00 2014-02-23 01:42:18.375 054 12565.58 73.12 54784.12 88888.00 2014-02-23 01:42:18.500 054 12565.58 73.08 54784.12 88888.00 2014-02-23 01:42:18.625 054 12565.60 73.05 54784.12 88888.00 2014-02-23 01:42:18.750 054 12565.62 73.08 54784.15 88888.00 2014-02-23 01:42:18.875 054 12565.67 73.05 54784.15 88888.00 2014-02-23 01:42:19.000 054 12565.73 73.03 54784.15 88888.00 2014-02-23 01:42:19.125 054 12565.73 73.05 54784.18 88888.00 2014-02-23 01:42:19.250 054 12565.60 73.03 54784.18 88888.00 2014-02-23 01:42:19.375 054 12565.62 73.05 54784.18 88888.00 2014-02-23 01:42:19.500 054 12565.62 73.05 54784.18 88888.00 2014-02-23 01:42:19.625 054 12565.60 73.00 54784.15 88888.00 2014-02-23 01:42:19.750 054 12565.58 73.03 54784.15 88888.00 2014-02-23 01:42:19.875 054 12565.60 73.10 54784.12 88888.00 2014-02-23 01:42:20.000 054 12565.60 73.08 54784.12 88888.00 2014-02-23 01:42:20.125 054 12565.50 73.05 54784.10 88888.00 2014-02-23 01:42:20.250 054 12565.48 73.00 54784.12 88888.00 2014-02-23 01:42:20.375 054 12565.58 73.03 54784.15 88888.00 2014-02-23 01:42:20.500 054 12565.62 73.05 54784.15 88888.00 2014-02-23 01:42:20.625 054 12565.58 73.03 54784.12 88888.00 2014-02-23 01:42:20.750 054 12565.55 73.00 54784.10 88888.00 2014-02-23 01:42:20.875 054 12565.55 73.00 54784.10 88888.00 2014-02-23 01:42:21.000 054 12565.60 72.97 54784.07 88888.00 2014-02-23 01:42:21.125 054 12565.65 73.00 54784.12 88888.00 2014-02-23 01:42:21.250 054 12565.62 73.03 54784.10 88888.00 2014-02-23 01:42:21.375 054 12565.62 73.05 54784.10 88888.00 2014-02-23 01:42:21.500 054 12565.62 73.03 54784.15 88888.00 2014-02-23 01:42:21.625 054 12565.60 73.05 54784.12 88888.00 2014-02-23 01:42:21.750 054 12565.60 73.03 54784.12 88888.00 2014-02-23 01:42:21.875 054 12565.65 73.03 54784.12 88888.00 2014-02-23 01:42:22.000 054 12565.65 73.00 54784.12 88888.00 2014-02-23 01:42:22.125 054 12565.65 73.00 54784.10 88888.00 2014-02-23 01:42:22.250 054 12565.62 72.97 54784.12 88888.00 2014-02-23 01:42:22.375 054 12565.65 73.00 54784.12 88888.00 2014-02-23 01:42:22.500 054 12565.65 73.00 54784.10 88888.00 2014-02-23 01:42:22.625 054 12565.70 72.95 54784.10 88888.00 2014-02-23 01:42:22.750 054 12565.73 72.92 54784.10 88888.00 2014-02-23 01:42:22.875 054 12565.73 72.92 54784.10 88888.00 2014-02-23 01:42:23.000 054 12565.73 72.95 54784.07 88888.00 2014-02-23 01:42:23.125 054 12565.73 72.97 54784.10 88888.00 2014-02-23 01:42:23.250 054 12565.73 72.97 54784.10 88888.00 2014-02-23 01:42:23.375 054 12565.70 72.92 54784.10 88888.00 2014-02-23 01:42:23.500 054 12565.67 72.95 54784.12 88888.00 2014-02-23 01:42:23.625 054 12565.62 72.92 54784.10 88888.00 2014-02-23 01:42:23.750 054 12565.65 72.97 54784.12 88888.00 2014-02-23 01:42:23.875 054 12565.70 73.03 54784.10 88888.00 2014-02-23 01:42:24.000 054 12565.65 72.97 54784.07 88888.00 2014-02-23 01:42:24.125 054 12565.62 72.97 54784.07 88888.00 2014-02-23 01:42:24.250 054 12565.58 73.00 54784.12 88888.00 2014-02-23 01:42:24.375 054 12565.62 73.03 54784.12 88888.00 2014-02-23 01:42:24.500 054 12565.65 73.00 54784.12 88888.00 2014-02-23 01:42:24.625 054 12565.67 72.97 54784.10 88888.00 2014-02-23 01:42:24.750 054 12565.65 73.00 54784.07 88888.00 2014-02-23 01:42:24.875 054 12565.65 72.97 54784.10 88888.00 2014-02-23 01:42:25.000 054 12565.60 72.95 54784.10 88888.00 2014-02-23 01:42:25.125 054 12565.60 72.97 54784.10 88888.00 2014-02-23 01:42:25.250 054 12565.62 72.97 54784.10 88888.00 2014-02-23 01:42:25.375 054 12565.70 72.97 54784.07 88888.00 2014-02-23 01:42:25.500 054 12565.70 72.97 54784.10 88888.00 2014-02-23 01:42:25.625 054 12565.73 72.97 54784.12 88888.00 2014-02-23 01:42:25.750 054 12565.65 72.97 54784.12 88888.00 2014-02-23 01:42:25.875 054 12565.62 72.97 54784.12 88888.00 2014-02-23 01:42:26.000 054 12565.65 73.03 54784.10 88888.00 2014-02-23 01:42:26.125 054 12565.62 73.05 54784.12 88888.00 2014-02-23 01:42:26.250 054 12565.58 72.97 54784.10 88888.00 2014-02-23 01:42:26.375 054 12565.60 72.97 54784.10 88888.00 2014-02-23 01:42:26.500 054 12565.62 72.97 54784.10 88888.00 2014-02-23 01:42:26.625 054 12565.67 73.00 54784.12 88888.00 2014-02-23 01:42:26.750 054 12565.75 73.03 54784.10 88888.00 2014-02-23 01:42:26.875 054 12565.75 73.03 54784.12 88888.00 2014-02-23 01:42:27.000 054 12565.70 73.00 54784.12 88888.00 2014-02-23 01:42:27.125 054 12565.67 73.03 54784.12 88888.00 2014-02-23 01:42:27.250 054 12565.67 73.05 54784.12 88888.00 2014-02-23 01:42:27.375 054 12565.75 73.05 54784.10 88888.00 2014-02-23 01:42:27.500 054 12565.75 73.05 54784.10 88888.00 2014-02-23 01:42:27.625 054 12565.67 73.03 54784.10 88888.00 2014-02-23 01:42:27.750 054 12565.60 73.05 54784.10 88888.00 2014-02-23 01:42:27.875 054 12565.60 73.08 54784.12 88888.00 2014-02-23 01:42:28.000 054 12565.70 73.05 54784.10 88888.00 2014-02-23 01:42:28.125 054 12565.67 73.08 54784.12 88888.00 2014-02-23 01:42:28.250 054 12565.60 73.05 54784.12 88888.00 2014-02-23 01:42:28.375 054 12565.67 73.08 54784.12 88888.00 2014-02-23 01:42:28.500 054 12565.70 73.08 54784.12 88888.00 2014-02-23 01:42:28.625 054 12565.67 73.08 54784.10 88888.00 2014-02-23 01:42:28.750 054 12565.67 73.05 54784.10 88888.00 2014-02-23 01:42:28.875 054 12565.65 73.03 54784.10 88888.00 2014-02-23 01:42:29.000 054 12565.65 73.05 54784.10 88888.00 2014-02-23 01:42:29.125 054 12565.65 73.05 54784.12 88888.00 2014-02-23 01:42:29.250 054 12565.58 73.08 54784.15 88888.00 2014-02-23 01:42:29.375 054 12565.60 73.08 54784.10 88888.00 2014-02-23 01:42:29.500 054 12565.58 73.08 54784.12 88888.00 2014-02-23 01:42:29.625 054 12565.55 73.08 54784.12 88888.00 2014-02-23 01:42:29.750 054 12565.58 73.12 54784.12 88888.00 2014-02-23 01:42:29.875 054 12565.58 73.10 54784.12 88888.00 2014-02-23 01:42:30.000 054 12565.52 73.08 54784.12 88888.00 2014-02-23 01:42:30.125 054 12565.52 73.10 54784.12 88888.00 2014-02-23 01:42:30.250 054 12565.50 73.12 54784.12 88888.00 2014-02-23 01:42:30.375 054 12565.60 73.12 54784.12 88888.00 2014-02-23 01:42:30.500 054 12565.65 73.15 54784.12 88888.00 2014-02-23 01:42:30.625 054 12565.65 73.15 54784.12 88888.00 2014-02-23 01:42:30.750 054 12565.65 73.15 54784.10 88888.00 2014-02-23 01:42:30.875 054 12565.73 73.17 54784.12 88888.00 2014-02-23 01:42:31.000 054 12565.67 73.20 54784.12 88888.00 2014-02-23 01:42:31.125 054 12565.65 73.17 54784.15 88888.00 2014-02-23 01:42:31.250 054 12565.58 73.12 54784.15 88888.00 2014-02-23 01:42:31.375 054 12565.58 73.17 54784.12 88888.00 2014-02-23 01:42:31.500 054 12565.52 73.20 54784.10 88888.00 2014-02-23 01:42:31.625 054 12565.50 73.20 54784.12 88888.00 2014-02-23 01:42:31.750 054 12565.50 73.17 54784.12 88888.00 2014-02-23 01:42:31.875 054 12565.48 73.22 54784.12 88888.00 2014-02-23 01:42:32.000 054 12565.48 73.22 54784.10 88888.00 2014-02-23 01:42:32.125 054 12565.52 73.22 54784.12 88888.00 2014-02-23 01:42:32.250 054 12565.52 73.25 54784.15 88888.00 2014-02-23 01:42:32.375 054 12565.58 73.25 54784.12 88888.00 2014-02-23 01:42:32.500 054 12565.60 73.28 54784.15 88888.00 2014-02-23 01:42:32.625 054 12565.58 73.30 54784.15 88888.00 2014-02-23 01:42:32.750 054 12565.55 73.28 54784.15 88888.00 2014-02-23 01:42:32.875 054 12565.50 73.28 54784.15 88888.00 2014-02-23 01:42:33.000 054 12565.45 73.25 54784.10 88888.00 2014-02-23 01:42:33.125 054 12565.52 73.28 54784.10 88888.00 2014-02-23 01:42:33.250 054 12565.50 73.28 54784.12 88888.00 2014-02-23 01:42:33.375 054 12565.50 73.28 54784.12 88888.00 2014-02-23 01:42:33.500 054 12565.42 73.30 54784.10 88888.00 2014-02-23 01:42:33.625 054 12565.45 73.33 54784.10 88888.00 2014-02-23 01:42:33.750 054 12565.50 73.33 54784.10 88888.00 2014-02-23 01:42:33.875 054 12565.55 73.33 54784.10 88888.00 2014-02-23 01:42:34.000 054 12565.55 73.35 54784.10 88888.00 2014-02-23 01:42:34.125 054 12565.52 73.33 54784.12 88888.00 2014-02-23 01:42:34.250 054 12565.48 73.33 54784.12 88888.00 2014-02-23 01:42:34.375 054 12565.50 73.33 54784.12 88888.00 2014-02-23 01:42:34.500 054 12565.55 73.35 54784.12 88888.00 2014-02-23 01:42:34.625 054 12565.58 73.40 54784.15 88888.00 2014-02-23 01:42:34.750 054 12565.60 73.45 54784.15 88888.00 2014-02-23 01:42:34.875 054 12565.55 73.40 54784.10 88888.00 2014-02-23 01:42:35.000 054 12565.48 73.40 54784.07 88888.00 2014-02-23 01:42:35.125 054 12565.48 73.45 54784.10 88888.00 2014-02-23 01:42:35.250 054 12565.45 73.40 54784.12 88888.00 2014-02-23 01:42:35.375 054 12565.55 73.40 54784.10 88888.00 2014-02-23 01:42:35.500 054 12565.52 73.42 54784.12 88888.00 2014-02-23 01:42:35.625 054 12565.52 73.40 54784.10 88888.00 2014-02-23 01:42:35.750 054 12565.52 73.45 54784.12 88888.00 2014-02-23 01:42:35.875 054 12565.50 73.45 54784.15 88888.00 2014-02-23 01:42:36.000 054 12565.45 73.42 54784.12 88888.00 2014-02-23 01:42:36.125 054 12565.40 73.45 54784.15 88888.00 2014-02-23 01:42:36.250 054 12565.38 73.45 54784.12 88888.00 2014-02-23 01:42:36.375 054 12565.42 73.42 54784.10 88888.00 2014-02-23 01:42:36.500 054 12565.45 73.47 54784.12 88888.00 2014-02-23 01:42:36.625 054 12565.35 73.50 54784.12 88888.00 2014-02-23 01:42:36.750 054 12565.35 73.50 54784.15 88888.00 2014-02-23 01:42:36.875 054 12565.42 73.53 54784.12 88888.00 2014-02-23 01:42:37.000 054 12565.45 73.53 54784.12 88888.00 2014-02-23 01:42:37.125 054 12565.45 73.55 54784.12 88888.00 2014-02-23 01:42:37.250 054 12565.40 73.53 54784.12 88888.00 2014-02-23 01:42:37.375 054 12565.45 73.55 54784.12 88888.00 2014-02-23 01:42:37.500 054 12565.48 73.55 54784.10 88888.00 2014-02-23 01:42:37.625 054 12565.50 73.55 54784.07 88888.00 2014-02-23 01:42:37.750 054 12565.52 73.50 54784.07 88888.00 2014-02-23 01:42:37.875 054 12565.55 73.53 54784.12 88888.00 2014-02-23 01:42:38.000 054 12565.60 73.53 54784.10 88888.00 2014-02-23 01:42:38.125 054 12565.55 73.53 54784.10 88888.00 2014-02-23 01:42:38.250 054 12565.48 73.50 54784.12 88888.00 2014-02-23 01:42:38.375 054 12565.48 73.53 54784.10 88888.00 2014-02-23 01:42:38.500 054 12565.45 73.55 54784.12 88888.00 2014-02-23 01:42:38.625 054 12565.45 73.58 54784.15 88888.00 2014-02-23 01:42:38.750 054 12565.45 73.58 54784.15 88888.00 2014-02-23 01:42:38.875 054 12565.45 73.55 54784.12 88888.00 2014-02-23 01:42:39.000 054 12565.42 73.55 54784.10 88888.00 2014-02-23 01:42:39.125 054 12565.48 73.55 54784.12 88888.00 2014-02-23 01:42:39.250 054 12565.50 73.58 54784.15 88888.00 2014-02-23 01:42:39.375 054 12565.52 73.60 54784.18 88888.00 2014-02-23 01:42:39.500 054 12565.52 73.60 54784.12 88888.00 2014-02-23 01:42:39.625 054 12565.55 73.58 54784.12 88888.00 2014-02-23 01:42:39.750 054 12565.55 73.58 54784.12 88888.00 2014-02-23 01:42:39.875 054 12565.55 73.58 54784.12 88888.00 2014-02-23 01:42:40.000 054 12565.52 73.55 54784.12 88888.00 2014-02-23 01:42:40.125 054 12565.55 73.58 54784.12 88888.00 2014-02-23 01:42:40.250 054 12565.48 73.55 54784.12 88888.00 2014-02-23 01:42:40.375 054 12565.45 73.55 54784.12 88888.00 2014-02-23 01:42:40.500 054 12565.48 73.58 54784.15 88888.00 2014-02-23 01:42:40.625 054 12565.55 73.58 54784.15 88888.00 2014-02-23 01:42:40.750 054 12565.52 73.58 54784.12 88888.00 2014-02-23 01:42:40.875 054 12565.50 73.58 54784.15 88888.00 2014-02-23 01:42:41.000 054 12565.52 73.60 54784.15 88888.00 2014-02-23 01:42:41.125 054 12565.50 73.60 54784.18 88888.00 2014-02-23 01:42:41.250 054 12565.45 73.60 54784.15 88888.00 2014-02-23 01:42:41.375 054 12565.50 73.60 54784.15 88888.00 2014-02-23 01:42:41.500 054 12565.50 73.62 54784.15 88888.00 2014-02-23 01:42:41.625 054 12565.55 73.62 54784.15 88888.00 2014-02-23 01:42:41.750 054 12565.58 73.65 54784.15 88888.00 2014-02-23 01:42:41.875 054 12565.60 73.65 54784.12 88888.00 2014-02-23 01:42:42.000 054 12565.58 73.62 54784.10 88888.00 2014-02-23 01:42:42.125 054 12565.58 73.62 54784.12 88888.00 2014-02-23 01:42:42.250 054 12565.55 73.60 54784.12 88888.00 2014-02-23 01:42:42.375 054 12565.58 73.58 54784.10 88888.00 2014-02-23 01:42:42.500 054 12565.55 73.58 54784.12 88888.00 2014-02-23 01:42:42.625 054 12565.58 73.60 54784.12 88888.00 2014-02-23 01:42:42.750 054 12565.60 73.62 54784.12 88888.00 2014-02-23 01:42:42.875 054 12565.58 73.62 54784.15 88888.00 2014-02-23 01:42:43.000 054 12565.55 73.60 54784.12 88888.00 2014-02-23 01:42:43.125 054 12565.52 73.62 54784.15 88888.00 2014-02-23 01:42:43.250 054 12565.52 73.62 54784.18 88888.00 2014-02-23 01:42:43.375 054 12565.58 73.62 54784.15 88888.00 2014-02-23 01:42:43.500 054 12565.58 73.60 54784.18 88888.00 2014-02-23 01:42:43.625 054 12565.60 73.60 54784.15 88888.00 2014-02-23 01:42:43.750 054 12565.65 73.62 54784.15 88888.00 2014-02-23 01:42:43.875 054 12565.65 73.60 54784.12 88888.00 2014-02-23 01:42:44.000 054 12565.62 73.58 54784.10 88888.00 2014-02-23 01:42:44.125 054 12565.60 73.60 54784.15 88888.00 2014-02-23 01:42:44.250 054 12565.62 73.60 54784.15 88888.00 2014-02-23 01:42:44.375 054 12565.62 73.58 54784.12 88888.00 2014-02-23 01:42:44.500 054 12565.58 73.58 54784.12 88888.00 2014-02-23 01:42:44.625 054 12565.58 73.58 54784.10 88888.00 2014-02-23 01:42:44.750 054 12565.67 73.55 54784.12 88888.00 2014-02-23 01:42:44.875 054 12565.65 73.58 54784.12 88888.00 2014-02-23 01:42:45.000 054 12565.60 73.58 54784.10 88888.00 2014-02-23 01:42:45.125 054 12565.58 73.60 54784.12 88888.00 2014-02-23 01:42:45.250 054 12565.58 73.60 54784.12 88888.00 2014-02-23 01:42:45.375 054 12565.60 73.60 54784.07 88888.00 2014-02-23 01:42:45.500 054 12565.67 73.55 54784.10 88888.00 2014-02-23 01:42:45.625 054 12565.70 73.60 54784.12 88888.00 2014-02-23 01:42:45.750 054 12565.73 73.58 54784.12 88888.00 2014-02-23 01:42:45.875 054 12565.70 73.53 54784.12 88888.00 2014-02-23 01:42:46.000 054 12565.77 73.58 54784.10 88888.00 2014-02-23 01:42:46.125 054 12565.75 73.58 54784.15 88888.00 2014-02-23 01:42:46.250 054 12565.75 73.53 54784.15 88888.00 2014-02-23 01:42:46.375 054 12565.73 73.55 54784.12 88888.00 2014-02-23 01:42:46.500 054 12565.73 73.55 54784.12 88888.00 2014-02-23 01:42:46.625 054 12565.70 73.53 54784.12 88888.00 2014-02-23 01:42:46.750 054 12565.73 73.50 54784.10 88888.00 2014-02-23 01:42:46.875 054 12565.77 73.53 54784.15 88888.00 2014-02-23 01:42:47.000 054 12565.77 73.55 54784.10 88888.00 2014-02-23 01:42:47.125 054 12565.75 73.53 54784.12 88888.00 2014-02-23 01:42:47.250 054 12565.67 73.47 54784.10 88888.00 2014-02-23 01:42:47.375 054 12565.77 73.55 54784.12 88888.00 2014-02-23 01:42:47.500 054 12565.77 73.55 54784.18 88888.00 2014-02-23 01:42:47.625 054 12565.77 73.50 54784.15 88888.00 2014-02-23 01:42:47.750 054 12565.75 73.50 54784.12 88888.00 2014-02-23 01:42:47.875 054 12565.75 73.50 54784.12 88888.00 2014-02-23 01:42:48.000 054 12565.77 73.50 54784.12 88888.00 2014-02-23 01:42:48.125 054 12565.77 73.53 54784.12 88888.00 2014-02-23 01:42:48.250 054 12565.80 73.45 54784.12 88888.00 2014-02-23 01:42:48.375 054 12565.83 73.42 54784.12 88888.00 2014-02-23 01:42:48.500 054 12565.85 73.45 54784.12 88888.00 2014-02-23 01:42:48.625 054 12565.90 73.45 54784.07 88888.00 2014-02-23 01:42:48.750 054 12565.88 73.42 54784.10 88888.00 2014-02-23 01:42:48.875 054 12565.80 73.42 54784.10 88888.00 2014-02-23 01:42:49.000 054 12565.80 73.45 54784.10 88888.00 2014-02-23 01:42:49.125 054 12565.80 73.50 54784.12 88888.00 2014-02-23 01:42:49.250 054 12565.77 73.47 54784.15 88888.00 2014-02-23 01:42:49.375 054 12565.83 73.50 54784.12 88888.00 2014-02-23 01:42:49.500 054 12565.83 73.50 54784.18 88888.00 2014-02-23 01:42:49.625 054 12565.83 73.47 54784.12 88888.00 2014-02-23 01:42:49.750 054 12565.83 73.50 54784.10 88888.00 2014-02-23 01:42:49.875 054 12565.90 73.50 54784.12 88888.00 2014-02-23 01:42:50.000 054 12565.83 73.45 54784.10 88888.00 2014-02-23 01:42:50.125 054 12565.83 73.47 54784.10 88888.00 2014-02-23 01:42:50.250 054 12565.92 73.42 54784.10 88888.00 2014-02-23 01:42:50.375 054 12565.98 73.38 54784.07 88888.00 2014-02-23 01:42:50.500 054 12565.98 73.38 54784.10 88888.00 2014-02-23 01:42:50.625 054 12565.88 73.38 54784.10 88888.00 2014-02-23 01:42:50.750 054 12565.85 73.35 54784.10 88888.00 2014-02-23 01:42:50.875 054 12565.88 73.35 54784.10 88888.00 2014-02-23 01:42:51.000 054 12565.90 73.35 54784.10 88888.00 2014-02-23 01:42:51.125 054 12565.90 73.38 54784.10 88888.00 2014-02-23 01:42:51.250 054 12565.85 73.38 54784.10 88888.00 2014-02-23 01:42:51.375 054 12565.90 73.38 54784.10 88888.00 2014-02-23 01:42:51.500 054 12565.95 73.40 54784.12 88888.00 2014-02-23 01:42:51.625 054 12565.92 73.40 54784.10 88888.00 2014-02-23 01:42:51.750 054 12565.95 73.35 54784.07 88888.00 2014-02-23 01:42:51.875 054 12566.02 73.35 54784.10 88888.00 2014-02-23 01:42:52.000 054 12566.10 73.35 54784.05 88888.00 2014-02-23 01:42:52.125 054 12566.08 73.33 54784.07 88888.00 2014-02-23 01:42:52.250 054 12566.02 73.28 54784.07 88888.00 2014-02-23 01:42:52.375 054 12566.08 73.28 54784.07 88888.00 2014-02-23 01:42:52.500 054 12566.05 73.25 54784.10 88888.00 2014-02-23 01:42:52.625 054 12566.05 73.25 54784.07 88888.00 2014-02-23 01:42:52.750 054 12566.05 73.22 54784.10 88888.00 2014-02-23 01:42:52.875 054 12566.12 73.28 54784.10 88888.00 2014-02-23 01:42:53.000 054 12566.12 73.28 54784.07 88888.00 2014-02-23 01:42:53.125 054 12566.15 73.22 54784.10 88888.00 2014-02-23 01:42:53.250 054 12566.08 73.20 54784.10 88888.00 2014-02-23 01:42:53.375 054 12566.08 73.22 54784.10 88888.00 2014-02-23 01:42:53.500 054 12566.08 73.28 54784.10 88888.00 2014-02-23 01:42:53.625 054 12566.08 73.25 54784.10 88888.00 2014-02-23 01:42:53.750 054 12566.00 73.22 54784.07 88888.00 2014-02-23 01:42:53.875 054 12566.00 73.20 54784.10 88888.00 2014-02-23 01:42:54.000 054 12566.05 73.22 54784.07 88888.00 2014-02-23 01:42:54.125 054 12566.10 73.20 54784.10 88888.00 2014-02-23 01:42:54.250 054 12566.08 73.17 54784.10 88888.00 2014-02-23 01:42:54.375 054 12566.02 73.20 54784.07 88888.00 2014-02-23 01:42:54.500 054 12566.05 73.17 54784.07 88888.00 2014-02-23 01:42:54.625 054 12566.08 73.20 54784.10 88888.00 2014-02-23 01:42:54.750 054 12566.08 73.20 54784.10 88888.00 2014-02-23 01:42:54.875 054 12566.02 73.17 54784.07 88888.00 2014-02-23 01:42:55.000 054 12566.08 73.15 54784.07 88888.00 2014-02-23 01:42:55.125 054 12566.15 73.17 54784.10 88888.00 2014-02-23 01:42:55.250 054 12566.12 73.17 54784.12 88888.00 2014-02-23 01:42:55.375 054 12566.15 73.17 54784.10 88888.00 2014-02-23 01:42:55.500 054 12566.15 73.17 54784.12 88888.00 2014-02-23 01:42:55.625 054 12566.12 73.17 54784.12 88888.00 2014-02-23 01:42:55.750 054 12566.08 73.20 54784.10 88888.00 2014-02-23 01:42:55.875 054 12566.10 73.20 54784.10 88888.00 2014-02-23 01:42:56.000 054 12566.05 73.12 54784.05 88888.00 2014-02-23 01:42:56.125 054 12566.05 73.12 54784.07 88888.00 2014-02-23 01:42:56.250 054 12566.08 73.10 54784.07 88888.00 2014-02-23 01:42:56.375 054 12566.15 73.15 54784.07 88888.00 2014-02-23 01:42:56.500 054 12566.23 73.12 54784.12 88888.00 2014-02-23 01:42:56.625 054 12566.23 73.15 54784.12 88888.00 2014-02-23 01:42:56.750 054 12566.25 73.12 54784.15 88888.00 2014-02-23 01:42:56.875 054 12566.15 73.08 54784.12 88888.00 2014-02-23 01:42:57.000 054 12566.25 73.10 54784.10 88888.00 2014-02-23 01:42:57.125 054 12566.35 73.15 54784.12 88888.00 2014-02-23 01:42:57.250 054 12566.25 73.05 54784.15 88888.00 2014-02-23 01:42:57.375 054 12566.27 73.10 54784.15 88888.00 2014-02-23 01:42:57.500 054 12566.25 73.12 54784.12 88888.00 2014-02-23 01:42:57.625 054 12566.27 73.10 54784.12 88888.00 2014-02-23 01:42:57.750 054 12566.23 73.08 54784.10 88888.00 2014-02-23 01:42:57.875 054 12566.30 73.05 54784.12 88888.00 2014-02-23 01:42:58.000 054 12566.35 73.08 54784.10 88888.00 2014-02-23 01:42:58.125 054 12566.23 73.08 54784.12 88888.00 2014-02-23 01:42:58.250 054 12566.10 73.08 54784.15 88888.00 2014-02-23 01:42:58.375 054 12566.12 73.08 54784.15 88888.00 2014-02-23 01:42:58.500 054 12566.20 73.10 54784.10 88888.00 2014-02-23 01:42:58.625 054 12566.25 73.10 54784.10 88888.00 2014-02-23 01:42:58.750 054 12566.27 73.05 54784.10 88888.00 2014-02-23 01:42:58.875 054 12566.23 73.05 54784.07 88888.00 2014-02-23 01:42:59.000 054 12566.23 73.03 54784.07 88888.00 2014-02-23 01:42:59.125 054 12566.25 73.05 54784.10 88888.00 2014-02-23 01:42:59.250 054 12566.20 73.00 54784.10 88888.00 2014-02-23 01:42:59.375 054 12566.17 73.03 54784.10 88888.00 2014-02-23 01:42:59.500 054 12566.23 73.03 54784.10 88888.00 2014-02-23 01:42:59.625 054 12566.20 73.03 54784.12 88888.00 2014-02-23 01:42:59.750 054 12566.17 73.05 54784.15 88888.00 2014-02-23 01:42:59.875 054 12566.20 73.08 54784.12 88888.00 2014-02-23 01:43:00.000 054 12566.20 73.05 54784.10 88888.00 2014-02-23 01:43:00.125 054 12566.23 73.03 54784.10 88888.00 2014-02-23 01:43:00.250 054 12566.25 73.00 54784.10 88888.00 2014-02-23 01:43:00.375 054 12566.25 73.00 54784.07 88888.00 2014-02-23 01:43:00.500 054 12566.27 73.03 54784.10 88888.00 2014-02-23 01:43:00.625 054 12566.30 73.05 54784.10 88888.00 2014-02-23 01:43:00.750 054 12566.30 73.05 54784.12 88888.00 2014-02-23 01:43:00.875 054 12566.33 73.08 54784.12 88888.00 2014-02-23 01:43:01.000 054 12566.33 73.05 54784.10 88888.00 2014-02-23 01:43:01.125 054 12566.30 73.03 54784.07 88888.00 2014-02-23 01:43:01.250 054 12566.30 73.03 54784.12 88888.00 2014-02-23 01:43:01.375 054 12566.38 73.03 54784.12 88888.00 2014-02-23 01:43:01.500 054 12566.35 73.05 54784.12 88888.00 2014-02-23 01:43:01.625 054 12566.35 73.05 54784.10 88888.00 2014-02-23 01:43:01.750 054 12566.33 73.03 54784.07 88888.00 2014-02-23 01:43:01.875 054 12566.27 73.03 54784.10 88888.00 2014-02-23 01:43:02.000 054 12566.30 73.00 54784.10 88888.00 2014-02-23 01:43:02.125 054 12566.30 73.05 54784.07 88888.00 2014-02-23 01:43:02.250 054 12566.30 73.03 54784.07 88888.00 2014-02-23 01:43:02.375 054 12566.35 73.05 54784.10 88888.00 2014-02-23 01:43:02.500 054 12566.33 73.05 54784.10 88888.00 2014-02-23 01:43:02.625 054 12566.30 73.08 54784.10 88888.00 2014-02-23 01:43:02.750 054 12566.35 73.08 54784.10 88888.00 2014-02-23 01:43:02.875 054 12566.35 73.08 54784.10 88888.00 2014-02-23 01:43:03.000 054 12566.33 73.08 54784.07 88888.00 2014-02-23 01:43:03.125 054 12566.33 73.08 54784.10 88888.00 2014-02-23 01:43:03.250 054 12566.25 73.05 54784.10 88888.00 2014-02-23 01:43:03.375 054 12566.38 73.03 54784.10 88888.00 2014-02-23 01:43:03.500 054 12566.40 73.03 54784.10 88888.00 2014-02-23 01:43:03.625 054 12566.45 73.05 54784.12 88888.00 2014-02-23 01:43:03.750 054 12566.45 73.05 54784.12 88888.00 2014-02-23 01:43:03.875 054 12566.40 73.03 54784.07 88888.00 2014-02-23 01:43:04.000 054 12566.40 73.03 54784.05 88888.00 2014-02-23 01:43:04.125 054 12566.40 73.00 54784.05 88888.00 2014-02-23 01:43:04.250 054 12566.42 73.05 54784.07 88888.00 2014-02-23 01:43:04.375 054 12566.50 73.08 54784.07 88888.00 2014-02-23 01:43:04.500 054 12566.50 73.08 54784.07 88888.00 2014-02-23 01:43:04.625 054 12566.55 73.05 54784.05 88888.00 2014-02-23 01:43:04.750 054 12566.52 73.05 54784.10 88888.00 2014-02-23 01:43:04.875 054 12566.45 73.10 54784.12 88888.00 2014-02-23 01:43:05.000 054 12566.45 73.10 54784.10 88888.00 2014-02-23 01:43:05.125 054 12566.45 73.10 54784.10 88888.00 2014-02-23 01:43:05.250 054 12566.48 73.10 54784.10 88888.00 2014-02-23 01:43:05.375 054 12566.58 73.10 54784.07 88888.00 2014-02-23 01:43:05.500 054 12566.58 73.12 54784.10 88888.00 2014-02-23 01:43:05.625 054 12566.60 73.12 54784.12 88888.00 2014-02-23 01:43:05.750 054 12566.55 73.08 54784.10 88888.00 2014-02-23 01:43:05.875 054 12566.52 73.05 54784.07 88888.00 2014-02-23 01:43:06.000 054 12566.50 73.08 54784.07 88888.00 2014-02-23 01:43:06.125 054 12566.50 73.08 54784.10 88888.00 2014-02-23 01:43:06.250 054 12566.58 73.08 54784.12 88888.00 2014-02-23 01:43:06.375 054 12566.58 73.12 54784.10 88888.00 2014-02-23 01:43:06.500 054 12566.55 73.10 54784.10 88888.00 2014-02-23 01:43:06.625 054 12566.52 73.12 54784.07 88888.00 2014-02-23 01:43:06.750 054 12566.58 73.15 54784.07 88888.00 2014-02-23 01:43:06.875 054 12566.58 73.15 54784.10 88888.00 2014-02-23 01:43:07.000 054 12566.58 73.15 54784.07 88888.00 2014-02-23 01:43:07.125 054 12566.55 73.15 54784.07 88888.00 2014-02-23 01:43:07.250 054 12566.55 73.15 54784.07 88888.00 2014-02-23 01:43:07.375 054 12566.55 73.17 54784.07 88888.00 2014-02-23 01:43:07.500 054 12566.50 73.17 54784.07 88888.00 2014-02-23 01:43:07.625 054 12566.48 73.15 54784.05 88888.00 2014-02-23 01:43:07.750 054 12566.50 73.15 54784.05 88888.00 2014-02-23 01:43:07.875 054 12566.50 73.15 54784.07 88888.00 2014-02-23 01:43:08.000 054 12566.52 73.17 54784.05 88888.00 2014-02-23 01:43:08.125 054 12566.58 73.15 54784.05 88888.00 2014-02-23 01:43:08.250 054 12566.58 73.15 54784.07 88888.00 2014-02-23 01:43:08.375 054 12566.52 73.15 54784.07 88888.00 2014-02-23 01:43:08.500 054 12566.50 73.15 54784.07 88888.00 2014-02-23 01:43:08.625 054 12566.60 73.17 54784.10 88888.00 2014-02-23 01:43:08.750 054 12566.60 73.20 54784.07 88888.00 2014-02-23 01:43:08.875 054 12566.55 73.22 54784.07 88888.00 2014-02-23 01:43:09.000 054 12566.58 73.22 54784.07 88888.00 2014-02-23 01:43:09.125 054 12566.58 73.25 54784.07 88888.00 2014-02-23 01:43:09.250 054 12566.52 73.30 54784.07 88888.00 2014-02-23 01:43:09.375 054 12566.50 73.30 54784.07 88888.00 2014-02-23 01:43:09.500 054 12566.48 73.25 54784.10 88888.00 2014-02-23 01:43:09.625 054 12566.50 73.28 54784.07 88888.00 2014-02-23 01:43:09.750 054 12566.52 73.28 54784.07 88888.00 2014-02-23 01:43:09.875 054 12566.55 73.33 54784.07 88888.00 2014-02-23 01:43:10.000 054 12566.52 73.35 54784.05 88888.00 2014-02-23 01:43:10.125 054 12566.45 73.33 54784.07 88888.00 2014-02-23 01:43:10.250 054 12566.48 73.30 54784.07 88888.00 2014-02-23 01:43:10.375 054 12566.60 73.30 54784.07 88888.00 2014-02-23 01:43:10.500 054 12566.60 73.30 54784.07 88888.00 2014-02-23 01:43:10.625 054 12566.58 73.33 54784.05 88888.00 2014-02-23 01:43:10.750 054 12566.60 73.35 54784.05 88888.00 2014-02-23 01:43:10.875 054 12566.65 73.33 54784.07 88888.00 2014-02-23 01:43:11.000 054 12566.58 73.35 54784.03 88888.00 2014-02-23 01:43:11.125 054 12566.58 73.35 54784.05 88888.00 2014-02-23 01:43:11.250 054 12566.60 73.35 54784.05 88888.00 2014-02-23 01:43:11.375 054 12566.62 73.40 54784.05 88888.00 2014-02-23 01:43:11.500 054 12566.60 73.38 54784.05 88888.00 2014-02-23 01:43:11.625 054 12566.62 73.40 54784.03 88888.00 2014-02-23 01:43:11.750 054 12566.58 73.38 54784.03 88888.00 2014-02-23 01:43:11.875 054 12566.52 73.35 54784.03 88888.00 2014-02-23 01:43:12.000 054 12566.55 73.35 54784.00 88888.00 2014-02-23 01:43:12.125 054 12566.55 73.38 54784.03 88888.00 2014-02-23 01:43:12.250 054 12566.60 73.38 54784.00 88888.00 2014-02-23 01:43:12.375 054 12566.62 73.35 54784.00 88888.00 2014-02-23 01:43:12.500 054 12566.55 73.38 54784.05 88888.00 2014-02-23 01:43:12.625 054 12566.55 73.40 54784.03 88888.00 2014-02-23 01:43:12.750 054 12566.60 73.42 54784.03 88888.00 2014-02-23 01:43:12.875 054 12566.62 73.45 54784.03 88888.00 2014-02-23 01:43:13.000 054 12566.60 73.42 54783.97 88888.00 2014-02-23 01:43:13.125 054 12566.52 73.45 54783.97 88888.00 2014-02-23 01:43:13.250 054 12566.60 73.42 54784.00 88888.00 2014-02-23 01:43:13.375 054 12566.62 73.45 54784.00 88888.00 2014-02-23 01:43:13.500 054 12566.62 73.47 54784.00 88888.00 2014-02-23 01:43:13.625 054 12566.65 73.50 54784.03 88888.00 2014-02-23 01:43:13.750 054 12566.65 73.53 54784.03 88888.00 2014-02-23 01:43:13.875 054 12566.60 73.53 54784.00 88888.00 2014-02-23 01:43:14.000 054 12566.60 73.47 54783.95 88888.00 2014-02-23 01:43:14.125 054 12566.65 73.47 54783.97 88888.00 2014-02-23 01:43:14.250 054 12566.58 73.45 54783.97 88888.00 2014-02-23 01:43:14.375 054 12566.55 73.50 54783.97 88888.00 2014-02-23 01:43:14.500 054 12566.52 73.53 54783.97 88888.00 2014-02-23 01:43:14.625 054 12566.55 73.47 54783.97 88888.00 2014-02-23 01:43:14.750 054 12566.55 73.42 54783.97 88888.00 2014-02-23 01:43:14.875 054 12566.60 73.47 54783.97 88888.00 2014-02-23 01:43:15.000 054 12566.65 73.47 54783.97 88888.00 2014-02-23 01:43:15.125 054 12566.60 73.47 54783.97 88888.00 2014-02-23 01:43:15.250 054 12566.58 73.47 54784.00 88888.00 2014-02-23 01:43:15.375 054 12566.60 73.47 54784.00 88888.00 2014-02-23 01:43:15.500 054 12566.65 73.50 54784.00 88888.00 2014-02-23 01:43:15.625 054 12566.65 73.53 54784.00 88888.00 2014-02-23 01:43:15.750 054 12566.60 73.53 54783.97 88888.00 2014-02-23 01:43:15.875 054 12566.58 73.50 54784.00 88888.00 2014-02-23 01:43:16.000 054 12566.60 73.53 54783.97 88888.00 2014-02-23 01:43:16.125 054 12566.60 73.53 54783.97 88888.00 2014-02-23 01:43:16.250 054 12566.65 73.55 54784.00 88888.00 2014-02-23 01:43:16.375 054 12566.67 73.53 54784.00 88888.00 2014-02-23 01:43:16.500 054 12566.67 73.55 54784.03 88888.00 2014-02-23 01:43:16.625 054 12566.67 73.58 54784.03 88888.00 2014-02-23 01:43:16.750 054 12566.62 73.58 54784.00 88888.00 2014-02-23 01:43:16.875 054 12566.60 73.53 54783.97 88888.00 2014-02-23 01:43:17.000 054 12566.62 73.55 54783.97 88888.00 2014-02-23 01:43:17.125 054 12566.65 73.55 54784.00 88888.00 2014-02-23 01:43:17.250 054 12566.65 73.55 54784.03 88888.00 2014-02-23 01:43:17.375 054 12566.70 73.58 54784.03 88888.00 2014-02-23 01:43:17.500 054 12566.67 73.58 54784.00 88888.00 2014-02-23 01:43:17.625 054 12566.65 73.60 54784.03 88888.00 2014-02-23 01:43:17.750 054 12566.65 73.58 54784.05 88888.00 2014-02-23 01:43:17.875 054 12566.62 73.55 54784.03 88888.00 2014-02-23 01:43:18.000 054 12566.60 73.55 54784.00 88888.00 2014-02-23 01:43:18.125 054 12566.55 73.58 54784.00 88888.00 2014-02-23 01:43:18.250 054 12566.45 73.55 54784.00 88888.00 2014-02-23 01:43:18.375 054 12566.52 73.55 54784.00 88888.00 2014-02-23 01:43:18.500 054 12566.55 73.58 54784.00 88888.00 2014-02-23 01:43:18.625 054 12566.60 73.55 54784.00 88888.00 2014-02-23 01:43:18.750 054 12566.60 73.58 54784.03 88888.00 2014-02-23 01:43:18.875 054 12566.62 73.55 54784.00 88888.00 2014-02-23 01:43:19.000 054 12566.60 73.58 54783.97 88888.00 2014-02-23 01:43:19.125 054 12566.65 73.58 54784.00 88888.00 2014-02-23 01:43:19.250 054 12566.65 73.55 54784.00 88888.00 2014-02-23 01:43:19.375 054 12566.62 73.58 54784.00 88888.00 2014-02-23 01:43:19.500 054 12566.60 73.58 54784.03 88888.00 2014-02-23 01:43:19.625 054 12566.60 73.58 54784.00 88888.00 2014-02-23 01:43:19.750 054 12566.58 73.55 54783.97 88888.00 2014-02-23 01:43:19.875 054 12566.58 73.55 54783.97 88888.00 2014-02-23 01:43:20.000 054 12566.55 73.58 54784.00 88888.00 2014-02-23 01:43:20.125 054 12566.52 73.55 54784.00 88888.00 2014-02-23 01:43:20.250 054 12566.52 73.58 54783.97 88888.00 2014-02-23 01:43:20.375 054 12566.55 73.58 54784.00 88888.00 2014-02-23 01:43:20.500 054 12566.52 73.58 54783.95 88888.00 2014-02-23 01:43:20.625 054 12566.52 73.55 54783.95 88888.00 2014-02-23 01:43:20.750 054 12566.50 73.58 54783.97 88888.00 2014-02-23 01:43:20.875 054 12566.55 73.58 54784.00 88888.00 2014-02-23 01:43:21.000 054 12566.58 73.55 54783.97 88888.00 2014-02-23 01:43:21.125 054 12566.58 73.55 54783.97 88888.00 2014-02-23 01:43:21.250 054 12566.48 73.55 54784.00 88888.00 2014-02-23 01:43:21.375 054 12566.50 73.58 54784.00 88888.00 2014-02-23 01:43:21.500 054 12566.55 73.55 54784.03 88888.00 2014-02-23 01:43:21.625 054 12566.55 73.55 54784.00 88888.00 2014-02-23 01:43:21.750 054 12566.50 73.55 54784.00 88888.00 2014-02-23 01:43:21.875 054 12566.52 73.55 54784.03 88888.00 2014-02-23 01:43:22.000 054 12566.55 73.55 54784.00 88888.00 2014-02-23 01:43:22.125 054 12566.52 73.53 54784.03 88888.00 2014-02-23 01:43:22.250 054 12566.40 73.53 54784.03 88888.00 2014-02-23 01:43:22.375 054 12566.38 73.53 54784.00 88888.00 2014-02-23 01:43:22.500 054 12566.40 73.53 54784.00 88888.00 2014-02-23 01:43:22.625 054 12566.38 73.55 54784.00 88888.00 2014-02-23 01:43:22.750 054 12566.42 73.55 54784.03 88888.00 2014-02-23 01:43:22.875 054 12566.42 73.58 54784.05 88888.00 2014-02-23 01:43:23.000 054 12566.40 73.60 54784.03 88888.00 2014-02-23 01:43:23.125 054 12566.45 73.58 54784.03 88888.00 2014-02-23 01:43:23.250 054 12566.48 73.55 54784.03 88888.00 2014-02-23 01:43:23.375 054 12566.48 73.53 54784.03 88888.00 2014-02-23 01:43:23.500 054 12566.42 73.50 54784.03 88888.00 2014-02-23 01:43:23.625 054 12566.33 73.47 54784.00 88888.00 2014-02-23 01:43:23.750 054 12566.30 73.47 54784.03 88888.00 2014-02-23 01:43:23.875 054 12566.42 73.47 54784.03 88888.00 2014-02-23 01:43:24.000 054 12566.45 73.47 54784.03 88888.00 2014-02-23 01:43:24.125 054 12566.42 73.45 54784.00 88888.00 2014-02-23 01:43:24.250 054 12566.35 73.42 54784.00 88888.00 2014-02-23 01:43:24.375 054 12566.40 73.47 54784.03 88888.00 2014-02-23 01:43:24.500 054 12566.40 73.53 54784.03 88888.00 2014-02-23 01:43:24.625 054 12566.42 73.55 54784.03 88888.00 2014-02-23 01:43:24.750 054 12566.42 73.55 54784.07 88888.00 2014-02-23 01:43:24.875 054 12566.42 73.55 54784.05 88888.00 2014-02-23 01:43:25.000 054 12566.40 73.53 54784.05 88888.00 2014-02-23 01:43:25.125 054 12566.40 73.50 54784.05 88888.00 2014-02-23 01:43:25.250 054 12566.40 73.50 54784.03 88888.00 2014-02-23 01:43:25.375 054 12566.40 73.45 54784.03 88888.00 2014-02-23 01:43:25.500 054 12566.42 73.50 54784.03 88888.00 2014-02-23 01:43:25.625 054 12566.40 73.50 54784.03 88888.00 2014-02-23 01:43:25.750 054 12566.33 73.45 54784.05 88888.00 2014-02-23 01:43:25.875 054 12566.33 73.45 54784.05 88888.00 2014-02-23 01:43:26.000 054 12566.35 73.47 54784.05 88888.00 2014-02-23 01:43:26.125 054 12566.27 73.47 54784.07 88888.00 2014-02-23 01:43:26.250 054 12566.12 73.45 54784.07 88888.00 2014-02-23 01:43:26.375 054 12566.23 73.47 54784.10 88888.00 2014-02-23 01:43:26.500 054 12566.20 73.47 54784.10 88888.00 2014-02-23 01:43:26.625 054 12566.23 73.47 54784.07 88888.00 2014-02-23 01:43:26.750 054 12566.33 73.45 54784.07 88888.00 2014-02-23 01:43:26.875 054 12566.35 73.45 54784.05 88888.00 2014-02-23 01:43:27.000 054 12566.35 73.42 54784.03 88888.00 2014-02-23 01:43:27.125 054 12566.38 73.42 54784.05 88888.00 2014-02-23 01:43:27.250 054 12566.30 73.42 54784.07 88888.00 2014-02-23 01:43:27.375 054 12566.30 73.47 54784.07 88888.00 2014-02-23 01:43:27.500 054 12566.25 73.45 54784.07 88888.00 2014-02-23 01:43:27.625 054 12566.25 73.42 54784.07 88888.00 2014-02-23 01:43:27.750 054 12566.33 73.42 54784.10 88888.00 2014-02-23 01:43:27.875 054 12566.40 73.42 54784.07 88888.00 2014-02-23 01:43:28.000 054 12566.38 73.42 54784.07 88888.00 2014-02-23 01:43:28.125 054 12566.30 73.42 54784.10 88888.00 2014-02-23 01:43:28.250 054 12566.20 73.38 54784.07 88888.00 2014-02-23 01:43:28.375 054 12566.20 73.40 54784.05 88888.00 2014-02-23 01:43:28.500 054 12566.17 73.38 54784.07 88888.00 2014-02-23 01:43:28.625 054 12566.20 73.35 54784.10 88888.00 2014-02-23 01:43:28.750 054 12566.17 73.40 54784.07 88888.00 2014-02-23 01:43:28.875 054 12566.17 73.45 54784.10 88888.00 2014-02-23 01:43:29.000 054 12566.20 73.42 54784.07 88888.00 2014-02-23 01:43:29.125 054 12566.17 73.40 54784.07 88888.00 2014-02-23 01:43:29.250 054 12566.17 73.38 54784.07 88888.00 2014-02-23 01:43:29.375 054 12566.17 73.40 54784.07 88888.00 2014-02-23 01:43:29.500 054 12566.20 73.38 54784.10 88888.00 2014-02-23 01:43:29.625 054 12566.17 73.38 54784.12 88888.00 2014-02-23 01:43:29.750 054 12566.10 73.38 54784.10 88888.00 2014-02-23 01:43:29.875 054 12566.15 73.38 54784.10 88888.00 2014-02-23 01:43:30.000 054 12566.25 73.40 54784.10 88888.00 2014-02-23 01:43:30.125 054 12566.30 73.42 54784.12 88888.00 2014-02-23 01:43:30.250 054 12566.20 73.38 54784.10 88888.00 2014-02-23 01:43:30.375 054 12566.20 73.38 54784.12 88888.00 2014-02-23 01:43:30.500 054 12566.20 73.35 54784.10 88888.00 2014-02-23 01:43:30.625 054 12566.17 73.30 54784.07 88888.00 2014-02-23 01:43:30.750 054 12566.17 73.35 54784.10 88888.00 2014-02-23 01:43:30.875 054 12566.20 73.40 54784.12 88888.00 2014-02-23 01:43:31.000 054 12566.20 73.40 54784.10 88888.00 2014-02-23 01:43:31.125 054 12566.15 73.38 54784.12 88888.00 2014-02-23 01:43:31.250 054 12566.15 73.33 54784.15 88888.00 2014-02-23 01:43:31.375 054 12566.20 73.35 54784.18 88888.00 2014-02-23 01:43:31.500 054 12566.17 73.40 54784.15 88888.00 2014-02-23 01:43:31.625 054 12566.12 73.38 54784.15 88888.00 2014-02-23 01:43:31.750 054 12566.10 73.38 54784.12 88888.00 2014-02-23 01:43:31.875 054 12566.17 73.38 54784.15 88888.00 2014-02-23 01:43:32.000 054 12566.30 73.38 54784.12 88888.00 2014-02-23 01:43:32.125 054 12566.27 73.38 54784.15 88888.00 2014-02-23 01:43:32.250 054 12566.12 73.35 54784.15 88888.00 2014-02-23 01:43:32.375 054 12566.10 73.35 54784.12 88888.00 2014-02-23 01:43:32.500 054 12566.12 73.38 54784.15 88888.00 2014-02-23 01:43:32.625 054 12566.12 73.35 54784.15 88888.00 2014-02-23 01:43:32.750 054 12566.12 73.38 54784.12 88888.00 2014-02-23 01:43:32.875 054 12566.15 73.38 54784.15 88888.00 2014-02-23 01:43:33.000 054 12566.20 73.35 54784.12 88888.00 2014-02-23 01:43:33.125 054 12566.12 73.35 54784.15 88888.00 2014-02-23 01:43:33.250 054 12566.05 73.35 54784.18 88888.00 2014-02-23 01:43:33.375 054 12566.08 73.38 54784.15 88888.00 2014-02-23 01:43:33.500 054 12566.08 73.38 54784.18 88888.00 2014-02-23 01:43:33.625 054 12566.08 73.33 54784.18 88888.00 2014-02-23 01:43:33.750 054 12566.05 73.35 54784.15 88888.00 2014-02-23 01:43:33.875 054 12566.08 73.38 54784.15 88888.00 2014-02-23 01:43:34.000 054 12566.10 73.38 54784.15 88888.00 2014-02-23 01:43:34.125 054 12566.05 73.40 54784.18 88888.00 2014-02-23 01:43:34.250 054 12566.02 73.40 54784.20 88888.00 2014-02-23 01:43:34.375 054 12566.15 73.40 54784.18 88888.00 2014-02-23 01:43:34.500 054 12566.10 73.35 54784.18 88888.00 2014-02-23 01:43:34.625 054 12566.00 73.38 54784.20 88888.00 2014-02-23 01:43:34.750 054 12565.92 73.38 54784.18 88888.00 2014-02-23 01:43:34.875 054 12566.00 73.33 54784.18 88888.00 2014-02-23 01:43:35.000 054 12566.05 73.38 54784.18 88888.00 2014-02-23 01:43:35.125 054 12566.02 73.33 54784.20 88888.00 2014-02-23 01:43:35.250 054 12566.02 73.38 54784.22 88888.00 2014-02-23 01:43:35.375 054 12566.10 73.42 54784.20 88888.00 2014-02-23 01:43:35.500 054 12565.98 73.40 54784.18 88888.00 2014-02-23 01:43:35.625 054 12565.90 73.38 54784.18 88888.00 2014-02-23 01:43:35.750 054 12565.85 73.40 54784.18 88888.00 2014-02-23 01:43:35.875 054 12565.95 73.40 54784.20 88888.00 2014-02-23 01:43:36.000 054 12566.00 73.42 54784.20 88888.00 2014-02-23 01:43:36.125 054 12565.95 73.40 54784.22 88888.00 2014-02-23 01:43:36.250 054 12565.90 73.38 54784.22 88888.00 2014-02-23 01:43:36.375 054 12565.90 73.38 54784.22 88888.00 2014-02-23 01:43:36.500 054 12565.88 73.40 54784.22 88888.00 2014-02-23 01:43:36.625 054 12565.88 73.42 54784.22 88888.00 2014-02-23 01:43:36.750 054 12565.90 73.45 54784.20 88888.00 2014-02-23 01:43:36.875 054 12565.88 73.40 54784.20 88888.00 2014-02-23 01:43:37.000 054 12565.95 73.40 54784.20 88888.00 2014-02-23 01:43:37.125 054 12565.88 73.42 54784.22 88888.00 2014-02-23 01:43:37.250 054 12565.88 73.45 54784.22 88888.00 2014-02-23 01:43:37.375 054 12565.85 73.40 54784.18 88888.00 2014-02-23 01:43:37.500 054 12565.85 73.40 54784.22 88888.00 2014-02-23 01:43:37.625 054 12565.90 73.47 54784.20 88888.00 2014-02-23 01:43:37.750 054 12565.95 73.47 54784.20 88888.00 2014-02-23 01:43:37.875 054 12566.08 73.45 54784.22 88888.00 2014-02-23 01:43:38.000 054 12566.12 73.42 54784.20 88888.00 2014-02-23 01:43:38.125 054 12566.10 73.42 54784.20 88888.00 2014-02-23 01:43:38.250 054 12566.00 73.50 54784.22 88888.00 2014-02-23 01:43:38.375 054 12566.02 73.50 54784.25 88888.00 2014-02-23 01:43:38.500 054 12565.98 73.47 54784.20 88888.00 2014-02-23 01:43:38.625 054 12565.98 73.47 54784.18 88888.00 2014-02-23 01:43:38.750 054 12565.92 73.47 54784.22 88888.00 2014-02-23 01:43:38.875 054 12565.98 73.50 54784.20 88888.00 2014-02-23 01:43:39.000 054 12565.95 73.47 54784.22 88888.00 2014-02-23 01:43:39.125 054 12565.92 73.45 54784.22 88888.00 2014-02-23 01:43:39.250 054 12565.92 73.45 54784.25 88888.00 2014-02-23 01:43:39.375 054 12565.98 73.50 54784.25 88888.00 2014-02-23 01:43:39.500 054 12566.05 73.47 54784.22 88888.00 2014-02-23 01:43:39.625 054 12566.02 73.50 54784.22 88888.00 2014-02-23 01:43:39.750 054 12565.95 73.50 54784.25 88888.00 2014-02-23 01:43:39.875 054 12565.95 73.50 54784.25 88888.00 2014-02-23 01:43:40.000 054 12565.90 73.50 54784.22 88888.00 2014-02-23 01:43:40.125 054 12565.92 73.50 54784.25 88888.00 2014-02-23 01:43:40.250 054 12565.92 73.50 54784.28 88888.00 2014-02-23 01:43:40.375 054 12565.95 73.53 54784.28 88888.00 2014-02-23 01:43:40.500 054 12565.88 73.53 54784.28 88888.00 2014-02-23 01:43:40.625 054 12565.80 73.53 54784.25 88888.00 2014-02-23 01:43:40.750 054 12565.80 73.53 54784.28 88888.00 2014-02-23 01:43:40.875 054 12565.85 73.53 54784.28 88888.00 2014-02-23 01:43:41.000 054 12565.85 73.53 54784.25 88888.00 2014-02-23 01:43:41.125 054 12565.92 73.55 54784.28 88888.00 2014-02-23 01:43:41.250 054 12565.92 73.53 54784.25 88888.00 2014-02-23 01:43:41.375 054 12565.92 73.55 54784.22 88888.00 2014-02-23 01:43:41.500 054 12565.88 73.55 54784.22 88888.00 2014-02-23 01:43:41.625 054 12565.80 73.55 54784.22 88888.00 2014-02-23 01:43:41.750 054 12565.85 73.55 54784.25 88888.00 2014-02-23 01:43:41.875 054 12565.85 73.55 54784.25 88888.00 2014-02-23 01:43:42.000 054 12565.88 73.58 54784.22 88888.00 2014-02-23 01:43:42.125 054 12565.83 73.58 54784.25 88888.00 2014-02-23 01:43:42.250 054 12565.77 73.58 54784.25 88888.00 2014-02-23 01:43:42.375 054 12565.88 73.60 54784.22 88888.00 2014-02-23 01:43:42.500 054 12565.88 73.58 54784.20 88888.00 2014-02-23 01:43:42.625 054 12565.83 73.60 54784.25 88888.00 2014-02-23 01:43:42.750 054 12565.83 73.62 54784.32 88888.00 2014-02-23 01:43:42.875 054 12565.85 73.62 54784.28 88888.00 2014-02-23 01:43:43.000 054 12565.85 73.58 54784.22 88888.00 2014-02-23 01:43:43.125 054 12565.83 73.60 54784.25 88888.00 2014-02-23 01:43:43.250 054 12565.80 73.62 54784.30 88888.00 2014-02-23 01:43:43.375 054 12565.85 73.60 54784.30 88888.00 2014-02-23 01:43:43.500 054 12565.83 73.60 54784.28 88888.00 2014-02-23 01:43:43.625 054 12565.85 73.60 54784.28 88888.00 2014-02-23 01:43:43.750 054 12565.80 73.60 54784.28 88888.00 2014-02-23 01:43:43.875 054 12565.83 73.62 54784.28 88888.00 2014-02-23 01:43:44.000 054 12565.85 73.62 54784.28 88888.00 2014-02-23 01:43:44.125 054 12565.83 73.65 54784.25 88888.00 2014-02-23 01:43:44.250 054 12565.77 73.62 54784.25 88888.00 2014-02-23 01:43:44.375 054 12565.73 73.65 54784.28 88888.00 2014-02-23 01:43:44.500 054 12565.67 73.62 54784.25 88888.00 2014-02-23 01:43:44.625 054 12565.65 73.62 54784.25 88888.00 2014-02-23 01:43:44.750 054 12565.67 73.62 54784.22 88888.00 2014-02-23 01:43:44.875 054 12565.70 73.65 54784.25 88888.00 2014-02-23 01:43:45.000 054 12565.75 73.67 54784.25 88888.00 2014-02-23 01:43:45.125 054 12565.75 73.67 54784.28 88888.00 2014-02-23 01:43:45.250 054 12565.75 73.67 54784.28 88888.00 2014-02-23 01:43:45.375 054 12565.80 73.67 54784.30 88888.00 2014-02-23 01:43:45.500 054 12565.80 73.70 54784.28 88888.00 2014-02-23 01:43:45.625 054 12565.67 73.67 54784.25 88888.00 2014-02-23 01:43:45.750 054 12565.62 73.65 54784.25 88888.00 2014-02-23 01:43:45.875 054 12565.65 73.65 54784.25 88888.00 2014-02-23 01:43:46.000 054 12565.67 73.67 54784.25 88888.00 2014-02-23 01:43:46.125 054 12565.67 73.72 54784.28 88888.00 2014-02-23 01:43:46.250 054 12565.62 73.72 54784.30 88888.00 2014-02-23 01:43:46.375 054 12565.65 73.70 54784.28 88888.00 2014-02-23 01:43:46.500 054 12565.73 73.70 54784.30 88888.00 2014-02-23 01:43:46.625 054 12565.77 73.72 54784.30 88888.00 2014-02-23 01:43:46.750 054 12565.75 73.72 54784.25 88888.00 2014-02-23 01:43:46.875 054 12565.65 73.70 54784.28 88888.00 2014-02-23 01:43:47.000 054 12565.67 73.70 54784.28 88888.00 2014-02-23 01:43:47.125 054 12565.67 73.72 54784.28 88888.00 2014-02-23 01:43:47.250 054 12565.70 73.72 54784.30 88888.00 2014-02-23 01:43:47.375 054 12565.77 73.72 54784.28 88888.00 2014-02-23 01:43:47.500 054 12565.77 73.75 54784.28 88888.00 2014-02-23 01:43:47.625 054 12565.70 73.75 54784.28 88888.00 2014-02-23 01:43:47.750 054 12565.60 73.75 54784.28 88888.00 2014-02-23 01:43:47.875 054 12565.58 73.75 54784.28 88888.00 2014-02-23 01:43:48.000 054 12565.58 73.75 54784.30 88888.00 2014-02-23 01:43:48.125 054 12565.60 73.78 54784.32 88888.00 2014-02-23 01:43:48.250 054 12565.60 73.78 54784.35 88888.00 2014-02-23 01:43:48.375 054 12565.65 73.80 54784.38 88888.00 2014-02-23 01:43:48.500 054 12565.70 73.83 54784.38 88888.00 2014-02-23 01:43:48.625 054 12565.67 73.78 54784.35 88888.00 2014-02-23 01:43:48.750 054 12565.70 73.75 54784.35 88888.00 2014-02-23 01:43:48.875 054 12565.67 73.72 54784.32 88888.00 2014-02-23 01:43:49.000 054 12565.65 73.72 54784.30 88888.00 2014-02-23 01:43:49.125 054 12565.65 73.78 54784.32 88888.00 2014-02-23 01:43:49.250 054 12565.67 73.78 54784.32 88888.00 2014-02-23 01:43:49.375 054 12565.67 73.78 54784.35 88888.00 2014-02-23 01:43:49.500 054 12565.67 73.78 54784.35 88888.00 2014-02-23 01:43:49.625 054 12565.65 73.78 54784.32 88888.00 2014-02-23 01:43:49.750 054 12565.58 73.78 54784.32 88888.00 2014-02-23 01:43:49.875 054 12565.58 73.78 54784.35 88888.00 2014-02-23 01:43:50.000 054 12565.58 73.75 54784.38 88888.00 2014-02-23 01:43:50.125 054 12565.60 73.78 54784.40 88888.00 2014-02-23 01:43:50.250 054 12565.52 73.78 54784.43 88888.00 2014-02-23 01:43:50.375 054 12565.48 73.80 54784.38 88888.00 2014-02-23 01:43:50.500 054 12565.48 73.78 54784.38 88888.00 2014-02-23 01:43:50.625 054 12565.50 73.75 54784.38 88888.00 2014-02-23 01:43:50.750 054 12565.52 73.78 54784.32 88888.00 2014-02-23 01:43:50.875 054 12565.55 73.78 54784.35 88888.00 2014-02-23 01:43:51.000 054 12565.50 73.78 54784.30 88888.00 2014-02-23 01:43:51.125 054 12565.50 73.83 54784.35 88888.00 2014-02-23 01:43:51.250 054 12565.50 73.80 54784.40 88888.00 2014-02-23 01:43:51.375 054 12565.52 73.80 54784.40 88888.00 2014-02-23 01:43:51.500 054 12565.45 73.75 54784.35 88888.00 2014-02-23 01:43:51.625 054 12565.42 73.72 54784.38 88888.00 2014-02-23 01:43:51.750 054 12565.42 73.75 54784.38 88888.00 2014-02-23 01:43:51.875 054 12565.50 73.78 54784.38 88888.00 2014-02-23 01:43:52.000 054 12565.48 73.75 54784.38 88888.00 2014-02-23 01:43:52.125 054 12565.48 73.75 54784.40 88888.00 2014-02-23 01:43:52.250 054 12565.45 73.78 54784.40 88888.00 2014-02-23 01:43:52.375 054 12565.45 73.80 54784.40 88888.00 2014-02-23 01:43:52.500 054 12565.45 73.80 54784.43 88888.00 2014-02-23 01:43:52.625 054 12565.48 73.78 54784.40 88888.00 2014-02-23 01:43:52.750 054 12565.48 73.75 54784.40 88888.00 2014-02-23 01:43:52.875 054 12565.42 73.78 54784.35 88888.00 2014-02-23 01:43:53.000 054 12565.38 73.80 54784.35 88888.00 2014-02-23 01:43:53.125 054 12565.40 73.83 54784.38 88888.00 2014-02-23 01:43:53.250 054 12565.33 73.78 54784.40 88888.00 2014-02-23 01:43:53.375 054 12565.40 73.80 54784.38 88888.00 2014-02-23 01:43:53.500 054 12565.40 73.80 54784.40 88888.00 2014-02-23 01:43:53.625 054 12565.42 73.78 54784.40 88888.00 2014-02-23 01:43:53.750 054 12565.45 73.75 54784.38 88888.00 2014-02-23 01:43:53.875 054 12565.42 73.78 54784.38 88888.00 2014-02-23 01:43:54.000 054 12565.40 73.78 54784.38 88888.00 2014-02-23 01:43:54.125 054 12565.48 73.78 54784.40 88888.00 2014-02-23 01:43:54.250 054 12565.35 73.75 54784.40 88888.00 2014-02-23 01:43:54.375 054 12565.30 73.75 54784.40 88888.00 2014-02-23 01:43:54.500 054 12565.30 73.75 54784.40 88888.00 2014-02-23 01:43:54.625 054 12565.27 73.75 54784.40 88888.00 2014-02-23 01:43:54.750 054 12565.27 73.78 54784.40 88888.00 2014-02-23 01:43:54.875 054 12565.25 73.83 54784.40 88888.00 2014-02-23 01:43:55.000 054 12565.20 73.80 54784.43 88888.00 2014-02-23 01:43:55.125 054 12565.20 73.80 54784.43 88888.00 2014-02-23 01:43:55.250 054 12565.23 73.80 54784.40 88888.00 2014-02-23 01:43:55.375 054 12565.25 73.78 54784.43 88888.00 2014-02-23 01:43:55.500 054 12565.23 73.80 54784.38 88888.00 2014-02-23 01:43:55.625 054 12565.23 73.80 54784.40 88888.00 2014-02-23 01:43:55.750 054 12565.27 73.80 54784.43 88888.00 2014-02-23 01:43:55.875 054 12565.33 73.78 54784.40 88888.00 2014-02-23 01:43:56.000 054 12565.38 73.78 54784.40 88888.00 2014-02-23 01:43:56.125 054 12565.38 73.70 54784.40 88888.00 2014-02-23 01:43:56.250 054 12565.25 73.70 54784.43 88888.00 2014-02-23 01:43:56.375 054 12565.25 73.70 54784.43 88888.00 2014-02-23 01:43:56.500 054 12565.25 73.70 54784.43 88888.00 2014-02-23 01:43:56.625 054 12565.23 73.67 54784.43 88888.00 2014-02-23 01:43:56.750 054 12565.25 73.67 54784.43 88888.00 2014-02-23 01:43:56.875 054 12565.23 73.72 54784.45 88888.00 2014-02-23 01:43:57.000 054 12565.17 73.75 54784.43 88888.00 2014-02-23 01:43:57.125 054 12565.17 73.72 54784.40 88888.00 2014-02-23 01:43:57.250 054 12565.20 73.72 54784.40 88888.00 2014-02-23 01:43:57.375 054 12565.23 73.75 54784.43 88888.00 2014-02-23 01:43:57.500 054 12565.17 73.75 54784.43 88888.00 2014-02-23 01:43:57.625 054 12565.20 73.75 54784.43 88888.00 2014-02-23 01:43:57.750 054 12565.20 73.72 54784.43 88888.00 2014-02-23 01:43:57.875 054 12565.15 73.72 54784.45 88888.00 2014-02-23 01:43:58.000 054 12565.15 73.72 54784.40 88888.00 2014-02-23 01:43:58.125 054 12565.17 73.72 54784.43 88888.00 2014-02-23 01:43:58.250 054 12565.10 73.67 54784.43 88888.00 2014-02-23 01:43:58.375 054 12565.12 73.65 54784.43 88888.00 2014-02-23 01:43:58.500 054 12565.12 73.65 54784.43 88888.00 2014-02-23 01:43:58.625 054 12565.15 73.65 54784.45 88888.00 2014-02-23 01:43:58.750 054 12565.15 73.65 54784.45 88888.00 2014-02-23 01:43:58.875 054 12565.12 73.67 54784.45 88888.00 2014-02-23 01:43:59.000 054 12565.08 73.67 54784.43 88888.00 2014-02-23 01:43:59.125 054 12565.08 73.62 54784.43 88888.00 2014-02-23 01:43:59.250 054 12565.02 73.62 54784.43 88888.00 2014-02-23 01:43:59.375 054 12565.05 73.65 54784.40 88888.00 2014-02-23 01:43:59.500 054 12565.05 73.65 54784.40 88888.00 2014-02-23 01:43:59.625 054 12565.10 73.62 54784.43 88888.00 2014-02-23 01:43:59.750 054 12565.02 73.62 54784.40 88888.00 2014-02-23 01:43:59.875 054 12564.98 73.65 54784.40 88888.00 2014-02-23 01:44:00.000 054 12565.05 73.65 54784.40 88888.00 2014-02-23 01:44:00.125 054 12565.15 73.65 54784.43 88888.00 2014-02-23 01:44:00.250 054 12565.08 73.62 54784.47 88888.00 2014-02-23 01:44:00.375 054 12565.02 73.62 54784.47 88888.00 2014-02-23 01:44:00.500 054 12564.90 73.58 54784.45 88888.00 2014-02-23 01:44:00.625 054 12564.95 73.55 54784.43 88888.00 2014-02-23 01:44:00.750 054 12565.08 73.55 54784.43 88888.00 2014-02-23 01:44:00.875 054 12565.12 73.55 54784.47 88888.00 2014-02-23 01:44:01.000 054 12565.02 73.53 54784.45 88888.00 2014-02-23 01:44:01.125 054 12564.95 73.50 54784.47 88888.00 2014-02-23 01:44:01.250 054 12564.90 73.47 54784.47 88888.00 2014-02-23 01:44:01.375 054 12564.98 73.53 54784.47 88888.00 2014-02-23 01:44:01.500 054 12564.95 73.55 54784.47 88888.00 2014-02-23 01:44:01.625 054 12564.90 73.58 54784.43 88888.00 2014-02-23 01:44:01.750 054 12564.90 73.53 54784.43 88888.00 2014-02-23 01:44:01.875 054 12564.85 73.55 54784.43 88888.00 2014-02-23 01:44:02.000 054 12564.88 73.58 54784.47 88888.00 2014-02-23 01:44:02.125 054 12565.00 73.58 54784.45 88888.00 2014-02-23 01:44:02.250 054 12565.00 73.53 54784.47 88888.00 2014-02-23 01:44:02.375 054 12564.95 73.55 54784.53 88888.00 2014-02-23 01:44:02.500 054 12564.92 73.53 54784.50 88888.00 2014-02-23 01:44:02.625 054 12564.92 73.53 54784.50 88888.00 2014-02-23 01:44:02.750 054 12564.92 73.50 54784.45 88888.00 2014-02-23 01:44:02.875 054 12564.92 73.47 54784.47 88888.00 2014-02-23 01:44:03.000 054 12564.90 73.47 54784.47 88888.00 2014-02-23 01:44:03.125 054 12564.85 73.47 54784.47 88888.00 2014-02-23 01:44:03.250 054 12564.85 73.42 54784.47 88888.00 2014-02-23 01:44:03.375 054 12564.83 73.45 54784.45 88888.00 2014-02-23 01:44:03.500 054 12564.83 73.45 54784.45 88888.00 2014-02-23 01:44:03.625 054 12564.83 73.45 54784.45 88888.00 2014-02-23 01:44:03.750 054 12564.85 73.50 54784.43 88888.00 2014-02-23 01:44:03.875 054 12564.88 73.53 54784.45 88888.00 2014-02-23 01:44:04.000 054 12564.88 73.50 54784.43 88888.00 2014-02-23 01:44:04.125 054 12564.88 73.53 54784.47 88888.00 2014-02-23 01:44:04.250 054 12564.85 73.55 54784.47 88888.00 2014-02-23 01:44:04.375 054 12564.88 73.50 54784.47 88888.00 2014-02-23 01:44:04.500 054 12564.88 73.50 54784.43 88888.00 2014-02-23 01:44:04.625 054 12564.95 73.47 54784.45 88888.00 2014-02-23 01:44:04.750 054 12564.88 73.47 54784.47 88888.00 2014-02-23 01:44:04.875 054 12564.83 73.45 54784.50 88888.00 2014-02-23 01:44:05.000 054 12564.83 73.42 54784.50 88888.00 2014-02-23 01:44:05.125 054 12564.88 73.38 54784.53 88888.00 2014-02-23 01:44:05.250 054 12564.85 73.35 54784.50 88888.00 2014-02-23 01:44:05.375 054 12564.85 73.38 54784.47 88888.00 2014-02-23 01:44:05.500 054 12564.77 73.40 54784.47 88888.00 2014-02-23 01:44:05.625 054 12564.70 73.42 54784.53 88888.00 2014-02-23 01:44:05.750 054 12564.75 73.40 54784.50 88888.00 2014-02-23 01:44:05.875 054 12564.75 73.38 54784.53 88888.00 2014-02-23 01:44:06.000 054 12564.80 73.42 54784.53 88888.00 2014-02-23 01:44:06.125 054 12564.85 73.45 54784.50 88888.00 2014-02-23 01:44:06.250 054 12564.80 73.42 54784.50 88888.00 2014-02-23 01:44:06.375 054 12564.75 73.42 54784.53 88888.00 2014-02-23 01:44:06.500 054 12564.77 73.42 54784.53 88888.00 2014-02-23 01:44:06.625 054 12564.83 73.40 54784.53 88888.00 2014-02-23 01:44:06.750 054 12564.80 73.38 54784.47 88888.00 2014-02-23 01:44:06.875 054 12564.75 73.40 54784.50 88888.00 2014-02-23 01:44:07.000 054 12564.70 73.40 54784.50 88888.00 2014-02-23 01:44:07.125 054 12564.70 73.38 54784.55 88888.00 2014-02-23 01:44:07.250 054 12564.70 73.38 54784.53 88888.00 2014-02-23 01:44:07.375 054 12564.75 73.38 54784.55 88888.00 2014-02-23 01:44:07.500 054 12564.67 73.38 54784.53 88888.00 2014-02-23 01:44:07.625 054 12564.62 73.35 54784.50 88888.00 2014-02-23 01:44:07.750 054 12564.62 73.35 54784.53 88888.00 2014-02-23 01:44:07.875 054 12564.70 73.38 54784.50 88888.00 2014-02-23 01:44:08.000 054 12564.75 73.35 54784.50 88888.00 2014-02-23 01:44:08.125 054 12564.73 73.35 54784.50 88888.00 2014-02-23 01:44:08.250 054 12564.65 73.35 54784.53 88888.00 2014-02-23 01:44:08.375 054 12564.65 73.35 54784.53 88888.00 2014-02-23 01:44:08.500 054 12564.73 73.38 54784.50 88888.00 2014-02-23 01:44:08.625 054 12564.70 73.40 54784.53 88888.00 2014-02-23 01:44:08.750 054 12564.58 73.40 54784.50 88888.00 2014-02-23 01:44:08.875 054 12564.52 73.33 54784.53 88888.00 2014-02-23 01:44:09.000 054 12564.58 73.35 54784.47 88888.00 2014-02-23 01:44:09.125 054 12564.60 73.35 54784.53 88888.00 2014-02-23 01:44:09.250 054 12564.58 73.35 54784.57 88888.00 2014-02-23 01:44:09.375 054 12564.58 73.35 54784.55 88888.00 2014-02-23 01:44:09.500 054 12564.58 73.40 54784.53 88888.00 2014-02-23 01:44:09.625 054 12564.48 73.40 54784.55 88888.00 2014-02-23 01:44:09.750 054 12564.48 73.35 54784.50 88888.00 2014-02-23 01:44:09.875 054 12564.48 73.33 54784.53 88888.00 2014-02-23 01:44:10.000 054 12564.52 73.35 54784.53 88888.00 2014-02-23 01:44:10.125 054 12564.52 73.35 54784.55 88888.00 2014-02-23 01:44:10.250 054 12564.42 73.30 54784.55 88888.00 2014-02-23 01:44:10.375 054 12564.50 73.35 54784.53 88888.00 2014-02-23 01:44:10.500 054 12564.52 73.35 54784.53 88888.00 2014-02-23 01:44:10.625 054 12564.52 73.33 54784.53 88888.00 2014-02-23 01:44:10.750 054 12564.50 73.35 54784.53 88888.00 2014-02-23 01:44:10.875 054 12564.55 73.38 54784.47 88888.00 2014-02-23 01:44:11.000 054 12564.55 73.35 54784.47 88888.00 2014-02-23 01:44:11.125 054 12564.48 73.35 54784.47 88888.00 2014-02-23 01:44:11.250 054 12564.42 73.38 54784.47 88888.00 2014-02-23 01:44:11.375 054 12564.48 73.40 54784.50 88888.00 2014-02-23 01:44:11.500 054 12564.40 73.38 54784.47 88888.00 2014-02-23 01:44:11.625 054 12564.40 73.40 54784.50 88888.00 2014-02-23 01:44:11.750 054 12564.38 73.40 54784.53 88888.00 2014-02-23 01:44:11.875 054 12564.35 73.35 54784.53 88888.00 2014-02-23 01:44:12.000 054 12564.33 73.33 54784.53 88888.00 2014-02-23 01:44:12.125 054 12564.30 73.33 54784.47 88888.00 2014-02-23 01:44:12.250 054 12564.33 73.30 54784.45 88888.00 2014-02-23 01:44:12.375 054 12564.33 73.28 54784.45 88888.00 2014-02-23 01:44:12.500 054 12564.30 73.25 54784.45 88888.00 2014-02-23 01:44:12.625 054 12564.27 73.25 54784.45 88888.00 2014-02-23 01:44:12.750 054 12564.25 73.30 54784.45 88888.00 2014-02-23 01:44:12.875 054 12564.25 73.35 54784.45 88888.00 2014-02-23 01:44:13.000 054 12564.25 73.35 54784.45 88888.00 2014-02-23 01:44:13.125 054 12564.30 73.35 54784.47 88888.00 2014-02-23 01:44:13.250 054 12564.33 73.35 54784.47 88888.00 2014-02-23 01:44:13.375 054 12564.33 73.35 54784.47 88888.00 2014-02-23 01:44:13.500 054 12564.38 73.38 54784.45 88888.00 2014-02-23 01:44:13.625 054 12564.35 73.40 54784.47 88888.00 2014-02-23 01:44:13.750 054 12564.30 73.40 54784.47 88888.00 2014-02-23 01:44:13.875 054 12564.25 73.42 54784.47 88888.00 2014-02-23 01:44:14.000 054 12564.20 73.40 54784.47 88888.00 2014-02-23 01:44:14.125 054 12564.20 73.38 54784.47 88888.00 2014-02-23 01:44:14.250 054 12564.20 73.33 54784.47 88888.00 2014-02-23 01:44:14.375 054 12564.23 73.35 54784.45 88888.00 2014-02-23 01:44:14.500 054 12564.20 73.33 54784.47 88888.00 2014-02-23 01:44:14.625 054 12564.17 73.30 54784.47 88888.00 2014-02-23 01:44:14.750 054 12564.27 73.28 54784.47 88888.00 2014-02-23 01:44:14.875 054 12564.27 73.28 54784.45 88888.00 2014-02-23 01:44:15.000 054 12564.30 73.28 54784.47 88888.00 2014-02-23 01:44:15.125 054 12564.23 73.33 54784.50 88888.00 2014-02-23 01:44:15.250 054 12564.17 73.35 54784.53 88888.00 2014-02-23 01:44:15.375 054 12564.17 73.33 54784.50 88888.00 2014-02-23 01:44:15.500 054 12564.12 73.35 54784.50 88888.00 2014-02-23 01:44:15.625 054 12564.08 73.35 54784.50 88888.00 2014-02-23 01:44:15.750 054 12564.10 73.38 54784.47 88888.00 2014-02-23 01:44:15.875 054 12564.12 73.38 54784.47 88888.00 2014-02-23 01:44:16.000 054 12564.17 73.42 54784.50 88888.00 2014-02-23 01:44:16.125 054 12564.15 73.40 54784.47 88888.00 2014-02-23 01:44:16.250 054 12564.12 73.38 54784.47 88888.00 2014-02-23 01:44:16.375 054 12564.10 73.40 54784.50 88888.00 2014-02-23 01:44:16.500 054 12564.17 73.38 54784.50 88888.00 2014-02-23 01:44:16.625 054 12564.12 73.35 54784.45 88888.00 2014-02-23 01:44:16.750 054 12564.08 73.33 54784.47 88888.00 2014-02-23 01:44:16.875 054 12564.02 73.30 54784.50 88888.00 2014-02-23 01:44:17.000 054 12564.05 73.28 54784.45 88888.00 2014-02-23 01:44:17.125 054 12564.05 73.25 54784.45 88888.00 2014-02-23 01:44:17.250 054 12564.05 73.28 54784.50 88888.00 2014-02-23 01:44:17.375 054 12564.02 73.33 54784.47 88888.00 2014-02-23 01:44:17.500 054 12564.02 73.38 54784.50 88888.00 2014-02-23 01:44:17.625 054 12564.00 73.35 54784.47 88888.00 2014-02-23 01:44:17.750 054 12564.00 73.38 54784.50 88888.00 2014-02-23 01:44:17.875 054 12563.98 73.42 54784.47 88888.00 2014-02-23 01:44:18.000 054 12563.95 73.42 54784.50 88888.00 2014-02-23 01:44:18.125 054 12563.95 73.40 54784.45 88888.00 2014-02-23 01:44:18.250 054 12563.95 73.38 54784.47 88888.00 2014-02-23 01:44:18.375 054 12564.00 73.40 54784.50 88888.00 2014-02-23 01:44:18.500 054 12564.02 73.40 54784.47 88888.00 2014-02-23 01:44:18.625 054 12564.02 73.38 54784.50 88888.00 2014-02-23 01:44:18.750 054 12564.02 73.38 54784.50 88888.00 2014-02-23 01:44:18.875 054 12563.95 73.35 54784.50 88888.00 2014-02-23 01:44:19.000 054 12563.95 73.28 54784.47 88888.00 2014-02-23 01:44:19.125 054 12563.90 73.25 54784.45 88888.00 2014-02-23 01:44:19.250 054 12563.85 73.25 54784.45 88888.00 2014-02-23 01:44:19.375 054 12563.92 73.25 54784.47 88888.00 2014-02-23 01:44:19.500 054 12564.02 73.25 54784.50 88888.00 2014-02-23 01:44:19.625 054 12564.00 73.28 54784.53 88888.00 2014-02-23 01:44:19.750 054 12563.98 73.30 54784.53 88888.00 2014-02-23 01:44:19.875 054 12563.95 73.33 54784.53 88888.00 2014-02-23 01:44:20.000 054 12563.95 73.28 54784.50 88888.00 2014-02-23 01:44:20.125 054 12563.92 73.33 54784.47 88888.00 2014-02-23 01:44:20.250 054 12563.90 73.33 54784.47 88888.00 2014-02-23 01:44:20.375 054 12563.92 73.35 54784.47 88888.00 2014-02-23 01:44:20.500 054 12563.88 73.30 54784.47 88888.00 2014-02-23 01:44:20.625 054 12563.83 73.30 54784.47 88888.00 2014-02-23 01:44:20.750 054 12563.85 73.30 54784.45 88888.00 2014-02-23 01:44:20.875 054 12563.88 73.30 54784.50 88888.00 2014-02-23 01:44:21.000 054 12563.90 73.30 54784.47 88888.00 2014-02-23 01:44:21.125 054 12563.95 73.28 54784.50 88888.00 2014-02-23 01:44:21.250 054 12563.95 73.25 54784.50 88888.00 2014-02-23 01:44:21.375 054 12563.92 73.22 54784.47 88888.00 2014-02-23 01:44:21.500 054 12563.88 73.25 54784.50 88888.00 2014-02-23 01:44:21.625 054 12563.90 73.25 54784.53 88888.00 2014-02-23 01:44:21.750 054 12563.90 73.25 54784.50 88888.00 2014-02-23 01:44:21.875 054 12563.85 73.22 54784.50 88888.00 2014-02-23 01:44:22.000 054 12563.85 73.25 54784.43 88888.00 2014-02-23 01:44:22.125 054 12563.90 73.28 54784.47 88888.00 2014-02-23 01:44:22.250 054 12563.88 73.28 54784.50 88888.00 2014-02-23 01:44:22.375 054 12563.92 73.28 54784.50 88888.00 2014-02-23 01:44:22.500 054 12563.95 73.30 54784.47 88888.00 2014-02-23 01:44:22.625 054 12563.92 73.30 54784.47 88888.00 2014-02-23 01:44:22.750 054 12563.92 73.30 54784.47 88888.00 2014-02-23 01:44:22.875 054 12563.90 73.33 54784.50 88888.00 2014-02-23 01:44:23.000 054 12563.85 73.30 54784.45 88888.00 2014-02-23 01:44:23.125 054 12563.77 73.25 54784.47 88888.00 2014-02-23 01:44:23.250 054 12563.75 73.25 54784.47 88888.00 2014-02-23 01:44:23.375 054 12563.77 73.28 54784.47 88888.00 2014-02-23 01:44:23.500 054 12563.83 73.28 54784.50 88888.00 2014-02-23 01:44:23.625 054 12563.90 73.22 54784.45 88888.00 2014-02-23 01:44:23.750 054 12563.98 73.20 54784.45 88888.00 2014-02-23 01:44:23.875 054 12563.90 73.20 54784.47 88888.00 2014-02-23 01:44:24.000 054 12563.85 73.20 54784.47 88888.00 2014-02-23 01:44:24.125 054 12563.85 73.20 54784.47 88888.00 2014-02-23 01:44:24.250 054 12563.80 73.22 54784.47 88888.00 2014-02-23 01:44:24.375 054 12563.90 73.25 54784.47 88888.00 2014-02-23 01:44:24.500 054 12563.88 73.22 54784.50 88888.00 2014-02-23 01:44:24.625 054 12563.83 73.22 54784.43 88888.00 2014-02-23 01:44:24.750 054 12563.75 73.25 54784.45 88888.00 2014-02-23 01:44:24.875 054 12563.83 73.30 54784.50 88888.00 2014-02-23 01:44:25.000 054 12563.88 73.30 54784.47 88888.00 2014-02-23 01:44:25.125 054 12563.83 73.25 54784.43 88888.00 2014-02-23 01:44:25.250 054 12563.70 73.25 54784.47 88888.00 2014-02-23 01:44:25.375 054 12563.80 73.25 54784.47 88888.00 2014-02-23 01:44:25.500 054 12563.80 73.22 54784.45 88888.00 2014-02-23 01:44:25.625 054 12563.80 73.22 54784.45 88888.00 2014-02-23 01:44:25.750 054 12563.77 73.22 54784.47 88888.00 2014-02-23 01:44:25.875 054 12563.85 73.20 54784.45 88888.00 2014-02-23 01:44:26.000 054 12563.90 73.20 54784.47 88888.00 2014-02-23 01:44:26.125 054 12563.85 73.20 54784.50 88888.00 2014-02-23 01:44:26.250 054 12563.75 73.17 54784.47 88888.00 2014-02-23 01:44:26.375 054 12563.80 73.15 54784.45 88888.00 2014-02-23 01:44:26.500 054 12563.85 73.17 54784.45 88888.00 2014-02-23 01:44:26.625 054 12563.85 73.17 54784.45 88888.00 2014-02-23 01:44:26.750 054 12563.80 73.17 54784.43 88888.00 2014-02-23 01:44:26.875 054 12563.75 73.17 54784.45 88888.00 2014-02-23 01:44:27.000 054 12563.75 73.20 54784.43 88888.00 2014-02-23 01:44:27.125 054 12563.70 73.22 54784.45 88888.00 2014-02-23 01:44:27.250 054 12563.62 73.25 54784.45 88888.00 2014-02-23 01:44:27.375 054 12563.70 73.25 54784.43 88888.00 2014-02-23 01:44:27.500 054 12563.75 73.22 54784.43 88888.00 2014-02-23 01:44:27.625 054 12563.70 73.20 54784.43 88888.00 2014-02-23 01:44:27.750 054 12563.65 73.22 54784.47 88888.00 2014-02-23 01:44:27.875 054 12563.67 73.22 54784.45 88888.00 2014-02-23 01:44:28.000 054 12563.70 73.17 54784.43 88888.00 2014-02-23 01:44:28.125 054 12563.65 73.15 54784.43 88888.00 2014-02-23 01:44:28.250 054 12563.67 73.15 54784.45 88888.00 2014-02-23 01:44:28.375 054 12563.73 73.15 54784.43 88888.00 2014-02-23 01:44:28.500 054 12563.70 73.12 54784.43 88888.00 2014-02-23 01:44:28.625 054 12563.67 73.12 54784.40 88888.00 2014-02-23 01:44:28.750 054 12563.65 73.15 54784.45 88888.00 2014-02-23 01:44:28.875 054 12563.60 73.17 54784.43 88888.00 2014-02-23 01:44:29.000 054 12563.65 73.15 54784.43 88888.00 2014-02-23 01:44:29.125 054 12563.65 73.15 54784.40 88888.00 2014-02-23 01:44:29.250 054 12563.65 73.17 54784.43 88888.00 2014-02-23 01:44:29.375 054 12563.67 73.17 54784.45 88888.00 2014-02-23 01:44:29.500 054 12563.60 73.20 54784.43 88888.00 2014-02-23 01:44:29.625 054 12563.58 73.17 54784.43 88888.00 2014-02-23 01:44:29.750 054 12563.62 73.15 54784.43 88888.00 2014-02-23 01:44:29.875 054 12563.65 73.20 54784.40 88888.00 2014-02-23 01:44:30.000 054 12563.65 73.22 54784.40 88888.00 2014-02-23 01:44:30.125 054 12563.62 73.17 54784.43 88888.00 2014-02-23 01:44:30.250 054 12563.58 73.17 54784.43 88888.00 2014-02-23 01:44:30.375 054 12563.60 73.15 54784.40 88888.00 2014-02-23 01:44:30.500 054 12563.52 73.12 54784.38 88888.00 2014-02-23 01:44:30.625 054 12563.50 73.12 54784.38 88888.00 2014-02-23 01:44:30.750 054 12563.55 73.12 54784.38 88888.00 2014-02-23 01:44:30.875 054 12563.58 73.15 54784.40 88888.00 2014-02-23 01:44:31.000 054 12563.58 73.12 54784.40 88888.00 2014-02-23 01:44:31.125 054 12563.62 73.15 54784.43 88888.00 2014-02-23 01:44:31.250 054 12563.58 73.15 54784.40 88888.00 2014-02-23 01:44:31.375 054 12563.50 73.17 54784.40 88888.00 2014-02-23 01:44:31.500 054 12563.42 73.17 54784.40 88888.00 2014-02-23 01:44:31.625 054 12563.38 73.17 54784.40 88888.00 2014-02-23 01:44:31.750 054 12563.35 73.17 54784.40 88888.00 2014-02-23 01:44:31.875 054 12563.38 73.20 54784.38 88888.00 2014-02-23 01:44:32.000 054 12563.42 73.17 54784.35 88888.00 2014-02-23 01:44:32.125 054 12563.42 73.17 54784.38 88888.00 2014-02-23 01:44:32.250 054 12563.38 73.20 54784.43 88888.00 2014-02-23 01:44:32.375 054 12563.45 73.17 54784.40 88888.00 2014-02-23 01:44:32.500 054 12563.45 73.22 54784.40 88888.00 2014-02-23 01:44:32.625 054 12563.45 73.25 54784.38 88888.00 2014-02-23 01:44:32.750 054 12563.50 73.20 54784.40 88888.00 2014-02-23 01:44:32.875 054 12563.50 73.15 54784.32 88888.00 2014-02-23 01:44:33.000 054 12563.42 73.15 54784.38 88888.00 2014-02-23 01:44:33.125 054 12563.40 73.15 54784.40 88888.00 2014-02-23 01:44:33.250 054 12563.40 73.15 54784.40 88888.00 2014-02-23 01:44:33.375 054 12563.40 73.12 54784.35 88888.00 2014-02-23 01:44:33.500 054 12563.35 73.17 54784.38 88888.00 2014-02-23 01:44:33.625 054 12563.38 73.15 54784.38 88888.00 2014-02-23 01:44:33.750 054 12563.33 73.15 54784.40 88888.00 2014-02-23 01:44:33.875 054 12563.25 73.17 54784.38 88888.00 2014-02-23 01:44:34.000 054 12563.30 73.20 54784.38 88888.00 2014-02-23 01:44:34.125 054 12563.33 73.22 54784.40 88888.00 2014-02-23 01:44:34.250 054 12563.38 73.20 54784.40 88888.00 2014-02-23 01:44:34.375 054 12563.38 73.17 54784.38 88888.00 2014-02-23 01:44:34.500 054 12563.35 73.20 54784.40 88888.00 2014-02-23 01:44:34.625 054 12563.40 73.17 54784.40 88888.00 2014-02-23 01:44:34.750 054 12563.38 73.17 54784.35 88888.00 2014-02-23 01:44:34.875 054 12563.33 73.17 54784.32 88888.00 2014-02-23 01:44:35.000 054 12563.30 73.15 54784.32 88888.00 2014-02-23 01:44:35.125 054 12563.27 73.12 54784.35 88888.00 2014-02-23 01:44:35.250 054 12563.25 73.10 54784.35 88888.00 2014-02-23 01:44:35.375 054 12563.23 73.12 54784.32 88888.00 2014-02-23 01:44:35.500 054 12563.27 73.15 54784.32 88888.00 2014-02-23 01:44:35.625 054 12563.23 73.15 54784.35 88888.00 2014-02-23 01:44:35.750 054 12563.17 73.15 54784.35 88888.00 2014-02-23 01:44:35.875 054 12563.15 73.15 54784.30 88888.00 2014-02-23 01:44:36.000 054 12563.17 73.12 54784.35 88888.00 2014-02-23 01:44:36.125 054 12563.17 73.15 54784.35 88888.00 2014-02-23 01:44:36.250 054 12563.12 73.12 54784.35 88888.00 2014-02-23 01:44:36.375 054 12563.15 73.15 54784.30 88888.00 2014-02-23 01:44:36.500 054 12563.17 73.15 54784.32 88888.00 2014-02-23 01:44:36.625 054 12563.17 73.12 54784.32 88888.00 2014-02-23 01:44:36.750 054 12563.15 73.20 54784.32 88888.00 2014-02-23 01:44:36.875 054 12563.12 73.20 54784.35 88888.00 2014-02-23 01:44:37.000 054 12563.12 73.15 54784.30 88888.00 2014-02-23 01:44:37.125 054 12563.12 73.15 54784.30 88888.00 2014-02-23 01:44:37.250 054 12563.12 73.12 54784.30 88888.00 2014-02-23 01:44:37.375 054 12563.17 73.17 54784.32 88888.00 2014-02-23 01:44:37.500 054 12563.17 73.15 54784.35 88888.00 2014-02-23 01:44:37.625 054 12563.20 73.10 54784.30 88888.00 2014-02-23 01:44:37.750 054 12563.23 73.10 54784.30 88888.00 2014-02-23 01:44:37.875 054 12563.15 73.10 54784.30 88888.00 2014-02-23 01:44:38.000 054 12563.10 73.10 54784.28 88888.00 2014-02-23 01:44:38.125 054 12563.12 73.08 54784.28 88888.00 2014-02-23 01:44:38.250 054 12563.08 73.08 54784.30 88888.00 2014-02-23 01:44:38.375 054 12563.17 73.10 54784.30 88888.00 2014-02-23 01:44:38.500 054 12563.17 73.10 54784.28 88888.00 2014-02-23 01:44:38.625 054 12563.08 73.10 54784.28 88888.00 2014-02-23 01:44:38.750 054 12563.02 73.10 54784.28 88888.00 2014-02-23 01:44:38.875 054 12563.00 73.12 54784.25 88888.00 2014-02-23 01:44:39.000 054 12563.10 73.12 54784.28 88888.00 2014-02-23 01:44:39.125 054 12563.10 73.12 54784.28 88888.00 2014-02-23 01:44:39.250 054 12563.02 73.10 54784.28 88888.00 2014-02-23 01:44:39.375 054 12563.05 73.12 54784.28 88888.00 2014-02-23 01:44:39.500 054 12563.08 73.15 54784.30 88888.00 2014-02-23 01:44:39.625 054 12563.15 73.15 54784.28 88888.00 2014-02-23 01:44:39.750 054 12563.15 73.10 54784.28 88888.00 2014-02-23 01:44:39.875 054 12563.00 73.05 54784.28 88888.00 2014-02-23 01:44:40.000 054 12563.00 73.03 54784.28 88888.00 2014-02-23 01:44:40.125 054 12563.05 73.03 54784.28 88888.00 2014-02-23 01:44:40.250 054 12563.00 73.05 54784.28 88888.00 2014-02-23 01:44:40.375 054 12562.98 73.08 54784.25 88888.00 2014-02-23 01:44:40.500 054 12562.90 73.05 54784.25 88888.00 2014-02-23 01:44:40.625 054 12562.88 73.00 54784.28 88888.00 2014-02-23 01:44:40.750 054 12562.90 73.03 54784.28 88888.00 2014-02-23 01:44:40.875 054 12562.95 73.08 54784.28 88888.00 2014-02-23 01:44:41.000 054 12563.00 73.08 54784.28 88888.00 2014-02-23 01:44:41.125 054 12563.00 73.08 54784.28 88888.00 2014-02-23 01:44:41.250 054 12562.90 73.08 54784.28 88888.00 2014-02-23 01:44:41.375 054 12562.88 73.05 54784.25 88888.00 2014-02-23 01:44:41.500 054 12562.92 73.10 54784.28 88888.00 2014-02-23 01:44:41.625 054 12562.98 73.08 54784.28 88888.00 2014-02-23 01:44:41.750 054 12563.00 73.08 54784.25 88888.00 2014-02-23 01:44:41.875 054 12563.05 73.08 54784.22 88888.00 2014-02-23 01:44:42.000 054 12563.02 73.03 54784.22 88888.00 2014-02-23 01:44:42.125 054 12562.90 73.00 54784.22 88888.00 2014-02-23 01:44:42.250 054 12562.85 72.97 54784.25 88888.00 2014-02-23 01:44:42.375 054 12562.95 73.03 54784.22 88888.00 2014-02-23 01:44:42.500 054 12562.98 73.00 54784.22 88888.00 2014-02-23 01:44:42.625 054 12563.00 72.97 54784.22 88888.00 2014-02-23 01:44:42.750 054 12562.98 72.97 54784.20 88888.00 2014-02-23 01:44:42.875 054 12562.90 72.95 54784.18 88888.00 2014-02-23 01:44:43.000 054 12562.85 72.95 54784.18 88888.00 2014-02-23 01:44:43.125 054 12562.88 72.95 54784.20 88888.00 2014-02-23 01:44:43.250 054 12562.88 72.97 54784.20 88888.00 2014-02-23 01:44:43.375 054 12562.85 73.00 54784.20 88888.00 2014-02-23 01:44:43.500 054 12562.88 72.97 54784.20 88888.00 2014-02-23 01:44:43.625 054 12562.88 73.00 54784.22 88888.00 2014-02-23 01:44:43.750 054 12562.88 73.00 54784.25 88888.00 2014-02-23 01:44:43.875 054 12562.90 73.03 54784.22 88888.00 2014-02-23 01:44:44.000 054 12562.92 73.00 54784.22 88888.00 2014-02-23 01:44:44.125 054 12562.88 73.00 54784.22 88888.00 2014-02-23 01:44:44.250 054 12562.83 72.97 54784.25 88888.00 2014-02-23 01:44:44.375 054 12562.88 72.97 54784.22 88888.00 2014-02-23 01:44:44.500 054 12562.90 72.95 54784.22 88888.00 2014-02-23 01:44:44.625 054 12562.95 72.95 54784.25 88888.00 2014-02-23 01:44:44.750 054 12562.90 72.95 54784.25 88888.00 2014-02-23 01:44:44.875 054 12562.88 72.95 54784.25 88888.00 2014-02-23 01:44:45.000 054 12562.85 72.90 54784.20 88888.00 2014-02-23 01:44:45.125 054 12562.92 72.90 54784.20 88888.00 2014-02-23 01:44:45.250 054 12562.88 72.90 54784.20 88888.00 2014-02-23 01:44:45.375 054 12562.85 72.92 54784.25 88888.00 2014-02-23 01:44:45.500 054 12562.88 72.97 54784.22 88888.00 2014-02-23 01:44:45.625 054 12562.83 72.97 54784.20 88888.00 2014-02-23 01:44:45.750 054 12562.77 72.97 54784.22 88888.00 2014-02-23 01:44:45.875 054 12562.77 73.00 54784.22 88888.00 2014-02-23 01:44:46.000 054 12562.75 72.97 54784.20 88888.00 2014-02-23 01:44:46.125 054 12562.77 72.97 54784.22 88888.00 2014-02-23 01:44:46.250 054 12562.70 72.97 54784.20 88888.00 2014-02-23 01:44:46.375 054 12562.70 72.95 54784.20 88888.00 2014-02-23 01:44:46.500 054 12562.70 72.97 54784.20 88888.00 2014-02-23 01:44:46.625 054 12562.65 72.95 54784.20 88888.00 2014-02-23 01:44:46.750 054 12562.60 72.95 54784.20 88888.00 2014-02-23 01:44:46.875 054 12562.65 72.92 54784.18 88888.00 2014-02-23 01:44:47.000 054 12562.75 72.88 54784.15 88888.00 2014-02-23 01:44:47.125 054 12562.75 72.88 54784.18 88888.00 2014-02-23 01:44:47.250 054 12562.73 72.85 54784.18 88888.00 2014-02-23 01:44:47.375 054 12562.83 72.85 54784.18 88888.00 2014-02-23 01:44:47.500 054 12562.88 72.88 54784.20 88888.00 2014-02-23 01:44:47.625 054 12562.83 72.88 54784.18 88888.00 2014-02-23 01:44:47.750 054 12562.75 72.88 54784.15 88888.00 2014-02-23 01:44:47.875 054 12562.70 72.92 54784.12 88888.00 2014-02-23 01:44:48.000 054 12562.70 72.92 54784.12 88888.00 2014-02-23 01:44:48.125 054 12562.70 72.90 54784.12 88888.00 2014-02-23 01:44:48.250 054 12562.67 72.92 54784.15 88888.00 2014-02-23 01:44:48.375 054 12562.70 72.95 54784.15 88888.00 2014-02-23 01:44:48.500 054 12562.67 72.92 54784.15 88888.00 2014-02-23 01:44:48.625 054 12562.65 72.90 54784.15 88888.00 2014-02-23 01:44:48.750 054 12562.60 72.88 54784.15 88888.00 2014-02-23 01:44:48.875 054 12562.67 72.85 54784.15 88888.00 2014-02-23 01:44:49.000 054 12562.73 72.90 54784.12 88888.00 2014-02-23 01:44:49.125 054 12562.65 72.90 54784.15 88888.00 2014-02-23 01:44:49.250 054 12562.58 72.88 54784.18 88888.00 2014-02-23 01:44:49.375 054 12562.65 72.88 54784.18 88888.00 2014-02-23 01:44:49.500 054 12562.60 72.83 54784.12 88888.00 2014-02-23 01:44:49.625 054 12562.58 72.85 54784.12 88888.00 2014-02-23 01:44:49.750 054 12562.65 72.88 54784.15 88888.00 2014-02-23 01:44:49.875 054 12562.70 72.85 54784.12 88888.00 2014-02-23 01:44:50.000 054 12562.65 72.88 54784.12 88888.00 2014-02-23 01:44:50.125 054 12562.62 72.88 54784.12 88888.00 2014-02-23 01:44:50.250 054 12562.62 72.88 54784.10 88888.00 2014-02-23 01:44:50.375 054 12562.70 72.90 54784.12 88888.00 2014-02-23 01:44:50.500 054 12562.73 72.95 54784.10 88888.00 2014-02-23 01:44:50.625 054 12562.60 72.90 54784.10 88888.00 2014-02-23 01:44:50.750 054 12562.50 72.88 54784.07 88888.00 2014-02-23 01:44:50.875 054 12562.55 72.90 54784.10 88888.00 2014-02-23 01:44:51.000 054 12562.65 72.90 54784.12 88888.00 2014-02-23 01:44:51.125 054 12562.55 72.88 54784.10 88888.00 2014-02-23 01:44:51.250 054 12562.52 72.80 54784.10 88888.00 2014-02-23 01:44:51.375 054 12562.58 72.83 54784.10 88888.00 2014-02-23 01:44:51.500 054 12562.60 72.85 54784.12 88888.00 2014-02-23 01:44:51.625 054 12562.60 72.88 54784.10 88888.00 2014-02-23 01:44:51.750 054 12562.55 72.85 54784.10 88888.00 2014-02-23 01:44:51.875 054 12562.58 72.85 54784.10 88888.00 2014-02-23 01:44:52.000 054 12562.65 72.88 54784.10 88888.00 2014-02-23 01:44:52.125 054 12562.65 72.88 54784.07 88888.00 2014-02-23 01:44:52.250 054 12562.60 72.83 54784.05 88888.00 2014-02-23 01:44:52.375 054 12562.58 72.83 54784.05 88888.00 2014-02-23 01:44:52.500 054 12562.58 72.85 54784.05 88888.00 2014-02-23 01:44:52.625 054 12562.65 72.85 54784.05 88888.00 2014-02-23 01:44:52.750 054 12562.67 72.88 54784.07 88888.00 2014-02-23 01:44:52.875 054 12562.62 72.90 54784.10 88888.00 2014-02-23 01:44:53.000 054 12562.58 72.85 54784.12 88888.00 2014-02-23 01:44:53.125 054 12562.50 72.80 54784.10 88888.00 2014-02-23 01:44:53.250 054 12562.48 72.80 54784.10 88888.00 2014-02-23 01:44:53.375 054 12562.55 72.83 54784.12 88888.00 2014-02-23 01:44:53.500 054 12562.55 72.80 54784.10 88888.00 2014-02-23 01:44:53.625 054 12562.58 72.80 54784.10 88888.00 2014-02-23 01:44:53.750 054 12562.58 72.78 54784.07 88888.00 2014-02-23 01:44:53.875 054 12562.60 72.78 54784.07 88888.00 2014-02-23 01:44:54.000 054 12562.60 72.80 54784.05 88888.00 2014-02-23 01:44:54.125 054 12562.55 72.85 54784.05 88888.00 2014-02-23 01:44:54.250 054 12562.48 72.85 54784.07 88888.00 2014-02-23 01:44:54.375 054 12562.48 72.83 54784.05 88888.00 2014-02-23 01:44:54.500 054 12562.50 72.85 54784.05 88888.00 2014-02-23 01:44:54.625 054 12562.52 72.85 54784.07 88888.00 2014-02-23 01:44:54.750 054 12562.50 72.83 54784.10 88888.00 2014-02-23 01:44:54.875 054 12562.48 72.83 54784.10 88888.00 2014-02-23 01:44:55.000 054 12562.42 72.80 54784.10 88888.00 2014-02-23 01:44:55.125 054 12562.35 72.80 54784.10 88888.00 2014-02-23 01:44:55.250 054 12562.33 72.78 54784.10 88888.00 2014-02-23 01:44:55.375 054 12562.40 72.78 54784.10 88888.00 2014-02-23 01:44:55.500 054 12562.40 72.78 54784.07 88888.00 2014-02-23 01:44:55.625 054 12562.40 72.78 54784.05 88888.00 2014-02-23 01:44:55.750 054 12562.40 72.78 54784.05 88888.00 2014-02-23 01:44:55.875 054 12562.42 72.80 54784.05 88888.00 2014-02-23 01:44:56.000 054 12562.35 72.78 54784.05 88888.00 2014-02-23 01:44:56.125 054 12562.35 72.80 54784.07 88888.00 2014-02-23 01:44:56.250 054 12562.35 72.80 54784.07 88888.00 2014-02-23 01:44:56.375 054 12562.40 72.85 54784.05 88888.00 2014-02-23 01:44:56.500 054 12562.40 72.88 54784.03 88888.00 2014-02-23 01:44:56.625 054 12562.42 72.85 54784.03 88888.00 2014-02-23 01:44:56.750 054 12562.40 72.83 54784.03 88888.00 2014-02-23 01:44:56.875 054 12562.40 72.83 54784.03 88888.00 2014-02-23 01:44:57.000 054 12562.42 72.83 54784.03 88888.00 2014-02-23 01:44:57.125 054 12562.45 72.80 54784.05 88888.00 2014-02-23 01:44:57.250 054 12562.45 72.78 54784.05 88888.00 2014-02-23 01:44:57.375 054 12562.52 72.80 54784.05 88888.00 2014-02-23 01:44:57.500 054 12562.52 72.78 54784.03 88888.00 2014-02-23 01:44:57.625 054 12562.48 72.75 54784.03 88888.00 2014-02-23 01:44:57.750 054 12562.38 72.75 54784.00 88888.00 2014-02-23 01:44:57.875 054 12562.38 72.75 54784.00 88888.00 2014-02-23 01:44:58.000 054 12562.38 72.75 54784.00 88888.00 2014-02-23 01:44:58.125 054 12562.40 72.75 54784.00 88888.00 2014-02-23 01:44:58.250 054 12562.38 72.75 54784.00 88888.00 2014-02-23 01:44:58.375 054 12562.38 72.78 54784.03 88888.00 2014-02-23 01:44:58.500 054 12562.35 72.80 54784.03 88888.00 2014-02-23 01:44:58.625 054 12562.35 72.83 54784.03 88888.00 2014-02-23 01:44:58.750 054 12562.35 72.88 54784.03 88888.00 2014-02-23 01:44:58.875 054 12562.35 72.85 54784.00 88888.00 2014-02-23 01:44:59.000 054 12562.35 72.83 54784.00 88888.00 2014-02-23 01:44:59.125 054 12562.33 72.83 54784.03 88888.00 2014-02-23 01:44:59.250 054 12562.30 72.83 54784.05 88888.00 2014-02-23 01:44:59.375 054 12562.38 72.83 54784.03 88888.00 2014-02-23 01:44:59.500 054 12562.38 72.78 54784.00 88888.00 2014-02-23 01:44:59.625 054 12562.35 72.80 54784.00 88888.00 2014-02-23 01:44:59.750 054 12562.33 72.75 54784.00 88888.00 2014-02-23 01:44:59.875 054 12562.25 72.78 54783.97 88888.00 2014-02-23 01:45:00.000 054 12562.30 72.72 54783.97 88888.00 2014-02-23 01:45:00.125 054 12562.38 72.75 54784.00 88888.00 2014-02-23 01:45:00.250 054 12562.35 72.75 54784.00 88888.00 2014-02-23 01:45:00.375 054 12562.35 72.75 54784.00 88888.00 2014-02-23 01:45:00.500 054 12562.35 72.75 54783.97 88888.00 2014-02-23 01:45:00.625 054 12562.35 72.75 54783.97 88888.00 2014-02-23 01:45:00.750 054 12562.33 72.80 54784.00 88888.00 2014-02-23 01:45:00.875 054 12562.35 72.83 54784.00 88888.00 2014-02-23 01:45:01.000 054 12562.38 72.80 54784.00 88888.00 2014-02-23 01:45:01.125 054 12562.40 72.80 54784.00 88888.00 2014-02-23 01:45:01.250 054 12562.38 72.83 54783.97 88888.00 2014-02-23 01:45:01.375 054 12562.40 72.85 54783.97 88888.00 2014-02-23 01:45:01.500 054 12562.33 72.80 54783.97 88888.00 2014-02-23 01:45:01.625 054 12562.33 72.78 54783.97 88888.00 2014-02-23 01:45:01.750 054 12562.35 72.80 54783.95 88888.00 2014-02-23 01:45:01.875 054 12562.30 72.78 54783.95 88888.00 2014-02-23 01:45:02.000 054 12562.23 72.75 54783.93 88888.00 2014-02-23 01:45:02.125 054 12562.25 72.75 54783.95 88888.00 2014-02-23 01:45:02.250 054 12562.27 72.78 54784.00 88888.00 2014-02-23 01:45:02.375 054 12562.27 72.80 54783.97 88888.00 2014-02-23 01:45:02.500 054 12562.25 72.78 54783.97 88888.00 2014-02-23 01:45:02.625 054 12562.30 72.78 54783.97 88888.00 2014-02-23 01:45:02.750 054 12562.30 72.75 54783.97 88888.00 2014-02-23 01:45:02.875 054 12562.25 72.80 54783.97 88888.00 2014-02-23 01:45:03.000 054 12562.27 72.83 54783.95 88888.00 2014-02-23 01:45:03.125 054 12562.27 72.83 54783.95 88888.00 2014-02-23 01:45:03.250 054 12562.25 72.85 54783.95 88888.00 2014-02-23 01:45:03.375 054 12562.27 72.88 54783.93 88888.00 2014-02-23 01:45:03.500 054 12562.23 72.85 54783.93 88888.00 2014-02-23 01:45:03.625 054 12562.25 72.85 54783.93 88888.00 2014-02-23 01:45:03.750 054 12562.33 72.85 54783.95 88888.00 2014-02-23 01:45:03.875 054 12562.27 72.85 54783.93 88888.00 2014-02-23 01:45:04.000 054 12562.30 72.83 54783.93 88888.00 2014-02-23 01:45:04.125 054 12562.30 72.83 54783.90 88888.00 2014-02-23 01:45:04.250 054 12562.35 72.80 54783.93 88888.00 2014-02-23 01:45:04.375 054 12562.38 72.80 54783.93 88888.00 2014-02-23 01:45:04.500 054 12562.33 72.80 54783.93 88888.00 2014-02-23 01:45:04.625 054 12562.30 72.80 54783.88 88888.00 2014-02-23 01:45:04.750 054 12562.33 72.78 54783.88 88888.00 2014-02-23 01:45:04.875 054 12562.30 72.75 54783.88 88888.00 2014-02-23 01:45:05.000 054 12562.27 72.78 54783.90 88888.00 2014-02-23 01:45:05.125 054 12562.27 72.80 54783.93 88888.00 2014-02-23 01:45:05.250 054 12562.23 72.85 54783.90 88888.00 2014-02-23 01:45:05.375 054 12562.20 72.83 54783.88 88888.00 2014-02-23 01:45:05.500 054 12562.23 72.83 54783.88 88888.00 2014-02-23 01:45:05.625 054 12562.25 72.83 54783.85 88888.00 2014-02-23 01:45:05.750 054 12562.25 72.83 54783.82 88888.00 2014-02-23 01:45:05.875 054 12562.25 72.83 54783.85 88888.00 2014-02-23 01:45:06.000 054 12562.23 72.85 54783.85 88888.00 2014-02-23 01:45:06.125 054 12562.25 72.85 54783.85 88888.00 2014-02-23 01:45:06.250 054 12562.23 72.88 54783.82 88888.00 2014-02-23 01:45:06.375 054 12562.25 72.88 54783.85 88888.00 2014-02-23 01:45:06.500 054 12562.20 72.85 54783.88 88888.00 2014-02-23 01:45:06.625 054 12562.27 72.88 54783.85 88888.00 2014-02-23 01:45:06.750 054 12562.27 72.85 54783.82 88888.00 2014-02-23 01:45:06.875 054 12562.27 72.83 54783.82 88888.00 2014-02-23 01:45:07.000 054 12562.25 72.83 54783.82 88888.00 2014-02-23 01:45:07.125 054 12562.15 72.83 54783.82 88888.00 2014-02-23 01:45:07.250 054 12562.17 72.83 54783.85 88888.00 2014-02-23 01:45:07.375 054 12562.20 72.83 54783.85 88888.00 2014-02-23 01:45:07.500 054 12562.17 72.85 54783.80 88888.00 2014-02-23 01:45:07.625 054 12562.23 72.90 54783.82 88888.00 2014-02-23 01:45:07.750 054 12562.23 72.92 54783.82 88888.00 2014-02-23 01:45:07.875 054 12562.15 72.90 54783.80 88888.00 2014-02-23 01:45:08.000 054 12562.15 72.88 54783.78 88888.00 2014-02-23 01:45:08.125 054 12562.23 72.92 54783.80 88888.00 2014-02-23 01:45:08.250 054 12562.25 72.92 54783.82 88888.00 2014-02-23 01:45:08.375 054 12562.25 72.92 54783.80 88888.00 2014-02-23 01:45:08.500 054 12562.30 72.95 54783.78 88888.00 2014-02-23 01:45:08.625 054 12562.30 73.03 54783.80 88888.00 2014-02-23 01:45:08.750 054 12562.25 73.00 54783.80 88888.00 2014-02-23 01:45:08.875 054 12562.20 72.97 54783.82 88888.00 2014-02-23 01:45:09.000 054 12562.17 72.97 54783.80 88888.00 2014-02-23 01:45:09.125 054 12562.17 72.97 54783.82 88888.00 2014-02-23 01:45:09.250 054 12562.17 72.97 54783.80 88888.00 2014-02-23 01:45:09.375 054 12562.20 72.95 54783.78 88888.00 2014-02-23 01:45:09.500 054 12562.15 72.97 54783.80 88888.00 2014-02-23 01:45:09.625 054 12562.12 72.95 54783.80 88888.00 2014-02-23 01:45:09.750 054 12562.15 72.95 54783.80 88888.00 2014-02-23 01:45:09.875 054 12562.17 72.97 54783.78 88888.00 2014-02-23 01:45:10.000 054 12562.25 73.00 54783.78 88888.00 2014-02-23 01:45:10.125 054 12562.33 73.05 54783.78 88888.00 2014-02-23 01:45:10.250 054 12562.25 73.03 54783.72 88888.00 2014-02-23 01:45:10.375 054 12562.23 73.03 54783.72 88888.00 2014-02-23 01:45:10.500 054 12562.20 73.05 54783.72 88888.00 2014-02-23 01:45:10.625 054 12562.20 73.08 54783.75 88888.00 2014-02-23 01:45:10.750 054 12562.23 73.10 54783.75 88888.00 2014-02-23 01:45:10.875 054 12562.23 73.08 54783.78 88888.00 2014-02-23 01:45:11.000 054 12562.20 73.05 54783.75 88888.00 2014-02-23 01:45:11.125 054 12562.25 73.05 54783.72 88888.00 2014-02-23 01:45:11.250 054 12562.25 73.08 54783.72 88888.00 2014-02-23 01:45:11.375 054 12562.33 73.10 54783.70 88888.00 2014-02-23 01:45:11.500 054 12562.30 73.12 54783.72 88888.00 2014-02-23 01:45:11.625 054 12562.25 73.08 54783.72 88888.00 2014-02-23 01:45:11.750 054 12562.27 73.12 54783.72 88888.00 2014-02-23 01:45:11.875 054 12562.25 73.12 54783.70 88888.00 2014-02-23 01:45:12.000 054 12562.25 73.12 54783.68 88888.00 2014-02-23 01:45:12.125 054 12562.27 73.12 54783.68 88888.00 2014-02-23 01:45:12.250 054 12562.20 73.08 54783.70 88888.00 2014-02-23 01:45:12.375 054 12562.23 73.12 54783.68 88888.00 2014-02-23 01:45:12.500 054 12562.17 73.17 54783.65 88888.00 2014-02-23 01:45:12.625 054 12562.12 73.20 54783.68 88888.00 2014-02-23 01:45:12.750 054 12562.15 73.20 54783.68 88888.00 2014-02-23 01:45:12.875 054 12562.20 73.22 54783.68 88888.00 2014-02-23 01:45:13.000 054 12562.23 73.17 54783.65 88888.00 2014-02-23 01:45:13.125 054 12562.23 73.15 54783.68 88888.00 2014-02-23 01:45:13.250 054 12562.20 73.20 54783.68 88888.00 2014-02-23 01:45:13.375 054 12562.20 73.17 54783.70 88888.00 2014-02-23 01:45:13.500 054 12562.17 73.22 54783.68 88888.00 2014-02-23 01:45:13.625 054 12562.17 73.22 54783.62 88888.00 2014-02-23 01:45:13.750 054 12562.15 73.20 54783.62 88888.00 2014-02-23 01:45:13.875 054 12562.15 73.17 54783.62 88888.00 2014-02-23 01:45:14.000 054 12562.20 73.17 54783.62 88888.00 2014-02-23 01:45:14.125 054 12562.20 73.22 54783.68 88888.00 2014-02-23 01:45:14.250 054 12562.20 73.22 54783.62 88888.00 2014-02-23 01:45:14.375 054 12562.23 73.17 54783.60 88888.00 2014-02-23 01:45:14.500 054 12562.17 73.20 54783.60 88888.00 2014-02-23 01:45:14.625 054 12562.12 73.22 54783.62 88888.00 2014-02-23 01:45:14.750 054 12562.08 73.25 54783.60 88888.00 2014-02-23 01:45:14.875 054 12562.10 73.28 54783.62 88888.00 2014-02-23 01:45:15.000 054 12562.17 73.30 54783.62 88888.00 2014-02-23 01:45:15.125 054 12562.17 73.28 54783.60 88888.00 2014-02-23 01:45:15.250 054 12562.08 73.28 54783.62 88888.00 2014-02-23 01:45:15.375 054 12562.12 73.33 54783.57 88888.00 2014-02-23 01:45:15.500 054 12562.12 73.38 54783.60 88888.00 2014-02-23 01:45:15.625 054 12562.15 73.40 54783.62 88888.00 2014-02-23 01:45:15.750 054 12562.17 73.38 54783.60 88888.00 2014-02-23 01:45:15.875 054 12562.12 73.33 54783.62 88888.00 2014-02-23 01:45:16.000 054 12562.17 73.35 54783.62 88888.00 2014-02-23 01:45:16.125 054 12562.17 73.35 54783.62 88888.00 2014-02-23 01:45:16.250 054 12562.15 73.35 54783.65 88888.00 2014-02-23 01:45:16.375 054 12562.20 73.35 54783.65 88888.00 2014-02-23 01:45:16.500 054 12562.15 73.33 54783.62 88888.00 2014-02-23 01:45:16.625 054 12562.02 73.30 54783.60 88888.00 2014-02-23 01:45:16.750 054 12562.00 73.30 54783.53 88888.00 2014-02-23 01:45:16.875 054 12562.08 73.35 54783.57 88888.00 2014-02-23 01:45:17.000 054 12562.10 73.38 54783.57 88888.00 2014-02-23 01:45:17.125 054 12562.10 73.42 54783.60 88888.00 2014-02-23 01:45:17.250 054 12561.98 73.42 54783.57 88888.00 2014-02-23 01:45:17.375 054 12562.02 73.42 54783.53 88888.00 2014-02-23 01:45:17.500 054 12562.05 73.45 54783.55 88888.00 2014-02-23 01:45:17.625 054 12562.02 73.47 54783.55 88888.00 2014-02-23 01:45:17.750 054 12562.02 73.47 54783.55 88888.00 2014-02-23 01:45:17.875 054 12562.05 73.47 54783.55 88888.00 2014-02-23 01:45:18.000 054 12561.98 73.47 54783.55 88888.00 2014-02-23 01:45:18.125 054 12561.98 73.47 54783.57 88888.00 2014-02-23 01:45:18.250 054 12561.98 73.47 54783.57 88888.00 2014-02-23 01:45:18.375 054 12561.98 73.47 54783.57 88888.00 2014-02-23 01:45:18.500 054 12561.90 73.45 54783.55 88888.00 2014-02-23 01:45:18.625 054 12561.92 73.45 54783.55 88888.00 2014-02-23 01:45:18.750 054 12561.98 73.42 54783.53 88888.00 2014-02-23 01:45:18.875 054 12562.02 73.40 54783.53 88888.00 2014-02-23 01:45:19.000 054 12562.02 73.42 54783.53 88888.00 2014-02-23 01:45:19.125 054 12562.02 73.42 54783.53 88888.00 2014-02-23 01:45:19.250 054 12561.98 73.45 54783.55 88888.00 2014-02-23 01:45:19.375 054 12561.95 73.47 54783.53 88888.00 2014-02-23 01:45:19.500 054 12561.95 73.47 54783.53 88888.00 2014-02-23 01:45:19.625 054 12561.92 73.50 54783.53 88888.00 2014-02-23 01:45:19.750 054 12561.98 73.55 54783.53 88888.00 2014-02-23 01:45:19.875 054 12562.00 73.55 54783.53 88888.00 2014-02-23 01:45:20.000 054 12561.95 73.55 54783.55 88888.00 2014-02-23 01:45:20.125 054 12561.98 73.55 54783.55 88888.00 2014-02-23 01:45:20.250 054 12561.98 73.58 54783.55 88888.00 2014-02-23 01:45:20.375 054 12562.05 73.55 54783.50 88888.00 2014-02-23 01:45:20.500 054 12562.02 73.53 54783.50 88888.00 2014-02-23 01:45:20.625 054 12561.98 73.55 54783.50 88888.00 2014-02-23 01:45:20.750 054 12562.02 73.58 54783.47 88888.00 2014-02-23 01:45:20.875 054 12562.02 73.58 54783.50 88888.00 2014-02-23 01:45:21.000 054 12562.02 73.55 54783.47 88888.00 2014-02-23 01:45:21.125 054 12562.02 73.55 54783.53 88888.00 2014-02-23 01:45:21.250 054 12561.98 73.50 54783.50 88888.00 2014-02-23 01:45:21.375 054 12561.98 73.53 54783.50 88888.00 2014-02-23 01:45:21.500 054 12561.98 73.55 54783.50 88888.00 2014-02-23 01:45:21.625 054 12561.95 73.58 54783.50 88888.00 2014-02-23 01:45:21.750 054 12561.95 73.58 54783.47 88888.00 2014-02-23 01:45:21.875 054 12561.95 73.55 54783.50 88888.00 2014-02-23 01:45:22.000 054 12561.90 73.58 54783.47 88888.00 2014-02-23 01:45:22.125 054 12561.83 73.58 54783.50 88888.00 2014-02-23 01:45:22.250 054 12561.80 73.60 54783.53 88888.00 2014-02-23 01:45:22.375 054 12561.92 73.62 54783.47 88888.00 2014-02-23 01:45:22.500 054 12561.92 73.60 54783.47 88888.00 2014-02-23 01:45:22.625 054 12561.90 73.62 54783.53 88888.00 2014-02-23 01:45:22.750 054 12561.90 73.62 54783.50 88888.00 2014-02-23 01:45:22.875 054 12561.92 73.62 54783.47 88888.00 2014-02-23 01:45:23.000 054 12561.95 73.60 54783.43 88888.00 2014-02-23 01:45:23.125 054 12561.92 73.60 54783.47 88888.00 2014-02-23 01:45:23.250 054 12561.95 73.60 54783.50 88888.00 2014-02-23 01:45:23.375 054 12561.98 73.58 54783.47 88888.00 2014-02-23 01:45:23.500 054 12561.90 73.58 54783.45 88888.00 2014-02-23 01:45:23.625 054 12561.88 73.58 54783.50 88888.00 2014-02-23 01:45:23.750 054 12561.95 73.55 54783.47 88888.00 2014-02-23 01:45:23.875 054 12562.02 73.55 54783.45 88888.00 2014-02-23 01:45:24.000 054 12562.08 73.58 54783.45 88888.00 2014-02-23 01:45:24.125 054 12562.10 73.62 54783.45 88888.00 2014-02-23 01:45:24.250 054 12561.95 73.60 54783.47 88888.00 2014-02-23 01:45:24.375 054 12561.90 73.60 54783.47 88888.00 2014-02-23 01:45:24.500 054 12561.90 73.65 54783.45 88888.00 2014-02-23 01:45:24.625 054 12561.92 73.65 54783.45 88888.00 2014-02-23 01:45:24.750 054 12561.92 73.67 54783.45 88888.00 2014-02-23 01:45:24.875 054 12561.95 73.65 54783.43 88888.00 2014-02-23 01:45:25.000 054 12562.00 73.67 54783.43 88888.00 2014-02-23 01:45:25.125 054 12561.98 73.72 54783.43 88888.00 2014-02-23 01:45:25.250 054 12561.95 73.70 54783.43 88888.00 2014-02-23 01:45:25.375 054 12561.98 73.70 54783.40 88888.00 2014-02-23 01:45:25.500 054 12562.02 73.70 54783.43 88888.00 2014-02-23 01:45:25.625 054 12562.02 73.65 54783.45 88888.00 2014-02-23 01:45:25.750 054 12562.00 73.62 54783.45 88888.00 2014-02-23 01:45:25.875 054 12561.98 73.65 54783.45 88888.00 2014-02-23 01:45:26.000 054 12561.98 73.65 54783.47 88888.00 2014-02-23 01:45:26.125 054 12561.98 73.60 54783.45 88888.00 2014-02-23 01:45:26.250 054 12561.88 73.58 54783.43 88888.00 2014-02-23 01:45:26.375 054 12561.92 73.60 54783.45 88888.00 2014-02-23 01:45:26.500 054 12561.95 73.65 54783.47 88888.00 2014-02-23 01:45:26.625 054 12562.00 73.65 54783.45 88888.00 2014-02-23 01:45:26.750 054 12561.95 73.65 54783.45 88888.00 2014-02-23 01:45:26.875 054 12561.92 73.62 54783.45 88888.00 2014-02-23 01:45:27.000 054 12561.95 73.67 54783.45 88888.00 2014-02-23 01:45:27.125 054 12561.98 73.67 54783.45 88888.00 2014-02-23 01:45:27.250 054 12561.95 73.72 54783.45 88888.00 2014-02-23 01:45:27.375 054 12561.92 73.75 54783.43 88888.00 2014-02-23 01:45:27.500 054 12561.92 73.75 54783.45 88888.00 2014-02-23 01:45:27.625 054 12561.95 73.72 54783.45 88888.00 2014-02-23 01:45:27.750 054 12561.95 73.72 54783.45 88888.00 2014-02-23 01:45:27.875 054 12561.95 73.70 54783.45 88888.00 2014-02-23 01:45:28.000 054 12561.92 73.67 54783.43 88888.00 2014-02-23 01:45:28.125 054 12561.88 73.65 54783.43 88888.00 2014-02-23 01:45:28.250 054 12561.85 73.62 54783.45 88888.00 2014-02-23 01:45:28.375 054 12561.90 73.62 54783.43 88888.00 2014-02-23 01:45:28.500 054 12561.90 73.62 54783.45 88888.00 2014-02-23 01:45:28.625 054 12561.88 73.62 54783.45 88888.00 2014-02-23 01:45:28.750 054 12561.90 73.60 54783.43 88888.00 2014-02-23 01:45:28.875 054 12561.90 73.62 54783.40 88888.00 2014-02-23 01:45:29.000 054 12561.92 73.65 54783.43 88888.00 2014-02-23 01:45:29.125 054 12561.92 73.65 54783.45 88888.00 2014-02-23 01:45:29.250 054 12561.90 73.65 54783.43 88888.00 2014-02-23 01:45:29.375 054 12561.98 73.70 54783.40 88888.00 2014-02-23 01:45:29.500 054 12562.00 73.70 54783.40 88888.00 2014-02-23 01:45:29.625 054 12561.98 73.65 54783.40 88888.00 2014-02-23 01:45:29.750 054 12561.98 73.67 54783.38 88888.00 2014-02-23 01:45:29.875 054 12561.98 73.70 54783.38 88888.00 2014-02-23 01:45:30.000 054 12561.92 73.62 54783.38 88888.00 2014-02-23 01:45:30.125 054 12561.98 73.65 54783.40 88888.00 2014-02-23 01:45:30.250 054 12561.92 73.65 54783.43 88888.00 2014-02-23 01:45:30.375 054 12561.90 73.62 54783.43 88888.00 2014-02-23 01:45:30.500 054 12561.90 73.58 54783.43 88888.00 2014-02-23 01:45:30.625 054 12561.90 73.60 54783.45 88888.00 2014-02-23 01:45:30.750 054 12561.95 73.62 54783.43 88888.00 2014-02-23 01:45:30.875 054 12562.00 73.65 54783.45 88888.00 2014-02-23 01:45:31.000 054 12561.98 73.65 54783.43 88888.00 2014-02-23 01:45:31.125 054 12561.92 73.65 54783.45 88888.00 2014-02-23 01:45:31.250 054 12561.92 73.65 54783.47 88888.00 2014-02-23 01:45:31.375 054 12562.00 73.65 54783.45 88888.00 2014-02-23 01:45:31.500 054 12561.95 73.67 54783.43 88888.00 2014-02-23 01:45:31.625 054 12561.98 73.67 54783.40 88888.00 2014-02-23 01:45:31.750 054 12562.05 73.70 54783.38 88888.00 2014-02-23 01:45:31.875 054 12562.05 73.70 54783.38 88888.00 2014-02-23 01:45:32.000 054 12562.05 73.72 54783.35 88888.00 2014-02-23 01:45:32.125 054 12562.00 73.70 54783.38 88888.00 2014-02-23 01:45:32.250 054 12562.02 73.65 54783.35 88888.00 2014-02-23 01:45:32.375 054 12562.05 73.65 54783.38 88888.00 2014-02-23 01:45:32.500 054 12561.95 73.62 54783.40 88888.00 2014-02-23 01:45:32.625 054 12561.92 73.62 54783.38 88888.00 2014-02-23 01:45:32.750 054 12561.92 73.65 54783.40 88888.00 2014-02-23 01:45:32.875 054 12561.90 73.65 54783.40 88888.00 2014-02-23 01:45:33.000 054 12562.02 73.62 54783.40 88888.00 2014-02-23 01:45:33.125 054 12562.12 73.62 54783.40 88888.00 2014-02-23 01:45:33.250 054 12562.10 73.60 54783.40 88888.00 2014-02-23 01:45:33.375 054 12562.08 73.65 54783.40 88888.00 2014-02-23 01:45:33.500 054 12562.02 73.62 54783.43 88888.00 2014-02-23 01:45:33.625 054 12562.02 73.65 54783.40 88888.00 2014-02-23 01:45:33.750 054 12562.00 73.62 54783.40 88888.00 2014-02-23 01:45:33.875 054 12562.00 73.65 54783.40 88888.00 2014-02-23 01:45:34.000 054 12562.02 73.67 54783.40 88888.00 2014-02-23 01:45:34.125 054 12561.98 73.65 54783.43 88888.00 2014-02-23 01:45:34.250 054 12561.95 73.65 54783.40 88888.00 2014-02-23 01:45:34.375 054 12562.05 73.65 54783.40 88888.00 2014-02-23 01:45:34.500 054 12562.05 73.67 54783.38 88888.00 2014-02-23 01:45:34.625 054 12562.02 73.62 54783.38 88888.00 2014-02-23 01:45:34.750 054 12562.05 73.60 54783.35 88888.00 2014-02-23 01:45:34.875 054 12562.05 73.60 54783.35 88888.00 2014-02-23 01:45:35.000 054 12562.05 73.60 54783.38 88888.00 2014-02-23 01:45:35.125 054 12562.05 73.60 54783.38 88888.00 2014-02-23 01:45:35.250 054 12562.02 73.58 54783.38 88888.00 2014-02-23 01:45:35.375 054 12562.05 73.60 54783.40 88888.00 2014-02-23 01:45:35.500 054 12562.02 73.58 54783.38 88888.00 2014-02-23 01:45:35.625 054 12562.05 73.58 54783.35 88888.00 2014-02-23 01:45:35.750 054 12562.02 73.58 54783.35 88888.00 2014-02-23 01:45:35.875 054 12562.02 73.60 54783.38 88888.00 2014-02-23 01:45:36.000 054 12561.95 73.58 54783.35 88888.00 2014-02-23 01:45:36.125 054 12561.92 73.58 54783.35 88888.00 2014-02-23 01:45:36.250 054 12561.92 73.58 54783.35 88888.00 2014-02-23 01:45:36.375 054 12561.95 73.55 54783.35 88888.00 2014-02-23 01:45:36.500 054 12561.92 73.55 54783.35 88888.00 2014-02-23 01:45:36.625 054 12561.98 73.50 54783.35 88888.00 2014-02-23 01:45:36.750 054 12561.98 73.50 54783.32 88888.00 2014-02-23 01:45:36.875 054 12561.95 73.55 54783.35 88888.00 2014-02-23 01:45:37.000 054 12561.98 73.55 54783.35 88888.00 2014-02-23 01:45:37.125 054 12561.95 73.58 54783.40 88888.00 2014-02-23 01:45:37.250 054 12561.95 73.55 54783.40 88888.00 2014-02-23 01:45:37.375 054 12561.95 73.53 54783.35 88888.00 2014-02-23 01:45:37.500 054 12561.95 73.55 54783.38 88888.00 2014-02-23 01:45:37.625 054 12561.98 73.55 54783.40 88888.00 2014-02-23 01:45:37.750 054 12562.00 73.58 54783.38 88888.00 2014-02-23 01:45:37.875 054 12562.00 73.60 54783.35 88888.00 2014-02-23 01:45:38.000 054 12562.05 73.60 54783.35 88888.00 2014-02-23 01:45:38.125 054 12561.98 73.58 54783.32 88888.00 2014-02-23 01:45:38.250 054 12561.90 73.53 54783.30 88888.00 2014-02-23 01:45:38.375 054 12561.92 73.55 54783.28 88888.00 2014-02-23 01:45:38.500 054 12561.98 73.55 54783.30 88888.00 2014-02-23 01:45:38.625 054 12562.02 73.55 54783.32 88888.00 2014-02-23 01:45:38.750 054 12562.02 73.55 54783.32 88888.00 2014-02-23 01:45:38.875 054 12562.00 73.53 54783.30 88888.00 2014-02-23 01:45:39.000 054 12561.95 73.50 54783.30 88888.00 2014-02-23 01:45:39.125 054 12561.92 73.55 54783.32 88888.00 2014-02-23 01:45:39.250 054 12561.83 73.50 54783.32 88888.00 2014-02-23 01:45:39.375 054 12561.88 73.55 54783.32 88888.00 2014-02-23 01:45:39.500 054 12561.85 73.55 54783.32 88888.00 2014-02-23 01:45:39.625 054 12561.85 73.53 54783.35 88888.00 2014-02-23 01:45:39.750 054 12561.90 73.53 54783.32 88888.00 2014-02-23 01:45:39.875 054 12561.90 73.53 54783.30 88888.00 2014-02-23 01:45:40.000 054 12561.85 73.50 54783.28 88888.00 2014-02-23 01:45:40.125 054 12561.85 73.47 54783.30 88888.00 2014-02-23 01:45:40.250 054 12561.88 73.47 54783.32 88888.00 2014-02-23 01:45:40.375 054 12561.98 73.47 54783.30 88888.00 2014-02-23 01:45:40.500 054 12561.92 73.50 54783.32 88888.00 2014-02-23 01:45:40.625 054 12561.95 73.50 54783.32 88888.00 2014-02-23 01:45:40.750 054 12561.98 73.50 54783.35 88888.00 2014-02-23 01:45:40.875 054 12562.00 73.45 54783.30 88888.00 2014-02-23 01:45:41.000 054 12562.00 73.42 54783.30 88888.00 2014-02-23 01:45:41.125 054 12561.92 73.42 54783.30 88888.00 2014-02-23 01:45:41.250 054 12561.92 73.42 54783.32 88888.00 2014-02-23 01:45:41.375 054 12561.92 73.45 54783.35 88888.00 2014-02-23 01:45:41.500 054 12561.88 73.42 54783.35 88888.00 2014-02-23 01:45:41.625 054 12561.90 73.45 54783.32 88888.00 2014-02-23 01:45:41.750 054 12561.85 73.45 54783.30 88888.00 2014-02-23 01:45:41.875 054 12561.90 73.47 54783.30 88888.00 2014-02-23 01:45:42.000 054 12561.98 73.45 54783.28 88888.00 2014-02-23 01:45:42.125 054 12561.92 73.42 54783.28 88888.00 2014-02-23 01:45:42.250 054 12561.85 73.45 54783.30 88888.00 2014-02-23 01:45:42.375 054 12561.90 73.45 54783.28 88888.00 2014-02-23 01:45:42.500 054 12561.95 73.47 54783.28 88888.00 2014-02-23 01:45:42.625 054 12561.98 73.50 54783.32 88888.00 2014-02-23 01:45:42.750 054 12561.98 73.50 54783.30 88888.00 2014-02-23 01:45:42.875 054 12562.02 73.47 54783.30 88888.00 2014-02-23 01:45:43.000 054 12562.02 73.42 54783.28 88888.00 2014-02-23 01:45:43.125 054 12562.00 73.42 54783.30 88888.00 2014-02-23 01:45:43.250 054 12561.98 73.45 54783.32 88888.00 2014-02-23 01:45:43.375 054 12561.98 73.38 54783.30 88888.00 2014-02-23 01:45:43.500 054 12561.95 73.38 54783.35 88888.00 2014-02-23 01:45:43.625 054 12562.00 73.38 54783.35 88888.00 2014-02-23 01:45:43.750 054 12561.98 73.35 54783.30 88888.00 2014-02-23 01:45:43.875 054 12561.95 73.35 54783.30 88888.00 2014-02-23 01:45:44.000 054 12561.98 73.40 54783.28 88888.00 2014-02-23 01:45:44.125 054 12561.95 73.40 54783.28 88888.00 2014-02-23 01:45:44.250 054 12561.90 73.33 54783.28 88888.00 2014-02-23 01:45:44.375 054 12561.98 73.35 54783.28 88888.00 2014-02-23 01:45:44.500 054 12562.02 73.35 54783.25 88888.00 2014-02-23 01:45:44.625 054 12562.00 73.40 54783.28 88888.00 2014-02-23 01:45:44.750 054 12562.00 73.40 54783.25 88888.00 2014-02-23 01:45:44.875 054 12561.98 73.42 54783.25 88888.00 2014-02-23 01:45:45.000 054 12561.92 73.38 54783.22 88888.00 2014-02-23 01:45:45.125 054 12561.95 73.40 54783.28 88888.00 2014-02-23 01:45:45.250 054 12561.95 73.40 54783.30 88888.00 2014-02-23 01:45:45.375 054 12561.95 73.35 54783.28 88888.00 2014-02-23 01:45:45.500 054 12561.95 73.35 54783.28 88888.00 2014-02-23 01:45:45.625 054 12562.00 73.38 54783.30 88888.00 2014-02-23 01:45:45.750 054 12562.02 73.35 54783.30 88888.00 2014-02-23 01:45:45.875 054 12562.05 73.33 54783.28 88888.00 2014-02-23 01:45:46.000 054 12562.02 73.30 54783.25 88888.00 2014-02-23 01:45:46.125 054 12562.02 73.30 54783.28 88888.00 2014-02-23 01:45:46.250 054 12561.98 73.28 54783.28 88888.00 2014-02-23 01:45:46.375 054 12562.00 73.30 54783.25 88888.00 2014-02-23 01:45:46.500 054 12561.98 73.25 54783.22 88888.00 2014-02-23 01:45:46.625 054 12561.95 73.25 54783.22 88888.00 2014-02-23 01:45:46.750 054 12561.90 73.33 54783.22 88888.00 2014-02-23 01:45:46.875 054 12561.90 73.33 54783.25 88888.00 2014-02-23 01:45:47.000 054 12561.98 73.33 54783.25 88888.00 2014-02-23 01:45:47.125 054 12562.00 73.30 54783.25 88888.00 2014-02-23 01:45:47.250 054 12561.95 73.25 54783.25 88888.00 2014-02-23 01:45:47.375 054 12561.95 73.28 54783.25 88888.00 2014-02-23 01:45:47.500 054 12562.02 73.33 54783.25 88888.00 2014-02-23 01:45:47.625 054 12562.05 73.28 54783.28 88888.00 2014-02-23 01:45:47.750 054 12562.02 73.22 54783.25 88888.00 2014-02-23 01:45:47.875 054 12562.05 73.20 54783.25 88888.00 2014-02-23 01:45:48.000 054 12562.02 73.22 54783.25 88888.00 2014-02-23 01:45:48.125 054 12561.98 73.22 54783.28 88888.00 2014-02-23 01:45:48.250 054 12561.95 73.20 54783.25 88888.00 2014-02-23 01:45:48.375 054 12562.08 73.22 54783.25 88888.00 2014-02-23 01:45:48.500 054 12562.10 73.25 54783.25 88888.00 2014-02-23 01:45:48.625 054 12562.02 73.22 54783.22 88888.00 2014-02-23 01:45:48.750 054 12561.98 73.28 54783.22 88888.00 2014-02-23 01:45:48.875 054 12561.95 73.25 54783.20 88888.00 2014-02-23 01:45:49.000 054 12562.05 73.25 54783.20 88888.00 2014-02-23 01:45:49.125 054 12562.12 73.25 54783.20 88888.00 2014-02-23 01:45:49.250 054 12562.10 73.22 54783.20 88888.00 2014-02-23 01:45:49.375 054 12562.08 73.22 54783.20 88888.00 2014-02-23 01:45:49.500 054 12562.05 73.20 54783.18 88888.00 2014-02-23 01:45:49.625 054 12562.12 73.20 54783.20 88888.00 2014-02-23 01:45:49.750 054 12562.12 73.20 54783.20 88888.00 2014-02-23 01:45:49.875 054 12562.12 73.17 54783.22 88888.00 2014-02-23 01:45:50.000 054 12562.10 73.20 54783.22 88888.00 2014-02-23 01:45:50.125 054 12562.12 73.22 54783.25 88888.00 2014-02-23 01:45:50.250 054 12562.10 73.20 54783.20 88888.00 2014-02-23 01:45:50.375 054 12562.15 73.22 54783.20 88888.00 2014-02-23 01:45:50.500 054 12562.10 73.22 54783.20 88888.00 2014-02-23 01:45:50.625 054 12562.05 73.20 54783.20 88888.00 2014-02-23 01:45:50.750 054 12562.02 73.17 54783.20 88888.00 2014-02-23 01:45:50.875 054 12562.00 73.22 54783.18 88888.00 2014-02-23 01:45:51.000 054 12562.08 73.22 54783.20 88888.00 2014-02-23 01:45:51.125 054 12562.12 73.28 54783.20 88888.00 2014-02-23 01:45:51.250 054 12562.08 73.25 54783.20 88888.00 2014-02-23 01:45:51.375 054 12562.10 73.22 54783.18 88888.00 2014-02-23 01:45:51.500 054 12562.12 73.25 54783.18 88888.00 2014-02-23 01:45:51.625 054 12562.10 73.17 54783.18 88888.00 2014-02-23 01:45:51.750 054 12562.12 73.17 54783.18 88888.00 2014-02-23 01:45:51.875 054 12562.15 73.17 54783.18 88888.00 2014-02-23 01:45:52.000 054 12562.15 73.20 54783.18 88888.00 2014-02-23 01:45:52.125 054 12562.10 73.17 54783.20 88888.00 2014-02-23 01:45:52.250 054 12562.02 73.15 54783.20 88888.00 2014-02-23 01:45:52.375 054 12562.10 73.12 54783.20 88888.00 2014-02-23 01:45:52.500 054 12562.15 73.17 54783.22 88888.00 2014-02-23 01:45:52.625 054 12562.20 73.25 54783.22 88888.00 2014-02-23 01:45:52.750 054 12562.17 73.28 54783.20 88888.00 2014-02-23 01:45:52.875 054 12562.12 73.33 54783.20 88888.00 2014-02-23 01:45:53.000 054 12562.10 73.33 54783.15 88888.00 2014-02-23 01:45:53.125 054 12562.10 73.28 54783.18 88888.00 2014-02-23 01:45:53.250 054 12562.10 73.28 54783.18 88888.00 2014-02-23 01:45:53.375 054 12562.15 73.30 54783.18 88888.00 2014-02-23 01:45:53.500 054 12562.20 73.30 54783.18 88888.00 2014-02-23 01:45:53.625 054 12562.23 73.28 54783.18 88888.00 2014-02-23 01:45:53.750 054 12562.20 73.22 54783.15 88888.00 2014-02-23 01:45:53.875 054 12562.27 73.20 54783.15 88888.00 2014-02-23 01:45:54.000 054 12562.35 73.17 54783.15 88888.00 2014-02-23 01:45:54.125 054 12562.30 73.17 54783.15 88888.00 2014-02-23 01:45:54.250 054 12562.27 73.15 54783.20 88888.00 2014-02-23 01:45:54.375 054 12562.33 73.15 54783.18 88888.00 2014-02-23 01:45:54.500 054 12562.23 73.15 54783.15 88888.00 2014-02-23 01:45:54.625 054 12562.12 73.15 54783.15 88888.00 2014-02-23 01:45:54.750 054 12562.10 73.22 54783.15 88888.00 2014-02-23 01:45:54.875 054 12562.15 73.25 54783.15 88888.00 2014-02-23 01:45:55.000 054 12562.25 73.28 54783.15 88888.00 2014-02-23 01:45:55.125 054 12562.25 73.33 54783.15 88888.00 2014-02-23 01:45:55.250 054 12562.25 73.30 54783.15 88888.00 2014-02-23 01:45:55.375 054 12562.30 73.33 54783.15 88888.00 2014-02-23 01:45:55.500 054 12562.27 73.35 54783.15 88888.00 2014-02-23 01:45:55.625 054 12562.33 73.30 54783.12 88888.00 2014-02-23 01:45:55.750 054 12562.33 73.28 54783.12 88888.00 2014-02-23 01:45:55.875 054 12562.33 73.30 54783.12 88888.00 2014-02-23 01:45:56.000 054 12562.38 73.25 54783.10 88888.00 2014-02-23 01:45:56.125 054 12562.40 73.22 54783.10 88888.00 2014-02-23 01:45:56.250 054 12562.35 73.17 54783.10 88888.00 2014-02-23 01:45:56.375 054 12562.35 73.20 54783.12 88888.00 2014-02-23 01:45:56.500 054 12562.33 73.20 54783.12 88888.00 2014-02-23 01:45:56.625 054 12562.23 73.17 54783.15 88888.00 2014-02-23 01:45:56.750 054 12562.17 73.22 54783.12 88888.00 2014-02-23 01:45:56.875 054 12562.20 73.20 54783.12 88888.00 2014-02-23 01:45:57.000 054 12562.23 73.22 54783.12 88888.00 2014-02-23 01:45:57.125 054 12562.23 73.25 54783.12 88888.00 2014-02-23 01:45:57.250 054 12562.17 73.30 54783.12 88888.00 2014-02-23 01:45:57.375 054 12562.12 73.33 54783.10 88888.00 2014-02-23 01:45:57.500 054 12562.12 73.35 54783.10 88888.00 2014-02-23 01:45:57.625 054 12562.17 73.33 54783.10 88888.00 2014-02-23 01:45:57.750 054 12562.27 73.33 54783.07 88888.00 2014-02-23 01:45:57.875 054 12562.30 73.35 54783.12 88888.00 2014-02-23 01:45:58.000 054 12562.27 73.33 54783.10 88888.00 2014-02-23 01:45:58.125 054 12562.27 73.30 54783.07 88888.00 2014-02-23 01:45:58.250 054 12562.30 73.25 54783.10 88888.00 2014-02-23 01:45:58.375 054 12562.33 73.25 54783.12 88888.00 2014-02-23 01:45:58.500 054 12562.27 73.22 54783.12 88888.00 2014-02-23 01:45:58.625 054 12562.30 73.22 54783.10 88888.00 2014-02-23 01:45:58.750 054 12562.30 73.17 54783.07 88888.00 2014-02-23 01:45:58.875 054 12562.23 73.17 54783.10 88888.00 2014-02-23 01:45:59.000 054 12562.23 73.22 54783.10 88888.00 2014-02-23 01:45:59.125 054 12562.17 73.28 54783.10 88888.00 2014-02-23 01:45:59.250 054 12562.17 73.33 54783.10 88888.00 2014-02-23 01:45:59.375 054 12562.27 73.33 54783.10 88888.00 2014-02-23 01:45:59.500 054 12562.25 73.33 54783.07 88888.00 2014-02-23 01:45:59.625 054 12562.23 73.40 54783.07 88888.00 2014-02-23 01:45:59.750 054 12562.25 73.40 54783.07 88888.00 2014-02-23 01:45:59.875 054 12562.33 73.40 54783.05 88888.00 2014-02-23 01:46:00.000 054 12562.38 73.40 54783.07 88888.00 2014-02-23 01:46:00.125 054 12562.33 73.38 54783.07 88888.00 2014-02-23 01:46:00.250 054 12562.23 73.35 54783.07 88888.00 2014-02-23 01:46:00.375 054 12562.27 73.30 54783.05 88888.00 2014-02-23 01:46:00.500 054 12562.30 73.28 54783.05 88888.00 2014-02-23 01:46:00.625 054 12562.35 73.30 54783.10 88888.00 2014-02-23 01:46:00.750 054 12562.35 73.38 54783.12 88888.00 2014-02-23 01:46:00.875 054 12562.33 73.35 54783.10 88888.00 2014-02-23 01:46:01.000 054 12562.25 73.33 54783.05 88888.00 2014-02-23 01:46:01.125 054 12562.25 73.33 54783.07 88888.00 2014-02-23 01:46:01.250 054 12562.20 73.35 54783.03 88888.00 2014-02-23 01:46:01.375 054 12562.23 73.35 54783.05 88888.00 2014-02-23 01:46:01.500 054 12562.20 73.42 54783.07 88888.00 2014-02-23 01:46:01.625 054 12562.15 73.42 54783.07 88888.00 2014-02-23 01:46:01.750 054 12562.10 73.42 54783.07 88888.00 2014-02-23 01:46:01.875 054 12562.17 73.42 54783.05 88888.00 2014-02-23 01:46:02.000 054 12562.20 73.45 54783.03 88888.00 2014-02-23 01:46:02.125 054 12562.25 73.47 54783.07 88888.00 2014-02-23 01:46:02.250 054 12562.27 73.42 54783.07 88888.00 2014-02-23 01:46:02.375 054 12562.33 73.40 54783.07 88888.00 2014-02-23 01:46:02.500 054 12562.30 73.35 54783.05 88888.00 2014-02-23 01:46:02.625 054 12562.30 73.38 54783.05 88888.00 2014-02-23 01:46:02.750 054 12562.30 73.35 54783.05 88888.00 2014-02-23 01:46:02.875 054 12562.30 73.33 54783.07 88888.00 2014-02-23 01:46:03.000 054 12562.30 73.35 54783.03 88888.00 2014-02-23 01:46:03.125 054 12562.30 73.38 54783.05 88888.00 2014-02-23 01:46:03.250 054 12562.30 73.38 54783.05 88888.00 2014-02-23 01:46:03.375 054 12562.33 73.38 54783.05 88888.00 2014-02-23 01:46:03.500 054 12562.30 73.42 54783.03 88888.00 2014-02-23 01:46:03.625 054 12562.27 73.45 54783.05 88888.00 2014-02-23 01:46:03.750 054 12562.23 73.47 54783.03 88888.00 2014-02-23 01:46:03.875 054 12562.17 73.50 54783.05 88888.00 2014-02-23 01:46:04.000 054 12562.20 73.47 54783.03 88888.00 2014-02-23 01:46:04.125 054 12562.23 73.47 54783.05 88888.00 2014-02-23 01:46:04.250 054 12562.20 73.50 54783.05 88888.00 2014-02-23 01:46:04.375 054 12562.25 73.50 54783.05 88888.00 2014-02-23 01:46:04.500 054 12562.27 73.47 54783.03 88888.00 2014-02-23 01:46:04.625 054 12562.30 73.45 54783.00 88888.00 2014-02-23 01:46:04.750 054 12562.33 73.42 54783.03 88888.00 2014-02-23 01:46:04.875 054 12562.33 73.40 54783.05 88888.00 2014-02-23 01:46:05.000 054 12562.27 73.38 54783.05 88888.00 2014-02-23 01:46:05.125 054 12562.23 73.35 54783.07 88888.00 2014-02-23 01:46:05.250 054 12562.20 73.40 54783.07 88888.00 2014-02-23 01:46:05.375 054 12562.23 73.45 54783.05 88888.00 2014-02-23 01:46:05.500 054 12562.27 73.47 54783.05 88888.00 2014-02-23 01:46:05.625 054 12562.27 73.47 54783.05 88888.00 2014-02-23 01:46:05.750 054 12562.25 73.45 54783.05 88888.00 2014-02-23 01:46:05.875 054 12562.25 73.47 54783.00 88888.00 2014-02-23 01:46:06.000 054 12562.27 73.55 54783.00 88888.00 2014-02-23 01:46:06.125 054 12562.30 73.55 54783.03 88888.00 2014-02-23 01:46:06.250 054 12562.25 73.53 54783.05 88888.00 2014-02-23 01:46:06.375 054 12562.33 73.55 54783.05 88888.00 2014-02-23 01:46:06.500 054 12562.30 73.58 54783.05 88888.00 2014-02-23 01:46:06.625 054 12562.30 73.53 54783.03 88888.00 2014-02-23 01:46:06.750 054 12562.33 73.47 54782.97 88888.00 2014-02-23 01:46:06.875 054 12562.38 73.45 54782.97 88888.00 2014-02-23 01:46:07.000 054 12562.40 73.40 54782.97 88888.00 2014-02-23 01:46:07.125 054 12562.35 73.42 54782.97 88888.00 2014-02-23 01:46:07.250 054 12562.33 73.42 54782.97 88888.00 2014-02-23 01:46:07.375 054 12562.25 73.42 54782.97 88888.00 2014-02-23 01:46:07.500 054 12562.25 73.45 54782.97 88888.00 2014-02-23 01:46:07.625 054 12562.33 73.45 54782.95 88888.00 2014-02-23 01:46:07.750 054 12562.33 73.50 54782.97 88888.00 2014-02-23 01:46:07.875 054 12562.30 73.50 54782.97 88888.00 2014-02-23 01:46:08.000 054 12562.27 73.53 54783.00 88888.00 2014-02-23 01:46:08.125 054 12562.30 73.58 54783.00 88888.00 2014-02-23 01:46:08.250 054 12562.25 73.58 54783.00 88888.00 2014-02-23 01:46:08.375 054 12562.30 73.55 54783.00 88888.00 2014-02-23 01:46:08.500 054 12562.30 73.53 54782.97 88888.00 2014-02-23 01:46:08.625 054 12562.35 73.53 54782.97 88888.00 2014-02-23 01:46:08.750 054 12562.38 73.50 54782.95 88888.00 2014-02-23 01:46:08.875 054 12562.38 73.47 54783.00 88888.00 2014-02-23 01:46:09.000 054 12562.35 73.47 54783.00 88888.00 2014-02-23 01:46:09.125 054 12562.38 73.47 54782.97 88888.00 2014-02-23 01:46:09.250 054 12562.33 73.42 54782.97 88888.00 2014-02-23 01:46:09.375 054 12562.30 73.42 54782.97 88888.00 2014-02-23 01:46:09.500 054 12562.33 73.42 54782.97 88888.00 2014-02-23 01:46:09.625 054 12562.35 73.45 54783.00 88888.00 2014-02-23 01:46:09.750 054 12562.33 73.50 54782.97 88888.00 2014-02-23 01:46:09.875 054 12562.27 73.47 54782.97 88888.00 2014-02-23 01:46:10.000 054 12562.30 73.53 54783.00 88888.00 2014-02-23 01:46:10.125 054 12562.25 73.55 54783.03 88888.00 2014-02-23 01:46:10.250 054 12562.27 73.60 54783.00 88888.00 2014-02-23 01:46:10.375 054 12562.33 73.60 54783.00 88888.00 2014-02-23 01:46:10.500 054 12562.38 73.60 54783.00 88888.00 2014-02-23 01:46:10.625 054 12562.33 73.55 54783.00 88888.00 2014-02-23 01:46:10.750 054 12562.30 73.55 54782.97 88888.00 2014-02-23 01:46:10.875 054 12562.35 73.55 54782.97 88888.00 2014-02-23 01:46:11.000 054 12562.35 73.53 54782.95 88888.00 2014-02-23 01:46:11.125 054 12562.33 73.55 54782.97 88888.00 2014-02-23 01:46:11.250 054 12562.30 73.53 54783.00 88888.00 2014-02-23 01:46:11.375 054 12562.33 73.47 54782.97 88888.00 2014-02-23 01:46:11.500 054 12562.38 73.47 54782.95 88888.00 2014-02-23 01:46:11.625 054 12562.40 73.47 54782.97 88888.00 2014-02-23 01:46:11.750 054 12562.42 73.53 54782.95 88888.00 2014-02-23 01:46:11.875 054 12562.38 73.47 54782.97 88888.00 2014-02-23 01:46:12.000 054 12562.33 73.50 54782.97 88888.00 2014-02-23 01:46:12.125 054 12562.27 73.55 54782.97 88888.00 2014-02-23 01:46:12.250 054 12562.27 73.58 54782.97 88888.00 2014-02-23 01:46:12.375 054 12562.27 73.58 54782.97 88888.00 2014-02-23 01:46:12.500 054 12562.33 73.58 54782.97 88888.00 2014-02-23 01:46:12.625 054 12562.33 73.58 54782.97 88888.00 2014-02-23 01:46:12.750 054 12562.33 73.62 54782.97 88888.00 2014-02-23 01:46:12.875 054 12562.27 73.60 54782.95 88888.00 2014-02-23 01:46:13.000 054 12562.27 73.60 54782.95 88888.00 2014-02-23 01:46:13.125 054 12562.33 73.62 54782.97 88888.00 2014-02-23 01:46:13.250 054 12562.35 73.55 54783.00 88888.00 2014-02-23 01:46:13.375 054 12562.35 73.53 54782.97 88888.00 2014-02-23 01:46:13.500 054 12562.33 73.55 54782.95 88888.00 2014-02-23 01:46:13.625 054 12562.30 73.55 54782.95 88888.00 2014-02-23 01:46:13.750 054 12562.33 73.53 54782.95 88888.00 2014-02-23 01:46:13.875 054 12562.38 73.47 54782.93 88888.00 2014-02-23 01:46:14.000 054 12562.35 73.47 54782.90 88888.00 2014-02-23 01:46:14.125 054 12562.27 73.50 54782.90 88888.00 2014-02-23 01:46:14.250 054 12562.27 73.50 54782.95 88888.00 2014-02-23 01:46:14.375 054 12562.35 73.58 54782.97 88888.00 2014-02-23 01:46:14.500 054 12562.38 73.58 54782.95 88888.00 2014-02-23 01:46:14.625 054 12562.38 73.58 54782.93 88888.00 2014-02-23 01:46:14.750 054 12562.33 73.55 54782.93 88888.00 2014-02-23 01:46:14.875 054 12562.27 73.60 54782.93 88888.00 2014-02-23 01:46:15.000 054 12562.33 73.58 54782.93 88888.00 2014-02-23 01:46:15.125 054 12562.35 73.60 54782.95 88888.00 2014-02-23 01:46:15.250 054 12562.27 73.60 54782.97 88888.00 2014-02-23 01:46:15.375 054 12562.33 73.58 54782.95 88888.00 2014-02-23 01:46:15.500 054 12562.30 73.60 54782.97 88888.00 2014-02-23 01:46:15.625 054 12562.33 73.58 54782.97 88888.00 2014-02-23 01:46:15.750 054 12562.33 73.58 54782.97 88888.00 2014-02-23 01:46:15.875 054 12562.35 73.58 54782.97 88888.00 2014-02-23 01:46:16.000 054 12562.38 73.60 54782.97 88888.00 2014-02-23 01:46:16.125 054 12562.38 73.58 54782.97 88888.00 2014-02-23 01:46:16.250 054 12562.33 73.58 54782.95 88888.00 2014-02-23 01:46:16.375 054 12562.35 73.58 54782.93 88888.00 2014-02-23 01:46:16.500 054 12562.33 73.55 54782.95 88888.00 2014-02-23 01:46:16.625 054 12562.35 73.58 54782.93 88888.00 2014-02-23 01:46:16.750 054 12562.33 73.60 54782.95 88888.00 2014-02-23 01:46:16.875 054 12562.33 73.62 54782.95 88888.00 2014-02-23 01:46:17.000 054 12562.30 73.62 54782.95 88888.00 2014-02-23 01:46:17.125 054 12562.25 73.62 54782.97 88888.00 2014-02-23 01:46:17.250 054 12562.25 73.62 54782.95 88888.00 2014-02-23 01:46:17.375 054 12562.35 73.67 54782.95 88888.00 2014-02-23 01:46:17.500 054 12562.35 73.67 54782.95 88888.00 2014-02-23 01:46:17.625 054 12562.30 73.65 54782.93 88888.00 2014-02-23 01:46:17.750 054 12562.30 73.62 54782.93 88888.00 2014-02-23 01:46:17.875 054 12562.35 73.60 54782.93 88888.00 2014-02-23 01:46:18.000 054 12562.35 73.60 54782.95 88888.00 2014-02-23 01:46:18.125 054 12562.30 73.60 54782.95 88888.00 2014-02-23 01:46:18.250 054 12562.30 73.58 54782.93 88888.00 2014-02-23 01:46:18.375 054 12562.38 73.58 54782.93 88888.00 2014-02-23 01:46:18.500 054 12562.38 73.58 54782.95 88888.00 2014-02-23 01:46:18.625 054 12562.35 73.60 54782.97 88888.00 2014-02-23 01:46:18.750 054 12562.38 73.60 54782.97 88888.00 2014-02-23 01:46:18.875 054 12562.38 73.60 54782.95 88888.00 2014-02-23 01:46:19.000 054 12562.33 73.58 54782.90 88888.00 2014-02-23 01:46:19.125 054 12562.33 73.60 54782.90 88888.00 2014-02-23 01:46:19.250 054 12562.40 73.62 54782.95 88888.00 2014-02-23 01:46:19.375 054 12562.42 73.67 54782.95 88888.00 2014-02-23 01:46:19.500 054 12562.35 73.65 54782.95 88888.00 2014-02-23 01:46:19.625 054 12562.35 73.62 54782.90 88888.00 2014-02-23 01:46:19.750 054 12562.35 73.65 54782.90 88888.00 2014-02-23 01:46:19.875 054 12562.33 73.67 54782.90 88888.00 2014-02-23 01:46:20.000 054 12562.25 73.67 54782.90 88888.00 2014-02-23 01:46:20.125 054 12562.30 73.67 54782.93 88888.00 2014-02-23 01:46:20.250 054 12562.35 73.67 54782.97 88888.00 2014-02-23 01:46:20.375 054 12562.38 73.70 54782.95 88888.00 2014-02-23 01:46:20.500 054 12562.38 73.65 54782.95 88888.00 2014-02-23 01:46:20.625 054 12562.40 73.67 54782.93 88888.00 2014-02-23 01:46:20.750 054 12562.38 73.62 54782.93 88888.00 2014-02-23 01:46:20.875 054 12562.40 73.62 54782.93 88888.00 2014-02-23 01:46:21.000 054 12562.40 73.62 54782.93 88888.00 2014-02-23 01:46:21.125 054 12562.45 73.60 54782.95 88888.00 2014-02-23 01:46:21.250 054 12562.48 73.60 54782.93 88888.00 2014-02-23 01:46:21.375 054 12562.48 73.62 54782.93 88888.00 2014-02-23 01:46:21.500 054 12562.45 73.65 54782.93 88888.00 2014-02-23 01:46:21.625 054 12562.45 73.65 54782.95 88888.00 2014-02-23 01:46:21.750 054 12562.42 73.67 54782.95 88888.00 2014-02-23 01:46:21.875 054 12562.35 73.65 54782.95 88888.00 2014-02-23 01:46:22.000 054 12562.33 73.65 54782.95 88888.00 2014-02-23 01:46:22.125 054 12562.33 73.70 54782.97 88888.00 2014-02-23 01:46:22.250 054 12562.27 73.72 54783.00 88888.00 2014-02-23 01:46:22.375 054 12562.30 73.75 54782.95 88888.00 2014-02-23 01:46:22.500 054 12562.27 73.70 54782.95 88888.00 2014-02-23 01:46:22.625 054 12562.30 73.72 54782.95 88888.00 2014-02-23 01:46:22.750 054 12562.30 73.70 54782.95 88888.00 2014-02-23 01:46:22.875 054 12562.35 73.70 54782.95 88888.00 2014-02-23 01:46:23.000 054 12562.42 73.70 54782.93 88888.00 2014-02-23 01:46:23.125 054 12562.38 73.67 54782.95 88888.00 2014-02-23 01:46:23.250 054 12562.33 73.62 54782.90 88888.00 2014-02-23 01:46:23.375 054 12562.35 73.62 54782.90 88888.00 2014-02-23 01:46:23.500 054 12562.42 73.67 54782.95 88888.00 2014-02-23 01:46:23.625 054 12562.38 73.67 54783.00 88888.00 2014-02-23 01:46:23.750 054 12562.33 73.70 54782.97 88888.00 2014-02-23 01:46:23.875 054 12562.38 73.70 54782.95 88888.00 2014-02-23 01:46:24.000 054 12562.42 73.67 54782.90 88888.00 2014-02-23 01:46:24.125 054 12562.40 73.70 54782.95 88888.00 2014-02-23 01:46:24.250 054 12562.40 73.75 54782.95 88888.00 2014-02-23 01:46:24.375 054 12562.35 73.78 54782.95 88888.00 2014-02-23 01:46:24.500 054 12562.33 73.78 54782.97 88888.00 2014-02-23 01:46:24.625 054 12562.33 73.78 54782.95 88888.00 2014-02-23 01:46:24.750 054 12562.33 73.80 54782.95 88888.00 2014-02-23 01:46:24.875 054 12562.33 73.80 54782.95 88888.00 2014-02-23 01:46:25.000 054 12562.38 73.80 54782.95 88888.00 2014-02-23 01:46:25.125 054 12562.35 73.80 54782.95 88888.00 2014-02-23 01:46:25.250 054 12562.30 73.80 54782.95 88888.00 2014-02-23 01:46:25.375 054 12562.33 73.83 54782.97 88888.00 2014-02-23 01:46:25.500 054 12562.40 73.83 54782.97 88888.00 2014-02-23 01:46:25.625 054 12562.40 73.80 54782.97 88888.00 2014-02-23 01:46:25.750 054 12562.38 73.78 54782.97 88888.00 2014-02-23 01:46:25.875 054 12562.38 73.80 54782.97 88888.00 2014-02-23 01:46:26.000 054 12562.40 73.80 54783.00 88888.00 2014-02-23 01:46:26.125 054 12562.40 73.83 54783.00 88888.00 2014-02-23 01:46:26.250 054 12562.35 73.83 54782.97 88888.00 2014-02-23 01:46:26.375 054 12562.38 73.85 54782.97 88888.00 2014-02-23 01:46:26.500 054 12562.35 73.85 54782.95 88888.00 2014-02-23 01:46:26.625 054 12562.33 73.85 54782.95 88888.00 2014-02-23 01:46:26.750 054 12562.33 73.85 54782.97 88888.00 2014-02-23 01:46:26.875 054 12562.35 73.88 54783.05 88888.00 2014-02-23 01:46:27.000 054 12562.38 73.90 54783.00 88888.00 2014-02-23 01:46:27.125 054 12562.35 73.88 54783.00 88888.00 2014-02-23 01:46:27.250 054 12562.25 73.88 54783.00 88888.00 2014-02-23 01:46:27.375 054 12562.25 73.88 54782.95 88888.00 2014-02-23 01:46:27.500 054 12562.27 73.88 54782.95 88888.00 2014-02-23 01:46:27.625 054 12562.33 73.85 54782.95 88888.00 2014-02-23 01:46:27.750 054 12562.33 73.88 54782.95 88888.00 2014-02-23 01:46:27.875 054 12562.30 73.90 54782.95 88888.00 2014-02-23 01:46:28.000 054 12562.30 73.90 54782.95 88888.00 2014-02-23 01:46:28.125 054 12562.33 73.90 54782.95 88888.00 2014-02-23 01:46:28.250 054 12562.30 73.88 54782.97 88888.00 2014-02-23 01:46:28.375 054 12562.30 73.88 54782.97 88888.00 2014-02-23 01:46:28.500 054 12562.20 73.85 54782.97 88888.00 2014-02-23 01:46:28.625 054 12562.17 73.88 54782.97 88888.00 2014-02-23 01:46:28.750 054 12562.23 73.90 54782.97 88888.00 2014-02-23 01:46:28.875 054 12562.30 73.90 54782.97 88888.00 2014-02-23 01:46:29.000 054 12562.38 73.90 54782.95 88888.00 2014-02-23 01:46:29.125 054 12562.35 73.90 54782.97 88888.00 2014-02-23 01:46:29.250 054 12562.27 73.90 54782.97 88888.00 2014-02-23 01:46:29.375 054 12562.27 73.92 54782.95 88888.00 2014-02-23 01:46:29.500 054 12562.20 73.95 54782.97 88888.00 2014-02-23 01:46:29.625 054 12562.23 73.92 54782.97 88888.00 2014-02-23 01:46:29.750 054 12562.20 73.95 54782.97 88888.00 2014-02-23 01:46:29.875 054 12562.20 73.97 54782.97 88888.00 2014-02-23 01:46:30.000 054 12562.20 73.97 54782.95 88888.00 2014-02-23 01:46:30.125 054 12562.17 74.00 54782.97 88888.00 2014-02-23 01:46:30.250 054 12562.15 74.00 54783.00 88888.00 2014-02-23 01:46:30.375 054 12562.23 74.00 54783.00 88888.00 2014-02-23 01:46:30.500 054 12562.30 73.97 54782.97 88888.00 2014-02-23 01:46:30.625 054 12562.27 73.97 54782.97 88888.00 2014-02-23 01:46:30.750 054 12562.17 73.97 54782.95 88888.00 2014-02-23 01:46:30.875 054 12562.15 73.97 54782.95 88888.00 2014-02-23 01:46:31.000 054 12562.17 73.97 54782.95 88888.00 2014-02-23 01:46:31.125 054 12562.12 73.97 54783.03 88888.00 2014-02-23 01:46:31.250 054 12562.05 73.95 54783.00 88888.00 2014-02-23 01:46:31.375 054 12562.10 73.92 54782.97 88888.00 2014-02-23 01:46:31.500 054 12562.12 73.90 54782.97 88888.00 2014-02-23 01:46:31.625 054 12562.17 73.97 54782.97 88888.00 2014-02-23 01:46:31.750 054 12562.23 74.00 54783.00 88888.00 2014-02-23 01:46:31.875 054 12562.23 74.03 54783.03 88888.00 2014-02-23 01:46:32.000 054 12562.20 74.05 54783.00 88888.00 2014-02-23 01:46:32.125 054 12562.17 74.03 54783.00 88888.00 2014-02-23 01:46:32.250 054 12562.17 74.03 54782.97 88888.00 2014-02-23 01:46:32.375 054 12562.25 74.03 54782.95 88888.00 2014-02-23 01:46:32.500 054 12562.20 74.03 54782.97 88888.00 2014-02-23 01:46:32.625 054 12562.10 74.00 54782.97 88888.00 2014-02-23 01:46:32.750 054 12562.05 74.00 54783.00 88888.00 2014-02-23 01:46:32.875 054 12562.10 74.03 54783.00 88888.00 2014-02-23 01:46:33.000 054 12562.12 74.03 54782.95 88888.00 2014-02-23 01:46:33.125 054 12562.17 74.05 54782.97 88888.00 2014-02-23 01:46:33.250 054 12562.17 73.97 54782.97 88888.00 2014-02-23 01:46:33.375 054 12562.20 74.03 54783.00 88888.00 2014-02-23 01:46:33.500 054 12562.12 74.05 54783.00 88888.00 2014-02-23 01:46:33.625 054 12562.10 74.03 54782.97 88888.00 2014-02-23 01:46:33.750 054 12562.17 74.03 54783.00 88888.00 2014-02-23 01:46:33.875 054 12562.23 74.05 54783.00 88888.00 2014-02-23 01:46:34.000 054 12562.27 74.03 54782.97 88888.00 2014-02-23 01:46:34.125 054 12562.23 74.05 54782.97 88888.00 2014-02-23 01:46:34.250 054 12562.10 74.08 54783.00 88888.00 2014-02-23 01:46:34.375 054 12562.15 74.08 54783.00 88888.00 2014-02-23 01:46:34.500 054 12562.20 74.08 54783.03 88888.00 2014-02-23 01:46:34.625 054 12562.17 74.10 54783.03 88888.00 2014-02-23 01:46:34.750 054 12562.17 74.10 54783.03 88888.00 2014-02-23 01:46:34.875 054 12562.02 74.15 54783.18 88888.00 2014-02-23 01:46:35.000 054 12562.02 74.12 54783.15 88888.00 2014-02-23 01:46:35.125 054 12562.00 74.15 54783.15 88888.00 2014-02-23 01:46:35.250 054 12561.95 74.17 54783.20 88888.00 2014-02-23 01:46:35.375 054 12562.02 74.17 54783.20 88888.00 2014-02-23 01:46:35.500 054 12562.10 74.17 54783.18 88888.00 2014-02-23 01:46:35.625 054 12562.15 74.17 54783.18 88888.00 2014-02-23 01:46:35.750 054 12562.12 74.15 54783.20 88888.00 2014-02-23 01:46:35.875 054 12562.23 74.05 54783.00 88888.00 2014-02-23 01:46:36.000 054 12562.27 74.05 54783.00 88888.00 2014-02-23 01:46:36.125 054 12562.27 74.08 54783.03 88888.00 2014-02-23 01:46:36.250 054 12562.17 74.08 54782.97 88888.00 2014-02-23 01:46:36.375 054 12562.20 74.08 54783.00 88888.00 2014-02-23 01:46:36.500 054 12562.33 74.10 54783.00 88888.00 2014-02-23 01:46:36.625 054 12562.35 74.10 54783.00 88888.00 2014-02-23 01:46:36.750 054 12562.27 74.10 54783.03 88888.00 2014-02-23 01:46:36.875 054 12562.25 74.08 54783.03 88888.00 2014-02-23 01:46:37.000 054 12562.23 74.10 54783.03 88888.00 2014-02-23 01:46:37.125 054 12562.23 74.12 54783.03 88888.00 2014-02-23 01:46:37.250 054 12562.15 74.12 54783.00 88888.00 2014-02-23 01:46:37.375 054 12562.23 74.12 54783.00 88888.00 2014-02-23 01:46:37.500 054 12562.20 74.12 54782.97 88888.00 2014-02-23 01:46:37.625 054 12562.27 74.12 54782.97 88888.00 2014-02-23 01:46:37.750 054 12562.38 74.12 54783.03 88888.00 2014-02-23 01:46:37.875 054 12562.40 74.12 54783.03 88888.00 2014-02-23 01:46:38.000 054 12562.38 74.10 54783.03 88888.00 2014-02-23 01:46:38.125 054 12562.33 74.12 54783.03 88888.00 2014-02-23 01:46:38.250 054 12562.30 74.12 54783.03 88888.00 2014-02-23 01:46:38.375 054 12562.33 74.10 54783.03 88888.00 2014-02-23 01:46:38.500 054 12562.30 74.08 54783.03 88888.00 2014-02-23 01:46:38.625 054 12562.30 74.08 54783.03 88888.00 2014-02-23 01:46:38.750 054 12562.35 74.08 54783.00 88888.00 2014-02-23 01:46:38.875 054 12562.35 74.10 54783.00 88888.00 2014-02-23 01:46:39.000 054 12562.35 74.08 54782.97 88888.00 2014-02-23 01:46:39.125 054 12562.33 74.05 54783.00 88888.00 2014-02-23 01:46:39.250 054 12562.27 74.05 54783.00 88888.00 2014-02-23 01:46:39.375 054 12562.33 74.08 54783.00 88888.00 2014-02-23 01:46:39.500 054 12562.33 74.08 54783.00 88888.00 2014-02-23 01:46:39.625 054 12562.38 74.10 54783.00 88888.00 2014-02-23 01:46:39.750 054 12562.42 74.10 54783.00 88888.00 2014-02-23 01:46:39.875 054 12562.40 74.10 54783.00 88888.00 2014-02-23 01:46:40.000 054 12562.42 74.08 54783.03 88888.00 2014-02-23 01:46:40.125 054 12562.42 74.10 54783.03 88888.00 2014-02-23 01:46:40.250 054 12562.40 74.12 54783.03 88888.00 2014-02-23 01:46:40.375 054 12562.48 74.12 54783.00 88888.00 2014-02-23 01:46:40.500 054 12562.52 74.10 54783.00 88888.00 2014-02-23 01:46:40.625 054 12562.45 74.12 54783.00 88888.00 2014-02-23 01:46:40.750 054 12562.38 74.08 54783.03 88888.00 2014-02-23 01:46:40.875 054 12562.42 74.10 54783.00 88888.00 2014-02-23 01:46:41.000 054 12562.45 74.10 54782.95 88888.00 2014-02-23 01:46:41.125 054 12562.48 74.08 54782.95 88888.00 2014-02-23 01:46:41.250 054 12562.45 74.03 54782.97 88888.00 2014-02-23 01:46:41.375 054 12562.50 74.03 54782.95 88888.00 2014-02-23 01:46:41.500 054 12562.52 74.00 54782.95 88888.00 2014-02-23 01:46:41.625 054 12562.55 74.05 54782.95 88888.00 2014-02-23 01:46:41.750 054 12562.52 74.05 54782.95 88888.00 2014-02-23 01:46:41.875 054 12562.50 74.00 54782.95 88888.00 2014-02-23 01:46:42.000 054 12562.52 74.05 54782.95 88888.00 2014-02-23 01:46:42.125 054 12562.58 74.05 54782.97 88888.00 2014-02-23 01:46:42.250 054 12562.55 74.03 54782.97 88888.00 2014-02-23 01:46:42.375 054 12562.60 74.03 54782.95 88888.00 2014-02-23 01:46:42.500 054 12562.67 74.03 54782.97 88888.00 2014-02-23 01:46:42.625 054 12562.67 74.03 54782.95 88888.00 2014-02-23 01:46:42.750 054 12562.62 74.03 54782.95 88888.00 2014-02-23 01:46:42.875 054 12562.58 74.03 54782.95 88888.00 2014-02-23 01:46:43.000 054 12562.60 74.00 54782.93 88888.00 2014-02-23 01:46:43.125 054 12562.60 74.05 54782.95 88888.00 2014-02-23 01:46:43.250 054 12562.67 74.00 54782.95 88888.00 2014-02-23 01:46:43.375 054 12562.70 74.00 54782.95 88888.00 2014-02-23 01:46:43.500 054 12562.62 73.97 54782.95 88888.00 2014-02-23 01:46:43.625 054 12562.60 73.92 54782.93 88888.00 2014-02-23 01:46:43.750 054 12562.55 73.92 54782.93 88888.00 2014-02-23 01:46:43.875 054 12562.52 73.95 54782.95 88888.00 2014-02-23 01:46:44.000 054 12562.58 73.95 54782.93 88888.00 2014-02-23 01:46:44.125 054 12562.65 73.95 54782.90 88888.00 2014-02-23 01:46:44.250 054 12562.62 73.95 54782.93 88888.00 2014-02-23 01:46:44.375 054 12562.67 73.95 54782.95 88888.00 2014-02-23 01:46:44.500 054 12562.70 73.97 54782.95 88888.00 2014-02-23 01:46:44.625 054 12562.73 73.95 54782.95 88888.00 2014-02-23 01:46:44.750 054 12562.62 73.97 54782.95 88888.00 2014-02-23 01:46:44.875 054 12562.55 74.00 54782.97 88888.00 2014-02-23 01:46:45.000 054 12562.62 73.97 54782.95 88888.00 2014-02-23 01:46:45.125 054 12562.70 73.95 54782.95 88888.00 2014-02-23 01:46:45.250 054 12562.70 73.95 54782.93 88888.00 2014-02-23 01:46:45.375 054 12562.67 73.92 54782.93 88888.00 2014-02-23 01:46:45.500 054 12562.67 73.95 54782.95 88888.00 2014-02-23 01:46:45.625 054 12562.75 73.97 54782.97 88888.00 2014-02-23 01:46:45.750 054 12562.70 73.95 54783.00 88888.00 2014-02-23 01:46:45.875 054 12562.62 73.90 54782.95 88888.00 2014-02-23 01:46:46.000 054 12562.62 73.90 54782.95 88888.00 2014-02-23 01:46:46.125 054 12562.65 73.90 54782.95 88888.00 2014-02-23 01:46:46.250 054 12562.67 73.90 54782.95 88888.00 2014-02-23 01:46:46.375 054 12562.77 73.90 54782.95 88888.00 2014-02-23 01:46:46.500 054 12562.80 73.92 54782.97 88888.00 2014-02-23 01:46:46.625 054 12562.83 73.92 54782.97 88888.00 2014-02-23 01:46:46.750 054 12562.85 73.92 54782.95 88888.00 2014-02-23 01:46:46.875 054 12562.77 73.90 54782.95 88888.00 2014-02-23 01:46:47.000 054 12562.77 73.92 54782.95 88888.00 2014-02-23 01:46:47.125 054 12562.80 73.92 54782.97 88888.00 2014-02-23 01:46:47.250 054 12562.77 73.90 54782.97 88888.00 2014-02-23 01:46:47.375 054 12562.77 73.90 54782.93 88888.00 2014-02-23 01:46:47.500 054 12562.73 73.90 54782.93 88888.00 2014-02-23 01:46:47.625 054 12562.70 73.90 54782.90 88888.00 2014-02-23 01:46:47.750 054 12562.70 73.90 54782.90 88888.00 2014-02-23 01:46:47.875 054 12562.70 73.90 54782.93 88888.00 2014-02-23 01:46:48.000 054 12562.65 73.90 54782.93 88888.00 2014-02-23 01:46:48.125 054 12562.60 73.88 54782.93 88888.00 2014-02-23 01:46:48.250 054 12562.58 73.85 54782.95 88888.00 2014-02-23 01:46:48.375 054 12562.73 73.88 54782.95 88888.00 2014-02-23 01:46:48.500 054 12562.77 73.85 54782.95 88888.00 2014-02-23 01:46:48.625 054 12562.83 73.88 54782.95 88888.00 2014-02-23 01:46:48.750 054 12562.83 73.83 54782.95 88888.00 2014-02-23 01:46:48.875 054 12562.77 73.80 54782.95 88888.00 2014-02-23 01:46:49.000 054 12562.77 73.80 54782.93 88888.00 2014-02-23 01:46:49.125 054 12562.83 73.80 54782.93 88888.00 2014-02-23 01:46:49.250 054 12562.95 73.80 54782.93 88888.00 2014-02-23 01:46:49.375 054 12562.92 73.83 54782.93 88888.00 2014-02-23 01:46:49.500 054 12562.83 73.80 54782.90 88888.00 2014-02-23 01:46:49.625 054 12562.83 73.80 54782.90 88888.00 2014-02-23 01:46:49.750 054 12562.75 73.80 54782.93 88888.00 2014-02-23 01:46:49.875 054 12562.77 73.85 54782.93 88888.00 2014-02-23 01:46:50.000 054 12562.83 73.88 54782.93 88888.00 2014-02-23 01:46:50.125 054 12562.85 73.83 54782.93 88888.00 2014-02-23 01:46:50.250 054 12562.88 73.83 54782.93 88888.00 2014-02-23 01:46:50.375 054 12562.90 73.83 54782.93 88888.00 2014-02-23 01:46:50.500 054 12562.85 73.80 54782.93 88888.00 2014-02-23 01:46:50.625 054 12562.88 73.80 54782.93 88888.00 2014-02-23 01:46:50.750 054 12562.98 73.80 54782.95 88888.00 2014-02-23 01:46:50.875 054 12562.95 73.80 54782.93 88888.00 2014-02-23 01:46:51.000 054 12562.90 73.78 54782.95 88888.00 2014-02-23 01:46:51.125 054 12562.90 73.78 54782.95 88888.00 2014-02-23 01:46:51.250 054 12562.83 73.75 54782.95 88888.00 2014-02-23 01:46:51.375 054 12562.83 73.75 54782.93 88888.00 2014-02-23 01:46:51.500 054 12562.85 73.75 54782.95 88888.00 2014-02-23 01:46:51.625 054 12562.85 73.80 54782.97 88888.00 2014-02-23 01:46:51.750 054 12562.83 73.83 54783.00 88888.00 2014-02-23 01:46:51.875 054 12562.80 73.80 54782.97 88888.00 2014-02-23 01:46:52.000 054 12562.85 73.83 54782.95 88888.00 2014-02-23 01:46:52.125 054 12562.88 73.83 54782.95 88888.00 2014-02-23 01:46:52.250 054 12562.85 73.80 54782.90 88888.00 2014-02-23 01:46:52.375 054 12562.88 73.78 54782.93 88888.00 2014-02-23 01:46:52.500 054 12562.92 73.80 54782.95 88888.00 2014-02-23 01:46:52.625 054 12562.88 73.78 54782.95 88888.00 2014-02-23 01:46:52.750 054 12562.85 73.75 54782.93 88888.00 2014-02-23 01:46:52.875 054 12562.90 73.75 54782.93 88888.00 2014-02-23 01:46:53.000 054 12562.98 73.72 54782.95 88888.00 2014-02-23 01:46:53.125 054 12563.00 73.72 54782.95 88888.00 2014-02-23 01:46:53.250 054 12563.00 73.72 54782.95 88888.00 2014-02-23 01:46:53.375 054 12563.08 73.70 54782.95 88888.00 2014-02-23 01:46:53.500 054 12563.08 73.72 54782.95 88888.00 2014-02-23 01:46:53.625 054 12563.00 73.75 54782.95 88888.00 2014-02-23 01:46:53.750 054 12563.00 73.75 54782.93 88888.00 2014-02-23 01:46:53.875 054 12562.92 73.72 54782.95 88888.00 2014-02-23 01:46:54.000 054 12562.92 73.72 54782.95 88888.00 2014-02-23 01:46:54.125 054 12562.95 73.78 54782.95 88888.00 2014-02-23 01:46:54.250 054 12562.98 73.75 54782.95 88888.00 2014-02-23 01:46:54.375 054 12562.98 73.80 54782.95 88888.00 2014-02-23 01:46:54.500 054 12563.00 73.80 54782.95 88888.00 2014-02-23 01:46:54.625 054 12562.92 73.78 54782.95 88888.00 2014-02-23 01:46:54.750 054 12562.90 73.80 54782.93 88888.00 2014-02-23 01:46:54.875 054 12562.92 73.75 54782.93 88888.00 2014-02-23 01:46:55.000 054 12563.05 73.72 54782.93 88888.00 2014-02-23 01:46:55.125 054 12563.00 73.72 54782.93 88888.00 2014-02-23 01:46:55.250 054 12563.00 73.72 54782.95 88888.00 2014-02-23 01:46:55.375 054 12563.10 73.75 54782.95 88888.00 2014-02-23 01:46:55.500 054 12563.08 73.70 54782.95 88888.00 2014-02-23 01:46:55.625 054 12563.02 73.75 54782.93 88888.00 2014-02-23 01:46:55.750 054 12563.08 73.72 54782.95 88888.00 2014-02-23 01:46:55.875 054 12563.08 73.75 54782.95 88888.00 2014-02-23 01:46:56.000 054 12563.02 73.75 54782.93 88888.00 2014-02-23 01:46:56.125 054 12563.02 73.75 54782.93 88888.00 2014-02-23 01:46:56.250 054 12563.05 73.78 54782.95 88888.00 2014-02-23 01:46:56.375 054 12563.10 73.80 54782.95 88888.00 2014-02-23 01:46:56.500 054 12563.05 73.83 54782.95 88888.00 2014-02-23 01:46:56.625 054 12563.05 73.83 54782.93 88888.00 2014-02-23 01:46:56.750 054 12563.05 73.78 54782.95 88888.00 2014-02-23 01:46:56.875 054 12563.20 73.78 54782.95 88888.00 2014-02-23 01:46:57.000 054 12563.20 73.80 54782.95 88888.00 2014-02-23 01:46:57.125 054 12563.15 73.80 54782.97 88888.00 2014-02-23 01:46:57.250 054 12563.17 73.72 54782.97 88888.00 2014-02-23 01:46:57.375 054 12563.25 73.75 54782.97 88888.00 2014-02-23 01:46:57.500 054 12563.20 73.72 54782.97 88888.00 2014-02-23 01:46:57.625 054 12563.15 73.70 54782.97 88888.00 2014-02-23 01:46:57.750 054 12563.12 73.70 54782.97 88888.00 2014-02-23 01:46:57.875 054 12563.17 73.70 54782.97 88888.00 2014-02-23 01:46:58.000 054 12563.15 73.67 54782.95 88888.00 2014-02-23 01:46:58.125 054 12563.10 73.70 54782.95 88888.00 2014-02-23 01:46:58.250 054 12563.08 73.70 54782.97 88888.00 2014-02-23 01:46:58.375 054 12563.05 73.70 54782.97 88888.00 2014-02-23 01:46:58.500 054 12562.98 73.72 54782.97 88888.00 2014-02-23 01:46:58.625 054 12562.98 73.75 54782.95 88888.00 2014-02-23 01:46:58.750 054 12563.05 73.78 54782.95 88888.00 2014-02-23 01:46:58.875 054 12563.12 73.80 54782.95 88888.00 2014-02-23 01:46:59.000 054 12563.23 73.83 54782.97 88888.00 2014-02-23 01:46:59.125 054 12563.25 73.80 54782.97 88888.00 2014-02-23 01:46:59.250 054 12563.17 73.78 54782.97 88888.00 2014-02-23 01:46:59.375 054 12563.17 73.72 54782.95 88888.00 2014-02-23 01:46:59.500 054 12563.20 73.70 54782.93 88888.00 2014-02-23 01:46:59.625 054 12563.25 73.70 54782.93 88888.00 2014-02-23 01:46:59.750 054 12563.23 73.70 54782.93 88888.00 2014-02-23 01:46:59.875 054 12563.20 73.70 54782.95 88888.00 2014-02-23 01:47:00.000 054 12563.27 73.72 54782.95 88888.00 2014-02-23 01:47:00.125 054 12563.30 73.72 54782.95 88888.00 2014-02-23 01:47:00.250 054 12563.20 73.70 54782.95 88888.00 2014-02-23 01:47:00.375 054 12563.23 73.72 54782.93 88888.00 2014-02-23 01:47:00.500 054 12563.23 73.78 54782.95 88888.00 2014-02-23 01:47:00.625 054 12563.17 73.78 54782.95 88888.00 2014-02-23 01:47:00.750 054 12563.17 73.78 54782.95 88888.00 2014-02-23 01:47:00.875 054 12563.20 73.80 54782.95 88888.00 2014-02-23 01:47:01.000 054 12563.17 73.80 54782.95 88888.00 2014-02-23 01:47:01.125 054 12563.15 73.80 54782.95 88888.00 2014-02-23 01:47:01.250 054 12563.17 73.78 54782.95 88888.00 2014-02-23 01:47:01.375 054 12563.30 73.78 54782.93 88888.00 2014-02-23 01:47:01.500 054 12563.33 73.83 54782.95 88888.00 2014-02-23 01:47:01.625 054 12563.23 73.85 54782.95 88888.00 2014-02-23 01:47:01.750 054 12563.17 73.83 54782.95 88888.00 2014-02-23 01:47:01.875 054 12563.23 73.83 54782.95 88888.00 2014-02-23 01:47:02.000 054 12563.25 73.78 54782.93 88888.00 2014-02-23 01:47:02.125 054 12563.27 73.75 54782.93 88888.00 2014-02-23 01:47:02.250 054 12563.30 73.78 54782.97 88888.00 2014-02-23 01:47:02.375 054 12563.35 73.80 54782.95 88888.00 2014-02-23 01:47:02.500 054 12563.27 73.78 54782.95 88888.00 2014-02-23 01:47:02.625 054 12563.30 73.75 54782.93 88888.00 2014-02-23 01:47:02.750 054 12563.30 73.78 54782.93 88888.00 2014-02-23 01:47:02.875 054 12563.35 73.80 54782.95 88888.00 2014-02-23 01:47:03.000 054 12563.38 73.80 54782.95 88888.00 2014-02-23 01:47:03.125 054 12563.38 73.83 54782.97 88888.00 2014-02-23 01:47:03.250 054 12563.38 73.83 54782.93 88888.00 2014-02-23 01:47:03.375 054 12563.38 73.85 54782.93 88888.00 2014-02-23 01:47:03.500 054 12563.40 73.88 54782.93 88888.00 2014-02-23 01:47:03.625 054 12563.40 73.88 54782.93 88888.00 2014-02-23 01:47:03.750 054 12563.42 73.90 54782.90 88888.00 2014-02-23 01:47:03.875 054 12563.48 73.90 54782.93 88888.00 2014-02-23 01:47:04.000 054 12563.52 73.92 54782.93 88888.00 2014-02-23 01:47:04.125 054 12563.48 73.92 54782.95 88888.00 2014-02-23 01:47:04.250 054 12563.42 73.88 54782.93 88888.00 2014-02-23 01:47:04.375 054 12563.48 73.90 54782.90 88888.00 2014-02-23 01:47:04.500 054 12563.52 73.92 54782.90 88888.00 2014-02-23 01:47:04.625 054 12563.55 73.83 54782.88 88888.00 2014-02-23 01:47:04.750 054 12563.55 73.83 54782.90 88888.00 2014-02-23 01:47:04.875 054 12563.52 73.85 54782.95 88888.00 2014-02-23 01:47:05.000 054 12563.50 73.85 54782.90 88888.00 2014-02-23 01:47:05.125 054 12563.50 73.85 54782.90 88888.00 2014-02-23 01:47:05.250 054 12563.48 73.88 54782.88 88888.00 2014-02-23 01:47:05.375 054 12563.45 73.85 54782.90 88888.00 2014-02-23 01:47:05.500 054 12563.48 73.88 54782.88 88888.00 2014-02-23 01:47:05.625 054 12563.50 73.88 54782.90 88888.00 2014-02-23 01:47:05.750 054 12563.52 73.97 54782.90 88888.00 2014-02-23 01:47:05.875 054 12563.60 74.05 54782.90 88888.00 2014-02-23 01:47:06.000 054 12563.62 74.05 54782.93 88888.00 2014-02-23 01:47:06.125 054 12563.60 74.08 54782.93 88888.00 2014-02-23 01:47:06.250 054 12563.58 74.03 54782.90 88888.00 2014-02-23 01:47:06.375 054 12563.60 74.05 54782.90 88888.00 2014-02-23 01:47:06.500 054 12563.55 74.05 54782.90 88888.00 2014-02-23 01:47:06.625 054 12563.52 74.03 54782.90 88888.00 2014-02-23 01:47:06.750 054 12563.58 74.00 54782.88 88888.00 2014-02-23 01:47:06.875 054 12563.55 73.95 54782.85 88888.00 2014-02-23 01:47:07.000 054 12563.52 73.97 54782.88 88888.00 2014-02-23 01:47:07.125 054 12563.62 74.00 54782.90 88888.00 2014-02-23 01:47:07.250 054 12563.67 74.03 54782.93 88888.00 2014-02-23 01:47:07.375 054 12563.75 74.00 54782.93 88888.00 2014-02-23 01:47:07.500 054 12563.77 73.97 54782.90 88888.00 2014-02-23 01:47:07.625 054 12563.73 73.97 54782.88 88888.00 2014-02-23 01:47:07.750 054 12563.67 74.00 54782.88 88888.00 2014-02-23 01:47:07.875 054 12563.65 74.03 54782.90 88888.00 2014-02-23 01:47:08.000 054 12563.67 74.05 54782.88 88888.00 2014-02-23 01:47:08.125 054 12563.62 74.08 54782.90 88888.00 2014-02-23 01:47:08.250 054 12563.62 74.08 54782.90 88888.00 2014-02-23 01:47:08.375 054 12563.67 74.12 54782.88 88888.00 2014-02-23 01:47:08.500 054 12563.67 74.12 54782.88 88888.00 2014-02-23 01:47:08.625 054 12563.67 74.15 54782.85 88888.00 2014-02-23 01:47:08.750 054 12563.67 74.17 54782.88 88888.00 2014-02-23 01:47:08.875 054 12563.73 74.20 54782.85 88888.00 2014-02-23 01:47:09.000 054 12563.77 74.15 54782.85 88888.00 2014-02-23 01:47:09.125 054 12563.73 74.12 54782.82 88888.00 2014-02-23 01:47:09.250 054 12563.67 74.10 54782.82 88888.00 2014-02-23 01:47:09.375 054 12563.73 74.12 54782.85 88888.00 2014-02-23 01:47:09.500 054 12563.75 74.08 54782.85 88888.00 2014-02-23 01:47:09.625 054 12563.70 74.05 54782.88 88888.00 2014-02-23 01:47:09.750 054 12563.75 74.08 54782.88 88888.00 2014-02-23 01:47:09.875 054 12563.75 74.08 54782.88 88888.00 2014-02-23 01:47:10.000 054 12563.80 74.08 54782.85 88888.00 2014-02-23 01:47:10.125 054 12563.83 74.12 54782.88 88888.00 2014-02-23 01:47:10.250 054 12563.75 74.17 54782.88 88888.00 2014-02-23 01:47:10.375 054 12563.80 74.20 54782.88 88888.00 2014-02-23 01:47:10.500 054 12563.77 74.22 54782.85 88888.00 2014-02-23 01:47:10.625 054 12563.77 74.25 54782.85 88888.00 2014-02-23 01:47:10.750 054 12563.85 74.28 54782.85 88888.00 2014-02-23 01:47:10.875 054 12563.80 74.30 54782.85 88888.00 2014-02-23 01:47:11.000 054 12563.73 74.28 54782.82 88888.00 2014-02-23 01:47:11.125 054 12563.73 74.30 54782.82 88888.00 2014-02-23 01:47:11.250 054 12563.73 74.30 54782.82 88888.00 2014-02-23 01:47:11.375 054 12563.88 74.33 54782.85 88888.00 2014-02-23 01:47:11.500 054 12563.95 74.28 54782.82 88888.00 2014-02-23 01:47:11.625 054 12563.95 74.25 54782.82 88888.00 2014-02-23 01:47:11.750 054 12563.92 74.22 54782.85 88888.00 2014-02-23 01:47:11.875 054 12563.90 74.17 54782.85 88888.00 2014-02-23 01:47:12.000 054 12563.90 74.17 54782.85 88888.00 2014-02-23 01:47:12.125 054 12563.85 74.17 54782.88 88888.00 2014-02-23 01:47:12.250 054 12563.77 74.20 54782.88 88888.00 2014-02-23 01:47:12.375 054 12563.85 74.20 54782.88 88888.00 2014-02-23 01:47:12.500 054 12563.88 74.22 54782.85 88888.00 2014-02-23 01:47:12.625 054 12563.83 74.30 54782.82 88888.00 2014-02-23 01:47:12.750 054 12563.88 74.33 54782.82 88888.00 2014-02-23 01:47:12.875 054 12563.92 74.33 54782.85 88888.00 2014-02-23 01:47:13.000 054 12563.90 74.33 54782.82 88888.00 2014-02-23 01:47:13.125 054 12563.95 74.38 54782.85 88888.00 2014-02-23 01:47:13.250 054 12563.95 74.38 54782.82 88888.00 2014-02-23 01:47:13.375 054 12564.00 74.40 54782.85 88888.00 2014-02-23 01:47:13.500 054 12563.98 74.35 54782.85 88888.00 2014-02-23 01:47:13.625 054 12563.98 74.30 54782.82 88888.00 2014-02-23 01:47:13.750 054 12563.95 74.30 54782.80 88888.00 2014-02-23 01:47:13.875 054 12563.92 74.30 54782.82 88888.00 2014-02-23 01:47:14.000 054 12563.95 74.28 54782.80 88888.00 2014-02-23 01:47:14.125 054 12563.98 74.28 54782.80 88888.00 2014-02-23 01:47:14.250 054 12563.95 74.25 54782.82 88888.00 2014-02-23 01:47:14.375 054 12563.98 74.25 54782.82 88888.00 2014-02-23 01:47:14.500 054 12563.95 74.28 54782.85 88888.00 2014-02-23 01:47:14.625 054 12563.92 74.30 54782.85 88888.00 2014-02-23 01:47:14.750 054 12563.92 74.33 54782.82 88888.00 2014-02-23 01:47:14.875 054 12563.88 74.30 54782.80 88888.00 2014-02-23 01:47:15.000 054 12563.85 74.28 54782.78 88888.00 2014-02-23 01:47:15.125 054 12563.85 74.33 54782.78 88888.00 2014-02-23 01:47:15.250 054 12563.88 74.35 54782.82 88888.00 2014-02-23 01:47:15.375 054 12563.95 74.40 54782.80 88888.00 2014-02-23 01:47:15.500 054 12564.00 74.38 54782.82 88888.00 2014-02-23 01:47:15.625 054 12564.02 74.35 54782.82 88888.00 2014-02-23 01:47:15.750 054 12564.02 74.35 54782.85 88888.00 2014-02-23 01:47:15.875 054 12564.05 74.33 54782.82 88888.00 2014-02-23 01:47:16.000 054 12564.05 74.30 54782.80 88888.00 2014-02-23 01:47:16.125 054 12564.02 74.30 54782.80 88888.00 2014-02-23 01:47:16.250 054 12563.98 74.28 54782.82 88888.00 2014-02-23 01:47:16.375 054 12564.02 74.30 54782.80 88888.00 2014-02-23 01:47:16.500 054 12564.00 74.30 54782.82 88888.00 2014-02-23 01:47:16.625 054 12563.95 74.30 54782.80 88888.00 2014-02-23 01:47:16.750 054 12563.92 74.28 54782.80 88888.00 2014-02-23 01:47:16.875 054 12563.90 74.30 54782.82 88888.00 2014-02-23 01:47:17.000 054 12563.88 74.33 54782.85 88888.00 2014-02-23 01:47:17.125 054 12563.92 74.35 54782.85 88888.00 2014-02-23 01:47:17.250 054 12563.90 74.33 54782.80 88888.00 2014-02-23 01:47:17.375 054 12563.95 74.35 54782.78 88888.00 2014-02-23 01:47:17.500 054 12563.95 74.35 54782.80 88888.00 2014-02-23 01:47:17.625 054 12563.98 74.35 54782.80 88888.00 2014-02-23 01:47:17.750 054 12564.02 74.35 54782.80 88888.00 2014-02-23 01:47:17.875 054 12564.10 74.35 54782.80 88888.00 2014-02-23 01:47:18.000 054 12564.15 74.30 54782.75 88888.00 2014-02-23 01:47:18.125 054 12564.15 74.28 54782.78 88888.00 2014-02-23 01:47:18.250 054 12564.10 74.25 54782.82 88888.00 2014-02-23 01:47:18.375 054 12564.17 74.25 54782.82 88888.00 2014-02-23 01:47:18.500 054 12564.10 74.22 54782.82 88888.00 2014-02-23 01:47:18.625 054 12564.02 74.22 54782.78 88888.00 2014-02-23 01:47:18.750 054 12564.02 74.25 54782.82 88888.00 2014-02-23 01:47:18.875 054 12564.05 74.25 54782.82 88888.00 2014-02-23 01:47:19.000 054 12564.02 74.22 54782.80 88888.00 2014-02-23 01:47:19.125 054 12564.05 74.25 54782.80 88888.00 2014-02-23 01:47:19.250 054 12564.05 74.25 54782.85 88888.00 2014-02-23 01:47:19.375 054 12564.05 74.28 54782.85 88888.00 2014-02-23 01:47:19.500 054 12564.10 74.30 54782.85 88888.00 2014-02-23 01:47:19.625 054 12564.08 74.33 54782.88 88888.00 2014-02-23 01:47:19.750 054 12564.08 74.33 54782.88 88888.00 2014-02-23 01:47:19.875 054 12564.08 74.33 54782.88 88888.00 2014-02-23 01:47:20.000 054 12564.12 74.30 54782.82 88888.00 2014-02-23 01:47:20.125 054 12564.15 74.30 54782.85 88888.00 2014-02-23 01:47:20.250 054 12564.05 74.20 54782.85 88888.00 2014-02-23 01:47:20.375 054 12564.10 74.17 54782.85 88888.00 2014-02-23 01:47:20.500 054 12564.12 74.15 54782.88 88888.00 2014-02-23 01:47:20.625 054 12564.12 74.10 54782.85 88888.00 2014-02-23 01:47:20.750 054 12564.10 74.05 54782.85 88888.00 2014-02-23 01:47:20.875 054 12564.10 74.08 54782.85 88888.00 2014-02-23 01:47:21.000 054 12564.08 74.10 54782.85 88888.00 2014-02-23 01:47:21.125 054 12564.08 74.15 54782.88 88888.00 2014-02-23 01:47:21.250 054 12564.08 74.17 54782.88 88888.00 2014-02-23 01:47:21.375 054 12564.10 74.17 54782.85 88888.00 2014-02-23 01:47:21.500 054 12564.10 74.17 54782.82 88888.00 2014-02-23 01:47:21.625 054 12564.10 74.20 54782.88 88888.00 2014-02-23 01:47:21.750 054 12564.10 74.22 54782.85 88888.00 2014-02-23 01:47:21.875 054 12564.17 74.22 54782.85 88888.00 2014-02-23 01:47:22.000 054 12564.27 74.22 54782.85 88888.00 2014-02-23 01:47:22.125 054 12564.23 74.20 54782.88 88888.00 2014-02-23 01:47:22.250 054 12564.17 74.17 54782.85 88888.00 2014-02-23 01:47:22.375 054 12564.12 74.15 54782.85 88888.00 2014-02-23 01:47:22.500 054 12564.08 74.12 54782.85 88888.00 2014-02-23 01:47:22.625 054 12564.17 74.08 54782.82 88888.00 2014-02-23 01:47:22.750 054 12564.17 74.05 54782.82 88888.00 2014-02-23 01:47:22.875 054 12564.12 74.00 54782.85 88888.00 2014-02-23 01:47:23.000 054 12564.10 74.03 54782.85 88888.00 2014-02-23 01:47:23.125 054 12564.12 74.00 54782.85 88888.00 2014-02-23 01:47:23.250 054 12564.10 73.97 54782.88 88888.00 2014-02-23 01:47:23.375 054 12564.17 73.97 54782.85 88888.00 2014-02-23 01:47:23.500 054 12564.15 74.00 54782.88 88888.00 2014-02-23 01:47:23.625 054 12564.15 74.05 54782.90 88888.00 2014-02-23 01:47:23.750 054 12564.15 74.08 54782.88 88888.00 2014-02-23 01:47:23.875 054 12564.15 74.10 54782.88 88888.00 2014-02-23 01:47:24.000 054 12564.17 74.12 54782.90 88888.00 2014-02-23 01:47:24.125 054 12564.15 74.15 54782.88 88888.00 2014-02-23 01:47:24.250 054 12564.10 74.12 54782.88 88888.00 2014-02-23 01:47:24.375 054 12564.15 74.15 54782.85 88888.00 2014-02-23 01:47:24.500 054 12564.17 74.15 54782.88 88888.00 2014-02-23 01:47:24.625 054 12564.20 74.10 54782.88 88888.00 2014-02-23 01:47:24.750 054 12564.12 74.08 54782.85 88888.00 2014-02-23 01:47:24.875 054 12564.05 74.05 54782.88 88888.00 2014-02-23 01:47:25.000 054 12564.10 74.03 54782.88 88888.00 2014-02-23 01:47:25.125 054 12564.10 73.97 54782.88 88888.00 2014-02-23 01:47:25.250 054 12564.02 73.90 54782.90 88888.00 2014-02-23 01:47:25.375 054 12564.00 73.88 54782.90 88888.00 2014-02-23 01:47:25.500 054 12564.05 73.92 54782.90 88888.00 2014-02-23 01:47:25.625 054 12564.10 73.90 54782.93 88888.00 2014-02-23 01:47:25.750 054 12564.08 73.92 54782.90 88888.00 2014-02-23 01:47:25.875 054 12564.05 73.97 54782.90 88888.00 2014-02-23 01:47:26.000 054 12564.08 73.97 54782.90 88888.00 2014-02-23 01:47:26.125 054 12564.10 74.00 54782.88 88888.00 2014-02-23 01:47:26.250 054 12564.05 74.03 54782.90 88888.00 2014-02-23 01:47:26.375 054 12564.08 74.08 54782.90 88888.00 2014-02-23 01:47:26.500 054 12564.15 74.08 54782.90 88888.00 2014-02-23 01:47:26.625 054 12564.23 74.08 54782.90 88888.00 2014-02-23 01:47:26.750 054 12564.25 74.08 54782.90 88888.00 2014-02-23 01:47:26.875 054 12564.27 74.05 54782.90 88888.00 2014-02-23 01:47:27.000 054 12564.17 74.00 54782.90 88888.00 2014-02-23 01:47:27.125 054 12564.15 73.95 54782.90 88888.00 2014-02-23 01:47:27.250 054 12564.08 73.92 54782.90 88888.00 2014-02-23 01:47:27.375 054 12564.08 73.92 54782.93 88888.00 2014-02-23 01:47:27.500 054 12564.02 73.92 54782.93 88888.00 2014-02-23 01:47:27.625 054 12563.98 73.92 54782.93 88888.00 2014-02-23 01:47:27.750 054 12564.00 73.95 54782.90 88888.00 2014-02-23 01:47:27.875 054 12564.02 73.97 54782.93 88888.00 2014-02-23 01:47:28.000 054 12564.02 74.00 54782.95 88888.00 2014-02-23 01:47:28.125 054 12564.10 73.97 54782.93 88888.00 2014-02-23 01:47:28.250 054 12564.08 73.97 54782.90 88888.00 2014-02-23 01:47:28.375 054 12564.15 74.00 54782.88 88888.00 2014-02-23 01:47:28.500 054 12564.17 74.03 54782.90 88888.00 2014-02-23 01:47:28.625 054 12564.17 74.05 54782.90 88888.00 2014-02-23 01:47:28.750 054 12564.15 74.05 54782.90 88888.00 2014-02-23 01:47:28.875 054 12564.10 74.03 54782.90 88888.00 2014-02-23 01:47:29.000 054 12564.05 74.03 54782.90 88888.00 2014-02-23 01:47:29.125 054 12564.10 74.03 54782.90 88888.00 2014-02-23 01:47:29.250 054 12564.02 73.97 54782.93 88888.00 2014-02-23 01:47:29.375 054 12564.05 74.00 54782.93 88888.00 2014-02-23 01:47:29.500 054 12564.02 74.03 54782.95 88888.00 2014-02-23 01:47:29.625 054 12563.98 74.03 54783.00 88888.00 2014-02-23 01:47:29.750 054 12563.95 74.00 54782.97 88888.00 2014-02-23 01:47:29.875 054 12563.95 74.00 54782.97 88888.00 2014-02-23 01:47:30.000 054 12564.00 74.03 54782.95 88888.00 2014-02-23 01:47:30.125 054 12564.00 74.05 54782.97 88888.00 2014-02-23 01:47:30.250 054 12563.98 74.03 54783.00 88888.00 2014-02-23 01:47:30.375 054 12564.02 74.03 54782.97 88888.00 2014-02-23 01:47:30.500 054 12564.05 74.05 54782.95 88888.00 2014-02-23 01:47:30.625 054 12564.05 74.05 54782.97 88888.00 2014-02-23 01:47:30.750 054 12564.08 74.08 54783.00 88888.00 2014-02-23 01:47:30.875 054 12564.15 74.08 54782.97 88888.00 2014-02-23 01:47:31.000 054 12564.12 74.08 54782.97 88888.00 2014-02-23 01:47:31.125 054 12564.10 74.10 54783.00 88888.00 2014-02-23 01:47:31.250 054 12564.05 74.10 54783.03 88888.00 2014-02-23 01:47:31.375 054 12564.02 74.08 54783.00 88888.00 2014-02-23 01:47:31.500 054 12564.00 74.05 54783.00 88888.00 2014-02-23 01:47:31.625 054 12564.02 74.05 54783.00 88888.00 2014-02-23 01:47:31.750 054 12564.08 74.08 54783.03 88888.00 2014-02-23 01:47:31.875 054 12564.08 74.05 54783.03 88888.00 2014-02-23 01:47:32.000 054 12564.08 74.10 54783.03 88888.00 2014-02-23 01:47:32.125 054 12564.08 74.10 54783.03 88888.00 2014-02-23 01:47:32.250 054 12564.05 74.08 54783.00 88888.00 2014-02-23 01:47:32.375 054 12564.00 74.10 54783.00 88888.00 2014-02-23 01:47:32.500 054 12563.98 74.12 54783.00 88888.00 2014-02-23 01:47:32.625 054 12564.02 74.17 54783.00 88888.00 2014-02-23 01:47:32.750 054 12564.08 74.17 54783.00 88888.00 2014-02-23 01:47:32.875 054 12564.10 74.12 54782.97 88888.00 2014-02-23 01:47:33.000 054 12564.08 74.08 54782.95 88888.00 2014-02-23 01:47:33.125 054 12564.12 74.08 54782.97 88888.00 2014-02-23 01:47:33.250 054 12564.20 74.08 54782.97 88888.00 2014-02-23 01:47:33.375 054 12564.20 74.10 54783.00 88888.00 2014-02-23 01:47:33.500 054 12564.20 74.08 54783.03 88888.00 2014-02-23 01:47:33.625 054 12564.17 74.03 54783.00 88888.00 2014-02-23 01:47:33.750 054 12564.15 74.03 54783.00 88888.00 2014-02-23 01:47:33.875 054 12564.17 74.03 54783.00 88888.00 2014-02-23 01:47:34.000 054 12564.15 74.05 54783.00 88888.00 2014-02-23 01:47:34.125 054 12564.10 74.08 54783.03 88888.00 2014-02-23 01:47:34.250 054 12564.02 74.10 54783.03 88888.00 2014-02-23 01:47:34.375 054 12564.05 74.12 54783.03 88888.00 2014-02-23 01:47:34.500 054 12564.05 74.12 54783.00 88888.00 2014-02-23 01:47:34.625 054 12564.02 74.10 54782.97 88888.00 2014-02-23 01:47:34.750 054 12564.05 74.12 54782.97 88888.00 2014-02-23 01:47:34.875 054 12564.08 74.17 54783.00 88888.00 2014-02-23 01:47:35.000 054 12564.12 74.15 54783.00 88888.00 2014-02-23 01:47:35.125 054 12564.15 74.12 54783.00 88888.00 2014-02-23 01:47:35.250 054 12564.12 74.12 54783.00 88888.00 2014-02-23 01:47:35.375 054 12564.10 74.15 54783.03 88888.00 2014-02-23 01:47:35.500 054 12564.12 74.17 54783.03 88888.00 2014-02-23 01:47:35.625 054 12564.20 74.15 54783.00 88888.00 2014-02-23 01:47:35.750 054 12564.20 74.10 54783.00 88888.00 2014-02-23 01:47:35.875 054 12564.25 74.12 54783.00 88888.00 2014-02-23 01:47:36.000 054 12564.30 74.12 54783.00 88888.00 2014-02-23 01:47:36.125 054 12564.25 74.12 54783.00 88888.00 2014-02-23 01:47:36.250 054 12564.27 74.15 54783.03 88888.00 2014-02-23 01:47:36.375 054 12564.33 74.12 54783.03 88888.00 2014-02-23 01:47:36.500 054 12564.27 74.12 54783.05 88888.00 2014-02-23 01:47:36.625 054 12564.27 74.12 54783.05 88888.00 2014-02-23 01:47:36.750 054 12564.27 74.12 54783.03 88888.00 2014-02-23 01:47:36.875 054 12564.33 74.15 54783.03 88888.00 2014-02-23 01:47:37.000 054 12564.33 74.17 54783.05 88888.00 2014-02-23 01:47:37.125 054 12564.40 74.17 54783.07 88888.00 2014-02-23 01:47:37.250 054 12564.45 74.17 54783.05 88888.00 2014-02-23 01:47:37.375 054 12564.38 74.20 54783.03 88888.00 2014-02-23 01:47:37.500 054 12564.33 74.25 54783.05 88888.00 2014-02-23 01:47:37.625 054 12564.35 74.25 54783.07 88888.00 2014-02-23 01:47:37.750 054 12564.40 74.22 54783.05 88888.00 2014-02-23 01:47:37.875 054 12564.40 74.22 54783.07 88888.00 2014-02-23 01:47:38.000 054 12564.33 74.22 54783.03 88888.00 2014-02-23 01:47:38.125 054 12564.35 74.20 54783.03 88888.00 2014-02-23 01:47:38.250 054 12564.35 74.22 54783.07 88888.00 2014-02-23 01:47:38.375 054 12564.38 74.22 54783.10 88888.00 2014-02-23 01:47:38.500 054 12564.42 74.20 54783.05 88888.00 2014-02-23 01:47:38.625 054 12564.40 74.17 54783.03 88888.00 2014-02-23 01:47:38.750 054 12564.40 74.15 54783.03 88888.00 2014-02-23 01:47:38.875 054 12564.38 74.15 54783.03 88888.00 2014-02-23 01:47:39.000 054 12564.38 74.17 54783.07 88888.00 2014-02-23 01:47:39.125 054 12564.38 74.17 54783.07 88888.00 2014-02-23 01:47:39.250 054 12564.40 74.12 54783.05 88888.00 2014-02-23 01:47:39.375 054 12564.42 74.15 54783.05 88888.00 2014-02-23 01:47:39.500 054 12564.42 74.20 54783.07 88888.00 2014-02-23 01:47:39.625 054 12564.58 74.22 54783.10 88888.00 2014-02-23 01:47:39.750 054 12564.55 74.25 54783.10 88888.00 2014-02-23 01:47:39.875 054 12564.42 74.25 54783.10 88888.00 2014-02-23 01:47:40.000 054 12564.42 74.25 54783.07 88888.00 2014-02-23 01:47:40.125 054 12564.42 74.28 54783.07 88888.00 2014-02-23 01:47:40.250 054 12564.35 74.28 54783.07 88888.00 2014-02-23 01:47:40.375 054 12564.30 74.33 54783.10 88888.00 2014-02-23 01:47:40.500 054 12564.40 74.33 54783.07 88888.00 2014-02-23 01:47:40.625 054 12564.48 74.30 54783.07 88888.00 2014-02-23 01:47:40.750 054 12564.50 74.30 54783.10 88888.00 2014-02-23 01:47:40.875 054 12564.45 74.25 54783.07 88888.00 2014-02-23 01:47:41.000 054 12564.50 74.20 54783.05 88888.00 2014-02-23 01:47:41.125 054 12564.50 74.20 54783.05 88888.00 2014-02-23 01:47:41.250 054 12564.50 74.17 54783.07 88888.00 2014-02-23 01:47:41.375 054 12564.50 74.17 54783.07 88888.00 2014-02-23 01:47:41.500 054 12564.52 74.17 54783.07 88888.00 2014-02-23 01:47:41.625 054 12564.52 74.17 54783.07 88888.00 2014-02-23 01:47:41.750 054 12564.52 74.17 54783.07 88888.00 2014-02-23 01:47:41.875 054 12564.58 74.20 54783.05 88888.00 2014-02-23 01:47:42.000 054 12564.55 74.28 54783.05 88888.00 2014-02-23 01:47:42.125 054 12564.52 74.30 54783.07 88888.00 2014-02-23 01:47:42.250 054 12564.50 74.30 54783.07 88888.00 2014-02-23 01:47:42.375 054 12564.60 74.33 54783.05 88888.00 2014-02-23 01:47:42.500 054 12564.60 74.30 54783.03 88888.00 2014-02-23 01:47:42.625 054 12564.58 74.33 54783.05 88888.00 2014-02-23 01:47:42.750 054 12564.55 74.38 54783.07 88888.00 2014-02-23 01:47:42.875 054 12564.55 74.33 54783.07 88888.00 2014-02-23 01:47:43.000 054 12564.55 74.28 54783.05 88888.00 2014-02-23 01:47:43.125 054 12564.62 74.25 54783.07 88888.00 2014-02-23 01:47:43.250 054 12564.67 74.22 54783.07 88888.00 2014-02-23 01:47:43.375 054 12564.67 74.22 54783.07 88888.00 2014-02-23 01:47:43.500 054 12564.67 74.22 54783.05 88888.00 2014-02-23 01:47:43.625 054 12564.65 74.20 54783.05 88888.00 2014-02-23 01:47:43.750 054 12564.65 74.22 54783.03 88888.00 2014-02-23 01:47:43.875 054 12564.73 74.25 54783.07 88888.00 2014-02-23 01:47:44.000 054 12564.70 74.22 54783.07 88888.00 2014-02-23 01:47:44.125 054 12564.67 74.28 54783.07 88888.00 2014-02-23 01:47:44.250 054 12564.65 74.25 54783.05 88888.00 2014-02-23 01:47:44.375 054 12564.75 74.28 54783.05 88888.00 2014-02-23 01:47:44.500 054 12564.70 74.28 54783.05 88888.00 2014-02-23 01:47:44.625 054 12564.70 74.30 54783.05 88888.00 2014-02-23 01:47:44.750 054 12564.73 74.35 54783.10 88888.00 2014-02-23 01:47:44.875 054 12564.75 74.38 54783.07 88888.00 2014-02-23 01:47:45.000 054 12564.80 74.38 54783.07 88888.00 2014-02-23 01:47:45.125 054 12564.83 74.35 54783.07 88888.00 2014-02-23 01:47:45.250 054 12564.80 74.33 54783.07 88888.00 2014-02-23 01:47:45.375 054 12564.85 74.38 54783.10 88888.00 2014-02-23 01:47:45.500 054 12564.88 74.38 54783.12 88888.00 2014-02-23 01:47:45.625 054 12564.88 74.35 54783.12 88888.00 2014-02-23 01:47:45.750 054 12564.85 74.28 54783.10 88888.00 2014-02-23 01:47:45.875 054 12564.85 74.28 54783.10 88888.00 2014-02-23 01:47:46.000 054 12564.90 74.28 54783.10 88888.00 2014-02-23 01:47:46.125 054 12564.88 74.28 54783.10 88888.00 2014-02-23 01:47:46.250 054 12564.83 74.25 54783.10 88888.00 2014-02-23 01:47:46.375 054 12564.88 74.28 54783.10 88888.00 2014-02-23 01:47:46.500 054 12564.92 74.28 54783.10 88888.00 2014-02-23 01:47:46.625 054 12564.88 74.28 54783.07 88888.00 2014-02-23 01:47:46.750 054 12564.88 74.33 54783.10 88888.00 2014-02-23 01:47:46.875 054 12564.92 74.33 54783.10 88888.00 2014-02-23 01:47:47.000 054 12564.92 74.38 54783.10 88888.00 2014-02-23 01:47:47.125 054 12564.85 74.38 54783.10 88888.00 2014-02-23 01:47:47.250 054 12564.88 74.35 54783.07 88888.00 2014-02-23 01:47:47.375 054 12564.92 74.35 54783.10 88888.00 2014-02-23 01:47:47.500 054 12564.90 74.38 54783.10 88888.00 2014-02-23 01:47:47.625 054 12564.88 74.38 54783.10 88888.00 2014-02-23 01:47:47.750 054 12564.90 74.35 54783.07 88888.00 2014-02-23 01:47:47.875 054 12565.00 74.33 54783.10 88888.00 2014-02-23 01:47:48.000 054 12564.98 74.35 54783.07 88888.00 2014-02-23 01:47:48.125 054 12564.95 74.35 54783.07 88888.00 2014-02-23 01:47:48.250 054 12564.95 74.33 54783.10 88888.00 2014-02-23 01:47:48.375 054 12565.02 74.38 54783.12 88888.00 2014-02-23 01:47:48.500 054 12565.05 74.38 54783.12 88888.00 2014-02-23 01:47:48.625 054 12565.05 74.35 54783.12 88888.00 2014-02-23 01:47:48.750 054 12565.00 74.33 54783.15 88888.00 2014-02-23 01:47:48.875 054 12564.98 74.33 54783.15 88888.00 2014-02-23 01:47:49.000 054 12564.98 74.35 54783.15 88888.00 2014-02-23 01:47:49.125 054 12565.02 74.35 54783.15 88888.00 2014-02-23 01:47:49.250 054 12565.02 74.33 54783.15 88888.00 2014-02-23 01:47:49.375 054 12565.02 74.33 54783.12 88888.00 2014-02-23 01:47:49.500 054 12564.95 74.35 54783.15 88888.00 2014-02-23 01:47:49.625 054 12564.90 74.35 54783.15 88888.00 2014-02-23 01:47:49.750 054 12564.92 74.38 54783.18 88888.00 2014-02-23 01:47:49.875 054 12564.95 74.38 54783.15 88888.00 2014-02-23 01:47:50.000 054 12564.95 74.35 54783.15 88888.00 2014-02-23 01:47:50.125 054 12565.00 74.40 54783.15 88888.00 2014-02-23 01:47:50.250 054 12564.98 74.33 54783.12 88888.00 2014-02-23 01:47:50.375 054 12565.02 74.35 54783.10 88888.00 2014-02-23 01:47:50.500 054 12565.05 74.35 54783.12 88888.00 2014-02-23 01:47:50.625 054 12565.05 74.35 54783.10 88888.00 2014-02-23 01:47:50.750 054 12565.05 74.33 54783.12 88888.00 2014-02-23 01:47:50.875 054 12565.08 74.33 54783.12 88888.00 2014-02-23 01:47:51.000 054 12565.05 74.30 54783.10 88888.00 2014-02-23 01:47:51.125 054 12565.08 74.33 54783.15 88888.00 2014-02-23 01:47:51.250 054 12565.12 74.33 54783.18 88888.00 2014-02-23 01:47:51.375 054 12565.17 74.33 54783.18 88888.00 2014-02-23 01:47:51.500 054 12565.08 74.30 54783.15 88888.00 2014-02-23 01:47:51.625 054 12565.05 74.33 54783.15 88888.00 2014-02-23 01:47:51.750 054 12565.05 74.35 54783.15 88888.00 2014-02-23 01:47:51.875 054 12565.00 74.38 54783.12 88888.00 2014-02-23 01:47:52.000 054 12565.00 74.38 54783.12 88888.00 2014-02-23 01:47:52.125 054 12565.05 74.38 54783.15 88888.00 2014-02-23 01:47:52.250 054 12565.05 74.40 54783.15 88888.00 2014-02-23 01:47:52.375 054 12565.05 74.40 54783.12 88888.00 2014-02-23 01:47:52.500 054 12565.12 74.40 54783.12 88888.00 2014-02-23 01:47:52.625 054 12565.12 74.40 54783.15 88888.00 2014-02-23 01:47:52.750 054 12565.10 74.38 54783.18 88888.00 2014-02-23 01:47:52.875 054 12565.15 74.38 54783.18 88888.00 2014-02-23 01:47:53.000 054 12565.15 74.38 54783.15 88888.00 2014-02-23 01:47:53.125 054 12565.17 74.33 54783.15 88888.00 2014-02-23 01:47:53.250 054 12565.12 74.33 54783.15 88888.00 2014-02-23 01:47:53.375 054 12565.15 74.33 54783.15 88888.00 2014-02-23 01:47:53.500 054 12565.12 74.38 54783.15 88888.00 2014-02-23 01:47:53.625 054 12565.10 74.38 54783.15 88888.00 2014-02-23 01:47:53.750 054 12565.10 74.35 54783.15 88888.00 2014-02-23 01:47:53.875 054 12565.08 74.33 54783.18 88888.00 2014-02-23 01:47:54.000 054 12565.05 74.30 54783.18 88888.00 2014-02-23 01:47:54.125 054 12565.02 74.35 54783.18 88888.00 2014-02-23 01:47:54.250 054 12565.00 74.33 54783.18 88888.00 2014-02-23 01:47:54.375 054 12565.10 74.35 54783.18 88888.00 2014-02-23 01:47:54.500 054 12565.10 74.33 54783.18 88888.00 2014-02-23 01:47:54.625 054 12565.08 74.33 54783.15 88888.00 2014-02-23 01:47:54.750 054 12565.05 74.33 54783.18 88888.00 2014-02-23 01:47:54.875 054 12565.08 74.33 54783.18 88888.00 2014-02-23 01:47:55.000 054 12565.15 74.30 54783.12 88888.00 2014-02-23 01:47:55.125 054 12565.17 74.30 54783.15 88888.00 2014-02-23 01:47:55.250 054 12565.12 74.33 54783.18 88888.00 2014-02-23 01:47:55.375 054 12565.15 74.35 54783.20 88888.00 2014-02-23 01:47:55.500 054 12565.17 74.33 54783.20 88888.00 2014-02-23 01:47:55.625 054 12565.17 74.30 54783.18 88888.00 2014-02-23 01:47:55.750 054 12565.17 74.33 54783.20 88888.00 2014-02-23 01:47:55.875 054 12565.23 74.33 54783.20 88888.00 2014-02-23 01:47:56.000 054 12565.17 74.33 54783.18 88888.00 2014-02-23 01:47:56.125 054 12565.12 74.33 54783.20 88888.00 2014-02-23 01:47:56.250 054 12565.10 74.30 54783.20 88888.00 2014-02-23 01:47:56.375 054 12565.12 74.30 54783.22 88888.00 2014-02-23 01:47:56.500 054 12565.20 74.33 54783.22 88888.00 2014-02-23 01:47:56.625 054 12565.23 74.33 54783.22 88888.00 2014-02-23 01:47:56.750 054 12565.20 74.28 54783.22 88888.00 2014-02-23 01:47:56.875 054 12565.17 74.25 54783.22 88888.00 2014-02-23 01:47:57.000 054 12565.17 74.30 54783.22 88888.00 2014-02-23 01:47:57.125 054 12565.17 74.33 54783.22 88888.00 2014-02-23 01:47:57.250 054 12565.10 74.33 54783.25 88888.00 2014-02-23 01:47:57.375 054 12565.12 74.33 54783.22 88888.00 2014-02-23 01:47:57.500 054 12565.15 74.30 54783.22 88888.00 2014-02-23 01:47:57.625 054 12565.12 74.30 54783.22 88888.00 2014-02-23 01:47:57.750 054 12565.08 74.33 54783.22 88888.00 2014-02-23 01:47:57.875 054 12565.10 74.35 54783.25 88888.00 2014-02-23 01:47:58.000 054 12565.12 74.35 54783.25 88888.00 2014-02-23 01:47:58.125 054 12565.15 74.35 54783.28 88888.00 2014-02-23 01:47:58.250 054 12565.15 74.35 54783.22 88888.00 2014-02-23 01:47:58.375 054 12565.17 74.33 54783.22 88888.00 2014-02-23 01:47:58.500 054 12565.20 74.33 54783.22 88888.00 2014-02-23 01:47:58.625 054 12565.23 74.33 54783.25 88888.00 2014-02-23 01:47:58.750 054 12565.33 74.38 54783.25 88888.00 2014-02-23 01:47:58.875 054 12565.25 74.33 54783.25 88888.00 2014-02-23 01:47:59.000 054 12565.17 74.30 54783.25 88888.00 2014-02-23 01:47:59.125 054 12565.10 74.28 54783.22 88888.00 2014-02-23 01:47:59.250 054 12565.12 74.28 54783.28 88888.00 2014-02-23 01:47:59.375 054 12565.25 74.33 54783.25 88888.00 2014-02-23 01:47:59.500 054 12565.27 74.30 54783.25 88888.00 2014-02-23 01:47:59.625 054 12565.17 74.28 54783.25 88888.00 2014-02-23 01:47:59.750 054 12565.17 74.30 54783.25 88888.00 2014-02-23 01:47:59.875 054 12565.23 74.35 54783.25 88888.00 2014-02-23 01:48:00.000 054 12565.23 74.35 54783.25 88888.00 2014-02-23 01:48:00.125 054 12565.20 74.38 54783.28 88888.00 2014-02-23 01:48:00.250 054 12565.17 74.38 54783.25 88888.00 2014-02-23 01:48:00.375 054 12565.23 74.42 54783.28 88888.00 2014-02-23 01:48:00.500 054 12565.15 74.40 54783.28 88888.00 2014-02-23 01:48:00.625 054 12565.10 74.38 54783.25 88888.00 2014-02-23 01:48:00.750 054 12565.12 74.38 54783.28 88888.00 2014-02-23 01:48:00.875 054 12565.23 74.40 54783.30 88888.00 2014-02-23 01:48:01.000 054 12565.27 74.38 54783.28 88888.00 2014-02-23 01:48:01.125 054 12565.25 74.33 54783.30 88888.00 2014-02-23 01:48:01.250 054 12565.23 74.30 54783.32 88888.00 2014-02-23 01:48:01.375 054 12565.20 74.30 54783.30 88888.00 2014-02-23 01:48:01.500 054 12565.15 74.33 54783.32 88888.00 2014-02-23 01:48:01.625 054 12565.15 74.33 54783.35 88888.00 2014-02-23 01:48:01.750 054 12565.20 74.35 54783.32 88888.00 2014-02-23 01:48:01.875 054 12565.12 74.35 54783.30 88888.00 2014-02-23 01:48:02.000 054 12565.10 74.35 54783.30 88888.00 2014-02-23 01:48:02.125 054 12565.17 74.35 54783.30 88888.00 2014-02-23 01:48:02.250 054 12565.23 74.38 54783.30 88888.00 2014-02-23 01:48:02.375 054 12565.23 74.42 54783.35 88888.00 2014-02-23 01:48:02.500 054 12565.20 74.45 54783.35 88888.00 2014-02-23 01:48:02.625 054 12565.17 74.45 54783.35 88888.00 2014-02-23 01:48:02.750 054 12565.23 74.47 54783.35 88888.00 2014-02-23 01:48:02.875 054 12565.25 74.47 54783.32 88888.00 2014-02-23 01:48:03.000 054 12565.23 74.47 54783.30 88888.00 2014-02-23 01:48:03.125 054 12565.23 74.45 54783.30 88888.00 2014-02-23 01:48:03.250 054 12565.15 74.45 54783.35 88888.00 2014-02-23 01:48:03.375 054 12565.23 74.45 54783.32 88888.00 2014-02-23 01:48:03.500 054 12565.25 74.45 54783.35 88888.00 2014-02-23 01:48:03.625 054 12565.30 74.42 54783.35 88888.00 2014-02-23 01:48:03.750 054 12565.25 74.40 54783.35 88888.00 2014-02-23 01:48:03.875 054 12565.17 74.40 54783.35 88888.00 2014-02-23 01:48:04.000 054 12565.25 74.42 54783.32 88888.00 2014-02-23 01:48:04.125 054 12565.27 74.40 54783.32 88888.00 2014-02-23 01:48:04.250 054 12565.27 74.42 54783.35 88888.00 2014-02-23 01:48:04.375 054 12565.33 74.45 54783.38 88888.00 2014-02-23 01:48:04.500 054 12565.25 74.42 54783.38 88888.00 2014-02-23 01:48:04.625 054 12565.20 74.47 54783.35 88888.00 2014-02-23 01:48:04.750 054 12565.20 74.50 54783.32 88888.00 2014-02-23 01:48:04.875 054 12565.23 74.47 54783.38 88888.00 2014-02-23 01:48:05.000 054 12565.30 74.50 54783.35 88888.00 2014-02-23 01:48:05.125 054 12565.27 74.53 54783.38 88888.00 2014-02-23 01:48:05.250 054 12565.23 74.50 54783.35 88888.00 2014-02-23 01:48:05.375 054 12565.20 74.47 54783.32 88888.00 2014-02-23 01:48:05.500 054 12565.27 74.45 54783.35 88888.00 2014-02-23 01:48:05.625 054 12565.23 74.50 54783.38 88888.00 2014-02-23 01:48:05.750 054 12565.25 74.53 54783.40 88888.00 2014-02-23 01:48:05.875 054 12565.27 74.55 54783.40 88888.00 2014-02-23 01:48:06.000 054 12565.23 74.47 54783.35 88888.00 2014-02-23 01:48:06.125 054 12565.15 74.47 54783.35 88888.00 2014-02-23 01:48:06.250 054 12565.15 74.50 54783.38 88888.00 2014-02-23 01:48:06.375 054 12565.25 74.53 54783.40 88888.00 2014-02-23 01:48:06.500 054 12565.25 74.50 54783.40 88888.00 2014-02-23 01:48:06.625 054 12565.20 74.45 54783.35 88888.00 2014-02-23 01:48:06.750 054 12565.17 74.47 54783.38 88888.00 2014-02-23 01:48:06.875 054 12565.25 74.50 54783.40 88888.00 2014-02-23 01:48:07.000 054 12565.27 74.50 54783.38 88888.00 2014-02-23 01:48:07.125 054 12565.27 74.47 54783.35 88888.00 2014-02-23 01:48:07.250 054 12565.25 74.50 54783.32 88888.00 2014-02-23 01:48:07.375 054 12565.25 74.50 54783.35 88888.00 2014-02-23 01:48:07.500 054 12565.25 74.53 54783.35 88888.00 2014-02-23 01:48:07.625 054 12565.30 74.53 54783.40 88888.00 2014-02-23 01:48:07.750 054 12565.33 74.50 54783.38 88888.00 2014-02-23 01:48:07.875 054 12565.27 74.50 54783.35 88888.00 2014-02-23 01:48:08.000 054 12565.33 74.55 54783.38 88888.00 2014-02-23 01:48:08.125 054 12565.40 74.55 54783.43 88888.00 2014-02-23 01:48:08.250 054 12565.35 74.58 54783.43 88888.00 2014-02-23 01:48:08.375 054 12565.33 74.55 54783.43 88888.00 2014-02-23 01:48:08.500 054 12565.33 74.55 54783.40 88888.00 2014-02-23 01:48:08.625 054 12565.33 74.55 54783.38 88888.00 2014-02-23 01:48:08.750 054 12565.38 74.55 54783.38 88888.00 2014-02-23 01:48:08.875 054 12565.42 74.50 54783.38 88888.00 2014-02-23 01:48:09.000 054 12565.38 74.50 54783.38 88888.00 2014-02-23 01:48:09.125 054 12565.33 74.53 54783.38 88888.00 2014-02-23 01:48:09.250 054 12565.27 74.47 54783.38 88888.00 2014-02-23 01:48:09.375 054 12565.25 74.47 54783.38 88888.00 2014-02-23 01:48:09.500 054 12565.33 74.47 54783.40 88888.00 2014-02-23 01:48:09.625 054 12565.35 74.47 54783.40 88888.00 2014-02-23 01:48:09.750 054 12565.38 74.53 54783.40 88888.00 2014-02-23 01:48:09.875 054 12565.35 74.50 54783.40 88888.00 2014-02-23 01:48:10.000 054 12565.33 74.50 54783.40 88888.00 2014-02-23 01:48:10.125 054 12565.35 74.55 54783.43 88888.00 2014-02-23 01:48:10.250 054 12565.30 74.53 54783.43 88888.00 2014-02-23 01:48:10.375 054 12565.27 74.53 54783.38 88888.00 2014-02-23 01:48:10.500 054 12565.27 74.53 54783.43 88888.00 2014-02-23 01:48:10.625 054 12565.30 74.53 54783.43 88888.00 2014-02-23 01:48:10.750 054 12565.38 74.53 54783.43 88888.00 2014-02-23 01:48:10.875 054 12565.40 74.50 54783.43 88888.00 2014-02-23 01:48:11.000 054 12565.38 74.50 54783.40 88888.00 2014-02-23 01:48:11.125 054 12565.35 74.53 54783.40 88888.00 2014-02-23 01:48:11.250 054 12565.30 74.47 54783.40 88888.00 2014-02-23 01:48:11.375 054 12565.35 74.47 54783.40 88888.00 2014-02-23 01:48:11.500 054 12565.38 74.50 54783.40 88888.00 2014-02-23 01:48:11.625 054 12565.40 74.47 54783.40 88888.00 2014-02-23 01:48:11.750 054 12565.48 74.47 54783.43 88888.00 2014-02-23 01:48:11.875 054 12565.45 74.47 54783.43 88888.00 2014-02-23 01:48:12.000 054 12565.48 74.45 54783.40 88888.00 2014-02-23 01:48:12.125 054 12565.50 74.45 54783.40 88888.00 2014-02-23 01:48:12.250 054 12565.42 74.45 54783.43 88888.00 2014-02-23 01:48:12.375 054 12565.42 74.45 54783.43 88888.00 2014-02-23 01:48:12.500 054 12565.45 74.45 54783.43 88888.00 2014-02-23 01:48:12.625 054 12565.40 74.45 54783.45 88888.00 2014-02-23 01:48:12.750 054 12565.35 74.47 54783.47 88888.00 2014-02-23 01:48:12.875 054 12565.38 74.47 54783.45 88888.00 2014-02-23 01:48:13.000 054 12565.42 74.47 54783.45 88888.00 2014-02-23 01:48:13.125 054 12565.42 74.47 54783.50 88888.00 2014-02-23 01:48:13.250 054 12565.45 74.45 54783.50 88888.00 2014-02-23 01:48:13.375 054 12565.48 74.45 54783.47 88888.00 2014-02-23 01:48:13.500 054 12565.48 74.45 54783.47 88888.00 2014-02-23 01:48:13.625 054 12565.48 74.45 54783.43 88888.00 2014-02-23 01:48:13.750 054 12565.48 74.45 54783.45 88888.00 2014-02-23 01:48:13.875 054 12565.48 74.45 54783.47 88888.00 2014-02-23 01:48:14.000 054 12565.48 74.42 54783.50 88888.00 2014-02-23 01:48:14.125 054 12565.45 74.42 54783.47 88888.00 2014-02-23 01:48:14.250 054 12565.45 74.42 54783.43 88888.00 2014-02-23 01:48:14.375 054 12565.52 74.42 54783.43 88888.00 2014-02-23 01:48:14.500 054 12565.52 74.42 54783.43 88888.00 2014-02-23 01:48:14.625 054 12565.52 74.40 54783.43 88888.00 2014-02-23 01:48:14.750 054 12565.60 74.40 54783.45 88888.00 2014-02-23 01:48:14.875 054 12565.65 74.40 54783.47 88888.00 2014-02-23 01:48:15.000 054 12565.60 74.38 54783.43 88888.00 2014-02-23 01:48:15.125 054 12565.55 74.38 54783.45 88888.00 2014-02-23 01:48:15.250 054 12565.52 74.40 54783.47 88888.00 2014-02-23 01:48:15.375 054 12565.52 74.40 54783.53 88888.00 2014-02-23 01:48:15.500 054 12565.52 74.40 54783.53 88888.00 2014-02-23 01:48:15.625 054 12565.50 74.40 54783.47 88888.00 2014-02-23 01:48:15.750 054 12565.50 74.40 54783.50 88888.00 2014-02-23 01:48:15.875 054 12565.55 74.40 54783.50 88888.00 2014-02-23 01:48:16.000 054 12565.52 74.38 54783.50 88888.00 2014-02-23 01:48:16.125 054 12565.48 74.38 54783.50 88888.00 2014-02-23 01:48:16.250 054 12565.48 74.38 54783.50 88888.00 2014-02-23 01:48:16.375 054 12565.50 74.35 54783.47 88888.00 2014-02-23 01:48:16.500 054 12565.50 74.38 54783.47 88888.00 2014-02-23 01:48:16.625 054 12565.52 74.40 54783.47 88888.00 2014-02-23 01:48:16.750 054 12565.55 74.40 54783.47 88888.00 2014-02-23 01:48:16.875 054 12565.55 74.35 54783.47 88888.00 2014-02-23 01:48:17.000 054 12565.55 74.35 54783.47 88888.00 2014-02-23 01:48:17.125 054 12565.58 74.38 54783.50 88888.00 2014-02-23 01:48:17.250 054 12565.55 74.38 54783.50 88888.00 2014-02-23 01:48:17.375 054 12565.60 74.38 54783.53 88888.00 2014-02-23 01:48:17.500 054 12565.58 74.35 54783.53 88888.00 2014-02-23 01:48:17.625 054 12565.62 74.38 54783.55 88888.00 2014-02-23 01:48:17.750 054 12565.62 74.38 54783.53 88888.00 2014-02-23 01:48:17.875 054 12565.65 74.35 54783.50 88888.00 2014-02-23 01:48:18.000 054 12565.67 74.35 54783.50 88888.00 2014-02-23 01:48:18.125 054 12565.62 74.35 54783.53 88888.00 2014-02-23 01:48:18.250 054 12565.62 74.38 54783.55 88888.00 2014-02-23 01:48:18.375 054 12565.67 74.38 54783.53 88888.00 2014-02-23 01:48:18.500 054 12565.67 74.35 54783.50 88888.00 2014-02-23 01:48:18.625 054 12565.62 74.35 54783.50 88888.00 2014-02-23 01:48:18.750 054 12565.60 74.35 54783.50 88888.00 2014-02-23 01:48:18.875 054 12565.55 74.35 54783.50 88888.00 2014-02-23 01:48:19.000 054 12565.52 74.38 54783.50 88888.00 2014-02-23 01:48:19.125 054 12565.52 74.38 54783.55 88888.00 2014-02-23 01:48:19.250 054 12565.55 74.35 54783.47 88888.00 2014-02-23 01:48:19.375 054 12565.60 74.40 54783.50 88888.00 2014-02-23 01:48:19.500 054 12565.62 74.40 54783.55 88888.00 2014-02-23 01:48:19.625 054 12565.65 74.40 54783.50 88888.00 2014-02-23 01:48:19.750 054 12565.62 74.42 54783.50 88888.00 2014-02-23 01:48:19.875 054 12565.58 74.38 54783.47 88888.00 2014-02-23 01:48:20.000 054 12565.60 74.33 54783.47 88888.00 2014-02-23 01:48:20.125 054 12565.65 74.33 54783.53 88888.00 2014-02-23 01:48:20.250 054 12565.60 74.33 54783.57 88888.00 2014-02-23 01:48:20.375 054 12565.67 74.35 54783.57 88888.00 2014-02-23 01:48:20.500 054 12565.70 74.35 54783.55 88888.00 2014-02-23 01:48:20.625 054 12565.67 74.28 54783.53 88888.00 2014-02-23 01:48:20.750 054 12565.67 74.30 54783.53 88888.00 2014-02-23 01:48:20.875 054 12565.60 74.30 54783.57 88888.00 2014-02-23 01:48:21.000 054 12565.58 74.30 54783.60 88888.00 2014-02-23 01:48:21.125 054 12565.60 74.30 54783.57 88888.00 2014-02-23 01:48:21.250 054 12565.60 74.30 54783.55 88888.00 2014-02-23 01:48:21.375 054 12565.55 74.33 54783.55 88888.00 2014-02-23 01:48:21.500 054 12565.55 74.35 54783.55 88888.00 2014-02-23 01:48:21.625 054 12565.62 74.38 54783.53 88888.00 2014-02-23 01:48:21.750 054 12565.67 74.38 54783.53 88888.00 2014-02-23 01:48:21.875 054 12565.73 74.35 54783.55 88888.00 2014-02-23 01:48:22.000 054 12565.75 74.35 54783.53 88888.00 2014-02-23 01:48:22.125 054 12565.75 74.35 54783.50 88888.00 2014-02-23 01:48:22.250 054 12565.77 74.38 54783.50 88888.00 2014-02-23 01:48:22.375 054 12565.80 74.38 54783.53 88888.00 2014-02-23 01:48:22.500 054 12565.80 74.33 54783.53 88888.00 2014-02-23 01:48:22.625 054 12565.88 74.33 54783.53 88888.00 2014-02-23 01:48:22.750 054 12565.77 74.30 54783.53 88888.00 2014-02-23 01:48:22.875 054 12565.70 74.28 54783.55 88888.00 2014-02-23 01:48:23.000 054 12565.73 74.25 54783.53 88888.00 2014-02-23 01:48:23.125 054 12565.75 74.28 54783.57 88888.00 2014-02-23 01:48:23.250 054 12565.73 74.30 54783.60 88888.00 2014-02-23 01:48:23.375 054 12565.70 74.33 54783.57 88888.00 2014-02-23 01:48:23.500 054 12565.67 74.30 54783.53 88888.00 2014-02-23 01:48:23.625 054 12565.62 74.30 54783.53 88888.00 2014-02-23 01:48:23.750 054 12565.75 74.30 54783.55 88888.00 2014-02-23 01:48:23.875 054 12565.77 74.30 54783.57 88888.00 2014-02-23 01:48:24.000 054 12565.73 74.33 54783.57 88888.00 2014-02-23 01:48:24.125 054 12565.70 74.35 54783.57 88888.00 2014-02-23 01:48:24.250 054 12565.67 74.35 54783.57 88888.00 2014-02-23 01:48:24.375 054 12565.65 74.38 54783.57 88888.00 2014-02-23 01:48:24.500 054 12565.67 74.38 54783.57 88888.00 2014-02-23 01:48:24.625 054 12565.67 74.35 54783.55 88888.00 2014-02-23 01:48:24.750 054 12565.70 74.35 54783.55 88888.00 2014-02-23 01:48:24.875 054 12565.73 74.33 54783.55 88888.00 2014-02-23 01:48:25.000 054 12565.73 74.30 54783.55 88888.00 2014-02-23 01:48:25.125 054 12565.73 74.30 54783.55 88888.00 2014-02-23 01:48:25.250 054 12565.77 74.30 54783.60 88888.00 2014-02-23 01:48:25.375 054 12565.85 74.33 54783.62 88888.00 2014-02-23 01:48:25.500 054 12565.80 74.33 54783.55 88888.00 2014-02-23 01:48:25.625 054 12565.73 74.30 54783.55 88888.00 2014-02-23 01:48:25.750 054 12565.73 74.33 54783.57 88888.00 2014-02-23 01:48:25.875 054 12565.75 74.33 54783.57 88888.00 2014-02-23 01:48:26.000 054 12565.80 74.28 54783.57 88888.00 2014-02-23 01:48:26.125 054 12565.77 74.28 54783.55 88888.00 2014-02-23 01:48:26.250 054 12565.70 74.28 54783.53 88888.00 2014-02-23 01:48:26.375 054 12565.75 74.30 54783.55 88888.00 2014-02-23 01:48:26.500 054 12565.77 74.33 54783.55 88888.00 2014-02-23 01:48:26.625 054 12565.75 74.35 54783.55 88888.00 2014-02-23 01:48:26.750 054 12565.73 74.35 54783.55 88888.00 2014-02-23 01:48:26.875 054 12565.83 74.40 54783.57 88888.00 2014-02-23 01:48:27.000 054 12565.85 74.35 54783.47 88888.00 2014-02-23 01:48:27.125 054 12565.80 74.33 54783.55 88888.00 2014-02-23 01:48:27.250 054 12565.75 74.35 54783.55 88888.00 2014-02-23 01:48:27.375 054 12565.88 74.35 54783.57 88888.00 2014-02-23 01:48:27.500 054 12565.88 74.38 54783.57 88888.00 2014-02-23 01:48:27.625 054 12565.83 74.38 54783.57 88888.00 2014-02-23 01:48:27.750 054 12565.77 74.35 54783.57 88888.00 2014-02-23 01:48:27.875 054 12565.83 74.33 54783.60 88888.00 2014-02-23 01:48:28.000 054 12565.77 74.33 54783.55 88888.00 2014-02-23 01:48:28.125 054 12565.73 74.33 54783.55 88888.00 2014-02-23 01:48:28.250 054 12565.70 74.30 54783.60 88888.00 2014-02-23 01:48:28.375 054 12565.80 74.30 54783.60 88888.00 2014-02-23 01:48:28.500 054 12565.83 74.30 54783.62 88888.00 2014-02-23 01:48:28.625 054 12565.83 74.30 54783.62 88888.00 2014-02-23 01:48:28.750 054 12565.85 74.30 54783.62 88888.00 2014-02-23 01:48:28.875 054 12565.92 74.33 54783.60 88888.00 2014-02-23 01:48:29.000 054 12565.92 74.33 54783.62 88888.00 2014-02-23 01:48:29.125 054 12565.85 74.35 54783.60 88888.00 2014-02-23 01:48:29.250 054 12565.75 74.35 54783.60 88888.00 2014-02-23 01:48:29.375 054 12565.77 74.38 54783.57 88888.00 2014-02-23 01:48:29.500 054 12565.77 74.40 54783.55 88888.00 2014-02-23 01:48:29.625 054 12565.83 74.42 54783.57 88888.00 2014-02-23 01:48:29.750 054 12565.85 74.40 54783.57 88888.00 2014-02-23 01:48:29.875 054 12565.88 74.42 54783.60 88888.00 2014-02-23 01:48:30.000 054 12565.90 74.45 54783.57 88888.00 2014-02-23 01:48:30.125 054 12565.88 74.42 54783.55 88888.00 2014-02-23 01:48:30.250 054 12565.83 74.40 54783.55 88888.00 2014-02-23 01:48:30.375 054 12565.85 74.38 54783.57 88888.00 2014-02-23 01:48:30.500 054 12565.88 74.35 54783.57 88888.00 2014-02-23 01:48:30.625 054 12565.88 74.35 54783.60 88888.00 2014-02-23 01:48:30.750 054 12565.85 74.35 54783.62 88888.00 2014-02-23 01:48:30.875 054 12565.88 74.35 54783.62 88888.00 2014-02-23 01:48:31.000 054 12565.92 74.33 54783.60 88888.00 2014-02-23 01:48:31.125 054 12565.90 74.33 54783.60 88888.00 2014-02-23 01:48:31.250 054 12565.88 74.38 54783.60 88888.00 2014-02-23 01:48:31.375 054 12565.92 74.38 54783.60 88888.00 2014-02-23 01:48:31.500 054 12565.88 74.38 54783.57 88888.00 2014-02-23 01:48:31.625 054 12565.95 74.38 54783.60 88888.00 2014-02-23 01:48:31.750 054 12565.98 74.40 54783.60 88888.00 2014-02-23 01:48:31.875 054 12565.98 74.45 54783.55 88888.00 2014-02-23 01:48:32.000 054 12565.95 74.47 54783.53 88888.00 2014-02-23 01:48:32.125 054 12565.92 74.47 54783.57 88888.00 2014-02-23 01:48:32.250 054 12565.90 74.50 54783.55 88888.00 2014-02-23 01:48:32.375 054 12566.00 74.47 54783.55 88888.00 2014-02-23 01:48:32.500 054 12566.00 74.47 54783.53 88888.00 2014-02-23 01:48:32.625 054 12565.98 74.45 54783.55 88888.00 2014-02-23 01:48:32.750 054 12565.98 74.42 54783.55 88888.00 2014-02-23 01:48:32.875 054 12566.02 74.40 54783.55 88888.00 2014-02-23 01:48:33.000 054 12566.00 74.38 54783.53 88888.00 2014-02-23 01:48:33.125 054 12566.00 74.40 54783.55 88888.00 2014-02-23 01:48:33.250 054 12566.00 74.40 54783.57 88888.00 2014-02-23 01:48:33.375 054 12565.98 74.40 54783.57 88888.00 2014-02-23 01:48:33.500 054 12565.95 74.35 54783.57 88888.00 2014-02-23 01:48:33.625 054 12565.98 74.35 54783.55 88888.00 2014-02-23 01:48:33.750 054 12565.92 74.38 54783.55 88888.00 2014-02-23 01:48:33.875 054 12565.95 74.38 54783.57 88888.00 2014-02-23 01:48:34.000 054 12566.02 74.40 54783.55 88888.00 2014-02-23 01:48:34.125 054 12566.00 74.45 54783.55 88888.00 2014-02-23 01:48:34.250 054 12565.95 74.45 54783.55 88888.00 2014-02-23 01:48:34.375 054 12566.05 74.45 54783.57 88888.00 2014-02-23 01:48:34.500 054 12566.08 74.47 54783.55 88888.00 2014-02-23 01:48:34.625 054 12566.02 74.47 54783.57 88888.00 2014-02-23 01:48:34.750 054 12566.02 74.47 54783.57 88888.00 2014-02-23 01:48:34.875 054 12566.02 74.47 54783.55 88888.00 2014-02-23 01:48:35.000 054 12566.00 74.45 54783.55 88888.00 2014-02-23 01:48:35.125 054 12566.05 74.45 54783.57 88888.00 2014-02-23 01:48:35.250 054 12566.00 74.45 54783.60 88888.00 2014-02-23 01:48:35.375 054 12566.02 74.42 54783.57 88888.00 2014-02-23 01:48:35.500 054 12566.00 74.42 54783.55 88888.00 2014-02-23 01:48:35.625 054 12565.98 74.42 54783.55 88888.00 2014-02-23 01:48:35.750 054 12566.00 74.40 54783.55 88888.00 2014-02-23 01:48:35.875 054 12566.00 74.40 54783.53 88888.00 2014-02-23 01:48:36.000 054 12566.05 74.38 54783.53 88888.00 2014-02-23 01:48:36.125 054 12566.10 74.40 54783.55 88888.00 2014-02-23 01:48:36.250 054 12566.12 74.42 54783.53 88888.00 2014-02-23 01:48:36.375 054 12566.17 74.42 54783.55 88888.00 2014-02-23 01:48:36.500 054 12566.15 74.42 54783.55 88888.00 2014-02-23 01:48:36.625 054 12566.15 74.45 54783.55 88888.00 2014-02-23 01:48:36.750 054 12566.17 74.47 54783.53 88888.00 2014-02-23 01:48:36.875 054 12566.12 74.50 54783.55 88888.00 2014-02-23 01:48:37.000 054 12566.15 74.50 54783.55 88888.00 2014-02-23 01:48:37.125 054 12566.15 74.47 54783.57 88888.00 2014-02-23 01:48:37.250 054 12566.08 74.53 54783.57 88888.00 2014-02-23 01:48:37.375 054 12566.10 74.50 54783.57 88888.00 2014-02-23 01:48:37.500 054 12566.10 74.55 54783.53 88888.00 2014-02-23 01:48:37.625 054 12566.12 74.50 54783.55 88888.00 2014-02-23 01:48:37.750 054 12566.10 74.47 54783.53 88888.00 2014-02-23 01:48:37.875 054 12566.05 74.47 54783.53 88888.00 2014-02-23 01:48:38.000 054 12566.08 74.45 54783.53 88888.00 2014-02-23 01:48:38.125 054 12566.10 74.47 54783.55 88888.00 2014-02-23 01:48:38.250 054 12566.15 74.45 54783.55 88888.00 2014-02-23 01:48:38.375 054 12566.17 74.45 54783.55 88888.00 2014-02-23 01:48:38.500 054 12566.15 74.45 54783.50 88888.00 2014-02-23 01:48:38.625 054 12566.12 74.42 54783.50 88888.00 2014-02-23 01:48:38.750 054 12566.08 74.45 54783.47 88888.00 2014-02-23 01:48:38.875 054 12566.15 74.45 54783.50 88888.00 2014-02-23 01:48:39.000 054 12566.20 74.42 54783.50 88888.00 2014-02-23 01:48:39.125 054 12566.25 74.45 54783.53 88888.00 2014-02-23 01:48:39.250 054 12566.25 74.47 54783.55 88888.00 2014-02-23 01:48:39.375 054 12566.25 74.47 54783.55 88888.00 2014-02-23 01:48:39.500 054 12566.20 74.53 54783.55 88888.00 2014-02-23 01:48:39.625 054 12566.20 74.55 54783.57 88888.00 2014-02-23 01:48:39.750 054 12566.20 74.55 54783.53 88888.00 2014-02-23 01:48:39.875 054 12566.17 74.58 54783.53 88888.00 2014-02-23 01:48:40.000 054 12566.23 74.58 54783.53 88888.00 2014-02-23 01:48:40.125 054 12566.30 74.58 54783.50 88888.00 2014-02-23 01:48:40.250 054 12566.25 74.55 54783.50 88888.00 2014-02-23 01:48:40.375 054 12566.23 74.53 54783.50 88888.00 2014-02-23 01:48:40.500 054 12566.23 74.47 54783.53 88888.00 2014-02-23 01:48:40.625 054 12566.27 74.53 54783.55 88888.00 2014-02-23 01:48:40.750 054 12566.30 74.53 54783.53 88888.00 2014-02-23 01:48:40.875 054 12566.25 74.47 54783.50 88888.00 2014-02-23 01:48:41.000 054 12566.25 74.47 54783.55 88888.00 2014-02-23 01:48:41.125 054 12566.23 74.45 54783.53 88888.00 2014-02-23 01:48:41.250 054 12566.15 74.42 54783.55 88888.00 2014-02-23 01:48:41.375 054 12566.12 74.45 54783.55 88888.00 2014-02-23 01:48:41.500 054 12566.15 74.45 54783.53 88888.00 2014-02-23 01:48:41.625 054 12566.10 74.42 54783.53 88888.00 2014-02-23 01:48:41.750 054 12566.05 74.40 54783.53 88888.00 2014-02-23 01:48:41.875 054 12566.05 74.47 54783.55 88888.00 2014-02-23 01:48:42.000 054 12566.12 74.55 54783.55 88888.00 2014-02-23 01:48:42.125 054 12566.10 74.58 54783.55 88888.00 2014-02-23 01:48:42.250 054 12566.08 74.60 54783.55 88888.00 2014-02-23 01:48:42.375 054 12566.15 74.60 54783.50 88888.00 2014-02-23 01:48:42.500 054 12566.10 74.58 54783.50 88888.00 2014-02-23 01:48:42.625 054 12566.10 74.58 54783.53 88888.00 2014-02-23 01:48:42.750 054 12566.25 74.60 54783.53 88888.00 2014-02-23 01:48:42.875 054 12566.30 74.55 54783.55 88888.00 2014-02-23 01:48:43.000 054 12566.35 74.47 54783.53 88888.00 2014-02-23 01:48:43.125 054 12566.38 74.47 54783.53 88888.00 2014-02-23 01:48:43.250 054 12566.35 74.42 54783.55 88888.00 2014-02-23 01:48:43.375 054 12566.38 74.40 54783.55 88888.00 2014-02-23 01:48:43.500 054 12566.30 74.38 54783.55 88888.00 2014-02-23 01:48:43.625 054 12566.25 74.38 54783.55 88888.00 2014-02-23 01:48:43.750 054 12566.17 74.38 54783.55 88888.00 2014-02-23 01:48:43.875 054 12566.20 74.40 54783.57 88888.00 2014-02-23 01:48:44.000 054 12566.20 74.42 54783.55 88888.00 2014-02-23 01:48:44.125 054 12566.23 74.45 54783.55 88888.00 2014-02-23 01:48:44.250 054 12566.15 74.50 54783.60 88888.00 2014-02-23 01:48:44.375 054 12566.20 74.53 54783.57 88888.00 2014-02-23 01:48:44.500 054 12566.17 74.58 54783.57 88888.00 2014-02-23 01:48:44.625 054 12566.15 74.58 54783.60 88888.00 2014-02-23 01:48:44.750 054 12566.23 74.60 54783.57 88888.00 2014-02-23 01:48:44.875 054 12566.25 74.60 54783.57 88888.00 2014-02-23 01:48:45.000 054 12566.23 74.55 54783.55 88888.00 2014-02-23 01:48:45.125 054 12566.25 74.55 54783.55 88888.00 2014-02-23 01:48:45.250 054 12566.27 74.50 54783.55 88888.00 2014-02-23 01:48:45.375 054 12566.33 74.47 54783.53 88888.00 2014-02-23 01:48:45.500 054 12566.30 74.42 54783.55 88888.00 2014-02-23 01:48:45.625 054 12566.23 74.40 54783.57 88888.00 2014-02-23 01:48:45.750 054 12566.20 74.40 54783.57 88888.00 2014-02-23 01:48:45.875 054 12566.12 74.38 54783.57 88888.00 2014-02-23 01:48:46.000 054 12566.08 74.40 54783.60 88888.00 2014-02-23 01:48:46.125 054 12566.12 74.38 54783.60 88888.00 2014-02-23 01:48:46.250 054 12566.05 74.38 54783.60 88888.00 2014-02-23 01:48:46.375 054 12566.12 74.42 54783.62 88888.00 2014-02-23 01:48:46.500 054 12566.10 74.47 54783.62 88888.00 2014-02-23 01:48:46.625 054 12566.02 74.50 54783.60 88888.00 2014-02-23 01:48:46.750 054 12566.08 74.55 54783.60 88888.00 2014-02-23 01:48:46.875 054 12566.20 74.55 54783.60 88888.00 2014-02-23 01:48:47.000 054 12566.20 74.55 54783.57 88888.00 2014-02-23 01:48:47.125 054 12566.20 74.53 54783.62 88888.00 2014-02-23 01:48:47.250 054 12566.20 74.50 54783.60 88888.00 2014-02-23 01:48:47.375 054 12566.27 74.50 54783.60 88888.00 2014-02-23 01:48:47.500 054 12566.33 74.50 54783.62 88888.00 2014-02-23 01:48:47.625 054 12566.27 74.45 54783.62 88888.00 2014-02-23 01:48:47.750 054 12566.23 74.42 54783.62 88888.00 2014-02-23 01:48:47.875 054 12566.23 74.42 54783.62 88888.00 2014-02-23 01:48:48.000 054 12566.20 74.38 54783.62 88888.00 2014-02-23 01:48:48.125 054 12566.17 74.40 54783.68 88888.00 2014-02-23 01:48:48.250 054 12566.15 74.40 54783.65 88888.00 2014-02-23 01:48:48.375 054 12566.15 74.45 54783.65 88888.00 2014-02-23 01:48:48.500 054 12566.12 74.47 54783.65 88888.00 2014-02-23 01:48:48.625 054 12566.17 74.50 54783.65 88888.00 2014-02-23 01:48:48.750 054 12566.15 74.50 54783.62 88888.00 2014-02-23 01:48:48.875 054 12566.15 74.53 54783.62 88888.00 2014-02-23 01:48:49.000 054 12566.23 74.55 54783.57 88888.00 2014-02-23 01:48:49.125 054 12566.25 74.53 54783.62 88888.00 2014-02-23 01:48:49.250 054 12566.25 74.50 54783.62 88888.00 2014-02-23 01:48:49.375 054 12566.30 74.53 54783.62 88888.00 2014-02-23 01:48:49.500 054 12566.25 74.50 54783.60 88888.00 2014-02-23 01:48:49.625 054 12566.25 74.45 54783.60 88888.00 2014-02-23 01:48:49.750 054 12566.17 74.45 54783.60 88888.00 2014-02-23 01:48:49.875 054 12566.15 74.45 54783.62 88888.00 2014-02-23 01:48:50.000 054 12566.20 74.42 54783.60 88888.00 2014-02-23 01:48:50.125 054 12566.23 74.40 54783.60 88888.00 2014-02-23 01:48:50.250 054 12566.12 74.38 54783.62 88888.00 2014-02-23 01:48:50.375 054 12566.17 74.42 54783.65 88888.00 2014-02-23 01:48:50.500 054 12566.12 74.42 54783.65 88888.00 2014-02-23 01:48:50.625 054 12566.12 74.45 54783.65 88888.00 2014-02-23 01:48:50.750 054 12566.20 74.53 54783.65 88888.00 2014-02-23 01:48:50.875 054 12566.17 74.53 54783.62 88888.00 2014-02-23 01:48:51.000 054 12566.20 74.53 54783.62 88888.00 2014-02-23 01:48:51.125 054 12566.23 74.60 54783.65 88888.00 2014-02-23 01:48:51.250 054 12566.27 74.58 54783.65 88888.00 2014-02-23 01:48:51.375 054 12566.33 74.55 54783.62 88888.00 2014-02-23 01:48:51.500 054 12566.33 74.53 54783.65 88888.00 2014-02-23 01:48:51.625 054 12566.25 74.50 54783.62 88888.00 2014-02-23 01:48:51.750 054 12566.20 74.45 54783.65 88888.00 2014-02-23 01:48:51.875 054 12566.20 74.45 54783.65 88888.00 2014-02-23 01:48:52.000 054 12566.23 74.42 54783.65 88888.00 2014-02-23 01:48:52.125 054 12566.20 74.45 54783.68 88888.00 2014-02-23 01:48:52.250 054 12566.15 74.38 54783.68 88888.00 2014-02-23 01:48:52.375 054 12566.17 74.38 54783.68 88888.00 2014-02-23 01:48:52.500 054 12566.15 74.38 54783.68 88888.00 2014-02-23 01:48:52.625 054 12566.20 74.40 54783.65 88888.00 2014-02-23 01:48:52.750 054 12566.20 74.42 54783.68 88888.00 2014-02-23 01:48:52.875 054 12566.12 74.47 54783.70 88888.00 2014-02-23 01:48:53.000 054 12566.08 74.47 54783.70 88888.00 2014-02-23 01:48:53.125 054 12566.10 74.50 54783.68 88888.00 2014-02-23 01:48:53.250 054 12566.12 74.58 54783.70 88888.00 2014-02-23 01:48:53.375 054 12566.20 74.62 54783.70 88888.00 2014-02-23 01:48:53.500 054 12566.23 74.65 54783.70 88888.00 2014-02-23 01:48:53.625 054 12566.33 74.55 54783.70 88888.00 2014-02-23 01:48:53.750 054 12566.35 74.50 54783.68 88888.00 2014-02-23 01:48:53.875 054 12566.30 74.47 54783.68 88888.00 2014-02-23 01:48:54.000 054 12566.25 74.45 54783.65 88888.00 2014-02-23 01:48:54.125 054 12566.20 74.45 54783.70 88888.00 2014-02-23 01:48:54.250 054 12566.20 74.42 54783.72 88888.00 2014-02-23 01:48:54.375 054 12566.25 74.40 54783.70 88888.00 2014-02-23 01:48:54.500 054 12566.25 74.40 54783.70 88888.00 2014-02-23 01:48:54.625 054 12566.23 74.38 54783.68 88888.00 2014-02-23 01:48:54.750 054 12566.17 74.38 54783.70 88888.00 2014-02-23 01:48:54.875 054 12566.20 74.42 54783.68 88888.00 2014-02-23 01:48:55.000 054 12566.15 74.45 54783.70 88888.00 2014-02-23 01:48:55.125 054 12566.15 74.45 54783.70 88888.00 2014-02-23 01:48:55.250 054 12566.15 74.53 54783.70 88888.00 2014-02-23 01:48:55.375 054 12566.20 74.55 54783.72 88888.00 2014-02-23 01:48:55.500 054 12566.25 74.55 54783.68 88888.00 2014-02-23 01:48:55.625 054 12566.25 74.53 54783.70 88888.00 2014-02-23 01:48:55.750 054 12566.20 74.53 54783.68 88888.00 2014-02-23 01:48:55.875 054 12566.23 74.47 54783.68 88888.00 2014-02-23 01:48:56.000 054 12566.23 74.47 54783.70 88888.00 2014-02-23 01:48:56.125 054 12566.23 74.47 54783.70 88888.00 2014-02-23 01:48:56.250 054 12566.15 74.42 54783.70 88888.00 2014-02-23 01:48:56.375 054 12566.10 74.42 54783.68 88888.00 2014-02-23 01:48:56.500 054 12566.10 74.42 54783.70 88888.00 2014-02-23 01:48:56.625 054 12566.23 74.45 54783.68 88888.00 2014-02-23 01:48:56.750 054 12566.23 74.47 54783.70 88888.00 2014-02-23 01:48:56.875 054 12566.25 74.45 54783.70 88888.00 2014-02-23 01:48:57.000 054 12566.17 74.45 54783.68 88888.00 2014-02-23 01:48:57.125 054 12566.23 74.50 54783.70 88888.00 2014-02-23 01:48:57.250 054 12566.27 74.55 54783.72 88888.00 2014-02-23 01:48:57.375 054 12566.42 74.60 54783.72 88888.00 2014-02-23 01:48:57.500 054 12566.40 74.55 54783.68 88888.00 2014-02-23 01:48:57.625 054 12566.33 74.58 54783.70 88888.00 2014-02-23 01:48:57.750 054 12566.30 74.58 54783.72 88888.00 2014-02-23 01:48:57.875 054 12566.35 74.53 54783.72 88888.00 2014-02-23 01:48:58.000 054 12566.38 74.53 54783.72 88888.00 2014-02-23 01:48:58.125 054 12566.42 74.55 54783.72 88888.00 2014-02-23 01:48:58.250 054 12566.33 74.53 54783.70 88888.00 2014-02-23 01:48:58.375 054 12566.38 74.55 54783.72 88888.00 2014-02-23 01:48:58.500 054 12566.35 74.55 54783.75 88888.00 2014-02-23 01:48:58.625 054 12566.30 74.53 54783.72 88888.00 2014-02-23 01:48:58.750 054 12566.30 74.55 54783.72 88888.00 2014-02-23 01:48:58.875 054 12566.27 74.55 54783.75 88888.00 2014-02-23 01:48:59.000 054 12566.27 74.58 54783.70 88888.00 2014-02-23 01:48:59.125 054 12566.27 74.58 54783.72 88888.00 2014-02-23 01:48:59.250 054 12566.35 74.65 54783.72 88888.00 2014-02-23 01:48:59.375 054 12566.42 74.65 54783.70 88888.00 2014-02-23 01:48:59.500 054 12566.38 74.62 54783.72 88888.00 2014-02-23 01:48:59.625 054 12566.35 74.65 54783.72 88888.00 2014-02-23 01:48:59.750 054 12566.35 74.62 54783.72 88888.00 2014-02-23 01:48:59.875 054 12566.42 74.60 54783.72 88888.00 2014-02-23 01:49:00.000 054 12566.48 74.62 54783.70 88888.00 2014-02-23 01:49:00.125 054 12566.50 74.60 54783.72 88888.00 2014-02-23 01:49:00.250 054 12566.42 74.55 54783.72 88888.00 2014-02-23 01:49:00.375 054 12566.40 74.55 54783.72 88888.00 2014-02-23 01:49:00.500 054 12566.42 74.58 54783.72 88888.00 2014-02-23 01:49:00.625 054 12566.50 74.60 54783.75 88888.00 2014-02-23 01:49:00.750 054 12566.45 74.60 54783.75 88888.00 2014-02-23 01:49:00.875 054 12566.42 74.60 54783.75 88888.00 2014-02-23 01:49:01.000 054 12566.40 74.60 54783.72 88888.00 2014-02-23 01:49:01.125 054 12566.33 74.62 54783.70 88888.00 2014-02-23 01:49:01.250 054 12566.27 74.70 54783.72 88888.00 2014-02-23 01:49:01.375 054 12566.30 74.72 54783.70 88888.00 2014-02-23 01:49:01.500 054 12566.38 74.75 54783.70 88888.00 2014-02-23 01:49:01.625 054 12566.38 74.75 54783.68 88888.00 2014-02-23 01:49:01.750 054 12566.42 74.75 54783.70 88888.00 2014-02-23 01:49:01.875 054 12566.42 74.78 54783.70 88888.00 2014-02-23 01:49:02.000 054 12566.42 74.75 54783.72 88888.00 2014-02-23 01:49:02.125 054 12566.45 74.72 54783.75 88888.00 2014-02-23 01:49:02.250 054 12566.42 74.67 54783.75 88888.00 2014-02-23 01:49:02.375 054 12566.48 74.67 54783.72 88888.00 2014-02-23 01:49:02.500 054 12566.38 74.67 54783.75 88888.00 2014-02-23 01:49:02.625 054 12566.38 74.70 54783.75 88888.00 2014-02-23 01:49:02.750 054 12566.38 74.67 54783.72 88888.00 2014-02-23 01:49:02.875 054 12566.42 74.65 54783.72 88888.00 2014-02-23 01:49:03.000 054 12566.42 74.70 54783.70 88888.00 2014-02-23 01:49:03.125 054 12566.42 74.75 54783.70 88888.00 2014-02-23 01:49:03.250 054 12566.33 74.78 54783.72 88888.00 2014-02-23 01:49:03.375 054 12566.42 74.80 54783.75 88888.00 2014-02-23 01:49:03.500 054 12566.42 74.83 54783.72 88888.00 2014-02-23 01:49:03.625 054 12566.42 74.83 54783.70 88888.00 2014-02-23 01:49:03.750 054 12566.48 74.88 54783.72 88888.00 2014-02-23 01:49:03.875 054 12566.52 74.88 54783.70 88888.00 2014-02-23 01:49:04.000 054 12566.55 74.85 54783.72 88888.00 2014-02-23 01:49:04.125 054 12566.55 74.88 54783.78 88888.00 2014-02-23 01:49:04.250 054 12566.48 74.85 54783.75 88888.00 2014-02-23 01:49:04.375 054 12566.45 74.83 54783.75 88888.00 2014-02-23 01:49:04.500 054 12566.48 74.80 54783.75 88888.00 2014-02-23 01:49:04.625 054 12566.45 74.83 54783.72 88888.00 2014-02-23 01:49:04.750 054 12566.42 74.80 54783.75 88888.00 2014-02-23 01:49:04.875 054 12566.42 74.83 54783.78 88888.00 2014-02-23 01:49:05.000 054 12566.40 74.83 54783.72 88888.00 2014-02-23 01:49:05.125 054 12566.38 74.85 54783.68 88888.00 2014-02-23 01:49:05.250 054 12566.38 74.88 54783.70 88888.00 2014-02-23 01:49:05.375 054 12566.40 74.92 54783.70 88888.00 2014-02-23 01:49:05.500 054 12566.45 74.92 54783.70 88888.00 2014-02-23 01:49:05.625 054 12566.48 74.92 54783.70 88888.00 2014-02-23 01:49:05.750 054 12566.45 74.95 54783.70 88888.00 2014-02-23 01:49:05.875 054 12566.48 74.97 54783.70 88888.00 2014-02-23 01:49:06.000 054 12566.58 75.00 54783.70 88888.00 2014-02-23 01:49:06.125 054 12566.60 75.03 54783.78 88888.00 2014-02-23 01:49:06.250 054 12566.55 74.97 54783.72 88888.00 2014-02-23 01:49:06.375 054 12566.60 74.95 54783.70 88888.00 2014-02-23 01:49:06.500 054 12566.60 74.95 54783.75 88888.00 2014-02-23 01:49:06.625 054 12566.58 74.95 54783.75 88888.00 2014-02-23 01:49:06.750 054 12566.58 74.97 54783.70 88888.00 2014-02-23 01:49:06.875 054 12566.50 74.97 54783.70 88888.00 2014-02-23 01:49:07.000 054 12566.45 74.95 54783.72 88888.00 2014-02-23 01:49:07.125 054 12566.48 74.97 54783.72 88888.00 2014-02-23 01:49:07.250 054 12566.48 74.97 54783.72 88888.00 2014-02-23 01:49:07.375 054 12566.50 75.08 54783.72 88888.00 2014-02-23 01:49:07.500 054 12566.50 75.05 54783.72 88888.00 2014-02-23 01:49:07.625 054 12566.60 75.03 54783.72 88888.00 2014-02-23 01:49:07.750 054 12566.65 75.03 54783.75 88888.00 2014-02-23 01:49:07.875 054 12566.62 75.00 54783.72 88888.00 2014-02-23 01:49:08.000 054 12566.58 75.00 54783.70 88888.00 2014-02-23 01:49:08.125 054 12566.60 75.03 54783.78 88888.00 2014-02-23 01:49:08.250 054 12566.55 75.00 54783.75 88888.00 2014-02-23 01:49:08.375 054 12566.58 75.00 54783.72 88888.00 2014-02-23 01:49:08.500 054 12566.58 75.03 54783.68 88888.00 2014-02-23 01:49:08.625 054 12566.58 75.05 54783.70 88888.00 2014-02-23 01:49:08.750 054 12566.60 75.05 54783.72 88888.00 2014-02-23 01:49:08.875 054 12566.60 75.05 54783.72 88888.00 2014-02-23 01:49:09.000 054 12566.62 75.05 54783.68 88888.00 2014-02-23 01:49:09.125 054 12566.60 75.10 54783.72 88888.00 2014-02-23 01:49:09.250 054 12566.55 75.10 54783.78 88888.00 2014-02-23 01:49:09.375 054 12566.58 75.10 54783.72 88888.00 2014-02-23 01:49:09.500 054 12566.58 75.08 54783.75 88888.00 2014-02-23 01:49:09.625 054 12566.58 75.08 54783.72 88888.00 2014-02-23 01:49:09.750 054 12566.55 75.05 54783.72 88888.00 2014-02-23 01:49:09.875 054 12566.58 75.05 54783.72 88888.00 2014-02-23 01:49:10.000 054 12566.62 75.03 54783.72 88888.00 2014-02-23 01:49:10.125 054 12566.62 75.03 54783.78 88888.00 2014-02-23 01:49:10.250 054 12566.60 75.03 54783.80 88888.00 2014-02-23 01:49:10.375 054 12566.60 75.00 54783.78 88888.00 2014-02-23 01:49:10.500 054 12566.62 74.97 54783.75 88888.00 2014-02-23 01:49:10.625 054 12566.60 75.00 54783.72 88888.00 2014-02-23 01:49:10.750 054 12566.67 75.05 54783.78 88888.00 2014-02-23 01:49:10.875 054 12566.62 75.08 54783.78 88888.00 2014-02-23 01:49:11.000 054 12566.62 75.03 54783.75 88888.00 2014-02-23 01:49:11.125 054 12566.67 75.05 54783.75 88888.00 2014-02-23 01:49:11.250 054 12566.67 75.08 54783.78 88888.00 2014-02-23 01:49:11.375 054 12566.77 75.10 54783.72 88888.00 2014-02-23 01:49:11.500 054 12566.77 75.10 54783.75 88888.00 2014-02-23 01:49:11.625 054 12566.75 75.08 54783.75 88888.00 2014-02-23 01:49:11.750 054 12566.75 75.08 54783.75 88888.00 2014-02-23 01:49:11.875 054 12566.80 75.10 54783.78 88888.00 2014-02-23 01:49:12.000 054 12566.77 75.12 54783.78 88888.00 2014-02-23 01:49:12.125 054 12566.73 75.10 54783.80 88888.00 2014-02-23 01:49:12.250 054 12566.67 75.05 54783.80 88888.00 2014-02-23 01:49:12.375 054 12566.70 75.08 54783.78 88888.00 2014-02-23 01:49:12.500 054 12566.70 75.08 54783.78 88888.00 2014-02-23 01:49:12.625 054 12566.67 75.05 54783.75 88888.00 2014-02-23 01:49:12.750 054 12566.70 75.08 54783.75 88888.00 2014-02-23 01:49:12.875 054 12566.73 75.03 54783.75 88888.00 2014-02-23 01:49:13.000 054 12566.73 75.08 54783.72 88888.00 2014-02-23 01:49:13.125 054 12566.73 75.10 54783.75 88888.00 2014-02-23 01:49:13.250 054 12566.77 75.10 54783.78 88888.00 2014-02-23 01:49:13.375 054 12566.83 75.10 54783.78 88888.00 2014-02-23 01:49:13.500 054 12566.85 75.08 54783.75 88888.00 2014-02-23 01:49:13.625 054 12566.90 75.08 54783.70 88888.00 2014-02-23 01:49:13.750 054 12566.88 75.12 54783.72 88888.00 2014-02-23 01:49:13.875 054 12566.83 75.10 54783.75 88888.00 2014-02-23 01:49:14.000 054 12566.80 75.08 54783.75 88888.00 2014-02-23 01:49:14.125 054 12566.80 75.08 54783.78 88888.00 2014-02-23 01:49:14.250 054 12566.80 75.08 54783.78 88888.00 2014-02-23 01:49:14.375 054 12566.90 75.10 54783.78 88888.00 2014-02-23 01:49:14.500 054 12566.90 75.08 54783.82 88888.00 2014-02-23 01:49:14.625 054 12566.85 75.12 54783.80 88888.00 2014-02-23 01:49:14.750 054 12566.80 75.10 54783.80 88888.00 2014-02-23 01:49:14.875 054 12566.83 75.10 54783.78 88888.00 2014-02-23 01:49:15.000 054 12566.83 75.10 54783.75 88888.00 2014-02-23 01:49:15.125 054 12566.77 75.08 54783.70 88888.00 2014-02-23 01:49:15.250 054 12566.80 75.08 54783.82 88888.00 2014-02-23 01:49:15.375 054 12566.90 75.08 54783.82 88888.00 2014-02-23 01:49:15.500 054 12567.00 75.08 54783.80 88888.00 2014-02-23 01:49:15.625 054 12567.02 75.08 54783.78 88888.00 2014-02-23 01:49:15.750 054 12566.98 75.05 54783.82 88888.00 2014-02-23 01:49:15.875 054 12566.92 75.05 54783.85 88888.00 2014-02-23 01:49:16.000 054 12566.90 75.03 54783.80 88888.00 2014-02-23 01:49:16.125 054 12566.95 75.03 54783.85 88888.00 2014-02-23 01:49:16.250 054 12566.98 75.08 54783.85 88888.00 2014-02-23 01:49:16.375 054 12566.98 75.08 54783.85 88888.00 2014-02-23 01:49:16.500 054 12566.90 75.08 54783.82 88888.00 2014-02-23 01:49:16.625 054 12566.85 75.08 54783.82 88888.00 2014-02-23 01:49:16.750 054 12566.88 75.05 54783.80 88888.00 2014-02-23 01:49:16.875 054 12566.88 75.08 54783.80 88888.00 2014-02-23 01:49:17.000 054 12566.90 75.08 54783.82 88888.00 2014-02-23 01:49:17.125 054 12566.92 75.08 54783.85 88888.00 2014-02-23 01:49:17.250 054 12566.92 75.08 54783.90 88888.00 2014-02-23 01:49:17.375 054 12567.00 75.08 54783.90 88888.00 2014-02-23 01:49:17.500 054 12567.00 75.05 54783.82 88888.00 2014-02-23 01:49:17.625 054 12566.95 75.05 54783.80 88888.00 2014-02-23 01:49:17.750 054 12566.95 75.05 54783.80 88888.00 2014-02-23 01:49:17.875 054 12566.95 75.05 54783.80 88888.00 2014-02-23 01:49:18.000 054 12567.00 75.03 54783.80 88888.00 2014-02-23 01:49:18.125 054 12567.00 75.00 54783.80 88888.00 2014-02-23 01:49:18.250 054 12566.90 74.97 54783.80 88888.00 2014-02-23 01:49:18.375 054 12566.92 75.03 54783.82 88888.00 2014-02-23 01:49:18.500 054 12567.02 75.05 54783.82 88888.00 2014-02-23 01:49:18.625 054 12566.92 75.05 54783.85 88888.00 2014-02-23 01:49:18.750 054 12566.83 75.05 54783.88 88888.00 2014-02-23 01:49:18.875 054 12566.85 75.10 54783.88 88888.00 2014-02-23 01:49:19.000 054 12566.92 75.08 54783.85 88888.00 2014-02-23 01:49:19.125 054 12566.92 75.08 54783.85 88888.00 2014-02-23 01:49:19.250 054 12566.92 75.08 54783.80 88888.00 2014-02-23 01:49:19.375 054 12567.00 75.10 54783.82 88888.00 2014-02-23 01:49:19.500 054 12567.05 75.10 54783.88 88888.00 2014-02-23 01:49:19.625 054 12567.00 75.08 54783.90 88888.00 2014-02-23 01:49:19.750 054 12567.00 75.03 54783.85 88888.00 2014-02-23 01:49:19.875 054 12566.98 75.03 54783.85 88888.00 2014-02-23 01:49:20.000 054 12567.02 75.03 54783.85 88888.00 2014-02-23 01:49:20.125 054 12567.02 75.03 54783.88 88888.00 2014-02-23 01:49:20.250 054 12566.98 74.97 54783.90 88888.00 2014-02-23 01:49:20.375 054 12567.05 75.03 54783.88 88888.00 2014-02-23 01:49:20.500 054 12567.10 75.05 54783.85 88888.00 2014-02-23 01:49:20.625 054 12567.08 75.00 54783.88 88888.00 2014-02-23 01:49:20.750 054 12567.02 75.05 54783.90 88888.00 2014-02-23 01:49:20.875 054 12567.02 75.08 54783.88 88888.00 2014-02-23 01:49:21.000 054 12567.08 75.05 54783.85 88888.00 2014-02-23 01:49:21.125 054 12567.08 75.08 54783.90 88888.00 2014-02-23 01:49:21.250 054 12567.00 75.08 54783.90 88888.00 2014-02-23 01:49:21.375 054 12567.02 75.08 54783.90 88888.00 2014-02-23 01:49:21.500 054 12567.05 75.10 54783.90 88888.00 2014-02-23 01:49:21.625 054 12567.05 75.08 54783.93 88888.00 2014-02-23 01:49:21.750 054 12567.10 75.05 54783.95 88888.00 2014-02-23 01:49:21.875 054 12567.02 75.03 54783.93 88888.00 2014-02-23 01:49:22.000 054 12566.98 75.03 54783.93 88888.00 2014-02-23 01:49:22.125 054 12566.98 75.00 54783.93 88888.00 2014-02-23 01:49:22.250 054 12567.05 75.05 54783.95 88888.00 2014-02-23 01:49:22.375 054 12567.15 75.08 54783.97 88888.00 2014-02-23 01:49:22.500 054 12567.10 75.05 54783.97 88888.00 2014-02-23 01:49:22.625 054 12567.05 75.03 54783.95 88888.00 2014-02-23 01:49:22.750 054 12567.08 75.03 54783.93 88888.00 2014-02-23 01:49:22.875 054 12567.12 75.03 54783.93 88888.00 2014-02-23 01:49:23.000 054 12567.12 75.03 54783.95 88888.00 2014-02-23 01:49:23.125 054 12567.05 75.03 54783.95 88888.00 2014-02-23 01:49:23.250 054 12567.02 75.03 54783.95 88888.00 2014-02-23 01:49:23.375 054 12567.02 75.05 54783.95 88888.00 2014-02-23 01:49:23.500 054 12567.05 75.05 54783.95 88888.00 2014-02-23 01:49:23.625 054 12567.08 75.08 54783.95 88888.00 2014-02-23 01:49:23.750 054 12567.08 75.10 54783.95 88888.00 2014-02-23 01:49:23.875 054 12567.08 75.10 54784.00 88888.00 2014-02-23 01:49:24.000 054 12567.00 75.08 54783.97 88888.00 2014-02-23 01:49:24.125 054 12567.02 75.10 54783.95 88888.00 2014-02-23 01:49:24.250 054 12567.02 75.08 54783.97 88888.00 2014-02-23 01:49:24.375 054 12567.08 75.05 54783.97 88888.00 2014-02-23 01:49:24.500 054 12567.00 75.10 54784.00 88888.00 2014-02-23 01:49:24.625 054 12567.00 75.08 54783.97 88888.00 2014-02-23 01:49:24.750 054 12566.98 75.10 54784.00 88888.00 2014-02-23 01:49:24.875 054 12567.00 75.10 54783.97 88888.00 2014-02-23 01:49:25.000 054 12567.05 75.10 54783.95 88888.00 2014-02-23 01:49:25.125 054 12567.08 75.12 54783.97 88888.00 2014-02-23 01:49:25.250 054 12567.05 75.10 54784.00 88888.00 2014-02-23 01:49:25.375 054 12567.00 75.05 54784.00 88888.00 2014-02-23 01:49:25.500 054 12566.98 75.05 54783.97 88888.00 2014-02-23 01:49:25.625 054 12566.98 75.08 54784.00 88888.00 2014-02-23 01:49:25.750 054 12567.05 75.10 54784.07 88888.00 2014-02-23 01:49:25.875 054 12567.02 75.12 54784.05 88888.00 2014-02-23 01:49:26.000 054 12567.00 75.10 54784.03 88888.00 2014-02-23 01:49:26.125 054 12567.02 75.08 54784.03 88888.00 2014-02-23 01:49:26.250 054 12567.02 75.08 54784.03 88888.00 2014-02-23 01:49:26.375 054 12567.08 75.10 54784.03 88888.00 2014-02-23 01:49:26.500 054 12567.00 75.12 54784.03 88888.00 2014-02-23 01:49:26.625 054 12567.00 75.12 54784.05 88888.00 2014-02-23 01:49:26.750 054 12566.98 75.10 54784.05 88888.00 2014-02-23 01:49:26.875 054 12567.05 75.15 54784.05 88888.00 2014-02-23 01:49:27.000 054 12567.12 75.17 54784.03 88888.00 2014-02-23 01:49:27.125 054 12567.10 75.12 54784.00 88888.00 2014-02-23 01:49:27.250 054 12567.08 75.10 54784.05 88888.00 2014-02-23 01:49:27.375 054 12567.08 75.15 54784.03 88888.00 2014-02-23 01:49:27.500 054 12567.05 75.15 54784.05 88888.00 2014-02-23 01:49:27.625 054 12567.15 75.15 54784.03 88888.00 2014-02-23 01:49:27.750 054 12567.20 75.15 54784.03 88888.00 2014-02-23 01:49:27.875 054 12567.23 75.15 54784.05 88888.00 2014-02-23 01:49:28.000 054 12567.17 75.15 54784.03 88888.00 2014-02-23 01:49:28.125 054 12567.10 75.17 54784.03 88888.00 2014-02-23 01:49:28.250 054 12567.08 75.20 54784.05 88888.00 2014-02-23 01:49:28.375 054 12567.10 75.20 54784.05 88888.00 2014-02-23 01:49:28.500 054 12567.10 75.15 54784.03 88888.00 2014-02-23 01:49:28.625 054 12567.10 75.17 54784.05 88888.00 2014-02-23 01:49:28.750 054 12567.08 75.17 54784.05 88888.00 2014-02-23 01:49:28.875 054 12567.10 75.20 54784.07 88888.00 2014-02-23 01:49:29.000 054 12567.10 75.22 54784.07 88888.00 2014-02-23 01:49:29.125 054 12567.08 75.22 54784.05 88888.00 2014-02-23 01:49:29.250 054 12567.10 75.17 54784.07 88888.00 2014-02-23 01:49:29.375 054 12567.15 75.20 54784.07 88888.00 2014-02-23 01:49:29.500 054 12567.10 75.20 54784.05 88888.00 2014-02-23 01:49:29.625 054 12567.15 75.22 54784.07 88888.00 2014-02-23 01:49:29.750 054 12567.25 75.25 54784.07 88888.00 2014-02-23 01:49:29.875 054 12567.27 75.28 54784.10 88888.00 2014-02-23 01:49:30.000 054 12567.25 75.25 54784.07 88888.00 2014-02-23 01:49:30.125 054 12567.20 75.25 54784.07 88888.00 2014-02-23 01:49:30.250 054 12567.20 75.25 54784.12 88888.00 2014-02-23 01:49:30.375 054 12567.23 75.25 54784.12 88888.00 2014-02-23 01:49:30.500 054 12567.23 75.28 54784.10 88888.00 2014-02-23 01:49:30.625 054 12567.25 75.28 54784.10 88888.00 2014-02-23 01:49:30.750 054 12567.23 75.28 54784.07 88888.00 2014-02-23 01:49:30.875 054 12567.15 75.30 54784.10 88888.00 2014-02-23 01:49:31.000 054 12567.15 75.30 54784.10 88888.00 2014-02-23 01:49:31.125 054 12567.12 75.28 54784.12 88888.00 2014-02-23 01:49:31.250 054 12567.10 75.28 54784.07 88888.00 2014-02-23 01:49:31.375 054 12567.12 75.28 54784.07 88888.00 2014-02-23 01:49:31.500 054 12567.15 75.28 54784.10 88888.00 2014-02-23 01:49:31.625 054 12567.20 75.28 54784.12 88888.00 2014-02-23 01:49:31.750 054 12567.25 75.30 54784.10 88888.00 2014-02-23 01:49:31.875 054 12567.27 75.33 54784.10 88888.00 2014-02-23 01:49:32.000 054 12567.30 75.33 54784.07 88888.00 2014-02-23 01:49:32.125 054 12567.35 75.33 54784.07 88888.00 2014-02-23 01:49:32.250 054 12567.23 75.28 54784.05 88888.00 2014-02-23 01:49:32.375 054 12567.15 75.33 54784.07 88888.00 2014-02-23 01:49:32.500 054 12567.15 75.40 54784.12 88888.00 2014-02-23 01:49:32.625 054 12567.23 75.42 54784.12 88888.00 2014-02-23 01:49:32.750 054 12566.75 75.58 54784.95 88888.00 2014-02-23 01:49:32.875 054 12566.77 75.55 54784.93 88888.00 2014-02-23 01:49:33.000 054 12566.77 75.55 54784.90 88888.00 2014-02-23 01:49:33.125 054 12566.75 75.55 54784.93 88888.00 2014-02-23 01:49:33.250 054 12566.70 75.50 54784.93 88888.00 2014-02-23 01:49:33.375 054 12566.77 75.55 54784.93 88888.00 2014-02-23 01:49:33.500 054 12566.83 75.55 54784.95 88888.00 2014-02-23 01:49:33.625 054 12566.77 75.55 54784.95 88888.00 2014-02-23 01:49:33.750 054 12567.25 75.38 54784.10 88888.00 2014-02-23 01:49:33.875 054 12567.25 75.38 54784.07 88888.00 2014-02-23 01:49:34.000 054 12567.30 75.35 54784.07 88888.00 2014-02-23 01:49:34.125 054 12567.35 75.40 54784.12 88888.00 2014-02-23 01:49:34.250 054 12567.30 75.47 54784.12 88888.00 2014-02-23 01:49:34.375 054 12567.27 75.50 54784.12 88888.00 2014-02-23 01:49:34.500 054 12567.30 75.45 54784.10 88888.00 2014-02-23 01:49:34.625 054 12567.30 75.47 54784.07 88888.00 2014-02-23 01:49:34.750 054 12567.42 75.53 54784.10 88888.00 2014-02-23 01:49:34.875 054 12567.45 75.50 54784.10 88888.00 2014-02-23 01:49:35.000 054 12567.42 75.50 54784.07 88888.00 2014-02-23 01:49:35.125 054 12567.38 75.55 54784.10 88888.00 2014-02-23 01:49:35.250 054 12567.33 75.50 54784.10 88888.00 2014-02-23 01:49:35.375 054 12567.42 75.50 54784.10 88888.00 2014-02-23 01:49:35.500 054 12567.48 75.47 54784.12 88888.00 2014-02-23 01:49:35.625 054 12567.48 75.42 54784.10 88888.00 2014-02-23 01:49:35.750 054 12567.42 75.42 54784.10 88888.00 2014-02-23 01:49:35.875 054 12567.40 75.42 54784.10 88888.00 2014-02-23 01:49:36.000 054 12567.38 75.40 54784.12 88888.00 2014-02-23 01:49:36.125 054 12567.35 75.40 54784.12 88888.00 2014-02-23 01:49:36.250 054 12567.38 75.40 54784.12 88888.00 2014-02-23 01:49:36.375 054 12567.42 75.45 54784.15 88888.00 2014-02-23 01:49:36.500 054 12567.38 75.47 54784.12 88888.00 2014-02-23 01:49:36.625 054 12567.38 75.53 54784.10 88888.00 2014-02-23 01:49:36.750 054 12567.35 75.53 54784.10 88888.00 2014-02-23 01:49:36.875 054 12567.38 75.53 54784.10 88888.00 2014-02-23 01:49:37.000 054 12567.40 75.58 54784.07 88888.00 2014-02-23 01:49:37.125 054 12567.35 75.58 54784.07 88888.00 2014-02-23 01:49:37.250 054 12567.38 75.55 54784.07 88888.00 2014-02-23 01:49:37.375 054 12567.50 75.55 54784.07 88888.00 2014-02-23 01:49:37.500 054 12567.55 75.55 54784.12 88888.00 2014-02-23 01:49:37.625 054 12567.48 75.58 54784.10 88888.00 2014-02-23 01:49:37.750 054 12567.45 75.55 54784.12 88888.00 2014-02-23 01:49:37.875 054 12567.48 75.50 54784.12 88888.00 2014-02-23 01:49:38.000 054 12567.45 75.50 54784.10 88888.00 2014-02-23 01:49:38.125 054 12567.48 75.53 54784.15 88888.00 2014-02-23 01:49:38.250 054 12567.42 75.50 54784.15 88888.00 2014-02-23 01:49:38.375 054 12567.48 75.50 54784.15 88888.00 2014-02-23 01:49:38.500 054 12567.48 75.50 54784.15 88888.00 2014-02-23 01:49:38.625 054 12567.48 75.50 54784.12 88888.00 2014-02-23 01:49:38.750 054 12567.45 75.50 54784.12 88888.00 2014-02-23 01:49:38.875 054 12567.42 75.53 54784.15 88888.00 2014-02-23 01:49:39.000 054 12567.45 75.55 54784.12 88888.00 2014-02-23 01:49:39.125 054 12567.48 75.62 54784.15 88888.00 2014-02-23 01:49:39.250 054 12567.50 75.60 54784.18 88888.00 2014-02-23 01:49:39.375 054 12567.62 75.58 54784.12 88888.00 2014-02-23 01:49:39.500 054 12567.62 75.55 54784.07 88888.00 2014-02-23 01:49:39.625 054 12567.60 75.60 54784.10 88888.00 2014-02-23 01:49:39.750 054 12567.62 75.62 54784.10 88888.00 2014-02-23 01:49:39.875 054 12567.65 75.60 54784.12 88888.00 2014-02-23 01:49:40.000 054 12567.70 75.60 54784.12 88888.00 2014-02-23 01:49:40.125 054 12567.70 75.58 54784.12 88888.00 2014-02-23 01:49:40.250 054 12567.65 75.55 54784.12 88888.00 2014-02-23 01:49:40.375 054 12567.62 75.60 54784.12 88888.00 2014-02-23 01:49:40.500 054 12567.65 75.55 54784.15 88888.00 2014-02-23 01:49:40.625 054 12567.65 75.55 54784.15 88888.00 2014-02-23 01:49:40.750 054 12567.60 75.58 54784.18 88888.00 2014-02-23 01:49:40.875 054 12567.58 75.60 54784.18 88888.00 2014-02-23 01:49:41.000 054 12567.60 75.60 54784.18 88888.00 2014-02-23 01:49:41.125 054 12567.67 75.60 54784.15 88888.00 2014-02-23 01:49:41.250 054 12567.70 75.62 54784.18 88888.00 2014-02-23 01:49:41.375 054 12567.75 75.60 54784.12 88888.00 2014-02-23 01:49:41.500 054 12567.77 75.60 54784.15 88888.00 2014-02-23 01:49:41.625 054 12567.73 75.55 54784.18 88888.00 2014-02-23 01:49:41.750 054 12567.73 75.58 54784.18 88888.00 2014-02-23 01:49:41.875 054 12567.75 75.60 54784.15 88888.00 2014-02-23 01:49:42.000 054 12567.83 75.65 54784.15 88888.00 2014-02-23 01:49:42.125 054 12567.80 75.65 54784.15 88888.00 2014-02-23 01:49:42.250 054 12567.80 75.60 54784.18 88888.00 2014-02-23 01:49:42.375 054 12567.77 75.58 54784.15 88888.00 2014-02-23 01:49:42.500 054 12567.73 75.58 54784.18 88888.00 2014-02-23 01:49:42.625 054 12567.70 75.60 54784.15 88888.00 2014-02-23 01:49:42.750 054 12567.75 75.60 54784.18 88888.00 2014-02-23 01:49:42.875 054 12567.70 75.60 54784.18 88888.00 2014-02-23 01:49:43.000 054 12567.70 75.58 54784.18 88888.00 2014-02-23 01:49:43.125 054 12567.77 75.58 54784.18 88888.00 2014-02-23 01:49:43.250 054 12567.70 75.60 54784.20 88888.00 2014-02-23 01:49:43.375 054 12567.70 75.60 54784.22 88888.00 2014-02-23 01:49:43.500 054 12567.70 75.62 54784.20 88888.00 2014-02-23 01:49:43.625 054 12567.70 75.60 54784.20 88888.00 2014-02-23 01:49:43.750 054 12567.77 75.60 54784.20 88888.00 2014-02-23 01:49:43.875 054 12567.88 75.60 54784.20 88888.00 2014-02-23 01:49:44.000 054 12567.90 75.60 54784.18 88888.00 2014-02-23 01:49:44.125 054 12567.90 75.58 54784.18 88888.00 2014-02-23 01:49:44.250 054 12567.88 75.55 54784.20 88888.00 2014-02-23 01:49:44.375 054 12567.90 75.58 54784.18 88888.00 2014-02-23 01:49:44.500 054 12567.83 75.58 54784.18 88888.00 2014-02-23 01:49:44.625 054 12567.80 75.60 54784.15 88888.00 2014-02-23 01:49:44.750 054 12567.77 75.58 54784.18 88888.00 2014-02-23 01:49:44.875 054 12567.75 75.60 54784.20 88888.00 2014-02-23 01:49:45.000 054 12567.77 75.55 54784.18 88888.00 2014-02-23 01:49:45.125 054 12567.80 75.58 54784.18 88888.00 2014-02-23 01:49:45.250 054 12567.73 75.55 54784.18 88888.00 2014-02-23 01:49:45.375 054 12567.73 75.55 54784.18 88888.00 2014-02-23 01:49:45.500 054 12567.75 75.58 54784.20 88888.00 2014-02-23 01:49:45.625 054 12567.80 75.58 54784.20 88888.00 2014-02-23 01:49:45.750 054 12567.80 75.58 54784.20 88888.00 2014-02-23 01:49:45.875 054 12567.77 75.55 54784.22 88888.00 2014-02-23 01:49:46.000 054 12567.77 75.55 54784.20 88888.00 2014-02-23 01:49:46.125 054 12567.85 75.53 54784.20 88888.00 2014-02-23 01:49:46.250 054 12567.88 75.50 54784.22 88888.00 2014-02-23 01:49:46.375 054 12567.92 75.55 54784.22 88888.00 2014-02-23 01:49:46.500 054 12567.92 75.55 54784.20 88888.00 2014-02-23 01:49:46.625 054 12567.95 75.55 54784.20 88888.00 2014-02-23 01:49:46.750 054 12567.92 75.58 54784.18 88888.00 2014-02-23 01:49:46.875 054 12567.88 75.58 54784.18 88888.00 2014-02-23 01:49:47.000 054 12567.92 75.58 54784.20 88888.00 2014-02-23 01:49:47.125 054 12567.90 75.55 54784.22 88888.00 2014-02-23 01:49:47.250 054 12567.83 75.53 54784.22 88888.00 2014-02-23 01:49:47.375 054 12567.77 75.50 54784.20 88888.00 2014-02-23 01:49:47.500 054 12567.75 75.50 54784.18 88888.00 2014-02-23 01:49:47.625 054 12567.77 75.55 54784.22 88888.00 2014-02-23 01:49:47.750 054 12567.80 75.58 54784.20 88888.00 2014-02-23 01:49:47.875 054 12567.83 75.58 54784.20 88888.00 2014-02-23 01:49:48.000 054 12567.88 75.55 54784.20 88888.00 2014-02-23 01:49:48.125 054 12567.90 75.55 54784.22 88888.00 2014-02-23 01:49:48.250 054 12567.88 75.53 54784.22 88888.00 2014-02-23 01:49:48.375 054 12567.90 75.55 54784.22 88888.00 2014-02-23 01:49:48.500 054 12567.90 75.50 54784.22 88888.00 2014-02-23 01:49:48.625 054 12567.88 75.47 54784.20 88888.00 2014-02-23 01:49:48.750 054 12567.88 75.45 54784.20 88888.00 2014-02-23 01:49:48.875 054 12567.88 75.47 54784.25 88888.00 2014-02-23 01:49:49.000 054 12567.83 75.50 54784.28 88888.00 2014-02-23 01:49:49.125 054 12567.77 75.53 54784.28 88888.00 2014-02-23 01:49:49.250 054 12567.75 75.53 54784.30 88888.00 2014-02-23 01:49:49.375 054 12567.75 75.50 54784.28 88888.00 2014-02-23 01:49:49.500 054 12567.75 75.53 54784.25 88888.00 2014-02-23 01:49:49.625 054 12567.73 75.53 54784.22 88888.00 2014-02-23 01:49:49.750 054 12567.80 75.55 54784.25 88888.00 2014-02-23 01:49:49.875 054 12567.85 75.58 54784.28 88888.00 2014-02-23 01:49:50.000 054 12567.85 75.58 54784.28 88888.00 2014-02-23 01:49:50.125 054 12567.85 75.58 54784.25 88888.00 2014-02-23 01:49:50.250 054 12567.70 75.53 54784.25 88888.00 2014-02-23 01:49:50.375 054 12567.77 75.47 54784.25 88888.00 2014-02-23 01:49:50.500 054 12567.83 75.45 54784.25 88888.00 2014-02-23 01:49:50.625 054 12567.88 75.45 54784.28 88888.00 2014-02-23 01:49:50.750 054 12567.85 75.50 54784.28 88888.00 2014-02-23 01:49:50.875 054 12567.85 75.53 54784.28 88888.00 2014-02-23 01:49:51.000 054 12567.88 75.50 54784.25 88888.00 2014-02-23 01:49:51.125 054 12567.90 75.47 54784.25 88888.00 2014-02-23 01:49:51.250 054 12567.85 75.45 54784.28 88888.00 2014-02-23 01:49:51.375 054 12567.90 75.45 54784.30 88888.00 2014-02-23 01:49:51.500 054 12567.92 75.47 54784.30 88888.00 2014-02-23 01:49:51.625 054 12567.95 75.50 54784.30 88888.00 2014-02-23 01:49:51.750 054 12567.90 75.50 54784.28 88888.00 2014-02-23 01:49:51.875 054 12567.80 75.50 54784.28 88888.00 2014-02-23 01:49:52.000 054 12567.83 75.50 54784.28 88888.00 2014-02-23 01:49:52.125 054 12567.85 75.55 54784.32 88888.00 2014-02-23 01:49:52.250 054 12567.77 75.55 54784.32 88888.00 2014-02-23 01:49:52.375 054 12567.77 75.55 54784.30 88888.00 2014-02-23 01:49:52.500 054 12567.77 75.58 54784.28 88888.00 2014-02-23 01:49:52.625 054 12567.80 75.55 54784.32 88888.00 2014-02-23 01:49:52.750 054 12567.80 75.53 54784.32 88888.00 2014-02-23 01:49:52.875 054 12567.77 75.53 54784.30 88888.00 2014-02-23 01:49:53.000 054 12567.70 75.50 54784.28 88888.00 2014-02-23 01:49:53.125 054 12567.70 75.50 54784.32 88888.00 2014-02-23 01:49:53.250 054 12567.73 75.47 54784.30 88888.00 2014-02-23 01:49:53.375 054 12567.75 75.47 54784.28 88888.00 2014-02-23 01:49:53.500 054 12567.75 75.50 54784.32 88888.00 2014-02-23 01:49:53.625 054 12567.83 75.53 54784.35 88888.00 2014-02-23 01:49:53.750 054 12567.85 75.55 54784.35 88888.00 2014-02-23 01:49:53.875 054 12567.85 75.58 54784.35 88888.00 2014-02-23 01:49:54.000 054 12567.77 75.58 54784.32 88888.00 2014-02-23 01:49:54.125 054 12567.70 75.58 54784.38 88888.00 2014-02-23 01:49:54.250 054 12567.62 75.53 54784.38 88888.00 2014-02-23 01:49:54.375 054 12567.65 75.58 54784.38 88888.00 2014-02-23 01:49:54.500 054 12567.75 75.60 54784.38 88888.00 2014-02-23 01:49:54.625 054 12567.88 75.58 54784.40 88888.00 2014-02-23 01:49:54.750 054 12567.92 75.60 54784.35 88888.00 2014-02-23 01:49:54.875 054 12567.95 75.62 54784.35 88888.00 2014-02-23 01:49:55.000 054 12567.98 75.62 54784.38 88888.00 2014-02-23 01:49:55.125 054 12567.88 75.60 54784.38 88888.00 2014-02-23 01:49:55.250 054 12567.77 75.55 54784.32 88888.00 2014-02-23 01:49:55.375 054 12567.77 75.55 54784.30 88888.00 2014-02-23 01:49:55.500 054 12567.77 75.58 54784.35 88888.00 2014-02-23 01:49:55.625 054 12567.80 75.60 54784.38 88888.00 2014-02-23 01:49:55.750 054 12567.85 75.58 54784.35 88888.00 2014-02-23 01:49:55.875 054 12567.83 75.58 54784.35 88888.00 2014-02-23 01:49:56.000 054 12567.77 75.58 54784.35 88888.00 2014-02-23 01:49:56.125 054 12567.70 75.58 54784.35 88888.00 2014-02-23 01:49:56.250 054 12567.67 75.58 54784.38 88888.00 2014-02-23 01:49:56.375 054 12567.67 75.60 54784.38 88888.00 2014-02-23 01:49:56.500 054 12567.65 75.58 54784.38 88888.00 2014-02-23 01:49:56.625 054 12567.70 75.58 54784.35 88888.00 2014-02-23 01:49:56.750 054 12567.70 75.58 54784.35 88888.00 2014-02-23 01:49:56.875 054 12567.73 75.60 54784.38 88888.00 2014-02-23 01:49:57.000 054 12567.73 75.65 54784.38 88888.00 2014-02-23 01:49:57.125 054 12567.73 75.65 54784.38 88888.00 2014-02-23 01:49:57.250 054 12567.67 75.70 54784.38 88888.00 2014-02-23 01:49:57.375 054 12567.73 75.67 54784.43 88888.00 2014-02-23 01:49:57.500 054 12567.70 75.67 54784.38 88888.00 2014-02-23 01:49:57.625 054 12567.65 75.70 54784.40 88888.00 2014-02-23 01:49:57.750 054 12567.65 75.67 54784.38 88888.00 2014-02-23 01:49:57.875 054 12567.65 75.65 54784.32 88888.00 2014-02-23 01:49:58.000 054 12567.67 75.67 54784.38 88888.00 2014-02-23 01:49:58.125 054 12567.70 75.67 54784.40 88888.00 2014-02-23 01:49:58.250 054 12567.62 75.65 54784.43 88888.00 2014-02-23 01:49:58.375 054 12567.62 75.60 54784.40 88888.00 2014-02-23 01:49:58.500 054 12567.60 75.62 54784.38 88888.00 2014-02-23 01:49:58.625 054 12567.60 75.62 54784.40 88888.00 2014-02-23 01:49:58.750 054 12567.60 75.62 54784.43 88888.00 2014-02-23 01:49:58.875 054 12567.67 75.62 54784.43 88888.00 2014-02-23 01:49:59.000 054 12567.65 75.60 54784.40 88888.00 2014-02-23 01:49:59.125 054 12567.70 75.62 54784.45 88888.00 2014-02-23 01:49:59.250 054 12567.65 75.62 54784.47 88888.00 2014-02-23 01:49:59.375 054 12567.55 75.62 54784.47 88888.00 2014-02-23 01:49:59.500 054 12567.55 75.62 54784.45 88888.00 2014-02-23 01:49:59.625 054 12567.58 75.65 54784.43 88888.00 2014-02-23 01:49:59.750 054 12567.60 75.67 54784.40 88888.00 2014-02-23 01:49:59.875 054 12567.55 75.70 54784.45 88888.00 2014-02-23 01:50:00.000 054 12567.60 75.72 54784.43 88888.00 2014-02-23 01:50:00.125 054 12567.62 75.67 54784.40 88888.00 2014-02-23 01:50:00.250 054 12567.60 75.67 54784.40 88888.00 2014-02-23 01:50:00.375 054 12567.62 75.70 54784.38 88888.00 2014-02-23 01:50:00.500 054 12567.65 75.72 54784.43 88888.00 2014-02-23 01:50:00.625 054 12567.67 75.72 54784.47 88888.00 2014-02-23 01:50:00.750 054 12567.65 75.70 54784.45 88888.00 2014-02-23 01:50:00.875 054 12567.65 75.67 54784.43 88888.00 2014-02-23 01:50:01.000 054 12567.73 75.65 54784.43 88888.00 2014-02-23 01:50:01.125 054 12567.77 75.62 54784.47 88888.00 2014-02-23 01:50:01.250 054 12567.73 75.60 54784.50 88888.00 2014-02-23 01:50:01.375 054 12567.70 75.62 54784.50 88888.00 2014-02-23 01:50:01.500 054 12567.60 75.62 54784.50 88888.00 2014-02-23 01:50:01.625 054 12567.58 75.60 54784.47 88888.00 2014-02-23 01:50:01.750 054 12567.62 75.62 54784.47 88888.00 2014-02-23 01:50:01.875 054 12567.62 75.65 54784.50 88888.00 2014-02-23 01:50:02.000 054 12567.65 75.67 54784.45 88888.00 2014-02-23 01:50:02.125 054 12567.67 75.70 54784.45 88888.00 2014-02-23 01:50:02.250 054 12567.60 75.72 54784.50 88888.00 2014-02-23 01:50:02.375 054 12567.65 75.70 54784.47 88888.00 2014-02-23 01:50:02.500 054 12567.65 75.70 54784.47 88888.00 2014-02-23 01:50:02.625 054 12567.67 75.70 54784.43 88888.00 2014-02-23 01:50:02.750 054 12567.67 75.70 54784.43 88888.00 2014-02-23 01:50:02.875 054 12567.65 75.70 54784.47 88888.00 2014-02-23 01:50:03.000 054 12567.67 75.70 54784.45 88888.00 2014-02-23 01:50:03.125 054 12567.73 75.67 54784.47 88888.00 2014-02-23 01:50:03.250 054 12567.67 75.62 54784.47 88888.00 2014-02-23 01:50:03.375 054 12567.70 75.62 54784.47 88888.00 2014-02-23 01:50:03.500 054 12567.73 75.60 54784.45 88888.00 2014-02-23 01:50:03.625 054 12567.70 75.58 54784.45 88888.00 2014-02-23 01:50:03.750 054 12567.77 75.55 54784.47 88888.00 2014-02-23 01:50:03.875 054 12567.77 75.58 54784.47 88888.00 2014-02-23 01:50:04.000 054 12567.75 75.60 54784.47 88888.00 2014-02-23 01:50:04.125 054 12567.77 75.60 54784.50 88888.00 2014-02-23 01:50:04.250 054 12567.77 75.58 54784.53 88888.00 2014-02-23 01:50:04.375 054 12567.88 75.62 54784.50 88888.00 2014-02-23 01:50:04.500 054 12567.85 75.65 54784.50 88888.00 2014-02-23 01:50:04.625 054 12567.85 75.67 54784.53 88888.00 2014-02-23 01:50:04.750 054 12567.90 75.70 54784.50 88888.00 2014-02-23 01:50:04.875 054 12567.88 75.70 54784.50 88888.00 2014-02-23 01:50:05.000 054 12567.88 75.72 54784.47 88888.00 2014-02-23 01:50:05.125 054 12567.90 75.70 54784.50 88888.00 2014-02-23 01:50:05.250 054 12567.85 75.65 54784.50 88888.00 2014-02-23 01:50:05.375 054 12567.88 75.65 54784.50 88888.00 2014-02-23 01:50:05.500 054 12567.85 75.62 54784.50 88888.00 2014-02-23 01:50:05.625 054 12567.88 75.60 54784.53 88888.00 2014-02-23 01:50:05.750 054 12567.98 75.55 54784.50 88888.00 2014-02-23 01:50:05.875 054 12567.95 75.55 54784.50 88888.00 2014-02-23 01:50:06.000 054 12567.92 75.50 54784.47 88888.00 2014-02-23 01:50:06.125 054 12567.83 75.47 54784.50 88888.00 2014-02-23 01:50:06.250 054 12567.80 75.47 54784.53 88888.00 2014-02-23 01:50:06.375 054 12567.77 75.50 54784.50 88888.00 2014-02-23 01:50:06.500 054 12567.83 75.50 54784.47 88888.00 2014-02-23 01:50:06.625 054 12567.83 75.55 54784.47 88888.00 2014-02-23 01:50:06.750 054 12567.92 75.58 54784.53 88888.00 2014-02-23 01:50:06.875 054 12567.98 75.60 54784.50 88888.00 2014-02-23 01:50:07.000 054 12568.00 75.60 54784.53 88888.00 2014-02-23 01:50:07.125 054 12568.05 75.65 54784.50 88888.00 2014-02-23 01:50:07.250 054 12568.02 75.60 54784.53 88888.00 2014-02-23 01:50:07.375 054 12568.05 75.62 54784.55 88888.00 2014-02-23 01:50:07.500 054 12568.05 75.60 54784.50 88888.00 2014-02-23 01:50:07.625 054 12568.05 75.60 54784.55 88888.00 2014-02-23 01:50:07.750 054 12568.05 75.58 54784.55 88888.00 2014-02-23 01:50:07.875 054 12568.02 75.53 54784.53 88888.00 2014-02-23 01:50:08.000 054 12568.00 75.47 54784.53 88888.00 2014-02-23 01:50:08.125 054 12568.05 75.50 54784.53 88888.00 2014-02-23 01:50:08.250 054 12568.05 75.45 54784.55 88888.00 2014-02-23 01:50:08.375 054 12568.10 75.42 54784.53 88888.00 2014-02-23 01:50:08.500 054 12568.15 75.42 54784.55 88888.00 2014-02-23 01:50:08.625 054 12568.15 75.45 54784.57 88888.00 2014-02-23 01:50:08.750 054 12568.12 75.47 54784.55 88888.00 2014-02-23 01:50:08.875 054 12568.15 75.50 54784.55 88888.00 2014-02-23 01:50:09.000 054 12568.12 75.50 54784.53 88888.00 2014-02-23 01:50:09.125 054 12568.15 75.53 54784.57 88888.00 2014-02-23 01:50:09.250 054 12568.15 75.50 54784.55 88888.00 2014-02-23 01:50:09.375 054 12568.15 75.53 54784.57 88888.00 2014-02-23 01:50:09.500 054 12568.20 75.53 54784.55 88888.00 2014-02-23 01:50:09.625 054 12568.30 75.53 54784.57 88888.00 2014-02-23 01:50:09.750 054 12568.30 75.50 54784.55 88888.00 2014-02-23 01:50:09.875 054 12568.30 75.47 54784.57 88888.00 2014-02-23 01:50:10.000 054 12568.30 75.47 54784.55 88888.00 2014-02-23 01:50:10.125 054 12568.30 75.45 54784.57 88888.00 2014-02-23 01:50:10.250 054 12568.25 75.45 54784.62 88888.00 2014-02-23 01:50:10.375 054 12568.30 75.45 54784.60 88888.00 2014-02-23 01:50:10.500 054 12568.33 75.42 54784.62 88888.00 2014-02-23 01:50:10.625 054 12568.33 75.40 54784.60 88888.00 2014-02-23 01:50:10.750 054 12568.23 75.38 54784.60 88888.00 2014-02-23 01:50:10.875 054 12568.30 75.42 54784.62 88888.00 2014-02-23 01:50:11.000 054 12568.35 75.38 54784.57 88888.00 2014-02-23 01:50:11.125 054 12568.33 75.38 54784.57 88888.00 2014-02-23 01:50:11.250 054 12568.35 75.38 54784.57 88888.00 2014-02-23 01:50:11.375 054 12568.40 75.40 54784.57 88888.00 2014-02-23 01:50:11.500 054 12568.38 75.40 54784.57 88888.00 2014-02-23 01:50:11.625 054 12568.42 75.42 54784.60 88888.00 2014-02-23 01:50:11.750 054 12568.48 75.47 54784.57 88888.00 2014-02-23 01:50:11.875 054 12568.48 75.45 54784.55 88888.00 2014-02-23 01:50:12.000 054 12568.48 75.42 54784.55 88888.00 2014-02-23 01:50:12.125 054 12568.50 75.42 54784.60 88888.00 2014-02-23 01:50:12.250 054 12568.50 75.40 54784.62 88888.00 2014-02-23 01:50:12.375 054 12568.48 75.38 54784.60 88888.00 2014-02-23 01:50:12.500 054 12568.42 75.40 54784.57 88888.00 2014-02-23 01:50:12.625 054 12568.42 75.40 54784.55 88888.00 2014-02-23 01:50:12.750 054 12568.52 75.40 54784.60 88888.00 2014-02-23 01:50:12.875 054 12568.55 75.42 54784.62 88888.00 2014-02-23 01:50:13.000 054 12568.52 75.42 54784.62 88888.00 2014-02-23 01:50:13.125 054 12568.50 75.42 54784.60 88888.00 2014-02-23 01:50:13.250 054 12568.55 75.38 54784.62 88888.00 2014-02-23 01:50:13.375 054 12568.58 75.38 54784.57 88888.00 2014-02-23 01:50:13.500 054 12568.52 75.38 54784.60 88888.00 2014-02-23 01:50:13.625 054 12568.48 75.40 54784.57 88888.00 2014-02-23 01:50:13.750 054 12568.55 75.40 54784.55 88888.00 2014-02-23 01:50:13.875 054 12568.60 75.38 54784.57 88888.00 2014-02-23 01:50:14.000 054 12568.65 75.38 54784.57 88888.00 2014-02-23 01:50:14.125 054 12568.62 75.40 54784.57 88888.00 2014-02-23 01:50:14.250 054 12568.58 75.45 54784.60 88888.00 2014-02-23 01:50:14.375 054 12568.67 75.47 54784.65 88888.00 2014-02-23 01:50:14.500 054 12568.73 75.40 54784.65 88888.00 2014-02-23 01:50:14.625 054 12568.70 75.38 54784.62 88888.00 2014-02-23 01:50:14.750 054 12568.65 75.40 54784.65 88888.00 2014-02-23 01:50:14.875 054 12568.65 75.38 54784.65 88888.00 2014-02-23 01:50:15.000 054 12568.67 75.35 54784.62 88888.00 2014-02-23 01:50:15.125 054 12568.65 75.40 54784.68 88888.00 2014-02-23 01:50:15.250 054 12568.70 75.40 54784.68 88888.00 2014-02-23 01:50:15.375 054 12568.75 75.42 54784.65 88888.00 2014-02-23 01:50:15.500 054 12568.73 75.40 54784.65 88888.00 2014-02-23 01:50:15.625 054 12568.73 75.38 54784.65 88888.00 2014-02-23 01:50:15.750 054 12568.70 75.35 54784.60 88888.00 2014-02-23 01:50:15.875 054 12568.75 75.35 54784.57 88888.00 2014-02-23 01:50:16.000 054 12568.77 75.40 54784.60 88888.00 2014-02-23 01:50:16.125 054 12568.80 75.42 54784.60 88888.00 2014-02-23 01:50:16.250 054 12568.75 75.40 54784.60 88888.00 2014-02-23 01:50:16.375 054 12568.75 75.40 54784.55 88888.00 2014-02-23 01:50:16.500 054 12568.75 75.40 54784.60 88888.00 2014-02-23 01:50:16.625 054 12568.77 75.40 54784.62 88888.00 2014-02-23 01:50:16.750 054 12568.77 75.40 54784.65 88888.00 2014-02-23 01:50:16.875 054 12568.77 75.42 54784.62 88888.00 2014-02-23 01:50:17.000 054 12568.83 75.40 54784.62 88888.00 2014-02-23 01:50:17.125 054 12568.88 75.40 54784.68 88888.00 2014-02-23 01:50:17.250 054 12568.83 75.40 54784.68 88888.00 2014-02-23 01:50:17.375 054 12568.83 75.42 54784.65 88888.00 2014-02-23 01:50:17.500 054 12568.83 75.42 54784.65 88888.00 2014-02-23 01:50:17.625 054 12568.85 75.40 54784.62 88888.00 2014-02-23 01:50:17.750 054 12568.88 75.38 54784.62 88888.00 2014-02-23 01:50:17.875 054 12568.95 75.40 54784.62 88888.00 2014-02-23 01:50:18.000 054 12568.95 75.42 54784.60 88888.00 2014-02-23 01:50:18.125 054 12568.90 75.45 54784.65 88888.00 2014-02-23 01:50:18.250 054 12568.83 75.45 54784.65 88888.00 2014-02-23 01:50:18.375 054 12568.92 75.47 54784.62 88888.00 2014-02-23 01:50:18.500 054 12569.00 75.45 54784.60 88888.00 2014-02-23 01:50:18.625 054 12569.08 75.42 54784.60 88888.00 2014-02-23 01:50:18.750 054 12569.10 75.42 54784.62 88888.00 2014-02-23 01:50:18.875 054 12569.08 75.42 54784.65 88888.00 2014-02-23 01:50:19.000 054 12569.12 75.42 54784.62 88888.00 2014-02-23 01:50:19.125 054 12569.05 75.45 54784.62 88888.00 2014-02-23 01:50:19.250 054 12568.98 75.45 54784.62 88888.00 2014-02-23 01:50:19.375 054 12568.98 75.45 54784.68 88888.00 2014-02-23 01:50:19.500 054 12568.98 75.42 54784.62 88888.00 2014-02-23 01:50:19.625 054 12568.98 75.40 54784.62 88888.00 2014-02-23 01:50:19.750 054 12569.02 75.42 54784.62 88888.00 2014-02-23 01:50:19.875 054 12569.05 75.47 54784.62 88888.00 2014-02-23 01:50:20.000 054 12569.10 75.50 54784.62 88888.00 2014-02-23 01:50:20.125 054 12569.05 75.53 54784.68 88888.00 2014-02-23 01:50:20.250 054 12569.02 75.50 54784.65 88888.00 2014-02-23 01:50:20.375 054 12569.12 75.53 54784.68 88888.00 2014-02-23 01:50:20.500 054 12569.17 75.53 54784.68 88888.00 2014-02-23 01:50:20.625 054 12569.17 75.53 54784.65 88888.00 2014-02-23 01:50:20.750 054 12569.12 75.53 54784.65 88888.00 2014-02-23 01:50:20.875 054 12569.10 75.50 54784.65 88888.00 2014-02-23 01:50:21.000 054 12569.12 75.53 54784.60 88888.00 2014-02-23 01:50:21.125 054 12569.17 75.55 54784.70 88888.00 2014-02-23 01:50:21.250 054 12569.15 75.53 54784.70 88888.00 2014-02-23 01:50:21.375 054 12569.15 75.50 54784.65 88888.00 2014-02-23 01:50:21.500 054 12569.12 75.47 54784.62 88888.00 2014-02-23 01:50:21.625 054 12569.15 75.50 54784.68 88888.00 2014-02-23 01:50:21.750 054 12569.15 75.50 54784.68 88888.00 2014-02-23 01:50:21.875 054 12569.10 75.55 54784.68 88888.00 2014-02-23 01:50:22.000 054 12569.10 75.53 54784.68 88888.00 2014-02-23 01:50:22.125 054 12569.15 75.55 54784.68 88888.00 2014-02-23 01:50:22.250 054 12569.20 75.58 54784.70 88888.00 2014-02-23 01:50:22.375 054 12569.23 75.60 54784.68 88888.00 2014-02-23 01:50:22.500 054 12569.23 75.62 54784.70 88888.00 2014-02-23 01:50:22.625 054 12569.23 75.65 54784.68 88888.00 2014-02-23 01:50:22.750 054 12569.25 75.62 54784.65 88888.00 2014-02-23 01:50:22.875 054 12569.23 75.65 54784.65 88888.00 2014-02-23 01:50:23.000 054 12569.27 75.62 54784.65 88888.00 2014-02-23 01:50:23.125 054 12569.35 75.65 54784.65 88888.00 2014-02-23 01:50:23.250 054 12569.35 75.67 54784.65 88888.00 2014-02-23 01:50:23.375 054 12569.38 75.67 54784.65 88888.00 2014-02-23 01:50:23.500 054 12569.38 75.62 54784.65 88888.00 2014-02-23 01:50:23.625 054 12569.42 75.60 54784.68 88888.00 2014-02-23 01:50:23.750 054 12569.48 75.62 54784.70 88888.00 2014-02-23 01:50:23.875 054 12569.42 75.60 54784.68 88888.00 2014-02-23 01:50:24.000 054 12569.38 75.60 54784.68 88888.00 2014-02-23 01:50:24.125 054 12569.35 75.65 54784.65 88888.00 2014-02-23 01:50:24.250 054 12569.35 75.62 54784.68 88888.00 2014-02-23 01:50:24.375 054 12569.40 75.65 54784.65 88888.00 2014-02-23 01:50:24.500 054 12569.45 75.67 54784.70 88888.00 2014-02-23 01:50:24.625 054 12569.52 75.72 54784.70 88888.00 2014-02-23 01:50:24.750 054 12569.50 75.78 54784.68 88888.00 2014-02-23 01:50:24.875 054 12569.52 75.80 54784.68 88888.00 2014-02-23 01:50:25.000 054 12569.58 75.83 54784.68 88888.00 2014-02-23 01:50:25.125 054 12569.60 75.83 54784.68 88888.00 2014-02-23 01:50:25.250 054 12569.58 75.83 54784.65 88888.00 2014-02-23 01:50:25.375 054 12569.55 75.83 54784.65 88888.00 2014-02-23 01:50:25.500 054 12569.60 75.85 54784.65 88888.00 2014-02-23 01:50:25.625 054 12569.65 75.85 54784.62 88888.00 2014-02-23 01:50:25.750 054 12569.67 75.85 54784.65 88888.00 2014-02-23 01:50:25.875 054 12569.70 75.85 54784.68 88888.00 2014-02-23 01:50:26.000 054 12569.73 75.83 54784.62 88888.00 2014-02-23 01:50:26.125 054 12569.70 75.83 54784.65 88888.00 2014-02-23 01:50:26.250 054 12569.70 75.80 54784.70 88888.00 2014-02-23 01:50:26.375 054 12569.73 75.80 54784.65 88888.00 2014-02-23 01:50:26.500 054 12569.70 75.80 54784.65 88888.00 2014-02-23 01:50:26.625 054 12569.70 75.80 54784.70 88888.00 2014-02-23 01:50:26.750 054 12569.70 75.83 54784.68 88888.00 2014-02-23 01:50:26.875 054 12569.70 75.85 54784.68 88888.00 2014-02-23 01:50:27.000 054 12569.70 75.83 54784.65 88888.00 2014-02-23 01:50:27.125 054 12569.70 75.88 54784.62 88888.00 2014-02-23 01:50:27.250 054 12569.70 75.95 54784.68 88888.00 2014-02-23 01:50:27.375 054 12569.70 76.00 54784.62 88888.00 2014-02-23 01:50:27.500 054 12569.67 75.97 54784.62 88888.00 2014-02-23 01:50:27.625 054 12569.73 76.00 54784.65 88888.00 2014-02-23 01:50:27.750 054 12569.83 76.00 54784.62 88888.00 2014-02-23 01:50:27.875 054 12569.85 76.05 54784.70 88888.00 2014-02-23 01:50:28.000 054 12569.85 76.08 54784.68 88888.00 2014-02-23 01:50:28.125 054 12569.80 76.05 54784.70 88888.00 2014-02-23 01:50:28.250 054 12569.75 76.00 54784.68 88888.00 2014-02-23 01:50:28.375 054 12569.80 76.00 54784.65 88888.00 2014-02-23 01:50:28.500 054 12569.85 75.97 54784.68 88888.00 2014-02-23 01:50:28.625 054 12569.88 75.95 54784.65 88888.00 2014-02-23 01:50:28.750 054 12569.83 75.97 54784.65 88888.00 2014-02-23 01:50:28.875 054 12569.77 75.97 54784.68 88888.00 2014-02-23 01:50:29.000 054 12569.75 76.03 54784.68 88888.00 2014-02-23 01:50:29.125 054 12569.70 76.00 54784.68 88888.00 2014-02-23 01:50:29.250 054 12569.65 75.97 54784.62 88888.00 2014-02-23 01:50:29.375 054 12569.67 76.03 54784.65 88888.00 2014-02-23 01:50:29.500 054 12569.73 76.05 54784.65 88888.00 2014-02-23 01:50:29.625 054 12569.83 76.12 54784.68 88888.00 2014-02-23 01:50:29.750 054 12569.88 76.15 54784.70 88888.00 2014-02-23 01:50:29.875 054 12569.85 76.17 54784.70 88888.00 2014-02-23 01:50:30.000 054 12569.83 76.20 54784.65 88888.00 2014-02-23 01:50:30.125 054 12569.90 76.22 54784.68 88888.00 2014-02-23 01:50:30.250 054 12569.88 76.22 54784.65 88888.00 2014-02-23 01:50:30.375 054 12569.90 76.20 54784.68 88888.00 2014-02-23 01:50:30.500 054 12569.88 76.20 54784.65 88888.00 2014-02-23 01:50:30.625 054 12569.88 76.17 54784.68 88888.00 2014-02-23 01:50:30.750 054 12569.90 76.20 54784.70 88888.00 2014-02-23 01:50:30.875 054 12569.98 76.22 54784.72 88888.00 2014-02-23 01:50:31.000 054 12569.98 76.22 54784.68 88888.00 2014-02-23 01:50:31.125 054 12569.90 76.25 54784.70 88888.00 2014-02-23 01:50:31.250 054 12569.85 76.20 54784.70 88888.00 2014-02-23 01:50:31.375 054 12569.85 76.25 54784.65 88888.00 2014-02-23 01:50:31.500 054 12569.83 76.33 54784.68 88888.00 2014-02-23 01:50:31.625 054 12569.80 76.33 54784.70 88888.00 2014-02-23 01:50:31.750 054 12569.88 76.35 54784.70 88888.00 2014-02-23 01:50:31.875 054 12569.98 76.35 54784.70 88888.00 2014-02-23 01:50:32.000 054 12569.95 76.38 54784.68 88888.00 2014-02-23 01:50:32.125 054 12569.95 76.40 54784.68 88888.00 2014-02-23 01:50:32.250 054 12569.98 76.42 54784.70 88888.00 2014-02-23 01:50:32.375 054 12570.08 76.42 54784.70 88888.00 2014-02-23 01:50:32.500 054 12570.08 76.45 54784.70 88888.00 2014-02-23 01:50:32.625 054 12570.12 76.45 54784.70 88888.00 2014-02-23 01:50:32.750 054 12570.12 76.45 54784.72 88888.00 2014-02-23 01:50:32.875 054 12570.12 76.42 54784.75 88888.00 2014-02-23 01:50:33.000 054 12570.10 76.45 54784.75 88888.00 2014-02-23 01:50:33.125 054 12570.10 76.47 54784.72 88888.00 2014-02-23 01:50:33.250 054 12570.05 76.45 54784.72 88888.00 2014-02-23 01:50:33.375 054 12570.12 76.47 54784.75 88888.00 2014-02-23 01:50:33.500 054 12570.15 76.50 54784.75 88888.00 2014-02-23 01:50:33.625 054 12570.17 76.50 54784.78 88888.00 2014-02-23 01:50:33.750 054 12570.17 76.50 54784.72 88888.00 2014-02-23 01:50:33.875 054 12570.12 76.47 54784.72 88888.00 2014-02-23 01:50:34.000 054 12570.12 76.50 54784.72 88888.00 2014-02-23 01:50:34.125 054 12570.12 76.53 54784.75 88888.00 2014-02-23 01:50:34.250 054 12570.17 76.55 54784.75 88888.00 2014-02-23 01:50:34.375 054 12570.23 76.58 54784.75 88888.00 2014-02-23 01:50:34.500 054 12570.20 76.58 54784.72 88888.00 2014-02-23 01:50:34.625 054 12570.15 76.58 54784.75 88888.00 2014-02-23 01:50:34.750 054 12570.17 76.62 54784.75 88888.00 2014-02-23 01:50:34.875 054 12570.25 76.65 54784.75 88888.00 2014-02-23 01:50:35.000 054 12570.30 76.65 54784.72 88888.00 2014-02-23 01:50:35.125 054 12570.20 76.67 54784.75 88888.00 2014-02-23 01:50:35.250 054 12570.15 76.70 54784.80 88888.00 2014-02-23 01:50:35.375 054 12570.20 76.72 54784.78 88888.00 2014-02-23 01:50:35.500 054 12570.20 76.67 54784.75 88888.00 2014-02-23 01:50:35.625 054 12570.17 76.70 54784.75 88888.00 2014-02-23 01:50:35.750 054 12570.20 76.72 54784.75 88888.00 2014-02-23 01:50:35.875 054 12570.25 76.72 54784.78 88888.00 2014-02-23 01:50:36.000 054 12570.30 76.72 54784.78 88888.00 2014-02-23 01:50:36.125 054 12570.30 76.72 54784.75 88888.00 2014-02-23 01:50:36.250 054 12570.17 76.70 54784.72 88888.00 2014-02-23 01:50:36.375 054 12570.25 76.70 54784.75 88888.00 2014-02-23 01:50:36.500 054 12570.23 76.72 54784.75 88888.00 2014-02-23 01:50:36.625 054 12570.25 76.75 54784.80 88888.00 2014-02-23 01:50:36.750 054 12570.27 76.75 54784.78 88888.00 2014-02-23 01:50:36.875 054 12570.35 76.78 54784.78 88888.00 2014-02-23 01:50:37.000 054 12570.40 76.75 54784.78 88888.00 2014-02-23 01:50:37.125 054 12570.38 76.78 54784.80 88888.00 2014-02-23 01:50:37.250 054 12570.27 76.78 54784.80 88888.00 2014-02-23 01:50:37.375 054 12570.25 76.80 54784.78 88888.00 2014-02-23 01:50:37.500 054 12570.23 76.83 54784.82 88888.00 2014-02-23 01:50:37.625 054 12570.30 76.85 54784.80 88888.00 2014-02-23 01:50:37.750 054 12570.35 76.85 54784.82 88888.00 2014-02-23 01:50:37.875 054 12570.38 76.85 54784.80 88888.00 2014-02-23 01:50:38.000 054 12570.42 76.90 54784.80 88888.00 2014-02-23 01:50:38.125 054 12570.42 76.90 54784.80 88888.00 2014-02-23 01:50:38.250 054 12570.40 76.88 54784.78 88888.00 2014-02-23 01:50:38.375 054 12570.40 76.88 54784.80 88888.00 2014-02-23 01:50:38.500 054 12570.38 76.88 54784.82 88888.00 2014-02-23 01:50:38.625 054 12570.40 76.88 54784.80 88888.00 2014-02-23 01:50:38.750 054 12570.45 76.88 54784.82 88888.00 2014-02-23 01:50:38.875 054 12570.48 76.88 54784.82 88888.00 2014-02-23 01:50:39.000 054 12570.45 76.88 54784.82 88888.00 2014-02-23 01:50:39.125 054 12570.40 76.85 54784.88 88888.00 2014-02-23 01:50:39.250 054 12570.35 76.83 54784.88 88888.00 2014-02-23 01:50:39.375 054 12570.42 76.85 54784.82 88888.00 2014-02-23 01:50:39.500 054 12570.45 76.85 54784.85 88888.00 2014-02-23 01:50:39.625 054 12570.48 76.88 54784.85 88888.00 2014-02-23 01:50:39.750 054 12570.45 76.92 54784.85 88888.00 2014-02-23 01:50:39.875 054 12570.45 76.95 54784.88 88888.00 2014-02-23 01:50:40.000 054 12570.45 77.00 54784.88 88888.00 2014-02-23 01:50:40.125 054 12570.42 77.03 54784.82 88888.00 2014-02-23 01:50:40.250 054 12570.45 76.97 54784.88 88888.00 2014-02-23 01:50:40.375 054 12570.50 76.97 54784.85 88888.00 2014-02-23 01:50:40.500 054 12570.48 77.00 54784.85 88888.00 2014-02-23 01:50:40.625 054 12570.52 77.00 54784.90 88888.00 2014-02-23 01:50:40.750 054 12570.55 77.03 54784.93 88888.00 2014-02-23 01:50:40.875 054 12570.55 77.00 54784.90 88888.00 2014-02-23 01:50:41.000 054 12570.60 77.00 54784.90 88888.00 2014-02-23 01:50:41.125 054 12570.60 76.97 54784.93 88888.00 2014-02-23 01:50:41.250 054 12570.52 76.92 54784.95 88888.00 2014-02-23 01:50:41.375 054 12570.52 76.92 54784.93 88888.00 2014-02-23 01:50:41.500 054 12570.45 76.92 54784.97 88888.00 2014-02-23 01:50:41.625 054 12570.38 76.90 54784.93 88888.00 2014-02-23 01:50:41.750 054 12570.40 76.90 54784.93 88888.00 2014-02-23 01:50:41.875 054 12570.40 76.92 54784.93 88888.00 2014-02-23 01:50:42.000 054 12570.40 76.95 54784.95 88888.00 2014-02-23 01:50:42.125 054 12570.45 77.00 54784.97 88888.00 2014-02-23 01:50:42.250 054 12570.48 77.03 54784.97 88888.00 2014-02-23 01:50:42.375 054 12570.50 77.08 54785.00 88888.00 2014-02-23 01:50:42.500 054 12570.48 77.08 54784.97 88888.00 2014-02-23 01:50:42.625 054 12570.52 77.05 54784.97 88888.00 2014-02-23 01:50:42.750 054 12570.55 77.05 54784.95 88888.00 2014-02-23 01:50:42.875 054 12570.65 77.08 54784.97 88888.00 2014-02-23 01:50:43.000 054 12570.70 77.05 54784.95 88888.00 2014-02-23 01:50:43.125 054 12570.62 77.03 54784.95 88888.00 2014-02-23 01:50:43.250 054 12570.60 77.03 54785.00 88888.00 2014-02-23 01:50:43.375 054 12570.60 77.05 54785.03 88888.00 2014-02-23 01:50:43.500 054 12570.60 77.00 54785.03 88888.00 2014-02-23 01:50:43.625 054 12570.52 77.03 54785.03 88888.00 2014-02-23 01:50:43.750 054 12570.48 77.00 54785.03 88888.00 2014-02-23 01:50:43.875 054 12570.48 77.03 54785.05 88888.00 2014-02-23 01:50:44.000 054 12570.48 77.03 54785.05 88888.00 2014-02-23 01:50:44.125 054 12570.40 77.00 54785.07 88888.00 2014-02-23 01:50:44.250 054 12570.35 77.03 54785.10 88888.00 2014-02-23 01:50:44.375 054 12570.42 77.03 54785.05 88888.00 2014-02-23 01:50:44.500 054 12570.48 77.03 54785.07 88888.00 2014-02-23 01:50:44.625 054 12570.42 77.00 54785.05 88888.00 2014-02-23 01:50:44.750 054 12570.42 77.03 54785.07 88888.00 2014-02-23 01:50:44.875 054 12570.50 77.03 54785.12 88888.00 2014-02-23 01:50:45.000 054 12570.55 77.03 54785.07 88888.00 2014-02-23 01:50:45.125 054 12570.50 77.03 54785.12 88888.00 2014-02-23 01:50:45.250 054 12570.50 77.05 54785.10 88888.00 2014-02-23 01:50:45.375 054 12570.52 77.05 54785.10 88888.00 2014-02-23 01:50:45.500 054 12570.48 77.05 54785.12 88888.00 2014-02-23 01:50:45.625 054 12570.42 77.03 54785.15 88888.00 2014-02-23 01:50:45.750 054 12570.48 77.08 54785.15 88888.00 2014-02-23 01:50:45.875 054 12570.50 77.10 54785.18 88888.00 2014-02-23 01:50:46.000 054 12570.45 77.10 54785.18 88888.00 2014-02-23 01:50:46.125 054 12570.42 77.08 54785.18 88888.00 2014-02-23 01:50:46.250 054 12570.45 77.08 54785.18 88888.00 2014-02-23 01:50:46.375 054 12570.48 77.08 54785.20 88888.00 2014-02-23 01:50:46.500 054 12570.50 77.08 54785.20 88888.00 2014-02-23 01:50:46.625 054 12570.50 77.05 54785.20 88888.00 2014-02-23 01:50:46.750 054 12570.60 77.05 54785.22 88888.00 2014-02-23 01:50:46.875 054 12570.60 77.05 54785.25 88888.00 2014-02-23 01:50:47.000 054 12570.52 77.03 54785.22 88888.00 2014-02-23 01:50:47.125 054 12570.58 77.03 54785.22 88888.00 2014-02-23 01:50:47.250 054 12570.55 77.03 54785.20 88888.00 2014-02-23 01:50:47.375 054 12570.55 77.03 54785.22 88888.00 2014-02-23 01:50:47.500 054 12570.55 77.00 54785.25 88888.00 2014-02-23 01:50:47.625 054 12570.55 77.00 54785.22 88888.00 2014-02-23 01:50:47.750 054 12570.58 77.05 54785.25 88888.00 2014-02-23 01:50:47.875 054 12570.58 77.08 54785.25 88888.00 2014-02-23 01:50:48.000 054 12570.62 77.10 54785.25 88888.00 2014-02-23 01:50:48.125 054 12570.55 77.10 54785.28 88888.00 2014-02-23 01:50:48.250 054 12570.50 77.12 54785.32 88888.00 2014-02-23 01:50:48.375 054 12570.52 77.15 54785.35 88888.00 2014-02-23 01:50:48.500 054 12570.55 77.17 54785.32 88888.00 2014-02-23 01:50:48.625 054 12570.58 77.12 54785.30 88888.00 2014-02-23 01:50:48.750 054 12570.60 77.10 54785.30 88888.00 2014-02-23 01:50:48.875 054 12570.60 77.05 54785.30 88888.00 2014-02-23 01:50:49.000 054 12570.60 77.03 54785.30 88888.00 2014-02-23 01:50:49.125 054 12570.58 77.03 54785.32 88888.00 2014-02-23 01:50:49.250 054 12570.55 76.97 54785.32 88888.00 2014-02-23 01:50:49.375 054 12570.62 76.97 54785.32 88888.00 2014-02-23 01:50:49.500 054 12570.62 76.97 54785.35 88888.00 2014-02-23 01:50:49.625 054 12570.55 76.97 54785.32 88888.00 2014-02-23 01:50:49.750 054 12570.55 76.97 54785.38 88888.00 2014-02-23 01:50:49.875 054 12570.58 76.97 54785.38 88888.00 2014-02-23 01:50:50.000 054 12570.60 77.05 54785.35 88888.00 2014-02-23 01:50:50.125 054 12570.60 77.05 54785.38 88888.00 2014-02-23 01:50:50.250 054 12570.58 77.05 54785.43 88888.00 2014-02-23 01:50:50.375 054 12570.55 77.08 54785.40 88888.00 2014-02-23 01:50:50.500 054 12570.52 77.08 54785.40 88888.00 2014-02-23 01:50:50.625 054 12570.58 77.10 54785.43 88888.00 2014-02-23 01:50:50.750 054 12570.60 77.12 54785.43 88888.00 2014-02-23 01:50:50.875 054 12570.55 77.10 54785.40 88888.00 2014-02-23 01:50:51.000 054 12570.58 77.03 54785.38 88888.00 2014-02-23 01:50:51.125 054 12570.62 77.03 54785.40 88888.00 2014-02-23 01:50:51.250 054 12570.65 77.03 54785.43 88888.00 2014-02-23 01:50:51.375 054 12570.65 77.00 54785.47 88888.00 2014-02-23 01:50:51.500 054 12570.67 76.97 54785.45 88888.00 2014-02-23 01:50:51.625 054 12570.70 76.92 54785.45 88888.00 2014-02-23 01:50:51.750 054 12570.62 76.92 54785.43 88888.00 2014-02-23 01:50:51.875 054 12570.58 76.90 54785.43 88888.00 2014-02-23 01:50:52.000 054 12570.52 76.90 54785.43 88888.00 2014-02-23 01:50:52.125 054 12570.52 76.92 54785.47 88888.00 2014-02-23 01:50:52.250 054 12570.48 76.90 54785.45 88888.00 2014-02-23 01:50:52.375 054 12570.48 76.95 54785.45 88888.00 2014-02-23 01:50:52.500 054 12570.60 77.00 54785.53 88888.00 2014-02-23 01:50:52.625 054 12570.65 77.03 54785.53 88888.00 2014-02-23 01:50:52.750 054 12570.60 77.05 54785.53 88888.00 2014-02-23 01:50:52.875 054 12570.67 77.05 54785.53 88888.00 2014-02-23 01:50:53.000 054 12570.73 77.03 54785.50 88888.00 2014-02-23 01:50:53.125 054 12570.73 77.05 54785.53 88888.00 2014-02-23 01:50:53.250 054 12570.62 77.05 54785.55 88888.00 2014-02-23 01:50:53.375 054 12570.65 77.08 54785.55 88888.00 2014-02-23 01:50:53.500 054 12570.65 77.05 54785.53 88888.00 2014-02-23 01:50:53.625 054 12570.67 77.00 54785.55 88888.00 2014-02-23 01:50:53.750 054 12570.75 77.03 54785.55 88888.00 2014-02-23 01:50:53.875 054 12570.67 76.95 54785.55 88888.00 2014-02-23 01:50:54.000 054 12570.67 76.95 54785.57 88888.00 2014-02-23 01:50:54.125 054 12570.70 76.95 54785.57 88888.00 2014-02-23 01:50:54.250 054 12570.62 76.90 54785.60 88888.00 2014-02-23 01:50:54.375 054 12570.65 76.92 54785.57 88888.00 2014-02-23 01:50:54.500 054 12570.58 76.95 54785.60 88888.00 2014-02-23 01:50:54.625 054 12570.50 76.95 54785.60 88888.00 2014-02-23 01:50:54.750 054 12570.58 76.95 54785.60 88888.00 2014-02-23 01:50:54.875 054 12570.65 77.00 54785.60 88888.00 2014-02-23 01:50:55.000 054 12570.65 77.03 54785.60 88888.00 2014-02-23 01:50:55.125 054 12570.67 77.00 54785.60 88888.00 2014-02-23 01:50:55.250 054 12570.75 76.97 54785.60 88888.00 2014-02-23 01:50:55.375 054 12570.85 77.00 54785.60 88888.00 2014-02-23 01:50:55.500 054 12570.90 77.05 54785.60 88888.00 2014-02-23 01:50:55.625 054 12570.90 77.03 54785.60 88888.00 2014-02-23 01:50:55.750 054 12570.92 77.05 54785.65 88888.00 2014-02-23 01:50:55.875 054 12570.80 77.03 54785.62 88888.00 2014-02-23 01:50:56.000 054 12570.77 77.03 54785.65 88888.00 2014-02-23 01:50:56.125 054 12570.77 77.00 54785.70 88888.00 2014-02-23 01:50:56.250 054 12570.73 76.95 54785.75 88888.00 2014-02-23 01:50:56.375 054 12570.75 76.95 54785.75 88888.00 2014-02-23 01:50:56.500 054 12570.65 76.97 54785.75 88888.00 2014-02-23 01:50:56.625 054 12570.62 76.95 54785.72 88888.00 2014-02-23 01:50:56.750 054 12570.60 76.95 54785.72 88888.00 2014-02-23 01:50:56.875 054 12570.62 76.97 54785.72 88888.00 2014-02-23 01:50:57.000 054 12570.65 76.95 54785.70 88888.00 2014-02-23 01:50:57.125 054 12570.70 76.97 54785.70 88888.00 2014-02-23 01:50:57.250 054 12570.77 77.05 54785.72 88888.00 2014-02-23 01:50:57.375 054 12570.77 77.08 54785.72 88888.00 2014-02-23 01:50:57.500 054 12570.80 77.05 54785.72 88888.00 2014-02-23 01:50:57.625 054 12570.75 77.05 54785.70 88888.00 2014-02-23 01:50:57.750 054 12570.75 77.05 54785.70 88888.00 2014-02-23 01:50:57.875 054 12570.80 77.05 54785.70 88888.00 2014-02-23 01:50:58.000 054 12570.85 77.10 54785.70 88888.00 2014-02-23 01:50:58.125 054 12570.88 77.10 54785.78 88888.00 2014-02-23 01:50:58.250 054 12570.88 77.08 54785.80 88888.00 2014-02-23 01:50:58.375 054 12570.88 77.05 54785.82 88888.00 2014-02-23 01:50:58.500 054 12570.77 77.03 54785.82 88888.00 2014-02-23 01:50:58.625 054 12570.70 77.03 54785.85 88888.00 2014-02-23 01:50:58.750 054 12570.70 77.03 54785.85 88888.00 2014-02-23 01:50:58.875 054 12570.70 77.00 54785.82 88888.00 2014-02-23 01:50:59.000 054 12570.70 77.00 54785.82 88888.00 2014-02-23 01:50:59.125 054 12570.77 77.03 54785.85 88888.00 2014-02-23 01:50:59.250 054 12570.70 77.05 54785.85 88888.00 2014-02-23 01:50:59.375 054 12570.73 77.10 54785.85 88888.00 2014-02-23 01:50:59.500 054 12570.70 77.10 54785.85 88888.00 2014-02-23 01:50:59.625 054 12570.75 77.10 54785.85 88888.00 2014-02-23 01:50:59.750 054 12570.80 77.12 54785.85 88888.00 2014-02-23 01:50:59.875 054 12570.88 77.17 54785.88 88888.00 2014-02-23 01:51:00.000 054 12570.98 77.22 54785.85 88888.00 2014-02-23 01:51:00.125 054 12570.98 77.17 54785.82 88888.00 2014-02-23 01:51:00.250 054 12570.95 77.15 54785.85 88888.00 2014-02-23 01:51:00.375 054 12570.92 77.15 54785.88 88888.00 2014-02-23 01:51:00.500 054 12570.95 77.15 54785.88 88888.00 2014-02-23 01:51:00.625 054 12571.02 77.17 54785.90 88888.00 2014-02-23 01:51:00.750 054 12571.02 77.15 54785.90 88888.00 2014-02-23 01:51:00.875 054 12570.95 77.12 54785.90 88888.00 2014-02-23 01:51:01.000 054 12570.85 77.12 54785.90 88888.00 2014-02-23 01:51:01.125 054 12570.85 77.10 54785.93 88888.00 2014-02-23 01:51:01.250 054 12570.85 77.10 54785.95 88888.00 2014-02-23 01:51:01.375 054 12570.90 77.12 54785.95 88888.00 2014-02-23 01:51:01.500 054 12570.98 77.12 54785.95 88888.00 2014-02-23 01:51:01.625 054 12571.05 77.15 54785.97 88888.00 2014-02-23 01:51:01.750 054 12570.98 77.12 54785.97 88888.00 2014-02-23 01:51:01.875 054 12570.90 77.15 54785.95 88888.00 2014-02-23 01:51:02.000 054 12570.95 77.15 54785.95 88888.00 2014-02-23 01:51:02.125 054 12571.02 77.17 54785.97 88888.00 2014-02-23 01:51:02.250 054 12571.10 77.12 54785.97 88888.00 2014-02-23 01:51:02.375 054 12571.10 77.17 54785.97 88888.00 2014-02-23 01:51:02.500 054 12571.02 77.22 54785.97 88888.00 2014-02-23 01:51:02.625 054 12571.00 77.22 54785.97 88888.00 2014-02-23 01:51:02.750 054 12571.02 77.22 54785.97 88888.00 2014-02-23 01:51:02.875 054 12571.05 77.20 54785.97 88888.00 2014-02-23 01:51:03.000 054 12570.95 77.17 54785.97 88888.00 2014-02-23 01:51:03.125 054 12570.90 77.17 54786.00 88888.00 2014-02-23 01:51:03.250 054 12570.95 77.17 54786.05 88888.00 2014-02-23 01:51:03.375 054 12571.05 77.15 54786.03 88888.00 2014-02-23 01:51:03.500 054 12570.98 77.12 54786.00 88888.00 2014-02-23 01:51:03.625 054 12570.98 77.08 54786.00 88888.00 2014-02-23 01:51:03.750 054 12570.95 77.12 54786.00 88888.00 2014-02-23 01:51:03.875 054 12570.90 77.10 54786.03 88888.00 2014-02-23 01:51:04.000 054 12570.92 77.08 54786.03 88888.00 2014-02-23 01:51:04.125 054 12570.92 77.15 54786.03 88888.00 2014-02-23 01:51:04.250 054 12570.85 77.15 54786.03 88888.00 2014-02-23 01:51:04.375 054 12570.92 77.17 54786.03 88888.00 2014-02-23 01:51:04.500 054 12570.98 77.22 54786.03 88888.00 2014-02-23 01:51:04.625 054 12571.02 77.25 54786.03 88888.00 2014-02-23 01:51:04.750 054 12571.12 77.28 54786.03 88888.00 2014-02-23 01:51:04.875 054 12571.12 77.28 54786.05 88888.00 2014-02-23 01:51:05.000 054 12571.10 77.25 54786.03 88888.00 2014-02-23 01:51:05.125 054 12571.10 77.22 54786.07 88888.00 2014-02-23 01:51:05.250 054 12571.02 77.22 54786.07 88888.00 2014-02-23 01:51:05.375 054 12571.00 77.22 54786.07 88888.00 2014-02-23 01:51:05.500 054 12570.92 77.20 54786.10 88888.00 2014-02-23 01:51:05.625 054 12571.00 77.22 54786.12 88888.00 2014-02-23 01:51:05.750 054 12571.05 77.25 54786.12 88888.00 2014-02-23 01:51:05.875 054 12571.08 77.17 54786.10 88888.00 2014-02-23 01:51:06.000 054 12571.05 77.15 54786.07 88888.00 2014-02-23 01:51:06.125 054 12571.00 77.15 54786.12 88888.00 2014-02-23 01:51:06.250 054 12570.90 77.12 54786.15 88888.00 2014-02-23 01:51:06.375 054 12570.90 77.17 54786.15 88888.00 2014-02-23 01:51:06.500 054 12570.95 77.22 54786.18 88888.00 2014-02-23 01:51:06.625 054 12570.98 77.25 54786.18 88888.00 2014-02-23 01:51:06.750 054 12571.02 77.25 54786.10 88888.00 2014-02-23 01:51:06.875 054 12571.00 77.22 54786.10 88888.00 2014-02-23 01:51:07.000 054 12571.00 77.33 54786.12 88888.00 2014-02-23 01:51:07.125 054 12571.05 77.33 54786.15 88888.00 2014-02-23 01:51:07.250 054 12571.05 77.30 54786.10 88888.00 2014-02-23 01:51:07.375 054 12571.15 77.33 54786.12 88888.00 2014-02-23 01:51:07.500 054 12571.17 77.33 54786.15 88888.00 2014-02-23 01:51:07.625 054 12571.15 77.25 54786.18 88888.00 2014-02-23 01:51:07.750 054 12571.15 77.22 54786.18 88888.00 2014-02-23 01:51:07.875 054 12571.23 77.25 54786.18 88888.00 2014-02-23 01:51:08.000 054 12571.17 77.25 54786.18 88888.00 2014-02-23 01:51:08.125 054 12571.10 77.25 54786.20 88888.00 2014-02-23 01:51:08.250 054 12571.00 77.22 54786.18 88888.00 2014-02-23 01:51:08.375 054 12571.05 77.20 54786.22 88888.00 2014-02-23 01:51:08.500 054 12571.05 77.20 54786.20 88888.00 2014-02-23 01:51:08.625 054 12571.08 77.25 54786.22 88888.00 2014-02-23 01:51:08.750 054 12571.10 77.25 54786.20 88888.00 2014-02-23 01:51:08.875 054 12571.12 77.22 54786.18 88888.00 2014-02-23 01:51:09.000 054 12571.17 77.25 54786.18 88888.00 2014-02-23 01:51:09.125 054 12571.17 77.28 54786.22 88888.00 2014-02-23 01:51:09.250 054 12571.20 77.25 54786.20 88888.00 2014-02-23 01:51:09.375 054 12571.33 77.30 54786.20 88888.00 2014-02-23 01:51:09.500 054 12571.35 77.33 54786.22 88888.00 2014-02-23 01:51:09.625 054 12571.25 77.33 54786.22 88888.00 2014-02-23 01:51:09.750 054 12571.17 77.30 54786.20 88888.00 2014-02-23 01:51:09.875 054 12571.12 77.25 54786.20 88888.00 2014-02-23 01:51:10.000 054 12571.10 77.28 54786.18 88888.00 2014-02-23 01:51:10.125 054 12571.10 77.25 54786.20 88888.00 2014-02-23 01:51:10.250 054 12571.15 77.25 54786.25 88888.00 2014-02-23 01:51:10.375 054 12571.20 77.28 54786.25 88888.00 2014-02-23 01:51:10.500 054 12571.15 77.28 54786.28 88888.00 2014-02-23 01:51:10.625 054 12571.12 77.25 54786.28 88888.00 2014-02-23 01:51:10.750 054 12571.15 77.22 54786.25 88888.00 2014-02-23 01:51:10.875 054 12571.15 77.22 54786.28 88888.00 2014-02-23 01:51:11.000 054 12571.27 77.25 54786.25 88888.00 2014-02-23 01:51:11.125 054 12571.27 77.25 54786.28 88888.00 2014-02-23 01:51:11.250 054 12571.23 77.25 54786.25 88888.00 2014-02-23 01:51:11.375 054 12571.30 77.28 54786.28 88888.00 2014-02-23 01:51:11.500 054 12571.33 77.30 54786.28 88888.00 2014-02-23 01:51:11.625 054 12571.30 77.28 54786.30 88888.00 2014-02-23 01:51:11.750 054 12571.33 77.33 54786.32 88888.00 2014-02-23 01:51:11.875 054 12571.25 77.33 54786.32 88888.00 2014-02-23 01:51:12.000 054 12571.20 77.28 54786.30 88888.00 2014-02-23 01:51:12.125 054 12571.27 77.28 54786.32 88888.00 2014-02-23 01:51:12.250 054 12571.30 77.30 54786.38 88888.00 2014-02-23 01:51:12.375 054 12571.30 77.33 54786.40 88888.00 2014-02-23 01:51:12.500 054 12571.27 77.30 54786.40 88888.00 2014-02-23 01:51:12.625 054 12571.25 77.30 54786.38 88888.00 2014-02-23 01:51:12.750 054 12571.23 77.28 54786.38 88888.00 2014-02-23 01:51:12.875 054 12571.23 77.28 54786.38 88888.00 2014-02-23 01:51:13.000 054 12571.27 77.25 54786.38 88888.00 2014-02-23 01:51:13.125 054 12571.33 77.30 54786.38 88888.00 2014-02-23 01:51:13.250 054 12571.30 77.28 54786.35 88888.00 2014-02-23 01:51:13.375 054 12571.35 77.25 54786.35 88888.00 2014-02-23 01:51:13.500 054 12571.35 77.20 54786.35 88888.00 2014-02-23 01:51:13.625 054 12571.35 77.17 54786.38 88888.00 2014-02-23 01:51:13.750 054 12571.45 77.22 54786.40 88888.00 2014-02-23 01:51:13.875 054 12571.45 77.20 54786.40 88888.00 2014-02-23 01:51:14.000 054 12571.38 77.22 54786.35 88888.00 2014-02-23 01:51:14.125 054 12571.33 77.20 54786.38 88888.00 2014-02-23 01:51:14.250 054 12571.27 77.22 54786.40 88888.00 2014-02-23 01:51:14.375 054 12571.38 77.25 54786.43 88888.00 2014-02-23 01:51:14.500 054 12571.42 77.28 54786.43 88888.00 2014-02-23 01:51:14.625 054 12571.42 77.28 54786.40 88888.00 2014-02-23 01:51:14.750 054 12571.38 77.33 54786.40 88888.00 2014-02-23 01:51:14.875 054 12571.42 77.35 54786.40 88888.00 2014-02-23 01:51:15.000 054 12571.42 77.38 54786.43 88888.00 2014-02-23 01:51:15.125 054 12571.45 77.35 54786.45 88888.00 2014-02-23 01:51:15.250 054 12571.45 77.30 54786.45 88888.00 2014-02-23 01:51:15.375 054 12571.45 77.22 54786.43 88888.00 2014-02-23 01:51:15.500 054 12571.42 77.20 54786.45 88888.00 2014-02-23 01:51:15.625 054 12571.45 77.22 54786.47 88888.00 2014-02-23 01:51:15.750 054 12571.40 77.17 54786.45 88888.00 2014-02-23 01:51:15.875 054 12571.33 77.12 54786.45 88888.00 2014-02-23 01:51:16.000 054 12571.33 77.08 54786.45 88888.00 2014-02-23 01:51:16.125 054 12571.35 77.05 54786.45 88888.00 2014-02-23 01:51:16.250 054 12571.30 77.10 54786.47 88888.00 2014-02-23 01:51:16.375 054 12571.33 77.10 54786.45 88888.00 2014-02-23 01:51:16.500 054 12571.38 77.10 54786.43 88888.00 2014-02-23 01:51:16.625 054 12571.38 77.12 54786.45 88888.00 2014-02-23 01:51:16.750 054 12571.33 77.20 54786.45 88888.00 2014-02-23 01:51:16.875 054 12571.35 77.25 54786.47 88888.00 2014-02-23 01:51:17.000 054 12571.42 77.30 54786.45 88888.00 2014-02-23 01:51:17.125 054 12571.40 77.30 54786.45 88888.00 2014-02-23 01:51:17.250 054 12571.25 77.30 54786.47 88888.00 2014-02-23 01:51:17.375 054 12571.30 77.30 54786.47 88888.00 2014-02-23 01:51:17.500 054 12571.40 77.28 54786.45 88888.00 2014-02-23 01:51:17.625 054 12571.38 77.22 54786.45 88888.00 2014-02-23 01:51:17.750 054 12571.33 77.20 54786.47 88888.00 2014-02-23 01:51:17.875 054 12571.35 77.15 54786.50 88888.00 2014-02-23 01:51:18.000 054 12571.33 77.15 54786.55 88888.00 2014-02-23 01:51:18.125 054 12571.35 77.10 54786.57 88888.00 2014-02-23 01:51:18.250 054 12571.27 77.05 54786.55 88888.00 2014-02-23 01:51:18.375 054 12571.30 77.08 54786.55 88888.00 2014-02-23 01:51:18.500 054 12571.30 77.05 54786.55 88888.00 2014-02-23 01:51:18.625 054 12571.25 77.05 54786.57 88888.00 2014-02-23 01:51:18.750 054 12571.17 77.03 54786.60 88888.00 2014-02-23 01:51:18.875 054 12571.30 77.05 54786.55 88888.00 2014-02-23 01:51:19.000 054 12571.35 77.10 54786.55 88888.00 2014-02-23 01:51:19.125 054 12571.40 77.12 54786.57 88888.00 2014-02-23 01:51:19.250 054 12571.42 77.15 54786.55 88888.00 2014-02-23 01:51:19.375 054 12571.48 77.15 54786.53 88888.00 2014-02-23 01:51:19.500 054 12571.48 77.17 54786.53 88888.00 2014-02-23 01:51:19.625 054 12571.48 77.22 54786.57 88888.00 2014-02-23 01:51:19.750 054 12571.48 77.25 54786.57 88888.00 2014-02-23 01:51:19.875 054 12571.48 77.20 54786.55 88888.00 2014-02-23 01:51:20.000 054 12571.50 77.17 54786.57 88888.00 2014-02-23 01:51:20.125 054 12571.45 77.10 54786.60 88888.00 2014-02-23 01:51:20.250 054 12571.35 77.05 54786.60 88888.00 2014-02-23 01:51:20.375 054 12571.33 77.05 54786.60 88888.00 2014-02-23 01:51:20.500 054 12571.35 77.03 54786.62 88888.00 2014-02-23 01:51:20.625 054 12571.30 77.00 54786.62 88888.00 2014-02-23 01:51:20.750 054 12571.25 76.97 54786.65 88888.00 2014-02-23 01:51:20.875 054 12571.20 76.95 54786.65 88888.00 2014-02-23 01:51:21.000 054 12571.25 76.97 54786.62 88888.00 2014-02-23 01:51:21.125 054 12571.33 77.05 54786.65 88888.00 2014-02-23 01:51:21.250 054 12571.27 77.00 54786.68 88888.00 2014-02-23 01:51:21.375 054 12571.33 77.03 54786.68 88888.00 2014-02-23 01:51:21.500 054 12571.38 77.03 54786.65 88888.00 2014-02-23 01:51:21.625 054 12571.40 77.00 54786.62 88888.00 2014-02-23 01:51:21.750 054 12571.42 77.05 54786.65 88888.00 2014-02-23 01:51:21.875 054 12571.42 77.08 54786.68 88888.00 2014-02-23 01:51:22.000 054 12571.40 77.05 54786.68 88888.00 2014-02-23 01:51:22.125 054 12571.38 77.03 54786.68 88888.00 2014-02-23 01:51:22.250 054 12571.35 76.97 54786.65 88888.00 2014-02-23 01:51:22.375 054 12571.42 77.03 54786.68 88888.00 2014-02-23 01:51:22.500 054 12571.42 77.05 54786.68 88888.00 2014-02-23 01:51:22.625 054 12571.42 77.03 54786.68 88888.00 2014-02-23 01:51:22.750 054 12571.38 77.00 54786.72 88888.00 2014-02-23 01:51:22.875 054 12571.33 76.95 54786.72 88888.00 2014-02-23 01:51:23.000 054 12571.27 76.97 54786.72 88888.00 2014-02-23 01:51:23.125 054 12571.27 77.00 54786.75 88888.00 2014-02-23 01:51:23.250 054 12571.25 77.00 54786.75 88888.00 2014-02-23 01:51:23.375 054 12571.38 77.03 54786.75 88888.00 2014-02-23 01:51:23.500 054 12571.38 76.97 54786.78 88888.00 2014-02-23 01:51:23.625 054 12571.38 76.97 54786.78 88888.00 2014-02-23 01:51:23.750 054 12571.42 76.95 54786.75 88888.00 2014-02-23 01:51:23.875 054 12571.42 77.00 54786.75 88888.00 2014-02-23 01:51:24.000 054 12571.40 77.00 54786.75 88888.00 2014-02-23 01:51:24.125 054 12571.40 76.95 54786.78 88888.00 2014-02-23 01:51:24.250 054 12571.42 76.90 54786.75 88888.00 2014-02-23 01:51:24.375 054 12571.50 76.88 54786.72 88888.00 2014-02-23 01:51:24.500 054 12571.52 76.88 54786.78 88888.00 2014-02-23 01:51:24.625 054 12571.55 76.92 54786.80 88888.00 2014-02-23 01:51:24.750 054 12571.48 76.90 54786.80 88888.00 2014-02-23 01:51:24.875 054 12571.42 76.90 54786.82 88888.00 2014-02-23 01:51:25.000 054 12571.40 76.92 54786.82 88888.00 2014-02-23 01:51:25.125 054 12571.48 76.97 54786.82 88888.00 2014-02-23 01:51:25.250 054 12571.45 76.97 54786.82 88888.00 2014-02-23 01:51:25.375 054 12571.40 76.95 54786.82 88888.00 2014-02-23 01:51:25.500 054 12571.40 76.95 54786.85 88888.00 2014-02-23 01:51:25.625 054 12571.42 76.92 54786.85 88888.00 2014-02-23 01:51:25.750 054 12571.42 76.92 54786.85 88888.00 2014-02-23 01:51:25.875 054 12571.38 76.92 54786.85 88888.00 2014-02-23 01:51:26.000 054 12571.33 76.92 54786.85 88888.00 2014-02-23 01:51:26.125 054 12571.35 76.90 54786.88 88888.00 2014-02-23 01:51:26.250 054 12571.35 76.85 54786.90 88888.00 2014-02-23 01:51:26.375 054 12571.40 76.88 54786.88 88888.00 2014-02-23 01:51:26.500 054 12571.45 76.88 54786.90 88888.00 2014-02-23 01:51:26.625 054 12571.50 76.88 54786.95 88888.00 2014-02-23 01:51:26.750 054 12571.48 76.85 54786.95 88888.00 2014-02-23 01:51:26.875 054 12571.50 76.88 54786.93 88888.00 2014-02-23 01:51:27.000 054 12571.52 76.88 54786.88 88888.00 2014-02-23 01:51:27.125 054 12571.48 76.90 54786.88 88888.00 2014-02-23 01:51:27.250 054 12571.48 76.92 54786.90 88888.00 2014-02-23 01:51:27.375 054 12571.48 76.90 54786.93 88888.00 2014-02-23 01:51:27.500 054 12571.42 76.90 54786.93 88888.00 2014-02-23 01:51:27.625 054 12571.45 76.90 54786.95 88888.00 2014-02-23 01:51:27.750 054 12571.48 76.92 54786.97 88888.00 2014-02-23 01:51:27.875 054 12571.52 76.92 54786.97 88888.00 2014-02-23 01:51:28.000 054 12571.55 76.90 54786.97 88888.00 2014-02-23 01:51:28.125 054 12571.55 76.88 54787.00 88888.00 2014-02-23 01:51:28.250 054 12571.58 76.83 54787.03 88888.00 2014-02-23 01:51:28.375 054 12571.62 76.85 54787.05 88888.00 2014-02-23 01:51:28.500 054 12571.65 76.83 54787.05 88888.00 2014-02-23 01:51:28.625 054 12571.62 76.83 54787.07 88888.00 2014-02-23 01:51:28.750 054 12571.58 76.83 54787.03 88888.00 2014-02-23 01:51:28.875 054 12571.58 76.83 54786.93 88888.00 2014-02-23 01:51:29.000 054 12571.60 76.85 54786.85 88888.00 2014-02-23 01:51:29.125 054 12571.58 76.83 54786.95 88888.00 2014-02-23 01:51:29.250 054 12571.58 76.83 54787.03 88888.00 2014-02-23 01:51:29.375 054 12571.60 76.85 54787.00 88888.00 2014-02-23 01:51:29.500 054 12571.65 76.88 54787.00 88888.00 2014-02-23 01:51:29.625 054 12571.73 76.90 54787.00 88888.00 2014-02-23 01:51:29.750 054 12571.65 76.85 54787.03 88888.00 2014-02-23 01:51:29.875 054 12571.55 76.88 54787.07 88888.00 2014-02-23 01:51:30.000 054 12571.55 76.90 54787.03 88888.00 2014-02-23 01:51:30.125 054 12571.55 76.88 54787.03 88888.00 2014-02-23 01:51:30.250 054 12571.58 76.83 54787.07 88888.00 2014-02-23 01:51:30.375 054 12571.60 76.80 54787.05 88888.00 2014-02-23 01:51:30.500 054 12571.55 76.80 54787.07 88888.00 2014-02-23 01:51:30.625 054 12571.52 76.78 54787.07 88888.00 2014-02-23 01:51:30.750 054 12571.45 76.75 54787.05 88888.00 2014-02-23 01:51:30.875 054 12571.40 76.75 54787.07 88888.00 2014-02-23 01:51:31.000 054 12571.45 76.72 54787.10 88888.00 2014-02-23 01:51:31.125 054 12571.58 76.75 54787.12 88888.00 2014-02-23 01:51:31.250 054 12571.52 76.75 54787.10 88888.00 2014-02-23 01:51:31.375 054 12571.52 76.75 54787.07 88888.00 2014-02-23 01:51:31.500 054 12571.58 76.78 54787.07 88888.00 2014-02-23 01:51:31.625 054 12571.60 76.80 54787.10 88888.00 2014-02-23 01:51:31.750 054 12571.62 76.80 54787.07 88888.00 2014-02-23 01:51:31.875 054 12571.58 76.80 54787.07 88888.00 2014-02-23 01:51:32.000 054 12571.58 76.83 54787.07 88888.00 2014-02-23 01:51:32.125 054 12571.62 76.83 54787.10 88888.00 2014-02-23 01:51:32.250 054 12571.67 76.80 54787.10 88888.00 2014-02-23 01:51:32.375 054 12571.70 76.78 54787.10 88888.00 2014-02-23 01:51:32.500 054 12571.65 76.75 54787.12 88888.00 2014-02-23 01:51:32.625 054 12571.67 76.78 54787.18 88888.00 2014-02-23 01:51:32.750 054 12571.65 76.78 54787.18 88888.00 2014-02-23 01:51:32.875 054 12571.60 76.75 54787.12 88888.00 2014-02-23 01:51:33.000 054 12571.62 76.75 54787.10 88888.00 2014-02-23 01:51:33.125 054 12571.60 76.75 54787.12 88888.00 2014-02-23 01:51:33.250 054 12571.60 76.75 54787.15 88888.00 2014-02-23 01:51:33.375 054 12571.65 76.75 54787.10 88888.00 2014-02-23 01:51:33.500 054 12571.70 76.75 54787.10 88888.00 2014-02-23 01:51:33.625 054 12571.73 76.75 54787.10 88888.00 2014-02-23 01:51:33.750 054 12571.73 76.78 54787.12 88888.00 2014-02-23 01:51:33.875 054 12571.77 76.80 54787.15 88888.00 2014-02-23 01:51:34.000 054 12571.75 76.80 54787.12 88888.00 2014-02-23 01:51:34.125 054 12571.70 76.72 54787.12 88888.00 2014-02-23 01:51:34.250 054 12571.60 76.70 54787.12 88888.00 2014-02-23 01:51:34.375 054 12571.67 76.78 54787.18 88888.00 2014-02-23 01:51:34.500 054 12571.73 76.75 54787.15 88888.00 2014-02-23 01:51:34.625 054 12571.73 76.72 54787.18 88888.00 2014-02-23 01:51:34.750 054 12571.70 76.72 54787.18 88888.00 2014-02-23 01:51:34.875 054 12571.65 76.70 54787.20 88888.00 2014-02-23 01:51:35.000 054 12571.67 76.72 54787.18 88888.00 2014-02-23 01:51:35.125 054 12571.67 76.72 54787.22 88888.00 2014-02-23 01:51:35.250 054 12571.67 76.72 54787.22 88888.00 2014-02-23 01:51:35.375 054 12571.67 76.75 54787.22 88888.00 2014-02-23 01:51:35.500 054 12571.67 76.78 54787.20 88888.00 2014-02-23 01:51:35.625 054 12571.70 76.78 54787.18 88888.00 2014-02-23 01:51:35.750 054 12571.73 76.72 54787.18 88888.00 2014-02-23 01:51:35.875 054 12571.65 76.72 54787.22 88888.00 2014-02-23 01:51:36.000 054 12571.67 76.70 54787.20 88888.00 2014-02-23 01:51:36.125 054 12571.73 76.70 54787.20 88888.00 2014-02-23 01:51:36.250 054 12571.73 76.67 54787.22 88888.00 2014-02-23 01:51:36.375 054 12571.83 76.72 54787.25 88888.00 2014-02-23 01:51:36.500 054 12571.85 76.72 54787.25 88888.00 2014-02-23 01:51:36.625 054 12571.73 76.67 54787.25 88888.00 2014-02-23 01:51:36.750 054 12571.70 76.70 54787.25 88888.00 2014-02-23 01:51:36.875 054 12571.67 76.67 54787.25 88888.00 2014-02-23 01:51:37.000 054 12571.70 76.62 54787.28 88888.00 2014-02-23 01:51:37.125 054 12571.65 76.62 54787.28 88888.00 2014-02-23 01:51:37.250 054 12571.65 76.67 54787.28 88888.00 2014-02-23 01:51:37.375 054 12571.73 76.70 54787.28 88888.00 2014-02-23 01:51:37.500 054 12571.73 76.70 54787.30 88888.00 2014-02-23 01:51:37.625 054 12571.73 76.70 54787.30 88888.00 2014-02-23 01:51:37.750 054 12571.77 76.78 54787.32 88888.00 2014-02-23 01:51:37.875 054 12571.83 76.78 54787.32 88888.00 2014-02-23 01:51:38.000 054 12571.85 76.75 54787.32 88888.00 2014-02-23 01:51:38.125 054 12571.88 76.72 54787.32 88888.00 2014-02-23 01:51:38.250 054 12571.80 76.72 54787.32 88888.00 2014-02-23 01:51:38.375 054 12571.83 76.72 54787.35 88888.00 2014-02-23 01:51:38.500 054 12571.83 76.70 54787.38 88888.00 2014-02-23 01:51:38.625 054 12571.83 76.70 54787.38 88888.00 2014-02-23 01:51:38.750 054 12571.70 76.65 54787.35 88888.00 2014-02-23 01:51:38.875 054 12571.65 76.60 54787.35 88888.00 2014-02-23 01:51:39.000 054 12571.70 76.65 54787.35 88888.00 2014-02-23 01:51:39.125 054 12571.73 76.65 54787.38 88888.00 2014-02-23 01:51:39.250 054 12571.67 76.65 54787.40 88888.00 2014-02-23 01:51:39.375 054 12571.70 76.70 54787.40 88888.00 2014-02-23 01:51:39.500 054 12571.75 76.70 54787.40 88888.00 2014-02-23 01:51:39.625 054 12571.80 76.70 54787.40 88888.00 2014-02-23 01:51:39.750 054 12571.83 76.70 54787.38 88888.00 2014-02-23 01:51:39.875 054 12571.85 76.72 54787.40 88888.00 2014-02-23 01:51:40.000 054 12571.80 76.70 54787.38 88888.00 2014-02-23 01:51:40.125 054 12571.80 76.72 54787.43 88888.00 2014-02-23 01:51:40.250 054 12571.77 76.72 54787.43 88888.00 2014-02-23 01:51:40.375 054 12571.77 76.72 54787.43 88888.00 2014-02-23 01:51:40.500 054 12571.75 76.72 54787.43 88888.00 2014-02-23 01:51:40.625 054 12571.77 76.75 54787.45 88888.00 2014-02-23 01:51:40.750 054 12571.77 76.75 54787.43 88888.00 2014-02-23 01:51:40.875 054 12571.70 76.70 54787.40 88888.00 2014-02-23 01:51:41.000 054 12571.70 76.70 54787.40 88888.00 2014-02-23 01:51:41.125 054 12571.75 76.70 54787.45 88888.00 2014-02-23 01:51:41.250 054 12571.75 76.70 54787.45 88888.00 2014-02-23 01:51:41.375 054 12571.80 76.70 54787.45 88888.00 2014-02-23 01:51:41.500 054 12571.77 76.72 54787.45 88888.00 2014-02-23 01:51:41.625 054 12571.70 76.70 54787.47 88888.00 2014-02-23 01:51:41.750 054 12571.73 76.72 54787.50 88888.00 2014-02-23 01:51:41.875 054 12571.75 76.72 54787.50 88888.00 2014-02-23 01:51:42.000 054 12571.77 76.70 54787.47 88888.00 2014-02-23 01:51:42.125 054 12571.77 76.70 54787.50 88888.00 2014-02-23 01:51:42.250 054 12571.73 76.75 54787.47 88888.00 2014-02-23 01:51:42.375 054 12571.75 76.75 54787.45 88888.00 2014-02-23 01:51:42.500 054 12571.70 76.72 54787.47 88888.00 2014-02-23 01:51:42.625 054 12571.77 76.72 54787.47 88888.00 2014-02-23 01:51:42.750 054 12571.83 76.72 54787.47 88888.00 2014-02-23 01:51:42.875 054 12571.75 76.75 54787.47 88888.00 2014-02-23 01:51:43.000 054 12571.73 76.75 54787.53 88888.00 2014-02-23 01:51:43.125 054 12571.70 76.70 54787.53 88888.00 2014-02-23 01:51:43.250 054 12571.65 76.72 54787.55 88888.00 2014-02-23 01:51:43.375 054 12571.65 76.78 54787.55 88888.00 2014-02-23 01:51:43.500 054 12571.67 76.72 54787.57 88888.00 2014-02-23 01:51:43.625 054 12571.62 76.72 54787.53 88888.00 2014-02-23 01:51:43.750 054 12571.55 76.75 54787.53 88888.00 2014-02-23 01:51:43.875 054 12571.60 76.75 54787.55 88888.00 2014-02-23 01:51:44.000 054 12571.60 76.72 54787.55 88888.00 2014-02-23 01:51:44.125 054 12571.62 76.72 54787.55 88888.00 2014-02-23 01:51:44.250 054 12571.62 76.75 54787.57 88888.00 2014-02-23 01:51:44.375 054 12571.65 76.78 54787.60 88888.00 2014-02-23 01:51:44.500 054 12571.70 76.78 54787.60 88888.00 2014-02-23 01:51:44.625 054 12571.67 76.75 54787.57 88888.00 2014-02-23 01:51:44.750 054 12571.75 76.78 54787.57 88888.00 2014-02-23 01:51:44.875 054 12571.77 76.78 54787.60 88888.00 2014-02-23 01:51:45.000 054 12571.77 76.78 54787.60 88888.00 2014-02-23 01:51:45.125 054 12571.80 76.78 54787.60 88888.00 2014-02-23 01:51:45.250 054 12571.65 76.78 54787.60 88888.00 2014-02-23 01:51:45.375 054 12571.62 76.78 54787.57 88888.00 2014-02-23 01:51:45.500 054 12571.65 76.78 54787.60 88888.00 2014-02-23 01:51:45.625 054 12571.60 76.75 54787.60 88888.00 2014-02-23 01:51:45.750 054 12571.58 76.78 54787.62 88888.00 2014-02-23 01:51:45.875 054 12571.60 76.75 54787.62 88888.00 2014-02-23 01:51:46.000 054 12571.60 76.75 54787.62 88888.00 2014-02-23 01:51:46.125 054 12571.55 76.75 54787.65 88888.00 2014-02-23 01:51:46.250 054 12571.50 76.78 54787.65 88888.00 2014-02-23 01:51:46.375 054 12571.62 76.78 54787.68 88888.00 2014-02-23 01:51:46.500 054 12571.58 76.78 54787.70 88888.00 2014-02-23 01:51:46.625 054 12571.58 76.78 54787.68 88888.00 2014-02-23 01:51:46.750 054 12571.55 76.78 54787.68 88888.00 2014-02-23 01:51:46.875 054 12571.58 76.78 54787.68 88888.00 2014-02-23 01:51:47.000 054 12571.60 76.80 54787.70 88888.00 2014-02-23 01:51:47.125 054 12571.50 76.80 54787.72 88888.00 2014-02-23 01:51:47.250 054 12571.45 76.80 54787.70 88888.00 2014-02-23 01:51:47.375 054 12571.50 76.83 54787.70 88888.00 2014-02-23 01:51:47.500 054 12571.52 76.83 54787.72 88888.00 2014-02-23 01:51:47.625 054 12571.58 76.83 54787.75 88888.00 2014-02-23 01:51:47.750 054 12571.58 76.80 54787.72 88888.00 2014-02-23 01:51:47.875 054 12571.50 76.80 54787.72 88888.00 2014-02-23 01:51:48.000 054 12571.48 76.80 54787.72 88888.00 2014-02-23 01:51:48.125 054 12571.50 76.80 54787.75 88888.00 2014-02-23 01:51:48.250 054 12571.48 76.80 54787.78 88888.00 2014-02-23 01:51:48.375 054 12571.50 76.78 54787.80 88888.00 2014-02-23 01:51:48.500 054 12571.45 76.78 54787.78 88888.00 2014-02-23 01:51:48.625 054 12571.42 76.78 54787.78 88888.00 2014-02-23 01:51:48.750 054 12571.45 76.75 54787.78 88888.00 2014-02-23 01:51:48.875 054 12571.45 76.78 54787.75 88888.00 2014-02-23 01:51:49.000 054 12571.45 76.80 54787.78 88888.00 2014-02-23 01:51:49.125 054 12571.48 76.80 54787.80 88888.00 2014-02-23 01:51:49.250 054 12571.52 76.78 54787.82 88888.00 2014-02-23 01:51:49.375 054 12571.52 76.80 54787.85 88888.00 2014-02-23 01:51:49.500 054 12571.55 76.83 54787.85 88888.00 2014-02-23 01:51:49.625 054 12571.52 76.83 54787.82 88888.00 2014-02-23 01:51:49.750 054 12571.52 76.83 54787.82 88888.00 2014-02-23 01:51:49.875 054 12571.50 76.80 54787.85 88888.00 2014-02-23 01:51:50.000 054 12571.45 76.80 54787.85 88888.00 2014-02-23 01:51:50.125 054 12571.42 76.78 54787.88 88888.00 2014-02-23 01:51:50.250 054 12571.40 76.75 54787.93 88888.00 2014-02-23 01:51:50.375 054 12571.42 76.78 54787.90 88888.00 2014-02-23 01:51:50.500 054 12571.40 76.75 54787.90 88888.00 2014-02-23 01:51:50.625 054 12571.38 76.75 54787.90 88888.00 2014-02-23 01:51:50.750 054 12571.38 76.75 54787.90 88888.00 2014-02-23 01:51:50.875 054 12571.48 76.78 54787.90 88888.00 2014-02-23 01:51:51.000 054 12571.50 76.80 54787.90 88888.00 2014-02-23 01:51:51.125 054 12571.42 76.78 54787.90 88888.00 2014-02-23 01:51:51.250 054 12571.35 76.78 54787.90 88888.00 2014-02-23 01:51:51.375 054 12571.35 76.78 54787.90 88888.00 2014-02-23 01:51:51.500 054 12571.38 76.83 54787.90 88888.00 2014-02-23 01:51:51.625 054 12571.40 76.83 54787.93 88888.00 2014-02-23 01:51:51.750 054 12571.38 76.80 54787.93 88888.00 2014-02-23 01:51:51.875 054 12571.40 76.83 54787.93 88888.00 2014-02-23 01:51:52.000 054 12571.52 76.83 54787.95 88888.00 2014-02-23 01:51:52.125 054 12571.48 76.80 54787.95 88888.00 2014-02-23 01:51:52.250 054 12571.42 76.75 54787.93 88888.00 2014-02-23 01:51:52.375 054 12571.42 76.75 54787.93 88888.00 2014-02-23 01:51:52.500 054 12571.40 76.72 54787.95 88888.00 2014-02-23 01:51:52.625 054 12571.30 76.72 54787.97 88888.00 2014-02-23 01:51:52.750 054 12571.33 76.72 54787.97 88888.00 2014-02-23 01:51:52.875 054 12571.30 76.70 54788.00 88888.00 2014-02-23 01:51:53.000 054 12571.27 76.65 54787.97 88888.00 2014-02-23 01:51:53.125 054 12571.33 76.67 54787.97 88888.00 2014-02-23 01:51:53.250 054 12571.33 76.72 54788.00 88888.00 2014-02-23 01:51:53.375 054 12571.35 76.72 54788.03 88888.00 2014-02-23 01:51:53.500 054 12571.27 76.75 54788.00 88888.00 2014-02-23 01:51:53.625 054 12571.23 76.75 54788.00 88888.00 2014-02-23 01:51:53.750 054 12571.25 76.75 54788.03 88888.00 2014-02-23 01:51:53.875 054 12571.33 76.75 54788.03 88888.00 2014-02-23 01:51:54.000 054 12571.38 76.75 54788.03 88888.00 2014-02-23 01:51:54.125 054 12571.38 76.70 54788.05 88888.00 2014-02-23 01:51:54.250 054 12571.35 76.62 54788.05 88888.00 2014-02-23 01:51:54.375 054 12571.40 76.65 54788.07 88888.00 2014-02-23 01:51:54.500 054 12571.40 76.65 54788.07 88888.00 2014-02-23 01:51:54.625 054 12571.38 76.65 54788.07 88888.00 2014-02-23 01:51:54.750 054 12571.33 76.62 54788.07 88888.00 2014-02-23 01:51:54.875 054 12571.30 76.60 54788.10 88888.00 2014-02-23 01:51:55.000 054 12571.33 76.55 54788.07 88888.00 2014-02-23 01:51:55.125 054 12571.30 76.55 54788.10 88888.00 2014-02-23 01:51:55.250 054 12571.25 76.53 54788.10 88888.00 2014-02-23 01:51:55.375 054 12571.20 76.53 54788.10 88888.00 2014-02-23 01:51:55.500 054 12571.20 76.55 54788.12 88888.00 2014-02-23 01:51:55.625 054 12571.20 76.58 54788.10 88888.00 2014-02-23 01:51:55.750 054 12571.20 76.58 54788.12 88888.00 2014-02-23 01:51:55.875 054 12571.25 76.60 54788.12 88888.00 2014-02-23 01:51:56.000 054 12571.27 76.58 54788.12 88888.00 2014-02-23 01:51:56.125 054 12571.25 76.58 54788.10 88888.00 2014-02-23 01:51:56.250 054 12571.30 76.55 54788.12 88888.00 2014-02-23 01:51:56.375 054 12571.45 76.60 54788.18 88888.00 2014-02-23 01:51:56.500 054 12571.42 76.58 54788.22 88888.00 2014-02-23 01:51:56.625 054 12571.33 76.53 54788.20 88888.00 2014-02-23 01:51:56.750 054 12571.25 76.47 54788.18 88888.00 2014-02-23 01:51:56.875 054 12571.23 76.47 54788.18 88888.00 2014-02-23 01:51:57.000 054 12571.25 76.47 54788.20 88888.00 2014-02-23 01:51:57.125 054 12571.23 76.45 54788.25 88888.00 2014-02-23 01:51:57.250 054 12571.23 76.47 54788.22 88888.00 2014-02-23 01:51:57.375 054 12571.30 76.45 54788.22 88888.00 2014-02-23 01:51:57.500 054 12571.23 76.42 54788.20 88888.00 2014-02-23 01:51:57.625 054 12571.12 76.40 54788.22 88888.00 2014-02-23 01:51:57.750 054 12571.15 76.42 54788.22 88888.00 2014-02-23 01:51:57.875 054 12571.25 76.40 54788.22 88888.00 2014-02-23 01:51:58.000 054 12571.23 76.40 54788.22 88888.00 2014-02-23 01:51:58.125 054 12571.17 76.42 54788.22 88888.00 2014-02-23 01:51:58.250 054 12571.15 76.40 54788.25 88888.00 2014-02-23 01:51:58.375 054 12571.20 76.42 54788.25 88888.00 2014-02-23 01:51:58.500 054 12571.33 76.45 54788.25 88888.00 2014-02-23 01:51:58.625 054 12571.40 76.42 54788.22 88888.00 2014-02-23 01:51:58.750 054 12571.42 76.42 54788.25 88888.00 2014-02-23 01:51:58.875 054 12571.40 76.40 54788.28 88888.00 2014-02-23 01:51:59.000 054 12571.35 76.40 54788.25 88888.00 2014-02-23 01:51:59.125 054 12571.38 76.40 54788.30 88888.00 2014-02-23 01:51:59.250 054 12571.38 76.38 54788.28 88888.00 2014-02-23 01:51:59.375 054 12571.38 76.33 54788.25 88888.00 2014-02-23 01:51:59.500 054 12571.42 76.33 54788.30 88888.00 2014-02-23 01:51:59.625 054 12571.45 76.33 54788.30 88888.00 2014-02-23 01:51:59.750 054 12571.38 76.30 54788.30 88888.00 2014-02-23 01:51:59.875 054 12571.30 76.25 54788.32 88888.00 2014-02-23 01:52:00.000 054 12571.33 76.28 54788.35 88888.00 2014-02-23 01:52:00.125 054 12571.33 76.28 54788.35 88888.00 2014-02-23 01:52:00.250 054 12571.27 76.22 54788.32 88888.00 2014-02-23 01:52:00.375 054 12571.33 76.20 54788.32 88888.00 2014-02-23 01:52:00.500 054 12571.33 76.22 54788.35 88888.00 2014-02-23 01:52:00.625 054 12571.38 76.25 54788.32 88888.00 2014-02-23 01:52:00.750 054 12571.40 76.28 54788.35 88888.00 2014-02-23 01:52:00.875 054 12571.42 76.28 54788.35 88888.00 2014-02-23 01:52:01.000 054 12571.40 76.25 54788.32 88888.00 2014-02-23 01:52:01.125 054 12571.35 76.20 54788.32 88888.00 2014-02-23 01:52:01.250 054 12571.35 76.20 54788.35 88888.00 2014-02-23 01:52:01.375 054 12571.38 76.20 54788.35 88888.00 2014-02-23 01:52:01.500 054 12571.33 76.17 54788.35 88888.00 2014-02-23 01:52:01.625 054 12571.38 76.17 54788.38 88888.00 2014-02-23 01:52:01.750 054 12571.42 76.12 54788.38 88888.00 2014-02-23 01:52:01.875 054 12571.42 76.12 54788.35 88888.00 2014-02-23 01:52:02.000 054 12571.33 76.12 54788.40 88888.00 2014-02-23 01:52:02.125 054 12571.27 76.15 54788.43 88888.00 2014-02-23 01:52:02.250 054 12571.15 76.08 54788.38 88888.00 2014-02-23 01:52:02.375 054 12571.17 76.08 54788.35 88888.00 2014-02-23 01:52:02.500 054 12571.20 76.08 54788.40 88888.00 2014-02-23 01:52:02.625 054 12571.23 76.10 54788.40 88888.00 2014-02-23 01:52:02.750 054 12571.25 76.12 54788.43 88888.00 2014-02-23 01:52:02.875 054 12571.27 76.10 54788.45 88888.00 2014-02-23 01:52:03.000 054 12571.25 76.08 54788.43 88888.00 2014-02-23 01:52:03.125 054 12571.23 76.08 54788.43 88888.00 2014-02-23 01:52:03.250 054 12571.20 76.05 54788.45 88888.00 2014-02-23 01:52:03.375 054 12571.20 76.05 54788.45 88888.00 2014-02-23 01:52:03.500 054 12571.23 76.05 54788.47 88888.00 2014-02-23 01:52:03.625 054 12571.23 76.05 54788.47 88888.00 2014-02-23 01:52:03.750 054 12571.27 76.03 54788.45 88888.00 2014-02-23 01:52:03.875 054 12571.33 76.03 54788.45 88888.00 2014-02-23 01:52:04.000 054 12571.30 76.03 54788.45 88888.00 2014-02-23 01:52:04.125 054 12571.30 76.03 54788.45 88888.00 2014-02-23 01:52:04.250 054 12571.27 76.05 54788.50 88888.00 2014-02-23 01:52:04.375 054 12571.30 76.03 54788.50 88888.00 2014-02-23 01:52:04.500 054 12571.33 76.03 54788.50 88888.00 2014-02-23 01:52:04.625 054 12571.27 76.00 54788.45 88888.00 2014-02-23 01:52:04.750 054 12571.30 76.00 54788.45 88888.00 2014-02-23 01:52:04.875 054 12571.27 75.95 54788.47 88888.00 2014-02-23 01:52:05.000 054 12571.27 75.97 54788.47 88888.00 2014-02-23 01:52:05.125 054 12571.30 75.97 54788.50 88888.00 2014-02-23 01:52:05.250 054 12571.25 75.95 54788.45 88888.00 2014-02-23 01:52:05.375 054 12571.27 75.95 54788.45 88888.00 2014-02-23 01:52:05.500 054 12571.27 75.97 54788.47 88888.00 2014-02-23 01:52:05.625 054 12571.27 75.97 54788.50 88888.00 2014-02-23 01:52:05.750 054 12571.20 75.92 54788.50 88888.00 2014-02-23 01:52:05.875 054 12571.25 75.90 54788.47 88888.00 2014-02-23 01:52:06.000 054 12571.35 75.95 54788.50 88888.00 2014-02-23 01:52:06.125 054 12571.35 75.97 54788.55 88888.00 2014-02-23 01:52:06.250 054 12571.25 75.97 54788.55 88888.00 2014-02-23 01:52:06.375 054 12571.25 75.97 54788.55 88888.00 2014-02-23 01:52:06.500 054 12571.17 75.95 54788.57 88888.00 2014-02-23 01:52:06.625 054 12571.20 75.95 54788.55 88888.00 2014-02-23 01:52:06.750 054 12571.23 75.95 54788.57 88888.00 2014-02-23 01:52:06.875 054 12571.20 75.90 54788.57 88888.00 2014-02-23 01:52:07.000 054 12571.17 75.85 54788.55 88888.00 2014-02-23 01:52:07.125 054 12571.17 75.85 54788.53 88888.00 2014-02-23 01:52:07.250 054 12571.15 75.85 54788.55 88888.00 2014-02-23 01:52:07.375 054 12571.10 75.85 54788.53 88888.00 2014-02-23 01:52:07.500 054 12571.10 75.90 54788.53 88888.00 2014-02-23 01:52:07.625 054 12571.05 75.90 54788.57 88888.00 2014-02-23 01:52:07.750 054 12571.12 75.90 54788.57 88888.00 2014-02-23 01:52:07.875 054 12571.23 75.85 54788.57 88888.00 2014-02-23 01:52:08.000 054 12571.17 75.83 54788.53 88888.00 2014-02-23 01:52:08.125 054 12571.10 75.85 54788.55 88888.00 2014-02-23 01:52:08.250 054 12571.10 75.88 54788.55 88888.00 2014-02-23 01:52:08.375 054 12571.17 75.90 54788.53 88888.00 2014-02-23 01:52:08.500 054 12571.20 75.88 54788.60 88888.00 2014-02-23 01:52:08.625 054 12571.17 75.85 54788.60 88888.00 2014-02-23 01:52:08.750 054 12571.20 75.88 54788.57 88888.00 2014-02-23 01:52:08.875 054 12571.20 75.85 54788.57 88888.00 2014-02-23 01:52:09.000 054 12571.17 75.85 54788.60 88888.00 2014-02-23 01:52:09.125 054 12571.17 75.85 54788.60 88888.00 2014-02-23 01:52:09.250 054 12571.02 75.80 54788.57 88888.00 2014-02-23 01:52:09.375 054 12571.05 75.80 54788.57 88888.00 2014-02-23 01:52:09.500 054 12571.05 75.80 54788.60 88888.00 2014-02-23 01:52:09.625 054 12571.02 75.80 54788.60 88888.00 2014-02-23 01:52:09.750 054 12571.10 75.80 54788.60 88888.00 2014-02-23 01:52:09.875 054 12571.08 75.78 54788.60 88888.00 2014-02-23 01:52:10.000 054 12571.08 75.78 54788.62 88888.00 2014-02-23 01:52:10.125 054 12571.00 75.80 54788.65 88888.00 2014-02-23 01:52:10.250 054 12570.95 75.83 54788.62 88888.00 2014-02-23 01:52:10.375 054 12571.00 75.85 54788.62 88888.00 2014-02-23 01:52:10.500 054 12571.02 75.85 54788.65 88888.00 2014-02-23 01:52:10.625 054 12571.00 75.80 54788.60 88888.00 2014-02-23 01:52:10.750 054 12570.92 75.80 54788.62 88888.00 2014-02-23 01:52:10.875 054 12570.98 75.83 54788.65 88888.00 2014-02-23 01:52:11.000 054 12571.02 75.80 54788.62 88888.00 2014-02-23 01:52:11.125 054 12571.02 75.78 54788.68 88888.00 2014-02-23 01:52:11.250 054 12571.02 75.78 54788.70 88888.00 2014-02-23 01:52:11.375 054 12571.00 75.80 54788.68 88888.00 2014-02-23 01:52:11.500 054 12570.98 75.80 54788.68 88888.00 2014-02-23 01:52:11.625 054 12570.98 75.78 54788.70 88888.00 2014-02-23 01:52:11.750 054 12570.92 75.75 54788.68 88888.00 2014-02-23 01:52:11.875 054 12570.95 75.75 54788.68 88888.00 2014-02-23 01:52:12.000 054 12570.92 75.78 54788.62 88888.00 2014-02-23 01:52:12.125 054 12570.92 75.80 54788.72 88888.00 2014-02-23 01:52:12.250 054 12570.90 75.72 54788.70 88888.00 2014-02-23 01:52:12.375 054 12570.90 75.75 54788.68 88888.00 2014-02-23 01:52:12.500 054 12570.95 75.78 54788.70 88888.00 2014-02-23 01:52:12.625 054 12570.95 75.78 54788.72 88888.00 2014-02-23 01:52:12.750 054 12570.95 75.78 54788.72 88888.00 2014-02-23 01:52:12.875 054 12571.02 75.75 54788.70 88888.00 2014-02-23 01:52:13.000 054 12571.05 75.72 54788.70 88888.00 2014-02-23 01:52:13.125 054 12571.00 75.72 54788.72 88888.00 2014-02-23 01:52:13.250 054 12570.85 75.75 54788.72 88888.00 2014-02-23 01:52:13.375 054 12570.90 75.78 54788.72 88888.00 2014-02-23 01:52:13.500 054 12570.88 75.75 54788.72 88888.00 2014-02-23 01:52:13.625 054 12570.83 75.75 54788.72 88888.00 2014-02-23 01:52:13.750 054 12570.80 75.75 54788.75 88888.00 2014-02-23 01:52:13.875 054 12570.77 75.72 54788.75 88888.00 2014-02-23 01:52:14.000 054 12570.73 75.72 54788.75 88888.00 2014-02-23 01:52:14.125 054 12570.75 75.70 54788.78 88888.00 2014-02-23 01:52:14.250 054 12570.67 75.67 54788.75 88888.00 2014-02-23 01:52:14.375 054 12570.75 75.70 54788.75 88888.00 2014-02-23 01:52:14.500 054 12570.80 75.72 54788.75 88888.00 2014-02-23 01:52:14.625 054 12570.80 75.75 54788.78 88888.00 2014-02-23 01:52:14.750 054 12570.80 75.75 54788.80 88888.00 2014-02-23 01:52:14.875 054 12570.80 75.75 54788.80 88888.00 2014-02-23 01:52:15.000 054 12570.83 75.75 54788.78 88888.00 2014-02-23 01:52:15.125 054 12570.77 75.75 54788.78 88888.00 2014-02-23 01:52:15.250 054 12570.77 75.75 54788.80 88888.00 2014-02-23 01:52:15.375 054 12570.80 75.75 54788.80 88888.00 2014-02-23 01:52:15.500 054 12570.77 75.78 54788.82 88888.00 2014-02-23 01:52:15.625 054 12570.77 75.75 54788.82 88888.00 2014-02-23 01:52:15.750 054 12570.88 75.75 54788.82 88888.00 2014-02-23 01:52:15.875 054 12570.85 75.72 54788.80 88888.00 2014-02-23 01:52:16.000 054 12570.88 75.72 54788.80 88888.00 2014-02-23 01:52:16.125 054 12570.75 75.72 54788.82 88888.00 2014-02-23 01:52:16.250 054 12570.70 75.70 54788.82 88888.00 2014-02-23 01:52:16.375 054 12570.75 75.72 54788.82 88888.00 2014-02-23 01:52:16.500 054 12570.77 75.72 54788.82 88888.00 2014-02-23 01:52:16.625 054 12570.80 75.75 54788.85 88888.00 2014-02-23 01:52:16.750 054 12570.80 75.78 54788.82 88888.00 2014-02-23 01:52:16.875 054 12570.75 75.72 54788.85 88888.00 2014-02-23 01:52:17.000 054 12570.73 75.70 54788.82 88888.00 2014-02-23 01:52:17.125 054 12570.80 75.75 54788.85 88888.00 2014-02-23 01:52:17.250 054 12570.83 75.75 54788.85 88888.00 2014-02-23 01:52:17.375 054 12570.80 75.78 54788.82 88888.00 2014-02-23 01:52:17.500 054 12570.75 75.75 54788.85 88888.00 2014-02-23 01:52:17.625 054 12570.77 75.78 54788.85 88888.00 2014-02-23 01:52:17.750 054 12570.83 75.78 54788.85 88888.00 2014-02-23 01:52:17.875 054 12570.80 75.78 54788.82 88888.00 2014-02-23 01:52:18.000 054 12570.77 75.75 54788.85 88888.00 2014-02-23 01:52:18.125 054 12570.73 75.75 54788.88 88888.00 2014-02-23 01:52:18.250 054 12570.70 75.75 54788.85 88888.00 2014-02-23 01:52:18.375 054 12570.65 75.70 54788.82 88888.00 2014-02-23 01:52:18.500 054 12570.62 75.72 54788.88 88888.00 2014-02-23 01:52:18.625 054 12570.58 75.72 54788.88 88888.00 2014-02-23 01:52:18.750 054 12570.62 75.72 54788.90 88888.00 2014-02-23 01:52:18.875 054 12570.67 75.70 54788.93 88888.00 2014-02-23 01:52:19.000 054 12570.65 75.72 54788.90 88888.00 2014-02-23 01:52:19.125 054 12570.58 75.72 54788.90 88888.00 2014-02-23 01:52:19.250 054 12570.65 75.72 54788.90 88888.00 2014-02-23 01:52:19.375 054 12570.70 75.75 54788.88 88888.00 2014-02-23 01:52:19.500 054 12570.62 75.72 54788.90 88888.00 2014-02-23 01:52:19.625 054 12570.62 75.75 54788.88 88888.00 2014-02-23 01:52:19.750 054 12570.70 75.75 54788.90 88888.00 2014-02-23 01:52:19.875 054 12570.73 75.78 54788.88 88888.00 2014-02-23 01:52:20.000 054 12570.70 75.75 54788.85 88888.00 2014-02-23 01:52:20.125 054 12570.65 75.75 54788.90 88888.00 2014-02-23 01:52:20.250 054 12570.70 75.78 54788.90 88888.00 2014-02-23 01:52:20.375 054 12570.75 75.80 54788.90 88888.00 2014-02-23 01:52:20.500 054 12570.77 75.78 54788.90 88888.00 2014-02-23 01:52:20.625 054 12570.70 75.75 54788.90 88888.00 2014-02-23 01:52:20.750 054 12570.60 75.70 54788.93 88888.00 2014-02-23 01:52:20.875 054 12570.62 75.78 54788.93 88888.00 2014-02-23 01:52:21.000 054 12570.62 75.72 54788.90 88888.00 2014-02-23 01:52:21.125 054 12570.52 75.72 54788.90 88888.00 2014-02-23 01:52:21.250 054 12570.50 75.67 54788.93 88888.00 2014-02-23 01:52:21.375 054 12570.48 75.70 54788.90 88888.00 2014-02-23 01:52:21.500 054 12570.55 75.72 54788.90 88888.00 2014-02-23 01:52:21.625 054 12570.55 75.75 54788.93 88888.00 2014-02-23 01:52:21.750 054 12570.60 75.78 54788.95 88888.00 2014-02-23 01:52:21.875 054 12570.65 75.78 54788.95 88888.00 2014-02-23 01:52:22.000 054 12570.65 75.75 54788.90 88888.00 2014-02-23 01:52:22.125 054 12570.70 75.78 54788.95 88888.00 2014-02-23 01:52:22.250 054 12570.70 75.80 54788.97 88888.00 2014-02-23 01:52:22.375 054 12570.80 75.85 54788.97 88888.00 2014-02-23 01:52:22.500 054 12570.80 75.88 54788.95 88888.00 2014-02-23 01:52:22.625 054 12570.70 75.83 54788.90 88888.00 2014-02-23 01:52:22.750 054 12570.65 75.78 54788.95 88888.00 2014-02-23 01:52:22.875 054 12570.62 75.80 54788.95 88888.00 2014-02-23 01:52:23.000 054 12570.65 75.80 54788.93 88888.00 2014-02-23 01:52:23.125 054 12570.62 75.80 54788.95 88888.00 2014-02-23 01:52:23.250 054 12570.52 75.78 54788.97 88888.00 2014-02-23 01:52:23.375 054 12570.55 75.78 54788.95 88888.00 2014-02-23 01:52:23.500 054 12570.58 75.72 54788.97 88888.00 2014-02-23 01:52:23.625 054 12570.58 75.70 54788.95 88888.00 2014-02-23 01:52:23.750 054 12570.60 75.70 54788.95 88888.00 2014-02-23 01:52:23.875 054 12570.62 75.72 54788.97 88888.00 2014-02-23 01:52:24.000 054 12570.60 75.72 54788.95 88888.00 2014-02-23 01:52:24.125 054 12570.52 75.75 54788.95 88888.00 2014-02-23 01:52:24.250 054 12570.55 75.75 54788.95 88888.00 2014-02-23 01:52:24.375 054 12570.60 75.75 54788.95 88888.00 2014-02-23 01:52:24.500 054 12570.65 75.80 54788.95 88888.00 2014-02-23 01:52:24.625 054 12570.62 75.78 54788.93 88888.00 2014-02-23 01:52:24.750 054 12570.62 75.78 54788.88 88888.00 2014-02-23 01:52:24.875 054 12570.70 75.83 54788.88 88888.00 2014-02-23 01:52:25.000 054 12570.75 75.83 54788.93 88888.00 2014-02-23 01:52:25.125 054 12570.70 75.80 54788.95 88888.00 2014-02-23 01:52:25.250 054 12570.60 75.75 54788.93 88888.00 2014-02-23 01:52:25.375 054 12570.55 75.78 54788.93 88888.00 2014-02-23 01:52:25.500 054 12570.58 75.75 54788.95 88888.00 2014-02-23 01:52:25.625 054 12570.58 75.75 54788.93 88888.00 2014-02-23 01:52:25.750 054 12570.52 75.70 54788.93 88888.00 2014-02-23 01:52:25.875 054 12570.48 75.65 54788.90 88888.00 2014-02-23 01:52:26.000 054 12570.45 75.67 54788.93 88888.00 2014-02-23 01:52:26.125 054 12570.45 75.70 54788.93 88888.00 2014-02-23 01:52:26.250 054 12570.52 75.70 54788.93 88888.00 2014-02-23 01:52:26.375 054 12570.62 75.67 54788.90 88888.00 2014-02-23 01:52:26.500 054 12570.65 75.70 54788.93 88888.00 2014-02-23 01:52:26.625 054 12570.67 75.75 54788.93 88888.00 2014-02-23 01:52:26.750 054 12570.67 75.75 54788.90 88888.00 2014-02-23 01:52:26.875 054 12570.70 75.78 54788.90 88888.00 2014-02-23 01:52:27.000 054 12570.73 75.78 54788.90 88888.00 2014-02-23 01:52:27.125 054 12570.70 75.78 54788.93 88888.00 2014-02-23 01:52:27.250 054 12570.67 75.72 54788.93 88888.00 2014-02-23 01:52:27.375 054 12570.67 75.75 54788.93 88888.00 2014-02-23 01:52:27.500 054 12570.65 75.70 54788.90 88888.00 2014-02-23 01:52:27.625 054 12570.58 75.70 54788.93 88888.00 2014-02-23 01:52:27.750 054 12570.58 75.67 54788.93 88888.00 2014-02-23 01:52:27.875 054 12570.60 75.65 54788.95 88888.00 2014-02-23 01:52:28.000 054 12570.58 75.65 54788.95 88888.00 2014-02-23 01:52:28.125 054 12570.50 75.60 54788.97 88888.00 2014-02-23 01:52:28.250 054 12570.42 75.58 54788.95 88888.00 2014-02-23 01:52:28.375 054 12570.50 75.58 54788.90 88888.00 2014-02-23 01:52:28.500 054 12570.55 75.58 54788.88 88888.00 2014-02-23 01:52:28.625 054 12570.60 75.62 54788.88 88888.00 2014-02-23 01:52:28.750 054 12570.60 75.60 54788.90 88888.00 2014-02-23 01:52:28.875 054 12570.55 75.62 54788.93 88888.00 2014-02-23 01:52:29.000 054 12570.60 75.67 54788.88 88888.00 2014-02-23 01:52:29.125 054 12570.67 75.70 54788.90 88888.00 2014-02-23 01:52:29.250 054 12570.70 75.70 54788.88 88888.00 2014-02-23 01:52:29.375 054 12570.73 75.70 54788.85 88888.00 2014-02-23 01:52:29.500 054 12570.73 75.70 54788.88 88888.00 2014-02-23 01:52:29.625 054 12570.75 75.65 54788.88 88888.00 2014-02-23 01:52:29.750 054 12570.67 75.62 54788.90 88888.00 2014-02-23 01:52:29.875 054 12570.62 75.60 54788.90 88888.00 2014-02-23 01:52:30.000 054 12570.58 75.55 54788.90 88888.00 2014-02-23 01:52:30.125 054 12570.55 75.53 54788.93 88888.00 2014-02-23 01:52:30.250 054 12570.48 75.45 54788.93 88888.00 2014-02-23 01:52:30.375 054 12570.48 75.42 54788.93 88888.00 2014-02-23 01:52:30.500 054 12570.48 75.42 54788.93 88888.00 2014-02-23 01:52:30.625 054 12570.48 75.45 54788.90 88888.00 2014-02-23 01:52:30.750 054 12570.48 75.42 54788.90 88888.00 2014-02-23 01:52:30.875 054 12570.52 75.40 54788.93 88888.00 2014-02-23 01:52:31.000 054 12570.52 75.42 54788.88 88888.00 2014-02-23 01:52:31.125 054 12570.58 75.47 54788.93 88888.00 2014-02-23 01:52:31.250 054 12570.48 75.47 54788.93 88888.00 2014-02-23 01:52:31.375 054 12570.50 75.50 54788.93 88888.00 2014-02-23 01:52:31.500 054 12570.55 75.53 54788.93 88888.00 2014-02-23 01:52:31.625 054 12570.65 75.53 54788.93 88888.00 2014-02-23 01:52:31.750 054 12570.67 75.58 54788.90 88888.00 2014-02-23 01:52:31.875 054 12570.60 75.55 54788.90 88888.00 2014-02-23 01:52:32.000 054 12570.58 75.53 54788.90 88888.00 2014-02-23 01:52:32.125 054 12570.55 75.53 54788.95 88888.00 2014-02-23 01:52:32.250 054 12570.52 75.50 54788.97 88888.00 2014-02-23 01:52:32.375 054 12570.58 75.47 54788.95 88888.00 2014-02-23 01:52:32.500 054 12570.48 75.38 54788.97 88888.00 2014-02-23 01:52:32.625 054 12570.42 75.30 54788.97 88888.00 2014-02-23 01:52:32.750 054 12570.42 75.28 54789.00 88888.00 2014-02-23 01:52:32.875 054 12570.38 75.25 54789.03 88888.00 2014-02-23 01:52:33.000 054 12570.33 75.25 54789.00 88888.00 2014-02-23 01:52:33.125 054 12570.33 75.25 54789.00 88888.00 2014-02-23 01:52:33.250 054 12570.40 75.22 54789.00 88888.00 2014-02-23 01:52:33.375 054 12570.48 75.28 54789.00 88888.00 2014-02-23 01:52:33.500 054 12570.48 75.30 54788.95 88888.00 2014-02-23 01:52:33.625 054 12570.52 75.30 54788.95 88888.00 2014-02-23 01:52:33.750 054 12570.58 75.33 54788.93 88888.00 2014-02-23 01:52:33.875 054 12570.60 75.35 54788.95 88888.00 2014-02-23 01:52:34.000 054 12570.62 75.38 54788.95 88888.00 2014-02-23 01:52:34.125 054 12570.60 75.38 54788.95 88888.00 2014-02-23 01:52:34.250 054 12570.62 75.40 54788.97 88888.00 2014-02-23 01:52:34.375 054 12570.58 75.38 54788.97 88888.00 2014-02-23 01:52:34.500 054 12570.58 75.35 54789.00 88888.00 2014-02-23 01:52:34.625 054 12570.55 75.28 54788.97 88888.00 2014-02-23 01:52:34.750 054 12570.50 75.17 54788.95 88888.00 2014-02-23 01:52:34.875 054 12570.48 75.15 54788.97 88888.00 2014-02-23 01:52:35.000 054 12570.48 75.15 54788.97 88888.00 2014-02-23 01:52:35.125 054 12570.42 75.08 54788.95 88888.00 2014-02-23 01:52:35.250 054 12570.45 75.05 54788.97 88888.00 2014-02-23 01:52:35.375 054 12570.55 75.08 54789.00 88888.00 2014-02-23 01:52:35.500 054 12570.58 75.08 54789.00 88888.00 2014-02-23 01:52:35.625 054 12570.58 75.08 54788.95 88888.00 2014-02-23 01:52:35.750 054 12570.50 75.10 54788.93 88888.00 2014-02-23 01:52:35.875 054 12570.55 75.10 54788.95 88888.00 2014-02-23 01:52:36.000 054 12570.58 75.12 54788.95 88888.00 2014-02-23 01:52:36.125 054 12570.62 75.17 54788.93 88888.00 2014-02-23 01:52:36.250 054 12570.58 75.17 54788.95 88888.00 2014-02-23 01:52:36.375 054 12570.60 75.17 54788.93 88888.00 2014-02-23 01:52:36.500 054 12570.62 75.20 54788.93 88888.00 2014-02-23 01:52:36.625 054 12570.65 75.20 54788.95 88888.00 2014-02-23 01:52:36.750 054 12570.70 75.15 54788.97 88888.00 2014-02-23 01:52:36.875 054 12570.73 75.15 54788.97 88888.00 2014-02-23 01:52:37.000 054 12570.65 75.10 54788.95 88888.00 2014-02-23 01:52:37.125 054 12570.52 75.03 54788.97 88888.00 2014-02-23 01:52:37.250 054 12570.48 74.97 54789.00 88888.00 2014-02-23 01:52:37.375 054 12570.52 74.97 54789.00 88888.00 2014-02-23 01:52:37.500 054 12570.50 74.95 54789.00 88888.00 2014-02-23 01:52:37.625 054 12570.50 74.97 54789.03 88888.00 2014-02-23 01:52:37.750 054 12570.55 74.97 54789.05 88888.00 2014-02-23 01:52:37.875 054 12570.58 74.92 54788.97 88888.00 2014-02-23 01:52:38.000 054 12570.58 74.88 54788.97 88888.00 2014-02-23 01:52:38.125 054 12570.55 74.88 54788.97 88888.00 2014-02-23 01:52:38.250 054 12570.52 74.88 54788.95 88888.00 2014-02-23 01:52:38.375 054 12570.58 74.92 54788.97 88888.00 2014-02-23 01:52:38.500 054 12570.65 74.92 54788.97 88888.00 2014-02-23 01:52:38.625 054 12570.70 74.97 54788.97 88888.00 2014-02-23 01:52:38.750 054 12570.67 75.00 54789.00 88888.00 2014-02-23 01:52:38.875 054 12570.65 75.03 54789.03 88888.00 2014-02-23 01:52:39.000 054 12570.62 75.03 54789.00 88888.00 2014-02-23 01:52:39.125 054 12570.62 74.95 54789.00 88888.00 2014-02-23 01:52:39.250 054 12570.58 74.92 54789.00 88888.00 2014-02-23 01:52:39.375 054 12570.58 74.92 54789.03 88888.00 2014-02-23 01:52:39.500 054 12570.50 74.88 54789.03 88888.00 2014-02-23 01:52:39.625 054 12570.42 74.83 54789.03 88888.00 2014-02-23 01:52:39.750 054 12570.38 74.80 54789.03 88888.00 2014-02-23 01:52:39.875 054 12570.42 74.78 54789.03 88888.00 2014-02-23 01:52:40.000 054 12570.40 74.78 54789.03 88888.00 2014-02-23 01:52:40.125 054 12570.40 74.80 54789.03 88888.00 2014-02-23 01:52:40.250 054 12570.40 74.75 54789.03 88888.00 2014-02-23 01:52:40.375 054 12570.48 74.78 54789.03 88888.00 2014-02-23 01:52:40.500 054 12570.48 74.78 54788.97 88888.00 2014-02-23 01:52:40.625 054 12570.48 74.75 54788.97 88888.00 2014-02-23 01:52:40.750 054 12570.48 74.78 54789.00 88888.00 2014-02-23 01:52:40.875 054 12570.48 74.80 54788.97 88888.00 2014-02-23 01:52:41.000 054 12570.50 74.85 54789.00 88888.00 2014-02-23 01:52:41.125 054 12570.50 74.90 54789.03 88888.00 2014-02-23 01:52:41.250 054 12570.52 74.85 54789.03 88888.00 2014-02-23 01:52:41.375 054 12570.52 74.83 54789.03 88888.00 2014-02-23 01:52:41.500 054 12570.52 74.85 54789.05 88888.00 2014-02-23 01:52:41.625 054 12570.48 74.83 54789.05 88888.00 2014-02-23 01:52:41.750 054 12570.50 74.78 54789.07 88888.00 2014-02-23 01:52:41.875 054 12570.48 74.75 54789.07 88888.00 2014-02-23 01:52:42.000 054 12570.42 74.72 54789.05 88888.00 2014-02-23 01:52:42.125 054 12570.42 74.72 54789.05 88888.00 2014-02-23 01:52:42.250 054 12570.38 74.70 54789.07 88888.00 2014-02-23 01:52:42.375 054 12570.40 74.67 54789.03 88888.00 2014-02-23 01:52:42.500 054 12570.45 74.65 54789.03 88888.00 2014-02-23 01:52:42.625 054 12570.48 74.65 54789.05 88888.00 2014-02-23 01:52:42.750 054 12570.50 74.67 54789.07 88888.00 2014-02-23 01:52:42.875 054 12570.48 74.65 54789.05 88888.00 2014-02-23 01:52:43.000 054 12570.42 74.65 54789.03 88888.00 2014-02-23 01:52:43.125 054 12570.40 74.67 54789.05 88888.00 2014-02-23 01:52:43.250 054 12570.48 74.72 54789.07 88888.00 2014-02-23 01:52:43.375 054 12570.52 74.75 54789.07 88888.00 2014-02-23 01:52:43.500 054 12570.52 74.75 54789.07 88888.00 2014-02-23 01:52:43.625 054 12570.58 74.75 54789.10 88888.00 2014-02-23 01:52:43.750 054 12570.50 74.75 54789.05 88888.00 2014-02-23 01:52:43.875 054 12570.50 74.75 54789.05 88888.00 2014-02-23 01:52:44.000 054 12570.50 74.75 54789.05 88888.00 2014-02-23 01:52:44.125 054 12570.48 74.75 54789.05 88888.00 2014-02-23 01:52:44.250 054 12570.42 74.70 54789.05 88888.00 2014-02-23 01:52:44.375 054 12570.48 74.67 54789.07 88888.00 2014-02-23 01:52:44.500 054 12570.50 74.65 54789.07 88888.00 2014-02-23 01:52:44.625 054 12570.50 74.60 54789.07 88888.00 2014-02-23 01:52:44.750 054 12570.60 74.58 54789.10 88888.00 2014-02-23 01:52:44.875 054 12570.55 74.58 54789.10 88888.00 2014-02-23 01:52:45.000 054 12570.50 74.58 54789.07 88888.00 2014-02-23 01:52:45.125 054 12570.45 74.58 54789.07 88888.00 2014-02-23 01:52:45.250 054 12570.48 74.60 54789.07 88888.00 2014-02-23 01:52:45.375 054 12570.52 74.55 54789.07 88888.00 2014-02-23 01:52:45.500 054 12570.55 74.60 54789.05 88888.00 2014-02-23 01:52:45.625 054 12570.52 74.65 54789.05 88888.00 2014-02-23 01:52:45.750 054 12570.52 74.67 54789.03 88888.00 2014-02-23 01:52:45.875 054 12570.55 74.70 54789.03 88888.00 2014-02-23 01:52:46.000 054 12570.52 74.70 54789.03 88888.00 2014-02-23 01:52:46.125 054 12570.48 74.75 54789.03 88888.00 2014-02-23 01:52:46.250 054 12570.45 74.70 54789.03 88888.00 2014-02-23 01:52:46.375 054 12570.52 74.67 54789.03 88888.00 2014-02-23 01:52:46.500 054 12570.45 74.67 54789.03 88888.00 2014-02-23 01:52:46.625 054 12570.40 74.67 54789.03 88888.00 2014-02-23 01:52:46.750 054 12570.42 74.65 54789.03 88888.00 2014-02-23 01:52:46.875 054 12570.45 74.62 54789.00 88888.00 2014-02-23 01:52:47.000 054 12570.42 74.60 54788.97 88888.00 2014-02-23 01:52:47.125 054 12570.45 74.62 54789.00 88888.00 2014-02-23 01:52:47.250 054 12570.45 74.62 54789.00 88888.00 2014-02-23 01:52:47.375 054 12570.55 74.65 54789.03 88888.00 2014-02-23 01:52:47.500 054 12570.52 74.62 54789.00 88888.00 2014-02-23 01:52:47.625 054 12570.52 74.67 54789.03 88888.00 2014-02-23 01:52:47.750 054 12570.48 74.70 54789.03 88888.00 2014-02-23 01:52:47.875 054 12570.45 74.67 54789.00 88888.00 2014-02-23 01:52:48.000 054 12570.50 74.70 54789.00 88888.00 2014-02-23 01:52:48.125 054 12570.50 74.72 54789.00 88888.00 2014-02-23 01:52:48.250 054 12570.42 74.75 54789.00 88888.00 2014-02-23 01:52:48.375 054 12570.50 74.83 54789.00 88888.00 2014-02-23 01:52:48.500 054 12570.58 74.78 54789.03 88888.00 2014-02-23 01:52:48.625 054 12570.55 74.80 54789.00 88888.00 2014-02-23 01:52:48.750 054 12570.55 74.80 54789.03 88888.00 2014-02-23 01:52:48.875 054 12570.50 74.75 54789.03 88888.00 2014-02-23 01:52:49.000 054 12570.45 74.72 54789.00 88888.00 2014-02-23 01:52:49.125 054 12570.50 74.70 54789.00 88888.00 2014-02-23 01:52:49.250 054 12570.48 74.67 54789.00 88888.00 2014-02-23 01:52:49.375 054 12570.42 74.70 54788.97 88888.00 2014-02-23 01:52:49.500 054 12570.48 74.70 54788.97 88888.00 2014-02-23 01:52:49.625 054 12570.58 74.72 54789.00 88888.00 2014-02-23 01:52:49.750 054 12570.55 74.75 54788.97 88888.00 2014-02-23 01:52:49.875 054 12570.52 74.78 54788.97 88888.00 2014-02-23 01:52:50.000 054 12570.58 74.78 54788.97 88888.00 2014-02-23 01:52:50.125 054 12570.60 74.80 54788.97 88888.00 2014-02-23 01:52:50.250 054 12570.58 74.83 54788.95 88888.00 2014-02-23 01:52:50.375 054 12570.58 74.83 54788.95 88888.00 2014-02-23 01:52:50.500 054 12570.58 74.85 54788.93 88888.00 2014-02-23 01:52:50.625 054 12570.52 74.88 54788.95 88888.00 2014-02-23 01:52:50.750 054 12570.55 74.88 54788.95 88888.00 2014-02-23 01:52:50.875 054 12570.58 74.88 54788.95 88888.00 2014-02-23 01:52:51.000 054 12570.48 74.88 54788.93 88888.00 2014-02-23 01:52:51.125 054 12570.40 74.83 54788.95 88888.00 2014-02-23 01:52:51.250 054 12570.38 74.80 54788.97 88888.00 2014-02-23 01:52:51.375 054 12570.38 74.83 54788.95 88888.00 2014-02-23 01:52:51.500 054 12570.40 74.85 54788.95 88888.00 2014-02-23 01:52:51.625 054 12570.45 74.88 54788.95 88888.00 2014-02-23 01:52:51.750 054 12570.48 74.90 54788.95 88888.00 2014-02-23 01:52:51.875 054 12570.42 74.88 54788.95 88888.00 2014-02-23 01:52:52.000 054 12570.42 74.88 54788.95 88888.00 2014-02-23 01:52:52.125 054 12570.42 74.88 54788.95 88888.00 2014-02-23 01:52:52.250 054 12570.42 74.88 54788.93 88888.00 2014-02-23 01:52:52.375 054 12570.45 74.90 54788.93 88888.00 2014-02-23 01:52:52.500 054 12570.52 74.90 54788.93 88888.00 2014-02-23 01:52:52.625 054 12570.62 74.92 54788.93 88888.00 2014-02-23 01:52:52.750 054 12570.65 74.95 54788.95 88888.00 2014-02-23 01:52:52.875 054 12570.60 74.97 54788.95 88888.00 2014-02-23 01:52:53.000 054 12570.58 74.92 54788.90 88888.00 2014-02-23 01:52:53.125 054 12570.60 74.90 54788.90 88888.00 2014-02-23 01:52:53.250 054 12570.58 74.90 54788.90 88888.00 2014-02-23 01:52:53.375 054 12570.55 74.92 54788.90 88888.00 2014-02-23 01:52:53.500 054 12570.48 74.92 54788.93 88888.00 2014-02-23 01:52:53.625 054 12570.42 74.90 54788.90 88888.00 2014-02-23 01:52:53.750 054 12570.38 74.88 54788.88 88888.00 2014-02-23 01:52:53.875 054 12570.42 74.92 54788.88 88888.00 2014-02-23 01:52:54.000 054 12570.48 74.95 54788.88 88888.00 2014-02-23 01:52:54.125 054 12570.55 74.97 54788.88 88888.00 2014-02-23 01:52:54.250 054 12570.55 74.97 54788.90 88888.00 2014-02-23 01:52:54.375 054 12570.58 75.03 54788.88 88888.00 2014-02-23 01:52:54.500 054 12570.55 75.03 54788.85 88888.00 2014-02-23 01:52:54.625 054 12570.55 75.00 54788.85 88888.00 2014-02-23 01:52:54.750 054 12570.50 74.97 54788.85 88888.00 2014-02-23 01:52:54.875 054 12570.52 74.97 54788.85 88888.00 2014-02-23 01:52:55.000 054 12570.60 74.97 54788.85 88888.00 2014-02-23 01:52:55.125 054 12570.62 74.97 54788.85 88888.00 2014-02-23 01:52:55.250 054 12570.50 75.00 54788.85 88888.00 2014-02-23 01:52:55.375 054 12570.50 75.00 54788.88 88888.00 2014-02-23 01:52:55.500 054 12570.50 75.03 54788.88 88888.00 2014-02-23 01:52:55.625 054 12570.58 75.05 54788.88 88888.00 2014-02-23 01:52:55.750 054 12570.60 75.05 54788.88 88888.00 2014-02-23 01:52:55.875 054 12570.55 75.05 54788.85 88888.00 2014-02-23 01:52:56.000 054 12570.52 75.03 54788.82 88888.00 2014-02-23 01:52:56.125 054 12570.55 75.03 54788.82 88888.00 2014-02-23 01:52:56.250 054 12570.52 75.05 54788.82 88888.00 2014-02-23 01:52:56.375 054 12570.55 75.08 54788.80 88888.00 2014-02-23 01:52:56.500 054 12570.50 75.10 54788.80 88888.00 2014-02-23 01:52:56.625 054 12570.55 75.10 54788.80 88888.00 2014-02-23 01:52:56.750 054 12570.60 75.12 54788.80 88888.00 2014-02-23 01:52:56.875 054 12570.60 75.10 54788.80 88888.00 2014-02-23 01:52:57.000 054 12570.60 75.10 54788.82 88888.00 2014-02-23 01:52:57.125 054 12570.58 75.10 54788.82 88888.00 2014-02-23 01:52:57.250 054 12570.52 75.08 54788.82 88888.00 2014-02-23 01:52:57.375 054 12570.60 75.10 54788.82 88888.00 2014-02-23 01:52:57.500 054 12570.62 75.10 54788.82 88888.00 2014-02-23 01:52:57.625 054 12570.55 75.08 54788.82 88888.00 2014-02-23 01:52:57.750 054 12570.48 75.05 54788.82 88888.00 2014-02-23 01:52:57.875 054 12570.45 75.05 54788.80 88888.00 2014-02-23 01:52:58.000 054 12570.42 75.05 54788.80 88888.00 2014-02-23 01:52:58.125 054 12570.45 75.10 54788.80 88888.00 2014-02-23 01:52:58.250 054 12570.48 75.12 54788.82 88888.00 2014-02-23 01:52:58.375 054 12570.50 75.15 54788.80 88888.00 2014-02-23 01:52:58.500 054 12570.48 75.20 54788.82 88888.00 2014-02-23 01:52:58.625 054 12570.45 75.17 54788.80 88888.00 2014-02-23 01:52:58.750 054 12570.48 75.20 54788.80 88888.00 2014-02-23 01:52:58.875 054 12570.55 75.22 54788.80 88888.00 2014-02-23 01:52:59.000 054 12570.58 75.20 54788.80 88888.00 2014-02-23 01:52:59.125 054 12570.58 75.20 54788.82 88888.00 2014-02-23 01:52:59.250 054 12570.55 75.20 54788.80 88888.00 2014-02-23 01:52:59.375 054 12570.62 75.22 54788.82 88888.00 2014-02-23 01:52:59.500 054 12570.60 75.20 54788.80 88888.00 2014-02-23 01:52:59.625 054 12570.52 75.17 54788.78 88888.00 2014-02-23 01:52:59.750 054 12570.52 75.17 54788.78 88888.00 2014-02-23 01:52:59.875 054 12570.55 75.20 54788.80 88888.00 2014-02-23 01:53:00.000 054 12570.55 75.17 54788.80 88888.00 2014-02-23 01:53:00.125 054 12570.58 75.15 54788.80 88888.00 2014-02-23 01:53:00.250 054 12570.50 75.15 54788.75 88888.00 2014-02-23 01:53:00.375 054 12570.48 75.15 54788.72 88888.00 2014-02-23 01:53:00.500 054 12570.40 75.12 54788.75 88888.00 2014-02-23 01:53:00.625 054 12570.50 75.17 54788.78 88888.00 2014-02-23 01:53:00.750 054 12570.58 75.17 54788.78 88888.00 2014-02-23 01:53:00.875 054 12570.48 75.22 54788.78 88888.00 2014-02-23 01:53:01.000 054 12570.45 75.22 54788.72 88888.00 2014-02-23 01:53:01.125 054 12570.48 75.25 54788.78 88888.00 2014-02-23 01:53:01.250 054 12570.50 75.22 54788.75 88888.00 2014-02-23 01:53:01.375 054 12570.52 75.22 54788.72 88888.00 2014-02-23 01:53:01.500 054 12570.55 75.22 54788.75 88888.00 2014-02-23 01:53:01.625 054 12570.52 75.20 54788.78 88888.00 2014-02-23 01:53:01.750 054 12570.50 75.20 54788.80 88888.00 2014-02-23 01:53:01.875 054 12570.48 75.17 54788.80 88888.00 2014-02-23 01:53:02.000 054 12570.45 75.17 54788.78 88888.00 2014-02-23 01:53:02.125 054 12570.42 75.17 54788.78 88888.00 2014-02-23 01:53:02.250 054 12570.40 75.15 54788.78 88888.00 2014-02-23 01:53:02.375 054 12570.38 75.17 54788.78 88888.00 2014-02-23 01:53:02.500 054 12570.35 75.17 54788.80 88888.00 2014-02-23 01:53:02.625 054 12570.35 75.17 54788.80 88888.00 2014-02-23 01:53:02.750 054 12570.38 75.17 54788.78 88888.00 2014-02-23 01:53:02.875 054 12570.38 75.12 54788.78 88888.00 2014-02-23 01:53:03.000 054 12570.40 75.15 54788.72 88888.00 2014-02-23 01:53:03.125 054 12570.42 75.15 54788.75 88888.00 2014-02-23 01:53:03.250 054 12570.45 75.17 54788.78 88888.00 2014-02-23 01:53:03.375 054 12570.45 75.20 54788.75 88888.00 2014-02-23 01:53:03.500 054 12570.42 75.17 54788.75 88888.00 2014-02-23 01:53:03.625 054 12570.40 75.22 54788.75 88888.00 2014-02-23 01:53:03.750 054 12570.38 75.22 54788.78 88888.00 2014-02-23 01:53:03.875 054 12570.45 75.20 54788.78 88888.00 2014-02-23 01:53:04.000 054 12570.48 75.20 54788.78 88888.00 2014-02-23 01:53:04.125 054 12570.48 75.22 54788.80 88888.00 2014-02-23 01:53:04.250 054 12570.40 75.17 54788.80 88888.00 2014-02-23 01:53:04.375 054 12570.40 75.17 54788.78 88888.00 2014-02-23 01:53:04.500 054 12570.38 75.15 54788.78 88888.00 2014-02-23 01:53:04.625 054 12570.35 75.12 54788.80 88888.00 2014-02-23 01:53:04.750 054 12570.38 75.15 54788.80 88888.00 2014-02-23 01:53:04.875 054 12570.30 75.12 54788.80 88888.00 2014-02-23 01:53:05.000 054 12570.27 75.15 54788.80 88888.00 2014-02-23 01:53:05.125 054 12570.27 75.15 54788.82 88888.00 2014-02-23 01:53:05.250 054 12570.30 75.17 54788.82 88888.00 2014-02-23 01:53:05.375 054 12570.38 75.17 54788.78 88888.00 2014-02-23 01:53:05.500 054 12570.35 75.15 54788.75 88888.00 2014-02-23 01:53:05.625 054 12570.33 75.15 54788.80 88888.00 2014-02-23 01:53:05.750 054 12570.30 75.17 54788.80 88888.00 2014-02-23 01:53:05.875 054 12570.38 75.20 54788.80 88888.00 2014-02-23 01:53:06.000 054 12570.45 75.20 54788.80 88888.00 2014-02-23 01:53:06.125 054 12570.42 75.17 54788.80 88888.00 2014-02-23 01:53:06.250 054 12570.35 75.12 54788.80 88888.00 2014-02-23 01:53:06.375 054 12570.35 75.12 54788.78 88888.00 2014-02-23 01:53:06.500 054 12570.30 75.12 54788.80 88888.00 2014-02-23 01:53:06.625 054 12570.25 75.10 54788.82 88888.00 2014-02-23 01:53:06.750 054 12570.27 75.10 54788.80 88888.00 2014-02-23 01:53:06.875 054 12570.27 75.08 54788.80 88888.00 2014-02-23 01:53:07.000 054 12570.27 75.08 54788.80 88888.00 2014-02-23 01:53:07.125 054 12570.27 75.08 54788.82 88888.00 2014-02-23 01:53:07.250 054 12570.27 75.08 54788.82 88888.00 2014-02-23 01:53:07.375 054 12570.33 75.08 54788.78 88888.00 2014-02-23 01:53:07.500 054 12570.30 75.08 54788.78 88888.00 2014-02-23 01:53:07.625 054 12570.33 75.08 54788.80 88888.00 2014-02-23 01:53:07.750 054 12570.40 75.08 54788.82 88888.00 2014-02-23 01:53:07.875 054 12570.40 75.10 54788.85 88888.00 2014-02-23 01:53:08.000 054 12570.38 75.05 54788.82 88888.00 2014-02-23 01:53:08.125 054 12570.38 75.05 54788.85 88888.00 2014-02-23 01:53:08.250 054 12570.35 75.08 54788.82 88888.00 2014-02-23 01:53:08.375 054 12570.30 75.05 54788.82 88888.00 2014-02-23 01:53:08.500 054 12570.33 74.97 54788.85 88888.00 2014-02-23 01:53:08.625 054 12570.25 74.92 54788.85 88888.00 2014-02-23 01:53:08.750 054 12570.20 74.92 54788.88 88888.00 2014-02-23 01:53:08.875 054 12570.23 74.95 54788.88 88888.00 2014-02-23 01:53:09.000 054 12570.17 74.95 54788.88 88888.00 2014-02-23 01:53:09.125 054 12570.15 74.92 54788.90 88888.00 2014-02-23 01:53:09.250 054 12570.10 74.90 54788.90 88888.00 2014-02-23 01:53:09.375 054 12570.20 74.92 54788.88 88888.00 2014-02-23 01:53:09.500 054 12570.20 74.97 54788.85 88888.00 2014-02-23 01:53:09.625 054 12570.23 74.90 54788.82 88888.00 2014-02-23 01:53:09.750 054 12570.23 74.88 54788.82 88888.00 2014-02-23 01:53:09.875 054 12570.30 74.92 54788.82 88888.00 2014-02-23 01:53:10.000 054 12570.35 74.97 54788.82 88888.00 2014-02-23 01:53:10.125 054 12570.33 74.97 54788.88 88888.00 2014-02-23 01:53:10.250 054 12570.17 74.90 54788.85 88888.00 2014-02-23 01:53:10.375 054 12570.23 74.92 54788.85 88888.00 2014-02-23 01:53:10.500 054 12570.23 74.92 54788.90 88888.00 2014-02-23 01:53:10.625 054 12570.20 74.88 54788.90 88888.00 2014-02-23 01:53:10.750 054 12570.17 74.85 54788.90 88888.00 2014-02-23 01:53:10.875 054 12570.17 74.83 54788.95 88888.00 2014-02-23 01:53:11.000 054 12570.17 74.80 54788.93 88888.00 2014-02-23 01:53:11.125 054 12570.12 74.78 54788.93 88888.00 2014-02-23 01:53:11.250 054 12570.05 74.75 54788.90 88888.00 2014-02-23 01:53:11.375 054 12570.08 74.72 54788.90 88888.00 2014-02-23 01:53:11.500 054 12570.05 74.75 54788.90 88888.00 2014-02-23 01:53:11.625 054 12570.08 74.75 54788.88 88888.00 2014-02-23 01:53:11.750 054 12569.95 74.78 54788.90 88888.00 2014-02-23 01:53:11.875 054 12569.98 74.80 54788.90 88888.00 2014-02-23 01:53:12.000 054 12570.05 74.80 54788.90 88888.00 2014-02-23 01:53:12.125 054 12570.12 74.83 54788.90 88888.00 2014-02-23 01:53:12.250 054 12570.12 74.83 54788.88 88888.00 2014-02-23 01:53:12.375 054 12570.25 74.80 54788.90 88888.00 2014-02-23 01:53:12.500 054 12570.17 74.78 54788.88 88888.00 2014-02-23 01:53:12.625 054 12570.10 74.72 54788.85 88888.00 2014-02-23 01:53:12.750 054 12570.15 74.72 54788.90 88888.00 2014-02-23 01:53:12.875 054 12570.17 74.72 54788.93 88888.00 2014-02-23 01:53:13.000 054 12570.12 74.67 54788.90 88888.00 2014-02-23 01:53:13.125 054 12570.05 74.62 54788.88 88888.00 2014-02-23 01:53:13.250 054 12570.02 74.58 54788.90 88888.00 2014-02-23 01:53:13.375 054 12570.08 74.58 54788.93 88888.00 2014-02-23 01:53:13.500 054 12569.98 74.55 54788.90 88888.00 2014-02-23 01:53:13.625 054 12569.88 74.50 54788.90 88888.00 2014-02-23 01:53:13.750 054 12569.90 74.55 54788.90 88888.00 2014-02-23 01:53:13.875 054 12569.98 74.55 54788.95 88888.00 2014-02-23 01:53:14.000 054 12570.00 74.58 54788.93 88888.00 2014-02-23 01:53:14.125 054 12569.95 74.60 54788.93 88888.00 2014-02-23 01:53:14.250 054 12569.92 74.60 54788.93 88888.00 2014-02-23 01:53:14.375 054 12570.02 74.58 54788.90 88888.00 2014-02-23 01:53:14.500 054 12570.10 74.60 54788.93 88888.00 2014-02-23 01:53:14.625 054 12570.15 74.67 54788.93 88888.00 2014-02-23 01:53:14.750 054 12570.15 74.67 54788.93 88888.00 2014-02-23 01:53:14.875 054 12570.10 74.65 54788.90 88888.00 2014-02-23 01:53:15.000 054 12570.15 74.60 54788.88 88888.00 2014-02-23 01:53:15.125 054 12570.12 74.60 54788.90 88888.00 2014-02-23 01:53:15.250 054 12570.10 74.58 54788.95 88888.00 2014-02-23 01:53:15.375 054 12570.10 74.58 54788.97 88888.00 2014-02-23 01:53:15.500 054 12570.02 74.50 54788.97 88888.00 2014-02-23 01:53:15.625 054 12569.95 74.45 54788.95 88888.00 2014-02-23 01:53:15.750 054 12569.88 74.42 54788.95 88888.00 2014-02-23 01:53:15.875 054 12569.88 74.42 54788.97 88888.00 2014-02-23 01:53:16.000 054 12569.85 74.40 54788.97 88888.00 2014-02-23 01:53:16.125 054 12569.77 74.45 54788.97 88888.00 2014-02-23 01:53:16.250 054 12569.75 74.45 54789.00 88888.00 2014-02-23 01:53:16.375 054 12569.77 74.45 54788.97 88888.00 2014-02-23 01:53:16.500 054 12569.80 74.47 54789.00 88888.00 2014-02-23 01:53:16.625 054 12569.80 74.47 54788.97 88888.00 2014-02-23 01:53:16.750 054 12569.83 74.53 54789.00 88888.00 2014-02-23 01:53:16.875 054 12569.90 74.55 54789.00 88888.00 2014-02-23 01:53:17.000 054 12569.95 74.55 54789.00 88888.00 2014-02-23 01:53:17.125 054 12569.90 74.55 54789.00 88888.00 2014-02-23 01:53:17.250 054 12569.92 74.53 54788.97 88888.00 2014-02-23 01:53:17.375 054 12569.95 74.53 54789.00 88888.00 2014-02-23 01:53:17.500 054 12569.98 74.50 54789.00 88888.00 2014-02-23 01:53:17.625 054 12569.95 74.45 54789.00 88888.00 2014-02-23 01:53:17.750 054 12569.92 74.40 54789.03 88888.00 2014-02-23 01:53:17.875 054 12569.92 74.45 54789.05 88888.00 2014-02-23 01:53:18.000 054 12569.88 74.40 54789.05 88888.00 2014-02-23 01:53:18.125 054 12569.75 74.40 54789.03 88888.00 2014-02-23 01:53:18.250 054 12569.65 74.38 54789.07 88888.00 2014-02-23 01:53:18.375 054 12569.70 74.38 54789.07 88888.00 2014-02-23 01:53:18.500 054 12569.67 74.38 54789.07 88888.00 2014-02-23 01:53:18.625 054 12569.67 74.40 54789.05 88888.00 2014-02-23 01:53:18.750 054 12569.70 74.40 54789.03 88888.00 2014-02-23 01:53:18.875 054 12569.73 74.40 54789.00 88888.00 2014-02-23 01:53:19.000 054 12569.77 74.42 54789.03 88888.00 2014-02-23 01:53:19.125 054 12569.77 74.47 54789.05 88888.00 2014-02-23 01:53:19.250 054 12569.73 74.45 54789.03 88888.00 2014-02-23 01:53:19.375 054 12569.75 74.47 54789.03 88888.00 2014-02-23 01:53:19.500 054 12569.80 74.45 54789.05 88888.00 2014-02-23 01:53:19.625 054 12569.83 74.45 54789.05 88888.00 2014-02-23 01:53:19.750 054 12569.85 74.47 54789.07 88888.00 2014-02-23 01:53:19.875 054 12569.88 74.42 54789.07 88888.00 2014-02-23 01:53:20.000 054 12569.83 74.42 54789.07 88888.00 2014-02-23 01:53:20.125 054 12569.75 74.40 54789.07 88888.00 2014-02-23 01:53:20.250 054 12569.70 74.40 54789.12 88888.00 2014-02-23 01:53:20.375 054 12569.67 74.38 54789.07 88888.00 2014-02-23 01:53:20.500 054 12569.65 74.40 54789.10 88888.00 2014-02-23 01:53:20.625 054 12569.70 74.38 54789.10 88888.00 2014-02-23 01:53:20.750 054 12569.75 74.35 54789.07 88888.00 2014-02-23 01:53:20.875 054 12569.77 74.38 54789.05 88888.00 2014-02-23 01:53:21.000 054 12569.75 74.38 54789.05 88888.00 2014-02-23 01:53:21.125 054 12569.70 74.38 54789.07 88888.00 2014-02-23 01:53:21.250 054 12569.70 74.38 54789.10 88888.00 2014-02-23 01:53:21.375 054 12569.73 74.42 54789.10 88888.00 2014-02-23 01:53:21.500 054 12569.70 74.42 54789.07 88888.00 2014-02-23 01:53:21.625 054 12569.73 74.42 54789.07 88888.00 2014-02-23 01:53:21.750 054 12569.80 74.42 54789.10 88888.00 2014-02-23 01:53:21.875 054 12569.80 74.42 54789.10 88888.00 2014-02-23 01:53:22.000 054 12569.77 74.42 54789.07 88888.00 2014-02-23 01:53:22.125 054 12569.73 74.42 54789.10 88888.00 2014-02-23 01:53:22.250 054 12569.73 74.40 54789.10 88888.00 2014-02-23 01:53:22.375 054 12569.73 74.42 54789.10 88888.00 2014-02-23 01:53:22.500 054 12569.67 74.38 54789.07 88888.00 2014-02-23 01:53:22.625 054 12569.70 74.38 54789.10 88888.00 2014-02-23 01:53:22.750 054 12569.73 74.38 54789.10 88888.00 2014-02-23 01:53:22.875 054 12569.65 74.35 54789.07 88888.00 2014-02-23 01:53:23.000 054 12569.60 74.38 54789.05 88888.00 2014-02-23 01:53:23.125 054 12569.60 74.38 54789.07 88888.00 2014-02-23 01:53:23.250 054 12569.70 74.38 54789.12 88888.00 2014-02-23 01:53:23.375 054 12569.73 74.40 54789.12 88888.00 2014-02-23 01:53:23.500 054 12569.67 74.40 54789.10 88888.00 2014-02-23 01:53:23.625 054 12569.70 74.38 54789.10 88888.00 2014-02-23 01:53:23.750 054 12569.75 74.38 54789.12 88888.00 2014-02-23 01:53:23.875 054 12569.83 74.42 54789.10 88888.00 2014-02-23 01:53:24.000 054 12569.73 74.40 54789.10 88888.00 2014-02-23 01:53:24.125 054 12569.67 74.42 54789.10 88888.00 2014-02-23 01:53:24.250 054 12569.62 74.40 54789.07 88888.00 2014-02-23 01:53:24.375 054 12569.65 74.42 54789.10 88888.00 2014-02-23 01:53:24.500 054 12569.67 74.45 54789.12 88888.00 2014-02-23 01:53:24.625 054 12569.65 74.45 54789.10 88888.00 2014-02-23 01:53:24.750 054 12569.62 74.42 54789.10 88888.00 2014-02-23 01:53:24.875 054 12569.62 74.42 54789.07 88888.00 2014-02-23 01:53:25.000 054 12569.62 74.45 54789.10 88888.00 2014-02-23 01:53:25.125 054 12569.70 74.47 54789.10 88888.00 2014-02-23 01:53:25.250 054 12569.62 74.47 54789.07 88888.00 2014-02-23 01:53:25.375 054 12569.60 74.50 54789.10 88888.00 2014-02-23 01:53:25.500 054 12569.60 74.45 54789.10 88888.00 2014-02-23 01:53:25.625 054 12569.60 74.45 54789.07 88888.00 2014-02-23 01:53:25.750 054 12569.58 74.45 54789.10 88888.00 2014-02-23 01:53:25.875 054 12569.58 74.42 54789.10 88888.00 2014-02-23 01:53:26.000 054 12569.55 74.40 54789.07 88888.00 2014-02-23 01:53:26.125 054 12569.58 74.45 54789.12 88888.00 2014-02-23 01:53:26.250 054 12569.60 74.42 54789.12 88888.00 2014-02-23 01:53:26.375 054 12569.58 74.40 54789.12 88888.00 2014-02-23 01:53:26.500 054 12569.50 74.42 54789.10 88888.00 2014-02-23 01:53:26.625 054 12569.42 74.45 54789.10 88888.00 2014-02-23 01:53:26.750 054 12569.45 74.45 54789.10 88888.00 2014-02-23 01:53:26.875 054 12569.58 74.47 54789.12 88888.00 2014-02-23 01:53:27.000 054 12569.62 74.53 54789.10 88888.00 2014-02-23 01:53:27.125 054 12569.55 74.53 54789.12 88888.00 2014-02-23 01:53:27.250 054 12569.48 74.47 54789.07 88888.00 2014-02-23 01:53:27.375 054 12569.48 74.47 54789.07 88888.00 2014-02-23 01:53:27.500 054 12569.45 74.47 54789.05 88888.00 2014-02-23 01:53:27.625 054 12569.48 74.53 54789.07 88888.00 2014-02-23 01:53:27.750 054 12569.50 74.53 54789.10 88888.00 2014-02-23 01:53:27.875 054 12569.50 74.53 54789.07 88888.00 2014-02-23 01:53:28.000 054 12569.55 74.53 54789.10 88888.00 2014-02-23 01:53:28.125 054 12569.65 74.55 54789.12 88888.00 2014-02-23 01:53:28.250 054 12569.65 74.53 54789.15 88888.00 2014-02-23 01:53:28.375 054 12569.60 74.53 54789.12 88888.00 2014-02-23 01:53:28.500 054 12569.50 74.53 54789.10 88888.00 2014-02-23 01:53:28.625 054 12569.48 74.50 54789.12 88888.00 2014-02-23 01:53:28.750 054 12569.48 74.47 54789.15 88888.00 2014-02-23 01:53:28.875 054 12569.48 74.45 54789.12 88888.00 2014-02-23 01:53:29.000 054 12569.50 74.42 54789.07 88888.00 2014-02-23 01:53:29.125 054 12569.45 74.45 54789.07 88888.00 2014-02-23 01:53:29.250 054 12569.40 74.47 54789.10 88888.00 2014-02-23 01:53:29.375 054 12569.50 74.53 54789.10 88888.00 2014-02-23 01:53:29.500 054 12569.58 74.55 54789.07 88888.00 2014-02-23 01:53:29.625 054 12569.62 74.58 54789.10 88888.00 2014-02-23 01:53:29.750 054 12569.67 74.60 54789.07 88888.00 2014-02-23 01:53:29.875 054 12569.65 74.60 54789.07 88888.00 2014-02-23 01:53:30.000 054 12569.62 74.60 54789.05 88888.00 2014-02-23 01:53:30.125 054 12569.60 74.60 54789.07 88888.00 2014-02-23 01:53:30.250 054 12569.60 74.65 54789.10 88888.00 2014-02-23 01:53:30.375 054 12569.65 74.67 54789.10 88888.00 2014-02-23 01:53:30.500 054 12569.65 74.67 54789.07 88888.00 2014-02-23 01:53:30.625 054 12569.62 74.67 54789.05 88888.00 2014-02-23 01:53:30.750 054 12569.65 74.62 54789.07 88888.00 2014-02-23 01:53:30.875 054 12569.67 74.62 54789.07 88888.00 2014-02-23 01:53:31.000 054 12569.67 74.58 54789.07 88888.00 2014-02-23 01:53:31.125 054 12569.65 74.58 54789.10 88888.00 2014-02-23 01:53:31.250 054 12569.55 74.53 54789.10 88888.00 2014-02-23 01:53:31.375 054 12569.50 74.50 54789.07 88888.00 2014-02-23 01:53:31.500 054 12569.52 74.50 54789.07 88888.00 2014-02-23 01:53:31.625 054 12569.52 74.50 54789.10 88888.00 2014-02-23 01:53:31.750 054 12569.58 74.53 54789.10 88888.00 2014-02-23 01:53:31.875 054 12569.55 74.55 54789.07 88888.00 2014-02-23 01:53:32.000 054 12569.45 74.55 54789.07 88888.00 2014-02-23 01:53:32.125 054 12569.55 74.60 54789.10 88888.00 2014-02-23 01:53:32.250 054 12569.58 74.60 54789.15 88888.00 2014-02-23 01:53:32.375 054 12569.60 74.65 54789.10 88888.00 2014-02-23 01:53:32.500 054 12569.60 74.65 54789.10 88888.00 2014-02-23 01:53:32.625 054 12569.58 74.67 54789.07 88888.00 2014-02-23 01:53:32.750 054 12569.60 74.67 54789.05 88888.00 2014-02-23 01:53:32.875 054 12569.60 74.70 54789.03 88888.00 2014-02-23 01:53:33.000 054 12569.58 74.70 54789.03 88888.00 2014-02-23 01:53:33.125 054 12569.58 74.70 54789.03 88888.00 2014-02-23 01:53:33.250 054 12569.58 74.70 54789.05 88888.00 2014-02-23 01:53:33.375 054 12569.65 74.65 54789.05 88888.00 2014-02-23 01:53:33.500 054 12569.62 74.62 54789.07 88888.00 2014-02-23 01:53:33.625 054 12569.60 74.62 54789.10 88888.00 2014-02-23 01:53:33.750 054 12569.62 74.60 54789.10 88888.00 2014-02-23 01:53:33.875 054 12569.65 74.58 54789.10 88888.00 2014-02-23 01:53:34.000 054 12569.60 74.50 54789.07 88888.00 2014-02-23 01:53:34.125 054 12569.58 74.50 54789.07 88888.00 2014-02-23 01:53:34.250 054 12569.50 74.53 54789.07 88888.00 2014-02-23 01:53:34.375 054 12569.52 74.58 54789.07 88888.00 2014-02-23 01:53:34.500 054 12569.50 74.58 54789.07 88888.00 2014-02-23 01:53:34.625 054 12569.48 74.60 54789.07 88888.00 2014-02-23 01:53:34.750 054 12569.52 74.65 54789.10 88888.00 2014-02-23 01:53:34.875 054 12569.58 74.67 54789.07 88888.00 2014-02-23 01:53:35.000 054 12569.55 74.65 54789.03 88888.00 2014-02-23 01:53:35.125 054 12569.55 74.67 54789.03 88888.00 2014-02-23 01:53:35.250 054 12569.55 74.70 54789.03 88888.00 2014-02-23 01:53:35.375 054 12569.60 74.70 54789.03 88888.00 2014-02-23 01:53:35.500 054 12569.58 74.70 54789.03 88888.00 2014-02-23 01:53:35.625 054 12569.60 74.72 54789.05 88888.00 2014-02-23 01:53:35.750 054 12569.65 74.72 54789.05 88888.00 2014-02-23 01:53:35.875 054 12569.67 74.70 54789.05 88888.00 2014-02-23 01:53:36.000 054 12569.70 74.65 54789.05 88888.00 2014-02-23 01:53:36.125 054 12569.73 74.62 54789.07 88888.00 2014-02-23 01:53:36.250 054 12569.70 74.60 54789.05 88888.00 2014-02-23 01:53:36.375 054 12569.65 74.60 54789.07 88888.00 2014-02-23 01:53:36.500 054 12569.58 74.58 54789.07 88888.00 2014-02-23 01:53:36.625 054 12569.58 74.58 54789.10 88888.00 2014-02-23 01:53:36.750 054 12569.52 74.60 54789.07 88888.00 2014-02-23 01:53:36.875 054 12569.52 74.65 54789.10 88888.00 2014-02-23 01:53:37.000 054 12569.52 74.62 54789.07 88888.00 2014-02-23 01:53:37.125 054 12569.48 74.60 54789.07 88888.00 2014-02-23 01:53:37.250 054 12569.52 74.60 54789.07 88888.00 2014-02-23 01:53:37.375 054 12569.58 74.60 54789.05 88888.00 2014-02-23 01:53:37.500 054 12569.52 74.58 54789.03 88888.00 2014-02-23 01:53:37.625 054 12569.58 74.60 54789.05 88888.00 2014-02-23 01:53:37.750 054 12569.62 74.65 54789.03 88888.00 2014-02-23 01:53:37.875 054 12569.67 74.65 54789.03 88888.00 2014-02-23 01:53:38.000 054 12569.73 74.65 54789.05 88888.00 2014-02-23 01:53:38.125 054 12569.77 74.65 54789.05 88888.00 2014-02-23 01:53:38.250 054 12569.75 74.67 54789.05 88888.00 2014-02-23 01:53:38.375 054 12569.75 74.72 54789.07 88888.00 2014-02-23 01:53:38.500 054 12569.77 74.67 54789.10 88888.00 2014-02-23 01:53:38.625 054 12569.75 74.65 54789.07 88888.00 2014-02-23 01:53:38.750 054 12569.73 74.67 54789.07 88888.00 2014-02-23 01:53:38.875 054 12569.67 74.70 54789.07 88888.00 2014-02-23 01:53:39.000 054 12569.62 74.65 54789.07 88888.00 2014-02-23 01:53:39.125 054 12569.62 74.62 54789.07 88888.00 2014-02-23 01:53:39.250 054 12569.58 74.58 54789.07 88888.00 2014-02-23 01:53:39.375 054 12569.55 74.58 54789.07 88888.00 2014-02-23 01:53:39.500 054 12569.50 74.58 54789.10 88888.00 2014-02-23 01:53:39.625 054 12569.55 74.55 54789.07 88888.00 2014-02-23 01:53:39.750 054 12569.55 74.55 54789.07 88888.00 2014-02-23 01:53:39.875 054 12569.55 74.58 54789.07 88888.00 2014-02-23 01:53:40.000 054 12569.58 74.58 54789.05 88888.00 2014-02-23 01:53:40.125 054 12569.60 74.58 54789.07 88888.00 2014-02-23 01:53:40.250 054 12569.60 74.58 54789.07 88888.00 2014-02-23 01:53:40.375 054 12569.65 74.60 54789.05 88888.00 2014-02-23 01:53:40.500 054 12569.75 74.60 54789.05 88888.00 2014-02-23 01:53:40.625 054 12569.75 74.67 54789.05 88888.00 2014-02-23 01:53:40.750 054 12569.73 74.70 54789.05 88888.00 2014-02-23 01:53:40.875 054 12569.67 74.67 54789.05 88888.00 2014-02-23 01:53:41.000 054 12569.65 74.70 54789.07 88888.00 2014-02-23 01:53:41.125 054 12569.62 74.70 54789.10 88888.00 2014-02-23 01:53:41.250 054 12569.58 74.67 54789.10 88888.00 2014-02-23 01:53:41.375 054 12569.52 74.62 54789.07 88888.00 2014-02-23 01:53:41.500 054 12569.45 74.58 54789.07 88888.00 2014-02-23 01:53:41.625 054 12569.48 74.58 54789.07 88888.00 2014-02-23 01:53:41.750 054 12569.60 74.53 54789.10 88888.00 2014-02-23 01:53:41.875 054 12569.50 74.47 54789.07 88888.00 2014-02-23 01:53:42.000 054 12569.45 74.42 54789.05 88888.00 2014-02-23 01:53:42.125 054 12569.42 74.42 54789.05 88888.00 2014-02-23 01:53:42.250 054 12569.42 74.42 54789.07 88888.00 2014-02-23 01:53:42.375 054 12569.48 74.45 54789.05 88888.00 2014-02-23 01:53:42.500 054 12569.50 74.45 54789.05 88888.00 2014-02-23 01:53:42.625 054 12569.55 74.47 54789.05 88888.00 2014-02-23 01:53:42.750 054 12569.62 74.53 54789.05 88888.00 2014-02-23 01:53:42.875 054 12569.62 74.58 54789.00 88888.00 2014-02-23 01:53:43.000 054 12569.65 74.60 54789.03 88888.00 2014-02-23 01:53:43.125 054 12569.65 74.62 54789.03 88888.00 2014-02-23 01:53:43.250 054 12569.65 74.65 54789.07 88888.00 2014-02-23 01:53:43.375 054 12569.62 74.70 54789.07 88888.00 2014-02-23 01:53:43.500 054 12569.58 74.65 54789.05 88888.00 2014-02-23 01:53:43.625 054 12569.52 74.60 54789.03 88888.00 2014-02-23 01:53:43.750 054 12569.48 74.53 54789.05 88888.00 2014-02-23 01:53:43.875 054 12569.48 74.50 54789.07 88888.00 2014-02-23 01:53:44.000 054 12569.48 74.42 54789.07 88888.00 2014-02-23 01:53:44.125 054 12569.48 74.38 54789.07 88888.00 2014-02-23 01:53:44.250 054 12569.50 74.35 54789.07 88888.00 2014-02-23 01:53:44.375 054 12569.50 74.33 54789.10 88888.00 2014-02-23 01:53:44.500 054 12569.38 74.30 54789.07 88888.00 2014-02-23 01:53:44.625 054 12569.33 74.33 54789.05 88888.00 2014-02-23 01:53:44.750 054 12569.40 74.38 54789.07 88888.00 2014-02-23 01:53:44.875 054 12569.45 74.40 54789.07 88888.00 2014-02-23 01:53:45.000 054 12569.35 74.40 54789.05 88888.00 2014-02-23 01:53:45.125 054 12569.42 74.45 54789.05 88888.00 2014-02-23 01:53:45.250 054 12569.48 74.50 54789.05 88888.00 2014-02-23 01:53:45.375 054 12569.55 74.55 54789.07 88888.00 2014-02-23 01:53:45.500 054 12569.58 74.62 54789.07 88888.00 2014-02-23 01:53:45.625 054 12569.60 74.65 54789.07 88888.00 2014-02-23 01:53:45.750 054 12569.58 74.60 54789.07 88888.00 2014-02-23 01:53:45.875 054 12569.58 74.55 54789.07 88888.00 2014-02-23 01:53:46.000 054 12569.52 74.50 54789.07 88888.00 2014-02-23 01:53:46.125 054 12569.40 74.47 54789.10 88888.00 2014-02-23 01:53:46.250 054 12569.38 74.42 54789.12 88888.00 2014-02-23 01:53:46.375 054 12569.35 74.38 54789.12 88888.00 2014-02-23 01:53:46.500 054 12569.27 74.33 54789.12 88888.00 2014-02-23 01:53:46.625 054 12569.27 74.30 54789.10 88888.00 2014-02-23 01:53:46.750 054 12569.27 74.30 54789.10 88888.00 2014-02-23 01:53:46.875 054 12569.30 74.33 54789.15 88888.00 2014-02-23 01:53:47.000 054 12569.35 74.33 54789.12 88888.00 2014-02-23 01:53:47.125 054 12569.30 74.33 54789.12 88888.00 2014-02-23 01:53:47.250 054 12569.25 74.35 54789.07 88888.00 2014-02-23 01:53:47.375 054 12569.30 74.38 54789.07 88888.00 2014-02-23 01:53:47.500 054 12569.35 74.45 54789.10 88888.00 2014-02-23 01:53:47.625 054 12569.35 74.45 54789.10 88888.00 2014-02-23 01:53:47.750 054 12569.40 74.42 54789.10 88888.00 2014-02-23 01:53:47.875 054 12569.45 74.45 54789.12 88888.00 2014-02-23 01:53:48.000 054 12569.42 74.47 54789.10 88888.00 2014-02-23 01:53:48.125 054 12569.40 74.47 54789.07 88888.00 2014-02-23 01:53:48.250 054 12569.27 74.42 54789.12 88888.00 2014-02-23 01:53:48.375 054 12569.38 74.42 54789.12 88888.00 2014-02-23 01:53:48.500 054 12569.40 74.40 54789.15 88888.00 2014-02-23 01:53:48.625 054 12569.40 74.38 54789.18 88888.00 2014-02-23 01:53:48.750 054 12569.27 74.33 54789.18 88888.00 2014-02-23 01:53:48.875 054 12569.25 74.30 54789.15 88888.00 2014-02-23 01:53:49.000 054 12569.23 74.30 54789.12 88888.00 2014-02-23 01:53:49.125 054 12569.12 74.28 54789.12 88888.00 2014-02-23 01:53:49.250 054 12569.05 74.28 54789.12 88888.00 2014-02-23 01:53:49.375 054 12569.05 74.28 54789.12 88888.00 2014-02-23 01:53:49.500 054 12569.05 74.28 54789.12 88888.00 2014-02-23 01:53:49.625 054 12569.08 74.33 54789.12 88888.00 2014-02-23 01:53:49.750 054 12569.08 74.35 54789.12 88888.00 2014-02-23 01:53:49.875 054 12569.12 74.35 54789.10 88888.00 2014-02-23 01:53:50.000 054 12569.20 74.40 54789.12 88888.00 2014-02-23 01:53:50.125 054 12569.23 74.40 54789.15 88888.00 2014-02-23 01:53:50.250 054 12569.25 74.38 54789.15 88888.00 2014-02-23 01:53:50.375 054 12569.35 74.40 54789.15 88888.00 2014-02-23 01:53:50.500 054 12569.33 74.38 54789.15 88888.00 2014-02-23 01:53:50.625 054 12569.33 74.38 54789.15 88888.00 2014-02-23 01:53:50.750 054 12569.27 74.35 54789.12 88888.00 2014-02-23 01:53:50.875 054 12569.20 74.35 54789.10 88888.00 2014-02-23 01:53:51.000 054 12569.20 74.35 54789.15 88888.00 2014-02-23 01:53:51.125 054 12569.25 74.35 54789.20 88888.00 2014-02-23 01:53:51.250 054 12569.15 74.33 54789.15 88888.00 2014-02-23 01:53:51.375 054 12569.10 74.30 54789.18 88888.00 2014-02-23 01:53:51.500 054 12569.08 74.35 54789.18 88888.00 2014-02-23 01:53:51.625 054 12569.00 74.33 54789.18 88888.00 2014-02-23 01:53:51.750 054 12569.02 74.33 54789.15 88888.00 2014-02-23 01:53:51.875 054 12569.12 74.38 54789.18 88888.00 2014-02-23 01:53:52.000 054 12569.12 74.35 54789.18 88888.00 2014-02-23 01:53:52.125 054 12569.10 74.33 54789.20 88888.00 2014-02-23 01:53:52.250 054 12569.10 74.30 54789.18 88888.00 2014-02-23 01:53:52.375 054 12569.20 74.33 54789.18 88888.00 2014-02-23 01:53:52.500 054 12569.25 74.33 54789.18 88888.00 2014-02-23 01:53:52.625 054 12569.20 74.33 54789.18 88888.00 2014-02-23 01:53:52.750 054 12569.17 74.33 54789.15 88888.00 2014-02-23 01:53:52.875 054 12569.23 74.33 54789.15 88888.00 2014-02-23 01:53:53.000 054 12569.23 74.28 54789.15 88888.00 2014-02-23 01:53:53.125 054 12569.20 74.28 54789.12 88888.00 2014-02-23 01:53:53.250 054 12569.17 74.22 54789.15 88888.00 2014-02-23 01:53:53.375 054 12569.23 74.28 54789.15 88888.00 2014-02-23 01:53:53.500 054 12569.17 74.30 54789.15 88888.00 2014-02-23 01:53:53.625 054 12569.17 74.33 54789.15 88888.00 2014-02-23 01:53:53.750 054 12569.12 74.35 54789.15 88888.00 2014-02-23 01:53:53.875 054 12569.12 74.35 54789.15 88888.00 2014-02-23 01:53:54.000 054 12569.12 74.35 54789.18 88888.00 2014-02-23 01:53:54.125 054 12569.12 74.33 54789.18 88888.00 2014-02-23 01:53:54.250 054 12569.17 74.33 54789.20 88888.00 2014-02-23 01:53:54.375 054 12569.17 74.33 54789.20 88888.00 2014-02-23 01:53:54.500 054 12569.12 74.30 54789.18 88888.00 2014-02-23 01:53:54.625 054 12569.15 74.25 54789.15 88888.00 2014-02-23 01:53:54.750 054 12569.17 74.25 54789.15 88888.00 2014-02-23 01:53:54.875 054 12569.17 74.22 54789.18 88888.00 2014-02-23 01:53:55.000 054 12569.17 74.25 54789.18 88888.00 2014-02-23 01:53:55.125 054 12569.27 74.30 54789.20 88888.00 2014-02-23 01:53:55.250 054 12569.30 74.33 54789.20 88888.00 2014-02-23 01:53:55.375 054 12569.27 74.33 54789.20 88888.00 2014-02-23 01:53:55.500 054 12569.20 74.33 54789.18 88888.00 2014-02-23 01:53:55.625 054 12569.20 74.35 54789.22 88888.00 2014-02-23 01:53:55.750 054 12569.25 74.33 54789.20 88888.00 2014-02-23 01:53:55.875 054 12569.15 74.33 54789.18 88888.00 2014-02-23 01:53:56.000 054 12569.12 74.33 54789.15 88888.00 2014-02-23 01:53:56.125 054 12569.17 74.33 54789.18 88888.00 2014-02-23 01:53:56.250 054 12569.17 74.33 54789.18 88888.00 2014-02-23 01:53:56.375 054 12569.25 74.33 54789.20 88888.00 2014-02-23 01:53:56.500 054 12569.20 74.30 54789.20 88888.00 2014-02-23 01:53:56.625 054 12569.12 74.22 54789.18 88888.00 2014-02-23 01:53:56.750 054 12569.08 74.20 54789.18 88888.00 2014-02-23 01:53:56.875 054 12569.15 74.20 54789.20 88888.00 2014-02-23 01:53:57.000 054 12569.23 74.20 54789.18 88888.00 2014-02-23 01:53:57.125 054 12569.33 74.22 54789.20 88888.00 2014-02-23 01:53:57.250 054 12569.38 74.20 54789.20 88888.00 2014-02-23 01:53:57.375 054 12569.33 74.22 54789.18 88888.00 2014-02-23 01:53:57.500 054 12569.23 74.28 54789.18 88888.00 2014-02-23 01:53:57.625 054 12569.30 74.33 54789.20 88888.00 2014-02-23 01:53:57.750 054 12569.40 74.30 54789.18 88888.00 2014-02-23 01:53:57.875 054 12569.40 74.33 54789.18 88888.00 2014-02-23 01:53:58.000 054 12569.38 74.35 54789.18 88888.00 2014-02-23 01:53:58.125 054 12569.40 74.35 54789.18 88888.00 2014-02-23 01:53:58.250 054 12569.30 74.33 54789.15 88888.00 2014-02-23 01:53:58.375 054 12569.35 74.35 54789.18 88888.00 2014-02-23 01:53:58.500 054 12569.38 74.30 54789.18 88888.00 2014-02-23 01:53:58.625 054 12569.48 74.28 54789.20 88888.00 2014-02-23 01:53:58.750 054 12569.42 74.22 54789.20 88888.00 2014-02-23 01:53:58.875 054 12569.35 74.17 54789.15 88888.00 2014-02-23 01:53:59.000 054 12569.27 74.20 54789.15 88888.00 2014-02-23 01:53:59.125 054 12569.25 74.20 54789.18 88888.00 2014-02-23 01:53:59.250 054 12569.27 74.17 54789.20 88888.00 2014-02-23 01:53:59.375 054 12569.33 74.20 54789.20 88888.00 2014-02-23 01:53:59.500 054 12569.33 74.22 54789.22 88888.00 2014-02-23 01:53:59.625 054 12569.35 74.25 54789.22 88888.00 2014-02-23 01:53:59.750 054 12569.35 74.28 54789.18 88888.00 2014-02-23 01:53:59.875 054 12569.40 74.33 54789.18 88888.00 2014-02-23 01:54:00.000 054 12569.40 74.35 54789.15 88888.00 2014-02-23 01:54:00.125 054 12569.38 74.35 54789.18 88888.00 2014-02-23 01:54:00.250 054 12569.38 74.30 54789.18 88888.00 2014-02-23 01:54:00.375 054 12569.50 74.30 54789.15 88888.00 2014-02-23 01:54:00.500 054 12569.55 74.33 54789.12 88888.00 2014-02-23 01:54:00.625 054 12569.52 74.33 54789.18 88888.00 2014-02-23 01:54:00.750 054 12569.50 74.28 54789.18 88888.00 2014-02-23 01:54:00.875 054 12569.45 74.25 54789.15 88888.00 2014-02-23 01:54:01.000 054 12569.40 74.25 54789.15 88888.00 2014-02-23 01:54:01.125 054 12569.40 74.22 54789.18 88888.00 2014-02-23 01:54:01.250 054 12569.35 74.25 54789.18 88888.00 2014-02-23 01:54:01.375 054 12569.38 74.22 54789.18 88888.00 2014-02-23 01:54:01.500 054 12569.40 74.22 54789.18 88888.00 2014-02-23 01:54:01.625 054 12569.45 74.22 54789.18 88888.00 2014-02-23 01:54:01.750 054 12569.38 74.25 54789.18 88888.00 2014-02-23 01:54:01.875 054 12569.33 74.25 54789.18 88888.00 2014-02-23 01:54:02.000 054 12569.40 74.28 54789.18 88888.00 2014-02-23 01:54:02.125 054 12569.48 74.28 54789.18 88888.00 2014-02-23 01:54:02.250 054 12569.45 74.25 54789.15 88888.00 2014-02-23 01:54:02.375 054 12569.50 74.28 54789.15 88888.00 2014-02-23 01:54:02.500 054 12569.55 74.30 54789.20 88888.00 2014-02-23 01:54:02.625 054 12569.58 74.30 54789.18 88888.00 2014-02-23 01:54:02.750 054 12569.55 74.28 54789.15 88888.00 2014-02-23 01:54:02.875 054 12569.58 74.28 54789.20 88888.00 2014-02-23 01:54:03.000 054 12569.58 74.28 54789.22 88888.00 2014-02-23 01:54:03.125 054 12569.55 74.28 54789.22 88888.00 2014-02-23 01:54:03.250 054 12569.48 74.25 54789.20 88888.00 2014-02-23 01:54:03.375 054 12569.50 74.25 54789.20 88888.00 2014-02-23 01:54:03.500 054 12569.55 74.20 54789.20 88888.00 2014-02-23 01:54:03.625 054 12569.58 74.17 54789.20 88888.00 2014-02-23 01:54:03.750 054 12569.55 74.22 54789.20 88888.00 2014-02-23 01:54:03.875 054 12569.50 74.22 54789.15 88888.00 2014-02-23 01:54:04.000 054 12569.45 74.22 54789.15 88888.00 2014-02-23 01:54:04.125 054 12569.35 74.22 54789.12 88888.00 2014-02-23 01:54:04.250 054 12569.25 74.20 54789.20 88888.00 2014-02-23 01:54:04.375 054 12569.35 74.20 54789.18 88888.00 2014-02-23 01:54:04.500 054 12569.38 74.17 54789.18 88888.00 2014-02-23 01:54:04.625 054 12569.40 74.22 54789.20 88888.00 2014-02-23 01:54:04.750 054 12569.48 74.25 54789.20 88888.00 2014-02-23 01:54:04.875 054 12569.50 74.20 54789.18 88888.00 2014-02-23 01:54:05.000 054 12569.52 74.20 54789.18 88888.00 2014-02-23 01:54:05.125 054 12569.52 74.17 54789.18 88888.00 2014-02-23 01:54:05.250 054 12569.58 74.20 54789.20 88888.00 2014-02-23 01:54:05.375 054 12569.58 74.22 54789.15 88888.00 2014-02-23 01:54:05.500 054 12569.52 74.20 54789.12 88888.00 2014-02-23 01:54:05.625 054 12569.58 74.20 54789.12 88888.00 2014-02-23 01:54:05.750 054 12569.62 74.22 54789.15 88888.00 2014-02-23 01:54:05.875 054 12569.62 74.20 54789.15 88888.00 2014-02-23 01:54:06.000 054 12569.60 74.20 54789.15 88888.00 2014-02-23 01:54:06.125 054 12569.58 74.20 54789.18 88888.00 2014-02-23 01:54:06.250 054 12569.50 74.22 54789.15 88888.00 2014-02-23 01:54:06.375 054 12569.58 74.22 54789.18 88888.00 2014-02-23 01:54:06.500 054 12569.58 74.17 54789.18 88888.00 2014-02-23 01:54:06.625 054 12569.55 74.15 54789.20 88888.00 2014-02-23 01:54:06.750 054 12569.50 74.15 54789.20 88888.00 2014-02-23 01:54:06.875 054 12569.45 74.17 54789.18 88888.00 2014-02-23 01:54:07.000 054 12569.42 74.17 54789.18 88888.00 2014-02-23 01:54:07.125 054 12569.42 74.15 54789.18 88888.00 2014-02-23 01:54:07.250 054 12569.45 74.12 54789.20 88888.00 2014-02-23 01:54:07.375 054 12569.50 74.15 54789.18 88888.00 2014-02-23 01:54:07.500 054 12569.60 74.17 54789.18 88888.00 2014-02-23 01:54:07.625 054 12569.67 74.20 54789.15 88888.00 2014-02-23 01:54:07.750 054 12569.60 74.17 54789.15 88888.00 2014-02-23 01:54:07.875 054 12569.65 74.17 54789.12 88888.00 2014-02-23 01:54:08.000 054 12569.73 74.20 54789.12 88888.00 2014-02-23 01:54:08.125 054 12569.67 74.20 54789.12 88888.00 2014-02-23 01:54:08.250 054 12569.62 74.20 54789.18 88888.00 2014-02-23 01:54:08.375 054 12569.67 74.20 54789.18 88888.00 2014-02-23 01:54:08.500 054 12569.67 74.17 54789.22 88888.00 2014-02-23 01:54:08.625 054 12569.65 74.20 54789.22 88888.00 2014-02-23 01:54:08.750 054 12569.58 74.15 54789.22 88888.00 2014-02-23 01:54:08.875 054 12569.58 74.10 54789.20 88888.00 2014-02-23 01:54:09.000 054 12569.58 74.05 54789.15 88888.00 2014-02-23 01:54:09.125 054 12569.45 74.03 54789.18 88888.00 2014-02-23 01:54:09.250 054 12569.45 74.03 54789.22 88888.00 2014-02-23 01:54:09.375 054 12569.45 74.03 54789.20 88888.00 2014-02-23 01:54:09.500 054 12569.45 74.03 54789.20 88888.00 2014-02-23 01:54:09.625 054 12569.52 74.03 54789.20 88888.00 2014-02-23 01:54:09.750 054 12569.58 74.03 54789.20 88888.00 2014-02-23 01:54:09.875 054 12569.62 74.08 54789.18 88888.00 2014-02-23 01:54:10.000 054 12569.65 74.08 54789.18 88888.00 2014-02-23 01:54:10.125 054 12569.67 74.10 54789.20 88888.00 2014-02-23 01:54:10.250 054 12569.73 74.12 54789.18 88888.00 2014-02-23 01:54:10.375 054 12569.80 74.17 54789.18 88888.00 2014-02-23 01:54:10.500 054 12569.77 74.20 54789.20 88888.00 2014-02-23 01:54:10.625 054 12569.75 74.15 54789.18 88888.00 2014-02-23 01:54:10.750 054 12569.73 74.15 54789.15 88888.00 2014-02-23 01:54:10.875 054 12569.75 74.12 54789.18 88888.00 2014-02-23 01:54:11.000 054 12569.70 74.12 54789.18 88888.00 2014-02-23 01:54:11.125 054 12569.60 74.08 54789.22 88888.00 2014-02-23 01:54:11.250 054 12569.50 74.00 54789.20 88888.00 2014-02-23 01:54:11.375 054 12569.52 73.97 54789.18 88888.00 2014-02-23 01:54:11.500 054 12569.48 73.92 54789.20 88888.00 2014-02-23 01:54:11.625 054 12569.45 73.90 54789.20 88888.00 2014-02-23 01:54:11.750 054 12569.40 73.92 54789.22 88888.00 2014-02-23 01:54:11.875 054 12569.38 73.90 54789.20 88888.00 2014-02-23 01:54:12.000 054 12569.38 73.88 54789.18 88888.00 2014-02-23 01:54:12.125 054 12569.40 73.92 54789.20 88888.00 2014-02-23 01:54:12.250 054 12569.42 73.97 54789.20 88888.00 2014-02-23 01:54:12.375 054 12569.50 74.03 54789.20 88888.00 2014-02-23 01:54:12.500 054 12569.62 74.05 54789.18 88888.00 2014-02-23 01:54:12.625 054 12569.73 74.05 54789.15 88888.00 2014-02-23 01:54:12.750 054 12569.73 74.08 54789.15 88888.00 2014-02-23 01:54:12.875 054 12569.73 74.10 54789.18 88888.00 2014-02-23 01:54:13.000 054 12569.73 74.10 54789.18 88888.00 2014-02-23 01:54:13.125 054 12569.73 74.08 54789.20 88888.00 2014-02-23 01:54:13.250 054 12569.73 74.00 54789.22 88888.00 2014-02-23 01:54:13.375 054 12569.70 73.97 54789.22 88888.00 2014-02-23 01:54:13.500 054 12569.62 73.92 54789.22 88888.00 2014-02-23 01:54:13.625 054 12569.55 73.85 54789.25 88888.00 2014-02-23 01:54:13.750 054 12569.50 73.83 54789.25 88888.00 2014-02-23 01:54:13.875 054 12569.40 73.78 54789.28 88888.00 2014-02-23 01:54:14.000 054 12569.35 73.78 54789.28 88888.00 2014-02-23 01:54:14.125 054 12569.42 73.80 54789.28 88888.00 2014-02-23 01:54:14.250 054 12569.45 73.80 54789.28 88888.00 2014-02-23 01:54:14.375 054 12569.45 73.80 54789.25 88888.00 2014-02-23 01:54:14.500 054 12569.50 73.83 54789.20 88888.00 2014-02-23 01:54:14.625 054 12569.50 73.88 54789.20 88888.00 2014-02-23 01:54:14.750 054 12569.60 73.88 54789.18 88888.00 2014-02-23 01:54:14.875 054 12569.65 73.92 54789.18 88888.00 2014-02-23 01:54:15.000 054 12569.70 73.95 54789.20 88888.00 2014-02-23 01:54:15.125 054 12569.75 73.97 54789.18 88888.00 2014-02-23 01:54:15.250 054 12569.75 73.97 54789.18 88888.00 2014-02-23 01:54:15.375 054 12569.85 74.00 54789.15 88888.00 2014-02-23 01:54:15.500 054 12569.90 73.97 54789.20 88888.00 2014-02-23 01:54:15.625 054 12569.90 73.92 54789.22 88888.00 2014-02-23 01:54:15.750 054 12569.85 73.88 54789.20 88888.00 2014-02-23 01:54:15.875 054 12569.77 73.83 54789.22 88888.00 2014-02-23 01:54:16.000 054 12569.67 73.78 54789.22 88888.00 2014-02-23 01:54:16.125 054 12569.60 73.72 54789.25 88888.00 2014-02-23 01:54:16.250 054 12569.52 73.70 54789.28 88888.00 2014-02-23 01:54:16.375 054 12569.52 73.65 54789.28 88888.00 2014-02-23 01:54:16.500 054 12569.50 73.60 54789.25 88888.00 2014-02-23 01:54:16.625 054 12569.48 73.62 54789.25 88888.00 2014-02-23 01:54:16.750 054 12569.50 73.65 54789.22 88888.00 2014-02-23 01:54:16.875 054 12569.55 73.65 54789.22 88888.00 2014-02-23 01:54:17.000 054 12569.65 73.70 54789.20 88888.00 2014-02-23 01:54:17.125 054 12569.67 73.75 54789.22 88888.00 2014-02-23 01:54:17.250 054 12569.65 73.80 54789.22 88888.00 2014-02-23 01:54:17.375 054 12569.80 73.85 54789.22 88888.00 2014-02-23 01:54:17.500 054 12569.90 73.85 54789.25 88888.00 2014-02-23 01:54:17.625 054 12569.95 73.85 54789.22 88888.00 2014-02-23 01:54:17.750 054 12569.90 73.83 54789.22 88888.00 2014-02-23 01:54:17.875 054 12569.80 73.83 54789.22 88888.00 2014-02-23 01:54:18.000 054 12569.80 73.75 54789.25 88888.00 2014-02-23 01:54:18.125 054 12569.80 73.72 54789.28 88888.00 2014-02-23 01:54:18.250 054 12569.70 73.67 54789.25 88888.00 2014-02-23 01:54:18.375 054 12569.65 73.60 54789.25 88888.00 2014-02-23 01:54:18.500 054 12569.60 73.55 54789.28 88888.00 2014-02-23 01:54:18.625 054 12569.58 73.53 54789.30 88888.00 2014-02-23 01:54:18.750 054 12569.50 73.50 54789.30 88888.00 2014-02-23 01:54:18.875 054 12569.50 73.53 54789.28 88888.00 2014-02-23 01:54:19.000 054 12569.48 73.53 54789.28 88888.00 2014-02-23 01:54:19.125 054 12569.50 73.53 54789.28 88888.00 2014-02-23 01:54:19.250 054 12569.50 73.55 54789.25 88888.00 2014-02-23 01:54:19.375 054 12569.55 73.60 54789.22 88888.00 2014-02-23 01:54:19.500 054 12569.62 73.62 54789.20 88888.00 2014-02-23 01:54:19.625 054 12569.65 73.65 54789.20 88888.00 2014-02-23 01:54:19.750 054 12569.77 73.67 54789.25 88888.00 2014-02-23 01:54:19.875 054 12569.95 73.70 54789.22 88888.00 2014-02-23 01:54:20.000 054 12570.08 73.72 54789.22 88888.00 2014-02-23 01:54:20.125 054 12570.10 73.72 54789.25 88888.00 2014-02-23 01:54:20.250 054 12570.08 73.70 54789.28 88888.00 2014-02-23 01:54:20.375 054 12570.02 73.70 54789.28 88888.00 2014-02-23 01:54:20.500 054 12570.00 73.67 54789.30 88888.00 2014-02-23 01:54:20.625 054 12569.95 73.62 54789.30 88888.00 2014-02-23 01:54:20.750 054 12569.77 73.53 54789.28 88888.00 2014-02-23 01:54:20.875 054 12569.65 73.50 54789.30 88888.00 2014-02-23 01:54:21.000 054 12569.62 73.42 54789.30 88888.00 2014-02-23 01:54:21.125 054 12569.60 73.40 54789.32 88888.00 2014-02-23 01:54:21.250 054 12569.55 73.42 54789.32 88888.00 2014-02-23 01:54:21.375 054 12569.60 73.45 54789.32 88888.00 2014-02-23 01:54:21.500 054 12569.62 73.47 54789.32 88888.00 2014-02-23 01:54:21.625 054 12569.65 73.45 54789.30 88888.00 2014-02-23 01:54:21.750 054 12569.67 73.47 54789.28 88888.00 2014-02-23 01:54:21.875 054 12569.77 73.58 54789.30 88888.00 2014-02-23 01:54:22.000 054 12569.88 73.62 54789.30 88888.00 2014-02-23 01:54:22.125 054 12569.95 73.65 54789.30 88888.00 2014-02-23 01:54:22.250 054 12569.98 73.65 54789.25 88888.00 2014-02-23 01:54:22.375 054 12570.02 73.67 54789.25 88888.00 2014-02-23 01:54:22.500 054 12570.08 73.67 54789.25 88888.00 2014-02-23 01:54:22.625 054 12570.05 73.67 54789.25 88888.00 2014-02-23 01:54:22.750 054 12570.00 73.60 54789.25 88888.00 2014-02-23 01:54:22.875 054 12569.95 73.58 54789.28 88888.00 2014-02-23 01:54:23.000 054 12569.90 73.50 54789.28 88888.00 2014-02-23 01:54:23.125 054 12569.83 73.42 54789.28 88888.00 2014-02-23 01:54:23.250 054 12569.70 73.38 54789.30 88888.00 2014-02-23 01:54:23.375 054 12569.67 73.38 54789.35 88888.00 2014-02-23 01:54:23.500 054 12569.67 73.38 54789.32 88888.00 2014-02-23 01:54:23.625 054 12569.65 73.30 54789.30 88888.00 2014-02-23 01:54:23.750 054 12569.65 73.30 54789.30 88888.00 2014-02-23 01:54:23.875 054 12569.75 73.35 54789.30 88888.00 2014-02-23 01:54:24.000 054 12569.80 73.40 54789.30 88888.00 2014-02-23 01:54:24.125 054 12569.85 73.45 54789.28 88888.00 2014-02-23 01:54:24.250 054 12569.83 73.50 54789.28 88888.00 2014-02-23 01:54:24.375 054 12569.83 73.53 54789.25 88888.00 2014-02-23 01:54:24.500 054 12569.83 73.58 54789.22 88888.00 2014-02-23 01:54:24.625 054 12569.88 73.60 54789.25 88888.00 2014-02-23 01:54:24.750 054 12569.92 73.62 54789.28 88888.00 2014-02-23 01:54:24.875 054 12569.98 73.60 54789.25 88888.00 2014-02-23 01:54:25.000 054 12570.05 73.58 54789.22 88888.00 2014-02-23 01:54:25.125 054 12570.10 73.55 54789.25 88888.00 2014-02-23 01:54:25.250 054 12570.08 73.45 54789.25 88888.00 2014-02-23 01:54:25.375 054 12570.02 73.42 54789.28 88888.00 2014-02-23 01:54:25.500 054 12569.95 73.38 54789.30 88888.00 2014-02-23 01:54:25.625 054 12569.88 73.35 54789.30 88888.00 2014-02-23 01:54:25.750 054 12569.85 73.35 54789.28 88888.00 2014-02-23 01:54:25.875 054 12569.83 73.33 54789.28 88888.00 2014-02-23 01:54:26.000 054 12569.80 73.33 54789.28 88888.00 2014-02-23 01:54:26.125 054 12569.77 73.35 54789.30 88888.00 2014-02-23 01:54:26.250 054 12569.70 73.38 54789.28 88888.00 2014-02-23 01:54:26.375 054 12569.73 73.40 54789.25 88888.00 2014-02-23 01:54:26.500 054 12569.80 73.45 54789.28 88888.00 2014-02-23 01:54:26.625 054 12569.92 73.53 54789.25 88888.00 2014-02-23 01:54:26.750 054 12569.92 73.58 54789.25 88888.00 2014-02-23 01:54:26.875 054 12569.92 73.62 54789.28 88888.00 2014-02-23 01:54:27.000 054 12569.85 73.60 54789.22 88888.00 2014-02-23 01:54:27.125 054 12569.95 73.58 54789.25 88888.00 2014-02-23 01:54:27.250 054 12569.98 73.55 54789.25 88888.00 2014-02-23 01:54:27.375 054 12570.08 73.53 54789.25 88888.00 2014-02-23 01:54:27.500 054 12570.10 73.47 54789.28 88888.00 2014-02-23 01:54:27.625 054 12570.02 73.42 54789.28 88888.00 2014-02-23 01:54:27.750 054 12570.02 73.38 54789.25 88888.00 2014-02-23 01:54:27.875 054 12570.00 73.38 54789.25 88888.00 2014-02-23 01:54:28.000 054 12570.00 73.30 54789.25 88888.00 2014-02-23 01:54:28.125 054 12569.98 73.35 54789.25 88888.00 2014-02-23 01:54:28.250 054 12569.85 73.38 54789.28 88888.00 2014-02-23 01:54:28.375 054 12569.85 73.40 54789.28 88888.00 2014-02-23 01:54:28.500 054 12569.80 73.42 54789.28 88888.00 2014-02-23 01:54:28.625 054 12569.75 73.42 54789.25 88888.00 2014-02-23 01:54:28.750 054 12569.75 73.45 54789.25 88888.00 2014-02-23 01:54:28.875 054 12569.83 73.53 54789.25 88888.00 2014-02-23 01:54:29.000 054 12569.90 73.58 54789.22 88888.00 2014-02-23 01:54:29.125 054 12570.02 73.55 54789.22 88888.00 2014-02-23 01:54:29.250 054 12570.02 73.50 54789.22 88888.00 2014-02-23 01:54:29.375 054 12570.08 73.50 54789.20 88888.00 2014-02-23 01:54:29.500 054 12570.08 73.47 54789.18 88888.00 2014-02-23 01:54:29.625 054 12570.10 73.47 54789.20 88888.00 2014-02-23 01:54:29.750 054 12570.05 73.47 54789.20 88888.00 2014-02-23 01:54:29.875 054 12570.12 73.50 54789.20 88888.00 2014-02-23 01:54:30.000 054 12570.15 73.53 54789.20 88888.00 2014-02-23 01:54:30.125 054 12570.12 73.50 54789.22 88888.00 2014-02-23 01:54:30.250 054 12570.08 73.47 54789.22 88888.00 2014-02-23 01:54:30.375 054 12570.02 73.47 54789.22 88888.00 2014-02-23 01:54:30.500 054 12570.00 73.53 54789.25 88888.00 2014-02-23 01:54:30.625 054 12570.02 73.53 54789.25 88888.00 2014-02-23 01:54:30.750 054 12569.95 73.53 54789.22 88888.00 2014-02-23 01:54:30.875 054 12569.83 73.50 54789.20 88888.00 2014-02-23 01:54:31.000 054 12569.73 73.47 54789.18 88888.00 2014-02-23 01:54:31.125 054 12569.75 73.50 54789.20 88888.00 2014-02-23 01:54:31.250 054 12569.83 73.50 54789.20 88888.00 2014-02-23 01:54:31.375 054 12569.92 73.53 54789.22 88888.00 2014-02-23 01:54:31.500 054 12569.92 73.53 54789.20 88888.00 2014-02-23 01:54:31.625 054 12569.98 73.53 54789.18 88888.00 2014-02-23 01:54:31.750 054 12570.00 73.55 54789.20 88888.00 2014-02-23 01:54:31.875 054 12570.05 73.58 54789.20 88888.00 2014-02-23 01:54:32.000 054 12570.05 73.60 54789.18 88888.00 2014-02-23 01:54:32.125 054 12570.00 73.60 54789.18 88888.00 2014-02-23 01:54:32.250 054 12570.02 73.62 54789.20 88888.00 2014-02-23 01:54:32.375 054 12570.08 73.65 54789.18 88888.00 2014-02-23 01:54:32.500 054 12570.10 73.62 54789.18 88888.00 2014-02-23 01:54:32.625 054 12570.12 73.62 54789.20 88888.00 2014-02-23 01:54:32.750 054 12570.08 73.60 54789.20 88888.00 2014-02-23 01:54:32.875 054 12570.05 73.55 54789.20 88888.00 2014-02-23 01:54:33.000 054 12570.05 73.53 54789.18 88888.00 2014-02-23 01:54:33.125 054 12569.95 73.53 54789.20 88888.00 2014-02-23 01:54:33.250 054 12569.88 73.50 54789.25 88888.00 2014-02-23 01:54:33.375 054 12569.88 73.50 54789.20 88888.00 2014-02-23 01:54:33.500 054 12569.83 73.53 54789.20 88888.00 2014-02-23 01:54:33.625 054 12569.80 73.53 54789.20 88888.00 2014-02-23 01:54:33.750 054 12569.88 73.58 54789.20 88888.00 2014-02-23 01:54:33.875 054 12569.85 73.62 54789.22 88888.00 2014-02-23 01:54:34.000 054 12569.83 73.67 54789.20 88888.00 2014-02-23 01:54:34.125 054 12569.77 73.70 54789.22 88888.00 2014-02-23 01:54:34.250 054 12569.70 73.70 54789.20 88888.00 2014-02-23 01:54:34.375 054 12569.77 73.72 54789.15 88888.00 2014-02-23 01:54:34.500 054 12569.83 73.72 54789.15 88888.00 2014-02-23 01:54:34.625 054 12569.92 73.75 54789.15 88888.00 2014-02-23 01:54:34.750 054 12570.00 73.70 54789.18 88888.00 2014-02-23 01:54:34.875 054 12569.98 73.67 54789.18 88888.00 2014-02-23 01:54:35.000 054 12570.00 73.67 54789.15 88888.00 2014-02-23 01:54:35.125 054 12569.95 73.60 54789.18 88888.00 2014-02-23 01:54:35.250 054 12569.95 73.58 54789.20 88888.00 2014-02-23 01:54:35.375 054 12569.90 73.55 54789.20 88888.00 2014-02-23 01:54:35.500 054 12569.77 73.50 54789.18 88888.00 2014-02-23 01:54:35.625 054 12569.70 73.53 54789.18 88888.00 2014-02-23 01:54:35.750 054 12569.73 73.55 54789.18 88888.00 2014-02-23 01:54:35.875 054 12569.75 73.58 54789.20 88888.00 2014-02-23 01:54:36.000 054 12569.65 73.60 54789.20 88888.00 2014-02-23 01:54:36.125 054 12569.65 73.65 54789.22 88888.00 2014-02-23 01:54:36.250 054 12569.67 73.67 54789.22 88888.00 2014-02-23 01:54:36.375 054 12569.77 73.72 54789.18 88888.00 2014-02-23 01:54:36.500 054 12569.77 73.75 54789.18 88888.00 2014-02-23 01:54:36.625 054 12569.75 73.80 54789.15 88888.00 2014-02-23 01:54:36.750 054 12569.80 73.80 54789.18 88888.00 2014-02-23 01:54:36.875 054 12569.88 73.83 54789.15 88888.00 2014-02-23 01:54:37.000 054 12569.90 73.80 54789.12 88888.00 2014-02-23 01:54:37.125 054 12569.88 73.75 54789.15 88888.00 2014-02-23 01:54:37.250 054 12569.90 73.72 54789.20 88888.00 2014-02-23 01:54:37.375 054 12569.95 73.72 54789.20 88888.00 2014-02-23 01:54:37.500 054 12569.92 73.70 54789.18 88888.00 2014-02-23 01:54:37.625 054 12569.92 73.70 54789.18 88888.00 2014-02-23 01:54:37.750 054 12569.88 73.65 54789.18 88888.00 2014-02-23 01:54:37.875 054 12569.85 73.67 54789.20 88888.00 2014-02-23 01:54:38.000 054 12569.83 73.70 54789.18 88888.00 2014-02-23 01:54:38.125 054 12569.75 73.70 54789.22 88888.00 2014-02-23 01:54:38.250 054 12569.70 73.70 54789.25 88888.00 2014-02-23 01:54:38.375 054 12569.75 73.72 54789.25 88888.00 2014-02-23 01:54:38.500 054 12569.73 73.75 54789.22 88888.00 2014-02-23 01:54:38.625 054 12569.67 73.78 54789.20 88888.00 2014-02-23 01:54:38.750 054 12569.62 73.78 54789.20 88888.00 2014-02-23 01:54:38.875 054 12569.70 73.83 54789.20 88888.00 2014-02-23 01:54:39.000 054 12569.67 73.83 54789.20 88888.00 2014-02-23 01:54:39.125 054 12569.67 73.85 54789.20 88888.00 2014-02-23 01:54:39.250 054 12569.75 73.85 54789.22 88888.00 2014-02-23 01:54:39.375 054 12569.77 73.85 54789.20 88888.00 2014-02-23 01:54:39.500 054 12569.80 73.88 54789.20 88888.00 2014-02-23 01:54:39.625 054 12569.75 73.83 54789.22 88888.00 2014-02-23 01:54:39.750 054 12569.70 73.83 54789.22 88888.00 2014-02-23 01:54:39.875 054 12569.80 73.83 54789.20 88888.00 2014-02-23 01:54:40.000 054 12569.80 73.83 54789.22 88888.00 2014-02-23 01:54:40.125 054 12569.80 73.85 54789.25 88888.00 2014-02-23 01:54:40.250 054 12569.67 73.83 54789.20 88888.00 2014-02-23 01:54:40.375 054 12569.62 73.83 54789.22 88888.00 2014-02-23 01:54:40.500 054 12569.58 73.83 54789.22 88888.00 2014-02-23 01:54:40.625 054 12569.50 73.85 54789.22 88888.00 2014-02-23 01:54:40.750 054 12569.52 73.88 54789.25 88888.00 2014-02-23 01:54:40.875 054 12569.58 73.88 54789.22 88888.00 2014-02-23 01:54:41.000 054 12569.58 73.88 54789.20 88888.00 2014-02-23 01:54:41.125 054 12569.55 73.88 54789.20 88888.00 2014-02-23 01:54:41.250 054 12569.48 73.88 54789.22 88888.00 2014-02-23 01:54:41.375 054 12569.52 73.90 54789.22 88888.00 2014-02-23 01:54:41.500 054 12569.50 73.90 54789.20 88888.00 2014-02-23 01:54:41.625 054 12569.48 73.88 54789.20 88888.00 2014-02-23 01:54:41.750 054 12569.48 73.88 54789.20 88888.00 2014-02-23 01:54:41.875 054 12569.48 73.90 54789.20 88888.00 2014-02-23 01:54:42.000 054 12569.55 73.90 54789.18 88888.00 2014-02-23 01:54:42.125 054 12569.55 73.92 54789.18 88888.00 2014-02-23 01:54:42.250 054 12569.52 73.95 54789.22 88888.00 2014-02-23 01:54:42.375 054 12569.52 73.90 54789.20 88888.00 2014-02-23 01:54:42.500 054 12569.48 73.90 54789.20 88888.00 2014-02-23 01:54:42.625 054 12569.48 73.90 54789.20 88888.00 2014-02-23 01:54:42.750 054 12569.50 73.92 54789.22 88888.00 2014-02-23 01:54:42.875 054 12569.50 73.92 54789.22 88888.00 2014-02-23 01:54:43.000 054 12569.48 73.90 54789.20 88888.00 2014-02-23 01:54:43.125 054 12569.48 73.92 54789.25 88888.00 2014-02-23 01:54:43.250 054 12569.50 73.95 54789.28 88888.00 2014-02-23 01:54:43.375 054 12569.50 73.95 54789.28 88888.00 2014-02-23 01:54:43.500 054 12569.40 73.92 54789.25 88888.00 2014-02-23 01:54:43.625 054 12569.35 73.92 54789.22 88888.00 2014-02-23 01:54:43.750 054 12569.40 73.97 54789.22 88888.00 2014-02-23 01:54:43.875 054 12569.38 73.97 54789.20 88888.00 2014-02-23 01:54:44.000 054 12569.30 73.90 54789.20 88888.00 2014-02-23 01:54:44.125 054 12569.38 73.92 54789.20 88888.00 2014-02-23 01:54:44.250 054 12569.33 73.92 54789.28 88888.00 2014-02-23 01:54:44.375 054 12569.35 73.97 54789.28 88888.00 2014-02-23 01:54:44.500 054 12569.33 73.97 54789.25 88888.00 2014-02-23 01:54:44.625 054 12569.38 73.97 54789.25 88888.00 2014-02-23 01:54:44.750 054 12569.38 73.95 54789.22 88888.00 2014-02-23 01:54:44.875 054 12569.40 73.95 54789.25 88888.00 2014-02-23 01:54:45.000 054 12569.38 73.97 54789.25 88888.00 2014-02-23 01:54:45.125 054 12569.33 73.95 54789.22 88888.00 2014-02-23 01:54:45.250 054 12569.30 73.92 54789.20 88888.00 2014-02-23 01:54:45.375 054 12569.35 73.95 54789.22 88888.00 2014-02-23 01:54:45.500 054 12569.35 73.97 54789.22 88888.00 2014-02-23 01:54:45.625 054 12569.30 73.97 54789.25 88888.00 2014-02-23 01:54:45.750 054 12569.25 74.00 54789.25 88888.00 2014-02-23 01:54:45.875 054 12569.25 74.00 54789.25 88888.00 2014-02-23 01:54:46.000 054 12569.20 74.00 54789.25 88888.00 2014-02-23 01:54:46.125 054 12569.12 73.97 54789.25 88888.00 2014-02-23 01:54:46.250 054 12569.12 74.00 54789.30 88888.00 2014-02-23 01:54:46.375 054 12569.20 73.97 54789.30 88888.00 2014-02-23 01:54:46.500 054 12569.17 73.97 54789.30 88888.00 2014-02-23 01:54:46.625 054 12569.17 73.97 54789.28 88888.00 2014-02-23 01:54:46.750 054 12569.20 73.97 54789.25 88888.00 2014-02-23 01:54:46.875 054 12569.20 74.03 54789.30 88888.00 2014-02-23 01:54:47.000 054 12569.17 74.03 54789.28 88888.00 2014-02-23 01:54:47.125 054 12569.15 74.00 54789.25 88888.00 2014-02-23 01:54:47.250 054 12569.12 74.00 54789.28 88888.00 2014-02-23 01:54:47.375 054 12569.20 74.03 54789.28 88888.00 2014-02-23 01:54:47.500 054 12569.27 74.05 54789.28 88888.00 2014-02-23 01:54:47.625 054 12569.35 74.03 54789.28 88888.00 2014-02-23 01:54:47.750 054 12569.35 74.05 54789.30 88888.00 2014-02-23 01:54:47.875 054 12569.27 74.03 54789.25 88888.00 2014-02-23 01:54:48.000 054 12569.35 74.03 54789.20 88888.00 2014-02-23 01:54:48.125 054 12569.40 74.00 54789.25 88888.00 2014-02-23 01:54:48.250 054 12569.33 74.00 54789.32 88888.00 2014-02-23 01:54:48.375 054 12569.25 74.00 54789.28 88888.00 2014-02-23 01:54:48.500 054 12569.15 74.00 54789.25 88888.00 2014-02-23 01:54:48.625 054 12569.15 73.95 54789.28 88888.00 2014-02-23 01:54:48.750 054 12569.12 73.97 54789.30 88888.00 2014-02-23 01:54:48.875 054 12569.15 74.00 54789.32 88888.00 2014-02-23 01:54:49.000 054 12569.17 74.00 54789.32 88888.00 2014-02-23 01:54:49.125 054 12569.15 74.03 54789.30 88888.00 2014-02-23 01:54:49.250 054 12569.10 73.97 54789.28 88888.00 2014-02-23 01:54:49.375 054 12569.17 74.03 54789.30 88888.00 2014-02-23 01:54:49.500 054 12569.17 74.05 54789.30 88888.00 2014-02-23 01:54:49.625 054 12569.15 74.05 54789.28 88888.00 2014-02-23 01:54:49.750 054 12569.17 74.08 54789.28 88888.00 2014-02-23 01:54:49.875 054 12569.23 74.05 54789.25 88888.00 2014-02-23 01:54:50.000 054 12569.23 74.05 54789.28 88888.00 2014-02-23 01:54:50.125 054 12569.20 74.03 54789.25 88888.00 2014-02-23 01:54:50.250 054 12569.15 74.00 54789.25 88888.00 2014-02-23 01:54:50.375 054 12569.20 73.97 54789.25 88888.00 2014-02-23 01:54:50.500 054 12569.20 73.97 54789.28 88888.00 2014-02-23 01:54:50.625 054 12569.17 73.97 54789.30 88888.00 2014-02-23 01:54:50.750 054 12569.12 73.97 54789.30 88888.00 2014-02-23 01:54:50.875 054 12569.12 73.92 54789.32 88888.00 2014-02-23 01:54:51.000 054 12569.12 73.92 54789.30 88888.00 2014-02-23 01:54:51.125 054 12569.08 73.95 54789.30 88888.00 2014-02-23 01:54:51.250 054 12569.05 73.95 54789.32 88888.00 2014-02-23 01:54:51.375 054 12569.08 73.92 54789.32 88888.00 2014-02-23 01:54:51.500 054 12569.02 73.92 54789.35 88888.00 2014-02-23 01:54:51.625 054 12568.95 73.95 54789.32 88888.00 2014-02-23 01:54:51.750 054 12568.95 73.97 54789.32 88888.00 2014-02-23 01:54:51.875 054 12569.02 73.97 54789.32 88888.00 2014-02-23 01:54:52.000 054 12569.05 73.97 54789.32 88888.00 2014-02-23 01:54:52.125 054 12569.12 73.95 54789.32 88888.00 2014-02-23 01:54:52.250 054 12569.10 73.95 54789.30 88888.00 2014-02-23 01:54:52.375 054 12569.15 74.00 54789.28 88888.00 2014-02-23 01:54:52.500 054 12569.27 74.00 54789.32 88888.00 2014-02-23 01:54:52.625 054 12569.30 74.00 54789.32 88888.00 2014-02-23 01:54:52.750 054 12569.27 74.00 54789.32 88888.00 2014-02-23 01:54:52.875 054 12569.27 74.03 54789.32 88888.00 2014-02-23 01:54:53.000 054 12569.23 73.97 54789.30 88888.00 2014-02-23 01:54:53.125 054 12569.08 73.90 54789.30 88888.00 2014-02-23 01:54:53.250 054 12568.98 73.88 54789.35 88888.00 2014-02-23 01:54:53.375 054 12569.02 73.92 54789.35 88888.00 2014-02-23 01:54:53.500 054 12569.00 73.90 54789.35 88888.00 2014-02-23 01:54:53.625 054 12568.98 73.88 54789.35 88888.00 2014-02-23 01:54:53.750 054 12568.95 73.85 54789.35 88888.00 2014-02-23 01:54:53.875 054 12569.00 73.85 54789.35 88888.00 2014-02-23 01:54:54.000 054 12569.02 73.85 54789.32 88888.00 2014-02-23 01:54:54.125 054 12569.02 73.92 54789.35 88888.00 2014-02-23 01:54:54.250 054 12569.00 73.90 54789.32 88888.00 2014-02-23 01:54:54.375 054 12569.10 73.85 54789.32 88888.00 2014-02-23 01:54:54.500 054 12569.15 73.88 54789.32 88888.00 2014-02-23 01:54:54.625 054 12569.20 73.90 54789.35 88888.00 2014-02-23 01:54:54.750 054 12569.20 73.92 54789.32 88888.00 2014-02-23 01:54:54.875 054 12569.20 73.88 54789.32 88888.00 2014-02-23 01:54:55.000 054 12569.20 73.90 54789.32 88888.00 2014-02-23 01:54:55.125 054 12569.20 73.92 54789.35 88888.00 2014-02-23 01:54:55.250 054 12569.17 73.92 54789.35 88888.00 2014-02-23 01:54:55.375 054 12569.25 73.90 54789.35 88888.00 2014-02-23 01:54:55.500 054 12569.33 73.85 54789.35 88888.00 2014-02-23 01:54:55.625 054 12569.25 73.83 54789.35 88888.00 2014-02-23 01:54:55.750 054 12569.15 73.85 54789.40 88888.00 2014-02-23 01:54:55.875 054 12569.08 73.78 54789.38 88888.00 2014-02-23 01:54:56.000 054 12569.02 73.72 54789.38 88888.00 2014-02-23 01:54:56.125 054 12568.98 73.70 54789.35 88888.00 2014-02-23 01:54:56.250 054 12569.00 73.70 54789.38 88888.00 2014-02-23 01:54:56.375 054 12568.98 73.70 54789.35 88888.00 2014-02-23 01:54:56.500 054 12568.98 73.72 54789.35 88888.00 2014-02-23 01:54:56.625 054 12569.05 73.72 54789.35 88888.00 2014-02-23 01:54:56.750 054 12569.12 73.75 54789.38 88888.00 2014-02-23 01:54:56.875 054 12569.17 73.78 54789.40 88888.00 2014-02-23 01:54:57.000 054 12569.17 73.75 54789.35 88888.00 2014-02-23 01:54:57.125 054 12569.25 73.80 54789.38 88888.00 2014-02-23 01:54:57.250 054 12569.27 73.80 54789.38 88888.00 2014-02-23 01:54:57.375 054 12569.35 73.78 54789.35 88888.00 2014-02-23 01:54:57.500 054 12569.40 73.75 54789.35 88888.00 2014-02-23 01:54:57.625 054 12569.45 73.75 54789.35 88888.00 2014-02-23 01:54:57.750 054 12569.40 73.75 54789.35 88888.00 2014-02-23 01:54:57.875 054 12569.40 73.72 54789.35 88888.00 2014-02-23 01:54:58.000 054 12569.45 73.70 54789.35 88888.00 2014-02-23 01:54:58.125 054 12569.42 73.70 54789.38 88888.00 2014-02-23 01:54:58.250 054 12569.35 73.67 54789.40 88888.00 2014-02-23 01:54:58.375 054 12569.30 73.65 54789.40 88888.00 2014-02-23 01:54:58.500 054 12569.27 73.65 54789.38 88888.00 2014-02-23 01:54:58.625 054 12569.23 73.65 54789.40 88888.00 2014-02-23 01:54:58.750 054 12569.25 73.62 54789.40 88888.00 2014-02-23 01:54:58.875 054 12569.33 73.65 54789.38 88888.00 2014-02-23 01:54:59.000 054 12569.35 73.65 54789.40 88888.00 2014-02-23 01:54:59.125 054 12569.33 73.62 54789.35 88888.00 2014-02-23 01:54:59.250 054 12569.33 73.62 54789.35 88888.00 2014-02-23 01:54:59.375 054 12569.40 73.62 54789.35 88888.00 2014-02-23 01:54:59.500 054 12569.50 73.62 54789.40 88888.00 2014-02-23 01:54:59.625 054 12569.48 73.62 54789.40 88888.00 2014-02-23 01:54:59.750 054 12569.48 73.62 54789.40 88888.00 2014-02-23 01:54:59.875 054 12569.48 73.62 54789.38 88888.00 2014-02-23 01:55:00.000 054 12569.58 73.65 54789.38 88888.00 2014-02-23 01:55:00.125 054 12569.60 73.60 54789.38 88888.00 2014-02-23 01:55:00.250 054 12569.50 73.58 54789.38 88888.00 2014-02-23 01:55:00.375 054 12569.48 73.58 54789.35 88888.00 2014-02-23 01:55:00.500 054 12569.40 73.55 54789.35 88888.00 2014-02-23 01:55:00.625 054 12569.40 73.55 54789.35 88888.00 2014-02-23 01:55:00.750 054 12569.42 73.58 54789.35 88888.00 2014-02-23 01:55:00.875 054 12569.48 73.55 54789.38 88888.00 2014-02-23 01:55:01.000 054 12569.55 73.58 54789.38 88888.00 2014-02-23 01:55:01.125 054 12569.52 73.55 54789.40 88888.00 2014-02-23 01:55:01.250 054 12569.42 73.53 54789.38 88888.00 2014-02-23 01:55:01.375 054 12569.48 73.55 54789.35 88888.00 2014-02-23 01:55:01.500 054 12569.50 73.58 54789.38 88888.00 2014-02-23 01:55:01.625 054 12569.48 73.53 54789.38 88888.00 2014-02-23 01:55:01.750 054 12569.52 73.50 54789.38 88888.00 2014-02-23 01:55:01.875 054 12569.58 73.53 54789.38 88888.00 2014-02-23 01:55:02.000 054 12569.60 73.50 54789.38 88888.00 2014-02-23 01:55:02.125 054 12569.58 73.45 54789.35 88888.00 2014-02-23 01:55:02.250 054 12569.60 73.47 54789.40 88888.00 2014-02-23 01:55:02.375 054 12569.65 73.45 54789.35 88888.00 2014-02-23 01:55:02.500 054 12569.60 73.45 54789.38 88888.00 2014-02-23 01:55:02.625 054 12569.58 73.45 54789.40 88888.00 2014-02-23 01:55:02.750 054 12569.55 73.45 54789.38 88888.00 2014-02-23 01:55:02.875 054 12569.60 73.47 54789.40 88888.00 2014-02-23 01:55:03.000 054 12569.60 73.45 54789.38 88888.00 2014-02-23 01:55:03.125 054 12569.60 73.50 54789.38 88888.00 2014-02-23 01:55:03.250 054 12569.58 73.47 54789.38 88888.00 2014-02-23 01:55:03.375 054 12569.58 73.47 54789.38 88888.00 2014-02-23 01:55:03.500 054 12569.58 73.45 54789.35 88888.00 2014-02-23 01:55:03.625 054 12569.65 73.42 54789.38 88888.00 2014-02-23 01:55:03.750 054 12569.75 73.45 54789.38 88888.00 2014-02-23 01:55:03.875 054 12569.77 73.47 54789.38 88888.00 2014-02-23 01:55:04.000 054 12569.77 73.45 54789.35 88888.00 2014-02-23 01:55:04.125 054 12569.77 73.40 54789.35 88888.00 2014-02-23 01:55:04.250 054 12569.73 73.35 54789.32 88888.00 2014-02-23 01:55:04.375 054 12569.70 73.33 54789.32 88888.00 2014-02-23 01:55:04.500 054 12569.67 73.35 54789.38 88888.00 2014-02-23 01:55:04.625 054 12569.70 73.38 54789.35 88888.00 2014-02-23 01:55:04.750 054 12569.70 73.38 54789.35 88888.00 2014-02-23 01:55:04.875 054 12569.73 73.33 54789.35 88888.00 2014-02-23 01:55:05.000 054 12569.73 73.35 54789.32 88888.00 2014-02-23 01:55:05.125 054 12569.70 73.40 54789.35 88888.00 2014-02-23 01:55:05.250 054 12569.67 73.38 54789.35 88888.00 2014-02-23 01:55:05.375 054 12569.77 73.40 54789.32 88888.00 2014-02-23 01:55:05.500 054 12569.92 73.38 54789.32 88888.00 2014-02-23 01:55:05.625 054 12569.92 73.40 54789.32 88888.00 2014-02-23 01:55:05.750 054 12569.85 73.40 54789.32 88888.00 2014-02-23 01:55:05.875 054 12569.83 73.40 54789.35 88888.00 2014-02-23 01:55:06.000 054 12569.83 73.38 54789.32 88888.00 2014-02-23 01:55:06.125 054 12569.88 73.33 54789.32 88888.00 2014-02-23 01:55:06.250 054 12569.90 73.30 54789.35 88888.00 2014-02-23 01:55:06.375 054 12569.98 73.30 54789.35 88888.00 2014-02-23 01:55:06.500 054 12570.00 73.28 54789.32 88888.00 2014-02-23 01:55:06.625 054 12570.02 73.25 54789.32 88888.00 2014-02-23 01:55:06.750 054 12570.00 73.25 54789.35 88888.00 2014-02-23 01:55:06.875 054 12569.98 73.28 54789.35 88888.00 2014-02-23 01:55:07.000 054 12569.95 73.28 54789.35 88888.00 2014-02-23 01:55:07.125 054 12569.92 73.28 54789.35 88888.00 2014-02-23 01:55:07.250 054 12569.88 73.28 54789.35 88888.00 2014-02-23 01:55:07.375 054 12569.88 73.25 54789.32 88888.00 2014-02-23 01:55:07.500 054 12569.92 73.25 54789.30 88888.00 2014-02-23 01:55:07.625 054 12570.00 73.30 54789.28 88888.00 2014-02-23 01:55:07.750 054 12570.08 73.35 54789.28 88888.00 2014-02-23 01:55:07.875 054 12570.05 73.33 54789.25 88888.00 2014-02-23 01:55:08.000 054 12570.05 73.33 54789.22 88888.00 2014-02-23 01:55:08.125 054 12570.00 73.38 54789.25 88888.00 2014-02-23 01:55:08.250 054 12569.98 73.30 54789.25 88888.00 2014-02-23 01:55:08.375 054 12570.10 73.33 54789.25 88888.00 2014-02-23 01:55:08.500 054 12570.17 73.33 54789.28 88888.00 2014-02-23 01:55:08.625 054 12570.20 73.33 54789.28 88888.00 2014-02-23 01:55:08.750 054 12570.17 73.33 54789.25 88888.00 2014-02-23 01:55:08.875 054 12570.15 73.30 54789.28 88888.00 2014-02-23 01:55:09.000 054 12570.17 73.28 54789.30 88888.00 2014-02-23 01:55:09.125 054 12570.17 73.25 54789.30 88888.00 2014-02-23 01:55:09.250 054 12570.10 73.25 54789.28 88888.00 2014-02-23 01:55:09.375 054 12570.05 73.22 54789.28 88888.00 2014-02-23 01:55:09.500 054 12570.05 73.22 54789.28 88888.00 2014-02-23 01:55:09.625 054 12570.02 73.22 54789.25 88888.00 2014-02-23 01:55:09.750 054 12570.08 73.25 54789.22 88888.00 2014-02-23 01:55:09.875 054 12570.15 73.25 54789.22 88888.00 2014-02-23 01:55:10.000 054 12570.20 73.30 54789.22 88888.00 2014-02-23 01:55:10.125 054 12570.25 73.30 54789.22 88888.00 2014-02-23 01:55:10.250 054 12570.10 73.28 54789.22 88888.00 2014-02-23 01:55:10.375 054 12570.10 73.30 54789.20 88888.00 2014-02-23 01:55:10.500 054 12570.10 73.30 54789.22 88888.00 2014-02-23 01:55:10.625 054 12570.17 73.33 54789.22 88888.00 2014-02-23 01:55:10.750 054 12570.23 73.35 54789.22 88888.00 2014-02-23 01:55:10.875 054 12570.20 73.30 54789.22 88888.00 2014-02-23 01:55:11.000 054 12570.25 73.33 54789.18 88888.00 2014-02-23 01:55:11.125 054 12570.35 73.33 54789.20 88888.00 2014-02-23 01:55:11.250 054 12570.38 73.33 54789.18 88888.00 2014-02-23 01:55:11.375 054 12570.38 73.35 54789.20 88888.00 2014-02-23 01:55:11.500 054 12570.33 73.33 54789.20 88888.00 2014-02-23 01:55:11.625 054 12570.33 73.35 54789.20 88888.00 2014-02-23 01:55:11.750 054 12570.33 73.33 54789.15 88888.00 2014-02-23 01:55:11.875 054 12570.35 73.33 54789.18 88888.00 2014-02-23 01:55:12.000 054 12570.38 73.35 54789.15 88888.00 2014-02-23 01:55:12.125 054 12570.35 73.28 54789.15 88888.00 2014-02-23 01:55:12.250 054 12570.30 73.28 54789.18 88888.00 2014-02-23 01:55:12.375 054 12570.27 73.25 54789.15 88888.00 2014-02-23 01:55:12.500 054 12570.25 73.30 54789.15 88888.00 2014-02-23 01:55:12.625 054 12570.30 73.30 54789.15 88888.00 2014-02-23 01:55:12.750 054 12570.35 73.30 54789.15 88888.00 2014-02-23 01:55:12.875 054 12570.35 73.28 54789.15 88888.00 2014-02-23 01:55:13.000 054 12570.35 73.30 54789.10 88888.00 2014-02-23 01:55:13.125 054 12570.38 73.30 54789.10 88888.00 2014-02-23 01:55:13.250 054 12570.42 73.30 54789.12 88888.00 2014-02-23 01:55:13.375 054 12570.52 73.35 54789.10 88888.00 2014-02-23 01:55:13.500 054 12570.48 73.33 54789.10 88888.00 2014-02-23 01:55:13.625 054 12570.48 73.35 54789.07 88888.00 2014-02-23 01:55:13.750 054 12570.50 73.38 54789.10 88888.00 2014-02-23 01:55:13.875 054 12570.52 73.40 54789.12 88888.00 2014-02-23 01:55:14.000 054 12570.50 73.35 54789.10 88888.00 2014-02-23 01:55:14.125 054 12570.45 73.33 54789.10 88888.00 2014-02-23 01:55:14.250 054 12570.38 73.33 54789.15 88888.00 2014-02-23 01:55:14.375 054 12570.42 73.35 54789.12 88888.00 2014-02-23 01:55:14.500 054 12570.48 73.30 54789.10 88888.00 2014-02-23 01:55:14.625 054 12570.45 73.28 54789.10 88888.00 2014-02-23 01:55:14.750 054 12570.52 73.25 54789.10 88888.00 2014-02-23 01:55:14.875 054 12570.55 73.28 54789.07 88888.00 2014-02-23 01:55:15.000 054 12570.50 73.33 54789.05 88888.00 2014-02-23 01:55:15.125 054 12570.55 73.35 54789.07 88888.00 2014-02-23 01:55:15.250 054 12570.60 73.33 54789.07 88888.00 2014-02-23 01:55:15.375 054 12570.60 73.35 54789.05 88888.00 2014-02-23 01:55:15.500 054 12570.58 73.38 54789.00 88888.00 2014-02-23 01:55:15.625 054 12570.55 73.38 54788.97 88888.00 2014-02-23 01:55:15.750 054 12570.58 73.40 54789.03 88888.00 2014-02-23 01:55:15.875 054 12570.73 73.45 54789.03 88888.00 2014-02-23 01:55:16.000 054 12570.77 73.42 54789.00 88888.00 2014-02-23 01:55:16.125 054 12570.73 73.45 54789.00 88888.00 2014-02-23 01:55:16.250 054 12570.62 73.40 54789.03 88888.00 2014-02-23 01:55:16.375 054 12570.67 73.40 54789.03 88888.00 2014-02-23 01:55:16.500 054 12570.70 73.38 54788.97 88888.00 2014-02-23 01:55:16.625 054 12570.67 73.40 54789.00 88888.00 2014-02-23 01:55:16.750 054 12570.70 73.42 54788.97 88888.00 2014-02-23 01:55:16.875 054 12570.67 73.38 54788.97 88888.00 2014-02-23 01:55:17.000 054 12570.60 73.40 54788.97 88888.00 2014-02-23 01:55:17.125 054 12570.62 73.40 54788.97 88888.00 2014-02-23 01:55:17.250 054 12570.67 73.40 54788.97 88888.00 2014-02-23 01:55:17.375 054 12570.77 73.40 54788.97 88888.00 2014-02-23 01:55:17.500 054 12570.83 73.42 54788.97 88888.00 2014-02-23 01:55:17.625 054 12570.80 73.45 54788.97 88888.00 2014-02-23 01:55:17.750 054 12570.77 73.47 54788.97 88888.00 2014-02-23 01:55:17.875 054 12570.73 73.47 54788.97 88888.00 2014-02-23 01:55:18.000 054 12570.77 73.45 54788.95 88888.00 2014-02-23 01:55:18.125 054 12570.80 73.50 54788.95 88888.00 2014-02-23 01:55:18.250 054 12570.77 73.50 54788.95 88888.00 2014-02-23 01:55:18.375 054 12570.80 73.53 54788.97 88888.00 2014-02-23 01:55:18.500 054 12570.85 73.53 54788.97 88888.00 2014-02-23 01:55:18.625 054 12570.83 73.50 54788.93 88888.00 2014-02-23 01:55:18.750 054 12570.73 73.50 54788.93 88888.00 2014-02-23 01:55:18.875 054 12570.73 73.53 54788.93 88888.00 2014-02-23 01:55:19.000 054 12570.85 73.55 54788.90 88888.00 2014-02-23 01:55:19.125 054 12570.92 73.53 54788.88 88888.00 2014-02-23 01:55:19.250 054 12570.83 73.53 54788.93 88888.00 2014-02-23 01:55:19.375 054 12570.83 73.55 54788.90 88888.00 2014-02-23 01:55:19.500 054 12570.80 73.58 54788.93 88888.00 2014-02-23 01:55:19.625 054 12570.83 73.58 54788.90 88888.00 2014-02-23 01:55:19.750 054 12570.90 73.58 54788.90 88888.00 2014-02-23 01:55:19.875 054 12570.98 73.58 54788.90 88888.00 2014-02-23 01:55:20.000 054 12570.98 73.58 54788.85 88888.00 2014-02-23 01:55:20.125 054 12570.90 73.55 54788.88 88888.00 2014-02-23 01:55:20.250 054 12570.80 73.55 54788.88 88888.00 2014-02-23 01:55:20.375 054 12570.90 73.55 54788.88 88888.00 2014-02-23 01:55:20.500 054 12570.88 73.55 54788.88 88888.00 2014-02-23 01:55:20.625 054 12570.75 73.53 54788.88 88888.00 2014-02-23 01:55:20.750 054 12570.73 73.53 54788.90 88888.00 2014-02-23 01:55:20.875 054 12570.77 73.55 54788.90 88888.00 2014-02-23 01:55:21.000 054 12570.77 73.55 54788.90 88888.00 2014-02-23 01:55:21.125 054 12570.77 73.55 54788.90 88888.00 2014-02-23 01:55:21.250 054 12570.83 73.60 54788.90 88888.00 2014-02-23 01:55:21.375 054 12570.88 73.60 54788.90 88888.00 2014-02-23 01:55:21.500 054 12570.85 73.60 54788.90 88888.00 2014-02-23 01:55:21.625 054 12570.85 73.62 54788.88 88888.00 2014-02-23 01:55:21.750 054 12570.92 73.62 54788.85 88888.00 2014-02-23 01:55:21.875 054 12570.88 73.60 54788.85 88888.00 2014-02-23 01:55:22.000 054 12570.83 73.60 54788.80 88888.00 2014-02-23 01:55:22.125 054 12570.80 73.62 54788.82 88888.00 2014-02-23 01:55:22.250 054 12570.85 73.60 54788.85 88888.00 2014-02-23 01:55:22.375 054 12570.95 73.62 54788.82 88888.00 2014-02-23 01:55:22.500 054 12571.00 73.62 54788.85 88888.00 2014-02-23 01:55:22.625 054 12570.95 73.60 54788.85 88888.00 2014-02-23 01:55:22.750 054 12570.85 73.58 54788.85 88888.00 2014-02-23 01:55:22.875 054 12570.77 73.58 54788.88 88888.00 2014-02-23 01:55:23.000 054 12570.73 73.58 54788.85 88888.00 2014-02-23 01:55:23.125 054 12570.73 73.60 54788.88 88888.00 2014-02-23 01:55:23.250 054 12570.67 73.58 54788.88 88888.00 2014-02-23 01:55:23.375 054 12570.73 73.58 54788.88 88888.00 2014-02-23 01:55:23.500 054 12570.77 73.58 54788.85 88888.00 2014-02-23 01:55:23.625 054 12570.80 73.60 54788.82 88888.00 2014-02-23 01:55:23.750 054 12570.77 73.58 54788.82 88888.00 2014-02-23 01:55:23.875 054 12570.80 73.60 54788.80 88888.00 2014-02-23 01:55:24.000 054 12570.88 73.62 54788.80 88888.00 2014-02-23 01:55:24.125 054 12570.98 73.65 54788.82 88888.00 2014-02-23 01:55:24.250 054 12570.95 73.65 54788.82 88888.00 2014-02-23 01:55:24.375 054 12571.00 73.67 54788.82 88888.00 2014-02-23 01:55:24.500 054 12571.02 73.67 54788.82 88888.00 2014-02-23 01:55:24.625 054 12571.02 73.67 54788.82 88888.00 2014-02-23 01:55:24.750 054 12570.95 73.67 54788.82 88888.00 2014-02-23 01:55:24.875 054 12570.92 73.65 54788.82 88888.00 2014-02-23 01:55:25.000 054 12570.92 73.62 54788.82 88888.00 2014-02-23 01:55:25.125 054 12570.83 73.60 54788.82 88888.00 2014-02-23 01:55:25.250 054 12570.77 73.58 54788.82 88888.00 2014-02-23 01:55:25.375 054 12570.77 73.58 54788.85 88888.00 2014-02-23 01:55:25.500 054 12570.75 73.60 54788.88 88888.00 2014-02-23 01:55:25.625 054 12570.73 73.60 54788.85 88888.00 2014-02-23 01:55:25.750 054 12570.73 73.58 54788.88 88888.00 2014-02-23 01:55:25.875 054 12570.75 73.55 54788.85 88888.00 2014-02-23 01:55:26.000 054 12570.83 73.60 54788.85 88888.00 2014-02-23 01:55:26.125 054 12570.85 73.62 54788.82 88888.00 2014-02-23 01:55:26.250 054 12570.83 73.60 54788.82 88888.00 2014-02-23 01:55:26.375 054 12570.90 73.62 54788.82 88888.00 2014-02-23 01:55:26.500 054 12570.88 73.67 54788.85 88888.00 2014-02-23 01:55:26.625 054 12570.85 73.70 54788.85 88888.00 2014-02-23 01:55:26.750 054 12570.83 73.70 54788.85 88888.00 2014-02-23 01:55:26.875 054 12570.85 73.70 54788.85 88888.00 2014-02-23 01:55:27.000 054 12570.85 73.67 54788.80 88888.00 2014-02-23 01:55:27.125 054 12570.88 73.67 54788.82 88888.00 2014-02-23 01:55:27.250 054 12570.95 73.65 54788.82 88888.00 2014-02-23 01:55:27.375 054 12571.00 73.62 54788.82 88888.00 2014-02-23 01:55:27.500 054 12570.88 73.62 54788.80 88888.00 2014-02-23 01:55:27.625 054 12570.85 73.62 54788.80 88888.00 2014-02-23 01:55:27.750 054 12570.88 73.65 54788.82 88888.00 2014-02-23 01:55:27.875 054 12570.85 73.62 54788.82 88888.00 2014-02-23 01:55:28.000 054 12570.80 73.62 54788.82 88888.00 2014-02-23 01:55:28.125 054 12570.77 73.62 54788.82 88888.00 2014-02-23 01:55:28.250 054 12570.77 73.65 54788.85 88888.00 2014-02-23 01:55:28.375 054 12570.83 73.67 54788.82 88888.00 2014-02-23 01:55:28.500 054 12570.88 73.67 54788.82 88888.00 2014-02-23 01:55:28.625 054 12570.85 73.65 54788.80 88888.00 2014-02-23 01:55:28.750 054 12570.85 73.67 54788.80 88888.00 2014-02-23 01:55:28.875 054 12570.90 73.72 54788.82 88888.00 2014-02-23 01:55:29.000 054 12570.90 73.72 54788.82 88888.00 2014-02-23 01:55:29.125 054 12570.88 73.72 54788.85 88888.00 2014-02-23 01:55:29.250 054 12570.70 73.72 54788.82 88888.00 2014-02-23 01:55:29.375 054 12570.73 73.70 54788.82 88888.00 2014-02-23 01:55:29.500 054 12570.80 73.70 54788.85 88888.00 2014-02-23 01:55:29.625 054 12570.88 73.70 54788.85 88888.00 2014-02-23 01:55:29.750 054 12570.80 73.70 54788.88 88888.00 2014-02-23 01:55:29.875 054 12570.77 73.70 54788.88 88888.00 2014-02-23 01:55:30.000 054 12570.75 73.70 54788.85 88888.00 2014-02-23 01:55:30.125 054 12570.75 73.70 54788.85 88888.00 2014-02-23 01:55:30.250 054 12570.70 73.65 54788.88 88888.00 2014-02-23 01:55:30.375 054 12570.77 73.65 54788.88 88888.00 2014-02-23 01:55:30.500 054 12570.85 73.67 54788.85 88888.00 2014-02-23 01:55:30.625 054 12570.88 73.67 54788.85 88888.00 2014-02-23 01:55:30.750 054 12570.88 73.67 54788.85 88888.00 2014-02-23 01:55:30.875 054 12570.85 73.67 54788.85 88888.00 2014-02-23 01:55:31.000 054 12570.88 73.70 54788.85 88888.00 2014-02-23 01:55:31.125 054 12570.98 73.72 54788.88 88888.00 2014-02-23 01:55:31.250 054 12570.92 73.70 54788.85 88888.00 2014-02-23 01:55:31.375 054 12570.88 73.70 54788.85 88888.00 2014-02-23 01:55:31.500 054 12570.88 73.67 54788.88 88888.00 2014-02-23 01:55:31.625 054 12570.83 73.67 54788.85 88888.00 2014-02-23 01:55:31.750 054 12570.75 73.67 54788.88 88888.00 2014-02-23 01:55:31.875 054 12570.67 73.70 54788.90 88888.00 2014-02-23 01:55:32.000 054 12570.62 73.67 54788.88 88888.00 2014-02-23 01:55:32.125 054 12570.62 73.67 54788.88 88888.00 2014-02-23 01:55:32.250 054 12570.62 73.62 54788.93 88888.00 2014-02-23 01:55:32.375 054 12570.73 73.62 54788.93 88888.00 2014-02-23 01:55:32.500 054 12570.70 73.65 54788.93 88888.00 2014-02-23 01:55:32.625 054 12570.67 73.65 54788.93 88888.00 2014-02-23 01:55:32.750 054 12570.67 73.65 54788.88 88888.00 2014-02-23 01:55:32.875 054 12570.73 73.65 54788.88 88888.00 2014-02-23 01:55:33.000 054 12570.75 73.67 54788.88 88888.00 2014-02-23 01:55:33.125 054 12570.73 73.67 54788.90 88888.00 2014-02-23 01:55:33.250 054 12570.73 73.70 54788.90 88888.00 2014-02-23 01:55:33.375 054 12570.70 73.70 54788.88 88888.00 2014-02-23 01:55:33.500 054 12570.70 73.70 54788.85 88888.00 2014-02-23 01:55:33.625 054 12570.62 73.70 54788.88 88888.00 2014-02-23 01:55:33.750 054 12570.65 73.72 54788.90 88888.00 2014-02-23 01:55:33.875 054 12570.70 73.70 54788.93 88888.00 2014-02-23 01:55:34.000 054 12570.60 73.65 54788.93 88888.00 2014-02-23 01:55:34.125 054 12570.52 73.65 54788.95 88888.00 2014-02-23 01:55:34.250 054 12570.50 73.62 54788.95 88888.00 2014-02-23 01:55:34.375 054 12570.52 73.62 54788.95 88888.00 2014-02-23 01:55:34.500 054 12570.50 73.65 54788.97 88888.00 2014-02-23 01:55:34.625 054 12570.45 73.65 54788.93 88888.00 2014-02-23 01:55:34.750 054 12570.42 73.65 54788.95 88888.00 2014-02-23 01:55:34.875 054 12570.58 73.67 54788.95 88888.00 2014-02-23 01:55:35.000 054 12570.62 73.67 54788.95 88888.00 2014-02-23 01:55:35.125 054 12570.62 73.67 54788.95 88888.00 2014-02-23 01:55:35.250 054 12570.58 73.72 54788.95 88888.00 2014-02-23 01:55:35.375 054 12570.58 73.72 54788.97 88888.00 2014-02-23 01:55:35.500 054 12570.58 73.70 54789.00 88888.00 2014-02-23 01:55:35.625 054 12570.55 73.67 54789.00 88888.00 2014-02-23 01:55:35.750 054 12570.50 73.67 54788.97 88888.00 2014-02-23 01:55:35.875 054 12570.50 73.67 54788.97 88888.00 2014-02-23 01:55:36.000 054 12570.52 73.67 54788.95 88888.00 2014-02-23 01:55:36.125 054 12570.50 73.67 54788.97 88888.00 2014-02-23 01:55:36.250 054 12570.52 73.65 54788.97 88888.00 2014-02-23 01:55:36.375 054 12570.62 73.67 54789.03 88888.00 2014-02-23 01:55:36.500 054 12570.58 73.67 54789.03 88888.00 2014-02-23 01:55:36.625 054 12570.48 73.67 54789.00 88888.00 2014-02-23 01:55:36.750 054 12570.48 73.70 54789.00 88888.00 2014-02-23 01:55:36.875 054 12570.55 73.70 54789.00 88888.00 2014-02-23 01:55:37.000 054 12570.60 73.75 54789.00 88888.00 2014-02-23 01:55:37.125 054 12570.58 73.72 54789.00 88888.00 2014-02-23 01:55:37.250 054 12570.48 73.70 54789.00 88888.00 2014-02-23 01:55:37.375 054 12570.52 73.70 54788.97 88888.00 2014-02-23 01:55:37.500 054 12570.52 73.72 54789.00 88888.00 2014-02-23 01:55:37.625 054 12570.55 73.75 54789.03 88888.00 2014-02-23 01:55:37.750 054 12570.55 73.72 54789.03 88888.00 2014-02-23 01:55:37.875 054 12570.52 73.72 54789.03 88888.00 2014-02-23 01:55:38.000 054 12570.48 73.67 54789.03 88888.00 2014-02-23 01:55:38.125 054 12570.42 73.65 54789.03 88888.00 2014-02-23 01:55:38.250 054 12570.40 73.60 54789.05 88888.00 2014-02-23 01:55:38.375 054 12570.45 73.60 54789.05 88888.00 2014-02-23 01:55:38.500 054 12570.48 73.58 54789.03 88888.00 2014-02-23 01:55:38.625 054 12570.48 73.62 54789.03 88888.00 2014-02-23 01:55:38.750 054 12570.42 73.62 54789.05 88888.00 2014-02-23 01:55:38.875 054 12570.40 73.67 54789.03 88888.00 2014-02-23 01:55:39.000 054 12570.45 73.67 54788.97 88888.00 2014-02-23 01:55:39.125 054 12570.52 73.72 54788.97 88888.00 2014-02-23 01:55:39.250 054 12570.52 73.75 54789.00 88888.00 2014-02-23 01:55:39.375 054 12570.60 73.78 54789.00 88888.00 2014-02-23 01:55:39.500 054 12570.70 73.78 54789.05 88888.00 2014-02-23 01:55:39.625 054 12570.70 73.85 54789.03 88888.00 2014-02-23 01:55:39.750 054 12570.58 73.85 54789.05 88888.00 2014-02-23 01:55:39.875 054 12570.52 73.80 54789.05 88888.00 2014-02-23 01:55:40.000 054 12570.52 73.75 54789.05 88888.00 2014-02-23 01:55:40.125 054 12570.55 73.75 54789.07 88888.00 2014-02-23 01:55:40.250 054 12570.48 73.70 54789.10 88888.00 2014-02-23 01:55:40.375 054 12570.50 73.70 54789.12 88888.00 2014-02-23 01:55:40.500 054 12570.48 73.70 54789.12 88888.00 2014-02-23 01:55:40.625 054 12570.40 73.62 54789.10 88888.00 2014-02-23 01:55:40.750 054 12570.30 73.60 54789.07 88888.00 2014-02-23 01:55:40.875 054 12570.30 73.60 54789.05 88888.00 2014-02-23 01:55:41.000 054 12570.33 73.62 54789.03 88888.00 2014-02-23 01:55:41.125 054 12570.33 73.67 54789.03 88888.00 2014-02-23 01:55:41.250 054 12570.35 73.67 54789.05 88888.00 2014-02-23 01:55:41.375 054 12570.40 73.72 54789.05 88888.00 2014-02-23 01:55:41.500 054 12570.48 73.80 54789.05 88888.00 2014-02-23 01:55:41.625 054 12570.52 73.83 54789.03 88888.00 2014-02-23 01:55:41.750 054 12570.55 73.83 54789.03 88888.00 2014-02-23 01:55:41.875 054 12570.58 73.85 54789.05 88888.00 2014-02-23 01:55:42.000 054 12570.55 73.88 54789.05 88888.00 2014-02-23 01:55:42.125 054 12570.55 73.85 54789.07 88888.00 2014-02-23 01:55:42.250 054 12570.52 73.78 54789.10 88888.00 2014-02-23 01:55:42.375 054 12570.52 73.75 54789.12 88888.00 2014-02-23 01:55:42.500 054 12570.52 73.78 54789.15 88888.00 2014-02-23 01:55:42.625 054 12570.50 73.72 54789.18 88888.00 2014-02-23 01:55:42.750 054 12570.45 73.70 54789.15 88888.00 2014-02-23 01:55:42.875 054 12570.40 73.65 54789.15 88888.00 2014-02-23 01:55:43.000 054 12570.33 73.62 54789.12 88888.00 2014-02-23 01:55:43.125 054 12570.33 73.62 54789.12 88888.00 2014-02-23 01:55:43.250 054 12570.30 73.65 54789.12 88888.00 2014-02-23 01:55:43.375 054 12570.30 73.70 54789.12 88888.00 2014-02-23 01:55:43.500 054 12570.35 73.72 54789.12 88888.00 2014-02-23 01:55:43.625 054 12570.40 73.75 54789.12 88888.00 2014-02-23 01:55:43.750 054 12570.48 73.80 54789.07 88888.00 2014-02-23 01:55:43.875 054 12570.52 73.85 54789.10 88888.00 2014-02-23 01:55:44.000 054 12570.60 73.90 54789.07 88888.00 2014-02-23 01:55:44.125 054 12570.65 73.90 54789.07 88888.00 2014-02-23 01:55:44.250 054 12570.65 73.88 54789.07 88888.00 2014-02-23 01:55:44.375 054 12570.73 73.90 54789.10 88888.00 2014-02-23 01:55:44.500 054 12570.75 73.90 54789.12 88888.00 2014-02-23 01:55:44.625 054 12570.70 73.90 54789.12 88888.00 2014-02-23 01:55:44.750 054 12570.60 73.85 54789.15 88888.00 2014-02-23 01:55:44.875 054 12570.55 73.80 54789.15 88888.00 2014-02-23 01:55:45.000 054 12570.52 73.78 54789.15 88888.00 2014-02-23 01:55:45.125 054 12570.48 73.75 54789.15 88888.00 2014-02-23 01:55:45.250 054 12570.42 73.70 54789.12 88888.00 2014-02-23 01:55:45.375 054 12570.40 73.67 54789.12 88888.00 2014-02-23 01:55:45.500 054 12570.40 73.70 54789.15 88888.00 2014-02-23 01:55:45.625 054 12570.35 73.75 54789.18 88888.00 2014-02-23 01:55:45.750 054 12570.30 73.75 54789.18 88888.00 2014-02-23 01:55:45.875 054 12570.27 73.78 54789.18 88888.00 2014-02-23 01:55:46.000 054 12570.35 73.85 54789.15 88888.00 2014-02-23 01:55:46.125 054 12570.40 73.88 54789.10 88888.00 2014-02-23 01:55:46.250 054 12570.45 73.92 54789.12 88888.00 2014-02-23 01:55:46.375 054 12570.58 73.97 54789.10 88888.00 2014-02-23 01:55:46.500 054 12570.58 73.97 54789.12 88888.00 2014-02-23 01:55:46.625 054 12570.60 73.95 54789.10 88888.00 2014-02-23 01:55:46.750 054 12570.65 73.95 54789.12 88888.00 2014-02-23 01:55:46.875 054 12570.62 73.90 54789.10 88888.00 2014-02-23 01:55:47.000 054 12570.65 73.88 54789.10 88888.00 2014-02-23 01:55:47.125 054 12570.62 73.85 54789.12 88888.00 2014-02-23 01:55:47.250 054 12570.55 73.83 54789.18 88888.00 2014-02-23 01:55:47.375 054 12570.52 73.80 54789.15 88888.00 2014-02-23 01:55:47.500 054 12570.48 73.80 54789.18 88888.00 2014-02-23 01:55:47.625 054 12570.40 73.80 54789.18 88888.00 2014-02-23 01:55:47.750 054 12570.40 73.80 54789.18 88888.00 2014-02-23 01:55:47.875 054 12570.42 73.80 54789.18 88888.00 2014-02-23 01:55:48.000 054 12570.48 73.80 54789.18 88888.00 2014-02-23 01:55:48.125 054 12570.50 73.83 54789.15 88888.00 2014-02-23 01:55:48.250 054 12570.52 73.85 54789.18 88888.00 2014-02-23 01:55:48.375 054 12570.65 73.90 54789.18 88888.00 2014-02-23 01:55:48.500 054 12570.70 73.97 54789.15 88888.00 2014-02-23 01:55:48.625 054 12570.75 74.00 54789.15 88888.00 2014-02-23 01:55:48.750 054 12570.77 73.97 54789.10 88888.00 2014-02-23 01:55:48.875 054 12570.80 73.97 54789.12 88888.00 2014-02-23 01:55:49.000 054 12570.88 74.00 54789.12 88888.00 2014-02-23 01:55:49.125 054 12570.90 73.97 54789.15 88888.00 2014-02-23 01:55:49.250 054 12570.80 73.97 54789.15 88888.00 2014-02-23 01:55:49.375 054 12570.80 73.97 54789.20 88888.00 2014-02-23 01:55:49.500 054 12570.85 73.95 54789.20 88888.00 2014-02-23 01:55:49.625 054 12570.80 73.92 54789.18 88888.00 2014-02-23 01:55:49.750 054 12570.70 73.88 54789.20 88888.00 2014-02-23 01:55:49.875 054 12570.67 73.88 54789.18 88888.00 2014-02-23 01:55:50.000 054 12570.67 73.88 54789.20 88888.00 2014-02-23 01:55:50.125 054 12570.67 73.85 54789.20 88888.00 2014-02-23 01:55:50.250 054 12570.67 73.83 54789.18 88888.00 2014-02-23 01:55:50.375 054 12570.67 73.88 54789.18 88888.00 2014-02-23 01:55:50.500 054 12570.70 73.90 54789.18 88888.00 2014-02-23 01:55:50.625 054 12570.65 73.92 54789.18 88888.00 2014-02-23 01:55:50.750 054 12570.67 73.97 54789.20 88888.00 2014-02-23 01:55:50.875 054 12570.77 74.00 54789.18 88888.00 2014-02-23 01:55:51.000 054 12570.83 74.03 54789.15 88888.00 2014-02-23 01:55:51.125 054 12570.92 74.05 54789.15 88888.00 2014-02-23 01:55:51.250 054 12570.98 74.08 54789.20 88888.00 2014-02-23 01:55:51.375 054 12570.92 74.10 54789.18 88888.00 2014-02-23 01:55:51.500 054 12570.92 74.08 54789.15 88888.00 2014-02-23 01:55:51.625 054 12571.00 74.05 54789.15 88888.00 2014-02-23 01:55:51.750 054 12571.05 74.00 54789.15 88888.00 2014-02-23 01:55:51.875 054 12571.05 73.97 54789.15 88888.00 2014-02-23 01:55:52.000 054 12571.08 73.95 54789.18 88888.00 2014-02-23 01:55:52.125 054 12571.00 73.92 54789.20 88888.00 2014-02-23 01:55:52.250 054 12570.90 73.85 54789.20 88888.00 2014-02-23 01:55:52.375 054 12570.88 73.83 54789.20 88888.00 2014-02-23 01:55:52.500 054 12570.80 73.85 54789.22 88888.00 2014-02-23 01:55:52.625 054 12570.70 73.85 54789.22 88888.00 2014-02-23 01:55:52.750 054 12570.65 73.83 54789.20 88888.00 2014-02-23 01:55:52.875 054 12570.70 73.88 54789.20 88888.00 2014-02-23 01:55:53.000 054 12570.77 73.90 54789.20 88888.00 2014-02-23 01:55:53.125 054 12570.83 73.90 54789.20 88888.00 2014-02-23 01:55:53.250 054 12570.77 73.92 54789.18 88888.00 2014-02-23 01:55:53.375 054 12570.88 73.97 54789.18 88888.00 2014-02-23 01:55:53.500 054 12570.98 74.03 54789.20 88888.00 2014-02-23 01:55:53.625 054 12570.95 74.05 54789.18 88888.00 2014-02-23 01:55:53.750 054 12570.92 74.05 54789.15 88888.00 2014-02-23 01:55:53.875 054 12570.98 74.05 54789.15 88888.00 2014-02-23 01:55:54.000 054 12571.00 74.05 54789.15 88888.00 2014-02-23 01:55:54.125 054 12571.02 74.05 54789.18 88888.00 2014-02-23 01:55:54.250 054 12571.05 74.05 54789.20 88888.00 2014-02-23 01:55:54.375 054 12571.08 74.03 54789.18 88888.00 2014-02-23 01:55:54.500 054 12571.02 74.00 54789.18 88888.00 2014-02-23 01:55:54.625 054 12570.98 74.00 54789.18 88888.00 2014-02-23 01:55:54.750 054 12571.00 73.97 54789.22 88888.00 2014-02-23 01:55:54.875 054 12570.98 73.92 54789.20 88888.00 2014-02-23 01:55:55.000 054 12570.95 73.90 54789.18 88888.00 2014-02-23 01:55:55.125 054 12570.90 73.90 54789.20 88888.00 2014-02-23 01:55:55.250 054 12570.88 73.92 54789.22 88888.00 2014-02-23 01:55:55.375 054 12570.90 73.90 54789.18 88888.00 2014-02-23 01:55:55.500 054 12570.83 73.88 54789.15 88888.00 2014-02-23 01:55:55.625 054 12570.80 73.95 54789.18 88888.00 2014-02-23 01:55:55.750 054 12570.80 74.00 54789.18 88888.00 2014-02-23 01:55:55.875 054 12570.85 74.00 54789.12 88888.00 2014-02-23 01:55:56.000 054 12570.90 74.03 54789.10 88888.00 2014-02-23 01:55:56.125 054 12570.95 74.08 54789.10 88888.00 2014-02-23 01:55:56.250 054 12571.02 74.10 54789.12 88888.00 2014-02-23 01:55:56.375 054 12571.12 74.12 54789.10 88888.00 2014-02-23 01:55:56.500 054 12571.12 74.10 54789.10 88888.00 2014-02-23 01:55:56.625 054 12571.08 74.08 54789.12 88888.00 2014-02-23 01:55:56.750 054 12571.12 74.10 54789.15 88888.00 2014-02-23 01:55:56.875 054 12571.12 74.10 54789.15 88888.00 2014-02-23 01:55:57.000 054 12571.17 74.05 54789.12 88888.00 2014-02-23 01:55:57.125 054 12571.20 74.05 54789.15 88888.00 2014-02-23 01:55:57.250 054 12571.15 74.00 54789.15 88888.00 2014-02-23 01:55:57.375 054 12571.12 73.95 54789.15 88888.00 2014-02-23 01:55:57.500 054 12571.08 73.92 54789.12 88888.00 2014-02-23 01:55:57.625 054 12571.05 73.90 54789.15 88888.00 2014-02-23 01:55:57.750 054 12571.08 73.92 54789.15 88888.00 2014-02-23 01:55:57.875 054 12571.10 73.95 54789.18 88888.00 2014-02-23 01:55:58.000 054 12571.10 73.90 54789.15 88888.00 2014-02-23 01:55:58.125 054 12571.10 73.90 54789.15 88888.00 2014-02-23 01:55:58.250 054 12571.05 73.88 54789.12 88888.00 2014-02-23 01:55:58.375 054 12571.10 73.92 54789.12 88888.00 2014-02-23 01:55:58.500 054 12571.12 74.00 54789.12 88888.00 2014-02-23 01:55:58.625 054 12571.12 74.00 54789.10 88888.00 2014-02-23 01:55:58.750 054 12571.15 74.03 54789.10 88888.00 2014-02-23 01:55:58.875 054 12571.17 74.08 54789.10 88888.00 2014-02-23 01:55:59.000 054 12571.20 74.08 54789.10 88888.00 2014-02-23 01:55:59.125 054 12571.30 74.10 54789.10 88888.00 2014-02-23 01:55:59.250 054 12571.40 74.08 54789.10 88888.00 2014-02-23 01:55:59.375 054 12571.40 74.05 54789.07 88888.00 2014-02-23 01:55:59.500 054 12571.38 74.05 54789.10 88888.00 2014-02-23 01:55:59.625 054 12571.40 74.03 54789.12 88888.00 2014-02-23 01:55:59.750 054 12571.38 74.03 54789.12 88888.00 2014-02-23 01:55:59.875 054 12571.27 74.00 54789.12 88888.00 2014-02-23 01:56:00.000 054 12571.23 73.92 54789.12 88888.00 2014-02-23 01:56:00.125 054 12571.20 73.88 54789.12 88888.00 2014-02-23 01:56:00.250 054 12571.15 73.85 54789.15 88888.00 2014-02-23 01:56:00.375 054 12571.12 73.85 54789.18 88888.00 2014-02-23 01:56:00.500 054 12571.08 73.88 54789.18 88888.00 2014-02-23 01:56:00.625 054 12571.10 73.88 54789.18 88888.00 2014-02-23 01:56:00.750 054 12571.05 73.85 54789.18 88888.00 2014-02-23 01:56:00.875 054 12571.08 73.92 54789.18 88888.00 2014-02-23 01:56:01.000 054 12571.17 74.00 54789.15 88888.00 2014-02-23 01:56:01.125 054 12571.27 74.03 54789.15 88888.00 2014-02-23 01:56:01.250 054 12571.27 74.05 54789.12 88888.00 2014-02-23 01:56:01.375 054 12571.30 74.10 54789.10 88888.00 2014-02-23 01:56:01.500 054 12571.33 74.15 54789.15 88888.00 2014-02-23 01:56:01.625 054 12571.38 74.17 54789.12 88888.00 2014-02-23 01:56:01.750 054 12571.45 74.17 54789.12 88888.00 2014-02-23 01:56:01.875 054 12571.52 74.17 54789.12 88888.00 2014-02-23 01:56:02.000 054 12571.55 74.12 54789.10 88888.00 2014-02-23 01:56:02.125 054 12571.58 74.10 54789.15 88888.00 2014-02-23 01:56:02.250 054 12571.55 74.05 54789.18 88888.00 2014-02-23 01:56:02.375 054 12571.50 74.00 54789.20 88888.00 2014-02-23 01:56:02.500 054 12571.42 73.92 54789.20 88888.00 2014-02-23 01:56:02.625 054 12571.38 73.88 54789.18 88888.00 2014-02-23 01:56:02.750 054 12571.30 73.83 54789.18 88888.00 2014-02-23 01:56:02.875 054 12571.25 73.80 54789.20 88888.00 2014-02-23 01:56:03.000 054 12571.25 73.80 54789.18 88888.00 2014-02-23 01:56:03.125 054 12571.25 73.88 54789.22 88888.00 2014-02-23 01:56:03.250 054 12571.25 73.92 54789.20 88888.00 2014-02-23 01:56:03.375 054 12571.35 73.95 54789.18 88888.00 2014-02-23 01:56:03.500 054 12571.35 74.00 54789.20 88888.00 2014-02-23 01:56:03.625 054 12571.35 74.03 54789.18 88888.00 2014-02-23 01:56:03.750 054 12571.38 74.05 54789.15 88888.00 2014-02-23 01:56:03.875 054 12571.48 74.10 54789.12 88888.00 2014-02-23 01:56:04.000 054 12571.55 74.10 54789.10 88888.00 2014-02-23 01:56:04.125 054 12571.58 74.10 54789.12 88888.00 2014-02-23 01:56:04.250 054 12571.48 74.08 54789.15 88888.00 2014-02-23 01:56:04.375 054 12571.58 74.08 54789.15 88888.00 2014-02-23 01:56:04.500 054 12571.62 74.08 54789.15 88888.00 2014-02-23 01:56:04.625 054 12571.65 74.03 54789.15 88888.00 2014-02-23 01:56:04.750 054 12571.60 73.95 54789.12 88888.00 2014-02-23 01:56:04.875 054 12571.55 73.88 54789.12 88888.00 2014-02-23 01:56:05.000 054 12571.52 73.85 54789.12 88888.00 2014-02-23 01:56:05.125 054 12571.50 73.85 54789.20 88888.00 2014-02-23 01:56:05.250 054 12571.48 73.85 54789.18 88888.00 2014-02-23 01:56:05.375 054 12571.45 73.88 54789.12 88888.00 2014-02-23 01:56:05.500 054 12571.48 73.88 54789.15 88888.00 2014-02-23 01:56:05.625 054 12571.42 73.88 54789.18 88888.00 2014-02-23 01:56:05.750 054 12571.38 73.90 54789.18 88888.00 2014-02-23 01:56:05.875 054 12571.42 73.95 54789.15 88888.00 2014-02-23 01:56:06.000 054 12571.38 73.97 54789.15 88888.00 2014-02-23 01:56:06.125 054 12571.33 73.97 54789.15 88888.00 2014-02-23 01:56:06.250 054 12571.30 73.95 54789.18 88888.00 2014-02-23 01:56:06.375 054 12571.42 74.00 54789.18 88888.00 2014-02-23 01:56:06.500 054 12571.42 74.00 54789.15 88888.00 2014-02-23 01:56:06.625 054 12571.48 73.97 54789.12 88888.00 2014-02-23 01:56:06.750 054 12571.42 74.00 54789.12 88888.00 2014-02-23 01:56:06.875 054 12571.48 73.97 54789.18 88888.00 2014-02-23 01:56:07.000 054 12571.52 73.90 54789.18 88888.00 2014-02-23 01:56:07.125 054 12571.48 73.90 54789.18 88888.00 2014-02-23 01:56:07.250 054 12571.50 73.90 54789.20 88888.00 2014-02-23 01:56:07.375 054 12571.55 73.90 54789.22 88888.00 2014-02-23 01:56:07.500 054 12571.55 73.92 54789.18 88888.00 2014-02-23 01:56:07.625 054 12571.52 73.90 54789.18 88888.00 2014-02-23 01:56:07.750 054 12571.52 73.88 54789.18 88888.00 2014-02-23 01:56:07.875 054 12571.50 73.90 54789.20 88888.00 2014-02-23 01:56:08.000 054 12571.55 73.92 54789.18 88888.00 2014-02-23 01:56:08.125 054 12571.55 73.92 54789.20 88888.00 2014-02-23 01:56:08.250 054 12571.42 73.88 54789.18 88888.00 2014-02-23 01:56:08.375 054 12571.48 73.88 54789.15 88888.00 2014-02-23 01:56:08.500 054 12571.52 73.88 54789.18 88888.00 2014-02-23 01:56:08.625 054 12571.52 73.85 54789.20 88888.00 2014-02-23 01:56:08.750 054 12571.55 73.88 54789.22 88888.00 2014-02-23 01:56:08.875 054 12571.55 73.88 54789.25 88888.00 2014-02-23 01:56:09.000 054 12571.50 73.85 54789.20 88888.00 2014-02-23 01:56:09.125 054 12571.55 73.83 54789.20 88888.00 2014-02-23 01:56:09.250 054 12571.58 73.83 54789.15 88888.00 2014-02-23 01:56:09.375 054 12571.60 73.83 54789.15 88888.00 2014-02-23 01:56:09.500 054 12571.62 73.83 54789.18 88888.00 2014-02-23 01:56:09.625 054 12571.55 73.85 54789.18 88888.00 2014-02-23 01:56:09.750 054 12571.55 73.90 54789.15 88888.00 2014-02-23 01:56:09.875 054 12571.62 73.95 54789.18 88888.00 2014-02-23 01:56:10.000 054 12571.62 73.97 54789.20 88888.00 2014-02-23 01:56:10.125 054 12571.62 74.00 54789.20 88888.00 2014-02-23 01:56:10.250 054 12571.52 73.97 54789.18 88888.00 2014-02-23 01:56:10.375 054 12571.52 73.95 54789.15 88888.00 2014-02-23 01:56:10.500 054 12571.52 73.90 54789.18 88888.00 2014-02-23 01:56:10.625 054 12571.55 73.92 54789.22 88888.00 2014-02-23 01:56:10.750 054 12571.58 73.92 54789.25 88888.00 2014-02-23 01:56:10.875 054 12571.65 73.88 54789.22 88888.00 2014-02-23 01:56:11.000 054 12571.65 73.83 54789.22 88888.00 2014-02-23 01:56:11.125 054 12571.60 73.80 54789.22 88888.00 2014-02-23 01:56:11.250 054 12571.50 73.75 54789.22 88888.00 2014-02-23 01:56:11.375 054 12571.42 73.70 54789.20 88888.00 2014-02-23 01:56:11.500 054 12571.38 73.72 54789.18 88888.00 2014-02-23 01:56:11.625 054 12571.40 73.75 54789.20 88888.00 2014-02-23 01:56:11.750 054 12571.40 73.78 54789.20 88888.00 2014-02-23 01:56:11.875 054 12571.40 73.80 54789.20 88888.00 2014-02-23 01:56:12.000 054 12571.48 73.83 54789.20 88888.00 2014-02-23 01:56:12.125 054 12571.60 73.88 54789.22 88888.00 2014-02-23 01:56:12.250 054 12571.62 73.88 54789.18 88888.00 2014-02-23 01:56:12.375 054 12571.70 73.92 54789.18 88888.00 2014-02-23 01:56:12.500 054 12571.67 73.97 54789.20 88888.00 2014-02-23 01:56:12.625 054 12571.65 73.97 54789.18 88888.00 2014-02-23 01:56:12.750 054 12571.58 73.95 54789.18 88888.00 2014-02-23 01:56:12.875 054 12571.55 73.92 54789.20 88888.00 2014-02-23 01:56:13.000 054 12571.58 73.90 54789.25 88888.00 2014-02-23 01:56:13.125 054 12571.58 73.90 54789.25 88888.00 2014-02-23 01:56:13.250 054 12571.58 73.85 54789.22 88888.00 2014-02-23 01:56:13.375 054 12571.62 73.80 54789.22 88888.00 2014-02-23 01:56:13.500 054 12571.65 73.72 54789.22 88888.00 2014-02-23 01:56:13.625 054 12571.65 73.75 54789.25 88888.00 2014-02-23 01:56:13.750 054 12571.65 73.78 54789.30 88888.00 2014-02-23 01:56:13.875 054 12571.62 73.78 54789.30 88888.00 2014-02-23 01:56:14.000 054 12571.58 73.75 54789.28 88888.00 2014-02-23 01:56:14.125 054 12571.50 73.75 54789.25 88888.00 2014-02-23 01:56:14.250 054 12571.42 73.78 54789.28 88888.00 2014-02-23 01:56:14.375 054 12571.48 73.85 54789.28 88888.00 2014-02-23 01:56:14.500 054 12571.48 73.88 54789.28 88888.00 2014-02-23 01:56:14.625 054 12571.45 73.88 54789.25 88888.00 2014-02-23 01:56:14.750 054 12571.48 73.90 54789.28 88888.00 2014-02-23 01:56:14.875 054 12571.48 73.92 54789.28 88888.00 2014-02-23 01:56:15.000 054 12571.50 73.95 54789.28 88888.00 2014-02-23 01:56:15.125 054 12571.55 73.97 54789.25 88888.00 2014-02-23 01:56:15.250 054 12571.60 73.97 54789.28 88888.00 2014-02-23 01:56:15.375 054 12571.73 73.97 54789.25 88888.00 2014-02-23 01:56:15.500 054 12571.75 73.92 54789.25 88888.00 2014-02-23 01:56:15.625 054 12571.70 73.90 54789.28 88888.00 2014-02-23 01:56:15.750 054 12571.65 73.85 54789.25 88888.00 2014-02-23 01:56:15.875 054 12571.67 73.80 54789.28 88888.00 2014-02-23 01:56:16.000 054 12571.70 73.80 54789.30 88888.00 2014-02-23 01:56:16.125 054 12571.65 73.80 54789.30 88888.00 2014-02-23 01:56:16.250 054 12571.60 73.78 54789.35 88888.00 2014-02-23 01:56:16.375 054 12571.58 73.78 54789.32 88888.00 2014-02-23 01:56:16.500 054 12571.48 73.78 54789.30 88888.00 2014-02-23 01:56:16.625 054 12571.42 73.78 54789.35 88888.00 2014-02-23 01:56:16.750 054 12571.42 73.80 54789.32 88888.00 2014-02-23 01:56:16.875 054 12571.45 73.85 54789.32 88888.00 2014-02-23 01:56:17.000 054 12571.55 73.90 54789.30 88888.00 2014-02-23 01:56:17.125 054 12571.55 73.92 54789.32 88888.00 2014-02-23 01:56:17.250 054 12571.58 73.92 54789.35 88888.00 2014-02-23 01:56:17.375 054 12571.60 73.92 54789.30 88888.00 2014-02-23 01:56:17.500 054 12571.62 73.95 54789.32 88888.00 2014-02-23 01:56:17.625 054 12571.62 73.97 54789.30 88888.00 2014-02-23 01:56:17.750 054 12571.60 73.90 54789.30 88888.00 2014-02-23 01:56:17.875 054 12571.58 73.90 54789.30 88888.00 2014-02-23 01:56:18.000 054 12571.62 73.92 54789.30 88888.00 2014-02-23 01:56:18.125 054 12571.62 73.90 54789.32 88888.00 2014-02-23 01:56:18.250 054 12571.55 73.90 54789.35 88888.00 2014-02-23 01:56:18.375 054 12571.60 73.92 54789.35 88888.00 2014-02-23 01:56:18.500 054 12571.62 73.95 54789.35 88888.00 2014-02-23 01:56:18.625 054 12571.60 73.88 54789.35 88888.00 2014-02-23 01:56:18.750 054 12571.52 73.88 54789.35 88888.00 2014-02-23 01:56:18.875 054 12571.48 73.88 54789.38 88888.00 2014-02-23 01:56:19.000 054 12571.50 73.88 54789.38 88888.00 2014-02-23 01:56:19.125 054 12571.55 73.83 54789.38 88888.00 2014-02-23 01:56:19.250 054 12571.48 73.80 54789.40 88888.00 2014-02-23 01:56:19.375 054 12571.48 73.78 54789.40 88888.00 2014-02-23 01:56:19.500 054 12571.52 73.75 54789.35 88888.00 2014-02-23 01:56:19.625 054 12571.52 73.80 54789.35 88888.00 2014-02-23 01:56:19.750 054 12571.52 73.85 54789.40 88888.00 2014-02-23 01:56:19.875 054 12571.60 73.88 54789.38 88888.00 2014-02-23 01:56:20.000 054 12571.70 73.90 54789.38 88888.00 2014-02-23 01:56:20.125 054 12571.70 73.95 54789.43 88888.00 2014-02-23 01:56:20.250 054 12571.65 73.97 54789.40 88888.00 2014-02-23 01:56:20.375 054 12571.67 73.97 54789.40 88888.00 2014-02-23 01:56:20.500 054 12571.70 74.00 54789.40 88888.00 2014-02-23 01:56:20.625 054 12571.77 74.00 54789.43 88888.00 2014-02-23 01:56:20.750 054 12571.73 74.03 54789.40 88888.00 2014-02-23 01:56:20.875 054 12571.62 74.03 54789.40 88888.00 2014-02-23 01:56:21.000 054 12571.58 73.97 54789.38 88888.00 2014-02-23 01:56:21.125 054 12571.65 73.95 54789.38 88888.00 2014-02-23 01:56:21.250 054 12571.67 73.90 54789.45 88888.00 2014-02-23 01:56:21.375 054 12571.75 73.90 54789.45 88888.00 2014-02-23 01:56:21.500 054 12571.70 73.90 54789.45 88888.00 2014-02-23 01:56:21.625 054 12571.62 73.88 54789.45 88888.00 2014-02-23 01:56:21.750 054 12571.58 73.80 54789.47 88888.00 2014-02-23 01:56:21.875 054 12571.55 73.78 54789.47 88888.00 2014-02-23 01:56:22.000 054 12571.58 73.80 54789.45 88888.00 2014-02-23 01:56:22.125 054 12571.60 73.80 54789.47 88888.00 2014-02-23 01:56:22.250 054 12571.55 73.80 54789.45 88888.00 2014-02-23 01:56:22.375 054 12571.55 73.85 54789.45 88888.00 2014-02-23 01:56:22.500 054 12571.55 73.90 54789.47 88888.00 2014-02-23 01:56:22.625 054 12571.60 73.97 54789.47 88888.00 2014-02-23 01:56:22.750 054 12571.58 73.97 54789.47 88888.00 2014-02-23 01:56:22.875 054 12571.62 74.03 54789.47 88888.00 2014-02-23 01:56:23.000 054 12571.67 74.08 54789.47 88888.00 2014-02-23 01:56:23.125 054 12571.67 74.10 54789.45 88888.00 2014-02-23 01:56:23.250 054 12571.75 74.10 54789.47 88888.00 2014-02-23 01:56:23.375 054 12571.80 74.10 54789.45 88888.00 2014-02-23 01:56:23.500 054 12571.80 74.08 54789.43 88888.00 2014-02-23 01:56:23.625 054 12571.77 74.03 54789.45 88888.00 2014-02-23 01:56:23.750 054 12571.75 73.97 54789.45 88888.00 2014-02-23 01:56:23.875 054 12571.73 73.92 54789.45 88888.00 2014-02-23 01:56:24.000 054 12571.65 73.85 54789.45 88888.00 2014-02-23 01:56:24.125 054 12571.65 73.80 54789.47 88888.00 2014-02-23 01:56:24.250 054 12571.62 73.78 54789.50 88888.00 2014-02-23 01:56:24.375 054 12571.65 73.80 54789.50 88888.00 2014-02-23 01:56:24.500 054 12571.62 73.83 54789.50 88888.00 2014-02-23 01:56:24.625 054 12571.58 73.88 54789.53 88888.00 2014-02-23 01:56:24.750 054 12571.50 73.90 54789.53 88888.00 2014-02-23 01:56:24.875 054 12571.45 73.92 54789.53 88888.00 2014-02-23 01:56:25.000 054 12571.50 73.92 54789.50 88888.00 2014-02-23 01:56:25.125 054 12571.55 74.00 54789.53 88888.00 2014-02-23 01:56:25.250 054 12571.60 74.05 54789.53 88888.00 2014-02-23 01:56:25.375 054 12571.73 74.10 54789.53 88888.00 2014-02-23 01:56:25.500 054 12571.75 74.10 54789.50 88888.00 2014-02-23 01:56:25.625 054 12571.80 74.08 54789.47 88888.00 2014-02-23 01:56:25.750 054 12571.85 74.10 54789.50 88888.00 2014-02-23 01:56:25.875 054 12571.90 74.10 54789.50 88888.00 2014-02-23 01:56:26.000 054 12571.85 74.08 54789.47 88888.00 2014-02-23 01:56:26.125 054 12571.80 74.03 54789.50 88888.00 2014-02-23 01:56:26.250 054 12571.75 73.95 54789.53 88888.00 2014-02-23 01:56:26.375 054 12571.80 73.97 54789.53 88888.00 2014-02-23 01:56:26.500 054 12571.75 73.95 54789.53 88888.00 2014-02-23 01:56:26.625 054 12571.65 73.88 54789.55 88888.00 2014-02-23 01:56:26.750 054 12571.60 73.83 54789.55 88888.00 2014-02-23 01:56:26.875 054 12571.52 73.85 54789.55 88888.00 2014-02-23 01:56:27.000 054 12571.52 73.85 54789.55 88888.00 2014-02-23 01:56:27.125 054 12571.45 73.88 54789.57 88888.00 2014-02-23 01:56:27.250 054 12571.42 73.88 54789.57 88888.00 2014-02-23 01:56:27.375 054 12571.58 73.92 54789.57 88888.00 2014-02-23 01:56:27.500 054 12571.60 73.97 54789.55 88888.00 2014-02-23 01:56:27.625 054 12571.62 74.00 54789.55 88888.00 2014-02-23 01:56:27.750 054 12571.60 74.00 54789.53 88888.00 2014-02-23 01:56:27.875 054 12571.58 74.03 54789.55 88888.00 2014-02-23 01:56:28.000 054 12571.67 74.05 54789.50 88888.00 2014-02-23 01:56:28.125 054 12571.77 74.05 54789.53 88888.00 2014-02-23 01:56:28.250 054 12571.73 74.05 54789.57 88888.00 2014-02-23 01:56:28.375 054 12571.83 74.03 54789.53 88888.00 2014-02-23 01:56:28.500 054 12571.88 74.03 54789.55 88888.00 2014-02-23 01:56:28.625 054 12571.92 74.00 54789.57 88888.00 2014-02-23 01:56:28.750 054 12571.92 74.00 54789.57 88888.00 2014-02-23 01:56:28.875 054 12571.85 73.97 54789.60 88888.00 2014-02-23 01:56:29.000 054 12571.83 73.95 54789.57 88888.00 2014-02-23 01:56:29.125 054 12571.70 73.92 54789.57 88888.00 2014-02-23 01:56:29.250 054 12571.58 73.88 54789.60 88888.00 2014-02-23 01:56:29.375 054 12571.60 73.88 54789.60 88888.00 2014-02-23 01:56:29.500 054 12571.62 73.88 54789.60 88888.00 2014-02-23 01:56:29.625 054 12571.60 73.90 54789.62 88888.00 2014-02-23 01:56:29.750 054 12571.58 73.88 54789.62 88888.00 2014-02-23 01:56:29.875 054 12571.58 73.90 54789.62 88888.00 2014-02-23 01:56:30.000 054 12571.55 73.95 54789.60 88888.00 2014-02-23 01:56:30.125 054 12571.55 73.92 54789.62 88888.00 2014-02-23 01:56:30.250 054 12571.58 73.95 54789.60 88888.00 2014-02-23 01:56:30.375 054 12571.67 74.00 54789.62 88888.00 2014-02-23 01:56:30.500 054 12571.75 74.03 54789.60 88888.00 2014-02-23 01:56:30.625 054 12571.77 74.05 54789.55 88888.00 2014-02-23 01:56:30.750 054 12571.73 74.05 54789.57 88888.00 2014-02-23 01:56:30.875 054 12571.88 74.05 54789.60 88888.00 2014-02-23 01:56:31.000 054 12571.88 74.05 54789.60 88888.00 2014-02-23 01:56:31.125 054 12571.83 74.05 54789.60 88888.00 2014-02-23 01:56:31.250 054 12571.77 74.05 54789.62 88888.00 2014-02-23 01:56:31.375 054 12571.77 74.05 54789.62 88888.00 2014-02-23 01:56:31.500 054 12571.73 74.00 54789.62 88888.00 2014-02-23 01:56:31.625 054 12571.70 73.92 54789.60 88888.00 2014-02-23 01:56:31.750 054 12571.73 73.90 54789.62 88888.00 2014-02-23 01:56:31.875 054 12571.73 73.90 54789.62 88888.00 2014-02-23 01:56:32.000 054 12571.67 73.88 54789.60 88888.00 2014-02-23 01:56:32.125 054 12571.62 73.88 54789.62 88888.00 2014-02-23 01:56:32.250 054 12571.62 73.90 54789.65 88888.00 2014-02-23 01:56:32.375 054 12571.60 73.90 54789.62 88888.00 2014-02-23 01:56:32.500 054 12571.62 73.90 54789.62 88888.00 2014-02-23 01:56:32.625 054 12571.65 73.92 54789.60 88888.00 2014-02-23 01:56:32.750 054 12571.62 73.97 54789.60 88888.00 2014-02-23 01:56:32.875 054 12571.60 74.05 54789.62 88888.00 2014-02-23 01:56:33.000 054 12571.60 74.08 54789.60 88888.00 2014-02-23 01:56:33.125 054 12571.62 74.08 54789.62 88888.00 2014-02-23 01:56:33.250 054 12571.58 74.08 54789.60 88888.00 2014-02-23 01:56:33.375 054 12571.58 74.05 54789.62 88888.00 2014-02-23 01:56:33.500 054 12571.60 74.05 54789.62 88888.00 2014-02-23 01:56:33.625 054 12571.70 74.03 54789.62 88888.00 2014-02-23 01:56:33.750 054 12571.77 73.97 54789.60 88888.00 2014-02-23 01:56:33.875 054 12571.80 73.97 54789.62 88888.00 2014-02-23 01:56:34.000 054 12571.75 73.97 54789.60 88888.00 2014-02-23 01:56:34.125 054 12571.70 73.95 54789.62 88888.00 2014-02-23 01:56:34.250 054 12571.60 73.92 54789.65 88888.00 2014-02-23 01:56:34.375 054 12571.58 73.90 54789.62 88888.00 2014-02-23 01:56:34.500 054 12571.50 73.92 54789.65 88888.00 2014-02-23 01:56:34.625 054 12571.48 73.95 54789.70 88888.00 2014-02-23 01:56:34.750 054 12571.48 73.92 54789.68 88888.00 2014-02-23 01:56:34.875 054 12571.42 73.92 54789.68 88888.00 2014-02-23 01:56:35.000 054 12571.38 73.92 54789.65 88888.00 2014-02-23 01:56:35.125 054 12571.40 73.90 54789.68 88888.00 2014-02-23 01:56:35.250 054 12571.30 73.90 54789.68 88888.00 2014-02-23 01:56:35.375 054 12571.35 73.92 54789.65 88888.00 2014-02-23 01:56:35.500 054 12571.42 73.95 54789.65 88888.00 2014-02-23 01:56:35.625 054 12571.48 73.97 54789.65 88888.00 2014-02-23 01:56:35.750 054 12571.50 73.97 54789.65 88888.00 2014-02-23 01:56:35.875 054 12571.55 73.97 54789.68 88888.00 2014-02-23 01:56:36.000 054 12571.60 74.03 54789.65 88888.00 2014-02-23 01:56:36.125 054 12571.55 74.05 54789.65 88888.00 2014-02-23 01:56:36.250 054 12571.52 74.03 54789.65 88888.00 2014-02-23 01:56:36.375 054 12571.60 74.00 54789.65 88888.00 2014-02-23 01:56:36.500 054 12571.58 74.00 54789.68 88888.00 2014-02-23 01:56:36.625 054 12571.55 74.03 54789.68 88888.00 2014-02-23 01:56:36.750 054 12571.52 74.00 54789.65 88888.00 2014-02-23 01:56:36.875 054 12571.52 73.97 54789.70 88888.00 2014-02-23 01:56:37.000 054 12571.48 73.95 54789.68 88888.00 2014-02-23 01:56:37.125 054 12571.38 73.90 54789.70 88888.00 2014-02-23 01:56:37.250 054 12571.33 73.85 54789.72 88888.00 2014-02-23 01:56:37.375 054 12571.38 73.85 54789.70 88888.00 2014-02-23 01:56:37.500 054 12571.35 73.83 54789.75 88888.00 2014-02-23 01:56:37.625 054 12571.30 73.83 54789.72 88888.00 2014-02-23 01:56:37.750 054 12571.25 73.83 54789.72 88888.00 2014-02-23 01:56:37.875 054 12571.25 73.85 54789.70 88888.00 2014-02-23 01:56:38.000 054 12571.27 73.88 54789.70 88888.00 2014-02-23 01:56:38.125 054 12571.27 73.92 54789.70 88888.00 2014-02-23 01:56:38.250 054 12571.27 73.97 54789.72 88888.00 2014-02-23 01:56:38.375 054 12571.38 74.03 54789.70 88888.00 2014-02-23 01:56:38.500 054 12571.40 74.03 54789.65 88888.00 2014-02-23 01:56:38.625 054 12571.40 74.08 54789.68 88888.00 2014-02-23 01:56:38.750 054 12571.38 74.08 54789.68 88888.00 2014-02-23 01:56:38.875 054 12571.42 74.05 54789.68 88888.00 2014-02-23 01:56:39.000 054 12571.50 74.05 54789.70 88888.00 2014-02-23 01:56:39.125 054 12571.52 74.03 54789.72 88888.00 2014-02-23 01:56:39.250 054 12571.40 73.95 54789.72 88888.00 2014-02-23 01:56:39.375 054 12571.42 73.92 54789.78 88888.00 2014-02-23 01:56:39.500 054 12571.30 73.88 54789.78 88888.00 2014-02-23 01:56:39.625 054 12571.25 73.85 54789.78 88888.00 2014-02-23 01:56:39.750 054 12571.25 73.83 54789.80 88888.00 2014-02-23 01:56:39.875 054 12571.15 73.78 54789.82 88888.00 2014-02-23 01:56:40.000 054 12571.12 73.75 54789.78 88888.00 2014-02-23 01:56:40.125 054 12571.10 73.75 54789.78 88888.00 2014-02-23 01:56:40.250 054 12571.10 73.80 54789.80 88888.00 2014-02-23 01:56:40.375 054 12571.17 73.85 54789.80 88888.00 2014-02-23 01:56:40.500 054 12571.20 73.90 54789.75 88888.00 2014-02-23 01:56:40.625 054 12571.23 73.92 54789.80 88888.00 2014-02-23 01:56:40.750 054 12571.30 73.97 54789.80 88888.00 2014-02-23 01:56:40.875 054 12571.35 74.00 54789.78 88888.00 2014-02-23 01:56:41.000 054 12571.35 74.00 54789.78 88888.00 2014-02-23 01:56:41.125 054 12571.35 73.97 54789.75 88888.00 2014-02-23 01:56:41.250 054 12571.35 73.95 54789.78 88888.00 2014-02-23 01:56:41.375 054 12571.40 73.95 54789.75 88888.00 2014-02-23 01:56:41.500 054 12571.38 73.90 54789.78 88888.00 2014-02-23 01:56:41.625 054 12571.33 73.85 54789.80 88888.00 2014-02-23 01:56:41.750 054 12571.20 73.80 54789.80 88888.00 2014-02-23 01:56:41.875 054 12571.12 73.78 54789.80 88888.00 2014-02-23 01:56:42.000 054 12571.10 73.72 54789.80 88888.00 2014-02-23 01:56:42.125 054 12571.10 73.72 54789.82 88888.00 2014-02-23 01:56:42.250 054 12571.05 73.72 54789.85 88888.00 2014-02-23 01:56:42.375 054 12571.08 73.72 54789.85 88888.00 2014-02-23 01:56:42.500 054 12571.05 73.72 54789.85 88888.00 2014-02-23 01:56:42.625 054 12571.00 73.78 54789.82 88888.00 2014-02-23 01:56:42.750 054 12571.10 73.75 54789.82 88888.00 2014-02-23 01:56:42.875 054 12571.15 73.83 54789.82 88888.00 2014-02-23 01:56:43.000 054 12571.23 73.85 54789.85 88888.00 2014-02-23 01:56:43.125 054 12571.25 73.85 54789.82 88888.00 2014-02-23 01:56:43.250 054 12571.27 73.85 54789.82 88888.00 2014-02-23 01:56:43.375 054 12571.33 73.85 54789.82 88888.00 2014-02-23 01:56:43.500 054 12571.27 73.83 54789.82 88888.00 2014-02-23 01:56:43.625 054 12571.23 73.80 54789.82 88888.00 2014-02-23 01:56:43.750 054 12571.20 73.78 54789.80 88888.00 2014-02-23 01:56:43.875 054 12571.17 73.80 54789.80 88888.00 2014-02-23 01:56:44.000 054 12571.20 73.78 54789.82 88888.00 2014-02-23 01:56:44.125 054 12571.17 73.75 54789.82 88888.00 2014-02-23 01:56:44.250 054 12571.12 73.70 54789.88 88888.00 2014-02-23 01:56:44.375 054 12571.10 73.70 54789.90 88888.00 2014-02-23 01:56:44.500 054 12570.98 73.70 54789.88 88888.00 2014-02-23 01:56:44.625 054 12570.98 73.70 54789.88 88888.00 2014-02-23 01:56:44.750 054 12571.02 73.67 54789.88 88888.00 2014-02-23 01:56:44.875 054 12571.00 73.67 54789.88 88888.00 2014-02-23 01:56:45.000 054 12571.02 73.65 54789.88 88888.00 2014-02-23 01:56:45.125 054 12571.02 73.70 54789.90 88888.00 2014-02-23 01:56:45.250 054 12571.00 73.72 54789.90 88888.00 2014-02-23 01:56:45.375 054 12571.02 73.75 54789.88 88888.00 2014-02-23 01:56:45.500 054 12571.08 73.75 54789.88 88888.00 2014-02-23 01:56:45.625 054 12571.10 73.78 54789.88 88888.00 2014-02-23 01:56:45.750 054 12571.17 73.78 54789.88 88888.00 2014-02-23 01:56:45.875 054 12571.17 73.75 54789.85 88888.00 2014-02-23 01:56:46.000 054 12571.17 73.75 54789.85 88888.00 2014-02-23 01:56:46.125 054 12571.23 73.70 54789.88 88888.00 2014-02-23 01:56:46.250 054 12571.20 73.70 54789.90 88888.00 2014-02-23 01:56:46.375 054 12571.23 73.70 54789.90 88888.00 2014-02-23 01:56:46.500 054 12571.12 73.70 54789.88 88888.00 2014-02-23 01:56:46.625 054 12571.02 73.65 54789.90 88888.00 2014-02-23 01:56:46.750 054 12571.02 73.65 54789.90 88888.00 2014-02-23 01:56:46.875 054 12571.05 73.65 54789.93 88888.00 2014-02-23 01:56:47.000 054 12571.02 73.62 54789.93 88888.00 2014-02-23 01:56:47.125 054 12571.10 73.65 54789.93 88888.00 2014-02-23 01:56:47.250 054 12571.00 73.65 54789.93 88888.00 2014-02-23 01:56:47.375 054 12571.00 73.60 54789.95 88888.00 2014-02-23 01:56:47.500 054 12570.95 73.65 54789.93 88888.00 2014-02-23 01:56:47.625 054 12571.02 73.65 54789.93 88888.00 2014-02-23 01:56:47.750 054 12571.08 73.65 54789.93 88888.00 2014-02-23 01:56:47.875 054 12571.15 73.62 54789.97 88888.00 2014-02-23 01:56:48.000 054 12571.12 73.58 54789.93 88888.00 2014-02-23 01:56:48.125 054 12571.05 73.58 54789.90 88888.00 2014-02-23 01:56:48.250 054 12571.10 73.58 54789.93 88888.00 2014-02-23 01:56:48.375 054 12571.15 73.60 54789.95 88888.00 2014-02-23 01:56:48.500 054 12571.12 73.60 54789.93 88888.00 2014-02-23 01:56:48.625 054 12571.12 73.58 54789.95 88888.00 2014-02-23 01:56:48.750 054 12571.10 73.58 54789.97 88888.00 2014-02-23 01:56:48.875 054 12571.00 73.55 54789.93 88888.00 2014-02-23 01:56:49.000 054 12571.05 73.55 54789.93 88888.00 2014-02-23 01:56:49.125 054 12571.05 73.55 54789.95 88888.00 2014-02-23 01:56:49.250 054 12571.00 73.55 54789.93 88888.00 2014-02-23 01:56:49.375 054 12571.05 73.55 54789.95 88888.00 2014-02-23 01:56:49.500 054 12571.05 73.58 54789.95 88888.00 2014-02-23 01:56:49.625 054 12571.12 73.60 54789.97 88888.00 2014-02-23 01:56:49.750 054 12571.10 73.60 54790.00 88888.00 2014-02-23 01:56:49.875 054 12571.10 73.60 54789.97 88888.00 2014-02-23 01:56:50.000 054 12571.08 73.58 54789.97 88888.00 2014-02-23 01:56:50.125 054 12571.10 73.58 54789.97 88888.00 2014-02-23 01:56:50.250 054 12571.02 73.53 54789.95 88888.00 2014-02-23 01:56:50.375 054 12571.02 73.53 54789.95 88888.00 2014-02-23 01:56:50.500 054 12571.05 73.55 54789.95 88888.00 2014-02-23 01:56:50.625 054 12571.08 73.53 54790.00 88888.00 2014-02-23 01:56:50.750 054 12571.05 73.50 54790.00 88888.00 2014-02-23 01:56:50.875 054 12571.00 73.47 54789.97 88888.00 2014-02-23 01:56:51.000 054 12570.98 73.53 54789.97 88888.00 2014-02-23 01:56:51.125 054 12571.02 73.55 54789.95 88888.00 2014-02-23 01:56:51.250 054 12571.02 73.53 54789.97 88888.00 2014-02-23 01:56:51.375 054 12571.12 73.55 54789.95 88888.00 2014-02-23 01:56:51.500 054 12571.15 73.53 54790.00 88888.00 2014-02-23 01:56:51.625 054 12571.12 73.50 54790.00 88888.00 2014-02-23 01:56:51.750 054 12571.17 73.53 54789.97 88888.00 2014-02-23 01:56:51.875 054 12571.23 73.53 54790.00 88888.00 2014-02-23 01:56:52.000 054 12571.17 73.53 54789.95 88888.00 2014-02-23 01:56:52.125 054 12571.10 73.53 54790.00 88888.00 2014-02-23 01:56:52.250 054 12571.10 73.53 54790.00 88888.00 2014-02-23 01:56:52.375 054 12571.12 73.53 54790.00 88888.00 2014-02-23 01:56:52.500 054 12571.08 73.47 54789.97 88888.00 2014-02-23 01:56:52.625 054 12571.08 73.45 54789.95 88888.00 2014-02-23 01:56:52.750 054 12571.12 73.50 54789.97 88888.00 2014-02-23 01:56:52.875 054 12571.20 73.47 54790.00 88888.00 2014-02-23 01:56:53.000 054 12571.17 73.45 54790.00 88888.00 2014-02-23 01:56:53.125 054 12571.12 73.45 54790.00 88888.00 2014-02-23 01:56:53.250 054 12571.15 73.42 54790.00 88888.00 2014-02-23 01:56:53.375 054 12571.23 73.47 54790.00 88888.00 2014-02-23 01:56:53.500 054 12571.20 73.50 54790.03 88888.00 2014-02-23 01:56:53.625 054 12571.25 73.47 54790.00 88888.00 2014-02-23 01:56:53.750 054 12571.30 73.45 54790.03 88888.00 2014-02-23 01:56:53.875 054 12571.25 73.42 54790.00 88888.00 2014-02-23 01:56:54.000 054 12571.30 73.42 54789.95 88888.00 2014-02-23 01:56:54.125 054 12571.33 73.45 54789.97 88888.00 2014-02-23 01:56:54.250 054 12571.25 73.42 54790.00 88888.00 2014-02-23 01:56:54.375 054 12571.23 73.38 54790.00 88888.00 2014-02-23 01:56:54.500 054 12571.20 73.40 54789.97 88888.00 2014-02-23 01:56:54.625 054 12571.23 73.42 54790.00 88888.00 2014-02-23 01:56:54.750 054 12571.27 73.40 54789.97 88888.00 2014-02-23 01:56:54.875 054 12571.27 73.45 54789.97 88888.00 2014-02-23 01:56:55.000 054 12571.27 73.47 54789.97 88888.00 2014-02-23 01:56:55.125 054 12571.33 73.47 54790.03 88888.00 2014-02-23 01:56:55.250 054 12571.30 73.45 54790.03 88888.00 2014-02-23 01:56:55.375 054 12571.33 73.45 54790.00 88888.00 2014-02-23 01:56:55.500 054 12571.27 73.35 54789.97 88888.00 2014-02-23 01:56:55.625 054 12571.35 73.42 54790.00 88888.00 2014-02-23 01:56:55.750 054 12571.35 73.45 54790.00 88888.00 2014-02-23 01:56:55.875 054 12571.35 73.38 54790.03 88888.00 2014-02-23 01:56:56.000 054 12571.42 73.33 54790.00 88888.00 2014-02-23 01:56:56.125 054 12571.48 73.33 54789.97 88888.00 2014-02-23 01:56:56.250 054 12571.42 73.28 54790.00 88888.00 2014-02-23 01:56:56.375 054 12571.42 73.30 54790.03 88888.00 2014-02-23 01:56:56.500 054 12571.42 73.33 54790.00 88888.00 2014-02-23 01:56:56.625 054 12571.45 73.35 54790.03 88888.00 2014-02-23 01:56:56.750 054 12571.42 73.35 54790.03 88888.00 2014-02-23 01:56:56.875 054 12571.48 73.38 54790.03 88888.00 2014-02-23 01:56:57.000 054 12571.50 73.35 54790.03 88888.00 2014-02-23 01:56:57.125 054 12571.52 73.35 54790.03 88888.00 2014-02-23 01:56:57.250 054 12571.50 73.35 54790.03 88888.00 2014-02-23 01:56:57.375 054 12571.52 73.33 54790.00 88888.00 2014-02-23 01:56:57.500 054 12571.48 73.33 54789.97 88888.00 2014-02-23 01:56:57.625 054 12571.45 73.33 54790.00 88888.00 2014-02-23 01:56:57.750 054 12571.48 73.35 54789.97 88888.00 2014-02-23 01:56:57.875 054 12571.42 73.33 54789.95 88888.00 2014-02-23 01:56:58.000 054 12571.48 73.30 54790.00 88888.00 2014-02-23 01:56:58.125 054 12571.55 73.28 54790.00 88888.00 2014-02-23 01:56:58.250 054 12571.40 73.22 54790.00 88888.00 2014-02-23 01:56:58.375 054 12571.30 73.22 54790.00 88888.00 2014-02-23 01:56:58.500 054 12571.30 73.22 54790.00 88888.00 2014-02-23 01:56:58.625 054 12571.45 73.22 54789.97 88888.00 2014-02-23 01:56:58.750 054 12571.50 73.28 54789.97 88888.00 2014-02-23 01:56:58.875 054 12571.52 73.30 54790.00 88888.00 2014-02-23 01:56:59.000 054 12571.58 73.33 54790.00 88888.00 2014-02-23 01:56:59.125 054 12571.55 73.33 54790.03 88888.00 2014-02-23 01:56:59.250 054 12571.42 73.33 54790.00 88888.00 2014-02-23 01:56:59.375 054 12571.52 73.30 54789.97 88888.00 2014-02-23 01:56:59.500 054 12571.52 73.35 54790.00 88888.00 2014-02-23 01:56:59.625 054 12571.55 73.33 54789.97 88888.00 2014-02-23 01:56:59.750 054 12571.52 73.30 54789.97 88888.00 2014-02-23 01:56:59.875 054 12571.52 73.28 54789.97 88888.00 2014-02-23 01:57:00.000 054 12571.55 73.28 54790.00 88888.00 2014-02-23 01:57:00.125 054 12571.60 73.28 54790.00 88888.00 2014-02-23 01:57:00.250 054 12571.55 73.22 54789.97 88888.00 2014-02-23 01:57:00.375 054 12571.58 73.28 54789.97 88888.00 2014-02-23 01:57:00.500 054 12571.60 73.25 54790.03 88888.00 2014-02-23 01:57:00.625 054 12571.65 73.25 54790.00 88888.00 2014-02-23 01:57:00.750 054 12571.67 73.22 54790.00 88888.00 2014-02-23 01:57:00.875 054 12571.67 73.22 54789.97 88888.00 2014-02-23 01:57:01.000 054 12571.67 73.20 54789.97 88888.00 2014-02-23 01:57:01.125 054 12571.67 73.20 54790.00 88888.00 2014-02-23 01:57:01.250 054 12571.67 73.20 54790.03 88888.00 2014-02-23 01:57:01.375 054 12571.75 73.25 54790.00 88888.00 2014-02-23 01:57:01.500 054 12571.80 73.28 54790.00 88888.00 2014-02-23 01:57:01.625 054 12571.80 73.28 54790.00 88888.00 2014-02-23 01:57:01.750 054 12571.80 73.28 54790.00 88888.00 2014-02-23 01:57:01.875 054 12571.77 73.33 54790.05 88888.00 2014-02-23 01:57:02.000 054 12571.77 73.33 54790.03 88888.00 2014-02-23 01:57:02.125 054 12571.73 73.33 54790.05 88888.00 2014-02-23 01:57:02.250 054 12571.67 73.25 54790.00 88888.00 2014-02-23 01:57:02.375 054 12571.73 73.25 54790.00 88888.00 2014-02-23 01:57:02.500 054 12571.75 73.25 54789.97 88888.00 2014-02-23 01:57:02.625 054 12571.77 73.25 54789.97 88888.00 2014-02-23 01:57:02.750 054 12571.83 73.22 54789.97 88888.00 2014-02-23 01:57:02.875 054 12571.83 73.25 54790.00 88888.00 2014-02-23 01:57:03.000 054 12571.77 73.25 54789.95 88888.00 2014-02-23 01:57:03.125 054 12571.77 73.28 54789.93 88888.00 2014-02-23 01:57:03.250 054 12571.77 73.25 54789.95 88888.00 2014-02-23 01:57:03.375 054 12571.85 73.25 54789.93 88888.00 2014-02-23 01:57:03.500 054 12571.90 73.28 54789.95 88888.00 2014-02-23 01:57:03.625 054 12571.92 73.22 54789.93 88888.00 2014-02-23 01:57:03.750 054 12571.92 73.25 54789.95 88888.00 2014-02-23 01:57:03.875 054 12571.88 73.28 54789.95 88888.00 2014-02-23 01:57:04.000 054 12571.85 73.25 54789.95 88888.00 2014-02-23 01:57:04.125 054 12571.85 73.30 54789.97 88888.00 2014-02-23 01:57:04.250 054 12571.83 73.25 54790.00 88888.00 2014-02-23 01:57:04.375 054 12571.90 73.30 54790.03 88888.00 2014-02-23 01:57:04.500 054 12571.95 73.25 54790.00 88888.00 2014-02-23 01:57:04.625 054 12571.92 73.28 54789.97 88888.00 2014-02-23 01:57:04.750 054 12571.85 73.25 54790.00 88888.00 2014-02-23 01:57:04.875 054 12571.88 73.25 54789.97 88888.00 2014-02-23 01:57:05.000 054 12571.98 73.22 54789.90 88888.00 2014-02-23 01:57:05.125 054 12572.02 73.25 54789.97 88888.00 2014-02-23 01:57:05.250 054 12571.98 73.28 54789.93 88888.00 2014-02-23 01:57:05.375 054 12572.02 73.35 54789.95 88888.00 2014-02-23 01:57:05.500 054 12572.02 73.33 54789.97 88888.00 2014-02-23 01:57:05.625 054 12572.05 73.33 54789.97 88888.00 2014-02-23 01:57:05.750 054 12572.02 73.33 54789.95 88888.00 2014-02-23 01:57:05.875 054 12572.10 73.30 54789.95 88888.00 2014-02-23 01:57:06.000 054 12572.08 73.30 54789.95 88888.00 2014-02-23 01:57:06.125 054 12572.05 73.35 54789.97 88888.00 2014-02-23 01:57:06.250 054 12572.02 73.33 54789.97 88888.00 2014-02-23 01:57:06.375 054 12572.05 73.30 54790.00 88888.00 2014-02-23 01:57:06.500 054 12572.02 73.28 54789.97 88888.00 2014-02-23 01:57:06.625 054 12571.95 73.28 54789.95 88888.00 2014-02-23 01:57:06.750 054 12571.92 73.28 54789.95 88888.00 2014-02-23 01:57:06.875 054 12571.90 73.22 54789.93 88888.00 2014-02-23 01:57:07.000 054 12571.98 73.25 54789.93 88888.00 2014-02-23 01:57:07.125 054 12572.02 73.28 54789.97 88888.00 2014-02-23 01:57:07.250 054 12572.02 73.30 54789.97 88888.00 2014-02-23 01:57:07.375 054 12572.00 73.30 54789.95 88888.00 2014-02-23 01:57:07.500 054 12571.98 73.28 54789.93 88888.00 2014-02-23 01:57:07.625 054 12572.00 73.30 54789.95 88888.00 2014-02-23 01:57:07.750 054 12572.08 73.35 54789.95 88888.00 2014-02-23 01:57:07.875 054 12572.15 73.35 54789.95 88888.00 2014-02-23 01:57:08.000 054 12572.20 73.35 54789.93 88888.00 2014-02-23 01:57:08.125 054 12572.17 73.38 54789.93 88888.00 2014-02-23 01:57:08.250 054 12572.17 73.40 54789.93 88888.00 2014-02-23 01:57:08.375 054 12572.25 73.42 54789.90 88888.00 2014-02-23 01:57:08.500 054 12572.23 73.40 54789.93 88888.00 2014-02-23 01:57:08.625 054 12572.20 73.38 54789.95 88888.00 2014-02-23 01:57:08.750 054 12572.12 73.35 54789.93 88888.00 2014-02-23 01:57:08.875 054 12572.10 73.30 54789.95 88888.00 2014-02-23 01:57:09.000 054 12572.17 73.28 54789.93 88888.00 2014-02-23 01:57:09.125 054 12572.23 73.25 54789.93 88888.00 2014-02-23 01:57:09.250 054 12572.17 73.25 54789.95 88888.00 2014-02-23 01:57:09.375 054 12572.17 73.25 54789.95 88888.00 2014-02-23 01:57:09.500 054 12572.17 73.28 54789.97 88888.00 2014-02-23 01:57:09.625 054 12572.12 73.28 54789.93 88888.00 2014-02-23 01:57:09.750 054 12572.12 73.33 54789.93 88888.00 2014-02-23 01:57:09.875 054 12572.20 73.35 54789.93 88888.00 2014-02-23 01:57:10.000 054 12572.27 73.38 54789.95 88888.00 2014-02-23 01:57:10.125 054 12572.27 73.33 54789.90 88888.00 2014-02-23 01:57:10.250 054 12572.17 73.38 54789.93 88888.00 2014-02-23 01:57:10.375 054 12572.15 73.40 54789.88 88888.00 2014-02-23 01:57:10.500 054 12572.17 73.40 54789.90 88888.00 2014-02-23 01:57:10.625 054 12572.30 73.40 54789.93 88888.00 2014-02-23 01:57:10.750 054 12572.40 73.42 54789.90 88888.00 2014-02-23 01:57:10.875 054 12572.42 73.38 54789.90 88888.00 2014-02-23 01:57:11.000 054 12572.35 73.38 54789.88 88888.00 2014-02-23 01:57:11.125 054 12572.33 73.33 54789.90 88888.00 2014-02-23 01:57:11.250 054 12572.27 73.28 54789.90 88888.00 2014-02-23 01:57:11.375 054 12572.38 73.28 54789.90 88888.00 2014-02-23 01:57:11.500 054 12572.35 73.30 54789.90 88888.00 2014-02-23 01:57:11.625 054 12572.27 73.28 54789.90 88888.00 2014-02-23 01:57:11.750 054 12572.30 73.33 54789.95 88888.00 2014-02-23 01:57:11.875 054 12572.38 73.33 54789.95 88888.00 2014-02-23 01:57:12.000 054 12572.33 73.38 54789.93 88888.00 2014-02-23 01:57:12.125 054 12572.30 73.38 54789.90 88888.00 2014-02-23 01:57:12.250 054 12572.30 73.35 54789.93 88888.00 2014-02-23 01:57:12.375 054 12572.45 73.38 54789.93 88888.00 2014-02-23 01:57:12.500 054 12572.45 73.42 54789.90 88888.00 2014-02-23 01:57:12.625 054 12572.42 73.45 54789.93 88888.00 2014-02-23 01:57:12.750 054 12572.55 73.45 54789.95 88888.00 2014-02-23 01:57:12.875 054 12572.60 73.40 54789.95 88888.00 2014-02-23 01:57:13.000 054 12572.60 73.42 54789.93 88888.00 2014-02-23 01:57:13.125 054 12572.55 73.45 54789.90 88888.00 2014-02-23 01:57:13.250 054 12572.38 73.40 54789.93 88888.00 2014-02-23 01:57:13.375 054 12572.35 73.38 54789.90 88888.00 2014-02-23 01:57:13.500 054 12572.38 73.38 54789.93 88888.00 2014-02-23 01:57:13.625 054 12572.42 73.40 54789.95 88888.00 2014-02-23 01:57:13.750 054 12572.42 73.42 54789.95 88888.00 2014-02-23 01:57:13.875 054 12572.33 73.40 54789.95 88888.00 2014-02-23 01:57:14.000 054 12572.38 73.38 54789.93 88888.00 2014-02-23 01:57:14.125 054 12572.35 73.38 54789.85 88888.00 2014-02-23 01:57:14.250 054 12572.35 73.40 54789.90 88888.00 2014-02-23 01:57:14.375 054 12572.45 73.45 54789.90 88888.00 2014-02-23 01:57:14.500 054 12572.42 73.47 54789.90 88888.00 2014-02-23 01:57:14.625 054 12572.38 73.47 54789.93 88888.00 2014-02-23 01:57:14.750 054 12572.45 73.53 54789.90 88888.00 2014-02-23 01:57:14.875 054 12572.50 73.47 54789.85 88888.00 2014-02-23 01:57:15.000 054 12572.42 73.45 54789.85 88888.00 2014-02-23 01:57:15.125 054 12572.50 73.53 54789.90 88888.00 2014-02-23 01:57:15.250 054 12572.60 73.53 54789.90 88888.00 2014-02-23 01:57:15.375 054 12572.67 73.55 54789.90 88888.00 2014-02-23 01:57:15.500 054 12572.65 73.53 54789.88 88888.00 2014-02-23 01:57:15.625 054 12572.60 73.53 54789.88 88888.00 2014-02-23 01:57:15.750 054 12572.58 73.50 54789.85 88888.00 2014-02-23 01:57:15.875 054 12572.55 73.50 54789.88 88888.00 2014-02-23 01:57:16.000 054 12572.50 73.53 54789.90 88888.00 2014-02-23 01:57:16.125 054 12572.48 73.55 54789.90 88888.00 2014-02-23 01:57:16.250 054 12572.45 73.58 54789.90 88888.00 2014-02-23 01:57:16.375 054 12572.45 73.58 54789.90 88888.00 2014-02-23 01:57:16.500 054 12572.40 73.58 54789.85 88888.00 2014-02-23 01:57:16.625 054 12572.40 73.58 54789.88 88888.00 2014-02-23 01:57:16.750 054 12572.40 73.60 54789.88 88888.00 2014-02-23 01:57:16.875 054 12572.42 73.60 54789.82 88888.00 2014-02-23 01:57:17.000 054 12572.45 73.62 54789.88 88888.00 2014-02-23 01:57:17.125 054 12572.50 73.65 54789.93 88888.00 2014-02-23 01:57:17.250 054 12572.50 73.65 54789.93 88888.00 2014-02-23 01:57:17.375 054 12572.48 73.65 54789.88 88888.00 2014-02-23 01:57:17.500 054 12572.50 73.65 54789.85 88888.00 2014-02-23 01:57:17.625 054 12572.60 73.62 54789.85 88888.00 2014-02-23 01:57:17.750 054 12572.58 73.62 54789.85 88888.00 2014-02-23 01:57:17.875 054 12572.58 73.67 54789.88 88888.00 2014-02-23 01:57:18.000 054 12572.52 73.65 54789.88 88888.00 2014-02-23 01:57:18.125 054 12572.45 73.65 54789.88 88888.00 2014-02-23 01:57:18.250 054 12572.45 73.67 54789.90 88888.00 2014-02-23 01:57:18.375 054 12572.48 73.67 54789.90 88888.00 2014-02-23 01:57:18.500 054 12572.50 73.67 54789.88 88888.00 2014-02-23 01:57:18.625 054 12572.48 73.67 54789.90 88888.00 2014-02-23 01:57:18.750 054 12572.52 73.70 54789.90 88888.00 2014-02-23 01:57:18.875 054 12572.52 73.72 54789.90 88888.00 2014-02-23 01:57:19.000 054 12572.58 73.72 54789.85 88888.00 2014-02-23 01:57:19.125 054 12572.65 73.78 54789.88 88888.00 2014-02-23 01:57:19.250 054 12572.60 73.78 54789.88 88888.00 2014-02-23 01:57:19.375 054 12572.50 73.80 54789.88 88888.00 2014-02-23 01:57:19.500 054 12572.50 73.78 54789.88 88888.00 2014-02-23 01:57:19.625 054 12572.52 73.78 54789.88 88888.00 2014-02-23 01:57:19.750 054 12572.60 73.83 54789.88 88888.00 2014-02-23 01:57:19.875 054 12572.60 73.85 54789.90 88888.00 2014-02-23 01:57:20.000 054 12572.60 73.85 54789.90 88888.00 2014-02-23 01:57:20.125 054 12572.58 73.88 54789.90 88888.00 2014-02-23 01:57:20.250 054 12572.50 73.83 54789.93 88888.00 2014-02-23 01:57:20.375 054 12572.48 73.83 54789.90 88888.00 2014-02-23 01:57:20.500 054 12572.42 73.83 54789.93 88888.00 2014-02-23 01:57:20.625 054 12572.45 73.85 54789.93 88888.00 2014-02-23 01:57:20.750 054 12572.60 73.83 54789.93 88888.00 2014-02-23 01:57:20.875 054 12572.60 73.80 54789.90 88888.00 2014-02-23 01:57:21.000 054 12572.60 73.83 54789.85 88888.00 2014-02-23 01:57:21.125 054 12572.58 73.85 54789.85 88888.00 2014-02-23 01:57:21.250 054 12572.50 73.90 54789.88 88888.00 2014-02-23 01:57:21.375 054 12572.50 73.92 54789.88 88888.00 2014-02-23 01:57:21.500 054 12572.50 73.95 54789.88 88888.00 2014-02-23 01:57:21.625 054 12572.52 73.97 54789.88 88888.00 2014-02-23 01:57:21.750 054 12572.55 74.03 54789.90 88888.00 2014-02-23 01:57:21.875 054 12572.58 74.03 54789.93 88888.00 2014-02-23 01:57:22.000 054 12572.52 74.05 54789.90 88888.00 2014-02-23 01:57:22.125 054 12572.50 74.08 54789.90 88888.00 2014-02-23 01:57:22.250 054 12572.50 74.05 54789.93 88888.00 2014-02-23 01:57:22.375 054 12572.52 74.05 54789.93 88888.00 2014-02-23 01:57:22.500 054 12572.58 74.03 54789.90 88888.00 2014-02-23 01:57:22.625 054 12572.52 74.00 54789.88 88888.00 2014-02-23 01:57:22.750 054 12572.50 74.00 54789.90 88888.00 2014-02-23 01:57:22.875 054 12572.50 74.03 54789.90 88888.00 2014-02-23 01:57:23.000 054 12572.50 74.03 54789.90 88888.00 2014-02-23 01:57:23.125 054 12572.50 74.05 54789.90 88888.00 2014-02-23 01:57:23.250 054 12572.48 74.05 54789.93 88888.00 2014-02-23 01:57:23.375 054 12572.50 74.10 54789.90 88888.00 2014-02-23 01:57:23.500 054 12572.45 74.12 54789.93 88888.00 2014-02-23 01:57:23.625 054 12572.38 74.12 54789.93 88888.00 2014-02-23 01:57:23.750 054 12572.35 74.10 54789.90 88888.00 2014-02-23 01:57:23.875 054 12572.40 74.17 54789.88 88888.00 2014-02-23 01:57:24.000 054 12572.42 74.25 54789.95 88888.00 2014-02-23 01:57:24.125 054 12572.38 74.28 54789.90 88888.00 2014-02-23 01:57:24.250 054 12572.27 74.28 54789.90 88888.00 2014-02-23 01:57:24.375 054 12572.27 74.30 54789.88 88888.00 2014-02-23 01:57:24.500 054 12572.38 74.35 54789.88 88888.00 2014-02-23 01:57:24.625 054 12572.42 74.38 54789.90 88888.00 2014-02-23 01:57:24.750 054 12572.45 74.33 54789.93 88888.00 2014-02-23 01:57:24.875 054 12572.40 74.30 54789.93 88888.00 2014-02-23 01:57:25.000 054 12572.33 74.28 54789.90 88888.00 2014-02-23 01:57:25.125 054 12572.33 74.25 54789.93 88888.00 2014-02-23 01:57:25.250 054 12572.27 74.28 54789.93 88888.00 2014-02-23 01:57:25.375 054 12572.27 74.28 54789.90 88888.00 2014-02-23 01:57:25.500 054 12572.35 74.28 54789.90 88888.00 2014-02-23 01:57:25.625 054 12572.35 74.28 54789.90 88888.00 2014-02-23 01:57:25.750 054 12572.35 74.33 54789.88 88888.00 2014-02-23 01:57:25.875 054 12572.33 74.33 54789.90 88888.00 2014-02-23 01:57:26.000 054 12572.33 74.35 54789.90 88888.00 2014-02-23 01:57:26.125 054 12572.33 74.38 54789.90 88888.00 2014-02-23 01:57:26.250 054 12572.27 74.40 54789.90 88888.00 2014-02-23 01:57:26.375 054 12572.25 74.45 54789.90 88888.00 2014-02-23 01:57:26.500 054 12572.20 74.45 54789.88 88888.00 2014-02-23 01:57:26.625 054 12572.17 74.47 54789.90 88888.00 2014-02-23 01:57:26.750 054 12572.17 74.50 54789.88 88888.00 2014-02-23 01:57:26.875 054 12572.25 74.53 54789.88 88888.00 2014-02-23 01:57:27.000 054 12572.20 74.55 54789.88 88888.00 2014-02-23 01:57:27.125 054 12572.12 74.55 54789.90 88888.00 2014-02-23 01:57:27.250 054 12572.10 74.53 54789.90 88888.00 2014-02-23 01:57:27.375 054 12572.20 74.53 54789.88 88888.00 2014-02-23 01:57:27.500 054 12572.23 74.50 54789.82 88888.00 2014-02-23 01:57:27.625 054 12572.27 74.47 54789.85 88888.00 2014-02-23 01:57:27.750 054 12572.30 74.47 54789.85 88888.00 2014-02-23 01:57:27.875 054 12572.27 74.47 54789.88 88888.00 2014-02-23 01:57:28.000 054 12572.27 74.47 54789.85 88888.00 2014-02-23 01:57:28.125 054 12572.30 74.53 54789.88 88888.00 2014-02-23 01:57:28.250 054 12572.27 74.53 54789.93 88888.00 2014-02-23 01:57:28.375 054 12572.33 74.58 54789.95 88888.00 2014-02-23 01:57:28.500 054 12572.30 74.58 54789.93 88888.00 2014-02-23 01:57:28.625 054 12572.27 74.55 54789.93 88888.00 2014-02-23 01:57:28.750 054 12572.25 74.60 54789.95 88888.00 2014-02-23 01:57:28.875 054 12572.15 74.65 54789.93 88888.00 2014-02-23 01:57:29.000 054 12572.05 74.65 54789.90 88888.00 2014-02-23 01:57:29.125 054 12572.00 74.67 54789.90 88888.00 2014-02-23 01:57:29.250 054 12572.00 74.70 54789.93 88888.00 2014-02-23 01:57:29.375 054 12572.00 74.70 54789.88 88888.00 2014-02-23 01:57:29.500 054 12572.08 74.75 54789.88 88888.00 2014-02-23 01:57:29.625 054 12572.10 74.72 54789.90 88888.00 2014-02-23 01:57:29.750 054 12572.12 74.72 54789.88 88888.00 2014-02-23 01:57:29.875 054 12572.15 74.72 54789.85 88888.00 2014-02-23 01:57:30.000 054 12572.20 74.72 54789.88 88888.00 2014-02-23 01:57:30.125 054 12572.27 74.72 54789.90 88888.00 2014-02-23 01:57:30.250 054 12572.30 74.75 54789.93 88888.00 2014-02-23 01:57:30.375 054 12572.30 74.80 54789.93 88888.00 2014-02-23 01:57:30.500 054 12572.20 74.78 54789.90 88888.00 2014-02-23 01:57:30.625 054 12572.15 74.78 54789.90 88888.00 2014-02-23 01:57:30.750 054 12572.17 74.78 54789.90 88888.00 2014-02-23 01:57:30.875 054 12572.17 74.75 54789.93 88888.00 2014-02-23 01:57:31.000 054 12572.05 74.75 54789.90 88888.00 2014-02-23 01:57:31.125 054 12571.98 74.78 54789.95 88888.00 2014-02-23 01:57:31.250 054 12571.92 74.80 54789.97 88888.00 2014-02-23 01:57:31.375 054 12571.90 74.80 54789.95 88888.00 2014-02-23 01:57:31.500 054 12571.90 74.83 54789.93 88888.00 2014-02-23 01:57:31.625 054 12571.95 74.83 54789.97 88888.00 2014-02-23 01:57:31.750 054 12572.00 74.88 54789.95 88888.00 2014-02-23 01:57:31.875 054 12571.98 74.83 54789.95 88888.00 2014-02-23 01:57:32.000 054 12572.00 74.88 54789.90 88888.00 2014-02-23 01:57:32.125 054 12572.02 74.90 54789.95 88888.00 2014-02-23 01:57:32.250 054 12572.10 74.90 54789.97 88888.00 2014-02-23 01:57:32.375 054 12572.15 74.95 54789.95 88888.00 2014-02-23 01:57:32.500 054 12572.12 74.95 54789.93 88888.00 2014-02-23 01:57:32.625 054 12572.12 75.00 54789.93 88888.00 2014-02-23 01:57:32.750 054 12572.17 75.00 54789.93 88888.00 2014-02-23 01:57:32.875 054 12572.10 75.00 54789.90 88888.00 2014-02-23 01:57:33.000 054 12572.02 75.03 54789.95 88888.00 2014-02-23 01:57:33.125 054 12572.00 74.97 54789.97 88888.00 2014-02-23 01:57:33.250 054 12571.95 74.92 54789.95 88888.00 2014-02-23 01:57:33.375 054 12571.92 74.88 54789.93 88888.00 2014-02-23 01:57:33.500 054 12571.92 74.83 54789.95 88888.00 2014-02-23 01:57:33.625 054 12571.92 74.83 54789.95 88888.00 2014-02-23 01:57:33.750 054 12571.88 74.90 54789.95 88888.00 2014-02-23 01:57:33.875 054 12571.80 74.88 54789.97 88888.00 2014-02-23 01:57:34.000 054 12571.80 74.92 54789.97 88888.00 2014-02-23 01:57:34.125 054 12571.90 74.97 54789.97 88888.00 2014-02-23 01:57:34.250 054 12571.90 74.97 54789.95 88888.00 2014-02-23 01:57:34.375 054 12571.98 75.00 54789.95 88888.00 2014-02-23 01:57:34.500 054 12572.02 74.97 54789.93 88888.00 2014-02-23 01:57:34.625 054 12572.00 75.03 54789.88 88888.00 2014-02-23 01:57:34.750 054 12572.02 75.08 54789.90 88888.00 2014-02-23 01:57:34.875 054 12572.02 75.10 54789.90 88888.00 2014-02-23 01:57:35.000 054 12572.02 75.12 54789.90 88888.00 2014-02-23 01:57:35.125 054 12572.02 75.15 54789.90 88888.00 2014-02-23 01:57:35.250 054 12572.08 75.12 54789.93 88888.00 2014-02-23 01:57:35.375 054 12572.10 75.10 54789.93 88888.00 2014-02-23 01:57:35.500 054 12572.05 75.08 54789.95 88888.00 2014-02-23 01:57:35.625 054 12572.02 75.03 54789.95 88888.00 2014-02-23 01:57:35.750 054 12572.00 74.97 54789.97 88888.00 2014-02-23 01:57:35.875 054 12571.95 74.97 54790.00 88888.00 2014-02-23 01:57:36.000 054 12571.90 74.97 54789.97 88888.00 2014-02-23 01:57:36.125 054 12571.83 74.97 54789.97 88888.00 2014-02-23 01:57:36.250 054 12571.77 74.95 54789.97 88888.00 2014-02-23 01:57:36.375 054 12571.83 74.95 54789.95 88888.00 2014-02-23 01:57:36.500 054 12571.80 74.95 54789.95 88888.00 2014-02-23 01:57:36.625 054 12571.83 75.03 54789.97 88888.00 2014-02-23 01:57:36.750 054 12571.92 75.08 54789.95 88888.00 2014-02-23 01:57:36.875 054 12571.95 75.10 54789.95 88888.00 2014-02-23 01:57:37.000 054 12571.98 75.12 54789.93 88888.00 2014-02-23 01:57:37.125 054 12572.10 75.15 54789.95 88888.00 2014-02-23 01:57:37.250 054 12572.15 75.17 54789.95 88888.00 2014-02-23 01:57:37.375 054 12572.15 75.17 54789.97 88888.00 2014-02-23 01:57:37.500 054 12572.10 75.17 54789.95 88888.00 2014-02-23 01:57:37.625 054 12572.10 75.15 54789.97 88888.00 2014-02-23 01:57:37.750 054 12572.10 75.15 54789.97 88888.00 2014-02-23 01:57:37.875 054 12572.08 75.12 54789.97 88888.00 2014-02-23 01:57:38.000 054 12572.10 75.08 54789.97 88888.00 2014-02-23 01:57:38.125 054 12572.02 75.08 54789.97 88888.00 2014-02-23 01:57:38.250 054 12571.95 75.03 54790.03 88888.00 2014-02-23 01:57:38.375 054 12571.90 75.03 54790.00 88888.00 2014-02-23 01:57:38.500 054 12571.92 75.03 54790.03 88888.00 2014-02-23 01:57:38.625 054 12571.92 75.03 54790.03 88888.00 2014-02-23 01:57:38.750 054 12571.92 75.03 54790.03 88888.00 2014-02-23 01:57:38.875 054 12571.92 75.05 54789.97 88888.00 2014-02-23 01:57:39.000 054 12571.98 75.05 54789.97 88888.00 2014-02-23 01:57:39.125 054 12572.05 75.05 54789.97 88888.00 2014-02-23 01:57:39.250 054 12572.02 75.08 54789.95 88888.00 2014-02-23 01:57:39.375 054 12572.05 75.12 54789.97 88888.00 2014-02-23 01:57:39.500 054 12572.02 75.12 54789.95 88888.00 2014-02-23 01:57:39.625 054 12572.08 75.17 54790.00 88888.00 2014-02-23 01:57:39.750 054 12572.05 75.17 54789.97 88888.00 2014-02-23 01:57:39.875 054 12572.08 75.17 54790.00 88888.00 2014-02-23 01:57:40.000 054 12572.15 75.15 54789.97 88888.00 2014-02-23 01:57:40.125 054 12572.20 75.15 54789.97 88888.00 2014-02-23 01:57:40.250 054 12572.12 75.08 54790.00 88888.00 2014-02-23 01:57:40.375 054 12572.08 75.00 54789.97 88888.00 2014-02-23 01:57:40.500 054 12572.05 74.97 54789.97 88888.00 2014-02-23 01:57:40.625 054 12571.98 74.97 54789.97 88888.00 2014-02-23 01:57:40.750 054 12571.95 74.97 54789.97 88888.00 2014-02-23 01:57:40.875 054 12572.02 74.95 54790.00 88888.00 2014-02-23 01:57:41.000 054 12571.98 74.97 54789.97 88888.00 2014-02-23 01:57:41.125 054 12571.92 75.00 54790.00 88888.00 2014-02-23 01:57:41.250 054 12571.90 74.97 54790.00 88888.00 2014-02-23 01:57:41.375 054 12571.98 75.00 54789.97 88888.00 2014-02-23 01:57:41.500 054 12572.05 75.08 54789.97 88888.00 2014-02-23 01:57:41.625 054 12572.17 75.12 54790.00 88888.00 2014-02-23 01:57:41.750 054 12572.15 75.12 54790.00 88888.00 2014-02-23 01:57:41.875 054 12572.15 75.12 54790.00 88888.00 2014-02-23 01:57:42.000 054 12572.10 75.12 54789.97 88888.00 2014-02-23 01:57:42.125 054 12572.12 75.15 54790.00 88888.00 2014-02-23 01:57:42.250 054 12572.15 75.12 54790.00 88888.00 2014-02-23 01:57:42.375 054 12572.12 75.10 54790.00 88888.00 2014-02-23 01:57:42.500 054 12572.10 75.08 54790.03 88888.00 2014-02-23 01:57:42.625 054 12572.08 75.03 54790.03 88888.00 2014-02-23 01:57:42.750 054 12572.02 75.00 54790.03 88888.00 2014-02-23 01:57:42.875 054 12572.00 74.97 54790.03 88888.00 2014-02-23 01:57:43.000 054 12571.98 74.95 54790.03 88888.00 2014-02-23 01:57:43.125 054 12571.98 74.95 54789.97 88888.00 2014-02-23 01:57:43.250 054 12571.95 75.00 54790.00 88888.00 2014-02-23 01:57:43.375 054 12571.98 74.97 54790.03 88888.00 2014-02-23 01:57:43.500 054 12572.00 75.00 54790.00 88888.00 2014-02-23 01:57:43.625 054 12572.00 75.00 54790.00 88888.00 2014-02-23 01:57:43.750 054 12572.08 75.03 54790.00 88888.00 2014-02-23 01:57:43.875 054 12572.12 75.05 54789.97 88888.00 2014-02-23 01:57:44.000 054 12572.12 75.05 54789.97 88888.00 2014-02-23 01:57:44.125 054 12572.12 75.05 54790.00 88888.00 2014-02-23 01:57:44.250 054 12572.08 75.08 54790.05 88888.00 2014-02-23 01:57:44.375 054 12572.08 75.08 54790.00 88888.00 2014-02-23 01:57:44.500 054 12572.00 75.05 54789.97 88888.00 2014-02-23 01:57:44.625 054 12572.02 75.08 54790.00 88888.00 2014-02-23 01:57:44.750 054 12572.02 75.05 54790.05 88888.00 2014-02-23 01:57:44.875 054 12572.02 75.03 54790.00 88888.00 2014-02-23 01:57:45.000 054 12572.02 74.97 54790.03 88888.00 2014-02-23 01:57:45.125 054 12572.00 74.97 54790.05 88888.00 2014-02-23 01:57:45.250 054 12571.98 74.97 54790.07 88888.00 2014-02-23 01:57:45.375 054 12572.00 74.92 54790.03 88888.00 2014-02-23 01:57:45.500 054 12571.92 74.92 54790.00 88888.00 2014-02-23 01:57:45.625 054 12571.92 74.88 54790.00 88888.00 2014-02-23 01:57:45.750 054 12571.92 74.95 54790.00 88888.00 2014-02-23 01:57:45.875 054 12572.00 74.97 54790.03 88888.00 2014-02-23 01:57:46.000 054 12572.02 75.00 54790.03 88888.00 2014-02-23 01:57:46.125 054 12572.10 75.00 54790.03 88888.00 2014-02-23 01:57:46.250 054 12572.12 75.00 54790.03 88888.00 2014-02-23 01:57:46.375 054 12572.17 75.05 54790.00 88888.00 2014-02-23 01:57:46.500 054 12572.12 75.03 54790.00 88888.00 2014-02-23 01:57:46.625 054 12572.15 75.00 54790.00 88888.00 2014-02-23 01:57:46.750 054 12572.23 75.00 54790.00 88888.00 2014-02-23 01:57:46.875 054 12572.20 74.97 54790.05 88888.00 2014-02-23 01:57:47.000 054 12572.12 74.95 54790.00 88888.00 2014-02-23 01:57:47.125 054 12572.08 74.92 54790.00 88888.00 2014-02-23 01:57:47.250 054 12571.98 74.92 54790.05 88888.00 2014-02-23 01:57:47.375 054 12572.00 74.92 54790.05 88888.00 2014-02-23 01:57:47.500 054 12572.02 74.90 54790.05 88888.00 2014-02-23 01:57:47.625 054 12571.95 74.88 54790.03 88888.00 2014-02-23 01:57:47.750 054 12571.90 74.88 54790.03 88888.00 2014-02-23 01:57:47.875 054 12571.88 74.88 54790.03 88888.00 2014-02-23 01:57:48.000 054 12571.90 74.90 54790.03 88888.00 2014-02-23 01:57:48.125 054 12571.92 74.95 54790.03 88888.00 2014-02-23 01:57:48.250 054 12571.95 74.95 54789.97 88888.00 2014-02-23 01:57:48.375 054 12572.00 74.95 54789.97 88888.00 2014-02-23 01:57:48.500 054 12572.05 75.00 54790.00 88888.00 2014-02-23 01:57:48.625 054 12572.10 75.00 54790.03 88888.00 2014-02-23 01:57:48.750 054 12572.08 74.97 54790.00 88888.00 2014-02-23 01:57:48.875 054 12572.08 74.97 54790.00 88888.00 2014-02-23 01:57:49.000 054 12572.12 74.97 54789.97 88888.00 2014-02-23 01:57:49.125 054 12572.10 74.97 54790.00 88888.00 2014-02-23 01:57:49.250 054 12571.98 74.90 54790.00 88888.00 2014-02-23 01:57:49.375 054 12571.92 74.88 54789.97 88888.00 2014-02-23 01:57:49.500 054 12571.90 74.88 54789.97 88888.00 2014-02-23 01:57:49.625 054 12571.92 74.88 54790.03 88888.00 2014-02-23 01:57:49.750 054 12571.90 74.88 54790.03 88888.00 2014-02-23 01:57:49.875 054 12571.90 74.90 54790.03 88888.00 2014-02-23 01:57:50.000 054 12571.90 74.90 54790.03 88888.00 2014-02-23 01:57:50.125 054 12571.90 74.92 54790.05 88888.00 2014-02-23 01:57:50.250 054 12571.90 74.95 54790.00 88888.00 2014-02-23 01:57:50.375 054 12571.98 75.00 54790.00 88888.00 2014-02-23 01:57:50.500 054 12572.02 75.00 54790.03 88888.00 2014-02-23 01:57:50.625 054 12572.05 74.97 54790.03 88888.00 2014-02-23 01:57:50.750 054 12572.10 75.00 54790.05 88888.00 2014-02-23 01:57:50.875 054 12572.12 75.05 54790.05 88888.00 2014-02-23 01:57:51.000 054 12572.05 75.05 54790.03 88888.00 2014-02-23 01:57:51.125 054 12572.05 74.97 54790.00 88888.00 2014-02-23 01:57:51.250 054 12572.00 75.00 54790.03 88888.00 2014-02-23 01:57:51.375 054 12572.08 75.03 54790.07 88888.00 2014-02-23 01:57:51.500 054 12571.98 74.95 54790.07 88888.00 2014-02-23 01:57:51.625 054 12571.92 74.90 54790.05 88888.00 2014-02-23 01:57:51.750 054 12571.88 74.90 54790.05 88888.00 2014-02-23 01:57:51.875 054 12571.85 74.90 54790.05 88888.00 2014-02-23 01:57:52.000 054 12571.77 74.90 54790.03 88888.00 2014-02-23 01:57:52.125 054 12571.67 74.85 54790.05 88888.00 2014-02-23 01:57:52.250 054 12571.60 74.83 54790.05 88888.00 2014-02-23 01:57:52.375 054 12571.73 74.90 54790.03 88888.00 2014-02-23 01:57:52.500 054 12571.80 74.97 54790.05 88888.00 2014-02-23 01:57:52.625 054 12571.85 75.00 54790.05 88888.00 2014-02-23 01:57:52.750 054 12571.92 75.03 54790.05 88888.00 2014-02-23 01:57:52.875 054 12571.95 75.08 54790.05 88888.00 2014-02-23 01:57:53.000 054 12571.95 75.10 54790.05 88888.00 2014-02-23 01:57:53.125 054 12571.98 75.10 54790.03 88888.00 2014-02-23 01:57:53.250 054 12571.98 75.10 54790.00 88888.00 2014-02-23 01:57:53.375 054 12572.02 75.10 54790.03 88888.00 2014-02-23 01:57:53.500 054 12572.02 75.05 54790.07 88888.00 2014-02-23 01:57:53.625 054 12572.00 75.05 54790.05 88888.00 2014-02-23 01:57:53.750 054 12571.95 75.05 54790.07 88888.00 2014-02-23 01:57:53.875 054 12571.92 75.03 54790.07 88888.00 2014-02-23 01:57:54.000 054 12571.88 74.97 54790.05 88888.00 2014-02-23 01:57:54.125 054 12571.77 74.92 54790.05 88888.00 2014-02-23 01:57:54.250 054 12571.70 74.88 54790.05 88888.00 2014-02-23 01:57:54.375 054 12571.70 74.88 54790.03 88888.00 2014-02-23 01:57:54.500 054 12571.67 74.88 54790.05 88888.00 2014-02-23 01:57:54.625 054 12571.67 74.90 54790.05 88888.00 2014-02-23 01:57:54.750 054 12571.70 74.95 54790.05 88888.00 2014-02-23 01:57:54.875 054 12571.73 75.05 54790.05 88888.00 2014-02-23 01:57:55.000 054 12571.70 75.08 54790.07 88888.00 2014-02-23 01:57:55.125 054 12571.73 75.10 54790.03 88888.00 2014-02-23 01:57:55.250 054 12571.73 75.12 54790.05 88888.00 2014-02-23 01:57:55.375 054 12571.80 75.17 54790.05 88888.00 2014-02-23 01:57:55.500 054 12571.83 75.17 54790.07 88888.00 2014-02-23 01:57:55.625 054 12571.80 75.17 54790.05 88888.00 2014-02-23 01:57:55.750 054 12571.75 75.15 54790.05 88888.00 2014-02-23 01:57:55.875 054 12571.73 75.12 54790.07 88888.00 2014-02-23 01:57:56.000 054 12571.77 75.10 54790.10 88888.00 2014-02-23 01:57:56.125 054 12571.73 75.05 54790.15 88888.00 2014-02-23 01:57:56.250 054 12571.65 75.00 54790.10 88888.00 2014-02-23 01:57:56.375 054 12571.65 74.95 54790.07 88888.00 2014-02-23 01:57:56.500 054 12571.58 74.95 54790.07 88888.00 2014-02-23 01:57:56.625 054 12571.62 75.00 54790.07 88888.00 2014-02-23 01:57:56.750 054 12571.67 75.03 54790.10 88888.00 2014-02-23 01:57:56.875 054 12571.62 75.03 54790.10 88888.00 2014-02-23 01:57:57.000 054 12571.65 75.08 54790.10 88888.00 2014-02-23 01:57:57.125 054 12571.70 75.12 54790.15 88888.00 2014-02-23 01:57:57.250 054 12571.65 75.17 54790.15 88888.00 2014-02-23 01:57:57.375 054 12571.65 75.20 54790.10 88888.00 2014-02-23 01:57:57.500 054 12571.60 75.20 54790.10 88888.00 2014-02-23 01:57:57.625 054 12571.55 75.20 54790.07 88888.00 2014-02-23 01:57:57.750 054 12571.60 75.20 54790.07 88888.00 2014-02-23 01:57:57.875 054 12571.67 75.22 54790.10 88888.00 2014-02-23 01:57:58.000 054 12571.70 75.20 54790.07 88888.00 2014-02-23 01:57:58.125 054 12571.65 75.17 54790.07 88888.00 2014-02-23 01:57:58.250 054 12571.52 75.12 54790.07 88888.00 2014-02-23 01:57:58.375 054 12571.55 75.10 54790.05 88888.00 2014-02-23 01:57:58.500 054 12571.60 75.10 54790.10 88888.00 2014-02-23 01:57:58.625 054 12571.60 75.12 54790.07 88888.00 2014-02-23 01:57:58.750 054 12571.52 75.10 54790.05 88888.00 2014-02-23 01:57:58.875 054 12571.50 75.15 54790.05 88888.00 2014-02-23 01:57:59.000 054 12571.48 75.15 54790.03 88888.00 2014-02-23 01:57:59.125 054 12571.50 75.17 54790.05 88888.00 2014-02-23 01:57:59.250 054 12571.50 75.17 54790.07 88888.00 2014-02-23 01:57:59.375 054 12571.52 75.20 54790.07 88888.00 2014-02-23 01:57:59.500 054 12571.60 75.25 54790.10 88888.00 2014-02-23 01:57:59.625 054 12571.60 75.25 54790.05 88888.00 2014-02-23 01:57:59.750 054 12571.60 75.25 54790.05 88888.00 2014-02-23 01:57:59.875 054 12571.62 75.28 54790.05 88888.00 2014-02-23 01:58:00.000 054 12571.65 75.28 54790.05 88888.00 2014-02-23 01:58:00.125 054 12571.62 75.28 54790.05 88888.00 2014-02-23 01:58:00.250 054 12571.58 75.25 54790.07 88888.00 2014-02-23 01:58:00.375 054 12571.52 75.22 54790.05 88888.00 2014-02-23 01:58:00.500 054 12571.50 75.22 54790.03 88888.00 2014-02-23 01:58:00.625 054 12571.50 75.17 54790.03 88888.00 2014-02-23 01:58:00.750 054 12571.58 75.20 54790.05 88888.00 2014-02-23 01:58:00.875 054 12571.55 75.20 54790.03 88888.00 2014-02-23 01:58:01.000 054 12571.45 75.22 54790.03 88888.00 2014-02-23 01:58:01.125 054 12571.50 75.28 54790.03 88888.00 2014-02-23 01:58:01.250 054 12571.50 75.28 54790.05 88888.00 2014-02-23 01:58:01.375 054 12571.58 75.33 54790.03 88888.00 2014-02-23 01:58:01.500 054 12571.58 75.38 54790.05 88888.00 2014-02-23 01:58:01.625 054 12571.60 75.38 54790.05 88888.00 2014-02-23 01:58:01.750 054 12571.62 75.38 54790.05 88888.00 2014-02-23 01:58:01.875 054 12571.67 75.35 54790.03 88888.00 2014-02-23 01:58:02.000 054 12571.70 75.35 54790.03 88888.00 2014-02-23 01:58:02.125 054 12571.67 75.35 54790.03 88888.00 2014-02-23 01:58:02.250 054 12571.55 75.35 54790.05 88888.00 2014-02-23 01:58:02.375 054 12571.58 75.35 54790.07 88888.00 2014-02-23 01:58:02.500 054 12571.55 75.33 54790.05 88888.00 2014-02-23 01:58:02.625 054 12571.52 75.35 54790.05 88888.00 2014-02-23 01:58:02.750 054 12571.48 75.38 54790.05 88888.00 2014-02-23 01:58:02.875 054 12571.48 75.38 54790.05 88888.00 2014-02-23 01:58:03.000 054 12571.42 75.35 54790.05 88888.00 2014-02-23 01:58:03.125 054 12571.42 75.38 54790.10 88888.00 2014-02-23 01:58:03.250 054 12571.48 75.35 54790.07 88888.00 2014-02-23 01:58:03.375 054 12571.55 75.38 54790.05 88888.00 2014-02-23 01:58:03.500 054 12571.55 75.40 54790.05 88888.00 2014-02-23 01:58:03.625 054 12571.58 75.45 54790.07 88888.00 2014-02-23 01:58:03.750 054 12571.58 75.50 54790.05 88888.00 2014-02-23 01:58:03.875 054 12571.55 75.47 54790.03 88888.00 2014-02-23 01:58:04.000 054 12571.58 75.47 54790.03 88888.00 2014-02-23 01:58:04.125 054 12571.58 75.50 54790.03 88888.00 2014-02-23 01:58:04.250 054 12571.52 75.47 54790.00 88888.00 2014-02-23 01:58:04.375 054 12571.60 75.42 54790.00 88888.00 2014-02-23 01:58:04.500 054 12571.62 75.42 54790.03 88888.00 2014-02-23 01:58:04.625 054 12571.62 75.42 54790.05 88888.00 2014-02-23 01:58:04.750 054 12571.60 75.42 54790.07 88888.00 2014-02-23 01:58:04.875 054 12571.55 75.42 54790.07 88888.00 2014-02-23 01:58:05.000 054 12571.50 75.40 54790.07 88888.00 2014-02-23 01:58:05.125 054 12571.42 75.40 54790.05 88888.00 2014-02-23 01:58:05.250 054 12571.42 75.38 54790.05 88888.00 2014-02-23 01:58:05.375 054 12571.45 75.45 54790.07 88888.00 2014-02-23 01:58:05.500 054 12571.40 75.47 54790.05 88888.00 2014-02-23 01:58:05.625 054 12571.40 75.50 54790.03 88888.00 2014-02-23 01:58:05.750 054 12571.40 75.53 54790.03 88888.00 2014-02-23 01:58:05.875 054 12571.42 75.53 54790.03 88888.00 2014-02-23 01:58:06.000 054 12571.48 75.53 54790.03 88888.00 2014-02-23 01:58:06.125 054 12571.50 75.53 54790.00 88888.00 2014-02-23 01:58:06.250 054 12571.50 75.55 54789.97 88888.00 2014-02-23 01:58:06.375 054 12571.55 75.55 54789.97 88888.00 2014-02-23 01:58:06.500 054 12571.58 75.55 54789.97 88888.00 2014-02-23 01:58:06.625 054 12571.62 75.55 54789.97 88888.00 2014-02-23 01:58:06.750 054 12571.65 75.55 54789.97 88888.00 2014-02-23 01:58:06.875 054 12571.58 75.55 54790.00 88888.00 2014-02-23 01:58:07.000 054 12571.58 75.50 54789.95 88888.00 2014-02-23 01:58:07.125 054 12571.55 75.47 54790.00 88888.00 2014-02-23 01:58:07.250 054 12571.45 75.40 54789.95 88888.00 2014-02-23 01:58:07.375 054 12571.42 75.42 54789.93 88888.00 2014-02-23 01:58:07.500 054 12571.40 75.45 54789.97 88888.00 2014-02-23 01:58:07.625 054 12571.40 75.42 54789.97 88888.00 2014-02-23 01:58:07.750 054 12571.38 75.42 54789.95 88888.00 2014-02-23 01:58:07.875 054 12571.38 75.45 54789.97 88888.00 2014-02-23 01:58:08.000 054 12571.40 75.50 54790.00 88888.00 2014-02-23 01:58:08.125 054 12571.48 75.53 54790.00 88888.00 2014-02-23 01:58:08.250 054 12571.45 75.50 54789.97 88888.00 2014-02-23 01:58:08.375 054 12571.50 75.53 54789.97 88888.00 2014-02-23 01:58:08.500 054 12571.52 75.58 54790.00 88888.00 2014-02-23 01:58:08.625 054 12571.58 75.58 54789.97 88888.00 2014-02-23 01:58:08.750 054 12571.58 75.60 54789.97 88888.00 2014-02-23 01:58:08.875 054 12571.55 75.58 54789.95 88888.00 2014-02-23 01:58:09.000 054 12571.55 75.60 54789.95 88888.00 2014-02-23 01:58:09.125 054 12571.55 75.58 54789.97 88888.00 2014-02-23 01:58:09.250 054 12571.55 75.50 54789.97 88888.00 2014-02-23 01:58:09.375 054 12571.55 75.47 54789.97 88888.00 2014-02-23 01:58:09.500 054 12571.52 75.47 54789.97 88888.00 2014-02-23 01:58:09.625 054 12571.52 75.45 54789.95 88888.00 2014-02-23 01:58:09.750 054 12571.42 75.42 54789.95 88888.00 2014-02-23 01:58:09.875 054 12571.33 75.40 54789.95 88888.00 2014-02-23 01:58:10.000 054 12571.33 75.40 54789.97 88888.00 2014-02-23 01:58:10.125 054 12571.38 75.47 54790.03 88888.00 2014-02-23 01:58:10.250 054 12571.38 75.45 54789.97 88888.00 2014-02-23 01:58:10.375 054 12571.38 75.50 54789.95 88888.00 2014-02-23 01:58:10.500 054 12571.48 75.53 54789.95 88888.00 2014-02-23 01:58:10.625 054 12571.50 75.50 54789.95 88888.00 2014-02-23 01:58:10.750 054 12571.55 75.55 54789.93 88888.00 2014-02-23 01:58:10.875 054 12571.62 75.55 54789.95 88888.00 2014-02-23 01:58:11.000 054 12571.65 75.55 54789.95 88888.00 2014-02-23 01:58:11.125 054 12571.65 75.58 54789.97 88888.00 2014-02-23 01:58:11.250 054 12571.55 75.55 54789.97 88888.00 2014-02-23 01:58:11.375 054 12571.55 75.58 54789.97 88888.00 2014-02-23 01:58:11.500 054 12571.52 75.53 54790.00 88888.00 2014-02-23 01:58:11.625 054 12571.60 75.50 54789.97 88888.00 2014-02-23 01:58:11.750 054 12571.60 75.50 54789.97 88888.00 2014-02-23 01:58:11.875 054 12571.48 75.47 54790.00 88888.00 2014-02-23 01:58:12.000 054 12571.40 75.45 54789.97 88888.00 2014-02-23 01:58:12.125 054 12571.38 75.42 54790.00 88888.00 2014-02-23 01:58:12.250 054 12571.42 75.45 54790.00 88888.00 2014-02-23 01:58:12.375 054 12571.45 75.47 54790.03 88888.00 2014-02-23 01:58:12.500 054 12571.40 75.45 54789.97 88888.00 2014-02-23 01:58:12.625 054 12571.42 75.47 54790.00 88888.00 2014-02-23 01:58:12.750 054 12571.45 75.50 54789.97 88888.00 2014-02-23 01:58:12.875 054 12571.45 75.50 54789.95 88888.00 2014-02-23 01:58:13.000 054 12571.50 75.53 54789.95 88888.00 2014-02-23 01:58:13.125 054 12571.45 75.53 54789.95 88888.00 2014-02-23 01:58:13.250 054 12571.50 75.47 54789.95 88888.00 2014-02-23 01:58:13.375 054 12571.58 75.47 54789.95 88888.00 2014-02-23 01:58:13.500 054 12571.52 75.47 54789.97 88888.00 2014-02-23 01:58:13.625 054 12571.45 75.47 54789.97 88888.00 2014-02-23 01:58:13.750 054 12571.45 75.47 54789.97 88888.00 2014-02-23 01:58:13.875 054 12571.55 75.50 54789.97 88888.00 2014-02-23 01:58:14.000 054 12571.55 75.53 54789.97 88888.00 2014-02-23 01:58:14.125 054 12571.52 75.53 54790.00 88888.00 2014-02-23 01:58:14.250 054 12571.42 75.47 54789.97 88888.00 2014-02-23 01:58:14.375 054 12571.42 75.47 54789.97 88888.00 2014-02-23 01:58:14.500 054 12571.45 75.50 54789.97 88888.00 2014-02-23 01:58:14.625 054 12571.50 75.50 54789.97 88888.00 2014-02-23 01:58:14.750 054 12571.50 75.53 54789.97 88888.00 2014-02-23 01:58:14.875 054 12571.58 75.50 54789.97 88888.00 2014-02-23 01:58:15.000 054 12571.62 75.53 54789.95 88888.00 2014-02-23 01:58:15.125 054 12571.65 75.55 54789.97 88888.00 2014-02-23 01:58:15.250 054 12571.58 75.55 54789.97 88888.00 2014-02-23 01:58:15.375 054 12571.58 75.53 54789.97 88888.00 2014-02-23 01:58:15.500 054 12571.55 75.50 54790.00 88888.00 2014-02-23 01:58:15.625 054 12571.50 75.50 54789.95 88888.00 2014-02-23 01:58:15.750 054 12571.48 75.50 54789.97 88888.00 2014-02-23 01:58:15.875 054 12571.48 75.47 54790.00 88888.00 2014-02-23 01:58:16.000 054 12571.48 75.45 54789.97 88888.00 2014-02-23 01:58:16.125 054 12571.42 75.42 54789.97 88888.00 2014-02-23 01:58:16.250 054 12571.35 75.42 54790.00 88888.00 2014-02-23 01:58:16.375 054 12571.38 75.53 54790.00 88888.00 2014-02-23 01:58:16.500 054 12571.38 75.53 54789.97 88888.00 2014-02-23 01:58:16.625 054 12571.45 75.50 54790.00 88888.00 2014-02-23 01:58:16.750 054 12571.58 75.47 54789.97 88888.00 2014-02-23 01:58:16.875 054 12571.55 75.47 54789.97 88888.00 2014-02-23 01:58:17.000 054 12571.52 75.50 54789.93 88888.00 2014-02-23 01:58:17.125 054 12571.55 75.50 54789.95 88888.00 2014-02-23 01:58:17.250 054 12571.58 75.53 54789.93 88888.00 2014-02-23 01:58:17.375 054 12571.65 75.55 54789.93 88888.00 2014-02-23 01:58:17.500 054 12571.65 75.53 54789.97 88888.00 2014-02-23 01:58:17.625 054 12571.52 75.50 54789.95 88888.00 2014-02-23 01:58:17.750 054 12571.40 75.47 54789.95 88888.00 2014-02-23 01:58:17.875 054 12571.42 75.47 54790.00 88888.00 2014-02-23 01:58:18.000 054 12571.50 75.50 54789.97 88888.00 2014-02-23 01:58:18.125 054 12571.52 75.50 54790.00 88888.00 2014-02-23 01:58:18.250 054 12571.40 75.45 54790.00 88888.00 2014-02-23 01:58:18.375 054 12571.35 75.42 54790.00 88888.00 2014-02-23 01:58:18.500 054 12571.40 75.47 54790.03 88888.00 2014-02-23 01:58:18.625 054 12571.40 75.47 54790.03 88888.00 2014-02-23 01:58:18.750 054 12571.35 75.45 54790.00 88888.00 2014-02-23 01:58:18.875 054 12571.35 75.42 54790.00 88888.00 2014-02-23 01:58:19.000 054 12571.40 75.42 54789.97 88888.00 2014-02-23 01:58:19.125 054 12571.42 75.45 54789.97 88888.00 2014-02-23 01:58:19.250 054 12571.45 75.53 54789.95 88888.00 2014-02-23 01:58:19.375 054 12571.52 75.55 54789.97 88888.00 2014-02-23 01:58:19.500 054 12571.55 75.55 54790.00 88888.00 2014-02-23 01:58:19.625 054 12571.52 75.58 54789.95 88888.00 2014-02-23 01:58:19.750 054 12571.50 75.60 54790.00 88888.00 2014-02-23 01:58:19.875 054 12571.55 75.58 54789.97 88888.00 2014-02-23 01:58:20.000 054 12571.60 75.58 54789.90 88888.00 2014-02-23 01:58:20.125 054 12571.55 75.58 54790.00 88888.00 2014-02-23 01:58:20.250 054 12571.38 75.55 54790.03 88888.00 2014-02-23 01:58:20.375 054 12571.35 75.55 54790.00 88888.00 2014-02-23 01:58:20.500 054 12571.30 75.53 54790.00 88888.00 2014-02-23 01:58:20.625 054 12571.30 75.50 54790.00 88888.00 2014-02-23 01:58:20.750 054 12571.23 75.47 54790.03 88888.00 2014-02-23 01:58:20.875 054 12571.33 75.45 54790.05 88888.00 2014-02-23 01:58:21.000 054 12571.40 75.47 54790.00 88888.00 2014-02-23 01:58:21.125 054 12571.38 75.47 54790.03 88888.00 2014-02-23 01:58:21.250 054 12571.30 75.50 54790.00 88888.00 2014-02-23 01:58:21.375 054 12571.33 75.50 54790.00 88888.00 2014-02-23 01:58:21.500 054 12571.38 75.50 54789.97 88888.00 2014-02-23 01:58:21.625 054 12571.48 75.55 54789.97 88888.00 2014-02-23 01:58:21.750 054 12571.48 75.58 54790.00 88888.00 2014-02-23 01:58:21.875 054 12571.50 75.58 54790.00 88888.00 2014-02-23 01:58:22.000 054 12571.52 75.60 54789.97 88888.00 2014-02-23 01:58:22.125 054 12571.52 75.62 54789.97 88888.00 2014-02-23 01:58:22.250 054 12571.40 75.60 54790.00 88888.00 2014-02-23 01:58:22.375 054 12571.50 75.60 54790.00 88888.00 2014-02-23 01:58:22.500 054 12571.50 75.60 54790.03 88888.00 2014-02-23 01:58:22.625 054 12571.40 75.58 54790.03 88888.00 2014-02-23 01:58:22.750 054 12571.38 75.58 54790.03 88888.00 2014-02-23 01:58:22.875 054 12571.35 75.58 54790.03 88888.00 2014-02-23 01:58:23.000 054 12571.38 75.53 54790.00 88888.00 2014-02-23 01:58:23.125 054 12571.40 75.53 54790.03 88888.00 2014-02-23 01:58:23.250 054 12571.42 75.50 54790.05 88888.00 2014-02-23 01:58:23.375 054 12571.50 75.50 54790.05 88888.00 2014-02-23 01:58:23.500 054 12571.52 75.53 54790.05 88888.00 2014-02-23 01:58:23.625 054 12571.45 75.55 54790.03 88888.00 2014-02-23 01:58:23.750 054 12571.42 75.55 54790.03 88888.00 2014-02-23 01:58:23.875 054 12571.45 75.58 54790.03 88888.00 2014-02-23 01:58:24.000 054 12571.50 75.60 54790.00 88888.00 2014-02-23 01:58:24.125 054 12571.48 75.60 54789.97 88888.00 2014-02-23 01:58:24.250 054 12571.35 75.62 54790.03 88888.00 2014-02-23 01:58:24.375 054 12571.35 75.65 54790.05 88888.00 2014-02-23 01:58:24.500 054 12571.33 75.65 54790.05 88888.00 2014-02-23 01:58:24.625 054 12571.27 75.62 54790.03 88888.00 2014-02-23 01:58:24.750 054 12571.30 75.62 54790.03 88888.00 2014-02-23 01:58:24.875 054 12571.30 75.65 54790.05 88888.00 2014-02-23 01:58:25.000 054 12571.38 75.65 54790.03 88888.00 2014-02-23 01:58:25.125 054 12571.38 75.62 54790.05 88888.00 2014-02-23 01:58:25.250 054 12571.27 75.65 54790.05 88888.00 2014-02-23 01:58:25.375 054 12571.33 75.65 54790.03 88888.00 2014-02-23 01:58:25.500 054 12571.33 75.65 54790.05 88888.00 2014-02-23 01:58:25.625 054 12571.33 75.65 54790.03 88888.00 2014-02-23 01:58:25.750 054 12571.38 75.62 54790.00 88888.00 2014-02-23 01:58:25.875 054 12571.40 75.67 54790.00 88888.00 2014-02-23 01:58:26.000 054 12571.38 75.65 54790.00 88888.00 2014-02-23 01:58:26.125 054 12571.38 75.67 54790.05 88888.00 2014-02-23 01:58:26.250 054 12571.38 75.65 54790.05 88888.00 2014-02-23 01:58:26.375 054 12571.33 75.67 54790.05 88888.00 2014-02-23 01:58:26.500 054 12571.30 75.67 54790.05 88888.00 2014-02-23 01:58:26.625 054 12571.30 75.70 54790.03 88888.00 2014-02-23 01:58:26.750 054 12571.30 75.72 54790.05 88888.00 2014-02-23 01:58:26.875 054 12571.27 75.72 54790.07 88888.00 2014-02-23 01:58:27.000 054 12571.27 75.75 54790.03 88888.00 2014-02-23 01:58:27.125 054 12571.27 75.78 54790.03 88888.00 2014-02-23 01:58:27.250 054 12571.30 75.78 54790.03 88888.00 2014-02-23 01:58:27.375 054 12571.38 75.78 54790.03 88888.00 2014-02-23 01:58:27.500 054 12571.38 75.83 54790.03 88888.00 2014-02-23 01:58:27.625 054 12571.33 75.83 54790.03 88888.00 2014-02-23 01:58:27.750 054 12571.38 75.80 54790.03 88888.00 2014-02-23 01:58:27.875 054 12571.50 75.83 54790.03 88888.00 2014-02-23 01:58:28.000 054 12571.55 75.83 54790.05 88888.00 2014-02-23 01:58:28.125 054 12571.50 75.83 54790.07 88888.00 2014-02-23 01:58:28.250 054 12571.40 75.83 54790.07 88888.00 2014-02-23 01:58:28.375 054 12571.40 75.88 54790.05 88888.00 2014-02-23 01:58:28.500 054 12571.45 75.85 54790.05 88888.00 2014-02-23 01:58:28.625 054 12571.45 75.80 54790.07 88888.00 2014-02-23 01:58:28.750 054 12571.38 75.80 54790.07 88888.00 2014-02-23 01:58:28.875 054 12571.23 75.83 54790.10 88888.00 2014-02-23 01:58:29.000 054 12571.17 75.83 54790.12 88888.00 2014-02-23 01:58:29.125 054 12571.12 75.80 54790.10 88888.00 2014-02-23 01:58:29.250 054 12571.17 75.88 54790.12 88888.00 2014-02-23 01:58:29.375 054 12571.23 75.92 54790.12 88888.00 2014-02-23 01:58:29.500 054 12571.23 75.95 54790.15 88888.00 2014-02-23 01:58:29.625 054 12571.20 75.95 54790.12 88888.00 2014-02-23 01:58:29.750 054 12571.20 75.97 54790.12 88888.00 2014-02-23 01:58:29.875 054 12571.27 76.00 54790.07 88888.00 2014-02-23 01:58:30.000 054 12571.30 76.03 54790.05 88888.00 2014-02-23 01:58:30.125 054 12571.33 76.03 54790.10 88888.00 2014-02-23 01:58:30.250 054 12571.40 76.05 54790.07 88888.00 2014-02-23 01:58:30.375 054 12571.45 76.08 54790.10 88888.00 2014-02-23 01:58:30.500 054 12571.40 76.05 54790.07 88888.00 2014-02-23 01:58:30.625 054 12571.35 76.00 54790.07 88888.00 2014-02-23 01:58:30.750 054 12571.35 76.00 54790.07 88888.00 2014-02-23 01:58:30.875 054 12571.27 75.97 54790.07 88888.00 2014-02-23 01:58:31.000 054 12571.20 75.95 54790.10 88888.00 2014-02-23 01:58:31.125 054 12571.20 76.00 54790.10 88888.00 2014-02-23 01:58:31.250 054 12571.15 76.00 54790.12 88888.00 2014-02-23 01:58:31.375 054 12571.15 76.00 54790.07 88888.00 2014-02-23 01:58:31.500 054 12571.05 76.00 54790.07 88888.00 2014-02-23 01:58:31.625 054 12571.05 76.05 54790.07 88888.00 2014-02-23 01:58:31.750 054 12571.02 76.05 54790.05 88888.00 2014-02-23 01:58:31.875 054 12571.10 76.05 54790.05 88888.00 2014-02-23 01:58:32.000 054 12571.17 76.10 54790.05 88888.00 2014-02-23 01:58:32.125 054 12571.20 76.15 54790.05 88888.00 2014-02-23 01:58:32.250 054 12571.17 76.15 54790.07 88888.00 2014-02-23 01:58:32.375 054 12571.17 76.17 54790.03 88888.00 2014-02-23 01:58:32.500 054 12571.25 76.20 54790.07 88888.00 2014-02-23 01:58:32.625 054 12571.35 76.20 54790.07 88888.00 2014-02-23 01:58:32.750 054 12571.33 76.17 54790.03 88888.00 2014-02-23 01:58:32.875 054 12571.25 76.15 54790.05 88888.00 2014-02-23 01:58:33.000 054 12571.23 76.15 54790.03 88888.00 2014-02-23 01:58:33.125 054 12571.23 76.15 54790.05 88888.00 2014-02-23 01:58:33.250 054 12571.23 76.17 54790.05 88888.00 2014-02-23 01:58:33.375 054 12571.27 76.17 54790.05 88888.00 2014-02-23 01:58:33.500 054 12571.23 76.20 54790.03 88888.00 2014-02-23 01:58:33.625 054 12571.17 76.22 54790.03 88888.00 2014-02-23 01:58:33.750 054 12571.12 76.25 54790.05 88888.00 2014-02-23 01:58:33.875 054 12571.10 76.25 54790.07 88888.00 2014-02-23 01:58:34.000 054 12571.08 76.28 54790.07 88888.00 2014-02-23 01:58:34.125 054 12571.00 76.28 54790.10 88888.00 2014-02-23 01:58:34.250 054 12571.02 76.33 54790.07 88888.00 2014-02-23 01:58:34.375 054 12571.12 76.38 54790.10 88888.00 2014-02-23 01:58:34.500 054 12571.12 76.35 54790.07 88888.00 2014-02-23 01:58:34.625 054 12571.15 76.35 54790.03 88888.00 2014-02-23 01:58:34.750 054 12571.23 76.38 54790.05 88888.00 2014-02-23 01:58:34.875 054 12571.23 76.42 54790.03 88888.00 2014-02-23 01:58:35.000 054 12571.25 76.40 54790.03 88888.00 2014-02-23 01:58:35.125 054 12571.23 76.40 54790.07 88888.00 2014-02-23 01:58:35.250 054 12571.12 76.42 54790.03 88888.00 2014-02-23 01:58:35.375 054 12571.08 76.47 54789.97 88888.00 2014-02-23 01:58:35.500 054 12571.15 76.47 54790.03 88888.00 2014-02-23 01:58:35.625 054 12571.17 76.50 54790.07 88888.00 2014-02-23 01:58:35.750 054 12571.12 76.45 54790.05 88888.00 2014-02-23 01:58:35.875 054 12571.05 76.50 54790.03 88888.00 2014-02-23 01:58:36.000 054 12571.05 76.53 54790.03 88888.00 2014-02-23 01:58:36.125 054 12571.10 76.58 54790.03 88888.00 2014-02-23 01:58:36.250 054 12571.08 76.58 54790.05 88888.00 2014-02-23 01:58:36.375 054 12571.15 76.58 54790.05 88888.00 2014-02-23 01:58:36.500 054 12571.12 76.58 54790.05 88888.00 2014-02-23 01:58:36.625 054 12571.15 76.60 54790.07 88888.00 2014-02-23 01:58:36.750 054 12571.15 76.62 54790.05 88888.00 2014-02-23 01:58:36.875 054 12571.20 76.62 54790.07 88888.00 2014-02-23 01:58:37.000 054 12571.17 76.60 54790.07 88888.00 2014-02-23 01:58:37.125 054 12571.15 76.62 54790.10 88888.00 2014-02-23 01:58:37.250 054 12571.17 76.65 54790.07 88888.00 2014-02-23 01:58:37.375 054 12571.20 76.65 54790.05 88888.00 2014-02-23 01:58:37.500 054 12571.23 76.67 54790.03 88888.00 2014-02-23 01:58:37.625 054 12571.25 76.72 54790.05 88888.00 2014-02-23 01:58:37.750 054 12571.25 76.78 54790.03 88888.00 2014-02-23 01:58:37.875 054 12571.17 76.78 54790.03 88888.00 2014-02-23 01:58:38.000 054 12571.17 76.78 54790.00 88888.00 2014-02-23 01:58:38.125 054 12571.20 76.78 54790.05 88888.00 2014-02-23 01:58:38.250 054 12571.20 76.78 54790.05 88888.00 2014-02-23 01:58:38.375 054 12571.17 76.80 54790.05 88888.00 2014-02-23 01:58:38.500 054 12571.15 76.80 54790.07 88888.00 2014-02-23 01:58:38.625 054 12571.15 76.78 54790.05 88888.00 2014-02-23 01:58:38.750 054 12571.15 76.78 54790.07 88888.00 2014-02-23 01:58:38.875 054 12571.15 76.78 54790.07 88888.00 2014-02-23 01:58:39.000 054 12571.17 76.75 54790.05 88888.00 2014-02-23 01:58:39.125 054 12571.15 76.72 54790.05 88888.00 2014-02-23 01:58:39.250 054 12571.17 76.72 54790.07 88888.00 2014-02-23 01:58:39.375 054 12571.15 76.70 54790.07 88888.00 2014-02-23 01:58:39.500 054 12571.17 76.72 54790.05 88888.00 2014-02-23 01:58:39.625 054 12571.15 76.83 54790.05 88888.00 2014-02-23 01:58:39.750 054 12571.20 76.88 54790.05 88888.00 2014-02-23 01:58:39.875 054 12571.27 76.90 54790.05 88888.00 2014-02-23 01:58:40.000 054 12571.23 76.88 54790.00 88888.00 2014-02-23 01:58:40.125 054 12571.15 76.92 54790.03 88888.00 2014-02-23 01:58:40.250 054 12571.05 77.00 54790.05 88888.00 2014-02-23 01:58:40.375 054 12571.05 77.05 54790.07 88888.00 2014-02-23 01:58:40.500 054 12571.02 77.03 54790.07 88888.00 2014-02-23 01:58:40.625 054 12571.02 77.03 54790.05 88888.00 2014-02-23 01:58:40.750 054 12571.05 77.03 54790.05 88888.00 2014-02-23 01:58:40.875 054 12571.02 77.00 54790.07 88888.00 2014-02-23 01:58:41.000 054 12570.98 76.95 54790.05 88888.00 2014-02-23 01:58:41.125 054 12571.05 76.92 54790.10 88888.00 2014-02-23 01:58:41.250 054 12571.05 76.88 54790.07 88888.00 2014-02-23 01:58:41.375 054 12571.05 76.90 54790.05 88888.00 2014-02-23 01:58:41.500 054 12571.05 76.92 54790.05 88888.00 2014-02-23 01:58:41.625 054 12571.08 76.92 54790.07 88888.00 2014-02-23 01:58:41.750 054 12571.10 76.95 54790.07 88888.00 2014-02-23 01:58:41.875 054 12571.15 77.00 54790.07 88888.00 2014-02-23 01:58:42.000 054 12571.20 77.03 54790.03 88888.00 2014-02-23 01:58:42.125 054 12571.20 77.05 54790.05 88888.00 2014-02-23 01:58:42.250 054 12571.12 77.08 54790.03 88888.00 2014-02-23 01:58:42.375 054 12571.15 77.15 54790.00 88888.00 2014-02-23 01:58:42.500 054 12571.10 77.17 54790.05 88888.00 2014-02-23 01:58:42.625 054 12571.08 77.20 54790.05 88888.00 2014-02-23 01:58:42.750 054 12571.05 77.20 54790.07 88888.00 2014-02-23 01:58:42.875 054 12571.00 77.17 54790.07 88888.00 2014-02-23 01:58:43.000 054 12570.98 77.15 54790.05 88888.00 2014-02-23 01:58:43.125 054 12571.02 77.05 54790.05 88888.00 2014-02-23 01:58:43.250 054 12571.00 77.00 54790.07 88888.00 2014-02-23 01:58:43.375 054 12570.95 77.00 54790.07 88888.00 2014-02-23 01:58:43.500 054 12570.95 77.00 54790.05 88888.00 2014-02-23 01:58:43.625 054 12571.00 76.95 54790.03 88888.00 2014-02-23 01:58:43.750 054 12571.10 77.00 54790.03 88888.00 2014-02-23 01:58:43.875 054 12571.08 77.03 54790.00 88888.00 2014-02-23 01:58:44.000 054 12571.15 77.05 54790.00 88888.00 2014-02-23 01:58:44.125 054 12571.20 77.15 54790.05 88888.00 2014-02-23 01:58:44.250 054 12571.17 77.17 54790.03 88888.00 2014-02-23 01:58:44.375 054 12571.20 77.20 54790.03 88888.00 2014-02-23 01:58:44.500 054 12571.20 77.20 54790.03 88888.00 2014-02-23 01:58:44.625 054 12571.25 77.25 54790.03 88888.00 2014-02-23 01:58:44.750 054 12571.27 77.28 54790.05 88888.00 2014-02-23 01:58:44.875 054 12571.20 77.22 54790.05 88888.00 2014-02-23 01:58:45.000 054 12571.12 77.17 54790.05 88888.00 2014-02-23 01:58:45.125 054 12571.10 77.15 54790.05 88888.00 2014-02-23 01:58:45.250 054 12570.98 77.08 54790.07 88888.00 2014-02-23 01:58:45.375 054 12570.92 77.08 54790.07 88888.00 2014-02-23 01:58:45.500 054 12570.90 77.03 54790.10 88888.00 2014-02-23 01:58:45.625 054 12570.83 76.97 54790.07 88888.00 2014-02-23 01:58:45.750 054 12570.80 77.00 54790.07 88888.00 2014-02-23 01:58:45.875 054 12570.98 77.05 54790.05 88888.00 2014-02-23 01:58:46.000 054 12571.17 77.05 54790.05 88888.00 2014-02-23 01:58:46.125 054 12571.25 77.10 54790.03 88888.00 2014-02-23 01:58:46.250 054 12571.20 77.12 54790.05 88888.00 2014-02-23 01:58:46.375 054 12571.20 77.17 54790.00 88888.00 2014-02-23 01:58:46.500 054 12571.25 77.25 54790.03 88888.00 2014-02-23 01:58:46.625 054 12571.27 77.28 54790.03 88888.00 2014-02-23 01:58:46.750 054 12571.25 77.30 54790.05 88888.00 2014-02-23 01:58:46.875 054 12571.25 77.28 54790.05 88888.00 2014-02-23 01:58:47.000 054 12571.25 77.25 54790.07 88888.00 2014-02-23 01:58:47.125 054 12571.20 77.20 54790.10 88888.00 2014-02-23 01:58:47.250 054 12571.02 77.10 54790.10 88888.00 2014-02-23 01:58:47.375 054 12570.98 77.05 54790.10 88888.00 2014-02-23 01:58:47.500 054 12570.90 77.00 54790.10 88888.00 2014-02-23 01:58:47.625 054 12570.85 77.00 54790.15 88888.00 2014-02-23 01:58:47.750 054 12570.83 77.00 54790.18 88888.00 2014-02-23 01:58:47.875 054 12570.80 76.97 54790.18 88888.00 2014-02-23 01:58:48.000 054 12570.75 76.95 54790.10 88888.00 2014-02-23 01:58:48.125 054 12570.83 77.00 54790.07 88888.00 2014-02-23 01:58:48.250 054 12570.88 77.05 54790.10 88888.00 2014-02-23 01:58:48.375 054 12570.98 77.08 54790.10 88888.00 2014-02-23 01:58:48.500 054 12571.05 77.17 54790.10 88888.00 2014-02-23 01:58:48.625 054 12571.12 77.28 54790.10 88888.00 2014-02-23 01:58:48.750 054 12571.15 77.30 54790.05 88888.00 2014-02-23 01:58:48.875 054 12571.05 77.33 54790.07 88888.00 2014-02-23 01:58:49.000 054 12571.08 77.30 54790.05 88888.00 2014-02-23 01:58:49.125 054 12571.17 77.25 54790.05 88888.00 2014-02-23 01:58:49.250 054 12571.20 77.20 54790.10 88888.00 2014-02-23 01:58:49.375 054 12571.23 77.17 54790.10 88888.00 2014-02-23 01:58:49.500 054 12571.17 77.08 54790.12 88888.00 2014-02-23 01:58:49.625 054 12571.05 77.00 54790.12 88888.00 2014-02-23 01:58:49.750 054 12570.95 76.92 54790.15 88888.00 2014-02-23 01:58:49.875 054 12570.88 76.90 54790.15 88888.00 2014-02-23 01:58:50.000 054 12570.88 76.90 54790.18 88888.00 2014-02-23 01:58:50.125 054 12570.83 76.90 54790.18 88888.00 2014-02-23 01:58:50.250 054 12570.70 76.88 54790.15 88888.00 2014-02-23 01:58:50.375 054 12570.77 76.88 54790.15 88888.00 2014-02-23 01:58:50.500 054 12570.83 76.95 54790.15 88888.00 2014-02-23 01:58:50.625 054 12570.83 77.05 54790.18 88888.00 2014-02-23 01:58:50.750 054 12570.90 77.12 54790.18 88888.00 2014-02-23 01:58:50.875 054 12571.02 77.22 54790.18 88888.00 2014-02-23 01:58:51.000 054 12571.12 77.30 54790.15 88888.00 2014-02-23 01:58:51.125 054 12571.12 77.30 54790.12 88888.00 2014-02-23 01:58:51.250 054 12571.12 77.28 54790.15 88888.00 2014-02-23 01:58:51.375 054 12571.17 77.28 54790.18 88888.00 2014-02-23 01:58:51.500 054 12571.20 77.25 54790.18 88888.00 2014-02-23 01:58:51.625 054 12571.17 77.17 54790.18 88888.00 2014-02-23 01:58:51.750 054 12571.10 77.03 54790.20 88888.00 2014-02-23 01:58:51.875 054 12571.10 76.92 54790.20 88888.00 2014-02-23 01:58:52.000 054 12571.00 76.88 54790.22 88888.00 2014-02-23 01:58:52.125 054 12570.85 76.80 54790.25 88888.00 2014-02-23 01:58:52.250 054 12570.75 76.78 54790.25 88888.00 2014-02-23 01:58:52.375 054 12570.77 76.80 54790.25 88888.00 2014-02-23 01:58:52.500 054 12570.75 76.83 54790.22 88888.00 2014-02-23 01:58:52.625 054 12570.80 76.88 54790.28 88888.00 2014-02-23 01:58:52.750 054 12570.80 76.90 54790.22 88888.00 2014-02-23 01:58:52.875 054 12570.77 76.95 54790.20 88888.00 2014-02-23 01:58:53.000 054 12570.88 77.08 54790.20 88888.00 2014-02-23 01:58:53.125 054 12570.98 77.15 54790.22 88888.00 2014-02-23 01:58:53.250 054 12571.00 77.20 54790.20 88888.00 2014-02-23 01:58:53.375 054 12571.05 77.22 54790.20 88888.00 2014-02-23 01:58:53.500 054 12571.15 77.17 54790.20 88888.00 2014-02-23 01:58:53.625 054 12571.17 77.10 54790.20 88888.00 2014-02-23 01:58:53.750 054 12571.12 77.05 54790.22 88888.00 2014-02-23 01:58:53.875 054 12571.15 77.00 54790.22 88888.00 2014-02-23 01:58:54.000 054 12571.12 76.92 54790.22 88888.00 2014-02-23 01:58:54.125 054 12571.05 76.85 54790.22 88888.00 2014-02-23 01:58:54.250 054 12571.08 76.78 54790.28 88888.00 2014-02-23 01:58:54.375 054 12571.05 76.72 54790.28 88888.00 2014-02-23 01:58:54.500 054 12570.95 76.75 54790.25 88888.00 2014-02-23 01:58:54.625 054 12570.95 76.75 54790.28 88888.00 2014-02-23 01:58:54.750 054 12570.90 76.80 54790.28 88888.00 2014-02-23 01:58:54.875 054 12570.80 76.88 54790.28 88888.00 2014-02-23 01:58:55.000 054 12570.75 76.90 54790.25 88888.00 2014-02-23 01:58:55.125 054 12570.75 76.92 54790.25 88888.00 2014-02-23 01:58:55.250 054 12570.77 76.97 54790.25 88888.00 2014-02-23 01:58:55.375 054 12570.88 77.03 54790.30 88888.00 2014-02-23 01:58:55.500 054 12570.98 77.10 54790.32 88888.00 2014-02-23 01:58:55.625 054 12571.00 77.08 54790.28 88888.00 2014-02-23 01:58:55.750 054 12570.98 77.00 54790.22 88888.00 2014-02-23 01:58:55.875 054 12571.08 77.00 54790.28 88888.00 2014-02-23 01:58:56.000 054 12571.05 76.97 54790.28 88888.00 2014-02-23 01:58:56.125 054 12570.98 76.90 54790.28 88888.00 2014-02-23 01:58:56.250 054 12570.92 76.83 54790.28 88888.00 2014-02-23 01:58:56.375 054 12571.00 76.80 54790.32 88888.00 2014-02-23 01:58:56.500 054 12571.05 76.78 54790.32 88888.00 2014-02-23 01:58:56.625 054 12571.02 76.75 54790.30 88888.00 2014-02-23 01:58:56.750 054 12570.92 76.78 54790.28 88888.00 2014-02-23 01:58:56.875 054 12570.92 76.78 54790.28 88888.00 2014-02-23 01:58:57.000 054 12570.98 76.83 54790.28 88888.00 2014-02-23 01:58:57.125 054 12571.02 76.88 54790.32 88888.00 2014-02-23 01:58:57.250 054 12571.00 76.90 54790.30 88888.00 2014-02-23 01:58:57.375 054 12570.98 76.92 54790.28 88888.00 2014-02-23 01:58:57.500 054 12571.02 76.90 54790.28 88888.00 2014-02-23 01:58:57.625 054 12571.12 76.90 54790.28 88888.00 2014-02-23 01:58:57.750 054 12571.05 76.92 54790.28 88888.00 2014-02-23 01:58:57.875 054 12570.92 76.92 54790.32 88888.00 2014-02-23 01:58:58.000 054 12570.80 76.88 54790.28 88888.00 2014-02-23 01:58:58.125 054 12570.77 76.88 54790.32 88888.00 2014-02-23 01:58:58.250 054 12570.85 76.80 54790.38 88888.00 2014-02-23 01:58:58.375 054 12570.98 76.80 54790.38 88888.00 2014-02-23 01:58:58.500 054 12571.00 76.78 54790.35 88888.00 2014-02-23 01:58:58.625 054 12570.92 76.78 54790.35 88888.00 2014-02-23 01:58:58.750 054 12570.90 76.78 54790.35 88888.00 2014-02-23 01:58:58.875 054 12570.88 76.78 54790.35 88888.00 2014-02-23 01:58:59.000 054 12570.95 76.80 54790.35 88888.00 2014-02-23 01:58:59.125 054 12570.95 76.83 54790.32 88888.00 2014-02-23 01:58:59.250 054 12570.92 76.83 54790.38 88888.00 2014-02-23 01:58:59.375 054 12570.98 76.88 54790.35 88888.00 2014-02-23 01:58:59.500 054 12570.98 76.90 54790.35 88888.00 2014-02-23 01:58:59.625 054 12570.98 76.90 54790.32 88888.00 2014-02-23 01:58:59.750 054 12571.00 76.90 54790.30 88888.00 2014-02-23 01:58:59.875 054 12571.00 76.92 54790.32 88888.00 2014-02-23 01:59:00.000 054 12570.98 76.92 54790.32 88888.00 2014-02-23 01:59:00.125 054 12570.98 76.88 54790.30 88888.00 2014-02-23 01:59:00.250 054 12570.98 76.83 54790.32 88888.00 2014-02-23 01:59:00.375 054 12571.02 76.80 54790.35 88888.00 2014-02-23 01:59:00.500 054 12570.98 76.78 54790.35 88888.00 2014-02-23 01:59:00.625 054 12570.92 76.78 54790.38 88888.00 2014-02-23 01:59:00.750 054 12570.95 76.78 54790.32 88888.00 2014-02-23 01:59:00.875 054 12570.98 76.75 54790.32 88888.00 2014-02-23 01:59:01.000 054 12571.02 76.75 54790.30 88888.00 2014-02-23 01:59:01.125 054 12571.00 76.75 54790.30 88888.00 2014-02-23 01:59:01.250 054 12570.98 76.83 54790.35 88888.00 2014-02-23 01:59:01.375 054 12571.02 76.85 54790.30 88888.00 2014-02-23 01:59:01.500 054 12571.02 76.92 54790.32 88888.00 2014-02-23 01:59:01.625 054 12571.05 76.97 54790.30 88888.00 2014-02-23 01:59:01.750 054 12571.05 76.97 54790.30 88888.00 2014-02-23 01:59:01.875 054 12571.10 76.97 54790.32 88888.00 2014-02-23 01:59:02.000 054 12571.17 76.97 54790.38 88888.00 2014-02-23 01:59:02.125 054 12571.15 76.97 54790.38 88888.00 2014-02-23 01:59:02.250 054 12571.12 76.90 54790.35 88888.00 2014-02-23 01:59:02.375 054 12571.10 76.88 54790.30 88888.00 2014-02-23 01:59:02.500 054 12570.98 76.80 54790.32 88888.00 2014-02-23 01:59:02.625 054 12570.92 76.72 54790.35 88888.00 2014-02-23 01:59:02.750 054 12570.88 76.70 54790.32 88888.00 2014-02-23 01:59:02.875 054 12570.92 76.70 54790.32 88888.00 2014-02-23 01:59:03.000 054 12570.92 76.72 54790.35 88888.00 2014-02-23 01:59:03.125 054 12570.95 76.78 54790.38 88888.00 2014-02-23 01:59:03.250 054 12570.95 76.80 54790.32 88888.00 2014-02-23 01:59:03.375 054 12571.02 76.83 54790.30 88888.00 2014-02-23 01:59:03.500 054 12571.10 76.83 54790.30 88888.00 2014-02-23 01:59:03.625 054 12571.15 76.90 54790.30 88888.00 2014-02-23 01:59:03.750 054 12571.17 77.00 54790.32 88888.00 2014-02-23 01:59:03.875 054 12571.23 77.08 54790.30 88888.00 2014-02-23 01:59:04.000 054 12571.25 77.05 54790.30 88888.00 2014-02-23 01:59:04.125 054 12571.25 77.00 54790.28 88888.00 2014-02-23 01:59:04.250 054 12571.27 77.00 54790.32 88888.00 2014-02-23 01:59:04.375 054 12571.35 76.97 54790.32 88888.00 2014-02-23 01:59:04.500 054 12571.38 76.92 54790.30 88888.00 2014-02-23 01:59:04.625 054 12571.33 76.83 54790.30 88888.00 2014-02-23 01:59:04.750 054 12571.27 76.80 54790.30 88888.00 2014-02-23 01:59:04.875 054 12571.20 76.75 54790.35 88888.00 2014-02-23 01:59:05.000 054 12571.25 76.75 54790.35 88888.00 2014-02-23 01:59:05.125 054 12571.30 76.72 54790.38 88888.00 2014-02-23 01:59:05.250 054 12571.25 76.72 54790.35 88888.00 2014-02-23 01:59:05.375 054 12571.15 76.72 54790.30 88888.00 2014-02-23 01:59:05.500 054 12571.17 76.75 54790.30 88888.00 2014-02-23 01:59:05.625 054 12571.20 76.80 54790.30 88888.00 2014-02-23 01:59:05.750 054 12571.25 76.88 54790.32 88888.00 2014-02-23 01:59:05.875 054 12571.33 76.95 54790.32 88888.00 2014-02-23 01:59:06.000 054 12571.38 77.00 54790.35 88888.00 2014-02-23 01:59:06.125 054 12571.35 77.03 54790.32 88888.00 2014-02-23 01:59:06.250 054 12571.35 76.97 54790.30 88888.00 2014-02-23 01:59:06.375 054 12571.40 76.97 54790.30 88888.00 2014-02-23 01:59:06.500 054 12571.48 76.95 54790.30 88888.00 2014-02-23 01:59:06.625 054 12571.45 76.92 54790.30 88888.00 2014-02-23 01:59:06.750 054 12571.45 76.95 54790.32 88888.00 2014-02-23 01:59:06.875 054 12571.50 76.88 54790.35 88888.00 2014-02-23 01:59:07.000 054 12571.52 76.83 54790.30 88888.00 2014-02-23 01:59:07.125 054 12571.50 76.80 54790.35 88888.00 2014-02-23 01:59:07.250 054 12571.40 76.78 54790.38 88888.00 2014-02-23 01:59:07.375 054 12571.42 76.80 54790.40 88888.00 2014-02-23 01:59:07.500 054 12571.50 76.80 54790.38 88888.00 2014-02-23 01:59:07.625 054 12571.52 76.83 54790.35 88888.00 2014-02-23 01:59:07.750 054 12571.52 76.85 54790.35 88888.00 2014-02-23 01:59:07.875 054 12571.50 76.90 54790.32 88888.00 2014-02-23 01:59:08.000 054 12571.48 76.92 54790.28 88888.00 2014-02-23 01:59:08.125 054 12571.52 76.97 54790.25 88888.00 2014-02-23 01:59:08.250 054 12571.48 77.00 54790.28 88888.00 2014-02-23 01:59:08.375 054 12571.52 77.03 54790.25 88888.00 2014-02-23 01:59:08.500 054 12571.58 77.00 54790.25 88888.00 2014-02-23 01:59:08.625 054 12571.70 77.00 54790.30 88888.00 2014-02-23 01:59:08.750 054 12571.73 76.95 54790.30 88888.00 2014-02-23 01:59:08.875 054 12571.67 76.92 54790.30 88888.00 2014-02-23 01:59:09.000 054 12571.67 76.90 54790.30 88888.00 2014-02-23 01:59:09.125 054 12571.65 76.88 54790.30 88888.00 2014-02-23 01:59:09.250 054 12571.65 76.85 54790.32 88888.00 2014-02-23 01:59:09.375 054 12571.65 76.83 54790.30 88888.00 2014-02-23 01:59:09.500 054 12571.73 76.83 54790.30 88888.00 2014-02-23 01:59:09.625 054 12571.70 76.83 54790.30 88888.00 2014-02-23 01:59:09.750 054 12571.70 76.83 54790.32 88888.00 2014-02-23 01:59:09.875 054 12571.70 76.88 54790.28 88888.00 2014-02-23 01:59:10.000 054 12571.73 76.90 54790.28 88888.00 2014-02-23 01:59:10.125 054 12571.77 76.95 54790.32 88888.00 2014-02-23 01:59:10.250 054 12571.67 76.95 54790.28 88888.00 2014-02-23 01:59:10.375 054 12571.75 77.03 54790.28 88888.00 2014-02-23 01:59:10.500 054 12571.85 77.05 54790.30 88888.00 2014-02-23 01:59:10.625 054 12571.92 77.03 54790.28 88888.00 2014-02-23 01:59:10.750 054 12571.98 77.00 54790.30 88888.00 2014-02-23 01:59:10.875 054 12571.95 76.92 54790.30 88888.00 2014-02-23 01:59:11.000 054 12571.98 76.92 54790.28 88888.00 2014-02-23 01:59:11.125 054 12571.95 76.88 54790.30 88888.00 2014-02-23 01:59:11.250 054 12571.88 76.83 54790.22 88888.00 2014-02-23 01:59:11.375 054 12571.85 76.78 54790.25 88888.00 2014-02-23 01:59:11.500 054 12571.90 76.80 54790.28 88888.00 2014-02-23 01:59:11.625 054 12571.90 76.85 54790.28 88888.00 2014-02-23 01:59:11.750 054 12571.88 76.85 54790.30 88888.00 2014-02-23 01:59:11.875 054 12571.92 76.88 54790.30 88888.00 2014-02-23 01:59:12.000 054 12571.95 76.90 54790.30 88888.00 2014-02-23 01:59:12.125 054 12571.95 76.97 54790.32 88888.00 2014-02-23 01:59:12.250 054 12571.92 77.03 54790.30 88888.00 2014-02-23 01:59:12.375 054 12572.00 77.08 54790.32 88888.00 2014-02-23 01:59:12.500 054 12572.08 77.08 54790.30 88888.00 2014-02-23 01:59:12.625 054 12572.10 77.05 54790.25 88888.00 2014-02-23 01:59:12.750 054 12572.12 77.03 54790.25 88888.00 2014-02-23 01:59:12.875 054 12572.10 77.00 54790.25 88888.00 2014-02-23 01:59:13.000 054 12572.12 76.97 54790.22 88888.00 2014-02-23 01:59:13.125 054 12572.10 76.95 54790.20 88888.00 2014-02-23 01:59:13.250 054 12572.10 76.90 54790.22 88888.00 2014-02-23 01:59:13.375 054 12572.20 76.85 54790.20 88888.00 2014-02-23 01:59:13.500 054 12572.20 76.85 54790.18 88888.00 2014-02-23 01:59:13.625 054 12572.15 76.85 54790.20 88888.00 2014-02-23 01:59:13.750 054 12572.17 76.85 54790.22 88888.00 2014-02-23 01:59:13.875 054 12572.12 76.88 54790.25 88888.00 2014-02-23 01:59:14.000 054 12572.15 76.92 54790.25 88888.00 2014-02-23 01:59:14.125 054 12572.12 76.95 54790.28 88888.00 2014-02-23 01:59:14.250 054 12572.08 76.97 54790.25 88888.00 2014-02-23 01:59:14.375 054 12572.10 76.97 54790.18 88888.00 2014-02-23 01:59:14.500 054 12572.12 77.00 54790.25 88888.00 2014-02-23 01:59:14.625 054 12572.08 77.00 54790.25 88888.00 2014-02-23 01:59:14.750 054 12572.10 77.03 54790.25 88888.00 2014-02-23 01:59:14.875 054 12572.12 77.03 54790.22 88888.00 2014-02-23 01:59:15.000 054 12572.17 77.00 54790.20 88888.00 2014-02-23 01:59:15.125 054 12572.20 77.00 54790.20 88888.00 2014-02-23 01:59:15.250 054 12572.15 76.95 54790.22 88888.00 2014-02-23 01:59:15.375 054 12572.17 77.00 54790.25 88888.00 2014-02-23 01:59:15.500 054 12572.27 76.97 54790.25 88888.00 2014-02-23 01:59:15.625 054 12572.30 76.95 54790.28 88888.00 2014-02-23 01:59:15.750 054 12572.30 76.92 54790.22 88888.00 2014-02-23 01:59:15.875 054 12572.30 76.95 54790.28 88888.00 2014-02-23 01:59:16.000 054 12572.27 77.00 54790.28 88888.00 2014-02-23 01:59:16.125 054 12572.27 77.00 54790.25 88888.00 2014-02-23 01:59:16.250 054 12572.20 76.95 54790.22 88888.00 2014-02-23 01:59:16.375 054 12572.17 76.97 54790.25 88888.00 2014-02-23 01:59:16.500 054 12572.17 76.97 54790.25 88888.00 2014-02-23 01:59:16.625 054 12572.23 76.97 54790.28 88888.00 2014-02-23 01:59:16.750 054 12572.25 77.00 54790.28 88888.00 2014-02-23 01:59:16.875 054 12572.20 77.00 54790.28 88888.00 2014-02-23 01:59:17.000 054 12572.17 76.97 54790.25 88888.00 2014-02-23 01:59:17.125 054 12572.15 76.97 54790.25 88888.00 2014-02-23 01:59:17.250 054 12572.15 76.95 54790.25 88888.00 2014-02-23 01:59:17.375 054 12572.25 76.97 54790.22 88888.00 2014-02-23 01:59:17.500 054 12572.27 76.97 54790.22 88888.00 2014-02-23 01:59:17.625 054 12572.35 77.00 54790.22 88888.00 2014-02-23 01:59:17.750 054 12572.42 77.00 54790.25 88888.00 2014-02-23 01:59:17.875 054 12572.48 77.00 54790.20 88888.00 2014-02-23 01:59:18.000 054 12572.48 77.03 54790.25 88888.00 2014-02-23 01:59:18.125 054 12572.48 76.97 54790.22 88888.00 2014-02-23 01:59:18.250 054 12572.48 76.97 54790.25 88888.00 2014-02-23 01:59:18.375 054 12572.50 77.03 54790.22 88888.00 2014-02-23 01:59:18.500 054 12572.48 77.05 54790.22 88888.00 2014-02-23 01:59:18.625 054 12572.50 77.08 54790.20 88888.00 2014-02-23 01:59:18.750 054 12572.55 77.08 54790.25 88888.00 2014-02-23 01:59:18.875 054 12572.58 77.05 54790.28 88888.00 2014-02-23 01:59:19.000 054 12572.50 76.97 54790.22 88888.00 2014-02-23 01:59:19.125 054 12572.48 76.97 54790.22 88888.00 2014-02-23 01:59:19.250 054 12572.38 76.95 54790.20 88888.00 2014-02-23 01:59:19.375 054 12572.33 76.95 54790.20 88888.00 2014-02-23 01:59:19.500 054 12572.30 76.95 54790.20 88888.00 2014-02-23 01:59:19.625 054 12572.27 76.97 54790.22 88888.00 2014-02-23 01:59:19.750 054 12572.33 77.00 54790.25 88888.00 2014-02-23 01:59:19.875 054 12572.40 77.00 54790.22 88888.00 2014-02-23 01:59:20.000 054 12572.42 77.03 54790.20 88888.00 2014-02-23 01:59:20.125 054 12572.42 77.00 54790.20 88888.00 2014-02-23 01:59:20.250 054 12572.33 77.05 54790.22 88888.00 2014-02-23 01:59:20.375 054 12572.38 77.10 54790.20 88888.00 2014-02-23 01:59:20.500 054 12572.40 77.10 54790.18 88888.00 2014-02-23 01:59:20.625 054 12572.40 77.10 54790.18 88888.00 2014-02-23 01:59:20.750 054 12572.48 77.08 54790.18 88888.00 2014-02-23 01:59:20.875 054 12572.50 77.10 54790.20 88888.00 2014-02-23 01:59:21.000 054 12572.55 77.12 54790.20 88888.00 2014-02-23 01:59:21.125 054 12572.52 77.05 54790.18 88888.00 2014-02-23 01:59:21.250 054 12572.50 77.00 54790.15 88888.00 2014-02-23 01:59:21.375 054 12572.52 77.00 54790.15 88888.00 2014-02-23 01:59:21.500 054 12572.52 76.95 54790.12 88888.00 2014-02-23 01:59:21.625 054 12572.58 77.00 54790.18 88888.00 2014-02-23 01:59:21.750 054 12572.55 77.00 54790.18 88888.00 2014-02-23 01:59:21.875 054 12572.50 76.97 54790.20 88888.00 2014-02-23 01:59:22.000 054 12572.45 77.00 54790.20 88888.00 2014-02-23 01:59:22.125 054 12572.48 77.05 54790.22 88888.00 2014-02-23 01:59:22.250 054 12572.40 77.08 54790.25 88888.00 2014-02-23 01:59:22.375 054 12572.40 77.08 54790.20 88888.00 2014-02-23 01:59:22.500 054 12572.40 77.05 54790.18 88888.00 2014-02-23 01:59:22.625 054 12572.35 77.08 54790.20 88888.00 2014-02-23 01:59:22.750 054 12572.35 77.10 54790.20 88888.00 2014-02-23 01:59:22.875 054 12572.45 77.12 54790.22 88888.00 2014-02-23 01:59:23.000 054 12572.50 77.10 54790.18 88888.00 2014-02-23 01:59:23.125 054 12572.48 77.10 54790.20 88888.00 2014-02-23 01:59:23.250 054 12572.52 77.10 54790.22 88888.00 2014-02-23 01:59:23.375 054 12572.65 77.05 54790.25 88888.00 2014-02-23 01:59:23.500 054 12572.67 77.03 54790.20 88888.00 2014-02-23 01:59:23.625 054 12572.67 77.05 54790.22 88888.00 2014-02-23 01:59:23.750 054 12572.75 77.03 54790.20 88888.00 2014-02-23 01:59:23.875 054 12572.75 77.05 54790.22 88888.00 2014-02-23 01:59:24.000 054 12572.67 77.05 54790.20 88888.00 2014-02-23 01:59:24.125 054 12572.60 77.08 54790.22 88888.00 2014-02-23 01:59:24.250 054 12572.55 77.05 54790.22 88888.00 2014-02-23 01:59:24.375 054 12572.58 77.05 54790.22 88888.00 2014-02-23 01:59:24.500 054 12572.52 77.08 54790.28 88888.00 2014-02-23 01:59:24.625 054 12572.50 77.05 54790.25 88888.00 2014-02-23 01:59:24.750 054 12572.55 77.08 54790.22 88888.00 2014-02-23 01:59:24.875 054 12572.52 77.08 54790.20 88888.00 2014-02-23 01:59:25.000 054 12572.48 77.08 54790.18 88888.00 2014-02-23 01:59:25.125 054 12572.50 77.08 54790.20 88888.00 2014-02-23 01:59:25.250 054 12572.50 77.08 54790.20 88888.00 2014-02-23 01:59:25.375 054 12572.58 77.10 54790.22 88888.00 2014-02-23 01:59:25.500 054 12572.62 77.05 54790.18 88888.00 2014-02-23 01:59:25.625 054 12572.65 77.05 54790.20 88888.00 2014-02-23 01:59:25.750 054 12572.67 77.08 54790.22 88888.00 2014-02-23 01:59:25.875 054 12572.70 77.08 54790.20 88888.00 2014-02-23 01:59:26.000 054 12572.70 77.08 54790.20 88888.00 2014-02-23 01:59:26.125 054 12572.70 77.10 54790.20 88888.00 2014-02-23 01:59:26.250 054 12572.67 77.08 54790.18 88888.00 2014-02-23 01:59:26.375 054 12572.70 77.08 54790.22 88888.00 2014-02-23 01:59:26.500 054 12572.70 77.05 54790.22 88888.00 2014-02-23 01:59:26.625 054 12572.67 77.03 54790.25 88888.00 2014-02-23 01:59:26.750 054 12572.62 77.05 54790.22 88888.00 2014-02-23 01:59:26.875 054 12572.52 77.05 54790.22 88888.00 2014-02-23 01:59:27.000 054 12572.40 77.03 54790.20 88888.00 2014-02-23 01:59:27.125 054 12572.35 77.03 54790.22 88888.00 2014-02-23 01:59:27.250 054 12572.38 77.03 54790.25 88888.00 2014-02-23 01:59:27.375 054 12572.48 77.03 54790.22 88888.00 2014-02-23 01:59:27.500 054 12572.50 77.05 54790.22 88888.00 2014-02-23 01:59:27.625 054 12572.48 77.10 54790.22 88888.00 2014-02-23 01:59:27.750 054 12572.50 77.08 54790.25 88888.00 2014-02-23 01:59:27.875 054 12572.58 77.12 54790.25 88888.00 2014-02-23 01:59:28.000 054 12572.58 77.10 54790.22 88888.00 2014-02-23 01:59:28.125 054 12572.67 77.10 54790.22 88888.00 2014-02-23 01:59:28.250 054 12572.70 77.08 54790.22 88888.00 2014-02-23 01:59:28.375 054 12572.67 77.08 54790.25 88888.00 2014-02-23 01:59:28.500 054 12572.67 77.12 54790.25 88888.00 2014-02-23 01:59:28.625 054 12572.60 77.08 54790.25 88888.00 2014-02-23 01:59:28.750 054 12572.52 77.08 54790.25 88888.00 2014-02-23 01:59:28.875 054 12572.48 77.05 54790.22 88888.00 2014-02-23 01:59:29.000 054 12572.50 77.05 54790.22 88888.00 2014-02-23 01:59:29.125 054 12572.58 77.08 54790.28 88888.00 2014-02-23 01:59:29.250 054 12572.58 77.08 54790.28 88888.00 2014-02-23 01:59:29.375 054 12572.55 77.03 54790.20 88888.00 2014-02-23 01:59:29.500 054 12572.52 77.03 54790.25 88888.00 2014-02-23 01:59:29.625 054 12572.55 77.03 54790.28 88888.00 2014-02-23 01:59:29.750 054 12572.58 77.05 54790.30 88888.00 2014-02-23 01:59:29.875 054 12572.58 77.03 54790.30 88888.00 2014-02-23 01:59:30.000 054 12572.55 77.08 54790.28 88888.00 2014-02-23 01:59:30.125 054 12572.52 77.10 54790.30 88888.00 2014-02-23 01:59:30.250 054 12572.48 77.10 54790.32 88888.00 2014-02-23 01:59:30.375 054 12572.55 77.12 54790.32 88888.00 2014-02-23 01:59:30.500 054 12572.62 77.15 54790.30 88888.00 2014-02-23 01:59:30.625 054 12572.60 77.12 54790.25 88888.00 2014-02-23 01:59:30.750 054 12572.55 77.12 54790.30 88888.00 2014-02-23 01:59:30.875 054 12572.58 77.15 54790.25 88888.00 2014-02-23 01:59:31.000 054 12572.62 77.20 54790.28 88888.00 2014-02-23 01:59:31.125 054 12572.65 77.22 54790.28 88888.00 2014-02-23 01:59:31.250 054 12572.60 77.17 54790.30 88888.00 2014-02-23 01:59:31.375 054 12572.60 77.17 54790.30 88888.00 2014-02-23 01:59:31.500 054 12572.58 77.17 54790.32 88888.00 2014-02-23 01:59:31.625 054 12572.58 77.15 54790.35 88888.00 2014-02-23 01:59:31.750 054 12572.55 77.15 54790.32 88888.00 2014-02-23 01:59:31.875 054 12572.52 77.15 54790.35 88888.00 2014-02-23 01:59:32.000 054 12572.55 77.12 54790.35 88888.00 2014-02-23 01:59:32.125 054 12572.58 77.12 54790.38 88888.00 2014-02-23 01:59:32.250 054 12572.60 77.12 54790.38 88888.00 2014-02-23 01:59:32.375 054 12572.55 77.12 54790.38 88888.00 2014-02-23 01:59:32.500 054 12572.58 77.12 54790.38 88888.00 2014-02-23 01:59:32.625 054 12572.65 77.17 54790.32 88888.00 2014-02-23 01:59:32.750 054 12572.55 77.12 54790.30 88888.00 2014-02-23 01:59:32.875 054 12572.60 77.12 54790.30 88888.00 2014-02-23 01:59:33.000 054 12572.58 77.17 54790.32 88888.00 2014-02-23 01:59:33.125 054 12572.58 77.20 54790.30 88888.00 2014-02-23 01:59:33.250 054 12572.58 77.22 54790.32 88888.00 2014-02-23 01:59:33.375 054 12572.67 77.25 54790.28 88888.00 2014-02-23 01:59:33.500 054 12572.73 77.28 54790.30 88888.00 2014-02-23 01:59:33.625 054 12572.83 77.25 54790.32 88888.00 2014-02-23 01:59:33.750 054 12572.85 77.25 54790.32 88888.00 2014-02-23 01:59:33.875 054 12572.77 77.22 54790.32 88888.00 2014-02-23 01:59:34.000 054 12572.73 77.20 54790.30 88888.00 2014-02-23 01:59:34.125 054 12572.62 77.20 54790.35 88888.00 2014-02-23 01:59:34.250 054 12572.52 77.15 54790.38 88888.00 2014-02-23 01:59:34.375 054 12572.60 77.10 54790.38 88888.00 2014-02-23 01:59:34.500 054 12572.62 77.10 54790.38 88888.00 2014-02-23 01:59:34.625 054 12572.58 77.10 54790.38 88888.00 2014-02-23 01:59:34.750 054 12572.58 77.12 54790.38 88888.00 2014-02-23 01:59:34.875 054 12572.52 77.15 54790.35 88888.00 2014-02-23 01:59:35.000 054 12572.50 77.20 54790.32 88888.00 2014-02-23 01:59:35.125 054 12572.52 77.25 54790.35 88888.00 2014-02-23 01:59:35.250 054 12572.60 77.25 54790.38 88888.00 2014-02-23 01:59:35.375 054 12572.67 77.28 54790.35 88888.00 2014-02-23 01:59:35.500 054 12572.70 77.30 54790.30 88888.00 2014-02-23 01:59:35.625 054 12572.73 77.33 54790.28 88888.00 2014-02-23 01:59:35.750 054 12572.75 77.33 54790.28 88888.00 2014-02-23 01:59:35.875 054 12572.83 77.35 54790.28 88888.00 2014-02-23 01:59:36.000 054 12572.92 77.33 54790.28 88888.00 2014-02-23 01:59:36.125 054 12572.90 77.30 54790.32 88888.00 2014-02-23 01:59:36.250 054 12572.80 77.25 54790.35 88888.00 2014-02-23 01:59:36.375 054 12572.85 77.30 54790.38 88888.00 2014-02-23 01:59:36.500 054 12572.85 77.28 54790.35 88888.00 2014-02-23 01:59:36.625 054 12572.77 77.20 54790.35 88888.00 2014-02-23 01:59:36.750 054 12572.75 77.17 54790.38 88888.00 2014-02-23 01:59:36.875 054 12572.80 77.20 54790.40 88888.00 2014-02-23 01:59:37.000 054 12572.80 77.28 54790.40 88888.00 2014-02-23 01:59:37.125 054 12572.75 77.28 54790.38 88888.00 2014-02-23 01:59:37.250 054 12572.70 77.33 54790.40 88888.00 2014-02-23 01:59:37.375 054 12572.75 77.35 54790.38 88888.00 2014-02-23 01:59:37.500 054 12572.77 77.35 54790.38 88888.00 2014-02-23 01:59:37.625 054 12572.80 77.38 54790.38 88888.00 2014-02-23 01:59:37.750 054 12572.77 77.40 54790.35 88888.00 2014-02-23 01:59:37.875 054 12572.90 77.40 54790.35 88888.00 2014-02-23 01:59:38.000 054 12572.98 77.40 54790.30 88888.00 2014-02-23 01:59:38.125 054 12572.98 77.40 54790.30 88888.00 2014-02-23 01:59:38.250 054 12572.95 77.33 54790.32 88888.00 2014-02-23 01:59:38.375 054 12573.05 77.35 54790.35 88888.00 2014-02-23 01:59:38.500 054 12573.10 77.38 54790.38 88888.00 2014-02-23 01:59:38.625 054 12573.02 77.35 54790.38 88888.00 2014-02-23 01:59:38.750 054 12572.95 77.33 54790.38 88888.00 2014-02-23 01:59:38.875 054 12572.90 77.35 54790.35 88888.00 2014-02-23 01:59:39.000 054 12572.92 77.30 54790.35 88888.00 2014-02-23 01:59:39.125 054 12572.85 77.33 54790.38 88888.00 2014-02-23 01:59:39.250 054 12572.80 77.30 54790.40 88888.00 2014-02-23 01:59:39.375 054 12572.77 77.33 54790.38 88888.00 2014-02-23 01:59:39.500 054 12572.83 77.35 54790.40 88888.00 2014-02-23 01:59:39.625 054 12572.80 77.35 54790.38 88888.00 2014-02-23 01:59:39.750 054 12572.77 77.38 54790.38 88888.00 2014-02-23 01:59:39.875 054 12572.83 77.40 54790.38 88888.00 2014-02-23 01:59:40.000 054 12572.88 77.42 54790.38 88888.00 2014-02-23 01:59:40.125 054 12572.90 77.40 54790.32 88888.00 2014-02-23 01:59:40.250 054 12572.92 77.35 54790.35 88888.00 2014-02-23 01:59:40.375 054 12572.95 77.38 54790.35 88888.00 2014-02-23 01:59:40.500 054 12572.92 77.38 54790.38 88888.00 2014-02-23 01:59:40.625 054 12572.98 77.38 54790.38 88888.00 2014-02-23 01:59:40.750 054 12573.05 77.38 54790.40 88888.00 2014-02-23 01:59:40.875 054 12573.05 77.38 54790.40 88888.00 2014-02-23 01:59:41.000 054 12572.98 77.40 54790.38 88888.00 2014-02-23 01:59:41.125 054 12572.92 77.40 54790.35 88888.00 2014-02-23 01:59:41.250 054 12572.90 77.40 54790.38 88888.00 2014-02-23 01:59:41.375 054 12572.85 77.40 54790.38 88888.00 2014-02-23 01:59:41.500 054 12572.83 77.42 54790.38 88888.00 2014-02-23 01:59:41.625 054 12572.83 77.42 54790.40 88888.00 2014-02-23 01:59:41.750 054 12572.83 77.45 54790.40 88888.00 2014-02-23 01:59:41.875 054 12572.83 77.45 54790.40 88888.00 2014-02-23 01:59:42.000 054 12572.85 77.42 54790.38 88888.00 2014-02-23 01:59:42.125 054 12572.92 77.42 54790.40 88888.00 2014-02-23 01:59:42.250 054 12572.92 77.45 54790.38 88888.00 2014-02-23 01:59:42.375 054 12572.95 77.42 54790.32 88888.00 2014-02-23 01:59:42.500 054 12572.98 77.42 54790.32 88888.00 2014-02-23 01:59:42.625 054 12573.02 77.42 54790.32 88888.00 2014-02-23 01:59:42.750 054 12573.08 77.45 54790.32 88888.00 2014-02-23 01:59:42.875 054 12573.02 77.45 54790.35 88888.00 2014-02-23 01:59:43.000 054 12573.02 77.47 54790.35 88888.00 2014-02-23 01:59:43.125 054 12573.08 77.53 54790.38 88888.00 2014-02-23 01:59:43.250 054 12573.02 77.53 54790.38 88888.00 2014-02-23 01:59:43.375 054 12573.02 77.55 54790.38 88888.00 2014-02-23 01:59:43.500 054 12573.00 77.55 54790.38 88888.00 2014-02-23 01:59:43.625 054 12573.08 77.58 54790.38 88888.00 2014-02-23 01:59:43.750 054 12573.02 77.53 54790.38 88888.00 2014-02-23 01:59:43.875 054 12572.98 77.53 54790.40 88888.00 2014-02-23 01:59:44.000 054 12572.95 77.50 54790.38 88888.00 2014-02-23 01:59:44.125 054 12572.95 77.50 54790.40 88888.00 2014-02-23 01:59:44.250 054 12572.92 77.47 54790.40 88888.00 2014-02-23 01:59:44.375 054 12573.02 77.50 54790.45 88888.00 2014-02-23 01:59:44.500 054 12573.08 77.58 54790.45 88888.00 2014-02-23 01:59:44.625 054 12573.08 77.55 54790.40 88888.00 2014-02-23 01:59:44.750 054 12573.05 77.47 54790.38 88888.00 2014-02-23 01:59:44.875 054 12573.10 77.53 54790.35 88888.00 2014-02-23 01:59:45.000 054 12573.15 77.55 54790.35 88888.00 2014-02-23 01:59:45.125 054 12573.20 77.60 54790.40 88888.00 2014-02-23 01:59:45.250 054 12573.12 77.60 54790.38 88888.00 2014-02-23 01:59:45.375 054 12573.15 77.62 54790.38 88888.00 2014-02-23 01:59:45.500 054 12573.15 77.62 54790.38 88888.00 2014-02-23 01:59:45.625 054 12573.20 77.62 54790.38 88888.00 2014-02-23 01:59:45.750 054 12573.15 77.58 54790.40 88888.00 2014-02-23 01:59:45.875 054 12573.12 77.58 54790.43 88888.00 2014-02-23 01:59:46.000 054 12573.05 77.58 54790.43 88888.00 2014-02-23 01:59:46.125 054 12573.00 77.58 54790.43 88888.00 2014-02-23 01:59:46.250 054 12573.00 77.58 54790.43 88888.00 2014-02-23 01:59:46.375 054 12573.05 77.58 54790.43 88888.00 2014-02-23 01:59:46.500 054 12573.02 77.55 54790.43 88888.00 2014-02-23 01:59:46.625 054 12572.95 77.60 54790.43 88888.00 2014-02-23 01:59:46.750 054 12572.92 77.60 54790.40 88888.00 2014-02-23 01:59:46.875 054 12573.00 77.62 54790.40 88888.00 2014-02-23 01:59:47.000 054 12573.08 77.65 54790.40 88888.00 2014-02-23 01:59:47.125 054 12573.08 77.65 54790.38 88888.00 2014-02-23 01:59:47.250 054 12573.12 77.70 54790.38 88888.00 2014-02-23 01:59:47.375 054 12573.17 77.72 54790.40 88888.00 2014-02-23 01:59:47.500 054 12573.23 77.72 54790.43 88888.00 2014-02-23 01:59:47.625 054 12573.15 77.70 54790.43 88888.00 2014-02-23 01:59:47.750 054 12573.10 77.72 54790.43 88888.00 2014-02-23 01:59:47.875 054 12573.12 77.70 54790.45 88888.00 2014-02-23 01:59:48.000 054 12573.10 77.67 54790.43 88888.00 2014-02-23 01:59:48.125 054 12573.10 77.67 54790.45 88888.00 2014-02-23 01:59:48.250 054 12573.05 77.65 54790.45 88888.00 2014-02-23 01:59:48.375 054 12573.08 77.65 54790.47 88888.00 2014-02-23 01:59:48.500 054 12573.00 77.65 54790.45 88888.00 2014-02-23 01:59:48.625 054 12572.95 77.70 54790.43 88888.00 2014-02-23 01:59:48.750 054 12572.95 77.70 54790.45 88888.00 2014-02-23 01:59:48.875 054 12572.95 77.70 54790.45 88888.00 2014-02-23 01:59:49.000 054 12572.95 77.72 54790.43 88888.00 2014-02-23 01:59:49.125 054 12573.00 77.75 54790.43 88888.00 2014-02-23 01:59:49.250 054 12573.08 77.78 54790.43 88888.00 2014-02-23 01:59:49.375 054 12573.12 77.78 54790.43 88888.00 2014-02-23 01:59:49.500 054 12573.15 77.78 54790.45 88888.00 2014-02-23 01:59:49.625 054 12573.15 77.80 54790.40 88888.00 2014-02-23 01:59:49.750 054 12573.17 77.83 54790.43 88888.00 2014-02-23 01:59:49.875 054 12573.23 77.83 54790.45 88888.00 2014-02-23 01:59:50.000 054 12573.27 77.80 54790.40 88888.00 2014-02-23 01:59:50.125 054 12573.25 77.75 54790.43 88888.00 2014-02-23 01:59:50.250 054 12573.12 77.75 54790.45 88888.00 2014-02-23 01:59:50.375 054 12573.10 77.75 54790.45 88888.00 2014-02-23 01:59:50.500 054 12573.08 77.75 54790.43 88888.00 2014-02-23 01:59:50.625 054 12573.00 77.78 54790.45 88888.00 2014-02-23 01:59:50.750 054 12573.02 77.75 54790.45 88888.00 2014-02-23 01:59:50.875 054 12573.05 77.78 54790.45 88888.00 2014-02-23 01:59:51.000 054 12573.05 77.75 54790.47 88888.00 2014-02-23 01:59:51.125 054 12573.05 77.78 54790.45 88888.00 2014-02-23 01:59:51.250 054 12573.00 77.80 54790.45 88888.00 2014-02-23 01:59:51.375 054 12573.02 77.80 54790.45 88888.00 2014-02-23 01:59:51.500 054 12573.08 77.80 54790.40 88888.00 2014-02-23 01:59:51.625 054 12573.08 77.80 54790.40 88888.00 2014-02-23 01:59:51.750 054 12573.12 77.80 54790.45 88888.00 2014-02-23 01:59:51.875 054 12573.17 77.83 54790.47 88888.00 2014-02-23 01:59:52.000 054 12573.23 77.80 54790.47 88888.00 2014-02-23 01:59:52.125 054 12573.15 77.80 54790.47 88888.00 2014-02-23 01:59:52.250 054 12573.12 77.83 54790.47 88888.00 2014-02-23 01:59:52.375 054 12573.20 77.83 54790.45 88888.00 2014-02-23 01:59:52.500 054 12573.20 77.85 54790.47 88888.00 2014-02-23 01:59:52.625 054 12573.17 77.83 54790.53 88888.00 2014-02-23 01:59:52.750 054 12573.12 77.85 54790.50 88888.00 2014-02-23 01:59:52.875 054 12573.10 77.85 54790.47 88888.00 2014-02-23 01:59:53.000 054 12573.12 77.83 54790.45 88888.00 2014-02-23 01:59:53.125 054 12573.12 77.85 54790.47 88888.00 2014-02-23 01:59:53.250 054 12573.10 77.83 54790.47 88888.00 2014-02-23 01:59:53.375 054 12573.12 77.83 54790.50 88888.00 2014-02-23 01:59:53.500 054 12573.08 77.85 54790.47 88888.00 2014-02-23 01:59:53.625 054 12573.08 77.90 54790.45 88888.00 2014-02-23 01:59:53.750 054 12573.10 77.88 54790.45 88888.00 2014-02-23 01:59:53.875 054 12573.05 77.88 54790.50 88888.00 2014-02-23 01:59:54.000 054 12573.05 77.88 54790.47 88888.00 2014-02-23 01:59:54.125 054 12573.10 77.90 54790.45 88888.00 2014-02-23 01:59:54.250 054 12573.15 77.88 54790.47 88888.00 2014-02-23 01:59:54.375 054 12573.17 77.88 54790.47 88888.00 2014-02-23 01:59:54.500 054 12573.15 77.90 54790.50 88888.00 2014-02-23 01:59:54.625 054 12573.17 77.97 54790.53 88888.00 2014-02-23 01:59:54.750 054 12573.17 78.03 54790.53 88888.00 2014-02-23 01:59:54.875 054 12573.17 78.00 54790.53 88888.00 2014-02-23 01:59:55.000 054 12573.20 77.97 54790.53 88888.00 2014-02-23 01:59:55.125 054 12573.17 77.97 54790.53 88888.00 2014-02-23 01:59:55.250 054 12573.05 77.92 54790.53 88888.00 2014-02-23 01:59:55.375 054 12573.08 77.92 54790.53 88888.00 2014-02-23 01:59:55.500 054 12573.08 77.95 54790.53 88888.00 2014-02-23 01:59:55.625 054 12573.12 77.95 54790.55 88888.00 2014-02-23 01:59:55.750 054 12573.15 77.92 54790.53 88888.00 2014-02-23 01:59:55.875 054 12573.12 77.92 54790.50 88888.00 2014-02-23 01:59:56.000 054 12573.10 77.92 54790.50 88888.00 2014-02-23 01:59:56.125 054 12573.08 77.92 54790.53 88888.00 2014-02-23 01:59:56.250 054 12573.08 77.92 54790.50 88888.00 2014-02-23 01:59:56.375 054 12573.15 77.95 54790.53 88888.00 2014-02-23 01:59:56.500 054 12573.23 78.00 54790.55 88888.00 2014-02-23 01:59:56.625 054 12573.23 78.03 54790.53 88888.00 2014-02-23 01:59:56.750 054 12573.17 78.00 54790.50 88888.00 2014-02-23 01:59:56.875 054 12573.17 78.03 54790.50 88888.00 2014-02-23 01:59:57.000 054 12573.20 78.05 54790.50 88888.00 2014-02-23 01:59:57.125 054 12573.17 78.08 54790.53 88888.00 2014-02-23 01:59:57.250 054 12573.17 78.05 54790.53 88888.00 2014-02-23 01:59:57.375 054 12573.25 78.03 54790.53 88888.00 2014-02-23 01:59:57.500 054 12573.27 78.03 54790.55 88888.00 2014-02-23 01:59:57.625 054 12573.25 78.03 54790.53 88888.00 2014-02-23 01:59:57.750 054 12573.23 77.97 54790.53 88888.00 2014-02-23 01:59:57.875 054 12573.20 77.95 54790.55 88888.00 2014-02-23 01:59:58.000 054 12573.15 77.97 54790.53 88888.00 2014-02-23 01:59:58.125 054 12573.12 77.92 54790.55 88888.00 2014-02-23 01:59:58.250 054 12573.08 77.95 54790.55 88888.00 2014-02-23 01:59:58.375 054 12573.10 77.95 54790.53 88888.00 2014-02-23 01:59:58.500 054 12573.10 77.95 54790.53 88888.00 2014-02-23 01:59:58.625 054 12573.15 77.97 54790.53 88888.00 2014-02-23 01:59:58.750 054 12573.17 78.00 54790.53 88888.00 2014-02-23 01:59:58.875 054 12573.15 78.05 54790.53 88888.00 2014-02-23 01:59:59.000 054 12573.23 78.03 54790.53 88888.00 2014-02-23 01:59:59.125 054 12573.25 78.05 54790.55 88888.00 2014-02-23 01:59:59.250 054 12573.23 78.08 54790.55 88888.00 2014-02-23 01:59:59.375 054 12573.20 78.08 54790.55 88888.00 2014-02-23 01:59:59.500 054 12573.23 78.05 54790.55 88888.00 2014-02-23 01:59:59.625 054 12573.27 78.03 54790.55 88888.00 2014-02-23 01:59:59.750 054 12573.25 78.03 54790.53 88888.00 2014-02-23 01:59:59.875 054 12573.20 77.97 54790.53 88888.00 2014-02-23 02:00:00.000 054 12573.15 77.97 54790.57 88888.00 2014-02-23 02:00:00.125 054 12573.20 77.97 54790.60 88888.00 2014-02-23 02:00:00.250 054 12573.27 77.97 54790.60 88888.00 2014-02-23 02:00:00.375 054 12573.25 77.95 54790.57 88888.00 2014-02-23 02:00:00.500 054 12573.20 78.00 54790.57 88888.00 2014-02-23 02:00:00.625 054 12573.17 78.03 54790.60 88888.00 2014-02-23 02:00:00.750 054 12573.23 78.05 54790.62 88888.00 2014-02-23 02:00:00.875 054 12573.20 78.05 54790.60 88888.00 2014-02-23 02:00:01.000 054 12573.17 78.05 54790.55 88888.00 2014-02-23 02:00:01.125 054 12573.23 78.05 54790.57 88888.00 2014-02-23 02:00:01.250 054 12573.25 78.05 54790.60 88888.00 2014-02-23 02:00:01.375 054 12573.27 78.05 54790.55 88888.00 2014-02-23 02:00:01.500 054 12573.23 78.08 54790.60 88888.00 2014-02-23 02:00:01.625 054 12573.23 78.10 54790.62 88888.00 2014-02-23 02:00:01.750 054 12573.27 78.10 54790.65 88888.00 2014-02-23 02:00:01.875 054 12573.25 78.05 54790.62 88888.00 2014-02-23 02:00:02.000 054 12573.23 78.03 54790.60 88888.00 2014-02-23 02:00:02.125 054 12573.23 78.00 54790.62 88888.00 2014-02-23 02:00:02.250 054 12573.25 78.03 54790.60 88888.00 2014-02-23 02:00:02.375 054 12573.25 78.03 54790.60 88888.00 2014-02-23 02:00:02.500 054 12573.25 78.00 54790.62 88888.00 2014-02-23 02:00:02.625 054 12573.27 78.00 54790.62 88888.00 2014-02-23 02:00:02.750 054 12573.27 78.03 54790.60 88888.00 2014-02-23 02:00:02.875 054 12573.33 78.03 54790.65 88888.00 2014-02-23 02:00:03.000 054 12573.27 78.00 54790.62 88888.00 2014-02-23 02:00:03.125 054 12573.25 78.00 54790.65 88888.00 2014-02-23 02:00:03.250 054 12573.25 78.03 54790.68 88888.00 2014-02-23 02:00:03.375 054 12573.30 78.03 54790.65 88888.00 2014-02-23 02:00:03.500 054 12573.27 78.03 54790.65 88888.00 2014-02-23 02:00:03.625 054 12573.27 78.05 54790.65 88888.00 2014-02-23 02:00:03.750 054 12573.33 78.08 54790.65 88888.00 2014-02-23 02:00:03.875 054 12573.35 78.05 54790.62 88888.00 2014-02-23 02:00:04.000 054 12573.27 78.03 54790.62 88888.00 2014-02-23 02:00:04.125 054 12573.20 78.05 54790.62 88888.00 2014-02-23 02:00:04.250 054 12573.25 78.05 54790.65 88888.00 2014-02-23 02:00:04.375 054 12573.33 78.05 54790.65 88888.00 2014-02-23 02:00:04.500 054 12573.38 78.05 54790.68 88888.00 2014-02-23 02:00:04.625 054 12573.35 78.00 54790.65 88888.00 2014-02-23 02:00:04.750 054 12573.30 77.97 54790.62 88888.00 2014-02-23 02:00:04.875 054 12573.27 77.95 54790.62 88888.00 2014-02-23 02:00:05.000 054 12573.27 77.95 54790.62 88888.00 2014-02-23 02:00:05.125 054 12573.35 77.95 54790.65 88888.00 2014-02-23 02:00:05.250 054 12573.33 77.97 54790.68 88888.00 2014-02-23 02:00:05.375 054 12573.33 78.00 54790.65 88888.00 2014-02-23 02:00:05.500 054 12573.35 78.00 54790.70 88888.00 2014-02-23 02:00:05.625 054 12573.40 78.00 54790.68 88888.00 2014-02-23 02:00:05.750 054 12573.38 78.00 54790.65 88888.00 2014-02-23 02:00:05.875 054 12573.35 78.00 54790.65 88888.00 2014-02-23 02:00:06.000 054 12573.38 78.00 54790.65 88888.00 2014-02-23 02:00:06.125 054 12573.30 78.05 54790.65 88888.00 2014-02-23 02:00:06.250 054 12573.25 78.05 54790.68 88888.00 2014-02-23 02:00:06.375 054 12573.27 78.03 54790.68 88888.00 2014-02-23 02:00:06.500 054 12573.27 78.05 54790.70 88888.00 2014-02-23 02:00:06.625 054 12573.35 77.97 54790.68 88888.00 2014-02-23 02:00:06.750 054 12573.35 77.97 54790.65 88888.00 2014-02-23 02:00:06.875 054 12573.40 77.95 54790.65 88888.00 2014-02-23 02:00:07.000 054 12573.42 77.92 54790.68 88888.00 2014-02-23 02:00:07.125 054 12573.35 77.88 54790.70 88888.00 2014-02-23 02:00:07.250 054 12573.25 77.83 54790.70 88888.00 2014-02-23 02:00:07.375 054 12573.25 77.83 54790.70 88888.00 2014-02-23 02:00:07.500 054 12573.25 77.85 54790.70 88888.00 2014-02-23 02:00:07.625 054 12573.30 77.88 54790.70 88888.00 2014-02-23 02:00:07.750 054 12573.38 77.90 54790.70 88888.00 2014-02-23 02:00:07.875 054 12573.42 77.92 54790.72 88888.00 2014-02-23 02:00:08.000 054 12573.38 77.92 54790.72 88888.00 2014-02-23 02:00:08.125 054 12573.30 77.95 54790.72 88888.00 2014-02-23 02:00:08.250 054 12573.27 77.97 54790.72 88888.00 2014-02-23 02:00:08.375 054 12573.38 77.97 54790.72 88888.00 2014-02-23 02:00:08.500 054 12573.38 78.00 54790.70 88888.00 2014-02-23 02:00:08.625 054 12573.35 78.00 54790.72 88888.00 2014-02-23 02:00:08.750 054 12573.38 78.00 54790.75 88888.00 2014-02-23 02:00:08.875 054 12573.35 77.95 54790.75 88888.00 2014-02-23 02:00:09.000 054 12573.38 77.88 54790.72 88888.00 2014-02-23 02:00:09.125 054 12573.33 77.85 54790.75 88888.00 2014-02-23 02:00:09.250 054 12573.35 77.80 54790.75 88888.00 2014-02-23 02:00:09.375 054 12573.40 77.78 54790.72 88888.00 2014-02-23 02:00:09.500 054 12573.35 77.75 54790.75 88888.00 2014-02-23 02:00:09.625 054 12573.35 77.78 54790.78 88888.00 2014-02-23 02:00:09.750 054 12573.33 77.80 54790.78 88888.00 2014-02-23 02:00:09.875 054 12573.30 77.80 54790.78 88888.00 2014-02-23 02:00:10.000 054 12573.33 77.85 54790.78 88888.00 2014-02-23 02:00:10.125 054 12573.38 77.88 54790.82 88888.00 2014-02-23 02:00:10.250 054 12573.27 77.90 54790.78 88888.00 2014-02-23 02:00:10.375 054 12573.33 77.95 54790.78 88888.00 2014-02-23 02:00:10.500 054 12573.35 78.00 54790.80 88888.00 2014-02-23 02:00:10.625 054 12573.38 77.95 54790.80 88888.00 2014-02-23 02:00:10.750 054 12573.38 77.97 54790.78 88888.00 2014-02-23 02:00:10.875 054 12573.42 77.95 54790.75 88888.00 2014-02-23 02:00:11.000 054 12573.45 77.90 54790.75 88888.00 2014-02-23 02:00:11.125 054 12573.48 77.85 54790.78 88888.00 2014-02-23 02:00:11.250 054 12573.45 77.78 54790.80 88888.00 2014-02-23 02:00:11.375 054 12573.50 77.75 54790.78 88888.00 2014-02-23 02:00:11.500 054 12573.50 77.72 54790.78 88888.00 2014-02-23 02:00:11.625 054 12573.48 77.65 54790.78 88888.00 2014-02-23 02:00:11.750 054 12573.48 77.65 54790.80 88888.00 2014-02-23 02:00:11.875 054 12573.45 77.60 54790.78 88888.00 2014-02-23 02:00:12.000 054 12573.48 77.62 54790.80 88888.00 2014-02-23 02:00:12.125 054 12573.48 77.67 54790.82 88888.00 2014-02-23 02:00:12.250 054 12573.42 77.67 54790.85 88888.00 2014-02-23 02:00:12.375 054 12573.38 77.75 54790.82 88888.00 2014-02-23 02:00:12.500 054 12573.35 77.78 54790.80 88888.00 2014-02-23 02:00:12.625 054 12573.42 77.83 54790.82 88888.00 2014-02-23 02:00:12.750 054 12573.48 77.88 54790.82 88888.00 2014-02-23 02:00:12.875 054 12573.42 77.85 54790.80 88888.00 2014-02-23 02:00:13.000 054 12573.35 77.83 54790.78 88888.00 2014-02-23 02:00:13.125 054 12573.35 77.80 54790.78 88888.00 2014-02-23 02:00:13.250 054 12573.40 77.75 54790.80 88888.00 2014-02-23 02:00:13.375 054 12573.48 77.70 54790.78 88888.00 2014-02-23 02:00:13.500 054 12573.48 77.62 54790.82 88888.00 2014-02-23 02:00:13.625 054 12573.48 77.60 54790.88 88888.00 2014-02-23 02:00:13.750 054 12573.52 77.58 54790.90 88888.00 2014-02-23 02:00:13.875 054 12573.52 77.53 54790.88 88888.00 2014-02-23 02:00:14.000 054 12573.45 77.50 54790.88 88888.00 2014-02-23 02:00:14.125 054 12573.40 77.50 54790.90 88888.00 2014-02-23 02:00:14.250 054 12573.42 77.53 54790.93 88888.00 2014-02-23 02:00:14.375 054 12573.48 77.58 54790.90 88888.00 2014-02-23 02:00:14.500 054 12573.48 77.62 54790.90 88888.00 2014-02-23 02:00:14.625 054 12573.45 77.62 54790.88 88888.00 2014-02-23 02:00:14.750 054 12573.48 77.65 54790.88 88888.00 2014-02-23 02:00:14.875 054 12573.50 77.67 54790.88 88888.00 2014-02-23 02:00:15.000 054 12573.52 77.67 54790.82 88888.00 2014-02-23 02:00:15.125 054 12573.52 77.67 54790.88 88888.00 2014-02-23 02:00:15.250 054 12573.50 77.65 54790.88 88888.00 2014-02-23 02:00:15.375 054 12573.52 77.67 54790.88 88888.00 2014-02-23 02:00:15.500 054 12573.52 77.65 54790.85 88888.00 2014-02-23 02:00:15.625 054 12573.48 77.58 54790.85 88888.00 2014-02-23 02:00:15.750 054 12573.48 77.53 54790.88 88888.00 2014-02-23 02:00:15.875 054 12573.50 77.50 54790.90 88888.00 2014-02-23 02:00:16.000 054 12573.52 77.47 54790.93 88888.00 2014-02-23 02:00:16.125 054 12573.55 77.47 54790.93 88888.00 2014-02-23 02:00:16.250 054 12573.55 77.42 54790.93 88888.00 2014-02-23 02:00:16.375 054 12573.52 77.42 54790.90 88888.00 2014-02-23 02:00:16.500 054 12573.42 77.45 54790.90 88888.00 2014-02-23 02:00:16.625 054 12573.30 77.45 54790.90 88888.00 2014-02-23 02:00:16.750 054 12573.35 77.47 54790.93 88888.00 2014-02-23 02:00:16.875 054 12573.45 77.53 54790.93 88888.00 2014-02-23 02:00:17.000 054 12573.52 77.60 54790.93 88888.00 2014-02-23 02:00:17.125 054 12573.50 77.60 54790.90 88888.00 2014-02-23 02:00:17.250 054 12573.42 77.55 54790.90 88888.00 2014-02-23 02:00:17.375 054 12573.40 77.58 54790.93 88888.00 2014-02-23 02:00:17.500 054 12573.40 77.55 54790.93 88888.00 2014-02-23 02:00:17.625 054 12573.50 77.58 54790.90 88888.00 2014-02-23 02:00:17.750 054 12573.58 77.53 54790.90 88888.00 2014-02-23 02:00:17.875 054 12573.58 77.47 54790.93 88888.00 2014-02-23 02:00:18.000 054 12573.60 77.47 54790.93 88888.00 2014-02-23 02:00:18.125 054 12573.58 77.45 54790.95 88888.00 2014-02-23 02:00:18.250 054 12573.55 77.40 54790.97 88888.00 2014-02-23 02:00:18.375 054 12573.58 77.42 54790.97 88888.00 2014-02-23 02:00:18.500 054 12573.52 77.40 54790.97 88888.00 2014-02-23 02:00:18.625 054 12573.48 77.38 54791.00 88888.00 2014-02-23 02:00:18.750 054 12573.42 77.35 54790.97 88888.00 2014-02-23 02:00:18.875 054 12573.35 77.40 54790.97 88888.00 2014-02-23 02:00:19.000 054 12573.35 77.45 54790.97 88888.00 2014-02-23 02:00:19.125 054 12573.38 77.50 54791.00 88888.00 2014-02-23 02:00:19.250 054 12573.40 77.53 54791.00 88888.00 2014-02-23 02:00:19.375 054 12573.45 77.55 54790.97 88888.00 2014-02-23 02:00:19.500 054 12573.50 77.58 54790.95 88888.00 2014-02-23 02:00:19.625 054 12573.50 77.55 54790.95 88888.00 2014-02-23 02:00:19.750 054 12573.50 77.55 54790.95 88888.00 2014-02-23 02:00:19.875 054 12573.52 77.58 54790.97 88888.00 2014-02-23 02:00:20.000 054 12573.55 77.55 54790.95 88888.00 2014-02-23 02:00:20.125 054 12573.55 77.53 54790.97 88888.00 2014-02-23 02:00:20.250 054 12573.55 77.45 54790.95 88888.00 2014-02-23 02:00:20.375 054 12573.60 77.42 54790.95 88888.00 2014-02-23 02:00:20.500 054 12573.60 77.40 54790.95 88888.00 2014-02-23 02:00:20.625 054 12573.62 77.35 54790.95 88888.00 2014-02-23 02:00:20.750 054 12573.58 77.35 54791.00 88888.00 2014-02-23 02:00:20.875 054 12573.48 77.35 54791.00 88888.00 2014-02-23 02:00:21.000 054 12573.42 77.35 54791.00 88888.00 2014-02-23 02:00:21.125 054 12573.45 77.38 54790.97 88888.00 2014-02-23 02:00:21.250 054 12573.45 77.35 54791.00 88888.00 2014-02-23 02:00:21.375 054 12573.48 77.40 54790.97 88888.00 2014-02-23 02:00:21.500 054 12573.40 77.42 54790.95 88888.00 2014-02-23 02:00:21.625 054 12573.40 77.45 54790.95 88888.00 2014-02-23 02:00:21.750 054 12573.40 77.50 54790.93 88888.00 2014-02-23 02:00:21.875 054 12573.45 77.55 54791.00 88888.00 2014-02-23 02:00:22.000 054 12573.42 77.58 54790.97 88888.00 2014-02-23 02:00:22.125 054 12573.40 77.55 54791.00 88888.00 2014-02-23 02:00:22.250 054 12573.42 77.55 54791.00 88888.00 2014-02-23 02:00:22.375 054 12573.50 77.50 54791.00 88888.00 2014-02-23 02:00:22.500 054 12573.45 77.42 54790.97 88888.00 2014-02-23 02:00:22.625 054 12573.50 77.42 54791.00 88888.00 2014-02-23 02:00:22.750 054 12573.50 77.38 54790.97 88888.00 2014-02-23 02:00:22.875 054 12573.45 77.35 54791.00 88888.00 2014-02-23 02:00:23.000 054 12573.40 77.30 54790.97 88888.00 2014-02-23 02:00:23.125 054 12573.35 77.30 54790.97 88888.00 2014-02-23 02:00:23.250 054 12573.33 77.33 54791.03 88888.00 2014-02-23 02:00:23.375 054 12573.38 77.30 54791.03 88888.00 2014-02-23 02:00:23.500 054 12573.38 77.30 54791.00 88888.00 2014-02-23 02:00:23.625 054 12573.40 77.38 54791.03 88888.00 2014-02-23 02:00:23.750 054 12573.45 77.42 54791.00 88888.00 2014-02-23 02:00:23.875 054 12573.42 77.45 54791.00 88888.00 2014-02-23 02:00:24.000 054 12573.45 77.53 54791.00 88888.00 2014-02-23 02:00:24.125 054 12573.45 77.58 54791.00 88888.00 2014-02-23 02:00:24.250 054 12573.45 77.53 54791.00 88888.00 2014-02-23 02:00:24.375 054 12573.50 77.55 54791.00 88888.00 2014-02-23 02:00:24.500 054 12573.50 77.53 54791.00 88888.00 2014-02-23 02:00:24.625 054 12573.55 77.45 54790.97 88888.00 2014-02-23 02:00:24.750 054 12573.58 77.42 54790.95 88888.00 2014-02-23 02:00:24.875 054 12573.52 77.38 54790.95 88888.00 2014-02-23 02:00:25.000 054 12573.58 77.30 54790.97 88888.00 2014-02-23 02:00:25.125 054 12573.58 77.30 54790.97 88888.00 2014-02-23 02:00:25.250 054 12573.52 77.25 54790.95 88888.00 2014-02-23 02:00:25.375 054 12573.52 77.28 54791.00 88888.00 2014-02-23 02:00:25.500 054 12573.50 77.20 54791.00 88888.00 2014-02-23 02:00:25.625 054 12573.50 77.22 54791.00 88888.00 2014-02-23 02:00:25.750 054 12573.50 77.25 54791.00 88888.00 2014-02-23 02:00:25.875 054 12573.42 77.33 54791.00 88888.00 2014-02-23 02:00:26.000 054 12573.38 77.40 54791.00 88888.00 2014-02-23 02:00:26.125 054 12573.38 77.45 54791.00 88888.00 2014-02-23 02:00:26.250 054 12573.33 77.42 54791.03 88888.00 2014-02-23 02:00:26.375 054 12573.40 77.47 54791.00 88888.00 2014-02-23 02:00:26.500 054 12573.45 77.47 54791.00 88888.00 2014-02-23 02:00:26.625 054 12573.52 77.53 54791.00 88888.00 2014-02-23 02:00:26.750 054 12573.55 77.55 54791.00 88888.00 2014-02-23 02:00:26.875 054 12573.58 77.50 54790.97 88888.00 2014-02-23 02:00:27.000 054 12573.55 77.45 54790.95 88888.00 2014-02-23 02:00:27.125 054 12573.55 77.40 54790.95 88888.00 2014-02-23 02:00:27.250 054 12573.55 77.35 54790.97 88888.00 2014-02-23 02:00:27.375 054 12573.52 77.33 54790.97 88888.00 2014-02-23 02:00:27.500 054 12573.50 77.28 54790.97 88888.00 2014-02-23 02:00:27.625 054 12573.52 77.25 54791.00 88888.00 2014-02-23 02:00:27.750 054 12573.45 77.28 54791.00 88888.00 2014-02-23 02:00:27.875 054 12573.45 77.22 54791.03 88888.00 2014-02-23 02:00:28.000 054 12573.50 77.25 54791.00 88888.00 2014-02-23 02:00:28.125 054 12573.50 77.25 54791.00 88888.00 2014-02-23 02:00:28.250 054 12573.40 77.35 54791.03 88888.00 2014-02-23 02:00:28.375 054 12573.45 77.40 54791.03 88888.00 2014-02-23 02:00:28.500 054 12573.45 77.42 54791.05 88888.00 2014-02-23 02:00:28.625 054 12573.48 77.45 54791.03 88888.00 2014-02-23 02:00:28.750 054 12573.55 77.50 54791.00 88888.00 2014-02-23 02:00:28.875 054 12573.60 77.55 54791.00 88888.00 2014-02-23 02:00:29.000 054 12573.60 77.55 54791.03 88888.00 2014-02-23 02:00:29.125 054 12573.58 77.53 54791.03 88888.00 2014-02-23 02:00:29.250 054 12573.52 77.47 54791.03 88888.00 2014-02-23 02:00:29.375 054 12573.55 77.45 54791.00 88888.00 2014-02-23 02:00:29.500 054 12573.58 77.42 54791.00 88888.00 2014-02-23 02:00:29.625 054 12573.62 77.38 54790.97 88888.00 2014-02-23 02:00:29.750 054 12573.62 77.35 54791.00 88888.00 2014-02-23 02:00:29.875 054 12573.60 77.33 54791.00 88888.00 2014-02-23 02:00:30.000 054 12573.55 77.28 54790.97 88888.00 2014-02-23 02:00:30.125 054 12573.52 77.25 54791.03 88888.00 2014-02-23 02:00:30.250 054 12573.50 77.22 54791.03 88888.00 2014-02-23 02:00:30.375 054 12573.48 77.25 54791.00 88888.00 2014-02-23 02:00:30.500 054 12573.45 77.28 54791.00 88888.00 2014-02-23 02:00:30.625 054 12573.45 77.35 54791.03 88888.00 2014-02-23 02:00:30.750 054 12573.45 77.38 54791.00 88888.00 2014-02-23 02:00:30.875 054 12573.42 77.45 54790.97 88888.00 2014-02-23 02:00:31.000 054 12573.40 77.47 54791.00 88888.00 2014-02-23 02:00:31.125 054 12573.42 77.53 54791.00 88888.00 2014-02-23 02:00:31.250 054 12573.42 77.53 54791.03 88888.00 2014-02-23 02:00:31.375 054 12573.42 77.55 54791.00 88888.00 2014-02-23 02:00:31.500 054 12573.42 77.55 54791.00 88888.00 2014-02-23 02:00:31.625 054 12573.45 77.50 54791.00 88888.00 2014-02-23 02:00:31.750 054 12573.48 77.47 54791.00 88888.00 2014-02-23 02:00:31.875 054 12573.55 77.40 54791.03 88888.00 2014-02-23 02:00:32.000 054 12573.60 77.33 54791.00 88888.00 2014-02-23 02:00:32.125 054 12573.58 77.25 54791.03 88888.00 2014-02-23 02:00:32.250 054 12573.52 77.22 54791.00 88888.00 2014-02-23 02:00:32.375 054 12573.52 77.22 54791.00 88888.00 2014-02-23 02:00:32.500 054 12573.55 77.22 54791.00 88888.00 2014-02-23 02:00:32.625 054 12573.55 77.22 54791.00 88888.00 2014-02-23 02:00:32.750 054 12573.52 77.22 54791.00 88888.00 2014-02-23 02:00:32.875 054 12573.48 77.30 54791.00 88888.00 2014-02-23 02:00:33.000 054 12573.42 77.38 54791.00 88888.00 2014-02-23 02:00:33.125 054 12573.42 77.47 54791.03 88888.00 2014-02-23 02:00:33.250 054 12573.45 77.53 54791.03 88888.00 2014-02-23 02:00:33.375 054 12573.52 77.55 54791.00 88888.00 2014-02-23 02:00:33.500 054 12573.50 77.55 54791.00 88888.00 2014-02-23 02:00:33.625 054 12573.50 77.55 54791.00 88888.00 2014-02-23 02:00:33.750 054 12573.58 77.55 54791.00 88888.00 2014-02-23 02:00:33.875 054 12573.60 77.50 54791.00 88888.00 2014-02-23 02:00:34.000 054 12573.65 77.45 54791.00 88888.00 2014-02-23 02:00:34.125 054 12573.60 77.35 54791.00 88888.00 2014-02-23 02:00:34.250 054 12573.55 77.25 54791.00 88888.00 2014-02-23 02:00:34.375 054 12573.58 77.22 54791.00 88888.00 2014-02-23 02:00:34.500 054 12573.60 77.22 54791.03 88888.00 2014-02-23 02:00:34.625 054 12573.62 77.17 54791.05 88888.00 2014-02-23 02:00:34.750 054 12573.62 77.15 54791.03 88888.00 2014-02-23 02:00:34.875 054 12573.60 77.25 54791.05 88888.00 2014-02-23 02:00:35.000 054 12573.62 77.22 54791.03 88888.00 2014-02-23 02:00:35.125 054 12573.62 77.33 54791.03 88888.00 2014-02-23 02:00:35.250 054 12573.58 77.38 54791.05 88888.00 2014-02-23 02:00:35.375 054 12573.58 77.47 54791.05 88888.00 2014-02-23 02:00:35.500 054 12573.48 77.53 54791.05 88888.00 2014-02-23 02:00:35.625 054 12573.48 77.53 54791.05 88888.00 2014-02-23 02:00:35.750 054 12573.52 77.55 54791.05 88888.00 2014-02-23 02:00:35.875 054 12573.55 77.53 54791.03 88888.00 2014-02-23 02:00:36.000 054 12573.60 77.47 54791.03 88888.00 2014-02-23 02:00:36.125 054 12573.65 77.40 54791.03 88888.00 2014-02-23 02:00:36.250 054 12573.58 77.35 54791.05 88888.00 2014-02-23 02:00:36.375 054 12573.55 77.35 54791.05 88888.00 2014-02-23 02:00:36.500 054 12573.52 77.30 54791.05 88888.00 2014-02-23 02:00:36.625 054 12573.50 77.28 54791.05 88888.00 2014-02-23 02:00:36.750 054 12573.55 77.25 54791.03 88888.00 2014-02-23 02:00:36.875 054 12573.52 77.22 54791.03 88888.00 2014-02-23 02:00:37.000 054 12573.50 77.28 54791.05 88888.00 2014-02-23 02:00:37.125 054 12573.50 77.30 54791.05 88888.00 2014-02-23 02:00:37.250 054 12573.48 77.33 54791.05 88888.00 2014-02-23 02:00:37.375 054 12573.58 77.38 54791.05 88888.00 2014-02-23 02:00:37.500 054 12573.60 77.40 54791.03 88888.00 2014-02-23 02:00:37.625 054 12573.52 77.42 54791.03 88888.00 2014-02-23 02:00:37.750 054 12573.48 77.53 54791.00 88888.00 2014-02-23 02:00:37.875 054 12573.45 77.53 54791.03 88888.00 2014-02-23 02:00:38.000 054 12573.50 77.53 54791.03 88888.00 2014-02-23 02:00:38.125 054 12573.55 77.53 54791.05 88888.00 2014-02-23 02:00:38.250 054 12573.55 77.45 54791.07 88888.00 2014-02-23 02:00:38.375 054 12573.55 77.40 54791.05 88888.00 2014-02-23 02:00:38.500 054 12573.50 77.35 54791.07 88888.00 2014-02-23 02:00:38.625 054 12573.50 77.35 54791.07 88888.00 2014-02-23 02:00:38.750 054 12573.52 77.30 54791.05 88888.00 2014-02-23 02:00:38.875 054 12573.55 77.28 54791.03 88888.00 2014-02-23 02:00:39.000 054 12573.55 77.30 54791.05 88888.00 2014-02-23 02:00:39.125 054 12573.58 77.30 54791.05 88888.00 2014-02-23 02:00:39.250 054 12573.48 77.33 54791.07 88888.00 2014-02-23 02:00:39.375 054 12573.48 77.30 54791.05 88888.00 2014-02-23 02:00:39.500 054 12573.48 77.35 54791.07 88888.00 2014-02-23 02:00:39.625 054 12573.48 77.38 54791.05 88888.00 2014-02-23 02:00:39.750 054 12573.58 77.45 54791.05 88888.00 2014-02-23 02:00:39.875 054 12573.60 77.45 54791.05 88888.00 2014-02-23 02:00:40.000 054 12573.60 77.45 54791.00 88888.00 2014-02-23 02:00:40.125 054 12573.58 77.45 54791.03 88888.00 2014-02-23 02:00:40.250 054 12573.58 77.45 54791.03 88888.00 2014-02-23 02:00:40.375 054 12573.60 77.45 54791.03 88888.00 2014-02-23 02:00:40.500 054 12573.58 77.45 54791.05 88888.00 2014-02-23 02:00:40.625 054 12573.58 77.45 54791.07 88888.00 2014-02-23 02:00:40.750 054 12573.50 77.38 54791.10 88888.00 2014-02-23 02:00:40.875 054 12573.42 77.33 54791.12 88888.00 2014-02-23 02:00:41.000 054 12573.45 77.33 54791.07 88888.00 2014-02-23 02:00:41.125 054 12573.52 77.33 54791.12 88888.00 2014-02-23 02:00:41.250 054 12573.50 77.35 54791.15 88888.00 2014-02-23 02:00:41.375 054 12573.52 77.35 54791.15 88888.00 2014-02-23 02:00:41.500 054 12573.50 77.35 54791.12 88888.00 2014-02-23 02:00:41.625 054 12573.45 77.35 54791.10 88888.00 2014-02-23 02:00:41.750 054 12573.50 77.38 54791.10 88888.00 2014-02-23 02:00:41.875 054 12573.58 77.42 54791.12 88888.00 2014-02-23 02:00:42.000 054 12573.60 77.50 54791.12 88888.00 2014-02-23 02:00:42.125 054 12573.58 77.50 54791.10 88888.00 2014-02-23 02:00:42.250 054 12573.55 77.47 54791.05 88888.00 2014-02-23 02:00:42.375 054 12573.60 77.53 54791.07 88888.00 2014-02-23 02:00:42.500 054 12573.62 77.53 54791.12 88888.00 2014-02-23 02:00:42.625 054 12573.60 77.60 54791.12 88888.00 2014-02-23 02:00:42.750 054 12573.55 77.58 54791.12 88888.00 2014-02-23 02:00:42.875 054 12573.52 77.53 54791.10 88888.00 2014-02-23 02:00:43.000 054 12573.50 77.45 54791.12 88888.00 2014-02-23 02:00:43.125 054 12573.45 77.42 54791.18 88888.00 2014-02-23 02:00:43.250 054 12573.35 77.35 54791.15 88888.00 2014-02-23 02:00:43.375 054 12573.40 77.33 54791.15 88888.00 2014-02-23 02:00:43.500 054 12573.45 77.33 54791.15 88888.00 2014-02-23 02:00:43.625 054 12573.42 77.30 54791.15 88888.00 2014-02-23 02:00:43.750 054 12573.40 77.35 54791.15 88888.00 2014-02-23 02:00:43.875 054 12573.38 77.35 54791.15 88888.00 2014-02-23 02:00:45.000 054 12573.38 77.38 54791.15 88888.00 2014-02-23 02:00:45.125 054 12573.40 77.45 54791.15 88888.00 2014-02-23 02:00:45.250 054 12573.45 77.50 54791.15 88888.00 2014-02-23 02:00:45.375 054 12573.52 77.55 54791.15 88888.00 2014-02-23 02:00:45.500 054 12573.55 77.58 54791.15 88888.00 2014-02-23 02:00:45.625 054 12573.50 77.60 54791.07 88888.00 2014-02-23 02:00:45.750 054 12573.52 77.58 54791.07 88888.00 2014-02-23 02:00:45.875 054 12573.58 77.60 54791.07 88888.00 2014-02-23 02:00:46.000 054 12573.60 77.58 54791.12 88888.00 2014-02-23 02:00:46.125 054 12573.58 77.55 54791.12 88888.00 2014-02-23 02:00:46.250 054 12573.48 77.47 54791.12 88888.00 2014-02-23 02:00:46.375 054 12573.45 77.45 54791.12 88888.00 2014-02-23 02:00:46.500 054 12573.42 77.42 54791.15 88888.00 2014-02-23 02:00:46.625 054 12573.42 77.40 54791.15 88888.00 2014-02-23 02:00:46.750 054 12573.42 77.33 54791.12 88888.00 2014-02-23 02:00:46.875 054 12573.42 77.30 54791.10 88888.00 2014-02-23 02:00:47.000 054 12573.40 77.33 54791.12 88888.00 2014-02-23 02:00:47.125 054 12573.38 77.33 54791.12 88888.00 2014-02-23 02:00:47.250 054 12573.33 77.42 54791.15 88888.00 2014-02-23 02:00:47.375 054 12573.35 77.45 54791.15 88888.00 2014-02-23 02:00:47.500 054 12573.40 77.53 54791.12 88888.00 2014-02-23 02:00:47.625 054 12573.42 77.58 54791.12 88888.00 2014-02-23 02:00:47.750 054 12573.42 77.62 54791.12 88888.00 2014-02-23 02:00:47.875 054 12573.48 77.62 54791.10 88888.00 2014-02-23 02:00:48.000 054 12573.52 77.65 54791.10 88888.00 2014-02-23 02:00:48.125 054 12573.58 77.65 54791.12 88888.00 2014-02-23 02:00:48.250 054 12573.60 77.58 54791.12 88888.00 2014-02-23 02:00:48.375 054 12573.58 77.53 54791.12 88888.00 2014-02-23 02:00:48.500 054 12573.52 77.47 54791.12 88888.00 2014-02-23 02:00:48.625 054 12573.52 77.42 54791.12 88888.00 2014-02-23 02:00:48.750 054 12573.50 77.33 54791.15 88888.00 2014-02-23 02:00:48.875 054 12573.42 77.30 54791.15 88888.00 2014-02-23 02:00:49.000 054 12573.35 77.22 54791.10 88888.00 2014-02-23 02:00:49.125 054 12573.35 77.25 54791.12 88888.00 2014-02-23 02:00:49.250 054 12573.38 77.28 54791.12 88888.00 2014-02-23 02:00:49.375 054 12573.45 77.35 54791.15 88888.00 2014-02-23 02:00:49.500 054 12573.45 77.42 54791.15 88888.00 2014-02-23 02:00:49.625 054 12573.50 77.50 54791.12 88888.00 2014-02-23 02:00:49.750 054 12573.52 77.50 54791.10 88888.00 2014-02-23 02:00:49.875 054 12573.55 77.53 54791.12 88888.00 2014-02-23 02:00:50.000 054 12573.58 77.58 54791.10 88888.00 2014-02-23 02:00:50.125 054 12573.52 77.58 54791.12 88888.00 2014-02-23 02:00:50.250 054 12573.48 77.58 54791.15 88888.00 2014-02-23 02:00:50.375 054 12573.50 77.55 54791.15 88888.00 2014-02-23 02:00:50.500 054 12573.55 77.55 54791.18 88888.00 2014-02-23 02:00:50.625 054 12573.58 77.47 54791.18 88888.00 2014-02-23 02:00:50.750 054 12573.55 77.42 54791.18 88888.00 2014-02-23 02:00:50.875 054 12573.55 77.38 54791.18 88888.00 2014-02-23 02:00:51.000 054 12573.50 77.38 54791.15 88888.00 2014-02-23 02:00:51.125 054 12573.48 77.33 54791.18 88888.00 2014-02-23 02:00:51.250 054 12573.48 77.30 54791.15 88888.00 2014-02-23 02:00:51.375 054 12573.50 77.30 54791.12 88888.00 2014-02-23 02:00:51.500 054 12573.50 77.33 54791.12 88888.00 2014-02-23 02:00:51.625 054 12573.52 77.42 54791.15 88888.00 2014-02-23 02:00:51.750 054 12573.58 77.50 54791.18 88888.00 2014-02-23 02:00:51.875 054 12573.52 77.47 54791.15 88888.00 2014-02-23 02:00:52.000 054 12573.50 77.45 54791.12 88888.00 2014-02-23 02:00:52.125 054 12573.55 77.53 54791.15 88888.00 2014-02-23 02:00:52.250 054 12573.55 77.55 54791.18 88888.00 2014-02-23 02:00:52.375 054 12573.58 77.58 54791.15 88888.00 2014-02-23 02:00:52.500 054 12573.62 77.55 54791.15 88888.00 2014-02-23 02:00:52.625 054 12573.62 77.47 54791.18 88888.00 2014-02-23 02:00:52.750 054 12573.52 77.45 54791.15 88888.00 2014-02-23 02:00:52.875 054 12573.48 77.40 54791.15 88888.00 2014-02-23 02:00:53.000 054 12573.48 77.40 54791.15 88888.00 2014-02-23 02:00:53.125 054 12573.50 77.42 54791.18 88888.00 2014-02-23 02:00:53.250 054 12573.48 77.35 54791.18 88888.00 2014-02-23 02:00:53.375 054 12573.52 77.35 54791.15 88888.00 2014-02-23 02:00:53.500 054 12573.48 77.38 54791.12 88888.00 2014-02-23 02:00:53.625 054 12573.55 77.45 54791.12 88888.00 2014-02-23 02:00:53.750 054 12573.60 77.45 54791.18 88888.00 2014-02-23 02:00:53.875 054 12573.62 77.45 54791.18 88888.00 2014-02-23 02:00:54.000 054 12573.60 77.47 54791.12 88888.00 2014-02-23 02:00:54.125 054 12573.62 77.47 54791.12 88888.00 2014-02-23 02:00:54.250 054 12573.62 77.45 54791.12 88888.00 2014-02-23 02:00:54.375 054 12573.60 77.50 54791.12 88888.00 2014-02-23 02:00:54.500 054 12573.60 77.47 54791.15 88888.00 2014-02-23 02:00:54.625 054 12573.55 77.47 54791.15 88888.00 2014-02-23 02:00:54.750 054 12573.52 77.47 54791.18 88888.00 2014-02-23 02:00:54.875 054 12573.52 77.40 54791.18 88888.00 2014-02-23 02:00:55.000 054 12573.48 77.35 54791.15 88888.00 2014-02-23 02:00:55.125 054 12573.42 77.35 54791.12 88888.00 2014-02-23 02:00:55.250 054 12573.45 77.35 54791.15 88888.00 2014-02-23 02:00:55.375 054 12573.52 77.35 54791.18 88888.00 2014-02-23 02:00:55.500 054 12573.55 77.38 54791.18 88888.00 2014-02-23 02:00:55.625 054 12573.55 77.38 54791.18 88888.00 2014-02-23 02:00:55.750 054 12573.55 77.40 54791.15 88888.00 2014-02-23 02:00:55.875 054 12573.58 77.45 54791.15 88888.00 2014-02-23 02:00:56.000 054 12573.60 77.45 54791.15 88888.00 2014-02-23 02:00:56.125 054 12573.65 77.47 54791.18 88888.00 2014-02-23 02:00:56.250 054 12573.70 77.50 54791.18 88888.00 2014-02-23 02:00:56.375 054 12573.65 77.50 54791.15 88888.00 2014-02-23 02:00:56.500 054 12573.58 77.47 54791.15 88888.00 2014-02-23 02:00:56.625 054 12573.58 77.53 54791.18 88888.00 2014-02-23 02:00:56.750 054 12573.60 77.47 54791.20 88888.00 2014-02-23 02:00:56.875 054 12573.55 77.45 54791.15 88888.00 2014-02-23 02:00:57.000 054 12573.48 77.45 54791.15 88888.00 2014-02-23 02:00:57.125 054 12573.48 77.38 54791.15 88888.00 2014-02-23 02:00:57.250 054 12573.45 77.35 54791.15 88888.00 2014-02-23 02:00:57.375 054 12573.50 77.40 54791.15 88888.00 2014-02-23 02:00:57.500 054 12573.50 77.40 54791.15 88888.00 2014-02-23 02:00:57.625 054 12573.52 77.40 54791.12 88888.00 2014-02-23 02:00:57.750 054 12573.58 77.40 54791.15 88888.00 2014-02-23 02:00:57.875 054 12573.62 77.40 54791.15 88888.00 2014-02-23 02:00:58.000 054 12573.60 77.40 54791.12 88888.00 2014-02-23 02:00:58.125 054 12573.62 77.45 54791.15 88888.00 2014-02-23 02:00:58.250 054 12573.62 77.50 54791.15 88888.00 2014-02-23 02:00:58.375 054 12573.67 77.53 54791.15 88888.00 2014-02-23 02:00:58.500 054 12573.65 77.55 54791.18 88888.00 2014-02-23 02:00:58.625 054 12573.60 77.58 54791.18 88888.00 2014-02-23 02:00:58.750 054 12573.52 77.58 54791.18 88888.00 2014-02-23 02:00:58.875 054 12573.52 77.53 54791.15 88888.00 2014-02-23 02:00:59.000 054 12573.55 77.55 54791.15 88888.00 2014-02-23 02:00:59.125 054 12573.58 77.55 54791.15 88888.00 2014-02-23 02:00:59.250 054 12573.60 77.53 54791.15 88888.00 2014-02-23 02:00:59.375 054 12573.60 77.50 54791.15 88888.00 2014-02-23 02:00:59.500 054 12573.62 77.50 54791.18 88888.00 2014-02-23 02:00:59.625 054 12573.62 77.50 54791.18 88888.00 2014-02-23 02:00:59.750 054 12573.60 77.50 54791.12 88888.00 2014-02-23 02:00:59.875 054 12573.60 77.47 54791.10 88888.00 2014-02-23 02:01:00.000 054 12573.58 77.42 54791.12 88888.00 2014-02-23 02:01:00.125 054 12573.58 77.45 54791.15 88888.00 2014-02-23 02:01:00.250 054 12573.50 77.45 54791.20 88888.00 2014-02-23 02:01:00.375 054 12573.52 77.50 54791.18 88888.00 2014-02-23 02:01:00.500 054 12573.60 77.55 54791.18 88888.00 2014-02-23 02:01:00.625 054 12573.60 77.58 54791.12 88888.00 2014-02-23 02:01:00.750 054 12573.50 77.60 54791.15 88888.00 2014-02-23 02:01:00.875 054 12573.50 77.62 54791.15 88888.00 2014-02-23 02:01:01.000 054 12573.58 77.65 54791.12 88888.00 2014-02-23 02:01:01.125 054 12573.55 77.65 54791.12 88888.00 2014-02-23 02:01:01.250 054 12573.52 77.65 54791.15 88888.00 2014-02-23 02:01:01.375 054 12573.58 77.65 54791.15 88888.00 2014-02-23 02:01:01.500 054 12573.62 77.62 54791.18 88888.00 2014-02-23 02:01:01.625 054 12573.70 77.58 54791.15 88888.00 2014-02-23 02:01:01.750 054 12573.67 77.50 54791.15 88888.00 2014-02-23 02:01:01.875 054 12573.60 77.53 54791.15 88888.00 2014-02-23 02:01:02.000 054 12573.60 77.50 54791.15 88888.00 2014-02-23 02:01:02.125 054 12573.58 77.50 54791.12 88888.00 2014-02-23 02:01:02.250 054 12573.55 77.45 54791.15 88888.00 2014-02-23 02:01:02.375 054 12573.58 77.47 54791.15 88888.00 2014-02-23 02:01:02.500 054 12573.50 77.50 54791.15 88888.00 2014-02-23 02:01:02.625 054 12573.48 77.53 54791.12 88888.00 2014-02-23 02:01:02.750 054 12573.50 77.58 54791.12 88888.00 2014-02-23 02:01:02.875 054 12573.55 77.62 54791.15 88888.00 2014-02-23 02:01:03.000 054 12573.58 77.67 54791.15 88888.00 2014-02-23 02:01:03.125 054 12573.62 77.72 54791.15 88888.00 2014-02-23 02:01:03.250 054 12573.58 77.72 54791.12 88888.00 2014-02-23 02:01:03.375 054 12573.65 77.75 54791.15 88888.00 2014-02-23 02:01:03.500 054 12573.67 77.75 54791.18 88888.00 2014-02-23 02:01:03.625 054 12573.70 77.70 54791.15 88888.00 2014-02-23 02:01:03.750 054 12573.67 77.65 54791.12 88888.00 2014-02-23 02:01:03.875 054 12573.67 77.60 54791.12 88888.00 2014-02-23 02:01:04.000 054 12573.65 77.60 54791.12 88888.00 2014-02-23 02:01:04.125 054 12573.60 77.58 54791.15 88888.00 2014-02-23 02:01:04.250 054 12573.58 77.50 54791.15 88888.00 2014-02-23 02:01:04.375 054 12573.55 77.53 54791.15 88888.00 2014-02-23 02:01:04.500 054 12573.60 77.50 54791.12 88888.00 2014-02-23 02:01:04.625 054 12573.65 77.58 54791.15 88888.00 2014-02-23 02:01:04.750 054 12573.67 77.60 54791.15 88888.00 2014-02-23 02:01:04.875 054 12573.65 77.65 54791.15 88888.00 2014-02-23 02:01:05.000 054 12573.60 77.67 54791.10 88888.00 2014-02-23 02:01:05.125 054 12573.58 77.67 54791.12 88888.00 2014-02-23 02:01:05.250 054 12573.52 77.70 54791.12 88888.00 2014-02-23 02:01:05.375 054 12573.58 77.78 54791.15 88888.00 2014-02-23 02:01:05.500 054 12573.62 77.80 54791.15 88888.00 2014-02-23 02:01:05.625 054 12573.62 77.78 54791.12 88888.00 2014-02-23 02:01:05.750 054 12573.62 77.72 54791.10 88888.00 2014-02-23 02:01:05.875 054 12573.58 77.70 54791.10 88888.00 2014-02-23 02:01:06.000 054 12573.58 77.70 54791.10 88888.00 2014-02-23 02:01:06.125 054 12573.62 77.67 54791.10 88888.00 2014-02-23 02:01:06.250 054 12573.67 77.67 54791.15 88888.00 2014-02-23 02:01:06.375 054 12573.70 77.62 54791.12 88888.00 2014-02-23 02:01:06.500 054 12573.65 77.60 54791.12 88888.00 2014-02-23 02:01:06.625 054 12573.67 77.62 54791.15 88888.00 2014-02-23 02:01:06.750 054 12573.70 77.62 54791.15 88888.00 2014-02-23 02:01:06.875 054 12573.65 77.67 54791.15 88888.00 2014-02-23 02:01:07.000 054 12573.62 77.70 54791.15 88888.00 2014-02-23 02:01:07.125 054 12573.67 77.78 54791.15 88888.00 2014-02-23 02:01:07.250 054 12573.67 77.80 54791.12 88888.00 2014-02-23 02:01:07.375 054 12573.65 77.78 54791.12 88888.00 2014-02-23 02:01:07.500 054 12573.60 77.83 54791.12 88888.00 2014-02-23 02:01:07.625 054 12573.58 77.80 54791.12 88888.00 2014-02-23 02:01:07.750 054 12573.58 77.80 54791.15 88888.00 2014-02-23 02:01:07.875 054 12573.60 77.80 54791.15 88888.00 2014-02-23 02:01:08.000 054 12573.62 77.78 54791.15 88888.00 2014-02-23 02:01:08.125 054 12573.62 77.75 54791.18 88888.00 2014-02-23 02:01:08.250 054 12573.58 77.72 54791.15 88888.00 2014-02-23 02:01:08.375 054 12573.52 77.70 54791.12 88888.00 2014-02-23 02:01:08.500 054 12573.55 77.67 54791.12 88888.00 2014-02-23 02:01:08.625 054 12573.62 77.65 54791.15 88888.00 2014-02-23 02:01:08.750 054 12573.67 77.72 54791.15 88888.00 2014-02-23 02:01:08.875 054 12573.62 77.70 54791.12 88888.00 2014-02-23 02:01:09.000 054 12573.55 77.70 54791.10 88888.00 2014-02-23 02:01:09.125 054 12573.52 77.75 54791.10 88888.00 2014-02-23 02:01:09.250 054 12573.52 77.80 54791.12 88888.00 2014-02-23 02:01:09.375 054 12573.62 77.83 54791.12 88888.00 2014-02-23 02:01:09.500 054 12573.65 77.80 54791.10 88888.00 2014-02-23 02:01:09.625 054 12573.65 77.78 54791.12 88888.00 2014-02-23 02:01:09.750 054 12573.65 77.83 54791.12 88888.00 2014-02-23 02:01:09.875 054 12573.62 77.83 54791.12 88888.00 2014-02-23 02:01:10.000 054 12573.58 77.80 54791.12 88888.00 2014-02-23 02:01:10.125 054 12573.52 77.80 54791.15 88888.00 2014-02-23 02:01:10.250 054 12573.48 77.78 54791.12 88888.00 2014-02-23 02:01:10.375 054 12573.45 77.78 54791.12 88888.00 2014-02-23 02:01:10.500 054 12573.48 77.78 54791.12 88888.00 2014-02-23 02:01:10.625 054 12573.52 77.72 54791.12 88888.00 2014-02-23 02:01:10.750 054 12573.58 77.70 54791.12 88888.00 2014-02-23 02:01:10.875 054 12573.55 77.75 54791.15 88888.00 2014-02-23 02:01:11.000 054 12573.60 77.75 54791.12 88888.00 2014-02-23 02:01:11.125 054 12573.60 77.72 54791.12 88888.00 2014-02-23 02:01:11.250 054 12573.58 77.75 54791.12 88888.00 2014-02-23 02:01:11.375 054 12573.62 77.75 54791.12 88888.00 2014-02-23 02:01:11.500 054 12573.65 77.72 54791.12 88888.00 2014-02-23 02:01:11.625 054 12573.65 77.78 54791.15 88888.00 2014-02-23 02:01:11.750 054 12573.65 77.75 54791.15 88888.00 2014-02-23 02:01:11.875 054 12573.65 77.80 54791.15 88888.00 2014-02-23 02:01:12.000 054 12573.62 77.80 54791.15 88888.00 2014-02-23 02:01:12.125 054 12573.62 77.85 54791.15 88888.00 2014-02-23 02:01:12.250 054 12573.52 77.85 54791.15 88888.00 2014-02-23 02:01:12.375 054 12573.48 77.83 54791.15 88888.00 2014-02-23 02:01:12.500 054 12573.42 77.83 54791.12 88888.00 2014-02-23 02:01:12.625 054 12573.52 77.83 54791.12 88888.00 2014-02-23 02:01:12.750 054 12573.62 77.83 54791.12 88888.00 2014-02-23 02:01:12.875 054 12573.62 77.83 54791.12 88888.00 2014-02-23 02:01:13.000 054 12573.62 77.80 54791.10 88888.00 2014-02-23 02:01:13.125 054 12573.62 77.78 54791.05 88888.00 2014-02-23 02:01:13.250 054 12573.58 77.70 54791.10 88888.00 2014-02-23 02:01:13.375 054 12573.62 77.75 54791.12 88888.00 2014-02-23 02:01:13.500 054 12573.65 77.72 54791.15 88888.00 2014-02-23 02:01:13.625 054 12573.62 77.72 54791.15 88888.00 2014-02-23 02:01:13.750 054 12573.58 77.72 54791.15 88888.00 2014-02-23 02:01:13.875 054 12573.65 77.70 54791.15 88888.00 2014-02-23 02:01:14.000 054 12573.62 77.72 54791.18 88888.00 2014-02-23 02:01:14.125 054 12573.62 77.75 54791.20 88888.00 2014-02-23 02:01:14.250 054 12573.60 77.78 54791.20 88888.00 2014-02-23 02:01:14.375 054 12573.55 77.80 54791.15 88888.00 2014-02-23 02:01:14.500 054 12573.52 77.83 54791.15 88888.00 2014-02-23 02:01:14.625 054 12573.55 77.85 54791.18 88888.00 2014-02-23 02:01:14.750 054 12573.55 77.88 54791.15 88888.00 2014-02-23 02:01:14.875 054 12573.52 77.90 54791.18 88888.00 2014-02-23 02:01:15.000 054 12573.55 77.92 54791.20 88888.00 2014-02-23 02:01:15.125 054 12573.60 77.92 54791.18 88888.00 2014-02-23 02:01:15.250 054 12573.58 77.85 54791.15 88888.00 2014-02-23 02:01:15.375 054 12573.58 77.80 54791.15 88888.00 2014-02-23 02:01:15.500 054 12573.55 77.78 54791.18 88888.00 2014-02-23 02:01:15.625 054 12573.60 77.75 54791.18 88888.00 2014-02-23 02:01:15.750 054 12573.58 77.67 54791.18 88888.00 2014-02-23 02:01:15.875 054 12573.58 77.65 54791.18 88888.00 2014-02-23 02:01:16.000 054 12573.60 77.67 54791.15 88888.00 2014-02-23 02:01:16.125 054 12573.58 77.70 54791.15 88888.00 2014-02-23 02:01:16.250 054 12573.55 77.70 54791.15 88888.00 2014-02-23 02:01:16.375 054 12573.60 77.70 54791.15 88888.00 2014-02-23 02:01:16.500 054 12573.55 77.78 54791.15 88888.00 2014-02-23 02:01:16.625 054 12573.50 77.80 54791.15 88888.00 2014-02-23 02:01:16.750 054 12573.55 77.85 54791.15 88888.00 2014-02-23 02:01:16.875 054 12573.60 77.92 54791.18 88888.00 2014-02-23 02:01:17.000 054 12573.65 77.95 54791.15 88888.00 2014-02-23 02:01:17.125 054 12573.58 77.92 54791.15 88888.00 2014-02-23 02:01:17.250 054 12573.55 77.92 54791.18 88888.00 2014-02-23 02:01:17.375 054 12573.60 77.92 54791.15 88888.00 2014-02-23 02:01:17.500 054 12573.58 77.85 54791.18 88888.00 2014-02-23 02:01:17.625 054 12573.60 77.80 54791.18 88888.00 2014-02-23 02:01:17.750 054 12573.65 77.78 54791.15 88888.00 2014-02-23 02:01:17.875 054 12573.70 77.75 54791.15 88888.00 2014-02-23 02:01:18.000 054 12573.65 77.72 54791.18 88888.00 2014-02-23 02:01:18.125 054 12573.60 77.67 54791.20 88888.00 2014-02-23 02:01:18.250 054 12573.58 77.67 54791.20 88888.00 2014-02-23 02:01:18.375 054 12573.62 77.70 54791.18 88888.00 2014-02-23 02:01:18.500 054 12573.62 77.70 54791.18 88888.00 2014-02-23 02:01:18.625 054 12573.62 77.70 54791.15 88888.00 2014-02-23 02:01:18.750 054 12573.60 77.72 54791.18 88888.00 2014-02-23 02:01:18.875 054 12573.60 77.75 54791.18 88888.00 2014-02-23 02:01:19.000 054 12573.55 77.83 54791.15 88888.00 2014-02-23 02:01:19.125 054 12573.55 77.88 54791.15 88888.00 2014-02-23 02:01:19.250 054 12573.55 77.90 54791.20 88888.00 2014-02-23 02:01:19.375 054 12573.60 77.97 54791.18 88888.00 2014-02-23 02:01:19.500 054 12573.60 77.95 54791.18 88888.00 2014-02-23 02:01:19.625 054 12573.60 77.97 54791.20 88888.00 2014-02-23 02:01:19.750 054 12573.62 77.95 54791.20 88888.00 2014-02-23 02:01:19.875 054 12573.60 77.88 54791.20 88888.00 2014-02-23 02:01:20.000 054 12573.58 77.80 54791.20 88888.00 2014-02-23 02:01:20.125 054 12573.62 77.78 54791.20 88888.00 2014-02-23 02:01:20.250 054 12573.55 77.72 54791.20 88888.00 2014-02-23 02:01:20.375 054 12573.55 77.72 54791.20 88888.00 2014-02-23 02:01:20.500 054 12573.60 77.72 54791.20 88888.00 2014-02-23 02:01:20.625 054 12573.67 77.72 54791.22 88888.00 2014-02-23 02:01:20.750 054 12573.70 77.72 54791.20 88888.00 2014-02-23 02:01:20.875 054 12573.65 77.75 54791.20 88888.00 2014-02-23 02:01:21.000 054 12573.58 77.78 54791.18 88888.00 2014-02-23 02:01:21.125 054 12573.55 77.80 54791.18 88888.00 2014-02-23 02:01:21.250 054 12573.58 77.90 54791.20 88888.00 2014-02-23 02:01:21.375 054 12573.60 77.92 54791.18 88888.00 2014-02-23 02:01:21.500 054 12573.52 77.95 54791.20 88888.00 2014-02-23 02:01:21.625 054 12573.48 77.95 54791.20 88888.00 2014-02-23 02:01:21.750 054 12573.52 78.00 54791.20 88888.00 2014-02-23 02:01:21.875 054 12573.50 78.00 54791.18 88888.00 2014-02-23 02:01:22.000 054 12573.55 78.00 54791.18 88888.00 2014-02-23 02:01:22.125 054 12573.60 77.95 54791.20 88888.00 2014-02-23 02:01:22.250 054 12573.62 77.90 54791.20 88888.00 2014-02-23 02:01:22.375 054 12573.62 77.88 54791.15 88888.00 2014-02-23 02:01:22.500 054 12573.58 77.80 54791.18 88888.00 2014-02-23 02:01:22.625 054 12573.55 77.80 54791.18 88888.00 2014-02-23 02:01:22.750 054 12573.58 77.80 54791.20 88888.00 2014-02-23 02:01:22.875 054 12573.60 77.80 54791.18 88888.00 2014-02-23 02:01:23.000 054 12573.65 77.80 54791.18 88888.00 2014-02-23 02:01:23.125 054 12573.67 77.83 54791.18 88888.00 2014-02-23 02:01:23.250 054 12573.67 77.85 54791.20 88888.00 2014-02-23 02:01:23.375 054 12573.75 77.88 54791.20 88888.00 2014-02-23 02:01:23.500 054 12573.75 77.92 54791.22 88888.00 2014-02-23 02:01:23.625 054 12573.62 77.97 54791.20 88888.00 2014-02-23 02:01:23.750 054 12573.58 77.97 54791.18 88888.00 2014-02-23 02:01:23.875 054 12573.55 78.03 54791.18 88888.00 2014-02-23 02:01:24.000 054 12573.55 78.03 54791.15 88888.00 2014-02-23 02:01:24.125 054 12573.55 78.00 54791.15 88888.00 2014-02-23 02:01:24.250 054 12573.52 78.03 54791.20 88888.00 2014-02-23 02:01:24.375 054 12573.50 77.97 54791.18 88888.00 2014-02-23 02:01:24.500 054 12573.55 77.95 54791.20 88888.00 2014-02-23 02:01:24.625 054 12573.60 77.90 54791.20 88888.00 2014-02-23 02:01:24.750 054 12573.62 77.90 54791.18 88888.00 2014-02-23 02:01:24.875 054 12573.67 77.90 54791.18 88888.00 2014-02-23 02:01:25.000 054 12573.70 77.88 54791.15 88888.00 2014-02-23 02:01:25.125 054 12573.70 77.85 54791.18 88888.00 2014-02-23 02:01:25.250 054 12573.67 77.85 54791.15 88888.00 2014-02-23 02:01:25.375 054 12573.65 77.88 54791.12 88888.00 2014-02-23 02:01:25.500 054 12573.58 77.95 54791.15 88888.00 2014-02-23 02:01:25.625 054 12573.60 77.97 54791.15 88888.00 2014-02-23 02:01:25.750 054 12573.67 78.03 54791.15 88888.00 2014-02-23 02:01:25.875 054 12573.67 78.03 54791.12 88888.00 2014-02-23 02:01:26.000 054 12573.67 78.08 54791.12 88888.00 2014-02-23 02:01:26.125 054 12573.70 78.08 54791.15 88888.00 2014-02-23 02:01:26.250 054 12573.67 78.03 54791.15 88888.00 2014-02-23 02:01:26.375 054 12573.73 78.05 54791.15 88888.00 2014-02-23 02:01:26.500 054 12573.70 78.03 54791.12 88888.00 2014-02-23 02:01:26.625 054 12573.67 78.00 54791.12 88888.00 2014-02-23 02:01:26.750 054 12573.70 78.00 54791.15 88888.00 2014-02-23 02:01:26.875 054 12573.70 78.00 54791.15 88888.00 2014-02-23 02:01:27.000 054 12573.70 77.95 54791.15 88888.00 2014-02-23 02:01:27.125 054 12573.70 77.95 54791.18 88888.00 2014-02-23 02:01:27.250 054 12573.75 77.95 54791.20 88888.00 2014-02-23 02:01:27.375 054 12573.77 77.97 54791.18 88888.00 2014-02-23 02:01:27.500 054 12573.75 77.95 54791.15 88888.00 2014-02-23 02:01:27.625 054 12573.77 77.95 54791.15 88888.00 2014-02-23 02:01:27.750 054 12573.80 77.97 54791.15 88888.00 2014-02-23 02:01:27.875 054 12573.70 78.00 54791.15 88888.00 2014-02-23 02:01:28.000 054 12573.65 78.00 54791.18 88888.00 2014-02-23 02:01:28.125 054 12573.67 78.03 54791.20 88888.00 2014-02-23 02:01:28.250 054 12573.67 78.00 54791.18 88888.00 2014-02-23 02:01:28.375 054 12573.73 78.05 54791.20 88888.00 2014-02-23 02:01:28.500 054 12573.75 78.08 54791.18 88888.00 2014-02-23 02:01:28.625 054 12573.77 78.08 54791.15 88888.00 2014-02-23 02:01:28.750 054 12573.80 78.05 54791.15 88888.00 2014-02-23 02:01:28.875 054 12573.80 77.95 54791.15 88888.00 2014-02-23 02:01:29.000 054 12573.77 77.90 54791.12 88888.00 2014-02-23 02:01:29.125 054 12573.85 77.92 54791.15 88888.00 2014-02-23 02:01:29.250 054 12573.85 77.92 54791.18 88888.00 2014-02-23 02:01:29.375 054 12573.88 77.97 54791.20 88888.00 2014-02-23 02:01:29.500 054 12573.77 77.97 54791.20 88888.00 2014-02-23 02:01:29.625 054 12573.73 77.95 54791.20 88888.00 2014-02-23 02:01:29.750 054 12573.73 77.97 54791.18 88888.00 2014-02-23 02:01:29.875 054 12573.73 77.97 54791.15 88888.00 2014-02-23 02:01:30.000 054 12573.70 78.00 54791.15 88888.00 2014-02-23 02:01:30.125 054 12573.70 78.03 54791.18 88888.00 2014-02-23 02:01:30.250 054 12573.77 78.08 54791.20 88888.00 2014-02-23 02:01:30.375 054 12573.77 78.03 54791.18 88888.00 2014-02-23 02:01:30.500 054 12573.75 78.03 54791.15 88888.00 2014-02-23 02:01:30.625 054 12573.77 78.00 54791.15 88888.00 2014-02-23 02:01:30.750 054 12573.88 78.00 54791.18 88888.00 2014-02-23 02:01:30.875 054 12573.92 78.03 54791.20 88888.00 2014-02-23 02:01:31.000 054 12573.98 78.00 54791.18 88888.00 2014-02-23 02:01:31.125 054 12573.95 77.97 54791.18 88888.00 2014-02-23 02:01:31.250 054 12573.88 77.92 54791.18 88888.00 2014-02-23 02:01:31.375 054 12573.90 78.00 54791.15 88888.00 2014-02-23 02:01:31.500 054 12573.80 78.00 54791.18 88888.00 2014-02-23 02:01:31.625 054 12573.80 78.00 54791.18 88888.00 2014-02-23 02:01:31.750 054 12573.80 77.97 54791.18 88888.00 2014-02-23 02:01:31.875 054 12573.77 78.00 54791.18 88888.00 2014-02-23 02:01:32.000 054 12573.73 78.00 54791.18 88888.00 2014-02-23 02:01:32.125 054 12573.80 78.05 54791.18 88888.00 2014-02-23 02:01:32.250 054 12573.83 78.03 54791.18 88888.00 2014-02-23 02:01:32.375 054 12573.83 77.97 54791.18 88888.00 2014-02-23 02:01:32.500 054 12573.83 77.97 54791.20 88888.00 2014-02-23 02:01:32.625 054 12573.90 78.03 54791.18 88888.00 2014-02-23 02:01:32.750 054 12573.95 78.00 54791.18 88888.00 2014-02-23 02:01:32.875 054 12574.00 77.97 54791.18 88888.00 2014-02-23 02:01:33.000 054 12574.02 77.97 54791.20 88888.00 2014-02-23 02:01:33.125 054 12573.98 77.95 54791.18 88888.00 2014-02-23 02:01:33.250 054 12573.98 77.92 54791.15 88888.00 2014-02-23 02:01:33.375 054 12574.02 78.00 54791.15 88888.00 2014-02-23 02:01:33.500 054 12574.05 78.00 54791.15 88888.00 2014-02-23 02:01:33.625 054 12574.08 78.03 54791.15 88888.00 2014-02-23 02:01:33.750 054 12574.08 78.05 54791.15 88888.00 2014-02-23 02:01:33.875 054 12574.05 78.10 54791.15 88888.00 2014-02-23 02:01:34.000 054 12574.05 78.10 54791.18 88888.00 2014-02-23 02:01:34.125 054 12574.00 78.05 54791.18 88888.00 2014-02-23 02:01:34.250 054 12573.95 78.03 54791.18 88888.00 2014-02-23 02:01:34.375 054 12574.00 77.97 54791.15 88888.00 2014-02-23 02:01:34.500 054 12573.98 77.95 54791.18 88888.00 2014-02-23 02:01:34.625 054 12573.98 77.95 54791.18 88888.00 2014-02-23 02:01:34.750 054 12574.00 77.92 54791.18 88888.00 2014-02-23 02:01:34.875 054 12574.05 77.90 54791.20 88888.00 2014-02-23 02:01:35.000 054 12574.00 77.88 54791.18 88888.00 2014-02-23 02:01:35.125 054 12574.00 77.92 54791.20 88888.00 2014-02-23 02:01:35.250 054 12574.00 77.95 54791.20 88888.00 2014-02-23 02:01:35.375 054 12574.00 77.95 54791.20 88888.00 2014-02-23 02:01:35.500 054 12573.95 78.00 54791.18 88888.00 2014-02-23 02:01:35.625 054 12574.02 78.03 54791.18 88888.00 2014-02-23 02:01:35.750 054 12574.10 78.05 54791.18 88888.00 2014-02-23 02:01:35.875 054 12574.10 78.08 54791.18 88888.00 2014-02-23 02:01:36.000 054 12574.12 78.12 54791.18 88888.00 2014-02-23 02:01:36.125 054 12574.12 78.15 54791.18 88888.00 2014-02-23 02:01:36.250 054 12574.12 78.17 54791.18 88888.00 2014-02-23 02:01:36.375 054 12574.17 78.17 54791.20 88888.00 2014-02-23 02:01:36.500 054 12574.20 78.15 54791.18 88888.00 2014-02-23 02:01:36.625 054 12574.23 78.05 54791.18 88888.00 2014-02-23 02:01:36.750 054 12574.20 78.00 54791.20 88888.00 2014-02-23 02:01:36.875 054 12574.12 77.95 54791.18 88888.00 2014-02-23 02:01:37.000 054 12574.12 77.88 54791.20 88888.00 2014-02-23 02:01:37.125 054 12574.02 77.88 54791.20 88888.00 2014-02-23 02:01:37.250 054 12573.95 77.85 54791.22 88888.00 2014-02-23 02:01:37.375 054 12574.05 77.88 54791.22 88888.00 2014-02-23 02:01:37.500 054 12574.02 77.90 54791.20 88888.00 2014-02-23 02:01:37.625 054 12574.00 77.92 54791.22 88888.00 2014-02-23 02:01:37.750 054 12574.00 78.03 54791.22 88888.00 2014-02-23 02:01:37.875 054 12573.95 78.08 54791.22 88888.00 2014-02-23 02:01:38.000 054 12573.95 78.12 54791.20 88888.00 2014-02-23 02:01:38.125 054 12573.98 78.15 54791.18 88888.00 2014-02-23 02:01:38.250 054 12574.02 78.20 54791.20 88888.00 2014-02-23 02:01:38.375 054 12574.12 78.28 54791.22 88888.00 2014-02-23 02:01:38.500 054 12574.15 78.30 54791.22 88888.00 2014-02-23 02:01:38.625 054 12574.12 78.28 54791.20 88888.00 2014-02-23 02:01:38.750 054 12574.15 78.25 54791.22 88888.00 2014-02-23 02:01:38.875 054 12574.10 78.15 54791.22 88888.00 2014-02-23 02:01:39.000 054 12574.08 78.08 54791.20 88888.00 2014-02-23 02:01:39.125 054 12574.15 78.05 54791.25 88888.00 2014-02-23 02:01:39.250 054 12574.08 77.97 54791.28 88888.00 2014-02-23 02:01:39.375 054 12574.02 77.97 54791.25 88888.00 2014-02-23 02:01:39.500 054 12574.00 77.95 54791.28 88888.00 2014-02-23 02:01:39.625 054 12573.98 77.97 54791.28 88888.00 2014-02-23 02:01:39.750 054 12573.92 77.97 54791.25 88888.00 2014-02-23 02:01:39.875 054 12573.92 78.00 54791.22 88888.00 2014-02-23 02:01:40.000 054 12574.00 78.10 54791.22 88888.00 2014-02-23 02:01:40.125 054 12574.00 78.20 54791.22 88888.00 2014-02-23 02:01:40.250 054 12573.92 78.28 54791.22 88888.00 2014-02-23 02:01:40.375 054 12573.98 78.28 54791.22 88888.00 2014-02-23 02:01:40.500 054 12574.05 78.33 54791.22 88888.00 2014-02-23 02:01:40.625 054 12574.02 78.30 54791.20 88888.00 2014-02-23 02:01:40.750 054 12574.00 78.35 54791.20 88888.00 2014-02-23 02:01:40.875 054 12574.02 78.33 54791.20 88888.00 2014-02-23 02:01:41.000 054 12574.02 78.25 54791.20 88888.00 2014-02-23 02:01:41.125 054 12574.02 78.22 54791.22 88888.00 2014-02-23 02:01:41.250 054 12573.92 78.15 54791.20 88888.00 2014-02-23 02:01:41.375 054 12573.98 78.08 54791.20 88888.00 2014-02-23 02:01:41.500 054 12573.98 78.05 54791.20 88888.00 2014-02-23 02:01:41.625 054 12573.90 78.05 54791.22 88888.00 2014-02-23 02:01:41.750 054 12573.85 78.03 54791.25 88888.00 2014-02-23 02:01:41.875 054 12573.83 78.05 54791.22 88888.00 2014-02-23 02:01:42.000 054 12573.85 78.08 54791.20 88888.00 2014-02-23 02:01:42.125 054 12573.90 78.15 54791.22 88888.00 2014-02-23 02:01:42.250 054 12573.95 78.17 54791.20 88888.00 2014-02-23 02:01:42.375 054 12574.02 78.22 54791.20 88888.00 2014-02-23 02:01:42.500 054 12574.02 78.22 54791.20 88888.00 2014-02-23 02:01:42.625 054 12573.95 78.30 54791.18 88888.00 2014-02-23 02:01:42.750 054 12574.00 78.33 54791.18 88888.00 2014-02-23 02:01:42.875 054 12574.05 78.35 54791.20 88888.00 2014-02-23 02:01:43.000 054 12574.08 78.33 54791.20 88888.00 2014-02-23 02:01:43.125 054 12574.00 78.30 54791.22 88888.00 2014-02-23 02:01:43.250 054 12574.00 78.28 54791.28 88888.00 2014-02-23 02:01:43.375 054 12573.98 78.30 54791.25 88888.00 2014-02-23 02:01:43.500 054 12573.92 78.22 54791.22 88888.00 2014-02-23 02:01:43.625 054 12573.85 78.20 54791.22 88888.00 2014-02-23 02:01:43.750 054 12573.90 78.22 54791.25 88888.00 2014-02-23 02:01:43.875 054 12573.92 78.20 54791.22 88888.00 2014-02-23 02:01:44.000 054 12573.95 78.20 54791.25 88888.00 2014-02-23 02:01:44.125 054 12573.98 78.22 54791.25 88888.00 2014-02-23 02:01:44.250 054 12573.92 78.22 54791.22 88888.00 2014-02-23 02:01:44.375 054 12573.90 78.25 54791.22 88888.00 2014-02-23 02:01:44.500 054 12573.92 78.25 54791.20 88888.00 2014-02-23 02:01:44.625 054 12573.95 78.25 54791.22 88888.00 2014-02-23 02:01:44.750 054 12573.92 78.30 54791.25 88888.00 2014-02-23 02:01:44.875 054 12573.85 78.28 54791.25 88888.00 2014-02-23 02:01:45.000 054 12573.77 78.25 54791.25 88888.00 2014-02-23 02:01:45.125 054 12573.75 78.25 54791.25 88888.00 2014-02-23 02:01:45.250 054 12573.75 78.22 54791.25 88888.00 2014-02-23 02:01:45.375 054 12573.83 78.25 54791.25 88888.00 2014-02-23 02:01:45.500 054 12573.83 78.28 54791.28 88888.00 2014-02-23 02:01:45.625 054 12573.75 78.28 54791.25 88888.00 2014-02-23 02:01:45.750 054 12573.67 78.28 54791.28 88888.00 2014-02-23 02:01:45.875 054 12573.65 78.30 54791.25 88888.00 2014-02-23 02:01:46.000 054 12573.70 78.30 54791.28 88888.00 2014-02-23 02:01:46.125 054 12573.65 78.25 54791.25 88888.00 2014-02-23 02:01:46.250 054 12573.67 78.22 54791.25 88888.00 2014-02-23 02:01:46.375 054 12573.77 78.22 54791.25 88888.00 2014-02-23 02:01:46.500 054 12573.80 78.22 54791.28 88888.00 2014-02-23 02:01:46.625 054 12573.75 78.22 54791.25 88888.00 2014-02-23 02:01:46.750 054 12573.75 78.22 54791.25 88888.00 2014-02-23 02:01:46.875 054 12573.80 78.20 54791.25 88888.00 2014-02-23 02:01:47.000 054 12573.88 78.20 54791.25 88888.00 2014-02-23 02:01:47.125 054 12573.77 78.22 54791.22 88888.00 2014-02-23 02:01:47.250 054 12573.67 78.22 54791.28 88888.00 2014-02-23 02:01:47.375 054 12573.70 78.25 54791.28 88888.00 2014-02-23 02:01:47.500 054 12573.73 78.22 54791.30 88888.00 2014-02-23 02:01:47.625 054 12573.73 78.25 54791.30 88888.00 2014-02-23 02:01:47.750 054 12573.73 78.28 54791.25 88888.00 2014-02-23 02:01:47.875 054 12573.73 78.30 54791.25 88888.00 2014-02-23 02:01:48.000 054 12573.70 78.30 54791.28 88888.00 2014-02-23 02:01:48.125 054 12573.70 78.28 54791.30 88888.00 2014-02-23 02:01:48.250 054 12573.67 78.30 54791.30 88888.00 2014-02-23 02:01:48.375 054 12573.73 78.33 54791.30 88888.00 2014-02-23 02:01:48.500 054 12573.75 78.35 54791.30 88888.00 2014-02-23 02:01:48.625 054 12573.70 78.28 54791.28 88888.00 2014-02-23 02:01:48.750 054 12573.67 78.22 54791.28 88888.00 2014-02-23 02:01:48.875 054 12573.70 78.20 54791.30 88888.00 2014-02-23 02:01:49.000 054 12573.80 78.17 54791.30 88888.00 2014-02-23 02:01:49.125 054 12573.83 78.20 54791.28 88888.00 2014-02-23 02:01:49.250 054 12573.80 78.20 54791.30 88888.00 2014-02-23 02:01:49.375 054 12573.75 78.20 54791.32 88888.00 2014-02-23 02:01:49.500 054 12573.67 78.17 54791.30 88888.00 2014-02-23 02:01:49.625 054 12573.60 78.17 54791.30 88888.00 2014-02-23 02:01:49.750 054 12573.62 78.25 54791.28 88888.00 2014-02-23 02:01:49.875 054 12573.65 78.28 54791.28 88888.00 2014-02-23 02:01:50.000 054 12573.65 78.28 54791.25 88888.00 2014-02-23 02:01:50.125 054 12573.73 78.33 54791.28 88888.00 2014-02-23 02:01:50.250 054 12573.73 78.33 54791.30 88888.00 2014-02-23 02:01:50.375 054 12573.65 78.33 54791.30 88888.00 2014-02-23 02:01:50.500 054 12573.60 78.30 54791.30 88888.00 2014-02-23 02:01:50.625 054 12573.60 78.25 54791.32 88888.00 2014-02-23 02:01:50.750 054 12573.62 78.22 54791.32 88888.00 2014-02-23 02:01:50.875 054 12573.60 78.17 54791.30 88888.00 2014-02-23 02:01:51.000 054 12573.60 78.15 54791.28 88888.00 2014-02-23 02:01:51.125 054 12573.62 78.17 54791.28 88888.00 2014-02-23 02:01:51.250 054 12573.55 78.12 54791.30 88888.00 2014-02-23 02:01:51.375 054 12573.52 78.12 54791.30 88888.00 2014-02-23 02:01:51.500 054 12573.52 78.15 54791.30 88888.00 2014-02-23 02:01:51.625 054 12573.62 78.15 54791.30 88888.00 2014-02-23 02:01:51.750 054 12573.73 78.17 54791.30 88888.00 2014-02-23 02:01:51.875 054 12573.77 78.25 54791.35 88888.00 2014-02-23 02:01:52.000 054 12573.70 78.28 54791.32 88888.00 2014-02-23 02:01:52.125 054 12573.67 78.25 54791.32 88888.00 2014-02-23 02:01:52.250 054 12573.67 78.28 54791.30 88888.00 2014-02-23 02:01:52.375 054 12573.70 78.28 54791.28 88888.00 2014-02-23 02:01:52.500 054 12573.67 78.28 54791.30 88888.00 2014-02-23 02:01:52.625 054 12573.60 78.22 54791.30 88888.00 2014-02-23 02:01:52.750 054 12573.52 78.25 54791.32 88888.00 2014-02-23 02:01:52.875 054 12573.48 78.22 54791.35 88888.00 2014-02-23 02:01:53.000 054 12573.48 78.17 54791.35 88888.00 2014-02-23 02:01:53.125 054 12573.52 78.17 54791.35 88888.00 2014-02-23 02:01:53.250 054 12573.48 78.08 54791.35 88888.00 2014-02-23 02:01:53.375 054 12573.48 78.08 54791.35 88888.00 2014-02-23 02:01:53.500 054 12573.48 78.05 54791.30 88888.00 2014-02-23 02:01:53.625 054 12573.52 78.05 54791.32 88888.00 2014-02-23 02:01:53.750 054 12573.52 78.10 54791.35 88888.00 2014-02-23 02:01:53.875 054 12573.58 78.15 54791.35 88888.00 2014-02-23 02:01:54.000 054 12573.60 78.17 54791.30 88888.00 2014-02-23 02:01:54.125 054 12573.62 78.20 54791.30 88888.00 2014-02-23 02:01:54.250 054 12573.67 78.22 54791.32 88888.00 2014-02-23 02:01:54.375 054 12573.70 78.22 54791.30 88888.00 2014-02-23 02:01:54.500 054 12573.65 78.25 54791.28 88888.00 2014-02-23 02:01:54.625 054 12573.70 78.28 54791.32 88888.00 2014-02-23 02:01:54.750 054 12573.65 78.28 54791.32 88888.00 2014-02-23 02:01:54.875 054 12573.60 78.25 54791.38 88888.00 2014-02-23 02:01:55.000 054 12573.55 78.20 54791.32 88888.00 2014-02-23 02:01:55.125 054 12573.52 78.15 54791.32 88888.00 2014-02-23 02:01:55.250 054 12573.50 78.10 54791.32 88888.00 2014-02-23 02:01:55.375 054 12573.45 78.10 54791.35 88888.00 2014-02-23 02:01:55.500 054 12573.42 78.05 54791.35 88888.00 2014-02-23 02:01:55.625 054 12573.45 78.05 54791.38 88888.00 2014-02-23 02:01:55.750 054 12573.52 78.05 54791.38 88888.00 2014-02-23 02:01:55.875 054 12573.52 78.08 54791.38 88888.00 2014-02-23 02:01:56.000 054 12573.52 78.10 54791.35 88888.00 2014-02-23 02:01:56.125 054 12573.58 78.12 54791.35 88888.00 2014-02-23 02:01:56.250 054 12573.55 78.10 54791.32 88888.00 2014-02-23 02:01:56.375 054 12573.60 78.15 54791.35 88888.00 2014-02-23 02:01:56.500 054 12573.62 78.20 54791.35 88888.00 2014-02-23 02:01:56.625 054 12573.62 78.22 54791.35 88888.00 2014-02-23 02:01:56.750 054 12573.65 78.28 54791.35 88888.00 2014-02-23 02:01:56.875 054 12573.62 78.25 54791.32 88888.00 2014-02-23 02:01:57.000 054 12573.62 78.22 54791.32 88888.00 2014-02-23 02:01:57.125 054 12573.65 78.17 54791.32 88888.00 2014-02-23 02:01:57.250 054 12573.58 78.08 54791.32 88888.00 2014-02-23 02:01:57.375 054 12573.52 78.08 54791.32 88888.00 2014-02-23 02:01:57.500 054 12573.55 78.08 54791.32 88888.00 2014-02-23 02:01:57.625 054 12573.45 78.05 54791.35 88888.00 2014-02-23 02:01:57.750 054 12573.42 78.00 54791.38 88888.00 2014-02-23 02:01:57.875 054 12573.48 77.97 54791.38 88888.00 2014-02-23 02:01:58.000 054 12573.48 78.00 54791.35 88888.00 2014-02-23 02:01:58.125 054 12573.52 78.03 54791.35 88888.00 2014-02-23 02:01:58.250 054 12573.52 78.03 54791.32 88888.00 2014-02-23 02:01:58.375 054 12573.52 78.08 54791.35 88888.00 2014-02-23 02:01:58.500 054 12573.58 78.12 54791.38 88888.00 2014-02-23 02:01:58.625 054 12573.55 78.15 54791.38 88888.00 2014-02-23 02:01:58.750 054 12573.58 78.17 54791.35 88888.00 2014-02-23 02:01:58.875 054 12573.62 78.22 54791.35 88888.00 2014-02-23 02:01:59.000 054 12573.60 78.22 54791.32 88888.00 2014-02-23 02:01:59.125 054 12573.60 78.20 54791.35 88888.00 2014-02-23 02:01:59.250 054 12573.60 78.17 54791.32 88888.00 2014-02-23 02:01:59.375 054 12573.65 78.15 54791.32 88888.00 2014-02-23 02:01:59.500 054 12573.67 78.08 54791.28 88888.00 2014-02-23 02:01:59.625 054 12573.70 78.05 54791.32 88888.00 2014-02-23 02:01:59.750 054 12573.62 78.00 54791.32 88888.00 2014-02-23 02:01:59.875 054 12573.55 77.97 54791.30 88888.00 2014-02-23 02:02:00.000 054 12573.50 77.95 54791.32 88888.00 2014-02-23 02:02:00.125 054 12573.62 78.00 54791.38 88888.00 2014-02-23 02:02:00.250 054 12573.65 77.97 54791.38 88888.00 2014-02-23 02:02:00.375 054 12573.62 78.00 54791.38 88888.00 2014-02-23 02:02:00.500 054 12573.55 78.00 54791.32 88888.00 2014-02-23 02:02:00.625 054 12573.55 78.08 54791.30 88888.00 2014-02-23 02:02:00.750 054 12573.60 78.10 54791.30 88888.00 2014-02-23 02:02:00.875 054 12573.70 78.12 54791.35 88888.00 2014-02-23 02:02:01.000 054 12573.73 78.15 54791.32 88888.00 2014-02-23 02:02:01.125 054 12573.70 78.15 54791.32 88888.00 2014-02-23 02:02:01.250 054 12573.65 78.12 54791.32 88888.00 2014-02-23 02:02:01.375 054 12573.70 78.15 54791.30 88888.00 2014-02-23 02:02:01.500 054 12573.70 78.10 54791.32 88888.00 2014-02-23 02:02:01.625 054 12573.75 78.10 54791.35 88888.00 2014-02-23 02:02:01.750 054 12573.75 78.03 54791.32 88888.00 2014-02-23 02:02:01.875 054 12573.73 78.00 54791.30 88888.00 2014-02-23 02:02:02.000 054 12573.73 77.95 54791.28 88888.00 2014-02-23 02:02:02.125 054 12573.75 77.92 54791.32 88888.00 2014-02-23 02:02:02.250 054 12573.65 77.95 54791.35 88888.00 2014-02-23 02:02:02.375 054 12573.62 77.95 54791.32 88888.00 2014-02-23 02:02:02.500 054 12573.58 78.03 54791.35 88888.00 2014-02-23 02:02:02.625 054 12573.65 78.05 54791.38 88888.00 2014-02-23 02:02:02.750 054 12573.70 78.03 54791.38 88888.00 2014-02-23 02:02:02.875 054 12573.67 78.03 54791.35 88888.00 2014-02-23 02:02:03.000 054 12573.67 78.08 54791.35 88888.00 2014-02-23 02:02:03.125 054 12573.67 78.08 54791.32 88888.00 2014-02-23 02:02:03.250 054 12573.65 78.05 54791.32 88888.00 2014-02-23 02:02:03.375 054 12573.67 78.08 54791.35 88888.00 2014-02-23 02:02:03.500 054 12573.67 78.10 54791.35 88888.00 2014-02-23 02:02:03.625 054 12573.70 78.10 54791.35 88888.00 2014-02-23 02:02:03.750 054 12573.67 78.05 54791.32 88888.00 2014-02-23 02:02:03.875 054 12573.73 78.05 54791.35 88888.00 2014-02-23 02:02:04.000 054 12573.70 78.05 54791.32 88888.00 2014-02-23 02:02:04.125 054 12573.70 78.00 54791.35 88888.00 2014-02-23 02:02:04.250 054 12573.73 78.00 54791.35 88888.00 2014-02-23 02:02:04.375 054 12573.77 77.97 54791.38 88888.00 2014-02-23 02:02:04.500 054 12573.73 77.97 54791.35 88888.00 2014-02-23 02:02:04.625 054 12573.75 77.97 54791.35 88888.00 2014-02-23 02:02:04.750 054 12573.67 77.95 54791.32 88888.00 2014-02-23 02:02:04.875 054 12573.62 77.95 54791.35 88888.00 2014-02-23 02:02:05.000 054 12573.60 77.97 54791.32 88888.00 2014-02-23 02:02:05.125 054 12573.62 77.97 54791.38 88888.00 2014-02-23 02:02:05.250 054 12573.62 77.95 54791.35 88888.00 2014-02-23 02:02:05.375 054 12573.62 78.00 54791.32 88888.00 2014-02-23 02:02:05.500 054 12573.65 78.03 54791.38 88888.00 2014-02-23 02:02:05.625 054 12573.60 78.00 54791.35 88888.00 2014-02-23 02:02:05.750 054 12573.65 78.00 54791.35 88888.00 2014-02-23 02:02:05.875 054 12573.65 78.00 54791.32 88888.00 2014-02-23 02:02:06.000 054 12573.70 77.97 54791.32 88888.00 2014-02-23 02:02:06.125 054 12573.73 78.03 54791.30 88888.00 2014-02-23 02:02:06.250 054 12573.77 78.00 54791.30 88888.00 2014-02-23 02:02:06.375 054 12573.83 78.00 54791.32 88888.00 2014-02-23 02:02:06.500 054 12573.83 78.00 54791.35 88888.00 2014-02-23 02:02:06.625 054 12573.83 77.97 54791.32 88888.00 2014-02-23 02:02:06.750 054 12573.88 78.00 54791.35 88888.00 2014-02-23 02:02:06.875 054 12573.95 77.97 54791.35 88888.00 2014-02-23 02:02:07.000 054 12573.88 77.97 54791.32 88888.00 2014-02-23 02:02:07.125 054 12573.77 77.92 54791.35 88888.00 2014-02-23 02:02:07.250 054 12573.77 77.90 54791.35 88888.00 2014-02-23 02:02:07.375 054 12573.90 77.92 54791.35 88888.00 2014-02-23 02:02:07.500 054 12573.90 77.90 54791.35 88888.00 2014-02-23 02:02:07.625 054 12573.83 77.88 54791.38 88888.00 2014-02-23 02:02:07.750 054 12573.83 77.92 54791.38 88888.00 2014-02-23 02:02:07.875 054 12573.83 77.92 54791.38 88888.00 2014-02-23 02:02:08.000 054 12573.80 77.92 54791.35 88888.00 2014-02-23 02:02:08.125 054 12573.85 77.97 54791.38 88888.00 2014-02-23 02:02:08.250 054 12573.85 77.97 54791.38 88888.00 2014-02-23 02:02:08.375 054 12573.88 77.95 54791.30 88888.00 2014-02-23 02:02:08.500 054 12573.92 77.95 54791.32 88888.00 2014-02-23 02:02:08.625 054 12573.90 77.97 54791.35 88888.00 2014-02-23 02:02:08.750 054 12573.90 77.95 54791.38 88888.00 2014-02-23 02:02:08.875 054 12573.98 77.95 54791.38 88888.00 2014-02-23 02:02:09.000 054 12573.98 77.92 54791.35 88888.00 2014-02-23 02:02:09.125 054 12573.95 77.92 54791.38 88888.00 2014-02-23 02:02:09.250 054 12573.90 77.88 54791.40 88888.00 2014-02-23 02:02:09.375 054 12573.92 77.85 54791.38 88888.00 2014-02-23 02:02:09.500 054 12573.88 77.88 54791.40 88888.00 2014-02-23 02:02:09.625 054 12573.90 77.88 54791.43 88888.00 2014-02-23 02:02:09.750 054 12573.90 77.85 54791.43 88888.00 2014-02-23 02:02:09.875 054 12573.88 77.83 54791.43 88888.00 2014-02-23 02:02:10.000 054 12573.83 77.88 54791.38 88888.00 2014-02-23 02:02:10.125 054 12573.85 77.90 54791.40 88888.00 2014-02-23 02:02:10.250 054 12573.85 77.90 54791.43 88888.00 2014-02-23 02:02:10.375 054 12573.92 77.92 54791.38 88888.00 2014-02-23 02:02:10.500 054 12573.92 77.92 54791.38 88888.00 2014-02-23 02:02:10.625 054 12573.90 77.97 54791.35 88888.00 2014-02-23 02:02:10.750 054 12573.90 77.92 54791.32 88888.00 2014-02-23 02:02:10.875 054 12573.88 77.92 54791.38 88888.00 2014-02-23 02:02:11.000 054 12573.90 77.92 54791.32 88888.00 2014-02-23 02:02:11.125 054 12573.88 77.90 54791.35 88888.00 2014-02-23 02:02:11.250 054 12573.88 77.85 54791.35 88888.00 2014-02-23 02:02:11.375 054 12574.00 77.85 54791.35 88888.00 2014-02-23 02:02:11.500 054 12574.02 77.83 54791.32 88888.00 2014-02-23 02:02:11.625 054 12574.02 77.78 54791.32 88888.00 2014-02-23 02:02:11.750 054 12573.98 77.75 54791.35 88888.00 2014-02-23 02:02:11.875 054 12573.95 77.78 54791.38 88888.00 2014-02-23 02:02:12.000 054 12574.00 77.80 54791.32 88888.00 2014-02-23 02:02:12.125 054 12574.00 77.80 54791.35 88888.00 2014-02-23 02:02:12.250 054 12573.95 77.80 54791.32 88888.00 2014-02-23 02:02:12.375 054 12573.95 77.85 54791.35 88888.00 2014-02-23 02:02:12.500 054 12573.98 77.85 54791.35 88888.00 2014-02-23 02:02:12.625 054 12573.95 77.88 54791.32 88888.00 2014-02-23 02:02:12.750 054 12573.88 77.90 54791.32 88888.00 2014-02-23 02:02:12.875 054 12573.95 77.88 54791.35 88888.00 2014-02-23 02:02:13.000 054 12574.00 77.83 54791.32 88888.00 2014-02-23 02:02:13.125 054 12573.95 77.85 54791.35 88888.00 2014-02-23 02:02:13.250 054 12573.98 77.90 54791.38 88888.00 2014-02-23 02:02:13.375 054 12574.00 77.90 54791.38 88888.00 2014-02-23 02:02:13.500 054 12573.95 77.88 54791.32 88888.00 2014-02-23 02:02:13.625 054 12573.92 77.85 54791.32 88888.00 2014-02-23 02:02:13.750 054 12573.95 77.80 54791.35 88888.00 2014-02-23 02:02:13.875 054 12573.98 77.83 54791.32 88888.00 2014-02-23 02:02:14.000 054 12574.00 77.85 54791.32 88888.00 2014-02-23 02:02:14.125 054 12574.00 77.83 54791.32 88888.00 2014-02-23 02:02:14.250 054 12574.02 77.83 54791.32 88888.00 2014-02-23 02:02:14.375 054 12573.95 77.85 54791.32 88888.00 2014-02-23 02:02:14.500 054 12573.90 77.83 54791.30 88888.00 2014-02-23 02:02:14.625 054 12573.85 77.85 54791.35 88888.00 2014-02-23 02:02:14.750 054 12573.90 77.85 54791.32 88888.00 2014-02-23 02:02:14.875 054 12573.90 77.83 54791.32 88888.00 2014-02-23 02:02:15.000 054 12573.85 77.85 54791.30 88888.00 2014-02-23 02:02:15.125 054 12573.85 77.85 54791.28 88888.00 2014-02-23 02:02:15.250 054 12573.77 77.88 54791.30 88888.00 2014-02-23 02:02:15.375 054 12573.85 77.90 54791.32 88888.00 2014-02-23 02:02:15.500 054 12573.95 77.90 54791.32 88888.00 2014-02-23 02:02:15.625 054 12573.98 77.92 54791.28 88888.00 2014-02-23 02:02:15.750 054 12573.92 77.92 54791.32 88888.00 2014-02-23 02:02:15.875 054 12573.85 77.95 54791.32 88888.00 2014-02-23 02:02:16.000 054 12573.88 77.92 54791.30 88888.00 2014-02-23 02:02:16.125 054 12573.88 77.88 54791.32 88888.00 2014-02-23 02:02:16.250 054 12573.88 77.88 54791.30 88888.00 2014-02-23 02:02:16.375 054 12573.98 77.90 54791.32 88888.00 2014-02-23 02:02:16.500 054 12574.00 77.90 54791.32 88888.00 2014-02-23 02:02:16.625 054 12573.98 77.88 54791.35 88888.00 2014-02-23 02:02:16.750 054 12573.95 77.88 54791.30 88888.00 2014-02-23 02:02:16.875 054 12573.90 77.92 54791.32 88888.00 2014-02-23 02:02:17.000 054 12573.88 77.90 54791.30 88888.00 2014-02-23 02:02:17.125 054 12573.85 77.88 54791.35 88888.00 2014-02-23 02:02:17.250 054 12573.70 77.90 54791.38 88888.00 2014-02-23 02:02:17.375 054 12573.73 77.92 54791.35 88888.00 2014-02-23 02:02:17.500 054 12573.75 77.95 54791.35 88888.00 2014-02-23 02:02:17.625 054 12573.80 77.97 54791.38 88888.00 2014-02-23 02:02:17.750 054 12573.80 78.00 54791.38 88888.00 2014-02-23 02:02:17.875 054 12573.85 78.03 54791.35 88888.00 2014-02-23 02:02:18.000 054 12573.92 78.03 54791.32 88888.00 2014-02-23 02:02:18.125 054 12573.98 78.05 54791.32 88888.00 2014-02-23 02:02:18.250 054 12573.95 78.03 54791.32 88888.00 2014-02-23 02:02:18.375 054 12574.05 78.03 54791.35 88888.00 2014-02-23 02:02:18.500 054 12574.05 78.03 54791.35 88888.00 2014-02-23 02:02:18.625 054 12574.10 77.97 54791.35 88888.00 2014-02-23 02:02:18.750 054 12574.10 77.97 54791.35 88888.00 2014-02-23 02:02:18.875 054 12574.05 77.97 54791.35 88888.00 2014-02-23 02:02:19.000 054 12573.95 77.95 54791.35 88888.00 2014-02-23 02:02:19.125 054 12573.83 78.00 54791.40 88888.00 2014-02-23 02:02:19.250 054 12573.77 78.00 54791.38 88888.00 2014-02-23 02:02:19.375 054 12573.75 78.03 54791.40 88888.00 2014-02-23 02:02:19.500 054 12573.73 78.08 54791.40 88888.00 2014-02-23 02:02:19.625 054 12573.73 78.08 54791.38 88888.00 2014-02-23 02:02:19.750 054 12573.70 78.10 54791.35 88888.00 2014-02-23 02:02:19.875 054 12573.75 78.15 54791.38 88888.00 2014-02-23 02:02:20.000 054 12573.83 78.20 54791.38 88888.00 2014-02-23 02:02:20.125 054 12573.80 78.22 54791.38 88888.00 2014-02-23 02:02:20.250 054 12573.77 78.20 54791.35 88888.00 2014-02-23 02:02:20.375 054 12573.83 78.22 54791.35 88888.00 2014-02-23 02:02:20.500 054 12573.92 78.22 54791.35 88888.00 2014-02-23 02:02:20.625 054 12573.95 78.20 54791.32 88888.00 2014-02-23 02:02:20.750 054 12574.02 78.17 54791.38 88888.00 2014-02-23 02:02:20.875 054 12574.05 78.17 54791.35 88888.00 2014-02-23 02:02:21.000 054 12574.05 78.17 54791.35 88888.00 2014-02-23 02:02:21.125 054 12574.00 78.17 54791.38 88888.00 2014-02-23 02:02:21.250 054 12573.88 78.12 54791.40 88888.00 2014-02-23 02:02:21.375 054 12573.80 78.10 54791.38 88888.00 2014-02-23 02:02:21.500 054 12573.75 78.15 54791.35 88888.00 2014-02-23 02:02:21.625 054 12573.67 78.20 54791.38 88888.00 2014-02-23 02:02:21.750 054 12573.62 78.22 54791.38 88888.00 2014-02-23 02:02:21.875 054 12573.65 78.25 54791.38 88888.00 2014-02-23 02:02:22.000 054 12573.67 78.28 54791.32 88888.00 2014-02-23 02:02:22.125 054 12573.70 78.35 54791.32 88888.00 2014-02-23 02:02:22.250 054 12573.70 78.33 54791.32 88888.00 2014-02-23 02:02:22.375 054 12573.73 78.33 54791.35 88888.00 2014-02-23 02:02:22.500 054 12573.70 78.38 54791.35 88888.00 2014-02-23 02:02:22.625 054 12573.62 78.40 54791.35 88888.00 2014-02-23 02:02:22.750 054 12573.67 78.40 54791.35 88888.00 2014-02-23 02:02:22.875 054 12573.75 78.38 54791.35 88888.00 2014-02-23 02:02:23.000 054 12573.85 78.38 54791.35 88888.00 2014-02-23 02:02:23.125 054 12573.83 78.38 54791.35 88888.00 2014-02-23 02:02:23.250 054 12573.75 78.28 54791.30 88888.00 2014-02-23 02:02:23.375 054 12573.75 78.28 54791.32 88888.00 2014-02-23 02:02:23.500 054 12573.75 78.30 54791.32 88888.00 2014-02-23 02:02:23.625 054 12573.75 78.33 54791.32 88888.00 2014-02-23 02:02:23.750 054 12573.70 78.35 54791.32 88888.00 2014-02-23 02:02:23.875 054 12573.67 78.35 54791.32 88888.00 2014-02-23 02:02:24.000 054 12573.67 78.35 54791.32 88888.00 2014-02-23 02:02:24.125 054 12573.65 78.38 54791.32 88888.00 2014-02-23 02:02:24.250 054 12573.65 78.38 54791.35 88888.00 2014-02-23 02:02:24.375 054 12573.67 78.40 54791.38 88888.00 2014-02-23 02:02:24.500 054 12573.65 78.42 54791.40 88888.00 2014-02-23 02:02:24.625 054 12573.67 78.42 54791.38 88888.00 2014-02-23 02:02:24.750 054 12573.67 78.45 54791.35 88888.00 2014-02-23 02:02:24.875 054 12573.67 78.45 54791.35 88888.00 2014-02-23 02:02:25.000 054 12573.70 78.47 54791.32 88888.00 2014-02-23 02:02:25.125 054 12573.67 78.47 54791.35 88888.00 2014-02-23 02:02:25.250 054 12573.62 78.42 54791.35 88888.00 2014-02-23 02:02:25.375 054 12573.67 78.47 54791.32 88888.00 2014-02-23 02:02:25.500 054 12573.67 78.47 54791.35 88888.00 2014-02-23 02:02:25.625 054 12573.70 78.45 54791.38 88888.00 2014-02-23 02:02:25.750 054 12573.65 78.45 54791.38 88888.00 2014-02-23 02:02:25.875 054 12573.55 78.45 54791.38 88888.00 2014-02-23 02:02:26.000 054 12573.60 78.47 54791.40 88888.00 2014-02-23 02:02:26.125 054 12573.60 78.47 54791.43 88888.00 2014-02-23 02:02:26.250 054 12573.52 78.47 54791.43 88888.00 2014-02-23 02:02:26.375 054 12573.60 78.47 54791.40 88888.00 2014-02-23 02:02:26.500 054 12573.55 78.47 54791.40 88888.00 2014-02-23 02:02:26.625 054 12573.42 78.47 54791.40 88888.00 2014-02-23 02:02:26.750 054 12573.42 78.53 54791.43 88888.00 2014-02-23 02:02:26.875 054 12573.55 78.55 54791.40 88888.00 2014-02-23 02:02:27.000 054 12573.58 78.53 54791.38 88888.00 2014-02-23 02:02:27.125 054 12573.55 78.53 54791.43 88888.00 2014-02-23 02:02:27.250 054 12573.52 78.53 54791.40 88888.00 2014-02-23 02:02:27.375 054 12573.60 78.58 54791.38 88888.00 2014-02-23 02:02:27.500 054 12573.58 78.55 54791.40 88888.00 2014-02-23 02:02:27.625 054 12573.55 78.55 54791.40 88888.00 2014-02-23 02:02:27.750 054 12573.55 78.58 54791.40 88888.00 2014-02-23 02:02:27.875 054 12573.60 78.62 54791.45 88888.00 2014-02-23 02:02:28.000 054 12573.70 78.62 54791.43 88888.00 2014-02-23 02:02:28.125 054 12573.65 78.58 54791.43 88888.00 2014-02-23 02:02:28.250 054 12573.65 78.58 54791.40 88888.00 2014-02-23 02:02:28.375 054 12573.65 78.55 54791.43 88888.00 2014-02-23 02:02:28.500 054 12573.58 78.58 54791.40 88888.00 2014-02-23 02:02:28.625 054 12573.55 78.60 54791.43 88888.00 2014-02-23 02:02:28.750 054 12573.52 78.60 54791.43 88888.00 2014-02-23 02:02:28.875 054 12573.55 78.58 54791.40 88888.00 2014-02-23 02:02:29.000 054 12573.48 78.58 54791.40 88888.00 2014-02-23 02:02:29.125 054 12573.40 78.60 54791.43 88888.00 2014-02-23 02:02:29.250 054 12573.38 78.60 54791.45 88888.00 2014-02-23 02:02:29.375 054 12573.38 78.60 54791.40 88888.00 2014-02-23 02:02:29.500 054 12573.45 78.62 54791.45 88888.00 2014-02-23 02:02:29.625 054 12573.40 78.62 54791.43 88888.00 2014-02-23 02:02:29.750 054 12573.40 78.65 54791.40 88888.00 2014-02-23 02:02:29.875 054 12573.45 78.65 54791.40 88888.00 2014-02-23 02:02:30.000 054 12573.52 78.65 54791.43 88888.00 2014-02-23 02:02:30.125 054 12573.50 78.65 54791.43 88888.00 2014-02-23 02:02:30.250 054 12573.52 78.62 54791.43 88888.00 2014-02-23 02:02:30.375 054 12573.58 78.65 54791.40 88888.00 2014-02-23 02:02:30.500 054 12573.60 78.65 54791.40 88888.00 2014-02-23 02:02:30.625 054 12573.60 78.67 54791.43 88888.00 2014-02-23 02:02:30.750 054 12573.58 78.65 54791.45 88888.00 2014-02-23 02:02:30.875 054 12573.50 78.60 54791.45 88888.00 2014-02-23 02:02:31.000 054 12573.50 78.55 54791.43 88888.00 2014-02-23 02:02:31.125 054 12573.42 78.58 54791.45 88888.00 2014-02-23 02:02:31.250 054 12573.33 78.60 54791.45 88888.00 2014-02-23 02:02:31.375 054 12573.35 78.62 54791.45 88888.00 2014-02-23 02:02:31.500 054 12573.35 78.58 54791.45 88888.00 2014-02-23 02:02:31.625 054 12573.35 78.55 54791.43 88888.00 2014-02-23 02:02:31.750 054 12573.35 78.58 54791.47 88888.00 2014-02-23 02:02:31.875 054 12573.38 78.65 54791.50 88888.00 2014-02-23 02:02:32.000 054 12573.35 78.67 54791.47 88888.00 2014-02-23 02:02:32.125 054 12573.35 78.65 54791.50 88888.00 2014-02-23 02:02:32.250 054 12573.38 78.65 54791.47 88888.00 2014-02-23 02:02:32.375 054 12573.42 78.65 54791.45 88888.00 2014-02-23 02:02:32.500 054 12573.38 78.62 54791.47 88888.00 2014-02-23 02:02:32.625 054 12573.38 78.67 54791.47 88888.00 2014-02-23 02:02:32.750 054 12573.27 78.62 54791.50 88888.00 2014-02-23 02:02:32.875 054 12573.20 78.60 54791.47 88888.00 2014-02-23 02:02:33.000 054 12573.23 78.60 54791.47 88888.00 2014-02-23 02:02:33.125 054 12573.25 78.58 54791.53 88888.00 2014-02-23 02:02:33.250 054 12573.20 78.55 54791.53 88888.00 2014-02-23 02:02:33.375 054 12573.25 78.58 54791.53 88888.00 2014-02-23 02:02:33.500 054 12573.25 78.58 54791.53 88888.00 2014-02-23 02:02:33.625 054 12573.25 78.58 54791.55 88888.00 2014-02-23 02:02:33.750 054 12573.23 78.58 54791.57 88888.00 2014-02-23 02:02:33.875 054 12573.17 78.58 54791.53 88888.00 2014-02-23 02:02:34.000 054 12573.17 78.55 54791.50 88888.00 2014-02-23 02:02:34.125 054 12573.17 78.58 54791.55 88888.00 2014-02-23 02:02:34.250 054 12573.15 78.60 54791.53 88888.00 2014-02-23 02:02:34.375 054 12573.17 78.58 54791.53 88888.00 2014-02-23 02:02:34.500 054 12573.25 78.58 54791.55 88888.00 2014-02-23 02:02:34.625 054 12573.25 78.55 54791.53 88888.00 2014-02-23 02:02:34.750 054 12573.30 78.58 54791.50 88888.00 2014-02-23 02:02:34.875 054 12573.33 78.55 54791.50 88888.00 2014-02-23 02:02:35.000 054 12573.30 78.58 54791.50 88888.00 2014-02-23 02:02:35.125 054 12573.23 78.58 54791.57 88888.00 2014-02-23 02:02:35.250 054 12573.10 78.53 54791.53 88888.00 2014-02-23 02:02:35.375 054 12573.12 78.55 54791.53 88888.00 2014-02-23 02:02:35.500 054 12573.23 78.58 54791.55 88888.00 2014-02-23 02:02:35.625 054 12573.27 78.58 54791.57 88888.00 2014-02-23 02:02:35.750 054 12573.23 78.58 54791.57 88888.00 2014-02-23 02:02:35.875 054 12573.23 78.58 54791.57 88888.00 2014-02-23 02:02:36.000 054 12573.23 78.55 54791.57 88888.00 2014-02-23 02:02:36.125 054 12573.17 78.47 54791.57 88888.00 2014-02-23 02:02:36.250 054 12573.15 78.42 54791.57 88888.00 2014-02-23 02:02:36.375 054 12573.17 78.45 54791.57 88888.00 2014-02-23 02:02:36.500 054 12573.17 78.45 54791.57 88888.00 2014-02-23 02:02:36.625 054 12573.20 78.45 54791.62 88888.00 2014-02-23 02:02:36.750 054 12573.15 78.45 54791.60 88888.00 2014-02-23 02:02:36.875 054 12573.08 78.42 54791.62 88888.00 2014-02-23 02:02:37.000 054 12573.08 78.40 54791.60 88888.00 2014-02-23 02:02:37.125 054 12573.10 78.45 54791.60 88888.00 2014-02-23 02:02:37.250 054 12573.12 78.47 54791.60 88888.00 2014-02-23 02:02:37.375 054 12573.15 78.47 54791.62 88888.00 2014-02-23 02:02:37.500 054 12573.15 78.47 54791.62 88888.00 2014-02-23 02:02:37.625 054 12573.10 78.47 54791.62 88888.00 2014-02-23 02:02:37.750 054 12573.08 78.47 54791.60 88888.00 2014-02-23 02:02:37.875 054 12573.10 78.45 54791.60 88888.00 2014-02-23 02:02:38.000 054 12573.17 78.45 54791.62 88888.00 2014-02-23 02:02:38.125 054 12573.23 78.45 54791.65 88888.00 2014-02-23 02:02:38.250 054 12573.25 78.42 54791.65 88888.00 2014-02-23 02:02:38.375 054 12573.23 78.42 54791.65 88888.00 2014-02-23 02:02:38.500 054 12573.08 78.38 54791.65 88888.00 2014-02-23 02:02:38.625 054 12573.02 78.33 54791.68 88888.00 2014-02-23 02:02:38.750 054 12573.00 78.33 54791.68 88888.00 2014-02-23 02:02:38.875 054 12572.95 78.33 54791.65 88888.00 2014-02-23 02:02:39.000 054 12572.92 78.30 54791.65 88888.00 2014-02-23 02:02:39.125 054 12572.98 78.33 54791.70 88888.00 2014-02-23 02:02:39.250 054 12572.98 78.33 54791.70 88888.00 2014-02-23 02:02:39.375 054 12573.02 78.35 54791.68 88888.00 2014-02-23 02:02:39.500 054 12573.02 78.40 54791.65 88888.00 2014-02-23 02:02:39.625 054 12573.02 78.42 54791.68 88888.00 2014-02-23 02:02:39.750 054 12573.05 78.45 54791.68 88888.00 2014-02-23 02:02:39.875 054 12573.02 78.42 54791.65 88888.00 2014-02-23 02:02:40.000 054 12573.02 78.40 54791.65 88888.00 2014-02-23 02:02:40.125 054 12573.05 78.40 54791.65 88888.00 2014-02-23 02:02:40.250 054 12573.10 78.35 54791.70 88888.00 2014-02-23 02:02:40.375 054 12573.17 78.33 54791.72 88888.00 2014-02-23 02:02:40.500 054 12573.17 78.33 54791.70 88888.00 2014-02-23 02:02:40.625 054 12573.08 78.28 54791.70 88888.00 2014-02-23 02:02:40.750 054 12572.98 78.25 54791.72 88888.00 2014-02-23 02:02:40.875 054 12572.95 78.20 54791.75 88888.00 2014-02-23 02:02:41.000 054 12573.00 78.20 54791.72 88888.00 2014-02-23 02:02:41.125 054 12573.08 78.20 54791.72 88888.00 2014-02-23 02:02:41.250 054 12573.02 78.20 54791.70 88888.00 2014-02-23 02:02:41.375 054 12573.02 78.22 54791.70 88888.00 2014-02-23 02:02:41.500 054 12573.00 78.25 54791.70 88888.00 2014-02-23 02:02:41.625 054 12573.02 78.30 54791.70 88888.00 2014-02-23 02:02:41.750 054 12573.00 78.30 54791.70 88888.00 2014-02-23 02:02:41.875 054 12572.95 78.30 54791.68 88888.00 2014-02-23 02:02:42.000 054 12572.95 78.30 54791.68 88888.00 2014-02-23 02:02:42.125 054 12572.92 78.35 54791.70 88888.00 2014-02-23 02:02:42.250 054 12572.95 78.35 54791.75 88888.00 2014-02-23 02:02:42.375 054 12573.05 78.38 54791.75 88888.00 2014-02-23 02:02:42.500 054 12573.05 78.30 54791.72 88888.00 2014-02-23 02:02:42.625 054 12573.00 78.20 54791.75 88888.00 2014-02-23 02:02:42.750 054 12573.00 78.15 54791.75 88888.00 2014-02-23 02:02:42.875 054 12573.05 78.17 54791.75 88888.00 2014-02-23 02:02:43.000 054 12573.05 78.12 54791.75 88888.00 2014-02-23 02:02:43.125 054 12572.98 78.08 54791.78 88888.00 2014-02-23 02:02:43.250 054 12572.95 78.05 54791.78 88888.00 2014-02-23 02:02:43.375 054 12573.00 78.05 54791.75 88888.00 2014-02-23 02:02:43.500 054 12573.00 78.12 54791.75 88888.00 2014-02-23 02:02:43.625 054 12573.05 78.20 54791.80 88888.00 2014-02-23 02:02:43.750 054 12573.02 78.22 54791.78 88888.00 2014-02-23 02:02:43.875 054 12573.08 78.25 54791.75 88888.00 2014-02-23 02:02:44.000 054 12573.02 78.28 54791.75 88888.00 2014-02-23 02:02:44.125 054 12572.98 78.30 54791.78 88888.00 2014-02-23 02:02:44.250 054 12572.88 78.30 54791.72 88888.00 2014-02-23 02:02:44.375 054 12572.92 78.33 54791.75 88888.00 2014-02-23 02:02:44.500 054 12573.08 78.33 54791.72 88888.00 2014-02-23 02:02:44.625 054 12573.12 78.30 54791.70 88888.00 2014-02-23 02:02:44.750 054 12573.08 78.25 54791.72 88888.00 2014-02-23 02:02:44.875 054 12573.02 78.17 54791.72 88888.00 2014-02-23 02:02:45.000 054 12573.05 78.12 54791.72 88888.00 2014-02-23 02:02:45.125 054 12573.08 78.08 54791.72 88888.00 2014-02-23 02:02:45.250 054 12573.05 78.03 54791.75 88888.00 2014-02-23 02:02:45.375 054 12573.02 78.00 54791.78 88888.00 2014-02-23 02:02:45.500 054 12573.02 78.03 54791.78 88888.00 2014-02-23 02:02:45.625 054 12573.08 78.03 54791.80 88888.00 2014-02-23 02:02:45.750 054 12573.05 78.00 54791.78 88888.00 2014-02-23 02:02:45.875 054 12573.00 78.03 54791.75 88888.00 2014-02-23 02:02:46.000 054 12573.00 78.08 54791.78 88888.00 2014-02-23 02:02:46.125 054 12573.05 78.15 54791.82 88888.00 2014-02-23 02:02:46.250 054 12573.05 78.15 54791.78 88888.00 2014-02-23 02:02:46.375 054 12573.12 78.17 54791.75 88888.00 2014-02-23 02:02:46.500 054 12573.15 78.20 54791.72 88888.00 2014-02-23 02:02:46.625 054 12573.10 78.20 54791.75 88888.00 2014-02-23 02:02:46.750 054 12573.05 78.22 54791.78 88888.00 2014-02-23 02:02:46.875 054 12573.08 78.20 54791.78 88888.00 2014-02-23 02:02:47.000 054 12573.17 78.22 54791.78 88888.00 2014-02-23 02:02:47.125 054 12573.23 78.15 54791.78 88888.00 2014-02-23 02:02:47.250 054 12573.12 78.08 54791.78 88888.00 2014-02-23 02:02:47.375 054 12573.12 78.05 54791.75 88888.00 2014-02-23 02:02:47.500 054 12573.12 78.03 54791.80 88888.00 2014-02-23 02:02:47.625 054 12573.12 77.97 54791.78 88888.00 2014-02-23 02:02:47.750 054 12573.10 77.95 54791.75 88888.00 2014-02-23 02:02:47.875 054 12573.08 77.95 54791.78 88888.00 2014-02-23 02:02:48.000 054 12573.05 77.95 54791.75 88888.00 2014-02-23 02:02:48.125 054 12573.08 78.00 54791.78 88888.00 2014-02-23 02:02:48.250 054 12573.02 78.00 54791.78 88888.00 2014-02-23 02:02:48.375 054 12573.08 78.00 54791.80 88888.00 2014-02-23 02:02:48.500 054 12573.12 78.05 54791.80 88888.00 2014-02-23 02:02:48.625 054 12573.17 78.08 54791.82 88888.00 2014-02-23 02:02:48.750 054 12573.15 78.12 54791.82 88888.00 2014-02-23 02:02:48.875 054 12573.15 78.17 54791.80 88888.00 2014-02-23 02:02:49.000 054 12573.15 78.20 54791.78 88888.00 2014-02-23 02:02:49.125 054 12573.23 78.17 54791.78 88888.00 2014-02-23 02:02:49.250 054 12573.25 78.12 54791.78 88888.00 2014-02-23 02:02:49.375 054 12573.20 78.08 54791.78 88888.00 2014-02-23 02:02:49.500 054 12573.17 78.03 54791.75 88888.00 2014-02-23 02:02:49.625 054 12573.17 77.95 54791.78 88888.00 2014-02-23 02:02:49.750 054 12573.25 77.92 54791.78 88888.00 2014-02-23 02:02:49.875 054 12573.23 77.92 54791.80 88888.00 2014-02-23 02:02:50.000 054 12573.17 77.92 54791.78 88888.00 2014-02-23 02:02:50.125 054 12573.25 77.88 54791.82 88888.00 2014-02-23 02:02:50.250 054 12573.25 77.90 54791.82 88888.00 2014-02-23 02:02:50.375 054 12573.25 77.92 54791.82 88888.00 2014-02-23 02:02:50.500 054 12573.30 77.95 54791.80 88888.00 2014-02-23 02:02:50.625 054 12573.33 78.03 54791.82 88888.00 2014-02-23 02:02:50.750 054 12573.27 78.05 54791.78 88888.00 2014-02-23 02:02:50.875 054 12573.25 78.08 54791.80 88888.00 2014-02-23 02:02:51.000 054 12573.25 78.10 54791.80 88888.00 2014-02-23 02:02:51.125 054 12573.23 78.10 54791.82 88888.00 2014-02-23 02:02:51.250 054 12573.20 78.12 54791.80 88888.00 2014-02-23 02:02:51.375 054 12573.15 78.10 54791.80 88888.00 2014-02-23 02:02:51.500 054 12573.15 78.10 54791.80 88888.00 2014-02-23 02:02:51.625 054 12573.23 78.08 54791.78 88888.00 2014-02-23 02:02:51.750 054 12573.27 78.05 54791.78 88888.00 2014-02-23 02:02:51.875 054 12573.33 78.00 54791.78 88888.00 2014-02-23 02:02:52.000 054 12573.35 77.95 54791.78 88888.00 2014-02-23 02:02:52.125 054 12573.38 77.95 54791.78 88888.00 2014-02-23 02:02:52.250 054 12573.35 77.90 54791.82 88888.00 2014-02-23 02:02:52.375 054 12573.35 77.90 54791.80 88888.00 2014-02-23 02:02:52.500 054 12573.38 77.88 54791.80 88888.00 2014-02-23 02:02:52.625 054 12573.38 77.92 54791.80 88888.00 2014-02-23 02:02:52.750 054 12573.40 77.95 54791.78 88888.00 2014-02-23 02:02:52.875 054 12573.35 77.95 54791.75 88888.00 2014-02-23 02:02:53.000 054 12573.33 78.00 54791.75 88888.00 2014-02-23 02:02:53.125 054 12573.30 78.05 54791.80 88888.00 2014-02-23 02:02:53.250 054 12573.30 78.05 54791.75 88888.00 2014-02-23 02:02:53.375 054 12573.38 78.10 54791.75 88888.00 2014-02-23 02:02:53.500 054 12573.35 78.10 54791.75 88888.00 2014-02-23 02:02:53.625 054 12573.33 78.12 54791.80 88888.00 2014-02-23 02:02:53.750 054 12573.27 78.10 54791.78 88888.00 2014-02-23 02:02:53.875 054 12573.27 78.08 54791.75 88888.00 2014-02-23 02:02:54.000 054 12573.30 78.08 54791.72 88888.00 2014-02-23 02:02:54.125 054 12573.38 78.08 54791.72 88888.00 2014-02-23 02:02:54.250 054 12573.42 78.03 54791.72 88888.00 2014-02-23 02:02:54.375 054 12573.50 78.00 54791.75 88888.00 2014-02-23 02:02:54.500 054 12573.55 77.97 54791.75 88888.00 2014-02-23 02:02:54.625 054 12573.50 77.92 54791.70 88888.00 2014-02-23 02:02:54.750 054 12573.50 77.92 54791.75 88888.00 2014-02-23 02:02:54.875 054 12573.45 77.92 54791.75 88888.00 2014-02-23 02:02:55.000 054 12573.40 77.92 54791.72 88888.00 2014-02-23 02:02:55.125 054 12573.42 77.97 54791.75 88888.00 2014-02-23 02:02:55.250 054 12573.38 78.03 54791.75 88888.00 2014-02-23 02:02:55.375 054 12573.38 78.05 54791.78 88888.00 2014-02-23 02:02:55.500 054 12573.38 78.08 54791.78 88888.00 2014-02-23 02:02:55.625 054 12573.35 78.10 54791.78 88888.00 2014-02-23 02:02:55.750 054 12573.33 78.12 54791.75 88888.00 2014-02-23 02:02:55.875 054 12573.23 78.10 54791.75 88888.00 2014-02-23 02:02:56.000 054 12573.30 78.08 54791.72 88888.00 2014-02-23 02:02:56.125 054 12573.38 78.12 54791.72 88888.00 2014-02-23 02:02:56.250 054 12573.35 78.12 54791.72 88888.00 2014-02-23 02:02:56.375 054 12573.38 78.08 54791.70 88888.00 2014-02-23 02:02:56.500 054 12573.40 78.05 54791.70 88888.00 2014-02-23 02:02:56.625 054 12573.45 78.03 54791.75 88888.00 2014-02-23 02:02:56.750 054 12573.40 78.00 54791.75 88888.00 2014-02-23 02:02:56.875 054 12573.42 78.05 54791.75 88888.00 2014-02-23 02:02:57.000 054 12573.45 78.05 54791.78 88888.00 2014-02-23 02:02:57.125 054 12573.42 78.00 54791.78 88888.00 2014-02-23 02:02:57.250 054 12573.38 77.97 54791.78 88888.00 2014-02-23 02:02:57.375 054 12573.42 78.03 54791.78 88888.00 2014-02-23 02:02:57.500 054 12573.40 77.97 54791.78 88888.00 2014-02-23 02:02:57.625 054 12573.33 78.05 54791.80 88888.00 2014-02-23 02:02:57.750 054 12573.30 78.08 54791.72 88888.00 2014-02-23 02:02:57.875 054 12573.27 78.12 54791.72 88888.00 2014-02-23 02:02:58.000 054 12573.30 78.15 54791.72 88888.00 2014-02-23 02:02:58.125 054 12573.33 78.15 54791.75 88888.00 2014-02-23 02:02:58.250 054 12573.33 78.10 54791.75 88888.00 2014-02-23 02:02:58.375 054 12573.35 78.10 54791.72 88888.00 2014-02-23 02:02:58.500 054 12573.30 78.12 54791.72 88888.00 2014-02-23 02:02:58.625 054 12573.33 78.15 54791.75 88888.00 2014-02-23 02:02:58.750 054 12573.40 78.12 54791.78 88888.00 2014-02-23 02:02:58.875 054 12573.48 78.08 54791.78 88888.00 2014-02-23 02:02:59.000 054 12573.42 78.08 54791.72 88888.00 2014-02-23 02:02:59.125 054 12573.42 78.08 54791.75 88888.00 2014-02-23 02:02:59.250 054 12573.40 78.05 54791.75 88888.00 2014-02-23 02:02:59.375 054 12573.45 78.05 54791.75 88888.00 2014-02-23 02:02:59.500 054 12573.45 78.05 54791.78 88888.00 2014-02-23 02:02:59.625 054 12573.42 78.08 54791.82 88888.00 2014-02-23 02:02:59.750 054 12573.42 78.08 54791.82 88888.00 2014-02-23 02:02:59.875 054 12573.42 78.10 54791.78 88888.00 2014-02-23 02:03:00.000 054 12573.35 78.10 54791.72 88888.00 2014-02-23 02:03:00.125 054 12573.40 78.12 54791.72 88888.00 2014-02-23 02:03:00.250 054 12573.45 78.17 54791.78 88888.00 2014-02-23 02:03:00.375 054 12573.52 78.22 54791.78 88888.00 2014-02-23 02:03:00.500 054 12573.52 78.22 54791.78 88888.00 2014-02-23 02:03:00.625 054 12573.55 78.25 54791.78 88888.00 2014-02-23 02:03:00.750 054 12573.55 78.28 54791.78 88888.00 2014-02-23 02:03:00.875 054 12573.50 78.22 54791.80 88888.00 2014-02-23 02:03:01.000 054 12573.52 78.20 54791.78 88888.00 2014-02-23 02:03:01.125 054 12573.52 78.22 54791.78 88888.00 2014-02-23 02:03:01.250 054 12573.42 78.15 54791.72 88888.00 2014-02-23 02:03:01.375 054 12573.45 78.12 54791.75 88888.00 2014-02-23 02:03:01.500 054 12573.48 78.12 54791.75 88888.00 2014-02-23 02:03:01.625 054 12573.50 78.12 54791.75 88888.00 2014-02-23 02:03:01.750 054 12573.48 78.10 54791.78 88888.00 2014-02-23 02:03:01.875 054 12573.45 78.08 54791.75 88888.00 2014-02-23 02:03:02.000 054 12573.45 78.10 54791.75 88888.00 2014-02-23 02:03:02.125 054 12573.45 78.12 54791.78 88888.00 2014-02-23 02:03:02.250 054 12573.40 78.17 54791.80 88888.00 2014-02-23 02:03:02.375 054 12573.48 78.22 54791.78 88888.00 2014-02-23 02:03:02.500 054 12573.52 78.28 54791.80 88888.00 2014-02-23 02:03:02.625 054 12573.48 78.28 54791.80 88888.00 2014-02-23 02:03:02.750 054 12573.38 78.30 54791.78 88888.00 2014-02-23 02:03:02.875 054 12573.38 78.28 54791.75 88888.00 2014-02-23 02:03:03.000 054 12573.40 78.33 54791.78 88888.00 2014-02-23 02:03:03.125 054 12573.38 78.33 54791.78 88888.00 2014-02-23 02:03:03.250 054 12573.35 78.28 54791.75 88888.00 2014-02-23 02:03:03.375 054 12573.42 78.28 54791.72 88888.00 2014-02-23 02:03:03.500 054 12573.48 78.25 54791.75 88888.00 2014-02-23 02:03:03.625 054 12573.48 78.20 54791.75 88888.00 2014-02-23 02:03:03.750 054 12573.50 78.15 54791.72 88888.00 2014-02-23 02:03:03.875 054 12573.52 78.15 54791.75 88888.00 2014-02-23 02:03:04.000 054 12573.52 78.17 54791.75 88888.00 2014-02-23 02:03:04.125 054 12573.45 78.15 54791.75 88888.00 2014-02-23 02:03:04.250 054 12573.38 78.12 54791.78 88888.00 2014-02-23 02:03:04.375 054 12573.40 78.15 54791.75 88888.00 2014-02-23 02:03:04.500 054 12573.40 78.17 54791.78 88888.00 2014-02-23 02:03:04.625 054 12573.38 78.25 54791.80 88888.00 2014-02-23 02:03:04.750 054 12573.38 78.28 54791.75 88888.00 2014-02-23 02:03:04.875 054 12573.40 78.30 54791.75 88888.00 2014-02-23 02:03:05.000 054 12573.40 78.33 54791.75 88888.00 2014-02-23 02:03:05.125 054 12573.38 78.35 54791.72 88888.00 2014-02-23 02:03:05.250 054 12573.35 78.30 54791.72 88888.00 2014-02-23 02:03:05.375 054 12573.48 78.33 54791.72 88888.00 2014-02-23 02:03:05.500 054 12573.50 78.33 54791.70 88888.00 2014-02-23 02:03:05.625 054 12573.52 78.30 54791.72 88888.00 2014-02-23 02:03:05.750 054 12573.55 78.30 54791.75 88888.00 2014-02-23 02:03:05.875 054 12573.50 78.28 54791.72 88888.00 2014-02-23 02:03:06.000 054 12573.45 78.20 54791.70 88888.00 2014-02-23 02:03:06.125 054 12573.45 78.17 54791.72 88888.00 2014-02-23 02:03:06.250 054 12573.40 78.20 54791.80 88888.00 2014-02-23 02:03:06.375 054 12573.45 78.20 54791.80 88888.00 2014-02-23 02:03:06.500 054 12573.40 78.15 54791.78 88888.00 2014-02-23 02:03:06.625 054 12573.30 78.17 54791.75 88888.00 2014-02-23 02:03:06.750 054 12573.30 78.22 54791.78 88888.00 2014-02-23 02:03:06.875 054 12573.30 78.30 54791.75 88888.00 2014-02-23 02:03:07.000 054 12573.33 78.33 54791.75 88888.00 2014-02-23 02:03:07.125 054 12573.38 78.30 54791.75 88888.00 2014-02-23 02:03:07.250 054 12573.42 78.30 54791.72 88888.00 2014-02-23 02:03:07.375 054 12573.45 78.30 54791.70 88888.00 2014-02-23 02:03:07.500 054 12573.40 78.30 54791.70 88888.00 2014-02-23 02:03:07.625 054 12573.48 78.35 54791.72 88888.00 2014-02-23 02:03:07.750 054 12573.58 78.38 54791.72 88888.00 2014-02-23 02:03:07.875 054 12573.62 78.33 54791.72 88888.00 2014-02-23 02:03:08.000 054 12573.60 78.28 54791.70 88888.00 2014-02-23 02:03:08.125 054 12573.58 78.28 54791.72 88888.00 2014-02-23 02:03:08.250 054 12573.50 78.22 54791.75 88888.00 2014-02-23 02:03:08.375 054 12573.50 78.20 54791.72 88888.00 2014-02-23 02:03:08.500 054 12573.48 78.15 54791.72 88888.00 2014-02-23 02:03:08.625 054 12573.50 78.22 54791.72 88888.00 2014-02-23 02:03:08.750 054 12573.52 78.22 54791.78 88888.00 2014-02-23 02:03:08.875 054 12573.52 78.22 54791.75 88888.00 2014-02-23 02:03:09.000 054 12573.45 78.22 54791.72 88888.00 2014-02-23 02:03:09.125 054 12573.45 78.25 54791.72 88888.00 2014-02-23 02:03:09.250 054 12573.45 78.25 54791.75 88888.00 2014-02-23 02:03:09.375 054 12573.58 78.30 54791.72 88888.00 2014-02-23 02:03:09.500 054 12573.58 78.30 54791.72 88888.00 2014-02-23 02:03:09.625 054 12573.52 78.30 54791.72 88888.00 2014-02-23 02:03:09.750 054 12573.55 78.28 54791.75 88888.00 2014-02-23 02:03:09.875 054 12573.62 78.28 54791.75 88888.00 2014-02-23 02:03:10.000 054 12573.62 78.30 54791.72 88888.00 2014-02-23 02:03:10.125 054 12573.62 78.30 54791.75 88888.00 2014-02-23 02:03:10.250 054 12573.65 78.28 54791.72 88888.00 2014-02-23 02:03:10.375 054 12573.62 78.25 54791.75 88888.00 2014-02-23 02:03:10.500 054 12573.60 78.17 54791.75 88888.00 2014-02-23 02:03:10.625 054 12573.52 78.15 54791.72 88888.00 2014-02-23 02:03:10.750 054 12573.50 78.10 54791.70 88888.00 2014-02-23 02:03:10.875 054 12573.55 78.12 54791.75 88888.00 2014-02-23 02:03:11.000 054 12573.60 78.10 54791.72 88888.00 2014-02-23 02:03:11.125 054 12573.58 78.12 54791.75 88888.00 2014-02-23 02:03:11.250 054 12573.48 78.15 54791.75 88888.00 2014-02-23 02:03:11.375 054 12573.42 78.15 54791.75 88888.00 2014-02-23 02:03:11.500 054 12573.38 78.17 54791.75 88888.00 2014-02-23 02:03:11.625 054 12573.42 78.20 54791.75 88888.00 2014-02-23 02:03:11.750 054 12573.50 78.22 54791.72 88888.00 2014-02-23 02:03:11.875 054 12573.52 78.22 54791.72 88888.00 2014-02-23 02:03:12.000 054 12573.55 78.20 54791.72 88888.00 2014-02-23 02:03:12.125 054 12573.58 78.22 54791.75 88888.00 2014-02-23 02:03:12.250 054 12573.52 78.17 54791.75 88888.00 2014-02-23 02:03:12.375 054 12573.55 78.17 54791.72 88888.00 2014-02-23 02:03:12.500 054 12573.55 78.15 54791.72 88888.00 2014-02-23 02:03:12.625 054 12573.52 78.15 54791.72 88888.00 2014-02-23 02:03:12.750 054 12573.52 78.12 54791.72 88888.00 2014-02-23 02:03:12.875 054 12573.55 78.17 54791.72 88888.00 2014-02-23 02:03:13.000 054 12573.55 78.15 54791.72 88888.00 2014-02-23 02:03:13.125 054 12573.48 78.12 54791.75 88888.00 2014-02-23 02:03:13.250 054 12573.50 78.10 54791.75 88888.00 2014-02-23 02:03:13.375 054 12573.55 78.08 54791.75 88888.00 2014-02-23 02:03:13.500 054 12573.52 78.08 54791.78 88888.00 2014-02-23 02:03:13.625 054 12573.50 78.10 54791.75 88888.00 2014-02-23 02:03:13.750 054 12573.52 78.10 54791.75 88888.00 2014-02-23 02:03:13.875 054 12573.55 78.08 54791.72 88888.00 2014-02-23 02:03:14.000 054 12573.62 78.08 54791.75 88888.00 2014-02-23 02:03:14.125 054 12573.70 78.12 54791.75 88888.00 2014-02-23 02:03:14.250 054 12573.70 78.12 54791.75 88888.00 2014-02-23 02:03:14.375 054 12573.62 78.08 54791.72 88888.00 2014-02-23 02:03:14.500 054 12573.55 78.08 54791.72 88888.00 2014-02-23 02:03:14.625 054 12573.60 78.08 54791.72 88888.00 2014-02-23 02:03:14.750 054 12573.58 78.05 54791.75 88888.00 2014-02-23 02:03:14.875 054 12573.52 78.05 54791.75 88888.00 2014-02-23 02:03:15.000 054 12573.55 78.05 54791.72 88888.00 2014-02-23 02:03:15.125 054 12573.52 78.00 54791.75 88888.00 2014-02-23 02:03:15.250 054 12573.45 78.00 54791.78 88888.00 2014-02-23 02:03:15.375 054 12573.58 78.03 54791.78 88888.00 2014-02-23 02:03:15.500 054 12573.60 78.05 54791.78 88888.00 2014-02-23 02:03:15.625 054 12573.55 78.00 54791.72 88888.00 2014-02-23 02:03:15.750 054 12573.50 78.03 54791.75 88888.00 2014-02-23 02:03:15.875 054 12573.45 78.03 54791.78 88888.00 2014-02-23 02:03:16.000 054 12573.52 78.03 54791.72 88888.00 2014-02-23 02:03:16.125 054 12573.50 78.00 54791.75 88888.00 2014-02-23 02:03:16.250 054 12573.50 77.97 54791.78 88888.00 2014-02-23 02:03:16.375 054 12573.55 78.00 54791.78 88888.00 2014-02-23 02:03:16.500 054 12573.55 78.00 54791.78 88888.00 2014-02-23 02:03:16.625 054 12573.55 77.90 54791.75 88888.00 2014-02-23 02:03:16.750 054 12573.55 77.97 54791.75 88888.00 2014-02-23 02:03:16.875 054 12573.52 77.97 54791.80 88888.00 2014-02-23 02:03:17.000 054 12573.58 77.92 54791.78 88888.00 2014-02-23 02:03:17.125 054 12573.65 77.92 54791.78 88888.00 2014-02-23 02:03:17.250 054 12573.58 77.95 54791.80 88888.00 2014-02-23 02:03:17.375 054 12573.58 77.92 54791.80 88888.00 2014-02-23 02:03:17.500 054 12573.60 77.92 54791.78 88888.00 2014-02-23 02:03:17.625 054 12573.62 77.95 54791.80 88888.00 2014-02-23 02:03:17.750 054 12573.58 77.92 54791.75 88888.00 2014-02-23 02:03:17.875 054 12573.62 77.92 54791.75 88888.00 2014-02-23 02:03:18.000 054 12573.65 77.95 54791.75 88888.00 2014-02-23 02:03:18.125 054 12573.62 77.92 54791.78 88888.00 2014-02-23 02:03:18.250 054 12573.60 77.95 54791.72 88888.00 2014-02-23 02:03:18.375 054 12573.65 77.90 54791.78 88888.00 2014-02-23 02:03:18.500 054 12573.65 77.90 54791.78 88888.00 2014-02-23 02:03:18.625 054 12573.65 77.88 54791.78 88888.00 2014-02-23 02:03:18.750 054 12573.67 77.85 54791.78 88888.00 2014-02-23 02:03:18.875 054 12573.65 77.85 54791.78 88888.00 2014-02-23 02:03:19.000 054 12573.62 77.85 54791.78 88888.00 2014-02-23 02:03:19.125 054 12573.62 77.85 54791.78 88888.00 2014-02-23 02:03:19.250 054 12573.65 77.83 54791.78 88888.00 2014-02-23 02:03:19.375 054 12573.70 77.83 54791.78 88888.00 2014-02-23 02:03:19.500 054 12573.65 77.83 54791.75 88888.00 2014-02-23 02:03:19.625 054 12573.67 77.83 54791.78 88888.00 2014-02-23 02:03:19.750 054 12573.70 77.88 54791.78 88888.00 2014-02-23 02:03:19.875 054 12573.60 77.88 54791.82 88888.00 2014-02-23 02:03:20.000 054 12573.52 77.88 54791.78 88888.00 2014-02-23 02:03:20.125 054 12573.52 77.90 54791.80 88888.00 2014-02-23 02:03:20.250 054 12573.55 77.85 54791.80 88888.00 2014-02-23 02:03:20.375 054 12573.62 77.83 54791.80 88888.00 2014-02-23 02:03:20.500 054 12573.55 77.83 54791.82 88888.00 2014-02-23 02:03:20.625 054 12573.55 77.80 54791.82 88888.00 2014-02-23 02:03:20.750 054 12573.60 77.78 54791.82 88888.00 2014-02-23 02:03:20.875 054 12573.62 77.72 54791.80 88888.00 2014-02-23 02:03:21.000 054 12573.60 77.72 54791.75 88888.00 2014-02-23 02:03:21.125 054 12573.55 77.72 54791.80 88888.00 2014-02-23 02:03:21.250 054 12573.58 77.70 54791.80 88888.00 2014-02-23 02:03:21.375 054 12573.60 77.67 54791.80 88888.00 2014-02-23 02:03:21.500 054 12573.58 77.65 54791.78 88888.00 2014-02-23 02:03:21.625 054 12573.58 77.65 54791.78 88888.00 2014-02-23 02:03:21.750 054 12573.65 77.67 54791.80 88888.00 2014-02-23 02:03:21.875 054 12573.62 77.72 54791.80 88888.00 2014-02-23 02:03:22.000 054 12573.60 77.75 54791.80 88888.00 2014-02-23 02:03:22.125 054 12573.60 77.75 54791.82 88888.00 2014-02-23 02:03:22.250 054 12573.60 77.75 54791.82 88888.00 2014-02-23 02:03:22.375 054 12573.62 77.75 54791.82 88888.00 2014-02-23 02:03:22.500 054 12573.62 77.78 54791.82 88888.00 2014-02-23 02:03:22.625 054 12573.60 77.78 54791.82 88888.00 2014-02-23 02:03:22.750 054 12573.58 77.75 54791.78 88888.00 2014-02-23 02:03:22.875 054 12573.55 77.70 54791.78 88888.00 2014-02-23 02:03:23.000 054 12573.55 77.65 54791.75 88888.00 2014-02-23 02:03:23.125 054 12573.55 77.62 54791.80 88888.00 2014-02-23 02:03:23.250 054 12573.55 77.62 54791.82 88888.00 2014-02-23 02:03:23.375 054 12573.58 77.60 54791.82 88888.00 2014-02-23 02:03:23.500 054 12573.60 77.60 54791.85 88888.00 2014-02-23 02:03:23.625 054 12573.60 77.58 54791.85 88888.00 2014-02-23 02:03:23.750 054 12573.60 77.60 54791.85 88888.00 2014-02-23 02:03:23.875 054 12573.65 77.60 54791.80 88888.00 2014-02-23 02:03:24.000 054 12573.70 77.60 54791.82 88888.00 2014-02-23 02:03:24.125 054 12573.70 77.60 54791.82 88888.00 2014-02-23 02:03:24.250 054 12573.65 77.67 54791.82 88888.00 2014-02-23 02:03:24.375 054 12573.67 77.67 54791.82 88888.00 2014-02-23 02:03:24.500 054 12573.60 77.67 54791.80 88888.00 2014-02-23 02:03:24.625 054 12573.58 77.70 54791.78 88888.00 2014-02-23 02:03:24.750 054 12573.58 77.67 54791.80 88888.00 2014-02-23 02:03:24.875 054 12573.62 77.65 54791.80 88888.00 2014-02-23 02:03:25.000 054 12573.65 77.65 54791.82 88888.00 2014-02-23 02:03:25.125 054 12573.67 77.62 54791.82 88888.00 2014-02-23 02:03:25.250 054 12573.58 77.58 54791.85 88888.00 2014-02-23 02:03:25.375 054 12573.48 77.55 54791.80 88888.00 2014-02-23 02:03:25.500 054 12573.50 77.50 54791.82 88888.00 2014-02-23 02:03:25.625 054 12573.55 77.50 54791.80 88888.00 2014-02-23 02:03:25.750 054 12573.52 77.50 54791.80 88888.00 2014-02-23 02:03:25.875 054 12573.55 77.53 54791.85 88888.00 2014-02-23 02:03:26.000 054 12573.55 77.53 54791.78 88888.00 2014-02-23 02:03:26.125 054 12573.58 77.58 54791.82 88888.00 2014-02-23 02:03:26.250 054 12573.58 77.60 54791.82 88888.00 2014-02-23 02:03:26.375 054 12573.62 77.58 54791.78 88888.00 2014-02-23 02:03:26.500 054 12573.60 77.62 54791.82 88888.00 2014-02-23 02:03:26.625 054 12573.62 77.70 54791.88 88888.00 2014-02-23 02:03:26.750 054 12573.62 77.70 54791.85 88888.00 2014-02-23 02:03:26.875 054 12573.62 77.70 54791.82 88888.00 2014-02-23 02:03:27.000 054 12573.65 77.65 54791.80 88888.00 2014-02-23 02:03:27.125 054 12573.65 77.60 54791.80 88888.00 2014-02-23 02:03:27.250 054 12573.55 77.58 54791.82 88888.00 2014-02-23 02:03:27.375 054 12573.62 77.55 54791.82 88888.00 2014-02-23 02:03:27.500 054 12573.62 77.58 54791.85 88888.00 2014-02-23 02:03:27.625 054 12573.60 77.53 54791.85 88888.00 2014-02-23 02:03:27.750 054 12573.58 77.45 54791.82 88888.00 2014-02-23 02:03:27.875 054 12573.60 77.47 54791.82 88888.00 2014-02-23 02:03:28.000 054 12573.60 77.45 54791.80 88888.00 2014-02-23 02:03:28.125 054 12573.52 77.45 54791.78 88888.00 2014-02-23 02:03:28.250 054 12573.45 77.45 54791.82 88888.00 2014-02-23 02:03:28.375 054 12573.48 77.53 54791.85 88888.00 2014-02-23 02:03:28.500 054 12573.58 77.55 54791.82 88888.00 2014-02-23 02:03:28.625 054 12573.58 77.55 54791.80 88888.00 2014-02-23 02:03:28.750 054 12573.60 77.53 54791.80 88888.00 2014-02-23 02:03:28.875 054 12573.60 77.55 54791.78 88888.00 2014-02-23 02:03:29.000 054 12573.62 77.60 54791.80 88888.00 2014-02-23 02:03:29.125 054 12573.65 77.60 54791.85 88888.00 2014-02-23 02:03:29.250 054 12573.67 77.58 54791.85 88888.00 2014-02-23 02:03:29.375 054 12573.73 77.55 54791.85 88888.00 2014-02-23 02:03:29.500 054 12573.67 77.53 54791.88 88888.00 2014-02-23 02:03:29.625 054 12573.58 77.50 54791.85 88888.00 2014-02-23 02:03:29.750 054 12573.52 77.47 54791.80 88888.00 2014-02-23 02:03:29.875 054 12573.55 77.45 54791.82 88888.00 2014-02-23 02:03:30.000 054 12573.52 77.42 54791.82 88888.00 2014-02-23 02:03:30.125 054 12573.48 77.45 54791.82 88888.00 2014-02-23 02:03:30.250 054 12573.40 77.42 54791.80 88888.00 2014-02-23 02:03:30.375 054 12573.45 77.42 54791.78 88888.00 2014-02-23 02:03:30.500 054 12573.45 77.42 54791.80 88888.00 2014-02-23 02:03:30.625 054 12573.55 77.47 54791.80 88888.00 2014-02-23 02:03:30.750 054 12573.60 77.53 54791.80 88888.00 2014-02-23 02:03:30.875 054 12573.60 77.55 54791.80 88888.00 2014-02-23 02:03:31.000 054 12573.60 77.55 54791.75 88888.00 2014-02-23 02:03:31.125 054 12573.62 77.55 54791.78 88888.00 2014-02-23 02:03:31.250 054 12573.67 77.58 54791.82 88888.00 2014-02-23 02:03:31.375 054 12573.70 77.60 54791.80 88888.00 2014-02-23 02:03:31.500 054 12573.70 77.60 54791.80 88888.00 2014-02-23 02:03:31.625 054 12573.67 77.62 54791.80 88888.00 2014-02-23 02:03:31.750 054 12573.65 77.60 54791.82 88888.00 2014-02-23 02:03:31.875 054 12573.62 77.55 54791.82 88888.00 2014-02-23 02:03:32.000 054 12573.65 77.53 54791.80 88888.00 2014-02-23 02:03:32.125 054 12573.60 77.50 54791.82 88888.00 2014-02-23 02:03:32.250 054 12573.58 77.47 54791.82 88888.00 2014-02-23 02:03:32.375 054 12573.60 77.42 54791.78 88888.00 2014-02-23 02:03:32.500 054 12573.58 77.45 54791.82 88888.00 2014-02-23 02:03:32.625 054 12573.50 77.45 54791.85 88888.00 2014-02-23 02:03:32.750 054 12573.48 77.47 54791.82 88888.00 2014-02-23 02:03:32.875 054 12573.55 77.50 54791.80 88888.00 2014-02-23 02:03:33.000 054 12573.65 77.53 54791.80 88888.00 2014-02-23 02:03:33.125 054 12573.62 77.55 54791.78 88888.00 2014-02-23 02:03:33.250 054 12573.52 77.58 54791.80 88888.00 2014-02-23 02:03:33.375 054 12573.58 77.62 54791.80 88888.00 2014-02-23 02:03:33.500 054 12573.58 77.62 54791.80 88888.00 2014-02-23 02:03:33.625 054 12573.60 77.62 54791.80 88888.00 2014-02-23 02:03:33.750 054 12573.58 77.60 54791.80 88888.00 2014-02-23 02:03:33.875 054 12573.52 77.60 54791.80 88888.00 2014-02-23 02:03:34.000 054 12573.50 77.58 54791.78 88888.00 2014-02-23 02:03:34.125 054 12573.52 77.58 54791.80 88888.00 2014-02-23 02:03:34.250 054 12573.50 77.53 54791.80 88888.00 2014-02-23 02:03:34.375 054 12573.48 77.50 54791.80 88888.00 2014-02-23 02:03:34.500 054 12573.48 77.53 54791.82 88888.00 2014-02-23 02:03:34.625 054 12573.50 77.53 54791.80 88888.00 2014-02-23 02:03:34.750 054 12573.50 77.53 54791.82 88888.00 2014-02-23 02:03:34.875 054 12573.45 77.53 54791.82 88888.00 2014-02-23 02:03:35.000 054 12573.45 77.55 54791.80 88888.00 2014-02-23 02:03:35.125 054 12573.55 77.55 54791.80 88888.00 2014-02-23 02:03:35.250 054 12573.58 77.58 54791.78 88888.00 2014-02-23 02:03:35.375 054 12573.60 77.58 54791.75 88888.00 2014-02-23 02:03:35.500 054 12573.58 77.60 54791.72 88888.00 2014-02-23 02:03:35.625 054 12573.50 77.62 54791.78 88888.00 2014-02-23 02:03:35.750 054 12573.48 77.65 54791.78 88888.00 2014-02-23 02:03:35.875 054 12573.48 77.65 54791.78 88888.00 2014-02-23 02:03:36.000 054 12573.50 77.65 54791.75 88888.00 2014-02-23 02:03:36.125 054 12573.48 77.62 54791.78 88888.00 2014-02-23 02:03:36.250 054 12573.42 77.62 54791.78 88888.00 2014-02-23 02:03:36.375 054 12573.45 77.65 54791.80 88888.00 2014-02-23 02:03:36.500 054 12573.42 77.62 54791.80 88888.00 2014-02-23 02:03:36.625 054 12573.38 77.62 54791.78 88888.00 2014-02-23 02:03:36.750 054 12573.40 77.60 54791.80 88888.00 2014-02-23 02:03:36.875 054 12573.45 77.60 54791.78 88888.00 2014-02-23 02:03:37.000 054 12573.50 77.55 54791.75 88888.00 2014-02-23 02:03:37.125 054 12573.52 77.62 54791.78 88888.00 2014-02-23 02:03:37.250 054 12573.52 77.62 54791.78 88888.00 2014-02-23 02:03:37.375 054 12573.52 77.62 54791.75 88888.00 2014-02-23 02:03:37.500 054 12573.48 77.62 54791.72 88888.00 2014-02-23 02:03:37.625 054 12573.48 77.67 54791.75 88888.00 2014-02-23 02:03:37.750 054 12573.42 77.70 54791.72 88888.00 2014-02-23 02:03:37.875 054 12573.45 77.78 54791.78 88888.00 2014-02-23 02:03:38.000 054 12573.45 77.75 54791.75 88888.00 2014-02-23 02:03:38.125 054 12573.38 77.72 54791.75 88888.00 2014-02-23 02:03:38.250 054 12573.38 77.72 54791.72 88888.00 2014-02-23 02:03:38.375 054 12573.48 77.72 54791.72 88888.00 2014-02-23 02:03:38.500 054 12573.48 77.72 54791.72 88888.00 2014-02-23 02:03:38.625 054 12573.50 77.72 54791.75 88888.00 2014-02-23 02:03:38.750 054 12573.55 77.72 54791.80 88888.00 2014-02-23 02:03:38.875 054 12573.52 77.72 54791.75 88888.00 2014-02-23 02:03:39.000 054 12573.50 77.72 54791.70 88888.00 2014-02-23 02:03:39.125 054 12573.48 77.72 54791.72 88888.00 2014-02-23 02:03:39.250 054 12573.45 77.72 54791.70 88888.00 2014-02-23 02:03:39.375 054 12573.50 77.72 54791.70 88888.00 2014-02-23 02:03:39.500 054 12573.45 77.72 54791.72 88888.00 2014-02-23 02:03:39.625 054 12573.45 77.75 54791.70 88888.00 2014-02-23 02:03:39.750 054 12573.52 77.80 54791.72 88888.00 2014-02-23 02:03:39.875 054 12573.52 77.83 54791.75 88888.00 2014-02-23 02:03:40.000 054 12573.50 77.83 54791.72 88888.00 2014-02-23 02:03:40.125 054 12573.45 77.80 54791.70 88888.00 2014-02-23 02:03:40.250 054 12573.38 77.80 54791.72 88888.00 2014-02-23 02:03:40.375 054 12573.45 77.85 54791.72 88888.00 2014-02-23 02:03:40.500 054 12573.48 77.83 54791.72 88888.00 2014-02-23 02:03:40.625 054 12573.42 77.80 54791.70 88888.00 2014-02-23 02:03:40.750 054 12573.40 77.83 54791.70 88888.00 2014-02-23 02:03:40.875 054 12573.42 77.85 54791.70 88888.00 2014-02-23 02:03:41.000 054 12573.48 77.85 54791.65 88888.00 2014-02-23 02:03:41.125 054 12573.50 77.83 54791.70 88888.00 2014-02-23 02:03:41.250 054 12573.50 77.83 54791.72 88888.00 2014-02-23 02:03:41.375 054 12573.52 77.83 54791.68 88888.00 2014-02-23 02:03:41.500 054 12573.50 77.80 54791.68 88888.00 2014-02-23 02:03:41.625 054 12573.45 77.83 54791.70 88888.00 2014-02-23 02:03:41.750 054 12573.42 77.85 54791.70 88888.00 2014-02-23 02:03:41.875 054 12573.40 77.85 54791.70 88888.00 2014-02-23 02:03:42.000 054 12573.45 77.90 54791.70 88888.00 2014-02-23 02:03:42.125 054 12573.50 77.95 54791.70 88888.00 2014-02-23 02:03:42.250 054 12573.38 77.95 54791.68 88888.00 2014-02-23 02:03:42.375 054 12573.33 77.92 54791.65 88888.00 2014-02-23 02:03:42.500 054 12573.40 77.95 54791.68 88888.00 2014-02-23 02:03:42.625 054 12573.42 77.95 54791.68 88888.00 2014-02-23 02:03:42.750 054 12573.40 77.95 54791.70 88888.00 2014-02-23 02:03:42.875 054 12573.42 77.92 54791.68 88888.00 2014-02-23 02:03:43.000 054 12573.45 77.95 54791.68 88888.00 2014-02-23 02:03:43.125 054 12573.42 77.95 54791.68 88888.00 2014-02-23 02:03:43.250 054 12573.42 77.97 54791.70 88888.00 2014-02-23 02:03:43.375 054 12573.40 77.95 54791.68 88888.00 2014-02-23 02:03:43.500 054 12573.35 77.92 54791.65 88888.00 2014-02-23 02:03:43.625 054 12573.38 77.97 54791.65 88888.00 2014-02-23 02:03:43.750 054 12573.33 77.97 54791.68 88888.00 2014-02-23 02:03:43.875 054 12573.33 78.00 54791.68 88888.00 2014-02-23 02:03:44.000 054 12573.38 78.00 54791.68 88888.00 2014-02-23 02:03:44.125 054 12573.38 78.00 54791.65 88888.00 2014-02-23 02:03:44.250 054 12573.30 78.00 54791.68 88888.00 2014-02-23 02:03:44.375 054 12573.38 78.03 54791.68 88888.00 2014-02-23 02:03:44.500 054 12573.48 78.05 54791.68 88888.00 2014-02-23 02:03:44.625 054 12573.50 78.03 54791.68 88888.00 2014-02-23 02:03:44.750 054 12573.40 78.00 54791.68 88888.00 2014-02-23 02:03:44.875 054 12573.35 77.97 54791.65 88888.00 2014-02-23 02:03:45.000 054 12573.38 78.00 54791.62 88888.00 2014-02-23 02:03:45.125 054 12573.45 78.00 54791.65 88888.00 2014-02-23 02:03:45.250 054 12573.42 77.97 54791.70 88888.00 2014-02-23 02:03:45.375 054 12573.52 77.97 54791.68 88888.00 2014-02-23 02:03:45.500 054 12573.48 77.97 54791.65 88888.00 2014-02-23 02:03:45.625 054 12573.48 78.00 54791.65 88888.00 2014-02-23 02:03:45.750 054 12573.48 78.05 54791.68 88888.00 2014-02-23 02:03:45.875 054 12573.48 78.03 54791.68 88888.00 2014-02-23 02:03:46.000 054 12573.45 78.03 54791.65 88888.00 2014-02-23 02:03:46.125 054 12573.40 78.03 54791.68 88888.00 2014-02-23 02:03:46.250 054 12573.33 78.05 54791.70 88888.00 2014-02-23 02:03:46.375 054 12573.35 78.03 54791.68 88888.00 2014-02-23 02:03:46.500 054 12573.45 78.05 54791.68 88888.00 2014-02-23 02:03:46.625 054 12573.42 78.03 54791.68 88888.00 2014-02-23 02:03:46.750 054 12573.35 78.03 54791.68 88888.00 2014-02-23 02:03:46.875 054 12573.30 78.08 54791.68 88888.00 2014-02-23 02:03:47.000 054 12573.27 78.05 54791.62 88888.00 2014-02-23 02:03:47.125 054 12573.25 78.08 54791.65 88888.00 2014-02-23 02:03:47.250 054 12573.23 78.05 54791.65 88888.00 2014-02-23 02:03:47.375 054 12573.35 78.05 54791.65 88888.00 2014-02-23 02:03:47.500 054 12573.45 78.08 54791.68 88888.00 2014-02-23 02:03:47.625 054 12573.48 78.03 54791.65 88888.00 2014-02-23 02:03:47.750 054 12573.38 78.00 54791.65 88888.00 2014-02-23 02:03:47.875 054 12573.30 78.00 54791.65 88888.00 2014-02-23 02:03:48.000 054 12573.33 78.00 54791.65 88888.00 2014-02-23 02:03:48.125 054 12573.38 78.00 54791.65 88888.00 2014-02-23 02:03:48.250 054 12573.35 78.00 54791.68 88888.00 2014-02-23 02:03:48.375 054 12573.40 78.03 54791.68 88888.00 2014-02-23 02:03:48.500 054 12573.40 78.00 54791.68 88888.00 2014-02-23 02:03:48.625 054 12573.35 77.97 54791.68 88888.00 2014-02-23 02:03:48.750 054 12573.38 77.97 54791.68 88888.00 2014-02-23 02:03:48.875 054 12573.45 78.00 54791.68 88888.00 2014-02-23 02:03:49.000 054 12573.45 78.00 54791.65 88888.00 2014-02-23 02:03:49.125 054 12573.40 78.00 54791.65 88888.00 2014-02-23 02:03:49.250 054 12573.40 78.00 54791.70 88888.00 2014-02-23 02:03:49.375 054 12573.40 78.05 54791.70 88888.00 2014-02-23 02:03:49.500 054 12573.40 78.03 54791.68 88888.00 2014-02-23 02:03:49.625 054 12573.40 78.00 54791.65 88888.00 2014-02-23 02:03:49.750 054 12573.45 78.00 54791.65 88888.00 2014-02-23 02:03:49.875 054 12573.45 78.00 54791.68 88888.00 2014-02-23 02:03:50.000 054 12573.45 77.97 54791.65 88888.00 2014-02-23 02:03:50.125 054 12573.40 77.95 54791.68 88888.00 2014-02-23 02:03:50.250 054 12573.35 77.92 54791.68 88888.00 2014-02-23 02:03:50.375 054 12573.40 77.90 54791.65 88888.00 2014-02-23 02:03:50.500 054 12573.40 77.90 54791.68 88888.00 2014-02-23 02:03:50.625 054 12573.40 77.90 54791.68 88888.00 2014-02-23 02:03:50.750 054 12573.38 77.85 54791.68 88888.00 2014-02-23 02:03:50.875 054 12573.38 77.85 54791.68 88888.00 2014-02-23 02:03:51.000 054 12573.40 77.88 54791.70 88888.00 2014-02-23 02:03:51.125 054 12573.38 77.90 54791.68 88888.00 2014-02-23 02:03:51.250 054 12573.33 77.90 54791.65 88888.00 2014-02-23 02:03:51.375 054 12573.27 77.90 54791.62 88888.00 2014-02-23 02:03:51.500 054 12573.30 77.90 54791.62 88888.00 2014-02-23 02:03:51.625 054 12573.38 77.95 54791.62 88888.00 2014-02-23 02:03:51.750 054 12573.40 77.95 54791.68 88888.00 2014-02-23 02:03:51.875 054 12573.38 77.95 54791.68 88888.00 2014-02-23 02:03:52.000 054 12573.35 77.97 54791.62 88888.00 2014-02-23 02:03:52.125 054 12573.35 77.92 54791.62 88888.00 2014-02-23 02:03:52.250 054 12573.35 77.88 54791.65 88888.00 2014-02-23 02:03:52.375 054 12573.40 77.88 54791.65 88888.00 2014-02-23 02:03:52.500 054 12573.42 77.85 54791.65 88888.00 2014-02-23 02:03:52.625 054 12573.40 77.83 54791.65 88888.00 2014-02-23 02:03:52.750 054 12573.33 77.83 54791.62 88888.00 2014-02-23 02:03:52.875 054 12573.38 77.85 54791.65 88888.00 2014-02-23 02:03:53.000 054 12573.45 77.83 54791.65 88888.00 2014-02-23 02:03:53.125 054 12573.42 77.83 54791.68 88888.00 2014-02-23 02:03:53.250 054 12573.35 77.85 54791.70 88888.00 2014-02-23 02:03:53.375 054 12573.40 77.88 54791.68 88888.00 2014-02-23 02:03:53.500 054 12573.38 77.88 54791.70 88888.00 2014-02-23 02:03:53.625 054 12573.35 77.88 54791.70 88888.00 2014-02-23 02:03:53.750 054 12573.42 77.88 54791.68 88888.00 2014-02-23 02:03:53.875 054 12573.48 77.85 54791.70 88888.00 2014-02-23 02:03:54.000 054 12573.42 77.83 54791.65 88888.00 2014-02-23 02:03:54.125 054 12573.45 77.85 54791.65 88888.00 2014-02-23 02:03:54.250 054 12573.45 77.83 54791.68 88888.00 2014-02-23 02:03:54.375 054 12573.48 77.83 54791.68 88888.00 2014-02-23 02:03:54.500 054 12573.45 77.83 54791.68 88888.00 2014-02-23 02:03:54.625 054 12573.38 77.80 54791.68 88888.00 2014-02-23 02:03:54.750 054 12573.30 77.80 54791.65 88888.00 2014-02-23 02:03:54.875 054 12573.35 77.80 54791.68 88888.00 2014-02-23 02:03:55.000 054 12573.40 77.78 54791.62 88888.00 2014-02-23 02:03:55.125 054 12573.30 77.78 54791.68 88888.00 2014-02-23 02:03:55.250 054 12573.27 77.78 54791.68 88888.00 2014-02-23 02:03:55.375 054 12573.35 77.78 54791.65 88888.00 2014-02-23 02:03:55.500 054 12573.38 77.78 54791.68 88888.00 2014-02-23 02:03:55.625 054 12573.42 77.75 54791.70 88888.00 2014-02-23 02:03:55.750 054 12573.40 77.75 54791.70 88888.00 2014-02-23 02:03:55.875 054 12573.33 77.78 54791.72 88888.00 2014-02-23 02:03:56.000 054 12573.33 77.78 54791.72 88888.00 2014-02-23 02:03:56.125 054 12573.40 77.78 54791.70 88888.00 2014-02-23 02:03:56.250 054 12573.35 77.72 54791.68 88888.00 2014-02-23 02:03:56.375 054 12573.35 77.75 54791.68 88888.00 2014-02-23 02:03:56.500 054 12573.35 77.75 54791.70 88888.00 2014-02-23 02:03:56.625 054 12573.38 77.80 54791.68 88888.00 2014-02-23 02:03:56.750 054 12573.38 77.80 54791.70 88888.00 2014-02-23 02:03:56.875 054 12573.35 77.78 54791.70 88888.00 2014-02-23 02:03:57.000 054 12573.35 77.78 54791.68 88888.00 2014-02-23 02:03:57.125 054 12573.35 77.78 54791.70 88888.00 2014-02-23 02:03:57.250 054 12573.38 77.75 54791.72 88888.00 2014-02-23 02:03:57.375 054 12573.45 77.78 54791.70 88888.00 2014-02-23 02:03:57.500 054 12573.38 77.75 54791.72 88888.00 2014-02-23 02:03:57.625 054 12573.33 77.72 54791.70 88888.00 2014-02-23 02:03:57.750 054 12573.38 77.72 54791.70 88888.00 2014-02-23 02:03:57.875 054 12573.40 77.75 54791.70 88888.00 2014-02-23 02:03:58.000 054 12573.40 77.72 54791.70 88888.00 2014-02-23 02:03:58.125 054 12573.45 77.72 54791.72 88888.00 2014-02-23 02:03:58.250 054 12573.45 77.72 54791.70 88888.00 2014-02-23 02:03:58.375 054 12573.48 77.72 54791.70 88888.00 2014-02-23 02:03:58.500 054 12573.45 77.72 54791.72 88888.00 2014-02-23 02:03:58.625 054 12573.42 77.75 54791.70 88888.00 2014-02-23 02:03:58.750 054 12573.42 77.72 54791.70 88888.00 2014-02-23 02:03:58.875 054 12573.48 77.72 54791.68 88888.00 2014-02-23 02:03:59.000 054 12573.48 77.75 54791.68 88888.00 2014-02-23 02:03:59.125 054 12573.50 77.75 54791.70 88888.00 2014-02-23 02:03:59.250 054 12573.48 77.78 54791.72 88888.00 2014-02-23 02:03:59.375 054 12573.50 77.80 54791.70 88888.00 2014-02-23 02:03:59.500 054 12573.45 77.78 54791.68 88888.00 2014-02-23 02:03:59.625 054 12573.38 77.75 54791.70 88888.00 2014-02-23 02:03:59.750 054 12573.35 77.75 54791.72 88888.00 2014-02-23 02:03:59.875 054 12573.30 77.75 54791.72 88888.00 2014-02-23 02:04:00.000 054 12573.30 77.72 54791.70 88888.00 2014-02-23 02:04:00.125 054 12573.38 77.72 54791.70 88888.00 2014-02-23 02:04:00.250 054 12573.38 77.70 54791.75 88888.00 2014-02-23 02:04:00.375 054 12573.33 77.67 54791.70 88888.00 2014-02-23 02:04:00.500 054 12573.30 77.75 54791.68 88888.00 2014-02-23 02:04:00.625 054 12573.40 77.78 54791.70 88888.00 2014-02-23 02:04:00.750 054 12573.42 77.75 54791.70 88888.00 2014-02-23 02:04:00.875 054 12573.35 77.75 54791.72 88888.00 2014-02-23 02:04:01.000 054 12573.35 77.78 54791.72 88888.00 2014-02-23 02:04:01.125 054 12573.35 77.80 54791.72 88888.00 2014-02-23 02:04:01.250 054 12573.27 77.78 54791.72 88888.00 2014-02-23 02:04:01.375 054 12573.25 77.80 54791.65 88888.00 2014-02-23 02:04:01.500 054 12573.27 77.75 54791.68 88888.00 2014-02-23 02:04:01.625 054 12573.25 77.80 54791.72 88888.00 2014-02-23 02:04:01.750 054 12573.20 77.83 54791.75 88888.00 2014-02-23 02:04:01.875 054 12573.15 77.85 54791.75 88888.00 2014-02-23 02:04:02.000 054 12573.20 77.83 54791.72 88888.00 2014-02-23 02:04:02.125 054 12573.27 77.80 54791.75 88888.00 2014-02-23 02:04:02.250 054 12573.23 77.75 54791.72 88888.00 2014-02-23 02:04:02.375 054 12573.17 77.75 54791.75 88888.00 2014-02-23 02:04:02.500 054 12573.23 77.78 54791.75 88888.00 2014-02-23 02:04:02.625 054 12573.25 77.80 54791.75 88888.00 2014-02-23 02:04:02.750 054 12573.30 77.78 54791.75 88888.00 2014-02-23 02:04:02.875 054 12573.30 77.78 54791.70 88888.00 2014-02-23 02:04:03.000 054 12573.30 77.80 54791.72 88888.00 2014-02-23 02:04:03.125 054 12573.25 77.80 54791.78 88888.00 2014-02-23 02:04:03.250 054 12573.17 77.80 54791.78 88888.00 2014-02-23 02:04:03.375 054 12573.17 77.83 54791.72 88888.00 2014-02-23 02:04:03.500 054 12573.17 77.88 54791.72 88888.00 2014-02-23 02:04:03.625 054 12573.23 77.85 54791.70 88888.00 2014-02-23 02:04:03.750 054 12573.23 77.85 54791.72 88888.00 2014-02-23 02:04:03.875 054 12573.25 77.85 54791.78 88888.00 2014-02-23 02:04:04.000 054 12573.33 77.85 54791.75 88888.00 2014-02-23 02:04:04.125 054 12573.33 77.85 54791.78 88888.00 2014-02-23 02:04:04.250 054 12573.25 77.85 54791.78 88888.00 2014-02-23 02:04:04.375 054 12573.20 77.83 54791.72 88888.00 2014-02-23 02:04:04.500 054 12573.23 77.80 54791.72 88888.00 2014-02-23 02:04:04.625 054 12573.25 77.83 54791.75 88888.00 2014-02-23 02:04:04.750 054 12573.27 77.85 54791.75 88888.00 2014-02-23 02:04:04.875 054 12573.20 77.85 54791.72 88888.00 2014-02-23 02:04:05.000 054 12573.17 77.88 54791.72 88888.00 2014-02-23 02:04:05.125 054 12573.25 77.85 54791.75 88888.00 2014-02-23 02:04:05.250 054 12573.27 77.90 54791.75 88888.00 2014-02-23 02:04:05.375 054 12573.33 77.92 54791.78 88888.00 2014-02-23 02:04:05.500 054 12573.33 77.90 54791.78 88888.00 2014-02-23 02:04:05.625 054 12573.30 77.92 54791.78 88888.00 2014-02-23 02:04:05.750 054 12573.27 77.95 54791.78 88888.00 2014-02-23 02:04:05.875 054 12573.30 77.92 54791.75 88888.00 2014-02-23 02:04:06.000 054 12573.30 77.92 54791.72 88888.00 2014-02-23 02:04:06.125 054 12573.25 77.92 54791.78 88888.00 2014-02-23 02:04:06.250 054 12573.23 77.90 54791.75 88888.00 2014-02-23 02:04:06.375 054 12573.23 77.88 54791.72 88888.00 2014-02-23 02:04:06.500 054 12573.23 77.92 54791.75 88888.00 2014-02-23 02:04:06.625 054 12573.23 77.95 54791.75 88888.00 2014-02-23 02:04:06.750 054 12573.25 77.92 54791.72 88888.00 2014-02-23 02:04:06.875 054 12573.25 77.90 54791.78 88888.00 2014-02-23 02:04:07.000 054 12573.23 77.88 54791.75 88888.00 2014-02-23 02:04:07.125 054 12573.15 77.92 54791.72 88888.00 2014-02-23 02:04:07.250 054 12573.10 77.88 54791.72 88888.00 2014-02-23 02:04:07.375 054 12573.15 77.90 54791.72 88888.00 2014-02-23 02:04:07.500 054 12573.17 77.97 54791.75 88888.00 2014-02-23 02:04:07.625 054 12573.23 77.97 54791.78 88888.00 2014-02-23 02:04:07.750 054 12573.23 77.95 54791.75 88888.00 2014-02-23 02:04:07.875 054 12573.20 77.95 54791.72 88888.00 2014-02-23 02:04:08.000 054 12573.20 77.90 54791.72 88888.00 2014-02-23 02:04:08.125 054 12573.17 77.95 54791.75 88888.00 2014-02-23 02:04:08.250 054 12573.20 77.97 54791.80 88888.00 2014-02-23 02:04:08.375 054 12573.25 77.97 54791.80 88888.00 2014-02-23 02:04:08.500 054 12573.20 77.95 54791.82 88888.00 2014-02-23 02:04:08.625 054 12573.15 77.92 54791.78 88888.00 2014-02-23 02:04:08.750 054 12573.12 77.92 54791.75 88888.00 2014-02-23 02:04:08.875 054 12573.12 77.90 54791.75 88888.00 2014-02-23 02:04:09.000 054 12573.15 77.92 54791.78 88888.00 2014-02-23 02:04:09.125 054 12573.23 77.97 54791.80 88888.00 2014-02-23 02:04:09.250 054 12573.12 77.92 54791.80 88888.00 2014-02-23 02:04:09.375 054 12573.15 77.92 54791.78 88888.00 2014-02-23 02:04:09.500 054 12573.20 77.92 54791.78 88888.00 2014-02-23 02:04:09.625 054 12573.23 77.95 54791.78 88888.00 2014-02-23 02:04:09.750 054 12573.27 77.97 54791.75 88888.00 2014-02-23 02:04:09.875 054 12573.25 77.92 54791.72 88888.00 2014-02-23 02:04:10.000 054 12573.23 77.95 54791.70 88888.00 2014-02-23 02:04:10.125 054 12573.23 78.00 54791.72 88888.00 2014-02-23 02:04:10.250 054 12573.20 77.97 54791.75 88888.00 2014-02-23 02:04:10.375 054 12573.20 78.03 54791.75 88888.00 2014-02-23 02:04:10.500 054 12573.20 78.00 54791.78 88888.00 2014-02-23 02:04:10.625 054 12573.23 78.05 54791.75 88888.00 2014-02-23 02:04:10.750 054 12573.27 78.05 54791.75 88888.00 2014-02-23 02:04:10.875 054 12573.33 77.97 54791.78 88888.00 2014-02-23 02:04:11.000 054 12573.25 78.00 54791.75 88888.00 2014-02-23 02:04:11.125 054 12573.17 77.97 54791.78 88888.00 2014-02-23 02:04:11.250 054 12573.15 77.97 54791.78 88888.00 2014-02-23 02:04:11.375 054 12573.17 78.00 54791.72 88888.00 2014-02-23 02:04:11.500 054 12573.17 77.97 54791.75 88888.00 2014-02-23 02:04:11.625 054 12573.20 77.97 54791.78 88888.00 2014-02-23 02:04:11.750 054 12573.23 78.00 54791.80 88888.00 2014-02-23 02:04:11.875 054 12573.20 77.97 54791.75 88888.00 2014-02-23 02:04:12.000 054 12573.25 77.95 54791.78 88888.00 2014-02-23 02:04:12.125 054 12573.20 77.95 54791.75 88888.00 2014-02-23 02:04:12.250 054 12573.12 77.90 54791.75 88888.00 2014-02-23 02:04:12.375 054 12573.15 77.95 54791.75 88888.00 2014-02-23 02:04:12.500 054 12573.15 77.97 54791.78 88888.00 2014-02-23 02:04:12.625 054 12573.15 78.00 54791.78 88888.00 2014-02-23 02:04:12.750 054 12573.12 78.00 54791.75 88888.00 2014-02-23 02:04:12.875 054 12573.10 78.00 54791.75 88888.00 2014-02-23 02:04:13.000 054 12573.15 78.03 54791.75 88888.00 2014-02-23 02:04:13.125 054 12573.20 78.03 54791.78 88888.00 2014-02-23 02:04:13.250 054 12573.15 78.00 54791.80 88888.00 2014-02-23 02:04:13.375 054 12573.12 78.03 54791.80 88888.00 2014-02-23 02:04:13.500 054 12573.10 78.03 54791.80 88888.00 2014-02-23 02:04:13.625 054 12573.08 77.97 54791.80 88888.00 2014-02-23 02:04:13.750 054 12573.10 77.97 54791.80 88888.00 2014-02-23 02:04:13.875 054 12573.10 77.97 54791.75 88888.00 2014-02-23 02:04:14.000 054 12573.12 77.92 54791.75 88888.00 2014-02-23 02:04:14.125 054 12573.17 77.90 54791.80 88888.00 2014-02-23 02:04:14.250 054 12573.10 77.90 54791.80 88888.00 2014-02-23 02:04:14.375 054 12573.10 77.90 54791.80 88888.00 2014-02-23 02:04:14.500 054 12573.20 77.90 54791.78 88888.00 2014-02-23 02:04:14.625 054 12573.17 77.90 54791.75 88888.00 2014-02-23 02:04:14.750 054 12573.15 77.90 54791.80 88888.00 2014-02-23 02:04:14.875 054 12573.12 77.92 54791.78 88888.00 2014-02-23 02:04:15.000 054 12573.12 77.95 54791.75 88888.00 2014-02-23 02:04:15.125 054 12573.12 77.95 54791.78 88888.00 2014-02-23 02:04:15.250 054 12573.05 77.95 54791.75 88888.00 2014-02-23 02:04:15.375 054 12573.10 77.97 54791.78 88888.00 2014-02-23 02:04:15.500 054 12573.08 77.97 54791.75 88888.00 2014-02-23 02:04:15.625 054 12573.10 77.95 54791.72 88888.00 2014-02-23 02:04:15.750 054 12573.10 77.95 54791.75 88888.00 2014-02-23 02:04:15.875 054 12573.08 77.95 54791.72 88888.00 2014-02-23 02:04:16.000 054 12573.08 77.95 54791.72 88888.00 2014-02-23 02:04:16.125 054 12573.12 77.95 54791.75 88888.00 2014-02-23 02:04:16.250 054 12573.10 77.92 54791.78 88888.00 2014-02-23 02:04:16.375 054 12573.15 77.90 54791.75 88888.00 2014-02-23 02:04:16.500 054 12573.17 77.92 54791.78 88888.00 2014-02-23 02:04:16.625 054 12573.17 77.90 54791.75 88888.00 2014-02-23 02:04:16.750 054 12573.15 77.90 54791.75 88888.00 2014-02-23 02:04:16.875 054 12573.23 77.92 54791.75 88888.00 2014-02-23 02:04:17.000 054 12573.25 77.90 54791.75 88888.00 2014-02-23 02:04:17.125 054 12573.20 77.90 54791.78 88888.00 2014-02-23 02:04:17.250 054 12573.23 77.88 54791.80 88888.00 2014-02-23 02:04:17.375 054 12573.25 77.85 54791.80 88888.00 2014-02-23 02:04:17.500 054 12573.20 77.85 54791.78 88888.00 2014-02-23 02:04:17.625 054 12573.15 77.85 54791.70 88888.00 2014-02-23 02:04:17.750 054 12573.10 77.88 54791.75 88888.00 2014-02-23 02:04:17.875 054 12573.05 77.90 54791.78 88888.00 2014-02-23 02:04:18.000 054 12573.00 77.92 54791.75 88888.00 2014-02-23 02:04:18.125 054 12573.05 77.90 54791.72 88888.00 2014-02-23 02:04:18.250 054 12573.10 77.90 54791.75 88888.00 2014-02-23 02:04:18.375 054 12573.20 77.92 54791.78 88888.00 2014-02-23 02:04:18.500 054 12573.23 77.90 54791.78 88888.00 2014-02-23 02:04:18.625 054 12573.20 77.88 54791.75 88888.00 2014-02-23 02:04:18.750 054 12573.17 77.88 54791.75 88888.00 2014-02-23 02:04:18.875 054 12573.17 77.88 54791.75 88888.00 2014-02-23 02:04:19.000 054 12573.15 77.88 54791.72 88888.00 2014-02-23 02:04:19.125 054 12573.20 77.85 54791.72 88888.00 2014-02-23 02:04:19.250 054 12573.20 77.83 54791.72 88888.00 2014-02-23 02:04:19.375 054 12573.27 77.80 54791.75 88888.00 2014-02-23 02:04:19.500 054 12573.23 77.75 54791.78 88888.00 2014-02-23 02:04:19.625 054 12573.20 77.75 54791.75 88888.00 2014-02-23 02:04:19.750 054 12573.20 77.80 54791.78 88888.00 2014-02-23 02:04:19.875 054 12573.23 77.80 54791.78 88888.00 2014-02-23 02:04:20.000 054 12573.17 77.83 54791.75 88888.00 2014-02-23 02:04:20.125 054 12573.20 77.78 54791.75 88888.00 2014-02-23 02:04:20.250 054 12573.17 77.78 54791.75 88888.00 2014-02-23 02:04:20.375 054 12573.15 77.80 54791.72 88888.00 2014-02-23 02:04:20.500 054 12573.10 77.83 54791.72 88888.00 2014-02-23 02:04:20.625 054 12573.12 77.83 54791.75 88888.00 2014-02-23 02:04:20.750 054 12573.17 77.83 54791.75 88888.00 2014-02-23 02:04:20.875 054 12573.23 77.85 54791.78 88888.00 2014-02-23 02:04:21.000 054 12573.23 77.83 54791.72 88888.00 2014-02-23 02:04:21.125 054 12573.17 77.78 54791.72 88888.00 2014-02-23 02:04:21.250 054 12573.15 77.75 54791.75 88888.00 2014-02-23 02:04:21.375 054 12573.17 77.80 54791.75 88888.00 2014-02-23 02:04:21.500 054 12573.17 77.78 54791.75 88888.00 2014-02-23 02:04:21.625 054 12573.17 77.75 54791.78 88888.00 2014-02-23 02:04:21.750 054 12573.17 77.72 54791.75 88888.00 2014-02-23 02:04:21.875 054 12573.15 77.72 54791.75 88888.00 2014-02-23 02:04:22.000 054 12573.17 77.72 54791.75 88888.00 2014-02-23 02:04:22.125 054 12573.15 77.72 54791.78 88888.00 2014-02-23 02:04:22.250 054 12573.10 77.70 54791.78 88888.00 2014-02-23 02:04:22.375 054 12573.12 77.72 54791.75 88888.00 2014-02-23 02:04:22.500 054 12573.20 77.75 54791.78 88888.00 2014-02-23 02:04:22.625 054 12573.27 77.75 54791.75 88888.00 2014-02-23 02:04:22.750 054 12573.23 77.78 54791.75 88888.00 2014-02-23 02:04:22.875 054 12573.17 77.78 54791.72 88888.00 2014-02-23 02:04:23.000 054 12573.23 77.72 54791.72 88888.00 2014-02-23 02:04:23.125 054 12573.23 77.72 54791.75 88888.00 2014-02-23 02:04:23.250 054 12573.20 77.70 54791.78 88888.00 2014-02-23 02:04:23.375 054 12573.23 77.72 54791.78 88888.00 2014-02-23 02:04:23.500 054 12573.15 77.67 54791.78 88888.00 2014-02-23 02:04:23.625 054 12573.02 77.62 54791.72 88888.00 2014-02-23 02:04:23.750 054 12573.02 77.62 54791.72 88888.00 2014-02-23 02:04:23.875 054 12573.05 77.67 54791.78 88888.00 2014-02-23 02:04:24.000 054 12573.08 77.67 54791.75 88888.00 2014-02-23 02:04:24.125 054 12573.10 77.67 54791.75 88888.00 2014-02-23 02:04:24.250 054 12573.10 77.62 54791.78 88888.00 2014-02-23 02:04:24.375 054 12573.12 77.67 54791.75 88888.00 2014-02-23 02:04:24.500 054 12573.10 77.65 54791.72 88888.00 2014-02-23 02:04:24.625 054 12573.12 77.65 54791.75 88888.00 2014-02-23 02:04:24.750 054 12573.12 77.62 54791.75 88888.00 2014-02-23 02:04:24.875 054 12573.20 77.60 54791.75 88888.00 2014-02-23 02:04:25.000 054 12573.20 77.62 54791.75 88888.00 2014-02-23 02:04:25.125 054 12573.17 77.62 54791.78 88888.00 2014-02-23 02:04:25.250 054 12573.12 77.58 54791.75 88888.00 2014-02-23 02:04:25.375 054 12573.12 77.60 54791.72 88888.00 2014-02-23 02:04:25.500 054 12573.15 77.60 54791.75 88888.00 2014-02-23 02:04:25.625 054 12573.08 77.58 54791.75 88888.00 2014-02-23 02:04:25.750 054 12573.08 77.60 54791.72 88888.00 2014-02-23 02:04:25.875 054 12573.12 77.60 54791.75 88888.00 2014-02-23 02:04:26.000 054 12573.10 77.58 54791.72 88888.00 2014-02-23 02:04:26.125 054 12573.02 77.53 54791.70 88888.00 2014-02-23 02:04:26.250 054 12573.02 77.55 54791.72 88888.00 2014-02-23 02:04:26.375 054 12573.08 77.60 54791.72 88888.00 2014-02-23 02:04:26.500 054 12573.10 77.60 54791.72 88888.00 2014-02-23 02:04:26.625 054 12573.20 77.55 54791.72 88888.00 2014-02-23 02:04:26.750 054 12573.25 77.58 54791.72 88888.00 2014-02-23 02:04:26.875 054 12573.20 77.55 54791.72 88888.00 2014-02-23 02:04:27.000 054 12573.12 77.55 54791.70 88888.00 2014-02-23 02:04:27.125 054 12573.02 77.53 54791.70 88888.00 2014-02-23 02:04:27.250 054 12572.98 77.50 54791.72 88888.00 2014-02-23 02:04:27.375 054 12573.02 77.53 54791.75 88888.00 2014-02-23 02:04:27.500 054 12573.02 77.53 54791.72 88888.00 2014-02-23 02:04:27.625 054 12573.05 77.53 54791.75 88888.00 2014-02-23 02:04:27.750 054 12573.08 77.45 54791.70 88888.00 2014-02-23 02:04:27.875 054 12573.08 77.42 54791.70 88888.00 2014-02-23 02:04:28.000 054 12573.08 77.47 54791.70 88888.00 2014-02-23 02:04:28.125 054 12573.08 77.47 54791.70 88888.00 2014-02-23 02:04:28.250 054 12573.10 77.42 54791.75 88888.00 2014-02-23 02:04:28.375 054 12573.10 77.42 54791.72 88888.00 2014-02-23 02:04:28.500 054 12573.10 77.45 54791.68 88888.00 2014-02-23 02:04:28.625 054 12573.15 77.40 54791.70 88888.00 2014-02-23 02:04:28.750 054 12573.17 77.45 54791.72 88888.00 2014-02-23 02:04:28.875 054 12573.10 77.42 54791.70 88888.00 2014-02-23 02:04:29.000 054 12573.15 77.42 54791.72 88888.00 2014-02-23 02:04:29.125 054 12573.20 77.45 54791.70 88888.00 2014-02-23 02:04:29.250 054 12573.12 77.40 54791.70 88888.00 2014-02-23 02:04:29.375 054 12573.17 77.42 54791.72 88888.00 2014-02-23 02:04:29.500 054 12573.15 77.42 54791.70 88888.00 2014-02-23 02:04:29.625 054 12573.15 77.40 54791.68 88888.00 2014-02-23 02:04:29.750 054 12573.12 77.35 54791.68 88888.00 2014-02-23 02:04:29.875 054 12573.10 77.35 54791.68 88888.00 2014-02-23 02:04:30.000 054 12573.08 77.35 54791.68 88888.00 2014-02-23 02:04:30.125 054 12573.12 77.33 54791.72 88888.00 2014-02-23 02:04:30.250 054 12573.17 77.30 54791.70 88888.00 2014-02-23 02:04:30.375 054 12573.17 77.30 54791.72 88888.00 2014-02-23 02:04:30.500 054 12573.12 77.33 54791.72 88888.00 2014-02-23 02:04:30.625 054 12573.08 77.33 54791.72 88888.00 2014-02-23 02:04:30.750 054 12573.10 77.33 54791.78 88888.00 2014-02-23 02:04:30.875 054 12573.12 77.35 54791.75 88888.00 2014-02-23 02:04:31.000 054 12573.02 77.38 54791.72 88888.00 2014-02-23 02:04:31.125 054 12573.02 77.33 54791.75 88888.00 2014-02-23 02:04:31.250 054 12573.05 77.30 54791.80 88888.00 2014-02-23 02:04:31.375 054 12573.10 77.33 54791.78 88888.00 2014-02-23 02:04:31.500 054 12573.10 77.38 54791.72 88888.00 2014-02-23 02:04:31.625 054 12573.12 77.35 54791.72 88888.00 2014-02-23 02:04:31.750 054 12573.15 77.30 54791.72 88888.00 2014-02-23 02:04:31.875 054 12573.08 77.30 54791.68 88888.00 2014-02-23 02:04:32.000 054 12573.05 77.30 54791.68 88888.00 2014-02-23 02:04:32.125 054 12573.08 77.25 54791.70 88888.00 2014-02-23 02:04:32.250 054 12573.10 77.28 54791.72 88888.00 2014-02-23 02:04:32.375 054 12573.15 77.28 54791.75 88888.00 2014-02-23 02:04:32.500 054 12573.10 77.25 54791.72 88888.00 2014-02-23 02:04:32.625 054 12572.98 77.25 54791.68 88888.00 2014-02-23 02:04:32.750 054 12573.08 77.22 54791.70 88888.00 2014-02-23 02:04:32.875 054 12573.15 77.25 54791.68 88888.00 2014-02-23 02:04:33.000 054 12573.20 77.22 54791.68 88888.00 2014-02-23 02:04:33.125 054 12573.12 77.22 54791.70 88888.00 2014-02-23 02:04:33.250 054 12573.05 77.22 54791.68 88888.00 2014-02-23 02:04:33.375 054 12573.02 77.22 54791.68 88888.00 2014-02-23 02:04:33.500 054 12573.02 77.25 54791.70 88888.00 2014-02-23 02:04:33.625 054 12573.02 77.25 54791.70 88888.00 2014-02-23 02:04:33.750 054 12573.00 77.25 54791.70 88888.00 2014-02-23 02:04:33.875 054 12573.00 77.28 54791.68 88888.00 2014-02-23 02:04:34.000 054 12572.95 77.25 54791.65 88888.00 2014-02-23 02:04:34.125 054 12572.98 77.22 54791.68 88888.00 2014-02-23 02:04:34.250 054 12573.00 77.22 54791.72 88888.00 2014-02-23 02:04:34.375 054 12573.05 77.28 54791.70 88888.00 2014-02-23 02:04:34.500 054 12573.08 77.28 54791.65 88888.00 2014-02-23 02:04:34.625 054 12573.08 77.25 54791.68 88888.00 2014-02-23 02:04:34.750 054 12573.05 77.28 54791.70 88888.00 2014-02-23 02:04:34.875 054 12573.08 77.25 54791.70 88888.00 2014-02-23 02:04:35.000 054 12573.08 77.28 54791.72 88888.00 2014-02-23 02:04:35.125 054 12573.10 77.28 54791.72 88888.00 2014-02-23 02:04:35.250 054 12573.05 77.28 54791.72 88888.00 2014-02-23 02:04:35.375 054 12573.05 77.25 54791.70 88888.00 2014-02-23 02:04:35.500 054 12573.00 77.22 54791.70 88888.00 2014-02-23 02:04:35.625 054 12572.98 77.22 54791.68 88888.00 2014-02-23 02:04:35.750 054 12573.02 77.25 54791.68 88888.00 2014-02-23 02:04:35.875 054 12573.02 77.28 54791.68 88888.00 2014-02-23 02:04:36.000 054 12573.05 77.25 54791.68 88888.00 2014-02-23 02:04:36.125 054 12573.02 77.25 54791.70 88888.00 2014-02-23 02:04:36.250 054 12573.00 77.28 54791.72 88888.00 2014-02-23 02:04:36.375 054 12573.00 77.28 54791.70 88888.00 2014-02-23 02:04:36.500 054 12572.92 77.28 54791.65 88888.00 2014-02-23 02:04:36.625 054 12572.95 77.25 54791.62 88888.00 2014-02-23 02:04:36.750 054 12572.92 77.25 54791.62 88888.00 2014-02-23 02:04:36.875 054 12572.88 77.22 54791.65 88888.00 2014-02-23 02:04:37.000 054 12572.92 77.22 54791.65 88888.00 2014-02-23 02:04:37.125 054 12572.98 77.25 54791.65 88888.00 2014-02-23 02:04:37.250 054 12572.92 77.28 54791.68 88888.00 2014-02-23 02:04:37.375 054 12572.95 77.28 54791.68 88888.00 2014-02-23 02:04:37.500 054 12572.90 77.25 54791.65 88888.00 2014-02-23 02:04:37.625 054 12572.88 77.25 54791.65 88888.00 2014-02-23 02:04:37.750 054 12572.92 77.25 54791.65 88888.00 2014-02-23 02:04:37.875 054 12572.95 77.28 54791.65 88888.00 2014-02-23 02:04:38.000 054 12572.95 77.25 54791.60 88888.00 2014-02-23 02:04:38.125 054 12572.95 77.25 54791.62 88888.00 2014-02-23 02:04:38.250 054 12573.02 77.28 54791.65 88888.00 2014-02-23 02:04:38.375 054 12573.08 77.25 54791.60 88888.00 2014-02-23 02:04:38.500 054 12572.98 77.28 54791.62 88888.00 2014-02-23 02:04:38.625 054 12572.88 77.30 54791.62 88888.00 2014-02-23 02:04:38.750 054 12572.85 77.33 54791.62 88888.00 2014-02-23 02:04:38.875 054 12572.80 77.33 54791.62 88888.00 2014-02-23 02:04:39.000 054 12572.85 77.30 54791.65 88888.00 2014-02-23 02:04:39.125 054 12572.85 77.28 54791.65 88888.00 2014-02-23 02:04:39.250 054 12572.85 77.33 54791.65 88888.00 2014-02-23 02:04:39.375 054 12572.85 77.33 54791.65 88888.00 2014-02-23 02:04:39.500 054 12572.83 77.33 54791.62 88888.00 2014-02-23 02:04:39.625 054 12572.88 77.33 54791.65 88888.00 2014-02-23 02:04:39.750 054 12572.88 77.30 54791.62 88888.00 2014-02-23 02:04:39.875 054 12572.90 77.30 54791.60 88888.00 2014-02-23 02:04:40.000 054 12572.90 77.33 54791.62 88888.00 2014-02-23 02:04:40.125 054 12572.92 77.33 54791.60 88888.00 2014-02-23 02:04:40.250 054 12572.90 77.33 54791.62 88888.00 2014-02-23 02:04:40.375 054 12572.90 77.33 54791.62 88888.00 2014-02-23 02:04:40.500 054 12572.90 77.30 54791.62 88888.00 2014-02-23 02:04:40.625 054 12572.90 77.33 54791.62 88888.00 2014-02-23 02:04:40.750 054 12572.83 77.33 54791.62 88888.00 2014-02-23 02:04:40.875 054 12572.83 77.33 54791.60 88888.00 2014-02-23 02:04:41.000 054 12572.85 77.33 54791.62 88888.00 2014-02-23 02:04:41.125 054 12572.88 77.28 54791.62 88888.00 2014-02-23 02:04:41.250 054 12572.92 77.30 54791.65 88888.00 2014-02-23 02:04:41.375 054 12572.95 77.33 54791.65 88888.00 2014-02-23 02:04:41.500 054 12572.95 77.35 54791.65 88888.00 2014-02-23 02:04:41.625 054 12572.92 77.40 54791.65 88888.00 2014-02-23 02:04:41.750 054 12572.90 77.38 54791.65 88888.00 2014-02-23 02:04:41.875 054 12573.00 77.38 54791.62 88888.00 2014-02-23 02:04:42.000 054 12573.00 77.42 54791.62 88888.00 2014-02-23 02:04:42.125 054 12572.92 77.38 54791.62 88888.00 2014-02-23 02:04:42.250 054 12572.88 77.38 54791.60 88888.00 2014-02-23 02:04:42.375 054 12572.95 77.40 54791.62 88888.00 2014-02-23 02:04:42.500 054 12573.00 77.42 54791.65 88888.00 2014-02-23 02:04:42.625 054 12573.08 77.45 54791.62 88888.00 2014-02-23 02:04:42.750 054 12573.02 77.45 54791.60 88888.00 2014-02-23 02:04:42.875 054 12572.98 77.45 54791.62 88888.00 2014-02-23 02:04:43.000 054 12573.02 77.40 54791.60 88888.00 2014-02-23 02:04:43.125 054 12573.02 77.38 54791.60 88888.00 2014-02-23 02:04:43.250 054 12572.95 77.40 54791.60 88888.00 2014-02-23 02:04:43.375 054 12572.98 77.40 54791.60 88888.00 2014-02-23 02:04:43.500 054 12572.98 77.42 54791.60 88888.00 2014-02-23 02:04:43.625 054 12573.00 77.42 54791.60 88888.00 2014-02-23 02:04:43.750 054 12573.00 77.40 54791.60 88888.00 2014-02-23 02:04:43.875 054 12572.98 77.40 54791.57 88888.00 2014-02-23 02:04:44.000 054 12572.95 77.40 54791.57 88888.00 2014-02-23 02:04:44.125 054 12572.98 77.45 54791.60 88888.00 2014-02-23 02:04:44.250 054 12572.92 77.45 54791.57 88888.00 2014-02-23 02:04:44.375 054 12573.00 77.45 54791.60 88888.00 2014-02-23 02:04:44.500 054 12573.02 77.45 54791.60 88888.00 2014-02-23 02:04:44.625 054 12572.98 77.47 54791.60 88888.00 2014-02-23 02:04:44.750 054 12572.95 77.45 54791.62 88888.00 2014-02-23 02:04:44.875 054 12572.92 77.45 54791.60 88888.00 2014-02-23 02:04:45.000 054 12572.92 77.42 54791.57 88888.00 2014-02-23 02:04:45.125 054 12572.95 77.45 54791.60 88888.00 2014-02-23 02:04:45.250 054 12572.92 77.42 54791.60 88888.00 2014-02-23 02:04:45.375 054 12572.95 77.45 54791.60 88888.00 2014-02-23 02:04:45.500 054 12572.92 77.42 54791.60 88888.00 2014-02-23 02:04:45.625 054 12572.90 77.42 54791.55 88888.00 2014-02-23 02:04:45.750 054 12572.90 77.45 54791.57 88888.00 2014-02-23 02:04:45.875 054 12572.88 77.45 54791.55 88888.00 2014-02-23 02:04:46.000 054 12572.85 77.47 54791.57 88888.00 2014-02-23 02:04:46.125 054 12572.88 77.47 54791.57 88888.00 2014-02-23 02:04:46.250 054 12572.90 77.45 54791.55 88888.00 2014-02-23 02:04:46.375 054 12573.00 77.42 54791.55 88888.00 2014-02-23 02:04:46.500 054 12572.98 77.47 54791.60 88888.00 2014-02-23 02:04:46.625 054 12572.88 77.47 54791.57 88888.00 2014-02-23 02:04:46.750 054 12572.88 77.50 54791.57 88888.00 2014-02-23 02:04:46.875 054 12572.88 77.50 54791.55 88888.00 2014-02-23 02:04:47.000 054 12572.85 77.47 54791.53 88888.00 2014-02-23 02:04:47.125 054 12572.88 77.47 54791.50 88888.00 2014-02-23 02:04:47.250 054 12572.85 77.47 54791.53 88888.00 2014-02-23 02:04:47.375 054 12572.92 77.50 54791.55 88888.00 2014-02-23 02:04:47.500 054 12572.98 77.53 54791.50 88888.00 2014-02-23 02:04:47.625 054 12573.00 77.53 54791.50 88888.00 2014-02-23 02:04:47.750 054 12573.02 77.50 54791.50 88888.00 2014-02-23 02:04:47.875 054 12573.02 77.53 54791.53 88888.00 2014-02-23 02:04:48.000 054 12572.98 77.50 54791.47 88888.00 2014-02-23 02:04:48.125 054 12572.95 77.50 54791.55 88888.00 2014-02-23 02:04:48.250 054 12572.95 77.50 54791.55 88888.00 2014-02-23 02:04:48.375 054 12572.95 77.50 54791.55 88888.00 2014-02-23 02:04:48.500 054 12572.98 77.47 54791.55 88888.00 2014-02-23 02:04:48.625 054 12572.92 77.47 54791.53 88888.00 2014-02-23 02:04:48.750 054 12572.88 77.45 54791.53 88888.00 2014-02-23 02:04:48.875 054 12572.83 77.50 54791.50 88888.00 2014-02-23 02:04:49.000 054 12572.85 77.55 54791.50 88888.00 2014-02-23 02:04:49.125 054 12572.83 77.55 54791.53 88888.00 2014-02-23 02:04:49.250 054 12572.77 77.55 54791.55 88888.00 2014-02-23 02:04:49.375 054 12572.80 77.55 54791.50 88888.00 2014-02-23 02:04:49.500 054 12572.80 77.53 54791.53 88888.00 2014-02-23 02:04:49.625 054 12572.80 77.58 54791.53 88888.00 2014-02-23 02:04:49.750 054 12572.80 77.60 54791.50 88888.00 2014-02-23 02:04:49.875 054 12572.85 77.55 54791.50 88888.00 2014-02-23 02:04:50.000 054 12572.88 77.55 54791.47 88888.00 2014-02-23 02:04:50.125 054 12572.88 77.55 54791.53 88888.00 2014-02-23 02:04:50.250 054 12572.88 77.55 54791.50 88888.00 2014-02-23 02:04:50.375 054 12572.88 77.58 54791.53 88888.00 2014-02-23 02:04:50.500 054 12572.88 77.55 54791.50 88888.00 2014-02-23 02:04:50.625 054 12572.80 77.55 54791.50 88888.00 2014-02-23 02:04:50.750 054 12572.77 77.50 54791.47 88888.00 2014-02-23 02:04:50.875 054 12572.73 77.50 54791.50 88888.00 2014-02-23 02:04:51.000 054 12572.80 77.53 54791.50 88888.00 2014-02-23 02:04:51.125 054 12572.83 77.55 54791.53 88888.00 2014-02-23 02:04:51.250 054 12572.70 77.50 54791.53 88888.00 2014-02-23 02:04:51.375 054 12572.75 77.50 54791.50 88888.00 2014-02-23 02:04:51.500 054 12572.80 77.58 54791.53 88888.00 2014-02-23 02:04:51.625 054 12572.77 77.58 54791.50 88888.00 2014-02-23 02:04:51.750 054 12572.75 77.53 54791.45 88888.00 2014-02-23 02:04:51.875 054 12572.75 77.58 54791.47 88888.00 2014-02-23 02:04:52.000 054 12572.77 77.58 54791.43 88888.00 2014-02-23 02:04:52.125 054 12572.83 77.58 54791.43 88888.00 2014-02-23 02:04:52.250 054 12572.85 77.55 54791.45 88888.00 2014-02-23 02:04:52.375 054 12572.88 77.58 54791.47 88888.00 2014-02-23 02:04:52.500 054 12572.83 77.55 54791.47 88888.00 2014-02-23 02:04:52.625 054 12572.88 77.55 54791.50 88888.00 2014-02-23 02:04:52.750 054 12572.95 77.55 54791.47 88888.00 2014-02-23 02:04:52.875 054 12572.92 77.55 54791.47 88888.00 2014-02-23 02:04:53.000 054 12572.92 77.53 54791.45 88888.00 2014-02-23 02:04:53.125 054 12572.95 77.53 54791.47 88888.00 2014-02-23 02:04:53.250 054 12572.83 77.47 54791.50 88888.00 2014-02-23 02:04:53.375 054 12572.75 77.50 54791.50 88888.00 2014-02-23 02:04:53.500 054 12572.70 77.50 54791.47 88888.00 2014-02-23 02:04:53.625 054 12572.70 77.47 54791.47 88888.00 2014-02-23 02:04:53.750 054 12572.67 77.47 54791.47 88888.00 2014-02-23 02:04:53.875 054 12572.73 77.50 54791.47 88888.00 2014-02-23 02:04:54.000 054 12572.70 77.55 54791.47 88888.00 2014-02-23 02:04:54.125 054 12572.65 77.47 54791.50 88888.00 2014-02-23 02:04:54.250 054 12572.65 77.50 54791.50 88888.00 2014-02-23 02:04:54.375 054 12572.75 77.53 54791.47 88888.00 2014-02-23 02:04:54.500 054 12572.77 77.50 54791.50 88888.00 2014-02-23 02:04:54.625 054 12572.83 77.50 54791.45 88888.00 2014-02-23 02:04:54.750 054 12572.83 77.50 54791.45 88888.00 2014-02-23 02:04:54.875 054 12572.83 77.47 54791.47 88888.00 2014-02-23 02:04:55.000 054 12572.83 77.47 54791.45 88888.00 2014-02-23 02:04:55.125 054 12572.83 77.50 54791.45 88888.00 2014-02-23 02:04:55.250 054 12572.83 77.47 54791.45 88888.00 2014-02-23 02:04:55.375 054 12572.83 77.47 54791.45 88888.00 2014-02-23 02:04:55.500 054 12572.80 77.47 54791.47 88888.00 2014-02-23 02:04:55.625 054 12572.75 77.42 54791.47 88888.00 2014-02-23 02:04:55.750 054 12572.70 77.45 54791.47 88888.00 2014-02-23 02:04:55.875 054 12572.70 77.45 54791.47 88888.00 2014-02-23 02:04:56.000 054 12572.77 77.42 54791.45 88888.00 2014-02-23 02:04:56.125 054 12572.75 77.42 54791.47 88888.00 2014-02-23 02:04:56.250 054 12572.73 77.42 54791.50 88888.00 2014-02-23 02:04:56.375 054 12572.75 77.45 54791.50 88888.00 2014-02-23 02:04:56.500 054 12572.73 77.45 54791.50 88888.00 2014-02-23 02:04:56.625 054 12572.75 77.42 54791.50 88888.00 2014-02-23 02:04:56.750 054 12572.75 77.40 54791.47 88888.00 2014-02-23 02:04:56.875 054 12572.80 77.40 54791.47 88888.00 2014-02-23 02:04:57.000 054 12572.85 77.42 54791.47 88888.00 2014-02-23 02:04:57.125 054 12572.83 77.40 54791.50 88888.00 2014-02-23 02:04:57.250 054 12572.77 77.42 54791.50 88888.00 2014-02-23 02:04:57.375 054 12572.70 77.40 54791.45 88888.00 2014-02-23 02:04:57.500 054 12572.67 77.40 54791.47 88888.00 2014-02-23 02:04:57.625 054 12572.67 77.38 54791.47 88888.00 2014-02-23 02:04:57.750 054 12572.73 77.40 54791.50 88888.00 2014-02-23 02:04:57.875 054 12572.83 77.38 54791.47 88888.00 2014-02-23 02:04:58.000 054 12572.80 77.30 54791.43 88888.00 2014-02-23 02:04:58.125 054 12572.80 77.35 54791.47 88888.00 2014-02-23 02:04:58.250 054 12572.77 77.38 54791.50 88888.00 2014-02-23 02:04:58.375 054 12572.80 77.38 54791.50 88888.00 2014-02-23 02:04:58.500 054 12572.80 77.33 54791.47 88888.00 2014-02-23 02:04:58.625 054 12572.77 77.35 54791.50 88888.00 2014-02-23 02:04:58.750 054 12572.75 77.35 54791.47 88888.00 2014-02-23 02:04:58.875 054 12572.75 77.33 54791.47 88888.00 2014-02-23 02:04:59.000 054 12572.75 77.33 54791.50 88888.00 2014-02-23 02:04:59.125 054 12572.70 77.33 54791.53 88888.00 2014-02-23 02:04:59.250 054 12572.60 77.35 54791.50 88888.00 2014-02-23 02:04:59.375 054 12572.65 77.33 54791.47 88888.00 2014-02-23 02:04:59.500 054 12572.67 77.33 54791.45 88888.00 2014-02-23 02:04:59.625 054 12572.65 77.33 54791.50 88888.00 2014-02-23 02:04:59.750 054 12572.67 77.33 54791.50 88888.00 2014-02-23 02:04:59.875 054 12572.73 77.30 54791.50 88888.00 2014-02-23 02:05:00.000 054 12572.73 77.30 54791.47 88888.00 2014-02-23 02:05:00.125 054 12572.67 77.28 54791.47 88888.00 2014-02-23 02:05:00.250 054 12572.67 77.25 54791.50 88888.00 2014-02-23 02:05:00.375 054 12572.70 77.28 54791.47 88888.00 2014-02-23 02:05:00.500 054 12572.67 77.28 54791.47 88888.00 2014-02-23 02:05:00.625 054 12572.62 77.30 54791.45 88888.00 2014-02-23 02:05:00.750 054 12572.60 77.33 54791.47 88888.00 2014-02-23 02:05:00.875 054 12572.60 77.33 54791.47 88888.00 2014-02-23 02:05:01.000 054 12572.55 77.33 54791.45 88888.00 2014-02-23 02:05:01.125 054 12572.55 77.33 54791.43 88888.00 2014-02-23 02:05:01.250 054 12572.52 77.28 54791.45 88888.00 2014-02-23 02:05:01.375 054 12572.62 77.25 54791.45 88888.00 2014-02-23 02:05:01.500 054 12572.67 77.30 54791.47 88888.00 2014-02-23 02:05:01.625 054 12572.62 77.30 54791.47 88888.00 2014-02-23 02:05:01.750 054 12572.62 77.25 54791.47 88888.00 2014-02-23 02:05:01.875 054 12572.67 77.28 54791.50 88888.00 2014-02-23 02:05:02.000 054 12572.67 77.25 54791.47 88888.00 2014-02-23 02:05:02.125 054 12572.62 77.28 54791.47 88888.00 2014-02-23 02:05:02.250 054 12572.50 77.25 54791.47 88888.00 2014-02-23 02:05:02.375 054 12572.58 77.25 54791.47 88888.00 2014-02-23 02:05:02.500 054 12572.62 77.28 54791.50 88888.00 2014-02-23 02:05:02.625 054 12572.58 77.30 54791.50 88888.00 2014-02-23 02:05:02.750 054 12572.58 77.25 54791.47 88888.00 2014-02-23 02:05:02.875 054 12572.58 77.28 54791.50 88888.00 2014-02-23 02:05:03.000 054 12572.55 77.22 54791.47 88888.00 2014-02-23 02:05:03.125 054 12572.52 77.25 54791.47 88888.00 2014-02-23 02:05:03.250 054 12572.58 77.28 54791.50 88888.00 2014-02-23 02:05:03.375 054 12572.58 77.25 54791.47 88888.00 2014-02-23 02:05:03.500 054 12572.50 77.25 54791.47 88888.00 2014-02-23 02:05:03.625 054 12572.48 77.25 54791.47 88888.00 2014-02-23 02:05:03.750 054 12572.45 77.25 54791.50 88888.00 2014-02-23 02:05:03.875 054 12572.48 77.25 54791.50 88888.00 2014-02-23 02:05:04.000 054 12572.55 77.20 54791.47 88888.00 2014-02-23 02:05:04.125 054 12572.60 77.22 54791.47 88888.00 2014-02-23 02:05:04.250 054 12572.55 77.22 54791.47 88888.00 2014-02-23 02:05:04.375 054 12572.58 77.20 54791.47 88888.00 2014-02-23 02:05:04.500 054 12572.55 77.20 54791.45 88888.00 2014-02-23 02:05:04.625 054 12572.52 77.20 54791.47 88888.00 2014-02-23 02:05:04.750 054 12572.52 77.22 54791.50 88888.00 2014-02-23 02:05:04.875 054 12572.58 77.20 54791.53 88888.00 2014-02-23 02:05:05.000 054 12572.65 77.20 54791.50 88888.00 2014-02-23 02:05:05.125 054 12572.60 77.25 54791.53 88888.00 2014-02-23 02:05:05.250 054 12572.48 77.22 54791.50 88888.00 2014-02-23 02:05:05.375 054 12572.48 77.22 54791.45 88888.00 2014-02-23 02:05:05.500 054 12572.52 77.25 54791.47 88888.00 2014-02-23 02:05:05.625 054 12572.60 77.25 54791.47 88888.00 2014-02-23 02:05:05.750 054 12572.58 77.22 54791.47 88888.00 2014-02-23 02:05:05.875 054 12572.52 77.25 54791.50 88888.00 2014-02-23 02:05:06.000 054 12572.58 77.28 54791.47 88888.00 2014-02-23 02:05:06.125 054 12572.60 77.28 54791.45 88888.00 2014-02-23 02:05:06.250 054 12572.55 77.22 54791.50 88888.00 2014-02-23 02:05:06.375 054 12572.52 77.20 54791.47 88888.00 2014-02-23 02:05:06.500 054 12572.55 77.20 54791.47 88888.00 2014-02-23 02:05:06.625 054 12572.55 77.17 54791.47 88888.00 2014-02-23 02:05:06.750 054 12572.55 77.20 54791.45 88888.00 2014-02-23 02:05:06.875 054 12572.55 77.22 54791.38 88888.00 2014-02-23 02:05:07.000 054 12572.58 77.22 54791.32 88888.00 2014-02-23 02:05:07.125 054 12572.55 77.22 54791.43 88888.00 2014-02-23 02:05:07.250 054 12572.40 77.17 54791.47 88888.00 2014-02-23 02:05:07.375 054 12572.40 77.17 54791.47 88888.00 2014-02-23 02:05:07.500 054 12572.50 77.22 54791.47 88888.00 2014-02-23 02:05:07.625 054 12572.52 77.25 54791.53 88888.00 2014-02-23 02:05:07.750 054 12572.48 77.28 54791.55 88888.00 2014-02-23 02:05:07.875 054 12572.38 77.28 54791.53 88888.00 2014-02-23 02:05:08.000 054 12572.25 77.25 54791.50 88888.00 2014-02-23 02:05:08.125 054 12572.25 77.25 54791.50 88888.00 2014-02-23 02:05:08.250 054 12572.27 77.22 54791.50 88888.00 2014-02-23 02:05:08.375 054 12572.33 77.22 54791.53 88888.00 2014-02-23 02:05:08.500 054 12572.40 77.20 54791.50 88888.00 2014-02-23 02:05:08.625 054 12572.40 77.17 54791.47 88888.00 2014-02-23 02:05:08.750 054 12572.42 77.20 54791.47 88888.00 2014-02-23 02:05:08.875 054 12572.52 77.20 54791.47 88888.00 2014-02-23 02:05:09.000 054 12572.52 77.20 54791.50 88888.00 2014-02-23 02:05:09.125 054 12572.52 77.22 54791.53 88888.00 2014-02-23 02:05:09.250 054 12572.48 77.20 54791.50 88888.00 2014-02-23 02:05:09.375 054 12572.52 77.17 54791.47 88888.00 2014-02-23 02:05:09.500 054 12572.45 77.15 54791.47 88888.00 2014-02-23 02:05:09.625 054 12572.35 77.12 54791.50 88888.00 2014-02-23 02:05:09.750 054 12572.38 77.17 54791.53 88888.00 2014-02-23 02:05:09.875 054 12572.45 77.20 54791.55 88888.00 2014-02-23 02:05:10.000 054 12572.42 77.20 54791.50 88888.00 2014-02-23 02:05:10.125 054 12572.38 77.22 54791.53 88888.00 2014-02-23 02:05:10.250 054 12572.35 77.22 54791.53 88888.00 2014-02-23 02:05:10.375 054 12572.40 77.20 54791.53 88888.00 2014-02-23 02:05:10.500 054 12572.38 77.22 54791.50 88888.00 2014-02-23 02:05:10.625 054 12572.38 77.17 54791.50 88888.00 2014-02-23 02:05:10.750 054 12572.38 77.17 54791.53 88888.00 2014-02-23 02:05:10.875 054 12572.38 77.15 54791.53 88888.00 2014-02-23 02:05:11.000 054 12572.42 77.15 54791.50 88888.00 2014-02-23 02:05:11.125 054 12572.52 77.17 54791.50 88888.00 2014-02-23 02:05:11.250 054 12572.52 77.15 54791.53 88888.00 2014-02-23 02:05:11.375 054 12572.55 77.15 54791.50 88888.00 2014-02-23 02:05:11.500 054 12572.52 77.17 54791.50 88888.00 2014-02-23 02:05:11.625 054 12572.58 77.15 54791.45 88888.00 2014-02-23 02:05:11.750 054 12572.62 77.15 54791.47 88888.00 2014-02-23 02:05:11.875 054 12572.62 77.15 54791.53 88888.00 2014-02-23 02:05:12.000 054 12572.52 77.12 54791.47 88888.00 2014-02-23 02:05:12.125 054 12572.52 77.12 54791.47 88888.00 2014-02-23 02:05:12.250 054 12572.48 77.15 54791.47 88888.00 2014-02-23 02:05:12.375 054 12572.50 77.17 54791.50 88888.00 2014-02-23 02:05:12.500 054 12572.48 77.20 54791.50 88888.00 2014-02-23 02:05:12.625 054 12572.55 77.17 54791.50 88888.00 2014-02-23 02:05:12.750 054 12572.58 77.20 54791.50 88888.00 2014-02-23 02:05:12.875 054 12572.58 77.22 54791.47 88888.00 2014-02-23 02:05:13.000 054 12572.52 77.22 54791.45 88888.00 2014-02-23 02:05:13.125 054 12572.58 77.20 54791.47 88888.00 2014-02-23 02:05:13.250 054 12572.50 77.20 54791.47 88888.00 2014-02-23 02:05:13.375 054 12572.42 77.20 54791.47 88888.00 2014-02-23 02:05:13.500 054 12572.48 77.17 54791.47 88888.00 2014-02-23 02:05:13.625 054 12572.55 77.15 54791.45 88888.00 2014-02-23 02:05:13.750 054 12572.55 77.15 54791.47 88888.00 2014-02-23 02:05:13.875 054 12572.60 77.17 54791.50 88888.00 2014-02-23 02:05:14.000 054 12572.60 77.12 54791.47 88888.00 2014-02-23 02:05:14.125 054 12572.65 77.17 54791.47 88888.00 2014-02-23 02:05:14.250 054 12572.62 77.17 54791.47 88888.00 2014-02-23 02:05:14.375 054 12572.65 77.15 54791.47 88888.00 2014-02-23 02:05:14.500 054 12572.62 77.15 54791.47 88888.00 2014-02-23 02:05:14.625 054 12572.60 77.15 54791.45 88888.00 2014-02-23 02:05:14.750 054 12572.65 77.15 54791.45 88888.00 2014-02-23 02:05:14.875 054 12572.67 77.20 54791.47 88888.00 2014-02-23 02:05:15.000 054 12572.67 77.17 54791.45 88888.00 2014-02-23 02:05:15.125 054 12572.67 77.17 54791.47 88888.00 2014-02-23 02:05:15.250 054 12572.65 77.20 54791.47 88888.00 2014-02-23 02:05:15.375 054 12572.65 77.22 54791.47 88888.00 2014-02-23 02:05:15.500 054 12572.58 77.25 54791.47 88888.00 2014-02-23 02:05:15.625 054 12572.52 77.22 54791.45 88888.00 2014-02-23 02:05:15.750 054 12572.58 77.22 54791.45 88888.00 2014-02-23 02:05:15.875 054 12572.58 77.20 54791.45 88888.00 2014-02-23 02:05:16.000 054 12572.60 77.20 54791.40 88888.00 2014-02-23 02:05:16.125 054 12572.65 77.22 54791.43 88888.00 2014-02-23 02:05:16.250 054 12572.67 77.15 54791.45 88888.00 2014-02-23 02:05:16.375 054 12572.67 77.12 54791.43 88888.00 2014-02-23 02:05:16.500 054 12572.73 77.12 54791.45 88888.00 2014-02-23 02:05:16.625 054 12572.77 77.15 54791.45 88888.00 2014-02-23 02:05:16.750 054 12572.62 77.17 54791.40 88888.00 2014-02-23 02:05:16.875 054 12572.62 77.20 54791.43 88888.00 2014-02-23 02:05:17.000 054 12572.65 77.20 54791.43 88888.00 2014-02-23 02:05:17.125 054 12572.67 77.22 54791.43 88888.00 2014-02-23 02:05:17.250 054 12572.60 77.22 54791.40 88888.00 2014-02-23 02:05:17.375 054 12572.60 77.20 54791.43 88888.00 2014-02-23 02:05:17.500 054 12572.58 77.20 54791.43 88888.00 2014-02-23 02:05:17.625 054 12572.58 77.22 54791.40 88888.00 2014-02-23 02:05:17.750 054 12572.67 77.28 54791.43 88888.00 2014-02-23 02:05:17.875 054 12572.70 77.28 54791.43 88888.00 2014-02-23 02:05:18.000 054 12572.67 77.25 54791.40 88888.00 2014-02-23 02:05:18.125 054 12572.62 77.25 54791.38 88888.00 2014-02-23 02:05:18.250 054 12572.55 77.25 54791.40 88888.00 2014-02-23 02:05:18.375 054 12572.55 77.20 54791.38 88888.00 2014-02-23 02:05:18.500 054 12572.62 77.22 54791.38 88888.00 2014-02-23 02:05:18.625 054 12572.70 77.20 54791.40 88888.00 2014-02-23 02:05:18.750 054 12572.75 77.22 54791.43 88888.00 2014-02-23 02:05:18.875 054 12572.77 77.25 54791.40 88888.00 2014-02-23 02:05:19.000 054 12572.70 77.25 54791.43 88888.00 2014-02-23 02:05:19.125 054 12572.65 77.22 54791.40 88888.00 2014-02-23 02:05:19.250 054 12572.60 77.22 54791.43 88888.00 2014-02-23 02:05:19.375 054 12572.65 77.25 54791.40 88888.00 2014-02-23 02:05:19.500 054 12572.62 77.30 54791.38 88888.00 2014-02-23 02:05:19.625 054 12572.65 77.30 54791.38 88888.00 2014-02-23 02:05:19.750 054 12572.62 77.30 54791.35 88888.00 2014-02-23 02:05:19.875 054 12572.55 77.25 54791.35 88888.00 2014-02-23 02:05:20.000 054 12572.52 77.28 54791.40 88888.00 2014-02-23 02:05:20.125 054 12572.58 77.30 54791.43 88888.00 2014-02-23 02:05:20.250 054 12572.52 77.30 54791.43 88888.00 2014-02-23 02:05:20.375 054 12572.50 77.30 54791.38 88888.00 2014-02-23 02:05:20.500 054 12572.48 77.30 54791.35 88888.00 2014-02-23 02:05:20.625 054 12572.50 77.30 54791.38 88888.00 2014-02-23 02:05:20.750 054 12572.52 77.33 54791.38 88888.00 2014-02-23 02:05:20.875 054 12572.58 77.33 54791.40 88888.00 2014-02-23 02:05:21.000 054 12572.65 77.35 54791.38 88888.00 2014-02-23 02:05:21.125 054 12572.70 77.33 54791.38 88888.00 2014-02-23 02:05:21.250 054 12572.65 77.30 54791.35 88888.00 2014-02-23 02:05:21.375 054 12572.65 77.33 54791.38 88888.00 2014-02-23 02:05:21.500 054 12572.65 77.35 54791.38 88888.00 2014-02-23 02:05:21.625 054 12572.65 77.38 54791.35 88888.00 2014-02-23 02:05:21.750 054 12572.62 77.38 54791.38 88888.00 2014-02-23 02:05:21.875 054 12572.65 77.38 54791.38 88888.00 2014-02-23 02:05:22.000 054 12572.65 77.35 54791.38 88888.00 2014-02-23 02:05:22.125 054 12572.62 77.38 54791.38 88888.00 2014-02-23 02:05:22.250 054 12572.55 77.33 54791.35 88888.00 2014-02-23 02:05:22.375 054 12572.50 77.33 54791.35 88888.00 2014-02-23 02:05:22.500 054 12572.50 77.35 54791.32 88888.00 2014-02-23 02:05:22.625 054 12572.55 77.38 54791.35 88888.00 2014-02-23 02:05:22.750 054 12572.65 77.40 54791.35 88888.00 2014-02-23 02:05:22.875 054 12572.58 77.42 54791.32 88888.00 2014-02-23 02:05:23.000 054 12572.45 77.45 54791.32 88888.00 2014-02-23 02:05:23.125 054 12572.42 77.40 54791.32 88888.00 2014-02-23 02:05:23.250 054 12572.45 77.42 54791.35 88888.00 2014-02-23 02:05:23.375 054 12572.60 77.47 54791.35 88888.00 2014-02-23 02:05:23.500 054 12572.65 77.45 54791.35 88888.00 2014-02-23 02:05:23.625 054 12572.58 77.45 54791.32 88888.00 2014-02-23 02:05:23.750 054 12572.65 77.42 54791.35 88888.00 2014-02-23 02:05:23.875 054 12572.65 77.47 54791.35 88888.00 2014-02-23 02:05:24.000 054 12572.60 77.42 54791.35 88888.00 2014-02-23 02:05:24.125 054 12572.58 77.45 54791.38 88888.00 2014-02-23 02:05:24.250 054 12572.48 77.45 54791.35 88888.00 2014-02-23 02:05:24.375 054 12572.48 77.45 54791.35 88888.00 2014-02-23 02:05:24.500 054 12572.48 77.45 54791.38 88888.00 2014-02-23 02:05:24.625 054 12572.55 77.40 54791.38 88888.00 2014-02-23 02:05:24.750 054 12572.52 77.42 54791.32 88888.00 2014-02-23 02:05:24.875 054 12572.50 77.42 54791.35 88888.00 2014-02-23 02:05:25.000 054 12572.52 77.42 54791.30 88888.00 2014-02-23 02:05:25.125 054 12572.55 77.45 54791.30 88888.00 2014-02-23 02:05:25.250 054 12572.50 77.50 54791.35 88888.00 2014-02-23 02:05:25.375 054 12572.55 77.47 54791.30 88888.00 2014-02-23 02:05:25.500 054 12572.50 77.50 54791.30 88888.00 2014-02-23 02:05:25.625 054 12572.48 77.53 54791.35 88888.00 2014-02-23 02:05:25.750 054 12572.45 77.53 54791.32 88888.00 2014-02-23 02:05:25.875 054 12572.45 77.53 54791.32 88888.00 2014-02-23 02:05:26.000 054 12572.48 77.50 54791.30 88888.00 2014-02-23 02:05:26.125 054 12572.52 77.55 54791.30 88888.00 2014-02-23 02:05:26.250 054 12572.48 77.55 54791.30 88888.00 2014-02-23 02:05:26.375 054 12572.45 77.55 54791.30 88888.00 2014-02-23 02:05:26.500 054 12572.48 77.55 54791.32 88888.00 2014-02-23 02:05:26.625 054 12572.45 77.55 54791.35 88888.00 2014-02-23 02:05:26.750 054 12572.42 77.53 54791.35 88888.00 2014-02-23 02:05:26.875 054 12572.38 77.47 54791.35 88888.00 2014-02-23 02:05:27.000 054 12572.38 77.47 54791.32 88888.00 2014-02-23 02:05:27.125 054 12572.35 77.50 54791.38 88888.00 2014-02-23 02:05:27.250 054 12572.38 77.53 54791.40 88888.00 2014-02-23 02:05:27.375 054 12572.35 77.55 54791.38 88888.00 2014-02-23 02:05:27.500 054 12572.33 77.58 54791.38 88888.00 2014-02-23 02:05:27.625 054 12572.33 77.53 54791.35 88888.00 2014-02-23 02:05:27.750 054 12572.33 77.55 54791.35 88888.00 2014-02-23 02:05:27.875 054 12572.33 77.60 54791.35 88888.00 2014-02-23 02:05:28.000 054 12572.33 77.60 54791.35 88888.00 2014-02-23 02:05:28.125 054 12572.38 77.60 54791.38 88888.00 2014-02-23 02:05:28.250 054 12572.35 77.60 54791.38 88888.00 2014-02-23 02:05:28.375 054 12572.38 77.62 54791.35 88888.00 2014-02-23 02:05:28.500 054 12572.42 77.60 54791.35 88888.00 2014-02-23 02:05:28.625 054 12572.45 77.62 54791.32 88888.00 2014-02-23 02:05:28.750 054 12572.42 77.60 54791.35 88888.00 2014-02-23 02:05:28.875 054 12572.38 77.62 54791.35 88888.00 2014-02-23 02:05:29.000 054 12572.38 77.62 54791.35 88888.00 2014-02-23 02:05:29.125 054 12572.42 77.60 54791.38 88888.00 2014-02-23 02:05:29.250 054 12572.35 77.60 54791.35 88888.00 2014-02-23 02:05:29.375 054 12572.33 77.55 54791.32 88888.00 2014-02-23 02:05:29.500 054 12572.27 77.53 54791.32 88888.00 2014-02-23 02:05:29.625 054 12572.25 77.55 54791.35 88888.00 2014-02-23 02:05:29.750 054 12572.25 77.58 54791.35 88888.00 2014-02-23 02:05:29.875 054 12572.20 77.53 54791.35 88888.00 2014-02-23 02:05:30.000 054 12572.15 77.55 54791.30 88888.00 2014-02-23 02:05:30.125 054 12572.20 77.60 54791.35 88888.00 2014-02-23 02:05:30.250 054 12572.23 77.62 54791.35 88888.00 2014-02-23 02:05:30.375 054 12572.23 77.62 54791.28 88888.00 2014-02-23 02:05:30.500 054 12572.15 77.60 54791.28 88888.00 2014-02-23 02:05:30.625 054 12572.23 77.62 54791.32 88888.00 2014-02-23 02:05:30.750 054 12572.27 77.65 54791.32 88888.00 2014-02-23 02:05:30.875 054 12572.25 77.62 54791.32 88888.00 2014-02-23 02:05:31.000 054 12572.27 77.62 54791.32 88888.00 2014-02-23 02:05:31.125 054 12572.25 77.65 54791.35 88888.00 2014-02-23 02:05:31.250 054 12572.23 77.62 54791.38 88888.00 2014-02-23 02:05:31.375 054 12572.23 77.65 54791.38 88888.00 2014-02-23 02:05:31.500 054 12572.15 77.60 54791.35 88888.00 2014-02-23 02:05:31.625 054 12572.15 77.53 54791.35 88888.00 2014-02-23 02:05:31.750 054 12572.17 77.58 54791.35 88888.00 2014-02-23 02:05:31.875 054 12572.12 77.55 54791.32 88888.00 2014-02-23 02:05:32.000 054 12572.10 77.55 54791.30 88888.00 2014-02-23 02:05:32.125 054 12572.12 77.55 54791.32 88888.00 2014-02-23 02:05:32.250 054 12572.15 77.55 54791.35 88888.00 2014-02-23 02:05:32.375 054 12572.17 77.60 54791.35 88888.00 2014-02-23 02:05:32.500 054 12572.17 77.60 54791.32 88888.00 2014-02-23 02:05:32.625 054 12572.20 77.60 54791.32 88888.00 2014-02-23 02:05:32.750 054 12572.20 77.62 54791.32 88888.00 2014-02-23 02:05:32.875 054 12572.17 77.65 54791.35 88888.00 2014-02-23 02:05:33.000 054 12572.15 77.65 54791.32 88888.00 2014-02-23 02:05:33.125 054 12572.15 77.62 54791.32 88888.00 2014-02-23 02:05:33.250 054 12572.15 77.62 54791.35 88888.00 2014-02-23 02:05:33.375 054 12572.15 77.65 54791.32 88888.00 2014-02-23 02:05:33.500 054 12572.08 77.60 54791.30 88888.00 2014-02-23 02:05:33.625 054 12572.05 77.58 54791.30 88888.00 2014-02-23 02:05:33.750 054 12572.15 77.53 54791.30 88888.00 2014-02-23 02:05:33.875 054 12572.23 77.55 54791.28 88888.00 2014-02-23 02:05:34.000 054 12572.15 77.50 54791.28 88888.00 2014-02-23 02:05:34.125 054 12572.05 77.50 54791.30 88888.00 2014-02-23 02:05:34.250 054 12572.00 77.47 54791.35 88888.00 2014-02-23 02:05:34.375 054 12572.08 77.53 54791.35 88888.00 2014-02-23 02:05:34.500 054 12572.12 77.50 54791.35 88888.00 2014-02-23 02:05:34.625 054 12572.10 77.53 54791.40 88888.00 2014-02-23 02:05:34.750 054 12572.12 77.58 54791.35 88888.00 2014-02-23 02:05:34.875 054 12572.08 77.60 54791.38 88888.00 2014-02-23 02:05:35.000 054 12572.02 77.58 54791.35 88888.00 2014-02-23 02:05:35.125 054 12572.02 77.60 54791.35 88888.00 2014-02-23 02:05:35.250 054 12572.02 77.55 54791.32 88888.00 2014-02-23 02:05:35.375 054 12572.10 77.60 54791.30 88888.00 2014-02-23 02:05:35.500 054 12572.08 77.58 54791.30 88888.00 2014-02-23 02:05:35.625 054 12572.05 77.58 54791.32 88888.00 2014-02-23 02:05:35.750 054 12572.02 77.55 54791.30 88888.00 2014-02-23 02:05:35.875 054 12572.02 77.53 54791.32 88888.00 2014-02-23 02:05:36.000 054 12572.05 77.55 54791.32 88888.00 2014-02-23 02:05:36.125 054 12572.05 77.50 54791.32 88888.00 2014-02-23 02:05:36.250 054 12572.08 77.47 54791.35 88888.00 2014-02-23 02:05:36.375 054 12572.15 77.47 54791.35 88888.00 2014-02-23 02:05:36.500 054 12572.12 77.40 54791.35 88888.00 2014-02-23 02:05:36.625 054 12572.10 77.42 54791.35 88888.00 2014-02-23 02:05:36.750 054 12572.02 77.42 54791.35 88888.00 2014-02-23 02:05:36.875 054 12572.02 77.40 54791.35 88888.00 2014-02-23 02:05:37.000 054 12572.05 77.40 54791.32 88888.00 2014-02-23 02:05:37.125 054 12572.05 77.47 54791.32 88888.00 2014-02-23 02:05:37.250 054 12571.98 77.50 54791.35 88888.00 2014-02-23 02:05:37.375 054 12572.02 77.53 54791.38 88888.00 2014-02-23 02:05:37.500 054 12572.05 77.53 54791.35 88888.00 2014-02-23 02:05:37.625 054 12572.02 77.50 54791.30 88888.00 2014-02-23 02:05:37.750 054 12572.02 77.47 54791.32 88888.00 2014-02-23 02:05:37.875 054 12572.00 77.47 54791.35 88888.00 2014-02-23 02:05:38.000 054 12572.02 77.47 54791.35 88888.00 2014-02-23 02:05:38.125 054 12572.02 77.47 54791.38 88888.00 2014-02-23 02:05:38.250 054 12571.98 77.42 54791.38 88888.00 2014-02-23 02:05:38.375 054 12572.00 77.40 54791.35 88888.00 2014-02-23 02:05:38.500 054 12572.02 77.40 54791.35 88888.00 2014-02-23 02:05:38.625 054 12572.08 77.42 54791.40 88888.00 2014-02-23 02:05:38.750 054 12572.15 77.42 54791.40 88888.00 2014-02-23 02:05:38.875 054 12572.12 77.40 54791.38 88888.00 2014-02-23 02:05:39.000 054 12572.05 77.38 54791.35 88888.00 2014-02-23 02:05:39.125 054 12572.02 77.35 54791.35 88888.00 2014-02-23 02:05:39.250 054 12572.00 77.38 54791.35 88888.00 2014-02-23 02:05:39.375 054 12571.98 77.35 54791.35 88888.00 2014-02-23 02:05:39.500 054 12571.92 77.38 54791.32 88888.00 2014-02-23 02:05:39.625 054 12571.98 77.40 54791.38 88888.00 2014-02-23 02:05:39.750 054 12571.95 77.38 54791.38 88888.00 2014-02-23 02:05:39.875 054 12571.92 77.40 54791.35 88888.00 2014-02-23 02:05:40.000 054 12571.92 77.40 54791.35 88888.00 2014-02-23 02:05:40.125 054 12571.88 77.42 54791.38 88888.00 2014-02-23 02:05:40.250 054 12571.90 77.42 54791.35 88888.00 2014-02-23 02:05:40.375 054 12571.95 77.42 54791.38 88888.00 2014-02-23 02:05:40.500 054 12571.98 77.35 54791.38 88888.00 2014-02-23 02:05:40.625 054 12572.00 77.35 54791.40 88888.00 2014-02-23 02:05:40.750 054 12571.95 77.35 54791.40 88888.00 2014-02-23 02:05:40.875 054 12571.95 77.30 54791.38 88888.00 2014-02-23 02:05:41.000 054 12571.90 77.28 54791.38 88888.00 2014-02-23 02:05:41.125 054 12571.92 77.28 54791.38 88888.00 2014-02-23 02:05:41.250 054 12571.85 77.22 54791.38 88888.00 2014-02-23 02:05:41.375 054 12571.88 77.28 54791.38 88888.00 2014-02-23 02:05:41.500 054 12571.95 77.30 54791.40 88888.00 2014-02-23 02:05:41.625 054 12571.92 77.30 54791.40 88888.00 2014-02-23 02:05:41.750 054 12571.88 77.30 54791.38 88888.00 2014-02-23 02:05:41.875 054 12571.90 77.33 54791.38 88888.00 2014-02-23 02:05:42.000 054 12571.92 77.33 54791.35 88888.00 2014-02-23 02:05:42.125 054 12571.92 77.28 54791.38 88888.00 2014-02-23 02:05:42.250 054 12571.98 77.28 54791.40 88888.00 2014-02-23 02:05:42.375 054 12572.08 77.22 54791.43 88888.00 2014-02-23 02:05:42.500 054 12572.08 77.25 54791.43 88888.00 2014-02-23 02:05:42.625 054 12572.02 77.28 54791.40 88888.00 2014-02-23 02:05:42.750 054 12571.98 77.22 54791.40 88888.00 2014-02-23 02:05:42.875 054 12571.98 77.22 54791.40 88888.00 2014-02-23 02:05:43.000 054 12572.00 77.17 54791.40 88888.00 2014-02-23 02:05:43.125 054 12572.00 77.17 54791.38 88888.00 2014-02-23 02:05:43.250 054 12572.05 77.15 54791.40 88888.00 2014-02-23 02:05:43.375 054 12572.05 77.15 54791.38 88888.00 2014-02-23 02:05:43.500 054 12572.00 77.17 54791.40 88888.00 2014-02-23 02:05:43.625 054 12572.00 77.20 54791.40 88888.00 2014-02-23 02:05:43.750 054 12572.05 77.20 54791.40 88888.00 2014-02-23 02:05:43.875 054 12572.02 77.17 54791.38 88888.00 2014-02-23 02:05:44.000 054 12571.98 77.15 54791.40 88888.00 2014-02-23 02:05:44.125 054 12571.98 77.17 54791.40 88888.00 2014-02-23 02:05:44.250 054 12572.00 77.22 54791.40 88888.00 2014-02-23 02:05:44.375 054 12572.02 77.22 54791.40 88888.00 2014-02-23 02:05:44.500 054 12572.00 77.20 54791.40 88888.00 2014-02-23 02:05:44.625 054 12572.00 77.17 54791.40 88888.00 2014-02-23 02:05:44.750 054 12572.10 77.17 54791.38 88888.00 2014-02-23 02:05:44.875 054 12572.10 77.17 54791.40 88888.00 2014-02-23 02:05:45.000 054 12572.10 77.17 54791.43 88888.00 2014-02-23 02:05:45.125 054 12572.02 77.12 54791.43 88888.00 2014-02-23 02:05:45.250 054 12572.02 77.12 54791.38 88888.00 2014-02-23 02:05:45.375 054 12572.02 77.12 54791.35 88888.00 2014-02-23 02:05:45.500 054 12571.98 77.08 54791.40 88888.00 2014-02-23 02:05:45.625 054 12571.98 77.05 54791.40 88888.00 2014-02-23 02:05:45.750 054 12572.02 77.08 54791.38 88888.00 2014-02-23 02:05:45.875 054 12572.05 77.08 54791.38 88888.00 2014-02-23 02:05:46.000 054 12572.02 77.08 54791.38 88888.00 2014-02-23 02:05:46.125 054 12572.02 77.10 54791.43 88888.00 2014-02-23 02:05:46.250 054 12571.98 77.10 54791.43 88888.00 2014-02-23 02:05:46.375 054 12571.98 77.12 54791.40 88888.00 2014-02-23 02:05:46.500 054 12571.90 77.12 54791.38 88888.00 2014-02-23 02:05:46.625 054 12571.90 77.12 54791.38 88888.00 2014-02-23 02:05:46.750 054 12571.90 77.10 54791.40 88888.00 2014-02-23 02:05:46.875 054 12571.92 77.10 54791.40 88888.00 2014-02-23 02:05:47.000 054 12571.90 77.08 54791.35 88888.00 2014-02-23 02:05:47.125 054 12571.88 77.05 54791.38 88888.00 2014-02-23 02:05:47.250 054 12571.83 76.97 54791.40 88888.00 2014-02-23 02:05:47.375 054 12571.88 77.00 54791.40 88888.00 2014-02-23 02:05:47.500 054 12571.92 77.03 54791.38 88888.00 2014-02-23 02:05:47.625 054 12571.98 77.05 54791.43 88888.00 2014-02-23 02:05:47.750 054 12572.00 77.00 54791.43 88888.00 2014-02-23 02:05:47.875 054 12572.00 76.97 54791.40 88888.00 2014-02-23 02:05:48.000 054 12571.98 77.00 54791.38 88888.00 2014-02-23 02:05:48.125 054 12572.02 77.00 54791.40 88888.00 2014-02-23 02:05:48.250 054 12572.05 76.97 54791.38 88888.00 2014-02-23 02:05:48.375 054 12572.05 76.97 54791.40 88888.00 2014-02-23 02:05:48.500 054 12572.05 77.00 54791.43 88888.00 2014-02-23 02:05:48.625 054 12572.05 76.97 54791.40 88888.00 2014-02-23 02:05:48.750 054 12572.05 77.00 54791.43 88888.00 2014-02-23 02:05:48.875 054 12572.00 77.00 54791.45 88888.00 2014-02-23 02:05:49.000 054 12571.98 77.00 54791.43 88888.00 2014-02-23 02:05:49.125 054 12571.98 77.00 54791.43 88888.00 2014-02-23 02:05:49.250 054 12571.98 76.97 54791.43 88888.00 2014-02-23 02:05:49.375 054 12572.00 76.95 54791.43 88888.00 2014-02-23 02:05:49.500 054 12572.00 76.97 54791.43 88888.00 2014-02-23 02:05:49.625 054 12571.98 76.97 54791.43 88888.00 2014-02-23 02:05:49.750 054 12572.00 77.00 54791.43 88888.00 2014-02-23 02:05:49.875 054 12572.05 76.97 54791.35 88888.00 2014-02-23 02:05:50.000 054 12572.08 76.92 54791.35 88888.00 2014-02-23 02:05:50.125 054 12572.05 76.92 54791.38 88888.00 2014-02-23 02:05:50.250 054 12572.00 76.95 54791.43 88888.00 2014-02-23 02:05:50.375 054 12572.02 76.97 54791.40 88888.00 2014-02-23 02:05:50.500 054 12572.08 76.97 54791.38 88888.00 2014-02-23 02:05:50.625 054 12572.05 76.97 54791.40 88888.00 2014-02-23 02:05:50.750 054 12571.98 76.95 54791.38 88888.00 2014-02-23 02:05:50.875 054 12571.92 76.95 54791.43 88888.00 2014-02-23 02:05:51.000 054 12571.88 76.95 54791.43 88888.00 2014-02-23 02:05:51.125 054 12571.92 76.95 54791.40 88888.00 2014-02-23 02:05:51.250 054 12571.92 76.95 54791.43 88888.00 2014-02-23 02:05:51.375 054 12572.02 76.95 54791.43 88888.00 2014-02-23 02:05:51.500 054 12571.98 76.92 54791.40 88888.00 2014-02-23 02:05:51.625 054 12571.98 76.92 54791.40 88888.00 2014-02-23 02:05:51.750 054 12571.98 76.92 54791.40 88888.00 2014-02-23 02:05:51.875 054 12571.92 76.90 54791.40 88888.00 2014-02-23 02:05:52.000 054 12571.98 76.85 54791.40 88888.00 2014-02-23 02:05:52.125 054 12572.00 76.88 54791.40 88888.00 2014-02-23 02:05:52.250 054 12571.98 76.88 54791.43 88888.00 2014-02-23 02:05:52.375 054 12571.95 76.90 54791.43 88888.00 2014-02-23 02:05:52.500 054 12571.95 76.95 54791.40 88888.00 2014-02-23 02:05:52.625 054 12571.90 76.95 54791.43 88888.00 2014-02-23 02:05:52.750 054 12571.90 76.92 54791.45 88888.00 2014-02-23 02:05:52.875 054 12571.88 76.90 54791.45 88888.00 2014-02-23 02:05:53.000 054 12571.88 76.90 54791.43 88888.00 2014-02-23 02:05:53.125 054 12571.88 76.90 54791.40 88888.00 2014-02-23 02:05:53.250 054 12571.88 76.90 54791.43 88888.00 2014-02-23 02:05:53.375 054 12571.92 76.88 54791.45 88888.00 2014-02-23 02:05:53.500 054 12571.88 76.92 54791.43 88888.00 2014-02-23 02:05:53.625 054 12571.90 76.90 54791.40 88888.00 2014-02-23 02:05:53.750 054 12571.98 76.90 54791.40 88888.00 2014-02-23 02:05:53.875 054 12571.98 76.88 54791.43 88888.00 2014-02-23 02:05:54.000 054 12571.95 76.85 54791.43 88888.00 2014-02-23 02:05:54.125 054 12571.92 76.85 54791.38 88888.00 2014-02-23 02:05:54.250 054 12571.92 76.88 54791.38 88888.00 2014-02-23 02:05:54.375 054 12571.95 76.88 54791.38 88888.00 2014-02-23 02:05:54.500 054 12571.98 76.90 54791.35 88888.00 2014-02-23 02:05:54.625 054 12572.00 76.90 54791.38 88888.00 2014-02-23 02:05:54.750 054 12572.00 76.90 54791.40 88888.00 2014-02-23 02:05:54.875 054 12571.98 76.88 54791.38 88888.00 2014-02-23 02:05:55.000 054 12571.98 76.88 54791.38 88888.00 2014-02-23 02:05:55.125 054 12572.00 76.90 54791.40 88888.00 2014-02-23 02:05:55.250 054 12571.95 76.85 54791.43 88888.00 2014-02-23 02:05:55.375 054 12571.95 76.90 54791.38 88888.00 2014-02-23 02:05:55.500 054 12571.95 76.90 54791.40 88888.00 2014-02-23 02:05:55.625 054 12571.88 76.90 54791.40 88888.00 2014-02-23 02:05:55.750 054 12571.83 76.90 54791.40 88888.00 2014-02-23 02:05:55.875 054 12571.85 76.90 54791.38 88888.00 2014-02-23 02:05:56.000 054 12571.88 76.90 54791.38 88888.00 2014-02-23 02:05:56.125 054 12571.95 76.88 54791.40 88888.00 2014-02-23 02:05:56.250 054 12571.90 76.85 54791.35 88888.00 2014-02-23 02:05:56.375 054 12571.90 76.88 54791.38 88888.00 2014-02-23 02:05:56.500 054 12571.90 76.88 54791.40 88888.00 2014-02-23 02:05:56.625 054 12571.95 76.90 54791.38 88888.00 2014-02-23 02:05:56.750 054 12571.98 76.88 54791.38 88888.00 2014-02-23 02:05:56.875 054 12572.00 76.90 54791.40 88888.00 2014-02-23 02:05:57.000 054 12571.98 76.88 54791.40 88888.00 2014-02-23 02:05:57.125 054 12572.00 76.88 54791.40 88888.00 2014-02-23 02:05:57.250 054 12571.98 76.90 54791.35 88888.00 2014-02-23 02:05:57.375 054 12572.00 76.90 54791.38 88888.00 2014-02-23 02:05:57.500 054 12571.98 76.90 54791.40 88888.00 2014-02-23 02:05:57.625 054 12571.98 76.90 54791.40 88888.00 2014-02-23 02:05:57.750 054 12572.00 76.92 54791.40 88888.00 2014-02-23 02:05:57.875 054 12571.98 76.92 54791.40 88888.00 2014-02-23 02:05:58.000 054 12571.92 76.90 54791.38 88888.00 2014-02-23 02:05:58.125 054 12571.98 76.92 54791.38 88888.00 2014-02-23 02:05:58.250 054 12572.00 76.90 54791.40 88888.00 2014-02-23 02:05:58.375 054 12571.92 76.90 54791.40 88888.00 2014-02-23 02:05:58.500 054 12571.88 76.88 54791.43 88888.00 2014-02-23 02:05:58.625 054 12571.92 76.88 54791.43 88888.00 2014-02-23 02:05:58.750 054 12571.90 76.90 54791.43 88888.00 2014-02-23 02:05:58.875 054 12571.90 76.92 54791.38 88888.00 2014-02-23 02:05:59.000 054 12571.92 76.90 54791.35 88888.00 2014-02-23 02:05:59.125 054 12572.00 76.92 54791.40 88888.00 2014-02-23 02:05:59.250 054 12571.95 76.95 54791.43 88888.00 2014-02-23 02:05:59.375 054 12571.95 76.95 54791.38 88888.00 2014-02-23 02:05:59.500 054 12571.95 76.92 54791.35 88888.00 2014-02-23 02:05:59.625 054 12571.88 76.92 54791.38 88888.00 2014-02-23 02:05:59.750 054 12571.88 76.95 54791.38 88888.00 2014-02-23 02:05:59.875 054 12571.90 76.95 54791.35 88888.00 2014-02-23 02:06:00.000 054 12571.90 76.95 54791.35 88888.00 2014-02-23 02:06:00.125 054 12571.90 76.95 54791.32 88888.00 2014-02-23 02:06:00.250 054 12571.92 76.97 54791.35 88888.00 2014-02-23 02:06:00.375 054 12571.95 77.00 54791.38 88888.00 2014-02-23 02:06:00.500 054 12571.88 76.97 54791.38 88888.00 2014-02-23 02:06:00.625 054 12571.90 76.92 54791.38 88888.00 2014-02-23 02:06:00.750 054 12571.95 76.92 54791.35 88888.00 2014-02-23 02:06:00.875 054 12571.90 76.97 54791.32 88888.00 2014-02-23 02:06:01.000 054 12571.83 76.97 54791.32 88888.00 2014-02-23 02:06:01.125 054 12571.80 76.97 54791.35 88888.00 2014-02-23 02:06:01.250 054 12571.83 76.97 54791.35 88888.00 2014-02-23 02:06:01.375 054 12571.90 77.00 54791.32 88888.00 2014-02-23 02:06:01.500 054 12571.90 77.00 54791.32 88888.00 2014-02-23 02:06:01.625 054 12571.92 76.97 54791.32 88888.00 2014-02-23 02:06:01.750 054 12571.92 77.03 54791.30 88888.00 2014-02-23 02:06:01.875 054 12571.88 77.03 54791.30 88888.00 2014-02-23 02:06:02.000 054 12571.85 77.00 54791.28 88888.00 2014-02-23 02:06:02.125 054 12571.85 77.00 54791.28 88888.00 2014-02-23 02:06:02.250 054 12571.83 76.97 54791.30 88888.00 2014-02-23 02:06:02.375 054 12571.83 76.97 54791.28 88888.00 2014-02-23 02:06:02.500 054 12571.88 77.00 54791.32 88888.00 2014-02-23 02:06:02.625 054 12571.92 77.05 54791.35 88888.00 2014-02-23 02:06:02.750 054 12571.95 77.05 54791.30 88888.00 2014-02-23 02:06:02.875 054 12571.92 77.03 54791.28 88888.00 2014-02-23 02:06:03.000 054 12571.88 77.00 54791.28 88888.00 2014-02-23 02:06:03.125 054 12571.85 77.03 54791.25 88888.00 2014-02-23 02:06:03.250 054 12571.77 77.03 54791.28 88888.00 2014-02-23 02:06:03.375 054 12571.85 77.05 54791.28 88888.00 2014-02-23 02:06:03.500 054 12571.88 77.08 54791.28 88888.00 2014-02-23 02:06:03.625 054 12571.85 77.08 54791.25 88888.00 2014-02-23 02:06:03.750 054 12571.83 77.05 54791.25 88888.00 2014-02-23 02:06:03.875 054 12571.88 77.08 54791.28 88888.00 2014-02-23 02:06:04.000 054 12571.88 77.08 54791.28 88888.00 2014-02-23 02:06:04.125 054 12571.85 77.08 54791.28 88888.00 2014-02-23 02:06:04.250 054 12571.83 77.08 54791.28 88888.00 2014-02-23 02:06:04.375 054 12571.88 77.10 54791.28 88888.00 2014-02-23 02:06:04.500 054 12571.83 77.10 54791.28 88888.00 2014-02-23 02:06:04.625 054 12571.83 77.10 54791.25 88888.00 2014-02-23 02:06:04.750 054 12571.85 77.10 54791.28 88888.00 2014-02-23 02:06:04.875 054 12571.92 77.12 54791.28 88888.00 2014-02-23 02:06:05.000 054 12571.95 77.10 54791.28 88888.00 2014-02-23 02:06:05.125 054 12571.95 77.08 54791.28 88888.00 2014-02-23 02:06:05.250 054 12571.92 77.10 54791.30 88888.00 2014-02-23 02:06:05.375 054 12571.98 77.12 54791.25 88888.00 2014-02-23 02:06:05.500 054 12571.95 77.10 54791.22 88888.00 2014-02-23 02:06:05.625 054 12571.98 77.10 54791.22 88888.00 2014-02-23 02:06:05.750 054 12571.98 77.12 54791.25 88888.00 2014-02-23 02:06:05.875 054 12571.98 77.15 54791.28 88888.00 2014-02-23 02:06:06.000 054 12571.92 77.15 54791.22 88888.00 2014-02-23 02:06:06.125 054 12571.90 77.15 54791.25 88888.00 2014-02-23 02:06:06.250 054 12571.83 77.17 54791.25 88888.00 2014-02-23 02:06:06.375 054 12571.90 77.15 54791.25 88888.00 2014-02-23 02:06:06.500 054 12571.92 77.12 54791.22 88888.00 2014-02-23 02:06:06.625 054 12571.88 77.12 54791.22 88888.00 2014-02-23 02:06:06.750 054 12571.83 77.12 54791.25 88888.00 2014-02-23 02:06:06.875 054 12571.85 77.15 54791.25 88888.00 2014-02-23 02:06:07.000 054 12571.83 77.15 54791.22 88888.00 2014-02-23 02:06:07.125 054 12571.80 77.15 54791.25 88888.00 2014-02-23 02:06:07.250 054 12571.85 77.12 54791.22 88888.00 2014-02-23 02:06:07.375 054 12571.88 77.17 54791.25 88888.00 2014-02-23 02:06:07.500 054 12571.83 77.15 54791.25 88888.00 2014-02-23 02:06:07.625 054 12571.83 77.15 54791.25 88888.00 2014-02-23 02:06:07.750 054 12571.85 77.17 54791.25 88888.00 2014-02-23 02:06:07.875 054 12571.83 77.20 54791.25 88888.00 2014-02-23 02:06:08.000 054 12571.80 77.17 54791.22 88888.00 2014-02-23 02:06:08.125 054 12571.80 77.17 54791.25 88888.00 2014-02-23 02:06:08.250 054 12571.77 77.15 54791.22 88888.00 2014-02-23 02:06:08.375 054 12571.80 77.17 54791.22 88888.00 2014-02-23 02:06:08.500 054 12571.75 77.15 54791.20 88888.00 2014-02-23 02:06:08.625 054 12571.80 77.20 54791.25 88888.00 2014-02-23 02:06:08.750 054 12571.83 77.22 54791.20 88888.00 2014-02-23 02:06:08.875 054 12571.70 77.22 54791.20 88888.00 2014-02-23 02:06:09.000 054 12571.70 77.25 54791.20 88888.00 2014-02-23 02:06:09.125 054 12571.70 77.22 54791.22 88888.00 2014-02-23 02:06:09.250 054 12571.73 77.17 54791.22 88888.00 2014-02-23 02:06:09.375 054 12571.70 77.20 54791.22 88888.00 2014-02-23 02:06:09.500 054 12571.67 77.25 54791.22 88888.00 2014-02-23 02:06:09.625 054 12571.75 77.20 54791.20 88888.00 2014-02-23 02:06:09.750 054 12571.75 77.17 54791.20 88888.00 2014-02-23 02:06:09.875 054 12571.73 77.17 54791.20 88888.00 2014-02-23 02:06:10.000 054 12571.73 77.22 54791.20 88888.00 2014-02-23 02:06:10.125 054 12571.77 77.22 54791.18 88888.00 2014-02-23 02:06:10.250 054 12571.75 77.25 54791.18 88888.00 2014-02-23 02:06:10.375 054 12571.70 77.22 54791.18 88888.00 2014-02-23 02:06:10.500 054 12571.67 77.25 54791.18 88888.00 2014-02-23 02:06:10.625 054 12571.62 77.25 54791.18 88888.00 2014-02-23 02:06:10.750 054 12571.60 77.25 54791.18 88888.00 2014-02-23 02:06:10.875 054 12571.58 77.25 54791.18 88888.00 2014-02-23 02:06:11.000 054 12571.62 77.25 54791.18 88888.00 2014-02-23 02:06:11.125 054 12571.67 77.20 54791.20 88888.00 2014-02-23 02:06:11.250 054 12571.62 77.17 54791.20 88888.00 2014-02-23 02:06:11.375 054 12571.58 77.20 54791.18 88888.00 2014-02-23 02:06:11.500 054 12571.55 77.20 54791.18 88888.00 2014-02-23 02:06:11.625 054 12571.62 77.22 54791.20 88888.00 2014-02-23 02:06:11.750 054 12571.70 77.22 54791.20 88888.00 2014-02-23 02:06:11.875 054 12571.67 77.22 54791.20 88888.00 2014-02-23 02:06:12.000 054 12571.55 77.20 54791.18 88888.00 2014-02-23 02:06:12.125 054 12571.52 77.20 54791.18 88888.00 2014-02-23 02:06:12.250 054 12571.58 77.17 54791.20 88888.00 2014-02-23 02:06:12.375 054 12571.60 77.20 54791.20 88888.00 2014-02-23 02:06:12.500 054 12571.58 77.22 54791.20 88888.00 2014-02-23 02:06:12.625 054 12571.62 77.22 54791.18 88888.00 2014-02-23 02:06:12.750 054 12571.58 77.20 54791.18 88888.00 2014-02-23 02:06:12.875 054 12571.55 77.25 54791.20 88888.00 2014-02-23 02:06:13.000 054 12571.52 77.25 54791.18 88888.00 2014-02-23 02:06:13.125 054 12571.45 77.22 54791.18 88888.00 2014-02-23 02:06:13.250 054 12571.35 77.17 54791.18 88888.00 2014-02-23 02:06:13.375 054 12571.38 77.20 54791.15 88888.00 2014-02-23 02:06:13.500 054 12571.42 77.22 54791.18 88888.00 2014-02-23 02:06:13.625 054 12571.48 77.22 54791.18 88888.00 2014-02-23 02:06:13.750 054 12571.50 77.20 54791.20 88888.00 2014-02-23 02:06:13.875 054 12571.45 77.20 54791.18 88888.00 2014-02-23 02:06:14.000 054 12571.52 77.20 54791.18 88888.00 2014-02-23 02:06:14.125 054 12571.48 77.20 54791.20 88888.00 2014-02-23 02:06:14.250 054 12571.42 77.20 54791.20 88888.00 2014-02-23 02:06:14.375 054 12571.52 77.17 54791.18 88888.00 2014-02-23 02:06:14.500 054 12571.52 77.22 54791.18 88888.00 2014-02-23 02:06:14.625 054 12571.50 77.20 54791.18 88888.00 2014-02-23 02:06:14.750 054 12571.48 77.20 54791.20 88888.00 2014-02-23 02:06:14.875 054 12571.55 77.20 54791.22 88888.00 2014-02-23 02:06:15.000 054 12571.62 77.17 54791.22 88888.00 2014-02-23 02:06:15.125 054 12571.60 77.17 54791.18 88888.00 2014-02-23 02:06:15.250 054 12571.45 77.17 54791.20 88888.00 2014-02-23 02:06:15.375 054 12571.45 77.20 54791.18 88888.00 2014-02-23 02:06:15.500 054 12571.45 77.22 54791.20 88888.00 2014-02-23 02:06:15.625 054 12571.48 77.17 54791.20 88888.00 2014-02-23 02:06:15.750 054 12571.45 77.12 54791.18 88888.00 2014-02-23 02:06:15.875 054 12571.55 77.15 54791.18 88888.00 2014-02-23 02:06:16.000 054 12571.58 77.15 54791.20 88888.00 2014-02-23 02:06:16.125 054 12571.52 77.17 54791.20 88888.00 2014-02-23 02:06:16.250 054 12571.38 77.12 54791.18 88888.00 2014-02-23 02:06:16.375 054 12571.40 77.10 54791.15 88888.00 2014-02-23 02:06:16.500 054 12571.50 77.12 54791.15 88888.00 2014-02-23 02:06:16.625 054 12571.52 77.12 54791.18 88888.00 2014-02-23 02:06:16.750 054 12571.50 77.10 54791.18 88888.00 2014-02-23 02:06:16.875 054 12571.48 77.10 54791.20 88888.00 2014-02-23 02:06:17.000 054 12571.52 77.10 54791.20 88888.00 2014-02-23 02:06:17.125 054 12571.52 77.12 54791.22 88888.00 2014-02-23 02:06:17.250 054 12571.45 77.12 54791.22 88888.00 2014-02-23 02:06:17.375 054 12571.42 77.12 54791.18 88888.00 2014-02-23 02:06:17.500 054 12571.40 77.08 54791.18 88888.00 2014-02-23 02:06:17.625 054 12571.45 77.08 54791.18 88888.00 2014-02-23 02:06:17.750 054 12571.48 77.08 54791.20 88888.00 2014-02-23 02:06:17.875 054 12571.48 77.05 54791.20 88888.00 2014-02-23 02:06:18.000 054 12571.45 77.05 54791.20 88888.00 2014-02-23 02:06:18.125 054 12571.45 77.08 54791.20 88888.00 2014-02-23 02:06:18.250 054 12571.45 77.05 54791.20 88888.00 2014-02-23 02:06:18.375 054 12571.45 77.10 54791.22 88888.00 2014-02-23 02:06:18.500 054 12571.40 77.05 54791.20 88888.00 2014-02-23 02:06:18.625 054 12571.33 77.10 54791.20 88888.00 2014-02-23 02:06:18.750 054 12571.38 77.08 54791.22 88888.00 2014-02-23 02:06:18.875 054 12571.40 77.03 54791.22 88888.00 2014-02-23 02:06:19.000 054 12571.42 77.03 54791.20 88888.00 2014-02-23 02:06:19.125 054 12571.45 77.00 54791.22 88888.00 2014-02-23 02:06:19.250 054 12571.40 77.03 54791.25 88888.00 2014-02-23 02:06:19.375 054 12571.40 77.00 54791.25 88888.00 2014-02-23 02:06:19.500 054 12571.38 76.97 54791.25 88888.00 2014-02-23 02:06:19.625 054 12571.27 77.00 54791.22 88888.00 2014-02-23 02:06:19.750 054 12571.27 77.00 54791.25 88888.00 2014-02-23 02:06:19.875 054 12571.33 77.03 54791.22 88888.00 2014-02-23 02:06:20.000 054 12571.30 77.00 54791.20 88888.00 2014-02-23 02:06:20.125 054 12571.33 76.97 54791.20 88888.00 2014-02-23 02:06:20.250 054 12571.35 76.97 54791.25 88888.00 2014-02-23 02:06:20.375 054 12571.45 77.00 54791.22 88888.00 2014-02-23 02:06:20.500 054 12571.48 76.97 54791.20 88888.00 2014-02-23 02:06:20.625 054 12571.38 76.97 54791.20 88888.00 2014-02-23 02:06:20.750 054 12571.30 77.00 54791.22 88888.00 2014-02-23 02:06:20.875 054 12571.27 76.97 54791.22 88888.00 2014-02-23 02:06:21.000 054 12571.27 76.95 54791.22 88888.00 2014-02-23 02:06:21.125 054 12571.27 76.97 54791.22 88888.00 2014-02-23 02:06:21.250 054 12571.25 76.97 54791.25 88888.00 2014-02-23 02:06:21.375 054 12571.27 76.95 54791.25 88888.00 2014-02-23 02:06:21.500 054 12571.25 76.92 54791.25 88888.00 2014-02-23 02:06:21.625 054 12571.27 76.90 54791.25 88888.00 2014-02-23 02:06:21.750 054 12571.27 76.88 54791.22 88888.00 2014-02-23 02:06:21.875 054 12571.25 76.88 54791.22 88888.00 2014-02-23 02:06:22.000 054 12571.30 76.90 54791.25 88888.00 2014-02-23 02:06:22.125 054 12571.35 76.92 54791.28 88888.00 2014-02-23 02:06:22.250 054 12571.27 76.88 54791.25 88888.00 2014-02-23 02:06:22.375 054 12571.27 76.88 54791.22 88888.00 2014-02-23 02:06:22.500 054 12571.20 76.88 54791.22 88888.00 2014-02-23 02:06:22.625 054 12571.20 76.92 54791.22 88888.00 2014-02-23 02:06:22.750 054 12571.23 76.95 54791.25 88888.00 2014-02-23 02:06:22.875 054 12571.25 76.97 54791.28 88888.00 2014-02-23 02:06:23.000 054 12571.25 76.97 54791.30 88888.00 2014-02-23 02:06:23.125 054 12571.20 76.95 54791.30 88888.00 2014-02-23 02:06:23.250 054 12571.15 76.92 54791.28 88888.00 2014-02-23 02:06:23.375 054 12571.20 76.95 54791.28 88888.00 2014-02-23 02:06:23.500 054 12571.23 76.95 54791.30 88888.00 2014-02-23 02:06:23.625 054 12571.17 76.92 54791.30 88888.00 2014-02-23 02:06:23.750 054 12571.12 76.88 54791.28 88888.00 2014-02-23 02:06:23.875 054 12571.17 76.88 54791.28 88888.00 2014-02-23 02:06:24.000 054 12571.20 76.88 54791.28 88888.00 2014-02-23 02:06:24.125 054 12571.23 76.90 54791.28 88888.00 2014-02-23 02:06:24.250 054 12571.17 76.90 54791.30 88888.00 2014-02-23 02:06:24.375 054 12571.12 76.88 54791.32 88888.00 2014-02-23 02:06:24.500 054 12571.10 76.88 54791.32 88888.00 2014-02-23 02:06:24.625 054 12571.12 76.88 54791.32 88888.00 2014-02-23 02:06:24.750 054 12571.12 76.88 54791.28 88888.00 2014-02-23 02:06:24.875 054 12571.10 76.88 54791.25 88888.00 2014-02-23 02:06:25.000 054 12571.15 76.85 54791.25 88888.00 2014-02-23 02:06:25.125 054 12571.02 76.83 54791.30 88888.00 2014-02-23 02:06:25.250 054 12570.98 76.80 54791.32 88888.00 2014-02-23 02:06:25.375 054 12571.10 76.85 54791.30 88888.00 2014-02-23 02:06:25.500 054 12571.17 76.85 54791.30 88888.00 2014-02-23 02:06:25.625 054 12571.23 76.83 54791.30 88888.00 2014-02-23 02:06:25.750 054 12571.15 76.85 54791.28 88888.00 2014-02-23 02:06:25.875 054 12571.08 76.83 54791.30 88888.00 2014-02-23 02:06:26.000 054 12571.05 76.85 54791.30 88888.00 2014-02-23 02:06:26.125 054 12571.12 76.85 54791.30 88888.00 2014-02-23 02:06:26.250 054 12571.12 76.88 54791.30 88888.00 2014-02-23 02:06:26.375 054 12571.20 76.90 54791.35 88888.00 2014-02-23 02:06:26.500 054 12571.17 76.90 54791.32 88888.00 2014-02-23 02:06:26.625 054 12571.05 76.88 54791.30 88888.00 2014-02-23 02:06:26.750 054 12571.08 76.88 54791.28 88888.00 2014-02-23 02:06:26.875 054 12571.08 76.90 54791.32 88888.00 2014-02-23 02:06:27.000 054 12571.10 76.90 54791.30 88888.00 2014-02-23 02:06:27.125 054 12571.10 76.88 54791.32 88888.00 2014-02-23 02:06:27.250 054 12571.02 76.85 54791.30 88888.00 2014-02-23 02:06:27.375 054 12571.10 76.88 54791.32 88888.00 2014-02-23 02:06:27.500 054 12571.10 76.90 54791.35 88888.00 2014-02-23 02:06:27.625 054 12571.02 76.88 54791.32 88888.00 2014-02-23 02:06:27.750 054 12570.92 76.88 54791.32 88888.00 2014-02-23 02:06:27.875 054 12570.95 76.88 54791.30 88888.00 2014-02-23 02:06:28.000 054 12571.00 76.85 54791.32 88888.00 2014-02-23 02:06:28.125 054 12571.00 76.85 54791.32 88888.00 2014-02-23 02:06:28.250 054 12570.98 76.85 54791.30 88888.00 2014-02-23 02:06:28.375 054 12571.00 76.88 54791.32 88888.00 2014-02-23 02:06:28.500 054 12571.05 76.85 54791.32 88888.00 2014-02-23 02:06:28.625 054 12571.02 76.85 54791.30 88888.00 2014-02-23 02:06:28.750 054 12570.98 76.88 54791.30 88888.00 2014-02-23 02:06:28.875 054 12570.92 76.90 54791.32 88888.00 2014-02-23 02:06:29.000 054 12570.95 76.90 54791.32 88888.00 2014-02-23 02:06:29.125 054 12571.00 76.88 54791.35 88888.00 2014-02-23 02:06:29.250 054 12570.98 76.88 54791.35 88888.00 2014-02-23 02:06:29.375 054 12570.92 76.88 54791.32 88888.00 2014-02-23 02:06:29.500 054 12570.90 76.90 54791.32 88888.00 2014-02-23 02:06:29.625 054 12570.95 76.92 54791.38 88888.00 2014-02-23 02:06:29.750 054 12570.95 76.92 54791.35 88888.00 2014-02-23 02:06:29.875 054 12570.90 76.90 54791.35 88888.00 2014-02-23 02:06:30.000 054 12570.90 76.88 54791.32 88888.00 2014-02-23 02:06:30.125 054 12570.90 76.90 54791.32 88888.00 2014-02-23 02:06:30.250 054 12570.95 76.95 54791.35 88888.00 2014-02-23 02:06:30.375 054 12570.95 76.95 54791.30 88888.00 2014-02-23 02:06:30.500 054 12570.98 76.95 54791.32 88888.00 2014-02-23 02:06:30.625 054 12570.90 76.92 54791.32 88888.00 2014-02-23 02:06:30.750 054 12570.88 76.95 54791.32 88888.00 2014-02-23 02:06:30.875 054 12570.92 76.95 54791.35 88888.00 2014-02-23 02:06:31.000 054 12570.88 76.92 54791.32 88888.00 2014-02-23 02:06:31.125 054 12570.83 76.92 54791.30 88888.00 2014-02-23 02:06:31.250 054 12570.83 76.92 54791.30 88888.00 2014-02-23 02:06:31.375 054 12570.80 76.95 54791.30 88888.00 2014-02-23 02:06:31.500 054 12570.77 76.95 54791.30 88888.00 2014-02-23 02:06:31.625 054 12570.83 76.97 54791.32 88888.00 2014-02-23 02:06:31.750 054 12570.88 76.97 54791.28 88888.00 2014-02-23 02:06:31.875 054 12570.88 76.95 54791.28 88888.00 2014-02-23 02:06:32.000 054 12570.83 76.97 54791.25 88888.00 2014-02-23 02:06:32.125 054 12570.75 77.00 54791.30 88888.00 2014-02-23 02:06:32.250 054 12570.77 77.00 54791.30 88888.00 2014-02-23 02:06:32.375 054 12570.88 77.03 54791.32 88888.00 2014-02-23 02:06:32.500 054 12570.85 77.03 54791.35 88888.00 2014-02-23 02:06:32.625 054 12570.88 77.05 54791.32 88888.00 2014-02-23 02:06:32.750 054 12570.80 77.08 54791.30 88888.00 2014-02-23 02:06:32.875 054 12570.80 77.10 54791.30 88888.00 2014-02-23 02:06:33.000 054 12570.75 77.08 54791.30 88888.00 2014-02-23 02:06:33.125 054 12570.75 77.10 54791.30 88888.00 2014-02-23 02:06:33.250 054 12570.70 77.08 54791.30 88888.00 2014-02-23 02:06:33.375 054 12570.73 77.05 54791.30 88888.00 2014-02-23 02:06:33.500 054 12570.73 77.03 54791.30 88888.00 2014-02-23 02:06:33.625 054 12570.77 77.05 54791.30 88888.00 2014-02-23 02:06:33.750 054 12570.83 77.10 54791.32 88888.00 2014-02-23 02:06:33.875 054 12570.83 77.10 54791.28 88888.00 2014-02-23 02:06:34.000 054 12570.80 77.10 54791.30 88888.00 2014-02-23 02:06:34.125 054 12570.75 77.08 54791.28 88888.00 2014-02-23 02:06:34.250 054 12570.70 77.08 54791.30 88888.00 2014-02-23 02:06:34.375 054 12570.75 77.12 54791.25 88888.00 2014-02-23 02:06:34.500 054 12570.85 77.12 54791.28 88888.00 2014-02-23 02:06:34.625 054 12570.90 77.15 54791.28 88888.00 2014-02-23 02:06:34.750 054 12570.92 77.15 54791.32 88888.00 2014-02-23 02:06:34.875 054 12570.88 77.15 54791.32 88888.00 2014-02-23 02:06:35.000 054 12570.85 77.17 54791.28 88888.00 2014-02-23 02:06:35.125 054 12570.85 77.17 54791.28 88888.00 2014-02-23 02:06:35.250 054 12570.83 77.17 54791.30 88888.00 2014-02-23 02:06:35.375 054 12570.80 77.15 54791.25 88888.00 2014-02-23 02:06:35.500 054 12570.70 77.17 54791.25 88888.00 2014-02-23 02:06:35.625 054 12570.67 77.20 54791.25 88888.00 2014-02-23 02:06:35.750 054 12570.67 77.20 54791.25 88888.00 2014-02-23 02:06:35.875 054 12570.67 77.20 54791.25 88888.00 2014-02-23 02:06:36.000 054 12570.67 77.17 54791.25 88888.00 2014-02-23 02:06:36.125 054 12570.70 77.20 54791.25 88888.00 2014-02-23 02:06:36.250 054 12570.67 77.20 54791.25 88888.00 2014-02-23 02:06:36.375 054 12570.73 77.20 54791.28 88888.00 2014-02-23 02:06:36.500 054 12570.77 77.22 54791.28 88888.00 2014-02-23 02:06:36.625 054 12570.80 77.22 54791.28 88888.00 2014-02-23 02:06:36.750 054 12570.80 77.22 54791.25 88888.00 2014-02-23 02:06:36.875 054 12570.75 77.25 54791.25 88888.00 2014-02-23 02:06:37.000 054 12570.77 77.28 54791.25 88888.00 2014-02-23 02:06:37.125 054 12570.80 77.30 54791.25 88888.00 2014-02-23 02:06:37.250 054 12570.67 77.28 54791.22 88888.00 2014-02-23 02:06:37.375 054 12570.65 77.33 54791.22 88888.00 2014-02-23 02:06:37.500 054 12570.65 77.38 54791.28 88888.00 2014-02-23 02:06:37.625 054 12570.67 77.33 54791.22 88888.00 2014-02-23 02:06:37.750 054 12570.62 77.35 54791.22 88888.00 2014-02-23 02:06:37.875 054 12570.60 77.38 54791.20 88888.00 2014-02-23 02:06:38.000 054 12570.60 77.40 54791.20 88888.00 2014-02-23 02:06:38.125 054 12570.60 77.35 54791.20 88888.00 2014-02-23 02:06:38.250 054 12570.62 77.38 54791.20 88888.00 2014-02-23 02:06:38.375 054 12570.65 77.38 54791.20 88888.00 2014-02-23 02:06:38.500 054 12570.62 77.38 54791.18 88888.00 2014-02-23 02:06:38.625 054 12570.62 77.42 54791.18 88888.00 2014-02-23 02:06:38.750 054 12570.62 77.42 54791.20 88888.00 2014-02-23 02:06:38.875 054 12570.60 77.40 54791.20 88888.00 2014-02-23 02:06:39.000 054 12570.60 77.40 54791.18 88888.00 2014-02-23 02:06:39.125 054 12570.62 77.42 54791.18 88888.00 2014-02-23 02:06:39.250 054 12570.58 77.40 54791.18 88888.00 2014-02-23 02:06:39.375 054 12570.52 77.45 54791.20 88888.00 2014-02-23 02:06:39.500 054 12570.52 77.45 54791.20 88888.00 2014-02-23 02:06:39.625 054 12570.58 77.47 54791.22 88888.00 2014-02-23 02:06:39.750 054 12570.52 77.47 54791.20 88888.00 2014-02-23 02:06:39.875 054 12570.50 77.45 54791.20 88888.00 2014-02-23 02:06:40.000 054 12570.50 77.50 54791.20 88888.00 2014-02-23 02:06:40.125 054 12570.48 77.53 54791.20 88888.00 2014-02-23 02:06:40.250 054 12570.45 77.50 54791.20 88888.00 2014-02-23 02:06:40.375 054 12570.45 77.53 54791.18 88888.00 2014-02-23 02:06:40.500 054 12570.50 77.55 54791.15 88888.00 2014-02-23 02:06:40.625 054 12570.50 77.58 54791.18 88888.00 2014-02-23 02:06:40.750 054 12570.52 77.58 54791.18 88888.00 2014-02-23 02:06:40.875 054 12570.50 77.55 54791.20 88888.00 2014-02-23 02:06:41.000 054 12570.50 77.58 54791.18 88888.00 2014-02-23 02:06:41.125 054 12570.48 77.55 54791.18 88888.00 2014-02-23 02:06:41.250 054 12570.42 77.53 54791.18 88888.00 2014-02-23 02:06:41.375 054 12570.42 77.53 54791.12 88888.00 2014-02-23 02:06:41.500 054 12570.42 77.55 54791.12 88888.00 2014-02-23 02:06:41.625 054 12570.42 77.58 54791.12 88888.00 2014-02-23 02:06:41.750 054 12570.40 77.58 54791.12 88888.00 2014-02-23 02:06:41.875 054 12570.38 77.58 54791.15 88888.00 2014-02-23 02:06:42.000 054 12570.40 77.55 54791.15 88888.00 2014-02-23 02:06:42.125 054 12570.42 77.55 54791.12 88888.00 2014-02-23 02:06:42.250 054 12570.42 77.58 54791.18 88888.00 2014-02-23 02:06:42.375 054 12570.50 77.62 54791.18 88888.00 2014-02-23 02:06:42.500 054 12570.55 77.62 54791.15 88888.00 2014-02-23 02:06:42.625 054 12570.50 77.62 54791.15 88888.00 2014-02-23 02:06:42.750 054 12570.48 77.62 54791.18 88888.00 2014-02-23 02:06:42.875 054 12570.45 77.65 54791.18 88888.00 2014-02-23 02:06:43.000 054 12570.45 77.65 54791.15 88888.00 2014-02-23 02:06:43.125 054 12570.50 77.67 54791.18 88888.00 2014-02-23 02:06:43.250 054 12570.50 77.65 54791.18 88888.00 2014-02-23 02:06:43.375 054 12570.45 77.65 54791.15 88888.00 2014-02-23 02:06:43.500 054 12570.42 77.67 54791.15 88888.00 2014-02-23 02:06:43.625 054 12570.40 77.65 54791.12 88888.00 2014-02-23 02:06:43.750 054 12570.48 77.62 54791.18 88888.00 2014-02-23 02:06:43.875 054 12570.50 77.60 54791.18 88888.00 2014-02-23 02:06:44.000 054 12570.50 77.60 54791.15 88888.00 2014-02-23 02:06:44.125 054 12570.48 77.65 54791.15 88888.00 2014-02-23 02:06:44.250 054 12570.42 77.62 54791.18 88888.00 2014-02-23 02:06:44.375 054 12570.45 77.62 54791.18 88888.00 2014-02-23 02:06:44.500 054 12570.42 77.62 54791.18 88888.00 2014-02-23 02:06:44.625 054 12570.40 77.62 54791.15 88888.00 2014-02-23 02:06:44.750 054 12570.30 77.62 54791.15 88888.00 2014-02-23 02:06:44.875 054 12570.33 77.62 54791.10 88888.00 2014-02-23 02:06:45.000 054 12570.40 77.62 54791.12 88888.00 2014-02-23 02:06:45.125 054 12570.42 77.67 54791.12 88888.00 2014-02-23 02:06:45.250 054 12570.38 77.65 54791.15 88888.00 2014-02-23 02:06:45.375 054 12570.40 77.70 54791.15 88888.00 2014-02-23 02:06:45.500 054 12570.35 77.70 54791.15 88888.00 2014-02-23 02:06:45.625 054 12570.35 77.72 54791.15 88888.00 2014-02-23 02:06:45.750 054 12570.38 77.72 54791.15 88888.00 2014-02-23 02:06:45.875 054 12570.42 77.70 54791.15 88888.00 2014-02-23 02:06:46.000 054 12570.42 77.67 54791.12 88888.00 2014-02-23 02:06:46.125 054 12570.35 77.65 54791.12 88888.00 2014-02-23 02:06:46.250 054 12570.35 77.67 54791.12 88888.00 2014-02-23 02:06:46.375 054 12570.38 77.65 54791.10 88888.00 2014-02-23 02:06:46.500 054 12570.38 77.62 54791.12 88888.00 2014-02-23 02:06:46.625 054 12570.27 77.65 54791.12 88888.00 2014-02-23 02:06:46.750 054 12570.25 77.67 54791.12 88888.00 2014-02-23 02:06:46.875 054 12570.30 77.67 54791.15 88888.00 2014-02-23 02:06:47.000 054 12570.35 77.65 54791.15 88888.00 2014-02-23 02:06:47.125 054 12570.35 77.67 54791.18 88888.00 2014-02-23 02:06:47.250 054 12570.35 77.70 54791.20 88888.00 2014-02-23 02:06:47.375 054 12570.38 77.70 54791.18 88888.00 2014-02-23 02:06:47.500 054 12570.38 77.67 54791.15 88888.00 2014-02-23 02:06:47.625 054 12570.35 77.65 54791.15 88888.00 2014-02-23 02:06:47.750 054 12570.40 77.70 54791.15 88888.00 2014-02-23 02:06:47.875 054 12570.40 77.70 54791.12 88888.00 2014-02-23 02:06:48.000 054 12570.35 77.67 54791.12 88888.00 2014-02-23 02:06:48.125 054 12570.35 77.70 54791.12 88888.00 2014-02-23 02:06:48.250 054 12570.35 77.67 54791.10 88888.00 2014-02-23 02:06:48.375 054 12570.33 77.67 54791.10 88888.00 2014-02-23 02:06:48.500 054 12570.33 77.62 54791.10 88888.00 2014-02-23 02:06:48.625 054 12570.27 77.62 54791.10 88888.00 2014-02-23 02:06:48.750 054 12570.27 77.60 54791.10 88888.00 2014-02-23 02:06:48.875 054 12570.30 77.62 54791.12 88888.00 2014-02-23 02:06:49.000 054 12570.30 77.58 54791.12 88888.00 2014-02-23 02:06:49.125 054 12570.30 77.60 54791.15 88888.00 2014-02-23 02:06:49.250 054 12570.30 77.62 54791.18 88888.00 2014-02-23 02:06:49.375 054 12570.38 77.62 54791.15 88888.00 2014-02-23 02:06:49.500 054 12570.33 77.62 54791.10 88888.00 2014-02-23 02:06:49.625 054 12570.30 77.58 54791.10 88888.00 2014-02-23 02:06:49.750 054 12570.27 77.58 54791.10 88888.00 2014-02-23 02:06:49.875 054 12570.25 77.58 54791.10 88888.00 2014-02-23 02:06:50.000 054 12570.25 77.60 54791.12 88888.00 2014-02-23 02:06:50.125 054 12570.20 77.60 54791.12 88888.00 2014-02-23 02:06:50.250 054 12570.27 77.58 54791.10 88888.00 2014-02-23 02:06:50.375 054 12570.33 77.58 54791.10 88888.00 2014-02-23 02:06:50.500 054 12570.30 77.60 54791.07 88888.00 2014-02-23 02:06:50.625 054 12570.27 77.55 54791.07 88888.00 2014-02-23 02:06:50.750 054 12570.33 77.58 54791.10 88888.00 2014-02-23 02:06:50.875 054 12570.30 77.58 54791.12 88888.00 2014-02-23 02:06:51.000 054 12570.30 77.58 54791.10 88888.00 2014-02-23 02:06:51.125 054 12570.33 77.55 54791.10 88888.00 2014-02-23 02:06:51.250 054 12570.30 77.53 54791.07 88888.00 2014-02-23 02:06:51.375 054 12570.30 77.50 54791.07 88888.00 2014-02-23 02:06:51.500 054 12570.30 77.50 54791.10 88888.00 2014-02-23 02:06:51.625 054 12570.25 77.50 54791.10 88888.00 2014-02-23 02:06:51.750 054 12570.17 77.50 54791.12 88888.00 2014-02-23 02:06:51.875 054 12570.12 77.50 54791.12 88888.00 2014-02-23 02:06:52.000 054 12570.17 77.55 54791.12 88888.00 2014-02-23 02:06:52.125 054 12570.17 77.53 54791.12 88888.00 2014-02-23 02:06:52.250 054 12570.15 77.47 54791.15 88888.00 2014-02-23 02:06:52.375 054 12570.20 77.53 54791.15 88888.00 2014-02-23 02:06:52.500 054 12570.20 77.47 54791.12 88888.00 2014-02-23 02:06:52.625 054 12570.23 77.47 54791.12 88888.00 2014-02-23 02:06:52.750 054 12570.23 77.42 54791.07 88888.00 2014-02-23 02:06:52.875 054 12570.15 77.40 54791.07 88888.00 2014-02-23 02:06:53.000 054 12570.15 77.40 54791.07 88888.00 2014-02-23 02:06:53.125 054 12570.23 77.42 54791.10 88888.00 2014-02-23 02:06:53.250 054 12570.12 77.45 54791.10 88888.00 2014-02-23 02:06:53.375 054 12570.10 77.45 54791.12 88888.00 2014-02-23 02:06:53.500 054 12570.08 77.42 54791.10 88888.00 2014-02-23 02:06:53.625 054 12570.08 77.40 54791.10 88888.00 2014-02-23 02:06:53.750 054 12570.12 77.38 54791.12 88888.00 2014-02-23 02:06:53.875 054 12570.12 77.38 54791.12 88888.00 2014-02-23 02:06:54.000 054 12570.12 77.35 54791.12 88888.00 2014-02-23 02:06:54.125 054 12570.12 77.35 54791.12 88888.00 2014-02-23 02:06:54.250 054 12570.08 77.35 54791.10 88888.00 2014-02-23 02:06:54.375 054 12570.15 77.38 54791.12 88888.00 2014-02-23 02:06:54.500 054 12570.20 77.38 54791.12 88888.00 2014-02-23 02:06:54.625 054 12570.17 77.30 54791.12 88888.00 2014-02-23 02:06:54.750 054 12570.12 77.33 54791.12 88888.00 2014-02-23 02:06:54.875 054 12570.17 77.30 54791.12 88888.00 2014-02-23 02:06:55.000 054 12570.17 77.28 54791.12 88888.00 2014-02-23 02:06:55.125 054 12570.10 77.25 54791.12 88888.00 2014-02-23 02:06:55.250 054 12570.02 77.25 54791.10 88888.00 2014-02-23 02:06:55.375 054 12570.12 77.28 54791.10 88888.00 2014-02-23 02:06:55.500 054 12570.12 77.25 54791.10 88888.00 2014-02-23 02:06:55.625 054 12570.15 77.25 54791.10 88888.00 2014-02-23 02:06:55.750 054 12570.12 77.28 54791.10 88888.00 2014-02-23 02:06:55.875 054 12570.15 77.25 54791.12 88888.00 2014-02-23 02:06:56.000 054 12570.15 77.25 54791.10 88888.00 2014-02-23 02:06:56.125 054 12570.10 77.22 54791.12 88888.00 2014-02-23 02:06:56.250 054 12570.10 77.25 54791.12 88888.00 2014-02-23 02:06:56.375 054 12570.08 77.22 54791.10 88888.00 2014-02-23 02:06:56.500 054 12570.02 77.22 54791.10 88888.00 2014-02-23 02:06:56.625 054 12570.05 77.20 54791.12 88888.00 2014-02-23 02:06:56.750 054 12570.02 77.20 54791.12 88888.00 2014-02-23 02:06:56.875 054 12570.05 77.20 54791.12 88888.00 2014-02-23 02:06:57.000 054 12570.08 77.20 54791.12 88888.00 2014-02-23 02:06:57.125 054 12570.08 77.15 54791.10 88888.00 2014-02-23 02:06:57.250 054 12570.10 77.10 54791.12 88888.00 2014-02-23 02:06:57.375 054 12570.10 77.08 54791.10 88888.00 2014-02-23 02:06:57.500 054 12570.08 77.10 54791.10 88888.00 2014-02-23 02:06:57.625 054 12570.00 77.10 54791.12 88888.00 2014-02-23 02:06:57.750 054 12570.00 77.12 54791.12 88888.00 2014-02-23 02:06:57.875 054 12570.02 77.05 54791.12 88888.00 2014-02-23 02:06:58.000 054 12570.02 77.05 54791.07 88888.00 2014-02-23 02:06:58.125 054 12570.00 77.05 54791.12 88888.00 2014-02-23 02:06:58.250 054 12569.95 77.05 54791.15 88888.00 2014-02-23 02:06:58.375 054 12569.95 77.03 54791.15 88888.00 2014-02-23 02:06:58.500 054 12569.92 77.03 54791.12 88888.00 2014-02-23 02:06:58.625 054 12569.90 77.05 54791.07 88888.00 2014-02-23 02:06:58.750 054 12569.95 77.05 54791.07 88888.00 2014-02-23 02:06:58.875 054 12569.98 77.05 54791.12 88888.00 2014-02-23 02:06:59.000 054 12569.95 77.03 54791.10 88888.00 2014-02-23 02:06:59.125 054 12569.92 77.05 54791.07 88888.00 2014-02-23 02:06:59.250 054 12569.85 77.00 54791.07 88888.00 2014-02-23 02:06:59.375 054 12569.88 76.95 54791.07 88888.00 2014-02-23 02:06:59.500 054 12569.92 76.97 54791.10 88888.00 2014-02-23 02:06:59.625 054 12570.02 76.97 54791.10 88888.00 2014-02-23 02:06:59.750 054 12570.05 76.92 54791.10 88888.00 2014-02-23 02:06:59.875 054 12570.00 76.90 54791.10 88888.00 2014-02-23 02:07:00.000 054 12569.95 76.90 54791.07 88888.00 2014-02-23 02:07:00.125 054 12570.02 76.92 54791.12 88888.00 2014-02-23 02:07:00.250 054 12570.02 76.90 54791.15 88888.00 2014-02-23 02:07:00.375 054 12570.02 76.92 54791.10 88888.00 2014-02-23 02:07:00.500 054 12570.10 76.90 54791.12 88888.00 2014-02-23 02:07:00.625 054 12570.08 76.88 54791.12 88888.00 2014-02-23 02:07:00.750 054 12570.00 76.88 54791.12 88888.00 2014-02-23 02:07:00.875 054 12570.00 76.90 54791.12 88888.00 2014-02-23 02:07:01.000 054 12570.02 76.88 54791.10 88888.00 2014-02-23 02:07:01.125 054 12570.05 76.85 54791.10 88888.00 2014-02-23 02:07:01.250 054 12570.08 76.85 54791.12 88888.00 2014-02-23 02:07:01.375 054 12570.05 76.88 54791.12 88888.00 2014-02-23 02:07:01.500 054 12570.05 76.88 54791.12 88888.00 2014-02-23 02:07:01.625 054 12570.00 76.85 54791.10 88888.00 2014-02-23 02:07:01.750 054 12569.92 76.85 54791.10 88888.00 2014-02-23 02:07:01.875 054 12569.90 76.85 54791.12 88888.00 2014-02-23 02:07:02.000 054 12569.88 76.83 54791.10 88888.00 2014-02-23 02:07:02.125 054 12569.88 76.80 54791.10 88888.00 2014-02-23 02:07:02.250 054 12569.83 76.78 54791.10 88888.00 2014-02-23 02:07:02.375 054 12569.83 76.78 54791.07 88888.00 2014-02-23 02:07:02.500 054 12569.85 76.78 54791.07 88888.00 2014-02-23 02:07:02.625 054 12569.85 76.78 54791.07 88888.00 2014-02-23 02:07:02.750 054 12569.85 76.72 54791.07 88888.00 2014-02-23 02:07:02.875 054 12569.83 76.70 54791.07 88888.00 2014-02-23 02:07:03.000 054 12569.88 76.75 54791.07 88888.00 2014-02-23 02:07:03.125 054 12569.83 76.78 54791.10 88888.00 2014-02-23 02:07:03.250 054 12569.85 76.75 54791.12 88888.00 2014-02-23 02:07:03.375 054 12569.90 76.78 54791.10 88888.00 2014-02-23 02:07:03.500 054 12569.90 76.78 54791.10 88888.00 2014-02-23 02:07:03.625 054 12569.88 76.75 54791.10 88888.00 2014-02-23 02:07:03.750 054 12569.92 76.72 54791.07 88888.00 2014-02-23 02:07:03.875 054 12569.88 76.70 54791.07 88888.00 2014-02-23 02:07:04.000 054 12569.83 76.70 54791.07 88888.00 2014-02-23 02:07:04.125 054 12569.85 76.70 54791.07 88888.00 2014-02-23 02:07:04.250 054 12569.85 76.65 54791.07 88888.00 2014-02-23 02:07:04.375 054 12569.83 76.67 54791.07 88888.00 2014-02-23 02:07:04.500 054 12569.83 76.70 54791.07 88888.00 2014-02-23 02:07:04.625 054 12569.90 76.72 54791.05 88888.00 2014-02-23 02:07:04.750 054 12569.92 76.67 54791.07 88888.00 2014-02-23 02:07:04.875 054 12569.92 76.70 54791.07 88888.00 2014-02-23 02:07:05.000 054 12569.95 76.65 54791.05 88888.00 2014-02-23 02:07:05.125 054 12569.95 76.65 54791.05 88888.00 2014-02-23 02:07:05.250 054 12569.88 76.65 54791.05 88888.00 2014-02-23 02:07:05.375 054 12569.88 76.65 54791.05 88888.00 2014-02-23 02:07:05.500 054 12569.90 76.62 54791.05 88888.00 2014-02-23 02:07:05.625 054 12569.90 76.58 54791.03 88888.00 2014-02-23 02:07:05.750 054 12569.85 76.60 54791.03 88888.00 2014-02-23 02:07:05.875 054 12569.83 76.58 54791.03 88888.00 2014-02-23 02:07:06.000 054 12569.83 76.62 54791.05 88888.00 2014-02-23 02:07:06.125 054 12569.85 76.65 54791.05 88888.00 2014-02-23 02:07:06.250 054 12569.85 76.62 54791.03 88888.00 2014-02-23 02:07:06.375 054 12569.88 76.60 54791.05 88888.00 2014-02-23 02:07:06.500 054 12569.88 76.62 54791.05 88888.00 2014-02-23 02:07:06.625 054 12569.85 76.62 54791.03 88888.00 2014-02-23 02:07:06.750 054 12569.85 76.65 54791.00 88888.00 2014-02-23 02:07:06.875 054 12569.90 76.62 54791.03 88888.00 2014-02-23 02:07:07.000 054 12569.92 76.62 54791.03 88888.00 2014-02-23 02:07:07.125 054 12569.85 76.60 54791.03 88888.00 2014-02-23 02:07:07.250 054 12569.77 76.60 54791.03 88888.00 2014-02-23 02:07:07.375 054 12569.83 76.60 54791.03 88888.00 2014-02-23 02:07:07.500 054 12569.88 76.58 54790.97 88888.00 2014-02-23 02:07:07.625 054 12569.92 76.55 54791.00 88888.00 2014-02-23 02:07:07.750 054 12569.92 76.58 54791.00 88888.00 2014-02-23 02:07:07.875 054 12569.95 76.60 54791.00 88888.00 2014-02-23 02:07:08.000 054 12569.92 76.58 54790.97 88888.00 2014-02-23 02:07:08.125 054 12569.88 76.58 54790.97 88888.00 2014-02-23 02:07:08.250 054 12569.83 76.58 54790.97 88888.00 2014-02-23 02:07:08.375 054 12569.85 76.60 54790.97 88888.00 2014-02-23 02:07:08.500 054 12569.90 76.60 54791.00 88888.00 2014-02-23 02:07:08.625 054 12569.92 76.58 54791.00 88888.00 2014-02-23 02:07:08.750 054 12569.92 76.58 54790.97 88888.00 2014-02-23 02:07:08.875 054 12569.95 76.58 54790.97 88888.00 2014-02-23 02:07:09.000 054 12569.92 76.58 54790.97 88888.00 2014-02-23 02:07:09.125 054 12569.95 76.60 54791.00 88888.00 2014-02-23 02:07:09.250 054 12569.98 76.58 54791.00 88888.00 2014-02-23 02:07:09.375 054 12569.98 76.55 54790.97 88888.00 2014-02-23 02:07:09.500 054 12569.90 76.55 54790.95 88888.00 2014-02-23 02:07:09.625 054 12569.83 76.58 54790.97 88888.00 2014-02-23 02:07:09.750 054 12569.85 76.58 54790.97 88888.00 2014-02-23 02:07:09.875 054 12569.90 76.60 54790.95 88888.00 2014-02-23 02:07:10.000 054 12569.92 76.60 54790.95 88888.00 2014-02-23 02:07:10.125 054 12569.92 76.60 54790.95 88888.00 2014-02-23 02:07:10.250 054 12569.90 76.58 54790.93 88888.00 2014-02-23 02:07:10.375 054 12569.95 76.60 54790.93 88888.00 2014-02-23 02:07:10.500 054 12569.98 76.60 54790.93 88888.00 2014-02-23 02:07:10.625 054 12570.02 76.58 54790.90 88888.00 2014-02-23 02:07:10.750 054 12570.02 76.62 54790.95 88888.00 2014-02-23 02:07:10.875 054 12570.05 76.65 54790.97 88888.00 2014-02-23 02:07:11.000 054 12570.00 76.65 54790.95 88888.00 2014-02-23 02:07:11.125 054 12569.98 76.62 54790.95 88888.00 2014-02-23 02:07:11.250 054 12569.88 76.60 54790.95 88888.00 2014-02-23 02:07:11.375 054 12569.98 76.67 54790.93 88888.00 2014-02-23 02:07:11.500 054 12570.00 76.70 54790.90 88888.00 2014-02-23 02:07:11.625 054 12570.02 76.70 54790.90 88888.00 2014-02-23 02:07:11.750 054 12569.98 76.67 54790.93 88888.00 2014-02-23 02:07:11.875 054 12570.00 76.70 54790.90 88888.00 2014-02-23 02:07:12.000 054 12570.05 76.72 54790.88 88888.00 2014-02-23 02:07:12.125 054 12570.02 76.67 54790.88 88888.00 2014-02-23 02:07:12.250 054 12570.00 76.67 54790.85 88888.00 2014-02-23 02:07:12.375 054 12569.98 76.72 54790.85 88888.00 2014-02-23 02:07:12.500 054 12569.90 76.72 54790.88 88888.00 2014-02-23 02:07:12.625 054 12569.88 76.72 54790.85 88888.00 2014-02-23 02:07:12.750 054 12569.92 76.70 54790.88 88888.00 2014-02-23 02:07:12.875 054 12570.02 76.75 54790.88 88888.00 2014-02-23 02:07:13.000 054 12570.02 76.75 54790.85 88888.00 2014-02-23 02:07:13.125 054 12570.00 76.75 54790.88 88888.00 2014-02-23 02:07:13.250 054 12569.92 76.72 54790.85 88888.00 2014-02-23 02:07:13.375 054 12569.98 76.78 54790.85 88888.00 2014-02-23 02:07:13.500 054 12570.02 76.80 54790.85 88888.00 2014-02-23 02:07:13.625 054 12570.05 76.80 54790.85 88888.00 2014-02-23 02:07:13.750 054 12570.08 76.83 54790.85 88888.00 2014-02-23 02:07:13.875 054 12570.08 76.83 54790.88 88888.00 2014-02-23 02:07:14.000 054 12570.08 76.83 54790.82 88888.00 2014-02-23 02:07:14.125 054 12570.08 76.83 54790.80 88888.00 2014-02-23 02:07:14.250 054 12570.05 76.85 54790.80 88888.00 2014-02-23 02:07:14.375 054 12570.00 76.88 54790.80 88888.00 2014-02-23 02:07:14.500 054 12570.02 76.88 54790.80 88888.00 2014-02-23 02:07:14.625 054 12570.05 76.88 54790.78 88888.00 2014-02-23 02:07:14.750 054 12570.08 76.90 54790.80 88888.00 2014-02-23 02:07:14.875 054 12570.08 76.88 54790.80 88888.00 2014-02-23 02:07:15.000 054 12570.08 76.88 54790.78 88888.00 2014-02-23 02:07:15.125 054 12570.05 76.88 54790.78 88888.00 2014-02-23 02:07:15.250 054 12570.05 76.88 54790.78 88888.00 2014-02-23 02:07:15.375 054 12570.00 76.90 54790.72 88888.00 2014-02-23 02:07:15.500 054 12570.02 76.92 54790.70 88888.00 2014-02-23 02:07:15.625 054 12570.05 76.92 54790.72 88888.00 2014-02-23 02:07:15.750 054 12570.08 76.90 54790.75 88888.00 2014-02-23 02:07:15.875 054 12570.05 76.90 54790.72 88888.00 2014-02-23 02:07:16.000 054 12570.05 76.90 54790.68 88888.00 2014-02-23 02:07:16.125 054 12570.12 76.92 54790.68 88888.00 2014-02-23 02:07:16.250 054 12570.08 76.92 54790.70 88888.00 2014-02-23 02:07:16.375 054 12570.12 76.97 54790.70 88888.00 2014-02-23 02:07:16.500 054 12570.12 77.03 54790.72 88888.00 2014-02-23 02:07:16.625 054 12570.10 77.03 54790.70 88888.00 2014-02-23 02:07:16.750 054 12570.12 77.05 54790.68 88888.00 2014-02-23 02:07:16.875 054 12570.17 77.03 54790.68 88888.00 2014-02-23 02:07:17.000 054 12570.15 77.03 54790.65 88888.00 2014-02-23 02:07:17.125 054 12570.15 77.03 54790.65 88888.00 2014-02-23 02:07:17.250 054 12570.17 77.03 54790.65 88888.00 2014-02-23 02:07:17.375 054 12570.20 77.03 54790.65 88888.00 2014-02-23 02:07:17.500 054 12570.17 77.03 54790.65 88888.00 2014-02-23 02:07:17.625 054 12570.20 77.05 54790.62 88888.00 2014-02-23 02:07:17.750 054 12570.23 77.10 54790.65 88888.00 2014-02-23 02:07:17.875 054 12570.20 77.10 54790.62 88888.00 2014-02-23 02:07:18.000 054 12570.17 77.08 54790.57 88888.00 2014-02-23 02:07:18.125 054 12570.17 77.10 54790.60 88888.00 2014-02-23 02:07:18.250 054 12570.17 77.10 54790.60 88888.00 2014-02-23 02:07:18.375 054 12570.23 77.12 54790.57 88888.00 2014-02-23 02:07:18.500 054 12570.30 77.15 54790.62 88888.00 2014-02-23 02:07:18.625 054 12570.38 77.17 54790.62 88888.00 2014-02-23 02:07:18.750 054 12570.30 77.17 54790.62 88888.00 2014-02-23 02:07:18.875 054 12570.23 77.20 54790.60 88888.00 2014-02-23 02:07:19.000 054 12570.20 77.12 54790.57 88888.00 2014-02-23 02:07:19.125 054 12570.10 77.15 54790.57 88888.00 2014-02-23 02:07:19.250 054 12570.08 77.17 54790.62 88888.00 2014-02-23 02:07:19.375 054 12570.12 77.20 54790.62 88888.00 2014-02-23 02:07:19.500 054 12570.15 77.20 54790.60 88888.00 2014-02-23 02:07:19.625 054 12570.12 77.22 54790.57 88888.00 2014-02-23 02:07:19.750 054 12570.05 77.25 54790.53 88888.00 2014-02-23 02:07:19.875 054 12569.98 77.22 54790.50 88888.00 2014-02-23 02:07:20.000 054 12570.00 77.25 54790.50 88888.00 2014-02-23 02:07:20.125 054 12570.08 77.28 54790.50 88888.00 2014-02-23 02:07:20.250 054 12570.05 77.28 54790.50 88888.00 2014-02-23 02:07:20.375 054 12570.05 77.28 54790.50 88888.00 2014-02-23 02:07:20.500 054 12570.05 77.30 54790.47 88888.00 2014-02-23 02:07:20.625 054 12570.02 77.30 54790.47 88888.00 2014-02-23 02:07:20.750 054 12570.05 77.30 54790.47 88888.00 2014-02-23 02:07:20.875 054 12570.08 77.30 54790.50 88888.00 2014-02-23 02:07:21.000 054 12570.10 77.33 54790.53 88888.00 2014-02-23 02:07:21.125 054 12570.08 77.30 54790.55 88888.00 2014-02-23 02:07:21.250 054 12570.02 77.30 54790.55 88888.00 2014-02-23 02:07:21.375 054 12570.05 77.33 54790.50 88888.00 2014-02-23 02:07:21.500 054 12570.10 77.30 54790.47 88888.00 2014-02-23 02:07:21.625 054 12570.12 77.33 54790.47 88888.00 2014-02-23 02:07:21.750 054 12570.05 77.38 54790.50 88888.00 2014-02-23 02:07:21.875 054 12569.98 77.33 54790.47 88888.00 2014-02-23 02:07:22.000 054 12570.00 77.33 54790.45 88888.00 2014-02-23 02:07:22.125 054 12570.02 77.35 54790.43 88888.00 2014-02-23 02:07:22.250 054 12569.98 77.30 54790.43 88888.00 2014-02-23 02:07:22.375 054 12570.00 77.33 54790.45 88888.00 2014-02-23 02:07:22.500 054 12570.08 77.40 54790.47 88888.00 2014-02-23 02:07:22.625 054 12570.12 77.42 54790.50 88888.00 2014-02-23 02:07:22.750 054 12570.10 77.38 54790.47 88888.00 2014-02-23 02:07:22.875 054 12570.05 77.42 54790.50 88888.00 2014-02-23 02:07:23.000 054 12570.05 77.42 54790.45 88888.00 2014-02-23 02:07:23.125 054 12570.08 77.45 54790.45 88888.00 2014-02-23 02:07:23.250 054 12570.05 77.45 54790.43 88888.00 2014-02-23 02:07:23.375 054 12570.05 77.42 54790.40 88888.00 2014-02-23 02:07:23.500 054 12570.05 77.40 54790.40 88888.00 2014-02-23 02:07:23.625 054 12570.00 77.40 54790.43 88888.00 2014-02-23 02:07:23.750 054 12569.98 77.45 54790.43 88888.00 2014-02-23 02:07:23.875 054 12569.98 77.47 54790.43 88888.00 2014-02-23 02:07:24.000 054 12569.98 77.45 54790.40 88888.00 2014-02-23 02:07:24.125 054 12570.05 77.42 54790.43 88888.00 2014-02-23 02:07:24.250 054 12570.05 77.40 54790.40 88888.00 2014-02-23 02:07:24.375 054 12570.05 77.42 54790.43 88888.00 2014-02-23 02:07:24.500 054 12570.08 77.47 54790.47 88888.00 2014-02-23 02:07:24.625 054 12570.05 77.47 54790.45 88888.00 2014-02-23 02:07:24.750 054 12570.02 77.47 54790.43 88888.00 2014-02-23 02:07:24.875 054 12570.10 77.47 54790.43 88888.00 2014-02-23 02:07:25.000 054 12570.08 77.45 54790.38 88888.00 2014-02-23 02:07:25.125 054 12570.05 77.47 54790.40 88888.00 2014-02-23 02:07:25.250 054 12570.02 77.50 54790.43 88888.00 2014-02-23 02:07:25.375 054 12569.98 77.53 54790.40 88888.00 2014-02-23 02:07:25.500 054 12569.90 77.53 54790.40 88888.00 2014-02-23 02:07:25.625 054 12569.92 77.50 54790.40 88888.00 2014-02-23 02:07:25.750 054 12569.90 77.50 54790.45 88888.00 2014-02-23 02:07:25.875 054 12569.98 77.50 54790.45 88888.00 2014-02-23 02:07:26.000 054 12569.98 77.53 54790.38 88888.00 2014-02-23 02:07:26.125 054 12569.83 77.55 54790.38 88888.00 2014-02-23 02:07:26.250 054 12569.75 77.53 54790.40 88888.00 2014-02-23 02:07:26.375 054 12569.85 77.50 54790.40 88888.00 2014-02-23 02:07:26.500 054 12569.90 77.50 54790.40 88888.00 2014-02-23 02:07:26.625 054 12569.88 77.50 54790.38 88888.00 2014-02-23 02:07:26.750 054 12569.85 77.50 54790.38 88888.00 2014-02-23 02:07:26.875 054 12569.80 77.50 54790.40 88888.00 2014-02-23 02:07:27.000 054 12569.83 77.47 54790.40 88888.00 2014-02-23 02:07:27.125 054 12569.90 77.50 54790.43 88888.00 2014-02-23 02:07:27.250 054 12569.88 77.53 54790.43 88888.00 2014-02-23 02:07:27.375 054 12569.85 77.53 54790.40 88888.00 2014-02-23 02:07:27.500 054 12569.80 77.55 54790.40 88888.00 2014-02-23 02:07:27.625 054 12569.80 77.53 54790.40 88888.00 2014-02-23 02:07:27.750 054 12569.75 77.55 54790.35 88888.00 2014-02-23 02:07:27.875 054 12569.75 77.55 54790.40 88888.00 2014-02-23 02:07:28.000 054 12569.73 77.53 54790.38 88888.00 2014-02-23 02:07:28.125 054 12569.70 77.53 54790.38 88888.00 2014-02-23 02:07:28.250 054 12569.70 77.50 54790.40 88888.00 2014-02-23 02:07:28.375 054 12569.75 77.50 54790.40 88888.00 2014-02-23 02:07:28.500 054 12569.75 77.50 54790.40 88888.00 2014-02-23 02:07:28.625 054 12569.80 77.50 54790.40 88888.00 2014-02-23 02:07:28.750 054 12569.85 77.53 54790.40 88888.00 2014-02-23 02:07:28.875 054 12569.85 77.55 54790.43 88888.00 2014-02-23 02:07:29.000 054 12569.77 77.50 54790.40 88888.00 2014-02-23 02:07:29.125 054 12569.75 77.45 54790.38 88888.00 2014-02-23 02:07:29.250 054 12569.70 77.47 54790.38 88888.00 2014-02-23 02:07:29.375 054 12569.75 77.47 54790.38 88888.00 2014-02-23 02:07:29.500 054 12569.75 77.47 54790.38 88888.00 2014-02-23 02:07:29.625 054 12569.77 77.47 54790.38 88888.00 2014-02-23 02:07:29.750 054 12569.75 77.50 54790.40 88888.00 2014-02-23 02:07:29.875 054 12569.70 77.50 54790.40 88888.00 2014-02-23 02:07:30.000 054 12569.67 77.47 54790.43 88888.00 2014-02-23 02:07:30.125 054 12569.65 77.47 54790.43 88888.00 2014-02-23 02:07:30.250 054 12569.60 77.47 54790.43 88888.00 2014-02-23 02:07:30.375 054 12569.60 77.53 54790.43 88888.00 2014-02-23 02:07:30.500 054 12569.58 77.47 54790.43 88888.00 2014-02-23 02:07:30.625 054 12569.48 77.45 54790.40 88888.00 2014-02-23 02:07:30.750 054 12569.45 77.45 54790.38 88888.00 2014-02-23 02:07:30.875 054 12569.55 77.45 54790.38 88888.00 2014-02-23 02:07:31.000 054 12569.62 77.42 54790.38 88888.00 2014-02-23 02:07:31.125 054 12569.67 77.42 54790.43 88888.00 2014-02-23 02:07:31.250 054 12569.67 77.42 54790.40 88888.00 2014-02-23 02:07:31.375 054 12569.65 77.42 54790.38 88888.00 2014-02-23 02:07:31.500 054 12569.58 77.42 54790.38 88888.00 2014-02-23 02:07:31.625 054 12569.55 77.40 54790.38 88888.00 2014-02-23 02:07:31.750 054 12569.55 77.40 54790.38 88888.00 2014-02-23 02:07:31.875 054 12569.55 77.40 54790.38 88888.00 2014-02-23 02:07:32.000 054 12569.50 77.42 54790.40 88888.00 2014-02-23 02:07:32.125 054 12569.48 77.45 54790.45 88888.00 2014-02-23 02:07:32.250 054 12569.45 77.40 54790.45 88888.00 2014-02-23 02:07:32.375 054 12569.45 77.40 54790.43 88888.00 2014-02-23 02:07:32.500 054 12569.40 77.40 54790.43 88888.00 2014-02-23 02:07:32.625 054 12569.42 77.40 54790.40 88888.00 2014-02-23 02:07:32.750 054 12569.45 77.42 54790.40 88888.00 2014-02-23 02:07:32.875 054 12569.42 77.42 54790.40 88888.00 2014-02-23 02:07:33.000 054 12569.42 77.38 54790.38 88888.00 2014-02-23 02:07:33.125 054 12569.38 77.40 54790.38 88888.00 2014-02-23 02:07:33.250 054 12569.33 77.40 54790.38 88888.00 2014-02-23 02:07:33.375 054 12569.40 77.40 54790.40 88888.00 2014-02-23 02:07:33.500 054 12569.38 77.42 54790.40 88888.00 2014-02-23 02:07:33.625 054 12569.35 77.42 54790.43 88888.00 2014-02-23 02:07:33.750 054 12569.40 77.42 54790.43 88888.00 2014-02-23 02:07:33.875 054 12569.42 77.40 54790.43 88888.00 2014-02-23 02:07:34.000 054 12569.50 77.38 54790.40 88888.00 2014-02-23 02:07:34.125 054 12569.45 77.38 54790.40 88888.00 2014-02-23 02:07:34.250 054 12569.40 77.33 54790.43 88888.00 2014-02-23 02:07:34.375 054 12569.45 77.33 54790.40 88888.00 2014-02-23 02:07:34.500 054 12569.38 77.35 54790.43 88888.00 2014-02-23 02:07:34.625 054 12569.33 77.38 54790.43 88888.00 2014-02-23 02:07:34.750 054 12569.27 77.35 54790.40 88888.00 2014-02-23 02:07:34.875 054 12569.25 77.33 54790.40 88888.00 2014-02-23 02:07:35.000 054 12569.27 77.33 54790.40 88888.00 2014-02-23 02:07:35.125 054 12569.27 77.35 54790.40 88888.00 2014-02-23 02:07:35.250 054 12569.23 77.30 54790.40 88888.00 2014-02-23 02:07:35.375 054 12569.25 77.33 54790.38 88888.00 2014-02-23 02:07:35.500 054 12569.25 77.33 54790.40 88888.00 2014-02-23 02:07:35.625 054 12569.25 77.35 54790.40 88888.00 2014-02-23 02:07:35.750 054 12569.20 77.33 54790.43 88888.00 2014-02-23 02:07:35.875 054 12569.25 77.35 54790.43 88888.00 2014-02-23 02:07:36.000 054 12569.25 77.35 54790.43 88888.00 2014-02-23 02:07:36.125 054 12569.23 77.33 54790.43 88888.00 2014-02-23 02:07:36.250 054 12569.15 77.28 54790.43 88888.00 2014-02-23 02:07:36.375 054 12569.15 77.28 54790.43 88888.00 2014-02-23 02:07:36.500 054 12569.17 77.28 54790.45 88888.00 2014-02-23 02:07:36.625 054 12569.25 77.30 54790.45 88888.00 2014-02-23 02:07:36.750 054 12569.27 77.33 54790.45 88888.00 2014-02-23 02:07:36.875 054 12569.25 77.33 54790.45 88888.00 2014-02-23 02:07:37.000 054 12569.27 77.30 54790.45 88888.00 2014-02-23 02:07:37.125 054 12569.20 77.28 54790.45 88888.00 2014-02-23 02:07:37.250 054 12569.15 77.25 54790.45 88888.00 2014-02-23 02:07:37.375 054 12569.12 77.28 54790.45 88888.00 2014-02-23 02:07:37.500 054 12569.17 77.28 54790.45 88888.00 2014-02-23 02:07:37.625 054 12569.17 77.25 54790.45 88888.00 2014-02-23 02:07:37.750 054 12569.20 77.25 54790.47 88888.00 2014-02-23 02:07:37.875 054 12569.23 77.30 54790.45 88888.00 2014-02-23 02:07:38.000 054 12569.23 77.30 54790.40 88888.00 2014-02-23 02:07:38.125 054 12569.23 77.25 54790.40 88888.00 2014-02-23 02:07:38.250 054 12569.20 77.25 54790.43 88888.00 2014-02-23 02:07:38.375 054 12569.20 77.25 54790.43 88888.00 2014-02-23 02:07:38.500 054 12569.23 77.25 54790.43 88888.00 2014-02-23 02:07:38.625 054 12569.25 77.28 54790.43 88888.00 2014-02-23 02:07:38.750 054 12569.25 77.28 54790.43 88888.00 2014-02-23 02:07:38.875 054 12569.30 77.28 54790.43 88888.00 2014-02-23 02:07:39.000 054 12569.27 77.25 54790.43 88888.00 2014-02-23 02:07:39.125 054 12569.23 77.25 54790.45 88888.00 2014-02-23 02:07:39.250 054 12569.20 77.20 54790.45 88888.00 2014-02-23 02:07:39.375 054 12569.25 77.20 54790.43 88888.00 2014-02-23 02:07:39.500 054 12569.23 77.17 54790.43 88888.00 2014-02-23 02:07:39.625 054 12569.15 77.20 54790.43 88888.00 2014-02-23 02:07:39.750 054 12569.12 77.17 54790.43 88888.00 2014-02-23 02:07:39.875 054 12569.12 77.17 54790.43 88888.00 2014-02-23 02:07:40.000 054 12569.05 77.17 54790.43 88888.00 2014-02-23 02:07:40.125 054 12568.98 77.15 54790.45 88888.00 2014-02-23 02:07:40.250 054 12568.95 77.17 54790.45 88888.00 2014-02-23 02:07:40.375 054 12569.00 77.17 54790.45 88888.00 2014-02-23 02:07:40.500 054 12569.02 77.22 54790.45 88888.00 2014-02-23 02:07:40.625 054 12569.08 77.20 54790.45 88888.00 2014-02-23 02:07:40.750 054 12569.17 77.15 54790.43 88888.00 2014-02-23 02:07:40.875 054 12569.20 77.17 54790.40 88888.00 2014-02-23 02:07:41.000 054 12569.20 77.17 54790.40 88888.00 2014-02-23 02:07:41.125 054 12569.15 77.17 54790.40 88888.00 2014-02-23 02:07:41.250 054 12569.05 77.12 54790.38 88888.00 2014-02-23 02:07:41.375 054 12569.15 77.12 54790.38 88888.00 2014-02-23 02:07:41.500 054 12569.20 77.12 54790.43 88888.00 2014-02-23 02:07:41.625 054 12569.12 77.12 54790.45 88888.00 2014-02-23 02:07:41.750 054 12569.10 77.12 54790.43 88888.00 2014-02-23 02:07:41.875 054 12569.12 77.12 54790.45 88888.00 2014-02-23 02:07:42.000 054 12569.05 77.10 54790.43 88888.00 2014-02-23 02:07:42.125 054 12569.05 77.10 54790.45 88888.00 2014-02-23 02:07:42.250 054 12569.08 77.10 54790.45 88888.00 2014-02-23 02:07:42.375 054 12569.08 77.08 54790.45 88888.00 2014-02-23 02:07:42.500 054 12569.12 77.12 54790.45 88888.00 2014-02-23 02:07:42.625 054 12569.05 77.10 54790.45 88888.00 2014-02-23 02:07:42.750 054 12568.92 77.08 54790.43 88888.00 2014-02-23 02:07:42.875 054 12568.98 77.12 54790.43 88888.00 2014-02-23 02:07:43.000 054 12569.00 77.17 54790.43 88888.00 2014-02-23 02:07:43.125 054 12569.02 77.17 54790.45 88888.00 2014-02-23 02:07:43.250 054 12568.95 77.12 54790.45 88888.00 2014-02-23 02:07:43.375 054 12568.95 77.10 54790.43 88888.00 2014-02-23 02:07:43.500 054 12568.92 77.10 54790.43 88888.00 2014-02-23 02:07:43.625 054 12568.95 77.08 54790.43 88888.00 2014-02-23 02:07:43.750 054 12569.00 77.10 54790.43 88888.00 2014-02-23 02:07:43.875 054 12569.00 77.10 54790.43 88888.00 2014-02-23 02:07:44.000 054 12568.92 77.10 54790.40 88888.00 2014-02-23 02:07:44.125 054 12568.90 77.08 54790.43 88888.00 2014-02-23 02:07:44.250 054 12568.90 77.05 54790.43 88888.00 2014-02-23 02:07:44.375 054 12568.95 77.08 54790.43 88888.00 2014-02-23 02:07:44.500 054 12568.98 77.05 54790.43 88888.00 2014-02-23 02:07:44.625 054 12568.90 77.03 54790.45 88888.00 2014-02-23 02:07:44.750 054 12568.88 77.05 54790.43 88888.00 2014-02-23 02:07:44.875 054 12568.90 77.05 54790.40 88888.00 2014-02-23 02:07:45.000 054 12568.95 77.05 54790.43 88888.00 2014-02-23 02:07:45.125 054 12568.98 77.08 54790.45 88888.00 2014-02-23 02:07:45.250 054 12568.90 77.08 54790.43 88888.00 2014-02-23 02:07:45.375 054 12568.92 77.10 54790.43 88888.00 2014-02-23 02:07:45.500 054 12568.85 77.08 54790.43 88888.00 2014-02-23 02:07:45.625 054 12568.88 77.08 54790.40 88888.00 2014-02-23 02:07:45.750 054 12568.92 77.08 54790.40 88888.00 2014-02-23 02:07:45.875 054 12568.98 77.05 54790.40 88888.00 2014-02-23 02:07:46.000 054 12568.95 77.03 54790.40 88888.00 2014-02-23 02:07:46.125 054 12568.95 77.08 54790.45 88888.00 2014-02-23 02:07:46.250 054 12568.95 77.05 54790.43 88888.00 2014-02-23 02:07:46.375 054 12568.95 77.05 54790.38 88888.00 2014-02-23 02:07:46.500 054 12569.00 77.03 54790.38 88888.00 2014-02-23 02:07:46.625 054 12568.95 77.03 54790.40 88888.00 2014-02-23 02:07:46.750 054 12568.92 77.03 54790.40 88888.00 2014-02-23 02:07:46.875 054 12568.88 77.03 54790.40 88888.00 2014-02-23 02:07:47.000 054 12568.92 77.00 54790.38 88888.00 2014-02-23 02:07:47.125 054 12568.95 77.00 54790.38 88888.00 2014-02-23 02:07:47.250 054 12568.92 77.05 54790.40 88888.00 2014-02-23 02:07:47.375 054 12568.95 77.05 54790.38 88888.00 2014-02-23 02:07:47.500 054 12568.92 77.05 54790.38 88888.00 2014-02-23 02:07:47.625 054 12568.90 77.05 54790.35 88888.00 2014-02-23 02:07:47.750 054 12568.95 77.03 54790.38 88888.00 2014-02-23 02:07:47.875 054 12569.00 77.05 54790.38 88888.00 2014-02-23 02:07:48.000 054 12569.00 77.05 54790.35 88888.00 2014-02-23 02:07:48.125 054 12569.00 77.08 54790.35 88888.00 2014-02-23 02:07:48.250 054 12568.98 77.05 54790.38 88888.00 2014-02-23 02:07:48.375 054 12569.00 77.03 54790.35 88888.00 2014-02-23 02:07:48.500 054 12568.95 77.00 54790.35 88888.00 2014-02-23 02:07:48.625 054 12568.92 77.00 54790.32 88888.00 2014-02-23 02:07:48.750 054 12568.92 77.03 54790.35 88888.00 2014-02-23 02:07:48.875 054 12568.92 77.05 54790.35 88888.00 2014-02-23 02:07:49.000 054 12568.98 77.03 54790.35 88888.00 2014-02-23 02:07:49.125 054 12568.95 77.03 54790.38 88888.00 2014-02-23 02:07:49.250 054 12568.92 76.97 54790.35 88888.00 2014-02-23 02:07:49.375 054 12568.98 77.00 54790.32 88888.00 2014-02-23 02:07:49.500 054 12568.98 77.00 54790.35 88888.00 2014-02-23 02:07:49.625 054 12568.95 77.00 54790.35 88888.00 2014-02-23 02:07:49.750 054 12568.95 76.97 54790.32 88888.00 2014-02-23 02:07:49.875 054 12568.95 77.00 54790.30 88888.00 2014-02-23 02:07:50.000 054 12568.98 77.00 54790.32 88888.00 2014-02-23 02:07:50.125 054 12568.92 77.03 54790.32 88888.00 2014-02-23 02:07:50.250 054 12568.92 77.00 54790.32 88888.00 2014-02-23 02:07:50.375 054 12569.00 76.97 54790.32 88888.00 2014-02-23 02:07:50.500 054 12569.02 77.00 54790.28 88888.00 2014-02-23 02:07:50.625 054 12568.98 77.05 54790.28 88888.00 2014-02-23 02:07:50.750 054 12568.98 77.03 54790.28 88888.00 2014-02-23 02:07:50.875 054 12568.98 77.03 54790.28 88888.00 2014-02-23 02:07:51.000 054 12568.98 77.03 54790.28 88888.00 2014-02-23 02:07:51.125 054 12569.02 77.05 54790.30 88888.00 2014-02-23 02:07:51.250 054 12569.05 77.03 54790.30 88888.00 2014-02-23 02:07:51.375 054 12569.08 77.05 54790.30 88888.00 2014-02-23 02:07:51.500 054 12569.05 77.08 54790.25 88888.00 2014-02-23 02:07:51.625 054 12569.08 77.05 54790.30 88888.00 2014-02-23 02:07:51.750 054 12569.10 77.05 54790.28 88888.00 2014-02-23 02:07:51.875 054 12569.10 77.03 54790.30 88888.00 2014-02-23 02:07:52.000 054 12569.02 77.08 54790.28 88888.00 2014-02-23 02:07:52.125 054 12569.08 77.05 54790.28 88888.00 2014-02-23 02:07:52.250 054 12569.00 76.97 54790.25 88888.00 2014-02-23 02:07:52.375 054 12569.05 77.08 54790.28 88888.00 2014-02-23 02:07:52.500 054 12569.02 77.08 54790.30 88888.00 2014-02-23 02:07:52.625 054 12569.05 77.05 54790.22 88888.00 2014-02-23 02:07:52.750 054 12569.08 77.03 54790.25 88888.00 2014-02-23 02:07:52.875 054 12569.10 77.03 54790.25 88888.00 2014-02-23 02:07:53.000 054 12569.05 77.03 54790.25 88888.00 2014-02-23 02:07:53.125 054 12569.00 77.05 54790.28 88888.00 2014-02-23 02:07:53.250 054 12568.95 77.05 54790.22 88888.00 2014-02-23 02:07:53.375 054 12569.02 77.05 54790.25 88888.00 2014-02-23 02:07:53.500 054 12568.95 77.03 54790.25 88888.00 2014-02-23 02:07:53.625 054 12568.92 77.05 54790.20 88888.00 2014-02-23 02:07:53.750 054 12568.95 77.05 54790.22 88888.00 2014-02-23 02:07:53.875 054 12568.95 77.03 54790.22 88888.00 2014-02-23 02:07:54.000 054 12569.00 77.05 54790.20 88888.00 2014-02-23 02:07:54.125 054 12569.05 77.08 54790.22 88888.00 2014-02-23 02:07:54.250 054 12569.02 77.05 54790.22 88888.00 2014-02-23 02:07:54.375 054 12569.08 77.05 54790.15 88888.00 2014-02-23 02:07:54.500 054 12569.05 77.10 54790.18 88888.00 2014-02-23 02:07:54.625 054 12569.00 77.08 54790.18 88888.00 2014-02-23 02:07:54.750 054 12569.02 77.08 54790.18 88888.00 2014-02-23 02:07:54.875 054 12569.05 77.10 54790.20 88888.00 2014-02-23 02:07:55.000 054 12568.98 77.10 54790.18 88888.00 2014-02-23 02:07:55.125 054 12569.02 77.10 54790.18 88888.00 2014-02-23 02:07:55.250 054 12569.02 77.12 54790.22 88888.00 2014-02-23 02:07:55.375 054 12569.08 77.10 54790.20 88888.00 2014-02-23 02:07:55.500 054 12569.02 77.10 54790.15 88888.00 2014-02-23 02:07:55.625 054 12569.05 77.10 54790.15 88888.00 2014-02-23 02:07:55.750 054 12569.10 77.10 54790.18 88888.00 2014-02-23 02:07:55.875 054 12569.10 77.05 54790.15 88888.00 2014-02-23 02:07:56.000 054 12569.08 77.08 54790.12 88888.00 2014-02-23 02:07:56.125 054 12568.98 77.08 54790.12 88888.00 2014-02-23 02:07:56.250 054 12568.92 77.12 54790.15 88888.00 2014-02-23 02:07:56.375 054 12569.02 77.15 54790.15 88888.00 2014-02-23 02:07:56.500 054 12569.10 77.10 54790.12 88888.00 2014-02-23 02:07:56.625 054 12569.10 77.10 54790.10 88888.00 2014-02-23 02:07:56.750 054 12569.12 77.17 54790.10 88888.00 2014-02-23 02:07:56.875 054 12569.17 77.17 54790.12 88888.00 2014-02-23 02:07:57.000 054 12569.10 77.20 54790.07 88888.00 2014-02-23 02:07:57.125 054 12569.05 77.17 54790.12 88888.00 2014-02-23 02:07:57.250 054 12569.00 77.12 54790.12 88888.00 2014-02-23 02:07:57.375 054 12569.00 77.15 54790.12 88888.00 2014-02-23 02:07:57.500 054 12569.00 77.15 54790.07 88888.00 2014-02-23 02:07:57.625 054 12569.02 77.15 54790.05 88888.00 2014-02-23 02:07:57.750 054 12569.05 77.12 54790.10 88888.00 2014-02-23 02:07:57.875 054 12569.12 77.15 54790.10 88888.00 2014-02-23 02:07:58.000 054 12569.12 77.15 54790.10 88888.00 2014-02-23 02:07:58.125 054 12569.17 77.17 54790.10 88888.00 2014-02-23 02:07:58.250 054 12569.15 77.12 54790.10 88888.00 2014-02-23 02:07:58.375 054 12569.17 77.10 54790.07 88888.00 2014-02-23 02:07:58.500 054 12569.12 77.12 54790.10 88888.00 2014-02-23 02:07:58.625 054 12569.15 77.17 54790.07 88888.00 2014-02-23 02:07:58.750 054 12569.17 77.17 54790.07 88888.00 2014-02-23 02:07:58.875 054 12569.15 77.17 54790.05 88888.00 2014-02-23 02:07:59.000 054 12569.10 77.12 54790.03 88888.00 2014-02-23 02:07:59.125 054 12569.05 77.15 54790.05 88888.00 2014-02-23 02:07:59.250 054 12569.08 77.17 54790.07 88888.00 2014-02-23 02:07:59.375 054 12569.20 77.20 54790.05 88888.00 2014-02-23 02:07:59.500 054 12569.20 77.22 54790.07 88888.00 2014-02-23 02:07:59.625 054 12569.23 77.22 54790.05 88888.00 2014-02-23 02:07:59.750 054 12569.08 77.20 54790.07 88888.00 2014-02-23 02:07:59.875 054 12569.08 77.20 54790.03 88888.00 2014-02-23 02:08:00.000 054 12569.15 77.17 54790.03 88888.00 2014-02-23 02:08:00.125 054 12569.17 77.20 54790.05 88888.00 2014-02-23 02:08:00.250 054 12569.15 77.20 54790.03 88888.00 2014-02-23 02:08:00.375 054 12569.12 77.20 54790.00 88888.00 2014-02-23 02:08:00.500 054 12569.15 77.20 54790.00 88888.00 2014-02-23 02:08:00.625 054 12569.15 77.20 54790.00 88888.00 2014-02-23 02:08:00.750 054 12569.12 77.20 54790.03 88888.00 2014-02-23 02:08:00.875 054 12569.08 77.20 54790.03 88888.00 2014-02-23 02:08:01.000 054 12569.08 77.20 54790.03 88888.00 2014-02-23 02:08:01.125 054 12569.10 77.20 54790.03 88888.00 2014-02-23 02:08:01.250 054 12569.02 77.17 54790.00 88888.00 2014-02-23 02:08:01.375 054 12569.02 77.20 54790.00 88888.00 2014-02-23 02:08:01.500 054 12568.98 77.17 54790.03 88888.00 2014-02-23 02:08:01.625 054 12568.95 77.20 54790.00 88888.00 2014-02-23 02:08:01.750 054 12568.98 77.22 54789.97 88888.00 2014-02-23 02:08:01.875 054 12569.00 77.25 54790.03 88888.00 2014-02-23 02:08:02.000 054 12568.95 77.22 54790.00 88888.00 2014-02-23 02:08:02.125 054 12568.90 77.25 54790.00 88888.00 2014-02-23 02:08:02.250 054 12568.92 77.20 54790.05 88888.00 2014-02-23 02:08:02.375 054 12569.02 77.25 54789.97 88888.00 2014-02-23 02:08:02.500 054 12569.08 77.22 54790.00 88888.00 2014-02-23 02:08:02.625 054 12569.02 77.22 54789.93 88888.00 2014-02-23 02:08:02.750 054 12569.00 77.22 54789.97 88888.00 2014-02-23 02:08:02.875 054 12569.02 77.20 54789.97 88888.00 2014-02-23 02:08:03.000 054 12568.95 77.17 54789.95 88888.00 2014-02-23 02:08:03.125 054 12568.95 77.15 54789.95 88888.00 2014-02-23 02:08:03.250 054 12568.95 77.12 54789.97 88888.00 2014-02-23 02:08:03.375 054 12569.05 77.15 54789.95 88888.00 2014-02-23 02:08:03.500 054 12569.10 77.17 54789.95 88888.00 2014-02-23 02:08:03.625 054 12569.02 77.20 54789.95 88888.00 2014-02-23 02:08:03.750 054 12568.98 77.17 54789.97 88888.00 2014-02-23 02:08:03.875 054 12568.95 77.17 54789.97 88888.00 2014-02-23 02:08:04.000 054 12568.92 77.20 54789.95 88888.00 2014-02-23 02:08:04.125 054 12568.95 77.22 54789.95 88888.00 2014-02-23 02:08:04.250 054 12568.92 77.22 54789.97 88888.00 2014-02-23 02:08:04.375 054 12568.88 77.22 54789.97 88888.00 2014-02-23 02:08:04.500 054 12568.90 77.28 54789.97 88888.00 2014-02-23 02:08:04.625 054 12568.92 77.25 54789.97 88888.00 2014-02-23 02:08:04.750 054 12568.95 77.28 54789.97 88888.00 2014-02-23 02:08:04.875 054 12568.98 77.28 54789.97 88888.00 2014-02-23 02:08:05.000 054 12568.92 77.22 54789.97 88888.00 2014-02-23 02:08:05.125 054 12568.88 77.25 54789.97 88888.00 2014-02-23 02:08:05.250 054 12568.88 77.17 54789.95 88888.00 2014-02-23 02:08:05.375 054 12568.92 77.17 54789.93 88888.00 2014-02-23 02:08:05.500 054 12568.90 77.20 54789.95 88888.00 2014-02-23 02:08:05.625 054 12568.90 77.22 54789.97 88888.00 2014-02-23 02:08:05.750 054 12568.83 77.17 54789.95 88888.00 2014-02-23 02:08:05.875 054 12568.83 77.17 54789.95 88888.00 2014-02-23 02:08:06.000 054 12568.85 77.20 54789.95 88888.00 2014-02-23 02:08:06.125 054 12568.85 77.25 54789.95 88888.00 2014-02-23 02:08:06.250 054 12568.88 77.20 54789.97 88888.00 2014-02-23 02:08:06.375 054 12568.88 77.20 54789.97 88888.00 2014-02-23 02:08:06.500 054 12568.80 77.20 54789.95 88888.00 2014-02-23 02:08:06.625 054 12568.77 77.20 54789.97 88888.00 2014-02-23 02:08:06.750 054 12568.75 77.22 54789.95 88888.00 2014-02-23 02:08:06.875 054 12568.77 77.20 54789.95 88888.00 2014-02-23 02:08:07.000 054 12568.73 77.17 54789.88 88888.00 2014-02-23 02:08:07.125 054 12568.73 77.15 54789.88 88888.00 2014-02-23 02:08:07.250 054 12568.70 77.17 54789.95 88888.00 2014-02-23 02:08:07.375 054 12568.75 77.22 54789.95 88888.00 2014-02-23 02:08:07.500 054 12568.75 77.22 54789.97 88888.00 2014-02-23 02:08:07.625 054 12568.70 77.20 54789.95 88888.00 2014-02-23 02:08:07.750 054 12568.65 77.15 54789.93 88888.00 2014-02-23 02:08:07.875 054 12568.60 77.12 54789.95 88888.00 2014-02-23 02:08:08.000 054 12568.65 77.12 54789.95 88888.00 2014-02-23 02:08:08.125 054 12568.75 77.15 54789.95 88888.00 2014-02-23 02:08:08.250 054 12568.80 77.15 54789.97 88888.00 2014-02-23 02:08:08.375 054 12568.83 77.12 54789.97 88888.00 2014-02-23 02:08:08.500 054 12568.80 77.17 54789.97 88888.00 2014-02-23 02:08:08.625 054 12568.77 77.15 54789.97 88888.00 2014-02-23 02:08:08.750 054 12568.75 77.12 54789.97 88888.00 2014-02-23 02:08:08.875 054 12568.70 77.12 54789.95 88888.00 2014-02-23 02:08:09.000 054 12568.75 77.10 54789.93 88888.00 2014-02-23 02:08:09.125 054 12568.77 77.12 54789.97 88888.00 2014-02-23 02:08:09.250 054 12568.73 77.12 54789.97 88888.00 2014-02-23 02:08:09.375 054 12568.75 77.15 54789.97 88888.00 2014-02-23 02:08:09.500 054 12568.75 77.17 54789.97 88888.00 2014-02-23 02:08:09.625 054 12568.77 77.15 54789.97 88888.00 2014-02-23 02:08:09.750 054 12568.77 77.12 54789.97 88888.00 2014-02-23 02:08:09.875 054 12568.65 77.10 54789.97 88888.00 2014-02-23 02:08:10.000 054 12568.70 77.10 54789.95 88888.00 2014-02-23 02:08:10.125 054 12568.77 77.10 54789.95 88888.00 2014-02-23 02:08:10.250 054 12568.77 77.10 54789.97 88888.00 2014-02-23 02:08:10.375 054 12568.75 77.10 54789.95 88888.00 2014-02-23 02:08:10.500 054 12568.67 77.08 54789.95 88888.00 2014-02-23 02:08:10.625 054 12568.70 77.08 54789.97 88888.00 2014-02-23 02:08:10.750 054 12568.67 77.08 54789.97 88888.00 2014-02-23 02:08:10.875 054 12568.60 77.05 54789.95 88888.00 2014-02-23 02:08:11.000 054 12568.62 77.00 54789.95 88888.00 2014-02-23 02:08:11.125 054 12568.73 77.03 54790.00 88888.00 2014-02-23 02:08:11.250 054 12568.65 77.05 54789.97 88888.00 2014-02-23 02:08:11.375 054 12568.67 77.08 54790.00 88888.00 2014-02-23 02:08:11.500 054 12568.65 77.05 54789.97 88888.00 2014-02-23 02:08:11.625 054 12568.58 77.03 54789.95 88888.00 2014-02-23 02:08:11.750 054 12568.58 77.03 54789.95 88888.00 2014-02-23 02:08:11.875 054 12568.60 77.03 54789.97 88888.00 2014-02-23 02:08:12.000 054 12568.60 77.03 54789.95 88888.00 2014-02-23 02:08:12.125 054 12568.55 77.00 54789.97 88888.00 2014-02-23 02:08:12.250 054 12568.60 76.97 54789.97 88888.00 2014-02-23 02:08:12.375 054 12568.67 77.00 54789.97 88888.00 2014-02-23 02:08:12.500 054 12568.67 77.03 54789.95 88888.00 2014-02-23 02:08:12.625 054 12568.67 77.00 54789.97 88888.00 2014-02-23 02:08:12.750 054 12568.65 77.00 54789.97 88888.00 2014-02-23 02:08:12.875 054 12568.70 77.00 54789.97 88888.00 2014-02-23 02:08:13.000 054 12568.73 77.03 54789.97 88888.00 2014-02-23 02:08:13.125 054 12568.67 77.03 54789.95 88888.00 2014-02-23 02:08:13.250 054 12568.60 77.00 54790.00 88888.00 2014-02-23 02:08:13.375 054 12568.60 77.00 54789.97 88888.00 2014-02-23 02:08:13.500 054 12568.58 77.00 54789.97 88888.00 2014-02-23 02:08:13.625 054 12568.60 77.00 54789.97 88888.00 2014-02-23 02:08:13.750 054 12568.65 76.92 54789.95 88888.00 2014-02-23 02:08:13.875 054 12568.60 76.90 54789.93 88888.00 2014-02-23 02:08:14.000 054 12568.55 76.92 54789.95 88888.00 2014-02-23 02:08:14.125 054 12568.55 76.97 54790.00 88888.00 2014-02-23 02:08:14.250 054 12568.50 77.03 54790.03 88888.00 2014-02-23 02:08:14.375 054 12568.50 77.00 54790.00 88888.00 2014-02-23 02:08:14.500 054 12568.52 76.95 54789.97 88888.00 2014-02-23 02:08:14.625 054 12568.55 76.95 54789.97 88888.00 2014-02-23 02:08:14.750 054 12568.60 76.95 54789.93 88888.00 2014-02-23 02:08:14.875 054 12568.67 76.97 54789.93 88888.00 2014-02-23 02:08:15.000 054 12568.70 76.97 54789.97 88888.00 2014-02-23 02:08:15.125 054 12568.62 76.97 54789.97 88888.00 2014-02-23 02:08:15.250 054 12568.52 76.92 54789.97 88888.00 2014-02-23 02:08:15.375 054 12568.52 76.92 54789.95 88888.00 2014-02-23 02:08:15.500 054 12568.52 76.92 54789.95 88888.00 2014-02-23 02:08:15.625 054 12568.52 76.92 54789.93 88888.00 2014-02-23 02:08:15.750 054 12568.55 76.92 54789.95 88888.00 2014-02-23 02:08:15.875 054 12568.52 76.90 54789.93 88888.00 2014-02-23 02:08:16.000 054 12568.58 76.92 54789.95 88888.00 2014-02-23 02:08:16.125 054 12568.62 76.90 54789.90 88888.00 2014-02-23 02:08:16.250 054 12568.58 76.90 54789.95 88888.00 2014-02-23 02:08:16.375 054 12568.58 76.92 54790.00 88888.00 2014-02-23 02:08:16.500 054 12568.58 76.92 54789.97 88888.00 2014-02-23 02:08:16.625 054 12568.58 76.88 54789.95 88888.00 2014-02-23 02:08:16.750 054 12568.65 76.90 54789.93 88888.00 2014-02-23 02:08:16.875 054 12568.65 76.92 54789.95 88888.00 2014-02-23 02:08:17.000 054 12568.60 76.92 54789.90 88888.00 2014-02-23 02:08:17.125 054 12568.60 76.92 54789.95 88888.00 2014-02-23 02:08:17.250 054 12568.58 76.95 54789.95 88888.00 2014-02-23 02:08:17.375 054 12568.65 76.97 54789.95 88888.00 2014-02-23 02:08:17.500 054 12568.60 76.92 54789.93 88888.00 2014-02-23 02:08:17.625 054 12568.55 76.92 54789.95 88888.00 2014-02-23 02:08:17.750 054 12568.60 76.92 54789.95 88888.00 2014-02-23 02:08:17.875 054 12568.55 76.92 54789.93 88888.00 2014-02-23 02:08:18.000 054 12568.58 76.90 54789.90 88888.00 2014-02-23 02:08:18.125 054 12568.62 76.92 54789.93 88888.00 2014-02-23 02:08:18.250 054 12568.65 76.97 54789.97 88888.00 2014-02-23 02:08:18.375 054 12568.65 76.92 54789.95 88888.00 2014-02-23 02:08:18.500 054 12568.60 76.92 54789.93 88888.00 2014-02-23 02:08:18.625 054 12568.55 76.92 54789.95 88888.00 2014-02-23 02:08:18.750 054 12568.55 76.92 54789.95 88888.00 2014-02-23 02:08:18.875 054 12568.62 76.92 54789.97 88888.00 2014-02-23 02:08:19.000 054 12568.65 76.95 54789.97 88888.00 2014-02-23 02:08:19.125 054 12568.62 76.92 54790.00 88888.00 2014-02-23 02:08:19.250 054 12568.58 76.90 54790.00 88888.00 2014-02-23 02:08:19.375 054 12568.58 76.90 54789.97 88888.00 2014-02-23 02:08:19.500 054 12568.60 76.92 54789.95 88888.00 2014-02-23 02:08:19.625 054 12568.70 76.95 54789.97 88888.00 2014-02-23 02:08:19.750 054 12568.70 76.92 54789.97 88888.00 2014-02-23 02:08:19.875 054 12568.67 76.92 54789.95 88888.00 2014-02-23 02:08:20.000 054 12568.67 76.95 54789.95 88888.00 2014-02-23 02:08:20.125 054 12568.73 76.97 54789.95 88888.00 2014-02-23 02:08:20.250 054 12568.70 76.95 54789.95 88888.00 2014-02-23 02:08:20.375 054 12568.70 76.97 54789.97 88888.00 2014-02-23 02:08:20.500 054 12568.75 76.97 54789.97 88888.00 2014-02-23 02:08:20.625 054 12568.80 76.95 54789.97 88888.00 2014-02-23 02:08:20.750 054 12568.77 76.95 54789.95 88888.00 2014-02-23 02:08:20.875 054 12568.75 76.92 54789.93 88888.00 2014-02-23 02:08:21.000 054 12568.75 76.92 54789.93 88888.00 2014-02-23 02:08:21.125 054 12568.75 76.92 54789.93 88888.00 2014-02-23 02:08:21.250 054 12568.67 76.95 54789.93 88888.00 2014-02-23 02:08:21.375 054 12568.70 76.97 54789.93 88888.00 2014-02-23 02:08:21.500 054 12568.70 76.97 54789.95 88888.00 2014-02-23 02:08:21.625 054 12568.62 76.95 54789.95 88888.00 2014-02-23 02:08:21.750 054 12568.60 76.97 54789.90 88888.00 2014-02-23 02:08:21.875 054 12568.65 76.95 54789.93 88888.00 2014-02-23 02:08:22.000 054 12568.60 76.97 54789.90 88888.00 2014-02-23 02:08:22.125 054 12568.65 77.00 54789.95 88888.00 2014-02-23 02:08:22.250 054 12568.70 77.00 54789.95 88888.00 2014-02-23 02:08:22.375 054 12568.67 76.97 54789.95 88888.00 2014-02-23 02:08:22.500 054 12568.67 76.95 54789.90 88888.00 2014-02-23 02:08:22.625 054 12568.73 77.00 54789.93 88888.00 2014-02-23 02:08:22.750 054 12568.75 77.00 54789.93 88888.00 2014-02-23 02:08:22.875 054 12568.73 77.00 54789.90 88888.00 2014-02-23 02:08:23.000 054 12568.73 77.00 54789.85 88888.00 2014-02-23 02:08:23.125 054 12568.75 77.00 54789.88 88888.00 2014-02-23 02:08:23.250 054 12568.77 77.00 54789.88 88888.00 2014-02-23 02:08:23.375 054 12568.80 77.03 54789.90 88888.00 2014-02-23 02:08:23.500 054 12568.73 77.00 54789.93 88888.00 2014-02-23 02:08:23.625 054 12568.65 77.00 54789.90 88888.00 2014-02-23 02:08:23.750 054 12568.65 77.03 54789.90 88888.00 2014-02-23 02:08:23.875 054 12568.70 77.05 54789.88 88888.00 2014-02-23 02:08:24.000 054 12568.70 77.08 54789.88 88888.00 2014-02-23 02:08:24.125 054 12568.73 77.08 54789.93 88888.00 2014-02-23 02:08:24.250 054 12568.73 77.08 54789.90 88888.00 2014-02-23 02:08:24.375 054 12568.70 77.03 54789.90 88888.00 2014-02-23 02:08:24.500 054 12568.75 77.00 54789.93 88888.00 2014-02-23 02:08:24.625 054 12568.80 77.03 54789.90 88888.00 2014-02-23 02:08:24.750 054 12568.80 77.03 54789.88 88888.00 2014-02-23 02:08:24.875 054 12568.77 77.03 54789.88 88888.00 2014-02-23 02:08:25.000 054 12568.70 77.03 54789.88 88888.00 2014-02-23 02:08:25.125 054 12568.65 77.03 54789.88 88888.00 2014-02-23 02:08:25.250 054 12568.60 77.03 54789.88 88888.00 2014-02-23 02:08:25.375 054 12568.70 77.05 54789.85 88888.00 2014-02-23 02:08:25.500 054 12568.75 77.03 54789.88 88888.00 2014-02-23 02:08:25.625 054 12568.77 77.08 54789.88 88888.00 2014-02-23 02:08:25.750 054 12568.83 77.10 54789.88 88888.00 2014-02-23 02:08:25.875 054 12568.85 77.08 54789.88 88888.00 2014-02-23 02:08:26.000 054 12568.85 77.05 54789.88 88888.00 2014-02-23 02:08:26.125 054 12568.85 77.05 54789.88 88888.00 2014-02-23 02:08:26.250 054 12568.83 77.08 54789.88 88888.00 2014-02-23 02:08:26.375 054 12568.83 77.10 54789.85 88888.00 2014-02-23 02:08:26.500 054 12568.80 77.12 54789.88 88888.00 2014-02-23 02:08:26.625 054 12568.80 77.10 54789.88 88888.00 2014-02-23 02:08:26.750 054 12568.80 77.10 54789.85 88888.00 2014-02-23 02:08:26.875 054 12568.73 77.15 54789.85 88888.00 2014-02-23 02:08:27.000 054 12568.77 77.15 54789.85 88888.00 2014-02-23 02:08:27.125 054 12568.80 77.15 54789.88 88888.00 2014-02-23 02:08:27.250 054 12568.77 77.10 54789.88 88888.00 2014-02-23 02:08:27.375 054 12568.83 77.10 54789.82 88888.00 2014-02-23 02:08:27.500 054 12568.80 77.12 54789.85 88888.00 2014-02-23 02:08:27.625 054 12568.85 77.12 54789.85 88888.00 2014-02-23 02:08:27.750 054 12568.90 77.10 54789.88 88888.00 2014-02-23 02:08:27.875 054 12568.90 77.12 54789.85 88888.00 2014-02-23 02:08:28.000 054 12568.83 77.10 54789.82 88888.00 2014-02-23 02:08:28.125 054 12568.80 77.12 54789.82 88888.00 2014-02-23 02:08:28.250 054 12568.80 77.15 54789.85 88888.00 2014-02-23 02:08:28.375 054 12568.88 77.15 54789.82 88888.00 2014-02-23 02:08:28.500 054 12568.85 77.15 54789.82 88888.00 2014-02-23 02:08:28.625 054 12568.90 77.17 54789.82 88888.00 2014-02-23 02:08:28.750 054 12568.90 77.20 54789.82 88888.00 2014-02-23 02:08:28.875 054 12568.92 77.17 54789.80 88888.00 2014-02-23 02:08:29.000 054 12568.88 77.12 54789.78 88888.00 2014-02-23 02:08:29.125 054 12568.85 77.15 54789.80 88888.00 2014-02-23 02:08:29.250 054 12568.85 77.17 54789.80 88888.00 2014-02-23 02:08:29.375 054 12568.90 77.17 54789.82 88888.00 2014-02-23 02:08:29.500 054 12568.92 77.17 54789.80 88888.00 2014-02-23 02:08:29.625 054 12568.88 77.12 54789.80 88888.00 2014-02-23 02:08:29.750 054 12568.83 77.10 54789.78 88888.00 2014-02-23 02:08:29.875 054 12568.88 77.15 54789.78 88888.00 2014-02-23 02:08:30.000 054 12568.90 77.12 54789.78 88888.00 2014-02-23 02:08:30.125 054 12568.88 77.15 54789.75 88888.00 2014-02-23 02:08:30.250 054 12568.88 77.15 54789.78 88888.00 2014-02-23 02:08:30.375 054 12568.88 77.15 54789.78 88888.00 2014-02-23 02:08:30.500 054 12568.88 77.15 54789.80 88888.00 2014-02-23 02:08:30.625 054 12568.85 77.17 54789.80 88888.00 2014-02-23 02:08:30.750 054 12568.85 77.17 54789.78 88888.00 2014-02-23 02:08:30.875 054 12568.92 77.17 54789.78 88888.00 2014-02-23 02:08:31.000 054 12568.90 77.17 54789.72 88888.00 2014-02-23 02:08:31.125 054 12568.92 77.20 54789.75 88888.00 2014-02-23 02:08:31.250 054 12568.92 77.22 54789.75 88888.00 2014-02-23 02:08:31.375 054 12568.95 77.20 54789.78 88888.00 2014-02-23 02:08:31.500 054 12568.95 77.20 54789.78 88888.00 2014-02-23 02:08:31.625 054 12568.95 77.17 54789.75 88888.00 2014-02-23 02:08:31.750 054 12568.92 77.17 54789.72 88888.00 2014-02-23 02:08:31.875 054 12568.88 77.15 54789.72 88888.00 2014-02-23 02:08:32.000 054 12568.85 77.20 54789.75 88888.00 2014-02-23 02:08:32.125 054 12568.90 77.17 54789.75 88888.00 2014-02-23 02:08:32.250 054 12568.88 77.17 54789.75 88888.00 2014-02-23 02:08:32.375 054 12568.92 77.15 54789.72 88888.00 2014-02-23 02:08:32.500 054 12568.90 77.17 54789.72 88888.00 2014-02-23 02:08:32.625 054 12568.92 77.17 54789.75 88888.00 2014-02-23 02:08:32.750 054 12568.88 77.20 54789.72 88888.00 2014-02-23 02:08:32.875 054 12568.90 77.15 54789.72 88888.00 2014-02-23 02:08:33.000 054 12568.92 77.20 54789.72 88888.00 2014-02-23 02:08:33.125 054 12568.92 77.20 54789.70 88888.00 2014-02-23 02:08:33.250 054 12568.88 77.17 54789.70 88888.00 2014-02-23 02:08:33.375 054 12568.88 77.17 54789.70 88888.00 2014-02-23 02:08:33.500 054 12568.90 77.17 54789.72 88888.00 2014-02-23 02:08:33.625 054 12569.00 77.22 54789.72 88888.00 2014-02-23 02:08:33.750 054 12569.00 77.25 54789.70 88888.00 2014-02-23 02:08:33.875 054 12568.98 77.22 54789.70 88888.00 2014-02-23 02:08:34.000 054 12568.98 77.22 54789.70 88888.00 2014-02-23 02:08:34.125 054 12568.90 77.20 54789.68 88888.00 2014-02-23 02:08:34.250 054 12568.88 77.17 54789.70 88888.00 2014-02-23 02:08:34.375 054 12568.92 77.22 54789.72 88888.00 2014-02-23 02:08:34.500 054 12568.88 77.25 54789.70 88888.00 2014-02-23 02:08:34.625 054 12568.85 77.20 54789.68 88888.00 2014-02-23 02:08:34.750 054 12568.88 77.20 54789.68 88888.00 2014-02-23 02:08:34.875 054 12568.88 77.20 54789.70 88888.00 2014-02-23 02:08:35.000 054 12568.88 77.22 54789.68 88888.00 2014-02-23 02:08:35.125 054 12568.90 77.20 54789.65 88888.00 2014-02-23 02:08:35.250 054 12568.90 77.20 54789.68 88888.00 2014-02-23 02:08:35.375 054 12568.98 77.20 54789.68 88888.00 2014-02-23 02:08:35.500 054 12568.92 77.20 54789.68 88888.00 2014-02-23 02:08:35.625 054 12568.92 77.20 54789.65 88888.00 2014-02-23 02:08:35.750 054 12568.95 77.17 54789.65 88888.00 2014-02-23 02:08:35.875 054 12568.95 77.17 54789.65 88888.00 2014-02-23 02:08:36.000 054 12568.90 77.20 54789.65 88888.00 2014-02-23 02:08:36.125 054 12568.88 77.20 54789.65 88888.00 2014-02-23 02:08:36.250 054 12568.95 77.17 54789.68 88888.00 2014-02-23 02:08:36.375 054 12569.02 77.22 54789.68 88888.00 2014-02-23 02:08:36.500 054 12568.92 77.20 54789.68 88888.00 2014-02-23 02:08:36.625 054 12568.85 77.15 54789.65 88888.00 2014-02-23 02:08:36.750 054 12568.85 77.17 54789.65 88888.00 2014-02-23 02:08:36.875 054 12568.88 77.17 54789.65 88888.00 2014-02-23 02:08:37.000 054 12568.90 77.15 54789.65 88888.00 2014-02-23 02:08:37.125 054 12568.92 77.17 54789.65 88888.00 2014-02-23 02:08:37.250 054 12568.85 77.15 54789.68 88888.00 2014-02-23 02:08:37.375 054 12568.92 77.17 54789.68 88888.00 2014-02-23 02:08:37.500 054 12568.95 77.20 54789.65 88888.00 2014-02-23 02:08:37.625 054 12568.88 77.12 54789.62 88888.00 2014-02-23 02:08:37.750 054 12568.88 77.12 54789.62 88888.00 2014-02-23 02:08:37.875 054 12568.85 77.17 54789.62 88888.00 2014-02-23 02:08:38.000 054 12568.83 77.15 54789.65 88888.00 2014-02-23 02:08:38.125 054 12568.80 77.15 54789.62 88888.00 2014-02-23 02:08:38.250 054 12568.80 77.15 54789.65 88888.00 2014-02-23 02:08:38.375 054 12568.85 77.17 54789.65 88888.00 2014-02-23 02:08:38.500 054 12568.88 77.17 54789.65 88888.00 2014-02-23 02:08:38.625 054 12568.85 77.17 54789.65 88888.00 2014-02-23 02:08:38.750 054 12568.85 77.20 54789.62 88888.00 2014-02-23 02:08:38.875 054 12568.85 77.17 54789.65 88888.00 2014-02-23 02:08:39.000 054 12568.85 77.17 54789.65 88888.00 2014-02-23 02:08:39.125 054 12568.85 77.17 54789.65 88888.00 2014-02-23 02:08:39.250 054 12568.80 77.12 54789.65 88888.00 2014-02-23 02:08:39.375 054 12568.80 77.10 54789.62 88888.00 2014-02-23 02:08:39.500 054 12568.77 77.12 54789.62 88888.00 2014-02-23 02:08:39.625 054 12568.83 77.15 54789.65 88888.00 2014-02-23 02:08:39.750 054 12568.83 77.15 54789.65 88888.00 2014-02-23 02:08:39.875 054 12568.80 77.15 54789.62 88888.00 2014-02-23 02:08:40.000 054 12568.75 77.12 54789.60 88888.00 2014-02-23 02:08:40.125 054 12568.77 77.10 54789.62 88888.00 2014-02-23 02:08:40.250 054 12568.77 77.12 54789.60 88888.00 2014-02-23 02:08:40.375 054 12568.77 77.15 54789.60 88888.00 2014-02-23 02:08:40.500 054 12568.77 77.15 54789.60 88888.00 2014-02-23 02:08:40.625 054 12568.83 77.15 54789.60 88888.00 2014-02-23 02:08:40.750 054 12568.80 77.12 54789.60 88888.00 2014-02-23 02:08:40.875 054 12568.77 77.15 54789.60 88888.00 2014-02-23 02:08:41.000 054 12568.75 77.12 54789.60 88888.00 2014-02-23 02:08:41.125 054 12568.75 77.17 54789.62 88888.00 2014-02-23 02:08:41.250 054 12568.75 77.17 54789.60 88888.00 2014-02-23 02:08:41.375 054 12568.80 77.20 54789.60 88888.00 2014-02-23 02:08:41.500 054 12568.88 77.20 54789.60 88888.00 2014-02-23 02:08:41.625 054 12568.88 77.15 54789.62 88888.00 2014-02-23 02:08:41.750 054 12568.85 77.17 54789.62 88888.00 2014-02-23 02:08:41.875 054 12568.83 77.15 54789.62 88888.00 2014-02-23 02:08:42.000 054 12568.83 77.15 54789.60 88888.00 2014-02-23 02:08:42.125 054 12568.80 77.15 54789.60 88888.00 2014-02-23 02:08:42.250 054 12568.77 77.17 54789.62 88888.00 2014-02-23 02:08:42.375 054 12568.80 77.15 54789.65 88888.00 2014-02-23 02:08:42.500 054 12568.80 77.17 54789.62 88888.00 2014-02-23 02:08:42.625 054 12568.80 77.15 54789.65 88888.00 2014-02-23 02:08:42.750 054 12568.80 77.20 54789.65 88888.00 2014-02-23 02:08:42.875 054 12568.77 77.20 54789.62 88888.00 2014-02-23 02:08:43.000 054 12568.77 77.20 54789.60 88888.00 2014-02-23 02:08:43.125 054 12568.77 77.20 54789.60 88888.00 2014-02-23 02:08:43.250 054 12568.77 77.12 54789.60 88888.00 2014-02-23 02:08:43.375 054 12568.85 77.17 54789.60 88888.00 2014-02-23 02:08:43.500 054 12568.90 77.20 54789.60 88888.00 2014-02-23 02:08:43.625 054 12568.88 77.20 54789.62 88888.00 2014-02-23 02:08:43.750 054 12568.85 77.20 54789.57 88888.00 2014-02-23 02:08:43.875 054 12568.83 77.17 54789.57 88888.00 2014-02-23 02:08:44.000 054 12568.85 77.15 54789.57 88888.00 2014-02-23 02:08:44.125 054 12568.83 77.15 54789.57 88888.00 2014-02-23 02:08:44.250 054 12568.75 77.15 54789.57 88888.00 2014-02-23 02:08:44.375 054 12568.80 77.20 54789.57 88888.00 2014-02-23 02:08:44.500 054 12568.80 77.22 54789.57 88888.00 2014-02-23 02:08:44.625 054 12568.80 77.20 54789.57 88888.00 2014-02-23 02:08:44.750 054 12568.75 77.20 54789.57 88888.00 2014-02-23 02:08:44.875 054 12568.70 77.22 54789.57 88888.00 2014-02-23 02:08:45.000 054 12568.73 77.22 54789.55 88888.00 2014-02-23 02:08:45.125 054 12568.70 77.20 54789.55 88888.00 2014-02-23 02:08:45.250 054 12568.62 77.17 54789.57 88888.00 2014-02-23 02:08:45.375 054 12568.70 77.20 54789.57 88888.00 2014-02-23 02:08:45.500 054 12568.70 77.22 54789.57 88888.00 2014-02-23 02:08:45.625 054 12568.67 77.20 54789.60 88888.00 2014-02-23 02:08:45.750 054 12568.67 77.20 54789.57 88888.00 2014-02-23 02:08:45.875 054 12568.65 77.22 54789.57 88888.00 2014-02-23 02:08:46.000 054 12568.60 77.20 54789.57 88888.00 2014-02-23 02:08:46.125 054 12568.67 77.22 54789.60 88888.00 2014-02-23 02:08:46.250 054 12568.65 77.20 54789.55 88888.00 2014-02-23 02:08:46.375 054 12568.62 77.20 54789.55 88888.00 2014-02-23 02:08:46.500 054 12568.60 77.17 54789.55 88888.00 2014-02-23 02:08:46.625 054 12568.55 77.20 54789.55 88888.00 2014-02-23 02:08:46.750 054 12568.62 77.20 54789.57 88888.00 2014-02-23 02:08:46.875 054 12568.70 77.22 54789.60 88888.00 2014-02-23 02:08:47.000 054 12568.65 77.22 54789.60 88888.00 2014-02-23 02:08:47.125 054 12568.58 77.22 54789.57 88888.00 2014-02-23 02:08:47.250 054 12568.58 77.20 54789.57 88888.00 2014-02-23 02:08:47.375 054 12568.70 77.25 54789.60 88888.00 2014-02-23 02:08:47.500 054 12568.67 77.28 54789.57 88888.00 2014-02-23 02:08:47.625 054 12568.62 77.25 54789.57 88888.00 2014-02-23 02:08:47.750 054 12568.65 77.28 54789.55 88888.00 2014-02-23 02:08:47.875 054 12568.67 77.28 54789.55 88888.00 2014-02-23 02:08:48.000 054 12568.67 77.25 54789.53 88888.00 2014-02-23 02:08:48.125 054 12568.67 77.28 54789.55 88888.00 2014-02-23 02:08:48.250 054 12568.65 77.25 54789.55 88888.00 2014-02-23 02:08:48.375 054 12568.62 77.28 54789.53 88888.00 2014-02-23 02:08:48.500 054 12568.65 77.28 54789.55 88888.00 2014-02-23 02:08:48.625 054 12568.73 77.30 54789.55 88888.00 2014-02-23 02:08:48.750 054 12568.70 77.30 54789.55 88888.00 2014-02-23 02:08:48.875 054 12568.58 77.28 54789.53 88888.00 2014-02-23 02:08:49.000 054 12568.55 77.28 54789.53 88888.00 2014-02-23 02:08:49.125 054 12568.55 77.28 54789.55 88888.00 2014-02-23 02:08:49.250 054 12568.52 77.33 54789.57 88888.00 2014-02-23 02:08:49.375 054 12568.58 77.33 54789.57 88888.00 2014-02-23 02:08:49.500 054 12568.60 77.30 54789.55 88888.00 2014-02-23 02:08:49.625 054 12568.58 77.35 54789.53 88888.00 2014-02-23 02:08:49.750 054 12568.58 77.35 54789.55 88888.00 2014-02-23 02:08:49.875 054 12568.55 77.35 54789.55 88888.00 2014-02-23 02:08:50.000 054 12568.50 77.35 54789.55 88888.00 2014-02-23 02:08:50.125 054 12568.48 77.35 54789.55 88888.00 2014-02-23 02:08:50.250 054 12568.40 77.30 54789.53 88888.00 2014-02-23 02:08:50.375 054 12568.45 77.38 54789.55 88888.00 2014-02-23 02:08:50.500 054 12568.50 77.38 54789.55 88888.00 2014-02-23 02:08:50.625 054 12568.50 77.38 54789.55 88888.00 2014-02-23 02:08:50.750 054 12568.48 77.38 54789.55 88888.00 2014-02-23 02:08:50.875 054 12568.52 77.38 54789.55 88888.00 2014-02-23 02:08:51.000 054 12568.58 77.38 54789.53 88888.00 2014-02-23 02:08:51.125 054 12568.55 77.38 54789.53 88888.00 2014-02-23 02:08:51.250 054 12568.52 77.38 54789.53 88888.00 2014-02-23 02:08:51.375 054 12568.58 77.35 54789.53 88888.00 2014-02-23 02:08:51.500 054 12568.60 77.40 54789.55 88888.00 2014-02-23 02:08:51.625 054 12568.62 77.42 54789.55 88888.00 2014-02-23 02:08:51.750 054 12568.65 77.45 54789.53 88888.00 2014-02-23 02:08:51.875 054 12568.55 77.38 54789.53 88888.00 2014-02-23 02:08:52.000 054 12568.50 77.42 54789.53 88888.00 2014-02-23 02:08:52.125 054 12568.52 77.45 54789.55 88888.00 2014-02-23 02:08:52.250 054 12568.55 77.42 54789.55 88888.00 2014-02-23 02:08:52.375 054 12568.60 77.42 54789.53 88888.00 2014-02-23 02:08:52.500 054 12568.58 77.42 54789.53 88888.00 2014-02-23 02:08:52.625 054 12568.50 77.42 54789.50 88888.00 2014-02-23 02:08:52.750 054 12568.48 77.45 54789.50 88888.00 2014-02-23 02:08:52.875 054 12568.52 77.42 54789.53 88888.00 2014-02-23 02:08:53.000 054 12568.58 77.47 54789.53 88888.00 2014-02-23 02:08:53.125 054 12568.52 77.45 54789.53 88888.00 2014-02-23 02:08:53.250 054 12568.42 77.47 54789.53 88888.00 2014-02-23 02:08:53.375 054 12568.50 77.50 54789.50 88888.00 2014-02-23 02:08:53.500 054 12568.52 77.50 54789.53 88888.00 2014-02-23 02:08:53.625 054 12568.48 77.47 54789.50 88888.00 2014-02-23 02:08:53.750 054 12568.42 77.45 54789.50 88888.00 2014-02-23 02:08:53.875 054 12568.42 77.50 54789.53 88888.00 2014-02-23 02:08:54.000 054 12568.45 77.50 54789.50 88888.00 2014-02-23 02:08:54.125 054 12568.48 77.53 54789.53 88888.00 2014-02-23 02:08:54.250 054 12568.45 77.50 54789.47 88888.00 2014-02-23 02:08:54.375 054 12568.45 77.45 54789.47 88888.00 2014-02-23 02:08:54.500 054 12568.48 77.45 54789.50 88888.00 2014-02-23 02:08:54.625 054 12568.42 77.50 54789.50 88888.00 2014-02-23 02:08:54.750 054 12568.45 77.50 54789.50 88888.00 2014-02-23 02:08:54.875 054 12568.45 77.50 54789.47 88888.00 2014-02-23 02:08:55.000 054 12568.40 77.50 54789.47 88888.00 2014-02-23 02:08:55.125 054 12568.40 77.53 54789.47 88888.00 2014-02-23 02:08:55.250 054 12568.42 77.55 54789.47 88888.00 2014-02-23 02:08:55.375 054 12568.40 77.53 54789.50 88888.00 2014-02-23 02:08:55.500 054 12568.42 77.55 54789.53 88888.00 2014-02-23 02:08:55.625 054 12568.38 77.55 54789.50 88888.00 2014-02-23 02:08:55.750 054 12568.33 77.55 54789.50 88888.00 2014-02-23 02:08:55.875 054 12568.35 77.53 54789.47 88888.00 2014-02-23 02:08:56.000 054 12568.35 77.50 54789.47 88888.00 2014-02-23 02:08:56.125 054 12568.38 77.58 54789.47 88888.00 2014-02-23 02:08:56.250 054 12568.27 77.58 54789.47 88888.00 2014-02-23 02:08:56.375 054 12568.30 77.55 54789.47 88888.00 2014-02-23 02:08:56.500 054 12568.33 77.58 54789.50 88888.00 2014-02-23 02:08:56.625 054 12568.38 77.58 54789.50 88888.00 2014-02-23 02:08:56.750 054 12568.40 77.58 54789.47 88888.00 2014-02-23 02:08:56.875 054 12568.40 77.55 54789.50 88888.00 2014-02-23 02:08:57.000 054 12568.38 77.53 54789.47 88888.00 2014-02-23 02:08:57.125 054 12568.40 77.55 54789.50 88888.00 2014-02-23 02:08:57.250 054 12568.40 77.55 54789.50 88888.00 2014-02-23 02:08:57.375 054 12568.42 77.55 54789.47 88888.00 2014-02-23 02:08:57.500 054 12568.45 77.58 54789.50 88888.00 2014-02-23 02:08:57.625 054 12568.42 77.60 54789.47 88888.00 2014-02-23 02:08:57.750 054 12568.38 77.60 54789.47 88888.00 2014-02-23 02:08:57.875 054 12568.38 77.58 54789.50 88888.00 2014-02-23 02:08:58.000 054 12568.35 77.58 54789.50 88888.00 2014-02-23 02:08:58.125 054 12568.35 77.58 54789.47 88888.00 2014-02-23 02:08:58.250 054 12568.25 77.58 54789.50 88888.00 2014-02-23 02:08:58.375 054 12568.25 77.58 54789.47 88888.00 2014-02-23 02:08:58.500 054 12568.27 77.58 54789.47 88888.00 2014-02-23 02:08:58.625 054 12568.33 77.55 54789.45 88888.00 2014-02-23 02:08:58.750 054 12568.33 77.60 54789.47 88888.00 2014-02-23 02:08:58.875 054 12568.27 77.58 54789.45 88888.00 2014-02-23 02:08:59.000 054 12568.30 77.55 54789.43 88888.00 2014-02-23 02:08:59.125 054 12568.38 77.55 54789.45 88888.00 2014-02-23 02:08:59.250 054 12568.35 77.53 54789.47 88888.00 2014-02-23 02:08:59.375 054 12568.33 77.53 54789.45 88888.00 2014-02-23 02:08:59.500 054 12568.38 77.53 54789.45 88888.00 2014-02-23 02:08:59.625 054 12568.42 77.55 54789.45 88888.00 2014-02-23 02:08:59.750 054 12568.42 77.53 54789.47 88888.00 2014-02-23 02:08:59.875 054 12568.42 77.55 54789.47 88888.00 2014-02-23 02:09:00.000 054 12568.33 77.50 54789.43 88888.00 2014-02-23 02:09:00.125 054 12568.27 77.50 54789.45 88888.00 2014-02-23 02:09:00.250 054 12568.30 77.47 54789.47 88888.00 2014-02-23 02:09:00.375 054 12568.35 77.53 54789.47 88888.00 2014-02-23 02:09:00.500 054 12568.33 77.53 54789.45 88888.00 2014-02-23 02:09:00.625 054 12568.33 77.50 54789.45 88888.00 2014-02-23 02:09:00.750 054 12568.40 77.50 54789.47 88888.00 2014-02-23 02:09:00.875 054 12568.42 77.53 54789.47 88888.00 2014-02-23 02:09:01.000 054 12568.40 77.47 54789.45 88888.00 2014-02-23 02:09:01.125 054 12568.38 77.50 54789.47 88888.00 2014-02-23 02:09:01.250 054 12568.40 77.50 54789.50 88888.00 2014-02-23 02:09:01.375 054 12568.38 77.47 54789.53 88888.00 2014-02-23 02:09:01.500 054 12568.30 77.47 54789.50 88888.00 2014-02-23 02:09:01.625 054 12568.33 77.45 54789.50 88888.00 2014-02-23 02:09:01.750 054 12568.38 77.47 54789.47 88888.00 2014-02-23 02:09:01.875 054 12568.38 77.45 54789.47 88888.00 2014-02-23 02:09:02.000 054 12568.33 77.45 54789.47 88888.00 2014-02-23 02:09:02.125 054 12568.38 77.47 54789.50 88888.00 2014-02-23 02:09:02.250 054 12568.40 77.45 54789.50 88888.00 2014-02-23 02:09:02.375 054 12568.40 77.45 54789.47 88888.00 2014-02-23 02:09:02.500 054 12568.45 77.42 54789.47 88888.00 2014-02-23 02:09:02.625 054 12568.45 77.45 54789.47 88888.00 2014-02-23 02:09:02.750 054 12568.50 77.42 54789.45 88888.00 2014-02-23 02:09:02.875 054 12568.45 77.42 54789.45 88888.00 2014-02-23 02:09:03.000 054 12568.45 77.42 54789.47 88888.00 2014-02-23 02:09:03.125 054 12568.50 77.40 54789.45 88888.00 2014-02-23 02:09:03.250 054 12568.40 77.40 54789.47 88888.00 2014-02-23 02:09:03.375 054 12568.40 77.42 54789.47 88888.00 2014-02-23 02:09:03.500 054 12568.40 77.38 54789.45 88888.00 2014-02-23 02:09:03.625 054 12568.42 77.35 54789.45 88888.00 2014-02-23 02:09:03.750 054 12568.40 77.35 54789.43 88888.00 2014-02-23 02:09:03.875 054 12568.38 77.35 54789.40 88888.00 2014-02-23 02:09:04.000 054 12568.35 77.33 54789.43 88888.00 2014-02-23 02:09:04.125 054 12568.35 77.33 54789.43 88888.00 2014-02-23 02:09:04.250 054 12568.40 77.33 54789.45 88888.00 2014-02-23 02:09:04.375 054 12568.42 77.33 54789.45 88888.00 2014-02-23 02:09:04.500 054 12568.40 77.33 54789.45 88888.00 2014-02-23 02:09:04.625 054 12568.40 77.30 54789.45 88888.00 2014-02-23 02:09:04.750 054 12568.38 77.35 54789.45 88888.00 2014-02-23 02:09:04.875 054 12568.33 77.33 54789.45 88888.00 2014-02-23 02:09:05.000 054 12568.38 77.35 54789.45 88888.00 2014-02-23 02:09:05.125 054 12568.40 77.35 54789.47 88888.00 2014-02-23 02:09:05.250 054 12568.40 77.30 54789.45 88888.00 2014-02-23 02:09:05.375 054 12568.42 77.30 54789.43 88888.00 2014-02-23 02:09:05.500 054 12568.45 77.33 54789.45 88888.00 2014-02-23 02:09:05.625 054 12568.48 77.33 54789.47 88888.00 2014-02-23 02:09:05.750 054 12568.45 77.30 54789.47 88888.00 2014-02-23 02:09:05.875 054 12568.42 77.25 54789.45 88888.00 2014-02-23 02:09:06.000 054 12568.45 77.28 54789.43 88888.00 2014-02-23 02:09:06.125 054 12568.45 77.28 54789.43 88888.00 2014-02-23 02:09:06.250 054 12568.42 77.25 54789.47 88888.00 2014-02-23 02:09:06.375 054 12568.40 77.25 54789.47 88888.00 2014-02-23 02:09:06.500 054 12568.35 77.22 54789.45 88888.00 2014-02-23 02:09:06.625 054 12568.42 77.22 54789.47 88888.00 2014-02-23 02:09:06.750 054 12568.48 77.22 54789.47 88888.00 2014-02-23 02:09:06.875 054 12568.45 77.22 54789.47 88888.00 2014-02-23 02:09:07.000 054 12568.45 77.17 54789.45 88888.00 2014-02-23 02:09:07.125 054 12568.45 77.17 54789.47 88888.00 2014-02-23 02:09:07.250 054 12568.42 77.20 54789.50 88888.00 2014-02-23 02:09:07.375 054 12568.45 77.20 54789.50 88888.00 2014-02-23 02:09:07.500 054 12568.50 77.22 54789.47 88888.00 2014-02-23 02:09:07.625 054 12568.55 77.20 54789.47 88888.00 2014-02-23 02:09:07.750 054 12568.55 77.22 54789.47 88888.00 2014-02-23 02:09:07.875 054 12568.48 77.20 54789.47 88888.00 2014-02-23 02:09:08.000 054 12568.48 77.15 54789.45 88888.00 2014-02-23 02:09:08.125 054 12568.52 77.15 54789.45 88888.00 2014-02-23 02:09:08.250 054 12568.48 77.12 54789.47 88888.00 2014-02-23 02:09:08.375 054 12568.45 77.12 54789.47 88888.00 2014-02-23 02:09:08.500 054 12568.42 77.15 54789.43 88888.00 2014-02-23 02:09:08.625 054 12568.45 77.15 54789.45 88888.00 2014-02-23 02:09:08.750 054 12568.52 77.12 54789.40 88888.00 2014-02-23 02:09:08.875 054 12568.50 77.17 54789.45 88888.00 2014-02-23 02:09:09.000 054 12568.52 77.17 54789.45 88888.00 2014-02-23 02:09:09.125 054 12568.52 77.17 54789.47 88888.00 2014-02-23 02:09:09.250 054 12568.48 77.15 54789.50 88888.00 2014-02-23 02:09:09.375 054 12568.48 77.10 54789.47 88888.00 2014-02-23 02:09:09.500 054 12568.48 77.12 54789.47 88888.00 2014-02-23 02:09:09.625 054 12568.45 77.15 54789.47 88888.00 2014-02-23 02:09:09.750 054 12568.48 77.10 54789.47 88888.00 2014-02-23 02:09:09.875 054 12568.52 77.17 54789.50 88888.00 2014-02-23 02:09:10.000 054 12568.55 77.17 54789.47 88888.00 2014-02-23 02:09:10.125 054 12568.52 77.12 54789.47 88888.00 2014-02-23 02:09:10.250 054 12568.55 77.12 54789.47 88888.00 2014-02-23 02:09:10.375 054 12568.65 77.10 54789.47 88888.00 2014-02-23 02:09:10.500 054 12568.58 77.12 54789.45 88888.00 2014-02-23 02:09:10.625 054 12568.52 77.10 54789.45 88888.00 2014-02-23 02:09:10.750 054 12568.50 77.10 54789.45 88888.00 2014-02-23 02:09:10.875 054 12568.52 77.10 54789.45 88888.00 2014-02-23 02:09:11.000 054 12568.52 77.08 54789.43 88888.00 2014-02-23 02:09:11.125 054 12568.50 77.08 54789.45 88888.00 2014-02-23 02:09:11.250 054 12568.48 77.08 54789.43 88888.00 2014-02-23 02:09:11.375 054 12568.55 77.08 54789.40 88888.00 2014-02-23 02:09:11.500 054 12568.55 77.10 54789.45 88888.00 2014-02-23 02:09:11.625 054 12568.58 77.12 54789.47 88888.00 2014-02-23 02:09:11.750 054 12568.55 77.10 54789.45 88888.00 2014-02-23 02:09:11.875 054 12568.60 77.10 54789.45 88888.00 2014-02-23 02:09:12.000 054 12568.67 77.10 54789.43 88888.00 2014-02-23 02:09:12.125 054 12568.67 77.08 54789.43 88888.00 2014-02-23 02:09:12.250 054 12568.70 77.05 54789.43 88888.00 2014-02-23 02:09:12.375 054 12568.73 77.08 54789.40 88888.00 2014-02-23 02:09:12.500 054 12568.62 77.08 54789.40 88888.00 2014-02-23 02:09:12.625 054 12568.55 77.10 54789.43 88888.00 2014-02-23 02:09:12.750 054 12568.62 77.08 54789.45 88888.00 2014-02-23 02:09:12.875 054 12568.70 77.05 54789.43 88888.00 2014-02-23 02:09:13.000 054 12568.65 77.03 54789.38 88888.00 2014-02-23 02:09:13.125 054 12568.58 77.03 54789.40 88888.00 2014-02-23 02:09:13.250 054 12568.58 77.03 54789.40 88888.00 2014-02-23 02:09:13.375 054 12568.67 77.10 54789.43 88888.00 2014-02-23 02:09:13.500 054 12568.65 77.12 54789.43 88888.00 2014-02-23 02:09:13.625 054 12568.62 77.08 54789.45 88888.00 2014-02-23 02:09:13.750 054 12568.62 77.10 54789.45 88888.00 2014-02-23 02:09:13.875 054 12568.65 77.10 54789.43 88888.00 2014-02-23 02:09:14.000 054 12568.65 77.08 54789.43 88888.00 2014-02-23 02:09:14.125 054 12568.62 77.08 54789.40 88888.00 2014-02-23 02:09:14.250 054 12568.62 77.08 54789.40 88888.00 2014-02-23 02:09:14.375 054 12568.62 77.08 54789.40 88888.00 2014-02-23 02:09:14.500 054 12568.67 77.10 54789.45 88888.00 2014-02-23 02:09:14.625 054 12568.70 77.10 54789.45 88888.00 2014-02-23 02:09:14.750 054 12568.65 77.10 54789.43 88888.00 2014-02-23 02:09:14.875 054 12568.62 77.12 54789.40 88888.00 2014-02-23 02:09:15.000 054 12568.65 77.12 54789.43 88888.00 2014-02-23 02:09:15.125 054 12568.65 77.12 54789.43 88888.00 2014-02-23 02:09:15.250 054 12568.60 77.03 54789.43 88888.00 2014-02-23 02:09:15.375 054 12568.67 77.08 54789.40 88888.00 2014-02-23 02:09:15.500 054 12568.65 77.08 54789.38 88888.00 2014-02-23 02:09:15.625 054 12568.67 77.10 54789.43 88888.00 2014-02-23 02:09:15.750 054 12568.73 77.10 54789.45 88888.00 2014-02-23 02:09:15.875 054 12568.67 77.05 54789.38 88888.00 2014-02-23 02:09:16.000 054 12568.65 77.08 54789.35 88888.00 2014-02-23 02:09:16.125 054 12568.62 77.12 54789.38 88888.00 2014-02-23 02:09:16.250 054 12568.55 77.12 54789.40 88888.00 2014-02-23 02:09:16.375 054 12568.62 77.15 54789.40 88888.00 2014-02-23 02:09:16.500 054 12568.60 77.15 54789.38 88888.00 2014-02-23 02:09:16.625 054 12568.60 77.10 54789.35 88888.00 2014-02-23 02:09:16.750 054 12568.65 77.15 54789.38 88888.00 2014-02-23 02:09:16.875 054 12568.67 77.10 54789.38 88888.00 2014-02-23 02:09:17.000 054 12568.70 77.10 54789.38 88888.00 2014-02-23 02:09:17.125 054 12568.67 77.12 54789.38 88888.00 2014-02-23 02:09:17.250 054 12568.62 77.12 54789.38 88888.00 2014-02-23 02:09:17.375 054 12568.70 77.15 54789.35 88888.00 2014-02-23 02:09:17.500 054 12568.73 77.15 54789.38 88888.00 2014-02-23 02:09:17.625 054 12568.67 77.15 54789.38 88888.00 2014-02-23 02:09:17.750 054 12568.65 77.10 54789.40 88888.00 2014-02-23 02:09:17.875 054 12568.70 77.10 54789.38 88888.00 2014-02-23 02:09:18.000 054 12568.67 77.12 54789.32 88888.00 2014-02-23 02:09:18.125 054 12568.67 77.12 54789.35 88888.00 2014-02-23 02:09:18.250 054 12568.65 77.12 54789.35 88888.00 2014-02-23 02:09:18.375 054 12568.70 77.15 54789.32 88888.00 2014-02-23 02:09:18.500 054 12568.67 77.12 54789.32 88888.00 2014-02-23 02:09:18.625 054 12568.60 77.15 54789.35 88888.00 2014-02-23 02:09:18.750 054 12568.55 77.15 54789.38 88888.00 2014-02-23 02:09:18.875 054 12568.58 77.17 54789.35 88888.00 2014-02-23 02:09:19.000 054 12568.65 77.17 54789.32 88888.00 2014-02-23 02:09:19.125 054 12568.65 77.17 54789.32 88888.00 2014-02-23 02:09:19.250 054 12568.58 77.15 54789.35 88888.00 2014-02-23 02:09:19.375 054 12568.62 77.20 54789.38 88888.00 2014-02-23 02:09:19.500 054 12568.60 77.17 54789.38 88888.00 2014-02-23 02:09:19.625 054 12568.60 77.17 54789.32 88888.00 2014-02-23 02:09:19.750 054 12568.60 77.17 54789.32 88888.00 2014-02-23 02:09:19.875 054 12568.67 77.17 54789.32 88888.00 2014-02-23 02:09:20.000 054 12568.67 77.15 54789.32 88888.00 2014-02-23 02:09:20.125 054 12568.65 77.15 54789.32 88888.00 2014-02-23 02:09:20.250 054 12568.62 77.20 54789.30 88888.00 2014-02-23 02:09:20.375 054 12568.65 77.17 54789.30 88888.00 2014-02-23 02:09:20.500 054 12568.62 77.20 54789.30 88888.00 2014-02-23 02:09:20.625 054 12568.58 77.20 54789.32 88888.00 2014-02-23 02:09:20.750 054 12568.60 77.20 54789.32 88888.00 2014-02-23 02:09:20.875 054 12568.62 77.25 54789.32 88888.00 2014-02-23 02:09:21.000 054 12568.67 77.25 54789.32 88888.00 2014-02-23 02:09:21.125 054 12568.70 77.28 54789.30 88888.00 2014-02-23 02:09:21.250 054 12568.67 77.25 54789.32 88888.00 2014-02-23 02:09:21.375 054 12568.73 77.28 54789.32 88888.00 2014-02-23 02:09:21.500 054 12568.75 77.25 54789.30 88888.00 2014-02-23 02:09:21.625 054 12568.73 77.28 54789.30 88888.00 2014-02-23 02:09:21.750 054 12568.67 77.25 54789.28 88888.00 2014-02-23 02:09:21.875 054 12568.67 77.25 54789.28 88888.00 2014-02-23 02:09:22.000 054 12568.73 77.28 54789.28 88888.00 2014-02-23 02:09:22.125 054 12568.75 77.30 54789.30 88888.00 2014-02-23 02:09:22.250 054 12568.67 77.25 54789.28 88888.00 2014-02-23 02:09:22.375 054 12568.70 77.25 54789.20 88888.00 2014-02-23 02:09:22.500 054 12568.73 77.20 54789.18 88888.00 2014-02-23 02:09:22.625 054 12568.75 77.22 54789.22 88888.00 2014-02-23 02:09:22.750 054 12568.80 77.28 54789.25 88888.00 2014-02-23 02:09:22.875 054 12568.77 77.28 54789.25 88888.00 2014-02-23 02:09:23.000 054 12568.75 77.25 54789.25 88888.00 2014-02-23 02:09:23.125 054 12568.77 77.30 54789.25 88888.00 2014-02-23 02:09:23.250 054 12568.77 77.30 54789.25 88888.00 2014-02-23 02:09:23.375 054 12568.80 77.28 54789.25 88888.00 2014-02-23 02:09:23.500 054 12568.77 77.30 54789.22 88888.00 2014-02-23 02:09:23.625 054 12568.73 77.30 54789.22 88888.00 2014-02-23 02:09:23.750 054 12568.77 77.33 54789.22 88888.00 2014-02-23 02:09:23.875 054 12568.77 77.35 54789.22 88888.00 2014-02-23 02:09:24.000 054 12568.77 77.35 54789.20 88888.00 2014-02-23 02:09:24.125 054 12568.75 77.35 54789.22 88888.00 2014-02-23 02:09:24.250 054 12568.67 77.33 54789.25 88888.00 2014-02-23 02:09:24.375 054 12568.70 77.33 54789.22 88888.00 2014-02-23 02:09:24.500 054 12568.67 77.33 54789.22 88888.00 2014-02-23 02:09:24.625 054 12568.67 77.33 54789.25 88888.00 2014-02-23 02:09:24.750 054 12568.70 77.33 54789.20 88888.00 2014-02-23 02:09:24.875 054 12568.75 77.35 54789.20 88888.00 2014-02-23 02:09:25.000 054 12568.85 77.35 54789.22 88888.00 2014-02-23 02:09:25.125 054 12568.83 77.38 54789.20 88888.00 2014-02-23 02:09:25.250 054 12568.75 77.35 54789.22 88888.00 2014-02-23 02:09:25.375 054 12568.77 77.33 54789.20 88888.00 2014-02-23 02:09:25.500 054 12568.80 77.30 54789.18 88888.00 2014-02-23 02:09:25.625 054 12568.80 77.30 54789.15 88888.00 2014-02-23 02:09:25.750 054 12568.83 77.33 54789.22 88888.00 2014-02-23 02:09:25.875 054 12568.80 77.33 54789.20 88888.00 2014-02-23 02:09:26.000 054 12568.80 77.33 54789.18 88888.00 2014-02-23 02:09:26.125 054 12568.80 77.38 54789.20 88888.00 2014-02-23 02:09:26.250 054 12568.80 77.38 54789.20 88888.00 2014-02-23 02:09:26.375 054 12568.83 77.38 54789.15 88888.00 2014-02-23 02:09:26.500 054 12568.85 77.35 54789.12 88888.00 2014-02-23 02:09:26.625 054 12568.85 77.38 54789.12 88888.00 2014-02-23 02:09:26.750 054 12568.85 77.38 54789.18 88888.00 2014-02-23 02:09:26.875 054 12568.90 77.40 54789.18 88888.00 2014-02-23 02:09:27.000 054 12568.90 77.42 54789.12 88888.00 2014-02-23 02:09:27.125 054 12568.85 77.42 54789.12 88888.00 2014-02-23 02:09:27.250 054 12568.88 77.38 54789.15 88888.00 2014-02-23 02:09:27.375 054 12568.92 77.42 54789.15 88888.00 2014-02-23 02:09:27.500 054 12568.90 77.42 54789.15 88888.00 2014-02-23 02:09:27.625 054 12568.88 77.40 54789.10 88888.00 2014-02-23 02:09:27.750 054 12568.88 77.40 54789.10 88888.00 2014-02-23 02:09:27.875 054 12568.95 77.40 54789.10 88888.00 2014-02-23 02:09:28.000 054 12568.92 77.40 54789.10 88888.00 2014-02-23 02:09:28.125 054 12568.88 77.42 54789.10 88888.00 2014-02-23 02:09:28.250 054 12568.83 77.40 54789.10 88888.00 2014-02-23 02:09:28.375 054 12568.88 77.38 54789.10 88888.00 2014-02-23 02:09:28.500 054 12568.90 77.40 54789.10 88888.00 2014-02-23 02:09:28.625 054 12568.90 77.42 54789.10 88888.00 2014-02-23 02:09:28.750 054 12568.90 77.42 54789.10 88888.00 2014-02-23 02:09:28.875 054 12568.92 77.45 54789.10 88888.00 2014-02-23 02:09:29.000 054 12568.92 77.42 54789.10 88888.00 2014-02-23 02:09:29.125 054 12568.92 77.45 54789.12 88888.00 2014-02-23 02:09:29.250 054 12568.92 77.42 54789.12 88888.00 2014-02-23 02:09:29.375 054 12569.00 77.42 54789.07 88888.00 2014-02-23 02:09:29.500 054 12569.00 77.47 54789.07 88888.00 2014-02-23 02:09:29.625 054 12569.00 77.50 54789.07 88888.00 2014-02-23 02:09:29.750 054 12569.02 77.47 54789.07 88888.00 2014-02-23 02:09:29.875 054 12568.98 77.47 54789.05 88888.00 2014-02-23 02:09:30.000 054 12568.98 77.47 54789.05 88888.00 2014-02-23 02:09:30.125 054 12569.00 77.50 54789.05 88888.00 2014-02-23 02:09:30.250 054 12568.95 77.47 54789.07 88888.00 2014-02-23 02:09:30.375 054 12569.02 77.47 54789.05 88888.00 2014-02-23 02:09:30.500 054 12569.05 77.45 54789.05 88888.00 2014-02-23 02:09:30.625 054 12568.98 77.47 54789.07 88888.00 2014-02-23 02:09:30.750 054 12569.00 77.50 54789.05 88888.00 2014-02-23 02:09:30.875 054 12569.00 77.50 54789.03 88888.00 2014-02-23 02:09:31.000 054 12568.98 77.45 54789.00 88888.00 2014-02-23 02:09:31.125 054 12569.02 77.45 54789.03 88888.00 2014-02-23 02:09:31.250 054 12569.02 77.42 54789.03 88888.00 2014-02-23 02:09:31.375 054 12569.00 77.47 54789.05 88888.00 2014-02-23 02:09:31.500 054 12569.00 77.50 54789.03 88888.00 2014-02-23 02:09:31.625 054 12568.98 77.50 54789.03 88888.00 2014-02-23 02:09:31.750 054 12568.98 77.50 54789.03 88888.00 2014-02-23 02:09:31.875 054 12568.98 77.55 54789.03 88888.00 2014-02-23 02:09:32.000 054 12569.00 77.53 54789.00 88888.00 2014-02-23 02:09:32.125 054 12569.02 77.50 54789.00 88888.00 2014-02-23 02:09:32.250 054 12569.05 77.53 54789.05 88888.00 2014-02-23 02:09:32.375 054 12569.17 77.58 54789.05 88888.00 2014-02-23 02:09:32.500 054 12569.15 77.53 54789.03 88888.00 2014-02-23 02:09:32.625 054 12569.10 77.53 54789.00 88888.00 2014-02-23 02:09:32.750 054 12568.98 77.55 54789.03 88888.00 2014-02-23 02:09:32.875 054 12569.05 77.53 54789.03 88888.00 2014-02-23 02:09:33.000 054 12569.08 77.55 54789.03 88888.00 2014-02-23 02:09:33.125 054 12569.08 77.55 54789.00 88888.00 2014-02-23 02:09:33.250 054 12569.00 77.50 54789.00 88888.00 2014-02-23 02:09:33.375 054 12569.02 77.53 54789.00 88888.00 2014-02-23 02:09:33.500 054 12569.00 77.53 54789.00 88888.00 2014-02-23 02:09:33.625 054 12569.02 77.55 54789.00 88888.00 2014-02-23 02:09:33.750 054 12569.02 77.58 54788.97 88888.00 2014-02-23 02:09:33.875 054 12569.02 77.58 54788.95 88888.00 2014-02-23 02:09:34.000 054 12569.05 77.55 54788.95 88888.00 2014-02-23 02:09:34.125 054 12569.00 77.55 54788.97 88888.00 2014-02-23 02:09:34.250 054 12569.00 77.53 54788.95 88888.00 2014-02-23 02:09:34.375 054 12569.08 77.53 54788.95 88888.00 2014-02-23 02:09:34.500 054 12569.12 77.58 54788.95 88888.00 2014-02-23 02:09:34.625 054 12569.15 77.55 54788.95 88888.00 2014-02-23 02:09:34.750 054 12569.12 77.53 54788.95 88888.00 2014-02-23 02:09:34.875 054 12569.05 77.55 54788.95 88888.00 2014-02-23 02:09:35.000 054 12569.02 77.58 54788.93 88888.00 2014-02-23 02:09:35.125 054 12569.00 77.58 54788.93 88888.00 2014-02-23 02:09:35.250 054 12569.00 77.55 54788.90 88888.00 2014-02-23 02:09:35.375 054 12569.08 77.58 54788.90 88888.00 2014-02-23 02:09:35.500 054 12569.02 77.58 54788.90 88888.00 2014-02-23 02:09:35.625 054 12569.05 77.55 54788.93 88888.00 2014-02-23 02:09:35.750 054 12569.08 77.58 54788.90 88888.00 2014-02-23 02:09:35.875 054 12569.05 77.55 54788.93 88888.00 2014-02-23 02:09:36.000 054 12569.05 77.55 54788.93 88888.00 2014-02-23 02:09:36.125 054 12569.00 77.55 54788.90 88888.00 2014-02-23 02:09:36.250 054 12569.00 77.55 54788.88 88888.00 2014-02-23 02:09:36.375 054 12569.05 77.55 54788.88 88888.00 2014-02-23 02:09:36.500 054 12569.10 77.55 54788.90 88888.00 2014-02-23 02:09:36.625 054 12569.12 77.60 54788.90 88888.00 2014-02-23 02:09:36.750 054 12569.10 77.60 54788.90 88888.00 2014-02-23 02:09:36.875 054 12569.05 77.60 54788.90 88888.00 2014-02-23 02:09:37.000 054 12569.05 77.58 54788.90 88888.00 2014-02-23 02:09:37.125 054 12569.10 77.60 54788.90 88888.00 2014-02-23 02:09:37.250 054 12569.12 77.60 54788.93 88888.00 2014-02-23 02:09:37.375 054 12569.17 77.60 54788.88 88888.00 2014-02-23 02:09:37.500 054 12569.15 77.60 54788.88 88888.00 2014-02-23 02:09:37.625 054 12569.17 77.60 54788.88 88888.00 2014-02-23 02:09:37.750 054 12569.10 77.62 54788.88 88888.00 2014-02-23 02:09:37.875 054 12569.12 77.62 54788.88 88888.00 2014-02-23 02:09:38.000 054 12569.17 77.65 54788.90 88888.00 2014-02-23 02:09:38.125 054 12569.10 77.60 54788.90 88888.00 2014-02-23 02:09:38.250 054 12568.98 77.55 54788.90 88888.00 2014-02-23 02:09:38.375 054 12569.05 77.58 54788.90 88888.00 2014-02-23 02:09:38.500 054 12569.12 77.60 54788.90 88888.00 2014-02-23 02:09:38.625 054 12569.15 77.60 54788.90 88888.00 2014-02-23 02:09:38.750 054 12569.12 77.58 54788.88 88888.00 2014-02-23 02:09:38.875 054 12569.10 77.58 54788.88 88888.00 2014-02-23 02:09:39.000 054 12569.12 77.55 54788.85 88888.00 2014-02-23 02:09:39.125 054 12569.20 77.58 54788.85 88888.00 2014-02-23 02:09:39.250 054 12569.23 77.55 54788.88 88888.00 2014-02-23 02:09:39.375 054 12569.17 77.55 54788.85 88888.00 2014-02-23 02:09:39.500 054 12569.08 77.60 54788.88 88888.00 2014-02-23 02:09:39.625 054 12569.10 77.60 54788.88 88888.00 2014-02-23 02:09:39.750 054 12569.05 77.60 54788.82 88888.00 2014-02-23 02:09:39.875 054 12569.05 77.58 54788.82 88888.00 2014-02-23 02:09:40.000 054 12569.08 77.60 54788.82 88888.00 2014-02-23 02:09:40.125 054 12569.05 77.62 54788.85 88888.00 2014-02-23 02:09:40.250 054 12569.00 77.60 54788.85 88888.00 2014-02-23 02:09:40.375 054 12569.05 77.60 54788.85 88888.00 2014-02-23 02:09:40.500 054 12569.05 77.60 54788.82 88888.00 2014-02-23 02:09:40.625 054 12569.10 77.62 54788.85 88888.00 2014-02-23 02:09:40.750 054 12569.02 77.62 54788.82 88888.00 2014-02-23 02:09:40.875 054 12569.08 77.62 54788.85 88888.00 2014-02-23 02:09:41.000 054 12569.15 77.60 54788.82 88888.00 2014-02-23 02:09:41.125 054 12569.10 77.60 54788.82 88888.00 2014-02-23 02:09:41.250 054 12569.05 77.58 54788.82 88888.00 2014-02-23 02:09:41.375 054 12569.12 77.55 54788.82 88888.00 2014-02-23 02:09:41.500 054 12569.10 77.58 54788.82 88888.00 2014-02-23 02:09:41.625 054 12569.08 77.58 54788.82 88888.00 2014-02-23 02:09:41.750 054 12569.08 77.58 54788.82 88888.00 2014-02-23 02:09:41.875 054 12569.12 77.58 54788.82 88888.00 2014-02-23 02:09:42.000 054 12569.10 77.55 54788.80 88888.00 2014-02-23 02:09:42.125 054 12569.02 77.58 54788.82 88888.00 2014-02-23 02:09:42.250 054 12569.05 77.58 54788.88 88888.00 2014-02-23 02:09:42.375 054 12569.10 77.60 54788.88 88888.00 2014-02-23 02:09:42.500 054 12569.08 77.55 54788.85 88888.00 2014-02-23 02:09:42.625 054 12569.08 77.58 54788.85 88888.00 2014-02-23 02:09:42.750 054 12569.12 77.55 54788.80 88888.00 2014-02-23 02:09:42.875 054 12569.17 77.55 54788.82 88888.00 2014-02-23 02:09:43.000 054 12569.17 77.58 54788.82 88888.00 2014-02-23 02:09:43.125 054 12569.15 77.62 54788.85 88888.00 2014-02-23 02:09:43.250 054 12569.12 77.60 54788.82 88888.00 2014-02-23 02:09:43.375 054 12569.15 77.62 54788.82 88888.00 2014-02-23 02:09:43.500 054 12569.17 77.60 54788.85 88888.00 2014-02-23 02:09:43.625 054 12569.12 77.58 54788.85 88888.00 2014-02-23 02:09:43.750 054 12569.15 77.58 54788.88 88888.00 2014-02-23 02:09:43.875 054 12569.12 77.58 54788.88 88888.00 2014-02-23 02:09:44.000 054 12569.10 77.55 54788.85 88888.00 2014-02-23 02:09:44.125 054 12569.05 77.55 54788.85 88888.00 2014-02-23 02:09:44.250 054 12569.00 77.58 54788.88 88888.00 2014-02-23 02:09:44.375 054 12569.05 77.62 54788.85 88888.00 2014-02-23 02:09:44.500 054 12569.08 77.58 54788.85 88888.00 2014-02-23 02:09:44.625 054 12569.10 77.55 54788.85 88888.00 2014-02-23 02:09:44.750 054 12569.12 77.62 54788.88 88888.00 2014-02-23 02:09:44.875 054 12569.15 77.62 54788.85 88888.00 2014-02-23 02:09:45.000 054 12569.12 77.58 54788.80 88888.00 2014-02-23 02:09:45.125 054 12569.08 77.58 54788.82 88888.00 2014-02-23 02:09:45.250 054 12569.02 77.58 54788.85 88888.00 2014-02-23 02:09:45.375 054 12569.12 77.58 54788.88 88888.00 2014-02-23 02:09:45.500 054 12569.10 77.55 54788.85 88888.00 2014-02-23 02:09:45.625 054 12569.10 77.58 54788.80 88888.00 2014-02-23 02:09:45.750 054 12569.08 77.60 54788.82 88888.00 2014-02-23 02:09:45.875 054 12569.05 77.62 54788.85 88888.00 2014-02-23 02:09:46.000 054 12569.05 77.62 54788.82 88888.00 2014-02-23 02:09:46.125 054 12569.10 77.58 54788.85 88888.00 2014-02-23 02:09:46.250 054 12569.12 77.60 54788.85 88888.00 2014-02-23 02:09:46.375 054 12569.12 77.65 54788.85 88888.00 2014-02-23 02:09:46.500 054 12569.10 77.60 54788.82 88888.00 2014-02-23 02:09:46.625 054 12569.00 77.58 54788.82 88888.00 2014-02-23 02:09:46.750 054 12569.00 77.58 54788.82 88888.00 2014-02-23 02:09:46.875 054 12569.00 77.53 54788.82 88888.00 2014-02-23 02:09:47.000 054 12569.08 77.53 54788.82 88888.00 2014-02-23 02:09:47.125 054 12569.10 77.58 54788.82 88888.00 2014-02-23 02:09:47.250 054 12569.05 77.53 54788.82 88888.00 2014-02-23 02:09:47.375 054 12569.02 77.55 54788.82 88888.00 2014-02-23 02:09:47.500 054 12569.00 77.58 54788.85 88888.00 2014-02-23 02:09:47.625 054 12569.02 77.60 54788.85 88888.00 2014-02-23 02:09:47.750 054 12569.02 77.58 54788.82 88888.00 2014-02-23 02:09:47.875 054 12568.98 77.58 54788.82 88888.00 2014-02-23 02:09:48.000 054 12568.98 77.60 54788.80 88888.00 2014-02-23 02:09:48.125 054 12569.05 77.60 54788.82 88888.00 2014-02-23 02:09:48.250 054 12569.08 77.60 54788.80 88888.00 2014-02-23 02:09:48.375 054 12569.08 77.58 54788.80 88888.00 2014-02-23 02:09:48.500 054 12569.05 77.60 54788.82 88888.00 2014-02-23 02:09:48.625 054 12569.05 77.60 54788.82 88888.00 2014-02-23 02:09:48.750 054 12569.15 77.60 54788.80 88888.00 2014-02-23 02:09:48.875 054 12569.12 77.62 54788.82 88888.00 2014-02-23 02:09:49.000 054 12569.08 77.62 54788.80 88888.00 2014-02-23 02:09:49.125 054 12569.00 77.60 54788.82 88888.00 2014-02-23 02:09:49.250 054 12568.98 77.62 54788.82 88888.00 2014-02-23 02:09:49.375 054 12569.05 77.65 54788.82 88888.00 2014-02-23 02:09:49.500 054 12569.05 77.62 54788.80 88888.00 2014-02-23 02:09:49.625 054 12569.02 77.60 54788.82 88888.00 2014-02-23 02:09:49.750 054 12569.02 77.58 54788.80 88888.00 2014-02-23 02:09:49.875 054 12569.02 77.55 54788.80 88888.00 2014-02-23 02:09:50.000 054 12569.05 77.55 54788.78 88888.00 2014-02-23 02:09:50.125 054 12569.00 77.60 54788.80 88888.00 2014-02-23 02:09:50.250 054 12569.02 77.60 54788.80 88888.00 2014-02-23 02:09:50.375 054 12569.05 77.62 54788.82 88888.00 2014-02-23 02:09:50.500 054 12569.05 77.60 54788.82 88888.00 2014-02-23 02:09:50.625 054 12569.00 77.62 54788.80 88888.00 2014-02-23 02:09:50.750 054 12569.00 77.62 54788.80 88888.00 2014-02-23 02:09:50.875 054 12569.08 77.65 54788.80 88888.00 2014-02-23 02:09:51.000 054 12569.05 77.62 54788.78 88888.00 2014-02-23 02:09:51.125 054 12569.05 77.65 54788.78 88888.00 2014-02-23 02:09:51.250 054 12569.02 77.62 54788.80 88888.00 2014-02-23 02:09:51.375 054 12569.05 77.65 54788.80 88888.00 2014-02-23 02:09:51.500 054 12569.10 77.62 54788.80 88888.00 2014-02-23 02:09:51.625 054 12569.05 77.62 54788.78 88888.00 2014-02-23 02:09:51.750 054 12568.98 77.60 54788.75 88888.00 2014-02-23 02:09:51.875 054 12569.00 77.60 54788.78 88888.00 2014-02-23 02:09:52.000 054 12569.00 77.60 54788.75 88888.00 2014-02-23 02:09:52.125 054 12569.05 77.60 54788.75 88888.00 2014-02-23 02:09:52.250 054 12569.02 77.60 54788.75 88888.00 2014-02-23 02:09:52.375 054 12569.02 77.58 54788.72 88888.00 2014-02-23 02:09:52.500 054 12569.08 77.58 54788.75 88888.00 2014-02-23 02:09:52.625 054 12569.10 77.62 54788.78 88888.00 2014-02-23 02:09:52.750 054 12569.08 77.62 54788.75 88888.00 2014-02-23 02:09:52.875 054 12569.08 77.60 54788.78 88888.00 2014-02-23 02:09:53.000 054 12569.12 77.60 54788.72 88888.00 2014-02-23 02:09:53.125 054 12569.17 77.62 54788.75 88888.00 2014-02-23 02:09:53.250 054 12569.10 77.62 54788.75 88888.00 2014-02-23 02:09:53.375 054 12569.10 77.65 54788.78 88888.00 2014-02-23 02:09:53.500 054 12569.10 77.65 54788.80 88888.00 2014-02-23 02:09:53.625 054 12569.10 77.67 54788.78 88888.00 2014-02-23 02:09:53.750 054 12569.10 77.67 54788.78 88888.00 2014-02-23 02:09:53.875 054 12569.10 77.65 54788.78 88888.00 2014-02-23 02:09:54.000 054 12569.17 77.62 54788.75 88888.00 2014-02-23 02:09:54.125 054 12569.17 77.65 54788.78 88888.00 2014-02-23 02:09:54.250 054 12569.10 77.65 54788.78 88888.00 2014-02-23 02:09:54.375 054 12569.05 77.65 54788.75 88888.00 2014-02-23 02:09:54.500 054 12569.02 77.70 54788.75 88888.00 2014-02-23 02:09:54.625 054 12569.10 77.67 54788.80 88888.00 2014-02-23 02:09:54.750 054 12569.17 77.67 54788.78 88888.00 2014-02-23 02:09:54.875 054 12569.15 77.65 54788.75 88888.00 2014-02-23 02:09:55.000 054 12569.15 77.65 54788.72 88888.00 2014-02-23 02:09:55.125 054 12569.17 77.67 54788.75 88888.00 2014-02-23 02:09:55.250 054 12569.12 77.67 54788.78 88888.00 2014-02-23 02:09:55.375 054 12569.23 77.70 54788.78 88888.00 2014-02-23 02:09:55.500 054 12569.23 77.67 54788.80 88888.00 2014-02-23 02:09:55.625 054 12569.15 77.67 54788.78 88888.00 2014-02-23 02:09:55.750 054 12569.15 77.72 54788.80 88888.00 2014-02-23 02:09:55.875 054 12569.23 77.70 54788.80 88888.00 2014-02-23 02:09:56.000 054 12569.25 77.72 54788.78 88888.00 2014-02-23 02:09:56.125 054 12569.30 77.75 54788.80 88888.00 2014-02-23 02:09:56.250 054 12569.25 77.75 54788.78 88888.00 2014-02-23 02:09:56.375 054 12569.25 77.75 54788.75 88888.00 2014-02-23 02:09:56.500 054 12569.25 77.72 54788.78 88888.00 2014-02-23 02:09:56.625 054 12569.23 77.72 54788.78 88888.00 2014-02-23 02:09:56.750 054 12569.20 77.75 54788.78 88888.00 2014-02-23 02:09:56.875 054 12569.17 77.72 54788.75 88888.00 2014-02-23 02:09:57.000 054 12569.17 77.75 54788.78 88888.00 2014-02-23 02:09:57.125 054 12569.20 77.78 54788.80 88888.00 2014-02-23 02:09:57.250 054 12569.20 77.72 54788.78 88888.00 2014-02-23 02:09:57.375 054 12569.23 77.75 54788.75 88888.00 2014-02-23 02:09:57.500 054 12569.17 77.75 54788.75 88888.00 2014-02-23 02:09:57.625 054 12569.15 77.72 54788.75 88888.00 2014-02-23 02:09:57.750 054 12569.17 77.72 54788.75 88888.00 2014-02-23 02:09:57.875 054 12569.17 77.75 54788.75 88888.00 2014-02-23 02:09:58.000 054 12569.15 77.80 54788.75 88888.00 2014-02-23 02:09:58.125 054 12569.15 77.80 54788.82 88888.00 2014-02-23 02:09:58.250 054 12569.12 77.75 54788.78 88888.00 2014-02-23 02:09:58.375 054 12569.17 77.75 54788.75 88888.00 2014-02-23 02:09:58.500 054 12569.20 77.75 54788.75 88888.00 2014-02-23 02:09:58.625 054 12569.15 77.72 54788.75 88888.00 2014-02-23 02:09:58.750 054 12569.08 77.75 54788.75 88888.00 2014-02-23 02:09:58.875 054 12569.12 77.80 54788.75 88888.00 2014-02-23 02:09:59.000 054 12569.10 77.83 54788.72 88888.00 2014-02-23 02:09:59.125 054 12569.02 77.80 54788.72 88888.00 2014-02-23 02:09:59.250 054 12569.02 77.80 54788.72 88888.00 2014-02-23 02:09:59.375 054 12569.10 77.83 54788.72 88888.00 2014-02-23 02:09:59.500 054 12569.17 77.85 54788.72 88888.00 2014-02-23 02:09:59.625 054 12569.20 77.80 54788.72 88888.00 2014-02-23 02:09:59.750 054 12569.15 77.80 54788.70 88888.00 2014-02-23 02:09:59.875 054 12569.17 77.80 54788.70 88888.00 2014-02-23 02:10:00.000 054 12569.20 77.80 54788.70 88888.00 2014-02-23 02:10:00.125 054 12569.15 77.78 54788.72 88888.00 2014-02-23 02:10:00.250 054 12569.10 77.78 54788.72 88888.00 2014-02-23 02:10:00.375 054 12569.12 77.80 54788.72 88888.00 2014-02-23 02:10:00.500 054 12569.10 77.80 54788.75 88888.00 2014-02-23 02:10:00.625 054 12569.00 77.80 54788.70 88888.00 2014-02-23 02:10:00.750 054 12569.05 77.80 54788.70 88888.00 2014-02-23 02:10:00.875 054 12569.15 77.83 54788.70 88888.00 2014-02-23 02:10:01.000 054 12569.12 77.85 54788.68 88888.00 2014-02-23 02:10:01.125 054 12569.10 77.85 54788.68 88888.00 2014-02-23 02:10:01.250 054 12569.08 77.90 54788.72 88888.00 2014-02-23 02:10:01.375 054 12569.15 77.92 54788.70 88888.00 2014-02-23 02:10:01.500 054 12569.17 77.88 54788.70 88888.00 2014-02-23 02:10:01.625 054 12569.15 77.88 54788.68 88888.00 2014-02-23 02:10:01.750 054 12569.10 77.83 54788.68 88888.00 2014-02-23 02:10:01.875 054 12569.15 77.90 54788.70 88888.00 2014-02-23 02:10:02.000 054 12569.15 77.90 54788.70 88888.00 2014-02-23 02:10:02.125 054 12569.08 77.90 54788.68 88888.00 2014-02-23 02:10:02.250 054 12569.10 77.88 54788.68 88888.00 2014-02-23 02:10:02.375 054 12569.15 77.88 54788.70 88888.00 2014-02-23 02:10:02.500 054 12569.15 77.90 54788.72 88888.00 2014-02-23 02:10:02.625 054 12569.17 77.90 54788.72 88888.00 2014-02-23 02:10:02.750 054 12569.15 77.88 54788.70 88888.00 2014-02-23 02:10:02.875 054 12569.23 77.85 54788.68 88888.00 2014-02-23 02:10:03.000 054 12569.25 77.85 54788.65 88888.00 2014-02-23 02:10:03.125 054 12569.20 77.90 54788.70 88888.00 2014-02-23 02:10:03.250 054 12569.10 77.88 54788.68 88888.00 2014-02-23 02:10:03.375 054 12569.20 77.88 54788.68 88888.00 2014-02-23 02:10:03.500 054 12569.23 77.92 54788.68 88888.00 2014-02-23 02:10:03.625 054 12569.20 77.92 54788.68 88888.00 2014-02-23 02:10:03.750 054 12569.10 77.92 54788.70 88888.00 2014-02-23 02:10:03.875 054 12569.15 77.92 54788.70 88888.00 2014-02-23 02:10:04.000 054 12569.20 77.95 54788.68 88888.00 2014-02-23 02:10:04.125 054 12569.20 77.92 54788.70 88888.00 2014-02-23 02:10:04.250 054 12569.17 77.92 54788.70 88888.00 2014-02-23 02:10:04.375 054 12569.20 77.92 54788.68 88888.00 2014-02-23 02:10:04.500 054 12569.25 77.88 54788.65 88888.00 2014-02-23 02:10:04.625 054 12569.23 77.90 54788.65 88888.00 2014-02-23 02:10:04.750 054 12569.17 77.92 54788.68 88888.00 2014-02-23 02:10:04.875 054 12569.12 77.97 54788.65 88888.00 2014-02-23 02:10:05.000 054 12569.17 78.00 54788.65 88888.00 2014-02-23 02:10:05.125 054 12569.10 77.92 54788.65 88888.00 2014-02-23 02:10:05.250 054 12569.05 77.88 54788.62 88888.00 2014-02-23 02:10:05.375 054 12569.10 77.92 54788.65 88888.00 2014-02-23 02:10:05.500 054 12569.10 77.95 54788.62 88888.00 2014-02-23 02:10:05.625 054 12569.12 77.92 54788.65 88888.00 2014-02-23 02:10:05.750 054 12569.15 77.90 54788.62 88888.00 2014-02-23 02:10:05.875 054 12569.23 77.97 54788.65 88888.00 2014-02-23 02:10:06.000 054 12569.25 77.97 54788.65 88888.00 2014-02-23 02:10:06.125 054 12569.17 77.97 54788.65 88888.00 2014-02-23 02:10:06.250 054 12569.08 77.97 54788.70 88888.00 2014-02-23 02:10:06.375 054 12569.12 78.00 54788.68 88888.00 2014-02-23 02:10:06.500 054 12569.12 78.03 54788.65 88888.00 2014-02-23 02:10:06.625 054 12569.15 78.00 54788.65 88888.00 2014-02-23 02:10:06.750 054 12569.10 78.00 54788.65 88888.00 2014-02-23 02:10:06.875 054 12569.08 78.03 54788.68 88888.00 2014-02-23 02:10:07.000 054 12569.05 78.05 54788.68 88888.00 2014-02-23 02:10:07.125 054 12569.05 78.03 54788.65 88888.00 2014-02-23 02:10:07.250 054 12569.05 78.03 54788.65 88888.00 2014-02-23 02:10:07.375 054 12569.10 78.03 54788.65 88888.00 2014-02-23 02:10:07.500 054 12569.10 78.03 54788.62 88888.00 2014-02-23 02:10:07.625 054 12569.10 78.03 54788.62 88888.00 2014-02-23 02:10:07.750 054 12569.08 78.00 54788.62 88888.00 2014-02-23 02:10:07.875 054 12569.05 78.03 54788.65 88888.00 2014-02-23 02:10:08.000 054 12569.05 78.00 54788.62 88888.00 2014-02-23 02:10:08.125 054 12569.08 77.97 54788.62 88888.00 2014-02-23 02:10:08.250 054 12569.05 77.97 54788.62 88888.00 2014-02-23 02:10:08.375 054 12569.12 78.03 54788.62 88888.00 2014-02-23 02:10:08.500 054 12569.12 78.05 54788.68 88888.00 2014-02-23 02:10:08.625 054 12569.12 78.05 54788.68 88888.00 2014-02-23 02:10:08.750 054 12568.98 78.03 54788.65 88888.00 2014-02-23 02:10:08.875 054 12568.90 78.03 54788.65 88888.00 2014-02-23 02:10:09.000 054 12568.98 78.03 54788.62 88888.00 2014-02-23 02:10:09.125 054 12569.02 78.03 54788.68 88888.00 2014-02-23 02:10:09.250 054 12568.95 78.03 54788.65 88888.00 2014-02-23 02:10:09.375 054 12568.92 78.03 54788.62 88888.00 2014-02-23 02:10:09.500 054 12568.92 78.03 54788.62 88888.00 2014-02-23 02:10:09.625 054 12569.00 78.08 54788.62 88888.00 2014-02-23 02:10:09.750 054 12569.08 78.08 54788.65 88888.00 2014-02-23 02:10:09.875 054 12569.12 78.08 54788.65 88888.00 2014-02-23 02:10:10.000 054 12569.10 78.08 54788.62 88888.00 2014-02-23 02:10:10.125 054 12569.05 78.08 54788.62 88888.00 2014-02-23 02:10:10.250 054 12568.98 78.05 54788.62 88888.00 2014-02-23 02:10:10.375 054 12569.00 78.05 54788.62 88888.00 2014-02-23 02:10:10.500 054 12568.98 78.08 54788.65 88888.00 2014-02-23 02:10:10.625 054 12568.98 78.05 54788.68 88888.00 2014-02-23 02:10:10.750 054 12568.95 78.08 54788.65 88888.00 2014-02-23 02:10:10.875 054 12569.00 78.05 54788.65 88888.00 2014-02-23 02:10:11.000 054 12569.05 78.05 54788.62 88888.00 2014-02-23 02:10:11.125 054 12568.95 78.05 54788.62 88888.00 2014-02-23 02:10:11.250 054 12568.85 78.05 54788.65 88888.00 2014-02-23 02:10:11.375 054 12568.98 78.08 54788.65 88888.00 2014-02-23 02:10:11.500 054 12568.98 78.10 54788.65 88888.00 2014-02-23 02:10:11.625 054 12568.98 78.08 54788.65 88888.00 2014-02-23 02:10:11.750 054 12568.98 78.10 54788.65 88888.00 2014-02-23 02:10:11.875 054 12568.90 78.10 54788.65 88888.00 2014-02-23 02:10:12.000 054 12568.88 78.08 54788.60 88888.00 2014-02-23 02:10:12.125 054 12568.90 78.08 54788.62 88888.00 2014-02-23 02:10:12.250 054 12568.88 78.10 54788.65 88888.00 2014-02-23 02:10:12.375 054 12568.92 78.12 54788.62 88888.00 2014-02-23 02:10:12.500 054 12568.92 78.12 54788.65 88888.00 2014-02-23 02:10:12.625 054 12568.92 78.10 54788.62 88888.00 2014-02-23 02:10:12.750 054 12568.92 78.12 54788.62 88888.00 2014-02-23 02:10:12.875 054 12568.95 78.12 54788.60 88888.00 2014-02-23 02:10:13.000 054 12568.95 78.12 54788.60 88888.00 2014-02-23 02:10:13.125 054 12569.02 78.12 54788.62 88888.00 2014-02-23 02:10:13.250 054 12568.98 78.08 54788.62 88888.00 2014-02-23 02:10:13.375 054 12569.08 78.10 54788.60 88888.00 2014-02-23 02:10:13.500 054 12569.10 78.10 54788.60 88888.00 2014-02-23 02:10:13.625 054 12569.08 78.08 54788.60 88888.00 2014-02-23 02:10:13.750 054 12569.05 78.10 54788.62 88888.00 2014-02-23 02:10:13.875 054 12569.02 78.10 54788.60 88888.00 2014-02-23 02:10:14.000 054 12569.00 78.10 54788.60 88888.00 2014-02-23 02:10:14.125 054 12568.90 78.08 54788.60 88888.00 2014-02-23 02:10:14.250 054 12568.77 78.08 54788.60 88888.00 2014-02-23 02:10:14.375 054 12568.85 78.08 54788.60 88888.00 2014-02-23 02:10:14.500 054 12568.88 78.08 54788.60 88888.00 2014-02-23 02:10:14.625 054 12568.88 78.12 54788.55 88888.00 2014-02-23 02:10:14.750 054 12568.85 78.15 54788.57 88888.00 2014-02-23 02:10:14.875 054 12568.95 78.15 54788.55 88888.00 2014-02-23 02:10:15.000 054 12568.98 78.12 54788.55 88888.00 2014-02-23 02:10:15.125 054 12569.05 78.15 54788.60 88888.00 2014-02-23 02:10:15.250 054 12569.00 78.10 54788.60 88888.00 2014-02-23 02:10:15.375 054 12569.05 78.12 54788.60 88888.00 2014-02-23 02:10:15.500 054 12569.08 78.15 54788.57 88888.00 2014-02-23 02:10:15.625 054 12569.10 78.15 54788.60 88888.00 2014-02-23 02:10:15.750 054 12569.12 78.12 54788.60 88888.00 2014-02-23 02:10:15.875 054 12569.12 78.12 54788.60 88888.00 2014-02-23 02:10:16.000 054 12569.08 78.15 54788.62 88888.00 2014-02-23 02:10:16.125 054 12569.02 78.10 54788.62 88888.00 2014-02-23 02:10:16.250 054 12568.92 78.10 54788.57 88888.00 2014-02-23 02:10:16.375 054 12568.92 78.12 54788.55 88888.00 2014-02-23 02:10:16.500 054 12568.98 78.10 54788.57 88888.00 2014-02-23 02:10:16.625 054 12569.00 78.17 54788.60 88888.00 2014-02-23 02:10:16.750 054 12569.00 78.20 54788.62 88888.00 2014-02-23 02:10:16.875 054 12569.00 78.15 54788.60 88888.00 2014-02-23 02:10:17.000 054 12568.98 78.15 54788.57 88888.00 2014-02-23 02:10:17.125 054 12568.92 78.15 54788.62 88888.00 2014-02-23 02:10:17.250 054 12568.92 78.15 54788.60 88888.00 2014-02-23 02:10:17.375 054 12568.95 78.17 54788.57 88888.00 2014-02-23 02:10:17.500 054 12569.00 78.15 54788.62 88888.00 2014-02-23 02:10:17.625 054 12568.98 78.15 54788.60 88888.00 2014-02-23 02:10:17.750 054 12568.98 78.15 54788.60 88888.00 2014-02-23 02:10:17.875 054 12569.00 78.17 54788.57 88888.00 2014-02-23 02:10:18.000 054 12569.00 78.15 54788.55 88888.00 2014-02-23 02:10:18.125 054 12569.00 78.17 54788.57 88888.00 2014-02-23 02:10:18.250 054 12569.00 78.15 54788.62 88888.00 2014-02-23 02:10:18.375 054 12569.02 78.20 54788.60 88888.00 2014-02-23 02:10:18.500 054 12569.05 78.17 54788.57 88888.00 2014-02-23 02:10:18.625 054 12569.05 78.15 54788.57 88888.00 2014-02-23 02:10:18.750 054 12568.98 78.15 54788.60 88888.00 2014-02-23 02:10:18.875 054 12569.02 78.17 54788.62 88888.00 2014-02-23 02:10:19.000 054 12569.10 78.17 54788.57 88888.00 2014-02-23 02:10:19.125 054 12569.02 78.20 54788.60 88888.00 2014-02-23 02:10:19.250 054 12568.88 78.17 54788.62 88888.00 2014-02-23 02:10:19.375 054 12568.90 78.17 54788.62 88888.00 2014-02-23 02:10:19.500 054 12568.92 78.20 54788.60 88888.00 2014-02-23 02:10:19.625 054 12568.95 78.20 54788.62 88888.00 2014-02-23 02:10:19.750 054 12568.98 78.20 54788.65 88888.00 2014-02-23 02:10:19.875 054 12568.88 78.15 54788.62 88888.00 2014-02-23 02:10:20.000 054 12568.83 78.15 54788.60 88888.00 2014-02-23 02:10:20.125 054 12568.92 78.17 54788.60 88888.00 2014-02-23 02:10:20.250 054 12568.90 78.17 54788.62 88888.00 2014-02-23 02:10:20.375 054 12568.92 78.20 54788.57 88888.00 2014-02-23 02:10:20.500 054 12568.90 78.20 54788.60 88888.00 2014-02-23 02:10:20.625 054 12568.92 78.17 54788.60 88888.00 2014-02-23 02:10:20.750 054 12568.90 78.15 54788.57 88888.00 2014-02-23 02:10:20.875 054 12568.88 78.12 54788.60 88888.00 2014-02-23 02:10:21.000 054 12568.95 78.15 54788.57 88888.00 2014-02-23 02:10:21.125 054 12568.98 78.15 54788.57 88888.00 2014-02-23 02:10:21.250 054 12568.95 78.15 54788.62 88888.00 2014-02-23 02:10:21.375 054 12569.02 78.15 54788.62 88888.00 2014-02-23 02:10:21.500 054 12569.08 78.15 54788.62 88888.00 2014-02-23 02:10:21.625 054 12569.02 78.15 54788.60 88888.00 2014-02-23 02:10:21.750 054 12569.00 78.15 54788.60 88888.00 2014-02-23 02:10:21.875 054 12569.02 78.15 54788.57 88888.00 2014-02-23 02:10:22.000 054 12568.98 78.12 54788.55 88888.00 2014-02-23 02:10:22.125 054 12568.98 78.15 54788.62 88888.00 2014-02-23 02:10:22.250 054 12568.92 78.12 54788.57 88888.00 2014-02-23 02:10:22.375 054 12568.98 78.12 54788.60 88888.00 2014-02-23 02:10:22.500 054 12568.98 78.15 54788.60 88888.00 2014-02-23 02:10:22.625 054 12568.95 78.17 54788.60 88888.00 2014-02-23 02:10:22.750 054 12568.88 78.17 54788.60 88888.00 2014-02-23 02:10:22.875 054 12568.88 78.12 54788.60 88888.00 2014-02-23 02:10:23.000 054 12568.92 78.15 54788.55 88888.00 2014-02-23 02:10:23.125 054 12568.95 78.17 54788.55 88888.00 2014-02-23 02:10:23.250 054 12568.95 78.17 54788.60 88888.00 2014-02-23 02:10:23.375 054 12568.95 78.20 54788.57 88888.00 2014-02-23 02:10:23.500 054 12568.95 78.15 54788.57 88888.00 2014-02-23 02:10:23.625 054 12568.98 78.15 54788.60 88888.00 2014-02-23 02:10:23.750 054 12569.00 78.12 54788.57 88888.00 2014-02-23 02:10:23.875 054 12568.95 78.12 54788.57 88888.00 2014-02-23 02:10:24.000 054 12568.92 78.15 54788.57 88888.00 2014-02-23 02:10:24.125 054 12568.92 78.15 54788.60 88888.00 2014-02-23 02:10:24.250 054 12568.88 78.08 54788.57 88888.00 2014-02-23 02:10:24.375 054 12568.90 78.08 54788.55 88888.00 2014-02-23 02:10:24.500 054 12568.88 78.10 54788.60 88888.00 2014-02-23 02:10:24.625 054 12568.80 78.15 54788.60 88888.00 2014-02-23 02:10:24.750 054 12568.83 78.15 54788.60 88888.00 2014-02-23 02:10:24.875 054 12568.88 78.15 54788.60 88888.00 2014-02-23 02:10:25.000 054 12568.90 78.15 54788.57 88888.00 2014-02-23 02:10:25.125 054 12568.95 78.17 54788.55 88888.00 2014-02-23 02:10:25.250 054 12568.88 78.10 54788.55 88888.00 2014-02-23 02:10:25.375 054 12568.88 78.10 54788.55 88888.00 2014-02-23 02:10:25.500 054 12568.88 78.12 54788.55 88888.00 2014-02-23 02:10:25.625 054 12568.90 78.12 54788.57 88888.00 2014-02-23 02:10:25.750 054 12568.95 78.12 54788.57 88888.00 2014-02-23 02:10:25.875 054 12569.00 78.12 54788.57 88888.00 2014-02-23 02:10:26.000 054 12568.98 78.10 54788.55 88888.00 2014-02-23 02:10:26.125 054 12569.02 78.12 54788.57 88888.00 2014-02-23 02:10:26.250 054 12569.00 78.12 54788.55 88888.00 2014-02-23 02:10:26.375 054 12569.02 78.10 54788.57 88888.00 2014-02-23 02:10:26.500 054 12568.95 78.08 54788.60 88888.00 2014-02-23 02:10:26.625 054 12568.92 78.10 54788.62 88888.00 2014-02-23 02:10:26.750 054 12568.90 78.10 54788.57 88888.00 2014-02-23 02:10:26.875 054 12568.95 78.08 54788.57 88888.00 2014-02-23 02:10:27.000 054 12568.92 78.08 54788.62 88888.00 2014-02-23 02:10:27.125 054 12568.88 78.08 54788.65 88888.00 2014-02-23 02:10:27.250 054 12568.85 78.08 54788.62 88888.00 2014-02-23 02:10:27.375 054 12568.88 78.08 54788.62 88888.00 2014-02-23 02:10:27.500 054 12568.88 78.08 54788.57 88888.00 2014-02-23 02:10:27.625 054 12568.83 78.05 54788.57 88888.00 2014-02-23 02:10:27.750 054 12568.83 78.08 54788.60 88888.00 2014-02-23 02:10:27.875 054 12568.92 78.12 54788.57 88888.00 2014-02-23 02:10:28.000 054 12568.90 78.10 54788.55 88888.00 2014-02-23 02:10:28.125 054 12568.85 78.10 54788.57 88888.00 2014-02-23 02:10:28.250 054 12568.77 78.10 54788.57 88888.00 2014-02-23 02:10:28.375 054 12568.85 78.08 54788.60 88888.00 2014-02-23 02:10:28.500 054 12568.90 78.10 54788.60 88888.00 2014-02-23 02:10:28.625 054 12568.85 78.10 54788.60 88888.00 2014-02-23 02:10:28.750 054 12568.85 78.08 54788.60 88888.00 2014-02-23 02:10:28.875 054 12568.83 78.03 54788.62 88888.00 2014-02-23 02:10:29.000 054 12568.88 78.00 54788.62 88888.00 2014-02-23 02:10:29.125 054 12568.92 78.05 54788.65 88888.00 2014-02-23 02:10:29.250 054 12568.90 78.03 54788.65 88888.00 2014-02-23 02:10:29.375 054 12568.85 78.05 54788.62 88888.00 2014-02-23 02:10:29.500 054 12568.88 78.03 54788.65 88888.00 2014-02-23 02:10:29.625 054 12568.88 78.05 54788.65 88888.00 2014-02-23 02:10:29.750 054 12568.95 78.03 54788.65 88888.00 2014-02-23 02:10:29.875 054 12568.95 78.03 54788.60 88888.00 2014-02-23 02:10:30.000 054 12568.92 78.00 54788.57 88888.00 2014-02-23 02:10:30.125 054 12568.95 78.03 54788.65 88888.00 2014-02-23 02:10:30.250 054 12568.95 78.00 54788.65 88888.00 2014-02-23 02:10:30.375 054 12568.98 78.03 54788.62 88888.00 2014-02-23 02:10:30.500 054 12568.98 78.05 54788.62 88888.00 2014-02-23 02:10:30.625 054 12569.00 78.08 54788.65 88888.00 2014-02-23 02:10:30.750 054 12569.02 78.05 54788.65 88888.00 2014-02-23 02:10:30.875 054 12569.05 78.05 54788.62 88888.00 2014-02-23 02:10:31.000 054 12569.05 78.05 54788.60 88888.00 2014-02-23 02:10:31.125 054 12569.00 78.08 54788.65 88888.00 2014-02-23 02:10:31.250 054 12568.95 78.05 54788.65 88888.00 2014-02-23 02:10:31.375 054 12569.02 78.08 54788.65 88888.00 2014-02-23 02:10:31.500 054 12569.00 78.05 54788.65 88888.00 2014-02-23 02:10:31.625 054 12568.98 78.03 54788.65 88888.00 2014-02-23 02:10:31.750 054 12568.90 78.03 54788.65 88888.00 2014-02-23 02:10:31.875 054 12568.90 78.03 54788.68 88888.00 2014-02-23 02:10:32.000 054 12568.92 78.00 54788.62 88888.00 2014-02-23 02:10:32.125 054 12568.95 78.00 54788.68 88888.00 2014-02-23 02:10:32.250 054 12568.98 78.00 54788.70 88888.00 2014-02-23 02:10:32.375 054 12569.05 78.03 54788.70 88888.00 2014-02-23 02:10:32.500 054 12569.12 78.05 54788.68 88888.00 2014-02-23 02:10:32.625 054 12569.10 78.00 54788.65 88888.00 2014-02-23 02:10:32.750 054 12569.08 78.03 54788.65 88888.00 2014-02-23 02:10:32.875 054 12569.05 78.03 54788.68 88888.00 2014-02-23 02:10:33.000 054 12569.00 78.03 54788.65 88888.00 2014-02-23 02:10:33.125 054 12568.98 78.03 54788.68 88888.00 2014-02-23 02:10:33.250 054 12569.00 78.03 54788.68 88888.00 2014-02-23 02:10:33.375 054 12569.05 78.05 54788.65 88888.00 2014-02-23 02:10:33.500 054 12569.02 78.03 54788.60 88888.00 2014-02-23 02:10:33.625 054 12569.08 78.03 54788.62 88888.00 2014-02-23 02:10:33.750 054 12569.08 78.03 54788.65 88888.00 2014-02-23 02:10:33.875 054 12569.12 78.00 54788.68 88888.00 2014-02-23 02:10:34.000 054 12569.02 77.97 54788.65 88888.00 2014-02-23 02:10:34.125 054 12568.92 77.97 54788.62 88888.00 2014-02-23 02:10:34.250 054 12568.95 77.95 54788.68 88888.00 2014-02-23 02:10:34.375 054 12569.05 77.97 54788.68 88888.00 2014-02-23 02:10:34.500 054 12569.05 77.97 54788.68 88888.00 2014-02-23 02:10:34.625 054 12569.02 77.95 54788.65 88888.00 2014-02-23 02:10:34.750 054 12568.95 77.92 54788.65 88888.00 2014-02-23 02:10:34.875 054 12568.98 77.95 54788.70 88888.00 2014-02-23 02:10:35.000 054 12569.05 78.03 54788.70 88888.00 2014-02-23 02:10:35.125 054 12569.00 78.00 54788.72 88888.00 2014-02-23 02:10:35.250 054 12568.98 78.00 54788.68 88888.00 2014-02-23 02:10:35.375 054 12569.08 78.05 54788.68 88888.00 2014-02-23 02:10:35.500 054 12569.10 78.03 54788.68 88888.00 2014-02-23 02:10:35.625 054 12569.10 78.03 54788.68 88888.00 2014-02-23 02:10:35.750 054 12569.05 78.03 54788.68 88888.00 2014-02-23 02:10:35.875 054 12569.12 78.08 54788.68 88888.00 2014-02-23 02:10:36.000 054 12569.15 78.08 54788.70 88888.00 2014-02-23 02:10:36.125 054 12569.10 78.05 54788.72 88888.00 2014-02-23 02:10:36.250 054 12569.12 78.05 54788.70 88888.00 2014-02-23 02:10:36.375 054 12569.20 78.05 54788.68 88888.00 2014-02-23 02:10:36.500 054 12569.17 78.05 54788.68 88888.00 2014-02-23 02:10:36.625 054 12569.17 78.08 54788.70 88888.00 2014-02-23 02:10:36.750 054 12569.10 78.08 54788.70 88888.00 2014-02-23 02:10:36.875 054 12569.10 78.03 54788.65 88888.00 2014-02-23 02:10:37.000 054 12569.10 78.00 54788.65 88888.00 2014-02-23 02:10:37.125 054 12569.15 78.03 54788.72 88888.00 2014-02-23 02:10:37.250 054 12569.08 78.03 54788.72 88888.00 2014-02-23 02:10:37.375 054 12569.10 78.03 54788.72 88888.00 2014-02-23 02:10:37.500 054 12569.10 78.00 54788.72 88888.00 2014-02-23 02:10:37.625 054 12569.05 78.00 54788.70 88888.00 2014-02-23 02:10:37.750 054 12569.08 78.03 54788.72 88888.00 2014-02-23 02:10:37.875 054 12569.10 78.08 54788.72 88888.00 2014-02-23 02:10:38.000 054 12569.10 78.10 54788.72 88888.00 2014-02-23 02:10:38.125 054 12569.12 78.12 54788.72 88888.00 2014-02-23 02:10:38.250 054 12569.17 78.08 54788.72 88888.00 2014-02-23 02:10:38.375 054 12569.15 78.08 54788.68 88888.00 2014-02-23 02:10:38.500 054 12569.12 78.08 54788.70 88888.00 2014-02-23 02:10:38.625 054 12569.15 78.08 54788.72 88888.00 2014-02-23 02:10:38.750 054 12569.15 78.10 54788.70 88888.00 2014-02-23 02:10:38.875 054 12569.20 78.10 54788.72 88888.00 2014-02-23 02:10:39.000 054 12569.27 78.08 54788.70 88888.00 2014-02-23 02:10:39.125 054 12569.25 78.03 54788.70 88888.00 2014-02-23 02:10:39.250 054 12569.20 77.97 54788.70 88888.00 2014-02-23 02:10:39.375 054 12569.25 78.08 54788.75 88888.00 2014-02-23 02:10:39.500 054 12569.27 78.05 54788.78 88888.00 2014-02-23 02:10:39.625 054 12569.27 78.08 54788.75 88888.00 2014-02-23 02:10:39.750 054 12569.25 78.05 54788.75 88888.00 2014-02-23 02:10:39.875 054 12569.25 78.03 54788.70 88888.00 2014-02-23 02:10:40.000 054 12569.33 78.05 54788.72 88888.00 2014-02-23 02:10:40.125 054 12569.40 78.05 54788.72 88888.00 2014-02-23 02:10:40.250 054 12569.27 78.03 54788.72 88888.00 2014-02-23 02:10:40.375 054 12569.25 78.00 54788.70 88888.00 2014-02-23 02:10:40.500 054 12569.27 78.03 54788.72 88888.00 2014-02-23 02:10:40.625 054 12569.33 78.05 54788.72 88888.00 2014-02-23 02:10:40.750 054 12569.33 78.05 54788.72 88888.00 2014-02-23 02:10:40.875 054 12569.35 78.08 54788.72 88888.00 2014-02-23 02:10:41.000 054 12569.33 78.05 54788.70 88888.00 2014-02-23 02:10:41.125 054 12569.30 78.10 54788.72 88888.00 2014-02-23 02:10:41.250 054 12569.25 78.10 54788.72 88888.00 2014-02-23 02:10:41.375 054 12569.33 78.12 54788.72 88888.00 2014-02-23 02:10:41.500 054 12569.38 78.15 54788.75 88888.00 2014-02-23 02:10:41.625 054 12569.40 78.17 54788.75 88888.00 2014-02-23 02:10:41.750 054 12569.40 78.12 54788.72 88888.00 2014-02-23 02:10:41.875 054 12569.38 78.15 54788.75 88888.00 2014-02-23 02:10:42.000 054 12569.30 78.15 54788.72 88888.00 2014-02-23 02:10:42.125 054 12569.23 78.12 54788.72 88888.00 2014-02-23 02:10:42.250 054 12569.27 78.10 54788.72 88888.00 2014-02-23 02:10:42.375 054 12569.38 78.08 54788.72 88888.00 2014-02-23 02:10:42.500 054 12569.40 78.10 54788.70 88888.00 2014-02-23 02:10:42.625 054 12569.48 78.15 54788.72 88888.00 2014-02-23 02:10:42.750 054 12569.40 78.15 54788.72 88888.00 2014-02-23 02:10:42.875 054 12569.33 78.17 54788.72 88888.00 2014-02-23 02:10:43.000 054 12569.30 78.17 54788.75 88888.00 2014-02-23 02:10:43.125 054 12569.33 78.15 54788.75 88888.00 2014-02-23 02:10:43.250 054 12569.33 78.15 54788.72 88888.00 2014-02-23 02:10:43.375 054 12569.35 78.15 54788.72 88888.00 2014-02-23 02:10:43.500 054 12569.25 78.17 54788.72 88888.00 2014-02-23 02:10:43.625 054 12569.27 78.15 54788.75 88888.00 2014-02-23 02:10:43.750 054 12569.27 78.12 54788.72 88888.00 2014-02-23 02:10:43.875 054 12569.33 78.15 54788.72 88888.00 2014-02-23 02:10:44.000 054 12569.38 78.15 54788.70 88888.00 2014-02-23 02:10:44.125 054 12569.30 78.15 54788.70 88888.00 2014-02-23 02:10:44.250 054 12569.27 78.15 54788.68 88888.00 2014-02-23 02:10:44.375 054 12569.27 78.22 54788.70 88888.00 2014-02-23 02:10:44.500 054 12569.38 78.28 54788.72 88888.00 2014-02-23 02:10:44.625 054 12569.48 78.25 54788.72 88888.00 2014-02-23 02:10:44.750 054 12569.42 78.20 54788.70 88888.00 2014-02-23 02:10:44.875 054 12569.38 78.17 54788.70 88888.00 2014-02-23 02:10:45.000 054 12569.42 78.12 54788.72 88888.00 2014-02-23 02:10:45.125 054 12569.42 78.15 54788.72 88888.00 2014-02-23 02:10:45.250 054 12569.42 78.12 54788.72 88888.00 2014-02-23 02:10:45.375 054 12569.45 78.15 54788.70 88888.00 2014-02-23 02:10:45.500 054 12569.45 78.17 54788.70 88888.00 2014-02-23 02:10:45.625 054 12569.40 78.15 54788.70 88888.00 2014-02-23 02:10:45.750 054 12569.40 78.12 54788.70 88888.00 2014-02-23 02:10:45.875 054 12569.45 78.17 54788.72 88888.00 2014-02-23 02:10:46.000 054 12569.52 78.15 54788.68 88888.00 2014-02-23 02:10:46.125 054 12569.52 78.20 54788.70 88888.00 2014-02-23 02:10:46.250 054 12569.50 78.20 54788.72 88888.00 2014-02-23 02:10:46.375 054 12569.58 78.20 54788.72 88888.00 2014-02-23 02:10:46.500 054 12569.55 78.20 54788.72 88888.00 2014-02-23 02:10:46.625 054 12569.58 78.22 54788.70 88888.00 2014-02-23 02:10:46.750 054 12569.55 78.25 54788.72 88888.00 2014-02-23 02:10:46.875 054 12569.60 78.25 54788.70 88888.00 2014-02-23 02:10:47.000 054 12569.58 78.22 54788.68 88888.00 2014-02-23 02:10:47.125 054 12569.58 78.20 54788.68 88888.00 2014-02-23 02:10:47.250 054 12569.58 78.17 54788.70 88888.00 2014-02-23 02:10:47.375 054 12569.58 78.22 54788.70 88888.00 2014-02-23 02:10:47.500 054 12569.48 78.20 54788.72 88888.00 2014-02-23 02:10:47.625 054 12569.38 78.20 54788.68 88888.00 2014-02-23 02:10:47.750 054 12569.48 78.15 54788.68 88888.00 2014-02-23 02:10:47.875 054 12569.58 78.17 54788.68 88888.00 2014-02-23 02:10:48.000 054 12569.62 78.20 54788.68 88888.00 2014-02-23 02:10:48.125 054 12569.62 78.25 54788.72 88888.00 2014-02-23 02:10:48.250 054 12569.58 78.25 54788.70 88888.00 2014-02-23 02:10:48.375 054 12569.55 78.25 54788.70 88888.00 2014-02-23 02:10:48.500 054 12569.55 78.25 54788.70 88888.00 2014-02-23 02:10:48.625 054 12569.58 78.25 54788.70 88888.00 2014-02-23 02:10:48.750 054 12569.60 78.25 54788.70 88888.00 2014-02-23 02:10:48.875 054 12569.58 78.22 54788.70 88888.00 2014-02-23 02:10:49.000 054 12569.58 78.22 54788.70 88888.00 2014-02-23 02:10:49.125 054 12569.58 78.28 54788.70 88888.00 2014-02-23 02:10:49.250 054 12569.58 78.25 54788.72 88888.00 2014-02-23 02:10:49.375 054 12569.55 78.28 54788.75 88888.00 2014-02-23 02:10:49.500 054 12569.52 78.25 54788.75 88888.00 2014-02-23 02:10:49.625 054 12569.58 78.25 54788.72 88888.00 2014-02-23 02:10:49.750 054 12569.50 78.22 54788.70 88888.00 2014-02-23 02:10:49.875 054 12569.50 78.20 54788.70 88888.00 2014-02-23 02:10:50.000 054 12569.58 78.20 54788.68 88888.00 2014-02-23 02:10:50.125 054 12569.62 78.22 54788.70 88888.00 2014-02-23 02:10:50.250 054 12569.58 78.20 54788.72 88888.00 2014-02-23 02:10:50.375 054 12569.55 78.17 54788.70 88888.00 2014-02-23 02:10:50.500 054 12569.50 78.22 54788.72 88888.00 2014-02-23 02:10:50.625 054 12569.48 78.28 54788.70 88888.00 2014-02-23 02:10:50.750 054 12569.50 78.25 54788.70 88888.00 2014-02-23 02:10:50.875 054 12569.60 78.28 54788.70 88888.00 2014-02-23 02:10:51.000 054 12569.58 78.28 54788.68 88888.00 2014-02-23 02:10:51.125 054 12569.48 78.30 54788.70 88888.00 2014-02-23 02:10:51.250 054 12569.45 78.28 54788.70 88888.00 2014-02-23 02:10:51.375 054 12569.52 78.30 54788.70 88888.00 2014-02-23 02:10:51.500 054 12569.60 78.33 54788.70 88888.00 2014-02-23 02:10:51.625 054 12569.60 78.33 54788.70 88888.00 2014-02-23 02:10:51.750 054 12569.62 78.28 54788.72 88888.00 2014-02-23 02:10:51.875 054 12569.62 78.30 54788.75 88888.00 2014-02-23 02:10:52.000 054 12569.65 78.28 54788.68 88888.00 2014-02-23 02:10:52.125 054 12569.65 78.28 54788.70 88888.00 2014-02-23 02:10:52.250 054 12569.62 78.25 54788.72 88888.00 2014-02-23 02:10:52.375 054 12569.70 78.28 54788.72 88888.00 2014-02-23 02:10:52.500 054 12569.70 78.25 54788.72 88888.00 2014-02-23 02:10:52.625 054 12569.62 78.25 54788.72 88888.00 2014-02-23 02:10:52.750 054 12569.58 78.25 54788.70 88888.00 2014-02-23 02:10:52.875 054 12569.55 78.25 54788.75 88888.00 2014-02-23 02:10:53.000 054 12569.58 78.25 54788.72 88888.00 2014-02-23 02:10:53.125 054 12569.62 78.25 54788.72 88888.00 2014-02-23 02:10:53.250 054 12569.62 78.22 54788.75 88888.00 2014-02-23 02:10:53.375 054 12569.60 78.25 54788.75 88888.00 2014-02-23 02:10:53.500 054 12569.55 78.28 54788.75 88888.00 2014-02-23 02:10:53.625 054 12569.60 78.30 54788.78 88888.00 2014-02-23 02:10:53.750 054 12569.55 78.28 54788.75 88888.00 2014-02-23 02:10:53.875 054 12569.52 78.22 54788.70 88888.00 2014-02-23 02:10:54.000 054 12569.58 78.22 54788.72 88888.00 2014-02-23 02:10:54.125 054 12569.60 78.30 54788.75 88888.00 2014-02-23 02:10:54.250 054 12569.50 78.25 54788.75 88888.00 2014-02-23 02:10:54.375 054 12569.52 78.22 54788.72 88888.00 2014-02-23 02:10:54.500 054 12569.55 78.22 54788.72 88888.00 2014-02-23 02:10:54.625 054 12569.58 78.22 54788.72 88888.00 2014-02-23 02:10:54.750 054 12569.65 78.25 54788.72 88888.00 2014-02-23 02:10:54.875 054 12569.70 78.25 54788.75 88888.00 2014-02-23 02:10:55.000 054 12569.70 78.25 54788.72 88888.00 2014-02-23 02:10:55.125 054 12569.62 78.25 54788.70 88888.00 2014-02-23 02:10:55.250 054 12569.55 78.20 54788.70 88888.00 2014-02-23 02:10:55.375 054 12569.60 78.25 54788.72 88888.00 2014-02-23 02:10:55.500 054 12569.65 78.25 54788.72 88888.00 2014-02-23 02:10:55.625 054 12569.65 78.25 54788.72 88888.00 2014-02-23 02:10:55.750 054 12569.65 78.25 54788.75 88888.00 2014-02-23 02:10:55.875 054 12569.62 78.25 54788.72 88888.00 2014-02-23 02:10:56.000 054 12569.65 78.22 54788.72 88888.00 2014-02-23 02:10:56.125 054 12569.62 78.22 54788.78 88888.00 2014-02-23 02:10:56.250 054 12569.58 78.22 54788.75 88888.00 2014-02-23 02:10:56.375 054 12569.60 78.25 54788.72 88888.00 2014-02-23 02:10:56.500 054 12569.62 78.22 54788.75 88888.00 2014-02-23 02:10:56.625 054 12569.62 78.22 54788.75 88888.00 2014-02-23 02:10:56.750 054 12569.62 78.22 54788.72 88888.00 2014-02-23 02:10:56.875 054 12569.65 78.22 54788.75 88888.00 2014-02-23 02:10:57.000 054 12569.70 78.28 54788.75 88888.00 2014-02-23 02:10:57.125 054 12569.70 78.28 54788.75 88888.00 2014-02-23 02:10:57.250 054 12569.62 78.22 54788.78 88888.00 2014-02-23 02:10:57.375 054 12569.62 78.25 54788.78 88888.00 2014-02-23 02:10:57.500 054 12569.65 78.28 54788.75 88888.00 2014-02-23 02:10:57.625 054 12569.62 78.25 54788.72 88888.00 2014-02-23 02:10:57.750 054 12569.55 78.25 54788.75 88888.00 2014-02-23 02:10:57.875 054 12569.55 78.25 54788.78 88888.00 2014-02-23 02:10:58.000 054 12569.62 78.22 54788.80 88888.00 2014-02-23 02:10:58.125 054 12569.65 78.17 54788.78 88888.00 2014-02-23 02:10:58.250 054 12569.60 78.17 54788.78 88888.00 2014-02-23 02:10:58.375 054 12569.60 78.20 54788.80 88888.00 2014-02-23 02:10:58.500 054 12569.55 78.22 54788.80 88888.00 2014-02-23 02:10:58.625 054 12569.55 78.25 54788.80 88888.00 2014-02-23 02:10:58.750 054 12569.52 78.22 54788.78 88888.00 2014-02-23 02:10:58.875 054 12569.48 78.20 54788.80 88888.00 2014-02-23 02:10:59.000 054 12569.48 78.20 54788.78 88888.00 2014-02-23 02:10:59.125 054 12569.55 78.20 54788.78 88888.00 2014-02-23 02:10:59.250 054 12569.55 78.22 54788.80 88888.00 2014-02-23 02:10:59.375 054 12569.58 78.22 54788.80 88888.00 2014-02-23 02:10:59.500 054 12569.62 78.22 54788.80 88888.00 2014-02-23 02:10:59.625 054 12569.62 78.20 54788.80 88888.00 2014-02-23 02:10:59.750 054 12569.62 78.22 54788.78 88888.00 2014-02-23 02:10:59.875 054 12569.62 78.22 54788.80 88888.00 2014-02-23 02:11:00.000 054 12569.65 78.28 54788.80 88888.00 2014-02-23 02:11:00.125 054 12569.62 78.28 54788.80 88888.00 2014-02-23 02:11:00.250 054 12569.65 78.25 54788.80 88888.00 2014-02-23 02:11:00.375 054 12569.67 78.25 54788.78 88888.00 2014-02-23 02:11:00.500 054 12569.67 78.28 54788.82 88888.00 2014-02-23 02:11:00.625 054 12569.67 78.25 54788.80 88888.00 2014-02-23 02:11:00.750 054 12569.65 78.22 54788.80 88888.00 2014-02-23 02:11:00.875 054 12569.62 78.22 54788.80 88888.00 2014-02-23 02:11:01.000 054 12569.65 78.25 54788.82 88888.00 2014-02-23 02:11:01.125 054 12569.60 78.20 54788.82 88888.00 2014-02-23 02:11:01.250 054 12569.58 78.22 54788.82 88888.00 2014-02-23 02:11:01.375 054 12569.67 78.25 54788.82 88888.00 2014-02-23 02:11:01.500 054 12569.65 78.22 54788.80 88888.00 2014-02-23 02:11:01.625 054 12569.62 78.25 54788.80 88888.00 2014-02-23 02:11:01.750 054 12569.70 78.28 54788.82 88888.00 2014-02-23 02:11:01.875 054 12569.80 78.28 54788.82 88888.00 2014-02-23 02:11:02.000 054 12569.75 78.28 54788.82 88888.00 2014-02-23 02:11:02.125 054 12569.67 78.28 54788.85 88888.00 2014-02-23 02:11:02.250 054 12569.60 78.28 54788.82 88888.00 2014-02-23 02:11:02.375 054 12569.55 78.25 54788.82 88888.00 2014-02-23 02:11:02.500 054 12569.50 78.25 54788.82 88888.00 2014-02-23 02:11:02.625 054 12569.50 78.28 54788.82 88888.00 2014-02-23 02:11:02.750 054 12569.52 78.28 54788.82 88888.00 2014-02-23 02:11:02.875 054 12569.52 78.28 54788.82 88888.00 2014-02-23 02:11:03.000 054 12569.58 78.25 54788.82 88888.00 2014-02-23 02:11:03.125 054 12569.67 78.25 54788.82 88888.00 2014-02-23 02:11:03.250 054 12569.75 78.22 54788.85 88888.00 2014-02-23 02:11:03.375 054 12569.67 78.25 54788.82 88888.00 2014-02-23 02:11:03.500 054 12569.60 78.25 54788.82 88888.00 2014-02-23 02:11:03.625 054 12569.65 78.25 54788.85 88888.00 2014-02-23 02:11:03.750 054 12569.70 78.25 54788.85 88888.00 2014-02-23 02:11:03.875 054 12569.70 78.25 54788.85 88888.00 2014-02-23 02:11:04.000 054 12569.67 78.28 54788.82 88888.00 2014-02-23 02:11:04.125 054 12569.65 78.28 54788.85 88888.00 2014-02-23 02:11:04.250 054 12569.62 78.22 54788.85 88888.00 2014-02-23 02:11:04.375 054 12569.60 78.22 54788.82 88888.00 2014-02-23 02:11:04.500 054 12569.58 78.22 54788.82 88888.00 2014-02-23 02:11:04.625 054 12569.60 78.28 54788.82 88888.00 2014-02-23 02:11:04.750 054 12569.62 78.28 54788.82 88888.00 2014-02-23 02:11:04.875 054 12569.60 78.33 54788.82 88888.00 2014-02-23 02:11:05.000 054 12569.60 78.30 54788.82 88888.00 2014-02-23 02:11:05.125 054 12569.65 78.30 54788.82 88888.00 2014-02-23 02:11:05.250 054 12569.65 78.25 54788.82 88888.00 2014-02-23 02:11:05.375 054 12569.70 78.28 54788.82 88888.00 2014-02-23 02:11:05.500 054 12569.67 78.28 54788.82 88888.00 2014-02-23 02:11:05.625 054 12569.65 78.30 54788.88 88888.00 2014-02-23 02:11:05.750 054 12569.65 78.30 54788.88 88888.00 2014-02-23 02:11:05.875 054 12569.65 78.25 54788.85 88888.00 2014-02-23 02:11:06.000 054 12569.67 78.20 54788.80 88888.00 2014-02-23 02:11:06.125 054 12569.65 78.22 54788.82 88888.00 2014-02-23 02:11:06.250 054 12569.60 78.22 54788.82 88888.00 2014-02-23 02:11:06.375 054 12569.62 78.25 54788.85 88888.00 2014-02-23 02:11:06.500 054 12569.67 78.25 54788.82 88888.00 2014-02-23 02:11:06.625 054 12569.62 78.22 54788.82 88888.00 2014-02-23 02:11:06.750 054 12569.58 78.25 54788.82 88888.00 2014-02-23 02:11:06.875 054 12569.58 78.25 54788.85 88888.00 2014-02-23 02:11:07.000 054 12569.65 78.25 54788.82 88888.00 2014-02-23 02:11:07.125 054 12569.65 78.25 54788.82 88888.00 2014-02-23 02:11:07.250 054 12569.62 78.28 54788.82 88888.00 2014-02-23 02:11:07.375 054 12569.55 78.28 54788.82 88888.00 2014-02-23 02:11:07.500 054 12569.55 78.28 54788.80 88888.00 2014-02-23 02:11:07.625 054 12569.60 78.25 54788.78 88888.00 2014-02-23 02:11:07.750 054 12569.62 78.28 54788.78 88888.00 2014-02-23 02:11:07.875 054 12569.60 78.22 54788.80 88888.00 2014-02-23 02:11:08.000 054 12569.60 78.28 54788.80 88888.00 2014-02-23 02:11:08.125 054 12569.67 78.25 54788.82 88888.00 2014-02-23 02:11:08.250 054 12569.65 78.20 54788.80 88888.00 2014-02-23 02:11:08.375 054 12569.62 78.22 54788.80 88888.00 2014-02-23 02:11:08.500 054 12569.58 78.22 54788.80 88888.00 2014-02-23 02:11:08.625 054 12569.58 78.22 54788.82 88888.00 2014-02-23 02:11:08.750 054 12569.60 78.22 54788.85 88888.00 2014-02-23 02:11:08.875 054 12569.65 78.20 54788.82 88888.00 2014-02-23 02:11:09.000 054 12569.65 78.20 54788.85 88888.00 2014-02-23 02:11:09.125 054 12569.65 78.20 54788.85 88888.00 2014-02-23 02:11:09.250 054 12569.60 78.20 54788.85 88888.00 2014-02-23 02:11:09.375 054 12569.65 78.22 54788.82 88888.00 2014-02-23 02:11:09.500 054 12569.67 78.20 54788.82 88888.00 2014-02-23 02:11:09.625 054 12569.70 78.25 54788.82 88888.00 2014-02-23 02:11:09.750 054 12569.70 78.25 54788.80 88888.00 2014-02-23 02:11:09.875 054 12569.73 78.22 54788.82 88888.00 2014-02-23 02:11:10.000 054 12569.75 78.22 54788.80 88888.00 2014-02-23 02:11:10.125 054 12569.70 78.22 54788.80 88888.00 2014-02-23 02:11:10.250 054 12569.70 78.22 54788.80 88888.00 2014-02-23 02:11:10.375 054 12569.73 78.20 54788.80 88888.00 2014-02-23 02:11:10.500 054 12569.73 78.20 54788.80 88888.00 2014-02-23 02:11:10.625 054 12569.73 78.17 54788.82 88888.00 2014-02-23 02:11:10.750 054 12569.70 78.15 54788.80 88888.00 2014-02-23 02:11:10.875 054 12569.70 78.17 54788.82 88888.00 2014-02-23 02:11:11.000 054 12569.65 78.20 54788.82 88888.00 2014-02-23 02:11:11.125 054 12569.62 78.15 54788.82 88888.00 2014-02-23 02:11:11.250 054 12569.65 78.15 54788.80 88888.00 2014-02-23 02:11:11.375 054 12569.70 78.17 54788.80 88888.00 2014-02-23 02:11:11.500 054 12569.62 78.12 54788.80 88888.00 2014-02-23 02:11:11.625 054 12569.60 78.10 54788.78 88888.00 2014-02-23 02:11:11.750 054 12569.60 78.12 54788.80 88888.00 2014-02-23 02:11:11.875 054 12569.67 78.12 54788.82 88888.00 2014-02-23 02:11:12.000 054 12569.73 78.10 54788.80 88888.00 2014-02-23 02:11:12.125 054 12569.70 78.15 54788.82 88888.00 2014-02-23 02:11:12.250 054 12569.60 78.12 54788.80 88888.00 2014-02-23 02:11:12.375 054 12569.58 78.10 54788.80 88888.00 2014-02-23 02:11:12.500 054 12569.58 78.10 54788.80 88888.00 2014-02-23 02:11:12.625 054 12569.60 78.15 54788.80 88888.00 2014-02-23 02:11:12.750 054 12569.60 78.12 54788.80 88888.00 2014-02-23 02:11:12.875 054 12569.65 78.12 54788.80 88888.00 2014-02-23 02:11:13.000 054 12569.73 78.12 54788.80 88888.00 2014-02-23 02:11:13.125 054 12569.73 78.12 54788.82 88888.00 2014-02-23 02:11:13.250 054 12569.65 78.10 54788.82 88888.00 2014-02-23 02:11:13.375 054 12569.67 78.12 54788.82 88888.00 2014-02-23 02:11:13.500 054 12569.67 78.10 54788.85 88888.00 2014-02-23 02:11:13.625 054 12569.67 78.05 54788.85 88888.00 2014-02-23 02:11:13.750 054 12569.67 78.05 54788.80 88888.00 2014-02-23 02:11:13.875 054 12569.65 78.08 54788.82 88888.00 2014-02-23 02:11:14.000 054 12569.70 78.08 54788.82 88888.00 2014-02-23 02:11:14.125 054 12569.70 78.08 54788.82 88888.00 2014-02-23 02:11:14.250 054 12569.67 78.03 54788.82 88888.00 2014-02-23 02:11:14.375 054 12569.65 78.05 54788.82 88888.00 2014-02-23 02:11:14.500 054 12569.65 78.05 54788.82 88888.00 2014-02-23 02:11:14.625 054 12569.70 78.03 54788.82 88888.00 2014-02-23 02:11:14.750 054 12569.70 78.00 54788.82 88888.00 2014-02-23 02:11:14.875 054 12569.62 78.00 54788.82 88888.00 2014-02-23 02:11:15.000 054 12569.70 78.00 54788.85 88888.00 2014-02-23 02:11:15.125 054 12569.73 78.00 54788.85 88888.00 2014-02-23 02:11:15.250 054 12569.65 78.00 54788.85 88888.00 2014-02-23 02:11:15.375 054 12569.65 78.03 54788.85 88888.00 2014-02-23 02:11:15.500 054 12569.67 78.00 54788.85 88888.00 2014-02-23 02:11:15.625 054 12569.70 77.97 54788.82 88888.00 2014-02-23 02:11:15.750 054 12569.73 77.95 54788.88 88888.00 2014-02-23 02:11:15.875 054 12569.65 77.92 54788.82 88888.00 2014-02-23 02:11:16.000 054 12569.65 77.95 54788.82 88888.00 2014-02-23 02:11:16.125 054 12569.65 77.92 54788.82 88888.00 2014-02-23 02:11:16.250 054 12569.62 77.90 54788.82 88888.00 2014-02-23 02:11:16.375 054 12569.67 77.95 54788.82 88888.00 2014-02-23 02:11:16.500 054 12569.65 77.92 54788.85 88888.00 2014-02-23 02:11:16.625 054 12569.67 77.90 54788.85 88888.00 2014-02-23 02:11:16.750 054 12569.60 77.88 54788.82 88888.00 2014-02-23 02:11:16.875 054 12569.62 77.90 54788.85 88888.00 2014-02-23 02:11:17.000 054 12569.65 77.92 54788.85 88888.00 2014-02-23 02:11:17.125 054 12569.60 77.90 54788.88 88888.00 2014-02-23 02:11:17.250 054 12569.60 77.88 54788.85 88888.00 2014-02-23 02:11:17.375 054 12569.60 77.85 54788.88 88888.00 2014-02-23 02:11:17.500 054 12569.52 77.88 54788.82 88888.00 2014-02-23 02:11:17.625 054 12569.52 77.88 54788.82 88888.00 2014-02-23 02:11:17.750 054 12569.55 77.85 54788.85 88888.00 2014-02-23 02:11:17.875 054 12569.58 77.85 54788.85 88888.00 2014-02-23 02:11:18.000 054 12569.58 77.88 54788.85 88888.00 2014-02-23 02:11:18.125 054 12569.58 77.90 54788.90 88888.00 2014-02-23 02:11:18.250 054 12569.52 77.85 54788.90 88888.00 2014-02-23 02:11:18.375 054 12569.55 77.85 54788.88 88888.00 2014-02-23 02:11:18.500 054 12569.62 77.88 54788.85 88888.00 2014-02-23 02:11:18.625 054 12569.60 77.85 54788.85 88888.00 2014-02-23 02:11:18.750 054 12569.52 77.85 54788.85 88888.00 2014-02-23 02:11:18.875 054 12569.45 77.85 54788.85 88888.00 2014-02-23 02:11:19.000 054 12569.45 77.83 54788.85 88888.00 2014-02-23 02:11:19.125 054 12569.52 77.83 54788.85 88888.00 2014-02-23 02:11:19.250 054 12569.58 77.83 54788.88 88888.00 2014-02-23 02:11:19.375 054 12569.58 77.83 54788.88 88888.00 2014-02-23 02:11:19.500 054 12569.58 77.80 54788.88 88888.00 2014-02-23 02:11:19.625 054 12569.60 77.78 54788.85 88888.00 2014-02-23 02:11:19.750 054 12569.52 77.72 54788.85 88888.00 2014-02-23 02:11:19.875 054 12569.42 77.75 54788.82 88888.00 2014-02-23 02:11:20.000 054 12569.50 77.78 54788.85 88888.00 2014-02-23 02:11:20.125 054 12569.60 77.78 54788.85 88888.00 2014-02-23 02:11:20.250 054 12569.62 77.70 54788.85 88888.00 2014-02-23 02:11:20.375 054 12569.58 77.70 54788.85 88888.00 2014-02-23 02:11:20.500 054 12569.60 77.70 54788.85 88888.00 2014-02-23 02:11:20.625 054 12569.67 77.72 54788.88 88888.00 2014-02-23 02:11:20.750 054 12569.70 77.70 54788.88 88888.00 2014-02-23 02:11:20.875 054 12569.62 77.67 54788.88 88888.00 2014-02-23 02:11:21.000 054 12569.50 77.67 54788.88 88888.00 2014-02-23 02:11:21.125 054 12569.48 77.70 54788.88 88888.00 2014-02-23 02:11:21.250 054 12569.48 77.67 54788.90 88888.00 2014-02-23 02:11:21.375 054 12569.52 77.67 54788.90 88888.00 2014-02-23 02:11:21.500 054 12569.48 77.65 54788.88 88888.00 2014-02-23 02:11:21.625 054 12569.42 77.65 54788.88 88888.00 2014-02-23 02:11:21.750 054 12569.40 77.67 54788.88 88888.00 2014-02-23 02:11:21.875 054 12569.38 77.65 54788.88 88888.00 2014-02-23 02:11:22.000 054 12569.40 77.62 54788.88 88888.00 2014-02-23 02:11:22.125 054 12569.48 77.65 54788.90 88888.00 2014-02-23 02:11:22.250 054 12569.45 77.62 54788.90 88888.00 2014-02-23 02:11:22.375 054 12569.45 77.62 54788.88 88888.00 2014-02-23 02:11:22.500 054 12569.38 77.62 54788.90 88888.00 2014-02-23 02:11:22.625 054 12569.35 77.62 54788.90 88888.00 2014-02-23 02:11:22.750 054 12569.42 77.62 54788.93 88888.00 2014-02-23 02:11:22.875 054 12569.48 77.62 54788.93 88888.00 2014-02-23 02:11:23.000 054 12569.42 77.58 54788.90 88888.00 2014-02-23 02:11:23.125 054 12569.38 77.58 54788.93 88888.00 2014-02-23 02:11:23.250 054 12569.35 77.58 54788.90 88888.00 2014-02-23 02:11:23.375 054 12569.45 77.60 54788.93 88888.00 2014-02-23 02:11:23.500 054 12569.45 77.58 54788.95 88888.00 2014-02-23 02:11:23.625 054 12569.38 77.55 54788.95 88888.00 2014-02-23 02:11:23.750 054 12569.30 77.53 54788.93 88888.00 2014-02-23 02:11:23.875 054 12569.30 77.55 54788.90 88888.00 2014-02-23 02:11:24.000 054 12569.33 77.55 54788.90 88888.00 2014-02-23 02:11:24.125 054 12569.35 77.60 54788.95 88888.00 2014-02-23 02:11:24.250 054 12569.30 77.55 54788.95 88888.00 2014-02-23 02:11:24.375 054 12569.27 77.58 54788.93 88888.00 2014-02-23 02:11:24.500 054 12569.30 77.58 54788.93 88888.00 2014-02-23 02:11:24.625 054 12569.33 77.58 54788.93 88888.00 2014-02-23 02:11:24.750 054 12569.38 77.53 54788.90 88888.00 2014-02-23 02:11:24.875 054 12569.35 77.55 54788.93 88888.00 2014-02-23 02:11:25.000 054 12569.33 77.50 54788.90 88888.00 2014-02-23 02:11:25.125 054 12569.27 77.53 54788.93 88888.00 2014-02-23 02:11:25.250 054 12569.25 77.53 54788.95 88888.00 2014-02-23 02:11:25.375 054 12569.30 77.50 54788.90 88888.00 2014-02-23 02:11:25.500 054 12569.38 77.45 54788.88 88888.00 2014-02-23 02:11:25.625 054 12569.42 77.47 54788.93 88888.00 2014-02-23 02:11:25.750 054 12569.45 77.50 54788.95 88888.00 2014-02-23 02:11:25.875 054 12569.40 77.53 54788.95 88888.00 2014-02-23 02:11:26.000 054 12569.38 77.50 54788.93 88888.00 2014-02-23 02:11:26.125 054 12569.40 77.47 54788.90 88888.00 2014-02-23 02:11:26.250 054 12569.40 77.47 54788.90 88888.00 2014-02-23 02:11:26.375 054 12569.45 77.47 54788.93 88888.00 2014-02-23 02:11:26.500 054 12569.40 77.53 54788.95 88888.00 2014-02-23 02:11:26.625 054 12569.40 77.53 54788.95 88888.00 2014-02-23 02:11:26.750 054 12569.35 77.53 54788.95 88888.00 2014-02-23 02:11:26.875 054 12569.38 77.50 54788.95 88888.00 2014-02-23 02:11:27.000 054 12569.42 77.50 54788.95 88888.00 2014-02-23 02:11:27.125 054 12569.42 77.47 54788.95 88888.00 2014-02-23 02:11:27.250 054 12569.38 77.45 54788.93 88888.00 2014-02-23 02:11:27.375 054 12569.42 77.47 54788.93 88888.00 2014-02-23 02:11:27.500 054 12569.45 77.47 54788.93 88888.00 2014-02-23 02:11:27.625 054 12569.40 77.42 54788.95 88888.00 2014-02-23 02:11:27.750 054 12569.35 77.42 54788.95 88888.00 2014-02-23 02:11:27.875 054 12569.45 77.45 54788.95 88888.00 2014-02-23 02:11:28.000 054 12569.38 77.45 54788.93 88888.00 2014-02-23 02:11:28.125 054 12569.38 77.42 54788.93 88888.00 2014-02-23 02:11:28.250 054 12569.38 77.38 54788.93 88888.00 2014-02-23 02:11:28.375 054 12569.42 77.40 54788.93 88888.00 2014-02-23 02:11:28.500 054 12569.38 77.40 54788.93 88888.00 2014-02-23 02:11:28.625 054 12569.38 77.40 54788.97 88888.00 2014-02-23 02:11:28.750 054 12569.38 77.40 54788.95 88888.00 2014-02-23 02:11:28.875 054 12569.38 77.40 54788.93 88888.00 2014-02-23 02:11:29.000 054 12569.40 77.35 54788.93 88888.00 2014-02-23 02:11:29.125 054 12569.45 77.40 54788.95 88888.00 2014-02-23 02:11:29.250 054 12569.38 77.35 54788.95 88888.00 2014-02-23 02:11:29.375 054 12569.33 77.35 54788.93 88888.00 2014-02-23 02:11:29.500 054 12569.30 77.38 54788.95 88888.00 2014-02-23 02:11:29.625 054 12569.30 77.38 54788.95 88888.00 2014-02-23 02:11:29.750 054 12569.25 77.38 54788.95 88888.00 2014-02-23 02:11:29.875 054 12569.25 77.33 54788.95 88888.00 2014-02-23 02:11:30.000 054 12569.30 77.38 54788.95 88888.00 2014-02-23 02:11:30.125 054 12569.35 77.38 54788.97 88888.00 2014-02-23 02:11:30.250 054 12569.30 77.33 54788.95 88888.00 2014-02-23 02:11:30.375 054 12569.33 77.35 54788.93 88888.00 2014-02-23 02:11:30.500 054 12569.35 77.33 54788.95 88888.00 2014-02-23 02:11:30.625 054 12569.35 77.30 54788.97 88888.00 2014-02-23 02:11:30.750 054 12569.35 77.30 54788.97 88888.00 2014-02-23 02:11:30.875 054 12569.40 77.33 54788.95 88888.00 2014-02-23 02:11:31.000 054 12569.38 77.25 54788.90 88888.00 2014-02-23 02:11:31.125 054 12569.42 77.30 54788.93 88888.00 2014-02-23 02:11:31.250 054 12569.42 77.33 54788.95 88888.00 2014-02-23 02:11:31.375 054 12569.48 77.33 54788.95 88888.00 2014-02-23 02:11:31.500 054 12569.45 77.28 54788.93 88888.00 2014-02-23 02:11:31.625 054 12569.48 77.30 54788.93 88888.00 2014-02-23 02:11:31.750 054 12569.50 77.33 54788.90 88888.00 2014-02-23 02:11:31.875 054 12569.40 77.28 54788.88 88888.00 2014-02-23 02:11:32.000 054 12569.40 77.30 54788.90 88888.00 2014-02-23 02:11:32.125 054 12569.35 77.30 54788.93 88888.00 2014-02-23 02:11:32.250 054 12569.38 77.28 54788.93 88888.00 2014-02-23 02:11:32.375 054 12569.42 77.28 54788.90 88888.00 2014-02-23 02:11:32.500 054 12569.45 77.28 54788.93 88888.00 2014-02-23 02:11:32.625 054 12569.55 77.28 54788.95 88888.00 2014-02-23 02:11:32.750 054 12569.52 77.28 54788.90 88888.00 2014-02-23 02:11:32.875 054 12569.45 77.25 54788.88 88888.00 2014-02-23 02:11:33.000 054 12569.50 77.25 54788.90 88888.00 2014-02-23 02:11:33.125 054 12569.50 77.25 54788.93 88888.00 2014-02-23 02:11:33.250 054 12569.50 77.22 54788.93 88888.00 2014-02-23 02:11:33.375 054 12569.52 77.22 54788.90 88888.00 2014-02-23 02:11:33.500 054 12569.55 77.25 54788.88 88888.00 2014-02-23 02:11:33.625 054 12569.52 77.25 54788.88 88888.00 2014-02-23 02:11:33.750 054 12569.42 77.25 54788.90 88888.00 2014-02-23 02:11:33.875 054 12569.42 77.22 54788.88 88888.00 2014-02-23 02:11:34.000 054 12569.50 77.25 54788.88 88888.00 2014-02-23 02:11:34.125 054 12569.52 77.28 54788.90 88888.00 2014-02-23 02:11:34.250 054 12569.48 77.25 54788.90 88888.00 2014-02-23 02:11:34.375 054 12569.45 77.20 54788.88 88888.00 2014-02-23 02:11:34.500 054 12569.50 77.22 54788.88 88888.00 2014-02-23 02:11:34.625 054 12569.55 77.20 54788.85 88888.00 2014-02-23 02:11:34.750 054 12569.52 77.15 54788.85 88888.00 2014-02-23 02:11:34.875 054 12569.50 77.20 54788.88 88888.00 2014-02-23 02:11:35.000 054 12569.50 77.20 54788.85 88888.00 2014-02-23 02:11:35.125 054 12569.48 77.20 54788.88 88888.00 2014-02-23 02:11:35.250 054 12569.40 77.20 54788.90 88888.00 2014-02-23 02:11:35.375 054 12569.48 77.20 54788.90 88888.00 2014-02-23 02:11:35.500 054 12569.48 77.12 54788.88 88888.00 2014-02-23 02:11:35.625 054 12569.48 77.15 54788.88 88888.00 2014-02-23 02:11:35.750 054 12569.48 77.20 54788.88 88888.00 2014-02-23 02:11:35.875 054 12569.50 77.20 54788.90 88888.00 2014-02-23 02:11:36.000 054 12569.55 77.17 54788.88 88888.00 2014-02-23 02:11:36.125 054 12569.58 77.15 54788.88 88888.00 2014-02-23 02:11:36.250 054 12569.52 77.12 54788.88 88888.00 2014-02-23 02:11:36.375 054 12569.52 77.12 54788.85 88888.00 2014-02-23 02:11:36.500 054 12569.55 77.12 54788.88 88888.00 2014-02-23 02:11:36.625 054 12569.58 77.15 54788.85 88888.00 2014-02-23 02:11:36.750 054 12569.58 77.10 54788.88 88888.00 2014-02-23 02:11:36.875 054 12569.58 77.08 54788.88 88888.00 2014-02-23 02:11:37.000 054 12569.62 77.05 54788.88 88888.00 2014-02-23 02:11:37.125 054 12569.60 77.08 54788.88 88888.00 2014-02-23 02:11:37.250 054 12569.58 77.05 54788.85 88888.00 2014-02-23 02:11:37.375 054 12569.65 77.10 54788.85 88888.00 2014-02-23 02:11:37.500 054 12569.70 77.12 54788.85 88888.00 2014-02-23 02:11:37.625 054 12569.70 77.12 54788.80 88888.00 2014-02-23 02:11:37.750 054 12569.67 77.10 54788.82 88888.00 2014-02-23 02:11:37.875 054 12569.70 77.08 54788.82 88888.00 2014-02-23 02:11:38.000 054 12569.65 77.10 54788.82 88888.00 2014-02-23 02:11:38.125 054 12569.62 77.10 54788.85 88888.00 2014-02-23 02:11:38.250 054 12569.62 77.05 54788.85 88888.00 2014-02-23 02:11:38.375 054 12569.65 77.05 54788.82 88888.00 2014-02-23 02:11:38.500 054 12569.67 77.05 54788.80 88888.00 2014-02-23 02:11:38.625 054 12569.67 77.03 54788.80 88888.00 2014-02-23 02:11:38.750 054 12569.73 77.08 54788.82 88888.00 2014-02-23 02:11:38.875 054 12569.77 77.08 54788.85 88888.00 2014-02-23 02:11:39.000 054 12569.80 77.08 54788.85 88888.00 2014-02-23 02:11:39.125 054 12569.75 77.05 54788.82 88888.00 2014-02-23 02:11:39.250 054 12569.65 77.03 54788.85 88888.00 2014-02-23 02:11:39.375 054 12569.73 77.05 54788.82 88888.00 2014-02-23 02:11:39.500 054 12569.73 77.03 54788.82 88888.00 2014-02-23 02:11:39.625 054 12569.75 77.00 54788.80 88888.00 2014-02-23 02:11:39.750 054 12569.77 76.97 54788.80 88888.00 2014-02-23 02:11:39.875 054 12569.75 76.97 54788.80 88888.00 2014-02-23 02:11:40.000 054 12569.73 76.95 54788.78 88888.00 2014-02-23 02:11:40.125 054 12569.70 76.95 54788.80 88888.00 2014-02-23 02:11:40.250 054 12569.73 77.00 54788.80 88888.00 2014-02-23 02:11:40.375 054 12569.80 77.00 54788.80 88888.00 2014-02-23 02:11:40.500 054 12569.85 77.00 54788.78 88888.00 2014-02-23 02:11:40.625 054 12569.85 76.95 54788.78 88888.00 2014-02-23 02:11:40.750 054 12569.83 76.95 54788.78 88888.00 2014-02-23 02:11:40.875 054 12569.83 76.95 54788.78 88888.00 2014-02-23 02:11:41.000 054 12569.80 76.95 54788.78 88888.00 2014-02-23 02:11:41.125 054 12569.75 77.00 54788.78 88888.00 2014-02-23 02:11:41.250 054 12569.75 76.95 54788.78 88888.00 2014-02-23 02:11:41.375 054 12569.83 76.92 54788.75 88888.00 2014-02-23 02:11:41.500 054 12569.80 76.95 54788.72 88888.00 2014-02-23 02:11:41.625 054 12569.80 76.92 54788.75 88888.00 2014-02-23 02:11:41.750 054 12569.77 76.92 54788.78 88888.00 2014-02-23 02:11:41.875 054 12569.83 76.92 54788.75 88888.00 2014-02-23 02:11:42.000 054 12569.85 76.90 54788.72 88888.00 2014-02-23 02:11:42.125 054 12569.85 76.90 54788.75 88888.00 2014-02-23 02:11:42.250 054 12569.88 76.90 54788.78 88888.00 2014-02-23 02:11:42.375 054 12569.92 76.90 54788.75 88888.00 2014-02-23 02:11:42.500 054 12569.92 76.90 54788.78 88888.00 2014-02-23 02:11:42.625 054 12569.88 76.92 54788.75 88888.00 2014-02-23 02:11:42.750 054 12569.85 76.95 54788.75 88888.00 2014-02-23 02:11:42.875 054 12569.83 76.95 54788.78 88888.00 2014-02-23 02:11:43.000 054 12569.90 76.92 54788.78 88888.00 2014-02-23 02:11:43.125 054 12569.88 76.90 54788.78 88888.00 2014-02-23 02:11:43.250 054 12569.83 76.95 54788.80 88888.00 2014-02-23 02:11:43.375 054 12569.92 76.97 54788.78 88888.00 2014-02-23 02:11:43.500 054 12569.95 76.92 54788.78 88888.00 2014-02-23 02:11:43.625 054 12569.95 76.92 54788.75 88888.00 2014-02-23 02:11:43.750 054 12569.92 76.92 54788.75 88888.00 2014-02-23 02:11:43.875 054 12569.92 76.95 54788.75 88888.00 2014-02-23 02:11:44.000 054 12569.95 76.90 54788.72 88888.00 2014-02-23 02:11:44.125 054 12569.90 76.90 54788.70 88888.00 2014-02-23 02:11:44.250 054 12569.90 76.88 54788.70 88888.00 2014-02-23 02:11:44.375 054 12569.90 76.85 54788.70 88888.00 2014-02-23 02:11:44.500 054 12569.85 76.90 54788.72 88888.00 2014-02-23 02:11:44.625 054 12569.85 76.92 54788.75 88888.00 2014-02-23 02:11:44.750 054 12569.90 76.90 54788.72 88888.00 2014-02-23 02:11:44.875 054 12569.88 76.88 54788.70 88888.00 2014-02-23 02:11:45.000 054 12569.85 76.85 54788.65 88888.00 2014-02-23 02:11:45.125 054 12569.85 76.88 54788.68 88888.00 2014-02-23 02:11:45.250 054 12569.85 76.90 54788.70 88888.00 2014-02-23 02:11:45.375 054 12569.90 76.92 54788.72 88888.00 2014-02-23 02:11:45.500 054 12569.90 76.85 54788.72 88888.00 2014-02-23 02:11:45.625 054 12569.92 76.88 54788.70 88888.00 2014-02-23 02:11:45.750 054 12569.95 76.90 54788.70 88888.00 2014-02-23 02:11:45.875 054 12569.92 76.92 54788.70 88888.00 2014-02-23 02:11:46.000 054 12569.98 76.90 54788.70 88888.00 2014-02-23 02:11:46.125 054 12569.92 76.90 54788.70 88888.00 2014-02-23 02:11:46.250 054 12569.85 76.90 54788.70 88888.00 2014-02-23 02:11:46.375 054 12569.85 76.90 54788.65 88888.00 2014-02-23 02:11:46.500 054 12569.88 76.85 54788.72 88888.00 2014-02-23 02:11:46.625 054 12569.90 76.85 54788.72 88888.00 2014-02-23 02:11:46.750 054 12569.90 76.88 54788.72 88888.00 2014-02-23 02:11:46.875 054 12569.95 76.90 54788.70 88888.00 2014-02-23 02:11:47.000 054 12569.92 76.90 54788.68 88888.00 2014-02-23 02:11:47.125 054 12569.95 76.90 54788.68 88888.00 2014-02-23 02:11:47.250 054 12569.92 76.92 54788.68 88888.00 2014-02-23 02:11:47.375 054 12569.98 76.92 54788.68 88888.00 2014-02-23 02:11:47.500 054 12569.92 76.92 54788.68 88888.00 2014-02-23 02:11:47.625 054 12569.90 76.90 54788.68 88888.00 2014-02-23 02:11:47.750 054 12569.88 76.90 54788.68 88888.00 2014-02-23 02:11:47.875 054 12569.95 76.88 54788.68 88888.00 2014-02-23 02:11:48.000 054 12570.00 76.88 54788.65 88888.00 2014-02-23 02:11:48.125 054 12570.00 76.92 54788.65 88888.00 2014-02-23 02:11:48.250 054 12569.95 76.90 54788.72 88888.00 2014-02-23 02:11:48.375 054 12569.95 76.92 54788.72 88888.00 2014-02-23 02:11:48.500 054 12569.90 76.92 54788.72 88888.00 2014-02-23 02:11:48.625 054 12569.88 76.90 54788.70 88888.00 2014-02-23 02:11:48.750 054 12569.88 76.88 54788.68 88888.00 2014-02-23 02:11:48.875 054 12569.90 76.88 54788.68 88888.00 2014-02-23 02:11:49.000 054 12569.90 76.90 54788.68 88888.00 2014-02-23 02:11:49.125 054 12569.92 76.90 54788.68 88888.00 2014-02-23 02:11:49.250 054 12569.90 76.88 54788.68 88888.00 2014-02-23 02:11:49.375 054 12569.98 76.85 54788.65 88888.00 2014-02-23 02:11:49.500 054 12570.02 76.85 54788.68 88888.00 2014-02-23 02:11:49.625 054 12570.02 76.88 54788.68 88888.00 2014-02-23 02:11:49.750 054 12570.00 76.85 54788.68 88888.00 2014-02-23 02:11:49.875 054 12569.95 76.83 54788.65 88888.00 2014-02-23 02:11:50.000 054 12569.98 76.85 54788.65 88888.00 2014-02-23 02:11:50.125 054 12570.02 76.85 54788.68 88888.00 2014-02-23 02:11:50.250 054 12570.00 76.88 54788.72 88888.00 2014-02-23 02:11:50.375 054 12570.05 76.88 54788.68 88888.00 2014-02-23 02:11:50.500 054 12569.98 76.85 54788.65 88888.00 2014-02-23 02:11:50.625 054 12569.92 76.88 54788.65 88888.00 2014-02-23 02:11:50.750 054 12569.92 76.88 54788.65 88888.00 2014-02-23 02:11:50.875 054 12569.95 76.85 54788.62 88888.00 2014-02-23 02:11:51.000 054 12570.02 76.88 54788.62 88888.00 2014-02-23 02:11:51.125 054 12570.02 76.88 54788.68 88888.00 2014-02-23 02:11:51.250 054 12569.95 76.90 54788.65 88888.00 2014-02-23 02:11:51.375 054 12569.92 76.88 54788.65 88888.00 2014-02-23 02:11:51.500 054 12569.85 76.88 54788.62 88888.00 2014-02-23 02:11:51.625 054 12569.83 76.85 54788.62 88888.00 2014-02-23 02:11:51.750 054 12569.90 76.88 54788.68 88888.00 2014-02-23 02:11:51.875 054 12569.98 76.88 54788.62 88888.00 2014-02-23 02:11:52.000 054 12570.00 76.85 54788.60 88888.00 2014-02-23 02:11:52.125 054 12570.00 76.83 54788.60 88888.00 2014-02-23 02:11:52.250 054 12570.05 76.83 54788.62 88888.00 2014-02-23 02:11:52.375 054 12570.05 76.85 54788.62 88888.00 2014-02-23 02:11:52.500 054 12570.05 76.85 54788.62 88888.00 2014-02-23 02:11:52.625 054 12570.00 76.90 54788.60 88888.00 2014-02-23 02:11:52.750 054 12570.00 76.90 54788.60 88888.00 2014-02-23 02:11:52.875 054 12569.95 76.88 54788.65 88888.00 2014-02-23 02:11:53.000 054 12569.95 76.85 54788.65 88888.00 2014-02-23 02:11:53.125 054 12569.98 76.88 54788.65 88888.00 2014-02-23 02:11:53.250 054 12569.98 76.88 54788.65 88888.00 2014-02-23 02:11:53.375 054 12570.00 76.88 54788.65 88888.00 2014-02-23 02:11:53.500 054 12569.98 76.85 54788.62 88888.00 2014-02-23 02:11:53.625 054 12569.95 76.88 54788.65 88888.00 2014-02-23 02:11:53.750 054 12569.92 76.88 54788.65 88888.00 2014-02-23 02:11:53.875 054 12569.98 76.88 54788.70 88888.00 2014-02-23 02:11:54.000 054 12570.00 76.88 54788.65 88888.00 2014-02-23 02:11:54.125 054 12569.95 76.90 54788.65 88888.00 2014-02-23 02:11:54.250 054 12569.95 76.88 54788.65 88888.00 2014-02-23 02:11:54.375 054 12569.98 76.83 54788.57 88888.00 2014-02-23 02:11:54.500 054 12569.92 76.83 54788.60 88888.00 2014-02-23 02:11:54.625 054 12569.92 76.83 54788.60 88888.00 2014-02-23 02:11:54.750 054 12570.02 76.88 54788.57 88888.00 2014-02-23 02:11:54.875 054 12570.05 76.88 54788.60 88888.00 2014-02-23 02:11:55.000 054 12570.00 76.85 54788.57 88888.00 2014-02-23 02:11:55.125 054 12570.00 76.85 54788.60 88888.00 2014-02-23 02:11:55.250 054 12569.98 76.88 54788.62 88888.00 2014-02-23 02:11:55.375 054 12570.02 76.88 54788.60 88888.00 2014-02-23 02:11:55.500 054 12570.00 76.88 54788.60 88888.00 2014-02-23 02:11:55.625 054 12570.02 76.85 54788.62 88888.00 2014-02-23 02:11:55.750 054 12570.05 76.88 54788.62 88888.00 2014-02-23 02:11:55.875 054 12570.02 76.88 54788.62 88888.00 2014-02-23 02:11:56.000 054 12570.05 76.85 54788.60 88888.00 2014-02-23 02:11:56.125 054 12570.12 76.88 54788.60 88888.00 2014-02-23 02:11:56.250 054 12570.12 76.88 54788.62 88888.00 2014-02-23 02:11:56.375 054 12570.05 76.90 54788.65 88888.00 2014-02-23 02:11:56.500 054 12570.00 76.90 54788.65 88888.00 2014-02-23 02:11:56.625 054 12569.98 76.85 54788.60 88888.00 2014-02-23 02:11:56.750 054 12569.98 76.83 54788.57 88888.00 2014-02-23 02:11:56.875 054 12570.05 76.88 54788.60 88888.00 2014-02-23 02:11:57.000 054 12570.08 76.90 54788.65 88888.00 2014-02-23 02:11:57.125 054 12569.98 76.90 54788.62 88888.00 2014-02-23 02:11:57.250 054 12569.88 76.90 54788.62 88888.00 2014-02-23 02:11:57.375 054 12569.90 76.90 54788.62 88888.00 2014-02-23 02:11:57.500 054 12569.92 76.90 54788.60 88888.00 2014-02-23 02:11:57.625 054 12569.90 76.88 54788.62 88888.00 2014-02-23 02:11:57.750 054 12569.85 76.90 54788.60 88888.00 2014-02-23 02:11:57.875 054 12569.90 76.90 54788.62 88888.00 2014-02-23 02:11:58.000 054 12569.92 76.88 54788.62 88888.00 2014-02-23 02:11:58.125 054 12569.95 76.85 54788.60 88888.00 2014-02-23 02:11:58.250 054 12569.95 76.85 54788.62 88888.00 2014-02-23 02:11:58.375 054 12570.05 76.90 54788.62 88888.00 2014-02-23 02:11:58.500 054 12570.08 76.92 54788.65 88888.00 2014-02-23 02:11:58.625 054 12570.10 76.92 54788.62 88888.00 2014-02-23 02:11:58.750 054 12570.10 76.92 54788.62 88888.00 2014-02-23 02:11:58.875 054 12570.02 76.90 54788.60 88888.00 2014-02-23 02:11:59.000 054 12569.95 76.90 54788.60 88888.00 2014-02-23 02:11:59.125 054 12569.92 76.92 54788.60 88888.00 2014-02-23 02:11:59.250 054 12569.98 76.90 54788.62 88888.00 2014-02-23 02:11:59.375 054 12570.05 76.90 54788.62 88888.00 2014-02-23 02:11:59.500 054 12570.08 76.90 54788.60 88888.00 2014-02-23 02:11:59.625 054 12570.05 76.95 54788.57 88888.00 2014-02-23 02:11:59.750 054 12570.05 76.95 54788.62 88888.00 2014-02-23 02:11:59.875 054 12570.08 76.95 54788.65 88888.00 2014-02-23 02:12:00.000 054 12570.10 76.97 54788.65 88888.00 2014-02-23 02:12:00.125 054 12570.08 76.95 54788.60 88888.00 2014-02-23 02:12:00.250 054 12570.02 76.92 54788.62 88888.00 2014-02-23 02:12:00.375 054 12570.02 76.95 54788.62 88888.00 2014-02-23 02:12:00.500 054 12570.02 76.97 54788.62 88888.00 2014-02-23 02:12:00.625 054 12570.02 77.00 54788.62 88888.00 2014-02-23 02:12:00.750 054 12570.02 77.00 54788.60 88888.00 2014-02-23 02:12:00.875 054 12570.02 76.97 54788.60 88888.00 2014-02-23 02:12:01.000 054 12570.05 76.97 54788.60 88888.00 2014-02-23 02:12:01.125 054 12570.08 77.00 54788.62 88888.00 2014-02-23 02:12:01.250 054 12570.10 77.03 54788.62 88888.00 2014-02-23 02:12:01.375 054 12570.12 77.05 54788.60 88888.00 2014-02-23 02:12:01.500 054 12570.12 77.05 54788.62 88888.00 2014-02-23 02:12:01.625 054 12570.17 77.03 54788.60 88888.00 2014-02-23 02:12:01.750 054 12570.17 76.97 54788.55 88888.00 2014-02-23 02:12:01.875 054 12570.15 76.97 54788.55 88888.00 2014-02-23 02:12:02.000 054 12570.12 77.00 54788.55 88888.00 2014-02-23 02:12:02.125 054 12570.12 77.00 54788.60 88888.00 2014-02-23 02:12:02.250 054 12570.10 76.97 54788.60 88888.00 2014-02-23 02:12:02.375 054 12570.20 77.00 54788.62 88888.00 2014-02-23 02:12:02.500 054 12570.23 77.03 54788.62 88888.00 2014-02-23 02:12:02.625 054 12570.20 77.05 54788.60 88888.00 2014-02-23 02:12:02.750 054 12570.20 77.05 54788.62 88888.00 2014-02-23 02:12:02.875 054 12570.23 77.03 54788.62 88888.00 2014-02-23 02:12:03.000 054 12570.25 77.05 54788.60 88888.00 2014-02-23 02:12:03.125 054 12570.15 77.05 54788.60 88888.00 2014-02-23 02:12:03.250 054 12570.08 77.08 54788.60 88888.00 2014-02-23 02:12:03.375 054 12570.12 77.10 54788.60 88888.00 2014-02-23 02:12:03.500 054 12570.12 77.08 54788.57 88888.00 2014-02-23 02:12:03.625 054 12570.17 77.10 54788.60 88888.00 2014-02-23 02:12:03.750 054 12570.30 77.12 54788.60 88888.00 2014-02-23 02:12:03.875 054 12570.23 77.12 54788.60 88888.00 2014-02-23 02:12:04.000 054 12570.15 77.12 54788.55 88888.00 2014-02-23 02:12:04.125 054 12570.15 77.10 54788.57 88888.00 2014-02-23 02:12:04.250 054 12570.12 77.10 54788.57 88888.00 2014-02-23 02:12:04.375 054 12570.20 77.12 54788.55 88888.00 2014-02-23 02:12:04.500 054 12570.23 77.17 54788.57 88888.00 2014-02-23 02:12:04.625 054 12570.23 77.15 54788.60 88888.00 2014-02-23 02:12:04.750 054 12570.20 77.12 54788.57 88888.00 2014-02-23 02:12:04.875 054 12570.20 77.17 54788.57 88888.00 2014-02-23 02:12:05.000 054 12570.17 77.12 54788.55 88888.00 2014-02-23 02:12:05.125 054 12570.23 77.12 54788.60 88888.00 2014-02-23 02:12:05.250 054 12570.27 77.15 54788.53 88888.00 2014-02-23 02:12:05.375 054 12570.30 77.15 54788.53 88888.00 2014-02-23 02:12:05.500 054 12570.27 77.15 54788.55 88888.00 2014-02-23 02:12:05.625 054 12570.30 77.20 54788.57 88888.00 2014-02-23 02:12:05.750 054 12570.27 77.20 54788.55 88888.00 2014-02-23 02:12:05.875 054 12570.27 77.22 54788.53 88888.00 2014-02-23 02:12:06.000 054 12570.25 77.22 54788.50 88888.00 2014-02-23 02:12:06.125 054 12570.17 77.17 54788.47 88888.00 2014-02-23 02:12:06.250 054 12570.15 77.17 54788.53 88888.00 2014-02-23 02:12:06.375 054 12570.23 77.20 54788.53 88888.00 2014-02-23 02:12:06.500 054 12570.30 77.20 54788.53 88888.00 2014-02-23 02:12:06.625 054 12570.30 77.20 54788.53 88888.00 2014-02-23 02:12:06.750 054 12570.25 77.22 54788.53 88888.00 2014-02-23 02:12:06.875 054 12570.30 77.20 54788.53 88888.00 2014-02-23 02:12:07.000 054 12570.33 77.17 54788.55 88888.00 2014-02-23 02:12:07.125 054 12570.27 77.20 54788.55 88888.00 2014-02-23 02:12:07.250 054 12570.23 77.20 54788.55 88888.00 2014-02-23 02:12:07.375 054 12570.27 77.25 54788.53 88888.00 2014-02-23 02:12:07.500 054 12570.30 77.22 54788.53 88888.00 2014-02-23 02:12:07.625 054 12570.30 77.22 54788.55 88888.00 2014-02-23 02:12:07.750 054 12570.35 77.22 54788.55 88888.00 2014-02-23 02:12:07.875 054 12570.40 77.22 54788.53 88888.00 2014-02-23 02:12:08.000 054 12570.40 77.25 54788.50 88888.00 2014-02-23 02:12:08.125 054 12570.40 77.25 54788.53 88888.00 2014-02-23 02:12:08.250 054 12570.40 77.28 54788.53 88888.00 2014-02-23 02:12:08.375 054 12570.40 77.25 54788.50 88888.00 2014-02-23 02:12:08.500 054 12570.42 77.30 54788.53 88888.00 2014-02-23 02:12:08.625 054 12570.42 77.33 54788.53 88888.00 2014-02-23 02:12:08.750 054 12570.42 77.33 54788.50 88888.00 2014-02-23 02:12:08.875 054 12570.42 77.28 54788.53 88888.00 2014-02-23 02:12:09.000 054 12570.42 77.28 54788.50 88888.00 2014-02-23 02:12:09.125 054 12570.40 77.25 54788.50 88888.00 2014-02-23 02:12:09.250 054 12570.38 77.28 54788.53 88888.00 2014-02-23 02:12:09.375 054 12570.40 77.28 54788.50 88888.00 2014-02-23 02:12:09.500 054 12570.38 77.25 54788.53 88888.00 2014-02-23 02:12:09.625 054 12570.45 77.28 54788.53 88888.00 2014-02-23 02:12:09.750 054 12570.52 77.30 54788.50 88888.00 2014-02-23 02:12:09.875 054 12570.55 77.28 54788.53 88888.00 2014-02-23 02:12:10.000 054 12570.45 77.25 54788.50 88888.00 2014-02-23 02:12:10.125 054 12570.38 77.28 54788.47 88888.00 2014-02-23 02:12:10.250 054 12570.40 77.25 54788.45 88888.00 2014-02-23 02:12:10.375 054 12570.45 77.25 54788.45 88888.00 2014-02-23 02:12:10.500 054 12570.42 77.25 54788.45 88888.00 2014-02-23 02:12:10.625 054 12570.50 77.28 54788.50 88888.00 2014-02-23 02:12:10.750 054 12570.52 77.30 54788.53 88888.00 2014-02-23 02:12:10.875 054 12570.55 77.28 54788.47 88888.00 2014-02-23 02:12:11.000 054 12570.52 77.22 54788.45 88888.00 2014-02-23 02:12:11.125 054 12570.52 77.25 54788.50 88888.00 2014-02-23 02:12:11.250 054 12570.48 77.25 54788.50 88888.00 2014-02-23 02:12:11.375 054 12570.48 77.30 54788.50 88888.00 2014-02-23 02:12:11.500 054 12570.48 77.30 54788.50 88888.00 2014-02-23 02:12:11.625 054 12570.52 77.33 54788.47 88888.00 2014-02-23 02:12:11.750 054 12570.50 77.28 54788.50 88888.00 2014-02-23 02:12:11.875 054 12570.58 77.28 54788.50 88888.00 2014-02-23 02:12:12.000 054 12570.58 77.33 54788.50 88888.00 2014-02-23 02:12:12.125 054 12570.50 77.33 54788.53 88888.00 2014-02-23 02:12:12.250 054 12570.50 77.30 54788.55 88888.00 2014-02-23 02:12:12.375 054 12570.55 77.33 54788.47 88888.00 2014-02-23 02:12:12.500 054 12570.50 77.35 54788.47 88888.00 2014-02-23 02:12:12.625 054 12570.50 77.30 54788.50 88888.00 2014-02-23 02:12:12.750 054 12570.58 77.28 54788.50 88888.00 2014-02-23 02:12:12.875 054 12570.62 77.25 54788.47 88888.00 2014-02-23 02:12:13.000 054 12570.58 77.28 54788.45 88888.00 2014-02-23 02:12:13.125 054 12570.55 77.30 54788.45 88888.00 2014-02-23 02:12:13.250 054 12570.50 77.28 54788.47 88888.00 2014-02-23 02:12:13.375 054 12570.58 77.22 54788.45 88888.00 2014-02-23 02:12:13.500 054 12570.62 77.28 54788.50 88888.00 2014-02-23 02:12:13.625 054 12570.70 77.30 54788.47 88888.00 2014-02-23 02:12:13.750 054 12570.65 77.28 54788.45 88888.00 2014-02-23 02:12:13.875 054 12570.62 77.30 54788.43 88888.00 2014-02-23 02:12:14.000 054 12570.50 77.25 54788.43 88888.00 2014-02-23 02:12:14.125 054 12570.48 77.35 54788.47 88888.00 2014-02-23 02:12:14.250 054 12570.52 77.35 54788.50 88888.00 2014-02-23 02:12:14.375 054 12570.62 77.33 54788.50 88888.00 2014-02-23 02:12:14.500 054 12570.60 77.30 54788.45 88888.00 2014-02-23 02:12:14.625 054 12570.60 77.35 54788.45 88888.00 2014-02-23 02:12:14.750 054 12570.55 77.35 54788.47 88888.00 2014-02-23 02:12:14.875 054 12570.52 77.35 54788.47 88888.00 2014-02-23 02:12:15.000 054 12570.58 77.35 54788.47 88888.00 2014-02-23 02:12:15.125 054 12570.62 77.35 54788.47 88888.00 2014-02-23 02:12:15.250 054 12570.60 77.33 54788.47 88888.00 2014-02-23 02:12:15.375 054 12570.58 77.30 54788.47 88888.00 2014-02-23 02:12:15.500 054 12570.60 77.30 54788.47 88888.00 2014-02-23 02:12:15.625 054 12570.65 77.28 54788.53 88888.00 2014-02-23 02:12:15.750 054 12570.70 77.28 54788.50 88888.00 2014-02-23 02:12:15.875 054 12570.67 77.30 54788.53 88888.00 2014-02-23 02:12:16.000 054 12570.65 77.28 54788.50 88888.00 2014-02-23 02:12:16.125 054 12570.65 77.25 54788.50 88888.00 2014-02-23 02:12:16.250 054 12570.60 77.22 54788.50 88888.00 2014-02-23 02:12:16.375 054 12570.60 77.30 54788.50 88888.00 2014-02-23 02:12:16.500 054 12570.60 77.33 54788.47 88888.00 2014-02-23 02:12:16.625 054 12570.58 77.33 54788.50 88888.00 2014-02-23 02:12:16.750 054 12570.55 77.35 54788.50 88888.00 2014-02-23 02:12:16.875 054 12570.52 77.35 54788.47 88888.00 2014-02-23 02:12:17.000 054 12570.52 77.35 54788.45 88888.00 2014-02-23 02:12:17.125 054 12570.55 77.35 54788.47 88888.00 2014-02-23 02:12:17.250 054 12570.55 77.35 54788.47 88888.00 2014-02-23 02:12:17.375 054 12570.62 77.40 54788.47 88888.00 2014-02-23 02:12:17.500 054 12570.60 77.35 54788.47 88888.00 2014-02-23 02:12:17.625 054 12570.58 77.33 54788.50 88888.00 2014-02-23 02:12:17.750 054 12570.58 77.35 54788.47 88888.00 2014-02-23 02:12:17.875 054 12570.52 77.33 54788.47 88888.00 2014-02-23 02:12:18.000 054 12570.52 77.33 54788.47 88888.00 2014-02-23 02:12:18.125 054 12570.58 77.30 54788.50 88888.00 2014-02-23 02:12:18.250 054 12570.60 77.30 54788.50 88888.00 2014-02-23 02:12:18.375 054 12570.60 77.28 54788.47 88888.00 2014-02-23 02:12:18.500 054 12570.60 77.30 54788.50 88888.00 2014-02-23 02:12:18.625 054 12570.67 77.33 54788.53 88888.00 2014-02-23 02:12:18.750 054 12570.65 77.30 54788.50 88888.00 2014-02-23 02:12:18.875 054 12570.62 77.28 54788.47 88888.00 2014-02-23 02:12:19.000 054 12570.58 77.25 54788.47 88888.00 2014-02-23 02:12:19.125 054 12570.62 77.33 54788.50 88888.00 2014-02-23 02:12:19.250 054 12570.62 77.33 54788.50 88888.00 2014-02-23 02:12:19.375 054 12570.60 77.30 54788.50 88888.00 2014-02-23 02:12:19.500 054 12570.55 77.33 54788.47 88888.00 2014-02-23 02:12:19.625 054 12570.58 77.35 54788.47 88888.00 2014-02-23 02:12:19.750 054 12570.62 77.38 54788.47 88888.00 2014-02-23 02:12:19.875 054 12570.60 77.40 54788.50 88888.00 2014-02-23 02:12:20.000 054 12570.58 77.40 54788.45 88888.00 2014-02-23 02:12:20.125 054 12570.58 77.38 54788.47 88888.00 2014-02-23 02:12:20.250 054 12570.62 77.35 54788.53 88888.00 2014-02-23 02:12:20.375 054 12570.73 77.35 54788.50 88888.00 2014-02-23 02:12:20.500 054 12570.67 77.33 54788.47 88888.00 2014-02-23 02:12:20.625 054 12570.65 77.33 54788.47 88888.00 2014-02-23 02:12:20.750 054 12570.67 77.33 54788.47 88888.00 2014-02-23 02:12:20.875 054 12570.70 77.33 54788.45 88888.00 2014-02-23 02:12:21.000 054 12570.70 77.33 54788.45 88888.00 2014-02-23 02:12:21.125 054 12570.70 77.30 54788.47 88888.00 2014-02-23 02:12:21.250 054 12570.55 77.33 54788.50 88888.00 2014-02-23 02:12:21.375 054 12570.58 77.38 54788.50 88888.00 2014-02-23 02:12:21.500 054 12570.58 77.40 54788.55 88888.00 2014-02-23 02:12:21.625 054 12570.55 77.40 54788.53 88888.00 2014-02-23 02:12:21.750 054 12570.55 77.38 54788.53 88888.00 2014-02-23 02:12:21.875 054 12570.60 77.38 54788.53 88888.00 2014-02-23 02:12:22.000 054 12570.65 77.42 54788.50 88888.00 2014-02-23 02:12:22.125 054 12570.73 77.45 54788.53 88888.00 2014-02-23 02:12:22.250 054 12570.73 77.40 54788.50 88888.00 2014-02-23 02:12:22.375 054 12570.75 77.40 54788.47 88888.00 2014-02-23 02:12:22.500 054 12570.65 77.42 54788.45 88888.00 2014-02-23 02:12:22.625 054 12570.65 77.42 54788.47 88888.00 2014-02-23 02:12:22.750 054 12570.62 77.45 54788.50 88888.00 2014-02-23 02:12:22.875 054 12570.62 77.45 54788.47 88888.00 2014-02-23 02:12:23.000 054 12570.65 77.45 54788.45 88888.00 2014-02-23 02:12:23.125 054 12570.62 77.47 54788.47 88888.00 2014-02-23 02:12:23.250 054 12570.58 77.42 54788.47 88888.00 2014-02-23 02:12:23.375 054 12570.65 77.42 54788.45 88888.00 2014-02-23 02:12:23.500 054 12570.67 77.38 54788.45 88888.00 2014-02-23 02:12:23.625 054 12570.70 77.40 54788.45 88888.00 2014-02-23 02:12:23.750 054 12570.60 77.42 54788.47 88888.00 2014-02-23 02:12:23.875 054 12570.62 77.40 54788.50 88888.00 2014-02-23 02:12:24.000 054 12570.75 77.38 54788.45 88888.00 2014-02-23 02:12:24.125 054 12570.73 77.40 54788.45 88888.00 2014-02-23 02:12:24.250 054 12570.67 77.45 54788.45 88888.00 2014-02-23 02:12:24.375 054 12570.65 77.45 54788.45 88888.00 2014-02-23 02:12:24.500 054 12570.67 77.45 54788.47 88888.00 2014-02-23 02:12:24.625 054 12570.65 77.45 54788.45 88888.00 2014-02-23 02:12:24.750 054 12570.62 77.50 54788.47 88888.00 2014-02-23 02:12:24.875 054 12570.58 77.53 54788.50 88888.00 2014-02-23 02:12:25.000 054 12570.65 77.53 54788.50 88888.00 2014-02-23 02:12:25.125 054 12570.73 77.47 54788.50 88888.00 2014-02-23 02:12:25.250 054 12570.65 77.47 54788.45 88888.00 2014-02-23 02:12:25.375 054 12570.65 77.50 54788.45 88888.00 2014-02-23 02:12:25.500 054 12570.65 77.53 54788.47 88888.00 2014-02-23 02:12:25.625 054 12570.62 77.47 54788.45 88888.00 2014-02-23 02:12:25.750 054 12570.60 77.45 54788.40 88888.00 2014-02-23 02:12:25.875 054 12570.55 77.47 54788.45 88888.00 2014-02-23 02:12:26.000 054 12570.58 77.45 54788.45 88888.00 2014-02-23 02:12:26.125 054 12570.58 77.47 54788.47 88888.00 2014-02-23 02:12:26.250 054 12570.55 77.45 54788.45 88888.00 2014-02-23 02:12:26.375 054 12570.60 77.45 54788.45 88888.00 2014-02-23 02:12:26.500 054 12570.62 77.45 54788.47 88888.00 2014-02-23 02:12:26.625 054 12570.62 77.45 54788.45 88888.00 2014-02-23 02:12:26.750 054 12570.62 77.47 54788.45 88888.00 2014-02-23 02:12:26.875 054 12570.65 77.47 54788.45 88888.00 2014-02-23 02:12:27.000 054 12570.62 77.50 54788.45 88888.00 2014-02-23 02:12:27.125 054 12570.67 77.50 54788.45 88888.00 2014-02-23 02:12:27.250 054 12570.58 77.53 54788.45 88888.00 2014-02-23 02:12:27.375 054 12570.55 77.55 54788.47 88888.00 2014-02-23 02:12:27.500 054 12570.52 77.55 54788.45 88888.00 2014-02-23 02:12:27.625 054 12570.58 77.55 54788.45 88888.00 2014-02-23 02:12:27.750 054 12570.62 77.55 54788.43 88888.00 2014-02-23 02:12:27.875 054 12570.62 77.55 54788.43 88888.00 2014-02-23 02:12:28.000 054 12570.65 77.55 54788.45 88888.00 2014-02-23 02:12:28.125 054 12570.65 77.58 54788.45 88888.00 2014-02-23 02:12:28.250 054 12570.75 77.53 54788.43 88888.00 2014-02-23 02:12:28.375 054 12570.80 77.53 54788.43 88888.00 2014-02-23 02:12:28.500 054 12570.73 77.47 54788.43 88888.00 2014-02-23 02:12:28.625 054 12570.70 77.47 54788.45 88888.00 2014-02-23 02:12:28.750 054 12570.70 77.47 54788.45 88888.00 2014-02-23 02:12:28.875 054 12570.77 77.45 54788.43 88888.00 2014-02-23 02:12:29.000 054 12570.77 77.45 54788.43 88888.00 2014-02-23 02:12:29.125 054 12570.80 77.47 54788.47 88888.00 2014-02-23 02:12:29.250 054 12570.70 77.47 54788.47 88888.00 2014-02-23 02:12:29.375 054 12570.65 77.47 54788.45 88888.00 2014-02-23 02:12:29.500 054 12570.62 77.50 54788.47 88888.00 2014-02-23 02:12:29.625 054 12570.55 77.50 54788.47 88888.00 2014-02-23 02:12:29.750 054 12570.60 77.53 54788.45 88888.00 2014-02-23 02:12:29.875 054 12570.65 77.47 54788.45 88888.00 2014-02-23 02:12:30.000 054 12570.73 77.50 54788.43 88888.00 2014-02-23 02:12:30.125 054 12570.73 77.58 54788.47 88888.00 2014-02-23 02:12:30.250 054 12570.70 77.55 54788.47 88888.00 2014-02-23 02:12:30.375 054 12570.70 77.58 54788.45 88888.00 2014-02-23 02:12:30.500 054 12570.70 77.55 54788.47 88888.00 2014-02-23 02:12:30.625 054 12570.75 77.55 54788.47 88888.00 2014-02-23 02:12:30.750 054 12570.75 77.55 54788.45 88888.00 2014-02-23 02:12:30.875 054 12570.70 77.55 54788.45 88888.00 2014-02-23 02:12:31.000 054 12570.67 77.50 54788.43 88888.00 2014-02-23 02:12:31.125 054 12570.67 77.50 54788.47 88888.00 2014-02-23 02:12:31.250 054 12570.60 77.47 54788.45 88888.00 2014-02-23 02:12:31.375 054 12570.60 77.50 54788.43 88888.00 2014-02-23 02:12:31.500 054 12570.65 77.47 54788.43 88888.00 2014-02-23 02:12:31.625 054 12570.62 77.47 54788.45 88888.00 2014-02-23 02:12:31.750 054 12570.62 77.50 54788.45 88888.00 2014-02-23 02:12:31.875 054 12570.65 77.53 54788.45 88888.00 2014-02-23 02:12:32.000 054 12570.73 77.50 54788.40 88888.00 2014-02-23 02:12:32.125 054 12570.67 77.47 54788.43 88888.00 2014-02-23 02:12:32.250 054 12570.67 77.53 54788.43 88888.00 2014-02-23 02:12:32.375 054 12570.62 77.50 54788.43 88888.00 2014-02-23 02:12:32.500 054 12570.60 77.47 54788.43 88888.00 2014-02-23 02:12:32.625 054 12570.55 77.47 54788.43 88888.00 2014-02-23 02:12:32.750 054 12570.62 77.55 54788.43 88888.00 2014-02-23 02:12:32.875 054 12570.70 77.55 54788.45 88888.00 2014-02-23 02:12:33.000 054 12570.75 77.58 54788.43 88888.00 2014-02-23 02:12:33.125 054 12570.70 77.55 54788.45 88888.00 2014-02-23 02:12:33.250 054 12570.65 77.55 54788.45 88888.00 2014-02-23 02:12:33.375 054 12570.73 77.55 54788.47 88888.00 2014-02-23 02:12:33.500 054 12570.70 77.58 54788.47 88888.00 2014-02-23 02:12:33.625 054 12570.70 77.53 54788.45 88888.00 2014-02-23 02:12:33.750 054 12570.60 77.53 54788.43 88888.00 2014-02-23 02:12:33.875 054 12570.62 77.50 54788.45 88888.00 2014-02-23 02:12:34.000 054 12570.62 77.50 54788.40 88888.00 2014-02-23 02:12:34.125 054 12570.60 77.50 54788.40 88888.00 2014-02-23 02:12:34.250 054 12570.62 77.50 54788.40 88888.00 2014-02-23 02:12:34.375 054 12570.65 77.50 54788.38 88888.00 2014-02-23 02:12:34.500 054 12570.67 77.50 54788.40 88888.00 2014-02-23 02:12:34.625 054 12570.70 77.53 54788.43 88888.00 2014-02-23 02:12:34.750 054 12570.60 77.50 54788.40 88888.00 2014-02-23 02:12:34.875 054 12570.55 77.50 54788.38 88888.00 2014-02-23 02:12:35.000 054 12570.52 77.50 54788.40 88888.00 2014-02-23 02:12:35.125 054 12570.55 77.53 54788.40 88888.00 2014-02-23 02:12:35.250 054 12570.50 77.53 54788.43 88888.00 2014-02-23 02:12:35.375 054 12570.52 77.55 54788.43 88888.00 2014-02-23 02:12:35.500 054 12570.50 77.47 54788.43 88888.00 2014-02-23 02:12:35.625 054 12570.52 77.50 54788.40 88888.00 2014-02-23 02:12:35.750 054 12570.60 77.53 54788.43 88888.00 2014-02-23 02:12:35.875 054 12570.62 77.55 54788.40 88888.00 2014-02-23 02:12:36.000 054 12570.65 77.53 54788.38 88888.00 2014-02-23 02:12:36.125 054 12570.62 77.50 54788.38 88888.00 2014-02-23 02:12:36.250 054 12570.65 77.53 54788.43 88888.00 2014-02-23 02:12:36.375 054 12570.62 77.58 54788.43 88888.00 2014-02-23 02:12:36.500 054 12570.62 77.55 54788.43 88888.00 2014-02-23 02:12:36.625 054 12570.65 77.53 54788.40 88888.00 2014-02-23 02:12:36.750 054 12570.65 77.47 54788.38 88888.00 2014-02-23 02:12:36.875 054 12570.58 77.47 54788.38 88888.00 2014-02-23 02:12:37.000 054 12570.60 77.47 54788.38 88888.00 2014-02-23 02:12:37.125 054 12570.60 77.45 54788.40 88888.00 2014-02-23 02:12:37.250 054 12570.60 77.42 54788.40 88888.00 2014-02-23 02:12:37.375 054 12570.65 77.42 54788.40 88888.00 2014-02-23 02:12:37.500 054 12570.67 77.42 54788.38 88888.00 2014-02-23 02:12:37.625 054 12570.60 77.42 54788.40 88888.00 2014-02-23 02:12:37.750 054 12570.65 77.47 54788.40 88888.00 2014-02-23 02:12:37.875 054 12570.67 77.45 54788.43 88888.00 2014-02-23 02:12:38.000 054 12570.60 77.42 54788.43 88888.00 2014-02-23 02:12:38.125 054 12570.55 77.45 54788.45 88888.00 2014-02-23 02:12:38.250 054 12570.60 77.42 54788.45 88888.00 2014-02-23 02:12:38.375 054 12570.73 77.45 54788.45 88888.00 2014-02-23 02:12:38.500 054 12570.70 77.45 54788.45 88888.00 2014-02-23 02:12:38.625 054 12570.65 77.45 54788.45 88888.00 2014-02-23 02:12:38.750 054 12570.58 77.42 54788.43 88888.00 2014-02-23 02:12:38.875 054 12570.62 77.42 54788.45 88888.00 2014-02-23 02:12:39.000 054 12570.62 77.42 54788.40 88888.00 2014-02-23 02:12:39.125 054 12570.67 77.40 54788.43 88888.00 2014-02-23 02:12:39.250 054 12570.65 77.35 54788.43 88888.00 2014-02-23 02:12:39.375 054 12570.70 77.35 54788.43 88888.00 2014-02-23 02:12:39.500 054 12570.73 77.35 54788.45 88888.00 2014-02-23 02:12:39.625 054 12570.75 77.38 54788.43 88888.00 2014-02-23 02:12:39.750 054 12570.70 77.35 54788.43 88888.00 2014-02-23 02:12:39.875 054 12570.65 77.30 54788.45 88888.00 2014-02-23 02:12:40.000 054 12570.65 77.33 54788.43 88888.00 2014-02-23 02:12:40.125 054 12570.65 77.30 54788.45 88888.00 2014-02-23 02:12:40.250 054 12570.65 77.33 54788.45 88888.00 2014-02-23 02:12:40.375 054 12570.67 77.33 54788.45 88888.00 2014-02-23 02:12:40.500 054 12570.73 77.35 54788.45 88888.00 2014-02-23 02:12:40.625 054 12570.75 77.35 54788.43 88888.00 2014-02-23 02:12:40.750 054 12570.70 77.33 54788.40 88888.00 2014-02-23 02:12:40.875 054 12570.62 77.38 54788.40 88888.00 2014-02-23 02:12:41.000 054 12570.62 77.40 54788.43 88888.00 2014-02-23 02:12:41.125 054 12570.65 77.40 54788.45 88888.00 2014-02-23 02:12:41.250 054 12570.67 77.35 54788.47 88888.00 2014-02-23 02:12:41.375 054 12570.73 77.33 54788.45 88888.00 2014-02-23 02:12:41.500 054 12570.62 77.30 54788.45 88888.00 2014-02-23 02:12:41.625 054 12570.55 77.30 54788.43 88888.00 2014-02-23 02:12:41.750 054 12570.58 77.30 54788.43 88888.00 2014-02-23 02:12:41.875 054 12570.67 77.30 54788.43 88888.00 2014-02-23 02:12:42.000 054 12570.65 77.25 54788.43 88888.00 2014-02-23 02:12:42.125 054 12570.60 77.28 54788.45 88888.00 2014-02-23 02:12:42.250 054 12570.60 77.22 54788.40 88888.00 2014-02-23 02:12:42.375 054 12570.62 77.20 54788.38 88888.00 2014-02-23 02:12:42.500 054 12570.62 77.20 54788.43 88888.00 2014-02-23 02:12:42.625 054 12570.62 77.22 54788.43 88888.00 2014-02-23 02:12:42.750 054 12570.60 77.25 54788.43 88888.00 2014-02-23 02:12:42.875 054 12570.58 77.22 54788.45 88888.00 2014-02-23 02:12:43.000 054 12570.58 77.25 54788.43 88888.00 2014-02-23 02:12:43.125 054 12570.60 77.30 54788.45 88888.00 2014-02-23 02:12:43.250 054 12570.60 77.28 54788.45 88888.00 2014-02-23 02:12:43.375 054 12570.67 77.28 54788.45 88888.00 2014-02-23 02:12:43.500 054 12570.70 77.25 54788.43 88888.00 2014-02-23 02:12:43.625 054 12570.65 77.25 54788.40 88888.00 2014-02-23 02:12:43.750 054 12570.62 77.28 54788.40 88888.00 2014-02-23 02:12:43.875 054 12570.67 77.28 54788.45 88888.00 2014-02-23 02:12:44.000 054 12570.73 77.25 54788.40 88888.00 2014-02-23 02:12:44.125 054 12570.75 77.28 54788.43 88888.00 2014-02-23 02:12:44.250 054 12570.73 77.22 54788.43 88888.00 2014-02-23 02:12:44.375 054 12570.75 77.22 54788.43 88888.00 2014-02-23 02:12:44.500 054 12570.70 77.20 54788.43 88888.00 2014-02-23 02:12:44.625 054 12570.70 77.20 54788.45 88888.00 2014-02-23 02:12:44.750 054 12570.67 77.17 54788.45 88888.00 2014-02-23 02:12:44.875 054 12570.70 77.15 54788.43 88888.00 2014-02-23 02:12:45.000 054 12570.67 77.12 54788.38 88888.00 2014-02-23 02:12:45.125 054 12570.62 77.15 54788.43 88888.00 2014-02-23 02:12:45.250 054 12570.60 77.15 54788.45 88888.00 2014-02-23 02:12:45.375 054 12570.65 77.15 54788.45 88888.00 2014-02-23 02:12:45.500 054 12570.62 77.15 54788.45 88888.00 2014-02-23 02:12:45.625 054 12570.58 77.17 54788.43 88888.00 2014-02-23 02:12:45.750 054 12570.58 77.17 54788.45 88888.00 2014-02-23 02:12:45.875 054 12570.62 77.17 54788.45 88888.00 2014-02-23 02:12:46.000 054 12570.60 77.17 54788.43 88888.00 2014-02-23 02:12:46.125 054 12570.62 77.20 54788.43 88888.00 2014-02-23 02:12:46.250 054 12570.60 77.17 54788.45 88888.00 2014-02-23 02:12:46.375 054 12570.65 77.17 54788.45 88888.00 2014-02-23 02:12:46.500 054 12570.65 77.17 54788.45 88888.00 2014-02-23 02:12:46.625 054 12570.60 77.12 54788.43 88888.00 2014-02-23 02:12:46.750 054 12570.60 77.15 54788.45 88888.00 2014-02-23 02:12:46.875 054 12570.60 77.12 54788.43 88888.00 2014-02-23 02:12:47.000 054 12570.62 77.10 54788.40 88888.00 2014-02-23 02:12:47.125 054 12570.62 77.12 54788.45 88888.00 2014-02-23 02:12:47.250 054 12570.60 77.08 54788.45 88888.00 2014-02-23 02:12:47.375 054 12570.62 77.08 54788.47 88888.00 2014-02-23 02:12:47.500 054 12570.58 77.10 54788.50 88888.00 2014-02-23 02:12:47.625 054 12570.48 77.05 54788.45 88888.00 2014-02-23 02:12:47.750 054 12570.48 77.08 54788.43 88888.00 2014-02-23 02:12:47.875 054 12570.58 77.05 54788.47 88888.00 2014-02-23 02:12:48.000 054 12570.65 77.05 54788.45 88888.00 2014-02-23 02:12:48.125 054 12570.60 77.08 54788.47 88888.00 2014-02-23 02:12:48.250 054 12570.50 77.03 54788.47 88888.00 2014-02-23 02:12:48.375 054 12570.52 77.05 54788.47 88888.00 2014-02-23 02:12:48.500 054 12570.52 77.05 54788.43 88888.00 2014-02-23 02:12:48.625 054 12570.58 77.03 54788.43 88888.00 2014-02-23 02:12:48.750 054 12570.58 77.05 54788.40 88888.00 2014-02-23 02:12:48.875 054 12570.62 77.08 54788.47 88888.00 2014-02-23 02:12:49.000 054 12570.67 77.10 54788.45 88888.00 2014-02-23 02:12:49.125 054 12570.67 77.08 54788.45 88888.00 2014-02-23 02:12:49.250 054 12570.62 77.03 54788.47 88888.00 2014-02-23 02:12:49.375 054 12570.65 77.00 54788.47 88888.00 2014-02-23 02:12:49.500 054 12570.62 77.05 54788.45 88888.00 2014-02-23 02:12:49.625 054 12570.60 77.03 54788.45 88888.00 2014-02-23 02:12:49.750 054 12570.60 77.00 54788.45 88888.00 2014-02-23 02:12:49.875 054 12570.52 77.00 54788.45 88888.00 2014-02-23 02:12:50.000 054 12570.58 76.95 54788.45 88888.00 2014-02-23 02:12:50.125 054 12570.62 76.97 54788.47 88888.00 2014-02-23 02:12:50.250 054 12570.70 76.97 54788.50 88888.00 2014-02-23 02:12:50.375 054 12570.73 76.97 54788.50 88888.00 2014-02-23 02:12:50.500 054 12570.70 76.95 54788.47 88888.00 2014-02-23 02:12:50.625 054 12570.65 76.97 54788.47 88888.00 2014-02-23 02:12:50.750 054 12570.70 76.97 54788.50 88888.00 2014-02-23 02:12:50.875 054 12570.73 76.97 54788.47 88888.00 2014-02-23 02:12:51.000 054 12570.70 77.00 54788.45 88888.00 2014-02-23 02:12:51.125 054 12570.75 76.97 54788.45 88888.00 2014-02-23 02:12:51.250 054 12570.75 77.00 54788.45 88888.00 2014-02-23 02:12:51.375 054 12570.73 77.00 54788.40 88888.00 2014-02-23 02:12:51.500 054 12570.70 77.00 54788.38 88888.00 2014-02-23 02:12:51.625 054 12570.77 77.00 54788.45 88888.00 2014-02-23 02:12:51.750 054 12570.80 77.05 54788.45 88888.00 2014-02-23 02:12:51.875 054 12570.83 77.05 54788.45 88888.00 2014-02-23 02:12:52.000 054 12570.83 77.05 54788.45 88888.00 2014-02-23 02:12:52.125 054 12570.83 77.03 54788.45 88888.00 2014-02-23 02:12:52.250 054 12570.83 76.97 54788.47 88888.00 2014-02-23 02:12:52.375 054 12570.85 76.97 54788.45 88888.00 2014-02-23 02:12:52.500 054 12570.80 76.95 54788.43 88888.00 2014-02-23 02:12:52.625 054 12570.73 76.97 54788.47 88888.00 2014-02-23 02:12:52.750 054 12570.67 76.92 54788.47 88888.00 2014-02-23 02:12:52.875 054 12570.75 76.92 54788.47 88888.00 2014-02-23 02:12:53.000 054 12570.80 76.97 54788.47 88888.00 2014-02-23 02:12:53.125 054 12570.77 76.95 54788.47 88888.00 2014-02-23 02:12:53.250 054 12570.80 76.95 54788.47 88888.00 2014-02-23 02:12:53.375 054 12570.75 76.95 54788.47 88888.00 2014-02-23 02:12:53.500 054 12570.70 76.95 54788.45 88888.00 2014-02-23 02:12:53.625 054 12570.77 76.95 54788.43 88888.00 2014-02-23 02:12:53.750 054 12570.75 76.97 54788.45 88888.00 2014-02-23 02:12:53.875 054 12570.70 77.00 54788.43 88888.00 2014-02-23 02:12:54.000 054 12570.67 76.97 54788.40 88888.00 2014-02-23 02:12:54.125 054 12570.67 76.97 54788.43 88888.00 2014-02-23 02:12:54.250 054 12570.73 76.97 54788.43 88888.00 2014-02-23 02:12:54.375 054 12570.83 77.03 54788.43 88888.00 2014-02-23 02:12:54.500 054 12570.83 76.97 54788.43 88888.00 2014-02-23 02:12:54.625 054 12570.85 76.95 54788.43 88888.00 2014-02-23 02:12:54.750 054 12570.88 76.97 54788.43 88888.00 2014-02-23 02:12:54.875 054 12570.88 77.00 54788.43 88888.00 2014-02-23 02:12:55.000 054 12570.88 76.97 54788.43 88888.00 2014-02-23 02:12:55.125 054 12570.88 76.95 54788.40 88888.00 2014-02-23 02:12:55.250 054 12570.83 76.90 54788.45 88888.00 2014-02-23 02:12:55.375 054 12570.83 76.90 54788.43 88888.00 2014-02-23 02:12:55.500 054 12570.80 76.90 54788.45 88888.00 2014-02-23 02:12:55.625 054 12570.83 76.92 54788.47 88888.00 2014-02-23 02:12:55.750 054 12570.88 76.92 54788.47 88888.00 2014-02-23 02:12:55.875 054 12570.90 76.95 54788.45 88888.00 2014-02-23 02:12:56.000 054 12570.90 76.95 54788.43 88888.00 2014-02-23 02:12:56.125 054 12570.88 76.95 54788.45 88888.00 2014-02-23 02:12:56.250 054 12570.83 76.97 54788.45 88888.00 2014-02-23 02:12:56.375 054 12570.80 76.92 54788.43 88888.00 2014-02-23 02:12:56.500 054 12570.85 76.92 54788.43 88888.00 2014-02-23 02:12:56.625 054 12570.90 76.95 54788.43 88888.00 2014-02-23 02:12:56.750 054 12570.98 77.00 54788.43 88888.00 2014-02-23 02:12:56.875 054 12571.00 76.97 54788.43 88888.00 2014-02-23 02:12:57.000 054 12570.95 76.97 54788.40 88888.00 2014-02-23 02:12:57.125 054 12570.92 77.00 54788.43 88888.00 2014-02-23 02:12:57.250 054 12570.92 77.03 54788.43 88888.00 2014-02-23 02:12:57.375 054 12571.05 77.03 54788.40 88888.00 2014-02-23 02:12:57.500 054 12571.05 77.00 54788.38 88888.00 2014-02-23 02:12:57.625 054 12571.00 76.95 54788.40 88888.00 2014-02-23 02:12:57.750 054 12571.02 76.95 54788.40 88888.00 2014-02-23 02:12:57.875 054 12571.00 76.90 54788.38 88888.00 2014-02-23 02:12:58.000 054 12571.05 76.88 54788.35 88888.00 2014-02-23 02:12:58.125 054 12571.12 76.92 54788.43 88888.00 2014-02-23 02:12:58.250 054 12571.12 76.95 54788.45 88888.00 2014-02-23 02:12:58.375 054 12571.10 77.00 54788.45 88888.00 2014-02-23 02:12:58.500 054 12571.10 76.97 54788.43 88888.00 2014-02-23 02:12:58.625 054 12571.10 76.95 54788.40 88888.00 2014-02-23 02:12:58.750 054 12571.08 76.95 54788.38 88888.00 2014-02-23 02:12:58.875 054 12571.08 76.95 54788.38 88888.00 2014-02-23 02:12:59.000 054 12571.05 76.97 54788.40 88888.00 2014-02-23 02:12:59.125 054 12571.10 77.03 54788.40 88888.00 2014-02-23 02:12:59.250 054 12571.08 77.00 54788.38 88888.00 2014-02-23 02:12:59.375 054 12571.08 77.00 54788.35 88888.00 2014-02-23 02:12:59.500 054 12571.10 77.05 54788.38 88888.00 2014-02-23 02:12:59.625 054 12571.12 77.08 54788.35 88888.00 2014-02-23 02:12:59.750 054 12571.10 77.10 54788.35 88888.00 2014-02-23 02:12:59.875 054 12571.05 77.05 54788.32 88888.00 2014-02-23 02:13:00.000 054 12571.10 77.03 54788.30 88888.00 2014-02-23 02:13:00.125 054 12571.15 77.00 54788.32 88888.00 2014-02-23 02:13:00.250 054 12571.17 77.03 54788.32 88888.00 2014-02-23 02:13:00.375 054 12571.10 77.00 54788.32 88888.00 2014-02-23 02:13:00.500 054 12571.10 76.97 54788.30 88888.00 2014-02-23 02:13:00.625 054 12571.15 76.97 54788.30 88888.00 2014-02-23 02:13:00.750 054 12571.17 76.97 54788.32 88888.00 2014-02-23 02:13:00.875 054 12571.12 77.00 54788.30 88888.00 2014-02-23 02:13:01.000 054 12571.10 76.97 54788.25 88888.00 2014-02-23 02:13:01.125 054 12571.10 76.95 54788.30 88888.00 2014-02-23 02:13:01.250 054 12571.08 76.97 54788.30 88888.00 2014-02-23 02:13:01.375 054 12571.10 76.97 54788.28 88888.00 2014-02-23 02:13:01.500 054 12571.17 77.05 54788.30 88888.00 2014-02-23 02:13:01.625 054 12571.27 77.05 54788.32 88888.00 2014-02-23 02:13:01.750 054 12571.25 77.05 54788.30 88888.00 2014-02-23 02:13:01.875 054 12571.25 77.05 54788.30 88888.00 2014-02-23 02:13:02.000 054 12571.38 77.08 54788.30 88888.00 2014-02-23 02:13:02.125 054 12571.40 77.10 54788.28 88888.00 2014-02-23 02:13:02.250 054 12571.35 77.12 54788.35 88888.00 2014-02-23 02:13:02.375 054 12571.38 77.10 54788.32 88888.00 2014-02-23 02:13:02.500 054 12571.30 77.10 54788.30 88888.00 2014-02-23 02:13:02.625 054 12571.25 77.08 54788.30 88888.00 2014-02-23 02:13:02.750 054 12571.25 77.05 54788.30 88888.00 2014-02-23 02:13:02.875 054 12571.27 77.05 54788.30 88888.00 2014-02-23 02:13:03.000 054 12571.35 77.05 54788.28 88888.00 2014-02-23 02:13:03.125 054 12571.40 77.05 54788.30 88888.00 2014-02-23 02:13:03.250 054 12571.35 77.05 54788.28 88888.00 2014-02-23 02:13:03.375 054 12571.40 77.05 54788.30 88888.00 2014-02-23 02:13:03.500 054 12571.40 77.08 54788.32 88888.00 2014-02-23 02:13:03.625 054 12571.35 77.08 54788.30 88888.00 2014-02-23 02:13:03.750 054 12571.35 77.08 54788.28 88888.00 2014-02-23 02:13:03.875 054 12571.38 77.05 54788.25 88888.00 2014-02-23 02:13:04.000 054 12571.30 77.08 54788.25 88888.00 2014-02-23 02:13:04.125 054 12571.27 77.12 54788.25 88888.00 2014-02-23 02:13:04.250 054 12571.30 77.12 54788.25 88888.00 2014-02-23 02:13:04.375 054 12571.35 77.10 54788.28 88888.00 2014-02-23 02:13:04.500 054 12571.40 77.12 54788.28 88888.00 2014-02-23 02:13:04.625 054 12571.40 77.15 54788.28 88888.00 2014-02-23 02:13:04.750 054 12571.40 77.15 54788.28 88888.00 2014-02-23 02:13:04.875 054 12571.42 77.15 54788.28 88888.00 2014-02-23 02:13:05.000 054 12571.45 77.15 54788.30 88888.00 2014-02-23 02:13:05.125 054 12571.50 77.15 54788.30 88888.00 2014-02-23 02:13:05.250 054 12571.45 77.12 54788.25 88888.00 2014-02-23 02:13:05.375 054 12571.50 77.15 54788.28 88888.00 2014-02-23 02:13:05.500 054 12571.52 77.15 54788.25 88888.00 2014-02-23 02:13:05.625 054 12571.50 77.15 54788.28 88888.00 2014-02-23 02:13:05.750 054 12571.52 77.15 54788.28 88888.00 2014-02-23 02:13:05.875 054 12571.52 77.10 54788.28 88888.00 2014-02-23 02:13:06.000 054 12571.58 77.08 54788.22 88888.00 2014-02-23 02:13:06.125 054 12571.55 77.12 54788.25 88888.00 2014-02-23 02:13:06.250 054 12571.45 77.15 54788.28 88888.00 2014-02-23 02:13:06.375 054 12571.48 77.15 54788.25 88888.00 2014-02-23 02:13:06.500 054 12571.52 77.12 54788.25 88888.00 2014-02-23 02:13:06.625 054 12571.58 77.17 54788.25 88888.00 2014-02-23 02:13:06.750 054 12571.52 77.20 54788.25 88888.00 2014-02-23 02:13:06.875 054 12571.48 77.17 54788.25 88888.00 2014-02-23 02:13:07.000 054 12571.45 77.20 54788.25 88888.00 2014-02-23 02:13:07.125 054 12571.45 77.20 54788.22 88888.00 2014-02-23 02:13:07.250 054 12571.42 77.20 54788.22 88888.00 2014-02-23 02:13:07.375 054 12571.52 77.22 54788.25 88888.00 2014-02-23 02:13:07.500 054 12571.55 77.25 54788.28 88888.00 2014-02-23 02:13:07.625 054 12571.55 77.25 54788.25 88888.00 2014-02-23 02:13:07.750 054 12571.52 77.25 54788.25 88888.00 2014-02-23 02:13:07.875 054 12571.50 77.20 54788.25 88888.00 2014-02-23 02:13:08.000 054 12571.45 77.20 54788.22 88888.00 2014-02-23 02:13:08.125 054 12571.48 77.20 54788.25 88888.00 2014-02-23 02:13:08.250 054 12571.50 77.20 54788.30 88888.00 2014-02-23 02:13:08.375 054 12571.52 77.20 54788.28 88888.00 2014-02-23 02:13:08.500 054 12571.55 77.20 54788.25 88888.00 2014-02-23 02:13:08.625 054 12571.48 77.17 54788.22 88888.00 2014-02-23 02:13:08.750 054 12571.42 77.20 54788.25 88888.00 2014-02-23 02:13:08.875 054 12571.45 77.20 54788.25 88888.00 2014-02-23 02:13:09.000 054 12571.50 77.20 54788.22 88888.00 2014-02-23 02:13:09.125 054 12571.52 77.22 54788.25 88888.00 2014-02-23 02:13:09.250 054 12571.48 77.22 54788.25 88888.00 2014-02-23 02:13:09.375 054 12571.52 77.28 54788.25 88888.00 2014-02-23 02:13:09.500 054 12571.48 77.25 54788.22 88888.00 2014-02-23 02:13:09.625 054 12571.42 77.25 54788.22 88888.00 2014-02-23 02:13:09.750 054 12571.42 77.25 54788.22 88888.00 2014-02-23 02:13:09.875 054 12571.55 77.25 54788.22 88888.00 2014-02-23 02:13:10.000 054 12571.58 77.28 54788.20 88888.00 2014-02-23 02:13:10.125 054 12571.52 77.28 54788.22 88888.00 2014-02-23 02:13:10.250 054 12571.45 77.28 54788.20 88888.00 2014-02-23 02:13:10.375 054 12571.50 77.25 54788.20 88888.00 2014-02-23 02:13:10.500 054 12571.58 77.25 54788.22 88888.00 2014-02-23 02:13:10.625 054 12571.58 77.30 54788.25 88888.00 2014-02-23 02:13:10.750 054 12571.58 77.30 54788.28 88888.00 2014-02-23 02:13:10.875 054 12571.55 77.28 54788.22 88888.00 2014-02-23 02:13:11.000 054 12571.55 77.25 54788.22 88888.00 2014-02-23 02:13:11.125 054 12571.60 77.28 54788.25 88888.00 2014-02-23 02:13:11.250 054 12571.58 77.30 54788.25 88888.00 2014-02-23 02:13:11.375 054 12571.55 77.28 54788.22 88888.00 2014-02-23 02:13:11.500 054 12571.55 77.28 54788.18 88888.00 2014-02-23 02:13:11.625 054 12571.60 77.28 54788.20 88888.00 2014-02-23 02:13:11.750 054 12571.65 77.28 54788.22 88888.00 2014-02-23 02:13:11.875 054 12571.65 77.33 54788.25 88888.00 2014-02-23 02:13:12.000 054 12571.60 77.33 54788.25 88888.00 2014-02-23 02:13:12.125 054 12571.58 77.30 54788.25 88888.00 2014-02-23 02:13:12.250 054 12571.58 77.33 54788.28 88888.00 2014-02-23 02:13:12.375 054 12571.62 77.35 54788.25 88888.00 2014-02-23 02:13:12.500 054 12571.60 77.38 54788.25 88888.00 2014-02-23 02:13:12.625 054 12571.62 77.38 54788.22 88888.00 2014-02-23 02:13:12.750 054 12571.65 77.35 54788.22 88888.00 2014-02-23 02:13:12.875 054 12571.65 77.38 54788.25 88888.00 2014-02-23 02:13:13.000 054 12571.65 77.38 54788.25 88888.00 2014-02-23 02:13:13.125 054 12571.60 77.40 54788.28 88888.00 2014-02-23 02:13:13.250 054 12571.55 77.35 54788.28 88888.00 2014-02-23 02:13:13.375 054 12571.65 77.35 54788.22 88888.00 2014-02-23 02:13:13.500 054 12571.67 77.35 54788.25 88888.00 2014-02-23 02:13:13.625 054 12571.70 77.30 54788.22 88888.00 2014-02-23 02:13:13.750 054 12571.65 77.30 54788.25 88888.00 2014-02-23 02:13:13.875 054 12571.62 77.30 54788.28 88888.00 2014-02-23 02:13:14.000 054 12571.60 77.30 54788.30 88888.00 2014-02-23 02:13:14.125 054 12571.58 77.30 54788.30 88888.00 2014-02-23 02:13:14.250 054 12571.50 77.33 54788.28 88888.00 2014-02-23 02:13:14.375 054 12571.48 77.30 54788.25 88888.00 2014-02-23 02:13:14.500 054 12571.50 77.35 54788.25 88888.00 2014-02-23 02:13:14.625 054 12571.58 77.38 54788.25 88888.00 2014-02-23 02:13:14.750 054 12571.58 77.40 54788.28 88888.00 2014-02-23 02:13:14.875 054 12571.60 77.40 54788.25 88888.00 2014-02-23 02:13:15.000 054 12571.65 77.42 54788.22 88888.00 2014-02-23 02:13:15.125 054 12571.62 77.38 54788.25 88888.00 2014-02-23 02:13:15.250 054 12571.52 77.38 54788.25 88888.00 2014-02-23 02:13:15.375 054 12571.55 77.35 54788.22 88888.00 2014-02-23 02:13:15.500 054 12571.58 77.38 54788.25 88888.00 2014-02-23 02:13:15.625 054 12571.62 77.40 54788.25 88888.00 2014-02-23 02:13:15.750 054 12571.62 77.40 54788.28 88888.00 2014-02-23 02:13:15.875 054 12571.62 77.42 54788.25 88888.00 2014-02-23 02:13:16.000 054 12571.58 77.38 54788.25 88888.00 2014-02-23 02:13:16.125 054 12571.58 77.38 54788.25 88888.00 2014-02-23 02:13:16.250 054 12571.50 77.38 54788.25 88888.00 2014-02-23 02:13:16.375 054 12571.52 77.38 54788.22 88888.00 2014-02-23 02:13:16.500 054 12571.52 77.38 54788.22 88888.00 2014-02-23 02:13:16.625 054 12571.58 77.35 54788.20 88888.00 2014-02-23 02:13:16.750 054 12571.60 77.38 54788.22 88888.00 2014-02-23 02:13:16.875 054 12571.65 77.40 54788.22 88888.00 2014-02-23 02:13:17.000 054 12571.62 77.40 54788.20 88888.00 2014-02-23 02:13:17.125 054 12571.65 77.40 54788.22 88888.00 2014-02-23 02:13:17.250 054 12571.67 77.45 54788.25 88888.00 2014-02-23 02:13:17.375 054 12571.67 77.45 54788.22 88888.00 2014-02-23 02:13:17.500 054 12571.55 77.45 54788.22 88888.00 2014-02-23 02:13:17.625 054 12571.55 77.45 54788.22 88888.00 2014-02-23 02:13:17.750 054 12571.58 77.45 54788.25 88888.00 2014-02-23 02:13:17.875 054 12571.60 77.45 54788.30 88888.00 2014-02-23 02:13:18.000 054 12571.58 77.47 54788.28 88888.00 2014-02-23 02:13:18.125 054 12571.58 77.45 54788.22 88888.00 2014-02-23 02:13:18.250 054 12571.55 77.42 54788.22 88888.00 2014-02-23 02:13:18.375 054 12571.62 77.42 54788.22 88888.00 2014-02-23 02:13:18.500 054 12571.65 77.40 54788.25 88888.00 2014-02-23 02:13:18.625 054 12571.60 77.42 54788.25 88888.00 2014-02-23 02:13:18.750 054 12571.55 77.40 54788.25 88888.00 2014-02-23 02:13:18.875 054 12571.55 77.42 54788.25 88888.00 2014-02-23 02:13:19.000 054 12571.58 77.38 54788.20 88888.00 2014-02-23 02:13:19.125 054 12571.52 77.40 54788.22 88888.00 2014-02-23 02:13:19.250 054 12571.50 77.38 54788.22 88888.00 2014-02-23 02:13:19.375 054 12571.55 77.40 54788.20 88888.00 2014-02-23 02:13:19.500 054 12571.52 77.40 54788.22 88888.00 2014-02-23 02:13:19.625 054 12571.55 77.45 54788.22 88888.00 2014-02-23 02:13:19.750 054 12571.62 77.42 54788.22 88888.00 2014-02-23 02:13:19.875 054 12571.58 77.40 54788.20 88888.00 2014-02-23 02:13:20.000 054 12571.60 77.42 54788.20 88888.00 2014-02-23 02:13:20.125 054 12571.58 77.45 54788.20 88888.00 2014-02-23 02:13:20.250 054 12571.48 77.47 54788.22 88888.00 2014-02-23 02:13:20.375 054 12571.48 77.45 54788.20 88888.00 2014-02-23 02:13:20.500 054 12571.52 77.47 54788.22 88888.00 2014-02-23 02:13:20.625 054 12571.55 77.47 54788.22 88888.00 2014-02-23 02:13:20.750 054 12571.58 77.50 54788.25 88888.00 2014-02-23 02:13:20.875 054 12571.62 77.50 54788.28 88888.00 2014-02-23 02:13:21.000 054 12571.65 77.47 54788.25 88888.00 2014-02-23 02:13:21.125 054 12571.65 77.42 54788.25 88888.00 2014-02-23 02:13:21.250 054 12571.60 77.42 54788.30 88888.00 2014-02-23 02:13:21.375 054 12571.62 77.45 54788.28 88888.00 2014-02-23 02:13:21.500 054 12571.62 77.45 54788.30 88888.00 2014-02-23 02:13:21.625 054 12571.67 77.45 54788.30 88888.00 2014-02-23 02:13:21.750 054 12571.62 77.45 54788.30 88888.00 2014-02-23 02:13:21.875 054 12571.67 77.47 54788.30 88888.00 2014-02-23 02:13:22.000 054 12571.65 77.45 54788.28 88888.00 2014-02-23 02:13:22.125 054 12571.62 77.45 54788.30 88888.00 2014-02-23 02:13:22.250 054 12571.55 77.45 54788.30 88888.00 2014-02-23 02:13:22.375 054 12571.55 77.47 54788.30 88888.00 2014-02-23 02:13:22.500 054 12571.55 77.47 54788.28 88888.00 2014-02-23 02:13:22.625 054 12571.60 77.53 54788.25 88888.00 2014-02-23 02:13:22.750 054 12571.65 77.47 54788.25 88888.00 2014-02-23 02:13:22.875 054 12571.65 77.50 54788.30 88888.00 2014-02-23 02:13:23.000 054 12571.65 77.50 54788.28 88888.00 2014-02-23 02:13:23.125 054 12571.65 77.50 54788.30 88888.00 2014-02-23 02:13:23.250 054 12571.58 77.55 54788.38 88888.00 2014-02-23 02:13:23.375 054 12571.67 77.55 54788.35 88888.00 2014-02-23 02:13:23.500 054 12571.77 77.53 54788.32 88888.00 2014-02-23 02:13:23.625 054 12571.83 77.50 54788.28 88888.00 2014-02-23 02:13:23.750 054 12571.77 77.50 54788.28 88888.00 2014-02-23 02:13:23.875 054 12571.70 77.47 54788.30 88888.00 2014-02-23 02:13:24.000 054 12571.70 77.50 54788.32 88888.00 2014-02-23 02:13:24.125 054 12571.70 77.50 54788.35 88888.00 2014-02-23 02:13:24.250 054 12571.67 77.47 54788.32 88888.00 2014-02-23 02:13:24.375 054 12571.67 77.50 54788.32 88888.00 2014-02-23 02:13:24.500 054 12571.62 77.47 54788.30 88888.00 2014-02-23 02:13:24.625 054 12571.70 77.47 54788.30 88888.00 2014-02-23 02:13:24.750 054 12571.70 77.50 54788.32 88888.00 2014-02-23 02:13:24.875 054 12571.65 77.53 54788.32 88888.00 2014-02-23 02:13:25.000 054 12571.65 77.50 54788.30 88888.00 2014-02-23 02:13:25.125 054 12571.67 77.53 54788.30 88888.00 2014-02-23 02:13:25.250 054 12571.62 77.53 54788.28 88888.00 2014-02-23 02:13:25.375 054 12571.67 77.55 54788.30 88888.00 2014-02-23 02:13:25.500 054 12571.70 77.58 54788.32 88888.00 2014-02-23 02:13:25.625 054 12571.67 77.58 54788.35 88888.00 2014-02-23 02:13:25.750 054 12571.65 77.58 54788.32 88888.00 2014-02-23 02:13:25.875 054 12571.73 77.58 54788.35 88888.00 2014-02-23 02:13:26.000 054 12571.73 77.55 54788.32 88888.00 2014-02-23 02:13:26.125 054 12571.75 77.55 54788.38 88888.00 2014-02-23 02:13:26.250 054 12571.75 77.55 54788.35 88888.00 2014-02-23 02:13:26.375 054 12571.75 77.55 54788.35 88888.00 2014-02-23 02:13:26.500 054 12571.77 77.55 54788.32 88888.00 2014-02-23 02:13:26.625 054 12571.80 77.53 54788.32 88888.00 2014-02-23 02:13:26.750 054 12571.85 77.53 54788.30 88888.00 2014-02-23 02:13:26.875 054 12571.85 77.53 54788.35 88888.00 2014-02-23 02:13:27.000 054 12571.88 77.55 54788.32 88888.00 2014-02-23 02:13:27.125 054 12571.88 77.53 54788.32 88888.00 2014-02-23 02:13:27.250 054 12571.80 77.55 54788.32 88888.00 2014-02-23 02:13:27.375 054 12571.73 77.58 54788.35 88888.00 2014-02-23 02:13:27.500 054 12571.70 77.58 54788.32 88888.00 2014-02-23 02:13:27.625 054 12571.83 77.58 54788.32 88888.00 2014-02-23 02:13:27.750 054 12571.85 77.58 54788.32 88888.00 2014-02-23 02:13:27.875 054 12571.83 77.58 54788.35 88888.00 2014-02-23 02:13:28.000 054 12571.75 77.60 54788.32 88888.00 2014-02-23 02:13:28.125 054 12571.73 77.60 54788.30 88888.00 2014-02-23 02:13:28.250 054 12571.75 77.60 54788.35 88888.00 2014-02-23 02:13:28.375 054 12571.85 77.62 54788.30 88888.00 2014-02-23 02:13:28.500 054 12571.85 77.62 54788.32 88888.00 2014-02-23 02:13:28.625 054 12571.90 77.62 54788.32 88888.00 2014-02-23 02:13:28.750 054 12571.92 77.62 54788.32 88888.00 2014-02-23 02:13:28.875 054 12571.90 77.60 54788.32 88888.00 2014-02-23 02:13:29.000 054 12571.92 77.62 54788.32 88888.00 2014-02-23 02:13:29.125 054 12571.90 77.62 54788.35 88888.00 2014-02-23 02:13:29.250 054 12571.88 77.62 54788.32 88888.00 2014-02-23 02:13:29.375 054 12571.95 77.62 54788.32 88888.00 2014-02-23 02:13:29.500 054 12571.95 77.65 54788.35 88888.00 2014-02-23 02:13:29.625 054 12571.95 77.65 54788.32 88888.00 2014-02-23 02:13:29.750 054 12571.95 77.67 54788.32 88888.00 2014-02-23 02:13:29.875 054 12571.98 77.72 54788.32 88888.00 2014-02-23 02:13:30.000 054 12571.95 77.70 54788.32 88888.00 2014-02-23 02:13:30.125 054 12571.95 77.70 54788.32 88888.00 2014-02-23 02:13:30.250 054 12571.88 77.70 54788.30 88888.00 2014-02-23 02:13:30.375 054 12572.00 77.72 54788.35 88888.00 2014-02-23 02:13:30.500 054 12572.00 77.72 54788.35 88888.00 2014-02-23 02:13:30.625 054 12571.95 77.75 54788.32 88888.00 2014-02-23 02:13:30.750 054 12571.90 77.72 54788.30 88888.00 2014-02-23 02:13:30.875 054 12571.90 77.78 54788.28 88888.00 2014-02-23 02:13:31.000 054 12571.92 77.75 54788.25 88888.00 2014-02-23 02:13:31.125 054 12571.95 77.72 54788.25 88888.00 2014-02-23 02:13:31.250 054 12571.95 77.75 54788.32 88888.00 2014-02-23 02:13:31.375 054 12571.98 77.75 54788.30 88888.00 2014-02-23 02:13:31.500 054 12571.95 77.72 54788.30 88888.00 2014-02-23 02:13:31.625 054 12572.00 77.72 54788.30 88888.00 2014-02-23 02:13:31.750 054 12572.05 77.75 54788.30 88888.00 2014-02-23 02:13:31.875 054 12572.00 77.75 54788.25 88888.00 2014-02-23 02:13:32.000 054 12571.92 77.72 54788.25 88888.00 2014-02-23 02:13:32.125 054 12571.95 77.78 54788.28 88888.00 2014-02-23 02:13:32.250 054 12571.92 77.78 54788.32 88888.00 2014-02-23 02:13:32.375 054 12571.92 77.80 54788.35 88888.00 2014-02-23 02:13:32.500 054 12571.90 77.83 54788.35 88888.00 2014-02-23 02:13:32.625 054 12571.88 77.78 54788.35 88888.00 2014-02-23 02:13:32.750 054 12571.90 77.78 54788.30 88888.00 2014-02-23 02:13:32.875 054 12572.00 77.80 54788.32 88888.00 2014-02-23 02:13:33.000 054 12572.02 77.85 54788.32 88888.00 2014-02-23 02:13:33.125 054 12572.00 77.92 54788.35 88888.00 2014-02-23 02:13:33.250 054 12571.95 77.88 54788.32 88888.00 2014-02-23 02:13:33.375 054 12572.02 77.80 54788.30 88888.00 2014-02-23 02:13:33.500 054 12572.05 77.85 54788.38 88888.00 2014-02-23 02:13:33.625 054 12572.02 77.85 54788.35 88888.00 2014-02-23 02:13:33.750 054 12572.00 77.88 54788.35 88888.00 2014-02-23 02:13:33.875 054 12571.98 77.90 54788.32 88888.00 2014-02-23 02:13:34.000 054 12571.92 77.90 54788.32 88888.00 2014-02-23 02:13:34.125 054 12571.95 77.92 54788.32 88888.00 2014-02-23 02:13:34.250 054 12571.95 77.90 54788.35 88888.00 2014-02-23 02:13:34.375 054 12571.98 77.88 54788.35 88888.00 2014-02-23 02:13:34.500 054 12571.95 77.85 54788.35 88888.00 2014-02-23 02:13:34.625 054 12571.92 77.88 54788.32 88888.00 2014-02-23 02:13:34.750 054 12571.95 77.92 54788.35 88888.00 2014-02-23 02:13:34.875 054 12571.88 77.90 54788.35 88888.00 2014-02-23 02:13:35.000 054 12571.88 77.88 54788.30 88888.00 2014-02-23 02:13:35.125 054 12571.88 77.90 54788.30 88888.00 2014-02-23 02:13:35.250 054 12571.90 77.90 54788.32 88888.00 2014-02-23 02:13:35.375 054 12571.98 77.92 54788.35 88888.00 2014-02-23 02:13:35.500 054 12572.02 77.92 54788.35 88888.00 2014-02-23 02:13:35.625 054 12572.05 77.85 54788.32 88888.00 2014-02-23 02:13:35.750 054 12572.02 77.88 54788.32 88888.00 2014-02-23 02:13:35.875 054 12572.05 77.90 54788.38 88888.00 2014-02-23 02:13:36.000 054 12572.10 78.00 54788.35 88888.00 2014-02-23 02:13:36.125 054 12572.15 77.97 54788.38 88888.00 2014-02-23 02:13:36.250 054 12572.10 77.90 54788.35 88888.00 2014-02-23 02:13:36.375 054 12572.10 77.95 54788.38 88888.00 2014-02-23 02:13:36.500 054 12572.10 77.92 54788.40 88888.00 2014-02-23 02:13:36.625 054 12572.12 77.95 54788.38 88888.00 2014-02-23 02:13:36.750 054 12572.12 77.95 54788.35 88888.00 2014-02-23 02:13:36.875 054 12572.17 77.92 54788.38 88888.00 2014-02-23 02:13:37.000 054 12572.15 77.90 54788.35 88888.00 2014-02-23 02:13:37.125 054 12572.10 77.90 54788.35 88888.00 2014-02-23 02:13:37.250 054 12572.05 77.92 54788.38 88888.00 2014-02-23 02:13:37.375 054 12572.12 77.95 54788.40 88888.00 2014-02-23 02:13:37.500 054 12572.10 77.92 54788.40 88888.00 2014-02-23 02:13:37.625 054 12572.00 77.92 54788.35 88888.00 2014-02-23 02:13:37.750 054 12571.95 77.92 54788.32 88888.00 2014-02-23 02:13:37.875 054 12571.98 77.90 54788.32 88888.00 2014-02-23 02:13:38.000 054 12572.00 77.90 54788.35 88888.00 2014-02-23 02:13:38.125 054 12572.02 77.95 54788.38 88888.00 2014-02-23 02:13:38.250 054 12572.00 77.92 54788.38 88888.00 2014-02-23 02:13:38.375 054 12572.00 77.95 54788.35 88888.00 2014-02-23 02:13:38.500 054 12571.98 77.97 54788.35 88888.00 2014-02-23 02:13:38.625 054 12572.00 77.97 54788.38 88888.00 2014-02-23 02:13:38.750 054 12572.02 77.95 54788.38 88888.00 2014-02-23 02:13:38.875 054 12572.02 77.97 54788.40 88888.00 2014-02-23 02:13:39.000 054 12572.02 78.00 54788.35 88888.00 2014-02-23 02:13:39.125 054 12572.05 77.92 54788.38 88888.00 2014-02-23 02:13:39.250 054 12572.05 77.92 54788.40 88888.00 2014-02-23 02:13:39.375 054 12572.05 77.90 54788.35 88888.00 2014-02-23 02:13:39.500 054 12572.02 77.90 54788.38 88888.00 2014-02-23 02:13:39.625 054 12572.08 77.85 54788.38 88888.00 2014-02-23 02:13:39.750 054 12572.08 77.88 54788.38 88888.00 2014-02-23 02:13:39.875 054 12572.05 77.88 54788.35 88888.00 2014-02-23 02:13:40.000 054 12572.00 77.88 54788.32 88888.00 2014-02-23 02:13:40.125 054 12572.00 77.88 54788.35 88888.00 2014-02-23 02:13:40.250 054 12571.98 77.90 54788.35 88888.00 2014-02-23 02:13:40.375 054 12572.02 77.90 54788.40 88888.00 2014-02-23 02:13:40.500 054 12572.05 77.90 54788.38 88888.00 2014-02-23 02:13:40.625 054 12572.10 77.90 54788.38 88888.00 2014-02-23 02:13:40.750 054 12572.08 77.85 54788.38 88888.00 2014-02-23 02:13:40.875 054 12572.08 77.85 54788.40 88888.00 2014-02-23 02:13:41.000 054 12572.15 77.90 54788.38 88888.00 2014-02-23 02:13:41.125 054 12572.12 77.92 54788.38 88888.00 2014-02-23 02:13:41.250 054 12572.00 77.88 54788.38 88888.00 2014-02-23 02:13:41.375 054 12571.98 77.88 54788.35 88888.00 2014-02-23 02:13:41.500 054 12572.05 77.85 54788.40 88888.00 2014-02-23 02:13:41.625 054 12572.15 77.88 54788.38 88888.00 2014-02-23 02:13:41.750 054 12572.17 77.90 54788.40 88888.00 2014-02-23 02:13:41.875 054 12572.15 77.88 54788.38 88888.00 2014-02-23 02:13:42.000 054 12572.12 77.85 54788.38 88888.00 2014-02-23 02:13:42.125 054 12572.17 77.83 54788.38 88888.00 2014-02-23 02:13:42.250 054 12572.17 77.83 54788.40 88888.00 2014-02-23 02:13:42.375 054 12572.20 77.83 54788.40 88888.00 2014-02-23 02:13:42.500 054 12572.17 77.83 54788.38 88888.00 2014-02-23 02:13:42.625 054 12572.20 77.83 54788.40 88888.00 2014-02-23 02:13:42.750 054 12572.20 77.80 54788.40 88888.00 2014-02-23 02:13:42.875 054 12572.20 77.78 54788.40 88888.00 2014-02-23 02:13:43.000 054 12572.20 77.78 54788.38 88888.00 2014-02-23 02:13:43.125 054 12572.17 77.75 54788.40 88888.00 2014-02-23 02:13:43.250 054 12572.20 77.75 54788.38 88888.00 2014-02-23 02:13:43.375 054 12572.17 77.75 54788.38 88888.00 2014-02-23 02:13:43.500 054 12572.20 77.78 54788.38 88888.00 2014-02-23 02:13:43.625 054 12572.17 77.78 54788.40 88888.00 2014-02-23 02:13:43.750 054 12572.20 77.78 54788.43 88888.00 2014-02-23 02:13:43.875 054 12572.20 77.78 54788.43 88888.00 2014-02-23 02:13:44.000 054 12572.17 77.75 54788.40 88888.00 2014-02-23 02:13:44.125 054 12572.15 77.78 54788.38 88888.00 2014-02-23 02:13:44.250 054 12572.12 77.72 54788.43 88888.00 2014-02-23 02:13:44.375 054 12572.17 77.72 54788.40 88888.00 2014-02-23 02:13:44.500 054 12572.23 77.70 54788.40 88888.00 2014-02-23 02:13:44.625 054 12572.25 77.67 54788.40 88888.00 2014-02-23 02:13:44.750 054 12572.17 77.70 54788.38 88888.00 2014-02-23 02:13:44.875 054 12572.20 77.67 54788.40 88888.00 2014-02-23 02:13:45.000 054 12572.17 77.65 54788.38 88888.00 2014-02-23 02:13:45.125 054 12572.10 77.65 54788.40 88888.00 2014-02-23 02:13:45.250 054 12572.08 77.62 54788.47 88888.00 2014-02-23 02:13:45.375 054 12572.20 77.67 54788.47 88888.00 2014-02-23 02:13:45.500 054 12572.23 77.65 54788.47 88888.00 2014-02-23 02:13:45.625 054 12572.23 77.62 54788.43 88888.00 2014-02-23 02:13:45.750 054 12572.20 77.62 54788.43 88888.00 2014-02-23 02:13:45.875 054 12572.20 77.58 54788.43 88888.00 2014-02-23 02:13:46.000 054 12572.17 77.62 54788.40 88888.00 2014-02-23 02:13:46.125 054 12572.17 77.65 54788.43 88888.00 2014-02-23 02:13:46.250 054 12572.20 77.62 54788.47 88888.00 2014-02-23 02:13:46.375 054 12572.25 77.60 54788.47 88888.00 2014-02-23 02:13:46.500 054 12572.30 77.60 54788.45 88888.00 2014-02-23 02:13:46.625 054 12572.25 77.60 54788.43 88888.00 2014-02-23 02:13:46.750 054 12572.23 77.58 54788.45 88888.00 2014-02-23 02:13:46.875 054 12572.25 77.60 54788.45 88888.00 2014-02-23 02:13:47.000 054 12572.25 77.58 54788.45 88888.00 2014-02-23 02:13:47.125 054 12572.27 77.58 54788.43 88888.00 2014-02-23 02:13:47.250 054 12572.27 77.58 54788.45 88888.00 2014-02-23 02:13:47.375 054 12572.33 77.58 54788.45 88888.00 2014-02-23 02:13:47.500 054 12572.27 77.53 54788.45 88888.00 2014-02-23 02:13:47.625 054 12572.23 77.55 54788.43 88888.00 2014-02-23 02:13:47.750 054 12572.17 77.55 54788.45 88888.00 2014-02-23 02:13:47.875 054 12572.23 77.55 54788.43 88888.00 2014-02-23 02:13:48.000 054 12572.25 77.50 54788.45 88888.00 2014-02-23 02:13:48.125 054 12572.25 77.50 54788.47 88888.00 2014-02-23 02:13:48.250 054 12572.27 77.47 54788.47 88888.00 2014-02-23 02:13:48.375 054 12572.38 77.47 54788.47 88888.00 2014-02-23 02:13:48.500 054 12572.27 77.47 54788.47 88888.00 2014-02-23 02:13:48.625 054 12572.20 77.40 54788.45 88888.00 2014-02-23 02:13:48.750 054 12572.25 77.50 54788.45 88888.00 2014-02-23 02:13:48.875 054 12572.33 77.50 54788.47 88888.00 2014-02-23 02:13:49.000 054 12572.38 77.53 54788.50 88888.00 2014-02-23 02:13:49.125 054 12572.30 77.50 54788.53 88888.00 2014-02-23 02:13:49.250 054 12572.23 77.45 54788.47 88888.00 2014-02-23 02:13:49.375 054 12572.25 77.47 54788.47 88888.00 2014-02-23 02:13:49.500 054 12572.25 77.47 54788.50 88888.00 2014-02-23 02:13:49.625 054 12572.20 77.47 54788.47 88888.00 2014-02-23 02:13:49.750 054 12572.27 77.45 54788.45 88888.00 2014-02-23 02:13:49.875 054 12572.25 77.45 54788.45 88888.00 2014-02-23 02:13:50.000 054 12572.17 77.45 54788.45 88888.00 2014-02-23 02:13:50.125 054 12572.20 77.45 54788.47 88888.00 2014-02-23 02:13:50.250 054 12572.23 77.42 54788.47 88888.00 2014-02-23 02:13:50.375 054 12572.25 77.47 54788.50 88888.00 2014-02-23 02:13:50.500 054 12572.30 77.47 54788.53 88888.00 2014-02-23 02:13:50.625 054 12572.27 77.40 54788.47 88888.00 2014-02-23 02:13:50.750 054 12572.25 77.38 54788.47 88888.00 2014-02-23 02:13:50.875 054 12572.27 77.35 54788.45 88888.00 2014-02-23 02:13:51.000 054 12572.30 77.35 54788.45 88888.00 2014-02-23 02:13:51.125 054 12572.30 77.35 54788.53 88888.00 2014-02-23 02:13:51.250 054 12572.27 77.35 54788.53 88888.00 2014-02-23 02:13:51.375 054 12572.35 77.42 54788.50 88888.00 2014-02-23 02:13:51.500 054 12572.35 77.42 54788.50 88888.00 2014-02-23 02:13:51.625 054 12572.35 77.35 54788.53 88888.00 2014-02-23 02:13:51.750 054 12572.35 77.38 54788.50 88888.00 2014-02-23 02:13:51.875 054 12572.27 77.40 54788.47 88888.00 2014-02-23 02:13:52.000 054 12572.27 77.40 54788.45 88888.00 2014-02-23 02:13:52.125 054 12572.27 77.38 54788.47 88888.00 2014-02-23 02:13:52.250 054 12572.33 77.35 54788.47 88888.00 2014-02-23 02:13:52.375 054 12572.40 77.38 54788.47 88888.00 2014-02-23 02:13:52.500 054 12572.33 77.35 54788.47 88888.00 2014-02-23 02:13:52.625 054 12572.25 77.35 54788.47 88888.00 2014-02-23 02:13:52.750 054 12572.33 77.35 54788.47 88888.00 2014-02-23 02:13:52.875 054 12572.35 77.30 54788.47 88888.00 2014-02-23 02:13:53.000 054 12572.38 77.30 54788.47 88888.00 2014-02-23 02:13:53.125 054 12572.40 77.30 54788.47 88888.00 2014-02-23 02:13:53.250 054 12572.35 77.30 54788.50 88888.00 2014-02-23 02:13:53.375 054 12572.38 77.33 54788.50 88888.00 2014-02-23 02:13:53.500 054 12572.33 77.30 54788.47 88888.00 2014-02-23 02:13:53.625 054 12572.35 77.28 54788.50 88888.00 2014-02-23 02:13:53.750 054 12572.42 77.30 54788.53 88888.00 2014-02-23 02:13:53.875 054 12572.50 77.30 54788.53 88888.00 2014-02-23 02:13:54.000 054 12572.40 77.30 54788.50 88888.00 2014-02-23 02:13:54.125 054 12572.35 77.28 54788.50 88888.00 2014-02-23 02:13:54.250 054 12572.38 77.30 54788.53 88888.00 2014-02-23 02:13:54.375 054 12572.45 77.30 54788.50 88888.00 2014-02-23 02:13:54.500 054 12572.48 77.28 54788.50 88888.00 2014-02-23 02:13:54.625 054 12572.48 77.25 54788.50 88888.00 2014-02-23 02:13:54.750 054 12572.40 77.28 54788.47 88888.00 2014-02-23 02:13:54.875 054 12572.35 77.28 54788.47 88888.00 2014-02-23 02:13:55.000 054 12572.38 77.25 54788.45 88888.00 2014-02-23 02:13:55.125 054 12572.40 77.28 54788.50 88888.00 2014-02-23 02:13:55.250 054 12572.42 77.25 54788.53 88888.00 2014-02-23 02:13:55.375 054 12572.40 77.25 54788.50 88888.00 2014-02-23 02:13:55.500 054 12572.35 77.25 54788.53 88888.00 2014-02-23 02:13:55.625 054 12572.38 77.25 54788.53 88888.00 2014-02-23 02:13:55.750 054 12572.33 77.22 54788.50 88888.00 2014-02-23 02:13:55.875 054 12572.27 77.20 54788.47 88888.00 2014-02-23 02:13:56.000 054 12572.35 77.22 54788.50 88888.00 2014-02-23 02:13:56.125 054 12572.38 77.22 54788.53 88888.00 2014-02-23 02:13:56.250 054 12572.30 77.15 54788.50 88888.00 2014-02-23 02:13:56.375 054 12572.35 77.20 54788.47 88888.00 2014-02-23 02:13:56.500 054 12572.35 77.20 54788.53 88888.00 2014-02-23 02:13:56.625 054 12572.40 77.22 54788.55 88888.00 2014-02-23 02:13:56.750 054 12572.42 77.25 54788.55 88888.00 2014-02-23 02:13:56.875 054 12572.42 77.28 54788.55 88888.00 2014-02-23 02:13:57.000 054 12572.48 77.25 54788.55 88888.00 2014-02-23 02:13:57.125 054 12572.48 77.22 54788.53 88888.00 2014-02-23 02:13:57.250 054 12572.42 77.17 54788.53 88888.00 2014-02-23 02:13:57.375 054 12572.52 77.22 54788.53 88888.00 2014-02-23 02:13:57.500 054 12572.48 77.22 54788.53 88888.00 2014-02-23 02:13:57.625 054 12572.48 77.17 54788.55 88888.00 2014-02-23 02:13:57.750 054 12572.45 77.22 54788.53 88888.00 2014-02-23 02:13:57.875 054 12572.48 77.20 54788.55 88888.00 2014-02-23 02:13:58.000 054 12572.52 77.20 54788.53 88888.00 2014-02-23 02:13:58.125 054 12572.50 77.20 54788.55 88888.00 2014-02-23 02:13:58.250 054 12572.45 77.15 54788.55 88888.00 2014-02-23 02:13:58.375 054 12572.42 77.15 54788.55 88888.00 2014-02-23 02:13:58.500 054 12572.42 77.15 54788.53 88888.00 2014-02-23 02:13:58.625 054 12572.45 77.17 54788.50 88888.00 2014-02-23 02:13:58.750 054 12572.48 77.22 54788.53 88888.00 2014-02-23 02:13:58.875 054 12572.48 77.22 54788.53 88888.00 2014-02-23 02:13:59.000 054 12572.52 77.17 54788.47 88888.00 2014-02-23 02:13:59.125 054 12572.50 77.15 54788.53 88888.00 2014-02-23 02:13:59.250 054 12572.45 77.17 54788.53 88888.00 2014-02-23 02:13:59.375 054 12572.45 77.17 54788.55 88888.00 2014-02-23 02:13:59.500 054 12572.40 77.15 54788.55 88888.00 2014-02-23 02:13:59.625 054 12572.40 77.20 54788.55 88888.00 2014-02-23 02:13:59.750 054 12572.40 77.17 54788.55 88888.00 2014-02-23 02:13:59.875 054 12572.48 77.17 54788.53 88888.00 2014-02-23 02:14:00.000 054 12572.48 77.15 54788.53 88888.00 2014-02-23 02:14:00.125 054 12572.45 77.15 54788.55 88888.00 2014-02-23 02:14:00.250 054 12572.45 77.17 54788.55 88888.00 2014-02-23 02:14:00.375 054 12572.50 77.17 54788.53 88888.00 2014-02-23 02:14:00.500 054 12572.52 77.20 54788.55 88888.00 2014-02-23 02:14:00.625 054 12572.52 77.17 54788.53 88888.00 2014-02-23 02:14:00.750 054 12572.50 77.20 54788.55 88888.00 2014-02-23 02:14:00.875 054 12572.50 77.17 54788.55 88888.00 2014-02-23 02:14:01.000 054 12572.42 77.12 54788.53 88888.00 2014-02-23 02:14:01.125 054 12572.40 77.12 54788.55 88888.00 2014-02-23 02:14:01.250 054 12572.38 77.12 54788.53 88888.00 2014-02-23 02:14:01.375 054 12572.42 77.15 54788.55 88888.00 2014-02-23 02:14:01.500 054 12572.45 77.10 54788.55 88888.00 2014-02-23 02:14:01.625 054 12572.48 77.10 54788.55 88888.00 2014-02-23 02:14:01.750 054 12572.48 77.10 54788.53 88888.00 2014-02-23 02:14:01.875 054 12572.50 77.10 54788.50 88888.00 2014-02-23 02:14:02.000 054 12572.48 77.10 54788.53 88888.00 2014-02-23 02:14:02.125 054 12572.45 77.10 54788.53 88888.00 2014-02-23 02:14:02.250 054 12572.45 77.10 54788.53 88888.00 2014-02-23 02:14:02.375 054 12572.55 77.12 54788.53 88888.00 2014-02-23 02:14:02.500 054 12572.55 77.10 54788.50 88888.00 2014-02-23 02:14:02.625 054 12572.50 77.10 54788.55 88888.00 2014-02-23 02:14:02.750 054 12572.55 77.10 54788.53 88888.00 2014-02-23 02:14:02.875 054 12572.58 77.12 54788.57 88888.00 2014-02-23 02:14:03.000 054 12572.55 77.10 54788.53 88888.00 2014-02-23 02:14:03.125 054 12572.52 77.08 54788.55 88888.00 2014-02-23 02:14:03.250 054 12572.48 77.12 54788.57 88888.00 2014-02-23 02:14:03.375 054 12572.55 77.15 54788.60 88888.00 2014-02-23 02:14:03.500 054 12572.52 77.15 54788.55 88888.00 2014-02-23 02:14:03.625 054 12572.50 77.10 54788.55 88888.00 2014-02-23 02:14:03.750 054 12572.52 77.12 54788.55 88888.00 2014-02-23 02:14:03.875 054 12572.55 77.08 54788.57 88888.00 2014-02-23 02:14:04.000 054 12572.55 77.08 54788.53 88888.00 2014-02-23 02:14:04.125 054 12572.58 77.10 54788.55 88888.00 2014-02-23 02:14:04.250 054 12572.55 77.08 54788.55 88888.00 2014-02-23 02:14:04.375 054 12572.55 77.12 54788.57 88888.00 2014-02-23 02:14:04.500 054 12572.52 77.10 54788.55 88888.00 2014-02-23 02:14:04.625 054 12572.55 77.10 54788.55 88888.00 2014-02-23 02:14:04.750 054 12572.62 77.08 54788.55 88888.00 2014-02-23 02:14:04.875 054 12572.60 77.08 54788.55 88888.00 2014-02-23 02:14:05.000 054 12572.58 77.08 54788.50 88888.00 2014-02-23 02:14:05.125 054 12572.50 77.10 54788.53 88888.00 2014-02-23 02:14:05.250 054 12572.52 77.08 54788.57 88888.00 2014-02-23 02:14:05.375 054 12572.60 77.10 54788.55 88888.00 2014-02-23 02:14:05.500 054 12572.58 77.12 54788.57 88888.00 2014-02-23 02:14:05.625 054 12572.62 77.10 54788.62 88888.00 2014-02-23 02:14:05.750 054 12572.60 77.05 54788.57 88888.00 2014-02-23 02:14:05.875 054 12572.50 77.05 54788.55 88888.00 2014-02-23 02:14:06.000 054 12572.50 77.05 54788.55 88888.00 2014-02-23 02:14:06.125 054 12572.55 77.05 54788.55 88888.00 2014-02-23 02:14:06.250 054 12572.52 77.05 54788.57 88888.00 2014-02-23 02:14:06.375 054 12572.52 77.08 54788.55 88888.00 2014-02-23 02:14:06.500 054 12572.58 77.08 54788.57 88888.00 2014-02-23 02:14:06.625 054 12572.62 77.05 54788.57 88888.00 2014-02-23 02:14:06.750 054 12572.60 77.05 54788.57 88888.00 2014-02-23 02:14:06.875 054 12572.60 77.05 54788.57 88888.00 2014-02-23 02:14:07.000 054 12572.62 77.05 54788.55 88888.00 2014-02-23 02:14:07.125 054 12572.62 77.03 54788.57 88888.00 2014-02-23 02:14:07.250 054 12572.55 77.03 54788.57 88888.00 2014-02-23 02:14:07.375 054 12572.52 77.03 54788.55 88888.00 2014-02-23 02:14:07.500 054 12572.52 77.03 54788.57 88888.00 2014-02-23 02:14:07.625 054 12572.60 77.03 54788.53 88888.00 2014-02-23 02:14:07.750 054 12572.70 77.03 54788.57 88888.00 2014-02-23 02:14:07.875 054 12572.67 77.05 54788.57 88888.00 2014-02-23 02:14:08.000 054 12572.65 77.05 54788.57 88888.00 2014-02-23 02:14:08.125 054 12572.65 77.05 54788.57 88888.00 2014-02-23 02:14:08.250 054 12572.58 77.08 54788.57 88888.00 2014-02-23 02:14:08.375 054 12572.62 77.08 54788.57 88888.00 2014-02-23 02:14:08.500 054 12572.67 77.08 54788.57 88888.00 2014-02-23 02:14:08.625 054 12572.77 77.05 54788.57 88888.00 2014-02-23 02:14:08.750 054 12572.67 77.03 54788.55 88888.00 2014-02-23 02:14:08.875 054 12572.58 77.03 54788.55 88888.00 2014-02-23 02:14:09.000 054 12572.62 77.08 54788.57 88888.00 2014-02-23 02:14:09.125 054 12572.65 77.10 54788.60 88888.00 2014-02-23 02:14:09.250 054 12572.65 77.05 54788.62 88888.00 2014-02-23 02:14:09.375 054 12572.67 77.03 54788.60 88888.00 2014-02-23 02:14:09.500 054 12572.60 77.05 54788.57 88888.00 2014-02-23 02:14:09.625 054 12572.55 77.00 54788.55 88888.00 2014-02-23 02:14:09.750 054 12572.58 77.05 54788.57 88888.00 2014-02-23 02:14:09.875 054 12572.67 77.03 54788.57 88888.00 2014-02-23 02:14:10.000 054 12572.70 77.05 54788.57 88888.00 2014-02-23 02:14:10.125 054 12572.65 77.05 54788.57 88888.00 2014-02-23 02:14:10.250 054 12572.62 77.00 54788.60 88888.00 2014-02-23 02:14:10.375 054 12572.65 77.00 54788.57 88888.00 2014-02-23 02:14:10.500 054 12572.70 77.05 54788.57 88888.00 2014-02-23 02:14:10.625 054 12572.67 77.05 54788.60 88888.00 2014-02-23 02:14:10.750 054 12572.73 77.08 54788.60 88888.00 2014-02-23 02:14:10.875 054 12572.70 77.05 54788.62 88888.00 2014-02-23 02:14:11.000 054 12572.70 77.05 54788.62 88888.00 2014-02-23 02:14:11.125 054 12572.65 77.08 54788.62 88888.00 2014-02-23 02:14:11.250 054 12572.62 77.08 54788.62 88888.00 2014-02-23 02:14:11.375 054 12572.67 77.08 54788.62 88888.00 2014-02-23 02:14:11.500 054 12572.70 77.12 54788.65 88888.00 2014-02-23 02:14:11.625 054 12572.67 77.10 54788.60 88888.00 2014-02-23 02:14:11.750 054 12572.65 77.08 54788.60 88888.00 2014-02-23 02:14:11.875 054 12572.65 77.03 54788.60 88888.00 2014-02-23 02:14:12.000 054 12572.73 77.05 54788.60 88888.00 2014-02-23 02:14:12.125 054 12572.75 77.05 54788.60 88888.00 2014-02-23 02:14:12.250 054 12572.65 77.03 54788.62 88888.00 2014-02-23 02:14:12.375 054 12572.65 77.05 54788.60 88888.00 2014-02-23 02:14:12.500 054 12572.62 77.03 54788.60 88888.00 2014-02-23 02:14:12.625 054 12572.73 77.03 54788.62 88888.00 2014-02-23 02:14:12.750 054 12572.80 77.05 54788.60 88888.00 2014-02-23 02:14:12.875 054 12572.83 77.05 54788.60 88888.00 2014-02-23 02:14:13.000 054 12572.75 77.05 54788.57 88888.00 2014-02-23 02:14:13.125 054 12572.67 77.03 54788.57 88888.00 2014-02-23 02:14:13.250 054 12572.62 77.00 54788.57 88888.00 2014-02-23 02:14:13.375 054 12572.70 77.03 54788.57 88888.00 2014-02-23 02:14:13.500 054 12572.75 77.05 54788.60 88888.00 2014-02-23 02:14:13.625 054 12572.77 77.10 54788.60 88888.00 2014-02-23 02:14:13.750 054 12572.77 77.12 54788.62 88888.00 2014-02-23 02:14:13.875 054 12572.77 77.10 54788.60 88888.00 2014-02-23 02:14:14.000 054 12572.77 77.05 54788.53 88888.00 2014-02-23 02:14:14.125 054 12572.77 77.08 54788.57 88888.00 2014-02-23 02:14:14.250 054 12572.77 77.10 54788.62 88888.00 2014-02-23 02:14:14.375 054 12572.85 77.10 54788.62 88888.00 2014-02-23 02:14:14.500 054 12572.75 77.10 54788.57 88888.00 2014-02-23 02:14:14.625 054 12572.73 77.10 54788.55 88888.00 2014-02-23 02:14:14.750 054 12572.75 77.08 54788.57 88888.00 2014-02-23 02:14:14.875 054 12572.75 77.10 54788.62 88888.00 2014-02-23 02:14:15.000 054 12572.75 77.08 54788.62 88888.00 2014-02-23 02:14:15.125 054 12572.73 77.08 54788.60 88888.00 2014-02-23 02:14:15.250 054 12572.70 77.05 54788.57 88888.00 2014-02-23 02:14:15.375 054 12572.77 77.05 54788.57 88888.00 2014-02-23 02:14:15.500 054 12572.75 77.03 54788.60 88888.00 2014-02-23 02:14:15.625 054 12572.75 77.05 54788.60 88888.00 2014-02-23 02:14:15.750 054 12572.75 77.05 54788.62 88888.00 2014-02-23 02:14:15.875 054 12572.70 77.08 54788.60 88888.00 2014-02-23 02:14:16.000 054 12572.73 77.08 54788.60 88888.00 2014-02-23 02:14:16.125 054 12572.75 77.08 54788.62 88888.00 2014-02-23 02:14:16.250 054 12572.73 77.05 54788.57 88888.00 2014-02-23 02:14:16.375 054 12572.75 77.08 54788.57 88888.00 2014-02-23 02:14:16.500 054 12572.77 77.10 54788.60 88888.00 2014-02-23 02:14:16.625 054 12572.75 77.12 54788.57 88888.00 2014-02-23 02:14:16.750 054 12572.77 77.10 54788.60 88888.00 2014-02-23 02:14:16.875 054 12572.77 77.10 54788.57 88888.00 2014-02-23 02:14:17.000 054 12572.75 77.08 54788.55 88888.00 2014-02-23 02:14:17.125 054 12572.67 77.05 54788.55 88888.00 2014-02-23 02:14:17.250 054 12572.62 77.05 54788.60 88888.00 2014-02-23 02:14:17.375 054 12572.67 77.10 54788.60 88888.00 2014-02-23 02:14:17.500 054 12572.70 77.10 54788.62 88888.00 2014-02-23 02:14:17.625 054 12572.70 77.08 54788.60 88888.00 2014-02-23 02:14:17.750 054 12572.65 77.05 54788.55 88888.00 2014-02-23 02:14:17.875 054 12572.70 77.08 54788.55 88888.00 2014-02-23 02:14:18.000 054 12572.73 77.10 54788.60 88888.00 2014-02-23 02:14:18.125 054 12572.73 77.12 54788.60 88888.00 2014-02-23 02:14:18.250 054 12572.67 77.10 54788.55 88888.00 2014-02-23 02:14:18.375 054 12572.70 77.10 54788.55 88888.00 2014-02-23 02:14:18.500 054 12572.67 77.10 54788.55 88888.00 2014-02-23 02:14:18.625 054 12572.70 77.10 54788.60 88888.00 2014-02-23 02:14:18.750 054 12572.67 77.15 54788.60 88888.00 2014-02-23 02:14:18.875 054 12572.70 77.15 54788.57 88888.00 2014-02-23 02:14:19.000 054 12572.73 77.15 54788.53 88888.00 2014-02-23 02:14:19.125 054 12572.75 77.15 54788.55 88888.00 2014-02-23 02:14:19.250 054 12572.70 77.17 54788.60 88888.00 2014-02-23 02:14:19.375 054 12572.70 77.17 54788.55 88888.00 2014-02-23 02:14:19.500 054 12572.67 77.22 54788.57 88888.00 2014-02-23 02:14:19.625 054 12572.65 77.22 54788.60 88888.00 2014-02-23 02:14:19.750 054 12572.67 77.17 54788.60 88888.00 2014-02-23 02:14:19.875 054 12572.60 77.17 54788.60 88888.00 2014-02-23 02:14:20.000 054 12572.65 77.20 54788.60 88888.00 2014-02-23 02:14:20.125 054 12572.73 77.22 54788.62 88888.00 2014-02-23 02:14:20.250 054 12572.70 77.17 54788.60 88888.00 2014-02-23 02:14:20.375 054 12572.70 77.17 54788.57 88888.00 2014-02-23 02:14:20.500 054 12572.75 77.22 54788.62 88888.00 2014-02-23 02:14:20.625 054 12572.73 77.20 54788.62 88888.00 2014-02-23 02:14:20.750 054 12572.73 77.22 54788.62 88888.00 2014-02-23 02:14:20.875 054 12572.73 77.22 54788.60 88888.00 2014-02-23 02:14:21.000 054 12572.77 77.25 54788.57 88888.00 2014-02-23 02:14:21.125 054 12572.70 77.25 54788.57 88888.00 2014-02-23 02:14:21.250 054 12572.65 77.22 54788.60 88888.00 2014-02-23 02:14:21.375 054 12572.73 77.25 54788.60 88888.00 2014-02-23 02:14:21.500 054 12572.75 77.25 54788.57 88888.00 2014-02-23 02:14:21.625 054 12572.75 77.22 54788.60 88888.00 2014-02-23 02:14:21.750 054 12572.75 77.25 54788.60 88888.00 2014-02-23 02:14:21.875 054 12572.73 77.25 54788.57 88888.00 2014-02-23 02:14:22.000 054 12572.70 77.25 54788.53 88888.00 2014-02-23 02:14:22.125 054 12572.65 77.28 54788.57 88888.00 2014-02-23 02:14:22.250 054 12572.60 77.28 54788.57 88888.00 2014-02-23 02:14:22.375 054 12572.58 77.30 54788.57 88888.00 2014-02-23 02:14:22.500 054 12572.60 77.28 54788.60 88888.00 2014-02-23 02:14:22.625 054 12572.67 77.28 54788.62 88888.00 2014-02-23 02:14:22.750 054 12572.73 77.30 54788.60 88888.00 2014-02-23 02:14:22.875 054 12572.70 77.35 54788.60 88888.00 2014-02-23 02:14:23.000 054 12572.67 77.35 54788.60 88888.00 2014-02-23 02:14:23.125 054 12572.67 77.33 54788.62 88888.00 2014-02-23 02:14:23.250 054 12572.67 77.30 54788.60 88888.00 2014-02-23 02:14:23.375 054 12572.65 77.30 54788.62 88888.00 2014-02-23 02:14:23.500 054 12572.60 77.35 54788.62 88888.00 2014-02-23 02:14:23.625 054 12572.58 77.35 54788.62 88888.00 2014-02-23 02:14:23.750 054 12572.62 77.38 54788.65 88888.00 2014-02-23 02:14:23.875 054 12572.67 77.30 54788.65 88888.00 2014-02-23 02:14:24.000 054 12572.65 77.38 54788.65 88888.00 2014-02-23 02:14:24.125 054 12572.58 77.38 54788.65 88888.00 2014-02-23 02:14:24.250 054 12572.62 77.38 54788.65 88888.00 2014-02-23 02:14:24.375 054 12572.70 77.40 54788.62 88888.00 2014-02-23 02:14:24.500 054 12572.67 77.40 54788.62 88888.00 2014-02-23 02:14:24.625 054 12572.62 77.40 54788.60 88888.00 2014-02-23 02:14:24.750 054 12572.62 77.38 54788.62 88888.00 2014-02-23 02:14:24.875 054 12572.62 77.40 54788.62 88888.00 2014-02-23 02:14:25.000 054 12572.62 77.40 54788.62 88888.00 2014-02-23 02:14:25.125 054 12572.58 77.42 54788.65 88888.00 2014-02-23 02:14:25.250 054 12572.58 77.40 54788.62 88888.00 2014-02-23 02:14:25.375 054 12572.58 77.40 54788.55 88888.00 2014-02-23 02:14:25.500 054 12572.52 77.38 54788.60 88888.00 2014-02-23 02:14:25.625 054 12572.55 77.40 54788.62 88888.00 2014-02-23 02:14:25.750 054 12572.60 77.42 54788.65 88888.00 2014-02-23 02:14:25.875 054 12572.58 77.45 54788.68 88888.00 2014-02-23 02:14:26.000 054 12572.60 77.42 54788.65 88888.00 2014-02-23 02:14:26.125 054 12572.58 77.42 54788.68 88888.00 2014-02-23 02:14:26.250 054 12572.58 77.42 54788.65 88888.00 2014-02-23 02:14:26.375 054 12572.65 77.42 54788.65 88888.00 2014-02-23 02:14:26.500 054 12572.62 77.42 54788.68 88888.00 2014-02-23 02:14:26.625 054 12572.62 77.40 54788.62 88888.00 2014-02-23 02:14:26.750 054 12572.70 77.42 54788.65 88888.00 2014-02-23 02:14:26.875 054 12572.70 77.40 54788.62 88888.00 2014-02-23 02:14:27.000 054 12572.65 77.42 54788.62 88888.00 2014-02-23 02:14:27.125 054 12572.73 77.42 54788.62 88888.00 2014-02-23 02:14:27.250 054 12572.70 77.40 54788.62 88888.00 2014-02-23 02:14:27.375 054 12572.70 77.47 54788.65 88888.00 2014-02-23 02:14:27.500 054 12572.73 77.47 54788.65 88888.00 2014-02-23 02:14:27.625 054 12572.67 77.50 54788.62 88888.00 2014-02-23 02:14:27.750 054 12572.65 77.47 54788.60 88888.00 2014-02-23 02:14:27.875 054 12572.73 77.50 54788.62 88888.00 2014-02-23 02:14:28.000 054 12572.73 77.53 54788.62 88888.00 2014-02-23 02:14:28.125 054 12572.62 77.50 54788.60 88888.00 2014-02-23 02:14:28.250 054 12572.58 77.45 54788.65 88888.00 2014-02-23 02:14:28.375 054 12572.60 77.47 54788.68 88888.00 2014-02-23 02:14:28.500 054 12572.62 77.47 54788.65 88888.00 2014-02-23 02:14:28.625 054 12572.70 77.47 54788.65 88888.00 2014-02-23 02:14:28.750 054 12572.67 77.47 54788.65 88888.00 2014-02-23 02:14:28.875 054 12572.73 77.45 54788.62 88888.00 2014-02-23 02:14:29.000 054 12572.75 77.50 54788.68 88888.00 2014-02-23 02:14:29.125 054 12572.75 77.47 54788.70 88888.00 2014-02-23 02:14:29.250 054 12572.73 77.50 54788.70 88888.00 2014-02-23 02:14:29.375 054 12572.67 77.47 54788.68 88888.00 2014-02-23 02:14:29.500 054 12572.62 77.45 54788.62 88888.00 2014-02-23 02:14:29.625 054 12572.70 77.50 54788.65 88888.00 2014-02-23 02:14:29.750 054 12572.75 77.50 54788.68 88888.00 2014-02-23 02:14:29.875 054 12572.77 77.53 54788.70 88888.00 2014-02-23 02:14:30.000 054 12572.75 77.50 54788.68 88888.00 2014-02-23 02:14:30.125 054 12572.73 77.50 54788.65 88888.00 2014-02-23 02:14:30.250 054 12572.67 77.45 54788.68 88888.00 2014-02-23 02:14:30.375 054 12572.73 77.50 54788.68 88888.00 2014-02-23 02:14:30.500 054 12572.70 77.50 54788.70 88888.00 2014-02-23 02:14:30.625 054 12572.70 77.45 54788.70 88888.00 2014-02-23 02:14:30.750 054 12572.77 77.47 54788.72 88888.00 2014-02-23 02:14:30.875 054 12572.77 77.53 54788.75 88888.00 2014-02-23 02:14:31.000 054 12572.75 77.50 54788.75 88888.00 2014-02-23 02:14:31.125 054 12572.70 77.47 54788.72 88888.00 2014-02-23 02:14:31.250 054 12572.62 77.47 54788.70 88888.00 2014-02-23 02:14:31.375 054 12572.62 77.47 54788.72 88888.00 2014-02-23 02:14:31.500 054 12572.55 77.50 54788.72 88888.00 2014-02-23 02:14:31.625 054 12572.58 77.53 54788.72 88888.00 2014-02-23 02:14:31.750 054 12572.60 77.50 54788.72 88888.00 2014-02-23 02:14:31.875 054 12572.62 77.47 54788.75 88888.00 2014-02-23 02:14:32.000 054 12572.65 77.47 54788.70 88888.00 2014-02-23 02:14:32.125 054 12572.62 77.53 54788.70 88888.00 2014-02-23 02:14:32.250 054 12572.62 77.50 54788.70 88888.00 2014-02-23 02:14:32.375 054 12572.65 77.50 54788.70 88888.00 2014-02-23 02:14:32.500 054 12572.60 77.47 54788.70 88888.00 2014-02-23 02:14:32.625 054 12572.60 77.47 54788.70 88888.00 2014-02-23 02:14:32.750 054 12572.58 77.53 54788.68 88888.00 2014-02-23 02:14:32.875 054 12572.58 77.53 54788.70 88888.00 2014-02-23 02:14:33.000 054 12572.62 77.55 54788.70 88888.00 2014-02-23 02:14:33.125 054 12572.67 77.55 54788.72 88888.00 2014-02-23 02:14:33.250 054 12572.60 77.47 54788.72 88888.00 2014-02-23 02:14:33.375 054 12572.60 77.55 54788.72 88888.00 2014-02-23 02:14:33.500 054 12572.58 77.53 54788.72 88888.00 2014-02-23 02:14:33.625 054 12572.60 77.53 54788.75 88888.00 2014-02-23 02:14:33.750 054 12572.58 77.55 54788.72 88888.00 2014-02-23 02:14:33.875 054 12572.65 77.53 54788.70 88888.00 2014-02-23 02:14:34.000 054 12572.65 77.50 54788.70 88888.00 2014-02-23 02:14:34.125 054 12572.62 77.50 54788.70 88888.00 2014-02-23 02:14:34.250 054 12572.60 77.47 54788.70 88888.00 2014-02-23 02:14:34.375 054 12572.60 77.47 54788.70 88888.00 2014-02-23 02:14:34.500 054 12572.60 77.50 54788.72 88888.00 2014-02-23 02:14:34.625 054 12572.55 77.53 54788.72 88888.00 2014-02-23 02:14:34.750 054 12572.58 77.53 54788.70 88888.00 2014-02-23 02:14:34.875 054 12572.65 77.55 54788.78 88888.00 2014-02-23 02:14:35.000 054 12572.65 77.55 54788.75 88888.00 2014-02-23 02:14:35.125 054 12572.62 77.53 54788.75 88888.00 2014-02-23 02:14:35.250 054 12572.58 77.50 54788.75 88888.00 2014-02-23 02:14:35.375 054 12572.62 77.50 54788.78 88888.00 2014-02-23 02:14:35.500 054 12572.70 77.47 54788.75 88888.00 2014-02-23 02:14:35.625 054 12572.75 77.50 54788.75 88888.00 2014-02-23 02:14:35.750 054 12572.73 77.53 54788.75 88888.00 2014-02-23 02:14:35.875 054 12572.73 77.50 54788.75 88888.00 2014-02-23 02:14:36.000 054 12572.73 77.47 54788.72 88888.00 2014-02-23 02:14:36.125 054 12572.67 77.47 54788.72 88888.00 2014-02-23 02:14:36.250 054 12572.58 77.47 54788.72 88888.00 2014-02-23 02:14:36.375 054 12572.65 77.45 54788.72 88888.00 2014-02-23 02:14:36.500 054 12572.62 77.45 54788.75 88888.00 2014-02-23 02:14:36.625 054 12572.67 77.47 54788.72 88888.00 2014-02-23 02:14:36.750 054 12572.67 77.47 54788.78 88888.00 2014-02-23 02:14:36.875 054 12572.70 77.47 54788.75 88888.00 2014-02-23 02:14:37.000 054 12572.73 77.47 54788.75 88888.00 2014-02-23 02:14:37.125 054 12572.75 77.47 54788.78 88888.00 2014-02-23 02:14:37.250 054 12572.73 77.47 54788.80 88888.00 2014-02-23 02:14:37.375 054 12572.77 77.50 54788.78 88888.00 2014-02-23 02:14:37.500 054 12572.75 77.50 54788.78 88888.00 2014-02-23 02:14:37.625 054 12572.75 77.53 54788.75 88888.00 2014-02-23 02:14:37.750 054 12572.77 77.55 54788.78 88888.00 2014-02-23 02:14:37.875 054 12572.77 77.53 54788.78 88888.00 2014-02-23 02:14:38.000 054 12572.75 77.53 54788.78 88888.00 2014-02-23 02:14:38.125 054 12572.75 77.53 54788.80 88888.00 2014-02-23 02:14:38.250 054 12572.62 77.55 54788.80 88888.00 2014-02-23 02:14:38.375 054 12572.73 77.58 54788.80 88888.00 2014-02-23 02:14:38.500 054 12572.75 77.53 54788.78 88888.00 2014-02-23 02:14:38.625 054 12572.75 77.50 54788.75 88888.00 2014-02-23 02:14:38.750 054 12572.77 77.53 54788.78 88888.00 2014-02-23 02:14:38.875 054 12572.77 77.55 54788.78 88888.00 2014-02-23 02:14:39.000 054 12572.83 77.53 54788.78 88888.00 2014-02-23 02:14:39.125 054 12572.80 77.55 54788.78 88888.00 2014-02-23 02:14:39.250 054 12572.70 77.50 54788.80 88888.00 2014-02-23 02:14:39.375 054 12572.73 77.53 54788.80 88888.00 2014-02-23 02:14:39.500 054 12572.70 77.53 54788.82 88888.00 2014-02-23 02:14:39.625 054 12572.73 77.58 54788.82 88888.00 2014-02-23 02:14:39.750 054 12572.75 77.55 54788.82 88888.00 2014-02-23 02:14:39.875 054 12572.70 77.55 54788.80 88888.00 2014-02-23 02:14:40.000 054 12572.65 77.50 54788.78 88888.00 2014-02-23 02:14:40.125 054 12572.60 77.53 54788.78 88888.00 2014-02-23 02:14:40.250 054 12572.58 77.53 54788.82 88888.00 2014-02-23 02:14:40.375 054 12572.65 77.55 54788.85 88888.00 2014-02-23 02:14:40.500 054 12572.70 77.58 54788.80 88888.00 2014-02-23 02:14:40.625 054 12572.70 77.53 54788.80 88888.00 2014-02-23 02:14:40.750 054 12572.70 77.55 54788.80 88888.00 2014-02-23 02:14:40.875 054 12572.62 77.55 54788.80 88888.00 2014-02-23 02:14:41.000 054 12572.62 77.53 54788.80 88888.00 2014-02-23 02:14:41.125 054 12572.62 77.53 54788.82 88888.00 2014-02-23 02:14:41.250 054 12572.60 77.50 54788.85 88888.00 2014-02-23 02:14:41.375 054 12572.62 77.53 54788.80 88888.00 2014-02-23 02:14:41.500 054 12572.60 77.55 54788.80 88888.00 2014-02-23 02:14:41.625 054 12572.67 77.58 54788.82 88888.00 2014-02-23 02:14:41.750 054 12572.73 77.55 54788.80 88888.00 2014-02-23 02:14:41.875 054 12572.65 77.53 54788.80 88888.00 2014-02-23 02:14:42.000 054 12572.67 77.50 54788.80 88888.00 2014-02-23 02:14:42.125 054 12572.67 77.50 54788.82 88888.00 2014-02-23 02:14:42.250 054 12572.70 77.47 54788.82 88888.00 2014-02-23 02:14:42.375 054 12572.75 77.50 54788.80 88888.00 2014-02-23 02:14:42.500 054 12572.77 77.53 54788.82 88888.00 2014-02-23 02:14:42.625 054 12572.73 77.53 54788.82 88888.00 2014-02-23 02:14:42.750 054 12572.65 77.53 54788.82 88888.00 2014-02-23 02:14:42.875 054 12572.67 77.53 54788.80 88888.00 2014-02-23 02:14:43.000 054 12572.70 77.53 54788.80 88888.00 2014-02-23 02:14:43.125 054 12572.73 77.55 54788.82 88888.00 2014-02-23 02:14:43.250 054 12572.62 77.53 54788.80 88888.00 2014-02-23 02:14:43.375 054 12572.60 77.55 54788.80 88888.00 2014-02-23 02:14:43.500 054 12572.62 77.55 54788.80 88888.00 2014-02-23 02:14:43.625 054 12572.58 77.55 54788.80 88888.00 2014-02-23 02:14:43.750 054 12572.55 77.55 54788.80 88888.00 2014-02-23 02:14:43.875 054 12572.55 77.53 54788.82 88888.00 2014-02-23 02:14:44.000 054 12572.55 77.53 54788.80 88888.00 2014-02-23 02:14:44.125 054 12572.55 77.47 54788.80 88888.00 2014-02-23 02:14:44.250 054 12572.58 77.50 54788.80 88888.00 2014-02-23 02:14:44.375 054 12572.62 77.55 54788.80 88888.00 2014-02-23 02:14:44.500 054 12572.62 77.58 54788.80 88888.00 2014-02-23 02:14:44.625 054 12572.65 77.55 54788.82 88888.00 2014-02-23 02:14:44.750 054 12572.58 77.58 54788.85 88888.00 2014-02-23 02:14:44.875 054 12572.55 77.53 54788.80 88888.00 2014-02-23 02:14:45.000 054 12572.55 77.50 54788.80 88888.00 2014-02-23 02:14:45.125 054 12572.58 77.53 54788.80 88888.00 2014-02-23 02:14:45.250 054 12572.60 77.53 54788.80 88888.00 2014-02-23 02:14:45.375 054 12572.65 77.55 54788.80 88888.00 2014-02-23 02:14:45.500 054 12572.67 77.53 54788.80 88888.00 2014-02-23 02:14:45.625 054 12572.70 77.53 54788.80 88888.00 2014-02-23 02:14:45.750 054 12572.70 77.55 54788.80 88888.00 2014-02-23 02:14:45.875 054 12572.67 77.55 54788.78 88888.00 2014-02-23 02:14:46.000 054 12572.70 77.55 54788.80 88888.00 2014-02-23 02:14:46.125 054 12572.70 77.53 54788.82 88888.00 2014-02-23 02:14:46.250 054 12572.75 77.53 54788.80 88888.00 2014-02-23 02:14:46.375 054 12572.73 77.53 54788.80 88888.00 2014-02-23 02:14:46.500 054 12572.60 77.53 54788.80 88888.00 2014-02-23 02:14:46.625 054 12572.55 77.53 54788.80 88888.00 2014-02-23 02:14:46.750 054 12572.55 77.53 54788.85 88888.00 2014-02-23 02:14:46.875 054 12572.58 77.53 54788.85 88888.00 2014-02-23 02:14:47.000 054 12572.60 77.50 54788.82 88888.00 2014-02-23 02:14:47.125 054 12572.60 77.50 54788.82 88888.00 2014-02-23 02:14:47.250 054 12572.52 77.47 54788.82 88888.00 2014-02-23 02:14:47.375 054 12572.60 77.50 54788.82 88888.00 2014-02-23 02:14:47.500 054 12572.60 77.53 54788.82 88888.00 2014-02-23 02:14:47.625 054 12572.58 77.53 54788.82 88888.00 2014-02-23 02:14:47.750 054 12572.60 77.53 54788.82 88888.00 2014-02-23 02:14:47.875 054 12572.62 77.55 54788.82 88888.00 2014-02-23 02:14:48.000 054 12572.60 77.55 54788.80 88888.00 2014-02-23 02:14:48.125 054 12572.65 77.55 54788.88 88888.00 2014-02-23 02:14:48.250 054 12572.67 77.58 54788.88 88888.00 2014-02-23 02:14:48.375 054 12572.70 77.55 54788.85 88888.00 2014-02-23 02:14:48.500 054 12572.62 77.55 54788.85 88888.00 2014-02-23 02:14:48.625 054 12572.60 77.53 54788.85 88888.00 2014-02-23 02:14:48.750 054 12572.58 77.55 54788.82 88888.00 2014-02-23 02:14:48.875 054 12572.60 77.55 54788.82 88888.00 2014-02-23 02:14:49.000 054 12572.67 77.55 54788.82 88888.00 2014-02-23 02:14:49.125 054 12572.73 77.55 54788.85 88888.00 2014-02-23 02:14:49.250 054 12572.65 77.53 54788.85 88888.00 2014-02-23 02:14:49.375 054 12572.60 77.55 54788.82 88888.00 2014-02-23 02:14:49.500 054 12572.55 77.53 54788.85 88888.00 2014-02-23 02:14:49.625 054 12572.58 77.53 54788.82 88888.00 2014-02-23 02:14:49.750 054 12572.58 77.55 54788.82 88888.00 2014-02-23 02:14:49.875 054 12572.62 77.53 54788.82 88888.00 2014-02-23 02:14:50.000 054 12572.62 77.53 54788.85 88888.00 2014-02-23 02:14:50.125 054 12572.62 77.55 54788.85 88888.00 2014-02-23 02:14:50.250 054 12572.60 77.55 54788.85 88888.00 2014-02-23 02:14:50.375 054 12572.60 77.55 54788.88 88888.00 2014-02-23 02:14:50.500 054 12572.65 77.55 54788.90 88888.00 2014-02-23 02:14:50.625 054 12572.65 77.60 54788.88 88888.00 2014-02-23 02:14:50.750 054 12572.62 77.58 54788.85 88888.00 2014-02-23 02:14:50.875 054 12572.65 77.58 54788.85 88888.00 2014-02-23 02:14:51.000 054 12572.70 77.55 54788.88 88888.00 2014-02-23 02:14:51.125 054 12572.73 77.58 54788.90 88888.00 2014-02-23 02:14:51.250 054 12572.65 77.60 54788.93 88888.00 2014-02-23 02:14:51.375 054 12572.70 77.60 54788.90 88888.00 2014-02-23 02:14:51.500 054 12572.62 77.58 54788.88 88888.00 2014-02-23 02:14:51.625 054 12572.52 77.55 54788.88 88888.00 2014-02-23 02:14:51.750 054 12572.52 77.58 54788.85 88888.00 2014-02-23 02:14:51.875 054 12572.60 77.60 54788.85 88888.00 2014-02-23 02:14:52.000 054 12572.60 77.58 54788.88 88888.00 2014-02-23 02:14:52.125 054 12572.50 77.55 54788.88 88888.00 2014-02-23 02:14:52.250 054 12572.55 77.58 54788.85 88888.00 2014-02-23 02:14:52.375 054 12572.62 77.58 54788.85 88888.00 2014-02-23 02:14:52.500 054 12572.67 77.55 54788.88 88888.00 2014-02-23 02:14:52.625 054 12572.73 77.60 54788.90 88888.00 2014-02-23 02:14:52.750 054 12572.65 77.60 54788.93 88888.00 2014-02-23 02:14:52.875 054 12572.67 77.60 54788.90 88888.00 2014-02-23 02:14:53.000 054 12572.70 77.58 54788.88 88888.00 2014-02-23 02:14:53.125 054 12572.67 77.60 54788.88 88888.00 2014-02-23 02:14:53.250 054 12572.62 77.58 54788.93 88888.00 2014-02-23 02:14:53.375 054 12572.67 77.62 54788.93 88888.00 2014-02-23 02:14:53.500 054 12572.65 77.60 54788.90 88888.00 2014-02-23 02:14:53.625 054 12572.62 77.62 54788.90 88888.00 2014-02-23 02:14:53.750 054 12572.55 77.60 54788.90 88888.00 2014-02-23 02:14:53.875 054 12572.55 77.58 54788.88 88888.00 2014-02-23 02:14:54.000 054 12572.65 77.60 54788.88 88888.00 2014-02-23 02:14:54.125 054 12572.65 77.62 54788.93 88888.00 2014-02-23 02:14:54.250 054 12572.60 77.58 54788.90 88888.00 2014-02-23 02:14:54.375 054 12572.62 77.58 54788.90 88888.00 2014-02-23 02:14:54.500 054 12572.60 77.58 54788.88 88888.00 2014-02-23 02:14:54.625 054 12572.67 77.62 54788.93 88888.00 2014-02-23 02:14:54.750 054 12572.70 77.58 54788.90 88888.00 2014-02-23 02:14:54.875 054 12572.67 77.58 54788.90 88888.00 2014-02-23 02:14:55.000 054 12572.67 77.60 54788.90 88888.00 2014-02-23 02:14:55.125 054 12572.70 77.62 54788.90 88888.00 2014-02-23 02:14:55.250 054 12572.62 77.55 54788.88 88888.00 2014-02-23 02:14:55.375 054 12572.67 77.58 54788.88 88888.00 2014-02-23 02:14:55.500 054 12572.65 77.60 54788.90 88888.00 2014-02-23 02:14:55.625 054 12572.65 77.60 54788.88 88888.00 2014-02-23 02:14:55.750 054 12572.67 77.60 54788.90 88888.00 2014-02-23 02:14:55.875 054 12572.70 77.62 54788.93 88888.00 2014-02-23 02:14:56.000 054 12572.70 77.60 54788.88 88888.00 2014-02-23 02:14:56.125 054 12572.70 77.62 54788.90 88888.00 2014-02-23 02:14:56.250 054 12572.62 77.62 54788.90 88888.00 2014-02-23 02:14:56.375 054 12572.73 77.65 54788.93 88888.00 2014-02-23 02:14:56.500 054 12572.73 77.62 54788.90 88888.00 2014-02-23 02:14:56.625 054 12572.70 77.60 54788.90 88888.00 2014-02-23 02:14:56.750 054 12572.70 77.62 54788.88 88888.00 2014-02-23 02:14:56.875 054 12572.67 77.62 54788.90 88888.00 2014-02-23 02:14:57.000 054 12572.70 77.60 54788.88 88888.00 2014-02-23 02:14:57.125 054 12572.65 77.58 54788.90 88888.00 2014-02-23 02:14:57.250 054 12572.60 77.55 54788.88 88888.00 2014-02-23 02:14:57.375 054 12572.73 77.58 54788.88 88888.00 2014-02-23 02:14:57.500 054 12572.77 77.60 54788.90 88888.00 2014-02-23 02:14:57.625 054 12572.77 77.58 54788.88 88888.00 2014-02-23 02:14:57.750 054 12572.73 77.53 54788.90 88888.00 2014-02-23 02:14:57.875 054 12572.73 77.58 54788.90 88888.00 2014-02-23 02:14:58.000 054 12572.70 77.60 54788.90 88888.00 2014-02-23 02:14:58.125 054 12572.70 77.60 54788.93 88888.00 2014-02-23 02:14:58.250 054 12572.65 77.55 54788.93 88888.00 2014-02-23 02:14:58.375 054 12572.75 77.60 54788.93 88888.00 2014-02-23 02:14:58.500 054 12572.77 77.60 54788.90 88888.00 2014-02-23 02:14:58.625 054 12572.75 77.60 54788.90 88888.00 2014-02-23 02:14:58.750 054 12572.65 77.60 54788.88 88888.00 2014-02-23 02:14:58.875 054 12572.70 77.58 54788.88 88888.00 2014-02-23 02:14:59.000 054 12572.67 77.58 54788.85 88888.00 2014-02-23 02:14:59.125 054 12572.67 77.60 54788.90 88888.00 2014-02-23 02:14:59.250 054 12572.67 77.60 54788.90 88888.00 2014-02-23 02:14:59.375 054 12572.73 77.62 54788.88 88888.00 2014-02-23 02:14:59.500 054 12572.65 77.62 54788.88 88888.00 2014-02-23 02:14:59.625 054 12572.58 77.62 54788.85 88888.00 2014-02-23 02:14:59.750 054 12572.60 77.60 54788.85 88888.00 2014-02-23 02:14:59.875 054 12572.70 77.53 54788.88 88888.00 2014-02-23 02:15:00.000 054 12572.75 77.55 54788.90 88888.00 2014-02-23 02:15:00.125 054 12572.77 77.58 54788.93 88888.00 2014-02-23 02:15:00.250 054 12572.75 77.58 54788.90 88888.00 2014-02-23 02:15:00.375 054 12572.75 77.55 54788.90 88888.00 2014-02-23 02:15:00.500 054 12572.70 77.53 54788.90 88888.00 2014-02-23 02:15:00.625 054 12572.65 77.53 54788.88 88888.00 2014-02-23 02:15:00.750 054 12572.70 77.55 54788.90 88888.00 2014-02-23 02:15:00.875 054 12572.67 77.53 54788.88 88888.00 2014-02-23 02:15:01.000 054 12572.67 77.53 54788.85 88888.00 2014-02-23 02:15:01.125 054 12572.70 77.55 54788.90 88888.00 2014-02-23 02:15:01.250 054 12572.70 77.55 54788.90 88888.00 2014-02-23 02:15:01.375 054 12572.75 77.60 54788.90 88888.00 2014-02-23 02:15:01.500 054 12572.77 77.55 54788.88 88888.00 2014-02-23 02:15:01.625 054 12572.75 77.53 54788.88 88888.00 2014-02-23 02:15:01.750 054 12572.75 77.55 54788.85 88888.00 2014-02-23 02:15:01.875 054 12572.75 77.53 54788.88 88888.00 2014-02-23 02:15:02.000 054 12572.80 77.53 54788.88 88888.00 2014-02-23 02:15:02.125 054 12572.80 77.50 54788.88 88888.00 2014-02-23 02:15:02.250 054 12572.73 77.55 54788.88 88888.00 2014-02-23 02:15:02.375 054 12572.77 77.53 54788.88 88888.00 2014-02-23 02:15:02.500 054 12572.77 77.47 54788.88 88888.00 2014-02-23 02:15:02.625 054 12572.73 77.50 54788.88 88888.00 2014-02-23 02:15:02.750 054 12572.70 77.50 54788.90 88888.00 2014-02-23 02:15:02.875 054 12572.75 77.50 54788.90 88888.00 2014-02-23 02:15:03.000 054 12572.75 77.47 54788.85 88888.00 2014-02-23 02:15:03.125 054 12572.77 77.42 54788.90 88888.00 2014-02-23 02:15:03.250 054 12572.77 77.47 54788.90 88888.00 2014-02-23 02:15:03.375 054 12572.77 77.47 54788.90 88888.00 2014-02-23 02:15:03.500 054 12572.80 77.47 54788.90 88888.00 2014-02-23 02:15:03.625 054 12572.70 77.47 54788.88 88888.00 2014-02-23 02:15:03.750 054 12572.62 77.50 54788.88 88888.00 2014-02-23 02:15:03.875 054 12572.73 77.47 54788.90 88888.00 2014-02-23 02:15:04.000 054 12572.83 77.50 54788.85 88888.00 2014-02-23 02:15:04.125 054 12572.83 77.50 54788.88 88888.00 2014-02-23 02:15:04.250 054 12572.80 77.47 54788.88 88888.00 2014-02-23 02:15:04.375 054 12572.90 77.53 54788.88 88888.00 2014-02-23 02:15:04.500 054 12572.92 77.53 54788.88 88888.00 2014-02-23 02:15:04.625 054 12572.90 77.50 54788.85 88888.00 2014-02-23 02:15:04.750 054 12572.80 77.50 54788.88 88888.00 2014-02-23 02:15:04.875 054 12572.80 77.50 54788.90 88888.00 2014-02-23 02:15:05.000 054 12572.83 77.53 54788.88 88888.00 2014-02-23 02:15:05.125 054 12572.85 77.53 54788.90 88888.00 2014-02-23 02:15:05.250 054 12572.85 77.47 54788.90 88888.00 2014-02-23 02:15:05.375 054 12572.83 77.47 54788.88 88888.00 2014-02-23 02:15:05.500 054 12572.77 77.45 54788.90 88888.00 2014-02-23 02:15:05.625 054 12572.77 77.42 54788.93 88888.00 2014-02-23 02:15:05.750 054 12572.80 77.47 54788.90 88888.00 2014-02-23 02:15:05.875 054 12572.85 77.45 54788.88 88888.00 2014-02-23 02:15:06.000 054 12572.85 77.42 54788.85 88888.00 2014-02-23 02:15:06.125 054 12572.80 77.42 54788.88 88888.00 2014-02-23 02:15:06.250 054 12572.77 77.42 54788.90 88888.00 2014-02-23 02:15:06.375 054 12572.80 77.45 54788.90 88888.00 2014-02-23 02:15:06.500 054 12572.80 77.45 54788.90 88888.00 2014-02-23 02:15:06.625 054 12572.73 77.45 54788.88 88888.00 2014-02-23 02:15:06.750 054 12572.70 77.45 54788.88 88888.00 2014-02-23 02:15:06.875 054 12572.75 77.47 54788.88 88888.00 2014-02-23 02:15:07.000 054 12572.77 77.47 54788.88 88888.00 2014-02-23 02:15:07.125 054 12572.75 77.47 54788.93 88888.00 2014-02-23 02:15:07.250 054 12572.70 77.47 54788.93 88888.00 2014-02-23 02:15:07.375 054 12572.75 77.50 54788.90 88888.00 2014-02-23 02:15:07.500 054 12572.77 77.45 54788.85 88888.00 2014-02-23 02:15:07.625 054 12572.83 77.45 54788.88 88888.00 2014-02-23 02:15:07.750 054 12572.77 77.45 54788.88 88888.00 2014-02-23 02:15:07.875 054 12572.70 77.42 54788.88 88888.00 2014-02-23 02:15:08.000 054 12572.73 77.42 54788.90 88888.00 2014-02-23 02:15:08.125 054 12572.80 77.40 54788.90 88888.00 2014-02-23 02:15:08.250 054 12572.75 77.38 54788.93 88888.00 2014-02-23 02:15:08.375 054 12572.70 77.38 54788.90 88888.00 2014-02-23 02:15:08.500 054 12572.73 77.42 54788.90 88888.00 2014-02-23 02:15:08.625 054 12572.75 77.40 54788.90 88888.00 2014-02-23 02:15:08.750 054 12572.70 77.40 54788.90 88888.00 2014-02-23 02:15:08.875 054 12572.67 77.40 54788.93 88888.00 2014-02-23 02:15:09.000 054 12572.73 77.42 54788.93 88888.00 2014-02-23 02:15:09.125 054 12572.73 77.40 54788.93 88888.00 2014-02-23 02:15:09.250 054 12572.67 77.38 54788.88 88888.00 2014-02-23 02:15:09.375 054 12572.73 77.42 54788.88 88888.00 2014-02-23 02:15:09.500 054 12572.75 77.42 54788.88 88888.00 2014-02-23 02:15:09.625 054 12572.73 77.42 54788.88 88888.00 2014-02-23 02:15:09.750 054 12572.70 77.45 54788.88 88888.00 2014-02-23 02:15:09.875 054 12572.75 77.47 54788.90 88888.00 2014-02-23 02:15:10.000 054 12572.80 77.47 54788.88 88888.00 2014-02-23 02:15:10.125 054 12572.77 77.47 54788.90 88888.00 2014-02-23 02:15:10.250 054 12572.70 77.45 54788.93 88888.00 2014-02-23 02:15:10.375 054 12572.75 77.45 54788.93 88888.00 2014-02-23 02:15:10.500 054 12572.80 77.38 54788.90 88888.00 2014-02-23 02:15:10.625 054 12572.80 77.38 54788.90 88888.00 2014-02-23 02:15:10.750 054 12572.75 77.38 54788.93 88888.00 2014-02-23 02:15:10.875 054 12572.70 77.35 54788.93 88888.00 2014-02-23 02:15:11.000 054 12572.75 77.35 54788.90 88888.00 2014-02-23 02:15:11.125 054 12572.73 77.35 54788.93 88888.00 2014-02-23 02:15:11.250 054 12572.70 77.35 54788.95 88888.00 2014-02-23 02:15:11.375 054 12572.70 77.38 54788.95 88888.00 2014-02-23 02:15:11.500 054 12572.65 77.38 54788.95 88888.00 2014-02-23 02:15:11.625 054 12572.62 77.38 54788.93 88888.00 2014-02-23 02:15:11.750 054 12572.65 77.40 54788.95 88888.00 2014-02-23 02:15:11.875 054 12572.62 77.42 54788.95 88888.00 2014-02-23 02:15:12.000 054 12572.62 77.42 54788.95 88888.00 2014-02-23 02:15:12.125 054 12572.67 77.42 54788.95 88888.00 2014-02-23 02:15:12.250 054 12572.62 77.42 54788.95 88888.00 2014-02-23 02:15:12.375 054 12572.58 77.45 54788.95 88888.00 2014-02-23 02:15:12.500 054 12572.55 77.42 54788.93 88888.00 2014-02-23 02:15:12.625 054 12572.58 77.40 54788.95 88888.00 2014-02-23 02:15:12.750 054 12572.60 77.38 54788.93 88888.00 2014-02-23 02:15:12.875 054 12572.55 77.38 54788.93 88888.00 2014-02-23 02:15:13.000 054 12572.55 77.40 54788.93 88888.00 2014-02-23 02:15:13.125 054 12572.55 77.35 54788.93 88888.00 2014-02-23 02:15:13.250 054 12572.58 77.28 54788.90 88888.00 2014-02-23 02:15:13.375 054 12572.65 77.25 54788.90 88888.00 2014-02-23 02:15:13.500 054 12572.58 77.28 54788.90 88888.00 2014-02-23 02:15:13.625 054 12572.58 77.33 54788.93 88888.00 2014-02-23 02:15:13.750 054 12572.60 77.33 54788.93 88888.00 2014-02-23 02:15:13.875 054 12572.60 77.33 54788.93 88888.00 2014-02-23 02:15:14.000 054 12572.60 77.28 54788.90 88888.00 2014-02-23 02:15:14.125 054 12572.58 77.28 54788.93 88888.00 2014-02-23 02:15:14.250 054 12572.52 77.28 54788.95 88888.00 2014-02-23 02:15:14.375 054 12572.52 77.33 54788.97 88888.00 2014-02-23 02:15:14.500 054 12572.50 77.35 54788.95 88888.00 2014-02-23 02:15:14.625 054 12572.52 77.40 54788.93 88888.00 2014-02-23 02:15:14.750 054 12572.50 77.38 54788.90 88888.00 2014-02-23 02:15:14.875 054 12572.55 77.38 54788.93 88888.00 2014-02-23 02:15:15.000 054 12572.60 77.40 54788.93 88888.00 2014-02-23 02:15:15.125 054 12572.55 77.40 54788.95 88888.00 2014-02-23 02:15:15.250 054 12572.40 77.38 54788.95 88888.00 2014-02-23 02:15:15.375 054 12572.50 77.40 54788.95 88888.00 2014-02-23 02:15:15.500 054 12572.52 77.35 54788.95 88888.00 2014-02-23 02:15:15.625 054 12572.55 77.33 54788.95 88888.00 2014-02-23 02:15:15.750 054 12572.52 77.33 54788.95 88888.00 2014-02-23 02:15:15.875 054 12572.45 77.28 54788.93 88888.00 2014-02-23 02:15:16.000 054 12572.45 77.28 54788.90 88888.00 2014-02-23 02:15:16.125 054 12572.48 77.28 54788.95 88888.00 2014-02-23 02:15:16.250 054 12572.48 77.28 54789.00 88888.00 2014-02-23 02:15:16.375 054 12572.48 77.28 54788.95 88888.00 2014-02-23 02:15:16.500 054 12572.42 77.28 54788.97 88888.00 2014-02-23 02:15:16.625 054 12572.42 77.28 54788.95 88888.00 2014-02-23 02:15:16.750 054 12572.42 77.33 54788.97 88888.00 2014-02-23 02:15:16.875 054 12572.42 77.33 54788.93 88888.00 2014-02-23 02:15:17.000 054 12572.40 77.33 54788.88 88888.00 2014-02-23 02:15:17.125 054 12572.40 77.33 54788.90 88888.00 2014-02-23 02:15:17.250 054 12572.35 77.40 54788.95 88888.00 2014-02-23 02:15:17.375 054 12572.42 77.42 54788.95 88888.00 2014-02-23 02:15:17.500 054 12572.42 77.40 54788.95 88888.00 2014-02-23 02:15:17.625 054 12572.42 77.40 54788.97 88888.00 2014-02-23 02:15:17.750 054 12572.35 77.38 54788.95 88888.00 2014-02-23 02:15:17.875 054 12572.35 77.40 54788.95 88888.00 2014-02-23 02:15:18.000 054 12572.35 77.38 54788.93 88888.00 2014-02-23 02:15:18.125 054 12572.38 77.40 54788.95 88888.00 2014-02-23 02:15:18.250 054 12572.33 77.38 54788.95 88888.00 2014-02-23 02:15:18.375 054 12572.40 77.40 54788.97 88888.00 2014-02-23 02:15:18.500 054 12572.40 77.38 54788.97 88888.00 2014-02-23 02:15:18.625 054 12572.45 77.38 54788.97 88888.00 2014-02-23 02:15:18.750 054 12572.38 77.38 54788.95 88888.00 2014-02-23 02:15:18.875 054 12572.30 77.35 54788.97 88888.00 2014-02-23 02:15:19.000 054 12572.30 77.35 54788.95 88888.00 2014-02-23 02:15:19.125 054 12572.27 77.33 54788.97 88888.00 2014-02-23 02:15:19.250 054 12572.27 77.28 54788.97 88888.00 2014-02-23 02:15:19.375 054 12572.25 77.30 54788.97 88888.00 2014-02-23 02:15:19.500 054 12572.25 77.35 54788.97 88888.00 2014-02-23 02:15:19.625 054 12572.25 77.38 54788.97 88888.00 2014-02-23 02:15:19.750 054 12572.23 77.35 54788.97 88888.00 2014-02-23 02:15:19.875 054 12572.23 77.35 54789.00 88888.00 2014-02-23 02:15:20.000 054 12572.23 77.35 54789.03 88888.00 2014-02-23 02:15:20.125 054 12572.17 77.38 54789.00 88888.00 2014-02-23 02:15:20.250 054 12572.17 77.40 54789.03 88888.00 2014-02-23 02:15:20.375 054 12572.25 77.45 54789.03 88888.00 2014-02-23 02:15:20.500 054 12572.30 77.42 54789.00 88888.00 2014-02-23 02:15:20.625 054 12572.25 77.42 54789.00 88888.00 2014-02-23 02:15:20.750 054 12572.27 77.45 54788.97 88888.00 2014-02-23 02:15:20.875 054 12572.25 77.42 54788.97 88888.00 2014-02-23 02:15:21.000 054 12572.23 77.38 54788.97 88888.00 2014-02-23 02:15:21.125 054 12572.27 77.38 54789.00 88888.00 2014-02-23 02:15:21.250 054 12572.20 77.38 54789.00 88888.00 2014-02-23 02:15:21.375 054 12572.17 77.35 54788.95 88888.00 2014-02-23 02:15:21.500 054 12572.15 77.33 54788.97 88888.00 2014-02-23 02:15:21.625 054 12572.17 77.35 54788.97 88888.00 2014-02-23 02:15:21.750 054 12572.20 77.38 54789.00 88888.00 2014-02-23 02:15:21.875 054 12572.20 77.42 54789.00 88888.00 2014-02-23 02:15:22.000 054 12572.30 77.42 54789.00 88888.00 2014-02-23 02:15:22.125 054 12572.27 77.42 54788.97 88888.00 2014-02-23 02:15:22.250 054 12572.27 77.45 54789.00 88888.00 2014-02-23 02:15:22.375 054 12572.27 77.50 54789.00 88888.00 2014-02-23 02:15:22.500 054 12572.27 77.53 54789.00 88888.00 2014-02-23 02:15:22.625 054 12572.25 77.50 54789.03 88888.00 2014-02-23 02:15:22.750 054 12572.27 77.50 54789.03 88888.00 2014-02-23 02:15:22.875 054 12572.35 77.53 54788.97 88888.00 2014-02-23 02:15:23.000 054 12572.35 77.53 54788.97 88888.00 2014-02-23 02:15:23.125 054 12572.27 77.53 54788.95 88888.00 2014-02-23 02:15:23.250 054 12572.25 77.50 54789.00 88888.00 2014-02-23 02:15:23.375 054 12572.33 77.53 54788.97 88888.00 2014-02-23 02:15:23.500 054 12572.33 77.53 54788.95 88888.00 2014-02-23 02:15:23.625 054 12572.25 77.47 54788.95 88888.00 2014-02-23 02:15:23.750 054 12572.25 77.53 54788.97 88888.00 2014-02-23 02:15:23.875 054 12572.27 77.47 54788.97 88888.00 2014-02-23 02:15:24.000 054 12572.20 77.47 54788.95 88888.00 2014-02-23 02:15:24.125 054 12572.10 77.45 54789.00 88888.00 2014-02-23 02:15:24.250 054 12572.02 77.42 54788.97 88888.00 2014-02-23 02:15:24.375 054 12572.15 77.42 54788.97 88888.00 2014-02-23 02:15:24.500 054 12572.20 77.47 54788.97 88888.00 2014-02-23 02:15:24.625 054 12572.17 77.47 54788.97 88888.00 2014-02-23 02:15:24.750 054 12572.17 77.53 54789.00 88888.00 2014-02-23 02:15:24.875 054 12572.12 77.55 54788.95 88888.00 2014-02-23 02:15:25.000 054 12572.12 77.55 54788.95 88888.00 2014-02-23 02:15:25.125 054 12572.20 77.58 54788.97 88888.00 2014-02-23 02:15:25.250 054 12572.23 77.58 54789.00 88888.00 2014-02-23 02:15:25.375 054 12572.33 77.62 54789.00 88888.00 2014-02-23 02:15:25.500 054 12572.33 77.62 54788.97 88888.00 2014-02-23 02:15:25.625 054 12572.25 77.62 54788.97 88888.00 2014-02-23 02:15:25.750 054 12572.20 77.65 54789.00 88888.00 2014-02-23 02:15:25.875 054 12572.25 77.67 54789.00 88888.00 2014-02-23 02:15:26.000 054 12572.33 77.65 54789.00 88888.00 2014-02-23 02:15:26.125 054 12572.33 77.62 54788.97 88888.00 2014-02-23 02:15:26.250 054 12572.30 77.60 54788.97 88888.00 2014-02-23 02:15:26.375 054 12572.35 77.60 54788.97 88888.00 2014-02-23 02:15:26.500 054 12572.23 77.60 54788.97 88888.00 2014-02-23 02:15:26.625 054 12572.25 77.62 54789.03 88888.00 2014-02-23 02:15:26.750 054 12572.33 77.62 54789.03 88888.00 2014-02-23 02:15:26.875 054 12572.25 77.60 54789.00 88888.00 2014-02-23 02:15:27.000 054 12572.23 77.58 54788.97 88888.00 2014-02-23 02:15:27.125 054 12572.23 77.58 54789.00 88888.00 2014-02-23 02:15:27.250 054 12572.17 77.62 54789.00 88888.00 2014-02-23 02:15:27.375 054 12572.15 77.62 54788.97 88888.00 2014-02-23 02:15:27.500 054 12572.17 77.65 54789.00 88888.00 2014-02-23 02:15:27.625 054 12572.17 77.70 54789.03 88888.00 2014-02-23 02:15:27.750 054 12572.17 77.72 54789.00 88888.00 2014-02-23 02:15:27.875 054 12572.20 77.72 54788.95 88888.00 2014-02-23 02:15:28.000 054 12572.20 77.72 54788.95 88888.00 2014-02-23 02:15:28.125 054 12572.23 77.75 54789.00 88888.00 2014-02-23 02:15:28.250 054 12572.20 77.78 54789.00 88888.00 2014-02-23 02:15:28.375 054 12572.20 77.78 54789.00 88888.00 2014-02-23 02:15:28.500 054 12572.17 77.78 54789.00 88888.00 2014-02-23 02:15:28.625 054 12572.20 77.75 54789.00 88888.00 2014-02-23 02:15:28.750 054 12572.23 77.78 54788.97 88888.00 2014-02-23 02:15:28.875 054 12572.12 77.78 54788.97 88888.00 2014-02-23 02:15:29.000 054 12572.17 77.80 54788.97 88888.00 2014-02-23 02:15:29.125 054 12572.27 77.75 54788.97 88888.00 2014-02-23 02:15:29.250 054 12572.27 77.72 54788.95 88888.00 2014-02-23 02:15:29.375 054 12572.30 77.72 54788.95 88888.00 2014-02-23 02:15:29.500 054 12572.25 77.75 54788.97 88888.00 2014-02-23 02:15:29.625 054 12572.23 77.78 54788.95 88888.00 2014-02-23 02:15:29.750 054 12572.17 77.75 54788.95 88888.00 2014-02-23 02:15:29.875 054 12572.12 77.75 54788.95 88888.00 2014-02-23 02:15:30.000 054 12572.12 77.78 54788.95 88888.00 2014-02-23 02:15:30.125 054 12572.10 77.83 54788.95 88888.00 2014-02-23 02:15:30.250 054 12572.10 77.85 54788.95 88888.00 2014-02-23 02:15:30.375 054 12572.17 77.88 54788.97 88888.00 2014-02-23 02:15:30.500 054 12572.17 77.88 54788.93 88888.00 2014-02-23 02:15:30.625 054 12572.15 77.88 54788.90 88888.00 2014-02-23 02:15:30.750 054 12572.15 77.95 54788.93 88888.00 2014-02-23 02:15:30.875 054 12572.12 77.92 54788.95 88888.00 2014-02-23 02:15:31.000 054 12572.20 77.92 54788.93 88888.00 2014-02-23 02:15:31.125 054 12572.20 77.90 54788.93 88888.00 2014-02-23 02:15:31.250 054 12572.15 77.90 54788.97 88888.00 2014-02-23 02:15:31.375 054 12572.20 77.90 54788.97 88888.00 2014-02-23 02:15:31.500 054 12572.23 77.92 54788.97 88888.00 2014-02-23 02:15:31.625 054 12572.17 77.90 54788.97 88888.00 2014-02-23 02:15:31.750 054 12572.15 77.88 54788.95 88888.00 2014-02-23 02:15:31.875 054 12572.20 77.88 54788.95 88888.00 2014-02-23 02:15:32.000 054 12572.17 77.85 54788.93 88888.00 2014-02-23 02:15:32.125 054 12572.17 77.88 54788.95 88888.00 2014-02-23 02:15:32.250 054 12572.15 77.92 54788.97 88888.00 2014-02-23 02:15:32.375 054 12572.12 77.90 54788.95 88888.00 2014-02-23 02:15:32.500 054 12572.08 77.88 54788.93 88888.00 2014-02-23 02:15:32.625 054 12572.08 77.90 54788.93 88888.00 2014-02-23 02:15:32.750 054 12572.12 77.95 54788.90 88888.00 2014-02-23 02:15:32.875 054 12572.17 77.97 54788.95 88888.00 2014-02-23 02:15:33.000 054 12572.15 78.00 54788.95 88888.00 2014-02-23 02:15:33.125 054 12572.20 78.00 54788.93 88888.00 2014-02-23 02:15:33.250 054 12572.17 78.00 54788.93 88888.00 2014-02-23 02:15:33.375 054 12572.15 78.05 54788.95 88888.00 2014-02-23 02:15:33.500 054 12572.10 78.03 54788.93 88888.00 2014-02-23 02:15:33.625 054 12572.08 78.00 54788.93 88888.00 2014-02-23 02:15:33.750 054 12572.12 78.03 54788.93 88888.00 2014-02-23 02:15:33.875 054 12572.15 78.03 54788.95 88888.00 2014-02-23 02:15:34.000 054 12572.12 78.03 54788.93 88888.00 2014-02-23 02:15:34.125 054 12572.10 78.03 54788.93 88888.00 2014-02-23 02:15:34.250 054 12572.10 77.97 54788.95 88888.00 2014-02-23 02:15:34.375 054 12572.17 78.00 54788.93 88888.00 2014-02-23 02:15:34.500 054 12572.17 77.97 54788.93 88888.00 2014-02-23 02:15:34.625 054 12572.17 77.95 54788.90 88888.00 2014-02-23 02:15:34.750 054 12572.15 77.92 54788.90 88888.00 2014-02-23 02:15:34.875 054 12572.15 77.90 54788.93 88888.00 2014-02-23 02:15:35.000 054 12572.17 77.92 54788.90 88888.00 2014-02-23 02:15:35.125 054 12572.10 77.95 54788.93 88888.00 2014-02-23 02:15:35.250 054 12572.08 78.00 54788.93 88888.00 2014-02-23 02:15:35.375 054 12572.05 78.03 54788.95 88888.00 2014-02-23 02:15:35.500 054 12572.00 78.05 54788.93 88888.00 2014-02-23 02:15:35.625 054 12572.08 78.03 54788.88 88888.00 2014-02-23 02:15:35.750 054 12572.12 78.08 54788.88 88888.00 2014-02-23 02:15:35.875 054 12572.08 78.10 54788.90 88888.00 2014-02-23 02:15:36.000 054 12572.05 78.10 54788.90 88888.00 2014-02-23 02:15:36.125 054 12572.12 78.08 54788.90 88888.00 2014-02-23 02:15:36.250 054 12572.12 78.08 54788.90 88888.00 2014-02-23 02:15:36.375 054 12572.15 78.08 54788.90 88888.00 2014-02-23 02:15:36.500 054 12572.17 78.05 54788.95 88888.00 2014-02-23 02:15:36.625 054 12572.20 78.03 54788.93 88888.00 2014-02-23 02:15:36.750 054 12572.17 78.00 54788.90 88888.00 2014-02-23 02:15:36.875 054 12572.15 78.00 54788.90 88888.00 2014-02-23 02:15:37.000 054 12572.17 77.97 54788.90 88888.00 2014-02-23 02:15:37.125 054 12572.15 77.97 54788.90 88888.00 2014-02-23 02:15:37.250 054 12572.12 77.97 54788.90 88888.00 2014-02-23 02:15:37.375 054 12572.12 77.95 54788.90 88888.00 2014-02-23 02:15:37.500 054 12572.15 77.95 54788.90 88888.00 2014-02-23 02:15:37.625 054 12572.10 77.88 54788.90 88888.00 2014-02-23 02:15:37.750 054 12572.10 77.95 54788.95 88888.00 2014-02-23 02:15:37.875 054 12572.17 78.00 54788.97 88888.00 2014-02-23 02:15:38.000 054 12572.20 78.00 54788.93 88888.00 2014-02-23 02:15:38.125 054 12572.17 77.95 54788.93 88888.00 2014-02-23 02:15:38.250 054 12572.10 77.97 54788.90 88888.00 2014-02-23 02:15:38.375 054 12572.15 78.03 54788.93 88888.00 2014-02-23 02:15:38.500 054 12572.15 78.03 54788.93 88888.00 2014-02-23 02:15:38.625 054 12572.17 78.05 54788.93 88888.00 2014-02-23 02:15:38.750 054 12572.20 78.00 54788.93 88888.00 2014-02-23 02:15:38.875 054 12572.20 78.03 54788.93 88888.00 2014-02-23 02:15:39.000 054 12572.17 78.05 54788.95 88888.00 2014-02-23 02:15:39.125 054 12572.17 78.00 54788.95 88888.00 2014-02-23 02:15:39.250 054 12572.20 77.97 54788.95 88888.00 2014-02-23 02:15:39.375 054 12572.20 77.95 54788.95 88888.00 2014-02-23 02:15:39.500 054 12572.12 77.90 54788.97 88888.00 2014-02-23 02:15:39.625 054 12572.12 77.90 54788.97 88888.00 2014-02-23 02:15:39.750 054 12572.12 77.92 54788.97 88888.00 2014-02-23 02:15:39.875 054 12572.10 77.90 54788.97 88888.00 2014-02-23 02:15:40.000 054 12572.08 77.83 54788.95 88888.00 2014-02-23 02:15:40.125 054 12572.05 77.85 54788.97 88888.00 2014-02-23 02:15:40.250 054 12572.02 77.85 54788.97 88888.00 2014-02-23 02:15:40.375 054 12572.08 77.85 54788.97 88888.00 2014-02-23 02:15:40.500 054 12572.08 77.88 54788.95 88888.00 2014-02-23 02:15:40.625 054 12572.05 77.88 54788.95 88888.00 2014-02-23 02:15:40.750 054 12572.05 77.90 54789.00 88888.00 2014-02-23 02:15:40.875 054 12572.08 77.95 54789.00 88888.00 2014-02-23 02:15:41.000 054 12572.08 77.97 54788.97 88888.00 2014-02-23 02:15:41.125 054 12572.12 77.97 54788.97 88888.00 2014-02-23 02:15:41.250 054 12572.08 77.92 54789.00 88888.00 2014-02-23 02:15:41.375 054 12572.17 77.90 54788.97 88888.00 2014-02-23 02:15:41.500 054 12572.23 77.90 54788.95 88888.00 2014-02-23 02:15:41.625 054 12572.25 77.92 54788.97 88888.00 2014-02-23 02:15:41.750 054 12572.30 77.90 54788.97 88888.00 2014-02-23 02:15:41.875 054 12572.27 77.85 54789.00 88888.00 2014-02-23 02:15:42.000 054 12572.25 77.83 54788.97 88888.00 2014-02-23 02:15:42.125 054 12572.27 77.83 54788.97 88888.00 2014-02-23 02:15:42.250 054 12572.23 77.78 54789.00 88888.00 2014-02-23 02:15:42.375 054 12572.23 77.75 54789.00 88888.00 2014-02-23 02:15:42.500 054 12572.17 77.70 54789.00 88888.00 2014-02-23 02:15:42.625 054 12572.12 77.72 54789.00 88888.00 2014-02-23 02:15:42.750 054 12572.15 77.72 54789.03 88888.00 2014-02-23 02:15:42.875 054 12572.23 77.75 54789.03 88888.00 2014-02-23 02:15:43.000 054 12572.23 77.75 54789.00 88888.00 2014-02-23 02:15:43.125 054 12572.23 77.75 54789.03 88888.00 2014-02-23 02:15:43.250 054 12572.17 77.75 54789.03 88888.00 2014-02-23 02:15:43.375 054 12572.15 77.78 54789.03 88888.00 2014-02-23 02:15:43.500 054 12572.15 77.83 54789.03 88888.00 2014-02-23 02:15:43.625 054 12572.15 77.83 54789.03 88888.00 2014-02-23 02:15:43.750 054 12572.12 77.83 54789.03 88888.00 2014-02-23 02:15:43.875 054 12572.12 77.80 54789.00 88888.00 2014-02-23 02:15:44.000 054 12572.12 77.80 54789.03 88888.00 2014-02-23 02:15:44.125 054 12572.17 77.80 54789.03 88888.00 2014-02-23 02:15:44.250 054 12572.15 77.78 54789.00 88888.00 2014-02-23 02:15:44.375 054 12572.15 77.75 54788.97 88888.00 2014-02-23 02:15:44.500 054 12572.10 77.75 54788.97 88888.00 2014-02-23 02:15:44.625 054 12572.08 77.70 54789.00 88888.00 2014-02-23 02:15:44.750 054 12572.08 77.70 54789.00 88888.00 2014-02-23 02:15:44.875 054 12572.10 77.67 54788.97 88888.00 2014-02-23 02:15:45.000 054 12572.08 77.67 54788.97 88888.00 2014-02-23 02:15:45.125 054 12572.08 77.65 54788.97 88888.00 2014-02-23 02:15:45.250 054 12572.08 77.62 54789.03 88888.00 2014-02-23 02:15:45.375 054 12572.10 77.62 54789.00 88888.00 2014-02-23 02:15:45.500 054 12572.10 77.62 54789.00 88888.00 2014-02-23 02:15:45.625 054 12572.08 77.62 54789.03 88888.00 2014-02-23 02:15:45.750 054 12572.10 77.65 54789.03 88888.00 2014-02-23 02:15:45.875 054 12572.12 77.67 54789.03 88888.00 2014-02-23 02:15:46.000 054 12572.10 77.67 54789.03 88888.00 2014-02-23 02:15:46.125 054 12572.05 77.67 54789.03 88888.00 2014-02-23 02:15:46.250 054 12572.00 77.65 54789.03 88888.00 2014-02-23 02:15:46.375 054 12572.10 77.67 54789.03 88888.00 2014-02-23 02:15:46.500 054 12572.12 77.67 54789.03 88888.00 2014-02-23 02:15:46.625 054 12572.12 77.65 54789.05 88888.00 2014-02-23 02:15:46.750 054 12572.10 77.65 54789.05 88888.00 2014-02-23 02:15:46.875 054 12572.10 77.65 54789.05 88888.00 2014-02-23 02:15:47.000 054 12572.10 77.62 54789.03 88888.00 2014-02-23 02:15:47.125 054 12572.12 77.60 54789.03 88888.00 2014-02-23 02:15:47.250 054 12572.10 77.58 54789.03 88888.00 2014-02-23 02:15:47.375 054 12572.15 77.58 54789.05 88888.00 2014-02-23 02:15:47.500 054 12572.17 77.58 54789.05 88888.00 2014-02-23 02:15:47.625 054 12572.20 77.58 54789.05 88888.00 2014-02-23 02:15:47.750 054 12572.15 77.50 54789.10 88888.00 2014-02-23 02:15:47.875 054 12572.10 77.53 54789.10 88888.00 2014-02-23 02:15:48.000 054 12572.08 77.58 54789.07 88888.00 2014-02-23 02:15:48.125 054 12572.02 77.58 54789.10 88888.00 2014-02-23 02:15:48.250 054 12572.00 77.58 54789.10 88888.00 2014-02-23 02:15:48.375 054 12571.98 77.58 54789.07 88888.00 2014-02-23 02:15:48.500 054 12572.00 77.62 54789.07 88888.00 2014-02-23 02:15:48.625 054 12572.08 77.60 54789.07 88888.00 2014-02-23 02:15:48.750 054 12572.10 77.60 54789.07 88888.00 2014-02-23 02:15:48.875 054 12572.12 77.60 54789.10 88888.00 2014-02-23 02:15:49.000 054 12572.10 77.62 54789.07 88888.00 2014-02-23 02:15:49.125 054 12572.10 77.62 54789.10 88888.00 2014-02-23 02:15:49.250 054 12572.05 77.62 54789.10 88888.00 2014-02-23 02:15:49.375 054 12572.05 77.62 54789.07 88888.00 2014-02-23 02:15:49.500 054 12572.12 77.62 54789.07 88888.00 2014-02-23 02:15:49.625 054 12572.12 77.58 54789.05 88888.00 2014-02-23 02:15:49.750 054 12572.08 77.55 54789.07 88888.00 2014-02-23 02:15:49.875 054 12572.00 77.55 54789.10 88888.00 2014-02-23 02:15:50.000 054 12571.98 77.50 54789.10 88888.00 2014-02-23 02:15:50.125 054 12572.02 77.53 54789.10 88888.00 2014-02-23 02:15:50.250 054 12572.00 77.50 54789.07 88888.00 2014-02-23 02:15:50.375 054 12572.00 77.45 54789.05 88888.00 2014-02-23 02:15:50.500 054 12571.95 77.47 54789.07 88888.00 2014-02-23 02:15:50.625 054 12571.92 77.50 54789.10 88888.00 2014-02-23 02:15:50.750 054 12571.95 77.50 54789.07 88888.00 2014-02-23 02:15:50.875 054 12572.00 77.53 54789.07 88888.00 2014-02-23 02:15:51.000 054 12572.02 77.53 54789.07 88888.00 2014-02-23 02:15:51.125 054 12571.98 77.50 54789.10 88888.00 2014-02-23 02:15:51.250 054 12571.92 77.53 54789.12 88888.00 2014-02-23 02:15:51.375 054 12571.98 77.53 54789.10 88888.00 2014-02-23 02:15:51.500 054 12571.98 77.55 54789.10 88888.00 2014-02-23 02:15:51.625 054 12571.95 77.58 54789.10 88888.00 2014-02-23 02:15:51.750 054 12571.95 77.60 54789.10 88888.00 2014-02-23 02:15:51.875 054 12571.98 77.58 54789.10 88888.00 2014-02-23 02:15:52.000 054 12572.00 77.55 54789.10 88888.00 2014-02-23 02:15:52.125 054 12572.02 77.58 54789.10 88888.00 2014-02-23 02:15:52.250 054 12571.98 77.55 54789.12 88888.00 2014-02-23 02:15:52.375 054 12571.98 77.58 54789.15 88888.00 2014-02-23 02:15:52.500 054 12572.00 77.53 54789.12 88888.00 2014-02-23 02:15:52.625 054 12572.00 77.53 54789.12 88888.00 2014-02-23 02:15:52.750 054 12571.98 77.45 54789.12 88888.00 2014-02-23 02:15:52.875 054 12571.98 77.45 54789.12 88888.00 2014-02-23 02:15:53.000 054 12571.95 77.45 54789.10 88888.00 2014-02-23 02:15:53.125 054 12571.95 77.45 54789.12 88888.00 2014-02-23 02:15:53.250 054 12571.90 77.45 54789.10 88888.00 2014-02-23 02:15:53.375 054 12571.90 77.45 54789.12 88888.00 2014-02-23 02:15:53.500 054 12571.83 77.47 54789.12 88888.00 2014-02-23 02:15:53.625 054 12571.85 77.50 54789.12 88888.00 2014-02-23 02:15:53.750 054 12571.85 77.53 54789.12 88888.00 2014-02-23 02:15:53.875 054 12571.88 77.58 54789.10 88888.00 2014-02-23 02:15:54.000 054 12571.88 77.58 54789.10 88888.00 2014-02-23 02:15:54.125 054 12571.88 77.60 54789.12 88888.00 2014-02-23 02:15:54.250 054 12571.85 77.58 54789.12 88888.00 2014-02-23 02:15:54.375 054 12571.92 77.58 54789.10 88888.00 2014-02-23 02:15:54.500 054 12571.95 77.53 54789.10 88888.00 2014-02-23 02:15:54.625 054 12571.98 77.58 54789.15 88888.00 2014-02-23 02:15:54.750 054 12571.98 77.58 54789.12 88888.00 2014-02-23 02:15:54.875 054 12571.92 77.55 54789.12 88888.00 2014-02-23 02:15:55.000 054 12571.98 77.50 54789.07 88888.00 2014-02-23 02:15:55.125 054 12572.02 77.47 54789.10 88888.00 2014-02-23 02:15:55.250 054 12571.95 77.47 54789.12 88888.00 2014-02-23 02:15:55.375 054 12571.90 77.47 54789.12 88888.00 2014-02-23 02:15:55.500 054 12571.88 77.50 54789.12 88888.00 2014-02-23 02:15:55.625 054 12571.88 77.47 54789.15 88888.00 2014-02-23 02:15:55.750 054 12571.85 77.42 54789.12 88888.00 2014-02-23 02:15:55.875 054 12571.85 77.47 54789.12 88888.00 2014-02-23 02:15:56.000 054 12571.88 77.47 54789.07 88888.00 2014-02-23 02:15:56.125 054 12571.85 77.53 54789.10 88888.00 2014-02-23 02:15:56.250 054 12571.75 77.53 54789.10 88888.00 2014-02-23 02:15:56.375 054 12571.77 77.53 54789.07 88888.00 2014-02-23 02:15:56.500 054 12571.80 77.55 54789.10 88888.00 2014-02-23 02:15:56.625 054 12571.88 77.58 54789.10 88888.00 2014-02-23 02:15:56.750 054 12571.92 77.58 54789.10 88888.00 2014-02-23 02:15:56.875 054 12571.92 77.62 54789.10 88888.00 2014-02-23 02:15:57.000 054 12571.90 77.60 54789.10 88888.00 2014-02-23 02:15:57.125 054 12571.92 77.60 54789.10 88888.00 2014-02-23 02:15:57.250 054 12571.90 77.58 54789.12 88888.00 2014-02-23 02:15:57.375 054 12571.88 77.58 54789.12 88888.00 2014-02-23 02:15:57.500 054 12571.85 77.58 54789.12 88888.00 2014-02-23 02:15:57.625 054 12571.95 77.60 54789.15 88888.00 2014-02-23 02:15:57.750 054 12571.90 77.58 54789.12 88888.00 2014-02-23 02:15:57.875 054 12571.88 77.55 54789.15 88888.00 2014-02-23 02:15:58.000 054 12571.85 77.53 54789.10 88888.00 2014-02-23 02:15:58.125 054 12571.90 77.53 54789.10 88888.00 2014-02-23 02:15:58.250 054 12571.90 77.53 54789.10 88888.00 2014-02-23 02:15:58.375 054 12571.88 77.55 54789.10 88888.00 2014-02-23 02:15:58.500 054 12571.85 77.53 54789.10 88888.00 2014-02-23 02:15:58.625 054 12571.90 77.55 54789.10 88888.00 2014-02-23 02:15:58.750 054 12571.98 77.55 54789.07 88888.00 2014-02-23 02:15:58.875 054 12571.95 77.55 54789.05 88888.00 2014-02-23 02:15:59.000 054 12571.88 77.62 54789.07 88888.00 2014-02-23 02:15:59.125 054 12571.85 77.62 54789.10 88888.00 2014-02-23 02:15:59.250 054 12571.85 77.60 54789.10 88888.00 2014-02-23 02:15:59.375 054 12571.90 77.65 54789.07 88888.00 2014-02-23 02:15:59.500 054 12571.88 77.62 54789.07 88888.00 2014-02-23 02:15:59.625 054 12571.88 77.67 54789.07 88888.00 2014-02-23 02:15:59.750 054 12571.92 77.65 54789.10 88888.00 2014-02-23 02:15:59.875 054 12571.92 77.62 54789.10 88888.00 2014-02-23 02:16:00.000 054 12571.95 77.62 54789.10 88888.00 2014-02-23 02:16:00.125 054 12572.00 77.65 54789.07 88888.00 2014-02-23 02:16:00.250 054 12571.92 77.60 54789.07 88888.00 2014-02-23 02:16:00.375 054 12571.95 77.60 54789.07 88888.00 2014-02-23 02:16:00.500 054 12571.95 77.60 54789.10 88888.00 2014-02-23 02:16:00.625 054 12571.85 77.58 54789.12 88888.00 2014-02-23 02:16:00.750 054 12571.83 77.60 54789.10 88888.00 2014-02-23 02:16:00.875 054 12571.85 77.60 54789.10 88888.00 2014-02-23 02:16:01.000 054 12571.90 77.55 54789.05 88888.00 2014-02-23 02:16:01.125 054 12571.92 77.58 54789.05 88888.00 2014-02-23 02:16:01.250 054 12571.88 77.58 54789.07 88888.00 2014-02-23 02:16:01.375 054 12571.88 77.60 54789.07 88888.00 2014-02-23 02:16:01.500 054 12571.88 77.60 54789.07 88888.00 2014-02-23 02:16:01.625 054 12571.83 77.65 54789.05 88888.00 2014-02-23 02:16:01.750 054 12571.83 77.65 54789.05 88888.00 2014-02-23 02:16:01.875 054 12571.85 77.67 54789.05 88888.00 2014-02-23 02:16:02.000 054 12571.95 77.70 54789.07 88888.00 2014-02-23 02:16:02.125 054 12571.98 77.72 54789.07 88888.00 2014-02-23 02:16:02.250 054 12571.90 77.70 54789.05 88888.00 2014-02-23 02:16:02.375 054 12571.95 77.70 54789.05 88888.00 2014-02-23 02:16:02.500 054 12571.98 77.67 54789.05 88888.00 2014-02-23 02:16:02.625 054 12571.98 77.65 54789.05 88888.00 2014-02-23 02:16:02.750 054 12572.02 77.65 54789.07 88888.00 2014-02-23 02:16:02.875 054 12572.02 77.65 54789.03 88888.00 2014-02-23 02:16:03.000 054 12571.95 77.62 54789.05 88888.00 2014-02-23 02:16:03.125 054 12571.98 77.65 54789.05 88888.00 2014-02-23 02:16:03.250 054 12571.92 77.65 54789.05 88888.00 2014-02-23 02:16:03.375 054 12572.00 77.62 54789.05 88888.00 2014-02-23 02:16:03.500 054 12571.92 77.60 54789.03 88888.00 2014-02-23 02:16:03.625 054 12571.90 77.60 54789.00 88888.00 2014-02-23 02:16:03.750 054 12571.88 77.60 54789.03 88888.00 2014-02-23 02:16:03.875 054 12571.92 77.62 54789.05 88888.00 2014-02-23 02:16:04.000 054 12571.98 77.67 54789.05 88888.00 2014-02-23 02:16:04.125 054 12571.98 77.67 54789.07 88888.00 2014-02-23 02:16:04.250 054 12571.98 77.67 54789.05 88888.00 2014-02-23 02:16:04.375 054 12571.98 77.67 54789.03 88888.00 2014-02-23 02:16:04.500 054 12571.92 77.70 54789.03 88888.00 2014-02-23 02:16:04.625 054 12571.95 77.72 54789.05 88888.00 2014-02-23 02:16:04.750 054 12571.95 77.72 54789.07 88888.00 2014-02-23 02:16:04.875 054 12572.00 77.75 54789.05 88888.00 2014-02-23 02:16:05.000 054 12572.08 77.75 54789.03 88888.00 2014-02-23 02:16:05.125 054 12572.00 77.75 54789.00 88888.00 2014-02-23 02:16:05.250 054 12571.92 77.72 54789.03 88888.00 2014-02-23 02:16:05.375 054 12571.98 77.72 54789.03 88888.00 2014-02-23 02:16:05.500 054 12571.98 77.72 54789.05 88888.00 2014-02-23 02:16:05.625 054 12571.95 77.72 54789.05 88888.00 2014-02-23 02:16:05.750 054 12571.85 77.67 54789.03 88888.00 2014-02-23 02:16:05.875 054 12571.83 77.67 54789.03 88888.00 2014-02-23 02:16:06.000 054 12571.90 77.67 54789.03 88888.00 2014-02-23 02:16:06.125 054 12571.95 77.67 54789.05 88888.00 2014-02-23 02:16:06.250 054 12571.88 77.67 54789.03 88888.00 2014-02-23 02:16:06.375 054 12571.95 77.70 54789.05 88888.00 2014-02-23 02:16:06.500 054 12571.98 77.72 54789.03 88888.00 2014-02-23 02:16:06.625 054 12571.92 77.67 54789.03 88888.00 2014-02-23 02:16:06.750 054 12571.88 77.67 54789.03 88888.00 2014-02-23 02:16:06.875 054 12571.92 77.75 54789.05 88888.00 2014-02-23 02:16:07.000 054 12571.95 77.80 54789.05 88888.00 2014-02-23 02:16:07.125 054 12571.92 77.78 54789.05 88888.00 2014-02-23 02:16:07.250 054 12571.88 77.78 54789.05 88888.00 2014-02-23 02:16:07.375 054 12571.92 77.80 54789.07 88888.00 2014-02-23 02:16:07.500 054 12571.92 77.78 54789.05 88888.00 2014-02-23 02:16:07.625 054 12571.92 77.78 54789.03 88888.00 2014-02-23 02:16:07.750 054 12571.88 77.75 54789.03 88888.00 2014-02-23 02:16:07.875 054 12571.98 77.78 54789.05 88888.00 2014-02-23 02:16:08.000 054 12572.05 77.80 54789.05 88888.00 2014-02-23 02:16:08.125 054 12571.95 77.75 54789.07 88888.00 2014-02-23 02:16:08.250 054 12571.90 77.72 54789.07 88888.00 2014-02-23 02:16:08.375 054 12571.98 77.70 54789.05 88888.00 2014-02-23 02:16:08.500 054 12571.95 77.67 54789.05 88888.00 2014-02-23 02:16:08.625 054 12571.90 77.67 54789.07 88888.00 2014-02-23 02:16:08.750 054 12571.90 77.70 54789.05 88888.00 2014-02-23 02:16:08.875 054 12571.88 77.65 54789.05 88888.00 2014-02-23 02:16:09.000 054 12571.83 77.67 54789.03 88888.00 2014-02-23 02:16:09.125 054 12571.80 77.70 54789.10 88888.00 2014-02-23 02:16:09.250 054 12571.77 77.72 54789.12 88888.00 2014-02-23 02:16:09.375 054 12571.83 77.72 54789.10 88888.00 2014-02-23 02:16:09.500 054 12571.80 77.70 54789.10 88888.00 2014-02-23 02:16:09.625 054 12571.80 77.70 54789.07 88888.00 2014-02-23 02:16:09.750 054 12571.83 77.72 54789.07 88888.00 2014-02-23 02:16:09.875 054 12571.80 77.70 54789.05 88888.00 2014-02-23 02:16:10.000 054 12571.83 77.70 54789.03 88888.00 2014-02-23 02:16:10.125 054 12571.88 77.70 54789.05 88888.00 2014-02-23 02:16:10.250 054 12571.88 77.75 54789.10 88888.00 2014-02-23 02:16:10.375 054 12571.90 77.80 54789.10 88888.00 2014-02-23 02:16:10.500 054 12571.88 77.80 54789.07 88888.00 2014-02-23 02:16:10.625 054 12571.85 77.75 54789.03 88888.00 2014-02-23 02:16:10.750 054 12571.83 77.72 54789.05 88888.00 2014-02-23 02:16:10.875 054 12571.85 77.72 54789.05 88888.00 2014-02-23 02:16:11.000 054 12571.80 77.70 54789.07 88888.00 2014-02-23 02:16:11.125 054 12571.80 77.67 54789.07 88888.00 2014-02-23 02:16:11.250 054 12571.77 77.65 54789.07 88888.00 2014-02-23 02:16:11.375 054 12571.77 77.65 54789.07 88888.00 2014-02-23 02:16:11.500 054 12571.67 77.65 54789.07 88888.00 2014-02-23 02:16:11.625 054 12571.73 77.65 54789.07 88888.00 2014-02-23 02:16:11.750 054 12571.75 77.65 54789.07 88888.00 2014-02-23 02:16:11.875 054 12571.77 77.70 54789.07 88888.00 2014-02-23 02:16:12.000 054 12571.75 77.70 54789.05 88888.00 2014-02-23 02:16:12.125 054 12571.75 77.67 54789.07 88888.00 2014-02-23 02:16:12.250 054 12571.73 77.70 54789.07 88888.00 2014-02-23 02:16:12.375 054 12571.75 77.70 54789.05 88888.00 2014-02-23 02:16:12.500 054 12571.80 77.70 54789.07 88888.00 2014-02-23 02:16:12.625 054 12571.83 77.70 54789.05 88888.00 2014-02-23 02:16:12.750 054 12571.83 77.70 54789.07 88888.00 2014-02-23 02:16:12.875 054 12571.83 77.70 54789.05 88888.00 2014-02-23 02:16:13.000 054 12571.75 77.70 54789.07 88888.00 2014-02-23 02:16:13.125 054 12571.73 77.67 54789.07 88888.00 2014-02-23 02:16:13.250 054 12571.75 77.62 54789.07 88888.00 2014-02-23 02:16:13.375 054 12571.83 77.65 54789.07 88888.00 2014-02-23 02:16:13.500 054 12571.83 77.65 54789.07 88888.00 2014-02-23 02:16:13.625 054 12571.80 77.67 54789.07 88888.00 2014-02-23 02:16:13.750 054 12571.80 77.67 54789.07 88888.00 2014-02-23 02:16:13.875 054 12571.75 77.62 54789.05 88888.00 2014-02-23 02:16:14.000 054 12571.77 77.62 54789.07 88888.00 2014-02-23 02:16:14.125 054 12571.77 77.60 54789.07 88888.00 2014-02-23 02:16:14.250 054 12571.75 77.58 54789.07 88888.00 2014-02-23 02:16:14.375 054 12571.70 77.58 54789.07 88888.00 2014-02-23 02:16:14.500 054 12571.67 77.58 54789.10 88888.00 2014-02-23 02:16:14.625 054 12571.67 77.60 54789.10 88888.00 2014-02-23 02:16:14.750 054 12571.65 77.60 54789.12 88888.00 2014-02-23 02:16:14.875 054 12571.65 77.60 54789.12 88888.00 2014-02-23 02:16:15.000 054 12571.67 77.58 54789.05 88888.00 2014-02-23 02:16:15.125 054 12571.70 77.58 54789.07 88888.00 2014-02-23 02:16:15.250 054 12571.67 77.60 54789.07 88888.00 2014-02-23 02:16:15.375 054 12571.65 77.60 54789.07 88888.00 2014-02-23 02:16:15.500 054 12571.62 77.58 54789.07 88888.00 2014-02-23 02:16:15.625 054 12571.62 77.55 54789.07 88888.00 2014-02-23 02:16:15.750 054 12571.65 77.58 54789.07 88888.00 2014-02-23 02:16:15.875 054 12571.62 77.58 54789.10 88888.00 2014-02-23 02:16:16.000 054 12571.65 77.55 54789.07 88888.00 2014-02-23 02:16:16.125 054 12571.67 77.53 54789.07 88888.00 2014-02-23 02:16:16.250 054 12571.67 77.53 54789.10 88888.00 2014-02-23 02:16:16.375 054 12571.77 77.55 54789.15 88888.00 2014-02-23 02:16:16.500 054 12571.75 77.50 54789.12 88888.00 2014-02-23 02:16:16.625 054 12571.67 77.50 54789.10 88888.00 2014-02-23 02:16:16.750 054 12571.62 77.55 54789.12 88888.00 2014-02-23 02:16:16.875 054 12571.62 77.50 54789.10 88888.00 2014-02-23 02:16:17.000 054 12571.65 77.50 54789.10 88888.00 2014-02-23 02:16:17.125 054 12571.62 77.53 54789.12 88888.00 2014-02-23 02:16:17.250 054 12571.55 77.50 54789.12 88888.00 2014-02-23 02:16:17.375 054 12571.60 77.55 54789.12 88888.00 2014-02-23 02:16:17.500 054 12571.58 77.50 54789.12 88888.00 2014-02-23 02:16:17.625 054 12571.50 77.50 54789.10 88888.00 2014-02-23 02:16:17.750 054 12571.48 77.50 54789.10 88888.00 2014-02-23 02:16:17.875 054 12571.50 77.50 54789.10 88888.00 2014-02-23 02:16:18.000 054 12571.55 77.50 54789.12 88888.00 2014-02-23 02:16:18.125 054 12571.58 77.50 54789.12 88888.00 2014-02-23 02:16:18.250 054 12571.60 77.40 54789.12 88888.00 2014-02-23 02:16:18.375 054 12571.65 77.45 54789.15 88888.00 2014-02-23 02:16:18.500 054 12571.58 77.45 54789.12 88888.00 2014-02-23 02:16:18.625 054 12571.50 77.45 54789.15 88888.00 2014-02-23 02:16:18.750 054 12571.45 77.45 54789.10 88888.00 2014-02-23 02:16:18.875 054 12571.52 77.40 54789.12 88888.00 2014-02-23 02:16:19.000 054 12571.52 77.40 54789.12 88888.00 2014-02-23 02:16:19.125 054 12571.58 77.38 54789.12 88888.00 2014-02-23 02:16:19.250 054 12571.48 77.35 54789.15 88888.00 2014-02-23 02:16:19.375 054 12571.42 77.33 54789.15 88888.00 2014-02-23 02:16:19.500 054 12571.40 77.35 54789.12 88888.00 2014-02-23 02:16:19.625 054 12571.45 77.35 54789.12 88888.00 2014-02-23 02:16:19.750 054 12571.42 77.35 54789.12 88888.00 2014-02-23 02:16:19.875 054 12571.35 77.35 54789.12 88888.00 2014-02-23 02:16:20.000 054 12571.40 77.33 54789.12 88888.00 2014-02-23 02:16:20.125 054 12571.45 77.38 54789.15 88888.00 2014-02-23 02:16:20.250 054 12571.40 77.40 54789.15 88888.00 2014-02-23 02:16:20.375 054 12571.38 77.35 54789.12 88888.00 2014-02-23 02:16:20.500 054 12571.38 77.38 54789.18 88888.00 2014-02-23 02:16:20.625 054 12571.38 77.40 54789.18 88888.00 2014-02-23 02:16:20.750 054 12571.35 77.40 54789.15 88888.00 2014-02-23 02:16:20.875 054 12571.30 77.38 54789.18 88888.00 2014-02-23 02:16:21.000 054 12571.30 77.35 54789.15 88888.00 2014-02-23 02:16:21.125 054 12571.33 77.33 54789.15 88888.00 2014-02-23 02:16:21.250 054 12571.35 77.30 54789.18 88888.00 2014-02-23 02:16:21.375 054 12571.38 77.35 54789.20 88888.00 2014-02-23 02:16:21.500 054 12571.40 77.33 54789.20 88888.00 2014-02-23 02:16:21.625 054 12571.38 77.28 54789.18 88888.00 2014-02-23 02:16:21.750 054 12571.33 77.25 54789.15 88888.00 2014-02-23 02:16:21.875 054 12571.30 77.30 54789.18 88888.00 2014-02-23 02:16:22.000 054 12571.27 77.28 54789.20 88888.00 2014-02-23 02:16:22.125 054 12571.23 77.28 54789.15 88888.00 2014-02-23 02:16:22.250 054 12571.20 77.25 54789.18 88888.00 2014-02-23 02:16:22.375 054 12571.23 77.25 54789.20 88888.00 2014-02-23 02:16:22.500 054 12571.27 77.28 54789.20 88888.00 2014-02-23 02:16:22.625 054 12571.30 77.33 54789.22 88888.00 2014-02-23 02:16:22.750 054 12571.30 77.33 54789.25 88888.00 2014-02-23 02:16:22.875 054 12571.25 77.28 54789.20 88888.00 2014-02-23 02:16:23.000 054 12571.23 77.28 54789.20 88888.00 2014-02-23 02:16:23.125 054 12571.27 77.30 54789.20 88888.00 2014-02-23 02:16:23.250 054 12571.30 77.30 54789.20 88888.00 2014-02-23 02:16:23.375 054 12571.30 77.30 54789.18 88888.00 2014-02-23 02:16:23.500 054 12571.27 77.25 54789.20 88888.00 2014-02-23 02:16:23.625 054 12571.20 77.28 54789.20 88888.00 2014-02-23 02:16:23.750 054 12571.17 77.28 54789.20 88888.00 2014-02-23 02:16:23.875 054 12571.17 77.22 54789.18 88888.00 2014-02-23 02:16:24.000 054 12571.15 77.20 54789.20 88888.00 2014-02-23 02:16:24.125 054 12571.15 77.20 54789.22 88888.00 2014-02-23 02:16:24.250 054 12571.20 77.17 54789.22 88888.00 2014-02-23 02:16:24.375 054 12571.27 77.20 54789.22 88888.00 2014-02-23 02:16:24.500 054 12571.25 77.20 54789.22 88888.00 2014-02-23 02:16:24.625 054 12571.20 77.20 54789.20 88888.00 2014-02-23 02:16:24.750 054 12571.17 77.20 54789.20 88888.00 2014-02-23 02:16:24.875 054 12571.20 77.22 54789.20 88888.00 2014-02-23 02:16:25.000 054 12571.25 77.25 54789.20 88888.00 2014-02-23 02:16:25.125 054 12571.17 77.20 54789.20 88888.00 2014-02-23 02:16:25.250 054 12571.17 77.15 54789.20 88888.00 2014-02-23 02:16:25.375 054 12571.27 77.20 54789.22 88888.00 2014-02-23 02:16:25.500 054 12571.35 77.22 54789.22 88888.00 2014-02-23 02:16:25.625 054 12571.30 77.20 54789.22 88888.00 2014-02-23 02:16:25.750 054 12571.17 77.20 54789.20 88888.00 2014-02-23 02:16:25.875 054 12571.15 77.22 54789.20 88888.00 2014-02-23 02:16:26.000 054 12571.23 77.20 54789.18 88888.00 2014-02-23 02:16:26.125 054 12571.25 77.17 54789.20 88888.00 2014-02-23 02:16:26.250 054 12571.23 77.20 54789.20 88888.00 2014-02-23 02:16:26.375 054 12571.23 77.22 54789.20 88888.00 2014-02-23 02:16:26.500 054 12571.15 77.12 54789.20 88888.00 2014-02-23 02:16:26.625 054 12571.12 77.15 54789.22 88888.00 2014-02-23 02:16:26.750 054 12571.15 77.12 54789.20 88888.00 2014-02-23 02:16:26.875 054 12571.15 77.15 54789.20 88888.00 2014-02-23 02:16:27.000 054 12571.15 77.12 54789.18 88888.00 2014-02-23 02:16:27.125 054 12571.12 77.10 54789.22 88888.00 2014-02-23 02:16:27.250 054 12571.08 77.08 54789.22 88888.00 2014-02-23 02:16:27.375 054 12571.10 77.12 54789.22 88888.00 2014-02-23 02:16:27.500 054 12571.15 77.12 54789.22 88888.00 2014-02-23 02:16:27.625 054 12571.20 77.12 54789.22 88888.00 2014-02-23 02:16:27.750 054 12571.27 77.15 54789.25 88888.00 2014-02-23 02:16:27.875 054 12571.23 77.12 54789.22 88888.00 2014-02-23 02:16:28.000 054 12571.15 77.10 54789.18 88888.00 2014-02-23 02:16:28.125 054 12571.23 77.17 54789.22 88888.00 2014-02-23 02:16:28.250 054 12571.23 77.12 54789.22 88888.00 2014-02-23 02:16:28.375 054 12571.23 77.12 54789.22 88888.00 2014-02-23 02:16:28.500 054 12571.20 77.15 54789.25 88888.00 2014-02-23 02:16:28.625 054 12571.20 77.12 54789.25 88888.00 2014-02-23 02:16:28.750 054 12571.12 77.12 54789.22 88888.00 2014-02-23 02:16:28.875 054 12571.12 77.10 54789.20 88888.00 2014-02-23 02:16:29.000 054 12571.12 77.12 54789.20 88888.00 2014-02-23 02:16:29.125 054 12571.15 77.15 54789.22 88888.00 2014-02-23 02:16:29.250 054 12571.10 77.08 54789.22 88888.00 2014-02-23 02:16:29.375 054 12571.17 77.12 54789.22 88888.00 2014-02-23 02:16:29.500 054 12571.20 77.12 54789.25 88888.00 2014-02-23 02:16:29.625 054 12571.15 77.05 54789.20 88888.00 2014-02-23 02:16:29.750 054 12571.12 77.08 54789.18 88888.00 2014-02-23 02:16:29.875 054 12571.15 77.08 54789.20 88888.00 2014-02-23 02:16:30.000 054 12571.20 77.12 54789.18 88888.00 2014-02-23 02:16:30.125 054 12571.20 77.10 54789.22 88888.00 2014-02-23 02:16:30.250 054 12571.20 77.10 54789.22 88888.00 2014-02-23 02:16:30.375 054 12571.17 77.10 54789.18 88888.00 2014-02-23 02:16:30.500 054 12571.20 77.12 54789.20 88888.00 2014-02-23 02:16:30.625 054 12571.23 77.15 54789.20 88888.00 2014-02-23 02:16:30.750 054 12571.20 77.12 54789.20 88888.00 2014-02-23 02:16:30.875 054 12571.23 77.12 54789.20 88888.00 2014-02-23 02:16:31.000 054 12571.20 77.10 54789.20 88888.00 2014-02-23 02:16:31.125 054 12571.23 77.12 54789.20 88888.00 2014-02-23 02:16:31.250 054 12571.27 77.10 54789.20 88888.00 2014-02-23 02:16:31.375 054 12571.30 77.10 54789.15 88888.00 2014-02-23 02:16:31.500 054 12571.23 77.10 54789.20 88888.00 2014-02-23 02:16:31.625 054 12571.25 77.12 54789.22 88888.00 2014-02-23 02:16:31.750 054 12571.25 77.12 54789.20 88888.00 2014-02-23 02:16:31.875 054 12571.25 77.10 54789.18 88888.00 2014-02-23 02:16:32.000 054 12571.23 77.05 54789.18 88888.00 2014-02-23 02:16:32.125 054 12571.20 77.03 54789.18 88888.00 2014-02-23 02:16:32.250 054 12571.20 77.00 54789.18 88888.00 2014-02-23 02:16:32.375 054 12571.30 77.03 54789.15 88888.00 2014-02-23 02:16:32.500 054 12571.20 77.03 54789.15 88888.00 2014-02-23 02:16:32.625 054 12571.15 77.10 54789.20 88888.00 2014-02-23 02:16:32.750 054 12571.20 77.08 54789.22 88888.00 2014-02-23 02:16:32.875 054 12571.25 77.10 54789.18 88888.00 2014-02-23 02:16:33.000 054 12571.17 77.10 54789.12 88888.00 2014-02-23 02:16:33.125 054 12571.20 77.08 54789.15 88888.00 2014-02-23 02:16:33.250 054 12571.25 77.08 54789.18 88888.00 2014-02-23 02:16:33.375 054 12571.25 77.08 54789.18 88888.00 2014-02-23 02:16:33.500 054 12571.25 77.10 54789.15 88888.00 2014-02-23 02:16:33.625 054 12571.25 77.12 54789.15 88888.00 2014-02-23 02:16:33.750 054 12571.30 77.15 54789.15 88888.00 2014-02-23 02:16:33.875 054 12571.30 77.15 54789.15 88888.00 2014-02-23 02:16:34.000 054 12571.27 77.15 54789.10 88888.00 2014-02-23 02:16:34.125 054 12571.33 77.12 54789.15 88888.00 2014-02-23 02:16:34.250 054 12571.30 77.08 54789.10 88888.00 2014-02-23 02:16:34.375 054 12571.30 77.10 54789.10 88888.00 2014-02-23 02:16:34.500 054 12571.25 77.12 54789.15 88888.00 2014-02-23 02:16:34.625 054 12571.17 77.10 54789.15 88888.00 2014-02-23 02:16:34.750 054 12571.17 77.12 54789.12 88888.00 2014-02-23 02:16:34.875 054 12571.25 77.12 54789.12 88888.00 2014-02-23 02:16:35.000 054 12571.30 77.12 54789.12 88888.00 2014-02-23 02:16:35.125 054 12571.33 77.10 54789.12 88888.00 2014-02-23 02:16:35.250 054 12571.25 77.10 54789.10 88888.00 2014-02-23 02:16:35.375 054 12571.27 77.15 54789.12 88888.00 2014-02-23 02:16:35.500 054 12571.27 77.15 54789.12 88888.00 2014-02-23 02:16:35.625 054 12571.27 77.17 54789.10 88888.00 2014-02-23 02:16:35.750 054 12571.27 77.17 54789.10 88888.00 2014-02-23 02:16:35.875 054 12571.27 77.20 54789.10 88888.00 2014-02-23 02:16:36.000 054 12571.25 77.15 54789.10 88888.00 2014-02-23 02:16:36.125 054 12571.25 77.17 54789.12 88888.00 2014-02-23 02:16:36.250 054 12571.27 77.17 54789.12 88888.00 2014-02-23 02:16:36.375 054 12571.35 77.20 54789.12 88888.00 2014-02-23 02:16:36.500 054 12571.38 77.20 54789.10 88888.00 2014-02-23 02:16:36.625 054 12571.35 77.20 54789.15 88888.00 2014-02-23 02:16:36.750 054 12571.40 77.20 54789.15 88888.00 2014-02-23 02:16:36.875 054 12571.42 77.17 54789.12 88888.00 2014-02-23 02:16:37.000 054 12571.40 77.12 54789.07 88888.00 2014-02-23 02:16:37.125 054 12571.35 77.12 54789.07 88888.00 2014-02-23 02:16:37.250 054 12571.30 77.10 54789.07 88888.00 2014-02-23 02:16:37.375 054 12571.45 77.15 54789.10 88888.00 2014-02-23 02:16:37.500 054 12571.52 77.20 54789.10 88888.00 2014-02-23 02:16:37.625 054 12571.52 77.20 54789.10 88888.00 2014-02-23 02:16:37.750 054 12571.50 77.15 54789.07 88888.00 2014-02-23 02:16:37.875 054 12571.50 77.12 54789.07 88888.00 2014-02-23 02:16:38.000 054 12571.55 77.15 54789.07 88888.00 2014-02-23 02:16:38.125 054 12571.48 77.15 54789.07 88888.00 2014-02-23 02:16:38.250 054 12571.40 77.15 54789.07 88888.00 2014-02-23 02:16:38.375 054 12571.45 77.17 54789.05 88888.00 2014-02-23 02:16:38.500 054 12571.48 77.17 54789.05 88888.00 2014-02-23 02:16:38.625 054 12571.40 77.15 54789.05 88888.00 2014-02-23 02:16:38.750 054 12571.40 77.17 54789.05 88888.00 2014-02-23 02:16:38.875 054 12571.50 77.20 54789.05 88888.00 2014-02-23 02:16:39.000 054 12571.58 77.17 54789.05 88888.00 2014-02-23 02:16:39.125 054 12571.55 77.17 54789.05 88888.00 2014-02-23 02:16:39.250 054 12571.48 77.17 54789.05 88888.00 2014-02-23 02:16:39.375 054 12571.40 77.20 54789.03 88888.00 2014-02-23 02:16:39.500 054 12571.40 77.17 54789.03 88888.00 2014-02-23 02:16:39.625 054 12571.45 77.20 54789.03 88888.00 2014-02-23 02:16:39.750 054 12571.42 77.17 54789.05 88888.00 2014-02-23 02:16:39.875 054 12571.40 77.17 54789.05 88888.00 2014-02-23 02:16:40.000 054 12571.40 77.15 54789.03 88888.00 2014-02-23 02:16:40.125 054 12571.48 77.17 54789.03 88888.00 2014-02-23 02:16:40.250 054 12571.42 77.12 54789.05 88888.00 2014-02-23 02:16:40.375 054 12571.45 77.17 54789.05 88888.00 2014-02-23 02:16:40.500 054 12571.42 77.15 54789.07 88888.00 2014-02-23 02:16:40.625 054 12571.42 77.12 54789.05 88888.00 2014-02-23 02:16:40.750 054 12571.45 77.12 54789.00 88888.00 2014-02-23 02:16:40.875 054 12571.45 77.17 54789.00 88888.00 2014-02-23 02:16:41.000 054 12571.52 77.17 54789.00 88888.00 2014-02-23 02:16:41.125 054 12571.50 77.20 54789.03 88888.00 2014-02-23 02:16:41.250 054 12571.45 77.15 54789.03 88888.00 2014-02-23 02:16:41.375 054 12571.45 77.17 54789.00 88888.00 2014-02-23 02:16:41.500 054 12571.48 77.17 54789.03 88888.00 2014-02-23 02:16:41.625 054 12571.50 77.22 54789.05 88888.00 2014-02-23 02:16:41.750 054 12571.52 77.22 54789.05 88888.00 2014-02-23 02:16:41.875 054 12571.55 77.25 54789.03 88888.00 2014-02-23 02:16:42.000 054 12571.55 77.17 54789.00 88888.00 2014-02-23 02:16:42.125 054 12571.52 77.15 54789.00 88888.00 2014-02-23 02:16:42.250 054 12571.50 77.12 54789.00 88888.00 2014-02-23 02:16:42.375 054 12571.50 77.15 54789.00 88888.00 2014-02-23 02:16:42.500 054 12571.50 77.15 54789.00 88888.00 2014-02-23 02:16:42.625 054 12571.52 77.17 54789.00 88888.00 2014-02-23 02:16:42.750 054 12571.58 77.17 54789.00 88888.00 2014-02-23 02:16:42.875 054 12571.58 77.17 54789.00 88888.00 2014-02-23 02:16:43.000 054 12571.55 77.12 54789.00 88888.00 2014-02-23 02:16:43.125 054 12571.52 77.12 54789.03 88888.00 2014-02-23 02:16:43.250 054 12571.45 77.12 54789.03 88888.00 2014-02-23 02:16:43.375 054 12571.60 77.20 54789.03 88888.00 2014-02-23 02:16:43.500 054 12571.58 77.15 54789.00 88888.00 2014-02-23 02:16:43.625 054 12571.50 77.15 54788.97 88888.00 2014-02-23 02:16:43.750 054 12571.50 77.12 54788.97 88888.00 2014-02-23 02:16:43.875 054 12571.50 77.12 54788.97 88888.00 2014-02-23 02:16:44.000 054 12571.50 77.10 54788.97 88888.00 2014-02-23 02:16:44.125 054 12571.48 77.15 54789.00 88888.00 2014-02-23 02:16:44.250 054 12571.48 77.15 54789.00 88888.00 2014-02-23 02:16:44.375 054 12571.48 77.17 54788.97 88888.00 2014-02-23 02:16:44.500 054 12571.45 77.15 54788.97 88888.00 2014-02-23 02:16:44.625 054 12571.45 77.10 54788.95 88888.00 2014-02-23 02:16:44.750 054 12571.58 77.15 54788.95 88888.00 2014-02-23 02:16:44.875 054 12571.60 77.10 54788.95 88888.00 2014-02-23 02:16:45.000 054 12571.48 77.08 54788.97 88888.00 2014-02-23 02:16:45.125 054 12571.45 77.08 54788.95 88888.00 2014-02-23 02:16:45.250 054 12571.50 77.10 54788.97 88888.00 2014-02-23 02:16:45.375 054 12571.60 77.08 54788.97 88888.00 2014-02-23 02:16:45.500 054 12571.58 77.10 54789.00 88888.00 2014-02-23 02:16:45.625 054 12571.55 77.08 54788.95 88888.00 2014-02-23 02:16:45.750 054 12571.50 77.03 54788.95 88888.00 2014-02-23 02:16:45.875 054 12571.50 77.03 54788.97 88888.00 2014-02-23 02:16:46.000 054 12571.48 77.05 54788.97 88888.00 2014-02-23 02:16:46.125 054 12571.50 77.05 54788.95 88888.00 2014-02-23 02:16:46.250 054 12571.45 77.03 54788.93 88888.00 2014-02-23 02:16:46.375 054 12571.45 77.05 54788.93 88888.00 2014-02-23 02:16:46.500 054 12571.42 77.03 54788.90 88888.00 2014-02-23 02:16:46.625 054 12571.35 77.03 54788.93 88888.00 2014-02-23 02:16:46.750 054 12571.35 77.05 54788.95 88888.00 2014-02-23 02:16:46.875 054 12571.42 77.08 54788.95 88888.00 2014-02-23 02:16:47.000 054 12571.48 77.05 54788.93 88888.00 2014-02-23 02:16:47.125 054 12571.48 77.10 54788.95 88888.00 2014-02-23 02:16:47.250 054 12571.38 77.10 54788.93 88888.00 2014-02-23 02:16:47.375 054 12571.42 77.08 54788.90 88888.00 2014-02-23 02:16:47.500 054 12571.48 77.08 54788.90 88888.00 2014-02-23 02:16:47.625 054 12571.48 77.03 54788.93 88888.00 2014-02-23 02:16:47.750 054 12571.48 77.00 54788.90 88888.00 2014-02-23 02:16:47.875 054 12571.48 77.00 54788.90 88888.00 2014-02-23 02:16:48.000 054 12571.48 76.97 54788.88 88888.00 2014-02-23 02:16:48.125 054 12571.50 77.03 54788.93 88888.00 2014-02-23 02:16:48.250 054 12571.40 77.03 54788.93 88888.00 2014-02-23 02:16:48.375 054 12571.42 77.03 54788.90 88888.00 2014-02-23 02:16:48.500 054 12571.38 77.03 54788.90 88888.00 2014-02-23 02:16:48.625 054 12571.38 77.00 54788.93 88888.00 2014-02-23 02:16:48.750 054 12571.42 76.97 54788.93 88888.00 2014-02-23 02:16:48.875 054 12571.42 76.97 54788.93 88888.00 2014-02-23 02:16:49.000 054 12571.42 77.03 54788.90 88888.00 2014-02-23 02:16:49.125 054 12571.48 77.03 54788.95 88888.00 2014-02-23 02:16:49.250 054 12571.48 77.00 54788.95 88888.00 2014-02-23 02:16:49.375 054 12571.48 77.00 54788.95 88888.00 2014-02-23 02:16:49.500 054 12571.48 77.00 54788.95 88888.00 2014-02-23 02:16:49.625 054 12571.48 76.97 54788.90 88888.00 2014-02-23 02:16:49.750 054 12571.48 76.97 54788.93 88888.00 2014-02-23 02:16:49.875 054 12571.42 76.97 54788.90 88888.00 2014-02-23 02:16:50.000 054 12571.35 77.00 54788.88 88888.00 2014-02-23 02:16:50.125 054 12571.35 77.03 54788.90 88888.00 2014-02-23 02:16:50.250 054 12571.35 77.00 54788.93 88888.00 2014-02-23 02:16:50.375 054 12571.38 77.03 54788.93 88888.00 2014-02-23 02:16:50.500 054 12571.42 77.03 54788.93 88888.00 2014-02-23 02:16:50.625 054 12571.40 77.00 54788.90 88888.00 2014-02-23 02:16:50.750 054 12571.35 77.00 54788.88 88888.00 2014-02-23 02:16:50.875 054 12571.38 76.97 54788.90 88888.00 2014-02-23 02:16:51.000 054 12571.35 76.97 54788.90 88888.00 2014-02-23 02:16:51.125 054 12571.38 77.00 54788.93 88888.00 2014-02-23 02:16:51.250 054 12571.38 76.97 54788.90 88888.00 2014-02-23 02:16:51.375 054 12571.35 76.95 54788.88 88888.00 2014-02-23 02:16:51.500 054 12571.30 76.95 54788.90 88888.00 2014-02-23 02:16:51.625 054 12571.25 76.97 54788.93 88888.00 2014-02-23 02:16:51.750 054 12571.25 76.97 54788.90 88888.00 2014-02-23 02:16:51.875 054 12571.27 76.97 54788.90 88888.00 2014-02-23 02:16:52.000 054 12571.33 77.00 54788.93 88888.00 2014-02-23 02:16:52.125 054 12571.35 77.03 54788.95 88888.00 2014-02-23 02:16:52.250 054 12571.27 77.00 54788.93 88888.00 2014-02-23 02:16:52.375 054 12571.25 76.97 54788.88 88888.00 2014-02-23 02:16:52.500 054 12571.23 77.00 54788.90 88888.00 2014-02-23 02:16:52.625 054 12571.23 77.05 54788.90 88888.00 2014-02-23 02:16:52.750 054 12571.25 77.03 54788.90 88888.00 2014-02-23 02:16:52.875 054 12571.25 77.05 54788.93 88888.00 2014-02-23 02:16:53.000 054 12571.20 77.05 54788.93 88888.00 2014-02-23 02:16:53.125 054 12571.20 77.05 54788.90 88888.00 2014-02-23 02:16:53.250 054 12571.15 77.00 54788.88 88888.00 2014-02-23 02:16:53.375 054 12571.17 77.00 54788.88 88888.00 2014-02-23 02:16:53.500 054 12571.20 77.03 54788.90 88888.00 2014-02-23 02:16:53.625 054 12571.17 76.97 54788.90 88888.00 2014-02-23 02:16:53.750 054 12571.10 76.95 54788.90 88888.00 2014-02-23 02:16:53.875 054 12571.12 76.97 54788.90 88888.00 2014-02-23 02:16:54.000 054 12571.12 76.97 54788.90 88888.00 2014-02-23 02:16:54.125 054 12571.12 77.00 54788.90 88888.00 2014-02-23 02:16:54.250 054 12571.05 77.00 54788.90 88888.00 2014-02-23 02:16:54.375 054 12571.08 77.00 54788.90 88888.00 2014-02-23 02:16:54.500 054 12571.08 76.97 54788.88 88888.00 2014-02-23 02:16:54.625 054 12571.05 77.00 54788.90 88888.00 2014-02-23 02:16:54.750 054 12571.02 77.03 54788.88 88888.00 2014-02-23 02:16:54.875 054 12571.02 77.08 54788.90 88888.00 2014-02-23 02:16:55.000 054 12571.05 77.08 54788.88 88888.00 2014-02-23 02:16:55.125 054 12571.08 77.05 54788.90 88888.00 2014-02-23 02:16:55.250 054 12571.00 77.03 54788.93 88888.00 2014-02-23 02:16:55.375 054 12570.98 77.05 54788.90 88888.00 2014-02-23 02:16:55.500 054 12570.98 77.05 54788.90 88888.00 2014-02-23 02:16:55.625 054 12570.95 77.05 54788.90 88888.00 2014-02-23 02:16:55.750 054 12570.92 77.05 54788.88 88888.00 2014-02-23 02:16:55.875 054 12570.95 77.08 54788.90 88888.00 2014-02-23 02:16:56.000 054 12570.95 77.08 54788.88 88888.00 2014-02-23 02:16:56.125 054 12570.92 77.08 54788.93 88888.00 2014-02-23 02:16:56.250 054 12570.85 77.03 54788.93 88888.00 2014-02-23 02:16:56.375 054 12570.85 77.03 54788.93 88888.00 2014-02-23 02:16:56.500 054 12570.85 77.03 54788.93 88888.00 2014-02-23 02:16:56.625 054 12570.83 77.00 54788.90 88888.00 2014-02-23 02:16:56.750 054 12570.83 77.05 54788.90 88888.00 2014-02-23 02:16:56.875 054 12570.83 77.05 54788.93 88888.00 2014-02-23 02:16:57.000 054 12570.83 77.05 54788.93 88888.00 2014-02-23 02:16:57.125 054 12570.77 77.05 54788.93 88888.00 2014-02-23 02:16:57.250 054 12570.77 77.00 54788.93 88888.00 2014-02-23 02:16:57.375 054 12570.80 77.03 54788.90 88888.00 2014-02-23 02:16:57.500 054 12570.83 77.03 54788.90 88888.00 2014-02-23 02:16:57.625 054 12570.85 77.05 54788.93 88888.00 2014-02-23 02:16:57.750 054 12570.83 77.08 54788.93 88888.00 2014-02-23 02:16:57.875 054 12570.83 77.10 54788.93 88888.00 2014-02-23 02:16:58.000 054 12570.83 77.10 54788.93 88888.00 2014-02-23 02:16:58.125 054 12570.83 77.12 54788.93 88888.00 2014-02-23 02:16:58.250 054 12570.80 77.10 54788.93 88888.00 2014-02-23 02:16:58.375 054 12570.85 77.12 54788.93 88888.00 2014-02-23 02:16:58.500 054 12570.88 77.12 54788.93 88888.00 2014-02-23 02:16:58.625 054 12570.83 77.12 54788.95 88888.00 2014-02-23 02:16:58.750 054 12570.70 77.12 54788.95 88888.00 2014-02-23 02:16:58.875 054 12570.62 77.12 54788.95 88888.00 2014-02-23 02:16:59.000 054 12570.60 77.08 54788.93 88888.00 2014-02-23 02:16:59.125 054 12570.62 77.08 54788.95 88888.00 2014-02-23 02:16:59.250 054 12570.58 77.08 54788.93 88888.00 2014-02-23 02:16:59.375 054 12570.58 77.10 54788.90 88888.00 2014-02-23 02:16:59.500 054 12570.58 77.10 54788.90 88888.00 2014-02-23 02:16:59.625 054 12570.55 77.12 54788.93 88888.00 2014-02-23 02:16:59.750 054 12570.55 77.12 54788.93 88888.00 2014-02-23 02:16:59.875 054 12570.58 77.08 54788.93 88888.00 2014-02-23 02:17:00.000 054 12570.58 77.10 54788.90 88888.00 2014-02-23 02:17:00.125 054 12570.60 77.12 54788.88 88888.00 2014-02-23 02:17:00.250 054 12570.52 77.08 54788.88 88888.00 2014-02-23 02:17:00.375 054 12570.55 77.08 54788.90 88888.00 2014-02-23 02:17:00.500 054 12570.52 77.12 54788.88 88888.00 2014-02-23 02:17:00.625 054 12570.55 77.17 54788.90 88888.00 2014-02-23 02:17:00.750 054 12570.55 77.17 54788.93 88888.00 2014-02-23 02:17:00.875 054 12570.60 77.17 54788.93 88888.00 2014-02-23 02:17:01.000 054 12570.62 77.15 54788.90 88888.00 2014-02-23 02:17:01.125 054 12570.55 77.12 54788.93 88888.00 2014-02-23 02:17:01.250 054 12570.52 77.12 54788.95 88888.00 2014-02-23 02:17:01.375 054 12570.65 77.15 54788.93 88888.00 2014-02-23 02:17:01.500 054 12570.58 77.12 54788.93 88888.00 2014-02-23 02:17:01.625 054 12570.52 77.12 54788.93 88888.00 2014-02-23 02:17:01.750 054 12570.58 77.15 54788.93 88888.00 2014-02-23 02:17:01.875 054 12570.55 77.17 54788.93 88888.00 2014-02-23 02:17:02.000 054 12570.58 77.17 54788.93 88888.00 2014-02-23 02:17:02.125 054 12570.58 77.12 54788.97 88888.00 2014-02-23 02:17:02.250 054 12570.52 77.15 54788.95 88888.00 2014-02-23 02:17:02.375 054 12570.52 77.08 54788.95 88888.00 2014-02-23 02:17:02.500 054 12570.48 77.08 54788.95 88888.00 2014-02-23 02:17:02.625 054 12570.45 77.12 54788.95 88888.00 2014-02-23 02:17:02.750 054 12570.40 77.12 54788.95 88888.00 2014-02-23 02:17:02.875 054 12570.48 77.12 54788.95 88888.00 2014-02-23 02:17:03.000 054 12570.58 77.10 54788.93 88888.00 2014-02-23 02:17:03.125 054 12570.50 77.10 54788.90 88888.00 2014-02-23 02:17:03.250 054 12570.50 77.12 54788.93 88888.00 2014-02-23 02:17:03.375 054 12570.55 77.15 54788.90 88888.00 2014-02-23 02:17:03.500 054 12570.52 77.17 54788.93 88888.00 2014-02-23 02:17:03.625 054 12570.55 77.17 54788.93 88888.00 2014-02-23 02:17:03.750 054 12570.48 77.15 54788.93 88888.00 2014-02-23 02:17:03.875 054 12570.52 77.12 54788.93 88888.00 2014-02-23 02:17:04.000 054 12570.55 77.12 54788.93 88888.00 2014-02-23 02:17:04.125 054 12570.48 77.12 54788.97 88888.00 2014-02-23 02:17:04.250 054 12570.45 77.12 54788.95 88888.00 2014-02-23 02:17:04.375 054 12570.45 77.15 54788.93 88888.00 2014-02-23 02:17:04.500 054 12570.48 77.12 54788.93 88888.00 2014-02-23 02:17:04.625 054 12570.48 77.12 54788.97 88888.00 2014-02-23 02:17:04.750 054 12570.40 77.12 54788.95 88888.00 2014-02-23 02:17:04.875 054 12570.42 77.15 54788.95 88888.00 2014-02-23 02:17:05.000 054 12570.42 77.12 54788.93 88888.00 2014-02-23 02:17:05.125 054 12570.40 77.12 54788.95 88888.00 2014-02-23 02:17:05.250 054 12570.38 77.08 54788.93 88888.00 2014-02-23 02:17:05.375 054 12570.38 77.12 54788.93 88888.00 2014-02-23 02:17:05.500 054 12570.40 77.15 54788.93 88888.00 2014-02-23 02:17:05.625 054 12570.45 77.15 54788.90 88888.00 2014-02-23 02:17:05.750 054 12570.45 77.15 54788.93 88888.00 2014-02-23 02:17:05.875 054 12570.45 77.12 54788.93 88888.00 2014-02-23 02:17:06.000 054 12570.45 77.12 54788.90 88888.00 2014-02-23 02:17:06.125 054 12570.42 77.15 54788.90 88888.00 2014-02-23 02:17:06.250 054 12570.38 77.15 54788.93 88888.00 2014-02-23 02:17:06.375 054 12570.42 77.12 54788.93 88888.00 2014-02-23 02:17:06.500 054 12570.38 77.12 54788.95 88888.00 2014-02-23 02:17:06.625 054 12570.42 77.20 54788.95 88888.00 2014-02-23 02:17:06.750 054 12570.40 77.17 54788.95 88888.00 2014-02-23 02:17:06.875 054 12570.33 77.15 54788.93 88888.00 2014-02-23 02:17:07.000 054 12570.33 77.10 54788.93 88888.00 2014-02-23 02:17:07.125 054 12570.27 77.15 54788.95 88888.00 2014-02-23 02:17:07.250 054 12570.30 77.12 54788.95 88888.00 2014-02-23 02:17:07.375 054 12570.33 77.15 54788.93 88888.00 2014-02-23 02:17:07.500 054 12570.30 77.10 54788.90 88888.00 2014-02-23 02:17:07.625 054 12570.35 77.10 54788.90 88888.00 2014-02-23 02:17:07.750 054 12570.35 77.12 54788.93 88888.00 2014-02-23 02:17:07.875 054 12570.33 77.15 54788.93 88888.00 2014-02-23 02:17:08.000 054 12570.35 77.12 54788.90 88888.00 2014-02-23 02:17:08.125 054 12570.38 77.08 54788.90 88888.00 2014-02-23 02:17:08.250 054 12570.33 77.08 54788.90 88888.00 2014-02-23 02:17:08.375 054 12570.38 77.10 54788.90 88888.00 2014-02-23 02:17:08.500 054 12570.35 77.10 54788.93 88888.00 2014-02-23 02:17:08.625 054 12570.33 77.10 54788.93 88888.00 2014-02-23 02:17:08.750 054 12570.30 77.10 54788.93 88888.00 2014-02-23 02:17:08.875 054 12570.40 77.12 54788.93 88888.00 2014-02-23 02:17:09.000 054 12570.38 77.15 54788.93 88888.00 2014-02-23 02:17:09.125 054 12570.33 77.15 54788.95 88888.00 2014-02-23 02:17:09.250 054 12570.35 77.12 54788.93 88888.00 2014-02-23 02:17:09.375 054 12570.38 77.20 54788.93 88888.00 2014-02-23 02:17:09.500 054 12570.35 77.12 54788.88 88888.00 2014-02-23 02:17:09.625 054 12570.30 77.12 54788.88 88888.00 2014-02-23 02:17:09.750 054 12570.30 77.12 54788.88 88888.00 2014-02-23 02:17:09.875 054 12570.33 77.12 54788.88 88888.00 2014-02-23 02:17:10.000 054 12570.33 77.12 54788.88 88888.00 2014-02-23 02:17:10.125 054 12570.33 77.10 54788.85 88888.00 2014-02-23 02:17:10.250 054 12570.30 77.10 54788.85 88888.00 2014-02-23 02:17:10.375 054 12570.38 77.08 54788.85 88888.00 2014-02-23 02:17:10.500 054 12570.35 77.05 54788.85 88888.00 2014-02-23 02:17:10.625 054 12570.33 77.08 54788.85 88888.00 2014-02-23 02:17:10.750 054 12570.30 77.08 54788.85 88888.00 2014-02-23 02:17:10.875 054 12570.25 77.08 54788.82 88888.00 2014-02-23 02:17:11.000 054 12570.30 77.05 54788.82 88888.00 2014-02-23 02:17:11.125 054 12570.30 77.05 54788.85 88888.00 2014-02-23 02:17:11.250 054 12570.20 77.05 54788.85 88888.00 2014-02-23 02:17:11.375 054 12570.23 77.05 54788.85 88888.00 2014-02-23 02:17:11.500 054 12570.23 77.08 54788.88 88888.00 2014-02-23 02:17:11.625 054 12570.25 77.05 54788.85 88888.00 2014-02-23 02:17:11.750 054 12570.25 77.05 54788.82 88888.00 2014-02-23 02:17:11.875 054 12570.27 77.05 54788.82 88888.00 2014-02-23 02:17:12.000 054 12570.30 77.08 54788.85 88888.00 2014-02-23 02:17:12.125 054 12570.33 77.10 54788.90 88888.00 2014-02-23 02:17:12.250 054 12570.27 77.10 54788.90 88888.00 2014-02-23 02:17:12.375 054 12570.27 77.08 54788.90 88888.00 2014-02-23 02:17:12.500 054 12570.25 77.10 54788.88 88888.00 2014-02-23 02:17:12.625 054 12570.23 77.10 54788.90 88888.00 2014-02-23 02:17:12.750 054 12570.23 77.08 54788.90 88888.00 2014-02-23 02:17:12.875 054 12570.23 77.05 54788.90 88888.00 2014-02-23 02:17:13.000 054 12570.27 77.05 54788.88 88888.00 2014-02-23 02:17:13.125 054 12570.30 77.05 54788.88 88888.00 2014-02-23 02:17:13.250 054 12570.20 76.95 54788.85 88888.00 2014-02-23 02:17:13.375 054 12570.25 76.97 54788.85 88888.00 2014-02-23 02:17:13.500 054 12570.30 77.00 54788.88 88888.00 2014-02-23 02:17:13.625 054 12570.30 77.03 54788.88 88888.00 2014-02-23 02:17:13.750 054 12570.25 77.03 54788.88 88888.00 2014-02-23 02:17:13.875 054 12570.20 77.00 54788.85 88888.00 2014-02-23 02:17:14.000 054 12570.20 77.05 54788.88 88888.00 2014-02-23 02:17:14.125 054 12570.20 77.05 54788.93 88888.00 2014-02-23 02:17:14.250 054 12570.20 77.08 54788.90 88888.00 2014-02-23 02:17:14.375 054 12570.20 77.08 54788.88 88888.00 2014-02-23 02:17:14.500 054 12570.12 77.05 54788.85 88888.00 2014-02-23 02:17:14.625 054 12570.10 77.05 54788.85 88888.00 2014-02-23 02:17:14.750 054 12570.10 77.05 54788.82 88888.00 2014-02-23 02:17:14.875 054 12570.15 77.08 54788.82 88888.00 2014-02-23 02:17:15.000 054 12570.20 77.08 54788.80 88888.00 2014-02-23 02:17:15.125 054 12570.20 77.05 54788.80 88888.00 2014-02-23 02:17:15.250 054 12570.12 77.00 54788.82 88888.00 2014-02-23 02:17:15.375 054 12570.20 77.00 54788.82 88888.00 2014-02-23 02:17:15.500 054 12570.17 77.03 54788.85 88888.00 2014-02-23 02:17:15.625 054 12570.12 77.00 54788.82 88888.00 2014-02-23 02:17:15.750 054 12570.23 77.00 54788.82 88888.00 2014-02-23 02:17:15.875 054 12570.23 76.97 54788.85 88888.00 2014-02-23 02:17:16.000 054 12570.20 76.97 54788.85 88888.00 2014-02-23 02:17:16.125 054 12570.20 76.92 54788.85 88888.00 2014-02-23 02:17:16.250 054 12570.15 76.97 54788.85 88888.00 2014-02-23 02:17:16.375 054 12570.17 76.97 54788.85 88888.00 2014-02-23 02:17:16.500 054 12570.20 76.95 54788.85 88888.00 2014-02-23 02:17:16.625 054 12570.23 76.95 54788.85 88888.00 2014-02-23 02:17:16.750 054 12570.20 76.97 54788.85 88888.00 2014-02-23 02:17:16.875 054 12570.15 76.97 54788.82 88888.00 2014-02-23 02:17:17.000 054 12570.12 76.95 54788.80 88888.00 2014-02-23 02:17:17.125 054 12570.10 76.95 54788.82 88888.00 2014-02-23 02:17:17.250 054 12570.05 76.97 54788.85 88888.00 2014-02-23 02:17:17.375 054 12570.10 77.03 54788.85 88888.00 2014-02-23 02:17:17.500 054 12570.12 77.03 54788.85 88888.00 2014-02-23 02:17:17.625 054 12570.08 77.00 54788.82 88888.00 2014-02-23 02:17:17.750 054 12570.10 77.00 54788.82 88888.00 2014-02-23 02:17:17.875 054 12570.10 77.03 54788.82 88888.00 2014-02-23 02:17:18.000 054 12570.08 77.00 54788.85 88888.00 2014-02-23 02:17:18.125 054 12570.10 77.00 54788.88 88888.00 2014-02-23 02:17:18.250 054 12570.05 77.00 54788.88 88888.00 2014-02-23 02:17:18.375 054 12570.02 76.95 54788.85 88888.00 2014-02-23 02:17:18.500 054 12570.00 76.92 54788.82 88888.00 2014-02-23 02:17:18.625 054 12570.02 76.92 54788.85 88888.00 2014-02-23 02:17:18.750 054 12570.08 76.95 54788.85 88888.00 2014-02-23 02:17:18.875 054 12570.08 76.90 54788.82 88888.00 2014-02-23 02:17:19.000 054 12570.02 76.90 54788.82 88888.00 2014-02-23 02:17:19.125 054 12569.95 76.90 54788.80 88888.00 2014-02-23 02:17:19.250 054 12569.95 76.92 54788.80 88888.00 2014-02-23 02:17:19.375 054 12570.05 76.95 54788.82 88888.00 2014-02-23 02:17:19.500 054 12570.08 76.92 54788.80 88888.00 2014-02-23 02:17:19.625 054 12569.98 76.90 54788.80 88888.00 2014-02-23 02:17:19.750 054 12569.92 76.88 54788.82 88888.00 2014-02-23 02:17:19.875 054 12569.98 76.92 54788.85 88888.00 2014-02-23 02:17:20.000 054 12570.00 76.95 54788.82 88888.00 2014-02-23 02:17:20.125 054 12570.02 76.92 54788.80 88888.00 2014-02-23 02:17:20.250 054 12569.92 76.90 54788.80 88888.00 2014-02-23 02:17:20.375 054 12569.88 76.90 54788.78 88888.00 2014-02-23 02:17:20.500 054 12569.90 76.95 54788.80 88888.00 2014-02-23 02:17:20.625 054 12569.90 76.92 54788.78 88888.00 2014-02-23 02:17:20.750 054 12569.88 76.90 54788.78 88888.00 2014-02-23 02:17:20.875 054 12569.88 76.90 54788.75 88888.00 2014-02-23 02:17:21.000 054 12569.88 76.85 54788.75 88888.00 2014-02-23 02:17:21.125 054 12569.92 76.88 54788.78 88888.00 2014-02-23 02:17:21.250 054 12569.95 76.90 54788.78 88888.00 2014-02-23 02:17:21.375 054 12569.98 76.88 54788.78 88888.00 2014-02-23 02:17:21.500 054 12570.00 76.85 54788.78 88888.00 2014-02-23 02:17:21.625 054 12570.05 76.85 54788.78 88888.00 2014-02-23 02:17:21.750 054 12570.02 76.85 54788.80 88888.00 2014-02-23 02:17:21.875 054 12569.98 76.85 54788.75 88888.00 2014-02-23 02:17:22.000 054 12569.92 76.85 54788.75 88888.00 2014-02-23 02:17:22.125 054 12569.98 76.85 54788.72 88888.00 2014-02-23 02:17:22.250 054 12570.00 76.85 54788.72 88888.00 2014-02-23 02:17:22.375 054 12569.92 76.85 54788.75 88888.00 2014-02-23 02:17:22.500 054 12569.88 76.88 54788.75 88888.00 2014-02-23 02:17:22.625 054 12569.85 76.88 54788.75 88888.00 2014-02-23 02:17:22.750 054 12569.88 76.85 54788.78 88888.00 2014-02-23 02:17:22.875 054 12569.90 76.88 54788.78 88888.00 2014-02-23 02:17:23.000 054 12569.90 76.88 54788.75 88888.00 2014-02-23 02:17:23.125 054 12569.88 76.85 54788.72 88888.00 2014-02-23 02:17:23.250 054 12569.83 76.83 54788.72 88888.00 2014-02-23 02:17:23.375 054 12569.90 76.88 54788.75 88888.00 2014-02-23 02:17:23.500 054 12569.95 76.85 54788.75 88888.00 2014-02-23 02:17:23.625 054 12569.90 76.85 54788.78 88888.00 2014-02-23 02:17:23.750 054 12569.92 76.83 54788.78 88888.00 2014-02-23 02:17:23.875 054 12569.88 76.83 54788.78 88888.00 2014-02-23 02:17:24.000 054 12569.85 76.80 54788.75 88888.00 2014-02-23 02:17:24.125 054 12569.90 76.80 54788.72 88888.00 2014-02-23 02:17:24.250 054 12569.83 76.78 54788.75 88888.00 2014-02-23 02:17:24.375 054 12569.83 76.78 54788.75 88888.00 2014-02-23 02:17:24.500 054 12569.83 76.80 54788.75 88888.00 2014-02-23 02:17:24.625 054 12569.83 76.80 54788.78 88888.00 2014-02-23 02:17:24.750 054 12569.85 76.78 54788.75 88888.00 2014-02-23 02:17:24.875 054 12569.90 76.75 54788.75 88888.00 2014-02-23 02:17:25.000 054 12569.92 76.72 54788.72 88888.00 2014-02-23 02:17:25.125 054 12569.90 76.75 54788.72 88888.00 2014-02-23 02:17:25.250 054 12569.80 76.70 54788.72 88888.00 2014-02-23 02:17:25.375 054 12569.80 76.78 54788.70 88888.00 2014-02-23 02:17:25.500 054 12569.83 76.78 54788.72 88888.00 2014-02-23 02:17:25.625 054 12569.85 76.80 54788.72 88888.00 2014-02-23 02:17:25.750 054 12569.85 76.80 54788.70 88888.00 2014-02-23 02:17:25.875 054 12569.90 76.83 54788.72 88888.00 2014-02-23 02:17:26.000 054 12569.88 76.83 54788.70 88888.00 2014-02-23 02:17:26.125 054 12569.90 76.80 54788.70 88888.00 2014-02-23 02:17:26.250 054 12569.80 76.78 54788.68 88888.00 2014-02-23 02:17:26.375 054 12569.75 76.78 54788.68 88888.00 2014-02-23 02:17:26.500 054 12569.75 76.78 54788.70 88888.00 2014-02-23 02:17:26.625 054 12569.75 76.75 54788.70 88888.00 2014-02-23 02:17:26.750 054 12569.73 76.72 54788.70 88888.00 2014-02-23 02:17:26.875 054 12569.73 76.70 54788.68 88888.00 2014-02-23 02:17:27.000 054 12569.77 76.70 54788.70 88888.00 2014-02-23 02:17:27.125 054 12569.77 76.72 54788.70 88888.00 2014-02-23 02:17:27.250 054 12569.70 76.67 54788.70 88888.00 2014-02-23 02:17:27.375 054 12569.70 76.72 54788.70 88888.00 2014-02-23 02:17:27.500 054 12569.73 76.70 54788.70 88888.00 2014-02-23 02:17:27.625 054 12569.75 76.75 54788.68 88888.00 2014-02-23 02:17:27.750 054 12569.70 76.72 54788.68 88888.00 2014-02-23 02:17:27.875 054 12569.65 76.72 54788.65 88888.00 2014-02-23 02:17:28.000 054 12569.62 76.72 54788.65 88888.00 2014-02-23 02:17:28.125 054 12569.62 76.72 54788.70 88888.00 2014-02-23 02:17:28.250 054 12569.67 76.75 54788.70 88888.00 2014-02-23 02:17:28.375 054 12569.73 76.72 54788.70 88888.00 2014-02-23 02:17:28.500 054 12569.67 76.72 54788.68 88888.00 2014-02-23 02:17:28.625 054 12569.62 76.78 54788.68 88888.00 2014-02-23 02:17:28.750 054 12569.62 76.80 54788.68 88888.00 2014-02-23 02:17:28.875 054 12569.65 76.78 54788.65 88888.00 2014-02-23 02:17:29.000 054 12569.65 76.78 54788.60 88888.00 2014-02-23 02:17:29.125 054 12569.67 76.72 54788.62 88888.00 2014-02-23 02:17:29.250 054 12569.62 76.72 54788.65 88888.00 2014-02-23 02:17:29.375 054 12569.65 76.72 54788.68 88888.00 2014-02-23 02:17:29.500 054 12569.62 76.72 54788.68 88888.00 2014-02-23 02:17:29.625 054 12569.58 76.72 54788.65 88888.00 2014-02-23 02:17:29.750 054 12569.62 76.75 54788.68 88888.00 2014-02-23 02:17:29.875 054 12569.62 76.72 54788.68 88888.00 2014-02-23 02:17:30.000 054 12569.60 76.70 54788.65 88888.00 2014-02-23 02:17:30.125 054 12569.60 76.72 54788.68 88888.00 2014-02-23 02:17:30.250 054 12569.58 76.70 54788.65 88888.00 2014-02-23 02:17:30.375 054 12569.58 76.75 54788.65 88888.00 2014-02-23 02:17:30.500 054 12569.52 76.75 54788.62 88888.00 2014-02-23 02:17:30.625 054 12569.50 76.75 54788.60 88888.00 2014-02-23 02:17:30.750 054 12569.50 76.75 54788.62 88888.00 2014-02-23 02:17:30.875 054 12569.48 76.75 54788.62 88888.00 2014-02-23 02:17:31.000 054 12569.52 76.75 54788.57 88888.00 2014-02-23 02:17:31.125 054 12569.52 76.78 54788.62 88888.00 2014-02-23 02:17:31.250 054 12569.55 76.78 54788.62 88888.00 2014-02-23 02:17:31.375 054 12569.62 76.78 54788.60 88888.00 2014-02-23 02:17:31.500 054 12569.65 76.78 54788.60 88888.00 2014-02-23 02:17:31.625 054 12569.62 76.75 54788.57 88888.00 2014-02-23 02:17:31.750 054 12569.65 76.78 54788.60 88888.00 2014-02-23 02:17:31.875 054 12569.62 76.78 54788.57 88888.00 2014-02-23 02:17:32.000 054 12569.52 76.75 54788.60 88888.00 2014-02-23 02:17:32.125 054 12569.52 76.78 54788.60 88888.00 2014-02-23 02:17:32.250 054 12569.50 76.80 54788.57 88888.00 2014-02-23 02:17:32.375 054 12569.55 76.78 54788.57 88888.00 2014-02-23 02:17:32.500 054 12569.58 76.75 54788.55 88888.00 2014-02-23 02:17:32.625 054 12569.62 76.70 54788.55 88888.00 2014-02-23 02:17:32.750 054 12569.62 76.72 54788.57 88888.00 2014-02-23 02:17:32.875 054 12569.60 76.70 54788.57 88888.00 2014-02-23 02:17:33.000 054 12569.55 76.67 54788.55 88888.00 2014-02-23 02:17:33.125 054 12569.50 76.67 54788.57 88888.00 2014-02-23 02:17:33.250 054 12569.48 76.72 54788.57 88888.00 2014-02-23 02:17:33.375 054 12569.48 76.75 54788.57 88888.00 2014-02-23 02:17:33.500 054 12569.45 76.72 54788.53 88888.00 2014-02-23 02:17:33.625 054 12569.45 76.75 54788.53 88888.00 2014-02-23 02:17:33.750 054 12569.48 76.75 54788.53 88888.00 2014-02-23 02:17:33.875 054 12569.48 76.78 54788.50 88888.00 2014-02-23 02:17:34.000 054 12569.58 76.78 54788.53 88888.00 2014-02-23 02:17:34.125 054 12569.55 76.80 54788.50 88888.00 2014-02-23 02:17:34.250 054 12569.58 76.83 54788.53 88888.00 2014-02-23 02:17:34.375 054 12569.65 76.83 54788.47 88888.00 2014-02-23 02:17:34.500 054 12569.70 76.80 54788.53 88888.00 2014-02-23 02:17:34.625 054 12569.70 76.78 54788.53 88888.00 2014-02-23 02:17:34.750 054 12569.65 76.78 54788.55 88888.00 2014-02-23 02:17:34.875 054 12569.58 76.78 54788.50 88888.00 2014-02-23 02:17:35.000 054 12569.45 76.78 54788.50 88888.00 2014-02-23 02:17:35.125 054 12569.48 76.83 54788.53 88888.00 2014-02-23 02:17:35.250 054 12569.45 76.80 54788.55 88888.00 2014-02-23 02:17:35.375 054 12569.55 76.80 54788.57 88888.00 2014-02-23 02:17:35.500 054 12569.60 76.80 54788.55 88888.00 2014-02-23 02:17:35.625 054 12569.62 76.80 54788.50 88888.00 2014-02-23 02:17:35.750 054 12569.58 76.80 54788.55 88888.00 2014-02-23 02:17:35.875 054 12569.55 76.80 54788.53 88888.00 2014-02-23 02:17:36.000 054 12569.52 76.78 54788.50 88888.00 2014-02-23 02:17:36.125 054 12569.45 76.78 54788.50 88888.00 2014-02-23 02:17:36.250 054 12569.42 76.80 54788.50 88888.00 2014-02-23 02:17:36.375 054 12569.52 76.83 54788.53 88888.00 2014-02-23 02:17:36.500 054 12569.55 76.83 54788.50 88888.00 2014-02-23 02:17:36.625 054 12569.58 76.80 54788.47 88888.00 2014-02-23 02:17:36.750 054 12569.60 76.80 54788.45 88888.00 2014-02-23 02:17:36.875 054 12569.62 76.85 54788.50 88888.00 2014-02-23 02:17:37.000 054 12569.62 76.85 54788.45 88888.00 2014-02-23 02:17:37.125 054 12569.65 76.85 54788.50 88888.00 2014-02-23 02:17:37.250 054 12569.67 76.85 54788.47 88888.00 2014-02-23 02:17:37.375 054 12569.60 76.88 54788.45 88888.00 2014-02-23 02:17:37.500 054 12569.42 76.85 54788.45 88888.00 2014-02-23 02:17:37.625 054 12569.40 76.88 54788.47 88888.00 2014-02-23 02:17:37.750 054 12569.45 76.85 54788.45 88888.00 2014-02-23 02:17:37.875 054 12569.50 76.85 54788.43 88888.00 2014-02-23 02:17:38.000 054 12569.50 76.83 54788.43 88888.00 2014-02-23 02:17:38.125 054 12569.50 76.83 54788.43 88888.00 2014-02-23 02:17:38.250 054 12569.48 76.83 54788.43 88888.00 2014-02-23 02:17:38.375 054 12569.55 76.85 54788.45 88888.00 2014-02-23 02:17:38.500 054 12569.48 76.85 54788.45 88888.00 2014-02-23 02:17:38.625 054 12569.42 76.83 54788.43 88888.00 2014-02-23 02:17:38.750 054 12569.40 76.83 54788.45 88888.00 2014-02-23 02:17:38.875 054 12569.42 76.88 54788.47 88888.00 2014-02-23 02:17:39.000 054 12569.40 76.88 54788.43 88888.00 2014-02-23 02:17:39.125 054 12569.45 76.90 54788.47 88888.00 2014-02-23 02:17:39.250 054 12569.40 76.85 54788.45 88888.00 2014-02-23 02:17:39.375 054 12569.42 76.88 54788.43 88888.00 2014-02-23 02:17:39.500 054 12569.35 76.88 54788.43 88888.00 2014-02-23 02:17:39.625 054 12569.33 76.90 54788.45 88888.00 2014-02-23 02:17:39.750 054 12569.42 76.92 54788.47 88888.00 2014-02-23 02:17:39.875 054 12569.48 76.92 54788.45 88888.00 2014-02-23 02:17:40.000 054 12569.52 76.92 54788.43 88888.00 2014-02-23 02:17:40.125 054 12569.50 76.92 54788.43 88888.00 2014-02-23 02:17:40.250 054 12569.45 76.92 54788.40 88888.00 2014-02-23 02:17:40.375 054 12569.48 76.92 54788.43 88888.00 2014-02-23 02:17:40.500 054 12569.48 76.90 54788.43 88888.00 2014-02-23 02:17:40.625 054 12569.50 76.92 54788.43 88888.00 2014-02-23 02:17:40.750 054 12569.55 76.92 54788.43 88888.00 2014-02-23 02:17:40.875 054 12569.50 76.92 54788.40 88888.00 2014-02-23 02:17:41.000 054 12569.42 76.92 54788.38 88888.00 2014-02-23 02:17:41.125 054 12569.45 76.92 54788.43 88888.00 2014-02-23 02:17:41.250 054 12569.45 76.88 54788.43 88888.00 2014-02-23 02:17:41.375 054 12569.42 76.90 54788.43 88888.00 2014-02-23 02:17:41.500 054 12569.45 76.92 54788.45 88888.00 2014-02-23 02:17:41.625 054 12569.40 76.88 54788.40 88888.00 2014-02-23 02:17:41.750 054 12569.40 76.90 54788.38 88888.00 2014-02-23 02:17:41.875 054 12569.35 76.92 54788.40 88888.00 2014-02-23 02:17:42.000 054 12569.35 76.95 54788.35 88888.00 2014-02-23 02:17:42.125 054 12569.33 76.95 54788.38 88888.00 2014-02-23 02:17:42.250 054 12569.33 76.95 54788.38 88888.00 2014-02-23 02:17:42.375 054 12569.40 76.95 54788.38 88888.00 2014-02-23 02:17:42.500 054 12569.38 76.95 54788.38 88888.00 2014-02-23 02:17:42.625 054 12569.42 77.00 54788.40 88888.00 2014-02-23 02:17:42.750 054 12569.42 77.03 54788.40 88888.00 2014-02-23 02:17:42.875 054 12569.33 76.97 54788.38 88888.00 2014-02-23 02:17:43.000 054 12569.25 77.00 54788.38 88888.00 2014-02-23 02:17:43.125 054 12569.25 77.03 54788.40 88888.00 2014-02-23 02:17:43.250 054 12569.27 77.05 54788.43 88888.00 2014-02-23 02:17:43.375 054 12569.30 77.05 54788.40 88888.00 2014-02-23 02:17:43.500 054 12569.30 76.97 54788.38 88888.00 2014-02-23 02:17:43.625 054 12569.27 76.95 54788.38 88888.00 2014-02-23 02:17:43.750 054 12569.33 77.00 54788.38 88888.00 2014-02-23 02:17:43.875 054 12569.27 77.00 54788.40 88888.00 2014-02-23 02:17:44.000 054 12569.27 76.97 54788.38 88888.00 2014-02-23 02:17:44.125 054 12569.33 77.00 54788.38 88888.00 2014-02-23 02:17:44.250 054 12569.33 76.97 54788.38 88888.00 2014-02-23 02:17:44.375 054 12569.38 76.97 54788.40 88888.00 2014-02-23 02:17:44.500 054 12569.33 76.97 54788.40 88888.00 2014-02-23 02:17:44.625 054 12569.25 76.97 54788.35 88888.00 2014-02-23 02:17:44.750 054 12569.25 76.95 54788.35 88888.00 2014-02-23 02:17:44.875 054 12569.27 76.95 54788.38 88888.00 2014-02-23 02:17:45.000 054 12569.25 77.00 54788.35 88888.00 2014-02-23 02:17:45.125 054 12569.23 77.00 54788.35 88888.00 2014-02-23 02:17:45.250 054 12569.15 77.00 54788.35 88888.00 2014-02-23 02:17:45.375 054 12569.30 76.97 54788.35 88888.00 2014-02-23 02:17:45.500 054 12569.33 77.03 54788.35 88888.00 2014-02-23 02:17:45.625 054 12569.23 77.05 54788.35 88888.00 2014-02-23 02:17:45.750 054 12569.17 77.05 54788.35 88888.00 2014-02-23 02:17:45.875 054 12569.20 77.05 54788.35 88888.00 2014-02-23 02:17:46.000 054 12569.30 77.05 54788.30 88888.00 2014-02-23 02:17:46.125 054 12569.30 77.00 54788.28 88888.00 2014-02-23 02:17:46.250 054 12569.25 77.03 54788.30 88888.00 2014-02-23 02:17:46.375 054 12569.25 77.05 54788.32 88888.00 2014-02-23 02:17:46.500 054 12569.27 77.08 54788.35 88888.00 2014-02-23 02:17:46.625 054 12569.30 77.05 54788.32 88888.00 2014-02-23 02:17:46.750 054 12569.27 77.05 54788.32 88888.00 2014-02-23 02:17:46.875 054 12569.25 77.05 54788.35 88888.00 2014-02-23 02:17:47.000 054 12569.23 77.05 54788.32 88888.00 2014-02-23 02:17:47.125 054 12569.20 77.03 54788.32 88888.00 2014-02-23 02:17:47.250 054 12569.17 77.03 54788.35 88888.00 2014-02-23 02:17:47.375 054 12569.23 77.03 54788.30 88888.00 2014-02-23 02:17:47.500 054 12569.17 77.05 54788.32 88888.00 2014-02-23 02:17:47.625 054 12569.12 77.05 54788.35 88888.00 2014-02-23 02:17:47.750 054 12569.10 77.08 54788.32 88888.00 2014-02-23 02:17:47.875 054 12569.17 77.08 54788.32 88888.00 2014-02-23 02:17:48.000 054 12569.23 77.10 54788.32 88888.00 2014-02-23 02:17:48.125 054 12569.23 77.10 54788.32 88888.00 2014-02-23 02:17:48.250 054 12569.10 77.12 54788.32 88888.00 2014-02-23 02:17:48.375 054 12569.12 77.10 54788.32 88888.00 2014-02-23 02:17:48.500 054 12569.17 77.10 54788.32 88888.00 2014-02-23 02:17:48.625 054 12569.20 77.10 54788.32 88888.00 2014-02-23 02:17:48.750 054 12569.23 77.10 54788.32 88888.00 2014-02-23 02:17:48.875 054 12569.08 77.15 54788.30 88888.00 2014-02-23 02:17:49.000 054 12569.08 77.12 54788.28 88888.00 2014-02-23 02:17:49.125 054 12569.08 77.12 54788.32 88888.00 2014-02-23 02:17:49.250 054 12569.05 77.08 54788.30 88888.00 2014-02-23 02:17:49.375 054 12569.02 77.08 54788.25 88888.00 2014-02-23 02:17:49.500 054 12569.02 77.10 54788.28 88888.00 2014-02-23 02:17:49.625 054 12569.10 77.10 54788.30 88888.00 2014-02-23 02:17:49.750 054 12569.17 77.10 54788.30 88888.00 2014-02-23 02:17:49.875 054 12569.20 77.08 54788.30 88888.00 2014-02-23 02:17:50.000 054 12569.15 77.08 54788.32 88888.00 2014-02-23 02:17:50.125 054 12569.10 77.10 54788.32 88888.00 2014-02-23 02:17:50.250 054 12569.05 77.10 54788.30 88888.00 2014-02-23 02:17:50.375 054 12569.08 77.10 54788.32 88888.00 2014-02-23 02:17:50.500 054 12569.10 77.12 54788.32 88888.00 2014-02-23 02:17:50.625 054 12569.08 77.12 54788.30 88888.00 2014-02-23 02:17:50.750 054 12569.08 77.10 54788.30 88888.00 2014-02-23 02:17:50.875 054 12569.05 77.12 54788.30 88888.00 2014-02-23 02:17:51.000 054 12569.08 77.12 54788.30 88888.00 2014-02-23 02:17:51.125 054 12569.00 77.17 54788.32 88888.00 2014-02-23 02:17:51.250 054 12568.98 77.12 54788.32 88888.00 2014-02-23 02:17:51.375 054 12569.02 77.17 54788.32 88888.00 2014-02-23 02:17:51.500 054 12569.00 77.17 54788.30 88888.00 2014-02-23 02:17:51.625 054 12569.12 77.17 54788.32 88888.00 2014-02-23 02:17:51.750 054 12569.10 77.12 54788.30 88888.00 2014-02-23 02:17:51.875 054 12569.05 77.10 54788.28 88888.00 2014-02-23 02:17:52.000 054 12569.08 77.12 54788.25 88888.00 2014-02-23 02:17:52.125 054 12569.10 77.12 54788.28 88888.00 2014-02-23 02:17:52.250 054 12569.05 77.08 54788.28 88888.00 2014-02-23 02:17:52.375 054 12569.00 77.08 54788.25 88888.00 2014-02-23 02:17:52.500 054 12569.00 77.08 54788.28 88888.00 2014-02-23 02:17:52.625 054 12569.05 77.08 54788.25 88888.00 2014-02-23 02:17:52.750 054 12569.12 77.08 54788.25 88888.00 2014-02-23 02:17:52.875 054 12569.17 77.12 54788.30 88888.00 2014-02-23 02:17:53.000 054 12569.17 77.12 54788.28 88888.00 2014-02-23 02:17:53.125 054 12569.10 77.10 54788.25 88888.00 2014-02-23 02:17:53.250 054 12569.00 77.10 54788.28 88888.00 2014-02-23 02:17:53.375 054 12569.00 77.12 54788.30 88888.00 2014-02-23 02:17:53.500 054 12569.05 77.17 54788.32 88888.00 2014-02-23 02:17:53.625 054 12569.05 77.12 54788.30 88888.00 2014-02-23 02:17:53.750 054 12569.05 77.15 54788.28 88888.00 2014-02-23 02:17:53.875 054 12569.02 77.17 54788.28 88888.00 2014-02-23 02:17:54.000 054 12568.95 77.17 54788.28 88888.00 2014-02-23 02:17:54.125 054 12568.90 77.20 54788.25 88888.00 2014-02-23 02:17:54.250 054 12569.00 77.20 54788.28 88888.00 2014-02-23 02:17:54.375 054 12569.08 77.22 54788.28 88888.00 2014-02-23 02:17:54.500 054 12569.05 77.17 54788.25 88888.00 2014-02-23 02:17:54.625 054 12569.00 77.12 54788.25 88888.00 2014-02-23 02:17:54.750 054 12568.98 77.15 54788.25 88888.00 2014-02-23 02:17:54.875 054 12568.98 77.15 54788.28 88888.00 2014-02-23 02:17:55.000 054 12568.95 77.17 54788.30 88888.00 2014-02-23 02:17:55.125 054 12568.95 77.17 54788.30 88888.00 2014-02-23 02:17:55.250 054 12568.90 77.15 54788.28 88888.00 2014-02-23 02:17:55.375 054 12568.98 77.12 54788.28 88888.00 2014-02-23 02:17:55.500 054 12568.98 77.10 54788.28 88888.00 2014-02-23 02:17:55.625 054 12568.95 77.05 54788.25 88888.00 2014-02-23 02:17:55.750 054 12568.95 77.12 54788.28 88888.00 2014-02-23 02:17:55.875 054 12568.98 77.10 54788.25 88888.00 2014-02-23 02:17:56.000 054 12568.92 77.08 54788.20 88888.00 2014-02-23 02:17:56.125 054 12568.98 77.12 54788.22 88888.00 2014-02-23 02:17:56.250 054 12569.05 77.12 54788.22 88888.00 2014-02-23 02:17:56.375 054 12569.10 77.15 54788.22 88888.00 2014-02-23 02:17:56.500 054 12569.08 77.17 54788.20 88888.00 2014-02-23 02:17:56.625 054 12569.00 77.20 54788.22 88888.00 2014-02-23 02:17:56.750 054 12568.95 77.17 54788.20 88888.00 2014-02-23 02:17:56.875 054 12568.95 77.22 54788.20 88888.00 2014-02-23 02:17:57.000 054 12568.98 77.22 54788.20 88888.00 2014-02-23 02:17:57.125 054 12569.05 77.20 54788.20 88888.00 2014-02-23 02:17:57.250 054 12568.98 77.17 54788.20 88888.00 2014-02-23 02:17:57.375 054 12568.98 77.17 54788.20 88888.00 2014-02-23 02:17:57.500 054 12569.00 77.17 54788.20 88888.00 2014-02-23 02:17:57.625 054 12569.00 77.17 54788.20 88888.00 2014-02-23 02:17:57.750 054 12568.95 77.12 54788.22 88888.00 2014-02-23 02:17:57.875 054 12568.92 77.10 54788.20 88888.00 2014-02-23 02:17:58.000 054 12568.95 77.05 54788.18 88888.00 2014-02-23 02:17:58.125 054 12568.98 77.10 54788.20 88888.00 2014-02-23 02:17:58.250 054 12568.98 77.08 54788.20 88888.00 2014-02-23 02:17:58.375 054 12568.98 77.08 54788.18 88888.00 2014-02-23 02:17:58.500 054 12569.00 77.05 54788.18 88888.00 2014-02-23 02:17:58.625 054 12569.00 77.08 54788.20 88888.00 2014-02-23 02:17:58.750 054 12568.98 77.10 54788.18 88888.00 2014-02-23 02:17:58.875 054 12568.85 77.10 54788.18 88888.00 2014-02-23 02:17:59.000 054 12568.85 77.15 54788.18 88888.00 2014-02-23 02:17:59.125 054 12568.90 77.17 54788.20 88888.00 2014-02-23 02:17:59.250 054 12568.85 77.17 54788.15 88888.00 2014-02-23 02:17:59.375 054 12568.98 77.22 54788.18 88888.00 2014-02-23 02:17:59.500 054 12568.98 77.17 54788.18 88888.00 2014-02-23 02:17:59.625 054 12568.98 77.17 54788.20 88888.00 2014-02-23 02:17:59.750 054 12569.02 77.20 54788.18 88888.00 2014-02-23 02:17:59.875 054 12569.02 77.20 54788.18 88888.00 2014-02-23 02:18:00.000 054 12569.02 77.20 54788.15 88888.00 2014-02-23 02:18:00.125 054 12568.92 77.17 54788.18 88888.00 2014-02-23 02:18:00.250 054 12568.88 77.12 54788.18 88888.00 2014-02-23 02:18:00.375 054 12568.95 77.15 54788.15 88888.00 2014-02-23 02:18:00.500 054 12569.00 77.15 54788.15 88888.00 2014-02-23 02:18:00.625 054 12569.00 77.15 54788.12 88888.00 2014-02-23 02:18:00.750 054 12569.02 77.12 54788.15 88888.00 2014-02-23 02:18:00.875 054 12569.02 77.15 54788.18 88888.00 2014-02-23 02:18:01.000 054 12569.00 77.15 54788.15 88888.00 2014-02-23 02:18:01.125 054 12568.98 77.12 54788.15 88888.00 2014-02-23 02:18:01.250 054 12568.90 77.10 54788.15 88888.00 2014-02-23 02:18:01.375 054 12568.98 77.12 54788.12 88888.00 2014-02-23 02:18:01.500 054 12569.00 77.12 54788.12 88888.00 2014-02-23 02:18:01.625 054 12568.98 77.15 54788.12 88888.00 2014-02-23 02:18:01.750 054 12568.95 77.17 54788.12 88888.00 2014-02-23 02:18:01.875 054 12569.00 77.22 54788.12 88888.00 2014-02-23 02:18:02.000 054 12569.12 77.22 54788.12 88888.00 2014-02-23 02:18:02.125 054 12569.10 77.25 54788.15 88888.00 2014-02-23 02:18:02.250 054 12569.02 77.28 54788.18 88888.00 2014-02-23 02:18:02.375 054 12569.00 77.25 54788.12 88888.00 2014-02-23 02:18:02.500 054 12568.92 77.25 54788.12 88888.00 2014-02-23 02:18:02.625 054 12569.00 77.25 54788.12 88888.00 2014-02-23 02:18:02.750 054 12569.08 77.28 54788.15 88888.00 2014-02-23 02:18:02.875 054 12569.10 77.22 54788.12 88888.00 2014-02-23 02:18:03.000 054 12569.02 77.20 54788.10 88888.00 2014-02-23 02:18:03.125 054 12568.98 77.20 54788.10 88888.00 2014-02-23 02:18:03.250 054 12569.05 77.20 54788.10 88888.00 2014-02-23 02:18:03.375 054 12569.17 77.20 54788.10 88888.00 2014-02-23 02:18:03.500 054 12569.12 77.17 54788.12 88888.00 2014-02-23 02:18:03.625 054 12569.02 77.17 54788.12 88888.00 2014-02-23 02:18:03.750 054 12569.00 77.17 54788.10 88888.00 2014-02-23 02:18:03.875 054 12568.98 77.15 54788.10 88888.00 2014-02-23 02:18:04.000 054 12569.08 77.17 54788.10 88888.00 2014-02-23 02:18:04.125 054 12569.02 77.15 54788.07 88888.00 2014-02-23 02:18:04.250 054 12569.00 77.20 54788.07 88888.00 2014-02-23 02:18:04.375 054 12569.08 77.20 54788.07 88888.00 2014-02-23 02:18:04.500 054 12569.02 77.22 54788.07 88888.00 2014-02-23 02:18:04.625 054 12568.95 77.25 54788.07 88888.00 2014-02-23 02:18:04.750 054 12569.00 77.25 54788.07 88888.00 2014-02-23 02:18:04.875 054 12569.02 77.30 54788.07 88888.00 2014-02-23 02:18:05.000 054 12569.08 77.30 54788.07 88888.00 2014-02-23 02:18:05.125 054 12569.08 77.28 54788.10 88888.00 2014-02-23 02:18:05.250 054 12568.98 77.22 54788.07 88888.00 2014-02-23 02:18:05.375 054 12569.02 77.25 54788.05 88888.00 2014-02-23 02:18:05.500 054 12569.15 77.28 54788.07 88888.00 2014-02-23 02:18:05.625 054 12569.17 77.22 54788.07 88888.00 2014-02-23 02:18:05.750 054 12569.15 77.20 54788.07 88888.00 2014-02-23 02:18:05.875 054 12569.10 77.17 54788.07 88888.00 2014-02-23 02:18:06.000 054 12569.15 77.15 54788.05 88888.00 2014-02-23 02:18:06.125 054 12569.15 77.17 54788.07 88888.00 2014-02-23 02:18:06.250 054 12569.08 77.12 54788.10 88888.00 2014-02-23 02:18:06.375 054 12569.02 77.12 54788.05 88888.00 2014-02-23 02:18:06.500 054 12569.00 77.12 54788.05 88888.00 2014-02-23 02:18:06.625 054 12569.00 77.15 54788.05 88888.00 2014-02-23 02:18:06.750 054 12569.05 77.17 54788.05 88888.00 2014-02-23 02:18:06.875 054 12569.10 77.20 54788.07 88888.00 2014-02-23 02:18:07.000 054 12569.10 77.22 54788.05 88888.00 2014-02-23 02:18:07.125 054 12569.10 77.22 54788.03 88888.00 2014-02-23 02:18:07.250 054 12569.05 77.20 54788.03 88888.00 2014-02-23 02:18:07.375 054 12569.10 77.22 54788.05 88888.00 2014-02-23 02:18:07.500 054 12569.08 77.28 54788.07 88888.00 2014-02-23 02:18:07.625 054 12569.05 77.25 54788.07 88888.00 2014-02-23 02:18:07.750 054 12569.10 77.25 54788.05 88888.00 2014-02-23 02:18:07.875 054 12569.12 77.28 54788.03 88888.00 2014-02-23 02:18:08.000 054 12569.10 77.25 54788.03 88888.00 2014-02-23 02:18:08.125 054 12569.05 77.22 54788.03 88888.00 2014-02-23 02:18:08.250 054 12569.00 77.17 54788.00 88888.00 2014-02-23 02:18:08.375 054 12569.05 77.12 54788.00 88888.00 2014-02-23 02:18:08.500 054 12569.10 77.12 54788.00 88888.00 2014-02-23 02:18:08.625 054 12569.10 77.15 54788.00 88888.00 2014-02-23 02:18:08.750 054 12569.12 77.12 54788.00 88888.00 2014-02-23 02:18:08.875 054 12569.08 77.12 54788.00 88888.00 2014-02-23 02:18:09.000 054 12569.05 77.10 54788.00 88888.00 2014-02-23 02:18:09.125 054 12569.05 77.08 54788.00 88888.00 2014-02-23 02:18:09.250 054 12569.05 77.08 54788.03 88888.00 2014-02-23 02:18:09.375 054 12569.10 77.12 54788.03 88888.00 2014-02-23 02:18:09.500 054 12569.08 77.15 54788.03 88888.00 2014-02-23 02:18:09.625 054 12569.05 77.15 54788.00 88888.00 2014-02-23 02:18:09.750 054 12569.08 77.17 54788.03 88888.00 2014-02-23 02:18:09.875 054 12569.10 77.20 54788.03 88888.00 2014-02-23 02:18:10.000 054 12569.15 77.22 54788.00 88888.00 2014-02-23 02:18:10.125 054 12569.08 77.22 54788.00 88888.00 2014-02-23 02:18:10.250 054 12569.05 77.22 54788.00 88888.00 2014-02-23 02:18:10.375 054 12569.15 77.22 54788.00 88888.00 2014-02-23 02:18:10.500 054 12569.17 77.20 54788.00 88888.00 2014-02-23 02:18:10.625 054 12569.23 77.20 54788.00 88888.00 2014-02-23 02:18:10.750 054 12569.23 77.17 54788.03 88888.00 2014-02-23 02:18:10.875 054 12569.20 77.12 54788.00 88888.00 2014-02-23 02:18:11.000 054 12569.17 77.15 54787.97 88888.00 2014-02-23 02:18:11.125 054 12569.15 77.10 54787.97 88888.00 2014-02-23 02:18:11.250 054 12569.12 77.10 54788.03 88888.00 2014-02-23 02:18:11.375 054 12569.12 77.08 54788.03 88888.00 2014-02-23 02:18:11.500 054 12569.15 77.10 54787.97 88888.00 2014-02-23 02:18:11.625 054 12569.20 77.10 54788.00 88888.00 2014-02-23 02:18:11.750 054 12569.27 77.10 54788.00 88888.00 2014-02-23 02:18:11.875 054 12569.20 77.10 54788.00 88888.00 2014-02-23 02:18:12.000 054 12569.10 77.12 54787.97 88888.00 2014-02-23 02:18:12.125 054 12569.10 77.12 54787.97 88888.00 2014-02-23 02:18:12.250 054 12569.15 77.15 54788.00 88888.00 2014-02-23 02:18:12.375 054 12569.12 77.12 54787.97 88888.00 2014-02-23 02:18:12.500 054 12569.10 77.15 54787.97 88888.00 2014-02-23 02:18:12.625 054 12569.12 77.17 54787.95 88888.00 2014-02-23 02:18:12.750 054 12569.25 77.20 54787.97 88888.00 2014-02-23 02:18:12.875 054 12569.27 77.22 54787.95 88888.00 2014-02-23 02:18:13.000 054 12569.27 77.25 54787.97 88888.00 2014-02-23 02:18:13.125 054 12569.25 77.25 54787.97 88888.00 2014-02-23 02:18:13.250 054 12569.20 77.17 54787.97 88888.00 2014-02-23 02:18:13.375 054 12569.23 77.17 54787.95 88888.00 2014-02-23 02:18:13.500 054 12569.27 77.15 54787.97 88888.00 2014-02-23 02:18:13.625 054 12569.30 77.15 54787.97 88888.00 2014-02-23 02:18:13.750 054 12569.33 77.12 54787.97 88888.00 2014-02-23 02:18:13.875 054 12569.33 77.12 54787.97 88888.00 2014-02-23 02:18:14.000 054 12569.30 77.08 54787.97 88888.00 2014-02-23 02:18:14.125 054 12569.33 77.00 54787.95 88888.00 2014-02-23 02:18:14.250 054 12569.27 77.05 54787.95 88888.00 2014-02-23 02:18:14.375 054 12569.23 77.05 54787.95 88888.00 2014-02-23 02:18:14.500 054 12569.15 77.05 54787.97 88888.00 2014-02-23 02:18:14.625 054 12569.15 77.12 54787.97 88888.00 2014-02-23 02:18:14.750 054 12569.10 77.15 54787.95 88888.00 2014-02-23 02:18:14.875 054 12569.12 77.12 54787.95 88888.00 2014-02-23 02:18:15.000 054 12569.25 77.15 54787.95 88888.00 2014-02-23 02:18:15.125 054 12569.33 77.20 54787.97 88888.00 2014-02-23 02:18:15.250 054 12569.27 77.22 54787.97 88888.00 2014-02-23 02:18:15.375 054 12569.35 77.28 54787.97 88888.00 2014-02-23 02:18:15.500 054 12569.35 77.28 54787.95 88888.00 2014-02-23 02:18:15.625 054 12569.33 77.22 54787.95 88888.00 2014-02-23 02:18:15.750 054 12569.25 77.25 54787.95 88888.00 2014-02-23 02:18:15.875 054 12569.17 77.25 54787.95 88888.00 2014-02-23 02:18:16.000 054 12569.23 77.22 54787.90 88888.00 2014-02-23 02:18:16.125 054 12569.27 77.20 54787.88 88888.00 2014-02-23 02:18:16.250 054 12569.23 77.17 54787.95 88888.00 2014-02-23 02:18:16.375 054 12569.23 77.20 54787.95 88888.00 2014-02-23 02:18:16.500 054 12569.25 77.15 54787.95 88888.00 2014-02-23 02:18:16.625 054 12569.27 77.12 54787.93 88888.00 2014-02-23 02:18:16.750 054 12569.27 77.12 54787.95 88888.00 2014-02-23 02:18:16.875 054 12569.27 77.15 54787.93 88888.00 2014-02-23 02:18:17.000 054 12569.23 77.12 54787.90 88888.00 2014-02-23 02:18:17.125 054 12569.27 77.12 54787.90 88888.00 2014-02-23 02:18:17.250 054 12569.35 77.12 54787.93 88888.00 2014-02-23 02:18:17.375 054 12569.35 77.15 54787.93 88888.00 2014-02-23 02:18:17.500 054 12569.25 77.17 54787.93 88888.00 2014-02-23 02:18:17.625 054 12569.25 77.15 54787.93 88888.00 2014-02-23 02:18:17.750 054 12569.27 77.17 54787.93 88888.00 2014-02-23 02:18:17.875 054 12569.23 77.17 54787.90 88888.00 2014-02-23 02:18:18.000 054 12569.20 77.20 54787.93 88888.00 2014-02-23 02:18:18.125 054 12569.23 77.20 54787.90 88888.00 2014-02-23 02:18:18.250 054 12569.23 77.22 54787.93 88888.00 2014-02-23 02:18:18.375 054 12569.25 77.25 54787.90 88888.00 2014-02-23 02:18:18.500 054 12569.20 77.22 54787.90 88888.00 2014-02-23 02:18:18.625 054 12569.20 77.22 54787.90 88888.00 2014-02-23 02:18:18.750 054 12569.27 77.20 54787.93 88888.00 2014-02-23 02:18:18.875 054 12569.33 77.20 54787.93 88888.00 2014-02-23 02:18:19.000 054 12569.33 77.20 54787.93 88888.00 2014-02-23 02:18:19.125 054 12569.27 77.17 54787.93 88888.00 2014-02-23 02:18:19.250 054 12569.23 77.12 54787.95 88888.00 2014-02-23 02:18:19.375 054 12569.25 77.15 54787.95 88888.00 2014-02-23 02:18:19.500 054 12569.33 77.15 54787.97 88888.00 2014-02-23 02:18:19.625 054 12569.33 77.17 54787.95 88888.00 2014-02-23 02:18:19.750 054 12569.27 77.15 54787.93 88888.00 2014-02-23 02:18:19.875 054 12569.27 77.17 54787.93 88888.00 2014-02-23 02:18:20.000 054 12569.25 77.20 54787.93 88888.00 2014-02-23 02:18:20.125 054 12569.25 77.20 54787.95 88888.00 2014-02-23 02:18:20.250 054 12569.23 77.17 54788.00 88888.00 2014-02-23 02:18:20.375 054 12569.30 77.22 54787.97 88888.00 2014-02-23 02:18:20.500 054 12569.35 77.22 54787.95 88888.00 2014-02-23 02:18:20.625 054 12569.35 77.25 54787.93 88888.00 2014-02-23 02:18:20.750 054 12569.27 77.28 54787.93 88888.00 2014-02-23 02:18:20.875 054 12569.23 77.22 54787.93 88888.00 2014-02-23 02:18:21.000 054 12569.25 77.22 54787.93 88888.00 2014-02-23 02:18:21.125 054 12569.27 77.28 54787.93 88888.00 2014-02-23 02:18:21.250 054 12569.27 77.25 54787.93 88888.00 2014-02-23 02:18:21.375 054 12569.25 77.22 54787.90 88888.00 2014-02-23 02:18:21.500 054 12569.20 77.17 54787.88 88888.00 2014-02-23 02:18:21.625 054 12569.27 77.20 54787.93 88888.00 2014-02-23 02:18:21.750 054 12569.33 77.17 54787.93 88888.00 2014-02-23 02:18:21.875 054 12569.35 77.17 54787.93 88888.00 2014-02-23 02:18:22.000 054 12569.33 77.15 54787.93 88888.00 2014-02-23 02:18:22.125 054 12569.30 77.17 54787.90 88888.00 2014-02-23 02:18:22.250 054 12569.30 77.17 54787.93 88888.00 2014-02-23 02:18:22.375 054 12569.35 77.20 54787.90 88888.00 2014-02-23 02:18:22.500 054 12569.38 77.22 54787.90 88888.00 2014-02-23 02:18:22.625 054 12569.40 77.22 54787.93 88888.00 2014-02-23 02:18:22.750 054 12569.40 77.25 54787.93 88888.00 2014-02-23 02:18:22.875 054 12569.38 77.28 54787.90 88888.00 2014-02-23 02:18:23.000 054 12569.33 77.30 54787.88 88888.00 2014-02-23 02:18:23.125 054 12569.27 77.30 54787.88 88888.00 2014-02-23 02:18:23.250 054 12569.27 77.30 54787.88 88888.00 2014-02-23 02:18:23.375 054 12569.27 77.33 54787.90 88888.00 2014-02-23 02:18:23.500 054 12569.30 77.33 54787.90 88888.00 2014-02-23 02:18:23.625 054 12569.38 77.33 54787.88 88888.00 2014-02-23 02:18:23.750 054 12569.38 77.33 54787.88 88888.00 2014-02-23 02:18:23.875 054 12569.35 77.28 54787.88 88888.00 2014-02-23 02:18:24.000 054 12569.30 77.30 54787.90 88888.00 2014-02-23 02:18:24.125 054 12569.30 77.28 54787.93 88888.00 2014-02-23 02:18:24.250 054 12569.30 77.22 54787.88 88888.00 2014-02-23 02:18:24.375 054 12569.38 77.20 54787.88 88888.00 2014-02-23 02:18:24.500 054 12569.38 77.20 54787.88 88888.00 2014-02-23 02:18:24.625 054 12569.45 77.22 54787.90 88888.00 2014-02-23 02:18:24.750 054 12569.35 77.20 54787.88 88888.00 2014-02-23 02:18:24.875 054 12569.30 77.20 54787.85 88888.00 2014-02-23 02:18:25.000 054 12569.27 77.20 54787.82 88888.00 2014-02-23 02:18:25.125 054 12569.33 77.25 54787.85 88888.00 2014-02-23 02:18:25.250 054 12569.33 77.25 54787.88 88888.00 2014-02-23 02:18:25.375 054 12569.30 77.22 54787.82 88888.00 2014-02-23 02:18:25.500 054 12569.30 77.25 54787.82 88888.00 2014-02-23 02:18:25.625 054 12569.35 77.30 54787.88 88888.00 2014-02-23 02:18:25.750 054 12569.40 77.35 54787.88 88888.00 2014-02-23 02:18:25.875 054 12569.38 77.35 54787.85 88888.00 2014-02-23 02:18:26.000 054 12569.45 77.33 54787.80 88888.00 2014-02-23 02:18:26.125 054 12569.48 77.33 54787.82 88888.00 2014-02-23 02:18:26.250 054 12569.48 77.33 54787.85 88888.00 2014-02-23 02:18:26.375 054 12569.45 77.33 54787.85 88888.00 2014-02-23 02:18:26.500 054 12569.48 77.33 54787.85 88888.00 2014-02-23 02:18:26.625 054 12569.45 77.30 54787.88 88888.00 2014-02-23 02:18:26.750 054 12569.42 77.30 54787.85 88888.00 2014-02-23 02:18:26.875 054 12569.42 77.30 54787.85 88888.00 2014-02-23 02:18:27.000 054 12569.48 77.28 54787.82 88888.00 2014-02-23 02:18:27.125 054 12569.48 77.28 54787.85 88888.00 2014-02-23 02:18:27.250 054 12569.45 77.25 54787.85 88888.00 2014-02-23 02:18:27.375 054 12569.50 77.28 54787.82 88888.00 2014-02-23 02:18:27.500 054 12569.52 77.28 54787.82 88888.00 2014-02-23 02:18:27.625 054 12569.50 77.28 54787.82 88888.00 2014-02-23 02:18:27.750 054 12569.50 77.33 54787.82 88888.00 2014-02-23 02:18:27.875 054 12569.45 77.33 54787.80 88888.00 2014-02-23 02:18:28.000 054 12569.50 77.33 54787.80 88888.00 2014-02-23 02:18:28.125 054 12569.55 77.35 54787.85 88888.00 2014-02-23 02:18:28.250 054 12569.58 77.38 54787.82 88888.00 2014-02-23 02:18:28.375 054 12569.58 77.38 54787.82 88888.00 2014-02-23 02:18:28.500 054 12569.52 77.35 54787.82 88888.00 2014-02-23 02:18:28.625 054 12569.55 77.38 54787.82 88888.00 2014-02-23 02:18:28.750 054 12569.55 77.40 54787.85 88888.00 2014-02-23 02:18:28.875 054 12569.52 77.40 54787.85 88888.00 2014-02-23 02:18:29.000 054 12569.48 77.38 54787.82 88888.00 2014-02-23 02:18:29.125 054 12569.48 77.33 54787.82 88888.00 2014-02-23 02:18:29.250 054 12569.45 77.33 54787.82 88888.00 2014-02-23 02:18:29.375 054 12569.50 77.33 54787.82 88888.00 2014-02-23 02:18:29.500 054 12569.48 77.30 54787.82 88888.00 2014-02-23 02:18:29.625 054 12569.55 77.30 54787.82 88888.00 2014-02-23 02:18:29.750 054 12569.60 77.30 54787.82 88888.00 2014-02-23 02:18:29.875 054 12569.58 77.30 54787.80 88888.00 2014-02-23 02:18:30.000 054 12569.52 77.28 54787.80 88888.00 2014-02-23 02:18:30.125 054 12569.55 77.28 54787.85 88888.00 2014-02-23 02:18:30.250 054 12569.58 77.33 54787.88 88888.00 2014-02-23 02:18:30.375 054 12569.62 77.33 54787.85 88888.00 2014-02-23 02:18:30.500 054 12569.60 77.30 54787.82 88888.00 2014-02-23 02:18:30.625 054 12569.52 77.33 54787.85 88888.00 2014-02-23 02:18:30.750 054 12569.58 77.38 54787.85 88888.00 2014-02-23 02:18:30.875 054 12569.58 77.45 54787.88 88888.00 2014-02-23 02:18:31.000 054 12569.58 77.42 54787.85 88888.00 2014-02-23 02:18:31.125 054 12569.60 77.40 54787.82 88888.00 2014-02-23 02:18:31.250 054 12569.48 77.42 54787.82 88888.00 2014-02-23 02:18:31.375 054 12569.50 77.42 54787.80 88888.00 2014-02-23 02:18:31.500 054 12569.52 77.45 54787.80 88888.00 2014-02-23 02:18:31.625 054 12569.60 77.42 54787.82 88888.00 2014-02-23 02:18:31.750 054 12569.65 77.42 54787.85 88888.00 2014-02-23 02:18:31.875 054 12569.65 77.40 54787.82 88888.00 2014-02-23 02:18:32.000 054 12569.67 77.38 54787.80 88888.00 2014-02-23 02:18:32.125 054 12569.62 77.35 54787.80 88888.00 2014-02-23 02:18:32.250 054 12569.50 77.33 54787.80 88888.00 2014-02-23 02:18:32.375 054 12569.52 77.38 54787.82 88888.00 2014-02-23 02:18:32.500 054 12569.65 77.40 54787.85 88888.00 2014-02-23 02:18:32.625 054 12569.70 77.38 54787.85 88888.00 2014-02-23 02:18:32.750 054 12569.65 77.38 54787.82 88888.00 2014-02-23 02:18:32.875 054 12569.67 77.40 54787.78 88888.00 2014-02-23 02:18:33.000 054 12569.73 77.42 54787.78 88888.00 2014-02-23 02:18:33.125 054 12569.67 77.45 54787.80 88888.00 2014-02-23 02:18:33.250 054 12569.60 77.45 54787.82 88888.00 2014-02-23 02:18:33.375 054 12569.62 77.45 54787.85 88888.00 2014-02-23 02:18:33.500 054 12569.62 77.47 54787.82 88888.00 2014-02-23 02:18:33.625 054 12569.67 77.47 54787.80 88888.00 2014-02-23 02:18:33.750 054 12569.70 77.50 54787.82 88888.00 2014-02-23 02:18:33.875 054 12569.70 77.53 54787.82 88888.00 2014-02-23 02:18:34.000 054 12569.70 77.47 54787.82 88888.00 2014-02-23 02:18:34.125 054 12569.73 77.47 54787.80 88888.00 2014-02-23 02:18:34.250 054 12569.70 77.45 54787.82 88888.00 2014-02-23 02:18:34.375 054 12569.70 77.47 54787.85 88888.00 2014-02-23 02:18:34.500 054 12569.65 77.42 54787.88 88888.00 2014-02-23 02:18:34.625 054 12569.70 77.42 54787.82 88888.00 2014-02-23 02:18:34.750 054 12569.73 77.42 54787.82 88888.00 2014-02-23 02:18:34.875 054 12569.73 77.42 54787.82 88888.00 2014-02-23 02:18:35.000 054 12569.77 77.40 54787.80 88888.00 2014-02-23 02:18:35.125 054 12569.75 77.40 54787.82 88888.00 2014-02-23 02:18:35.250 054 12569.70 77.42 54787.85 88888.00 2014-02-23 02:18:35.375 054 12569.77 77.47 54787.85 88888.00 2014-02-23 02:18:35.500 054 12569.80 77.47 54787.82 88888.00 2014-02-23 02:18:35.625 054 12569.77 77.45 54787.78 88888.00 2014-02-23 02:18:35.750 054 12569.70 77.45 54787.80 88888.00 2014-02-23 02:18:35.875 054 12569.65 77.53 54787.80 88888.00 2014-02-23 02:18:36.000 054 12569.70 77.58 54787.82 88888.00 2014-02-23 02:18:36.125 054 12569.75 77.60 54787.82 88888.00 2014-02-23 02:18:36.250 054 12569.83 77.60 54787.82 88888.00 2014-02-23 02:18:36.375 054 12569.85 77.58 54787.82 88888.00 2014-02-23 02:18:36.500 054 12569.88 77.60 54787.82 88888.00 2014-02-23 02:18:36.625 054 12569.90 77.60 54787.82 88888.00 2014-02-23 02:18:36.750 054 12569.85 77.58 54787.80 88888.00 2014-02-23 02:18:36.875 054 12569.83 77.58 54787.82 88888.00 2014-02-23 02:18:37.000 054 12569.80 77.55 54787.80 88888.00 2014-02-23 02:18:37.125 054 12569.75 77.50 54787.80 88888.00 2014-02-23 02:18:37.250 054 12569.75 77.53 54787.80 88888.00 2014-02-23 02:18:37.375 054 12569.80 77.55 54787.82 88888.00 2014-02-23 02:18:37.500 054 12569.77 77.58 54787.80 88888.00 2014-02-23 02:18:37.625 054 12569.80 77.50 54787.80 88888.00 2014-02-23 02:18:37.750 054 12569.83 77.55 54787.82 88888.00 2014-02-23 02:18:37.875 054 12569.77 77.55 54787.82 88888.00 2014-02-23 02:18:38.000 054 12569.77 77.58 54787.78 88888.00 2014-02-23 02:18:38.125 054 12569.80 77.60 54787.80 88888.00 2014-02-23 02:18:38.250 054 12569.75 77.60 54787.80 88888.00 2014-02-23 02:18:38.375 054 12569.80 77.62 54787.82 88888.00 2014-02-23 02:18:38.500 054 12569.88 77.70 54787.82 88888.00 2014-02-23 02:18:38.625 054 12569.88 77.72 54787.80 88888.00 2014-02-23 02:18:38.750 054 12569.83 77.72 54787.80 88888.00 2014-02-23 02:18:38.875 054 12569.77 77.70 54787.82 88888.00 2014-02-23 02:18:39.000 054 12569.83 77.72 54787.78 88888.00 2014-02-23 02:18:39.125 054 12569.80 77.70 54787.75 88888.00 2014-02-23 02:18:39.250 054 12569.77 77.67 54787.80 88888.00 2014-02-23 02:18:39.375 054 12569.80 77.75 54787.82 88888.00 2014-02-23 02:18:39.500 054 12569.77 77.70 54787.82 88888.00 2014-02-23 02:18:39.625 054 12569.80 77.67 54787.80 88888.00 2014-02-23 02:18:39.750 054 12569.77 77.65 54787.78 88888.00 2014-02-23 02:18:39.875 054 12569.85 77.62 54787.75 88888.00 2014-02-23 02:18:40.000 054 12569.88 77.62 54787.75 88888.00 2014-02-23 02:18:40.125 054 12569.80 77.62 54787.78 88888.00 2014-02-23 02:18:40.250 054 12569.80 77.65 54787.78 88888.00 2014-02-23 02:18:40.375 054 12569.85 77.65 54787.80 88888.00 2014-02-23 02:18:40.500 054 12569.85 77.65 54787.80 88888.00 2014-02-23 02:18:40.625 054 12569.85 77.67 54787.80 88888.00 2014-02-23 02:18:40.750 054 12569.85 77.67 54787.80 88888.00 2014-02-23 02:18:40.875 054 12569.85 77.70 54787.82 88888.00 2014-02-23 02:18:41.000 054 12569.88 77.78 54787.78 88888.00 2014-02-23 02:18:41.125 054 12569.92 77.80 54787.82 88888.00 2014-02-23 02:18:41.250 054 12569.83 77.72 54787.82 88888.00 2014-02-23 02:18:41.375 054 12569.80 77.78 54787.80 88888.00 2014-02-23 02:18:41.500 054 12569.83 77.80 54787.78 88888.00 2014-02-23 02:18:41.625 054 12569.85 77.85 54787.80 88888.00 2014-02-23 02:18:41.750 054 12569.88 77.85 54787.82 88888.00 2014-02-23 02:18:41.875 054 12569.92 77.85 54787.80 88888.00 2014-02-23 02:18:42.000 054 12569.90 77.78 54787.75 88888.00 2014-02-23 02:18:42.125 054 12569.88 77.75 54787.78 88888.00 2014-02-23 02:18:42.250 054 12569.80 77.75 54787.82 88888.00 2014-02-23 02:18:42.375 054 12569.77 77.75 54787.82 88888.00 2014-02-23 02:18:42.500 054 12569.77 77.78 54787.82 88888.00 2014-02-23 02:18:42.625 054 12569.77 77.80 54787.82 88888.00 2014-02-23 02:18:42.750 054 12569.83 77.80 54787.82 88888.00 2014-02-23 02:18:42.875 054 12569.83 77.80 54787.80 88888.00 2014-02-23 02:18:43.000 054 12569.83 77.75 54787.78 88888.00 2014-02-23 02:18:43.125 054 12569.83 77.78 54787.80 88888.00 2014-02-23 02:18:43.250 054 12569.77 77.78 54787.80 88888.00 2014-02-23 02:18:43.375 054 12569.80 77.80 54787.80 88888.00 2014-02-23 02:18:43.500 054 12569.88 77.80 54787.80 88888.00 2014-02-23 02:18:43.625 054 12569.90 77.83 54787.80 88888.00 2014-02-23 02:18:43.750 054 12569.90 77.83 54787.80 88888.00 2014-02-23 02:18:43.875 054 12569.92 77.83 54787.80 88888.00 2014-02-23 02:18:44.000 054 12569.98 77.85 54787.78 88888.00 2014-02-23 02:18:44.125 054 12569.95 77.85 54787.80 88888.00 2014-02-23 02:18:44.250 054 12569.92 77.85 54787.82 88888.00 2014-02-23 02:18:44.375 054 12569.92 77.92 54787.82 88888.00 2014-02-23 02:18:44.500 054 12569.88 77.90 54787.80 88888.00 2014-02-23 02:18:44.625 054 12569.95 77.88 54787.82 88888.00 2014-02-23 02:18:44.750 054 12569.95 77.85 54787.82 88888.00 2014-02-23 02:18:44.875 054 12569.85 77.88 54787.85 88888.00 2014-02-23 02:18:45.000 054 12569.83 77.85 54787.82 88888.00 2014-02-23 02:18:45.125 054 12569.90 77.83 54787.82 88888.00 2014-02-23 02:18:45.250 054 12569.90 77.85 54787.80 88888.00 2014-02-23 02:18:45.375 054 12569.92 77.85 54787.80 88888.00 2014-02-23 02:18:45.500 054 12569.98 77.85 54787.82 88888.00 2014-02-23 02:18:45.625 054 12570.00 77.88 54787.80 88888.00 2014-02-23 02:18:45.750 054 12569.95 77.85 54787.80 88888.00 2014-02-23 02:18:45.875 054 12569.90 77.85 54787.82 88888.00 2014-02-23 02:18:46.000 054 12569.92 77.85 54787.82 88888.00 2014-02-23 02:18:46.125 054 12569.88 77.85 54787.82 88888.00 2014-02-23 02:18:46.250 054 12569.83 77.83 54787.80 88888.00 2014-02-23 02:18:46.375 054 12569.85 77.85 54787.82 88888.00 2014-02-23 02:18:46.500 054 12569.92 77.88 54787.82 88888.00 2014-02-23 02:18:46.625 054 12570.02 77.90 54787.85 88888.00 2014-02-23 02:18:46.750 054 12570.05 77.90 54787.82 88888.00 2014-02-23 02:18:46.875 054 12570.05 77.92 54787.82 88888.00 2014-02-23 02:18:47.000 054 12570.10 77.97 54787.85 88888.00 2014-02-23 02:18:47.125 054 12570.10 77.92 54787.82 88888.00 2014-02-23 02:18:47.250 054 12570.05 77.88 54787.80 88888.00 2014-02-23 02:18:47.375 054 12570.08 77.88 54787.80 88888.00 2014-02-23 02:18:47.500 054 12570.08 77.88 54787.80 88888.00 2014-02-23 02:18:47.625 054 12570.02 77.83 54787.82 88888.00 2014-02-23 02:18:47.750 054 12570.00 77.83 54787.80 88888.00 2014-02-23 02:18:47.875 054 12570.02 77.83 54787.75 88888.00 2014-02-23 02:18:48.000 054 12570.02 77.83 54787.78 88888.00 2014-02-23 02:18:48.125 054 12570.02 77.80 54787.82 88888.00 2014-02-23 02:18:48.250 054 12570.00 77.75 54787.82 88888.00 2014-02-23 02:18:48.375 054 12570.08 77.78 54787.80 88888.00 2014-02-23 02:18:48.500 054 12570.08 77.78 54787.80 88888.00 2014-02-23 02:18:48.625 054 12570.08 77.83 54787.82 88888.00 2014-02-23 02:18:48.750 054 12570.10 77.88 54787.80 88888.00 2014-02-23 02:18:48.875 054 12570.08 77.83 54787.80 88888.00 2014-02-23 02:18:49.000 054 12570.17 77.88 54787.80 88888.00 2014-02-23 02:18:49.125 054 12570.17 77.85 54787.80 88888.00 2014-02-23 02:18:49.250 054 12570.12 77.85 54787.82 88888.00 2014-02-23 02:18:49.375 054 12570.17 77.90 54787.80 88888.00 2014-02-23 02:18:49.500 054 12570.12 77.90 54787.80 88888.00 2014-02-23 02:18:49.625 054 12570.15 77.92 54787.80 88888.00 2014-02-23 02:18:49.750 054 12570.20 77.90 54787.82 88888.00 2014-02-23 02:18:49.875 054 12570.20 77.85 54787.80 88888.00 2014-02-23 02:18:50.000 054 12570.17 77.85 54787.80 88888.00 2014-02-23 02:18:50.125 054 12570.25 77.83 54787.80 88888.00 2014-02-23 02:18:50.250 054 12570.23 77.80 54787.82 88888.00 2014-02-23 02:18:50.375 054 12570.20 77.80 54787.80 88888.00 2014-02-23 02:18:50.500 054 12570.17 77.78 54787.80 88888.00 2014-02-23 02:18:50.625 054 12570.17 77.78 54787.82 88888.00 2014-02-23 02:18:50.750 054 12570.17 77.78 54787.82 88888.00 2014-02-23 02:18:50.875 054 12570.23 77.80 54787.80 88888.00 2014-02-23 02:18:51.000 054 12570.25 77.80 54787.80 88888.00 2014-02-23 02:18:51.125 054 12570.20 77.78 54787.80 88888.00 2014-02-23 02:18:51.250 054 12570.23 77.78 54787.80 88888.00 2014-02-23 02:18:51.375 054 12570.33 77.83 54787.82 88888.00 2014-02-23 02:18:51.500 054 12570.35 77.85 54787.82 88888.00 2014-02-23 02:18:51.625 054 12570.30 77.85 54787.82 88888.00 2014-02-23 02:18:51.750 054 12570.27 77.88 54787.82 88888.00 2014-02-23 02:18:51.875 054 12570.23 77.85 54787.82 88888.00 2014-02-23 02:18:52.000 054 12570.27 77.83 54787.80 88888.00 2014-02-23 02:18:52.125 054 12570.25 77.85 54787.82 88888.00 2014-02-23 02:18:52.250 054 12570.25 77.80 54787.80 88888.00 2014-02-23 02:18:52.375 054 12570.27 77.80 54787.80 88888.00 2014-02-23 02:18:52.500 054 12570.25 77.83 54787.80 88888.00 2014-02-23 02:18:52.625 054 12570.25 77.85 54787.82 88888.00 2014-02-23 02:18:52.750 054 12570.33 77.83 54787.85 88888.00 2014-02-23 02:18:52.875 054 12570.38 77.83 54787.82 88888.00 2014-02-23 02:18:53.000 054 12570.38 77.75 54787.80 88888.00 2014-02-23 02:18:53.125 054 12570.38 77.75 54787.85 88888.00 2014-02-23 02:18:53.250 054 12570.40 77.72 54787.88 88888.00 2014-02-23 02:18:53.375 054 12570.45 77.75 54787.85 88888.00 2014-02-23 02:18:53.500 054 12570.48 77.78 54787.82 88888.00 2014-02-23 02:18:53.625 054 12570.42 77.83 54787.82 88888.00 2014-02-23 02:18:53.750 054 12570.45 77.80 54787.82 88888.00 2014-02-23 02:18:53.875 054 12570.45 77.78 54787.80 88888.00 2014-02-23 02:18:54.000 054 12570.50 77.78 54787.80 88888.00 2014-02-23 02:18:54.125 054 12570.55 77.83 54787.82 88888.00 2014-02-23 02:18:54.250 054 12570.50 77.83 54787.82 88888.00 2014-02-23 02:18:54.375 054 12570.50 77.78 54787.82 88888.00 2014-02-23 02:18:54.500 054 12570.52 77.80 54787.78 88888.00 2014-02-23 02:18:54.625 054 12570.58 77.85 54787.82 88888.00 2014-02-23 02:18:54.750 054 12570.62 77.83 54787.85 88888.00 2014-02-23 02:18:54.875 054 12570.55 77.83 54787.80 88888.00 2014-02-23 02:18:55.000 054 12570.50 77.85 54787.78 88888.00 2014-02-23 02:18:55.125 054 12570.55 77.85 54787.80 88888.00 2014-02-23 02:18:55.250 054 12570.58 77.83 54787.80 88888.00 2014-02-23 02:18:55.375 054 12570.62 77.83 54787.80 88888.00 2014-02-23 02:18:55.500 054 12570.65 77.85 54787.80 88888.00 2014-02-23 02:18:55.625 054 12570.62 77.83 54787.82 88888.00 2014-02-23 02:18:55.750 054 12570.58 77.78 54787.80 88888.00 2014-02-23 02:18:55.875 054 12570.58 77.78 54787.78 88888.00 2014-02-23 02:18:56.000 054 12570.58 77.83 54787.78 88888.00 2014-02-23 02:18:56.125 054 12570.60 77.83 54787.80 88888.00 2014-02-23 02:18:56.250 054 12570.65 77.78 54787.82 88888.00 2014-02-23 02:18:56.375 054 12570.67 77.80 54787.82 88888.00 2014-02-23 02:18:56.500 054 12570.65 77.83 54787.80 88888.00 2014-02-23 02:18:56.625 054 12570.67 77.83 54787.82 88888.00 2014-02-23 02:18:56.750 054 12570.62 77.83 54787.82 88888.00 2014-02-23 02:18:56.875 054 12570.62 77.88 54787.80 88888.00 2014-02-23 02:18:57.000 054 12570.65 77.85 54787.80 88888.00 2014-02-23 02:18:57.125 054 12570.60 77.85 54787.80 88888.00 2014-02-23 02:18:57.250 054 12570.55 77.85 54787.80 88888.00 2014-02-23 02:18:57.375 054 12570.60 77.88 54787.78 88888.00 2014-02-23 02:18:57.500 054 12570.60 77.88 54787.75 88888.00 2014-02-23 02:18:57.625 054 12570.62 77.88 54787.75 88888.00 2014-02-23 02:18:57.750 054 12570.65 77.83 54787.75 88888.00 2014-02-23 02:18:57.875 054 12570.75 77.83 54787.78 88888.00 2014-02-23 02:18:58.000 054 12570.77 77.85 54787.78 88888.00 2014-02-23 02:18:58.125 054 12570.77 77.85 54787.78 88888.00 2014-02-23 02:18:58.250 054 12570.80 77.83 54787.78 88888.00 2014-02-23 02:18:58.375 054 12570.77 77.83 54787.78 88888.00 2014-02-23 02:18:58.500 054 12570.75 77.80 54787.75 88888.00 2014-02-23 02:18:58.625 054 12570.77 77.80 54787.72 88888.00 2014-02-23 02:18:58.750 054 12570.77 77.80 54787.75 88888.00 2014-02-23 02:18:58.875 054 12570.85 77.80 54787.75 88888.00 2014-02-23 02:18:59.000 054 12570.85 77.85 54787.78 88888.00 2014-02-23 02:18:59.125 054 12570.80 77.85 54787.75 88888.00 2014-02-23 02:18:59.250 054 12570.67 77.88 54787.78 88888.00 2014-02-23 02:18:59.375 054 12570.73 77.88 54787.75 88888.00 2014-02-23 02:18:59.500 054 12570.73 77.88 54787.75 88888.00 2014-02-23 02:18:59.625 054 12570.73 77.92 54787.78 88888.00 2014-02-23 02:18:59.750 054 12570.80 77.90 54787.78 88888.00 2014-02-23 02:18:59.875 054 12570.88 77.88 54787.78 88888.00 2014-02-23 02:19:00.000 054 12570.92 77.85 54787.78 88888.00 2014-02-23 02:19:00.125 054 12570.88 77.85 54787.78 88888.00 2014-02-23 02:19:00.250 054 12570.80 77.85 54787.78 88888.00 2014-02-23 02:19:00.375 054 12570.85 77.88 54787.78 88888.00 2014-02-23 02:19:00.500 054 12570.85 77.90 54787.78 88888.00 2014-02-23 02:19:00.625 054 12570.90 77.90 54787.78 88888.00 2014-02-23 02:19:00.750 054 12570.88 77.90 54787.75 88888.00 2014-02-23 02:19:00.875 054 12570.83 77.90 54787.75 88888.00 2014-02-23 02:19:01.000 054 12570.77 77.88 54787.72 88888.00 2014-02-23 02:19:01.125 054 12570.80 77.88 54787.75 88888.00 2014-02-23 02:19:01.250 054 12570.80 77.88 54787.78 88888.00 2014-02-23 02:19:01.375 054 12570.95 77.92 54787.78 88888.00 2014-02-23 02:19:01.500 054 12570.90 77.92 54787.78 88888.00 2014-02-23 02:19:01.625 054 12570.80 77.92 54787.75 88888.00 2014-02-23 02:19:01.750 054 12570.77 77.92 54787.75 88888.00 2014-02-23 02:19:01.875 054 12570.80 77.92 54787.75 88888.00 2014-02-23 02:19:02.000 054 12570.83 77.92 54787.75 88888.00 2014-02-23 02:19:02.125 054 12570.85 77.95 54787.78 88888.00 2014-02-23 02:19:02.250 054 12570.83 77.97 54787.78 88888.00 2014-02-23 02:19:02.375 054 12570.95 77.97 54787.75 88888.00 2014-02-23 02:19:02.500 054 12571.05 77.95 54787.78 88888.00 2014-02-23 02:19:02.625 054 12571.10 77.97 54787.78 88888.00 2014-02-23 02:19:02.750 054 12571.12 78.00 54787.75 88888.00 2014-02-23 02:19:02.875 054 12571.08 77.95 54787.72 88888.00 2014-02-23 02:19:03.000 054 12571.08 77.92 54787.72 88888.00 2014-02-23 02:19:03.125 054 12571.08 77.92 54787.75 88888.00 2014-02-23 02:19:03.250 054 12571.02 77.92 54787.72 88888.00 2014-02-23 02:19:03.375 054 12571.08 77.97 54787.72 88888.00 2014-02-23 02:19:03.500 054 12571.02 78.00 54787.75 88888.00 2014-02-23 02:19:03.625 054 12571.08 77.95 54787.78 88888.00 2014-02-23 02:19:03.750 054 12571.08 77.92 54787.75 88888.00 2014-02-23 02:19:03.875 054 12571.02 77.95 54787.75 88888.00 2014-02-23 02:19:04.000 054 12571.05 77.95 54787.75 88888.00 2014-02-23 02:19:04.125 054 12571.00 77.92 54787.78 88888.00 2014-02-23 02:19:04.250 054 12571.02 77.95 54787.72 88888.00 2014-02-23 02:19:04.375 054 12571.02 77.95 54787.70 88888.00 2014-02-23 02:19:04.500 054 12571.08 78.00 54787.72 88888.00 2014-02-23 02:19:04.625 054 12571.10 78.00 54787.75 88888.00 2014-02-23 02:19:04.750 054 12571.10 77.97 54787.78 88888.00 2014-02-23 02:19:04.875 054 12571.17 77.95 54787.78 88888.00 2014-02-23 02:19:05.000 054 12571.17 77.97 54787.75 88888.00 2014-02-23 02:19:05.125 054 12571.08 77.97 54787.75 88888.00 2014-02-23 02:19:05.250 054 12571.02 78.00 54787.78 88888.00 2014-02-23 02:19:05.375 054 12571.15 78.00 54787.78 88888.00 2014-02-23 02:19:05.500 054 12571.20 77.97 54787.78 88888.00 2014-02-23 02:19:05.625 054 12571.25 77.95 54787.75 88888.00 2014-02-23 02:19:05.750 054 12571.23 77.97 54787.75 88888.00 2014-02-23 02:19:05.875 054 12571.17 78.00 54787.78 88888.00 2014-02-23 02:19:06.000 054 12571.20 77.97 54787.75 88888.00 2014-02-23 02:19:06.125 054 12571.23 77.97 54787.75 88888.00 2014-02-23 02:19:06.250 054 12571.23 77.95 54787.75 88888.00 2014-02-23 02:19:06.375 054 12571.27 77.97 54787.78 88888.00 2014-02-23 02:19:06.500 054 12571.23 78.00 54787.78 88888.00 2014-02-23 02:19:06.625 054 12571.23 78.00 54787.80 88888.00 2014-02-23 02:19:06.750 054 12571.20 77.97 54787.78 88888.00 2014-02-23 02:19:06.875 054 12571.20 78.03 54787.78 88888.00 2014-02-23 02:19:07.000 054 12571.17 78.03 54787.75 88888.00 2014-02-23 02:19:07.125 054 12571.15 78.00 54787.78 88888.00 2014-02-23 02:19:07.250 054 12571.10 78.00 54787.80 88888.00 2014-02-23 02:19:07.375 054 12571.12 78.03 54787.75 88888.00 2014-02-23 02:19:07.500 054 12571.12 78.00 54787.75 88888.00 2014-02-23 02:19:07.625 054 12571.23 78.00 54787.75 88888.00 2014-02-23 02:19:07.750 054 12571.25 78.03 54787.78 88888.00 2014-02-23 02:19:07.875 054 12571.17 78.05 54787.78 88888.00 2014-02-23 02:19:08.000 054 12571.17 78.00 54787.75 88888.00 2014-02-23 02:19:08.125 054 12571.17 78.03 54787.78 88888.00 2014-02-23 02:19:08.250 054 12571.17 78.05 54787.78 88888.00 2014-02-23 02:19:08.375 054 12571.23 78.03 54787.75 88888.00 2014-02-23 02:19:08.500 054 12571.23 78.03 54787.72 88888.00 2014-02-23 02:19:08.625 054 12571.20 78.03 54787.78 88888.00 2014-02-23 02:19:08.750 054 12571.25 78.03 54787.78 88888.00 2014-02-23 02:19:08.875 054 12571.27 78.08 54787.78 88888.00 2014-02-23 02:19:09.000 054 12571.33 78.03 54787.78 88888.00 2014-02-23 02:19:09.125 054 12571.33 78.05 54787.78 88888.00 2014-02-23 02:19:09.250 054 12571.23 78.03 54787.75 88888.00 2014-02-23 02:19:09.375 054 12571.23 78.03 54787.75 88888.00 2014-02-23 02:19:09.500 054 12571.27 78.08 54787.80 88888.00 2014-02-23 02:19:09.625 054 12571.23 78.10 54787.78 88888.00 2014-02-23 02:19:09.750 054 12571.23 78.10 54787.75 88888.00 2014-02-23 02:19:09.875 054 12571.20 78.10 54787.75 88888.00 2014-02-23 02:19:10.000 054 12571.17 78.10 54787.75 88888.00 2014-02-23 02:19:10.125 054 12571.25 78.08 54787.80 88888.00 2014-02-23 02:19:10.250 054 12571.35 78.10 54787.80 88888.00 2014-02-23 02:19:10.375 054 12571.38 78.10 54787.80 88888.00 2014-02-23 02:19:10.500 054 12571.27 78.10 54787.75 88888.00 2014-02-23 02:19:10.625 054 12571.30 78.10 54787.78 88888.00 2014-02-23 02:19:10.750 054 12571.30 78.12 54787.80 88888.00 2014-02-23 02:19:10.875 054 12571.35 78.15 54787.80 88888.00 2014-02-23 02:19:11.000 054 12571.33 78.10 54787.78 88888.00 2014-02-23 02:19:11.125 054 12571.25 78.10 54787.78 88888.00 2014-02-23 02:19:11.250 054 12571.25 78.10 54787.82 88888.00 2014-02-23 02:19:11.375 054 12571.27 78.10 54787.82 88888.00 2014-02-23 02:19:11.500 054 12571.27 78.08 54787.80 88888.00 2014-02-23 02:19:11.625 054 12571.30 78.12 54787.82 88888.00 2014-02-23 02:19:11.750 054 12571.33 78.15 54787.80 88888.00 2014-02-23 02:19:11.875 054 12571.30 78.12 54787.78 88888.00 2014-02-23 02:19:12.000 054 12571.27 78.17 54787.80 88888.00 2014-02-23 02:19:12.125 054 12571.27 78.20 54787.80 88888.00 2014-02-23 02:19:12.250 054 12571.25 78.17 54787.82 88888.00 2014-02-23 02:19:12.375 054 12571.25 78.17 54787.80 88888.00 2014-02-23 02:19:12.500 054 12571.30 78.20 54787.80 88888.00 2014-02-23 02:19:12.625 054 12571.33 78.20 54787.82 88888.00 2014-02-23 02:19:12.750 054 12571.35 78.17 54787.80 88888.00 2014-02-23 02:19:12.875 054 12571.40 78.22 54787.82 88888.00 2014-02-23 02:19:13.000 054 12571.45 78.25 54787.82 88888.00 2014-02-23 02:19:13.125 054 12571.35 78.25 54787.85 88888.00 2014-02-23 02:19:13.250 054 12571.25 78.17 54787.82 88888.00 2014-02-23 02:19:13.375 054 12571.30 78.20 54787.80 88888.00 2014-02-23 02:19:13.500 054 12571.30 78.20 54787.82 88888.00 2014-02-23 02:19:13.625 054 12571.35 78.20 54787.82 88888.00 2014-02-23 02:19:13.750 054 12571.38 78.20 54787.85 88888.00 2014-02-23 02:19:13.875 054 12571.40 78.22 54787.82 88888.00 2014-02-23 02:19:14.000 054 12571.40 78.20 54787.82 88888.00 2014-02-23 02:19:14.125 054 12571.42 78.25 54787.82 88888.00 2014-02-23 02:19:14.250 054 12571.40 78.22 54787.82 88888.00 2014-02-23 02:19:14.375 054 12571.30 78.22 54787.82 88888.00 2014-02-23 02:19:14.500 054 12571.30 78.22 54787.85 88888.00 2014-02-23 02:19:14.625 054 12571.38 78.28 54787.85 88888.00 2014-02-23 02:19:14.750 054 12571.33 78.30 54787.88 88888.00 2014-02-23 02:19:14.875 054 12571.25 78.25 54787.82 88888.00 2014-02-23 02:19:15.000 054 12571.30 78.28 54787.80 88888.00 2014-02-23 02:19:15.125 054 12571.33 78.28 54787.85 88888.00 2014-02-23 02:19:15.250 054 12571.30 78.28 54787.88 88888.00 2014-02-23 02:19:15.375 054 12571.38 78.33 54787.85 88888.00 2014-02-23 02:19:15.500 054 12571.38 78.33 54787.85 88888.00 2014-02-23 02:19:15.625 054 12571.33 78.28 54787.82 88888.00 2014-02-23 02:19:15.750 054 12571.40 78.28 54787.85 88888.00 2014-02-23 02:19:15.875 054 12571.48 78.30 54787.88 88888.00 2014-02-23 02:19:16.000 054 12571.42 78.28 54787.88 88888.00 2014-02-23 02:19:16.125 054 12571.38 78.22 54787.88 88888.00 2014-02-23 02:19:16.250 054 12571.38 78.25 54787.90 88888.00 2014-02-23 02:19:16.375 054 12571.45 78.30 54787.90 88888.00 2014-02-23 02:19:16.500 054 12571.48 78.30 54787.90 88888.00 2014-02-23 02:19:16.625 054 12571.52 78.28 54787.88 88888.00 2014-02-23 02:19:16.750 054 12571.55 78.30 54787.88 88888.00 2014-02-23 02:19:16.875 054 12571.55 78.30 54787.85 88888.00 2014-02-23 02:19:17.000 054 12571.50 78.25 54787.85 88888.00 2014-02-23 02:19:17.125 054 12571.48 78.30 54787.88 88888.00 2014-02-23 02:19:17.250 054 12571.45 78.33 54787.90 88888.00 2014-02-23 02:19:17.375 054 12571.52 78.35 54787.90 88888.00 2014-02-23 02:19:17.500 054 12571.55 78.33 54787.90 88888.00 2014-02-23 02:19:17.625 054 12571.52 78.35 54787.88 88888.00 2014-02-23 02:19:17.750 054 12571.48 78.33 54787.85 88888.00 2014-02-23 02:19:17.875 054 12571.42 78.30 54787.88 88888.00 2014-02-23 02:19:18.000 054 12571.48 78.30 54787.90 88888.00 2014-02-23 02:19:18.125 054 12571.50 78.30 54787.90 88888.00 2014-02-23 02:19:18.250 054 12571.42 78.25 54787.90 88888.00 2014-02-23 02:19:18.375 054 12571.48 78.28 54787.88 88888.00 2014-02-23 02:19:18.500 054 12571.50 78.30 54787.88 88888.00 2014-02-23 02:19:18.625 054 12571.52 78.30 54787.88 88888.00 2014-02-23 02:19:18.750 054 12571.55 78.30 54787.85 88888.00 2014-02-23 02:19:18.875 054 12571.58 78.33 54787.88 88888.00 2014-02-23 02:19:19.000 054 12571.60 78.33 54787.90 88888.00 2014-02-23 02:19:19.125 054 12571.62 78.30 54787.88 88888.00 2014-02-23 02:19:19.250 054 12571.52 78.25 54787.85 88888.00 2014-02-23 02:19:19.375 054 12571.52 78.30 54787.85 88888.00 2014-02-23 02:19:19.500 054 12571.55 78.38 54787.88 88888.00 2014-02-23 02:19:19.625 054 12571.48 78.35 54787.88 88888.00 2014-02-23 02:19:19.750 054 12571.42 78.35 54787.90 88888.00 2014-02-23 02:19:19.875 054 12571.48 78.35 54787.90 88888.00 2014-02-23 02:19:20.000 054 12571.52 78.38 54787.88 88888.00 2014-02-23 02:19:20.125 054 12571.50 78.42 54787.93 88888.00 2014-02-23 02:19:20.250 054 12571.55 78.42 54787.90 88888.00 2014-02-23 02:19:20.375 054 12571.62 78.42 54787.88 88888.00 2014-02-23 02:19:20.500 054 12571.60 78.42 54787.93 88888.00 2014-02-23 02:19:20.625 054 12571.58 78.40 54787.93 88888.00 2014-02-23 02:19:20.750 054 12571.62 78.45 54787.93 88888.00 2014-02-23 02:19:20.875 054 12571.65 78.40 54787.90 88888.00 2014-02-23 02:19:21.000 054 12571.60 78.38 54787.88 88888.00 2014-02-23 02:19:21.125 054 12571.55 78.40 54787.88 88888.00 2014-02-23 02:19:21.250 054 12571.55 78.40 54787.90 88888.00 2014-02-23 02:19:21.375 054 12571.55 78.40 54787.93 88888.00 2014-02-23 02:19:21.500 054 12571.50 78.40 54787.93 88888.00 2014-02-23 02:19:21.625 054 12571.48 78.38 54787.90 88888.00 2014-02-23 02:19:21.750 054 12571.58 78.40 54787.93 88888.00 2014-02-23 02:19:21.875 054 12571.62 78.40 54787.90 88888.00 2014-02-23 02:19:22.000 054 12571.60 78.40 54787.90 88888.00 2014-02-23 02:19:22.125 054 12571.58 78.40 54787.93 88888.00 2014-02-23 02:19:22.250 054 12571.60 78.40 54787.97 88888.00 2014-02-23 02:19:22.375 054 12571.65 78.40 54787.95 88888.00 2014-02-23 02:19:22.500 054 12571.62 78.42 54787.95 88888.00 2014-02-23 02:19:22.625 054 12571.58 78.45 54787.95 88888.00 2014-02-23 02:19:22.750 054 12571.58 78.45 54787.95 88888.00 2014-02-23 02:19:22.875 054 12571.60 78.47 54787.95 88888.00 2014-02-23 02:19:23.000 054 12571.58 78.45 54787.93 88888.00 2014-02-23 02:19:23.125 054 12571.58 78.42 54787.90 88888.00 2014-02-23 02:19:23.250 054 12571.65 78.45 54787.90 88888.00 2014-02-23 02:19:23.375 054 12571.67 78.47 54787.93 88888.00 2014-02-23 02:19:23.500 054 12571.75 78.47 54787.95 88888.00 2014-02-23 02:19:23.625 054 12571.73 78.45 54787.95 88888.00 2014-02-23 02:19:23.750 054 12571.73 78.47 54787.97 88888.00 2014-02-23 02:19:23.875 054 12571.73 78.45 54787.93 88888.00 2014-02-23 02:19:24.000 054 12571.75 78.45 54787.95 88888.00 2014-02-23 02:19:24.125 054 12571.77 78.47 54787.95 88888.00 2014-02-23 02:19:24.250 054 12571.75 78.47 54787.97 88888.00 2014-02-23 02:19:24.375 054 12571.77 78.47 54787.97 88888.00 2014-02-23 02:19:24.500 054 12571.75 78.45 54787.95 88888.00 2014-02-23 02:19:24.625 054 12571.73 78.47 54787.93 88888.00 2014-02-23 02:19:24.750 054 12571.75 78.47 54787.95 88888.00 2014-02-23 02:19:24.875 054 12571.73 78.47 54787.93 88888.00 2014-02-23 02:19:25.000 054 12571.70 78.47 54787.93 88888.00 2014-02-23 02:19:25.125 054 12571.73 78.50 54787.93 88888.00 2014-02-23 02:19:25.250 054 12571.80 78.53 54787.95 88888.00 2014-02-23 02:19:25.375 054 12571.83 78.53 54787.95 88888.00 2014-02-23 02:19:25.500 054 12571.75 78.55 54787.93 88888.00 2014-02-23 02:19:25.625 054 12571.67 78.55 54787.88 88888.00 2014-02-23 02:19:25.750 054 12571.75 78.58 54787.90 88888.00 2014-02-23 02:19:25.875 054 12571.75 78.60 54787.93 88888.00 2014-02-23 02:19:26.000 054 12571.77 78.62 54787.95 88888.00 2014-02-23 02:19:26.125 054 12571.83 78.60 54787.95 88888.00 2014-02-23 02:19:26.250 054 12571.73 78.55 54787.95 88888.00 2014-02-23 02:19:26.375 054 12571.75 78.55 54787.97 88888.00 2014-02-23 02:19:26.500 054 12571.80 78.60 54787.95 88888.00 2014-02-23 02:19:26.625 054 12571.90 78.60 54787.97 88888.00 2014-02-23 02:19:26.750 054 12571.88 78.62 54787.95 88888.00 2014-02-23 02:19:26.875 054 12571.85 78.60 54787.93 88888.00 2014-02-23 02:19:27.000 054 12571.80 78.60 54787.93 88888.00 2014-02-23 02:19:27.125 054 12571.77 78.62 54787.95 88888.00 2014-02-23 02:19:27.250 054 12571.73 78.58 54787.97 88888.00 2014-02-23 02:19:27.375 054 12571.75 78.58 54788.00 88888.00 2014-02-23 02:19:27.500 054 12571.75 78.60 54788.00 88888.00 2014-02-23 02:19:27.625 054 12571.73 78.65 54788.00 88888.00 2014-02-23 02:19:27.750 054 12571.67 78.67 54788.00 88888.00 2014-02-23 02:19:27.875 054 12571.62 78.67 54787.97 88888.00 2014-02-23 02:19:28.000 054 12571.65 78.62 54787.95 88888.00 2014-02-23 02:19:28.125 054 12571.75 78.67 54787.97 88888.00 2014-02-23 02:19:28.250 054 12571.75 78.67 54787.97 88888.00 2014-02-23 02:19:28.375 054 12571.75 78.67 54787.95 88888.00 2014-02-23 02:19:28.500 054 12571.73 78.67 54787.95 88888.00 2014-02-23 02:19:28.625 054 12571.75 78.70 54787.95 88888.00 2014-02-23 02:19:28.750 054 12571.80 78.72 54787.97 88888.00 2014-02-23 02:19:28.875 054 12571.77 78.75 54788.00 88888.00 2014-02-23 02:19:29.000 054 12571.83 78.75 54788.00 88888.00 2014-02-23 02:19:29.125 054 12571.77 78.75 54788.00 88888.00 2014-02-23 02:19:29.250 054 12571.77 78.67 54788.00 88888.00 2014-02-23 02:19:29.375 054 12571.88 78.70 54788.00 88888.00 2014-02-23 02:19:29.500 054 12571.83 78.70 54788.00 88888.00 2014-02-23 02:19:29.625 054 12571.77 78.72 54788.03 88888.00 2014-02-23 02:19:29.750 054 12571.80 78.75 54788.00 88888.00 2014-02-23 02:19:29.875 054 12571.80 78.72 54787.97 88888.00 2014-02-23 02:19:30.000 054 12571.73 78.70 54787.93 88888.00 2014-02-23 02:19:30.125 054 12571.75 78.75 54787.97 88888.00 2014-02-23 02:19:30.250 054 12571.75 78.75 54788.00 88888.00 2014-02-23 02:19:30.375 054 12571.77 78.75 54788.00 88888.00 2014-02-23 02:19:30.500 054 12571.75 78.75 54788.00 88888.00 2014-02-23 02:19:30.625 054 12571.75 78.78 54788.00 88888.00 2014-02-23 02:19:30.750 054 12571.77 78.83 54788.03 88888.00 2014-02-23 02:19:30.875 054 12571.83 78.88 54788.00 88888.00 2014-02-23 02:19:31.000 054 12571.88 78.85 54788.00 88888.00 2014-02-23 02:19:31.125 054 12571.85 78.85 54788.03 88888.00 2014-02-23 02:19:31.250 054 12571.83 78.80 54788.03 88888.00 2014-02-23 02:19:31.375 054 12571.90 78.83 54788.03 88888.00 2014-02-23 02:19:31.500 054 12571.88 78.80 54788.00 88888.00 2014-02-23 02:19:31.625 054 12571.85 78.80 54788.00 88888.00 2014-02-23 02:19:31.750 054 12571.85 78.85 54788.03 88888.00 2014-02-23 02:19:31.875 054 12571.83 78.85 54788.03 88888.00 2014-02-23 02:19:32.000 054 12571.83 78.83 54788.00 88888.00 2014-02-23 02:19:32.125 054 12571.83 78.83 54788.03 88888.00 2014-02-23 02:19:32.250 054 12571.75 78.80 54788.03 88888.00 2014-02-23 02:19:32.375 054 12571.80 78.78 54788.03 88888.00 2014-02-23 02:19:32.500 054 12571.85 78.83 54788.03 88888.00 2014-02-23 02:19:32.625 054 12571.90 78.88 54788.05 88888.00 2014-02-23 02:19:32.750 054 12571.92 78.85 54788.05 88888.00 2014-02-23 02:19:32.875 054 12571.88 78.88 54788.07 88888.00 2014-02-23 02:19:33.000 054 12571.80 78.85 54788.05 88888.00 2014-02-23 02:19:33.125 054 12571.77 78.85 54788.05 88888.00 2014-02-23 02:19:33.250 054 12571.77 78.85 54788.05 88888.00 2014-02-23 02:19:33.375 054 12571.80 78.90 54788.07 88888.00 2014-02-23 02:19:33.500 054 12571.70 78.90 54788.07 88888.00 2014-02-23 02:19:33.625 054 12571.73 78.88 54788.07 88888.00 2014-02-23 02:19:33.750 054 12571.80 78.90 54788.05 88888.00 2014-02-23 02:19:33.875 054 12571.85 78.90 54788.05 88888.00 2014-02-23 02:19:34.000 054 12571.85 78.90 54788.05 88888.00 2014-02-23 02:19:34.125 054 12571.83 78.90 54788.10 88888.00 2014-02-23 02:19:34.250 054 12571.80 78.88 54788.07 88888.00 2014-02-23 02:19:34.375 054 12571.77 78.90 54788.10 88888.00 2014-02-23 02:19:34.500 054 12571.77 78.88 54788.07 88888.00 2014-02-23 02:19:34.625 054 12571.80 78.88 54788.07 88888.00 2014-02-23 02:19:34.750 054 12571.83 78.88 54788.10 88888.00 2014-02-23 02:19:34.875 054 12571.83 78.85 54788.07 88888.00 2014-02-23 02:19:35.000 054 12571.88 78.83 54788.05 88888.00 2014-02-23 02:19:35.125 054 12571.90 78.85 54788.12 88888.00 2014-02-23 02:19:35.250 054 12571.90 78.88 54788.12 88888.00 2014-02-23 02:19:35.375 054 12571.90 78.90 54788.10 88888.00 2014-02-23 02:19:35.500 054 12571.83 78.85 54788.07 88888.00 2014-02-23 02:19:35.625 054 12571.83 78.80 54788.07 88888.00 2014-02-23 02:19:35.750 054 12571.85 78.80 54788.10 88888.00 2014-02-23 02:19:35.875 054 12571.88 78.83 54788.10 88888.00 2014-02-23 02:19:36.000 054 12571.83 78.85 54788.07 88888.00 2014-02-23 02:19:36.125 054 12571.80 78.90 54788.10 88888.00 2014-02-23 02:19:36.250 054 12571.77 78.85 54788.12 88888.00 2014-02-23 02:19:36.375 054 12571.83 78.85 54788.12 88888.00 2014-02-23 02:19:36.500 054 12571.77 78.83 54788.12 88888.00 2014-02-23 02:19:36.625 054 12571.85 78.85 54788.12 88888.00 2014-02-23 02:19:36.750 054 12571.90 78.90 54788.12 88888.00 2014-02-23 02:19:36.875 054 12571.85 78.92 54788.12 88888.00 2014-02-23 02:19:37.000 054 12571.80 78.92 54788.07 88888.00 2014-02-23 02:19:37.125 054 12571.83 78.85 54788.07 88888.00 2014-02-23 02:19:37.250 054 12571.80 78.85 54788.12 88888.00 2014-02-23 02:19:37.375 054 12571.85 78.88 54788.18 88888.00 2014-02-23 02:19:37.500 054 12571.77 78.88 54788.15 88888.00 2014-02-23 02:19:37.625 054 12571.73 78.85 54788.15 88888.00 2014-02-23 02:19:37.750 054 12571.73 78.85 54788.12 88888.00 2014-02-23 02:19:37.875 054 12571.73 78.83 54788.15 88888.00 2014-02-23 02:19:38.000 054 12571.75 78.80 54788.18 88888.00 2014-02-23 02:19:38.125 054 12571.83 78.83 54788.18 88888.00 2014-02-23 02:19:38.250 054 12571.80 78.80 54788.20 88888.00 2014-02-23 02:19:38.375 054 12571.77 78.83 54788.18 88888.00 2014-02-23 02:19:38.500 054 12571.75 78.83 54788.18 88888.00 2014-02-23 02:19:38.625 054 12571.75 78.85 54788.15 88888.00 2014-02-23 02:19:38.750 054 12571.80 78.83 54788.18 88888.00 2014-02-23 02:19:38.875 054 12571.77 78.88 54788.18 88888.00 2014-02-23 02:19:39.000 054 12571.70 78.88 54788.18 88888.00 2014-02-23 02:19:39.125 054 12571.75 78.88 54788.18 88888.00 2014-02-23 02:19:39.250 054 12571.75 78.88 54788.22 88888.00 2014-02-23 02:19:39.375 054 12571.73 78.88 54788.22 88888.00 2014-02-23 02:19:39.500 054 12571.75 78.90 54788.22 88888.00 2014-02-23 02:19:39.625 054 12571.67 78.90 54788.20 88888.00 2014-02-23 02:19:39.750 054 12571.62 78.90 54788.18 88888.00 2014-02-23 02:19:39.875 054 12571.65 78.88 54788.18 88888.00 2014-02-23 02:19:40.000 054 12571.65 78.88 54788.18 88888.00 2014-02-23 02:19:40.125 054 12571.65 78.88 54788.20 88888.00 2014-02-23 02:19:40.250 054 12571.62 78.83 54788.20 88888.00 2014-02-23 02:19:40.375 054 12571.67 78.85 54788.20 88888.00 2014-02-23 02:19:40.500 054 12571.67 78.88 54788.20 88888.00 2014-02-23 02:19:40.625 054 12571.62 78.88 54788.20 88888.00 2014-02-23 02:19:40.750 054 12571.65 78.85 54788.18 88888.00 2014-02-23 02:19:40.875 054 12571.60 78.83 54788.20 88888.00 2014-02-23 02:19:41.000 054 12571.62 78.85 54788.25 88888.00 2014-02-23 02:19:41.125 054 12571.65 78.88 54788.28 88888.00 2014-02-23 02:19:41.250 054 12571.58 78.83 54788.28 88888.00 2014-02-23 02:19:41.375 054 12571.58 78.83 54788.22 88888.00 2014-02-23 02:19:41.500 054 12571.50 78.80 54788.22 88888.00 2014-02-23 02:19:41.625 054 12571.52 78.83 54788.25 88888.00 2014-02-23 02:19:41.750 054 12571.52 78.88 54788.28 88888.00 2014-02-23 02:19:41.875 054 12571.52 78.90 54788.28 88888.00 2014-02-23 02:19:42.000 054 12571.52 78.88 54788.25 88888.00 2014-02-23 02:19:42.125 054 12571.55 78.90 54788.28 88888.00 2014-02-23 02:19:42.250 054 12571.55 78.88 54788.28 88888.00 2014-02-23 02:19:42.375 054 12571.62 78.90 54788.32 88888.00 2014-02-23 02:19:42.500 054 12571.58 78.90 54788.32 88888.00 2014-02-23 02:19:42.625 054 12571.55 78.88 54788.32 88888.00 2014-02-23 02:19:42.750 054 12571.55 78.90 54788.32 88888.00 2014-02-23 02:19:42.875 054 12571.52 78.90 54788.32 88888.00 2014-02-23 02:19:43.000 054 12571.48 78.88 54788.30 88888.00 2014-02-23 02:19:43.125 054 12571.38 78.85 54788.32 88888.00 2014-02-23 02:19:43.250 054 12571.38 78.85 54788.28 88888.00 2014-02-23 02:19:43.375 054 12571.48 78.85 54788.30 88888.00 2014-02-23 02:19:43.500 054 12571.48 78.83 54788.32 88888.00 2014-02-23 02:19:43.625 054 12571.45 78.83 54788.35 88888.00 2014-02-23 02:19:43.750 054 12571.45 78.83 54788.35 88888.00 2014-02-23 02:19:43.875 054 12571.42 78.83 54788.35 88888.00 2014-02-23 02:19:44.000 054 12571.45 78.83 54788.38 88888.00 2014-02-23 02:19:44.125 054 12571.42 78.78 54788.38 88888.00 2014-02-23 02:19:44.250 054 12571.38 78.80 54788.35 88888.00 2014-02-23 02:19:44.375 054 12571.42 78.85 54788.35 88888.00 2014-02-23 02:19:44.500 054 12571.42 78.85 54788.35 88888.00 2014-02-23 02:19:44.625 054 12571.38 78.83 54788.35 88888.00 2014-02-23 02:19:44.750 054 12571.30 78.88 54788.38 88888.00 2014-02-23 02:19:44.875 054 12571.30 78.88 54788.40 88888.00 2014-02-23 02:19:45.000 054 12571.33 78.88 54788.38 88888.00 2014-02-23 02:19:45.125 054 12571.33 78.83 54788.38 88888.00 2014-02-23 02:19:45.250 054 12571.33 78.80 54788.40 88888.00 2014-02-23 02:19:45.375 054 12571.33 78.85 54788.38 88888.00 2014-02-23 02:19:45.500 054 12571.30 78.85 54788.40 88888.00 2014-02-23 02:19:45.625 054 12571.27 78.83 54788.40 88888.00 2014-02-23 02:19:45.750 054 12571.33 78.83 54788.43 88888.00 2014-02-23 02:19:45.875 054 12571.30 78.80 54788.40 88888.00 2014-02-23 02:19:46.000 054 12571.25 78.80 54788.35 88888.00 2014-02-23 02:19:46.125 054 12571.23 78.80 54788.40 88888.00 2014-02-23 02:19:46.250 054 12571.23 78.78 54788.43 88888.00 2014-02-23 02:19:46.375 054 12571.30 78.80 54788.40 88888.00 2014-02-23 02:19:46.500 054 12571.25 78.78 54788.43 88888.00 2014-02-23 02:19:46.625 054 12571.20 78.75 54788.43 88888.00 2014-02-23 02:19:46.750 054 12571.20 78.83 54788.45 88888.00 2014-02-23 02:19:46.875 054 12571.23 78.80 54788.45 88888.00 2014-02-23 02:19:47.000 054 12571.27 78.80 54788.45 88888.00 2014-02-23 02:19:47.125 054 12571.23 78.83 54788.43 88888.00 2014-02-23 02:19:47.250 054 12571.20 78.83 54788.45 88888.00 2014-02-23 02:19:47.375 054 12571.25 78.88 54788.45 88888.00 2014-02-23 02:19:47.500 054 12571.25 78.85 54788.50 88888.00 2014-02-23 02:19:47.625 054 12571.25 78.85 54788.47 88888.00 2014-02-23 02:19:47.750 054 12571.17 78.85 54788.45 88888.00 2014-02-23 02:19:47.875 054 12571.17 78.88 54788.43 88888.00 2014-02-23 02:19:48.000 054 12571.23 78.85 54788.45 88888.00 2014-02-23 02:19:48.125 054 12571.20 78.85 54788.45 88888.00 2014-02-23 02:19:48.250 054 12571.12 78.80 54788.45 88888.00 2014-02-23 02:19:48.375 054 12571.15 78.83 54788.47 88888.00 2014-02-23 02:19:48.500 054 12571.17 78.83 54788.50 88888.00 2014-02-23 02:19:48.625 054 12571.20 78.85 54788.50 88888.00 2014-02-23 02:19:48.750 054 12571.23 78.85 54788.47 88888.00 2014-02-23 02:19:48.875 054 12571.17 78.80 54788.47 88888.00 2014-02-23 02:19:49.000 054 12571.05 78.75 54788.47 88888.00 2014-02-23 02:19:49.125 054 12571.12 78.78 54788.50 88888.00 2014-02-23 02:19:49.250 054 12571.12 78.78 54788.50 88888.00 2014-02-23 02:19:49.375 054 12571.17 78.78 54788.55 88888.00 2014-02-23 02:19:49.500 054 12571.12 78.78 54788.53 88888.00 2014-02-23 02:19:49.625 054 12571.10 78.75 54788.53 88888.00 2014-02-23 02:19:49.750 054 12571.10 78.75 54788.53 88888.00 2014-02-23 02:19:49.875 054 12571.05 78.72 54788.53 88888.00 2014-02-23 02:19:50.000 054 12571.08 78.75 54788.53 88888.00 2014-02-23 02:19:50.125 054 12571.17 78.75 54788.53 88888.00 2014-02-23 02:19:50.250 054 12571.20 78.72 54788.53 88888.00 2014-02-23 02:19:50.375 054 12571.23 78.78 54788.55 88888.00 2014-02-23 02:19:50.500 054 12571.23 78.80 54788.55 88888.00 2014-02-23 02:19:50.625 054 12571.20 78.80 54788.53 88888.00 2014-02-23 02:19:50.750 054 12571.20 78.78 54788.57 88888.00 2014-02-23 02:19:50.875 054 12571.12 78.75 54788.53 88888.00 2014-02-23 02:19:51.000 054 12571.05 78.75 54788.50 88888.00 2014-02-23 02:19:51.125 054 12571.02 78.78 54788.53 88888.00 2014-02-23 02:19:51.250 054 12571.02 78.78 54788.53 88888.00 2014-02-23 02:19:51.375 054 12571.05 78.78 54788.55 88888.00 2014-02-23 02:19:51.500 054 12571.05 78.80 54788.55 88888.00 2014-02-23 02:19:51.625 054 12571.05 78.78 54788.57 88888.00 2014-02-23 02:19:51.750 054 12571.05 78.78 54788.57 88888.00 2014-02-23 02:19:51.875 054 12571.02 78.78 54788.57 88888.00 2014-02-23 02:19:52.000 054 12571.00 78.80 54788.55 88888.00 2014-02-23 02:19:52.125 054 12570.98 78.78 54788.53 88888.00 2014-02-23 02:19:52.250 054 12570.98 78.75 54788.57 88888.00 2014-02-23 02:19:52.375 054 12571.10 78.72 54788.55 88888.00 2014-02-23 02:19:52.500 054 12571.15 78.72 54788.55 88888.00 2014-02-23 02:19:52.625 054 12571.20 78.78 54788.57 88888.00 2014-02-23 02:19:52.750 054 12571.17 78.78 54788.60 88888.00 2014-02-23 02:19:52.875 054 12571.10 78.78 54788.60 88888.00 2014-02-23 02:19:53.000 054 12571.05 78.72 54788.57 88888.00 2014-02-23 02:19:53.125 054 12571.00 78.78 54788.60 88888.00 2014-02-23 02:19:53.250 054 12570.98 78.80 54788.57 88888.00 2014-02-23 02:19:53.375 054 12571.05 78.83 54788.60 88888.00 2014-02-23 02:19:53.500 054 12571.08 78.83 54788.62 88888.00 2014-02-23 02:19:53.625 054 12571.05 78.83 54788.57 88888.00 2014-02-23 02:19:53.750 054 12571.05 78.80 54788.60 88888.00 2014-02-23 02:19:53.875 054 12571.08 78.80 54788.62 88888.00 2014-02-23 02:19:54.000 054 12571.10 78.80 54788.60 88888.00 2014-02-23 02:19:54.125 054 12571.08 78.78 54788.62 88888.00 2014-02-23 02:19:54.250 054 12571.00 78.78 54788.65 88888.00 2014-02-23 02:19:54.375 054 12571.02 78.80 54788.65 88888.00 2014-02-23 02:19:54.500 054 12571.05 78.75 54788.62 88888.00 2014-02-23 02:19:54.625 054 12571.12 78.78 54788.62 88888.00 2014-02-23 02:19:54.750 054 12571.12 78.72 54788.60 88888.00 2014-02-23 02:19:54.875 054 12571.12 78.72 54788.60 88888.00 2014-02-23 02:19:55.000 054 12571.17 78.75 54788.60 88888.00 2014-02-23 02:19:55.125 054 12571.23 78.75 54788.62 88888.00 2014-02-23 02:19:55.250 054 12571.15 78.70 54788.62 88888.00 2014-02-23 02:19:55.375 054 12571.08 78.67 54788.60 88888.00 2014-02-23 02:19:55.500 054 12571.05 78.72 54788.62 88888.00 2014-02-23 02:19:55.625 054 12571.10 78.75 54788.65 88888.00 2014-02-23 02:19:55.750 054 12571.10 78.78 54788.65 88888.00 2014-02-23 02:19:55.875 054 12571.10 78.75 54788.65 88888.00 2014-02-23 02:19:56.000 054 12571.12 78.78 54788.62 88888.00 2014-02-23 02:19:56.125 054 12571.15 78.78 54788.62 88888.00 2014-02-23 02:19:56.250 054 12571.12 78.78 54788.68 88888.00 2014-02-23 02:19:56.375 054 12571.17 78.83 54788.68 88888.00 2014-02-23 02:19:56.500 054 12571.17 78.83 54788.68 88888.00 2014-02-23 02:19:56.625 054 12571.05 78.78 54788.68 88888.00 2014-02-23 02:19:56.750 054 12571.10 78.78 54788.65 88888.00 2014-02-23 02:19:56.875 054 12571.17 78.75 54788.65 88888.00 2014-02-23 02:19:57.000 054 12571.17 78.75 54788.65 88888.00 2014-02-23 02:19:57.125 054 12571.17 78.72 54788.68 88888.00 2014-02-23 02:19:57.250 054 12571.05 78.65 54788.65 88888.00 2014-02-23 02:19:57.375 054 12571.12 78.62 54788.65 88888.00 2014-02-23 02:19:57.500 054 12571.17 78.62 54788.65 88888.00 2014-02-23 02:19:57.625 054 12571.15 78.67 54788.62 88888.00 2014-02-23 02:19:57.750 054 12571.15 78.67 54788.68 88888.00 2014-02-23 02:19:57.875 054 12571.17 78.67 54788.65 88888.00 2014-02-23 02:19:58.000 054 12571.12 78.62 54788.65 88888.00 2014-02-23 02:19:58.125 054 12571.02 78.67 54788.68 88888.00 2014-02-23 02:19:58.250 054 12570.98 78.65 54788.65 88888.00 2014-02-23 02:19:58.375 054 12571.02 78.67 54788.65 88888.00 2014-02-23 02:19:58.500 054 12571.05 78.70 54788.65 88888.00 2014-02-23 02:19:58.625 054 12571.10 78.70 54788.65 88888.00 2014-02-23 02:19:58.750 054 12571.08 78.70 54788.65 88888.00 2014-02-23 02:19:58.875 054 12571.10 78.70 54788.68 88888.00 2014-02-23 02:19:59.000 054 12571.15 78.70 54788.65 88888.00 2014-02-23 02:19:59.125 054 12571.17 78.70 54788.68 88888.00 2014-02-23 02:19:59.250 054 12571.10 78.70 54788.72 88888.00 2014-02-23 02:19:59.375 054 12571.12 78.78 54788.72 88888.00 2014-02-23 02:19:59.500 054 12571.12 78.75 54788.70 88888.00 2014-02-23 02:19:59.625 054 12571.17 78.70 54788.72 88888.00 2014-02-23 02:19:59.750 054 12571.15 78.67 54788.70 88888.00 2014-02-23 02:19:59.875 054 12571.12 78.67 54788.72 88888.00 2014-02-23 02:20:00.000 054 12571.15 78.70 54788.68 88888.00 2014-02-23 02:20:00.125 054 12571.20 78.65 54788.70 88888.00 2014-02-23 02:20:00.250 054 12571.15 78.60 54788.70 88888.00 2014-02-23 02:20:00.375 054 12571.10 78.62 54788.65 88888.00 2014-02-23 02:20:00.500 054 12571.02 78.60 54788.68 88888.00 2014-02-23 02:20:00.625 054 12571.15 78.62 54788.70 88888.00 2014-02-23 02:20:00.750 054 12571.17 78.62 54788.70 88888.00 2014-02-23 02:20:00.875 054 12571.23 78.58 54788.68 88888.00 2014-02-23 02:20:01.000 054 12571.17 78.55 54788.68 88888.00 2014-02-23 02:20:01.125 054 12571.15 78.58 54788.68 88888.00 2014-02-23 02:20:01.250 054 12571.20 78.62 54788.72 88888.00 2014-02-23 02:20:01.375 054 12571.27 78.65 54788.72 88888.00 2014-02-23 02:20:01.500 054 12571.27 78.65 54788.75 88888.00 2014-02-23 02:20:01.625 054 12571.20 78.62 54788.72 88888.00 2014-02-23 02:20:01.750 054 12571.23 78.65 54788.70 88888.00 2014-02-23 02:20:01.875 054 12571.23 78.67 54788.70 88888.00 2014-02-23 02:20:02.000 054 12571.12 78.65 54788.70 88888.00 2014-02-23 02:20:02.125 054 12571.10 78.65 54788.72 88888.00 2014-02-23 02:20:02.250 054 12571.12 78.60 54788.72 88888.00 2014-02-23 02:20:02.375 054 12571.17 78.60 54788.68 88888.00 2014-02-23 02:20:02.500 054 12571.17 78.60 54788.75 88888.00 2014-02-23 02:20:02.625 054 12571.15 78.60 54788.75 88888.00 2014-02-23 02:20:02.750 054 12571.12 78.60 54788.75 88888.00 2014-02-23 02:20:02.875 054 12571.17 78.60 54788.78 88888.00 2014-02-23 02:20:03.000 054 12571.25 78.58 54788.80 88888.00 2014-02-23 02:20:03.125 054 12571.25 78.55 54788.78 88888.00 2014-02-23 02:20:03.250 054 12571.25 78.53 54788.78 88888.00 2014-02-23 02:20:03.375 054 12571.27 78.47 54788.80 88888.00 2014-02-23 02:20:03.500 054 12571.27 78.45 54788.78 88888.00 2014-02-23 02:20:03.625 054 12571.33 78.47 54788.75 88888.00 2014-02-23 02:20:03.750 054 12571.25 78.47 54788.75 88888.00 2014-02-23 02:20:03.875 054 12571.20 78.50 54788.78 88888.00 2014-02-23 02:20:04.000 054 12571.23 78.53 54788.75 88888.00 2014-02-23 02:20:04.125 054 12571.25 78.50 54788.80 88888.00 2014-02-23 02:20:04.250 054 12571.25 78.50 54788.80 88888.00 2014-02-23 02:20:04.375 054 12571.25 78.50 54788.82 88888.00 2014-02-23 02:20:04.500 054 12571.25 78.55 54788.80 88888.00 2014-02-23 02:20:04.625 054 12571.25 78.55 54788.80 88888.00 2014-02-23 02:20:04.750 054 12571.25 78.55 54788.80 88888.00 2014-02-23 02:20:04.875 054 12571.25 78.53 54788.78 88888.00 2014-02-23 02:20:05.000 054 12571.30 78.50 54788.75 88888.00 2014-02-23 02:20:05.125 054 12571.35 78.50 54788.75 88888.00 2014-02-23 02:20:05.250 054 12571.30 78.53 54788.80 88888.00 2014-02-23 02:20:05.375 054 12571.30 78.47 54788.78 88888.00 2014-02-23 02:20:05.500 054 12571.30 78.42 54788.78 88888.00 2014-02-23 02:20:05.625 054 12571.30 78.42 54788.78 88888.00 2014-02-23 02:20:05.750 054 12571.30 78.40 54788.78 88888.00 2014-02-23 02:20:05.875 054 12571.33 78.38 54788.78 88888.00 2014-02-23 02:20:06.000 054 12571.30 78.35 54788.75 88888.00 2014-02-23 02:20:06.125 054 12571.25 78.35 54788.80 88888.00 2014-02-23 02:20:06.250 054 12571.20 78.35 54788.82 88888.00 2014-02-23 02:20:06.375 054 12571.25 78.38 54788.82 88888.00 2014-02-23 02:20:06.500 054 12571.35 78.40 54788.82 88888.00 2014-02-23 02:20:06.625 054 12571.35 78.38 54788.80 88888.00 2014-02-23 02:20:06.750 054 12571.35 78.35 54788.78 88888.00 2014-02-23 02:20:06.875 054 12571.35 78.35 54788.78 88888.00 2014-02-23 02:20:07.000 054 12571.30 78.40 54788.78 88888.00 2014-02-23 02:20:07.125 054 12571.27 78.40 54788.80 88888.00 2014-02-23 02:20:07.250 054 12571.25 78.35 54788.75 88888.00 2014-02-23 02:20:07.375 054 12571.30 78.40 54788.75 88888.00 2014-02-23 02:20:07.500 054 12571.35 78.42 54788.80 88888.00 2014-02-23 02:20:07.625 054 12571.38 78.42 54788.80 88888.00 2014-02-23 02:20:07.750 054 12571.40 78.40 54788.80 88888.00 2014-02-23 02:20:07.875 054 12571.40 78.40 54788.78 88888.00 2014-02-23 02:20:08.000 054 12571.42 78.42 54788.78 88888.00 2014-02-23 02:20:08.125 054 12571.38 78.38 54788.80 88888.00 2014-02-23 02:20:08.250 054 12571.35 78.35 54788.80 88888.00 2014-02-23 02:20:08.375 054 12571.40 78.35 54788.82 88888.00 2014-02-23 02:20:08.500 054 12571.40 78.33 54788.82 88888.00 2014-02-23 02:20:08.625 054 12571.40 78.33 54788.82 88888.00 2014-02-23 02:20:08.750 054 12571.45 78.30 54788.82 88888.00 2014-02-23 02:20:08.875 054 12571.48 78.30 54788.82 88888.00 2014-02-23 02:20:09.000 054 12571.45 78.28 54788.82 88888.00 2014-02-23 02:20:09.125 054 12571.48 78.30 54788.82 88888.00 2014-02-23 02:20:09.250 054 12571.40 78.33 54788.85 88888.00 2014-02-23 02:20:09.375 054 12571.40 78.33 54788.82 88888.00 2014-02-23 02:20:09.500 054 12571.48 78.33 54788.80 88888.00 2014-02-23 02:20:09.625 054 12571.50 78.33 54788.82 88888.00 2014-02-23 02:20:09.750 054 12571.52 78.33 54788.88 88888.00 2014-02-23 02:20:09.875 054 12571.52 78.35 54788.85 88888.00 2014-02-23 02:20:10.000 054 12571.52 78.33 54788.82 88888.00 2014-02-23 02:20:10.125 054 12571.52 78.35 54788.85 88888.00 2014-02-23 02:20:10.250 054 12571.55 78.38 54788.85 88888.00 2014-02-23 02:20:10.375 054 12571.55 78.38 54788.85 88888.00 2014-02-23 02:20:10.500 054 12571.50 78.35 54788.82 88888.00 2014-02-23 02:20:10.625 054 12571.48 78.35 54788.80 88888.00 2014-02-23 02:20:10.750 054 12571.50 78.33 54788.82 88888.00 2014-02-23 02:20:10.875 054 12571.55 78.38 54788.85 88888.00 2014-02-23 02:20:11.000 054 12571.52 78.38 54788.85 88888.00 2014-02-23 02:20:11.125 054 12571.50 78.33 54788.82 88888.00 2014-02-23 02:20:11.250 054 12571.45 78.25 54788.80 88888.00 2014-02-23 02:20:11.375 054 12571.52 78.25 54788.80 88888.00 2014-02-23 02:20:11.500 054 12571.50 78.25 54788.82 88888.00 2014-02-23 02:20:11.625 054 12571.48 78.25 54788.82 88888.00 2014-02-23 02:20:11.750 054 12571.52 78.22 54788.82 88888.00 2014-02-23 02:20:11.875 054 12571.58 78.20 54788.82 88888.00 2014-02-23 02:20:12.000 054 12571.52 78.22 54788.82 88888.00 2014-02-23 02:20:12.125 054 12571.50 78.25 54788.82 88888.00 2014-02-23 02:20:12.250 054 12571.58 78.22 54788.82 88888.00 2014-02-23 02:20:12.375 054 12571.60 78.28 54788.85 88888.00 2014-02-23 02:20:12.500 054 12571.67 78.33 54788.88 88888.00 2014-02-23 02:20:12.625 054 12571.70 78.30 54788.85 88888.00 2014-02-23 02:20:12.750 054 12571.73 78.33 54788.88 88888.00 2014-02-23 02:20:12.875 054 12571.60 78.35 54788.85 88888.00 2014-02-23 02:20:13.000 054 12571.60 78.38 54788.85 88888.00 2014-02-23 02:20:13.125 054 12571.70 78.38 54788.85 88888.00 2014-02-23 02:20:13.250 054 12571.70 78.38 54788.88 88888.00 2014-02-23 02:20:13.375 054 12571.67 78.38 54788.88 88888.00 2014-02-23 02:20:13.500 054 12571.73 78.35 54788.85 88888.00 2014-02-23 02:20:13.625 054 12571.70 78.35 54788.82 88888.00 2014-02-23 02:20:13.750 054 12571.62 78.30 54788.85 88888.00 2014-02-23 02:20:13.875 054 12571.67 78.28 54788.88 88888.00 2014-02-23 02:20:14.000 054 12571.73 78.25 54788.88 88888.00 2014-02-23 02:20:14.125 054 12571.77 78.25 54788.88 88888.00 2014-02-23 02:20:14.250 054 12571.73 78.25 54788.90 88888.00 2014-02-23 02:20:14.375 054 12571.73 78.30 54788.88 88888.00 2014-02-23 02:20:14.500 054 12571.77 78.28 54788.90 88888.00 2014-02-23 02:20:14.625 054 12571.75 78.28 54788.88 88888.00 2014-02-23 02:20:14.750 054 12571.73 78.25 54788.85 88888.00 2014-02-23 02:20:14.875 054 12571.75 78.28 54788.85 88888.00 2014-02-23 02:20:15.000 054 12571.73 78.30 54788.90 88888.00 2014-02-23 02:20:15.125 054 12571.70 78.33 54788.90 88888.00 2014-02-23 02:20:15.250 054 12571.65 78.33 54788.85 88888.00 2014-02-23 02:20:15.375 054 12571.67 78.33 54788.85 88888.00 2014-02-23 02:20:15.500 054 12571.62 78.33 54788.85 88888.00 2014-02-23 02:20:15.625 054 12571.70 78.35 54788.85 88888.00 2014-02-23 02:20:15.750 054 12571.73 78.40 54788.82 88888.00 2014-02-23 02:20:15.875 054 12571.65 78.40 54788.82 88888.00 2014-02-23 02:20:16.000 054 12571.62 78.38 54788.82 88888.00 2014-02-23 02:20:16.125 054 12571.65 78.40 54788.85 88888.00 2014-02-23 02:20:16.250 054 12571.70 78.40 54788.85 88888.00 2014-02-23 02:20:16.375 054 12571.73 78.42 54788.85 88888.00 2014-02-23 02:20:16.500 054 12571.70 78.42 54788.85 88888.00 2014-02-23 02:20:16.625 054 12571.70 78.40 54788.85 88888.00 2014-02-23 02:20:16.750 054 12571.75 78.40 54788.85 88888.00 2014-02-23 02:20:16.875 054 12571.75 78.35 54788.85 88888.00 2014-02-23 02:20:17.000 054 12571.67 78.35 54788.82 88888.00 2014-02-23 02:20:17.125 054 12571.73 78.35 54788.82 88888.00 2014-02-23 02:20:17.250 054 12571.67 78.33 54788.85 88888.00 2014-02-23 02:20:17.375 054 12571.70 78.33 54788.82 88888.00 2014-02-23 02:20:17.500 054 12571.70 78.33 54788.85 88888.00 2014-02-23 02:20:17.625 054 12571.73 78.35 54788.82 88888.00 2014-02-23 02:20:17.750 054 12571.65 78.38 54788.88 88888.00 2014-02-23 02:20:17.875 054 12571.70 78.42 54788.88 88888.00 2014-02-23 02:20:18.000 054 12571.80 78.42 54788.85 88888.00 2014-02-23 02:20:18.125 054 12571.83 78.42 54788.88 88888.00 2014-02-23 02:20:18.250 054 12571.75 78.42 54788.85 88888.00 2014-02-23 02:20:18.375 054 12571.75 78.45 54788.88 88888.00 2014-02-23 02:20:18.500 054 12571.77 78.47 54788.88 88888.00 2014-02-23 02:20:18.625 054 12571.75 78.47 54788.85 88888.00 2014-02-23 02:20:18.750 054 12571.73 78.47 54788.88 88888.00 2014-02-23 02:20:18.875 054 12571.83 78.50 54788.88 88888.00 2014-02-23 02:20:19.000 054 12571.88 78.47 54788.85 88888.00 2014-02-23 02:20:19.125 054 12571.80 78.50 54788.85 88888.00 2014-02-23 02:20:19.250 054 12571.77 78.50 54788.88 88888.00 2014-02-23 02:20:19.375 054 12571.85 78.53 54788.85 88888.00 2014-02-23 02:20:19.500 054 12571.83 78.47 54788.85 88888.00 2014-02-23 02:20:19.625 054 12571.77 78.47 54788.88 88888.00 2014-02-23 02:20:19.750 054 12571.77 78.47 54788.90 88888.00 2014-02-23 02:20:19.875 054 12571.73 78.47 54788.88 88888.00 2014-02-23 02:20:20.000 054 12571.67 78.50 54788.88 88888.00 2014-02-23 02:20:20.125 054 12571.67 78.50 54788.90 88888.00 2014-02-23 02:20:20.250 054 12571.67 78.45 54788.93 88888.00 2014-02-23 02:20:20.375 054 12571.70 78.45 54788.90 88888.00 2014-02-23 02:20:20.500 054 12571.77 78.45 54788.93 88888.00 2014-02-23 02:20:20.625 054 12571.75 78.47 54788.95 88888.00 2014-02-23 02:20:20.750 054 12571.77 78.50 54788.93 88888.00 2014-02-23 02:20:20.875 054 12571.77 78.53 54788.90 88888.00 2014-02-23 02:20:21.000 054 12571.73 78.53 54788.88 88888.00 2014-02-23 02:20:21.125 054 12571.77 78.55 54788.90 88888.00 2014-02-23 02:20:21.250 054 12571.80 78.55 54788.90 88888.00 2014-02-23 02:20:21.375 054 12571.77 78.58 54788.90 88888.00 2014-02-23 02:20:21.500 054 12571.77 78.60 54788.90 88888.00 2014-02-23 02:20:21.625 054 12571.75 78.65 54788.93 88888.00 2014-02-23 02:20:21.750 054 12571.73 78.65 54788.93 88888.00 2014-02-23 02:20:21.875 054 12571.75 78.60 54788.90 88888.00 2014-02-23 02:20:22.000 054 12571.75 78.60 54788.85 88888.00 2014-02-23 02:20:22.125 054 12571.77 78.60 54788.88 88888.00 2014-02-23 02:20:22.250 054 12571.73 78.62 54788.88 88888.00 2014-02-23 02:20:22.375 054 12571.75 78.65 54788.88 88888.00 2014-02-23 02:20:22.500 054 12571.75 78.58 54788.88 88888.00 2014-02-23 02:20:22.625 054 12571.77 78.60 54788.88 88888.00 2014-02-23 02:20:22.750 054 12571.85 78.60 54788.88 88888.00 2014-02-23 02:20:22.875 054 12571.85 78.58 54788.88 88888.00 2014-02-23 02:20:23.000 054 12571.85 78.60 54788.88 88888.00 2014-02-23 02:20:23.125 054 12571.88 78.60 54788.88 88888.00 2014-02-23 02:20:23.250 054 12571.85 78.58 54788.88 88888.00 2014-02-23 02:20:23.375 054 12571.85 78.58 54788.88 88888.00 2014-02-23 02:20:23.500 054 12571.85 78.60 54788.90 88888.00 2014-02-23 02:20:23.625 054 12571.90 78.62 54788.90 88888.00 2014-02-23 02:20:23.750 054 12571.90 78.62 54788.90 88888.00 2014-02-23 02:20:23.875 054 12571.95 78.70 54788.90 88888.00 2014-02-23 02:20:24.000 054 12571.90 78.67 54788.88 88888.00 2014-02-23 02:20:24.125 054 12571.80 78.70 54788.88 88888.00 2014-02-23 02:20:24.250 054 12571.73 78.72 54788.90 88888.00 2014-02-23 02:20:24.375 054 12571.83 78.72 54788.88 88888.00 2014-02-23 02:20:24.500 054 12571.88 78.75 54788.88 88888.00 2014-02-23 02:20:24.625 054 12571.85 78.75 54788.85 88888.00 2014-02-23 02:20:24.750 054 12571.85 78.75 54788.85 88888.00 2014-02-23 02:20:24.875 054 12571.88 78.75 54788.88 88888.00 2014-02-23 02:20:25.000 054 12571.90 78.75 54788.88 88888.00 2014-02-23 02:20:25.125 054 12571.92 78.75 54788.90 88888.00 2014-02-23 02:20:25.250 054 12571.90 78.72 54788.95 88888.00 2014-02-23 02:20:25.375 054 12571.83 78.70 54788.90 88888.00 2014-02-23 02:20:25.500 054 12571.80 78.70 54788.88 88888.00 2014-02-23 02:20:25.625 054 12571.88 78.72 54788.90 88888.00 2014-02-23 02:20:25.750 054 12571.88 78.75 54788.88 88888.00 2014-02-23 02:20:25.875 054 12571.83 78.75 54788.90 88888.00 2014-02-23 02:20:26.000 054 12571.80 78.72 54788.90 88888.00 2014-02-23 02:20:26.125 054 12571.80 78.75 54788.90 88888.00 2014-02-23 02:20:26.250 054 12571.75 78.75 54788.90 88888.00 2014-02-23 02:20:26.375 054 12571.83 78.80 54788.90 88888.00 2014-02-23 02:20:26.500 054 12571.85 78.83 54788.90 88888.00 2014-02-23 02:20:26.625 054 12571.88 78.85 54788.90 88888.00 2014-02-23 02:20:26.750 054 12571.83 78.90 54788.88 88888.00 2014-02-23 02:20:26.875 054 12571.73 78.90 54788.88 88888.00 2014-02-23 02:20:27.000 054 12571.75 78.88 54788.88 88888.00 2014-02-23 02:20:27.125 054 12571.80 78.92 54788.90 88888.00 2014-02-23 02:20:27.250 054 12571.70 78.95 54788.93 88888.00 2014-02-23 02:20:27.375 054 12571.80 79.03 54788.93 88888.00 2014-02-23 02:20:27.500 054 12571.92 79.00 54788.93 88888.00 2014-02-23 02:20:27.625 054 12571.88 78.95 54788.90 88888.00 2014-02-23 02:20:27.750 054 12571.85 78.95 54788.95 88888.00 2014-02-23 02:20:27.875 054 12571.90 78.92 54788.93 88888.00 2014-02-23 02:20:28.000 054 12571.95 78.92 54788.90 88888.00 2014-02-23 02:20:28.125 054 12571.88 78.88 54788.90 88888.00 2014-02-23 02:20:28.250 054 12571.80 78.88 54788.93 88888.00 2014-02-23 02:20:28.375 054 12571.88 78.90 54788.93 88888.00 2014-02-23 02:20:28.500 054 12571.83 78.90 54788.93 88888.00 2014-02-23 02:20:28.625 054 12571.83 78.88 54788.90 88888.00 2014-02-23 02:20:28.750 054 12571.83 78.88 54788.88 88888.00 2014-02-23 02:20:28.875 054 12571.88 78.90 54788.88 88888.00 2014-02-23 02:20:29.000 054 12571.98 78.90 54788.93 88888.00 2014-02-23 02:20:29.125 054 12572.05 78.95 54788.95 88888.00 2014-02-23 02:20:29.250 054 12572.00 78.97 54788.95 88888.00 2014-02-23 02:20:29.375 054 12571.95 79.03 54788.93 88888.00 2014-02-23 02:20:29.500 054 12571.90 79.00 54788.93 88888.00 2014-02-23 02:20:29.625 054 12571.90 79.03 54788.93 88888.00 2014-02-23 02:20:29.750 054 12571.95 79.08 54788.90 88888.00 2014-02-23 02:20:29.875 054 12571.95 79.10 54788.90 88888.00 2014-02-23 02:20:30.000 054 12571.92 79.10 54788.85 88888.00 2014-02-23 02:20:30.125 054 12571.92 79.08 54788.90 88888.00 2014-02-23 02:20:30.250 054 12571.92 79.08 54788.93 88888.00 2014-02-23 02:20:30.375 054 12571.98 79.10 54788.93 88888.00 2014-02-23 02:20:30.500 054 12572.00 79.08 54788.93 88888.00 2014-02-23 02:20:30.625 054 12571.95 79.05 54788.88 88888.00 2014-02-23 02:20:30.750 054 12571.90 79.05 54788.88 88888.00 2014-02-23 02:20:30.875 054 12571.90 79.05 54788.93 88888.00 2014-02-23 02:20:31.000 054 12571.88 79.05 54788.93 88888.00 2014-02-23 02:20:31.125 054 12571.85 79.03 54788.93 88888.00 2014-02-23 02:20:31.250 054 12571.88 79.00 54788.93 88888.00 2014-02-23 02:20:31.375 054 12571.85 79.00 54788.95 88888.00 2014-02-23 02:20:31.500 054 12571.77 79.03 54788.95 88888.00 2014-02-23 02:20:31.625 054 12571.80 79.08 54788.95 88888.00 2014-02-23 02:20:31.750 054 12571.88 79.08 54788.93 88888.00 2014-02-23 02:20:31.875 054 12571.95 79.05 54788.93 88888.00 2014-02-23 02:20:32.000 054 12571.98 79.08 54788.93 88888.00 2014-02-23 02:20:32.125 054 12571.92 79.10 54788.95 88888.00 2014-02-23 02:20:32.250 054 12571.88 79.12 54788.95 88888.00 2014-02-23 02:20:32.375 054 12571.88 79.15 54788.95 88888.00 2014-02-23 02:20:32.500 054 12571.90 79.17 54788.93 88888.00 2014-02-23 02:20:32.625 054 12571.88 79.17 54788.95 88888.00 2014-02-23 02:20:32.750 054 12571.90 79.17 54788.93 88888.00 2014-02-23 02:20:32.875 054 12571.88 79.17 54788.95 88888.00 2014-02-23 02:20:33.000 054 12571.92 79.15 54788.95 88888.00 2014-02-23 02:20:33.125 054 12571.95 79.20 54788.97 88888.00 2014-02-23 02:20:33.250 054 12571.92 79.17 54788.97 88888.00 2014-02-23 02:20:33.375 054 12571.90 79.15 54788.95 88888.00 2014-02-23 02:20:33.500 054 12571.85 79.12 54788.90 88888.00 2014-02-23 02:20:33.625 054 12571.85 79.15 54788.90 88888.00 2014-02-23 02:20:33.750 054 12571.83 79.10 54788.93 88888.00 2014-02-23 02:20:33.875 054 12571.83 79.10 54788.93 88888.00 2014-02-23 02:20:34.000 054 12571.85 79.10 54788.93 88888.00 2014-02-23 02:20:34.125 054 12571.83 79.10 54788.95 88888.00 2014-02-23 02:20:34.250 054 12571.80 79.08 54788.95 88888.00 2014-02-23 02:20:34.375 054 12571.85 79.10 54788.95 88888.00 2014-02-23 02:20:34.500 054 12571.83 79.12 54788.93 88888.00 2014-02-23 02:20:34.625 054 12571.85 79.12 54788.95 88888.00 2014-02-23 02:20:34.750 054 12571.92 79.15 54788.97 88888.00 2014-02-23 02:20:34.875 054 12571.98 79.15 54788.95 88888.00 2014-02-23 02:20:35.000 054 12571.98 79.17 54788.93 88888.00 2014-02-23 02:20:35.125 054 12571.98 79.17 54788.97 88888.00 2014-02-23 02:20:35.250 054 12571.95 79.20 54788.97 88888.00 2014-02-23 02:20:35.375 054 12571.92 79.22 54788.95 88888.00 2014-02-23 02:20:35.500 054 12571.88 79.22 54788.95 88888.00 2014-02-23 02:20:35.625 054 12571.88 79.25 54788.97 88888.00 2014-02-23 02:20:35.750 054 12571.92 79.22 54788.97 88888.00 2014-02-23 02:20:35.875 054 12571.92 79.20 54788.97 88888.00 2014-02-23 02:20:36.000 054 12571.90 79.20 54788.97 88888.00 2014-02-23 02:20:36.125 054 12571.90 79.17 54789.00 88888.00 2014-02-23 02:20:36.250 054 12571.88 79.12 54788.97 88888.00 2014-02-23 02:20:36.375 054 12571.90 79.15 54788.95 88888.00 2014-02-23 02:20:36.500 054 12571.92 79.15 54788.97 88888.00 2014-02-23 02:20:36.625 054 12571.88 79.12 54788.97 88888.00 2014-02-23 02:20:36.750 054 12571.83 79.12 54788.97 88888.00 2014-02-23 02:20:36.875 054 12571.90 79.15 54788.97 88888.00 2014-02-23 02:20:37.000 054 12571.92 79.17 54788.97 88888.00 2014-02-23 02:20:37.125 054 12571.90 79.17 54789.00 88888.00 2014-02-23 02:20:37.250 054 12571.83 79.15 54788.97 88888.00 2014-02-23 02:20:37.375 054 12571.83 79.15 54788.97 88888.00 2014-02-23 02:20:37.500 054 12571.80 79.15 54788.97 88888.00 2014-02-23 02:20:37.625 054 12571.80 79.17 54788.97 88888.00 2014-02-23 02:20:37.750 054 12571.88 79.20 54788.97 88888.00 2014-02-23 02:20:37.875 054 12571.92 79.22 54788.97 88888.00 2014-02-23 02:20:38.000 054 12571.92 79.25 54788.95 88888.00 2014-02-23 02:20:38.125 054 12571.95 79.28 54788.97 88888.00 2014-02-23 02:20:38.250 054 12571.90 79.28 54789.00 88888.00 2014-02-23 02:20:38.375 054 12571.92 79.30 54788.97 88888.00 2014-02-23 02:20:38.500 054 12571.92 79.30 54789.00 88888.00 2014-02-23 02:20:38.625 054 12571.90 79.28 54789.03 88888.00 2014-02-23 02:20:38.750 054 12571.90 79.30 54789.03 88888.00 2014-02-23 02:20:38.875 054 12571.90 79.30 54789.00 88888.00 2014-02-23 02:20:39.000 054 12571.83 79.22 54789.03 88888.00 2014-02-23 02:20:39.125 054 12571.85 79.22 54789.05 88888.00 2014-02-23 02:20:39.250 054 12571.83 79.17 54789.05 88888.00 2014-02-23 02:20:39.375 054 12571.85 79.17 54789.03 88888.00 2014-02-23 02:20:39.500 054 12571.83 79.20 54789.00 88888.00 2014-02-23 02:20:39.625 054 12571.88 79.17 54788.97 88888.00 2014-02-23 02:20:39.750 054 12571.88 79.17 54789.00 88888.00 2014-02-23 02:20:39.875 054 12571.95 79.20 54789.00 88888.00 2014-02-23 02:20:40.000 054 12571.98 79.20 54789.03 88888.00 2014-02-23 02:20:40.125 054 12571.92 79.20 54789.03 88888.00 2014-02-23 02:20:40.250 054 12571.77 79.22 54789.07 88888.00 2014-02-23 02:20:40.375 054 12571.75 79.22 54789.05 88888.00 2014-02-23 02:20:40.500 054 12571.75 79.28 54789.07 88888.00 2014-02-23 02:20:40.625 054 12571.85 79.25 54789.05 88888.00 2014-02-23 02:20:40.750 054 12571.83 79.28 54789.00 88888.00 2014-02-23 02:20:40.875 054 12571.88 79.30 54789.00 88888.00 2014-02-23 02:20:41.000 054 12571.90 79.33 54789.00 88888.00 2014-02-23 02:20:41.125 054 12571.90 79.30 54789.00 88888.00 2014-02-23 02:20:41.250 054 12571.88 79.28 54789.00 88888.00 2014-02-23 02:20:41.375 054 12571.95 79.30 54788.97 88888.00 2014-02-23 02:20:41.500 054 12571.92 79.28 54788.97 88888.00 2014-02-23 02:20:41.625 054 12571.88 79.28 54789.00 88888.00 2014-02-23 02:20:41.750 054 12571.88 79.30 54789.00 88888.00 2014-02-23 02:20:41.875 054 12571.92 79.30 54789.05 88888.00 2014-02-23 02:20:42.000 054 12571.90 79.28 54789.05 88888.00 2014-02-23 02:20:42.125 054 12571.88 79.25 54789.05 88888.00 2014-02-23 02:20:42.250 054 12571.83 79.25 54789.05 88888.00 2014-02-23 02:20:42.375 054 12571.83 79.25 54789.03 88888.00 2014-02-23 02:20:42.500 054 12571.83 79.25 54789.03 88888.00 2014-02-23 02:20:42.625 054 12571.83 79.25 54789.03 88888.00 2014-02-23 02:20:42.750 054 12571.83 79.28 54789.03 88888.00 2014-02-23 02:20:42.875 054 12571.80 79.28 54789.03 88888.00 2014-02-23 02:20:43.000 054 12571.85 79.30 54789.03 88888.00 2014-02-23 02:20:43.125 054 12571.83 79.30 54789.03 88888.00 2014-02-23 02:20:43.250 054 12571.77 79.30 54789.05 88888.00 2014-02-23 02:20:43.375 054 12571.90 79.35 54789.05 88888.00 2014-02-23 02:20:43.500 054 12571.90 79.38 54789.05 88888.00 2014-02-23 02:20:43.625 054 12571.85 79.40 54789.05 88888.00 2014-02-23 02:20:43.750 054 12571.85 79.40 54789.03 88888.00 2014-02-23 02:20:43.875 054 12571.85 79.40 54789.03 88888.00 2014-02-23 02:20:44.000 054 12571.90 79.38 54789.03 88888.00 2014-02-23 02:20:44.125 054 12571.88 79.40 54789.05 88888.00 2014-02-23 02:20:44.250 054 12571.80 79.40 54789.07 88888.00 2014-02-23 02:20:44.375 054 12571.83 79.40 54789.07 88888.00 2014-02-23 02:20:44.500 054 12571.80 79.38 54789.07 88888.00 2014-02-23 02:20:44.625 054 12571.77 79.35 54789.07 88888.00 2014-02-23 02:20:44.750 054 12571.80 79.40 54789.12 88888.00 2014-02-23 02:20:44.875 054 12571.80 79.38 54789.10 88888.00 2014-02-23 02:20:45.000 054 12571.73 79.33 54789.07 88888.00 2014-02-23 02:20:45.125 054 12571.67 79.30 54789.07 88888.00 2014-02-23 02:20:45.250 054 12571.65 79.30 54789.07 88888.00 2014-02-23 02:20:45.375 054 12571.75 79.30 54789.10 88888.00 2014-02-23 02:20:45.500 054 12571.77 79.35 54789.10 88888.00 2014-02-23 02:20:45.625 054 12571.80 79.38 54789.10 88888.00 2014-02-23 02:20:45.750 054 12571.73 79.38 54789.07 88888.00 2014-02-23 02:20:45.875 054 12571.65 79.40 54789.10 88888.00 2014-02-23 02:20:46.000 054 12571.62 79.40 54789.05 88888.00 2014-02-23 02:20:46.125 054 12571.65 79.42 54789.07 88888.00 2014-02-23 02:20:46.250 054 12571.65 79.50 54789.12 88888.00 2014-02-23 02:20:46.375 054 12571.70 79.58 54789.12 88888.00 2014-02-23 02:20:46.500 054 12571.65 79.58 54789.10 88888.00 2014-02-23 02:20:46.625 054 12571.58 79.55 54789.07 88888.00 2014-02-23 02:20:46.750 054 12571.55 79.53 54789.07 88888.00 2014-02-23 02:20:46.875 054 12571.65 79.55 54789.10 88888.00 2014-02-23 02:20:47.000 054 12571.77 79.55 54789.12 88888.00 2014-02-23 02:20:47.125 054 12571.80 79.50 54789.15 88888.00 2014-02-23 02:20:47.250 054 12571.77 79.45 54789.10 88888.00 2014-02-23 02:20:47.375 054 12571.73 79.45 54789.07 88888.00 2014-02-23 02:20:47.500 054 12571.67 79.45 54789.07 88888.00 2014-02-23 02:20:47.625 054 12571.67 79.45 54789.10 88888.00 2014-02-23 02:20:47.750 054 12571.70 79.45 54789.15 88888.00 2014-02-23 02:20:47.875 054 12571.62 79.47 54789.15 88888.00 2014-02-23 02:20:48.000 054 12571.62 79.45 54789.10 88888.00 2014-02-23 02:20:48.125 054 12571.65 79.45 54789.12 88888.00 2014-02-23 02:20:48.250 054 12571.58 79.47 54789.15 88888.00 2014-02-23 02:20:48.375 054 12571.60 79.47 54789.15 88888.00 2014-02-23 02:20:48.500 054 12571.65 79.50 54789.15 88888.00 2014-02-23 02:20:48.625 054 12571.65 79.50 54789.12 88888.00 2014-02-23 02:20:48.750 054 12571.65 79.53 54789.12 88888.00 2014-02-23 02:20:48.875 054 12571.67 79.58 54789.12 88888.00 2014-02-23 02:20:49.000 054 12571.67 79.60 54789.15 88888.00 2014-02-23 02:20:49.125 054 12571.65 79.60 54789.12 88888.00 2014-02-23 02:20:49.250 054 12571.67 79.60 54789.12 88888.00 2014-02-23 02:20:49.375 054 12571.67 79.65 54789.10 88888.00 2014-02-23 02:20:49.500 054 12571.70 79.67 54789.10 88888.00 2014-02-23 02:20:49.625 054 12571.77 79.70 54789.15 88888.00 2014-02-23 02:20:49.750 054 12571.80 79.67 54789.18 88888.00 2014-02-23 02:20:49.875 054 12571.75 79.65 54789.15 88888.00 2014-02-23 02:20:50.000 054 12571.70 79.62 54789.15 88888.00 2014-02-23 02:20:50.125 054 12571.65 79.62 54789.15 88888.00 2014-02-23 02:20:50.250 054 12571.62 79.60 54789.18 88888.00 2014-02-23 02:20:50.375 054 12571.73 79.60 54789.20 88888.00 2014-02-23 02:20:50.500 054 12571.60 79.58 54789.18 88888.00 2014-02-23 02:20:50.625 054 12571.42 79.53 54789.12 88888.00 2014-02-23 02:20:50.750 054 12571.42 79.58 54789.12 88888.00 2014-02-23 02:20:50.875 054 12571.55 79.55 54789.12 88888.00 2014-02-23 02:20:51.000 054 12571.62 79.58 54789.15 88888.00 2014-02-23 02:20:51.125 054 12571.60 79.60 54789.18 88888.00 2014-02-23 02:20:51.250 054 12571.60 79.60 54789.18 88888.00 2014-02-23 02:20:51.375 054 12571.60 79.62 54789.15 88888.00 2014-02-23 02:20:51.500 054 12571.58 79.62 54789.12 88888.00 2014-02-23 02:20:51.625 054 12571.55 79.65 54789.12 88888.00 2014-02-23 02:20:51.750 054 12571.60 79.72 54789.15 88888.00 2014-02-23 02:20:51.875 054 12571.65 79.75 54789.15 88888.00 2014-02-23 02:20:52.000 054 12571.65 79.72 54789.12 88888.00 2014-02-23 02:20:52.125 054 12571.58 79.75 54789.15 88888.00 2014-02-23 02:20:52.250 054 12571.58 79.72 54789.15 88888.00 2014-02-23 02:20:52.375 054 12571.62 79.75 54789.15 88888.00 2014-02-23 02:20:52.500 054 12571.55 79.72 54789.12 88888.00 2014-02-23 02:20:52.625 054 12571.55 79.72 54789.12 88888.00 2014-02-23 02:20:52.750 054 12571.60 79.70 54789.15 88888.00 2014-02-23 02:20:52.875 054 12571.62 79.67 54789.18 88888.00 2014-02-23 02:20:53.000 054 12571.62 79.70 54789.18 88888.00 2014-02-23 02:20:53.125 054 12571.62 79.67 54789.15 88888.00 2014-02-23 02:20:53.250 054 12571.55 79.65 54789.18 88888.00 2014-02-23 02:20:53.375 054 12571.62 79.67 54789.18 88888.00 2014-02-23 02:20:53.500 054 12571.65 79.67 54789.20 88888.00 2014-02-23 02:20:53.625 054 12571.65 79.72 54789.20 88888.00 2014-02-23 02:20:53.750 054 12571.60 79.72 54789.22 88888.00 2014-02-23 02:20:53.875 054 12571.60 79.72 54789.20 88888.00 2014-02-23 02:20:54.000 054 12571.58 79.75 54789.18 88888.00 2014-02-23 02:20:54.125 054 12571.60 79.75 54789.20 88888.00 2014-02-23 02:20:54.250 054 12571.62 79.75 54789.20 88888.00 2014-02-23 02:20:54.375 054 12571.65 79.78 54789.20 88888.00 2014-02-23 02:20:54.500 054 12571.65 79.78 54789.18 88888.00 2014-02-23 02:20:54.625 054 12571.62 79.83 54789.18 88888.00 2014-02-23 02:20:54.750 054 12571.62 79.80 54789.18 88888.00 2014-02-23 02:20:54.875 054 12571.67 79.80 54789.20 88888.00 2014-02-23 02:20:55.000 054 12571.65 79.80 54789.20 88888.00 2014-02-23 02:20:55.125 054 12571.62 79.80 54789.18 88888.00 2014-02-23 02:20:55.250 054 12571.62 79.75 54789.12 88888.00 2014-02-23 02:20:55.375 054 12571.65 79.75 54789.15 88888.00 2014-02-23 02:20:55.500 054 12571.62 79.72 54789.18 88888.00 2014-02-23 02:20:55.625 054 12571.60 79.70 54789.18 88888.00 2014-02-23 02:20:55.750 054 12571.55 79.72 54789.18 88888.00 2014-02-23 02:20:55.875 054 12571.52 79.67 54789.18 88888.00 2014-02-23 02:20:56.000 054 12571.50 79.67 54789.15 88888.00 2014-02-23 02:20:56.125 054 12571.50 79.67 54789.15 88888.00 2014-02-23 02:20:56.250 054 12571.48 79.67 54789.20 88888.00 2014-02-23 02:20:56.375 054 12571.55 79.70 54789.22 88888.00 2014-02-23 02:20:56.500 054 12571.52 79.72 54789.20 88888.00 2014-02-23 02:20:56.625 054 12571.58 79.75 54789.20 88888.00 2014-02-23 02:20:56.750 054 12571.62 79.78 54789.20 88888.00 2014-02-23 02:20:56.875 054 12571.67 79.78 54789.22 88888.00 2014-02-23 02:20:57.000 054 12571.67 79.78 54789.20 88888.00 2014-02-23 02:20:57.125 054 12571.73 79.83 54789.20 88888.00 2014-02-23 02:20:57.250 054 12571.67 79.80 54789.18 88888.00 2014-02-23 02:20:57.375 054 12571.65 79.80 54789.18 88888.00 2014-02-23 02:20:57.500 054 12571.67 79.85 54789.20 88888.00 2014-02-23 02:20:57.625 054 12571.62 79.88 54789.22 88888.00 2014-02-23 02:20:57.750 054 12571.60 79.85 54789.22 88888.00 2014-02-23 02:20:57.875 054 12571.70 79.85 54789.22 88888.00 2014-02-23 02:20:58.000 054 12571.75 79.80 54789.18 88888.00 2014-02-23 02:20:58.125 054 12571.65 79.78 54789.18 88888.00 2014-02-23 02:20:58.250 054 12571.60 79.75 54789.18 88888.00 2014-02-23 02:20:58.375 054 12571.70 79.78 54789.20 88888.00 2014-02-23 02:20:58.500 054 12571.73 79.75 54789.22 88888.00 2014-02-23 02:20:58.625 054 12571.70 79.70 54789.20 88888.00 2014-02-23 02:20:58.750 054 12571.70 79.67 54789.22 88888.00 2014-02-23 02:20:58.875 054 12571.70 79.72 54789.22 88888.00 2014-02-23 02:20:59.000 054 12571.67 79.70 54789.22 88888.00 2014-02-23 02:20:59.125 054 12571.73 79.75 54789.22 88888.00 2014-02-23 02:20:59.250 054 12571.62 79.70 54789.22 88888.00 2014-02-23 02:20:59.375 054 12571.60 79.72 54789.25 88888.00 2014-02-23 02:20:59.500 054 12571.67 79.78 54789.25 88888.00 2014-02-23 02:20:59.625 054 12571.77 79.78 54789.25 88888.00 2014-02-23 02:20:59.750 054 12571.88 79.80 54789.28 88888.00 2014-02-23 02:20:59.875 054 12571.85 79.85 54789.22 88888.00 2014-02-23 02:21:00.000 054 12571.88 79.88 54789.22 88888.00 2014-02-23 02:21:00.125 054 12571.85 79.83 54789.25 88888.00 2014-02-23 02:21:00.250 054 12571.85 79.78 54789.22 88888.00 2014-02-23 02:21:00.375 054 12571.92 79.80 54789.25 88888.00 2014-02-23 02:21:00.500 054 12571.88 79.83 54789.22 88888.00 2014-02-23 02:21:00.625 054 12571.77 79.83 54789.22 88888.00 2014-02-23 02:21:00.750 054 12571.70 79.80 54789.22 88888.00 2014-02-23 02:21:00.875 054 12571.75 79.78 54789.22 88888.00 2014-02-23 02:21:01.000 054 12571.77 79.75 54789.22 88888.00 2014-02-23 02:21:01.125 054 12571.77 79.72 54789.28 88888.00 2014-02-23 02:21:01.250 054 12571.73 79.70 54789.25 88888.00 2014-02-23 02:21:01.375 054 12571.75 79.70 54789.25 88888.00 2014-02-23 02:21:01.500 054 12571.77 79.67 54789.22 88888.00 2014-02-23 02:21:01.625 054 12571.83 79.67 54789.22 88888.00 2014-02-23 02:21:01.750 054 12571.77 79.65 54789.22 88888.00 2014-02-23 02:21:01.875 054 12571.80 79.70 54789.22 88888.00 2014-02-23 02:21:02.000 054 12571.83 79.70 54789.22 88888.00 2014-02-23 02:21:02.125 054 12571.83 79.75 54789.22 88888.00 2014-02-23 02:21:02.250 054 12571.75 79.72 54789.25 88888.00 2014-02-23 02:21:02.375 054 12571.77 79.75 54789.25 88888.00 2014-02-23 02:21:02.500 054 12571.75 79.75 54789.22 88888.00 2014-02-23 02:21:02.625 054 12571.75 79.80 54789.20 88888.00 2014-02-23 02:21:02.750 054 12571.83 79.83 54789.22 88888.00 2014-02-23 02:21:02.875 054 12571.90 79.85 54789.22 88888.00 2014-02-23 02:21:03.000 054 12571.85 79.80 54789.22 88888.00 2014-02-23 02:21:03.125 054 12571.70 79.78 54789.25 88888.00 2014-02-23 02:21:03.250 054 12571.70 79.80 54789.28 88888.00 2014-02-23 02:21:03.375 054 12571.77 79.80 54789.25 88888.00 2014-02-23 02:21:03.500 054 12571.83 79.80 54789.22 88888.00 2014-02-23 02:21:03.625 054 12571.83 79.78 54789.25 88888.00 2014-02-23 02:21:03.750 054 12571.83 79.75 54789.22 88888.00 2014-02-23 02:21:03.875 054 12571.80 79.70 54789.20 88888.00 2014-02-23 02:21:04.000 054 12571.85 79.65 54789.20 88888.00 2014-02-23 02:21:04.125 054 12571.85 79.62 54789.22 88888.00 2014-02-23 02:21:04.250 054 12571.80 79.65 54789.25 88888.00 2014-02-23 02:21:04.375 054 12571.88 79.65 54789.22 88888.00 2014-02-23 02:21:04.500 054 12571.95 79.67 54789.25 88888.00 2014-02-23 02:21:04.625 054 12571.95 79.67 54789.25 88888.00 2014-02-23 02:21:04.750 054 12571.88 79.67 54789.25 88888.00 2014-02-23 02:21:04.875 054 12571.85 79.70 54789.22 88888.00 2014-02-23 02:21:05.000 054 12571.85 79.75 54789.22 88888.00 2014-02-23 02:21:05.125 054 12571.92 79.75 54789.22 88888.00 2014-02-23 02:21:05.250 054 12571.90 79.75 54789.25 88888.00 2014-02-23 02:21:05.375 054 12571.90 79.80 54789.22 88888.00 2014-02-23 02:21:05.500 054 12571.88 79.75 54789.22 88888.00 2014-02-23 02:21:05.625 054 12571.95 79.72 54789.25 88888.00 2014-02-23 02:21:05.750 054 12571.98 79.75 54789.25 88888.00 2014-02-23 02:21:05.875 054 12572.00 79.75 54789.28 88888.00 2014-02-23 02:21:06.000 054 12571.95 79.67 54789.22 88888.00 2014-02-23 02:21:06.125 054 12571.88 79.67 54789.22 88888.00 2014-02-23 02:21:06.250 054 12571.85 79.65 54789.28 88888.00 2014-02-23 02:21:06.375 054 12571.90 79.67 54789.28 88888.00 2014-02-23 02:21:06.500 054 12571.88 79.62 54789.28 88888.00 2014-02-23 02:21:06.625 054 12571.83 79.62 54789.30 88888.00 2014-02-23 02:21:06.750 054 12571.83 79.65 54789.28 88888.00 2014-02-23 02:21:06.875 054 12571.80 79.65 54789.28 88888.00 2014-02-23 02:21:07.000 054 12571.80 79.62 54789.25 88888.00 2014-02-23 02:21:07.125 054 12571.80 79.65 54789.28 88888.00 2014-02-23 02:21:07.250 054 12571.88 79.62 54789.25 88888.00 2014-02-23 02:21:07.375 054 12571.95 79.67 54789.22 88888.00 2014-02-23 02:21:07.500 054 12572.00 79.70 54789.22 88888.00 2014-02-23 02:21:07.625 054 12572.02 79.67 54789.22 88888.00 2014-02-23 02:21:07.750 054 12572.02 79.72 54789.25 88888.00 2014-02-23 02:21:07.875 054 12572.02 79.75 54789.25 88888.00 2014-02-23 02:21:08.000 054 12572.05 79.75 54789.22 88888.00 2014-02-23 02:21:08.125 054 12572.00 79.75 54789.28 88888.00 2014-02-23 02:21:08.250 054 12572.05 79.72 54789.28 88888.00 2014-02-23 02:21:08.375 054 12572.02 79.72 54789.25 88888.00 2014-02-23 02:21:08.500 054 12572.00 79.72 54789.28 88888.00 2014-02-23 02:21:08.625 054 12571.98 79.72 54789.25 88888.00 2014-02-23 02:21:08.750 054 12571.98 79.75 54789.25 88888.00 2014-02-23 02:21:08.875 054 12571.95 79.70 54789.25 88888.00 2014-02-23 02:21:09.000 054 12571.98 79.67 54789.25 88888.00 2014-02-23 02:21:09.125 054 12571.95 79.65 54789.30 88888.00 2014-02-23 02:21:09.250 054 12571.98 79.67 54789.32 88888.00 2014-02-23 02:21:09.375 054 12571.95 79.67 54789.30 88888.00 2014-02-23 02:21:09.500 054 12571.88 79.65 54789.30 88888.00 2014-02-23 02:21:09.625 054 12571.95 79.65 54789.30 88888.00 2014-02-23 02:21:09.750 054 12572.05 79.67 54789.30 88888.00 2014-02-23 02:21:09.875 054 12572.00 79.67 54789.28 88888.00 2014-02-23 02:21:10.000 054 12571.98 79.67 54789.28 88888.00 2014-02-23 02:21:10.125 054 12572.02 79.70 54789.28 88888.00 2014-02-23 02:21:10.250 054 12572.10 79.67 54789.25 88888.00 2014-02-23 02:21:10.375 054 12572.15 79.70 54789.28 88888.00 2014-02-23 02:21:10.500 054 12572.10 79.75 54789.28 88888.00 2014-02-23 02:21:10.625 054 12572.02 79.72 54789.25 88888.00 2014-02-23 02:21:10.750 054 12572.00 79.70 54789.25 88888.00 2014-02-23 02:21:10.875 054 12572.00 79.72 54789.30 88888.00 2014-02-23 02:21:11.000 054 12572.00 79.75 54789.30 88888.00 2014-02-23 02:21:11.125 054 12572.08 79.75 54789.28 88888.00 2014-02-23 02:21:11.250 054 12572.08 79.70 54789.28 88888.00 2014-02-23 02:21:11.375 054 12572.10 79.65 54789.28 88888.00 2014-02-23 02:21:11.500 054 12572.10 79.67 54789.25 88888.00 2014-02-23 02:21:11.625 054 12572.15 79.70 54789.30 88888.00 2014-02-23 02:21:11.750 054 12572.10 79.70 54789.30 88888.00 2014-02-23 02:21:11.875 054 12572.02 79.65 54789.28 88888.00 2014-02-23 02:21:12.000 054 12572.00 79.65 54789.28 88888.00 2014-02-23 02:21:12.125 054 12572.02 79.70 54789.28 88888.00 2014-02-23 02:21:12.250 054 12572.02 79.70 54789.30 88888.00 2014-02-23 02:21:12.375 054 12572.08 79.70 54789.28 88888.00 2014-02-23 02:21:12.500 054 12572.12 79.67 54789.28 88888.00 2014-02-23 02:21:12.625 054 12572.10 79.70 54789.28 88888.00 2014-02-23 02:21:12.750 054 12572.10 79.72 54789.28 88888.00 2014-02-23 02:21:12.875 054 12572.12 79.72 54789.30 88888.00 2014-02-23 02:21:13.000 054 12572.08 79.72 54789.25 88888.00 2014-02-23 02:21:13.125 054 12572.00 79.78 54789.30 88888.00 2014-02-23 02:21:13.250 054 12572.00 79.78 54789.32 88888.00 2014-02-23 02:21:13.375 054 12572.02 79.78 54789.30 88888.00 2014-02-23 02:21:13.500 054 12572.00 79.80 54789.30 88888.00 2014-02-23 02:21:13.625 054 12572.00 79.78 54789.32 88888.00 2014-02-23 02:21:13.750 054 12572.00 79.75 54789.35 88888.00 2014-02-23 02:21:13.875 054 12572.02 79.70 54789.32 88888.00 2014-02-23 02:21:14.000 054 12572.02 79.70 54789.32 88888.00 2014-02-23 02:21:14.125 054 12572.02 79.70 54789.30 88888.00 2014-02-23 02:21:14.250 054 12572.02 79.72 54789.30 88888.00 2014-02-23 02:21:14.375 054 12572.05 79.72 54789.32 88888.00 2014-02-23 02:21:14.500 054 12572.08 79.70 54789.32 88888.00 2014-02-23 02:21:14.625 054 12572.05 79.75 54789.30 88888.00 2014-02-23 02:21:14.750 054 12572.05 79.72 54789.30 88888.00 2014-02-23 02:21:14.875 054 12572.12 79.75 54789.30 88888.00 2014-02-23 02:21:15.000 054 12572.20 79.78 54789.22 88888.00 2014-02-23 02:21:15.125 054 12572.15 79.75 54789.28 88888.00 2014-02-23 02:21:15.250 054 12572.08 79.75 54789.30 88888.00 2014-02-23 02:21:15.375 054 12572.15 79.80 54789.32 88888.00 2014-02-23 02:21:15.500 054 12572.20 79.80 54789.30 88888.00 2014-02-23 02:21:15.625 054 12572.23 79.83 54789.32 88888.00 2014-02-23 02:21:15.750 054 12572.12 79.83 54789.30 88888.00 2014-02-23 02:21:15.875 054 12572.17 79.85 54789.35 88888.00 2014-02-23 02:21:16.000 054 12572.20 79.80 54789.32 88888.00 2014-02-23 02:21:16.125 054 12572.20 79.80 54789.30 88888.00 2014-02-23 02:21:16.250 054 12572.17 79.83 54789.28 88888.00 2014-02-23 02:21:16.375 054 12572.25 79.80 54789.32 88888.00 2014-02-23 02:21:16.500 054 12572.25 79.83 54789.35 88888.00 2014-02-23 02:21:16.625 054 12572.17 79.80 54789.32 88888.00 2014-02-23 02:21:16.750 054 12572.08 79.80 54789.30 88888.00 2014-02-23 02:21:16.875 054 12572.00 79.78 54789.28 88888.00 2014-02-23 02:21:17.000 054 12571.98 79.80 54789.28 88888.00 2014-02-23 02:21:17.125 054 12572.05 79.80 54789.32 88888.00 2014-02-23 02:21:17.250 054 12572.10 79.80 54789.32 88888.00 2014-02-23 02:21:17.375 054 12572.10 79.78 54789.30 88888.00 2014-02-23 02:21:17.500 054 12572.08 79.78 54789.30 88888.00 2014-02-23 02:21:17.625 054 12572.10 79.80 54789.30 88888.00 2014-02-23 02:21:17.750 054 12572.12 79.83 54789.30 88888.00 2014-02-23 02:21:17.875 054 12572.05 79.85 54789.30 88888.00 2014-02-23 02:21:18.000 054 12572.08 79.85 54789.28 88888.00 2014-02-23 02:21:18.125 054 12572.12 79.85 54789.30 88888.00 2014-02-23 02:21:18.250 054 12572.05 79.88 54789.30 88888.00 2014-02-23 02:21:18.375 054 12572.08 79.85 54789.32 88888.00 2014-02-23 02:21:18.500 054 12572.02 79.83 54789.30 88888.00 2014-02-23 02:21:18.625 054 12572.05 79.85 54789.32 88888.00 2014-02-23 02:21:18.750 054 12572.10 79.90 54789.35 88888.00 2014-02-23 02:21:18.875 054 12572.10 79.88 54789.32 88888.00 2014-02-23 02:21:19.000 054 12572.08 79.85 54789.30 88888.00 2014-02-23 02:21:19.125 054 12572.10 79.83 54789.32 88888.00 2014-02-23 02:21:19.250 054 12572.17 79.80 54789.35 88888.00 2014-02-23 02:21:19.375 054 12572.17 79.80 54789.35 88888.00 2014-02-23 02:21:19.500 054 12572.12 79.80 54789.38 88888.00 2014-02-23 02:21:19.625 054 12572.10 79.80 54789.35 88888.00 2014-02-23 02:21:19.750 054 12572.12 79.88 54789.40 88888.00 2014-02-23 02:21:19.875 054 12572.12 79.85 54789.38 88888.00 2014-02-23 02:21:20.000 054 12572.10 79.80 54789.32 88888.00 2014-02-23 02:21:20.125 054 12572.10 79.85 54789.35 88888.00 2014-02-23 02:21:20.250 054 12572.08 79.85 54789.40 88888.00 2014-02-23 02:21:20.375 054 12572.08 79.92 54789.38 88888.00 2014-02-23 02:21:20.500 054 12572.08 79.95 54789.35 88888.00 2014-02-23 02:21:20.625 054 12572.05 79.95 54789.35 88888.00 2014-02-23 02:21:20.750 054 12572.10 79.92 54789.38 88888.00 2014-02-23 02:21:20.875 054 12572.17 79.92 54789.35 88888.00 2014-02-23 02:21:21.000 054 12572.12 79.92 54789.32 88888.00 2014-02-23 02:21:21.125 054 12572.10 79.90 54789.35 88888.00 2014-02-23 02:21:21.250 054 12572.08 79.92 54789.38 88888.00 2014-02-23 02:21:21.375 054 12572.12 79.92 54789.38 88888.00 2014-02-23 02:21:21.500 054 12572.12 79.92 54789.38 88888.00 2014-02-23 02:21:21.625 054 12572.12 79.90 54789.38 88888.00 2014-02-23 02:21:21.750 054 12572.08 79.88 54789.40 88888.00 2014-02-23 02:21:21.875 054 12572.08 79.88 54789.40 88888.00 2014-02-23 02:21:22.000 054 12572.08 79.85 54789.35 88888.00 2014-02-23 02:21:22.125 054 12572.10 79.83 54789.35 88888.00 2014-02-23 02:21:22.250 054 12572.10 79.85 54789.35 88888.00 2014-02-23 02:21:22.375 054 12572.15 79.90 54789.35 88888.00 2014-02-23 02:21:22.500 054 12572.10 79.90 54789.32 88888.00 2014-02-23 02:21:22.625 054 12572.10 79.92 54789.35 88888.00 2014-02-23 02:21:22.750 054 12572.17 79.92 54789.35 88888.00 2014-02-23 02:21:22.875 054 12572.20 79.95 54789.35 88888.00 2014-02-23 02:21:23.000 054 12572.23 79.97 54789.35 88888.00 2014-02-23 02:21:23.125 054 12572.20 80.00 54789.35 88888.00 2014-02-23 02:21:23.250 054 12572.17 79.97 54789.38 88888.00 2014-02-23 02:21:23.375 054 12572.20 79.97 54789.38 88888.00 2014-02-23 02:21:23.500 054 12572.23 80.00 54789.38 88888.00 2014-02-23 02:21:23.625 054 12572.27 80.00 54789.35 88888.00 2014-02-23 02:21:23.750 054 12572.23 79.97 54789.35 88888.00 2014-02-23 02:21:23.875 054 12572.20 79.97 54789.35 88888.00 2014-02-23 02:21:24.000 054 12572.23 79.95 54789.35 88888.00 2014-02-23 02:21:24.125 054 12572.27 79.97 54789.38 88888.00 2014-02-23 02:21:24.250 054 12572.15 79.92 54789.38 88888.00 2014-02-23 02:21:24.375 054 12572.17 79.92 54789.40 88888.00 2014-02-23 02:21:24.500 054 12572.20 79.90 54789.40 88888.00 2014-02-23 02:21:24.625 054 12572.25 79.92 54789.40 88888.00 2014-02-23 02:21:24.750 054 12572.25 79.97 54789.40 88888.00 2014-02-23 02:21:24.875 054 12572.23 79.95 54789.38 88888.00 2014-02-23 02:21:25.000 054 12572.25 79.95 54789.40 88888.00 2014-02-23 02:21:25.125 054 12572.27 79.97 54789.43 88888.00 2014-02-23 02:21:25.250 054 12572.30 80.00 54789.40 88888.00 2014-02-23 02:21:25.375 054 12572.27 80.00 54789.35 88888.00 2014-02-23 02:21:25.500 054 12572.17 80.03 54789.38 88888.00 2014-02-23 02:21:25.625 054 12572.15 80.03 54789.43 88888.00 2014-02-23 02:21:25.750 054 12572.20 80.05 54789.40 88888.00 2014-02-23 02:21:25.875 054 12572.25 80.05 54789.43 88888.00 2014-02-23 02:21:26.000 054 12572.35 80.08 54789.40 88888.00 2014-02-23 02:21:26.125 054 12572.40 80.10 54789.38 88888.00 2014-02-23 02:21:26.250 054 12572.30 80.08 54789.38 88888.00 2014-02-23 02:21:26.375 054 12572.35 80.08 54789.35 88888.00 2014-02-23 02:21:26.500 054 12572.35 80.05 54789.35 88888.00 2014-02-23 02:21:26.625 054 12572.38 80.08 54789.38 88888.00 2014-02-23 02:21:26.750 054 12572.35 80.08 54789.38 88888.00 2014-02-23 02:21:26.875 054 12572.35 80.08 54789.35 88888.00 2014-02-23 02:21:27.000 054 12572.30 80.05 54789.35 88888.00 2014-02-23 02:21:27.125 054 12572.23 80.03 54789.35 88888.00 2014-02-23 02:21:27.250 054 12572.23 80.03 54789.38 88888.00 2014-02-23 02:21:27.375 054 12572.30 80.05 54789.38 88888.00 2014-02-23 02:21:27.500 054 12572.33 80.08 54789.40 88888.00 2014-02-23 02:21:27.625 054 12572.35 80.08 54789.38 88888.00 2014-02-23 02:21:27.750 054 12572.30 80.10 54789.38 88888.00 2014-02-23 02:21:27.875 054 12572.33 80.12 54789.38 88888.00 2014-02-23 02:21:28.000 054 12572.35 80.15 54789.38 88888.00 2014-02-23 02:21:28.125 054 12572.30 80.15 54789.38 88888.00 2014-02-23 02:21:28.250 054 12572.38 80.12 54789.38 88888.00 2014-02-23 02:21:28.375 054 12572.40 80.17 54789.38 88888.00 2014-02-23 02:21:28.500 054 12572.38 80.17 54789.35 88888.00 2014-02-23 02:21:28.625 054 12572.33 80.15 54789.38 88888.00 2014-02-23 02:21:28.750 054 12572.38 80.17 54789.40 88888.00 2014-02-23 02:21:28.875 054 12572.40 80.20 54789.40 88888.00 2014-02-23 02:21:29.000 054 12572.42 80.20 54789.40 88888.00 2014-02-23 02:21:29.125 054 12572.48 80.17 54789.38 88888.00 2014-02-23 02:21:29.250 054 12572.45 80.17 54789.38 88888.00 2014-02-23 02:21:29.375 054 12572.45 80.20 54789.40 88888.00 2014-02-23 02:21:29.500 054 12572.38 80.20 54789.40 88888.00 2014-02-23 02:21:29.625 054 12572.40 80.20 54789.38 88888.00 2014-02-23 02:21:29.750 054 12572.42 80.20 54789.38 88888.00 2014-02-23 02:21:29.875 054 12572.50 80.22 54789.38 88888.00 2014-02-23 02:21:30.000 054 12572.50 80.22 54789.38 88888.00 2014-02-23 02:21:30.125 054 12572.50 80.22 54789.38 88888.00 2014-02-23 02:21:30.250 054 12572.45 80.25 54789.38 88888.00 2014-02-23 02:21:30.375 054 12572.48 80.28 54789.38 88888.00 2014-02-23 02:21:30.500 054 12572.50 80.28 54789.40 88888.00 2014-02-23 02:21:30.625 054 12572.52 80.30 54789.40 88888.00 2014-02-23 02:21:30.750 054 12572.48 80.30 54789.40 88888.00 2014-02-23 02:21:30.875 054 12572.45 80.33 54789.40 88888.00 2014-02-23 02:21:31.000 054 12572.50 80.38 54789.38 88888.00 2014-02-23 02:21:31.125 054 12572.52 80.35 54789.40 88888.00 2014-02-23 02:21:31.250 054 12572.55 80.38 54789.45 88888.00 2014-02-23 02:21:31.375 054 12572.60 80.40 54789.45 88888.00 2014-02-23 02:21:31.500 054 12572.65 80.42 54789.45 88888.00 2014-02-23 02:21:31.625 054 12572.62 80.40 54789.43 88888.00 2014-02-23 02:21:31.750 054 12572.60 80.38 54789.45 88888.00 2014-02-23 02:21:31.875 054 12572.60 80.40 54789.47 88888.00 2014-02-23 02:21:32.000 054 12572.65 80.40 54789.43 88888.00 2014-02-23 02:21:32.125 054 12572.60 80.35 54789.45 88888.00 2014-02-23 02:21:32.250 054 12572.50 80.33 54789.43 88888.00 2014-02-23 02:21:32.375 054 12572.55 80.33 54789.43 88888.00 2014-02-23 02:21:32.500 054 12572.55 80.38 54789.38 88888.00 2014-02-23 02:21:32.625 054 12572.48 80.38 54789.43 88888.00 2014-02-23 02:21:32.750 054 12572.48 80.40 54789.40 88888.00 2014-02-23 02:21:32.875 054 12572.48 80.40 54789.40 88888.00 2014-02-23 02:21:33.000 054 12572.45 80.42 54789.38 88888.00 2014-02-23 02:21:33.125 054 12572.55 80.47 54789.38 88888.00 2014-02-23 02:21:33.250 054 12572.55 80.47 54789.43 88888.00 2014-02-23 02:21:33.375 054 12572.60 80.50 54789.40 88888.00 2014-02-23 02:21:33.500 054 12572.67 80.50 54789.43 88888.00 2014-02-23 02:21:33.625 054 12572.65 80.53 54789.45 88888.00 2014-02-23 02:21:33.750 054 12572.60 80.55 54789.45 88888.00 2014-02-23 02:21:33.875 054 12572.55 80.55 54789.43 88888.00 2014-02-23 02:21:34.000 054 12572.58 80.58 54789.43 88888.00 2014-02-23 02:21:34.125 054 12572.52 80.53 54789.43 88888.00 2014-02-23 02:21:34.250 054 12572.48 80.55 54789.43 88888.00 2014-02-23 02:21:34.375 054 12572.48 80.55 54789.43 88888.00 2014-02-23 02:21:34.500 054 12572.50 80.53 54789.43 88888.00 2014-02-23 02:21:34.625 054 12572.52 80.55 54789.45 88888.00 2014-02-23 02:21:34.750 054 12572.52 80.55 54789.45 88888.00 2014-02-23 02:21:34.875 054 12572.45 80.60 54789.43 88888.00 2014-02-23 02:21:35.000 054 12572.38 80.58 54789.43 88888.00 2014-02-23 02:21:35.125 054 12572.45 80.53 54789.43 88888.00 2014-02-23 02:21:35.250 054 12572.48 80.55 54789.45 88888.00 2014-02-23 02:21:35.375 054 12572.48 80.58 54789.43 88888.00 2014-02-23 02:21:35.500 054 12572.42 80.58 54789.43 88888.00 2014-02-23 02:21:35.625 054 12572.50 80.60 54789.43 88888.00 2014-02-23 02:21:35.750 054 12572.50 80.65 54789.45 88888.00 2014-02-23 02:21:35.875 054 12572.45 80.67 54789.45 88888.00 2014-02-23 02:21:36.000 054 12572.45 80.67 54789.45 88888.00 2014-02-23 02:21:36.125 054 12572.50 80.70 54789.47 88888.00 2014-02-23 02:21:36.250 054 12572.50 80.67 54789.47 88888.00 2014-02-23 02:21:36.375 054 12572.55 80.67 54789.47 88888.00 2014-02-23 02:21:36.500 054 12572.58 80.67 54789.45 88888.00 2014-02-23 02:21:36.625 054 12572.62 80.72 54789.45 88888.00 2014-02-23 02:21:36.750 054 12572.58 80.75 54789.45 88888.00 2014-02-23 02:21:36.875 054 12572.52 80.70 54789.47 88888.00 2014-02-23 02:21:37.000 054 12572.55 80.72 54789.47 88888.00 2014-02-23 02:21:37.125 054 12572.52 80.72 54789.47 88888.00 2014-02-23 02:21:37.250 054 12572.48 80.67 54789.47 88888.00 2014-02-23 02:21:37.375 054 12572.48 80.70 54789.45 88888.00 2014-02-23 02:21:37.500 054 12572.48 80.70 54789.47 88888.00 2014-02-23 02:21:37.625 054 12572.50 80.67 54789.47 88888.00 2014-02-23 02:21:37.750 054 12572.48 80.67 54789.50 88888.00 2014-02-23 02:21:37.875 054 12572.42 80.70 54789.53 88888.00 2014-02-23 02:21:38.000 054 12572.50 80.72 54789.47 88888.00 2014-02-23 02:21:38.125 054 12572.52 80.75 54789.47 88888.00 2014-02-23 02:21:38.250 054 12572.48 80.75 54789.50 88888.00 2014-02-23 02:21:38.375 054 12572.48 80.78 54789.50 88888.00 2014-02-23 02:21:38.500 054 12572.48 80.78 54789.47 88888.00 2014-02-23 02:21:38.625 054 12572.55 80.75 54789.45 88888.00 2014-02-23 02:21:38.750 054 12572.58 80.78 54789.45 88888.00 2014-02-23 02:21:38.875 054 12572.58 80.80 54789.47 88888.00 2014-02-23 02:21:39.000 054 12572.55 80.80 54789.50 88888.00 2014-02-23 02:21:39.125 054 12572.52 80.80 54789.53 88888.00 2014-02-23 02:21:39.250 054 12572.45 80.83 54789.47 88888.00 2014-02-23 02:21:39.375 054 12572.50 80.83 54789.47 88888.00 2014-02-23 02:21:39.500 054 12572.48 80.83 54789.47 88888.00 2014-02-23 02:21:39.625 054 12572.45 80.80 54789.50 88888.00 2014-02-23 02:21:39.750 054 12572.48 80.80 54789.50 88888.00 2014-02-23 02:21:39.875 054 12572.52 80.80 54789.53 88888.00 2014-02-23 02:21:40.000 054 12572.52 80.80 54789.53 88888.00 2014-02-23 02:21:40.125 054 12572.45 80.78 54789.55 88888.00 2014-02-23 02:21:40.250 054 12572.45 80.78 54789.55 88888.00 2014-02-23 02:21:40.375 054 12572.45 80.78 54789.53 88888.00 2014-02-23 02:21:40.500 054 12572.40 80.78 54789.55 88888.00 2014-02-23 02:21:40.625 054 12572.42 80.80 54789.57 88888.00 2014-02-23 02:21:40.750 054 12572.50 80.83 54789.60 88888.00 2014-02-23 02:21:40.875 054 12572.45 80.83 54789.55 88888.00 2014-02-23 02:21:41.000 054 12572.40 80.80 54789.50 88888.00 2014-02-23 02:21:41.125 054 12572.48 80.83 54789.53 88888.00 2014-02-23 02:21:41.250 054 12572.48 80.80 54789.55 88888.00 2014-02-23 02:21:41.375 054 12572.55 80.85 54789.55 88888.00 2014-02-23 02:21:41.500 054 12572.55 80.85 54789.55 88888.00 2014-02-23 02:21:41.625 054 12572.55 80.85 54789.55 88888.00 2014-02-23 02:21:41.750 054 12572.58 80.85 54789.55 88888.00 2014-02-23 02:21:41.875 054 12572.60 80.83 54789.55 88888.00 2014-02-23 02:21:42.000 054 12572.58 80.85 54789.55 88888.00 2014-02-23 02:21:42.125 054 12572.60 80.88 54789.55 88888.00 2014-02-23 02:21:42.250 054 12572.50 80.88 54789.55 88888.00 2014-02-23 02:21:42.375 054 12572.48 80.83 54789.55 88888.00 2014-02-23 02:21:42.500 054 12572.48 80.80 54789.57 88888.00 2014-02-23 02:21:42.625 054 12572.55 80.83 54789.57 88888.00 2014-02-23 02:21:42.750 054 12572.55 80.83 54789.57 88888.00 2014-02-23 02:21:42.875 054 12572.52 80.85 54789.60 88888.00 2014-02-23 02:21:43.000 054 12572.50 80.80 54789.55 88888.00 2014-02-23 02:21:43.125 054 12572.42 80.80 54789.57 88888.00 2014-02-23 02:21:43.250 054 12572.40 80.80 54789.60 88888.00 2014-02-23 02:21:43.375 054 12572.40 80.80 54789.57 88888.00 2014-02-23 02:21:43.500 054 12572.45 80.83 54789.60 88888.00 2014-02-23 02:21:43.625 054 12572.45 80.83 54789.60 88888.00 2014-02-23 02:21:43.750 054 12572.52 80.83 54789.62 88888.00 2014-02-23 02:21:43.875 054 12572.55 80.88 54789.62 88888.00 2014-02-23 02:21:44.000 054 12572.50 80.85 54789.62 88888.00 2014-02-23 02:21:44.125 054 12572.50 80.85 54789.62 88888.00 2014-02-23 02:21:44.250 054 12572.48 80.85 54789.62 88888.00 2014-02-23 02:21:44.375 054 12572.52 80.85 54789.62 88888.00 2014-02-23 02:21:44.500 054 12572.45 80.85 54789.62 88888.00 2014-02-23 02:21:44.625 054 12572.42 80.80 54789.62 88888.00 2014-02-23 02:21:44.750 054 12572.50 80.80 54789.65 88888.00 2014-02-23 02:21:44.875 054 12572.55 80.78 54789.62 88888.00 2014-02-23 02:21:45.000 054 12572.55 80.78 54789.62 88888.00 2014-02-23 02:21:45.125 054 12572.45 80.78 54789.65 88888.00 2014-02-23 02:21:45.250 054 12572.42 80.78 54789.62 88888.00 2014-02-23 02:21:45.375 054 12572.50 80.78 54789.62 88888.00 2014-02-23 02:21:45.500 054 12572.50 80.75 54789.65 88888.00 2014-02-23 02:21:45.625 054 12572.45 80.72 54789.62 88888.00 2014-02-23 02:21:45.750 054 12572.42 80.75 54789.62 88888.00 2014-02-23 02:21:45.875 054 12572.48 80.75 54789.62 88888.00 2014-02-23 02:21:46.000 054 12572.40 80.78 54789.62 88888.00 2014-02-23 02:21:46.125 054 12572.38 80.78 54789.68 88888.00 2014-02-23 02:21:46.250 054 12572.40 80.78 54789.68 88888.00 2014-02-23 02:21:46.375 054 12572.45 80.80 54789.70 88888.00 2014-02-23 02:21:46.500 054 12572.50 80.83 54789.70 88888.00 2014-02-23 02:21:46.625 054 12572.45 80.80 54789.68 88888.00 2014-02-23 02:21:46.750 054 12572.42 80.75 54789.68 88888.00 2014-02-23 02:21:46.875 054 12572.40 80.78 54789.72 88888.00 2014-02-23 02:21:47.000 054 12572.42 80.80 54789.72 88888.00 2014-02-23 02:21:47.125 054 12572.40 80.78 54789.70 88888.00 2014-02-23 02:21:47.250 054 12572.40 80.75 54789.70 88888.00 2014-02-23 02:21:47.375 054 12572.48 80.75 54789.72 88888.00 2014-02-23 02:21:47.500 054 12572.42 80.75 54789.75 88888.00 2014-02-23 02:21:47.625 054 12572.42 80.75 54789.75 88888.00 2014-02-23 02:21:47.750 054 12572.45 80.78 54789.75 88888.00 2014-02-23 02:21:47.875 054 12572.48 80.75 54789.75 88888.00 2014-02-23 02:21:48.000 054 12572.48 80.72 54789.72 88888.00 2014-02-23 02:21:48.125 054 12572.45 80.75 54789.70 88888.00 2014-02-23 02:21:48.250 054 12572.45 80.75 54789.72 88888.00 2014-02-23 02:21:48.375 054 12572.50 80.75 54789.72 88888.00 2014-02-23 02:21:48.500 054 12572.48 80.75 54789.75 88888.00 2014-02-23 02:21:48.625 054 12572.48 80.75 54789.75 88888.00 2014-02-23 02:21:48.750 054 12572.50 80.75 54789.75 88888.00 2014-02-23 02:21:48.875 054 12572.42 80.72 54789.75 88888.00 2014-02-23 02:21:49.000 054 12572.40 80.70 54789.72 88888.00 2014-02-23 02:21:49.125 054 12572.40 80.72 54789.75 88888.00 2014-02-23 02:21:49.250 054 12572.42 80.72 54789.75 88888.00 2014-02-23 02:21:49.375 054 12572.50 80.72 54789.75 88888.00 2014-02-23 02:21:49.500 054 12572.55 80.72 54789.72 88888.00 2014-02-23 02:21:49.625 054 12572.58 80.70 54789.75 88888.00 2014-02-23 02:21:49.750 054 12572.55 80.72 54789.78 88888.00 2014-02-23 02:21:49.875 054 12572.58 80.72 54789.80 88888.00 2014-02-23 02:21:50.000 054 12572.58 80.70 54789.80 88888.00 2014-02-23 02:21:50.125 054 12572.58 80.72 54789.78 88888.00 2014-02-23 02:21:50.250 054 12572.52 80.70 54789.78 88888.00 2014-02-23 02:21:50.375 054 12572.52 80.70 54789.75 88888.00 2014-02-23 02:21:50.500 054 12572.50 80.70 54789.80 88888.00 2014-02-23 02:21:50.625 054 12572.55 80.67 54789.80 88888.00 2014-02-23 02:21:50.750 054 12572.52 80.67 54789.80 88888.00 2014-02-23 02:21:50.875 054 12572.50 80.65 54789.80 88888.00 2014-02-23 02:21:51.000 054 12572.42 80.67 54789.80 88888.00 2014-02-23 02:21:51.125 054 12572.45 80.70 54789.82 88888.00 2014-02-23 02:21:51.250 054 12572.45 80.70 54789.82 88888.00 2014-02-23 02:21:51.375 054 12572.48 80.72 54789.78 88888.00 2014-02-23 02:21:51.500 054 12572.45 80.72 54789.78 88888.00 2014-02-23 02:21:51.625 054 12572.45 80.70 54789.80 88888.00 2014-02-23 02:21:51.750 054 12572.48 80.70 54789.80 88888.00 2014-02-23 02:21:51.875 054 12572.42 80.67 54789.85 88888.00 2014-02-23 02:21:52.000 054 12572.38 80.67 54789.78 88888.00 2014-02-23 02:21:52.125 054 12572.40 80.67 54789.80 88888.00 2014-02-23 02:21:52.250 054 12572.40 80.67 54789.82 88888.00 2014-02-23 02:21:52.375 054 12572.42 80.67 54789.80 88888.00 2014-02-23 02:21:52.500 054 12572.50 80.70 54789.85 88888.00 2014-02-23 02:21:52.625 054 12572.50 80.70 54789.85 88888.00 2014-02-23 02:21:52.750 054 12572.48 80.67 54789.88 88888.00 2014-02-23 02:21:52.875 054 12572.42 80.70 54789.88 88888.00 2014-02-23 02:21:53.000 054 12572.50 80.67 54789.85 88888.00 2014-02-23 02:21:53.125 054 12572.55 80.67 54789.85 88888.00 2014-02-23 02:21:53.250 054 12572.50 80.67 54789.85 88888.00 2014-02-23 02:21:53.375 054 12572.52 80.67 54789.85 88888.00 2014-02-23 02:21:53.500 054 12572.42 80.67 54789.85 88888.00 2014-02-23 02:21:53.625 054 12572.48 80.70 54789.88 88888.00 2014-02-23 02:21:53.750 054 12572.50 80.72 54789.90 88888.00 2014-02-23 02:21:53.875 054 12572.50 80.70 54789.93 88888.00 2014-02-23 02:21:54.000 054 12572.50 80.70 54789.93 88888.00 2014-02-23 02:21:54.125 054 12572.52 80.72 54789.95 88888.00 2014-02-23 02:21:54.250 054 12572.50 80.72 54789.93 88888.00 2014-02-23 02:21:54.375 054 12572.48 80.75 54789.95 88888.00 2014-02-23 02:21:54.500 054 12572.45 80.72 54789.95 88888.00 2014-02-23 02:21:54.625 054 12572.42 80.75 54789.90 88888.00 2014-02-23 02:21:54.750 054 12572.35 80.72 54789.93 88888.00 2014-02-23 02:21:54.875 054 12572.33 80.72 54789.95 88888.00 2014-02-23 02:21:55.000 054 12572.38 80.75 54789.90 88888.00 2014-02-23 02:21:55.125 054 12572.38 80.72 54789.95 88888.00 2014-02-23 02:21:55.250 054 12572.33 80.72 54789.95 88888.00 2014-02-23 02:21:55.375 054 12572.38 80.75 54789.93 88888.00 2014-02-23 02:21:55.500 054 12572.35 80.75 54789.93 88888.00 2014-02-23 02:21:55.625 054 12572.33 80.75 54789.93 88888.00 2014-02-23 02:21:55.750 054 12572.25 80.75 54789.93 88888.00 2014-02-23 02:21:55.875 054 12572.30 80.75 54789.95 88888.00 2014-02-23 02:21:56.000 054 12572.30 80.78 54789.93 88888.00 2014-02-23 02:21:56.125 054 12572.38 80.78 54789.97 88888.00 2014-02-23 02:21:56.250 054 12572.40 80.78 54789.95 88888.00 2014-02-23 02:21:56.375 054 12572.38 80.78 54789.95 88888.00 2014-02-23 02:21:56.500 054 12572.35 80.78 54789.95 88888.00 2014-02-23 02:21:56.625 054 12572.40 80.83 54789.95 88888.00 2014-02-23 02:21:56.750 054 12572.35 80.83 54789.95 88888.00 2014-02-23 02:21:56.875 054 12572.33 80.80 54789.95 88888.00 2014-02-23 02:21:57.000 054 12572.35 80.80 54789.95 88888.00 2014-02-23 02:21:57.125 054 12572.35 80.83 54789.95 88888.00 2014-02-23 02:21:57.250 054 12572.35 80.83 54789.97 88888.00 2014-02-23 02:21:57.375 054 12572.30 80.80 54789.95 88888.00 2014-02-23 02:21:57.500 054 12572.25 80.80 54789.95 88888.00 2014-02-23 02:21:57.625 054 12572.27 80.83 54789.97 88888.00 2014-02-23 02:21:57.750 054 12572.35 80.83 54789.95 88888.00 2014-02-23 02:21:57.875 054 12572.40 80.85 54789.97 88888.00 2014-02-23 02:21:58.000 054 12572.33 80.85 54789.97 88888.00 2014-02-23 02:21:58.125 054 12572.38 80.85 54789.97 88888.00 2014-02-23 02:21:58.250 054 12572.40 80.80 54789.97 88888.00 2014-02-23 02:21:58.375 054 12572.40 80.80 54789.97 88888.00 2014-02-23 02:21:58.500 054 12572.40 80.85 54790.00 88888.00 2014-02-23 02:21:58.625 054 12572.38 80.88 54790.00 88888.00 2014-02-23 02:21:58.750 054 12572.27 80.83 54790.00 88888.00 2014-02-23 02:21:58.875 054 12572.20 80.85 54789.97 88888.00 2014-02-23 02:21:59.000 054 12572.20 80.83 54789.97 88888.00 2014-02-23 02:21:59.125 054 12572.23 80.85 54790.00 88888.00 2014-02-23 02:21:59.250 054 12572.17 80.88 54789.97 88888.00 2014-02-23 02:21:59.375 054 12572.17 80.85 54789.97 88888.00 2014-02-23 02:21:59.500 054 12572.17 80.85 54790.00 88888.00 2014-02-23 02:21:59.625 054 12572.23 80.85 54789.97 88888.00 2014-02-23 02:21:59.750 054 12572.35 80.90 54790.00 88888.00 2014-02-23 02:21:59.875 054 12572.45 80.90 54790.05 88888.00 2014-02-23 02:22:00.000 054 12572.45 80.92 54790.03 88888.00 2014-02-23 02:22:00.125 054 12572.40 80.88 54789.97 88888.00 2014-02-23 02:22:00.250 054 12572.35 80.88 54790.00 88888.00 2014-02-23 02:22:00.375 054 12572.33 80.85 54790.00 88888.00 2014-02-23 02:22:00.500 054 12572.25 80.85 54790.03 88888.00 2014-02-23 02:22:00.625 054 12572.30 80.85 54790.05 88888.00 2014-02-23 02:22:00.750 054 12572.35 80.88 54790.05 88888.00 2014-02-23 02:22:00.875 054 12572.35 80.85 54790.05 88888.00 2014-02-23 02:22:01.000 054 12572.40 80.85 54790.00 88888.00 2014-02-23 02:22:01.125 054 12572.40 80.85 54790.00 88888.00 2014-02-23 02:22:01.250 054 12572.30 80.85 54790.00 88888.00 2014-02-23 02:22:01.375 054 12572.33 80.88 54790.05 88888.00 2014-02-23 02:22:01.500 054 12572.35 80.88 54790.05 88888.00 2014-02-23 02:22:01.625 054 12572.33 80.85 54790.03 88888.00 2014-02-23 02:22:01.750 054 12572.40 80.90 54790.03 88888.00 2014-02-23 02:22:01.875 054 12572.45 80.92 54790.05 88888.00 2014-02-23 02:22:02.000 054 12572.42 80.90 54790.05 88888.00 2014-02-23 02:22:02.125 054 12572.40 80.92 54790.05 88888.00 2014-02-23 02:22:02.250 054 12572.33 80.90 54790.05 88888.00 2014-02-23 02:22:02.375 054 12572.33 80.92 54790.05 88888.00 2014-02-23 02:22:02.500 054 12572.30 80.92 54790.05 88888.00 2014-02-23 02:22:02.625 054 12572.23 80.90 54790.03 88888.00 2014-02-23 02:22:02.750 054 12572.23 80.88 54790.03 88888.00 2014-02-23 02:22:02.875 054 12572.20 80.88 54790.07 88888.00 2014-02-23 02:22:03.000 054 12572.20 80.90 54790.05 88888.00 2014-02-23 02:22:03.125 054 12572.27 80.92 54790.10 88888.00 2014-02-23 02:22:03.250 054 12572.30 80.88 54790.10 88888.00 2014-02-23 02:22:03.375 054 12572.35 80.85 54790.07 88888.00 2014-02-23 02:22:03.500 054 12572.33 80.88 54790.07 88888.00 2014-02-23 02:22:03.625 054 12572.30 80.88 54790.10 88888.00 2014-02-23 02:22:03.750 054 12572.30 80.90 54790.07 88888.00 2014-02-23 02:22:03.875 054 12572.30 80.92 54790.07 88888.00 2014-02-23 02:22:04.000 054 12572.38 80.92 54790.07 88888.00 2014-02-23 02:22:04.125 054 12572.40 80.92 54790.05 88888.00 2014-02-23 02:22:04.250 054 12572.35 80.95 54790.05 88888.00 2014-02-23 02:22:04.375 054 12572.38 80.95 54790.05 88888.00 2014-02-23 02:22:04.500 054 12572.42 80.97 54790.07 88888.00 2014-02-23 02:22:04.625 054 12572.33 80.92 54790.07 88888.00 2014-02-23 02:22:04.750 054 12572.30 80.92 54790.10 88888.00 2014-02-23 02:22:04.875 054 12572.33 80.97 54790.10 88888.00 2014-02-23 02:22:05.000 054 12572.33 80.95 54790.12 88888.00 2014-02-23 02:22:05.125 054 12572.40 80.97 54790.07 88888.00 2014-02-23 02:22:05.250 054 12572.38 80.95 54790.10 88888.00 2014-02-23 02:22:05.375 054 12572.42 80.97 54790.10 88888.00 2014-02-23 02:22:05.500 054 12572.35 80.95 54790.10 88888.00 2014-02-23 02:22:05.625 054 12572.33 80.90 54790.07 88888.00 2014-02-23 02:22:05.750 054 12572.30 80.92 54790.07 88888.00 2014-02-23 02:22:05.875 054 12572.35 80.92 54790.07 88888.00 2014-02-23 02:22:06.000 054 12572.40 80.92 54790.10 88888.00 2014-02-23 02:22:06.125 054 12572.42 80.95 54790.12 88888.00 2014-02-23 02:22:06.250 054 12572.33 80.92 54790.10 88888.00 2014-02-23 02:22:06.375 054 12572.33 80.95 54790.05 88888.00 2014-02-23 02:22:06.500 054 12572.40 80.97 54790.07 88888.00 2014-02-23 02:22:06.625 054 12572.55 81.00 54790.10 88888.00 2014-02-23 02:22:06.750 054 12572.45 81.00 54790.10 88888.00 2014-02-23 02:22:06.875 054 12572.40 81.00 54790.07 88888.00 2014-02-23 02:22:07.000 054 12572.42 81.00 54790.07 88888.00 2014-02-23 02:22:07.125 054 12572.48 81.00 54790.10 88888.00 2014-02-23 02:22:07.250 054 12572.42 80.97 54790.12 88888.00 2014-02-23 02:22:07.375 054 12572.45 81.00 54790.15 88888.00 2014-02-23 02:22:07.500 054 12572.50 81.03 54790.15 88888.00 2014-02-23 02:22:07.625 054 12572.52 81.03 54790.15 88888.00 2014-02-23 02:22:07.750 054 12572.55 81.03 54790.15 88888.00 2014-02-23 02:22:07.875 054 12572.52 81.03 54790.12 88888.00 2014-02-23 02:22:08.000 054 12572.52 81.03 54790.15 88888.00 2014-02-23 02:22:08.125 054 12572.40 81.00 54790.12 88888.00 2014-02-23 02:22:08.250 054 12572.35 81.03 54790.15 88888.00 2014-02-23 02:22:08.375 054 12572.38 80.95 54790.12 88888.00 2014-02-23 02:22:08.500 054 12572.40 81.00 54790.10 88888.00 2014-02-23 02:22:08.625 054 12572.45 80.97 54790.12 88888.00 2014-02-23 02:22:08.750 054 12572.45 80.97 54790.10 88888.00 2014-02-23 02:22:08.875 054 12572.42 81.00 54790.10 88888.00 2014-02-23 02:22:09.000 054 12572.45 81.00 54790.12 88888.00 2014-02-23 02:22:09.125 054 12572.40 80.97 54790.10 88888.00 2014-02-23 02:22:09.250 054 12572.40 81.00 54790.12 88888.00 2014-02-23 02:22:09.375 054 12572.45 81.03 54790.10 88888.00 2014-02-23 02:22:09.500 054 12572.42 81.00 54790.12 88888.00 2014-02-23 02:22:09.625 054 12572.38 81.00 54790.18 88888.00 2014-02-23 02:22:09.750 054 12572.42 81.05 54790.15 88888.00 2014-02-23 02:22:09.875 054 12572.45 81.03 54790.12 88888.00 2014-02-23 02:22:10.000 054 12572.52 81.05 54790.12 88888.00 2014-02-23 02:22:10.125 054 12572.55 81.03 54790.15 88888.00 2014-02-23 02:22:10.250 054 12572.52 81.00 54790.15 88888.00 2014-02-23 02:22:10.375 054 12572.52 81.05 54790.18 88888.00 2014-02-23 02:22:10.500 054 12572.48 81.05 54790.18 88888.00 2014-02-23 02:22:10.625 054 12572.55 81.05 54790.15 88888.00 2014-02-23 02:22:10.750 054 12572.55 81.03 54790.18 88888.00 2014-02-23 02:22:10.875 054 12572.52 81.00 54790.18 88888.00 2014-02-23 02:22:11.000 054 12572.52 81.00 54790.20 88888.00 2014-02-23 02:22:11.125 054 12572.52 81.03 54790.22 88888.00 2014-02-23 02:22:11.250 054 12572.48 81.03 54790.20 88888.00 2014-02-23 02:22:11.375 054 12572.48 81.05 54790.20 88888.00 2014-02-23 02:22:11.500 054 12572.58 81.08 54790.25 88888.00 2014-02-23 02:22:11.625 054 12572.58 81.05 54790.22 88888.00 2014-02-23 02:22:11.750 054 12572.52 81.08 54790.20 88888.00 2014-02-23 02:22:11.875 054 12572.52 81.08 54790.20 88888.00 2014-02-23 02:22:12.000 054 12572.45 81.05 54790.18 88888.00 2014-02-23 02:22:12.125 054 12572.50 81.08 54790.20 88888.00 2014-02-23 02:22:12.250 054 12572.55 81.05 54790.22 88888.00 2014-02-23 02:22:12.375 054 12572.60 81.05 54790.18 88888.00 2014-02-23 02:22:12.500 054 12572.52 81.05 54790.20 88888.00 2014-02-23 02:22:12.625 054 12572.48 81.05 54790.18 88888.00 2014-02-23 02:22:12.750 054 12572.45 81.08 54790.15 88888.00 2014-02-23 02:22:12.875 054 12572.48 81.08 54790.20 88888.00 2014-02-23 02:22:13.000 054 12572.55 81.08 54790.20 88888.00 2014-02-23 02:22:13.125 054 12572.55 81.08 54790.18 88888.00 2014-02-23 02:22:13.250 054 12572.52 81.08 54790.18 88888.00 2014-02-23 02:22:13.375 054 12572.55 81.10 54790.18 88888.00 2014-02-23 02:22:13.500 054 12572.50 81.12 54790.22 88888.00 2014-02-23 02:22:13.625 054 12572.48 81.12 54790.20 88888.00 2014-02-23 02:22:13.750 054 12572.50 81.10 54790.20 88888.00 2014-02-23 02:22:13.875 054 12572.48 81.10 54790.20 88888.00 2014-02-23 02:22:14.000 054 12572.48 81.10 54790.15 88888.00 2014-02-23 02:22:14.125 054 12572.38 81.10 54790.20 88888.00 2014-02-23 02:22:14.250 054 12572.30 81.08 54790.22 88888.00 2014-02-23 02:22:14.375 054 12572.38 81.08 54790.20 88888.00 2014-02-23 02:22:14.500 054 12572.38 81.10 54790.18 88888.00 2014-02-23 02:22:14.625 054 12572.35 81.12 54790.18 88888.00 2014-02-23 02:22:14.750 054 12572.40 81.12 54790.22 88888.00 2014-02-23 02:22:14.875 054 12572.40 81.10 54790.25 88888.00 2014-02-23 02:22:15.000 054 12572.45 81.12 54790.25 88888.00 2014-02-23 02:22:15.125 054 12572.50 81.15 54790.28 88888.00 2014-02-23 02:22:15.250 054 12572.40 81.12 54790.28 88888.00 2014-02-23 02:22:15.375 054 12572.38 81.17 54790.28 88888.00 2014-02-23 02:22:15.500 054 12572.38 81.15 54790.25 88888.00 2014-02-23 02:22:15.625 054 12572.45 81.15 54790.28 88888.00 2014-02-23 02:22:15.750 054 12572.50 81.12 54790.22 88888.00 2014-02-23 02:22:15.875 054 12572.40 81.12 54790.22 88888.00 2014-02-23 02:22:16.000 054 12572.40 81.12 54790.25 88888.00 2014-02-23 02:22:16.125 054 12572.45 81.15 54790.30 88888.00 2014-02-23 02:22:16.250 054 12572.42 81.12 54790.28 88888.00 2014-02-23 02:22:16.375 054 12572.40 81.15 54790.25 88888.00 2014-02-23 02:22:16.500 054 12572.35 81.12 54790.22 88888.00 2014-02-23 02:22:16.625 054 12572.35 81.10 54790.22 88888.00 2014-02-23 02:22:16.750 054 12572.40 81.12 54790.25 88888.00 2014-02-23 02:22:16.875 054 12572.42 81.12 54790.25 88888.00 2014-02-23 02:22:17.000 054 12572.45 81.10 54790.22 88888.00 2014-02-23 02:22:17.125 054 12572.42 81.15 54790.22 88888.00 2014-02-23 02:22:17.250 054 12572.35 81.12 54790.25 88888.00 2014-02-23 02:22:17.375 054 12572.45 81.12 54790.28 88888.00 2014-02-23 02:22:17.500 054 12572.45 81.12 54790.28 88888.00 2014-02-23 02:22:17.625 054 12572.45 81.15 54790.25 88888.00 2014-02-23 02:22:17.750 054 12572.48 81.15 54790.28 88888.00 2014-02-23 02:22:17.875 054 12572.40 81.15 54790.28 88888.00 2014-02-23 02:22:18.000 054 12572.42 81.17 54790.30 88888.00 2014-02-23 02:22:18.125 054 12572.45 81.17 54790.30 88888.00 2014-02-23 02:22:18.250 054 12572.40 81.12 54790.28 88888.00 2014-02-23 02:22:18.375 054 12572.38 81.12 54790.28 88888.00 2014-02-23 02:22:18.500 054 12572.40 81.12 54790.32 88888.00 2014-02-23 02:22:18.625 054 12572.42 81.15 54790.30 88888.00 2014-02-23 02:22:18.750 054 12572.40 81.15 54790.30 88888.00 2014-02-23 02:22:18.875 054 12572.40 81.15 54790.30 88888.00 2014-02-23 02:22:19.000 054 12572.45 81.15 54790.28 88888.00 2014-02-23 02:22:19.125 054 12572.45 81.15 54790.35 88888.00 2014-02-23 02:22:19.250 054 12572.42 81.12 54790.32 88888.00 2014-02-23 02:22:19.375 054 12572.50 81.15 54790.32 88888.00 2014-02-23 02:22:19.500 054 12572.42 81.17 54790.35 88888.00 2014-02-23 02:22:19.625 054 12572.35 81.12 54790.35 88888.00 2014-02-23 02:22:19.750 054 12572.30 81.10 54790.30 88888.00 2014-02-23 02:22:19.875 054 12572.27 81.15 54790.35 88888.00 2014-02-23 02:22:20.000 054 12572.33 81.17 54790.32 88888.00 2014-02-23 02:22:20.125 054 12572.35 81.17 54790.32 88888.00 2014-02-23 02:22:20.250 054 12572.35 81.10 54790.32 88888.00 2014-02-23 02:22:20.375 054 12572.48 81.15 54790.38 88888.00 2014-02-23 02:22:20.500 054 12572.45 81.15 54790.35 88888.00 2014-02-23 02:22:20.625 054 12572.40 81.15 54790.35 88888.00 2014-02-23 02:22:20.750 054 12572.42 81.15 54790.35 88888.00 2014-02-23 02:22:20.875 054 12572.50 81.15 54790.38 88888.00 2014-02-23 02:22:21.000 054 12572.55 81.15 54790.35 88888.00 2014-02-23 02:22:21.125 054 12572.52 81.12 54790.38 88888.00 2014-02-23 02:22:21.250 054 12572.38 81.12 54790.38 88888.00 2014-02-23 02:22:21.375 054 12572.40 81.12 54790.38 88888.00 2014-02-23 02:22:21.500 054 12572.48 81.12 54790.38 88888.00 2014-02-23 02:22:21.625 054 12572.48 81.15 54790.38 88888.00 2014-02-23 02:22:21.750 054 12572.45 81.15 54790.38 88888.00 2014-02-23 02:22:21.875 054 12572.45 81.15 54790.38 88888.00 2014-02-23 02:22:22.000 054 12572.48 81.15 54790.35 88888.00 2014-02-23 02:22:22.125 054 12572.40 81.17 54790.38 88888.00 2014-02-23 02:22:22.250 054 12572.35 81.15 54790.38 88888.00 2014-02-23 02:22:22.375 054 12572.40 81.15 54790.40 88888.00 2014-02-23 02:22:22.500 054 12572.48 81.15 54790.40 88888.00 2014-02-23 02:22:22.625 054 12572.52 81.15 54790.38 88888.00 2014-02-23 02:22:22.750 054 12572.50 81.15 54790.40 88888.00 2014-02-23 02:22:22.875 054 12572.42 81.15 54790.40 88888.00 2014-02-23 02:22:23.000 054 12572.42 81.12 54790.40 88888.00 2014-02-23 02:22:23.125 054 12572.48 81.15 54790.40 88888.00 2014-02-23 02:22:23.250 054 12572.42 81.12 54790.43 88888.00 2014-02-23 02:22:23.375 054 12572.45 81.15 54790.40 88888.00 2014-02-23 02:22:23.500 054 12572.38 81.15 54790.40 88888.00 2014-02-23 02:22:23.625 054 12572.40 81.15 54790.43 88888.00 2014-02-23 02:22:23.750 054 12572.40 81.20 54790.45 88888.00 2014-02-23 02:22:23.875 054 12572.40 81.25 54790.43 88888.00 2014-02-23 02:22:24.000 054 12572.33 81.20 54790.40 88888.00 2014-02-23 02:22:24.125 054 12572.30 81.20 54790.43 88888.00 2014-02-23 02:22:24.250 054 12572.38 81.22 54790.43 88888.00 2014-02-23 02:22:24.375 054 12572.38 81.25 54790.43 88888.00 2014-02-23 02:22:24.500 054 12572.25 81.20 54790.43 88888.00 2014-02-23 02:22:24.625 054 12572.23 81.20 54790.43 88888.00 2014-02-23 02:22:24.750 054 12572.25 81.20 54790.43 88888.00 2014-02-23 02:22:24.875 054 12572.27 81.22 54790.43 88888.00 2014-02-23 02:22:25.000 054 12572.35 81.22 54790.40 88888.00 2014-02-23 02:22:25.125 054 12572.40 81.17 54790.43 88888.00 2014-02-23 02:22:25.250 054 12572.38 81.20 54790.40 88888.00 2014-02-23 02:22:25.375 054 12572.38 81.20 54790.40 88888.00 2014-02-23 02:22:25.500 054 12572.40 81.17 54790.43 88888.00 2014-02-23 02:22:25.625 054 12572.42 81.17 54790.45 88888.00 2014-02-23 02:22:25.750 054 12572.33 81.17 54790.45 88888.00 2014-02-23 02:22:25.875 054 12572.30 81.17 54790.45 88888.00 2014-02-23 02:22:26.000 054 12572.27 81.17 54790.45 88888.00 2014-02-23 02:22:26.125 054 12572.38 81.22 54790.47 88888.00 2014-02-23 02:22:26.250 054 12572.40 81.22 54790.47 88888.00 2014-02-23 02:22:26.375 054 12572.42 81.20 54790.47 88888.00 2014-02-23 02:22:26.500 054 12572.40 81.22 54790.47 88888.00 2014-02-23 02:22:26.625 054 12572.35 81.22 54790.47 88888.00 2014-02-23 02:22:26.750 054 12572.30 81.22 54790.45 88888.00 2014-02-23 02:22:26.875 054 12572.35 81.25 54790.47 88888.00 2014-02-23 02:22:27.000 054 12572.42 81.25 54790.47 88888.00 2014-02-23 02:22:27.125 054 12572.52 81.25 54790.47 88888.00 2014-02-23 02:22:27.250 054 12572.42 81.22 54790.47 88888.00 2014-02-23 02:22:27.375 054 12572.48 81.25 54790.47 88888.00 2014-02-23 02:22:27.500 054 12572.48 81.28 54790.47 88888.00 2014-02-23 02:22:27.625 054 12572.40 81.28 54790.50 88888.00 2014-02-23 02:22:27.750 054 12572.33 81.22 54790.50 88888.00 2014-02-23 02:22:27.875 054 12572.27 81.22 54790.47 88888.00 2014-02-23 02:22:28.000 054 12572.30 81.20 54790.45 88888.00 2014-02-23 02:22:28.125 054 12572.33 81.20 54790.45 88888.00 2014-02-23 02:22:28.250 054 12572.25 81.20 54790.47 88888.00 2014-02-23 02:22:28.375 054 12572.30 81.20 54790.47 88888.00 2014-02-23 02:22:28.500 054 12572.33 81.22 54790.47 88888.00 2014-02-23 02:22:28.625 054 12572.33 81.22 54790.50 88888.00 2014-02-23 02:22:28.750 054 12572.33 81.22 54790.53 88888.00 2014-02-23 02:22:28.875 054 12572.27 81.22 54790.53 88888.00 2014-02-23 02:22:29.000 054 12572.33 81.22 54790.53 88888.00 2014-02-23 02:22:29.125 054 12572.35 81.25 54790.53 88888.00 2014-02-23 02:22:29.250 054 12572.35 81.28 54790.53 88888.00 2014-02-23 02:22:29.375 054 12572.35 81.30 54790.55 88888.00 2014-02-23 02:22:29.500 054 12572.33 81.28 54790.53 88888.00 2014-02-23 02:22:29.625 054 12572.35 81.30 54790.50 88888.00 2014-02-23 02:22:29.750 054 12572.42 81.30 54790.50 88888.00 2014-02-23 02:22:29.875 054 12572.48 81.30 54790.50 88888.00 2014-02-23 02:22:30.000 054 12572.45 81.28 54790.50 88888.00 2014-02-23 02:22:30.125 054 12572.38 81.30 54790.47 88888.00 2014-02-23 02:22:30.250 054 12572.38 81.30 54790.50 88888.00 2014-02-23 02:22:30.375 054 12572.45 81.33 54790.53 88888.00 2014-02-23 02:22:30.500 054 12572.40 81.30 54790.53 88888.00 2014-02-23 02:22:30.625 054 12572.33 81.33 54790.53 88888.00 2014-02-23 02:22:30.750 054 12572.33 81.33 54790.55 88888.00 2014-02-23 02:22:30.875 054 12572.33 81.33 54790.57 88888.00 2014-02-23 02:22:31.000 054 12572.35 81.33 54790.53 88888.00 2014-02-23 02:22:31.125 054 12572.35 81.33 54790.53 88888.00 2014-02-23 02:22:31.250 054 12572.27 81.30 54790.53 88888.00 2014-02-23 02:22:31.375 054 12572.27 81.35 54790.53 88888.00 2014-02-23 02:22:31.500 054 12572.27 81.33 54790.50 88888.00 2014-02-23 02:22:31.625 054 12572.40 81.35 54790.50 88888.00 2014-02-23 02:22:31.750 054 12572.42 81.35 54790.53 88888.00 2014-02-23 02:22:31.875 054 12572.40 81.33 54790.50 88888.00 2014-02-23 02:22:32.000 054 12572.42 81.33 54790.47 88888.00 2014-02-23 02:22:32.125 054 12572.35 81.35 54790.50 88888.00 2014-02-23 02:22:32.250 054 12572.33 81.33 54790.50 88888.00 2014-02-23 02:22:32.375 054 12572.40 81.35 54790.53 88888.00 2014-02-23 02:22:32.500 054 12572.45 81.38 54790.53 88888.00 2014-02-23 02:22:32.625 054 12572.40 81.38 54790.53 88888.00 2014-02-23 02:22:32.750 054 12572.38 81.38 54790.55 88888.00 2014-02-23 02:22:32.875 054 12572.42 81.38 54790.53 88888.00 2014-02-23 02:22:33.000 054 12572.45 81.38 54790.55 88888.00 2014-02-23 02:22:33.125 054 12572.42 81.42 54790.55 88888.00 2014-02-23 02:22:33.250 054 12572.42 81.42 54790.57 88888.00 2014-02-23 02:22:33.375 054 12572.42 81.40 54790.55 88888.00 2014-02-23 02:22:33.500 054 12572.45 81.40 54790.53 88888.00 2014-02-23 02:22:33.625 054 12572.42 81.40 54790.53 88888.00 2014-02-23 02:22:33.750 054 12572.38 81.38 54790.53 88888.00 2014-02-23 02:22:33.875 054 12572.38 81.38 54790.53 88888.00 2014-02-23 02:22:34.000 054 12572.38 81.35 54790.53 88888.00 2014-02-23 02:22:34.125 054 12572.38 81.35 54790.55 88888.00 2014-02-23 02:22:34.250 054 12572.38 81.35 54790.55 88888.00 2014-02-23 02:22:34.375 054 12572.40 81.40 54790.55 88888.00 2014-02-23 02:22:34.500 054 12572.38 81.40 54790.53 88888.00 2014-02-23 02:22:34.625 054 12572.38 81.38 54790.55 88888.00 2014-02-23 02:22:34.750 054 12572.42 81.42 54790.55 88888.00 2014-02-23 02:22:34.875 054 12572.48 81.47 54790.57 88888.00 2014-02-23 02:22:35.000 054 12572.45 81.45 54790.55 88888.00 2014-02-23 02:22:35.125 054 12572.35 81.45 54790.57 88888.00 2014-02-23 02:22:35.250 054 12572.27 81.42 54790.55 88888.00 2014-02-23 02:22:35.375 054 12572.40 81.47 54790.55 88888.00 2014-02-23 02:22:35.500 054 12572.38 81.50 54790.57 88888.00 2014-02-23 02:22:35.625 054 12572.33 81.45 54790.60 88888.00 2014-02-23 02:22:35.750 054 12572.33 81.47 54790.60 88888.00 2014-02-23 02:22:35.875 054 12572.40 81.45 54790.60 88888.00 2014-02-23 02:22:36.000 054 12572.35 81.45 54790.57 88888.00 2014-02-23 02:22:36.125 054 12572.40 81.47 54790.60 88888.00 2014-02-23 02:22:36.250 054 12572.45 81.47 54790.60 88888.00 2014-02-23 02:22:36.375 054 12572.45 81.47 54790.57 88888.00 2014-02-23 02:22:36.500 054 12572.42 81.45 54790.57 88888.00 2014-02-23 02:22:36.625 054 12572.35 81.40 54790.55 88888.00 2014-02-23 02:22:36.750 054 12572.35 81.38 54790.57 88888.00 2014-02-23 02:22:36.875 054 12572.48 81.40 54790.60 88888.00 2014-02-23 02:22:37.000 054 12572.48 81.40 54790.60 88888.00 2014-02-23 02:22:37.125 054 12572.40 81.38 54790.60 88888.00 2014-02-23 02:22:37.250 054 12572.40 81.38 54790.60 88888.00 2014-02-23 02:22:37.375 054 12572.48 81.40 54790.62 88888.00 2014-02-23 02:22:37.500 054 12572.48 81.45 54790.62 88888.00 2014-02-23 02:22:37.625 054 12572.50 81.45 54790.60 88888.00 2014-02-23 02:22:37.750 054 12572.50 81.47 54790.60 88888.00 2014-02-23 02:22:37.875 054 12572.42 81.47 54790.60 88888.00 2014-02-23 02:22:38.000 054 12572.38 81.45 54790.57 88888.00 2014-02-23 02:22:38.125 054 12572.42 81.42 54790.57 88888.00 2014-02-23 02:22:38.250 054 12572.48 81.45 54790.60 88888.00 2014-02-23 02:22:38.375 054 12572.50 81.50 54790.57 88888.00 2014-02-23 02:22:38.500 054 12572.48 81.50 54790.60 88888.00 2014-02-23 02:22:38.625 054 12572.48 81.47 54790.57 88888.00 2014-02-23 02:22:38.750 054 12572.45 81.42 54790.57 88888.00 2014-02-23 02:22:38.875 054 12572.40 81.42 54790.57 88888.00 2014-02-23 02:22:39.000 054 12572.48 81.45 54790.60 88888.00 2014-02-23 02:22:39.125 054 12572.48 81.50 54790.62 88888.00 2014-02-23 02:22:39.250 054 12572.40 81.45 54790.62 88888.00 2014-02-23 02:22:39.375 054 12572.40 81.45 54790.62 88888.00 2014-02-23 02:22:39.500 054 12572.40 81.45 54790.60 88888.00 2014-02-23 02:22:39.625 054 12572.42 81.42 54790.60 88888.00 2014-02-23 02:22:39.750 054 12572.48 81.42 54790.62 88888.00 2014-02-23 02:22:39.875 054 12572.42 81.42 54790.62 88888.00 2014-02-23 02:22:40.000 054 12572.42 81.45 54790.62 88888.00 2014-02-23 02:22:40.125 054 12572.42 81.45 54790.62 88888.00 2014-02-23 02:22:40.250 054 12572.50 81.42 54790.62 88888.00 2014-02-23 02:22:40.375 054 12572.52 81.47 54790.68 88888.00 2014-02-23 02:22:40.500 054 12572.45 81.50 54790.68 88888.00 2014-02-23 02:22:40.625 054 12572.45 81.50 54790.65 88888.00 2014-02-23 02:22:40.750 054 12572.55 81.53 54790.62 88888.00 2014-02-23 02:22:40.875 054 12572.58 81.50 54790.62 88888.00 2014-02-23 02:22:41.000 054 12572.60 81.50 54790.62 88888.00 2014-02-23 02:22:41.125 054 12572.55 81.53 54790.65 88888.00 2014-02-23 02:22:41.250 054 12572.45 81.50 54790.68 88888.00 2014-02-23 02:22:41.375 054 12572.45 81.50 54790.68 88888.00 2014-02-23 02:22:41.500 054 12572.42 81.50 54790.65 88888.00 2014-02-23 02:22:41.625 054 12572.45 81.53 54790.65 88888.00 2014-02-23 02:22:41.750 054 12572.45 81.47 54790.68 88888.00 2014-02-23 02:22:41.875 054 12572.42 81.42 54790.68 88888.00 2014-02-23 02:22:42.000 054 12572.45 81.42 54790.65 88888.00 2014-02-23 02:22:42.125 054 12572.42 81.40 54790.68 88888.00 2014-02-23 02:22:42.250 054 12572.45 81.40 54790.68 88888.00 2014-02-23 02:22:42.375 054 12572.50 81.38 54790.65 88888.00 2014-02-23 02:22:42.500 054 12572.52 81.40 54790.65 88888.00 2014-02-23 02:22:42.625 054 12572.52 81.47 54790.70 88888.00 2014-02-23 02:22:42.750 054 12572.52 81.45 54790.72 88888.00 2014-02-23 02:22:42.875 054 12572.58 81.40 54790.70 88888.00 2014-02-23 02:22:43.000 054 12572.62 81.38 54790.62 88888.00 2014-02-23 02:22:43.125 054 12572.60 81.42 54790.65 88888.00 2014-02-23 02:22:43.250 054 12572.55 81.42 54790.68 88888.00 2014-02-23 02:22:43.375 054 12572.58 81.47 54790.70 88888.00 2014-02-23 02:22:43.500 054 12572.55 81.47 54790.72 88888.00 2014-02-23 02:22:43.625 054 12572.55 81.42 54790.70 88888.00 2014-02-23 02:22:43.750 054 12572.52 81.45 54790.68 88888.00 2014-02-23 02:22:43.875 054 12572.58 81.47 54790.68 88888.00 2014-02-23 02:22:44.000 054 12572.55 81.50 54790.68 88888.00 2014-02-23 02:22:44.125 054 12572.48 81.50 54790.68 88888.00 2014-02-23 02:22:44.250 054 12572.40 81.42 54790.68 88888.00 2014-02-23 02:22:44.375 054 12572.50 81.40 54790.70 88888.00 2014-02-23 02:22:44.500 054 12572.60 81.40 54790.70 88888.00 2014-02-23 02:22:44.625 054 12572.60 81.38 54790.70 88888.00 2014-02-23 02:22:44.750 054 12572.52 81.35 54790.70 88888.00 2014-02-23 02:22:44.875 054 12572.48 81.38 54790.70 88888.00 2014-02-23 02:22:45.000 054 12572.50 81.38 54790.70 88888.00 2014-02-23 02:22:45.125 054 12572.60 81.35 54790.70 88888.00 2014-02-23 02:22:45.250 054 12572.60 81.30 54790.70 88888.00 2014-02-23 02:22:45.375 054 12572.62 81.35 54790.70 88888.00 2014-02-23 02:22:45.500 054 12572.60 81.35 54790.72 88888.00 2014-02-23 02:22:45.625 054 12572.60 81.35 54790.70 88888.00 2014-02-23 02:22:45.750 054 12572.58 81.38 54790.70 88888.00 2014-02-23 02:22:45.875 054 12572.50 81.38 54790.70 88888.00 2014-02-23 02:22:46.000 054 12572.52 81.38 54790.68 88888.00 2014-02-23 02:22:46.125 054 12572.60 81.42 54790.70 88888.00 2014-02-23 02:22:46.250 054 12572.60 81.42 54790.68 88888.00 2014-02-23 02:22:46.375 054 12572.62 81.40 54790.68 88888.00 2014-02-23 02:22:46.500 054 12572.58 81.42 54790.70 88888.00 2014-02-23 02:22:46.625 054 12572.60 81.42 54790.70 88888.00 2014-02-23 02:22:46.750 054 12572.70 81.45 54790.68 88888.00 2014-02-23 02:22:46.875 054 12572.73 81.42 54790.70 88888.00 2014-02-23 02:22:47.000 054 12572.62 81.40 54790.70 88888.00 2014-02-23 02:22:47.125 054 12572.62 81.42 54790.70 88888.00 2014-02-23 02:22:47.250 054 12572.65 81.40 54790.68 88888.00 2014-02-23 02:22:47.375 054 12572.60 81.35 54790.65 88888.00 2014-02-23 02:22:47.500 054 12572.55 81.33 54790.70 88888.00 2014-02-23 02:22:47.625 054 12572.55 81.33 54790.72 88888.00 2014-02-23 02:22:47.750 054 12572.52 81.30 54790.72 88888.00 2014-02-23 02:22:47.875 054 12572.52 81.30 54790.72 88888.00 2014-02-23 02:22:48.000 054 12572.60 81.25 54790.72 88888.00 2014-02-23 02:22:48.125 054 12572.65 81.25 54790.70 88888.00 2014-02-23 02:22:48.250 054 12572.58 81.25 54790.72 88888.00 2014-02-23 02:22:48.375 054 12572.62 81.30 54790.72 88888.00 2014-02-23 02:22:48.500 054 12572.62 81.33 54790.72 88888.00 2014-02-23 02:22:48.625 054 12572.73 81.35 54790.70 88888.00 2014-02-23 02:22:48.750 054 12572.67 81.35 54790.70 88888.00 2014-02-23 02:22:48.875 054 12572.70 81.35 54790.72 88888.00 2014-02-23 02:22:49.000 054 12572.70 81.35 54790.72 88888.00 2014-02-23 02:22:49.125 054 12572.65 81.35 54790.72 88888.00 2014-02-23 02:22:49.250 054 12572.60 81.35 54790.75 88888.00 2014-02-23 02:22:49.375 054 12572.70 81.38 54790.75 88888.00 2014-02-23 02:22:49.500 054 12572.75 81.38 54790.75 88888.00 2014-02-23 02:22:49.625 054 12572.75 81.38 54790.72 88888.00 2014-02-23 02:22:49.750 054 12572.75 81.40 54790.75 88888.00 2014-02-23 02:22:49.875 054 12572.77 81.40 54790.75 88888.00 2014-02-23 02:22:50.000 054 12572.75 81.35 54790.72 88888.00 2014-02-23 02:22:50.125 054 12572.73 81.30 54790.72 88888.00 2014-02-23 02:22:50.250 054 12572.65 81.30 54790.75 88888.00 2014-02-23 02:22:50.375 054 12572.70 81.35 54790.75 88888.00 2014-02-23 02:22:50.500 054 12572.75 81.28 54790.75 88888.00 2014-02-23 02:22:50.625 054 12572.80 81.25 54790.72 88888.00 2014-02-23 02:22:50.750 054 12572.75 81.22 54790.75 88888.00 2014-02-23 02:22:50.875 054 12572.80 81.25 54790.75 88888.00 2014-02-23 02:22:51.000 054 12572.75 81.28 54790.72 88888.00 2014-02-23 02:22:51.125 054 12572.80 81.30 54790.75 88888.00 2014-02-23 02:22:51.250 054 12572.77 81.25 54790.75 88888.00 2014-02-23 02:22:51.375 054 12572.75 81.30 54790.75 88888.00 2014-02-23 02:22:51.500 054 12572.67 81.30 54790.75 88888.00 2014-02-23 02:22:51.625 054 12572.67 81.30 54790.75 88888.00 2014-02-23 02:22:51.750 054 12572.70 81.30 54790.72 88888.00 2014-02-23 02:22:51.875 054 12572.70 81.30 54790.72 88888.00 2014-02-23 02:22:52.000 054 12572.75 81.33 54790.75 88888.00 2014-02-23 02:22:52.125 054 12572.75 81.35 54790.75 88888.00 2014-02-23 02:22:52.250 054 12572.70 81.33 54790.75 88888.00 2014-02-23 02:22:52.375 054 12572.80 81.33 54790.75 88888.00 2014-02-23 02:22:52.500 054 12572.80 81.33 54790.75 88888.00 2014-02-23 02:22:52.625 054 12572.75 81.30 54790.78 88888.00 2014-02-23 02:22:52.750 054 12572.77 81.30 54790.78 88888.00 2014-02-23 02:22:52.875 054 12572.80 81.28 54790.78 88888.00 2014-02-23 02:22:53.000 054 12572.75 81.25 54790.75 88888.00 2014-02-23 02:22:53.125 054 12572.73 81.22 54790.80 88888.00 2014-02-23 02:22:53.250 054 12572.70 81.20 54790.78 88888.00 2014-02-23 02:22:53.375 054 12572.75 81.17 54790.75 88888.00 2014-02-23 02:22:53.500 054 12572.77 81.22 54790.78 88888.00 2014-02-23 02:22:53.625 054 12572.85 81.20 54790.80 88888.00 2014-02-23 02:22:53.750 054 12572.85 81.17 54790.78 88888.00 2014-02-23 02:22:53.875 054 12572.85 81.17 54790.75 88888.00 2014-02-23 02:22:54.000 054 12572.83 81.15 54790.72 88888.00 2014-02-23 02:22:54.125 054 12572.73 81.17 54790.80 88888.00 2014-02-23 02:22:54.250 054 12572.65 81.17 54790.80 88888.00 2014-02-23 02:22:54.375 054 12572.70 81.20 54790.80 88888.00 2014-02-23 02:22:54.500 054 12572.73 81.22 54790.80 88888.00 2014-02-23 02:22:54.625 054 12572.73 81.25 54790.78 88888.00 2014-02-23 02:22:54.750 054 12572.73 81.25 54790.80 88888.00 2014-02-23 02:22:54.875 054 12572.73 81.28 54790.80 88888.00 2014-02-23 02:22:55.000 054 12572.80 81.28 54790.80 88888.00 2014-02-23 02:22:55.125 054 12572.83 81.28 54790.82 88888.00 2014-02-23 02:22:55.250 054 12572.77 81.28 54790.82 88888.00 2014-02-23 02:22:55.375 054 12572.77 81.28 54790.82 88888.00 2014-02-23 02:22:55.500 054 12572.75 81.22 54790.82 88888.00 2014-02-23 02:22:55.625 054 12572.70 81.20 54790.82 88888.00 2014-02-23 02:22:55.750 054 12572.73 81.20 54790.82 88888.00 2014-02-23 02:22:55.875 054 12572.83 81.20 54790.82 88888.00 2014-02-23 02:22:56.000 054 12572.80 81.12 54790.80 88888.00 2014-02-23 02:22:56.125 054 12572.77 81.12 54790.82 88888.00 2014-02-23 02:22:56.250 054 12572.77 81.12 54790.82 88888.00 2014-02-23 02:22:56.375 054 12572.83 81.15 54790.82 88888.00 2014-02-23 02:22:56.500 054 12572.83 81.12 54790.80 88888.00 2014-02-23 02:22:56.625 054 12572.80 81.12 54790.80 88888.00 2014-02-23 02:22:56.750 054 12572.77 81.12 54790.80 88888.00 2014-02-23 02:22:56.875 054 12572.80 81.12 54790.82 88888.00 2014-02-23 02:22:57.000 054 12572.85 81.15 54790.80 88888.00 2014-02-23 02:22:57.125 054 12572.85 81.17 54790.80 88888.00 2014-02-23 02:22:57.250 054 12572.83 81.12 54790.80 88888.00 2014-02-23 02:22:57.375 054 12572.85 81.15 54790.80 88888.00 2014-02-23 02:22:57.500 054 12572.77 81.15 54790.80 88888.00 2014-02-23 02:22:57.625 054 12572.77 81.17 54790.80 88888.00 2014-02-23 02:22:57.750 054 12572.80 81.20 54790.85 88888.00 2014-02-23 02:22:57.875 054 12572.75 81.20 54790.88 88888.00 2014-02-23 02:22:58.000 054 12572.77 81.22 54790.85 88888.00 2014-02-23 02:22:58.125 054 12572.80 81.20 54790.85 88888.00 2014-02-23 02:22:58.250 054 12572.75 81.20 54790.88 88888.00 2014-02-23 02:22:58.375 054 12572.75 81.20 54790.90 88888.00 2014-02-23 02:22:58.500 054 12572.75 81.12 54790.85 88888.00 2014-02-23 02:22:58.625 054 12572.75 81.10 54790.80 88888.00 2014-02-23 02:22:58.750 054 12572.77 81.05 54790.82 88888.00 2014-02-23 02:22:58.875 054 12572.77 81.08 54790.85 88888.00 2014-02-23 02:22:59.000 054 12572.75 81.08 54790.85 88888.00 2014-02-23 02:22:59.125 054 12572.77 81.08 54790.85 88888.00 2014-02-23 02:22:59.250 054 12572.77 81.05 54790.85 88888.00 2014-02-23 02:22:59.375 054 12572.77 81.05 54790.80 88888.00 2014-02-23 02:22:59.500 054 12572.83 81.03 54790.80 88888.00 2014-02-23 02:22:59.625 054 12572.88 81.08 54790.82 88888.00 2014-02-23 02:22:59.750 054 12572.88 81.10 54790.82 88888.00 2014-02-23 02:22:59.875 054 12572.88 81.12 54790.85 88888.00 2014-02-23 02:23:00.000 054 12572.90 81.15 54790.85 88888.00 2014-02-23 02:23:00.125 054 12572.85 81.17 54790.88 88888.00 2014-02-23 02:23:00.250 054 12572.80 81.17 54790.85 88888.00 2014-02-23 02:23:00.375 054 12572.80 81.17 54790.88 88888.00 2014-02-23 02:23:00.500 054 12572.80 81.20 54790.82 88888.00 2014-02-23 02:23:00.625 054 12572.85 81.17 54790.90 88888.00 2014-02-23 02:23:00.750 054 12572.80 81.17 54790.88 88888.00 2014-02-23 02:23:00.875 054 12572.80 81.15 54790.88 88888.00 2014-02-23 02:23:01.000 054 12572.80 81.15 54790.88 88888.00 2014-02-23 02:23:01.125 054 12572.80 81.15 54790.88 88888.00 2014-02-23 02:23:01.250 054 12572.73 81.10 54790.88 88888.00 2014-02-23 02:23:01.375 054 12572.83 81.12 54790.90 88888.00 2014-02-23 02:23:01.500 054 12572.88 81.10 54790.90 88888.00 2014-02-23 02:23:01.625 054 12572.83 81.08 54790.88 88888.00 2014-02-23 02:23:01.750 054 12572.85 81.05 54790.88 88888.00 2014-02-23 02:23:01.875 054 12572.83 81.03 54790.88 88888.00 2014-02-23 02:23:02.000 054 12572.80 81.03 54790.85 88888.00 2014-02-23 02:23:02.125 054 12572.83 80.97 54790.88 88888.00 2014-02-23 02:23:02.250 054 12572.83 81.03 54790.88 88888.00 2014-02-23 02:23:02.375 054 12572.77 81.05 54790.88 88888.00 2014-02-23 02:23:02.500 054 12572.75 81.10 54790.88 88888.00 2014-02-23 02:23:02.625 054 12572.67 81.08 54790.85 88888.00 2014-02-23 02:23:02.750 054 12572.70 81.08 54790.88 88888.00 2014-02-23 02:23:02.875 054 12572.70 81.12 54790.88 88888.00 2014-02-23 02:23:03.000 054 12572.67 81.12 54790.85 88888.00 2014-02-23 02:23:03.125 054 12572.73 81.15 54790.88 88888.00 2014-02-23 02:23:03.250 054 12572.73 81.17 54790.90 88888.00 2014-02-23 02:23:03.375 054 12572.77 81.17 54790.90 88888.00 2014-02-23 02:23:03.500 054 12572.75 81.17 54790.93 88888.00 2014-02-23 02:23:03.625 054 12572.77 81.20 54790.90 88888.00 2014-02-23 02:23:03.750 054 12572.77 81.17 54790.90 88888.00 2014-02-23 02:23:03.875 054 12572.73 81.15 54790.90 88888.00 2014-02-23 02:23:04.000 054 12572.73 81.12 54790.90 88888.00 2014-02-23 02:23:04.125 054 12572.70 81.12 54790.90 88888.00 2014-02-23 02:23:04.250 054 12572.70 81.10 54790.93 88888.00 2014-02-23 02:23:04.375 054 12572.62 81.10 54790.90 88888.00 2014-02-23 02:23:04.500 054 12572.62 81.10 54790.90 88888.00 2014-02-23 02:23:04.625 054 12572.67 81.08 54790.90 88888.00 2014-02-23 02:23:04.750 054 12572.73 81.05 54790.93 88888.00 2014-02-23 02:23:04.875 054 12572.73 81.03 54790.93 88888.00 2014-02-23 02:23:05.000 054 12572.65 81.05 54790.95 88888.00 2014-02-23 02:23:05.125 054 12572.70 81.10 54790.95 88888.00 2014-02-23 02:23:05.250 054 12572.67 81.08 54790.90 88888.00 2014-02-23 02:23:05.375 054 12572.73 81.10 54790.88 88888.00 2014-02-23 02:23:05.500 054 12572.67 81.10 54790.88 88888.00 2014-02-23 02:23:05.625 054 12572.70 81.15 54790.90 88888.00 2014-02-23 02:23:05.750 054 12572.75 81.20 54790.90 88888.00 2014-02-23 02:23:05.875 054 12572.73 81.22 54790.90 88888.00 2014-02-23 02:23:06.000 054 12572.65 81.20 54790.90 88888.00 2014-02-23 02:23:06.125 054 12572.62 81.22 54790.93 88888.00 2014-02-23 02:23:06.250 054 12572.62 81.20 54790.95 88888.00 2014-02-23 02:23:06.375 054 12572.70 81.22 54790.93 88888.00 2014-02-23 02:23:06.500 054 12572.73 81.22 54790.95 88888.00 2014-02-23 02:23:06.625 054 12572.65 81.20 54790.95 88888.00 2014-02-23 02:23:06.750 054 12572.62 81.15 54790.95 88888.00 2014-02-23 02:23:06.875 054 12572.60 81.15 54790.95 88888.00 2014-02-23 02:23:07.000 054 12572.65 81.12 54790.93 88888.00 2014-02-23 02:23:07.125 054 12572.62 81.08 54790.95 88888.00 2014-02-23 02:23:07.250 054 12572.60 81.08 54790.95 88888.00 2014-02-23 02:23:07.375 054 12572.62 81.08 54790.95 88888.00 2014-02-23 02:23:07.500 054 12572.62 81.10 54790.95 88888.00 2014-02-23 02:23:07.625 054 12572.62 81.12 54790.95 88888.00 2014-02-23 02:23:07.750 054 12572.65 81.15 54790.97 88888.00 2014-02-23 02:23:07.875 054 12572.62 81.12 54790.95 88888.00 2014-02-23 02:23:08.000 054 12572.58 81.12 54790.95 88888.00 2014-02-23 02:23:08.125 054 12572.60 81.17 54790.97 88888.00 2014-02-23 02:23:08.250 054 12572.62 81.17 54791.00 88888.00 2014-02-23 02:23:08.375 054 12572.65 81.17 54791.00 88888.00 2014-02-23 02:23:08.500 054 12572.60 81.20 54791.00 88888.00 2014-02-23 02:23:08.625 054 12572.62 81.28 54791.00 88888.00 2014-02-23 02:23:08.750 054 12572.70 81.30 54791.00 88888.00 2014-02-23 02:23:08.875 054 12572.65 81.28 54790.97 88888.00 2014-02-23 02:23:09.000 054 12572.60 81.25 54790.97 88888.00 2014-02-23 02:23:09.125 054 12572.52 81.25 54790.97 88888.00 2014-02-23 02:23:09.250 054 12572.50 81.28 54791.00 88888.00 2014-02-23 02:23:09.375 054 12572.52 81.28 54791.00 88888.00 2014-02-23 02:23:09.500 054 12572.48 81.22 54790.97 88888.00 2014-02-23 02:23:09.625 054 12572.45 81.22 54790.97 88888.00 2014-02-23 02:23:09.750 054 12572.55 81.22 54790.97 88888.00 2014-02-23 02:23:09.875 054 12572.55 81.20 54790.97 88888.00 2014-02-23 02:23:10.000 054 12572.55 81.20 54791.00 88888.00 2014-02-23 02:23:10.125 054 12572.52 81.20 54791.03 88888.00 2014-02-23 02:23:10.250 054 12572.45 81.22 54791.03 88888.00 2014-02-23 02:23:10.375 054 12572.50 81.22 54791.03 88888.00 2014-02-23 02:23:10.500 054 12572.45 81.20 54791.00 88888.00 2014-02-23 02:23:10.625 054 12572.38 81.22 54791.00 88888.00 2014-02-23 02:23:10.750 054 12572.38 81.25 54791.00 88888.00 2014-02-23 02:23:10.875 054 12572.42 81.25 54790.97 88888.00 2014-02-23 02:23:11.000 054 12572.42 81.28 54790.97 88888.00 2014-02-23 02:23:11.125 054 12572.42 81.30 54791.00 88888.00 2014-02-23 02:23:11.250 054 12572.42 81.35 54791.03 88888.00 2014-02-23 02:23:11.375 054 12572.45 81.38 54791.03 88888.00 2014-02-23 02:23:11.500 054 12572.38 81.40 54791.00 88888.00 2014-02-23 02:23:11.625 054 12572.35 81.35 54790.97 88888.00 2014-02-23 02:23:11.750 054 12572.27 81.38 54791.00 88888.00 2014-02-23 02:23:11.875 054 12572.27 81.38 54791.00 88888.00 2014-02-23 02:23:12.000 054 12572.40 81.38 54791.00 88888.00 2014-02-23 02:23:12.125 054 12572.45 81.35 54791.03 88888.00 2014-02-23 02:23:12.250 054 12572.42 81.33 54791.03 88888.00 2014-02-23 02:23:12.375 054 12572.38 81.33 54791.03 88888.00 2014-02-23 02:23:12.500 054 12572.38 81.33 54791.05 88888.00 2014-02-23 02:23:12.625 054 12572.38 81.28 54791.05 88888.00 2014-02-23 02:23:12.750 054 12572.40 81.25 54791.05 88888.00 2014-02-23 02:23:12.875 054 12572.40 81.20 54791.03 88888.00 2014-02-23 02:23:13.000 054 12572.35 81.25 54791.03 88888.00 2014-02-23 02:23:13.125 054 12572.30 81.25 54791.05 88888.00 2014-02-23 02:23:13.250 054 12572.27 81.25 54791.07 88888.00 2014-02-23 02:23:13.375 054 12572.33 81.28 54791.03 88888.00 2014-02-23 02:23:13.500 054 12572.38 81.28 54791.03 88888.00 2014-02-23 02:23:13.625 054 12572.42 81.30 54791.05 88888.00 2014-02-23 02:23:13.750 054 12572.45 81.35 54791.05 88888.00 2014-02-23 02:23:13.875 054 12572.40 81.40 54791.07 88888.00 2014-02-23 02:23:14.000 054 12572.38 81.42 54791.05 88888.00 2014-02-23 02:23:14.125 054 12572.38 81.40 54791.05 88888.00 2014-02-23 02:23:14.250 054 12572.35 81.40 54791.05 88888.00 2014-02-23 02:23:14.375 054 12572.38 81.42 54791.05 88888.00 2014-02-23 02:23:14.500 054 12572.33 81.45 54791.05 88888.00 2014-02-23 02:23:14.625 054 12572.33 81.42 54791.05 88888.00 2014-02-23 02:23:14.750 054 12572.38 81.38 54791.07 88888.00 2014-02-23 02:23:14.875 054 12572.33 81.38 54791.05 88888.00 2014-02-23 02:23:15.000 054 12572.30 81.38 54791.07 88888.00 2014-02-23 02:23:15.125 054 12572.33 81.35 54791.07 88888.00 2014-02-23 02:23:15.250 054 12572.33 81.33 54791.10 88888.00 2014-02-23 02:23:15.375 054 12572.45 81.35 54791.07 88888.00 2014-02-23 02:23:15.500 054 12572.35 81.30 54791.05 88888.00 2014-02-23 02:23:15.625 054 12572.30 81.25 54791.05 88888.00 2014-02-23 02:23:15.750 054 12572.33 81.28 54791.07 88888.00 2014-02-23 02:23:15.875 054 12572.33 81.28 54791.07 88888.00 2014-02-23 02:23:16.000 054 12572.40 81.25 54791.05 88888.00 2014-02-23 02:23:16.125 054 12572.42 81.30 54791.07 88888.00 2014-02-23 02:23:16.250 054 12572.45 81.30 54791.10 88888.00 2014-02-23 02:23:16.375 054 12572.42 81.35 54791.12 88888.00 2014-02-23 02:23:16.500 054 12572.38 81.38 54791.07 88888.00 2014-02-23 02:23:16.625 054 12572.38 81.40 54791.07 88888.00 2014-02-23 02:23:16.750 054 12572.35 81.40 54791.05 88888.00 2014-02-23 02:23:16.875 054 12572.33 81.45 54791.05 88888.00 2014-02-23 02:23:17.000 054 12572.30 81.45 54791.05 88888.00 2014-02-23 02:23:17.125 054 12572.27 81.47 54791.07 88888.00 2014-02-23 02:23:17.250 054 12572.30 81.45 54791.10 88888.00 2014-02-23 02:23:17.375 054 12572.33 81.45 54791.07 88888.00 2014-02-23 02:23:17.500 054 12572.30 81.45 54791.10 88888.00 2014-02-23 02:23:17.625 054 12572.33 81.45 54791.10 88888.00 2014-02-23 02:23:17.750 054 12572.27 81.45 54791.12 88888.00 2014-02-23 02:23:17.875 054 12572.20 81.42 54791.12 88888.00 2014-02-23 02:23:18.000 054 12572.17 81.38 54791.10 88888.00 2014-02-23 02:23:18.125 054 12572.23 81.35 54791.10 88888.00 2014-02-23 02:23:18.250 054 12572.30 81.30 54791.12 88888.00 2014-02-23 02:23:18.375 054 12572.33 81.28 54791.12 88888.00 2014-02-23 02:23:18.500 054 12572.27 81.25 54791.12 88888.00 2014-02-23 02:23:18.625 054 12572.23 81.30 54791.12 88888.00 2014-02-23 02:23:18.750 054 12572.20 81.33 54791.10 88888.00 2014-02-23 02:23:18.875 054 12572.20 81.33 54791.10 88888.00 2014-02-23 02:23:19.000 054 12572.30 81.28 54791.05 88888.00 2014-02-23 02:23:19.125 054 12572.30 81.33 54791.07 88888.00 2014-02-23 02:23:19.250 054 12572.23 81.35 54791.07 88888.00 2014-02-23 02:23:19.375 054 12572.27 81.38 54791.07 88888.00 2014-02-23 02:23:19.500 054 12572.30 81.38 54791.10 88888.00 2014-02-23 02:23:19.625 054 12572.35 81.42 54791.12 88888.00 2014-02-23 02:23:19.750 054 12572.30 81.45 54791.15 88888.00 2014-02-23 02:23:19.875 054 12572.33 81.50 54791.15 88888.00 2014-02-23 02:23:20.000 054 12572.33 81.45 54791.10 88888.00 2014-02-23 02:23:20.125 054 12572.33 81.40 54791.10 88888.00 2014-02-23 02:23:20.250 054 12572.23 81.38 54791.12 88888.00 2014-02-23 02:23:20.375 054 12572.23 81.38 54791.12 88888.00 2014-02-23 02:23:20.500 054 12572.23 81.33 54791.10 88888.00 2014-02-23 02:23:20.625 054 12572.23 81.35 54791.10 88888.00 2014-02-23 02:23:20.750 054 12572.30 81.33 54791.10 88888.00 2014-02-23 02:23:20.875 054 12572.35 81.30 54791.12 88888.00 2014-02-23 02:23:21.000 054 12572.42 81.28 54791.12 88888.00 2014-02-23 02:23:21.125 054 12572.38 81.25 54791.12 88888.00 2014-02-23 02:23:21.250 054 12572.30 81.20 54791.12 88888.00 2014-02-23 02:23:21.375 054 12572.35 81.25 54791.10 88888.00 2014-02-23 02:23:21.500 054 12572.33 81.25 54791.10 88888.00 2014-02-23 02:23:21.625 054 12572.30 81.28 54791.12 88888.00 2014-02-23 02:23:21.750 054 12572.30 81.25 54791.12 88888.00 2014-02-23 02:23:21.875 054 12572.23 81.28 54791.15 88888.00 2014-02-23 02:23:22.000 054 12572.25 81.30 54791.10 88888.00 2014-02-23 02:23:22.125 054 12572.30 81.30 54791.12 88888.00 2014-02-23 02:23:22.250 054 12572.33 81.30 54791.12 88888.00 2014-02-23 02:23:22.375 054 12572.35 81.30 54791.12 88888.00 2014-02-23 02:23:22.500 054 12572.35 81.33 54791.10 88888.00 2014-02-23 02:23:22.625 054 12572.33 81.33 54791.10 88888.00 2014-02-23 02:23:22.750 054 12572.33 81.33 54791.12 88888.00 2014-02-23 02:23:22.875 054 12572.35 81.33 54791.12 88888.00 2014-02-23 02:23:23.000 054 12572.33 81.28 54791.10 88888.00 2014-02-23 02:23:23.125 054 12572.30 81.33 54791.12 88888.00 2014-02-23 02:23:23.250 054 12572.33 81.28 54791.12 88888.00 2014-02-23 02:23:23.375 054 12572.38 81.22 54791.12 88888.00 2014-02-23 02:23:23.500 054 12572.35 81.17 54791.15 88888.00 2014-02-23 02:23:23.625 054 12572.27 81.15 54791.15 88888.00 2014-02-23 02:23:23.750 054 12572.23 81.15 54791.15 88888.00 2014-02-23 02:23:23.875 054 12572.27 81.12 54791.15 88888.00 2014-02-23 02:23:24.000 054 12572.35 81.10 54791.12 88888.00 2014-02-23 02:23:24.125 054 12572.27 81.12 54791.15 88888.00 2014-02-23 02:23:24.250 054 12572.23 81.15 54791.15 88888.00 2014-02-23 02:23:24.375 054 12572.33 81.15 54791.18 88888.00 2014-02-23 02:23:24.500 054 12572.42 81.15 54791.18 88888.00 2014-02-23 02:23:24.625 054 12572.40 81.12 54791.12 88888.00 2014-02-23 02:23:24.750 054 12572.30 81.12 54791.12 88888.00 2014-02-23 02:23:24.875 054 12572.25 81.15 54791.12 88888.00 2014-02-23 02:23:25.000 054 12572.27 81.15 54791.12 88888.00 2014-02-23 02:23:25.125 054 12572.30 81.20 54791.12 88888.00 2014-02-23 02:23:25.250 054 12572.25 81.20 54791.18 88888.00 2014-02-23 02:23:25.375 054 12572.25 81.25 54791.18 88888.00 2014-02-23 02:23:25.500 054 12572.30 81.22 54791.18 88888.00 2014-02-23 02:23:25.625 054 12572.33 81.22 54791.15 88888.00 2014-02-23 02:23:25.750 054 12572.25 81.17 54791.15 88888.00 2014-02-23 02:23:25.875 054 12572.25 81.15 54791.15 88888.00 2014-02-23 02:23:26.000 054 12572.23 81.12 54791.18 88888.00 2014-02-23 02:23:26.125 054 12572.27 81.12 54791.18 88888.00 2014-02-23 02:23:26.250 054 12572.20 81.10 54791.15 88888.00 2014-02-23 02:23:26.375 054 12572.23 81.03 54791.18 88888.00 2014-02-23 02:23:26.500 054 12572.23 80.97 54791.15 88888.00 2014-02-23 02:23:26.625 054 12572.25 80.97 54791.15 88888.00 2014-02-23 02:23:26.750 054 12572.27 80.97 54791.18 88888.00 2014-02-23 02:23:26.875 054 12572.33 81.00 54791.18 88888.00 2014-02-23 02:23:27.000 054 12572.33 81.00 54791.15 88888.00 2014-02-23 02:23:27.125 054 12572.27 81.00 54791.18 88888.00 2014-02-23 02:23:27.250 054 12572.23 81.00 54791.18 88888.00 2014-02-23 02:23:27.375 054 12572.33 81.00 54791.18 88888.00 2014-02-23 02:23:27.500 054 12572.35 80.97 54791.18 88888.00 2014-02-23 02:23:27.625 054 12572.30 81.03 54791.15 88888.00 2014-02-23 02:23:27.750 054 12572.33 81.05 54791.18 88888.00 2014-02-23 02:23:27.875 054 12572.38 81.08 54791.18 88888.00 2014-02-23 02:23:28.000 054 12572.38 81.00 54791.15 88888.00 2014-02-23 02:23:28.125 054 12572.27 81.03 54791.15 88888.00 2014-02-23 02:23:28.250 054 12572.27 81.05 54791.15 88888.00 2014-02-23 02:23:28.375 054 12572.30 81.05 54791.15 88888.00 2014-02-23 02:23:28.500 054 12572.35 81.03 54791.15 88888.00 2014-02-23 02:23:28.625 054 12572.33 80.97 54791.15 88888.00 2014-02-23 02:23:28.750 054 12572.35 80.97 54791.18 88888.00 2014-02-23 02:23:28.875 054 12572.35 80.95 54791.18 88888.00 2014-02-23 02:23:29.000 054 12572.35 80.92 54791.18 88888.00 2014-02-23 02:23:29.125 054 12572.40 80.90 54791.20 88888.00 2014-02-23 02:23:29.250 054 12572.35 80.83 54791.18 88888.00 2014-02-23 02:23:29.375 054 12572.38 80.83 54791.15 88888.00 2014-02-23 02:23:29.500 054 12572.42 80.83 54791.15 88888.00 2014-02-23 02:23:29.625 054 12572.42 80.83 54791.18 88888.00 2014-02-23 02:23:29.750 054 12572.38 80.85 54791.22 88888.00 2014-02-23 02:23:29.875 054 12572.38 80.88 54791.22 88888.00 2014-02-23 02:23:30.000 054 12572.35 80.88 54791.20 88888.00 2014-02-23 02:23:30.125 054 12572.30 80.88 54791.18 88888.00 2014-02-23 02:23:30.250 054 12572.17 80.88 54791.20 88888.00 2014-02-23 02:23:30.375 054 12572.20 80.88 54791.18 88888.00 2014-02-23 02:23:30.500 054 12572.23 80.88 54791.20 88888.00 2014-02-23 02:23:30.625 054 12572.33 80.88 54791.20 88888.00 2014-02-23 02:23:30.750 054 12572.35 80.88 54791.20 88888.00 2014-02-23 02:23:30.875 054 12572.40 80.92 54791.22 88888.00 2014-02-23 02:23:31.000 054 12572.40 80.90 54791.20 88888.00 2014-02-23 02:23:31.125 054 12572.27 80.88 54791.20 88888.00 2014-02-23 02:23:31.250 054 12572.27 80.80 54791.20 88888.00 2014-02-23 02:23:31.375 054 12572.30 80.80 54791.20 88888.00 2014-02-23 02:23:31.500 054 12572.25 80.83 54791.20 88888.00 2014-02-23 02:23:31.625 054 12572.25 80.83 54791.22 88888.00 2014-02-23 02:23:31.750 054 12572.33 80.80 54791.22 88888.00 2014-02-23 02:23:31.875 054 12572.33 80.78 54791.20 88888.00 2014-02-23 02:23:32.000 054 12572.27 80.75 54791.20 88888.00 2014-02-23 02:23:32.125 054 12572.25 80.72 54791.20 88888.00 2014-02-23 02:23:32.250 054 12572.30 80.72 54791.22 88888.00 2014-02-23 02:23:32.375 054 12572.35 80.75 54791.20 88888.00 2014-02-23 02:23:32.500 054 12572.33 80.75 54791.22 88888.00 2014-02-23 02:23:32.625 054 12572.30 80.75 54791.25 88888.00 2014-02-23 02:23:32.750 054 12572.33 80.72 54791.22 88888.00 2014-02-23 02:23:32.875 054 12572.38 80.72 54791.22 88888.00 2014-02-23 02:23:33.000 054 12572.38 80.72 54791.20 88888.00 2014-02-23 02:23:33.125 054 12572.33 80.72 54791.20 88888.00 2014-02-23 02:23:33.250 054 12572.30 80.72 54791.22 88888.00 2014-02-23 02:23:33.375 054 12572.33 80.75 54791.20 88888.00 2014-02-23 02:23:33.500 054 12572.35 80.75 54791.20 88888.00 2014-02-23 02:23:33.625 054 12572.35 80.78 54791.20 88888.00 2014-02-23 02:23:33.750 054 12572.42 80.78 54791.22 88888.00 2014-02-23 02:23:33.875 054 12572.45 80.75 54791.22 88888.00 2014-02-23 02:23:34.000 054 12572.40 80.75 54791.22 88888.00 2014-02-23 02:23:34.125 054 12572.35 80.70 54791.20 88888.00 2014-02-23 02:23:34.250 054 12572.30 80.67 54791.22 88888.00 2014-02-23 02:23:34.375 054 12572.30 80.65 54791.22 88888.00 2014-02-23 02:23:34.500 054 12572.23 80.65 54791.22 88888.00 2014-02-23 02:23:34.625 054 12572.25 80.62 54791.22 88888.00 2014-02-23 02:23:34.750 054 12572.33 80.60 54791.25 88888.00 2014-02-23 02:23:34.875 054 12572.38 80.58 54791.22 88888.00 2014-02-23 02:23:35.000 054 12572.40 80.55 54791.22 88888.00 2014-02-23 02:23:35.125 054 12572.40 80.55 54791.25 88888.00 2014-02-23 02:23:35.250 054 12572.35 80.55 54791.25 88888.00 2014-02-23 02:23:35.375 054 12572.33 80.55 54791.22 88888.00 2014-02-23 02:23:35.500 054 12572.30 80.58 54791.22 88888.00 2014-02-23 02:23:35.625 054 12572.33 80.60 54791.20 88888.00 2014-02-23 02:23:35.750 054 12572.30 80.58 54791.20 88888.00 2014-02-23 02:23:35.875 054 12572.35 80.62 54791.22 88888.00 2014-02-23 02:23:36.000 054 12572.40 80.65 54791.22 88888.00 2014-02-23 02:23:36.125 054 12572.40 80.65 54791.25 88888.00 2014-02-23 02:23:36.250 054 12572.35 80.62 54791.25 88888.00 2014-02-23 02:23:36.375 054 12572.33 80.65 54791.22 88888.00 2014-02-23 02:23:36.500 054 12572.27 80.65 54791.22 88888.00 2014-02-23 02:23:36.625 054 12572.23 80.65 54791.22 88888.00 2014-02-23 02:23:36.750 054 12572.27 80.65 54791.25 88888.00 2014-02-23 02:23:36.875 054 12572.33 80.60 54791.25 88888.00 2014-02-23 02:23:37.000 054 12572.40 80.60 54791.22 88888.00 2014-02-23 02:23:37.125 054 12572.38 80.58 54791.25 88888.00 2014-02-23 02:23:37.250 054 12572.27 80.53 54791.28 88888.00 2014-02-23 02:23:37.375 054 12572.33 80.53 54791.30 88888.00 2014-02-23 02:23:37.500 054 12572.33 80.47 54791.28 88888.00 2014-02-23 02:23:37.625 054 12572.30 80.45 54791.25 88888.00 2014-02-23 02:23:37.750 054 12572.30 80.45 54791.25 88888.00 2014-02-23 02:23:37.875 054 12572.33 80.45 54791.28 88888.00 2014-02-23 02:23:38.000 054 12572.38 80.45 54791.25 88888.00 2014-02-23 02:23:38.125 054 12572.40 80.47 54791.28 88888.00 2014-02-23 02:23:38.250 054 12572.35 80.50 54791.28 88888.00 2014-02-23 02:23:38.375 054 12572.33 80.47 54791.25 88888.00 2014-02-23 02:23:38.500 054 12572.38 80.53 54791.28 88888.00 2014-02-23 02:23:38.625 054 12572.40 80.50 54791.22 88888.00 2014-02-23 02:23:38.750 054 12572.45 80.55 54791.22 88888.00 2014-02-23 02:23:38.875 054 12572.40 80.60 54791.22 88888.00 2014-02-23 02:23:39.000 054 12572.35 80.58 54791.25 88888.00 2014-02-23 02:23:39.125 054 12572.33 80.60 54791.28 88888.00 2014-02-23 02:23:39.250 054 12572.40 80.55 54791.25 88888.00 2014-02-23 02:23:39.375 054 12572.45 80.58 54791.25 88888.00 2014-02-23 02:23:39.500 054 12572.42 80.58 54791.25 88888.00 2014-02-23 02:23:39.625 054 12572.35 80.55 54791.22 88888.00 2014-02-23 02:23:39.750 054 12572.27 80.55 54791.25 88888.00 2014-02-23 02:23:39.875 054 12572.17 80.50 54791.22 88888.00 2014-02-23 02:23:40.000 054 12572.17 80.50 54791.25 88888.00 2014-02-23 02:23:40.125 054 12572.23 80.53 54791.25 88888.00 2014-02-23 02:23:40.250 054 12572.20 80.50 54791.25 88888.00 2014-02-23 02:23:40.375 054 12572.20 80.50 54791.25 88888.00 2014-02-23 02:23:40.500 054 12572.23 80.50 54791.22 88888.00 2014-02-23 02:23:40.625 054 12572.27 80.47 54791.25 88888.00 2014-02-23 02:23:40.750 054 12572.35 80.47 54791.28 88888.00 2014-02-23 02:23:40.875 054 12572.38 80.50 54791.28 88888.00 2014-02-23 02:23:41.000 054 12572.35 80.50 54791.28 88888.00 2014-02-23 02:23:41.125 054 12572.33 80.50 54791.28 88888.00 2014-02-23 02:23:41.250 054 12572.30 80.53 54791.25 88888.00 2014-02-23 02:23:41.375 054 12572.38 80.55 54791.25 88888.00 2014-02-23 02:23:41.500 054 12572.40 80.55 54791.25 88888.00 2014-02-23 02:23:41.625 054 12572.40 80.58 54791.25 88888.00 2014-02-23 02:23:41.750 054 12572.38 80.58 54791.22 88888.00 2014-02-23 02:23:41.875 054 12572.38 80.60 54791.22 88888.00 2014-02-23 02:23:42.000 054 12572.38 80.65 54791.25 88888.00 2014-02-23 02:23:42.125 054 12572.30 80.62 54791.25 88888.00 2014-02-23 02:23:42.250 054 12572.25 80.62 54791.25 88888.00 2014-02-23 02:23:42.375 054 12572.25 80.60 54791.25 88888.00 2014-02-23 02:23:42.500 054 12572.23 80.60 54791.25 88888.00 2014-02-23 02:23:42.625 054 12572.25 80.60 54791.25 88888.00 2014-02-23 02:23:42.750 054 12572.20 80.58 54791.22 88888.00 2014-02-23 02:23:42.875 054 12572.17 80.50 54791.22 88888.00 2014-02-23 02:23:43.000 054 12572.17 80.45 54791.22 88888.00 2014-02-23 02:23:43.125 054 12572.27 80.50 54791.25 88888.00 2014-02-23 02:23:43.250 054 12572.27 80.47 54791.25 88888.00 2014-02-23 02:23:43.375 054 12572.30 80.50 54791.25 88888.00 2014-02-23 02:23:43.500 054 12572.27 80.53 54791.25 88888.00 2014-02-23 02:23:43.625 054 12572.25 80.58 54791.28 88888.00 2014-02-23 02:23:43.750 054 12572.33 80.58 54791.25 88888.00 2014-02-23 02:23:43.875 054 12572.38 80.60 54791.25 88888.00 2014-02-23 02:23:44.000 054 12572.33 80.60 54791.20 88888.00 2014-02-23 02:23:44.125 054 12572.27 80.65 54791.22 88888.00 2014-02-23 02:23:44.250 054 12572.27 80.67 54791.25 88888.00 2014-02-23 02:23:44.375 054 12572.35 80.67 54791.22 88888.00 2014-02-23 02:23:44.500 054 12572.35 80.67 54791.22 88888.00 2014-02-23 02:23:44.625 054 12572.35 80.70 54791.25 88888.00 2014-02-23 02:23:44.750 054 12572.40 80.70 54791.25 88888.00 2014-02-23 02:23:44.875 054 12572.35 80.70 54791.22 88888.00 2014-02-23 02:23:45.000 054 12572.35 80.70 54791.25 88888.00 2014-02-23 02:23:45.125 054 12572.27 80.67 54791.25 88888.00 2014-02-23 02:23:45.250 054 12572.17 80.62 54791.22 88888.00 2014-02-23 02:23:45.375 054 12572.27 80.65 54791.25 88888.00 2014-02-23 02:23:45.500 054 12572.30 80.62 54791.25 88888.00 2014-02-23 02:23:45.625 054 12572.23 80.60 54791.22 88888.00 2014-02-23 02:23:45.750 054 12572.20 80.58 54791.22 88888.00 2014-02-23 02:23:45.875 054 12572.17 80.58 54791.25 88888.00 2014-02-23 02:23:46.000 054 12572.25 80.60 54791.20 88888.00 2014-02-23 02:23:46.125 054 12572.27 80.62 54791.22 88888.00 2014-02-23 02:23:46.250 054 12572.27 80.62 54791.25 88888.00 2014-02-23 02:23:46.375 054 12572.30 80.62 54791.25 88888.00 2014-02-23 02:23:46.500 054 12572.25 80.65 54791.22 88888.00 2014-02-23 02:23:46.625 054 12572.27 80.67 54791.20 88888.00 2014-02-23 02:23:46.750 054 12572.30 80.70 54791.22 88888.00 2014-02-23 02:23:46.875 054 12572.35 80.72 54791.25 88888.00 2014-02-23 02:23:47.000 054 12572.38 80.78 54791.22 88888.00 2014-02-23 02:23:47.125 054 12572.38 80.75 54791.22 88888.00 2014-02-23 02:23:47.250 054 12572.35 80.72 54791.22 88888.00 2014-02-23 02:23:47.375 054 12572.40 80.72 54791.20 88888.00 2014-02-23 02:23:47.500 054 12572.40 80.75 54791.22 88888.00 2014-02-23 02:23:47.625 054 12572.35 80.75 54791.22 88888.00 2014-02-23 02:23:47.750 054 12572.27 80.78 54791.22 88888.00 2014-02-23 02:23:47.875 054 12572.25 80.78 54791.22 88888.00 2014-02-23 02:23:48.000 054 12572.23 80.70 54791.22 88888.00 2014-02-23 02:23:48.125 054 12572.17 80.70 54791.20 88888.00 2014-02-23 02:23:48.250 054 12572.17 80.67 54791.22 88888.00 2014-02-23 02:23:48.375 054 12572.23 80.67 54791.20 88888.00 2014-02-23 02:23:48.500 054 12572.25 80.70 54791.22 88888.00 2014-02-23 02:23:48.625 054 12572.25 80.70 54791.22 88888.00 2014-02-23 02:23:48.750 054 12572.23 80.67 54791.18 88888.00 2014-02-23 02:23:48.875 054 12572.27 80.67 54791.18 88888.00 2014-02-23 02:23:49.000 054 12572.42 80.75 54791.18 88888.00 2014-02-23 02:23:49.125 054 12572.45 80.78 54791.20 88888.00 2014-02-23 02:23:49.250 054 12572.30 80.75 54791.18 88888.00 2014-02-23 02:23:49.375 054 12572.33 80.75 54791.18 88888.00 2014-02-23 02:23:49.500 054 12572.35 80.78 54791.20 88888.00 2014-02-23 02:23:49.625 054 12572.33 80.80 54791.20 88888.00 2014-02-23 02:23:49.750 054 12572.33 80.83 54791.20 88888.00 2014-02-23 02:23:49.875 054 12572.33 80.83 54791.18 88888.00 2014-02-23 02:23:50.000 054 12572.38 80.85 54791.20 88888.00 2014-02-23 02:23:50.125 054 12572.35 80.83 54791.20 88888.00 2014-02-23 02:23:50.250 054 12572.25 80.83 54791.20 88888.00 2014-02-23 02:23:50.375 054 12572.23 80.85 54791.20 88888.00 2014-02-23 02:23:50.500 054 12572.23 80.83 54791.18 88888.00 2014-02-23 02:23:50.625 054 12572.25 80.83 54791.20 88888.00 2014-02-23 02:23:50.750 054 12572.25 80.83 54791.18 88888.00 2014-02-23 02:23:50.875 054 12572.25 80.80 54791.15 88888.00 2014-02-23 02:23:51.000 054 12572.33 80.78 54791.15 88888.00 2014-02-23 02:23:51.125 054 12572.35 80.78 54791.20 88888.00 2014-02-23 02:23:51.250 054 12572.33 80.80 54791.20 88888.00 2014-02-23 02:23:51.375 054 12572.27 80.83 54791.20 88888.00 2014-02-23 02:23:51.500 054 12572.30 80.80 54791.18 88888.00 2014-02-23 02:23:51.625 054 12572.30 80.78 54791.20 88888.00 2014-02-23 02:23:51.750 054 12572.25 80.80 54791.20 88888.00 2014-02-23 02:23:51.875 054 12572.25 80.83 54791.18 88888.00 2014-02-23 02:23:52.000 054 12572.33 80.85 54791.20 88888.00 2014-02-23 02:23:52.125 054 12572.35 80.85 54791.20 88888.00 2014-02-23 02:23:52.250 054 12572.35 80.83 54791.18 88888.00 2014-02-23 02:23:52.375 054 12572.33 80.85 54791.18 88888.00 2014-02-23 02:23:52.500 054 12572.33 80.88 54791.20 88888.00 2014-02-23 02:23:52.625 054 12572.30 80.90 54791.18 88888.00 2014-02-23 02:23:52.750 054 12572.30 80.90 54791.18 88888.00 2014-02-23 02:23:52.875 054 12572.35 80.90 54791.18 88888.00 2014-02-23 02:23:53.000 054 12572.35 80.92 54791.15 88888.00 2014-02-23 02:23:53.125 054 12572.30 80.90 54791.18 88888.00 2014-02-23 02:23:53.250 054 12572.30 80.85 54791.20 88888.00 2014-02-23 02:23:53.375 054 12572.33 80.85 54791.18 88888.00 2014-02-23 02:23:53.500 054 12572.35 80.85 54791.18 88888.00 2014-02-23 02:23:53.625 054 12572.40 80.85 54791.18 88888.00 2014-02-23 02:23:53.750 054 12572.40 80.88 54791.15 88888.00 2014-02-23 02:23:53.875 054 12572.40 80.90 54791.18 88888.00 2014-02-23 02:23:54.000 054 12572.40 80.85 54791.15 88888.00 2014-02-23 02:23:54.125 054 12572.35 80.85 54791.15 88888.00 2014-02-23 02:23:54.250 054 12572.38 80.85 54791.20 88888.00 2014-02-23 02:23:54.375 054 12572.42 80.88 54791.18 88888.00 2014-02-23 02:23:54.500 054 12572.40 80.85 54791.18 88888.00 2014-02-23 02:23:54.625 054 12572.40 80.88 54791.18 88888.00 2014-02-23 02:23:54.750 054 12572.40 80.90 54791.15 88888.00 2014-02-23 02:23:54.875 054 12572.48 80.95 54791.15 88888.00 2014-02-23 02:23:55.000 054 12572.45 80.95 54791.15 88888.00 2014-02-23 02:23:55.125 054 12572.42 80.92 54791.18 88888.00 2014-02-23 02:23:55.250 054 12572.45 80.95 54791.15 88888.00 2014-02-23 02:23:55.375 054 12572.45 80.97 54791.12 88888.00 2014-02-23 02:23:55.500 054 12572.40 80.95 54791.15 88888.00 2014-02-23 02:23:55.625 054 12572.40 81.00 54791.15 88888.00 2014-02-23 02:23:55.750 054 12572.38 81.00 54791.15 88888.00 2014-02-23 02:23:55.875 054 12572.35 80.97 54791.18 88888.00 2014-02-23 02:23:56.000 054 12572.35 80.92 54791.18 88888.00 2014-02-23 02:23:56.125 054 12572.35 80.95 54791.18 88888.00 2014-02-23 02:23:56.250 054 12572.27 80.92 54791.18 88888.00 2014-02-23 02:23:56.375 054 12572.30 80.95 54791.18 88888.00 2014-02-23 02:23:56.500 054 12572.33 80.92 54791.12 88888.00 2014-02-23 02:23:56.625 054 12572.30 80.95 54791.12 88888.00 2014-02-23 02:23:56.750 054 12572.35 80.97 54791.15 88888.00 2014-02-23 02:23:56.875 054 12572.38 80.97 54791.15 88888.00 2014-02-23 02:23:57.000 054 12572.42 80.97 54791.15 88888.00 2014-02-23 02:23:57.125 054 12572.42 80.97 54791.12 88888.00 2014-02-23 02:23:57.250 054 12572.30 80.95 54791.12 88888.00 2014-02-23 02:23:57.375 054 12572.30 80.97 54791.12 88888.00 2014-02-23 02:23:57.500 054 12572.25 81.00 54791.15 88888.00 2014-02-23 02:23:57.625 054 12572.25 81.03 54791.15 88888.00 2014-02-23 02:23:57.750 054 12572.33 81.03 54791.15 88888.00 2014-02-23 02:23:57.875 054 12572.40 81.05 54791.15 88888.00 2014-02-23 02:23:58.000 054 12572.40 81.05 54791.15 88888.00 2014-02-23 02:23:58.125 054 12572.33 81.03 54791.12 88888.00 2014-02-23 02:23:58.250 054 12572.25 81.00 54791.12 88888.00 2014-02-23 02:23:58.375 054 12572.30 81.05 54791.15 88888.00 2014-02-23 02:23:58.500 054 12572.30 81.03 54791.18 88888.00 2014-02-23 02:23:58.625 054 12572.23 81.00 54791.15 88888.00 2014-02-23 02:23:58.750 054 12572.27 81.03 54791.15 88888.00 2014-02-23 02:23:58.875 054 12572.35 81.05 54791.18 88888.00 2014-02-23 02:23:59.000 054 12572.30 81.03 54791.12 88888.00 2014-02-23 02:23:59.125 054 12572.25 81.03 54791.12 88888.00 2014-02-23 02:23:59.250 054 12572.20 81.03 54791.12 88888.00 2014-02-23 02:23:59.375 054 12572.20 81.03 54791.12 88888.00 2014-02-23 02:23:59.500 054 12572.23 81.08 54791.12 88888.00 2014-02-23 02:23:59.625 054 12572.27 81.08 54791.10 88888.00 2014-02-23 02:23:59.750 054 12572.27 81.08 54791.10 88888.00 2014-02-23 02:23:59.875 054 12572.27 81.08 54791.12 88888.00 2014-02-23 02:24:00.000 054 12572.27 81.05 54791.15 88888.00 2014-02-23 02:24:00.125 054 12572.23 81.03 54791.15 88888.00 2014-02-23 02:24:00.250 054 12572.17 81.03 54791.15 88888.00 2014-02-23 02:24:00.375 054 12572.23 81.05 54791.12 88888.00 2014-02-23 02:24:00.500 054 12572.27 81.08 54791.12 88888.00 2014-02-23 02:24:00.625 054 12572.25 81.10 54791.15 88888.00 2014-02-23 02:24:00.750 054 12572.23 81.10 54791.12 88888.00 2014-02-23 02:24:00.875 054 12572.23 81.12 54791.18 88888.00 2014-02-23 02:24:01.000 054 12572.27 81.10 54791.15 88888.00 2014-02-23 02:24:01.125 054 12572.25 81.08 54791.15 88888.00 2014-02-23 02:24:01.250 054 12572.20 81.05 54791.15 88888.00 2014-02-23 02:24:01.375 054 12572.25 81.08 54791.15 88888.00 2014-02-23 02:24:01.500 054 12572.25 81.08 54791.15 88888.00 2014-02-23 02:24:01.625 054 12572.27 81.05 54791.18 88888.00 2014-02-23 02:24:01.750 054 12572.23 81.08 54791.18 88888.00 2014-02-23 02:24:01.875 054 12572.20 81.05 54791.12 88888.00 2014-02-23 02:24:02.000 054 12572.17 81.08 54791.12 88888.00 2014-02-23 02:24:02.125 054 12572.12 81.08 54791.18 88888.00 2014-02-23 02:24:02.250 054 12572.10 81.10 54791.20 88888.00 2014-02-23 02:24:02.375 054 12572.12 81.08 54791.12 88888.00 2014-02-23 02:24:02.500 054 12572.12 81.08 54791.12 88888.00 2014-02-23 02:24:02.625 054 12572.12 81.10 54791.15 88888.00 2014-02-23 02:24:02.750 054 12572.10 81.12 54791.15 88888.00 2014-02-23 02:24:02.875 054 12572.12 81.10 54791.15 88888.00 2014-02-23 02:24:03.000 054 12572.10 81.08 54791.15 88888.00 2014-02-23 02:24:03.125 054 12572.08 81.12 54791.18 88888.00 2014-02-23 02:24:03.250 054 12572.08 81.12 54791.20 88888.00 2014-02-23 02:24:03.375 054 12572.08 81.10 54791.20 88888.00 2014-02-23 02:24:03.500 054 12572.12 81.10 54791.18 88888.00 2014-02-23 02:24:03.625 054 12572.15 81.12 54791.18 88888.00 2014-02-23 02:24:03.750 054 12572.12 81.08 54791.20 88888.00 2014-02-23 02:24:03.875 054 12572.10 81.05 54791.20 88888.00 2014-02-23 02:24:04.000 054 12572.08 81.03 54791.18 88888.00 2014-02-23 02:24:04.125 054 12572.10 81.05 54791.18 88888.00 2014-02-23 02:24:04.250 054 12572.10 81.08 54791.18 88888.00 2014-02-23 02:24:04.375 054 12572.20 81.10 54791.20 88888.00 2014-02-23 02:24:04.500 054 12572.23 81.12 54791.20 88888.00 2014-02-23 02:24:04.625 054 12572.23 81.12 54791.20 88888.00 2014-02-23 02:24:04.750 054 12572.20 81.12 54791.20 88888.00 2014-02-23 02:24:04.875 054 12572.17 81.08 54791.20 88888.00 2014-02-23 02:24:05.000 054 12572.15 81.08 54791.20 88888.00 2014-02-23 02:24:05.125 054 12572.10 81.10 54791.20 88888.00 2014-02-23 02:24:05.250 054 12572.10 81.12 54791.20 88888.00 2014-02-23 02:24:05.375 054 12572.17 81.15 54791.20 88888.00 2014-02-23 02:24:05.500 054 12572.23 81.17 54791.20 88888.00 2014-02-23 02:24:05.625 054 12572.25 81.17 54791.22 88888.00 2014-02-23 02:24:05.750 054 12572.25 81.12 54791.22 88888.00 2014-02-23 02:24:05.875 054 12572.15 81.10 54791.22 88888.00 2014-02-23 02:24:06.000 054 12572.10 81.10 54791.20 88888.00 2014-02-23 02:24:06.125 054 12572.12 81.12 54791.20 88888.00 2014-02-23 02:24:06.250 054 12572.10 81.12 54791.22 88888.00 2014-02-23 02:24:06.375 054 12572.15 81.15 54791.25 88888.00 2014-02-23 02:24:06.500 054 12572.15 81.15 54791.25 88888.00 2014-02-23 02:24:06.625 054 12572.12 81.15 54791.25 88888.00 2014-02-23 02:24:06.750 054 12572.10 81.12 54791.28 88888.00 2014-02-23 02:24:06.875 054 12572.12 81.15 54791.25 88888.00 2014-02-23 02:24:07.000 054 12572.17 81.12 54791.20 88888.00 2014-02-23 02:24:07.125 054 12572.15 81.10 54791.20 88888.00 2014-02-23 02:24:07.250 054 12572.15 81.10 54791.22 88888.00 2014-02-23 02:24:07.375 054 12572.20 81.12 54791.20 88888.00 2014-02-23 02:24:07.500 054 12572.20 81.12 54791.20 88888.00 2014-02-23 02:24:07.625 054 12572.17 81.12 54791.20 88888.00 2014-02-23 02:24:07.750 054 12572.17 81.15 54791.20 88888.00 2014-02-23 02:24:07.875 054 12572.20 81.12 54791.22 88888.00 2014-02-23 02:24:08.000 054 12572.17 81.15 54791.20 88888.00 2014-02-23 02:24:08.125 054 12572.17 81.15 54791.20 88888.00 2014-02-23 02:24:08.250 054 12572.17 81.15 54791.22 88888.00 2014-02-23 02:24:08.375 054 12572.15 81.12 54791.20 88888.00 2014-02-23 02:24:08.500 054 12572.15 81.10 54791.20 88888.00 2014-02-23 02:24:08.625 054 12572.20 81.12 54791.25 88888.00 2014-02-23 02:24:08.750 054 12572.25 81.15 54791.28 88888.00 2014-02-23 02:24:08.875 054 12572.17 81.15 54791.25 88888.00 2014-02-23 02:24:09.000 054 12572.15 81.12 54791.25 88888.00 2014-02-23 02:24:09.125 054 12572.12 81.12 54791.22 88888.00 2014-02-23 02:24:09.250 054 12572.05 81.12 54791.25 88888.00 2014-02-23 02:24:09.375 054 12572.08 81.15 54791.28 88888.00 2014-02-23 02:24:09.500 054 12572.12 81.10 54791.22 88888.00 2014-02-23 02:24:09.625 054 12572.12 81.12 54791.20 88888.00 2014-02-23 02:24:09.750 054 12572.10 81.17 54791.22 88888.00 2014-02-23 02:24:09.875 054 12572.12 81.20 54791.28 88888.00 2014-02-23 02:24:10.000 054 12572.12 81.17 54791.22 88888.00 2014-02-23 02:24:10.125 054 12572.17 81.15 54791.20 88888.00 2014-02-23 02:24:10.250 054 12572.20 81.15 54791.22 88888.00 2014-02-23 02:24:10.375 054 12572.20 81.17 54791.20 88888.00 2014-02-23 02:24:10.500 054 12572.17 81.17 54791.22 88888.00 2014-02-23 02:24:10.625 054 12572.20 81.20 54791.22 88888.00 2014-02-23 02:24:10.750 054 12572.20 81.20 54791.22 88888.00 2014-02-23 02:24:10.875 054 12572.15 81.17 54791.22 88888.00 2014-02-23 02:24:11.000 054 12572.15 81.17 54791.22 88888.00 2014-02-23 02:24:11.125 054 12572.15 81.20 54791.20 88888.00 2014-02-23 02:24:11.250 054 12572.08 81.20 54791.22 88888.00 2014-02-23 02:24:11.375 054 12572.10 81.17 54791.25 88888.00 2014-02-23 02:24:11.500 054 12572.12 81.17 54791.25 88888.00 2014-02-23 02:24:11.625 054 12572.12 81.15 54791.25 88888.00 2014-02-23 02:24:11.750 054 12572.10 81.17 54791.25 88888.00 2014-02-23 02:24:11.875 054 12572.12 81.17 54791.25 88888.00 2014-02-23 02:24:12.000 054 12572.17 81.20 54791.25 88888.00 2014-02-23 02:24:12.125 054 12572.25 81.17 54791.25 88888.00 2014-02-23 02:24:12.250 054 12572.12 81.12 54791.22 88888.00 2014-02-23 02:24:12.375 054 12572.12 81.12 54791.22 88888.00 2014-02-23 02:24:12.500 054 12572.15 81.17 54791.22 88888.00 2014-02-23 02:24:12.625 054 12572.15 81.20 54791.22 88888.00 2014-02-23 02:24:12.750 054 12572.08 81.20 54791.25 88888.00 2014-02-23 02:24:12.875 054 12572.05 81.20 54791.22 88888.00 2014-02-23 02:24:13.000 054 12572.10 81.22 54791.22 88888.00 2014-02-23 02:24:13.125 054 12572.15 81.22 54791.22 88888.00 2014-02-23 02:24:13.250 054 12572.08 81.22 54791.22 88888.00 2014-02-23 02:24:13.375 054 12572.10 81.20 54791.20 88888.00 2014-02-23 02:24:13.500 054 12572.12 81.17 54791.20 88888.00 2014-02-23 02:24:13.625 054 12572.05 81.17 54791.20 88888.00 2014-02-23 02:24:13.750 054 12572.05 81.22 54791.20 88888.00 2014-02-23 02:24:13.875 054 12572.05 81.25 54791.20 88888.00 2014-02-23 02:24:14.000 054 12572.08 81.22 54791.18 88888.00 2014-02-23 02:24:14.125 054 12572.02 81.22 54791.20 88888.00 2014-02-23 02:24:14.250 054 12572.00 81.22 54791.20 88888.00 2014-02-23 02:24:14.375 054 12572.05 81.22 54791.20 88888.00 2014-02-23 02:24:14.500 054 12572.12 81.17 54791.18 88888.00 2014-02-23 02:24:14.625 054 12572.17 81.17 54791.18 88888.00 2014-02-23 02:24:14.750 054 12572.15 81.17 54791.20 88888.00 2014-02-23 02:24:14.875 054 12572.05 81.22 54791.20 88888.00 2014-02-23 02:24:15.000 054 12572.02 81.20 54791.20 88888.00 2014-02-23 02:24:15.125 054 12572.05 81.22 54791.25 88888.00 2014-02-23 02:24:15.250 054 12572.05 81.25 54791.25 88888.00 2014-02-23 02:24:15.375 054 12572.05 81.28 54791.25 88888.00 2014-02-23 02:24:15.500 054 12572.02 81.30 54791.25 88888.00 2014-02-23 02:24:15.625 054 12572.00 81.30 54791.25 88888.00 2014-02-23 02:24:15.750 054 12571.98 81.25 54791.22 88888.00 2014-02-23 02:24:15.875 054 12572.02 81.22 54791.22 88888.00 2014-02-23 02:24:16.000 054 12572.05 81.33 54791.22 88888.00 2014-02-23 02:24:16.125 054 12571.98 81.30 54791.20 88888.00 2014-02-23 02:24:16.250 054 12571.95 81.28 54791.22 88888.00 2014-02-23 02:24:16.375 054 12572.05 81.30 54791.22 88888.00 2014-02-23 02:24:16.500 054 12572.10 81.30 54791.25 88888.00 2014-02-23 02:24:16.625 054 12572.02 81.30 54791.22 88888.00 2014-02-23 02:24:16.750 054 12571.98 81.33 54791.25 88888.00 2014-02-23 02:24:16.875 054 12571.98 81.30 54791.25 88888.00 2014-02-23 02:24:17.000 054 12571.95 81.28 54791.25 88888.00 2014-02-23 02:24:17.125 054 12571.90 81.30 54791.28 88888.00 2014-02-23 02:24:17.250 054 12571.88 81.28 54791.25 88888.00 2014-02-23 02:24:17.375 054 12571.92 81.25 54791.28 88888.00 2014-02-23 02:24:17.500 054 12571.90 81.30 54791.25 88888.00 2014-02-23 02:24:17.625 054 12571.98 81.30 54791.25 88888.00 2014-02-23 02:24:17.750 054 12571.98 81.30 54791.22 88888.00 2014-02-23 02:24:17.875 054 12571.88 81.33 54791.22 88888.00 2014-02-23 02:24:18.000 054 12571.90 81.35 54791.20 88888.00 2014-02-23 02:24:18.125 054 12571.92 81.35 54791.22 88888.00 2014-02-23 02:24:18.250 054 12571.83 81.33 54791.22 88888.00 2014-02-23 02:24:18.375 054 12571.88 81.33 54791.20 88888.00 2014-02-23 02:24:18.500 054 12571.92 81.35 54791.20 88888.00 2014-02-23 02:24:18.625 054 12571.90 81.38 54791.20 88888.00 2014-02-23 02:24:18.750 054 12571.92 81.38 54791.22 88888.00 2014-02-23 02:24:18.875 054 12571.88 81.35 54791.22 88888.00 2014-02-23 02:24:19.000 054 12571.88 81.35 54791.22 88888.00 2014-02-23 02:24:19.125 054 12571.95 81.35 54791.22 88888.00 2014-02-23 02:24:19.250 054 12571.98 81.38 54791.22 88888.00 2014-02-23 02:24:19.375 054 12572.02 81.35 54791.25 88888.00 2014-02-23 02:24:19.500 054 12572.02 81.33 54791.25 88888.00 2014-02-23 02:24:19.625 054 12571.98 81.40 54791.20 88888.00 2014-02-23 02:24:19.750 054 12571.98 81.42 54791.25 88888.00 2014-02-23 02:24:19.875 054 12571.98 81.40 54791.22 88888.00 2014-02-23 02:24:20.000 054 12571.95 81.35 54791.22 88888.00 2014-02-23 02:24:20.125 054 12571.98 81.40 54791.25 88888.00 2014-02-23 02:24:20.250 054 12572.00 81.42 54791.25 88888.00 2014-02-23 02:24:20.375 054 12572.02 81.42 54791.25 88888.00 2014-02-23 02:24:20.500 054 12571.98 81.42 54791.25 88888.00 2014-02-23 02:24:20.625 054 12572.00 81.45 54791.25 88888.00 2014-02-23 02:24:20.750 054 12572.05 81.42 54791.20 88888.00 2014-02-23 02:24:20.875 054 12572.08 81.42 54791.20 88888.00 2014-02-23 02:24:21.000 054 12572.08 81.50 54791.22 88888.00 2014-02-23 02:24:21.125 054 12572.00 81.50 54791.25 88888.00 2014-02-23 02:24:21.250 054 12571.90 81.47 54791.25 88888.00 2014-02-23 02:24:21.375 054 12571.92 81.47 54791.25 88888.00 2014-02-23 02:24:21.500 054 12571.85 81.47 54791.20 88888.00 2014-02-23 02:24:21.625 054 12571.85 81.53 54791.22 88888.00 2014-02-23 02:24:21.750 054 12571.95 81.53 54791.22 88888.00 2014-02-23 02:24:21.875 054 12572.00 81.50 54791.22 88888.00 2014-02-23 02:24:22.000 054 12571.98 81.47 54791.20 88888.00 2014-02-23 02:24:22.125 054 12571.98 81.45 54791.22 88888.00 2014-02-23 02:24:22.250 054 12571.98 81.47 54791.25 88888.00 2014-02-23 02:24:22.375 054 12571.98 81.47 54791.25 88888.00 2014-02-23 02:24:22.500 054 12571.92 81.50 54791.25 88888.00 2014-02-23 02:24:22.625 054 12571.95 81.50 54791.22 88888.00 2014-02-23 02:24:22.750 054 12571.98 81.53 54791.25 88888.00 2014-02-23 02:24:22.875 054 12572.00 81.58 54791.28 88888.00 2014-02-23 02:24:23.000 054 12571.92 81.60 54791.25 88888.00 2014-02-23 02:24:23.125 054 12571.90 81.60 54791.25 88888.00 2014-02-23 02:24:23.250 054 12571.90 81.58 54791.28 88888.00 2014-02-23 02:24:23.375 054 12571.92 81.58 54791.25 88888.00 2014-02-23 02:24:23.500 054 12571.92 81.58 54791.25 88888.00 2014-02-23 02:24:23.625 054 12571.98 81.58 54791.22 88888.00 2014-02-23 02:24:23.750 054 12572.00 81.58 54791.22 88888.00 2014-02-23 02:24:23.875 054 12572.00 81.58 54791.25 88888.00 2014-02-23 02:24:24.000 054 12572.02 81.58 54791.22 88888.00 2014-02-23 02:24:24.125 054 12572.00 81.58 54791.22 88888.00 2014-02-23 02:24:24.250 054 12571.98 81.55 54791.22 88888.00 2014-02-23 02:24:24.375 054 12572.00 81.58 54791.25 88888.00 2014-02-23 02:24:24.500 054 12571.95 81.55 54791.20 88888.00 2014-02-23 02:24:24.625 054 12571.98 81.53 54791.22 88888.00 2014-02-23 02:24:24.750 054 12572.02 81.53 54791.22 88888.00 2014-02-23 02:24:24.875 054 12572.00 81.55 54791.20 88888.00 2014-02-23 02:24:25.000 054 12572.00 81.55 54791.20 88888.00 2014-02-23 02:24:25.125 054 12571.98 81.58 54791.20 88888.00 2014-02-23 02:24:25.250 054 12572.00 81.55 54791.20 88888.00 2014-02-23 02:24:25.375 054 12572.02 81.58 54791.20 88888.00 2014-02-23 02:24:25.500 054 12572.02 81.58 54791.18 88888.00 2014-02-23 02:24:25.625 054 12572.00 81.55 54791.18 88888.00 2014-02-23 02:24:25.750 054 12571.95 81.60 54791.15 88888.00 2014-02-23 02:24:25.875 054 12572.00 81.62 54791.18 88888.00 2014-02-23 02:24:26.000 054 12572.05 81.65 54791.20 88888.00 2014-02-23 02:24:26.125 054 12572.08 81.65 54791.22 88888.00 2014-02-23 02:24:26.250 054 12572.05 81.65 54791.22 88888.00 2014-02-23 02:24:26.375 054 12572.05 81.65 54791.20 88888.00 2014-02-23 02:24:26.500 054 12572.00 81.62 54791.18 88888.00 2014-02-23 02:24:26.625 054 12572.00 81.62 54791.15 88888.00 2014-02-23 02:24:26.750 054 12572.00 81.65 54791.18 88888.00 2014-02-23 02:24:26.875 054 12572.02 81.65 54791.20 88888.00 2014-02-23 02:24:27.000 054 12572.02 81.62 54791.20 88888.00 2014-02-23 02:24:27.125 054 12572.00 81.65 54791.20 88888.00 2014-02-23 02:24:27.250 054 12571.95 81.65 54791.22 88888.00 2014-02-23 02:24:27.375 054 12571.92 81.62 54791.22 88888.00 2014-02-23 02:24:27.500 054 12571.98 81.62 54791.25 88888.00 2014-02-23 02:24:27.625 054 12572.00 81.62 54791.25 88888.00 2014-02-23 02:24:27.750 054 12572.00 81.65 54791.25 88888.00 2014-02-23 02:24:27.875 054 12572.00 81.60 54791.25 88888.00 2014-02-23 02:24:28.000 054 12572.00 81.60 54791.20 88888.00 2014-02-23 02:24:28.125 054 12572.00 81.60 54791.20 88888.00 2014-02-23 02:24:28.250 054 12571.95 81.62 54791.22 88888.00 2014-02-23 02:24:28.375 054 12572.00 81.65 54791.20 88888.00 2014-02-23 02:24:28.500 054 12571.98 81.67 54791.20 88888.00 2014-02-23 02:24:28.625 054 12572.02 81.65 54791.20 88888.00 2014-02-23 02:24:28.750 054 12572.00 81.62 54791.20 88888.00 2014-02-23 02:24:28.875 054 12572.05 81.62 54791.20 88888.00 2014-02-23 02:24:29.000 054 12572.08 81.67 54791.20 88888.00 2014-02-23 02:24:29.125 054 12572.08 81.70 54791.20 88888.00 2014-02-23 02:24:29.250 054 12572.00 81.62 54791.18 88888.00 2014-02-23 02:24:29.375 054 12571.95 81.62 54791.18 88888.00 2014-02-23 02:24:29.500 054 12571.98 81.65 54791.18 88888.00 2014-02-23 02:24:29.625 054 12572.02 81.65 54791.18 88888.00 2014-02-23 02:24:29.750 054 12572.05 81.65 54791.20 88888.00 2014-02-23 02:24:29.875 054 12572.05 81.67 54791.20 88888.00 2014-02-23 02:24:30.000 054 12572.10 81.67 54791.18 88888.00 2014-02-23 02:24:30.125 054 12572.10 81.67 54791.20 88888.00 2014-02-23 02:24:30.250 054 12572.08 81.65 54791.20 88888.00 2014-02-23 02:24:30.375 054 12572.10 81.65 54791.22 88888.00 2014-02-23 02:24:30.500 054 12572.12 81.65 54791.22 88888.00 2014-02-23 02:24:30.625 054 12572.15 81.67 54791.22 88888.00 2014-02-23 02:24:30.750 054 12572.12 81.67 54791.20 88888.00 2014-02-23 02:24:30.875 054 12572.12 81.72 54791.22 88888.00 2014-02-23 02:24:31.000 054 12572.05 81.70 54791.18 88888.00 2014-02-23 02:24:31.125 054 12572.02 81.70 54791.20 88888.00 2014-02-23 02:24:31.250 054 12572.00 81.72 54791.20 88888.00 2014-02-23 02:24:31.375 054 12572.00 81.72 54791.22 88888.00 2014-02-23 02:24:31.500 054 12572.02 81.72 54791.22 88888.00 2014-02-23 02:24:31.625 054 12572.00 81.72 54791.20 88888.00 2014-02-23 02:24:31.750 054 12572.02 81.72 54791.20 88888.00 2014-02-23 02:24:31.875 054 12572.10 81.72 54791.22 88888.00 2014-02-23 02:24:32.000 054 12572.10 81.75 54791.18 88888.00 2014-02-23 02:24:32.125 054 12572.08 81.72 54791.20 88888.00 2014-02-23 02:24:32.250 054 12572.02 81.72 54791.18 88888.00 2014-02-23 02:24:32.375 054 12572.08 81.72 54791.20 88888.00 2014-02-23 02:24:32.500 054 12572.05 81.70 54791.20 88888.00 2014-02-23 02:24:32.625 054 12572.08 81.70 54791.20 88888.00 2014-02-23 02:24:32.750 054 12572.08 81.70 54791.20 88888.00 2014-02-23 02:24:32.875 054 12572.08 81.70 54791.20 88888.00 2014-02-23 02:24:33.000 054 12572.08 81.67 54791.15 88888.00 2014-02-23 02:24:33.125 054 12572.10 81.67 54791.18 88888.00 2014-02-23 02:24:33.250 054 12572.12 81.67 54791.20 88888.00 2014-02-23 02:24:33.375 054 12572.17 81.70 54791.20 88888.00 2014-02-23 02:24:33.500 054 12572.15 81.72 54791.18 88888.00 2014-02-23 02:24:33.625 054 12572.10 81.72 54791.18 88888.00 2014-02-23 02:24:33.750 054 12572.15 81.78 54791.20 88888.00 2014-02-23 02:24:33.875 054 12572.10 81.78 54791.20 88888.00 2014-02-23 02:24:34.000 054 12572.12 81.75 54791.18 88888.00 2014-02-23 02:24:34.125 054 12572.10 81.78 54791.18 88888.00 2014-02-23 02:24:34.250 054 12572.02 81.75 54791.20 88888.00 2014-02-23 02:24:34.375 054 12572.08 81.78 54791.20 88888.00 2014-02-23 02:24:34.500 054 12572.08 81.75 54791.20 88888.00 2014-02-23 02:24:34.625 054 12572.08 81.75 54791.20 88888.00 2014-02-23 02:24:34.750 054 12572.08 81.75 54791.20 88888.00 2014-02-23 02:24:34.875 054 12572.08 81.78 54791.18 88888.00 2014-02-23 02:24:35.000 054 12572.05 81.78 54791.20 88888.00 2014-02-23 02:24:35.125 054 12572.05 81.75 54791.18 88888.00 2014-02-23 02:24:35.250 054 12572.05 81.75 54791.20 88888.00 2014-02-23 02:24:35.375 054 12572.05 81.75 54791.20 88888.00 2014-02-23 02:24:35.500 054 12572.08 81.78 54791.22 88888.00 2014-02-23 02:24:35.625 054 12572.08 81.75 54791.25 88888.00 2014-02-23 02:24:35.750 054 12572.10 81.72 54791.20 88888.00 2014-02-23 02:24:35.875 054 12572.12 81.75 54791.18 88888.00 2014-02-23 02:24:36.000 054 12572.17 81.75 54791.20 88888.00 2014-02-23 02:24:36.125 054 12572.17 81.78 54791.20 88888.00 2014-02-23 02:24:36.250 054 12572.12 81.75 54791.18 88888.00 2014-02-23 02:24:36.375 054 12572.12 81.75 54791.15 88888.00 2014-02-23 02:24:36.500 054 12572.17 81.75 54791.18 88888.00 2014-02-23 02:24:36.625 054 12572.23 81.80 54791.18 88888.00 2014-02-23 02:24:36.750 054 12572.17 81.80 54791.18 88888.00 2014-02-23 02:24:36.875 054 12572.15 81.78 54791.20 88888.00 2014-02-23 02:24:37.000 054 12572.15 81.78 54791.18 88888.00 2014-02-23 02:24:37.125 054 12572.15 81.80 54791.20 88888.00 2014-02-23 02:24:37.250 054 12572.12 81.78 54791.20 88888.00 2014-02-23 02:24:37.375 054 12572.17 81.83 54791.20 88888.00 2014-02-23 02:24:37.500 054 12572.17 81.78 54791.20 88888.00 2014-02-23 02:24:37.625 054 12572.15 81.78 54791.15 88888.00 2014-02-23 02:24:37.750 054 12572.10 81.80 54791.18 88888.00 2014-02-23 02:24:37.875 054 12572.15 81.83 54791.20 88888.00 2014-02-23 02:24:38.000 054 12572.15 81.83 54791.20 88888.00 2014-02-23 02:24:38.125 054 12572.17 81.83 54791.22 88888.00 2014-02-23 02:24:38.250 054 12572.12 81.80 54791.18 88888.00 2014-02-23 02:24:38.375 054 12572.12 81.80 54791.18 88888.00 2014-02-23 02:24:38.500 054 12572.08 81.80 54791.20 88888.00 2014-02-23 02:24:38.625 054 12572.17 81.80 54791.18 88888.00 2014-02-23 02:24:38.750 054 12572.20 81.83 54791.20 88888.00 2014-02-23 02:24:38.875 054 12572.17 81.85 54791.20 88888.00 2014-02-23 02:24:39.000 054 12572.15 81.83 54791.20 88888.00 2014-02-23 02:24:39.125 054 12572.20 81.83 54791.20 88888.00 2014-02-23 02:24:39.250 054 12572.20 81.83 54791.20 88888.00 2014-02-23 02:24:39.375 054 12572.17 81.83 54791.18 88888.00 2014-02-23 02:24:39.500 054 12572.17 81.80 54791.18 88888.00 2014-02-23 02:24:39.625 054 12572.20 81.80 54791.18 88888.00 2014-02-23 02:24:39.750 054 12572.15 81.80 54791.20 88888.00 2014-02-23 02:24:39.875 054 12572.12 81.85 54791.20 88888.00 2014-02-23 02:24:40.000 054 12572.12 81.83 54791.18 88888.00 2014-02-23 02:24:40.125 054 12572.15 81.83 54791.20 88888.00 2014-02-23 02:24:40.250 054 12572.20 81.83 54791.20 88888.00 2014-02-23 02:24:40.375 054 12572.27 81.83 54791.20 88888.00 2014-02-23 02:24:40.500 054 12572.27 81.83 54791.20 88888.00 2014-02-23 02:24:40.625 054 12572.25 81.80 54791.18 88888.00 2014-02-23 02:24:40.750 054 12572.27 81.83 54791.18 88888.00 2014-02-23 02:24:40.875 054 12572.33 81.83 54791.20 88888.00 2014-02-23 02:24:41.000 054 12572.33 81.80 54791.18 88888.00 2014-02-23 02:24:41.125 054 12572.30 81.83 54791.20 88888.00 2014-02-23 02:24:41.250 054 12572.20 81.83 54791.20 88888.00 2014-02-23 02:24:41.375 054 12572.23 81.85 54791.18 88888.00 2014-02-23 02:24:41.500 054 12572.25 81.85 54791.18 88888.00 2014-02-23 02:24:41.625 054 12572.20 81.85 54791.15 88888.00 2014-02-23 02:24:41.750 054 12572.23 81.83 54791.18 88888.00 2014-02-23 02:24:41.875 054 12572.15 81.80 54791.20 88888.00 2014-02-23 02:24:42.000 054 12572.08 81.83 54791.18 88888.00 2014-02-23 02:24:42.125 054 12572.17 81.83 54791.20 88888.00 2014-02-23 02:24:42.250 054 12572.23 81.80 54791.20 88888.00 2014-02-23 02:24:42.375 054 12572.27 81.78 54791.18 88888.00 2014-02-23 02:24:42.500 054 12572.30 81.80 54791.18 88888.00 2014-02-23 02:24:42.625 054 12572.27 81.83 54791.18 88888.00 2014-02-23 02:24:42.750 054 12572.30 81.83 54791.20 88888.00 2014-02-23 02:24:42.875 054 12572.30 81.85 54791.20 88888.00 2014-02-23 02:24:43.000 054 12572.25 81.85 54791.18 88888.00 2014-02-23 02:24:43.125 054 12572.17 81.85 54791.22 88888.00 2014-02-23 02:24:43.250 054 12572.15 81.85 54791.20 88888.00 2014-02-23 02:24:43.375 054 12572.20 81.90 54791.22 88888.00 2014-02-23 02:24:43.500 054 12572.23 81.90 54791.22 88888.00 2014-02-23 02:24:43.625 054 12572.17 81.85 54791.20 88888.00 2014-02-23 02:24:43.750 054 12572.12 81.85 54791.18 88888.00 2014-02-23 02:24:43.875 054 12572.15 81.88 54791.20 88888.00 2014-02-23 02:24:44.000 054 12572.23 81.88 54791.18 88888.00 2014-02-23 02:24:44.125 054 12572.20 81.90 54791.20 88888.00 2014-02-23 02:24:44.250 054 12572.12 81.85 54791.20 88888.00 2014-02-23 02:24:44.375 054 12572.17 81.85 54791.20 88888.00 2014-02-23 02:24:44.500 054 12572.17 81.85 54791.20 88888.00 2014-02-23 02:24:44.625 054 12572.17 81.90 54791.25 88888.00 2014-02-23 02:24:44.750 054 12572.23 81.92 54791.22 88888.00 2014-02-23 02:24:44.875 054 12572.23 81.90 54791.20 88888.00 2014-02-23 02:24:45.000 054 12572.25 81.85 54791.20 88888.00 2014-02-23 02:24:45.125 054 12572.23 81.85 54791.22 88888.00 2014-02-23 02:24:45.250 054 12572.12 81.83 54791.20 88888.00 2014-02-23 02:24:45.375 054 12572.10 81.85 54791.20 88888.00 2014-02-23 02:24:45.500 054 12572.12 81.88 54791.20 88888.00 2014-02-23 02:24:45.625 054 12572.17 81.88 54791.22 88888.00 2014-02-23 02:24:45.750 054 12572.20 81.88 54791.22 88888.00 2014-02-23 02:24:45.875 054 12572.20 81.90 54791.22 88888.00 2014-02-23 02:24:46.000 054 12572.23 81.88 54791.22 88888.00 2014-02-23 02:24:46.125 054 12572.17 81.90 54791.22 88888.00 2014-02-23 02:24:46.250 054 12572.12 81.85 54791.22 88888.00 2014-02-23 02:24:46.375 054 12572.15 81.90 54791.22 88888.00 2014-02-23 02:24:46.500 054 12572.20 81.92 54791.25 88888.00 2014-02-23 02:24:46.625 054 12572.23 81.92 54791.25 88888.00 2014-02-23 02:24:46.750 054 12572.23 81.95 54791.28 88888.00 2014-02-23 02:24:46.875 054 12572.20 81.90 54791.25 88888.00 2014-02-23 02:24:47.000 054 12572.10 81.88 54791.22 88888.00 2014-02-23 02:24:47.125 054 12572.12 81.90 54791.22 88888.00 2014-02-23 02:24:47.250 054 12572.15 81.92 54791.25 88888.00 2014-02-23 02:24:47.375 054 12572.17 81.92 54791.28 88888.00 2014-02-23 02:24:47.500 054 12572.17 81.92 54791.25 88888.00 2014-02-23 02:24:47.625 054 12572.17 81.92 54791.25 88888.00 2014-02-23 02:24:47.750 054 12572.20 81.92 54791.22 88888.00 2014-02-23 02:24:47.875 054 12572.15 81.90 54791.25 88888.00 2014-02-23 02:24:48.000 054 12572.10 81.90 54791.22 88888.00 2014-02-23 02:24:48.125 054 12572.12 81.88 54791.25 88888.00 2014-02-23 02:24:48.250 054 12572.12 81.90 54791.25 88888.00 2014-02-23 02:24:48.375 054 12572.15 81.90 54791.25 88888.00 2014-02-23 02:24:48.500 054 12572.15 81.90 54791.25 88888.00 2014-02-23 02:24:48.625 054 12572.10 81.90 54791.25 88888.00 2014-02-23 02:24:48.750 054 12572.08 81.92 54791.25 88888.00 2014-02-23 02:24:48.875 054 12572.05 81.95 54791.25 88888.00 2014-02-23 02:24:49.000 054 12572.08 81.88 54791.22 88888.00 2014-02-23 02:24:49.125 054 12572.08 81.92 54791.22 88888.00 2014-02-23 02:24:49.250 054 12572.08 81.92 54791.25 88888.00 2014-02-23 02:24:49.375 054 12572.15 81.92 54791.22 88888.00 2014-02-23 02:24:49.500 054 12572.15 81.95 54791.22 88888.00 2014-02-23 02:24:49.625 054 12572.15 81.95 54791.22 88888.00 2014-02-23 02:24:49.750 054 12572.17 81.92 54791.25 88888.00 2014-02-23 02:24:49.875 054 12572.15 81.95 54791.28 88888.00 2014-02-23 02:24:50.000 054 12572.17 81.90 54791.28 88888.00 2014-02-23 02:24:50.125 054 12572.12 81.92 54791.28 88888.00 2014-02-23 02:24:50.250 054 12572.05 81.92 54791.22 88888.00 2014-02-23 02:24:50.375 054 12572.10 81.92 54791.22 88888.00 2014-02-23 02:24:50.500 054 12572.15 81.92 54791.25 88888.00 2014-02-23 02:24:50.625 054 12572.17 81.92 54791.28 88888.00 2014-02-23 02:24:50.750 054 12572.17 81.92 54791.30 88888.00 2014-02-23 02:24:50.875 054 12572.12 81.92 54791.28 88888.00 2014-02-23 02:24:51.000 054 12572.12 81.95 54791.28 88888.00 2014-02-23 02:24:51.125 054 12572.08 81.95 54791.28 88888.00 2014-02-23 02:24:51.250 054 12572.00 81.92 54791.30 88888.00 2014-02-23 02:24:51.375 054 12572.05 81.95 54791.30 88888.00 2014-02-23 02:24:51.500 054 12572.05 81.95 54791.30 88888.00 2014-02-23 02:24:51.625 054 12572.08 81.95 54791.28 88888.00 2014-02-23 02:24:51.750 054 12572.10 81.95 54791.28 88888.00 2014-02-23 02:24:51.875 054 12572.23 81.95 54791.28 88888.00 2014-02-23 02:24:52.000 054 12572.20 81.92 54791.28 88888.00 2014-02-23 02:24:52.125 054 12572.12 81.95 54791.25 88888.00 2014-02-23 02:24:52.250 054 12572.08 81.92 54791.28 88888.00 2014-02-23 02:24:52.375 054 12572.17 81.95 54791.28 88888.00 2014-02-23 02:24:52.500 054 12572.15 81.92 54791.28 88888.00 2014-02-23 02:24:52.625 054 12572.15 81.92 54791.30 88888.00 2014-02-23 02:24:52.750 054 12572.15 82.00 54791.30 88888.00 2014-02-23 02:24:52.875 054 12572.12 81.95 54791.30 88888.00 2014-02-23 02:24:53.000 054 12572.12 81.92 54791.30 88888.00 2014-02-23 02:24:53.125 054 12572.10 81.95 54791.30 88888.00 2014-02-23 02:24:53.250 054 12572.12 81.92 54791.30 88888.00 2014-02-23 02:24:53.375 054 12572.15 81.90 54791.28 88888.00 2014-02-23 02:24:53.500 054 12572.15 81.88 54791.28 88888.00 2014-02-23 02:24:53.625 054 12572.12 81.88 54791.30 88888.00 2014-02-23 02:24:53.750 054 12572.10 81.88 54791.30 88888.00 2014-02-23 02:24:53.875 054 12572.10 81.90 54791.30 88888.00 2014-02-23 02:24:54.000 054 12572.10 81.92 54791.30 88888.00 2014-02-23 02:24:54.125 054 12572.05 81.95 54791.30 88888.00 2014-02-23 02:24:54.250 054 12572.05 81.95 54791.35 88888.00 2014-02-23 02:24:54.375 054 12572.15 81.95 54791.35 88888.00 2014-02-23 02:24:54.500 054 12572.20 81.97 54791.38 88888.00 2014-02-23 02:24:54.625 054 12572.15 81.97 54791.35 88888.00 2014-02-23 02:24:54.750 054 12572.17 81.97 54791.35 88888.00 2014-02-23 02:24:54.875 054 12572.12 81.97 54791.32 88888.00 2014-02-23 02:24:55.000 054 12572.10 81.97 54791.32 88888.00 2014-02-23 02:24:55.125 054 12572.10 81.97 54791.38 88888.00 2014-02-23 02:24:55.250 054 12572.12 81.97 54791.32 88888.00 2014-02-23 02:24:55.375 054 12572.20 81.97 54791.32 88888.00 2014-02-23 02:24:55.500 054 12572.23 81.97 54791.38 88888.00 2014-02-23 02:24:55.625 054 12572.23 81.97 54791.35 88888.00 2014-02-23 02:24:55.750 054 12572.25 81.97 54791.38 88888.00 2014-02-23 02:24:55.875 054 12572.23 81.97 54791.38 88888.00 2014-02-23 02:24:56.000 054 12572.17 81.95 54791.35 88888.00 2014-02-23 02:24:56.125 054 12572.17 81.95 54791.38 88888.00 2014-02-23 02:24:56.250 054 12572.15 81.95 54791.38 88888.00 2014-02-23 02:24:56.375 054 12572.08 81.95 54791.40 88888.00 2014-02-23 02:24:56.500 054 12572.10 81.92 54791.40 88888.00 2014-02-23 02:24:56.625 054 12572.12 81.97 54791.40 88888.00 2014-02-23 02:24:56.750 054 12572.17 82.00 54791.40 88888.00 2014-02-23 02:24:56.875 054 12572.23 81.97 54791.40 88888.00 2014-02-23 02:24:57.000 054 12572.12 82.00 54791.38 88888.00 2014-02-23 02:24:57.125 054 12572.15 81.97 54791.38 88888.00 2014-02-23 02:24:57.250 054 12572.15 81.92 54791.38 88888.00 2014-02-23 02:24:57.375 054 12572.25 82.05 54791.35 88888.00 2014-02-23 02:24:57.500 054 12572.23 82.05 54791.38 88888.00 2014-02-23 02:24:57.625 054 12572.20 82.05 54791.38 88888.00 2014-02-23 02:24:57.750 054 12572.12 82.03 54791.40 88888.00 2014-02-23 02:24:57.875 054 12572.20 82.05 54791.43 88888.00 2014-02-23 02:24:58.000 054 12572.27 82.08 54791.40 88888.00 2014-02-23 02:24:58.125 054 12572.25 82.05 54791.43 88888.00 2014-02-23 02:24:58.250 054 12572.10 82.03 54791.40 88888.00 2014-02-23 02:24:58.375 054 12572.08 82.00 54791.35 88888.00 2014-02-23 02:24:58.500 054 12572.08 82.05 54791.40 88888.00 2014-02-23 02:24:58.625 054 12572.10 82.05 54791.40 88888.00 2014-02-23 02:24:58.750 054 12572.12 82.03 54791.38 88888.00 2014-02-23 02:24:58.875 054 12572.08 82.03 54791.38 88888.00 2014-02-23 02:24:59.000 054 12572.10 82.05 54791.38 88888.00 2014-02-23 02:24:59.125 054 12572.10 82.05 54791.40 88888.00 2014-02-23 02:24:59.250 054 12572.15 82.03 54791.40 88888.00 2014-02-23 02:24:59.375 054 12572.20 82.05 54791.40 88888.00 2014-02-23 02:24:59.500 054 12572.20 82.08 54791.40 88888.00 2014-02-23 02:24:59.625 054 12572.17 82.08 54791.40 88888.00 2014-02-23 02:24:59.750 054 12572.20 82.05 54791.40 88888.00 2014-02-23 02:24:59.875 054 12572.23 82.08 54791.40 88888.00 2014-02-23 02:25:00.000 054 12572.23 82.08 54791.38 88888.00 2014-02-23 02:25:00.125 054 12572.27 82.05 54791.38 88888.00 2014-02-23 02:25:00.250 054 12572.20 82.05 54791.38 88888.00 2014-02-23 02:25:00.375 054 12572.23 82.05 54791.40 88888.00 2014-02-23 02:25:00.500 054 12572.23 82.10 54791.43 88888.00 2014-02-23 02:25:00.625 054 12572.20 82.12 54791.40 88888.00 2014-02-23 02:25:00.750 054 12572.20 82.08 54791.43 88888.00 2014-02-23 02:25:00.875 054 12572.20 82.05 54791.38 88888.00 2014-02-23 02:25:01.000 054 12572.15 82.08 54791.38 88888.00 2014-02-23 02:25:01.125 054 12572.15 82.08 54791.45 88888.00 2014-02-23 02:25:01.250 054 12572.20 82.00 54791.40 88888.00 2014-02-23 02:25:01.375 054 12572.30 82.05 54791.40 88888.00 2014-02-23 02:25:01.500 054 12572.33 82.08 54791.38 88888.00 2014-02-23 02:25:01.625 054 12572.30 82.10 54791.40 88888.00 2014-02-23 02:25:01.750 054 12572.25 82.10 54791.40 88888.00 2014-02-23 02:25:01.875 054 12572.17 82.08 54791.40 88888.00 2014-02-23 02:25:02.000 054 12572.20 82.05 54791.40 88888.00 2014-02-23 02:25:02.125 054 12572.23 82.05 54791.43 88888.00 2014-02-23 02:25:02.250 054 12572.15 82.03 54791.40 88888.00 2014-02-23 02:25:02.375 054 12572.20 82.08 54791.43 88888.00 2014-02-23 02:25:02.500 054 12572.20 82.10 54791.45 88888.00 2014-02-23 02:25:02.625 054 12572.20 82.10 54791.43 88888.00 2014-02-23 02:25:02.750 054 12572.17 82.08 54791.40 88888.00 2014-02-23 02:25:02.875 054 12572.20 82.08 54791.40 88888.00 2014-02-23 02:25:03.000 054 12572.27 82.10 54791.40 88888.00 2014-02-23 02:25:03.125 054 12572.33 82.08 54791.45 88888.00 2014-02-23 02:25:03.250 054 12572.20 82.05 54791.43 88888.00 2014-02-23 02:25:03.375 054 12572.25 82.08 54791.40 88888.00 2014-02-23 02:25:03.500 054 12572.30 82.10 54791.40 88888.00 2014-02-23 02:25:03.625 054 12572.27 82.12 54791.43 88888.00 2014-02-23 02:25:03.750 054 12572.35 82.12 54791.43 88888.00 2014-02-23 02:25:03.875 054 12572.35 82.12 54791.38 88888.00 2014-02-23 02:25:04.000 054 12572.33 82.12 54791.40 88888.00 2014-02-23 02:25:04.125 054 12572.35 82.15 54791.43 88888.00 2014-02-23 02:25:04.250 054 12572.38 82.17 54791.45 88888.00 2014-02-23 02:25:04.375 054 12572.42 82.17 54791.47 88888.00 2014-02-23 02:25:04.500 054 12572.35 82.15 54791.45 88888.00 2014-02-23 02:25:04.625 054 12572.25 82.12 54791.43 88888.00 2014-02-23 02:25:04.750 054 12572.25 82.12 54791.43 88888.00 2014-02-23 02:25:04.875 054 12572.30 82.10 54791.43 88888.00 2014-02-23 02:25:05.000 054 12572.23 82.10 54791.38 88888.00 2014-02-23 02:25:05.125 054 12572.17 82.10 54791.40 88888.00 2014-02-23 02:25:05.250 054 12572.17 82.12 54791.43 88888.00 2014-02-23 02:25:05.375 054 12572.23 82.10 54791.40 88888.00 2014-02-23 02:25:05.500 054 12572.20 82.08 54791.43 88888.00 2014-02-23 02:25:05.625 054 12572.23 82.12 54791.43 88888.00 2014-02-23 02:25:05.750 054 12572.27 82.10 54791.40 88888.00 2014-02-23 02:25:05.875 054 12572.33 82.15 54791.40 88888.00 2014-02-23 02:25:06.000 054 12572.38 82.15 54791.40 88888.00 2014-02-23 02:25:06.125 054 12572.38 82.12 54791.43 88888.00 2014-02-23 02:25:06.250 054 12572.33 82.10 54791.43 88888.00 2014-02-23 02:25:06.375 054 12572.27 82.10 54791.40 88888.00 2014-02-23 02:25:06.500 054 12572.35 82.12 54791.40 88888.00 2014-02-23 02:25:06.625 054 12572.40 82.17 54791.45 88888.00 2014-02-23 02:25:06.750 054 12572.45 82.17 54791.45 88888.00 2014-02-23 02:25:06.875 054 12572.38 82.15 54791.43 88888.00 2014-02-23 02:25:07.000 054 12572.27 82.10 54791.40 88888.00 2014-02-23 02:25:07.125 054 12572.27 82.12 54791.45 88888.00 2014-02-23 02:25:07.250 054 12572.30 82.10 54791.50 88888.00 2014-02-23 02:25:07.375 054 12572.30 82.08 54791.47 88888.00 2014-02-23 02:25:07.500 054 12572.25 82.10 54791.47 88888.00 2014-02-23 02:25:07.625 054 12572.27 82.15 54791.47 88888.00 2014-02-23 02:25:07.750 054 12572.23 82.12 54791.47 88888.00 2014-02-23 02:25:07.875 054 12572.23 82.08 54791.43 88888.00 2014-02-23 02:25:08.000 054 12572.23 82.10 54791.40 88888.00 2014-02-23 02:25:08.125 054 12572.27 82.10 54791.43 88888.00 2014-02-23 02:25:08.250 054 12572.38 82.10 54791.43 88888.00 2014-02-23 02:25:08.375 054 12572.38 82.10 54791.40 88888.00 2014-02-23 02:25:08.500 054 12572.35 82.08 54791.43 88888.00 2014-02-23 02:25:08.625 054 12572.33 82.10 54791.43 88888.00 2014-02-23 02:25:08.750 054 12572.30 82.12 54791.43 88888.00 2014-02-23 02:25:08.875 054 12572.27 82.12 54791.45 88888.00 2014-02-23 02:25:09.000 054 12572.30 82.12 54791.43 88888.00 2014-02-23 02:25:09.125 054 12572.30 82.15 54791.47 88888.00 2014-02-23 02:25:09.250 054 12572.27 82.15 54791.45 88888.00 2014-02-23 02:25:09.375 054 12572.25 82.15 54791.43 88888.00 2014-02-23 02:25:09.500 054 12572.27 82.15 54791.45 88888.00 2014-02-23 02:25:09.625 054 12572.33 82.15 54791.47 88888.00 2014-02-23 02:25:09.750 054 12572.33 82.15 54791.47 88888.00 2014-02-23 02:25:09.875 054 12572.30 82.20 54791.47 88888.00 2014-02-23 02:25:10.000 054 12572.27 82.17 54791.45 88888.00 2014-02-23 02:25:10.125 054 12572.23 82.12 54791.45 88888.00 2014-02-23 02:25:10.250 054 12572.25 82.10 54791.45 88888.00 2014-02-23 02:25:10.375 054 12572.30 82.10 54791.45 88888.00 2014-02-23 02:25:10.500 054 12572.33 82.08 54791.45 88888.00 2014-02-23 02:25:10.625 054 12572.30 82.10 54791.47 88888.00 2014-02-23 02:25:10.750 054 12572.27 82.08 54791.47 88888.00 2014-02-23 02:25:10.875 054 12572.33 82.10 54791.47 88888.00 2014-02-23 02:25:11.000 054 12572.38 82.10 54791.47 88888.00 2014-02-23 02:25:11.125 054 12572.35 82.10 54791.50 88888.00 2014-02-23 02:25:11.250 054 12572.30 82.08 54791.47 88888.00 2014-02-23 02:25:11.375 054 12572.30 82.12 54791.53 88888.00 2014-02-23 02:25:11.500 054 12572.33 82.17 54791.55 88888.00 2014-02-23 02:25:11.625 054 12572.27 82.15 54791.55 88888.00 2014-02-23 02:25:11.750 054 12572.25 82.12 54791.53 88888.00 2014-02-23 02:25:11.875 054 12572.25 82.10 54791.50 88888.00 2014-02-23 02:25:12.000 054 12572.23 82.15 54791.53 88888.00 2014-02-23 02:25:12.125 054 12572.25 82.20 54791.53 88888.00 2014-02-23 02:25:12.250 054 12572.27 82.17 54791.50 88888.00 2014-02-23 02:25:12.375 054 12572.33 82.15 54791.50 88888.00 2014-02-23 02:25:12.500 054 12572.17 82.10 54791.50 88888.00 2014-02-23 02:25:12.625 054 12572.15 82.10 54791.53 88888.00 2014-02-23 02:25:12.750 054 12572.17 82.12 54791.50 88888.00 2014-02-23 02:25:12.875 054 12572.17 82.12 54791.50 88888.00 2014-02-23 02:25:13.000 054 12572.23 82.10 54791.50 88888.00 2014-02-23 02:25:13.125 054 12572.23 82.08 54791.50 88888.00 2014-02-23 02:25:13.250 054 12572.17 82.08 54791.47 88888.00 2014-02-23 02:25:13.375 054 12572.17 82.08 54791.47 88888.00 2014-02-23 02:25:13.500 054 12572.15 82.08 54791.47 88888.00 2014-02-23 02:25:13.625 054 12572.12 82.05 54791.47 88888.00 2014-02-23 02:25:13.750 054 12572.12 82.08 54791.50 88888.00 2014-02-23 02:25:13.875 054 12572.17 82.15 54791.50 88888.00 2014-02-23 02:25:14.000 054 12572.12 82.10 54791.45 88888.00 2014-02-23 02:25:14.125 054 12572.10 82.08 54791.47 88888.00 2014-02-23 02:25:14.250 054 12572.10 82.05 54791.45 88888.00 2014-02-23 02:25:14.375 054 12572.17 82.08 54791.43 88888.00 2014-02-23 02:25:14.500 054 12572.10 82.10 54791.47 88888.00 2014-02-23 02:25:14.625 054 12572.08 82.12 54791.50 88888.00 2014-02-23 02:25:14.750 054 12572.17 82.12 54791.50 88888.00 2014-02-23 02:25:14.875 054 12572.20 82.17 54791.50 88888.00 2014-02-23 02:25:15.000 054 12572.23 82.15 54791.50 88888.00 2014-02-23 02:25:15.125 054 12572.15 82.15 54791.53 88888.00 2014-02-23 02:25:15.250 054 12572.12 82.12 54791.55 88888.00 2014-02-23 02:25:15.375 054 12572.12 82.17 54791.57 88888.00 2014-02-23 02:25:15.500 054 12572.10 82.15 54791.55 88888.00 2014-02-23 02:25:15.625 054 12572.12 82.12 54791.50 88888.00 2014-02-23 02:25:15.750 054 12572.20 82.08 54791.53 88888.00 2014-02-23 02:25:15.875 054 12572.20 82.10 54791.55 88888.00 2014-02-23 02:25:16.000 054 12572.25 82.10 54791.53 88888.00 2014-02-23 02:25:16.125 054 12572.27 82.08 54791.55 88888.00 2014-02-23 02:25:16.250 054 12572.23 82.05 54791.53 88888.00 2014-02-23 02:25:16.375 054 12572.27 82.05 54791.53 88888.00 2014-02-23 02:25:16.500 054 12572.23 82.05 54791.50 88888.00 2014-02-23 02:25:16.625 054 12572.17 82.08 54791.53 88888.00 2014-02-23 02:25:16.750 054 12572.15 82.10 54791.53 88888.00 2014-02-23 02:25:16.875 054 12572.17 82.08 54791.55 88888.00 2014-02-23 02:25:17.000 054 12572.17 82.08 54791.55 88888.00 2014-02-23 02:25:17.125 054 12572.20 82.08 54791.55 88888.00 2014-02-23 02:25:17.250 054 12572.17 82.10 54791.55 88888.00 2014-02-23 02:25:17.375 054 12572.27 82.12 54791.55 88888.00 2014-02-23 02:25:17.500 054 12572.30 82.15 54791.55 88888.00 2014-02-23 02:25:17.625 054 12572.27 82.12 54791.57 88888.00 2014-02-23 02:25:17.750 054 12572.33 82.10 54791.57 88888.00 2014-02-23 02:25:17.875 054 12572.38 82.12 54791.57 88888.00 2014-02-23 02:25:18.000 054 12572.40 82.15 54791.55 88888.00 2014-02-23 02:25:18.125 054 12572.35 82.15 54791.60 88888.00 2014-02-23 02:25:18.250 054 12572.25 82.12 54791.55 88888.00 2014-02-23 02:25:18.375 054 12572.30 82.15 54791.57 88888.00 2014-02-23 02:25:18.500 054 12572.30 82.10 54791.57 88888.00 2014-02-23 02:25:18.625 054 12572.25 82.10 54791.60 88888.00 2014-02-23 02:25:18.750 054 12572.23 82.08 54791.57 88888.00 2014-02-23 02:25:18.875 054 12572.12 82.03 54791.57 88888.00 2014-02-23 02:25:19.000 054 12572.15 82.05 54791.53 88888.00 2014-02-23 02:25:19.125 054 12572.20 82.08 54791.55 88888.00 2014-02-23 02:25:19.250 054 12572.23 82.05 54791.57 88888.00 2014-02-23 02:25:19.375 054 12572.35 82.05 54791.57 88888.00 2014-02-23 02:25:19.500 054 12572.35 82.08 54791.60 88888.00 2014-02-23 02:25:19.625 054 12572.30 82.12 54791.60 88888.00 2014-02-23 02:25:19.750 054 12572.25 82.10 54791.57 88888.00 2014-02-23 02:25:19.875 054 12572.27 82.10 54791.57 88888.00 2014-02-23 02:25:20.000 054 12572.27 82.08 54791.60 88888.00 2014-02-23 02:25:20.125 054 12572.20 82.08 54791.60 88888.00 2014-02-23 02:25:20.250 054 12572.17 82.08 54791.57 88888.00 2014-02-23 02:25:20.375 054 12572.17 82.08 54791.57 88888.00 2014-02-23 02:25:20.500 054 12572.20 82.05 54791.57 88888.00 2014-02-23 02:25:20.625 054 12572.17 82.05 54791.57 88888.00 2014-02-23 02:25:20.750 054 12572.17 82.08 54791.57 88888.00 2014-02-23 02:25:20.875 054 12572.23 82.08 54791.57 88888.00 2014-02-23 02:25:21.000 054 12572.17 82.05 54791.57 88888.00 2014-02-23 02:25:21.125 054 12572.17 82.05 54791.57 88888.00 2014-02-23 02:25:21.250 054 12572.20 82.03 54791.60 88888.00 2014-02-23 02:25:21.375 054 12572.20 82.05 54791.60 88888.00 2014-02-23 02:25:21.500 054 12572.15 82.03 54791.60 88888.00 2014-02-23 02:25:21.625 054 12572.15 81.97 54791.57 88888.00 2014-02-23 02:25:21.750 054 12572.23 81.95 54791.62 88888.00 2014-02-23 02:25:21.875 054 12572.27 81.95 54791.65 88888.00 2014-02-23 02:25:22.000 054 12572.35 81.95 54791.62 88888.00 2014-02-23 02:25:22.125 054 12572.33 81.97 54791.62 88888.00 2014-02-23 02:25:22.250 054 12572.23 82.00 54791.65 88888.00 2014-02-23 02:25:22.375 054 12572.25 81.97 54791.65 88888.00 2014-02-23 02:25:22.500 054 12572.25 82.00 54791.62 88888.00 2014-02-23 02:25:22.625 054 12572.25 81.97 54791.62 88888.00 2014-02-23 02:25:22.750 054 12572.23 82.00 54791.60 88888.00 2014-02-23 02:25:22.875 054 12572.23 82.00 54791.60 88888.00 2014-02-23 02:25:23.000 054 12572.35 82.03 54791.60 88888.00 2014-02-23 02:25:23.125 054 12572.35 82.05 54791.60 88888.00 2014-02-23 02:25:23.250 054 12572.23 81.97 54791.60 88888.00 2014-02-23 02:25:23.375 054 12572.20 81.97 54791.62 88888.00 2014-02-23 02:25:23.500 054 12572.27 81.97 54791.62 88888.00 2014-02-23 02:25:23.625 054 12572.30 82.00 54791.62 88888.00 2014-02-23 02:25:23.750 054 12572.33 82.00 54791.65 88888.00 2014-02-23 02:25:23.875 054 12572.35 81.95 54791.68 88888.00 2014-02-23 02:25:24.000 054 12572.35 81.95 54791.62 88888.00 2014-02-23 02:25:24.125 054 12572.27 81.95 54791.65 88888.00 2014-02-23 02:25:24.250 054 12572.25 81.90 54791.60 88888.00 2014-02-23 02:25:24.375 054 12572.20 81.90 54791.60 88888.00 2014-02-23 02:25:24.500 054 12572.10 81.92 54791.62 88888.00 2014-02-23 02:25:24.625 054 12572.12 81.92 54791.62 88888.00 2014-02-23 02:25:24.750 054 12572.20 81.92 54791.68 88888.00 2014-02-23 02:25:24.875 054 12572.20 81.92 54791.60 88888.00 2014-02-23 02:25:25.000 054 12572.30 81.92 54791.62 88888.00 2014-02-23 02:25:25.125 054 12572.33 81.92 54791.62 88888.00 2014-02-23 02:25:25.250 054 12572.23 81.88 54791.62 88888.00 2014-02-23 02:25:25.375 054 12572.30 81.95 54791.65 88888.00 2014-02-23 02:25:25.500 054 12572.27 81.97 54791.65 88888.00 2014-02-23 02:25:25.625 054 12572.25 81.95 54791.62 88888.00 2014-02-23 02:25:25.750 054 12572.25 81.92 54791.60 88888.00 2014-02-23 02:25:25.875 054 12572.23 81.97 54791.65 88888.00 2014-02-23 02:25:26.000 054 12572.33 81.95 54791.62 88888.00 2014-02-23 02:25:26.125 054 12572.33 81.95 54791.68 88888.00 2014-02-23 02:25:26.250 054 12572.23 81.90 54791.68 88888.00 2014-02-23 02:25:26.375 054 12572.20 81.92 54791.65 88888.00 2014-02-23 02:25:26.500 054 12572.25 81.95 54791.68 88888.00 2014-02-23 02:25:26.625 054 12572.20 81.95 54791.70 88888.00 2014-02-23 02:25:26.750 054 12572.15 81.92 54791.70 88888.00 2014-02-23 02:25:26.875 054 12572.10 81.88 54791.68 88888.00 2014-02-23 02:25:27.000 054 12572.12 81.85 54791.65 88888.00 2014-02-23 02:25:27.125 054 12572.12 81.83 54791.65 88888.00 2014-02-23 02:25:27.250 054 12572.15 81.85 54791.72 88888.00 2014-02-23 02:25:27.375 054 12572.23 81.85 54791.70 88888.00 2014-02-23 02:25:27.500 054 12572.23 81.88 54791.68 88888.00 2014-02-23 02:25:27.625 054 12572.17 81.88 54791.65 88888.00 2014-02-23 02:25:27.750 054 12572.15 81.88 54791.65 88888.00 2014-02-23 02:25:27.875 054 12572.12 81.85 54791.68 88888.00 2014-02-23 02:25:28.000 054 12572.15 81.85 54791.68 88888.00 2014-02-23 02:25:28.125 054 12572.17 81.90 54791.65 88888.00 2014-02-23 02:25:28.250 054 12572.15 81.90 54791.68 88888.00 2014-02-23 02:25:28.375 054 12572.20 81.92 54791.68 88888.00 2014-02-23 02:25:28.500 054 12572.17 81.92 54791.70 88888.00 2014-02-23 02:25:28.625 054 12572.15 81.90 54791.70 88888.00 2014-02-23 02:25:28.750 054 12572.15 81.92 54791.68 88888.00 2014-02-23 02:25:28.875 054 12572.12 81.92 54791.70 88888.00 2014-02-23 02:25:29.000 054 12572.10 81.90 54791.68 88888.00 2014-02-23 02:25:29.125 054 12572.12 81.88 54791.68 88888.00 2014-02-23 02:25:29.250 054 12572.10 81.85 54791.68 88888.00 2014-02-23 02:25:29.375 054 12572.15 81.88 54791.70 88888.00 2014-02-23 02:25:29.500 054 12572.15 81.90 54791.70 88888.00 2014-02-23 02:25:29.625 054 12572.12 81.85 54791.72 88888.00 2014-02-23 02:25:29.750 054 12572.15 81.83 54791.72 88888.00 2014-02-23 02:25:29.875 054 12572.20 81.80 54791.72 88888.00 2014-02-23 02:25:30.000 054 12572.17 81.78 54791.75 88888.00 2014-02-23 02:25:30.125 054 12572.17 81.80 54791.72 88888.00 2014-02-23 02:25:30.250 054 12572.17 81.80 54791.75 88888.00 2014-02-23 02:25:30.375 054 12572.17 81.80 54791.75 88888.00 2014-02-23 02:25:30.500 054 12572.15 81.75 54791.75 88888.00 2014-02-23 02:25:30.625 054 12572.12 81.78 54791.75 88888.00 2014-02-23 02:25:30.750 054 12572.17 81.80 54791.72 88888.00 2014-02-23 02:25:30.875 054 12572.10 81.78 54791.72 88888.00 2014-02-23 02:25:31.000 054 12572.12 81.78 54791.72 88888.00 2014-02-23 02:25:31.125 054 12572.25 81.80 54791.72 88888.00 2014-02-23 02:25:31.250 054 12572.33 81.83 54791.75 88888.00 2014-02-23 02:25:31.375 054 12572.33 81.85 54791.75 88888.00 2014-02-23 02:25:31.500 054 12572.23 81.85 54791.72 88888.00 2014-02-23 02:25:31.625 054 12572.23 81.85 54791.72 88888.00 2014-02-23 02:25:31.750 054 12572.23 81.85 54791.72 88888.00 2014-02-23 02:25:31.875 054 12572.23 81.83 54791.72 88888.00 2014-02-23 02:25:32.000 054 12572.25 81.85 54791.70 88888.00 2014-02-23 02:25:32.125 054 12572.25 81.83 54791.70 88888.00 2014-02-23 02:25:32.250 054 12572.27 81.78 54791.70 88888.00 2014-02-23 02:25:32.375 054 12572.33 81.75 54791.72 88888.00 2014-02-23 02:25:32.500 054 12572.27 81.75 54791.70 88888.00 2014-02-23 02:25:32.625 054 12572.23 81.75 54791.70 88888.00 2014-02-23 02:25:32.750 054 12572.25 81.72 54791.68 88888.00 2014-02-23 02:25:32.875 054 12572.30 81.75 54791.72 88888.00 2014-02-23 02:25:33.000 054 12572.17 81.72 54791.70 88888.00 2014-02-23 02:25:33.125 054 12572.10 81.70 54791.72 88888.00 2014-02-23 02:25:33.250 054 12572.15 81.70 54791.72 88888.00 2014-02-23 02:25:33.375 054 12572.30 81.70 54791.70 88888.00 2014-02-23 02:25:33.500 054 12572.33 81.75 54791.72 88888.00 2014-02-23 02:25:33.625 054 12572.33 81.75 54791.72 88888.00 2014-02-23 02:25:33.750 054 12572.27 81.78 54791.75 88888.00 2014-02-23 02:25:33.875 054 12572.25 81.75 54791.72 88888.00 2014-02-23 02:25:34.000 054 12572.23 81.75 54791.70 88888.00 2014-02-23 02:25:34.125 054 12572.20 81.78 54791.70 88888.00 2014-02-23 02:25:34.250 054 12572.17 81.80 54791.70 88888.00 2014-02-23 02:25:34.375 054 12572.17 81.80 54791.70 88888.00 2014-02-23 02:25:34.500 054 12572.25 81.83 54791.70 88888.00 2014-02-23 02:25:34.625 054 12572.30 81.80 54791.70 88888.00 2014-02-23 02:25:34.750 054 12572.33 81.78 54791.68 88888.00 2014-02-23 02:25:34.875 054 12572.25 81.75 54791.70 88888.00 2014-02-23 02:25:35.000 054 12572.25 81.78 54791.70 88888.00 2014-02-23 02:25:35.125 054 12572.33 81.80 54791.70 88888.00 2014-02-23 02:25:35.250 054 12572.33 81.72 54791.75 88888.00 2014-02-23 02:25:35.375 054 12572.27 81.70 54791.70 88888.00 2014-02-23 02:25:35.500 054 12572.20 81.67 54791.72 88888.00 2014-02-23 02:25:35.625 054 12572.10 81.70 54791.70 88888.00 2014-02-23 02:25:35.750 054 12572.12 81.70 54791.72 88888.00 2014-02-23 02:25:35.875 054 12572.25 81.67 54791.72 88888.00 2014-02-23 02:25:36.000 054 12572.33 81.67 54791.70 88888.00 2014-02-23 02:25:36.125 054 12572.33 81.67 54791.70 88888.00 2014-02-23 02:25:36.250 054 12572.27 81.67 54791.70 88888.00 2014-02-23 02:25:36.375 054 12572.33 81.70 54791.70 88888.00 2014-02-23 02:25:36.500 054 12572.27 81.70 54791.65 88888.00 2014-02-23 02:25:36.625 054 12572.23 81.70 54791.68 88888.00 2014-02-23 02:25:36.750 054 12572.20 81.70 54791.68 88888.00 2014-02-23 02:25:36.875 054 12572.23 81.70 54791.68 88888.00 2014-02-23 02:25:37.000 054 12572.27 81.75 54791.72 88888.00 2014-02-23 02:25:37.125 054 12572.35 81.78 54791.72 88888.00 2014-02-23 02:25:37.250 054 12572.30 81.72 54791.72 88888.00 2014-02-23 02:25:37.375 054 12572.30 81.72 54791.70 88888.00 2014-02-23 02:25:37.500 054 12572.27 81.72 54791.72 88888.00 2014-02-23 02:25:37.625 054 12572.30 81.70 54791.72 88888.00 2014-02-23 02:25:37.750 054 12572.25 81.70 54791.70 88888.00 2014-02-23 02:25:37.875 054 12572.23 81.67 54791.70 88888.00 2014-02-23 02:25:38.000 054 12572.20 81.67 54791.70 88888.00 2014-02-23 02:25:38.125 054 12572.20 81.67 54791.72 88888.00 2014-02-23 02:25:38.250 054 12572.25 81.65 54791.72 88888.00 2014-02-23 02:25:38.375 054 12572.38 81.65 54791.72 88888.00 2014-02-23 02:25:38.500 054 12572.33 81.62 54791.72 88888.00 2014-02-23 02:25:38.625 054 12572.20 81.65 54791.70 88888.00 2014-02-23 02:25:38.750 054 12572.20 81.67 54791.70 88888.00 2014-02-23 02:25:38.875 054 12572.20 81.67 54791.72 88888.00 2014-02-23 02:25:39.000 054 12572.20 81.65 54791.68 88888.00 2014-02-23 02:25:39.125 054 12572.23 81.65 54791.70 88888.00 2014-02-23 02:25:39.250 054 12572.20 81.67 54791.70 88888.00 2014-02-23 02:25:39.375 054 12572.25 81.70 54791.72 88888.00 2014-02-23 02:25:39.500 054 12572.23 81.72 54791.72 88888.00 2014-02-23 02:25:39.625 054 12572.25 81.75 54791.75 88888.00 2014-02-23 02:25:39.750 054 12572.27 81.78 54791.70 88888.00 2014-02-23 02:25:39.875 054 12572.35 81.75 54791.72 88888.00 2014-02-23 02:25:40.000 054 12572.40 81.70 54791.70 88888.00 2014-02-23 02:25:40.125 054 12572.35 81.67 54791.72 88888.00 2014-02-23 02:25:40.250 054 12572.25 81.62 54791.72 88888.00 2014-02-23 02:25:40.375 054 12572.20 81.65 54791.72 88888.00 2014-02-23 02:25:40.500 054 12572.17 81.62 54791.72 88888.00 2014-02-23 02:25:40.625 054 12572.23 81.67 54791.78 88888.00 2014-02-23 02:25:40.750 054 12572.23 81.67 54791.78 88888.00 2014-02-23 02:25:40.875 054 12572.25 81.65 54791.75 88888.00 2014-02-23 02:25:41.000 054 12572.25 81.62 54791.72 88888.00 2014-02-23 02:25:41.125 054 12572.23 81.60 54791.72 88888.00 2014-02-23 02:25:41.250 054 12572.15 81.60 54791.72 88888.00 2014-02-23 02:25:41.375 054 12572.17 81.60 54791.75 88888.00 2014-02-23 02:25:41.500 054 12572.20 81.62 54791.75 88888.00 2014-02-23 02:25:41.625 054 12572.25 81.62 54791.75 88888.00 2014-02-23 02:25:41.750 054 12572.20 81.62 54791.78 88888.00 2014-02-23 02:25:41.875 054 12572.17 81.62 54791.75 88888.00 2014-02-23 02:25:42.000 054 12572.23 81.65 54791.75 88888.00 2014-02-23 02:25:42.125 054 12572.27 81.65 54791.75 88888.00 2014-02-23 02:25:42.250 054 12572.23 81.65 54791.78 88888.00 2014-02-23 02:25:42.375 054 12572.20 81.67 54791.75 88888.00 2014-02-23 02:25:42.500 054 12572.17 81.65 54791.75 88888.00 2014-02-23 02:25:42.625 054 12572.23 81.67 54791.72 88888.00 2014-02-23 02:25:42.750 054 12572.30 81.70 54791.75 88888.00 2014-02-23 02:25:42.875 054 12572.30 81.72 54791.75 88888.00 2014-02-23 02:25:43.000 054 12572.27 81.72 54791.72 88888.00 2014-02-23 02:25:43.125 054 12572.12 81.67 54791.70 88888.00 2014-02-23 02:25:43.250 054 12572.10 81.65 54791.72 88888.00 2014-02-23 02:25:43.375 054 12572.15 81.65 54791.75 88888.00 2014-02-23 02:25:43.500 054 12572.20 81.62 54791.78 88888.00 2014-02-23 02:25:43.625 054 12572.27 81.62 54791.72 88888.00 2014-02-23 02:25:43.750 054 12572.27 81.62 54791.75 88888.00 2014-02-23 02:25:43.875 054 12572.15 81.60 54791.78 88888.00 2014-02-23 02:25:44.000 054 12572.12 81.62 54791.78 88888.00 2014-02-23 02:25:44.125 054 12572.12 81.62 54791.78 88888.00 2014-02-23 02:25:44.250 054 12572.12 81.62 54791.78 88888.00 2014-02-23 02:25:44.375 054 12572.12 81.62 54791.75 88888.00 2014-02-23 02:25:44.500 054 12572.15 81.60 54791.75 88888.00 2014-02-23 02:25:44.625 054 12572.15 81.62 54791.78 88888.00 2014-02-23 02:25:44.750 054 12572.12 81.60 54791.78 88888.00 2014-02-23 02:25:44.875 054 12572.10 81.65 54791.78 88888.00 2014-02-23 02:25:45.000 054 12572.10 81.67 54791.80 88888.00 2014-02-23 02:25:45.125 054 12572.12 81.67 54791.78 88888.00 2014-02-23 02:25:45.250 054 12572.10 81.67 54791.72 88888.00 2014-02-23 02:25:45.375 054 12572.12 81.70 54791.78 88888.00 2014-02-23 02:25:45.500 054 12572.15 81.67 54791.75 88888.00 2014-02-23 02:25:45.625 054 12572.10 81.65 54791.75 88888.00 2014-02-23 02:25:45.750 054 12572.10 81.65 54791.75 88888.00 2014-02-23 02:25:45.875 054 12572.12 81.67 54791.75 88888.00 2014-02-23 02:25:46.000 054 12572.08 81.70 54791.78 88888.00 2014-02-23 02:25:46.125 054 12572.08 81.70 54791.78 88888.00 2014-02-23 02:25:46.250 054 12572.10 81.65 54791.82 88888.00 2014-02-23 02:25:46.375 054 12572.12 81.65 54791.80 88888.00 2014-02-23 02:25:46.500 054 12572.08 81.60 54791.80 88888.00 2014-02-23 02:25:46.625 054 12572.10 81.62 54791.78 88888.00 2014-02-23 02:25:46.750 054 12572.05 81.60 54791.78 88888.00 2014-02-23 02:25:46.875 054 12572.08 81.60 54791.78 88888.00 2014-02-23 02:25:47.000 054 12572.08 81.60 54791.78 88888.00 2014-02-23 02:25:47.125 054 12572.15 81.60 54791.82 88888.00 2014-02-23 02:25:47.250 054 12572.17 81.58 54791.80 88888.00 2014-02-23 02:25:47.375 054 12572.15 81.58 54791.78 88888.00 2014-02-23 02:25:47.500 054 12572.10 81.60 54791.78 88888.00 2014-02-23 02:25:47.625 054 12572.12 81.62 54791.78 88888.00 2014-02-23 02:25:47.750 054 12572.08 81.62 54791.78 88888.00 2014-02-23 02:25:47.875 054 12572.05 81.62 54791.75 88888.00 2014-02-23 02:25:48.000 054 12572.08 81.62 54791.72 88888.00 2014-02-23 02:25:48.125 054 12572.02 81.65 54791.75 88888.00 2014-02-23 02:25:48.250 054 12572.02 81.65 54791.78 88888.00 2014-02-23 02:25:48.375 054 12572.05 81.67 54791.80 88888.00 2014-02-23 02:25:48.500 054 12572.05 81.67 54791.80 88888.00 2014-02-23 02:25:48.625 054 12571.95 81.65 54791.78 88888.00 2014-02-23 02:25:48.750 054 12572.00 81.65 54791.80 88888.00 2014-02-23 02:25:48.875 054 12572.02 81.62 54791.80 88888.00 2014-02-23 02:25:49.000 054 12572.00 81.62 54791.80 88888.00 2014-02-23 02:25:49.125 054 12571.90 81.60 54791.80 88888.00 2014-02-23 02:25:49.250 054 12571.90 81.58 54791.80 88888.00 2014-02-23 02:25:49.375 054 12571.95 81.58 54791.78 88888.00 2014-02-23 02:25:49.500 054 12571.88 81.58 54791.80 88888.00 2014-02-23 02:25:49.625 054 12571.85 81.55 54791.82 88888.00 2014-02-23 02:25:49.750 054 12571.90 81.55 54791.82 88888.00 2014-02-23 02:25:49.875 054 12571.95 81.58 54791.82 88888.00 2014-02-23 02:25:50.000 054 12572.00 81.58 54791.82 88888.00 2014-02-23 02:25:50.125 054 12572.00 81.58 54791.82 88888.00 2014-02-23 02:25:50.250 054 12571.98 81.53 54791.80 88888.00 2014-02-23 02:25:50.375 054 12572.00 81.58 54791.80 88888.00 2014-02-23 02:25:50.500 054 12572.02 81.58 54791.80 88888.00 2014-02-23 02:25:50.625 054 12572.05 81.60 54791.82 88888.00 2014-02-23 02:25:50.750 054 12572.05 81.60 54791.80 88888.00 2014-02-23 02:25:50.875 054 12571.98 81.60 54791.78 88888.00 2014-02-23 02:25:51.000 054 12571.95 81.58 54791.78 88888.00 2014-02-23 02:25:51.125 054 12571.95 81.60 54791.78 88888.00 2014-02-23 02:25:51.250 054 12571.90 81.60 54791.82 88888.00 2014-02-23 02:25:51.375 054 12571.85 81.62 54791.82 88888.00 2014-02-23 02:25:51.500 054 12571.88 81.60 54791.82 88888.00 2014-02-23 02:25:51.625 054 12571.88 81.58 54791.78 88888.00 2014-02-23 02:25:51.750 054 12571.88 81.60 54791.78 88888.00 2014-02-23 02:25:51.875 054 12571.92 81.58 54791.78 88888.00 2014-02-23 02:25:52.000 054 12571.98 81.58 54791.80 88888.00 2014-02-23 02:25:52.125 054 12571.95 81.58 54791.82 88888.00 2014-02-23 02:25:52.250 054 12571.92 81.53 54791.82 88888.00 2014-02-23 02:25:52.375 054 12571.98 81.53 54791.80 88888.00 2014-02-23 02:25:52.500 054 12571.90 81.53 54791.80 88888.00 2014-02-23 02:25:52.625 054 12571.85 81.53 54791.80 88888.00 2014-02-23 02:25:52.750 054 12571.85 81.53 54791.78 88888.00 2014-02-23 02:25:52.875 054 12571.85 81.53 54791.75 88888.00 2014-02-23 02:25:53.000 054 12571.88 81.50 54791.70 88888.00 2014-02-23 02:25:53.125 054 12571.92 81.55 54791.75 88888.00 2014-02-23 02:25:53.250 054 12571.92 81.53 54791.75 88888.00 2014-02-23 02:25:53.375 054 12571.95 81.53 54791.75 88888.00 2014-02-23 02:25:53.500 054 12571.95 81.55 54791.75 88888.00 2014-02-23 02:25:53.625 054 12571.95 81.55 54791.78 88888.00 2014-02-23 02:25:53.750 054 12571.95 81.60 54791.80 88888.00 2014-02-23 02:25:53.875 054 12571.90 81.60 54791.78 88888.00 2014-02-23 02:25:54.000 054 12571.90 81.60 54791.78 88888.00 2014-02-23 02:25:54.125 054 12571.88 81.62 54791.78 88888.00 2014-02-23 02:25:54.250 054 12571.85 81.60 54791.78 88888.00 2014-02-23 02:25:54.375 054 12571.88 81.60 54791.78 88888.00 2014-02-23 02:25:54.500 054 12571.83 81.58 54791.75 88888.00 2014-02-23 02:25:54.625 054 12571.85 81.55 54791.75 88888.00 2014-02-23 02:25:54.750 054 12571.85 81.53 54791.80 88888.00 2014-02-23 02:25:54.875 054 12571.83 81.50 54791.82 88888.00 2014-02-23 02:25:55.000 054 12571.85 81.50 54791.80 88888.00 2014-02-23 02:25:55.125 054 12571.85 81.53 54791.80 88888.00 2014-02-23 02:25:55.250 054 12571.83 81.50 54791.78 88888.00 2014-02-23 02:25:55.375 054 12571.88 81.53 54791.78 88888.00 2014-02-23 02:25:55.500 054 12571.80 81.55 54791.82 88888.00 2014-02-23 02:25:55.625 054 12571.83 81.53 54791.78 88888.00 2014-02-23 02:25:55.750 054 12571.88 81.50 54791.75 88888.00 2014-02-23 02:25:55.875 054 12571.92 81.55 54791.78 88888.00 2014-02-23 02:25:56.000 054 12571.98 81.55 54791.78 88888.00 2014-02-23 02:25:56.125 054 12572.00 81.55 54791.80 88888.00 2014-02-23 02:25:56.250 054 12572.02 81.55 54791.80 88888.00 2014-02-23 02:25:56.375 054 12572.02 81.55 54791.80 88888.00 2014-02-23 02:25:56.500 054 12571.98 81.58 54791.78 88888.00 2014-02-23 02:25:56.625 054 12571.98 81.58 54791.78 88888.00 2014-02-23 02:25:56.750 054 12571.95 81.58 54791.78 88888.00 2014-02-23 02:25:56.875 054 12571.95 81.55 54791.80 88888.00 2014-02-23 02:25:57.000 054 12572.00 81.55 54791.80 88888.00 2014-02-23 02:25:57.125 054 12571.95 81.53 54791.80 88888.00 2014-02-23 02:25:57.250 054 12571.83 81.53 54791.80 88888.00 2014-02-23 02:25:57.375 054 12571.80 81.53 54791.78 88888.00 2014-02-23 02:25:57.500 054 12571.77 81.50 54791.78 88888.00 2014-02-23 02:25:57.625 054 12571.83 81.47 54791.78 88888.00 2014-02-23 02:25:57.750 054 12571.83 81.47 54791.80 88888.00 2014-02-23 02:25:57.875 054 12571.80 81.50 54791.78 88888.00 2014-02-23 02:25:58.000 054 12571.83 81.47 54791.78 88888.00 2014-02-23 02:25:58.125 054 12571.88 81.47 54791.82 88888.00 2014-02-23 02:25:58.250 054 12571.83 81.42 54791.82 88888.00 2014-02-23 02:25:58.375 054 12571.83 81.47 54791.80 88888.00 2014-02-23 02:25:58.500 054 12571.83 81.45 54791.80 88888.00 2014-02-23 02:25:58.625 054 12571.90 81.47 54791.82 88888.00 2014-02-23 02:25:58.750 054 12571.88 81.47 54791.80 88888.00 2014-02-23 02:25:58.875 054 12571.85 81.53 54791.80 88888.00 2014-02-23 02:25:59.000 054 12571.88 81.53 54791.80 88888.00 2014-02-23 02:25:59.125 054 12571.88 81.53 54791.80 88888.00 2014-02-23 02:25:59.250 054 12571.85 81.47 54791.78 88888.00 2014-02-23 02:25:59.375 054 12571.85 81.47 54791.75 88888.00 2014-02-23 02:25:59.500 054 12571.80 81.50 54791.72 88888.00 2014-02-23 02:25:59.625 054 12571.77 81.53 54791.75 88888.00 2014-02-23 02:25:59.750 054 12571.77 81.58 54791.80 88888.00 2014-02-23 02:25:59.875 054 12571.80 81.55 54791.80 88888.00 2014-02-23 02:26:00.000 054 12571.83 81.53 54791.78 88888.00 2014-02-23 02:26:00.125 054 12571.85 81.53 54791.80 88888.00 2014-02-23 02:26:00.250 054 12571.88 81.47 54791.82 88888.00 2014-02-23 02:26:00.375 054 12571.88 81.45 54791.80 88888.00 2014-02-23 02:26:00.500 054 12571.83 81.42 54791.82 88888.00 2014-02-23 02:26:00.625 054 12571.83 81.40 54791.80 88888.00 2014-02-23 02:26:00.750 054 12571.83 81.40 54791.78 88888.00 2014-02-23 02:26:00.875 054 12571.77 81.40 54791.75 88888.00 2014-02-23 02:26:01.000 054 12571.77 81.40 54791.75 88888.00 2014-02-23 02:26:01.125 054 12571.80 81.42 54791.78 88888.00 2014-02-23 02:26:01.250 054 12571.80 81.42 54791.78 88888.00 2014-02-23 02:26:01.375 054 12571.83 81.45 54791.75 88888.00 2014-02-23 02:26:01.500 054 12571.73 81.45 54791.75 88888.00 2014-02-23 02:26:01.625 054 12571.75 81.50 54791.75 88888.00 2014-02-23 02:26:01.750 054 12571.80 81.55 54791.78 88888.00 2014-02-23 02:26:01.875 054 12571.80 81.53 54791.78 88888.00 2014-02-23 02:26:02.000 054 12571.77 81.53 54791.75 88888.00 2014-02-23 02:26:02.125 054 12571.77 81.50 54791.78 88888.00 2014-02-23 02:26:02.250 054 12571.77 81.50 54791.78 88888.00 2014-02-23 02:26:02.375 054 12571.83 81.53 54791.78 88888.00 2014-02-23 02:26:02.500 054 12571.80 81.47 54791.78 88888.00 2014-02-23 02:26:02.625 054 12571.77 81.45 54791.78 88888.00 2014-02-23 02:26:02.750 054 12571.80 81.45 54791.72 88888.00 2014-02-23 02:26:02.875 054 12571.75 81.42 54791.78 88888.00 2014-02-23 02:26:03.000 054 12571.75 81.40 54791.72 88888.00 2014-02-23 02:26:03.125 054 12571.75 81.40 54791.78 88888.00 2014-02-23 02:26:03.250 054 12571.70 81.35 54791.78 88888.00 2014-02-23 02:26:03.375 054 12571.70 81.38 54791.78 88888.00 2014-02-23 02:26:03.500 054 12571.70 81.35 54791.80 88888.00 2014-02-23 02:26:03.625 054 12571.73 81.38 54791.78 88888.00 2014-02-23 02:26:03.750 054 12571.70 81.38 54791.75 88888.00 2014-02-23 02:26:03.875 054 12571.73 81.40 54791.80 88888.00 2014-02-23 02:26:04.000 054 12571.80 81.40 54791.80 88888.00 2014-02-23 02:26:04.125 054 12571.80 81.38 54791.72 88888.00 2014-02-23 02:26:04.250 054 12571.77 81.40 54791.80 88888.00 2014-02-23 02:26:04.375 054 12571.85 81.45 54791.80 88888.00 2014-02-23 02:26:04.500 054 12571.83 81.47 54791.82 88888.00 2014-02-23 02:26:04.625 054 12571.80 81.47 54791.78 88888.00 2014-02-23 02:26:04.750 054 12571.83 81.50 54791.78 88888.00 2014-02-23 02:26:04.875 054 12571.75 81.47 54791.80 88888.00 2014-02-23 02:26:05.000 054 12571.75 81.45 54791.78 88888.00 2014-02-23 02:26:05.125 054 12571.77 81.45 54791.75 88888.00 2014-02-23 02:26:05.250 054 12571.75 81.42 54791.78 88888.00 2014-02-23 02:26:05.375 054 12571.80 81.45 54791.78 88888.00 2014-02-23 02:26:05.500 054 12571.70 81.45 54791.80 88888.00 2014-02-23 02:26:05.625 054 12571.70 81.42 54791.80 88888.00 2014-02-23 02:26:05.750 054 12571.70 81.40 54791.78 88888.00 2014-02-23 02:26:05.875 054 12571.65 81.35 54791.75 88888.00 2014-02-23 02:26:06.000 054 12571.65 81.33 54791.78 88888.00 2014-02-23 02:26:06.125 054 12571.65 81.33 54791.75 88888.00 2014-02-23 02:26:06.250 054 12571.62 81.33 54791.75 88888.00 2014-02-23 02:26:06.375 054 12571.67 81.35 54791.75 88888.00 2014-02-23 02:26:06.500 054 12571.65 81.38 54791.75 88888.00 2014-02-23 02:26:06.625 054 12571.65 81.38 54791.72 88888.00 2014-02-23 02:26:06.750 054 12571.67 81.38 54791.75 88888.00 2014-02-23 02:26:06.875 054 12571.75 81.38 54791.75 88888.00 2014-02-23 02:26:07.000 054 12571.75 81.40 54791.75 88888.00 2014-02-23 02:26:07.125 054 12571.67 81.45 54791.78 88888.00 2014-02-23 02:26:07.250 054 12571.62 81.45 54791.75 88888.00 2014-02-23 02:26:07.375 054 12571.73 81.47 54791.80 88888.00 2014-02-23 02:26:07.500 054 12571.70 81.50 54791.78 88888.00 2014-02-23 02:26:07.625 054 12571.70 81.50 54791.78 88888.00 2014-02-23 02:26:07.750 054 12571.62 81.50 54791.80 88888.00 2014-02-23 02:26:07.875 054 12571.60 81.47 54791.80 88888.00 2014-02-23 02:26:08.000 054 12571.62 81.45 54791.80 88888.00 2014-02-23 02:26:08.125 054 12571.62 81.45 54791.80 88888.00 2014-02-23 02:26:08.250 054 12571.67 81.45 54791.82 88888.00 2014-02-23 02:26:08.375 054 12571.75 81.42 54791.78 88888.00 2014-02-23 02:26:08.500 054 12571.75 81.40 54791.78 88888.00 2014-02-23 02:26:08.625 054 12571.75 81.42 54791.80 88888.00 2014-02-23 02:26:08.750 054 12571.70 81.38 54791.78 88888.00 2014-02-23 02:26:08.875 054 12571.60 81.33 54791.80 88888.00 2014-02-23 02:26:09.000 054 12571.52 81.35 54791.78 88888.00 2014-02-23 02:26:09.125 054 12571.60 81.35 54791.80 88888.00 2014-02-23 02:26:09.250 054 12571.70 81.35 54791.80 88888.00 2014-02-23 02:26:09.375 054 12571.75 81.38 54791.80 88888.00 2014-02-23 02:26:09.500 054 12571.70 81.40 54791.78 88888.00 2014-02-23 02:26:09.625 054 12571.65 81.40 54791.80 88888.00 2014-02-23 02:26:09.750 054 12571.65 81.40 54791.82 88888.00 2014-02-23 02:26:09.875 054 12571.70 81.45 54791.78 88888.00 2014-02-23 02:26:10.000 054 12571.67 81.45 54791.78 88888.00 2014-02-23 02:26:10.125 054 12571.58 81.45 54791.80 88888.00 2014-02-23 02:26:10.250 054 12571.55 81.42 54791.82 88888.00 2014-02-23 02:26:10.375 054 12571.58 81.42 54791.80 88888.00 2014-02-23 02:26:10.500 054 12571.60 81.42 54791.82 88888.00 2014-02-23 02:26:10.625 054 12571.60 81.38 54791.80 88888.00 2014-02-23 02:26:10.750 054 12571.65 81.38 54791.78 88888.00 2014-02-23 02:26:10.875 054 12571.67 81.40 54791.78 88888.00 2014-02-23 02:26:11.000 054 12571.67 81.42 54791.80 88888.00 2014-02-23 02:26:11.125 054 12571.58 81.38 54791.78 88888.00 2014-02-23 02:26:11.250 054 12571.48 81.30 54791.78 88888.00 2014-02-23 02:26:11.375 054 12571.52 81.35 54791.80 88888.00 2014-02-23 02:26:11.500 054 12571.55 81.35 54791.75 88888.00 2014-02-23 02:26:11.625 054 12571.52 81.33 54791.75 88888.00 2014-02-23 02:26:11.750 054 12571.55 81.35 54791.80 88888.00 2014-02-23 02:26:11.875 054 12571.65 81.30 54791.78 88888.00 2014-02-23 02:26:12.000 054 12571.67 81.30 54791.75 88888.00 2014-02-23 02:26:12.125 054 12571.75 81.30 54791.75 88888.00 2014-02-23 02:26:12.250 054 12571.73 81.35 54791.78 88888.00 2014-02-23 02:26:12.375 054 12571.73 81.40 54791.78 88888.00 2014-02-23 02:26:12.500 054 12571.70 81.40 54791.75 88888.00 2014-02-23 02:26:12.625 054 12571.65 81.35 54791.75 88888.00 2014-02-23 02:26:12.750 054 12571.60 81.30 54791.72 88888.00 2014-02-23 02:26:12.875 054 12571.58 81.35 54791.70 88888.00 2014-02-23 02:26:13.000 054 12571.60 81.40 54791.72 88888.00 2014-02-23 02:26:13.125 054 12571.62 81.40 54791.75 88888.00 2014-02-23 02:26:13.250 054 12571.62 81.35 54791.78 88888.00 2014-02-23 02:26:13.375 054 12571.70 81.40 54791.78 88888.00 2014-02-23 02:26:13.500 054 12571.70 81.38 54791.78 88888.00 2014-02-23 02:26:13.625 054 12571.65 81.33 54791.80 88888.00 2014-02-23 02:26:13.750 054 12571.60 81.30 54791.78 88888.00 2014-02-23 02:26:13.875 054 12571.60 81.30 54791.78 88888.00 2014-02-23 02:26:14.000 054 12571.60 81.28 54791.75 88888.00 2014-02-23 02:26:14.125 054 12571.62 81.25 54791.75 88888.00 2014-02-23 02:26:14.250 054 12571.60 81.20 54791.72 88888.00 2014-02-23 02:26:14.375 054 12571.58 81.20 54791.72 88888.00 2014-02-23 02:26:14.500 054 12571.52 81.20 54791.75 88888.00 2014-02-23 02:26:14.625 054 12571.55 81.22 54791.82 88888.00 2014-02-23 02:26:14.750 054 12571.58 81.25 54791.80 88888.00 2014-02-23 02:26:14.875 054 12571.62 81.33 54791.80 88888.00 2014-02-23 02:26:15.000 054 12571.67 81.33 54791.80 88888.00 2014-02-23 02:26:15.125 054 12571.67 81.33 54791.80 88888.00 2014-02-23 02:26:15.250 054 12571.62 81.30 54791.80 88888.00 2014-02-23 02:26:15.375 054 12571.70 81.30 54791.75 88888.00 2014-02-23 02:26:15.500 054 12571.65 81.33 54791.80 88888.00 2014-02-23 02:26:15.625 054 12571.62 81.35 54791.78 88888.00 2014-02-23 02:26:15.750 054 12571.62 81.33 54791.78 88888.00 2014-02-23 02:26:15.875 054 12571.60 81.30 54791.78 88888.00 2014-02-23 02:26:16.000 054 12571.62 81.30 54791.78 88888.00 2014-02-23 02:26:16.125 054 12571.65 81.33 54791.78 88888.00 2014-02-23 02:26:16.250 054 12571.60 81.30 54791.75 88888.00 2014-02-23 02:26:16.375 054 12571.58 81.30 54791.75 88888.00 2014-02-23 02:26:16.500 054 12571.60 81.30 54791.78 88888.00 2014-02-23 02:26:16.625 054 12571.58 81.30 54791.80 88888.00 2014-02-23 02:26:16.750 054 12571.50 81.25 54791.78 88888.00 2014-02-23 02:26:16.875 054 12571.55 81.25 54791.80 88888.00 2014-02-23 02:26:17.000 054 12571.58 81.22 54791.80 88888.00 2014-02-23 02:26:17.125 054 12571.55 81.25 54791.82 88888.00 2014-02-23 02:26:17.250 054 12571.50 81.25 54791.80 88888.00 2014-02-23 02:26:17.375 054 12571.52 81.28 54791.78 88888.00 2014-02-23 02:26:17.500 054 12571.58 81.25 54791.78 88888.00 2014-02-23 02:26:17.625 054 12571.60 81.28 54791.78 88888.00 2014-02-23 02:26:17.750 054 12571.52 81.28 54791.78 88888.00 2014-02-23 02:26:17.875 054 12571.52 81.28 54791.78 88888.00 2014-02-23 02:26:18.000 054 12571.60 81.33 54791.78 88888.00 2014-02-23 02:26:18.125 054 12571.60 81.30 54791.80 88888.00 2014-02-23 02:26:18.250 054 12571.65 81.33 54791.75 88888.00 2014-02-23 02:26:18.375 054 12571.65 81.35 54791.78 88888.00 2014-02-23 02:26:18.500 054 12571.58 81.38 54791.78 88888.00 2014-02-23 02:26:18.625 054 12571.50 81.38 54791.78 88888.00 2014-02-23 02:26:18.750 054 12571.58 81.35 54791.80 88888.00 2014-02-23 02:26:18.875 054 12571.62 81.33 54791.78 88888.00 2014-02-23 02:26:19.000 054 12571.62 81.33 54791.78 88888.00 2014-02-23 02:26:19.125 054 12571.60 81.30 54791.75 88888.00 2014-02-23 02:26:19.250 054 12571.65 81.28 54791.78 88888.00 2014-02-23 02:26:19.375 054 12571.62 81.28 54791.78 88888.00 2014-02-23 02:26:19.500 054 12571.60 81.20 54791.72 88888.00 2014-02-23 02:26:19.625 054 12571.60 81.22 54791.75 88888.00 2014-02-23 02:26:19.750 054 12571.58 81.22 54791.75 88888.00 2014-02-23 02:26:19.875 054 12571.55 81.22 54791.72 88888.00 2014-02-23 02:26:20.000 054 12571.60 81.22 54791.72 88888.00 2014-02-23 02:26:20.125 054 12571.62 81.25 54791.78 88888.00 2014-02-23 02:26:20.250 054 12571.60 81.25 54791.80 88888.00 2014-02-23 02:26:20.375 054 12571.60 81.25 54791.78 88888.00 2014-02-23 02:26:20.500 054 12571.60 81.25 54791.72 88888.00 2014-02-23 02:26:20.625 054 12571.62 81.28 54791.72 88888.00 2014-02-23 02:26:20.750 054 12571.65 81.33 54791.75 88888.00 2014-02-23 02:26:20.875 054 12571.65 81.35 54791.78 88888.00 2014-02-23 02:26:21.000 054 12571.65 81.35 54791.78 88888.00 2014-02-23 02:26:21.125 054 12571.60 81.30 54791.75 88888.00 2014-02-23 02:26:21.250 054 12571.48 81.28 54791.75 88888.00 2014-02-23 02:26:21.375 054 12571.55 81.33 54791.75 88888.00 2014-02-23 02:26:21.500 054 12571.58 81.30 54791.70 88888.00 2014-02-23 02:26:21.625 054 12571.52 81.33 54791.75 88888.00 2014-02-23 02:26:21.750 054 12571.52 81.33 54791.75 88888.00 2014-02-23 02:26:21.875 054 12571.65 81.28 54791.70 88888.00 2014-02-23 02:26:22.000 054 12571.62 81.25 54791.70 88888.00 2014-02-23 02:26:22.125 054 12571.52 81.25 54791.72 88888.00 2014-02-23 02:26:22.250 054 12571.50 81.25 54791.75 88888.00 2014-02-23 02:26:22.375 054 12571.62 81.22 54791.75 88888.00 2014-02-23 02:26:22.500 054 12571.55 81.22 54791.72 88888.00 2014-02-23 02:26:22.625 054 12571.50 81.20 54791.72 88888.00 2014-02-23 02:26:22.750 054 12571.58 81.20 54791.72 88888.00 2014-02-23 02:26:22.875 054 12571.62 81.20 54791.72 88888.00 2014-02-23 02:26:23.000 054 12571.67 81.20 54791.70 88888.00 2014-02-23 02:26:23.125 054 12571.75 81.20 54791.75 88888.00 2014-02-23 02:26:23.250 054 12571.75 81.20 54791.75 88888.00 2014-02-23 02:26:23.375 054 12571.77 81.22 54791.75 88888.00 2014-02-23 02:26:23.500 054 12571.75 81.25 54791.78 88888.00 2014-02-23 02:26:23.625 054 12571.65 81.25 54791.72 88888.00 2014-02-23 02:26:23.750 054 12571.62 81.30 54791.70 88888.00 2014-02-23 02:26:23.875 054 12571.58 81.30 54791.70 88888.00 2014-02-23 02:26:24.000 054 12571.65 81.33 54791.68 88888.00 2014-02-23 02:26:24.125 054 12571.67 81.33 54791.70 88888.00 2014-02-23 02:26:24.250 054 12571.65 81.30 54791.70 88888.00 2014-02-23 02:26:24.375 054 12571.62 81.33 54791.68 88888.00 2014-02-23 02:26:24.500 054 12571.62 81.28 54791.68 88888.00 2014-02-23 02:26:24.625 054 12571.65 81.30 54791.75 88888.00 2014-02-23 02:26:24.750 054 12571.65 81.30 54791.75 88888.00 2014-02-23 02:26:24.875 054 12571.58 81.25 54791.70 88888.00 2014-02-23 02:26:25.000 054 12571.58 81.25 54791.72 88888.00 2014-02-23 02:26:25.125 054 12571.62 81.25 54791.75 88888.00 2014-02-23 02:26:25.250 054 12571.52 81.22 54791.72 88888.00 2014-02-23 02:26:25.375 054 12571.52 81.25 54791.75 88888.00 2014-02-23 02:26:25.500 054 12571.58 81.25 54791.75 88888.00 2014-02-23 02:26:25.625 054 12571.65 81.28 54791.78 88888.00 2014-02-23 02:26:25.750 054 12571.67 81.25 54791.72 88888.00 2014-02-23 02:26:25.875 054 12571.60 81.30 54791.68 88888.00 2014-02-23 02:26:26.000 054 12571.50 81.28 54791.68 88888.00 2014-02-23 02:26:26.125 054 12571.58 81.30 54791.72 88888.00 2014-02-23 02:26:26.250 054 12571.58 81.35 54791.70 88888.00 2014-02-23 02:26:26.375 054 12571.55 81.33 54791.68 88888.00 2014-02-23 02:26:26.500 054 12571.55 81.33 54791.70 88888.00 2014-02-23 02:26:26.625 054 12571.55 81.38 54791.68 88888.00 2014-02-23 02:26:26.750 054 12571.58 81.33 54791.68 88888.00 2014-02-23 02:26:26.875 054 12571.60 81.33 54791.70 88888.00 2014-02-23 02:26:27.000 054 12571.52 81.33 54791.68 88888.00 2014-02-23 02:26:27.125 054 12571.50 81.33 54791.68 88888.00 2014-02-23 02:26:27.250 054 12571.55 81.33 54791.72 88888.00 2014-02-23 02:26:27.375 054 12571.62 81.33 54791.70 88888.00 2014-02-23 02:26:27.500 054 12571.62 81.30 54791.68 88888.00 2014-02-23 02:26:27.625 054 12571.58 81.33 54791.70 88888.00 2014-02-23 02:26:27.750 054 12571.55 81.33 54791.68 88888.00 2014-02-23 02:26:27.875 054 12571.50 81.28 54791.65 88888.00 2014-02-23 02:26:28.000 054 12571.52 81.30 54791.65 88888.00 2014-02-23 02:26:28.125 054 12571.58 81.28 54791.65 88888.00 2014-02-23 02:26:28.250 054 12571.60 81.30 54791.68 88888.00 2014-02-23 02:26:28.375 054 12571.62 81.33 54791.68 88888.00 2014-02-23 02:26:28.500 054 12571.62 81.33 54791.65 88888.00 2014-02-23 02:26:28.625 054 12571.62 81.33 54791.65 88888.00 2014-02-23 02:26:28.750 054 12571.62 81.33 54791.62 88888.00 2014-02-23 02:26:28.875 054 12571.65 81.33 54791.68 88888.00 2014-02-23 02:26:29.000 054 12571.73 81.30 54791.65 88888.00 2014-02-23 02:26:29.125 054 12571.70 81.38 54791.65 88888.00 2014-02-23 02:26:29.250 054 12571.62 81.35 54791.62 88888.00 2014-02-23 02:26:29.375 054 12571.62 81.38 54791.62 88888.00 2014-02-23 02:26:29.500 054 12571.73 81.42 54791.65 88888.00 2014-02-23 02:26:29.625 054 12571.80 81.42 54791.68 88888.00 2014-02-23 02:26:29.750 054 12571.83 81.38 54791.65 88888.00 2014-02-23 02:26:29.875 054 12571.75 81.38 54791.65 88888.00 2014-02-23 02:26:30.000 054 12571.65 81.35 54791.60 88888.00 2014-02-23 02:26:30.125 054 12571.60 81.35 54791.62 88888.00 2014-02-23 02:26:30.250 054 12571.62 81.28 54791.62 88888.00 2014-02-23 02:26:30.375 054 12571.60 81.28 54791.62 88888.00 2014-02-23 02:26:30.500 054 12571.65 81.30 54791.65 88888.00 2014-02-23 02:26:30.625 054 12571.73 81.25 54791.62 88888.00 2014-02-23 02:26:30.750 054 12571.73 81.28 54791.62 88888.00 2014-02-23 02:26:30.875 054 12571.70 81.28 54791.62 88888.00 2014-02-23 02:26:31.000 054 12571.65 81.28 54791.60 88888.00 2014-02-23 02:26:31.125 054 12571.65 81.25 54791.60 88888.00 2014-02-23 02:26:31.250 054 12571.67 81.30 54791.62 88888.00 2014-02-23 02:26:31.375 054 12571.75 81.33 54791.62 88888.00 2014-02-23 02:26:31.500 054 12571.75 81.35 54791.62 88888.00 2014-02-23 02:26:31.625 054 12571.70 81.35 54791.60 88888.00 2014-02-23 02:26:31.750 054 12571.73 81.38 54791.60 88888.00 2014-02-23 02:26:31.875 054 12571.77 81.38 54791.62 88888.00 2014-02-23 02:26:32.000 054 12571.77 81.42 54791.62 88888.00 2014-02-23 02:26:32.125 054 12571.77 81.42 54791.62 88888.00 2014-02-23 02:26:32.250 054 12571.73 81.38 54791.62 88888.00 2014-02-23 02:26:32.375 054 12571.77 81.40 54791.62 88888.00 2014-02-23 02:26:32.500 054 12571.75 81.38 54791.62 88888.00 2014-02-23 02:26:32.625 054 12571.77 81.35 54791.62 88888.00 2014-02-23 02:26:32.750 054 12571.77 81.33 54791.62 88888.00 2014-02-23 02:26:32.875 054 12571.75 81.30 54791.62 88888.00 2014-02-23 02:26:33.000 054 12571.80 81.30 54791.62 88888.00 2014-02-23 02:26:33.125 054 12571.80 81.35 54791.65 88888.00 2014-02-23 02:26:33.250 054 12571.73 81.33 54791.68 88888.00 2014-02-23 02:26:33.375 054 12571.73 81.30 54791.68 88888.00 2014-02-23 02:26:33.500 054 12571.80 81.28 54791.65 88888.00 2014-02-23 02:26:33.625 054 12571.85 81.28 54791.65 88888.00 2014-02-23 02:26:33.750 054 12571.77 81.28 54791.62 88888.00 2014-02-23 02:26:33.875 054 12571.77 81.28 54791.68 88888.00 2014-02-23 02:26:34.000 054 12571.80 81.28 54791.65 88888.00 2014-02-23 02:26:34.125 054 12571.83 81.30 54791.65 88888.00 2014-02-23 02:26:34.250 054 12571.73 81.30 54791.68 88888.00 2014-02-23 02:26:34.375 054 12571.80 81.35 54791.68 88888.00 2014-02-23 02:26:34.500 054 12571.83 81.33 54791.68 88888.00 2014-02-23 02:26:34.625 054 12571.80 81.30 54791.65 88888.00 2014-02-23 02:26:34.750 054 12571.80 81.35 54791.62 88888.00 2014-02-23 02:26:34.875 054 12571.77 81.35 54791.62 88888.00 2014-02-23 02:26:35.000 054 12571.73 81.35 54791.60 88888.00 2014-02-23 02:26:35.125 054 12571.67 81.38 54791.62 88888.00 2014-02-23 02:26:35.250 054 12571.67 81.38 54791.62 88888.00 2014-02-23 02:26:35.375 054 12571.70 81.35 54791.62 88888.00 2014-02-23 02:26:35.500 054 12571.67 81.28 54791.62 88888.00 2014-02-23 02:26:35.625 054 12571.67 81.25 54791.62 88888.00 2014-02-23 02:26:35.750 054 12571.60 81.28 54791.62 88888.00 2014-02-23 02:26:35.875 054 12571.55 81.28 54791.62 88888.00 2014-02-23 02:26:36.000 054 12571.65 81.28 54791.65 88888.00 2014-02-23 02:26:36.125 054 12571.70 81.22 54791.65 88888.00 2014-02-23 02:26:36.250 054 12571.58 81.22 54791.60 88888.00 2014-02-23 02:26:36.375 054 12571.62 81.25 54791.62 88888.00 2014-02-23 02:26:36.500 054 12571.67 81.28 54791.65 88888.00 2014-02-23 02:26:36.625 054 12571.70 81.25 54791.62 88888.00 2014-02-23 02:26:36.750 054 12571.70 81.25 54791.57 88888.00 2014-02-23 02:26:36.875 054 12571.75 81.28 54791.60 88888.00 2014-02-23 02:26:37.000 054 12571.85 81.35 54791.60 88888.00 2014-02-23 02:26:37.125 054 12571.88 81.33 54791.62 88888.00 2014-02-23 02:26:37.250 054 12571.88 81.30 54791.62 88888.00 2014-02-23 02:26:37.375 054 12571.92 81.33 54791.60 88888.00 2014-02-23 02:26:37.500 054 12571.88 81.35 54791.60 88888.00 2014-02-23 02:26:37.625 054 12571.80 81.35 54791.62 88888.00 2014-02-23 02:26:37.750 054 12571.80 81.33 54791.62 88888.00 2014-02-23 02:26:37.875 054 12571.80 81.30 54791.60 88888.00 2014-02-23 02:26:38.000 054 12571.73 81.30 54791.57 88888.00 2014-02-23 02:26:38.125 054 12571.75 81.30 54791.57 88888.00 2014-02-23 02:26:38.250 054 12571.73 81.30 54791.60 88888.00 2014-02-23 02:26:38.375 054 12571.83 81.25 54791.60 88888.00 2014-02-23 02:26:38.500 054 12571.80 81.28 54791.60 88888.00 2014-02-23 02:26:38.625 054 12571.75 81.28 54791.57 88888.00 2014-02-23 02:26:38.750 054 12571.75 81.25 54791.53 88888.00 2014-02-23 02:26:38.875 054 12571.83 81.25 54791.57 88888.00 2014-02-23 02:26:39.000 054 12571.85 81.25 54791.57 88888.00 2014-02-23 02:26:39.125 054 12571.85 81.25 54791.57 88888.00 2014-02-23 02:26:39.250 054 12571.80 81.20 54791.57 88888.00 2014-02-23 02:26:39.375 054 12571.85 81.25 54791.57 88888.00 2014-02-23 02:26:39.500 054 12571.85 81.30 54791.60 88888.00 2014-02-23 02:26:39.625 054 12571.85 81.30 54791.57 88888.00 2014-02-23 02:26:39.750 054 12571.88 81.28 54791.60 88888.00 2014-02-23 02:26:39.875 054 12571.88 81.30 54791.60 88888.00 2014-02-23 02:26:40.000 054 12571.83 81.30 54791.57 88888.00 2014-02-23 02:26:40.125 054 12571.80 81.35 54791.60 88888.00 2014-02-23 02:26:40.250 054 12571.75 81.33 54791.60 88888.00 2014-02-23 02:26:40.375 054 12571.85 81.30 54791.60 88888.00 2014-02-23 02:26:40.500 054 12571.85 81.33 54791.60 88888.00 2014-02-23 02:26:40.625 054 12571.85 81.33 54791.57 88888.00 2014-02-23 02:26:40.750 054 12571.83 81.28 54791.57 88888.00 2014-02-23 02:26:40.875 054 12571.83 81.30 54791.60 88888.00 2014-02-23 02:26:41.000 054 12571.83 81.25 54791.55 88888.00 2014-02-23 02:26:41.125 054 12571.80 81.25 54791.55 88888.00 2014-02-23 02:26:41.250 054 12571.75 81.25 54791.60 88888.00 2014-02-23 02:26:41.375 054 12571.88 81.28 54791.57 88888.00 2014-02-23 02:26:41.500 054 12571.95 81.22 54791.57 88888.00 2014-02-23 02:26:41.625 054 12571.85 81.17 54791.55 88888.00 2014-02-23 02:26:41.750 054 12571.75 81.22 54791.57 88888.00 2014-02-23 02:26:41.875 054 12571.77 81.25 54791.57 88888.00 2014-02-23 02:26:42.000 054 12571.77 81.22 54791.55 88888.00 2014-02-23 02:26:42.125 054 12571.77 81.17 54791.57 88888.00 2014-02-23 02:26:42.250 054 12571.77 81.20 54791.57 88888.00 2014-02-23 02:26:42.375 054 12571.77 81.28 54791.57 88888.00 2014-02-23 02:26:42.500 054 12571.73 81.28 54791.57 88888.00 2014-02-23 02:26:42.625 054 12571.67 81.28 54791.57 88888.00 2014-02-23 02:26:42.750 054 12571.67 81.22 54791.57 88888.00 2014-02-23 02:26:42.875 054 12571.65 81.20 54791.55 88888.00 2014-02-23 02:26:43.000 054 12571.70 81.22 54791.55 88888.00 2014-02-23 02:26:43.125 054 12571.77 81.25 54791.57 88888.00 2014-02-23 02:26:43.250 054 12571.70 81.25 54791.57 88888.00 2014-02-23 02:26:43.375 054 12571.73 81.28 54791.53 88888.00 2014-02-23 02:26:43.500 054 12571.75 81.22 54791.47 88888.00 2014-02-23 02:26:43.625 054 12571.75 81.20 54791.50 88888.00 2014-02-23 02:26:43.750 054 12571.77 81.20 54791.50 88888.00 2014-02-23 02:26:43.875 054 12571.83 81.22 54791.55 88888.00 2014-02-23 02:26:44.000 054 12571.80 81.22 54791.53 88888.00 2014-02-23 02:26:44.125 054 12571.75 81.20 54791.53 88888.00 2014-02-23 02:26:44.250 054 12571.83 81.17 54791.50 88888.00 2014-02-23 02:26:44.375 054 12571.90 81.20 54791.47 88888.00 2014-02-23 02:26:44.500 054 12571.90 81.17 54791.50 88888.00 2014-02-23 02:26:44.625 054 12571.90 81.17 54791.53 88888.00 2014-02-23 02:26:44.750 054 12571.80 81.17 54791.53 88888.00 2014-02-23 02:26:44.875 054 12571.73 81.20 54791.50 88888.00 2014-02-23 02:26:45.000 054 12571.83 81.20 54791.53 88888.00 2014-02-23 02:26:45.125 054 12571.88 81.20 54791.50 88888.00 2014-02-23 02:26:45.250 054 12571.77 81.22 54791.53 88888.00 2014-02-23 02:26:45.375 054 12571.80 81.22 54791.53 88888.00 2014-02-23 02:26:45.500 054 12571.83 81.25 54791.50 88888.00 2014-02-23 02:26:45.625 054 12571.80 81.22 54791.50 88888.00 2014-02-23 02:26:45.750 054 12571.77 81.20 54791.53 88888.00 2014-02-23 02:26:45.875 054 12571.77 81.22 54791.53 88888.00 2014-02-23 02:26:46.000 054 12571.75 81.20 54791.50 88888.00 2014-02-23 02:26:46.125 054 12571.75 81.15 54791.53 88888.00 2014-02-23 02:26:46.250 054 12571.67 81.20 54791.55 88888.00 2014-02-23 02:26:46.375 054 12571.70 81.17 54791.50 88888.00 2014-02-23 02:26:46.500 054 12571.77 81.15 54791.50 88888.00 2014-02-23 02:26:46.625 054 12571.77 81.15 54791.47 88888.00 2014-02-23 02:26:46.750 054 12571.83 81.17 54791.50 88888.00 2014-02-23 02:26:46.875 054 12571.83 81.15 54791.53 88888.00 2014-02-23 02:26:47.000 054 12571.73 81.12 54791.50 88888.00 2014-02-23 02:26:47.125 054 12571.73 81.17 54791.50 88888.00 2014-02-23 02:26:47.250 054 12571.73 81.15 54791.53 88888.00 2014-02-23 02:26:47.375 054 12571.77 81.15 54791.53 88888.00 2014-02-23 02:26:47.500 054 12571.83 81.15 54791.53 88888.00 2014-02-23 02:26:47.625 054 12571.80 81.15 54791.53 88888.00 2014-02-23 02:26:47.750 054 12571.75 81.15 54791.53 88888.00 2014-02-23 02:26:47.875 054 12571.75 81.17 54791.53 88888.00 2014-02-23 02:26:48.000 054 12571.75 81.17 54791.50 88888.00 2014-02-23 02:26:48.125 054 12571.75 81.22 54791.53 88888.00 2014-02-23 02:26:48.250 054 12571.73 81.20 54791.55 88888.00 2014-02-23 02:26:48.375 054 12571.70 81.15 54791.50 88888.00 2014-02-23 02:26:48.500 054 12571.75 81.15 54791.50 88888.00 2014-02-23 02:26:48.625 054 12571.77 81.20 54791.53 88888.00 2014-02-23 02:26:48.750 054 12571.80 81.17 54791.50 88888.00 2014-02-23 02:26:48.875 054 12571.73 81.12 54791.50 88888.00 2014-02-23 02:26:49.000 054 12571.75 81.12 54791.53 88888.00 2014-02-23 02:26:49.125 054 12571.80 81.12 54791.55 88888.00 2014-02-23 02:26:49.250 054 12571.77 81.12 54791.53 88888.00 2014-02-23 02:26:49.375 054 12571.83 81.12 54791.50 88888.00 2014-02-23 02:26:49.500 054 12571.83 81.12 54791.50 88888.00 2014-02-23 02:26:49.625 054 12571.83 81.15 54791.53 88888.00 2014-02-23 02:26:49.750 054 12571.83 81.12 54791.50 88888.00 2014-02-23 02:26:49.875 054 12571.83 81.15 54791.50 88888.00 2014-02-23 02:26:50.000 054 12571.77 81.12 54791.47 88888.00 2014-02-23 02:26:50.125 054 12571.70 81.15 54791.50 88888.00 2014-02-23 02:26:50.250 054 12571.67 81.10 54791.50 88888.00 2014-02-23 02:26:50.375 054 12571.70 81.12 54791.45 88888.00 2014-02-23 02:26:50.500 054 12571.67 81.15 54791.47 88888.00 2014-02-23 02:26:50.625 054 12571.70 81.15 54791.50 88888.00 2014-02-23 02:26:50.750 054 12571.77 81.12 54791.50 88888.00 2014-02-23 02:26:50.875 054 12571.75 81.12 54791.47 88888.00 2014-02-23 02:26:51.000 054 12571.75 81.10 54791.45 88888.00 2014-02-23 02:26:51.125 054 12571.77 81.10 54791.47 88888.00 2014-02-23 02:26:51.250 054 12571.80 81.10 54791.47 88888.00 2014-02-23 02:26:51.375 054 12571.80 81.12 54791.47 88888.00 2014-02-23 02:26:51.500 054 12571.77 81.10 54791.45 88888.00 2014-02-23 02:26:51.625 054 12571.73 81.08 54791.47 88888.00 2014-02-23 02:26:51.750 054 12571.67 81.10 54791.47 88888.00 2014-02-23 02:26:51.875 054 12571.65 81.10 54791.47 88888.00 2014-02-23 02:26:52.000 054 12571.67 81.12 54791.47 88888.00 2014-02-23 02:26:52.125 054 12571.73 81.15 54791.47 88888.00 2014-02-23 02:26:52.250 054 12571.73 81.12 54791.50 88888.00 2014-02-23 02:26:52.375 054 12571.77 81.10 54791.47 88888.00 2014-02-23 02:26:52.500 054 12571.80 81.08 54791.47 88888.00 2014-02-23 02:26:52.625 054 12571.80 81.08 54791.47 88888.00 2014-02-23 02:26:52.750 054 12571.83 81.10 54791.47 88888.00 2014-02-23 02:26:52.875 054 12571.83 81.08 54791.50 88888.00 2014-02-23 02:26:53.000 054 12571.85 81.10 54791.47 88888.00 2014-02-23 02:26:53.125 054 12571.80 81.15 54791.53 88888.00 2014-02-23 02:26:53.250 054 12571.73 81.12 54791.53 88888.00 2014-02-23 02:26:53.375 054 12571.73 81.12 54791.50 88888.00 2014-02-23 02:26:53.500 054 12571.73 81.10 54791.50 88888.00 2014-02-23 02:26:53.625 054 12571.73 81.15 54791.50 88888.00 2014-02-23 02:26:53.750 054 12571.70 81.15 54791.50 88888.00 2014-02-23 02:26:53.875 054 12571.70 81.15 54791.50 88888.00 2014-02-23 02:26:54.000 054 12571.80 81.15 54791.50 88888.00 2014-02-23 02:26:54.125 054 12571.88 81.15 54791.47 88888.00 2014-02-23 02:26:54.250 054 12571.83 81.10 54791.47 88888.00 2014-02-23 02:26:54.375 054 12571.85 81.08 54791.47 88888.00 2014-02-23 02:26:54.500 054 12571.83 81.10 54791.53 88888.00 2014-02-23 02:26:54.625 054 12571.85 81.10 54791.50 88888.00 2014-02-23 02:26:54.750 054 12571.80 81.12 54791.50 88888.00 2014-02-23 02:26:54.875 054 12571.80 81.12 54791.50 88888.00 2014-02-23 02:26:55.000 054 12571.80 81.12 54791.47 88888.00 2014-02-23 02:26:55.125 054 12571.83 81.10 54791.50 88888.00 2014-02-23 02:26:55.250 054 12571.88 81.12 54791.50 88888.00 2014-02-23 02:26:55.375 054 12571.90 81.17 54791.50 88888.00 2014-02-23 02:26:55.500 054 12571.88 81.12 54791.47 88888.00 2014-02-23 02:26:55.625 054 12571.90 81.12 54791.45 88888.00 2014-02-23 02:26:55.750 054 12571.92 81.12 54791.47 88888.00 2014-02-23 02:26:55.875 054 12571.92 81.12 54791.45 88888.00 2014-02-23 02:26:56.000 054 12571.88 81.10 54791.43 88888.00 2014-02-23 02:26:56.125 054 12571.90 81.12 54791.47 88888.00 2014-02-23 02:26:56.250 054 12571.85 81.10 54791.45 88888.00 2014-02-23 02:26:56.375 054 12571.88 81.12 54791.45 88888.00 2014-02-23 02:26:56.500 054 12571.83 81.12 54791.45 88888.00 2014-02-23 02:26:56.625 054 12571.83 81.08 54791.47 88888.00 2014-02-23 02:26:56.750 054 12571.85 81.12 54791.47 88888.00 2014-02-23 02:26:56.875 054 12571.80 81.10 54791.45 88888.00 2014-02-23 02:26:57.000 054 12571.80 81.05 54791.45 88888.00 2014-02-23 02:26:57.125 054 12571.83 81.10 54791.47 88888.00 2014-02-23 02:26:57.250 054 12571.88 81.12 54791.47 88888.00 2014-02-23 02:26:57.375 054 12571.92 81.15 54791.50 88888.00 2014-02-23 02:26:57.500 054 12571.83 81.12 54791.47 88888.00 2014-02-23 02:26:57.625 054 12571.73 81.12 54791.45 88888.00 2014-02-23 02:26:57.750 054 12571.83 81.15 54791.47 88888.00 2014-02-23 02:26:57.875 054 12571.85 81.15 54791.47 88888.00 2014-02-23 02:26:58.000 054 12571.83 81.17 54791.47 88888.00 2014-02-23 02:26:58.125 054 12571.83 81.17 54791.47 88888.00 2014-02-23 02:26:58.250 054 12571.75 81.12 54791.45 88888.00 2014-02-23 02:26:58.375 054 12571.77 81.08 54791.43 88888.00 2014-02-23 02:26:58.500 054 12571.80 81.10 54791.47 88888.00 2014-02-23 02:26:58.625 054 12571.80 81.10 54791.43 88888.00 2014-02-23 02:26:58.750 054 12571.90 81.15 54791.45 88888.00 2014-02-23 02:26:58.875 054 12571.83 81.15 54791.45 88888.00 2014-02-23 02:26:59.000 054 12571.73 81.08 54791.45 88888.00 2014-02-23 02:26:59.125 054 12571.73 81.12 54791.45 88888.00 2014-02-23 02:26:59.250 054 12571.83 81.10 54791.47 88888.00 2014-02-23 02:26:59.375 054 12571.90 81.12 54791.43 88888.00 2014-02-23 02:26:59.500 054 12571.88 81.10 54791.45 88888.00 2014-02-23 02:26:59.625 054 12571.88 81.10 54791.45 88888.00 2014-02-23 02:26:59.750 054 12571.90 81.10 54791.45 88888.00 2014-02-23 02:26:59.875 054 12571.90 81.10 54791.45 88888.00 2014-02-23 02:27:00.000 054 12571.88 81.10 54791.43 88888.00 2014-02-23 02:27:00.125 054 12571.85 81.10 54791.43 88888.00 2014-02-23 02:27:00.250 054 12571.77 81.10 54791.43 88888.00 2014-02-23 02:27:00.375 054 12571.83 81.15 54791.47 88888.00 2014-02-23 02:27:00.500 054 12571.85 81.15 54791.45 88888.00 2014-02-23 02:27:00.625 054 12571.83 81.10 54791.47 88888.00 2014-02-23 02:27:00.750 054 12571.88 81.10 54791.47 88888.00 2014-02-23 02:27:00.875 054 12571.85 81.10 54791.47 88888.00 2014-02-23 02:27:01.000 054 12571.83 81.08 54791.45 88888.00 2014-02-23 02:27:01.125 054 12571.83 81.08 54791.43 88888.00 2014-02-23 02:27:01.250 054 12571.83 81.08 54791.43 88888.00 2014-02-23 02:27:01.375 054 12571.88 81.12 54791.45 88888.00 2014-02-23 02:27:01.500 054 12571.88 81.12 54791.43 88888.00 2014-02-23 02:27:01.625 054 12571.85 81.12 54791.43 88888.00 2014-02-23 02:27:01.750 054 12571.80 81.15 54791.43 88888.00 2014-02-23 02:27:01.875 054 12571.77 81.12 54791.45 88888.00 2014-02-23 02:27:02.000 054 12571.77 81.12 54791.43 88888.00 2014-02-23 02:27:02.125 054 12571.77 81.10 54791.45 88888.00 2014-02-23 02:27:02.250 054 12571.83 81.12 54791.45 88888.00 2014-02-23 02:27:02.375 054 12571.92 81.10 54791.45 88888.00 2014-02-23 02:27:02.500 054 12571.88 81.15 54791.45 88888.00 2014-02-23 02:27:02.625 054 12571.83 81.12 54791.43 88888.00 2014-02-23 02:27:02.750 054 12571.90 81.15 54791.43 88888.00 2014-02-23 02:27:02.875 054 12571.98 81.10 54791.43 88888.00 2014-02-23 02:27:03.000 054 12571.90 81.10 54791.40 88888.00 2014-02-23 02:27:03.125 054 12571.80 81.10 54791.43 88888.00 2014-02-23 02:27:03.250 054 12571.75 81.05 54791.43 88888.00 2014-02-23 02:27:03.375 054 12571.85 81.10 54791.43 88888.00 2014-02-23 02:27:03.500 054 12571.85 81.12 54791.43 88888.00 2014-02-23 02:27:03.625 054 12571.77 81.12 54791.40 88888.00 2014-02-23 02:27:03.750 054 12571.83 81.10 54791.40 88888.00 2014-02-23 02:27:03.875 054 12571.80 81.10 54791.40 88888.00 2014-02-23 02:27:04.000 054 12571.77 81.10 54791.40 88888.00 2014-02-23 02:27:04.125 054 12571.85 81.12 54791.43 88888.00 2014-02-23 02:27:04.250 054 12571.88 81.12 54791.45 88888.00 2014-02-23 02:27:04.375 054 12571.85 81.08 54791.45 88888.00 2014-02-23 02:27:04.500 054 12571.77 81.10 54791.45 88888.00 2014-02-23 02:27:04.625 054 12571.77 81.10 54791.45 88888.00 2014-02-23 02:27:04.750 054 12571.83 81.12 54791.45 88888.00 2014-02-23 02:27:04.875 054 12571.83 81.08 54791.45 88888.00 2014-02-23 02:27:05.000 054 12571.80 81.05 54791.40 88888.00 2014-02-23 02:27:05.125 054 12571.80 81.10 54791.43 88888.00 2014-02-23 02:27:05.250 054 12571.85 81.10 54791.40 88888.00 2014-02-23 02:27:05.375 054 12571.95 81.10 54791.43 88888.00 2014-02-23 02:27:05.500 054 12571.98 81.08 54791.43 88888.00 2014-02-23 02:27:05.625 054 12571.98 81.08 54791.45 88888.00 2014-02-23 02:27:05.750 054 12571.92 81.10 54791.43 88888.00 2014-02-23 02:27:05.875 054 12571.90 81.12 54791.43 88888.00 2014-02-23 02:27:06.000 054 12571.90 81.12 54791.43 88888.00 2014-02-23 02:27:06.125 054 12571.90 81.10 54791.43 88888.00 2014-02-23 02:27:06.250 054 12571.85 81.08 54791.43 88888.00 2014-02-23 02:27:06.375 054 12571.90 81.10 54791.40 88888.00 2014-02-23 02:27:06.500 054 12571.90 81.10 54791.43 88888.00 2014-02-23 02:27:06.625 054 12571.88 81.08 54791.43 88888.00 2014-02-23 02:27:06.750 054 12571.90 81.10 54791.43 88888.00 2014-02-23 02:27:06.875 054 12571.95 81.12 54791.40 88888.00 2014-02-23 02:27:07.000 054 12571.95 81.12 54791.43 88888.00 2014-02-23 02:27:07.125 054 12571.95 81.08 54791.43 88888.00 2014-02-23 02:27:07.250 054 12571.92 81.05 54791.40 88888.00 2014-02-23 02:27:07.375 054 12571.98 81.05 54791.43 88888.00 2014-02-23 02:27:07.500 054 12571.92 81.05 54791.38 88888.00 2014-02-23 02:27:07.625 054 12571.95 81.10 54791.40 88888.00 2014-02-23 02:27:07.750 054 12571.95 81.10 54791.43 88888.00 2014-02-23 02:27:07.875 054 12572.00 81.08 54791.40 88888.00 2014-02-23 02:27:08.000 054 12572.02 81.08 54791.43 88888.00 2014-02-23 02:27:08.125 054 12572.00 81.08 54791.43 88888.00 2014-02-23 02:27:08.250 054 12571.92 81.10 54791.43 88888.00 2014-02-23 02:27:08.375 054 12571.92 81.12 54791.43 88888.00 2014-02-23 02:27:08.500 054 12571.90 81.12 54791.40 88888.00 2014-02-23 02:27:08.625 054 12571.88 81.08 54791.40 88888.00 2014-02-23 02:27:08.750 054 12571.92 81.08 54791.38 88888.00 2014-02-23 02:27:08.875 054 12571.92 81.12 54791.40 88888.00 2014-02-23 02:27:09.000 054 12571.92 81.12 54791.38 88888.00 2014-02-23 02:27:09.125 054 12571.92 81.15 54791.40 88888.00 2014-02-23 02:27:09.250 054 12571.90 81.08 54791.38 88888.00 2014-02-23 02:27:09.375 054 12571.92 81.10 54791.38 88888.00 2014-02-23 02:27:09.500 054 12571.95 81.10 54791.38 88888.00 2014-02-23 02:27:09.625 054 12571.98 81.08 54791.38 88888.00 2014-02-23 02:27:09.750 054 12571.88 81.05 54791.38 88888.00 2014-02-23 02:27:09.875 054 12571.88 81.05 54791.38 88888.00 2014-02-23 02:27:10.000 054 12571.88 81.05 54791.38 88888.00 2014-02-23 02:27:10.125 054 12571.88 81.05 54791.38 88888.00 2014-02-23 02:27:10.250 054 12571.83 81.05 54791.38 88888.00 2014-02-23 02:27:10.375 054 12571.88 81.05 54791.35 88888.00 2014-02-23 02:27:10.500 054 12571.90 81.08 54791.35 88888.00 2014-02-23 02:27:10.625 054 12571.95 81.03 54791.35 88888.00 2014-02-23 02:27:10.750 054 12571.95 81.05 54791.38 88888.00 2014-02-23 02:27:10.875 054 12571.98 81.08 54791.38 88888.00 2014-02-23 02:27:11.000 054 12571.95 81.05 54791.32 88888.00 2014-02-23 02:27:11.125 054 12571.92 81.10 54791.35 88888.00 2014-02-23 02:27:11.250 054 12571.85 81.08 54791.35 88888.00 2014-02-23 02:27:11.375 054 12571.90 81.10 54791.38 88888.00 2014-02-23 02:27:11.500 054 12571.90 81.10 54791.40 88888.00 2014-02-23 02:27:11.625 054 12571.92 81.10 54791.35 88888.00 2014-02-23 02:27:11.750 054 12571.92 81.10 54791.38 88888.00 2014-02-23 02:27:11.875 054 12571.98 81.08 54791.40 88888.00 2014-02-23 02:27:12.000 054 12572.00 81.10 54791.38 88888.00 2014-02-23 02:27:12.125 054 12571.98 81.10 54791.38 88888.00 2014-02-23 02:27:12.250 054 12571.85 81.08 54791.35 88888.00 2014-02-23 02:27:12.375 054 12571.90 81.10 54791.35 88888.00 2014-02-23 02:27:12.500 054 12571.90 81.10 54791.38 88888.00 2014-02-23 02:27:12.625 054 12571.92 81.10 54791.38 88888.00 2014-02-23 02:27:12.750 054 12571.90 81.08 54791.38 88888.00 2014-02-23 02:27:12.875 054 12571.88 81.03 54791.35 88888.00 2014-02-23 02:27:13.000 054 12571.85 81.05 54791.35 88888.00 2014-02-23 02:27:13.125 054 12571.85 81.08 54791.38 88888.00 2014-02-23 02:27:13.250 054 12571.83 81.03 54791.35 88888.00 2014-02-23 02:27:13.375 054 12571.92 81.08 54791.35 88888.00 2014-02-23 02:27:13.500 054 12571.88 81.12 54791.35 88888.00 2014-02-23 02:27:13.625 054 12571.90 81.12 54791.38 88888.00 2014-02-23 02:27:13.750 054 12571.90 81.12 54791.38 88888.00 2014-02-23 02:27:13.875 054 12571.88 81.12 54791.35 88888.00 2014-02-23 02:27:14.000 054 12571.85 81.10 54791.32 88888.00 2014-02-23 02:27:14.125 054 12571.85 81.12 54791.32 88888.00 2014-02-23 02:27:14.250 054 12571.85 81.12 54791.32 88888.00 2014-02-23 02:27:14.375 054 12571.85 81.12 54791.35 88888.00 2014-02-23 02:27:14.500 054 12571.77 81.15 54791.38 88888.00 2014-02-23 02:27:14.625 054 12571.85 81.15 54791.38 88888.00 2014-02-23 02:27:14.750 054 12571.92 81.17 54791.38 88888.00 2014-02-23 02:27:14.875 054 12571.92 81.17 54791.35 88888.00 2014-02-23 02:27:15.000 054 12571.88 81.20 54791.35 88888.00 2014-02-23 02:27:15.125 054 12571.85 81.17 54791.35 88888.00 2014-02-23 02:27:15.250 054 12571.90 81.10 54791.40 88888.00 2014-02-23 02:27:15.375 054 12571.95 81.12 54791.38 88888.00 2014-02-23 02:27:15.500 054 12571.90 81.10 54791.35 88888.00 2014-02-23 02:27:15.625 054 12571.83 81.12 54791.38 88888.00 2014-02-23 02:27:15.750 054 12571.75 81.15 54791.40 88888.00 2014-02-23 02:27:15.875 054 12571.75 81.15 54791.35 88888.00 2014-02-23 02:27:16.000 054 12571.80 81.15 54791.35 88888.00 2014-02-23 02:27:16.125 054 12571.85 81.12 54791.35 88888.00 2014-02-23 02:27:16.250 054 12571.77 81.15 54791.32 88888.00 2014-02-23 02:27:16.375 054 12571.77 81.15 54791.35 88888.00 2014-02-23 02:27:16.500 054 12571.80 81.17 54791.38 88888.00 2014-02-23 02:27:16.625 054 12571.83 81.17 54791.38 88888.00 2014-02-23 02:27:16.750 054 12571.77 81.20 54791.38 88888.00 2014-02-23 02:27:16.875 054 12571.80 81.20 54791.32 88888.00 2014-02-23 02:27:17.000 054 12571.88 81.20 54791.32 88888.00 2014-02-23 02:27:17.125 054 12571.88 81.22 54791.35 88888.00 2014-02-23 02:27:17.250 054 12571.85 81.20 54791.38 88888.00 2014-02-23 02:27:17.375 054 12571.80 81.22 54791.35 88888.00 2014-02-23 02:27:17.500 054 12571.77 81.20 54791.38 88888.00 2014-02-23 02:27:17.625 054 12571.77 81.20 54791.35 88888.00 2014-02-23 02:27:17.750 054 12571.83 81.20 54791.32 88888.00 2014-02-23 02:27:17.875 054 12571.85 81.20 54791.35 88888.00 2014-02-23 02:27:18.000 054 12571.88 81.20 54791.32 88888.00 2014-02-23 02:27:18.125 054 12571.88 81.22 54791.35 88888.00 2014-02-23 02:27:18.250 054 12571.83 81.20 54791.38 88888.00 2014-02-23 02:27:18.375 054 12571.88 81.22 54791.32 88888.00 2014-02-23 02:27:18.500 054 12571.88 81.22 54791.35 88888.00 2014-02-23 02:27:18.625 054 12571.88 81.22 54791.35 88888.00 2014-02-23 02:27:18.750 054 12571.88 81.25 54791.35 88888.00 2014-02-23 02:27:18.875 054 12571.90 81.22 54791.38 88888.00 2014-02-23 02:27:19.000 054 12571.83 81.20 54791.35 88888.00 2014-02-23 02:27:19.125 054 12571.75 81.17 54791.32 88888.00 2014-02-23 02:27:19.250 054 12571.73 81.17 54791.32 88888.00 2014-02-23 02:27:19.375 054 12571.73 81.17 54791.32 88888.00 2014-02-23 02:27:19.500 054 12571.67 81.20 54791.32 88888.00 2014-02-23 02:27:19.625 054 12571.75 81.25 54791.32 88888.00 2014-02-23 02:27:19.750 054 12571.80 81.25 54791.35 88888.00 2014-02-23 02:27:19.875 054 12571.75 81.22 54791.35 88888.00 2014-02-23 02:27:20.000 054 12571.75 81.22 54791.32 88888.00 2014-02-23 02:27:20.125 054 12571.73 81.22 54791.35 88888.00 2014-02-23 02:27:20.250 054 12571.70 81.22 54791.35 88888.00 2014-02-23 02:27:20.375 054 12571.77 81.25 54791.35 88888.00 2014-02-23 02:27:20.500 054 12571.83 81.22 54791.35 88888.00 2014-02-23 02:27:20.625 054 12571.80 81.22 54791.32 88888.00 2014-02-23 02:27:20.750 054 12571.77 81.22 54791.35 88888.00 2014-02-23 02:27:20.875 054 12571.80 81.25 54791.35 88888.00 2014-02-23 02:27:21.000 054 12571.77 81.25 54791.35 88888.00 2014-02-23 02:27:21.125 054 12571.77 81.25 54791.32 88888.00 2014-02-23 02:27:21.250 054 12571.73 81.22 54791.32 88888.00 2014-02-23 02:27:21.375 054 12571.77 81.25 54791.32 88888.00 2014-02-23 02:27:21.500 054 12571.73 81.28 54791.32 88888.00 2014-02-23 02:27:21.625 054 12571.75 81.28 54791.32 88888.00 2014-02-23 02:27:21.750 054 12571.77 81.22 54791.30 88888.00 2014-02-23 02:27:21.875 054 12571.75 81.22 54791.30 88888.00 2014-02-23 02:27:22.000 054 12571.77 81.28 54791.30 88888.00 2014-02-23 02:27:22.125 054 12571.80 81.28 54791.30 88888.00 2014-02-23 02:27:22.250 054 12571.77 81.25 54791.32 88888.00 2014-02-23 02:27:22.375 054 12571.77 81.28 54791.35 88888.00 2014-02-23 02:27:22.500 054 12571.75 81.30 54791.32 88888.00 2014-02-23 02:27:22.625 054 12571.77 81.25 54791.32 88888.00 2014-02-23 02:27:22.750 054 12571.73 81.28 54791.32 88888.00 2014-02-23 02:27:22.875 054 12571.75 81.25 54791.35 88888.00 2014-02-23 02:27:23.000 054 12571.77 81.28 54791.32 88888.00 2014-02-23 02:27:23.125 054 12571.80 81.22 54791.35 88888.00 2014-02-23 02:27:23.250 054 12571.88 81.25 54791.38 88888.00 2014-02-23 02:27:23.375 054 12571.90 81.28 54791.38 88888.00 2014-02-23 02:27:23.500 054 12571.80 81.25 54791.32 88888.00 2014-02-23 02:27:23.625 054 12571.80 81.22 54791.32 88888.00 2014-02-23 02:27:23.750 054 12571.80 81.22 54791.30 88888.00 2014-02-23 02:27:23.875 054 12571.83 81.25 54791.32 88888.00 2014-02-23 02:27:24.000 054 12571.83 81.28 54791.30 88888.00 2014-02-23 02:27:24.125 054 12571.80 81.22 54791.30 88888.00 2014-02-23 02:27:24.250 054 12571.80 81.25 54791.32 88888.00 2014-02-23 02:27:24.375 054 12571.85 81.33 54791.32 88888.00 2014-02-23 02:27:24.500 054 12571.95 81.28 54791.32 88888.00 2014-02-23 02:27:24.625 054 12571.90 81.25 54791.32 88888.00 2014-02-23 02:27:24.750 054 12571.90 81.22 54791.32 88888.00 2014-02-23 02:27:24.875 054 12571.88 81.22 54791.32 88888.00 2014-02-23 02:27:25.000 054 12571.90 81.25 54791.32 88888.00 2014-02-23 02:27:25.125 054 12571.92 81.28 54791.35 88888.00 2014-02-23 02:27:25.250 054 12571.88 81.20 54791.32 88888.00 2014-02-23 02:27:25.375 054 12571.92 81.22 54791.32 88888.00 2014-02-23 02:27:25.500 054 12571.92 81.25 54791.32 88888.00 2014-02-23 02:27:25.625 054 12571.92 81.25 54791.32 88888.00 2014-02-23 02:27:25.750 054 12571.90 81.20 54791.30 88888.00 2014-02-23 02:27:25.875 054 12571.88 81.22 54791.32 88888.00 2014-02-23 02:27:26.000 054 12571.85 81.22 54791.30 88888.00 2014-02-23 02:27:26.125 054 12571.88 81.20 54791.32 88888.00 2014-02-23 02:27:26.250 054 12571.88 81.20 54791.30 88888.00 2014-02-23 02:27:26.375 054 12571.88 81.20 54791.32 88888.00 2014-02-23 02:27:26.500 054 12571.77 81.20 54791.35 88888.00 2014-02-23 02:27:26.625 054 12571.75 81.20 54791.32 88888.00 2014-02-23 02:27:26.750 054 12571.75 81.17 54791.32 88888.00 2014-02-23 02:27:26.875 054 12571.75 81.15 54791.32 88888.00 2014-02-23 02:27:27.000 054 12571.85 81.15 54791.30 88888.00 2014-02-23 02:27:27.125 054 12571.90 81.15 54791.32 88888.00 2014-02-23 02:27:27.250 054 12571.92 81.17 54791.32 88888.00 2014-02-23 02:27:27.375 054 12571.98 81.20 54791.32 88888.00 2014-02-23 02:27:27.500 054 12572.00 81.20 54791.35 88888.00 2014-02-23 02:27:27.625 054 12571.95 81.15 54791.32 88888.00 2014-02-23 02:27:27.750 054 12571.90 81.15 54791.28 88888.00 2014-02-23 02:27:27.875 054 12571.90 81.12 54791.28 88888.00 2014-02-23 02:27:28.000 054 12571.90 81.12 54791.30 88888.00 2014-02-23 02:27:28.125 054 12571.95 81.15 54791.35 88888.00 2014-02-23 02:27:28.250 054 12571.95 81.17 54791.35 88888.00 2014-02-23 02:27:28.375 054 12571.95 81.15 54791.30 88888.00 2014-02-23 02:27:28.500 054 12571.95 81.15 54791.30 88888.00 2014-02-23 02:27:28.625 054 12572.00 81.15 54791.32 88888.00 2014-02-23 02:27:28.750 054 12572.00 81.12 54791.32 88888.00 2014-02-23 02:27:28.875 054 12571.95 81.10 54791.30 88888.00 2014-02-23 02:27:29.000 054 12571.98 81.10 54791.30 88888.00 2014-02-23 02:27:29.125 054 12572.00 81.10 54791.30 88888.00 2014-02-23 02:27:29.250 054 12571.92 81.10 54791.32 88888.00 2014-02-23 02:27:29.375 054 12571.90 81.10 54791.30 88888.00 2014-02-23 02:27:29.500 054 12571.88 81.12 54791.30 88888.00 2014-02-23 02:27:29.625 054 12571.95 81.12 54791.32 88888.00 2014-02-23 02:27:29.750 054 12571.98 81.15 54791.32 88888.00 2014-02-23 02:27:29.875 054 12572.02 81.15 54791.32 88888.00 2014-02-23 02:27:30.000 054 12572.08 81.10 54791.28 88888.00 2014-02-23 02:27:30.125 054 12572.08 81.08 54791.28 88888.00 2014-02-23 02:27:30.250 054 12572.05 81.05 54791.30 88888.00 2014-02-23 02:27:30.375 054 12572.05 81.08 54791.30 88888.00 2014-02-23 02:27:30.500 054 12571.98 81.08 54791.28 88888.00 2014-02-23 02:27:30.625 054 12571.95 81.05 54791.28 88888.00 2014-02-23 02:27:30.750 054 12572.00 81.10 54791.30 88888.00 2014-02-23 02:27:30.875 054 12571.98 81.10 54791.30 88888.00 2014-02-23 02:27:31.000 054 12571.95 81.10 54791.28 88888.00 2014-02-23 02:27:31.125 054 12571.98 81.10 54791.30 88888.00 2014-02-23 02:27:31.250 054 12572.00 81.10 54791.30 88888.00 2014-02-23 02:27:31.375 054 12572.05 81.05 54791.30 88888.00 2014-02-23 02:27:31.500 054 12572.08 81.08 54791.30 88888.00 2014-02-23 02:27:31.625 054 12572.05 81.10 54791.28 88888.00 2014-02-23 02:27:31.750 054 12571.98 81.08 54791.30 88888.00 2014-02-23 02:27:31.875 054 12572.00 81.05 54791.30 88888.00 2014-02-23 02:27:32.000 054 12572.08 81.08 54791.30 88888.00 2014-02-23 02:27:32.125 054 12572.10 81.08 54791.32 88888.00 2014-02-23 02:27:32.250 054 12572.10 81.08 54791.30 88888.00 2014-02-23 02:27:32.375 054 12572.10 81.08 54791.30 88888.00 2014-02-23 02:27:32.500 054 12572.10 81.08 54791.30 88888.00 2014-02-23 02:27:32.625 054 12572.08 81.08 54791.32 88888.00 2014-02-23 02:27:32.750 054 12572.05 81.05 54791.28 88888.00 2014-02-23 02:27:32.875 054 12572.08 81.05 54791.28 88888.00 2014-02-23 02:27:33.000 054 12572.12 81.08 54791.30 88888.00 2014-02-23 02:27:33.125 054 12572.12 81.05 54791.35 88888.00 2014-02-23 02:27:33.250 054 12572.05 81.05 54791.35 88888.00 2014-02-23 02:27:33.375 054 12572.05 81.08 54791.32 88888.00 2014-02-23 02:27:33.500 054 12572.15 81.08 54791.32 88888.00 2014-02-23 02:27:33.625 054 12572.15 81.10 54791.35 88888.00 2014-02-23 02:27:33.750 054 12572.17 81.08 54791.32 88888.00 2014-02-23 02:27:33.875 054 12572.15 81.05 54791.30 88888.00 2014-02-23 02:27:34.000 054 12572.23 81.03 54791.30 88888.00 2014-02-23 02:27:34.125 054 12572.27 81.08 54791.32 88888.00 2014-02-23 02:27:34.250 054 12572.27 81.12 54791.35 88888.00 2014-02-23 02:27:34.375 054 12572.33 81.12 54791.35 88888.00 2014-02-23 02:27:34.500 054 12572.23 81.08 54791.30 88888.00 2014-02-23 02:27:34.625 054 12572.15 81.00 54791.25 88888.00 2014-02-23 02:27:34.750 054 12572.15 81.00 54791.28 88888.00 2014-02-23 02:27:34.875 054 12572.20 81.05 54791.28 88888.00 2014-02-23 02:27:35.000 054 12572.17 81.05 54791.25 88888.00 2014-02-23 02:27:35.125 054 12572.17 81.03 54791.28 88888.00 2014-02-23 02:27:35.250 054 12572.15 81.00 54791.28 88888.00 2014-02-23 02:27:35.375 054 12572.23 81.08 54791.30 88888.00 2014-02-23 02:27:35.500 054 12572.20 81.05 54791.30 88888.00 2014-02-23 02:27:35.625 054 12572.17 81.05 54791.30 88888.00 2014-02-23 02:27:35.750 054 12572.20 81.10 54791.32 88888.00 2014-02-23 02:27:35.875 054 12572.12 81.08 54791.32 88888.00 2014-02-23 02:27:36.000 054 12572.15 81.08 54791.30 88888.00 2014-02-23 02:27:36.125 054 12572.20 81.08 54791.32 88888.00 2014-02-23 02:27:36.250 054 12572.20 81.08 54791.32 88888.00 2014-02-23 02:27:36.375 054 12572.25 81.08 54791.30 88888.00 2014-02-23 02:27:36.500 054 12572.27 81.05 54791.30 88888.00 2014-02-23 02:27:36.625 054 12572.25 81.05 54791.30 88888.00 2014-02-23 02:27:36.750 054 12572.25 81.08 54791.30 88888.00 2014-02-23 02:27:36.875 054 12572.25 81.05 54791.28 88888.00 2014-02-23 02:27:37.000 054 12572.27 81.08 54791.30 88888.00 2014-02-23 02:27:37.125 054 12572.27 81.10 54791.32 88888.00 2014-02-23 02:27:37.250 054 12572.30 81.10 54791.30 88888.00 2014-02-23 02:27:37.375 054 12572.38 81.12 54791.30 88888.00 2014-02-23 02:27:37.500 054 12572.30 81.08 54791.30 88888.00 2014-02-23 02:27:37.625 054 12572.25 81.08 54791.30 88888.00 2014-02-23 02:27:37.750 054 12572.25 81.10 54791.30 88888.00 2014-02-23 02:27:37.875 054 12572.25 81.10 54791.32 88888.00 2014-02-23 02:27:38.000 054 12572.33 81.03 54791.28 88888.00 2014-02-23 02:27:38.125 054 12572.35 81.08 54791.30 88888.00 2014-02-23 02:27:38.250 054 12572.33 81.05 54791.32 88888.00 2014-02-23 02:27:38.375 054 12572.38 81.10 54791.30 88888.00 2014-02-23 02:27:38.500 054 12572.35 81.10 54791.30 88888.00 2014-02-23 02:27:38.625 054 12572.38 81.10 54791.32 88888.00 2014-02-23 02:27:38.750 054 12572.38 81.08 54791.30 88888.00 2014-02-23 02:27:38.875 054 12572.38 81.10 54791.30 88888.00 2014-02-23 02:27:39.000 054 12572.42 81.10 54791.30 88888.00 2014-02-23 02:27:39.125 054 12572.45 81.12 54791.32 88888.00 2014-02-23 02:27:39.250 054 12572.40 81.15 54791.28 88888.00 2014-02-23 02:27:39.375 054 12572.42 81.15 54791.28 88888.00 2014-02-23 02:27:39.500 054 12572.45 81.15 54791.30 88888.00 2014-02-23 02:27:39.625 054 12572.45 81.20 54791.30 88888.00 2014-02-23 02:27:39.750 054 12572.40 81.22 54791.30 88888.00 2014-02-23 02:27:39.875 054 12572.40 81.17 54791.30 88888.00 2014-02-23 02:27:40.000 054 12572.33 81.17 54791.28 88888.00 2014-02-23 02:27:40.125 054 12572.38 81.17 54791.32 88888.00 2014-02-23 02:27:40.250 054 12572.42 81.17 54791.30 88888.00 2014-02-23 02:27:40.375 054 12572.50 81.20 54791.30 88888.00 2014-02-23 02:27:40.500 054 12572.48 81.20 54791.32 88888.00 2014-02-23 02:27:40.625 054 12572.48 81.17 54791.30 88888.00 2014-02-23 02:27:40.750 054 12572.42 81.15 54791.28 88888.00 2014-02-23 02:27:40.875 054 12572.40 81.17 54791.28 88888.00 2014-02-23 02:27:41.000 054 12572.38 81.15 54791.28 88888.00 2014-02-23 02:27:41.125 054 12572.30 81.15 54791.28 88888.00 2014-02-23 02:27:41.250 054 12572.35 81.17 54791.30 88888.00 2014-02-23 02:27:41.375 054 12572.38 81.17 54791.30 88888.00 2014-02-23 02:27:41.500 054 12572.40 81.20 54791.28 88888.00 2014-02-23 02:27:41.625 054 12572.45 81.22 54791.30 88888.00 2014-02-23 02:27:41.750 054 12572.40 81.20 54791.28 88888.00 2014-02-23 02:27:41.875 054 12572.35 81.20 54791.28 88888.00 2014-02-23 02:27:42.000 054 12572.35 81.20 54791.30 88888.00 2014-02-23 02:27:42.125 054 12572.38 81.22 54791.30 88888.00 2014-02-23 02:27:42.250 054 12572.33 81.20 54791.30 88888.00 2014-02-23 02:27:42.375 054 12572.35 81.20 54791.30 88888.00 2014-02-23 02:27:42.500 054 12572.35 81.22 54791.28 88888.00 2014-02-23 02:27:42.625 054 12572.40 81.20 54791.28 88888.00 2014-02-23 02:27:42.750 054 12572.40 81.22 54791.30 88888.00 2014-02-23 02:27:42.875 054 12572.38 81.20 54791.28 88888.00 2014-02-23 02:27:43.000 054 12572.30 81.22 54791.28 88888.00 2014-02-23 02:27:43.125 054 12572.35 81.22 54791.30 88888.00 2014-02-23 02:27:43.250 054 12572.33 81.28 54791.32 88888.00 2014-02-23 02:27:43.375 054 12572.42 81.25 54791.32 88888.00 2014-02-23 02:27:43.500 054 12572.42 81.28 54791.28 88888.00 2014-02-23 02:27:43.625 054 12572.40 81.25 54791.28 88888.00 2014-02-23 02:27:43.750 054 12572.42 81.25 54791.30 88888.00 2014-02-23 02:27:43.875 054 12572.45 81.25 54791.32 88888.00 2014-02-23 02:27:44.000 054 12572.45 81.28 54791.32 88888.00 2014-02-23 02:27:44.125 054 12572.42 81.28 54791.35 88888.00 2014-02-23 02:27:44.250 054 12572.38 81.28 54791.32 88888.00 2014-02-23 02:27:44.375 054 12572.45 81.22 54791.30 88888.00 2014-02-23 02:27:44.500 054 12572.48 81.25 54791.30 88888.00 2014-02-23 02:27:44.625 054 12572.48 81.25 54791.35 88888.00 2014-02-23 02:27:44.750 054 12572.45 81.28 54791.35 88888.00 2014-02-23 02:27:44.875 054 12572.45 81.28 54791.35 88888.00 2014-02-23 02:27:45.000 054 12572.45 81.33 54791.32 88888.00 2014-02-23 02:27:45.125 054 12572.55 81.35 54791.35 88888.00 2014-02-23 02:27:45.250 054 12572.50 81.30 54791.35 88888.00 2014-02-23 02:27:45.375 054 12572.50 81.30 54791.35 88888.00 2014-02-23 02:27:45.500 054 12572.48 81.30 54791.35 88888.00 2014-02-23 02:27:45.625 054 12572.45 81.30 54791.35 88888.00 2014-02-23 02:27:45.750 054 12572.42 81.28 54791.32 88888.00 2014-02-23 02:27:45.875 054 12572.50 81.30 54791.35 88888.00 2014-02-23 02:27:46.000 054 12572.50 81.30 54791.35 88888.00 2014-02-23 02:27:46.125 054 12572.55 81.30 54791.35 88888.00 2014-02-23 02:27:46.250 054 12572.50 81.25 54791.35 88888.00 2014-02-23 02:27:46.375 054 12572.48 81.28 54791.30 88888.00 2014-02-23 02:27:46.500 054 12572.48 81.30 54791.32 88888.00 2014-02-23 02:27:46.625 054 12572.52 81.30 54791.35 88888.00 2014-02-23 02:27:46.750 054 12572.48 81.28 54791.35 88888.00 2014-02-23 02:27:46.875 054 12572.42 81.25 54791.32 88888.00 2014-02-23 02:27:47.000 054 12572.45 81.28 54791.30 88888.00 2014-02-23 02:27:47.125 054 12572.42 81.25 54791.35 88888.00 2014-02-23 02:27:47.250 054 12572.40 81.22 54791.30 88888.00 2014-02-23 02:27:47.375 054 12572.48 81.22 54791.32 88888.00 2014-02-23 02:27:47.500 054 12572.45 81.22 54791.35 88888.00 2014-02-23 02:27:47.625 054 12572.45 81.22 54791.35 88888.00 2014-02-23 02:27:47.750 054 12572.42 81.25 54791.35 88888.00 2014-02-23 02:27:47.875 054 12572.42 81.25 54791.30 88888.00 2014-02-23 02:27:48.000 054 12572.45 81.28 54791.30 88888.00 2014-02-23 02:27:48.125 054 12572.42 81.25 54791.30 88888.00 2014-02-23 02:27:48.250 054 12572.48 81.22 54791.32 88888.00 2014-02-23 02:27:48.375 054 12572.60 81.25 54791.30 88888.00 2014-02-23 02:27:48.500 054 12572.55 81.22 54791.35 88888.00 2014-02-23 02:27:48.625 054 12572.50 81.25 54791.32 88888.00 2014-02-23 02:27:48.750 054 12572.50 81.25 54791.35 88888.00 2014-02-23 02:27:48.875 054 12572.55 81.22 54791.30 88888.00 2014-02-23 02:27:49.000 054 12572.60 81.20 54791.30 88888.00 2014-02-23 02:27:49.125 054 12572.60 81.22 54791.35 88888.00 2014-02-23 02:27:49.250 054 12572.58 81.20 54791.35 88888.00 2014-02-23 02:27:49.375 054 12572.65 81.20 54791.35 88888.00 2014-02-23 02:27:49.500 054 12572.60 81.22 54791.32 88888.00 2014-02-23 02:27:49.625 054 12572.62 81.20 54791.30 88888.00 2014-02-23 02:27:49.750 054 12572.67 81.20 54791.32 88888.00 2014-02-23 02:27:49.875 054 12572.62 81.17 54791.32 88888.00 2014-02-23 02:27:50.000 054 12572.52 81.15 54791.32 88888.00 2014-02-23 02:27:50.125 054 12572.45 81.17 54791.32 88888.00 2014-02-23 02:27:50.250 054 12572.42 81.15 54791.35 88888.00 2014-02-23 02:27:50.375 054 12572.48 81.12 54791.32 88888.00 2014-02-23 02:27:50.500 054 12572.55 81.15 54791.32 88888.00 2014-02-23 02:27:50.625 054 12572.58 81.15 54791.32 88888.00 2014-02-23 02:27:50.750 054 12572.60 81.15 54791.32 88888.00 2014-02-23 02:27:50.875 054 12572.55 81.17 54791.32 88888.00 2014-02-23 02:27:51.000 054 12572.65 81.17 54791.35 88888.00 2014-02-23 02:27:51.125 054 12572.70 81.15 54791.35 88888.00 2014-02-23 02:27:51.250 054 12572.65 81.15 54791.38 88888.00 2014-02-23 02:27:51.375 054 12572.67 81.17 54791.35 88888.00 2014-02-23 02:27:51.500 054 12572.62 81.15 54791.32 88888.00 2014-02-23 02:27:51.625 054 12572.65 81.12 54791.30 88888.00 2014-02-23 02:27:51.750 054 12572.62 81.10 54791.30 88888.00 2014-02-23 02:27:51.875 054 12572.67 81.12 54791.32 88888.00 2014-02-23 02:27:52.000 054 12572.67 81.12 54791.32 88888.00 2014-02-23 02:27:52.125 054 12572.70 81.12 54791.32 88888.00 2014-02-23 02:27:52.250 054 12572.70 81.08 54791.32 88888.00 2014-02-23 02:27:52.375 054 12572.70 81.12 54791.38 88888.00 2014-02-23 02:27:52.500 054 12572.73 81.08 54791.38 88888.00 2014-02-23 02:27:52.625 054 12572.77 81.08 54791.35 88888.00 2014-02-23 02:27:52.750 054 12572.77 81.08 54791.35 88888.00 2014-02-23 02:27:52.875 054 12572.77 81.08 54791.35 88888.00 2014-02-23 02:27:53.000 054 12572.77 81.10 54791.35 88888.00 2014-02-23 02:27:53.125 054 12572.80 81.10 54791.38 88888.00 2014-02-23 02:27:53.250 054 12572.77 81.08 54791.40 88888.00 2014-02-23 02:27:53.375 054 12572.75 81.08 54791.35 88888.00 2014-02-23 02:27:53.500 054 12572.73 81.05 54791.32 88888.00 2014-02-23 02:27:53.625 054 12572.83 81.08 54791.38 88888.00 2014-02-23 02:27:53.750 054 12572.83 81.10 54791.38 88888.00 2014-02-23 02:27:53.875 054 12572.77 81.10 54791.38 88888.00 2014-02-23 02:27:54.000 054 12572.75 81.03 54791.35 88888.00 2014-02-23 02:27:54.125 054 12572.75 81.08 54791.35 88888.00 2014-02-23 02:27:54.250 054 12572.73 81.05 54791.35 88888.00 2014-02-23 02:27:54.375 054 12572.75 81.05 54791.35 88888.00 2014-02-23 02:27:54.500 054 12572.75 81.08 54791.35 88888.00 2014-02-23 02:27:54.625 054 12572.75 81.10 54791.35 88888.00 2014-02-23 02:27:54.750 054 12572.75 81.08 54791.35 88888.00 2014-02-23 02:27:54.875 054 12572.77 81.05 54791.38 88888.00 2014-02-23 02:27:55.000 054 12572.80 81.03 54791.35 88888.00 2014-02-23 02:27:55.125 054 12572.83 81.03 54791.38 88888.00 2014-02-23 02:27:55.250 054 12572.83 81.00 54791.40 88888.00 2014-02-23 02:27:55.375 054 12572.83 80.95 54791.35 88888.00 2014-02-23 02:27:55.500 054 12572.85 81.00 54791.35 88888.00 2014-02-23 02:27:55.625 054 12572.88 81.03 54791.35 88888.00 2014-02-23 02:27:55.750 054 12572.88 81.05 54791.35 88888.00 2014-02-23 02:27:55.875 054 12572.85 81.08 54791.35 88888.00 2014-02-23 02:27:56.000 054 12572.85 81.05 54791.35 88888.00 2014-02-23 02:27:56.125 054 12572.90 81.00 54791.38 88888.00 2014-02-23 02:27:56.250 054 12572.90 81.03 54791.35 88888.00 2014-02-23 02:27:56.375 054 12572.92 81.00 54791.38 88888.00 2014-02-23 02:27:56.500 054 12572.90 81.03 54791.35 88888.00 2014-02-23 02:27:56.625 054 12572.88 81.00 54791.35 88888.00 2014-02-23 02:27:56.750 054 12572.90 81.05 54791.35 88888.00 2014-02-23 02:27:56.875 054 12572.85 81.10 54791.35 88888.00 2014-02-23 02:27:57.000 054 12572.77 81.08 54791.32 88888.00 2014-02-23 02:27:57.125 054 12572.70 81.08 54791.38 88888.00 2014-02-23 02:27:57.250 054 12572.77 81.05 54791.38 88888.00 2014-02-23 02:27:57.375 054 12572.90 81.05 54791.35 88888.00 2014-02-23 02:27:57.500 054 12572.88 81.05 54791.38 88888.00 2014-02-23 02:27:57.625 054 12572.80 81.05 54791.38 88888.00 2014-02-23 02:27:57.750 054 12572.80 81.05 54791.35 88888.00 2014-02-23 02:27:57.875 054 12572.88 81.08 54791.35 88888.00 2014-02-23 02:27:58.000 054 12572.90 81.10 54791.35 88888.00 2014-02-23 02:27:58.125 054 12572.88 81.05 54791.35 88888.00 2014-02-23 02:27:58.250 054 12572.80 81.08 54791.35 88888.00 2014-02-23 02:27:58.375 054 12572.85 81.05 54791.32 88888.00 2014-02-23 02:27:58.500 054 12572.95 81.05 54791.38 88888.00 2014-02-23 02:27:58.625 054 12572.98 81.08 54791.38 88888.00 2014-02-23 02:27:58.750 054 12572.95 81.08 54791.38 88888.00 2014-02-23 02:27:58.875 054 12572.98 81.08 54791.35 88888.00 2014-02-23 02:27:59.000 054 12572.92 81.05 54791.35 88888.00 2014-02-23 02:27:59.125 054 12572.88 81.05 54791.38 88888.00 2014-02-23 02:27:59.250 054 12572.90 81.05 54791.38 88888.00 2014-02-23 02:27:59.375 054 12572.98 81.10 54791.38 88888.00 2014-02-23 02:27:59.500 054 12572.95 81.08 54791.38 88888.00 2014-02-23 02:27:59.625 054 12572.98 81.08 54791.35 88888.00 2014-02-23 02:27:59.750 054 12572.95 81.03 54791.32 88888.00 2014-02-23 02:27:59.875 054 12572.95 81.03 54791.35 88888.00 2014-02-23 02:28:00.000 054 12572.90 81.05 54791.35 88888.00 2014-02-23 02:28:00.125 054 12572.88 81.08 54791.35 88888.00 2014-02-23 02:28:00.250 054 12572.88 81.08 54791.38 88888.00 2014-02-23 02:28:00.375 054 12572.92 81.08 54791.35 88888.00 2014-02-23 02:28:00.500 054 12572.95 81.05 54791.38 88888.00 2014-02-23 02:28:00.625 054 12573.00 81.05 54791.35 88888.00 2014-02-23 02:28:00.750 054 12572.98 81.05 54791.35 88888.00 2014-02-23 02:28:00.875 054 12573.05 81.08 54791.35 88888.00 2014-02-23 02:28:01.000 054 12573.02 81.10 54791.35 88888.00 2014-02-23 02:28:01.125 054 12573.05 81.08 54791.32 88888.00 2014-02-23 02:28:01.250 054 12573.10 81.05 54791.38 88888.00 2014-02-23 02:28:01.375 054 12573.12 81.05 54791.38 88888.00 2014-02-23 02:28:01.500 054 12573.08 81.10 54791.38 88888.00 2014-02-23 02:28:01.625 054 12573.08 81.08 54791.38 88888.00 2014-02-23 02:28:01.750 054 12573.12 81.08 54791.35 88888.00 2014-02-23 02:28:01.875 054 12573.12 81.08 54791.32 88888.00 2014-02-23 02:28:02.000 054 12573.10 81.08 54791.35 88888.00 2014-02-23 02:28:02.125 054 12573.10 81.12 54791.38 88888.00 2014-02-23 02:28:02.250 054 12573.10 81.15 54791.38 88888.00 2014-02-23 02:28:02.375 054 12573.08 81.15 54791.38 88888.00 2014-02-23 02:28:02.500 054 12573.00 81.15 54791.35 88888.00 2014-02-23 02:28:02.625 054 12572.92 81.12 54791.30 88888.00 2014-02-23 02:28:02.750 054 12572.92 81.12 54791.35 88888.00 2014-02-23 02:28:02.875 054 12572.95 81.12 54791.35 88888.00 2014-02-23 02:28:03.000 054 12573.00 81.12 54791.35 88888.00 2014-02-23 02:28:03.125 054 12573.00 81.15 54791.35 88888.00 2014-02-23 02:28:03.250 054 12573.02 81.15 54791.35 88888.00 2014-02-23 02:28:03.375 054 12573.02 81.12 54791.30 88888.00 2014-02-23 02:28:03.500 054 12573.05 81.10 54791.32 88888.00 2014-02-23 02:28:03.625 054 12573.05 81.12 54791.38 88888.00 2014-02-23 02:28:03.750 054 12573.10 81.15 54791.43 88888.00 2014-02-23 02:28:03.875 054 12573.05 81.12 54791.40 88888.00 2014-02-23 02:28:04.000 054 12573.02 81.15 54791.35 88888.00 2014-02-23 02:28:04.125 054 12573.05 81.10 54791.38 88888.00 2014-02-23 02:28:04.250 054 12573.02 81.12 54791.38 88888.00 2014-02-23 02:28:04.375 054 12573.00 81.10 54791.38 88888.00 2014-02-23 02:28:04.500 054 12573.00 81.08 54791.38 88888.00 2014-02-23 02:28:04.625 054 12573.05 81.10 54791.38 88888.00 2014-02-23 02:28:04.750 054 12573.05 81.10 54791.35 88888.00 2014-02-23 02:28:04.875 054 12573.02 81.15 54791.38 88888.00 2014-02-23 02:28:05.000 054 12573.02 81.10 54791.38 88888.00 2014-02-23 02:28:05.125 054 12572.98 81.12 54791.38 88888.00 2014-02-23 02:28:05.250 054 12572.98 81.15 54791.35 88888.00 2014-02-23 02:28:05.375 054 12573.05 81.17 54791.38 88888.00 2014-02-23 02:28:05.500 054 12573.08 81.15 54791.38 88888.00 2014-02-23 02:28:05.625 054 12573.15 81.17 54791.43 88888.00 2014-02-23 02:28:05.750 054 12573.15 81.17 54791.40 88888.00 2014-02-23 02:28:05.875 054 12573.08 81.12 54791.35 88888.00 2014-02-23 02:28:06.000 054 12573.05 81.12 54791.32 88888.00 2014-02-23 02:28:06.125 054 12572.98 81.12 54791.38 88888.00 2014-02-23 02:28:06.250 054 12573.02 81.15 54791.38 88888.00 2014-02-23 02:28:06.375 054 12573.10 81.17 54791.38 88888.00 2014-02-23 02:28:06.500 054 12573.15 81.15 54791.38 88888.00 2014-02-23 02:28:06.625 054 12573.17 81.17 54791.38 88888.00 2014-02-23 02:28:06.750 054 12573.15 81.15 54791.35 88888.00 2014-02-23 02:28:06.875 054 12573.08 81.10 54791.35 88888.00 2014-02-23 02:28:07.000 054 12572.98 81.10 54791.32 88888.00 2014-02-23 02:28:07.125 054 12572.90 81.10 54791.35 88888.00 2014-02-23 02:28:07.250 054 12572.90 81.15 54791.38 88888.00 2014-02-23 02:28:07.375 054 12572.98 81.15 54791.40 88888.00 2014-02-23 02:28:07.500 054 12573.00 81.15 54791.38 88888.00 2014-02-23 02:28:07.625 054 12573.08 81.15 54791.40 88888.00 2014-02-23 02:28:07.750 054 12573.10 81.15 54791.38 88888.00 2014-02-23 02:28:07.875 054 12573.00 81.15 54791.38 88888.00 2014-02-23 02:28:08.000 054 12572.98 81.17 54791.38 88888.00 2014-02-23 02:28:08.125 054 12573.02 81.17 54791.38 88888.00 2014-02-23 02:28:08.250 054 12572.98 81.15 54791.35 88888.00 2014-02-23 02:28:08.375 054 12573.00 81.20 54791.35 88888.00 2014-02-23 02:28:08.500 054 12573.00 81.22 54791.40 88888.00 2014-02-23 02:28:08.625 054 12573.02 81.20 54791.40 88888.00 2014-02-23 02:28:08.750 054 12573.02 81.20 54791.38 88888.00 2014-02-23 02:28:08.875 054 12573.00 81.15 54791.38 88888.00 2014-02-23 02:28:09.000 054 12573.00 81.17 54791.38 88888.00 2014-02-23 02:28:09.125 054 12572.98 81.20 54791.40 88888.00 2014-02-23 02:28:09.250 054 12572.95 81.15 54791.40 88888.00 2014-02-23 02:28:09.375 054 12572.95 81.15 54791.38 88888.00 2014-02-23 02:28:09.500 054 12572.92 81.17 54791.40 88888.00 2014-02-23 02:28:09.625 054 12572.95 81.17 54791.45 88888.00 2014-02-23 02:28:09.750 054 12572.98 81.15 54791.40 88888.00 2014-02-23 02:28:09.875 054 12573.00 81.12 54791.43 88888.00 2014-02-23 02:28:10.000 054 12573.05 81.15 54791.43 88888.00 2014-02-23 02:28:10.125 054 12573.05 81.15 54791.43 88888.00 2014-02-23 02:28:10.250 054 12573.00 81.12 54791.43 88888.00 2014-02-23 02:28:10.375 054 12572.92 81.10 54791.38 88888.00 2014-02-23 02:28:10.500 054 12572.95 81.12 54791.40 88888.00 2014-02-23 02:28:10.625 054 12572.95 81.12 54791.45 88888.00 2014-02-23 02:28:10.750 054 12572.95 81.12 54791.47 88888.00 2014-02-23 02:28:10.875 054 12572.92 81.17 54791.45 88888.00 2014-02-23 02:28:11.000 054 12572.90 81.15 54791.43 88888.00 2014-02-23 02:28:11.125 054 12572.92 81.10 54791.43 88888.00 2014-02-23 02:28:11.250 054 12572.90 81.08 54791.45 88888.00 2014-02-23 02:28:11.375 054 12572.92 81.08 54791.45 88888.00 2014-02-23 02:28:11.500 054 12572.98 81.05 54791.45 88888.00 2014-02-23 02:28:11.625 054 12572.95 81.05 54791.45 88888.00 2014-02-23 02:28:11.750 054 12572.95 81.08 54791.45 88888.00 2014-02-23 02:28:11.875 054 12572.95 81.10 54791.45 88888.00 2014-02-23 02:28:12.000 054 12572.90 81.10 54791.43 88888.00 2014-02-23 02:28:12.125 054 12572.92 81.10 54791.50 88888.00 2014-02-23 02:28:12.250 054 12572.92 81.05 54791.47 88888.00 2014-02-23 02:28:12.375 054 12572.90 81.03 54791.43 88888.00 2014-02-23 02:28:12.500 054 12572.88 81.00 54791.45 88888.00 2014-02-23 02:28:12.625 054 12572.92 80.97 54791.45 88888.00 2014-02-23 02:28:12.750 054 12572.98 80.97 54791.47 88888.00 2014-02-23 02:28:12.875 054 12573.00 81.03 54791.50 88888.00 2014-02-23 02:28:13.000 054 12573.00 81.00 54791.45 88888.00 2014-02-23 02:28:13.125 054 12572.92 81.05 54791.47 88888.00 2014-02-23 02:28:13.250 054 12572.88 81.00 54791.47 88888.00 2014-02-23 02:28:13.375 054 12572.83 81.00 54791.45 88888.00 2014-02-23 02:28:13.500 054 12572.80 80.97 54791.45 88888.00 2014-02-23 02:28:13.625 054 12572.88 80.97 54791.47 88888.00 2014-02-23 02:28:13.750 054 12573.00 81.03 54791.47 88888.00 2014-02-23 02:28:13.875 054 12573.02 81.00 54791.47 88888.00 2014-02-23 02:28:14.000 054 12573.02 81.00 54791.47 88888.00 2014-02-23 02:28:14.125 054 12572.95 80.97 54791.50 88888.00 2014-02-23 02:28:14.250 054 12572.90 80.95 54791.47 88888.00 2014-02-23 02:28:14.375 054 12572.95 80.95 54791.45 88888.00 2014-02-23 02:28:14.500 054 12572.95 80.92 54791.47 88888.00 2014-02-23 02:28:14.625 054 12572.92 80.92 54791.45 88888.00 2014-02-23 02:28:14.750 054 12572.90 80.92 54791.50 88888.00 2014-02-23 02:28:14.875 054 12572.90 80.88 54791.45 88888.00 2014-02-23 02:28:15.000 054 12572.88 80.85 54791.47 88888.00 2014-02-23 02:28:15.125 054 12572.85 80.88 54791.50 88888.00 2014-02-23 02:28:15.250 054 12572.88 80.88 54791.50 88888.00 2014-02-23 02:28:15.375 054 12572.90 80.88 54791.50 88888.00 2014-02-23 02:28:15.500 054 12572.88 80.85 54791.53 88888.00 2014-02-23 02:28:15.625 054 12572.88 80.85 54791.45 88888.00 2014-02-23 02:28:15.750 054 12572.95 80.85 54791.45 88888.00 2014-02-23 02:28:15.875 054 12572.98 80.85 54791.50 88888.00 2014-02-23 02:28:16.000 054 12573.02 80.88 54791.50 88888.00 2014-02-23 02:28:16.125 054 12572.98 80.88 54791.50 88888.00 2014-02-23 02:28:16.250 054 12572.85 80.88 54791.47 88888.00 2014-02-23 02:28:16.375 054 12572.90 80.85 54791.47 88888.00 2014-02-23 02:28:16.500 054 12572.92 80.85 54791.50 88888.00 2014-02-23 02:28:16.625 054 12572.88 80.85 54791.50 88888.00 2014-02-23 02:28:16.750 054 12572.85 80.85 54791.53 88888.00 2014-02-23 02:28:16.875 054 12572.92 80.85 54791.53 88888.00 2014-02-23 02:28:17.000 054 12572.95 80.80 54791.53 88888.00 2014-02-23 02:28:17.125 054 12572.98 80.80 54791.53 88888.00 2014-02-23 02:28:17.250 054 12573.00 80.78 54791.53 88888.00 2014-02-23 02:28:17.375 054 12573.08 80.78 54791.53 88888.00 2014-02-23 02:28:17.500 054 12573.05 80.78 54791.53 88888.00 2014-02-23 02:28:17.625 054 12573.02 80.78 54791.53 88888.00 2014-02-23 02:28:17.750 054 12572.95 80.78 54791.53 88888.00 2014-02-23 02:28:17.875 054 12572.95 80.72 54791.50 88888.00 2014-02-23 02:28:18.000 054 12573.00 80.72 54791.53 88888.00 2014-02-23 02:28:18.125 054 12573.10 80.75 54791.57 88888.00 2014-02-23 02:28:18.250 054 12573.08 80.72 54791.55 88888.00 2014-02-23 02:28:18.375 054 12573.08 80.70 54791.55 88888.00 2014-02-23 02:28:18.500 054 12573.02 80.72 54791.55 88888.00 2014-02-23 02:28:18.625 054 12573.02 80.70 54791.55 88888.00 2014-02-23 02:28:18.750 054 12573.08 80.67 54791.53 88888.00 2014-02-23 02:28:18.875 054 12573.08 80.70 54791.53 88888.00 2014-02-23 02:28:19.000 054 12573.08 80.72 54791.55 88888.00 2014-02-23 02:28:19.125 054 12573.08 80.72 54791.57 88888.00 2014-02-23 02:28:19.250 054 12573.08 80.70 54791.55 88888.00 2014-02-23 02:28:19.375 054 12573.08 80.72 54791.55 88888.00 2014-02-23 02:28:19.500 054 12573.12 80.67 54791.55 88888.00 2014-02-23 02:28:19.625 054 12573.12 80.70 54791.55 88888.00 2014-02-23 02:28:19.750 054 12573.12 80.70 54791.55 88888.00 2014-02-23 02:28:19.875 054 12573.10 80.67 54791.55 88888.00 2014-02-23 02:28:20.000 054 12573.10 80.65 54791.53 88888.00 2014-02-23 02:28:20.125 054 12573.08 80.65 54791.53 88888.00 2014-02-23 02:28:20.250 054 12573.00 80.60 54791.55 88888.00 2014-02-23 02:28:20.375 054 12573.10 80.62 54791.55 88888.00 2014-02-23 02:28:20.500 054 12573.08 80.62 54791.53 88888.00 2014-02-23 02:28:20.625 054 12573.05 80.60 54791.53 88888.00 2014-02-23 02:28:20.750 054 12573.02 80.60 54791.53 88888.00 2014-02-23 02:28:20.875 054 12573.05 80.60 54791.50 88888.00 2014-02-23 02:28:21.000 054 12573.05 80.58 54791.53 88888.00 2014-02-23 02:28:21.125 054 12573.05 80.60 54791.55 88888.00 2014-02-23 02:28:21.250 054 12573.05 80.60 54791.55 88888.00 2014-02-23 02:28:21.375 054 12573.05 80.55 54791.47 88888.00 2014-02-23 02:28:21.500 054 12573.02 80.53 54791.50 88888.00 2014-02-23 02:28:21.625 054 12573.02 80.55 54791.50 88888.00 2014-02-23 02:28:21.750 054 12572.95 80.58 54791.47 88888.00 2014-02-23 02:28:21.875 054 12573.02 80.58 54791.50 88888.00 2014-02-23 02:28:22.000 054 12573.15 80.58 54791.53 88888.00 2014-02-23 02:28:22.125 054 12573.12 80.58 54791.55 88888.00 2014-02-23 02:28:22.250 054 12573.08 80.58 54791.57 88888.00 2014-02-23 02:28:22.375 054 12573.08 80.58 54791.53 88888.00 2014-02-23 02:28:22.500 054 12573.10 80.58 54791.57 88888.00 2014-02-23 02:28:22.625 054 12573.15 80.58 54791.57 88888.00 2014-02-23 02:28:22.750 054 12573.10 80.55 54791.55 88888.00 2014-02-23 02:28:22.875 054 12573.05 80.53 54791.55 88888.00 2014-02-23 02:28:23.000 054 12573.08 80.53 54791.57 88888.00 2014-02-23 02:28:23.125 054 12573.12 80.50 54791.57 88888.00 2014-02-23 02:28:23.250 054 12573.12 80.55 54791.55 88888.00 2014-02-23 02:28:23.375 054 12573.17 80.55 54791.53 88888.00 2014-02-23 02:28:23.500 054 12573.12 80.50 54791.53 88888.00 2014-02-23 02:28:23.625 054 12573.12 80.47 54791.53 88888.00 2014-02-23 02:28:23.750 054 12573.08 80.50 54791.55 88888.00 2014-02-23 02:28:23.875 054 12573.05 80.53 54791.55 88888.00 2014-02-23 02:28:24.000 054 12573.02 80.53 54791.53 88888.00 2014-02-23 02:28:24.125 054 12573.08 80.53 54791.53 88888.00 2014-02-23 02:28:24.250 054 12573.05 80.47 54791.53 88888.00 2014-02-23 02:28:24.375 054 12573.02 80.50 54791.50 88888.00 2014-02-23 02:28:24.500 054 12572.98 80.45 54791.50 88888.00 2014-02-23 02:28:24.625 054 12573.02 80.50 54791.50 88888.00 2014-02-23 02:28:24.750 054 12573.05 80.50 54791.55 88888.00 2014-02-23 02:28:24.875 054 12573.08 80.50 54791.55 88888.00 2014-02-23 02:28:25.000 054 12573.10 80.47 54791.53 88888.00 2014-02-23 02:28:25.125 054 12573.12 80.47 54791.55 88888.00 2014-02-23 02:28:25.250 054 12573.15 80.47 54791.57 88888.00 2014-02-23 02:28:25.375 054 12573.23 80.50 54791.55 88888.00 2014-02-23 02:28:25.500 054 12573.25 80.50 54791.53 88888.00 2014-02-23 02:28:25.625 054 12573.23 80.50 54791.55 88888.00 2014-02-23 02:28:25.750 054 12573.17 80.47 54791.53 88888.00 2014-02-23 02:28:25.875 054 12573.15 80.47 54791.55 88888.00 2014-02-23 02:28:26.000 054 12573.12 80.45 54791.55 88888.00 2014-02-23 02:28:26.125 054 12573.12 80.42 54791.55 88888.00 2014-02-23 02:28:26.250 054 12573.10 80.42 54791.55 88888.00 2014-02-23 02:28:26.375 054 12573.10 80.40 54791.55 88888.00 2014-02-23 02:28:26.500 054 12573.10 80.40 54791.57 88888.00 2014-02-23 02:28:26.625 054 12573.08 80.40 54791.57 88888.00 2014-02-23 02:28:26.750 054 12573.10 80.40 54791.60 88888.00 2014-02-23 02:28:26.875 054 12573.17 80.47 54791.57 88888.00 2014-02-23 02:28:27.000 054 12573.20 80.50 54791.60 88888.00 2014-02-23 02:28:27.125 054 12573.12 80.47 54791.60 88888.00 2014-02-23 02:28:27.250 054 12573.02 80.47 54791.57 88888.00 2014-02-23 02:28:27.375 054 12573.05 80.45 54791.57 88888.00 2014-02-23 02:28:27.500 054 12573.08 80.42 54791.55 88888.00 2014-02-23 02:28:27.625 054 12573.15 80.47 54791.60 88888.00 2014-02-23 02:28:27.750 054 12573.12 80.47 54791.60 88888.00 2014-02-23 02:28:27.875 054 12573.10 80.47 54791.60 88888.00 2014-02-23 02:28:28.000 054 12573.08 80.47 54791.57 88888.00 2014-02-23 02:28:28.125 054 12573.10 80.50 54791.57 88888.00 2014-02-23 02:28:28.250 054 12573.00 80.45 54791.57 88888.00 2014-02-23 02:28:28.375 054 12573.08 80.45 54791.55 88888.00 2014-02-23 02:28:28.500 054 12573.05 80.45 54791.57 88888.00 2014-02-23 02:28:28.625 054 12573.05 80.47 54791.57 88888.00 2014-02-23 02:28:28.750 054 12573.10 80.47 54791.57 88888.00 2014-02-23 02:28:28.875 054 12573.12 80.47 54791.57 88888.00 2014-02-23 02:28:29.000 054 12573.08 80.50 54791.57 88888.00 2014-02-23 02:28:29.125 054 12573.05 80.50 54791.57 88888.00 2014-02-23 02:28:29.250 054 12573.00 80.47 54791.60 88888.00 2014-02-23 02:28:29.375 054 12573.02 80.50 54791.57 88888.00 2014-02-23 02:28:29.500 054 12573.02 80.47 54791.55 88888.00 2014-02-23 02:28:29.625 054 12573.08 80.50 54791.55 88888.00 2014-02-23 02:28:29.750 054 12573.08 80.50 54791.55 88888.00 2014-02-23 02:28:29.875 054 12573.02 80.50 54791.55 88888.00 2014-02-23 02:28:30.000 054 12573.00 80.50 54791.55 88888.00 2014-02-23 02:28:30.125 054 12573.02 80.50 54791.57 88888.00 2014-02-23 02:28:30.250 054 12573.02 80.53 54791.53 88888.00 2014-02-23 02:28:30.375 054 12573.12 80.53 54791.55 88888.00 2014-02-23 02:28:30.500 054 12573.10 80.50 54791.55 88888.00 2014-02-23 02:28:30.625 054 12573.05 80.47 54791.57 88888.00 2014-02-23 02:28:30.750 054 12573.10 80.50 54791.55 88888.00 2014-02-23 02:28:30.875 054 12573.08 80.50 54791.55 88888.00 2014-02-23 02:28:31.000 054 12573.02 80.45 54791.53 88888.00 2014-02-23 02:28:31.125 054 12572.98 80.42 54791.57 88888.00 2014-02-23 02:28:31.250 054 12573.02 80.45 54791.57 88888.00 2014-02-23 02:28:31.375 054 12573.12 80.50 54791.60 88888.00 2014-02-23 02:28:31.500 054 12573.17 80.47 54791.57 88888.00 2014-02-23 02:28:31.625 054 12573.12 80.45 54791.55 88888.00 2014-02-23 02:28:31.750 054 12573.15 80.42 54791.57 88888.00 2014-02-23 02:28:31.875 054 12573.12 80.42 54791.55 88888.00 2014-02-23 02:28:32.000 054 12573.15 80.42 54791.57 88888.00 2014-02-23 02:28:32.125 054 12573.15 80.45 54791.55 88888.00 2014-02-23 02:28:32.250 054 12573.10 80.40 54791.55 88888.00 2014-02-23 02:28:32.375 054 12573.12 80.45 54791.55 88888.00 2014-02-23 02:28:32.500 054 12573.05 80.45 54791.55 88888.00 2014-02-23 02:28:32.625 054 12573.02 80.45 54791.57 88888.00 2014-02-23 02:28:32.750 054 12573.08 80.45 54791.60 88888.00 2014-02-23 02:28:32.875 054 12573.15 80.47 54791.57 88888.00 2014-02-23 02:28:33.000 054 12573.15 80.47 54791.60 88888.00 2014-02-23 02:28:33.125 054 12573.10 80.45 54791.60 88888.00 2014-02-23 02:28:33.250 054 12573.05 80.42 54791.60 88888.00 2014-02-23 02:28:33.375 054 12573.05 80.45 54791.60 88888.00 2014-02-23 02:28:33.500 054 12573.08 80.45 54791.60 88888.00 2014-02-23 02:28:33.625 054 12573.10 80.42 54791.60 88888.00 2014-02-23 02:28:33.750 054 12573.05 80.42 54791.57 88888.00 2014-02-23 02:28:33.875 054 12573.02 80.45 54791.57 88888.00 2014-02-23 02:28:34.000 054 12573.08 80.45 54791.55 88888.00 2014-02-23 02:28:34.125 054 12573.05 80.42 54791.60 88888.00 2014-02-23 02:28:34.250 054 12573.02 80.38 54791.57 88888.00 2014-02-23 02:28:34.375 054 12573.02 80.38 54791.57 88888.00 2014-02-23 02:28:34.500 054 12573.00 80.40 54791.60 88888.00 2014-02-23 02:28:34.625 054 12573.00 80.40 54791.57 88888.00 2014-02-23 02:28:34.750 054 12573.08 80.38 54791.57 88888.00 2014-02-23 02:28:34.875 054 12573.10 80.38 54791.60 88888.00 2014-02-23 02:28:35.000 054 12573.10 80.35 54791.57 88888.00 2014-02-23 02:28:35.125 054 12573.15 80.35 54791.60 88888.00 2014-02-23 02:28:35.250 054 12573.15 80.35 54791.60 88888.00 2014-02-23 02:28:35.375 054 12573.17 80.40 54791.60 88888.00 2014-02-23 02:28:35.500 054 12573.12 80.40 54791.60 88888.00 2014-02-23 02:28:35.625 054 12573.10 80.35 54791.57 88888.00 2014-02-23 02:28:35.750 054 12573.02 80.33 54791.55 88888.00 2014-02-23 02:28:35.875 054 12573.02 80.30 54791.57 88888.00 2014-02-23 02:28:36.000 054 12573.10 80.33 54791.57 88888.00 2014-02-23 02:28:36.125 054 12573.10 80.35 54791.57 88888.00 2014-02-23 02:28:36.250 054 12573.05 80.30 54791.57 88888.00 2014-02-23 02:28:36.375 054 12573.05 80.33 54791.57 88888.00 2014-02-23 02:28:36.500 054 12573.00 80.30 54791.60 88888.00 2014-02-23 02:28:36.625 054 12573.05 80.28 54791.62 88888.00 2014-02-23 02:28:36.750 054 12573.12 80.33 54791.65 88888.00 2014-02-23 02:28:36.875 054 12573.17 80.35 54791.65 88888.00 2014-02-23 02:28:37.000 054 12573.17 80.30 54791.62 88888.00 2014-02-23 02:28:37.125 054 12573.12 80.30 54791.65 88888.00 2014-02-23 02:28:37.250 054 12573.00 80.25 54791.62 88888.00 2014-02-23 02:28:37.375 054 12573.02 80.22 54791.60 88888.00 2014-02-23 02:28:37.500 054 12573.10 80.22 54791.60 88888.00 2014-02-23 02:28:37.625 054 12573.15 80.28 54791.60 88888.00 2014-02-23 02:28:37.750 054 12573.12 80.25 54791.62 88888.00 2014-02-23 02:28:37.875 054 12573.10 80.22 54791.62 88888.00 2014-02-23 02:28:38.000 054 12573.12 80.20 54791.60 88888.00 2014-02-23 02:28:38.125 054 12573.15 80.22 54791.60 88888.00 2014-02-23 02:28:38.250 054 12573.15 80.25 54791.62 88888.00 2014-02-23 02:28:38.375 054 12573.15 80.22 54791.60 88888.00 2014-02-23 02:28:38.500 054 12573.10 80.20 54791.62 88888.00 2014-02-23 02:28:38.625 054 12573.08 80.12 54791.65 88888.00 2014-02-23 02:28:38.750 054 12573.12 80.12 54791.65 88888.00 2014-02-23 02:28:38.875 054 12573.20 80.12 54791.62 88888.00 2014-02-23 02:28:39.000 054 12573.15 80.15 54791.57 88888.00 2014-02-23 02:28:39.125 054 12573.12 80.15 54791.62 88888.00 2014-02-23 02:28:39.250 054 12573.08 80.12 54791.68 88888.00 2014-02-23 02:28:39.375 054 12573.10 80.12 54791.68 88888.00 2014-02-23 02:28:39.500 054 12573.10 80.10 54791.65 88888.00 2014-02-23 02:28:39.625 054 12573.12 80.08 54791.65 88888.00 2014-02-23 02:28:39.750 054 12573.12 80.05 54791.65 88888.00 2014-02-23 02:28:39.875 054 12573.10 80.05 54791.60 88888.00 2014-02-23 02:28:40.000 054 12573.17 80.05 54791.60 88888.00 2014-02-23 02:28:40.125 054 12573.20 80.08 54791.68 88888.00 2014-02-23 02:28:40.250 054 12573.20 80.05 54791.65 88888.00 2014-02-23 02:28:40.375 054 12573.25 80.05 54791.68 88888.00 2014-02-23 02:28:40.500 054 12573.25 80.08 54791.68 88888.00 2014-02-23 02:28:40.625 054 12573.23 80.03 54791.65 88888.00 2014-02-23 02:28:40.750 054 12573.12 80.05 54791.62 88888.00 2014-02-23 02:28:40.875 054 12573.08 80.03 54791.62 88888.00 2014-02-23 02:28:41.000 054 12573.10 80.03 54791.62 88888.00 2014-02-23 02:28:41.125 054 12573.17 80.03 54791.62 88888.00 2014-02-23 02:28:41.250 054 12573.23 80.05 54791.68 88888.00 2014-02-23 02:28:41.375 054 12573.27 80.05 54791.68 88888.00 2014-02-23 02:28:41.500 054 12573.25 80.05 54791.68 88888.00 2014-02-23 02:28:41.625 054 12573.20 80.05 54791.70 88888.00 2014-02-23 02:28:41.750 054 12573.17 80.03 54791.68 88888.00 2014-02-23 02:28:41.875 054 12573.15 80.00 54791.65 88888.00 2014-02-23 02:28:42.000 054 12573.15 79.97 54791.65 88888.00 2014-02-23 02:28:42.125 054 12573.17 79.95 54791.62 88888.00 2014-02-23 02:28:42.250 054 12573.23 79.92 54791.65 88888.00 2014-02-23 02:28:42.375 054 12573.30 79.92 54791.62 88888.00 2014-02-23 02:28:42.500 054 12573.25 79.95 54791.65 88888.00 2014-02-23 02:28:42.625 054 12573.20 79.92 54791.68 88888.00 2014-02-23 02:28:42.750 054 12573.25 79.90 54791.70 88888.00 2014-02-23 02:28:42.875 054 12573.25 79.90 54791.65 88888.00 2014-02-23 02:28:43.000 054 12573.17 79.90 54791.62 88888.00 2014-02-23 02:28:43.125 054 12573.15 79.90 54791.68 88888.00 2014-02-23 02:28:43.250 054 12573.23 79.90 54791.70 88888.00 2014-02-23 02:28:43.375 054 12573.30 79.90 54791.70 88888.00 2014-02-23 02:28:43.500 054 12573.27 79.90 54791.62 88888.00 2014-02-23 02:28:43.625 054 12573.23 79.90 54791.68 88888.00 2014-02-23 02:28:43.750 054 12573.25 79.97 54791.68 88888.00 2014-02-23 02:28:43.875 054 12573.27 79.95 54791.68 88888.00 2014-02-23 02:28:44.000 054 12573.27 79.95 54791.65 88888.00 2014-02-23 02:28:44.125 054 12573.33 79.92 54791.65 88888.00 2014-02-23 02:28:44.250 054 12573.33 79.90 54791.68 88888.00 2014-02-23 02:28:44.375 054 12573.35 79.92 54791.65 88888.00 2014-02-23 02:28:44.500 054 12573.35 79.95 54791.68 88888.00 2014-02-23 02:28:44.625 054 12573.30 79.90 54791.62 88888.00 2014-02-23 02:28:44.750 054 12573.23 79.90 54791.62 88888.00 2014-02-23 02:28:44.875 054 12573.15 79.88 54791.68 88888.00 2014-02-23 02:28:45.000 054 12573.20 79.85 54791.62 88888.00 2014-02-23 02:28:45.125 054 12573.23 79.85 54791.68 88888.00 2014-02-23 02:28:45.250 054 12573.23 79.80 54791.62 88888.00 2014-02-23 02:28:45.375 054 12573.20 79.83 54791.62 88888.00 2014-02-23 02:28:45.500 054 12573.12 79.90 54791.65 88888.00 2014-02-23 02:28:45.625 054 12573.12 79.92 54791.65 88888.00 2014-02-23 02:28:45.750 054 12573.20 79.90 54791.70 88888.00 2014-02-23 02:28:45.875 054 12573.23 79.88 54791.65 88888.00 2014-02-23 02:28:46.000 054 12573.23 79.85 54791.60 88888.00 2014-02-23 02:28:46.125 054 12573.20 79.85 54791.62 88888.00 2014-02-23 02:28:46.250 054 12573.27 79.85 54791.65 88888.00 2014-02-23 02:28:46.375 054 12573.35 79.90 54791.65 88888.00 2014-02-23 02:28:46.500 054 12573.27 79.88 54791.65 88888.00 2014-02-23 02:28:46.625 054 12573.23 79.85 54791.60 88888.00 2014-02-23 02:28:46.750 054 12573.25 79.85 54791.62 88888.00 2014-02-23 02:28:46.875 054 12573.30 79.88 54791.65 88888.00 2014-02-23 02:28:47.000 054 12573.33 79.88 54791.65 88888.00 2014-02-23 02:28:47.125 054 12573.25 79.88 54791.62 88888.00 2014-02-23 02:28:47.250 054 12573.17 79.85 54791.60 88888.00 2014-02-23 02:28:47.375 054 12573.23 79.85 54791.65 88888.00 2014-02-23 02:28:47.500 054 12573.17 79.83 54791.57 88888.00 2014-02-23 02:28:47.625 054 12573.17 79.80 54791.60 88888.00 2014-02-23 02:28:47.750 054 12573.25 79.80 54791.62 88888.00 2014-02-23 02:28:47.875 054 12573.25 79.83 54791.65 88888.00 2014-02-23 02:28:48.000 054 12573.25 79.83 54791.65 88888.00 2014-02-23 02:28:48.125 054 12573.20 79.85 54791.65 88888.00 2014-02-23 02:28:48.250 054 12573.20 79.83 54791.65 88888.00 2014-02-23 02:28:48.375 054 12573.20 79.80 54791.65 88888.00 2014-02-23 02:28:48.500 054 12573.15 79.78 54791.62 88888.00 2014-02-23 02:28:48.625 054 12573.12 79.83 54791.70 88888.00 2014-02-23 02:28:48.750 054 12573.10 79.90 54791.68 88888.00 2014-02-23 02:28:48.875 054 12573.15 79.85 54791.62 88888.00 2014-02-23 02:28:49.000 054 12573.23 79.88 54791.57 88888.00 2014-02-23 02:28:49.125 054 12573.25 79.85 54791.62 88888.00 2014-02-23 02:28:49.250 054 12573.23 79.85 54791.68 88888.00 2014-02-23 02:28:49.375 054 12573.27 79.85 54791.65 88888.00 2014-02-23 02:28:49.500 054 12573.38 79.85 54791.62 88888.00 2014-02-23 02:28:49.625 054 12573.42 79.85 54791.60 88888.00 2014-02-23 02:28:49.750 054 12573.33 79.90 54791.62 88888.00 2014-02-23 02:28:49.875 054 12573.30 79.90 54791.60 88888.00 2014-02-23 02:28:50.000 054 12573.33 79.90 54791.62 88888.00 2014-02-23 02:28:50.125 054 12573.30 79.88 54791.62 88888.00 2014-02-23 02:28:50.250 054 12573.23 79.83 54791.60 88888.00 2014-02-23 02:28:50.375 054 12573.27 79.88 54791.60 88888.00 2014-02-23 02:28:50.500 054 12573.27 79.88 54791.60 88888.00 2014-02-23 02:28:50.625 054 12573.23 79.88 54791.60 88888.00 2014-02-23 02:28:50.750 054 12573.33 79.85 54791.60 88888.00 2014-02-23 02:28:50.875 054 12573.38 79.85 54791.62 88888.00 2014-02-23 02:28:51.000 054 12573.33 79.83 54791.57 88888.00 2014-02-23 02:28:51.125 054 12573.33 79.83 54791.57 88888.00 2014-02-23 02:28:51.250 054 12573.27 79.83 54791.60 88888.00 2014-02-23 02:28:51.375 054 12573.30 79.85 54791.57 88888.00 2014-02-23 02:28:51.500 054 12573.30 79.85 54791.55 88888.00 2014-02-23 02:28:51.625 054 12573.30 79.85 54791.57 88888.00 2014-02-23 02:28:51.750 054 12573.35 79.88 54791.53 88888.00 2014-02-23 02:28:51.875 054 12573.38 79.88 54791.57 88888.00 2014-02-23 02:28:52.000 054 12573.33 79.88 54791.55 88888.00 2014-02-23 02:28:52.125 054 12573.33 79.90 54791.55 88888.00 2014-02-23 02:28:52.250 054 12573.33 79.90 54791.55 88888.00 2014-02-23 02:28:52.375 054 12573.33 79.90 54791.57 88888.00 2014-02-23 02:28:52.500 054 12573.30 79.90 54791.57 88888.00 2014-02-23 02:28:52.625 054 12573.33 79.92 54791.60 88888.00 2014-02-23 02:28:52.750 054 12573.38 79.90 54791.60 88888.00 2014-02-23 02:28:52.875 054 12573.40 79.90 54791.62 88888.00 2014-02-23 02:28:53.000 054 12573.35 79.88 54791.60 88888.00 2014-02-23 02:28:53.125 054 12573.35 79.88 54791.57 88888.00 2014-02-23 02:28:53.250 054 12573.35 79.88 54791.55 88888.00 2014-02-23 02:28:53.375 054 12573.48 79.90 54791.55 88888.00 2014-02-23 02:28:53.500 054 12573.45 79.90 54791.55 88888.00 2014-02-23 02:28:53.625 054 12573.40 79.90 54791.55 88888.00 2014-02-23 02:28:53.750 054 12573.33 79.88 54791.55 88888.00 2014-02-23 02:28:53.875 054 12573.30 79.92 54791.55 88888.00 2014-02-23 02:28:54.000 054 12573.38 79.92 54791.53 88888.00 2014-02-23 02:28:54.125 054 12573.42 79.88 54791.53 88888.00 2014-02-23 02:28:54.250 054 12573.48 79.85 54791.57 88888.00 2014-02-23 02:28:54.375 054 12573.55 79.95 54791.55 88888.00 2014-02-23 02:28:54.500 054 12573.50 79.95 54791.53 88888.00 2014-02-23 02:28:54.625 054 12573.45 79.95 54791.55 88888.00 2014-02-23 02:28:54.750 054 12573.45 79.97 54791.55 88888.00 2014-02-23 02:28:54.875 054 12573.48 80.00 54791.55 88888.00 2014-02-23 02:28:55.000 054 12573.45 80.00 54791.57 88888.00 2014-02-23 02:28:55.125 054 12573.38 80.00 54791.55 88888.00 2014-02-23 02:28:55.250 054 12573.38 79.95 54791.55 88888.00 2014-02-23 02:28:55.375 054 12573.40 79.97 54791.55 88888.00 2014-02-23 02:28:55.500 054 12573.35 79.97 54791.50 88888.00 2014-02-23 02:28:55.625 054 12573.30 79.95 54791.53 88888.00 2014-02-23 02:28:55.750 054 12573.38 79.95 54791.53 88888.00 2014-02-23 02:28:55.875 054 12573.40 79.97 54791.53 88888.00 2014-02-23 02:28:56.000 054 12573.48 79.95 54791.50 88888.00 2014-02-23 02:28:56.125 054 12573.52 79.92 54791.53 88888.00 2014-02-23 02:28:56.250 054 12573.52 79.92 54791.53 88888.00 2014-02-23 02:28:56.375 054 12573.48 79.90 54791.50 88888.00 2014-02-23 02:28:56.500 054 12573.45 79.90 54791.53 88888.00 2014-02-23 02:28:56.625 054 12573.50 79.92 54791.53 88888.00 2014-02-23 02:28:56.750 054 12573.55 79.97 54791.53 88888.00 2014-02-23 02:28:56.875 054 12573.58 79.97 54791.53 88888.00 2014-02-23 02:28:57.000 054 12573.52 79.97 54791.53 88888.00 2014-02-23 02:28:57.125 054 12573.55 80.00 54791.53 88888.00 2014-02-23 02:28:57.250 054 12573.55 79.95 54791.50 88888.00 2014-02-23 02:28:57.375 054 12573.52 79.97 54791.53 88888.00 2014-02-23 02:28:57.500 054 12573.45 80.00 54791.53 88888.00 2014-02-23 02:28:57.625 054 12573.52 80.00 54791.50 88888.00 2014-02-23 02:28:57.750 054 12573.55 79.97 54791.53 88888.00 2014-02-23 02:28:57.875 054 12573.58 79.97 54791.50 88888.00 2014-02-23 02:28:58.000 054 12573.58 79.97 54791.50 88888.00 2014-02-23 02:28:58.125 054 12573.52 79.97 54791.55 88888.00 2014-02-23 02:28:58.250 054 12573.45 79.95 54791.55 88888.00 2014-02-23 02:28:58.375 054 12573.50 79.97 54791.55 88888.00 2014-02-23 02:28:58.500 054 12573.50 79.97 54791.53 88888.00 2014-02-23 02:28:58.625 054 12573.50 79.97 54791.53 88888.00 2014-02-23 02:28:58.750 054 12573.48 79.95 54791.53 88888.00 2014-02-23 02:28:58.875 054 12573.52 79.92 54791.53 88888.00 2014-02-23 02:28:59.000 054 12573.58 79.90 54791.50 88888.00 2014-02-23 02:28:59.125 054 12573.52 79.92 54791.55 88888.00 2014-02-23 02:28:59.250 054 12573.50 79.92 54791.50 88888.00 2014-02-23 02:28:59.375 054 12573.55 79.92 54791.47 88888.00 2014-02-23 02:28:59.500 054 12573.62 79.90 54791.47 88888.00 2014-02-23 02:28:59.625 054 12573.67 79.90 54791.47 88888.00 2014-02-23 02:28:59.750 054 12573.60 79.92 54791.47 88888.00 2014-02-23 02:28:59.875 054 12573.58 79.95 54791.47 88888.00 2014-02-23 02:29:00.000 054 12573.60 79.95 54791.50 88888.00 2014-02-23 02:29:00.125 054 12573.60 79.95 54791.50 88888.00 2014-02-23 02:29:00.250 054 12573.60 79.95 54791.50 88888.00 2014-02-23 02:29:00.375 054 12573.52 79.95 54791.47 88888.00 2014-02-23 02:29:00.500 054 12573.50 79.92 54791.45 88888.00 2014-02-23 02:29:00.625 054 12573.48 79.95 54791.45 88888.00 2014-02-23 02:29:00.750 054 12573.50 79.97 54791.50 88888.00 2014-02-23 02:29:00.875 054 12573.50 79.95 54791.50 88888.00 2014-02-23 02:29:01.000 054 12573.50 79.95 54791.47 88888.00 2014-02-23 02:29:01.125 054 12573.52 79.92 54791.47 88888.00 2014-02-23 02:29:01.250 054 12573.50 79.88 54791.50 88888.00 2014-02-23 02:29:01.375 054 12573.52 79.85 54791.45 88888.00 2014-02-23 02:29:01.500 054 12573.52 79.85 54791.47 88888.00 2014-02-23 02:29:01.625 054 12573.58 79.88 54791.50 88888.00 2014-02-23 02:29:01.750 054 12573.58 79.88 54791.50 88888.00 2014-02-23 02:29:01.875 054 12573.55 79.88 54791.47 88888.00 2014-02-23 02:29:02.000 054 12573.55 79.88 54791.45 88888.00 2014-02-23 02:29:02.125 054 12573.60 79.92 54791.50 88888.00 2014-02-23 02:29:02.250 054 12573.58 79.90 54791.47 88888.00 2014-02-23 02:29:02.375 054 12573.62 79.90 54791.47 88888.00 2014-02-23 02:29:02.500 054 12573.65 79.85 54791.45 88888.00 2014-02-23 02:29:02.625 054 12573.62 79.90 54791.45 88888.00 2014-02-23 02:29:02.750 054 12573.60 79.88 54791.47 88888.00 2014-02-23 02:29:02.875 054 12573.62 79.90 54791.47 88888.00 2014-02-23 02:29:03.000 054 12573.62 79.88 54791.47 88888.00 2014-02-23 02:29:03.125 054 12573.62 79.88 54791.45 88888.00 2014-02-23 02:29:03.250 054 12573.65 79.88 54791.47 88888.00 2014-02-23 02:29:03.375 054 12573.65 79.90 54791.45 88888.00 2014-02-23 02:29:03.500 054 12573.60 79.88 54791.43 88888.00 2014-02-23 02:29:03.625 054 12573.58 79.80 54791.45 88888.00 2014-02-23 02:29:03.750 054 12573.62 79.85 54791.43 88888.00 2014-02-23 02:29:03.875 054 12573.67 79.85 54791.45 88888.00 2014-02-23 02:29:04.000 054 12573.67 79.85 54791.43 88888.00 2014-02-23 02:29:04.125 054 12573.65 79.83 54791.45 88888.00 2014-02-23 02:29:04.250 054 12573.65 79.78 54791.45 88888.00 2014-02-23 02:29:04.375 054 12573.65 79.83 54791.45 88888.00 2014-02-23 02:29:04.500 054 12573.65 79.85 54791.50 88888.00 2014-02-23 02:29:04.625 054 12573.67 79.83 54791.47 88888.00 2014-02-23 02:29:04.750 054 12573.67 79.80 54791.43 88888.00 2014-02-23 02:29:04.875 054 12573.70 79.80 54791.43 88888.00 2014-02-23 02:29:05.000 054 12573.77 79.80 54791.43 88888.00 2014-02-23 02:29:05.125 054 12573.75 79.80 54791.45 88888.00 2014-02-23 02:29:05.250 054 12573.70 79.78 54791.43 88888.00 2014-02-23 02:29:05.375 054 12573.75 79.80 54791.43 88888.00 2014-02-23 02:29:05.500 054 12573.80 79.85 54791.45 88888.00 2014-02-23 02:29:05.625 054 12573.75 79.83 54791.45 88888.00 2014-02-23 02:29:05.750 054 12573.73 79.80 54791.43 88888.00 2014-02-23 02:29:05.875 054 12573.80 79.80 54791.45 88888.00 2014-02-23 02:29:06.000 054 12573.80 79.80 54791.40 88888.00 2014-02-23 02:29:06.125 054 12573.75 79.80 54791.43 88888.00 2014-02-23 02:29:06.250 054 12573.75 79.83 54791.47 88888.00 2014-02-23 02:29:06.375 054 12573.83 79.78 54791.43 88888.00 2014-02-23 02:29:06.500 054 12573.83 79.75 54791.47 88888.00 2014-02-23 02:29:06.625 054 12573.83 79.75 54791.45 88888.00 2014-02-23 02:29:06.750 054 12573.83 79.75 54791.47 88888.00 2014-02-23 02:29:06.875 054 12573.77 79.72 54791.47 88888.00 2014-02-23 02:29:07.000 054 12573.75 79.70 54791.40 88888.00 2014-02-23 02:29:07.125 054 12573.75 79.67 54791.40 88888.00 2014-02-23 02:29:07.250 054 12573.75 79.67 54791.40 88888.00 2014-02-23 02:29:07.375 054 12573.83 79.70 54791.43 88888.00 2014-02-23 02:29:07.500 054 12573.85 79.70 54791.45 88888.00 2014-02-23 02:29:07.625 054 12573.83 79.72 54791.45 88888.00 2014-02-23 02:29:07.750 054 12573.80 79.72 54791.47 88888.00 2014-02-23 02:29:07.875 054 12573.80 79.72 54791.47 88888.00 2014-02-23 02:29:08.000 054 12573.80 79.75 54791.43 88888.00 2014-02-23 02:29:08.125 054 12573.83 79.70 54791.43 88888.00 2014-02-23 02:29:08.250 054 12573.85 79.72 54791.43 88888.00 2014-02-23 02:29:08.375 054 12573.92 79.78 54791.43 88888.00 2014-02-23 02:29:08.500 054 12573.95 79.75 54791.43 88888.00 2014-02-23 02:29:08.625 054 12573.90 79.75 54791.45 88888.00 2014-02-23 02:29:08.750 054 12573.83 79.72 54791.40 88888.00 2014-02-23 02:29:08.875 054 12573.80 79.72 54791.43 88888.00 2014-02-23 02:29:09.000 054 12573.80 79.70 54791.45 88888.00 2014-02-23 02:29:09.125 054 12573.85 79.72 54791.45 88888.00 2014-02-23 02:29:09.250 054 12573.80 79.72 54791.45 88888.00 2014-02-23 02:29:09.375 054 12573.83 79.70 54791.45 88888.00 2014-02-23 02:29:09.500 054 12573.83 79.65 54791.43 88888.00 2014-02-23 02:29:09.625 054 12573.85 79.65 54791.43 88888.00 2014-02-23 02:29:09.750 054 12573.83 79.65 54791.40 88888.00 2014-02-23 02:29:09.875 054 12573.77 79.65 54791.38 88888.00 2014-02-23 02:29:10.000 054 12573.88 79.65 54791.38 88888.00 2014-02-23 02:29:10.125 054 12573.88 79.62 54791.40 88888.00 2014-02-23 02:29:10.250 054 12573.83 79.65 54791.43 88888.00 2014-02-23 02:29:10.375 054 12573.88 79.65 54791.40 88888.00 2014-02-23 02:29:10.500 054 12573.83 79.65 54791.40 88888.00 2014-02-23 02:29:10.625 054 12573.80 79.67 54791.40 88888.00 2014-02-23 02:29:10.750 054 12573.83 79.65 54791.40 88888.00 2014-02-23 02:29:10.875 054 12573.88 79.67 54791.40 88888.00 2014-02-23 02:29:11.000 054 12573.88 79.70 54791.40 88888.00 2014-02-23 02:29:11.125 054 12573.92 79.70 54791.43 88888.00 2014-02-23 02:29:11.250 054 12573.88 79.67 54791.40 88888.00 2014-02-23 02:29:11.375 054 12573.83 79.67 54791.40 88888.00 2014-02-23 02:29:11.500 054 12573.77 79.65 54791.43 88888.00 2014-02-23 02:29:11.625 054 12573.77 79.67 54791.43 88888.00 2014-02-23 02:29:11.750 054 12573.75 79.67 54791.45 88888.00 2014-02-23 02:29:11.875 054 12573.77 79.70 54791.45 88888.00 2014-02-23 02:29:12.000 054 12573.80 79.65 54791.45 88888.00 2014-02-23 02:29:12.125 054 12573.77 79.60 54791.43 88888.00 2014-02-23 02:29:12.250 054 12573.75 79.62 54791.45 88888.00 2014-02-23 02:29:12.375 054 12573.85 79.65 54791.45 88888.00 2014-02-23 02:29:12.500 054 12573.88 79.62 54791.43 88888.00 2014-02-23 02:29:12.625 054 12573.80 79.60 54791.43 88888.00 2014-02-23 02:29:12.750 054 12573.77 79.58 54791.43 88888.00 2014-02-23 02:29:12.875 054 12573.83 79.60 54791.45 88888.00 2014-02-23 02:29:13.000 054 12573.85 79.65 54791.43 88888.00 2014-02-23 02:29:13.125 054 12573.90 79.62 54791.45 88888.00 2014-02-23 02:29:13.250 054 12573.73 79.62 54791.40 88888.00 2014-02-23 02:29:13.375 054 12573.75 79.60 54791.43 88888.00 2014-02-23 02:29:13.500 054 12573.80 79.62 54791.43 88888.00 2014-02-23 02:29:13.625 054 12573.88 79.65 54791.40 88888.00 2014-02-23 02:29:13.750 054 12573.80 79.65 54791.40 88888.00 2014-02-23 02:29:13.875 054 12573.75 79.62 54791.40 88888.00 2014-02-23 02:29:14.000 054 12573.83 79.65 54791.40 88888.00 2014-02-23 02:29:14.125 054 12573.83 79.67 54791.40 88888.00 2014-02-23 02:29:14.250 054 12573.75 79.60 54791.40 88888.00 2014-02-23 02:29:14.375 054 12573.73 79.60 54791.40 88888.00 2014-02-23 02:29:14.500 054 12573.75 79.62 54791.40 88888.00 2014-02-23 02:29:14.625 054 12573.77 79.67 54791.40 88888.00 2014-02-23 02:29:14.750 054 12573.73 79.62 54791.40 88888.00 2014-02-23 02:29:14.875 054 12573.73 79.62 54791.40 88888.00 2014-02-23 02:29:15.000 054 12573.75 79.65 54791.40 88888.00 2014-02-23 02:29:15.125 054 12573.73 79.62 54791.40 88888.00 2014-02-23 02:29:15.250 054 12573.75 79.58 54791.43 88888.00 2014-02-23 02:29:15.375 054 12573.83 79.58 54791.40 88888.00 2014-02-23 02:29:15.500 054 12573.85 79.62 54791.40 88888.00 2014-02-23 02:29:15.625 054 12573.85 79.62 54791.40 88888.00 2014-02-23 02:29:15.750 054 12573.83 79.65 54791.43 88888.00 2014-02-23 02:29:15.875 054 12573.80 79.67 54791.40 88888.00 2014-02-23 02:29:16.000 054 12573.88 79.67 54791.40 88888.00 2014-02-23 02:29:16.125 054 12573.75 79.67 54791.40 88888.00 2014-02-23 02:29:16.250 054 12573.70 79.70 54791.38 88888.00 2014-02-23 02:29:16.375 054 12573.70 79.72 54791.40 88888.00 2014-02-23 02:29:16.500 054 12573.73 79.72 54791.43 88888.00 2014-02-23 02:29:16.625 054 12573.67 79.67 54791.40 88888.00 2014-02-23 02:29:16.750 054 12573.62 79.67 54791.40 88888.00 2014-02-23 02:29:16.875 054 12573.60 79.67 54791.38 88888.00 2014-02-23 02:29:17.000 054 12573.62 79.72 54791.38 88888.00 2014-02-23 02:29:17.125 054 12573.62 79.72 54791.40 88888.00 2014-02-23 02:29:17.250 054 12573.62 79.72 54791.40 88888.00 2014-02-23 02:29:17.375 054 12573.60 79.72 54791.40 88888.00 2014-02-23 02:29:17.500 054 12573.58 79.70 54791.45 88888.00 2014-02-23 02:29:17.625 054 12573.55 79.70 54791.43 88888.00 2014-02-23 02:29:17.750 054 12573.58 79.70 54791.43 88888.00 2014-02-23 02:29:17.875 054 12573.55 79.67 54791.40 88888.00 2014-02-23 02:29:18.000 054 12573.58 79.67 54791.43 88888.00 2014-02-23 02:29:18.125 054 12573.62 79.67 54791.40 88888.00 2014-02-23 02:29:18.250 054 12573.67 79.67 54791.40 88888.00 2014-02-23 02:29:18.375 054 12573.67 79.67 54791.43 88888.00 2014-02-23 02:29:18.500 054 12573.65 79.72 54791.45 88888.00 2014-02-23 02:29:18.625 054 12573.67 79.72 54791.43 88888.00 2014-02-23 02:29:18.750 054 12573.73 79.72 54791.43 88888.00 2014-02-23 02:29:18.875 054 12573.75 79.72 54791.43 88888.00 2014-02-23 02:29:19.000 054 12573.73 79.72 54791.40 88888.00 2014-02-23 02:29:19.125 054 12573.73 79.70 54791.43 88888.00 2014-02-23 02:29:19.250 054 12573.70 79.67 54791.43 88888.00 2014-02-23 02:29:19.375 054 12573.67 79.70 54791.40 88888.00 2014-02-23 02:29:19.500 054 12573.65 79.75 54791.40 88888.00 2014-02-23 02:29:19.625 054 12573.65 79.78 54791.40 88888.00 2014-02-23 02:29:19.750 054 12573.65 79.75 54791.40 88888.00 2014-02-23 02:29:19.875 054 12573.67 79.75 54791.40 88888.00 2014-02-23 02:29:20.000 054 12573.65 79.75 54791.38 88888.00 2014-02-23 02:29:20.125 054 12573.62 79.75 54791.40 88888.00 2014-02-23 02:29:20.250 054 12573.60 79.72 54791.40 88888.00 2014-02-23 02:29:20.375 054 12573.60 79.72 54791.40 88888.00 2014-02-23 02:29:20.500 054 12573.60 79.70 54791.45 88888.00 2014-02-23 02:29:20.625 054 12573.65 79.72 54791.40 88888.00 2014-02-23 02:29:20.750 054 12573.70 79.72 54791.40 88888.00 2014-02-23 02:29:20.875 054 12573.75 79.72 54791.40 88888.00 2014-02-23 02:29:21.000 054 12573.70 79.65 54791.43 88888.00 2014-02-23 02:29:21.125 054 12573.65 79.67 54791.40 88888.00 2014-02-23 02:29:21.250 054 12573.67 79.72 54791.43 88888.00 2014-02-23 02:29:21.375 054 12573.77 79.75 54791.43 88888.00 2014-02-23 02:29:21.500 054 12573.80 79.75 54791.43 88888.00 2014-02-23 02:29:21.625 054 12573.85 79.75 54791.43 88888.00 2014-02-23 02:29:21.750 054 12573.88 79.75 54791.40 88888.00 2014-02-23 02:29:21.875 054 12573.83 79.70 54791.40 88888.00 2014-02-23 02:29:22.000 054 12573.77 79.67 54791.40 88888.00 2014-02-23 02:29:22.125 054 12573.75 79.70 54791.40 88888.00 2014-02-23 02:29:22.250 054 12573.70 79.70 54791.35 88888.00 2014-02-23 02:29:22.375 054 12573.77 79.75 54791.38 88888.00 2014-02-23 02:29:22.500 054 12573.75 79.72 54791.40 88888.00 2014-02-23 02:29:22.625 054 12573.75 79.75 54791.43 88888.00 2014-02-23 02:29:22.750 054 12573.75 79.75 54791.40 88888.00 2014-02-23 02:29:22.875 054 12573.73 79.72 54791.40 88888.00 2014-02-23 02:29:23.000 054 12573.73 79.67 54791.38 88888.00 2014-02-23 02:29:23.125 054 12573.75 79.67 54791.40 88888.00 2014-02-23 02:29:23.250 054 12573.73 79.65 54791.40 88888.00 2014-02-23 02:29:23.375 054 12573.75 79.67 54791.40 88888.00 2014-02-23 02:29:23.500 054 12573.70 79.72 54791.40 88888.00 2014-02-23 02:29:23.625 054 12573.73 79.70 54791.40 88888.00 2014-02-23 02:29:23.750 054 12573.73 79.70 54791.40 88888.00 2014-02-23 02:29:23.875 054 12573.70 79.70 54791.40 88888.00 2014-02-23 02:29:24.000 054 12573.70 79.70 54791.43 88888.00 2014-02-23 02:29:24.125 054 12573.73 79.67 54791.43 88888.00 2014-02-23 02:29:24.250 054 12573.73 79.67 54791.43 88888.00 2014-02-23 02:29:24.375 054 12573.80 79.70 54791.40 88888.00 2014-02-23 02:29:24.500 054 12573.77 79.72 54791.38 88888.00 2014-02-23 02:29:24.625 054 12573.77 79.72 54791.40 88888.00 2014-02-23 02:29:24.750 054 12573.77 79.75 54791.40 88888.00 2014-02-23 02:29:24.875 054 12573.75 79.75 54791.38 88888.00 2014-02-23 02:29:25.000 054 12573.77 79.70 54791.38 88888.00 2014-02-23 02:29:25.125 054 12573.80 79.67 54791.35 88888.00 2014-02-23 02:29:25.250 054 12573.80 79.67 54791.38 88888.00 2014-02-23 02:29:25.375 054 12573.77 79.65 54791.35 88888.00 2014-02-23 02:29:25.500 054 12573.80 79.67 54791.38 88888.00 2014-02-23 02:29:25.625 054 12573.88 79.65 54791.38 88888.00 2014-02-23 02:29:25.750 054 12573.88 79.67 54791.38 88888.00 2014-02-23 02:29:25.875 054 12573.88 79.65 54791.35 88888.00 2014-02-23 02:29:26.000 054 12573.88 79.58 54791.38 88888.00 2014-02-23 02:29:26.125 054 12573.90 79.62 54791.38 88888.00 2014-02-23 02:29:26.250 054 12573.92 79.62 54791.40 88888.00 2014-02-23 02:29:26.375 054 12573.92 79.65 54791.40 88888.00 2014-02-23 02:29:26.500 054 12573.85 79.65 54791.35 88888.00 2014-02-23 02:29:26.625 054 12573.88 79.62 54791.38 88888.00 2014-02-23 02:29:26.750 054 12573.90 79.62 54791.35 88888.00 2014-02-23 02:29:26.875 054 12573.92 79.62 54791.35 88888.00 2014-02-23 02:29:27.000 054 12573.92 79.62 54791.32 88888.00 2014-02-23 02:29:27.125 054 12573.90 79.58 54791.35 88888.00 2014-02-23 02:29:27.250 054 12573.85 79.60 54791.38 88888.00 2014-02-23 02:29:27.375 054 12573.90 79.60 54791.35 88888.00 2014-02-23 02:29:27.500 054 12573.98 79.60 54791.38 88888.00 2014-02-23 02:29:27.625 054 12574.02 79.60 54791.38 88888.00 2014-02-23 02:29:27.750 054 12574.00 79.58 54791.38 88888.00 2014-02-23 02:29:27.875 054 12574.00 79.58 54791.35 88888.00 2014-02-23 02:29:28.000 054 12574.00 79.58 54791.35 88888.00 2014-02-23 02:29:28.125 054 12574.05 79.55 54791.35 88888.00 2014-02-23 02:29:28.250 054 12574.02 79.55 54791.38 88888.00 2014-02-23 02:29:28.375 054 12574.00 79.58 54791.35 88888.00 2014-02-23 02:29:28.500 054 12573.92 79.53 54791.35 88888.00 2014-02-23 02:29:28.625 054 12573.83 79.50 54791.35 88888.00 2014-02-23 02:29:28.750 054 12573.80 79.47 54791.32 88888.00 2014-02-23 02:29:28.875 054 12573.85 79.47 54791.35 88888.00 2014-02-23 02:29:29.000 054 12573.88 79.53 54791.32 88888.00 2014-02-23 02:29:29.125 054 12573.92 79.50 54791.38 88888.00 2014-02-23 02:29:29.250 054 12573.98 79.50 54791.38 88888.00 2014-02-23 02:29:29.375 054 12574.08 79.50 54791.35 88888.00 2014-02-23 02:29:29.500 054 12574.05 79.53 54791.38 88888.00 2014-02-23 02:29:29.625 054 12574.05 79.53 54791.35 88888.00 2014-02-23 02:29:29.750 054 12574.02 79.50 54791.35 88888.00 2014-02-23 02:29:29.875 054 12573.98 79.50 54791.32 88888.00 2014-02-23 02:29:30.000 054 12574.00 79.47 54791.32 88888.00 2014-02-23 02:29:30.125 054 12574.05 79.40 54791.25 88888.00 2014-02-23 02:29:30.250 054 12574.08 79.35 54791.25 88888.00 2014-02-23 02:29:30.375 054 12574.00 79.35 54791.22 88888.00 2014-02-23 02:29:30.500 054 12573.92 79.33 54791.25 88888.00 2014-02-23 02:29:30.625 054 12573.95 79.30 54791.25 88888.00 2014-02-23 02:29:30.750 054 12573.92 79.33 54791.28 88888.00 2014-02-23 02:29:30.875 054 12573.92 79.35 54791.25 88888.00 2014-02-23 02:29:31.000 054 12574.02 79.33 54791.25 88888.00 2014-02-23 02:29:31.125 054 12574.08 79.35 54791.28 88888.00 2014-02-23 02:29:31.250 054 12574.02 79.35 54791.30 88888.00 2014-02-23 02:29:31.375 054 12574.02 79.38 54791.30 88888.00 2014-02-23 02:29:31.500 054 12573.95 79.33 54791.32 88888.00 2014-02-23 02:29:31.625 054 12573.88 79.30 54791.30 88888.00 2014-02-23 02:29:31.750 054 12573.95 79.30 54791.30 88888.00 2014-02-23 02:29:31.875 054 12573.98 79.33 54791.32 88888.00 2014-02-23 02:29:32.000 054 12574.05 79.33 54791.35 88888.00 2014-02-23 02:29:32.125 054 12574.05 79.30 54791.35 88888.00 2014-02-23 02:29:32.250 054 12574.10 79.30 54791.32 88888.00 2014-02-23 02:29:32.375 054 12574.10 79.30 54791.32 88888.00 2014-02-23 02:29:32.500 054 12574.05 79.30 54791.32 88888.00 2014-02-23 02:29:32.625 054 12574.00 79.30 54791.30 88888.00 2014-02-23 02:29:32.750 054 12574.08 79.30 54791.30 88888.00 2014-02-23 02:29:32.875 054 12574.05 79.30 54791.30 88888.00 2014-02-23 02:29:33.000 054 12574.05 79.30 54791.30 88888.00 2014-02-23 02:29:33.125 054 12574.12 79.30 54791.32 88888.00 2014-02-23 02:29:33.250 054 12574.10 79.33 54791.35 88888.00 2014-02-23 02:29:33.375 054 12574.15 79.33 54791.32 88888.00 2014-02-23 02:29:33.500 054 12574.12 79.28 54791.30 88888.00 2014-02-23 02:29:33.625 054 12574.15 79.28 54791.32 88888.00 2014-02-23 02:29:33.750 054 12574.12 79.30 54791.32 88888.00 2014-02-23 02:29:33.875 054 12574.08 79.28 54791.30 88888.00 2014-02-23 02:29:34.000 054 12574.10 79.25 54791.30 88888.00 2014-02-23 02:29:34.125 054 12574.08 79.25 54791.32 88888.00 2014-02-23 02:29:34.250 054 12574.10 79.28 54791.35 88888.00 2014-02-23 02:29:34.375 054 12574.15 79.28 54791.32 88888.00 2014-02-23 02:29:34.500 054 12574.12 79.25 54791.32 88888.00 2014-02-23 02:29:34.625 054 12574.10 79.25 54791.32 88888.00 2014-02-23 02:29:34.750 054 12574.05 79.25 54791.35 88888.00 2014-02-23 02:29:34.875 054 12574.05 79.25 54791.35 88888.00 2014-02-23 02:29:35.000 054 12574.08 79.25 54791.30 88888.00 2014-02-23 02:29:35.125 054 12574.08 79.25 54791.32 88888.00 2014-02-23 02:29:35.250 054 12573.98 79.25 54791.30 88888.00 2014-02-23 02:29:35.375 054 12574.02 79.22 54791.28 88888.00 2014-02-23 02:29:35.500 054 12574.12 79.25 54791.30 88888.00 2014-02-23 02:29:35.625 054 12574.12 79.28 54791.32 88888.00 2014-02-23 02:29:35.750 054 12574.12 79.28 54791.32 88888.00 2014-02-23 02:29:35.875 054 12574.12 79.22 54791.28 88888.00 2014-02-23 02:29:36.000 054 12574.12 79.20 54791.25 88888.00 2014-02-23 02:29:36.125 054 12574.17 79.22 54791.28 88888.00 2014-02-23 02:29:36.250 054 12574.17 79.28 54791.30 88888.00 2014-02-23 02:29:36.375 054 12574.15 79.25 54791.32 88888.00 2014-02-23 02:29:36.500 054 12574.15 79.22 54791.30 88888.00 2014-02-23 02:29:36.625 054 12574.23 79.25 54791.30 88888.00 2014-02-23 02:29:36.750 054 12574.15 79.28 54791.30 88888.00 2014-02-23 02:29:36.875 054 12574.12 79.28 54791.28 88888.00 2014-02-23 02:29:37.000 054 12574.12 79.28 54791.28 88888.00 2014-02-23 02:29:37.125 054 12574.12 79.22 54791.28 88888.00 2014-02-23 02:29:37.250 054 12574.08 79.20 54791.25 88888.00 2014-02-23 02:29:37.375 054 12574.12 79.25 54791.25 88888.00 2014-02-23 02:29:37.500 054 12574.17 79.25 54791.25 88888.00 2014-02-23 02:29:37.625 054 12574.12 79.22 54791.28 88888.00 2014-02-23 02:29:37.750 054 12574.23 79.28 54791.32 88888.00 2014-02-23 02:29:37.875 054 12574.23 79.25 54791.30 88888.00 2014-02-23 02:29:38.000 054 12574.15 79.25 54791.28 88888.00 2014-02-23 02:29:38.125 054 12574.17 79.25 54791.30 88888.00 2014-02-23 02:29:38.250 054 12574.15 79.22 54791.32 88888.00 2014-02-23 02:29:38.375 054 12574.15 79.25 54791.32 88888.00 2014-02-23 02:29:38.500 054 12574.20 79.25 54791.30 88888.00 2014-02-23 02:29:38.625 054 12574.23 79.28 54791.30 88888.00 2014-02-23 02:29:38.750 054 12574.20 79.28 54791.35 88888.00 2014-02-23 02:29:38.875 054 12574.17 79.30 54791.35 88888.00 2014-02-23 02:29:39.000 054 12574.17 79.28 54791.32 88888.00 2014-02-23 02:29:39.125 054 12574.15 79.28 54791.35 88888.00 2014-02-23 02:29:39.250 054 12574.23 79.28 54791.32 88888.00 2014-02-23 02:29:39.375 054 12574.27 79.28 54791.32 88888.00 2014-02-23 02:29:39.500 054 12574.25 79.25 54791.30 88888.00 2014-02-23 02:29:39.625 054 12574.23 79.28 54791.32 88888.00 2014-02-23 02:29:39.750 054 12574.25 79.28 54791.32 88888.00 2014-02-23 02:29:39.875 054 12574.25 79.28 54791.30 88888.00 2014-02-23 02:29:40.000 054 12574.27 79.25 54791.28 88888.00 2014-02-23 02:29:40.125 054 12574.17 79.25 54791.28 88888.00 2014-02-23 02:29:40.250 054 12574.10 79.25 54791.30 88888.00 2014-02-23 02:29:40.375 054 12574.17 79.28 54791.28 88888.00 2014-02-23 02:29:40.500 054 12574.12 79.25 54791.28 88888.00 2014-02-23 02:29:40.625 054 12574.12 79.22 54791.28 88888.00 2014-02-23 02:29:40.750 054 12574.10 79.22 54791.28 88888.00 2014-02-23 02:29:40.875 054 12574.17 79.22 54791.30 88888.00 2014-02-23 02:29:41.000 054 12574.25 79.20 54791.25 88888.00 2014-02-23 02:29:41.125 054 12574.27 79.22 54791.28 88888.00 2014-02-23 02:29:41.250 054 12574.23 79.22 54791.30 88888.00 2014-02-23 02:29:41.375 054 12574.25 79.20 54791.30 88888.00 2014-02-23 02:29:41.500 054 12574.17 79.22 54791.28 88888.00 2014-02-23 02:29:41.625 054 12574.23 79.22 54791.30 88888.00 2014-02-23 02:29:41.750 054 12574.23 79.22 54791.30 88888.00 2014-02-23 02:29:41.875 054 12574.23 79.25 54791.30 88888.00 2014-02-23 02:29:42.000 054 12574.20 79.25 54791.28 88888.00 2014-02-23 02:29:42.125 054 12574.20 79.20 54791.28 88888.00 2014-02-23 02:29:42.250 054 12574.17 79.22 54791.25 88888.00 2014-02-23 02:29:42.375 054 12574.17 79.22 54791.28 88888.00 2014-02-23 02:29:42.500 054 12574.15 79.22 54791.25 88888.00 2014-02-23 02:29:42.625 054 12574.12 79.22 54791.28 88888.00 2014-02-23 02:29:42.750 054 12574.23 79.25 54791.30 88888.00 2014-02-23 02:29:42.875 054 12574.30 79.25 54791.30 88888.00 2014-02-23 02:29:43.000 054 12574.23 79.22 54791.28 88888.00 2014-02-23 02:29:43.125 054 12574.23 79.20 54791.30 88888.00 2014-02-23 02:29:43.250 054 12574.17 79.20 54791.25 88888.00 2014-02-23 02:29:43.375 054 12574.17 79.22 54791.28 88888.00 2014-02-23 02:29:43.500 054 12574.12 79.25 54791.28 88888.00 2014-02-23 02:29:43.625 054 12574.15 79.22 54791.28 88888.00 2014-02-23 02:29:43.750 054 12574.15 79.25 54791.30 88888.00 2014-02-23 02:29:43.875 054 12574.12 79.22 54791.30 88888.00 2014-02-23 02:29:44.000 054 12574.10 79.25 54791.28 88888.00 2014-02-23 02:29:44.125 054 12574.12 79.28 54791.28 88888.00 2014-02-23 02:29:44.250 054 12574.23 79.28 54791.28 88888.00 2014-02-23 02:29:44.375 054 12574.27 79.28 54791.28 88888.00 2014-02-23 02:29:44.500 054 12574.27 79.22 54791.30 88888.00 2014-02-23 02:29:44.625 054 12574.23 79.22 54791.28 88888.00 2014-02-23 02:29:44.750 054 12574.23 79.25 54791.28 88888.00 2014-02-23 02:29:44.875 054 12574.25 79.25 54791.30 88888.00 2014-02-23 02:29:45.000 054 12574.15 79.25 54791.28 88888.00 2014-02-23 02:29:45.125 054 12574.15 79.22 54791.28 88888.00 2014-02-23 02:29:45.250 054 12574.15 79.20 54791.28 88888.00 2014-02-23 02:29:45.375 054 12574.17 79.20 54791.30 88888.00 2014-02-23 02:29:45.500 054 12574.25 79.25 54791.30 88888.00 2014-02-23 02:29:45.625 054 12574.25 79.28 54791.32 88888.00 2014-02-23 02:29:45.750 054 12574.15 79.28 54791.32 88888.00 2014-02-23 02:29:45.875 054 12574.08 79.25 54791.30 88888.00 2014-02-23 02:29:46.000 054 12574.12 79.22 54791.28 88888.00 2014-02-23 02:29:46.125 054 12574.17 79.22 54791.28 88888.00 2014-02-23 02:29:46.250 054 12574.23 79.25 54791.32 88888.00 2014-02-23 02:29:46.375 054 12574.27 79.25 54791.32 88888.00 2014-02-23 02:29:46.500 054 12574.20 79.22 54791.30 88888.00 2014-02-23 02:29:46.625 054 12574.25 79.20 54791.28 88888.00 2014-02-23 02:29:46.750 054 12574.27 79.22 54791.30 88888.00 2014-02-23 02:29:46.875 054 12574.27 79.25 54791.28 88888.00 2014-02-23 02:29:47.000 054 12574.23 79.22 54791.30 88888.00 2014-02-23 02:29:47.125 054 12574.23 79.22 54791.30 88888.00 2014-02-23 02:29:47.250 054 12574.10 79.22 54791.28 88888.00 2014-02-23 02:29:47.375 054 12574.12 79.20 54791.28 88888.00 2014-02-23 02:29:47.500 054 12574.20 79.22 54791.28 88888.00 2014-02-23 02:29:47.625 054 12574.17 79.22 54791.30 88888.00 2014-02-23 02:29:47.750 054 12574.17 79.20 54791.30 88888.00 2014-02-23 02:29:47.875 054 12574.17 79.22 54791.30 88888.00 2014-02-23 02:29:48.000 054 12574.20 79.28 54791.32 88888.00 2014-02-23 02:29:48.125 054 12574.23 79.28 54791.32 88888.00 2014-02-23 02:29:48.250 054 12574.10 79.22 54791.30 88888.00 2014-02-23 02:29:48.375 054 12574.08 79.17 54791.25 88888.00 2014-02-23 02:29:48.500 054 12574.15 79.25 54791.28 88888.00 2014-02-23 02:29:48.625 054 12574.23 79.22 54791.30 88888.00 2014-02-23 02:29:48.750 054 12574.23 79.22 54791.28 88888.00 2014-02-23 02:29:48.875 054 12574.33 79.22 54791.28 88888.00 2014-02-23 02:29:49.000 054 12574.30 79.22 54791.28 88888.00 2014-02-23 02:29:49.125 054 12574.25 79.22 54791.28 88888.00 2014-02-23 02:29:49.250 054 12574.20 79.22 54791.30 88888.00 2014-02-23 02:29:49.375 054 12574.15 79.20 54791.28 88888.00 2014-02-23 02:29:49.500 054 12574.15 79.20 54791.25 88888.00 2014-02-23 02:29:49.625 054 12574.17 79.20 54791.25 88888.00 2014-02-23 02:29:49.750 054 12574.17 79.20 54791.25 88888.00 2014-02-23 02:29:49.875 054 12574.23 79.20 54791.25 88888.00 2014-02-23 02:29:50.000 054 12574.27 79.20 54791.25 88888.00 2014-02-23 02:29:50.125 054 12574.27 79.25 54791.30 88888.00 2014-02-23 02:29:50.250 054 12574.27 79.17 54791.30 88888.00 2014-02-23 02:29:50.375 054 12574.33 79.20 54791.25 88888.00 2014-02-23 02:29:50.500 054 12574.35 79.22 54791.25 88888.00 2014-02-23 02:29:50.625 054 12574.35 79.25 54791.30 88888.00 2014-02-23 02:29:50.750 054 12574.27 79.20 54791.28 88888.00 2014-02-23 02:29:50.875 054 12574.25 79.22 54791.28 88888.00 2014-02-23 02:29:51.000 054 12574.25 79.22 54791.25 88888.00 2014-02-23 02:29:51.125 054 12574.27 79.22 54791.25 88888.00 2014-02-23 02:29:51.250 054 12574.23 79.17 54791.28 88888.00 2014-02-23 02:29:51.375 054 12574.30 79.22 54791.28 88888.00 2014-02-23 02:29:51.500 054 12574.25 79.17 54791.30 88888.00 2014-02-23 02:29:51.625 054 12574.27 79.17 54791.28 88888.00 2014-02-23 02:29:51.750 054 12574.33 79.20 54791.30 88888.00 2014-02-23 02:29:51.875 054 12574.35 79.17 54791.32 88888.00 2014-02-23 02:29:52.000 054 12574.33 79.17 54791.30 88888.00 2014-02-23 02:29:52.125 054 12574.30 79.17 54791.28 88888.00 2014-02-23 02:29:52.250 054 12574.25 79.17 54791.28 88888.00 2014-02-23 02:29:52.375 054 12574.27 79.22 54791.32 88888.00 2014-02-23 02:29:52.500 054 12574.30 79.22 54791.30 88888.00 2014-02-23 02:29:52.625 054 12574.27 79.20 54791.30 88888.00 2014-02-23 02:29:52.750 054 12574.30 79.17 54791.28 88888.00 2014-02-23 02:29:52.875 054 12574.30 79.20 54791.30 88888.00 2014-02-23 02:29:53.000 054 12574.25 79.20 54791.30 88888.00 2014-02-23 02:29:53.125 054 12574.23 79.17 54791.30 88888.00 2014-02-23 02:29:53.250 054 12574.15 79.20 54791.30 88888.00 2014-02-23 02:29:53.375 054 12574.23 79.22 54791.30 88888.00 2014-02-23 02:29:53.500 054 12574.20 79.20 54791.30 88888.00 2014-02-23 02:29:53.625 054 12574.20 79.22 54791.30 88888.00 2014-02-23 02:29:53.750 054 12574.23 79.20 54791.30 88888.00 2014-02-23 02:29:53.875 054 12574.25 79.15 54791.30 88888.00 2014-02-23 02:29:54.000 054 12574.20 79.17 54791.30 88888.00 2014-02-23 02:29:54.125 054 12574.20 79.17 54791.30 88888.00 2014-02-23 02:29:54.250 054 12574.15 79.17 54791.30 88888.00 2014-02-23 02:29:54.375 054 12574.15 79.17 54791.30 88888.00 2014-02-23 02:29:54.500 054 12574.15 79.15 54791.30 88888.00 2014-02-23 02:29:54.625 054 12574.17 79.15 54791.30 88888.00 2014-02-23 02:29:54.750 054 12574.30 79.15 54791.32 88888.00 2014-02-23 02:29:54.875 054 12574.33 79.17 54791.32 88888.00 2014-02-23 02:29:55.000 054 12574.35 79.20 54791.28 88888.00 2014-02-23 02:29:55.125 054 12574.35 79.20 54791.28 88888.00 2014-02-23 02:29:55.250 054 12574.33 79.17 54791.28 88888.00 2014-02-23 02:29:55.375 054 12574.33 79.17 54791.28 88888.00 2014-02-23 02:29:55.500 054 12574.27 79.15 54791.30 88888.00 2014-02-23 02:29:55.625 054 12574.30 79.20 54791.32 88888.00 2014-02-23 02:29:55.750 054 12574.30 79.20 54791.32 88888.00 2014-02-23 02:29:55.875 054 12574.27 79.20 54791.30 88888.00 2014-02-23 02:29:56.000 054 12574.33 79.17 54791.28 88888.00 2014-02-23 02:29:56.125 054 12574.33 79.20 54791.30 88888.00 2014-02-23 02:29:56.250 054 12574.33 79.17 54791.30 88888.00 2014-02-23 02:29:56.375 054 12574.33 79.17 54791.30 88888.00 2014-02-23 02:29:56.500 054 12574.33 79.17 54791.30 88888.00 2014-02-23 02:29:56.625 054 12574.33 79.17 54791.30 88888.00 2014-02-23 02:29:56.750 054 12574.30 79.17 54791.30 88888.00 2014-02-23 02:29:56.875 054 12574.23 79.17 54791.28 88888.00 2014-02-23 02:29:57.000 054 12574.30 79.15 54791.28 88888.00 2014-02-23 02:29:57.125 054 12574.38 79.17 54791.30 88888.00 2014-02-23 02:29:57.250 054 12574.25 79.15 54791.30 88888.00 2014-02-23 02:29:57.375 054 12574.27 79.17 54791.28 88888.00 2014-02-23 02:29:57.500 054 12574.27 79.15 54791.28 88888.00 2014-02-23 02:29:57.625 054 12574.33 79.20 54791.30 88888.00 2014-02-23 02:29:57.750 054 12574.30 79.20 54791.32 88888.00 2014-02-23 02:29:57.875 054 12574.20 79.17 54791.30 88888.00 2014-02-23 02:29:58.000 054 12574.20 79.17 54791.30 88888.00 2014-02-23 02:29:58.125 054 12574.25 79.20 54791.30 88888.00 2014-02-23 02:29:58.250 054 12574.25 79.20 54791.30 88888.00 2014-02-23 02:29:58.375 054 12574.27 79.20 54791.32 88888.00 2014-02-23 02:29:58.500 054 12574.25 79.20 54791.28 88888.00 2014-02-23 02:29:58.625 054 12574.33 79.20 54791.28 88888.00 2014-02-23 02:29:58.750 054 12574.30 79.22 54791.30 88888.00 2014-02-23 02:29:58.875 054 12574.35 79.20 54791.28 88888.00 2014-02-23 02:29:59.000 054 12574.38 79.20 54791.28 88888.00 2014-02-23 02:29:59.125 054 12574.38 79.20 54791.30 88888.00 2014-02-23 02:29:59.250 054 12574.33 79.20 54791.30 88888.00 2014-02-23 02:29:59.375 054 12574.35 79.22 54791.32 88888.00 2014-02-23 02:29:59.500 054 12574.38 79.17 54791.30 88888.00 2014-02-23 02:29:59.625 054 12574.38 79.15 54791.28 88888.00 2014-02-23 02:29:59.750 054 12574.42 79.15 54791.28 88888.00 2014-02-23 02:29:59.875 054 12574.40 79.17 54791.28 88888.00 2014-02-23 02:30:00.000 054 12574.33 79.17 54791.28 88888.00 2014-02-23 02:30:00.125 054 12574.30 79.17 54791.30 88888.00 2014-02-23 02:30:00.250 054 12574.33 79.12 54791.30 88888.00 2014-02-23 02:30:00.375 054 12574.42 79.17 54791.32 88888.00 2014-02-23 02:30:00.500 054 12574.40 79.17 54791.30 88888.00 2014-02-23 02:30:00.625 054 12574.35 79.17 54791.30 88888.00 2014-02-23 02:30:00.750 054 12574.35 79.20 54791.32 88888.00 2014-02-23 02:30:00.875 054 12574.38 79.20 54791.30 88888.00 2014-02-23 02:30:01.000 054 12574.40 79.20 54791.32 88888.00 2014-02-23 02:30:01.125 054 12574.38 79.17 54791.30 88888.00 2014-02-23 02:30:01.250 054 12574.27 79.15 54791.30 88888.00 2014-02-23 02:30:01.375 054 12574.25 79.15 54791.25 88888.00 2014-02-23 02:30:01.500 054 12574.23 79.15 54791.28 88888.00 2014-02-23 02:30:01.625 054 12574.25 79.12 54791.30 88888.00 2014-02-23 02:30:01.750 054 12574.33 79.15 54791.32 88888.00 2014-02-23 02:30:01.875 054 12574.38 79.15 54791.28 88888.00 2014-02-23 02:30:02.000 054 12574.40 79.15 54791.28 88888.00 2014-02-23 02:30:02.125 054 12574.40 79.15 54791.30 88888.00 2014-02-23 02:30:02.250 054 12574.38 79.10 54791.28 88888.00 2014-02-23 02:30:02.375 054 12574.42 79.12 54791.28 88888.00 2014-02-23 02:30:02.500 054 12574.42 79.10 54791.28 88888.00 2014-02-23 02:30:02.625 054 12574.45 79.12 54791.28 88888.00 2014-02-23 02:30:02.750 054 12574.45 79.10 54791.30 88888.00 2014-02-23 02:30:02.875 054 12574.45 79.10 54791.30 88888.00 2014-02-23 02:30:03.000 054 12574.48 79.08 54791.25 88888.00 2014-02-23 02:30:03.125 054 12574.48 79.08 54791.25 88888.00 2014-02-23 02:30:03.250 054 12574.38 79.08 54791.28 88888.00 2014-02-23 02:30:03.375 054 12574.48 79.08 54791.28 88888.00 2014-02-23 02:30:03.500 054 12574.48 79.05 54791.25 88888.00 2014-02-23 02:30:03.625 054 12574.50 79.03 54791.25 88888.00 2014-02-23 02:30:03.750 054 12574.48 79.08 54791.25 88888.00 2014-02-23 02:30:03.875 054 12574.45 79.08 54791.25 88888.00 2014-02-23 02:30:04.000 054 12574.45 79.05 54791.25 88888.00 2014-02-23 02:30:04.125 054 12574.42 79.05 54791.25 88888.00 2014-02-23 02:30:04.250 054 12574.42 79.03 54791.25 88888.00 2014-02-23 02:30:04.375 054 12574.40 79.03 54791.22 88888.00 2014-02-23 02:30:04.500 054 12574.42 79.05 54791.28 88888.00 2014-02-23 02:30:04.625 054 12574.45 79.08 54791.28 88888.00 2014-02-23 02:30:04.750 054 12574.45 79.05 54791.28 88888.00 2014-02-23 02:30:04.875 054 12574.48 79.03 54791.25 88888.00 2014-02-23 02:30:05.000 054 12574.52 79.03 54791.22 88888.00 2014-02-23 02:30:05.125 054 12574.55 79.00 54791.28 88888.00 2014-02-23 02:30:05.250 054 12574.48 78.97 54791.28 88888.00 2014-02-23 02:30:05.375 054 12574.48 79.03 54791.28 88888.00 2014-02-23 02:30:05.500 054 12574.45 79.03 54791.28 88888.00 2014-02-23 02:30:05.625 054 12574.48 79.00 54791.25 88888.00 2014-02-23 02:30:05.750 054 12574.52 79.00 54791.25 88888.00 2014-02-23 02:30:05.875 054 12574.60 79.03 54791.28 88888.00 2014-02-23 02:30:06.000 054 12574.60 79.05 54791.28 88888.00 2014-02-23 02:30:06.125 054 12574.52 78.97 54791.25 88888.00 2014-02-23 02:30:06.250 054 12574.50 78.97 54791.28 88888.00 2014-02-23 02:30:06.375 054 12574.55 78.97 54791.28 88888.00 2014-02-23 02:30:06.500 054 12574.60 78.97 54791.28 88888.00 2014-02-23 02:30:06.625 054 12574.62 79.00 54791.32 88888.00 2014-02-23 02:30:06.750 054 12574.58 78.97 54791.30 88888.00 2014-02-23 02:30:06.875 054 12574.52 78.95 54791.28 88888.00 2014-02-23 02:30:07.000 054 12574.62 78.97 54791.25 88888.00 2014-02-23 02:30:07.125 054 12574.65 78.97 54791.28 88888.00 2014-02-23 02:30:07.250 054 12574.58 78.92 54791.28 88888.00 2014-02-23 02:30:07.375 054 12574.58 78.95 54791.28 88888.00 2014-02-23 02:30:07.500 054 12574.60 78.95 54791.30 88888.00 2014-02-23 02:30:07.625 054 12574.62 78.97 54791.30 88888.00 2014-02-23 02:30:07.750 054 12574.62 78.92 54791.32 88888.00 2014-02-23 02:30:07.875 054 12574.65 78.92 54791.30 88888.00 2014-02-23 02:30:08.000 054 12574.65 78.92 54791.30 88888.00 2014-02-23 02:30:08.125 054 12574.65 78.95 54791.35 88888.00 2014-02-23 02:30:08.250 054 12574.65 78.90 54791.32 88888.00 2014-02-23 02:30:08.375 054 12574.70 78.88 54791.32 88888.00 2014-02-23 02:30:08.500 054 12574.70 78.90 54791.32 88888.00 2014-02-23 02:30:08.625 054 12574.65 78.90 54791.30 88888.00 2014-02-23 02:30:08.750 054 12574.67 78.90 54791.30 88888.00 2014-02-23 02:30:08.875 054 12574.75 78.92 54791.30 88888.00 2014-02-23 02:30:09.000 054 12574.80 78.92 54791.30 88888.00 2014-02-23 02:30:09.125 054 12574.77 78.88 54791.30 88888.00 2014-02-23 02:30:09.250 054 12574.70 78.83 54791.28 88888.00 2014-02-23 02:30:09.375 054 12574.73 78.85 54791.25 88888.00 2014-02-23 02:30:09.500 054 12574.70 78.88 54791.28 88888.00 2014-02-23 02:30:09.625 054 12574.70 78.88 54791.28 88888.00 2014-02-23 02:30:09.750 054 12574.73 78.85 54791.28 88888.00 2014-02-23 02:30:09.875 054 12574.75 78.88 54791.28 88888.00 2014-02-23 02:30:10.000 054 12574.80 78.88 54791.28 88888.00 2014-02-23 02:30:10.125 054 12574.77 78.83 54791.28 88888.00 2014-02-23 02:30:10.250 054 12574.75 78.83 54791.28 88888.00 2014-02-23 02:30:10.375 054 12574.77 78.88 54791.30 88888.00 2014-02-23 02:30:10.500 054 12574.73 78.85 54791.28 88888.00 2014-02-23 02:30:10.625 054 12574.73 78.80 54791.28 88888.00 2014-02-23 02:30:10.750 054 12574.77 78.80 54791.28 88888.00 2014-02-23 02:30:10.875 054 12574.83 78.83 54791.30 88888.00 2014-02-23 02:30:11.000 054 12574.83 78.85 54791.28 88888.00 2014-02-23 02:30:11.125 054 12574.80 78.83 54791.30 88888.00 2014-02-23 02:30:11.250 054 12574.73 78.83 54791.32 88888.00 2014-02-23 02:30:11.375 054 12574.75 78.83 54791.32 88888.00 2014-02-23 02:30:11.500 054 12574.80 78.83 54791.32 88888.00 2014-02-23 02:30:11.625 054 12574.83 78.83 54791.30 88888.00 2014-02-23 02:30:11.750 054 12574.85 78.80 54791.32 88888.00 2014-02-23 02:30:11.875 054 12574.85 78.80 54791.30 88888.00 2014-02-23 02:30:12.000 054 12574.85 78.78 54791.28 88888.00 2014-02-23 02:30:12.125 054 12574.88 78.75 54791.30 88888.00 2014-02-23 02:30:12.250 054 12574.90 78.78 54791.32 88888.00 2014-02-23 02:30:12.375 054 12574.88 78.83 54791.32 88888.00 2014-02-23 02:30:12.500 054 12574.83 78.80 54791.30 88888.00 2014-02-23 02:30:12.625 054 12574.75 78.75 54791.28 88888.00 2014-02-23 02:30:12.750 054 12574.77 78.78 54791.28 88888.00 2014-02-23 02:30:12.875 054 12574.80 78.80 54791.30 88888.00 2014-02-23 02:30:13.000 054 12574.85 78.78 54791.30 88888.00 2014-02-23 02:30:13.125 054 12574.85 78.78 54791.28 88888.00 2014-02-23 02:30:13.250 054 12574.77 78.78 54791.28 88888.00 2014-02-23 02:30:13.375 054 12574.77 78.78 54791.28 88888.00 2014-02-23 02:30:13.500 054 12574.75 78.75 54791.28 88888.00 2014-02-23 02:30:13.625 054 12574.73 78.75 54791.25 88888.00 2014-02-23 02:30:13.750 054 12574.75 78.78 54791.28 88888.00 2014-02-23 02:30:13.875 054 12574.77 78.78 54791.32 88888.00 2014-02-23 02:30:14.000 054 12574.75 78.78 54791.32 88888.00 2014-02-23 02:30:14.125 054 12574.77 78.80 54791.32 88888.00 2014-02-23 02:30:14.250 054 12574.75 78.72 54791.30 88888.00 2014-02-23 02:30:14.375 054 12574.77 78.75 54791.28 88888.00 2014-02-23 02:30:14.500 054 12574.88 78.75 54791.30 88888.00 2014-02-23 02:30:14.625 054 12574.85 78.75 54791.28 88888.00 2014-02-23 02:30:14.750 054 12574.77 78.72 54791.28 88888.00 2014-02-23 02:30:14.875 054 12574.77 78.72 54791.30 88888.00 2014-02-23 02:30:15.000 054 12574.85 78.75 54791.28 88888.00 2014-02-23 02:30:15.125 054 12574.88 78.72 54791.30 88888.00 2014-02-23 02:30:15.250 054 12574.83 78.70 54791.28 88888.00 2014-02-23 02:30:15.375 054 12574.85 78.72 54791.30 88888.00 2014-02-23 02:30:15.500 054 12574.77 78.72 54791.30 88888.00 2014-02-23 02:30:15.625 054 12574.77 78.72 54791.30 88888.00 2014-02-23 02:30:15.750 054 12574.75 78.72 54791.28 88888.00 2014-02-23 02:30:15.875 054 12574.77 78.75 54791.28 88888.00 2014-02-23 02:30:16.000 054 12574.83 78.75 54791.30 88888.00 2014-02-23 02:30:16.125 054 12574.83 78.70 54791.30 88888.00 2014-02-23 02:30:16.250 054 12574.77 78.62 54791.30 88888.00 2014-02-23 02:30:16.375 054 12574.80 78.67 54791.30 88888.00 2014-02-23 02:30:16.500 054 12574.85 78.70 54791.28 88888.00 2014-02-23 02:30:16.625 054 12574.83 78.67 54791.28 88888.00 2014-02-23 02:30:16.750 054 12574.80 78.67 54791.28 88888.00 2014-02-23 02:30:16.875 054 12574.85 78.70 54791.28 88888.00 2014-02-23 02:30:17.000 054 12574.85 78.67 54791.28 88888.00 2014-02-23 02:30:17.125 054 12574.83 78.65 54791.30 88888.00 2014-02-23 02:30:17.250 054 12574.73 78.65 54791.30 88888.00 2014-02-23 02:30:17.375 054 12574.73 78.67 54791.30 88888.00 2014-02-23 02:30:17.500 054 12574.75 78.67 54791.30 88888.00 2014-02-23 02:30:17.625 054 12574.85 78.67 54791.28 88888.00 2014-02-23 02:30:17.750 054 12574.95 78.65 54791.30 88888.00 2014-02-23 02:30:17.875 054 12574.95 78.65 54791.30 88888.00 2014-02-23 02:30:18.000 054 12574.92 78.70 54791.30 88888.00 2014-02-23 02:30:18.125 054 12574.90 78.70 54791.32 88888.00 2014-02-23 02:30:18.250 054 12574.88 78.67 54791.30 88888.00 2014-02-23 02:30:18.375 054 12574.85 78.67 54791.28 88888.00 2014-02-23 02:30:18.500 054 12574.90 78.72 54791.30 88888.00 2014-02-23 02:30:18.625 054 12574.88 78.70 54791.28 88888.00 2014-02-23 02:30:18.750 054 12574.85 78.72 54791.25 88888.00 2014-02-23 02:30:18.875 054 12574.85 78.72 54791.25 88888.00 2014-02-23 02:30:19.000 054 12574.83 78.70 54791.30 88888.00 2014-02-23 02:30:19.125 054 12574.83 78.70 54791.32 88888.00 2014-02-23 02:30:19.250 054 12574.77 78.67 54791.32 88888.00 2014-02-23 02:30:19.375 054 12574.80 78.65 54791.28 88888.00 2014-02-23 02:30:19.500 054 12574.85 78.65 54791.28 88888.00 2014-02-23 02:30:19.625 054 12574.88 78.70 54791.30 88888.00 2014-02-23 02:30:19.750 054 12574.88 78.70 54791.30 88888.00 2014-02-23 02:30:19.875 054 12574.83 78.67 54791.30 88888.00 2014-02-23 02:30:20.000 054 12574.80 78.67 54791.30 88888.00 2014-02-23 02:30:20.125 054 12574.80 78.65 54791.32 88888.00 2014-02-23 02:30:20.250 054 12574.80 78.65 54791.32 88888.00 2014-02-23 02:30:20.375 054 12574.83 78.65 54791.30 88888.00 2014-02-23 02:30:20.500 054 12574.80 78.67 54791.30 88888.00 2014-02-23 02:30:20.625 054 12574.80 78.67 54791.32 88888.00 2014-02-23 02:30:20.750 054 12574.83 78.67 54791.28 88888.00 2014-02-23 02:30:20.875 054 12574.83 78.67 54791.28 88888.00 2014-02-23 02:30:21.000 054 12574.90 78.67 54791.28 88888.00 2014-02-23 02:30:21.125 054 12574.90 78.70 54791.30 88888.00 2014-02-23 02:30:21.250 054 12574.83 78.70 54791.30 88888.00 2014-02-23 02:30:21.375 054 12574.83 78.72 54791.30 88888.00 2014-02-23 02:30:21.500 054 12574.83 78.70 54791.28 88888.00 2014-02-23 02:30:21.625 054 12574.92 78.67 54791.28 88888.00 2014-02-23 02:30:21.750 054 12574.98 78.67 54791.28 88888.00 2014-02-23 02:30:21.875 054 12574.92 78.70 54791.32 88888.00 2014-02-23 02:30:22.000 054 12574.90 78.70 54791.28 88888.00 2014-02-23 02:30:22.125 054 12574.92 78.67 54791.28 88888.00 2014-02-23 02:30:22.250 054 12574.88 78.62 54791.28 88888.00 2014-02-23 02:30:22.375 054 12574.92 78.67 54791.30 88888.00 2014-02-23 02:30:22.500 054 12574.88 78.65 54791.30 88888.00 2014-02-23 02:30:22.625 054 12574.92 78.67 54791.32 88888.00 2014-02-23 02:30:22.750 054 12574.95 78.67 54791.30 88888.00 2014-02-23 02:30:22.875 054 12574.95 78.67 54791.30 88888.00 2014-02-23 02:30:23.000 054 12574.83 78.62 54791.28 88888.00 2014-02-23 02:30:23.125 054 12574.80 78.60 54791.30 88888.00 2014-02-23 02:30:23.250 054 12574.83 78.62 54791.30 88888.00 2014-02-23 02:30:23.375 054 12574.92 78.67 54791.30 88888.00 2014-02-23 02:30:23.500 054 12574.90 78.67 54791.30 88888.00 2014-02-23 02:30:23.625 054 12574.85 78.65 54791.30 88888.00 2014-02-23 02:30:23.750 054 12574.85 78.62 54791.30 88888.00 2014-02-23 02:30:23.875 054 12574.83 78.67 54791.30 88888.00 2014-02-23 02:30:24.000 054 12574.77 78.70 54791.28 88888.00 2014-02-23 02:30:24.125 054 12574.83 78.65 54791.28 88888.00 2014-02-23 02:30:24.250 054 12574.83 78.65 54791.30 88888.00 2014-02-23 02:30:24.375 054 12574.85 78.65 54791.30 88888.00 2014-02-23 02:30:24.500 054 12574.85 78.67 54791.30 88888.00 2014-02-23 02:30:24.625 054 12574.85 78.70 54791.30 88888.00 2014-02-23 02:30:24.750 054 12574.83 78.67 54791.30 88888.00 2014-02-23 02:30:24.875 054 12574.88 78.67 54791.30 88888.00 2014-02-23 02:30:25.000 054 12574.95 78.67 54791.25 88888.00 2014-02-23 02:30:25.125 054 12574.95 78.67 54791.28 88888.00 2014-02-23 02:30:25.250 054 12574.92 78.65 54791.28 88888.00 2014-02-23 02:30:25.375 054 12574.98 78.65 54791.25 88888.00 2014-02-23 02:30:25.500 054 12575.02 78.67 54791.28 88888.00 2014-02-23 02:30:25.625 054 12575.00 78.67 54791.30 88888.00 2014-02-23 02:30:25.750 054 12574.92 78.60 54791.30 88888.00 2014-02-23 02:30:25.875 054 12574.90 78.60 54791.22 88888.00 2014-02-23 02:30:26.000 054 12574.95 78.60 54791.25 88888.00 2014-02-23 02:30:26.125 054 12575.00 78.65 54791.30 88888.00 2014-02-23 02:30:26.250 054 12575.00 78.62 54791.30 88888.00 2014-02-23 02:30:26.375 054 12574.98 78.62 54791.28 88888.00 2014-02-23 02:30:26.500 054 12574.92 78.67 54791.28 88888.00 2014-02-23 02:30:26.625 054 12574.92 78.67 54791.28 88888.00 2014-02-23 02:30:26.750 054 12574.90 78.65 54791.25 88888.00 2014-02-23 02:30:26.875 054 12574.95 78.65 54791.25 88888.00 2014-02-23 02:30:27.000 054 12574.98 78.65 54791.25 88888.00 2014-02-23 02:30:27.125 054 12574.95 78.65 54791.28 88888.00 2014-02-23 02:30:27.250 054 12574.95 78.60 54791.28 88888.00 2014-02-23 02:30:27.375 054 12574.98 78.60 54791.25 88888.00 2014-02-23 02:30:27.500 054 12574.92 78.58 54791.22 88888.00 2014-02-23 02:30:27.625 054 12574.90 78.58 54791.25 88888.00 2014-02-23 02:30:27.750 054 12574.92 78.58 54791.25 88888.00 2014-02-23 02:30:27.875 054 12575.02 78.60 54791.28 88888.00 2014-02-23 02:30:28.000 054 12575.05 78.65 54791.25 88888.00 2014-02-23 02:30:28.125 054 12575.00 78.62 54791.28 88888.00 2014-02-23 02:30:28.250 054 12574.92 78.60 54791.28 88888.00 2014-02-23 02:30:28.375 054 12574.95 78.60 54791.28 88888.00 2014-02-23 02:30:28.500 054 12574.92 78.62 54791.28 88888.00 2014-02-23 02:30:28.625 054 12574.88 78.62 54791.28 88888.00 2014-02-23 02:30:28.750 054 12574.88 78.62 54791.28 88888.00 2014-02-23 02:30:28.875 054 12574.98 78.60 54791.28 88888.00 2014-02-23 02:30:29.000 054 12574.92 78.60 54791.28 88888.00 2014-02-23 02:30:29.125 054 12574.90 78.65 54791.25 88888.00 2014-02-23 02:30:29.250 054 12574.88 78.58 54791.28 88888.00 2014-02-23 02:30:29.375 054 12574.90 78.55 54791.25 88888.00 2014-02-23 02:30:29.500 054 12574.90 78.58 54791.25 88888.00 2014-02-23 02:30:29.625 054 12574.92 78.62 54791.25 88888.00 2014-02-23 02:30:29.750 054 12575.00 78.62 54791.28 88888.00 2014-02-23 02:30:29.875 054 12575.02 78.62 54791.25 88888.00 2014-02-23 02:30:30.000 054 12575.00 78.60 54791.25 88888.00 2014-02-23 02:30:30.125 054 12575.05 78.58 54791.25 88888.00 2014-02-23 02:30:30.250 054 12575.05 78.60 54791.30 88888.00 2014-02-23 02:30:30.375 054 12575.00 78.60 54791.28 88888.00 2014-02-23 02:30:30.500 054 12574.98 78.58 54791.25 88888.00 2014-02-23 02:30:30.625 054 12575.02 78.58 54791.22 88888.00 2014-02-23 02:30:30.750 054 12575.08 78.58 54791.28 88888.00 2014-02-23 02:30:30.875 054 12575.12 78.60 54791.28 88888.00 2014-02-23 02:30:31.000 054 12575.10 78.55 54791.28 88888.00 2014-02-23 02:30:31.125 054 12575.02 78.55 54791.28 88888.00 2014-02-23 02:30:31.250 054 12575.00 78.53 54791.28 88888.00 2014-02-23 02:30:31.375 054 12575.05 78.55 54791.28 88888.00 2014-02-23 02:30:31.500 054 12575.05 78.55 54791.30 88888.00 2014-02-23 02:30:31.625 054 12575.05 78.55 54791.25 88888.00 2014-02-23 02:30:31.750 054 12575.05 78.58 54791.25 88888.00 2014-02-23 02:30:31.875 054 12575.05 78.58 54791.22 88888.00 2014-02-23 02:30:32.000 054 12575.10 78.58 54791.22 88888.00 2014-02-23 02:30:32.125 054 12575.05 78.55 54791.25 88888.00 2014-02-23 02:30:32.250 054 12575.08 78.58 54791.28 88888.00 2014-02-23 02:30:32.375 054 12575.17 78.60 54791.28 88888.00 2014-02-23 02:30:32.500 054 12575.12 78.60 54791.25 88888.00 2014-02-23 02:30:32.625 054 12575.08 78.55 54791.28 88888.00 2014-02-23 02:30:32.750 054 12575.10 78.55 54791.25 88888.00 2014-02-23 02:30:32.875 054 12575.12 78.58 54791.25 88888.00 2014-02-23 02:30:33.000 054 12575.10 78.55 54791.25 88888.00 2014-02-23 02:30:33.125 054 12575.10 78.55 54791.25 88888.00 2014-02-23 02:30:33.250 054 12575.05 78.50 54791.22 88888.00 2014-02-23 02:30:33.375 054 12575.08 78.53 54791.25 88888.00 2014-02-23 02:30:33.500 054 12575.10 78.53 54791.25 88888.00 2014-02-23 02:30:33.625 054 12575.12 78.53 54791.25 88888.00 2014-02-23 02:30:33.750 054 12575.10 78.53 54791.25 88888.00 2014-02-23 02:30:33.875 054 12575.08 78.55 54791.25 88888.00 2014-02-23 02:30:34.000 054 12575.02 78.55 54791.25 88888.00 2014-02-23 02:30:34.125 054 12575.00 78.55 54791.25 88888.00 2014-02-23 02:30:34.250 054 12575.08 78.55 54791.25 88888.00 2014-02-23 02:30:34.375 054 12575.12 78.55 54791.25 88888.00 2014-02-23 02:30:34.500 054 12575.12 78.53 54791.25 88888.00 2014-02-23 02:30:34.625 054 12575.15 78.55 54791.28 88888.00 2014-02-23 02:30:34.750 054 12575.15 78.55 54791.25 88888.00 2014-02-23 02:30:34.875 054 12575.12 78.55 54791.25 88888.00 2014-02-23 02:30:35.000 054 12575.12 78.58 54791.22 88888.00 2014-02-23 02:30:35.125 054 12575.12 78.58 54791.22 88888.00 2014-02-23 02:30:35.250 054 12575.08 78.50 54791.22 88888.00 2014-02-23 02:30:35.375 054 12575.10 78.53 54791.22 88888.00 2014-02-23 02:30:35.500 054 12575.08 78.55 54791.22 88888.00 2014-02-23 02:30:35.625 054 12575.05 78.55 54791.25 88888.00 2014-02-23 02:30:35.750 054 12575.05 78.58 54791.25 88888.00 2014-02-23 02:30:35.875 054 12575.08 78.58 54791.25 88888.00 2014-02-23 02:30:36.000 054 12575.20 78.55 54791.22 88888.00 2014-02-23 02:30:36.125 054 12575.20 78.53 54791.20 88888.00 2014-02-23 02:30:36.250 054 12575.20 78.53 54791.22 88888.00 2014-02-23 02:30:36.375 054 12575.15 78.53 54791.22 88888.00 2014-02-23 02:30:36.500 054 12575.15 78.55 54791.25 88888.00 2014-02-23 02:30:36.625 054 12575.20 78.58 54791.28 88888.00 2014-02-23 02:30:36.750 054 12575.17 78.55 54791.28 88888.00 2014-02-23 02:30:36.875 054 12575.15 78.55 54791.22 88888.00 2014-02-23 02:30:37.000 054 12575.17 78.53 54791.25 88888.00 2014-02-23 02:30:37.125 054 12575.15 78.55 54791.28 88888.00 2014-02-23 02:30:37.250 054 12575.10 78.55 54791.28 88888.00 2014-02-23 02:30:37.375 054 12575.12 78.55 54791.25 88888.00 2014-02-23 02:30:37.500 054 12575.10 78.55 54791.25 88888.00 2014-02-23 02:30:37.625 054 12575.12 78.53 54791.25 88888.00 2014-02-23 02:30:37.750 054 12575.12 78.58 54791.25 88888.00 2014-02-23 02:30:37.875 054 12575.15 78.58 54791.25 88888.00 2014-02-23 02:30:38.000 054 12575.15 78.58 54791.25 88888.00 2014-02-23 02:30:38.125 054 12575.10 78.55 54791.28 88888.00 2014-02-23 02:30:38.250 054 12575.10 78.53 54791.25 88888.00 2014-02-23 02:30:38.375 054 12575.12 78.58 54791.22 88888.00 2014-02-23 02:30:38.500 054 12575.12 78.60 54791.25 88888.00 2014-02-23 02:30:38.625 054 12575.15 78.62 54791.25 88888.00 2014-02-23 02:30:38.750 054 12575.17 78.58 54791.25 88888.00 2014-02-23 02:30:38.875 054 12575.17 78.55 54791.25 88888.00 2014-02-23 02:30:39.000 054 12575.17 78.60 54791.22 88888.00 2014-02-23 02:30:39.125 054 12575.20 78.60 54791.25 88888.00 2014-02-23 02:30:39.250 054 12575.12 78.60 54791.25 88888.00 2014-02-23 02:30:39.375 054 12575.10 78.60 54791.25 88888.00 2014-02-23 02:30:39.500 054 12575.12 78.60 54791.25 88888.00 2014-02-23 02:30:39.625 054 12575.15 78.60 54791.28 88888.00 2014-02-23 02:30:39.750 054 12575.15 78.60 54791.28 88888.00 2014-02-23 02:30:39.875 054 12575.17 78.60 54791.25 88888.00 2014-02-23 02:30:40.000 054 12575.15 78.60 54791.22 88888.00 2014-02-23 02:30:40.125 054 12575.10 78.60 54791.25 88888.00 2014-02-23 02:30:40.250 054 12575.10 78.58 54791.25 88888.00 2014-02-23 02:30:40.375 054 12575.10 78.58 54791.22 88888.00 2014-02-23 02:30:40.500 054 12575.08 78.55 54791.22 88888.00 2014-02-23 02:30:40.625 054 12575.10 78.60 54791.22 88888.00 2014-02-23 02:30:40.750 054 12575.15 78.60 54791.25 88888.00 2014-02-23 02:30:40.875 054 12575.15 78.65 54791.25 88888.00 2014-02-23 02:30:41.000 054 12575.15 78.65 54791.25 88888.00 2014-02-23 02:30:41.125 054 12575.10 78.65 54791.25 88888.00 2014-02-23 02:30:41.250 054 12575.00 78.60 54791.22 88888.00 2014-02-23 02:30:41.375 054 12575.05 78.60 54791.25 88888.00 2014-02-23 02:30:41.500 054 12575.10 78.62 54791.25 88888.00 2014-02-23 02:30:41.625 054 12575.15 78.62 54791.25 88888.00 2014-02-23 02:30:41.750 054 12575.10 78.62 54791.22 88888.00 2014-02-23 02:30:41.875 054 12575.05 78.62 54791.22 88888.00 2014-02-23 02:30:42.000 054 12575.08 78.65 54791.22 88888.00 2014-02-23 02:30:42.125 054 12575.10 78.65 54791.25 88888.00 2014-02-23 02:30:42.250 054 12575.05 78.60 54791.20 88888.00 2014-02-23 02:30:42.375 054 12575.10 78.60 54791.22 88888.00 2014-02-23 02:30:42.500 054 12575.08 78.58 54791.20 88888.00 2014-02-23 02:30:42.625 054 12575.05 78.60 54791.22 88888.00 2014-02-23 02:30:42.750 054 12574.98 78.62 54791.22 88888.00 2014-02-23 02:30:42.875 054 12574.98 78.60 54791.22 88888.00 2014-02-23 02:30:43.000 054 12575.02 78.60 54791.20 88888.00 2014-02-23 02:30:43.125 054 12575.00 78.60 54791.20 88888.00 2014-02-23 02:30:43.250 054 12575.00 78.58 54791.22 88888.00 2014-02-23 02:30:43.375 054 12575.08 78.58 54791.22 88888.00 2014-02-23 02:30:43.500 054 12575.10 78.60 54791.25 88888.00 2014-02-23 02:30:43.625 054 12575.12 78.60 54791.25 88888.00 2014-02-23 02:30:43.750 054 12575.12 78.60 54791.22 88888.00 2014-02-23 02:30:43.875 054 12575.10 78.58 54791.22 88888.00 2014-02-23 02:30:44.000 054 12575.08 78.58 54791.20 88888.00 2014-02-23 02:30:44.125 054 12575.08 78.58 54791.22 88888.00 2014-02-23 02:30:44.250 054 12575.05 78.58 54791.25 88888.00 2014-02-23 02:30:44.375 054 12575.12 78.58 54791.22 88888.00 2014-02-23 02:30:44.500 054 12575.12 78.60 54791.25 88888.00 2014-02-23 02:30:44.625 054 12575.10 78.55 54791.25 88888.00 2014-02-23 02:30:44.750 054 12575.05 78.55 54791.20 88888.00 2014-02-23 02:30:44.875 054 12575.05 78.58 54791.22 88888.00 2014-02-23 02:30:45.000 054 12575.05 78.58 54791.25 88888.00 2014-02-23 02:30:45.125 054 12575.08 78.58 54791.25 88888.00 2014-02-23 02:30:45.250 054 12575.00 78.53 54791.28 88888.00 2014-02-23 02:30:45.375 054 12575.00 78.50 54791.25 88888.00 2014-02-23 02:30:45.500 054 12575.05 78.47 54791.25 88888.00 2014-02-23 02:30:45.625 054 12575.08 78.50 54791.25 88888.00 2014-02-23 02:30:45.750 054 12575.05 78.50 54791.25 88888.00 2014-02-23 02:30:45.875 054 12575.08 78.55 54791.25 88888.00 2014-02-23 02:30:46.000 054 12575.02 78.53 54791.25 88888.00 2014-02-23 02:30:46.125 054 12575.02 78.55 54791.25 88888.00 2014-02-23 02:30:46.250 054 12575.02 78.50 54791.28 88888.00 2014-02-23 02:30:46.375 054 12575.05 78.53 54791.25 88888.00 2014-02-23 02:30:46.500 054 12575.05 78.53 54791.25 88888.00 2014-02-23 02:30:46.625 054 12575.02 78.53 54791.22 88888.00 2014-02-23 02:30:46.750 054 12575.00 78.53 54791.25 88888.00 2014-02-23 02:30:46.875 054 12575.00 78.53 54791.25 88888.00 2014-02-23 02:30:47.000 054 12575.00 78.53 54791.25 88888.00 2014-02-23 02:30:47.125 054 12575.00 78.50 54791.25 88888.00 2014-02-23 02:30:47.250 054 12574.98 78.50 54791.25 88888.00 2014-02-23 02:30:47.375 054 12575.02 78.55 54791.28 88888.00 2014-02-23 02:30:47.500 054 12575.00 78.50 54791.25 88888.00 2014-02-23 02:30:47.625 054 12574.95 78.47 54791.25 88888.00 2014-02-23 02:30:47.750 054 12574.92 78.45 54791.25 88888.00 2014-02-23 02:30:47.875 054 12575.02 78.47 54791.28 88888.00 2014-02-23 02:30:48.000 054 12575.05 78.47 54791.28 88888.00 2014-02-23 02:30:48.125 054 12575.05 78.50 54791.25 88888.00 2014-02-23 02:30:48.250 054 12574.98 78.47 54791.28 88888.00 2014-02-23 02:30:48.375 054 12574.92 78.50 54791.25 88888.00 2014-02-23 02:30:48.500 054 12574.90 78.47 54791.25 88888.00 2014-02-23 02:30:48.625 054 12574.85 78.47 54791.25 88888.00 2014-02-23 02:30:48.750 054 12574.88 78.45 54791.28 88888.00 2014-02-23 02:30:48.875 054 12574.88 78.45 54791.28 88888.00 2014-02-23 02:30:49.000 054 12574.88 78.47 54791.28 88888.00 2014-02-23 02:30:49.125 054 12574.88 78.45 54791.28 88888.00 2014-02-23 02:30:49.250 054 12574.90 78.45 54791.28 88888.00 2014-02-23 02:30:49.375 054 12574.90 78.47 54791.30 88888.00 2014-02-23 02:30:49.500 054 12574.88 78.45 54791.28 88888.00 2014-02-23 02:30:49.625 054 12574.83 78.45 54791.28 88888.00 2014-02-23 02:30:49.750 054 12574.83 78.47 54791.28 88888.00 2014-02-23 02:30:49.875 054 12574.80 78.45 54791.25 88888.00 2014-02-23 02:30:50.000 054 12574.80 78.42 54791.25 88888.00 2014-02-23 02:30:50.125 054 12574.85 78.47 54791.28 88888.00 2014-02-23 02:30:50.250 054 12574.90 78.45 54791.30 88888.00 2014-02-23 02:30:50.375 054 12575.02 78.45 54791.28 88888.00 2014-02-23 02:30:50.500 054 12575.05 78.47 54791.30 88888.00 2014-02-23 02:30:50.625 054 12574.98 78.45 54791.30 88888.00 2014-02-23 02:30:50.750 054 12574.92 78.42 54791.30 88888.00 2014-02-23 02:30:50.875 054 12574.88 78.40 54791.30 88888.00 2014-02-23 02:30:51.000 054 12574.88 78.40 54791.28 88888.00 2014-02-23 02:30:51.125 054 12574.92 78.40 54791.30 88888.00 2014-02-23 02:30:51.250 054 12574.88 78.40 54791.30 88888.00 2014-02-23 02:30:51.375 054 12574.88 78.38 54791.28 88888.00 2014-02-23 02:30:51.500 054 12574.85 78.40 54791.30 88888.00 2014-02-23 02:30:51.625 054 12574.90 78.40 54791.30 88888.00 2014-02-23 02:30:51.750 054 12574.92 78.42 54791.30 88888.00 2014-02-23 02:30:51.875 054 12574.95 78.42 54791.30 88888.00 2014-02-23 02:30:52.000 054 12574.90 78.40 54791.28 88888.00 2014-02-23 02:30:52.125 054 12574.88 78.40 54791.32 88888.00 2014-02-23 02:30:52.250 054 12574.80 78.38 54791.30 88888.00 2014-02-23 02:30:52.375 054 12574.80 78.40 54791.28 88888.00 2014-02-23 02:30:52.500 054 12574.85 78.38 54791.30 88888.00 2014-02-23 02:30:52.625 054 12574.85 78.40 54791.28 88888.00 2014-02-23 02:30:52.750 054 12574.85 78.40 54791.30 88888.00 2014-02-23 02:30:52.875 054 12574.85 78.38 54791.30 88888.00 2014-02-23 02:30:53.000 054 12574.83 78.38 54791.30 88888.00 2014-02-23 02:30:53.125 054 12574.85 78.35 54791.30 88888.00 2014-02-23 02:30:53.250 054 12574.77 78.33 54791.28 88888.00 2014-02-23 02:30:53.375 054 12574.77 78.33 54791.30 88888.00 2014-02-23 02:30:53.500 054 12574.80 78.35 54791.30 88888.00 2014-02-23 02:30:53.625 054 12574.88 78.33 54791.32 88888.00 2014-02-23 02:30:53.750 054 12574.90 78.35 54791.30 88888.00 2014-02-23 02:30:53.875 054 12574.92 78.33 54791.30 88888.00 2014-02-23 02:30:54.000 054 12574.90 78.33 54791.28 88888.00 2014-02-23 02:30:54.125 054 12574.80 78.33 54791.28 88888.00 2014-02-23 02:30:54.250 054 12574.77 78.33 54791.30 88888.00 2014-02-23 02:30:54.375 054 12574.80 78.35 54791.28 88888.00 2014-02-23 02:30:54.500 054 12574.83 78.35 54791.28 88888.00 2014-02-23 02:30:54.625 054 12574.83 78.35 54791.25 88888.00 2014-02-23 02:30:54.750 054 12574.85 78.33 54791.28 88888.00 2014-02-23 02:30:54.875 054 12574.80 78.35 54791.28 88888.00 2014-02-23 02:30:55.000 054 12574.83 78.33 54791.28 88888.00 2014-02-23 02:30:55.125 054 12574.83 78.30 54791.28 88888.00 2014-02-23 02:30:55.250 054 12574.80 78.25 54791.28 88888.00 2014-02-23 02:30:55.375 054 12574.85 78.30 54791.28 88888.00 2014-02-23 02:30:55.500 054 12574.88 78.30 54791.28 88888.00 2014-02-23 02:30:55.625 054 12574.83 78.30 54791.28 88888.00 2014-02-23 02:30:55.750 054 12574.77 78.30 54791.30 88888.00 2014-02-23 02:30:55.875 054 12574.75 78.33 54791.30 88888.00 2014-02-23 02:30:56.000 054 12574.77 78.33 54791.30 88888.00 2014-02-23 02:30:56.125 054 12574.75 78.33 54791.30 88888.00 2014-02-23 02:30:56.250 054 12574.73 78.28 54791.32 88888.00 2014-02-23 02:30:56.375 054 12574.77 78.28 54791.32 88888.00 2014-02-23 02:30:56.500 054 12574.85 78.33 54791.30 88888.00 2014-02-23 02:30:56.625 054 12574.85 78.30 54791.28 88888.00 2014-02-23 02:30:56.750 054 12574.80 78.28 54791.28 88888.00 2014-02-23 02:30:56.875 054 12574.85 78.30 54791.28 88888.00 2014-02-23 02:30:57.000 054 12574.83 78.30 54791.28 88888.00 2014-02-23 02:30:57.125 054 12574.77 78.28 54791.28 88888.00 2014-02-23 02:30:57.250 054 12574.73 78.22 54791.25 88888.00 2014-02-23 02:30:57.375 054 12574.77 78.25 54791.25 88888.00 2014-02-23 02:30:57.500 054 12574.75 78.30 54791.28 88888.00 2014-02-23 02:30:57.625 054 12574.80 78.30 54791.28 88888.00 2014-02-23 02:30:57.750 054 12574.80 78.28 54791.28 88888.00 2014-02-23 02:30:57.875 054 12574.83 78.28 54791.28 88888.00 2014-02-23 02:30:58.000 054 12574.85 78.28 54791.28 88888.00 2014-02-23 02:30:58.125 054 12574.88 78.28 54791.28 88888.00 2014-02-23 02:30:58.250 054 12574.77 78.25 54791.28 88888.00 2014-02-23 02:30:58.375 054 12574.83 78.30 54791.28 88888.00 2014-02-23 02:30:58.500 054 12574.88 78.28 54791.28 88888.00 2014-02-23 02:30:58.625 054 12574.83 78.28 54791.28 88888.00 2014-02-23 02:30:58.750 054 12574.77 78.28 54791.28 88888.00 2014-02-23 02:30:58.875 054 12574.80 78.25 54791.30 88888.00 2014-02-23 02:30:59.000 054 12574.88 78.25 54791.28 88888.00 2014-02-23 02:30:59.125 054 12574.92 78.28 54791.28 88888.00 2014-02-23 02:30:59.250 054 12574.83 78.25 54791.28 88888.00 2014-02-23 02:30:59.375 054 12574.85 78.25 54791.30 88888.00 2014-02-23 02:30:59.500 054 12574.90 78.25 54791.28 88888.00 2014-02-23 02:30:59.625 054 12574.90 78.22 54791.28 88888.00 2014-02-23 02:30:59.750 054 12574.90 78.22 54791.25 88888.00 2014-02-23 02:30:59.875 054 12574.88 78.25 54791.28 88888.00 2014-02-23 02:31:00.000 054 12574.92 78.25 54791.28 88888.00 2014-02-23 02:31:00.125 054 12574.98 78.30 54791.28 88888.00 2014-02-23 02:31:00.250 054 12574.90 78.25 54791.28 88888.00 2014-02-23 02:31:00.375 054 12574.88 78.25 54791.25 88888.00 2014-02-23 02:31:00.500 054 12574.92 78.25 54791.25 88888.00 2014-02-23 02:31:00.625 054 12574.92 78.28 54791.25 88888.00 2014-02-23 02:31:00.750 054 12574.92 78.30 54791.28 88888.00 2014-02-23 02:31:00.875 054 12574.92 78.28 54791.22 88888.00 2014-02-23 02:31:01.000 054 12574.88 78.22 54791.20 88888.00 2014-02-23 02:31:01.125 054 12574.83 78.20 54791.25 88888.00 2014-02-23 02:31:01.250 054 12574.83 78.25 54791.25 88888.00 2014-02-23 02:31:01.375 054 12574.88 78.28 54791.25 88888.00 2014-02-23 02:31:01.500 054 12574.92 78.25 54791.25 88888.00 2014-02-23 02:31:01.625 054 12574.95 78.25 54791.25 88888.00 2014-02-23 02:31:01.750 054 12574.90 78.25 54791.22 88888.00 2014-02-23 02:31:01.875 054 12574.85 78.20 54791.20 88888.00 2014-02-23 02:31:02.000 054 12574.90 78.22 54791.20 88888.00 2014-02-23 02:31:02.125 054 12574.90 78.22 54791.22 88888.00 2014-02-23 02:31:02.250 054 12574.85 78.28 54791.28 88888.00 2014-02-23 02:31:02.375 054 12574.90 78.28 54791.28 88888.00 2014-02-23 02:31:02.500 054 12574.92 78.25 54791.25 88888.00 2014-02-23 02:31:02.625 054 12574.95 78.22 54791.22 88888.00 2014-02-23 02:31:02.750 054 12574.98 78.28 54791.22 88888.00 2014-02-23 02:31:02.875 054 12574.95 78.28 54791.25 88888.00 2014-02-23 02:31:03.000 054 12574.88 78.30 54791.25 88888.00 2014-02-23 02:31:03.125 054 12574.88 78.25 54791.25 88888.00 2014-02-23 02:31:03.250 054 12574.83 78.28 54791.25 88888.00 2014-02-23 02:31:03.375 054 12574.88 78.30 54791.25 88888.00 2014-02-23 02:31:03.500 054 12574.83 78.28 54791.22 88888.00 2014-02-23 02:31:03.625 054 12574.80 78.30 54791.25 88888.00 2014-02-23 02:31:03.750 054 12574.83 78.33 54791.28 88888.00 2014-02-23 02:31:03.875 054 12574.85 78.33 54791.28 88888.00 2014-02-23 02:31:04.000 054 12574.85 78.33 54791.22 88888.00 2014-02-23 02:31:04.125 054 12574.83 78.30 54791.22 88888.00 2014-02-23 02:31:04.250 054 12574.75 78.30 54791.25 88888.00 2014-02-23 02:31:04.375 054 12574.83 78.33 54791.22 88888.00 2014-02-23 02:31:04.500 054 12574.83 78.33 54791.22 88888.00 2014-02-23 02:31:04.625 054 12574.85 78.30 54791.25 88888.00 2014-02-23 02:31:04.750 054 12574.90 78.30 54791.22 88888.00 2014-02-23 02:31:04.875 054 12574.90 78.33 54791.25 88888.00 2014-02-23 02:31:05.000 054 12574.98 78.35 54791.25 88888.00 2014-02-23 02:31:05.125 054 12575.02 78.35 54791.25 88888.00 2014-02-23 02:31:05.250 054 12574.98 78.30 54791.25 88888.00 2014-02-23 02:31:05.375 054 12574.90 78.33 54791.22 88888.00 2014-02-23 02:31:05.500 054 12574.95 78.33 54791.22 88888.00 2014-02-23 02:31:05.625 054 12574.92 78.30 54791.22 88888.00 2014-02-23 02:31:05.750 054 12574.83 78.28 54791.25 88888.00 2014-02-23 02:31:05.875 054 12574.88 78.38 54791.25 88888.00 2014-02-23 02:31:06.000 054 12574.95 78.35 54791.28 88888.00 2014-02-23 02:31:06.125 054 12574.92 78.35 54791.25 88888.00 2014-02-23 02:31:06.250 054 12574.85 78.35 54791.25 88888.00 2014-02-23 02:31:06.375 054 12574.88 78.33 54791.25 88888.00 2014-02-23 02:31:06.500 054 12574.88 78.35 54791.22 88888.00 2014-02-23 02:31:06.625 054 12574.85 78.35 54791.22 88888.00 2014-02-23 02:31:06.750 054 12574.88 78.38 54791.25 88888.00 2014-02-23 02:31:06.875 054 12574.85 78.40 54791.25 88888.00 2014-02-23 02:31:07.000 054 12574.80 78.35 54791.22 88888.00 2014-02-23 02:31:07.125 054 12574.77 78.30 54791.20 88888.00 2014-02-23 02:31:07.250 054 12574.77 78.35 54791.22 88888.00 2014-02-23 02:31:07.375 054 12574.90 78.40 54791.20 88888.00 2014-02-23 02:31:07.500 054 12574.92 78.38 54791.22 88888.00 2014-02-23 02:31:07.625 054 12574.83 78.38 54791.22 88888.00 2014-02-23 02:31:07.750 054 12574.80 78.38 54791.22 88888.00 2014-02-23 02:31:07.875 054 12574.83 78.35 54791.20 88888.00 2014-02-23 02:31:08.000 054 12574.80 78.35 54791.22 88888.00 2014-02-23 02:31:08.125 054 12574.77 78.38 54791.25 88888.00 2014-02-23 02:31:08.250 054 12574.80 78.38 54791.25 88888.00 2014-02-23 02:31:08.375 054 12574.83 78.38 54791.22 88888.00 2014-02-23 02:31:08.500 054 12574.80 78.40 54791.25 88888.00 2014-02-23 02:31:08.625 054 12574.77 78.38 54791.25 88888.00 2014-02-23 02:31:08.750 054 12574.83 78.40 54791.25 88888.00 2014-02-23 02:31:08.875 054 12574.80 78.38 54791.22 88888.00 2014-02-23 02:31:09.000 054 12574.80 78.35 54791.22 88888.00 2014-02-23 02:31:09.125 054 12574.80 78.35 54791.22 88888.00 2014-02-23 02:31:09.250 054 12574.83 78.35 54791.20 88888.00 2014-02-23 02:31:09.375 054 12574.92 78.35 54791.20 88888.00 2014-02-23 02:31:09.500 054 12574.92 78.38 54791.20 88888.00 2014-02-23 02:31:09.625 054 12574.88 78.40 54791.25 88888.00 2014-02-23 02:31:09.750 054 12574.85 78.35 54791.22 88888.00 2014-02-23 02:31:09.875 054 12574.88 78.35 54791.22 88888.00 2014-02-23 02:31:10.000 054 12574.88 78.35 54791.20 88888.00 2014-02-23 02:31:10.125 054 12574.85 78.35 54791.20 88888.00 2014-02-23 02:31:10.250 054 12574.77 78.33 54791.22 88888.00 2014-02-23 02:31:10.375 054 12574.80 78.35 54791.20 88888.00 2014-02-23 02:31:10.500 054 12574.90 78.40 54791.22 88888.00 2014-02-23 02:31:10.625 054 12574.90 78.40 54791.20 88888.00 2014-02-23 02:31:10.750 054 12574.88 78.35 54791.20 88888.00 2014-02-23 02:31:10.875 054 12574.90 78.38 54791.20 88888.00 2014-02-23 02:31:11.000 054 12574.92 78.40 54791.20 88888.00 2014-02-23 02:31:11.125 054 12574.90 78.38 54791.22 88888.00 2014-02-23 02:31:11.250 054 12574.83 78.35 54791.20 88888.00 2014-02-23 02:31:11.375 054 12574.83 78.35 54791.20 88888.00 2014-02-23 02:31:11.500 054 12574.88 78.38 54791.20 88888.00 2014-02-23 02:31:11.625 054 12574.92 78.35 54791.20 88888.00 2014-02-23 02:31:11.750 054 12574.98 78.33 54791.18 88888.00 2014-02-23 02:31:11.875 054 12575.02 78.35 54791.18 88888.00 2014-02-23 02:31:12.000 054 12575.02 78.33 54791.18 88888.00 2014-02-23 02:31:12.125 054 12574.98 78.33 54791.20 88888.00 2014-02-23 02:31:12.250 054 12574.95 78.30 54791.20 88888.00 2014-02-23 02:31:12.375 054 12575.00 78.33 54791.18 88888.00 2014-02-23 02:31:12.500 054 12574.92 78.35 54791.18 88888.00 2014-02-23 02:31:12.625 054 12574.85 78.30 54791.15 88888.00 2014-02-23 02:31:12.750 054 12574.92 78.33 54791.18 88888.00 2014-02-23 02:31:12.875 054 12574.98 78.35 54791.18 88888.00 2014-02-23 02:31:13.000 054 12574.95 78.30 54791.20 88888.00 2014-02-23 02:31:13.125 054 12574.98 78.30 54791.20 88888.00 2014-02-23 02:31:13.250 054 12575.00 78.25 54791.20 88888.00 2014-02-23 02:31:13.375 054 12575.02 78.28 54791.20 88888.00 2014-02-23 02:31:13.500 054 12574.95 78.28 54791.20 88888.00 2014-02-23 02:31:13.625 054 12574.90 78.30 54791.22 88888.00 2014-02-23 02:31:13.750 054 12574.88 78.30 54791.20 88888.00 2014-02-23 02:31:13.875 054 12574.88 78.28 54791.22 88888.00 2014-02-23 02:31:14.000 054 12574.98 78.30 54791.22 88888.00 2014-02-23 02:31:14.125 054 12574.92 78.30 54791.22 88888.00 2014-02-23 02:31:14.250 054 12574.80 78.22 54791.22 88888.00 2014-02-23 02:31:14.375 054 12574.85 78.22 54791.22 88888.00 2014-02-23 02:31:14.500 054 12574.88 78.25 54791.20 88888.00 2014-02-23 02:31:14.625 054 12574.92 78.28 54791.18 88888.00 2014-02-23 02:31:14.750 054 12574.90 78.28 54791.18 88888.00 2014-02-23 02:31:14.875 054 12574.90 78.30 54791.20 88888.00 2014-02-23 02:31:15.000 054 12574.98 78.30 54791.20 88888.00 2014-02-23 02:31:15.125 054 12574.98 78.25 54791.20 88888.00 2014-02-23 02:31:15.250 054 12574.92 78.22 54791.20 88888.00 2014-02-23 02:31:15.375 054 12574.88 78.25 54791.18 88888.00 2014-02-23 02:31:15.500 054 12574.80 78.25 54791.18 88888.00 2014-02-23 02:31:15.625 054 12574.95 78.25 54791.18 88888.00 2014-02-23 02:31:15.750 054 12575.00 78.22 54791.18 88888.00 2014-02-23 02:31:15.875 054 12575.00 78.20 54791.20 88888.00 2014-02-23 02:31:16.000 054 12574.95 78.17 54791.20 88888.00 2014-02-23 02:31:16.125 054 12574.92 78.20 54791.20 88888.00 2014-02-23 02:31:16.250 054 12574.92 78.15 54791.18 88888.00 2014-02-23 02:31:16.375 054 12574.90 78.17 54791.18 88888.00 2014-02-23 02:31:16.500 054 12574.88 78.17 54791.18 88888.00 2014-02-23 02:31:16.625 054 12574.95 78.20 54791.18 88888.00 2014-02-23 02:31:16.750 054 12574.95 78.20 54791.20 88888.00 2014-02-23 02:31:16.875 054 12574.92 78.20 54791.18 88888.00 2014-02-23 02:31:17.000 054 12574.92 78.22 54791.18 88888.00 2014-02-23 02:31:17.125 054 12574.98 78.25 54791.20 88888.00 2014-02-23 02:31:17.250 054 12574.95 78.22 54791.18 88888.00 2014-02-23 02:31:17.375 054 12575.02 78.20 54791.18 88888.00 2014-02-23 02:31:17.500 054 12575.05 78.20 54791.20 88888.00 2014-02-23 02:31:17.625 054 12575.02 78.17 54791.20 88888.00 2014-02-23 02:31:17.750 054 12575.02 78.20 54791.22 88888.00 2014-02-23 02:31:17.875 054 12575.08 78.22 54791.20 88888.00 2014-02-23 02:31:18.000 054 12575.08 78.20 54791.15 88888.00 2014-02-23 02:31:18.125 054 12575.10 78.17 54791.15 88888.00 2014-02-23 02:31:18.250 054 12575.08 78.20 54791.18 88888.00 2014-02-23 02:31:18.375 054 12575.08 78.20 54791.20 88888.00 2014-02-23 02:31:18.500 054 12575.12 78.17 54791.18 88888.00 2014-02-23 02:31:18.625 054 12575.10 78.15 54791.20 88888.00 2014-02-23 02:31:18.750 054 12575.12 78.17 54791.20 88888.00 2014-02-23 02:31:18.875 054 12575.10 78.17 54791.18 88888.00 2014-02-23 02:31:19.000 054 12575.12 78.17 54791.15 88888.00 2014-02-23 02:31:19.125 054 12575.17 78.15 54791.18 88888.00 2014-02-23 02:31:19.250 054 12575.10 78.15 54791.20 88888.00 2014-02-23 02:31:19.375 054 12575.10 78.17 54791.18 88888.00 2014-02-23 02:31:19.500 054 12575.00 78.12 54791.18 88888.00 2014-02-23 02:31:19.625 054 12574.95 78.12 54791.18 88888.00 2014-02-23 02:31:19.750 054 12575.00 78.15 54791.18 88888.00 2014-02-23 02:31:19.875 054 12575.10 78.22 54791.18 88888.00 2014-02-23 02:31:20.000 054 12575.15 78.22 54791.18 88888.00 2014-02-23 02:31:20.125 054 12575.10 78.17 54791.20 88888.00 2014-02-23 02:31:20.250 054 12575.02 78.17 54791.18 88888.00 2014-02-23 02:31:20.375 054 12575.08 78.17 54791.15 88888.00 2014-02-23 02:31:20.500 054 12575.00 78.15 54791.15 88888.00 2014-02-23 02:31:20.625 054 12575.00 78.12 54791.18 88888.00 2014-02-23 02:31:20.750 054 12575.02 78.17 54791.18 88888.00 2014-02-23 02:31:20.875 054 12575.00 78.17 54791.18 88888.00 2014-02-23 02:31:21.000 054 12575.00 78.12 54791.18 88888.00 2014-02-23 02:31:21.125 054 12574.98 78.10 54791.18 88888.00 2014-02-23 02:31:21.250 054 12574.95 78.12 54791.20 88888.00 2014-02-23 02:31:21.375 054 12575.00 78.20 54791.20 88888.00 2014-02-23 02:31:21.500 054 12575.02 78.17 54791.20 88888.00 2014-02-23 02:31:21.625 054 12575.05 78.12 54791.20 88888.00 2014-02-23 02:31:21.750 054 12575.00 78.10 54791.20 88888.00 2014-02-23 02:31:21.875 054 12574.92 78.12 54791.18 88888.00 2014-02-23 02:31:22.000 054 12574.95 78.17 54791.18 88888.00 2014-02-23 02:31:22.125 054 12574.98 78.20 54791.18 88888.00 2014-02-23 02:31:22.250 054 12574.92 78.17 54791.15 88888.00 2014-02-23 02:31:22.375 054 12574.98 78.17 54791.18 88888.00 2014-02-23 02:31:22.500 054 12575.00 78.17 54791.15 88888.00 2014-02-23 02:31:22.625 054 12575.05 78.17 54791.18 88888.00 2014-02-23 02:31:22.750 054 12575.08 78.20 54791.18 88888.00 2014-02-23 02:31:22.875 054 12575.12 78.20 54791.18 88888.00 2014-02-23 02:31:23.000 054 12575.08 78.17 54791.15 88888.00 2014-02-23 02:31:23.125 054 12575.00 78.17 54791.15 88888.00 2014-02-23 02:31:23.250 054 12574.98 78.17 54791.18 88888.00 2014-02-23 02:31:23.375 054 12574.98 78.17 54791.15 88888.00 2014-02-23 02:31:23.500 054 12574.95 78.20 54791.18 88888.00 2014-02-23 02:31:23.625 054 12574.95 78.20 54791.18 88888.00 2014-02-23 02:31:23.750 054 12574.92 78.20 54791.18 88888.00 2014-02-23 02:31:23.875 054 12574.90 78.22 54791.20 88888.00 2014-02-23 02:31:24.000 054 12574.88 78.20 54791.15 88888.00 2014-02-23 02:31:24.125 054 12574.95 78.22 54791.20 88888.00 2014-02-23 02:31:24.250 054 12575.05 78.22 54791.18 88888.00 2014-02-23 02:31:24.375 054 12575.08 78.25 54791.20 88888.00 2014-02-23 02:31:24.500 054 12575.02 78.20 54791.18 88888.00 2014-02-23 02:31:24.625 054 12574.98 78.20 54791.18 88888.00 2014-02-23 02:31:24.750 054 12575.00 78.22 54791.20 88888.00 2014-02-23 02:31:24.875 054 12575.00 78.22 54791.20 88888.00 2014-02-23 02:31:25.000 054 12575.00 78.25 54791.18 88888.00 2014-02-23 02:31:25.125 054 12574.95 78.20 54791.15 88888.00 2014-02-23 02:31:25.250 054 12574.98 78.20 54791.15 88888.00 2014-02-23 02:31:25.375 054 12575.02 78.22 54791.15 88888.00 2014-02-23 02:31:25.500 054 12574.95 78.28 54791.18 88888.00 2014-02-23 02:31:25.625 054 12574.90 78.28 54791.15 88888.00 2014-02-23 02:31:25.750 054 12574.98 78.25 54791.15 88888.00 2014-02-23 02:31:25.875 054 12575.02 78.25 54791.12 88888.00 2014-02-23 02:31:26.000 054 12574.98 78.22 54791.15 88888.00 2014-02-23 02:31:26.125 054 12575.00 78.25 54791.15 88888.00 2014-02-23 02:31:26.250 054 12575.05 78.28 54791.18 88888.00 2014-02-23 02:31:26.375 054 12575.05 78.28 54791.15 88888.00 2014-02-23 02:31:26.500 054 12575.02 78.25 54791.12 88888.00 2014-02-23 02:31:26.625 054 12574.98 78.25 54791.12 88888.00 2014-02-23 02:31:26.750 054 12574.95 78.22 54791.10 88888.00 2014-02-23 02:31:26.875 054 12574.92 78.25 54791.12 88888.00 2014-02-23 02:31:27.000 054 12574.95 78.28 54791.15 88888.00 2014-02-23 02:31:27.125 054 12574.92 78.28 54791.15 88888.00 2014-02-23 02:31:27.250 054 12574.90 78.22 54791.18 88888.00 2014-02-23 02:31:27.375 054 12575.02 78.28 54791.20 88888.00 2014-02-23 02:31:27.500 054 12575.02 78.30 54791.20 88888.00 2014-02-23 02:31:27.625 054 12574.95 78.28 54791.18 88888.00 2014-02-23 02:31:27.750 054 12575.00 78.28 54791.18 88888.00 2014-02-23 02:31:27.875 054 12575.02 78.30 54791.15 88888.00 2014-02-23 02:31:28.000 054 12574.98 78.33 54791.12 88888.00 2014-02-23 02:31:28.125 054 12574.92 78.33 54791.18 88888.00 2014-02-23 02:31:28.250 054 12574.90 78.30 54791.15 88888.00 2014-02-23 02:31:28.375 054 12574.98 78.30 54791.12 88888.00 2014-02-23 02:31:28.500 054 12575.00 78.30 54791.10 88888.00 2014-02-23 02:31:28.625 054 12575.08 78.35 54791.15 88888.00 2014-02-23 02:31:28.750 054 12575.02 78.30 54791.12 88888.00 2014-02-23 02:31:28.875 054 12574.95 78.28 54791.10 88888.00 2014-02-23 02:31:29.000 054 12574.98 78.30 54791.12 88888.00 2014-02-23 02:31:29.125 054 12575.00 78.33 54791.12 88888.00 2014-02-23 02:31:29.250 054 12574.92 78.30 54791.12 88888.00 2014-02-23 02:31:29.375 054 12574.95 78.30 54791.15 88888.00 2014-02-23 02:31:29.500 054 12575.00 78.33 54791.12 88888.00 2014-02-23 02:31:29.625 054 12575.05 78.33 54791.12 88888.00 2014-02-23 02:31:29.750 054 12575.05 78.30 54791.12 88888.00 2014-02-23 02:31:29.875 054 12575.05 78.33 54791.15 88888.00 2014-02-23 02:31:30.000 054 12575.10 78.35 54791.12 88888.00 2014-02-23 02:31:30.125 054 12575.08 78.33 54791.12 88888.00 2014-02-23 02:31:30.250 054 12575.05 78.33 54791.15 88888.00 2014-02-23 02:31:30.375 054 12575.10 78.35 54791.10 88888.00 2014-02-23 02:31:30.500 054 12575.12 78.38 54791.10 88888.00 2014-02-23 02:31:30.625 054 12575.15 78.40 54791.10 88888.00 2014-02-23 02:31:30.750 054 12575.10 78.40 54791.15 88888.00 2014-02-23 02:31:30.875 054 12575.12 78.40 54791.15 88888.00 2014-02-23 02:31:31.000 054 12575.12 78.33 54791.12 88888.00 2014-02-23 02:31:31.125 054 12575.05 78.33 54791.12 88888.00 2014-02-23 02:31:31.250 054 12575.05 78.35 54791.15 88888.00 2014-02-23 02:31:31.375 054 12575.10 78.40 54791.15 88888.00 2014-02-23 02:31:31.500 054 12575.05 78.38 54791.12 88888.00 2014-02-23 02:31:31.625 054 12575.02 78.35 54791.10 88888.00 2014-02-23 02:31:31.750 054 12575.08 78.35 54791.10 88888.00 2014-02-23 02:31:31.875 054 12575.10 78.38 54791.12 88888.00 2014-02-23 02:31:32.000 054 12575.08 78.40 54791.10 88888.00 2014-02-23 02:31:32.125 054 12575.08 78.38 54791.10 88888.00 2014-02-23 02:31:32.250 054 12575.05 78.35 54791.10 88888.00 2014-02-23 02:31:32.375 054 12575.02 78.38 54791.12 88888.00 2014-02-23 02:31:32.500 054 12575.02 78.40 54791.12 88888.00 2014-02-23 02:31:32.625 054 12575.12 78.40 54791.12 88888.00 2014-02-23 02:31:32.750 054 12575.12 78.38 54791.10 88888.00 2014-02-23 02:31:32.875 054 12575.10 78.42 54791.12 88888.00 2014-02-23 02:31:33.000 054 12575.10 78.42 54791.12 88888.00 2014-02-23 02:31:33.125 054 12575.12 78.42 54791.12 88888.00 2014-02-23 02:31:33.250 054 12575.05 78.42 54791.10 88888.00 2014-02-23 02:31:33.375 054 12575.08 78.42 54791.10 88888.00 2014-02-23 02:31:33.500 054 12575.08 78.42 54791.07 88888.00 2014-02-23 02:31:33.625 054 12575.10 78.42 54791.12 88888.00 2014-02-23 02:31:33.750 054 12575.12 78.40 54791.12 88888.00 2014-02-23 02:31:33.875 054 12575.15 78.40 54791.12 88888.00 2014-02-23 02:31:34.000 054 12575.12 78.40 54791.10 88888.00 2014-02-23 02:31:34.125 054 12575.15 78.42 54791.15 88888.00 2014-02-23 02:31:34.250 054 12575.08 78.40 54791.15 88888.00 2014-02-23 02:31:34.375 054 12575.05 78.40 54791.15 88888.00 2014-02-23 02:31:34.500 054 12575.02 78.42 54791.15 88888.00 2014-02-23 02:31:34.625 054 12575.02 78.42 54791.15 88888.00 2014-02-23 02:31:34.750 054 12575.08 78.42 54791.15 88888.00 2014-02-23 02:31:34.875 054 12575.10 78.40 54791.15 88888.00 2014-02-23 02:31:35.000 054 12575.10 78.40 54791.15 88888.00 2014-02-23 02:31:35.125 054 12575.08 78.38 54791.15 88888.00 2014-02-23 02:31:35.250 054 12575.00 78.38 54791.15 88888.00 2014-02-23 02:31:35.375 054 12575.02 78.42 54791.12 88888.00 2014-02-23 02:31:35.500 054 12575.05 78.40 54791.10 88888.00 2014-02-23 02:31:35.625 054 12575.05 78.40 54791.12 88888.00 2014-02-23 02:31:35.750 054 12575.08 78.40 54791.12 88888.00 2014-02-23 02:31:35.875 054 12575.15 78.42 54791.12 88888.00 2014-02-23 02:31:36.000 054 12575.15 78.42 54791.12 88888.00 2014-02-23 02:31:36.125 054 12575.12 78.42 54791.12 88888.00 2014-02-23 02:31:36.250 054 12575.08 78.40 54791.12 88888.00 2014-02-23 02:31:36.375 054 12575.08 78.42 54791.12 88888.00 2014-02-23 02:31:36.500 054 12575.12 78.45 54791.15 88888.00 2014-02-23 02:31:36.625 054 12575.15 78.42 54791.15 88888.00 2014-02-23 02:31:36.750 054 12575.17 78.40 54791.10 88888.00 2014-02-23 02:31:36.875 054 12575.15 78.40 54791.12 88888.00 2014-02-23 02:31:37.000 054 12575.15 78.40 54791.15 88888.00 2014-02-23 02:31:37.125 054 12575.20 78.42 54791.15 88888.00 2014-02-23 02:31:37.250 054 12575.12 78.40 54791.12 88888.00 2014-02-23 02:31:37.375 054 12575.08 78.40 54791.12 88888.00 2014-02-23 02:31:37.500 054 12575.08 78.42 54791.15 88888.00 2014-02-23 02:31:37.625 054 12575.10 78.42 54791.15 88888.00 2014-02-23 02:31:37.750 054 12575.12 78.38 54791.12 88888.00 2014-02-23 02:31:37.875 054 12575.17 78.40 54791.12 88888.00 2014-02-23 02:31:38.000 054 12575.15 78.38 54791.12 88888.00 2014-02-23 02:31:38.125 054 12575.17 78.40 54791.15 88888.00 2014-02-23 02:31:38.250 054 12575.20 78.40 54791.10 88888.00 2014-02-23 02:31:38.375 054 12575.23 78.40 54791.10 88888.00 2014-02-23 02:31:38.500 054 12575.23 78.42 54791.12 88888.00 2014-02-23 02:31:38.625 054 12575.23 78.42 54791.12 88888.00 2014-02-23 02:31:38.750 054 12575.20 78.42 54791.12 88888.00 2014-02-23 02:31:38.875 054 12575.20 78.40 54791.10 88888.00 2014-02-23 02:31:39.000 054 12575.17 78.42 54791.07 88888.00 2014-02-23 02:31:39.125 054 12575.20 78.42 54791.10 88888.00 2014-02-23 02:31:39.250 054 12575.20 78.42 54791.12 88888.00 2014-02-23 02:31:39.375 054 12575.25 78.42 54791.12 88888.00 2014-02-23 02:31:39.500 054 12575.25 78.42 54791.12 88888.00 2014-02-23 02:31:39.625 054 12575.17 78.40 54791.10 88888.00 2014-02-23 02:31:39.750 054 12575.20 78.40 54791.12 88888.00 2014-02-23 02:31:39.875 054 12575.25 78.40 54791.15 88888.00 2014-02-23 02:31:40.000 054 12575.20 78.38 54791.12 88888.00 2014-02-23 02:31:40.125 054 12575.20 78.40 54791.12 88888.00 2014-02-23 02:31:40.250 054 12575.15 78.38 54791.10 88888.00 2014-02-23 02:31:40.375 054 12575.17 78.38 54791.10 88888.00 2014-02-23 02:31:40.500 054 12575.20 78.35 54791.07 88888.00 2014-02-23 02:31:40.625 054 12575.17 78.38 54791.10 88888.00 2014-02-23 02:31:40.750 054 12575.20 78.35 54791.10 88888.00 2014-02-23 02:31:40.875 054 12575.20 78.38 54791.10 88888.00 2014-02-23 02:31:41.000 054 12575.20 78.38 54791.07 88888.00 2014-02-23 02:31:41.125 054 12575.20 78.42 54791.10 88888.00 2014-02-23 02:31:41.250 054 12575.23 78.42 54791.12 88888.00 2014-02-23 02:31:41.375 054 12575.25 78.40 54791.10 88888.00 2014-02-23 02:31:41.500 054 12575.33 78.38 54791.10 88888.00 2014-02-23 02:31:41.625 054 12575.30 78.40 54791.10 88888.00 2014-02-23 02:31:41.750 054 12575.23 78.38 54791.10 88888.00 2014-02-23 02:31:41.875 054 12575.25 78.40 54791.07 88888.00 2014-02-23 02:31:42.000 054 12575.25 78.40 54791.10 88888.00 2014-02-23 02:31:42.125 054 12575.20 78.40 54791.10 88888.00 2014-02-23 02:31:42.250 054 12575.20 78.38 54791.10 88888.00 2014-02-23 02:31:42.375 054 12575.25 78.38 54791.12 88888.00 2014-02-23 02:31:42.500 054 12575.23 78.38 54791.10 88888.00 2014-02-23 02:31:42.625 054 12575.33 78.35 54791.10 88888.00 2014-02-23 02:31:42.750 054 12575.33 78.33 54791.10 88888.00 2014-02-23 02:31:42.875 054 12575.30 78.33 54791.10 88888.00 2014-02-23 02:31:43.000 054 12575.33 78.30 54791.07 88888.00 2014-02-23 02:31:43.125 054 12575.30 78.33 54791.07 88888.00 2014-02-23 02:31:43.250 054 12575.27 78.33 54791.10 88888.00 2014-02-23 02:31:43.375 054 12575.33 78.38 54791.12 88888.00 2014-02-23 02:31:43.500 054 12575.33 78.38 54791.10 88888.00 2014-02-23 02:31:43.625 054 12575.30 78.35 54791.10 88888.00 2014-02-23 02:31:43.750 054 12575.27 78.35 54791.07 88888.00 2014-02-23 02:31:43.875 054 12575.30 78.38 54791.10 88888.00 2014-02-23 02:31:44.000 054 12575.25 78.35 54791.07 88888.00 2014-02-23 02:31:44.125 054 12575.27 78.35 54791.07 88888.00 2014-02-23 02:31:44.250 054 12575.30 78.35 54791.07 88888.00 2014-02-23 02:31:44.375 054 12575.30 78.35 54791.07 88888.00 2014-02-23 02:31:44.500 054 12575.30 78.38 54791.10 88888.00 2014-02-23 02:31:44.625 054 12575.30 78.35 54791.10 88888.00 2014-02-23 02:31:44.750 054 12575.33 78.35 54791.10 88888.00 2014-02-23 02:31:44.875 054 12575.40 78.35 54791.10 88888.00 2014-02-23 02:31:45.000 054 12575.45 78.38 54791.10 88888.00 2014-02-23 02:31:45.125 054 12575.48 78.35 54791.10 88888.00 2014-02-23 02:31:45.250 054 12575.50 78.33 54791.10 88888.00 2014-02-23 02:31:45.375 054 12575.58 78.33 54791.10 88888.00 2014-02-23 02:31:45.500 054 12575.52 78.30 54791.07 88888.00 2014-02-23 02:31:45.625 054 12575.52 78.28 54791.10 88888.00 2014-02-23 02:31:45.750 054 12575.55 78.30 54791.10 88888.00 2014-02-23 02:31:45.875 054 12575.48 78.35 54791.10 88888.00 2014-02-23 02:31:46.000 054 12575.40 78.35 54791.10 88888.00 2014-02-23 02:31:46.125 054 12575.42 78.33 54791.10 88888.00 2014-02-23 02:31:46.250 054 12575.45 78.30 54791.07 88888.00 2014-02-23 02:31:46.375 054 12575.40 78.33 54791.07 88888.00 2014-02-23 02:31:46.500 054 12575.35 78.33 54791.07 88888.00 2014-02-23 02:31:46.625 054 12575.40 78.33 54791.07 88888.00 2014-02-23 02:31:46.750 054 12575.42 78.33 54791.05 88888.00 2014-02-23 02:31:46.875 054 12575.38 78.35 54791.05 88888.00 2014-02-23 02:31:47.000 054 12575.38 78.33 54791.03 88888.00 2014-02-23 02:31:47.125 054 12575.42 78.30 54791.05 88888.00 2014-02-23 02:31:47.250 054 12575.42 78.30 54791.10 88888.00 2014-02-23 02:31:47.375 054 12575.45 78.33 54791.07 88888.00 2014-02-23 02:31:47.500 054 12575.42 78.33 54791.07 88888.00 2014-02-23 02:31:47.625 054 12575.35 78.35 54791.10 88888.00 2014-02-23 02:31:47.750 054 12575.38 78.33 54791.07 88888.00 2014-02-23 02:31:47.875 054 12575.45 78.33 54791.05 88888.00 2014-02-23 02:31:48.000 054 12575.50 78.33 54791.05 88888.00 2014-02-23 02:31:48.125 054 12575.55 78.35 54791.07 88888.00 2014-02-23 02:31:48.250 054 12575.45 78.30 54791.07 88888.00 2014-02-23 02:31:48.375 054 12575.42 78.28 54791.07 88888.00 2014-02-23 02:31:48.500 054 12575.42 78.25 54791.07 88888.00 2014-02-23 02:31:48.625 054 12575.50 78.28 54791.07 88888.00 2014-02-23 02:31:48.750 054 12575.48 78.30 54791.07 88888.00 2014-02-23 02:31:48.875 054 12575.48 78.28 54791.07 88888.00 2014-02-23 02:31:49.000 054 12575.48 78.30 54791.07 88888.00 2014-02-23 02:31:49.125 054 12575.45 78.33 54791.10 88888.00 2014-02-23 02:31:49.250 054 12575.42 78.30 54791.07 88888.00 2014-02-23 02:31:49.375 054 12575.52 78.33 54791.07 88888.00 2014-02-23 02:31:49.500 054 12575.52 78.33 54791.07 88888.00 2014-02-23 02:31:49.625 054 12575.55 78.33 54791.07 88888.00 2014-02-23 02:31:49.750 054 12575.60 78.33 54791.07 88888.00 2014-02-23 02:31:49.875 054 12575.58 78.33 54791.07 88888.00 2014-02-23 02:31:50.000 054 12575.52 78.33 54791.07 88888.00 2014-02-23 02:31:50.125 054 12575.45 78.33 54791.07 88888.00 2014-02-23 02:31:50.250 054 12575.42 78.33 54791.07 88888.00 2014-02-23 02:31:50.375 054 12575.50 78.33 54791.07 88888.00 2014-02-23 02:31:50.500 054 12575.48 78.30 54791.07 88888.00 2014-02-23 02:31:50.625 054 12575.42 78.33 54791.07 88888.00 2014-02-23 02:31:50.750 054 12575.52 78.35 54791.07 88888.00 2014-02-23 02:31:50.875 054 12575.52 78.33 54791.05 88888.00 2014-02-23 02:31:51.000 054 12575.45 78.28 54791.03 88888.00 2014-02-23 02:31:51.125 054 12575.50 78.28 54791.05 88888.00 2014-02-23 02:31:51.250 054 12575.58 78.28 54791.05 88888.00 2014-02-23 02:31:51.375 054 12575.65 78.30 54791.05 88888.00 2014-02-23 02:31:51.500 054 12575.58 78.30 54791.10 88888.00 2014-02-23 02:31:51.625 054 12575.58 78.30 54791.10 88888.00 2014-02-23 02:31:51.750 054 12575.58 78.30 54791.10 88888.00 2014-02-23 02:31:51.875 054 12575.55 78.33 54791.10 88888.00 2014-02-23 02:31:52.000 054 12575.55 78.28 54791.10 88888.00 2014-02-23 02:31:52.125 054 12575.55 78.30 54791.07 88888.00 2014-02-23 02:31:52.250 054 12575.58 78.33 54791.07 88888.00 2014-02-23 02:31:52.375 054 12575.52 78.35 54791.05 88888.00 2014-02-23 02:31:52.500 054 12575.55 78.35 54791.05 88888.00 2014-02-23 02:31:52.625 054 12575.52 78.35 54791.03 88888.00 2014-02-23 02:31:52.750 054 12575.45 78.35 54791.05 88888.00 2014-02-23 02:31:52.875 054 12575.52 78.35 54791.03 88888.00 2014-02-23 02:31:53.000 054 12575.55 78.33 54790.97 88888.00 2014-02-23 02:31:53.125 054 12575.48 78.33 54791.00 88888.00 2014-02-23 02:31:53.250 054 12575.45 78.33 54791.03 88888.00 2014-02-23 02:31:53.375 054 12575.50 78.33 54791.03 88888.00 2014-02-23 02:31:53.500 054 12575.45 78.33 54791.03 88888.00 2014-02-23 02:31:53.625 054 12575.45 78.35 54791.00 88888.00 2014-02-23 02:31:53.750 054 12575.48 78.35 54791.00 88888.00 2014-02-23 02:31:53.875 054 12575.48 78.35 54791.05 88888.00 2014-02-23 02:31:54.000 054 12575.45 78.33 54791.00 88888.00 2014-02-23 02:31:54.125 054 12575.48 78.33 54791.05 88888.00 2014-02-23 02:31:54.250 054 12575.42 78.33 54791.05 88888.00 2014-02-23 02:31:54.375 054 12575.38 78.35 54791.03 88888.00 2014-02-23 02:31:54.500 054 12575.30 78.38 54791.03 88888.00 2014-02-23 02:31:54.625 054 12575.40 78.38 54791.03 88888.00 2014-02-23 02:31:54.750 054 12575.48 78.40 54791.03 88888.00 2014-02-23 02:31:54.875 054 12575.52 78.42 54791.03 88888.00 2014-02-23 02:31:55.000 054 12575.52 78.42 54791.03 88888.00 2014-02-23 02:31:55.125 054 12575.52 78.42 54791.03 88888.00 2014-02-23 02:31:55.250 054 12575.48 78.40 54791.05 88888.00 2014-02-23 02:31:55.375 054 12575.50 78.45 54791.05 88888.00 2014-02-23 02:31:55.500 054 12575.50 78.45 54791.05 88888.00 2014-02-23 02:31:55.625 054 12575.45 78.42 54791.03 88888.00 2014-02-23 02:31:55.750 054 12575.42 78.45 54791.05 88888.00 2014-02-23 02:31:55.875 054 12575.48 78.47 54791.07 88888.00 2014-02-23 02:31:56.000 054 12575.45 78.42 54791.03 88888.00 2014-02-23 02:31:56.125 054 12575.45 78.42 54791.03 88888.00 2014-02-23 02:31:56.250 054 12575.42 78.42 54791.00 88888.00 2014-02-23 02:31:56.375 054 12575.45 78.45 54791.03 88888.00 2014-02-23 02:31:56.500 054 12575.48 78.45 54791.05 88888.00 2014-02-23 02:31:56.625 054 12575.45 78.42 54791.03 88888.00 2014-02-23 02:31:56.750 054 12575.40 78.42 54791.05 88888.00 2014-02-23 02:31:56.875 054 12575.40 78.40 54791.03 88888.00 2014-02-23 02:31:57.000 054 12575.38 78.42 54791.05 88888.00 2014-02-23 02:31:57.125 054 12575.35 78.45 54791.05 88888.00 2014-02-23 02:31:57.250 054 12575.35 78.47 54791.05 88888.00 2014-02-23 02:31:57.375 054 12575.38 78.45 54791.03 88888.00 2014-02-23 02:31:57.500 054 12575.42 78.47 54791.03 88888.00 2014-02-23 02:31:57.625 054 12575.40 78.47 54791.03 88888.00 2014-02-23 02:31:57.750 054 12575.38 78.47 54791.05 88888.00 2014-02-23 02:31:57.875 054 12575.38 78.47 54791.05 88888.00 2014-02-23 02:31:58.000 054 12575.38 78.45 54791.05 88888.00 2014-02-23 02:31:58.125 054 12575.38 78.47 54791.05 88888.00 2014-02-23 02:31:58.250 054 12575.40 78.45 54791.05 88888.00 2014-02-23 02:31:58.375 054 12575.48 78.47 54791.05 88888.00 2014-02-23 02:31:58.500 054 12575.35 78.47 54791.05 88888.00 2014-02-23 02:31:58.625 054 12575.30 78.50 54791.05 88888.00 2014-02-23 02:31:58.750 054 12575.35 78.50 54791.05 88888.00 2014-02-23 02:31:58.875 054 12575.38 78.50 54791.07 88888.00 2014-02-23 02:31:59.000 054 12575.35 78.50 54791.03 88888.00 2014-02-23 02:31:59.125 054 12575.33 78.50 54791.05 88888.00 2014-02-23 02:31:59.250 054 12575.35 78.50 54791.05 88888.00 2014-02-23 02:31:59.375 054 12575.38 78.47 54791.05 88888.00 2014-02-23 02:31:59.500 054 12575.35 78.47 54791.07 88888.00 2014-02-23 02:31:59.625 054 12575.38 78.47 54791.03 88888.00 2014-02-23 02:31:59.750 054 12575.33 78.50 54791.03 88888.00 2014-02-23 02:31:59.875 054 12575.33 78.50 54791.05 88888.00 2014-02-23 02:32:00.000 054 12575.30 78.53 54791.03 88888.00 2014-02-23 02:32:00.125 054 12575.30 78.55 54791.05 88888.00 2014-02-23 02:32:00.250 054 12575.25 78.50 54791.05 88888.00 2014-02-23 02:32:00.375 054 12575.23 78.53 54791.03 88888.00 2014-02-23 02:32:00.500 054 12575.25 78.53 54791.05 88888.00 2014-02-23 02:32:00.625 054 12575.30 78.55 54791.05 88888.00 2014-02-23 02:32:00.750 054 12575.33 78.53 54791.03 88888.00 2014-02-23 02:32:00.875 054 12575.38 78.55 54791.05 88888.00 2014-02-23 02:32:01.000 054 12575.38 78.53 54791.05 88888.00 2014-02-23 02:32:01.125 054 12575.35 78.55 54791.03 88888.00 2014-02-23 02:32:01.250 054 12575.35 78.47 54791.03 88888.00 2014-02-23 02:32:01.375 054 12575.33 78.47 54791.05 88888.00 2014-02-23 02:32:01.500 054 12575.30 78.53 54791.05 88888.00 2014-02-23 02:32:01.625 054 12575.33 78.55 54791.07 88888.00 2014-02-23 02:32:01.750 054 12575.38 78.53 54791.05 88888.00 2014-02-23 02:32:01.875 054 12575.38 78.55 54791.03 88888.00 2014-02-23 02:32:02.000 054 12575.38 78.53 54791.00 88888.00 2014-02-23 02:32:02.125 054 12575.35 78.53 54791.03 88888.00 2014-02-23 02:32:02.250 054 12575.35 78.50 54791.05 88888.00 2014-02-23 02:32:02.375 054 12575.38 78.53 54791.00 88888.00 2014-02-23 02:32:02.500 054 12575.40 78.50 54791.03 88888.00 2014-02-23 02:32:02.625 054 12575.40 78.55 54791.03 88888.00 2014-02-23 02:32:02.750 054 12575.35 78.50 54791.00 88888.00 2014-02-23 02:32:02.875 054 12575.35 78.47 54790.97 88888.00 2014-02-23 02:32:03.000 054 12575.38 78.53 54791.00 88888.00 2014-02-23 02:32:03.125 054 12575.40 78.55 54791.05 88888.00 2014-02-23 02:32:03.250 054 12575.35 78.55 54791.00 88888.00 2014-02-23 02:32:03.375 054 12575.38 78.53 54791.00 88888.00 2014-02-23 02:32:03.500 054 12575.33 78.55 54791.00 88888.00 2014-02-23 02:32:03.625 054 12575.33 78.55 54791.03 88888.00 2014-02-23 02:32:03.750 054 12575.33 78.58 54791.05 88888.00 2014-02-23 02:32:03.875 054 12575.38 78.58 54791.05 88888.00 2014-02-23 02:32:04.000 054 12575.38 78.55 54791.03 88888.00 2014-02-23 02:32:04.125 054 12575.38 78.50 54791.00 88888.00 2014-02-23 02:32:04.250 054 12575.35 78.50 54791.03 88888.00 2014-02-23 02:32:04.375 054 12575.42 78.53 54791.03 88888.00 2014-02-23 02:32:04.500 054 12575.42 78.53 54791.03 88888.00 2014-02-23 02:32:04.625 054 12575.42 78.53 54791.00 88888.00 2014-02-23 02:32:04.750 054 12575.42 78.50 54791.00 88888.00 2014-02-23 02:32:04.875 054 12575.40 78.50 54790.97 88888.00 2014-02-23 02:32:05.000 054 12575.45 78.53 54791.00 88888.00 2014-02-23 02:32:05.125 054 12575.50 78.53 54790.97 88888.00 2014-02-23 02:32:05.250 054 12575.40 78.45 54790.97 88888.00 2014-02-23 02:32:05.375 054 12575.42 78.53 54790.97 88888.00 2014-02-23 02:32:05.500 054 12575.42 78.53 54791.03 88888.00 2014-02-23 02:32:05.625 054 12575.42 78.53 54791.00 88888.00 2014-02-23 02:32:05.750 054 12575.52 78.50 54791.00 88888.00 2014-02-23 02:32:05.875 054 12575.55 78.53 54791.00 88888.00 2014-02-23 02:32:06.000 054 12575.48 78.50 54790.97 88888.00 2014-02-23 02:32:06.125 054 12575.50 78.53 54791.00 88888.00 2014-02-23 02:32:06.250 054 12575.52 78.53 54790.97 88888.00 2014-02-23 02:32:06.375 054 12575.52 78.53 54790.97 88888.00 2014-02-23 02:32:06.500 054 12575.50 78.53 54791.00 88888.00 2014-02-23 02:32:06.625 054 12575.52 78.53 54791.00 88888.00 2014-02-23 02:32:06.750 054 12575.52 78.55 54791.05 88888.00 2014-02-23 02:32:06.875 054 12575.50 78.55 54791.00 88888.00 2014-02-23 02:32:07.000 054 12575.48 78.50 54791.00 88888.00 2014-02-23 02:32:07.125 054 12575.45 78.47 54791.00 88888.00 2014-02-23 02:32:07.250 054 12575.50 78.50 54791.05 88888.00 2014-02-23 02:32:07.375 054 12575.58 78.53 54791.05 88888.00 2014-02-23 02:32:07.500 054 12575.50 78.50 54791.03 88888.00 2014-02-23 02:32:07.625 054 12575.45 78.47 54791.05 88888.00 2014-02-23 02:32:07.750 054 12575.50 78.50 54791.05 88888.00 2014-02-23 02:32:07.875 054 12575.52 78.53 54791.05 88888.00 2014-02-23 02:32:08.000 054 12575.58 78.53 54791.05 88888.00 2014-02-23 02:32:08.125 054 12575.48 78.47 54791.05 88888.00 2014-02-23 02:32:08.250 054 12575.45 78.47 54791.05 88888.00 2014-02-23 02:32:08.375 054 12575.50 78.50 54791.00 88888.00 2014-02-23 02:32:08.500 054 12575.58 78.47 54791.00 88888.00 2014-02-23 02:32:08.625 054 12575.65 78.47 54791.03 88888.00 2014-02-23 02:32:08.750 054 12575.62 78.47 54791.05 88888.00 2014-02-23 02:32:08.875 054 12575.55 78.47 54791.05 88888.00 2014-02-23 02:32:09.000 054 12575.52 78.47 54791.03 88888.00 2014-02-23 02:32:09.125 054 12575.52 78.47 54791.03 88888.00 2014-02-23 02:32:09.250 054 12575.55 78.47 54791.05 88888.00 2014-02-23 02:32:09.375 054 12575.52 78.50 54791.07 88888.00 2014-02-23 02:32:09.500 054 12575.48 78.47 54791.07 88888.00 2014-02-23 02:32:09.625 054 12575.48 78.50 54791.05 88888.00 2014-02-23 02:32:09.750 054 12575.52 78.53 54791.05 88888.00 2014-02-23 02:32:09.875 054 12575.52 78.53 54791.05 88888.00 2014-02-23 02:32:10.000 054 12575.50 78.50 54791.05 88888.00 2014-02-23 02:32:10.125 054 12575.52 78.47 54791.07 88888.00 2014-02-23 02:32:10.250 054 12575.48 78.47 54791.07 88888.00 2014-02-23 02:32:10.375 054 12575.48 78.45 54791.05 88888.00 2014-02-23 02:32:10.500 054 12575.52 78.47 54791.05 88888.00 2014-02-23 02:32:10.625 054 12575.55 78.47 54791.05 88888.00 2014-02-23 02:32:10.750 054 12575.52 78.50 54791.07 88888.00 2014-02-23 02:32:10.875 054 12575.45 78.47 54791.07 88888.00 2014-02-23 02:32:11.000 054 12575.48 78.47 54791.05 88888.00 2014-02-23 02:32:11.125 054 12575.58 78.50 54791.05 88888.00 2014-02-23 02:32:11.250 054 12575.55 78.45 54791.05 88888.00 2014-02-23 02:32:11.375 054 12575.55 78.47 54791.05 88888.00 2014-02-23 02:32:11.500 054 12575.52 78.47 54791.03 88888.00 2014-02-23 02:32:11.625 054 12575.48 78.50 54791.05 88888.00 2014-02-23 02:32:11.750 054 12575.50 78.50 54791.07 88888.00 2014-02-23 02:32:11.875 054 12575.50 78.53 54791.05 88888.00 2014-02-23 02:32:12.000 054 12575.52 78.53 54791.05 88888.00 2014-02-23 02:32:12.125 054 12575.55 78.53 54791.05 88888.00 2014-02-23 02:32:12.250 054 12575.52 78.50 54791.00 88888.00 2014-02-23 02:32:12.375 054 12575.52 78.50 54791.03 88888.00 2014-02-23 02:32:12.500 054 12575.50 78.47 54791.05 88888.00 2014-02-23 02:32:12.625 054 12575.50 78.50 54791.05 88888.00 2014-02-23 02:32:12.750 054 12575.55 78.53 54791.07 88888.00 2014-02-23 02:32:12.875 054 12575.60 78.53 54791.10 88888.00 2014-02-23 02:32:13.000 054 12575.58 78.50 54791.10 88888.00 2014-02-23 02:32:13.125 054 12575.52 78.50 54791.07 88888.00 2014-02-23 02:32:13.250 054 12575.42 78.50 54791.05 88888.00 2014-02-23 02:32:13.375 054 12575.45 78.47 54791.07 88888.00 2014-02-23 02:32:13.500 054 12575.48 78.50 54791.05 88888.00 2014-02-23 02:32:13.625 054 12575.50 78.53 54791.03 88888.00 2014-02-23 02:32:13.750 054 12575.50 78.50 54791.05 88888.00 2014-02-23 02:32:13.875 054 12575.48 78.47 54791.05 88888.00 2014-02-23 02:32:14.000 054 12575.48 78.53 54791.07 88888.00 2014-02-23 02:32:14.125 054 12575.58 78.53 54791.10 88888.00 2014-02-23 02:32:14.250 054 12575.45 78.50 54791.07 88888.00 2014-02-23 02:32:14.375 054 12575.48 78.47 54791.05 88888.00 2014-02-23 02:32:14.500 054 12575.45 78.50 54791.03 88888.00 2014-02-23 02:32:14.625 054 12575.50 78.50 54791.07 88888.00 2014-02-23 02:32:14.750 054 12575.58 78.53 54791.05 88888.00 2014-02-23 02:32:14.875 054 12575.65 78.53 54791.05 88888.00 2014-02-23 02:32:15.000 054 12575.60 78.53 54791.05 88888.00 2014-02-23 02:32:15.125 054 12575.60 78.53 54791.03 88888.00 2014-02-23 02:32:15.250 054 12575.50 78.53 54791.05 88888.00 2014-02-23 02:32:15.375 054 12575.52 78.53 54791.05 88888.00 2014-02-23 02:32:15.500 054 12575.58 78.53 54791.10 88888.00 2014-02-23 02:32:15.625 054 12575.50 78.55 54791.10 88888.00 2014-02-23 02:32:15.750 054 12575.50 78.55 54791.07 88888.00 2014-02-23 02:32:15.875 054 12575.50 78.53 54791.07 88888.00 2014-02-23 02:32:16.000 054 12575.45 78.53 54791.05 88888.00 2014-02-23 02:32:16.125 054 12575.45 78.55 54791.07 88888.00 2014-02-23 02:32:16.250 054 12575.40 78.50 54791.07 88888.00 2014-02-23 02:32:16.375 054 12575.40 78.50 54791.07 88888.00 2014-02-23 02:32:16.500 054 12575.38 78.53 54791.10 88888.00 2014-02-23 02:32:16.625 054 12575.40 78.55 54791.07 88888.00 2014-02-23 02:32:16.750 054 12575.42 78.58 54791.03 88888.00 2014-02-23 02:32:16.875 054 12575.40 78.55 54791.03 88888.00 2014-02-23 02:32:17.000 054 12575.40 78.53 54791.05 88888.00 2014-02-23 02:32:17.125 054 12575.38 78.55 54791.05 88888.00 2014-02-23 02:32:17.250 054 12575.33 78.50 54791.03 88888.00 2014-02-23 02:32:17.375 054 12575.35 78.53 54791.05 88888.00 2014-02-23 02:32:17.500 054 12575.38 78.50 54791.07 88888.00 2014-02-23 02:32:17.625 054 12575.40 78.50 54791.07 88888.00 2014-02-23 02:32:17.750 054 12575.48 78.58 54791.07 88888.00 2014-02-23 02:32:17.875 054 12575.55 78.58 54791.07 88888.00 2014-02-23 02:32:18.000 054 12575.58 78.60 54791.07 88888.00 2014-02-23 02:32:18.125 054 12575.52 78.55 54791.07 88888.00 2014-02-23 02:32:18.250 054 12575.40 78.55 54791.10 88888.00 2014-02-23 02:32:18.375 054 12575.38 78.55 54791.07 88888.00 2014-02-23 02:32:18.500 054 12575.38 78.55 54791.05 88888.00 2014-02-23 02:32:18.625 054 12575.40 78.53 54791.07 88888.00 2014-02-23 02:32:18.750 054 12575.42 78.53 54791.10 88888.00 2014-02-23 02:32:18.875 054 12575.42 78.55 54791.07 88888.00 2014-02-23 02:32:19.000 054 12575.40 78.55 54791.10 88888.00 2014-02-23 02:32:19.125 054 12575.42 78.60 54791.10 88888.00 2014-02-23 02:32:19.250 054 12575.42 78.58 54791.10 88888.00 2014-02-23 02:32:19.375 054 12575.42 78.55 54791.10 88888.00 2014-02-23 02:32:19.500 054 12575.45 78.58 54791.07 88888.00 2014-02-23 02:32:19.625 054 12575.45 78.55 54791.05 88888.00 2014-02-23 02:32:19.750 054 12575.50 78.55 54791.07 88888.00 2014-02-23 02:32:19.875 054 12575.52 78.58 54791.07 88888.00 2014-02-23 02:32:20.000 054 12575.48 78.60 54791.03 88888.00 2014-02-23 02:32:20.125 054 12575.42 78.58 54791.03 88888.00 2014-02-23 02:32:20.250 054 12575.42 78.58 54791.07 88888.00 2014-02-23 02:32:20.375 054 12575.40 78.62 54791.07 88888.00 2014-02-23 02:32:20.500 054 12575.38 78.62 54791.07 88888.00 2014-02-23 02:32:20.625 054 12575.40 78.60 54791.07 88888.00 2014-02-23 02:32:20.750 054 12575.48 78.60 54791.10 88888.00 2014-02-23 02:32:20.875 054 12575.48 78.62 54791.07 88888.00 2014-02-23 02:32:21.000 054 12575.40 78.60 54791.07 88888.00 2014-02-23 02:32:21.125 054 12575.38 78.60 54791.07 88888.00 2014-02-23 02:32:21.250 054 12575.30 78.58 54791.07 88888.00 2014-02-23 02:32:21.375 054 12575.38 78.62 54791.05 88888.00 2014-02-23 02:32:21.500 054 12575.35 78.60 54791.05 88888.00 2014-02-23 02:32:21.625 054 12575.38 78.62 54791.05 88888.00 2014-02-23 02:32:21.750 054 12575.38 78.62 54791.07 88888.00 2014-02-23 02:32:21.875 054 12575.35 78.62 54791.07 88888.00 2014-02-23 02:32:22.000 054 12575.42 78.62 54791.07 88888.00 2014-02-23 02:32:22.125 054 12575.48 78.62 54791.07 88888.00 2014-02-23 02:32:22.250 054 12575.40 78.58 54791.07 88888.00 2014-02-23 02:32:22.375 054 12575.40 78.58 54791.05 88888.00 2014-02-23 02:32:22.500 054 12575.38 78.58 54791.03 88888.00 2014-02-23 02:32:22.625 054 12575.42 78.58 54791.05 88888.00 2014-02-23 02:32:22.750 054 12575.38 78.62 54791.10 88888.00 2014-02-23 02:32:22.875 054 12575.35 78.65 54791.12 88888.00 2014-02-23 02:32:23.000 054 12575.38 78.62 54791.07 88888.00 2014-02-23 02:32:23.125 054 12575.40 78.62 54791.05 88888.00 2014-02-23 02:32:23.250 054 12575.40 78.62 54791.05 88888.00 2014-02-23 02:32:23.375 054 12575.45 78.65 54791.05 88888.00 2014-02-23 02:32:23.500 054 12575.45 78.60 54791.07 88888.00 2014-02-23 02:32:23.625 054 12575.40 78.62 54791.10 88888.00 2014-02-23 02:32:23.750 054 12575.35 78.60 54791.07 88888.00 2014-02-23 02:32:23.875 054 12575.40 78.60 54791.07 88888.00 2014-02-23 02:32:24.000 054 12575.40 78.58 54791.05 88888.00 2014-02-23 02:32:24.125 054 12575.33 78.58 54791.07 88888.00 2014-02-23 02:32:24.250 054 12575.38 78.58 54791.07 88888.00 2014-02-23 02:32:24.375 054 12575.38 78.62 54791.10 88888.00 2014-02-23 02:32:24.500 054 12575.33 78.60 54791.10 88888.00 2014-02-23 02:32:24.625 054 12575.35 78.60 54791.10 88888.00 2014-02-23 02:32:24.750 054 12575.30 78.60 54791.07 88888.00 2014-02-23 02:32:24.875 054 12575.33 78.60 54791.07 88888.00 2014-02-23 02:32:25.000 054 12575.38 78.62 54791.07 88888.00 2014-02-23 02:32:25.125 054 12575.35 78.62 54791.10 88888.00 2014-02-23 02:32:25.250 054 12575.27 78.58 54791.07 88888.00 2014-02-23 02:32:25.375 054 12575.33 78.58 54791.05 88888.00 2014-02-23 02:32:25.500 054 12575.33 78.60 54791.07 88888.00 2014-02-23 02:32:25.625 054 12575.33 78.65 54791.05 88888.00 2014-02-23 02:32:25.750 054 12575.35 78.62 54791.07 88888.00 2014-02-23 02:32:25.875 054 12575.40 78.62 54791.05 88888.00 2014-02-23 02:32:26.000 054 12575.42 78.60 54791.05 88888.00 2014-02-23 02:32:26.125 054 12575.40 78.62 54791.07 88888.00 2014-02-23 02:32:26.250 054 12575.35 78.58 54791.07 88888.00 2014-02-23 02:32:26.375 054 12575.40 78.60 54791.07 88888.00 2014-02-23 02:32:26.500 054 12575.35 78.60 54791.07 88888.00 2014-02-23 02:32:26.625 054 12575.30 78.60 54791.07 88888.00 2014-02-23 02:32:26.750 054 12575.25 78.62 54791.05 88888.00 2014-02-23 02:32:26.875 054 12575.25 78.60 54791.07 88888.00 2014-02-23 02:32:27.000 054 12575.25 78.55 54791.05 88888.00 2014-02-23 02:32:27.125 054 12575.33 78.58 54791.05 88888.00 2014-02-23 02:32:27.250 054 12575.38 78.58 54791.10 88888.00 2014-02-23 02:32:27.375 054 12575.45 78.58 54791.10 88888.00 2014-02-23 02:32:27.500 054 12575.38 78.60 54791.10 88888.00 2014-02-23 02:32:27.625 054 12575.33 78.62 54791.10 88888.00 2014-02-23 02:32:27.750 054 12575.35 78.62 54791.10 88888.00 2014-02-23 02:32:27.875 054 12575.27 78.60 54791.07 88888.00 2014-02-23 02:32:28.000 054 12575.23 78.58 54791.10 88888.00 2014-02-23 02:32:28.125 054 12575.27 78.60 54791.12 88888.00 2014-02-23 02:32:28.250 054 12575.30 78.60 54791.10 88888.00 2014-02-23 02:32:28.375 054 12575.42 78.60 54791.12 88888.00 2014-02-23 02:32:28.500 054 12575.42 78.62 54791.12 88888.00 2014-02-23 02:32:28.625 054 12575.35 78.62 54791.12 88888.00 2014-02-23 02:32:28.750 054 12575.27 78.62 54791.10 88888.00 2014-02-23 02:32:28.875 054 12575.30 78.62 54791.07 88888.00 2014-02-23 02:32:29.000 054 12575.33 78.62 54791.07 88888.00 2014-02-23 02:32:29.125 054 12575.30 78.62 54791.07 88888.00 2014-02-23 02:32:29.250 054 12575.20 78.60 54791.10 88888.00 2014-02-23 02:32:29.375 054 12575.27 78.65 54791.10 88888.00 2014-02-23 02:32:29.500 054 12575.25 78.65 54791.10 88888.00 2014-02-23 02:32:29.625 054 12575.17 78.62 54791.10 88888.00 2014-02-23 02:32:29.750 054 12575.17 78.62 54791.10 88888.00 2014-02-23 02:32:29.875 054 12575.23 78.62 54791.15 88888.00 2014-02-23 02:32:30.000 054 12575.20 78.62 54791.10 88888.00 2014-02-23 02:32:30.125 054 12575.23 78.65 54791.12 88888.00 2014-02-23 02:32:30.250 054 12575.25 78.62 54791.15 88888.00 2014-02-23 02:32:30.375 054 12575.27 78.62 54791.12 88888.00 2014-02-23 02:32:30.500 054 12575.25 78.65 54791.12 88888.00 2014-02-23 02:32:30.625 054 12575.20 78.65 54791.10 88888.00 2014-02-23 02:32:30.750 054 12575.25 78.70 54791.12 88888.00 2014-02-23 02:32:30.875 054 12575.27 78.67 54791.10 88888.00 2014-02-23 02:32:31.000 054 12575.30 78.67 54791.07 88888.00 2014-02-23 02:32:31.125 054 12575.35 78.65 54791.07 88888.00 2014-02-23 02:32:31.250 054 12575.30 78.65 54791.10 88888.00 2014-02-23 02:32:31.375 054 12575.27 78.67 54791.10 88888.00 2014-02-23 02:32:31.500 054 12575.23 78.70 54791.10 88888.00 2014-02-23 02:32:31.625 054 12575.23 78.67 54791.10 88888.00 2014-02-23 02:32:31.750 054 12575.25 78.67 54791.07 88888.00 2014-02-23 02:32:31.875 054 12575.25 78.65 54791.07 88888.00 2014-02-23 02:32:32.000 054 12575.27 78.65 54791.10 88888.00 2014-02-23 02:32:32.125 054 12575.25 78.67 54791.10 88888.00 2014-02-23 02:32:32.250 054 12575.20 78.67 54791.10 88888.00 2014-02-23 02:32:32.375 054 12575.20 78.67 54791.10 88888.00 2014-02-23 02:32:32.500 054 12575.15 78.67 54791.10 88888.00 2014-02-23 02:32:32.625 054 12575.15 78.67 54791.10 88888.00 2014-02-23 02:32:32.750 054 12575.12 78.62 54791.10 88888.00 2014-02-23 02:32:32.875 054 12575.15 78.65 54791.12 88888.00 2014-02-23 02:32:33.000 054 12575.12 78.67 54791.15 88888.00 2014-02-23 02:32:33.125 054 12575.08 78.70 54791.12 88888.00 2014-02-23 02:32:33.250 054 12575.05 78.67 54791.12 88888.00 2014-02-23 02:32:33.375 054 12575.17 78.72 54791.15 88888.00 2014-02-23 02:32:33.500 054 12575.17 78.72 54791.12 88888.00 2014-02-23 02:32:33.625 054 12575.17 78.70 54791.15 88888.00 2014-02-23 02:32:33.750 054 12575.17 78.72 54791.15 88888.00 2014-02-23 02:32:33.875 054 12575.15 78.72 54791.12 88888.00 2014-02-23 02:32:34.000 054 12575.15 78.70 54791.12 88888.00 2014-02-23 02:32:34.125 054 12575.15 78.67 54791.15 88888.00 2014-02-23 02:32:34.250 054 12575.08 78.70 54791.12 88888.00 2014-02-23 02:32:34.375 054 12575.08 78.70 54791.12 88888.00 2014-02-23 02:32:34.500 054 12575.10 78.67 54791.07 88888.00 2014-02-23 02:32:34.625 054 12575.10 78.60 54791.03 88888.00 2014-02-23 02:32:34.750 054 12575.20 78.65 54791.07 88888.00 2014-02-23 02:32:34.875 054 12575.23 78.67 54791.12 88888.00 2014-02-23 02:32:35.000 054 12575.20 78.70 54791.12 88888.00 2014-02-23 02:32:35.125 054 12575.17 78.75 54791.15 88888.00 2014-02-23 02:32:35.250 054 12575.15 78.67 54791.12 88888.00 2014-02-23 02:32:35.375 054 12575.17 78.70 54791.12 88888.00 2014-02-23 02:32:35.500 054 12575.12 78.70 54791.12 88888.00 2014-02-23 02:32:35.625 054 12575.10 78.70 54791.12 88888.00 2014-02-23 02:32:35.750 054 12575.10 78.70 54791.10 88888.00 2014-02-23 02:32:35.875 054 12575.15 78.70 54791.12 88888.00 2014-02-23 02:32:36.000 054 12575.17 78.70 54791.15 88888.00 2014-02-23 02:32:36.125 054 12575.20 78.75 54791.18 88888.00 2014-02-23 02:32:36.250 054 12575.17 78.70 54791.15 88888.00 2014-02-23 02:32:36.375 054 12575.12 78.72 54791.12 88888.00 2014-02-23 02:32:36.500 054 12575.10 78.72 54791.12 88888.00 2014-02-23 02:32:36.625 054 12575.12 78.72 54791.12 88888.00 2014-02-23 02:32:36.750 054 12575.15 78.75 54791.15 88888.00 2014-02-23 02:32:36.875 054 12575.17 78.75 54791.12 88888.00 2014-02-23 02:32:37.000 054 12575.17 78.75 54791.12 88888.00 2014-02-23 02:32:37.125 054 12575.12 78.72 54791.12 88888.00 2014-02-23 02:32:37.250 054 12575.12 78.72 54791.15 88888.00 2014-02-23 02:32:37.375 054 12575.20 78.78 54791.12 88888.00 2014-02-23 02:32:37.500 054 12575.17 78.75 54791.12 88888.00 2014-02-23 02:32:37.625 054 12575.23 78.75 54791.12 88888.00 2014-02-23 02:32:37.750 054 12575.25 78.78 54791.15 88888.00 2014-02-23 02:32:37.875 054 12575.25 78.78 54791.12 88888.00 2014-02-23 02:32:38.000 054 12575.25 78.75 54791.10 88888.00 2014-02-23 02:32:38.125 054 12575.23 78.78 54791.10 88888.00 2014-02-23 02:32:38.250 054 12575.20 78.78 54791.12 88888.00 2014-02-23 02:32:38.375 054 12575.25 78.78 54791.10 88888.00 2014-02-23 02:32:38.500 054 12575.25 78.75 54791.10 88888.00 2014-02-23 02:32:38.625 054 12575.25 78.75 54791.10 88888.00 2014-02-23 02:32:38.750 054 12575.27 78.75 54791.10 88888.00 2014-02-23 02:32:38.875 054 12575.25 78.75 54791.10 88888.00 2014-02-23 02:32:39.000 054 12575.20 78.78 54791.10 88888.00 2014-02-23 02:32:39.125 054 12575.20 78.80 54791.12 88888.00 2014-02-23 02:32:39.250 054 12575.17 78.78 54791.15 88888.00 2014-02-23 02:32:39.375 054 12575.17 78.78 54791.12 88888.00 2014-02-23 02:32:39.500 054 12575.15 78.75 54791.12 88888.00 2014-02-23 02:32:39.625 054 12575.15 78.72 54791.12 88888.00 2014-02-23 02:32:39.750 054 12575.20 78.75 54791.12 88888.00 2014-02-23 02:32:39.875 054 12575.23 78.78 54791.15 88888.00 2014-02-23 02:32:40.000 054 12575.20 78.78 54791.10 88888.00 2014-02-23 02:32:40.125 054 12575.15 78.78 54791.15 88888.00 2014-02-23 02:32:40.250 054 12575.15 78.72 54791.12 88888.00 2014-02-23 02:32:40.375 054 12575.17 78.72 54791.12 88888.00 2014-02-23 02:32:40.500 054 12575.20 78.72 54791.07 88888.00 2014-02-23 02:32:40.625 054 12575.15 78.72 54791.07 88888.00 2014-02-23 02:32:40.750 054 12575.17 78.75 54791.10 88888.00 2014-02-23 02:32:40.875 054 12575.17 78.78 54791.10 88888.00 2014-02-23 02:32:41.000 054 12575.17 78.75 54791.12 88888.00 2014-02-23 02:32:41.125 054 12575.20 78.75 54791.10 88888.00 2014-02-23 02:32:41.250 054 12575.20 78.72 54791.12 88888.00 2014-02-23 02:32:41.375 054 12575.20 78.78 54791.12 88888.00 2014-02-23 02:32:41.500 054 12575.20 78.78 54791.12 88888.00 2014-02-23 02:32:41.625 054 12575.25 78.75 54791.15 88888.00 2014-02-23 02:32:41.750 054 12575.25 78.78 54791.15 88888.00 2014-02-23 02:32:41.875 054 12575.17 78.80 54791.12 88888.00 2014-02-23 02:32:42.000 054 12575.17 78.78 54791.10 88888.00 2014-02-23 02:32:42.125 054 12575.25 78.78 54791.12 88888.00 2014-02-23 02:32:42.250 054 12575.20 78.78 54791.12 88888.00 2014-02-23 02:32:42.375 054 12575.17 78.78 54791.12 88888.00 2014-02-23 02:32:42.500 054 12575.17 78.75 54791.12 88888.00 2014-02-23 02:32:42.625 054 12575.23 78.78 54791.15 88888.00 2014-02-23 02:32:42.750 054 12575.27 78.80 54791.12 88888.00 2014-02-23 02:32:42.875 054 12575.30 78.80 54791.12 88888.00 2014-02-23 02:32:43.000 054 12575.27 78.78 54791.15 88888.00 2014-02-23 02:32:43.125 054 12575.20 78.80 54791.12 88888.00 2014-02-23 02:32:43.250 054 12575.12 78.78 54791.12 88888.00 2014-02-23 02:32:43.375 054 12575.25 78.83 54791.10 88888.00 2014-02-23 02:32:43.500 054 12575.27 78.85 54791.10 88888.00 2014-02-23 02:32:43.625 054 12575.30 78.83 54791.12 88888.00 2014-02-23 02:32:43.750 054 12575.27 78.75 54791.15 88888.00 2014-02-23 02:32:43.875 054 12575.25 78.78 54791.15 88888.00 2014-02-23 02:32:44.000 054 12575.23 78.83 54791.12 88888.00 2014-02-23 02:32:44.125 054 12575.23 78.83 54791.15 88888.00 2014-02-23 02:32:44.250 054 12575.20 78.80 54791.15 88888.00 2014-02-23 02:32:44.375 054 12575.27 78.83 54791.12 88888.00 2014-02-23 02:32:44.500 054 12575.33 78.85 54791.15 88888.00 2014-02-23 02:32:44.625 054 12575.33 78.83 54791.12 88888.00 2014-02-23 02:32:44.750 054 12575.33 78.83 54791.10 88888.00 2014-02-23 02:32:44.875 054 12575.25 78.80 54791.12 88888.00 2014-02-23 02:32:45.000 054 12575.23 78.78 54791.10 88888.00 2014-02-23 02:32:45.125 054 12575.27 78.83 54791.15 88888.00 2014-02-23 02:32:45.250 054 12575.27 78.80 54791.12 88888.00 2014-02-23 02:32:45.375 054 12575.27 78.78 54791.12 88888.00 2014-02-23 02:32:45.500 054 12575.23 78.78 54791.15 88888.00 2014-02-23 02:32:45.625 054 12575.23 78.78 54791.15 88888.00 2014-02-23 02:32:45.750 054 12575.25 78.80 54791.18 88888.00 2014-02-23 02:32:45.875 054 12575.25 78.83 54791.15 88888.00 2014-02-23 02:32:46.000 054 12575.23 78.78 54791.12 88888.00 2014-02-23 02:32:46.125 054 12575.23 78.80 54791.15 88888.00 2014-02-23 02:32:46.250 054 12575.25 78.83 54791.20 88888.00 2014-02-23 02:32:46.375 054 12575.25 78.83 54791.20 88888.00 2014-02-23 02:32:46.500 054 12575.25 78.80 54791.18 88888.00 2014-02-23 02:32:46.625 054 12575.30 78.78 54791.18 88888.00 2014-02-23 02:32:46.750 054 12575.33 78.78 54791.12 88888.00 2014-02-23 02:32:46.875 054 12575.33 78.78 54791.12 88888.00 2014-02-23 02:32:47.000 054 12575.35 78.78 54791.12 88888.00 2014-02-23 02:32:47.125 054 12575.33 78.78 54791.12 88888.00 2014-02-23 02:32:47.250 054 12575.23 78.78 54791.12 88888.00 2014-02-23 02:32:47.375 054 12575.27 78.80 54791.12 88888.00 2014-02-23 02:32:47.500 054 12575.30 78.78 54791.12 88888.00 2014-02-23 02:32:47.625 054 12575.30 78.78 54791.12 88888.00 2014-02-23 02:32:47.750 054 12575.33 78.78 54791.12 88888.00 2014-02-23 02:32:47.875 054 12575.33 78.80 54791.12 88888.00 2014-02-23 02:32:48.000 054 12575.38 78.80 54791.12 88888.00 2014-02-23 02:32:48.125 054 12575.33 78.78 54791.15 88888.00 2014-02-23 02:32:48.250 054 12575.30 78.78 54791.15 88888.00 2014-02-23 02:32:48.375 054 12575.33 78.80 54791.15 88888.00 2014-02-23 02:32:48.500 054 12575.30 78.80 54791.12 88888.00 2014-02-23 02:32:48.625 054 12575.25 78.83 54791.12 88888.00 2014-02-23 02:32:48.750 054 12575.27 78.83 54791.15 88888.00 2014-02-23 02:32:48.875 054 12575.33 78.80 54791.18 88888.00 2014-02-23 02:32:49.000 054 12575.35 78.80 54791.18 88888.00 2014-02-23 02:32:49.125 054 12575.30 78.78 54791.18 88888.00 2014-02-23 02:32:49.250 054 12575.25 78.80 54791.18 88888.00 2014-02-23 02:32:49.375 054 12575.30 78.83 54791.15 88888.00 2014-02-23 02:32:49.500 054 12575.27 78.80 54791.10 88888.00 2014-02-23 02:32:49.625 054 12575.35 78.80 54791.10 88888.00 2014-02-23 02:32:49.750 054 12575.33 78.78 54791.12 88888.00 2014-02-23 02:32:49.875 054 12575.35 78.80 54791.12 88888.00 2014-02-23 02:32:50.000 054 12575.38 78.78 54791.12 88888.00 2014-02-23 02:32:50.125 054 12575.33 78.80 54791.12 88888.00 2014-02-23 02:32:50.250 054 12575.30 78.80 54791.12 88888.00 2014-02-23 02:32:50.375 054 12575.38 78.80 54791.12 88888.00 2014-02-23 02:32:50.500 054 12575.33 78.80 54791.12 88888.00 2014-02-23 02:32:50.625 054 12575.33 78.78 54791.12 88888.00 2014-02-23 02:32:50.750 054 12575.27 78.78 54791.12 88888.00 2014-02-23 02:32:50.875 054 12575.23 78.80 54791.12 88888.00 2014-02-23 02:32:51.000 054 12575.27 78.80 54791.12 88888.00 2014-02-23 02:32:51.125 054 12575.33 78.78 54791.12 88888.00 2014-02-23 02:32:51.250 054 12575.35 78.80 54791.12 88888.00 2014-02-23 02:32:51.375 054 12575.35 78.83 54791.12 88888.00 2014-02-23 02:32:51.500 054 12575.25 78.78 54791.10 88888.00 2014-02-23 02:32:51.625 054 12575.27 78.78 54791.12 88888.00 2014-02-23 02:32:51.750 054 12575.33 78.80 54791.12 88888.00 2014-02-23 02:32:51.875 054 12575.27 78.80 54791.12 88888.00 2014-02-23 02:32:52.000 054 12575.20 78.80 54791.07 88888.00 2014-02-23 02:32:52.125 054 12575.17 78.78 54791.10 88888.00 2014-02-23 02:32:52.250 054 12575.15 78.78 54791.10 88888.00 2014-02-23 02:32:52.375 054 12575.23 78.80 54791.12 88888.00 2014-02-23 02:32:52.500 054 12575.27 78.85 54791.12 88888.00 2014-02-23 02:32:52.625 054 12575.25 78.85 54791.12 88888.00 2014-02-23 02:32:52.750 054 12575.23 78.83 54791.10 88888.00 2014-02-23 02:32:52.875 054 12575.27 78.80 54791.12 88888.00 2014-02-23 02:32:53.000 054 12575.40 78.78 54791.12 88888.00 2014-02-23 02:32:53.125 054 12575.38 78.80 54791.12 88888.00 2014-02-23 02:32:53.250 054 12575.27 78.80 54791.15 88888.00 2014-02-23 02:32:53.375 054 12575.35 78.83 54791.15 88888.00 2014-02-23 02:32:53.500 054 12575.38 78.80 54791.15 88888.00 2014-02-23 02:32:53.625 054 12575.35 78.80 54791.12 88888.00 2014-02-23 02:32:53.750 054 12575.27 78.83 54791.12 88888.00 2014-02-23 02:32:53.875 054 12575.30 78.78 54791.12 88888.00 2014-02-23 02:32:54.000 054 12575.42 78.78 54791.10 88888.00 2014-02-23 02:32:54.125 054 12575.45 78.75 54791.10 88888.00 2014-02-23 02:32:54.250 054 12575.38 78.80 54791.15 88888.00 2014-02-23 02:32:54.375 054 12575.30 78.83 54791.12 88888.00 2014-02-23 02:32:54.500 054 12575.27 78.83 54791.12 88888.00 2014-02-23 02:32:54.625 054 12575.40 78.83 54791.12 88888.00 2014-02-23 02:32:54.750 054 12575.45 78.80 54791.10 88888.00 2014-02-23 02:32:54.875 054 12575.42 78.80 54791.12 88888.00 2014-02-23 02:32:55.000 054 12575.38 78.83 54791.12 88888.00 2014-02-23 02:32:55.125 054 12575.40 78.80 54791.12 88888.00 2014-02-23 02:32:55.250 054 12575.35 78.75 54791.15 88888.00 2014-02-23 02:32:55.375 054 12575.40 78.80 54791.12 88888.00 2014-02-23 02:32:55.500 054 12575.38 78.80 54791.12 88888.00 2014-02-23 02:32:55.625 054 12575.42 78.80 54791.12 88888.00 2014-02-23 02:32:55.750 054 12575.40 78.80 54791.15 88888.00 2014-02-23 02:32:55.875 054 12575.30 78.80 54791.18 88888.00 2014-02-23 02:32:56.000 054 12575.25 78.83 54791.15 88888.00 2014-02-23 02:32:56.125 054 12575.30 78.80 54791.15 88888.00 2014-02-23 02:32:56.250 054 12575.25 78.78 54791.15 88888.00 2014-02-23 02:32:56.375 054 12575.23 78.80 54791.12 88888.00 2014-02-23 02:32:56.500 054 12575.27 78.80 54791.12 88888.00 2014-02-23 02:32:56.625 054 12575.27 78.80 54791.12 88888.00 2014-02-23 02:32:56.750 054 12575.30 78.80 54791.12 88888.00 2014-02-23 02:32:56.875 054 12575.23 78.83 54791.12 88888.00 2014-02-23 02:32:57.000 054 12575.20 78.80 54791.10 88888.00 2014-02-23 02:32:57.125 054 12575.23 78.78 54791.12 88888.00 2014-02-23 02:32:57.250 054 12575.20 78.80 54791.18 88888.00 2014-02-23 02:32:57.375 054 12575.27 78.85 54791.18 88888.00 2014-02-23 02:32:57.500 054 12575.27 78.85 54791.15 88888.00 2014-02-23 02:32:57.625 054 12575.27 78.88 54791.15 88888.00 2014-02-23 02:32:57.750 054 12575.30 78.85 54791.15 88888.00 2014-02-23 02:32:57.875 054 12575.30 78.85 54791.15 88888.00 2014-02-23 02:32:58.000 054 12575.27 78.80 54791.15 88888.00 2014-02-23 02:32:58.125 054 12575.23 78.78 54791.15 88888.00 2014-02-23 02:32:58.250 054 12575.23 78.78 54791.12 88888.00 2014-02-23 02:32:58.375 054 12575.23 78.72 54791.12 88888.00 2014-02-23 02:32:58.500 054 12575.17 78.72 54791.12 88888.00 2014-02-23 02:32:58.625 054 12575.17 78.78 54791.15 88888.00 2014-02-23 02:32:58.750 054 12575.25 78.80 54791.18 88888.00 2014-02-23 02:32:58.875 054 12575.25 78.83 54791.15 88888.00 2014-02-23 02:32:59.000 054 12575.20 78.80 54791.12 88888.00 2014-02-23 02:32:59.125 054 12575.25 78.80 54791.18 88888.00 2014-02-23 02:32:59.250 054 12575.20 78.75 54791.18 88888.00 2014-02-23 02:32:59.375 054 12575.25 78.75 54791.15 88888.00 2014-02-23 02:32:59.500 054 12575.25 78.75 54791.12 88888.00 2014-02-23 02:32:59.625 054 12575.25 78.80 54791.15 88888.00 2014-02-23 02:32:59.750 054 12575.27 78.80 54791.15 88888.00 2014-02-23 02:32:59.875 054 12575.30 78.78 54791.15 88888.00 2014-02-23 02:33:00.000 054 12575.27 78.75 54791.12 88888.00 2014-02-23 02:33:00.125 054 12575.23 78.75 54791.15 88888.00 2014-02-23 02:33:00.250 054 12575.27 78.75 54791.15 88888.00 2014-02-23 02:33:00.375 054 12575.30 78.78 54791.15 88888.00 2014-02-23 02:33:00.500 054 12575.25 78.78 54791.15 88888.00 2014-02-23 02:33:00.625 054 12575.25 78.80 54791.12 88888.00 2014-02-23 02:33:00.750 054 12575.33 78.75 54791.15 88888.00 2014-02-23 02:33:00.875 054 12575.30 78.78 54791.15 88888.00 2014-02-23 02:33:01.000 054 12575.27 78.80 54791.15 88888.00 2014-02-23 02:33:01.125 054 12575.20 78.78 54791.15 88888.00 2014-02-23 02:33:01.250 054 12575.17 78.72 54791.15 88888.00 2014-02-23 02:33:01.375 054 12575.23 78.78 54791.15 88888.00 2014-02-23 02:33:01.500 054 12575.23 78.80 54791.15 88888.00 2014-02-23 02:33:01.625 054 12575.20 78.78 54791.15 88888.00 2014-02-23 02:33:01.750 054 12575.17 78.78 54791.15 88888.00 2014-02-23 02:33:01.875 054 12575.17 78.80 54791.15 88888.00 2014-02-23 02:33:02.000 054 12575.20 78.78 54791.15 88888.00 2014-02-23 02:33:02.125 054 12575.20 78.80 54791.18 88888.00 2014-02-23 02:33:02.250 054 12575.20 78.80 54791.18 88888.00 2014-02-23 02:33:02.375 054 12575.20 78.83 54791.18 88888.00 2014-02-23 02:33:02.500 054 12575.23 78.83 54791.15 88888.00 2014-02-23 02:33:02.625 054 12575.20 78.80 54791.15 88888.00 2014-02-23 02:33:02.750 054 12575.17 78.78 54791.15 88888.00 2014-02-23 02:33:02.875 054 12575.17 78.72 54791.12 88888.00 2014-02-23 02:33:03.000 054 12575.20 78.78 54791.10 88888.00 2014-02-23 02:33:03.125 054 12575.23 78.83 54791.10 88888.00 2014-02-23 02:33:03.250 054 12575.20 78.78 54791.15 88888.00 2014-02-23 02:33:03.375 054 12575.23 78.80 54791.15 88888.00 2014-02-23 02:33:03.500 054 12575.27 78.80 54791.15 88888.00 2014-02-23 02:33:03.625 054 12575.25 78.83 54791.15 88888.00 2014-02-23 02:33:03.750 054 12575.20 78.85 54791.15 88888.00 2014-02-23 02:33:03.875 054 12575.27 78.85 54791.15 88888.00 2014-02-23 02:33:04.000 054 12575.27 78.83 54791.15 88888.00 2014-02-23 02:33:04.125 054 12575.23 78.80 54791.18 88888.00 2014-02-23 02:33:04.250 054 12575.20 78.78 54791.18 88888.00 2014-02-23 02:33:04.375 054 12575.25 78.78 54791.20 88888.00 2014-02-23 02:33:04.500 054 12575.23 78.80 54791.18 88888.00 2014-02-23 02:33:04.625 054 12575.20 78.83 54791.15 88888.00 2014-02-23 02:33:04.750 054 12575.17 78.83 54791.18 88888.00 2014-02-23 02:33:04.875 054 12575.20 78.83 54791.18 88888.00 2014-02-23 02:33:05.000 054 12575.27 78.83 54791.18 88888.00 2014-02-23 02:33:05.125 054 12575.25 78.78 54791.15 88888.00 2014-02-23 02:33:05.250 054 12575.20 78.78 54791.15 88888.00 2014-02-23 02:33:05.375 054 12575.25 78.83 54791.18 88888.00 2014-02-23 02:33:05.500 054 12575.23 78.83 54791.15 88888.00 2014-02-23 02:33:05.625 054 12575.23 78.83 54791.15 88888.00 2014-02-23 02:33:05.750 054 12575.20 78.83 54791.18 88888.00 2014-02-23 02:33:05.875 054 12575.20 78.83 54791.18 88888.00 2014-02-23 02:33:06.000 054 12575.23 78.83 54791.15 88888.00 2014-02-23 02:33:06.125 054 12575.20 78.83 54791.18 88888.00 2014-02-23 02:33:06.250 054 12575.17 78.80 54791.20 88888.00 2014-02-23 02:33:06.375 054 12575.23 78.83 54791.15 88888.00 2014-02-23 02:33:06.500 054 12575.27 78.80 54791.12 88888.00 2014-02-23 02:33:06.625 054 12575.33 78.83 54791.15 88888.00 2014-02-23 02:33:06.750 054 12575.38 78.85 54791.18 88888.00 2014-02-23 02:33:06.875 054 12575.33 78.88 54791.18 88888.00 2014-02-23 02:33:07.000 054 12575.23 78.83 54791.18 88888.00 2014-02-23 02:33:07.125 054 12575.20 78.83 54791.18 88888.00 2014-02-23 02:33:07.250 054 12575.17 78.80 54791.18 88888.00 2014-02-23 02:33:07.375 054 12575.15 78.80 54791.15 88888.00 2014-02-23 02:33:07.500 054 12575.15 78.80 54791.15 88888.00 2014-02-23 02:33:07.625 054 12575.20 78.80 54791.15 88888.00 2014-02-23 02:33:07.750 054 12575.25 78.83 54791.18 88888.00 2014-02-23 02:33:07.875 054 12575.25 78.83 54791.15 88888.00 2014-02-23 02:33:08.000 054 12575.23 78.80 54791.12 88888.00 2014-02-23 02:33:08.125 054 12575.23 78.83 54791.12 88888.00 2014-02-23 02:33:08.250 054 12575.23 78.85 54791.15 88888.00 2014-02-23 02:33:08.375 054 12575.23 78.80 54791.15 88888.00 2014-02-23 02:33:08.500 054 12575.27 78.80 54791.15 88888.00 2014-02-23 02:33:08.625 054 12575.27 78.85 54791.15 88888.00 2014-02-23 02:33:08.750 054 12575.27 78.83 54791.15 88888.00 2014-02-23 02:33:08.875 054 12575.25 78.85 54791.18 88888.00 2014-02-23 02:33:09.000 054 12575.25 78.88 54791.15 88888.00 2014-02-23 02:33:09.125 054 12575.17 78.88 54791.18 88888.00 2014-02-23 02:33:09.250 054 12575.12 78.83 54791.15 88888.00 2014-02-23 02:33:09.375 054 12575.17 78.85 54791.15 88888.00 2014-02-23 02:33:09.500 054 12575.23 78.88 54791.20 88888.00 2014-02-23 02:33:09.625 054 12575.17 78.88 54791.20 88888.00 2014-02-23 02:33:09.750 054 12575.15 78.88 54791.18 88888.00 2014-02-23 02:33:09.875 054 12575.12 78.85 54791.18 88888.00 2014-02-23 02:33:10.000 054 12575.12 78.88 54791.18 88888.00 2014-02-23 02:33:10.125 054 12575.10 78.85 54791.18 88888.00 2014-02-23 02:33:10.250 054 12575.10 78.83 54791.20 88888.00 2014-02-23 02:33:10.375 054 12575.15 78.88 54791.18 88888.00 2014-02-23 02:33:10.500 054 12575.23 78.88 54791.20 88888.00 2014-02-23 02:33:10.625 054 12575.23 78.88 54791.18 88888.00 2014-02-23 02:33:10.750 054 12575.17 78.88 54791.15 88888.00 2014-02-23 02:33:10.875 054 12575.17 78.88 54791.15 88888.00 2014-02-23 02:33:11.000 054 12575.27 78.92 54791.15 88888.00 2014-02-23 02:33:11.125 054 12575.25 78.90 54791.18 88888.00 2014-02-23 02:33:11.250 054 12575.15 78.83 54791.18 88888.00 2014-02-23 02:33:11.375 054 12575.15 78.85 54791.18 88888.00 2014-02-23 02:33:11.500 054 12575.10 78.83 54791.15 88888.00 2014-02-23 02:33:11.625 054 12575.15 78.88 54791.18 88888.00 2014-02-23 02:33:11.750 054 12575.17 78.88 54791.20 88888.00 2014-02-23 02:33:11.875 054 12575.20 78.88 54791.18 88888.00 2014-02-23 02:33:12.000 054 12575.20 78.88 54791.15 88888.00 2014-02-23 02:33:12.125 054 12575.17 78.85 54791.18 88888.00 2014-02-23 02:33:12.250 054 12575.17 78.80 54791.18 88888.00 2014-02-23 02:33:12.375 054 12575.15 78.83 54791.18 88888.00 2014-02-23 02:33:12.500 054 12575.12 78.85 54791.18 88888.00 2014-02-23 02:33:12.625 054 12575.17 78.88 54791.20 88888.00 2014-02-23 02:33:12.750 054 12575.17 78.92 54791.18 88888.00 2014-02-23 02:33:12.875 054 12575.17 78.92 54791.18 88888.00 2014-02-23 02:33:13.000 054 12575.20 78.92 54791.15 88888.00 2014-02-23 02:33:13.125 054 12575.15 78.92 54791.15 88888.00 2014-02-23 02:33:13.250 054 12575.12 78.95 54791.20 88888.00 2014-02-23 02:33:13.375 054 12575.15 78.95 54791.18 88888.00 2014-02-23 02:33:13.500 054 12575.17 78.92 54791.15 88888.00 2014-02-23 02:33:13.625 054 12575.20 78.90 54791.12 88888.00 2014-02-23 02:33:13.750 054 12575.23 78.90 54791.18 88888.00 2014-02-23 02:33:13.875 054 12575.20 78.90 54791.18 88888.00 2014-02-23 02:33:14.000 054 12575.12 78.88 54791.18 88888.00 2014-02-23 02:33:14.125 054 12575.10 78.88 54791.18 88888.00 2014-02-23 02:33:14.250 054 12575.08 78.88 54791.15 88888.00 2014-02-23 02:33:14.375 054 12575.17 78.90 54791.18 88888.00 2014-02-23 02:33:14.500 054 12575.20 78.90 54791.15 88888.00 2014-02-23 02:33:14.625 054 12575.17 78.92 54791.15 88888.00 2014-02-23 02:33:14.750 054 12575.17 78.92 54791.18 88888.00 2014-02-23 02:33:14.875 054 12575.20 78.90 54791.18 88888.00 2014-02-23 02:33:15.000 054 12575.20 78.90 54791.12 88888.00 2014-02-23 02:33:15.125 054 12575.17 78.95 54791.15 88888.00 2014-02-23 02:33:15.250 054 12575.12 78.92 54791.15 88888.00 2014-02-23 02:33:15.375 054 12575.20 78.95 54791.18 88888.00 2014-02-23 02:33:15.500 054 12575.23 78.92 54791.18 88888.00 2014-02-23 02:33:15.625 054 12575.17 78.92 54791.18 88888.00 2014-02-23 02:33:15.750 054 12575.17 78.90 54791.15 88888.00 2014-02-23 02:33:15.875 054 12575.23 78.92 54791.18 88888.00 2014-02-23 02:33:16.000 054 12575.23 78.92 54791.18 88888.00 2014-02-23 02:33:16.125 054 12575.20 78.92 54791.18 88888.00 2014-02-23 02:33:16.250 054 12575.15 78.90 54791.18 88888.00 2014-02-23 02:33:16.375 054 12575.15 78.90 54791.15 88888.00 2014-02-23 02:33:16.500 054 12575.15 78.92 54791.15 88888.00 2014-02-23 02:33:16.625 054 12575.20 78.92 54791.18 88888.00 2014-02-23 02:33:16.750 054 12575.23 78.90 54791.18 88888.00 2014-02-23 02:33:16.875 054 12575.20 78.92 54791.18 88888.00 2014-02-23 02:33:17.000 054 12575.23 78.92 54791.15 88888.00 2014-02-23 02:33:17.125 054 12575.25 78.95 54791.15 88888.00 2014-02-23 02:33:17.250 054 12575.23 78.92 54791.15 88888.00 2014-02-23 02:33:17.375 054 12575.23 78.90 54791.15 88888.00 2014-02-23 02:33:17.500 054 12575.20 78.92 54791.18 88888.00 2014-02-23 02:33:17.625 054 12575.17 78.92 54791.18 88888.00 2014-02-23 02:33:17.750 054 12575.12 78.92 54791.18 88888.00 2014-02-23 02:33:17.875 054 12575.15 78.92 54791.18 88888.00 2014-02-23 02:33:18.000 054 12575.20 78.95 54791.18 88888.00 2014-02-23 02:33:18.125 054 12575.17 78.97 54791.20 88888.00 2014-02-23 02:33:18.250 054 12575.12 78.92 54791.18 88888.00 2014-02-23 02:33:18.375 054 12575.10 78.95 54791.18 88888.00 2014-02-23 02:33:18.500 054 12575.17 78.95 54791.18 88888.00 2014-02-23 02:33:18.625 054 12575.20 78.95 54791.18 88888.00 2014-02-23 02:33:18.750 054 12575.17 78.97 54791.20 88888.00 2014-02-23 02:33:18.875 054 12575.15 78.97 54791.18 88888.00 2014-02-23 02:33:19.000 054 12575.20 79.00 54791.18 88888.00 2014-02-23 02:33:19.125 054 12575.15 78.97 54791.20 88888.00 2014-02-23 02:33:19.250 054 12575.15 78.88 54791.20 88888.00 2014-02-23 02:33:19.375 054 12575.23 78.90 54791.20 88888.00 2014-02-23 02:33:19.500 054 12575.17 78.92 54791.20 88888.00 2014-02-23 02:33:19.625 054 12575.12 78.95 54791.20 88888.00 2014-02-23 02:33:19.750 054 12575.12 78.97 54791.20 88888.00 2014-02-23 02:33:19.875 054 12575.17 78.95 54791.18 88888.00 2014-02-23 02:33:20.000 054 12575.17 78.95 54791.15 88888.00 2014-02-23 02:33:20.125 054 12575.17 78.92 54791.18 88888.00 2014-02-23 02:33:20.250 054 12575.08 78.92 54791.15 88888.00 2014-02-23 02:33:20.375 054 12575.12 78.95 54791.18 88888.00 2014-02-23 02:33:20.500 054 12575.20 78.97 54791.20 88888.00 2014-02-23 02:33:20.625 054 12575.23 78.97 54791.20 88888.00 2014-02-23 02:33:20.750 054 12575.23 79.00 54791.20 88888.00 2014-02-23 02:33:20.875 054 12575.20 78.95 54791.18 88888.00 2014-02-23 02:33:21.000 054 12575.17 78.95 54791.18 88888.00 2014-02-23 02:33:21.125 054 12575.20 78.95 54791.18 88888.00 2014-02-23 02:33:21.250 054 12575.12 78.92 54791.18 88888.00 2014-02-23 02:33:21.375 054 12575.12 78.92 54791.18 88888.00 2014-02-23 02:33:21.500 054 12575.12 78.92 54791.18 88888.00 2014-02-23 02:33:21.625 054 12575.15 78.95 54791.20 88888.00 2014-02-23 02:33:21.750 054 12575.20 78.92 54791.20 88888.00 2014-02-23 02:33:21.875 054 12575.25 78.97 54791.20 88888.00 2014-02-23 02:33:22.000 054 12575.25 78.97 54791.20 88888.00 2014-02-23 02:33:22.125 054 12575.20 78.95 54791.20 88888.00 2014-02-23 02:33:22.250 054 12575.15 78.92 54791.18 88888.00 2014-02-23 02:33:22.375 054 12575.25 78.95 54791.20 88888.00 2014-02-23 02:33:22.500 054 12575.20 78.95 54791.20 88888.00 2014-02-23 02:33:22.625 054 12575.17 78.95 54791.20 88888.00 2014-02-23 02:33:22.750 054 12575.17 78.97 54791.20 88888.00 2014-02-23 02:33:22.875 054 12575.23 78.95 54791.22 88888.00 2014-02-23 02:33:23.000 054 12575.25 78.95 54791.22 88888.00 2014-02-23 02:33:23.125 054 12575.17 78.97 54791.22 88888.00 2014-02-23 02:33:23.250 054 12575.15 78.97 54791.20 88888.00 2014-02-23 02:33:23.375 054 12575.20 78.95 54791.20 88888.00 2014-02-23 02:33:23.500 054 12575.23 78.95 54791.22 88888.00 2014-02-23 02:33:23.625 054 12575.20 78.92 54791.20 88888.00 2014-02-23 02:33:23.750 054 12575.12 78.92 54791.20 88888.00 2014-02-23 02:33:23.875 054 12575.15 78.92 54791.20 88888.00 2014-02-23 02:33:24.000 054 12575.20 78.95 54791.20 88888.00 2014-02-23 02:33:24.125 054 12575.23 78.95 54791.20 88888.00 2014-02-23 02:33:24.250 054 12575.20 78.92 54791.18 88888.00 2014-02-23 02:33:24.375 054 12575.17 78.90 54791.18 88888.00 2014-02-23 02:33:24.500 054 12575.12 78.92 54791.20 88888.00 2014-02-23 02:33:24.625 054 12575.08 78.90 54791.20 88888.00 2014-02-23 02:33:24.750 054 12575.10 78.92 54791.20 88888.00 2014-02-23 02:33:24.875 054 12575.15 78.90 54791.20 88888.00 2014-02-23 02:33:25.000 054 12575.15 78.90 54791.20 88888.00 2014-02-23 02:33:25.125 054 12575.12 78.90 54791.20 88888.00 2014-02-23 02:33:25.250 054 12575.17 78.90 54791.22 88888.00 2014-02-23 02:33:25.375 054 12575.20 78.92 54791.20 88888.00 2014-02-23 02:33:25.500 054 12575.17 78.92 54791.20 88888.00 2014-02-23 02:33:25.625 054 12575.17 78.95 54791.22 88888.00 2014-02-23 02:33:25.750 054 12575.23 78.95 54791.20 88888.00 2014-02-23 02:33:25.875 054 12575.20 78.92 54791.20 88888.00 2014-02-23 02:33:26.000 054 12575.20 78.92 54791.18 88888.00 2014-02-23 02:33:26.125 054 12575.23 78.92 54791.18 88888.00 2014-02-23 02:33:26.250 054 12575.17 78.90 54791.18 88888.00 2014-02-23 02:33:26.375 054 12575.20 78.92 54791.20 88888.00 2014-02-23 02:33:26.500 054 12575.23 78.92 54791.18 88888.00 2014-02-23 02:33:26.625 054 12575.20 78.97 54791.20 88888.00 2014-02-23 02:33:26.750 054 12575.20 78.95 54791.20 88888.00 2014-02-23 02:33:26.875 054 12575.17 78.92 54791.20 88888.00 2014-02-23 02:33:27.000 054 12575.15 78.92 54791.22 88888.00 2014-02-23 02:33:27.125 054 12575.12 78.92 54791.20 88888.00 2014-02-23 02:33:27.250 054 12575.10 78.88 54791.22 88888.00 2014-02-23 02:33:27.375 054 12575.10 78.90 54791.20 88888.00 2014-02-23 02:33:27.500 054 12575.12 78.92 54791.22 88888.00 2014-02-23 02:33:27.625 054 12575.15 78.92 54791.22 88888.00 2014-02-23 02:33:27.750 054 12575.12 78.90 54791.22 88888.00 2014-02-23 02:33:27.875 054 12575.12 78.90 54791.20 88888.00 2014-02-23 02:33:28.000 054 12575.15 78.88 54791.20 88888.00 2014-02-23 02:33:28.125 054 12575.08 78.90 54791.20 88888.00 2014-02-23 02:33:28.250 054 12575.08 78.90 54791.20 88888.00 2014-02-23 02:33:28.375 054 12575.12 78.90 54791.22 88888.00 2014-02-23 02:33:28.500 054 12575.12 78.90 54791.22 88888.00 2014-02-23 02:33:28.625 054 12575.08 78.88 54791.22 88888.00 2014-02-23 02:33:28.750 054 12575.08 78.90 54791.18 88888.00 2014-02-23 02:33:28.875 054 12575.12 78.90 54791.20 88888.00 2014-02-23 02:33:29.000 054 12575.17 78.88 54791.20 88888.00 2014-02-23 02:33:29.125 054 12575.15 78.92 54791.22 88888.00 2014-02-23 02:33:29.250 054 12575.12 78.92 54791.22 88888.00 2014-02-23 02:33:29.375 054 12575.12 78.95 54791.22 88888.00 2014-02-23 02:33:29.500 054 12575.10 78.92 54791.22 88888.00 2014-02-23 02:33:29.625 054 12575.10 78.90 54791.20 88888.00 2014-02-23 02:33:29.750 054 12575.10 78.88 54791.22 88888.00 2014-02-23 02:33:29.875 054 12575.08 78.88 54791.22 88888.00 2014-02-23 02:33:30.000 054 12575.12 78.92 54791.20 88888.00 2014-02-23 02:33:30.125 054 12575.12 78.88 54791.18 88888.00 2014-02-23 02:33:30.250 054 12575.10 78.85 54791.20 88888.00 2014-02-23 02:33:30.375 054 12575.17 78.88 54791.22 88888.00 2014-02-23 02:33:30.500 054 12575.17 78.90 54791.20 88888.00 2014-02-23 02:33:30.625 054 12575.12 78.90 54791.18 88888.00 2014-02-23 02:33:30.750 054 12575.12 78.90 54791.20 88888.00 2014-02-23 02:33:30.875 054 12575.15 78.92 54791.22 88888.00 2014-02-23 02:33:31.000 054 12575.17 78.90 54791.20 88888.00 2014-02-23 02:33:31.125 054 12575.12 78.90 54791.18 88888.00 2014-02-23 02:33:31.250 054 12575.15 78.90 54791.20 88888.00 2014-02-23 02:33:31.375 054 12575.15 78.90 54791.20 88888.00 2014-02-23 02:33:31.500 054 12575.05 78.88 54791.18 88888.00 2014-02-23 02:33:31.625 054 12575.10 78.88 54791.22 88888.00 2014-02-23 02:33:31.750 054 12575.12 78.88 54791.22 88888.00 2014-02-23 02:33:31.875 054 12575.12 78.95 54791.20 88888.00 2014-02-23 02:33:32.000 054 12575.10 78.92 54791.20 88888.00 2014-02-23 02:33:32.125 054 12575.12 78.88 54791.22 88888.00 2014-02-23 02:33:32.250 054 12575.08 78.85 54791.20 88888.00 2014-02-23 02:33:32.375 054 12575.05 78.88 54791.20 88888.00 2014-02-23 02:33:32.500 054 12575.08 78.90 54791.20 88888.00 2014-02-23 02:33:32.625 054 12575.10 78.90 54791.25 88888.00 2014-02-23 02:33:32.750 054 12575.10 78.88 54791.22 88888.00 2014-02-23 02:33:32.875 054 12575.12 78.90 54791.22 88888.00 2014-02-23 02:33:33.000 054 12575.15 78.90 54791.22 88888.00 2014-02-23 02:33:33.125 054 12575.20 78.85 54791.20 88888.00 2014-02-23 02:33:33.250 054 12575.12 78.85 54791.20 88888.00 2014-02-23 02:33:33.375 054 12575.12 78.85 54791.22 88888.00 2014-02-23 02:33:33.500 054 12575.15 78.85 54791.22 88888.00 2014-02-23 02:33:33.625 054 12575.17 78.85 54791.20 88888.00 2014-02-23 02:33:33.750 054 12575.17 78.88 54791.22 88888.00 2014-02-23 02:33:33.875 054 12575.12 78.85 54791.22 88888.00 2014-02-23 02:33:34.000 054 12575.12 78.85 54791.20 88888.00 2014-02-23 02:33:34.125 054 12575.10 78.85 54791.22 88888.00 2014-02-23 02:33:34.250 054 12575.08 78.83 54791.22 88888.00 2014-02-23 02:33:34.375 054 12575.17 78.85 54791.25 88888.00 2014-02-23 02:33:34.500 054 12575.20 78.88 54791.25 88888.00 2014-02-23 02:33:34.625 054 12575.20 78.85 54791.22 88888.00 2014-02-23 02:33:34.750 054 12575.15 78.83 54791.22 88888.00 2014-02-23 02:33:34.875 054 12575.10 78.83 54791.22 88888.00 2014-02-23 02:33:35.000 054 12575.15 78.83 54791.22 88888.00 2014-02-23 02:33:35.125 054 12575.17 78.85 54791.22 88888.00 2014-02-23 02:33:35.250 054 12575.20 78.85 54791.22 88888.00 2014-02-23 02:33:35.375 054 12575.17 78.83 54791.25 88888.00 2014-02-23 02:33:35.500 054 12575.17 78.85 54791.25 88888.00 2014-02-23 02:33:35.625 054 12575.27 78.88 54791.28 88888.00 2014-02-23 02:33:35.750 054 12575.25 78.85 54791.25 88888.00 2014-02-23 02:33:35.875 054 12575.17 78.83 54791.25 88888.00 2014-02-23 02:33:36.000 054 12575.12 78.80 54791.20 88888.00 2014-02-23 02:33:36.125 054 12575.12 78.85 54791.25 88888.00 2014-02-23 02:33:36.250 054 12575.08 78.85 54791.30 88888.00 2014-02-23 02:33:36.375 054 12575.10 78.88 54791.30 88888.00 2014-02-23 02:33:36.500 054 12575.10 78.85 54791.28 88888.00 2014-02-23 02:33:36.625 054 12575.12 78.88 54791.28 88888.00 2014-02-23 02:33:36.750 054 12575.20 78.90 54791.30 88888.00 2014-02-23 02:33:36.875 054 12575.15 78.90 54791.28 88888.00 2014-02-23 02:33:37.000 054 12575.23 78.88 54791.28 88888.00 2014-02-23 02:33:37.125 054 12575.17 78.85 54791.25 88888.00 2014-02-23 02:33:37.250 054 12575.10 78.80 54791.25 88888.00 2014-02-23 02:33:37.375 054 12575.12 78.75 54791.22 88888.00 2014-02-23 02:33:37.500 054 12575.12 78.83 54791.25 88888.00 2014-02-23 02:33:37.625 054 12575.08 78.83 54791.25 88888.00 2014-02-23 02:33:37.750 054 12575.10 78.83 54791.28 88888.00 2014-02-23 02:33:37.875 054 12575.08 78.83 54791.28 88888.00 2014-02-23 02:33:38.000 054 12575.08 78.83 54791.25 88888.00 2014-02-23 02:33:38.125 054 12575.10 78.85 54791.25 88888.00 2014-02-23 02:33:38.250 054 12575.12 78.80 54791.28 88888.00 2014-02-23 02:33:38.375 054 12575.17 78.83 54791.25 88888.00 2014-02-23 02:33:38.500 054 12575.17 78.83 54791.25 88888.00 2014-02-23 02:33:38.625 054 12575.15 78.83 54791.25 88888.00 2014-02-23 02:33:38.750 054 12575.12 78.83 54791.25 88888.00 2014-02-23 02:33:38.875 054 12575.17 78.80 54791.25 88888.00 2014-02-23 02:33:39.000 054 12575.15 78.83 54791.22 88888.00 2014-02-23 02:33:39.125 054 12575.08 78.80 54791.25 88888.00 2014-02-23 02:33:39.250 054 12575.05 78.78 54791.25 88888.00 2014-02-23 02:33:39.375 054 12575.10 78.83 54791.25 88888.00 2014-02-23 02:33:39.500 054 12575.10 78.83 54791.25 88888.00 2014-02-23 02:33:39.625 054 12575.12 78.83 54791.28 88888.00 2014-02-23 02:33:39.750 054 12575.05 78.80 54791.25 88888.00 2014-02-23 02:33:39.875 054 12575.05 78.80 54791.25 88888.00 2014-02-23 02:33:40.000 054 12575.08 78.80 54791.22 88888.00 2014-02-23 02:33:40.125 054 12575.12 78.80 54791.28 88888.00 2014-02-23 02:33:40.250 054 12575.00 78.75 54791.25 88888.00 2014-02-23 02:33:40.375 054 12575.00 78.80 54791.22 88888.00 2014-02-23 02:33:40.500 054 12575.02 78.83 54791.28 88888.00 2014-02-23 02:33:40.625 054 12575.08 78.83 54791.30 88888.00 2014-02-23 02:33:40.750 054 12575.12 78.83 54791.25 88888.00 2014-02-23 02:33:40.875 054 12575.12 78.78 54791.25 88888.00 2014-02-23 02:33:41.000 054 12575.15 78.75 54791.25 88888.00 2014-02-23 02:33:41.125 054 12575.15 78.80 54791.28 88888.00 2014-02-23 02:33:41.250 054 12575.10 78.78 54791.28 88888.00 2014-02-23 02:33:41.375 054 12575.05 78.78 54791.28 88888.00 2014-02-23 02:33:41.500 054 12575.02 78.78 54791.28 88888.00 2014-02-23 02:33:41.625 054 12575.08 78.75 54791.25 88888.00 2014-02-23 02:33:41.750 054 12575.02 78.75 54791.28 88888.00 2014-02-23 02:33:41.875 054 12575.00 78.78 54791.25 88888.00 2014-02-23 02:33:42.000 054 12575.02 78.80 54791.25 88888.00 2014-02-23 02:33:42.125 054 12575.05 78.83 54791.28 88888.00 2014-02-23 02:33:42.250 054 12574.98 78.78 54791.30 88888.00 2014-02-23 02:33:42.375 054 12574.95 78.80 54791.30 88888.00 2014-02-23 02:33:42.500 054 12574.92 78.80 54791.30 88888.00 2014-02-23 02:33:42.625 054 12575.02 78.78 54791.28 88888.00 2014-02-23 02:33:42.750 054 12575.02 78.78 54791.25 88888.00 2014-02-23 02:33:42.875 054 12574.98 78.80 54791.28 88888.00 2014-02-23 02:33:43.000 054 12574.98 78.80 54791.28 88888.00 2014-02-23 02:33:43.125 054 12575.00 78.78 54791.25 88888.00 2014-02-23 02:33:43.250 054 12574.98 78.78 54791.25 88888.00 2014-02-23 02:33:43.375 054 12575.00 78.78 54791.25 88888.00 2014-02-23 02:33:43.500 054 12575.02 78.80 54791.25 88888.00 2014-02-23 02:33:43.625 054 12575.08 78.83 54791.28 88888.00 2014-02-23 02:33:43.750 054 12575.08 78.80 54791.28 88888.00 2014-02-23 02:33:43.875 054 12575.05 78.80 54791.28 88888.00 2014-02-23 02:33:44.000 054 12575.02 78.80 54791.25 88888.00 2014-02-23 02:33:44.125 054 12575.02 78.78 54791.30 88888.00 2014-02-23 02:33:44.250 054 12574.98 78.80 54791.32 88888.00 2014-02-23 02:33:44.375 054 12575.02 78.80 54791.30 88888.00 2014-02-23 02:33:44.500 054 12575.02 78.80 54791.28 88888.00 2014-02-23 02:33:44.625 054 12575.08 78.80 54791.28 88888.00 2014-02-23 02:33:44.750 054 12575.05 78.80 54791.30 88888.00 2014-02-23 02:33:44.875 054 12575.08 78.78 54791.30 88888.00 2014-02-23 02:33:45.000 054 12574.98 78.78 54791.28 88888.00 2014-02-23 02:33:45.125 054 12574.92 78.80 54791.28 88888.00 2014-02-23 02:33:45.250 054 12574.88 78.80 54791.30 88888.00 2014-02-23 02:33:45.375 054 12574.95 78.83 54791.25 88888.00 2014-02-23 02:33:45.500 054 12574.98 78.80 54791.28 88888.00 2014-02-23 02:33:45.625 054 12575.02 78.80 54791.30 88888.00 2014-02-23 02:33:45.750 054 12574.98 78.78 54791.28 88888.00 2014-02-23 02:33:45.875 054 12574.95 78.78 54791.28 88888.00 2014-02-23 02:33:46.000 054 12574.92 78.80 54791.28 88888.00 2014-02-23 02:33:46.125 054 12574.88 78.80 54791.28 88888.00 2014-02-23 02:33:46.250 054 12574.88 78.78 54791.25 88888.00 2014-02-23 02:33:46.375 054 12574.90 78.78 54791.22 88888.00 2014-02-23 02:33:46.500 054 12574.90 78.78 54791.25 88888.00 2014-02-23 02:33:46.625 054 12574.95 78.78 54791.28 88888.00 2014-02-23 02:33:46.750 054 12574.95 78.78 54791.25 88888.00 2014-02-23 02:33:46.875 054 12574.92 78.75 54791.25 88888.00 2014-02-23 02:33:47.000 054 12574.92 78.80 54791.28 88888.00 2014-02-23 02:33:47.125 054 12574.92 78.85 54791.30 88888.00 2014-02-23 02:33:47.250 054 12574.92 78.83 54791.30 88888.00 2014-02-23 02:33:47.375 054 12574.95 78.83 54791.30 88888.00 2014-02-23 02:33:47.500 054 12574.92 78.80 54791.28 88888.00 2014-02-23 02:33:47.625 054 12574.98 78.83 54791.32 88888.00 2014-02-23 02:33:47.750 054 12574.98 78.80 54791.32 88888.00 2014-02-23 02:33:47.875 054 12574.95 78.78 54791.32 88888.00 2014-02-23 02:33:48.000 054 12575.00 78.78 54791.30 88888.00 2014-02-23 02:33:48.125 054 12574.92 78.75 54791.30 88888.00 2014-02-23 02:33:48.250 054 12574.85 78.75 54791.30 88888.00 2014-02-23 02:33:48.375 054 12574.90 78.78 54791.30 88888.00 2014-02-23 02:33:48.500 054 12574.95 78.72 54791.30 88888.00 2014-02-23 02:33:48.625 054 12574.98 78.78 54791.35 88888.00 2014-02-23 02:33:48.750 054 12574.92 78.80 54791.32 88888.00 2014-02-23 02:33:48.875 054 12574.88 78.78 54791.30 88888.00 2014-02-23 02:33:49.000 054 12574.85 78.80 54791.28 88888.00 2014-02-23 02:33:49.125 054 12574.92 78.80 54791.30 88888.00 2014-02-23 02:33:49.250 054 12574.95 78.78 54791.30 88888.00 2014-02-23 02:33:49.375 054 12574.95 78.78 54791.30 88888.00 2014-02-23 02:33:49.500 054 12574.95 78.78 54791.30 88888.00 2014-02-23 02:33:49.625 054 12575.00 78.78 54791.28 88888.00 2014-02-23 02:33:49.750 054 12575.02 78.80 54791.30 88888.00 2014-02-23 02:33:49.875 054 12575.00 78.78 54791.32 88888.00 2014-02-23 02:33:50.000 054 12574.85 78.80 54791.30 88888.00 2014-02-23 02:33:50.125 054 12574.77 78.80 54791.30 88888.00 2014-02-23 02:33:50.250 054 12574.83 78.78 54791.32 88888.00 2014-02-23 02:33:50.375 054 12574.92 78.75 54791.30 88888.00 2014-02-23 02:33:50.500 054 12574.92 78.72 54791.28 88888.00 2014-02-23 02:33:50.625 054 12574.90 78.72 54791.30 88888.00 2014-02-23 02:33:50.750 054 12574.95 78.78 54791.30 88888.00 2014-02-23 02:33:50.875 054 12575.05 78.78 54791.30 88888.00 2014-02-23 02:33:51.000 054 12575.05 78.78 54791.28 88888.00 2014-02-23 02:33:51.125 054 12574.95 78.75 54791.28 88888.00 2014-02-23 02:33:51.250 054 12574.85 78.72 54791.28 88888.00 2014-02-23 02:33:51.375 054 12574.90 78.70 54791.30 88888.00 2014-02-23 02:33:51.500 054 12574.92 78.72 54791.30 88888.00 2014-02-23 02:33:51.625 054 12574.92 78.72 54791.25 88888.00 2014-02-23 02:33:51.750 054 12574.95 78.70 54791.28 88888.00 2014-02-23 02:33:51.875 054 12574.92 78.78 54791.28 88888.00 2014-02-23 02:33:52.000 054 12574.92 78.78 54791.28 88888.00 2014-02-23 02:33:52.125 054 12574.92 78.75 54791.30 88888.00 2014-02-23 02:33:52.250 054 12574.85 78.72 54791.30 88888.00 2014-02-23 02:33:52.375 054 12574.83 78.75 54791.30 88888.00 2014-02-23 02:33:52.500 054 12574.92 78.78 54791.30 88888.00 2014-02-23 02:33:52.625 054 12574.98 78.75 54791.28 88888.00 2014-02-23 02:33:52.750 054 12575.02 78.72 54791.28 88888.00 2014-02-23 02:33:52.875 054 12575.05 78.72 54791.25 88888.00 2014-02-23 02:33:53.000 054 12575.05 78.72 54791.28 88888.00 2014-02-23 02:33:53.125 054 12574.98 78.72 54791.28 88888.00 2014-02-23 02:33:53.250 054 12574.88 78.72 54791.25 88888.00 2014-02-23 02:33:53.375 054 12574.88 78.72 54791.25 88888.00 2014-02-23 02:33:53.500 054 12574.83 78.75 54791.25 88888.00 2014-02-23 02:33:53.625 054 12574.88 78.75 54791.28 88888.00 2014-02-23 02:33:53.750 054 12574.88 78.75 54791.28 88888.00 2014-02-23 02:33:53.875 054 12574.88 78.75 54791.25 88888.00 2014-02-23 02:33:54.000 054 12574.83 78.75 54791.25 88888.00 2014-02-23 02:33:54.125 054 12574.85 78.78 54791.25 88888.00 2014-02-23 02:33:54.250 054 12574.88 78.72 54791.28 88888.00 2014-02-23 02:33:54.375 054 12574.98 78.78 54791.28 88888.00 2014-02-23 02:33:54.500 054 12574.95 78.80 54791.25 88888.00 2014-02-23 02:33:54.625 054 12574.90 78.75 54791.25 88888.00 2014-02-23 02:33:54.750 054 12574.90 78.78 54791.22 88888.00 2014-02-23 02:33:54.875 054 12574.85 78.75 54791.22 88888.00 2014-02-23 02:33:55.000 054 12574.85 78.72 54791.22 88888.00 2014-02-23 02:33:55.125 054 12574.88 78.78 54791.28 88888.00 2014-02-23 02:33:55.250 054 12574.85 78.72 54791.28 88888.00 2014-02-23 02:33:55.375 054 12574.88 78.75 54791.28 88888.00 2014-02-23 02:33:55.500 054 12574.92 78.78 54791.28 88888.00 2014-02-23 02:33:55.625 054 12574.85 78.78 54791.28 88888.00 2014-02-23 02:33:55.750 054 12574.83 78.78 54791.28 88888.00 2014-02-23 02:33:55.875 054 12574.80 78.75 54791.28 88888.00 2014-02-23 02:33:56.000 054 12574.83 78.72 54791.22 88888.00 2014-02-23 02:33:56.125 054 12574.92 78.75 54791.25 88888.00 2014-02-23 02:33:56.250 054 12574.88 78.75 54791.25 88888.00 2014-02-23 02:33:56.375 054 12574.90 78.78 54791.22 88888.00 2014-02-23 02:33:56.500 054 12574.90 78.75 54791.25 88888.00 2014-02-23 02:33:56.625 054 12574.88 78.72 54791.28 88888.00 2014-02-23 02:33:56.750 054 12574.85 78.72 54791.25 88888.00 2014-02-23 02:33:56.875 054 12574.88 78.75 54791.25 88888.00 2014-02-23 02:33:57.000 054 12574.90 78.75 54791.22 88888.00 2014-02-23 02:33:57.125 054 12574.85 78.72 54791.22 88888.00 2014-02-23 02:33:57.250 054 12574.85 78.70 54791.22 88888.00 2014-02-23 02:33:57.375 054 12574.95 78.72 54791.25 88888.00 2014-02-23 02:33:57.500 054 12574.88 78.72 54791.25 88888.00 2014-02-23 02:33:57.625 054 12574.80 78.70 54791.25 88888.00 2014-02-23 02:33:57.750 054 12574.90 78.67 54791.25 88888.00 2014-02-23 02:33:57.875 054 12574.90 78.70 54791.25 88888.00 2014-02-23 02:33:58.000 054 12574.90 78.72 54791.22 88888.00 2014-02-23 02:33:58.125 054 12574.90 78.67 54791.25 88888.00 2014-02-23 02:33:58.250 054 12574.88 78.67 54791.25 88888.00 2014-02-23 02:33:58.375 054 12574.83 78.67 54791.25 88888.00 2014-02-23 02:33:58.500 054 12574.80 78.67 54791.22 88888.00 2014-02-23 02:33:58.625 054 12574.83 78.67 54791.25 88888.00 2014-02-23 02:33:58.750 054 12574.85 78.70 54791.28 88888.00 2014-02-23 02:33:58.875 054 12574.83 78.67 54791.25 88888.00 2014-02-23 02:33:59.000 054 12574.83 78.70 54791.25 88888.00 2014-02-23 02:33:59.125 054 12574.80 78.72 54791.28 88888.00 2014-02-23 02:33:59.250 054 12574.73 78.67 54791.28 88888.00 2014-02-23 02:33:59.375 054 12574.80 78.72 54791.25 88888.00 2014-02-23 02:33:59.500 054 12574.80 78.72 54791.25 88888.00 2014-02-23 02:33:59.625 054 12574.73 78.72 54791.25 88888.00 2014-02-23 02:33:59.750 054 12574.65 78.72 54791.25 88888.00 2014-02-23 02:33:59.875 054 12574.73 78.70 54791.22 88888.00 2014-02-23 02:34:00.000 054 12574.83 78.70 54791.22 88888.00 2014-02-23 02:34:00.125 054 12574.80 78.70 54791.25 88888.00 2014-02-23 02:34:00.250 054 12574.75 78.70 54791.25 88888.00 2014-02-23 02:34:00.375 054 12574.88 78.70 54791.25 88888.00 2014-02-23 02:34:00.500 054 12574.85 78.65 54791.25 88888.00 2014-02-23 02:34:00.625 054 12574.80 78.65 54791.25 88888.00 2014-02-23 02:34:00.750 054 12574.90 78.67 54791.25 88888.00 2014-02-23 02:34:00.875 054 12574.88 78.70 54791.25 88888.00 2014-02-23 02:34:01.000 054 12574.80 78.67 54791.22 88888.00 2014-02-23 02:34:01.125 054 12574.75 78.70 54791.28 88888.00 2014-02-23 02:34:01.250 054 12574.75 78.67 54791.30 88888.00 2014-02-23 02:34:01.375 054 12574.75 78.67 54791.28 88888.00 2014-02-23 02:34:01.500 054 12574.70 78.65 54791.25 88888.00 2014-02-23 02:34:01.625 054 12574.70 78.67 54791.28 88888.00 2014-02-23 02:34:01.750 054 12574.75 78.70 54791.30 88888.00 2014-02-23 02:34:01.875 054 12574.77 78.70 54791.28 88888.00 2014-02-23 02:34:02.000 054 12574.73 78.67 54791.25 88888.00 2014-02-23 02:34:02.125 054 12574.67 78.65 54791.28 88888.00 2014-02-23 02:34:02.250 054 12574.67 78.62 54791.25 88888.00 2014-02-23 02:34:02.375 054 12574.80 78.65 54791.28 88888.00 2014-02-23 02:34:02.500 054 12574.83 78.67 54791.28 88888.00 2014-02-23 02:34:02.625 054 12574.88 78.67 54791.28 88888.00 2014-02-23 02:34:02.750 054 12574.83 78.62 54791.25 88888.00 2014-02-23 02:34:02.875 054 12574.77 78.60 54791.22 88888.00 2014-02-23 02:34:03.000 054 12574.75 78.62 54791.25 88888.00 2014-02-23 02:34:03.125 054 12574.77 78.65 54791.25 88888.00 2014-02-23 02:34:03.250 054 12574.75 78.65 54791.28 88888.00 2014-02-23 02:34:03.375 054 12574.77 78.67 54791.30 88888.00 2014-02-23 02:34:03.500 054 12574.73 78.65 54791.28 88888.00 2014-02-23 02:34:03.625 054 12574.73 78.65 54791.28 88888.00 2014-02-23 02:34:03.750 054 12574.75 78.65 54791.28 88888.00 2014-02-23 02:34:03.875 054 12574.77 78.67 54791.25 88888.00 2014-02-23 02:34:04.000 054 12574.77 78.65 54791.25 88888.00 2014-02-23 02:34:04.125 054 12574.83 78.65 54791.28 88888.00 2014-02-23 02:34:04.250 054 12574.80 78.65 54791.28 88888.00 2014-02-23 02:34:04.375 054 12574.77 78.65 54791.25 88888.00 2014-02-23 02:34:04.500 054 12574.77 78.62 54791.22 88888.00 2014-02-23 02:34:04.625 054 12574.80 78.65 54791.25 88888.00 2014-02-23 02:34:04.750 054 12574.77 78.65 54791.22 88888.00 2014-02-23 02:34:04.875 054 12574.80 78.60 54791.22 88888.00 2014-02-23 02:34:05.000 054 12574.75 78.60 54791.20 88888.00 2014-02-23 02:34:05.125 054 12574.73 78.62 54791.25 88888.00 2014-02-23 02:34:05.250 054 12574.70 78.62 54791.25 88888.00 2014-02-23 02:34:05.375 054 12574.67 78.62 54791.25 88888.00 2014-02-23 02:34:05.500 054 12574.70 78.62 54791.22 88888.00 2014-02-23 02:34:05.625 054 12574.65 78.60 54791.22 88888.00 2014-02-23 02:34:05.750 054 12574.70 78.60 54791.22 88888.00 2014-02-23 02:34:05.875 054 12574.70 78.60 54791.25 88888.00 2014-02-23 02:34:06.000 054 12574.65 78.62 54791.25 88888.00 2014-02-23 02:34:06.125 054 12574.62 78.62 54791.28 88888.00 2014-02-23 02:34:06.250 054 12574.65 78.58 54791.28 88888.00 2014-02-23 02:34:06.375 054 12574.67 78.55 54791.28 88888.00 2014-02-23 02:34:06.500 054 12574.70 78.58 54791.25 88888.00 2014-02-23 02:34:06.625 054 12574.67 78.60 54791.22 88888.00 2014-02-23 02:34:06.750 054 12574.70 78.60 54791.22 88888.00 2014-02-23 02:34:06.875 054 12574.73 78.60 54791.22 88888.00 2014-02-23 02:34:07.000 054 12574.73 78.58 54791.22 88888.00 2014-02-23 02:34:07.125 054 12574.73 78.58 54791.22 88888.00 2014-02-23 02:34:07.250 054 12574.65 78.53 54791.22 88888.00 2014-02-23 02:34:07.375 054 12574.67 78.58 54791.22 88888.00 2014-02-23 02:34:07.500 054 12574.73 78.60 54791.25 88888.00 2014-02-23 02:34:07.625 054 12574.73 78.60 54791.25 88888.00 2014-02-23 02:34:07.750 054 12574.70 78.55 54791.28 88888.00 2014-02-23 02:34:07.875 054 12574.70 78.53 54791.25 88888.00 2014-02-23 02:34:08.000 054 12574.75 78.55 54791.30 88888.00 2014-02-23 02:34:08.125 054 12574.77 78.58 54791.30 88888.00 2014-02-23 02:34:08.250 054 12574.75 78.58 54791.28 88888.00 2014-02-23 02:34:08.375 054 12574.70 78.58 54791.25 88888.00 2014-02-23 02:34:08.500 054 12574.67 78.58 54791.28 88888.00 2014-02-23 02:34:08.625 054 12574.70 78.58 54791.25 88888.00 2014-02-23 02:34:08.750 054 12574.77 78.60 54791.30 88888.00 2014-02-23 02:34:08.875 054 12574.80 78.60 54791.30 88888.00 2014-02-23 02:34:09.000 054 12574.65 78.58 54791.30 88888.00 2014-02-23 02:34:09.125 054 12574.60 78.58 54791.28 88888.00 2014-02-23 02:34:09.250 054 12574.60 78.58 54791.25 88888.00 2014-02-23 02:34:09.375 054 12574.70 78.55 54791.30 88888.00 2014-02-23 02:34:09.500 054 12574.67 78.55 54791.30 88888.00 2014-02-23 02:34:09.625 054 12574.62 78.55 54791.30 88888.00 2014-02-23 02:34:09.750 054 12574.67 78.55 54791.28 88888.00 2014-02-23 02:34:09.875 054 12574.67 78.47 54791.25 88888.00 2014-02-23 02:34:10.000 054 12574.62 78.53 54791.22 88888.00 2014-02-23 02:34:10.125 054 12574.62 78.50 54791.25 88888.00 2014-02-23 02:34:10.250 054 12574.65 78.50 54791.25 88888.00 2014-02-23 02:34:10.375 054 12574.67 78.53 54791.28 88888.00 2014-02-23 02:34:10.500 054 12574.60 78.55 54791.28 88888.00 2014-02-23 02:34:10.625 054 12574.62 78.50 54791.28 88888.00 2014-02-23 02:34:10.750 054 12574.65 78.53 54791.22 88888.00 2014-02-23 02:34:10.875 054 12574.67 78.53 54791.25 88888.00 2014-02-23 02:34:11.000 054 12574.62 78.53 54791.25 88888.00 2014-02-23 02:34:11.125 054 12574.60 78.55 54791.25 88888.00 2014-02-23 02:34:11.250 054 12574.58 78.50 54791.28 88888.00 2014-02-23 02:34:11.375 054 12574.58 78.50 54791.25 88888.00 2014-02-23 02:34:11.500 054 12574.60 78.47 54791.25 88888.00 2014-02-23 02:34:11.625 054 12574.62 78.50 54791.22 88888.00 2014-02-23 02:34:11.750 054 12574.65 78.50 54791.22 88888.00 2014-02-23 02:34:11.875 054 12574.65 78.53 54791.25 88888.00 2014-02-23 02:34:12.000 054 12574.65 78.47 54791.22 88888.00 2014-02-23 02:34:12.125 054 12574.67 78.50 54791.22 88888.00 2014-02-23 02:34:12.250 054 12574.67 78.50 54791.25 88888.00 2014-02-23 02:34:12.375 054 12574.70 78.47 54791.25 88888.00 2014-02-23 02:34:12.500 054 12574.73 78.45 54791.28 88888.00 2014-02-23 02:34:12.625 054 12574.73 78.47 54791.25 88888.00 2014-02-23 02:34:12.750 054 12574.67 78.45 54791.25 88888.00 2014-02-23 02:34:12.875 054 12574.67 78.47 54791.25 88888.00 2014-02-23 02:34:13.000 054 12574.67 78.45 54791.22 88888.00 2014-02-23 02:34:13.125 054 12574.67 78.45 54791.22 88888.00 2014-02-23 02:34:13.250 054 12574.62 78.42 54791.25 88888.00 2014-02-23 02:34:13.375 054 12574.58 78.45 54791.22 88888.00 2014-02-23 02:34:13.500 054 12574.52 78.45 54791.22 88888.00 2014-02-23 02:34:13.625 054 12574.60 78.45 54791.22 88888.00 2014-02-23 02:34:13.750 054 12574.65 78.45 54791.25 88888.00 2014-02-23 02:34:13.875 054 12574.73 78.45 54791.25 88888.00 2014-02-23 02:34:14.000 054 12574.73 78.42 54791.25 88888.00 2014-02-23 02:34:14.125 054 12574.67 78.45 54791.25 88888.00 2014-02-23 02:34:14.250 054 12574.58 78.45 54791.28 88888.00 2014-02-23 02:34:14.375 054 12574.55 78.42 54791.25 88888.00 2014-02-23 02:34:14.500 054 12574.55 78.42 54791.25 88888.00 2014-02-23 02:34:14.625 054 12574.62 78.42 54791.28 88888.00 2014-02-23 02:34:14.750 054 12574.67 78.42 54791.25 88888.00 2014-02-23 02:34:14.875 054 12574.73 78.42 54791.25 88888.00 2014-02-23 02:34:15.000 054 12574.77 78.45 54791.25 88888.00 2014-02-23 02:34:15.125 054 12574.70 78.42 54791.25 88888.00 2014-02-23 02:34:15.250 054 12574.62 78.40 54791.28 88888.00 2014-02-23 02:34:15.375 054 12574.70 78.42 54791.28 88888.00 2014-02-23 02:34:15.500 054 12574.70 78.42 54791.25 88888.00 2014-02-23 02:34:15.625 054 12574.62 78.42 54791.25 88888.00 2014-02-23 02:34:15.750 054 12574.55 78.42 54791.22 88888.00 2014-02-23 02:34:15.875 054 12574.52 78.42 54791.22 88888.00 2014-02-23 02:34:16.000 054 12574.58 78.45 54791.25 88888.00 2014-02-23 02:34:16.125 054 12574.55 78.45 54791.25 88888.00 2014-02-23 02:34:16.250 054 12574.52 78.42 54791.28 88888.00 2014-02-23 02:34:16.375 054 12574.60 78.42 54791.25 88888.00 2014-02-23 02:34:16.500 054 12574.62 78.40 54791.25 88888.00 2014-02-23 02:34:16.625 054 12574.60 78.40 54791.25 88888.00 2014-02-23 02:34:16.750 054 12574.60 78.40 54791.25 88888.00 2014-02-23 02:34:16.875 054 12574.52 78.42 54791.28 88888.00 2014-02-23 02:34:17.000 054 12574.52 78.40 54791.25 88888.00 2014-02-23 02:34:17.125 054 12574.58 78.40 54791.22 88888.00 2014-02-23 02:34:17.250 054 12574.58 78.40 54791.22 88888.00 2014-02-23 02:34:17.375 054 12574.60 78.40 54791.25 88888.00 2014-02-23 02:34:17.500 054 12574.65 78.40 54791.25 88888.00 2014-02-23 02:34:17.625 054 12574.62 78.42 54791.22 88888.00 2014-02-23 02:34:17.750 054 12574.60 78.42 54791.25 88888.00 2014-02-23 02:34:17.875 054 12574.58 78.40 54791.22 88888.00 2014-02-23 02:34:18.000 054 12574.60 78.38 54791.18 88888.00 2014-02-23 02:34:18.125 054 12574.60 78.40 54791.20 88888.00 2014-02-23 02:34:18.250 054 12574.60 78.40 54791.25 88888.00 2014-02-23 02:34:18.375 054 12574.60 78.40 54791.22 88888.00 2014-02-23 02:34:18.500 054 12574.65 78.40 54791.20 88888.00 2014-02-23 02:34:18.625 054 12574.70 78.42 54791.22 88888.00 2014-02-23 02:34:18.750 054 12574.67 78.42 54791.22 88888.00 2014-02-23 02:34:18.875 054 12574.67 78.38 54791.20 88888.00 2014-02-23 02:34:19.000 054 12574.75 78.40 54791.20 88888.00 2014-02-23 02:34:19.125 054 12574.77 78.40 54791.22 88888.00 2014-02-23 02:34:19.250 054 12574.70 78.38 54791.18 88888.00 2014-02-23 02:34:19.375 054 12574.73 78.40 54791.18 88888.00 2014-02-23 02:34:19.500 054 12574.70 78.40 54791.20 88888.00 2014-02-23 02:34:19.625 054 12574.70 78.40 54791.20 88888.00 2014-02-23 02:34:19.750 054 12574.70 78.42 54791.25 88888.00 2014-02-23 02:34:19.875 054 12574.65 78.40 54791.25 88888.00 2014-02-23 02:34:20.000 054 12574.62 78.40 54791.22 88888.00 2014-02-23 02:34:20.125 054 12574.65 78.42 54791.25 88888.00 2014-02-23 02:34:20.250 054 12574.62 78.38 54791.20 88888.00 2014-02-23 02:34:20.375 054 12574.62 78.38 54791.20 88888.00 2014-02-23 02:34:20.500 054 12574.58 78.40 54791.20 88888.00 2014-02-23 02:34:20.625 054 12574.60 78.38 54791.20 88888.00 2014-02-23 02:34:20.750 054 12574.58 78.40 54791.20 88888.00 2014-02-23 02:34:20.875 054 12574.58 78.40 54791.22 88888.00 2014-02-23 02:34:21.000 054 12574.58 78.38 54791.20 88888.00 2014-02-23 02:34:21.125 054 12574.55 78.42 54791.25 88888.00 2014-02-23 02:34:21.250 054 12574.52 78.40 54791.22 88888.00 2014-02-23 02:34:21.375 054 12574.55 78.38 54791.22 88888.00 2014-02-23 02:34:21.500 054 12574.58 78.35 54791.22 88888.00 2014-02-23 02:34:21.625 054 12574.55 78.38 54791.22 88888.00 2014-02-23 02:34:21.750 054 12574.55 78.38 54791.22 88888.00 2014-02-23 02:34:21.875 054 12574.50 78.40 54791.25 88888.00 2014-02-23 02:34:22.000 054 12574.45 78.38 54791.22 88888.00 2014-02-23 02:34:22.125 054 12574.45 78.38 54791.25 88888.00 2014-02-23 02:34:22.250 054 12574.45 78.38 54791.25 88888.00 2014-02-23 02:34:22.375 054 12574.42 78.38 54791.22 88888.00 2014-02-23 02:34:22.500 054 12574.42 78.40 54791.25 88888.00 2014-02-23 02:34:22.625 054 12574.42 78.40 54791.25 88888.00 2014-02-23 02:34:22.750 054 12574.48 78.38 54791.25 88888.00 2014-02-23 02:34:22.875 054 12574.48 78.40 54791.20 88888.00 2014-02-23 02:34:23.000 054 12574.42 78.38 54791.20 88888.00 2014-02-23 02:34:23.125 054 12574.40 78.40 54791.22 88888.00 2014-02-23 02:34:23.250 054 12574.40 78.40 54791.25 88888.00 2014-02-23 02:34:23.375 054 12574.50 78.42 54791.25 88888.00 2014-02-23 02:34:23.500 054 12574.52 78.40 54791.22 88888.00 2014-02-23 02:34:23.625 054 12574.52 78.40 54791.22 88888.00 2014-02-23 02:34:23.750 054 12574.50 78.40 54791.22 88888.00 2014-02-23 02:34:23.875 054 12574.48 78.40 54791.22 88888.00 2014-02-23 02:34:24.000 054 12574.42 78.42 54791.22 88888.00 2014-02-23 02:34:24.125 054 12574.50 78.45 54791.25 88888.00 2014-02-23 02:34:24.250 054 12574.52 78.40 54791.25 88888.00 2014-02-23 02:34:24.375 054 12574.55 78.42 54791.22 88888.00 2014-02-23 02:34:24.500 054 12574.58 78.42 54791.22 88888.00 2014-02-23 02:34:24.625 054 12574.58 78.38 54791.22 88888.00 2014-02-23 02:34:24.750 054 12574.58 78.38 54791.20 88888.00 2014-02-23 02:34:24.875 054 12574.55 78.40 54791.22 88888.00 2014-02-23 02:34:25.000 054 12574.60 78.38 54791.20 88888.00 2014-02-23 02:34:25.125 054 12574.58 78.38 54791.20 88888.00 2014-02-23 02:34:25.250 054 12574.55 78.38 54791.20 88888.00 2014-02-23 02:34:25.375 054 12574.52 78.42 54791.20 88888.00 2014-02-23 02:34:25.500 054 12574.55 78.42 54791.25 88888.00 2014-02-23 02:34:25.625 054 12574.58 78.45 54791.25 88888.00 2014-02-23 02:34:25.750 054 12574.50 78.40 54791.25 88888.00 2014-02-23 02:34:25.875 054 12574.40 78.40 54791.25 88888.00 2014-02-23 02:34:26.000 054 12574.42 78.42 54791.22 88888.00 2014-02-23 02:34:26.125 054 12574.42 78.40 54791.20 88888.00 2014-02-23 02:34:26.250 054 12574.40 78.40 54791.22 88888.00 2014-02-23 02:34:26.375 054 12574.48 78.42 54791.25 88888.00 2014-02-23 02:34:26.500 054 12574.50 78.40 54791.22 88888.00 2014-02-23 02:34:26.625 054 12574.42 78.40 54791.18 88888.00 2014-02-23 02:34:26.750 054 12574.42 78.38 54791.20 88888.00 2014-02-23 02:34:26.875 054 12574.45 78.42 54791.22 88888.00 2014-02-23 02:34:27.000 054 12574.48 78.42 54791.22 88888.00 2014-02-23 02:34:27.125 054 12574.42 78.38 54791.22 88888.00 2014-02-23 02:34:27.250 054 12574.35 78.40 54791.20 88888.00 2014-02-23 02:34:27.375 054 12574.35 78.38 54791.20 88888.00 2014-02-23 02:34:27.500 054 12574.35 78.38 54791.22 88888.00 2014-02-23 02:34:27.625 054 12574.40 78.40 54791.20 88888.00 2014-02-23 02:34:27.750 054 12574.45 78.42 54791.22 88888.00 2014-02-23 02:34:27.875 054 12574.48 78.45 54791.20 88888.00 2014-02-23 02:34:28.000 054 12574.45 78.42 54791.20 88888.00 2014-02-23 02:34:28.125 054 12574.45 78.42 54791.25 88888.00 2014-02-23 02:34:28.250 054 12574.42 78.40 54791.25 88888.00 2014-02-23 02:34:28.375 054 12574.45 78.40 54791.22 88888.00 2014-02-23 02:34:28.500 054 12574.48 78.42 54791.20 88888.00 2014-02-23 02:34:28.625 054 12574.45 78.42 54791.20 88888.00 2014-02-23 02:34:28.750 054 12574.42 78.42 54791.20 88888.00 2014-02-23 02:34:28.875 054 12574.45 78.45 54791.20 88888.00 2014-02-23 02:34:29.000 054 12574.45 78.45 54791.20 88888.00 2014-02-23 02:34:29.125 054 12574.45 78.42 54791.18 88888.00 2014-02-23 02:34:29.250 054 12574.48 78.40 54791.20 88888.00 2014-02-23 02:34:29.375 054 12574.48 78.42 54791.18 88888.00 2014-02-23 02:34:29.500 054 12574.45 78.40 54791.20 88888.00 2014-02-23 02:34:29.625 054 12574.48 78.40 54791.20 88888.00 2014-02-23 02:34:29.750 054 12574.42 78.40 54791.20 88888.00 2014-02-23 02:34:29.875 054 12574.42 78.42 54791.20 88888.00 2014-02-23 02:34:30.000 054 12574.45 78.42 54791.18 88888.00 2014-02-23 02:34:30.125 054 12574.45 78.40 54791.18 88888.00 2014-02-23 02:34:30.250 054 12574.40 78.40 54791.18 88888.00 2014-02-23 02:34:30.375 054 12574.40 78.42 54791.18 88888.00 2014-02-23 02:34:30.500 054 12574.42 78.42 54791.18 88888.00 2014-02-23 02:34:30.625 054 12574.48 78.38 54791.18 88888.00 2014-02-23 02:34:30.750 054 12574.48 78.38 54791.12 88888.00 2014-02-23 02:34:30.875 054 12574.45 78.40 54791.15 88888.00 2014-02-23 02:34:31.000 054 12574.45 78.38 54791.15 88888.00 2014-02-23 02:34:31.125 054 12574.45 78.42 54791.18 88888.00 2014-02-23 02:34:31.250 054 12574.45 78.40 54791.20 88888.00 2014-02-23 02:34:31.375 054 12574.50 78.40 54791.18 88888.00 2014-02-23 02:34:31.500 054 12574.48 78.35 54791.18 88888.00 2014-02-23 02:34:31.625 054 12574.50 78.38 54791.15 88888.00 2014-02-23 02:34:31.750 054 12574.55 78.40 54791.18 88888.00 2014-02-23 02:34:31.875 054 12574.52 78.40 54791.18 88888.00 2014-02-23 02:34:32.000 054 12574.48 78.38 54791.15 88888.00 2014-02-23 02:34:32.125 054 12574.48 78.40 54791.18 88888.00 2014-02-23 02:34:32.250 054 12574.45 78.38 54791.18 88888.00 2014-02-23 02:34:32.375 054 12574.45 78.40 54791.18 88888.00 2014-02-23 02:34:32.500 054 12574.45 78.40 54791.18 88888.00 2014-02-23 02:34:32.625 054 12574.48 78.40 54791.20 88888.00 2014-02-23 02:34:32.750 054 12574.45 78.38 54791.18 88888.00 2014-02-23 02:34:32.875 054 12574.45 78.40 54791.18 88888.00 2014-02-23 02:34:33.000 054 12574.48 78.40 54791.18 88888.00 2014-02-23 02:34:33.125 054 12574.48 78.40 54791.18 88888.00 2014-02-23 02:34:33.250 054 12574.45 78.38 54791.20 88888.00 2014-02-23 02:34:33.375 054 12574.45 78.40 54791.18 88888.00 2014-02-23 02:34:33.500 054 12574.42 78.42 54791.18 88888.00 2014-02-23 02:34:33.625 054 12574.45 78.42 54791.18 88888.00 2014-02-23 02:34:33.750 054 12574.42 78.42 54791.15 88888.00 2014-02-23 02:34:33.875 054 12574.48 78.42 54791.15 88888.00 2014-02-23 02:34:34.000 054 12574.50 78.40 54791.15 88888.00 2014-02-23 02:34:34.125 054 12574.45 78.38 54791.18 88888.00 2014-02-23 02:34:34.250 054 12574.45 78.38 54791.15 88888.00 2014-02-23 02:34:34.375 054 12574.42 78.38 54791.15 88888.00 2014-02-23 02:34:34.500 054 12574.42 78.38 54791.15 88888.00 2014-02-23 02:34:34.625 054 12574.48 78.38 54791.18 88888.00 2014-02-23 02:34:34.750 054 12574.48 78.35 54791.18 88888.00 2014-02-23 02:34:34.875 054 12574.48 78.35 54791.18 88888.00 2014-02-23 02:34:35.000 054 12574.48 78.38 54791.18 88888.00 2014-02-23 02:34:35.125 054 12574.48 78.38 54791.15 88888.00 2014-02-23 02:34:35.250 054 12574.50 78.33 54791.15 88888.00 2014-02-23 02:34:35.375 054 12574.48 78.35 54791.18 88888.00 2014-02-23 02:34:35.500 054 12574.40 78.38 54791.15 88888.00 2014-02-23 02:34:35.625 054 12574.40 78.40 54791.18 88888.00 2014-02-23 02:34:35.750 054 12574.38 78.38 54791.15 88888.00 2014-02-23 02:34:35.875 054 12574.30 78.33 54791.15 88888.00 2014-02-23 02:34:36.000 054 12574.30 78.33 54791.12 88888.00 2014-02-23 02:34:36.125 054 12574.38 78.38 54791.15 88888.00 2014-02-23 02:34:36.250 054 12574.40 78.35 54791.18 88888.00 2014-02-23 02:34:36.375 054 12574.45 78.35 54791.18 88888.00 2014-02-23 02:34:36.500 054 12574.40 78.33 54791.12 88888.00 2014-02-23 02:34:36.625 054 12574.35 78.35 54791.12 88888.00 2014-02-23 02:34:36.750 054 12574.33 78.38 54791.12 88888.00 2014-02-23 02:34:36.875 054 12574.35 78.38 54791.15 88888.00 2014-02-23 02:34:37.000 054 12574.35 78.33 54791.12 88888.00 2014-02-23 02:34:37.125 054 12574.42 78.33 54791.15 88888.00 2014-02-23 02:34:37.250 054 12574.45 78.28 54791.12 88888.00 2014-02-23 02:34:37.375 054 12574.42 78.33 54791.12 88888.00 2014-02-23 02:34:37.500 054 12574.40 78.35 54791.12 88888.00 2014-02-23 02:34:37.625 054 12574.35 78.33 54791.15 88888.00 2014-02-23 02:34:37.750 054 12574.38 78.35 54791.12 88888.00 2014-02-23 02:34:37.875 054 12574.38 78.33 54791.12 88888.00 2014-02-23 02:34:38.000 054 12574.38 78.28 54791.07 88888.00 2014-02-23 02:34:38.125 054 12574.27 78.25 54791.10 88888.00 2014-02-23 02:34:38.250 054 12574.33 78.28 54791.12 88888.00 2014-02-23 02:34:38.375 054 12574.40 78.30 54791.15 88888.00 2014-02-23 02:34:38.500 054 12574.35 78.30 54791.18 88888.00 2014-02-23 02:34:38.625 054 12574.33 78.33 54791.18 88888.00 2014-02-23 02:34:38.750 054 12574.30 78.33 54791.15 88888.00 2014-02-23 02:34:38.875 054 12574.27 78.33 54791.10 88888.00 2014-02-23 02:34:39.000 054 12574.27 78.30 54791.12 88888.00 2014-02-23 02:34:39.125 054 12574.27 78.33 54791.15 88888.00 2014-02-23 02:34:39.250 054 12574.27 78.30 54791.15 88888.00 2014-02-23 02:34:39.375 054 12574.33 78.33 54791.18 88888.00 2014-02-23 02:34:39.500 054 12574.27 78.33 54791.15 88888.00 2014-02-23 02:34:39.625 054 12574.27 78.30 54791.15 88888.00 2014-02-23 02:34:39.750 054 12574.27 78.28 54791.12 88888.00 2014-02-23 02:34:39.875 054 12574.23 78.28 54791.12 88888.00 2014-02-23 02:34:40.000 054 12574.20 78.33 54791.10 88888.00 2014-02-23 02:34:40.125 054 12574.30 78.35 54791.12 88888.00 2014-02-23 02:34:40.250 054 12574.35 78.30 54791.12 88888.00 2014-02-23 02:34:40.375 054 12574.35 78.33 54791.12 88888.00 2014-02-23 02:34:40.500 054 12574.33 78.30 54791.10 88888.00 2014-02-23 02:34:40.625 054 12574.27 78.35 54791.10 88888.00 2014-02-23 02:34:40.750 054 12574.35 78.35 54791.15 88888.00 2014-02-23 02:34:40.875 054 12574.38 78.33 54791.12 88888.00 2014-02-23 02:34:41.000 054 12574.42 78.35 54791.10 88888.00 2014-02-23 02:34:41.125 054 12574.40 78.38 54791.10 88888.00 2014-02-23 02:34:41.250 054 12574.38 78.33 54791.10 88888.00 2014-02-23 02:34:41.375 054 12574.42 78.30 54791.10 88888.00 2014-02-23 02:34:41.500 054 12574.38 78.35 54791.10 88888.00 2014-02-23 02:34:41.625 054 12574.30 78.33 54791.10 88888.00 2014-02-23 02:34:41.750 054 12574.27 78.30 54791.07 88888.00 2014-02-23 02:34:41.875 054 12574.27 78.30 54791.10 88888.00 2014-02-23 02:34:42.000 054 12574.30 78.30 54791.07 88888.00 2014-02-23 02:34:42.125 054 12574.30 78.33 54791.07 88888.00 2014-02-23 02:34:42.250 054 12574.30 78.28 54791.10 88888.00 2014-02-23 02:34:42.375 054 12574.35 78.33 54791.10 88888.00 2014-02-23 02:34:42.500 054 12574.35 78.35 54791.10 88888.00 2014-02-23 02:34:42.625 054 12574.38 78.33 54791.10 88888.00 2014-02-23 02:34:42.750 054 12574.38 78.33 54791.07 88888.00 2014-02-23 02:34:42.875 054 12574.40 78.33 54791.10 88888.00 2014-02-23 02:34:43.000 054 12574.40 78.30 54791.10 88888.00 2014-02-23 02:34:43.125 054 12574.35 78.30 54791.12 88888.00 2014-02-23 02:34:43.250 054 12574.35 78.28 54791.10 88888.00 2014-02-23 02:34:43.375 054 12574.33 78.28 54791.12 88888.00 2014-02-23 02:34:43.500 054 12574.27 78.28 54791.12 88888.00 2014-02-23 02:34:43.625 054 12574.27 78.30 54791.12 88888.00 2014-02-23 02:34:43.750 054 12574.27 78.33 54791.12 88888.00 2014-02-23 02:34:43.875 054 12574.27 78.35 54791.10 88888.00 2014-02-23 02:34:44.000 054 12574.23 78.33 54791.10 88888.00 2014-02-23 02:34:44.125 054 12574.23 78.35 54791.10 88888.00 2014-02-23 02:34:44.250 054 12574.23 78.35 54791.10 88888.00 2014-02-23 02:34:44.375 054 12574.35 78.30 54791.10 88888.00 2014-02-23 02:34:44.500 054 12574.35 78.30 54791.07 88888.00 2014-02-23 02:34:44.625 054 12574.33 78.28 54791.10 88888.00 2014-02-23 02:34:44.750 054 12574.35 78.30 54791.12 88888.00 2014-02-23 02:34:44.875 054 12574.33 78.33 54791.15 88888.00 2014-02-23 02:34:45.000 054 12574.27 78.30 54791.12 88888.00 2014-02-23 02:34:45.125 054 12574.25 78.30 54791.12 88888.00 2014-02-23 02:34:45.250 054 12574.20 78.30 54791.12 88888.00 2014-02-23 02:34:45.375 054 12574.25 78.28 54791.10 88888.00 2014-02-23 02:34:45.500 054 12574.25 78.30 54791.07 88888.00 2014-02-23 02:34:45.625 054 12574.30 78.33 54791.10 88888.00 2014-02-23 02:34:45.750 054 12574.35 78.35 54791.10 88888.00 2014-02-23 02:34:45.875 054 12574.30 78.30 54791.10 88888.00 2014-02-23 02:34:46.000 054 12574.27 78.33 54791.03 88888.00 2014-02-23 02:34:46.125 054 12574.23 78.33 54791.03 88888.00 2014-02-23 02:34:46.250 054 12574.15 78.30 54791.07 88888.00 2014-02-23 02:34:46.375 054 12574.20 78.30 54791.07 88888.00 2014-02-23 02:34:46.500 054 12574.25 78.28 54791.07 88888.00 2014-02-23 02:34:46.625 054 12574.25 78.28 54791.07 88888.00 2014-02-23 02:34:46.750 054 12574.33 78.28 54791.05 88888.00 2014-02-23 02:34:46.875 054 12574.33 78.28 54791.05 88888.00 2014-02-23 02:34:47.000 054 12574.33 78.30 54791.05 88888.00 2014-02-23 02:34:47.125 054 12574.38 78.30 54791.07 88888.00 2014-02-23 02:34:47.250 054 12574.33 78.30 54791.07 88888.00 2014-02-23 02:34:47.375 054 12574.33 78.30 54791.05 88888.00 2014-02-23 02:34:47.500 054 12574.30 78.38 54791.07 88888.00 2014-02-23 02:34:47.625 054 12574.27 78.35 54791.10 88888.00 2014-02-23 02:34:47.750 054 12574.20 78.33 54791.07 88888.00 2014-02-23 02:34:47.875 054 12574.17 78.33 54791.07 88888.00 2014-02-23 02:34:48.000 054 12574.25 78.30 54791.05 88888.00 2014-02-23 02:34:48.125 054 12574.27 78.30 54791.05 88888.00 2014-02-23 02:34:48.250 054 12574.27 78.28 54791.10 88888.00 2014-02-23 02:34:48.375 054 12574.30 78.28 54791.07 88888.00 2014-02-23 02:34:48.500 054 12574.33 78.28 54791.05 88888.00 2014-02-23 02:34:48.625 054 12574.30 78.30 54791.07 88888.00 2014-02-23 02:34:48.750 054 12574.23 78.33 54791.07 88888.00 2014-02-23 02:34:48.875 054 12574.25 78.35 54791.07 88888.00 2014-02-23 02:34:49.000 054 12574.17 78.30 54791.05 88888.00 2014-02-23 02:34:49.125 054 12574.17 78.25 54791.07 88888.00 2014-02-23 02:34:49.250 054 12574.10 78.28 54791.05 88888.00 2014-02-23 02:34:49.375 054 12574.17 78.30 54791.05 88888.00 2014-02-23 02:34:49.500 054 12574.23 78.30 54791.07 88888.00 2014-02-23 02:34:49.625 054 12574.25 78.30 54791.07 88888.00 2014-02-23 02:34:49.750 054 12574.20 78.30 54791.05 88888.00 2014-02-23 02:34:49.875 054 12574.23 78.28 54791.07 88888.00 2014-02-23 02:34:50.000 054 12574.20 78.25 54791.05 88888.00 2014-02-23 02:34:50.125 054 12574.23 78.28 54791.10 88888.00 2014-02-23 02:34:50.250 054 12574.20 78.30 54791.07 88888.00 2014-02-23 02:34:50.375 054 12574.25 78.33 54791.07 88888.00 2014-02-23 02:34:50.500 054 12574.30 78.30 54791.07 88888.00 2014-02-23 02:34:50.625 054 12574.35 78.28 54791.07 88888.00 2014-02-23 02:34:50.750 054 12574.30 78.28 54791.05 88888.00 2014-02-23 02:34:50.875 054 12574.17 78.25 54791.05 88888.00 2014-02-23 02:34:51.000 054 12574.17 78.28 54791.07 88888.00 2014-02-23 02:34:51.125 054 12574.15 78.28 54791.07 88888.00 2014-02-23 02:34:51.250 054 12574.10 78.28 54791.07 88888.00 2014-02-23 02:34:51.375 054 12574.17 78.28 54791.07 88888.00 2014-02-23 02:34:51.500 054 12574.17 78.30 54791.07 88888.00 2014-02-23 02:34:51.625 054 12574.20 78.25 54791.07 88888.00 2014-02-23 02:34:51.750 054 12574.17 78.22 54791.05 88888.00 2014-02-23 02:34:51.875 054 12574.15 78.22 54791.05 88888.00 2014-02-23 02:34:52.000 054 12574.15 78.20 54791.05 88888.00 2014-02-23 02:34:52.125 054 12574.20 78.22 54791.07 88888.00 2014-02-23 02:34:52.250 054 12574.20 78.17 54791.12 88888.00 2014-02-23 02:34:52.375 054 12574.25 78.17 54791.10 88888.00 2014-02-23 02:34:52.500 054 12574.20 78.20 54791.07 88888.00 2014-02-23 02:34:52.625 054 12574.20 78.22 54791.05 88888.00 2014-02-23 02:34:52.750 054 12574.15 78.20 54791.03 88888.00 2014-02-23 02:34:52.875 054 12574.12 78.20 54791.05 88888.00 2014-02-23 02:34:53.000 054 12574.17 78.17 54791.07 88888.00 2014-02-23 02:34:53.125 054 12574.17 78.22 54791.10 88888.00 2014-02-23 02:34:53.250 054 12574.12 78.22 54791.07 88888.00 2014-02-23 02:34:53.375 054 12574.23 78.28 54791.07 88888.00 2014-02-23 02:34:53.500 054 12574.23 78.25 54791.10 88888.00 2014-02-23 02:34:53.625 054 12574.15 78.22 54791.10 88888.00 2014-02-23 02:34:53.750 054 12574.15 78.22 54791.10 88888.00 2014-02-23 02:34:53.875 054 12574.23 78.22 54791.10 88888.00 2014-02-23 02:34:54.000 054 12574.20 78.20 54791.07 88888.00 2014-02-23 02:34:54.125 054 12574.15 78.20 54791.07 88888.00 2014-02-23 02:34:54.250 054 12574.15 78.17 54791.05 88888.00 2014-02-23 02:34:54.375 054 12574.10 78.17 54791.07 88888.00 2014-02-23 02:34:54.500 054 12574.10 78.17 54791.07 88888.00 2014-02-23 02:34:54.625 054 12574.15 78.17 54791.07 88888.00 2014-02-23 02:34:54.750 054 12574.12 78.17 54791.05 88888.00 2014-02-23 02:34:54.875 054 12574.10 78.17 54791.05 88888.00 2014-02-23 02:34:55.000 054 12574.10 78.17 54791.05 88888.00 2014-02-23 02:34:55.125 054 12574.17 78.20 54791.05 88888.00 2014-02-23 02:34:55.250 054 12574.10 78.17 54791.05 88888.00 2014-02-23 02:34:55.375 054 12574.05 78.17 54791.05 88888.00 2014-02-23 02:34:55.500 054 12574.00 78.22 54791.07 88888.00 2014-02-23 02:34:55.625 054 12574.00 78.17 54791.10 88888.00 2014-02-23 02:34:55.750 054 12574.05 78.20 54791.10 88888.00 2014-02-23 02:34:55.875 054 12574.15 78.20 54791.10 88888.00 2014-02-23 02:34:56.000 054 12574.15 78.17 54791.10 88888.00 2014-02-23 02:34:56.125 054 12574.12 78.20 54791.10 88888.00 2014-02-23 02:34:56.250 054 12574.08 78.15 54791.10 88888.00 2014-02-23 02:34:56.375 054 12574.08 78.12 54791.10 88888.00 2014-02-23 02:34:56.500 054 12574.02 78.15 54791.12 88888.00 2014-02-23 02:34:56.625 054 12573.98 78.12 54791.15 88888.00 2014-02-23 02:34:56.750 054 12574.00 78.12 54791.12 88888.00 2014-02-23 02:34:56.875 054 12574.00 78.12 54791.12 88888.00 2014-02-23 02:34:57.000 054 12574.05 78.15 54791.10 88888.00 2014-02-23 02:34:57.125 054 12574.02 78.12 54791.10 88888.00 2014-02-23 02:34:57.250 054 12574.05 78.12 54791.10 88888.00 2014-02-23 02:34:57.375 054 12574.12 78.10 54791.07 88888.00 2014-02-23 02:34:57.500 054 12574.15 78.12 54791.10 88888.00 2014-02-23 02:34:57.625 054 12574.12 78.15 54791.10 88888.00 2014-02-23 02:34:57.750 054 12574.12 78.12 54791.10 88888.00 2014-02-23 02:34:57.875 054 12574.17 78.12 54791.10 88888.00 2014-02-23 02:34:58.000 054 12574.15 78.10 54791.12 88888.00 2014-02-23 02:34:58.125 054 12574.20 78.12 54791.15 88888.00 2014-02-23 02:34:58.250 054 12574.10 78.10 54791.12 88888.00 2014-02-23 02:34:58.375 054 12574.05 78.10 54791.12 88888.00 2014-02-23 02:34:58.500 054 12574.05 78.12 54791.12 88888.00 2014-02-23 02:34:58.625 054 12574.02 78.12 54791.12 88888.00 2014-02-23 02:34:58.750 054 12574.02 78.10 54791.10 88888.00 2014-02-23 02:34:58.875 054 12574.00 78.12 54791.10 88888.00 2014-02-23 02:34:59.000 054 12574.00 78.12 54791.10 88888.00 2014-02-23 02:34:59.125 054 12574.10 78.08 54791.12 88888.00 2014-02-23 02:34:59.250 054 12574.08 78.10 54791.15 88888.00 2014-02-23 02:34:59.375 054 12574.10 78.10 54791.12 88888.00 2014-02-23 02:34:59.500 054 12574.08 78.08 54791.07 88888.00 2014-02-23 02:34:59.625 054 12574.08 78.12 54791.10 88888.00 2014-02-23 02:34:59.750 054 12574.10 78.12 54791.12 88888.00 2014-02-23 02:34:59.875 054 12574.05 78.10 54791.12 88888.00 2014-02-23 02:35:00.000 054 12573.98 78.10 54791.07 88888.00 2014-02-23 02:35:00.125 054 12573.98 78.10 54791.10 88888.00 2014-02-23 02:35:00.250 054 12573.98 78.05 54791.12 88888.00 2014-02-23 02:35:00.375 054 12574.02 78.10 54791.12 88888.00 2014-02-23 02:35:00.500 054 12574.00 78.08 54791.10 88888.00 2014-02-23 02:35:00.625 054 12574.00 78.08 54791.10 88888.00 2014-02-23 02:35:00.750 054 12574.02 78.10 54791.10 88888.00 2014-02-23 02:35:00.875 054 12574.05 78.05 54791.10 88888.00 2014-02-23 02:35:01.000 054 12573.98 78.03 54791.10 88888.00 2014-02-23 02:35:01.125 054 12573.92 78.05 54791.10 88888.00 2014-02-23 02:35:01.250 054 12573.90 78.05 54791.12 88888.00 2014-02-23 02:35:01.375 054 12573.92 78.05 54791.10 88888.00 2014-02-23 02:35:01.500 054 12573.98 78.08 54791.10 88888.00 2014-02-23 02:35:01.625 054 12574.02 78.08 54791.10 88888.00 2014-02-23 02:35:01.750 054 12574.08 78.10 54791.10 88888.00 2014-02-23 02:35:01.875 054 12574.08 78.10 54791.10 88888.00 2014-02-23 02:35:02.000 054 12574.08 78.05 54791.07 88888.00 2014-02-23 02:35:02.125 054 12573.95 78.05 54791.05 88888.00 2014-02-23 02:35:02.250 054 12573.88 78.03 54791.07 88888.00 2014-02-23 02:35:02.375 054 12573.95 78.05 54791.07 88888.00 2014-02-23 02:35:02.500 054 12574.02 78.12 54791.12 88888.00 2014-02-23 02:35:02.625 054 12573.98 78.10 54791.10 88888.00 2014-02-23 02:35:02.750 054 12573.90 78.08 54791.07 88888.00 2014-02-23 02:35:02.875 054 12573.85 78.10 54791.05 88888.00 2014-02-23 02:35:03.000 054 12573.83 78.08 54791.03 88888.00 2014-02-23 02:35:03.125 054 12573.90 78.10 54791.05 88888.00 2014-02-23 02:35:03.250 054 12573.90 78.05 54791.05 88888.00 2014-02-23 02:35:03.375 054 12573.92 78.05 54791.05 88888.00 2014-02-23 02:35:03.500 054 12573.90 78.05 54791.05 88888.00 2014-02-23 02:35:03.625 054 12573.90 78.03 54791.05 88888.00 2014-02-23 02:35:03.750 054 12573.92 78.05 54791.07 88888.00 2014-02-23 02:35:03.875 054 12573.85 78.08 54791.07 88888.00 2014-02-23 02:35:04.000 054 12573.75 78.05 54791.07 88888.00 2014-02-23 02:35:04.125 054 12573.80 78.05 54791.07 88888.00 2014-02-23 02:35:04.250 054 12573.85 78.05 54791.07 88888.00 2014-02-23 02:35:04.375 054 12573.85 78.05 54791.07 88888.00 2014-02-23 02:35:04.500 054 12573.88 78.05 54791.07 88888.00 2014-02-23 02:35:04.625 054 12573.83 78.05 54791.05 88888.00 2014-02-23 02:35:04.750 054 12573.88 78.08 54791.10 88888.00 2014-02-23 02:35:04.875 054 12573.90 78.10 54791.10 88888.00 2014-02-23 02:35:05.000 054 12573.88 78.12 54791.07 88888.00 2014-02-23 02:35:05.125 054 12573.85 78.08 54791.07 88888.00 2014-02-23 02:35:05.250 054 12573.83 78.08 54791.05 88888.00 2014-02-23 02:35:05.375 054 12573.88 78.05 54791.05 88888.00 2014-02-23 02:35:05.500 054 12573.83 78.08 54791.05 88888.00 2014-02-23 02:35:05.625 054 12573.77 78.05 54791.05 88888.00 2014-02-23 02:35:05.750 054 12573.73 78.08 54791.05 88888.00 2014-02-23 02:35:05.875 054 12573.77 78.08 54791.07 88888.00 2014-02-23 02:35:06.000 054 12573.80 78.10 54791.05 88888.00 2014-02-23 02:35:06.125 054 12573.77 78.08 54791.05 88888.00 2014-02-23 02:35:06.250 054 12573.75 78.05 54791.05 88888.00 2014-02-23 02:35:06.375 054 12573.75 78.08 54791.03 88888.00 2014-02-23 02:35:06.500 054 12573.83 78.08 54791.05 88888.00 2014-02-23 02:35:06.625 054 12573.83 78.10 54791.05 88888.00 2014-02-23 02:35:06.750 054 12573.88 78.12 54791.07 88888.00 2014-02-23 02:35:06.875 054 12573.85 78.12 54791.05 88888.00 2014-02-23 02:35:07.000 054 12573.75 78.10 54791.05 88888.00 2014-02-23 02:35:07.125 054 12573.75 78.05 54791.05 88888.00 2014-02-23 02:35:07.250 054 12573.73 78.05 54791.07 88888.00 2014-02-23 02:35:07.375 054 12573.77 78.10 54791.05 88888.00 2014-02-23 02:35:07.500 054 12573.73 78.12 54791.07 88888.00 2014-02-23 02:35:07.625 054 12573.75 78.12 54791.07 88888.00 2014-02-23 02:35:07.750 054 12573.77 78.08 54791.05 88888.00 2014-02-23 02:35:07.875 054 12573.73 78.08 54791.03 88888.00 2014-02-23 02:35:08.000 054 12573.75 78.08 54791.03 88888.00 2014-02-23 02:35:08.125 054 12573.77 78.08 54791.05 88888.00 2014-02-23 02:35:08.250 054 12573.80 78.10 54791.07 88888.00 2014-02-23 02:35:08.375 054 12573.83 78.08 54791.05 88888.00 2014-02-23 02:35:08.500 054 12573.77 78.08 54791.05 88888.00 2014-02-23 02:35:08.625 054 12573.73 78.08 54791.03 88888.00 2014-02-23 02:35:08.750 054 12573.75 78.08 54791.03 88888.00 2014-02-23 02:35:08.875 054 12573.80 78.05 54791.03 88888.00 2014-02-23 02:35:09.000 054 12573.85 78.08 54791.03 88888.00 2014-02-23 02:35:09.125 054 12573.90 78.12 54791.07 88888.00 2014-02-23 02:35:09.250 054 12573.83 78.10 54791.05 88888.00 2014-02-23 02:35:09.375 054 12573.80 78.08 54791.05 88888.00 2014-02-23 02:35:09.500 054 12573.77 78.08 54791.03 88888.00 2014-02-23 02:35:09.625 054 12573.80 78.08 54791.05 88888.00 2014-02-23 02:35:09.750 054 12573.85 78.08 54791.07 88888.00 2014-02-23 02:35:09.875 054 12573.85 78.12 54791.07 88888.00 2014-02-23 02:35:10.000 054 12573.80 78.10 54791.05 88888.00 2014-02-23 02:35:10.125 054 12573.77 78.08 54791.05 88888.00 2014-02-23 02:35:10.250 054 12573.77 78.05 54791.07 88888.00 2014-02-23 02:35:10.375 054 12573.83 78.10 54791.05 88888.00 2014-02-23 02:35:10.500 054 12573.77 78.12 54791.03 88888.00 2014-02-23 02:35:10.625 054 12573.80 78.15 54791.05 88888.00 2014-02-23 02:35:10.750 054 12573.83 78.15 54791.05 88888.00 2014-02-23 02:35:10.875 054 12573.83 78.12 54791.07 88888.00 2014-02-23 02:35:11.000 054 12573.80 78.10 54791.05 88888.00 2014-02-23 02:35:11.125 054 12573.83 78.12 54791.05 88888.00 2014-02-23 02:35:11.250 054 12573.83 78.10 54791.05 88888.00 2014-02-23 02:35:11.375 054 12573.83 78.12 54791.03 88888.00 2014-02-23 02:35:11.500 054 12573.80 78.12 54791.03 88888.00 2014-02-23 02:35:11.625 054 12573.77 78.08 54791.00 88888.00 2014-02-23 02:35:11.750 054 12573.77 78.05 54790.97 88888.00 2014-02-23 02:35:11.875 054 12573.75 78.10 54791.00 88888.00 2014-02-23 02:35:12.000 054 12573.77 78.12 54791.03 88888.00 2014-02-23 02:35:12.125 054 12573.75 78.12 54791.00 88888.00 2014-02-23 02:35:12.250 054 12573.77 78.10 54791.03 88888.00 2014-02-23 02:35:12.375 054 12573.80 78.10 54791.00 88888.00 2014-02-23 02:35:12.500 054 12573.80 78.10 54790.97 88888.00 2014-02-23 02:35:12.625 054 12573.83 78.05 54791.00 88888.00 2014-02-23 02:35:12.750 054 12573.85 78.08 54791.00 88888.00 2014-02-23 02:35:12.875 054 12573.90 78.08 54791.03 88888.00 2014-02-23 02:35:13.000 054 12573.92 78.08 54791.00 88888.00 2014-02-23 02:35:13.125 054 12573.85 78.08 54790.97 88888.00 2014-02-23 02:35:13.250 054 12573.77 78.05 54790.95 88888.00 2014-02-23 02:35:13.375 054 12573.80 78.05 54790.97 88888.00 2014-02-23 02:35:13.500 054 12573.83 78.08 54790.97 88888.00 2014-02-23 02:35:13.625 054 12573.92 78.05 54790.97 88888.00 2014-02-23 02:35:13.750 054 12573.98 78.08 54791.00 88888.00 2014-02-23 02:35:13.875 054 12573.92 78.10 54791.03 88888.00 2014-02-23 02:35:14.000 054 12573.95 78.08 54790.97 88888.00 2014-02-23 02:35:14.125 054 12573.95 78.10 54790.97 88888.00 2014-02-23 02:35:14.250 054 12573.90 78.08 54790.97 88888.00 2014-02-23 02:35:14.375 054 12573.83 78.05 54790.95 88888.00 2014-02-23 02:35:14.500 054 12573.83 78.03 54790.97 88888.00 2014-02-23 02:35:14.625 054 12573.95 78.08 54790.97 88888.00 2014-02-23 02:35:14.750 054 12574.02 78.08 54790.97 88888.00 2014-02-23 02:35:14.875 054 12573.98 78.10 54790.95 88888.00 2014-02-23 02:35:15.000 054 12573.92 78.12 54790.95 88888.00 2014-02-23 02:35:15.125 054 12573.88 78.10 54790.97 88888.00 2014-02-23 02:35:15.250 054 12573.88 78.05 54790.97 88888.00 2014-02-23 02:35:15.375 054 12573.90 78.05 54790.95 88888.00 2014-02-23 02:35:15.500 054 12573.83 78.05 54790.95 88888.00 2014-02-23 02:35:15.625 054 12573.83 78.03 54790.95 88888.00 2014-02-23 02:35:15.750 054 12573.77 78.05 54790.95 88888.00 2014-02-23 02:35:15.875 054 12573.83 78.08 54791.00 88888.00 2014-02-23 02:35:16.000 054 12573.92 78.08 54790.97 88888.00 2014-02-23 02:35:16.125 054 12573.92 78.10 54790.95 88888.00 2014-02-23 02:35:16.250 054 12573.95 78.05 54791.00 88888.00 2014-02-23 02:35:16.375 054 12573.98 78.05 54791.00 88888.00 2014-02-23 02:35:16.500 054 12573.95 78.08 54791.03 88888.00 2014-02-23 02:35:16.625 054 12573.98 78.08 54790.97 88888.00 2014-02-23 02:35:16.750 054 12573.92 78.08 54790.97 88888.00 2014-02-23 02:35:16.875 054 12573.88 78.03 54790.95 88888.00 2014-02-23 02:35:17.000 054 12573.90 78.03 54790.95 88888.00 2014-02-23 02:35:17.125 054 12573.85 78.03 54790.95 88888.00 2014-02-23 02:35:17.250 054 12573.88 78.05 54790.97 88888.00 2014-02-23 02:35:17.375 054 12573.98 78.03 54790.97 88888.00 2014-02-23 02:35:17.500 054 12573.92 78.05 54790.97 88888.00 2014-02-23 02:35:17.625 054 12573.80 78.05 54790.97 88888.00 2014-02-23 02:35:17.750 054 12573.80 78.05 54790.97 88888.00 2014-02-23 02:35:17.875 054 12573.85 78.08 54790.97 88888.00 2014-02-23 02:35:18.000 054 12573.88 78.08 54790.95 88888.00 2014-02-23 02:35:18.125 054 12573.83 78.10 54790.95 88888.00 2014-02-23 02:35:18.250 054 12573.80 78.08 54790.97 88888.00 2014-02-23 02:35:18.375 054 12573.83 78.08 54790.95 88888.00 2014-02-23 02:35:18.500 054 12573.92 78.08 54790.93 88888.00 2014-02-23 02:35:18.625 054 12573.90 78.05 54790.95 88888.00 2014-02-23 02:35:18.750 054 12573.88 78.03 54790.95 88888.00 2014-02-23 02:35:18.875 054 12573.85 78.05 54790.93 88888.00 2014-02-23 02:35:19.000 054 12573.88 78.08 54790.93 88888.00 2014-02-23 02:35:19.125 054 12573.92 78.08 54790.95 88888.00 2014-02-23 02:35:19.250 054 12573.88 78.05 54790.93 88888.00 2014-02-23 02:35:19.375 054 12573.88 78.05 54790.93 88888.00 2014-02-23 02:35:19.500 054 12573.88 78.05 54790.93 88888.00 2014-02-23 02:35:19.625 054 12573.88 78.05 54790.95 88888.00 2014-02-23 02:35:19.750 054 12573.88 78.05 54790.97 88888.00 2014-02-23 02:35:19.875 054 12573.85 78.08 54790.97 88888.00 2014-02-23 02:35:20.000 054 12573.77 78.08 54790.95 88888.00 2014-02-23 02:35:20.125 054 12573.75 78.08 54790.95 88888.00 2014-02-23 02:35:20.250 054 12573.80 78.03 54790.93 88888.00 2014-02-23 02:35:20.375 054 12573.85 78.03 54790.95 88888.00 2014-02-23 02:35:20.500 054 12573.85 78.05 54790.93 88888.00 2014-02-23 02:35:20.625 054 12573.83 78.03 54790.93 88888.00 2014-02-23 02:35:20.750 054 12573.85 78.05 54790.90 88888.00 2014-02-23 02:35:20.875 054 12573.88 78.03 54790.90 88888.00 2014-02-23 02:35:21.000 054 12573.85 78.03 54790.90 88888.00 2014-02-23 02:35:21.125 054 12573.88 78.05 54790.93 88888.00 2014-02-23 02:35:21.250 054 12573.92 78.05 54790.95 88888.00 2014-02-23 02:35:21.375 054 12573.92 78.05 54790.95 88888.00 2014-02-23 02:35:21.500 054 12573.88 78.05 54790.90 88888.00 2014-02-23 02:35:21.625 054 12573.88 78.05 54790.90 88888.00 2014-02-23 02:35:21.750 054 12573.90 78.05 54790.93 88888.00 2014-02-23 02:35:21.875 054 12573.83 78.08 54790.93 88888.00 2014-02-23 02:35:22.000 054 12573.80 78.05 54790.93 88888.00 2014-02-23 02:35:22.125 054 12573.83 78.05 54790.95 88888.00 2014-02-23 02:35:22.250 054 12573.80 78.05 54790.97 88888.00 2014-02-23 02:35:22.375 054 12573.80 78.08 54790.93 88888.00 2014-02-23 02:35:22.500 054 12573.73 78.05 54790.93 88888.00 2014-02-23 02:35:22.625 054 12573.77 78.08 54790.90 88888.00 2014-02-23 02:35:22.750 054 12573.83 78.10 54790.95 88888.00 2014-02-23 02:35:22.875 054 12573.90 78.12 54790.95 88888.00 2014-02-23 02:35:23.000 054 12573.80 78.05 54790.90 88888.00 2014-02-23 02:35:23.125 054 12573.77 78.03 54790.90 88888.00 2014-02-23 02:35:23.250 054 12573.77 78.05 54790.93 88888.00 2014-02-23 02:35:23.375 054 12573.77 78.08 54790.93 88888.00 2014-02-23 02:35:23.500 054 12573.77 78.08 54790.90 88888.00 2014-02-23 02:35:23.625 054 12573.73 78.08 54790.93 88888.00 2014-02-23 02:35:23.750 054 12573.73 78.10 54790.95 88888.00 2014-02-23 02:35:23.875 054 12573.75 78.10 54790.93 88888.00 2014-02-23 02:35:24.000 054 12573.80 78.12 54790.95 88888.00 2014-02-23 02:35:24.125 054 12573.88 78.10 54790.93 88888.00 2014-02-23 02:35:24.250 054 12573.83 78.08 54790.93 88888.00 2014-02-23 02:35:24.375 054 12573.83 78.10 54790.95 88888.00 2014-02-23 02:35:24.500 054 12573.80 78.10 54790.90 88888.00 2014-02-23 02:35:24.625 054 12573.80 78.10 54790.93 88888.00 2014-02-23 02:35:24.750 054 12573.77 78.12 54790.95 88888.00 2014-02-23 02:35:24.875 054 12573.85 78.10 54790.95 88888.00 2014-02-23 02:35:25.000 054 12573.85 78.12 54790.93 88888.00 2014-02-23 02:35:25.125 054 12573.83 78.10 54790.90 88888.00 2014-02-23 02:35:25.250 054 12573.85 78.10 54790.93 88888.00 2014-02-23 02:35:25.375 054 12573.88 78.10 54790.90 88888.00 2014-02-23 02:35:25.500 054 12573.83 78.08 54790.90 88888.00 2014-02-23 02:35:25.625 054 12573.75 78.08 54790.90 88888.00 2014-02-23 02:35:25.750 054 12573.70 78.10 54790.90 88888.00 2014-02-23 02:35:25.875 054 12573.73 78.12 54790.93 88888.00 2014-02-23 02:35:26.000 054 12573.73 78.12 54790.93 88888.00 2014-02-23 02:35:26.125 054 12573.70 78.12 54790.93 88888.00 2014-02-23 02:35:26.250 054 12573.70 78.10 54790.93 88888.00 2014-02-23 02:35:26.375 054 12573.75 78.10 54790.93 88888.00 2014-02-23 02:35:26.500 054 12573.77 78.12 54790.95 88888.00 2014-02-23 02:35:26.625 054 12573.80 78.15 54790.93 88888.00 2014-02-23 02:35:26.750 054 12573.77 78.15 54790.90 88888.00 2014-02-23 02:35:26.875 054 12573.80 78.15 54790.93 88888.00 2014-02-23 02:35:27.000 054 12573.80 78.15 54790.93 88888.00 2014-02-23 02:35:27.125 054 12573.83 78.17 54790.95 88888.00 2014-02-23 02:35:27.250 054 12573.75 78.15 54790.95 88888.00 2014-02-23 02:35:27.375 054 12573.73 78.15 54790.97 88888.00 2014-02-23 02:35:27.500 054 12573.67 78.17 54791.00 88888.00 2014-02-23 02:35:27.625 054 12573.67 78.17 54790.97 88888.00 2014-02-23 02:35:27.750 054 12573.67 78.17 54790.97 88888.00 2014-02-23 02:35:27.875 054 12573.65 78.17 54790.97 88888.00 2014-02-23 02:35:28.000 054 12573.60 78.20 54790.97 88888.00 2014-02-23 02:35:28.125 054 12573.62 78.17 54790.97 88888.00 2014-02-23 02:35:28.250 054 12573.58 78.15 54790.95 88888.00 2014-02-23 02:35:28.375 054 12573.58 78.17 54790.93 88888.00 2014-02-23 02:35:28.500 054 12573.58 78.17 54790.95 88888.00 2014-02-23 02:35:28.625 054 12573.65 78.17 54790.95 88888.00 2014-02-23 02:35:28.750 054 12573.67 78.15 54790.95 88888.00 2014-02-23 02:35:28.875 054 12573.62 78.17 54790.95 88888.00 2014-02-23 02:35:29.000 054 12573.58 78.15 54790.93 88888.00 2014-02-23 02:35:29.125 054 12573.55 78.15 54790.95 88888.00 2014-02-23 02:35:29.250 054 12573.52 78.20 54790.97 88888.00 2014-02-23 02:35:29.375 054 12573.55 78.22 54790.95 88888.00 2014-02-23 02:35:29.500 054 12573.58 78.17 54790.93 88888.00 2014-02-23 02:35:29.625 054 12573.62 78.12 54790.95 88888.00 2014-02-23 02:35:29.750 054 12573.67 78.12 54790.95 88888.00 2014-02-23 02:35:29.875 054 12573.67 78.17 54790.95 88888.00 2014-02-23 02:35:30.000 054 12573.67 78.17 54790.93 88888.00 2014-02-23 02:35:30.125 054 12573.65 78.17 54790.93 88888.00 2014-02-23 02:35:30.250 054 12573.58 78.12 54790.93 88888.00 2014-02-23 02:35:30.375 054 12573.58 78.12 54790.93 88888.00 2014-02-23 02:35:30.500 054 12573.52 78.12 54790.90 88888.00 2014-02-23 02:35:30.625 054 12573.55 78.15 54790.93 88888.00 2014-02-23 02:35:30.750 054 12573.58 78.12 54790.95 88888.00 2014-02-23 02:35:30.875 054 12573.60 78.15 54790.95 88888.00 2014-02-23 02:35:31.000 054 12573.65 78.15 54790.93 88888.00 2014-02-23 02:35:31.125 054 12573.65 78.12 54790.93 88888.00 2014-02-23 02:35:31.250 054 12573.62 78.10 54790.95 88888.00 2014-02-23 02:35:31.375 054 12573.60 78.12 54790.97 88888.00 2014-02-23 02:35:31.500 054 12573.58 78.17 54790.93 88888.00 2014-02-23 02:35:31.625 054 12573.55 78.12 54790.93 88888.00 2014-02-23 02:35:31.750 054 12573.55 78.15 54790.93 88888.00 2014-02-23 02:35:31.875 054 12573.52 78.15 54790.93 88888.00 2014-02-23 02:35:32.000 054 12573.55 78.12 54790.88 88888.00 2014-02-23 02:35:32.125 054 12573.55 78.10 54790.90 88888.00 2014-02-23 02:35:32.250 054 12573.50 78.10 54790.93 88888.00 2014-02-23 02:35:32.375 054 12573.55 78.15 54790.93 88888.00 2014-02-23 02:35:32.500 054 12573.50 78.12 54790.90 88888.00 2014-02-23 02:35:32.625 054 12573.48 78.10 54790.90 88888.00 2014-02-23 02:35:32.750 054 12573.45 78.12 54790.90 88888.00 2014-02-23 02:35:32.875 054 12573.45 78.10 54790.93 88888.00 2014-02-23 02:35:33.000 054 12573.50 78.12 54790.97 88888.00 2014-02-23 02:35:33.125 054 12573.52 78.08 54791.00 88888.00 2014-02-23 02:35:33.250 054 12573.45 78.08 54790.93 88888.00 2014-02-23 02:35:33.375 054 12573.45 78.05 54790.90 88888.00 2014-02-23 02:35:33.500 054 12573.45 78.03 54790.93 88888.00 2014-02-23 02:35:33.625 054 12573.50 78.08 54790.95 88888.00 2014-02-23 02:35:33.750 054 12573.50 78.08 54790.97 88888.00 2014-02-23 02:35:33.875 054 12573.52 78.10 54790.95 88888.00 2014-02-23 02:35:34.000 054 12573.55 78.08 54790.95 88888.00 2014-02-23 02:35:34.125 054 12573.55 78.08 54790.95 88888.00 2014-02-23 02:35:34.250 054 12573.50 78.08 54790.95 88888.00 2014-02-23 02:35:34.375 054 12573.50 78.08 54790.93 88888.00 2014-02-23 02:35:34.500 054 12573.52 78.08 54790.93 88888.00 2014-02-23 02:35:34.625 054 12573.45 78.08 54790.93 88888.00 2014-02-23 02:35:34.750 054 12573.40 78.05 54790.95 88888.00 2014-02-23 02:35:34.875 054 12573.42 78.03 54790.95 88888.00 2014-02-23 02:35:35.000 054 12573.50 78.05 54790.95 88888.00 2014-02-23 02:35:35.125 054 12573.50 78.05 54790.93 88888.00 2014-02-23 02:35:35.250 054 12573.42 78.03 54790.95 88888.00 2014-02-23 02:35:35.375 054 12573.45 78.05 54790.97 88888.00 2014-02-23 02:35:35.500 054 12573.42 78.08 54791.00 88888.00 2014-02-23 02:35:35.625 054 12573.40 78.08 54791.00 88888.00 2014-02-23 02:35:35.750 054 12573.42 78.08 54790.97 88888.00 2014-02-23 02:35:35.875 054 12573.40 78.03 54790.95 88888.00 2014-02-23 02:35:36.000 054 12573.42 78.03 54790.93 88888.00 2014-02-23 02:35:36.125 054 12573.40 78.03 54790.95 88888.00 2014-02-23 02:35:36.250 054 12573.38 78.03 54790.97 88888.00 2014-02-23 02:35:36.375 054 12573.40 78.03 54790.95 88888.00 2014-02-23 02:35:36.500 054 12573.38 78.05 54790.95 88888.00 2014-02-23 02:35:36.625 054 12573.45 78.08 54790.95 88888.00 2014-02-23 02:35:36.750 054 12573.52 78.08 54790.95 88888.00 2014-02-23 02:35:36.875 054 12573.45 78.05 54790.95 88888.00 2014-02-23 02:35:37.000 054 12573.48 78.08 54790.95 88888.00 2014-02-23 02:35:37.125 054 12573.52 78.05 54790.95 88888.00 2014-02-23 02:35:37.250 054 12573.50 78.00 54790.93 88888.00 2014-02-23 02:35:37.375 054 12573.48 78.03 54790.95 88888.00 2014-02-23 02:35:37.500 054 12573.50 78.08 54790.97 88888.00 2014-02-23 02:35:37.625 054 12573.52 78.03 54790.93 88888.00 2014-02-23 02:35:37.750 054 12573.48 78.05 54790.93 88888.00 2014-02-23 02:35:37.875 054 12573.42 78.08 54790.95 88888.00 2014-02-23 02:35:38.000 054 12573.38 78.03 54790.93 88888.00 2014-02-23 02:35:38.125 054 12573.38 78.00 54790.93 88888.00 2014-02-23 02:35:38.250 054 12573.42 78.00 54790.93 88888.00 2014-02-23 02:35:38.375 054 12573.45 78.00 54790.93 88888.00 2014-02-23 02:35:38.500 054 12573.40 78.05 54790.95 88888.00 2014-02-23 02:35:38.625 054 12573.40 78.03 54790.95 88888.00 2014-02-23 02:35:38.750 054 12573.40 78.03 54790.90 88888.00 2014-02-23 02:35:38.875 054 12573.33 78.00 54790.90 88888.00 2014-02-23 02:35:39.000 054 12573.33 77.97 54790.93 88888.00 2014-02-23 02:35:39.125 054 12573.35 78.03 54790.97 88888.00 2014-02-23 02:35:39.250 054 12573.30 78.00 54790.95 88888.00 2014-02-23 02:35:39.375 054 12573.33 77.97 54790.95 88888.00 2014-02-23 02:35:39.500 054 12573.40 78.03 54790.95 88888.00 2014-02-23 02:35:39.625 054 12573.38 78.03 54790.93 88888.00 2014-02-23 02:35:39.750 054 12573.30 78.00 54790.93 88888.00 2014-02-23 02:35:39.875 054 12573.38 78.00 54790.93 88888.00 2014-02-23 02:35:40.000 054 12573.45 78.00 54790.90 88888.00 2014-02-23 02:35:40.125 054 12573.38 77.97 54790.90 88888.00 2014-02-23 02:35:40.250 054 12573.35 78.00 54790.95 88888.00 2014-02-23 02:35:40.375 054 12573.45 77.97 54790.95 88888.00 2014-02-23 02:35:40.500 054 12573.45 78.00 54790.95 88888.00 2014-02-23 02:35:40.625 054 12573.42 78.00 54790.93 88888.00 2014-02-23 02:35:40.750 054 12573.40 77.97 54790.93 88888.00 2014-02-23 02:35:40.875 054 12573.40 77.97 54790.95 88888.00 2014-02-23 02:35:41.000 054 12573.35 78.03 54790.93 88888.00 2014-02-23 02:35:41.125 054 12573.27 78.00 54790.97 88888.00 2014-02-23 02:35:41.250 054 12573.30 77.97 54790.97 88888.00 2014-02-23 02:35:41.375 054 12573.40 78.00 54790.93 88888.00 2014-02-23 02:35:41.500 054 12573.40 78.00 54790.95 88888.00 2014-02-23 02:35:41.625 054 12573.42 78.00 54790.95 88888.00 2014-02-23 02:35:41.750 054 12573.42 77.95 54790.93 88888.00 2014-02-23 02:35:41.875 054 12573.42 77.95 54790.90 88888.00 2014-02-23 02:35:42.000 054 12573.40 77.95 54790.90 88888.00 2014-02-23 02:35:42.125 054 12573.42 78.03 54790.95 88888.00 2014-02-23 02:35:42.250 054 12573.38 78.00 54790.90 88888.00 2014-02-23 02:35:42.375 054 12573.35 77.97 54790.90 88888.00 2014-02-23 02:35:42.500 054 12573.33 77.95 54790.90 88888.00 2014-02-23 02:35:42.625 054 12573.30 78.00 54790.90 88888.00 2014-02-23 02:35:42.750 054 12573.27 78.00 54790.93 88888.00 2014-02-23 02:35:42.875 054 12573.25 77.97 54790.93 88888.00 2014-02-23 02:35:43.000 054 12573.30 77.97 54790.93 88888.00 2014-02-23 02:35:43.125 054 12573.33 78.03 54790.93 88888.00 2014-02-23 02:35:43.250 054 12573.33 78.05 54790.93 88888.00 2014-02-23 02:35:43.375 054 12573.30 78.03 54790.90 88888.00 2014-02-23 02:35:43.500 054 12573.27 77.97 54790.88 88888.00 2014-02-23 02:35:43.625 054 12573.33 77.97 54790.93 88888.00 2014-02-23 02:35:43.750 054 12573.33 77.97 54790.90 88888.00 2014-02-23 02:35:43.875 054 12573.27 77.97 54790.90 88888.00 2014-02-23 02:35:44.000 054 12573.30 77.95 54790.90 88888.00 2014-02-23 02:35:44.125 054 12573.35 77.97 54790.93 88888.00 2014-02-23 02:35:44.250 054 12573.27 78.00 54790.90 88888.00 2014-02-23 02:35:44.375 054 12573.30 78.03 54790.90 88888.00 2014-02-23 02:35:44.500 054 12573.33 78.00 54790.93 88888.00 2014-02-23 02:35:44.625 054 12573.30 77.97 54790.93 88888.00 2014-02-23 02:35:44.750 054 12573.35 77.97 54790.90 88888.00 2014-02-23 02:35:44.875 054 12573.38 77.97 54790.90 88888.00 2014-02-23 02:35:45.000 054 12573.38 77.97 54790.90 88888.00 2014-02-23 02:35:45.125 054 12573.35 77.95 54790.93 88888.00 2014-02-23 02:35:45.250 054 12573.30 77.92 54790.90 88888.00 2014-02-23 02:35:45.375 054 12573.33 77.95 54790.90 88888.00 2014-02-23 02:35:45.500 054 12573.23 77.95 54790.88 88888.00 2014-02-23 02:35:45.625 054 12573.23 77.95 54790.85 88888.00 2014-02-23 02:35:45.750 054 12573.27 77.95 54790.85 88888.00 2014-02-23 02:35:45.875 054 12573.30 77.97 54790.88 88888.00 2014-02-23 02:35:46.000 054 12573.27 77.97 54790.85 88888.00 2014-02-23 02:35:46.125 054 12573.30 78.00 54790.90 88888.00 2014-02-23 02:35:46.250 054 12573.27 78.03 54790.90 88888.00 2014-02-23 02:35:46.375 054 12573.35 78.00 54790.90 88888.00 2014-02-23 02:35:46.500 054 12573.35 77.97 54790.88 88888.00 2014-02-23 02:35:46.625 054 12573.33 77.95 54790.85 88888.00 2014-02-23 02:35:46.750 054 12573.35 77.95 54790.88 88888.00 2014-02-23 02:35:46.875 054 12573.35 77.97 54790.90 88888.00 2014-02-23 02:35:47.000 054 12573.25 77.97 54790.88 88888.00 2014-02-23 02:35:47.125 054 12573.23 77.97 54790.88 88888.00 2014-02-23 02:35:47.250 054 12573.23 77.97 54790.90 88888.00 2014-02-23 02:35:47.375 054 12573.30 77.97 54790.93 88888.00 2014-02-23 02:35:47.500 054 12573.38 77.95 54790.90 88888.00 2014-02-23 02:35:47.625 054 12573.38 77.97 54790.88 88888.00 2014-02-23 02:35:47.750 054 12573.35 77.95 54790.90 88888.00 2014-02-23 02:35:47.875 054 12573.30 77.97 54790.93 88888.00 2014-02-23 02:35:48.000 054 12573.30 77.95 54790.90 88888.00 2014-02-23 02:35:48.125 054 12573.23 77.95 54790.90 88888.00 2014-02-23 02:35:48.250 054 12573.15 77.90 54790.88 88888.00 2014-02-23 02:35:48.375 054 12573.23 77.92 54790.85 88888.00 2014-02-23 02:35:48.500 054 12573.23 77.92 54790.88 88888.00 2014-02-23 02:35:48.625 054 12573.25 77.92 54790.88 88888.00 2014-02-23 02:35:48.750 054 12573.27 77.92 54790.88 88888.00 2014-02-23 02:35:48.875 054 12573.30 77.88 54790.88 88888.00 2014-02-23 02:35:49.000 054 12573.33 77.90 54790.88 88888.00 2014-02-23 02:35:49.125 054 12573.30 77.90 54790.88 88888.00 2014-02-23 02:35:49.250 054 12573.20 77.90 54790.88 88888.00 2014-02-23 02:35:49.375 054 12573.15 77.90 54790.88 88888.00 2014-02-23 02:35:49.500 054 12573.17 77.92 54790.90 88888.00 2014-02-23 02:35:49.625 054 12573.23 77.92 54790.93 88888.00 2014-02-23 02:35:49.750 054 12573.25 77.92 54790.90 88888.00 2014-02-23 02:35:49.875 054 12573.25 77.88 54790.85 88888.00 2014-02-23 02:35:50.000 054 12573.30 77.88 54790.88 88888.00 2014-02-23 02:35:50.125 054 12573.30 77.90 54790.93 88888.00 2014-02-23 02:35:50.250 054 12573.23 77.88 54790.90 88888.00 2014-02-23 02:35:50.375 054 12573.25 77.90 54790.88 88888.00 2014-02-23 02:35:50.500 054 12573.20 77.88 54790.90 88888.00 2014-02-23 02:35:50.625 054 12573.23 77.88 54790.90 88888.00 2014-02-23 02:35:50.750 054 12573.17 77.85 54790.90 88888.00 2014-02-23 02:35:50.875 054 12573.25 77.85 54790.90 88888.00 2014-02-23 02:35:51.000 054 12573.27 77.88 54790.90 88888.00 2014-02-23 02:35:51.125 054 12573.20 77.83 54790.88 88888.00 2014-02-23 02:35:51.250 054 12573.10 77.80 54790.85 88888.00 2014-02-23 02:35:51.375 054 12573.10 77.85 54790.85 88888.00 2014-02-23 02:35:51.500 054 12573.05 77.83 54790.88 88888.00 2014-02-23 02:35:51.625 054 12573.08 77.83 54790.85 88888.00 2014-02-23 02:35:51.750 054 12573.12 77.85 54790.85 88888.00 2014-02-23 02:35:51.875 054 12573.17 77.85 54790.88 88888.00 2014-02-23 02:35:52.000 054 12573.23 77.85 54790.85 88888.00 2014-02-23 02:35:52.125 054 12573.25 77.85 54790.88 88888.00 2014-02-23 02:35:52.250 054 12573.20 77.85 54790.88 88888.00 2014-02-23 02:35:52.375 054 12573.15 77.83 54790.85 88888.00 2014-02-23 02:35:52.500 054 12573.05 77.83 54790.85 88888.00 2014-02-23 02:35:52.625 054 12573.05 77.83 54790.88 88888.00 2014-02-23 02:35:52.750 054 12573.17 77.78 54790.90 88888.00 2014-02-23 02:35:52.875 054 12573.20 77.78 54790.88 88888.00 2014-02-23 02:35:53.000 054 12573.10 77.78 54790.88 88888.00 2014-02-23 02:35:53.125 054 12573.12 77.78 54790.90 88888.00 2014-02-23 02:35:53.250 054 12573.17 77.78 54790.88 88888.00 2014-02-23 02:35:53.375 054 12573.17 77.80 54790.88 88888.00 2014-02-23 02:35:53.500 054 12573.15 77.80 54790.85 88888.00 2014-02-23 02:35:53.625 054 12573.15 77.80 54790.82 88888.00 2014-02-23 02:35:53.750 054 12573.17 77.78 54790.82 88888.00 2014-02-23 02:35:53.875 054 12573.15 77.78 54790.82 88888.00 2014-02-23 02:35:54.000 054 12573.10 77.75 54790.82 88888.00 2014-02-23 02:35:54.125 054 12573.08 77.80 54790.80 88888.00 2014-02-23 02:35:54.250 054 12573.05 77.80 54790.85 88888.00 2014-02-23 02:35:54.375 054 12573.05 77.78 54790.82 88888.00 2014-02-23 02:35:54.500 054 12573.05 77.78 54790.85 88888.00 2014-02-23 02:35:54.625 054 12573.12 77.78 54790.85 88888.00 2014-02-23 02:35:54.750 054 12573.12 77.75 54790.82 88888.00 2014-02-23 02:35:54.875 054 12573.08 77.72 54790.85 88888.00 2014-02-23 02:35:55.000 054 12573.05 77.78 54790.88 88888.00 2014-02-23 02:35:55.125 054 12573.05 77.80 54790.88 88888.00 2014-02-23 02:35:55.250 054 12573.10 77.78 54790.88 88888.00 2014-02-23 02:35:55.375 054 12573.17 77.78 54790.88 88888.00 2014-02-23 02:35:55.500 054 12573.20 77.80 54790.88 88888.00 2014-02-23 02:35:55.625 054 12573.15 77.78 54790.88 88888.00 2014-02-23 02:35:55.750 054 12573.08 77.78 54790.88 88888.00 2014-02-23 02:35:55.875 054 12573.08 77.80 54790.88 88888.00 2014-02-23 02:35:56.000 054 12573.08 77.83 54790.88 88888.00 2014-02-23 02:35:56.125 054 12573.10 77.83 54790.88 88888.00 2014-02-23 02:35:56.250 054 12573.10 77.80 54790.88 88888.00 2014-02-23 02:35:56.375 054 12573.10 77.83 54790.88 88888.00 2014-02-23 02:35:56.500 054 12573.05 77.80 54790.85 88888.00 2014-02-23 02:35:56.625 054 12573.02 77.80 54790.85 88888.00 2014-02-23 02:35:56.750 054 12573.02 77.80 54790.82 88888.00 2014-02-23 02:35:56.875 054 12573.00 77.78 54790.82 88888.00 2014-02-23 02:35:57.000 054 12573.05 77.78 54790.82 88888.00 2014-02-23 02:35:57.125 054 12573.02 77.78 54790.85 88888.00 2014-02-23 02:35:57.250 054 12572.98 77.75 54790.85 88888.00 2014-02-23 02:35:57.375 054 12573.02 77.78 54790.82 88888.00 2014-02-23 02:35:57.500 054 12573.10 77.78 54790.85 88888.00 2014-02-23 02:35:57.625 054 12573.05 77.80 54790.80 88888.00 2014-02-23 02:35:57.750 054 12573.02 77.75 54790.82 88888.00 2014-02-23 02:35:57.875 054 12573.02 77.75 54790.82 88888.00 2014-02-23 02:35:58.000 054 12573.10 77.72 54790.82 88888.00 2014-02-23 02:35:58.125 054 12573.10 77.72 54790.85 88888.00 2014-02-23 02:35:58.250 054 12573.08 77.75 54790.85 88888.00 2014-02-23 02:35:58.375 054 12573.08 77.75 54790.82 88888.00 2014-02-23 02:35:58.500 054 12573.02 77.78 54790.82 88888.00 2014-02-23 02:35:58.625 054 12573.05 77.75 54790.85 88888.00 2014-02-23 02:35:58.750 054 12573.05 77.75 54790.82 88888.00 2014-02-23 02:35:58.875 054 12573.02 77.72 54790.82 88888.00 2014-02-23 02:35:59.000 054 12573.02 77.75 54790.82 88888.00 2014-02-23 02:35:59.125 054 12573.02 77.75 54790.85 88888.00 2014-02-23 02:35:59.250 054 12573.02 77.72 54790.80 88888.00 2014-02-23 02:35:59.375 054 12573.08 77.75 54790.85 88888.00 2014-02-23 02:35:59.500 054 12573.05 77.75 54790.82 88888.00 2014-02-23 02:35:59.625 054 12573.05 77.72 54790.85 88888.00 2014-02-23 02:35:59.750 054 12573.08 77.78 54790.82 88888.00 2014-02-23 02:35:59.875 054 12573.08 77.75 54790.80 88888.00 2014-02-23 02:36:00.000 054 12573.05 77.72 54790.82 88888.00 2014-02-23 02:36:00.125 054 12573.08 77.72 54790.85 88888.00 2014-02-23 02:36:00.250 054 12573.02 77.72 54790.85 88888.00 2014-02-23 02:36:00.375 054 12573.00 77.72 54790.85 88888.00 2014-02-23 02:36:00.500 054 12573.00 77.72 54790.85 88888.00 2014-02-23 02:36:00.625 054 12573.02 77.72 54790.82 88888.00 2014-02-23 02:36:00.750 054 12573.08 77.70 54790.85 88888.00 2014-02-23 02:36:00.875 054 12573.05 77.70 54790.85 88888.00 2014-02-23 02:36:01.000 054 12572.98 77.70 54790.82 88888.00 2014-02-23 02:36:01.125 054 12573.00 77.67 54790.85 88888.00 2014-02-23 02:36:01.250 054 12573.02 77.70 54790.85 88888.00 2014-02-23 02:36:01.375 054 12573.00 77.70 54790.85 88888.00 2014-02-23 02:36:01.500 054 12572.98 77.67 54790.82 88888.00 2014-02-23 02:36:01.625 054 12572.98 77.67 54790.85 88888.00 2014-02-23 02:36:01.750 054 12573.00 77.67 54790.85 88888.00 2014-02-23 02:36:01.875 054 12573.05 77.67 54790.82 88888.00 2014-02-23 02:36:02.000 054 12573.02 77.67 54790.80 88888.00 2014-02-23 02:36:02.125 054 12572.98 77.67 54790.80 88888.00 2014-02-23 02:36:02.250 054 12573.00 77.67 54790.85 88888.00 2014-02-23 02:36:02.375 054 12573.00 77.67 54790.85 88888.00 2014-02-23 02:36:02.500 054 12572.92 77.70 54790.85 88888.00 2014-02-23 02:36:02.625 054 12572.95 77.67 54790.82 88888.00 2014-02-23 02:36:02.750 054 12572.98 77.67 54790.85 88888.00 2014-02-23 02:36:02.875 054 12572.98 77.67 54790.88 88888.00 2014-02-23 02:36:03.000 054 12573.00 77.70 54790.85 88888.00 2014-02-23 02:36:03.125 054 12573.02 77.67 54790.85 88888.00 2014-02-23 02:36:03.250 054 12573.00 77.65 54790.88 88888.00 2014-02-23 02:36:03.375 054 12572.92 77.62 54790.85 88888.00 2014-02-23 02:36:03.500 054 12572.88 77.62 54790.82 88888.00 2014-02-23 02:36:03.625 054 12572.95 77.60 54790.80 88888.00 2014-02-23 02:36:03.750 054 12572.98 77.65 54790.80 88888.00 2014-02-23 02:36:03.875 054 12572.98 77.60 54790.82 88888.00 2014-02-23 02:36:04.000 054 12572.98 77.65 54790.85 88888.00 2014-02-23 02:36:04.125 054 12572.98 77.67 54790.85 88888.00 2014-02-23 02:36:04.250 054 12573.02 77.62 54790.85 88888.00 2014-02-23 02:36:04.375 054 12573.10 77.62 54790.85 88888.00 2014-02-23 02:36:04.500 054 12573.08 77.65 54790.85 88888.00 2014-02-23 02:36:04.625 054 12572.95 77.67 54790.85 88888.00 2014-02-23 02:36:04.750 054 12572.98 77.67 54790.85 88888.00 2014-02-23 02:36:04.875 054 12573.02 77.65 54790.85 88888.00 2014-02-23 02:36:05.000 054 12573.05 77.65 54790.80 88888.00 2014-02-23 02:36:05.125 054 12573.00 77.65 54790.80 88888.00 2014-02-23 02:36:05.250 054 12573.00 77.62 54790.80 88888.00 2014-02-23 02:36:05.375 054 12573.05 77.62 54790.80 88888.00 2014-02-23 02:36:05.500 054 12573.02 77.65 54790.82 88888.00 2014-02-23 02:36:05.625 054 12573.02 77.65 54790.85 88888.00 2014-02-23 02:36:05.750 054 12573.02 77.70 54790.85 88888.00 2014-02-23 02:36:05.875 054 12572.95 77.65 54790.82 88888.00 2014-02-23 02:36:06.000 054 12572.90 77.62 54790.82 88888.00 2014-02-23 02:36:06.125 054 12572.88 77.67 54790.85 88888.00 2014-02-23 02:36:06.250 054 12572.88 77.67 54790.85 88888.00 2014-02-23 02:36:06.375 054 12572.92 77.67 54790.88 88888.00 2014-02-23 02:36:06.500 054 12572.95 77.65 54790.85 88888.00 2014-02-23 02:36:06.625 054 12572.92 77.62 54790.85 88888.00 2014-02-23 02:36:06.750 054 12572.92 77.62 54790.85 88888.00 2014-02-23 02:36:06.875 054 12572.92 77.62 54790.80 88888.00 2014-02-23 02:36:07.000 054 12572.92 77.65 54790.78 88888.00 2014-02-23 02:36:07.125 054 12572.92 77.62 54790.82 88888.00 2014-02-23 02:36:07.250 054 12572.85 77.62 54790.82 88888.00 2014-02-23 02:36:07.375 054 12572.88 77.62 54790.82 88888.00 2014-02-23 02:36:07.500 054 12572.90 77.65 54790.85 88888.00 2014-02-23 02:36:07.625 054 12572.88 77.65 54790.85 88888.00 2014-02-23 02:36:07.750 054 12572.88 77.65 54790.82 88888.00 2014-02-23 02:36:07.875 054 12572.88 77.65 54790.82 88888.00 2014-02-23 02:36:08.000 054 12572.83 77.62 54790.82 88888.00 2014-02-23 02:36:08.125 054 12572.77 77.62 54790.82 88888.00 2014-02-23 02:36:08.250 054 12572.80 77.62 54790.80 88888.00 2014-02-23 02:36:08.375 054 12572.77 77.62 54790.78 88888.00 2014-02-23 02:36:08.500 054 12572.77 77.62 54790.78 88888.00 2014-02-23 02:36:08.625 054 12572.77 77.62 54790.80 88888.00 2014-02-23 02:36:08.750 054 12572.77 77.62 54790.82 88888.00 2014-02-23 02:36:08.875 054 12572.85 77.67 54790.85 88888.00 2014-02-23 02:36:09.000 054 12572.90 77.65 54790.80 88888.00 2014-02-23 02:36:09.125 054 12572.88 77.62 54790.80 88888.00 2014-02-23 02:36:09.250 054 12572.80 77.62 54790.80 88888.00 2014-02-23 02:36:09.375 054 12572.80 77.65 54790.80 88888.00 2014-02-23 02:36:09.500 054 12572.77 77.65 54790.80 88888.00 2014-02-23 02:36:09.625 054 12572.80 77.65 54790.80 88888.00 2014-02-23 02:36:09.750 054 12572.80 77.62 54790.80 88888.00 2014-02-23 02:36:09.875 054 12572.77 77.62 54790.80 88888.00 2014-02-23 02:36:10.000 054 12572.83 77.65 54790.80 88888.00 2014-02-23 02:36:10.125 054 12572.83 77.65 54790.80 88888.00 2014-02-23 02:36:10.250 054 12572.83 77.62 54790.82 88888.00 2014-02-23 02:36:10.375 054 12572.85 77.65 54790.82 88888.00 2014-02-23 02:36:10.500 054 12572.85 77.65 54790.82 88888.00 2014-02-23 02:36:10.625 054 12572.80 77.62 54790.82 88888.00 2014-02-23 02:36:10.750 054 12572.83 77.65 54790.82 88888.00 2014-02-23 02:36:10.875 054 12572.85 77.65 54790.85 88888.00 2014-02-23 02:36:11.000 054 12572.85 77.65 54790.85 88888.00 2014-02-23 02:36:11.125 054 12572.85 77.65 54790.82 88888.00 2014-02-23 02:36:11.250 054 12572.83 77.65 54790.82 88888.00 2014-02-23 02:36:11.375 054 12572.80 77.65 54790.82 88888.00 2014-02-23 02:36:11.500 054 12572.80 77.62 54790.80 88888.00 2014-02-23 02:36:11.625 054 12572.80 77.62 54790.80 88888.00 2014-02-23 02:36:11.750 054 12572.77 77.60 54790.80 88888.00 2014-02-23 02:36:11.875 054 12572.83 77.62 54790.82 88888.00 2014-02-23 02:36:12.000 054 12572.80 77.62 54790.78 88888.00 2014-02-23 02:36:12.125 054 12572.80 77.60 54790.82 88888.00 2014-02-23 02:36:12.250 054 12572.75 77.60 54790.82 88888.00 2014-02-23 02:36:12.375 054 12572.77 77.62 54790.80 88888.00 2014-02-23 02:36:12.500 054 12572.77 77.62 54790.82 88888.00 2014-02-23 02:36:12.625 054 12572.77 77.60 54790.82 88888.00 2014-02-23 02:36:12.750 054 12572.77 77.58 54790.80 88888.00 2014-02-23 02:36:12.875 054 12572.75 77.60 54790.80 88888.00 2014-02-23 02:36:13.000 054 12572.80 77.60 54790.80 88888.00 2014-02-23 02:36:13.125 054 12572.85 77.62 54790.80 88888.00 2014-02-23 02:36:13.250 054 12572.83 77.60 54790.80 88888.00 2014-02-23 02:36:13.375 054 12572.83 77.60 54790.75 88888.00 2014-02-23 02:36:13.500 054 12572.88 77.60 54790.78 88888.00 2014-02-23 02:36:13.625 054 12572.88 77.60 54790.80 88888.00 2014-02-23 02:36:13.750 054 12572.85 77.58 54790.82 88888.00 2014-02-23 02:36:13.875 054 12572.85 77.62 54790.82 88888.00 2014-02-23 02:36:14.000 054 12572.83 77.60 54790.80 88888.00 2014-02-23 02:36:14.125 054 12572.75 77.60 54790.82 88888.00 2014-02-23 02:36:14.250 054 12572.77 77.62 54790.85 88888.00 2014-02-23 02:36:14.375 054 12572.85 77.62 54790.82 88888.00 2014-02-23 02:36:14.500 054 12572.85 77.60 54790.82 88888.00 2014-02-23 02:36:14.625 054 12572.85 77.60 54790.80 88888.00 2014-02-23 02:36:14.750 054 12572.88 77.62 54790.78 88888.00 2014-02-23 02:36:14.875 054 12572.85 77.62 54790.80 88888.00 2014-02-23 02:36:15.000 054 12572.85 77.62 54790.75 88888.00 2014-02-23 02:36:15.125 054 12572.88 77.60 54790.78 88888.00 2014-02-23 02:36:15.250 054 12572.83 77.62 54790.80 88888.00 2014-02-23 02:36:15.375 054 12572.80 77.60 54790.78 88888.00 2014-02-23 02:36:15.500 054 12572.70 77.62 54790.78 88888.00 2014-02-23 02:36:15.625 054 12572.73 77.60 54790.80 88888.00 2014-02-23 02:36:15.750 054 12572.73 77.60 54790.80 88888.00 2014-02-23 02:36:15.875 054 12572.70 77.58 54790.78 88888.00 2014-02-23 02:36:16.000 054 12572.67 77.58 54790.72 88888.00 2014-02-23 02:36:16.125 054 12572.67 77.58 54790.78 88888.00 2014-02-23 02:36:16.250 054 12572.67 77.58 54790.78 88888.00 2014-02-23 02:36:16.375 054 12572.70 77.58 54790.78 88888.00 2014-02-23 02:36:16.500 054 12572.75 77.55 54790.75 88888.00 2014-02-23 02:36:16.625 054 12572.77 77.58 54790.75 88888.00 2014-02-23 02:36:16.750 054 12572.77 77.58 54790.78 88888.00 2014-02-23 02:36:16.875 054 12572.73 77.58 54790.78 88888.00 2014-02-23 02:36:17.000 054 12572.73 77.58 54790.72 88888.00 2014-02-23 02:36:17.125 054 12572.70 77.58 54790.75 88888.00 2014-02-23 02:36:17.250 054 12572.70 77.60 54790.80 88888.00 2014-02-23 02:36:17.375 054 12572.75 77.62 54790.80 88888.00 2014-02-23 02:36:17.500 054 12572.73 77.60 54790.78 88888.00 2014-02-23 02:36:17.625 054 12572.77 77.58 54790.80 88888.00 2014-02-23 02:36:17.750 054 12572.80 77.55 54790.78 88888.00 2014-02-23 02:36:17.875 054 12572.77 77.55 54790.78 88888.00 2014-02-23 02:36:18.000 054 12572.80 77.53 54790.75 88888.00 2014-02-23 02:36:18.125 054 12572.77 77.60 54790.75 88888.00 2014-02-23 02:36:18.250 054 12572.73 77.60 54790.78 88888.00 2014-02-23 02:36:18.375 054 12572.70 77.60 54790.78 88888.00 2014-02-23 02:36:18.500 054 12572.70 77.53 54790.78 88888.00 2014-02-23 02:36:18.625 054 12572.70 77.50 54790.75 88888.00 2014-02-23 02:36:18.750 054 12572.75 77.50 54790.75 88888.00 2014-02-23 02:36:18.875 054 12572.77 77.58 54790.78 88888.00 2014-02-23 02:36:19.000 054 12572.83 77.60 54790.78 88888.00 2014-02-23 02:36:19.125 054 12572.88 77.55 54790.78 88888.00 2014-02-23 02:36:19.250 054 12572.83 77.55 54790.78 88888.00 2014-02-23 02:36:19.375 054 12572.80 77.55 54790.75 88888.00 2014-02-23 02:36:19.500 054 12572.77 77.53 54790.78 88888.00 2014-02-23 02:36:19.625 054 12572.77 77.58 54790.78 88888.00 2014-02-23 02:36:19.750 054 12572.77 77.58 54790.80 88888.00 2014-02-23 02:36:19.875 054 12572.77 77.55 54790.80 88888.00 2014-02-23 02:36:20.000 054 12572.77 77.58 54790.78 88888.00 2014-02-23 02:36:20.125 054 12572.77 77.58 54790.75 88888.00 2014-02-23 02:36:20.250 054 12572.67 77.55 54790.72 88888.00 2014-02-23 02:36:20.375 054 12572.65 77.58 54790.70 88888.00 2014-02-23 02:36:20.500 054 12572.65 77.58 54790.70 88888.00 2014-02-23 02:36:20.625 054 12572.62 77.58 54790.72 88888.00 2014-02-23 02:36:20.750 054 12572.62 77.58 54790.75 88888.00 2014-02-23 02:36:20.875 054 12572.65 77.53 54790.75 88888.00 2014-02-23 02:36:21.000 054 12572.67 77.55 54790.75 88888.00 2014-02-23 02:36:21.125 054 12572.70 77.60 54790.78 88888.00 2014-02-23 02:36:21.250 054 12572.60 77.58 54790.72 88888.00 2014-02-23 02:36:21.375 054 12572.65 77.58 54790.75 88888.00 2014-02-23 02:36:21.500 054 12572.65 77.58 54790.75 88888.00 2014-02-23 02:36:21.625 054 12572.60 77.55 54790.75 88888.00 2014-02-23 02:36:21.750 054 12572.67 77.53 54790.75 88888.00 2014-02-23 02:36:21.875 054 12572.75 77.58 54790.72 88888.00 2014-02-23 02:36:22.000 054 12572.73 77.55 54790.72 88888.00 2014-02-23 02:36:22.125 054 12572.67 77.55 54790.72 88888.00 2014-02-23 02:36:22.250 054 12572.65 77.55 54790.75 88888.00 2014-02-23 02:36:22.375 054 12572.67 77.58 54790.78 88888.00 2014-02-23 02:36:22.500 054 12572.67 77.58 54790.78 88888.00 2014-02-23 02:36:22.625 054 12572.60 77.55 54790.75 88888.00 2014-02-23 02:36:22.750 054 12572.55 77.55 54790.75 88888.00 2014-02-23 02:36:22.875 054 12572.60 77.55 54790.70 88888.00 2014-02-23 02:36:23.000 054 12572.70 77.55 54790.70 88888.00 2014-02-23 02:36:23.125 054 12572.67 77.55 54790.70 88888.00 2014-02-23 02:36:23.250 054 12572.62 77.47 54790.70 88888.00 2014-02-23 02:36:23.375 054 12572.77 77.55 54790.72 88888.00 2014-02-23 02:36:23.500 054 12572.77 77.55 54790.75 88888.00 2014-02-23 02:36:23.625 054 12572.77 77.53 54790.72 88888.00 2014-02-23 02:36:23.750 054 12572.75 77.53 54790.72 88888.00 2014-02-23 02:36:23.875 054 12572.77 77.55 54790.72 88888.00 2014-02-23 02:36:24.000 054 12572.80 77.55 54790.70 88888.00 2014-02-23 02:36:24.125 054 12572.77 77.53 54790.70 88888.00 2014-02-23 02:36:24.250 054 12572.70 77.50 54790.72 88888.00 2014-02-23 02:36:24.375 054 12572.77 77.50 54790.72 88888.00 2014-02-23 02:36:24.500 054 12572.77 77.53 54790.78 88888.00 2014-02-23 02:36:24.625 054 12572.75 77.53 54790.72 88888.00 2014-02-23 02:36:24.750 054 12572.75 77.50 54790.70 88888.00 2014-02-23 02:36:24.875 054 12572.75 77.53 54790.68 88888.00 2014-02-23 02:36:25.000 054 12572.77 77.55 54790.68 88888.00 2014-02-23 02:36:25.125 054 12572.77 77.58 54790.72 88888.00 2014-02-23 02:36:25.250 054 12572.70 77.55 54790.75 88888.00 2014-02-23 02:36:25.375 054 12572.73 77.58 54790.72 88888.00 2014-02-23 02:36:25.500 054 12572.70 77.53 54790.70 88888.00 2014-02-23 02:36:25.625 054 12572.67 77.53 54790.68 88888.00 2014-02-23 02:36:25.750 054 12572.67 77.50 54790.68 88888.00 2014-02-23 02:36:25.875 054 12572.73 77.55 54790.72 88888.00 2014-02-23 02:36:26.000 054 12572.75 77.55 54790.72 88888.00 2014-02-23 02:36:26.125 054 12572.70 77.53 54790.72 88888.00 2014-02-23 02:36:26.250 054 12572.62 77.55 54790.70 88888.00 2014-02-23 02:36:26.375 054 12572.70 77.53 54790.68 88888.00 2014-02-23 02:36:26.500 054 12572.65 77.50 54790.70 88888.00 2014-02-23 02:36:26.625 054 12572.65 77.47 54790.70 88888.00 2014-02-23 02:36:26.750 054 12572.67 77.45 54790.68 88888.00 2014-02-23 02:36:26.875 054 12572.70 77.45 54790.68 88888.00 2014-02-23 02:36:27.000 054 12572.80 77.50 54790.72 88888.00 2014-02-23 02:36:27.125 054 12572.80 77.53 54790.75 88888.00 2014-02-23 02:36:27.250 054 12572.73 77.50 54790.72 88888.00 2014-02-23 02:36:27.375 054 12572.75 77.50 54790.72 88888.00 2014-02-23 02:36:27.500 054 12572.77 77.50 54790.75 88888.00 2014-02-23 02:36:27.625 054 12572.70 77.50 54790.75 88888.00 2014-02-23 02:36:27.750 054 12572.70 77.47 54790.75 88888.00 2014-02-23 02:36:27.875 054 12572.70 77.47 54790.70 88888.00 2014-02-23 02:36:28.000 054 12572.65 77.50 54790.70 88888.00 2014-02-23 02:36:28.125 054 12572.75 77.50 54790.72 88888.00 2014-02-23 02:36:28.250 054 12572.77 77.47 54790.72 88888.00 2014-02-23 02:36:28.375 054 12572.73 77.45 54790.72 88888.00 2014-02-23 02:36:28.500 054 12572.67 77.42 54790.72 88888.00 2014-02-23 02:36:28.625 054 12572.73 77.47 54790.68 88888.00 2014-02-23 02:36:28.750 054 12572.77 77.45 54790.68 88888.00 2014-02-23 02:36:28.875 054 12572.75 77.47 54790.65 88888.00 2014-02-23 02:36:29.000 054 12572.77 77.42 54790.68 88888.00 2014-02-23 02:36:29.125 054 12572.80 77.42 54790.68 88888.00 2014-02-23 02:36:29.250 054 12572.70 77.42 54790.70 88888.00 2014-02-23 02:36:29.375 054 12572.70 77.47 54790.70 88888.00 2014-02-23 02:36:29.500 054 12572.73 77.42 54790.68 88888.00 2014-02-23 02:36:29.625 054 12572.75 77.45 54790.68 88888.00 2014-02-23 02:36:29.750 054 12572.75 77.47 54790.65 88888.00 2014-02-23 02:36:29.875 054 12572.80 77.50 54790.65 88888.00 2014-02-23 02:36:30.000 054 12572.75 77.47 54790.68 88888.00 2014-02-23 02:36:30.125 054 12572.70 77.45 54790.68 88888.00 2014-02-23 02:36:30.250 054 12572.62 77.47 54790.65 88888.00 2014-02-23 02:36:30.375 054 12572.65 77.47 54790.65 88888.00 2014-02-23 02:36:30.500 054 12572.67 77.45 54790.68 88888.00 2014-02-23 02:36:30.625 054 12572.60 77.42 54790.70 88888.00 2014-02-23 02:36:30.750 054 12572.60 77.42 54790.70 88888.00 2014-02-23 02:36:30.875 054 12572.62 77.42 54790.65 88888.00 2014-02-23 02:36:31.000 054 12572.70 77.47 54790.68 88888.00 2014-02-23 02:36:31.125 054 12572.67 77.47 54790.68 88888.00 2014-02-23 02:36:31.250 054 12572.67 77.45 54790.70 88888.00 2014-02-23 02:36:31.375 054 12572.73 77.45 54790.68 88888.00 2014-02-23 02:36:31.500 054 12572.70 77.47 54790.68 88888.00 2014-02-23 02:36:31.625 054 12572.75 77.47 54790.68 88888.00 2014-02-23 02:36:31.750 054 12572.77 77.45 54790.68 88888.00 2014-02-23 02:36:31.875 054 12572.65 77.42 54790.62 88888.00 2014-02-23 02:36:32.000 054 12572.67 77.45 54790.62 88888.00 2014-02-23 02:36:32.125 054 12572.85 77.45 54790.68 88888.00 2014-02-23 02:36:32.250 054 12572.83 77.45 54790.68 88888.00 2014-02-23 02:36:32.375 054 12572.77 77.40 54790.65 88888.00 2014-02-23 02:36:32.500 054 12572.67 77.42 54790.68 88888.00 2014-02-23 02:36:32.625 054 12572.70 77.47 54790.68 88888.00 2014-02-23 02:36:32.750 054 12572.75 77.50 54790.70 88888.00 2014-02-23 02:36:32.875 054 12572.70 77.47 54790.68 88888.00 2014-02-23 02:36:33.000 054 12572.67 77.45 54790.65 88888.00 2014-02-23 02:36:33.125 054 12572.65 77.50 54790.68 88888.00 2014-02-23 02:36:33.250 054 12572.60 77.50 54790.70 88888.00 2014-02-23 02:36:33.375 054 12572.62 77.47 54790.68 88888.00 2014-02-23 02:36:33.500 054 12572.70 77.45 54790.68 88888.00 2014-02-23 02:36:33.625 054 12572.75 77.47 54790.68 88888.00 2014-02-23 02:36:33.750 054 12572.65 77.50 54790.68 88888.00 2014-02-23 02:36:33.875 054 12572.60 77.50 54790.65 88888.00 2014-02-23 02:36:34.000 054 12572.58 77.47 54790.65 88888.00 2014-02-23 02:36:34.125 054 12572.58 77.45 54790.68 88888.00 2014-02-23 02:36:34.250 054 12572.60 77.45 54790.68 88888.00 2014-02-23 02:36:34.375 054 12572.67 77.47 54790.68 88888.00 2014-02-23 02:36:34.500 054 12572.65 77.45 54790.65 88888.00 2014-02-23 02:36:34.625 054 12572.60 77.42 54790.65 88888.00 2014-02-23 02:36:34.750 054 12572.62 77.45 54790.65 88888.00 2014-02-23 02:36:34.875 054 12572.67 77.42 54790.68 88888.00 2014-02-23 02:36:35.000 054 12572.67 77.45 54790.68 88888.00 2014-02-23 02:36:35.125 054 12572.65 77.47 54790.65 88888.00 2014-02-23 02:36:35.250 054 12572.65 77.45 54790.65 88888.00 2014-02-23 02:36:35.375 054 12572.67 77.40 54790.62 88888.00 2014-02-23 02:36:35.500 054 12572.58 77.40 54790.62 88888.00 2014-02-23 02:36:35.625 054 12572.52 77.47 54790.65 88888.00 2014-02-23 02:36:35.750 054 12572.62 77.50 54790.68 88888.00 2014-02-23 02:36:35.875 054 12572.65 77.50 54790.65 88888.00 2014-02-23 02:36:36.000 054 12572.67 77.45 54790.65 88888.00 2014-02-23 02:36:36.125 054 12572.67 77.42 54790.65 88888.00 2014-02-23 02:36:36.250 054 12572.65 77.40 54790.68 88888.00 2014-02-23 02:36:36.375 054 12572.60 77.45 54790.70 88888.00 2014-02-23 02:36:36.500 054 12572.55 77.47 54790.68 88888.00 2014-02-23 02:36:36.625 054 12572.65 77.45 54790.68 88888.00 2014-02-23 02:36:36.750 054 12572.75 77.42 54790.68 88888.00 2014-02-23 02:36:36.875 054 12572.75 77.45 54790.68 88888.00 2014-02-23 02:36:37.000 054 12572.67 77.42 54790.62 88888.00 2014-02-23 02:36:37.125 054 12572.65 77.40 54790.62 88888.00 2014-02-23 02:36:37.250 054 12572.60 77.40 54790.65 88888.00 2014-02-23 02:36:37.375 054 12572.70 77.42 54790.62 88888.00 2014-02-23 02:36:37.500 054 12572.75 77.45 54790.62 88888.00 2014-02-23 02:36:37.625 054 12572.65 77.42 54790.60 88888.00 2014-02-23 02:36:37.750 054 12572.58 77.40 54790.60 88888.00 2014-02-23 02:36:37.875 054 12572.62 77.38 54790.60 88888.00 2014-02-23 02:36:38.000 054 12572.73 77.40 54790.62 88888.00 2014-02-23 02:36:38.125 054 12572.75 77.42 54790.62 88888.00 2014-02-23 02:36:38.250 054 12572.67 77.40 54790.62 88888.00 2014-02-23 02:36:38.375 054 12572.60 77.40 54790.60 88888.00 2014-02-23 02:36:38.500 054 12572.52 77.38 54790.60 88888.00 2014-02-23 02:36:38.625 054 12572.58 77.38 54790.60 88888.00 2014-02-23 02:36:38.750 054 12572.65 77.42 54790.62 88888.00 2014-02-23 02:36:38.875 054 12572.62 77.42 54790.60 88888.00 2014-02-23 02:36:39.000 054 12572.62 77.35 54790.60 88888.00 2014-02-23 02:36:39.125 054 12572.62 77.40 54790.62 88888.00 2014-02-23 02:36:39.250 054 12572.60 77.40 54790.62 88888.00 2014-02-23 02:36:39.375 054 12572.58 77.40 54790.57 88888.00 2014-02-23 02:36:39.500 054 12572.60 77.38 54790.57 88888.00 2014-02-23 02:36:39.625 054 12572.70 77.40 54790.60 88888.00 2014-02-23 02:36:39.750 054 12572.70 77.40 54790.60 88888.00 2014-02-23 02:36:39.875 054 12572.67 77.38 54790.57 88888.00 2014-02-23 02:36:40.000 054 12572.65 77.40 54790.60 88888.00 2014-02-23 02:36:40.125 054 12572.65 77.42 54790.65 88888.00 2014-02-23 02:36:40.250 054 12572.67 77.45 54790.57 88888.00 2014-02-23 02:36:40.375 054 12572.65 77.40 54790.57 88888.00 2014-02-23 02:36:40.500 054 12572.60 77.38 54790.55 88888.00 2014-02-23 02:36:40.625 054 12572.55 77.42 54790.57 88888.00 2014-02-23 02:36:40.750 054 12572.60 77.42 54790.60 88888.00 2014-02-23 02:36:40.875 054 12572.70 77.40 54790.60 88888.00 2014-02-23 02:36:41.000 054 12572.75 77.42 54790.57 88888.00 2014-02-23 02:36:41.125 054 12572.67 77.40 54790.60 88888.00 2014-02-23 02:36:41.250 054 12572.65 77.38 54790.60 88888.00 2014-02-23 02:36:41.375 054 12572.67 77.42 54790.57 88888.00 2014-02-23 02:36:41.500 054 12572.70 77.42 54790.57 88888.00 2014-02-23 02:36:41.625 054 12572.73 77.40 54790.57 88888.00 2014-02-23 02:36:41.750 054 12572.70 77.40 54790.57 88888.00 2014-02-23 02:36:41.875 054 12572.65 77.38 54790.57 88888.00 2014-02-23 02:36:42.000 054 12572.67 77.38 54790.57 88888.00 2014-02-23 02:36:42.125 054 12572.73 77.38 54790.57 88888.00 2014-02-23 02:36:42.250 054 12572.65 77.38 54790.60 88888.00 2014-02-23 02:36:42.375 054 12572.65 77.40 54790.60 88888.00 2014-02-23 02:36:42.500 054 12572.65 77.38 54790.62 88888.00 2014-02-23 02:36:42.625 054 12572.70 77.35 54790.62 88888.00 2014-02-23 02:36:42.750 054 12572.70 77.38 54790.60 88888.00 2014-02-23 02:36:42.875 054 12572.77 77.40 54790.55 88888.00 2014-02-23 02:36:43.000 054 12572.80 77.38 54790.57 88888.00 2014-02-23 02:36:43.125 054 12572.77 77.35 54790.60 88888.00 2014-02-23 02:36:43.250 054 12572.70 77.30 54790.57 88888.00 2014-02-23 02:36:43.375 054 12572.75 77.38 54790.60 88888.00 2014-02-23 02:36:43.500 054 12572.73 77.38 54790.60 88888.00 2014-02-23 02:36:43.625 054 12572.73 77.35 54790.60 88888.00 2014-02-23 02:36:43.750 054 12572.73 77.35 54790.57 88888.00 2014-02-23 02:36:43.875 054 12572.70 77.35 54790.57 88888.00 2014-02-23 02:36:44.000 054 12572.75 77.38 54790.57 88888.00 2014-02-23 02:36:44.125 054 12572.77 77.38 54790.60 88888.00 2014-02-23 02:36:44.250 054 12572.73 77.40 54790.62 88888.00 2014-02-23 02:36:44.375 054 12572.73 77.40 54790.60 88888.00 2014-02-23 02:36:44.500 054 12572.70 77.35 54790.57 88888.00 2014-02-23 02:36:44.625 054 12572.77 77.38 54790.57 88888.00 2014-02-23 02:36:44.750 054 12572.73 77.38 54790.55 88888.00 2014-02-23 02:36:44.875 054 12572.70 77.38 54790.55 88888.00 2014-02-23 02:36:45.000 054 12572.73 77.40 54790.60 88888.00 2014-02-23 02:36:45.125 054 12572.75 77.38 54790.65 88888.00 2014-02-23 02:36:45.250 054 12572.62 77.40 54790.62 88888.00 2014-02-23 02:36:45.375 054 12572.58 77.40 54790.60 88888.00 2014-02-23 02:36:45.500 054 12572.62 77.35 54790.60 88888.00 2014-02-23 02:36:45.625 054 12572.70 77.38 54790.57 88888.00 2014-02-23 02:36:45.750 054 12572.67 77.42 54790.55 88888.00 2014-02-23 02:36:45.875 054 12572.67 77.42 54790.57 88888.00 2014-02-23 02:36:46.000 054 12572.73 77.40 54790.55 88888.00 2014-02-23 02:36:46.125 054 12572.70 77.40 54790.57 88888.00 2014-02-23 02:36:46.250 054 12572.62 77.40 54790.57 88888.00 2014-02-23 02:36:46.375 054 12572.60 77.38 54790.57 88888.00 2014-02-23 02:36:46.500 054 12572.60 77.38 54790.55 88888.00 2014-02-23 02:36:46.625 054 12572.60 77.42 54790.60 88888.00 2014-02-23 02:36:46.750 054 12572.65 77.42 54790.60 88888.00 2014-02-23 02:36:46.875 054 12572.65 77.40 54790.55 88888.00 2014-02-23 02:36:47.000 054 12572.70 77.40 54790.55 88888.00 2014-02-23 02:36:47.125 054 12572.67 77.40 54790.57 88888.00 2014-02-23 02:36:47.250 054 12572.60 77.38 54790.55 88888.00 2014-02-23 02:36:47.375 054 12572.60 77.38 54790.57 88888.00 2014-02-23 02:36:47.500 054 12572.62 77.40 54790.53 88888.00 2014-02-23 02:36:47.625 054 12572.65 77.40 54790.55 88888.00 2014-02-23 02:36:47.750 054 12572.65 77.40 54790.55 88888.00 2014-02-23 02:36:47.875 054 12572.62 77.38 54790.53 88888.00 2014-02-23 02:36:48.000 054 12572.70 77.35 54790.53 88888.00 2014-02-23 02:36:48.125 054 12572.75 77.38 54790.57 88888.00 2014-02-23 02:36:48.250 054 12572.67 77.38 54790.55 88888.00 2014-02-23 02:36:48.375 054 12572.73 77.38 54790.55 88888.00 2014-02-23 02:36:48.500 054 12572.75 77.38 54790.55 88888.00 2014-02-23 02:36:48.625 054 12572.77 77.40 54790.57 88888.00 2014-02-23 02:36:48.750 054 12572.75 77.42 54790.57 88888.00 2014-02-23 02:36:48.875 054 12572.73 77.40 54790.57 88888.00 2014-02-23 02:36:49.000 054 12572.77 77.38 54790.57 88888.00 2014-02-23 02:36:49.125 054 12572.75 77.35 54790.55 88888.00 2014-02-23 02:36:49.250 054 12572.65 77.35 54790.60 88888.00 2014-02-23 02:36:49.375 054 12572.67 77.38 54790.57 88888.00 2014-02-23 02:36:49.500 054 12572.65 77.38 54790.55 88888.00 2014-02-23 02:36:49.625 054 12572.62 77.35 54790.57 88888.00 2014-02-23 02:36:49.750 054 12572.67 77.35 54790.55 88888.00 2014-02-23 02:36:49.875 054 12572.65 77.33 54790.55 88888.00 2014-02-23 02:36:50.000 054 12572.67 77.35 54790.57 88888.00 2014-02-23 02:36:50.125 054 12572.67 77.33 54790.57 88888.00 2014-02-23 02:36:50.250 054 12572.65 77.35 54790.60 88888.00 2014-02-23 02:36:50.375 054 12572.67 77.33 54790.57 88888.00 2014-02-23 02:36:50.500 054 12572.65 77.33 54790.60 88888.00 2014-02-23 02:36:50.625 054 12572.62 77.35 54790.60 88888.00 2014-02-23 02:36:50.750 054 12572.65 77.38 54790.60 88888.00 2014-02-23 02:36:50.875 054 12572.60 77.40 54790.57 88888.00 2014-02-23 02:36:51.000 054 12572.52 77.38 54790.57 88888.00 2014-02-23 02:36:51.125 054 12572.52 77.35 54790.60 88888.00 2014-02-23 02:36:51.250 054 12572.52 77.35 54790.60 88888.00 2014-02-23 02:36:51.375 054 12572.58 77.33 54790.60 88888.00 2014-02-23 02:36:51.500 054 12572.52 77.33 54790.60 88888.00 2014-02-23 02:36:51.625 054 12572.58 77.35 54790.62 88888.00 2014-02-23 02:36:51.750 054 12572.62 77.35 54790.57 88888.00 2014-02-23 02:36:51.875 054 12572.62 77.33 54790.55 88888.00 2014-02-23 02:36:52.000 054 12572.70 77.35 54790.53 88888.00 2014-02-23 02:36:52.125 054 12572.73 77.33 54790.55 88888.00 2014-02-23 02:36:52.250 054 12572.62 77.30 54790.60 88888.00 2014-02-23 02:36:52.375 054 12572.70 77.33 54790.60 88888.00 2014-02-23 02:36:52.500 054 12572.62 77.33 54790.57 88888.00 2014-02-23 02:36:52.625 054 12572.62 77.33 54790.57 88888.00 2014-02-23 02:36:52.750 054 12572.67 77.33 54790.57 88888.00 2014-02-23 02:36:52.875 054 12572.67 77.33 54790.57 88888.00 2014-02-23 02:36:53.000 054 12572.67 77.33 54790.55 88888.00 2014-02-23 02:36:53.125 054 12572.60 77.30 54790.53 88888.00 2014-02-23 02:36:53.250 054 12572.55 77.33 54790.55 88888.00 2014-02-23 02:36:53.375 054 12572.62 77.35 54790.55 88888.00 2014-02-23 02:36:53.500 054 12572.65 77.35 54790.57 88888.00 2014-02-23 02:36:53.625 054 12572.60 77.35 54790.57 88888.00 2014-02-23 02:36:53.750 054 12572.58 77.30 54790.57 88888.00 2014-02-23 02:36:53.875 054 12572.65 77.33 54790.57 88888.00 2014-02-23 02:36:54.000 054 12572.60 77.30 54790.55 88888.00 2014-02-23 02:36:54.125 054 12572.65 77.28 54790.57 88888.00 2014-02-23 02:36:54.250 054 12572.58 77.28 54790.60 88888.00 2014-02-23 02:36:54.375 054 12572.58 77.30 54790.62 88888.00 2014-02-23 02:36:54.500 054 12572.60 77.28 54790.60 88888.00 2014-02-23 02:36:54.625 054 12572.58 77.25 54790.57 88888.00 2014-02-23 02:36:54.750 054 12572.60 77.30 54790.55 88888.00 2014-02-23 02:36:54.875 054 12572.62 77.30 54790.55 88888.00 2014-02-23 02:36:55.000 054 12572.65 77.28 54790.53 88888.00 2014-02-23 02:36:55.125 054 12572.65 77.30 54790.57 88888.00 2014-02-23 02:36:55.250 054 12572.58 77.33 54790.57 88888.00 2014-02-23 02:36:55.375 054 12572.60 77.30 54790.55 88888.00 2014-02-23 02:36:55.500 054 12572.60 77.25 54790.50 88888.00 2014-02-23 02:36:55.625 054 12572.62 77.25 54790.53 88888.00 2014-02-23 02:36:55.750 054 12572.67 77.28 54790.55 88888.00 2014-02-23 02:36:55.875 054 12572.70 77.30 54790.57 88888.00 2014-02-23 02:36:56.000 054 12572.62 77.30 54790.53 88888.00 2014-02-23 02:36:56.125 054 12572.60 77.28 54790.53 88888.00 2014-02-23 02:36:56.250 054 12572.52 77.25 54790.53 88888.00 2014-02-23 02:36:56.375 054 12572.50 77.25 54790.53 88888.00 2014-02-23 02:36:56.500 054 12572.55 77.25 54790.53 88888.00 2014-02-23 02:36:56.625 054 12572.62 77.22 54790.53 88888.00 2014-02-23 02:36:56.750 054 12572.60 77.25 54790.53 88888.00 2014-02-23 02:36:56.875 054 12572.52 77.25 54790.50 88888.00 2014-02-23 02:36:57.000 054 12572.52 77.25 54790.50 88888.00 2014-02-23 02:36:57.125 054 12572.60 77.25 54790.53 88888.00 2014-02-23 02:36:57.250 054 12572.55 77.25 54790.55 88888.00 2014-02-23 02:36:57.375 054 12572.58 77.25 54790.53 88888.00 2014-02-23 02:36:57.500 054 12572.60 77.20 54790.53 88888.00 2014-02-23 02:36:57.625 054 12572.65 77.22 54790.53 88888.00 2014-02-23 02:36:57.750 054 12572.65 77.28 54790.53 88888.00 2014-02-23 02:36:57.875 054 12572.62 77.25 54790.50 88888.00 2014-02-23 02:36:58.000 054 12572.62 77.20 54790.47 88888.00 2014-02-23 02:36:58.125 054 12572.62 77.20 54790.53 88888.00 2014-02-23 02:36:58.250 054 12572.62 77.22 54790.53 88888.00 2014-02-23 02:36:58.375 054 12572.52 77.22 54790.50 88888.00 2014-02-23 02:36:58.500 054 12572.50 77.17 54790.47 88888.00 2014-02-23 02:36:58.625 054 12572.58 77.20 54790.47 88888.00 2014-02-23 02:36:58.750 054 12572.65 77.20 54790.50 88888.00 2014-02-23 02:36:58.875 054 12572.70 77.22 54790.47 88888.00 2014-02-23 02:36:59.000 054 12572.65 77.20 54790.50 88888.00 2014-02-23 02:36:59.125 054 12572.65 77.25 54790.53 88888.00 2014-02-23 02:36:59.250 054 12572.55 77.17 54790.50 88888.00 2014-02-23 02:36:59.375 054 12572.60 77.20 54790.50 88888.00 2014-02-23 02:36:59.500 054 12572.58 77.17 54790.53 88888.00 2014-02-23 02:36:59.625 054 12572.58 77.20 54790.53 88888.00 2014-02-23 02:36:59.750 054 12572.55 77.15 54790.50 88888.00 2014-02-23 02:36:59.875 054 12572.60 77.15 54790.53 88888.00 2014-02-23 02:37:00.000 054 12572.60 77.20 54790.53 88888.00 2014-02-23 02:37:00.125 054 12572.58 77.20 54790.50 88888.00 2014-02-23 02:37:00.250 054 12572.50 77.20 54790.53 88888.00 2014-02-23 02:37:00.375 054 12572.58 77.17 54790.55 88888.00 2014-02-23 02:37:00.500 054 12572.62 77.15 54790.55 88888.00 2014-02-23 02:37:00.625 054 12572.62 77.08 54790.50 88888.00 2014-02-23 02:37:00.750 054 12572.60 77.08 54790.50 88888.00 2014-02-23 02:37:00.875 054 12572.65 77.12 54790.47 88888.00 2014-02-23 02:37:01.000 054 12572.67 77.12 54790.47 88888.00 2014-02-23 02:37:01.125 054 12572.65 77.12 54790.47 88888.00 2014-02-23 02:37:01.250 054 12572.60 77.05 54790.50 88888.00 2014-02-23 02:37:01.375 054 12572.60 77.08 54790.53 88888.00 2014-02-23 02:37:01.500 054 12572.70 77.12 54790.53 88888.00 2014-02-23 02:37:01.625 054 12572.73 77.10 54790.53 88888.00 2014-02-23 02:37:01.750 054 12572.67 77.12 54790.50 88888.00 2014-02-23 02:37:01.875 054 12572.62 77.10 54790.50 88888.00 2014-02-23 02:37:02.000 054 12572.62 77.12 54790.50 88888.00 2014-02-23 02:37:02.125 054 12572.62 77.15 54790.53 88888.00 2014-02-23 02:37:02.250 054 12572.65 77.10 54790.53 88888.00 2014-02-23 02:37:02.375 054 12572.65 77.10 54790.50 88888.00 2014-02-23 02:37:02.500 054 12572.62 77.05 54790.50 88888.00 2014-02-23 02:37:02.625 054 12572.62 77.08 54790.50 88888.00 2014-02-23 02:37:02.750 054 12572.60 77.10 54790.47 88888.00 2014-02-23 02:37:02.875 054 12572.58 77.10 54790.47 88888.00 2014-02-23 02:37:03.000 054 12572.62 77.05 54790.50 88888.00 2014-02-23 02:37:03.125 054 12572.70 77.08 54790.50 88888.00 2014-02-23 02:37:03.250 054 12572.67 77.05 54790.53 88888.00 2014-02-23 02:37:03.375 054 12572.62 77.08 54790.50 88888.00 2014-02-23 02:37:03.500 054 12572.62 77.08 54790.53 88888.00 2014-02-23 02:37:03.625 054 12572.65 77.08 54790.53 88888.00 2014-02-23 02:37:03.750 054 12572.65 77.08 54790.50 88888.00 2014-02-23 02:37:03.875 054 12572.55 77.08 54790.47 88888.00 2014-02-23 02:37:04.000 054 12572.55 77.03 54790.45 88888.00 2014-02-23 02:37:04.125 054 12572.65 77.05 54790.45 88888.00 2014-02-23 02:37:04.250 054 12572.70 77.05 54790.50 88888.00 2014-02-23 02:37:04.375 054 12572.70 77.05 54790.50 88888.00 2014-02-23 02:37:04.500 054 12572.60 77.05 54790.50 88888.00 2014-02-23 02:37:04.625 054 12572.48 77.03 54790.47 88888.00 2014-02-23 02:37:04.750 054 12572.48 77.05 54790.47 88888.00 2014-02-23 02:37:04.875 054 12572.55 77.03 54790.47 88888.00 2014-02-23 02:37:05.000 054 12572.55 77.03 54790.45 88888.00 2014-02-23 02:37:05.125 054 12572.48 77.08 54790.50 88888.00 2014-02-23 02:37:05.250 054 12572.45 77.05 54790.53 88888.00 2014-02-23 02:37:05.375 054 12572.58 77.08 54790.53 88888.00 2014-02-23 02:37:05.500 054 12572.60 77.05 54790.53 88888.00 2014-02-23 02:37:05.625 054 12572.55 77.05 54790.47 88888.00 2014-02-23 02:37:05.750 054 12572.58 77.03 54790.47 88888.00 2014-02-23 02:37:05.875 054 12572.55 77.00 54790.53 88888.00 2014-02-23 02:37:06.000 054 12572.58 77.00 54790.50 88888.00 2014-02-23 02:37:06.125 054 12572.58 77.00 54790.50 88888.00 2014-02-23 02:37:06.250 054 12572.52 77.03 54790.50 88888.00 2014-02-23 02:37:06.375 054 12572.50 76.97 54790.50 88888.00 2014-02-23 02:37:06.500 054 12572.55 77.03 54790.50 88888.00 2014-02-23 02:37:06.625 054 12572.60 77.00 54790.53 88888.00 2014-02-23 02:37:06.750 054 12572.65 77.03 54790.53 88888.00 2014-02-23 02:37:06.875 054 12572.67 77.03 54790.50 88888.00 2014-02-23 02:37:07.000 054 12572.67 77.00 54790.50 88888.00 2014-02-23 02:37:07.125 054 12572.67 77.00 54790.50 88888.00 2014-02-23 02:37:07.250 054 12572.62 76.97 54790.50 88888.00 2014-02-23 02:37:07.375 054 12572.65 77.03 54790.53 88888.00 2014-02-23 02:37:07.500 054 12572.60 77.03 54790.53 88888.00 2014-02-23 02:37:07.625 054 12572.62 77.03 54790.55 88888.00 2014-02-23 02:37:07.750 054 12572.62 77.00 54790.53 88888.00 2014-02-23 02:37:07.875 054 12572.67 77.00 54790.50 88888.00 2014-02-23 02:37:08.000 054 12572.62 77.00 54790.45 88888.00 2014-02-23 02:37:08.125 054 12572.52 77.03 54790.47 88888.00 2014-02-23 02:37:08.250 054 12572.55 76.97 54790.47 88888.00 2014-02-23 02:37:08.375 054 12572.52 76.97 54790.45 88888.00 2014-02-23 02:37:08.500 054 12572.55 77.00 54790.47 88888.00 2014-02-23 02:37:08.625 054 12572.62 76.95 54790.47 88888.00 2014-02-23 02:37:08.750 054 12572.60 76.95 54790.47 88888.00 2014-02-23 02:37:08.875 054 12572.52 77.00 54790.47 88888.00 2014-02-23 02:37:09.000 054 12572.50 77.00 54790.45 88888.00 2014-02-23 02:37:09.125 054 12572.55 77.00 54790.50 88888.00 2014-02-23 02:37:09.250 054 12572.48 76.97 54790.50 88888.00 2014-02-23 02:37:09.375 054 12572.50 76.97 54790.47 88888.00 2014-02-23 02:37:09.500 054 12572.58 77.03 54790.50 88888.00 2014-02-23 02:37:09.625 054 12572.52 77.03 54790.47 88888.00 2014-02-23 02:37:09.750 054 12572.50 77.00 54790.50 88888.00 2014-02-23 02:37:09.875 054 12572.52 76.97 54790.45 88888.00 2014-02-23 02:37:10.000 054 12572.50 77.00 54790.43 88888.00 2014-02-23 02:37:10.125 054 12572.50 77.00 54790.47 88888.00 2014-02-23 02:37:10.250 054 12572.58 76.97 54790.47 88888.00 2014-02-23 02:37:10.375 054 12572.58 76.95 54790.45 88888.00 2014-02-23 02:37:10.500 054 12572.58 76.95 54790.45 88888.00 2014-02-23 02:37:10.625 054 12572.50 76.92 54790.45 88888.00 2014-02-23 02:37:10.750 054 12572.45 76.92 54790.47 88888.00 2014-02-23 02:37:10.875 054 12572.48 76.95 54790.50 88888.00 2014-02-23 02:37:11.000 054 12572.50 77.00 54790.50 88888.00 2014-02-23 02:37:11.125 054 12572.50 77.00 54790.50 88888.00 2014-02-23 02:37:11.250 054 12572.42 76.97 54790.45 88888.00 2014-02-23 02:37:11.375 054 12572.48 76.95 54790.47 88888.00 2014-02-23 02:37:11.500 054 12572.48 76.95 54790.47 88888.00 2014-02-23 02:37:11.625 054 12572.48 76.97 54790.47 88888.00 2014-02-23 02:37:11.750 054 12572.50 77.00 54790.47 88888.00 2014-02-23 02:37:11.875 054 12572.50 77.00 54790.50 88888.00 2014-02-23 02:37:12.000 054 12572.52 77.00 54790.47 88888.00 2014-02-23 02:37:12.125 054 12572.50 76.97 54790.45 88888.00 2014-02-23 02:37:12.250 054 12572.40 76.97 54790.45 88888.00 2014-02-23 02:37:12.375 054 12572.48 76.97 54790.47 88888.00 2014-02-23 02:37:12.500 054 12572.52 77.00 54790.47 88888.00 2014-02-23 02:37:12.625 054 12572.58 76.95 54790.45 88888.00 2014-02-23 02:37:12.750 054 12572.58 76.97 54790.47 88888.00 2014-02-23 02:37:12.875 054 12572.48 76.97 54790.45 88888.00 2014-02-23 02:37:13.000 054 12572.45 76.97 54790.45 88888.00 2014-02-23 02:37:13.125 054 12572.48 76.95 54790.45 88888.00 2014-02-23 02:37:13.250 054 12572.52 76.95 54790.47 88888.00 2014-02-23 02:37:13.375 054 12572.52 76.97 54790.47 88888.00 2014-02-23 02:37:13.500 054 12572.42 76.97 54790.47 88888.00 2014-02-23 02:37:13.625 054 12572.42 76.97 54790.47 88888.00 2014-02-23 02:37:13.750 054 12572.48 76.97 54790.47 88888.00 2014-02-23 02:37:13.875 054 12572.50 77.00 54790.45 88888.00 2014-02-23 02:37:14.000 054 12572.52 76.95 54790.45 88888.00 2014-02-23 02:37:14.125 054 12572.52 77.00 54790.45 88888.00 2014-02-23 02:37:14.250 054 12572.40 76.97 54790.45 88888.00 2014-02-23 02:37:14.375 054 12572.38 76.97 54790.43 88888.00 2014-02-23 02:37:14.500 054 12572.38 76.95 54790.40 88888.00 2014-02-23 02:37:14.625 054 12572.42 76.97 54790.43 88888.00 2014-02-23 02:37:14.750 054 12572.42 76.97 54790.45 88888.00 2014-02-23 02:37:14.875 054 12572.40 77.00 54790.47 88888.00 2014-02-23 02:37:15.000 054 12572.42 77.00 54790.50 88888.00 2014-02-23 02:37:15.125 054 12572.48 76.97 54790.50 88888.00 2014-02-23 02:37:15.250 054 12572.42 76.95 54790.45 88888.00 2014-02-23 02:37:15.375 054 12572.50 76.97 54790.45 88888.00 2014-02-23 02:37:15.500 054 12572.48 77.00 54790.47 88888.00 2014-02-23 02:37:15.625 054 12572.40 76.95 54790.47 88888.00 2014-02-23 02:37:15.750 054 12572.40 76.92 54790.45 88888.00 2014-02-23 02:37:15.875 054 12572.48 76.95 54790.47 88888.00 2014-02-23 02:37:16.000 054 12572.45 76.95 54790.45 88888.00 2014-02-23 02:37:16.125 054 12572.35 76.95 54790.45 88888.00 2014-02-23 02:37:16.250 054 12572.30 76.92 54790.50 88888.00 2014-02-23 02:37:16.375 054 12572.40 76.97 54790.50 88888.00 2014-02-23 02:37:16.500 054 12572.45 77.00 54790.50 88888.00 2014-02-23 02:37:16.625 054 12572.45 76.97 54790.50 88888.00 2014-02-23 02:37:16.750 054 12572.45 76.97 54790.47 88888.00 2014-02-23 02:37:16.875 054 12572.40 76.95 54790.47 88888.00 2014-02-23 02:37:17.000 054 12572.38 76.97 54790.45 88888.00 2014-02-23 02:37:17.125 054 12572.45 77.00 54790.47 88888.00 2014-02-23 02:37:17.250 054 12572.48 76.97 54790.47 88888.00 2014-02-23 02:37:17.375 054 12572.48 76.97 54790.45 88888.00 2014-02-23 02:37:17.500 054 12572.45 76.97 54790.43 88888.00 2014-02-23 02:37:17.625 054 12572.40 76.95 54790.43 88888.00 2014-02-23 02:37:17.750 054 12572.42 76.95 54790.43 88888.00 2014-02-23 02:37:17.875 054 12572.42 76.95 54790.47 88888.00 2014-02-23 02:37:18.000 054 12572.40 76.97 54790.47 88888.00 2014-02-23 02:37:18.125 054 12572.42 77.00 54790.47 88888.00 2014-02-23 02:37:18.250 054 12572.35 76.95 54790.47 88888.00 2014-02-23 02:37:18.375 054 12572.33 76.92 54790.47 88888.00 2014-02-23 02:37:18.500 054 12572.30 76.92 54790.47 88888.00 2014-02-23 02:37:18.625 054 12572.35 76.90 54790.45 88888.00 2014-02-23 02:37:18.750 054 12572.33 76.92 54790.45 88888.00 2014-02-23 02:37:18.875 054 12572.38 76.95 54790.45 88888.00 2014-02-23 02:37:19.000 054 12572.38 76.90 54790.45 88888.00 2014-02-23 02:37:19.125 054 12572.33 76.92 54790.47 88888.00 2014-02-23 02:37:19.250 054 12572.30 76.92 54790.47 88888.00 2014-02-23 02:37:19.375 054 12572.33 76.90 54790.45 88888.00 2014-02-23 02:37:19.500 054 12572.30 76.88 54790.47 88888.00 2014-02-23 02:37:19.625 054 12572.35 76.90 54790.47 88888.00 2014-02-23 02:37:19.750 054 12572.40 76.92 54790.47 88888.00 2014-02-23 02:37:19.875 054 12572.35 76.92 54790.47 88888.00 2014-02-23 02:37:20.000 054 12572.35 76.90 54790.45 88888.00 2014-02-23 02:37:20.125 054 12572.38 76.88 54790.43 88888.00 2014-02-23 02:37:20.250 054 12572.33 76.88 54790.45 88888.00 2014-02-23 02:37:20.375 054 12572.40 76.88 54790.47 88888.00 2014-02-23 02:37:20.500 054 12572.40 76.90 54790.47 88888.00 2014-02-23 02:37:20.625 054 12572.42 76.90 54790.45 88888.00 2014-02-23 02:37:20.750 054 12572.40 76.90 54790.45 88888.00 2014-02-23 02:37:20.875 054 12572.40 76.88 54790.43 88888.00 2014-02-23 02:37:21.000 054 12572.40 76.88 54790.43 88888.00 2014-02-23 02:37:21.125 054 12572.42 76.88 54790.45 88888.00 2014-02-23 02:37:21.250 054 12572.38 76.85 54790.50 88888.00 2014-02-23 02:37:21.375 054 12572.42 76.85 54790.50 88888.00 2014-02-23 02:37:21.500 054 12572.38 76.85 54790.50 88888.00 2014-02-23 02:37:21.625 054 12572.38 76.90 54790.47 88888.00 2014-02-23 02:37:21.750 054 12572.40 76.88 54790.47 88888.00 2014-02-23 02:37:21.875 054 12572.35 76.88 54790.45 88888.00 2014-02-23 02:37:22.000 054 12572.38 76.88 54790.45 88888.00 2014-02-23 02:37:22.125 054 12572.38 76.85 54790.47 88888.00 2014-02-23 02:37:22.250 054 12572.33 76.83 54790.45 88888.00 2014-02-23 02:37:22.375 054 12572.38 76.80 54790.45 88888.00 2014-02-23 02:37:22.500 054 12572.40 76.85 54790.45 88888.00 2014-02-23 02:37:22.625 054 12572.40 76.85 54790.47 88888.00 2014-02-23 02:37:22.750 054 12572.50 76.85 54790.50 88888.00 2014-02-23 02:37:22.875 054 12572.38 76.85 54790.50 88888.00 2014-02-23 02:37:23.000 054 12572.38 76.85 54790.45 88888.00 2014-02-23 02:37:23.125 054 12572.42 76.83 54790.47 88888.00 2014-02-23 02:37:23.250 054 12572.42 76.80 54790.47 88888.00 2014-02-23 02:37:23.375 054 12572.40 76.83 54790.47 88888.00 2014-02-23 02:37:23.500 054 12572.45 76.80 54790.47 88888.00 2014-02-23 02:37:23.625 054 12572.48 76.80 54790.47 88888.00 2014-02-23 02:37:23.750 054 12572.45 76.80 54790.45 88888.00 2014-02-23 02:37:23.875 054 12572.45 76.83 54790.45 88888.00 2014-02-23 02:37:24.000 054 12572.48 76.80 54790.45 88888.00 2014-02-23 02:37:24.125 054 12572.48 76.80 54790.47 88888.00 2014-02-23 02:37:24.250 054 12572.42 76.80 54790.50 88888.00 2014-02-23 02:37:24.375 054 12572.45 76.83 54790.50 88888.00 2014-02-23 02:37:24.500 054 12572.38 76.80 54790.45 88888.00 2014-02-23 02:37:24.625 054 12572.40 76.83 54790.47 88888.00 2014-02-23 02:37:24.750 054 12572.40 76.80 54790.47 88888.00 2014-02-23 02:37:24.875 054 12572.38 76.83 54790.47 88888.00 2014-02-23 02:37:25.000 054 12572.38 76.85 54790.47 88888.00 2014-02-23 02:37:25.125 054 12572.38 76.80 54790.47 88888.00 2014-02-23 02:37:25.250 054 12572.38 76.80 54790.47 88888.00 2014-02-23 02:37:25.375 054 12572.45 76.78 54790.47 88888.00 2014-02-23 02:37:25.500 054 12572.40 76.78 54790.47 88888.00 2014-02-23 02:37:25.625 054 12572.40 76.80 54790.45 88888.00 2014-02-23 02:37:25.750 054 12572.35 76.80 54790.45 88888.00 2014-02-23 02:37:25.875 054 12572.23 76.78 54790.47 88888.00 2014-02-23 02:37:26.000 054 12572.17 76.75 54790.45 88888.00 2014-02-23 02:37:26.125 054 12572.23 76.78 54790.47 88888.00 2014-02-23 02:37:26.250 054 12572.27 76.75 54790.47 88888.00 2014-02-23 02:37:26.375 054 12572.33 76.78 54790.45 88888.00 2014-02-23 02:37:26.500 054 12572.25 76.75 54790.43 88888.00 2014-02-23 02:37:26.625 054 12572.25 76.75 54790.45 88888.00 2014-02-23 02:37:26.750 054 12572.27 76.78 54790.45 88888.00 2014-02-23 02:37:26.875 054 12572.27 76.78 54790.45 88888.00 2014-02-23 02:37:27.000 054 12572.27 76.78 54790.45 88888.00 2014-02-23 02:37:27.125 054 12572.25 76.80 54790.47 88888.00 2014-02-23 02:37:27.250 054 12572.23 76.78 54790.47 88888.00 2014-02-23 02:37:27.375 054 12572.25 76.75 54790.47 88888.00 2014-02-23 02:37:27.500 054 12572.20 76.72 54790.45 88888.00 2014-02-23 02:37:27.625 054 12572.25 76.70 54790.40 88888.00 2014-02-23 02:37:27.750 054 12572.25 76.72 54790.43 88888.00 2014-02-23 02:37:27.875 054 12572.25 76.75 54790.43 88888.00 2014-02-23 02:37:28.000 054 12572.27 76.75 54790.43 88888.00 2014-02-23 02:37:28.125 054 12572.35 76.75 54790.43 88888.00 2014-02-23 02:37:28.250 054 12572.30 76.70 54790.43 88888.00 2014-02-23 02:37:28.375 054 12572.33 76.67 54790.43 88888.00 2014-02-23 02:37:28.500 054 12572.27 76.72 54790.40 88888.00 2014-02-23 02:37:28.625 054 12572.27 76.75 54790.43 88888.00 2014-02-23 02:37:28.750 054 12572.23 76.75 54790.43 88888.00 2014-02-23 02:37:28.875 054 12572.20 76.72 54790.43 88888.00 2014-02-23 02:37:29.000 054 12572.23 76.70 54790.45 88888.00 2014-02-23 02:37:29.125 054 12572.23 76.75 54790.45 88888.00 2014-02-23 02:37:29.250 054 12572.23 76.72 54790.45 88888.00 2014-02-23 02:37:29.375 054 12572.30 76.72 54790.43 88888.00 2014-02-23 02:37:29.500 054 12572.20 76.70 54790.43 88888.00 2014-02-23 02:37:29.625 054 12572.23 76.72 54790.45 88888.00 2014-02-23 02:37:29.750 054 12572.25 76.72 54790.45 88888.00 2014-02-23 02:37:29.875 054 12572.23 76.70 54790.45 88888.00 2014-02-23 02:37:30.000 054 12572.23 76.70 54790.43 88888.00 2014-02-23 02:37:30.125 054 12572.25 76.67 54790.45 88888.00 2014-02-23 02:37:30.250 054 12572.25 76.65 54790.45 88888.00 2014-02-23 02:37:30.375 054 12572.23 76.65 54790.45 88888.00 2014-02-23 02:37:30.500 054 12572.23 76.62 54790.47 88888.00 2014-02-23 02:37:30.625 054 12572.23 76.65 54790.50 88888.00 2014-02-23 02:37:30.750 054 12572.27 76.70 54790.47 88888.00 2014-02-23 02:37:30.875 054 12572.25 76.65 54790.45 88888.00 2014-02-23 02:37:31.000 054 12572.25 76.67 54790.45 88888.00 2014-02-23 02:37:31.125 054 12572.20 76.67 54790.45 88888.00 2014-02-23 02:37:31.250 054 12572.15 76.62 54790.45 88888.00 2014-02-23 02:37:31.375 054 12572.23 76.62 54790.43 88888.00 2014-02-23 02:37:31.500 054 12572.20 76.60 54790.45 88888.00 2014-02-23 02:37:31.625 054 12572.20 76.58 54790.45 88888.00 2014-02-23 02:37:31.750 054 12572.20 76.62 54790.43 88888.00 2014-02-23 02:37:31.875 054 12572.23 76.62 54790.45 88888.00 2014-02-23 02:37:32.000 054 12572.30 76.62 54790.45 88888.00 2014-02-23 02:37:32.125 054 12572.25 76.65 54790.45 88888.00 2014-02-23 02:37:32.250 054 12572.20 76.62 54790.47 88888.00 2014-02-23 02:37:32.375 054 12572.23 76.62 54790.47 88888.00 2014-02-23 02:37:32.500 054 12572.17 76.60 54790.45 88888.00 2014-02-23 02:37:32.625 054 12572.05 76.60 54790.45 88888.00 2014-02-23 02:37:32.750 054 12572.05 76.58 54790.47 88888.00 2014-02-23 02:37:32.875 054 12572.05 76.60 54790.45 88888.00 2014-02-23 02:37:33.000 054 12572.00 76.60 54790.45 88888.00 2014-02-23 02:37:33.125 054 12572.00 76.60 54790.45 88888.00 2014-02-23 02:37:33.250 054 12572.05 76.58 54790.47 88888.00 2014-02-23 02:37:33.375 054 12572.05 76.55 54790.47 88888.00 2014-02-23 02:37:33.500 054 12572.05 76.53 54790.45 88888.00 2014-02-23 02:37:33.625 054 12572.05 76.58 54790.47 88888.00 2014-02-23 02:37:33.750 054 12572.10 76.58 54790.47 88888.00 2014-02-23 02:37:33.875 054 12572.10 76.58 54790.45 88888.00 2014-02-23 02:37:34.000 054 12572.08 76.58 54790.43 88888.00 2014-02-23 02:37:34.125 054 12572.12 76.58 54790.45 88888.00 2014-02-23 02:37:34.250 054 12572.12 76.60 54790.47 88888.00 2014-02-23 02:37:34.375 054 12572.15 76.60 54790.45 88888.00 2014-02-23 02:37:34.500 054 12572.12 76.60 54790.43 88888.00 2014-02-23 02:37:34.625 054 12572.12 76.58 54790.43 88888.00 2014-02-23 02:37:34.750 054 12572.17 76.58 54790.45 88888.00 2014-02-23 02:37:34.875 054 12572.10 76.55 54790.47 88888.00 2014-02-23 02:37:35.000 054 12572.02 76.55 54790.45 88888.00 2014-02-23 02:37:35.125 054 12572.00 76.53 54790.45 88888.00 2014-02-23 02:37:35.250 054 12572.02 76.50 54790.45 88888.00 2014-02-23 02:37:35.375 054 12572.10 76.50 54790.45 88888.00 2014-02-23 02:37:35.500 054 12572.12 76.53 54790.45 88888.00 2014-02-23 02:37:35.625 054 12572.05 76.55 54790.45 88888.00 2014-02-23 02:37:35.750 054 12572.05 76.58 54790.47 88888.00 2014-02-23 02:37:35.875 054 12572.10 76.55 54790.50 88888.00 2014-02-23 02:37:36.000 054 12572.08 76.55 54790.47 88888.00 2014-02-23 02:37:36.125 054 12572.08 76.58 54790.45 88888.00 2014-02-23 02:37:36.250 054 12572.00 76.58 54790.45 88888.00 2014-02-23 02:37:36.375 054 12572.05 76.53 54790.43 88888.00 2014-02-23 02:37:36.500 054 12572.02 76.50 54790.40 88888.00 2014-02-23 02:37:36.625 054 12572.05 76.47 54790.43 88888.00 2014-02-23 02:37:36.750 054 12572.02 76.50 54790.45 88888.00 2014-02-23 02:37:36.875 054 12572.00 76.53 54790.43 88888.00 2014-02-23 02:37:37.000 054 12572.00 76.55 54790.40 88888.00 2014-02-23 02:37:37.125 054 12572.05 76.55 54790.45 88888.00 2014-02-23 02:37:37.250 054 12571.95 76.53 54790.45 88888.00 2014-02-23 02:37:37.375 054 12572.00 76.53 54790.45 88888.00 2014-02-23 02:37:37.500 054 12572.08 76.53 54790.45 88888.00 2014-02-23 02:37:37.625 054 12572.05 76.53 54790.45 88888.00 2014-02-23 02:37:37.750 054 12572.02 76.50 54790.45 88888.00 2014-02-23 02:37:37.875 054 12572.00 76.50 54790.43 88888.00 2014-02-23 02:37:38.000 054 12572.00 76.47 54790.40 88888.00 2014-02-23 02:37:38.125 054 12571.98 76.47 54790.40 88888.00 2014-02-23 02:37:38.250 054 12571.92 76.47 54790.43 88888.00 2014-02-23 02:37:38.375 054 12571.92 76.50 54790.45 88888.00 2014-02-23 02:37:38.500 054 12571.95 76.50 54790.45 88888.00 2014-02-23 02:37:38.625 054 12572.00 76.47 54790.47 88888.00 2014-02-23 02:37:38.750 054 12571.98 76.45 54790.45 88888.00 2014-02-23 02:37:38.875 054 12571.98 76.47 54790.45 88888.00 2014-02-23 02:37:39.000 054 12571.98 76.45 54790.45 88888.00 2014-02-23 02:37:39.125 054 12572.00 76.45 54790.47 88888.00 2014-02-23 02:37:39.250 054 12571.90 76.42 54790.45 88888.00 2014-02-23 02:37:39.375 054 12571.92 76.45 54790.47 88888.00 2014-02-23 02:37:39.500 054 12571.92 76.50 54790.45 88888.00 2014-02-23 02:37:39.625 054 12571.92 76.45 54790.45 88888.00 2014-02-23 02:37:39.750 054 12572.00 76.42 54790.45 88888.00 2014-02-23 02:37:39.875 054 12572.02 76.45 54790.45 88888.00 2014-02-23 02:37:40.000 054 12572.02 76.45 54790.45 88888.00 2014-02-23 02:37:40.125 054 12572.00 76.42 54790.43 88888.00 2014-02-23 02:37:40.250 054 12571.92 76.42 54790.43 88888.00 2014-02-23 02:37:40.375 054 12572.00 76.45 54790.45 88888.00 2014-02-23 02:37:40.500 054 12572.00 76.50 54790.43 88888.00 2014-02-23 02:37:40.625 054 12572.00 76.47 54790.40 88888.00 2014-02-23 02:37:40.750 054 12572.00 76.42 54790.43 88888.00 2014-02-23 02:37:40.875 054 12572.05 76.45 54790.47 88888.00 2014-02-23 02:37:41.000 054 12572.00 76.47 54790.45 88888.00 2014-02-23 02:37:41.125 054 12571.98 76.45 54790.45 88888.00 2014-02-23 02:37:41.250 054 12571.98 76.45 54790.43 88888.00 2014-02-23 02:37:41.375 054 12572.00 76.42 54790.40 88888.00 2014-02-23 02:37:41.500 054 12571.95 76.42 54790.40 88888.00 2014-02-23 02:37:41.625 054 12571.92 76.45 54790.43 88888.00 2014-02-23 02:37:41.750 054 12571.88 76.47 54790.45 88888.00 2014-02-23 02:37:41.875 054 12571.88 76.45 54790.43 88888.00 2014-02-23 02:37:42.000 054 12571.90 76.45 54790.40 88888.00 2014-02-23 02:37:42.125 054 12571.92 76.47 54790.40 88888.00 2014-02-23 02:37:42.250 054 12571.90 76.47 54790.43 88888.00 2014-02-23 02:37:42.375 054 12571.92 76.45 54790.43 88888.00 2014-02-23 02:37:42.500 054 12571.95 76.42 54790.43 88888.00 2014-02-23 02:37:42.625 054 12571.92 76.42 54790.43 88888.00 2014-02-23 02:37:42.750 054 12571.92 76.45 54790.40 88888.00 2014-02-23 02:37:42.875 054 12571.92 76.42 54790.40 88888.00 2014-02-23 02:37:43.000 054 12571.88 76.42 54790.40 88888.00 2014-02-23 02:37:43.125 054 12571.92 76.45 54790.43 88888.00 2014-02-23 02:37:43.250 054 12571.85 76.42 54790.43 88888.00 2014-02-23 02:37:43.375 054 12571.80 76.42 54790.40 88888.00 2014-02-23 02:37:43.500 054 12571.80 76.42 54790.40 88888.00 2014-02-23 02:37:43.625 054 12571.77 76.40 54790.40 88888.00 2014-02-23 02:37:43.750 054 12571.83 76.40 54790.40 88888.00 2014-02-23 02:37:43.875 054 12571.85 76.40 54790.38 88888.00 2014-02-23 02:37:44.000 054 12571.85 76.42 54790.40 88888.00 2014-02-23 02:37:44.125 054 12571.77 76.42 54790.43 88888.00 2014-02-23 02:37:44.250 054 12571.75 76.42 54790.43 88888.00 2014-02-23 02:37:44.375 054 12571.80 76.40 54790.43 88888.00 2014-02-23 02:37:44.500 054 12571.88 76.42 54790.43 88888.00 2014-02-23 02:37:44.625 054 12571.92 76.35 54790.40 88888.00 2014-02-23 02:37:44.750 054 12571.88 76.40 54790.40 88888.00 2014-02-23 02:37:44.875 054 12571.80 76.40 54790.40 88888.00 2014-02-23 02:37:45.000 054 12571.77 76.42 54790.40 88888.00 2014-02-23 02:37:45.125 054 12571.85 76.40 54790.40 88888.00 2014-02-23 02:37:45.250 054 12571.80 76.40 54790.43 88888.00 2014-02-23 02:37:45.375 054 12571.80 76.38 54790.43 88888.00 2014-02-23 02:37:45.500 054 12571.85 76.38 54790.43 88888.00 2014-02-23 02:37:45.625 054 12571.90 76.35 54790.40 88888.00 2014-02-23 02:37:45.750 054 12571.88 76.35 54790.40 88888.00 2014-02-23 02:37:45.875 054 12571.88 76.38 54790.40 88888.00 2014-02-23 02:37:46.000 054 12571.85 76.35 54790.38 88888.00 2014-02-23 02:37:46.125 054 12571.85 76.33 54790.40 88888.00 2014-02-23 02:37:46.250 054 12571.83 76.35 54790.40 88888.00 2014-02-23 02:37:46.375 054 12571.88 76.40 54790.40 88888.00 2014-02-23 02:37:46.500 054 12571.88 76.38 54790.40 88888.00 2014-02-23 02:37:46.625 054 12571.85 76.33 54790.40 88888.00 2014-02-23 02:37:46.750 054 12571.83 76.35 54790.38 88888.00 2014-02-23 02:37:46.875 054 12571.88 76.33 54790.40 88888.00 2014-02-23 02:37:47.000 054 12571.92 76.33 54790.38 88888.00 2014-02-23 02:37:47.125 054 12571.95 76.33 54790.43 88888.00 2014-02-23 02:37:47.250 054 12571.88 76.33 54790.40 88888.00 2014-02-23 02:37:47.375 054 12571.83 76.33 54790.40 88888.00 2014-02-23 02:37:47.500 054 12571.77 76.35 54790.40 88888.00 2014-02-23 02:37:47.625 054 12571.83 76.33 54790.38 88888.00 2014-02-23 02:37:47.750 054 12571.83 76.28 54790.38 88888.00 2014-02-23 02:37:47.875 054 12571.83 76.30 54790.38 88888.00 2014-02-23 02:37:48.000 054 12571.85 76.33 54790.38 88888.00 2014-02-23 02:37:48.125 054 12571.88 76.33 54790.38 88888.00 2014-02-23 02:37:48.250 054 12571.83 76.35 54790.40 88888.00 2014-02-23 02:37:48.375 054 12571.77 76.33 54790.38 88888.00 2014-02-23 02:37:48.500 054 12571.75 76.33 54790.38 88888.00 2014-02-23 02:37:48.625 054 12571.75 76.35 54790.40 88888.00 2014-02-23 02:37:48.750 054 12571.75 76.30 54790.40 88888.00 2014-02-23 02:37:48.875 054 12571.77 76.30 54790.38 88888.00 2014-02-23 02:37:49.000 054 12571.80 76.33 54790.38 88888.00 2014-02-23 02:37:49.125 054 12571.80 76.35 54790.40 88888.00 2014-02-23 02:37:49.250 054 12571.73 76.33 54790.40 88888.00 2014-02-23 02:37:49.375 054 12571.70 76.33 54790.43 88888.00 2014-02-23 02:37:49.500 054 12571.75 76.33 54790.40 88888.00 2014-02-23 02:37:49.625 054 12571.85 76.33 54790.40 88888.00 2014-02-23 02:37:49.750 054 12571.88 76.30 54790.40 88888.00 2014-02-23 02:37:49.875 054 12571.80 76.33 54790.40 88888.00 2014-02-23 02:37:50.000 054 12571.70 76.33 54790.40 88888.00 2014-02-23 02:37:50.125 054 12571.65 76.33 54790.43 88888.00 2014-02-23 02:37:50.250 054 12571.65 76.28 54790.40 88888.00 2014-02-23 02:37:50.375 054 12571.77 76.33 54790.40 88888.00 2014-02-23 02:37:50.500 054 12571.88 76.35 54790.40 88888.00 2014-02-23 02:37:50.625 054 12571.83 76.30 54790.40 88888.00 2014-02-23 02:37:50.750 054 12571.75 76.28 54790.38 88888.00 2014-02-23 02:37:50.875 054 12571.77 76.30 54790.38 88888.00 2014-02-23 02:37:51.000 054 12571.80 76.30 54790.35 88888.00 2014-02-23 02:37:51.125 054 12571.80 76.28 54790.32 88888.00 2014-02-23 02:37:51.250 054 12571.80 76.28 54790.38 88888.00 2014-02-23 02:37:51.375 054 12571.83 76.30 54790.38 88888.00 2014-02-23 02:37:51.500 054 12571.75 76.30 54790.38 88888.00 2014-02-23 02:37:51.625 054 12571.70 76.28 54790.38 88888.00 2014-02-23 02:37:51.750 054 12571.65 76.30 54790.40 88888.00 2014-02-23 02:37:51.875 054 12571.75 76.30 54790.40 88888.00 2014-02-23 02:37:52.000 054 12571.85 76.30 54790.38 88888.00 2014-02-23 02:37:52.125 054 12571.85 76.33 54790.38 88888.00 2014-02-23 02:37:52.250 054 12571.80 76.28 54790.38 88888.00 2014-02-23 02:37:52.375 054 12571.77 76.28 54790.38 88888.00 2014-02-23 02:37:52.500 054 12571.70 76.25 54790.38 88888.00 2014-02-23 02:37:52.625 054 12571.67 76.25 54790.38 88888.00 2014-02-23 02:37:52.750 054 12571.77 76.28 54790.35 88888.00 2014-02-23 02:37:52.875 054 12571.77 76.30 54790.38 88888.00 2014-02-23 02:37:53.000 054 12571.77 76.28 54790.32 88888.00 2014-02-23 02:37:53.125 054 12571.77 76.28 54790.40 88888.00 2014-02-23 02:37:53.250 054 12571.73 76.25 54790.38 88888.00 2014-02-23 02:37:53.375 054 12571.75 76.28 54790.35 88888.00 2014-02-23 02:37:53.500 054 12571.77 76.30 54790.38 88888.00 2014-02-23 02:37:53.625 054 12571.77 76.28 54790.38 88888.00 2014-02-23 02:37:53.750 054 12571.75 76.30 54790.38 88888.00 2014-02-23 02:37:53.875 054 12571.75 76.28 54790.35 88888.00 2014-02-23 02:37:54.000 054 12571.75 76.28 54790.35 88888.00 2014-02-23 02:37:54.125 054 12571.80 76.25 54790.32 88888.00 2014-02-23 02:37:54.250 054 12571.85 76.25 54790.38 88888.00 2014-02-23 02:37:54.375 054 12571.83 76.28 54790.38 88888.00 2014-02-23 02:37:54.500 054 12571.80 76.25 54790.38 88888.00 2014-02-23 02:37:54.625 054 12571.80 76.22 54790.38 88888.00 2014-02-23 02:37:54.750 054 12571.83 76.25 54790.32 88888.00 2014-02-23 02:37:54.875 054 12571.77 76.25 54790.35 88888.00 2014-02-23 02:37:55.000 054 12571.80 76.25 54790.32 88888.00 2014-02-23 02:37:55.125 054 12571.83 76.25 54790.35 88888.00 2014-02-23 02:37:55.250 054 12571.88 76.25 54790.35 88888.00 2014-02-23 02:37:55.375 054 12571.90 76.25 54790.32 88888.00 2014-02-23 02:37:55.500 054 12571.90 76.28 54790.32 88888.00 2014-02-23 02:37:55.625 054 12571.90 76.25 54790.35 88888.00 2014-02-23 02:37:55.750 054 12571.80 76.22 54790.35 88888.00 2014-02-23 02:37:55.875 054 12571.73 76.22 54790.35 88888.00 2014-02-23 02:37:56.000 054 12571.70 76.25 54790.32 88888.00 2014-02-23 02:37:56.125 054 12571.80 76.22 54790.32 88888.00 2014-02-23 02:37:56.250 054 12571.85 76.25 54790.32 88888.00 2014-02-23 02:37:56.375 054 12571.92 76.25 54790.35 88888.00 2014-02-23 02:37:56.500 054 12571.92 76.25 54790.38 88888.00 2014-02-23 02:37:56.625 054 12571.90 76.25 54790.32 88888.00 2014-02-23 02:37:56.750 054 12571.83 76.22 54790.30 88888.00 2014-02-23 02:37:56.875 054 12571.75 76.22 54790.35 88888.00 2014-02-23 02:37:57.000 054 12571.70 76.25 54790.30 88888.00 2014-02-23 02:37:57.125 054 12571.75 76.20 54790.30 88888.00 2014-02-23 02:37:57.250 054 12571.75 76.20 54790.32 88888.00 2014-02-23 02:37:57.375 054 12571.73 76.17 54790.30 88888.00 2014-02-23 02:37:57.500 054 12571.70 76.22 54790.32 88888.00 2014-02-23 02:37:57.625 054 12571.77 76.25 54790.35 88888.00 2014-02-23 02:37:57.750 054 12571.73 76.25 54790.35 88888.00 2014-02-23 02:37:57.875 054 12571.77 76.22 54790.32 88888.00 2014-02-23 02:37:58.000 054 12571.83 76.20 54790.32 88888.00 2014-02-23 02:37:58.125 054 12571.80 76.20 54790.35 88888.00 2014-02-23 02:37:58.250 054 12571.70 76.22 54790.35 88888.00 2014-02-23 02:37:58.375 054 12571.70 76.20 54790.35 88888.00 2014-02-23 02:37:58.500 054 12571.75 76.22 54790.35 88888.00 2014-02-23 02:37:58.625 054 12571.77 76.20 54790.32 88888.00 2014-02-23 02:37:58.750 054 12571.80 76.20 54790.32 88888.00 2014-02-23 02:37:58.875 054 12571.85 76.22 54790.30 88888.00 2014-02-23 02:37:59.000 054 12571.83 76.22 54790.30 88888.00 2014-02-23 02:37:59.125 054 12571.77 76.22 54790.35 88888.00 2014-02-23 02:37:59.250 054 12571.73 76.22 54790.35 88888.00 2014-02-23 02:37:59.375 054 12571.77 76.25 54790.32 88888.00 2014-02-23 02:37:59.500 054 12571.73 76.20 54790.32 88888.00 2014-02-23 02:37:59.625 054 12571.67 76.15 54790.30 88888.00 2014-02-23 02:37:59.750 054 12571.67 76.15 54790.30 88888.00 2014-02-23 02:37:59.875 054 12571.65 76.20 54790.32 88888.00 2014-02-23 02:38:00.000 054 12571.65 76.20 54790.32 88888.00 2014-02-23 02:38:00.125 054 12571.67 76.17 54790.30 88888.00 2014-02-23 02:38:00.250 054 12571.67 76.17 54790.32 88888.00 2014-02-23 02:38:00.375 054 12571.73 76.25 54790.32 88888.00 2014-02-23 02:38:00.500 054 12571.73 76.20 54790.30 88888.00 2014-02-23 02:38:00.625 054 12571.70 76.20 54790.28 88888.00 2014-02-23 02:38:00.750 054 12571.73 76.17 54790.30 88888.00 2014-02-23 02:38:00.875 054 12571.67 76.17 54790.32 88888.00 2014-02-23 02:38:01.000 054 12571.70 76.20 54790.30 88888.00 2014-02-23 02:38:01.125 054 12571.70 76.17 54790.28 88888.00 2014-02-23 02:38:01.250 054 12571.62 76.17 54790.25 88888.00 2014-02-23 02:38:01.375 054 12571.62 76.15 54790.28 88888.00 2014-02-23 02:38:01.500 054 12571.62 76.17 54790.28 88888.00 2014-02-23 02:38:01.625 054 12571.67 76.20 54790.30 88888.00 2014-02-23 02:38:01.750 054 12571.70 76.22 54790.28 88888.00 2014-02-23 02:38:01.875 054 12571.70 76.17 54790.30 88888.00 2014-02-23 02:38:02.000 054 12571.67 76.20 54790.32 88888.00 2014-02-23 02:38:02.125 054 12571.65 76.20 54790.32 88888.00 2014-02-23 02:38:02.250 054 12571.62 76.20 54790.32 88888.00 2014-02-23 02:38:02.375 054 12571.67 76.20 54790.32 88888.00 2014-02-23 02:38:02.500 054 12571.70 76.17 54790.28 88888.00 2014-02-23 02:38:02.625 054 12571.60 76.17 54790.25 88888.00 2014-02-23 02:38:02.750 054 12571.58 76.15 54790.28 88888.00 2014-02-23 02:38:02.875 054 12571.58 76.17 54790.30 88888.00 2014-02-23 02:38:03.000 054 12571.58 76.20 54790.28 88888.00 2014-02-23 02:38:03.125 054 12571.60 76.22 54790.35 88888.00 2014-02-23 02:38:03.250 054 12571.55 76.25 54790.32 88888.00 2014-02-23 02:38:03.375 054 12571.58 76.22 54790.32 88888.00 2014-02-23 02:38:03.500 054 12571.55 76.22 54790.35 88888.00 2014-02-23 02:38:03.625 054 12571.55 76.17 54790.30 88888.00 2014-02-23 02:38:03.750 054 12571.60 76.17 54790.28 88888.00 2014-02-23 02:38:03.875 054 12571.62 76.17 54790.32 88888.00 2014-02-23 02:38:04.000 054 12571.60 76.17 54790.30 88888.00 2014-02-23 02:38:04.125 054 12571.58 76.15 54790.28 88888.00 2014-02-23 02:38:04.250 054 12571.52 76.12 54790.22 88888.00 2014-02-23 02:38:04.375 054 12571.50 76.17 54790.25 88888.00 2014-02-23 02:38:04.500 054 12571.50 76.17 54790.28 88888.00 2014-02-23 02:38:04.625 054 12571.58 76.15 54790.30 88888.00 2014-02-23 02:38:04.750 054 12571.52 76.17 54790.25 88888.00 2014-02-23 02:38:04.875 054 12571.48 76.15 54790.25 88888.00 2014-02-23 02:38:05.000 054 12571.52 76.12 54790.25 88888.00 2014-02-23 02:38:05.125 054 12571.60 76.15 54790.28 88888.00 2014-02-23 02:38:05.250 054 12571.48 76.15 54790.30 88888.00 2014-02-23 02:38:05.375 054 12571.58 76.17 54790.30 88888.00 2014-02-23 02:38:05.500 054 12571.62 76.17 54790.22 88888.00 2014-02-23 02:38:05.625 054 12571.60 76.15 54790.22 88888.00 2014-02-23 02:38:05.750 054 12571.55 76.15 54790.25 88888.00 2014-02-23 02:38:05.875 054 12571.48 76.15 54790.22 88888.00 2014-02-23 02:38:06.000 054 12571.45 76.15 54790.22 88888.00 2014-02-23 02:38:06.125 054 12571.50 76.15 54790.22 88888.00 2014-02-23 02:38:06.250 054 12571.52 76.10 54790.22 88888.00 2014-02-23 02:38:06.375 054 12571.50 76.12 54790.20 88888.00 2014-02-23 02:38:06.500 054 12571.48 76.12 54790.22 88888.00 2014-02-23 02:38:06.625 054 12571.52 76.15 54790.25 88888.00 2014-02-23 02:38:06.750 054 12571.52 76.15 54790.25 88888.00 2014-02-23 02:38:06.875 054 12571.52 76.17 54790.28 88888.00 2014-02-23 02:38:07.000 054 12571.50 76.15 54790.25 88888.00 2014-02-23 02:38:07.125 054 12571.40 76.12 54790.25 88888.00 2014-02-23 02:38:07.250 054 12571.40 76.10 54790.28 88888.00 2014-02-23 02:38:07.375 054 12571.45 76.15 54790.25 88888.00 2014-02-23 02:38:07.500 054 12571.58 76.17 54790.25 88888.00 2014-02-23 02:38:07.625 054 12571.58 76.15 54790.28 88888.00 2014-02-23 02:38:07.750 054 12571.58 76.12 54790.22 88888.00 2014-02-23 02:38:07.875 054 12571.58 76.12 54790.22 88888.00 2014-02-23 02:38:08.000 054 12571.60 76.12 54790.25 88888.00 2014-02-23 02:38:08.125 054 12571.50 76.12 54790.25 88888.00 2014-02-23 02:38:08.250 054 12571.48 76.12 54790.28 88888.00 2014-02-23 02:38:08.375 054 12571.52 76.10 54790.22 88888.00 2014-02-23 02:38:08.500 054 12571.50 76.10 54790.25 88888.00 2014-02-23 02:38:08.625 054 12571.55 76.10 54790.25 88888.00 2014-02-23 02:38:08.750 054 12571.52 76.10 54790.22 88888.00 2014-02-23 02:38:08.875 054 12571.50 76.10 54790.22 88888.00 2014-02-23 02:38:09.000 054 12571.50 76.08 54790.22 88888.00 2014-02-23 02:38:09.125 054 12571.52 76.05 54790.22 88888.00 2014-02-23 02:38:09.250 054 12571.50 76.05 54790.25 88888.00 2014-02-23 02:38:09.375 054 12571.58 76.08 54790.25 88888.00 2014-02-23 02:38:09.500 054 12571.60 76.10 54790.28 88888.00 2014-02-23 02:38:09.625 054 12571.55 76.10 54790.30 88888.00 2014-02-23 02:38:09.750 054 12571.50 76.10 54790.30 88888.00 2014-02-23 02:38:09.875 054 12571.55 76.08 54790.22 88888.00 2014-02-23 02:38:10.000 054 12571.50 76.10 54790.20 88888.00 2014-02-23 02:38:10.125 054 12571.50 76.10 54790.25 88888.00 2014-02-23 02:38:10.250 054 12571.45 76.08 54790.28 88888.00 2014-02-23 02:38:10.375 054 12571.48 76.08 54790.22 88888.00 2014-02-23 02:38:10.500 054 12571.45 76.08 54790.25 88888.00 2014-02-23 02:38:10.625 054 12571.42 76.08 54790.25 88888.00 2014-02-23 02:38:10.750 054 12571.48 76.05 54790.15 88888.00 2014-02-23 02:38:10.875 054 12571.55 76.03 54790.18 88888.00 2014-02-23 02:38:11.000 054 12571.52 76.03 54790.18 88888.00 2014-02-23 02:38:11.125 054 12571.50 76.03 54790.22 88888.00 2014-02-23 02:38:11.250 054 12571.42 76.05 54790.20 88888.00 2014-02-23 02:38:11.375 054 12571.48 76.08 54790.25 88888.00 2014-02-23 02:38:11.500 054 12571.45 76.08 54790.28 88888.00 2014-02-23 02:38:11.625 054 12571.38 76.05 54790.25 88888.00 2014-02-23 02:38:11.750 054 12571.38 76.08 54790.22 88888.00 2014-02-23 02:38:11.875 054 12571.45 76.05 54790.25 88888.00 2014-02-23 02:38:12.000 054 12571.45 76.05 54790.25 88888.00 2014-02-23 02:38:12.125 054 12571.48 76.03 54790.25 88888.00 2014-02-23 02:38:12.250 054 12571.50 76.05 54790.28 88888.00 2014-02-23 02:38:12.375 054 12571.50 76.05 54790.28 88888.00 2014-02-23 02:38:12.500 054 12571.48 76.03 54790.28 88888.00 2014-02-23 02:38:12.625 054 12571.50 76.00 54790.25 88888.00 2014-02-23 02:38:12.750 054 12571.50 75.97 54790.22 88888.00 2014-02-23 02:38:12.875 054 12571.48 75.97 54790.22 88888.00 2014-02-23 02:38:13.000 054 12571.40 75.97 54790.20 88888.00 2014-02-23 02:38:13.125 054 12571.42 75.97 54790.28 88888.00 2014-02-23 02:38:13.250 054 12571.35 76.03 54790.30 88888.00 2014-02-23 02:38:13.375 054 12571.27 76.03 54790.28 88888.00 2014-02-23 02:38:13.500 054 12571.27 76.00 54790.30 88888.00 2014-02-23 02:38:13.625 054 12571.40 76.03 54790.35 88888.00 2014-02-23 02:38:13.750 054 12571.48 76.03 54790.32 88888.00 2014-02-23 02:38:13.875 054 12571.40 76.05 54790.28 88888.00 2014-02-23 02:38:14.000 054 12571.38 76.03 54790.22 88888.00 2014-02-23 02:38:14.125 054 12571.42 76.00 54790.22 88888.00 2014-02-23 02:38:14.250 054 12571.40 76.00 54790.25 88888.00 2014-02-23 02:38:14.375 054 12571.35 76.00 54790.20 88888.00 2014-02-23 02:38:14.500 054 12571.38 76.00 54790.20 88888.00 2014-02-23 02:38:14.625 054 12571.35 75.97 54790.22 88888.00 2014-02-23 02:38:14.750 054 12571.38 75.97 54790.25 88888.00 2014-02-23 02:38:14.875 054 12571.35 76.00 54790.20 88888.00 2014-02-23 02:38:15.000 054 12571.38 75.97 54790.18 88888.00 2014-02-23 02:38:15.125 054 12571.35 75.97 54790.20 88888.00 2014-02-23 02:38:15.250 054 12571.35 75.97 54790.28 88888.00 2014-02-23 02:38:15.375 054 12571.33 75.97 54790.28 88888.00 2014-02-23 02:38:15.500 054 12571.27 76.00 54790.28 88888.00 2014-02-23 02:38:15.625 054 12571.30 76.03 54790.28 88888.00 2014-02-23 02:38:15.750 054 12571.30 75.97 54790.22 88888.00 2014-02-23 02:38:15.875 054 12571.25 75.97 54790.22 88888.00 2014-02-23 02:38:16.000 054 12571.23 75.97 54790.22 88888.00 2014-02-23 02:38:16.125 054 12571.27 75.97 54790.30 88888.00 2014-02-23 02:38:16.250 054 12571.27 75.95 54790.28 88888.00 2014-02-23 02:38:16.375 054 12571.27 75.95 54790.28 88888.00 2014-02-23 02:38:16.500 054 12571.25 75.97 54790.22 88888.00 2014-02-23 02:38:16.625 054 12571.27 76.00 54790.25 88888.00 2014-02-23 02:38:16.750 054 12571.27 75.97 54790.22 88888.00 2014-02-23 02:38:16.875 054 12571.25 75.97 54790.18 88888.00 2014-02-23 02:38:17.000 054 12571.20 75.97 54790.22 88888.00 2014-02-23 02:38:17.125 054 12571.25 76.00 54790.25 88888.00 2014-02-23 02:38:17.250 054 12571.25 75.97 54790.28 88888.00 2014-02-23 02:38:17.375 054 12571.27 75.97 54790.28 88888.00 2014-02-23 02:38:17.500 054 12571.25 75.95 54790.25 88888.00 2014-02-23 02:38:17.625 054 12571.27 75.97 54790.25 88888.00 2014-02-23 02:38:17.750 054 12571.30 75.97 54790.25 88888.00 2014-02-23 02:38:17.875 054 12571.27 75.97 54790.25 88888.00 2014-02-23 02:38:18.000 054 12571.27 75.95 54790.22 88888.00 2014-02-23 02:38:18.125 054 12571.33 75.95 54790.22 88888.00 2014-02-23 02:38:18.250 054 12571.27 75.92 54790.25 88888.00 2014-02-23 02:38:18.375 054 12571.25 75.97 54790.22 88888.00 2014-02-23 02:38:18.500 054 12571.20 75.95 54790.20 88888.00 2014-02-23 02:38:18.625 054 12571.20 75.95 54790.22 88888.00 2014-02-23 02:38:18.750 054 12571.23 75.95 54790.22 88888.00 2014-02-23 02:38:18.875 054 12571.20 75.95 54790.18 88888.00 2014-02-23 02:38:19.000 054 12571.23 75.92 54790.18 88888.00 2014-02-23 02:38:19.125 054 12571.25 75.92 54790.20 88888.00 2014-02-23 02:38:19.250 054 12571.25 75.95 54790.22 88888.00 2014-02-23 02:38:19.375 054 12571.23 75.97 54790.22 88888.00 2014-02-23 02:38:19.500 054 12571.15 75.97 54790.20 88888.00 2014-02-23 02:38:19.625 054 12571.15 75.95 54790.22 88888.00 2014-02-23 02:38:19.750 054 12571.17 75.95 54790.22 88888.00 2014-02-23 02:38:19.875 054 12571.20 75.92 54790.20 88888.00 2014-02-23 02:38:20.000 054 12571.20 75.92 54790.20 88888.00 2014-02-23 02:38:20.125 054 12571.17 75.95 54790.20 88888.00 2014-02-23 02:38:20.250 054 12571.15 75.97 54790.22 88888.00 2014-02-23 02:38:20.375 054 12571.12 76.00 54790.22 88888.00 2014-02-23 02:38:20.500 054 12571.10 75.97 54790.22 88888.00 2014-02-23 02:38:20.625 054 12571.20 75.97 54790.22 88888.00 2014-02-23 02:38:20.750 054 12571.23 75.97 54790.18 88888.00 2014-02-23 02:38:20.875 054 12571.15 76.03 54790.18 88888.00 2014-02-23 02:38:21.000 054 12571.15 75.97 54790.15 88888.00 2014-02-23 02:38:21.125 054 12571.17 75.95 54790.18 88888.00 2014-02-23 02:38:21.250 054 12571.17 75.97 54790.20 88888.00 2014-02-23 02:38:21.375 054 12571.15 75.97 54790.18 88888.00 2014-02-23 02:38:21.500 054 12571.12 75.95 54790.15 88888.00 2014-02-23 02:38:21.625 054 12571.10 75.92 54790.18 88888.00 2014-02-23 02:38:21.750 054 12571.10 75.95 54790.20 88888.00 2014-02-23 02:38:21.875 054 12571.10 75.95 54790.20 88888.00 2014-02-23 02:38:22.000 054 12571.05 75.95 54790.15 88888.00 2014-02-23 02:38:22.125 054 12571.10 75.95 54790.18 88888.00 2014-02-23 02:38:22.250 054 12571.08 75.95 54790.22 88888.00 2014-02-23 02:38:22.375 054 12571.17 75.95 54790.20 88888.00 2014-02-23 02:38:22.500 054 12571.17 75.95 54790.20 88888.00 2014-02-23 02:38:22.625 054 12571.08 75.95 54790.20 88888.00 2014-02-23 02:38:22.750 054 12571.08 76.00 54790.22 88888.00 2014-02-23 02:38:22.875 054 12571.05 75.97 54790.22 88888.00 2014-02-23 02:38:23.000 054 12571.00 75.97 54790.20 88888.00 2014-02-23 02:38:23.125 054 12571.00 75.97 54790.22 88888.00 2014-02-23 02:38:23.250 054 12570.98 76.00 54790.22 88888.00 2014-02-23 02:38:23.375 054 12571.00 76.00 54790.20 88888.00 2014-02-23 02:38:23.500 054 12571.05 75.97 54790.22 88888.00 2014-02-23 02:38:23.625 054 12571.12 75.97 54790.20 88888.00 2014-02-23 02:38:23.750 054 12571.15 75.97 54790.18 88888.00 2014-02-23 02:38:23.875 054 12571.10 75.97 54790.15 88888.00 2014-02-23 02:38:24.000 054 12571.00 75.97 54790.18 88888.00 2014-02-23 02:38:24.125 054 12570.98 75.97 54790.12 88888.00 2014-02-23 02:38:24.250 054 12571.05 75.95 54790.15 88888.00 2014-02-23 02:38:24.375 054 12571.12 75.95 54790.18 88888.00 2014-02-23 02:38:24.500 054 12571.15 75.95 54790.18 88888.00 2014-02-23 02:38:24.625 054 12571.10 75.95 54790.15 88888.00 2014-02-23 02:38:24.750 054 12571.12 75.95 54790.15 88888.00 2014-02-23 02:38:24.875 054 12571.10 75.97 54790.18 88888.00 2014-02-23 02:38:25.000 054 12571.10 75.97 54790.15 88888.00 2014-02-23 02:38:25.125 054 12571.02 76.00 54790.15 88888.00 2014-02-23 02:38:25.250 054 12570.98 75.97 54790.15 88888.00 2014-02-23 02:38:25.375 054 12571.02 75.95 54790.18 88888.00 2014-02-23 02:38:25.500 054 12571.00 75.97 54790.18 88888.00 2014-02-23 02:38:25.625 054 12571.00 75.97 54790.18 88888.00 2014-02-23 02:38:25.750 054 12571.02 75.95 54790.15 88888.00 2014-02-23 02:38:25.875 054 12571.08 75.92 54790.15 88888.00 2014-02-23 02:38:26.000 054 12571.08 75.92 54790.10 88888.00 2014-02-23 02:38:26.125 054 12571.15 75.92 54790.12 88888.00 2014-02-23 02:38:26.250 054 12571.08 75.95 54790.15 88888.00 2014-02-23 02:38:26.375 054 12571.15 75.95 54790.10 88888.00 2014-02-23 02:38:26.500 054 12571.12 75.95 54790.12 88888.00 2014-02-23 02:38:26.625 054 12571.10 75.95 54790.12 88888.00 2014-02-23 02:38:26.750 054 12571.15 75.95 54790.12 88888.00 2014-02-23 02:38:26.875 054 12571.12 75.95 54790.12 88888.00 2014-02-23 02:38:27.000 054 12571.10 75.95 54790.12 88888.00 2014-02-23 02:38:27.125 054 12571.15 75.95 54790.15 88888.00 2014-02-23 02:38:27.250 054 12571.12 75.95 54790.10 88888.00 2014-02-23 02:38:27.375 054 12571.15 75.97 54790.10 88888.00 2014-02-23 02:38:27.500 054 12571.15 76.00 54790.18 88888.00 2014-02-23 02:38:27.625 054 12571.08 75.95 54790.15 88888.00 2014-02-23 02:38:27.750 054 12571.02 75.95 54790.18 88888.00 2014-02-23 02:38:27.875 054 12571.05 75.95 54790.15 88888.00 2014-02-23 02:38:28.000 054 12571.05 75.92 54790.12 88888.00 2014-02-23 02:38:28.125 054 12571.05 75.95 54790.10 88888.00 2014-02-23 02:38:28.250 054 12571.00 75.92 54790.15 88888.00 2014-02-23 02:38:28.375 054 12571.05 75.92 54790.12 88888.00 2014-02-23 02:38:28.500 054 12571.10 75.92 54790.12 88888.00 2014-02-23 02:38:28.625 054 12571.12 75.92 54790.10 88888.00 2014-02-23 02:38:28.750 054 12571.12 75.95 54790.12 88888.00 2014-02-23 02:38:28.875 054 12571.08 75.95 54790.12 88888.00 2014-02-23 02:38:29.000 054 12571.08 75.90 54790.12 88888.00 2014-02-23 02:38:29.125 054 12571.08 75.90 54790.12 88888.00 2014-02-23 02:38:29.250 054 12571.17 75.95 54790.18 88888.00 2014-02-23 02:38:29.375 054 12571.23 75.95 54790.15 88888.00 2014-02-23 02:38:29.500 054 12571.12 75.97 54790.15 88888.00 2014-02-23 02:38:29.625 054 12571.05 75.95 54790.12 88888.00 2014-02-23 02:38:29.750 054 12571.05 75.92 54790.12 88888.00 2014-02-23 02:38:29.875 054 12571.10 75.90 54790.10 88888.00 2014-02-23 02:38:30.000 054 12571.10 75.90 54790.10 88888.00 2014-02-23 02:38:30.125 054 12571.10 75.92 54790.10 88888.00 2014-02-23 02:38:30.250 054 12571.08 75.90 54790.05 88888.00 2014-02-23 02:38:30.375 054 12571.12 75.90 54790.05 88888.00 2014-02-23 02:38:30.500 054 12571.12 75.90 54790.07 88888.00 2014-02-23 02:38:30.625 054 12571.10 75.90 54790.10 88888.00 2014-02-23 02:38:30.750 054 12571.10 75.90 54790.10 88888.00 2014-02-23 02:38:30.875 054 12571.10 75.90 54790.10 88888.00 2014-02-23 02:38:31.000 054 12571.12 75.90 54790.10 88888.00 2014-02-23 02:38:31.125 054 12571.12 75.95 54790.15 88888.00 2014-02-23 02:38:31.250 054 12571.10 75.95 54790.18 88888.00 2014-02-23 02:38:31.375 054 12571.12 75.92 54790.15 88888.00 2014-02-23 02:38:31.500 054 12571.15 75.95 54790.12 88888.00 2014-02-23 02:38:31.625 054 12571.17 75.95 54790.15 88888.00 2014-02-23 02:38:31.750 054 12571.08 75.92 54790.12 88888.00 2014-02-23 02:38:31.875 054 12571.00 75.92 54790.12 88888.00 2014-02-23 02:38:32.000 054 12571.08 75.92 54790.12 88888.00 2014-02-23 02:38:32.125 054 12571.08 75.92 54790.10 88888.00 2014-02-23 02:38:32.250 054 12571.00 75.90 54790.10 88888.00 2014-02-23 02:38:32.375 054 12571.02 75.90 54790.12 88888.00 2014-02-23 02:38:32.500 054 12571.08 75.92 54790.10 88888.00 2014-02-23 02:38:32.625 054 12571.08 75.92 54790.12 88888.00 2014-02-23 02:38:32.750 054 12571.08 75.92 54790.15 88888.00 2014-02-23 02:38:32.875 054 12571.10 75.92 54790.12 88888.00 2014-02-23 02:38:33.000 054 12571.23 75.90 54790.10 88888.00 2014-02-23 02:38:33.125 054 12571.23 75.92 54790.10 88888.00 2014-02-23 02:38:33.250 054 12571.17 75.90 54790.10 88888.00 2014-02-23 02:38:33.375 054 12571.17 75.90 54790.12 88888.00 2014-02-23 02:38:33.500 054 12571.12 75.90 54790.12 88888.00 2014-02-23 02:38:33.625 054 12571.05 75.90 54790.10 88888.00 2014-02-23 02:38:33.750 054 12571.05 75.90 54790.10 88888.00 2014-02-23 02:38:33.875 054 12571.10 75.90 54790.07 88888.00 2014-02-23 02:38:34.000 054 12571.10 75.92 54790.10 88888.00 2014-02-23 02:38:34.125 054 12571.10 75.92 54790.12 88888.00 2014-02-23 02:38:34.250 054 12571.08 75.90 54790.12 88888.00 2014-02-23 02:38:34.375 054 12571.15 75.90 54790.10 88888.00 2014-02-23 02:38:34.500 054 12571.17 75.88 54790.07 88888.00 2014-02-23 02:38:34.625 054 12571.15 75.88 54790.07 88888.00 2014-02-23 02:38:34.750 054 12571.10 75.90 54790.07 88888.00 2014-02-23 02:38:34.875 054 12571.02 75.88 54790.05 88888.00 2014-02-23 02:38:35.000 054 12570.98 75.85 54790.07 88888.00 2014-02-23 02:38:35.125 054 12570.95 75.88 54790.07 88888.00 2014-02-23 02:38:35.250 054 12570.90 75.88 54790.10 88888.00 2014-02-23 02:38:35.375 054 12570.95 75.88 54790.07 88888.00 2014-02-23 02:38:35.500 054 12571.00 75.85 54790.10 88888.00 2014-02-23 02:38:35.625 054 12571.02 75.88 54790.10 88888.00 2014-02-23 02:38:35.750 054 12571.00 75.88 54790.10 88888.00 2014-02-23 02:38:35.875 054 12570.92 75.85 54790.10 88888.00 2014-02-23 02:38:36.000 054 12570.90 75.83 54790.07 88888.00 2014-02-23 02:38:36.125 054 12570.92 75.83 54790.10 88888.00 2014-02-23 02:38:36.250 054 12570.98 75.83 54790.10 88888.00 2014-02-23 02:38:36.375 054 12571.00 75.80 54790.07 88888.00 2014-02-23 02:38:36.500 054 12571.00 75.80 54790.07 88888.00 2014-02-23 02:38:36.625 054 12571.00 75.80 54790.10 88888.00 2014-02-23 02:38:36.750 054 12571.00 75.80 54790.12 88888.00 2014-02-23 02:38:36.875 054 12571.00 75.80 54790.15 88888.00 2014-02-23 02:38:37.000 054 12571.10 75.80 54790.12 88888.00 2014-02-23 02:38:37.125 054 12571.10 75.78 54790.10 88888.00 2014-02-23 02:38:37.250 054 12571.05 75.78 54790.12 88888.00 2014-02-23 02:38:37.375 054 12571.10 75.80 54790.12 88888.00 2014-02-23 02:38:37.500 054 12571.08 75.80 54790.10 88888.00 2014-02-23 02:38:37.625 054 12571.02 75.78 54790.10 88888.00 2014-02-23 02:38:37.750 054 12570.95 75.78 54790.10 88888.00 2014-02-23 02:38:37.875 054 12570.98 75.78 54790.05 88888.00 2014-02-23 02:38:38.000 054 12571.00 75.75 54790.05 88888.00 2014-02-23 02:38:38.125 054 12571.02 75.78 54790.07 88888.00 2014-02-23 02:38:38.250 054 12571.02 75.70 54790.07 88888.00 2014-02-23 02:38:38.375 054 12570.95 75.67 54790.07 88888.00 2014-02-23 02:38:38.500 054 12570.95 75.72 54790.07 88888.00 2014-02-23 02:38:38.625 054 12571.00 75.78 54790.12 88888.00 2014-02-23 02:38:38.750 054 12571.05 75.75 54790.12 88888.00 2014-02-23 02:38:38.875 054 12571.05 75.75 54790.10 88888.00 2014-02-23 02:38:39.000 054 12571.00 75.72 54790.07 88888.00 2014-02-23 02:38:39.125 054 12570.98 75.75 54790.10 88888.00 2014-02-23 02:38:39.250 054 12570.95 75.75 54790.10 88888.00 2014-02-23 02:38:39.375 054 12570.92 75.75 54790.07 88888.00 2014-02-23 02:38:39.500 054 12570.98 75.75 54790.07 88888.00 2014-02-23 02:38:39.625 054 12571.02 75.75 54790.07 88888.00 2014-02-23 02:38:39.750 054 12570.98 75.72 54790.07 88888.00 2014-02-23 02:38:39.875 054 12570.98 75.67 54790.05 88888.00 2014-02-23 02:38:40.000 054 12570.92 75.70 54790.07 88888.00 2014-02-23 02:38:40.125 054 12570.98 75.70 54790.10 88888.00 2014-02-23 02:38:40.250 054 12570.98 75.67 54790.12 88888.00 2014-02-23 02:38:40.375 054 12570.92 75.67 54790.10 88888.00 2014-02-23 02:38:40.500 054 12570.85 75.67 54790.07 88888.00 2014-02-23 02:38:40.625 054 12570.83 75.67 54790.07 88888.00 2014-02-23 02:38:40.750 054 12570.88 75.67 54790.10 88888.00 2014-02-23 02:38:40.875 054 12570.88 75.70 54790.12 88888.00 2014-02-23 02:38:41.000 054 12570.80 75.67 54790.10 88888.00 2014-02-23 02:38:41.125 054 12570.77 75.67 54790.07 88888.00 2014-02-23 02:38:41.250 054 12570.75 75.65 54790.10 88888.00 2014-02-23 02:38:41.375 054 12570.83 75.67 54790.05 88888.00 2014-02-23 02:38:41.500 054 12570.80 75.67 54790.05 88888.00 2014-02-23 02:38:41.625 054 12570.85 75.67 54790.05 88888.00 2014-02-23 02:38:41.750 054 12570.85 75.65 54790.07 88888.00 2014-02-23 02:38:41.875 054 12570.80 75.62 54790.05 88888.00 2014-02-23 02:38:42.000 054 12570.75 75.62 54790.03 88888.00 2014-02-23 02:38:42.125 054 12570.80 75.65 54790.05 88888.00 2014-02-23 02:38:42.250 054 12570.83 75.70 54790.07 88888.00 2014-02-23 02:38:42.375 054 12570.85 75.67 54790.07 88888.00 2014-02-23 02:38:42.500 054 12570.85 75.65 54790.07 88888.00 2014-02-23 02:38:42.625 054 12570.92 75.65 54790.07 88888.00 2014-02-23 02:38:42.750 054 12570.90 75.65 54790.07 88888.00 2014-02-23 02:38:42.875 054 12570.80 75.65 54790.07 88888.00 2014-02-23 02:38:43.000 054 12570.85 75.65 54790.05 88888.00 2014-02-23 02:38:43.125 054 12570.85 75.62 54790.05 88888.00 2014-02-23 02:38:43.250 054 12570.80 75.60 54790.03 88888.00 2014-02-23 02:38:43.375 054 12570.80 75.62 54790.05 88888.00 2014-02-23 02:38:43.500 054 12570.80 75.60 54790.03 88888.00 2014-02-23 02:38:43.625 054 12570.80 75.60 54790.05 88888.00 2014-02-23 02:38:43.750 054 12570.80 75.58 54790.03 88888.00 2014-02-23 02:38:43.875 054 12570.90 75.65 54790.05 88888.00 2014-02-23 02:38:44.000 054 12570.92 75.62 54790.03 88888.00 2014-02-23 02:38:44.125 054 12570.90 75.62 54790.03 88888.00 2014-02-23 02:38:44.250 054 12570.80 75.58 54790.05 88888.00 2014-02-23 02:38:44.375 054 12570.83 75.60 54790.05 88888.00 2014-02-23 02:38:44.500 054 12570.80 75.65 54790.05 88888.00 2014-02-23 02:38:44.625 054 12570.88 75.65 54790.05 88888.00 2014-02-23 02:38:44.750 054 12570.77 75.62 54790.03 88888.00 2014-02-23 02:38:44.875 054 12570.77 75.60 54790.05 88888.00 2014-02-23 02:38:45.000 054 12570.85 75.60 54790.03 88888.00 2014-02-23 02:38:45.125 054 12570.88 75.60 54790.05 88888.00 2014-02-23 02:38:45.250 054 12570.88 75.55 54790.07 88888.00 2014-02-23 02:38:45.375 054 12570.88 75.58 54790.07 88888.00 2014-02-23 02:38:45.500 054 12570.85 75.58 54790.05 88888.00 2014-02-23 02:38:45.625 054 12570.83 75.58 54790.07 88888.00 2014-02-23 02:38:45.750 054 12570.80 75.60 54790.07 88888.00 2014-02-23 02:38:45.875 054 12570.85 75.60 54790.05 88888.00 2014-02-23 02:38:46.000 054 12570.85 75.60 54790.07 88888.00 2014-02-23 02:38:46.125 054 12570.83 75.62 54790.05 88888.00 2014-02-23 02:38:46.250 054 12570.83 75.58 54790.07 88888.00 2014-02-23 02:38:46.375 054 12570.85 75.58 54790.07 88888.00 2014-02-23 02:38:46.500 054 12570.83 75.60 54790.07 88888.00 2014-02-23 02:38:46.625 054 12570.80 75.62 54790.07 88888.00 2014-02-23 02:38:46.750 054 12570.77 75.62 54790.05 88888.00 2014-02-23 02:38:46.875 054 12570.70 75.58 54790.03 88888.00 2014-02-23 02:38:47.000 054 12570.65 75.58 54790.05 88888.00 2014-02-23 02:38:47.125 054 12570.73 75.58 54790.07 88888.00 2014-02-23 02:38:47.250 054 12570.75 75.60 54790.05 88888.00 2014-02-23 02:38:47.375 054 12570.80 75.65 54790.07 88888.00 2014-02-23 02:38:47.500 054 12570.80 75.62 54790.10 88888.00 2014-02-23 02:38:47.625 054 12570.77 75.58 54790.05 88888.00 2014-02-23 02:38:47.750 054 12570.77 75.58 54790.05 88888.00 2014-02-23 02:38:47.875 054 12570.77 75.60 54790.05 88888.00 2014-02-23 02:38:48.000 054 12570.80 75.58 54790.03 88888.00 2014-02-23 02:38:48.125 054 12570.85 75.58 54790.05 88888.00 2014-02-23 02:38:48.250 054 12570.77 75.58 54790.05 88888.00 2014-02-23 02:38:48.375 054 12570.73 75.53 54790.00 88888.00 2014-02-23 02:38:48.500 054 12570.75 75.55 54790.00 88888.00 2014-02-23 02:38:48.625 054 12570.75 75.58 54790.03 88888.00 2014-02-23 02:38:48.750 054 12570.73 75.58 54790.03 88888.00 2014-02-23 02:38:48.875 054 12570.75 75.60 54790.05 88888.00 2014-02-23 02:38:49.000 054 12570.83 75.60 54790.07 88888.00 2014-02-23 02:38:49.125 054 12570.77 75.58 54790.03 88888.00 2014-02-23 02:38:49.250 054 12570.73 75.55 54790.05 88888.00 2014-02-23 02:38:49.375 054 12570.73 75.60 54790.07 88888.00 2014-02-23 02:38:49.500 054 12570.85 75.62 54790.07 88888.00 2014-02-23 02:38:49.625 054 12570.88 75.60 54790.07 88888.00 2014-02-23 02:38:49.750 054 12570.85 75.60 54790.07 88888.00 2014-02-23 02:38:49.875 054 12570.83 75.60 54790.07 88888.00 2014-02-23 02:38:50.000 054 12570.85 75.60 54790.07 88888.00 2014-02-23 02:38:50.125 054 12570.85 75.62 54790.05 88888.00 2014-02-23 02:38:50.250 054 12570.85 75.62 54790.05 88888.00 2014-02-23 02:38:50.375 054 12570.88 75.62 54790.05 88888.00 2014-02-23 02:38:50.500 054 12570.88 75.60 54790.03 88888.00 2014-02-23 02:38:50.625 054 12570.92 75.58 54790.03 88888.00 2014-02-23 02:38:50.750 054 12570.83 75.58 54790.03 88888.00 2014-02-23 02:38:50.875 054 12570.80 75.55 54790.03 88888.00 2014-02-23 02:38:51.000 054 12570.77 75.55 54790.00 88888.00 2014-02-23 02:38:51.125 054 12570.85 75.60 54790.03 88888.00 2014-02-23 02:38:51.250 054 12570.90 75.60 54790.07 88888.00 2014-02-23 02:38:51.375 054 12570.92 75.60 54790.05 88888.00 2014-02-23 02:38:51.500 054 12570.83 75.58 54790.03 88888.00 2014-02-23 02:38:51.625 054 12570.75 75.58 54790.00 88888.00 2014-02-23 02:38:51.750 054 12570.83 75.58 54790.00 88888.00 2014-02-23 02:38:51.875 054 12570.88 75.60 54790.03 88888.00 2014-02-23 02:38:52.000 054 12570.90 75.60 54790.03 88888.00 2014-02-23 02:38:52.125 054 12570.85 75.58 54790.03 88888.00 2014-02-23 02:38:52.250 054 12570.77 75.58 54790.03 88888.00 2014-02-23 02:38:52.375 054 12570.85 75.58 54790.03 88888.00 2014-02-23 02:38:52.500 054 12570.83 75.60 54790.05 88888.00 2014-02-23 02:38:52.625 054 12570.80 75.60 54790.05 88888.00 2014-02-23 02:38:52.750 054 12570.75 75.60 54790.05 88888.00 2014-02-23 02:38:52.875 054 12570.75 75.62 54790.07 88888.00 2014-02-23 02:38:53.000 054 12570.75 75.60 54790.03 88888.00 2014-02-23 02:38:53.125 054 12570.80 75.60 54790.05 88888.00 2014-02-23 02:38:53.250 054 12570.80 75.55 54790.05 88888.00 2014-02-23 02:38:53.375 054 12570.83 75.55 54790.03 88888.00 2014-02-23 02:38:53.500 054 12570.77 75.58 54790.00 88888.00 2014-02-23 02:38:53.625 054 12570.70 75.55 54790.03 88888.00 2014-02-23 02:38:53.750 054 12570.73 75.55 54790.00 88888.00 2014-02-23 02:38:53.875 054 12570.70 75.55 54790.03 88888.00 2014-02-23 02:38:54.000 054 12570.80 75.58 54790.00 88888.00 2014-02-23 02:38:54.125 054 12570.85 75.58 54790.00 88888.00 2014-02-23 02:38:54.250 054 12570.83 75.53 54789.97 88888.00 2014-02-23 02:38:54.375 054 12570.85 75.55 54789.97 88888.00 2014-02-23 02:38:54.500 054 12570.88 75.58 54790.03 88888.00 2014-02-23 02:38:54.625 054 12570.83 75.60 54790.03 88888.00 2014-02-23 02:38:54.750 054 12570.77 75.60 54790.03 88888.00 2014-02-23 02:38:54.875 054 12570.75 75.58 54790.00 88888.00 2014-02-23 02:38:55.000 054 12570.80 75.58 54790.00 88888.00 2014-02-23 02:38:55.125 054 12570.85 75.53 54790.03 88888.00 2014-02-23 02:38:55.250 054 12570.83 75.55 54790.05 88888.00 2014-02-23 02:38:55.375 054 12570.88 75.53 54790.03 88888.00 2014-02-23 02:38:55.500 054 12570.90 75.53 54790.03 88888.00 2014-02-23 02:38:55.625 054 12570.88 75.53 54789.97 88888.00 2014-02-23 02:38:55.750 054 12570.80 75.58 54789.97 88888.00 2014-02-23 02:38:55.875 054 12570.83 75.60 54790.00 88888.00 2014-02-23 02:38:56.000 054 12570.83 75.60 54789.97 88888.00 2014-02-23 02:38:56.125 054 12570.83 75.60 54789.97 88888.00 2014-02-23 02:38:56.250 054 12570.80 75.58 54789.95 88888.00 2014-02-23 02:38:56.375 054 12570.80 75.58 54790.00 88888.00 2014-02-23 02:38:56.500 054 12570.83 75.60 54789.97 88888.00 2014-02-23 02:38:56.625 054 12570.80 75.55 54790.00 88888.00 2014-02-23 02:38:56.750 054 12570.80 75.55 54789.95 88888.00 2014-02-23 02:38:56.875 054 12570.77 75.55 54789.93 88888.00 2014-02-23 02:38:57.000 054 12570.80 75.55 54789.90 88888.00 2014-02-23 02:38:57.125 054 12570.77 75.53 54789.93 88888.00 2014-02-23 02:38:57.250 054 12570.80 75.53 54789.95 88888.00 2014-02-23 02:38:57.375 054 12570.80 75.53 54789.97 88888.00 2014-02-23 02:38:57.500 054 12570.83 75.53 54789.95 88888.00 2014-02-23 02:38:57.625 054 12570.83 75.53 54789.93 88888.00 2014-02-23 02:38:57.750 054 12570.83 75.55 54789.93 88888.00 2014-02-23 02:38:57.875 054 12570.83 75.58 54789.97 88888.00 2014-02-23 02:38:58.000 054 12570.77 75.55 54789.93 88888.00 2014-02-23 02:38:58.125 054 12570.73 75.53 54789.95 88888.00 2014-02-23 02:38:58.250 054 12570.75 75.53 54789.97 88888.00 2014-02-23 02:38:58.375 054 12570.75 75.55 54789.97 88888.00 2014-02-23 02:38:58.500 054 12570.77 75.53 54789.93 88888.00 2014-02-23 02:38:58.625 054 12570.75 75.53 54789.95 88888.00 2014-02-23 02:38:58.750 054 12570.80 75.58 54789.93 88888.00 2014-02-23 02:38:58.875 054 12570.88 75.60 54789.95 88888.00 2014-02-23 02:38:59.000 054 12570.83 75.53 54789.95 88888.00 2014-02-23 02:38:59.125 054 12570.73 75.53 54789.93 88888.00 2014-02-23 02:38:59.250 054 12570.75 75.55 54789.95 88888.00 2014-02-23 02:38:59.375 054 12570.85 75.58 54789.93 88888.00 2014-02-23 02:38:59.500 054 12570.88 75.55 54789.95 88888.00 2014-02-23 02:38:59.625 054 12570.83 75.53 54789.93 88888.00 2014-02-23 02:38:59.750 054 12570.75 75.50 54789.93 88888.00 2014-02-23 02:38:59.875 054 12570.75 75.55 54789.90 88888.00 2014-02-23 02:39:00.000 054 12570.77 75.55 54789.90 88888.00 2014-02-23 02:39:00.125 054 12570.80 75.53 54789.90 88888.00 2014-02-23 02:39:00.250 054 12570.83 75.50 54789.93 88888.00 2014-02-23 02:39:00.375 054 12570.85 75.53 54789.93 88888.00 2014-02-23 02:39:00.500 054 12570.77 75.53 54789.93 88888.00 2014-02-23 02:39:00.625 054 12570.77 75.55 54789.90 88888.00 2014-02-23 02:39:00.750 054 12570.77 75.53 54789.90 88888.00 2014-02-23 02:39:00.875 054 12570.80 75.50 54789.90 88888.00 2014-02-23 02:39:01.000 054 12570.80 75.50 54789.90 88888.00 2014-02-23 02:39:01.125 054 12570.77 75.53 54789.90 88888.00 2014-02-23 02:39:01.250 054 12570.75 75.53 54789.93 88888.00 2014-02-23 02:39:01.375 054 12570.83 75.55 54789.90 88888.00 2014-02-23 02:39:01.500 054 12570.88 75.50 54789.88 88888.00 2014-02-23 02:39:01.625 054 12570.85 75.53 54789.90 88888.00 2014-02-23 02:39:01.750 054 12570.80 75.55 54789.93 88888.00 2014-02-23 02:39:01.875 054 12570.73 75.53 54789.93 88888.00 2014-02-23 02:39:02.000 054 12570.73 75.53 54789.93 88888.00 2014-02-23 02:39:02.125 054 12570.83 75.53 54789.93 88888.00 2014-02-23 02:39:02.250 054 12570.83 75.50 54789.93 88888.00 2014-02-23 02:39:02.375 054 12570.83 75.50 54789.90 88888.00 2014-02-23 02:39:02.500 054 12570.85 75.53 54789.90 88888.00 2014-02-23 02:39:02.625 054 12570.90 75.53 54789.93 88888.00 2014-02-23 02:39:02.750 054 12570.92 75.50 54789.95 88888.00 2014-02-23 02:39:02.875 054 12570.90 75.47 54789.93 88888.00 2014-02-23 02:39:03.000 054 12570.88 75.47 54789.90 88888.00 2014-02-23 02:39:03.125 054 12570.90 75.50 54789.93 88888.00 2014-02-23 02:39:03.250 054 12570.90 75.47 54789.95 88888.00 2014-02-23 02:39:03.375 054 12570.85 75.50 54789.95 88888.00 2014-02-23 02:39:03.500 054 12570.80 75.47 54789.95 88888.00 2014-02-23 02:39:03.625 054 12570.83 75.45 54789.95 88888.00 2014-02-23 02:39:03.750 054 12570.83 75.45 54789.95 88888.00 2014-02-23 02:39:03.875 054 12570.83 75.50 54789.95 88888.00 2014-02-23 02:39:04.000 054 12570.80 75.53 54789.95 88888.00 2014-02-23 02:39:04.125 054 12570.88 75.50 54789.95 88888.00 2014-02-23 02:39:04.250 054 12570.83 75.45 54789.90 88888.00 2014-02-23 02:39:04.375 054 12570.83 75.47 54789.90 88888.00 2014-02-23 02:39:04.500 054 12570.85 75.53 54789.90 88888.00 2014-02-23 02:39:04.625 054 12570.88 75.50 54789.95 88888.00 2014-02-23 02:39:04.750 054 12570.92 75.50 54789.90 88888.00 2014-02-23 02:39:04.875 054 12570.88 75.47 54789.88 88888.00 2014-02-23 02:39:05.000 054 12570.83 75.45 54789.85 88888.00 2014-02-23 02:39:05.125 054 12570.88 75.47 54789.90 88888.00 2014-02-23 02:39:05.250 054 12570.83 75.47 54789.90 88888.00 2014-02-23 02:39:05.375 054 12570.85 75.47 54789.88 88888.00 2014-02-23 02:39:05.500 054 12570.85 75.47 54789.93 88888.00 2014-02-23 02:39:05.625 054 12570.88 75.45 54789.90 88888.00 2014-02-23 02:39:05.750 054 12570.85 75.45 54789.93 88888.00 2014-02-23 02:39:05.875 054 12570.80 75.47 54789.90 88888.00 2014-02-23 02:39:06.000 054 12570.75 75.47 54789.90 88888.00 2014-02-23 02:39:06.125 054 12570.83 75.45 54789.93 88888.00 2014-02-23 02:39:06.250 054 12570.90 75.45 54789.93 88888.00 2014-02-23 02:39:06.375 054 12570.90 75.45 54789.90 88888.00 2014-02-23 02:39:06.500 054 12570.85 75.42 54789.90 88888.00 2014-02-23 02:39:06.625 054 12570.83 75.42 54789.88 88888.00 2014-02-23 02:39:06.750 054 12570.77 75.45 54789.90 88888.00 2014-02-23 02:39:06.875 054 12570.85 75.45 54789.90 88888.00 2014-02-23 02:39:07.000 054 12570.80 75.40 54789.85 88888.00 2014-02-23 02:39:07.125 054 12570.80 75.40 54789.88 88888.00 2014-02-23 02:39:07.250 054 12570.77 75.38 54789.90 88888.00 2014-02-23 02:39:07.375 054 12570.80 75.38 54789.88 88888.00 2014-02-23 02:39:07.500 054 12570.85 75.38 54789.90 88888.00 2014-02-23 02:39:07.625 054 12570.83 75.40 54789.85 88888.00 2014-02-23 02:39:07.750 054 12570.73 75.38 54789.85 88888.00 2014-02-23 02:39:07.875 054 12570.73 75.40 54789.88 88888.00 2014-02-23 02:39:08.000 054 12570.85 75.42 54789.90 88888.00 2014-02-23 02:39:08.125 054 12570.90 75.42 54789.88 88888.00 2014-02-23 02:39:08.250 054 12570.83 75.40 54789.88 88888.00 2014-02-23 02:39:08.375 054 12570.83 75.40 54789.88 88888.00 2014-02-23 02:39:08.500 054 12570.85 75.38 54789.85 88888.00 2014-02-23 02:39:08.625 054 12570.88 75.38 54789.88 88888.00 2014-02-23 02:39:08.750 054 12570.88 75.38 54789.85 88888.00 2014-02-23 02:39:08.875 054 12570.90 75.35 54789.88 88888.00 2014-02-23 02:39:09.000 054 12570.85 75.35 54789.85 88888.00 2014-02-23 02:39:09.125 054 12570.90 75.40 54789.90 88888.00 2014-02-23 02:39:09.250 054 12570.88 75.38 54789.90 88888.00 2014-02-23 02:39:09.375 054 12570.92 75.35 54789.88 88888.00 2014-02-23 02:39:09.500 054 12570.90 75.35 54789.85 88888.00 2014-02-23 02:39:09.625 054 12570.83 75.35 54789.85 88888.00 2014-02-23 02:39:09.750 054 12570.80 75.35 54789.82 88888.00 2014-02-23 02:39:09.875 054 12570.85 75.33 54789.85 88888.00 2014-02-23 02:39:10.000 054 12570.88 75.30 54789.88 88888.00 2014-02-23 02:39:10.125 054 12570.92 75.25 54789.88 88888.00 2014-02-23 02:39:10.250 054 12570.90 75.30 54789.88 88888.00 2014-02-23 02:39:10.375 054 12570.83 75.30 54789.88 88888.00 2014-02-23 02:39:10.500 054 12570.77 75.30 54789.88 88888.00 2014-02-23 02:39:10.625 054 12570.85 75.33 54789.88 88888.00 2014-02-23 02:39:10.750 054 12570.92 75.33 54789.90 88888.00 2014-02-23 02:39:10.875 054 12570.95 75.33 54789.90 88888.00 2014-02-23 02:39:11.000 054 12570.88 75.33 54789.88 88888.00 2014-02-23 02:39:11.125 054 12570.95 75.33 54789.90 88888.00 2014-02-23 02:39:11.250 054 12570.92 75.28 54789.88 88888.00 2014-02-23 02:39:11.375 054 12570.98 75.28 54789.85 88888.00 2014-02-23 02:39:11.500 054 12570.90 75.28 54789.85 88888.00 2014-02-23 02:39:11.625 054 12570.80 75.30 54789.85 88888.00 2014-02-23 02:39:11.750 054 12570.80 75.33 54789.85 88888.00 2014-02-23 02:39:11.875 054 12570.85 75.33 54789.88 88888.00 2014-02-23 02:39:12.000 054 12570.83 75.30 54789.82 88888.00 2014-02-23 02:39:12.125 054 12570.83 75.28 54789.82 88888.00 2014-02-23 02:39:12.250 054 12570.80 75.28 54789.88 88888.00 2014-02-23 02:39:12.375 054 12570.80 75.28 54789.85 88888.00 2014-02-23 02:39:12.500 054 12570.83 75.28 54789.85 88888.00 2014-02-23 02:39:12.625 054 12570.90 75.28 54789.85 88888.00 2014-02-23 02:39:12.750 054 12570.88 75.28 54789.80 88888.00 2014-02-23 02:39:12.875 054 12570.92 75.28 54789.82 88888.00 2014-02-23 02:39:13.000 054 12570.85 75.28 54789.80 88888.00 2014-02-23 02:39:13.125 054 12570.77 75.30 54789.85 88888.00 2014-02-23 02:39:13.250 054 12570.80 75.33 54789.88 88888.00 2014-02-23 02:39:13.375 054 12570.80 75.30 54789.88 88888.00 2014-02-23 02:39:13.500 054 12570.83 75.30 54789.85 88888.00 2014-02-23 02:39:13.625 054 12570.88 75.30 54789.85 88888.00 2014-02-23 02:39:13.750 054 12570.88 75.30 54789.88 88888.00 2014-02-23 02:39:13.875 054 12570.90 75.30 54789.88 88888.00 2014-02-23 02:39:14.000 054 12570.95 75.30 54789.85 88888.00 2014-02-23 02:39:14.125 054 12570.85 75.30 54789.85 88888.00 2014-02-23 02:39:14.250 054 12570.77 75.30 54789.85 88888.00 2014-02-23 02:39:14.375 054 12570.85 75.33 54789.85 88888.00 2014-02-23 02:39:14.500 054 12570.90 75.30 54789.82 88888.00 2014-02-23 02:39:14.625 054 12570.83 75.33 54789.80 88888.00 2014-02-23 02:39:14.750 054 12570.75 75.30 54789.82 88888.00 2014-02-23 02:39:14.875 054 12570.80 75.35 54789.85 88888.00 2014-02-23 02:39:15.000 054 12570.90 75.33 54789.82 88888.00 2014-02-23 02:39:15.125 054 12571.00 75.30 54789.82 88888.00 2014-02-23 02:39:15.250 054 12570.95 75.28 54789.82 88888.00 2014-02-23 02:39:15.375 054 12570.88 75.28 54789.82 88888.00 2014-02-23 02:39:15.500 054 12570.92 75.30 54789.82 88888.00 2014-02-23 02:39:15.625 054 12570.92 75.33 54789.85 88888.00 2014-02-23 02:39:15.750 054 12570.85 75.28 54789.82 88888.00 2014-02-23 02:39:15.875 054 12570.75 75.28 54789.85 88888.00 2014-02-23 02:39:16.000 054 12570.67 75.30 54789.82 88888.00 2014-02-23 02:39:16.125 054 12570.73 75.33 54789.88 88888.00 2014-02-23 02:39:16.250 054 12570.80 75.35 54789.90 88888.00 2014-02-23 02:39:16.375 054 12570.75 75.33 54789.85 88888.00 2014-02-23 02:39:16.500 054 12570.75 75.33 54789.82 88888.00 2014-02-23 02:39:16.625 054 12570.83 75.30 54789.80 88888.00 2014-02-23 02:39:16.750 054 12570.83 75.28 54789.82 88888.00 2014-02-23 02:39:16.875 054 12570.73 75.28 54789.82 88888.00 2014-02-23 02:39:17.000 054 12570.77 75.30 54789.80 88888.00 2014-02-23 02:39:17.125 054 12570.83 75.33 54789.82 88888.00 2014-02-23 02:39:17.250 054 12570.85 75.30 54789.85 88888.00 2014-02-23 02:39:17.375 054 12570.85 75.30 54789.82 88888.00 2014-02-23 02:39:17.500 054 12570.77 75.30 54789.80 88888.00 2014-02-23 02:39:17.625 054 12570.75 75.30 54789.82 88888.00 2014-02-23 02:39:17.750 054 12570.80 75.33 54789.85 88888.00 2014-02-23 02:39:17.875 054 12570.83 75.35 54789.85 88888.00 2014-02-23 02:39:18.000 054 12570.83 75.30 54789.82 88888.00 2014-02-23 02:39:18.125 054 12570.77 75.33 54789.80 88888.00 2014-02-23 02:39:18.250 054 12570.80 75.30 54789.80 88888.00 2014-02-23 02:39:18.375 054 12570.83 75.30 54789.80 88888.00 2014-02-23 02:39:18.500 054 12570.83 75.30 54789.78 88888.00 2014-02-23 02:39:18.625 054 12570.83 75.30 54789.80 88888.00 2014-02-23 02:39:18.750 054 12570.83 75.33 54789.78 88888.00 2014-02-23 02:39:18.875 054 12570.83 75.33 54789.82 88888.00 2014-02-23 02:39:19.000 054 12570.80 75.35 54789.80 88888.00 2014-02-23 02:39:19.125 054 12570.80 75.35 54789.82 88888.00 2014-02-23 02:39:19.250 054 12570.83 75.35 54789.82 88888.00 2014-02-23 02:39:19.375 054 12570.92 75.38 54789.80 88888.00 2014-02-23 02:39:19.500 054 12570.90 75.35 54789.82 88888.00 2014-02-23 02:39:19.625 054 12570.88 75.33 54789.82 88888.00 2014-02-23 02:39:19.750 054 12570.80 75.33 54789.80 88888.00 2014-02-23 02:39:19.875 054 12570.73 75.35 54789.75 88888.00 2014-02-23 02:39:20.000 054 12570.85 75.33 54789.80 88888.00 2014-02-23 02:39:20.125 054 12570.98 75.35 54789.82 88888.00 2014-02-23 02:39:20.250 054 12570.85 75.33 54789.80 88888.00 2014-02-23 02:39:20.375 054 12570.90 75.38 54789.80 88888.00 2014-02-23 02:39:20.500 054 12570.92 75.38 54789.82 88888.00 2014-02-23 02:39:20.625 054 12570.92 75.35 54789.80 88888.00 2014-02-23 02:39:20.750 054 12570.90 75.35 54789.80 88888.00 2014-02-23 02:39:20.875 054 12570.92 75.38 54789.80 88888.00 2014-02-23 02:39:21.000 054 12570.92 75.38 54789.82 88888.00 2014-02-23 02:39:21.125 054 12570.85 75.38 54789.82 88888.00 2014-02-23 02:39:21.250 054 12570.85 75.38 54789.88 88888.00 2014-02-23 02:39:21.375 054 12570.92 75.38 54789.82 88888.00 2014-02-23 02:39:21.500 054 12570.92 75.38 54789.78 88888.00 2014-02-23 02:39:21.625 054 12570.85 75.40 54789.80 88888.00 2014-02-23 02:39:21.750 054 12570.85 75.38 54789.82 88888.00 2014-02-23 02:39:21.875 054 12570.92 75.40 54789.80 88888.00 2014-02-23 02:39:22.000 054 12570.95 75.40 54789.78 88888.00 2014-02-23 02:39:22.125 054 12570.98 75.42 54789.78 88888.00 2014-02-23 02:39:22.250 054 12571.00 75.42 54789.80 88888.00 2014-02-23 02:39:22.375 054 12571.08 75.42 54789.80 88888.00 2014-02-23 02:39:22.500 054 12571.02 75.42 54789.82 88888.00 2014-02-23 02:39:22.625 054 12571.00 75.42 54789.80 88888.00 2014-02-23 02:39:22.750 054 12571.00 75.40 54789.78 88888.00 2014-02-23 02:39:22.875 054 12570.92 75.40 54789.80 88888.00 2014-02-23 02:39:23.000 054 12570.90 75.38 54789.78 88888.00 2014-02-23 02:39:23.125 054 12570.90 75.40 54789.80 88888.00 2014-02-23 02:39:23.250 054 12570.80 75.38 54789.80 88888.00 2014-02-23 02:39:23.375 054 12570.88 75.40 54789.78 88888.00 2014-02-23 02:39:23.500 054 12570.92 75.40 54789.78 88888.00 2014-02-23 02:39:23.625 054 12571.02 75.40 54789.78 88888.00 2014-02-23 02:39:23.750 054 12570.98 75.40 54789.80 88888.00 2014-02-23 02:39:23.875 054 12570.95 75.42 54789.80 88888.00 2014-02-23 02:39:24.000 054 12570.90 75.40 54789.78 88888.00 2014-02-23 02:39:24.125 054 12570.80 75.40 54789.78 88888.00 2014-02-23 02:39:24.250 054 12570.73 75.40 54789.80 88888.00 2014-02-23 02:39:24.375 054 12570.80 75.42 54789.75 88888.00 2014-02-23 02:39:24.500 054 12570.83 75.42 54789.78 88888.00 2014-02-23 02:39:24.625 054 12570.83 75.42 54789.78 88888.00 2014-02-23 02:39:24.750 054 12570.85 75.42 54789.78 88888.00 2014-02-23 02:39:24.875 054 12570.95 75.47 54789.75 88888.00 2014-02-23 02:39:25.000 054 12570.98 75.42 54789.78 88888.00 2014-02-23 02:39:25.125 054 12570.95 75.42 54789.78 88888.00 2014-02-23 02:39:25.250 054 12570.95 75.42 54789.75 88888.00 2014-02-23 02:39:25.375 054 12570.95 75.40 54789.75 88888.00 2014-02-23 02:39:25.500 054 12570.92 75.42 54789.75 88888.00 2014-02-23 02:39:25.625 054 12570.90 75.45 54789.78 88888.00 2014-02-23 02:39:25.750 054 12570.90 75.45 54789.78 88888.00 2014-02-23 02:39:25.875 054 12570.92 75.40 54789.75 88888.00 2014-02-23 02:39:26.000 054 12570.90 75.40 54789.78 88888.00 2014-02-23 02:39:26.125 054 12570.88 75.42 54789.78 88888.00 2014-02-23 02:39:26.250 054 12570.83 75.42 54789.78 88888.00 2014-02-23 02:39:26.375 054 12570.80 75.42 54789.78 88888.00 2014-02-23 02:39:26.500 054 12570.77 75.42 54789.75 88888.00 2014-02-23 02:39:26.625 054 12570.83 75.42 54789.72 88888.00 2014-02-23 02:39:26.750 054 12570.88 75.40 54789.72 88888.00 2014-02-23 02:39:26.875 054 12570.90 75.40 54789.75 88888.00 2014-02-23 02:39:27.000 054 12570.85 75.40 54789.75 88888.00 2014-02-23 02:39:27.125 054 12570.90 75.45 54789.72 88888.00 2014-02-23 02:39:27.250 054 12570.95 75.42 54789.72 88888.00 2014-02-23 02:39:27.375 054 12571.05 75.40 54789.75 88888.00 2014-02-23 02:39:27.500 054 12570.95 75.42 54789.70 88888.00 2014-02-23 02:39:27.625 054 12570.88 75.42 54789.68 88888.00 2014-02-23 02:39:27.750 054 12570.85 75.40 54789.65 88888.00 2014-02-23 02:39:27.875 054 12570.90 75.40 54789.70 88888.00 2014-02-23 02:39:28.000 054 12571.00 75.40 54789.70 88888.00 2014-02-23 02:39:28.125 054 12570.92 75.40 54789.70 88888.00 2014-02-23 02:39:28.250 054 12570.92 75.40 54789.70 88888.00 2014-02-23 02:39:28.375 054 12570.95 75.40 54789.70 88888.00 2014-02-23 02:39:28.500 054 12570.90 75.40 54789.72 88888.00 2014-02-23 02:39:28.625 054 12570.88 75.42 54789.72 88888.00 2014-02-23 02:39:28.750 054 12570.80 75.42 54789.70 88888.00 2014-02-23 02:39:28.875 054 12570.85 75.42 54789.70 88888.00 2014-02-23 02:39:29.000 054 12570.92 75.42 54789.72 88888.00 2014-02-23 02:39:29.125 054 12570.92 75.45 54789.75 88888.00 2014-02-23 02:39:29.250 054 12570.85 75.45 54789.72 88888.00 2014-02-23 02:39:29.375 054 12570.92 75.42 54789.75 88888.00 2014-02-23 02:39:29.500 054 12571.00 75.38 54789.78 88888.00 2014-02-23 02:39:29.625 054 12570.98 75.40 54789.72 88888.00 2014-02-23 02:39:29.750 054 12570.90 75.42 54789.72 88888.00 2014-02-23 02:39:29.875 054 12570.88 75.42 54789.70 88888.00 2014-02-23 02:39:30.000 054 12570.95 75.42 54789.70 88888.00 2014-02-23 02:39:30.125 054 12570.92 75.40 54789.70 88888.00 2014-02-23 02:39:30.250 054 12570.90 75.38 54789.70 88888.00 2014-02-23 02:39:30.375 054 12570.92 75.42 54789.68 88888.00 2014-02-23 02:39:30.500 054 12570.90 75.40 54789.68 88888.00 2014-02-23 02:39:30.625 054 12570.88 75.40 54789.68 88888.00 2014-02-23 02:39:30.750 054 12570.92 75.42 54789.72 88888.00 2014-02-23 02:39:30.875 054 12571.05 75.42 54789.72 88888.00 2014-02-23 02:39:31.000 054 12570.98 75.42 54789.70 88888.00 2014-02-23 02:39:31.125 054 12570.98 75.42 54789.72 88888.00 2014-02-23 02:39:31.250 054 12570.98 75.40 54789.72 88888.00 2014-02-23 02:39:31.375 054 12570.98 75.38 54789.70 88888.00 2014-02-23 02:39:31.500 054 12570.98 75.40 54789.70 88888.00 2014-02-23 02:39:31.625 054 12570.95 75.40 54789.70 88888.00 2014-02-23 02:39:31.750 054 12570.98 75.40 54789.70 88888.00 2014-02-23 02:39:31.875 054 12570.98 75.38 54789.70 88888.00 2014-02-23 02:39:32.000 054 12570.95 75.40 54789.72 88888.00 2014-02-23 02:39:32.125 054 12570.95 75.45 54789.72 88888.00 2014-02-23 02:39:32.250 054 12570.92 75.42 54789.72 88888.00 2014-02-23 02:39:32.375 054 12570.98 75.40 54789.72 88888.00 2014-02-23 02:39:32.500 054 12571.02 75.40 54789.72 88888.00 2014-02-23 02:39:32.625 054 12570.95 75.40 54789.70 88888.00 2014-02-23 02:39:32.750 054 12570.92 75.38 54789.70 88888.00 2014-02-23 02:39:32.875 054 12570.95 75.38 54789.70 88888.00 2014-02-23 02:39:33.000 054 12570.92 75.33 54789.70 88888.00 2014-02-23 02:39:33.125 054 12570.92 75.35 54789.72 88888.00 2014-02-23 02:39:33.250 054 12570.85 75.33 54789.72 88888.00 2014-02-23 02:39:33.375 054 12570.92 75.35 54789.70 88888.00 2014-02-23 02:39:33.500 054 12570.90 75.35 54789.70 88888.00 2014-02-23 02:39:33.625 054 12570.90 75.38 54789.72 88888.00 2014-02-23 02:39:33.750 054 12570.92 75.38 54789.70 88888.00 2014-02-23 02:39:33.875 054 12570.92 75.38 54789.68 88888.00 2014-02-23 02:39:34.000 054 12571.00 75.35 54789.70 88888.00 2014-02-23 02:39:34.125 054 12571.00 75.38 54789.70 88888.00 2014-02-23 02:39:34.250 054 12571.00 75.38 54789.70 88888.00 2014-02-23 02:39:34.375 054 12571.00 75.38 54789.72 88888.00 2014-02-23 02:39:34.500 054 12570.98 75.35 54789.70 88888.00 2014-02-23 02:39:34.625 054 12570.98 75.35 54789.70 88888.00 2014-02-23 02:39:34.750 054 12571.00 75.35 54789.70 88888.00 2014-02-23 02:39:34.875 054 12571.02 75.38 54789.70 88888.00 2014-02-23 02:39:35.000 054 12571.00 75.35 54789.72 88888.00 2014-02-23 02:39:35.125 054 12570.95 75.38 54789.70 88888.00 2014-02-23 02:39:35.250 054 12570.95 75.35 54789.70 88888.00 2014-02-23 02:39:35.375 054 12570.95 75.38 54789.70 88888.00 2014-02-23 02:39:35.500 054 12570.98 75.38 54789.75 88888.00 2014-02-23 02:39:35.625 054 12571.00 75.38 54789.72 88888.00 2014-02-23 02:39:35.750 054 12570.98 75.38 54789.70 88888.00 2014-02-23 02:39:35.875 054 12570.92 75.38 54789.72 88888.00 2014-02-23 02:39:36.000 054 12570.88 75.33 54789.70 88888.00 2014-02-23 02:39:36.125 054 12570.85 75.33 54789.70 88888.00 2014-02-23 02:39:36.250 054 12570.77 75.30 54789.72 88888.00 2014-02-23 02:39:36.375 054 12570.80 75.30 54789.72 88888.00 2014-02-23 02:39:36.500 054 12570.80 75.33 54789.72 88888.00 2014-02-23 02:39:36.625 054 12570.88 75.35 54789.72 88888.00 2014-02-23 02:39:36.750 054 12570.90 75.35 54789.70 88888.00 2014-02-23 02:39:36.875 054 12570.88 75.33 54789.65 88888.00 2014-02-23 02:39:37.000 054 12570.90 75.30 54789.65 88888.00 2014-02-23 02:39:37.125 054 12570.88 75.33 54789.70 88888.00 2014-02-23 02:39:37.250 054 12570.90 75.33 54789.70 88888.00 2014-02-23 02:39:37.375 054 12570.98 75.35 54789.70 88888.00 2014-02-23 02:39:37.500 054 12570.95 75.33 54789.72 88888.00 2014-02-23 02:39:37.625 054 12570.88 75.30 54789.72 88888.00 2014-02-23 02:39:37.750 054 12570.88 75.28 54789.72 88888.00 2014-02-23 02:39:37.875 054 12570.83 75.28 54789.72 88888.00 2014-02-23 02:39:38.000 054 12570.98 75.30 54789.70 88888.00 2014-02-23 02:39:38.125 054 12570.98 75.28 54789.72 88888.00 2014-02-23 02:39:38.250 054 12570.85 75.22 54789.70 88888.00 2014-02-23 02:39:38.375 054 12570.83 75.28 54789.68 88888.00 2014-02-23 02:39:38.500 054 12570.77 75.28 54789.68 88888.00 2014-02-23 02:39:38.625 054 12570.80 75.25 54789.68 88888.00 2014-02-23 02:39:38.750 054 12570.90 75.28 54789.70 88888.00 2014-02-23 02:39:38.875 054 12570.85 75.28 54789.70 88888.00 2014-02-23 02:39:39.000 054 12570.88 75.28 54789.72 88888.00 2014-02-23 02:39:39.125 054 12570.85 75.28 54789.72 88888.00 2014-02-23 02:39:39.250 054 12570.88 75.25 54789.70 88888.00 2014-02-23 02:39:39.375 054 12570.90 75.28 54789.72 88888.00 2014-02-23 02:39:39.500 054 12570.90 75.25 54789.72 88888.00 2014-02-23 02:39:39.625 054 12570.88 75.25 54789.72 88888.00 2014-02-23 02:39:39.750 054 12570.88 75.25 54789.72 88888.00 2014-02-23 02:39:39.875 054 12570.83 75.25 54789.72 88888.00 2014-02-23 02:39:40.000 054 12570.80 75.22 54789.72 88888.00 2014-02-23 02:39:40.125 054 12570.77 75.22 54789.72 88888.00 2014-02-23 02:39:40.250 054 12570.83 75.28 54789.75 88888.00 2014-02-23 02:39:40.375 054 12570.95 75.30 54789.75 88888.00 2014-02-23 02:39:40.500 054 12570.88 75.25 54789.75 88888.00 2014-02-23 02:39:40.625 054 12570.80 75.22 54789.72 88888.00 2014-02-23 02:39:40.750 054 12570.80 75.25 54789.70 88888.00 2014-02-23 02:39:40.875 054 12570.90 75.22 54789.70 88888.00 2014-02-23 02:39:41.000 054 12570.95 75.20 54789.72 88888.00 2014-02-23 02:39:41.125 054 12570.88 75.20 54789.72 88888.00 2014-02-23 02:39:41.250 054 12570.80 75.25 54789.72 88888.00 2014-02-23 02:39:41.375 054 12570.85 75.25 54789.75 88888.00 2014-02-23 02:39:41.500 054 12570.77 75.25 54789.72 88888.00 2014-02-23 02:39:41.625 054 12570.67 75.22 54789.70 88888.00 2014-02-23 02:39:41.750 054 12570.70 75.20 54789.70 88888.00 2014-02-23 02:39:41.875 054 12570.75 75.17 54789.72 88888.00 2014-02-23 02:39:42.000 054 12570.83 75.17 54789.70 88888.00 2014-02-23 02:39:42.125 054 12570.85 75.20 54789.70 88888.00 2014-02-23 02:39:42.250 054 12570.88 75.17 54789.70 88888.00 2014-02-23 02:39:42.375 054 12570.90 75.17 54789.68 88888.00 2014-02-23 02:39:42.500 054 12570.85 75.15 54789.68 88888.00 2014-02-23 02:39:42.625 054 12570.85 75.15 54789.70 88888.00 2014-02-23 02:39:42.750 054 12570.70 75.17 54789.70 88888.00 2014-02-23 02:39:42.875 054 12570.65 75.17 54789.70 88888.00 2014-02-23 02:39:43.000 054 12570.77 75.20 54789.68 88888.00 2014-02-23 02:39:43.125 054 12570.80 75.15 54789.68 88888.00 2014-02-23 02:39:43.250 054 12570.77 75.12 54789.70 88888.00 2014-02-23 02:39:43.375 054 12570.83 75.17 54789.72 88888.00 2014-02-23 02:39:43.500 054 12570.80 75.17 54789.72 88888.00 2014-02-23 02:39:43.625 054 12570.83 75.17 54789.72 88888.00 2014-02-23 02:39:43.750 054 12570.80 75.15 54789.72 88888.00 2014-02-23 02:39:43.875 054 12570.80 75.12 54789.70 88888.00 2014-02-23 02:39:44.000 054 12570.75 75.12 54789.68 88888.00 2014-02-23 02:39:44.125 054 12570.73 75.12 54789.65 88888.00 2014-02-23 02:39:44.250 054 12570.70 75.15 54789.65 88888.00 2014-02-23 02:39:44.375 054 12570.75 75.15 54789.68 88888.00 2014-02-23 02:39:44.500 054 12570.77 75.15 54789.70 88888.00 2014-02-23 02:39:44.625 054 12570.80 75.15 54789.70 88888.00 2014-02-23 02:39:44.750 054 12570.85 75.17 54789.70 88888.00 2014-02-23 02:39:44.875 054 12570.80 75.17 54789.70 88888.00 2014-02-23 02:39:45.000 054 12570.73 75.17 54789.70 88888.00 2014-02-23 02:39:45.125 054 12570.70 75.12 54789.70 88888.00 2014-02-23 02:39:45.250 054 12570.73 75.10 54789.70 88888.00 2014-02-23 02:39:45.375 054 12570.75 75.17 54789.70 88888.00 2014-02-23 02:39:45.500 054 12570.73 75.15 54789.68 88888.00 2014-02-23 02:39:45.625 054 12570.75 75.15 54789.70 88888.00 2014-02-23 02:39:45.750 054 12570.77 75.15 54789.68 88888.00 2014-02-23 02:39:45.875 054 12570.75 75.15 54789.70 88888.00 2014-02-23 02:39:46.000 054 12570.67 75.15 54789.68 88888.00 2014-02-23 02:39:46.125 054 12570.62 75.15 54789.68 88888.00 2014-02-23 02:39:46.250 054 12570.65 75.12 54789.70 88888.00 2014-02-23 02:39:46.375 054 12570.73 75.12 54789.70 88888.00 2014-02-23 02:39:46.500 054 12570.77 75.12 54789.70 88888.00 2014-02-23 02:39:46.625 054 12570.70 75.12 54789.70 88888.00 2014-02-23 02:39:46.750 054 12570.70 75.12 54789.72 88888.00 2014-02-23 02:39:46.875 054 12570.67 75.12 54789.72 88888.00 2014-02-23 02:39:47.000 054 12570.67 75.10 54789.70 88888.00 2014-02-23 02:39:47.125 054 12570.70 75.08 54789.68 88888.00 2014-02-23 02:39:47.250 054 12570.73 75.15 54789.72 88888.00 2014-02-23 02:39:47.375 054 12570.77 75.12 54789.70 88888.00 2014-02-23 02:39:47.500 054 12570.75 75.10 54789.70 88888.00 2014-02-23 02:39:47.625 054 12570.70 75.10 54789.70 88888.00 2014-02-23 02:39:47.750 054 12570.65 75.12 54789.68 88888.00 2014-02-23 02:39:47.875 054 12570.70 75.12 54789.72 88888.00 2014-02-23 02:39:48.000 054 12570.75 75.12 54789.70 88888.00 2014-02-23 02:39:48.125 054 12570.67 75.12 54789.72 88888.00 2014-02-23 02:39:48.250 054 12570.55 75.10 54789.72 88888.00 2014-02-23 02:39:48.375 054 12570.52 75.08 54789.70 88888.00 2014-02-23 02:39:48.500 054 12570.58 75.12 54789.68 88888.00 2014-02-23 02:39:48.625 054 12570.60 75.10 54789.70 88888.00 2014-02-23 02:39:48.750 054 12570.58 75.10 54789.70 88888.00 2014-02-23 02:39:48.875 054 12570.60 75.12 54789.70 88888.00 2014-02-23 02:39:49.000 054 12570.65 75.10 54789.70 88888.00 2014-02-23 02:39:49.125 054 12570.67 75.10 54789.70 88888.00 2014-02-23 02:39:49.250 054 12570.67 75.08 54789.70 88888.00 2014-02-23 02:39:49.375 054 12570.67 75.08 54789.70 88888.00 2014-02-23 02:39:49.500 054 12570.75 75.10 54789.70 88888.00 2014-02-23 02:39:49.625 054 12570.75 75.10 54789.72 88888.00 2014-02-23 02:39:49.750 054 12570.67 75.08 54789.68 88888.00 2014-02-23 02:39:49.875 054 12570.65 75.03 54789.65 88888.00 2014-02-23 02:39:50.000 054 12570.60 75.08 54789.68 88888.00 2014-02-23 02:39:50.125 054 12570.55 75.10 54789.70 88888.00 2014-02-23 02:39:50.250 054 12570.62 75.08 54789.70 88888.00 2014-02-23 02:39:50.375 054 12570.65 75.08 54789.70 88888.00 2014-02-23 02:39:50.500 054 12570.60 75.05 54789.68 88888.00 2014-02-23 02:39:50.625 054 12570.65 75.05 54789.70 88888.00 2014-02-23 02:39:50.750 054 12570.65 75.08 54789.70 88888.00 2014-02-23 02:39:50.875 054 12570.67 75.10 54789.72 88888.00 2014-02-23 02:39:51.000 054 12570.70 75.10 54789.70 88888.00 2014-02-23 02:39:51.125 054 12570.73 75.08 54789.68 88888.00 2014-02-23 02:39:51.250 054 12570.65 75.05 54789.70 88888.00 2014-02-23 02:39:51.375 054 12570.73 75.10 54789.72 88888.00 2014-02-23 02:39:51.500 054 12570.73 75.10 54789.70 88888.00 2014-02-23 02:39:51.625 054 12570.65 75.08 54789.70 88888.00 2014-02-23 02:39:51.750 054 12570.60 75.08 54789.68 88888.00 2014-02-23 02:39:51.875 054 12570.55 75.05 54789.65 88888.00 2014-02-23 02:39:52.000 054 12570.60 75.10 54789.65 88888.00 2014-02-23 02:39:52.125 054 12570.62 75.10 54789.68 88888.00 2014-02-23 02:39:52.250 054 12570.60 75.10 54789.70 88888.00 2014-02-23 02:39:52.375 054 12570.67 75.10 54789.70 88888.00 2014-02-23 02:39:52.500 054 12570.60 75.08 54789.70 88888.00 2014-02-23 02:39:52.625 054 12570.62 75.05 54789.65 88888.00 2014-02-23 02:39:52.750 054 12570.65 75.05 54789.65 88888.00 2014-02-23 02:39:52.875 054 12570.73 75.05 54789.68 88888.00 2014-02-23 02:39:53.000 054 12570.73 75.05 54789.70 88888.00 2014-02-23 02:39:53.125 054 12570.73 75.05 54789.70 88888.00 2014-02-23 02:39:53.250 054 12570.73 75.03 54789.70 88888.00 2014-02-23 02:39:53.375 054 12570.75 75.03 54789.70 88888.00 2014-02-23 02:39:53.500 054 12570.67 75.03 54789.68 88888.00 2014-02-23 02:39:53.625 054 12570.65 75.05 54789.72 88888.00 2014-02-23 02:39:53.750 054 12570.60 75.08 54789.72 88888.00 2014-02-23 02:39:53.875 054 12570.60 75.05 54789.72 88888.00 2014-02-23 02:39:54.000 054 12570.60 75.03 54789.68 88888.00 2014-02-23 02:39:54.125 054 12570.60 75.05 54789.68 88888.00 2014-02-23 02:39:54.250 054 12570.52 75.05 54789.70 88888.00 2014-02-23 02:39:54.375 054 12570.58 75.05 54789.68 88888.00 2014-02-23 02:39:54.500 054 12570.65 75.05 54789.68 88888.00 2014-02-23 02:39:54.625 054 12570.73 75.08 54789.68 88888.00 2014-02-23 02:39:54.750 054 12570.65 75.03 54789.68 88888.00 2014-02-23 02:39:54.875 054 12570.67 75.03 54789.68 88888.00 2014-02-23 02:39:55.000 054 12570.67 75.05 54789.65 88888.00 2014-02-23 02:39:55.125 054 12570.60 75.00 54789.65 88888.00 2014-02-23 02:39:55.250 054 12570.55 74.97 54789.62 88888.00 2014-02-23 02:39:55.375 054 12570.60 75.00 54789.62 88888.00 2014-02-23 02:39:55.500 054 12570.65 75.03 54789.62 88888.00 2014-02-23 02:39:55.625 054 12570.62 75.03 54789.62 88888.00 2014-02-23 02:39:55.750 054 12570.55 75.00 54789.65 88888.00 2014-02-23 02:39:55.875 054 12570.62 75.00 54789.68 88888.00 2014-02-23 02:39:56.000 054 12570.60 74.97 54789.68 88888.00 2014-02-23 02:39:56.125 054 12570.58 74.95 54789.68 88888.00 2014-02-23 02:39:56.250 054 12570.60 74.95 54789.65 88888.00 2014-02-23 02:39:56.375 054 12570.65 74.95 54789.65 88888.00 2014-02-23 02:39:56.500 054 12570.62 74.97 54789.62 88888.00 2014-02-23 02:39:56.625 054 12570.67 74.97 54789.68 88888.00 2014-02-23 02:39:56.750 054 12570.67 75.00 54789.68 88888.00 2014-02-23 02:39:56.875 054 12570.60 74.92 54789.65 88888.00 2014-02-23 02:39:57.000 054 12570.62 74.97 54789.62 88888.00 2014-02-23 02:39:57.125 054 12570.62 74.97 54789.62 88888.00 2014-02-23 02:39:57.250 054 12570.60 74.92 54789.65 88888.00 2014-02-23 02:39:57.375 054 12570.62 74.92 54789.65 88888.00 2014-02-23 02:39:57.500 054 12570.58 74.95 54789.62 88888.00 2014-02-23 02:39:57.625 054 12570.58 74.92 54789.65 88888.00 2014-02-23 02:39:57.750 054 12570.60 74.95 54789.65 88888.00 2014-02-23 02:39:57.875 054 12570.62 74.95 54789.65 88888.00 2014-02-23 02:39:58.000 054 12570.62 74.95 54789.65 88888.00 2014-02-23 02:39:58.125 054 12570.60 74.92 54789.65 88888.00 2014-02-23 02:39:58.250 054 12570.55 74.90 54789.62 88888.00 2014-02-23 02:39:58.375 054 12570.60 74.90 54789.60 88888.00 2014-02-23 02:39:58.500 054 12570.52 74.88 54789.65 88888.00 2014-02-23 02:39:58.625 054 12570.58 74.90 54789.68 88888.00 2014-02-23 02:39:58.750 054 12570.62 74.90 54789.68 88888.00 2014-02-23 02:39:58.875 054 12570.60 74.92 54789.68 88888.00 2014-02-23 02:39:59.000 054 12570.65 74.90 54789.62 88888.00 2014-02-23 02:39:59.125 054 12570.60 74.95 54789.65 88888.00 2014-02-23 02:39:59.250 054 12570.60 74.92 54789.65 88888.00 2014-02-23 02:39:59.375 054 12570.65 74.90 54789.62 88888.00 2014-02-23 02:39:59.500 054 12570.65 74.88 54789.68 88888.00 2014-02-23 02:39:59.625 054 12570.62 74.88 54789.68 88888.00 2014-02-23 02:39:59.750 054 12570.70 74.88 54789.70 88888.00 2014-02-23 02:39:59.875 054 12570.73 74.90 54789.65 88888.00 2014-02-23 02:40:00.000 054 12570.65 74.88 54789.62 88888.00 2014-02-23 02:40:00.125 054 12570.73 74.85 54789.62 88888.00 2014-02-23 02:40:00.250 054 12570.70 74.88 54789.68 88888.00 2014-02-23 02:40:00.375 054 12570.70 74.88 54789.68 88888.00 2014-02-23 02:40:00.500 054 12570.70 74.85 54789.65 88888.00 2014-02-23 02:40:00.625 054 12570.75 74.83 54789.70 88888.00 2014-02-23 02:40:00.750 054 12570.73 74.88 54789.68 88888.00 2014-02-23 02:40:00.875 054 12570.73 74.88 54789.65 88888.00 2014-02-23 02:40:01.000 054 12570.70 74.90 54789.62 88888.00 2014-02-23 02:40:01.125 054 12570.77 74.90 54789.65 88888.00 2014-02-23 02:40:01.250 054 12570.73 74.88 54789.65 88888.00 2014-02-23 02:40:01.375 054 12570.65 74.88 54789.62 88888.00 2014-02-23 02:40:01.500 054 12570.60 74.85 54789.62 88888.00 2014-02-23 02:40:01.625 054 12570.70 74.88 54789.62 88888.00 2014-02-23 02:40:01.750 054 12570.75 74.90 54789.65 88888.00 2014-02-23 02:40:01.875 054 12570.77 74.90 54789.65 88888.00 2014-02-23 02:40:02.000 054 12570.65 74.85 54789.60 88888.00 2014-02-23 02:40:02.125 054 12570.73 74.83 54789.65 88888.00 2014-02-23 02:40:02.250 054 12570.75 74.88 54789.68 88888.00 2014-02-23 02:40:02.375 054 12570.80 74.90 54789.62 88888.00 2014-02-23 02:40:02.500 054 12570.80 74.85 54789.62 88888.00 2014-02-23 02:40:02.625 054 12570.73 74.85 54789.62 88888.00 2014-02-23 02:40:02.750 054 12570.70 74.88 54789.60 88888.00 2014-02-23 02:40:02.875 054 12570.70 74.88 54789.62 88888.00 2014-02-23 02:40:03.000 054 12570.73 74.88 54789.62 88888.00 2014-02-23 02:40:03.125 054 12570.70 74.90 54789.65 88888.00 2014-02-23 02:40:03.250 054 12570.62 74.85 54789.62 88888.00 2014-02-23 02:40:03.375 054 12570.62 74.83 54789.57 88888.00 2014-02-23 02:40:03.500 054 12570.67 74.83 54789.62 88888.00 2014-02-23 02:40:03.625 054 12570.65 74.85 54789.65 88888.00 2014-02-23 02:40:03.750 054 12570.65 74.88 54789.62 88888.00 2014-02-23 02:40:03.875 054 12570.70 74.85 54789.62 88888.00 2014-02-23 02:40:04.000 054 12570.70 74.88 54789.62 88888.00 2014-02-23 02:40:04.125 054 12570.75 74.85 54789.60 88888.00 2014-02-23 02:40:04.250 054 12570.77 74.83 54789.60 88888.00 2014-02-23 02:40:04.375 054 12570.77 74.85 54789.62 88888.00 2014-02-23 02:40:04.500 054 12570.70 74.85 54789.65 88888.00 2014-02-23 02:40:04.625 054 12570.67 74.88 54789.65 88888.00 2014-02-23 02:40:04.750 054 12570.67 74.88 54789.62 88888.00 2014-02-23 02:40:04.875 054 12570.67 74.85 54789.62 88888.00 2014-02-23 02:40:05.000 054 12570.70 74.85 54789.60 88888.00 2014-02-23 02:40:05.125 054 12570.70 74.83 54789.60 88888.00 2014-02-23 02:40:05.250 054 12570.62 74.83 54789.60 88888.00 2014-02-23 02:40:05.375 054 12570.60 74.80 54789.60 88888.00 2014-02-23 02:40:05.500 054 12570.67 74.85 54789.60 88888.00 2014-02-23 02:40:05.625 054 12570.73 74.88 54789.62 88888.00 2014-02-23 02:40:05.750 054 12570.73 74.85 54789.60 88888.00 2014-02-23 02:40:05.875 054 12570.75 74.83 54789.62 88888.00 2014-02-23 02:40:06.000 054 12570.75 74.85 54789.62 88888.00 2014-02-23 02:40:06.125 054 12570.77 74.85 54789.62 88888.00 2014-02-23 02:40:06.250 054 12570.67 74.83 54789.62 88888.00 2014-02-23 02:40:06.375 054 12570.67 74.88 54789.62 88888.00 2014-02-23 02:40:06.500 054 12570.70 74.88 54789.62 88888.00 2014-02-23 02:40:06.625 054 12570.67 74.88 54789.60 88888.00 2014-02-23 02:40:06.750 054 12570.58 74.85 54789.60 88888.00 2014-02-23 02:40:06.875 054 12570.60 74.85 54789.57 88888.00 2014-02-23 02:40:07.000 054 12570.62 74.85 54789.55 88888.00 2014-02-23 02:40:07.125 054 12570.62 74.85 54789.57 88888.00 2014-02-23 02:40:07.250 054 12570.62 74.85 54789.57 88888.00 2014-02-23 02:40:07.375 054 12570.65 74.85 54789.57 88888.00 2014-02-23 02:40:07.500 054 12570.65 74.88 54789.57 88888.00 2014-02-23 02:40:07.625 054 12570.70 74.90 54789.57 88888.00 2014-02-23 02:40:07.750 054 12570.70 74.92 54789.57 88888.00 2014-02-23 02:40:07.875 054 12570.70 74.88 54789.57 88888.00 2014-02-23 02:40:08.000 054 12570.75 74.88 54789.55 88888.00 2014-02-23 02:40:08.125 054 12570.73 74.90 54789.57 88888.00 2014-02-23 02:40:08.250 054 12570.60 74.88 54789.57 88888.00 2014-02-23 02:40:08.375 054 12570.62 74.88 54789.57 88888.00 2014-02-23 02:40:08.500 054 12570.67 74.88 54789.60 88888.00 2014-02-23 02:40:08.625 054 12570.70 74.88 54789.60 88888.00 2014-02-23 02:40:08.750 054 12570.73 74.88 54789.55 88888.00 2014-02-23 02:40:08.875 054 12570.65 74.85 54789.57 88888.00 2014-02-23 02:40:09.000 054 12570.62 74.88 54789.57 88888.00 2014-02-23 02:40:09.125 054 12570.62 74.88 54789.62 88888.00 2014-02-23 02:40:09.250 054 12570.60 74.90 54789.60 88888.00 2014-02-23 02:40:09.375 054 12570.55 74.90 54789.60 88888.00 2014-02-23 02:40:09.500 054 12570.52 74.92 54789.57 88888.00 2014-02-23 02:40:09.625 054 12570.58 74.85 54789.60 88888.00 2014-02-23 02:40:09.750 054 12570.62 74.85 54789.57 88888.00 2014-02-23 02:40:09.875 054 12570.65 74.88 54789.57 88888.00 2014-02-23 02:40:10.000 054 12570.65 74.88 54789.57 88888.00 2014-02-23 02:40:10.125 054 12570.65 74.88 54789.57 88888.00 2014-02-23 02:40:10.250 054 12570.62 74.83 54789.57 88888.00 2014-02-23 02:40:10.375 054 12570.60 74.85 54789.57 88888.00 2014-02-23 02:40:10.500 054 12570.60 74.85 54789.60 88888.00 2014-02-23 02:40:10.625 054 12570.62 74.88 54789.60 88888.00 2014-02-23 02:40:10.750 054 12570.55 74.90 54789.60 88888.00 2014-02-23 02:40:10.875 054 12570.52 74.90 54789.57 88888.00 2014-02-23 02:40:11.000 054 12570.55 74.90 54789.57 88888.00 2014-02-23 02:40:11.125 054 12570.52 74.92 54789.60 88888.00 2014-02-23 02:40:11.250 054 12570.50 74.90 54789.60 88888.00 2014-02-23 02:40:11.375 054 12570.52 74.85 54789.60 88888.00 2014-02-23 02:40:11.500 054 12570.58 74.85 54789.60 88888.00 2014-02-23 02:40:11.625 054 12570.60 74.85 54789.60 88888.00 2014-02-23 02:40:11.750 054 12570.60 74.90 54789.60 88888.00 2014-02-23 02:40:11.875 054 12570.62 74.88 54789.60 88888.00 2014-02-23 02:40:12.000 054 12570.60 74.88 54789.57 88888.00 2014-02-23 02:40:12.125 054 12570.52 74.88 54789.55 88888.00 2014-02-23 02:40:12.250 054 12570.38 74.90 54789.57 88888.00 2014-02-23 02:40:12.375 054 12570.48 74.92 54789.57 88888.00 2014-02-23 02:40:12.500 054 12570.55 74.92 54789.57 88888.00 2014-02-23 02:40:12.625 054 12570.50 74.92 54789.55 88888.00 2014-02-23 02:40:12.750 054 12570.40 74.90 54789.55 88888.00 2014-02-23 02:40:12.875 054 12570.40 74.92 54789.55 88888.00 2014-02-23 02:40:13.000 054 12570.38 74.90 54789.53 88888.00 2014-02-23 02:40:13.125 054 12570.42 74.92 54789.55 88888.00 2014-02-23 02:40:13.250 054 12570.45 74.95 54789.57 88888.00 2014-02-23 02:40:13.375 054 12570.52 74.92 54789.55 88888.00 2014-02-23 02:40:13.500 054 12570.55 74.95 54789.55 88888.00 2014-02-23 02:40:13.625 054 12570.52 74.95 54789.55 88888.00 2014-02-23 02:40:13.750 054 12570.52 74.95 54789.57 88888.00 2014-02-23 02:40:13.875 054 12570.58 74.95 54789.57 88888.00 2014-02-23 02:40:14.000 054 12570.58 74.95 54789.55 88888.00 2014-02-23 02:40:14.125 054 12570.55 74.97 54789.57 88888.00 2014-02-23 02:40:14.250 054 12570.48 74.92 54789.55 88888.00 2014-02-23 02:40:14.375 054 12570.48 74.95 54789.53 88888.00 2014-02-23 02:40:14.500 054 12570.45 74.95 54789.53 88888.00 2014-02-23 02:40:14.625 054 12570.48 74.95 54789.53 88888.00 2014-02-23 02:40:14.750 054 12570.48 74.97 54789.55 88888.00 2014-02-23 02:40:14.875 054 12570.42 75.00 54789.55 88888.00 2014-02-23 02:40:15.000 054 12570.45 74.97 54789.55 88888.00 2014-02-23 02:40:15.125 054 12570.50 74.92 54789.57 88888.00 2014-02-23 02:40:15.250 054 12570.50 74.90 54789.57 88888.00 2014-02-23 02:40:15.375 054 12570.55 74.97 54789.57 88888.00 2014-02-23 02:40:15.500 054 12570.55 74.95 54789.55 88888.00 2014-02-23 02:40:15.625 054 12570.55 74.95 54789.53 88888.00 2014-02-23 02:40:15.750 054 12570.55 74.90 54789.53 88888.00 2014-02-23 02:40:15.875 054 12570.48 74.92 54789.53 88888.00 2014-02-23 02:40:16.000 054 12570.48 74.95 54789.47 88888.00 2014-02-23 02:40:16.125 054 12570.52 74.95 54789.53 88888.00 2014-02-23 02:40:16.250 054 12570.48 74.95 54789.55 88888.00 2014-02-23 02:40:16.375 054 12570.50 74.92 54789.55 88888.00 2014-02-23 02:40:16.500 054 12570.50 74.92 54789.55 88888.00 2014-02-23 02:40:16.625 054 12570.52 74.92 54789.55 88888.00 2014-02-23 02:40:16.750 054 12570.52 74.95 54789.53 88888.00 2014-02-23 02:40:16.875 054 12570.45 74.95 54789.53 88888.00 2014-02-23 02:40:17.000 054 12570.40 74.90 54789.53 88888.00 2014-02-23 02:40:17.125 054 12570.55 74.95 54789.53 88888.00 2014-02-23 02:40:17.250 054 12570.58 74.95 54789.55 88888.00 2014-02-23 02:40:17.375 054 12570.55 74.97 54789.53 88888.00 2014-02-23 02:40:17.500 054 12570.42 74.92 54789.53 88888.00 2014-02-23 02:40:17.625 054 12570.42 74.92 54789.53 88888.00 2014-02-23 02:40:17.750 054 12570.48 74.95 54789.50 88888.00 2014-02-23 02:40:17.875 054 12570.52 74.97 54789.55 88888.00 2014-02-23 02:40:18.000 054 12570.50 74.95 54789.53 88888.00 2014-02-23 02:40:18.125 054 12570.45 74.95 54789.55 88888.00 2014-02-23 02:40:18.250 054 12570.38 74.92 54789.53 88888.00 2014-02-23 02:40:18.375 054 12570.38 74.92 54789.50 88888.00 2014-02-23 02:40:18.500 054 12570.38 74.95 54789.53 88888.00 2014-02-23 02:40:18.625 054 12570.35 74.95 54789.55 88888.00 2014-02-23 02:40:18.750 054 12570.33 74.95 54789.53 88888.00 2014-02-23 02:40:18.875 054 12570.35 74.92 54789.53 88888.00 2014-02-23 02:40:19.000 054 12570.42 74.97 54789.53 88888.00 2014-02-23 02:40:19.125 054 12570.42 74.97 54789.55 88888.00 2014-02-23 02:40:19.250 054 12570.35 74.95 54789.55 88888.00 2014-02-23 02:40:19.375 054 12570.35 74.95 54789.55 88888.00 2014-02-23 02:40:19.500 054 12570.40 74.95 54789.55 88888.00 2014-02-23 02:40:19.625 054 12570.40 74.97 54789.57 88888.00 2014-02-23 02:40:19.750 054 12570.38 74.95 54789.57 88888.00 2014-02-23 02:40:19.875 054 12570.38 74.95 54789.55 88888.00 2014-02-23 02:40:20.000 054 12570.33 74.95 54789.53 88888.00 2014-02-23 02:40:20.125 054 12570.35 74.95 54789.57 88888.00 2014-02-23 02:40:20.250 054 12570.30 74.95 54789.57 88888.00 2014-02-23 02:40:20.375 054 12570.35 74.95 54789.53 88888.00 2014-02-23 02:40:20.500 054 12570.30 74.95 54789.53 88888.00 2014-02-23 02:40:20.625 054 12570.23 74.95 54789.50 88888.00 2014-02-23 02:40:20.750 054 12570.25 74.90 54789.50 88888.00 2014-02-23 02:40:20.875 054 12570.30 74.95 54789.53 88888.00 2014-02-23 02:40:21.000 054 12570.38 74.95 54789.53 88888.00 2014-02-23 02:40:21.125 054 12570.38 74.95 54789.55 88888.00 2014-02-23 02:40:21.250 054 12570.30 74.95 54789.53 88888.00 2014-02-23 02:40:21.375 054 12570.38 74.95 54789.50 88888.00 2014-02-23 02:40:21.500 054 12570.35 75.00 54789.50 88888.00 2014-02-23 02:40:21.625 054 12570.35 74.97 54789.53 88888.00 2014-02-23 02:40:21.750 054 12570.38 74.95 54789.53 88888.00 2014-02-23 02:40:21.875 054 12570.42 74.90 54789.53 88888.00 2014-02-23 02:40:22.000 054 12570.40 74.92 54789.53 88888.00 2014-02-23 02:40:22.125 054 12570.38 74.95 54789.55 88888.00 2014-02-23 02:40:22.250 054 12570.35 74.97 54789.57 88888.00 2014-02-23 02:40:22.375 054 12570.35 74.92 54789.53 88888.00 2014-02-23 02:40:22.500 054 12570.27 74.95 54789.53 88888.00 2014-02-23 02:40:22.625 054 12570.23 74.95 54789.55 88888.00 2014-02-23 02:40:22.750 054 12570.30 74.90 54789.55 88888.00 2014-02-23 02:40:22.875 054 12570.38 74.90 54789.55 88888.00 2014-02-23 02:40:23.000 054 12570.35 74.90 54789.53 88888.00 2014-02-23 02:40:23.125 054 12570.35 74.90 54789.53 88888.00 2014-02-23 02:40:23.250 054 12570.42 74.88 54789.50 88888.00 2014-02-23 02:40:23.375 054 12570.50 74.92 54789.50 88888.00 2014-02-23 02:40:23.500 054 12570.42 74.95 54789.50 88888.00 2014-02-23 02:40:23.625 054 12570.40 74.92 54789.50 88888.00 2014-02-23 02:40:23.750 054 12570.48 74.92 54789.53 88888.00 2014-02-23 02:40:23.875 054 12570.42 74.95 54789.55 88888.00 2014-02-23 02:40:24.000 054 12570.40 74.92 54789.50 88888.00 2014-02-23 02:40:24.125 054 12570.42 74.95 54789.55 88888.00 2014-02-23 02:40:24.250 054 12570.42 74.95 54789.55 88888.00 2014-02-23 02:40:24.375 054 12570.42 74.95 54789.53 88888.00 2014-02-23 02:40:24.500 054 12570.40 74.95 54789.53 88888.00 2014-02-23 02:40:24.625 054 12570.35 74.92 54789.53 88888.00 2014-02-23 02:40:24.750 054 12570.38 74.95 54789.53 88888.00 2014-02-23 02:40:24.875 054 12570.50 74.92 54789.50 88888.00 2014-02-23 02:40:25.000 054 12570.52 74.90 54789.50 88888.00 2014-02-23 02:40:25.125 054 12570.48 74.92 54789.53 88888.00 2014-02-23 02:40:25.250 054 12570.42 74.92 54789.53 88888.00 2014-02-23 02:40:25.375 054 12570.48 74.92 54789.53 88888.00 2014-02-23 02:40:25.500 054 12570.38 74.90 54789.50 88888.00 2014-02-23 02:40:25.625 054 12570.38 74.85 54789.50 88888.00 2014-02-23 02:40:25.750 054 12570.40 74.85 54789.47 88888.00 2014-02-23 02:40:25.875 054 12570.45 74.88 54789.50 88888.00 2014-02-23 02:40:26.000 054 12570.45 74.90 54789.53 88888.00 2014-02-23 02:40:26.125 054 12570.42 74.90 54789.55 88888.00 2014-02-23 02:40:26.250 054 12570.38 74.85 54789.50 88888.00 2014-02-23 02:40:26.375 054 12570.42 74.88 54789.53 88888.00 2014-02-23 02:40:26.500 054 12570.45 74.90 54789.50 88888.00 2014-02-23 02:40:26.625 054 12570.42 74.90 54789.47 88888.00 2014-02-23 02:40:26.750 054 12570.40 74.88 54789.47 88888.00 2014-02-23 02:40:26.875 054 12570.42 74.83 54789.47 88888.00 2014-02-23 02:40:27.000 054 12570.40 74.88 54789.47 88888.00 2014-02-23 02:40:27.125 054 12570.40 74.90 54789.50 88888.00 2014-02-23 02:40:27.250 054 12570.38 74.92 54789.53 88888.00 2014-02-23 02:40:27.375 054 12570.45 74.90 54789.50 88888.00 2014-02-23 02:40:27.500 054 12570.42 74.88 54789.50 88888.00 2014-02-23 02:40:27.625 054 12570.42 74.92 54789.47 88888.00 2014-02-23 02:40:27.750 054 12570.40 74.92 54789.50 88888.00 2014-02-23 02:40:27.875 054 12570.42 74.90 54789.50 88888.00 2014-02-23 02:40:28.000 054 12570.50 74.92 54789.53 88888.00 2014-02-23 02:40:28.125 054 12570.52 74.95 54789.53 88888.00 2014-02-23 02:40:28.250 054 12570.45 74.90 54789.55 88888.00 2014-02-23 02:40:28.375 054 12570.45 74.95 54789.55 88888.00 2014-02-23 02:40:28.500 054 12570.38 74.95 54789.53 88888.00 2014-02-23 02:40:28.625 054 12570.33 74.92 54789.53 88888.00 2014-02-23 02:40:28.750 054 12570.35 74.90 54789.50 88888.00 2014-02-23 02:40:28.875 054 12570.27 74.88 54789.47 88888.00 2014-02-23 02:40:29.000 054 12570.27 74.90 54789.47 88888.00 2014-02-23 02:40:29.125 054 12570.33 74.90 54789.47 88888.00 2014-02-23 02:40:29.250 054 12570.38 74.92 54789.50 88888.00 2014-02-23 02:40:29.375 054 12570.42 74.92 54789.50 88888.00 2014-02-23 02:40:29.500 054 12570.40 74.92 54789.55 88888.00 2014-02-23 02:40:29.625 054 12570.38 74.92 54789.50 88888.00 2014-02-23 02:40:29.750 054 12570.35 74.92 54789.47 88888.00 2014-02-23 02:40:29.875 054 12570.35 74.92 54789.47 88888.00 2014-02-23 02:40:30.000 054 12570.42 74.92 54789.47 88888.00 2014-02-23 02:40:30.125 054 12570.48 74.92 54789.50 88888.00 2014-02-23 02:40:30.250 054 12570.48 74.92 54789.50 88888.00 2014-02-23 02:40:30.375 054 12570.42 74.95 54789.50 88888.00 2014-02-23 02:40:30.500 054 12570.42 74.92 54789.45 88888.00 2014-02-23 02:40:30.625 054 12570.40 74.92 54789.45 88888.00 2014-02-23 02:40:30.750 054 12570.40 74.95 54789.45 88888.00 2014-02-23 02:40:30.875 054 12570.40 74.92 54789.45 88888.00 2014-02-23 02:40:31.000 054 12570.42 74.92 54789.45 88888.00 2014-02-23 02:40:31.125 054 12570.40 74.95 54789.50 88888.00 2014-02-23 02:40:31.250 054 12570.38 74.95 54789.50 88888.00 2014-02-23 02:40:31.375 054 12570.48 75.00 54789.47 88888.00 2014-02-23 02:40:31.500 054 12570.42 74.95 54789.47 88888.00 2014-02-23 02:40:31.625 054 12570.35 74.92 54789.45 88888.00 2014-02-23 02:40:31.750 054 12570.30 74.90 54789.47 88888.00 2014-02-23 02:40:31.875 054 12570.35 74.95 54789.50 88888.00 2014-02-23 02:40:32.000 054 12570.33 75.00 54789.47 88888.00 2014-02-23 02:40:32.125 054 12570.38 74.95 54789.47 88888.00 2014-02-23 02:40:32.250 054 12570.35 74.95 54789.47 88888.00 2014-02-23 02:40:32.375 054 12570.33 74.95 54789.47 88888.00 2014-02-23 02:40:32.500 054 12570.30 74.97 54789.45 88888.00 2014-02-23 02:40:32.625 054 12570.35 74.97 54789.45 88888.00 2014-02-23 02:40:32.750 054 12570.33 75.03 54789.47 88888.00 2014-02-23 02:40:32.875 054 12570.30 75.00 54789.50 88888.00 2014-02-23 02:40:33.000 054 12570.30 74.97 54789.47 88888.00 2014-02-23 02:40:33.125 054 12570.23 74.95 54789.47 88888.00 2014-02-23 02:40:33.250 054 12570.20 74.95 54789.50 88888.00 2014-02-23 02:40:33.375 054 12570.27 74.95 54789.50 88888.00 2014-02-23 02:40:33.500 054 12570.23 74.97 54789.50 88888.00 2014-02-23 02:40:33.625 054 12570.23 75.00 54789.50 88888.00 2014-02-23 02:40:33.750 054 12570.23 74.97 54789.47 88888.00 2014-02-23 02:40:33.875 054 12570.25 74.95 54789.45 88888.00 2014-02-23 02:40:34.000 054 12570.30 74.95 54789.45 88888.00 2014-02-23 02:40:34.125 054 12570.35 74.95 54789.47 88888.00 2014-02-23 02:40:34.250 054 12570.38 74.95 54789.45 88888.00 2014-02-23 02:40:34.375 054 12570.40 74.97 54789.45 88888.00 2014-02-23 02:40:34.500 054 12570.40 74.97 54789.45 88888.00 2014-02-23 02:40:34.625 054 12570.33 74.97 54789.45 88888.00 2014-02-23 02:40:34.750 054 12570.30 74.95 54789.45 88888.00 2014-02-23 02:40:34.875 054 12570.35 75.00 54789.45 88888.00 2014-02-23 02:40:35.000 054 12570.40 75.03 54789.45 88888.00 2014-02-23 02:40:35.125 054 12570.40 74.97 54789.47 88888.00 2014-02-23 02:40:35.250 054 12570.35 74.92 54789.45 88888.00 2014-02-23 02:40:35.375 054 12570.35 74.97 54789.43 88888.00 2014-02-23 02:40:35.500 054 12570.33 74.97 54789.43 88888.00 2014-02-23 02:40:35.625 054 12570.35 75.00 54789.40 88888.00 2014-02-23 02:40:35.750 054 12570.33 75.05 54789.43 88888.00 2014-02-23 02:40:35.875 054 12570.30 75.05 54789.43 88888.00 2014-02-23 02:40:36.000 054 12570.27 75.03 54789.43 88888.00 2014-02-23 02:40:36.125 054 12570.25 75.03 54789.45 88888.00 2014-02-23 02:40:36.250 054 12570.23 75.00 54789.43 88888.00 2014-02-23 02:40:36.375 054 12570.27 75.00 54789.47 88888.00 2014-02-23 02:40:36.500 054 12570.27 75.03 54789.45 88888.00 2014-02-23 02:40:36.625 054 12570.20 75.03 54789.43 88888.00 2014-02-23 02:40:36.750 054 12570.12 74.97 54789.40 88888.00 2014-02-23 02:40:36.875 054 12570.17 74.97 54789.40 88888.00 2014-02-23 02:40:37.000 054 12570.23 74.97 54789.40 88888.00 2014-02-23 02:40:37.125 054 12570.25 75.03 54789.43 88888.00 2014-02-23 02:40:37.250 054 12570.17 75.00 54789.43 88888.00 2014-02-23 02:40:37.375 054 12570.23 75.00 54789.43 88888.00 2014-02-23 02:40:37.500 054 12570.27 75.03 54789.40 88888.00 2014-02-23 02:40:37.625 054 12570.30 75.08 54789.40 88888.00 2014-02-23 02:40:37.750 054 12570.30 75.08 54789.40 88888.00 2014-02-23 02:40:37.875 054 12570.25 75.05 54789.40 88888.00 2014-02-23 02:40:38.000 054 12570.25 75.03 54789.40 88888.00 2014-02-23 02:40:38.125 054 12570.27 75.03 54789.40 88888.00 2014-02-23 02:40:38.250 054 12570.23 75.00 54789.43 88888.00 2014-02-23 02:40:38.375 054 12570.23 75.05 54789.43 88888.00 2014-02-23 02:40:38.500 054 12570.23 75.05 54789.43 88888.00 2014-02-23 02:40:38.625 054 12570.25 75.05 54789.40 88888.00 2014-02-23 02:40:38.750 054 12570.20 75.10 54789.40 88888.00 2014-02-23 02:40:38.875 054 12570.17 75.10 54789.43 88888.00 2014-02-23 02:40:39.000 054 12570.15 75.05 54789.38 88888.00 2014-02-23 02:40:39.125 054 12570.17 75.05 54789.38 88888.00 2014-02-23 02:40:39.250 054 12570.20 75.08 54789.40 88888.00 2014-02-23 02:40:39.375 054 12570.23 75.10 54789.40 88888.00 2014-02-23 02:40:39.500 054 12570.17 75.08 54789.43 88888.00 2014-02-23 02:40:39.625 054 12570.20 75.10 54789.45 88888.00 2014-02-23 02:40:39.750 054 12570.15 75.08 54789.43 88888.00 2014-02-23 02:40:39.875 054 12570.17 75.10 54789.43 88888.00 2014-02-23 02:40:40.000 054 12570.17 75.12 54789.38 88888.00 2014-02-23 02:40:40.125 054 12570.17 75.15 54789.40 88888.00 2014-02-23 02:40:40.250 054 12570.10 75.12 54789.40 88888.00 2014-02-23 02:40:40.375 054 12570.12 75.10 54789.38 88888.00 2014-02-23 02:40:40.500 054 12570.20 75.10 54789.40 88888.00 2014-02-23 02:40:40.625 054 12570.20 75.10 54789.40 88888.00 2014-02-23 02:40:40.750 054 12570.15 75.10 54789.40 88888.00 2014-02-23 02:40:40.875 054 12570.15 75.12 54789.43 88888.00 2014-02-23 02:40:41.000 054 12570.10 75.15 54789.40 88888.00 2014-02-23 02:40:41.125 054 12570.15 75.15 54789.43 88888.00 2014-02-23 02:40:41.250 054 12570.15 75.12 54789.43 88888.00 2014-02-23 02:40:41.375 054 12570.17 75.15 54789.45 88888.00 2014-02-23 02:40:41.500 054 12570.17 75.15 54789.43 88888.00 2014-02-23 02:40:41.625 054 12570.17 75.10 54789.43 88888.00 2014-02-23 02:40:41.750 054 12570.12 75.12 54789.40 88888.00 2014-02-23 02:40:41.875 054 12570.15 75.12 54789.43 88888.00 2014-02-23 02:40:42.000 054 12570.17 75.15 54789.45 88888.00 2014-02-23 02:40:42.125 054 12570.12 75.15 54789.43 88888.00 2014-02-23 02:40:42.250 054 12570.08 75.15 54789.43 88888.00 2014-02-23 02:40:42.375 054 12570.05 75.15 54789.43 88888.00 2014-02-23 02:40:42.500 054 12570.12 75.15 54789.43 88888.00 2014-02-23 02:40:42.625 054 12570.12 75.12 54789.40 88888.00 2014-02-23 02:40:42.750 054 12570.12 75.12 54789.40 88888.00 2014-02-23 02:40:42.875 054 12570.12 75.15 54789.43 88888.00 2014-02-23 02:40:43.000 054 12570.05 75.15 54789.38 88888.00 2014-02-23 02:40:43.125 054 12570.05 75.15 54789.40 88888.00 2014-02-23 02:40:43.250 054 12570.08 75.12 54789.40 88888.00 2014-02-23 02:40:43.375 054 12570.12 75.15 54789.40 88888.00 2014-02-23 02:40:43.500 054 12570.12 75.15 54789.40 88888.00 2014-02-23 02:40:43.625 054 12570.17 75.15 54789.40 88888.00 2014-02-23 02:40:43.750 054 12570.17 75.15 54789.40 88888.00 2014-02-23 02:40:43.875 054 12570.15 75.17 54789.38 88888.00 2014-02-23 02:40:44.000 054 12570.12 75.17 54789.40 88888.00 2014-02-23 02:40:44.125 054 12570.02 75.20 54789.40 88888.00 2014-02-23 02:40:44.250 054 12569.92 75.15 54789.40 88888.00 2014-02-23 02:40:44.375 054 12569.98 75.17 54789.43 88888.00 2014-02-23 02:40:44.500 054 12570.00 75.15 54789.40 88888.00 2014-02-23 02:40:44.625 054 12570.02 75.17 54789.40 88888.00 2014-02-23 02:40:44.750 054 12569.98 75.17 54789.40 88888.00 2014-02-23 02:40:44.875 054 12569.95 75.17 54789.40 88888.00 2014-02-23 02:40:45.000 054 12569.95 75.17 54789.40 88888.00 2014-02-23 02:40:45.125 054 12569.95 75.20 54789.45 88888.00 2014-02-23 02:40:45.250 054 12569.95 75.20 54789.43 88888.00 2014-02-23 02:40:45.375 054 12570.00 75.20 54789.43 88888.00 2014-02-23 02:40:45.500 054 12570.00 75.17 54789.40 88888.00 2014-02-23 02:40:45.625 054 12569.95 75.20 54789.43 88888.00 2014-02-23 02:40:45.750 054 12569.90 75.20 54789.45 88888.00 2014-02-23 02:40:45.875 054 12569.90 75.20 54789.45 88888.00 2014-02-23 02:40:46.000 054 12569.88 75.17 54789.43 88888.00 2014-02-23 02:40:46.125 054 12569.90 75.15 54789.43 88888.00 2014-02-23 02:40:46.250 054 12569.88 75.17 54789.43 88888.00 2014-02-23 02:40:46.375 054 12569.90 75.17 54789.43 88888.00 2014-02-23 02:40:46.500 054 12569.92 75.20 54789.43 88888.00 2014-02-23 02:40:46.625 054 12569.92 75.22 54789.45 88888.00 2014-02-23 02:40:46.750 054 12569.92 75.22 54789.43 88888.00 2014-02-23 02:40:46.875 054 12569.92 75.20 54789.40 88888.00 2014-02-23 02:40:47.000 054 12569.90 75.20 54789.38 88888.00 2014-02-23 02:40:47.125 054 12569.88 75.20 54789.38 88888.00 2014-02-23 02:40:47.250 054 12569.83 75.22 54789.43 88888.00 2014-02-23 02:40:47.375 054 12569.92 75.22 54789.45 88888.00 2014-02-23 02:40:47.500 054 12569.90 75.20 54789.45 88888.00 2014-02-23 02:40:47.625 054 12569.88 75.20 54789.45 88888.00 2014-02-23 02:40:47.750 054 12569.83 75.17 54789.43 88888.00 2014-02-23 02:40:47.875 054 12569.83 75.20 54789.43 88888.00 2014-02-23 02:40:48.000 054 12569.85 75.22 54789.45 88888.00 2014-02-23 02:40:48.125 054 12569.92 75.20 54789.45 88888.00 2014-02-23 02:40:48.250 054 12569.92 75.17 54789.43 88888.00 2014-02-23 02:40:48.375 054 12569.88 75.20 54789.45 88888.00 2014-02-23 02:40:48.500 054 12569.92 75.22 54789.43 88888.00 2014-02-23 02:40:48.625 054 12569.95 75.22 54789.43 88888.00 2014-02-23 02:40:48.750 054 12570.00 75.22 54789.40 88888.00 2014-02-23 02:40:48.875 054 12569.98 75.22 54789.40 88888.00 2014-02-23 02:40:49.000 054 12569.92 75.22 54789.43 88888.00 2014-02-23 02:40:49.125 054 12569.88 75.22 54789.43 88888.00 2014-02-23 02:40:49.250 054 12569.88 75.20 54789.45 88888.00 2014-02-23 02:40:49.375 054 12569.92 75.22 54789.43 88888.00 2014-02-23 02:40:49.500 054 12569.90 75.20 54789.43 88888.00 2014-02-23 02:40:49.625 054 12569.88 75.20 54789.43 88888.00 2014-02-23 02:40:49.750 054 12569.88 75.20 54789.40 88888.00 2014-02-23 02:40:49.875 054 12569.85 75.20 54789.40 88888.00 2014-02-23 02:40:50.000 054 12569.83 75.20 54789.40 88888.00 2014-02-23 02:40:50.125 054 12569.85 75.22 54789.43 88888.00 2014-02-23 02:40:50.250 054 12569.83 75.22 54789.45 88888.00 2014-02-23 02:40:50.375 054 12569.83 75.22 54789.43 88888.00 2014-02-23 02:40:50.500 054 12569.80 75.20 54789.40 88888.00 2014-02-23 02:40:50.625 054 12569.77 75.20 54789.40 88888.00 2014-02-23 02:40:50.750 054 12569.80 75.20 54789.40 88888.00 2014-02-23 02:40:50.875 054 12569.83 75.20 54789.40 88888.00 2014-02-23 02:40:51.000 054 12569.80 75.20 54789.40 88888.00 2014-02-23 02:40:51.125 054 12569.73 75.20 54789.40 88888.00 2014-02-23 02:40:51.250 054 12569.62 75.17 54789.38 88888.00 2014-02-23 02:40:51.375 054 12569.67 75.20 54789.40 88888.00 2014-02-23 02:40:51.500 054 12569.77 75.22 54789.43 88888.00 2014-02-23 02:40:51.625 054 12569.77 75.22 54789.45 88888.00 2014-02-23 02:40:51.750 054 12569.75 75.20 54789.43 88888.00 2014-02-23 02:40:51.875 054 12569.70 75.20 54789.43 88888.00 2014-02-23 02:40:52.000 054 12569.67 75.20 54789.40 88888.00 2014-02-23 02:40:52.125 054 12569.73 75.22 54789.43 88888.00 2014-02-23 02:40:52.250 054 12569.67 75.25 54789.43 88888.00 2014-02-23 02:40:52.375 054 12569.67 75.25 54789.40 88888.00 2014-02-23 02:40:52.500 054 12569.70 75.22 54789.40 88888.00 2014-02-23 02:40:52.625 054 12569.73 75.22 54789.40 88888.00 2014-02-23 02:40:52.750 054 12569.75 75.22 54789.40 88888.00 2014-02-23 02:40:52.875 054 12569.77 75.22 54789.40 88888.00 2014-02-23 02:40:53.000 054 12569.73 75.22 54789.40 88888.00 2014-02-23 02:40:53.125 054 12569.70 75.22 54789.40 88888.00 2014-02-23 02:40:53.250 054 12569.62 75.25 54789.43 88888.00 2014-02-23 02:40:53.375 054 12569.67 75.25 54789.43 88888.00 2014-02-23 02:40:53.500 054 12569.70 75.25 54789.43 88888.00 2014-02-23 02:40:53.625 054 12569.70 75.22 54789.43 88888.00 2014-02-23 02:40:53.750 054 12569.62 75.22 54789.43 88888.00 2014-02-23 02:40:53.875 054 12569.58 75.25 54789.43 88888.00 2014-02-23 02:40:54.000 054 12569.62 75.25 54789.40 88888.00 2014-02-23 02:40:54.125 054 12569.62 75.25 54789.43 88888.00 2014-02-23 02:40:54.250 054 12569.62 75.25 54789.45 88888.00 2014-02-23 02:40:54.375 054 12569.67 75.25 54789.45 88888.00 2014-02-23 02:40:54.500 054 12569.65 75.22 54789.45 88888.00 2014-02-23 02:40:54.625 054 12569.62 75.22 54789.43 88888.00 2014-02-23 02:40:54.750 054 12569.62 75.25 54789.43 88888.00 2014-02-23 02:40:54.875 054 12569.60 75.28 54789.45 88888.00 2014-02-23 02:40:55.000 054 12569.60 75.28 54789.43 88888.00 2014-02-23 02:40:55.125 054 12569.62 75.25 54789.43 88888.00 2014-02-23 02:40:55.250 054 12569.62 75.25 54789.43 88888.00 2014-02-23 02:40:55.375 054 12569.62 75.25 54789.40 88888.00 2014-02-23 02:40:55.500 054 12569.60 75.22 54789.40 88888.00 2014-02-23 02:40:55.625 054 12569.55 75.22 54789.40 88888.00 2014-02-23 02:40:55.750 054 12569.50 75.22 54789.38 88888.00 2014-02-23 02:40:55.875 054 12569.55 75.22 54789.38 88888.00 2014-02-23 02:40:56.000 054 12569.60 75.25 54789.40 88888.00 2014-02-23 02:40:56.125 054 12569.65 75.28 54789.40 88888.00 2014-02-23 02:40:56.250 054 12569.60 75.25 54789.40 88888.00 2014-02-23 02:40:56.375 054 12569.60 75.25 54789.38 88888.00 2014-02-23 02:40:56.500 054 12569.62 75.28 54789.38 88888.00 2014-02-23 02:40:56.625 054 12569.65 75.30 54789.40 88888.00 2014-02-23 02:40:56.750 054 12569.65 75.30 54789.43 88888.00 2014-02-23 02:40:56.875 054 12569.62 75.30 54789.40 88888.00 2014-02-23 02:40:57.000 054 12569.58 75.28 54789.40 88888.00 2014-02-23 02:40:57.125 054 12569.52 75.28 54789.43 88888.00 2014-02-23 02:40:57.250 054 12569.58 75.25 54789.43 88888.00 2014-02-23 02:40:57.375 054 12569.65 75.28 54789.45 88888.00 2014-02-23 02:40:57.500 054 12569.67 75.30 54789.43 88888.00 2014-02-23 02:40:57.625 054 12569.67 75.28 54789.43 88888.00 2014-02-23 02:40:57.750 054 12569.70 75.30 54789.47 88888.00 2014-02-23 02:40:57.875 054 12569.65 75.30 54789.45 88888.00 2014-02-23 02:40:58.000 054 12569.60 75.30 54789.38 88888.00 2014-02-23 02:40:58.125 054 12569.58 75.30 54789.38 88888.00 2014-02-23 02:40:58.250 054 12569.48 75.28 54789.40 88888.00 2014-02-23 02:40:58.375 054 12569.58 75.28 54789.38 88888.00 2014-02-23 02:40:58.500 054 12569.60 75.30 54789.40 88888.00 2014-02-23 02:40:58.625 054 12569.60 75.30 54789.40 88888.00 2014-02-23 02:40:58.750 054 12569.62 75.30 54789.40 88888.00 2014-02-23 02:40:58.875 054 12569.55 75.30 54789.43 88888.00 2014-02-23 02:40:59.000 054 12569.52 75.28 54789.43 88888.00 2014-02-23 02:40:59.125 054 12569.55 75.33 54789.45 88888.00 2014-02-23 02:40:59.250 054 12569.62 75.33 54789.45 88888.00 2014-02-23 02:40:59.375 054 12569.60 75.30 54789.40 88888.00 2014-02-23 02:40:59.500 054 12569.52 75.28 54789.43 88888.00 2014-02-23 02:40:59.625 054 12569.52 75.30 54789.43 88888.00 2014-02-23 02:40:59.750 054 12569.50 75.28 54789.43 88888.00 2014-02-23 02:40:59.875 054 12569.48 75.30 54789.40 88888.00 2014-02-23 02:41:00.000 054 12569.50 75.30 54789.40 88888.00 2014-02-23 02:41:00.125 054 12569.55 75.30 54789.43 88888.00 2014-02-23 02:41:00.250 054 12569.52 75.28 54789.43 88888.00 2014-02-23 02:41:00.375 054 12569.52 75.28 54789.43 88888.00 2014-02-23 02:41:00.500 054 12569.55 75.30 54789.43 88888.00 2014-02-23 02:41:00.625 054 12569.52 75.28 54789.40 88888.00 2014-02-23 02:41:00.750 054 12569.50 75.25 54789.40 88888.00 2014-02-23 02:41:00.875 054 12569.50 75.22 54789.43 88888.00 2014-02-23 02:41:01.000 054 12569.48 75.22 54789.43 88888.00 2014-02-23 02:41:01.125 054 12569.48 75.28 54789.43 88888.00 2014-02-23 02:41:01.250 054 12569.38 75.28 54789.45 88888.00 2014-02-23 02:41:01.375 054 12569.40 75.28 54789.43 88888.00 2014-02-23 02:41:01.500 054 12569.50 75.28 54789.45 88888.00 2014-02-23 02:41:01.625 054 12569.52 75.28 54789.45 88888.00 2014-02-23 02:41:01.750 054 12569.45 75.25 54789.43 88888.00 2014-02-23 02:41:01.875 054 12569.45 75.22 54789.43 88888.00 2014-02-23 02:41:02.000 054 12569.42 75.25 54789.43 88888.00 2014-02-23 02:41:02.125 054 12569.52 75.28 54789.47 88888.00 2014-02-23 02:41:02.250 054 12569.52 75.28 54789.47 88888.00 2014-02-23 02:41:02.375 054 12569.52 75.25 54789.47 88888.00 2014-02-23 02:41:02.500 054 12569.45 75.25 54789.45 88888.00 2014-02-23 02:41:02.625 054 12569.38 75.25 54789.45 88888.00 2014-02-23 02:41:02.750 054 12569.42 75.25 54789.45 88888.00 2014-02-23 02:41:02.875 054 12569.42 75.25 54789.47 88888.00 2014-02-23 02:41:03.000 054 12569.42 75.22 54789.43 88888.00 2014-02-23 02:41:03.125 054 12569.35 75.22 54789.45 88888.00 2014-02-23 02:41:03.250 054 12569.38 75.20 54789.45 88888.00 2014-02-23 02:41:03.375 054 12569.55 75.22 54789.43 88888.00 2014-02-23 02:41:03.500 054 12569.52 75.20 54789.45 88888.00 2014-02-23 02:41:03.625 054 12569.42 75.17 54789.43 88888.00 2014-02-23 02:41:03.750 054 12569.45 75.20 54789.43 88888.00 2014-02-23 02:41:03.875 054 12569.45 75.22 54789.45 88888.00 2014-02-23 02:41:04.000 054 12569.48 75.20 54789.45 88888.00 2014-02-23 02:41:04.125 054 12569.42 75.20 54789.47 88888.00 2014-02-23 02:41:04.250 054 12569.35 75.15 54789.43 88888.00 2014-02-23 02:41:04.375 054 12569.42 75.12 54789.43 88888.00 2014-02-23 02:41:04.500 054 12569.45 75.15 54789.43 88888.00 2014-02-23 02:41:04.625 054 12569.52 75.17 54789.47 88888.00 2014-02-23 02:41:04.750 054 12569.45 75.20 54789.45 88888.00 2014-02-23 02:41:04.875 054 12569.38 75.17 54789.40 88888.00 2014-02-23 02:41:05.000 054 12569.42 75.10 54789.43 88888.00 2014-02-23 02:41:05.125 054 12569.42 75.12 54789.45 88888.00 2014-02-23 02:41:05.250 054 12569.40 75.12 54789.45 88888.00 2014-02-23 02:41:05.375 054 12569.45 75.15 54789.45 88888.00 2014-02-23 02:41:05.500 054 12569.45 75.12 54789.47 88888.00 2014-02-23 02:41:05.625 054 12569.38 75.12 54789.45 88888.00 2014-02-23 02:41:05.750 054 12569.35 75.08 54789.40 88888.00 2014-02-23 02:41:05.875 054 12569.33 75.08 54789.40 88888.00 2014-02-23 02:41:06.000 054 12569.35 75.12 54789.45 88888.00 2014-02-23 02:41:06.125 054 12569.33 75.15 54789.45 88888.00 2014-02-23 02:41:06.250 054 12569.33 75.10 54789.45 88888.00 2014-02-23 02:41:06.375 054 12569.35 75.10 54789.45 88888.00 2014-02-23 02:41:06.500 054 12569.33 75.15 54789.45 88888.00 2014-02-23 02:41:06.625 054 12569.27 75.12 54789.45 88888.00 2014-02-23 02:41:06.750 054 12569.27 75.10 54789.45 88888.00 2014-02-23 02:41:06.875 054 12569.27 75.08 54789.45 88888.00 2014-02-23 02:41:07.000 054 12569.27 75.05 54789.45 88888.00 2014-02-23 02:41:07.125 054 12569.25 75.08 54789.47 88888.00 2014-02-23 02:41:07.250 054 12569.17 75.05 54789.45 88888.00 2014-02-23 02:41:07.375 054 12569.20 75.05 54789.47 88888.00 2014-02-23 02:41:07.500 054 12569.27 75.05 54789.45 88888.00 2014-02-23 02:41:07.625 054 12569.20 75.05 54789.45 88888.00 2014-02-23 02:41:07.750 054 12569.20 75.03 54789.47 88888.00 2014-02-23 02:41:07.875 054 12569.20 75.00 54789.47 88888.00 2014-02-23 02:41:08.000 054 12569.17 74.95 54789.45 88888.00 2014-02-23 02:41:08.125 054 12569.17 75.00 54789.50 88888.00 2014-02-23 02:41:08.250 054 12569.23 75.00 54789.47 88888.00 2014-02-23 02:41:08.375 054 12569.27 75.00 54789.47 88888.00 2014-02-23 02:41:08.500 054 12569.25 75.00 54789.45 88888.00 2014-02-23 02:41:08.625 054 12569.20 75.00 54789.43 88888.00 2014-02-23 02:41:08.750 054 12569.17 75.00 54789.45 88888.00 2014-02-23 02:41:08.875 054 12569.17 74.97 54789.45 88888.00 2014-02-23 02:41:09.000 054 12569.17 74.97 54789.47 88888.00 2014-02-23 02:41:09.125 054 12569.15 74.95 54789.47 88888.00 2014-02-23 02:41:09.250 054 12569.12 74.97 54789.47 88888.00 2014-02-23 02:41:09.375 054 12569.12 74.97 54789.47 88888.00 2014-02-23 02:41:09.500 054 12569.12 74.92 54789.47 88888.00 2014-02-23 02:41:09.625 054 12569.12 74.90 54789.50 88888.00 2014-02-23 02:41:09.750 054 12569.17 74.90 54789.47 88888.00 2014-02-23 02:41:09.875 054 12569.15 74.92 54789.47 88888.00 2014-02-23 02:41:10.000 054 12569.17 74.90 54789.47 88888.00 2014-02-23 02:41:10.125 054 12569.15 74.85 54789.50 88888.00 2014-02-23 02:41:10.250 054 12569.10 74.85 54789.47 88888.00 2014-02-23 02:41:10.375 054 12569.12 74.88 54789.50 88888.00 2014-02-23 02:41:10.500 054 12569.08 74.90 54789.47 88888.00 2014-02-23 02:41:10.625 054 12569.12 74.92 54789.47 88888.00 2014-02-23 02:41:10.750 054 12569.10 74.85 54789.50 88888.00 2014-02-23 02:41:10.875 054 12569.08 74.85 54789.50 88888.00 2014-02-23 02:41:11.000 054 12569.08 74.90 54789.50 88888.00 2014-02-23 02:41:11.125 054 12569.10 74.88 54789.50 88888.00 2014-02-23 02:41:11.250 054 12569.08 74.85 54789.50 88888.00 2014-02-23 02:41:11.375 054 12569.05 74.80 54789.53 88888.00 2014-02-23 02:41:11.500 054 12569.00 74.83 54789.53 88888.00 2014-02-23 02:41:11.625 054 12569.02 74.83 54789.50 88888.00 2014-02-23 02:41:11.750 054 12569.08 74.80 54789.50 88888.00 2014-02-23 02:41:11.875 054 12569.05 74.78 54789.50 88888.00 2014-02-23 02:41:12.000 054 12569.02 74.83 54789.50 88888.00 2014-02-23 02:41:12.125 054 12568.98 74.83 54789.50 88888.00 2014-02-23 02:41:12.250 054 12568.98 74.80 54789.53 88888.00 2014-02-23 02:41:12.375 054 12568.98 74.83 54789.53 88888.00 2014-02-23 02:41:12.500 054 12568.90 74.83 54789.50 88888.00 2014-02-23 02:41:12.625 054 12568.90 74.80 54789.50 88888.00 2014-02-23 02:41:12.750 054 12568.95 74.78 54789.50 88888.00 2014-02-23 02:41:12.875 054 12568.98 74.78 54789.50 88888.00 2014-02-23 02:41:13.000 054 12569.00 74.75 54789.50 88888.00 2014-02-23 02:41:13.125 054 12568.95 74.75 54789.50 88888.00 2014-02-23 02:41:13.250 054 12568.90 74.78 54789.50 88888.00 2014-02-23 02:41:13.375 054 12568.90 74.78 54789.53 88888.00 2014-02-23 02:41:13.500 054 12568.92 74.75 54789.53 88888.00 2014-02-23 02:41:13.625 054 12568.95 74.72 54789.53 88888.00 2014-02-23 02:41:13.750 054 12568.95 74.72 54789.50 88888.00 2014-02-23 02:41:13.875 054 12568.98 74.70 54789.53 88888.00 2014-02-23 02:41:14.000 054 12569.00 74.67 54789.53 88888.00 2014-02-23 02:41:14.125 054 12568.92 74.67 54789.50 88888.00 2014-02-23 02:41:14.250 054 12568.90 74.65 54789.50 88888.00 2014-02-23 02:41:14.375 054 12568.90 74.70 54789.47 88888.00 2014-02-23 02:41:14.500 054 12568.80 74.62 54789.47 88888.00 2014-02-23 02:41:14.625 054 12568.77 74.65 54789.47 88888.00 2014-02-23 02:41:14.750 054 12568.80 74.67 54789.50 88888.00 2014-02-23 02:41:14.875 054 12568.80 74.67 54789.50 88888.00 2014-02-23 02:41:15.000 054 12568.77 74.60 54789.50 88888.00 2014-02-23 02:41:15.125 054 12568.75 74.60 54789.50 88888.00 2014-02-23 02:41:15.250 054 12568.65 74.58 54789.53 88888.00 2014-02-23 02:41:15.375 054 12568.67 74.60 54789.53 88888.00 2014-02-23 02:41:15.500 054 12568.70 74.67 54789.55 88888.00 2014-02-23 02:41:15.625 054 12568.75 74.62 54789.53 88888.00 2014-02-23 02:41:15.750 054 12568.80 74.58 54789.53 88888.00 2014-02-23 02:41:15.875 054 12568.77 74.55 54789.50 88888.00 2014-02-23 02:41:16.000 054 12568.70 74.58 54789.50 88888.00 2014-02-23 02:41:16.125 054 12568.73 74.62 54789.53 88888.00 2014-02-23 02:41:16.250 054 12568.70 74.55 54789.53 88888.00 2014-02-23 02:41:16.375 054 12568.73 74.53 54789.50 88888.00 2014-02-23 02:41:16.500 054 12568.77 74.55 54789.55 88888.00 2014-02-23 02:41:16.625 054 12568.80 74.55 54789.50 88888.00 2014-02-23 02:41:16.750 054 12568.77 74.53 54789.50 88888.00 2014-02-23 02:41:16.875 054 12568.75 74.47 54789.53 88888.00 2014-02-23 02:41:17.000 054 12568.77 74.50 54789.55 88888.00 2014-02-23 02:41:17.125 054 12568.75 74.50 54789.55 88888.00 2014-02-23 02:41:17.250 054 12568.73 74.53 54789.55 88888.00 2014-02-23 02:41:17.375 054 12568.75 74.50 54789.57 88888.00 2014-02-23 02:41:17.500 054 12568.65 74.50 54789.55 88888.00 2014-02-23 02:41:17.625 054 12568.62 74.45 54789.57 88888.00 2014-02-23 02:41:17.750 054 12568.65 74.45 54789.57 88888.00 2014-02-23 02:41:17.875 054 12568.67 74.45 54789.55 88888.00 2014-02-23 02:41:18.000 054 12568.65 74.42 54789.53 88888.00 2014-02-23 02:41:18.125 054 12568.65 74.45 54789.53 88888.00 2014-02-23 02:41:18.250 054 12568.67 74.42 54789.57 88888.00 2014-02-23 02:41:18.375 054 12568.75 74.45 54789.55 88888.00 2014-02-23 02:41:18.500 054 12568.75 74.45 54789.55 88888.00 2014-02-23 02:41:18.625 054 12568.73 74.42 54789.57 88888.00 2014-02-23 02:41:18.750 054 12568.70 74.42 54789.55 88888.00 2014-02-23 02:41:18.875 054 12568.67 74.42 54789.55 88888.00 2014-02-23 02:41:19.000 054 12568.70 74.45 54789.55 88888.00 2014-02-23 02:41:19.125 054 12568.73 74.42 54789.57 88888.00 2014-02-23 02:41:19.250 054 12568.70 74.40 54789.57 88888.00 2014-02-23 02:41:19.375 054 12568.70 74.38 54789.60 88888.00 2014-02-23 02:41:19.500 054 12568.65 74.38 54789.57 88888.00 2014-02-23 02:41:19.625 054 12568.60 74.40 54789.57 88888.00 2014-02-23 02:41:19.750 054 12568.58 74.40 54789.60 88888.00 2014-02-23 02:41:19.875 054 12568.52 74.38 54789.60 88888.00 2014-02-23 02:41:20.000 054 12568.55 74.38 54789.55 88888.00 2014-02-23 02:41:20.125 054 12568.58 74.38 54789.57 88888.00 2014-02-23 02:41:20.250 054 12568.52 74.40 54789.57 88888.00 2014-02-23 02:41:20.375 054 12568.52 74.38 54789.57 88888.00 2014-02-23 02:41:20.500 054 12568.55 74.38 54789.55 88888.00 2014-02-23 02:41:20.625 054 12568.60 74.35 54789.55 88888.00 2014-02-23 02:41:20.750 054 12568.55 74.33 54789.57 88888.00 2014-02-23 02:41:20.875 054 12568.55 74.35 54789.55 88888.00 2014-02-23 02:41:21.000 054 12568.58 74.35 54789.53 88888.00 2014-02-23 02:41:21.125 054 12568.55 74.35 54789.57 88888.00 2014-02-23 02:41:21.250 054 12568.55 74.35 54789.57 88888.00 2014-02-23 02:41:21.375 054 12568.60 74.35 54789.57 88888.00 2014-02-23 02:41:21.500 054 12568.62 74.38 54789.57 88888.00 2014-02-23 02:41:21.625 054 12568.55 74.33 54789.55 88888.00 2014-02-23 02:41:21.750 054 12568.55 74.30 54789.55 88888.00 2014-02-23 02:41:21.875 054 12568.55 74.28 54789.57 88888.00 2014-02-23 02:41:22.000 054 12568.58 74.33 54789.57 88888.00 2014-02-23 02:41:22.125 054 12568.55 74.33 54789.55 88888.00 2014-02-23 02:41:22.250 054 12568.50 74.35 54789.53 88888.00 2014-02-23 02:41:22.375 054 12568.55 74.38 54789.55 88888.00 2014-02-23 02:41:22.500 054 12568.58 74.33 54789.55 88888.00 2014-02-23 02:41:22.625 054 12568.52 74.30 54789.55 88888.00 2014-02-23 02:41:22.750 054 12568.50 74.30 54789.55 88888.00 2014-02-23 02:41:22.875 054 12568.48 74.30 54789.55 88888.00 2014-02-23 02:41:23.000 054 12568.45 74.30 54789.53 88888.00 2014-02-23 02:41:23.125 054 12568.42 74.30 54789.53 88888.00 2014-02-23 02:41:23.250 054 12568.40 74.30 54789.55 88888.00 2014-02-23 02:41:23.375 054 12568.50 74.30 54789.55 88888.00 2014-02-23 02:41:23.500 054 12568.45 74.30 54789.55 88888.00 2014-02-23 02:41:23.625 054 12568.42 74.28 54789.55 88888.00 2014-02-23 02:41:23.750 054 12568.38 74.28 54789.53 88888.00 2014-02-23 02:41:23.875 054 12568.38 74.30 54789.55 88888.00 2014-02-23 02:41:24.000 054 12568.38 74.30 54789.55 88888.00 2014-02-23 02:41:24.125 054 12568.35 74.30 54789.55 88888.00 2014-02-23 02:41:24.250 054 12568.35 74.25 54789.53 88888.00 2014-02-23 02:41:24.375 054 12568.35 74.25 54789.53 88888.00 2014-02-23 02:41:24.500 054 12568.38 74.25 54789.57 88888.00 2014-02-23 02:41:24.625 054 12568.40 74.25 54789.57 88888.00 2014-02-23 02:41:24.750 054 12568.40 74.22 54789.55 88888.00 2014-02-23 02:41:24.875 054 12568.38 74.25 54789.55 88888.00 2014-02-23 02:41:25.000 054 12568.40 74.25 54789.53 88888.00 2014-02-23 02:41:25.125 054 12568.42 74.25 54789.53 88888.00 2014-02-23 02:41:25.250 054 12568.40 74.25 54789.53 88888.00 2014-02-23 02:41:25.375 054 12568.40 74.25 54789.53 88888.00 2014-02-23 02:41:25.500 054 12568.35 74.25 54789.55 88888.00 2014-02-23 02:41:25.625 054 12568.38 74.28 54789.57 88888.00 2014-02-23 02:41:25.750 054 12568.38 74.22 54789.55 88888.00 2014-02-23 02:41:25.875 054 12568.35 74.20 54789.53 88888.00 2014-02-23 02:41:26.000 054 12568.40 74.20 54789.53 88888.00 2014-02-23 02:41:26.125 054 12568.45 74.22 54789.55 88888.00 2014-02-23 02:41:26.250 054 12568.40 74.22 54789.53 88888.00 2014-02-23 02:41:26.375 054 12568.38 74.17 54789.53 88888.00 2014-02-23 02:41:26.500 054 12568.40 74.22 54789.55 88888.00 2014-02-23 02:41:26.625 054 12568.40 74.22 54789.57 88888.00 2014-02-23 02:41:26.750 054 12568.35 74.22 54789.57 88888.00 2014-02-23 02:41:26.875 054 12568.35 74.15 54789.55 88888.00 2014-02-23 02:41:27.000 054 12568.35 74.15 54789.53 88888.00 2014-02-23 02:41:27.125 054 12568.38 74.20 54789.55 88888.00 2014-02-23 02:41:27.250 054 12568.35 74.17 54789.55 88888.00 2014-02-23 02:41:27.375 054 12568.40 74.17 54789.53 88888.00 2014-02-23 02:41:27.500 054 12568.38 74.17 54789.53 88888.00 2014-02-23 02:41:27.625 054 12568.38 74.15 54789.53 88888.00 2014-02-23 02:41:27.750 054 12568.33 74.17 54789.53 88888.00 2014-02-23 02:41:27.875 054 12568.35 74.17 54789.55 88888.00 2014-02-23 02:41:28.000 054 12568.38 74.17 54789.53 88888.00 2014-02-23 02:41:28.125 054 12568.35 74.20 54789.53 88888.00 2014-02-23 02:41:28.250 054 12568.25 74.17 54789.53 88888.00 2014-02-23 02:41:28.375 054 12568.27 74.15 54789.53 88888.00 2014-02-23 02:41:28.500 054 12568.30 74.12 54789.53 88888.00 2014-02-23 02:41:28.625 054 12568.33 74.17 54789.53 88888.00 2014-02-23 02:41:28.750 054 12568.33 74.20 54789.53 88888.00 2014-02-23 02:41:28.875 054 12568.23 74.17 54789.50 88888.00 2014-02-23 02:41:29.000 054 12568.25 74.15 54789.50 88888.00 2014-02-23 02:41:29.125 054 12568.38 74.15 54789.50 88888.00 2014-02-23 02:41:29.250 054 12568.40 74.12 54789.53 88888.00 2014-02-23 02:41:29.375 054 12568.42 74.17 54789.53 88888.00 2014-02-23 02:41:29.500 054 12568.50 74.17 54789.53 88888.00 2014-02-23 02:41:29.625 054 12568.45 74.17 54789.50 88888.00 2014-02-23 02:41:29.750 054 12568.35 74.15 54789.50 88888.00 2014-02-23 02:41:29.875 054 12568.27 74.10 54789.50 88888.00 2014-02-23 02:41:30.000 054 12568.27 74.10 54789.47 88888.00 2014-02-23 02:41:30.125 054 12568.30 74.15 54789.50 88888.00 2014-02-23 02:41:30.250 054 12568.27 74.10 54789.53 88888.00 2014-02-23 02:41:30.375 054 12568.25 74.08 54789.53 88888.00 2014-02-23 02:41:30.500 054 12568.23 74.12 54789.50 88888.00 2014-02-23 02:41:30.625 054 12568.23 74.15 54789.50 88888.00 2014-02-23 02:41:30.750 054 12568.25 74.12 54789.50 88888.00 2014-02-23 02:41:30.875 054 12568.35 74.10 54789.53 88888.00 2014-02-23 02:41:31.000 054 12568.38 74.08 54789.47 88888.00 2014-02-23 02:41:31.125 054 12568.30 74.08 54789.47 88888.00 2014-02-23 02:41:31.250 054 12568.27 74.08 54789.47 88888.00 2014-02-23 02:41:31.375 054 12568.35 74.10 54789.47 88888.00 2014-02-23 02:41:31.500 054 12568.38 74.10 54789.47 88888.00 2014-02-23 02:41:31.625 054 12568.38 74.10 54789.47 88888.00 2014-02-23 02:41:31.750 054 12568.35 74.08 54789.45 88888.00 2014-02-23 02:41:31.875 054 12568.33 74.05 54789.45 88888.00 2014-02-23 02:41:32.000 054 12568.33 74.10 54789.45 88888.00 2014-02-23 02:41:32.125 054 12568.30 74.05 54789.47 88888.00 2014-02-23 02:41:32.250 054 12568.27 74.05 54789.50 88888.00 2014-02-23 02:41:32.375 054 12568.38 74.05 54789.50 88888.00 2014-02-23 02:41:32.500 054 12568.35 74.00 54789.45 88888.00 2014-02-23 02:41:32.625 054 12568.27 74.00 54789.45 88888.00 2014-02-23 02:41:32.750 054 12568.25 74.00 54789.47 88888.00 2014-02-23 02:41:32.875 054 12568.27 74.03 54789.53 88888.00 2014-02-23 02:41:33.000 054 12568.35 74.05 54789.53 88888.00 2014-02-23 02:41:33.125 054 12568.35 74.05 54789.53 88888.00 2014-02-23 02:41:33.250 054 12568.27 74.00 54789.55 88888.00 2014-02-23 02:41:33.375 054 12568.30 74.03 54789.57 88888.00 2014-02-23 02:41:33.500 054 12568.30 74.03 54789.55 88888.00 2014-02-23 02:41:33.625 054 12568.33 74.03 54789.55 88888.00 2014-02-23 02:41:33.750 054 12568.38 74.00 54789.55 88888.00 2014-02-23 02:41:33.875 054 12568.40 74.00 54789.55 88888.00 2014-02-23 02:41:34.000 054 12568.38 73.95 54789.53 88888.00 2014-02-23 02:41:34.125 054 12568.27 73.97 54789.50 88888.00 2014-02-23 02:41:34.250 054 12568.25 73.97 54789.50 88888.00 2014-02-23 02:41:34.375 054 12568.27 74.00 54789.50 88888.00 2014-02-23 02:41:34.500 054 12568.27 73.97 54789.47 88888.00 2014-02-23 02:41:34.625 054 12568.25 74.00 54789.47 88888.00 2014-02-23 02:41:34.750 054 12568.20 73.97 54789.47 88888.00 2014-02-23 02:41:34.875 054 12568.25 73.97 54789.47 88888.00 2014-02-23 02:41:35.000 054 12568.30 74.00 54789.53 88888.00 2014-02-23 02:41:35.125 054 12568.30 74.03 54789.53 88888.00 2014-02-23 02:41:35.250 054 12568.23 73.95 54789.50 88888.00 2014-02-23 02:41:35.375 054 12568.25 73.95 54789.53 88888.00 2014-02-23 02:41:35.500 054 12568.23 73.92 54789.47 88888.00 2014-02-23 02:41:35.625 054 12568.23 73.92 54789.47 88888.00 2014-02-23 02:41:35.750 054 12568.20 73.90 54789.47 88888.00 2014-02-23 02:41:35.875 054 12568.17 73.95 54789.50 88888.00 2014-02-23 02:41:36.000 054 12568.10 73.95 54789.45 88888.00 2014-02-23 02:41:36.125 054 12568.08 73.90 54789.45 88888.00 2014-02-23 02:41:36.250 054 12568.15 73.90 54789.45 88888.00 2014-02-23 02:41:36.375 054 12568.25 73.95 54789.47 88888.00 2014-02-23 02:41:36.500 054 12568.23 73.92 54789.47 88888.00 2014-02-23 02:41:36.625 054 12568.12 73.90 54789.45 88888.00 2014-02-23 02:41:36.750 054 12568.08 73.90 54789.47 88888.00 2014-02-23 02:41:36.875 054 12568.15 73.90 54789.47 88888.00 2014-02-23 02:41:37.000 054 12568.20 73.88 54789.45 88888.00 2014-02-23 02:41:37.125 054 12568.23 73.88 54789.47 88888.00 2014-02-23 02:41:37.250 054 12568.23 73.88 54789.53 88888.00 2014-02-23 02:41:37.375 054 12568.20 73.90 54789.53 88888.00 2014-02-23 02:41:37.500 054 12568.17 73.88 54789.50 88888.00 2014-02-23 02:41:37.625 054 12568.15 73.85 54789.47 88888.00 2014-02-23 02:41:37.750 054 12568.10 73.83 54789.50 88888.00 2014-02-23 02:41:37.875 054 12568.10 73.83 54789.50 88888.00 2014-02-23 02:41:38.000 054 12568.23 73.83 54789.50 88888.00 2014-02-23 02:41:38.125 054 12568.27 73.80 54789.50 88888.00 2014-02-23 02:41:38.250 054 12568.25 73.80 54789.47 88888.00 2014-02-23 02:41:38.375 054 12568.27 73.80 54789.47 88888.00 2014-02-23 02:41:38.500 054 12568.25 73.83 54789.50 88888.00 2014-02-23 02:41:38.625 054 12568.20 73.80 54789.47 88888.00 2014-02-23 02:41:38.750 054 12568.23 73.80 54789.50 88888.00 2014-02-23 02:41:38.875 054 12568.20 73.80 54789.50 88888.00 2014-02-23 02:41:39.000 054 12568.10 73.78 54789.50 88888.00 2014-02-23 02:41:39.125 054 12568.15 73.80 54789.53 88888.00 2014-02-23 02:41:39.250 054 12568.20 73.75 54789.50 88888.00 2014-02-23 02:41:39.375 054 12568.25 73.75 54789.50 88888.00 2014-02-23 02:41:39.500 054 12568.20 73.75 54789.50 88888.00 2014-02-23 02:41:39.625 054 12568.20 73.78 54789.53 88888.00 2014-02-23 02:41:39.750 054 12568.27 73.75 54789.47 88888.00 2014-02-23 02:41:39.875 054 12568.25 73.75 54789.47 88888.00 2014-02-23 02:41:40.000 054 12568.25 73.75 54789.47 88888.00 2014-02-23 02:41:40.125 054 12568.30 73.80 54789.53 88888.00 2014-02-23 02:41:40.250 054 12568.27 73.78 54789.53 88888.00 2014-02-23 02:41:40.375 054 12568.20 73.72 54789.50 88888.00 2014-02-23 02:41:40.500 054 12568.15 73.72 54789.47 88888.00 2014-02-23 02:41:40.625 054 12568.20 73.72 54789.47 88888.00 2014-02-23 02:41:40.750 054 12568.25 73.78 54789.47 88888.00 2014-02-23 02:41:40.875 054 12568.25 73.75 54789.50 88888.00 2014-02-23 02:41:41.000 054 12568.25 73.72 54789.50 88888.00 2014-02-23 02:41:41.125 054 12568.30 73.70 54789.53 88888.00 2014-02-23 02:41:41.250 054 12568.25 73.70 54789.50 88888.00 2014-02-23 02:41:41.375 054 12568.23 73.70 54789.50 88888.00 2014-02-23 02:41:41.500 054 12568.17 73.67 54789.50 88888.00 2014-02-23 02:41:41.625 054 12568.17 73.70 54789.47 88888.00 2014-02-23 02:41:41.750 054 12568.12 73.70 54789.50 88888.00 2014-02-23 02:41:41.875 054 12568.20 73.67 54789.50 88888.00 2014-02-23 02:41:42.000 054 12568.25 73.67 54789.47 88888.00 2014-02-23 02:41:42.125 054 12568.25 73.67 54789.47 88888.00 2014-02-23 02:41:42.250 054 12568.25 73.70 54789.47 88888.00 2014-02-23 02:41:42.375 054 12568.33 73.67 54789.47 88888.00 2014-02-23 02:41:42.500 054 12568.27 73.67 54789.45 88888.00 2014-02-23 02:41:42.625 054 12568.23 73.65 54789.47 88888.00 2014-02-23 02:41:42.750 054 12568.23 73.65 54789.47 88888.00 2014-02-23 02:41:42.875 054 12568.20 73.67 54789.47 88888.00 2014-02-23 02:41:43.000 054 12568.08 73.65 54789.47 88888.00 2014-02-23 02:41:43.125 054 12568.08 73.67 54789.50 88888.00 2014-02-23 02:41:43.250 054 12568.15 73.67 54789.47 88888.00 2014-02-23 02:41:43.375 054 12568.20 73.65 54789.45 88888.00 2014-02-23 02:41:43.500 054 12568.15 73.62 54789.45 88888.00 2014-02-23 02:41:43.625 054 12568.08 73.65 54789.45 88888.00 2014-02-23 02:41:43.750 054 12568.12 73.67 54789.45 88888.00 2014-02-23 02:41:43.875 054 12568.17 73.67 54789.43 88888.00 2014-02-23 02:41:44.000 054 12568.20 73.67 54789.38 88888.00 2014-02-23 02:41:44.125 054 12568.25 73.67 54789.43 88888.00 2014-02-23 02:41:44.250 054 12568.17 73.65 54789.43 88888.00 2014-02-23 02:41:44.375 054 12568.12 73.62 54789.43 88888.00 2014-02-23 02:41:44.500 054 12568.17 73.65 54789.43 88888.00 2014-02-23 02:41:44.625 054 12568.23 73.62 54789.43 88888.00 2014-02-23 02:41:44.750 054 12568.23 73.65 54789.40 88888.00 2014-02-23 02:41:44.875 054 12568.17 73.65 54789.40 88888.00 2014-02-23 02:41:45.000 054 12568.17 73.65 54789.43 88888.00 2014-02-23 02:41:45.125 054 12568.23 73.65 54789.43 88888.00 2014-02-23 02:41:45.250 054 12568.12 73.62 54789.45 88888.00 2014-02-23 02:41:45.375 054 12568.10 73.62 54789.45 88888.00 2014-02-23 02:41:45.500 054 12568.08 73.65 54789.45 88888.00 2014-02-23 02:41:45.625 054 12568.12 73.65 54789.43 88888.00 2014-02-23 02:41:45.750 054 12568.08 73.62 54789.40 88888.00 2014-02-23 02:41:45.875 054 12568.08 73.62 54789.40 88888.00 2014-02-23 02:41:46.000 054 12568.12 73.62 54789.40 88888.00 2014-02-23 02:41:46.125 054 12568.15 73.67 54789.40 88888.00 2014-02-23 02:41:46.250 054 12568.10 73.65 54789.40 88888.00 2014-02-23 02:41:46.375 054 12568.10 73.62 54789.40 88888.00 2014-02-23 02:41:46.500 054 12568.15 73.62 54789.43 88888.00 2014-02-23 02:41:46.625 054 12568.17 73.62 54789.40 88888.00 2014-02-23 02:41:46.750 054 12568.17 73.65 54789.40 88888.00 2014-02-23 02:41:46.875 054 12568.23 73.65 54789.43 88888.00 2014-02-23 02:41:47.000 054 12568.23 73.65 54789.40 88888.00 2014-02-23 02:41:47.125 054 12568.12 73.62 54789.38 88888.00 2014-02-23 02:41:47.250 054 12568.05 73.60 54789.40 88888.00 2014-02-23 02:41:47.375 054 12568.15 73.65 54789.43 88888.00 2014-02-23 02:41:47.500 054 12568.17 73.70 54789.40 88888.00 2014-02-23 02:41:47.625 054 12568.17 73.67 54789.38 88888.00 2014-02-23 02:41:47.750 054 12568.02 73.65 54789.35 88888.00 2014-02-23 02:41:47.875 054 12568.02 73.65 54789.35 88888.00 2014-02-23 02:41:48.000 054 12568.15 73.65 54789.35 88888.00 2014-02-23 02:41:48.125 054 12568.12 73.65 54789.38 88888.00 2014-02-23 02:41:48.250 054 12568.10 73.67 54789.38 88888.00 2014-02-23 02:41:48.375 054 12568.12 73.67 54789.35 88888.00 2014-02-23 02:41:48.500 054 12568.10 73.65 54789.35 88888.00 2014-02-23 02:41:48.625 054 12568.15 73.65 54789.35 88888.00 2014-02-23 02:41:48.750 054 12568.12 73.65 54789.32 88888.00 2014-02-23 02:41:48.875 054 12568.12 73.65 54789.32 88888.00 2014-02-23 02:41:49.000 054 12568.20 73.67 54789.35 88888.00 2014-02-23 02:41:49.125 054 12568.25 73.70 54789.32 88888.00 2014-02-23 02:41:49.250 054 12568.25 73.70 54789.35 88888.00 2014-02-23 02:41:49.375 054 12568.27 73.72 54789.35 88888.00 2014-02-23 02:41:49.500 054 12568.23 73.70 54789.38 88888.00 2014-02-23 02:41:49.625 054 12568.20 73.67 54789.32 88888.00 2014-02-23 02:41:49.750 054 12568.20 73.70 54789.35 88888.00 2014-02-23 02:41:49.875 054 12568.17 73.67 54789.30 88888.00 2014-02-23 02:41:50.000 054 12568.25 73.70 54789.35 88888.00 2014-02-23 02:41:50.125 054 12568.30 73.75 54789.35 88888.00 2014-02-23 02:41:50.250 054 12568.27 73.75 54789.35 88888.00 2014-02-23 02:41:50.375 054 12568.23 73.72 54789.32 88888.00 2014-02-23 02:41:50.500 054 12568.23 73.70 54789.30 88888.00 2014-02-23 02:41:50.625 054 12568.23 73.72 54789.32 88888.00 2014-02-23 02:41:50.750 054 12568.23 73.70 54789.32 88888.00 2014-02-23 02:41:50.875 054 12568.20 73.72 54789.30 88888.00 2014-02-23 02:41:51.000 054 12568.15 73.78 54789.30 88888.00 2014-02-23 02:41:51.125 054 12568.15 73.78 54789.32 88888.00 2014-02-23 02:41:51.250 054 12568.15 73.72 54789.32 88888.00 2014-02-23 02:41:51.375 054 12568.20 73.75 54789.30 88888.00 2014-02-23 02:41:51.500 054 12568.20 73.78 54789.28 88888.00 2014-02-23 02:41:51.625 054 12568.20 73.75 54789.30 88888.00 2014-02-23 02:41:51.750 054 12568.23 73.78 54789.30 88888.00 2014-02-23 02:41:51.875 054 12568.20 73.75 54789.28 88888.00 2014-02-23 02:41:52.000 054 12568.12 73.75 54789.22 88888.00 2014-02-23 02:41:52.125 054 12568.12 73.78 54789.28 88888.00 2014-02-23 02:41:52.250 054 12568.17 73.80 54789.30 88888.00 2014-02-23 02:41:52.375 054 12568.23 73.80 54789.28 88888.00 2014-02-23 02:41:52.500 054 12568.10 73.78 54789.25 88888.00 2014-02-23 02:41:52.625 054 12568.02 73.80 54789.25 88888.00 2014-02-23 02:41:52.750 054 12568.02 73.83 54789.25 88888.00 2014-02-23 02:41:52.875 054 12568.02 73.80 54789.25 88888.00 2014-02-23 02:41:53.000 054 12568.05 73.80 54789.30 88888.00 2014-02-23 02:41:53.125 054 12568.05 73.80 54789.30 88888.00 2014-02-23 02:41:53.250 054 12567.98 73.78 54789.28 88888.00 2014-02-23 02:41:53.375 054 12568.08 73.78 54789.28 88888.00 2014-02-23 02:41:53.500 054 12568.12 73.80 54789.28 88888.00 2014-02-23 02:41:53.625 054 12568.10 73.83 54789.25 88888.00 2014-02-23 02:41:53.750 054 12568.05 73.83 54789.28 88888.00 2014-02-23 02:41:53.875 054 12568.08 73.83 54789.30 88888.00 2014-02-23 02:41:54.000 054 12568.00 73.85 54789.28 88888.00 2014-02-23 02:41:54.125 054 12568.00 73.83 54789.25 88888.00 2014-02-23 02:41:54.250 054 12568.05 73.80 54789.25 88888.00 2014-02-23 02:41:54.375 054 12568.10 73.80 54789.22 88888.00 2014-02-23 02:41:54.500 054 12568.12 73.78 54789.22 88888.00 2014-02-23 02:41:54.625 054 12568.12 73.80 54789.22 88888.00 2014-02-23 02:41:54.750 054 12568.12 73.83 54789.22 88888.00 2014-02-23 02:41:54.875 054 12568.15 73.83 54789.22 88888.00 2014-02-23 02:41:55.000 054 12568.20 73.85 54789.20 88888.00 2014-02-23 02:41:55.125 054 12568.23 73.85 54789.20 88888.00 2014-02-23 02:41:55.250 054 12568.20 73.83 54789.22 88888.00 2014-02-23 02:41:55.375 054 12568.27 73.85 54789.22 88888.00 2014-02-23 02:41:55.500 054 12568.25 73.83 54789.25 88888.00 2014-02-23 02:41:55.625 054 12568.12 73.83 54789.22 88888.00 2014-02-23 02:41:55.750 054 12568.10 73.85 54789.22 88888.00 2014-02-23 02:41:55.875 054 12568.12 73.83 54789.20 88888.00 2014-02-23 02:41:56.000 054 12568.15 73.83 54789.18 88888.00 2014-02-23 02:41:56.125 054 12568.15 73.83 54789.18 88888.00 2014-02-23 02:41:56.250 054 12568.15 73.83 54789.18 88888.00 2014-02-23 02:41:56.375 054 12568.20 73.88 54789.18 88888.00 2014-02-23 02:41:56.500 054 12568.23 73.88 54789.18 88888.00 2014-02-23 02:41:56.625 054 12568.20 73.88 54789.20 88888.00 2014-02-23 02:41:56.750 054 12568.15 73.88 54789.18 88888.00 2014-02-23 02:41:56.875 054 12568.10 73.85 54789.15 88888.00 2014-02-23 02:41:57.000 054 12568.10 73.85 54789.12 88888.00 2014-02-23 02:41:57.125 054 12568.08 73.85 54789.18 88888.00 2014-02-23 02:41:57.250 054 12568.10 73.85 54789.18 88888.00 2014-02-23 02:41:57.375 054 12568.17 73.85 54789.20 88888.00 2014-02-23 02:41:57.500 054 12568.17 73.85 54789.18 88888.00 2014-02-23 02:41:57.625 054 12568.20 73.90 54789.18 88888.00 2014-02-23 02:41:57.750 054 12568.17 73.90 54789.18 88888.00 2014-02-23 02:41:57.875 054 12568.17 73.90 54789.18 88888.00 2014-02-23 02:41:58.000 054 12568.12 73.90 54789.18 88888.00 2014-02-23 02:41:58.125 054 12568.20 73.88 54789.20 88888.00 2014-02-23 02:41:58.250 054 12568.25 73.85 54789.20 88888.00 2014-02-23 02:41:58.375 054 12568.25 73.88 54789.15 88888.00 2014-02-23 02:41:58.500 054 12568.15 73.85 54789.15 88888.00 2014-02-23 02:41:58.625 054 12568.08 73.85 54789.15 88888.00 2014-02-23 02:41:58.750 054 12568.12 73.90 54789.15 88888.00 2014-02-23 02:41:58.875 054 12568.23 73.90 54789.15 88888.00 2014-02-23 02:41:59.000 054 12568.20 73.90 54789.12 88888.00 2014-02-23 02:41:59.125 054 12568.12 73.90 54789.12 88888.00 2014-02-23 02:41:59.250 054 12568.08 73.88 54789.12 88888.00 2014-02-23 02:41:59.375 054 12568.15 73.88 54789.12 88888.00 2014-02-23 02:41:59.500 054 12568.23 73.90 54789.15 88888.00 2014-02-23 02:41:59.625 054 12568.17 73.90 54789.10 88888.00 2014-02-23 02:41:59.750 054 12568.17 73.90 54789.12 88888.00 2014-02-23 02:41:59.875 054 12568.20 73.90 54789.12 88888.00 2014-02-23 02:42:00.000 054 12568.17 73.88 54789.12 88888.00 2014-02-23 02:42:00.125 054 12568.08 73.88 54789.12 88888.00 2014-02-23 02:42:00.250 054 12568.02 73.90 54789.12 88888.00 2014-02-23 02:42:00.375 054 12568.10 73.92 54789.12 88888.00 2014-02-23 02:42:00.500 054 12568.15 73.92 54789.10 88888.00 2014-02-23 02:42:00.625 054 12568.17 73.92 54789.10 88888.00 2014-02-23 02:42:00.750 054 12568.20 73.90 54789.07 88888.00 2014-02-23 02:42:00.875 054 12568.23 73.92 54789.10 88888.00 2014-02-23 02:42:01.000 054 12568.17 73.92 54789.10 88888.00 2014-02-23 02:42:01.125 054 12568.08 73.92 54789.10 88888.00 2014-02-23 02:42:01.250 054 12568.02 73.90 54789.07 88888.00 2014-02-23 02:42:01.375 054 12568.10 73.90 54789.05 88888.00 2014-02-23 02:42:01.500 054 12568.12 73.95 54789.07 88888.00 2014-02-23 02:42:01.625 054 12568.05 73.95 54789.07 88888.00 2014-02-23 02:42:01.750 054 12567.98 73.90 54789.07 88888.00 2014-02-23 02:42:01.875 054 12568.08 73.90 54789.10 88888.00 2014-02-23 02:42:02.000 054 12568.10 73.92 54789.07 88888.00 2014-02-23 02:42:02.125 054 12568.12 73.95 54789.10 88888.00 2014-02-23 02:42:02.250 054 12568.15 73.92 54789.07 88888.00 2014-02-23 02:42:02.375 054 12568.20 73.92 54789.10 88888.00 2014-02-23 02:42:02.500 054 12568.23 73.92 54789.10 88888.00 2014-02-23 02:42:02.625 054 12568.23 73.95 54789.07 88888.00 2014-02-23 02:42:02.750 054 12568.12 73.92 54789.05 88888.00 2014-02-23 02:42:02.875 054 12568.05 73.90 54789.05 88888.00 2014-02-23 02:42:03.000 054 12568.05 73.90 54789.03 88888.00 2014-02-23 02:42:03.125 054 12568.08 73.95 54789.05 88888.00 2014-02-23 02:42:03.250 054 12568.05 73.95 54789.07 88888.00 2014-02-23 02:42:03.375 054 12568.12 73.95 54789.07 88888.00 2014-02-23 02:42:03.500 054 12568.08 73.95 54789.05 88888.00 2014-02-23 02:42:03.625 054 12568.08 73.92 54789.05 88888.00 2014-02-23 02:42:03.750 054 12568.10 73.92 54789.07 88888.00 2014-02-23 02:42:03.875 054 12568.17 73.95 54789.07 88888.00 2014-02-23 02:42:04.000 054 12568.15 73.95 54789.07 88888.00 2014-02-23 02:42:04.125 054 12568.17 73.92 54789.05 88888.00 2014-02-23 02:42:04.250 054 12568.15 73.95 54789.05 88888.00 2014-02-23 02:42:04.375 054 12568.23 73.95 54789.07 88888.00 2014-02-23 02:42:04.500 054 12568.23 73.92 54789.07 88888.00 2014-02-23 02:42:04.625 054 12568.20 73.95 54789.05 88888.00 2014-02-23 02:42:04.750 054 12568.20 73.95 54789.05 88888.00 2014-02-23 02:42:04.875 054 12568.15 73.95 54789.05 88888.00 2014-02-23 02:42:05.000 054 12568.08 73.95 54789.03 88888.00 2014-02-23 02:42:05.125 054 12568.02 73.95 54789.03 88888.00 2014-02-23 02:42:05.250 054 12568.10 73.95 54789.05 88888.00 2014-02-23 02:42:05.375 054 12568.15 73.95 54789.03 88888.00 2014-02-23 02:42:05.500 054 12568.15 73.97 54789.05 88888.00 2014-02-23 02:42:05.625 054 12568.10 73.95 54789.05 88888.00 2014-02-23 02:42:05.750 054 12568.12 73.95 54789.03 88888.00 2014-02-23 02:42:05.875 054 12568.20 73.97 54789.00 88888.00 2014-02-23 02:42:06.000 054 12568.15 73.95 54789.00 88888.00 2014-02-23 02:42:06.125 054 12568.17 73.97 54789.03 88888.00 2014-02-23 02:42:06.250 054 12568.25 73.95 54789.03 88888.00 2014-02-23 02:42:06.375 054 12568.25 73.97 54789.03 88888.00 2014-02-23 02:42:06.500 054 12568.20 73.97 54789.03 88888.00 2014-02-23 02:42:06.625 054 12568.20 73.97 54789.05 88888.00 2014-02-23 02:42:06.750 054 12568.23 73.95 54789.07 88888.00 2014-02-23 02:42:06.875 054 12568.17 73.95 54789.05 88888.00 2014-02-23 02:42:07.000 054 12568.10 73.97 54789.03 88888.00 2014-02-23 02:42:07.125 054 12568.08 73.97 54789.03 88888.00 2014-02-23 02:42:07.250 054 12568.08 73.95 54789.03 88888.00 2014-02-23 02:42:07.375 054 12568.12 73.92 54789.00 88888.00 2014-02-23 02:42:07.500 054 12568.17 73.90 54789.03 88888.00 2014-02-23 02:42:07.625 054 12568.17 73.92 54789.03 88888.00 2014-02-23 02:42:07.750 054 12568.15 73.92 54789.03 88888.00 2014-02-23 02:42:07.875 054 12568.08 73.90 54789.03 88888.00 2014-02-23 02:42:08.000 054 12568.10 73.90 54789.03 88888.00 2014-02-23 02:42:08.125 054 12568.15 73.92 54789.03 88888.00 2014-02-23 02:42:08.250 054 12568.10 73.88 54789.03 88888.00 2014-02-23 02:42:08.375 054 12568.12 73.88 54789.00 88888.00 2014-02-23 02:42:08.500 054 12568.15 73.90 54789.03 88888.00 2014-02-23 02:42:08.625 054 12568.15 73.90 54789.00 88888.00 2014-02-23 02:42:08.750 054 12568.15 73.92 54789.03 88888.00 2014-02-23 02:42:08.875 054 12568.15 73.92 54789.03 88888.00 2014-02-23 02:42:09.000 054 12568.15 73.88 54789.00 88888.00 2014-02-23 02:42:09.125 054 12568.12 73.85 54788.97 88888.00 2014-02-23 02:42:09.250 054 12568.10 73.85 54789.00 88888.00 2014-02-23 02:42:09.375 054 12568.17 73.85 54789.00 88888.00 2014-02-23 02:42:09.500 054 12568.20 73.85 54788.97 88888.00 2014-02-23 02:42:09.625 054 12568.23 73.88 54788.97 88888.00 2014-02-23 02:42:09.750 054 12568.20 73.92 54789.00 88888.00 2014-02-23 02:42:09.875 054 12568.20 73.92 54789.00 88888.00 2014-02-23 02:42:10.000 054 12568.15 73.85 54788.97 88888.00 2014-02-23 02:42:10.125 054 12568.17 73.85 54789.00 88888.00 2014-02-23 02:42:10.250 054 12568.15 73.85 54789.00 88888.00 2014-02-23 02:42:10.375 054 12568.17 73.88 54789.00 88888.00 2014-02-23 02:42:10.500 054 12568.20 73.88 54789.00 88888.00 2014-02-23 02:42:10.625 054 12568.23 73.88 54789.00 88888.00 2014-02-23 02:42:10.750 054 12568.25 73.88 54788.97 88888.00 2014-02-23 02:42:10.875 054 12568.25 73.85 54788.97 88888.00 2014-02-23 02:42:11.000 054 12568.25 73.85 54789.00 88888.00 2014-02-23 02:42:11.125 054 12568.23 73.85 54789.00 88888.00 2014-02-23 02:42:11.250 054 12568.12 73.80 54788.97 88888.00 2014-02-23 02:42:11.375 054 12568.17 73.83 54788.95 88888.00 2014-02-23 02:42:11.500 054 12568.15 73.85 54788.95 88888.00 2014-02-23 02:42:11.625 054 12568.10 73.85 54788.97 88888.00 2014-02-23 02:42:11.750 054 12568.17 73.83 54789.00 88888.00 2014-02-23 02:42:11.875 054 12568.25 73.83 54788.97 88888.00 2014-02-23 02:42:12.000 054 12568.17 73.83 54788.97 88888.00 2014-02-23 02:42:12.125 054 12568.12 73.85 54788.97 88888.00 2014-02-23 02:42:12.250 054 12568.08 73.80 54788.95 88888.00 2014-02-23 02:42:12.375 054 12568.08 73.78 54788.93 88888.00 2014-02-23 02:42:12.500 054 12568.00 73.78 54788.93 88888.00 2014-02-23 02:42:12.625 054 12568.02 73.80 54788.95 88888.00 2014-02-23 02:42:12.750 054 12568.10 73.78 54788.93 88888.00 2014-02-23 02:42:12.875 054 12568.10 73.80 54788.93 88888.00 2014-02-23 02:42:13.000 054 12568.02 73.80 54788.95 88888.00 2014-02-23 02:42:13.125 054 12568.08 73.80 54788.97 88888.00 2014-02-23 02:42:13.250 054 12568.08 73.75 54788.95 88888.00 2014-02-23 02:42:13.375 054 12568.15 73.80 54788.93 88888.00 2014-02-23 02:42:13.500 054 12568.17 73.78 54788.95 88888.00 2014-02-23 02:42:13.625 054 12568.17 73.80 54788.93 88888.00 2014-02-23 02:42:13.750 054 12568.10 73.75 54788.95 88888.00 2014-02-23 02:42:13.875 054 12568.10 73.75 54788.95 88888.00 2014-02-23 02:42:14.000 054 12568.10 73.72 54788.90 88888.00 2014-02-23 02:42:14.125 054 12568.08 73.72 54788.90 88888.00 2014-02-23 02:42:14.250 054 12568.05 73.72 54788.93 88888.00 2014-02-23 02:42:14.375 054 12568.10 73.70 54788.90 88888.00 2014-02-23 02:42:14.500 054 12568.12 73.72 54788.93 88888.00 2014-02-23 02:42:14.625 054 12568.23 73.78 54788.97 88888.00 2014-02-23 02:42:14.750 054 12568.23 73.75 54788.95 88888.00 2014-02-23 02:42:14.875 054 12568.15 73.72 54788.90 88888.00 2014-02-23 02:42:15.000 054 12568.10 73.70 54788.88 88888.00 2014-02-23 02:42:15.125 054 12568.10 73.67 54788.93 88888.00 2014-02-23 02:42:15.250 054 12568.23 73.67 54788.93 88888.00 2014-02-23 02:42:15.375 054 12568.20 73.75 54788.93 88888.00 2014-02-23 02:42:15.500 054 12568.12 73.70 54788.90 88888.00 2014-02-23 02:42:15.625 054 12568.15 73.67 54788.90 88888.00 2014-02-23 02:42:15.750 054 12568.27 73.67 54788.90 88888.00 2014-02-23 02:42:15.875 054 12568.30 73.70 54788.88 88888.00 2014-02-23 02:42:16.000 054 12568.20 73.67 54788.88 88888.00 2014-02-23 02:42:16.125 054 12568.12 73.67 54788.88 88888.00 2014-02-23 02:42:16.250 054 12568.02 73.67 54788.90 88888.00 2014-02-23 02:42:16.375 054 12568.05 73.67 54788.88 88888.00 2014-02-23 02:42:16.500 054 12568.05 73.65 54788.88 88888.00 2014-02-23 02:42:16.625 054 12568.08 73.67 54788.88 88888.00 2014-02-23 02:42:16.750 054 12568.10 73.70 54788.90 88888.00 2014-02-23 02:42:16.875 054 12568.10 73.67 54788.90 88888.00 2014-02-23 02:42:17.000 054 12568.17 73.67 54788.90 88888.00 2014-02-23 02:42:17.125 054 12568.17 73.67 54788.93 88888.00 2014-02-23 02:42:17.250 054 12568.08 73.65 54788.90 88888.00 2014-02-23 02:42:17.375 054 12568.00 73.65 54788.88 88888.00 2014-02-23 02:42:17.500 054 12567.95 73.62 54788.88 88888.00 2014-02-23 02:42:17.625 054 12568.00 73.65 54788.88 88888.00 2014-02-23 02:42:17.750 054 12568.08 73.65 54788.90 88888.00 2014-02-23 02:42:17.875 054 12568.12 73.65 54788.90 88888.00 2014-02-23 02:42:18.000 054 12568.10 73.65 54788.85 88888.00 2014-02-23 02:42:18.125 054 12568.12 73.62 54788.88 88888.00 2014-02-23 02:42:18.250 054 12568.12 73.62 54788.90 88888.00 2014-02-23 02:42:18.375 054 12568.17 73.62 54788.90 88888.00 2014-02-23 02:42:18.500 054 12568.17 73.65 54788.90 88888.00 2014-02-23 02:42:18.625 054 12568.17 73.65 54788.93 88888.00 2014-02-23 02:42:18.750 054 12568.15 73.65 54788.90 88888.00 2014-02-23 02:42:18.875 054 12568.10 73.62 54788.88 88888.00 2014-02-23 02:42:19.000 054 12568.08 73.62 54788.85 88888.00 2014-02-23 02:42:19.125 054 12568.02 73.62 54788.88 88888.00 2014-02-23 02:42:19.250 054 12568.02 73.62 54788.88 88888.00 2014-02-23 02:42:19.375 054 12568.05 73.62 54788.88 88888.00 2014-02-23 02:42:19.500 054 12568.02 73.62 54788.88 88888.00 2014-02-23 02:42:19.625 054 12568.05 73.62 54788.88 88888.00 2014-02-23 02:42:19.750 054 12568.05 73.62 54788.85 88888.00 2014-02-23 02:42:19.875 054 12568.02 73.62 54788.85 88888.00 2014-02-23 02:42:20.000 054 12567.98 73.60 54788.82 88888.00 2014-02-23 02:42:20.125 054 12568.00 73.60 54788.85 88888.00 2014-02-23 02:42:20.250 054 12568.02 73.55 54788.82 88888.00 2014-02-23 02:42:20.375 054 12568.05 73.58 54788.82 88888.00 2014-02-23 02:42:20.500 054 12568.05 73.60 54788.85 88888.00 2014-02-23 02:42:20.625 054 12568.02 73.62 54788.88 88888.00 2014-02-23 02:42:20.750 054 12568.02 73.60 54788.88 88888.00 2014-02-23 02:42:20.875 054 12568.02 73.58 54788.88 88888.00 2014-02-23 02:42:21.000 054 12568.05 73.60 54788.88 88888.00 2014-02-23 02:42:21.125 054 12568.12 73.62 54788.88 88888.00 2014-02-23 02:42:21.250 054 12568.12 73.60 54788.82 88888.00 2014-02-23 02:42:21.375 054 12568.10 73.60 54788.85 88888.00 2014-02-23 02:42:21.500 054 12568.08 73.60 54788.85 88888.00 2014-02-23 02:42:21.625 054 12568.05 73.62 54788.85 88888.00 2014-02-23 02:42:21.750 054 12568.08 73.60 54788.85 88888.00 2014-02-23 02:42:21.875 054 12568.12 73.58 54788.85 88888.00 2014-02-23 02:42:22.000 054 12568.12 73.58 54788.85 88888.00 2014-02-23 02:42:22.125 054 12568.10 73.58 54788.88 88888.00 2014-02-23 02:42:22.250 054 12568.05 73.58 54788.88 88888.00 2014-02-23 02:42:22.375 054 12568.05 73.58 54788.85 88888.00 2014-02-23 02:42:22.500 054 12568.00 73.58 54788.85 88888.00 2014-02-23 02:42:22.625 054 12568.02 73.58 54788.82 88888.00 2014-02-23 02:42:22.750 054 12568.10 73.58 54788.82 88888.00 2014-02-23 02:42:22.875 054 12568.08 73.58 54788.85 88888.00 2014-02-23 02:42:23.000 054 12568.02 73.55 54788.80 88888.00 2014-02-23 02:42:23.125 054 12568.08 73.55 54788.82 88888.00 2014-02-23 02:42:23.250 054 12568.15 73.55 54788.82 88888.00 2014-02-23 02:42:23.375 054 12568.20 73.60 54788.80 88888.00 2014-02-23 02:42:23.500 054 12568.17 73.58 54788.82 88888.00 2014-02-23 02:42:23.625 054 12568.17 73.55 54788.80 88888.00 2014-02-23 02:42:23.750 054 12568.23 73.58 54788.82 88888.00 2014-02-23 02:42:23.875 054 12568.23 73.60 54788.82 88888.00 2014-02-23 02:42:24.000 054 12568.25 73.55 54788.78 88888.00 2014-02-23 02:42:24.125 054 12568.15 73.53 54788.78 88888.00 2014-02-23 02:42:24.250 054 12568.05 73.53 54788.80 88888.00 2014-02-23 02:42:24.375 054 12568.12 73.53 54788.78 88888.00 2014-02-23 02:42:24.500 054 12568.15 73.55 54788.78 88888.00 2014-02-23 02:42:24.625 054 12568.12 73.55 54788.78 88888.00 2014-02-23 02:42:24.750 054 12568.10 73.53 54788.80 88888.00 2014-02-23 02:42:24.875 054 12568.12 73.55 54788.80 88888.00 2014-02-23 02:42:25.000 054 12568.17 73.55 54788.78 88888.00 2014-02-23 02:42:25.125 054 12568.15 73.53 54788.80 88888.00 2014-02-23 02:42:25.250 054 12568.10 73.53 54788.80 88888.00 2014-02-23 02:42:25.375 054 12568.12 73.53 54788.78 88888.00 2014-02-23 02:42:25.500 054 12568.15 73.55 54788.78 88888.00 2014-02-23 02:42:25.625 054 12568.20 73.55 54788.78 88888.00 2014-02-23 02:42:25.750 054 12568.15 73.55 54788.80 88888.00 2014-02-23 02:42:25.875 054 12568.10 73.53 54788.78 88888.00 2014-02-23 02:42:26.000 054 12568.15 73.55 54788.78 88888.00 2014-02-23 02:42:26.125 054 12568.17 73.53 54788.78 88888.00 2014-02-23 02:42:26.250 054 12568.10 73.50 54788.78 88888.00 2014-02-23 02:42:26.375 054 12568.20 73.53 54788.80 88888.00 2014-02-23 02:42:26.500 054 12568.20 73.55 54788.80 88888.00 2014-02-23 02:42:26.625 054 12568.15 73.55 54788.75 88888.00 2014-02-23 02:42:26.750 054 12568.15 73.53 54788.75 88888.00 2014-02-23 02:42:26.875 054 12568.20 73.53 54788.78 88888.00 2014-02-23 02:42:27.000 054 12568.20 73.53 54788.80 88888.00 2014-02-23 02:42:27.125 054 12568.23 73.55 54788.80 88888.00 2014-02-23 02:42:27.250 054 12568.23 73.53 54788.80 88888.00 2014-02-23 02:42:27.375 054 12568.23 73.53 54788.75 88888.00 2014-02-23 02:42:27.500 054 12568.20 73.53 54788.70 88888.00 2014-02-23 02:42:27.625 054 12568.20 73.50 54788.75 88888.00 2014-02-23 02:42:27.750 054 12568.20 73.50 54788.75 88888.00 2014-02-23 02:42:27.875 054 12568.23 73.53 54788.78 88888.00 2014-02-23 02:42:28.000 054 12568.25 73.50 54788.75 88888.00 2014-02-23 02:42:28.125 054 12568.20 73.55 54788.78 88888.00 2014-02-23 02:42:28.250 054 12568.17 73.55 54788.78 88888.00 2014-02-23 02:42:28.375 054 12568.23 73.53 54788.78 88888.00 2014-02-23 02:42:28.500 054 12568.25 73.53 54788.78 88888.00 2014-02-23 02:42:28.625 054 12568.23 73.53 54788.72 88888.00 2014-02-23 02:42:28.750 054 12568.23 73.55 54788.70 88888.00 2014-02-23 02:42:28.875 054 12568.25 73.53 54788.70 88888.00 2014-02-23 02:42:29.000 054 12568.25 73.47 54788.68 88888.00 2014-02-23 02:42:29.125 054 12568.30 73.50 54788.72 88888.00 2014-02-23 02:42:29.250 054 12568.25 73.47 54788.70 88888.00 2014-02-23 02:42:29.375 054 12568.27 73.50 54788.72 88888.00 2014-02-23 02:42:29.500 054 12568.30 73.50 54788.72 88888.00 2014-02-23 02:42:29.625 054 12568.35 73.47 54788.75 88888.00 2014-02-23 02:42:29.750 054 12568.33 73.50 54788.75 88888.00 2014-02-23 02:42:29.875 054 12568.25 73.47 54788.75 88888.00 2014-02-23 02:42:30.000 054 12568.25 73.47 54788.75 88888.00 2014-02-23 02:42:30.125 054 12568.27 73.47 54788.78 88888.00 2014-02-23 02:42:30.250 054 12568.25 73.47 54788.78 88888.00 2014-02-23 02:42:30.375 054 12568.23 73.47 54788.78 88888.00 2014-02-23 02:42:30.500 054 12568.20 73.50 54788.78 88888.00 2014-02-23 02:42:30.625 054 12568.25 73.45 54788.72 88888.00 2014-02-23 02:42:30.750 054 12568.25 73.47 54788.70 88888.00 2014-02-23 02:42:30.875 054 12568.30 73.50 54788.72 88888.00 2014-02-23 02:42:31.000 054 12568.33 73.50 54788.72 88888.00 2014-02-23 02:42:31.125 054 12568.40 73.53 54788.75 88888.00 2014-02-23 02:42:31.250 054 12568.40 73.50 54788.72 88888.00 2014-02-23 02:42:31.375 054 12568.35 73.47 54788.72 88888.00 2014-02-23 02:42:31.500 054 12568.38 73.47 54788.68 88888.00 2014-02-23 02:42:31.625 054 12568.38 73.50 54788.70 88888.00 2014-02-23 02:42:31.750 054 12568.38 73.53 54788.70 88888.00 2014-02-23 02:42:31.875 054 12568.40 73.50 54788.70 88888.00 2014-02-23 02:42:32.000 054 12568.45 73.50 54788.65 88888.00 2014-02-23 02:42:32.125 054 12568.48 73.50 54788.68 88888.00 2014-02-23 02:42:32.250 054 12568.50 73.50 54788.72 88888.00 2014-02-23 02:42:32.375 054 12568.45 73.50 54788.68 88888.00 2014-02-23 02:42:32.500 054 12568.40 73.50 54788.65 88888.00 2014-02-23 02:42:32.625 054 12568.40 73.50 54788.62 88888.00 2014-02-23 02:42:32.750 054 12568.45 73.47 54788.70 88888.00 2014-02-23 02:42:32.875 054 12568.50 73.47 54788.70 88888.00 2014-02-23 02:42:33.000 054 12568.52 73.53 54788.68 88888.00 2014-02-23 02:42:33.125 054 12568.58 73.53 54788.70 88888.00 2014-02-23 02:42:33.250 054 12568.52 73.50 54788.65 88888.00 2014-02-23 02:42:33.375 054 12568.48 73.50 54788.65 88888.00 2014-02-23 02:42:33.500 054 12568.48 73.53 54788.68 88888.00 2014-02-23 02:42:33.625 054 12568.58 73.53 54788.68 88888.00 2014-02-23 02:42:33.750 054 12568.58 73.50 54788.65 88888.00 2014-02-23 02:42:33.875 054 12568.52 73.50 54788.68 88888.00 2014-02-23 02:42:34.000 054 12568.50 73.53 54788.62 88888.00 2014-02-23 02:42:34.125 054 12568.48 73.53 54788.65 88888.00 2014-02-23 02:42:34.250 054 12568.50 73.50 54788.65 88888.00 2014-02-23 02:42:34.375 054 12568.58 73.50 54788.60 88888.00 2014-02-23 02:42:34.500 054 12568.52 73.50 54788.65 88888.00 2014-02-23 02:42:34.625 054 12568.52 73.53 54788.68 88888.00 2014-02-23 02:42:34.750 054 12568.50 73.53 54788.65 88888.00 2014-02-23 02:42:34.875 054 12568.42 73.53 54788.62 88888.00 2014-02-23 02:42:35.000 054 12568.45 73.47 54788.60 88888.00 2014-02-23 02:42:35.125 054 12568.42 73.47 54788.62 88888.00 2014-02-23 02:42:35.250 054 12568.42 73.50 54788.70 88888.00 2014-02-23 02:42:35.375 054 12568.48 73.50 54788.65 88888.00 2014-02-23 02:42:35.500 054 12568.48 73.53 54788.65 88888.00 2014-02-23 02:42:35.625 054 12568.50 73.53 54788.65 88888.00 2014-02-23 02:42:35.750 054 12568.60 73.55 54788.65 88888.00 2014-02-23 02:42:35.875 054 12568.60 73.55 54788.62 88888.00 2014-02-23 02:42:36.000 054 12568.55 73.53 54788.60 88888.00 2014-02-23 02:42:36.125 054 12568.55 73.50 54788.60 88888.00 2014-02-23 02:42:36.250 054 12568.52 73.53 54788.60 88888.00 2014-02-23 02:42:36.375 054 12568.55 73.55 54788.57 88888.00 2014-02-23 02:42:36.500 054 12568.55 73.55 54788.57 88888.00 2014-02-23 02:42:36.625 054 12568.58 73.58 54788.62 88888.00 2014-02-23 02:42:36.750 054 12568.65 73.58 54788.65 88888.00 2014-02-23 02:42:36.875 054 12568.70 73.58 54788.57 88888.00 2014-02-23 02:42:37.000 054 12568.65 73.53 54788.55 88888.00 2014-02-23 02:42:37.125 054 12568.58 73.55 54788.57 88888.00 2014-02-23 02:42:37.250 054 12568.58 73.53 54788.62 88888.00 2014-02-23 02:42:37.375 054 12568.65 73.55 54788.60 88888.00 2014-02-23 02:42:37.500 054 12568.67 73.58 54788.57 88888.00 2014-02-23 02:42:37.625 054 12568.62 73.58 54788.57 88888.00 2014-02-23 02:42:37.750 054 12568.62 73.60 54788.53 88888.00 2014-02-23 02:42:37.875 054 12568.60 73.60 54788.60 88888.00 2014-02-23 02:42:38.000 054 12568.55 73.62 54788.57 88888.00 2014-02-23 02:42:38.125 054 12568.58 73.65 54788.57 88888.00 2014-02-23 02:42:38.250 054 12568.62 73.65 54788.55 88888.00 2014-02-23 02:42:38.375 054 12568.62 73.62 54788.53 88888.00 2014-02-23 02:42:38.500 054 12568.62 73.62 54788.57 88888.00 2014-02-23 02:42:38.625 054 12568.65 73.65 54788.57 88888.00 2014-02-23 02:42:38.750 054 12568.65 73.67 54788.57 88888.00 2014-02-23 02:42:38.875 054 12568.67 73.65 54788.55 88888.00 2014-02-23 02:42:39.000 054 12568.77 73.62 54788.53 88888.00 2014-02-23 02:42:39.125 054 12568.77 73.62 54788.55 88888.00 2014-02-23 02:42:39.250 054 12568.73 73.65 54788.57 88888.00 2014-02-23 02:42:39.375 054 12568.73 73.65 54788.55 88888.00 2014-02-23 02:42:39.500 054 12568.70 73.65 54788.55 88888.00 2014-02-23 02:42:39.625 054 12568.67 73.65 54788.53 88888.00 2014-02-23 02:42:39.750 054 12568.70 73.67 54788.53 88888.00 2014-02-23 02:42:39.875 054 12568.75 73.72 54788.55 88888.00 2014-02-23 02:42:40.000 054 12568.77 73.70 54788.55 88888.00 2014-02-23 02:42:40.125 054 12568.77 73.72 54788.55 88888.00 2014-02-23 02:42:40.250 054 12568.73 73.67 54788.53 88888.00 2014-02-23 02:42:40.375 054 12568.70 73.67 54788.50 88888.00 2014-02-23 02:42:40.500 054 12568.70 73.67 54788.50 88888.00 2014-02-23 02:42:40.625 054 12568.73 73.70 54788.53 88888.00 2014-02-23 02:42:40.750 054 12568.73 73.70 54788.53 88888.00 2014-02-23 02:42:40.875 054 12568.75 73.72 54788.50 88888.00 2014-02-23 02:42:41.000 054 12568.75 73.75 54788.50 88888.00 2014-02-23 02:42:41.125 054 12568.80 73.75 54788.50 88888.00 2014-02-23 02:42:41.250 054 12568.75 73.75 54788.47 88888.00 2014-02-23 02:42:41.375 054 12568.77 73.72 54788.47 88888.00 2014-02-23 02:42:41.500 054 12568.75 73.72 54788.47 88888.00 2014-02-23 02:42:41.625 054 12568.77 73.75 54788.50 88888.00 2014-02-23 02:42:41.750 054 12568.77 73.80 54788.50 88888.00 2014-02-23 02:42:41.875 054 12568.75 73.78 54788.47 88888.00 2014-02-23 02:42:42.000 054 12568.75 73.78 54788.47 88888.00 2014-02-23 02:42:42.125 054 12568.77 73.80 54788.50 88888.00 2014-02-23 02:42:42.250 054 12568.77 73.78 54788.50 88888.00 2014-02-23 02:42:42.375 054 12568.77 73.80 54788.47 88888.00 2014-02-23 02:42:42.500 054 12568.73 73.80 54788.47 88888.00 2014-02-23 02:42:42.625 054 12568.73 73.78 54788.45 88888.00 2014-02-23 02:42:42.750 054 12568.75 73.78 54788.45 88888.00 2014-02-23 02:42:42.875 054 12568.67 73.78 54788.45 88888.00 2014-02-23 02:42:43.000 054 12568.65 73.78 54788.45 88888.00 2014-02-23 02:42:43.125 054 12568.73 73.80 54788.45 88888.00 2014-02-23 02:42:43.250 054 12568.70 73.80 54788.45 88888.00 2014-02-23 02:42:43.375 054 12568.77 73.83 54788.45 88888.00 2014-02-23 02:42:43.500 054 12568.75 73.83 54788.45 88888.00 2014-02-23 02:42:43.625 054 12568.73 73.80 54788.43 88888.00 2014-02-23 02:42:43.750 054 12568.75 73.85 54788.43 88888.00 2014-02-23 02:42:43.875 054 12568.75 73.83 54788.43 88888.00 2014-02-23 02:42:44.000 054 12568.77 73.80 54788.38 88888.00 2014-02-23 02:42:44.125 054 12568.80 73.83 54788.45 88888.00 2014-02-23 02:42:44.250 054 12568.77 73.83 54788.45 88888.00 2014-02-23 02:42:44.375 054 12568.73 73.83 54788.40 88888.00 2014-02-23 02:42:44.500 054 12568.75 73.83 54788.43 88888.00 2014-02-23 02:42:44.625 054 12568.77 73.85 54788.45 88888.00 2014-02-23 02:42:44.750 054 12568.77 73.85 54788.43 88888.00 2014-02-23 02:42:44.875 054 12568.77 73.85 54788.43 88888.00 2014-02-23 02:42:45.000 054 12568.75 73.85 54788.40 88888.00 2014-02-23 02:42:45.125 054 12568.75 73.85 54788.43 88888.00 2014-02-23 02:42:45.250 054 12568.73 73.83 54788.43 88888.00 2014-02-23 02:42:45.375 054 12568.75 73.85 54788.43 88888.00 2014-02-23 02:42:45.500 054 12568.75 73.85 54788.45 88888.00 2014-02-23 02:42:45.625 054 12568.73 73.85 54788.45 88888.00 2014-02-23 02:42:45.750 054 12568.73 73.90 54788.47 88888.00 2014-02-23 02:42:45.875 054 12568.70 73.88 54788.40 88888.00 2014-02-23 02:42:46.000 054 12568.65 73.85 54788.43 88888.00 2014-02-23 02:42:46.125 054 12568.70 73.90 54788.43 88888.00 2014-02-23 02:42:46.250 054 12568.67 73.90 54788.43 88888.00 2014-02-23 02:42:46.375 054 12568.73 73.92 54788.45 88888.00 2014-02-23 02:42:46.500 054 12568.75 73.92 54788.43 88888.00 2014-02-23 02:42:46.625 054 12568.80 73.92 54788.40 88888.00 2014-02-23 02:42:46.750 054 12568.85 73.95 54788.40 88888.00 2014-02-23 02:42:46.875 054 12568.77 73.95 54788.40 88888.00 2014-02-23 02:42:47.000 054 12568.70 73.95 54788.35 88888.00 2014-02-23 02:42:47.125 054 12568.75 73.95 54788.38 88888.00 2014-02-23 02:42:47.250 054 12568.77 73.95 54788.40 88888.00 2014-02-23 02:42:47.375 054 12568.83 74.03 54788.40 88888.00 2014-02-23 02:42:47.500 054 12568.80 73.97 54788.38 88888.00 2014-02-23 02:42:47.625 054 12568.83 73.95 54788.35 88888.00 2014-02-23 02:42:47.750 054 12568.88 73.97 54788.40 88888.00 2014-02-23 02:42:47.875 054 12568.95 73.95 54788.40 88888.00 2014-02-23 02:42:48.000 054 12568.90 73.95 54788.35 88888.00 2014-02-23 02:42:48.125 054 12568.85 73.97 54788.38 88888.00 2014-02-23 02:42:48.250 054 12568.83 73.92 54788.38 88888.00 2014-02-23 02:42:48.375 054 12568.85 73.95 54788.38 88888.00 2014-02-23 02:42:48.500 054 12568.88 73.97 54788.40 88888.00 2014-02-23 02:42:48.625 054 12568.92 73.97 54788.40 88888.00 2014-02-23 02:42:48.750 054 12568.92 73.97 54788.40 88888.00 2014-02-23 02:42:48.875 054 12568.85 73.97 54788.38 88888.00 2014-02-23 02:42:49.000 054 12568.83 73.95 54788.40 88888.00 2014-02-23 02:42:49.125 054 12568.85 73.97 54788.38 88888.00 2014-02-23 02:42:49.250 054 12568.83 73.97 54788.38 88888.00 2014-02-23 02:42:49.375 054 12568.85 74.00 54788.38 88888.00 2014-02-23 02:42:49.500 054 12568.85 74.00 54788.38 88888.00 2014-02-23 02:42:49.625 054 12568.80 73.97 54788.35 88888.00 2014-02-23 02:42:49.750 054 12568.83 73.97 54788.35 88888.00 2014-02-23 02:42:49.875 054 12568.83 74.03 54788.35 88888.00 2014-02-23 02:42:50.000 054 12568.83 73.97 54788.32 88888.00 2014-02-23 02:42:50.125 054 12568.85 73.97 54788.35 88888.00 2014-02-23 02:42:50.250 054 12568.85 74.00 54788.40 88888.00 2014-02-23 02:42:50.375 054 12568.85 74.05 54788.40 88888.00 2014-02-23 02:42:50.500 054 12568.83 74.05 54788.40 88888.00 2014-02-23 02:42:50.625 054 12568.85 74.00 54788.35 88888.00 2014-02-23 02:42:50.750 054 12568.85 74.00 54788.32 88888.00 2014-02-23 02:42:50.875 054 12568.90 74.03 54788.35 88888.00 2014-02-23 02:42:51.000 054 12568.95 74.05 54788.35 88888.00 2014-02-23 02:42:51.125 054 12568.88 74.05 54788.38 88888.00 2014-02-23 02:42:51.250 054 12568.83 74.00 54788.32 88888.00 2014-02-23 02:42:51.375 054 12568.83 74.00 54788.32 88888.00 2014-02-23 02:42:51.500 054 12568.83 74.05 54788.35 88888.00 2014-02-23 02:42:51.625 054 12568.80 74.05 54788.40 88888.00 2014-02-23 02:42:51.750 054 12568.85 74.05 54788.40 88888.00 2014-02-23 02:42:51.875 054 12568.90 74.03 54788.32 88888.00 2014-02-23 02:42:52.000 054 12568.88 74.03 54788.30 88888.00 2014-02-23 02:42:52.125 054 12568.85 74.03 54788.32 88888.00 2014-02-23 02:42:52.250 054 12568.90 74.00 54788.35 88888.00 2014-02-23 02:42:52.375 054 12568.90 74.05 54788.35 88888.00 2014-02-23 02:42:52.500 054 12568.83 74.08 54788.38 88888.00 2014-02-23 02:42:52.625 054 12568.83 74.08 54788.40 88888.00 2014-02-23 02:42:52.750 054 12568.90 74.08 54788.40 88888.00 2014-02-23 02:42:52.875 054 12568.88 74.08 54788.40 88888.00 2014-02-23 02:42:53.000 054 12568.85 74.05 54788.35 88888.00 2014-02-23 02:42:53.125 054 12568.90 74.05 54788.35 88888.00 2014-02-23 02:42:53.250 054 12568.92 74.05 54788.35 88888.00 2014-02-23 02:42:53.375 054 12568.92 74.10 54788.38 88888.00 2014-02-23 02:42:53.500 054 12568.90 74.08 54788.40 88888.00 2014-02-23 02:42:53.625 054 12568.98 74.08 54788.40 88888.00 2014-02-23 02:42:53.750 054 12568.92 74.05 54788.35 88888.00 2014-02-23 02:42:53.875 054 12568.85 74.08 54788.35 88888.00 2014-02-23 02:42:54.000 054 12568.83 74.10 54788.35 88888.00 2014-02-23 02:42:54.125 054 12568.85 74.08 54788.35 88888.00 2014-02-23 02:42:54.250 054 12568.83 74.05 54788.38 88888.00 2014-02-23 02:42:54.375 054 12568.80 74.08 54788.38 88888.00 2014-02-23 02:42:54.500 054 12568.80 74.10 54788.35 88888.00 2014-02-23 02:42:54.625 054 12568.90 74.05 54788.32 88888.00 2014-02-23 02:42:54.750 054 12568.88 74.05 54788.32 88888.00 2014-02-23 02:42:54.875 054 12568.85 74.05 54788.35 88888.00 2014-02-23 02:42:55.000 054 12568.83 74.05 54788.35 88888.00 2014-02-23 02:42:55.125 054 12568.85 74.10 54788.35 88888.00 2014-02-23 02:42:55.250 054 12568.88 74.05 54788.35 88888.00 2014-02-23 02:42:55.375 054 12568.90 74.05 54788.35 88888.00 2014-02-23 02:42:55.500 054 12568.85 74.05 54788.32 88888.00 2014-02-23 02:42:55.625 054 12568.83 74.08 54788.35 88888.00 2014-02-23 02:42:55.750 054 12568.83 74.05 54788.32 88888.00 2014-02-23 02:42:55.875 054 12568.80 74.05 54788.30 88888.00 2014-02-23 02:42:56.000 054 12568.88 74.08 54788.32 88888.00 2014-02-23 02:42:56.125 054 12568.95 74.10 54788.35 88888.00 2014-02-23 02:42:56.250 054 12568.88 74.08 54788.32 88888.00 2014-02-23 02:42:56.375 054 12568.83 74.05 54788.32 88888.00 2014-02-23 02:42:56.500 054 12568.85 74.08 54788.32 88888.00 2014-02-23 02:42:56.625 054 12568.85 74.10 54788.32 88888.00 2014-02-23 02:42:56.750 054 12568.83 74.10 54788.35 88888.00 2014-02-23 02:42:56.875 054 12568.83 74.10 54788.35 88888.00 2014-02-23 02:42:57.000 054 12568.83 74.10 54788.35 88888.00 2014-02-23 02:42:57.125 054 12568.88 74.12 54788.32 88888.00 2014-02-23 02:42:57.250 054 12568.88 74.15 54788.35 88888.00 2014-02-23 02:42:57.375 054 12568.88 74.17 54788.38 88888.00 2014-02-23 02:42:57.500 054 12568.88 74.15 54788.32 88888.00 2014-02-23 02:42:57.625 054 12568.85 74.12 54788.35 88888.00 2014-02-23 02:42:57.750 054 12568.85 74.12 54788.32 88888.00 2014-02-23 02:42:57.875 054 12568.85 74.12 54788.35 88888.00 2014-02-23 02:42:58.000 054 12568.88 74.12 54788.32 88888.00 2014-02-23 02:42:58.125 054 12568.88 74.12 54788.35 88888.00 2014-02-23 02:42:58.250 054 12568.83 74.12 54788.35 88888.00 2014-02-23 02:42:58.375 054 12568.83 74.12 54788.35 88888.00 2014-02-23 02:42:58.500 054 12568.85 74.15 54788.35 88888.00 2014-02-23 02:42:58.625 054 12568.88 74.15 54788.32 88888.00 2014-02-23 02:42:58.750 054 12568.83 74.12 54788.32 88888.00 2014-02-23 02:42:58.875 054 12568.77 74.12 54788.32 88888.00 2014-02-23 02:42:59.000 054 12568.73 74.12 54788.30 88888.00 2014-02-23 02:42:59.125 054 12568.80 74.12 54788.35 88888.00 2014-02-23 02:42:59.250 054 12568.77 74.15 54788.35 88888.00 2014-02-23 02:42:59.375 054 12568.75 74.15 54788.35 88888.00 2014-02-23 02:42:59.500 054 12568.70 74.15 54788.32 88888.00 2014-02-23 02:42:59.625 054 12568.70 74.17 54788.32 88888.00 2014-02-23 02:42:59.750 054 12568.80 74.15 54788.35 88888.00 2014-02-23 02:42:59.875 054 12568.77 74.12 54788.32 88888.00 2014-02-23 02:43:00.000 054 12568.85 74.12 54788.32 88888.00 2014-02-23 02:43:00.125 054 12568.85 74.12 54788.32 88888.00 2014-02-23 02:43:00.250 054 12568.88 74.17 54788.30 88888.00 2014-02-23 02:43:00.375 054 12568.92 74.17 54788.30 88888.00 2014-02-23 02:43:00.500 054 12568.85 74.17 54788.28 88888.00 2014-02-23 02:43:00.625 054 12568.83 74.17 54788.32 88888.00 2014-02-23 02:43:00.750 054 12568.80 74.17 54788.32 88888.00 2014-02-23 02:43:00.875 054 12568.77 74.17 54788.32 88888.00 2014-02-23 02:43:01.000 054 12568.77 74.17 54788.32 88888.00 2014-02-23 02:43:01.125 054 12568.77 74.15 54788.35 88888.00 2014-02-23 02:43:01.250 054 12568.73 74.12 54788.35 88888.00 2014-02-23 02:43:01.375 054 12568.75 74.17 54788.35 88888.00 2014-02-23 02:43:01.500 054 12568.73 74.15 54788.32 88888.00 2014-02-23 02:43:01.625 054 12568.73 74.15 54788.32 88888.00 2014-02-23 02:43:01.750 054 12568.75 74.15 54788.35 88888.00 2014-02-23 02:43:01.875 054 12568.80 74.15 54788.32 88888.00 2014-02-23 02:43:02.000 054 12568.83 74.17 54788.32 88888.00 2014-02-23 02:43:02.125 054 12568.83 74.15 54788.35 88888.00 2014-02-23 02:43:02.250 054 12568.83 74.15 54788.32 88888.00 2014-02-23 02:43:02.375 054 12568.95 74.17 54788.32 88888.00 2014-02-23 02:43:02.500 054 12568.98 74.20 54788.35 88888.00 2014-02-23 02:43:02.625 054 12568.88 74.22 54788.35 88888.00 2014-02-23 02:43:02.750 054 12568.88 74.25 54788.38 88888.00 2014-02-23 02:43:02.875 054 12568.85 74.20 54788.35 88888.00 2014-02-23 02:43:03.000 054 12568.88 74.17 54788.35 88888.00 2014-02-23 02:43:03.125 054 12568.88 74.20 54788.32 88888.00 2014-02-23 02:43:03.250 054 12568.83 74.17 54788.35 88888.00 2014-02-23 02:43:03.375 054 12568.85 74.20 54788.32 88888.00 2014-02-23 02:43:03.500 054 12568.85 74.17 54788.35 88888.00 2014-02-23 02:43:03.625 054 12568.83 74.20 54788.32 88888.00 2014-02-23 02:43:03.750 054 12568.83 74.20 54788.32 88888.00 2014-02-23 02:43:03.875 054 12568.88 74.17 54788.35 88888.00 2014-02-23 02:43:04.000 054 12568.95 74.20 54788.32 88888.00 2014-02-23 02:43:04.125 054 12568.98 74.20 54788.35 88888.00 2014-02-23 02:43:04.250 054 12568.90 74.17 54788.38 88888.00 2014-02-23 02:43:04.375 054 12568.90 74.17 54788.38 88888.00 2014-02-23 02:43:04.500 054 12568.90 74.15 54788.35 88888.00 2014-02-23 02:43:04.625 054 12568.95 74.20 54788.38 88888.00 2014-02-23 02:43:04.750 054 12568.92 74.17 54788.35 88888.00 2014-02-23 02:43:04.875 054 12568.85 74.15 54788.35 88888.00 2014-02-23 02:43:05.000 054 12568.85 74.15 54788.35 88888.00 2014-02-23 02:43:05.125 054 12568.90 74.17 54788.38 88888.00 2014-02-23 02:43:05.250 054 12568.85 74.20 54788.38 88888.00 2014-02-23 02:43:05.375 054 12568.92 74.22 54788.40 88888.00 2014-02-23 02:43:05.500 054 12568.95 74.22 54788.38 88888.00 2014-02-23 02:43:05.625 054 12568.90 74.20 54788.35 88888.00 2014-02-23 02:43:05.750 054 12568.92 74.17 54788.38 88888.00 2014-02-23 02:43:05.875 054 12568.92 74.17 54788.35 88888.00 2014-02-23 02:43:06.000 054 12568.90 74.17 54788.38 88888.00 2014-02-23 02:43:06.125 054 12568.95 74.20 54788.32 88888.00 2014-02-23 02:43:06.250 054 12569.02 74.17 54788.32 88888.00 2014-02-23 02:43:06.375 054 12569.02 74.17 54788.32 88888.00 2014-02-23 02:43:06.500 054 12568.92 74.22 54788.35 88888.00 2014-02-23 02:43:06.625 054 12568.95 74.20 54788.35 88888.00 2014-02-23 02:43:06.750 054 12568.98 74.20 54788.32 88888.00 2014-02-23 02:43:06.875 054 12569.02 74.17 54788.32 88888.00 2014-02-23 02:43:07.000 054 12569.05 74.20 54788.32 88888.00 2014-02-23 02:43:07.125 054 12569.10 74.20 54788.35 88888.00 2014-02-23 02:43:07.250 054 12568.98 74.17 54788.35 88888.00 2014-02-23 02:43:07.375 054 12568.92 74.17 54788.32 88888.00 2014-02-23 02:43:07.500 054 12568.95 74.20 54788.30 88888.00 2014-02-23 02:43:07.625 054 12569.05 74.25 54788.35 88888.00 2014-02-23 02:43:07.750 054 12569.05 74.22 54788.38 88888.00 2014-02-23 02:43:07.875 054 12569.05 74.22 54788.38 88888.00 2014-02-23 02:43:08.000 054 12569.05 74.22 54788.35 88888.00 2014-02-23 02:43:08.125 054 12569.00 74.17 54788.32 88888.00 2014-02-23 02:43:08.250 054 12568.95 74.20 54788.32 88888.00 2014-02-23 02:43:08.375 054 12569.00 74.25 54788.35 88888.00 2014-02-23 02:43:08.500 054 12569.00 74.25 54788.35 88888.00 2014-02-23 02:43:08.625 054 12568.92 74.20 54788.32 88888.00 2014-02-23 02:43:08.750 054 12568.88 74.20 54788.32 88888.00 2014-02-23 02:43:08.875 054 12568.95 74.25 54788.32 88888.00 2014-02-23 02:43:09.000 054 12569.02 74.28 54788.32 88888.00 2014-02-23 02:43:09.125 054 12569.05 74.28 54788.35 88888.00 2014-02-23 02:43:09.250 054 12568.98 74.25 54788.35 88888.00 2014-02-23 02:43:09.375 054 12569.02 74.25 54788.32 88888.00 2014-02-23 02:43:09.500 054 12569.02 74.28 54788.32 88888.00 2014-02-23 02:43:09.625 054 12569.02 74.25 54788.35 88888.00 2014-02-23 02:43:09.750 054 12569.05 74.28 54788.35 88888.00 2014-02-23 02:43:09.875 054 12569.08 74.28 54788.32 88888.00 2014-02-23 02:43:10.000 054 12569.08 74.28 54788.32 88888.00 2014-02-23 02:43:10.125 054 12569.05 74.28 54788.32 88888.00 2014-02-23 02:43:10.250 054 12569.02 74.28 54788.32 88888.00 2014-02-23 02:43:10.375 054 12569.05 74.25 54788.30 88888.00 2014-02-23 02:43:10.500 054 12569.02 74.28 54788.35 88888.00 2014-02-23 02:43:10.625 054 12569.10 74.28 54788.38 88888.00 2014-02-23 02:43:10.750 054 12569.12 74.28 54788.38 88888.00 2014-02-23 02:43:10.875 054 12569.05 74.30 54788.38 88888.00 2014-02-23 02:43:11.000 054 12568.98 74.30 54788.32 88888.00 2014-02-23 02:43:11.125 054 12569.02 74.30 54788.35 88888.00 2014-02-23 02:43:11.250 054 12569.05 74.28 54788.35 88888.00 2014-02-23 02:43:11.375 054 12569.10 74.30 54788.32 88888.00 2014-02-23 02:43:11.500 054 12569.15 74.30 54788.32 88888.00 2014-02-23 02:43:11.625 054 12569.10 74.30 54788.30 88888.00 2014-02-23 02:43:11.750 054 12569.08 74.28 54788.32 88888.00 2014-02-23 02:43:11.875 054 12569.10 74.28 54788.35 88888.00 2014-02-23 02:43:12.000 054 12569.10 74.30 54788.32 88888.00 2014-02-23 02:43:12.125 054 12569.02 74.28 54788.32 88888.00 2014-02-23 02:43:12.250 054 12568.95 74.22 54788.28 88888.00 2014-02-23 02:43:12.375 054 12569.00 74.25 54788.28 88888.00 2014-02-23 02:43:12.500 054 12569.05 74.25 54788.28 88888.00 2014-02-23 02:43:12.625 054 12569.12 74.30 54788.30 88888.00 2014-02-23 02:43:12.750 054 12569.20 74.33 54788.32 88888.00 2014-02-23 02:43:12.875 054 12569.10 74.30 54788.32 88888.00 2014-02-23 02:43:13.000 054 12569.02 74.30 54788.30 88888.00 2014-02-23 02:43:13.125 054 12569.08 74.30 54788.32 88888.00 2014-02-23 02:43:13.250 054 12569.10 74.30 54788.30 88888.00 2014-02-23 02:43:13.375 054 12569.15 74.33 54788.30 88888.00 2014-02-23 02:43:13.500 054 12569.17 74.33 54788.30 88888.00 2014-02-23 02:43:13.625 054 12569.15 74.35 54788.28 88888.00 2014-02-23 02:43:13.750 054 12569.15 74.35 54788.30 88888.00 2014-02-23 02:43:13.875 054 12569.17 74.35 54788.30 88888.00 2014-02-23 02:43:14.000 054 12569.17 74.33 54788.28 88888.00 2014-02-23 02:43:14.125 054 12569.12 74.33 54788.30 88888.00 2014-02-23 02:43:14.250 054 12569.12 74.30 54788.32 88888.00 2014-02-23 02:43:14.375 054 12569.15 74.33 54788.28 88888.00 2014-02-23 02:43:14.500 054 12569.12 74.35 54788.30 88888.00 2014-02-23 02:43:14.625 054 12569.15 74.38 54788.30 88888.00 2014-02-23 02:43:14.750 054 12569.12 74.38 54788.35 88888.00 2014-02-23 02:43:14.875 054 12569.12 74.38 54788.32 88888.00 2014-02-23 02:43:15.000 054 12569.10 74.35 54788.30 88888.00 2014-02-23 02:43:15.125 054 12569.10 74.35 54788.30 88888.00 2014-02-23 02:43:15.250 054 12569.15 74.35 54788.30 88888.00 2014-02-23 02:43:15.375 054 12569.17 74.33 54788.30 88888.00 2014-02-23 02:43:15.500 054 12569.05 74.33 54788.30 88888.00 2014-02-23 02:43:15.625 054 12569.02 74.38 54788.30 88888.00 2014-02-23 02:43:15.750 054 12569.08 74.38 54788.30 88888.00 2014-02-23 02:43:15.875 054 12569.10 74.33 54788.25 88888.00 2014-02-23 02:43:16.000 054 12569.15 74.33 54788.28 88888.00 2014-02-23 02:43:16.125 054 12569.17 74.38 54788.30 88888.00 2014-02-23 02:43:16.250 054 12569.12 74.35 54788.32 88888.00 2014-02-23 02:43:16.375 054 12569.15 74.38 54788.32 88888.00 2014-02-23 02:43:16.500 054 12569.20 74.40 54788.30 88888.00 2014-02-23 02:43:16.625 054 12569.23 74.40 54788.30 88888.00 2014-02-23 02:43:16.750 054 12569.23 74.35 54788.30 88888.00 2014-02-23 02:43:16.875 054 12569.27 74.35 54788.32 88888.00 2014-02-23 02:43:17.000 054 12569.33 74.38 54788.30 88888.00 2014-02-23 02:43:17.125 054 12569.27 74.38 54788.30 88888.00 2014-02-23 02:43:17.250 054 12569.20 74.35 54788.30 88888.00 2014-02-23 02:43:17.375 054 12569.17 74.35 54788.28 88888.00 2014-02-23 02:43:17.500 054 12569.23 74.38 54788.30 88888.00 2014-02-23 02:43:17.625 054 12569.23 74.33 54788.30 88888.00 2014-02-23 02:43:17.750 054 12569.20 74.35 54788.28 88888.00 2014-02-23 02:43:17.875 054 12569.15 74.38 54788.30 88888.00 2014-02-23 02:43:18.000 054 12569.20 74.38 54788.22 88888.00 2014-02-23 02:43:18.125 054 12569.20 74.35 54788.25 88888.00 2014-02-23 02:43:18.250 054 12569.15 74.33 54788.28 88888.00 2014-02-23 02:43:18.375 054 12569.17 74.35 54788.28 88888.00 2014-02-23 02:43:18.500 054 12569.20 74.38 54788.30 88888.00 2014-02-23 02:43:18.625 054 12569.17 74.38 54788.30 88888.00 2014-02-23 02:43:18.750 054 12569.20 74.38 54788.25 88888.00 2014-02-23 02:43:18.875 054 12569.12 74.35 54788.25 88888.00 2014-02-23 02:43:19.000 054 12569.17 74.38 54788.25 88888.00 2014-02-23 02:43:19.125 054 12569.27 74.40 54788.32 88888.00 2014-02-23 02:43:19.250 054 12569.25 74.42 54788.32 88888.00 2014-02-23 02:43:19.375 054 12569.23 74.40 54788.28 88888.00 2014-02-23 02:43:19.500 054 12569.15 74.38 54788.28 88888.00 2014-02-23 02:43:19.625 054 12569.15 74.38 54788.30 88888.00 2014-02-23 02:43:19.750 054 12569.20 74.40 54788.32 88888.00 2014-02-23 02:43:19.875 054 12569.20 74.40 54788.28 88888.00 2014-02-23 02:43:20.000 054 12569.15 74.38 54788.25 88888.00 2014-02-23 02:43:20.125 054 12569.10 74.40 54788.25 88888.00 2014-02-23 02:43:20.250 054 12569.12 74.35 54788.30 88888.00 2014-02-23 02:43:20.375 054 12569.23 74.38 54788.30 88888.00 2014-02-23 02:43:20.500 054 12569.17 74.40 54788.28 88888.00 2014-02-23 02:43:20.625 054 12569.17 74.38 54788.25 88888.00 2014-02-23 02:43:20.750 054 12569.25 74.38 54788.25 88888.00 2014-02-23 02:43:20.875 054 12569.27 74.38 54788.25 88888.00 2014-02-23 02:43:21.000 054 12569.27 74.38 54788.28 88888.00 2014-02-23 02:43:21.125 054 12569.25 74.35 54788.30 88888.00 2014-02-23 02:43:21.250 054 12569.17 74.35 54788.25 88888.00 2014-02-23 02:43:21.375 054 12569.15 74.38 54788.25 88888.00 2014-02-23 02:43:21.500 054 12569.15 74.40 54788.28 88888.00 2014-02-23 02:43:21.625 054 12569.10 74.38 54788.25 88888.00 2014-02-23 02:43:21.750 054 12569.12 74.35 54788.25 88888.00 2014-02-23 02:43:21.875 054 12569.12 74.35 54788.25 88888.00 2014-02-23 02:43:22.000 054 12569.17 74.38 54788.28 88888.00 2014-02-23 02:43:22.125 054 12569.25 74.40 54788.30 88888.00 2014-02-23 02:43:22.250 054 12569.30 74.42 54788.30 88888.00 2014-02-23 02:43:22.375 054 12569.30 74.40 54788.28 88888.00 2014-02-23 02:43:22.500 054 12569.20 74.40 54788.25 88888.00 2014-02-23 02:43:22.625 054 12569.15 74.38 54788.28 88888.00 2014-02-23 02:43:22.750 054 12569.17 74.40 54788.28 88888.00 2014-02-23 02:43:22.875 054 12569.25 74.38 54788.30 88888.00 2014-02-23 02:43:23.000 054 12569.30 74.38 54788.25 88888.00 2014-02-23 02:43:23.125 054 12569.27 74.40 54788.25 88888.00 2014-02-23 02:43:23.250 054 12569.17 74.38 54788.28 88888.00 2014-02-23 02:43:23.375 054 12569.15 74.40 54788.28 88888.00 2014-02-23 02:43:23.500 054 12569.17 74.35 54788.30 88888.00 2014-02-23 02:43:23.625 054 12569.17 74.38 54788.25 88888.00 2014-02-23 02:43:23.750 054 12569.20 74.38 54788.28 88888.00 2014-02-23 02:43:23.875 054 12569.20 74.35 54788.30 88888.00 2014-02-23 02:43:24.000 054 12569.17 74.38 54788.30 88888.00 2014-02-23 02:43:24.125 054 12569.23 74.42 54788.32 88888.00 2014-02-23 02:43:24.250 054 12569.23 74.40 54788.35 88888.00 2014-02-23 02:43:24.375 054 12569.25 74.42 54788.32 88888.00 2014-02-23 02:43:24.500 054 12569.20 74.42 54788.30 88888.00 2014-02-23 02:43:24.625 054 12569.20 74.35 54788.30 88888.00 2014-02-23 02:43:24.750 054 12569.20 74.35 54788.28 88888.00 2014-02-23 02:43:24.875 054 12569.23 74.38 54788.28 88888.00 2014-02-23 02:43:25.000 054 12569.25 74.35 54788.25 88888.00 2014-02-23 02:43:25.125 054 12569.35 74.33 54788.28 88888.00 2014-02-23 02:43:25.250 054 12569.38 74.35 54788.25 88888.00 2014-02-23 02:43:25.375 054 12569.35 74.35 54788.25 88888.00 2014-02-23 02:43:25.500 054 12569.30 74.35 54788.25 88888.00 2014-02-23 02:43:25.625 054 12569.33 74.35 54788.30 88888.00 2014-02-23 02:43:25.750 054 12569.33 74.35 54788.32 88888.00 2014-02-23 02:43:25.875 054 12569.35 74.35 54788.30 88888.00 2014-02-23 02:43:26.000 054 12569.35 74.38 54788.32 88888.00 2014-02-23 02:43:26.125 054 12569.33 74.38 54788.30 88888.00 2014-02-23 02:43:26.250 054 12569.33 74.38 54788.32 88888.00 2014-02-23 02:43:26.375 054 12569.38 74.40 54788.30 88888.00 2014-02-23 02:43:26.500 054 12569.40 74.40 54788.30 88888.00 2014-02-23 02:43:26.625 054 12569.38 74.38 54788.28 88888.00 2014-02-23 02:43:26.750 054 12569.25 74.40 54788.25 88888.00 2014-02-23 02:43:26.875 054 12569.25 74.40 54788.28 88888.00 2014-02-23 02:43:27.000 054 12569.25 74.40 54788.28 88888.00 2014-02-23 02:43:27.125 054 12569.23 74.40 54788.30 88888.00 2014-02-23 02:43:27.250 054 12569.20 74.38 54788.25 88888.00 2014-02-23 02:43:27.375 054 12569.20 74.40 54788.25 88888.00 2014-02-23 02:43:27.500 054 12569.23 74.40 54788.28 88888.00 2014-02-23 02:43:27.625 054 12569.20 74.40 54788.30 88888.00 2014-02-23 02:43:27.750 054 12569.23 74.42 54788.30 88888.00 2014-02-23 02:43:27.875 054 12569.23 74.40 54788.32 88888.00 2014-02-23 02:43:28.000 054 12569.23 74.40 54788.28 88888.00 2014-02-23 02:43:28.125 054 12569.20 74.38 54788.28 88888.00 2014-02-23 02:43:28.250 054 12569.23 74.38 54788.28 88888.00 2014-02-23 02:43:28.375 054 12569.30 74.38 54788.28 88888.00 2014-02-23 02:43:28.500 054 12569.33 74.40 54788.28 88888.00 2014-02-23 02:43:28.625 054 12569.30 74.42 54788.32 88888.00 2014-02-23 02:43:28.750 054 12569.33 74.40 54788.30 88888.00 2014-02-23 02:43:28.875 054 12569.23 74.38 54788.30 88888.00 2014-02-23 02:43:29.000 054 12569.17 74.38 54788.30 88888.00 2014-02-23 02:43:29.125 054 12569.17 74.40 54788.30 88888.00 2014-02-23 02:43:29.250 054 12569.10 74.38 54788.30 88888.00 2014-02-23 02:43:29.375 054 12569.15 74.38 54788.30 88888.00 2014-02-23 02:43:29.500 054 12569.17 74.38 54788.32 88888.00 2014-02-23 02:43:29.625 054 12569.17 74.38 54788.28 88888.00 2014-02-23 02:43:29.750 054 12569.15 74.40 54788.25 88888.00 2014-02-23 02:43:29.875 054 12569.15 74.42 54788.28 88888.00 2014-02-23 02:43:30.000 054 12569.17 74.42 54788.28 88888.00 2014-02-23 02:43:30.125 054 12569.17 74.38 54788.30 88888.00 2014-02-23 02:43:30.250 054 12569.17 74.38 54788.30 88888.00 2014-02-23 02:43:30.375 054 12569.25 74.35 54788.28 88888.00 2014-02-23 02:43:30.500 054 12569.23 74.38 54788.30 88888.00 2014-02-23 02:43:30.625 054 12569.23 74.40 54788.30 88888.00 2014-02-23 02:43:30.750 054 12569.25 74.40 54788.28 88888.00 2014-02-23 02:43:30.875 054 12569.23 74.42 54788.28 88888.00 2014-02-23 02:43:31.000 054 12569.25 74.42 54788.30 88888.00 2014-02-23 02:43:31.125 054 12569.23 74.45 54788.28 88888.00 2014-02-23 02:43:31.250 054 12569.20 74.40 54788.28 88888.00 2014-02-23 02:43:31.375 054 12569.20 74.42 54788.28 88888.00 2014-02-23 02:43:31.500 054 12569.25 74.42 54788.30 88888.00 2014-02-23 02:43:31.625 054 12569.17 74.42 54788.28 88888.00 2014-02-23 02:43:31.750 054 12569.25 74.45 54788.25 88888.00 2014-02-23 02:43:31.875 054 12569.38 74.42 54788.22 88888.00 2014-02-23 02:43:32.000 054 12569.38 74.42 54788.25 88888.00 2014-02-23 02:43:32.125 054 12569.30 74.38 54788.25 88888.00 2014-02-23 02:43:32.250 054 12569.27 74.40 54788.30 88888.00 2014-02-23 02:43:32.375 054 12569.30 74.42 54788.28 88888.00 2014-02-23 02:43:32.500 054 12569.27 74.42 54788.25 88888.00 2014-02-23 02:43:32.625 054 12569.20 74.42 54788.28 88888.00 2014-02-23 02:43:32.750 054 12569.20 74.45 54788.30 88888.00 2014-02-23 02:43:32.875 054 12569.20 74.42 54788.28 88888.00 2014-02-23 02:43:33.000 054 12569.23 74.45 54788.30 88888.00 2014-02-23 02:43:33.125 054 12569.25 74.45 54788.30 88888.00 2014-02-23 02:43:33.250 054 12569.20 74.42 54788.30 88888.00 2014-02-23 02:43:33.375 054 12569.23 74.42 54788.30 88888.00 2014-02-23 02:43:33.500 054 12569.23 74.45 54788.30 88888.00 2014-02-23 02:43:33.625 054 12569.25 74.45 54788.30 88888.00 2014-02-23 02:43:33.750 054 12569.23 74.45 54788.32 88888.00 2014-02-23 02:43:33.875 054 12569.20 74.45 54788.35 88888.00 2014-02-23 02:43:34.000 054 12569.20 74.42 54788.30 88888.00 2014-02-23 02:43:34.125 054 12569.17 74.42 54788.25 88888.00 2014-02-23 02:43:34.250 054 12569.10 74.45 54788.30 88888.00 2014-02-23 02:43:34.375 054 12569.17 74.45 54788.30 88888.00 2014-02-23 02:43:34.500 054 12569.27 74.42 54788.35 88888.00 2014-02-23 02:43:34.625 054 12569.30 74.45 54788.32 88888.00 2014-02-23 02:43:34.750 054 12569.23 74.42 54788.30 88888.00 2014-02-23 02:43:34.875 054 12569.10 74.42 54788.32 88888.00 2014-02-23 02:43:35.000 054 12569.08 74.45 54788.32 88888.00 2014-02-23 02:43:35.125 054 12569.10 74.45 54788.30 88888.00 2014-02-23 02:43:35.250 054 12569.10 74.47 54788.35 88888.00 2014-02-23 02:43:35.375 054 12569.17 74.45 54788.35 88888.00 2014-02-23 02:43:35.500 054 12569.15 74.47 54788.28 88888.00 2014-02-23 02:43:35.625 054 12569.12 74.47 54788.30 88888.00 2014-02-23 02:43:35.750 054 12569.12 74.47 54788.30 88888.00 2014-02-23 02:43:35.875 054 12569.08 74.47 54788.30 88888.00 2014-02-23 02:43:36.000 054 12569.05 74.47 54788.30 88888.00 2014-02-23 02:43:36.125 054 12569.08 74.50 54788.32 88888.00 2014-02-23 02:43:36.250 054 12569.05 74.47 54788.32 88888.00 2014-02-23 02:43:36.375 054 12569.12 74.53 54788.30 88888.00 2014-02-23 02:43:36.500 054 12569.23 74.53 54788.35 88888.00 2014-02-23 02:43:36.625 054 12569.23 74.50 54788.35 88888.00 2014-02-23 02:43:36.750 054 12569.15 74.50 54788.32 88888.00 2014-02-23 02:43:36.875 054 12569.10 74.47 54788.32 88888.00 2014-02-23 02:43:37.000 054 12569.08 74.47 54788.28 88888.00 2014-02-23 02:43:37.125 054 12569.10 74.50 54788.32 88888.00 2014-02-23 02:43:37.250 054 12569.10 74.53 54788.35 88888.00 2014-02-23 02:43:37.375 054 12569.15 74.55 54788.35 88888.00 2014-02-23 02:43:37.500 054 12569.10 74.50 54788.32 88888.00 2014-02-23 02:43:37.625 054 12569.05 74.50 54788.30 88888.00 2014-02-23 02:43:37.750 054 12569.08 74.53 54788.30 88888.00 2014-02-23 02:43:37.875 054 12569.08 74.50 54788.35 88888.00 2014-02-23 02:43:38.000 054 12569.10 74.50 54788.35 88888.00 2014-02-23 02:43:38.125 054 12569.12 74.53 54788.35 88888.00 2014-02-23 02:43:38.250 054 12569.10 74.50 54788.35 88888.00 2014-02-23 02:43:38.375 054 12569.20 74.50 54788.30 88888.00 2014-02-23 02:43:38.500 054 12569.15 74.50 54788.30 88888.00 2014-02-23 02:43:38.625 054 12569.12 74.47 54788.35 88888.00 2014-02-23 02:43:38.750 054 12569.17 74.50 54788.32 88888.00 2014-02-23 02:43:38.875 054 12569.25 74.50 54788.35 88888.00 2014-02-23 02:43:39.000 054 12569.27 74.50 54788.35 88888.00 2014-02-23 02:43:39.125 054 12569.23 74.47 54788.32 88888.00 2014-02-23 02:43:39.250 054 12569.12 74.47 54788.30 88888.00 2014-02-23 02:43:39.375 054 12569.08 74.53 54788.28 88888.00 2014-02-23 02:43:39.500 054 12569.02 74.55 54788.30 88888.00 2014-02-23 02:43:39.625 054 12569.08 74.50 54788.32 88888.00 2014-02-23 02:43:39.750 054 12569.08 74.53 54788.35 88888.00 2014-02-23 02:43:39.875 054 12569.05 74.58 54788.32 88888.00 2014-02-23 02:43:40.000 054 12569.05 74.55 54788.35 88888.00 2014-02-23 02:43:40.125 054 12569.12 74.53 54788.35 88888.00 2014-02-23 02:43:40.250 054 12569.10 74.50 54788.32 88888.00 2014-02-23 02:43:40.375 054 12569.02 74.47 54788.32 88888.00 2014-02-23 02:43:40.500 054 12568.98 74.47 54788.32 88888.00 2014-02-23 02:43:40.625 054 12569.00 74.50 54788.35 88888.00 2014-02-23 02:43:40.750 054 12569.05 74.50 54788.32 88888.00 2014-02-23 02:43:40.875 054 12569.05 74.53 54788.32 88888.00 2014-02-23 02:43:41.000 054 12569.05 74.55 54788.32 88888.00 2014-02-23 02:43:41.125 054 12569.08 74.55 54788.35 88888.00 2014-02-23 02:43:41.250 054 12568.95 74.50 54788.30 88888.00 2014-02-23 02:43:41.375 054 12569.02 74.50 54788.35 88888.00 2014-02-23 02:43:41.500 054 12569.10 74.50 54788.30 88888.00 2014-02-23 02:43:41.625 054 12569.05 74.50 54788.32 88888.00 2014-02-23 02:43:41.750 054 12569.10 74.53 54788.32 88888.00 2014-02-23 02:43:41.875 054 12569.05 74.50 54788.32 88888.00 2014-02-23 02:43:42.000 054 12569.02 74.47 54788.32 88888.00 2014-02-23 02:43:42.125 054 12569.00 74.50 54788.35 88888.00 2014-02-23 02:43:42.250 054 12568.95 74.53 54788.35 88888.00 2014-02-23 02:43:42.375 054 12568.95 74.53 54788.35 88888.00 2014-02-23 02:43:42.500 054 12568.98 74.53 54788.38 88888.00 2014-02-23 02:43:42.625 054 12569.05 74.53 54788.38 88888.00 2014-02-23 02:43:42.750 054 12569.08 74.55 54788.35 88888.00 2014-02-23 02:43:42.875 054 12569.00 74.55 54788.35 88888.00 2014-02-23 02:43:43.000 054 12569.00 74.53 54788.35 88888.00 2014-02-23 02:43:43.125 054 12569.02 74.55 54788.32 88888.00 2014-02-23 02:43:43.250 054 12568.95 74.53 54788.35 88888.00 2014-02-23 02:43:43.375 054 12568.95 74.55 54788.38 88888.00 2014-02-23 02:43:43.500 054 12568.92 74.55 54788.35 88888.00 2014-02-23 02:43:43.625 054 12568.98 74.58 54788.38 88888.00 2014-02-23 02:43:43.750 054 12569.00 74.60 54788.38 88888.00 2014-02-23 02:43:43.875 054 12568.88 74.55 54788.38 88888.00 2014-02-23 02:43:44.000 054 12568.77 74.55 54788.35 88888.00 2014-02-23 02:43:44.125 054 12568.80 74.53 54788.38 88888.00 2014-02-23 02:43:44.250 054 12568.85 74.53 54788.38 88888.00 2014-02-23 02:43:44.375 054 12568.92 74.50 54788.35 88888.00 2014-02-23 02:43:44.500 054 12568.98 74.53 54788.32 88888.00 2014-02-23 02:43:44.625 054 12568.92 74.50 54788.32 88888.00 2014-02-23 02:43:44.750 054 12568.88 74.50 54788.35 88888.00 2014-02-23 02:43:44.875 054 12568.98 74.53 54788.38 88888.00 2014-02-23 02:43:45.000 054 12568.95 74.53 54788.38 88888.00 2014-02-23 02:43:45.125 054 12568.92 74.53 54788.38 88888.00 2014-02-23 02:43:45.250 054 12568.88 74.50 54788.32 88888.00 2014-02-23 02:43:45.375 054 12568.95 74.53 54788.35 88888.00 2014-02-23 02:43:45.500 054 12568.95 74.53 54788.35 88888.00 2014-02-23 02:43:45.625 054 12568.92 74.53 54788.35 88888.00 2014-02-23 02:43:45.750 054 12568.98 74.53 54788.38 88888.00 2014-02-23 02:43:45.875 054 12568.98 74.53 54788.38 88888.00 2014-02-23 02:43:46.000 054 12568.95 74.50 54788.38 88888.00 2014-02-23 02:43:46.125 054 12569.00 74.50 54788.38 88888.00 2014-02-23 02:43:46.250 054 12568.92 74.47 54788.38 88888.00 2014-02-23 02:43:46.375 054 12568.88 74.47 54788.38 88888.00 2014-02-23 02:43:46.500 054 12568.88 74.50 54788.38 88888.00 2014-02-23 02:43:46.625 054 12568.92 74.47 54788.40 88888.00 2014-02-23 02:43:46.750 054 12568.95 74.47 54788.40 88888.00 2014-02-23 02:43:46.875 054 12568.92 74.47 54788.38 88888.00 2014-02-23 02:43:47.000 054 12568.95 74.47 54788.40 88888.00 2014-02-23 02:43:47.125 054 12568.90 74.50 54788.40 88888.00 2014-02-23 02:43:47.250 054 12568.83 74.50 54788.43 88888.00 2014-02-23 02:43:47.375 054 12568.88 74.50 54788.40 88888.00 2014-02-23 02:43:47.500 054 12568.90 74.47 54788.40 88888.00 2014-02-23 02:43:47.625 054 12568.92 74.45 54788.40 88888.00 2014-02-23 02:43:47.750 054 12568.92 74.47 54788.40 88888.00 2014-02-23 02:43:47.875 054 12568.88 74.45 54788.40 88888.00 2014-02-23 02:43:48.000 054 12568.88 74.47 54788.40 88888.00 2014-02-23 02:43:48.125 054 12568.90 74.50 54788.43 88888.00 2014-02-23 02:43:48.250 054 12568.88 74.50 54788.43 88888.00 2014-02-23 02:43:48.375 054 12568.88 74.53 54788.43 88888.00 2014-02-23 02:43:48.500 054 12568.85 74.50 54788.43 88888.00 2014-02-23 02:43:48.625 054 12568.85 74.47 54788.43 88888.00 2014-02-23 02:43:48.750 054 12568.85 74.47 54788.43 88888.00 2014-02-23 02:43:48.875 054 12568.88 74.47 54788.43 88888.00 2014-02-23 02:43:49.000 054 12568.88 74.47 54788.40 88888.00 2014-02-23 02:43:49.125 054 12568.80 74.47 54788.38 88888.00 2014-02-23 02:43:49.250 054 12568.73 74.47 54788.40 88888.00 2014-02-23 02:43:49.375 054 12568.75 74.47 54788.38 88888.00 2014-02-23 02:43:49.500 054 12568.80 74.50 54788.40 88888.00 2014-02-23 02:43:49.625 054 12568.85 74.50 54788.40 88888.00 2014-02-23 02:43:49.750 054 12568.85 74.50 54788.40 88888.00 2014-02-23 02:43:49.875 054 12568.80 74.53 54788.40 88888.00 2014-02-23 02:43:50.000 054 12568.77 74.50 54788.35 88888.00 2014-02-23 02:43:50.125 054 12568.75 74.53 54788.43 88888.00 2014-02-23 02:43:50.250 054 12568.77 74.53 54788.43 88888.00 2014-02-23 02:43:50.375 054 12568.88 74.55 54788.43 88888.00 2014-02-23 02:43:50.500 054 12568.80 74.50 54788.43 88888.00 2014-02-23 02:43:50.625 054 12568.75 74.47 54788.40 88888.00 2014-02-23 02:43:50.750 054 12568.73 74.50 54788.38 88888.00 2014-02-23 02:43:50.875 054 12568.80 74.55 54788.43 88888.00 2014-02-23 02:43:51.000 054 12568.80 74.50 54788.43 88888.00 2014-02-23 02:43:51.125 054 12568.77 74.47 54788.40 88888.00 2014-02-23 02:43:51.250 054 12568.77 74.47 54788.40 88888.00 2014-02-23 02:43:51.375 054 12568.83 74.47 54788.40 88888.00 2014-02-23 02:43:51.500 054 12568.85 74.47 54788.43 88888.00 2014-02-23 02:43:51.625 054 12568.85 74.50 54788.40 88888.00 2014-02-23 02:43:51.750 054 12568.83 74.53 54788.40 88888.00 2014-02-23 02:43:51.875 054 12568.80 74.47 54788.38 88888.00 2014-02-23 02:43:52.000 054 12568.73 74.47 54788.35 88888.00 2014-02-23 02:43:52.125 054 12568.70 74.45 54788.40 88888.00 2014-02-23 02:43:52.250 054 12568.73 74.47 54788.43 88888.00 2014-02-23 02:43:52.375 054 12568.75 74.50 54788.45 88888.00 2014-02-23 02:43:52.500 054 12568.77 74.53 54788.43 88888.00 2014-02-23 02:43:52.625 054 12568.77 74.50 54788.43 88888.00 2014-02-23 02:43:52.750 054 12568.80 74.50 54788.45 88888.00 2014-02-23 02:43:52.875 054 12568.80 74.50 54788.40 88888.00 2014-02-23 02:43:53.000 054 12568.73 74.50 54788.43 88888.00 2014-02-23 02:43:53.125 054 12568.70 74.47 54788.43 88888.00 2014-02-23 02:43:53.250 054 12568.70 74.47 54788.45 88888.00 2014-02-23 02:43:53.375 054 12568.77 74.47 54788.43 88888.00 2014-02-23 02:43:53.500 054 12568.77 74.47 54788.40 88888.00 2014-02-23 02:43:53.625 054 12568.80 74.47 54788.40 88888.00 2014-02-23 02:43:53.750 054 12568.77 74.53 54788.43 88888.00 2014-02-23 02:43:53.875 054 12568.73 74.53 54788.45 88888.00 2014-02-23 02:43:54.000 054 12568.75 74.50 54788.45 88888.00 2014-02-23 02:43:54.125 054 12568.83 74.50 54788.45 88888.00 2014-02-23 02:43:54.250 054 12568.80 74.47 54788.40 88888.00 2014-02-23 02:43:54.375 054 12568.80 74.45 54788.38 88888.00 2014-02-23 02:43:54.500 054 12568.80 74.45 54788.43 88888.00 2014-02-23 02:43:54.625 054 12568.85 74.45 54788.43 88888.00 2014-02-23 02:43:54.750 054 12568.80 74.42 54788.43 88888.00 2014-02-23 02:43:54.875 054 12568.70 74.45 54788.45 88888.00 2014-02-23 02:43:55.000 054 12568.75 74.47 54788.43 88888.00 2014-02-23 02:43:55.125 054 12568.70 74.47 54788.45 88888.00 2014-02-23 02:43:55.250 054 12568.70 74.45 54788.45 88888.00 2014-02-23 02:43:55.375 054 12568.75 74.50 54788.45 88888.00 2014-02-23 02:43:55.500 054 12568.73 74.50 54788.45 88888.00 2014-02-23 02:43:55.625 054 12568.77 74.50 54788.47 88888.00 2014-02-23 02:43:55.750 054 12568.80 74.53 54788.45 88888.00 2014-02-23 02:43:55.875 054 12568.77 74.50 54788.47 88888.00 2014-02-23 02:43:56.000 054 12568.70 74.47 54788.45 88888.00 2014-02-23 02:43:56.125 054 12568.67 74.47 54788.47 88888.00 2014-02-23 02:43:56.250 054 12568.58 74.47 54788.45 88888.00 2014-02-23 02:43:56.375 054 12568.55 74.50 54788.45 88888.00 2014-02-23 02:43:56.500 054 12568.62 74.45 54788.43 88888.00 2014-02-23 02:43:56.625 054 12568.73 74.42 54788.40 88888.00 2014-02-23 02:43:56.750 054 12568.73 74.45 54788.43 88888.00 2014-02-23 02:43:56.875 054 12568.70 74.47 54788.47 88888.00 2014-02-23 02:43:57.000 054 12568.67 74.45 54788.45 88888.00 2014-02-23 02:43:57.125 054 12568.73 74.45 54788.45 88888.00 2014-02-23 02:43:57.250 054 12568.75 74.47 54788.47 88888.00 2014-02-23 02:43:57.375 054 12568.80 74.50 54788.47 88888.00 2014-02-23 02:43:57.500 054 12568.75 74.47 54788.47 88888.00 2014-02-23 02:43:57.625 054 12568.67 74.47 54788.43 88888.00 2014-02-23 02:43:57.750 054 12568.67 74.47 54788.43 88888.00 2014-02-23 02:43:57.875 054 12568.73 74.47 54788.45 88888.00 2014-02-23 02:43:58.000 054 12568.70 74.50 54788.47 88888.00 2014-02-23 02:43:58.125 054 12568.80 74.47 54788.47 88888.00 2014-02-23 02:43:58.250 054 12568.77 74.42 54788.45 88888.00 2014-02-23 02:43:58.375 054 12568.75 74.40 54788.45 88888.00 2014-02-23 02:43:58.500 054 12568.75 74.42 54788.43 88888.00 2014-02-23 02:43:58.625 054 12568.73 74.45 54788.43 88888.00 2014-02-23 02:43:58.750 054 12568.75 74.50 54788.47 88888.00 2014-02-23 02:43:58.875 054 12568.77 74.47 54788.43 88888.00 2014-02-23 02:43:59.000 054 12568.77 74.42 54788.43 88888.00 2014-02-23 02:43:59.125 054 12568.77 74.45 54788.45 88888.00 2014-02-23 02:43:59.250 054 12568.67 74.50 54788.47 88888.00 2014-02-23 02:43:59.375 054 12568.67 74.45 54788.47 88888.00 2014-02-23 02:43:59.500 054 12568.67 74.42 54788.45 88888.00 2014-02-23 02:43:59.625 054 12568.60 74.42 54788.45 88888.00 2014-02-23 02:43:59.750 054 12568.65 74.47 54788.50 88888.00 2014-02-23 02:43:59.875 054 12568.67 74.47 54788.50 88888.00 2014-02-23 02:44:00.000 054 12568.60 74.45 54788.50 88888.00 2014-02-23 02:44:00.125 054 12568.52 74.42 54788.45 88888.00 2014-02-23 02:44:00.250 054 12568.50 74.40 54788.43 88888.00 2014-02-23 02:44:00.375 054 12568.58 74.42 54788.45 88888.00 2014-02-23 02:44:00.500 054 12568.58 74.45 54788.43 88888.00 2014-02-23 02:44:00.625 054 12568.65 74.45 54788.43 88888.00 2014-02-23 02:44:00.750 054 12568.73 74.42 54788.45 88888.00 2014-02-23 02:44:00.875 054 12568.70 74.42 54788.47 88888.00 2014-02-23 02:44:01.000 054 12568.65 74.42 54788.47 88888.00 2014-02-23 02:44:01.125 054 12568.60 74.42 54788.47 88888.00 2014-02-23 02:44:01.250 054 12568.60 74.42 54788.47 88888.00 2014-02-23 02:44:01.375 054 12568.70 74.42 54788.47 88888.00 2014-02-23 02:44:01.500 054 12568.75 74.42 54788.45 88888.00 2014-02-23 02:44:01.625 054 12568.75 74.42 54788.40 88888.00 2014-02-23 02:44:01.750 054 12568.75 74.42 54788.43 88888.00 2014-02-23 02:44:01.875 054 12568.75 74.40 54788.43 88888.00 2014-02-23 02:44:02.000 054 12568.73 74.42 54788.43 88888.00 2014-02-23 02:44:02.125 054 12568.70 74.47 54788.45 88888.00 2014-02-23 02:44:02.250 054 12568.65 74.42 54788.47 88888.00 2014-02-23 02:44:02.375 054 12568.70 74.42 54788.45 88888.00 2014-02-23 02:44:02.500 054 12568.75 74.42 54788.45 88888.00 2014-02-23 02:44:02.625 054 12568.77 74.45 54788.45 88888.00 2014-02-23 02:44:02.750 054 12568.70 74.47 54788.47 88888.00 2014-02-23 02:44:02.875 054 12568.65 74.45 54788.47 88888.00 2014-02-23 02:44:03.000 054 12568.70 74.42 54788.45 88888.00 2014-02-23 02:44:03.125 054 12568.70 74.45 54788.45 88888.00 2014-02-23 02:44:03.250 054 12568.67 74.45 54788.47 88888.00 2014-02-23 02:44:03.375 054 12568.67 74.42 54788.50 88888.00 2014-02-23 02:44:03.500 054 12568.62 74.45 54788.50 88888.00 2014-02-23 02:44:03.625 054 12568.73 74.47 54788.53 88888.00 2014-02-23 02:44:03.750 054 12568.80 74.45 54788.53 88888.00 2014-02-23 02:44:03.875 054 12568.80 74.42 54788.47 88888.00 2014-02-23 02:44:04.000 054 12568.70 74.42 54788.45 88888.00 2014-02-23 02:44:04.125 054 12568.70 74.40 54788.45 88888.00 2014-02-23 02:44:04.250 054 12568.75 74.42 54788.45 88888.00 2014-02-23 02:44:04.375 054 12568.83 74.47 54788.45 88888.00 2014-02-23 02:44:04.500 054 12568.80 74.45 54788.45 88888.00 2014-02-23 02:44:04.625 054 12568.75 74.42 54788.43 88888.00 2014-02-23 02:44:04.750 054 12568.70 74.45 54788.45 88888.00 2014-02-23 02:44:04.875 054 12568.67 74.45 54788.43 88888.00 2014-02-23 02:44:05.000 054 12568.65 74.45 54788.45 88888.00 2014-02-23 02:44:05.125 054 12568.67 74.47 54788.47 88888.00 2014-02-23 02:44:05.250 054 12568.70 74.45 54788.47 88888.00 2014-02-23 02:44:05.375 054 12568.75 74.42 54788.47 88888.00 2014-02-23 02:44:05.500 054 12568.73 74.45 54788.47 88888.00 2014-02-23 02:44:05.625 054 12568.70 74.47 54788.47 88888.00 2014-02-23 02:44:05.750 054 12568.65 74.45 54788.45 88888.00 2014-02-23 02:44:05.875 054 12568.60 74.42 54788.45 88888.00 2014-02-23 02:44:06.000 054 12568.65 74.45 54788.45 88888.00 2014-02-23 02:44:06.125 054 12568.75 74.47 54788.47 88888.00 2014-02-23 02:44:06.250 054 12568.77 74.47 54788.53 88888.00 2014-02-23 02:44:06.375 054 12568.70 74.47 54788.47 88888.00 2014-02-23 02:44:06.500 054 12568.65 74.45 54788.45 88888.00 2014-02-23 02:44:06.625 054 12568.70 74.45 54788.45 88888.00 2014-02-23 02:44:06.750 054 12568.73 74.47 54788.47 88888.00 2014-02-23 02:44:06.875 054 12568.75 74.47 54788.50 88888.00 2014-02-23 02:44:07.000 054 12568.70 74.45 54788.47 88888.00 2014-02-23 02:44:07.125 054 12568.73 74.45 54788.47 88888.00 2014-02-23 02:44:07.250 054 12568.70 74.45 54788.47 88888.00 2014-02-23 02:44:07.375 054 12568.73 74.42 54788.47 88888.00 2014-02-23 02:44:07.500 054 12568.70 74.42 54788.45 88888.00 2014-02-23 02:44:07.625 054 12568.67 74.45 54788.45 88888.00 2014-02-23 02:44:07.750 054 12568.70 74.47 54788.45 88888.00 2014-02-23 02:44:07.875 054 12568.70 74.42 54788.40 88888.00 2014-02-23 02:44:08.000 054 12568.65 74.45 54788.43 88888.00 2014-02-23 02:44:08.125 054 12568.65 74.50 54788.45 88888.00 2014-02-23 02:44:08.250 054 12568.70 74.45 54788.45 88888.00 2014-02-23 02:44:08.375 054 12568.75 74.42 54788.43 88888.00 2014-02-23 02:44:08.500 054 12568.77 74.47 54788.45 88888.00 2014-02-23 02:44:08.625 054 12568.75 74.50 54788.45 88888.00 2014-02-23 02:44:08.750 054 12568.73 74.50 54788.45 88888.00 2014-02-23 02:44:08.875 054 12568.73 74.45 54788.45 88888.00 2014-02-23 02:44:09.000 054 12568.75 74.45 54788.45 88888.00 2014-02-23 02:44:09.125 054 12568.83 74.50 54788.45 88888.00 2014-02-23 02:44:09.250 054 12568.92 74.50 54788.45 88888.00 2014-02-23 02:44:09.375 054 12568.88 74.45 54788.45 88888.00 2014-02-23 02:44:09.500 054 12568.80 74.50 54788.45 88888.00 2014-02-23 02:44:09.625 054 12568.83 74.50 54788.43 88888.00 2014-02-23 02:44:09.750 054 12568.88 74.47 54788.45 88888.00 2014-02-23 02:44:09.875 054 12568.90 74.47 54788.45 88888.00 2014-02-23 02:44:10.000 054 12568.90 74.47 54788.43 88888.00 2014-02-23 02:44:10.125 054 12568.83 74.47 54788.45 88888.00 2014-02-23 02:44:10.250 054 12568.77 74.42 54788.45 88888.00 2014-02-23 02:44:10.375 054 12568.80 74.45 54788.43 88888.00 2014-02-23 02:44:10.500 054 12568.88 74.47 54788.40 88888.00 2014-02-23 02:44:10.625 054 12568.88 74.50 54788.43 88888.00 2014-02-23 02:44:10.750 054 12568.88 74.50 54788.43 88888.00 2014-02-23 02:44:10.875 054 12568.83 74.50 54788.38 88888.00 2014-02-23 02:44:11.000 054 12568.88 74.47 54788.38 88888.00 2014-02-23 02:44:11.125 054 12568.85 74.50 54788.40 88888.00 2014-02-23 02:44:11.250 054 12568.83 74.50 54788.43 88888.00 2014-02-23 02:44:11.375 054 12568.85 74.53 54788.43 88888.00 2014-02-23 02:44:11.500 054 12568.88 74.53 54788.38 88888.00 2014-02-23 02:44:11.625 054 12568.92 74.53 54788.38 88888.00 2014-02-23 02:44:11.750 054 12568.90 74.53 54788.43 88888.00 2014-02-23 02:44:11.875 054 12568.92 74.53 54788.43 88888.00 2014-02-23 02:44:12.000 054 12568.92 74.53 54788.40 88888.00 2014-02-23 02:44:12.125 054 12568.92 74.55 54788.43 88888.00 2014-02-23 02:44:12.250 054 12568.92 74.53 54788.38 88888.00 2014-02-23 02:44:12.375 054 12569.00 74.53 54788.38 88888.00 2014-02-23 02:44:12.500 054 12568.98 74.55 54788.38 88888.00 2014-02-23 02:44:12.625 054 12568.98 74.58 54788.40 88888.00 2014-02-23 02:44:12.750 054 12568.98 74.55 54788.38 88888.00 2014-02-23 02:44:12.875 054 12568.95 74.55 54788.35 88888.00 2014-02-23 02:44:13.000 054 12568.92 74.50 54788.35 88888.00 2014-02-23 02:44:13.125 054 12568.90 74.50 54788.40 88888.00 2014-02-23 02:44:13.250 054 12568.95 74.50 54788.43 88888.00 2014-02-23 02:44:13.375 054 12568.95 74.53 54788.40 88888.00 2014-02-23 02:44:13.500 054 12568.85 74.55 54788.40 88888.00 2014-02-23 02:44:13.625 054 12568.92 74.55 54788.40 88888.00 2014-02-23 02:44:13.750 054 12568.98 74.55 54788.38 88888.00 2014-02-23 02:44:13.875 054 12568.98 74.53 54788.40 88888.00 2014-02-23 02:44:14.000 054 12568.95 74.55 54788.38 88888.00 2014-02-23 02:44:14.125 054 12569.00 74.53 54788.38 88888.00 2014-02-23 02:44:14.250 054 12569.00 74.55 54788.40 88888.00 2014-02-23 02:44:14.375 054 12569.00 74.55 54788.38 88888.00 2014-02-23 02:44:14.500 054 12568.92 74.55 54788.35 88888.00 2014-02-23 02:44:14.625 054 12569.00 74.60 54788.40 88888.00 2014-02-23 02:44:14.750 054 12569.02 74.62 54788.40 88888.00 2014-02-23 02:44:14.875 054 12568.98 74.62 54788.40 88888.00 2014-02-23 02:44:15.000 054 12568.95 74.60 54788.40 88888.00 2014-02-23 02:44:15.125 054 12569.02 74.60 54788.40 88888.00 2014-02-23 02:44:15.250 054 12568.98 74.55 54788.40 88888.00 2014-02-23 02:44:15.375 054 12569.05 74.58 54788.40 88888.00 2014-02-23 02:44:15.500 054 12569.08 74.58 54788.43 88888.00 2014-02-23 02:44:15.625 054 12568.98 74.53 54788.40 88888.00 2014-02-23 02:44:15.750 054 12569.00 74.55 54788.43 88888.00 2014-02-23 02:44:15.875 054 12569.05 74.55 54788.43 88888.00 2014-02-23 02:44:16.000 054 12569.10 74.55 54788.40 88888.00 2014-02-23 02:44:16.125 054 12569.12 74.55 54788.38 88888.00 2014-02-23 02:44:16.250 054 12569.08 74.55 54788.38 88888.00 2014-02-23 02:44:16.375 054 12569.12 74.55 54788.38 88888.00 2014-02-23 02:44:16.500 054 12569.10 74.58 54788.38 88888.00 2014-02-23 02:44:16.625 054 12569.08 74.60 54788.40 88888.00 2014-02-23 02:44:16.750 054 12569.08 74.60 54788.40 88888.00 2014-02-23 02:44:16.875 054 12569.08 74.55 54788.40 88888.00 2014-02-23 02:44:17.000 054 12569.05 74.53 54788.40 88888.00 2014-02-23 02:44:17.125 054 12569.08 74.55 54788.43 88888.00 2014-02-23 02:44:17.250 054 12569.10 74.55 54788.40 88888.00 2014-02-23 02:44:17.375 054 12569.23 74.60 54788.38 88888.00 2014-02-23 02:44:17.500 054 12569.25 74.55 54788.38 88888.00 2014-02-23 02:44:17.625 054 12569.17 74.55 54788.35 88888.00 2014-02-23 02:44:17.750 054 12569.17 74.55 54788.38 88888.00 2014-02-23 02:44:17.875 054 12569.20 74.55 54788.40 88888.00 2014-02-23 02:44:18.000 054 12569.20 74.58 54788.38 88888.00 2014-02-23 02:44:18.125 054 12569.20 74.60 54788.35 88888.00 2014-02-23 02:44:18.250 054 12569.17 74.55 54788.35 88888.00 2014-02-23 02:44:18.375 054 12569.23 74.55 54788.35 88888.00 2014-02-23 02:44:18.500 054 12569.25 74.62 54788.38 88888.00 2014-02-23 02:44:18.625 054 12569.27 74.60 54788.38 88888.00 2014-02-23 02:44:18.750 054 12569.25 74.60 54788.40 88888.00 2014-02-23 02:44:18.875 054 12569.23 74.62 54788.38 88888.00 2014-02-23 02:44:19.000 054 12569.23 74.60 54788.35 88888.00 2014-02-23 02:44:19.125 054 12569.23 74.60 54788.38 88888.00 2014-02-23 02:44:19.250 054 12569.17 74.60 54788.40 88888.00 2014-02-23 02:44:19.375 054 12569.27 74.65 54788.35 88888.00 2014-02-23 02:44:19.500 054 12569.30 74.65 54788.35 88888.00 2014-02-23 02:44:19.625 054 12569.27 74.60 54788.35 88888.00 2014-02-23 02:44:19.750 054 12569.23 74.58 54788.35 88888.00 2014-02-23 02:44:19.875 054 12569.17 74.58 54788.38 88888.00 2014-02-23 02:44:20.000 054 12569.25 74.60 54788.35 88888.00 2014-02-23 02:44:20.125 054 12569.27 74.60 54788.35 88888.00 2014-02-23 02:44:20.250 054 12569.20 74.62 54788.35 88888.00 2014-02-23 02:44:20.375 054 12569.15 74.65 54788.32 88888.00 2014-02-23 02:44:20.500 054 12569.15 74.62 54788.32 88888.00 2014-02-23 02:44:20.625 054 12569.20 74.62 54788.32 88888.00 2014-02-23 02:44:20.750 054 12569.17 74.65 54788.35 88888.00 2014-02-23 02:44:20.875 054 12569.20 74.65 54788.32 88888.00 2014-02-23 02:44:21.000 054 12569.25 74.65 54788.32 88888.00 2014-02-23 02:44:21.125 054 12569.17 74.65 54788.32 88888.00 2014-02-23 02:44:21.250 054 12569.08 74.60 54788.32 88888.00 2014-02-23 02:44:21.375 054 12569.15 74.62 54788.35 88888.00 2014-02-23 02:44:21.500 054 12569.23 74.62 54788.35 88888.00 2014-02-23 02:44:21.625 054 12569.20 74.62 54788.35 88888.00 2014-02-23 02:44:21.750 054 12569.17 74.67 54788.35 88888.00 2014-02-23 02:44:21.875 054 12569.23 74.70 54788.35 88888.00 2014-02-23 02:44:22.000 054 12569.25 74.67 54788.30 88888.00 2014-02-23 02:44:22.125 054 12569.25 74.67 54788.35 88888.00 2014-02-23 02:44:22.250 054 12569.12 74.67 54788.35 88888.00 2014-02-23 02:44:22.375 054 12569.15 74.65 54788.35 88888.00 2014-02-23 02:44:22.500 054 12569.20 74.65 54788.38 88888.00 2014-02-23 02:44:22.625 054 12569.27 74.67 54788.40 88888.00 2014-02-23 02:44:22.750 054 12569.23 74.70 54788.38 88888.00 2014-02-23 02:44:22.875 054 12569.23 74.67 54788.38 88888.00 2014-02-23 02:44:23.000 054 12569.23 74.65 54788.38 88888.00 2014-02-23 02:44:23.125 054 12569.20 74.67 54788.38 88888.00 2014-02-23 02:44:23.250 054 12569.17 74.65 54788.35 88888.00 2014-02-23 02:44:23.375 054 12569.25 74.65 54788.35 88888.00 2014-02-23 02:44:23.500 054 12569.25 74.67 54788.35 88888.00 2014-02-23 02:44:23.625 054 12569.23 74.70 54788.38 88888.00 2014-02-23 02:44:23.750 054 12569.20 74.70 54788.38 88888.00 2014-02-23 02:44:23.875 054 12569.20 74.72 54788.38 88888.00 2014-02-23 02:44:24.000 054 12569.25 74.75 54788.35 88888.00 2014-02-23 02:44:24.125 054 12569.30 74.75 54788.35 88888.00 2014-02-23 02:44:24.250 054 12569.33 74.70 54788.40 88888.00 2014-02-23 02:44:24.375 054 12569.35 74.72 54788.35 88888.00 2014-02-23 02:44:24.500 054 12569.27 74.70 54788.35 88888.00 2014-02-23 02:44:24.625 054 12569.23 74.72 54788.38 88888.00 2014-02-23 02:44:24.750 054 12569.20 74.75 54788.32 88888.00 2014-02-23 02:44:24.875 054 12569.27 74.72 54788.35 88888.00 2014-02-23 02:44:25.000 054 12569.30 74.72 54788.32 88888.00 2014-02-23 02:44:25.125 054 12569.33 74.75 54788.38 88888.00 2014-02-23 02:44:25.250 054 12569.35 74.72 54788.43 88888.00 2014-02-23 02:44:25.375 054 12569.42 74.75 54788.38 88888.00 2014-02-23 02:44:25.500 054 12569.38 74.72 54788.38 88888.00 2014-02-23 02:44:25.625 054 12569.35 74.75 54788.38 88888.00 2014-02-23 02:44:25.750 054 12569.35 74.78 54788.40 88888.00 2014-02-23 02:44:25.875 054 12569.35 74.75 54788.38 88888.00 2014-02-23 02:44:26.000 054 12569.33 74.75 54788.38 88888.00 2014-02-23 02:44:26.125 054 12569.33 74.75 54788.35 88888.00 2014-02-23 02:44:26.250 054 12569.38 74.70 54788.38 88888.00 2014-02-23 02:44:26.375 054 12569.38 74.67 54788.38 88888.00 2014-02-23 02:44:26.500 054 12569.40 74.78 54788.38 88888.00 2014-02-23 02:44:26.625 054 12569.40 74.80 54788.38 88888.00 2014-02-23 02:44:26.750 054 12569.42 74.75 54788.38 88888.00 2014-02-23 02:44:26.875 054 12569.45 74.75 54788.40 88888.00 2014-02-23 02:44:27.000 054 12569.42 74.78 54788.38 88888.00 2014-02-23 02:44:27.125 054 12569.35 74.78 54788.40 88888.00 2014-02-23 02:44:27.250 054 12569.30 74.78 54788.40 88888.00 2014-02-23 02:44:27.375 054 12569.38 74.78 54788.40 88888.00 2014-02-23 02:44:27.500 054 12569.38 74.80 54788.40 88888.00 2014-02-23 02:44:27.625 054 12569.40 74.80 54788.43 88888.00 2014-02-23 02:44:27.750 054 12569.42 74.78 54788.38 88888.00 2014-02-23 02:44:27.875 054 12569.35 74.78 54788.38 88888.00 2014-02-23 02:44:28.000 054 12569.38 74.78 54788.38 88888.00 2014-02-23 02:44:28.125 054 12569.40 74.80 54788.35 88888.00 2014-02-23 02:44:28.250 054 12569.33 74.75 54788.32 88888.00 2014-02-23 02:44:28.375 054 12569.40 74.75 54788.35 88888.00 2014-02-23 02:44:28.500 054 12569.40 74.75 54788.32 88888.00 2014-02-23 02:44:28.625 054 12569.40 74.78 54788.35 88888.00 2014-02-23 02:44:28.750 054 12569.48 74.80 54788.35 88888.00 2014-02-23 02:44:28.875 054 12569.55 74.78 54788.35 88888.00 2014-02-23 02:44:29.000 054 12569.48 74.78 54788.35 88888.00 2014-02-23 02:44:29.125 054 12569.45 74.78 54788.35 88888.00 2014-02-23 02:44:29.250 054 12569.42 74.78 54788.32 88888.00 2014-02-23 02:44:29.375 054 12569.38 74.78 54788.35 88888.00 2014-02-23 02:44:29.500 054 12569.38 74.80 54788.38 88888.00 2014-02-23 02:44:29.625 054 12569.38 74.80 54788.32 88888.00 2014-02-23 02:44:29.750 054 12569.38 74.80 54788.32 88888.00 2014-02-23 02:44:29.875 054 12569.42 74.80 54788.38 88888.00 2014-02-23 02:44:30.000 054 12569.40 74.83 54788.38 88888.00 2014-02-23 02:44:30.125 054 12569.38 74.83 54788.38 88888.00 2014-02-23 02:44:30.250 054 12569.38 74.80 54788.35 88888.00 2014-02-23 02:44:30.375 054 12569.48 74.80 54788.35 88888.00 2014-02-23 02:44:30.500 054 12569.48 74.83 54788.38 88888.00 2014-02-23 02:44:30.625 054 12569.55 74.83 54788.35 88888.00 2014-02-23 02:44:30.750 054 12569.50 74.83 54788.35 88888.00 2014-02-23 02:44:30.875 054 12569.48 74.83 54788.35 88888.00 2014-02-23 02:44:31.000 054 12569.42 74.83 54788.35 88888.00 2014-02-23 02:44:31.125 054 12569.40 74.80 54788.38 88888.00 2014-02-23 02:44:31.250 054 12569.38 74.80 54788.35 88888.00 2014-02-23 02:44:31.375 054 12569.38 74.80 54788.32 88888.00 2014-02-23 02:44:31.500 054 12569.40 74.78 54788.35 88888.00 2014-02-23 02:44:31.625 054 12569.33 74.80 54788.35 88888.00 2014-02-23 02:44:31.750 054 12569.33 74.80 54788.35 88888.00 2014-02-23 02:44:31.875 054 12569.38 74.80 54788.32 88888.00 2014-02-23 02:44:32.000 054 12569.38 74.80 54788.38 88888.00 2014-02-23 02:44:32.125 054 12569.35 74.80 54788.35 88888.00 2014-02-23 02:44:32.250 054 12569.35 74.85 54788.43 88888.00 2014-02-23 02:44:32.375 054 12569.40 74.88 54788.43 88888.00 2014-02-23 02:44:32.500 054 12569.40 74.88 54788.40 88888.00 2014-02-23 02:44:32.625 054 12569.42 74.83 54788.38 88888.00 2014-02-23 02:44:32.750 054 12569.48 74.83 54788.35 88888.00 2014-02-23 02:44:32.875 054 12569.55 74.83 54788.38 88888.00 2014-02-23 02:44:33.000 054 12569.48 74.83 54788.35 88888.00 2014-02-23 02:44:33.125 054 12569.42 74.80 54788.38 88888.00 2014-02-23 02:44:33.250 054 12569.40 74.75 54788.40 88888.00 2014-02-23 02:44:33.375 054 12569.48 74.80 54788.35 88888.00 2014-02-23 02:44:33.500 054 12569.48 74.78 54788.38 88888.00 2014-02-23 02:44:33.625 054 12569.50 74.80 54788.35 88888.00 2014-02-23 02:44:33.750 054 12569.52 74.85 54788.38 88888.00 2014-02-23 02:44:33.875 054 12569.45 74.83 54788.38 88888.00 2014-02-23 02:44:34.000 054 12569.35 74.80 54788.32 88888.00 2014-02-23 02:44:34.125 054 12569.35 74.83 54788.38 88888.00 2014-02-23 02:44:34.250 054 12569.42 74.83 54788.40 88888.00 2014-02-23 02:44:34.375 054 12569.48 74.80 54788.35 88888.00 2014-02-23 02:44:34.500 054 12569.48 74.80 54788.35 88888.00 2014-02-23 02:44:34.625 054 12569.55 74.80 54788.35 88888.00 2014-02-23 02:44:34.750 054 12569.55 74.80 54788.35 88888.00 2014-02-23 02:44:34.875 054 12569.52 74.78 54788.40 88888.00 2014-02-23 02:44:35.000 054 12569.50 74.80 54788.40 88888.00 2014-02-23 02:44:35.125 054 12569.50 74.80 54788.38 88888.00 2014-02-23 02:44:35.250 054 12569.55 74.80 54788.40 88888.00 2014-02-23 02:44:35.375 054 12569.62 74.83 54788.43 88888.00 2014-02-23 02:44:35.500 054 12569.65 74.83 54788.47 88888.00 2014-02-23 02:44:35.625 054 12569.62 74.78 54788.45 88888.00 2014-02-23 02:44:35.750 054 12569.58 74.78 54788.40 88888.00 2014-02-23 02:44:35.875 054 12569.55 74.80 54788.35 88888.00 2014-02-23 02:44:36.000 054 12569.55 74.78 54788.35 88888.00 2014-02-23 02:44:36.125 054 12569.48 74.78 54788.40 88888.00 2014-02-23 02:44:36.250 054 12569.45 74.83 54788.40 88888.00 2014-02-23 02:44:36.375 054 12569.45 74.80 54788.40 88888.00 2014-02-23 02:44:36.500 054 12569.50 74.80 54788.40 88888.00 2014-02-23 02:44:36.625 054 12569.55 74.78 54788.45 88888.00 2014-02-23 02:44:36.750 054 12569.55 74.78 54788.43 88888.00 2014-02-23 02:44:36.875 054 12569.58 74.78 54788.40 88888.00 2014-02-23 02:44:37.000 054 12569.62 74.80 54788.40 88888.00 2014-02-23 02:44:37.125 054 12569.60 74.80 54788.43 88888.00 2014-02-23 02:44:37.250 054 12569.50 74.78 54788.43 88888.00 2014-02-23 02:44:37.375 054 12569.58 74.78 54788.40 88888.00 2014-02-23 02:44:37.500 054 12569.55 74.80 54788.43 88888.00 2014-02-23 02:44:37.625 054 12569.50 74.78 54788.40 88888.00 2014-02-23 02:44:37.750 054 12569.52 74.75 54788.38 88888.00 2014-02-23 02:44:37.875 054 12569.58 74.75 54788.43 88888.00 2014-02-23 02:44:38.000 054 12569.55 74.75 54788.43 88888.00 2014-02-23 02:44:38.125 054 12569.55 74.78 54788.43 88888.00 2014-02-23 02:44:38.250 054 12569.58 74.75 54788.43 88888.00 2014-02-23 02:44:38.375 054 12569.60 74.78 54788.40 88888.00 2014-02-23 02:44:38.500 054 12569.55 74.75 54788.38 88888.00 2014-02-23 02:44:38.625 054 12569.55 74.70 54788.38 88888.00 2014-02-23 02:44:38.750 054 12569.52 74.70 54788.40 88888.00 2014-02-23 02:44:38.875 054 12569.58 74.75 54788.40 88888.00 2014-02-23 02:44:39.000 054 12569.60 74.72 54788.38 88888.00 2014-02-23 02:44:39.125 054 12569.58 74.72 54788.43 88888.00 2014-02-23 02:44:39.250 054 12569.45 74.70 54788.40 88888.00 2014-02-23 02:44:39.375 054 12569.58 74.72 54788.43 88888.00 2014-02-23 02:44:39.500 054 12569.60 74.75 54788.43 88888.00 2014-02-23 02:44:39.625 054 12569.60 74.78 54788.43 88888.00 2014-02-23 02:44:39.750 054 12569.60 74.75 54788.40 88888.00 2014-02-23 02:44:39.875 054 12569.60 74.75 54788.43 88888.00 2014-02-23 02:44:40.000 054 12569.62 74.78 54788.40 88888.00 2014-02-23 02:44:40.125 054 12569.58 74.75 54788.40 88888.00 2014-02-23 02:44:40.250 054 12569.50 74.75 54788.45 88888.00 2014-02-23 02:44:40.375 054 12569.52 74.72 54788.40 88888.00 2014-02-23 02:44:40.500 054 12569.65 74.75 54788.40 88888.00 2014-02-23 02:44:40.625 054 12569.73 74.78 54788.43 88888.00 2014-02-23 02:44:40.750 054 12569.67 74.75 54788.43 88888.00 2014-02-23 02:44:40.875 054 12569.62 74.78 54788.43 88888.00 2014-02-23 02:44:41.000 054 12569.62 74.78 54788.43 88888.00 2014-02-23 02:44:41.125 054 12569.60 74.75 54788.45 88888.00 2014-02-23 02:44:41.250 054 12569.52 74.75 54788.43 88888.00 2014-02-23 02:44:41.375 054 12569.55 74.70 54788.40 88888.00 2014-02-23 02:44:41.500 054 12569.58 74.70 54788.40 88888.00 2014-02-23 02:44:41.625 054 12569.60 74.72 54788.38 88888.00 2014-02-23 02:44:41.750 054 12569.60 74.72 54788.40 88888.00 2014-02-23 02:44:41.875 054 12569.62 74.75 54788.40 88888.00 2014-02-23 02:44:42.000 054 12569.65 74.75 54788.40 88888.00 2014-02-23 02:44:42.125 054 12569.67 74.75 54788.43 88888.00 2014-02-23 02:44:42.250 054 12569.62 74.75 54788.43 88888.00 2014-02-23 02:44:42.375 054 12569.62 74.75 54788.43 88888.00 2014-02-23 02:44:42.500 054 12569.62 74.75 54788.43 88888.00 2014-02-23 02:44:42.625 054 12569.73 74.78 54788.43 88888.00 2014-02-23 02:44:42.750 054 12569.70 74.78 54788.40 88888.00 2014-02-23 02:44:42.875 054 12569.67 74.72 54788.43 88888.00 2014-02-23 02:44:43.000 054 12569.62 74.72 54788.43 88888.00 2014-02-23 02:44:43.125 054 12569.67 74.75 54788.40 88888.00 2014-02-23 02:44:43.250 054 12569.67 74.78 54788.40 88888.00 2014-02-23 02:44:43.375 054 12569.73 74.83 54788.43 88888.00 2014-02-23 02:44:43.500 054 12569.65 74.78 54788.40 88888.00 2014-02-23 02:44:43.625 054 12569.58 74.80 54788.43 88888.00 2014-02-23 02:44:43.750 054 12569.62 74.80 54788.43 88888.00 2014-02-23 02:44:43.875 054 12569.62 74.80 54788.43 88888.00 2014-02-23 02:44:44.000 054 12569.60 74.75 54788.40 88888.00 2014-02-23 02:44:44.125 054 12569.65 74.78 54788.43 88888.00 2014-02-23 02:44:44.250 054 12569.65 74.75 54788.40 88888.00 2014-02-23 02:44:44.375 054 12569.62 74.78 54788.38 88888.00 2014-02-23 02:44:44.500 054 12569.62 74.80 54788.38 88888.00 2014-02-23 02:44:44.625 054 12569.62 74.78 54788.43 88888.00 2014-02-23 02:44:44.750 054 12569.62 74.78 54788.43 88888.00 2014-02-23 02:44:44.875 054 12569.65 74.78 54788.45 88888.00 2014-02-23 02:44:45.000 054 12569.67 74.85 54788.45 88888.00 2014-02-23 02:44:45.125 054 12569.70 74.85 54788.45 88888.00 2014-02-23 02:44:45.250 054 12569.70 74.83 54788.45 88888.00 2014-02-23 02:44:45.375 054 12569.67 74.80 54788.40 88888.00 2014-02-23 02:44:45.500 054 12569.58 74.78 54788.45 88888.00 2014-02-23 02:44:45.625 054 12569.60 74.83 54788.45 88888.00 2014-02-23 02:44:45.750 054 12569.62 74.85 54788.47 88888.00 2014-02-23 02:44:45.875 054 12569.62 74.83 54788.45 88888.00 2014-02-23 02:44:46.000 054 12569.70 74.80 54788.47 88888.00 2014-02-23 02:44:46.125 054 12569.73 74.80 54788.47 88888.00 2014-02-23 02:44:46.250 054 12569.70 74.80 54788.47 88888.00 2014-02-23 02:44:46.375 054 12569.70 74.85 54788.47 88888.00 2014-02-23 02:44:46.500 054 12569.67 74.80 54788.47 88888.00 2014-02-23 02:44:46.625 054 12569.70 74.83 54788.47 88888.00 2014-02-23 02:44:46.750 054 12569.75 74.85 54788.47 88888.00 2014-02-23 02:44:46.875 054 12569.70 74.85 54788.47 88888.00 2014-02-23 02:44:47.000 054 12569.67 74.83 54788.45 88888.00 2014-02-23 02:44:47.125 054 12569.70 74.80 54788.47 88888.00 2014-02-23 02:44:47.250 054 12569.67 74.83 54788.43 88888.00 2014-02-23 02:44:47.375 054 12569.67 74.83 54788.43 88888.00 2014-02-23 02:44:47.500 054 12569.70 74.83 54788.45 88888.00 2014-02-23 02:44:47.625 054 12569.77 74.85 54788.43 88888.00 2014-02-23 02:44:47.750 054 12569.80 74.83 54788.43 88888.00 2014-02-23 02:44:47.875 054 12569.80 74.83 54788.43 88888.00 2014-02-23 02:44:48.000 054 12569.73 74.78 54788.40 88888.00 2014-02-23 02:44:48.125 054 12569.70 74.83 54788.43 88888.00 2014-02-23 02:44:48.250 054 12569.67 74.83 54788.45 88888.00 2014-02-23 02:44:48.375 054 12569.70 74.88 54788.45 88888.00 2014-02-23 02:44:48.500 054 12569.70 74.83 54788.43 88888.00 2014-02-23 02:44:48.625 054 12569.65 74.80 54788.40 88888.00 2014-02-23 02:44:48.750 054 12569.65 74.83 54788.43 88888.00 2014-02-23 02:44:48.875 054 12569.60 74.85 54788.45 88888.00 2014-02-23 02:44:49.000 054 12569.62 74.83 54788.40 88888.00 2014-02-23 02:44:49.125 054 12569.67 74.83 54788.45 88888.00 2014-02-23 02:44:49.250 054 12569.62 74.85 54788.43 88888.00 2014-02-23 02:44:49.375 054 12569.65 74.83 54788.45 88888.00 2014-02-23 02:44:49.500 054 12569.60 74.83 54788.38 88888.00 2014-02-23 02:44:49.625 054 12569.62 74.85 54788.40 88888.00 2014-02-23 02:44:49.750 054 12569.67 74.83 54788.45 88888.00 2014-02-23 02:44:49.875 054 12569.67 74.83 54788.45 88888.00 2014-02-23 02:44:50.000 054 12569.62 74.80 54788.45 88888.00 2014-02-23 02:44:50.125 054 12569.65 74.85 54788.45 88888.00 2014-02-23 02:44:50.250 054 12569.62 74.85 54788.45 88888.00 2014-02-23 02:44:50.375 054 12569.67 74.85 54788.43 88888.00 2014-02-23 02:44:50.500 054 12569.75 74.85 54788.43 88888.00 2014-02-23 02:44:50.625 054 12569.77 74.85 54788.43 88888.00 2014-02-23 02:44:50.750 054 12569.77 74.83 54788.45 88888.00 2014-02-23 02:44:50.875 054 12569.73 74.85 54788.43 88888.00 2014-02-23 02:44:51.000 054 12569.65 74.83 54788.40 88888.00 2014-02-23 02:44:51.125 054 12569.65 74.85 54788.43 88888.00 2014-02-23 02:44:51.250 054 12569.67 74.85 54788.45 88888.00 2014-02-23 02:44:51.375 054 12569.75 74.88 54788.47 88888.00 2014-02-23 02:44:51.500 054 12569.73 74.88 54788.47 88888.00 2014-02-23 02:44:51.625 054 12569.73 74.88 54788.45 88888.00 2014-02-23 02:44:51.750 054 12569.73 74.85 54788.40 88888.00 2014-02-23 02:44:51.875 054 12569.67 74.83 54788.38 88888.00 2014-02-23 02:44:52.000 054 12569.70 74.85 54788.40 88888.00 2014-02-23 02:44:52.125 054 12569.75 74.88 54788.43 88888.00 2014-02-23 02:44:52.250 054 12569.77 74.90 54788.43 88888.00 2014-02-23 02:44:52.375 054 12569.83 74.92 54788.45 88888.00 2014-02-23 02:44:52.500 054 12569.83 74.88 54788.45 88888.00 2014-02-23 02:44:52.625 054 12569.83 74.85 54788.45 88888.00 2014-02-23 02:44:52.750 054 12569.80 74.88 54788.43 88888.00 2014-02-23 02:44:52.875 054 12569.83 74.88 54788.38 88888.00 2014-02-23 02:44:53.000 054 12569.80 74.88 54788.35 88888.00 2014-02-23 02:44:53.125 054 12569.85 74.88 54788.35 88888.00 2014-02-23 02:44:53.250 054 12569.85 74.88 54788.38 88888.00 2014-02-23 02:44:53.375 054 12569.90 74.88 54788.40 88888.00 2014-02-23 02:44:53.500 054 12569.85 74.92 54788.40 88888.00 2014-02-23 02:44:53.625 054 12569.83 74.92 54788.43 88888.00 2014-02-23 02:44:53.750 054 12569.80 74.90 54788.43 88888.00 2014-02-23 02:44:53.875 054 12569.77 74.88 54788.40 88888.00 2014-02-23 02:44:54.000 054 12569.75 74.85 54788.38 88888.00 2014-02-23 02:44:54.125 054 12569.77 74.88 54788.38 88888.00 2014-02-23 02:44:54.250 054 12569.77 74.88 54788.43 88888.00 2014-02-23 02:44:54.375 054 12569.85 74.90 54788.43 88888.00 2014-02-23 02:44:54.500 054 12569.83 74.90 54788.40 88888.00 2014-02-23 02:44:54.625 054 12569.85 74.90 54788.40 88888.00 2014-02-23 02:44:54.750 054 12569.88 74.90 54788.40 88888.00 2014-02-23 02:44:54.875 054 12569.85 74.92 54788.40 88888.00 2014-02-23 02:44:55.000 054 12569.80 74.92 54788.38 88888.00 2014-02-23 02:44:55.125 054 12569.80 74.92 54788.40 88888.00 2014-02-23 02:44:55.250 054 12569.77 74.92 54788.40 88888.00 2014-02-23 02:44:55.375 054 12569.77 74.88 54788.38 88888.00 2014-02-23 02:44:55.500 054 12569.77 74.92 54788.43 88888.00 2014-02-23 02:44:55.625 054 12569.88 74.90 54788.43 88888.00 2014-02-23 02:44:55.750 054 12569.88 74.92 54788.43 88888.00 2014-02-23 02:44:55.875 054 12569.88 74.95 54788.40 88888.00 2014-02-23 02:44:56.000 054 12569.88 74.97 54788.43 88888.00 2014-02-23 02:44:56.125 054 12569.85 74.95 54788.43 88888.00 2014-02-23 02:44:56.250 054 12569.77 74.90 54788.40 88888.00 2014-02-23 02:44:56.375 054 12569.77 74.92 54788.40 88888.00 2014-02-23 02:44:56.500 054 12569.77 74.97 54788.40 88888.00 2014-02-23 02:44:56.625 054 12569.77 74.90 54788.35 88888.00 2014-02-23 02:44:56.750 054 12569.85 74.88 54788.38 88888.00 2014-02-23 02:44:56.875 054 12569.95 74.92 54788.38 88888.00 2014-02-23 02:44:57.000 054 12569.98 74.92 54788.38 88888.00 2014-02-23 02:44:57.125 054 12569.90 74.95 54788.40 88888.00 2014-02-23 02:44:57.250 054 12569.83 74.90 54788.38 88888.00 2014-02-23 02:44:57.375 054 12569.88 74.92 54788.38 88888.00 2014-02-23 02:44:57.500 054 12569.88 74.95 54788.38 88888.00 2014-02-23 02:44:57.625 054 12569.90 74.92 54788.40 88888.00 2014-02-23 02:44:57.750 054 12569.88 74.92 54788.40 88888.00 2014-02-23 02:44:57.875 054 12569.90 74.92 54788.40 88888.00 2014-02-23 02:44:58.000 054 12569.92 74.92 54788.40 88888.00 2014-02-23 02:44:58.125 054 12569.98 74.92 54788.40 88888.00 2014-02-23 02:44:58.250 054 12569.88 74.92 54788.40 88888.00 2014-02-23 02:44:58.375 054 12569.88 74.92 54788.40 88888.00 2014-02-23 02:44:58.500 054 12569.90 74.90 54788.43 88888.00 2014-02-23 02:44:58.625 054 12569.92 74.92 54788.43 88888.00 2014-02-23 02:44:58.750 054 12569.90 74.92 54788.43 88888.00 2014-02-23 02:44:58.875 054 12569.90 74.95 54788.43 88888.00 2014-02-23 02:44:59.000 054 12569.98 74.95 54788.38 88888.00 2014-02-23 02:44:59.125 054 12569.98 74.90 54788.40 88888.00 2014-02-23 02:44:59.250 054 12569.98 74.88 54788.38 88888.00 2014-02-23 02:44:59.375 054 12570.02 74.90 54788.38 88888.00 2014-02-23 02:44:59.500 054 12569.95 74.92 54788.38 88888.00 2014-02-23 02:44:59.625 054 12570.02 74.92 54788.40 88888.00 2014-02-23 02:44:59.750 054 12570.05 74.92 54788.40 88888.00 2014-02-23 02:44:59.875 054 12569.95 74.90 54788.38 88888.00 2014-02-23 02:45:00.000 054 12569.90 74.92 54788.38 88888.00 2014-02-23 02:45:00.125 054 12569.90 74.92 54788.38 88888.00 2014-02-23 02:45:00.250 054 12569.88 74.90 54788.40 88888.00 2014-02-23 02:45:00.375 054 12569.90 74.90 54788.38 88888.00 2014-02-23 02:45:00.500 054 12569.83 74.88 54788.38 88888.00 2014-02-23 02:45:00.625 054 12569.83 74.88 54788.35 88888.00 2014-02-23 02:45:00.750 054 12569.85 74.92 54788.38 88888.00 2014-02-23 02:45:00.875 054 12569.88 74.95 54788.38 88888.00 2014-02-23 02:45:01.000 054 12569.83 74.92 54788.35 88888.00 2014-02-23 02:45:01.125 054 12569.80 74.90 54788.35 88888.00 2014-02-23 02:45:01.250 054 12569.88 74.90 54788.32 88888.00 2014-02-23 02:45:01.375 054 12569.92 74.92 54788.38 88888.00 2014-02-23 02:45:01.500 054 12569.90 74.88 54788.35 88888.00 2014-02-23 02:45:01.625 054 12569.92 74.90 54788.38 88888.00 2014-02-23 02:45:01.750 054 12569.90 74.92 54788.38 88888.00 2014-02-23 02:45:01.875 054 12569.88 74.95 54788.38 88888.00 2014-02-23 02:45:02.000 054 12569.88 74.92 54788.38 88888.00 2014-02-23 02:45:02.125 054 12569.90 74.90 54788.38 88888.00 2014-02-23 02:45:02.250 054 12569.90 74.95 54788.40 88888.00 2014-02-23 02:45:02.375 054 12569.88 74.97 54788.38 88888.00 2014-02-23 02:45:02.500 054 12569.88 74.95 54788.38 88888.00 2014-02-23 02:45:02.625 054 12569.85 74.92 54788.38 88888.00 2014-02-23 02:45:02.750 054 12569.88 74.88 54788.35 88888.00 2014-02-23 02:45:02.875 054 12569.90 74.92 54788.40 88888.00 2014-02-23 02:45:03.000 054 12569.98 74.90 54788.40 88888.00 2014-02-23 02:45:03.125 054 12569.98 74.88 54788.40 88888.00 2014-02-23 02:45:03.250 054 12569.98 74.90 54788.40 88888.00 2014-02-23 02:45:03.375 054 12570.02 74.90 54788.40 88888.00 2014-02-23 02:45:03.500 054 12569.95 74.90 54788.40 88888.00 2014-02-23 02:45:03.625 054 12569.98 74.92 54788.38 88888.00 2014-02-23 02:45:03.750 054 12570.00 74.88 54788.38 88888.00 2014-02-23 02:45:03.875 054 12570.02 74.92 54788.38 88888.00 2014-02-23 02:45:04.000 054 12570.00 74.92 54788.38 88888.00 2014-02-23 02:45:04.125 054 12569.95 74.85 54788.35 88888.00 2014-02-23 02:45:04.250 054 12569.88 74.85 54788.35 88888.00 2014-02-23 02:45:04.375 054 12569.95 74.90 54788.38 88888.00 2014-02-23 02:45:04.500 054 12569.95 74.92 54788.40 88888.00 2014-02-23 02:45:04.625 054 12569.88 74.88 54788.35 88888.00 2014-02-23 02:45:04.750 054 12569.83 74.90 54788.32 88888.00 2014-02-23 02:45:04.875 054 12569.92 74.95 54788.35 88888.00 2014-02-23 02:45:05.000 054 12570.00 74.92 54788.32 88888.00 2014-02-23 02:45:05.125 054 12569.92 74.92 54788.38 88888.00 2014-02-23 02:45:05.250 054 12569.88 74.90 54788.38 88888.00 2014-02-23 02:45:05.375 054 12569.95 74.90 54788.38 88888.00 2014-02-23 02:45:05.500 054 12569.98 74.90 54788.38 88888.00 2014-02-23 02:45:05.625 054 12570.00 74.90 54788.40 88888.00 2014-02-23 02:45:05.750 054 12569.98 74.88 54788.35 88888.00 2014-02-23 02:45:05.875 054 12569.92 74.88 54788.38 88888.00 2014-02-23 02:45:06.000 054 12569.92 74.90 54788.35 88888.00 2014-02-23 02:45:06.125 054 12569.90 74.88 54788.35 88888.00 2014-02-23 02:45:06.250 054 12569.85 74.88 54788.38 88888.00 2014-02-23 02:45:06.375 054 12569.88 74.90 54788.35 88888.00 2014-02-23 02:45:06.500 054 12569.92 74.88 54788.35 88888.00 2014-02-23 02:45:06.625 054 12569.92 74.90 54788.32 88888.00 2014-02-23 02:45:06.750 054 12570.00 74.88 54788.35 88888.00 2014-02-23 02:45:06.875 054 12570.05 74.92 54788.35 88888.00 2014-02-23 02:45:07.000 054 12570.02 74.88 54788.35 88888.00 2014-02-23 02:45:07.125 054 12569.95 74.88 54788.35 88888.00 2014-02-23 02:45:07.250 054 12569.95 74.90 54788.40 88888.00 2014-02-23 02:45:07.375 054 12570.02 74.90 54788.38 88888.00 2014-02-23 02:45:07.500 054 12570.00 74.88 54788.32 88888.00 2014-02-23 02:45:07.625 054 12569.98 74.90 54788.35 88888.00 2014-02-23 02:45:07.750 054 12570.02 74.88 54788.38 88888.00 2014-02-23 02:45:07.875 054 12570.00 74.88 54788.35 88888.00 2014-02-23 02:45:08.000 054 12569.92 74.90 54788.35 88888.00 2014-02-23 02:45:08.125 054 12569.95 74.92 54788.38 88888.00 2014-02-23 02:45:08.250 054 12569.88 74.88 54788.35 88888.00 2014-02-23 02:45:08.375 054 12569.85 74.85 54788.32 88888.00 2014-02-23 02:45:08.500 054 12569.83 74.85 54788.35 88888.00 2014-02-23 02:45:08.625 054 12569.88 74.88 54788.32 88888.00 2014-02-23 02:45:08.750 054 12569.95 74.90 54788.38 88888.00 2014-02-23 02:45:08.875 054 12570.02 74.90 54788.35 88888.00 2014-02-23 02:45:09.000 054 12570.00 74.88 54788.35 88888.00 2014-02-23 02:45:09.125 054 12569.95 74.88 54788.38 88888.00 2014-02-23 02:45:09.250 054 12569.95 74.88 54788.40 88888.00 2014-02-23 02:45:09.375 054 12570.00 74.90 54788.43 88888.00 2014-02-23 02:45:09.500 054 12570.02 74.90 54788.43 88888.00 2014-02-23 02:45:09.625 054 12569.98 74.85 54788.38 88888.00 2014-02-23 02:45:09.750 054 12569.98 74.83 54788.38 88888.00 2014-02-23 02:45:09.875 054 12569.98 74.90 54788.38 88888.00 2014-02-23 02:45:10.000 054 12569.92 74.88 54788.35 88888.00 2014-02-23 02:45:10.125 054 12569.95 74.88 54788.32 88888.00 2014-02-23 02:45:10.250 054 12569.95 74.88 54788.38 88888.00 2014-02-23 02:45:10.375 054 12569.98 74.85 54788.35 88888.00 2014-02-23 02:45:10.500 054 12569.98 74.85 54788.35 88888.00 2014-02-23 02:45:10.625 054 12569.95 74.83 54788.38 88888.00 2014-02-23 02:45:10.750 054 12569.95 74.88 54788.35 88888.00 2014-02-23 02:45:10.875 054 12569.95 74.92 54788.38 88888.00 2014-02-23 02:45:11.000 054 12569.92 74.90 54788.38 88888.00 2014-02-23 02:45:11.125 054 12569.95 74.85 54788.38 88888.00 2014-02-23 02:45:11.250 054 12569.88 74.85 54788.40 88888.00 2014-02-23 02:45:11.375 054 12569.85 74.88 54788.40 88888.00 2014-02-23 02:45:11.500 054 12569.88 74.85 54788.40 88888.00 2014-02-23 02:45:11.625 054 12569.92 74.85 54788.40 88888.00 2014-02-23 02:45:11.750 054 12569.98 74.85 54788.38 88888.00 2014-02-23 02:45:11.875 054 12570.00 74.88 54788.40 88888.00 2014-02-23 02:45:12.000 054 12569.98 74.90 54788.40 88888.00 2014-02-23 02:45:12.125 054 12569.95 74.90 54788.43 88888.00 2014-02-23 02:45:12.250 054 12569.95 74.90 54788.40 88888.00 2014-02-23 02:45:12.375 054 12570.02 74.90 54788.40 88888.00 2014-02-23 02:45:12.500 054 12570.00 74.90 54788.40 88888.00 2014-02-23 02:45:12.625 054 12569.90 74.90 54788.40 88888.00 2014-02-23 02:45:12.750 054 12569.90 74.90 54788.40 88888.00 2014-02-23 02:45:12.875 054 12569.92 74.88 54788.40 88888.00 2014-02-23 02:45:13.000 054 12569.90 74.88 54788.40 88888.00 2014-02-23 02:45:13.125 054 12569.85 74.85 54788.40 88888.00 2014-02-23 02:45:13.250 054 12569.85 74.90 54788.43 88888.00 2014-02-23 02:45:13.375 054 12569.90 74.88 54788.40 88888.00 2014-02-23 02:45:13.500 054 12569.92 74.88 54788.40 88888.00 2014-02-23 02:45:13.625 054 12569.92 74.90 54788.40 88888.00 2014-02-23 02:45:13.750 054 12569.92 74.90 54788.38 88888.00 2014-02-23 02:45:13.875 054 12569.95 74.92 54788.40 88888.00 2014-02-23 02:45:14.000 054 12569.92 74.90 54788.38 88888.00 2014-02-23 02:45:14.125 054 12569.85 74.88 54788.43 88888.00 2014-02-23 02:45:14.250 054 12569.80 74.92 54788.45 88888.00 2014-02-23 02:45:14.375 054 12569.83 74.92 54788.45 88888.00 2014-02-23 02:45:14.500 054 12569.83 74.90 54788.43 88888.00 2014-02-23 02:45:14.625 054 12569.77 74.85 54788.40 88888.00 2014-02-23 02:45:14.750 054 12569.75 74.85 54788.38 88888.00 2014-02-23 02:45:14.875 054 12569.85 74.85 54788.40 88888.00 2014-02-23 02:45:15.000 054 12569.88 74.88 54788.40 88888.00 2014-02-23 02:45:15.125 054 12569.80 74.90 54788.43 88888.00 2014-02-23 02:45:15.250 054 12569.75 74.90 54788.43 88888.00 2014-02-23 02:45:15.375 054 12569.80 74.90 54788.43 88888.00 2014-02-23 02:45:15.500 054 12569.77 74.90 54788.43 88888.00 2014-02-23 02:45:15.625 054 12569.83 74.88 54788.45 88888.00 2014-02-23 02:45:15.750 054 12569.95 74.88 54788.43 88888.00 2014-02-23 02:45:15.875 054 12569.98 74.90 54788.45 88888.00 2014-02-23 02:45:16.000 054 12569.85 74.88 54788.43 88888.00 2014-02-23 02:45:16.125 054 12569.83 74.92 54788.43 88888.00 2014-02-23 02:45:16.250 054 12569.83 74.92 54788.45 88888.00 2014-02-23 02:45:16.375 054 12569.83 74.92 54788.43 88888.00 2014-02-23 02:45:16.500 054 12569.80 74.88 54788.40 88888.00 2014-02-23 02:45:16.625 054 12569.83 74.90 54788.43 88888.00 2014-02-23 02:45:16.750 054 12569.80 74.95 54788.45 88888.00 2014-02-23 02:45:16.875 054 12569.80 74.92 54788.43 88888.00 2014-02-23 02:45:17.000 054 12569.85 74.90 54788.47 88888.00 2014-02-23 02:45:17.125 054 12569.88 74.85 54788.45 88888.00 2014-02-23 02:45:17.250 054 12569.80 74.85 54788.43 88888.00 2014-02-23 02:45:17.375 054 12569.80 74.88 54788.40 88888.00 2014-02-23 02:45:17.500 054 12569.83 74.88 54788.40 88888.00 2014-02-23 02:45:17.625 054 12569.85 74.88 54788.43 88888.00 2014-02-23 02:45:17.750 054 12569.88 74.88 54788.43 88888.00 2014-02-23 02:45:17.875 054 12569.90 74.90 54788.45 88888.00 2014-02-23 02:45:18.000 054 12569.85 74.88 54788.40 88888.00 2014-02-23 02:45:18.125 054 12569.83 74.90 54788.43 88888.00 2014-02-23 02:45:18.250 054 12569.77 74.90 54788.43 88888.00 2014-02-23 02:45:18.375 054 12569.85 74.92 54788.43 88888.00 2014-02-23 02:45:18.500 054 12569.83 74.92 54788.43 88888.00 2014-02-23 02:45:18.625 054 12569.85 74.88 54788.40 88888.00 2014-02-23 02:45:18.750 054 12569.83 74.92 54788.43 88888.00 2014-02-23 02:45:18.875 054 12569.83 74.95 54788.43 88888.00 2014-02-23 02:45:19.000 054 12569.88 74.92 54788.43 88888.00 2014-02-23 02:45:19.125 054 12569.95 74.95 54788.40 88888.00 2014-02-23 02:45:19.250 054 12569.90 74.92 54788.43 88888.00 2014-02-23 02:45:19.375 054 12569.90 74.95 54788.43 88888.00 2014-02-23 02:45:19.500 054 12569.88 74.92 54788.43 88888.00 2014-02-23 02:45:19.625 054 12569.80 74.95 54788.43 88888.00 2014-02-23 02:45:19.750 054 12569.75 74.92 54788.45 88888.00 2014-02-23 02:45:19.875 054 12569.77 74.92 54788.43 88888.00 2014-02-23 02:45:20.000 054 12569.80 74.88 54788.38 88888.00 2014-02-23 02:45:20.125 054 12569.85 74.88 54788.40 88888.00 2014-02-23 02:45:20.250 054 12569.85 74.92 54788.43 88888.00 2014-02-23 02:45:20.375 054 12569.90 74.92 54788.45 88888.00 2014-02-23 02:45:20.500 054 12569.88 74.92 54788.45 88888.00 2014-02-23 02:45:20.625 054 12569.85 74.90 54788.45 88888.00 2014-02-23 02:45:20.750 054 12569.77 74.90 54788.40 88888.00 2014-02-23 02:45:20.875 054 12569.75 74.92 54788.40 88888.00 2014-02-23 02:45:21.000 054 12569.77 74.88 54788.40 88888.00 2014-02-23 02:45:21.125 054 12569.80 74.88 54788.43 88888.00 2014-02-23 02:45:21.250 054 12569.73 74.88 54788.45 88888.00 2014-02-23 02:45:21.375 054 12569.80 74.92 54788.50 88888.00 2014-02-23 02:45:21.500 054 12569.80 74.92 54788.45 88888.00 2014-02-23 02:45:21.625 054 12569.75 74.90 54788.43 88888.00 2014-02-23 02:45:21.750 054 12569.70 74.90 54788.43 88888.00 2014-02-23 02:45:21.875 054 12569.73 74.92 54788.43 88888.00 2014-02-23 02:45:22.000 054 12569.73 74.88 54788.43 88888.00 2014-02-23 02:45:22.125 054 12569.77 74.92 54788.45 88888.00 2014-02-23 02:45:22.250 054 12569.80 74.95 54788.45 88888.00 2014-02-23 02:45:22.375 054 12569.77 74.92 54788.43 88888.00 2014-02-23 02:45:22.500 054 12569.75 74.95 54788.43 88888.00 2014-02-23 02:45:22.625 054 12569.73 74.92 54788.45 88888.00 2014-02-23 02:45:22.750 054 12569.70 74.95 54788.45 88888.00 2014-02-23 02:45:22.875 054 12569.77 74.95 54788.47 88888.00 2014-02-23 02:45:23.000 054 12569.77 74.97 54788.47 88888.00 2014-02-23 02:45:23.125 054 12569.77 74.97 54788.47 88888.00 2014-02-23 02:45:23.250 054 12569.75 74.95 54788.45 88888.00 2014-02-23 02:45:23.375 054 12569.75 75.00 54788.47 88888.00 2014-02-23 02:45:23.500 054 12569.73 75.00 54788.47 88888.00 2014-02-23 02:45:23.625 054 12569.67 74.95 54788.45 88888.00 2014-02-23 02:45:23.750 054 12569.65 74.90 54788.45 88888.00 2014-02-23 02:45:23.875 054 12569.73 74.95 54788.45 88888.00 2014-02-23 02:45:24.000 054 12569.70 74.92 54788.45 88888.00 2014-02-23 02:45:24.125 054 12569.67 74.92 54788.47 88888.00 2014-02-23 02:45:24.250 054 12569.65 74.95 54788.47 88888.00 2014-02-23 02:45:24.375 054 12569.70 74.88 54788.47 88888.00 2014-02-23 02:45:24.500 054 12569.70 74.88 54788.45 88888.00 2014-02-23 02:45:24.625 054 12569.70 74.92 54788.45 88888.00 2014-02-23 02:45:24.750 054 12569.67 74.92 54788.47 88888.00 2014-02-23 02:45:24.875 054 12569.67 74.92 54788.47 88888.00 2014-02-23 02:45:25.000 054 12569.70 74.95 54788.47 88888.00 2014-02-23 02:45:25.125 054 12569.70 74.95 54788.47 88888.00 2014-02-23 02:45:25.250 054 12569.70 74.95 54788.50 88888.00 2014-02-23 02:45:25.375 054 12569.70 74.95 54788.47 88888.00 2014-02-23 02:45:25.500 054 12569.70 74.92 54788.45 88888.00 2014-02-23 02:45:25.625 054 12569.75 74.95 54788.50 88888.00 2014-02-23 02:45:25.750 054 12569.77 74.92 54788.45 88888.00 2014-02-23 02:45:25.875 054 12569.73 74.90 54788.43 88888.00 2014-02-23 02:45:26.000 054 12569.70 74.90 54788.43 88888.00 2014-02-23 02:45:26.125 054 12569.70 74.95 54788.47 88888.00 2014-02-23 02:45:26.250 054 12569.70 74.97 54788.47 88888.00 2014-02-23 02:45:26.375 054 12569.70 74.92 54788.50 88888.00 2014-02-23 02:45:26.500 054 12569.73 74.95 54788.50 88888.00 2014-02-23 02:45:26.625 054 12569.73 74.90 54788.50 88888.00 2014-02-23 02:45:26.750 054 12569.70 74.88 54788.45 88888.00 2014-02-23 02:45:26.875 054 12569.70 74.85 54788.45 88888.00 2014-02-23 02:45:27.000 054 12569.70 74.88 54788.43 88888.00 2014-02-23 02:45:27.125 054 12569.75 74.90 54788.45 88888.00 2014-02-23 02:45:27.250 054 12569.70 74.88 54788.50 88888.00 2014-02-23 02:45:27.375 054 12569.75 74.90 54788.47 88888.00 2014-02-23 02:45:27.500 054 12569.75 74.88 54788.45 88888.00 2014-02-23 02:45:27.625 054 12569.70 74.88 54788.47 88888.00 2014-02-23 02:45:27.750 054 12569.65 74.90 54788.50 88888.00 2014-02-23 02:45:27.875 054 12569.70 74.92 54788.45 88888.00 2014-02-23 02:45:28.000 054 12569.75 74.90 54788.45 88888.00 2014-02-23 02:45:28.125 054 12569.73 74.90 54788.50 88888.00 2014-02-23 02:45:28.250 054 12569.73 74.90 54788.50 88888.00 2014-02-23 02:45:28.375 054 12569.80 74.90 54788.50 88888.00 2014-02-23 02:45:28.500 054 12569.70 74.88 54788.50 88888.00 2014-02-23 02:45:28.625 054 12569.70 74.88 54788.47 88888.00 2014-02-23 02:45:28.750 054 12569.67 74.90 54788.47 88888.00 2014-02-23 02:45:28.875 054 12569.65 74.88 54788.47 88888.00 2014-02-23 02:45:29.000 054 12569.60 74.88 54788.47 88888.00 2014-02-23 02:45:29.125 054 12569.65 74.85 54788.47 88888.00 2014-02-23 02:45:29.250 054 12569.70 74.90 54788.50 88888.00 2014-02-23 02:45:29.375 054 12569.75 74.90 54788.47 88888.00 2014-02-23 02:45:29.500 054 12569.75 74.88 54788.50 88888.00 2014-02-23 02:45:29.625 054 12569.73 74.88 54788.47 88888.00 2014-02-23 02:45:29.750 054 12569.73 74.88 54788.50 88888.00 2014-02-23 02:45:29.875 054 12569.75 74.85 54788.47 88888.00 2014-02-23 02:45:30.000 054 12569.70 74.85 54788.45 88888.00 2014-02-23 02:45:30.125 054 12569.65 74.85 54788.47 88888.00 2014-02-23 02:45:30.250 054 12569.65 74.85 54788.50 88888.00 2014-02-23 02:45:30.375 054 12569.65 74.88 54788.50 88888.00 2014-02-23 02:45:30.500 054 12569.60 74.88 54788.53 88888.00 2014-02-23 02:45:30.625 054 12569.62 74.90 54788.53 88888.00 2014-02-23 02:45:30.750 054 12569.67 74.90 54788.50 88888.00 2014-02-23 02:45:30.875 054 12569.65 74.95 54788.53 88888.00 2014-02-23 02:45:31.000 054 12569.58 74.90 54788.50 88888.00 2014-02-23 02:45:31.125 054 12569.62 74.85 54788.50 88888.00 2014-02-23 02:45:31.250 054 12569.73 74.85 54788.57 88888.00 2014-02-23 02:45:31.375 054 12569.75 74.88 54788.53 88888.00 2014-02-23 02:45:31.500 054 12569.73 74.92 54788.53 88888.00 2014-02-23 02:45:31.625 054 12569.75 74.95 54788.53 88888.00 2014-02-23 02:45:31.750 054 12569.75 74.88 54788.50 88888.00 2014-02-23 02:45:31.875 054 12569.73 74.85 54788.50 88888.00 2014-02-23 02:45:32.000 054 12569.65 74.85 54788.50 88888.00 2014-02-23 02:45:32.125 054 12569.67 74.88 54788.47 88888.00 2014-02-23 02:45:32.250 054 12569.67 74.85 54788.50 88888.00 2014-02-23 02:45:32.375 054 12569.67 74.83 54788.47 88888.00 2014-02-23 02:45:32.500 054 12569.67 74.85 54788.50 88888.00 2014-02-23 02:45:32.625 054 12569.65 74.85 54788.53 88888.00 2014-02-23 02:45:32.750 054 12569.65 74.88 54788.55 88888.00 2014-02-23 02:45:32.875 054 12569.70 74.90 54788.55 88888.00 2014-02-23 02:45:33.000 054 12569.65 74.88 54788.53 88888.00 2014-02-23 02:45:33.125 054 12569.58 74.90 54788.50 88888.00 2014-02-23 02:45:33.250 054 12569.58 74.90 54788.53 88888.00 2014-02-23 02:45:33.375 054 12569.62 74.88 54788.53 88888.00 2014-02-23 02:45:33.500 054 12569.65 74.85 54788.50 88888.00 2014-02-23 02:45:33.625 054 12569.67 74.85 54788.50 88888.00 2014-02-23 02:45:33.750 054 12569.67 74.88 54788.50 88888.00 2014-02-23 02:45:33.875 054 12569.70 74.88 54788.53 88888.00 2014-02-23 02:45:34.000 054 12569.73 74.88 54788.50 88888.00 2014-02-23 02:45:34.125 054 12569.65 74.88 54788.53 88888.00 2014-02-23 02:45:34.250 054 12569.60 74.85 54788.53 88888.00 2014-02-23 02:45:34.375 054 12569.65 74.83 54788.50 88888.00 2014-02-23 02:45:34.500 054 12569.73 74.85 54788.47 88888.00 2014-02-23 02:45:34.625 054 12569.75 74.88 54788.50 88888.00 2014-02-23 02:45:34.750 054 12569.65 74.88 54788.50 88888.00 2014-02-23 02:45:34.875 054 12569.67 74.88 54788.53 88888.00 2014-02-23 02:45:35.000 054 12569.67 74.88 54788.50 88888.00 2014-02-23 02:45:35.125 054 12569.60 74.85 54788.47 88888.00 2014-02-23 02:45:35.250 054 12569.55 74.83 54788.53 88888.00 2014-02-23 02:45:35.375 054 12569.60 74.85 54788.53 88888.00 2014-02-23 02:45:35.500 054 12569.62 74.85 54788.53 88888.00 2014-02-23 02:45:35.625 054 12569.62 74.85 54788.50 88888.00 2014-02-23 02:45:35.750 054 12569.55 74.83 54788.53 88888.00 2014-02-23 02:45:35.875 054 12569.58 74.80 54788.53 88888.00 2014-02-23 02:45:36.000 054 12569.65 74.80 54788.50 88888.00 2014-02-23 02:45:36.125 054 12569.70 74.85 54788.55 88888.00 2014-02-23 02:45:36.250 054 12569.70 74.83 54788.53 88888.00 2014-02-23 02:45:36.375 054 12569.65 74.83 54788.50 88888.00 2014-02-23 02:45:36.500 054 12569.62 74.88 54788.53 88888.00 2014-02-23 02:45:36.625 054 12569.70 74.83 54788.53 88888.00 2014-02-23 02:45:36.750 054 12569.73 74.83 54788.47 88888.00 2014-02-23 02:45:36.875 054 12569.70 74.80 54788.47 88888.00 2014-02-23 02:45:37.000 054 12569.67 74.80 54788.53 88888.00 2014-02-23 02:45:37.125 054 12569.70 74.85 54788.55 88888.00 2014-02-23 02:45:37.250 054 12569.67 74.85 54788.55 88888.00 2014-02-23 02:45:37.375 054 12569.65 74.85 54788.53 88888.00 2014-02-23 02:45:37.500 054 12569.65 74.80 54788.57 88888.00 2014-02-23 02:45:37.625 054 12569.65 74.80 54788.53 88888.00 2014-02-23 02:45:37.750 054 12569.67 74.83 54788.50 88888.00 2014-02-23 02:45:37.875 054 12569.67 74.85 54788.53 88888.00 2014-02-23 02:45:38.000 054 12569.65 74.83 54788.50 88888.00 2014-02-23 02:45:38.125 054 12569.65 74.85 54788.55 88888.00 2014-02-23 02:45:38.250 054 12569.67 74.80 54788.57 88888.00 2014-02-23 02:45:38.375 054 12569.75 74.85 54788.57 88888.00 2014-02-23 02:45:38.500 054 12569.70 74.85 54788.55 88888.00 2014-02-23 02:45:38.625 054 12569.67 74.80 54788.50 88888.00 2014-02-23 02:45:38.750 054 12569.65 74.83 54788.53 88888.00 2014-02-23 02:45:38.875 054 12569.65 74.80 54788.53 88888.00 2014-02-23 02:45:39.000 054 12569.65 74.75 54788.50 88888.00 2014-02-23 02:45:39.125 054 12569.62 74.78 54788.50 88888.00 2014-02-23 02:45:39.250 054 12569.58 74.75 54788.53 88888.00 2014-02-23 02:45:39.375 054 12569.62 74.83 54788.53 88888.00 2014-02-23 02:45:39.500 054 12569.62 74.83 54788.57 88888.00 2014-02-23 02:45:39.625 054 12569.65 74.80 54788.55 88888.00 2014-02-23 02:45:39.750 054 12569.62 74.80 54788.53 88888.00 2014-02-23 02:45:39.875 054 12569.62 74.80 54788.57 88888.00 2014-02-23 02:45:40.000 054 12569.62 74.80 54788.55 88888.00 2014-02-23 02:45:40.125 054 12569.62 74.83 54788.53 88888.00 2014-02-23 02:45:40.250 054 12569.65 74.83 54788.53 88888.00 2014-02-23 02:45:40.375 054 12569.65 74.85 54788.50 88888.00 2014-02-23 02:45:40.500 054 12569.67 74.83 54788.50 88888.00 2014-02-23 02:45:40.625 054 12569.70 74.80 54788.55 88888.00 2014-02-23 02:45:40.750 054 12569.65 74.83 54788.53 88888.00 2014-02-23 02:45:40.875 054 12569.65 74.85 54788.53 88888.00 2014-02-23 02:45:41.000 054 12569.67 74.83 54788.47 88888.00 2014-02-23 02:45:41.125 054 12569.70 74.80 54788.50 88888.00 2014-02-23 02:45:41.250 054 12569.77 74.80 54788.53 88888.00 2014-02-23 02:45:41.375 054 12569.75 74.83 54788.50 88888.00 2014-02-23 02:45:41.500 054 12569.70 74.78 54788.47 88888.00 2014-02-23 02:45:41.625 054 12569.70 74.80 54788.50 88888.00 2014-02-23 02:45:41.750 054 12569.75 74.80 54788.53 88888.00 2014-02-23 02:45:41.875 054 12569.70 74.80 54788.50 88888.00 2014-02-23 02:45:42.000 054 12569.65 74.80 54788.53 88888.00 2014-02-23 02:45:42.125 054 12569.65 74.83 54788.55 88888.00 2014-02-23 02:45:42.250 054 12569.60 74.78 54788.50 88888.00 2014-02-23 02:45:42.375 054 12569.62 74.78 54788.50 88888.00 2014-02-23 02:45:42.500 054 12569.65 74.80 54788.50 88888.00 2014-02-23 02:45:42.625 054 12569.62 74.83 54788.50 88888.00 2014-02-23 02:45:42.750 054 12569.62 74.83 54788.53 88888.00 2014-02-23 02:45:42.875 054 12569.65 74.83 54788.50 88888.00 2014-02-23 02:45:43.000 054 12569.73 74.85 54788.50 88888.00 2014-02-23 02:45:43.125 054 12569.80 74.85 54788.57 88888.00 2014-02-23 02:45:43.250 054 12569.75 74.83 54788.53 88888.00 2014-02-23 02:45:43.375 054 12569.67 74.85 54788.53 88888.00 2014-02-23 02:45:43.500 054 12569.65 74.83 54788.50 88888.00 2014-02-23 02:45:43.625 054 12569.65 74.78 54788.50 88888.00 2014-02-23 02:45:43.750 054 12569.67 74.78 54788.53 88888.00 2014-02-23 02:45:43.875 054 12569.77 74.80 54788.53 88888.00 2014-02-23 02:45:44.000 054 12569.75 74.80 54788.50 88888.00 2014-02-23 02:45:44.125 054 12569.65 74.78 54788.50 88888.00 2014-02-23 02:45:44.250 054 12569.58 74.75 54788.53 88888.00 2014-02-23 02:45:44.375 054 12569.60 74.80 54788.53 88888.00 2014-02-23 02:45:44.500 054 12569.67 74.80 54788.53 88888.00 2014-02-23 02:45:44.625 054 12569.73 74.80 54788.55 88888.00 2014-02-23 02:45:44.750 054 12569.70 74.78 54788.53 88888.00 2014-02-23 02:45:44.875 054 12569.65 74.78 54788.50 88888.00 2014-02-23 02:45:45.000 054 12569.65 74.75 54788.47 88888.00 2014-02-23 02:45:45.125 054 12569.58 74.72 54788.50 88888.00 2014-02-23 02:45:45.250 054 12569.55 74.72 54788.50 88888.00 2014-02-23 02:45:45.375 054 12569.60 74.72 54788.53 88888.00 2014-02-23 02:45:45.500 054 12569.58 74.75 54788.50 88888.00 2014-02-23 02:45:45.625 054 12569.58 74.72 54788.47 88888.00 2014-02-23 02:45:45.750 054 12569.60 74.72 54788.50 88888.00 2014-02-23 02:45:45.875 054 12569.62 74.75 54788.50 88888.00 2014-02-23 02:45:46.000 054 12569.65 74.80 54788.53 88888.00 2014-02-23 02:45:46.125 054 12569.70 74.72 54788.55 88888.00 2014-02-23 02:45:46.250 054 12569.65 74.67 54788.55 88888.00 2014-02-23 02:45:46.375 054 12569.70 74.72 54788.53 88888.00 2014-02-23 02:45:46.500 054 12569.70 74.75 54788.50 88888.00 2014-02-23 02:45:46.625 054 12569.65 74.72 54788.50 88888.00 2014-02-23 02:45:46.750 054 12569.58 74.72 54788.50 88888.00 2014-02-23 02:45:46.875 054 12569.55 74.70 54788.50 88888.00 2014-02-23 02:45:47.000 054 12569.58 74.72 54788.50 88888.00 2014-02-23 02:45:47.125 054 12569.55 74.72 54788.47 88888.00 2014-02-23 02:45:47.250 054 12569.58 74.72 54788.50 88888.00 2014-02-23 02:45:47.375 054 12569.62 74.70 54788.53 88888.00 2014-02-23 02:45:47.500 054 12569.62 74.70 54788.50 88888.00 2014-02-23 02:45:47.625 054 12569.58 74.72 54788.53 88888.00 2014-02-23 02:45:47.750 054 12569.58 74.72 54788.53 88888.00 2014-02-23 02:45:47.875 054 12569.60 74.72 54788.50 88888.00 2014-02-23 02:45:48.000 054 12569.55 74.70 54788.50 88888.00 2014-02-23 02:45:48.125 054 12569.55 74.75 54788.55 88888.00 2014-02-23 02:45:48.250 054 12569.55 74.75 54788.55 88888.00 2014-02-23 02:45:48.375 054 12569.55 74.72 54788.50 88888.00 2014-02-23 02:45:48.500 054 12569.58 74.70 54788.55 88888.00 2014-02-23 02:45:48.625 054 12569.58 74.72 54788.57 88888.00 2014-02-23 02:45:48.750 054 12569.60 74.72 54788.53 88888.00 2014-02-23 02:45:48.875 054 12569.58 74.67 54788.50 88888.00 2014-02-23 02:45:49.000 054 12569.60 74.67 54788.45 88888.00 2014-02-23 02:45:49.125 054 12569.58 74.65 54788.45 88888.00 2014-02-23 02:45:49.250 054 12569.60 74.70 54788.50 88888.00 2014-02-23 02:45:49.375 054 12569.65 74.72 54788.50 88888.00 2014-02-23 02:45:49.500 054 12569.60 74.67 54788.50 88888.00 2014-02-23 02:45:49.625 054 12569.62 74.72 54788.53 88888.00 2014-02-23 02:45:49.750 054 12569.62 74.72 54788.55 88888.00 2014-02-23 02:45:49.875 054 12569.62 74.70 54788.50 88888.00 2014-02-23 02:45:50.000 054 12569.60 74.70 54788.47 88888.00 2014-02-23 02:45:50.125 054 12569.55 74.70 54788.50 88888.00 2014-02-23 02:45:50.250 054 12569.55 74.67 54788.53 88888.00 2014-02-23 02:45:50.375 054 12569.58 74.65 54788.45 88888.00 2014-02-23 02:45:50.500 054 12569.52 74.62 54788.43 88888.00 2014-02-23 02:45:50.625 054 12569.52 74.62 54788.47 88888.00 2014-02-23 02:45:50.750 054 12569.55 74.65 54788.53 88888.00 2014-02-23 02:45:50.875 054 12569.52 74.65 54788.50 88888.00 2014-02-23 02:45:51.000 054 12569.42 74.65 54788.50 88888.00 2014-02-23 02:45:51.125 054 12569.42 74.65 54788.50 88888.00 2014-02-23 02:45:51.250 054 12569.38 74.62 54788.53 88888.00 2014-02-23 02:45:51.375 054 12569.40 74.65 54788.53 88888.00 2014-02-23 02:45:51.500 054 12569.45 74.67 54788.47 88888.00 2014-02-23 02:45:51.625 054 12569.48 74.67 54788.50 88888.00 2014-02-23 02:45:51.750 054 12569.48 74.70 54788.53 88888.00 2014-02-23 02:45:51.875 054 12569.48 74.72 54788.55 88888.00 2014-02-23 02:45:52.000 054 12569.50 74.70 54788.53 88888.00 2014-02-23 02:45:52.125 054 12569.45 74.70 54788.53 88888.00 2014-02-23 02:45:52.250 054 12569.42 74.62 54788.55 88888.00 2014-02-23 02:45:52.375 054 12569.52 74.65 54788.53 88888.00 2014-02-23 02:45:52.500 054 12569.52 74.67 54788.50 88888.00 2014-02-23 02:45:52.625 054 12569.45 74.65 54788.50 88888.00 2014-02-23 02:45:52.750 054 12569.42 74.65 54788.53 88888.00 2014-02-23 02:45:52.875 054 12569.42 74.65 54788.50 88888.00 2014-02-23 02:45:53.000 054 12569.40 74.65 54788.50 88888.00 2014-02-23 02:45:53.125 054 12569.42 74.67 54788.53 88888.00 2014-02-23 02:45:53.250 054 12569.40 74.70 54788.55 88888.00 2014-02-23 02:45:53.375 054 12569.45 74.72 54788.57 88888.00 2014-02-23 02:45:53.500 054 12569.45 74.65 54788.55 88888.00 2014-02-23 02:45:53.625 054 12569.33 74.62 54788.53 88888.00 2014-02-23 02:45:53.750 054 12569.33 74.65 54788.50 88888.00 2014-02-23 02:45:53.875 054 12569.35 74.62 54788.53 88888.00 2014-02-23 02:45:54.000 054 12569.40 74.65 54788.53 88888.00 2014-02-23 02:45:54.125 054 12569.40 74.65 54788.55 88888.00 2014-02-23 02:45:54.250 054 12569.45 74.65 54788.55 88888.00 2014-02-23 02:45:54.375 054 12569.52 74.65 54788.57 88888.00 2014-02-23 02:45:54.500 054 12569.42 74.67 54788.55 88888.00 2014-02-23 02:45:54.625 054 12569.42 74.65 54788.53 88888.00 2014-02-23 02:45:54.750 054 12569.38 74.65 54788.50 88888.00 2014-02-23 02:45:54.875 054 12569.35 74.65 54788.50 88888.00 2014-02-23 02:45:55.000 054 12569.35 74.65 54788.50 88888.00 2014-02-23 02:45:55.125 054 12569.38 74.62 54788.53 88888.00 2014-02-23 02:45:55.250 054 12569.30 74.55 54788.55 88888.00 2014-02-23 02:45:55.375 054 12569.35 74.53 54788.50 88888.00 2014-02-23 02:45:55.500 054 12569.40 74.65 54788.53 88888.00 2014-02-23 02:45:55.625 054 12569.42 74.67 54788.53 88888.00 2014-02-23 02:45:55.750 054 12569.40 74.65 54788.53 88888.00 2014-02-23 02:45:55.875 054 12569.45 74.65 54788.55 88888.00 2014-02-23 02:45:56.000 054 12569.52 74.67 54788.57 88888.00 2014-02-23 02:45:56.125 054 12569.48 74.67 54788.57 88888.00 2014-02-23 02:45:56.250 054 12569.40 74.65 54788.55 88888.00 2014-02-23 02:45:56.375 054 12569.40 74.67 54788.55 88888.00 2014-02-23 02:45:56.500 054 12569.48 74.62 54788.55 88888.00 2014-02-23 02:45:56.625 054 12569.52 74.65 54788.53 88888.00 2014-02-23 02:45:56.750 054 12569.55 74.65 54788.55 88888.00 2014-02-23 02:45:56.875 054 12569.48 74.62 54788.53 88888.00 2014-02-23 02:45:57.000 054 12569.38 74.62 54788.50 88888.00 2014-02-23 02:45:57.125 054 12569.45 74.65 54788.53 88888.00 2014-02-23 02:45:57.250 054 12569.48 74.62 54788.53 88888.00 2014-02-23 02:45:57.375 054 12569.48 74.65 54788.55 88888.00 2014-02-23 02:45:57.500 054 12569.38 74.62 54788.53 88888.00 2014-02-23 02:45:57.625 054 12569.33 74.67 54788.53 88888.00 2014-02-23 02:45:57.750 054 12569.27 74.62 54788.53 88888.00 2014-02-23 02:45:57.875 054 12569.33 74.60 54788.50 88888.00 2014-02-23 02:45:58.000 054 12569.38 74.62 54788.50 88888.00 2014-02-23 02:45:58.125 054 12569.38 74.65 54788.53 88888.00 2014-02-23 02:45:58.250 054 12569.48 74.65 54788.57 88888.00 2014-02-23 02:45:58.375 054 12569.48 74.65 54788.57 88888.00 2014-02-23 02:45:58.500 054 12569.42 74.65 54788.53 88888.00 2014-02-23 02:45:58.625 054 12569.40 74.65 54788.53 88888.00 2014-02-23 02:45:58.750 054 12569.38 74.65 54788.50 88888.00 2014-02-23 02:45:58.875 054 12569.35 74.65 54788.53 88888.00 2014-02-23 02:45:59.000 054 12569.35 74.67 54788.50 88888.00 2014-02-23 02:45:59.125 054 12569.40 74.65 54788.50 88888.00 2014-02-23 02:45:59.250 054 12569.33 74.67 54788.50 88888.00 2014-02-23 02:45:59.375 054 12569.33 74.67 54788.53 88888.00 2014-02-23 02:45:59.500 054 12569.35 74.67 54788.53 88888.00 2014-02-23 02:45:59.625 054 12569.35 74.65 54788.55 88888.00 2014-02-23 02:45:59.750 054 12569.40 74.67 54788.53 88888.00 2014-02-23 02:45:59.875 054 12569.33 74.65 54788.55 88888.00 2014-02-23 02:46:00.000 054 12569.33 74.67 54788.50 88888.00 2014-02-23 02:46:00.125 054 12569.27 74.62 54788.53 88888.00 2014-02-23 02:46:00.250 054 12569.33 74.62 54788.53 88888.00 2014-02-23 02:46:00.375 054 12569.42 74.67 54788.53 88888.00 2014-02-23 02:46:00.500 054 12569.45 74.70 54788.53 88888.00 2014-02-23 02:46:00.625 054 12569.42 74.65 54788.47 88888.00 2014-02-23 02:46:00.750 054 12569.40 74.60 54788.53 88888.00 2014-02-23 02:46:00.875 054 12569.30 74.65 54788.50 88888.00 2014-02-23 02:46:01.000 054 12569.30 74.67 54788.50 88888.00 2014-02-23 02:46:01.125 054 12569.33 74.70 54788.53 88888.00 2014-02-23 02:46:01.250 054 12569.33 74.62 54788.53 88888.00 2014-02-23 02:46:01.375 054 12569.33 74.65 54788.53 88888.00 2014-02-23 02:46:01.500 054 12569.27 74.67 54788.50 88888.00 2014-02-23 02:46:01.625 054 12569.23 74.62 54788.50 88888.00 2014-02-23 02:46:01.750 054 12569.27 74.65 54788.53 88888.00 2014-02-23 02:46:01.875 054 12569.33 74.67 54788.53 88888.00 2014-02-23 02:46:02.000 054 12569.35 74.67 54788.53 88888.00 2014-02-23 02:46:02.125 054 12569.45 74.65 54788.53 88888.00 2014-02-23 02:46:02.250 054 12569.50 74.65 54788.55 88888.00 2014-02-23 02:46:02.375 054 12569.38 74.67 54788.50 88888.00 2014-02-23 02:46:02.500 054 12569.25 74.62 54788.50 88888.00 2014-02-23 02:46:02.625 054 12569.27 74.62 54788.50 88888.00 2014-02-23 02:46:02.750 054 12569.27 74.67 54788.53 88888.00 2014-02-23 02:46:02.875 054 12569.25 74.67 54788.55 88888.00 2014-02-23 02:46:03.000 054 12569.23 74.62 54788.50 88888.00 2014-02-23 02:46:03.125 054 12569.23 74.65 54788.50 88888.00 2014-02-23 02:46:03.250 054 12569.25 74.65 54788.50 88888.00 2014-02-23 02:46:03.375 054 12569.27 74.67 54788.50 88888.00 2014-02-23 02:46:03.500 054 12569.30 74.65 54788.50 88888.00 2014-02-23 02:46:03.625 054 12569.25 74.65 54788.53 88888.00 2014-02-23 02:46:03.750 054 12569.23 74.65 54788.53 88888.00 2014-02-23 02:46:03.875 054 12569.27 74.70 54788.55 88888.00 2014-02-23 02:46:04.000 054 12569.33 74.70 54788.55 88888.00 2014-02-23 02:46:04.125 054 12569.33 74.65 54788.55 88888.00 2014-02-23 02:46:04.250 054 12569.20 74.62 54788.50 88888.00 2014-02-23 02:46:04.375 054 12569.20 74.62 54788.53 88888.00 2014-02-23 02:46:04.500 054 12569.30 74.67 54788.55 88888.00 2014-02-23 02:46:04.625 054 12569.38 74.67 54788.55 88888.00 2014-02-23 02:46:04.750 054 12569.33 74.65 54788.53 88888.00 2014-02-23 02:46:04.875 054 12569.30 74.67 54788.55 88888.00 2014-02-23 02:46:05.000 054 12569.27 74.65 54788.53 88888.00 2014-02-23 02:46:05.125 054 12569.27 74.65 54788.53 88888.00 2014-02-23 02:46:05.250 054 12569.23 74.65 54788.53 88888.00 2014-02-23 02:46:05.375 054 12569.30 74.65 54788.53 88888.00 2014-02-23 02:46:05.500 054 12569.20 74.67 54788.50 88888.00 2014-02-23 02:46:05.625 054 12569.20 74.67 54788.55 88888.00 2014-02-23 02:46:05.750 054 12569.20 74.67 54788.55 88888.00 2014-02-23 02:46:05.875 054 12569.23 74.67 54788.53 88888.00 2014-02-23 02:46:06.000 054 12569.20 74.65 54788.47 88888.00 2014-02-23 02:46:06.125 054 12569.25 74.67 54788.50 88888.00 2014-02-23 02:46:06.250 054 12569.35 74.70 54788.50 88888.00 2014-02-23 02:46:06.375 054 12569.42 74.67 54788.50 88888.00 2014-02-23 02:46:06.500 054 12569.40 74.67 54788.53 88888.00 2014-02-23 02:46:06.625 054 12569.33 74.70 54788.50 88888.00 2014-02-23 02:46:06.750 054 12569.23 74.70 54788.50 88888.00 2014-02-23 02:46:06.875 054 12569.20 74.70 54788.50 88888.00 2014-02-23 02:46:07.000 054 12569.23 74.70 54788.50 88888.00 2014-02-23 02:46:07.125 054 12569.25 74.67 54788.50 88888.00 2014-02-23 02:46:07.250 054 12569.20 74.62 54788.50 88888.00 2014-02-23 02:46:07.375 054 12569.17 74.65 54788.50 88888.00 2014-02-23 02:46:07.500 054 12569.17 74.67 54788.53 88888.00 2014-02-23 02:46:07.625 054 12569.17 74.67 54788.53 88888.00 2014-02-23 02:46:07.750 054 12569.20 74.65 54788.53 88888.00 2014-02-23 02:46:07.875 054 12569.17 74.70 54788.50 88888.00 2014-02-23 02:46:08.000 054 12569.17 74.67 54788.47 88888.00 2014-02-23 02:46:08.125 054 12569.12 74.62 54788.50 88888.00 2014-02-23 02:46:08.250 054 12569.17 74.67 54788.50 88888.00 2014-02-23 02:46:08.375 054 12569.25 74.65 54788.50 88888.00 2014-02-23 02:46:08.500 054 12569.27 74.62 54788.47 88888.00 2014-02-23 02:46:08.625 054 12569.23 74.67 54788.50 88888.00 2014-02-23 02:46:08.750 054 12569.20 74.67 54788.47 88888.00 2014-02-23 02:46:08.875 054 12569.15 74.65 54788.53 88888.00 2014-02-23 02:46:09.000 054 12569.17 74.62 54788.47 88888.00 2014-02-23 02:46:09.125 054 12569.17 74.62 54788.50 88888.00 2014-02-23 02:46:09.250 054 12569.23 74.65 54788.55 88888.00 2014-02-23 02:46:09.375 054 12569.25 74.65 54788.53 88888.00 2014-02-23 02:46:09.500 054 12569.23 74.70 54788.53 88888.00 2014-02-23 02:46:09.625 054 12569.25 74.67 54788.50 88888.00 2014-02-23 02:46:09.750 054 12569.25 74.62 54788.50 88888.00 2014-02-23 02:46:09.875 054 12569.30 74.62 54788.50 88888.00 2014-02-23 02:46:10.000 054 12569.38 74.62 54788.47 88888.00 2014-02-23 02:46:10.125 054 12569.35 74.67 54788.50 88888.00 2014-02-23 02:46:10.250 054 12569.25 74.70 54788.50 88888.00 2014-02-23 02:46:10.375 054 12569.25 74.65 54788.47 88888.00 2014-02-23 02:46:10.500 054 12569.23 74.65 54788.50 88888.00 2014-02-23 02:46:10.625 054 12569.20 74.67 54788.53 88888.00 2014-02-23 02:46:10.750 054 12569.20 74.67 54788.50 88888.00 2014-02-23 02:46:10.875 054 12569.17 74.70 54788.50 88888.00 2014-02-23 02:46:11.000 054 12569.20 74.65 54788.47 88888.00 2014-02-23 02:46:11.125 054 12569.20 74.62 54788.50 88888.00 2014-02-23 02:46:11.250 054 12569.17 74.65 54788.50 88888.00 2014-02-23 02:46:11.375 054 12569.25 74.62 54788.47 88888.00 2014-02-23 02:46:11.500 054 12569.17 74.62 54788.47 88888.00 2014-02-23 02:46:11.625 054 12569.15 74.62 54788.53 88888.00 2014-02-23 02:46:11.750 054 12569.20 74.67 54788.50 88888.00 2014-02-23 02:46:11.875 054 12569.20 74.70 54788.50 88888.00 2014-02-23 02:46:12.000 054 12569.25 74.62 54788.47 88888.00 2014-02-23 02:46:12.125 054 12569.20 74.65 54788.50 88888.00 2014-02-23 02:46:12.250 054 12569.20 74.67 54788.53 88888.00 2014-02-23 02:46:12.375 054 12569.25 74.70 54788.50 88888.00 2014-02-23 02:46:12.500 054 12569.25 74.65 54788.47 88888.00 2014-02-23 02:46:12.625 054 12569.25 74.65 54788.50 88888.00 2014-02-23 02:46:12.750 054 12569.20 74.65 54788.47 88888.00 2014-02-23 02:46:12.875 054 12569.23 74.62 54788.47 88888.00 2014-02-23 02:46:13.000 054 12569.17 74.65 54788.45 88888.00 2014-02-23 02:46:13.125 054 12569.20 74.62 54788.47 88888.00 2014-02-23 02:46:13.250 054 12569.15 74.70 54788.50 88888.00 2014-02-23 02:46:13.375 054 12569.23 74.67 54788.50 88888.00 2014-02-23 02:46:13.500 054 12569.25 74.67 54788.50 88888.00 2014-02-23 02:46:13.625 054 12569.25 74.65 54788.50 88888.00 2014-02-23 02:46:13.750 054 12569.15 74.67 54788.50 88888.00 2014-02-23 02:46:13.875 054 12569.17 74.67 54788.50 88888.00 2014-02-23 02:46:14.000 054 12569.23 74.65 54788.50 88888.00 2014-02-23 02:46:14.125 054 12569.17 74.67 54788.50 88888.00 2014-02-23 02:46:14.250 054 12569.15 74.67 54788.50 88888.00 2014-02-23 02:46:14.375 054 12569.17 74.65 54788.47 88888.00 2014-02-23 02:46:14.500 054 12569.15 74.62 54788.45 88888.00 2014-02-23 02:46:14.625 054 12569.12 74.62 54788.45 88888.00 2014-02-23 02:46:14.750 054 12569.08 74.65 54788.47 88888.00 2014-02-23 02:46:14.875 054 12569.08 74.67 54788.47 88888.00 2014-02-23 02:46:15.000 054 12569.12 74.65 54788.50 88888.00 2014-02-23 02:46:15.125 054 12569.15 74.65 54788.43 88888.00 2014-02-23 02:46:15.250 054 12569.10 74.62 54788.45 88888.00 2014-02-23 02:46:15.375 054 12569.15 74.67 54788.47 88888.00 2014-02-23 02:46:15.500 054 12569.15 74.67 54788.47 88888.00 2014-02-23 02:46:15.625 054 12569.17 74.67 54788.47 88888.00 2014-02-23 02:46:15.750 054 12569.17 74.62 54788.43 88888.00 2014-02-23 02:46:15.875 054 12569.17 74.62 54788.43 88888.00 2014-02-23 02:46:16.000 054 12569.17 74.65 54788.45 88888.00 2014-02-23 02:46:16.125 054 12569.15 74.62 54788.47 88888.00 2014-02-23 02:46:16.250 054 12569.12 74.62 54788.45 88888.00 2014-02-23 02:46:16.375 054 12569.17 74.60 54788.43 88888.00 2014-02-23 02:46:16.500 054 12569.20 74.60 54788.45 88888.00 2014-02-23 02:46:16.625 054 12569.20 74.60 54788.47 88888.00 2014-02-23 02:46:16.750 054 12569.23 74.62 54788.45 88888.00 2014-02-23 02:46:16.875 054 12569.23 74.65 54788.45 88888.00 2014-02-23 02:46:17.000 054 12569.20 74.60 54788.45 88888.00 2014-02-23 02:46:17.125 054 12569.15 74.62 54788.47 88888.00 2014-02-23 02:46:17.250 054 12569.12 74.65 54788.47 88888.00 2014-02-23 02:46:17.375 054 12569.10 74.67 54788.45 88888.00 2014-02-23 02:46:17.500 054 12569.12 74.62 54788.45 88888.00 2014-02-23 02:46:17.625 054 12569.15 74.62 54788.45 88888.00 2014-02-23 02:46:17.750 054 12569.02 74.60 54788.45 88888.00 2014-02-23 02:46:17.875 054 12568.98 74.62 54788.45 88888.00 2014-02-23 02:46:18.000 054 12569.08 74.65 54788.40 88888.00 2014-02-23 02:46:18.125 054 12569.12 74.62 54788.45 88888.00 2014-02-23 02:46:18.250 054 12569.10 74.62 54788.47 88888.00 2014-02-23 02:46:18.375 054 12569.10 74.62 54788.47 88888.00 2014-02-23 02:46:18.500 054 12569.10 74.62 54788.45 88888.00 2014-02-23 02:46:18.625 054 12569.15 74.60 54788.43 88888.00 2014-02-23 02:46:18.750 054 12569.12 74.65 54788.43 88888.00 2014-02-23 02:46:18.875 054 12569.17 74.65 54788.47 88888.00 2014-02-23 02:46:19.000 054 12569.23 74.65 54788.45 88888.00 2014-02-23 02:46:19.125 054 12569.25 74.65 54788.45 88888.00 2014-02-23 02:46:19.250 054 12569.20 74.62 54788.43 88888.00 2014-02-23 02:46:19.375 054 12569.10 74.60 54788.45 88888.00 2014-02-23 02:46:19.500 054 12569.05 74.60 54788.45 88888.00 2014-02-23 02:46:19.625 054 12569.12 74.62 54788.47 88888.00 2014-02-23 02:46:19.750 054 12569.10 74.65 54788.45 88888.00 2014-02-23 02:46:19.875 054 12569.10 74.65 54788.50 88888.00 2014-02-23 02:46:20.000 054 12569.08 74.65 54788.47 88888.00 2014-02-23 02:46:20.125 054 12569.05 74.62 54788.47 88888.00 2014-02-23 02:46:20.250 054 12569.02 74.60 54788.47 88888.00 2014-02-23 02:46:20.375 054 12568.98 74.55 54788.45 88888.00 2014-02-23 02:46:20.500 054 12568.95 74.58 54788.45 88888.00 2014-02-23 02:46:20.625 054 12569.00 74.60 54788.47 88888.00 2014-02-23 02:46:20.750 054 12569.08 74.62 54788.47 88888.00 2014-02-23 02:46:20.875 054 12569.10 74.62 54788.45 88888.00 2014-02-23 02:46:21.000 054 12569.05 74.58 54788.45 88888.00 2014-02-23 02:46:21.125 054 12568.98 74.55 54788.43 88888.00 2014-02-23 02:46:21.250 054 12568.95 74.58 54788.43 88888.00 2014-02-23 02:46:21.375 054 12568.98 74.60 54788.45 88888.00 2014-02-23 02:46:21.500 054 12569.00 74.62 54788.47 88888.00 2014-02-23 02:46:21.625 054 12569.02 74.65 54788.45 88888.00 2014-02-23 02:46:21.750 054 12568.98 74.65 54788.45 88888.00 2014-02-23 02:46:21.875 054 12568.98 74.65 54788.45 88888.00 2014-02-23 02:46:22.000 054 12569.08 74.60 54788.43 88888.00 2014-02-23 02:46:22.125 054 12569.10 74.55 54788.43 88888.00 2014-02-23 02:46:22.250 054 12569.12 74.58 54788.45 88888.00 2014-02-23 02:46:22.375 054 12569.20 74.62 54788.45 88888.00 2014-02-23 02:46:22.500 054 12569.15 74.62 54788.45 88888.00 2014-02-23 02:46:22.625 054 12569.08 74.62 54788.45 88888.00 2014-02-23 02:46:22.750 054 12569.05 74.60 54788.40 88888.00 2014-02-23 02:46:22.875 054 12569.00 74.58 54788.40 88888.00 2014-02-23 02:46:23.000 054 12569.05 74.58 54788.43 88888.00 2014-02-23 02:46:23.125 054 12569.08 74.55 54788.43 88888.00 2014-02-23 02:46:23.250 054 12569.02 74.58 54788.47 88888.00 2014-02-23 02:46:23.375 054 12569.08 74.62 54788.45 88888.00 2014-02-23 02:46:23.500 054 12569.10 74.58 54788.45 88888.00 2014-02-23 02:46:23.625 054 12569.12 74.60 54788.43 88888.00 2014-02-23 02:46:23.750 054 12569.10 74.58 54788.43 88888.00 2014-02-23 02:46:23.875 054 12569.10 74.58 54788.40 88888.00 2014-02-23 02:46:24.000 054 12569.08 74.53 54788.43 88888.00 2014-02-23 02:46:24.125 054 12569.12 74.55 54788.43 88888.00 2014-02-23 02:46:24.250 054 12569.12 74.60 54788.43 88888.00 2014-02-23 02:46:24.375 054 12569.10 74.58 54788.40 88888.00 2014-02-23 02:46:24.500 054 12569.05 74.58 54788.43 88888.00 2014-02-23 02:46:24.625 054 12569.08 74.55 54788.45 88888.00 2014-02-23 02:46:24.750 054 12569.12 74.58 54788.45 88888.00 2014-02-23 02:46:24.875 054 12569.15 74.55 54788.43 88888.00 2014-02-23 02:46:25.000 054 12569.08 74.53 54788.40 88888.00 2014-02-23 02:46:25.125 054 12569.02 74.55 54788.40 88888.00 2014-02-23 02:46:25.250 054 12568.92 74.50 54788.40 88888.00 2014-02-23 02:46:25.375 054 12568.95 74.55 54788.43 88888.00 2014-02-23 02:46:25.500 054 12569.02 74.55 54788.38 88888.00 2014-02-23 02:46:25.625 054 12569.10 74.55 54788.38 88888.00 2014-02-23 02:46:25.750 054 12569.10 74.55 54788.40 88888.00 2014-02-23 02:46:25.875 054 12569.20 74.58 54788.45 88888.00 2014-02-23 02:46:26.000 054 12569.20 74.58 54788.43 88888.00 2014-02-23 02:46:26.125 054 12569.20 74.55 54788.45 88888.00 2014-02-23 02:46:26.250 054 12569.15 74.55 54788.45 88888.00 2014-02-23 02:46:26.375 054 12569.12 74.53 54788.40 88888.00 2014-02-23 02:46:26.500 054 12569.12 74.50 54788.40 88888.00 2014-02-23 02:46:26.625 054 12569.15 74.50 54788.40 88888.00 2014-02-23 02:46:26.750 054 12569.12 74.47 54788.38 88888.00 2014-02-23 02:46:26.875 054 12569.08 74.50 54788.38 88888.00 2014-02-23 02:46:27.000 054 12569.05 74.53 54788.40 88888.00 2014-02-23 02:46:27.125 054 12568.98 74.53 54788.38 88888.00 2014-02-23 02:46:27.250 054 12568.92 74.53 54788.43 88888.00 2014-02-23 02:46:27.375 054 12569.05 74.50 54788.40 88888.00 2014-02-23 02:46:27.500 054 12569.12 74.53 54788.43 88888.00 2014-02-23 02:46:27.625 054 12569.17 74.55 54788.43 88888.00 2014-02-23 02:46:27.750 054 12569.12 74.55 54788.43 88888.00 2014-02-23 02:46:27.875 054 12569.12 74.55 54788.43 88888.00 2014-02-23 02:46:28.000 054 12569.20 74.50 54788.40 88888.00 2014-02-23 02:46:28.125 054 12569.17 74.47 54788.43 88888.00 2014-02-23 02:46:28.250 054 12569.15 74.47 54788.40 88888.00 2014-02-23 02:46:28.375 054 12569.17 74.50 54788.43 88888.00 2014-02-23 02:46:28.500 054 12569.10 74.50 54788.43 88888.00 2014-02-23 02:46:28.625 054 12569.08 74.47 54788.43 88888.00 2014-02-23 02:46:28.750 054 12569.05 74.53 54788.43 88888.00 2014-02-23 02:46:28.875 054 12569.05 74.55 54788.45 88888.00 2014-02-23 02:46:29.000 054 12569.10 74.55 54788.43 88888.00 2014-02-23 02:46:29.125 054 12569.05 74.50 54788.43 88888.00 2014-02-23 02:46:29.250 054 12568.92 74.53 54788.45 88888.00 2014-02-23 02:46:29.375 054 12568.98 74.55 54788.38 88888.00 2014-02-23 02:46:29.500 054 12569.00 74.53 54788.40 88888.00 2014-02-23 02:46:29.625 054 12569.02 74.53 54788.40 88888.00 2014-02-23 02:46:29.750 054 12569.02 74.50 54788.43 88888.00 2014-02-23 02:46:29.875 054 12569.05 74.50 54788.43 88888.00 2014-02-23 02:46:30.000 054 12569.08 74.53 54788.40 88888.00 2014-02-23 02:46:30.125 054 12569.02 74.55 54788.45 88888.00 2014-02-23 02:46:30.250 054 12569.00 74.53 54788.40 88888.00 2014-02-23 02:46:30.375 054 12569.10 74.47 54788.40 88888.00 2014-02-23 02:46:30.500 054 12569.10 74.50 54788.40 88888.00 2014-02-23 02:46:30.625 054 12569.12 74.53 54788.43 88888.00 2014-02-23 02:46:30.750 054 12569.05 74.53 54788.45 88888.00 2014-02-23 02:46:30.875 054 12569.00 74.53 54788.43 88888.00 2014-02-23 02:46:31.000 054 12568.98 74.50 54788.40 88888.00 2014-02-23 02:46:31.125 054 12568.92 74.47 54788.40 88888.00 2014-02-23 02:46:31.250 054 12568.95 74.50 54788.40 88888.00 2014-02-23 02:46:31.375 054 12569.00 74.47 54788.38 88888.00 2014-02-23 02:46:31.500 054 12569.00 74.50 54788.40 88888.00 2014-02-23 02:46:31.625 054 12569.02 74.53 54788.40 88888.00 2014-02-23 02:46:31.750 054 12569.15 74.50 54788.43 88888.00 2014-02-23 02:46:31.875 054 12569.17 74.50 54788.40 88888.00 2014-02-23 02:46:32.000 054 12569.08 74.47 54788.38 88888.00 2014-02-23 02:46:32.125 054 12569.10 74.47 54788.38 88888.00 2014-02-23 02:46:32.250 054 12569.05 74.47 54788.40 88888.00 2014-02-23 02:46:32.375 054 12569.05 74.50 54788.38 88888.00 2014-02-23 02:46:32.500 054 12569.02 74.47 54788.38 88888.00 2014-02-23 02:46:32.625 054 12569.02 74.50 54788.40 88888.00 2014-02-23 02:46:32.750 054 12568.98 74.55 54788.40 88888.00 2014-02-23 02:46:32.875 054 12568.95 74.55 54788.40 88888.00 2014-02-23 02:46:33.000 054 12569.02 74.55 54788.43 88888.00 2014-02-23 02:46:33.125 054 12568.98 74.50 54788.40 88888.00 2014-02-23 02:46:33.250 054 12568.92 74.53 54788.38 88888.00 2014-02-23 02:46:33.375 054 12568.95 74.50 54788.40 88888.00 2014-02-23 02:46:33.500 054 12568.98 74.47 54788.35 88888.00 2014-02-23 02:46:33.625 054 12569.00 74.53 54788.43 88888.00 2014-02-23 02:46:33.750 054 12569.00 74.55 54788.43 88888.00 2014-02-23 02:46:33.875 054 12569.00 74.50 54788.43 88888.00 2014-02-23 02:46:34.000 054 12569.02 74.50 54788.43 88888.00 2014-02-23 02:46:34.125 054 12569.05 74.50 54788.40 88888.00 2014-02-23 02:46:34.250 054 12569.05 74.50 54788.43 88888.00 2014-02-23 02:46:34.375 054 12569.08 74.53 54788.40 88888.00 2014-02-23 02:46:34.500 054 12569.08 74.53 54788.38 88888.00 2014-02-23 02:46:34.625 054 12568.98 74.55 54788.40 88888.00 2014-02-23 02:46:34.750 054 12568.92 74.53 54788.40 88888.00 2014-02-23 02:46:34.875 054 12568.95 74.50 54788.40 88888.00 2014-02-23 02:46:35.000 054 12569.10 74.53 54788.40 88888.00 2014-02-23 02:46:35.125 054 12569.12 74.53 54788.43 88888.00 2014-02-23 02:46:35.250 054 12569.08 74.53 54788.40 88888.00 2014-02-23 02:46:35.375 054 12569.05 74.50 54788.38 88888.00 2014-02-23 02:46:35.500 054 12569.05 74.50 54788.32 88888.00 2014-02-23 02:46:35.625 054 12568.92 74.50 54788.38 88888.00 2014-02-23 02:46:35.750 054 12568.88 74.47 54788.38 88888.00 2014-02-23 02:46:35.875 054 12568.90 74.53 54788.40 88888.00 2014-02-23 02:46:36.000 054 12568.92 74.50 54788.35 88888.00 2014-02-23 02:46:36.125 054 12568.90 74.50 54788.32 88888.00 2014-02-23 02:46:36.250 054 12568.85 74.47 54788.40 88888.00 2014-02-23 02:46:36.375 054 12568.92 74.50 54788.38 88888.00 2014-02-23 02:46:36.500 054 12568.95 74.47 54788.38 88888.00 2014-02-23 02:46:36.625 054 12568.92 74.47 54788.38 88888.00 2014-02-23 02:46:36.750 054 12568.98 74.50 54788.40 88888.00 2014-02-23 02:46:36.875 054 12569.02 74.50 54788.40 88888.00 2014-02-23 02:46:37.000 054 12569.02 74.47 54788.38 88888.00 2014-02-23 02:46:37.125 054 12568.98 74.45 54788.38 88888.00 2014-02-23 02:46:37.250 054 12568.90 74.45 54788.35 88888.00 2014-02-23 02:46:37.375 054 12568.95 74.45 54788.32 88888.00 2014-02-23 02:46:37.500 054 12568.98 74.45 54788.35 88888.00 2014-02-23 02:46:37.625 054 12569.02 74.53 54788.38 88888.00 2014-02-23 02:46:37.750 054 12569.05 74.50 54788.38 88888.00 2014-02-23 02:46:37.875 054 12569.00 74.50 54788.35 88888.00 2014-02-23 02:46:38.000 054 12569.00 74.55 54788.38 88888.00 2014-02-23 02:46:38.125 054 12569.05 74.55 54788.38 88888.00 2014-02-23 02:46:38.250 054 12569.05 74.47 54788.38 88888.00 2014-02-23 02:46:38.375 054 12569.08 74.47 54788.35 88888.00 2014-02-23 02:46:38.500 054 12569.02 74.47 54788.32 88888.00 2014-02-23 02:46:38.625 054 12569.10 74.53 54788.35 88888.00 2014-02-23 02:46:38.750 054 12569.05 74.50 54788.38 88888.00 2014-02-23 02:46:38.875 054 12569.00 74.50 54788.40 88888.00 2014-02-23 02:46:39.000 054 12569.00 74.50 54788.38 88888.00 2014-02-23 02:46:39.125 054 12568.95 74.47 54788.38 88888.00 2014-02-23 02:46:39.250 054 12568.95 74.47 54788.35 88888.00 2014-02-23 02:46:39.375 054 12569.00 74.47 54788.35 88888.00 2014-02-23 02:46:39.500 054 12568.98 74.53 54788.38 88888.00 2014-02-23 02:46:39.625 054 12568.95 74.55 54788.40 88888.00 2014-02-23 02:46:39.750 054 12568.92 74.50 54788.40 88888.00 2014-02-23 02:46:39.875 054 12568.92 74.45 54788.30 88888.00 2014-02-23 02:46:40.000 054 12568.92 74.47 54788.32 88888.00 2014-02-23 02:46:40.125 054 12568.98 74.50 54788.38 88888.00 2014-02-23 02:46:40.250 054 12568.92 74.50 54788.40 88888.00 2014-02-23 02:46:40.375 054 12568.88 74.47 54788.38 88888.00 2014-02-23 02:46:40.500 054 12568.98 74.53 54788.40 88888.00 2014-02-23 02:46:40.625 054 12568.98 74.55 54788.40 88888.00 2014-02-23 02:46:40.750 054 12568.95 74.50 54788.38 88888.00 2014-02-23 02:46:40.875 054 12568.95 74.50 54788.40 88888.00 2014-02-23 02:46:41.000 054 12568.90 74.50 54788.38 88888.00 2014-02-23 02:46:41.125 054 12568.90 74.50 54788.38 88888.00 2014-02-23 02:46:41.250 054 12568.90 74.50 54788.38 88888.00 2014-02-23 02:46:41.375 054 12568.95 74.50 54788.32 88888.00 2014-02-23 02:46:41.500 054 12568.88 74.53 54788.35 88888.00 2014-02-23 02:46:41.625 054 12568.90 74.47 54788.38 88888.00 2014-02-23 02:46:41.750 054 12568.90 74.47 54788.35 88888.00 2014-02-23 02:46:41.875 054 12568.85 74.45 54788.35 88888.00 2014-02-23 02:46:42.000 054 12568.85 74.47 54788.30 88888.00 2014-02-23 02:46:42.125 054 12568.88 74.50 54788.38 88888.00 2014-02-23 02:46:42.250 054 12568.80 74.50 54788.32 88888.00 2014-02-23 02:46:42.375 054 12568.80 74.50 54788.35 88888.00 2014-02-23 02:46:42.500 054 12568.83 74.55 54788.38 88888.00 2014-02-23 02:46:42.625 054 12568.85 74.53 54788.38 88888.00 2014-02-23 02:46:42.750 054 12568.85 74.50 54788.38 88888.00 2014-02-23 02:46:42.875 054 12568.83 74.50 54788.35 88888.00 2014-02-23 02:46:43.000 054 12568.83 74.50 54788.35 88888.00 2014-02-23 02:46:43.125 054 12568.88 74.47 54788.38 88888.00 2014-02-23 02:46:43.250 054 12568.85 74.47 54788.38 88888.00 2014-02-23 02:46:43.375 054 12568.85 74.50 54788.35 88888.00 2014-02-23 02:46:43.500 054 12568.85 74.53 54788.35 88888.00 2014-02-23 02:46:43.625 054 12568.77 74.53 54788.38 88888.00 2014-02-23 02:46:43.750 054 12568.77 74.50 54788.38 88888.00 2014-02-23 02:46:43.875 054 12568.85 74.50 54788.38 88888.00 2014-02-23 02:46:44.000 054 12568.92 74.55 54788.35 88888.00 2014-02-23 02:46:44.125 054 12568.90 74.53 54788.38 88888.00 2014-02-23 02:46:44.250 054 12568.83 74.53 54788.40 88888.00 2014-02-23 02:46:44.375 054 12568.88 74.55 54788.40 88888.00 2014-02-23 02:46:44.500 054 12568.85 74.53 54788.38 88888.00 2014-02-23 02:46:44.625 054 12568.88 74.53 54788.38 88888.00 2014-02-23 02:46:44.750 054 12568.83 74.55 54788.38 88888.00 2014-02-23 02:46:44.875 054 12568.77 74.55 54788.38 88888.00 2014-02-23 02:46:45.000 054 12568.77 74.50 54788.30 88888.00 2014-02-23 02:46:45.125 054 12568.80 74.53 54788.35 88888.00 2014-02-23 02:46:45.250 054 12568.80 74.53 54788.38 88888.00 2014-02-23 02:46:45.375 054 12568.83 74.53 54788.35 88888.00 2014-02-23 02:46:45.500 054 12568.80 74.53 54788.35 88888.00 2014-02-23 02:46:45.625 054 12568.83 74.55 54788.35 88888.00 2014-02-23 02:46:45.750 054 12568.80 74.55 54788.38 88888.00 2014-02-23 02:46:45.875 054 12568.80 74.55 54788.38 88888.00 2014-02-23 02:46:46.000 054 12568.88 74.55 54788.38 88888.00 2014-02-23 02:46:46.125 054 12568.83 74.55 54788.38 88888.00 2014-02-23 02:46:46.250 054 12568.77 74.55 54788.32 88888.00 2014-02-23 02:46:46.375 054 12568.83 74.53 54788.32 88888.00 2014-02-23 02:46:46.500 054 12568.88 74.53 54788.32 88888.00 2014-02-23 02:46:46.625 054 12568.88 74.53 54788.32 88888.00 2014-02-23 02:46:46.750 054 12568.85 74.50 54788.32 88888.00 2014-02-23 02:46:46.875 054 12568.88 74.50 54788.32 88888.00 2014-02-23 02:46:47.000 054 12568.90 74.53 54788.32 88888.00 2014-02-23 02:46:47.125 054 12568.85 74.53 54788.30 88888.00 2014-02-23 02:46:47.250 054 12568.80 74.50 54788.32 88888.00 2014-02-23 02:46:47.375 054 12568.85 74.53 54788.30 88888.00 2014-02-23 02:46:47.500 054 12568.92 74.58 54788.30 88888.00 2014-02-23 02:46:47.625 054 12568.90 74.55 54788.35 88888.00 2014-02-23 02:46:47.750 054 12568.90 74.58 54788.35 88888.00 2014-02-23 02:46:47.875 054 12568.88 74.55 54788.32 88888.00 2014-02-23 02:46:48.000 054 12568.90 74.58 54788.30 88888.00 2014-02-23 02:46:48.125 054 12568.88 74.58 54788.30 88888.00 2014-02-23 02:46:48.250 054 12568.77 74.55 54788.35 88888.00 2014-02-23 02:46:48.375 054 12568.83 74.55 54788.30 88888.00 2014-02-23 02:46:48.500 054 12568.83 74.60 54788.32 88888.00 2014-02-23 02:46:48.625 054 12568.83 74.60 54788.30 88888.00 2014-02-23 02:46:48.750 054 12568.83 74.58 54788.32 88888.00 2014-02-23 02:46:48.875 054 12568.85 74.60 54788.35 88888.00 2014-02-23 02:46:49.000 054 12568.83 74.60 54788.30 88888.00 2014-02-23 02:46:49.125 054 12568.83 74.60 54788.30 88888.00 2014-02-23 02:46:49.250 054 12568.80 74.58 54788.32 88888.00 2014-02-23 02:46:49.375 054 12568.83 74.58 54788.32 88888.00 2014-02-23 02:46:49.500 054 12568.80 74.60 54788.30 88888.00 2014-02-23 02:46:49.625 054 12568.77 74.62 54788.32 88888.00 2014-02-23 02:46:49.750 054 12568.80 74.60 54788.32 88888.00 2014-02-23 02:46:49.875 054 12568.83 74.58 54788.32 88888.00 2014-02-23 02:46:50.000 054 12568.80 74.55 54788.25 88888.00 2014-02-23 02:46:50.125 054 12568.77 74.60 54788.25 88888.00 2014-02-23 02:46:50.250 054 12568.77 74.60 54788.30 88888.00 2014-02-23 02:46:50.375 054 12568.83 74.60 54788.32 88888.00 2014-02-23 02:46:50.500 054 12568.85 74.65 54788.35 88888.00 2014-02-23 02:46:50.625 054 12568.88 74.62 54788.30 88888.00 2014-02-23 02:46:50.750 054 12568.90 74.60 54788.28 88888.00 2014-02-23 02:46:50.875 054 12568.88 74.60 54788.28 88888.00 2014-02-23 02:46:51.000 054 12568.88 74.58 54788.25 88888.00 2014-02-23 02:46:51.125 054 12568.90 74.60 54788.28 88888.00 2014-02-23 02:46:51.250 054 12568.90 74.65 54788.28 88888.00 2014-02-23 02:46:51.375 054 12568.88 74.62 54788.30 88888.00 2014-02-23 02:46:51.500 054 12568.83 74.62 54788.28 88888.00 2014-02-23 02:46:51.625 054 12568.75 74.65 54788.30 88888.00 2014-02-23 02:46:51.750 054 12568.75 74.65 54788.28 88888.00 2014-02-23 02:46:51.875 054 12568.77 74.65 54788.28 88888.00 2014-02-23 02:46:52.000 054 12568.77 74.62 54788.25 88888.00 2014-02-23 02:46:52.125 054 12568.77 74.62 54788.30 88888.00 2014-02-23 02:46:52.250 054 12568.67 74.62 54788.28 88888.00 2014-02-23 02:46:52.375 054 12568.70 74.65 54788.28 88888.00 2014-02-23 02:46:52.500 054 12568.70 74.62 54788.28 88888.00 2014-02-23 02:46:52.625 054 12568.73 74.62 54788.25 88888.00 2014-02-23 02:46:52.750 054 12568.75 74.62 54788.28 88888.00 2014-02-23 02:46:52.875 054 12568.70 74.60 54788.28 88888.00 2014-02-23 02:46:53.000 054 12568.70 74.62 54788.25 88888.00 2014-02-23 02:46:53.125 054 12568.73 74.62 54788.25 88888.00 2014-02-23 02:46:53.250 054 12568.67 74.65 54788.25 88888.00 2014-02-23 02:46:53.375 054 12568.73 74.67 54788.28 88888.00 2014-02-23 02:46:53.500 054 12568.75 74.67 54788.28 88888.00 2014-02-23 02:46:53.625 054 12568.70 74.67 54788.25 88888.00 2014-02-23 02:46:53.750 054 12568.70 74.65 54788.22 88888.00 2014-02-23 02:46:53.875 054 12568.77 74.62 54788.25 88888.00 2014-02-23 02:46:54.000 054 12568.75 74.62 54788.20 88888.00 2014-02-23 02:46:54.125 054 12568.75 74.62 54788.22 88888.00 2014-02-23 02:46:54.250 054 12568.77 74.65 54788.25 88888.00 2014-02-23 02:46:54.375 054 12568.83 74.65 54788.25 88888.00 2014-02-23 02:46:54.500 054 12568.73 74.70 54788.25 88888.00 2014-02-23 02:46:54.625 054 12568.67 74.67 54788.28 88888.00 2014-02-23 02:46:54.750 054 12568.70 74.67 54788.30 88888.00 2014-02-23 02:46:54.875 054 12568.73 74.67 54788.30 88888.00 2014-02-23 02:46:55.000 054 12568.70 74.67 54788.22 88888.00 2014-02-23 02:46:55.125 054 12568.73 74.67 54788.25 88888.00 2014-02-23 02:46:55.250 054 12568.73 74.67 54788.28 88888.00 2014-02-23 02:46:55.375 054 12568.70 74.70 54788.25 88888.00 2014-02-23 02:46:55.500 054 12568.70 74.67 54788.28 88888.00 2014-02-23 02:46:55.625 054 12568.75 74.70 54788.28 88888.00 2014-02-23 02:46:55.750 054 12568.73 74.67 54788.25 88888.00 2014-02-23 02:46:55.875 054 12568.77 74.70 54788.28 88888.00 2014-02-23 02:46:56.000 054 12568.75 74.62 54788.22 88888.00 2014-02-23 02:46:56.125 054 12568.65 74.62 54788.22 88888.00 2014-02-23 02:46:56.250 054 12568.65 74.65 54788.25 88888.00 2014-02-23 02:46:56.375 054 12568.77 74.67 54788.28 88888.00 2014-02-23 02:46:56.500 054 12568.77 74.70 54788.22 88888.00 2014-02-23 02:46:56.625 054 12568.75 74.70 54788.20 88888.00 2014-02-23 02:46:56.750 054 12568.73 74.67 54788.22 88888.00 2014-02-23 02:46:56.875 054 12568.80 74.70 54788.22 88888.00 2014-02-23 02:46:57.000 054 12568.80 74.67 54788.22 88888.00 2014-02-23 02:46:57.125 054 12568.77 74.67 54788.22 88888.00 2014-02-23 02:46:57.250 054 12568.70 74.70 54788.25 88888.00 2014-02-23 02:46:57.375 054 12568.73 74.72 54788.22 88888.00 2014-02-23 02:46:57.500 054 12568.73 74.70 54788.22 88888.00 2014-02-23 02:46:57.625 054 12568.77 74.70 54788.22 88888.00 2014-02-23 02:46:57.750 054 12568.80 74.67 54788.25 88888.00 2014-02-23 02:46:57.875 054 12568.80 74.72 54788.28 88888.00 2014-02-23 02:46:58.000 054 12568.75 74.72 54788.22 88888.00 2014-02-23 02:46:58.125 054 12568.75 74.72 54788.20 88888.00 2014-02-23 02:46:58.250 054 12568.73 74.72 54788.22 88888.00 2014-02-23 02:46:58.375 054 12568.75 74.75 54788.22 88888.00 2014-02-23 02:46:58.500 054 12568.77 74.72 54788.22 88888.00 2014-02-23 02:46:58.625 054 12568.77 74.72 54788.25 88888.00 2014-02-23 02:46:58.750 054 12568.80 74.72 54788.25 88888.00 2014-02-23 02:46:58.875 054 12568.83 74.72 54788.25 88888.00 2014-02-23 02:46:59.000 054 12568.83 74.75 54788.25 88888.00 2014-02-23 02:46:59.125 054 12568.80 74.75 54788.22 88888.00 2014-02-23 02:46:59.250 054 12568.77 74.72 54788.22 88888.00 2014-02-23 02:46:59.375 054 12568.80 74.72 54788.22 88888.00 2014-02-23 02:46:59.500 054 12568.80 74.70 54788.20 88888.00 2014-02-23 02:46:59.625 054 12568.73 74.70 54788.22 88888.00 2014-02-23 02:46:59.750 054 12568.73 74.78 54788.20 88888.00 2014-02-23 02:46:59.875 054 12568.67 74.72 54788.22 88888.00 2014-02-23 02:47:00.000 054 12568.65 74.75 54788.20 88888.00 2014-02-23 02:47:00.125 054 12568.70 74.75 54788.25 88888.00 2014-02-23 02:47:00.250 054 12568.62 74.70 54788.25 88888.00 2014-02-23 02:47:00.375 054 12568.60 74.70 54788.25 88888.00 2014-02-23 02:47:00.500 054 12568.55 74.72 54788.22 88888.00 2014-02-23 02:47:00.625 054 12568.62 74.72 54788.22 88888.00 2014-02-23 02:47:00.750 054 12568.62 74.72 54788.25 88888.00 2014-02-23 02:47:00.875 054 12568.62 74.70 54788.22 88888.00 2014-02-23 02:47:01.000 054 12568.60 74.70 54788.22 88888.00 2014-02-23 02:47:01.125 054 12568.58 74.72 54788.22 88888.00 2014-02-23 02:47:01.250 054 12568.52 74.75 54788.22 88888.00 2014-02-23 02:47:01.375 054 12568.58 74.78 54788.22 88888.00 2014-02-23 02:47:01.500 054 12568.60 74.78 54788.20 88888.00 2014-02-23 02:47:01.625 054 12568.65 74.78 54788.18 88888.00 2014-02-23 02:47:01.750 054 12568.70 74.78 54788.20 88888.00 2014-02-23 02:47:01.875 054 12568.73 74.78 54788.20 88888.00 2014-02-23 02:47:02.000 054 12568.73 74.78 54788.18 88888.00 2014-02-23 02:47:02.125 054 12568.67 74.78 54788.18 88888.00 2014-02-23 02:47:02.250 054 12568.55 74.75 54788.18 88888.00 2014-02-23 02:47:02.375 054 12568.55 74.78 54788.20 88888.00 2014-02-23 02:47:02.500 054 12568.60 74.80 54788.22 88888.00 2014-02-23 02:47:02.625 054 12568.58 74.78 54788.20 88888.00 2014-02-23 02:47:02.750 054 12568.58 74.75 54788.18 88888.00 2014-02-23 02:47:02.875 054 12568.62 74.72 54788.15 88888.00 2014-02-23 02:47:03.000 054 12568.67 74.75 54788.18 88888.00 2014-02-23 02:47:03.125 054 12568.65 74.78 54788.15 88888.00 2014-02-23 02:47:03.250 054 12568.65 74.78 54788.18 88888.00 2014-02-23 02:47:03.375 054 12568.65 74.80 54788.18 88888.00 2014-02-23 02:47:03.500 054 12568.60 74.83 54788.20 88888.00 2014-02-23 02:47:03.625 054 12568.60 74.78 54788.20 88888.00 2014-02-23 02:47:03.750 054 12568.55 74.78 54788.22 88888.00 2014-02-23 02:47:03.875 054 12568.52 74.78 54788.22 88888.00 2014-02-23 02:47:04.000 054 12568.58 74.78 54788.18 88888.00 2014-02-23 02:47:04.125 054 12568.60 74.80 54788.18 88888.00 2014-02-23 02:47:04.250 054 12568.55 74.78 54788.18 88888.00 2014-02-23 02:47:04.375 054 12568.60 74.78 54788.12 88888.00 2014-02-23 02:47:04.500 054 12568.60 74.80 54788.18 88888.00 2014-02-23 02:47:04.625 054 12568.60 74.80 54788.18 88888.00 2014-02-23 02:47:04.750 054 12568.60 74.78 54788.18 88888.00 2014-02-23 02:47:04.875 054 12568.58 74.78 54788.18 88888.00 2014-02-23 02:47:05.000 054 12568.62 74.78 54788.15 88888.00 2014-02-23 02:47:05.125 054 12568.60 74.78 54788.12 88888.00 2014-02-23 02:47:05.250 054 12568.58 74.72 54788.18 88888.00 2014-02-23 02:47:05.375 054 12568.60 74.75 54788.20 88888.00 2014-02-23 02:47:05.500 054 12568.55 74.80 54788.20 88888.00 2014-02-23 02:47:05.625 054 12568.50 74.80 54788.18 88888.00 2014-02-23 02:47:05.750 054 12568.52 74.83 54788.18 88888.00 2014-02-23 02:47:05.875 054 12568.48 74.78 54788.18 88888.00 2014-02-23 02:47:06.000 054 12568.42 74.78 54788.12 88888.00 2014-02-23 02:47:06.125 054 12568.48 74.78 54788.12 88888.00 2014-02-23 02:47:06.250 054 12568.55 74.80 54788.15 88888.00 2014-02-23 02:47:06.375 054 12568.60 74.83 54788.15 88888.00 2014-02-23 02:47:06.500 054 12568.55 74.78 54788.12 88888.00 2014-02-23 02:47:06.625 054 12568.52 74.78 54788.15 88888.00 2014-02-23 02:47:06.750 054 12568.50 74.78 54788.12 88888.00 2014-02-23 02:47:06.875 054 12568.48 74.83 54788.15 88888.00 2014-02-23 02:47:07.000 054 12568.52 74.83 54788.15 88888.00 2014-02-23 02:47:07.125 054 12568.55 74.80 54788.15 88888.00 2014-02-23 02:47:07.250 054 12568.52 74.75 54788.12 88888.00 2014-02-23 02:47:07.375 054 12568.55 74.75 54788.12 88888.00 2014-02-23 02:47:07.500 054 12568.52 74.78 54788.12 88888.00 2014-02-23 02:47:07.625 054 12568.58 74.78 54788.18 88888.00 2014-02-23 02:47:07.750 054 12568.60 74.80 54788.15 88888.00 2014-02-23 02:47:07.875 054 12568.60 74.80 54788.15 88888.00 2014-02-23 02:47:08.000 054 12568.55 74.78 54788.15 88888.00 2014-02-23 02:47:08.125 054 12568.55 74.72 54788.12 88888.00 2014-02-23 02:47:08.250 054 12568.55 74.75 54788.18 88888.00 2014-02-23 02:47:08.375 054 12568.60 74.75 54788.18 88888.00 2014-02-23 02:47:08.500 054 12568.52 74.78 54788.15 88888.00 2014-02-23 02:47:08.625 054 12568.52 74.72 54788.12 88888.00 2014-02-23 02:47:08.750 054 12568.58 74.75 54788.12 88888.00 2014-02-23 02:47:08.875 054 12568.60 74.78 54788.15 88888.00 2014-02-23 02:47:09.000 054 12568.60 74.80 54788.10 88888.00 2014-02-23 02:47:09.125 054 12568.62 74.83 54788.12 88888.00 2014-02-23 02:47:09.250 054 12568.55 74.78 54788.12 88888.00 2014-02-23 02:47:09.375 054 12568.52 74.80 54788.18 88888.00 2014-02-23 02:47:09.500 054 12568.50 74.83 54788.15 88888.00 2014-02-23 02:47:09.625 054 12568.50 74.80 54788.10 88888.00 2014-02-23 02:47:09.750 054 12568.52 74.80 54788.15 88888.00 2014-02-23 02:47:09.875 054 12568.52 74.80 54788.18 88888.00 2014-02-23 02:47:10.000 054 12568.55 74.72 54788.15 88888.00 2014-02-23 02:47:10.125 054 12568.52 74.78 54788.12 88888.00 2014-02-23 02:47:10.250 054 12568.50 74.78 54788.18 88888.00 2014-02-23 02:47:10.375 054 12568.60 74.78 54788.20 88888.00 2014-02-23 02:47:10.500 054 12568.55 74.78 54788.18 88888.00 2014-02-23 02:47:10.625 054 12568.55 74.78 54788.12 88888.00 2014-02-23 02:47:10.750 054 12568.58 74.80 54788.12 88888.00 2014-02-23 02:47:10.875 054 12568.58 74.78 54788.10 88888.00 2014-02-23 02:47:11.000 054 12568.58 74.83 54788.10 88888.00 2014-02-23 02:47:11.125 054 12568.52 74.88 54788.15 88888.00 2014-02-23 02:47:11.250 054 12568.42 74.83 54788.15 88888.00 2014-02-23 02:47:11.375 054 12568.40 74.83 54788.10 88888.00 2014-02-23 02:47:11.500 054 12568.48 74.83 54788.07 88888.00 2014-02-23 02:47:11.625 054 12568.50 74.83 54788.12 88888.00 2014-02-23 02:47:11.750 054 12568.55 74.83 54788.12 88888.00 2014-02-23 02:47:11.875 054 12568.50 74.85 54788.12 88888.00 2014-02-23 02:47:12.000 054 12568.48 74.83 54788.10 88888.00 2014-02-23 02:47:12.125 054 12568.52 74.83 54788.12 88888.00 2014-02-23 02:47:12.250 054 12568.52 74.85 54788.12 88888.00 2014-02-23 02:47:12.375 054 12568.60 74.88 54788.15 88888.00 2014-02-23 02:47:12.500 054 12568.60 74.85 54788.15 88888.00 2014-02-23 02:47:12.625 054 12568.65 74.88 54788.15 88888.00 2014-02-23 02:47:12.750 054 12568.62 74.88 54788.18 88888.00 2014-02-23 02:47:12.875 054 12568.55 74.85 54788.15 88888.00 2014-02-23 02:47:13.000 054 12568.55 74.83 54788.12 88888.00 2014-02-23 02:47:13.125 054 12568.55 74.83 54788.10 88888.00 2014-02-23 02:47:13.250 054 12568.50 74.85 54788.15 88888.00 2014-02-23 02:47:13.375 054 12568.48 74.90 54788.15 88888.00 2014-02-23 02:47:13.500 054 12568.48 74.85 54788.10 88888.00 2014-02-23 02:47:13.625 054 12568.50 74.85 54788.10 88888.00 2014-02-23 02:47:13.750 054 12568.55 74.83 54788.12 88888.00 2014-02-23 02:47:13.875 054 12568.55 74.83 54788.12 88888.00 2014-02-23 02:47:14.000 054 12568.48 74.85 54788.12 88888.00 2014-02-23 02:47:14.125 054 12568.48 74.85 54788.12 88888.00 2014-02-23 02:47:14.250 054 12568.45 74.83 54788.10 88888.00 2014-02-23 02:47:14.375 054 12568.45 74.85 54788.12 88888.00 2014-02-23 02:47:14.500 054 12568.45 74.83 54788.15 88888.00 2014-02-23 02:47:14.625 054 12568.48 74.78 54788.12 88888.00 2014-02-23 02:47:14.750 054 12568.50 74.83 54788.12 88888.00 2014-02-23 02:47:14.875 054 12568.45 74.83 54788.15 88888.00 2014-02-23 02:47:15.000 054 12568.42 74.88 54788.12 88888.00 2014-02-23 02:47:15.125 054 12568.38 74.88 54788.15 88888.00 2014-02-23 02:47:15.250 054 12568.33 74.83 54788.15 88888.00 2014-02-23 02:47:15.375 054 12568.38 74.83 54788.15 88888.00 2014-02-23 02:47:15.500 054 12568.42 74.83 54788.12 88888.00 2014-02-23 02:47:15.625 054 12568.50 74.85 54788.15 88888.00 2014-02-23 02:47:15.750 054 12568.42 74.85 54788.12 88888.00 2014-02-23 02:47:15.875 054 12568.38 74.83 54788.12 88888.00 2014-02-23 02:47:16.000 054 12568.40 74.83 54788.12 88888.00 2014-02-23 02:47:16.125 054 12568.50 74.85 54788.10 88888.00 2014-02-23 02:47:16.250 054 12568.52 74.85 54788.10 88888.00 2014-02-23 02:47:16.375 054 12568.52 74.85 54788.10 88888.00 2014-02-23 02:47:16.500 054 12568.48 74.85 54788.10 88888.00 2014-02-23 02:47:16.625 054 12568.40 74.85 54788.12 88888.00 2014-02-23 02:47:16.750 054 12568.40 74.85 54788.12 88888.00 2014-02-23 02:47:16.875 054 12568.40 74.88 54788.10 88888.00 2014-02-23 02:47:17.000 054 12568.40 74.83 54788.10 88888.00 2014-02-23 02:47:17.125 054 12568.40 74.83 54788.15 88888.00 2014-02-23 02:47:17.250 054 12568.35 74.80 54788.12 88888.00 2014-02-23 02:47:17.375 054 12568.38 74.85 54788.12 88888.00 2014-02-23 02:47:17.500 054 12568.40 74.88 54788.15 88888.00 2014-02-23 02:47:17.625 054 12568.38 74.88 54788.12 88888.00 2014-02-23 02:47:17.750 054 12568.33 74.88 54788.10 88888.00 2014-02-23 02:47:17.875 054 12568.40 74.85 54788.10 88888.00 2014-02-23 02:47:18.000 054 12568.48 74.88 54788.10 88888.00 2014-02-23 02:47:18.125 054 12568.45 74.88 54788.12 88888.00 2014-02-23 02:47:18.250 054 12568.35 74.85 54788.12 88888.00 2014-02-23 02:47:18.375 054 12568.40 74.90 54788.10 88888.00 2014-02-23 02:47:18.500 054 12568.48 74.97 54788.10 88888.00 2014-02-23 02:47:18.625 054 12568.50 74.90 54788.12 88888.00 2014-02-23 02:47:18.750 054 12568.48 74.88 54788.10 88888.00 2014-02-23 02:47:18.875 054 12568.42 74.88 54788.07 88888.00 2014-02-23 02:47:19.000 054 12568.42 74.88 54788.07 88888.00 2014-02-23 02:47:19.125 054 12568.48 74.90 54788.10 88888.00 2014-02-23 02:47:19.250 054 12568.40 74.85 54788.10 88888.00 2014-02-23 02:47:19.375 054 12568.38 74.85 54788.07 88888.00 2014-02-23 02:47:19.500 054 12568.38 74.88 54788.05 88888.00 2014-02-23 02:47:19.625 054 12568.40 74.85 54788.07 88888.00 2014-02-23 02:47:19.750 054 12568.42 74.85 54788.07 88888.00 2014-02-23 02:47:19.875 054 12568.45 74.88 54788.10 88888.00 2014-02-23 02:47:20.000 054 12568.45 74.90 54788.07 88888.00 2014-02-23 02:47:20.125 054 12568.40 74.92 54788.07 88888.00 2014-02-23 02:47:20.250 054 12568.42 74.92 54788.07 88888.00 2014-02-23 02:47:20.375 054 12568.50 74.90 54788.03 88888.00 2014-02-23 02:47:20.500 054 12568.50 74.88 54788.03 88888.00 2014-02-23 02:47:20.625 054 12568.48 74.85 54788.05 88888.00 2014-02-23 02:47:20.750 054 12568.42 74.85 54788.05 88888.00 2014-02-23 02:47:20.875 054 12568.42 74.85 54788.07 88888.00 2014-02-23 02:47:21.000 054 12568.48 74.83 54788.05 88888.00 2014-02-23 02:47:21.125 054 12568.50 74.88 54788.07 88888.00 2014-02-23 02:47:21.250 054 12568.45 74.90 54788.05 88888.00 2014-02-23 02:47:21.375 054 12568.52 74.88 54788.05 88888.00 2014-02-23 02:47:21.500 054 12568.48 74.90 54788.07 88888.00 2014-02-23 02:47:21.625 054 12568.38 74.90 54788.05 88888.00 2014-02-23 02:47:21.750 054 12568.38 74.90 54788.05 88888.00 2014-02-23 02:47:21.875 054 12568.42 74.92 54788.05 88888.00 2014-02-23 02:47:22.000 054 12568.50 74.90 54788.03 88888.00 2014-02-23 02:47:22.125 054 12568.52 74.90 54788.05 88888.00 2014-02-23 02:47:22.250 054 12568.48 74.90 54788.05 88888.00 2014-02-23 02:47:22.375 054 12568.50 74.90 54788.03 88888.00 2014-02-23 02:47:22.500 054 12568.58 74.90 54788.05 88888.00 2014-02-23 02:47:22.625 054 12568.58 74.90 54788.05 88888.00 2014-02-23 02:47:22.750 054 12568.50 74.90 54788.05 88888.00 2014-02-23 02:47:22.875 054 12568.48 74.92 54788.00 88888.00 2014-02-23 02:47:23.000 054 12568.45 74.90 54788.03 88888.00 2014-02-23 02:47:23.125 054 12568.40 74.90 54788.05 88888.00 2014-02-23 02:47:23.250 054 12568.35 74.92 54788.05 88888.00 2014-02-23 02:47:23.375 054 12568.48 74.97 54788.03 88888.00 2014-02-23 02:47:23.500 054 12568.50 74.95 54788.03 88888.00 2014-02-23 02:47:23.625 054 12568.42 74.92 54788.03 88888.00 2014-02-23 02:47:23.750 054 12568.33 74.92 54788.03 88888.00 2014-02-23 02:47:23.875 054 12568.30 74.92 54788.00 88888.00 2014-02-23 02:47:24.000 054 12568.38 74.92 54787.97 88888.00 2014-02-23 02:47:24.125 054 12568.48 74.90 54788.03 88888.00 2014-02-23 02:47:24.250 054 12568.42 74.92 54788.05 88888.00 2014-02-23 02:47:24.375 054 12568.45 74.95 54788.05 88888.00 2014-02-23 02:47:24.500 054 12568.42 74.92 54788.03 88888.00 2014-02-23 02:47:24.625 054 12568.42 74.92 54788.03 88888.00 2014-02-23 02:47:24.750 054 12568.50 74.97 54788.03 88888.00 2014-02-23 02:47:24.875 054 12568.52 74.97 54788.05 88888.00 2014-02-23 02:47:25.000 054 12568.58 74.97 54788.05 88888.00 2014-02-23 02:47:25.125 054 12568.60 75.00 54788.00 88888.00 2014-02-23 02:47:25.250 054 12568.50 74.97 54788.03 88888.00 2014-02-23 02:47:25.375 054 12568.55 74.92 54788.00 88888.00 2014-02-23 02:47:25.500 054 12568.52 74.95 54788.03 88888.00 2014-02-23 02:47:25.625 054 12568.52 75.00 54788.05 88888.00 2014-02-23 02:47:25.750 054 12568.52 75.00 54788.00 88888.00 2014-02-23 02:47:25.875 054 12568.55 75.00 54788.03 88888.00 2014-02-23 02:47:26.000 054 12568.50 74.92 54787.97 88888.00 2014-02-23 02:47:26.125 054 12568.50 74.95 54788.00 88888.00 2014-02-23 02:47:26.250 054 12568.40 74.95 54788.03 88888.00 2014-02-23 02:47:26.375 054 12568.45 74.97 54788.05 88888.00 2014-02-23 02:47:26.500 054 12568.60 75.00 54788.05 88888.00 2014-02-23 02:47:26.625 054 12568.65 75.03 54788.05 88888.00 2014-02-23 02:47:26.750 054 12568.62 75.03 54788.05 88888.00 2014-02-23 02:47:26.875 054 12568.58 75.03 54788.03 88888.00 2014-02-23 02:47:27.000 054 12568.50 75.00 54788.05 88888.00 2014-02-23 02:47:27.125 054 12568.55 75.00 54788.05 88888.00 2014-02-23 02:47:27.250 054 12568.50 75.00 54788.03 88888.00 2014-02-23 02:47:27.375 054 12568.55 75.00 54788.03 88888.00 2014-02-23 02:47:27.500 054 12568.50 75.03 54788.03 88888.00 2014-02-23 02:47:27.625 054 12568.45 75.00 54788.05 88888.00 2014-02-23 02:47:27.750 054 12568.50 75.03 54788.05 88888.00 2014-02-23 02:47:27.875 054 12568.50 75.05 54788.05 88888.00 2014-02-23 02:47:28.000 054 12568.55 75.05 54788.03 88888.00 2014-02-23 02:47:28.125 054 12568.58 75.03 54788.05 88888.00 2014-02-23 02:47:28.250 054 12568.55 75.00 54788.03 88888.00 2014-02-23 02:47:28.375 054 12568.60 75.03 54788.00 88888.00 2014-02-23 02:47:28.500 054 12568.60 75.05 54788.05 88888.00 2014-02-23 02:47:28.625 054 12568.55 75.05 54788.05 88888.00 2014-02-23 02:47:28.750 054 12568.48 75.03 54788.03 88888.00 2014-02-23 02:47:28.875 054 12568.42 75.08 54788.03 88888.00 2014-02-23 02:47:29.000 054 12568.42 75.08 54788.03 88888.00 2014-02-23 02:47:29.125 054 12568.48 75.05 54788.03 88888.00 2014-02-23 02:47:29.250 054 12568.50 75.08 54788.03 88888.00 2014-02-23 02:47:29.375 054 12568.48 75.10 54788.03 88888.00 2014-02-23 02:47:29.500 054 12568.50 75.12 54788.03 88888.00 2014-02-23 02:47:29.625 054 12568.60 75.12 54788.00 88888.00 2014-02-23 02:47:29.750 054 12568.60 75.12 54788.00 88888.00 2014-02-23 02:47:29.875 054 12568.55 75.12 54788.00 88888.00 2014-02-23 02:47:30.000 054 12568.55 75.12 54788.03 88888.00 2014-02-23 02:47:30.125 054 12568.55 75.15 54788.03 88888.00 2014-02-23 02:47:30.250 054 12568.48 75.08 54788.03 88888.00 2014-02-23 02:47:30.375 054 12568.52 75.05 54788.00 88888.00 2014-02-23 02:47:30.500 054 12568.50 75.08 54788.00 88888.00 2014-02-23 02:47:30.625 054 12568.55 75.10 54788.00 88888.00 2014-02-23 02:47:30.750 054 12568.60 75.12 54788.00 88888.00 2014-02-23 02:47:30.875 054 12568.60 75.12 54788.00 88888.00 2014-02-23 02:47:31.000 054 12568.55 75.12 54788.00 88888.00 2014-02-23 02:47:31.125 054 12568.50 75.10 54788.03 88888.00 2014-02-23 02:47:31.250 054 12568.48 75.08 54788.00 88888.00 2014-02-23 02:47:31.375 054 12568.48 75.12 54788.03 88888.00 2014-02-23 02:47:31.500 054 12568.50 75.12 54788.03 88888.00 2014-02-23 02:47:31.625 054 12568.48 75.12 54788.00 88888.00 2014-02-23 02:47:31.750 054 12568.50 75.10 54788.00 88888.00 2014-02-23 02:47:31.875 054 12568.50 75.10 54787.97 88888.00 2014-02-23 02:47:32.000 054 12568.52 75.10 54788.00 88888.00 2014-02-23 02:47:32.125 054 12568.55 75.10 54788.03 88888.00 2014-02-23 02:47:32.250 054 12568.55 75.10 54788.03 88888.00 2014-02-23 02:47:32.375 054 12568.48 75.12 54788.03 88888.00 2014-02-23 02:47:32.500 054 12568.45 75.12 54788.03 88888.00 2014-02-23 02:47:32.625 054 12568.48 75.10 54788.03 88888.00 2014-02-23 02:47:32.750 054 12568.55 75.15 54788.03 88888.00 2014-02-23 02:47:32.875 054 12568.60 75.17 54788.00 88888.00 2014-02-23 02:47:33.000 054 12568.60 75.15 54788.03 88888.00 2014-02-23 02:47:33.125 054 12568.58 75.15 54788.05 88888.00 2014-02-23 02:47:33.250 054 12568.58 75.15 54788.03 88888.00 2014-02-23 02:47:33.375 054 12568.60 75.17 54788.00 88888.00 2014-02-23 02:47:33.500 054 12568.60 75.17 54788.00 88888.00 2014-02-23 02:47:33.625 054 12568.60 75.17 54788.00 88888.00 2014-02-23 02:47:33.750 054 12568.60 75.17 54788.03 88888.00 2014-02-23 02:47:33.875 054 12568.65 75.20 54788.00 88888.00 2014-02-23 02:47:34.000 054 12568.67 75.20 54788.00 88888.00 2014-02-23 02:47:34.125 054 12568.65 75.17 54787.97 88888.00 2014-02-23 02:47:34.250 054 12568.55 75.15 54787.97 88888.00 2014-02-23 02:47:34.375 054 12568.60 75.17 54788.00 88888.00 2014-02-23 02:47:34.500 054 12568.58 75.17 54787.97 88888.00 2014-02-23 02:47:34.625 054 12568.58 75.20 54787.97 88888.00 2014-02-23 02:47:34.750 054 12568.58 75.22 54788.00 88888.00 2014-02-23 02:47:34.875 054 12568.55 75.22 54788.03 88888.00 2014-02-23 02:47:35.000 054 12568.60 75.22 54788.00 88888.00 2014-02-23 02:47:35.125 054 12568.65 75.22 54788.03 88888.00 2014-02-23 02:47:35.250 054 12568.65 75.17 54788.03 88888.00 2014-02-23 02:47:35.375 054 12568.65 75.20 54788.00 88888.00 2014-02-23 02:47:35.500 054 12568.62 75.22 54788.00 88888.00 2014-02-23 02:47:35.625 054 12568.58 75.20 54788.00 88888.00 2014-02-23 02:47:35.750 054 12568.55 75.17 54787.97 88888.00 2014-02-23 02:47:35.875 054 12568.55 75.22 54787.97 88888.00 2014-02-23 02:47:36.000 054 12568.52 75.22 54787.95 88888.00 2014-02-23 02:47:36.125 054 12568.50 75.20 54787.97 88888.00 2014-02-23 02:47:36.250 054 12568.45 75.15 54787.95 88888.00 2014-02-23 02:47:36.375 054 12568.45 75.17 54787.95 88888.00 2014-02-23 02:47:36.500 054 12568.50 75.22 54787.97 88888.00 2014-02-23 02:47:36.625 054 12568.58 75.20 54787.97 88888.00 2014-02-23 02:47:36.750 054 12568.65 75.20 54787.97 88888.00 2014-02-23 02:47:36.875 054 12568.67 75.22 54787.97 88888.00 2014-02-23 02:47:37.000 054 12568.65 75.25 54787.95 88888.00 2014-02-23 02:47:37.125 054 12568.58 75.22 54787.97 88888.00 2014-02-23 02:47:37.250 054 12568.52 75.20 54787.97 88888.00 2014-02-23 02:47:37.375 054 12568.58 75.22 54787.97 88888.00 2014-02-23 02:47:37.500 054 12568.60 75.22 54787.95 88888.00 2014-02-23 02:47:37.625 054 12568.62 75.20 54787.95 88888.00 2014-02-23 02:47:37.750 054 12568.62 75.22 54788.00 88888.00 2014-02-23 02:47:37.875 054 12568.58 75.22 54787.97 88888.00 2014-02-23 02:47:38.000 054 12568.58 75.22 54787.97 88888.00 2014-02-23 02:47:38.125 054 12568.58 75.25 54787.97 88888.00 2014-02-23 02:47:38.250 054 12568.55 75.28 54787.97 88888.00 2014-02-23 02:47:38.375 054 12568.60 75.28 54787.97 88888.00 2014-02-23 02:47:38.500 054 12568.62 75.25 54788.00 88888.00 2014-02-23 02:47:38.625 054 12568.67 75.28 54787.97 88888.00 2014-02-23 02:47:38.750 054 12568.70 75.25 54787.97 88888.00 2014-02-23 02:47:38.875 054 12568.65 75.22 54787.97 88888.00 2014-02-23 02:47:39.000 054 12568.58 75.20 54787.95 88888.00 2014-02-23 02:47:39.125 054 12568.55 75.22 54787.95 88888.00 2014-02-23 02:47:39.250 054 12568.52 75.25 54787.95 88888.00 2014-02-23 02:47:39.375 054 12568.62 75.28 54787.95 88888.00 2014-02-23 02:47:39.500 054 12568.73 75.33 54787.97 88888.00 2014-02-23 02:47:39.625 054 12568.70 75.30 54788.00 88888.00 2014-02-23 02:47:39.750 054 12568.62 75.25 54787.97 88888.00 2014-02-23 02:47:39.875 054 12568.60 75.25 54787.95 88888.00 2014-02-23 02:47:40.000 054 12568.67 75.28 54787.93 88888.00 2014-02-23 02:47:40.125 054 12568.70 75.30 54787.95 88888.00 2014-02-23 02:47:40.250 054 12568.67 75.25 54788.00 88888.00 2014-02-23 02:47:40.375 054 12568.75 75.25 54787.97 88888.00 2014-02-23 02:47:40.500 054 12568.75 75.25 54787.95 88888.00 2014-02-23 02:47:40.625 054 12568.73 75.22 54787.95 88888.00 2014-02-23 02:47:40.750 054 12568.70 75.22 54787.95 88888.00 2014-02-23 02:47:40.875 054 12568.70 75.28 54787.95 88888.00 2014-02-23 02:47:41.000 054 12568.67 75.22 54787.95 88888.00 2014-02-23 02:47:41.125 054 12568.70 75.25 54787.97 88888.00 2014-02-23 02:47:41.250 054 12568.67 75.25 54787.97 88888.00 2014-02-23 02:47:41.375 054 12568.67 75.22 54787.95 88888.00 2014-02-23 02:47:41.500 054 12568.67 75.20 54787.95 88888.00 2014-02-23 02:47:41.625 054 12568.73 75.22 54787.93 88888.00 2014-02-23 02:47:41.750 054 12568.70 75.25 54787.93 88888.00 2014-02-23 02:47:41.875 054 12568.70 75.28 54787.93 88888.00 2014-02-23 02:47:42.000 054 12568.77 75.28 54787.93 88888.00 2014-02-23 02:47:42.125 054 12568.77 75.28 54787.93 88888.00 2014-02-23 02:47:42.250 054 12568.77 75.25 54787.95 88888.00 2014-02-23 02:47:42.375 054 12568.75 75.28 54787.97 88888.00 2014-02-23 02:47:42.500 054 12568.73 75.28 54787.97 88888.00 2014-02-23 02:47:42.625 054 12568.70 75.28 54787.97 88888.00 2014-02-23 02:47:42.750 054 12568.67 75.28 54787.97 88888.00 2014-02-23 02:47:42.875 054 12568.65 75.28 54787.97 88888.00 2014-02-23 02:47:43.000 054 12568.62 75.28 54787.97 88888.00 2014-02-23 02:47:43.125 054 12568.67 75.30 54787.97 88888.00 2014-02-23 02:47:43.250 054 12568.70 75.28 54787.93 88888.00 2014-02-23 02:47:43.375 054 12568.80 75.28 54787.93 88888.00 2014-02-23 02:47:43.500 054 12568.77 75.25 54787.95 88888.00 2014-02-23 02:47:43.625 054 12568.73 75.25 54787.95 88888.00 2014-02-23 02:47:43.750 054 12568.73 75.28 54787.95 88888.00 2014-02-23 02:47:43.875 054 12568.77 75.25 54787.97 88888.00 2014-02-23 02:47:44.000 054 12568.73 75.25 54787.95 88888.00 2014-02-23 02:47:44.125 054 12568.67 75.25 54787.93 88888.00 2014-02-23 02:47:44.250 054 12568.60 75.25 54787.93 88888.00 2014-02-23 02:47:44.375 054 12568.62 75.28 54787.90 88888.00 2014-02-23 02:47:44.500 054 12568.65 75.33 54787.93 88888.00 2014-02-23 02:47:44.625 054 12568.65 75.33 54787.97 88888.00 2014-02-23 02:47:44.750 054 12568.67 75.30 54787.95 88888.00 2014-02-23 02:47:44.875 054 12568.73 75.28 54787.95 88888.00 2014-02-23 02:47:45.000 054 12568.75 75.28 54787.95 88888.00 2014-02-23 02:47:45.125 054 12568.70 75.28 54787.95 88888.00 2014-02-23 02:47:45.250 054 12568.65 75.30 54787.97 88888.00 2014-02-23 02:47:45.375 054 12568.73 75.30 54787.97 88888.00 2014-02-23 02:47:45.500 054 12568.75 75.30 54787.93 88888.00 2014-02-23 02:47:45.625 054 12568.75 75.28 54787.93 88888.00 2014-02-23 02:47:45.750 054 12568.77 75.25 54787.90 88888.00 2014-02-23 02:47:45.875 054 12568.75 75.28 54787.93 88888.00 2014-02-23 02:47:46.000 054 12568.77 75.30 54787.93 88888.00 2014-02-23 02:47:46.125 054 12568.77 75.28 54787.93 88888.00 2014-02-23 02:47:46.250 054 12568.67 75.22 54787.90 88888.00 2014-02-23 02:47:46.375 054 12568.73 75.25 54787.93 88888.00 2014-02-23 02:47:46.500 054 12568.75 75.30 54787.95 88888.00 2014-02-23 02:47:46.625 054 12568.75 75.30 54787.95 88888.00 2014-02-23 02:47:46.750 054 12568.73 75.25 54787.93 88888.00 2014-02-23 02:47:46.875 054 12568.65 75.28 54787.90 88888.00 2014-02-23 02:47:47.000 054 12568.62 75.28 54787.90 88888.00 2014-02-23 02:47:47.125 054 12568.70 75.28 54787.93 88888.00 2014-02-23 02:47:47.250 054 12568.73 75.30 54787.93 88888.00 2014-02-23 02:47:47.375 054 12568.77 75.30 54787.93 88888.00 2014-02-23 02:47:47.500 054 12568.75 75.30 54787.93 88888.00 2014-02-23 02:47:47.625 054 12568.70 75.28 54787.90 88888.00 2014-02-23 02:47:47.750 054 12568.67 75.28 54787.90 88888.00 2014-02-23 02:47:47.875 054 12568.67 75.28 54787.90 88888.00 2014-02-23 02:47:48.000 054 12568.67 75.33 54787.93 88888.00 2014-02-23 02:47:48.125 054 12568.73 75.33 54787.95 88888.00 2014-02-23 02:47:48.250 054 12568.67 75.33 54787.93 88888.00 2014-02-23 02:47:48.375 054 12568.67 75.33 54787.90 88888.00 2014-02-23 02:47:48.500 054 12568.73 75.33 54787.93 88888.00 2014-02-23 02:47:48.625 054 12568.73 75.33 54787.95 88888.00 2014-02-23 02:47:48.750 054 12568.67 75.33 54787.93 88888.00 2014-02-23 02:47:48.875 054 12568.67 75.30 54787.93 88888.00 2014-02-23 02:47:49.000 054 12568.70 75.33 54787.90 88888.00 2014-02-23 02:47:49.125 054 12568.73 75.30 54787.95 88888.00 2014-02-23 02:47:49.250 054 12568.73 75.30 54787.93 88888.00 2014-02-23 02:47:49.375 054 12568.73 75.33 54787.93 88888.00 2014-02-23 02:47:49.500 054 12568.67 75.33 54787.90 88888.00 2014-02-23 02:47:49.625 054 12568.65 75.35 54787.90 88888.00 2014-02-23 02:47:49.750 054 12568.67 75.30 54787.90 88888.00 2014-02-23 02:47:49.875 054 12568.65 75.28 54787.88 88888.00 2014-02-23 02:47:50.000 054 12568.65 75.30 54787.88 88888.00 2014-02-23 02:47:50.125 054 12568.70 75.33 54787.88 88888.00 2014-02-23 02:47:50.250 054 12568.67 75.30 54787.93 88888.00 2014-02-23 02:47:50.375 054 12568.73 75.30 54787.93 88888.00 2014-02-23 02:47:50.500 054 12568.75 75.30 54787.95 88888.00 2014-02-23 02:47:50.625 054 12568.80 75.35 54787.95 88888.00 2014-02-23 02:47:50.750 054 12568.77 75.35 54787.93 88888.00 2014-02-23 02:47:50.875 054 12568.70 75.35 54787.93 88888.00 2014-02-23 02:47:51.000 054 12568.75 75.35 54787.93 88888.00 2014-02-23 02:47:51.125 054 12568.83 75.35 54787.95 88888.00 2014-02-23 02:47:51.250 054 12568.75 75.33 54787.90 88888.00 2014-02-23 02:47:51.375 054 12568.77 75.35 54787.93 88888.00 2014-02-23 02:47:51.500 054 12568.77 75.40 54787.93 88888.00 2014-02-23 02:47:51.625 054 12568.80 75.35 54787.90 88888.00 2014-02-23 02:47:51.750 054 12568.77 75.35 54787.88 88888.00 2014-02-23 02:47:51.875 054 12568.77 75.38 54787.90 88888.00 2014-02-23 02:47:52.000 054 12568.83 75.38 54787.90 88888.00 2014-02-23 02:47:52.125 054 12568.83 75.35 54787.90 88888.00 2014-02-23 02:47:52.250 054 12568.83 75.35 54787.93 88888.00 2014-02-23 02:47:52.375 054 12568.85 75.35 54787.93 88888.00 2014-02-23 02:47:52.500 054 12568.90 75.35 54787.95 88888.00 2014-02-23 02:47:52.625 054 12568.85 75.38 54787.93 88888.00 2014-02-23 02:47:52.750 054 12568.75 75.38 54787.93 88888.00 2014-02-23 02:47:52.875 054 12568.75 75.38 54787.93 88888.00 2014-02-23 02:47:53.000 054 12568.80 75.38 54787.90 88888.00 2014-02-23 02:47:53.125 054 12568.88 75.35 54787.90 88888.00 2014-02-23 02:47:53.250 054 12568.80 75.35 54787.90 88888.00 2014-02-23 02:47:53.375 054 12568.77 75.35 54787.93 88888.00 2014-02-23 02:47:53.500 054 12568.80 75.38 54787.90 88888.00 2014-02-23 02:47:53.625 054 12568.77 75.38 54787.93 88888.00 2014-02-23 02:47:53.750 054 12568.75 75.35 54787.95 88888.00 2014-02-23 02:47:53.875 054 12568.73 75.33 54787.95 88888.00 2014-02-23 02:47:54.000 054 12568.77 75.38 54787.93 88888.00 2014-02-23 02:47:54.125 054 12568.80 75.40 54787.90 88888.00 2014-02-23 02:47:54.250 054 12568.83 75.40 54787.90 88888.00 2014-02-23 02:47:54.375 054 12568.85 75.38 54787.93 88888.00 2014-02-23 02:47:54.500 054 12568.85 75.38 54787.93 88888.00 2014-02-23 02:47:54.625 054 12568.85 75.38 54787.93 88888.00 2014-02-23 02:47:54.750 054 12568.83 75.38 54787.90 88888.00 2014-02-23 02:47:54.875 054 12568.88 75.40 54787.93 88888.00 2014-02-23 02:47:55.000 054 12568.83 75.38 54787.90 88888.00 2014-02-23 02:47:55.125 054 12568.73 75.33 54787.90 88888.00 2014-02-23 02:47:55.250 054 12568.73 75.35 54787.90 88888.00 2014-02-23 02:47:55.375 054 12568.77 75.38 54787.93 88888.00 2014-02-23 02:47:55.500 054 12568.80 75.35 54787.90 88888.00 2014-02-23 02:47:55.625 054 12568.77 75.38 54787.93 88888.00 2014-02-23 02:47:55.750 054 12568.80 75.40 54787.95 88888.00 2014-02-23 02:47:55.875 054 12568.75 75.40 54787.93 88888.00 2014-02-23 02:47:56.000 054 12568.70 75.38 54787.90 88888.00 2014-02-23 02:47:56.125 054 12568.67 75.40 54787.90 88888.00 2014-02-23 02:47:56.250 054 12568.70 75.38 54787.90 88888.00 2014-02-23 02:47:56.375 054 12568.75 75.38 54787.88 88888.00 2014-02-23 02:47:56.500 054 12568.73 75.38 54787.88 88888.00 2014-02-23 02:47:56.625 054 12568.73 75.38 54787.90 88888.00 2014-02-23 02:47:56.750 054 12568.75 75.40 54787.93 88888.00 2014-02-23 02:47:56.875 054 12568.75 75.40 54787.93 88888.00 2014-02-23 02:47:57.000 054 12568.80 75.38 54787.90 88888.00 2014-02-23 02:47:57.125 054 12568.85 75.40 54787.90 88888.00 2014-02-23 02:47:57.250 054 12568.85 75.38 54787.93 88888.00 2014-02-23 02:47:57.375 054 12568.88 75.38 54787.90 88888.00 2014-02-23 02:47:57.500 054 12568.88 75.35 54787.90 88888.00 2014-02-23 02:47:57.625 054 12568.88 75.40 54787.90 88888.00 2014-02-23 02:47:57.750 054 12568.83 75.40 54787.90 88888.00 2014-02-23 02:47:57.875 054 12568.80 75.35 54787.88 88888.00 2014-02-23 02:47:58.000 054 12568.77 75.35 54787.88 88888.00 2014-02-23 02:47:58.125 054 12568.80 75.38 54787.93 88888.00 2014-02-23 02:47:58.250 054 12568.83 75.35 54787.90 88888.00 2014-02-23 02:47:58.375 054 12568.80 75.38 54787.90 88888.00 2014-02-23 02:47:58.500 054 12568.80 75.38 54787.90 88888.00 2014-02-23 02:47:58.625 054 12568.77 75.38 54787.88 88888.00 2014-02-23 02:47:58.750 054 12568.80 75.38 54787.90 88888.00 2014-02-23 02:47:58.875 054 12568.83 75.38 54787.93 88888.00 2014-02-23 02:47:59.000 054 12568.85 75.40 54787.90 88888.00 2014-02-23 02:47:59.125 054 12568.85 75.40 54787.93 88888.00 2014-02-23 02:47:59.250 054 12568.77 75.38 54787.88 88888.00 2014-02-23 02:47:59.375 054 12568.88 75.40 54787.90 88888.00 2014-02-23 02:47:59.500 054 12568.90 75.40 54787.90 88888.00 2014-02-23 02:47:59.625 054 12568.95 75.40 54787.90 88888.00 2014-02-23 02:47:59.750 054 12568.92 75.40 54787.88 88888.00 2014-02-23 02:47:59.875 054 12568.88 75.40 54787.90 88888.00 2014-02-23 02:48:00.000 054 12568.95 75.40 54787.93 88888.00 2014-02-23 02:48:00.125 054 12569.00 75.40 54787.93 88888.00 2014-02-23 02:48:00.250 054 12568.92 75.38 54787.90 88888.00 2014-02-23 02:48:00.375 054 12568.85 75.40 54787.88 88888.00 2014-02-23 02:48:00.500 054 12568.83 75.45 54787.88 88888.00 2014-02-23 02:48:00.625 054 12568.85 75.42 54787.90 88888.00 2014-02-23 02:48:00.750 054 12568.88 75.40 54787.88 88888.00 2014-02-23 02:48:00.875 054 12568.90 75.42 54787.90 88888.00 2014-02-23 02:48:01.000 054 12568.95 75.40 54787.90 88888.00 2014-02-23 02:48:01.125 054 12568.90 75.40 54787.90 88888.00 2014-02-23 02:48:01.250 054 12568.88 75.38 54787.90 88888.00 2014-02-23 02:48:01.375 054 12568.92 75.40 54787.90 88888.00 2014-02-23 02:48:01.500 054 12568.88 75.40 54787.90 88888.00 2014-02-23 02:48:01.625 054 12568.88 75.45 54787.93 88888.00 2014-02-23 02:48:01.750 054 12568.83 75.42 54787.93 88888.00 2014-02-23 02:48:01.875 054 12568.88 75.42 54787.93 88888.00 2014-02-23 02:48:02.000 054 12568.95 75.40 54787.90 88888.00 2014-02-23 02:48:02.125 054 12568.92 75.40 54787.93 88888.00 2014-02-23 02:48:02.250 054 12568.90 75.40 54787.93 88888.00 2014-02-23 02:48:02.375 054 12568.90 75.42 54787.95 88888.00 2014-02-23 02:48:02.500 054 12568.92 75.40 54787.95 88888.00 2014-02-23 02:48:02.625 054 12568.98 75.42 54787.93 88888.00 2014-02-23 02:48:02.750 054 12568.92 75.42 54787.95 88888.00 2014-02-23 02:48:02.875 054 12568.90 75.40 54787.95 88888.00 2014-02-23 02:48:03.000 054 12568.98 75.38 54787.90 88888.00 2014-02-23 02:48:03.125 054 12569.02 75.38 54787.93 88888.00 2014-02-23 02:48:03.250 054 12568.88 75.35 54787.97 88888.00 2014-02-23 02:48:03.375 054 12568.83 75.40 54787.97 88888.00 2014-02-23 02:48:03.500 054 12568.85 75.40 54787.97 88888.00 2014-02-23 02:48:03.625 054 12568.90 75.38 54787.95 88888.00 2014-02-23 02:48:03.750 054 12568.92 75.38 54787.90 88888.00 2014-02-23 02:48:03.875 054 12568.98 75.35 54787.90 88888.00 2014-02-23 02:48:04.000 054 12569.00 75.40 54787.93 88888.00 2014-02-23 02:48:04.125 054 12569.00 75.40 54787.95 88888.00 2014-02-23 02:48:04.250 054 12569.00 75.38 54787.95 88888.00 2014-02-23 02:48:04.375 054 12569.00 75.38 54787.95 88888.00 2014-02-23 02:48:04.500 054 12569.00 75.38 54787.97 88888.00 2014-02-23 02:48:04.625 054 12569.02 75.40 54787.97 88888.00 2014-02-23 02:48:04.750 054 12568.98 75.40 54787.97 88888.00 2014-02-23 02:48:04.875 054 12568.92 75.38 54787.95 88888.00 2014-02-23 02:48:05.000 054 12568.95 75.38 54787.93 88888.00 2014-02-23 02:48:05.125 054 12568.98 75.38 54787.97 88888.00 2014-02-23 02:48:05.250 054 12568.95 75.38 54787.97 88888.00 2014-02-23 02:48:05.375 054 12568.95 75.40 54787.95 88888.00 2014-02-23 02:48:05.500 054 12568.90 75.38 54787.95 88888.00 2014-02-23 02:48:05.625 054 12568.90 75.38 54787.93 88888.00 2014-02-23 02:48:05.750 054 12568.95 75.40 54787.93 88888.00 2014-02-23 02:48:05.875 054 12568.95 75.38 54787.93 88888.00 2014-02-23 02:48:06.000 054 12568.88 75.38 54787.90 88888.00 2014-02-23 02:48:06.125 054 12568.85 75.38 54787.93 88888.00 2014-02-23 02:48:06.250 054 12568.90 75.40 54787.95 88888.00 2014-02-23 02:48:06.375 054 12569.00 75.40 54787.95 88888.00 2014-02-23 02:48:06.500 054 12568.98 75.38 54787.93 88888.00 2014-02-23 02:48:06.625 054 12568.95 75.38 54787.93 88888.00 2014-02-23 02:48:06.750 054 12568.95 75.35 54787.93 88888.00 2014-02-23 02:48:06.875 054 12569.02 75.38 54787.95 88888.00 2014-02-23 02:48:07.000 054 12569.02 75.38 54787.93 88888.00 2014-02-23 02:48:07.125 054 12568.98 75.40 54787.93 88888.00 2014-02-23 02:48:07.250 054 12568.90 75.40 54787.95 88888.00 2014-02-23 02:48:07.375 054 12568.92 75.38 54787.97 88888.00 2014-02-23 02:48:07.500 054 12568.90 75.38 54788.00 88888.00 2014-02-23 02:48:07.625 054 12568.92 75.40 54788.00 88888.00 2014-02-23 02:48:07.750 054 12568.98 75.40 54787.97 88888.00 2014-02-23 02:48:07.875 054 12569.02 75.38 54787.93 88888.00 2014-02-23 02:48:08.000 054 12568.98 75.38 54787.93 88888.00 2014-02-23 02:48:08.125 054 12568.88 75.40 54787.95 88888.00 2014-02-23 02:48:08.250 054 12568.80 75.40 54787.97 88888.00 2014-02-23 02:48:08.375 054 12568.90 75.42 54787.97 88888.00 2014-02-23 02:48:08.500 054 12568.95 75.42 54787.95 88888.00 2014-02-23 02:48:08.625 054 12569.00 75.38 54787.95 88888.00 2014-02-23 02:48:08.750 054 12569.02 75.35 54787.95 88888.00 2014-02-23 02:48:08.875 054 12568.95 75.40 54787.97 88888.00 2014-02-23 02:48:09.000 054 12568.92 75.40 54787.97 88888.00 2014-02-23 02:48:09.125 054 12569.02 75.38 54787.95 88888.00 2014-02-23 02:48:09.250 054 12569.08 75.38 54788.00 88888.00 2014-02-23 02:48:09.375 054 12569.02 75.38 54787.97 88888.00 2014-02-23 02:48:09.500 054 12568.95 75.38 54787.95 88888.00 2014-02-23 02:48:09.625 054 12568.98 75.40 54787.95 88888.00 2014-02-23 02:48:09.750 054 12568.98 75.40 54787.95 88888.00 2014-02-23 02:48:09.875 054 12569.05 75.40 54787.95 88888.00 2014-02-23 02:48:10.000 054 12569.02 75.40 54787.95 88888.00 2014-02-23 02:48:10.125 054 12569.00 75.40 54787.95 88888.00 2014-02-23 02:48:10.250 054 12568.92 75.38 54787.93 88888.00 2014-02-23 02:48:10.375 054 12569.00 75.42 54787.93 88888.00 2014-02-23 02:48:10.500 054 12569.15 75.40 54787.95 88888.00 2014-02-23 02:48:10.625 054 12569.15 75.38 54787.95 88888.00 2014-02-23 02:48:10.750 054 12569.05 75.35 54787.93 88888.00 2014-02-23 02:48:10.875 054 12569.02 75.38 54787.93 88888.00 2014-02-23 02:48:11.000 054 12568.98 75.40 54787.93 88888.00 2014-02-23 02:48:11.125 054 12568.98 75.40 54787.95 88888.00 2014-02-23 02:48:11.250 054 12569.05 75.40 54787.97 88888.00 2014-02-23 02:48:11.375 054 12569.05 75.42 54787.97 88888.00 2014-02-23 02:48:11.500 054 12569.02 75.40 54787.95 88888.00 2014-02-23 02:48:11.625 054 12569.00 75.38 54787.95 88888.00 2014-02-23 02:48:11.750 054 12568.95 75.35 54787.93 88888.00 2014-02-23 02:48:11.875 054 12568.92 75.35 54787.93 88888.00 2014-02-23 02:48:12.000 054 12568.95 75.38 54787.93 88888.00 2014-02-23 02:48:12.125 054 12569.02 75.38 54787.95 88888.00 2014-02-23 02:48:12.250 054 12569.00 75.40 54787.95 88888.00 2014-02-23 02:48:12.375 054 12568.98 75.42 54787.95 88888.00 2014-02-23 02:48:12.500 054 12569.00 75.40 54787.97 88888.00 2014-02-23 02:48:12.625 054 12569.10 75.38 54787.95 88888.00 2014-02-23 02:48:12.750 054 12569.10 75.38 54787.93 88888.00 2014-02-23 02:48:12.875 054 12569.05 75.35 54787.93 88888.00 2014-02-23 02:48:13.000 054 12569.05 75.40 54787.95 88888.00 2014-02-23 02:48:13.125 054 12569.10 75.42 54787.95 88888.00 2014-02-23 02:48:13.250 054 12569.10 75.40 54787.97 88888.00 2014-02-23 02:48:13.375 054 12569.10 75.40 54787.95 88888.00 2014-02-23 02:48:13.500 054 12569.10 75.40 54787.95 88888.00 2014-02-23 02:48:13.625 054 12569.10 75.40 54787.95 88888.00 2014-02-23 02:48:13.750 054 12569.10 75.38 54787.95 88888.00 2014-02-23 02:48:13.875 054 12569.12 75.40 54787.95 88888.00 2014-02-23 02:48:14.000 054 12569.15 75.40 54787.95 88888.00 2014-02-23 02:48:14.125 054 12569.17 75.42 54787.97 88888.00 2014-02-23 02:48:14.250 054 12569.12 75.38 54788.00 88888.00 2014-02-23 02:48:14.375 054 12569.15 75.38 54787.97 88888.00 2014-02-23 02:48:14.500 054 12569.05 75.38 54787.95 88888.00 2014-02-23 02:48:14.625 054 12569.02 75.35 54787.93 88888.00 2014-02-23 02:48:14.750 054 12569.02 75.35 54787.95 88888.00 2014-02-23 02:48:14.875 054 12569.02 75.33 54787.97 88888.00 2014-02-23 02:48:15.000 054 12569.10 75.38 54787.97 88888.00 2014-02-23 02:48:15.125 054 12569.12 75.35 54787.97 88888.00 2014-02-23 02:48:15.250 054 12569.10 75.35 54787.97 88888.00 2014-02-23 02:48:15.375 054 12569.20 75.35 54787.95 88888.00 2014-02-23 02:48:15.500 054 12569.23 75.38 54787.97 88888.00 2014-02-23 02:48:15.625 054 12569.20 75.40 54787.97 88888.00 2014-02-23 02:48:15.750 054 12569.17 75.40 54787.97 88888.00 2014-02-23 02:48:15.875 054 12569.17 75.40 54787.95 88888.00 2014-02-23 02:48:16.000 054 12569.12 75.35 54787.93 88888.00 2014-02-23 02:48:16.125 054 12569.17 75.33 54787.95 88888.00 2014-02-23 02:48:16.250 054 12569.20 75.35 54787.95 88888.00 2014-02-23 02:48:16.375 054 12569.23 75.38 54787.95 88888.00 2014-02-23 02:48:16.500 054 12569.17 75.40 54787.95 88888.00 2014-02-23 02:48:16.625 054 12569.15 75.42 54787.95 88888.00 2014-02-23 02:48:16.750 054 12569.20 75.40 54787.95 88888.00 2014-02-23 02:48:16.875 054 12569.10 75.35 54787.95 88888.00 2014-02-23 02:48:17.000 054 12569.05 75.35 54787.93 88888.00 2014-02-23 02:48:17.125 054 12569.10 75.35 54787.95 88888.00 2014-02-23 02:48:17.250 054 12569.17 75.33 54787.97 88888.00 2014-02-23 02:48:17.375 054 12569.17 75.35 54787.97 88888.00 2014-02-23 02:48:17.500 054 12569.17 75.35 54787.97 88888.00 2014-02-23 02:48:17.625 054 12569.10 75.30 54787.95 88888.00 2014-02-23 02:48:17.750 054 12569.12 75.30 54787.95 88888.00 2014-02-23 02:48:17.875 054 12569.15 75.35 54787.95 88888.00 2014-02-23 02:48:18.000 054 12569.15 75.35 54787.93 88888.00 2014-02-23 02:48:18.125 054 12569.17 75.35 54787.95 88888.00 2014-02-23 02:48:18.250 054 12569.17 75.35 54787.95 88888.00 2014-02-23 02:48:18.375 054 12569.15 75.33 54787.95 88888.00 2014-02-23 02:48:18.500 054 12569.15 75.30 54787.93 88888.00 2014-02-23 02:48:18.625 054 12569.12 75.33 54787.95 88888.00 2014-02-23 02:48:18.750 054 12569.10 75.35 54787.97 88888.00 2014-02-23 02:48:18.875 054 12569.17 75.35 54787.97 88888.00 2014-02-23 02:48:19.000 054 12569.25 75.35 54787.97 88888.00 2014-02-23 02:48:19.125 054 12569.23 75.35 54787.97 88888.00 2014-02-23 02:48:19.250 054 12569.25 75.35 54788.00 88888.00 2014-02-23 02:48:19.375 054 12569.27 75.38 54788.00 88888.00 2014-02-23 02:48:19.500 054 12569.25 75.35 54787.97 88888.00 2014-02-23 02:48:19.625 054 12569.27 75.33 54787.97 88888.00 2014-02-23 02:48:19.750 054 12569.23 75.33 54787.95 88888.00 2014-02-23 02:48:19.875 054 12569.25 75.30 54787.95 88888.00 2014-02-23 02:48:20.000 054 12569.30 75.33 54787.95 88888.00 2014-02-23 02:48:20.125 054 12569.30 75.33 54787.97 88888.00 2014-02-23 02:48:20.250 054 12569.30 75.33 54787.97 88888.00 2014-02-23 02:48:20.375 054 12569.40 75.33 54787.95 88888.00 2014-02-23 02:48:20.500 054 12569.38 75.33 54787.95 88888.00 2014-02-23 02:48:20.625 054 12569.38 75.30 54787.93 88888.00 2014-02-23 02:48:20.750 054 12569.40 75.33 54787.95 88888.00 2014-02-23 02:48:20.875 054 12569.40 75.35 54787.97 88888.00 2014-02-23 02:48:21.000 054 12569.35 75.33 54787.97 88888.00 2014-02-23 02:48:21.125 054 12569.27 75.33 54788.00 88888.00 2014-02-23 02:48:21.250 054 12569.27 75.30 54787.97 88888.00 2014-02-23 02:48:21.375 054 12569.30 75.30 54787.97 88888.00 2014-02-23 02:48:21.500 054 12569.25 75.30 54787.95 88888.00 2014-02-23 02:48:21.625 054 12569.33 75.30 54787.97 88888.00 2014-02-23 02:48:21.750 054 12569.38 75.30 54787.97 88888.00 2014-02-23 02:48:21.875 054 12569.35 75.30 54787.95 88888.00 2014-02-23 02:48:22.000 054 12569.48 75.33 54787.97 88888.00 2014-02-23 02:48:22.125 054 12569.55 75.33 54788.00 88888.00 2014-02-23 02:48:22.250 054 12569.48 75.30 54787.97 88888.00 2014-02-23 02:48:22.375 054 12569.38 75.30 54787.97 88888.00 2014-02-23 02:48:22.500 054 12569.40 75.30 54787.97 88888.00 2014-02-23 02:48:22.625 054 12569.55 75.30 54787.95 88888.00 2014-02-23 02:48:22.750 054 12569.55 75.30 54787.95 88888.00 2014-02-23 02:48:22.875 054 12569.45 75.33 54787.97 88888.00 2014-02-23 02:48:23.000 054 12569.45 75.33 54788.00 88888.00 2014-02-23 02:48:23.125 054 12569.45 75.33 54788.00 88888.00 2014-02-23 02:48:23.250 054 12569.33 75.30 54788.00 88888.00 2014-02-23 02:48:23.375 054 12569.33 75.28 54788.03 88888.00 2014-02-23 02:48:23.500 054 12569.33 75.30 54788.03 88888.00 2014-02-23 02:48:23.625 054 12569.27 75.33 54788.00 88888.00 2014-02-23 02:48:23.750 054 12569.27 75.30 54788.00 88888.00 2014-02-23 02:48:23.875 054 12569.38 75.30 54788.00 88888.00 2014-02-23 02:48:24.000 054 12569.38 75.30 54788.00 88888.00 2014-02-23 02:48:24.125 054 12569.25 75.30 54788.00 88888.00 2014-02-23 02:48:24.250 054 12569.23 75.30 54788.00 88888.00 2014-02-23 02:48:24.375 054 12569.40 75.30 54788.00 88888.00 2014-02-23 02:48:24.500 054 12569.50 75.28 54788.00 88888.00 2014-02-23 02:48:24.625 054 12569.45 75.33 54788.00 88888.00 2014-02-23 02:48:24.750 054 12569.38 75.33 54788.03 88888.00 2014-02-23 02:48:24.875 054 12569.42 75.30 54788.03 88888.00 2014-02-23 02:48:25.000 054 12569.48 75.30 54788.00 88888.00 2014-02-23 02:48:25.125 054 12569.48 75.28 54788.03 88888.00 2014-02-23 02:48:25.250 054 12569.45 75.28 54787.97 88888.00 2014-02-23 02:48:25.375 054 12569.50 75.25 54788.00 88888.00 2014-02-23 02:48:25.500 054 12569.50 75.28 54788.00 88888.00 2014-02-23 02:48:25.625 054 12569.48 75.22 54788.00 88888.00 2014-02-23 02:48:25.750 054 12569.52 75.25 54788.03 88888.00 2014-02-23 02:48:25.875 054 12569.52 75.28 54788.05 88888.00 2014-02-23 02:48:26.000 054 12569.50 75.25 54788.03 88888.00 2014-02-23 02:48:26.125 054 12569.45 75.25 54788.03 88888.00 2014-02-23 02:48:26.250 054 12569.38 75.25 54788.03 88888.00 2014-02-23 02:48:26.375 054 12569.48 75.28 54788.05 88888.00 2014-02-23 02:48:26.500 054 12569.55 75.30 54788.05 88888.00 2014-02-23 02:48:26.625 054 12569.52 75.30 54788.03 88888.00 2014-02-23 02:48:26.750 054 12569.48 75.28 54788.00 88888.00 2014-02-23 02:48:26.875 054 12569.40 75.28 54788.00 88888.00 2014-02-23 02:48:27.000 054 12569.48 75.25 54787.97 88888.00 2014-02-23 02:48:27.125 054 12569.48 75.22 54787.97 88888.00 2014-02-23 02:48:27.250 054 12569.45 75.25 54788.03 88888.00 2014-02-23 02:48:27.375 054 12569.48 75.30 54788.03 88888.00 2014-02-23 02:48:27.500 054 12569.50 75.30 54788.03 88888.00 2014-02-23 02:48:27.625 054 12569.58 75.28 54787.97 88888.00 2014-02-23 02:48:27.750 054 12569.55 75.25 54788.00 88888.00 2014-02-23 02:48:27.875 054 12569.52 75.25 54788.00 88888.00 2014-02-23 02:48:28.000 054 12569.48 75.28 54788.00 88888.00 2014-02-23 02:48:28.125 054 12569.48 75.28 54788.03 88888.00 2014-02-23 02:48:28.250 054 12569.48 75.25 54788.05 88888.00 2014-02-23 02:48:28.375 054 12569.55 75.25 54788.03 88888.00 2014-02-23 02:48:28.500 054 12569.52 75.25 54788.03 88888.00 2014-02-23 02:48:28.625 054 12569.50 75.22 54788.03 88888.00 2014-02-23 02:48:28.750 054 12569.55 75.25 54788.03 88888.00 2014-02-23 02:48:28.875 054 12569.60 75.25 54788.00 88888.00 2014-02-23 02:48:29.000 054 12569.45 75.25 54788.00 88888.00 2014-02-23 02:48:29.125 054 12569.42 75.22 54788.00 88888.00 2014-02-23 02:48:29.250 054 12569.50 75.22 54788.03 88888.00 2014-02-23 02:48:29.375 054 12569.55 75.25 54788.03 88888.00 2014-02-23 02:48:29.500 054 12569.50 75.20 54788.00 88888.00 2014-02-23 02:48:29.625 054 12569.58 75.22 54788.00 88888.00 2014-02-23 02:48:29.750 054 12569.62 75.25 54788.03 88888.00 2014-02-23 02:48:29.875 054 12569.58 75.22 54788.00 88888.00 2014-02-23 02:48:30.000 054 12569.55 75.22 54788.00 88888.00 2014-02-23 02:48:30.125 054 12569.55 75.22 54787.97 88888.00 2014-02-23 02:48:30.250 054 12569.60 75.25 54788.00 88888.00 2014-02-23 02:48:30.375 054 12569.67 75.25 54788.03 88888.00 2014-02-23 02:48:30.500 054 12569.67 75.28 54788.03 88888.00 2014-02-23 02:48:30.625 054 12569.58 75.22 54788.00 88888.00 2014-02-23 02:48:30.750 054 12569.60 75.25 54788.00 88888.00 2014-02-23 02:48:30.875 054 12569.60 75.25 54788.03 88888.00 2014-02-23 02:48:31.000 054 12569.65 75.22 54788.03 88888.00 2014-02-23 02:48:31.125 054 12569.65 75.25 54788.03 88888.00 2014-02-23 02:48:31.250 054 12569.62 75.20 54788.03 88888.00 2014-02-23 02:48:31.375 054 12569.65 75.22 54788.03 88888.00 2014-02-23 02:48:31.500 054 12569.62 75.22 54788.03 88888.00 2014-02-23 02:48:31.625 054 12569.60 75.20 54788.03 88888.00 2014-02-23 02:48:31.750 054 12569.60 75.17 54788.03 88888.00 2014-02-23 02:48:31.875 054 12569.60 75.20 54788.05 88888.00 2014-02-23 02:48:32.000 054 12569.62 75.22 54788.03 88888.00 2014-02-23 02:48:32.125 054 12569.65 75.22 54788.05 88888.00 2014-02-23 02:48:32.250 054 12569.62 75.22 54788.05 88888.00 2014-02-23 02:48:32.375 054 12569.62 75.22 54788.05 88888.00 2014-02-23 02:48:32.500 054 12569.60 75.17 54788.03 88888.00 2014-02-23 02:48:32.625 054 12569.65 75.17 54788.05 88888.00 2014-02-23 02:48:32.750 054 12569.65 75.20 54788.05 88888.00 2014-02-23 02:48:32.875 054 12569.60 75.20 54788.03 88888.00 2014-02-23 02:48:33.000 054 12569.62 75.17 54788.03 88888.00 2014-02-23 02:48:33.125 054 12569.62 75.20 54788.05 88888.00 2014-02-23 02:48:33.250 054 12569.62 75.17 54788.05 88888.00 2014-02-23 02:48:33.375 054 12569.65 75.20 54788.05 88888.00 2014-02-23 02:48:33.500 054 12569.62 75.20 54788.07 88888.00 2014-02-23 02:48:33.625 054 12569.62 75.20 54788.07 88888.00 2014-02-23 02:48:33.750 054 12569.60 75.22 54788.07 88888.00 2014-02-23 02:48:33.875 054 12569.62 75.20 54788.07 88888.00 2014-02-23 02:48:34.000 054 12569.73 75.17 54788.07 88888.00 2014-02-23 02:48:34.125 054 12569.77 75.20 54788.07 88888.00 2014-02-23 02:48:34.250 054 12569.67 75.17 54788.07 88888.00 2014-02-23 02:48:34.375 054 12569.65 75.17 54788.05 88888.00 2014-02-23 02:48:34.500 054 12569.70 75.17 54788.07 88888.00 2014-02-23 02:48:34.625 054 12569.75 75.20 54788.05 88888.00 2014-02-23 02:48:34.750 054 12569.70 75.17 54788.03 88888.00 2014-02-23 02:48:34.875 054 12569.75 75.15 54788.05 88888.00 2014-02-23 02:48:35.000 054 12569.77 75.17 54788.05 88888.00 2014-02-23 02:48:35.125 054 12569.75 75.17 54788.05 88888.00 2014-02-23 02:48:35.250 054 12569.65 75.17 54788.07 88888.00 2014-02-23 02:48:35.375 054 12569.70 75.17 54788.03 88888.00 2014-02-23 02:48:35.500 054 12569.73 75.17 54788.07 88888.00 2014-02-23 02:48:35.625 054 12569.73 75.15 54788.07 88888.00 2014-02-23 02:48:35.750 054 12569.67 75.15 54788.07 88888.00 2014-02-23 02:48:35.875 054 12569.62 75.17 54788.05 88888.00 2014-02-23 02:48:36.000 054 12569.67 75.17 54788.03 88888.00 2014-02-23 02:48:36.125 054 12569.65 75.12 54788.05 88888.00 2014-02-23 02:48:36.250 054 12569.65 75.12 54788.03 88888.00 2014-02-23 02:48:36.375 054 12569.75 75.12 54788.03 88888.00 2014-02-23 02:48:36.500 054 12569.70 75.10 54788.05 88888.00 2014-02-23 02:48:36.625 054 12569.75 75.15 54788.07 88888.00 2014-02-23 02:48:36.750 054 12569.80 75.15 54788.07 88888.00 2014-02-23 02:48:36.875 054 12569.75 75.12 54788.05 88888.00 2014-02-23 02:48:37.000 054 12569.67 75.10 54788.03 88888.00 2014-02-23 02:48:37.125 054 12569.67 75.10 54788.03 88888.00 2014-02-23 02:48:37.250 054 12569.70 75.15 54788.05 88888.00 2014-02-23 02:48:37.375 054 12569.77 75.15 54788.07 88888.00 2014-02-23 02:48:37.500 054 12569.77 75.12 54788.05 88888.00 2014-02-23 02:48:37.625 054 12569.75 75.12 54788.05 88888.00 2014-02-23 02:48:37.750 054 12569.75 75.10 54788.05 88888.00 2014-02-23 02:48:37.875 054 12569.80 75.12 54788.05 88888.00 2014-02-23 02:48:38.000 054 12569.83 75.15 54788.07 88888.00 2014-02-23 02:48:38.125 054 12569.77 75.15 54788.07 88888.00 2014-02-23 02:48:38.250 054 12569.75 75.12 54788.05 88888.00 2014-02-23 02:48:38.375 054 12569.77 75.10 54788.03 88888.00 2014-02-23 02:48:38.500 054 12569.77 75.08 54788.03 88888.00 2014-02-23 02:48:38.625 054 12569.85 75.10 54788.05 88888.00 2014-02-23 02:48:38.750 054 12569.85 75.10 54788.07 88888.00 2014-02-23 02:48:38.875 054 12569.85 75.10 54788.07 88888.00 2014-02-23 02:48:39.000 054 12569.88 75.12 54788.03 88888.00 2014-02-23 02:48:39.125 054 12569.85 75.12 54788.05 88888.00 2014-02-23 02:48:39.250 054 12569.83 75.10 54788.07 88888.00 2014-02-23 02:48:39.375 054 12569.88 75.12 54788.10 88888.00 2014-02-23 02:48:39.500 054 12569.92 75.15 54788.10 88888.00 2014-02-23 02:48:39.625 054 12569.95 75.15 54788.07 88888.00 2014-02-23 02:48:39.750 054 12569.92 75.12 54788.05 88888.00 2014-02-23 02:48:39.875 054 12569.85 75.10 54788.07 88888.00 2014-02-23 02:48:40.000 054 12569.80 75.10 54788.05 88888.00 2014-02-23 02:48:40.125 054 12569.83 75.15 54788.07 88888.00 2014-02-23 02:48:40.250 054 12569.83 75.12 54788.07 88888.00 2014-02-23 02:48:40.375 054 12569.80 75.10 54788.05 88888.00 2014-02-23 02:48:40.500 054 12569.88 75.10 54788.07 88888.00 2014-02-23 02:48:40.625 054 12569.92 75.10 54788.10 88888.00 2014-02-23 02:48:40.750 054 12569.92 75.12 54788.07 88888.00 2014-02-23 02:48:40.875 054 12569.92 75.15 54788.12 88888.00 2014-02-23 02:48:41.000 054 12570.00 75.15 54788.12 88888.00 2014-02-23 02:48:41.125 054 12569.98 75.10 54788.12 88888.00 2014-02-23 02:48:41.250 054 12569.95 75.10 54788.12 88888.00 2014-02-23 02:48:41.375 054 12569.92 75.12 54788.12 88888.00 2014-02-23 02:48:41.500 054 12569.92 75.08 54788.12 88888.00 2014-02-23 02:48:41.625 054 12569.98 75.08 54788.10 88888.00 2014-02-23 02:48:41.750 054 12570.02 75.08 54788.12 88888.00 2014-02-23 02:48:41.875 054 12570.08 75.08 54788.12 88888.00 2014-02-23 02:48:42.000 054 12570.02 75.08 54788.10 88888.00 2014-02-23 02:48:42.125 054 12569.92 75.08 54788.07 88888.00 2014-02-23 02:48:42.250 054 12569.83 75.03 54788.10 88888.00 2014-02-23 02:48:42.375 054 12569.92 75.03 54788.10 88888.00 2014-02-23 02:48:42.500 054 12569.92 75.03 54788.10 88888.00 2014-02-23 02:48:42.625 054 12569.85 75.03 54788.12 88888.00 2014-02-23 02:48:42.750 054 12569.85 75.03 54788.10 88888.00 2014-02-23 02:48:42.875 054 12569.90 75.03 54788.10 88888.00 2014-02-23 02:48:43.000 054 12570.00 75.03 54788.10 88888.00 2014-02-23 02:48:43.125 054 12569.98 75.05 54788.15 88888.00 2014-02-23 02:48:43.250 054 12569.88 75.03 54788.12 88888.00 2014-02-23 02:48:43.375 054 12569.88 75.03 54788.10 88888.00 2014-02-23 02:48:43.500 054 12569.92 75.03 54788.10 88888.00 2014-02-23 02:48:43.625 054 12569.98 75.03 54788.10 88888.00 2014-02-23 02:48:43.750 054 12569.98 75.03 54788.10 88888.00 2014-02-23 02:48:43.875 054 12569.90 75.05 54788.12 88888.00 2014-02-23 02:48:44.000 054 12569.88 75.05 54788.12 88888.00 2014-02-23 02:48:44.125 054 12569.90 75.05 54788.12 88888.00 2014-02-23 02:48:44.250 054 12569.85 75.05 54788.07 88888.00 2014-02-23 02:48:44.375 054 12569.88 75.03 54788.07 88888.00 2014-02-23 02:48:44.500 054 12569.92 75.03 54788.10 88888.00 2014-02-23 02:48:44.625 054 12569.98 75.03 54788.10 88888.00 2014-02-23 02:48:44.750 054 12569.98 75.08 54788.10 88888.00 2014-02-23 02:48:44.875 054 12570.00 75.03 54788.12 88888.00 2014-02-23 02:48:45.000 054 12570.05 75.03 54788.07 88888.00 2014-02-23 02:48:45.125 054 12570.05 75.05 54788.10 88888.00 2014-02-23 02:48:45.250 054 12570.00 75.05 54788.12 88888.00 2014-02-23 02:48:45.375 054 12570.00 75.03 54788.10 88888.00 2014-02-23 02:48:45.500 054 12570.08 75.00 54788.10 88888.00 2014-02-23 02:48:45.625 054 12570.05 75.00 54788.10 88888.00 2014-02-23 02:48:45.750 054 12569.92 75.00 54788.10 88888.00 2014-02-23 02:48:45.875 054 12569.92 75.00 54788.10 88888.00 2014-02-23 02:48:46.000 054 12570.00 74.95 54788.07 88888.00 2014-02-23 02:48:46.125 054 12570.00 74.97 54788.07 88888.00 2014-02-23 02:48:46.250 054 12570.00 74.97 54788.12 88888.00 2014-02-23 02:48:46.375 054 12570.10 74.97 54788.12 88888.00 2014-02-23 02:48:46.500 054 12570.15 74.97 54788.12 88888.00 2014-02-23 02:48:46.625 054 12570.08 75.00 54788.10 88888.00 2014-02-23 02:48:46.750 054 12570.02 74.97 54788.12 88888.00 2014-02-23 02:48:46.875 054 12570.00 74.97 54788.12 88888.00 2014-02-23 02:48:47.000 054 12570.00 74.97 54788.10 88888.00 2014-02-23 02:48:47.125 054 12570.02 75.00 54788.07 88888.00 2014-02-23 02:48:47.250 054 12570.02 74.97 54788.12 88888.00 2014-02-23 02:48:47.375 054 12570.10 74.97 54788.10 88888.00 2014-02-23 02:48:47.500 054 12570.08 75.00 54788.12 88888.00 2014-02-23 02:48:47.625 054 12570.10 75.00 54788.12 88888.00 2014-02-23 02:48:47.750 054 12570.12 75.00 54788.12 88888.00 2014-02-23 02:48:47.875 054 12570.05 75.00 54788.10 88888.00 2014-02-23 02:48:48.000 054 12570.02 74.97 54788.12 88888.00 2014-02-23 02:48:48.125 054 12570.08 75.00 54788.12 88888.00 2014-02-23 02:48:48.250 054 12570.08 75.00 54788.12 88888.00 2014-02-23 02:48:48.375 054 12570.08 74.97 54788.10 88888.00 2014-02-23 02:48:48.500 054 12570.02 74.95 54788.10 88888.00 2014-02-23 02:48:48.625 054 12570.02 75.00 54788.10 88888.00 2014-02-23 02:48:48.750 054 12570.05 75.00 54788.10 88888.00 2014-02-23 02:48:48.875 054 12570.05 75.00 54788.10 88888.00 2014-02-23 02:48:49.000 054 12570.00 74.95 54788.12 88888.00 2014-02-23 02:48:49.125 054 12570.02 75.00 54788.12 88888.00 2014-02-23 02:48:49.250 054 12570.02 74.97 54788.12 88888.00 2014-02-23 02:48:49.375 054 12570.10 75.00 54788.12 88888.00 2014-02-23 02:48:49.500 054 12570.08 75.00 54788.15 88888.00 2014-02-23 02:48:49.625 054 12570.10 74.97 54788.12 88888.00 2014-02-23 02:48:49.750 054 12570.08 74.97 54788.10 88888.00 2014-02-23 02:48:49.875 054 12570.10 74.97 54788.12 88888.00 2014-02-23 02:48:50.000 054 12570.15 74.97 54788.07 88888.00 2014-02-23 02:48:50.125 054 12570.20 74.97 54788.12 88888.00 2014-02-23 02:48:50.250 054 12570.20 75.00 54788.12 88888.00 2014-02-23 02:48:50.375 054 12570.23 75.03 54788.12 88888.00 2014-02-23 02:48:50.500 054 12570.20 75.00 54788.12 88888.00 2014-02-23 02:48:50.625 054 12570.17 74.97 54788.12 88888.00 2014-02-23 02:48:50.750 054 12570.20 75.00 54788.10 88888.00 2014-02-23 02:48:50.875 054 12570.17 74.97 54788.10 88888.00 2014-02-23 02:48:51.000 054 12570.15 74.97 54788.10 88888.00 2014-02-23 02:48:51.125 054 12570.12 75.03 54788.12 88888.00 2014-02-23 02:48:51.250 054 12570.10 75.00 54788.12 88888.00 2014-02-23 02:48:51.375 054 12570.15 74.97 54788.15 88888.00 2014-02-23 02:48:51.500 054 12570.23 74.97 54788.15 88888.00 2014-02-23 02:48:51.625 054 12570.20 74.97 54788.12 88888.00 2014-02-23 02:48:51.750 054 12570.23 74.97 54788.07 88888.00 2014-02-23 02:48:51.875 054 12570.20 75.00 54788.10 88888.00 2014-02-23 02:48:52.000 054 12570.15 75.00 54788.12 88888.00 2014-02-23 02:48:52.125 054 12570.17 74.97 54788.12 88888.00 2014-02-23 02:48:52.250 054 12570.17 75.00 54788.15 88888.00 2014-02-23 02:48:52.375 054 12570.23 75.00 54788.12 88888.00 2014-02-23 02:48:52.500 054 12570.17 74.97 54788.15 88888.00 2014-02-23 02:48:52.625 054 12570.17 75.00 54788.12 88888.00 2014-02-23 02:48:52.750 054 12570.15 75.00 54788.12 88888.00 2014-02-23 02:48:52.875 054 12570.12 74.97 54788.12 88888.00 2014-02-23 02:48:53.000 054 12570.17 74.97 54788.15 88888.00 2014-02-23 02:48:53.125 054 12570.17 74.95 54788.10 88888.00 2014-02-23 02:48:53.250 054 12570.12 74.95 54788.15 88888.00 2014-02-23 02:48:53.375 054 12570.17 74.97 54788.18 88888.00 2014-02-23 02:48:53.500 054 12570.20 75.00 54788.15 88888.00 2014-02-23 02:48:53.625 054 12570.23 75.00 54788.12 88888.00 2014-02-23 02:48:53.750 054 12570.17 75.00 54788.12 88888.00 2014-02-23 02:48:53.875 054 12570.15 74.97 54788.12 88888.00 2014-02-23 02:48:54.000 054 12570.15 74.97 54788.10 88888.00 2014-02-23 02:48:54.125 054 12570.20 75.00 54788.12 88888.00 2014-02-23 02:48:54.250 054 12570.25 75.00 54788.15 88888.00 2014-02-23 02:48:54.375 054 12570.30 74.97 54788.10 88888.00 2014-02-23 02:48:54.500 054 12570.20 74.95 54788.07 88888.00 2014-02-23 02:48:54.625 054 12570.15 74.95 54788.10 88888.00 2014-02-23 02:48:54.750 054 12570.25 74.97 54788.10 88888.00 2014-02-23 02:48:54.875 054 12570.25 74.95 54788.10 88888.00 2014-02-23 02:48:55.000 054 12570.20 74.97 54788.07 88888.00 2014-02-23 02:48:55.125 054 12570.23 74.92 54788.10 88888.00 2014-02-23 02:48:55.250 054 12570.20 74.92 54788.10 88888.00 2014-02-23 02:48:55.375 054 12570.27 74.90 54788.10 88888.00 2014-02-23 02:48:55.500 054 12570.25 74.95 54788.10 88888.00 2014-02-23 02:48:55.625 054 12570.23 74.95 54788.10 88888.00 2014-02-23 02:48:55.750 054 12570.30 74.90 54788.10 88888.00 2014-02-23 02:48:55.875 054 12570.30 74.90 54788.10 88888.00 2014-02-23 02:48:56.000 054 12570.33 74.90 54788.07 88888.00 2014-02-23 02:48:56.125 054 12570.30 74.95 54788.10 88888.00 2014-02-23 02:48:56.250 054 12570.33 74.90 54788.07 88888.00 2014-02-23 02:48:56.375 054 12570.40 74.88 54788.07 88888.00 2014-02-23 02:48:56.500 054 12570.40 74.90 54788.05 88888.00 2014-02-23 02:48:56.625 054 12570.38 74.90 54788.07 88888.00 2014-02-23 02:48:56.750 054 12570.35 74.90 54788.07 88888.00 2014-02-23 02:48:56.875 054 12570.30 74.92 54788.10 88888.00 2014-02-23 02:48:57.000 054 12570.30 74.95 54788.07 88888.00 2014-02-23 02:48:57.125 054 12570.30 74.97 54788.07 88888.00 2014-02-23 02:48:57.250 054 12570.27 74.92 54788.07 88888.00 2014-02-23 02:48:57.375 054 12570.25 74.92 54788.10 88888.00 2014-02-23 02:48:57.500 054 12570.23 74.95 54788.07 88888.00 2014-02-23 02:48:57.625 054 12570.30 74.97 54788.12 88888.00 2014-02-23 02:48:57.750 054 12570.27 74.92 54788.12 88888.00 2014-02-23 02:48:57.875 054 12570.23 74.92 54788.10 88888.00 2014-02-23 02:48:58.000 054 12570.27 74.92 54788.07 88888.00 2014-02-23 02:48:58.125 054 12570.30 74.95 54788.12 88888.00 2014-02-23 02:48:58.250 054 12570.23 74.95 54788.12 88888.00 2014-02-23 02:48:58.375 054 12570.27 75.00 54788.12 88888.00 2014-02-23 02:48:58.500 054 12570.30 74.97 54788.10 88888.00 2014-02-23 02:48:58.625 054 12570.33 74.92 54788.12 88888.00 2014-02-23 02:48:58.750 054 12570.33 74.90 54788.10 88888.00 2014-02-23 02:48:58.875 054 12570.35 74.90 54788.07 88888.00 2014-02-23 02:48:59.000 054 12570.33 74.90 54788.07 88888.00 2014-02-23 02:48:59.125 054 12570.35 74.90 54788.10 88888.00 2014-02-23 02:48:59.250 054 12570.38 74.92 54788.10 88888.00 2014-02-23 02:48:59.375 054 12570.42 74.92 54788.12 88888.00 2014-02-23 02:48:59.500 054 12570.33 74.92 54788.10 88888.00 2014-02-23 02:48:59.625 054 12570.23 74.95 54788.07 88888.00 2014-02-23 02:48:59.750 054 12570.30 74.97 54788.10 88888.00 2014-02-23 02:48:59.875 054 12570.35 74.95 54788.10 88888.00 2014-02-23 02:49:00.000 054 12570.35 74.92 54788.10 88888.00 2014-02-23 02:49:00.125 054 12570.35 74.90 54788.10 88888.00 2014-02-23 02:49:00.250 054 12570.33 74.90 54788.12 88888.00 2014-02-23 02:49:00.375 054 12570.35 74.92 54788.12 88888.00 2014-02-23 02:49:00.500 054 12570.35 74.95 54788.12 88888.00 2014-02-23 02:49:00.625 054 12570.40 74.95 54788.12 88888.00 2014-02-23 02:49:00.750 054 12570.38 74.95 54788.12 88888.00 2014-02-23 02:49:00.875 054 12570.35 74.92 54788.12 88888.00 2014-02-23 02:49:01.000 054 12570.40 74.92 54788.12 88888.00 2014-02-23 02:49:01.125 054 12570.38 74.92 54788.15 88888.00 2014-02-23 02:49:01.250 054 12570.27 74.90 54788.12 88888.00 2014-02-23 02:49:01.375 054 12570.33 74.90 54788.12 88888.00 2014-02-23 02:49:01.500 054 12570.40 74.90 54788.12 88888.00 2014-02-23 02:49:01.625 054 12570.35 74.90 54788.10 88888.00 2014-02-23 02:49:01.750 054 12570.30 74.88 54788.12 88888.00 2014-02-23 02:49:01.875 054 12570.27 74.90 54788.12 88888.00 2014-02-23 02:49:02.000 054 12570.38 74.85 54788.10 88888.00 2014-02-23 02:49:02.125 054 12570.40 74.88 54788.10 88888.00 2014-02-23 02:49:02.250 054 12570.42 74.88 54788.12 88888.00 2014-02-23 02:49:02.375 054 12570.48 74.85 54788.10 88888.00 2014-02-23 02:49:02.500 054 12570.42 74.85 54788.10 88888.00 2014-02-23 02:49:02.625 054 12570.42 74.88 54788.10 88888.00 2014-02-23 02:49:02.750 054 12570.38 74.88 54788.12 88888.00 2014-02-23 02:49:02.875 054 12570.42 74.90 54788.12 88888.00 2014-02-23 02:49:03.000 054 12570.42 74.92 54788.12 88888.00 2014-02-23 02:49:03.125 054 12570.40 74.90 54788.15 88888.00 2014-02-23 02:49:03.250 054 12570.40 74.88 54788.18 88888.00 2014-02-23 02:49:03.375 054 12570.50 74.88 54788.15 88888.00 2014-02-23 02:49:03.500 054 12570.50 74.85 54788.15 88888.00 2014-02-23 02:49:03.625 054 12570.48 74.85 54788.15 88888.00 2014-02-23 02:49:03.750 054 12570.48 74.88 54788.12 88888.00 2014-02-23 02:49:03.875 054 12570.52 74.88 54788.15 88888.00 2014-02-23 02:49:04.000 054 12570.50 74.88 54788.10 88888.00 2014-02-23 02:49:04.125 054 12570.52 74.88 54788.12 88888.00 2014-02-23 02:49:04.250 054 12570.52 74.88 54788.12 88888.00 2014-02-23 02:49:04.375 054 12570.52 74.85 54788.10 88888.00 2014-02-23 02:49:04.500 054 12570.50 74.80 54788.10 88888.00 2014-02-23 02:49:04.625 054 12570.48 74.83 54788.12 88888.00 2014-02-23 02:49:04.750 054 12570.50 74.85 54788.18 88888.00 2014-02-23 02:49:04.875 054 12570.55 74.88 54788.15 88888.00 2014-02-23 02:49:05.000 054 12570.55 74.85 54788.15 88888.00 2014-02-23 02:49:05.125 054 12570.52 74.83 54788.15 88888.00 2014-02-23 02:49:05.250 054 12570.52 74.78 54788.12 88888.00 2014-02-23 02:49:05.375 054 12570.52 74.80 54788.10 88888.00 2014-02-23 02:49:05.500 054 12570.52 74.85 54788.10 88888.00 2014-02-23 02:49:05.625 054 12570.50 74.88 54788.10 88888.00 2014-02-23 02:49:05.750 054 12570.45 74.85 54788.10 88888.00 2014-02-23 02:49:05.875 054 12570.42 74.80 54788.10 88888.00 2014-02-23 02:49:06.000 054 12570.45 74.78 54788.05 88888.00 2014-02-23 02:49:06.125 054 12570.48 74.80 54788.07 88888.00 2014-02-23 02:49:06.250 054 12570.52 74.83 54788.15 88888.00 2014-02-23 02:49:06.375 054 12570.55 74.88 54788.15 88888.00 2014-02-23 02:49:06.500 054 12570.48 74.88 54788.10 88888.00 2014-02-23 02:49:06.625 054 12570.42 74.83 54788.07 88888.00 2014-02-23 02:49:06.750 054 12570.45 74.78 54788.07 88888.00 2014-02-23 02:49:06.875 054 12570.45 74.83 54788.10 88888.00 2014-02-23 02:49:07.000 054 12570.50 74.85 54788.12 88888.00 2014-02-23 02:49:07.125 054 12570.55 74.85 54788.10 88888.00 2014-02-23 02:49:07.250 054 12570.50 74.80 54788.10 88888.00 2014-02-23 02:49:07.375 054 12570.50 74.78 54788.07 88888.00 2014-02-23 02:49:07.500 054 12570.48 74.78 54788.10 88888.00 2014-02-23 02:49:07.625 054 12570.55 74.75 54788.12 88888.00 2014-02-23 02:49:07.750 054 12570.60 74.83 54788.15 88888.00 2014-02-23 02:49:07.875 054 12570.60 74.83 54788.12 88888.00 2014-02-23 02:49:08.000 054 12570.48 74.78 54788.10 88888.00 2014-02-23 02:49:08.125 054 12570.45 74.83 54788.12 88888.00 2014-02-23 02:49:08.250 054 12570.45 74.80 54788.12 88888.00 2014-02-23 02:49:08.375 054 12570.50 74.78 54788.07 88888.00 2014-02-23 02:49:08.500 054 12570.52 74.78 54788.10 88888.00 2014-02-23 02:49:08.625 054 12570.55 74.78 54788.12 88888.00 2014-02-23 02:49:08.750 054 12570.58 74.80 54788.12 88888.00 2014-02-23 02:49:08.875 054 12570.60 74.80 54788.12 88888.00 2014-02-23 02:49:09.000 054 12570.58 74.80 54788.10 88888.00 2014-02-23 02:49:09.125 054 12570.58 74.80 54788.12 88888.00 2014-02-23 02:49:09.250 054 12570.50 74.78 54788.10 88888.00 2014-02-23 02:49:09.375 054 12570.52 74.80 54788.10 88888.00 2014-02-23 02:49:09.500 054 12570.50 74.75 54788.10 88888.00 2014-02-23 02:49:09.625 054 12570.45 74.72 54788.10 88888.00 2014-02-23 02:49:09.750 054 12570.40 74.75 54788.10 88888.00 2014-02-23 02:49:09.875 054 12570.42 74.78 54788.12 88888.00 2014-02-23 02:49:10.000 054 12570.50 74.80 54788.10 88888.00 2014-02-23 02:49:10.125 054 12570.48 74.80 54788.12 88888.00 2014-02-23 02:49:10.250 054 12570.42 74.78 54788.10 88888.00 2014-02-23 02:49:10.375 054 12570.42 74.78 54788.10 88888.00 2014-02-23 02:49:10.500 054 12570.42 74.80 54788.12 88888.00 2014-02-23 02:49:10.625 054 12570.45 74.78 54788.12 88888.00 2014-02-23 02:49:10.750 054 12570.48 74.75 54788.10 88888.00 2014-02-23 02:49:10.875 054 12570.48 74.75 54788.10 88888.00 2014-02-23 02:49:11.000 054 12570.40 74.75 54788.10 88888.00 2014-02-23 02:49:11.125 054 12570.40 74.78 54788.10 88888.00 2014-02-23 02:49:11.250 054 12570.40 74.78 54788.12 88888.00 2014-02-23 02:49:11.375 054 12570.48 74.80 54788.15 88888.00 2014-02-23 02:49:11.500 054 12570.52 74.78 54788.12 88888.00 2014-02-23 02:49:11.625 054 12570.55 74.75 54788.12 88888.00 2014-02-23 02:49:11.750 054 12570.55 74.70 54788.12 88888.00 2014-02-23 02:49:11.875 054 12570.50 74.75 54788.12 88888.00 2014-02-23 02:49:12.000 054 12570.45 74.78 54788.12 88888.00 2014-02-23 02:49:12.125 054 12570.45 74.72 54788.12 88888.00 2014-02-23 02:49:12.250 054 12570.45 74.70 54788.10 88888.00 2014-02-23 02:49:12.375 054 12570.48 74.67 54788.12 88888.00 2014-02-23 02:49:12.500 054 12570.50 74.72 54788.15 88888.00 2014-02-23 02:49:12.625 054 12570.48 74.75 54788.12 88888.00 2014-02-23 02:49:12.750 054 12570.50 74.75 54788.12 88888.00 2014-02-23 02:49:12.875 054 12570.52 74.70 54788.10 88888.00 2014-02-23 02:49:13.000 054 12570.58 74.72 54788.12 88888.00 2014-02-23 02:49:13.125 054 12570.60 74.72 54788.12 88888.00 2014-02-23 02:49:13.250 054 12570.60 74.72 54788.12 88888.00 2014-02-23 02:49:13.375 054 12570.73 74.75 54788.12 88888.00 2014-02-23 02:49:13.500 054 12570.62 74.70 54788.12 88888.00 2014-02-23 02:49:13.625 054 12570.50 74.67 54788.15 88888.00 2014-02-23 02:49:13.750 054 12570.50 74.70 54788.12 88888.00 2014-02-23 02:49:13.875 054 12570.55 74.75 54788.15 88888.00 2014-02-23 02:49:14.000 054 12570.55 74.72 54788.10 88888.00 2014-02-23 02:49:14.125 054 12570.55 74.72 54788.12 88888.00 2014-02-23 02:49:14.250 054 12570.52 74.72 54788.12 88888.00 2014-02-23 02:49:14.375 054 12570.60 74.70 54788.10 88888.00 2014-02-23 02:49:14.500 054 12570.67 74.72 54788.12 88888.00 2014-02-23 02:49:14.625 054 12570.70 74.72 54788.10 88888.00 2014-02-23 02:49:14.750 054 12570.70 74.72 54788.10 88888.00 2014-02-23 02:49:14.875 054 12570.65 74.67 54788.12 88888.00 2014-02-23 02:49:15.000 054 12570.55 74.65 54788.10 88888.00 2014-02-23 02:49:15.125 054 12570.50 74.72 54788.15 88888.00 2014-02-23 02:49:15.250 054 12570.52 74.70 54788.15 88888.00 2014-02-23 02:49:15.375 054 12570.58 74.70 54788.12 88888.00 2014-02-23 02:49:15.500 054 12570.62 74.67 54788.12 88888.00 2014-02-23 02:49:15.625 054 12570.67 74.67 54788.12 88888.00 2014-02-23 02:49:15.750 054 12570.67 74.70 54788.12 88888.00 2014-02-23 02:49:15.875 054 12570.65 74.67 54788.12 88888.00 2014-02-23 02:49:16.000 054 12570.70 74.65 54788.15 88888.00 2014-02-23 02:49:16.125 054 12570.67 74.67 54788.18 88888.00 2014-02-23 02:49:16.250 054 12570.58 74.65 54788.15 88888.00 2014-02-23 02:49:16.375 054 12570.65 74.67 54788.12 88888.00 2014-02-23 02:49:16.500 054 12570.60 74.65 54788.15 88888.00 2014-02-23 02:49:16.625 054 12570.62 74.62 54788.15 88888.00 2014-02-23 02:49:16.750 054 12570.62 74.60 54788.10 88888.00 2014-02-23 02:49:16.875 054 12570.62 74.62 54788.10 88888.00 2014-02-23 02:49:17.000 054 12570.70 74.62 54788.10 88888.00 2014-02-23 02:49:17.125 054 12570.65 74.62 54788.12 88888.00 2014-02-23 02:49:17.250 054 12570.67 74.62 54788.10 88888.00 2014-02-23 02:49:17.375 054 12570.75 74.62 54788.12 88888.00 2014-02-23 02:49:17.500 054 12570.75 74.60 54788.12 88888.00 2014-02-23 02:49:17.625 054 12570.67 74.60 54788.15 88888.00 2014-02-23 02:49:17.750 054 12570.65 74.58 54788.12 88888.00 2014-02-23 02:49:17.875 054 12570.67 74.55 54788.12 88888.00 2014-02-23 02:49:18.000 054 12570.67 74.58 54788.12 88888.00 2014-02-23 02:49:18.125 054 12570.67 74.60 54788.10 88888.00 2014-02-23 02:49:18.250 054 12570.65 74.60 54788.12 88888.00 2014-02-23 02:49:18.375 054 12570.70 74.58 54788.10 88888.00 2014-02-23 02:49:18.500 054 12570.67 74.58 54788.12 88888.00 2014-02-23 02:49:18.625 054 12570.77 74.60 54788.12 88888.00 2014-02-23 02:49:18.750 054 12570.85 74.62 54788.15 88888.00 2014-02-23 02:49:18.875 054 12570.80 74.58 54788.12 88888.00 2014-02-23 02:49:19.000 054 12570.73 74.58 54788.10 88888.00 2014-02-23 02:49:19.125 054 12570.75 74.58 54788.15 88888.00 2014-02-23 02:49:19.250 054 12570.73 74.58 54788.15 88888.00 2014-02-23 02:49:19.375 054 12570.80 74.60 54788.12 88888.00 2014-02-23 02:49:19.500 054 12570.77 74.60 54788.12 88888.00 2014-02-23 02:49:19.625 054 12570.75 74.62 54788.15 88888.00 2014-02-23 02:49:19.750 054 12570.70 74.60 54788.12 88888.00 2014-02-23 02:49:19.875 054 12570.75 74.58 54788.12 88888.00 2014-02-23 02:49:20.000 054 12570.75 74.55 54788.12 88888.00 2014-02-23 02:49:20.125 054 12570.73 74.55 54788.10 88888.00 2014-02-23 02:49:20.250 054 12570.65 74.55 54788.12 88888.00 2014-02-23 02:49:20.375 054 12570.65 74.55 54788.12 88888.00 2014-02-23 02:49:20.500 054 12570.67 74.58 54788.15 88888.00 2014-02-23 02:49:20.625 054 12570.67 74.58 54788.15 88888.00 2014-02-23 02:49:20.750 054 12570.65 74.55 54788.15 88888.00 2014-02-23 02:49:20.875 054 12570.73 74.55 54788.18 88888.00 2014-02-23 02:49:21.000 054 12570.80 74.55 54788.15 88888.00 2014-02-23 02:49:21.125 054 12570.75 74.55 54788.15 88888.00 2014-02-23 02:49:21.250 054 12570.75 74.53 54788.18 88888.00 2014-02-23 02:49:21.375 054 12570.80 74.53 54788.18 88888.00 2014-02-23 02:49:21.500 054 12570.83 74.53 54788.18 88888.00 2014-02-23 02:49:21.625 054 12570.83 74.53 54788.18 88888.00 2014-02-23 02:49:21.750 054 12570.83 74.55 54788.18 88888.00 2014-02-23 02:49:21.875 054 12570.75 74.55 54788.15 88888.00 2014-02-23 02:49:22.000 054 12570.75 74.50 54788.10 88888.00 2014-02-23 02:49:22.125 054 12570.83 74.50 54788.12 88888.00 2014-02-23 02:49:22.250 054 12570.85 74.53 54788.12 88888.00 2014-02-23 02:49:22.375 054 12570.88 74.53 54788.12 88888.00 2014-02-23 02:49:22.500 054 12570.75 74.53 54788.12 88888.00 2014-02-23 02:49:22.625 054 12570.75 74.53 54788.15 88888.00 2014-02-23 02:49:22.750 054 12570.77 74.55 54788.15 88888.00 2014-02-23 02:49:22.875 054 12570.80 74.55 54788.15 88888.00 2014-02-23 02:49:23.000 054 12570.80 74.55 54788.12 88888.00 2014-02-23 02:49:23.125 054 12570.83 74.55 54788.15 88888.00 2014-02-23 02:49:23.250 054 12570.90 74.50 54788.15 88888.00 2014-02-23 02:49:23.375 054 12570.95 74.53 54788.15 88888.00 2014-02-23 02:49:23.500 054 12570.88 74.50 54788.15 88888.00 2014-02-23 02:49:23.625 054 12570.90 74.53 54788.12 88888.00 2014-02-23 02:49:23.750 054 12570.90 74.53 54788.12 88888.00 2014-02-23 02:49:23.875 054 12570.90 74.53 54788.15 88888.00 2014-02-23 02:49:24.000 054 12570.80 74.50 54788.12 88888.00 2014-02-23 02:49:24.125 054 12570.80 74.50 54788.12 88888.00 2014-02-23 02:49:24.250 054 12570.83 74.50 54788.12 88888.00 2014-02-23 02:49:24.375 054 12570.85 74.47 54788.12 88888.00 2014-02-23 02:49:24.500 054 12570.83 74.47 54788.12 88888.00 2014-02-23 02:49:24.625 054 12570.90 74.50 54788.10 88888.00 2014-02-23 02:49:24.750 054 12571.00 74.50 54788.10 88888.00 2014-02-23 02:49:24.875 054 12570.95 74.53 54788.12 88888.00 2014-02-23 02:49:25.000 054 12570.95 74.47 54788.10 88888.00 2014-02-23 02:49:25.125 054 12570.98 74.50 54788.12 88888.00 2014-02-23 02:49:25.250 054 12570.90 74.47 54788.10 88888.00 2014-02-23 02:49:25.375 054 12570.85 74.47 54788.07 88888.00 2014-02-23 02:49:25.500 054 12570.85 74.45 54788.07 88888.00 2014-02-23 02:49:25.625 054 12570.90 74.45 54788.12 88888.00 2014-02-23 02:49:25.750 054 12570.90 74.47 54788.12 88888.00 2014-02-23 02:49:25.875 054 12570.98 74.50 54788.18 88888.00 2014-02-23 02:49:26.000 054 12570.95 74.50 54788.15 88888.00 2014-02-23 02:49:26.125 054 12570.88 74.50 54788.18 88888.00 2014-02-23 02:49:26.250 054 12570.85 74.47 54788.15 88888.00 2014-02-23 02:49:26.375 054 12570.90 74.47 54788.15 88888.00 2014-02-23 02:49:26.500 054 12570.95 74.47 54788.15 88888.00 2014-02-23 02:49:26.625 054 12570.98 74.47 54788.15 88888.00 2014-02-23 02:49:26.750 054 12571.00 74.45 54788.15 88888.00 2014-02-23 02:49:26.875 054 12570.98 74.47 54788.12 88888.00 2014-02-23 02:49:27.000 054 12571.05 74.45 54788.10 88888.00 2014-02-23 02:49:27.125 054 12571.02 74.45 54788.10 88888.00 2014-02-23 02:49:27.250 054 12570.98 74.40 54788.10 88888.00 2014-02-23 02:49:27.375 054 12571.05 74.42 54788.12 88888.00 2014-02-23 02:49:27.500 054 12571.10 74.45 54788.15 88888.00 2014-02-23 02:49:27.625 054 12571.02 74.45 54788.10 88888.00 2014-02-23 02:49:27.750 054 12570.95 74.40 54788.12 88888.00 2014-02-23 02:49:27.875 054 12570.92 74.40 54788.12 88888.00 2014-02-23 02:49:28.000 054 12570.85 74.38 54788.10 88888.00 2014-02-23 02:49:28.125 054 12570.83 74.40 54788.15 88888.00 2014-02-23 02:49:28.250 054 12571.00 74.45 54788.18 88888.00 2014-02-23 02:49:28.375 054 12571.05 74.45 54788.15 88888.00 2014-02-23 02:49:28.500 054 12571.02 74.42 54788.10 88888.00 2014-02-23 02:49:28.625 054 12571.02 74.40 54788.10 88888.00 2014-02-23 02:49:28.750 054 12571.12 74.40 54788.12 88888.00 2014-02-23 02:49:28.875 054 12571.10 74.38 54788.12 88888.00 2014-02-23 02:49:29.000 054 12571.08 74.40 54788.10 88888.00 2014-02-23 02:49:29.125 054 12571.05 74.42 54788.10 88888.00 2014-02-23 02:49:29.250 054 12571.00 74.42 54788.10 88888.00 2014-02-23 02:49:29.375 054 12571.02 74.38 54788.10 88888.00 2014-02-23 02:49:29.500 054 12571.00 74.38 54788.10 88888.00 2014-02-23 02:49:29.625 054 12571.00 74.40 54788.12 88888.00 2014-02-23 02:49:29.750 054 12571.05 74.42 54788.12 88888.00 2014-02-23 02:49:29.875 054 12571.00 74.40 54788.07 88888.00 2014-02-23 02:49:30.000 054 12571.00 74.40 54788.07 88888.00 2014-02-23 02:49:30.125 054 12571.00 74.42 54788.10 88888.00 2014-02-23 02:49:30.250 054 12571.02 74.40 54788.10 88888.00 2014-02-23 02:49:30.375 054 12571.05 74.40 54788.12 88888.00 2014-02-23 02:49:30.500 054 12571.10 74.40 54788.12 88888.00 2014-02-23 02:49:30.625 054 12571.05 74.40 54788.15 88888.00 2014-02-23 02:49:30.750 054 12571.08 74.42 54788.12 88888.00 2014-02-23 02:49:30.875 054 12571.10 74.40 54788.15 88888.00 2014-02-23 02:49:31.000 054 12571.08 74.38 54788.07 88888.00 2014-02-23 02:49:31.125 054 12571.08 74.38 54788.07 88888.00 2014-02-23 02:49:31.250 054 12571.10 74.38 54788.07 88888.00 2014-02-23 02:49:31.375 054 12571.02 74.35 54788.05 88888.00 2014-02-23 02:49:31.500 054 12571.00 74.35 54788.07 88888.00 2014-02-23 02:49:31.625 054 12571.08 74.38 54788.10 88888.00 2014-02-23 02:49:31.750 054 12571.12 74.38 54788.10 88888.00 2014-02-23 02:49:31.875 054 12571.05 74.35 54788.10 88888.00 2014-02-23 02:49:32.000 054 12571.08 74.33 54788.12 88888.00 2014-02-23 02:49:32.125 054 12571.10 74.35 54788.12 88888.00 2014-02-23 02:49:32.250 054 12571.12 74.35 54788.12 88888.00 2014-02-23 02:49:32.375 054 12571.23 74.35 54788.15 88888.00 2014-02-23 02:49:32.500 054 12571.23 74.35 54788.10 88888.00 2014-02-23 02:49:32.625 054 12571.25 74.35 54788.10 88888.00 2014-02-23 02:49:32.750 054 12571.25 74.38 54788.10 88888.00 2014-02-23 02:49:32.875 054 12571.27 74.38 54788.12 88888.00 2014-02-23 02:49:33.000 054 12571.25 74.40 54788.10 88888.00 2014-02-23 02:49:33.125 054 12571.17 74.35 54788.12 88888.00 2014-02-23 02:49:33.250 054 12571.17 74.35 54788.12 88888.00 2014-02-23 02:49:33.375 054 12571.12 74.38 54788.10 88888.00 2014-02-23 02:49:33.500 054 12571.10 74.35 54788.10 88888.00 2014-02-23 02:49:33.625 054 12571.08 74.38 54788.10 88888.00 2014-02-23 02:49:33.750 054 12571.10 74.38 54788.10 88888.00 2014-02-23 02:49:33.875 054 12571.17 74.38 54788.10 88888.00 2014-02-23 02:49:34.000 054 12571.25 74.38 54788.10 88888.00 2014-02-23 02:49:34.125 054 12571.25 74.40 54788.10 88888.00 2014-02-23 02:49:34.250 054 12571.23 74.38 54788.12 88888.00 2014-02-23 02:49:34.375 054 12571.27 74.38 54788.12 88888.00 2014-02-23 02:49:34.500 054 12571.27 74.38 54788.10 88888.00 2014-02-23 02:49:34.625 054 12571.30 74.40 54788.10 88888.00 2014-02-23 02:49:34.750 054 12571.30 74.38 54788.07 88888.00 2014-02-23 02:49:34.875 054 12571.30 74.38 54788.10 88888.00 2014-02-23 02:49:35.000 054 12571.23 74.38 54788.10 88888.00 2014-02-23 02:49:35.125 054 12571.23 74.38 54788.12 88888.00 2014-02-23 02:49:35.250 054 12571.20 74.38 54788.07 88888.00 2014-02-23 02:49:35.375 054 12571.27 74.40 54788.10 88888.00 2014-02-23 02:49:35.500 054 12571.27 74.40 54788.10 88888.00 2014-02-23 02:49:35.625 054 12571.20 74.35 54788.10 88888.00 2014-02-23 02:49:35.750 054 12571.23 74.35 54788.10 88888.00 2014-02-23 02:49:35.875 054 12571.33 74.38 54788.15 88888.00 2014-02-23 02:49:36.000 054 12571.33 74.38 54788.12 88888.00 2014-02-23 02:49:36.125 054 12571.23 74.33 54788.10 88888.00 2014-02-23 02:49:36.250 054 12571.08 74.35 54788.10 88888.00 2014-02-23 02:49:36.375 054 12571.12 74.35 54788.07 88888.00 2014-02-23 02:49:36.500 054 12571.20 74.33 54788.10 88888.00 2014-02-23 02:49:36.625 054 12571.27 74.33 54788.10 88888.00 2014-02-23 02:49:36.750 054 12571.33 74.35 54788.12 88888.00 2014-02-23 02:49:36.875 054 12571.33 74.38 54788.10 88888.00 2014-02-23 02:49:37.000 054 12571.35 74.38 54788.12 88888.00 2014-02-23 02:49:37.125 054 12571.35 74.40 54788.15 88888.00 2014-02-23 02:49:37.250 054 12571.35 74.38 54788.12 88888.00 2014-02-23 02:49:37.375 054 12571.35 74.38 54788.12 88888.00 2014-02-23 02:49:37.500 054 12571.35 74.40 54788.10 88888.00 2014-02-23 02:49:37.625 054 12571.35 74.38 54788.07 88888.00 2014-02-23 02:49:37.750 054 12571.40 74.38 54788.10 88888.00 2014-02-23 02:49:37.875 054 12571.42 74.35 54788.07 88888.00 2014-02-23 02:49:38.000 054 12571.33 74.33 54788.07 88888.00 2014-02-23 02:49:38.125 054 12571.25 74.33 54788.10 88888.00 2014-02-23 02:49:38.250 054 12571.27 74.35 54788.07 88888.00 2014-02-23 02:49:38.375 054 12571.30 74.38 54788.07 88888.00 2014-02-23 02:49:38.500 054 12571.30 74.35 54788.07 88888.00 2014-02-23 02:49:38.625 054 12571.27 74.35 54788.07 88888.00 2014-02-23 02:49:38.750 054 12571.30 74.33 54788.10 88888.00 2014-02-23 02:49:38.875 054 12571.33 74.33 54788.07 88888.00 2014-02-23 02:49:39.000 054 12571.27 74.33 54788.05 88888.00 2014-02-23 02:49:39.125 054 12571.30 74.35 54788.07 88888.00 2014-02-23 02:49:39.250 054 12571.33 74.38 54788.12 88888.00 2014-02-23 02:49:39.375 054 12571.33 74.38 54788.10 88888.00 2014-02-23 02:49:39.500 054 12571.27 74.35 54788.03 88888.00 2014-02-23 02:49:39.625 054 12571.30 74.33 54788.05 88888.00 2014-02-23 02:49:39.750 054 12571.30 74.33 54788.05 88888.00 2014-02-23 02:49:39.875 054 12571.38 74.35 54788.07 88888.00 2014-02-23 02:49:40.000 054 12571.35 74.33 54788.10 88888.00 2014-02-23 02:49:40.125 054 12571.30 74.35 54788.07 88888.00 2014-02-23 02:49:40.250 054 12571.30 74.35 54788.10 88888.00 2014-02-23 02:49:40.375 054 12571.35 74.33 54788.10 88888.00 2014-02-23 02:49:40.500 054 12571.27 74.33 54788.10 88888.00 2014-02-23 02:49:40.625 054 12571.33 74.33 54788.10 88888.00 2014-02-23 02:49:40.750 054 12571.38 74.30 54788.07 88888.00 2014-02-23 02:49:40.875 054 12571.35 74.30 54788.07 88888.00 2014-02-23 02:49:41.000 054 12571.35 74.28 54788.07 88888.00 2014-02-23 02:49:41.125 054 12571.38 74.25 54788.07 88888.00 2014-02-23 02:49:41.250 054 12571.35 74.28 54788.07 88888.00 2014-02-23 02:49:41.375 054 12571.38 74.28 54788.05 88888.00 2014-02-23 02:49:41.500 054 12571.38 74.33 54788.07 88888.00 2014-02-23 02:49:41.625 054 12571.42 74.35 54788.07 88888.00 2014-02-23 02:49:41.750 054 12571.40 74.33 54788.03 88888.00 2014-02-23 02:49:41.875 054 12571.45 74.30 54788.05 88888.00 2014-02-23 02:49:42.000 054 12571.52 74.30 54788.05 88888.00 2014-02-23 02:49:42.125 054 12571.55 74.33 54788.07 88888.00 2014-02-23 02:49:42.250 054 12571.48 74.30 54788.05 88888.00 2014-02-23 02:49:42.375 054 12571.45 74.30 54788.05 88888.00 2014-02-23 02:49:42.500 054 12571.40 74.30 54788.07 88888.00 2014-02-23 02:49:42.625 054 12571.40 74.33 54788.07 88888.00 2014-02-23 02:49:42.750 054 12571.42 74.35 54788.07 88888.00 2014-02-23 02:49:42.875 054 12571.50 74.35 54788.07 88888.00 2014-02-23 02:49:43.000 054 12571.60 74.33 54788.03 88888.00 2014-02-23 02:49:43.125 054 12571.55 74.33 54788.05 88888.00 2014-02-23 02:49:43.250 054 12571.42 74.33 54788.05 88888.00 2014-02-23 02:49:43.375 054 12571.40 74.30 54788.03 88888.00 2014-02-23 02:49:43.500 054 12571.42 74.28 54788.05 88888.00 2014-02-23 02:49:43.625 054 12571.50 74.30 54788.07 88888.00 2014-02-23 02:49:43.750 054 12571.48 74.30 54788.07 88888.00 2014-02-23 02:49:43.875 054 12571.40 74.30 54788.05 88888.00 2014-02-23 02:49:44.000 054 12571.40 74.30 54788.03 88888.00 2014-02-23 02:49:44.125 054 12571.45 74.33 54788.05 88888.00 2014-02-23 02:49:44.250 054 12571.45 74.30 54788.07 88888.00 2014-02-23 02:49:44.375 054 12571.50 74.33 54788.03 88888.00 2014-02-23 02:49:44.500 054 12571.50 74.33 54788.00 88888.00 2014-02-23 02:49:44.625 054 12571.50 74.30 54788.03 88888.00 2014-02-23 02:49:44.750 054 12571.50 74.30 54788.05 88888.00 2014-02-23 02:49:44.875 054 12571.48 74.28 54788.05 88888.00 2014-02-23 02:49:45.000 054 12571.50 74.28 54788.00 88888.00 2014-02-23 02:49:45.125 054 12571.50 74.28 54788.03 88888.00 2014-02-23 02:49:45.250 054 12571.50 74.25 54788.00 88888.00 2014-02-23 02:49:45.375 054 12571.52 74.28 54788.00 88888.00 2014-02-23 02:49:45.500 054 12571.50 74.30 54788.05 88888.00 2014-02-23 02:49:45.625 054 12571.52 74.30 54788.05 88888.00 2014-02-23 02:49:45.750 054 12571.48 74.28 54788.07 88888.00 2014-02-23 02:49:45.875 054 12571.48 74.28 54788.07 88888.00 2014-02-23 02:49:46.000 054 12571.52 74.30 54788.05 88888.00 2014-02-23 02:49:46.125 054 12571.58 74.30 54788.05 88888.00 2014-02-23 02:49:46.250 054 12571.60 74.28 54788.05 88888.00 2014-02-23 02:49:46.375 054 12571.65 74.28 54788.05 88888.00 2014-02-23 02:49:46.500 054 12571.67 74.30 54788.07 88888.00 2014-02-23 02:49:46.625 054 12571.62 74.28 54788.05 88888.00 2014-02-23 02:49:46.750 054 12571.60 74.28 54788.05 88888.00 2014-02-23 02:49:46.875 054 12571.62 74.25 54788.05 88888.00 2014-02-23 02:49:47.000 054 12571.65 74.22 54788.07 88888.00 2014-02-23 02:49:47.125 054 12571.65 74.25 54788.07 88888.00 2014-02-23 02:49:47.250 054 12571.65 74.22 54788.07 88888.00 2014-02-23 02:49:47.375 054 12571.73 74.28 54788.07 88888.00 2014-02-23 02:49:47.500 054 12571.70 74.28 54788.07 88888.00 2014-02-23 02:49:47.625 054 12571.67 74.28 54788.07 88888.00 2014-02-23 02:49:47.750 054 12571.67 74.25 54788.07 88888.00 2014-02-23 02:49:47.875 054 12571.67 74.25 54788.07 88888.00 2014-02-23 02:49:48.000 054 12571.73 74.25 54788.07 88888.00 2014-02-23 02:49:48.125 054 12571.80 74.28 54788.05 88888.00 2014-02-23 02:49:48.250 054 12571.75 74.28 54788.05 88888.00 2014-02-23 02:49:48.375 054 12571.75 74.28 54788.07 88888.00 2014-02-23 02:49:48.500 054 12571.75 74.25 54788.05 88888.00 2014-02-23 02:49:48.625 054 12571.77 74.25 54788.05 88888.00 2014-02-23 02:49:48.750 054 12571.85 74.25 54788.05 88888.00 2014-02-23 02:49:48.875 054 12571.85 74.25 54788.05 88888.00 2014-02-23 02:49:49.000 054 12571.77 74.22 54788.05 88888.00 2014-02-23 02:49:49.125 054 12571.73 74.25 54788.07 88888.00 2014-02-23 02:49:49.250 054 12571.65 74.22 54788.07 88888.00 2014-02-23 02:49:49.375 054 12571.70 74.22 54788.07 88888.00 2014-02-23 02:49:49.500 054 12571.70 74.28 54788.07 88888.00 2014-02-23 02:49:49.625 054 12571.73 74.25 54788.07 88888.00 2014-02-23 02:49:49.750 054 12571.77 74.28 54788.07 88888.00 2014-02-23 02:49:49.875 054 12571.83 74.25 54788.07 88888.00 2014-02-23 02:49:50.000 054 12571.83 74.22 54788.05 88888.00 2014-02-23 02:49:50.125 054 12571.80 74.22 54788.07 88888.00 2014-02-23 02:49:50.250 054 12571.75 74.22 54788.07 88888.00 2014-02-23 02:49:50.375 054 12571.83 74.25 54788.07 88888.00 2014-02-23 02:49:50.500 054 12571.83 74.22 54788.05 88888.00 2014-02-23 02:49:50.625 054 12571.80 74.20 54788.03 88888.00 2014-02-23 02:49:50.750 054 12571.80 74.17 54788.03 88888.00 2014-02-23 02:49:50.875 054 12571.75 74.20 54788.03 88888.00 2014-02-23 02:49:51.000 054 12571.75 74.22 54788.03 88888.00 2014-02-23 02:49:51.125 054 12571.73 74.20 54788.05 88888.00 2014-02-23 02:49:51.250 054 12571.73 74.20 54788.05 88888.00 2014-02-23 02:49:51.375 054 12571.85 74.22 54788.03 88888.00 2014-02-23 02:49:51.500 054 12571.85 74.22 54788.03 88888.00 2014-02-23 02:49:51.625 054 12571.77 74.20 54788.00 88888.00 2014-02-23 02:49:51.750 054 12571.75 74.22 54788.00 88888.00 2014-02-23 02:49:51.875 054 12571.85 74.22 54788.03 88888.00 2014-02-23 02:49:52.000 054 12571.90 74.25 54788.05 88888.00 2014-02-23 02:49:52.125 054 12571.88 74.25 54788.03 88888.00 2014-02-23 02:49:52.250 054 12571.83 74.22 54788.03 88888.00 2014-02-23 02:49:52.375 054 12571.88 74.30 54788.03 88888.00 2014-02-23 02:49:52.500 054 12571.88 74.30 54788.03 88888.00 2014-02-23 02:49:52.625 054 12571.92 74.25 54788.05 88888.00 2014-02-23 02:49:52.750 054 12571.92 74.20 54788.03 88888.00 2014-02-23 02:49:52.875 054 12571.92 74.20 54788.03 88888.00 2014-02-23 02:49:53.000 054 12571.90 74.17 54788.03 88888.00 2014-02-23 02:49:53.125 054 12571.85 74.17 54788.03 88888.00 2014-02-23 02:49:53.250 054 12571.83 74.22 54788.00 88888.00 2014-02-23 02:49:53.375 054 12571.88 74.25 54788.00 88888.00 2014-02-23 02:49:53.500 054 12571.90 74.22 54788.03 88888.00 2014-02-23 02:49:53.625 054 12571.88 74.20 54788.03 88888.00 2014-02-23 02:49:53.750 054 12571.88 74.17 54788.03 88888.00 2014-02-23 02:49:53.875 054 12571.92 74.20 54788.03 88888.00 2014-02-23 02:49:54.000 054 12571.98 74.25 54788.03 88888.00 2014-02-23 02:49:54.125 054 12571.92 74.22 54788.03 88888.00 2014-02-23 02:49:54.250 054 12571.83 74.22 54788.03 88888.00 2014-02-23 02:49:54.375 054 12571.80 74.20 54788.00 88888.00 2014-02-23 02:49:54.500 054 12571.83 74.17 54788.03 88888.00 2014-02-23 02:49:54.625 054 12571.92 74.15 54788.03 88888.00 2014-02-23 02:49:54.750 054 12571.95 74.20 54788.03 88888.00 2014-02-23 02:49:54.875 054 12571.88 74.20 54788.03 88888.00 2014-02-23 02:49:55.000 054 12571.83 74.17 54788.00 88888.00 2014-02-23 02:49:55.125 054 12571.85 74.22 54788.03 88888.00 2014-02-23 02:49:55.250 054 12571.80 74.17 54788.00 88888.00 2014-02-23 02:49:55.375 054 12571.85 74.15 54788.00 88888.00 2014-02-23 02:49:55.500 054 12571.90 74.12 54788.03 88888.00 2014-02-23 02:49:55.625 054 12571.92 74.17 54788.03 88888.00 2014-02-23 02:49:55.750 054 12571.98 74.22 54788.03 88888.00 2014-02-23 02:49:55.875 054 12571.98 74.20 54788.05 88888.00 2014-02-23 02:49:56.000 054 12571.90 74.17 54788.03 88888.00 2014-02-23 02:49:56.125 054 12571.88 74.17 54788.03 88888.00 2014-02-23 02:49:56.250 054 12571.88 74.17 54788.07 88888.00 2014-02-23 02:49:56.375 054 12571.90 74.20 54788.05 88888.00 2014-02-23 02:49:56.500 054 12571.90 74.20 54788.05 88888.00 2014-02-23 02:49:56.625 054 12571.88 74.17 54788.05 88888.00 2014-02-23 02:49:56.750 054 12571.85 74.20 54788.05 88888.00 2014-02-23 02:49:56.875 054 12571.80 74.20 54788.05 88888.00 2014-02-23 02:49:57.000 054 12571.83 74.17 54788.03 88888.00 2014-02-23 02:49:57.125 054 12571.92 74.20 54788.05 88888.00 2014-02-23 02:49:57.250 054 12571.92 74.20 54788.05 88888.00 2014-02-23 02:49:57.375 054 12571.95 74.22 54788.05 88888.00 2014-02-23 02:49:57.500 054 12571.92 74.22 54788.05 88888.00 2014-02-23 02:49:57.625 054 12571.88 74.22 54788.05 88888.00 2014-02-23 02:49:57.750 054 12571.85 74.17 54788.05 88888.00 2014-02-23 02:49:57.875 054 12571.90 74.15 54788.05 88888.00 2014-02-23 02:49:58.000 054 12571.95 74.15 54788.03 88888.00 2014-02-23 02:49:58.125 054 12571.95 74.20 54788.05 88888.00 2014-02-23 02:49:58.250 054 12571.92 74.20 54788.07 88888.00 2014-02-23 02:49:58.375 054 12571.95 74.22 54788.07 88888.00 2014-02-23 02:49:58.500 054 12571.98 74.17 54788.05 88888.00 2014-02-23 02:49:58.625 054 12571.95 74.17 54788.05 88888.00 2014-02-23 02:49:58.750 054 12572.00 74.15 54788.05 88888.00 2014-02-23 02:49:58.875 054 12572.00 74.17 54788.03 88888.00 2014-02-23 02:49:59.000 054 12571.95 74.17 54788.03 88888.00 2014-02-23 02:49:59.125 054 12571.98 74.20 54788.05 88888.00 2014-02-23 02:49:59.250 054 12572.02 74.20 54788.07 88888.00 2014-02-23 02:49:59.375 054 12572.08 74.20 54788.07 88888.00 2014-02-23 02:49:59.500 054 12572.02 74.20 54788.07 88888.00 2014-02-23 02:49:59.625 054 12571.98 74.17 54788.05 88888.00 2014-02-23 02:49:59.750 054 12572.00 74.15 54788.03 88888.00 2014-02-23 02:49:59.875 054 12572.05 74.15 54788.07 88888.00 2014-02-23 02:50:00.000 054 12572.08 74.17 54788.05 88888.00 2014-02-23 02:50:00.125 054 12572.02 74.15 54788.07 88888.00 2014-02-23 02:50:00.250 054 12571.95 74.10 54788.05 88888.00 2014-02-23 02:50:00.375 054 12571.98 74.10 54788.05 88888.00 2014-02-23 02:50:00.500 054 12572.05 74.15 54788.07 88888.00 2014-02-23 02:50:00.625 054 12572.08 74.15 54788.05 88888.00 2014-02-23 02:50:00.750 054 12572.08 74.12 54788.05 88888.00 2014-02-23 02:50:00.875 054 12572.05 74.10 54788.10 88888.00 2014-02-23 02:50:01.000 054 12572.08 74.10 54788.10 88888.00 2014-02-23 02:50:01.125 054 12572.05 74.10 54788.07 88888.00 2014-02-23 02:50:01.250 054 12572.02 74.12 54788.12 88888.00 2014-02-23 02:50:01.375 054 12572.02 74.15 54788.10 88888.00 2014-02-23 02:50:01.500 054 12572.05 74.20 54788.07 88888.00 2014-02-23 02:50:01.625 054 12572.10 74.15 54788.05 88888.00 2014-02-23 02:50:01.750 054 12572.12 74.17 54788.07 88888.00 2014-02-23 02:50:01.875 054 12572.08 74.17 54788.07 88888.00 2014-02-23 02:50:02.000 054 12572.05 74.12 54788.05 88888.00 2014-02-23 02:50:02.125 054 12572.08 74.12 54788.07 88888.00 2014-02-23 02:50:02.250 054 12572.02 74.12 54788.07 88888.00 2014-02-23 02:50:02.375 054 12572.05 74.12 54788.07 88888.00 2014-02-23 02:50:02.500 054 12572.08 74.15 54788.07 88888.00 2014-02-23 02:50:02.625 054 12572.05 74.15 54788.05 88888.00 2014-02-23 02:50:02.750 054 12572.05 74.15 54788.10 88888.00 2014-02-23 02:50:02.875 054 12572.10 74.12 54788.07 88888.00 2014-02-23 02:50:03.000 054 12572.12 74.12 54788.05 88888.00 2014-02-23 02:50:03.125 054 12572.15 74.15 54788.07 88888.00 2014-02-23 02:50:03.250 054 12572.17 74.12 54788.07 88888.00 2014-02-23 02:50:03.375 054 12572.20 74.10 54788.07 88888.00 2014-02-23 02:50:03.500 054 12572.12 74.12 54788.05 88888.00 2014-02-23 02:50:03.625 054 12572.05 74.08 54788.05 88888.00 2014-02-23 02:50:03.750 054 12572.08 74.08 54788.07 88888.00 2014-02-23 02:50:03.875 054 12572.15 74.08 54788.07 88888.00 2014-02-23 02:50:04.000 054 12572.12 74.10 54788.05 88888.00 2014-02-23 02:50:04.125 054 12572.12 74.12 54788.07 88888.00 2014-02-23 02:50:04.250 054 12572.08 74.10 54788.07 88888.00 2014-02-23 02:50:04.375 054 12572.02 74.08 54788.05 88888.00 2014-02-23 02:50:04.500 054 12572.05 74.08 54788.07 88888.00 2014-02-23 02:50:04.625 054 12572.10 74.10 54788.07 88888.00 2014-02-23 02:50:04.750 054 12572.12 74.10 54788.05 88888.00 2014-02-23 02:50:04.875 054 12572.15 74.10 54788.07 88888.00 2014-02-23 02:50:05.000 054 12572.15 74.10 54788.07 88888.00 2014-02-23 02:50:05.125 054 12572.15 74.10 54788.10 88888.00 2014-02-23 02:50:05.250 054 12572.10 74.12 54788.07 88888.00 2014-02-23 02:50:05.375 054 12572.12 74.10 54788.05 88888.00 2014-02-23 02:50:05.500 054 12572.20 74.10 54788.05 88888.00 2014-02-23 02:50:05.625 054 12572.25 74.10 54788.10 88888.00 2014-02-23 02:50:05.750 054 12572.23 74.10 54788.07 88888.00 2014-02-23 02:50:05.875 054 12572.17 74.12 54788.07 88888.00 2014-02-23 02:50:06.000 054 12572.12 74.10 54788.03 88888.00 2014-02-23 02:50:06.125 054 12572.12 74.12 54788.07 88888.00 2014-02-23 02:50:06.250 054 12572.17 74.12 54788.05 88888.00 2014-02-23 02:50:06.375 054 12572.23 74.10 54788.07 88888.00 2014-02-23 02:50:06.500 054 12572.17 74.10 54788.05 88888.00 2014-02-23 02:50:06.625 054 12572.15 74.10 54788.05 88888.00 2014-02-23 02:50:06.750 054 12572.15 74.12 54788.05 88888.00 2014-02-23 02:50:06.875 054 12572.20 74.10 54788.07 88888.00 2014-02-23 02:50:07.000 054 12572.20 74.10 54788.07 88888.00 2014-02-23 02:50:07.125 054 12572.12 74.10 54788.07 88888.00 2014-02-23 02:50:07.250 054 12572.15 74.10 54788.12 88888.00 2014-02-23 02:50:07.375 054 12572.23 74.12 54788.12 88888.00 2014-02-23 02:50:07.500 054 12572.17 74.08 54788.12 88888.00 2014-02-23 02:50:07.625 054 12572.23 74.08 54788.10 88888.00 2014-02-23 02:50:07.750 054 12572.20 74.08 54788.12 88888.00 2014-02-23 02:50:07.875 054 12572.15 74.05 54788.10 88888.00 2014-02-23 02:50:08.000 054 12572.12 74.08 54788.07 88888.00 2014-02-23 02:50:08.125 054 12572.17 74.05 54788.07 88888.00 2014-02-23 02:50:08.250 054 12572.23 74.05 54788.10 88888.00 2014-02-23 02:50:08.375 054 12572.27 74.05 54788.10 88888.00 2014-02-23 02:50:08.500 054 12572.23 74.03 54788.10 88888.00 2014-02-23 02:50:08.625 054 12572.25 74.05 54788.10 88888.00 2014-02-23 02:50:08.750 054 12572.20 74.08 54788.10 88888.00 2014-02-23 02:50:08.875 054 12572.20 74.08 54788.12 88888.00 2014-02-23 02:50:09.000 054 12572.25 74.10 54788.10 88888.00 2014-02-23 02:50:09.125 054 12572.35 74.10 54788.12 88888.00 2014-02-23 02:50:09.250 054 12572.35 74.08 54788.12 88888.00 2014-02-23 02:50:09.375 054 12572.33 74.08 54788.10 88888.00 2014-02-23 02:50:09.500 054 12572.30 74.08 54788.10 88888.00 2014-02-23 02:50:09.625 054 12572.30 74.10 54788.12 88888.00 2014-02-23 02:50:09.750 054 12572.27 74.08 54788.12 88888.00 2014-02-23 02:50:09.875 054 12572.27 74.08 54788.12 88888.00 2014-02-23 02:50:10.000 054 12572.23 74.08 54788.07 88888.00 2014-02-23 02:50:10.125 054 12572.20 74.05 54788.07 88888.00 2014-02-23 02:50:10.250 054 12572.15 74.05 54788.07 88888.00 2014-02-23 02:50:10.375 054 12572.12 74.08 54788.10 88888.00 2014-02-23 02:50:10.500 054 12572.10 74.08 54788.10 88888.00 2014-02-23 02:50:10.625 054 12572.15 74.08 54788.07 88888.00 2014-02-23 02:50:10.750 054 12572.20 74.08 54788.07 88888.00 2014-02-23 02:50:10.875 054 12572.15 74.08 54788.10 88888.00 2014-02-23 02:50:11.000 054 12572.17 74.08 54788.07 88888.00 2014-02-23 02:50:11.125 054 12572.23 74.08 54788.10 88888.00 2014-02-23 02:50:11.250 054 12572.23 74.08 54788.12 88888.00 2014-02-23 02:50:11.375 054 12572.25 74.12 54788.12 88888.00 2014-02-23 02:50:11.500 054 12572.30 74.12 54788.12 88888.00 2014-02-23 02:50:11.625 054 12572.27 74.08 54788.10 88888.00 2014-02-23 02:50:11.750 054 12572.25 74.03 54788.10 88888.00 2014-02-23 02:50:11.875 054 12572.23 74.03 54788.10 88888.00 2014-02-23 02:50:12.000 054 12572.23 74.05 54788.10 88888.00 2014-02-23 02:50:12.125 054 12572.20 74.05 54788.07 88888.00 2014-02-23 02:50:12.250 054 12572.27 74.08 54788.10 88888.00 2014-02-23 02:50:12.375 054 12572.33 74.08 54788.10 88888.00 2014-02-23 02:50:12.500 054 12572.30 74.05 54788.10 88888.00 2014-02-23 02:50:12.625 054 12572.27 74.00 54788.10 88888.00 2014-02-23 02:50:12.750 054 12572.30 74.00 54788.10 88888.00 2014-02-23 02:50:12.875 054 12572.30 74.05 54788.10 88888.00 2014-02-23 02:50:13.000 054 12572.35 74.05 54788.10 88888.00 2014-02-23 02:50:13.125 054 12572.38 74.05 54788.12 88888.00 2014-02-23 02:50:13.250 054 12572.35 74.05 54788.10 88888.00 2014-02-23 02:50:13.375 054 12572.33 74.05 54788.10 88888.00 2014-02-23 02:50:13.500 054 12572.27 74.00 54788.10 88888.00 2014-02-23 02:50:13.625 054 12572.33 74.03 54788.10 88888.00 2014-02-23 02:50:13.750 054 12572.40 74.03 54788.12 88888.00 2014-02-23 02:50:13.875 054 12572.40 74.00 54788.12 88888.00 2014-02-23 02:50:14.000 054 12572.35 74.03 54788.10 88888.00 2014-02-23 02:50:14.125 054 12572.27 74.08 54788.12 88888.00 2014-02-23 02:50:14.250 054 12572.25 74.05 54788.15 88888.00 2014-02-23 02:50:14.375 054 12572.35 74.05 54788.15 88888.00 2014-02-23 02:50:14.500 054 12572.35 74.03 54788.12 88888.00 2014-02-23 02:50:14.625 054 12572.30 74.00 54788.07 88888.00 2014-02-23 02:50:14.750 054 12572.25 74.00 54788.10 88888.00 2014-02-23 02:50:14.875 054 12572.33 74.03 54788.15 88888.00 2014-02-23 02:50:15.000 054 12572.33 74.05 54788.15 88888.00 2014-02-23 02:50:15.125 054 12572.35 74.08 54788.15 88888.00 2014-02-23 02:50:15.250 054 12572.33 74.03 54788.15 88888.00 2014-02-23 02:50:15.375 054 12572.30 74.05 54788.15 88888.00 2014-02-23 02:50:15.500 054 12572.30 74.03 54788.12 88888.00 2014-02-23 02:50:15.625 054 12572.30 74.03 54788.15 88888.00 2014-02-23 02:50:15.750 054 12572.27 74.03 54788.15 88888.00 2014-02-23 02:50:15.875 054 12572.27 74.03 54788.18 88888.00 2014-02-23 02:50:16.000 054 12572.33 74.03 54788.15 88888.00 2014-02-23 02:50:16.125 054 12572.35 74.03 54788.18 88888.00 2014-02-23 02:50:16.250 054 12572.25 74.00 54788.15 88888.00 2014-02-23 02:50:16.375 054 12572.27 74.03 54788.18 88888.00 2014-02-23 02:50:16.500 054 12572.38 74.00 54788.18 88888.00 2014-02-23 02:50:16.625 054 12572.33 73.97 54788.18 88888.00 2014-02-23 02:50:16.750 054 12572.30 74.00 54788.15 88888.00 2014-02-23 02:50:16.875 054 12572.35 74.03 54788.15 88888.00 2014-02-23 02:50:17.000 054 12572.38 74.00 54788.12 88888.00 2014-02-23 02:50:17.125 054 12572.35 74.00 54788.15 88888.00 2014-02-23 02:50:17.250 054 12572.33 74.00 54788.18 88888.00 2014-02-23 02:50:17.375 054 12572.40 74.00 54788.15 88888.00 2014-02-23 02:50:17.500 054 12572.42 73.97 54788.15 88888.00 2014-02-23 02:50:17.625 054 12572.42 74.00 54788.18 88888.00 2014-02-23 02:50:17.750 054 12572.38 74.03 54788.20 88888.00 2014-02-23 02:50:17.875 054 12572.35 74.03 54788.20 88888.00 2014-02-23 02:50:18.000 054 12572.30 74.03 54788.18 88888.00 2014-02-23 02:50:18.125 054 12572.30 74.03 54788.20 88888.00 2014-02-23 02:50:18.250 054 12572.35 74.05 54788.20 88888.00 2014-02-23 02:50:18.375 054 12572.40 74.03 54788.18 88888.00 2014-02-23 02:50:18.500 054 12572.45 74.00 54788.15 88888.00 2014-02-23 02:50:18.625 054 12572.48 74.00 54788.18 88888.00 2014-02-23 02:50:18.750 054 12572.48 74.00 54788.22 88888.00 2014-02-23 02:50:18.875 054 12572.45 73.97 54788.18 88888.00 2014-02-23 02:50:19.000 054 12572.42 73.97 54788.15 88888.00 2014-02-23 02:50:19.125 054 12572.45 74.00 54788.20 88888.00 2014-02-23 02:50:19.250 054 12572.40 74.00 54788.20 88888.00 2014-02-23 02:50:19.375 054 12572.45 74.03 54788.15 88888.00 2014-02-23 02:50:19.500 054 12572.38 74.03 54788.20 88888.00 2014-02-23 02:50:19.625 054 12572.40 74.00 54788.20 88888.00 2014-02-23 02:50:19.750 054 12572.45 73.97 54788.20 88888.00 2014-02-23 02:50:19.875 054 12572.38 73.97 54788.18 88888.00 2014-02-23 02:50:20.000 054 12572.33 73.97 54788.18 88888.00 2014-02-23 02:50:20.125 054 12572.38 74.00 54788.18 88888.00 2014-02-23 02:50:20.250 054 12572.45 73.97 54788.22 88888.00 2014-02-23 02:50:20.375 054 12572.45 73.97 54788.18 88888.00 2014-02-23 02:50:20.500 054 12572.42 73.97 54788.18 88888.00 2014-02-23 02:50:20.625 054 12572.45 73.97 54788.22 88888.00 2014-02-23 02:50:20.750 054 12572.52 74.00 54788.22 88888.00 2014-02-23 02:50:20.875 054 12572.52 73.97 54788.22 88888.00 2014-02-23 02:50:21.000 054 12572.45 73.95 54788.18 88888.00 2014-02-23 02:50:21.125 054 12572.38 73.97 54788.20 88888.00 2014-02-23 02:50:21.250 054 12572.42 73.97 54788.20 88888.00 2014-02-23 02:50:21.375 054 12572.48 74.00 54788.15 88888.00 2014-02-23 02:50:21.500 054 12572.45 74.00 54788.15 88888.00 2014-02-23 02:50:21.625 054 12572.42 73.97 54788.18 88888.00 2014-02-23 02:50:21.750 054 12572.40 73.95 54788.15 88888.00 2014-02-23 02:50:21.875 054 12572.35 73.95 54788.12 88888.00 2014-02-23 02:50:22.000 054 12572.42 73.92 54788.12 88888.00 2014-02-23 02:50:22.125 054 12572.45 73.95 54788.18 88888.00 2014-02-23 02:50:22.250 054 12572.50 73.95 54788.20 88888.00 2014-02-23 02:50:22.375 054 12572.50 73.92 54788.20 88888.00 2014-02-23 02:50:22.500 054 12572.45 74.00 54788.20 88888.00 2014-02-23 02:50:22.625 054 12572.48 74.00 54788.20 88888.00 2014-02-23 02:50:22.750 054 12572.50 74.00 54788.20 88888.00 2014-02-23 02:50:22.875 054 12572.40 73.97 54788.18 88888.00 2014-02-23 02:50:23.000 054 12572.40 73.95 54788.15 88888.00 2014-02-23 02:50:23.125 054 12572.40 73.95 54788.18 88888.00 2014-02-23 02:50:23.250 054 12572.42 73.92 54788.18 88888.00 2014-02-23 02:50:23.375 054 12572.48 73.95 54788.18 88888.00 2014-02-23 02:50:23.500 054 12572.48 73.95 54788.18 88888.00 2014-02-23 02:50:23.625 054 12572.45 73.95 54788.20 88888.00 2014-02-23 02:50:23.750 054 12572.45 73.92 54788.22 88888.00 2014-02-23 02:50:23.875 054 12572.45 73.95 54788.22 88888.00 2014-02-23 02:50:24.000 054 12572.40 73.92 54788.18 88888.00 2014-02-23 02:50:24.125 054 12572.40 73.95 54788.20 88888.00 2014-02-23 02:50:24.250 054 12572.40 73.97 54788.18 88888.00 2014-02-23 02:50:24.375 054 12572.42 73.97 54788.20 88888.00 2014-02-23 02:50:24.500 054 12572.42 74.00 54788.20 88888.00 2014-02-23 02:50:24.625 054 12572.40 73.95 54788.18 88888.00 2014-02-23 02:50:24.750 054 12572.42 73.95 54788.18 88888.00 2014-02-23 02:50:24.875 054 12572.42 73.95 54788.15 88888.00 2014-02-23 02:50:25.000 054 12572.40 73.95 54788.15 88888.00 2014-02-23 02:50:25.125 054 12572.48 73.95 54788.18 88888.00 2014-02-23 02:50:25.250 054 12572.45 73.95 54788.22 88888.00 2014-02-23 02:50:25.375 054 12572.48 73.97 54788.20 88888.00 2014-02-23 02:50:25.500 054 12572.42 73.97 54788.20 88888.00 2014-02-23 02:50:25.625 054 12572.38 74.00 54788.22 88888.00 2014-02-23 02:50:25.750 054 12572.42 74.00 54788.22 88888.00 2014-02-23 02:50:25.875 054 12572.48 73.97 54788.22 88888.00 2014-02-23 02:50:26.000 054 12572.50 73.97 54788.22 88888.00 2014-02-23 02:50:26.125 054 12572.55 73.95 54788.20 88888.00 2014-02-23 02:50:26.250 054 12572.55 73.92 54788.20 88888.00 2014-02-23 02:50:26.375 054 12572.62 73.95 54788.20 88888.00 2014-02-23 02:50:26.500 054 12572.55 73.95 54788.20 88888.00 2014-02-23 02:50:26.625 054 12572.48 73.92 54788.20 88888.00 2014-02-23 02:50:26.750 054 12572.45 73.95 54788.18 88888.00 2014-02-23 02:50:26.875 054 12572.50 73.95 54788.20 88888.00 2014-02-23 02:50:27.000 054 12572.38 73.95 54788.20 88888.00 2014-02-23 02:50:27.125 054 12572.42 73.97 54788.20 88888.00 2014-02-23 02:50:27.250 054 12572.42 73.97 54788.22 88888.00 2014-02-23 02:50:27.375 054 12572.48 74.00 54788.22 88888.00 2014-02-23 02:50:27.500 054 12572.50 73.95 54788.22 88888.00 2014-02-23 02:50:27.625 054 12572.50 73.95 54788.22 88888.00 2014-02-23 02:50:27.750 054 12572.52 73.95 54788.22 88888.00 2014-02-23 02:50:27.875 054 12572.58 73.97 54788.22 88888.00 2014-02-23 02:50:28.000 054 12572.52 73.95 54788.22 88888.00 2014-02-23 02:50:28.125 054 12572.45 73.95 54788.25 88888.00 2014-02-23 02:50:28.250 054 12572.42 73.97 54788.22 88888.00 2014-02-23 02:50:28.375 054 12572.50 73.97 54788.22 88888.00 2014-02-23 02:50:28.500 054 12572.50 74.00 54788.22 88888.00 2014-02-23 02:50:28.625 054 12572.55 73.97 54788.22 88888.00 2014-02-23 02:50:28.750 054 12572.50 73.92 54788.22 88888.00 2014-02-23 02:50:28.875 054 12572.45 73.92 54788.22 88888.00 2014-02-23 02:50:29.000 054 12572.48 73.95 54788.22 88888.00 2014-02-23 02:50:29.125 054 12572.38 73.90 54788.25 88888.00 2014-02-23 02:50:29.250 054 12572.40 73.90 54788.28 88888.00 2014-02-23 02:50:29.375 054 12572.52 73.97 54788.28 88888.00 2014-02-23 02:50:29.500 054 12572.50 73.92 54788.25 88888.00 2014-02-23 02:50:29.625 054 12572.52 73.90 54788.22 88888.00 2014-02-23 02:50:29.750 054 12572.55 73.95 54788.25 88888.00 2014-02-23 02:50:29.875 054 12572.50 73.95 54788.28 88888.00 2014-02-23 02:50:30.000 054 12572.48 73.95 54788.20 88888.00 2014-02-23 02:50:30.125 054 12572.42 73.95 54788.22 88888.00 2014-02-23 02:50:30.250 054 12572.45 73.92 54788.22 88888.00 2014-02-23 02:50:30.375 054 12572.38 73.92 54788.22 88888.00 2014-02-23 02:50:30.500 054 12572.40 73.90 54788.22 88888.00 2014-02-23 02:50:30.625 054 12572.45 73.92 54788.20 88888.00 2014-02-23 02:50:30.750 054 12572.45 73.92 54788.22 88888.00 2014-02-23 02:50:30.875 054 12572.40 73.95 54788.22 88888.00 2014-02-23 02:50:31.000 054 12572.52 73.95 54788.22 88888.00 2014-02-23 02:50:31.125 054 12572.60 73.95 54788.25 88888.00 2014-02-23 02:50:31.250 054 12572.50 73.92 54788.25 88888.00 2014-02-23 02:50:31.375 054 12572.42 73.90 54788.20 88888.00 2014-02-23 02:50:31.500 054 12572.45 73.90 54788.25 88888.00 2014-02-23 02:50:31.625 054 12572.45 73.90 54788.25 88888.00 2014-02-23 02:50:31.750 054 12572.48 73.92 54788.22 88888.00 2014-02-23 02:50:31.875 054 12572.42 73.90 54788.22 88888.00 2014-02-23 02:50:32.000 054 12572.48 73.92 54788.22 88888.00 2014-02-23 02:50:32.125 054 12572.42 73.92 54788.22 88888.00 2014-02-23 02:50:32.250 054 12572.33 73.92 54788.22 88888.00 2014-02-23 02:50:32.375 054 12572.30 73.92 54788.25 88888.00 2014-02-23 02:50:32.500 054 12572.35 73.92 54788.22 88888.00 2014-02-23 02:50:32.625 054 12572.38 73.90 54788.20 88888.00 2014-02-23 02:50:32.750 054 12572.35 73.90 54788.20 88888.00 2014-02-23 02:50:32.875 054 12572.35 73.95 54788.18 88888.00 2014-02-23 02:50:33.000 054 12572.40 73.95 54788.20 88888.00 2014-02-23 02:50:33.125 054 12572.42 73.95 54788.22 88888.00 2014-02-23 02:50:33.250 054 12572.38 73.95 54788.22 88888.00 2014-02-23 02:50:33.375 054 12572.35 73.95 54788.25 88888.00 2014-02-23 02:50:33.500 054 12572.35 73.95 54788.28 88888.00 2014-02-23 02:50:33.625 054 12572.35 73.95 54788.28 88888.00 2014-02-23 02:50:33.750 054 12572.33 73.92 54788.25 88888.00 2014-02-23 02:50:33.875 054 12572.33 73.90 54788.25 88888.00 2014-02-23 02:50:34.000 054 12572.35 73.92 54788.28 88888.00 2014-02-23 02:50:34.125 054 12572.35 73.92 54788.30 88888.00 2014-02-23 02:50:34.250 054 12572.33 73.92 54788.22 88888.00 2014-02-23 02:50:34.375 054 12572.38 73.92 54788.25 88888.00 2014-02-23 02:50:34.500 054 12572.42 73.90 54788.22 88888.00 2014-02-23 02:50:34.625 054 12572.40 73.90 54788.25 88888.00 2014-02-23 02:50:34.750 054 12572.38 73.90 54788.25 88888.00 2014-02-23 02:50:34.875 054 12572.50 73.92 54788.25 88888.00 2014-02-23 02:50:35.000 054 12572.52 73.92 54788.22 88888.00 2014-02-23 02:50:35.125 054 12572.52 73.90 54788.28 88888.00 2014-02-23 02:50:35.250 054 12572.40 73.88 54788.28 88888.00 2014-02-23 02:50:35.375 054 12572.40 73.90 54788.28 88888.00 2014-02-23 02:50:35.500 054 12572.45 73.88 54788.28 88888.00 2014-02-23 02:50:35.625 054 12572.48 73.88 54788.28 88888.00 2014-02-23 02:50:35.750 054 12572.40 73.90 54788.25 88888.00 2014-02-23 02:50:35.875 054 12572.38 73.88 54788.22 88888.00 2014-02-23 02:50:36.000 054 12572.35 73.90 54788.25 88888.00 2014-02-23 02:50:36.125 054 12572.35 73.92 54788.30 88888.00 2014-02-23 02:50:36.250 054 12572.35 73.90 54788.28 88888.00 2014-02-23 02:50:36.375 054 12572.33 73.90 54788.28 88888.00 2014-02-23 02:50:36.500 054 12572.30 73.92 54788.25 88888.00 2014-02-23 02:50:36.625 054 12572.33 73.97 54788.30 88888.00 2014-02-23 02:50:36.750 054 12572.35 73.92 54788.30 88888.00 2014-02-23 02:50:36.875 054 12572.38 73.90 54788.30 88888.00 2014-02-23 02:50:37.000 054 12572.38 73.90 54788.28 88888.00 2014-02-23 02:50:37.125 054 12572.35 73.90 54788.28 88888.00 2014-02-23 02:50:37.250 054 12572.38 73.90 54788.28 88888.00 2014-02-23 02:50:37.375 054 12572.38 73.92 54788.28 88888.00 2014-02-23 02:50:37.500 054 12572.30 73.92 54788.28 88888.00 2014-02-23 02:50:37.625 054 12572.40 73.92 54788.28 88888.00 2014-02-23 02:50:37.750 054 12572.48 73.95 54788.30 88888.00 2014-02-23 02:50:37.875 054 12572.45 73.95 54788.32 88888.00 2014-02-23 02:50:38.000 054 12572.35 73.90 54788.32 88888.00 2014-02-23 02:50:38.125 054 12572.38 73.95 54788.32 88888.00 2014-02-23 02:50:38.250 054 12572.40 73.92 54788.30 88888.00 2014-02-23 02:50:38.375 054 12572.45 73.92 54788.30 88888.00 2014-02-23 02:50:38.500 054 12572.45 73.92 54788.30 88888.00 2014-02-23 02:50:38.625 054 12572.38 73.92 54788.30 88888.00 2014-02-23 02:50:38.750 054 12572.38 73.92 54788.32 88888.00 2014-02-23 02:50:38.875 054 12572.48 73.95 54788.32 88888.00 2014-02-23 02:50:39.000 054 12572.58 73.95 54788.30 88888.00 2014-02-23 02:50:39.125 054 12572.55 73.95 54788.32 88888.00 2014-02-23 02:50:39.250 054 12572.40 73.92 54788.32 88888.00 2014-02-23 02:50:39.375 054 12572.40 73.95 54788.32 88888.00 2014-02-23 02:50:39.500 054 12572.38 73.95 54788.32 88888.00 2014-02-23 02:50:39.625 054 12572.35 73.95 54788.32 88888.00 2014-02-23 02:50:39.750 054 12572.30 73.92 54788.32 88888.00 2014-02-23 02:50:39.875 054 12572.27 73.92 54788.35 88888.00 2014-02-23 02:50:40.000 054 12572.25 73.92 54788.30 88888.00 2014-02-23 02:50:40.125 054 12572.27 73.95 54788.30 88888.00 2014-02-23 02:50:40.250 054 12572.27 73.92 54788.35 88888.00 2014-02-23 02:50:40.375 054 12572.33 73.95 54788.38 88888.00 2014-02-23 02:50:40.500 054 12572.33 73.95 54788.38 88888.00 2014-02-23 02:50:40.625 054 12572.38 73.97 54788.32 88888.00 2014-02-23 02:50:40.750 054 12572.33 73.92 54788.32 88888.00 2014-02-23 02:50:40.875 054 12572.30 73.90 54788.32 88888.00 2014-02-23 02:50:41.000 054 12572.35 73.92 54788.32 88888.00 2014-02-23 02:50:41.125 054 12572.35 73.92 54788.35 88888.00 2014-02-23 02:50:41.250 054 12572.30 73.92 54788.35 88888.00 2014-02-23 02:50:41.375 054 12572.25 73.92 54788.35 88888.00 2014-02-23 02:50:41.500 054 12572.25 73.90 54788.32 88888.00 2014-02-23 02:50:41.625 054 12572.27 73.92 54788.35 88888.00 2014-02-23 02:50:41.750 054 12572.30 73.95 54788.35 88888.00 2014-02-23 02:50:41.875 054 12572.33 73.95 54788.35 88888.00 2014-02-23 02:50:42.000 054 12572.30 73.92 54788.32 88888.00 2014-02-23 02:50:42.125 054 12572.30 73.92 54788.35 88888.00 2014-02-23 02:50:42.250 054 12572.33 73.95 54788.40 88888.00 2014-02-23 02:50:42.375 054 12572.40 73.95 54788.38 88888.00 2014-02-23 02:50:42.500 054 12572.38 73.95 54788.38 88888.00 2014-02-23 02:50:42.625 054 12572.42 73.92 54788.35 88888.00 2014-02-23 02:50:42.750 054 12572.35 73.92 54788.35 88888.00 2014-02-23 02:50:42.875 054 12572.30 73.97 54788.35 88888.00 2014-02-23 02:50:43.000 054 12572.35 74.00 54788.35 88888.00 2014-02-23 02:50:43.125 054 12572.42 73.97 54788.35 88888.00 2014-02-23 02:50:43.250 054 12572.35 73.95 54788.35 88888.00 2014-02-23 02:50:43.375 054 12572.30 73.95 54788.35 88888.00 2014-02-23 02:50:43.500 054 12572.30 73.95 54788.35 88888.00 2014-02-23 02:50:43.625 054 12572.35 73.92 54788.32 88888.00 2014-02-23 02:50:43.750 054 12572.33 73.92 54788.35 88888.00 2014-02-23 02:50:43.875 054 12572.38 73.97 54788.38 88888.00 2014-02-23 02:50:44.000 054 12572.38 73.97 54788.38 88888.00 2014-02-23 02:50:44.125 054 12572.35 73.97 54788.38 88888.00 2014-02-23 02:50:44.250 054 12572.33 73.95 54788.38 88888.00 2014-02-23 02:50:44.375 054 12572.33 73.95 54788.40 88888.00 2014-02-23 02:50:44.500 054 12572.33 73.97 54788.40 88888.00 2014-02-23 02:50:44.625 054 12572.27 73.97 54788.40 88888.00 2014-02-23 02:50:44.750 054 12572.25 73.97 54788.38 88888.00 2014-02-23 02:50:44.875 054 12572.27 73.95 54788.38 88888.00 2014-02-23 02:50:45.000 054 12572.23 73.92 54788.32 88888.00 2014-02-23 02:50:45.125 054 12572.25 73.95 54788.35 88888.00 2014-02-23 02:50:45.250 054 12572.20 73.92 54788.35 88888.00 2014-02-23 02:50:45.375 054 12572.23 73.92 54788.38 88888.00 2014-02-23 02:50:45.500 054 12572.20 73.95 54788.35 88888.00 2014-02-23 02:50:45.625 054 12572.17 73.92 54788.35 88888.00 2014-02-23 02:50:45.750 054 12572.20 73.92 54788.35 88888.00 2014-02-23 02:50:45.875 054 12572.23 73.95 54788.38 88888.00 2014-02-23 02:50:46.000 054 12572.23 73.92 54788.38 88888.00 2014-02-23 02:50:46.125 054 12572.23 73.95 54788.38 88888.00 2014-02-23 02:50:46.250 054 12572.17 73.92 54788.38 88888.00 2014-02-23 02:50:46.375 054 12572.20 73.92 54788.38 88888.00 2014-02-23 02:50:46.500 054 12572.17 73.95 54788.35 88888.00 2014-02-23 02:50:46.625 054 12572.23 73.97 54788.35 88888.00 2014-02-23 02:50:46.750 054 12572.23 73.92 54788.38 88888.00 2014-02-23 02:50:46.875 054 12572.25 73.95 54788.38 88888.00 2014-02-23 02:50:47.000 054 12572.25 73.97 54788.35 88888.00 2014-02-23 02:50:47.125 054 12572.20 73.97 54788.38 88888.00 2014-02-23 02:50:47.250 054 12572.17 74.00 54788.32 88888.00 2014-02-23 02:50:47.375 054 12572.25 73.97 54788.35 88888.00 2014-02-23 02:50:47.500 054 12572.20 73.92 54788.38 88888.00 2014-02-23 02:50:47.625 054 12572.15 73.92 54788.38 88888.00 2014-02-23 02:50:47.750 054 12572.12 73.97 54788.40 88888.00 2014-02-23 02:50:47.875 054 12572.17 73.97 54788.40 88888.00 2014-02-23 02:50:48.000 054 12572.25 73.95 54788.40 88888.00 2014-02-23 02:50:48.125 054 12572.20 73.95 54788.38 88888.00 2014-02-23 02:50:48.250 054 12572.15 73.92 54788.40 88888.00 2014-02-23 02:50:48.375 054 12572.20 73.92 54788.43 88888.00 2014-02-23 02:50:48.500 054 12572.15 73.95 54788.40 88888.00 2014-02-23 02:50:48.625 054 12572.12 73.95 54788.40 88888.00 2014-02-23 02:50:48.750 054 12572.15 73.95 54788.43 88888.00 2014-02-23 02:50:48.875 054 12572.12 73.95 54788.43 88888.00 2014-02-23 02:50:49.000 054 12572.08 73.95 54788.40 88888.00 2014-02-23 02:50:49.125 054 12572.05 73.92 54788.40 88888.00 2014-02-23 02:50:49.250 054 12572.02 73.95 54788.38 88888.00 2014-02-23 02:50:49.375 054 12572.00 73.95 54788.40 88888.00 2014-02-23 02:50:49.500 054 12572.00 73.95 54788.43 88888.00 2014-02-23 02:50:49.625 054 12572.08 73.95 54788.45 88888.00 2014-02-23 02:50:49.750 054 12572.12 73.92 54788.45 88888.00 2014-02-23 02:50:49.875 054 12572.17 73.95 54788.43 88888.00 2014-02-23 02:50:50.000 054 12572.15 73.97 54788.45 88888.00 2014-02-23 02:50:50.125 054 12572.17 74.00 54788.47 88888.00 2014-02-23 02:50:50.250 054 12572.12 73.92 54788.45 88888.00 2014-02-23 02:50:50.375 054 12572.05 73.92 54788.45 88888.00 2014-02-23 02:50:50.500 054 12572.05 73.95 54788.43 88888.00 2014-02-23 02:50:50.625 054 12572.10 73.95 54788.43 88888.00 2014-02-23 02:50:50.750 054 12572.15 73.95 54788.43 88888.00 2014-02-23 02:50:50.875 054 12572.17 73.95 54788.43 88888.00 2014-02-23 02:50:51.000 054 12572.10 73.95 54788.45 88888.00 2014-02-23 02:50:51.125 054 12572.12 73.97 54788.47 88888.00 2014-02-23 02:50:51.250 054 12572.10 73.97 54788.47 88888.00 2014-02-23 02:50:51.375 054 12572.15 73.95 54788.45 88888.00 2014-02-23 02:50:51.500 054 12572.15 73.95 54788.45 88888.00 2014-02-23 02:50:51.625 054 12572.08 73.97 54788.43 88888.00 2014-02-23 02:50:51.750 054 12572.05 73.95 54788.43 88888.00 2014-02-23 02:50:51.875 054 12572.02 73.95 54788.47 88888.00 2014-02-23 02:50:52.000 054 12572.08 73.97 54788.45 88888.00 2014-02-23 02:50:52.125 054 12572.08 73.97 54788.45 88888.00 2014-02-23 02:50:52.250 054 12572.12 73.97 54788.47 88888.00 2014-02-23 02:50:52.375 054 12572.10 73.92 54788.45 88888.00 2014-02-23 02:50:52.500 054 12572.02 73.95 54788.45 88888.00 2014-02-23 02:50:52.625 054 12572.12 73.97 54788.47 88888.00 2014-02-23 02:50:52.750 054 12572.15 73.95 54788.47 88888.00 2014-02-23 02:50:52.875 054 12572.12 73.95 54788.45 88888.00 2014-02-23 02:50:53.000 054 12572.15 73.95 54788.45 88888.00 2014-02-23 02:50:53.125 054 12572.15 73.97 54788.50 88888.00 2014-02-23 02:50:53.250 054 12572.10 73.97 54788.50 88888.00 2014-02-23 02:50:53.375 054 12572.12 74.00 54788.50 88888.00 2014-02-23 02:50:53.500 054 12572.12 74.00 54788.47 88888.00 2014-02-23 02:50:53.625 054 12572.05 73.97 54788.45 88888.00 2014-02-23 02:50:53.750 054 12572.05 73.95 54788.45 88888.00 2014-02-23 02:50:53.875 054 12572.10 73.95 54788.45 88888.00 2014-02-23 02:50:54.000 054 12572.15 73.97 54788.45 88888.00 2014-02-23 02:50:54.125 054 12572.10 74.00 54788.45 88888.00 2014-02-23 02:50:54.250 054 12572.05 73.97 54788.43 88888.00 2014-02-23 02:50:54.375 054 12572.10 73.95 54788.43 88888.00 2014-02-23 02:50:54.500 054 12572.08 73.95 54788.45 88888.00 2014-02-23 02:50:54.625 054 12572.02 73.95 54788.43 88888.00 2014-02-23 02:50:54.750 054 12572.00 73.97 54788.45 88888.00 2014-02-23 02:50:54.875 054 12572.00 73.97 54788.43 88888.00 2014-02-23 02:50:55.000 054 12572.05 74.00 54788.45 88888.00 2014-02-23 02:50:55.125 054 12572.08 73.97 54788.45 88888.00 2014-02-23 02:50:55.250 054 12572.02 73.95 54788.50 88888.00 2014-02-23 02:50:55.375 054 12572.12 74.00 54788.50 88888.00 2014-02-23 02:50:55.500 054 12572.15 74.05 54788.47 88888.00 2014-02-23 02:50:55.625 054 12572.20 74.03 54788.45 88888.00 2014-02-23 02:50:55.750 054 12572.15 74.00 54788.47 88888.00 2014-02-23 02:50:55.875 054 12572.08 74.00 54788.50 88888.00 2014-02-23 02:50:56.000 054 12572.15 73.97 54788.47 88888.00 2014-02-23 02:50:56.125 054 12572.20 74.00 54788.50 88888.00 2014-02-23 02:50:56.250 054 12572.15 74.00 54788.53 88888.00 2014-02-23 02:50:56.375 054 12572.05 74.03 54788.53 88888.00 2014-02-23 02:50:56.500 054 12572.00 74.00 54788.53 88888.00 2014-02-23 02:50:56.625 054 12571.98 73.97 54788.47 88888.00 2014-02-23 02:50:56.750 054 12571.95 73.97 54788.47 88888.00 2014-02-23 02:50:56.875 054 12572.00 73.97 54788.50 88888.00 2014-02-23 02:50:57.000 054 12572.10 73.92 54788.47 88888.00 2014-02-23 02:50:57.125 054 12572.10 73.95 54788.50 88888.00 2014-02-23 02:50:57.250 054 12572.08 73.95 54788.53 88888.00 2014-02-23 02:50:57.375 054 12572.02 73.97 54788.53 88888.00 2014-02-23 02:50:57.500 054 12571.98 73.97 54788.50 88888.00 2014-02-23 02:50:57.625 054 12572.02 73.97 54788.50 88888.00 2014-02-23 02:50:57.750 054 12572.05 73.97 54788.53 88888.00 2014-02-23 02:50:57.875 054 12571.98 73.97 54788.50 88888.00 2014-02-23 02:50:58.000 054 12571.98 73.97 54788.47 88888.00 2014-02-23 02:50:58.125 054 12571.95 73.97 54788.50 88888.00 2014-02-23 02:50:58.250 054 12571.90 73.95 54788.50 88888.00 2014-02-23 02:50:58.375 054 12571.92 73.97 54788.50 88888.00 2014-02-23 02:50:58.500 054 12571.92 73.97 54788.53 88888.00 2014-02-23 02:50:58.625 054 12572.00 73.97 54788.53 88888.00 2014-02-23 02:50:58.750 054 12572.00 73.97 54788.53 88888.00 2014-02-23 02:50:58.875 054 12572.00 73.97 54788.50 88888.00 2014-02-23 02:50:59.000 054 12572.02 73.97 54788.53 88888.00 2014-02-23 02:50:59.125 054 12571.98 73.95 54788.53 88888.00 2014-02-23 02:50:59.250 054 12571.90 73.95 54788.53 88888.00 2014-02-23 02:50:59.375 054 12571.95 74.00 54788.53 88888.00 2014-02-23 02:50:59.500 054 12571.95 73.97 54788.55 88888.00 2014-02-23 02:50:59.625 054 12571.92 73.97 54788.55 88888.00 2014-02-23 02:50:59.750 054 12571.98 73.95 54788.50 88888.00 2014-02-23 02:50:59.875 054 12572.08 73.92 54788.50 88888.00 2014-02-23 02:51:00.000 054 12572.05 73.95 54788.47 88888.00 2014-02-23 02:51:00.125 054 12572.05 73.97 54788.50 88888.00 2014-02-23 02:51:00.250 054 12572.02 73.97 54788.50 88888.00 2014-02-23 02:51:00.375 054 12572.00 73.95 54788.47 88888.00 2014-02-23 02:51:00.500 054 12571.92 73.95 54788.50 88888.00 2014-02-23 02:51:00.625 054 12571.88 73.97 54788.53 88888.00 2014-02-23 02:51:00.750 054 12571.88 73.97 54788.50 88888.00 2014-02-23 02:51:00.875 054 12571.88 73.95 54788.50 88888.00 2014-02-23 02:51:01.000 054 12571.90 73.92 54788.50 88888.00 2014-02-23 02:51:01.125 054 12571.90 73.97 54788.50 88888.00 2014-02-23 02:51:01.250 054 12571.85 73.97 54788.55 88888.00 2014-02-23 02:51:01.375 054 12571.90 73.97 54788.55 88888.00 2014-02-23 02:51:01.500 054 12571.90 73.97 54788.55 88888.00 2014-02-23 02:51:01.625 054 12571.95 73.95 54788.53 88888.00 2014-02-23 02:51:01.750 054 12572.00 73.92 54788.53 88888.00 2014-02-23 02:51:01.875 054 12571.95 73.95 54788.53 88888.00 2014-02-23 02:51:02.000 054 12571.90 73.90 54788.50 88888.00 2014-02-23 02:51:02.125 054 12571.92 73.92 54788.55 88888.00 2014-02-23 02:51:02.250 054 12571.88 73.95 54788.53 88888.00 2014-02-23 02:51:02.375 054 12571.92 73.92 54788.53 88888.00 2014-02-23 02:51:02.500 054 12571.90 73.95 54788.55 88888.00 2014-02-23 02:51:02.625 054 12571.90 73.97 54788.55 88888.00 2014-02-23 02:51:02.750 054 12571.88 73.97 54788.53 88888.00 2014-02-23 02:51:02.875 054 12571.88 74.00 54788.53 88888.00 2014-02-23 02:51:03.000 054 12571.90 74.00 54788.55 88888.00 2014-02-23 02:51:03.125 054 12571.92 73.97 54788.55 88888.00 2014-02-23 02:51:03.250 054 12571.88 73.95 54788.53 88888.00 2014-02-23 02:51:03.375 054 12571.85 73.95 54788.53 88888.00 2014-02-23 02:51:03.500 054 12571.90 73.95 54788.53 88888.00 2014-02-23 02:51:03.625 054 12571.90 73.97 54788.55 88888.00 2014-02-23 02:51:03.750 054 12571.88 74.00 54788.55 88888.00 2014-02-23 02:51:03.875 054 12571.88 73.97 54788.53 88888.00 2014-02-23 02:51:04.000 054 12571.90 73.95 54788.50 88888.00 2014-02-23 02:51:04.125 054 12571.88 73.97 54788.55 88888.00 2014-02-23 02:51:04.250 054 12571.83 74.00 54788.55 88888.00 2014-02-23 02:51:04.375 054 12571.88 74.00 54788.57 88888.00 2014-02-23 02:51:04.500 054 12571.83 73.97 54788.53 88888.00 2014-02-23 02:51:04.625 054 12571.83 73.97 54788.50 88888.00 2014-02-23 02:51:04.750 054 12571.90 74.00 54788.53 88888.00 2014-02-23 02:51:04.875 054 12571.95 73.95 54788.53 88888.00 2014-02-23 02:51:05.000 054 12571.88 73.95 54788.55 88888.00 2014-02-23 02:51:05.125 054 12571.85 73.95 54788.55 88888.00 2014-02-23 02:51:05.250 054 12571.85 73.95 54788.55 88888.00 2014-02-23 02:51:05.375 054 12571.88 73.95 54788.55 88888.00 2014-02-23 02:51:05.500 054 12571.88 73.92 54788.55 88888.00 2014-02-23 02:51:05.625 054 12571.88 73.95 54788.55 88888.00 2014-02-23 02:51:05.750 054 12571.83 73.92 54788.57 88888.00 2014-02-23 02:51:05.875 054 12571.85 73.95 54788.57 88888.00 2014-02-23 02:51:06.000 054 12571.85 73.92 54788.55 88888.00 2014-02-23 02:51:06.125 054 12571.85 73.92 54788.53 88888.00 2014-02-23 02:51:06.250 054 12571.85 73.95 54788.53 88888.00 2014-02-23 02:51:06.375 054 12571.88 73.95 54788.55 88888.00 2014-02-23 02:51:06.500 054 12571.88 73.95 54788.53 88888.00 2014-02-23 02:51:06.625 054 12571.88 73.95 54788.55 88888.00 2014-02-23 02:51:06.750 054 12571.88 73.95 54788.55 88888.00 2014-02-23 02:51:06.875 054 12571.90 73.95 54788.55 88888.00 2014-02-23 02:51:07.000 054 12571.95 74.00 54788.50 88888.00 2014-02-23 02:51:07.125 054 12571.88 73.97 54788.55 88888.00 2014-02-23 02:51:07.250 054 12571.88 73.97 54788.53 88888.00 2014-02-23 02:51:07.375 054 12571.90 73.97 54788.55 88888.00 2014-02-23 02:51:07.500 054 12571.92 73.97 54788.55 88888.00 2014-02-23 02:51:07.625 054 12571.92 73.97 54788.55 88888.00 2014-02-23 02:51:07.750 054 12571.88 73.97 54788.55 88888.00 2014-02-23 02:51:07.875 054 12571.88 73.95 54788.53 88888.00 2014-02-23 02:51:08.000 054 12571.90 73.95 54788.53 88888.00 2014-02-23 02:51:08.125 054 12571.88 73.95 54788.55 88888.00 2014-02-23 02:51:08.250 054 12571.85 73.95 54788.53 88888.00 2014-02-23 02:51:08.375 054 12571.92 73.95 54788.55 88888.00 2014-02-23 02:51:08.500 054 12571.92 73.97 54788.57 88888.00 2014-02-23 02:51:08.625 054 12571.92 73.97 54788.57 88888.00 2014-02-23 02:51:08.750 054 12571.85 73.97 54788.55 88888.00 2014-02-23 02:51:08.875 054 12571.80 73.95 54788.50 88888.00 2014-02-23 02:51:09.000 054 12571.80 73.95 54788.50 88888.00 2014-02-23 02:51:09.125 054 12571.83 73.95 54788.55 88888.00 2014-02-23 02:51:09.250 054 12571.85 73.97 54788.57 88888.00 2014-02-23 02:51:09.375 054 12571.88 74.00 54788.60 88888.00 2014-02-23 02:51:09.500 054 12571.85 74.00 54788.55 88888.00 2014-02-23 02:51:09.625 054 12571.83 74.00 54788.57 88888.00 2014-02-23 02:51:09.750 054 12571.85 73.97 54788.60 88888.00 2014-02-23 02:51:09.875 054 12571.85 73.97 54788.57 88888.00 2014-02-23 02:51:10.000 054 12571.77 73.97 54788.55 88888.00 2014-02-23 02:51:10.125 054 12571.80 73.97 54788.57 88888.00 2014-02-23 02:51:10.250 054 12571.75 73.95 54788.57 88888.00 2014-02-23 02:51:10.375 054 12571.77 73.90 54788.55 88888.00 2014-02-23 02:51:10.500 054 12571.75 73.95 54788.55 88888.00 2014-02-23 02:51:10.625 054 12571.70 73.95 54788.55 88888.00 2014-02-23 02:51:10.750 054 12571.75 73.95 54788.57 88888.00 2014-02-23 02:51:10.875 054 12571.83 73.97 54788.60 88888.00 2014-02-23 02:51:11.000 054 12571.83 73.95 54788.55 88888.00 2014-02-23 02:51:11.125 054 12571.83 73.97 54788.57 88888.00 2014-02-23 02:51:11.250 054 12571.75 73.97 54788.57 88888.00 2014-02-23 02:51:11.375 054 12571.77 73.95 54788.53 88888.00 2014-02-23 02:51:11.500 054 12571.77 73.95 54788.55 88888.00 2014-02-23 02:51:11.625 054 12571.75 73.95 54788.60 88888.00 2014-02-23 02:51:11.750 054 12571.73 73.97 54788.60 88888.00 2014-02-23 02:51:11.875 054 12571.73 73.95 54788.62 88888.00 2014-02-23 02:51:12.000 054 12571.77 73.95 54788.57 88888.00 2014-02-23 02:51:12.125 054 12571.85 73.95 54788.60 88888.00 2014-02-23 02:51:12.250 054 12571.85 73.95 54788.60 88888.00 2014-02-23 02:51:12.375 054 12571.80 74.00 54788.57 88888.00 2014-02-23 02:51:12.500 054 12571.70 74.00 54788.57 88888.00 2014-02-23 02:51:12.625 054 12571.70 74.00 54788.60 88888.00 2014-02-23 02:51:12.750 054 12571.77 73.95 54788.57 88888.00 2014-02-23 02:51:12.875 054 12571.83 73.97 54788.57 88888.00 2014-02-23 02:51:13.000 054 12571.83 73.97 54788.57 88888.00 2014-02-23 02:51:13.125 054 12571.85 74.00 54788.57 88888.00 2014-02-23 02:51:13.250 054 12571.85 73.95 54788.60 88888.00 2014-02-23 02:51:13.375 054 12571.80 73.97 54788.55 88888.00 2014-02-23 02:51:13.500 054 12571.73 73.97 54788.57 88888.00 2014-02-23 02:51:13.625 054 12571.70 74.00 54788.57 88888.00 2014-02-23 02:51:13.750 054 12571.73 74.00 54788.57 88888.00 2014-02-23 02:51:13.875 054 12571.75 74.00 54788.57 88888.00 2014-02-23 02:51:14.000 054 12571.80 73.97 54788.57 88888.00 2014-02-23 02:51:14.125 054 12571.85 73.97 54788.57 88888.00 2014-02-23 02:51:14.250 054 12571.80 73.95 54788.62 88888.00 2014-02-23 02:51:14.375 054 12571.77 73.97 54788.60 88888.00 2014-02-23 02:51:14.500 054 12571.75 73.92 54788.60 88888.00 2014-02-23 02:51:14.625 054 12571.73 73.95 54788.60 88888.00 2014-02-23 02:51:14.750 054 12571.73 73.95 54788.60 88888.00 2014-02-23 02:51:14.875 054 12571.80 73.95 54788.60 88888.00 2014-02-23 02:51:15.000 054 12571.77 73.97 54788.55 88888.00 2014-02-23 02:51:15.125 054 12571.67 73.97 54788.60 88888.00 2014-02-23 02:51:15.250 054 12571.62 73.97 54788.60 88888.00 2014-02-23 02:51:15.375 054 12571.67 74.03 54788.57 88888.00 2014-02-23 02:51:15.500 054 12571.65 74.00 54788.57 88888.00 2014-02-23 02:51:15.625 054 12571.73 73.97 54788.62 88888.00 2014-02-23 02:51:15.750 054 12571.73 73.95 54788.60 88888.00 2014-02-23 02:51:15.875 054 12571.58 73.90 54788.57 88888.00 2014-02-23 02:51:16.000 054 12571.58 73.90 54788.60 88888.00 2014-02-23 02:51:16.125 054 12571.73 73.95 54788.62 88888.00 2014-02-23 02:51:16.250 054 12571.75 73.95 54788.62 88888.00 2014-02-23 02:51:16.375 054 12571.70 73.97 54788.65 88888.00 2014-02-23 02:51:16.500 054 12571.65 73.95 54788.60 88888.00 2014-02-23 02:51:16.625 054 12571.65 73.95 54788.57 88888.00 2014-02-23 02:51:16.750 054 12571.60 73.92 54788.55 88888.00 2014-02-23 02:51:16.875 054 12571.58 73.92 54788.55 88888.00 2014-02-23 02:51:17.000 054 12571.60 73.95 54788.57 88888.00 2014-02-23 02:51:17.125 054 12571.55 73.90 54788.60 88888.00 2014-02-23 02:51:17.250 054 12571.45 73.90 54788.62 88888.00 2014-02-23 02:51:17.375 054 12571.50 73.95 54788.65 88888.00 2014-02-23 02:51:17.500 054 12571.58 73.97 54788.68 88888.00 2014-02-23 02:51:17.625 054 12571.60 73.95 54788.62 88888.00 2014-02-23 02:51:17.750 054 12571.65 73.95 54788.65 88888.00 2014-02-23 02:51:17.875 054 12571.75 73.97 54788.65 88888.00 2014-02-23 02:51:18.000 054 12571.67 73.95 54788.60 88888.00 2014-02-23 02:51:18.125 054 12571.65 73.95 54788.60 88888.00 2014-02-23 02:51:18.250 054 12571.65 74.00 54788.65 88888.00 2014-02-23 02:51:18.375 054 12571.67 74.03 54788.65 88888.00 2014-02-23 02:51:18.500 054 12571.62 74.00 54788.60 88888.00 2014-02-23 02:51:18.625 054 12571.65 73.97 54788.55 88888.00 2014-02-23 02:51:18.750 054 12571.67 73.97 54788.57 88888.00 2014-02-23 02:51:18.875 054 12571.73 74.00 54788.60 88888.00 2014-02-23 02:51:19.000 054 12571.67 73.97 54788.60 88888.00 2014-02-23 02:51:19.125 054 12571.55 73.92 54788.60 88888.00 2014-02-23 02:51:19.250 054 12571.55 73.95 54788.60 88888.00 2014-02-23 02:51:19.375 054 12571.65 73.97 54788.60 88888.00 2014-02-23 02:51:19.500 054 12571.67 73.95 54788.57 88888.00 2014-02-23 02:51:19.625 054 12571.70 73.90 54788.57 88888.00 2014-02-23 02:51:19.750 054 12571.75 73.90 54788.57 88888.00 2014-02-23 02:51:19.875 054 12571.75 73.90 54788.57 88888.00 2014-02-23 02:51:20.000 054 12571.65 73.95 54788.57 88888.00 2014-02-23 02:51:20.125 054 12571.70 73.97 54788.57 88888.00 2014-02-23 02:51:20.250 054 12571.73 74.00 54788.65 88888.00 2014-02-23 02:51:20.375 054 12571.75 73.95 54788.60 88888.00 2014-02-23 02:51:20.500 054 12571.73 73.95 54788.62 88888.00 2014-02-23 02:51:20.625 054 12571.73 73.92 54788.62 88888.00 2014-02-23 02:51:20.750 054 12571.75 73.92 54788.60 88888.00 2014-02-23 02:51:20.875 054 12571.70 73.92 54788.60 88888.00 2014-02-23 02:51:21.000 054 12571.62 73.92 54788.60 88888.00 2014-02-23 02:51:21.125 054 12571.62 73.95 54788.62 88888.00 2014-02-23 02:51:21.250 054 12571.67 73.95 54788.62 88888.00 2014-02-23 02:51:21.375 054 12571.70 74.00 54788.60 88888.00 2014-02-23 02:51:21.500 054 12571.65 73.92 54788.60 88888.00 2014-02-23 02:51:21.625 054 12571.65 73.95 54788.60 88888.00 2014-02-23 02:51:21.750 054 12571.67 73.95 54788.60 88888.00 2014-02-23 02:51:21.875 054 12571.67 73.92 54788.60 88888.00 2014-02-23 02:51:22.000 054 12571.65 73.92 54788.55 88888.00 2014-02-23 02:51:22.125 054 12571.60 73.95 54788.60 88888.00 2014-02-23 02:51:22.250 054 12571.58 73.95 54788.62 88888.00 2014-02-23 02:51:22.375 054 12571.62 73.97 54788.62 88888.00 2014-02-23 02:51:22.500 054 12571.60 73.97 54788.62 88888.00 2014-02-23 02:51:22.625 054 12571.58 74.00 54788.62 88888.00 2014-02-23 02:51:22.750 054 12571.50 74.00 54788.62 88888.00 2014-02-23 02:51:22.875 054 12571.58 74.00 54788.62 88888.00 2014-02-23 02:51:23.000 054 12571.58 73.97 54788.62 88888.00 2014-02-23 02:51:23.125 054 12571.60 73.97 54788.62 88888.00 2014-02-23 02:51:23.250 054 12571.60 73.97 54788.62 88888.00 2014-02-23 02:51:23.375 054 12571.62 74.00 54788.60 88888.00 2014-02-23 02:51:23.500 054 12571.60 73.97 54788.62 88888.00 2014-02-23 02:51:23.625 054 12571.67 73.97 54788.62 88888.00 2014-02-23 02:51:23.750 054 12571.65 73.95 54788.57 88888.00 2014-02-23 02:51:23.875 054 12571.58 73.95 54788.57 88888.00 2014-02-23 02:51:24.000 054 12571.55 73.97 54788.57 88888.00 2014-02-23 02:51:24.125 054 12571.60 73.95 54788.60 88888.00 2014-02-23 02:51:24.250 054 12571.58 73.95 54788.60 88888.00 2014-02-23 02:51:24.375 054 12571.60 73.92 54788.60 88888.00 2014-02-23 02:51:24.500 054 12571.60 73.95 54788.60 88888.00 2014-02-23 02:51:24.625 054 12571.60 73.95 54788.60 88888.00 2014-02-23 02:51:24.750 054 12571.58 73.95 54788.60 88888.00 2014-02-23 02:51:24.875 054 12571.62 73.97 54788.62 88888.00 2014-02-23 02:51:25.000 054 12571.55 74.00 54788.62 88888.00 2014-02-23 02:51:25.125 054 12571.55 74.00 54788.60 88888.00 2014-02-23 02:51:25.250 054 12571.55 73.97 54788.60 88888.00 2014-02-23 02:51:25.375 054 12571.58 73.97 54788.62 88888.00 2014-02-23 02:51:25.500 054 12571.58 74.00 54788.62 88888.00 2014-02-23 02:51:25.625 054 12571.67 73.97 54788.68 88888.00 2014-02-23 02:51:25.750 054 12571.75 73.97 54788.68 88888.00 2014-02-23 02:51:25.875 054 12571.70 73.97 54788.65 88888.00 2014-02-23 02:51:26.000 054 12571.60 73.92 54788.60 88888.00 2014-02-23 02:51:26.125 054 12571.52 73.95 54788.62 88888.00 2014-02-23 02:51:26.250 054 12571.62 73.97 54788.60 88888.00 2014-02-23 02:51:26.375 054 12571.67 73.95 54788.57 88888.00 2014-02-23 02:51:26.500 054 12571.65 73.95 54788.60 88888.00 2014-02-23 02:51:26.625 054 12571.58 73.95 54788.60 88888.00 2014-02-23 02:51:26.750 054 12571.55 74.00 54788.62 88888.00 2014-02-23 02:51:26.875 054 12571.55 74.00 54788.57 88888.00 2014-02-23 02:51:27.000 054 12571.60 74.00 54788.57 88888.00 2014-02-23 02:51:27.125 054 12571.60 74.03 54788.60 88888.00 2014-02-23 02:51:27.250 054 12571.52 74.00 54788.60 88888.00 2014-02-23 02:51:27.375 054 12571.50 73.97 54788.57 88888.00 2014-02-23 02:51:27.500 054 12571.42 73.95 54788.57 88888.00 2014-02-23 02:51:27.625 054 12571.42 73.95 54788.57 88888.00 2014-02-23 02:51:27.750 054 12571.52 73.95 54788.62 88888.00 2014-02-23 02:51:27.875 054 12571.60 73.95 54788.60 88888.00 2014-02-23 02:51:28.000 054 12571.60 73.97 54788.60 88888.00 2014-02-23 02:51:28.125 054 12571.62 74.00 54788.62 88888.00 2014-02-23 02:51:28.250 054 12571.60 74.00 54788.62 88888.00 2014-02-23 02:51:28.375 054 12571.52 73.97 54788.60 88888.00 2014-02-23 02:51:28.500 054 12571.50 73.95 54788.57 88888.00 2014-02-23 02:51:28.625 054 12571.58 73.92 54788.57 88888.00 2014-02-23 02:51:28.750 054 12571.58 73.90 54788.57 88888.00 2014-02-23 02:51:28.875 054 12571.58 73.97 54788.60 88888.00 2014-02-23 02:51:29.000 054 12571.58 73.97 54788.62 88888.00 2014-02-23 02:51:29.125 054 12571.65 73.97 54788.60 88888.00 2014-02-23 02:51:29.250 054 12571.52 73.95 54788.60 88888.00 2014-02-23 02:51:29.375 054 12571.48 73.97 54788.57 88888.00 2014-02-23 02:51:29.500 054 12571.45 73.97 54788.60 88888.00 2014-02-23 02:51:29.625 054 12571.48 73.97 54788.60 88888.00 2014-02-23 02:51:29.750 054 12571.52 73.97 54788.57 88888.00 2014-02-23 02:51:29.875 054 12571.52 73.97 54788.60 88888.00 2014-02-23 02:51:30.000 054 12571.52 73.95 54788.60 88888.00 2014-02-23 02:51:30.125 054 12571.55 73.95 54788.62 88888.00 2014-02-23 02:51:30.250 054 12571.50 73.95 54788.60 88888.00 2014-02-23 02:51:30.375 054 12571.55 73.97 54788.62 88888.00 2014-02-23 02:51:30.500 054 12571.55 74.00 54788.65 88888.00 2014-02-23 02:51:30.625 054 12571.50 73.95 54788.62 88888.00 2014-02-23 02:51:30.750 054 12571.42 73.95 54788.62 88888.00 2014-02-23 02:51:30.875 054 12571.45 73.97 54788.65 88888.00 2014-02-23 02:51:31.000 054 12571.45 73.95 54788.60 88888.00 2014-02-23 02:51:31.125 054 12571.58 73.97 54788.60 88888.00 2014-02-23 02:51:31.250 054 12571.60 73.95 54788.62 88888.00 2014-02-23 02:51:31.375 054 12571.55 73.95 54788.60 88888.00 2014-02-23 02:51:31.500 054 12571.50 73.95 54788.57 88888.00 2014-02-23 02:51:31.625 054 12571.52 73.97 54788.65 88888.00 2014-02-23 02:51:31.750 054 12571.52 73.97 54788.65 88888.00 2014-02-23 02:51:31.875 054 12571.42 74.00 54788.62 88888.00 2014-02-23 02:51:32.000 054 12571.42 73.95 54788.60 88888.00 2014-02-23 02:51:32.125 054 12571.48 73.97 54788.60 88888.00 2014-02-23 02:51:32.250 054 12571.52 74.00 54788.62 88888.00 2014-02-23 02:51:32.375 054 12571.52 74.03 54788.65 88888.00 2014-02-23 02:51:32.500 054 12571.50 73.97 54788.65 88888.00 2014-02-23 02:51:32.625 054 12571.55 73.95 54788.65 88888.00 2014-02-23 02:51:32.750 054 12571.50 73.95 54788.65 88888.00 2014-02-23 02:51:32.875 054 12571.50 73.97 54788.65 88888.00 2014-02-23 02:51:33.000 054 12571.55 74.00 54788.65 88888.00 2014-02-23 02:51:33.125 054 12571.55 73.97 54788.62 88888.00 2014-02-23 02:51:33.250 054 12571.50 74.00 54788.65 88888.00 2014-02-23 02:51:33.375 054 12571.52 74.00 54788.68 88888.00 2014-02-23 02:51:33.500 054 12571.48 73.97 54788.62 88888.00 2014-02-23 02:51:33.625 054 12571.48 73.95 54788.62 88888.00 2014-02-23 02:51:33.750 054 12571.42 73.97 54788.65 88888.00 2014-02-23 02:51:33.875 054 12571.48 73.97 54788.62 88888.00 2014-02-23 02:51:34.000 054 12571.45 73.95 54788.62 88888.00 2014-02-23 02:51:34.125 054 12571.52 73.97 54788.65 88888.00 2014-02-23 02:51:34.250 054 12571.50 73.97 54788.65 88888.00 2014-02-23 02:51:34.375 054 12571.52 74.00 54788.65 88888.00 2014-02-23 02:51:34.500 054 12571.48 74.00 54788.62 88888.00 2014-02-23 02:51:34.625 054 12571.50 74.00 54788.65 88888.00 2014-02-23 02:51:34.750 054 12571.50 73.97 54788.68 88888.00 2014-02-23 02:51:34.875 054 12571.55 74.00 54788.65 88888.00 2014-02-23 02:51:35.000 054 12571.55 73.97 54788.65 88888.00 2014-02-23 02:51:35.125 054 12571.58 74.00 54788.65 88888.00 2014-02-23 02:51:35.250 054 12571.48 74.00 54788.65 88888.00 2014-02-23 02:51:35.375 054 12571.48 74.03 54788.62 88888.00 2014-02-23 02:51:35.500 054 12571.48 74.03 54788.62 88888.00 2014-02-23 02:51:35.625 054 12571.50 74.00 54788.65 88888.00 2014-02-23 02:51:35.750 054 12571.40 74.00 54788.62 88888.00 2014-02-23 02:51:35.875 054 12571.38 74.00 54788.65 88888.00 2014-02-23 02:51:36.000 054 12571.38 74.00 54788.62 88888.00 2014-02-23 02:51:36.125 054 12571.40 74.00 54788.65 88888.00 2014-02-23 02:51:36.250 054 12571.38 74.00 54788.68 88888.00 2014-02-23 02:51:36.375 054 12571.45 74.05 54788.65 88888.00 2014-02-23 02:51:36.500 054 12571.45 74.03 54788.68 88888.00 2014-02-23 02:51:36.625 054 12571.48 74.03 54788.68 88888.00 2014-02-23 02:51:36.750 054 12571.45 74.03 54788.65 88888.00 2014-02-23 02:51:36.875 054 12571.45 74.03 54788.65 88888.00 2014-02-23 02:51:37.000 054 12571.52 74.00 54788.68 88888.00 2014-02-23 02:51:37.125 054 12571.55 74.03 54788.68 88888.00 2014-02-23 02:51:37.250 054 12571.48 73.97 54788.68 88888.00 2014-02-23 02:51:37.375 054 12571.48 74.00 54788.68 88888.00 2014-02-23 02:51:37.500 054 12571.45 74.03 54788.70 88888.00 2014-02-23 02:51:37.625 054 12571.50 74.03 54788.68 88888.00 2014-02-23 02:51:37.750 054 12571.52 74.03 54788.70 88888.00 2014-02-23 02:51:37.875 054 12571.55 74.03 54788.68 88888.00 2014-02-23 02:51:38.000 054 12571.52 74.00 54788.68 88888.00 2014-02-23 02:51:38.125 054 12571.45 74.00 54788.70 88888.00 2014-02-23 02:51:38.250 054 12571.40 73.97 54788.72 88888.00 2014-02-23 02:51:38.375 054 12571.40 74.00 54788.70 88888.00 2014-02-23 02:51:38.500 054 12571.35 73.97 54788.68 88888.00 2014-02-23 02:51:38.625 054 12571.33 73.97 54788.68 88888.00 2014-02-23 02:51:38.750 054 12571.40 74.00 54788.68 88888.00 2014-02-23 02:51:38.875 054 12571.45 73.97 54788.65 88888.00 2014-02-23 02:51:39.000 054 12571.45 73.97 54788.62 88888.00 2014-02-23 02:51:39.125 054 12571.52 74.00 54788.68 88888.00 2014-02-23 02:51:39.250 054 12571.45 74.00 54788.70 88888.00 2014-02-23 02:51:39.375 054 12571.45 74.00 54788.70 88888.00 2014-02-23 02:51:39.500 054 12571.40 74.00 54788.68 88888.00 2014-02-23 02:51:39.625 054 12571.45 74.03 54788.70 88888.00 2014-02-23 02:51:39.750 054 12571.50 74.08 54788.72 88888.00 2014-02-23 02:51:39.875 054 12571.48 74.03 54788.68 88888.00 2014-02-23 02:51:40.000 054 12571.48 73.97 54788.62 88888.00 2014-02-23 02:51:40.125 054 12571.42 73.97 54788.65 88888.00 2014-02-23 02:51:40.250 054 12571.40 73.97 54788.65 88888.00 2014-02-23 02:51:40.375 054 12571.42 74.00 54788.65 88888.00 2014-02-23 02:51:40.500 054 12571.45 74.03 54788.62 88888.00 2014-02-23 02:51:40.625 054 12571.45 74.03 54788.65 88888.00 2014-02-23 02:51:40.750 054 12571.45 74.05 54788.68 88888.00 2014-02-23 02:51:40.875 054 12571.48 74.05 54788.65 88888.00 2014-02-23 02:51:41.000 054 12571.45 74.03 54788.62 88888.00 2014-02-23 02:51:41.125 054 12571.45 74.03 54788.62 88888.00 2014-02-23 02:51:41.250 054 12571.48 74.03 54788.65 88888.00 2014-02-23 02:51:41.375 054 12571.52 74.03 54788.65 88888.00 2014-02-23 02:51:41.500 054 12571.52 74.05 54788.68 88888.00 2014-02-23 02:51:41.625 054 12571.50 74.00 54788.68 88888.00 2014-02-23 02:51:41.750 054 12571.48 74.00 54788.62 88888.00 2014-02-23 02:51:41.875 054 12571.48 74.03 54788.62 88888.00 2014-02-23 02:51:42.000 054 12571.45 74.03 54788.65 88888.00 2014-02-23 02:51:42.125 054 12571.45 74.03 54788.65 88888.00 2014-02-23 02:51:42.250 054 12571.38 74.00 54788.65 88888.00 2014-02-23 02:51:42.375 054 12571.40 74.00 54788.65 88888.00 2014-02-23 02:51:42.500 054 12571.38 74.00 54788.62 88888.00 2014-02-23 02:51:42.625 054 12571.35 73.97 54788.62 88888.00 2014-02-23 02:51:42.750 054 12571.40 74.00 54788.62 88888.00 2014-02-23 02:51:42.875 054 12571.50 74.05 54788.65 88888.00 2014-02-23 02:51:43.000 054 12571.45 74.00 54788.65 88888.00 2014-02-23 02:51:43.125 054 12571.42 74.03 54788.68 88888.00 2014-02-23 02:51:43.250 054 12571.42 74.05 54788.68 88888.00 2014-02-23 02:51:43.375 054 12571.48 74.08 54788.65 88888.00 2014-02-23 02:51:43.500 054 12571.48 74.03 54788.62 88888.00 2014-02-23 02:51:43.625 054 12571.45 74.00 54788.62 88888.00 2014-02-23 02:51:43.750 054 12571.40 74.00 54788.62 88888.00 2014-02-23 02:51:43.875 054 12571.38 74.03 54788.65 88888.00 2014-02-23 02:51:44.000 054 12571.35 74.03 54788.62 88888.00 2014-02-23 02:51:44.125 054 12571.35 74.00 54788.62 88888.00 2014-02-23 02:51:44.250 054 12571.35 74.00 54788.65 88888.00 2014-02-23 02:51:44.375 054 12571.45 74.05 54788.68 88888.00 2014-02-23 02:51:44.500 054 12571.40 74.05 54788.62 88888.00 2014-02-23 02:51:44.625 054 12571.38 74.08 54788.62 88888.00 2014-02-23 02:51:44.750 054 12571.38 74.10 54788.65 88888.00 2014-02-23 02:51:44.875 054 12571.42 74.10 54788.68 88888.00 2014-02-23 02:51:45.000 054 12571.40 74.08 54788.65 88888.00 2014-02-23 02:51:45.125 054 12571.35 74.03 54788.65 88888.00 2014-02-23 02:51:45.250 054 12571.30 74.00 54788.65 88888.00 2014-02-23 02:51:45.375 054 12571.33 74.03 54788.65 88888.00 2014-02-23 02:51:45.500 054 12571.35 74.05 54788.65 88888.00 2014-02-23 02:51:45.625 054 12571.42 74.08 54788.62 88888.00 2014-02-23 02:51:45.750 054 12571.45 74.08 54788.62 88888.00 2014-02-23 02:51:45.875 054 12571.45 74.05 54788.68 88888.00 2014-02-23 02:51:46.000 054 12571.48 74.05 54788.65 88888.00 2014-02-23 02:51:46.125 054 12571.45 74.00 54788.65 88888.00 2014-02-23 02:51:46.250 054 12571.42 74.00 54788.65 88888.00 2014-02-23 02:51:46.375 054 12571.45 74.03 54788.65 88888.00 2014-02-23 02:51:46.500 054 12571.48 74.05 54788.65 88888.00 2014-02-23 02:51:46.625 054 12571.45 74.03 54788.62 88888.00 2014-02-23 02:51:46.750 054 12571.38 73.97 54788.65 88888.00 2014-02-23 02:51:46.875 054 12571.30 74.00 54788.62 88888.00 2014-02-23 02:51:47.000 054 12571.35 74.00 54788.62 88888.00 2014-02-23 02:51:47.125 054 12571.35 74.03 54788.62 88888.00 2014-02-23 02:51:47.250 054 12571.30 74.03 54788.65 88888.00 2014-02-23 02:51:47.375 054 12571.38 74.05 54788.65 88888.00 2014-02-23 02:51:47.500 054 12571.40 74.08 54788.65 88888.00 2014-02-23 02:51:47.625 054 12571.40 74.10 54788.70 88888.00 2014-02-23 02:51:47.750 054 12571.35 74.05 54788.68 88888.00 2014-02-23 02:51:47.875 054 12571.38 74.10 54788.68 88888.00 2014-02-23 02:51:48.000 054 12571.38 74.08 54788.65 88888.00 2014-02-23 02:51:48.125 054 12571.35 74.05 54788.60 88888.00 2014-02-23 02:51:48.250 054 12571.27 74.00 54788.62 88888.00 2014-02-23 02:51:48.375 054 12571.30 74.05 54788.62 88888.00 2014-02-23 02:51:48.500 054 12571.35 74.10 54788.68 88888.00 2014-02-23 02:51:48.625 054 12571.45 74.12 54788.68 88888.00 2014-02-23 02:51:48.750 054 12571.45 74.10 54788.65 88888.00 2014-02-23 02:51:48.875 054 12571.50 74.08 54788.62 88888.00 2014-02-23 02:51:49.000 054 12571.45 74.10 54788.68 88888.00 2014-02-23 02:51:49.125 054 12571.50 74.15 54788.70 88888.00 2014-02-23 02:51:49.250 054 12571.42 74.10 54788.68 88888.00 2014-02-23 02:51:49.375 054 12571.45 74.05 54788.65 88888.00 2014-02-23 02:51:49.500 054 12571.38 74.05 54788.60 88888.00 2014-02-23 02:51:49.625 054 12571.30 74.08 54788.60 88888.00 2014-02-23 02:51:49.750 054 12571.30 74.10 54788.60 88888.00 2014-02-23 02:51:49.875 054 12571.35 74.12 54788.62 88888.00 2014-02-23 02:51:50.000 054 12571.42 74.12 54788.65 88888.00 2014-02-23 02:51:50.125 054 12571.38 74.10 54788.65 88888.00 2014-02-23 02:51:50.250 054 12571.35 74.10 54788.60 88888.00 2014-02-23 02:51:50.375 054 12571.42 74.10 54788.62 88888.00 2014-02-23 02:51:50.500 054 12571.48 74.12 54788.65 88888.00 2014-02-23 02:51:50.625 054 12571.50 74.10 54788.62 88888.00 2014-02-23 02:51:50.750 054 12571.48 74.10 54788.60 88888.00 2014-02-23 02:51:50.875 054 12571.40 74.08 54788.60 88888.00 2014-02-23 02:51:51.000 054 12571.38 74.08 54788.60 88888.00 2014-02-23 02:51:51.125 054 12571.40 74.10 54788.62 88888.00 2014-02-23 02:51:51.250 054 12571.38 74.10 54788.60 88888.00 2014-02-23 02:51:51.375 054 12571.40 74.10 54788.60 88888.00 2014-02-23 02:51:51.500 054 12571.35 74.05 54788.62 88888.00 2014-02-23 02:51:51.625 054 12571.40 74.05 54788.65 88888.00 2014-02-23 02:51:51.750 054 12571.42 74.12 54788.65 88888.00 2014-02-23 02:51:51.875 054 12571.45 74.15 54788.62 88888.00 2014-02-23 02:51:52.000 054 12571.42 74.17 54788.60 88888.00 2014-02-23 02:51:52.125 054 12571.42 74.15 54788.62 88888.00 2014-02-23 02:51:52.250 054 12571.42 74.10 54788.68 88888.00 2014-02-23 02:51:52.375 054 12571.45 74.08 54788.62 88888.00 2014-02-23 02:51:52.500 054 12571.45 74.08 54788.60 88888.00 2014-02-23 02:51:52.625 054 12571.40 74.10 54788.57 88888.00 2014-02-23 02:51:52.750 054 12571.30 74.10 54788.57 88888.00 2014-02-23 02:51:52.875 054 12571.33 74.08 54788.60 88888.00 2014-02-23 02:51:53.000 054 12571.38 74.08 54788.60 88888.00 2014-02-23 02:51:53.125 054 12571.40 74.10 54788.60 88888.00 2014-02-23 02:51:53.250 054 12571.40 74.10 54788.62 88888.00 2014-02-23 02:51:53.375 054 12571.45 74.12 54788.60 88888.00 2014-02-23 02:51:53.500 054 12571.48 74.12 54788.55 88888.00 2014-02-23 02:51:53.625 054 12571.48 74.10 54788.57 88888.00 2014-02-23 02:51:53.750 054 12571.48 74.12 54788.57 88888.00 2014-02-23 02:51:53.875 054 12571.48 74.12 54788.57 88888.00 2014-02-23 02:51:54.000 054 12571.50 74.10 54788.60 88888.00 2014-02-23 02:51:54.125 054 12571.50 74.10 54788.60 88888.00 2014-02-23 02:51:54.250 054 12571.48 74.10 54788.57 88888.00 2014-02-23 02:51:54.375 054 12571.52 74.08 54788.62 88888.00 2014-02-23 02:51:54.500 054 12571.52 74.12 54788.62 88888.00 2014-02-23 02:51:54.625 054 12571.48 74.15 54788.57 88888.00 2014-02-23 02:51:54.750 054 12571.45 74.15 54788.62 88888.00 2014-02-23 02:51:54.875 054 12571.48 74.12 54788.62 88888.00 2014-02-23 02:51:55.000 054 12571.50 74.10 54788.62 88888.00 2014-02-23 02:51:55.125 054 12571.50 74.10 54788.62 88888.00 2014-02-23 02:51:55.250 054 12571.40 74.08 54788.62 88888.00 2014-02-23 02:51:55.375 054 12571.42 74.10 54788.60 88888.00 2014-02-23 02:51:55.500 054 12571.40 74.12 54788.57 88888.00 2014-02-23 02:51:55.625 054 12571.40 74.12 54788.60 88888.00 2014-02-23 02:51:55.750 054 12571.45 74.12 54788.60 88888.00 2014-02-23 02:51:55.875 054 12571.45 74.15 54788.60 88888.00 2014-02-23 02:51:56.000 054 12571.50 74.15 54788.62 88888.00 2014-02-23 02:51:56.125 054 12571.48 74.15 54788.62 88888.00 2014-02-23 02:51:56.250 054 12571.45 74.15 54788.62 88888.00 2014-02-23 02:51:56.375 054 12571.50 74.12 54788.60 88888.00 2014-02-23 02:51:56.500 054 12571.48 74.12 54788.60 88888.00 2014-02-23 02:51:56.625 054 12571.50 74.15 54788.60 88888.00 2014-02-23 02:51:56.750 054 12571.48 74.12 54788.62 88888.00 2014-02-23 02:51:56.875 054 12571.45 74.12 54788.62 88888.00 2014-02-23 02:51:57.000 054 12571.40 74.15 54788.62 88888.00 2014-02-23 02:51:57.125 054 12571.38 74.15 54788.65 88888.00 2014-02-23 02:51:57.250 054 12571.40 74.12 54788.68 88888.00 2014-02-23 02:51:57.375 054 12571.45 74.12 54788.65 88888.00 2014-02-23 02:51:57.500 054 12571.48 74.12 54788.65 88888.00 2014-02-23 02:51:57.625 054 12571.52 74.12 54788.62 88888.00 2014-02-23 02:51:57.750 054 12571.50 74.15 54788.62 88888.00 2014-02-23 02:51:57.875 054 12571.52 74.17 54788.62 88888.00 2014-02-23 02:51:58.000 054 12571.60 74.15 54788.62 88888.00 2014-02-23 02:51:58.125 054 12571.58 74.15 54788.60 88888.00 2014-02-23 02:51:58.250 054 12571.48 74.12 54788.62 88888.00 2014-02-23 02:51:58.375 054 12571.50 74.15 54788.65 88888.00 2014-02-23 02:51:58.500 054 12571.50 74.17 54788.65 88888.00 2014-02-23 02:51:58.625 054 12571.45 74.17 54788.62 88888.00 2014-02-23 02:51:58.750 054 12571.40 74.17 54788.62 88888.00 2014-02-23 02:51:58.875 054 12571.40 74.15 54788.62 88888.00 2014-02-23 02:51:59.000 054 12571.50 74.15 54788.60 88888.00 2014-02-23 02:51:59.125 054 12571.52 74.17 54788.60 88888.00 2014-02-23 02:51:59.250 054 12571.42 74.15 54788.60 88888.00 2014-02-23 02:51:59.375 054 12571.45 74.15 54788.62 88888.00 2014-02-23 02:51:59.500 054 12571.52 74.17 54788.65 88888.00 2014-02-23 02:51:59.625 054 12571.55 74.20 54788.65 88888.00 2014-02-23 02:51:59.750 054 12571.55 74.20 54788.65 88888.00 2014-02-23 02:51:59.875 054 12571.52 74.17 54788.60 88888.00 2014-02-23 02:52:00.000 054 12571.45 74.17 54788.57 88888.00 2014-02-23 02:52:00.125 054 12571.52 74.20 54788.62 88888.00 2014-02-23 02:52:00.250 054 12571.48 74.20 54788.60 88888.00 2014-02-23 02:52:00.375 054 12571.48 74.20 54788.65 88888.00 2014-02-23 02:52:00.500 054 12571.42 74.20 54788.62 88888.00 2014-02-23 02:52:00.625 054 12571.42 74.20 54788.60 88888.00 2014-02-23 02:52:00.750 054 12571.52 74.22 54788.62 88888.00 2014-02-23 02:52:00.875 054 12571.50 74.20 54788.62 88888.00 2014-02-23 02:52:01.000 054 12571.48 74.20 54788.60 88888.00 2014-02-23 02:52:01.125 054 12571.42 74.20 54788.60 88888.00 2014-02-23 02:52:01.250 054 12571.40 74.22 54788.62 88888.00 2014-02-23 02:52:01.375 054 12571.48 74.22 54788.65 88888.00 2014-02-23 02:52:01.500 054 12571.55 74.17 54788.57 88888.00 2014-02-23 02:52:01.625 054 12571.55 74.20 54788.60 88888.00 2014-02-23 02:52:01.750 054 12571.55 74.22 54788.60 88888.00 2014-02-23 02:52:01.875 054 12571.55 74.22 54788.62 88888.00 2014-02-23 02:52:02.000 054 12571.55 74.22 54788.62 88888.00 2014-02-23 02:52:02.125 054 12571.52 74.20 54788.62 88888.00 2014-02-23 02:52:02.250 054 12571.42 74.17 54788.62 88888.00 2014-02-23 02:52:02.375 054 12571.45 74.20 54788.60 88888.00 2014-02-23 02:52:02.500 054 12571.50 74.22 54788.65 88888.00 2014-02-23 02:52:02.625 054 12571.48 74.22 54788.60 88888.00 2014-02-23 02:52:02.750 054 12571.45 74.22 54788.60 88888.00 2014-02-23 02:52:02.875 054 12571.48 74.25 54788.62 88888.00 2014-02-23 02:52:03.000 054 12571.50 74.22 54788.60 88888.00 2014-02-23 02:52:03.125 054 12571.48 74.28 54788.62 88888.00 2014-02-23 02:52:03.250 054 12571.50 74.28 54788.60 88888.00 2014-02-23 02:52:03.375 054 12571.50 74.28 54788.57 88888.00 2014-02-23 02:52:03.500 054 12571.42 74.25 54788.57 88888.00 2014-02-23 02:52:03.625 054 12571.48 74.25 54788.60 88888.00 2014-02-23 02:52:03.750 054 12571.50 74.28 54788.60 88888.00 2014-02-23 02:52:03.875 054 12571.52 74.25 54788.60 88888.00 2014-02-23 02:52:04.000 054 12571.50 74.22 54788.60 88888.00 2014-02-23 02:52:04.125 054 12571.48 74.22 54788.62 88888.00 2014-02-23 02:52:04.250 054 12571.48 74.22 54788.60 88888.00 2014-02-23 02:52:04.375 054 12571.58 74.25 54788.60 88888.00 2014-02-23 02:52:04.500 054 12571.60 74.25 54788.57 88888.00 2014-02-23 02:52:04.625 054 12571.60 74.25 54788.62 88888.00 2014-02-23 02:52:04.750 054 12571.58 74.25 54788.62 88888.00 2014-02-23 02:52:04.875 054 12571.50 74.25 54788.60 88888.00 2014-02-23 02:52:05.000 054 12571.55 74.25 54788.60 88888.00 2014-02-23 02:52:05.125 054 12571.55 74.22 54788.60 88888.00 2014-02-23 02:52:05.250 054 12571.52 74.28 54788.62 88888.00 2014-02-23 02:52:05.375 054 12571.58 74.28 54788.60 88888.00 2014-02-23 02:52:05.500 054 12571.48 74.25 54788.60 88888.00 2014-02-23 02:52:05.625 054 12571.42 74.30 54788.57 88888.00 2014-02-23 02:52:05.750 054 12571.45 74.28 54788.57 88888.00 2014-02-23 02:52:05.875 054 12571.52 74.30 54788.60 88888.00 2014-02-23 02:52:06.000 054 12571.55 74.28 54788.57 88888.00 2014-02-23 02:52:06.125 054 12571.50 74.28 54788.55 88888.00 2014-02-23 02:52:06.250 054 12571.52 74.25 54788.62 88888.00 2014-02-23 02:52:06.375 054 12571.52 74.22 54788.60 88888.00 2014-02-23 02:52:06.500 054 12571.55 74.28 54788.57 88888.00 2014-02-23 02:52:06.625 054 12571.52 74.28 54788.60 88888.00 2014-02-23 02:52:06.750 054 12571.58 74.28 54788.62 88888.00 2014-02-23 02:52:06.875 054 12571.55 74.30 54788.60 88888.00 2014-02-23 02:52:07.000 054 12571.45 74.33 54788.60 88888.00 2014-02-23 02:52:07.125 054 12571.38 74.33 54788.65 88888.00 2014-02-23 02:52:07.250 054 12571.40 74.30 54788.65 88888.00 2014-02-23 02:52:07.375 054 12571.50 74.30 54788.62 88888.00 2014-02-23 02:52:07.500 054 12571.50 74.28 54788.62 88888.00 2014-02-23 02:52:07.625 054 12571.50 74.28 54788.60 88888.00 2014-02-23 02:52:07.750 054 12571.52 74.28 54788.65 88888.00 2014-02-23 02:52:07.875 054 12571.52 74.30 54788.62 88888.00 2014-02-23 02:52:08.000 054 12571.52 74.28 54788.62 88888.00 2014-02-23 02:52:08.125 054 12571.50 74.28 54788.62 88888.00 2014-02-23 02:52:08.250 054 12571.42 74.28 54788.60 88888.00 2014-02-23 02:52:08.375 054 12571.42 74.28 54788.60 88888.00 2014-02-23 02:52:08.500 054 12571.40 74.25 54788.60 88888.00 2014-02-23 02:52:08.625 054 12571.42 74.28 54788.60 88888.00 2014-02-23 02:52:08.750 054 12571.52 74.30 54788.60 88888.00 2014-02-23 02:52:08.875 054 12571.55 74.28 54788.57 88888.00 2014-02-23 02:52:09.000 054 12571.55 74.25 54788.62 88888.00 2014-02-23 02:52:09.125 054 12571.58 74.30 54788.65 88888.00 2014-02-23 02:52:09.250 054 12571.50 74.28 54788.62 88888.00 2014-02-23 02:52:09.375 054 12571.55 74.30 54788.65 88888.00 2014-02-23 02:52:09.500 054 12571.55 74.28 54788.65 88888.00 2014-02-23 02:52:09.625 054 12571.52 74.25 54788.62 88888.00 2014-02-23 02:52:09.750 054 12571.45 74.28 54788.62 88888.00 2014-02-23 02:52:09.875 054 12571.48 74.22 54788.65 88888.00 2014-02-23 02:52:10.000 054 12571.55 74.30 54788.65 88888.00 2014-02-23 02:52:10.125 054 12571.52 74.30 54788.65 88888.00 2014-02-23 02:52:10.250 054 12571.48 74.28 54788.62 88888.00 2014-02-23 02:52:10.375 054 12571.52 74.28 54788.65 88888.00 2014-02-23 02:52:10.500 054 12571.52 74.30 54788.62 88888.00 2014-02-23 02:52:10.625 054 12571.45 74.28 54788.65 88888.00 2014-02-23 02:52:10.750 054 12571.42 74.25 54788.65 88888.00 2014-02-23 02:52:10.875 054 12571.52 74.30 54788.62 88888.00 2014-02-23 02:52:11.000 054 12571.52 74.30 54788.62 88888.00 2014-02-23 02:52:11.125 054 12571.48 74.28 54788.60 88888.00 2014-02-23 02:52:11.250 054 12571.48 74.25 54788.62 88888.00 2014-02-23 02:52:11.375 054 12571.50 74.30 54788.62 88888.00 2014-02-23 02:52:11.500 054 12571.50 74.30 54788.62 88888.00 2014-02-23 02:52:11.625 054 12571.52 74.28 54788.60 88888.00 2014-02-23 02:52:11.750 054 12571.48 74.25 54788.57 88888.00 2014-02-23 02:52:11.875 054 12571.45 74.28 54788.60 88888.00 2014-02-23 02:52:12.000 054 12571.48 74.30 54788.60 88888.00 2014-02-23 02:52:12.125 054 12571.48 74.30 54788.60 88888.00 2014-02-23 02:52:12.250 054 12571.45 74.30 54788.65 88888.00 2014-02-23 02:52:12.375 054 12571.45 74.28 54788.62 88888.00 2014-02-23 02:52:12.500 054 12571.42 74.25 54788.60 88888.00 2014-02-23 02:52:12.625 054 12571.40 74.28 54788.60 88888.00 2014-02-23 02:52:12.750 054 12571.40 74.25 54788.57 88888.00 2014-02-23 02:52:12.875 054 12571.38 74.28 54788.57 88888.00 2014-02-23 02:52:13.000 054 12571.40 74.25 54788.57 88888.00 2014-02-23 02:52:13.125 054 12571.48 74.28 54788.65 88888.00 2014-02-23 02:52:13.250 054 12571.45 74.28 54788.60 88888.00 2014-02-23 02:52:13.375 054 12571.45 74.28 54788.57 88888.00 2014-02-23 02:52:13.500 054 12571.38 74.28 54788.60 88888.00 2014-02-23 02:52:13.625 054 12571.40 74.28 54788.62 88888.00 2014-02-23 02:52:13.750 054 12571.45 74.30 54788.62 88888.00 2014-02-23 02:52:13.875 054 12571.50 74.33 54788.68 88888.00 2014-02-23 02:52:14.000 054 12571.52 74.33 54788.62 88888.00 2014-02-23 02:52:14.125 054 12571.55 74.33 54788.68 88888.00 2014-02-23 02:52:14.250 054 12571.50 74.33 54788.62 88888.00 2014-02-23 02:52:14.375 054 12571.52 74.35 54788.65 88888.00 2014-02-23 02:52:14.500 054 12571.55 74.35 54788.62 88888.00 2014-02-23 02:52:14.625 054 12571.55 74.35 54788.62 88888.00 2014-02-23 02:52:14.750 054 12571.50 74.33 54788.62 88888.00 2014-02-23 02:52:14.875 054 12571.48 74.35 54788.65 88888.00 2014-02-23 02:52:15.000 054 12571.55 74.38 54788.65 88888.00 2014-02-23 02:52:15.125 054 12571.55 74.35 54788.65 88888.00 2014-02-23 02:52:15.250 054 12571.50 74.33 54788.65 88888.00 2014-02-23 02:52:15.375 054 12571.60 74.35 54788.65 88888.00 2014-02-23 02:52:15.500 054 12571.62 74.35 54788.62 88888.00 2014-02-23 02:52:15.625 054 12571.58 74.38 54788.62 88888.00 2014-02-23 02:52:15.750 054 12571.60 74.35 54788.62 88888.00 2014-02-23 02:52:15.875 054 12571.58 74.38 54788.60 88888.00 2014-02-23 02:52:16.000 054 12571.50 74.35 54788.62 88888.00 2014-02-23 02:52:16.125 054 12571.52 74.35 54788.65 88888.00 2014-02-23 02:52:16.250 054 12571.48 74.35 54788.62 88888.00 2014-02-23 02:52:16.375 054 12571.42 74.35 54788.62 88888.00 2014-02-23 02:52:16.500 054 12571.40 74.35 54788.65 88888.00 2014-02-23 02:52:16.625 054 12571.45 74.38 54788.68 88888.00 2014-02-23 02:52:16.750 054 12571.45 74.35 54788.60 88888.00 2014-02-23 02:52:16.875 054 12571.40 74.35 54788.62 88888.00 2014-02-23 02:52:17.000 054 12571.38 74.35 54788.60 88888.00 2014-02-23 02:52:17.125 054 12571.48 74.35 54788.62 88888.00 2014-02-23 02:52:17.250 054 12571.42 74.33 54788.62 88888.00 2014-02-23 02:52:17.375 054 12571.42 74.38 54788.60 88888.00 2014-02-23 02:52:17.500 054 12571.45 74.38 54788.62 88888.00 2014-02-23 02:52:17.625 054 12571.55 74.38 54788.65 88888.00 2014-02-23 02:52:17.750 054 12571.60 74.35 54788.60 88888.00 2014-02-23 02:52:17.875 054 12571.58 74.38 54788.57 88888.00 2014-02-23 02:52:18.000 054 12571.55 74.35 54788.60 88888.00 2014-02-23 02:52:18.125 054 12571.60 74.40 54788.68 88888.00 2014-02-23 02:52:18.250 054 12571.58 74.35 54788.65 88888.00 2014-02-23 02:52:18.375 054 12571.55 74.35 54788.62 88888.00 2014-02-23 02:52:18.500 054 12571.55 74.33 54788.65 88888.00 2014-02-23 02:52:18.625 054 12571.62 74.35 54788.65 88888.00 2014-02-23 02:52:18.750 054 12571.67 74.35 54788.70 88888.00 2014-02-23 02:52:18.875 054 12571.60 74.35 54788.68 88888.00 2014-02-23 02:52:19.000 054 12571.60 74.38 54788.65 88888.00 2014-02-23 02:52:19.125 054 12571.55 74.35 54788.62 88888.00 2014-02-23 02:52:19.250 054 12571.58 74.38 54788.65 88888.00 2014-02-23 02:52:19.375 054 12571.65 74.38 54788.62 88888.00 2014-02-23 02:52:19.500 054 12571.55 74.33 54788.68 88888.00 2014-02-23 02:52:19.625 054 12571.60 74.33 54788.68 88888.00 2014-02-23 02:52:19.750 054 12571.67 74.35 54788.65 88888.00 2014-02-23 02:52:19.875 054 12571.75 74.35 54788.65 88888.00 2014-02-23 02:52:20.000 054 12571.70 74.35 54788.65 88888.00 2014-02-23 02:52:20.125 054 12571.67 74.38 54788.65 88888.00 2014-02-23 02:52:20.250 054 12571.58 74.35 54788.68 88888.00 2014-02-23 02:52:20.375 054 12571.60 74.38 54788.65 88888.00 2014-02-23 02:52:20.500 054 12571.65 74.40 54788.65 88888.00 2014-02-23 02:52:20.625 054 12571.67 74.38 54788.68 88888.00 2014-02-23 02:52:20.750 054 12571.62 74.40 54788.65 88888.00 2014-02-23 02:52:20.875 054 12571.62 74.38 54788.65 88888.00 2014-02-23 02:52:21.000 054 12571.58 74.35 54788.62 88888.00 2014-02-23 02:52:21.125 054 12571.58 74.33 54788.62 88888.00 2014-02-23 02:52:21.250 054 12571.55 74.35 54788.62 88888.00 2014-02-23 02:52:21.375 054 12571.55 74.38 54788.65 88888.00 2014-02-23 02:52:21.500 054 12571.62 74.40 54788.68 88888.00 2014-02-23 02:52:21.625 054 12571.60 74.38 54788.65 88888.00 2014-02-23 02:52:21.750 054 12571.60 74.38 54788.62 88888.00 2014-02-23 02:52:21.875 054 12571.65 74.38 54788.65 88888.00 2014-02-23 02:52:22.000 054 12571.65 74.38 54788.65 88888.00 2014-02-23 02:52:22.125 054 12571.62 74.38 54788.68 88888.00 2014-02-23 02:52:22.250 054 12571.58 74.40 54788.68 88888.00 2014-02-23 02:52:22.375 054 12571.67 74.40 54788.62 88888.00 2014-02-23 02:52:22.500 054 12571.67 74.38 54788.68 88888.00 2014-02-23 02:52:22.625 054 12571.65 74.40 54788.65 88888.00 2014-02-23 02:52:22.750 054 12571.62 74.40 54788.65 88888.00 2014-02-23 02:52:22.875 054 12571.62 74.40 54788.62 88888.00 2014-02-23 02:52:23.000 054 12571.60 74.38 54788.62 88888.00 2014-02-23 02:52:23.125 054 12571.65 74.40 54788.68 88888.00 2014-02-23 02:52:23.250 054 12571.62 74.38 54788.68 88888.00 2014-02-23 02:52:23.375 054 12571.65 74.40 54788.65 88888.00 2014-02-23 02:52:23.500 054 12571.65 74.45 54788.62 88888.00 2014-02-23 02:52:23.625 054 12571.67 74.42 54788.68 88888.00 2014-02-23 02:52:23.750 054 12571.62 74.38 54788.60 88888.00 2014-02-23 02:52:23.875 054 12571.62 74.38 54788.62 88888.00 2014-02-23 02:52:24.000 054 12571.70 74.38 54788.60 88888.00 2014-02-23 02:52:24.125 054 12571.73 74.42 54788.60 88888.00 2014-02-23 02:52:24.250 054 12571.73 74.42 54788.62 88888.00 2014-02-23 02:52:24.375 054 12571.73 74.42 54788.62 88888.00 2014-02-23 02:52:24.500 054 12571.65 74.42 54788.62 88888.00 2014-02-23 02:52:24.625 054 12571.62 74.42 54788.62 88888.00 2014-02-23 02:52:24.750 054 12571.67 74.42 54788.62 88888.00 2014-02-23 02:52:24.875 054 12571.73 74.42 54788.62 88888.00 2014-02-23 02:52:25.000 054 12571.70 74.42 54788.62 88888.00 2014-02-23 02:52:25.125 054 12571.67 74.40 54788.65 88888.00 2014-02-23 02:52:25.250 054 12571.60 74.40 54788.65 88888.00 2014-02-23 02:52:25.375 054 12571.62 74.42 54788.68 88888.00 2014-02-23 02:52:25.500 054 12571.62 74.45 54788.65 88888.00 2014-02-23 02:52:25.625 054 12571.67 74.42 54788.65 88888.00 2014-02-23 02:52:25.750 054 12571.70 74.42 54788.65 88888.00 2014-02-23 02:52:25.875 054 12571.70 74.42 54788.68 88888.00 2014-02-23 02:52:26.000 054 12571.67 74.42 54788.65 88888.00 2014-02-23 02:52:26.125 054 12571.70 74.45 54788.68 88888.00 2014-02-23 02:52:26.250 054 12571.73 74.40 54788.65 88888.00 2014-02-23 02:52:26.375 054 12571.70 74.40 54788.57 88888.00 2014-02-23 02:52:26.500 054 12571.73 74.45 54788.62 88888.00 2014-02-23 02:52:26.625 054 12571.80 74.45 54788.62 88888.00 2014-02-23 02:52:26.750 054 12571.77 74.42 54788.60 88888.00 2014-02-23 02:52:26.875 054 12571.73 74.42 54788.60 88888.00 2014-02-23 02:52:27.000 054 12571.77 74.42 54788.57 88888.00 2014-02-23 02:52:27.125 054 12571.77 74.47 54788.60 88888.00 2014-02-23 02:52:27.250 054 12571.70 74.47 54788.65 88888.00 2014-02-23 02:52:27.375 054 12571.80 74.47 54788.65 88888.00 2014-02-23 02:52:27.500 054 12571.83 74.45 54788.62 88888.00 2014-02-23 02:52:27.625 054 12571.77 74.45 54788.60 88888.00 2014-02-23 02:52:27.750 054 12571.75 74.42 54788.62 88888.00 2014-02-23 02:52:27.875 054 12571.77 74.42 54788.60 88888.00 2014-02-23 02:52:28.000 054 12571.80 74.42 54788.62 88888.00 2014-02-23 02:52:28.125 054 12571.85 74.47 54788.62 88888.00 2014-02-23 02:52:28.250 054 12571.85 74.45 54788.62 88888.00 2014-02-23 02:52:28.375 054 12571.88 74.47 54788.62 88888.00 2014-02-23 02:52:28.500 054 12571.85 74.50 54788.62 88888.00 2014-02-23 02:52:28.625 054 12571.85 74.50 54788.62 88888.00 2014-02-23 02:52:28.750 054 12571.83 74.45 54788.65 88888.00 2014-02-23 02:52:28.875 054 12571.85 74.45 54788.65 88888.00 2014-02-23 02:52:29.000 054 12571.88 74.47 54788.65 88888.00 2014-02-23 02:52:29.125 054 12571.90 74.47 54788.68 88888.00 2014-02-23 02:52:29.250 054 12571.88 74.47 54788.65 88888.00 2014-02-23 02:52:29.375 054 12571.88 74.47 54788.62 88888.00 2014-02-23 02:52:29.500 054 12571.83 74.50 54788.65 88888.00 2014-02-23 02:52:29.625 054 12571.85 74.50 54788.65 88888.00 2014-02-23 02:52:29.750 054 12571.77 74.47 54788.62 88888.00 2014-02-23 02:52:29.875 054 12571.70 74.47 54788.62 88888.00 2014-02-23 02:52:30.000 054 12571.75 74.50 54788.62 88888.00 2014-02-23 02:52:30.125 054 12571.85 74.50 54788.65 88888.00 2014-02-23 02:52:30.250 054 12571.85 74.53 54788.65 88888.00 2014-02-23 02:52:30.375 054 12571.88 74.53 54788.65 88888.00 2014-02-23 02:52:30.500 054 12571.90 74.50 54788.62 88888.00 2014-02-23 02:52:30.625 054 12571.92 74.50 54788.57 88888.00 2014-02-23 02:52:30.750 054 12571.92 74.50 54788.60 88888.00 2014-02-23 02:52:30.875 054 12571.90 74.55 54788.65 88888.00 2014-02-23 02:52:31.000 054 12571.83 74.53 54788.65 88888.00 2014-02-23 02:52:31.125 054 12571.83 74.47 54788.68 88888.00 2014-02-23 02:52:31.250 054 12571.80 74.47 54788.65 88888.00 2014-02-23 02:52:31.375 054 12571.83 74.47 54788.65 88888.00 2014-02-23 02:52:31.500 054 12571.85 74.47 54788.65 88888.00 2014-02-23 02:52:31.625 054 12571.90 74.47 54788.65 88888.00 2014-02-23 02:52:31.750 054 12571.83 74.50 54788.68 88888.00 2014-02-23 02:52:31.875 054 12571.83 74.50 54788.65 88888.00 2014-02-23 02:52:32.000 054 12571.80 74.47 54788.62 88888.00 2014-02-23 02:52:32.125 054 12571.83 74.47 54788.65 88888.00 2014-02-23 02:52:32.250 054 12571.88 74.50 54788.65 88888.00 2014-02-23 02:52:32.375 054 12571.85 74.50 54788.65 88888.00 2014-02-23 02:52:32.500 054 12571.77 74.50 54788.65 88888.00 2014-02-23 02:52:32.625 054 12571.75 74.55 54788.68 88888.00 2014-02-23 02:52:32.750 054 12571.80 74.53 54788.62 88888.00 2014-02-23 02:52:32.875 054 12571.83 74.53 54788.60 88888.00 2014-02-23 02:52:33.000 054 12571.85 74.53 54788.62 88888.00 2014-02-23 02:52:33.125 054 12571.95 74.58 54788.70 88888.00 2014-02-23 02:52:33.250 054 12571.88 74.58 54788.68 88888.00 2014-02-23 02:52:33.375 054 12571.85 74.58 54788.65 88888.00 2014-02-23 02:52:33.500 054 12571.85 74.55 54788.65 88888.00 2014-02-23 02:52:33.625 054 12571.83 74.58 54788.68 88888.00 2014-02-23 02:52:33.750 054 12571.83 74.58 54788.68 88888.00 2014-02-23 02:52:33.875 054 12571.83 74.60 54788.68 88888.00 2014-02-23 02:52:34.000 054 12571.90 74.55 54788.62 88888.00 2014-02-23 02:52:34.125 054 12571.80 74.58 54788.62 88888.00 2014-02-23 02:52:34.250 054 12571.80 74.55 54788.62 88888.00 2014-02-23 02:52:34.375 054 12571.88 74.55 54788.65 88888.00 2014-02-23 02:52:34.500 054 12571.92 74.58 54788.65 88888.00 2014-02-23 02:52:34.625 054 12571.98 74.60 54788.68 88888.00 2014-02-23 02:52:34.750 054 12572.00 74.60 54788.68 88888.00 2014-02-23 02:52:34.875 054 12572.00 74.58 54788.62 88888.00 2014-02-23 02:52:35.000 054 12571.92 74.55 54788.60 88888.00 2014-02-23 02:52:35.125 054 12571.92 74.58 54788.62 88888.00 2014-02-23 02:52:35.250 054 12571.88 74.60 54788.68 88888.00 2014-02-23 02:52:35.375 054 12571.98 74.60 54788.70 88888.00 2014-02-23 02:52:35.500 054 12571.92 74.58 54788.68 88888.00 2014-02-23 02:52:35.625 054 12571.90 74.58 54788.62 88888.00 2014-02-23 02:52:35.750 054 12571.88 74.60 54788.65 88888.00 2014-02-23 02:52:35.875 054 12571.92 74.60 54788.65 88888.00 2014-02-23 02:52:36.000 054 12571.95 74.58 54788.68 88888.00 2014-02-23 02:52:36.125 054 12571.90 74.58 54788.68 88888.00 2014-02-23 02:52:36.250 054 12571.88 74.58 54788.62 88888.00 2014-02-23 02:52:36.375 054 12571.88 74.58 54788.62 88888.00 2014-02-23 02:52:36.500 054 12571.90 74.60 54788.62 88888.00 2014-02-23 02:52:36.625 054 12571.95 74.65 54788.65 88888.00 2014-02-23 02:52:36.750 054 12571.98 74.65 54788.65 88888.00 2014-02-23 02:52:36.875 054 12571.95 74.65 54788.65 88888.00 2014-02-23 02:52:37.000 054 12571.95 74.62 54788.62 88888.00 2014-02-23 02:52:37.125 054 12571.98 74.62 54788.65 88888.00 2014-02-23 02:52:37.250 054 12571.90 74.62 54788.68 88888.00 2014-02-23 02:52:37.375 054 12571.95 74.60 54788.68 88888.00 2014-02-23 02:52:37.500 054 12571.95 74.67 54788.68 88888.00 2014-02-23 02:52:37.625 054 12571.95 74.65 54788.65 88888.00 2014-02-23 02:52:37.750 054 12571.98 74.62 54788.65 88888.00 2014-02-23 02:52:37.875 054 12572.00 74.62 54788.68 88888.00 2014-02-23 02:52:38.000 054 12572.00 74.58 54788.65 88888.00 2014-02-23 02:52:38.125 054 12572.00 74.62 54788.65 88888.00 2014-02-23 02:52:38.250 054 12571.90 74.62 54788.68 88888.00 2014-02-23 02:52:38.375 054 12571.95 74.62 54788.65 88888.00 2014-02-23 02:52:38.500 054 12572.02 74.62 54788.65 88888.00 2014-02-23 02:52:38.625 054 12572.02 74.65 54788.65 88888.00 2014-02-23 02:52:38.750 054 12572.02 74.67 54788.65 88888.00 2014-02-23 02:52:38.875 054 12571.98 74.65 54788.68 88888.00 2014-02-23 02:52:39.000 054 12571.98 74.65 54788.65 88888.00 2014-02-23 02:52:39.125 054 12571.98 74.62 54788.65 88888.00 2014-02-23 02:52:39.250 054 12571.95 74.60 54788.65 88888.00 2014-02-23 02:52:39.375 054 12572.02 74.65 54788.68 88888.00 2014-02-23 02:52:39.500 054 12572.05 74.67 54788.70 88888.00 2014-02-23 02:52:39.625 054 12572.00 74.65 54788.62 88888.00 2014-02-23 02:52:39.750 054 12571.95 74.65 54788.65 88888.00 2014-02-23 02:52:39.875 054 12571.90 74.65 54788.68 88888.00 2014-02-23 02:52:40.000 054 12571.95 74.70 54788.68 88888.00 2014-02-23 02:52:40.125 054 12571.98 74.67 54788.68 88888.00 2014-02-23 02:52:40.250 054 12571.95 74.67 54788.68 88888.00 2014-02-23 02:52:40.375 054 12571.98 74.70 54788.70 88888.00 2014-02-23 02:52:40.500 054 12571.95 74.62 54788.68 88888.00 2014-02-23 02:52:40.625 054 12571.98 74.65 54788.68 88888.00 2014-02-23 02:52:40.750 054 12572.00 74.65 54788.70 88888.00 2014-02-23 02:52:40.875 054 12571.98 74.67 54788.68 88888.00 2014-02-23 02:52:41.000 054 12571.95 74.65 54788.65 88888.00 2014-02-23 02:52:41.125 054 12571.92 74.67 54788.68 88888.00 2014-02-23 02:52:41.250 054 12571.92 74.65 54788.70 88888.00 2014-02-23 02:52:41.375 054 12571.98 74.65 54788.68 88888.00 2014-02-23 02:52:41.500 054 12571.98 74.67 54788.68 88888.00 2014-02-23 02:52:41.625 054 12571.95 74.65 54788.68 88888.00 2014-02-23 02:52:41.750 054 12571.92 74.65 54788.68 88888.00 2014-02-23 02:52:41.875 054 12571.92 74.65 54788.68 88888.00 2014-02-23 02:52:42.000 054 12571.95 74.65 54788.65 88888.00 2014-02-23 02:52:42.125 054 12571.98 74.65 54788.68 88888.00 2014-02-23 02:52:42.250 054 12571.92 74.65 54788.68 88888.00 2014-02-23 02:52:42.375 054 12571.98 74.62 54788.65 88888.00 2014-02-23 02:52:42.500 054 12572.02 74.65 54788.70 88888.00 2014-02-23 02:52:42.625 054 12572.02 74.67 54788.70 88888.00 2014-02-23 02:52:42.750 054 12571.98 74.67 54788.70 88888.00 2014-02-23 02:52:42.875 054 12571.92 74.67 54788.70 88888.00 2014-02-23 02:52:43.000 054 12571.90 74.65 54788.65 88888.00 2014-02-23 02:52:43.125 054 12571.85 74.65 54788.68 88888.00 2014-02-23 02:52:43.250 054 12571.90 74.70 54788.68 88888.00 2014-02-23 02:52:43.375 054 12572.00 74.72 54788.68 88888.00 2014-02-23 02:52:43.500 054 12572.02 74.70 54788.65 88888.00 2014-02-23 02:52:43.625 054 12572.00 74.67 54788.65 88888.00 2014-02-23 02:52:43.750 054 12572.00 74.70 54788.65 88888.00 2014-02-23 02:52:43.875 054 12572.00 74.75 54788.68 88888.00 2014-02-23 02:52:44.000 054 12572.00 74.72 54788.68 88888.00 2014-02-23 02:52:44.125 054 12572.00 74.70 54788.68 88888.00 2014-02-23 02:52:44.250 054 12571.95 74.67 54788.65 88888.00 2014-02-23 02:52:44.375 054 12571.98 74.67 54788.68 88888.00 2014-02-23 02:52:44.500 054 12572.02 74.72 54788.62 88888.00 2014-02-23 02:52:44.625 054 12572.08 74.75 54788.65 88888.00 2014-02-23 02:52:44.750 054 12572.10 74.72 54788.65 88888.00 2014-02-23 02:52:44.875 054 12572.05 74.72 54788.62 88888.00 2014-02-23 02:52:45.000 054 12572.00 74.72 54788.62 88888.00 2014-02-23 02:52:45.125 054 12571.98 74.75 54788.65 88888.00 2014-02-23 02:52:45.250 054 12571.98 74.72 54788.68 88888.00 2014-02-23 02:52:45.375 054 12572.05 74.72 54788.65 88888.00 2014-02-23 02:52:45.500 054 12572.02 74.70 54788.65 88888.00 2014-02-23 02:52:45.625 054 12572.08 74.72 54788.65 88888.00 2014-02-23 02:52:45.750 054 12572.02 74.75 54788.68 88888.00 2014-02-23 02:52:45.875 054 12572.00 74.75 54788.68 88888.00 2014-02-23 02:52:46.000 054 12571.98 74.75 54788.62 88888.00 2014-02-23 02:52:46.125 054 12571.98 74.70 54788.70 88888.00 2014-02-23 02:52:46.250 054 12571.98 74.72 54788.68 88888.00 2014-02-23 02:52:46.375 054 12572.02 74.75 54788.70 88888.00 2014-02-23 02:52:46.500 054 12572.00 74.78 54788.70 88888.00 2014-02-23 02:52:46.625 054 12571.95 74.75 54788.68 88888.00 2014-02-23 02:52:46.750 054 12571.90 74.72 54788.65 88888.00 2014-02-23 02:52:46.875 054 12571.95 74.72 54788.68 88888.00 2014-02-23 02:52:47.000 054 12571.95 74.78 54788.70 88888.00 2014-02-23 02:52:47.125 054 12571.98 74.78 54788.70 88888.00 2014-02-23 02:52:47.250 054 12571.90 74.78 54788.70 88888.00 2014-02-23 02:52:47.375 054 12571.98 74.75 54788.68 88888.00 2014-02-23 02:52:47.500 054 12571.98 74.75 54788.68 88888.00 2014-02-23 02:52:47.625 054 12571.98 74.72 54788.68 88888.00 2014-02-23 02:52:47.750 054 12571.95 74.78 54788.70 88888.00 2014-02-23 02:52:47.875 054 12571.90 74.80 54788.68 88888.00 2014-02-23 02:52:48.000 054 12571.90 74.78 54788.65 88888.00 2014-02-23 02:52:48.125 054 12571.92 74.75 54788.70 88888.00 2014-02-23 02:52:48.250 054 12571.95 74.78 54788.70 88888.00 2014-02-23 02:52:48.375 054 12572.05 74.80 54788.72 88888.00 2014-02-23 02:52:48.500 054 12572.08 74.80 54788.72 88888.00 2014-02-23 02:52:48.625 054 12572.05 74.80 54788.72 88888.00 2014-02-23 02:52:48.750 054 12572.00 74.83 54788.70 88888.00 2014-02-23 02:52:48.875 054 12571.95 74.80 54788.68 88888.00 2014-02-23 02:52:49.000 054 12571.98 74.80 54788.68 88888.00 2014-02-23 02:52:49.125 054 12571.98 74.80 54788.70 88888.00 2014-02-23 02:52:49.250 054 12571.90 74.75 54788.70 88888.00 2014-02-23 02:52:49.375 054 12571.92 74.80 54788.72 88888.00 2014-02-23 02:52:49.500 054 12571.90 74.80 54788.72 88888.00 2014-02-23 02:52:49.625 054 12571.85 74.80 54788.72 88888.00 2014-02-23 02:52:49.750 054 12571.90 74.80 54788.72 88888.00 2014-02-23 02:52:49.875 054 12572.00 74.80 54788.75 88888.00 2014-02-23 02:52:50.000 054 12571.98 74.78 54788.72 88888.00 2014-02-23 02:52:50.125 054 12571.98 74.80 54788.78 88888.00 2014-02-23 02:52:50.250 054 12571.98 74.75 54788.70 88888.00 2014-02-23 02:52:50.375 054 12571.98 74.75 54788.72 88888.00 2014-02-23 02:52:50.500 054 12571.98 74.75 54788.72 88888.00 2014-02-23 02:52:50.625 054 12571.95 74.75 54788.72 88888.00 2014-02-23 02:52:50.750 054 12571.98 74.80 54788.78 88888.00 2014-02-23 02:52:50.875 054 12572.02 74.78 54788.75 88888.00 2014-02-23 02:52:51.000 054 12572.00 74.75 54788.72 88888.00 2014-02-23 02:52:51.125 054 12572.00 74.72 54788.75 88888.00 2014-02-23 02:52:51.250 054 12571.98 74.78 54788.75 88888.00 2014-02-23 02:52:51.375 054 12572.02 74.80 54788.78 88888.00 2014-02-23 02:52:51.500 054 12572.02 74.75 54788.75 88888.00 2014-02-23 02:52:51.625 054 12571.95 74.75 54788.75 88888.00 2014-02-23 02:52:51.750 054 12571.95 74.75 54788.72 88888.00 2014-02-23 02:52:51.875 054 12571.95 74.78 54788.75 88888.00 2014-02-23 02:52:52.000 054 12571.90 74.75 54788.70 88888.00 2014-02-23 02:52:52.125 054 12571.90 74.75 54788.72 88888.00 2014-02-23 02:52:52.250 054 12571.90 74.75 54788.75 88888.00 2014-02-23 02:52:52.375 054 12572.00 74.75 54788.72 88888.00 2014-02-23 02:52:52.500 054 12571.95 74.75 54788.75 88888.00 2014-02-23 02:52:52.625 054 12571.95 74.78 54788.72 88888.00 2014-02-23 02:52:52.750 054 12572.00 74.75 54788.72 88888.00 2014-02-23 02:52:52.875 054 12572.02 74.78 54788.72 88888.00 2014-02-23 02:52:53.000 054 12571.98 74.75 54788.70 88888.00 2014-02-23 02:52:53.125 054 12571.98 74.78 54788.72 88888.00 2014-02-23 02:52:53.250 054 12571.95 74.78 54788.78 88888.00 2014-02-23 02:52:53.375 054 12572.00 74.80 54788.78 88888.00 2014-02-23 02:52:53.500 054 12571.98 74.78 54788.75 88888.00 2014-02-23 02:52:53.625 054 12571.98 74.75 54788.75 88888.00 2014-02-23 02:52:53.750 054 12571.98 74.75 54788.75 88888.00 2014-02-23 02:52:53.875 054 12571.98 74.78 54788.78 88888.00 2014-02-23 02:52:54.000 054 12571.95 74.78 54788.80 88888.00 2014-02-23 02:52:54.125 054 12571.95 74.83 54788.75 88888.00 2014-02-23 02:52:54.250 054 12571.98 74.80 54788.72 88888.00 2014-02-23 02:52:54.375 054 12571.98 74.78 54788.75 88888.00 2014-02-23 02:52:54.500 054 12571.98 74.75 54788.72 88888.00 2014-02-23 02:52:54.625 054 12571.95 74.75 54788.75 88888.00 2014-02-23 02:52:54.750 054 12571.95 74.72 54788.75 88888.00 2014-02-23 02:52:54.875 054 12571.98 74.75 54788.75 88888.00 2014-02-23 02:52:55.000 054 12571.98 74.78 54788.78 88888.00 2014-02-23 02:52:55.125 054 12571.98 74.78 54788.78 88888.00 2014-02-23 02:52:55.250 054 12571.92 74.78 54788.72 88888.00 2014-02-23 02:52:55.375 054 12571.90 74.78 54788.72 88888.00 2014-02-23 02:52:55.500 054 12571.95 74.75 54788.72 88888.00 2014-02-23 02:52:55.625 054 12572.00 74.75 54788.75 88888.00 2014-02-23 02:52:55.750 054 12571.95 74.75 54788.75 88888.00 2014-02-23 02:52:55.875 054 12571.90 74.72 54788.72 88888.00 2014-02-23 02:52:56.000 054 12571.92 74.78 54788.72 88888.00 2014-02-23 02:52:56.125 054 12571.90 74.75 54788.72 88888.00 2014-02-23 02:52:56.250 054 12571.88 74.72 54788.75 88888.00 2014-02-23 02:52:56.375 054 12571.90 74.78 54788.75 88888.00 2014-02-23 02:52:56.500 054 12571.95 74.80 54788.75 88888.00 2014-02-23 02:52:56.625 054 12571.98 74.78 54788.78 88888.00 2014-02-23 02:52:56.750 054 12571.95 74.78 54788.78 88888.00 2014-02-23 02:52:56.875 054 12571.90 74.75 54788.78 88888.00 2014-02-23 02:52:57.000 054 12571.88 74.78 54788.78 88888.00 2014-02-23 02:52:57.125 054 12571.92 74.75 54788.78 88888.00 2014-02-23 02:52:57.250 054 12571.92 74.78 54788.78 88888.00 2014-02-23 02:52:57.375 054 12571.92 74.78 54788.78 88888.00 2014-02-23 02:52:57.500 054 12571.90 74.80 54788.80 88888.00 2014-02-23 02:52:57.625 054 12571.92 74.80 54788.80 88888.00 2014-02-23 02:52:57.750 054 12571.95 74.78 54788.80 88888.00 2014-02-23 02:52:57.875 054 12571.90 74.78 54788.78 88888.00 2014-02-23 02:52:58.000 054 12571.88 74.75 54788.75 88888.00 2014-02-23 02:52:58.125 054 12571.88 74.78 54788.75 88888.00 2014-02-23 02:52:58.250 054 12571.88 74.78 54788.80 88888.00 2014-02-23 02:52:58.375 054 12571.95 74.78 54788.80 88888.00 2014-02-23 02:52:58.500 054 12571.92 74.78 54788.80 88888.00 2014-02-23 02:52:58.625 054 12571.92 74.80 54788.80 88888.00 2014-02-23 02:52:58.750 054 12571.98 74.78 54788.80 88888.00 2014-02-23 02:52:58.875 054 12571.95 74.78 54788.80 88888.00 2014-02-23 02:52:59.000 054 12571.88 74.72 54788.80 88888.00 2014-02-23 02:52:59.125 054 12571.77 74.72 54788.78 88888.00 2014-02-23 02:52:59.250 054 12571.80 74.72 54788.80 88888.00 2014-02-23 02:52:59.375 054 12571.92 74.75 54788.80 88888.00 2014-02-23 02:52:59.500 054 12571.88 74.72 54788.78 88888.00 2014-02-23 02:52:59.625 054 12571.83 74.75 54788.80 88888.00 2014-02-23 02:52:59.750 054 12571.83 74.75 54788.80 88888.00 2014-02-23 02:52:59.875 054 12571.88 74.72 54788.80 88888.00 2014-02-23 02:53:00.000 054 12571.88 74.78 54788.82 88888.00 2014-02-23 02:53:00.125 054 12571.83 74.75 54788.80 88888.00 2014-02-23 02:53:00.250 054 12571.77 74.72 54788.82 88888.00 2014-02-23 02:53:00.375 054 12571.85 74.72 54788.80 88888.00 2014-02-23 02:53:00.500 054 12571.90 74.75 54788.80 88888.00 2014-02-23 02:53:00.625 054 12571.90 74.72 54788.80 88888.00 2014-02-23 02:53:00.750 054 12571.88 74.72 54788.82 88888.00 2014-02-23 02:53:00.875 054 12571.85 74.72 54788.82 88888.00 2014-02-23 02:53:01.000 054 12571.85 74.70 54788.82 88888.00 2014-02-23 02:53:01.125 054 12571.83 74.70 54788.82 88888.00 2014-02-23 02:53:01.250 054 12571.80 74.67 54788.82 88888.00 2014-02-23 02:53:01.375 054 12571.90 74.70 54788.82 88888.00 2014-02-23 02:53:01.500 054 12571.90 74.70 54788.82 88888.00 2014-02-23 02:53:01.625 054 12571.90 74.67 54788.82 88888.00 2014-02-23 02:53:01.750 054 12571.88 74.70 54788.82 88888.00 2014-02-23 02:53:01.875 054 12571.85 74.70 54788.82 88888.00 2014-02-23 02:53:02.000 054 12571.85 74.72 54788.80 88888.00 2014-02-23 02:53:02.125 054 12571.83 74.72 54788.82 88888.00 2014-02-23 02:53:02.250 054 12571.73 74.70 54788.80 88888.00 2014-02-23 02:53:02.375 054 12571.75 74.70 54788.80 88888.00 2014-02-23 02:53:02.500 054 12571.77 74.75 54788.82 88888.00 2014-02-23 02:53:02.625 054 12571.80 74.75 54788.88 88888.00 2014-02-23 02:53:02.750 054 12571.75 74.75 54788.85 88888.00 2014-02-23 02:53:02.875 054 12571.67 74.72 54788.82 88888.00 2014-02-23 02:53:03.000 054 12571.67 74.72 54788.82 88888.00 2014-02-23 02:53:03.125 054 12571.77 74.78 54788.82 88888.00 2014-02-23 02:53:03.250 054 12571.70 74.75 54788.82 88888.00 2014-02-23 02:53:03.375 054 12571.67 74.78 54788.82 88888.00 2014-02-23 02:53:03.500 054 12571.70 74.75 54788.82 88888.00 2014-02-23 02:53:03.625 054 12571.75 74.70 54788.82 88888.00 2014-02-23 02:53:03.750 054 12571.77 74.72 54788.82 88888.00 2014-02-23 02:53:03.875 054 12571.80 74.72 54788.82 88888.00 2014-02-23 02:53:04.000 054 12571.80 74.72 54788.85 88888.00 2014-02-23 02:53:04.125 054 12571.77 74.72 54788.85 88888.00 2014-02-23 02:53:04.250 054 12571.75 74.72 54788.88 88888.00 2014-02-23 02:53:04.375 054 12571.75 74.78 54788.88 88888.00 2014-02-23 02:53:04.500 054 12571.70 74.72 54788.88 88888.00 2014-02-23 02:53:04.625 054 12571.67 74.75 54788.88 88888.00 2014-02-23 02:53:04.750 054 12571.65 74.78 54788.88 88888.00 2014-02-23 02:53:04.875 054 12571.58 74.70 54788.88 88888.00 2014-02-23 02:53:05.000 054 12571.55 74.70 54788.85 88888.00 2014-02-23 02:53:05.125 054 12571.65 74.72 54788.88 88888.00 2014-02-23 02:53:05.250 054 12571.65 74.75 54788.85 88888.00 2014-02-23 02:53:05.375 054 12571.65 74.72 54788.85 88888.00 2014-02-23 02:53:05.500 054 12571.73 74.72 54788.82 88888.00 2014-02-23 02:53:05.625 054 12571.70 74.72 54788.82 88888.00 2014-02-23 02:53:05.750 054 12571.67 74.75 54788.85 88888.00 2014-02-23 02:53:05.875 054 12571.70 74.75 54788.85 88888.00 2014-02-23 02:53:06.000 054 12571.67 74.72 54788.82 88888.00 2014-02-23 02:53:06.125 054 12571.62 74.75 54788.85 88888.00 2014-02-23 02:53:06.250 054 12571.58 74.72 54788.88 88888.00 2014-02-23 02:53:06.375 054 12571.62 74.72 54788.88 88888.00 2014-02-23 02:53:06.500 054 12571.70 74.75 54788.88 88888.00 2014-02-23 02:53:06.625 054 12571.70 74.78 54788.88 88888.00 2014-02-23 02:53:06.750 054 12571.62 74.75 54788.88 88888.00 2014-02-23 02:53:06.875 054 12571.55 74.72 54788.88 88888.00 2014-02-23 02:53:07.000 054 12571.58 74.70 54788.85 88888.00 2014-02-23 02:53:07.125 054 12571.55 74.72 54788.82 88888.00 2014-02-23 02:53:07.250 054 12571.58 74.72 54788.85 88888.00 2014-02-23 02:53:07.375 054 12571.67 74.70 54788.85 88888.00 2014-02-23 02:53:07.500 054 12571.62 74.72 54788.88 88888.00 2014-02-23 02:53:07.625 054 12571.60 74.72 54788.85 88888.00 2014-02-23 02:53:07.750 054 12571.58 74.70 54788.88 88888.00 2014-02-23 02:53:07.875 054 12571.58 74.72 54788.88 88888.00 2014-02-23 02:53:08.000 054 12571.58 74.70 54788.88 88888.00 2014-02-23 02:53:08.125 054 12571.50 74.70 54788.88 88888.00 2014-02-23 02:53:08.250 054 12571.45 74.67 54788.90 88888.00 2014-02-23 02:53:08.375 054 12571.48 74.70 54788.88 88888.00 2014-02-23 02:53:08.500 054 12571.48 74.67 54788.88 88888.00 2014-02-23 02:53:08.625 054 12571.52 74.70 54788.88 88888.00 2014-02-23 02:53:08.750 054 12571.58 74.70 54788.88 88888.00 2014-02-23 02:53:08.875 054 12571.65 74.70 54788.88 88888.00 2014-02-23 02:53:09.000 054 12571.65 74.72 54788.90 88888.00 2014-02-23 02:53:09.125 054 12571.60 74.75 54788.90 88888.00 2014-02-23 02:53:09.250 054 12571.62 74.72 54788.90 88888.00 2014-02-23 02:53:09.375 054 12571.62 74.72 54788.88 88888.00 2014-02-23 02:53:09.500 054 12571.60 74.72 54788.90 88888.00 2014-02-23 02:53:09.625 054 12571.48 74.72 54788.88 88888.00 2014-02-23 02:53:09.750 054 12571.45 74.67 54788.88 88888.00 2014-02-23 02:53:09.875 054 12571.50 74.72 54788.90 88888.00 2014-02-23 02:53:10.000 054 12571.52 74.72 54788.88 88888.00 2014-02-23 02:53:10.125 054 12571.58 74.75 54788.88 88888.00 2014-02-23 02:53:10.250 054 12571.60 74.72 54788.90 88888.00 2014-02-23 02:53:10.375 054 12571.65 74.70 54788.90 88888.00 2014-02-23 02:53:10.500 054 12571.62 74.70 54788.90 88888.00 2014-02-23 02:53:10.625 054 12571.60 74.75 54788.90 88888.00 2014-02-23 02:53:10.750 054 12571.55 74.70 54788.90 88888.00 2014-02-23 02:53:10.875 054 12571.48 74.67 54788.88 88888.00 2014-02-23 02:53:11.000 054 12571.50 74.70 54788.88 88888.00 2014-02-23 02:53:11.125 054 12571.55 74.70 54788.90 88888.00 2014-02-23 02:53:11.250 054 12571.50 74.67 54788.90 88888.00 2014-02-23 02:53:11.375 054 12571.52 74.72 54788.90 88888.00 2014-02-23 02:53:11.500 054 12571.50 74.67 54788.90 88888.00 2014-02-23 02:53:11.625 054 12571.50 74.70 54788.90 88888.00 2014-02-23 02:53:11.750 054 12571.48 74.70 54788.90 88888.00 2014-02-23 02:53:11.875 054 12571.42 74.72 54788.90 88888.00 2014-02-23 02:53:12.000 054 12571.40 74.72 54788.90 88888.00 2014-02-23 02:53:12.125 054 12571.45 74.75 54788.90 88888.00 2014-02-23 02:53:12.250 054 12571.48 74.70 54788.90 88888.00 2014-02-23 02:53:12.375 054 12571.45 74.72 54788.90 88888.00 2014-02-23 02:53:12.500 054 12571.42 74.70 54788.88 88888.00 2014-02-23 02:53:12.625 054 12571.45 74.70 54788.88 88888.00 2014-02-23 02:53:12.750 054 12571.48 74.72 54788.93 88888.00 2014-02-23 02:53:12.875 054 12571.52 74.75 54788.95 88888.00 2014-02-23 02:53:13.000 054 12571.55 74.72 54788.93 88888.00 2014-02-23 02:53:13.125 054 12571.45 74.72 54788.93 88888.00 2014-02-23 02:53:13.250 054 12571.40 74.67 54788.90 88888.00 2014-02-23 02:53:13.375 054 12571.50 74.72 54788.90 88888.00 2014-02-23 02:53:13.500 054 12571.50 74.70 54788.93 88888.00 2014-02-23 02:53:13.625 054 12571.50 74.72 54788.90 88888.00 2014-02-23 02:53:13.750 054 12571.48 74.72 54788.90 88888.00 2014-02-23 02:53:13.875 054 12571.42 74.72 54788.88 88888.00 2014-02-23 02:53:14.000 054 12571.42 74.70 54788.88 88888.00 2014-02-23 02:53:14.125 054 12571.40 74.67 54788.88 88888.00 2014-02-23 02:53:14.250 054 12571.38 74.65 54788.90 88888.00 2014-02-23 02:53:14.375 054 12571.45 74.67 54788.88 88888.00 2014-02-23 02:53:14.500 054 12571.50 74.67 54788.85 88888.00 2014-02-23 02:53:14.625 054 12571.48 74.70 54788.88 88888.00 2014-02-23 02:53:14.750 054 12571.48 74.67 54788.90 88888.00 2014-02-23 02:53:14.875 054 12571.48 74.70 54788.95 88888.00 2014-02-23 02:53:15.000 054 12571.40 74.67 54788.90 88888.00 2014-02-23 02:53:15.125 054 12571.35 74.72 54788.93 88888.00 2014-02-23 02:53:15.250 054 12571.35 74.72 54788.90 88888.00 2014-02-23 02:53:15.375 054 12571.42 74.72 54788.93 88888.00 2014-02-23 02:53:15.500 054 12571.48 74.75 54788.90 88888.00 2014-02-23 02:53:15.625 054 12571.42 74.75 54788.93 88888.00 2014-02-23 02:53:15.750 054 12571.45 74.70 54788.90 88888.00 2014-02-23 02:53:15.875 054 12571.40 74.70 54788.90 88888.00 2014-02-23 02:53:16.000 054 12571.35 74.72 54788.88 88888.00 2014-02-23 02:53:16.125 054 12571.35 74.72 54788.88 88888.00 2014-02-23 02:53:16.250 054 12571.35 74.70 54788.90 88888.00 2014-02-23 02:53:16.375 054 12571.40 74.67 54788.90 88888.00 2014-02-23 02:53:16.500 054 12571.42 74.72 54788.93 88888.00 2014-02-23 02:53:16.625 054 12571.38 74.72 54788.93 88888.00 2014-02-23 02:53:16.750 054 12571.35 74.70 54788.90 88888.00 2014-02-23 02:53:16.875 054 12571.35 74.72 54788.90 88888.00 2014-02-23 02:53:17.000 054 12571.40 74.72 54788.93 88888.00 2014-02-23 02:53:17.125 054 12571.38 74.70 54788.90 88888.00 2014-02-23 02:53:17.250 054 12571.30 74.70 54788.90 88888.00 2014-02-23 02:53:17.375 054 12571.30 74.75 54788.90 88888.00 2014-02-23 02:53:17.500 054 12571.27 74.72 54788.90 88888.00 2014-02-23 02:53:17.625 054 12571.33 74.70 54788.95 88888.00 2014-02-23 02:53:17.750 054 12571.40 74.67 54788.95 88888.00 2014-02-23 02:53:17.875 054 12571.38 74.75 54788.95 88888.00 2014-02-23 02:53:18.000 054 12571.33 74.75 54788.93 88888.00 2014-02-23 02:53:18.125 054 12571.27 74.78 54788.95 88888.00 2014-02-23 02:53:18.250 054 12571.25 74.72 54788.95 88888.00 2014-02-23 02:53:18.375 054 12571.27 74.75 54788.95 88888.00 2014-02-23 02:53:18.500 054 12571.30 74.70 54788.93 88888.00 2014-02-23 02:53:18.625 054 12571.30 74.72 54788.93 88888.00 2014-02-23 02:53:18.750 054 12571.35 74.70 54788.95 88888.00 2014-02-23 02:53:18.875 054 12571.38 74.70 54788.95 88888.00 2014-02-23 02:53:19.000 054 12571.38 74.70 54788.95 88888.00 2014-02-23 02:53:19.125 054 12571.38 74.72 54788.93 88888.00 2014-02-23 02:53:19.250 054 12571.35 74.72 54788.93 88888.00 2014-02-23 02:53:19.375 054 12571.38 74.72 54788.93 88888.00 2014-02-23 02:53:19.500 054 12571.38 74.72 54788.95 88888.00 2014-02-23 02:53:19.625 054 12571.38 74.75 54788.97 88888.00 2014-02-23 02:53:19.750 054 12571.33 74.80 54788.97 88888.00 2014-02-23 02:53:19.875 054 12571.33 74.75 54788.95 88888.00 2014-02-23 02:53:20.000 054 12571.27 74.70 54788.93 88888.00 2014-02-23 02:53:20.125 054 12571.25 74.72 54788.95 88888.00 2014-02-23 02:53:20.250 054 12571.23 74.72 54788.95 88888.00 2014-02-23 02:53:20.375 054 12571.17 74.72 54788.95 88888.00 2014-02-23 02:53:20.500 054 12571.10 74.72 54788.93 88888.00 2014-02-23 02:53:20.625 054 12571.12 74.70 54788.90 88888.00 2014-02-23 02:53:20.750 054 12571.23 74.72 54788.90 88888.00 2014-02-23 02:53:20.875 054 12571.20 74.70 54788.93 88888.00 2014-02-23 02:53:21.000 054 12571.15 74.72 54788.93 88888.00 2014-02-23 02:53:21.125 054 12571.17 74.72 54788.95 88888.00 2014-02-23 02:53:21.250 054 12571.20 74.70 54788.93 88888.00 2014-02-23 02:53:21.375 054 12571.30 74.67 54788.90 88888.00 2014-02-23 02:53:21.500 054 12571.30 74.67 54788.90 88888.00 2014-02-23 02:53:21.625 054 12571.27 74.78 54788.93 88888.00 2014-02-23 02:53:21.750 054 12571.23 74.72 54788.95 88888.00 2014-02-23 02:53:21.875 054 12571.20 74.75 54788.93 88888.00 2014-02-23 02:53:22.000 054 12571.23 74.75 54788.90 88888.00 2014-02-23 02:53:22.125 054 12571.25 74.78 54788.93 88888.00 2014-02-23 02:53:22.250 054 12571.20 74.78 54788.93 88888.00 2014-02-23 02:53:22.375 054 12571.25 74.78 54788.95 88888.00 2014-02-23 02:53:22.500 054 12571.25 74.75 54788.95 88888.00 2014-02-23 02:53:22.625 054 12571.30 74.70 54788.97 88888.00 2014-02-23 02:53:22.750 054 12571.35 74.70 54788.93 88888.00 2014-02-23 02:53:22.875 054 12571.33 74.67 54788.90 88888.00 2014-02-23 02:53:23.000 054 12571.30 74.72 54788.88 88888.00 2014-02-23 02:53:23.125 054 12571.30 74.70 54788.90 88888.00 2014-02-23 02:53:23.250 054 12571.27 74.67 54788.93 88888.00 2014-02-23 02:53:23.375 054 12571.27 74.72 54788.90 88888.00 2014-02-23 02:53:23.500 054 12571.30 74.75 54788.95 88888.00 2014-02-23 02:53:23.625 054 12571.33 74.78 54788.97 88888.00 2014-02-23 02:53:23.750 054 12571.30 74.72 54789.00 88888.00 2014-02-23 02:53:23.875 054 12571.25 74.72 54788.95 88888.00 2014-02-23 02:53:24.000 054 12571.20 74.72 54788.93 88888.00 2014-02-23 02:53:24.125 054 12571.23 74.75 54788.95 88888.00 2014-02-23 02:53:24.250 054 12571.25 74.75 54788.95 88888.00 2014-02-23 02:53:24.375 054 12571.30 74.75 54788.95 88888.00 2014-02-23 02:53:24.500 054 12571.30 74.72 54788.93 88888.00 2014-02-23 02:53:24.625 054 12571.25 74.72 54788.95 88888.00 2014-02-23 02:53:24.750 054 12571.20 74.70 54788.90 88888.00 2014-02-23 02:53:24.875 054 12571.17 74.72 54788.90 88888.00 2014-02-23 02:53:25.000 054 12571.25 74.75 54788.90 88888.00 2014-02-23 02:53:25.125 054 12571.23 74.72 54788.90 88888.00 2014-02-23 02:53:25.250 054 12571.20 74.72 54788.90 88888.00 2014-02-23 02:53:25.375 054 12571.33 74.75 54788.93 88888.00 2014-02-23 02:53:25.500 054 12571.33 74.78 54788.90 88888.00 2014-02-23 02:53:25.625 054 12571.30 74.80 54788.93 88888.00 2014-02-23 02:53:25.750 054 12571.27 74.78 54788.93 88888.00 2014-02-23 02:53:25.875 054 12571.27 74.75 54788.93 88888.00 2014-02-23 02:53:26.000 054 12571.23 74.75 54788.90 88888.00 2014-02-23 02:53:26.125 054 12571.20 74.78 54788.93 88888.00 2014-02-23 02:53:26.250 054 12571.23 74.75 54788.90 88888.00 2014-02-23 02:53:26.375 054 12571.30 74.75 54788.90 88888.00 2014-02-23 02:53:26.500 054 12571.25 74.72 54788.93 88888.00 2014-02-23 02:53:26.625 054 12571.23 74.78 54788.95 88888.00 2014-02-23 02:53:26.750 054 12571.25 74.78 54788.93 88888.00 2014-02-23 02:53:26.875 054 12571.25 74.75 54788.90 88888.00 2014-02-23 02:53:27.000 054 12571.25 74.72 54788.93 88888.00 2014-02-23 02:53:27.125 054 12571.25 74.70 54788.95 88888.00 2014-02-23 02:53:27.250 054 12571.17 74.70 54788.95 88888.00 2014-02-23 02:53:27.375 054 12571.25 74.72 54788.97 88888.00 2014-02-23 02:53:27.500 054 12571.25 74.75 54788.95 88888.00 2014-02-23 02:53:27.625 054 12571.25 74.75 54788.93 88888.00 2014-02-23 02:53:27.750 054 12571.17 74.75 54788.90 88888.00 2014-02-23 02:53:27.875 054 12571.12 74.72 54788.90 88888.00 2014-02-23 02:53:28.000 054 12571.17 74.70 54788.90 88888.00 2014-02-23 02:53:28.125 054 12571.15 74.72 54788.88 88888.00 2014-02-23 02:53:28.250 054 12571.20 74.75 54788.90 88888.00 2014-02-23 02:53:28.375 054 12571.20 74.80 54788.88 88888.00 2014-02-23 02:53:28.500 054 12571.17 74.78 54788.90 88888.00 2014-02-23 02:53:28.625 054 12571.23 74.80 54788.95 88888.00 2014-02-23 02:53:28.750 054 12571.25 74.78 54788.93 88888.00 2014-02-23 02:53:28.875 054 12571.25 74.78 54788.90 88888.00 2014-02-23 02:53:29.000 054 12571.27 74.75 54788.90 88888.00 2014-02-23 02:53:29.125 054 12571.27 74.78 54788.90 88888.00 2014-02-23 02:53:29.250 054 12571.25 74.75 54788.88 88888.00 2014-02-23 02:53:29.375 054 12571.33 74.80 54788.88 88888.00 2014-02-23 02:53:29.500 054 12571.33 74.75 54788.88 88888.00 2014-02-23 02:53:29.625 054 12571.20 74.78 54788.90 88888.00 2014-02-23 02:53:29.750 054 12571.12 74.75 54788.90 88888.00 2014-02-23 02:53:29.875 054 12571.05 74.70 54788.93 88888.00 2014-02-23 02:53:30.000 054 12571.12 74.72 54788.90 88888.00 2014-02-23 02:53:30.125 054 12571.10 74.72 54788.90 88888.00 2014-02-23 02:53:30.250 054 12571.12 74.75 54788.93 88888.00 2014-02-23 02:53:30.375 054 12571.17 74.78 54788.93 88888.00 2014-02-23 02:53:30.500 054 12571.12 74.80 54788.93 88888.00 2014-02-23 02:53:30.625 054 12571.12 74.80 54788.90 88888.00 2014-02-23 02:53:30.750 054 12571.12 74.80 54788.90 88888.00 2014-02-23 02:53:30.875 054 12571.17 74.80 54788.90 88888.00 2014-02-23 02:53:31.000 054 12571.17 74.83 54788.90 88888.00 2014-02-23 02:53:31.125 054 12571.15 74.80 54788.90 88888.00 2014-02-23 02:53:31.250 054 12571.02 74.80 54788.90 88888.00 2014-02-23 02:53:31.375 054 12571.08 74.80 54788.93 88888.00 2014-02-23 02:53:31.500 054 12571.12 74.83 54788.93 88888.00 2014-02-23 02:53:31.625 054 12571.08 74.78 54788.93 88888.00 2014-02-23 02:53:31.750 054 12571.05 74.78 54788.90 88888.00 2014-02-23 02:53:31.875 054 12571.20 74.83 54788.90 88888.00 2014-02-23 02:53:32.000 054 12571.25 74.80 54788.88 88888.00 2014-02-23 02:53:32.125 054 12571.20 74.83 54788.90 88888.00 2014-02-23 02:53:32.250 054 12571.15 74.80 54788.90 88888.00 2014-02-23 02:53:32.375 054 12571.12 74.83 54788.90 88888.00 2014-02-23 02:53:32.500 054 12571.08 74.83 54788.88 88888.00 2014-02-23 02:53:32.625 054 12571.20 74.83 54788.90 88888.00 2014-02-23 02:53:32.750 054 12571.27 74.83 54788.90 88888.00 2014-02-23 02:53:32.875 054 12571.23 74.83 54788.90 88888.00 2014-02-23 02:53:33.000 054 12571.23 74.85 54788.90 88888.00 2014-02-23 02:53:33.125 054 12571.20 74.85 54788.93 88888.00 2014-02-23 02:53:33.250 054 12571.12 74.85 54788.95 88888.00 2014-02-23 02:53:33.375 054 12571.15 74.88 54788.95 88888.00 2014-02-23 02:53:33.500 054 12571.12 74.85 54788.93 88888.00 2014-02-23 02:53:33.625 054 12571.12 74.85 54788.95 88888.00 2014-02-23 02:53:33.750 054 12571.10 74.83 54788.90 88888.00 2014-02-23 02:53:33.875 054 12571.02 74.83 54788.90 88888.00 2014-02-23 02:53:34.000 054 12571.10 74.83 54788.88 88888.00 2014-02-23 02:53:34.125 054 12571.15 74.85 54788.90 88888.00 2014-02-23 02:53:34.250 054 12571.10 74.83 54788.90 88888.00 2014-02-23 02:53:34.375 054 12571.02 74.83 54788.90 88888.00 2014-02-23 02:53:34.500 054 12571.02 74.83 54788.93 88888.00 2014-02-23 02:53:34.625 054 12571.10 74.85 54788.90 88888.00 2014-02-23 02:53:34.750 054 12571.12 74.83 54788.88 88888.00 2014-02-23 02:53:34.875 054 12571.10 74.85 54788.88 88888.00 2014-02-23 02:53:35.000 054 12571.10 74.83 54788.88 88888.00 2014-02-23 02:53:35.125 054 12571.15 74.85 54788.88 88888.00 2014-02-23 02:53:35.250 054 12571.12 74.85 54788.88 88888.00 2014-02-23 02:53:35.375 054 12571.15 74.88 54788.90 88888.00 2014-02-23 02:53:35.500 054 12571.12 74.85 54788.90 88888.00 2014-02-23 02:53:35.625 054 12571.08 74.83 54788.88 88888.00 2014-02-23 02:53:35.750 054 12571.02 74.83 54788.90 88888.00 2014-02-23 02:53:35.875 054 12571.02 74.85 54788.90 88888.00 2014-02-23 02:53:36.000 054 12571.10 74.88 54788.88 88888.00 2014-02-23 02:53:36.125 054 12571.15 74.85 54788.88 88888.00 2014-02-23 02:53:36.250 054 12571.12 74.85 54788.90 88888.00 2014-02-23 02:53:36.375 054 12571.12 74.85 54788.88 88888.00 2014-02-23 02:53:36.500 054 12571.10 74.85 54788.88 88888.00 2014-02-23 02:53:36.625 054 12571.12 74.85 54788.90 88888.00 2014-02-23 02:53:36.750 054 12571.05 74.88 54788.88 88888.00 2014-02-23 02:53:36.875 054 12571.02 74.88 54788.90 88888.00 2014-02-23 02:53:37.000 054 12571.08 74.88 54788.88 88888.00 2014-02-23 02:53:37.125 054 12571.08 74.88 54788.88 88888.00 2014-02-23 02:53:37.250 054 12571.00 74.85 54788.85 88888.00 2014-02-23 02:53:37.375 054 12571.02 74.83 54788.85 88888.00 2014-02-23 02:53:37.500 054 12571.10 74.88 54788.88 88888.00 2014-02-23 02:53:37.625 054 12571.12 74.90 54788.93 88888.00 2014-02-23 02:53:37.750 054 12571.12 74.88 54788.93 88888.00 2014-02-23 02:53:37.875 054 12571.12 74.85 54788.93 88888.00 2014-02-23 02:53:38.000 054 12571.05 74.83 54788.90 88888.00 2014-02-23 02:53:38.125 054 12571.00 74.88 54788.88 88888.00 2014-02-23 02:53:38.250 054 12571.00 74.88 54788.90 88888.00 2014-02-23 02:53:38.375 054 12571.02 74.90 54788.93 88888.00 2014-02-23 02:53:38.500 054 12571.12 74.90 54788.93 88888.00 2014-02-23 02:53:38.625 054 12571.12 74.85 54788.88 88888.00 2014-02-23 02:53:38.750 054 12571.12 74.88 54788.85 88888.00 2014-02-23 02:53:38.875 054 12571.12 74.88 54788.85 88888.00 2014-02-23 02:53:39.000 054 12571.17 74.92 54788.85 88888.00 2014-02-23 02:53:39.125 054 12571.15 74.90 54788.88 88888.00 2014-02-23 02:53:39.250 054 12571.08 74.92 54788.88 88888.00 2014-02-23 02:53:39.375 054 12571.08 74.90 54788.88 88888.00 2014-02-23 02:53:39.500 054 12571.02 74.90 54788.85 88888.00 2014-02-23 02:53:39.625 054 12571.08 74.88 54788.85 88888.00 2014-02-23 02:53:39.750 054 12571.17 74.88 54788.88 88888.00 2014-02-23 02:53:39.875 054 12571.23 74.92 54788.88 88888.00 2014-02-23 02:53:40.000 054 12571.15 74.90 54788.88 88888.00 2014-02-23 02:53:40.125 054 12571.08 74.88 54788.90 88888.00 2014-02-23 02:53:40.250 054 12571.05 74.83 54788.88 88888.00 2014-02-23 02:53:40.375 054 12571.08 74.88 54788.88 88888.00 2014-02-23 02:53:40.500 054 12571.10 74.92 54788.88 88888.00 2014-02-23 02:53:40.625 054 12571.12 74.92 54788.90 88888.00 2014-02-23 02:53:40.750 054 12571.08 74.92 54788.88 88888.00 2014-02-23 02:53:40.875 054 12571.12 74.92 54788.88 88888.00 2014-02-23 02:53:41.000 054 12571.17 74.90 54788.88 88888.00 2014-02-23 02:53:41.125 054 12571.17 74.90 54788.88 88888.00 2014-02-23 02:53:41.250 054 12571.15 74.90 54788.88 88888.00 2014-02-23 02:53:41.375 054 12571.17 74.90 54788.90 88888.00 2014-02-23 02:53:41.500 054 12571.12 74.90 54788.93 88888.00 2014-02-23 02:53:41.625 054 12571.10 74.90 54788.93 88888.00 2014-02-23 02:53:41.750 054 12571.08 74.92 54788.88 88888.00 2014-02-23 02:53:41.875 054 12571.12 74.92 54788.88 88888.00 2014-02-23 02:53:42.000 054 12571.15 74.92 54788.85 88888.00 2014-02-23 02:53:42.125 054 12571.15 74.92 54788.88 88888.00 2014-02-23 02:53:42.250 054 12571.15 74.88 54788.88 88888.00 2014-02-23 02:53:42.375 054 12571.17 74.90 54788.88 88888.00 2014-02-23 02:53:42.500 054 12571.08 74.88 54788.85 88888.00 2014-02-23 02:53:42.625 054 12571.12 74.90 54788.88 88888.00 2014-02-23 02:53:42.750 054 12571.12 74.92 54788.88 88888.00 2014-02-23 02:53:42.875 054 12571.05 74.92 54788.85 88888.00 2014-02-23 02:53:43.000 054 12571.10 74.92 54788.85 88888.00 2014-02-23 02:53:43.125 054 12571.12 74.92 54788.88 88888.00 2014-02-23 02:53:43.250 054 12571.10 74.90 54788.88 88888.00 2014-02-23 02:53:43.375 054 12571.08 74.95 54788.90 88888.00 2014-02-23 02:53:43.500 054 12571.12 74.97 54788.88 88888.00 2014-02-23 02:53:43.625 054 12571.15 74.95 54788.85 88888.00 2014-02-23 02:53:43.750 054 12571.05 74.90 54788.82 88888.00 2014-02-23 02:53:43.875 054 12571.08 74.88 54788.82 88888.00 2014-02-23 02:53:44.000 054 12571.15 74.90 54788.82 88888.00 2014-02-23 02:53:44.125 054 12571.12 74.92 54788.85 88888.00 2014-02-23 02:53:44.250 054 12571.10 74.92 54788.85 88888.00 2014-02-23 02:53:44.375 054 12571.20 74.88 54788.82 88888.00 2014-02-23 02:53:44.500 054 12571.20 74.90 54788.82 88888.00 2014-02-23 02:53:44.625 054 12571.10 74.90 54788.82 88888.00 2014-02-23 02:53:44.750 054 12571.12 74.95 54788.85 88888.00 2014-02-23 02:53:44.875 054 12571.15 74.92 54788.85 88888.00 2014-02-23 02:53:45.000 054 12571.17 74.92 54788.85 88888.00 2014-02-23 02:53:45.125 054 12571.20 74.90 54788.85 88888.00 2014-02-23 02:53:45.250 054 12571.17 74.90 54788.82 88888.00 2014-02-23 02:53:45.375 054 12571.17 74.92 54788.88 88888.00 2014-02-23 02:53:45.500 054 12571.23 74.90 54788.85 88888.00 2014-02-23 02:53:45.625 054 12571.20 74.88 54788.82 88888.00 2014-02-23 02:53:45.750 054 12571.20 74.90 54788.85 88888.00 2014-02-23 02:53:45.875 054 12571.20 74.88 54788.85 88888.00 2014-02-23 02:53:46.000 054 12571.15 74.90 54788.85 88888.00 2014-02-23 02:53:46.125 054 12571.08 74.90 54788.85 88888.00 2014-02-23 02:53:46.250 054 12571.00 74.92 54788.85 88888.00 2014-02-23 02:53:46.375 054 12571.10 74.95 54788.85 88888.00 2014-02-23 02:53:46.500 054 12571.08 74.95 54788.85 88888.00 2014-02-23 02:53:46.625 054 12571.00 74.92 54788.85 88888.00 2014-02-23 02:53:46.750 054 12571.05 74.90 54788.88 88888.00 2014-02-23 02:53:46.875 054 12571.08 74.92 54788.85 88888.00 2014-02-23 02:53:47.000 054 12571.08 74.90 54788.85 88888.00 2014-02-23 02:53:47.125 054 12571.12 74.90 54788.85 88888.00 2014-02-23 02:53:47.250 054 12571.15 74.90 54788.85 88888.00 2014-02-23 02:53:47.375 054 12571.15 74.95 54788.85 88888.00 2014-02-23 02:53:47.500 054 12571.10 74.92 54788.85 88888.00 2014-02-23 02:53:47.625 054 12571.08 74.92 54788.88 88888.00 2014-02-23 02:53:47.750 054 12571.05 74.88 54788.85 88888.00 2014-02-23 02:53:47.875 054 12571.08 74.90 54788.82 88888.00 2014-02-23 02:53:48.000 054 12571.05 74.90 54788.80 88888.00 2014-02-23 02:53:48.125 054 12571.08 74.92 54788.85 88888.00 2014-02-23 02:53:48.250 054 12571.08 74.90 54788.85 88888.00 2014-02-23 02:53:48.375 054 12571.08 74.90 54788.85 88888.00 2014-02-23 02:53:48.500 054 12571.02 74.92 54788.85 88888.00 2014-02-23 02:53:48.625 054 12571.02 74.92 54788.82 88888.00 2014-02-23 02:53:48.750 054 12571.08 74.90 54788.82 88888.00 2014-02-23 02:53:48.875 054 12571.12 74.90 54788.85 88888.00 2014-02-23 02:53:49.000 054 12571.12 74.90 54788.85 88888.00 2014-02-23 02:53:49.125 054 12571.15 74.90 54788.82 88888.00 2014-02-23 02:53:49.250 054 12571.10 74.88 54788.82 88888.00 2014-02-23 02:53:49.375 054 12571.12 74.92 54788.82 88888.00 2014-02-23 02:53:49.500 054 12571.08 74.92 54788.85 88888.00 2014-02-23 02:53:49.625 054 12571.12 74.88 54788.85 88888.00 2014-02-23 02:53:49.750 054 12571.12 74.90 54788.88 88888.00 2014-02-23 02:53:49.875 054 12571.17 74.90 54788.85 88888.00 2014-02-23 02:53:50.000 054 12571.12 74.88 54788.82 88888.00 2014-02-23 02:53:50.125 054 12571.02 74.85 54788.82 88888.00 2014-02-23 02:53:50.250 054 12571.02 74.85 54788.82 88888.00 2014-02-23 02:53:50.375 054 12571.10 74.88 54788.82 88888.00 2014-02-23 02:53:50.500 054 12571.12 74.88 54788.80 88888.00 2014-02-23 02:53:50.625 054 12571.12 74.88 54788.78 88888.00 2014-02-23 02:53:50.750 054 12571.12 74.90 54788.78 88888.00 2014-02-23 02:53:50.875 054 12571.17 74.90 54788.82 88888.00 2014-02-23 02:53:51.000 054 12571.23 74.95 54788.82 88888.00 2014-02-23 02:53:51.125 054 12571.23 74.92 54788.82 88888.00 2014-02-23 02:53:51.250 054 12571.20 74.92 54788.82 88888.00 2014-02-23 02:53:51.375 054 12571.17 74.92 54788.82 88888.00 2014-02-23 02:53:51.500 054 12571.15 74.90 54788.85 88888.00 2014-02-23 02:53:51.625 054 12571.08 74.88 54788.82 88888.00 2014-02-23 02:53:51.750 054 12571.02 74.90 54788.82 88888.00 2014-02-23 02:53:51.875 054 12571.12 74.90 54788.85 88888.00 2014-02-23 02:53:52.000 054 12571.15 74.90 54788.82 88888.00 2014-02-23 02:53:52.125 054 12571.15 74.90 54788.82 88888.00 2014-02-23 02:53:52.250 054 12571.12 74.90 54788.80 88888.00 2014-02-23 02:53:52.375 054 12571.08 74.88 54788.75 88888.00 2014-02-23 02:53:52.500 054 12571.08 74.90 54788.78 88888.00 2014-02-23 02:53:52.625 054 12571.15 74.92 54788.80 88888.00 2014-02-23 02:53:52.750 054 12571.17 74.88 54788.80 88888.00 2014-02-23 02:53:52.875 054 12571.15 74.85 54788.80 88888.00 2014-02-23 02:53:53.000 054 12571.15 74.85 54788.78 88888.00 2014-02-23 02:53:53.125 054 12571.20 74.88 54788.80 88888.00 2014-02-23 02:53:53.250 054 12571.17 74.90 54788.82 88888.00 2014-02-23 02:53:53.375 054 12571.17 74.92 54788.82 88888.00 2014-02-23 02:53:53.500 054 12571.17 74.90 54788.82 88888.00 2014-02-23 02:53:53.625 054 12571.17 74.90 54788.80 88888.00 2014-02-23 02:53:53.750 054 12571.12 74.90 54788.80 88888.00 2014-02-23 02:53:53.875 054 12571.12 74.92 54788.80 88888.00 2014-02-23 02:53:54.000 054 12571.10 74.92 54788.80 88888.00 2014-02-23 02:53:54.125 054 12571.12 74.95 54788.80 88888.00 2014-02-23 02:53:54.250 054 12571.05 74.90 54788.80 88888.00 2014-02-23 02:53:54.375 054 12571.05 74.90 54788.80 88888.00 2014-02-23 02:53:54.500 054 12571.08 74.85 54788.78 88888.00 2014-02-23 02:53:54.625 054 12571.08 74.90 54788.80 88888.00 2014-02-23 02:53:54.750 054 12571.00 74.92 54788.80 88888.00 2014-02-23 02:53:54.875 054 12570.98 74.90 54788.80 88888.00 2014-02-23 02:53:55.000 054 12571.02 74.90 54788.80 88888.00 2014-02-23 02:53:55.125 054 12571.05 74.90 54788.80 88888.00 2014-02-23 02:53:55.250 054 12571.05 74.88 54788.80 88888.00 2014-02-23 02:53:55.375 054 12571.15 74.88 54788.80 88888.00 2014-02-23 02:53:55.500 054 12571.17 74.90 54788.80 88888.00 2014-02-23 02:53:55.625 054 12571.10 74.92 54788.78 88888.00 2014-02-23 02:53:55.750 054 12571.05 74.92 54788.78 88888.00 2014-02-23 02:53:55.875 054 12571.12 74.95 54788.80 88888.00 2014-02-23 02:53:56.000 054 12571.15 74.92 54788.80 88888.00 2014-02-23 02:53:56.125 054 12571.17 74.92 54788.78 88888.00 2014-02-23 02:53:56.250 054 12571.23 74.92 54788.80 88888.00 2014-02-23 02:53:56.375 054 12571.25 74.95 54788.78 88888.00 2014-02-23 02:53:56.500 054 12571.17 74.92 54788.75 88888.00 2014-02-23 02:53:56.625 054 12571.08 74.90 54788.75 88888.00 2014-02-23 02:53:56.750 054 12571.08 74.90 54788.75 88888.00 2014-02-23 02:53:56.875 054 12571.15 74.92 54788.80 88888.00 2014-02-23 02:53:57.000 054 12571.12 74.95 54788.80 88888.00 2014-02-23 02:53:57.125 054 12571.08 74.92 54788.80 88888.00 2014-02-23 02:53:57.250 054 12571.02 74.85 54788.78 88888.00 2014-02-23 02:53:57.375 054 12571.10 74.90 54788.78 88888.00 2014-02-23 02:53:57.500 054 12571.15 74.92 54788.75 88888.00 2014-02-23 02:53:57.625 054 12571.15 74.92 54788.78 88888.00 2014-02-23 02:53:57.750 054 12571.15 74.92 54788.78 88888.00 2014-02-23 02:53:57.875 054 12571.12 74.92 54788.78 88888.00 2014-02-23 02:53:58.000 054 12571.10 74.90 54788.72 88888.00 2014-02-23 02:53:58.125 054 12571.10 74.95 54788.78 88888.00 2014-02-23 02:53:58.250 054 12571.05 74.92 54788.78 88888.00 2014-02-23 02:53:58.375 054 12571.12 74.88 54788.75 88888.00 2014-02-23 02:53:58.500 054 12571.15 74.92 54788.72 88888.00 2014-02-23 02:53:58.625 054 12571.17 74.90 54788.72 88888.00 2014-02-23 02:53:58.750 054 12571.15 74.90 54788.72 88888.00 2014-02-23 02:53:58.875 054 12571.10 74.92 54788.75 88888.00 2014-02-23 02:53:59.000 054 12571.12 74.92 54788.78 88888.00 2014-02-23 02:53:59.125 054 12571.17 74.92 54788.78 88888.00 2014-02-23 02:53:59.250 054 12571.20 74.92 54788.78 88888.00 2014-02-23 02:53:59.375 054 12571.17 74.95 54788.78 88888.00 2014-02-23 02:53:59.500 054 12571.15 74.92 54788.75 88888.00 2014-02-23 02:53:59.625 054 12571.12 74.90 54788.72 88888.00 2014-02-23 02:53:59.750 054 12571.12 74.92 54788.75 88888.00 2014-02-23 02:53:59.875 054 12571.15 74.90 54788.75 88888.00 2014-02-23 02:54:00.000 054 12571.15 74.92 54788.75 88888.00 2014-02-23 02:54:00.125 054 12571.15 74.92 54788.80 88888.00 2014-02-23 02:54:00.250 054 12571.15 74.95 54788.80 88888.00 2014-02-23 02:54:00.375 054 12571.15 74.92 54788.78 88888.00 2014-02-23 02:54:00.500 054 12571.10 74.95 54788.78 88888.00 2014-02-23 02:54:00.625 054 12571.08 74.95 54788.78 88888.00 2014-02-23 02:54:00.750 054 12571.08 74.95 54788.75 88888.00 2014-02-23 02:54:00.875 054 12571.10 74.90 54788.75 88888.00 2014-02-23 02:54:01.000 054 12571.10 74.92 54788.72 88888.00 2014-02-23 02:54:01.125 054 12571.12 74.90 54788.78 88888.00 2014-02-23 02:54:01.250 054 12571.15 74.95 54788.80 88888.00 2014-02-23 02:54:01.375 054 12571.17 74.90 54788.78 88888.00 2014-02-23 02:54:01.500 054 12571.12 74.92 54788.75 88888.00 2014-02-23 02:54:01.625 054 12571.15 74.95 54788.75 88888.00 2014-02-23 02:54:01.750 054 12571.12 74.92 54788.78 88888.00 2014-02-23 02:54:01.875 054 12571.12 74.92 54788.78 88888.00 2014-02-23 02:54:02.000 054 12571.15 74.92 54788.80 88888.00 2014-02-23 02:54:02.125 054 12571.15 74.95 54788.78 88888.00 2014-02-23 02:54:02.250 054 12571.17 74.92 54788.80 88888.00 2014-02-23 02:54:02.375 054 12571.17 74.95 54788.78 88888.00 2014-02-23 02:54:02.500 054 12571.15 74.92 54788.75 88888.00 2014-02-23 02:54:02.625 054 12571.15 74.95 54788.72 88888.00 2014-02-23 02:54:02.750 054 12571.12 74.97 54788.72 88888.00 2014-02-23 02:54:02.875 054 12571.08 74.97 54788.75 88888.00 2014-02-23 02:54:03.000 054 12571.05 74.97 54788.75 88888.00 2014-02-23 02:54:03.125 054 12571.05 74.95 54788.72 88888.00 2014-02-23 02:54:03.250 054 12571.10 74.92 54788.75 88888.00 2014-02-23 02:54:03.375 054 12571.15 74.92 54788.72 88888.00 2014-02-23 02:54:03.500 054 12571.12 74.97 54788.72 88888.00 2014-02-23 02:54:03.625 054 12571.15 74.97 54788.75 88888.00 2014-02-23 02:54:03.750 054 12571.15 75.00 54788.78 88888.00 2014-02-23 02:54:03.875 054 12571.17 74.97 54788.78 88888.00 2014-02-23 02:54:04.000 054 12571.23 74.95 54788.72 88888.00 2014-02-23 02:54:04.125 054 12571.15 74.92 54788.72 88888.00 2014-02-23 02:54:04.250 054 12571.08 74.95 54788.75 88888.00 2014-02-23 02:54:04.375 054 12571.15 74.97 54788.78 88888.00 2014-02-23 02:54:04.500 054 12571.17 75.00 54788.75 88888.00 2014-02-23 02:54:04.625 054 12571.12 74.97 54788.72 88888.00 2014-02-23 02:54:04.750 054 12571.12 74.95 54788.72 88888.00 2014-02-23 02:54:04.875 054 12571.12 74.97 54788.72 88888.00 2014-02-23 02:54:05.000 054 12571.17 74.95 54788.72 88888.00 2014-02-23 02:54:05.125 054 12571.15 74.95 54788.72 88888.00 2014-02-23 02:54:05.250 054 12571.10 74.95 54788.72 88888.00 2014-02-23 02:54:05.375 054 12571.17 74.95 54788.72 88888.00 2014-02-23 02:54:05.500 054 12571.20 74.95 54788.75 88888.00 2014-02-23 02:54:05.625 054 12571.12 74.95 54788.72 88888.00 2014-02-23 02:54:05.750 054 12571.08 74.92 54788.70 88888.00 2014-02-23 02:54:05.875 054 12571.10 74.92 54788.70 88888.00 2014-02-23 02:54:06.000 054 12571.15 74.95 54788.68 88888.00 2014-02-23 02:54:06.125 054 12571.15 74.95 54788.70 88888.00 2014-02-23 02:54:06.250 054 12571.12 74.92 54788.70 88888.00 2014-02-23 02:54:06.375 054 12571.17 74.97 54788.72 88888.00 2014-02-23 02:54:06.500 054 12571.20 74.97 54788.75 88888.00 2014-02-23 02:54:06.625 054 12571.17 74.97 54788.75 88888.00 2014-02-23 02:54:06.750 054 12571.15 74.92 54788.72 88888.00 2014-02-23 02:54:06.875 054 12571.17 74.92 54788.70 88888.00 2014-02-23 02:54:07.000 054 12571.25 74.97 54788.72 88888.00 2014-02-23 02:54:07.125 054 12571.25 74.97 54788.75 88888.00 2014-02-23 02:54:07.250 054 12571.15 74.95 54788.70 88888.00 2014-02-23 02:54:07.375 054 12571.12 74.97 54788.70 88888.00 2014-02-23 02:54:07.500 054 12571.12 74.95 54788.72 88888.00 2014-02-23 02:54:07.625 054 12571.12 74.92 54788.72 88888.00 2014-02-23 02:54:07.750 054 12571.15 74.92 54788.70 88888.00 2014-02-23 02:54:07.875 054 12571.10 74.97 54788.70 88888.00 2014-02-23 02:54:08.000 054 12571.12 74.92 54788.72 88888.00 2014-02-23 02:54:08.125 054 12571.17 74.92 54788.70 88888.00 2014-02-23 02:54:08.250 054 12571.20 74.95 54788.70 88888.00 2014-02-23 02:54:08.375 054 12571.20 74.97 54788.72 88888.00 2014-02-23 02:54:08.500 054 12571.20 74.95 54788.68 88888.00 2014-02-23 02:54:08.625 054 12571.12 74.97 54788.65 88888.00 2014-02-23 02:54:08.750 054 12571.08 74.97 54788.68 88888.00 2014-02-23 02:54:08.875 054 12571.10 74.92 54788.65 88888.00 2014-02-23 02:54:09.000 054 12571.15 74.97 54788.70 88888.00 2014-02-23 02:54:09.125 054 12571.15 74.97 54788.68 88888.00 2014-02-23 02:54:09.250 054 12571.08 74.97 54788.68 88888.00 2014-02-23 02:54:09.375 054 12571.17 75.00 54788.68 88888.00 2014-02-23 02:54:09.500 054 12571.23 75.00 54788.70 88888.00 2014-02-23 02:54:09.625 054 12571.17 74.97 54788.70 88888.00 2014-02-23 02:54:09.750 054 12571.10 74.95 54788.68 88888.00 2014-02-23 02:54:09.875 054 12571.12 75.00 54788.68 88888.00 2014-02-23 02:54:10.000 054 12571.17 75.00 54788.68 88888.00 2014-02-23 02:54:10.125 054 12571.15 75.00 54788.70 88888.00 2014-02-23 02:54:10.250 054 12571.08 75.00 54788.70 88888.00 2014-02-23 02:54:10.375 054 12571.20 75.03 54788.68 88888.00 2014-02-23 02:54:10.500 054 12571.20 75.05 54788.68 88888.00 2014-02-23 02:54:10.625 054 12571.15 75.00 54788.68 88888.00 2014-02-23 02:54:10.750 054 12571.15 75.03 54788.70 88888.00 2014-02-23 02:54:10.875 054 12571.12 75.03 54788.72 88888.00 2014-02-23 02:54:11.000 054 12571.10 75.00 54788.65 88888.00 2014-02-23 02:54:11.125 054 12571.02 75.00 54788.65 88888.00 2014-02-23 02:54:11.250 054 12571.00 74.97 54788.68 88888.00 2014-02-23 02:54:11.375 054 12571.05 74.95 54788.65 88888.00 2014-02-23 02:54:11.500 054 12571.10 74.97 54788.68 88888.00 2014-02-23 02:54:11.625 054 12571.17 75.03 54788.68 88888.00 2014-02-23 02:54:11.750 054 12571.15 75.03 54788.65 88888.00 2014-02-23 02:54:11.875 054 12571.08 75.00 54788.68 88888.00 2014-02-23 02:54:12.000 054 12571.05 75.03 54788.68 88888.00 2014-02-23 02:54:12.125 054 12571.10 75.03 54788.72 88888.00 2014-02-23 02:54:12.250 054 12571.02 75.03 54788.70 88888.00 2014-02-23 02:54:12.375 054 12571.05 74.97 54788.70 88888.00 2014-02-23 02:54:12.500 054 12571.15 75.00 54788.68 88888.00 2014-02-23 02:54:12.625 054 12571.20 75.00 54788.65 88888.00 2014-02-23 02:54:12.750 054 12571.20 75.00 54788.65 88888.00 2014-02-23 02:54:12.875 054 12571.20 75.03 54788.68 88888.00 2014-02-23 02:54:13.000 054 12571.23 75.00 54788.65 88888.00 2014-02-23 02:54:13.125 054 12571.15 75.03 54788.70 88888.00 2014-02-23 02:54:13.250 054 12571.08 75.05 54788.70 88888.00 2014-02-23 02:54:13.375 054 12571.15 75.00 54788.70 88888.00 2014-02-23 02:54:13.500 054 12571.12 75.03 54788.70 88888.00 2014-02-23 02:54:13.625 054 12571.08 75.00 54788.68 88888.00 2014-02-23 02:54:13.750 054 12571.08 75.00 54788.68 88888.00 2014-02-23 02:54:13.875 054 12571.08 75.00 54788.68 88888.00 2014-02-23 02:54:14.000 054 12571.08 75.05 54788.62 88888.00 2014-02-23 02:54:14.125 054 12571.08 75.05 54788.68 88888.00 2014-02-23 02:54:14.250 054 12571.10 75.05 54788.68 88888.00 2014-02-23 02:54:14.375 054 12571.12 75.05 54788.68 88888.00 2014-02-23 02:54:14.500 054 12571.08 75.05 54788.68 88888.00 2014-02-23 02:54:14.625 054 12571.12 75.05 54788.68 88888.00 2014-02-23 02:54:14.750 054 12571.12 75.08 54788.68 88888.00 2014-02-23 02:54:14.875 054 12571.12 75.03 54788.68 88888.00 2014-02-23 02:54:15.000 054 12571.12 75.05 54788.65 88888.00 2014-02-23 02:54:15.125 054 12571.15 75.05 54788.65 88888.00 2014-02-23 02:54:15.250 054 12571.12 75.05 54788.68 88888.00 2014-02-23 02:54:15.375 054 12571.17 75.05 54788.65 88888.00 2014-02-23 02:54:15.500 054 12571.12 75.05 54788.65 88888.00 2014-02-23 02:54:15.625 054 12571.08 75.03 54788.65 88888.00 2014-02-23 02:54:15.750 054 12571.08 75.03 54788.62 88888.00 2014-02-23 02:54:15.875 054 12571.05 75.05 54788.68 88888.00 2014-02-23 02:54:16.000 054 12571.00 75.03 54788.68 88888.00 2014-02-23 02:54:16.125 054 12571.08 75.05 54788.68 88888.00 2014-02-23 02:54:16.250 054 12571.08 75.03 54788.65 88888.00 2014-02-23 02:54:16.375 054 12571.08 75.05 54788.65 88888.00 2014-02-23 02:54:16.500 054 12571.08 75.08 54788.62 88888.00 2014-02-23 02:54:16.625 054 12571.05 75.08 54788.68 88888.00 2014-02-23 02:54:16.750 054 12571.00 75.12 54788.68 88888.00 2014-02-23 02:54:16.875 054 12571.00 75.08 54788.68 88888.00 2014-02-23 02:54:17.000 054 12571.08 75.08 54788.68 88888.00 2014-02-23 02:54:17.125 054 12571.12 75.05 54788.68 88888.00 2014-02-23 02:54:17.250 054 12571.08 75.05 54788.68 88888.00 2014-02-23 02:54:17.375 054 12571.12 75.10 54788.65 88888.00 2014-02-23 02:54:17.500 054 12571.05 75.10 54788.68 88888.00 2014-02-23 02:54:17.625 054 12571.00 75.10 54788.68 88888.00 2014-02-23 02:54:17.750 054 12571.02 75.05 54788.65 88888.00 2014-02-23 02:54:17.875 054 12571.10 75.08 54788.68 88888.00 2014-02-23 02:54:18.000 054 12571.12 75.10 54788.65 88888.00 2014-02-23 02:54:18.125 054 12571.10 75.10 54788.68 88888.00 2014-02-23 02:54:18.250 054 12570.92 75.08 54788.62 88888.00 2014-02-23 02:54:18.375 054 12570.98 75.08 54788.65 88888.00 2014-02-23 02:54:18.500 054 12570.98 75.08 54788.70 88888.00 2014-02-23 02:54:18.625 054 12571.00 75.08 54788.68 88888.00 2014-02-23 02:54:18.750 054 12571.05 75.10 54788.68 88888.00 2014-02-23 02:54:18.875 054 12571.02 75.08 54788.68 88888.00 2014-02-23 02:54:19.000 054 12570.98 75.05 54788.62 88888.00 2014-02-23 02:54:19.125 054 12570.92 75.03 54788.65 88888.00 2014-02-23 02:54:19.250 054 12570.85 75.05 54788.68 88888.00 2014-02-23 02:54:19.375 054 12570.92 75.12 54788.68 88888.00 2014-02-23 02:54:19.500 054 12571.02 75.10 54788.68 88888.00 2014-02-23 02:54:19.625 054 12570.98 75.10 54788.68 88888.00 2014-02-23 02:54:19.750 054 12570.88 75.10 54788.68 88888.00 2014-02-23 02:54:19.875 054 12570.88 75.10 54788.70 88888.00 2014-02-23 02:54:20.000 054 12570.88 75.08 54788.68 88888.00 2014-02-23 02:54:20.125 054 12570.92 75.08 54788.70 88888.00 2014-02-23 02:54:20.250 054 12570.95 75.08 54788.70 88888.00 2014-02-23 02:54:20.375 054 12570.92 75.12 54788.68 88888.00 2014-02-23 02:54:20.500 054 12570.95 75.12 54788.68 88888.00 2014-02-23 02:54:20.625 054 12570.95 75.12 54788.72 88888.00 2014-02-23 02:54:20.750 054 12570.92 75.10 54788.70 88888.00 2014-02-23 02:54:20.875 054 12570.92 75.12 54788.70 88888.00 2014-02-23 02:54:21.000 054 12570.98 75.12 54788.70 88888.00 2014-02-23 02:54:21.125 054 12571.00 75.12 54788.68 88888.00 2014-02-23 02:54:21.250 054 12570.92 75.15 54788.68 88888.00 2014-02-23 02:54:21.375 054 12570.98 75.15 54788.62 88888.00 2014-02-23 02:54:21.500 054 12570.98 75.17 54788.65 88888.00 2014-02-23 02:54:21.625 054 12570.98 75.17 54788.68 88888.00 2014-02-23 02:54:21.750 054 12570.98 75.15 54788.65 88888.00 2014-02-23 02:54:21.875 054 12570.98 75.12 54788.62 88888.00 2014-02-23 02:54:22.000 054 12570.95 75.12 54788.65 88888.00 2014-02-23 02:54:22.125 054 12570.95 75.17 54788.70 88888.00 2014-02-23 02:54:22.250 054 12570.90 75.12 54788.70 88888.00 2014-02-23 02:54:22.375 054 12570.88 75.12 54788.68 88888.00 2014-02-23 02:54:22.500 054 12570.85 75.15 54788.68 88888.00 2014-02-23 02:54:22.625 054 12570.90 75.15 54788.68 88888.00 2014-02-23 02:54:22.750 054 12570.92 75.17 54788.70 88888.00 2014-02-23 02:54:22.875 054 12570.92 75.15 54788.68 88888.00 2014-02-23 02:54:23.000 054 12570.88 75.15 54788.62 88888.00 2014-02-23 02:54:23.125 054 12570.88 75.15 54788.68 88888.00 2014-02-23 02:54:23.250 054 12570.88 75.12 54788.65 88888.00 2014-02-23 02:54:23.375 054 12570.90 75.15 54788.68 88888.00 2014-02-23 02:54:23.500 054 12570.85 75.15 54788.65 88888.00 2014-02-23 02:54:23.625 054 12570.88 75.12 54788.68 88888.00 2014-02-23 02:54:23.750 054 12570.88 75.15 54788.68 88888.00 2014-02-23 02:54:23.875 054 12570.80 75.15 54788.65 88888.00 2014-02-23 02:54:24.000 054 12570.80 75.20 54788.65 88888.00 2014-02-23 02:54:24.125 054 12570.85 75.20 54788.65 88888.00 2014-02-23 02:54:24.250 054 12570.85 75.20 54788.65 88888.00 2014-02-23 02:54:24.375 054 12570.85 75.22 54788.68 88888.00 2014-02-23 02:54:24.500 054 12570.88 75.20 54788.65 88888.00 2014-02-23 02:54:24.625 054 12570.95 75.20 54788.65 88888.00 2014-02-23 02:54:24.750 054 12570.92 75.20 54788.65 88888.00 2014-02-23 02:54:24.875 054 12570.88 75.20 54788.62 88888.00 2014-02-23 02:54:25.000 054 12570.90 75.20 54788.60 88888.00 2014-02-23 02:54:25.125 054 12570.95 75.22 54788.62 88888.00 2014-02-23 02:54:25.250 054 12570.95 75.20 54788.65 88888.00 2014-02-23 02:54:25.375 054 12571.00 75.22 54788.68 88888.00 2014-02-23 02:54:25.500 054 12570.95 75.25 54788.68 88888.00 2014-02-23 02:54:25.625 054 12570.92 75.25 54788.62 88888.00 2014-02-23 02:54:25.750 054 12570.90 75.28 54788.65 88888.00 2014-02-23 02:54:25.875 054 12570.92 75.28 54788.65 88888.00 2014-02-23 02:54:26.000 054 12570.92 75.25 54788.65 88888.00 2014-02-23 02:54:26.125 054 12570.95 75.22 54788.62 88888.00 2014-02-23 02:54:26.250 054 12570.92 75.22 54788.65 88888.00 2014-02-23 02:54:26.375 054 12570.98 75.25 54788.65 88888.00 2014-02-23 02:54:26.500 054 12570.95 75.28 54788.65 88888.00 2014-02-23 02:54:26.625 054 12570.90 75.25 54788.68 88888.00 2014-02-23 02:54:26.750 054 12570.88 75.28 54788.68 88888.00 2014-02-23 02:54:26.875 054 12570.90 75.25 54788.65 88888.00 2014-02-23 02:54:27.000 054 12570.90 75.28 54788.62 88888.00 2014-02-23 02:54:27.125 054 12570.90 75.28 54788.65 88888.00 2014-02-23 02:54:27.250 054 12570.85 75.25 54788.65 88888.00 2014-02-23 02:54:27.375 054 12570.88 75.25 54788.62 88888.00 2014-02-23 02:54:27.500 054 12570.88 75.30 54788.62 88888.00 2014-02-23 02:54:27.625 054 12570.88 75.33 54788.62 88888.00 2014-02-23 02:54:27.750 054 12570.80 75.33 54788.60 88888.00 2014-02-23 02:54:27.875 054 12570.85 75.35 54788.62 88888.00 2014-02-23 02:54:28.000 054 12570.90 75.33 54788.62 88888.00 2014-02-23 02:54:28.125 054 12570.90 75.33 54788.62 88888.00 2014-02-23 02:54:28.250 054 12570.88 75.33 54788.62 88888.00 2014-02-23 02:54:28.375 054 12570.90 75.35 54788.65 88888.00 2014-02-23 02:54:28.500 054 12570.85 75.35 54788.65 88888.00 2014-02-23 02:54:28.625 054 12570.85 75.33 54788.60 88888.00 2014-02-23 02:54:28.750 054 12570.85 75.35 54788.62 88888.00 2014-02-23 02:54:28.875 054 12570.92 75.35 54788.60 88888.00 2014-02-23 02:54:29.000 054 12570.88 75.30 54788.62 88888.00 2014-02-23 02:54:29.125 054 12570.88 75.33 54788.65 88888.00 2014-02-23 02:54:29.250 054 12570.80 75.33 54788.60 88888.00 2014-02-23 02:54:29.375 054 12570.80 75.35 54788.62 88888.00 2014-02-23 02:54:29.500 054 12570.80 75.35 54788.60 88888.00 2014-02-23 02:54:29.625 054 12570.85 75.38 54788.60 88888.00 2014-02-23 02:54:29.750 054 12570.85 75.35 54788.60 88888.00 2014-02-23 02:54:29.875 054 12570.85 75.33 54788.62 88888.00 2014-02-23 02:54:30.000 054 12570.88 75.38 54788.60 88888.00 2014-02-23 02:54:30.125 054 12570.92 75.45 54788.60 88888.00 2014-02-23 02:54:30.250 054 12570.88 75.40 54788.62 88888.00 2014-02-23 02:54:30.375 054 12570.88 75.38 54788.65 88888.00 2014-02-23 02:54:30.500 054 12570.90 75.35 54788.62 88888.00 2014-02-23 02:54:30.625 054 12570.92 75.38 54788.65 88888.00 2014-02-23 02:54:30.750 054 12570.92 75.38 54788.65 88888.00 2014-02-23 02:54:30.875 054 12570.88 75.38 54788.65 88888.00 2014-02-23 02:54:31.000 054 12570.85 75.38 54788.62 88888.00 2014-02-23 02:54:31.125 054 12570.88 75.40 54788.65 88888.00 2014-02-23 02:54:31.250 054 12570.88 75.38 54788.65 88888.00 2014-02-23 02:54:31.375 054 12570.92 75.40 54788.65 88888.00 2014-02-23 02:54:31.500 054 12570.88 75.42 54788.68 88888.00 2014-02-23 02:54:31.625 054 12570.80 75.42 54788.65 88888.00 2014-02-23 02:54:31.750 054 12570.90 75.40 54788.62 88888.00 2014-02-23 02:54:31.875 054 12570.98 75.40 54788.65 88888.00 2014-02-23 02:54:32.000 054 12570.98 75.40 54788.57 88888.00 2014-02-23 02:54:32.125 054 12570.95 75.40 54788.62 88888.00 2014-02-23 02:54:32.250 054 12570.90 75.38 54788.62 88888.00 2014-02-23 02:54:32.375 054 12570.90 75.40 54788.60 88888.00 2014-02-23 02:54:32.500 054 12570.92 75.42 54788.65 88888.00 2014-02-23 02:54:32.625 054 12570.92 75.45 54788.68 88888.00 2014-02-23 02:54:32.750 054 12570.85 75.45 54788.62 88888.00 2014-02-23 02:54:32.875 054 12570.83 75.47 54788.62 88888.00 2014-02-23 02:54:33.000 054 12570.85 75.45 54788.62 88888.00 2014-02-23 02:54:33.125 054 12570.85 75.45 54788.65 88888.00 2014-02-23 02:54:33.250 054 12570.90 75.45 54788.68 88888.00 2014-02-23 02:54:33.375 054 12570.92 75.47 54788.65 88888.00 2014-02-23 02:54:33.500 054 12570.90 75.50 54788.60 88888.00 2014-02-23 02:54:33.625 054 12570.88 75.50 54788.60 88888.00 2014-02-23 02:54:33.750 054 12570.80 75.47 54788.62 88888.00 2014-02-23 02:54:33.875 054 12570.77 75.47 54788.62 88888.00 2014-02-23 02:54:34.000 054 12570.77 75.47 54788.62 88888.00 2014-02-23 02:54:34.125 054 12570.77 75.47 54788.60 88888.00 2014-02-23 02:54:34.250 054 12570.67 75.47 54788.60 88888.00 2014-02-23 02:54:34.375 054 12570.67 75.47 54788.57 88888.00 2014-02-23 02:54:34.500 054 12570.73 75.45 54788.60 88888.00 2014-02-23 02:54:34.625 054 12570.83 75.50 54788.62 88888.00 2014-02-23 02:54:34.750 054 12570.83 75.47 54788.62 88888.00 2014-02-23 02:54:34.875 054 12570.83 75.45 54788.60 88888.00 2014-02-23 02:54:35.000 054 12570.77 75.45 54788.60 88888.00 2014-02-23 02:54:35.125 054 12570.67 75.45 54788.57 88888.00 2014-02-23 02:54:35.250 054 12570.60 75.47 54788.60 88888.00 2014-02-23 02:54:35.375 054 12570.70 75.47 54788.62 88888.00 2014-02-23 02:54:35.500 054 12570.73 75.50 54788.60 88888.00 2014-02-23 02:54:35.625 054 12570.70 75.50 54788.60 88888.00 2014-02-23 02:54:35.750 054 12570.65 75.47 54788.57 88888.00 2014-02-23 02:54:35.875 054 12570.67 75.47 54788.60 88888.00 2014-02-23 02:54:36.000 054 12570.73 75.53 54788.62 88888.00 2014-02-23 02:54:36.125 054 12570.80 75.50 54788.62 88888.00 2014-02-23 02:54:36.250 054 12570.73 75.53 54788.60 88888.00 2014-02-23 02:54:36.375 054 12570.70 75.50 54788.55 88888.00 2014-02-23 02:54:36.500 054 12570.65 75.50 54788.55 88888.00 2014-02-23 02:54:36.625 054 12570.60 75.50 54788.57 88888.00 2014-02-23 02:54:36.750 054 12570.73 75.50 54788.57 88888.00 2014-02-23 02:54:36.875 054 12570.77 75.53 54788.60 88888.00 2014-02-23 02:54:37.000 054 12570.77 75.50 54788.60 88888.00 2014-02-23 02:54:37.125 054 12570.75 75.55 54788.57 88888.00 2014-02-23 02:54:37.250 054 12570.70 75.50 54788.57 88888.00 2014-02-23 02:54:37.375 054 12570.77 75.53 54788.57 88888.00 2014-02-23 02:54:37.500 054 12570.80 75.53 54788.60 88888.00 2014-02-23 02:54:37.625 054 12570.70 75.55 54788.62 88888.00 2014-02-23 02:54:37.750 054 12570.67 75.53 54788.62 88888.00 2014-02-23 02:54:37.875 054 12570.75 75.55 54788.62 88888.00 2014-02-23 02:54:38.000 054 12570.80 75.53 54788.57 88888.00 2014-02-23 02:54:38.125 054 12570.80 75.55 54788.57 88888.00 2014-02-23 02:54:38.250 054 12570.75 75.55 54788.60 88888.00 2014-02-23 02:54:38.375 054 12570.80 75.55 54788.60 88888.00 2014-02-23 02:54:38.500 054 12570.77 75.50 54788.60 88888.00 2014-02-23 02:54:38.625 054 12570.75 75.53 54788.57 88888.00 2014-02-23 02:54:38.750 054 12570.77 75.58 54788.57 88888.00 2014-02-23 02:54:38.875 054 12570.80 75.58 54788.55 88888.00 2014-02-23 02:54:39.000 054 12570.80 75.55 54788.55 88888.00 2014-02-23 02:54:39.125 054 12570.77 75.53 54788.53 88888.00 2014-02-23 02:54:39.250 054 12570.73 75.55 54788.55 88888.00 2014-02-23 02:54:39.375 054 12570.75 75.58 54788.55 88888.00 2014-02-23 02:54:39.500 054 12570.77 75.55 54788.57 88888.00 2014-02-23 02:54:39.625 054 12570.80 75.58 54788.55 88888.00 2014-02-23 02:54:39.750 054 12570.80 75.60 54788.60 88888.00 2014-02-23 02:54:39.875 054 12570.80 75.58 54788.60 88888.00 2014-02-23 02:54:40.000 054 12570.80 75.58 54788.53 88888.00 2014-02-23 02:54:40.125 054 12570.77 75.60 54788.53 88888.00 2014-02-23 02:54:40.250 054 12570.75 75.60 54788.57 88888.00 2014-02-23 02:54:40.375 054 12570.80 75.55 54788.57 88888.00 2014-02-23 02:54:40.500 054 12570.80 75.58 54788.57 88888.00 2014-02-23 02:54:40.625 054 12570.80 75.62 54788.57 88888.00 2014-02-23 02:54:40.750 054 12570.65 75.60 54788.57 88888.00 2014-02-23 02:54:40.875 054 12570.62 75.58 54788.53 88888.00 2014-02-23 02:54:41.000 054 12570.62 75.55 54788.50 88888.00 2014-02-23 02:54:41.125 054 12570.65 75.58 54788.53 88888.00 2014-02-23 02:54:41.250 054 12570.65 75.60 54788.55 88888.00 2014-02-23 02:54:41.375 054 12570.67 75.60 54788.53 88888.00 2014-02-23 02:54:41.500 054 12570.73 75.60 54788.50 88888.00 2014-02-23 02:54:41.625 054 12570.77 75.60 54788.55 88888.00 2014-02-23 02:54:41.750 054 12570.73 75.60 54788.57 88888.00 2014-02-23 02:54:41.875 054 12570.65 75.62 54788.57 88888.00 2014-02-23 02:54:42.000 054 12570.70 75.62 54788.55 88888.00 2014-02-23 02:54:42.125 054 12570.70 75.62 54788.57 88888.00 2014-02-23 02:54:42.250 054 12570.65 75.60 54788.57 88888.00 2014-02-23 02:54:42.375 054 12570.67 75.60 54788.53 88888.00 2014-02-23 02:54:42.500 054 12570.77 75.62 54788.57 88888.00 2014-02-23 02:54:42.625 054 12570.80 75.65 54788.57 88888.00 2014-02-23 02:54:42.750 054 12570.75 75.65 54788.60 88888.00 2014-02-23 02:54:42.875 054 12570.67 75.62 54788.57 88888.00 2014-02-23 02:54:43.000 054 12570.62 75.58 54788.55 88888.00 2014-02-23 02:54:43.125 054 12570.55 75.55 54788.55 88888.00 2014-02-23 02:54:43.250 054 12570.58 75.62 54788.62 88888.00 2014-02-23 02:54:43.375 054 12570.62 75.65 54788.60 88888.00 2014-02-23 02:54:43.500 054 12570.60 75.67 54788.57 88888.00 2014-02-23 02:54:43.625 054 12570.62 75.67 54788.60 88888.00 2014-02-23 02:54:43.750 054 12570.65 75.65 54788.60 88888.00 2014-02-23 02:54:43.875 054 12570.70 75.65 54788.60 88888.00 2014-02-23 02:54:44.000 054 12570.67 75.67 54788.60 88888.00 2014-02-23 02:54:44.125 054 12570.70 75.67 54788.60 88888.00 2014-02-23 02:54:44.250 054 12570.73 75.65 54788.60 88888.00 2014-02-23 02:54:44.375 054 12570.75 75.65 54788.60 88888.00 2014-02-23 02:54:44.500 054 12570.75 75.65 54788.60 88888.00 2014-02-23 02:54:44.625 054 12570.77 75.65 54788.62 88888.00 2014-02-23 02:54:44.750 054 12570.77 75.70 54788.65 88888.00 2014-02-23 02:54:44.875 054 12570.67 75.70 54788.60 88888.00 2014-02-23 02:54:45.000 054 12570.62 75.67 54788.60 88888.00 2014-02-23 02:54:45.125 054 12570.62 75.72 54788.60 88888.00 2014-02-23 02:54:45.250 054 12570.60 75.70 54788.60 88888.00 2014-02-23 02:54:45.375 054 12570.60 75.70 54788.55 88888.00 2014-02-23 02:54:45.500 054 12570.58 75.67 54788.57 88888.00 2014-02-23 02:54:45.625 054 12570.60 75.67 54788.57 88888.00 2014-02-23 02:54:45.750 054 12570.70 75.72 54788.57 88888.00 2014-02-23 02:54:45.875 054 12570.77 75.75 54788.57 88888.00 2014-02-23 02:54:46.000 054 12570.77 75.72 54788.55 88888.00 2014-02-23 02:54:46.125 054 12570.73 75.75 54788.57 88888.00 2014-02-23 02:54:46.250 054 12570.65 75.75 54788.60 88888.00 2014-02-23 02:54:46.375 054 12570.73 75.78 54788.62 88888.00 2014-02-23 02:54:46.500 054 12570.73 75.78 54788.62 88888.00 2014-02-23 02:54:46.625 054 12570.70 75.75 54788.60 88888.00 2014-02-23 02:54:46.750 054 12570.70 75.75 54788.60 88888.00 2014-02-23 02:54:46.875 054 12570.67 75.75 54788.65 88888.00 2014-02-23 02:54:47.000 054 12570.70 75.75 54788.60 88888.00 2014-02-23 02:54:47.125 054 12570.67 75.75 54788.60 88888.00 2014-02-23 02:54:47.250 054 12570.60 75.78 54788.62 88888.00 2014-02-23 02:54:47.375 054 12570.67 75.83 54788.60 88888.00 2014-02-23 02:54:47.500 054 12570.60 75.80 54788.62 88888.00 2014-02-23 02:54:47.625 054 12570.55 75.80 54788.57 88888.00 2014-02-23 02:54:47.750 054 12570.52 75.75 54788.55 88888.00 2014-02-23 02:54:47.875 054 12570.65 75.78 54788.55 88888.00 2014-02-23 02:54:48.000 054 12570.67 75.72 54788.60 88888.00 2014-02-23 02:54:48.125 054 12570.60 75.72 54788.60 88888.00 2014-02-23 02:54:48.250 054 12570.60 75.78 54788.62 88888.00 2014-02-23 02:54:48.375 054 12570.65 75.83 54788.62 88888.00 2014-02-23 02:54:48.500 054 12570.67 75.83 54788.60 88888.00 2014-02-23 02:54:48.625 054 12570.65 75.80 54788.57 88888.00 2014-02-23 02:54:48.750 054 12570.70 75.78 54788.57 88888.00 2014-02-23 02:54:48.875 054 12570.73 75.80 54788.60 88888.00 2014-02-23 02:54:49.000 054 12570.80 75.83 54788.57 88888.00 2014-02-23 02:54:49.125 054 12570.77 75.85 54788.57 88888.00 2014-02-23 02:54:49.250 054 12570.65 75.83 54788.57 88888.00 2014-02-23 02:54:49.375 054 12570.67 75.85 54788.57 88888.00 2014-02-23 02:54:49.500 054 12570.62 75.80 54788.60 88888.00 2014-02-23 02:54:49.625 054 12570.62 75.83 54788.60 88888.00 2014-02-23 02:54:49.750 054 12570.62 75.88 54788.60 88888.00 2014-02-23 02:54:49.875 054 12570.65 75.85 54788.60 88888.00 2014-02-23 02:54:50.000 054 12570.62 75.83 54788.57 88888.00 2014-02-23 02:54:50.125 054 12570.65 75.85 54788.60 88888.00 2014-02-23 02:54:50.250 054 12570.62 75.88 54788.60 88888.00 2014-02-23 02:54:50.375 054 12570.62 75.88 54788.60 88888.00 2014-02-23 02:54:50.500 054 12570.55 75.85 54788.57 88888.00 2014-02-23 02:54:50.625 054 12570.60 75.85 54788.57 88888.00 2014-02-23 02:54:50.750 054 12570.70 75.88 54788.62 88888.00 2014-02-23 02:54:50.875 054 12570.67 75.90 54788.60 88888.00 2014-02-23 02:54:51.000 054 12570.67 75.88 54788.57 88888.00 2014-02-23 02:54:51.125 054 12570.65 75.88 54788.60 88888.00 2014-02-23 02:54:51.250 054 12570.62 75.83 54788.60 88888.00 2014-02-23 02:54:51.375 054 12570.67 75.88 54788.60 88888.00 2014-02-23 02:54:51.500 054 12570.67 75.92 54788.57 88888.00 2014-02-23 02:54:51.625 054 12570.67 75.92 54788.60 88888.00 2014-02-23 02:54:51.750 054 12570.70 75.92 54788.60 88888.00 2014-02-23 02:54:51.875 054 12570.65 75.85 54788.57 88888.00 2014-02-23 02:54:52.000 054 12570.70 75.90 54788.60 88888.00 2014-02-23 02:54:52.125 054 12570.70 75.92 54788.62 88888.00 2014-02-23 02:54:52.250 054 12570.65 75.90 54788.57 88888.00 2014-02-23 02:54:52.375 054 12570.62 75.90 54788.55 88888.00 2014-02-23 02:54:52.500 054 12570.58 75.92 54788.60 88888.00 2014-02-23 02:54:52.625 054 12570.58 75.92 54788.62 88888.00 2014-02-23 02:54:52.750 054 12570.60 75.92 54788.60 88888.00 2014-02-23 02:54:52.875 054 12570.65 75.95 54788.60 88888.00 2014-02-23 02:54:53.000 054 12570.62 75.90 54788.57 88888.00 2014-02-23 02:54:53.125 054 12570.60 75.90 54788.55 88888.00 2014-02-23 02:54:53.250 054 12570.62 75.90 54788.57 88888.00 2014-02-23 02:54:53.375 054 12570.62 75.92 54788.55 88888.00 2014-02-23 02:54:53.500 054 12570.62 75.95 54788.60 88888.00 2014-02-23 02:54:53.625 054 12570.65 75.92 54788.57 88888.00 2014-02-23 02:54:53.750 054 12570.62 75.92 54788.57 88888.00 2014-02-23 02:54:53.875 054 12570.65 75.95 54788.57 88888.00 2014-02-23 02:54:54.000 054 12570.65 75.97 54788.60 88888.00 2014-02-23 02:54:54.125 054 12570.67 75.97 54788.62 88888.00 2014-02-23 02:54:54.250 054 12570.75 75.92 54788.57 88888.00 2014-02-23 02:54:54.375 054 12570.70 75.95 54788.57 88888.00 2014-02-23 02:54:54.500 054 12570.58 75.95 54788.57 88888.00 2014-02-23 02:54:54.625 054 12570.55 75.97 54788.60 88888.00 2014-02-23 02:54:54.750 054 12570.60 75.95 54788.60 88888.00 2014-02-23 02:54:54.875 054 12570.65 75.95 54788.62 88888.00 2014-02-23 02:54:55.000 054 12570.70 75.95 54788.60 88888.00 2014-02-23 02:54:55.125 054 12570.73 75.95 54788.60 88888.00 2014-02-23 02:54:55.250 054 12570.73 75.97 54788.65 88888.00 2014-02-23 02:54:55.375 054 12570.77 75.97 54788.62 88888.00 2014-02-23 02:54:55.500 054 12570.73 75.95 54788.62 88888.00 2014-02-23 02:54:55.625 054 12570.70 75.95 54788.62 88888.00 2014-02-23 02:54:55.750 054 12570.67 75.97 54788.60 88888.00 2014-02-23 02:54:55.875 054 12570.62 75.95 54788.60 88888.00 2014-02-23 02:54:56.000 054 12570.65 75.97 54788.60 88888.00 2014-02-23 02:54:56.125 054 12570.65 75.97 54788.65 88888.00 2014-02-23 02:54:56.250 054 12570.62 75.97 54788.68 88888.00 2014-02-23 02:54:56.375 054 12570.67 75.97 54788.68 88888.00 2014-02-23 02:54:56.500 054 12570.70 75.95 54788.62 88888.00 2014-02-23 02:54:56.625 054 12570.60 75.95 54788.60 88888.00 2014-02-23 02:54:56.750 054 12570.58 75.97 54788.60 88888.00 2014-02-23 02:54:56.875 054 12570.62 76.00 54788.60 88888.00 2014-02-23 02:54:57.000 054 12570.67 75.97 54788.57 88888.00 2014-02-23 02:54:57.125 054 12570.65 75.97 54788.60 88888.00 2014-02-23 02:54:57.250 054 12570.60 76.00 54788.57 88888.00 2014-02-23 02:54:57.375 054 12570.62 76.03 54788.60 88888.00 2014-02-23 02:54:57.500 054 12570.67 76.03 54788.60 88888.00 2014-02-23 02:54:57.625 054 12570.65 76.00 54788.60 88888.00 2014-02-23 02:54:57.750 054 12570.62 76.03 54788.60 88888.00 2014-02-23 02:54:57.875 054 12570.62 76.03 54788.60 88888.00 2014-02-23 02:54:58.000 054 12570.58 76.00 54788.60 88888.00 2014-02-23 02:54:58.125 054 12570.60 76.03 54788.62 88888.00 2014-02-23 02:54:58.250 054 12570.60 75.97 54788.65 88888.00 2014-02-23 02:54:58.375 054 12570.60 76.00 54788.62 88888.00 2014-02-23 02:54:58.500 054 12570.60 76.00 54788.62 88888.00 2014-02-23 02:54:58.625 054 12570.58 76.03 54788.62 88888.00 2014-02-23 02:54:58.750 054 12570.55 76.03 54788.62 88888.00 2014-02-23 02:54:58.875 054 12570.58 76.03 54788.60 88888.00 2014-02-23 02:54:59.000 054 12570.65 76.03 54788.60 88888.00 2014-02-23 02:54:59.125 054 12570.73 76.03 54788.60 88888.00 2014-02-23 02:54:59.250 054 12570.67 76.00 54788.62 88888.00 2014-02-23 02:54:59.375 054 12570.65 76.00 54788.62 88888.00 2014-02-23 02:54:59.500 054 12570.60 76.03 54788.62 88888.00 2014-02-23 02:54:59.625 054 12570.65 76.03 54788.65 88888.00 2014-02-23 02:54:59.750 054 12570.62 76.05 54788.65 88888.00 2014-02-23 02:54:59.875 054 12570.58 76.00 54788.68 88888.00 2014-02-23 02:55:00.000 054 12570.58 75.97 54788.65 88888.00 2014-02-23 02:55:00.125 054 12570.58 75.97 54788.62 88888.00 2014-02-23 02:55:00.250 054 12570.58 76.00 54788.65 88888.00 2014-02-23 02:55:00.375 054 12570.65 76.00 54788.60 88888.00 2014-02-23 02:55:00.500 054 12570.62 76.03 54788.60 88888.00 2014-02-23 02:55:00.625 054 12570.60 76.03 54788.65 88888.00 2014-02-23 02:55:00.750 054 12570.58 76.00 54788.68 88888.00 2014-02-23 02:55:00.875 054 12570.55 76.03 54788.65 88888.00 2014-02-23 02:55:01.000 054 12570.58 76.03 54788.62 88888.00 2014-02-23 02:55:01.125 054 12570.58 76.05 54788.65 88888.00 2014-02-23 02:55:01.250 054 12570.60 76.03 54788.60 88888.00 2014-02-23 02:55:01.375 054 12570.62 76.03 54788.65 88888.00 2014-02-23 02:55:01.500 054 12570.55 76.03 54788.68 88888.00 2014-02-23 02:55:01.625 054 12570.52 76.03 54788.65 88888.00 2014-02-23 02:55:01.750 054 12570.48 76.03 54788.62 88888.00 2014-02-23 02:55:01.875 054 12570.45 76.00 54788.65 88888.00 2014-02-23 02:55:02.000 054 12570.52 76.03 54788.62 88888.00 2014-02-23 02:55:02.125 054 12570.58 76.03 54788.65 88888.00 2014-02-23 02:55:02.250 054 12570.55 76.00 54788.68 88888.00 2014-02-23 02:55:02.375 054 12570.58 76.03 54788.65 88888.00 2014-02-23 02:55:02.500 054 12570.58 76.05 54788.70 88888.00 2014-02-23 02:55:02.625 054 12570.52 76.05 54788.68 88888.00 2014-02-23 02:55:02.750 054 12570.52 76.05 54788.68 88888.00 2014-02-23 02:55:02.875 054 12570.50 76.05 54788.68 88888.00 2014-02-23 02:55:03.000 054 12570.52 76.03 54788.65 88888.00 2014-02-23 02:55:03.125 054 12570.55 76.05 54788.70 88888.00 2014-02-23 02:55:03.250 054 12570.50 76.03 54788.68 88888.00 2014-02-23 02:55:03.375 054 12570.48 76.03 54788.65 88888.00 2014-02-23 02:55:03.500 054 12570.45 76.03 54788.65 88888.00 2014-02-23 02:55:03.625 054 12570.50 76.05 54788.65 88888.00 2014-02-23 02:55:03.750 054 12570.55 76.03 54788.62 88888.00 2014-02-23 02:55:03.875 054 12570.52 76.03 54788.65 88888.00 2014-02-23 02:55:04.000 054 12570.52 76.03 54788.62 88888.00 2014-02-23 02:55:04.125 054 12570.48 76.05 54788.68 88888.00 2014-02-23 02:55:04.250 054 12570.40 76.05 54788.68 88888.00 2014-02-23 02:55:04.375 054 12570.45 76.03 54788.68 88888.00 2014-02-23 02:55:04.500 054 12570.45 76.00 54788.68 88888.00 2014-02-23 02:55:04.625 054 12570.45 76.03 54788.68 88888.00 2014-02-23 02:55:04.750 054 12570.50 76.03 54788.68 88888.00 2014-02-23 02:55:04.875 054 12570.45 76.05 54788.65 88888.00 2014-02-23 02:55:05.000 054 12570.45 76.05 54788.65 88888.00 2014-02-23 02:55:05.125 054 12570.45 76.05 54788.68 88888.00 2014-02-23 02:55:05.250 054 12570.45 76.00 54788.70 88888.00 2014-02-23 02:55:05.375 054 12570.45 76.00 54788.65 88888.00 2014-02-23 02:55:05.500 054 12570.40 76.03 54788.68 88888.00 2014-02-23 02:55:05.625 054 12570.42 76.03 54788.70 88888.00 2014-02-23 02:55:05.750 054 12570.40 76.08 54788.70 88888.00 2014-02-23 02:55:05.875 054 12570.42 76.08 54788.70 88888.00 2014-02-23 02:55:06.000 054 12570.40 76.08 54788.68 88888.00 2014-02-23 02:55:06.125 054 12570.38 76.05 54788.65 88888.00 2014-02-23 02:55:06.250 054 12570.42 76.05 54788.68 88888.00 2014-02-23 02:55:06.375 054 12570.50 76.08 54788.65 88888.00 2014-02-23 02:55:06.500 054 12570.52 76.08 54788.65 88888.00 2014-02-23 02:55:06.625 054 12570.48 76.05 54788.68 88888.00 2014-02-23 02:55:06.750 054 12570.50 76.08 54788.70 88888.00 2014-02-23 02:55:06.875 054 12570.52 76.10 54788.68 88888.00 2014-02-23 02:55:07.000 054 12570.45 76.05 54788.65 88888.00 2014-02-23 02:55:07.125 054 12570.38 76.05 54788.65 88888.00 2014-02-23 02:55:07.250 054 12570.33 76.03 54788.70 88888.00 2014-02-23 02:55:07.375 054 12570.40 76.05 54788.70 88888.00 2014-02-23 02:55:07.500 054 12570.45 76.05 54788.70 88888.00 2014-02-23 02:55:07.625 054 12570.40 76.05 54788.68 88888.00 2014-02-23 02:55:07.750 054 12570.42 76.03 54788.68 88888.00 2014-02-23 02:55:07.875 054 12570.45 76.05 54788.68 88888.00 2014-02-23 02:55:08.000 054 12570.48 76.05 54788.68 88888.00 2014-02-23 02:55:08.125 054 12570.48 76.05 54788.68 88888.00 2014-02-23 02:55:08.250 054 12570.48 76.08 54788.70 88888.00 2014-02-23 02:55:08.375 054 12570.45 76.05 54788.70 88888.00 2014-02-23 02:55:08.500 054 12570.45 76.08 54788.70 88888.00 2014-02-23 02:55:08.625 054 12570.42 76.08 54788.70 88888.00 2014-02-23 02:55:08.750 054 12570.40 76.08 54788.70 88888.00 2014-02-23 02:55:08.875 054 12570.45 76.08 54788.70 88888.00 2014-02-23 02:55:09.000 054 12570.42 76.05 54788.70 88888.00 2014-02-23 02:55:09.125 054 12570.40 76.08 54788.70 88888.00 2014-02-23 02:55:09.250 054 12570.33 76.05 54788.70 88888.00 2014-02-23 02:55:09.375 054 12570.42 76.05 54788.72 88888.00 2014-02-23 02:55:09.500 054 12570.45 76.08 54788.75 88888.00 2014-02-23 02:55:09.625 054 12570.45 76.08 54788.72 88888.00 2014-02-23 02:55:09.750 054 12570.45 76.08 54788.72 88888.00 2014-02-23 02:55:09.875 054 12570.45 76.08 54788.70 88888.00 2014-02-23 02:55:10.000 054 12570.48 76.08 54788.68 88888.00 2014-02-23 02:55:10.125 054 12570.45 76.05 54788.68 88888.00 2014-02-23 02:55:10.250 054 12570.42 76.08 54788.68 88888.00 2014-02-23 02:55:10.375 054 12570.48 76.05 54788.70 88888.00 2014-02-23 02:55:10.500 054 12570.42 76.05 54788.72 88888.00 2014-02-23 02:55:10.625 054 12570.40 76.08 54788.75 88888.00 2014-02-23 02:55:10.750 054 12570.33 76.08 54788.75 88888.00 2014-02-23 02:55:10.875 054 12570.33 76.08 54788.72 88888.00 2014-02-23 02:55:11.000 054 12570.35 76.08 54788.70 88888.00 2014-02-23 02:55:11.125 054 12570.35 76.05 54788.72 88888.00 2014-02-23 02:55:11.250 054 12570.33 76.03 54788.75 88888.00 2014-02-23 02:55:11.375 054 12570.40 76.05 54788.72 88888.00 2014-02-23 02:55:11.500 054 12570.33 76.08 54788.70 88888.00 2014-02-23 02:55:11.625 054 12570.27 76.10 54788.72 88888.00 2014-02-23 02:55:11.750 054 12570.30 76.10 54788.75 88888.00 2014-02-23 02:55:11.875 054 12570.33 76.10 54788.78 88888.00 2014-02-23 02:55:12.000 054 12570.38 76.10 54788.78 88888.00 2014-02-23 02:55:12.125 054 12570.42 76.12 54788.78 88888.00 2014-02-23 02:55:12.250 054 12570.42 76.10 54788.75 88888.00 2014-02-23 02:55:12.375 054 12570.40 76.15 54788.75 88888.00 2014-02-23 02:55:12.500 054 12570.35 76.10 54788.72 88888.00 2014-02-23 02:55:12.625 054 12570.33 76.10 54788.72 88888.00 2014-02-23 02:55:12.750 054 12570.33 76.12 54788.75 88888.00 2014-02-23 02:55:12.875 054 12570.38 76.12 54788.72 88888.00 2014-02-23 02:55:13.000 054 12570.42 76.08 54788.72 88888.00 2014-02-23 02:55:13.125 054 12570.38 76.08 54788.72 88888.00 2014-02-23 02:55:13.250 054 12570.38 76.10 54788.72 88888.00 2014-02-23 02:55:13.375 054 12570.40 76.12 54788.75 88888.00 2014-02-23 02:55:13.500 054 12570.45 76.12 54788.75 88888.00 2014-02-23 02:55:13.625 054 12570.50 76.12 54788.72 88888.00 2014-02-23 02:55:13.750 054 12570.50 76.12 54788.75 88888.00 2014-02-23 02:55:13.875 054 12570.42 76.12 54788.70 88888.00 2014-02-23 02:55:14.000 054 12570.45 76.10 54788.70 88888.00 2014-02-23 02:55:14.125 054 12570.45 76.10 54788.72 88888.00 2014-02-23 02:55:14.250 054 12570.40 76.08 54788.70 88888.00 2014-02-23 02:55:14.375 054 12570.38 76.08 54788.72 88888.00 2014-02-23 02:55:14.500 054 12570.38 76.08 54788.72 88888.00 2014-02-23 02:55:14.625 054 12570.40 76.08 54788.72 88888.00 2014-02-23 02:55:14.750 054 12570.45 76.10 54788.72 88888.00 2014-02-23 02:55:14.875 054 12570.48 76.10 54788.72 88888.00 2014-02-23 02:55:15.000 054 12570.42 76.10 54788.72 88888.00 2014-02-23 02:55:15.125 054 12570.42 76.10 54788.75 88888.00 2014-02-23 02:55:15.250 054 12570.40 76.08 54788.75 88888.00 2014-02-23 02:55:15.375 054 12570.38 76.12 54788.75 88888.00 2014-02-23 02:55:15.500 054 12570.38 76.12 54788.78 88888.00 2014-02-23 02:55:15.625 054 12570.40 76.12 54788.78 88888.00 2014-02-23 02:55:15.750 054 12570.42 76.12 54788.78 88888.00 2014-02-23 02:55:15.875 054 12570.40 76.10 54788.75 88888.00 2014-02-23 02:55:16.000 054 12570.30 76.12 54788.70 88888.00 2014-02-23 02:55:16.125 054 12570.23 76.12 54788.75 88888.00 2014-02-23 02:55:16.250 054 12570.25 76.15 54788.78 88888.00 2014-02-23 02:55:16.375 054 12570.33 76.15 54788.75 88888.00 2014-02-23 02:55:16.500 054 12570.38 76.15 54788.75 88888.00 2014-02-23 02:55:16.625 054 12570.40 76.17 54788.75 88888.00 2014-02-23 02:55:16.750 054 12570.38 76.17 54788.75 88888.00 2014-02-23 02:55:16.875 054 12570.35 76.15 54788.72 88888.00 2014-02-23 02:55:17.000 054 12570.33 76.17 54788.75 88888.00 2014-02-23 02:55:17.125 054 12570.27 76.15 54788.75 88888.00 2014-02-23 02:55:17.250 054 12570.30 76.15 54788.78 88888.00 2014-02-23 02:55:17.375 054 12570.35 76.15 54788.75 88888.00 2014-02-23 02:55:17.500 054 12570.30 76.20 54788.75 88888.00 2014-02-23 02:55:17.625 054 12570.33 76.17 54788.75 88888.00 2014-02-23 02:55:17.750 054 12570.38 76.17 54788.75 88888.00 2014-02-23 02:55:17.875 054 12570.35 76.17 54788.78 88888.00 2014-02-23 02:55:18.000 054 12570.35 76.17 54788.75 88888.00 2014-02-23 02:55:18.125 054 12570.38 76.15 54788.75 88888.00 2014-02-23 02:55:18.250 054 12570.38 76.17 54788.78 88888.00 2014-02-23 02:55:18.375 054 12570.33 76.15 54788.75 88888.00 2014-02-23 02:55:18.500 054 12570.23 76.15 54788.75 88888.00 2014-02-23 02:55:18.625 054 12570.27 76.17 54788.75 88888.00 2014-02-23 02:55:18.750 054 12570.25 76.15 54788.72 88888.00 2014-02-23 02:55:18.875 054 12570.27 76.15 54788.72 88888.00 2014-02-23 02:55:19.000 054 12570.33 76.10 54788.75 88888.00 2014-02-23 02:55:19.125 054 12570.30 76.15 54788.78 88888.00 2014-02-23 02:55:19.250 054 12570.27 76.15 54788.72 88888.00 2014-02-23 02:55:19.375 054 12570.27 76.17 54788.72 88888.00 2014-02-23 02:55:19.500 054 12570.23 76.17 54788.75 88888.00 2014-02-23 02:55:19.625 054 12570.23 76.15 54788.75 88888.00 2014-02-23 02:55:19.750 054 12570.23 76.15 54788.75 88888.00 2014-02-23 02:55:19.875 054 12570.25 76.17 54788.78 88888.00 2014-02-23 02:55:20.000 054 12570.30 76.17 54788.78 88888.00 2014-02-23 02:55:20.125 054 12570.30 76.20 54788.75 88888.00 2014-02-23 02:55:20.250 054 12570.25 76.15 54788.75 88888.00 2014-02-23 02:55:20.375 054 12570.30 76.17 54788.78 88888.00 2014-02-23 02:55:20.500 054 12570.33 76.22 54788.78 88888.00 2014-02-23 02:55:20.625 054 12570.27 76.22 54788.78 88888.00 2014-02-23 02:55:20.750 054 12570.27 76.25 54788.78 88888.00 2014-02-23 02:55:20.875 054 12570.33 76.28 54788.75 88888.00 2014-02-23 02:55:21.000 054 12570.35 76.22 54788.75 88888.00 2014-02-23 02:55:21.125 054 12570.38 76.25 54788.80 88888.00 2014-02-23 02:55:21.250 054 12570.35 76.22 54788.80 88888.00 2014-02-23 02:55:21.375 054 12570.33 76.22 54788.78 88888.00 2014-02-23 02:55:21.500 054 12570.30 76.22 54788.80 88888.00 2014-02-23 02:55:21.625 054 12570.27 76.22 54788.78 88888.00 2014-02-23 02:55:21.750 054 12570.27 76.25 54788.75 88888.00 2014-02-23 02:55:21.875 054 12570.30 76.22 54788.80 88888.00 2014-02-23 02:55:22.000 054 12570.35 76.22 54788.78 88888.00 2014-02-23 02:55:22.125 054 12570.35 76.25 54788.80 88888.00 2014-02-23 02:55:22.250 054 12570.33 76.22 54788.78 88888.00 2014-02-23 02:55:22.375 054 12570.30 76.22 54788.78 88888.00 2014-02-23 02:55:22.500 054 12570.27 76.25 54788.78 88888.00 2014-02-23 02:55:22.625 054 12570.30 76.22 54788.78 88888.00 2014-02-23 02:55:22.750 054 12570.30 76.22 54788.75 88888.00 2014-02-23 02:55:22.875 054 12570.30 76.22 54788.78 88888.00 2014-02-23 02:55:23.000 054 12570.30 76.20 54788.75 88888.00 2014-02-23 02:55:23.125 054 12570.27 76.22 54788.78 88888.00 2014-02-23 02:55:23.250 054 12570.30 76.28 54788.80 88888.00 2014-02-23 02:55:23.375 054 12570.35 76.30 54788.80 88888.00 2014-02-23 02:55:23.500 054 12570.35 76.25 54788.78 88888.00 2014-02-23 02:55:23.625 054 12570.27 76.22 54788.75 88888.00 2014-02-23 02:55:23.750 054 12570.33 76.25 54788.80 88888.00 2014-02-23 02:55:23.875 054 12570.38 76.30 54788.80 88888.00 2014-02-23 02:55:24.000 054 12570.40 76.30 54788.80 88888.00 2014-02-23 02:55:24.125 054 12570.42 76.30 54788.80 88888.00 2014-02-23 02:55:24.250 054 12570.30 76.30 54788.78 88888.00 2014-02-23 02:55:24.375 054 12570.25 76.28 54788.78 88888.00 2014-02-23 02:55:24.500 054 12570.33 76.28 54788.80 88888.00 2014-02-23 02:55:24.625 054 12570.40 76.30 54788.80 88888.00 2014-02-23 02:55:24.750 054 12570.35 76.25 54788.80 88888.00 2014-02-23 02:55:24.875 054 12570.35 76.30 54788.78 88888.00 2014-02-23 02:55:25.000 054 12570.38 76.35 54788.78 88888.00 2014-02-23 02:55:25.125 054 12570.38 76.35 54788.78 88888.00 2014-02-23 02:55:25.250 054 12570.35 76.30 54788.78 88888.00 2014-02-23 02:55:25.375 054 12570.35 76.30 54788.78 88888.00 2014-02-23 02:55:25.500 054 12570.30 76.28 54788.75 88888.00 2014-02-23 02:55:25.625 054 12570.33 76.28 54788.78 88888.00 2014-02-23 02:55:25.750 054 12570.23 76.30 54788.78 88888.00 2014-02-23 02:55:25.875 054 12570.27 76.30 54788.80 88888.00 2014-02-23 02:55:26.000 054 12570.35 76.30 54788.78 88888.00 2014-02-23 02:55:26.125 054 12570.38 76.28 54788.78 88888.00 2014-02-23 02:55:26.250 054 12570.40 76.30 54788.78 88888.00 2014-02-23 02:55:26.375 054 12570.45 76.30 54788.75 88888.00 2014-02-23 02:55:26.500 054 12570.42 76.30 54788.78 88888.00 2014-02-23 02:55:26.625 054 12570.48 76.30 54788.78 88888.00 2014-02-23 02:55:26.750 054 12570.45 76.33 54788.78 88888.00 2014-02-23 02:55:26.875 054 12570.40 76.38 54788.78 88888.00 2014-02-23 02:55:27.000 054 12570.42 76.33 54788.80 88888.00 2014-02-23 02:55:27.125 054 12570.40 76.35 54788.80 88888.00 2014-02-23 02:55:27.250 054 12570.38 76.33 54788.80 88888.00 2014-02-23 02:55:27.375 054 12570.33 76.33 54788.80 88888.00 2014-02-23 02:55:27.500 054 12570.30 76.33 54788.80 88888.00 2014-02-23 02:55:27.625 054 12570.40 76.33 54788.82 88888.00 2014-02-23 02:55:27.750 054 12570.40 76.38 54788.82 88888.00 2014-02-23 02:55:27.875 054 12570.33 76.40 54788.80 88888.00 2014-02-23 02:55:28.000 054 12570.30 76.33 54788.80 88888.00 2014-02-23 02:55:28.125 054 12570.38 76.35 54788.80 88888.00 2014-02-23 02:55:28.250 054 12570.35 76.35 54788.80 88888.00 2014-02-23 02:55:28.375 054 12570.38 76.38 54788.80 88888.00 2014-02-23 02:55:28.500 054 12570.38 76.40 54788.80 88888.00 2014-02-23 02:55:28.625 054 12570.33 76.38 54788.80 88888.00 2014-02-23 02:55:28.750 054 12570.35 76.40 54788.82 88888.00 2014-02-23 02:55:28.875 054 12570.38 76.40 54788.82 88888.00 2014-02-23 02:55:29.000 054 12570.40 76.38 54788.82 88888.00 2014-02-23 02:55:29.125 054 12570.35 76.38 54788.82 88888.00 2014-02-23 02:55:29.250 054 12570.33 76.35 54788.78 88888.00 2014-02-23 02:55:29.375 054 12570.38 76.35 54788.80 88888.00 2014-02-23 02:55:29.500 054 12570.35 76.38 54788.82 88888.00 2014-02-23 02:55:29.625 054 12570.33 76.40 54788.85 88888.00 2014-02-23 02:55:29.750 054 12570.27 76.42 54788.82 88888.00 2014-02-23 02:55:29.875 054 12570.33 76.42 54788.80 88888.00 2014-02-23 02:55:30.000 054 12570.38 76.40 54788.80 88888.00 2014-02-23 02:55:30.125 054 12570.35 76.40 54788.82 88888.00 2014-02-23 02:55:30.250 054 12570.30 76.42 54788.82 88888.00 2014-02-23 02:55:30.375 054 12570.35 76.45 54788.80 88888.00 2014-02-23 02:55:30.500 054 12570.35 76.42 54788.82 88888.00 2014-02-23 02:55:30.625 054 12570.35 76.40 54788.82 88888.00 2014-02-23 02:55:30.750 054 12570.30 76.45 54788.82 88888.00 2014-02-23 02:55:30.875 054 12570.27 76.45 54788.80 88888.00 2014-02-23 02:55:31.000 054 12570.27 76.42 54788.78 88888.00 2014-02-23 02:55:31.125 054 12570.27 76.42 54788.80 88888.00 2014-02-23 02:55:31.250 054 12570.30 76.45 54788.80 88888.00 2014-02-23 02:55:31.375 054 12570.38 76.45 54788.80 88888.00 2014-02-23 02:55:31.500 054 12570.45 76.47 54788.80 88888.00 2014-02-23 02:55:31.625 054 12570.40 76.47 54788.80 88888.00 2014-02-23 02:55:31.750 054 12570.33 76.45 54788.80 88888.00 2014-02-23 02:55:31.875 054 12570.27 76.40 54788.80 88888.00 2014-02-23 02:55:32.000 054 12570.33 76.38 54788.78 88888.00 2014-02-23 02:55:32.125 054 12570.35 76.40 54788.80 88888.00 2014-02-23 02:55:32.250 054 12570.40 76.40 54788.80 88888.00 2014-02-23 02:55:32.375 054 12570.38 76.42 54788.82 88888.00 2014-02-23 02:55:32.500 054 12570.40 76.45 54788.82 88888.00 2014-02-23 02:55:32.625 054 12570.38 76.47 54788.85 88888.00 2014-02-23 02:55:32.750 054 12570.35 76.47 54788.82 88888.00 2014-02-23 02:55:32.875 054 12570.35 76.45 54788.80 88888.00 2014-02-23 02:55:33.000 054 12570.35 76.45 54788.80 88888.00 2014-02-23 02:55:33.125 054 12570.33 76.50 54788.82 88888.00 2014-02-23 02:55:33.250 054 12570.30 76.45 54788.85 88888.00 2014-02-23 02:55:33.375 054 12570.40 76.47 54788.82 88888.00 2014-02-23 02:55:33.500 054 12570.45 76.45 54788.82 88888.00 2014-02-23 02:55:33.625 054 12570.42 76.45 54788.80 88888.00 2014-02-23 02:55:33.750 054 12570.40 76.45 54788.80 88888.00 2014-02-23 02:55:33.875 054 12570.35 76.47 54788.82 88888.00 2014-02-23 02:55:34.000 054 12570.33 76.47 54788.80 88888.00 2014-02-23 02:55:34.125 054 12570.35 76.45 54788.80 88888.00 2014-02-23 02:55:34.250 054 12570.38 76.45 54788.80 88888.00 2014-02-23 02:55:34.375 054 12570.42 76.47 54788.82 88888.00 2014-02-23 02:55:34.500 054 12570.35 76.47 54788.82 88888.00 2014-02-23 02:55:34.625 054 12570.27 76.50 54788.85 88888.00 2014-02-23 02:55:34.750 054 12570.23 76.53 54788.85 88888.00 2014-02-23 02:55:34.875 054 12570.20 76.53 54788.85 88888.00 2014-02-23 02:55:35.000 054 12570.25 76.53 54788.82 88888.00 2014-02-23 02:55:35.125 054 12570.20 76.55 54788.82 88888.00 2014-02-23 02:55:35.250 054 12570.20 76.50 54788.85 88888.00 2014-02-23 02:55:35.375 054 12570.33 76.50 54788.85 88888.00 2014-02-23 02:55:35.500 054 12570.30 76.47 54788.85 88888.00 2014-02-23 02:55:35.625 054 12570.20 76.47 54788.80 88888.00 2014-02-23 02:55:35.750 054 12570.20 76.53 54788.80 88888.00 2014-02-23 02:55:35.875 054 12570.27 76.50 54788.82 88888.00 2014-02-23 02:55:36.000 054 12570.25 76.50 54788.82 88888.00 2014-02-23 02:55:36.125 054 12570.25 76.53 54788.82 88888.00 2014-02-23 02:55:36.250 054 12570.27 76.53 54788.82 88888.00 2014-02-23 02:55:36.375 054 12570.38 76.58 54788.82 88888.00 2014-02-23 02:55:36.500 054 12570.40 76.58 54788.82 88888.00 2014-02-23 02:55:36.625 054 12570.42 76.55 54788.80 88888.00 2014-02-23 02:55:36.750 054 12570.45 76.53 54788.80 88888.00 2014-02-23 02:55:36.875 054 12570.40 76.55 54788.82 88888.00 2014-02-23 02:55:37.000 054 12570.38 76.55 54788.82 88888.00 2014-02-23 02:55:37.125 054 12570.35 76.55 54788.85 88888.00 2014-02-23 02:55:37.250 054 12570.38 76.53 54788.82 88888.00 2014-02-23 02:55:37.375 054 12570.48 76.55 54788.82 88888.00 2014-02-23 02:55:37.500 054 12570.48 76.55 54788.82 88888.00 2014-02-23 02:55:37.625 054 12570.42 76.53 54788.85 88888.00 2014-02-23 02:55:37.750 054 12570.42 76.53 54788.82 88888.00 2014-02-23 02:55:37.875 054 12570.40 76.53 54788.82 88888.00 2014-02-23 02:55:38.000 054 12570.38 76.53 54788.82 88888.00 2014-02-23 02:55:38.125 054 12570.35 76.53 54788.80 88888.00 2014-02-23 02:55:38.250 054 12570.33 76.53 54788.82 88888.00 2014-02-23 02:55:38.375 054 12570.35 76.53 54788.82 88888.00 2014-02-23 02:55:38.500 054 12570.33 76.53 54788.82 88888.00 2014-02-23 02:55:38.625 054 12570.30 76.58 54788.85 88888.00 2014-02-23 02:55:38.750 054 12570.33 76.58 54788.88 88888.00 2014-02-23 02:55:38.875 054 12570.40 76.60 54788.85 88888.00 2014-02-23 02:55:39.000 054 12570.42 76.60 54788.85 88888.00 2014-02-23 02:55:39.125 054 12570.38 76.58 54788.85 88888.00 2014-02-23 02:55:39.250 054 12570.38 76.55 54788.85 88888.00 2014-02-23 02:55:39.375 054 12570.40 76.55 54788.85 88888.00 2014-02-23 02:55:39.500 054 12570.40 76.58 54788.85 88888.00 2014-02-23 02:55:39.625 054 12570.40 76.55 54788.85 88888.00 2014-02-23 02:55:39.750 054 12570.38 76.53 54788.85 88888.00 2014-02-23 02:55:39.875 054 12570.33 76.55 54788.80 88888.00 2014-02-23 02:55:40.000 054 12570.33 76.58 54788.82 88888.00 2014-02-23 02:55:40.125 054 12570.30 76.60 54788.85 88888.00 2014-02-23 02:55:40.250 054 12570.35 76.58 54788.85 88888.00 2014-02-23 02:55:40.375 054 12570.42 76.58 54788.88 88888.00 2014-02-23 02:55:40.500 054 12570.40 76.62 54788.88 88888.00 2014-02-23 02:55:40.625 054 12570.30 76.62 54788.85 88888.00 2014-02-23 02:55:40.750 054 12570.23 76.58 54788.85 88888.00 2014-02-23 02:55:40.875 054 12570.33 76.55 54788.85 88888.00 2014-02-23 02:55:41.000 054 12570.33 76.55 54788.85 88888.00 2014-02-23 02:55:41.125 054 12570.25 76.60 54788.85 88888.00 2014-02-23 02:55:41.250 054 12570.20 76.58 54788.85 88888.00 2014-02-23 02:55:41.375 054 12570.30 76.60 54788.88 88888.00 2014-02-23 02:55:41.500 054 12570.38 76.60 54788.88 88888.00 2014-02-23 02:55:41.625 054 12570.33 76.60 54788.88 88888.00 2014-02-23 02:55:41.750 054 12570.33 76.62 54788.85 88888.00 2014-02-23 02:55:41.875 054 12570.30 76.62 54788.85 88888.00 2014-02-23 02:55:42.000 054 12570.33 76.58 54788.82 88888.00 2014-02-23 02:55:42.125 054 12570.38 76.60 54788.82 88888.00 2014-02-23 02:55:42.250 054 12570.35 76.58 54788.82 88888.00 2014-02-23 02:55:42.375 054 12570.33 76.58 54788.80 88888.00 2014-02-23 02:55:42.500 054 12570.30 76.58 54788.82 88888.00 2014-02-23 02:55:42.625 054 12570.35 76.58 54788.82 88888.00 2014-02-23 02:55:42.750 054 12570.40 76.58 54788.82 88888.00 2014-02-23 02:55:42.875 054 12570.40 76.55 54788.82 88888.00 2014-02-23 02:55:43.000 054 12570.40 76.55 54788.80 88888.00 2014-02-23 02:55:43.125 054 12570.33 76.50 54788.82 88888.00 2014-02-23 02:55:43.250 054 12570.27 76.58 54788.85 88888.00 2014-02-23 02:55:43.375 054 12570.27 76.58 54788.85 88888.00 2014-02-23 02:55:43.500 054 12570.25 76.60 54788.85 88888.00 2014-02-23 02:55:43.625 054 12570.33 76.58 54788.82 88888.00 2014-02-23 02:55:43.750 054 12570.38 76.55 54788.85 88888.00 2014-02-23 02:55:43.875 054 12570.33 76.55 54788.85 88888.00 2014-02-23 02:55:44.000 054 12570.30 76.55 54788.80 88888.00 2014-02-23 02:55:44.125 054 12570.30 76.60 54788.85 88888.00 2014-02-23 02:55:44.250 054 12570.30 76.62 54788.82 88888.00 2014-02-23 02:55:44.375 054 12570.27 76.65 54788.82 88888.00 2014-02-23 02:55:44.500 054 12570.25 76.62 54788.85 88888.00 2014-02-23 02:55:44.625 054 12570.27 76.62 54788.85 88888.00 2014-02-23 02:55:44.750 054 12570.30 76.65 54788.85 88888.00 2014-02-23 02:55:44.875 054 12570.30 76.62 54788.85 88888.00 2014-02-23 02:55:45.000 054 12570.25 76.62 54788.82 88888.00 2014-02-23 02:55:45.125 054 12570.27 76.58 54788.82 88888.00 2014-02-23 02:55:45.250 054 12570.30 76.58 54788.88 88888.00 2014-02-23 02:55:45.375 054 12570.27 76.58 54788.85 88888.00 2014-02-23 02:55:45.500 054 12570.23 76.60 54788.85 88888.00 2014-02-23 02:55:45.625 054 12570.20 76.60 54788.85 88888.00 2014-02-23 02:55:45.750 054 12570.20 76.60 54788.88 88888.00 2014-02-23 02:55:45.875 054 12570.25 76.55 54788.85 88888.00 2014-02-23 02:55:46.000 054 12570.27 76.60 54788.82 88888.00 2014-02-23 02:55:46.125 054 12570.33 76.60 54788.85 88888.00 2014-02-23 02:55:46.250 054 12570.35 76.60 54788.85 88888.00 2014-02-23 02:55:46.375 054 12570.40 76.62 54788.88 88888.00 2014-02-23 02:55:46.500 054 12570.38 76.62 54788.90 88888.00 2014-02-23 02:55:46.625 054 12570.30 76.65 54788.88 88888.00 2014-02-23 02:55:46.750 054 12570.35 76.65 54788.85 88888.00 2014-02-23 02:55:46.875 054 12570.33 76.62 54788.90 88888.00 2014-02-23 02:55:47.000 054 12570.30 76.67 54788.88 88888.00 2014-02-23 02:55:47.125 054 12570.23 76.70 54788.93 88888.00 2014-02-23 02:55:47.250 054 12570.17 76.60 54788.93 88888.00 2014-02-23 02:55:47.375 054 12570.23 76.62 54788.90 88888.00 2014-02-23 02:55:47.500 054 12570.25 76.65 54788.88 88888.00 2014-02-23 02:55:47.625 054 12570.27 76.62 54788.90 88888.00 2014-02-23 02:55:47.750 054 12570.25 76.58 54788.90 88888.00 2014-02-23 02:55:47.875 054 12570.23 76.62 54788.88 88888.00 2014-02-23 02:55:48.000 054 12570.30 76.62 54788.85 88888.00 2014-02-23 02:55:48.125 054 12570.25 76.62 54788.88 88888.00 2014-02-23 02:55:48.250 054 12570.23 76.62 54788.90 88888.00 2014-02-23 02:55:48.375 054 12570.30 76.60 54788.88 88888.00 2014-02-23 02:55:48.500 054 12570.33 76.60 54788.88 88888.00 2014-02-23 02:55:48.625 054 12570.38 76.60 54788.90 88888.00 2014-02-23 02:55:48.750 054 12570.33 76.65 54788.93 88888.00 2014-02-23 02:55:48.875 054 12570.27 76.67 54788.95 88888.00 2014-02-23 02:55:49.000 054 12570.30 76.65 54788.93 88888.00 2014-02-23 02:55:49.125 054 12570.33 76.62 54788.93 88888.00 2014-02-23 02:55:49.250 054 12570.30 76.62 54788.93 88888.00 2014-02-23 02:55:49.375 054 12570.33 76.67 54788.95 88888.00 2014-02-23 02:55:49.500 054 12570.33 76.62 54788.95 88888.00 2014-02-23 02:55:49.625 054 12570.35 76.62 54788.95 88888.00 2014-02-23 02:55:49.750 054 12570.38 76.62 54788.93 88888.00 2014-02-23 02:55:49.875 054 12570.38 76.60 54788.95 88888.00 2014-02-23 02:55:50.000 054 12570.35 76.65 54788.95 88888.00 2014-02-23 02:55:50.125 054 12570.33 76.60 54788.95 88888.00 2014-02-23 02:55:50.250 054 12570.27 76.60 54788.93 88888.00 2014-02-23 02:55:50.375 054 12570.30 76.62 54788.90 88888.00 2014-02-23 02:55:50.500 054 12570.30 76.60 54788.93 88888.00 2014-02-23 02:55:50.625 054 12570.30 76.65 54788.93 88888.00 2014-02-23 02:55:50.750 054 12570.35 76.65 54788.95 88888.00 2014-02-23 02:55:50.875 054 12570.33 76.65 54788.97 88888.00 2014-02-23 02:55:51.000 054 12570.27 76.62 54788.95 88888.00 2014-02-23 02:55:51.125 054 12570.35 76.65 54788.95 88888.00 2014-02-23 02:55:51.250 054 12570.35 76.67 54788.93 88888.00 2014-02-23 02:55:51.375 054 12570.35 76.67 54788.93 88888.00 2014-02-23 02:55:51.500 054 12570.33 76.62 54788.95 88888.00 2014-02-23 02:55:51.625 054 12570.35 76.65 54788.97 88888.00 2014-02-23 02:55:51.750 054 12570.35 76.65 54788.95 88888.00 2014-02-23 02:55:51.875 054 12570.30 76.62 54788.95 88888.00 2014-02-23 02:55:52.000 054 12570.30 76.62 54788.95 88888.00 2014-02-23 02:55:52.125 054 12570.30 76.60 54788.93 88888.00 2014-02-23 02:55:52.250 054 12570.25 76.58 54788.93 88888.00 2014-02-23 02:55:52.375 054 12570.30 76.62 54788.93 88888.00 2014-02-23 02:55:52.500 054 12570.27 76.70 54788.95 88888.00 2014-02-23 02:55:52.625 054 12570.27 76.70 54788.95 88888.00 2014-02-23 02:55:52.750 054 12570.25 76.67 54788.95 88888.00 2014-02-23 02:55:52.875 054 12570.25 76.65 54788.93 88888.00 2014-02-23 02:55:53.000 054 12570.27 76.65 54788.90 88888.00 2014-02-23 02:55:53.125 054 12570.30 76.67 54788.95 88888.00 2014-02-23 02:55:53.250 054 12570.27 76.65 54788.97 88888.00 2014-02-23 02:55:53.375 054 12570.25 76.60 54788.93 88888.00 2014-02-23 02:55:53.500 054 12570.27 76.65 54788.95 88888.00 2014-02-23 02:55:53.625 054 12570.30 76.67 54788.95 88888.00 2014-02-23 02:55:53.750 054 12570.27 76.67 54788.97 88888.00 2014-02-23 02:55:53.875 054 12570.27 76.65 54788.97 88888.00 2014-02-23 02:55:54.000 054 12570.25 76.65 54788.95 88888.00 2014-02-23 02:55:54.125 054 12570.33 76.67 54788.97 88888.00 2014-02-23 02:55:54.250 054 12570.30 76.67 54789.00 88888.00 2014-02-23 02:55:54.375 054 12570.33 76.67 54789.00 88888.00 2014-02-23 02:55:54.500 054 12570.30 76.67 54788.97 88888.00 2014-02-23 02:55:54.625 054 12570.25 76.65 54788.95 88888.00 2014-02-23 02:55:54.750 054 12570.25 76.67 54788.97 88888.00 2014-02-23 02:55:54.875 054 12570.30 76.70 54789.03 88888.00 2014-02-23 02:55:55.000 054 12570.38 76.67 54789.00 88888.00 2014-02-23 02:55:55.125 054 12570.38 76.62 54788.97 88888.00 2014-02-23 02:55:55.250 054 12570.35 76.62 54788.97 88888.00 2014-02-23 02:55:55.375 054 12570.30 76.67 54788.95 88888.00 2014-02-23 02:55:55.500 054 12570.27 76.67 54788.97 88888.00 2014-02-23 02:55:55.625 054 12570.27 76.67 54789.00 88888.00 2014-02-23 02:55:55.750 054 12570.27 76.65 54789.00 88888.00 2014-02-23 02:55:55.875 054 12570.27 76.65 54788.97 88888.00 2014-02-23 02:55:56.000 054 12570.25 76.67 54788.97 88888.00 2014-02-23 02:55:56.125 054 12570.25 76.65 54788.97 88888.00 2014-02-23 02:55:56.250 054 12570.23 76.60 54788.97 88888.00 2014-02-23 02:55:56.375 054 12570.27 76.65 54788.95 88888.00 2014-02-23 02:55:56.500 054 12570.20 76.65 54788.97 88888.00 2014-02-23 02:55:56.625 054 12570.20 76.65 54789.00 88888.00 2014-02-23 02:55:56.750 054 12570.23 76.67 54789.03 88888.00 2014-02-23 02:55:56.875 054 12570.23 76.72 54789.05 88888.00 2014-02-23 02:55:57.000 054 12570.23 76.65 54789.03 88888.00 2014-02-23 02:55:57.125 054 12570.17 76.60 54789.00 88888.00 2014-02-23 02:55:57.250 054 12570.12 76.60 54789.00 88888.00 2014-02-23 02:55:57.375 054 12570.17 76.62 54789.03 88888.00 2014-02-23 02:55:57.500 054 12570.23 76.67 54789.05 88888.00 2014-02-23 02:55:57.625 054 12570.20 76.65 54789.03 88888.00 2014-02-23 02:55:57.750 054 12570.20 76.60 54789.03 88888.00 2014-02-23 02:55:57.875 054 12570.23 76.62 54789.05 88888.00 2014-02-23 02:55:58.000 054 12570.27 76.65 54789.03 88888.00 2014-02-23 02:55:58.125 054 12570.30 76.62 54789.03 88888.00 2014-02-23 02:55:58.250 054 12570.27 76.60 54789.05 88888.00 2014-02-23 02:55:58.375 054 12570.33 76.60 54789.03 88888.00 2014-02-23 02:55:58.500 054 12570.25 76.62 54789.00 88888.00 2014-02-23 02:55:58.625 054 12570.25 76.62 54789.03 88888.00 2014-02-23 02:55:58.750 054 12570.27 76.62 54789.00 88888.00 2014-02-23 02:55:58.875 054 12570.25 76.60 54789.00 88888.00 2014-02-23 02:55:59.000 054 12570.25 76.60 54789.00 88888.00 2014-02-23 02:55:59.125 054 12570.27 76.65 54789.00 88888.00 2014-02-23 02:55:59.250 054 12570.25 76.62 54789.05 88888.00 2014-02-23 02:55:59.375 054 12570.23 76.62 54789.05 88888.00 2014-02-23 02:55:59.500 054 12570.17 76.62 54789.00 88888.00 2014-02-23 02:55:59.625 054 12570.17 76.58 54789.00 88888.00 2014-02-23 02:55:59.750 054 12570.27 76.62 54789.00 88888.00 2014-02-23 02:55:59.875 054 12570.35 76.65 54789.03 88888.00 2014-02-23 02:56:00.000 054 12570.38 76.67 54789.03 88888.00 2014-02-23 02:56:00.125 054 12570.35 76.62 54789.03 88888.00 2014-02-23 02:56:00.250 054 12570.33 76.60 54789.00 88888.00 2014-02-23 02:56:00.375 054 12570.27 76.62 54789.00 88888.00 2014-02-23 02:56:00.500 054 12570.23 76.65 54789.05 88888.00 2014-02-23 02:56:00.625 054 12570.23 76.62 54789.05 88888.00 2014-02-23 02:56:00.750 054 12570.20 76.62 54789.03 88888.00 2014-02-23 02:56:00.875 054 12570.25 76.60 54789.03 88888.00 2014-02-23 02:56:01.000 054 12570.33 76.62 54789.03 88888.00 2014-02-23 02:56:01.125 054 12570.33 76.65 54789.03 88888.00 2014-02-23 02:56:01.250 054 12570.25 76.62 54789.07 88888.00 2014-02-23 02:56:01.375 054 12570.33 76.62 54789.05 88888.00 2014-02-23 02:56:01.500 054 12570.27 76.70 54789.07 88888.00 2014-02-23 02:56:01.625 054 12570.30 76.67 54789.07 88888.00 2014-02-23 02:56:01.750 054 12570.27 76.67 54789.07 88888.00 2014-02-23 02:56:01.875 054 12570.33 76.67 54789.07 88888.00 2014-02-23 02:56:02.000 054 12570.35 76.67 54789.07 88888.00 2014-02-23 02:56:02.125 054 12570.33 76.62 54789.07 88888.00 2014-02-23 02:56:02.250 054 12570.30 76.58 54789.07 88888.00 2014-02-23 02:56:02.375 054 12570.38 76.65 54789.07 88888.00 2014-02-23 02:56:02.500 054 12570.38 76.67 54789.10 88888.00 2014-02-23 02:56:02.625 054 12570.35 76.65 54789.07 88888.00 2014-02-23 02:56:02.750 054 12570.25 76.65 54789.03 88888.00 2014-02-23 02:56:02.875 054 12570.23 76.70 54789.05 88888.00 2014-02-23 02:56:03.000 054 12570.33 76.67 54789.03 88888.00 2014-02-23 02:56:03.125 054 12570.30 76.62 54789.03 88888.00 2014-02-23 02:56:03.250 054 12570.25 76.62 54789.03 88888.00 2014-02-23 02:56:03.375 054 12570.27 76.62 54789.03 88888.00 2014-02-23 02:56:03.500 054 12570.27 76.60 54789.05 88888.00 2014-02-23 02:56:03.625 054 12570.30 76.60 54789.07 88888.00 2014-02-23 02:56:03.750 054 12570.25 76.60 54789.05 88888.00 2014-02-23 02:56:03.875 054 12570.23 76.65 54789.07 88888.00 2014-02-23 02:56:04.000 054 12570.30 76.67 54789.05 88888.00 2014-02-23 02:56:04.125 054 12570.30 76.65 54789.05 88888.00 2014-02-23 02:56:04.250 054 12570.23 76.62 54789.05 88888.00 2014-02-23 02:56:04.375 054 12570.30 76.65 54789.07 88888.00 2014-02-23 02:56:04.500 054 12570.27 76.65 54789.10 88888.00 2014-02-23 02:56:04.625 054 12570.25 76.62 54789.10 88888.00 2014-02-23 02:56:04.750 054 12570.23 76.62 54789.10 88888.00 2014-02-23 02:56:04.875 054 12570.25 76.62 54789.10 88888.00 2014-02-23 02:56:05.000 054 12570.27 76.62 54789.10 88888.00 2014-02-23 02:56:05.125 054 12570.23 76.65 54789.07 88888.00 2014-02-23 02:56:05.250 054 12570.17 76.62 54789.05 88888.00 2014-02-23 02:56:05.375 054 12570.20 76.60 54789.07 88888.00 2014-02-23 02:56:05.500 054 12570.23 76.62 54789.07 88888.00 2014-02-23 02:56:05.625 054 12570.30 76.67 54789.07 88888.00 2014-02-23 02:56:05.750 054 12570.30 76.67 54789.10 88888.00 2014-02-23 02:56:05.875 054 12570.25 76.65 54789.10 88888.00 2014-02-23 02:56:06.000 054 12570.30 76.65 54789.10 88888.00 2014-02-23 02:56:06.125 054 12570.25 76.67 54789.12 88888.00 2014-02-23 02:56:06.250 054 12570.25 76.67 54789.12 88888.00 2014-02-23 02:56:06.375 054 12570.27 76.67 54789.10 88888.00 2014-02-23 02:56:06.500 054 12570.27 76.65 54789.12 88888.00 2014-02-23 02:56:06.625 054 12570.25 76.65 54789.10 88888.00 2014-02-23 02:56:06.750 054 12570.25 76.65 54789.10 88888.00 2014-02-23 02:56:06.875 054 12570.20 76.58 54789.10 88888.00 2014-02-23 02:56:07.000 054 12570.17 76.62 54789.10 88888.00 2014-02-23 02:56:07.125 054 12570.12 76.65 54789.12 88888.00 2014-02-23 02:56:07.250 054 12570.12 76.62 54789.12 88888.00 2014-02-23 02:56:07.375 054 12570.20 76.67 54789.12 88888.00 2014-02-23 02:56:07.500 054 12570.25 76.65 54789.10 88888.00 2014-02-23 02:56:07.625 054 12570.25 76.65 54789.05 88888.00 2014-02-23 02:56:07.750 054 12570.20 76.65 54789.07 88888.00 2014-02-23 02:56:07.875 054 12570.15 76.67 54789.10 88888.00 2014-02-23 02:56:08.000 054 12570.15 76.65 54789.10 88888.00 2014-02-23 02:56:08.125 054 12570.15 76.65 54789.10 88888.00 2014-02-23 02:56:08.250 054 12570.12 76.62 54789.07 88888.00 2014-02-23 02:56:08.375 054 12570.15 76.65 54789.05 88888.00 2014-02-23 02:56:08.500 054 12570.15 76.65 54789.10 88888.00 2014-02-23 02:56:08.625 054 12570.20 76.65 54789.12 88888.00 2014-02-23 02:56:08.750 054 12570.20 76.65 54789.10 88888.00 2014-02-23 02:56:08.875 054 12570.23 76.62 54789.12 88888.00 2014-02-23 02:56:09.000 054 12570.20 76.60 54789.10 88888.00 2014-02-23 02:56:09.125 054 12570.17 76.65 54789.12 88888.00 2014-02-23 02:56:09.250 054 12570.17 76.67 54789.15 88888.00 2014-02-23 02:56:09.375 054 12570.23 76.67 54789.12 88888.00 2014-02-23 02:56:09.500 054 12570.17 76.65 54789.07 88888.00 2014-02-23 02:56:09.625 054 12570.20 76.62 54789.10 88888.00 2014-02-23 02:56:09.750 054 12570.23 76.65 54789.12 88888.00 2014-02-23 02:56:09.875 054 12570.23 76.65 54789.15 88888.00 2014-02-23 02:56:10.000 054 12570.25 76.65 54789.15 88888.00 2014-02-23 02:56:10.125 054 12570.20 76.65 54789.12 88888.00 2014-02-23 02:56:10.250 054 12570.15 76.65 54789.15 88888.00 2014-02-23 02:56:10.375 054 12570.12 76.67 54789.18 88888.00 2014-02-23 02:56:10.500 054 12570.12 76.65 54789.15 88888.00 2014-02-23 02:56:10.625 054 12570.12 76.62 54789.15 88888.00 2014-02-23 02:56:10.750 054 12570.08 76.62 54789.15 88888.00 2014-02-23 02:56:10.875 054 12570.05 76.62 54789.12 88888.00 2014-02-23 02:56:11.000 054 12570.08 76.60 54789.12 88888.00 2014-02-23 02:56:11.125 054 12570.10 76.62 54789.15 88888.00 2014-02-23 02:56:11.250 054 12570.05 76.62 54789.15 88888.00 2014-02-23 02:56:11.375 054 12570.02 76.62 54789.15 88888.00 2014-02-23 02:56:11.500 054 12570.02 76.62 54789.18 88888.00 2014-02-23 02:56:11.625 054 12570.05 76.58 54789.15 88888.00 2014-02-23 02:56:11.750 054 12570.10 76.65 54789.12 88888.00 2014-02-23 02:56:11.875 054 12570.10 76.65 54789.12 88888.00 2014-02-23 02:56:12.000 054 12570.05 76.62 54789.12 88888.00 2014-02-23 02:56:12.125 054 12570.05 76.62 54789.15 88888.00 2014-02-23 02:56:12.250 054 12570.05 76.60 54789.15 88888.00 2014-02-23 02:56:12.375 054 12570.05 76.60 54789.15 88888.00 2014-02-23 02:56:12.500 054 12570.10 76.65 54789.18 88888.00 2014-02-23 02:56:12.625 054 12570.15 76.67 54789.15 88888.00 2014-02-23 02:56:12.750 054 12570.17 76.62 54789.15 88888.00 2014-02-23 02:56:12.875 054 12570.17 76.60 54789.15 88888.00 2014-02-23 02:56:13.000 054 12570.12 76.58 54789.12 88888.00 2014-02-23 02:56:13.125 054 12570.08 76.58 54789.15 88888.00 2014-02-23 02:56:13.250 054 12570.05 76.60 54789.15 88888.00 2014-02-23 02:56:13.375 054 12570.10 76.62 54789.15 88888.00 2014-02-23 02:56:13.500 054 12570.15 76.65 54789.18 88888.00 2014-02-23 02:56:13.625 054 12570.20 76.62 54789.18 88888.00 2014-02-23 02:56:13.750 054 12570.17 76.60 54789.15 88888.00 2014-02-23 02:56:13.875 054 12570.15 76.60 54789.12 88888.00 2014-02-23 02:56:14.000 054 12570.10 76.60 54789.15 88888.00 2014-02-23 02:56:14.125 054 12570.10 76.58 54789.18 88888.00 2014-02-23 02:56:14.250 054 12570.15 76.58 54789.18 88888.00 2014-02-23 02:56:14.375 054 12570.10 76.58 54789.15 88888.00 2014-02-23 02:56:14.500 054 12570.08 76.55 54789.15 88888.00 2014-02-23 02:56:14.625 054 12570.12 76.58 54789.12 88888.00 2014-02-23 02:56:14.750 054 12570.10 76.58 54789.15 88888.00 2014-02-23 02:56:14.875 054 12570.05 76.58 54789.15 88888.00 2014-02-23 02:56:15.000 054 12570.02 76.58 54789.15 88888.00 2014-02-23 02:56:15.125 054 12570.08 76.58 54789.15 88888.00 2014-02-23 02:56:15.250 054 12570.10 76.55 54789.18 88888.00 2014-02-23 02:56:15.375 054 12570.17 76.53 54789.18 88888.00 2014-02-23 02:56:15.500 054 12570.12 76.53 54789.15 88888.00 2014-02-23 02:56:15.625 054 12570.10 76.50 54789.15 88888.00 2014-02-23 02:56:15.750 054 12570.15 76.50 54789.18 88888.00 2014-02-23 02:56:15.875 054 12570.23 76.53 54789.20 88888.00 2014-02-23 02:56:16.000 054 12570.20 76.55 54789.18 88888.00 2014-02-23 02:56:16.125 054 12570.10 76.55 54789.18 88888.00 2014-02-23 02:56:16.250 054 12570.08 76.50 54789.20 88888.00 2014-02-23 02:56:16.375 054 12570.15 76.50 54789.18 88888.00 2014-02-23 02:56:16.500 054 12570.12 76.50 54789.20 88888.00 2014-02-23 02:56:16.625 054 12570.08 76.55 54789.20 88888.00 2014-02-23 02:56:16.750 054 12570.00 76.55 54789.20 88888.00 2014-02-23 02:56:16.875 054 12570.08 76.53 54789.22 88888.00 2014-02-23 02:56:17.000 054 12570.08 76.50 54789.20 88888.00 2014-02-23 02:56:17.125 054 12570.05 76.50 54789.18 88888.00 2014-02-23 02:56:17.250 054 12570.02 76.47 54789.18 88888.00 2014-02-23 02:56:17.375 054 12570.10 76.47 54789.20 88888.00 2014-02-23 02:56:17.500 054 12570.12 76.50 54789.20 88888.00 2014-02-23 02:56:17.625 054 12570.12 76.45 54789.25 88888.00 2014-02-23 02:56:17.750 054 12570.12 76.47 54789.20 88888.00 2014-02-23 02:56:17.875 054 12570.15 76.47 54789.22 88888.00 2014-02-23 02:56:18.000 054 12570.20 76.50 54789.20 88888.00 2014-02-23 02:56:18.125 054 12570.12 76.47 54789.20 88888.00 2014-02-23 02:56:18.250 054 12570.10 76.42 54789.20 88888.00 2014-02-23 02:56:18.375 054 12570.15 76.45 54789.20 88888.00 2014-02-23 02:56:18.500 054 12570.15 76.47 54789.22 88888.00 2014-02-23 02:56:18.625 054 12570.17 76.45 54789.22 88888.00 2014-02-23 02:56:18.750 054 12570.17 76.47 54789.25 88888.00 2014-02-23 02:56:18.875 054 12570.17 76.45 54789.25 88888.00 2014-02-23 02:56:19.000 054 12570.23 76.45 54789.25 88888.00 2014-02-23 02:56:19.125 054 12570.20 76.45 54789.22 88888.00 2014-02-23 02:56:19.250 054 12570.12 76.42 54789.22 88888.00 2014-02-23 02:56:19.375 054 12570.17 76.45 54789.22 88888.00 2014-02-23 02:56:19.500 054 12570.17 76.42 54789.25 88888.00 2014-02-23 02:56:19.625 054 12570.15 76.40 54789.20 88888.00 2014-02-23 02:56:19.750 054 12570.17 76.40 54789.20 88888.00 2014-02-23 02:56:19.875 054 12570.17 76.42 54789.22 88888.00 2014-02-23 02:56:20.000 054 12570.23 76.45 54789.22 88888.00 2014-02-23 02:56:20.125 054 12570.17 76.42 54789.30 88888.00 2014-02-23 02:56:20.250 054 12570.10 76.40 54789.25 88888.00 2014-02-23 02:56:20.375 054 12570.10 76.40 54789.22 88888.00 2014-02-23 02:56:20.500 054 12570.12 76.40 54789.22 88888.00 2014-02-23 02:56:20.625 054 12570.12 76.40 54789.25 88888.00 2014-02-23 02:56:20.750 054 12570.15 76.42 54789.22 88888.00 2014-02-23 02:56:20.875 054 12570.12 76.40 54789.20 88888.00 2014-02-23 02:56:21.000 054 12570.05 76.38 54789.20 88888.00 2014-02-23 02:56:21.125 054 12570.12 76.40 54789.22 88888.00 2014-02-23 02:56:21.250 054 12570.12 76.35 54789.25 88888.00 2014-02-23 02:56:21.375 054 12570.20 76.42 54789.28 88888.00 2014-02-23 02:56:21.500 054 12570.20 76.38 54789.25 88888.00 2014-02-23 02:56:21.625 054 12570.17 76.40 54789.22 88888.00 2014-02-23 02:56:21.750 054 12570.15 76.42 54789.22 88888.00 2014-02-23 02:56:21.875 054 12570.12 76.40 54789.22 88888.00 2014-02-23 02:56:22.000 054 12570.12 76.40 54789.20 88888.00 2014-02-23 02:56:22.125 054 12570.10 76.38 54789.25 88888.00 2014-02-23 02:56:22.250 054 12570.05 76.38 54789.28 88888.00 2014-02-23 02:56:22.375 054 12570.10 76.40 54789.28 88888.00 2014-02-23 02:56:22.500 054 12570.17 76.35 54789.28 88888.00 2014-02-23 02:56:22.625 054 12570.27 76.38 54789.30 88888.00 2014-02-23 02:56:22.750 054 12570.17 76.40 54789.30 88888.00 2014-02-23 02:56:22.875 054 12570.12 76.40 54789.28 88888.00 2014-02-23 02:56:23.000 054 12570.12 76.35 54789.25 88888.00 2014-02-23 02:56:23.125 054 12570.15 76.35 54789.28 88888.00 2014-02-23 02:56:23.250 054 12570.12 76.33 54789.25 88888.00 2014-02-23 02:56:23.375 054 12570.12 76.38 54789.28 88888.00 2014-02-23 02:56:23.500 054 12570.10 76.33 54789.28 88888.00 2014-02-23 02:56:23.625 054 12570.15 76.33 54789.25 88888.00 2014-02-23 02:56:23.750 054 12570.20 76.35 54789.28 88888.00 2014-02-23 02:56:23.875 054 12570.23 76.33 54789.28 88888.00 2014-02-23 02:56:24.000 054 12570.23 76.33 54789.25 88888.00 2014-02-23 02:56:24.125 054 12570.17 76.33 54789.28 88888.00 2014-02-23 02:56:24.250 054 12570.05 76.28 54789.28 88888.00 2014-02-23 02:56:24.375 054 12570.00 76.33 54789.25 88888.00 2014-02-23 02:56:24.500 054 12570.05 76.33 54789.25 88888.00 2014-02-23 02:56:24.625 054 12570.10 76.33 54789.25 88888.00 2014-02-23 02:56:24.750 054 12570.17 76.33 54789.28 88888.00 2014-02-23 02:56:24.875 054 12570.20 76.35 54789.28 88888.00 2014-02-23 02:56:25.000 054 12570.17 76.33 54789.28 88888.00 2014-02-23 02:56:25.125 054 12570.15 76.33 54789.30 88888.00 2014-02-23 02:56:25.250 054 12570.12 76.33 54789.30 88888.00 2014-02-23 02:56:25.375 054 12570.17 76.33 54789.28 88888.00 2014-02-23 02:56:25.500 054 12570.15 76.30 54789.28 88888.00 2014-02-23 02:56:25.625 054 12570.15 76.30 54789.28 88888.00 2014-02-23 02:56:25.750 054 12570.12 76.30 54789.30 88888.00 2014-02-23 02:56:25.875 054 12570.12 76.28 54789.28 88888.00 2014-02-23 02:56:26.000 054 12570.08 76.28 54789.28 88888.00 2014-02-23 02:56:26.125 054 12570.08 76.30 54789.30 88888.00 2014-02-23 02:56:26.250 054 12570.05 76.30 54789.28 88888.00 2014-02-23 02:56:26.375 054 12570.12 76.28 54789.25 88888.00 2014-02-23 02:56:26.500 054 12570.05 76.25 54789.28 88888.00 2014-02-23 02:56:26.625 054 12570.08 76.28 54789.28 88888.00 2014-02-23 02:56:26.750 054 12570.15 76.28 54789.25 88888.00 2014-02-23 02:56:26.875 054 12570.12 76.25 54789.28 88888.00 2014-02-23 02:56:27.000 054 12570.15 76.25 54789.25 88888.00 2014-02-23 02:56:27.125 054 12570.23 76.33 54789.28 88888.00 2014-02-23 02:56:27.250 054 12570.17 76.28 54789.30 88888.00 2014-02-23 02:56:27.375 054 12570.15 76.25 54789.30 88888.00 2014-02-23 02:56:27.500 054 12570.15 76.25 54789.30 88888.00 2014-02-23 02:56:27.625 054 12570.20 76.28 54789.32 88888.00 2014-02-23 02:56:27.750 054 12570.15 76.28 54789.30 88888.00 2014-02-23 02:56:27.875 054 12570.12 76.28 54789.28 88888.00 2014-02-23 02:56:28.000 054 12570.08 76.28 54789.28 88888.00 2014-02-23 02:56:28.125 054 12570.05 76.33 54789.30 88888.00 2014-02-23 02:56:28.250 054 12570.12 76.30 54789.30 88888.00 2014-02-23 02:56:28.375 054 12570.17 76.33 54789.30 88888.00 2014-02-23 02:56:28.500 054 12570.12 76.35 54789.30 88888.00 2014-02-23 02:56:28.625 054 12570.02 76.33 54789.30 88888.00 2014-02-23 02:56:28.750 054 12570.02 76.35 54789.32 88888.00 2014-02-23 02:56:28.875 054 12570.05 76.30 54789.30 88888.00 2014-02-23 02:56:29.000 054 12570.05 76.22 54789.28 88888.00 2014-02-23 02:56:29.125 054 12570.05 76.25 54789.28 88888.00 2014-02-23 02:56:29.250 054 12570.12 76.28 54789.30 88888.00 2014-02-23 02:56:29.375 054 12570.12 76.28 54789.28 88888.00 2014-02-23 02:56:29.500 054 12570.08 76.25 54789.28 88888.00 2014-02-23 02:56:29.625 054 12570.02 76.28 54789.30 88888.00 2014-02-23 02:56:29.750 054 12570.05 76.22 54789.30 88888.00 2014-02-23 02:56:29.875 054 12570.05 76.28 54789.30 88888.00 2014-02-23 02:56:30.000 054 12570.10 76.28 54789.30 88888.00 2014-02-23 02:56:30.125 054 12570.08 76.28 54789.30 88888.00 2014-02-23 02:56:30.250 054 12570.02 76.30 54789.30 88888.00 2014-02-23 02:56:30.375 054 12570.02 76.30 54789.30 88888.00 2014-02-23 02:56:30.500 054 12570.05 76.30 54789.32 88888.00 2014-02-23 02:56:30.625 054 12570.08 76.30 54789.32 88888.00 2014-02-23 02:56:30.750 054 12570.08 76.28 54789.30 88888.00 2014-02-23 02:56:30.875 054 12570.10 76.28 54789.35 88888.00 2014-02-23 02:56:31.000 054 12570.10 76.25 54789.28 88888.00 2014-02-23 02:56:31.125 054 12570.08 76.25 54789.30 88888.00 2014-02-23 02:56:31.250 054 12570.00 76.25 54789.28 88888.00 2014-02-23 02:56:31.375 054 12570.02 76.28 54789.28 88888.00 2014-02-23 02:56:31.500 054 12570.08 76.28 54789.30 88888.00 2014-02-23 02:56:31.625 054 12570.08 76.28 54789.28 88888.00 2014-02-23 02:56:31.750 054 12570.10 76.28 54789.30 88888.00 2014-02-23 02:56:31.875 054 12570.10 76.28 54789.32 88888.00 2014-02-23 02:56:32.000 054 12570.10 76.28 54789.30 88888.00 2014-02-23 02:56:32.125 054 12570.12 76.25 54789.30 88888.00 2014-02-23 02:56:32.250 054 12570.12 76.25 54789.30 88888.00 2014-02-23 02:56:32.375 054 12570.12 76.22 54789.30 88888.00 2014-02-23 02:56:32.500 054 12570.12 76.28 54789.32 88888.00 2014-02-23 02:56:32.625 054 12570.15 76.28 54789.32 88888.00 2014-02-23 02:56:32.750 054 12570.15 76.30 54789.35 88888.00 2014-02-23 02:56:32.875 054 12570.15 76.28 54789.32 88888.00 2014-02-23 02:56:33.000 054 12570.15 76.28 54789.30 88888.00 2014-02-23 02:56:33.125 054 12570.10 76.30 54789.32 88888.00 2014-02-23 02:56:33.250 054 12570.10 76.22 54789.32 88888.00 2014-02-23 02:56:33.375 054 12570.15 76.28 54789.35 88888.00 2014-02-23 02:56:33.500 054 12570.15 76.33 54789.35 88888.00 2014-02-23 02:56:33.625 054 12570.17 76.30 54789.35 88888.00 2014-02-23 02:56:33.750 054 12570.10 76.30 54789.35 88888.00 2014-02-23 02:56:33.875 054 12570.08 76.28 54789.32 88888.00 2014-02-23 02:56:34.000 054 12570.08 76.28 54789.28 88888.00 2014-02-23 02:56:34.125 054 12570.08 76.28 54789.32 88888.00 2014-02-23 02:56:34.250 054 12570.02 76.25 54789.35 88888.00 2014-02-23 02:56:34.375 054 12570.05 76.22 54789.32 88888.00 2014-02-23 02:56:34.500 054 12570.02 76.25 54789.30 88888.00 2014-02-23 02:56:34.625 054 12570.05 76.28 54789.30 88888.00 2014-02-23 02:56:34.750 054 12570.08 76.28 54789.35 88888.00 2014-02-23 02:56:34.875 054 12570.08 76.30 54789.32 88888.00 2014-02-23 02:56:35.000 054 12570.12 76.30 54789.30 88888.00 2014-02-23 02:56:35.125 054 12570.12 76.30 54789.30 88888.00 2014-02-23 02:56:35.250 054 12570.15 76.28 54789.35 88888.00 2014-02-23 02:56:35.375 054 12570.20 76.30 54789.35 88888.00 2014-02-23 02:56:35.500 054 12570.17 76.28 54789.32 88888.00 2014-02-23 02:56:35.625 054 12570.17 76.30 54789.35 88888.00 2014-02-23 02:56:35.750 054 12570.17 76.28 54789.35 88888.00 2014-02-23 02:56:35.875 054 12570.20 76.28 54789.35 88888.00 2014-02-23 02:56:36.000 054 12570.23 76.28 54789.35 88888.00 2014-02-23 02:56:36.125 054 12570.17 76.30 54789.32 88888.00 2014-02-23 02:56:36.250 054 12570.10 76.30 54789.32 88888.00 2014-02-23 02:56:36.375 054 12570.12 76.35 54789.35 88888.00 2014-02-23 02:56:36.500 054 12570.10 76.33 54789.35 88888.00 2014-02-23 02:56:36.625 054 12570.08 76.28 54789.32 88888.00 2014-02-23 02:56:36.750 054 12570.00 76.28 54789.30 88888.00 2014-02-23 02:56:36.875 054 12569.95 76.33 54789.35 88888.00 2014-02-23 02:56:37.000 054 12569.98 76.30 54789.32 88888.00 2014-02-23 02:56:37.125 054 12570.05 76.33 54789.35 88888.00 2014-02-23 02:56:37.250 054 12570.02 76.30 54789.32 88888.00 2014-02-23 02:56:37.375 054 12570.05 76.30 54789.30 88888.00 2014-02-23 02:56:37.500 054 12570.00 76.25 54789.32 88888.00 2014-02-23 02:56:37.625 054 12570.02 76.25 54789.32 88888.00 2014-02-23 02:56:37.750 054 12570.08 76.30 54789.35 88888.00 2014-02-23 02:56:37.875 054 12570.05 76.30 54789.30 88888.00 2014-02-23 02:56:38.000 054 12570.08 76.30 54789.35 88888.00 2014-02-23 02:56:38.125 054 12570.05 76.33 54789.40 88888.00 2014-02-23 02:56:38.250 054 12570.02 76.33 54789.40 88888.00 2014-02-23 02:56:38.375 054 12570.10 76.35 54789.40 88888.00 2014-02-23 02:56:38.500 054 12570.17 76.35 54789.38 88888.00 2014-02-23 02:56:38.625 054 12570.12 76.33 54789.35 88888.00 2014-02-23 02:56:38.750 054 12570.10 76.30 54789.32 88888.00 2014-02-23 02:56:38.875 054 12570.15 76.33 54789.38 88888.00 2014-02-23 02:56:39.000 054 12570.17 76.33 54789.38 88888.00 2014-02-23 02:56:39.125 054 12570.12 76.30 54789.35 88888.00 2014-02-23 02:56:39.250 054 12570.08 76.28 54789.35 88888.00 2014-02-23 02:56:39.375 054 12570.05 76.30 54789.32 88888.00 2014-02-23 02:56:39.500 054 12570.05 76.25 54789.30 88888.00 2014-02-23 02:56:39.625 054 12570.12 76.28 54789.32 88888.00 2014-02-23 02:56:39.750 054 12570.12 76.30 54789.35 88888.00 2014-02-23 02:56:39.875 054 12570.15 76.33 54789.38 88888.00 2014-02-23 02:56:40.000 054 12570.23 76.30 54789.38 88888.00 2014-02-23 02:56:40.125 054 12570.23 76.28 54789.38 88888.00 2014-02-23 02:56:40.250 054 12570.23 76.30 54789.35 88888.00 2014-02-23 02:56:40.375 054 12570.15 76.28 54789.38 88888.00 2014-02-23 02:56:40.500 054 12570.15 76.30 54789.38 88888.00 2014-02-23 02:56:40.625 054 12570.12 76.28 54789.38 88888.00 2014-02-23 02:56:40.750 054 12570.05 76.25 54789.32 88888.00 2014-02-23 02:56:40.875 054 12570.08 76.28 54789.32 88888.00 2014-02-23 02:56:41.000 054 12570.08 76.33 54789.38 88888.00 2014-02-23 02:56:41.125 054 12570.08 76.35 54789.35 88888.00 2014-02-23 02:56:41.250 054 12570.10 76.30 54789.32 88888.00 2014-02-23 02:56:41.375 054 12570.10 76.33 54789.32 88888.00 2014-02-23 02:56:41.500 054 12570.08 76.30 54789.35 88888.00 2014-02-23 02:56:41.625 054 12570.08 76.33 54789.35 88888.00 2014-02-23 02:56:41.750 054 12570.10 76.28 54789.35 88888.00 2014-02-23 02:56:41.875 054 12570.12 76.28 54789.35 88888.00 2014-02-23 02:56:42.000 054 12570.12 76.28 54789.30 88888.00 2014-02-23 02:56:42.125 054 12570.12 76.30 54789.35 88888.00 2014-02-23 02:56:42.250 054 12570.12 76.28 54789.32 88888.00 2014-02-23 02:56:42.375 054 12570.15 76.28 54789.35 88888.00 2014-02-23 02:56:42.500 054 12570.12 76.30 54789.35 88888.00 2014-02-23 02:56:42.625 054 12570.10 76.30 54789.38 88888.00 2014-02-23 02:56:42.750 054 12570.12 76.33 54789.35 88888.00 2014-02-23 02:56:42.875 054 12570.15 76.30 54789.35 88888.00 2014-02-23 02:56:43.000 054 12570.12 76.25 54789.35 88888.00 2014-02-23 02:56:43.125 054 12570.10 76.28 54789.35 88888.00 2014-02-23 02:56:43.250 054 12570.08 76.30 54789.38 88888.00 2014-02-23 02:56:43.375 054 12570.08 76.33 54789.38 88888.00 2014-02-23 02:56:43.500 054 12569.98 76.33 54789.35 88888.00 2014-02-23 02:56:43.625 054 12569.92 76.30 54789.32 88888.00 2014-02-23 02:56:43.750 054 12569.98 76.30 54789.32 88888.00 2014-02-23 02:56:43.875 054 12570.02 76.30 54789.32 88888.00 2014-02-23 02:56:44.000 054 12570.10 76.33 54789.32 88888.00 2014-02-23 02:56:44.125 054 12570.08 76.28 54789.35 88888.00 2014-02-23 02:56:44.250 054 12570.05 76.25 54789.38 88888.00 2014-02-23 02:56:44.375 054 12570.08 76.28 54789.35 88888.00 2014-02-23 02:56:44.500 054 12570.08 76.28 54789.32 88888.00 2014-02-23 02:56:44.625 054 12570.08 76.30 54789.32 88888.00 2014-02-23 02:56:44.750 054 12570.10 76.33 54789.35 88888.00 2014-02-23 02:56:44.875 054 12570.15 76.33 54789.35 88888.00 2014-02-23 02:56:45.000 054 12570.12 76.30 54789.35 88888.00 2014-02-23 02:56:45.125 054 12570.05 76.28 54789.38 88888.00 2014-02-23 02:56:45.250 054 12570.08 76.25 54789.32 88888.00 2014-02-23 02:56:45.375 054 12570.12 76.28 54789.32 88888.00 2014-02-23 02:56:45.500 054 12570.12 76.28 54789.35 88888.00 2014-02-23 02:56:45.625 054 12570.08 76.33 54789.38 88888.00 2014-02-23 02:56:45.750 054 12570.02 76.33 54789.38 88888.00 2014-02-23 02:56:45.875 054 12569.98 76.30 54789.35 88888.00 2014-02-23 02:56:46.000 054 12570.00 76.33 54789.35 88888.00 2014-02-23 02:56:46.125 054 12570.08 76.33 54789.38 88888.00 2014-02-23 02:56:46.250 054 12570.05 76.28 54789.38 88888.00 2014-02-23 02:56:46.375 054 12570.08 76.28 54789.38 88888.00 2014-02-23 02:56:46.500 054 12570.08 76.33 54789.40 88888.00 2014-02-23 02:56:46.625 054 12570.10 76.28 54789.35 88888.00 2014-02-23 02:56:46.750 054 12570.08 76.25 54789.32 88888.00 2014-02-23 02:56:46.875 054 12570.08 76.28 54789.35 88888.00 2014-02-23 02:56:47.000 054 12570.10 76.30 54789.35 88888.00 2014-02-23 02:56:47.125 054 12570.08 76.28 54789.32 88888.00 2014-02-23 02:56:47.250 054 12570.05 76.25 54789.32 88888.00 2014-02-23 02:56:47.375 054 12570.12 76.30 54789.35 88888.00 2014-02-23 02:56:47.500 054 12570.12 76.33 54789.32 88888.00 2014-02-23 02:56:47.625 054 12570.08 76.33 54789.35 88888.00 2014-02-23 02:56:47.750 054 12570.02 76.28 54789.35 88888.00 2014-02-23 02:56:47.875 054 12570.05 76.28 54789.32 88888.00 2014-02-23 02:56:48.000 054 12570.08 76.30 54789.32 88888.00 2014-02-23 02:56:48.125 054 12570.10 76.30 54789.35 88888.00 2014-02-23 02:56:48.250 054 12570.15 76.30 54789.35 88888.00 2014-02-23 02:56:48.375 054 12570.17 76.28 54789.38 88888.00 2014-02-23 02:56:48.500 054 12570.08 76.25 54789.35 88888.00 2014-02-23 02:56:48.625 054 12570.05 76.25 54789.35 88888.00 2014-02-23 02:56:48.750 054 12570.08 76.25 54789.35 88888.00 2014-02-23 02:56:48.875 054 12570.08 76.30 54789.35 88888.00 2014-02-23 02:56:49.000 054 12570.05 76.30 54789.35 88888.00 2014-02-23 02:56:49.125 054 12570.10 76.28 54789.40 88888.00 2014-02-23 02:56:49.250 054 12570.02 76.22 54789.38 88888.00 2014-02-23 02:56:49.375 054 12570.02 76.25 54789.35 88888.00 2014-02-23 02:56:49.500 054 12570.05 76.25 54789.38 88888.00 2014-02-23 02:56:49.625 054 12570.08 76.28 54789.40 88888.00 2014-02-23 02:56:49.750 054 12569.98 76.25 54789.38 88888.00 2014-02-23 02:56:49.875 054 12569.90 76.22 54789.35 88888.00 2014-02-23 02:56:50.000 054 12569.92 76.22 54789.35 88888.00 2014-02-23 02:56:50.125 054 12570.02 76.22 54789.35 88888.00 2014-02-23 02:56:50.250 054 12570.02 76.22 54789.38 88888.00 2014-02-23 02:56:50.375 054 12570.00 76.22 54789.38 88888.00 2014-02-23 02:56:50.500 054 12569.95 76.22 54789.43 88888.00 2014-02-23 02:56:50.625 054 12569.95 76.20 54789.40 88888.00 2014-02-23 02:56:50.750 054 12570.00 76.22 54789.38 88888.00 2014-02-23 02:56:50.875 054 12570.00 76.22 54789.40 88888.00 2014-02-23 02:56:51.000 054 12569.95 76.25 54789.40 88888.00 2014-02-23 02:56:51.125 054 12569.95 76.22 54789.38 88888.00 2014-02-23 02:56:51.250 054 12569.98 76.22 54789.40 88888.00 2014-02-23 02:56:51.375 054 12570.02 76.22 54789.38 88888.00 2014-02-23 02:56:51.500 054 12570.05 76.22 54789.38 88888.00 2014-02-23 02:56:51.625 054 12570.00 76.25 54789.38 88888.00 2014-02-23 02:56:51.750 054 12570.02 76.30 54789.38 88888.00 2014-02-23 02:56:51.875 054 12570.08 76.25 54789.40 88888.00 2014-02-23 02:56:52.000 054 12570.08 76.22 54789.38 88888.00 2014-02-23 02:56:52.125 054 12570.08 76.22 54789.40 88888.00 2014-02-23 02:56:52.250 054 12570.02 76.17 54789.38 88888.00 2014-02-23 02:56:52.375 054 12570.02 76.25 54789.38 88888.00 2014-02-23 02:56:52.500 054 12570.08 76.20 54789.40 88888.00 2014-02-23 02:56:52.625 054 12570.12 76.20 54789.43 88888.00 2014-02-23 02:56:52.750 054 12570.12 76.22 54789.43 88888.00 2014-02-23 02:56:52.875 054 12570.10 76.22 54789.43 88888.00 2014-02-23 02:56:53.000 054 12570.05 76.20 54789.40 88888.00 2014-02-23 02:56:53.125 054 12570.02 76.20 54789.43 88888.00 2014-02-23 02:56:53.250 054 12570.02 76.17 54789.43 88888.00 2014-02-23 02:56:53.375 054 12570.10 76.20 54789.43 88888.00 2014-02-23 02:56:53.500 054 12570.05 76.17 54789.40 88888.00 2014-02-23 02:56:53.625 054 12570.00 76.17 54789.43 88888.00 2014-02-23 02:56:53.750 054 12569.98 76.15 54789.38 88888.00 2014-02-23 02:56:53.875 054 12570.05 76.20 54789.38 88888.00 2014-02-23 02:56:54.000 054 12570.05 76.20 54789.40 88888.00 2014-02-23 02:56:54.125 054 12570.02 76.12 54789.38 88888.00 2014-02-23 02:56:54.250 054 12570.02 76.17 54789.38 88888.00 2014-02-23 02:56:54.375 054 12570.05 76.20 54789.40 88888.00 2014-02-23 02:56:54.500 054 12570.02 76.20 54789.43 88888.00 2014-02-23 02:56:54.625 054 12569.95 76.17 54789.43 88888.00 2014-02-23 02:56:54.750 054 12569.98 76.20 54789.43 88888.00 2014-02-23 02:56:54.875 054 12570.02 76.15 54789.38 88888.00 2014-02-23 02:56:55.000 054 12570.02 76.15 54789.40 88888.00 2014-02-23 02:56:55.125 054 12570.02 76.15 54789.45 88888.00 2014-02-23 02:56:55.250 054 12570.05 76.17 54789.40 88888.00 2014-02-23 02:56:55.375 054 12570.05 76.17 54789.43 88888.00 2014-02-23 02:56:55.500 054 12570.05 76.17 54789.43 88888.00 2014-02-23 02:56:55.625 054 12570.02 76.15 54789.43 88888.00 2014-02-23 02:56:55.750 054 12570.00 76.12 54789.43 88888.00 2014-02-23 02:56:55.875 054 12570.02 76.10 54789.43 88888.00 2014-02-23 02:56:56.000 054 12569.98 76.12 54789.43 88888.00 2014-02-23 02:56:56.125 054 12569.88 76.10 54789.43 88888.00 2014-02-23 02:56:56.250 054 12569.88 76.12 54789.40 88888.00 2014-02-23 02:56:56.375 054 12570.00 76.15 54789.43 88888.00 2014-02-23 02:56:56.500 054 12570.00 76.15 54789.43 88888.00 2014-02-23 02:56:56.625 054 12570.00 76.12 54789.43 88888.00 2014-02-23 02:56:56.750 054 12569.98 76.08 54789.43 88888.00 2014-02-23 02:56:56.875 054 12569.95 76.10 54789.40 88888.00 2014-02-23 02:56:57.000 054 12569.90 76.08 54789.38 88888.00 2014-02-23 02:56:57.125 054 12569.88 76.10 54789.40 88888.00 2014-02-23 02:56:57.250 054 12569.90 76.10 54789.43 88888.00 2014-02-23 02:56:57.375 054 12569.90 76.12 54789.45 88888.00 2014-02-23 02:56:57.500 054 12569.90 76.12 54789.45 88888.00 2014-02-23 02:56:57.625 054 12569.95 76.10 54789.40 88888.00 2014-02-23 02:56:57.750 054 12569.98 76.08 54789.43 88888.00 2014-02-23 02:56:57.875 054 12569.95 76.08 54789.45 88888.00 2014-02-23 02:56:58.000 054 12569.95 76.08 54789.45 88888.00 2014-02-23 02:56:58.125 054 12569.88 76.05 54789.45 88888.00 2014-02-23 02:56:58.250 054 12569.85 76.05 54789.43 88888.00 2014-02-23 02:56:58.375 054 12569.83 76.05 54789.40 88888.00 2014-02-23 02:56:58.500 054 12569.80 76.05 54789.45 88888.00 2014-02-23 02:56:58.625 054 12569.80 76.05 54789.45 88888.00 2014-02-23 02:56:58.750 054 12569.85 76.08 54789.45 88888.00 2014-02-23 02:56:58.875 054 12569.92 76.08 54789.45 88888.00 2014-02-23 02:56:59.000 054 12569.92 76.05 54789.45 88888.00 2014-02-23 02:56:59.125 054 12569.88 76.03 54789.47 88888.00 2014-02-23 02:56:59.250 054 12569.95 76.03 54789.50 88888.00 2014-02-23 02:56:59.375 054 12569.98 76.08 54789.47 88888.00 2014-02-23 02:56:59.500 054 12569.92 76.05 54789.45 88888.00 2014-02-23 02:56:59.625 054 12569.92 76.03 54789.43 88888.00 2014-02-23 02:56:59.750 054 12569.88 75.97 54789.45 88888.00 2014-02-23 02:56:59.875 054 12569.88 75.97 54789.45 88888.00 2014-02-23 02:57:00.000 054 12569.92 76.03 54789.45 88888.00 2014-02-23 02:57:00.125 054 12569.95 76.03 54789.45 88888.00 2014-02-23 02:57:00.250 054 12569.85 75.97 54789.47 88888.00 2014-02-23 02:57:00.375 054 12569.85 75.97 54789.43 88888.00 2014-02-23 02:57:00.500 054 12569.90 75.97 54789.47 88888.00 2014-02-23 02:57:00.625 054 12569.88 76.00 54789.47 88888.00 2014-02-23 02:57:00.750 054 12569.80 76.03 54789.47 88888.00 2014-02-23 02:57:00.875 054 12569.80 76.00 54789.47 88888.00 2014-02-23 02:57:01.000 054 12569.80 75.97 54789.45 88888.00 2014-02-23 02:57:01.125 054 12569.83 75.97 54789.50 88888.00 2014-02-23 02:57:01.250 054 12569.80 75.97 54789.45 88888.00 2014-02-23 02:57:01.375 054 12569.85 76.00 54789.45 88888.00 2014-02-23 02:57:01.500 054 12569.92 76.00 54789.43 88888.00 2014-02-23 02:57:01.625 054 12569.95 76.00 54789.43 88888.00 2014-02-23 02:57:01.750 054 12569.90 76.00 54789.45 88888.00 2014-02-23 02:57:01.875 054 12569.85 75.97 54789.43 88888.00 2014-02-23 02:57:02.000 054 12569.90 75.97 54789.43 88888.00 2014-02-23 02:57:02.125 054 12569.92 75.97 54789.43 88888.00 2014-02-23 02:57:02.250 054 12569.95 75.92 54789.45 88888.00 2014-02-23 02:57:02.375 054 12570.00 75.95 54789.47 88888.00 2014-02-23 02:57:02.500 054 12569.95 75.92 54789.50 88888.00 2014-02-23 02:57:02.625 054 12569.95 75.95 54789.47 88888.00 2014-02-23 02:57:02.750 054 12569.92 75.95 54789.45 88888.00 2014-02-23 02:57:02.875 054 12569.83 75.92 54789.45 88888.00 2014-02-23 02:57:03.000 054 12569.77 75.92 54789.45 88888.00 2014-02-23 02:57:03.125 054 12569.75 75.95 54789.43 88888.00 2014-02-23 02:57:03.250 054 12569.75 75.92 54789.45 88888.00 2014-02-23 02:57:03.375 054 12569.77 75.92 54789.43 88888.00 2014-02-23 02:57:03.500 054 12569.75 75.90 54789.43 88888.00 2014-02-23 02:57:03.625 054 12569.77 75.90 54789.45 88888.00 2014-02-23 02:57:03.750 054 12569.80 75.90 54789.40 88888.00 2014-02-23 02:57:03.875 054 12569.85 75.90 54789.40 88888.00 2014-02-23 02:57:04.000 054 12569.77 75.88 54789.40 88888.00 2014-02-23 02:57:04.125 054 12569.75 75.90 54789.45 88888.00 2014-02-23 02:57:04.250 054 12569.73 75.90 54789.47 88888.00 2014-02-23 02:57:04.375 054 12569.77 75.90 54789.47 88888.00 2014-02-23 02:57:04.500 054 12569.80 75.92 54789.45 88888.00 2014-02-23 02:57:04.625 054 12569.83 75.90 54789.43 88888.00 2014-02-23 02:57:04.750 054 12569.83 75.90 54789.43 88888.00 2014-02-23 02:57:04.875 054 12569.73 75.90 54789.40 88888.00 2014-02-23 02:57:05.000 054 12569.67 75.85 54789.43 88888.00 2014-02-23 02:57:05.125 054 12569.73 75.88 54789.47 88888.00 2014-02-23 02:57:05.250 054 12569.80 75.85 54789.47 88888.00 2014-02-23 02:57:05.375 054 12569.80 75.88 54789.47 88888.00 2014-02-23 02:57:05.500 054 12569.75 75.88 54789.47 88888.00 2014-02-23 02:57:05.625 054 12569.70 75.85 54789.47 88888.00 2014-02-23 02:57:05.750 054 12569.73 75.85 54789.47 88888.00 2014-02-23 02:57:05.875 054 12569.83 75.90 54789.47 88888.00 2014-02-23 02:57:06.000 054 12569.80 75.88 54789.45 88888.00 2014-02-23 02:57:06.125 054 12569.77 75.88 54789.47 88888.00 2014-02-23 02:57:06.250 054 12569.73 75.83 54789.43 88888.00 2014-02-23 02:57:06.375 054 12569.75 75.80 54789.45 88888.00 2014-02-23 02:57:06.500 054 12569.77 75.78 54789.45 88888.00 2014-02-23 02:57:06.625 054 12569.73 75.80 54789.45 88888.00 2014-02-23 02:57:06.750 054 12569.73 75.80 54789.47 88888.00 2014-02-23 02:57:06.875 054 12569.70 75.78 54789.47 88888.00 2014-02-23 02:57:07.000 054 12569.70 75.80 54789.40 88888.00 2014-02-23 02:57:07.125 054 12569.75 75.78 54789.43 88888.00 2014-02-23 02:57:07.250 054 12569.75 75.80 54789.47 88888.00 2014-02-23 02:57:07.375 054 12569.70 75.85 54789.47 88888.00 2014-02-23 02:57:07.500 054 12569.70 75.88 54789.47 88888.00 2014-02-23 02:57:07.625 054 12569.73 75.88 54789.47 88888.00 2014-02-23 02:57:07.750 054 12569.73 75.80 54789.47 88888.00 2014-02-23 02:57:07.875 054 12569.70 75.78 54789.47 88888.00 2014-02-23 02:57:08.000 054 12569.77 75.80 54789.45 88888.00 2014-02-23 02:57:08.125 054 12569.85 75.83 54789.45 88888.00 2014-02-23 02:57:08.250 054 12569.80 75.80 54789.47 88888.00 2014-02-23 02:57:08.375 054 12569.75 75.78 54789.45 88888.00 2014-02-23 02:57:08.500 054 12569.73 75.80 54789.47 88888.00 2014-02-23 02:57:08.625 054 12569.80 75.80 54789.47 88888.00 2014-02-23 02:57:08.750 054 12569.77 75.78 54789.47 88888.00 2014-02-23 02:57:08.875 054 12569.73 75.78 54789.45 88888.00 2014-02-23 02:57:09.000 054 12569.83 75.75 54789.45 88888.00 2014-02-23 02:57:09.125 054 12569.80 75.78 54789.47 88888.00 2014-02-23 02:57:09.250 054 12569.73 75.75 54789.47 88888.00 2014-02-23 02:57:09.375 054 12569.75 75.78 54789.47 88888.00 2014-02-23 02:57:09.500 054 12569.75 75.78 54789.53 88888.00 2014-02-23 02:57:09.625 054 12569.70 75.78 54789.47 88888.00 2014-02-23 02:57:09.750 054 12569.75 75.75 54789.45 88888.00 2014-02-23 02:57:09.875 054 12569.80 75.75 54789.50 88888.00 2014-02-23 02:57:10.000 054 12569.80 75.75 54789.47 88888.00 2014-02-23 02:57:10.125 054 12569.73 75.78 54789.47 88888.00 2014-02-23 02:57:10.250 054 12569.67 75.78 54789.47 88888.00 2014-02-23 02:57:10.375 054 12569.70 75.78 54789.47 88888.00 2014-02-23 02:57:10.500 054 12569.62 75.75 54789.47 88888.00 2014-02-23 02:57:10.625 054 12569.58 75.72 54789.45 88888.00 2014-02-23 02:57:10.750 054 12569.62 75.72 54789.45 88888.00 2014-02-23 02:57:10.875 054 12569.67 75.72 54789.45 88888.00 2014-02-23 02:57:11.000 054 12569.70 75.72 54789.45 88888.00 2014-02-23 02:57:11.125 054 12569.70 75.75 54789.47 88888.00 2014-02-23 02:57:11.250 054 12569.65 75.78 54789.47 88888.00 2014-02-23 02:57:11.375 054 12569.70 75.78 54789.47 88888.00 2014-02-23 02:57:11.500 054 12569.67 75.75 54789.47 88888.00 2014-02-23 02:57:11.625 054 12569.67 75.75 54789.45 88888.00 2014-02-23 02:57:11.750 054 12569.67 75.75 54789.47 88888.00 2014-02-23 02:57:11.875 054 12569.60 75.72 54789.47 88888.00 2014-02-23 02:57:12.000 054 12569.58 75.72 54789.45 88888.00 2014-02-23 02:57:12.125 054 12569.60 75.72 54789.50 88888.00 2014-02-23 02:57:12.250 054 12569.62 75.72 54789.53 88888.00 2014-02-23 02:57:12.375 054 12569.62 75.72 54789.53 88888.00 2014-02-23 02:57:12.500 054 12569.58 75.70 54789.50 88888.00 2014-02-23 02:57:12.625 054 12569.60 75.67 54789.47 88888.00 2014-02-23 02:57:12.750 054 12569.60 75.70 54789.45 88888.00 2014-02-23 02:57:12.875 054 12569.62 75.72 54789.45 88888.00 2014-02-23 02:57:13.000 054 12569.65 75.72 54789.45 88888.00 2014-02-23 02:57:13.125 054 12569.67 75.72 54789.47 88888.00 2014-02-23 02:57:13.250 054 12569.65 75.67 54789.50 88888.00 2014-02-23 02:57:13.375 054 12569.65 75.70 54789.47 88888.00 2014-02-23 02:57:13.500 054 12569.62 75.72 54789.45 88888.00 2014-02-23 02:57:13.625 054 12569.67 75.70 54789.47 88888.00 2014-02-23 02:57:13.750 054 12569.70 75.70 54789.47 88888.00 2014-02-23 02:57:13.875 054 12569.70 75.70 54789.50 88888.00 2014-02-23 02:57:14.000 054 12569.62 75.70 54789.47 88888.00 2014-02-23 02:57:14.125 054 12569.58 75.70 54789.47 88888.00 2014-02-23 02:57:14.250 054 12569.50 75.70 54789.45 88888.00 2014-02-23 02:57:14.375 054 12569.55 75.70 54789.45 88888.00 2014-02-23 02:57:14.500 054 12569.62 75.70 54789.47 88888.00 2014-02-23 02:57:14.625 054 12569.67 75.72 54789.47 88888.00 2014-02-23 02:57:14.750 054 12569.65 75.70 54789.45 88888.00 2014-02-23 02:57:14.875 054 12569.65 75.67 54789.47 88888.00 2014-02-23 02:57:15.000 054 12569.70 75.67 54789.50 88888.00 2014-02-23 02:57:15.125 054 12569.60 75.67 54789.47 88888.00 2014-02-23 02:57:15.250 054 12569.50 75.70 54789.47 88888.00 2014-02-23 02:57:15.375 054 12569.55 75.70 54789.47 88888.00 2014-02-23 02:57:15.500 054 12569.52 75.72 54789.47 88888.00 2014-02-23 02:57:15.625 054 12569.58 75.72 54789.45 88888.00 2014-02-23 02:57:15.750 054 12569.55 75.70 54789.45 88888.00 2014-02-23 02:57:15.875 054 12569.55 75.70 54789.47 88888.00 2014-02-23 02:57:16.000 054 12569.52 75.70 54789.45 88888.00 2014-02-23 02:57:16.125 054 12569.52 75.72 54789.47 88888.00 2014-02-23 02:57:16.250 054 12569.55 75.70 54789.47 88888.00 2014-02-23 02:57:16.375 054 12569.60 75.67 54789.50 88888.00 2014-02-23 02:57:16.500 054 12569.58 75.70 54789.45 88888.00 2014-02-23 02:57:16.625 054 12569.48 75.70 54789.45 88888.00 2014-02-23 02:57:16.750 054 12569.45 75.72 54789.47 88888.00 2014-02-23 02:57:16.875 054 12569.52 75.75 54789.50 88888.00 2014-02-23 02:57:17.000 054 12569.50 75.75 54789.47 88888.00 2014-02-23 02:57:17.125 054 12569.52 75.72 54789.47 88888.00 2014-02-23 02:57:17.250 054 12569.50 75.72 54789.50 88888.00 2014-02-23 02:57:17.375 054 12569.55 75.72 54789.47 88888.00 2014-02-23 02:57:17.500 054 12569.50 75.70 54789.47 88888.00 2014-02-23 02:57:17.625 054 12569.50 75.72 54789.47 88888.00 2014-02-23 02:57:17.750 054 12569.52 75.72 54789.47 88888.00 2014-02-23 02:57:17.875 054 12569.55 75.70 54789.45 88888.00 2014-02-23 02:57:18.000 054 12569.58 75.72 54789.40 88888.00 2014-02-23 02:57:18.125 054 12569.60 75.72 54789.43 88888.00 2014-02-23 02:57:18.250 054 12569.55 75.70 54789.47 88888.00 2014-02-23 02:57:18.375 054 12569.60 75.67 54789.47 88888.00 2014-02-23 02:57:18.500 054 12569.60 75.70 54789.47 88888.00 2014-02-23 02:57:18.625 054 12569.60 75.72 54789.45 88888.00 2014-02-23 02:57:18.750 054 12569.55 75.72 54789.47 88888.00 2014-02-23 02:57:18.875 054 12569.45 75.72 54789.47 88888.00 2014-02-23 02:57:19.000 054 12569.50 75.70 54789.43 88888.00 2014-02-23 02:57:19.125 054 12569.52 75.70 54789.45 88888.00 2014-02-23 02:57:19.250 054 12569.55 75.75 54789.45 88888.00 2014-02-23 02:57:19.375 054 12569.58 75.72 54789.47 88888.00 2014-02-23 02:57:19.500 054 12569.50 75.70 54789.47 88888.00 2014-02-23 02:57:19.625 054 12569.50 75.67 54789.47 88888.00 2014-02-23 02:57:19.750 054 12569.50 75.70 54789.47 88888.00 2014-02-23 02:57:19.875 054 12569.42 75.70 54789.47 88888.00 2014-02-23 02:57:20.000 054 12569.45 75.72 54789.47 88888.00 2014-02-23 02:57:20.125 054 12569.55 75.72 54789.50 88888.00 2014-02-23 02:57:20.250 054 12569.55 75.78 54789.50 88888.00 2014-02-23 02:57:20.375 054 12569.55 75.72 54789.50 88888.00 2014-02-23 02:57:20.500 054 12569.45 75.72 54789.50 88888.00 2014-02-23 02:57:20.625 054 12569.50 75.72 54789.50 88888.00 2014-02-23 02:57:20.750 054 12569.55 75.72 54789.50 88888.00 2014-02-23 02:57:20.875 054 12569.55 75.72 54789.47 88888.00 2014-02-23 02:57:21.000 054 12569.55 75.70 54789.45 88888.00 2014-02-23 02:57:21.125 054 12569.50 75.70 54789.47 88888.00 2014-02-23 02:57:21.250 054 12569.45 75.70 54789.47 88888.00 2014-02-23 02:57:21.375 054 12569.48 75.70 54789.47 88888.00 2014-02-23 02:57:21.500 054 12569.42 75.67 54789.45 88888.00 2014-02-23 02:57:21.625 054 12569.48 75.67 54789.45 88888.00 2014-02-23 02:57:21.750 054 12569.45 75.70 54789.45 88888.00 2014-02-23 02:57:21.875 054 12569.42 75.70 54789.45 88888.00 2014-02-23 02:57:22.000 054 12569.42 75.72 54789.43 88888.00 2014-02-23 02:57:22.125 054 12569.35 75.67 54789.47 88888.00 2014-02-23 02:57:22.250 054 12569.35 75.67 54789.47 88888.00 2014-02-23 02:57:22.375 054 12569.42 75.70 54789.47 88888.00 2014-02-23 02:57:22.500 054 12569.48 75.70 54789.47 88888.00 2014-02-23 02:57:22.625 054 12569.52 75.70 54789.47 88888.00 2014-02-23 02:57:22.750 054 12569.48 75.70 54789.45 88888.00 2014-02-23 02:57:22.875 054 12569.40 75.70 54789.45 88888.00 2014-02-23 02:57:23.000 054 12569.35 75.72 54789.43 88888.00 2014-02-23 02:57:23.125 054 12569.38 75.75 54789.47 88888.00 2014-02-23 02:57:23.250 054 12569.33 75.65 54789.47 88888.00 2014-02-23 02:57:23.375 054 12569.33 75.67 54789.45 88888.00 2014-02-23 02:57:23.500 054 12569.35 75.67 54789.47 88888.00 2014-02-23 02:57:23.625 054 12569.33 75.72 54789.45 88888.00 2014-02-23 02:57:23.750 054 12569.30 75.70 54789.45 88888.00 2014-02-23 02:57:23.875 054 12569.30 75.70 54789.47 88888.00 2014-02-23 02:57:24.000 054 12569.35 75.70 54789.47 88888.00 2014-02-23 02:57:24.125 054 12569.30 75.70 54789.43 88888.00 2014-02-23 02:57:24.250 054 12569.25 75.67 54789.45 88888.00 2014-02-23 02:57:24.375 054 12569.30 75.67 54789.45 88888.00 2014-02-23 02:57:24.500 054 12569.33 75.70 54789.45 88888.00 2014-02-23 02:57:24.625 054 12569.35 75.70 54789.45 88888.00 2014-02-23 02:57:24.750 054 12569.33 75.67 54789.45 88888.00 2014-02-23 02:57:24.875 054 12569.30 75.70 54789.47 88888.00 2014-02-23 02:57:25.000 054 12569.38 75.70 54789.47 88888.00 2014-02-23 02:57:25.125 054 12569.42 75.70 54789.47 88888.00 2014-02-23 02:57:25.250 054 12569.38 75.70 54789.50 88888.00 2014-02-23 02:57:25.375 054 12569.35 75.70 54789.50 88888.00 2014-02-23 02:57:25.500 054 12569.33 75.72 54789.50 88888.00 2014-02-23 02:57:25.625 054 12569.27 75.67 54789.47 88888.00 2014-02-23 02:57:25.750 054 12569.20 75.70 54789.47 88888.00 2014-02-23 02:57:25.875 054 12569.17 75.72 54789.53 88888.00 2014-02-23 02:57:26.000 054 12569.27 75.75 54789.53 88888.00 2014-02-23 02:57:26.125 054 12569.27 75.72 54789.50 88888.00 2014-02-23 02:57:26.250 054 12569.17 75.72 54789.50 88888.00 2014-02-23 02:57:26.375 054 12569.17 75.70 54789.47 88888.00 2014-02-23 02:57:26.500 054 12569.17 75.70 54789.45 88888.00 2014-02-23 02:57:26.625 054 12569.23 75.70 54789.45 88888.00 2014-02-23 02:57:26.750 054 12569.27 75.72 54789.45 88888.00 2014-02-23 02:57:26.875 054 12569.33 75.72 54789.50 88888.00 2014-02-23 02:57:27.000 054 12569.33 75.70 54789.47 88888.00 2014-02-23 02:57:27.125 054 12569.27 75.70 54789.47 88888.00 2014-02-23 02:57:27.250 054 12569.25 75.70 54789.50 88888.00 2014-02-23 02:57:27.375 054 12569.23 75.72 54789.50 88888.00 2014-02-23 02:57:27.500 054 12569.20 75.75 54789.47 88888.00 2014-02-23 02:57:27.625 054 12569.20 75.75 54789.47 88888.00 2014-02-23 02:57:27.750 054 12569.15 75.72 54789.45 88888.00 2014-02-23 02:57:27.875 054 12569.10 75.72 54789.43 88888.00 2014-02-23 02:57:28.000 054 12569.10 75.70 54789.43 88888.00 2014-02-23 02:57:28.125 054 12569.08 75.70 54789.47 88888.00 2014-02-23 02:57:28.250 054 12569.02 75.67 54789.45 88888.00 2014-02-23 02:57:28.375 054 12569.08 75.70 54789.45 88888.00 2014-02-23 02:57:28.500 054 12569.17 75.75 54789.43 88888.00 2014-02-23 02:57:28.625 054 12569.12 75.72 54789.45 88888.00 2014-02-23 02:57:28.750 054 12569.12 75.67 54789.45 88888.00 2014-02-23 02:57:28.875 054 12569.23 75.70 54789.45 88888.00 2014-02-23 02:57:29.000 054 12569.27 75.72 54789.47 88888.00 2014-02-23 02:57:29.125 054 12569.15 75.70 54789.47 88888.00 2014-02-23 02:57:29.250 054 12569.00 75.67 54789.45 88888.00 2014-02-23 02:57:29.375 054 12569.08 75.67 54789.45 88888.00 2014-02-23 02:57:29.500 054 12569.12 75.70 54789.47 88888.00 2014-02-23 02:57:29.625 054 12569.05 75.70 54789.47 88888.00 2014-02-23 02:57:29.750 054 12569.00 75.67 54789.45 88888.00 2014-02-23 02:57:29.875 054 12568.98 75.65 54789.45 88888.00 2014-02-23 02:57:30.000 054 12569.00 75.65 54789.47 88888.00 2014-02-23 02:57:30.125 054 12569.08 75.65 54789.50 88888.00 2014-02-23 02:57:30.250 054 12569.08 75.65 54789.47 88888.00 2014-02-23 02:57:30.375 054 12569.08 75.70 54789.47 88888.00 2014-02-23 02:57:30.500 054 12569.02 75.67 54789.47 88888.00 2014-02-23 02:57:30.625 054 12569.02 75.67 54789.45 88888.00 2014-02-23 02:57:30.750 054 12569.00 75.65 54789.47 88888.00 2014-02-23 02:57:30.875 054 12569.00 75.67 54789.47 88888.00 2014-02-23 02:57:31.000 054 12569.05 75.70 54789.45 88888.00 2014-02-23 02:57:31.125 054 12569.02 75.70 54789.45 88888.00 2014-02-23 02:57:31.250 054 12568.95 75.62 54789.47 88888.00 2014-02-23 02:57:31.375 054 12568.92 75.67 54789.47 88888.00 2014-02-23 02:57:31.500 054 12568.95 75.67 54789.45 88888.00 2014-02-23 02:57:31.625 054 12569.00 75.67 54789.45 88888.00 2014-02-23 02:57:31.750 054 12569.02 75.67 54789.45 88888.00 2014-02-23 02:57:31.875 054 12569.05 75.67 54789.45 88888.00 2014-02-23 02:57:32.000 054 12569.02 75.65 54789.45 88888.00 2014-02-23 02:57:32.125 054 12568.95 75.65 54789.47 88888.00 2014-02-23 02:57:32.250 054 12568.85 75.65 54789.50 88888.00 2014-02-23 02:57:32.375 054 12568.85 75.65 54789.43 88888.00 2014-02-23 02:57:32.500 054 12568.88 75.65 54789.45 88888.00 2014-02-23 02:57:32.625 054 12568.95 75.65 54789.47 88888.00 2014-02-23 02:57:32.750 054 12568.92 75.65 54789.47 88888.00 2014-02-23 02:57:32.875 054 12568.90 75.65 54789.47 88888.00 2014-02-23 02:57:33.000 054 12568.92 75.65 54789.45 88888.00 2014-02-23 02:57:33.125 054 12568.98 75.65 54789.47 88888.00 2014-02-23 02:57:33.250 054 12568.98 75.65 54789.50 88888.00 2014-02-23 02:57:33.375 054 12568.98 75.65 54789.53 88888.00 2014-02-23 02:57:33.500 054 12568.92 75.65 54789.50 88888.00 2014-02-23 02:57:33.625 054 12568.88 75.60 54789.45 88888.00 2014-02-23 02:57:33.750 054 12568.90 75.62 54789.45 88888.00 2014-02-23 02:57:33.875 054 12568.90 75.65 54789.47 88888.00 2014-02-23 02:57:34.000 054 12568.90 75.60 54789.47 88888.00 2014-02-23 02:57:34.125 054 12568.90 75.60 54789.50 88888.00 2014-02-23 02:57:34.250 054 12568.85 75.62 54789.47 88888.00 2014-02-23 02:57:34.375 054 12568.85 75.62 54789.47 88888.00 2014-02-23 02:57:34.500 054 12568.88 75.65 54789.50 88888.00 2014-02-23 02:57:34.625 054 12568.88 75.62 54789.53 88888.00 2014-02-23 02:57:34.750 054 12568.83 75.62 54789.50 88888.00 2014-02-23 02:57:34.875 054 12568.85 75.60 54789.50 88888.00 2014-02-23 02:57:35.000 054 12568.85 75.62 54789.45 88888.00 2014-02-23 02:57:35.125 054 12568.83 75.62 54789.50 88888.00 2014-02-23 02:57:35.250 054 12568.75 75.62 54789.50 88888.00 2014-02-23 02:57:35.375 054 12568.80 75.65 54789.47 88888.00 2014-02-23 02:57:35.500 054 12568.88 75.62 54789.47 88888.00 2014-02-23 02:57:35.625 054 12568.88 75.62 54789.50 88888.00 2014-02-23 02:57:35.750 054 12568.88 75.65 54789.47 88888.00 2014-02-23 02:57:35.875 054 12568.85 75.60 54789.47 88888.00 2014-02-23 02:57:36.000 054 12568.80 75.60 54789.47 88888.00 2014-02-23 02:57:36.125 054 12568.80 75.62 54789.47 88888.00 2014-02-23 02:57:36.250 054 12568.77 75.62 54789.47 88888.00 2014-02-23 02:57:36.375 054 12568.83 75.60 54789.47 88888.00 2014-02-23 02:57:36.500 054 12568.85 75.62 54789.45 88888.00 2014-02-23 02:57:36.625 054 12568.88 75.65 54789.47 88888.00 2014-02-23 02:57:36.750 054 12568.88 75.65 54789.50 88888.00 2014-02-23 02:57:36.875 054 12568.88 75.62 54789.47 88888.00 2014-02-23 02:57:37.000 054 12568.83 75.60 54789.45 88888.00 2014-02-23 02:57:37.125 054 12568.80 75.58 54789.45 88888.00 2014-02-23 02:57:37.250 054 12568.80 75.60 54789.47 88888.00 2014-02-23 02:57:37.375 054 12568.83 75.58 54789.47 88888.00 2014-02-23 02:57:37.500 054 12568.77 75.60 54789.45 88888.00 2014-02-23 02:57:37.625 054 12568.83 75.60 54789.45 88888.00 2014-02-23 02:57:37.750 054 12568.85 75.60 54789.43 88888.00 2014-02-23 02:57:37.875 054 12568.77 75.60 54789.43 88888.00 2014-02-23 02:57:38.000 054 12568.70 75.58 54789.43 88888.00 2014-02-23 02:57:38.125 054 12568.67 75.58 54789.45 88888.00 2014-02-23 02:57:38.250 054 12568.67 75.60 54789.50 88888.00 2014-02-23 02:57:38.375 054 12568.75 75.60 54789.50 88888.00 2014-02-23 02:57:38.500 054 12568.67 75.60 54789.47 88888.00 2014-02-23 02:57:38.625 054 12568.62 75.58 54789.45 88888.00 2014-02-23 02:57:38.750 054 12568.65 75.60 54789.47 88888.00 2014-02-23 02:57:38.875 054 12568.62 75.60 54789.47 88888.00 2014-02-23 02:57:39.000 054 12568.67 75.60 54789.47 88888.00 2014-02-23 02:57:39.125 054 12568.73 75.62 54789.47 88888.00 2014-02-23 02:57:39.250 054 12568.70 75.60 54789.47 88888.00 2014-02-23 02:57:39.375 054 12568.75 75.60 54789.47 88888.00 2014-02-23 02:57:39.500 054 12568.80 75.62 54789.50 88888.00 2014-02-23 02:57:39.625 054 12568.75 75.60 54789.47 88888.00 2014-02-23 02:57:39.750 054 12568.70 75.60 54789.47 88888.00 2014-02-23 02:57:39.875 054 12568.62 75.62 54789.47 88888.00 2014-02-23 02:57:40.000 054 12568.70 75.65 54789.45 88888.00 2014-02-23 02:57:40.125 054 12568.85 75.65 54789.47 88888.00 2014-02-23 02:57:40.250 054 12568.83 75.58 54789.45 88888.00 2014-02-23 02:57:40.375 054 12568.77 75.62 54789.45 88888.00 2014-02-23 02:57:40.500 054 12568.75 75.62 54789.47 88888.00 2014-02-23 02:57:40.625 054 12568.75 75.62 54789.43 88888.00 2014-02-23 02:57:40.750 054 12568.75 75.60 54789.43 88888.00 2014-02-23 02:57:40.875 054 12568.75 75.60 54789.40 88888.00 2014-02-23 02:57:41.000 054 12568.73 75.58 54789.40 88888.00 2014-02-23 02:57:41.125 054 12568.70 75.58 54789.45 88888.00 2014-02-23 02:57:41.250 054 12568.67 75.58 54789.45 88888.00 2014-02-23 02:57:41.375 054 12568.75 75.60 54789.40 88888.00 2014-02-23 02:57:41.500 054 12568.70 75.58 54789.38 88888.00 2014-02-23 02:57:41.625 054 12568.67 75.58 54789.40 88888.00 2014-02-23 02:57:41.750 054 12568.67 75.60 54789.47 88888.00 2014-02-23 02:57:41.875 054 12568.70 75.62 54789.50 88888.00 2014-02-23 02:57:42.000 054 12568.73 75.62 54789.47 88888.00 2014-02-23 02:57:42.125 054 12568.73 75.60 54789.45 88888.00 2014-02-23 02:57:42.250 054 12568.73 75.55 54789.45 88888.00 2014-02-23 02:57:42.375 054 12568.80 75.55 54789.43 88888.00 2014-02-23 02:57:42.500 054 12568.80 75.58 54789.43 88888.00 2014-02-23 02:57:42.625 054 12568.75 75.58 54789.43 88888.00 2014-02-23 02:57:42.750 054 12568.65 75.58 54789.45 88888.00 2014-02-23 02:57:42.875 054 12568.62 75.58 54789.45 88888.00 2014-02-23 02:57:43.000 054 12568.65 75.60 54789.45 88888.00 2014-02-23 02:57:43.125 054 12568.67 75.60 54789.43 88888.00 2014-02-23 02:57:43.250 054 12568.60 75.58 54789.43 88888.00 2014-02-23 02:57:43.375 054 12568.67 75.60 54789.45 88888.00 2014-02-23 02:57:43.500 054 12568.67 75.62 54789.47 88888.00 2014-02-23 02:57:43.625 054 12568.67 75.62 54789.47 88888.00 2014-02-23 02:57:43.750 054 12568.60 75.60 54789.43 88888.00 2014-02-23 02:57:43.875 054 12568.55 75.60 54789.40 88888.00 2014-02-23 02:57:44.000 054 12568.60 75.58 54789.43 88888.00 2014-02-23 02:57:44.125 054 12568.67 75.60 54789.43 88888.00 2014-02-23 02:57:44.250 054 12568.60 75.60 54789.43 88888.00 2014-02-23 02:57:44.375 054 12568.52 75.60 54789.43 88888.00 2014-02-23 02:57:44.500 054 12568.42 75.62 54789.43 88888.00 2014-02-23 02:57:44.625 054 12568.42 75.58 54789.45 88888.00 2014-02-23 02:57:44.750 054 12568.48 75.58 54789.45 88888.00 2014-02-23 02:57:44.875 054 12568.52 75.60 54789.45 88888.00 2014-02-23 02:57:45.000 054 12568.52 75.60 54789.43 88888.00 2014-02-23 02:57:45.125 054 12568.45 75.58 54789.40 88888.00 2014-02-23 02:57:45.250 054 12568.38 75.58 54789.43 88888.00 2014-02-23 02:57:45.375 054 12568.45 75.60 54789.43 88888.00 2014-02-23 02:57:45.500 054 12568.50 75.60 54789.43 88888.00 2014-02-23 02:57:45.625 054 12568.50 75.60 54789.43 88888.00 2014-02-23 02:57:45.750 054 12568.48 75.60 54789.43 88888.00 2014-02-23 02:57:45.875 054 12568.42 75.58 54789.45 88888.00 2014-02-23 02:57:46.000 054 12568.45 75.60 54789.45 88888.00 2014-02-23 02:57:46.125 054 12568.50 75.60 54789.45 88888.00 2014-02-23 02:57:46.250 054 12568.50 75.65 54789.47 88888.00 2014-02-23 02:57:46.375 054 12568.50 75.65 54789.50 88888.00 2014-02-23 02:57:46.500 054 12568.45 75.62 54789.47 88888.00 2014-02-23 02:57:46.625 054 12568.40 75.58 54789.45 88888.00 2014-02-23 02:57:46.750 054 12568.45 75.60 54789.43 88888.00 2014-02-23 02:57:46.875 054 12568.42 75.62 54789.43 88888.00 2014-02-23 02:57:47.000 054 12568.45 75.62 54789.40 88888.00 2014-02-23 02:57:47.125 054 12568.45 75.65 54789.43 88888.00 2014-02-23 02:57:47.250 054 12568.38 75.58 54789.38 88888.00 2014-02-23 02:57:47.375 054 12568.42 75.60 54789.38 88888.00 2014-02-23 02:57:47.500 054 12568.48 75.62 54789.40 88888.00 2014-02-23 02:57:47.625 054 12568.42 75.65 54789.43 88888.00 2014-02-23 02:57:47.750 054 12568.40 75.67 54789.45 88888.00 2014-02-23 02:57:47.875 054 12568.40 75.70 54789.45 88888.00 2014-02-23 02:57:48.000 054 12568.38 75.67 54789.43 88888.00 2014-02-23 02:57:48.125 054 12568.38 75.62 54789.43 88888.00 2014-02-23 02:57:48.250 054 12568.38 75.62 54789.40 88888.00 2014-02-23 02:57:48.375 054 12568.45 75.65 54789.43 88888.00 2014-02-23 02:57:48.500 054 12568.45 75.67 54789.43 88888.00 2014-02-23 02:57:48.625 054 12568.42 75.67 54789.43 88888.00 2014-02-23 02:57:48.750 054 12568.42 75.67 54789.40 88888.00 2014-02-23 02:57:48.875 054 12568.42 75.67 54789.40 88888.00 2014-02-23 02:57:49.000 054 12568.40 75.65 54789.40 88888.00 2014-02-23 02:57:49.125 054 12568.38 75.65 54789.40 88888.00 2014-02-23 02:57:49.250 054 12568.38 75.60 54789.40 88888.00 2014-02-23 02:57:49.375 054 12568.50 75.60 54789.40 88888.00 2014-02-23 02:57:49.500 054 12568.45 75.60 54789.40 88888.00 2014-02-23 02:57:49.625 054 12568.38 75.65 54789.43 88888.00 2014-02-23 02:57:49.750 054 12568.40 75.65 54789.40 88888.00 2014-02-23 02:57:49.875 054 12568.42 75.67 54789.38 88888.00 2014-02-23 02:57:50.000 054 12568.45 75.65 54789.40 88888.00 2014-02-23 02:57:50.125 054 12568.42 75.65 54789.38 88888.00 2014-02-23 02:57:50.250 054 12568.33 75.65 54789.35 88888.00 2014-02-23 02:57:50.375 054 12568.38 75.65 54789.38 88888.00 2014-02-23 02:57:50.500 054 12568.38 75.67 54789.38 88888.00 2014-02-23 02:57:50.625 054 12568.40 75.70 54789.40 88888.00 2014-02-23 02:57:50.750 054 12568.40 75.67 54789.38 88888.00 2014-02-23 02:57:50.875 054 12568.40 75.62 54789.38 88888.00 2014-02-23 02:57:51.000 054 12568.40 75.62 54789.35 88888.00 2014-02-23 02:57:51.125 054 12568.35 75.67 54789.35 88888.00 2014-02-23 02:57:51.250 054 12568.33 75.67 54789.38 88888.00 2014-02-23 02:57:51.375 054 12568.42 75.67 54789.38 88888.00 2014-02-23 02:57:51.500 054 12568.42 75.67 54789.38 88888.00 2014-02-23 02:57:51.625 054 12568.42 75.65 54789.35 88888.00 2014-02-23 02:57:51.750 054 12568.40 75.67 54789.38 88888.00 2014-02-23 02:57:51.875 054 12568.40 75.72 54789.38 88888.00 2014-02-23 02:57:52.000 054 12568.38 75.70 54789.35 88888.00 2014-02-23 02:57:52.125 054 12568.40 75.72 54789.35 88888.00 2014-02-23 02:57:52.250 054 12568.42 75.67 54789.38 88888.00 2014-02-23 02:57:52.375 054 12568.45 75.65 54789.35 88888.00 2014-02-23 02:57:52.500 054 12568.42 75.65 54789.38 88888.00 2014-02-23 02:57:52.625 054 12568.45 75.70 54789.40 88888.00 2014-02-23 02:57:52.750 054 12568.42 75.70 54789.38 88888.00 2014-02-23 02:57:52.875 054 12568.40 75.70 54789.40 88888.00 2014-02-23 02:57:53.000 054 12568.38 75.67 54789.38 88888.00 2014-02-23 02:57:53.125 054 12568.27 75.67 54789.38 88888.00 2014-02-23 02:57:53.250 054 12568.20 75.65 54789.38 88888.00 2014-02-23 02:57:53.375 054 12568.33 75.72 54789.38 88888.00 2014-02-23 02:57:53.500 054 12568.40 75.72 54789.40 88888.00 2014-02-23 02:57:53.625 054 12568.38 75.72 54789.35 88888.00 2014-02-23 02:57:53.750 054 12568.30 75.70 54789.32 88888.00 2014-02-23 02:57:53.875 054 12568.33 75.75 54789.32 88888.00 2014-02-23 02:57:54.000 054 12568.35 75.70 54789.32 88888.00 2014-02-23 02:57:54.125 054 12568.30 75.70 54789.35 88888.00 2014-02-23 02:57:54.250 054 12568.33 75.72 54789.40 88888.00 2014-02-23 02:57:54.375 054 12568.40 75.75 54789.40 88888.00 2014-02-23 02:57:54.500 054 12568.38 75.75 54789.35 88888.00 2014-02-23 02:57:54.625 054 12568.33 75.72 54789.32 88888.00 2014-02-23 02:57:54.750 054 12568.35 75.75 54789.35 88888.00 2014-02-23 02:57:54.875 054 12568.42 75.78 54789.38 88888.00 2014-02-23 02:57:55.000 054 12568.40 75.75 54789.32 88888.00 2014-02-23 02:57:55.125 054 12568.42 75.75 54789.32 88888.00 2014-02-23 02:57:55.250 054 12568.35 75.78 54789.35 88888.00 2014-02-23 02:57:55.375 054 12568.33 75.78 54789.35 88888.00 2014-02-23 02:57:55.500 054 12568.38 75.75 54789.32 88888.00 2014-02-23 02:57:55.625 054 12568.40 75.78 54789.35 88888.00 2014-02-23 02:57:55.750 054 12568.38 75.78 54789.38 88888.00 2014-02-23 02:57:55.875 054 12568.38 75.78 54789.35 88888.00 2014-02-23 02:57:56.000 054 12568.38 75.83 54789.35 88888.00 2014-02-23 02:57:56.125 054 12568.30 75.83 54789.38 88888.00 2014-02-23 02:57:56.250 054 12568.25 75.80 54789.35 88888.00 2014-02-23 02:57:56.375 054 12568.27 75.83 54789.35 88888.00 2014-02-23 02:57:56.500 054 12568.33 75.78 54789.32 88888.00 2014-02-23 02:57:56.625 054 12568.35 75.78 54789.30 88888.00 2014-02-23 02:57:56.750 054 12568.30 75.80 54789.28 88888.00 2014-02-23 02:57:56.875 054 12568.27 75.78 54789.30 88888.00 2014-02-23 02:57:57.000 054 12568.30 75.80 54789.30 88888.00 2014-02-23 02:57:57.125 054 12568.33 75.80 54789.32 88888.00 2014-02-23 02:57:57.250 054 12568.27 75.83 54789.38 88888.00 2014-02-23 02:57:57.375 054 12568.33 75.83 54789.32 88888.00 2014-02-23 02:57:57.500 054 12568.35 75.80 54789.32 88888.00 2014-02-23 02:57:57.625 054 12568.38 75.85 54789.35 88888.00 2014-02-23 02:57:57.750 054 12568.33 75.88 54789.32 88888.00 2014-02-23 02:57:57.875 054 12568.30 75.83 54789.30 88888.00 2014-02-23 02:57:58.000 054 12568.33 75.83 54789.28 88888.00 2014-02-23 02:57:58.125 054 12568.33 75.83 54789.30 88888.00 2014-02-23 02:57:58.250 054 12568.27 75.83 54789.30 88888.00 2014-02-23 02:57:58.375 054 12568.30 75.83 54789.30 88888.00 2014-02-23 02:57:58.500 054 12568.27 75.85 54789.28 88888.00 2014-02-23 02:57:58.625 054 12568.33 75.88 54789.28 88888.00 2014-02-23 02:57:58.750 054 12568.35 75.85 54789.32 88888.00 2014-02-23 02:57:58.875 054 12568.30 75.85 54789.35 88888.00 2014-02-23 02:57:59.000 054 12568.25 75.85 54789.30 88888.00 2014-02-23 02:57:59.125 054 12568.25 75.80 54789.28 88888.00 2014-02-23 02:57:59.250 054 12568.25 75.85 54789.30 88888.00 2014-02-23 02:57:59.375 054 12568.27 75.90 54789.30 88888.00 2014-02-23 02:57:59.500 054 12568.27 75.92 54789.32 88888.00 2014-02-23 02:57:59.625 054 12568.27 75.90 54789.32 88888.00 2014-02-23 02:57:59.750 054 12568.35 75.90 54789.30 88888.00 2014-02-23 02:57:59.875 054 12568.38 75.90 54789.30 88888.00 2014-02-23 02:58:00.000 054 12568.27 75.88 54789.25 88888.00 2014-02-23 02:58:00.125 054 12568.20 75.88 54789.25 88888.00 2014-02-23 02:58:00.250 054 12568.25 75.85 54789.25 88888.00 2014-02-23 02:58:00.375 054 12568.33 75.88 54789.28 88888.00 2014-02-23 02:58:00.500 054 12568.30 75.88 54789.28 88888.00 2014-02-23 02:58:00.625 054 12568.25 75.90 54789.25 88888.00 2014-02-23 02:58:00.750 054 12568.23 75.90 54789.28 88888.00 2014-02-23 02:58:00.875 054 12568.20 75.88 54789.28 88888.00 2014-02-23 02:58:01.000 054 12568.23 75.90 54789.25 88888.00 2014-02-23 02:58:01.125 054 12568.30 75.95 54789.28 88888.00 2014-02-23 02:58:01.250 054 12568.35 75.95 54789.30 88888.00 2014-02-23 02:58:01.375 054 12568.42 75.92 54789.28 88888.00 2014-02-23 02:58:01.500 054 12568.38 75.92 54789.25 88888.00 2014-02-23 02:58:01.625 054 12568.33 75.88 54789.25 88888.00 2014-02-23 02:58:01.750 054 12568.33 75.90 54789.28 88888.00 2014-02-23 02:58:01.875 054 12568.35 75.92 54789.25 88888.00 2014-02-23 02:58:02.000 054 12568.33 75.92 54789.25 88888.00 2014-02-23 02:58:02.125 054 12568.27 75.97 54789.28 88888.00 2014-02-23 02:58:02.250 054 12568.23 75.95 54789.30 88888.00 2014-02-23 02:58:02.375 054 12568.25 75.95 54789.25 88888.00 2014-02-23 02:58:02.500 054 12568.27 75.92 54789.22 88888.00 2014-02-23 02:58:02.625 054 12568.35 75.95 54789.25 88888.00 2014-02-23 02:58:02.750 054 12568.35 75.95 54789.28 88888.00 2014-02-23 02:58:02.875 054 12568.35 75.95 54789.28 88888.00 2014-02-23 02:58:03.000 054 12568.33 75.97 54789.22 88888.00 2014-02-23 02:58:03.125 054 12568.33 75.97 54789.22 88888.00 2014-02-23 02:58:03.250 054 12568.25 75.92 54789.25 88888.00 2014-02-23 02:58:03.375 054 12568.27 75.92 54789.25 88888.00 2014-02-23 02:58:03.500 054 12568.25 75.95 54789.28 88888.00 2014-02-23 02:58:03.625 054 12568.25 75.97 54789.25 88888.00 2014-02-23 02:58:03.750 054 12568.23 75.97 54789.25 88888.00 2014-02-23 02:58:03.875 054 12568.23 75.97 54789.22 88888.00 2014-02-23 02:58:04.000 054 12568.25 75.97 54789.22 88888.00 2014-02-23 02:58:04.125 054 12568.23 75.97 54789.25 88888.00 2014-02-23 02:58:04.250 054 12568.23 76.00 54789.28 88888.00 2014-02-23 02:58:04.375 054 12568.35 76.03 54789.22 88888.00 2014-02-23 02:58:04.500 054 12568.38 76.03 54789.22 88888.00 2014-02-23 02:58:04.625 054 12568.33 76.00 54789.22 88888.00 2014-02-23 02:58:04.750 054 12568.27 76.00 54789.25 88888.00 2014-02-23 02:58:04.875 054 12568.27 76.03 54789.28 88888.00 2014-02-23 02:58:05.000 054 12568.25 76.00 54789.20 88888.00 2014-02-23 02:58:05.125 054 12568.30 75.97 54789.25 88888.00 2014-02-23 02:58:05.250 054 12568.25 75.97 54789.22 88888.00 2014-02-23 02:58:05.375 054 12568.33 75.97 54789.25 88888.00 2014-02-23 02:58:05.500 054 12568.33 76.03 54789.22 88888.00 2014-02-23 02:58:05.625 054 12568.25 76.03 54789.22 88888.00 2014-02-23 02:58:05.750 054 12568.20 76.05 54789.20 88888.00 2014-02-23 02:58:05.875 054 12568.23 76.05 54789.22 88888.00 2014-02-23 02:58:06.000 054 12568.23 76.05 54789.22 88888.00 2014-02-23 02:58:06.125 054 12568.20 76.05 54789.20 88888.00 2014-02-23 02:58:06.250 054 12568.17 76.05 54789.22 88888.00 2014-02-23 02:58:06.375 054 12568.23 76.05 54789.20 88888.00 2014-02-23 02:58:06.500 054 12568.17 76.03 54789.20 88888.00 2014-02-23 02:58:06.625 054 12568.20 76.05 54789.22 88888.00 2014-02-23 02:58:06.750 054 12568.23 76.05 54789.22 88888.00 2014-02-23 02:58:06.875 054 12568.20 76.05 54789.22 88888.00 2014-02-23 02:58:07.000 054 12568.20 76.08 54789.22 88888.00 2014-02-23 02:58:07.125 054 12568.27 76.10 54789.28 88888.00 2014-02-23 02:58:07.250 054 12568.25 76.10 54789.22 88888.00 2014-02-23 02:58:07.375 054 12568.20 76.08 54789.22 88888.00 2014-02-23 02:58:07.500 054 12568.20 76.08 54789.20 88888.00 2014-02-23 02:58:07.625 054 12568.20 76.05 54789.20 88888.00 2014-02-23 02:58:07.750 054 12568.12 76.05 54789.20 88888.00 2014-02-23 02:58:07.875 054 12568.12 76.08 54789.22 88888.00 2014-02-23 02:58:08.000 054 12568.17 76.08 54789.22 88888.00 2014-02-23 02:58:08.125 054 12568.23 76.08 54789.22 88888.00 2014-02-23 02:58:08.250 054 12568.20 76.05 54789.22 88888.00 2014-02-23 02:58:08.375 054 12568.20 76.05 54789.20 88888.00 2014-02-23 02:58:08.500 054 12568.17 76.08 54789.22 88888.00 2014-02-23 02:58:08.625 054 12568.23 76.10 54789.22 88888.00 2014-02-23 02:58:08.750 054 12568.23 76.08 54789.22 88888.00 2014-02-23 02:58:08.875 054 12568.20 76.08 54789.25 88888.00 2014-02-23 02:58:09.000 054 12568.23 76.08 54789.22 88888.00 2014-02-23 02:58:09.125 054 12568.20 76.10 54789.25 88888.00 2014-02-23 02:58:09.250 054 12568.25 76.08 54789.25 88888.00 2014-02-23 02:58:09.375 054 12568.38 76.12 54789.25 88888.00 2014-02-23 02:58:09.500 054 12568.27 76.12 54789.22 88888.00 2014-02-23 02:58:09.625 054 12568.17 76.10 54789.20 88888.00 2014-02-23 02:58:09.750 054 12568.17 76.10 54789.20 88888.00 2014-02-23 02:58:09.875 054 12568.23 76.10 54789.20 88888.00 2014-02-23 02:58:10.000 054 12568.27 76.08 54789.22 88888.00 2014-02-23 02:58:10.125 054 12568.27 76.08 54789.25 88888.00 2014-02-23 02:58:10.250 054 12568.27 76.10 54789.25 88888.00 2014-02-23 02:58:10.375 054 12568.33 76.12 54789.25 88888.00 2014-02-23 02:58:10.500 054 12568.23 76.10 54789.25 88888.00 2014-02-23 02:58:10.625 054 12568.20 76.12 54789.22 88888.00 2014-02-23 02:58:10.750 054 12568.20 76.15 54789.22 88888.00 2014-02-23 02:58:10.875 054 12568.23 76.15 54789.22 88888.00 2014-02-23 02:58:11.000 054 12568.23 76.10 54789.22 88888.00 2014-02-23 02:58:11.125 054 12568.20 76.12 54789.25 88888.00 2014-02-23 02:58:11.250 054 12568.12 76.12 54789.22 88888.00 2014-02-23 02:58:11.375 054 12568.15 76.12 54789.22 88888.00 2014-02-23 02:58:11.500 054 12568.15 76.10 54789.22 88888.00 2014-02-23 02:58:11.625 054 12568.12 76.12 54789.25 88888.00 2014-02-23 02:58:11.750 054 12568.12 76.15 54789.22 88888.00 2014-02-23 02:58:11.875 054 12568.10 76.15 54789.25 88888.00 2014-02-23 02:58:12.000 054 12568.10 76.15 54789.22 88888.00 2014-02-23 02:58:12.125 054 12568.17 76.15 54789.20 88888.00 2014-02-23 02:58:12.250 054 12568.17 76.15 54789.22 88888.00 2014-02-23 02:58:12.375 054 12568.20 76.15 54789.22 88888.00 2014-02-23 02:58:12.500 054 12568.20 76.15 54789.22 88888.00 2014-02-23 02:58:12.625 054 12568.15 76.15 54789.20 88888.00 2014-02-23 02:58:12.750 054 12568.15 76.15 54789.20 88888.00 2014-02-23 02:58:12.875 054 12568.17 76.12 54789.18 88888.00 2014-02-23 02:58:13.000 054 12568.17 76.17 54789.18 88888.00 2014-02-23 02:58:13.125 054 12568.17 76.20 54789.20 88888.00 2014-02-23 02:58:13.250 054 12568.17 76.20 54789.20 88888.00 2014-02-23 02:58:13.375 054 12568.20 76.17 54789.18 88888.00 2014-02-23 02:58:13.500 054 12568.17 76.17 54789.15 88888.00 2014-02-23 02:58:13.625 054 12568.12 76.15 54789.15 88888.00 2014-02-23 02:58:13.750 054 12568.10 76.15 54789.18 88888.00 2014-02-23 02:58:13.875 054 12568.12 76.17 54789.20 88888.00 2014-02-23 02:58:14.000 054 12568.17 76.15 54789.18 88888.00 2014-02-23 02:58:14.125 054 12568.25 76.12 54789.18 88888.00 2014-02-23 02:58:14.250 054 12568.23 76.15 54789.18 88888.00 2014-02-23 02:58:14.375 054 12568.15 76.17 54789.18 88888.00 2014-02-23 02:58:14.500 054 12568.12 76.20 54789.20 88888.00 2014-02-23 02:58:14.625 054 12568.17 76.20 54789.22 88888.00 2014-02-23 02:58:14.750 054 12568.12 76.17 54789.20 88888.00 2014-02-23 02:58:14.875 054 12568.12 76.17 54789.20 88888.00 2014-02-23 02:58:15.000 054 12568.12 76.20 54789.18 88888.00 2014-02-23 02:58:15.125 054 12568.15 76.22 54789.20 88888.00 2014-02-23 02:58:15.250 054 12568.15 76.17 54789.22 88888.00 2014-02-23 02:58:15.375 054 12568.17 76.20 54789.22 88888.00 2014-02-23 02:58:15.500 054 12568.20 76.20 54789.22 88888.00 2014-02-23 02:58:15.625 054 12568.17 76.20 54789.22 88888.00 2014-02-23 02:58:15.750 054 12568.05 76.17 54789.18 88888.00 2014-02-23 02:58:15.875 054 12568.12 76.20 54789.20 88888.00 2014-02-23 02:58:16.000 054 12568.20 76.20 54789.20 88888.00 2014-02-23 02:58:16.125 054 12568.20 76.17 54789.18 88888.00 2014-02-23 02:58:16.250 054 12568.15 76.17 54789.20 88888.00 2014-02-23 02:58:16.375 054 12568.20 76.17 54789.18 88888.00 2014-02-23 02:58:16.500 054 12568.23 76.20 54789.20 88888.00 2014-02-23 02:58:16.625 054 12568.23 76.20 54789.18 88888.00 2014-02-23 02:58:16.750 054 12568.15 76.22 54789.18 88888.00 2014-02-23 02:58:16.875 054 12568.15 76.20 54789.20 88888.00 2014-02-23 02:58:17.000 054 12568.17 76.17 54789.15 88888.00 2014-02-23 02:58:17.125 054 12568.20 76.17 54789.18 88888.00 2014-02-23 02:58:17.250 054 12568.17 76.22 54789.20 88888.00 2014-02-23 02:58:17.375 054 12568.25 76.22 54789.18 88888.00 2014-02-23 02:58:17.500 054 12568.15 76.22 54789.18 88888.00 2014-02-23 02:58:17.625 054 12568.10 76.25 54789.20 88888.00 2014-02-23 02:58:17.750 054 12568.10 76.28 54789.20 88888.00 2014-02-23 02:58:17.875 054 12568.12 76.25 54789.18 88888.00 2014-02-23 02:58:18.000 054 12568.20 76.25 54789.18 88888.00 2014-02-23 02:58:18.125 054 12568.17 76.25 54789.18 88888.00 2014-02-23 02:58:18.250 054 12568.10 76.25 54789.18 88888.00 2014-02-23 02:58:18.375 054 12568.15 76.25 54789.20 88888.00 2014-02-23 02:58:18.500 054 12568.17 76.30 54789.20 88888.00 2014-02-23 02:58:18.625 054 12568.23 76.33 54789.20 88888.00 2014-02-23 02:58:18.750 054 12568.25 76.30 54789.18 88888.00 2014-02-23 02:58:18.875 054 12568.25 76.28 54789.18 88888.00 2014-02-23 02:58:19.000 054 12568.25 76.20 54789.18 88888.00 2014-02-23 02:58:19.125 054 12568.17 76.22 54789.18 88888.00 2014-02-23 02:58:19.250 054 12568.12 76.25 54789.18 88888.00 2014-02-23 02:58:19.375 054 12568.20 76.25 54789.18 88888.00 2014-02-23 02:58:19.500 054 12568.23 76.25 54789.15 88888.00 2014-02-23 02:58:19.625 054 12568.10 76.25 54789.15 88888.00 2014-02-23 02:58:19.750 054 12568.08 76.25 54789.18 88888.00 2014-02-23 02:58:19.875 054 12568.12 76.25 54789.15 88888.00 2014-02-23 02:58:20.000 054 12568.15 76.22 54789.12 88888.00 2014-02-23 02:58:20.125 054 12568.12 76.20 54789.15 88888.00 2014-02-23 02:58:20.250 054 12568.10 76.22 54789.18 88888.00 2014-02-23 02:58:20.375 054 12568.12 76.25 54789.20 88888.00 2014-02-23 02:58:20.500 054 12568.08 76.20 54789.15 88888.00 2014-02-23 02:58:20.625 054 12568.05 76.20 54789.15 88888.00 2014-02-23 02:58:20.750 054 12568.00 76.22 54789.15 88888.00 2014-02-23 02:58:20.875 054 12568.02 76.25 54789.18 88888.00 2014-02-23 02:58:21.000 054 12568.12 76.25 54789.18 88888.00 2014-02-23 02:58:21.125 054 12568.15 76.20 54789.15 88888.00 2014-02-23 02:58:21.250 054 12568.08 76.17 54789.15 88888.00 2014-02-23 02:58:21.375 054 12568.10 76.22 54789.15 88888.00 2014-02-23 02:58:21.500 054 12568.15 76.25 54789.18 88888.00 2014-02-23 02:58:21.625 054 12568.12 76.22 54789.15 88888.00 2014-02-23 02:58:21.750 054 12568.10 76.20 54789.15 88888.00 2014-02-23 02:58:21.875 054 12568.12 76.20 54789.15 88888.00 2014-02-23 02:58:22.000 054 12568.15 76.22 54789.15 88888.00 2014-02-23 02:58:22.125 054 12568.10 76.17 54789.15 88888.00 2014-02-23 02:58:22.250 054 12568.08 76.20 54789.18 88888.00 2014-02-23 02:58:22.375 054 12568.17 76.25 54789.22 88888.00 2014-02-23 02:58:22.500 054 12568.12 76.25 54789.20 88888.00 2014-02-23 02:58:22.625 054 12568.08 76.22 54789.20 88888.00 2014-02-23 02:58:22.750 054 12568.08 76.20 54789.20 88888.00 2014-02-23 02:58:22.875 054 12568.08 76.22 54789.20 88888.00 2014-02-23 02:58:23.000 054 12568.05 76.22 54789.15 88888.00 2014-02-23 02:58:23.125 054 12568.10 76.22 54789.22 88888.00 2014-02-23 02:58:23.250 054 12568.17 76.22 54789.25 88888.00 2014-02-23 02:58:23.375 054 12568.15 76.25 54789.22 88888.00 2014-02-23 02:58:23.500 054 12568.12 76.25 54789.25 88888.00 2014-02-23 02:58:23.625 054 12568.15 76.22 54789.22 88888.00 2014-02-23 02:58:23.750 054 12568.10 76.22 54789.20 88888.00 2014-02-23 02:58:23.875 054 12568.10 76.22 54789.22 88888.00 2014-02-23 02:58:24.000 054 12568.12 76.22 54789.22 88888.00 2014-02-23 02:58:24.125 054 12568.10 76.22 54789.20 88888.00 2014-02-23 02:58:24.250 054 12568.02 76.20 54789.18 88888.00 2014-02-23 02:58:24.375 054 12568.08 76.20 54789.20 88888.00 2014-02-23 02:58:24.500 054 12568.08 76.20 54789.22 88888.00 2014-02-23 02:58:24.625 054 12568.02 76.20 54789.22 88888.00 2014-02-23 02:58:24.750 054 12568.05 76.22 54789.22 88888.00 2014-02-23 02:58:24.875 054 12568.10 76.25 54789.20 88888.00 2014-02-23 02:58:25.000 054 12568.08 76.25 54789.20 88888.00 2014-02-23 02:58:25.125 054 12568.05 76.22 54789.20 88888.00 2014-02-23 02:58:25.250 054 12567.98 76.22 54789.22 88888.00 2014-02-23 02:58:25.375 054 12568.08 76.25 54789.22 88888.00 2014-02-23 02:58:25.500 054 12568.12 76.25 54789.25 88888.00 2014-02-23 02:58:25.625 054 12568.10 76.25 54789.20 88888.00 2014-02-23 02:58:25.750 054 12568.05 76.22 54789.20 88888.00 2014-02-23 02:58:25.875 054 12567.98 76.22 54789.18 88888.00 2014-02-23 02:58:26.000 054 12567.98 76.25 54789.18 88888.00 2014-02-23 02:58:26.125 054 12568.00 76.25 54789.20 88888.00 2014-02-23 02:58:26.250 054 12568.05 76.20 54789.20 88888.00 2014-02-23 02:58:26.375 054 12568.05 76.22 54789.18 88888.00 2014-02-23 02:58:26.500 054 12568.02 76.22 54789.15 88888.00 2014-02-23 02:58:26.625 054 12568.02 76.20 54789.18 88888.00 2014-02-23 02:58:26.750 054 12568.08 76.20 54789.22 88888.00 2014-02-23 02:58:26.875 054 12568.05 76.20 54789.22 88888.00 2014-02-23 02:58:27.000 054 12568.02 76.22 54789.22 88888.00 2014-02-23 02:58:27.125 054 12568.05 76.25 54789.22 88888.00 2014-02-23 02:58:27.250 054 12568.12 76.25 54789.22 88888.00 2014-02-23 02:58:27.375 054 12568.15 76.28 54789.22 88888.00 2014-02-23 02:58:27.500 054 12568.08 76.28 54789.22 88888.00 2014-02-23 02:58:27.625 054 12567.98 76.22 54789.20 88888.00 2014-02-23 02:58:27.750 054 12567.98 76.20 54789.18 88888.00 2014-02-23 02:58:27.875 054 12568.00 76.17 54789.20 88888.00 2014-02-23 02:58:28.000 054 12568.02 76.20 54789.20 88888.00 2014-02-23 02:58:28.125 054 12568.02 76.22 54789.20 88888.00 2014-02-23 02:58:28.250 054 12568.00 76.22 54789.20 88888.00 2014-02-23 02:58:28.375 054 12567.98 76.25 54789.20 88888.00 2014-02-23 02:58:28.500 054 12567.90 76.25 54789.20 88888.00 2014-02-23 02:58:28.625 054 12567.95 76.20 54789.18 88888.00 2014-02-23 02:58:28.750 054 12567.95 76.20 54789.20 88888.00 2014-02-23 02:58:28.875 054 12568.00 76.22 54789.22 88888.00 2014-02-23 02:58:29.000 054 12568.05 76.22 54789.20 88888.00 2014-02-23 02:58:29.125 054 12568.05 76.25 54789.20 88888.00 2014-02-23 02:58:29.250 054 12567.92 76.22 54789.20 88888.00 2014-02-23 02:58:29.375 054 12567.98 76.28 54789.20 88888.00 2014-02-23 02:58:29.500 054 12568.05 76.30 54789.20 88888.00 2014-02-23 02:58:29.625 054 12568.05 76.25 54789.22 88888.00 2014-02-23 02:58:29.750 054 12567.98 76.22 54789.22 88888.00 2014-02-23 02:58:29.875 054 12567.95 76.20 54789.22 88888.00 2014-02-23 02:58:30.000 054 12567.92 76.20 54789.20 88888.00 2014-02-23 02:58:30.125 054 12567.90 76.20 54789.20 88888.00 2014-02-23 02:58:30.250 054 12567.98 76.22 54789.22 88888.00 2014-02-23 02:58:30.375 054 12568.08 76.28 54789.25 88888.00 2014-02-23 02:58:30.500 054 12568.05 76.25 54789.20 88888.00 2014-02-23 02:58:30.625 054 12568.00 76.22 54789.22 88888.00 2014-02-23 02:58:30.750 054 12568.05 76.22 54789.25 88888.00 2014-02-23 02:58:30.875 054 12568.02 76.22 54789.22 88888.00 2014-02-23 02:58:31.000 054 12568.02 76.20 54789.20 88888.00 2014-02-23 02:58:31.125 054 12568.05 76.20 54789.22 88888.00 2014-02-23 02:58:31.250 054 12568.02 76.22 54789.22 88888.00 2014-02-23 02:58:31.375 054 12567.98 76.20 54789.22 88888.00 2014-02-23 02:58:31.500 054 12567.90 76.22 54789.18 88888.00 2014-02-23 02:58:31.625 054 12567.95 76.25 54789.18 88888.00 2014-02-23 02:58:31.750 054 12568.00 76.28 54789.18 88888.00 2014-02-23 02:58:31.875 054 12567.98 76.15 54789.20 88888.00 2014-02-23 02:58:32.000 054 12567.88 76.17 54789.20 88888.00 2014-02-23 02:58:32.125 054 12567.88 76.20 54789.22 88888.00 2014-02-23 02:58:32.250 054 12567.88 76.22 54789.20 88888.00 2014-02-23 02:58:32.375 054 12567.92 76.20 54789.18 88888.00 2014-02-23 02:58:32.500 054 12567.92 76.17 54789.20 88888.00 2014-02-23 02:58:32.625 054 12568.00 76.25 54789.20 88888.00 2014-02-23 02:58:32.750 054 12568.00 76.28 54789.20 88888.00 2014-02-23 02:58:32.875 054 12567.98 76.25 54789.20 88888.00 2014-02-23 02:58:33.000 054 12567.85 76.25 54789.18 88888.00 2014-02-23 02:58:33.125 054 12567.85 76.25 54789.25 88888.00 2014-02-23 02:58:33.250 054 12567.88 76.25 54789.22 88888.00 2014-02-23 02:58:33.375 054 12567.95 76.20 54789.22 88888.00 2014-02-23 02:58:33.500 054 12567.95 76.17 54789.22 88888.00 2014-02-23 02:58:33.625 054 12567.98 76.20 54789.22 88888.00 2014-02-23 02:58:33.750 054 12567.98 76.28 54789.25 88888.00 2014-02-23 02:58:33.875 054 12567.95 76.25 54789.28 88888.00 2014-02-23 02:58:34.000 054 12567.95 76.25 54789.25 88888.00 2014-02-23 02:58:34.125 054 12567.95 76.25 54789.25 88888.00 2014-02-23 02:58:34.250 054 12567.95 76.22 54789.22 88888.00 2014-02-23 02:58:34.375 054 12568.00 76.25 54789.22 88888.00 2014-02-23 02:58:34.500 054 12568.02 76.25 54789.22 88888.00 2014-02-23 02:58:34.625 054 12568.00 76.22 54789.22 88888.00 2014-02-23 02:58:34.750 054 12567.98 76.22 54789.20 88888.00 2014-02-23 02:58:34.875 054 12567.98 76.20 54789.20 88888.00 2014-02-23 02:58:35.000 054 12567.92 76.22 54789.18 88888.00 2014-02-23 02:58:35.125 054 12567.90 76.20 54789.20 88888.00 2014-02-23 02:58:35.250 054 12567.90 76.15 54789.18 88888.00 2014-02-23 02:58:35.375 054 12567.90 76.20 54789.15 88888.00 2014-02-23 02:58:35.500 054 12567.90 76.25 54789.20 88888.00 2014-02-23 02:58:35.625 054 12567.95 76.25 54789.20 88888.00 2014-02-23 02:58:35.750 054 12567.98 76.17 54789.22 88888.00 2014-02-23 02:58:35.875 054 12567.98 76.17 54789.25 88888.00 2014-02-23 02:58:36.000 054 12568.02 76.17 54789.20 88888.00 2014-02-23 02:58:36.125 054 12568.02 76.22 54789.22 88888.00 2014-02-23 02:58:36.250 054 12567.90 76.20 54789.22 88888.00 2014-02-23 02:58:36.375 054 12567.92 76.22 54789.25 88888.00 2014-02-23 02:58:36.500 054 12567.92 76.15 54789.20 88888.00 2014-02-23 02:58:36.625 054 12567.90 76.15 54789.22 88888.00 2014-02-23 02:58:36.750 054 12567.83 76.20 54789.25 88888.00 2014-02-23 02:58:36.875 054 12567.83 76.15 54789.25 88888.00 2014-02-23 02:58:37.000 054 12567.85 76.17 54789.20 88888.00 2014-02-23 02:58:37.125 054 12567.83 76.25 54789.22 88888.00 2014-02-23 02:58:37.250 054 12567.80 76.20 54789.22 88888.00 2014-02-23 02:58:37.375 054 12567.90 76.15 54789.20 88888.00 2014-02-23 02:58:37.500 054 12567.90 76.17 54789.20 88888.00 2014-02-23 02:58:37.625 054 12567.88 76.20 54789.18 88888.00 2014-02-23 02:58:37.750 054 12567.90 76.25 54789.18 88888.00 2014-02-23 02:58:37.875 054 12567.92 76.25 54789.20 88888.00 2014-02-23 02:58:38.000 054 12567.92 76.17 54789.15 88888.00 2014-02-23 02:58:38.125 054 12567.92 76.20 54789.20 88888.00 2014-02-23 02:58:38.250 054 12567.85 76.20 54789.20 88888.00 2014-02-23 02:58:38.375 054 12567.88 76.20 54789.20 88888.00 2014-02-23 02:58:38.500 054 12567.85 76.17 54789.20 88888.00 2014-02-23 02:58:38.625 054 12567.90 76.22 54789.20 88888.00 2014-02-23 02:58:38.750 054 12567.92 76.22 54789.22 88888.00 2014-02-23 02:58:38.875 054 12567.98 76.22 54789.22 88888.00 2014-02-23 02:58:39.000 054 12567.98 76.28 54789.22 88888.00 2014-02-23 02:58:39.125 054 12567.92 76.25 54789.20 88888.00 2014-02-23 02:58:39.250 054 12567.83 76.22 54789.22 88888.00 2014-02-23 02:58:39.375 054 12567.83 76.25 54789.18 88888.00 2014-02-23 02:58:39.500 054 12567.83 76.25 54789.18 88888.00 2014-02-23 02:58:39.625 054 12567.83 76.25 54789.18 88888.00 2014-02-23 02:58:39.750 054 12567.88 76.25 54789.20 88888.00 2014-02-23 02:58:39.875 054 12567.85 76.22 54789.20 88888.00 2014-02-23 02:58:40.000 054 12567.88 76.25 54789.20 88888.00 2014-02-23 02:58:40.125 054 12567.90 76.28 54789.20 88888.00 2014-02-23 02:58:40.250 054 12567.88 76.28 54789.20 88888.00 2014-02-23 02:58:40.375 054 12567.95 76.28 54789.20 88888.00 2014-02-23 02:58:40.500 054 12567.85 76.28 54789.15 88888.00 2014-02-23 02:58:40.625 054 12567.80 76.28 54789.18 88888.00 2014-02-23 02:58:40.750 054 12567.83 76.30 54789.18 88888.00 2014-02-23 02:58:40.875 054 12567.80 76.30 54789.15 88888.00 2014-02-23 02:58:41.000 054 12567.83 76.30 54789.15 88888.00 2014-02-23 02:58:41.125 054 12567.80 76.30 54789.18 88888.00 2014-02-23 02:58:41.250 054 12567.83 76.25 54789.20 88888.00 2014-02-23 02:58:41.375 054 12567.90 76.28 54789.18 88888.00 2014-02-23 02:58:41.500 054 12567.85 76.28 54789.18 88888.00 2014-02-23 02:58:41.625 054 12567.77 76.28 54789.18 88888.00 2014-02-23 02:58:41.750 054 12567.88 76.30 54789.18 88888.00 2014-02-23 02:58:41.875 054 12567.90 76.30 54789.18 88888.00 2014-02-23 02:58:42.000 054 12567.85 76.30 54789.18 88888.00 2014-02-23 02:58:42.125 054 12567.83 76.30 54789.18 88888.00 2014-02-23 02:58:42.250 054 12567.77 76.30 54789.18 88888.00 2014-02-23 02:58:42.375 054 12567.83 76.33 54789.15 88888.00 2014-02-23 02:58:42.500 054 12567.83 76.35 54789.12 88888.00 2014-02-23 02:58:42.625 054 12567.83 76.33 54789.12 88888.00 2014-02-23 02:58:42.750 054 12567.80 76.35 54789.15 88888.00 2014-02-23 02:58:42.875 054 12567.80 76.33 54789.15 88888.00 2014-02-23 02:58:43.000 054 12567.80 76.30 54789.12 88888.00 2014-02-23 02:58:43.125 054 12567.80 76.33 54789.15 88888.00 2014-02-23 02:58:43.250 054 12567.73 76.30 54789.18 88888.00 2014-02-23 02:58:43.375 054 12567.73 76.33 54789.15 88888.00 2014-02-23 02:58:43.500 054 12567.77 76.33 54789.18 88888.00 2014-02-23 02:58:43.625 054 12567.88 76.35 54789.20 88888.00 2014-02-23 02:58:43.750 054 12567.90 76.33 54789.20 88888.00 2014-02-23 02:58:43.875 054 12567.85 76.30 54789.18 88888.00 2014-02-23 02:58:44.000 054 12567.90 76.33 54789.15 88888.00 2014-02-23 02:58:44.125 054 12567.88 76.33 54789.18 88888.00 2014-02-23 02:58:44.250 054 12567.83 76.30 54789.18 88888.00 2014-02-23 02:58:44.375 054 12567.88 76.30 54789.20 88888.00 2014-02-23 02:58:44.500 054 12567.85 76.30 54789.20 88888.00 2014-02-23 02:58:44.625 054 12567.88 76.28 54789.18 88888.00 2014-02-23 02:58:44.750 054 12567.88 76.28 54789.15 88888.00 2014-02-23 02:58:44.875 054 12567.92 76.38 54789.18 88888.00 2014-02-23 02:58:45.000 054 12567.92 76.35 54789.18 88888.00 2014-02-23 02:58:45.125 054 12567.85 76.35 54789.18 88888.00 2014-02-23 02:58:45.250 054 12567.77 76.30 54789.15 88888.00 2014-02-23 02:58:45.375 054 12567.85 76.30 54789.15 88888.00 2014-02-23 02:58:45.500 054 12567.88 76.33 54789.15 88888.00 2014-02-23 02:58:45.625 054 12567.85 76.35 54789.18 88888.00 2014-02-23 02:58:45.750 054 12567.80 76.33 54789.15 88888.00 2014-02-23 02:58:45.875 054 12567.85 76.35 54789.15 88888.00 2014-02-23 02:58:46.000 054 12567.83 76.38 54789.15 88888.00 2014-02-23 02:58:46.125 054 12567.92 76.40 54789.15 88888.00 2014-02-23 02:58:46.250 054 12567.95 76.38 54789.18 88888.00 2014-02-23 02:58:46.375 054 12567.92 76.40 54789.15 88888.00 2014-02-23 02:58:46.500 054 12567.90 76.42 54789.20 88888.00 2014-02-23 02:58:46.625 054 12567.92 76.40 54789.18 88888.00 2014-02-23 02:58:46.750 054 12567.95 76.38 54789.15 88888.00 2014-02-23 02:58:46.875 054 12567.83 76.33 54789.12 88888.00 2014-02-23 02:58:47.000 054 12567.80 76.33 54789.07 88888.00 2014-02-23 02:58:47.125 054 12567.90 76.38 54789.12 88888.00 2014-02-23 02:58:47.250 054 12567.90 76.40 54789.12 88888.00 2014-02-23 02:58:47.375 054 12567.90 76.40 54789.12 88888.00 2014-02-23 02:58:47.500 054 12567.90 76.40 54789.15 88888.00 2014-02-23 02:58:47.625 054 12567.92 76.40 54789.15 88888.00 2014-02-23 02:58:47.750 054 12567.98 76.38 54789.15 88888.00 2014-02-23 02:58:47.875 054 12567.90 76.40 54789.12 88888.00 2014-02-23 02:58:48.000 054 12567.85 76.38 54789.12 88888.00 2014-02-23 02:58:48.125 054 12567.92 76.38 54789.15 88888.00 2014-02-23 02:58:48.250 054 12567.88 76.33 54789.15 88888.00 2014-02-23 02:58:48.375 054 12567.85 76.35 54789.12 88888.00 2014-02-23 02:58:48.500 054 12567.80 76.38 54789.15 88888.00 2014-02-23 02:58:48.625 054 12567.88 76.42 54789.18 88888.00 2014-02-23 02:58:48.750 054 12567.92 76.40 54789.12 88888.00 2014-02-23 02:58:48.875 054 12567.92 76.40 54789.12 88888.00 2014-02-23 02:58:49.000 054 12567.90 76.38 54789.15 88888.00 2014-02-23 02:58:49.125 054 12567.88 76.40 54789.18 88888.00 2014-02-23 02:58:49.250 054 12567.83 76.40 54789.15 88888.00 2014-02-23 02:58:49.375 054 12567.90 76.38 54789.12 88888.00 2014-02-23 02:58:49.500 054 12567.92 76.40 54789.12 88888.00 2014-02-23 02:58:49.625 054 12567.85 76.40 54789.15 88888.00 2014-02-23 02:58:49.750 054 12567.85 76.38 54789.18 88888.00 2014-02-23 02:58:49.875 054 12567.92 76.38 54789.15 88888.00 2014-02-23 02:58:50.000 054 12567.90 76.35 54789.12 88888.00 2014-02-23 02:58:50.125 054 12567.90 76.38 54789.12 88888.00 2014-02-23 02:58:50.250 054 12567.90 76.35 54789.12 88888.00 2014-02-23 02:58:50.375 054 12567.92 76.38 54789.12 88888.00 2014-02-23 02:58:50.500 054 12567.98 76.35 54789.10 88888.00 2014-02-23 02:58:50.625 054 12568.00 76.38 54789.12 88888.00 2014-02-23 02:58:50.750 054 12567.95 76.40 54789.10 88888.00 2014-02-23 02:58:50.875 054 12567.98 76.40 54789.07 88888.00 2014-02-23 02:58:51.000 054 12567.98 76.40 54789.12 88888.00 2014-02-23 02:58:51.125 054 12567.95 76.40 54789.12 88888.00 2014-02-23 02:58:51.250 054 12567.88 76.38 54789.15 88888.00 2014-02-23 02:58:51.375 054 12567.90 76.42 54789.18 88888.00 2014-02-23 02:58:51.500 054 12567.90 76.45 54789.18 88888.00 2014-02-23 02:58:51.625 054 12567.92 76.40 54789.15 88888.00 2014-02-23 02:58:51.750 054 12567.95 76.40 54789.12 88888.00 2014-02-23 02:58:51.875 054 12567.95 76.45 54789.15 88888.00 2014-02-23 02:58:52.000 054 12567.95 76.42 54789.18 88888.00 2014-02-23 02:58:52.125 054 12567.98 76.42 54789.18 88888.00 2014-02-23 02:58:52.250 054 12567.95 76.38 54789.12 88888.00 2014-02-23 02:58:52.375 054 12568.00 76.42 54789.12 88888.00 2014-02-23 02:58:52.500 054 12568.00 76.40 54789.12 88888.00 2014-02-23 02:58:52.625 054 12568.02 76.42 54789.15 88888.00 2014-02-23 02:58:52.750 054 12567.98 76.42 54789.10 88888.00 2014-02-23 02:58:52.875 054 12567.90 76.40 54789.10 88888.00 2014-02-23 02:58:53.000 054 12567.95 76.38 54789.10 88888.00 2014-02-23 02:58:53.125 054 12568.00 76.42 54789.12 88888.00 2014-02-23 02:58:53.250 054 12568.00 76.42 54789.10 88888.00 2014-02-23 02:58:53.375 054 12567.98 76.42 54789.10 88888.00 2014-02-23 02:58:53.500 054 12567.92 76.42 54789.10 88888.00 2014-02-23 02:58:53.625 054 12567.98 76.42 54789.10 88888.00 2014-02-23 02:58:53.750 054 12568.00 76.45 54789.07 88888.00 2014-02-23 02:58:53.875 054 12567.98 76.42 54789.05 88888.00 2014-02-23 02:58:54.000 054 12567.90 76.42 54789.05 88888.00 2014-02-23 02:58:54.125 054 12567.90 76.40 54789.05 88888.00 2014-02-23 02:58:54.250 054 12567.92 76.40 54789.07 88888.00 2014-02-23 02:58:54.375 054 12567.95 76.42 54789.05 88888.00 2014-02-23 02:58:54.500 054 12567.95 76.45 54789.07 88888.00 2014-02-23 02:58:54.625 054 12568.02 76.45 54789.05 88888.00 2014-02-23 02:58:54.750 054 12568.05 76.45 54789.05 88888.00 2014-02-23 02:58:54.875 054 12568.02 76.45 54789.05 88888.00 2014-02-23 02:58:55.000 054 12568.02 76.45 54789.07 88888.00 2014-02-23 02:58:55.125 054 12568.00 76.45 54789.10 88888.00 2014-02-23 02:58:55.250 054 12567.90 76.42 54789.07 88888.00 2014-02-23 02:58:55.375 054 12567.88 76.45 54789.07 88888.00 2014-02-23 02:58:55.500 054 12567.92 76.47 54789.10 88888.00 2014-02-23 02:58:55.625 054 12567.95 76.45 54789.12 88888.00 2014-02-23 02:58:55.750 054 12568.05 76.47 54789.12 88888.00 2014-02-23 02:58:55.875 054 12568.05 76.47 54789.07 88888.00 2014-02-23 02:58:56.000 054 12568.05 76.47 54789.10 88888.00 2014-02-23 02:58:56.125 054 12568.00 76.45 54789.10 88888.00 2014-02-23 02:58:56.250 054 12567.92 76.42 54789.10 88888.00 2014-02-23 02:58:56.375 054 12568.00 76.45 54789.10 88888.00 2014-02-23 02:58:56.500 054 12568.05 76.45 54789.12 88888.00 2014-02-23 02:58:56.625 054 12568.05 76.45 54789.12 88888.00 2014-02-23 02:58:56.750 054 12567.98 76.42 54789.10 88888.00 2014-02-23 02:58:56.875 054 12567.95 76.42 54789.10 88888.00 2014-02-23 02:58:57.000 054 12567.90 76.42 54789.07 88888.00 2014-02-23 02:58:57.125 054 12567.92 76.45 54789.07 88888.00 2014-02-23 02:58:57.250 054 12567.92 76.42 54789.12 88888.00 2014-02-23 02:58:57.375 054 12567.98 76.42 54789.10 88888.00 2014-02-23 02:58:57.500 054 12567.95 76.45 54789.07 88888.00 2014-02-23 02:58:57.625 054 12567.90 76.42 54789.07 88888.00 2014-02-23 02:58:57.750 054 12567.90 76.42 54789.07 88888.00 2014-02-23 02:58:57.875 054 12567.90 76.47 54789.07 88888.00 2014-02-23 02:58:58.000 054 12567.90 76.47 54789.05 88888.00 2014-02-23 02:58:58.125 054 12567.90 76.50 54789.07 88888.00 2014-02-23 02:58:58.250 054 12567.88 76.47 54789.10 88888.00 2014-02-23 02:58:58.375 054 12567.98 76.45 54789.10 88888.00 2014-02-23 02:58:58.500 054 12568.00 76.47 54789.10 88888.00 2014-02-23 02:58:58.625 054 12568.05 76.47 54789.10 88888.00 2014-02-23 02:58:58.750 054 12568.05 76.45 54789.10 88888.00 2014-02-23 02:58:58.875 054 12568.02 76.45 54789.07 88888.00 2014-02-23 02:58:59.000 054 12568.00 76.47 54789.10 88888.00 2014-02-23 02:58:59.125 054 12568.00 76.50 54789.10 88888.00 2014-02-23 02:58:59.250 054 12567.95 76.47 54789.07 88888.00 2014-02-23 02:58:59.375 054 12568.02 76.47 54789.07 88888.00 2014-02-23 02:58:59.500 054 12568.00 76.45 54789.10 88888.00 2014-02-23 02:58:59.625 054 12568.00 76.47 54789.07 88888.00 2014-02-23 02:58:59.750 054 12567.98 76.45 54789.07 88888.00 2014-02-23 02:58:59.875 054 12568.00 76.45 54789.10 88888.00 2014-02-23 02:59:00.000 054 12568.02 76.47 54789.10 88888.00 2014-02-23 02:59:00.125 054 12568.05 76.47 54789.10 88888.00 2014-02-23 02:59:00.250 054 12568.05 76.45 54789.10 88888.00 2014-02-23 02:59:00.375 054 12568.08 76.47 54789.07 88888.00 2014-02-23 02:59:00.500 054 12568.02 76.42 54789.07 88888.00 2014-02-23 02:59:00.625 054 12568.05 76.42 54789.05 88888.00 2014-02-23 02:59:00.750 054 12568.08 76.40 54789.10 88888.00 2014-02-23 02:59:00.875 054 12568.00 76.42 54789.07 88888.00 2014-02-23 02:59:01.000 054 12568.00 76.45 54789.07 88888.00 2014-02-23 02:59:01.125 054 12568.08 76.47 54789.10 88888.00 2014-02-23 02:59:01.250 054 12568.02 76.47 54789.12 88888.00 2014-02-23 02:59:01.375 054 12568.02 76.45 54789.10 88888.00 2014-02-23 02:59:01.500 054 12568.00 76.45 54789.10 88888.00 2014-02-23 02:59:01.625 054 12567.98 76.45 54789.07 88888.00 2014-02-23 02:59:01.750 054 12568.02 76.45 54789.05 88888.00 2014-02-23 02:59:01.875 054 12568.05 76.47 54789.07 88888.00 2014-02-23 02:59:02.000 054 12567.98 76.45 54789.05 88888.00 2014-02-23 02:59:02.125 054 12567.92 76.45 54789.07 88888.00 2014-02-23 02:59:02.250 054 12567.90 76.45 54789.07 88888.00 2014-02-23 02:59:02.375 054 12567.98 76.42 54789.10 88888.00 2014-02-23 02:59:02.500 054 12568.02 76.42 54789.10 88888.00 2014-02-23 02:59:02.625 054 12567.92 76.42 54789.05 88888.00 2014-02-23 02:59:02.750 054 12567.92 76.42 54789.07 88888.00 2014-02-23 02:59:02.875 054 12567.95 76.45 54789.07 88888.00 2014-02-23 02:59:03.000 054 12567.90 76.45 54789.07 88888.00 2014-02-23 02:59:03.125 054 12567.95 76.47 54789.07 88888.00 2014-02-23 02:59:03.250 054 12567.88 76.42 54789.07 88888.00 2014-02-23 02:59:03.375 054 12567.90 76.42 54789.07 88888.00 2014-02-23 02:59:03.500 054 12567.90 76.45 54789.05 88888.00 2014-02-23 02:59:03.625 054 12567.95 76.42 54789.07 88888.00 2014-02-23 02:59:03.750 054 12568.00 76.45 54789.07 88888.00 2014-02-23 02:59:03.875 054 12568.00 76.45 54789.07 88888.00 2014-02-23 02:59:04.000 054 12567.98 76.40 54789.05 88888.00 2014-02-23 02:59:04.125 054 12567.95 76.42 54789.05 88888.00 2014-02-23 02:59:04.250 054 12567.92 76.42 54789.07 88888.00 2014-02-23 02:59:04.375 054 12567.98 76.42 54789.07 88888.00 2014-02-23 02:59:04.500 054 12568.00 76.38 54789.07 88888.00 2014-02-23 02:59:04.625 054 12567.95 76.40 54789.10 88888.00 2014-02-23 02:59:04.750 054 12567.90 76.42 54789.07 88888.00 2014-02-23 02:59:04.875 054 12567.90 76.42 54789.05 88888.00 2014-02-23 02:59:05.000 054 12567.95 76.38 54789.05 88888.00 2014-02-23 02:59:05.125 054 12567.95 76.40 54789.07 88888.00 2014-02-23 02:59:05.250 054 12567.95 76.40 54789.10 88888.00 2014-02-23 02:59:05.375 054 12567.98 76.42 54789.12 88888.00 2014-02-23 02:59:05.500 054 12567.98 76.42 54789.12 88888.00 2014-02-23 02:59:05.625 054 12567.92 76.40 54789.10 88888.00 2014-02-23 02:59:05.750 054 12567.98 76.38 54789.05 88888.00 2014-02-23 02:59:05.875 054 12568.08 76.40 54789.10 88888.00 2014-02-23 02:59:06.000 054 12568.08 76.38 54789.05 88888.00 2014-02-23 02:59:06.125 054 12568.05 76.38 54789.05 88888.00 2014-02-23 02:59:06.250 054 12568.02 76.38 54789.10 88888.00 2014-02-23 02:59:06.375 054 12568.02 76.40 54789.12 88888.00 2014-02-23 02:59:06.500 054 12568.00 76.38 54789.10 88888.00 2014-02-23 02:59:06.625 054 12568.00 76.38 54789.10 88888.00 2014-02-23 02:59:06.750 054 12567.98 76.38 54789.07 88888.00 2014-02-23 02:59:06.875 054 12568.02 76.35 54789.07 88888.00 2014-02-23 02:59:07.000 054 12568.02 76.33 54789.07 88888.00 2014-02-23 02:59:07.125 054 12567.95 76.33 54789.10 88888.00 2014-02-23 02:59:07.250 054 12567.92 76.38 54789.10 88888.00 2014-02-23 02:59:07.375 054 12567.95 76.38 54789.10 88888.00 2014-02-23 02:59:07.500 054 12567.88 76.35 54789.07 88888.00 2014-02-23 02:59:07.625 054 12567.88 76.35 54789.05 88888.00 2014-02-23 02:59:07.750 054 12567.88 76.35 54789.07 88888.00 2014-02-23 02:59:07.875 054 12567.88 76.35 54789.10 88888.00 2014-02-23 02:59:08.000 054 12567.92 76.38 54789.07 88888.00 2014-02-23 02:59:08.125 054 12567.95 76.38 54789.10 88888.00 2014-02-23 02:59:08.250 054 12567.85 76.35 54789.07 88888.00 2014-02-23 02:59:08.375 054 12567.85 76.33 54789.05 88888.00 2014-02-23 02:59:08.500 054 12567.90 76.33 54789.10 88888.00 2014-02-23 02:59:08.625 054 12567.95 76.35 54789.10 88888.00 2014-02-23 02:59:08.750 054 12567.90 76.35 54789.07 88888.00 2014-02-23 02:59:08.875 054 12567.90 76.33 54789.10 88888.00 2014-02-23 02:59:09.000 054 12568.00 76.33 54789.10 88888.00 2014-02-23 02:59:09.125 054 12568.00 76.35 54789.12 88888.00 2014-02-23 02:59:09.250 054 12567.95 76.35 54789.12 88888.00 2014-02-23 02:59:09.375 054 12567.95 76.35 54789.10 88888.00 2014-02-23 02:59:09.500 054 12567.92 76.33 54789.07 88888.00 2014-02-23 02:59:09.625 054 12567.92 76.33 54789.10 88888.00 2014-02-23 02:59:09.750 054 12567.88 76.30 54789.07 88888.00 2014-02-23 02:59:09.875 054 12567.95 76.30 54789.07 88888.00 2014-02-23 02:59:10.000 054 12568.00 76.28 54789.07 88888.00 2014-02-23 02:59:10.125 054 12567.95 76.28 54789.10 88888.00 2014-02-23 02:59:10.250 054 12567.85 76.30 54789.10 88888.00 2014-02-23 02:59:10.375 054 12567.88 76.33 54789.10 88888.00 2014-02-23 02:59:10.500 054 12567.95 76.30 54789.10 88888.00 2014-02-23 02:59:10.625 054 12567.92 76.30 54789.12 88888.00 2014-02-23 02:59:10.750 054 12567.98 76.28 54789.12 88888.00 2014-02-23 02:59:10.875 054 12568.02 76.30 54789.10 88888.00 2014-02-23 02:59:11.000 054 12567.95 76.30 54789.07 88888.00 2014-02-23 02:59:11.125 054 12567.90 76.30 54789.07 88888.00 2014-02-23 02:59:11.250 054 12567.85 76.30 54789.07 88888.00 2014-02-23 02:59:11.375 054 12567.90 76.28 54789.07 88888.00 2014-02-23 02:59:11.500 054 12567.95 76.28 54789.05 88888.00 2014-02-23 02:59:11.625 054 12567.95 76.28 54789.07 88888.00 2014-02-23 02:59:11.750 054 12567.90 76.28 54789.10 88888.00 2014-02-23 02:59:11.875 054 12567.92 76.28 54789.10 88888.00 2014-02-23 02:59:12.000 054 12567.98 76.30 54789.10 88888.00 2014-02-23 02:59:12.125 054 12567.95 76.25 54789.12 88888.00 2014-02-23 02:59:12.250 054 12567.85 76.25 54789.12 88888.00 2014-02-23 02:59:12.375 054 12567.92 76.25 54789.07 88888.00 2014-02-23 02:59:12.500 054 12567.92 76.28 54789.10 88888.00 2014-02-23 02:59:12.625 054 12567.95 76.30 54789.12 88888.00 2014-02-23 02:59:12.750 054 12567.95 76.28 54789.15 88888.00 2014-02-23 02:59:12.875 054 12567.90 76.25 54789.12 88888.00 2014-02-23 02:59:13.000 054 12567.85 76.25 54789.10 88888.00 2014-02-23 02:59:13.125 054 12567.85 76.25 54789.12 88888.00 2014-02-23 02:59:13.250 054 12567.83 76.25 54789.12 88888.00 2014-02-23 02:59:13.375 054 12567.95 76.28 54789.10 88888.00 2014-02-23 02:59:13.500 054 12567.98 76.22 54789.12 88888.00 2014-02-23 02:59:13.625 054 12567.95 76.20 54789.12 88888.00 2014-02-23 02:59:13.750 054 12567.92 76.22 54789.12 88888.00 2014-02-23 02:59:13.875 054 12567.95 76.25 54789.12 88888.00 2014-02-23 02:59:14.000 054 12567.92 76.20 54789.07 88888.00 2014-02-23 02:59:14.125 054 12567.80 76.20 54789.07 88888.00 2014-02-23 02:59:14.250 054 12567.77 76.17 54789.10 88888.00 2014-02-23 02:59:14.375 054 12567.80 76.20 54789.12 88888.00 2014-02-23 02:59:14.500 054 12567.83 76.20 54789.15 88888.00 2014-02-23 02:59:14.625 054 12567.80 76.17 54789.12 88888.00 2014-02-23 02:59:14.750 054 12567.70 76.17 54789.07 88888.00 2014-02-23 02:59:14.875 054 12567.67 76.17 54789.07 88888.00 2014-02-23 02:59:15.000 054 12567.80 76.20 54789.10 88888.00 2014-02-23 02:59:15.125 054 12567.80 76.22 54789.15 88888.00 2014-02-23 02:59:15.250 054 12567.73 76.20 54789.12 88888.00 2014-02-23 02:59:15.375 054 12567.80 76.20 54789.12 88888.00 2014-02-23 02:59:15.500 054 12567.77 76.15 54789.10 88888.00 2014-02-23 02:59:15.625 054 12567.80 76.15 54789.10 88888.00 2014-02-23 02:59:15.750 054 12567.80 76.17 54789.15 88888.00 2014-02-23 02:59:15.875 054 12567.80 76.17 54789.15 88888.00 2014-02-23 02:59:16.000 054 12567.77 76.15 54789.12 88888.00 2014-02-23 02:59:16.125 054 12567.73 76.15 54789.12 88888.00 2014-02-23 02:59:16.250 054 12567.73 76.17 54789.12 88888.00 2014-02-23 02:59:16.375 054 12567.77 76.20 54789.10 88888.00 2014-02-23 02:59:16.500 054 12567.77 76.17 54789.12 88888.00 2014-02-23 02:59:16.625 054 12567.73 76.15 54789.10 88888.00 2014-02-23 02:59:16.750 054 12567.73 76.17 54789.10 88888.00 2014-02-23 02:59:16.875 054 12567.77 76.15 54789.10 88888.00 2014-02-23 02:59:17.000 054 12567.80 76.17 54789.10 88888.00 2014-02-23 02:59:17.125 054 12567.90 76.15 54789.12 88888.00 2014-02-23 02:59:17.250 054 12567.85 76.12 54789.10 88888.00 2014-02-23 02:59:17.375 054 12567.77 76.12 54789.10 88888.00 2014-02-23 02:59:17.500 054 12567.70 76.15 54789.12 88888.00 2014-02-23 02:59:17.625 054 12567.75 76.15 54789.15 88888.00 2014-02-23 02:59:17.750 054 12567.75 76.12 54789.12 88888.00 2014-02-23 02:59:17.875 054 12567.75 76.10 54789.10 88888.00 2014-02-23 02:59:18.000 054 12567.70 76.15 54789.10 88888.00 2014-02-23 02:59:18.125 054 12567.77 76.15 54789.12 88888.00 2014-02-23 02:59:18.250 054 12567.73 76.10 54789.12 88888.00 2014-02-23 02:59:18.375 054 12567.67 76.10 54789.12 88888.00 2014-02-23 02:59:18.500 054 12567.65 76.10 54789.10 88888.00 2014-02-23 02:59:18.625 054 12567.70 76.12 54789.10 88888.00 2014-02-23 02:59:18.750 054 12567.67 76.10 54789.12 88888.00 2014-02-23 02:59:18.875 054 12567.70 76.12 54789.10 88888.00 2014-02-23 02:59:19.000 054 12567.73 76.12 54789.10 88888.00 2014-02-23 02:59:19.125 054 12567.70 76.10 54789.10 88888.00 2014-02-23 02:59:19.250 054 12567.58 76.10 54789.10 88888.00 2014-02-23 02:59:19.375 054 12567.60 76.12 54789.10 88888.00 2014-02-23 02:59:19.500 054 12567.65 76.10 54789.15 88888.00 2014-02-23 02:59:19.625 054 12567.65 76.12 54789.15 88888.00 2014-02-23 02:59:19.750 054 12567.65 76.12 54789.12 88888.00 2014-02-23 02:59:19.875 054 12567.67 76.12 54789.10 88888.00 2014-02-23 02:59:20.000 054 12567.75 76.12 54789.10 88888.00 2014-02-23 02:59:20.125 054 12567.75 76.12 54789.12 88888.00 2014-02-23 02:59:20.250 054 12567.67 76.15 54789.12 88888.00 2014-02-23 02:59:20.375 054 12567.67 76.15 54789.12 88888.00 2014-02-23 02:59:20.500 054 12567.60 76.12 54789.10 88888.00 2014-02-23 02:59:20.625 054 12567.58 76.12 54789.07 88888.00 2014-02-23 02:59:20.750 054 12567.52 76.08 54789.10 88888.00 2014-02-23 02:59:20.875 054 12567.55 76.12 54789.07 88888.00 2014-02-23 02:59:21.000 054 12567.60 76.12 54789.05 88888.00 2014-02-23 02:59:21.125 054 12567.60 76.12 54789.05 88888.00 2014-02-23 02:59:21.250 054 12567.50 76.08 54789.07 88888.00 2014-02-23 02:59:21.375 054 12567.52 76.10 54789.07 88888.00 2014-02-23 02:59:21.500 054 12567.55 76.08 54789.10 88888.00 2014-02-23 02:59:21.625 054 12567.52 76.10 54789.07 88888.00 2014-02-23 02:59:21.750 054 12567.52 76.12 54789.07 88888.00 2014-02-23 02:59:21.875 054 12567.50 76.08 54789.07 88888.00 2014-02-23 02:59:22.000 054 12567.50 76.08 54789.05 88888.00 2014-02-23 02:59:22.125 054 12567.55 76.10 54789.10 88888.00 2014-02-23 02:59:22.250 054 12567.62 76.10 54789.15 88888.00 2014-02-23 02:59:22.375 054 12567.65 76.10 54789.10 88888.00 2014-02-23 02:59:22.500 054 12567.55 76.08 54789.07 88888.00 2014-02-23 02:59:22.625 054 12567.58 76.05 54789.07 88888.00 2014-02-23 02:59:22.750 054 12567.65 76.05 54789.07 88888.00 2014-02-23 02:59:22.875 054 12567.62 76.08 54789.10 88888.00 2014-02-23 02:59:23.000 054 12567.67 76.05 54789.12 88888.00 2014-02-23 02:59:23.125 054 12567.65 76.05 54789.15 88888.00 2014-02-23 02:59:23.250 054 12567.55 76.03 54789.12 88888.00 2014-02-23 02:59:23.375 054 12567.60 76.05 54789.15 88888.00 2014-02-23 02:59:23.500 054 12567.62 76.10 54789.12 88888.00 2014-02-23 02:59:23.625 054 12567.58 76.05 54789.12 88888.00 2014-02-23 02:59:23.750 054 12567.58 76.05 54789.12 88888.00 2014-02-23 02:59:23.875 054 12567.50 76.05 54789.10 88888.00 2014-02-23 02:59:24.000 054 12567.45 76.05 54789.10 88888.00 2014-02-23 02:59:24.125 054 12567.42 76.05 54789.12 88888.00 2014-02-23 02:59:24.250 054 12567.38 76.05 54789.12 88888.00 2014-02-23 02:59:24.375 054 12567.40 76.08 54789.10 88888.00 2014-02-23 02:59:24.500 054 12567.42 76.03 54789.10 88888.00 2014-02-23 02:59:24.625 054 12567.42 76.03 54789.10 88888.00 2014-02-23 02:59:24.750 054 12567.45 76.05 54789.10 88888.00 2014-02-23 02:59:24.875 054 12567.50 76.08 54789.10 88888.00 2014-02-23 02:59:25.000 054 12567.45 76.05 54789.07 88888.00 2014-02-23 02:59:25.125 054 12567.42 76.05 54789.07 88888.00 2014-02-23 02:59:25.250 054 12567.42 76.03 54789.07 88888.00 2014-02-23 02:59:25.375 054 12567.48 76.03 54789.07 88888.00 2014-02-23 02:59:25.500 054 12567.50 76.08 54789.10 88888.00 2014-02-23 02:59:25.625 054 12567.48 76.08 54789.10 88888.00 2014-02-23 02:59:25.750 054 12567.55 76.03 54789.10 88888.00 2014-02-23 02:59:25.875 054 12567.55 76.00 54789.05 88888.00 2014-02-23 02:59:26.000 054 12567.58 76.00 54789.07 88888.00 2014-02-23 02:59:26.125 054 12567.60 76.00 54789.10 88888.00 2014-02-23 02:59:26.250 054 12567.60 76.03 54789.12 88888.00 2014-02-23 02:59:26.375 054 12567.62 76.03 54789.10 88888.00 2014-02-23 02:59:26.500 054 12567.60 76.03 54789.07 88888.00 2014-02-23 02:59:26.625 054 12567.58 76.00 54789.07 88888.00 2014-02-23 02:59:26.750 054 12567.55 76.00 54789.10 88888.00 2014-02-23 02:59:26.875 054 12567.50 76.00 54789.10 88888.00 2014-02-23 02:59:27.000 054 12567.40 76.00 54789.07 88888.00 2014-02-23 02:59:27.125 054 12567.42 76.00 54789.07 88888.00 2014-02-23 02:59:27.250 054 12567.45 75.97 54789.12 88888.00 2014-02-23 02:59:27.375 054 12567.50 76.00 54789.10 88888.00 2014-02-23 02:59:27.500 054 12567.48 76.00 54789.10 88888.00 2014-02-23 02:59:27.625 054 12567.50 76.00 54789.10 88888.00 2014-02-23 02:59:27.750 054 12567.55 76.00 54789.10 88888.00 2014-02-23 02:59:27.875 054 12567.50 75.97 54789.10 88888.00 2014-02-23 02:59:28.000 054 12567.48 75.97 54789.07 88888.00 2014-02-23 02:59:28.125 054 12567.42 76.03 54789.12 88888.00 2014-02-23 02:59:28.250 054 12567.35 75.97 54789.12 88888.00 2014-02-23 02:59:28.375 054 12567.40 75.95 54789.10 88888.00 2014-02-23 02:59:28.500 054 12567.52 76.00 54789.10 88888.00 2014-02-23 02:59:28.625 054 12567.55 76.00 54789.12 88888.00 2014-02-23 02:59:28.750 054 12567.52 76.00 54789.12 88888.00 2014-02-23 02:59:28.875 054 12567.52 76.00 54789.12 88888.00 2014-02-23 02:59:29.000 054 12567.50 75.97 54789.07 88888.00 2014-02-23 02:59:29.125 054 12567.48 76.00 54789.07 88888.00 2014-02-23 02:59:29.250 054 12567.38 75.97 54789.07 88888.00 2014-02-23 02:59:29.375 054 12567.40 75.97 54789.05 88888.00 2014-02-23 02:59:29.500 054 12567.42 75.95 54789.07 88888.00 2014-02-23 02:59:29.625 054 12567.42 75.92 54789.07 88888.00 2014-02-23 02:59:29.750 054 12567.48 75.95 54789.10 88888.00 2014-02-23 02:59:29.875 054 12567.42 76.00 54789.07 88888.00 2014-02-23 02:59:30.000 054 12567.40 75.97 54789.07 88888.00 2014-02-23 02:59:30.125 054 12567.40 75.97 54789.07 88888.00 2014-02-23 02:59:30.250 054 12567.38 75.92 54789.07 88888.00 2014-02-23 02:59:30.375 054 12567.42 75.95 54789.07 88888.00 2014-02-23 02:59:30.500 054 12567.45 75.95 54789.10 88888.00 2014-02-23 02:59:30.625 054 12567.40 75.95 54789.07 88888.00 2014-02-23 02:59:30.750 054 12567.35 75.92 54789.10 88888.00 2014-02-23 02:59:30.875 054 12567.35 75.95 54789.07 88888.00 2014-02-23 02:59:31.000 054 12567.42 75.92 54789.07 88888.00 2014-02-23 02:59:31.125 054 12567.45 75.92 54789.07 88888.00 2014-02-23 02:59:31.250 054 12567.38 75.90 54789.07 88888.00 2014-02-23 02:59:31.375 054 12567.35 75.92 54789.10 88888.00 2014-02-23 02:59:31.500 054 12567.30 75.95 54789.07 88888.00 2014-02-23 02:59:31.625 054 12567.33 75.95 54789.07 88888.00 2014-02-23 02:59:31.750 054 12567.38 75.95 54789.10 88888.00 2014-02-23 02:59:31.875 054 12567.38 75.92 54789.07 88888.00 2014-02-23 02:59:32.000 054 12567.35 75.90 54789.05 88888.00 2014-02-23 02:59:32.125 054 12567.38 75.90 54789.10 88888.00 2014-02-23 02:59:32.250 054 12567.40 75.90 54789.10 88888.00 2014-02-23 02:59:32.375 054 12567.35 75.88 54789.07 88888.00 2014-02-23 02:59:32.500 054 12567.40 75.85 54789.05 88888.00 2014-02-23 02:59:32.625 054 12567.40 75.88 54789.05 88888.00 2014-02-23 02:59:32.750 054 12567.30 75.90 54789.12 88888.00 2014-02-23 02:59:32.875 054 12567.33 75.90 54789.10 88888.00 2014-02-23 02:59:33.000 054 12567.30 75.85 54789.07 88888.00 2014-02-23 02:59:33.125 054 12567.30 75.88 54789.10 88888.00 2014-02-23 02:59:33.250 054 12567.30 75.85 54789.10 88888.00 2014-02-23 02:59:33.375 054 12567.35 75.85 54789.10 88888.00 2014-02-23 02:59:33.500 054 12567.38 75.88 54789.10 88888.00 2014-02-23 02:59:33.625 054 12567.33 75.88 54789.10 88888.00 2014-02-23 02:59:33.750 054 12567.30 75.85 54789.07 88888.00 2014-02-23 02:59:33.875 054 12567.27 75.85 54789.07 88888.00 2014-02-23 02:59:34.000 054 12567.27 75.83 54789.05 88888.00 2014-02-23 02:59:34.125 054 12567.30 75.85 54789.07 88888.00 2014-02-23 02:59:34.250 054 12567.35 75.88 54789.10 88888.00 2014-02-23 02:59:34.375 054 12567.40 75.85 54789.10 88888.00 2014-02-23 02:59:34.500 054 12567.27 75.85 54789.07 88888.00 2014-02-23 02:59:34.625 054 12567.27 75.83 54789.10 88888.00 2014-02-23 02:59:34.750 054 12567.27 75.83 54789.10 88888.00 2014-02-23 02:59:34.875 054 12567.27 75.85 54789.07 88888.00 2014-02-23 02:59:35.000 054 12567.25 75.83 54789.07 88888.00 2014-02-23 02:59:35.125 054 12567.27 75.78 54789.07 88888.00 2014-02-23 02:59:35.250 054 12567.30 75.78 54789.07 88888.00 2014-02-23 02:59:35.375 054 12567.35 75.80 54789.10 88888.00 2014-02-23 02:59:35.500 054 12567.33 75.83 54789.07 88888.00 2014-02-23 02:59:35.625 054 12567.27 75.83 54789.07 88888.00 2014-02-23 02:59:35.750 054 12567.30 75.80 54789.07 88888.00 2014-02-23 02:59:35.875 054 12567.33 75.78 54789.05 88888.00 2014-02-23 02:59:36.000 054 12567.30 75.78 54789.05 88888.00 2014-02-23 02:59:36.125 054 12567.33 75.80 54789.07 88888.00 2014-02-23 02:59:36.250 054 12567.30 75.80 54789.10 88888.00 2014-02-23 02:59:36.375 054 12567.35 75.83 54789.07 88888.00 2014-02-23 02:59:36.500 054 12567.35 75.80 54789.05 88888.00 2014-02-23 02:59:36.625 054 12567.38 75.83 54789.07 88888.00 2014-02-23 02:59:36.750 054 12567.38 75.83 54789.07 88888.00 2014-02-23 02:59:36.875 054 12567.33 75.80 54789.07 88888.00 2014-02-23 02:59:37.000 054 12567.27 75.80 54789.03 88888.00 2014-02-23 02:59:37.125 054 12567.27 75.80 54789.05 88888.00 2014-02-23 02:59:37.250 054 12567.27 75.72 54789.05 88888.00 2014-02-23 02:59:37.375 054 12567.30 75.75 54789.05 88888.00 2014-02-23 02:59:37.500 054 12567.25 75.75 54789.05 88888.00 2014-02-23 02:59:37.625 054 12567.17 75.75 54789.05 88888.00 2014-02-23 02:59:37.750 054 12567.12 75.75 54789.03 88888.00 2014-02-23 02:59:37.875 054 12567.12 75.75 54789.05 88888.00 2014-02-23 02:59:38.000 054 12567.12 75.75 54789.03 88888.00 2014-02-23 02:59:38.125 054 12567.15 75.78 54789.03 88888.00 2014-02-23 02:59:38.250 054 12567.10 75.75 54789.03 88888.00 2014-02-23 02:59:38.375 054 12567.17 75.75 54789.03 88888.00 2014-02-23 02:59:38.500 054 12567.20 75.72 54789.03 88888.00 2014-02-23 02:59:38.625 054 12567.23 75.75 54789.00 88888.00 2014-02-23 02:59:38.750 054 12567.20 75.78 54789.03 88888.00 2014-02-23 02:59:38.875 054 12567.15 75.75 54789.00 88888.00 2014-02-23 02:59:39.000 054 12567.15 75.72 54789.00 88888.00 2014-02-23 02:59:39.125 054 12567.12 75.72 54789.00 88888.00 2014-02-23 02:59:39.250 054 12567.12 75.70 54789.00 88888.00 2014-02-23 02:59:39.375 054 12567.17 75.72 54789.00 88888.00 2014-02-23 02:59:39.500 054 12567.20 75.75 54788.97 88888.00 2014-02-23 02:59:39.625 054 12567.17 75.72 54788.97 88888.00 2014-02-23 02:59:39.750 054 12567.10 75.70 54789.00 88888.00 2014-02-23 02:59:39.875 054 12567.08 75.72 54789.03 88888.00 2014-02-23 02:59:40.000 054 12567.10 75.70 54789.00 88888.00 2014-02-23 02:59:40.125 054 12567.12 75.67 54789.03 88888.00 2014-02-23 02:59:40.250 054 12567.08 75.70 54789.03 88888.00 2014-02-23 02:59:40.375 054 12567.12 75.70 54789.03 88888.00 2014-02-23 02:59:40.500 054 12567.15 75.67 54789.03 88888.00 2014-02-23 02:59:40.625 054 12567.12 75.67 54789.03 88888.00 2014-02-23 02:59:40.750 054 12567.15 75.67 54789.00 88888.00 2014-02-23 02:59:40.875 054 12567.15 75.65 54789.00 88888.00 2014-02-23 02:59:41.000 054 12567.05 75.60 54789.00 88888.00 2014-02-23 02:59:41.125 054 12567.05 75.65 54789.03 88888.00 2014-02-23 02:59:41.250 054 12567.05 75.65 54789.03 88888.00 2014-02-23 02:59:41.375 054 12567.08 75.70 54789.05 88888.00 2014-02-23 02:59:41.500 054 12567.02 75.65 54789.03 88888.00 2014-02-23 02:59:41.625 054 12567.02 75.67 54789.03 88888.00 2014-02-23 02:59:41.750 054 12567.05 75.70 54789.05 88888.00 2014-02-23 02:59:41.875 054 12567.05 75.70 54789.05 88888.00 2014-02-23 02:59:42.000 054 12567.10 75.67 54789.03 88888.00 2014-02-23 02:59:42.125 054 12567.12 75.65 54789.03 88888.00 2014-02-23 02:59:42.250 054 12567.10 75.62 54789.05 88888.00 2014-02-23 02:59:42.375 054 12567.10 75.65 54789.05 88888.00 2014-02-23 02:59:42.500 054 12567.05 75.65 54789.00 88888.00 2014-02-23 02:59:42.625 054 12567.05 75.62 54789.00 88888.00 2014-02-23 02:59:42.750 054 12567.02 75.65 54789.03 88888.00 2014-02-23 02:59:42.875 054 12567.02 75.65 54789.03 88888.00 2014-02-23 02:59:43.000 054 12566.98 75.62 54788.97 88888.00 2014-02-23 02:59:43.125 054 12566.95 75.62 54789.00 88888.00 2014-02-23 02:59:43.250 054 12566.95 75.62 54789.03 88888.00 2014-02-23 02:59:43.375 054 12566.92 75.62 54789.00 88888.00 2014-02-23 02:59:43.500 054 12566.90 75.62 54789.00 88888.00 2014-02-23 02:59:43.625 054 12566.90 75.58 54788.97 88888.00 2014-02-23 02:59:43.750 054 12566.90 75.58 54788.97 88888.00 2014-02-23 02:59:43.875 054 12566.88 75.55 54789.03 88888.00 2014-02-23 02:59:44.000 054 12566.92 75.58 54789.00 88888.00 2014-02-23 02:59:44.125 054 12566.92 75.58 54789.00 88888.00 2014-02-23 02:59:44.250 054 12566.88 75.60 54789.03 88888.00 2014-02-23 02:59:44.375 054 12566.95 75.60 54789.03 88888.00 2014-02-23 02:59:44.500 054 12566.98 75.65 54789.03 88888.00 2014-02-23 02:59:44.625 054 12567.00 75.60 54789.00 88888.00 2014-02-23 02:59:44.750 054 12566.95 75.58 54789.00 88888.00 2014-02-23 02:59:44.875 054 12566.85 75.60 54788.97 88888.00 2014-02-23 02:59:45.000 054 12566.83 75.60 54789.00 88888.00 2014-02-23 02:59:45.125 054 12566.88 75.62 54789.03 88888.00 2014-02-23 02:59:45.250 054 12566.85 75.60 54789.03 88888.00 2014-02-23 02:59:45.375 054 12566.80 75.58 54789.00 88888.00 2014-02-23 02:59:45.500 054 12566.83 75.58 54788.97 88888.00 2014-02-23 02:59:45.625 054 12566.90 75.55 54788.97 88888.00 2014-02-23 02:59:45.750 054 12566.85 75.55 54788.97 88888.00 2014-02-23 02:59:45.875 054 12566.85 75.53 54789.00 88888.00 2014-02-23 02:59:46.000 054 12566.85 75.53 54788.97 88888.00 2014-02-23 02:59:46.125 054 12566.90 75.55 54789.00 88888.00 2014-02-23 02:59:46.250 054 12566.85 75.53 54789.03 88888.00 2014-02-23 02:59:46.375 054 12566.88 75.55 54789.00 88888.00 2014-02-23 02:59:46.500 054 12566.88 75.53 54789.00 88888.00 2014-02-23 02:59:46.625 054 12566.90 75.50 54788.97 88888.00 2014-02-23 02:59:46.750 054 12566.88 75.50 54788.95 88888.00 2014-02-23 02:59:46.875 054 12566.92 75.53 54788.95 88888.00 2014-02-23 02:59:47.000 054 12566.90 75.53 54788.97 88888.00 2014-02-23 02:59:47.125 054 12566.85 75.53 54789.00 88888.00 2014-02-23 02:59:47.250 054 12566.80 75.47 54789.00 88888.00 2014-02-23 02:59:47.375 054 12566.88 75.47 54788.97 88888.00 2014-02-23 02:59:47.500 054 12566.88 75.45 54788.95 88888.00 2014-02-23 02:59:47.625 054 12566.85 75.45 54788.93 88888.00 2014-02-23 02:59:47.750 054 12566.80 75.50 54788.97 88888.00 2014-02-23 02:59:47.875 054 12566.80 75.50 54788.97 88888.00 2014-02-23 02:59:48.000 054 12566.85 75.50 54788.97 88888.00 2014-02-23 02:59:48.125 054 12566.83 75.50 54788.97 88888.00 2014-02-23 02:59:48.250 054 12566.80 75.47 54788.97 88888.00 2014-02-23 02:59:48.375 054 12566.85 75.47 54788.97 88888.00 2014-02-23 02:59:48.500 054 12566.85 75.47 54788.95 88888.00 2014-02-23 02:59:48.625 054 12566.85 75.47 54788.97 88888.00 2014-02-23 02:59:48.750 054 12566.83 75.47 54788.93 88888.00 2014-02-23 02:59:48.875 054 12566.83 75.47 54788.95 88888.00 2014-02-23 02:59:49.000 054 12566.85 75.45 54788.95 88888.00 2014-02-23 02:59:49.125 054 12566.85 75.47 54789.00 88888.00 2014-02-23 02:59:49.250 054 12566.80 75.45 54789.00 88888.00 2014-02-23 02:59:49.375 054 12566.80 75.45 54788.95 88888.00 2014-02-23 02:59:49.500 054 12566.83 75.45 54788.95 88888.00 2014-02-23 02:59:49.625 054 12566.92 75.45 54788.93 88888.00 2014-02-23 02:59:49.750 054 12566.98 75.45 54788.95 88888.00 2014-02-23 02:59:49.875 054 12566.95 75.47 54788.95 88888.00 2014-02-23 02:59:50.000 054 12566.90 75.42 54788.93 88888.00 2014-02-23 02:59:50.125 054 12566.83 75.42 54788.93 88888.00 2014-02-23 02:59:50.250 054 12566.83 75.40 54788.97 88888.00 2014-02-23 02:59:50.375 054 12566.80 75.42 54788.95 88888.00 2014-02-23 02:59:50.500 054 12566.80 75.42 54788.95 88888.00 2014-02-23 02:59:50.625 054 12566.85 75.45 54788.95 88888.00 2014-02-23 02:59:50.750 054 12566.88 75.45 54788.95 88888.00 2014-02-23 02:59:50.875 054 12566.85 75.40 54788.93 88888.00 2014-02-23 02:59:51.000 054 12566.83 75.40 54788.90 88888.00 2014-02-23 02:59:51.125 054 12566.85 75.40 54788.93 88888.00 2014-02-23 02:59:51.250 054 12566.88 75.42 54788.93 88888.00 2014-02-23 02:59:51.375 054 12566.90 75.40 54788.95 88888.00 2014-02-23 02:59:51.500 054 12566.85 75.40 54788.93 88888.00 2014-02-23 02:59:51.625 054 12566.77 75.40 54788.93 88888.00 2014-02-23 02:59:51.750 054 12566.70 75.38 54788.93 88888.00 2014-02-23 02:59:51.875 054 12566.70 75.38 54788.90 88888.00 2014-02-23 02:59:52.000 054 12566.77 75.40 54788.93 88888.00 2014-02-23 02:59:52.125 054 12566.83 75.40 54788.93 88888.00 2014-02-23 02:59:52.250 054 12566.85 75.38 54788.93 88888.00 2014-02-23 02:59:52.375 054 12566.83 75.38 54788.93 88888.00 2014-02-23 02:59:52.500 054 12566.80 75.40 54788.90 88888.00 2014-02-23 02:59:52.625 054 12566.80 75.42 54788.93 88888.00 2014-02-23 02:59:52.750 054 12566.83 75.42 54788.95 88888.00 2014-02-23 02:59:52.875 054 12566.85 75.38 54788.93 88888.00 2014-02-23 02:59:53.000 054 12566.83 75.40 54788.90 88888.00 2014-02-23 02:59:53.125 054 12566.83 75.40 54788.90 88888.00 2014-02-23 02:59:53.250 054 12566.80 75.40 54788.93 88888.00 2014-02-23 02:59:53.375 054 12566.80 75.40 54788.90 88888.00 2014-02-23 02:59:53.500 054 12566.80 75.38 54788.93 88888.00 2014-02-23 02:59:53.625 054 12566.75 75.33 54788.90 88888.00 2014-02-23 02:59:53.750 054 12566.77 75.38 54788.90 88888.00 2014-02-23 02:59:53.875 054 12566.75 75.40 54788.90 88888.00 2014-02-23 02:59:54.000 054 12566.83 75.38 54788.90 88888.00 2014-02-23 02:59:54.125 054 12566.85 75.35 54788.90 88888.00 2014-02-23 02:59:54.250 054 12566.80 75.35 54788.90 88888.00 2014-02-23 02:59:54.375 054 12566.83 75.38 54788.90 88888.00 2014-02-23 02:59:54.500 054 12566.85 75.38 54788.90 88888.00 2014-02-23 02:59:54.625 054 12566.85 75.38 54788.88 88888.00 2014-02-23 02:59:54.750 054 12566.80 75.40 54788.88 88888.00 2014-02-23 02:59:54.875 054 12566.80 75.40 54788.88 88888.00 2014-02-23 02:59:55.000 054 12566.88 75.38 54788.88 88888.00 2014-02-23 02:59:55.125 054 12566.88 75.38 54788.90 88888.00 2014-02-23 02:59:55.250 054 12566.85 75.38 54788.88 88888.00 2014-02-23 02:59:55.375 054 12566.85 75.38 54788.85 88888.00 2014-02-23 02:59:55.500 054 12566.85 75.35 54788.85 88888.00 2014-02-23 02:59:55.625 054 12566.80 75.35 54788.82 88888.00 2014-02-23 02:59:55.750 054 12566.77 75.38 54788.85 88888.00 2014-02-23 02:59:55.875 054 12566.80 75.40 54788.85 88888.00 2014-02-23 02:59:56.000 054 12566.83 75.35 54788.85 88888.00 2014-02-23 02:59:56.125 054 12566.83 75.35 54788.88 88888.00 2014-02-23 02:59:56.250 054 12566.77 75.38 54788.85 88888.00 2014-02-23 02:59:56.375 054 12566.80 75.40 54788.85 88888.00 2014-02-23 02:59:56.500 054 12566.75 75.38 54788.85 88888.00 2014-02-23 02:59:56.625 054 12566.73 75.40 54788.88 88888.00 2014-02-23 02:59:56.750 054 12566.73 75.40 54788.82 88888.00 2014-02-23 02:59:56.875 054 12566.70 75.33 54788.82 88888.00 2014-02-23 02:59:57.000 054 12566.67 75.35 54788.82 88888.00 2014-02-23 02:59:57.125 054 12566.67 75.38 54788.85 88888.00 2014-02-23 02:59:57.250 054 12566.65 75.35 54788.85 88888.00 2014-02-23 02:59:57.375 054 12566.75 75.38 54788.85 88888.00 2014-02-23 02:59:57.500 054 12566.85 75.38 54788.82 88888.00 2014-02-23 02:59:57.625 054 12566.80 75.35 54788.82 88888.00 2014-02-23 02:59:57.750 054 12566.73 75.35 54788.82 88888.00 2014-02-23 02:59:57.875 054 12566.77 75.35 54788.82 88888.00 2014-02-23 02:59:58.000 054 12566.75 75.35 54788.85 88888.00 2014-02-23 02:59:58.125 054 12566.73 75.33 54788.85 88888.00 2014-02-23 02:59:58.250 054 12566.73 75.30 54788.85 88888.00 2014-02-23 02:59:58.375 054 12566.77 75.30 54788.85 88888.00 2014-02-23 02:59:58.500 054 12566.73 75.33 54788.88 88888.00 2014-02-23 02:59:58.625 054 12566.70 75.33 54788.88 88888.00 2014-02-23 02:59:58.750 054 12566.77 75.33 54788.85 88888.00 2014-02-23 02:59:58.875 054 12566.73 75.35 54788.85 88888.00 2014-02-23 02:59:59.000 054 12566.70 75.33 54788.80 88888.00 2014-02-23 02:59:59.125 054 12566.73 75.35 54788.80 88888.00 2014-02-23 02:59:59.250 054 12566.75 75.35 54788.85 88888.00 2014-02-23 02:59:59.375 054 12566.85 75.35 54788.82 88888.00 2014-02-23 02:59:59.500 054 12566.83 75.35 54788.82 88888.00 2014-02-23 02:59:59.625 054 12566.77 75.35 54788.82 88888.00 2014-02-23 02:59:59.750 054 12566.77 75.35 54788.82 88888.00 2014-02-23 02:59:59.875 054 12566.75 75.33 54788.82 88888.00 2014-02-23 03:00:00.000 054 12566.75 75.33 54788.82 88888.00 2014-02-23 03:00:00.125 054 12566.73 75.33 54788.82 88888.00 2014-02-23 03:00:00.250 054 12566.67 75.30 54788.80 88888.00 2014-02-23 03:00:00.375 054 12566.75 75.33 54788.80 88888.00 2014-02-23 03:00:00.500 054 12566.77 75.30 54788.80 88888.00 2014-02-23 03:00:00.625 054 12566.77 75.30 54788.80 88888.00 2014-02-23 03:00:00.750 054 12566.70 75.30 54788.82 88888.00 2014-02-23 03:00:00.875 054 12566.73 75.30 54788.80 88888.00 2014-02-23 03:00:01.000 054 12566.75 75.30 54788.80 88888.00 2014-02-23 03:00:01.125 054 12566.75 75.33 54788.80 88888.00 2014-02-23 03:00:01.250 054 12566.73 75.30 54788.82 88888.00 2014-02-23 03:00:01.375 054 12566.75 75.30 54788.80 88888.00 2014-02-23 03:00:01.500 054 12566.75 75.30 54788.80 88888.00 2014-02-23 03:00:01.625 054 12566.73 75.30 54788.80 88888.00 2014-02-23 03:00:01.750 054 12566.70 75.30 54788.80 88888.00 2014-02-23 03:00:01.875 054 12566.70 75.30 54788.80 88888.00 2014-02-23 03:00:02.000 054 12566.70 75.30 54788.78 88888.00 2014-02-23 03:00:02.125 054 12566.75 75.30 54788.80 88888.00 2014-02-23 03:00:02.250 054 12566.73 75.30 54788.78 88888.00 2014-02-23 03:00:02.375 054 12566.75 75.30 54788.78 88888.00 2014-02-23 03:00:02.500 054 12566.80 75.33 54788.78 88888.00 2014-02-23 03:00:02.625 054 12566.75 75.30 54788.75 88888.00 2014-02-23 03:00:02.750 054 12566.75 75.30 54788.72 88888.00 2014-02-23 03:00:02.875 054 12566.77 75.30 54788.75 88888.00 2014-02-23 03:00:03.000 054 12566.77 75.30 54788.72 88888.00 2014-02-23 03:00:03.125 054 12566.83 75.30 54788.75 88888.00 2014-02-23 03:00:03.250 054 12566.75 75.28 54788.75 88888.00 2014-02-23 03:00:03.375 054 12566.70 75.28 54788.75 88888.00 2014-02-23 03:00:03.500 054 12566.62 75.30 54788.75 88888.00 2014-02-23 03:00:03.625 054 12566.67 75.30 54788.78 88888.00 2014-02-23 03:00:03.750 054 12566.73 75.30 54788.72 88888.00 2014-02-23 03:00:03.875 054 12566.67 75.25 54788.72 88888.00 2014-02-23 03:00:04.000 054 12566.65 75.25 54788.72 88888.00 2014-02-23 03:00:04.125 054 12566.65 75.28 54788.75 88888.00 2014-02-23 03:00:04.250 054 12566.65 75.30 54788.80 88888.00 2014-02-23 03:00:04.375 054 12566.73 75.28 54788.78 88888.00 2014-02-23 03:00:04.500 054 12566.70 75.28 54788.78 88888.00 2014-02-23 03:00:04.625 054 12566.65 75.25 54788.75 88888.00 2014-02-23 03:00:04.750 054 12566.62 75.25 54788.70 88888.00 2014-02-23 03:00:04.875 054 12566.60 75.25 54788.72 88888.00 2014-02-23 03:00:05.000 054 12566.67 75.22 54788.72 88888.00 2014-02-23 03:00:05.125 054 12566.77 75.22 54788.70 88888.00 2014-02-23 03:00:05.250 054 12566.70 75.22 54788.70 88888.00 2014-02-23 03:00:05.375 054 12566.60 75.25 54788.70 88888.00 2014-02-23 03:00:05.500 054 12566.52 75.28 54788.72 88888.00 2014-02-23 03:00:05.625 054 12566.55 75.22 54788.70 88888.00 2014-02-23 03:00:05.750 054 12566.60 75.22 54788.72 88888.00 2014-02-23 03:00:05.875 054 12566.60 75.25 54788.70 88888.00 2014-02-23 03:00:06.000 054 12566.58 75.25 54788.68 88888.00 2014-02-23 03:00:06.125 054 12566.55 75.22 54788.65 88888.00 2014-02-23 03:00:06.250 054 12566.58 75.22 54788.65 88888.00 2014-02-23 03:00:06.375 054 12566.60 75.22 54788.65 88888.00 2014-02-23 03:00:06.500 054 12566.62 75.25 54788.62 88888.00 2014-02-23 03:00:06.625 054 12566.58 75.25 54788.68 88888.00 2014-02-23 03:00:06.750 054 12566.55 75.25 54788.70 88888.00 2014-02-23 03:00:06.875 054 12566.55 75.22 54788.68 88888.00 2014-02-23 03:00:07.000 054 12566.55 75.17 54788.68 88888.00 2014-02-23 03:00:07.125 054 12566.52 75.17 54788.68 88888.00 2014-02-23 03:00:07.250 054 12566.52 75.20 54788.68 88888.00 2014-02-23 03:00:07.375 054 12566.58 75.25 54788.70 88888.00 2014-02-23 03:00:07.500 054 12566.60 75.25 54788.70 88888.00 2014-02-23 03:00:07.625 054 12566.60 75.22 54788.70 88888.00 2014-02-23 03:00:07.750 054 12566.60 75.22 54788.70 88888.00 2014-02-23 03:00:07.875 054 12566.62 75.22 54788.70 88888.00 2014-02-23 03:00:08.000 054 12566.60 75.25 54788.68 88888.00 2014-02-23 03:00:08.125 054 12566.62 75.25 54788.68 88888.00 2014-02-23 03:00:08.250 054 12566.55 75.20 54788.68 88888.00 2014-02-23 03:00:08.375 054 12566.52 75.17 54788.62 88888.00 2014-02-23 03:00:08.500 054 12566.60 75.17 54788.65 88888.00 2014-02-23 03:00:08.625 054 12566.62 75.22 54788.65 88888.00 2014-02-23 03:00:08.750 054 12566.55 75.22 54788.62 88888.00 2014-02-23 03:00:08.875 054 12566.52 75.22 54788.65 88888.00 2014-02-23 03:00:09.000 054 12566.58 75.22 54788.62 88888.00 2014-02-23 03:00:09.125 054 12566.58 75.20 54788.65 88888.00 2014-02-23 03:00:09.250 054 12566.55 75.22 54788.62 88888.00 2014-02-23 03:00:09.375 054 12566.58 75.17 54788.60 88888.00 2014-02-23 03:00:09.500 054 12566.60 75.17 54788.55 88888.00 2014-02-23 03:00:09.625 054 12566.62 75.20 54788.57 88888.00 2014-02-23 03:00:09.750 054 12566.62 75.17 54788.57 88888.00 2014-02-23 03:00:09.875 054 12566.52 75.17 54788.57 88888.00 2014-02-23 03:00:10.000 054 12566.52 75.20 54788.57 88888.00 2014-02-23 03:00:10.125 054 12566.50 75.17 54788.60 88888.00 2014-02-23 03:00:10.250 054 12566.45 75.20 54788.60 88888.00 2014-02-23 03:00:10.375 054 12566.55 75.20 54788.55 88888.00 2014-02-23 03:00:10.500 054 12566.62 75.20 54788.57 88888.00 2014-02-23 03:00:10.625 054 12566.65 75.20 54788.57 88888.00 2014-02-23 03:00:10.750 054 12566.60 75.20 54788.60 88888.00 2014-02-23 03:00:10.875 054 12566.52 75.22 54788.57 88888.00 2014-02-23 03:00:11.000 054 12566.50 75.20 54788.57 88888.00 2014-02-23 03:00:11.125 054 12566.52 75.20 54788.57 88888.00 2014-02-23 03:00:11.250 054 12566.55 75.17 54788.57 88888.00 2014-02-23 03:00:11.375 054 12566.55 75.17 54788.55 88888.00 2014-02-23 03:00:11.500 054 12566.55 75.17 54788.60 88888.00 2014-02-23 03:00:11.625 054 12566.60 75.22 54788.62 88888.00 2014-02-23 03:00:11.750 054 12566.62 75.20 54788.60 88888.00 2014-02-23 03:00:11.875 054 12566.65 75.15 54788.57 88888.00 2014-02-23 03:00:12.000 054 12566.65 75.15 54788.53 88888.00 2014-02-23 03:00:12.125 054 12566.62 75.17 54788.57 88888.00 2014-02-23 03:00:12.250 054 12566.60 75.17 54788.62 88888.00 2014-02-23 03:00:12.375 054 12566.65 75.20 54788.60 88888.00 2014-02-23 03:00:12.500 054 12566.58 75.20 54788.60 88888.00 2014-02-23 03:00:12.625 054 12566.52 75.20 54788.57 88888.00 2014-02-23 03:00:12.750 054 12566.52 75.20 54788.57 88888.00 2014-02-23 03:00:12.875 054 12566.55 75.20 54788.57 88888.00 2014-02-23 03:00:13.000 054 12566.60 75.20 54788.53 88888.00 2014-02-23 03:00:13.125 054 12566.60 75.20 54788.60 88888.00 2014-02-23 03:00:13.250 054 12566.55 75.17 54788.53 88888.00 2014-02-23 03:00:13.375 054 12566.58 75.20 54788.55 88888.00 2014-02-23 03:00:13.500 054 12566.55 75.17 54788.60 88888.00 2014-02-23 03:00:13.625 054 12566.55 75.17 54788.60 88888.00 2014-02-23 03:00:13.750 054 12566.50 75.17 54788.60 88888.00 2014-02-23 03:00:13.875 054 12566.50 75.17 54788.57 88888.00 2014-02-23 03:00:14.000 054 12566.48 75.15 54788.55 88888.00 2014-02-23 03:00:14.125 054 12566.52 75.15 54788.53 88888.00 2014-02-23 03:00:14.250 054 12566.52 75.12 54788.55 88888.00 2014-02-23 03:00:14.375 054 12566.55 75.15 54788.57 88888.00 2014-02-23 03:00:14.500 054 12566.50 75.17 54788.60 88888.00 2014-02-23 03:00:14.625 054 12566.48 75.17 54788.55 88888.00 2014-02-23 03:00:14.750 054 12566.52 75.17 54788.50 88888.00 2014-02-23 03:00:14.875 054 12566.55 75.15 54788.53 88888.00 2014-02-23 03:00:15.000 054 12566.65 75.17 54788.55 88888.00 2014-02-23 03:00:15.125 054 12566.62 75.17 54788.60 88888.00 2014-02-23 03:00:15.250 054 12566.50 75.12 54788.57 88888.00 2014-02-23 03:00:15.375 054 12566.52 75.15 54788.57 88888.00 2014-02-23 03:00:15.500 054 12566.58 75.17 54788.57 88888.00 2014-02-23 03:00:15.625 054 12566.52 75.17 54788.57 88888.00 2014-02-23 03:00:15.750 054 12566.42 75.12 54788.55 88888.00 2014-02-23 03:00:15.875 054 12566.42 75.12 54788.55 88888.00 2014-02-23 03:00:16.000 054 12566.50 75.17 54788.57 88888.00 2014-02-23 03:00:16.125 054 12566.52 75.15 54788.50 88888.00 2014-02-23 03:00:16.250 054 12566.52 75.10 54788.50 88888.00 2014-02-23 03:00:16.375 054 12566.55 75.10 54788.50 88888.00 2014-02-23 03:00:16.500 054 12566.55 75.12 54788.50 88888.00 2014-02-23 03:00:16.625 054 12566.55 75.12 54788.53 88888.00 2014-02-23 03:00:16.750 054 12566.52 75.15 54788.50 88888.00 2014-02-23 03:00:16.875 054 12566.45 75.12 54788.50 88888.00 2014-02-23 03:00:17.000 054 12566.50 75.15 54788.53 88888.00 2014-02-23 03:00:17.125 054 12566.50 75.15 54788.55 88888.00 2014-02-23 03:00:17.250 054 12566.42 75.12 54788.55 88888.00 2014-02-23 03:00:17.375 054 12566.45 75.10 54788.53 88888.00 2014-02-23 03:00:17.500 054 12566.48 75.12 54788.50 88888.00 2014-02-23 03:00:17.625 054 12566.45 75.10 54788.50 88888.00 2014-02-23 03:00:17.750 054 12566.45 75.12 54788.50 88888.00 2014-02-23 03:00:17.875 054 12566.52 75.12 54788.53 88888.00 2014-02-23 03:00:18.000 054 12566.62 75.12 54788.53 88888.00 2014-02-23 03:00:18.125 054 12566.62 75.08 54788.50 88888.00 2014-02-23 03:00:18.250 054 12566.55 75.08 54788.50 88888.00 2014-02-23 03:00:18.375 054 12566.55 75.12 54788.45 88888.00 2014-02-23 03:00:18.500 054 12566.60 75.12 54788.50 88888.00 2014-02-23 03:00:18.625 054 12566.58 75.08 54788.50 88888.00 2014-02-23 03:00:18.750 054 12566.52 75.08 54788.50 88888.00 2014-02-23 03:00:18.875 054 12566.50 75.10 54788.53 88888.00 2014-02-23 03:00:19.000 054 12566.50 75.10 54788.50 88888.00 2014-02-23 03:00:19.125 054 12566.55 75.10 54788.53 88888.00 2014-02-23 03:00:19.250 054 12566.52 75.03 54788.50 88888.00 2014-02-23 03:00:19.375 054 12566.60 75.05 54788.50 88888.00 2014-02-23 03:00:19.500 054 12566.52 75.08 54788.47 88888.00 2014-02-23 03:00:19.625 054 12566.45 75.05 54788.45 88888.00 2014-02-23 03:00:19.750 054 12566.48 75.03 54788.45 88888.00 2014-02-23 03:00:19.875 054 12566.48 75.08 54788.47 88888.00 2014-02-23 03:00:20.000 054 12566.48 75.05 54788.40 88888.00 2014-02-23 03:00:20.125 054 12566.45 75.00 54788.45 88888.00 2014-02-23 03:00:20.250 054 12566.40 75.03 54788.40 88888.00 2014-02-23 03:00:20.375 054 12566.40 75.08 54788.43 88888.00 2014-02-23 03:00:20.500 054 12566.45 75.08 54788.43 88888.00 2014-02-23 03:00:20.625 054 12566.45 75.00 54788.40 88888.00 2014-02-23 03:00:20.750 054 12566.45 75.00 54788.43 88888.00 2014-02-23 03:00:20.875 054 12566.42 75.05 54788.45 88888.00 2014-02-23 03:00:21.000 054 12566.42 75.05 54788.43 88888.00 2014-02-23 03:00:21.125 054 12566.40 75.03 54788.43 88888.00 2014-02-23 03:00:21.250 054 12566.40 74.97 54788.43 88888.00 2014-02-23 03:00:21.375 054 12566.40 75.00 54788.40 88888.00 2014-02-23 03:00:21.500 054 12566.40 75.03 54788.43 88888.00 2014-02-23 03:00:21.625 054 12566.45 75.00 54788.40 88888.00 2014-02-23 03:00:21.750 054 12566.45 74.97 54788.40 88888.00 2014-02-23 03:00:21.875 054 12566.40 74.97 54788.40 88888.00 2014-02-23 03:00:22.000 054 12566.42 75.00 54788.40 88888.00 2014-02-23 03:00:22.125 054 12566.50 74.97 54788.43 88888.00 2014-02-23 03:00:22.250 054 12566.50 74.95 54788.43 88888.00 2014-02-23 03:00:22.375 054 12566.55 74.95 54788.43 88888.00 2014-02-23 03:00:22.500 054 12566.50 75.00 54788.45 88888.00 2014-02-23 03:00:22.625 054 12566.45 75.03 54788.43 88888.00 2014-02-23 03:00:22.750 054 12566.42 74.97 54788.43 88888.00 2014-02-23 03:00:22.875 054 12566.48 74.97 54788.43 88888.00 2014-02-23 03:00:23.000 054 12566.50 74.97 54788.40 88888.00 2014-02-23 03:00:23.125 054 12566.48 74.97 54788.40 88888.00 2014-02-23 03:00:23.250 054 12566.45 74.95 54788.43 88888.00 2014-02-23 03:00:23.375 054 12566.50 74.97 54788.43 88888.00 2014-02-23 03:00:23.500 054 12566.50 74.97 54788.43 88888.00 2014-02-23 03:00:23.625 054 12566.42 74.95 54788.43 88888.00 2014-02-23 03:00:23.750 054 12566.40 74.95 54788.43 88888.00 2014-02-23 03:00:23.875 054 12566.45 74.95 54788.43 88888.00 2014-02-23 03:00:24.000 054 12566.45 74.95 54788.43 88888.00 2014-02-23 03:00:24.125 054 12566.42 74.95 54788.40 88888.00 2014-02-23 03:00:24.250 054 12566.40 74.92 54788.38 88888.00 2014-02-23 03:00:24.375 054 12566.42 74.92 54788.40 88888.00 2014-02-23 03:00:24.500 054 12566.40 74.95 54788.43 88888.00 2014-02-23 03:00:24.625 054 12566.40 74.95 54788.40 88888.00 2014-02-23 03:00:24.750 054 12566.42 74.92 54788.38 88888.00 2014-02-23 03:00:24.875 054 12566.45 74.95 54788.38 88888.00 2014-02-23 03:00:25.000 054 12566.42 74.95 54788.43 88888.00 2014-02-23 03:00:25.125 054 12566.35 74.95 54788.43 88888.00 2014-02-23 03:00:25.250 054 12566.38 74.92 54788.40 88888.00 2014-02-23 03:00:25.375 054 12566.40 74.92 54788.40 88888.00 2014-02-23 03:00:25.500 054 12566.38 74.92 54788.38 88888.00 2014-02-23 03:00:25.625 054 12566.30 74.92 54788.43 88888.00 2014-02-23 03:00:25.750 054 12566.27 74.90 54788.40 88888.00 2014-02-23 03:00:25.875 054 12566.33 74.92 54788.40 88888.00 2014-02-23 03:00:26.000 054 12566.38 74.90 54788.40 88888.00 2014-02-23 03:00:26.125 054 12566.33 74.92 54788.38 88888.00 2014-02-23 03:00:26.250 054 12566.23 74.95 54788.38 88888.00 2014-02-23 03:00:26.375 054 12566.23 74.92 54788.35 88888.00 2014-02-23 03:00:26.500 054 12566.17 74.95 54788.38 88888.00 2014-02-23 03:00:26.625 054 12566.25 74.90 54788.38 88888.00 2014-02-23 03:00:26.750 054 12566.27 74.90 54788.35 88888.00 2014-02-23 03:00:26.875 054 12566.30 74.90 54788.35 88888.00 2014-02-23 03:00:27.000 054 12566.27 74.88 54788.35 88888.00 2014-02-23 03:00:27.125 054 12566.23 74.90 54788.35 88888.00 2014-02-23 03:00:27.250 054 12566.23 74.85 54788.35 88888.00 2014-02-23 03:00:27.375 054 12566.30 74.92 54788.35 88888.00 2014-02-23 03:00:27.500 054 12566.33 74.92 54788.38 88888.00 2014-02-23 03:00:27.625 054 12566.27 74.90 54788.35 88888.00 2014-02-23 03:00:27.750 054 12566.27 74.88 54788.35 88888.00 2014-02-23 03:00:27.875 054 12566.27 74.88 54788.38 88888.00 2014-02-23 03:00:28.000 054 12566.25 74.90 54788.38 88888.00 2014-02-23 03:00:28.125 054 12566.27 74.90 54788.35 88888.00 2014-02-23 03:00:28.250 054 12566.30 74.90 54788.38 88888.00 2014-02-23 03:00:28.375 054 12566.38 74.90 54788.38 88888.00 2014-02-23 03:00:28.500 054 12566.27 74.88 54788.35 88888.00 2014-02-23 03:00:28.625 054 12566.20 74.88 54788.35 88888.00 2014-02-23 03:00:28.750 054 12566.27 74.88 54788.38 88888.00 2014-02-23 03:00:28.875 054 12566.33 74.88 54788.35 88888.00 2014-02-23 03:00:29.000 054 12566.27 74.85 54788.30 88888.00 2014-02-23 03:00:29.125 054 12566.23 74.85 54788.30 88888.00 2014-02-23 03:00:29.250 054 12566.15 74.83 54788.38 88888.00 2014-02-23 03:00:29.375 054 12566.20 74.85 54788.35 88888.00 2014-02-23 03:00:29.500 054 12566.23 74.85 54788.32 88888.00 2014-02-23 03:00:29.625 054 12566.23 74.88 54788.30 88888.00 2014-02-23 03:00:29.750 054 12566.20 74.85 54788.30 88888.00 2014-02-23 03:00:29.875 054 12566.20 74.85 54788.30 88888.00 2014-02-23 03:00:30.000 054 12566.27 74.83 54788.30 88888.00 2014-02-23 03:00:30.125 054 12566.30 74.83 54788.30 88888.00 2014-02-23 03:00:30.250 054 12566.25 74.78 54788.28 88888.00 2014-02-23 03:00:30.375 054 12566.33 74.80 54788.30 88888.00 2014-02-23 03:00:30.500 054 12566.38 74.83 54788.35 88888.00 2014-02-23 03:00:30.625 054 12566.35 74.83 54788.35 88888.00 2014-02-23 03:00:30.750 054 12566.23 74.78 54788.30 88888.00 2014-02-23 03:00:30.875 054 12566.20 74.80 54788.30 88888.00 2014-02-23 03:00:31.000 054 12566.23 74.80 54788.30 88888.00 2014-02-23 03:00:31.125 054 12566.23 74.83 54788.30 88888.00 2014-02-23 03:00:31.250 054 12566.20 74.78 54788.30 88888.00 2014-02-23 03:00:31.375 054 12566.23 74.78 54788.28 88888.00 2014-02-23 03:00:31.500 054 12566.15 74.80 54788.28 88888.00 2014-02-23 03:00:31.625 054 12566.17 74.78 54788.28 88888.00 2014-02-23 03:00:31.750 054 12566.15 74.80 54788.30 88888.00 2014-02-23 03:00:31.875 054 12566.17 74.80 54788.30 88888.00 2014-02-23 03:00:32.000 054 12566.10 74.78 54788.28 88888.00 2014-02-23 03:00:32.125 054 12566.10 74.78 54788.30 88888.00 2014-02-23 03:00:32.250 054 12566.10 74.83 54788.30 88888.00 2014-02-23 03:00:32.375 054 12566.08 74.78 54788.30 88888.00 2014-02-23 03:00:32.500 054 12566.10 74.78 54788.30 88888.00 2014-02-23 03:00:32.625 054 12566.10 74.80 54788.30 88888.00 2014-02-23 03:00:32.750 054 12566.05 74.75 54788.30 88888.00 2014-02-23 03:00:32.875 054 12565.98 74.72 54788.30 88888.00 2014-02-23 03:00:33.000 054 12565.98 74.72 54788.28 88888.00 2014-02-23 03:00:33.125 054 12565.98 74.72 54788.28 88888.00 2014-02-23 03:00:33.250 054 12566.05 74.75 54788.28 88888.00 2014-02-23 03:00:33.375 054 12566.05 74.72 54788.28 88888.00 2014-02-23 03:00:33.500 054 12566.02 74.72 54788.28 88888.00 2014-02-23 03:00:33.625 054 12566.05 74.75 54788.32 88888.00 2014-02-23 03:00:33.750 054 12566.10 74.78 54788.28 88888.00 2014-02-23 03:00:33.875 054 12566.00 74.80 54788.28 88888.00 2014-02-23 03:00:34.000 054 12565.98 74.75 54788.28 88888.00 2014-02-23 03:00:34.125 054 12566.02 74.72 54788.32 88888.00 2014-02-23 03:00:34.250 054 12566.00 74.72 54788.28 88888.00 2014-02-23 03:00:34.375 054 12566.05 74.75 54788.28 88888.00 2014-02-23 03:00:34.500 054 12566.05 74.72 54788.28 88888.00 2014-02-23 03:00:34.625 054 12566.08 74.78 54788.28 88888.00 2014-02-23 03:00:34.750 054 12566.17 74.75 54788.32 88888.00 2014-02-23 03:00:34.875 054 12566.15 74.75 54788.30 88888.00 2014-02-23 03:00:35.000 054 12566.10 74.75 54788.25 88888.00 2014-02-23 03:00:35.125 054 12566.10 74.72 54788.28 88888.00 2014-02-23 03:00:35.250 054 12566.05 74.70 54788.28 88888.00 2014-02-23 03:00:35.375 054 12566.10 74.72 54788.30 88888.00 2014-02-23 03:00:35.500 054 12566.08 74.72 54788.28 88888.00 2014-02-23 03:00:35.625 054 12566.02 74.72 54788.30 88888.00 2014-02-23 03:00:35.750 054 12565.98 74.70 54788.25 88888.00 2014-02-23 03:00:35.875 054 12566.05 74.70 54788.25 88888.00 2014-02-23 03:00:36.000 054 12566.10 74.70 54788.20 88888.00 2014-02-23 03:00:36.125 054 12566.08 74.72 54788.22 88888.00 2014-02-23 03:00:36.250 054 12566.08 74.70 54788.25 88888.00 2014-02-23 03:00:36.375 054 12566.12 74.67 54788.25 88888.00 2014-02-23 03:00:36.500 054 12566.08 74.65 54788.22 88888.00 2014-02-23 03:00:36.625 054 12566.08 74.70 54788.22 88888.00 2014-02-23 03:00:36.750 054 12566.10 74.70 54788.22 88888.00 2014-02-23 03:00:36.875 054 12566.10 74.70 54788.22 88888.00 2014-02-23 03:00:37.000 054 12566.08 74.67 54788.20 88888.00 2014-02-23 03:00:37.125 054 12566.05 74.70 54788.22 88888.00 2014-02-23 03:00:37.250 054 12566.00 74.72 54788.22 88888.00 2014-02-23 03:00:37.375 054 12566.05 74.72 54788.20 88888.00 2014-02-23 03:00:37.500 054 12566.02 74.70 54788.22 88888.00 2014-02-23 03:00:37.625 054 12566.02 74.67 54788.20 88888.00 2014-02-23 03:00:37.750 054 12566.02 74.67 54788.20 88888.00 2014-02-23 03:00:37.875 054 12566.02 74.70 54788.20 88888.00 2014-02-23 03:00:38.000 054 12566.00 74.72 54788.22 88888.00 2014-02-23 03:00:38.125 054 12565.98 74.70 54788.22 88888.00 2014-02-23 03:00:38.250 054 12565.95 74.70 54788.22 88888.00 2014-02-23 03:00:38.375 054 12566.05 74.72 54788.22 88888.00 2014-02-23 03:00:38.500 054 12566.05 74.72 54788.20 88888.00 2014-02-23 03:00:38.625 054 12566.02 74.70 54788.18 88888.00 2014-02-23 03:00:38.750 054 12566.02 74.70 54788.18 88888.00 2014-02-23 03:00:38.875 054 12566.05 74.72 54788.18 88888.00 2014-02-23 03:00:39.000 054 12566.02 74.70 54788.18 88888.00 2014-02-23 03:00:39.125 054 12565.98 74.70 54788.18 88888.00 2014-02-23 03:00:39.250 054 12565.98 74.67 54788.18 88888.00 2014-02-23 03:00:39.375 054 12566.08 74.65 54788.20 88888.00 2014-02-23 03:00:39.500 054 12566.08 74.65 54788.18 88888.00 2014-02-23 03:00:39.625 054 12566.10 74.67 54788.18 88888.00 2014-02-23 03:00:39.750 054 12566.08 74.65 54788.15 88888.00 2014-02-23 03:00:39.875 054 12566.05 74.65 54788.15 88888.00 2014-02-23 03:00:40.000 054 12566.00 74.67 54788.15 88888.00 2014-02-23 03:00:40.125 054 12566.05 74.65 54788.18 88888.00 2014-02-23 03:00:40.250 054 12566.02 74.65 54788.18 88888.00 2014-02-23 03:00:40.375 054 12566.05 74.67 54788.20 88888.00 2014-02-23 03:00:40.500 054 12566.00 74.67 54788.18 88888.00 2014-02-23 03:00:40.625 054 12566.00 74.65 54788.18 88888.00 2014-02-23 03:00:40.750 054 12566.00 74.67 54788.18 88888.00 2014-02-23 03:00:40.875 054 12566.02 74.65 54788.15 88888.00 2014-02-23 03:00:41.000 054 12565.95 74.65 54788.12 88888.00 2014-02-23 03:00:41.125 054 12565.92 74.67 54788.12 88888.00 2014-02-23 03:00:41.250 054 12565.98 74.67 54788.12 88888.00 2014-02-23 03:00:41.375 054 12566.10 74.67 54788.15 88888.00 2014-02-23 03:00:41.500 054 12566.10 74.70 54788.15 88888.00 2014-02-23 03:00:41.625 054 12566.05 74.70 54788.15 88888.00 2014-02-23 03:00:41.750 054 12566.00 74.70 54788.12 88888.00 2014-02-23 03:00:41.875 054 12565.98 74.70 54788.12 88888.00 2014-02-23 03:00:42.000 054 12565.98 74.67 54788.12 88888.00 2014-02-23 03:00:42.125 054 12565.95 74.67 54788.12 88888.00 2014-02-23 03:00:42.250 054 12565.95 74.65 54788.10 88888.00 2014-02-23 03:00:42.375 054 12565.95 74.65 54788.10 88888.00 2014-02-23 03:00:42.500 054 12565.95 74.65 54788.10 88888.00 2014-02-23 03:00:42.625 054 12565.98 74.67 54788.10 88888.00 2014-02-23 03:00:42.750 054 12566.00 74.67 54788.12 88888.00 2014-02-23 03:00:42.875 054 12566.05 74.67 54788.12 88888.00 2014-02-23 03:00:43.000 054 12566.08 74.70 54788.12 88888.00 2014-02-23 03:00:43.125 054 12566.05 74.70 54788.12 88888.00 2014-02-23 03:00:43.250 054 12565.95 74.67 54788.12 88888.00 2014-02-23 03:00:43.375 054 12566.00 74.67 54788.10 88888.00 2014-02-23 03:00:43.500 054 12566.00 74.67 54788.10 88888.00 2014-02-23 03:00:43.625 054 12566.02 74.65 54788.07 88888.00 2014-02-23 03:00:43.750 054 12565.92 74.67 54788.07 88888.00 2014-02-23 03:00:43.875 054 12565.88 74.67 54788.10 88888.00 2014-02-23 03:00:44.000 054 12565.88 74.65 54788.07 88888.00 2014-02-23 03:00:44.125 054 12565.92 74.65 54788.10 88888.00 2014-02-23 03:00:44.250 054 12565.98 74.62 54788.10 88888.00 2014-02-23 03:00:44.375 054 12565.95 74.62 54788.07 88888.00 2014-02-23 03:00:44.500 054 12565.90 74.65 54788.05 88888.00 2014-02-23 03:00:44.625 054 12565.85 74.65 54788.07 88888.00 2014-02-23 03:00:44.750 054 12565.95 74.67 54788.07 88888.00 2014-02-23 03:00:44.875 054 12565.92 74.70 54788.05 88888.00 2014-02-23 03:00:45.000 054 12565.88 74.70 54788.03 88888.00 2014-02-23 03:00:45.125 054 12565.92 74.67 54788.03 88888.00 2014-02-23 03:00:45.250 054 12565.95 74.67 54788.03 88888.00 2014-02-23 03:00:45.375 054 12565.95 74.67 54788.05 88888.00 2014-02-23 03:00:45.500 054 12566.00 74.72 54788.07 88888.00 2014-02-23 03:00:45.625 054 12566.05 74.70 54788.07 88888.00 2014-02-23 03:00:45.750 054 12565.98 74.70 54788.03 88888.00 2014-02-23 03:00:45.875 054 12565.98 74.67 54788.05 88888.00 2014-02-23 03:00:46.000 054 12566.02 74.67 54788.05 88888.00 2014-02-23 03:00:46.125 054 12565.98 74.70 54788.05 88888.00 2014-02-23 03:00:46.250 054 12565.92 74.70 54788.05 88888.00 2014-02-23 03:00:46.375 054 12565.90 74.67 54788.05 88888.00 2014-02-23 03:00:46.500 054 12565.92 74.65 54788.05 88888.00 2014-02-23 03:00:46.625 054 12565.95 74.72 54788.05 88888.00 2014-02-23 03:00:46.750 054 12565.95 74.78 54788.05 88888.00 2014-02-23 03:00:46.875 054 12565.88 74.75 54788.03 88888.00 2014-02-23 03:00:47.000 054 12565.90 74.70 54788.03 88888.00 2014-02-23 03:00:47.125 054 12565.98 74.75 54788.07 88888.00 2014-02-23 03:00:47.250 054 12565.90 74.70 54788.07 88888.00 2014-02-23 03:00:47.375 054 12565.88 74.67 54788.05 88888.00 2014-02-23 03:00:47.500 054 12565.88 74.72 54788.05 88888.00 2014-02-23 03:00:47.625 054 12565.98 74.70 54788.03 88888.00 2014-02-23 03:00:47.750 054 12566.00 74.67 54788.03 88888.00 2014-02-23 03:00:47.875 054 12565.98 74.67 54788.03 88888.00 2014-02-23 03:00:48.000 054 12565.92 74.67 54788.03 88888.00 2014-02-23 03:00:48.125 054 12565.92 74.72 54788.05 88888.00 2014-02-23 03:00:48.250 054 12565.95 74.70 54788.03 88888.00 2014-02-23 03:00:48.375 054 12566.00 74.67 54788.03 88888.00 2014-02-23 03:00:48.500 054 12566.05 74.67 54788.00 88888.00 2014-02-23 03:00:48.625 054 12566.08 74.70 54788.00 88888.00 2014-02-23 03:00:48.750 054 12566.08 74.72 54788.03 88888.00 2014-02-23 03:00:48.875 054 12565.92 74.72 54788.00 88888.00 2014-02-23 03:00:49.000 054 12565.83 74.70 54788.00 88888.00 2014-02-23 03:00:49.125 054 12565.88 74.72 54788.03 88888.00 2014-02-23 03:00:49.250 054 12565.95 74.78 54788.03 88888.00 2014-02-23 03:00:49.375 054 12565.95 74.78 54788.03 88888.00 2014-02-23 03:00:49.500 054 12565.85 74.72 54788.00 88888.00 2014-02-23 03:00:49.625 054 12565.85 74.78 54788.00 88888.00 2014-02-23 03:00:49.750 054 12565.95 74.78 54788.03 88888.00 2014-02-23 03:00:49.875 054 12565.92 74.75 54788.00 88888.00 2014-02-23 03:00:50.000 054 12565.92 74.72 54787.95 88888.00 2014-02-23 03:00:50.125 054 12565.88 74.78 54787.95 88888.00 2014-02-23 03:00:50.250 054 12565.85 74.78 54787.97 88888.00 2014-02-23 03:00:50.375 054 12565.88 74.75 54787.95 88888.00 2014-02-23 03:00:50.500 054 12565.77 74.75 54787.97 88888.00 2014-02-23 03:00:50.625 054 12565.75 74.72 54787.97 88888.00 2014-02-23 03:00:50.750 054 12565.75 74.75 54787.95 88888.00 2014-02-23 03:00:50.875 054 12565.75 74.72 54787.97 88888.00 2014-02-23 03:00:51.000 054 12565.85 74.75 54787.97 88888.00 2014-02-23 03:00:51.125 054 12565.95 74.75 54787.97 88888.00 2014-02-23 03:00:51.250 054 12565.92 74.75 54788.00 88888.00 2014-02-23 03:00:51.375 054 12565.98 74.78 54788.00 88888.00 2014-02-23 03:00:51.500 054 12565.95 74.78 54787.97 88888.00 2014-02-23 03:00:51.625 054 12565.92 74.80 54787.97 88888.00 2014-02-23 03:00:51.750 054 12565.95 74.78 54787.95 88888.00 2014-02-23 03:00:51.875 054 12566.05 74.78 54787.95 88888.00 2014-02-23 03:00:52.000 054 12566.08 74.80 54787.95 88888.00 2014-02-23 03:00:52.125 054 12565.98 74.83 54787.97 88888.00 2014-02-23 03:00:52.250 054 12565.80 74.80 54787.97 88888.00 2014-02-23 03:00:52.375 054 12565.85 74.78 54787.95 88888.00 2014-02-23 03:00:52.500 054 12565.90 74.75 54787.95 88888.00 2014-02-23 03:00:52.625 054 12565.83 74.80 54787.95 88888.00 2014-02-23 03:00:52.750 054 12565.83 74.80 54787.93 88888.00 2014-02-23 03:00:52.875 054 12565.80 74.80 54787.95 88888.00 2014-02-23 03:00:53.000 054 12565.88 74.78 54787.93 88888.00 2014-02-23 03:00:53.125 054 12565.90 74.75 54787.95 88888.00 2014-02-23 03:00:53.250 054 12565.83 74.75 54787.95 88888.00 2014-02-23 03:00:53.375 054 12565.83 74.80 54787.93 88888.00 2014-02-23 03:00:53.500 054 12565.85 74.80 54787.95 88888.00 2014-02-23 03:00:53.625 054 12565.90 74.80 54787.95 88888.00 2014-02-23 03:00:53.750 054 12565.90 74.78 54787.95 88888.00 2014-02-23 03:00:53.875 054 12565.88 74.80 54787.95 88888.00 2014-02-23 03:00:54.000 054 12565.80 74.78 54787.93 88888.00 2014-02-23 03:00:54.125 054 12565.75 74.80 54787.95 88888.00 2014-02-23 03:00:54.250 054 12565.73 74.80 54787.95 88888.00 2014-02-23 03:00:54.375 054 12565.75 74.80 54787.93 88888.00 2014-02-23 03:00:54.500 054 12565.77 74.78 54787.93 88888.00 2014-02-23 03:00:54.625 054 12565.85 74.78 54787.95 88888.00 2014-02-23 03:00:54.750 054 12565.85 74.78 54787.95 88888.00 2014-02-23 03:00:54.875 054 12565.88 74.80 54787.93 88888.00 2014-02-23 03:00:55.000 054 12565.90 74.80 54787.90 88888.00 2014-02-23 03:00:55.125 054 12565.83 74.78 54787.90 88888.00 2014-02-23 03:00:55.250 054 12565.85 74.80 54787.93 88888.00 2014-02-23 03:00:55.375 054 12565.92 74.80 54787.90 88888.00 2014-02-23 03:00:55.500 054 12565.90 74.80 54787.90 88888.00 2014-02-23 03:00:55.625 054 12565.80 74.83 54787.93 88888.00 2014-02-23 03:00:55.750 054 12565.77 74.83 54787.90 88888.00 2014-02-23 03:00:55.875 054 12565.77 74.83 54787.90 88888.00 2014-02-23 03:00:56.000 054 12565.75 74.83 54787.93 88888.00 2014-02-23 03:00:56.125 054 12565.77 74.83 54787.90 88888.00 2014-02-23 03:00:56.250 054 12565.77 74.83 54787.90 88888.00 2014-02-23 03:00:56.375 054 12565.83 74.85 54787.93 88888.00 2014-02-23 03:00:56.500 054 12565.83 74.85 54787.93 88888.00 2014-02-23 03:00:56.625 054 12565.83 74.83 54787.90 88888.00 2014-02-23 03:00:56.750 054 12565.80 74.80 54787.90 88888.00 2014-02-23 03:00:56.875 054 12565.80 74.80 54787.88 88888.00 2014-02-23 03:00:57.000 054 12565.83 74.85 54787.88 88888.00 2014-02-23 03:00:57.125 054 12565.83 74.83 54787.88 88888.00 2014-02-23 03:00:57.250 054 12565.75 74.80 54787.88 88888.00 2014-02-23 03:00:57.375 054 12565.80 74.80 54787.85 88888.00 2014-02-23 03:00:57.500 054 12565.85 74.85 54787.85 88888.00 2014-02-23 03:00:57.625 054 12565.88 74.85 54787.88 88888.00 2014-02-23 03:00:57.750 054 12565.83 74.85 54787.88 88888.00 2014-02-23 03:00:57.875 054 12565.80 74.83 54787.88 88888.00 2014-02-23 03:00:58.000 054 12565.83 74.83 54787.85 88888.00 2014-02-23 03:00:58.125 054 12565.85 74.85 54787.85 88888.00 2014-02-23 03:00:58.250 054 12565.83 74.83 54787.82 88888.00 2014-02-23 03:00:58.375 054 12565.83 74.80 54787.82 88888.00 2014-02-23 03:00:58.500 054 12565.77 74.80 54787.82 88888.00 2014-02-23 03:00:58.625 054 12565.88 74.85 54787.85 88888.00 2014-02-23 03:00:58.750 054 12565.88 74.83 54787.82 88888.00 2014-02-23 03:00:58.875 054 12565.80 74.83 54787.80 88888.00 2014-02-23 03:00:59.000 054 12565.75 74.83 54787.80 88888.00 2014-02-23 03:00:59.125 054 12565.75 74.83 54787.82 88888.00 2014-02-23 03:00:59.250 054 12565.67 74.83 54787.82 88888.00 2014-02-23 03:00:59.375 054 12565.73 74.83 54787.82 88888.00 2014-02-23 03:00:59.500 054 12565.73 74.85 54787.82 88888.00 2014-02-23 03:00:59.625 054 12565.73 74.88 54787.82 88888.00 2014-02-23 03:00:59.750 054 12565.75 74.83 54787.78 88888.00 2014-02-23 03:00:59.875 054 12565.67 74.80 54787.78 88888.00 2014-02-23 03:01:00.000 054 12565.67 74.80 54787.78 88888.00 2014-02-23 03:01:00.125 054 12565.70 74.80 54787.82 88888.00 2014-02-23 03:01:00.250 054 12565.73 74.83 54787.82 88888.00 2014-02-23 03:01:00.375 054 12565.77 74.85 54787.80 88888.00 2014-02-23 03:01:00.500 054 12565.80 74.85 54787.78 88888.00 2014-02-23 03:01:00.625 054 12565.77 74.85 54787.78 88888.00 2014-02-23 03:01:00.750 054 12565.75 74.85 54787.78 88888.00 2014-02-23 03:01:00.875 054 12565.77 74.85 54787.78 88888.00 2014-02-23 03:01:01.000 054 12565.85 74.85 54787.78 88888.00 2014-02-23 03:01:01.125 054 12565.83 74.83 54787.78 88888.00 2014-02-23 03:01:01.250 054 12565.85 74.85 54787.78 88888.00 2014-02-23 03:01:01.375 054 12565.92 74.88 54787.80 88888.00 2014-02-23 03:01:01.500 054 12565.85 74.88 54787.80 88888.00 2014-02-23 03:01:01.625 054 12565.80 74.88 54787.80 88888.00 2014-02-23 03:01:01.750 054 12565.77 74.88 54787.80 88888.00 2014-02-23 03:01:01.875 054 12565.83 74.85 54787.82 88888.00 2014-02-23 03:01:02.000 054 12565.83 74.88 54787.78 88888.00 2014-02-23 03:01:02.125 054 12565.77 74.85 54787.75 88888.00 2014-02-23 03:01:02.250 054 12565.77 74.88 54787.75 88888.00 2014-02-23 03:01:02.375 054 12565.83 74.88 54787.78 88888.00 2014-02-23 03:01:02.500 054 12565.83 74.88 54787.75 88888.00 2014-02-23 03:01:02.625 054 12565.80 74.85 54787.75 88888.00 2014-02-23 03:01:02.750 054 12565.80 74.88 54787.78 88888.00 2014-02-23 03:01:02.875 054 12565.85 74.88 54787.78 88888.00 2014-02-23 03:01:03.000 054 12565.80 74.88 54787.72 88888.00 2014-02-23 03:01:03.125 054 12565.73 74.90 54787.72 88888.00 2014-02-23 03:01:03.250 054 12565.75 74.88 54787.78 88888.00 2014-02-23 03:01:03.375 054 12565.80 74.92 54787.78 88888.00 2014-02-23 03:01:03.500 054 12565.70 74.92 54787.78 88888.00 2014-02-23 03:01:03.625 054 12565.67 74.90 54787.78 88888.00 2014-02-23 03:01:03.750 054 12565.60 74.95 54787.78 88888.00 2014-02-23 03:01:03.875 054 12565.58 74.95 54787.75 88888.00 2014-02-23 03:01:04.000 054 12565.62 74.92 54787.72 88888.00 2014-02-23 03:01:04.125 054 12565.67 74.88 54787.70 88888.00 2014-02-23 03:01:04.250 054 12565.67 74.85 54787.72 88888.00 2014-02-23 03:01:04.375 054 12565.73 74.90 54787.72 88888.00 2014-02-23 03:01:04.500 054 12565.65 74.92 54787.72 88888.00 2014-02-23 03:01:04.625 054 12565.62 74.95 54787.72 88888.00 2014-02-23 03:01:04.750 054 12565.73 74.95 54787.70 88888.00 2014-02-23 03:01:04.875 054 12565.80 74.95 54787.72 88888.00 2014-02-23 03:01:05.000 054 12565.85 74.95 54787.72 88888.00 2014-02-23 03:01:05.125 054 12565.83 74.95 54787.72 88888.00 2014-02-23 03:01:05.250 054 12565.77 74.90 54787.72 88888.00 2014-02-23 03:01:05.375 054 12565.75 74.92 54787.72 88888.00 2014-02-23 03:01:05.500 054 12565.75 74.92 54787.70 88888.00 2014-02-23 03:01:05.625 054 12565.75 74.90 54787.72 88888.00 2014-02-23 03:01:05.750 054 12565.75 74.95 54787.70 88888.00 2014-02-23 03:01:05.875 054 12565.73 74.95 54787.70 88888.00 2014-02-23 03:01:06.000 054 12565.70 74.97 54787.70 88888.00 2014-02-23 03:01:06.125 054 12565.73 74.95 54787.70 88888.00 2014-02-23 03:01:06.250 054 12565.70 74.92 54787.68 88888.00 2014-02-23 03:01:06.375 054 12565.75 74.95 54787.68 88888.00 2014-02-23 03:01:06.500 054 12565.77 74.95 54787.68 88888.00 2014-02-23 03:01:06.625 054 12565.77 74.97 54787.70 88888.00 2014-02-23 03:01:06.750 054 12565.75 75.00 54787.70 88888.00 2014-02-23 03:01:06.875 054 12565.77 75.00 54787.70 88888.00 2014-02-23 03:01:07.000 054 12565.75 74.97 54787.65 88888.00 2014-02-23 03:01:07.125 054 12565.73 74.97 54787.68 88888.00 2014-02-23 03:01:07.250 054 12565.67 74.92 54787.68 88888.00 2014-02-23 03:01:07.375 054 12565.75 74.95 54787.65 88888.00 2014-02-23 03:01:07.500 054 12565.75 74.95 54787.68 88888.00 2014-02-23 03:01:07.625 054 12565.75 75.00 54787.68 88888.00 2014-02-23 03:01:07.750 054 12565.70 75.03 54787.65 88888.00 2014-02-23 03:01:07.875 054 12565.70 75.00 54787.68 88888.00 2014-02-23 03:01:08.000 054 12565.73 75.00 54787.62 88888.00 2014-02-23 03:01:08.125 054 12565.77 75.00 54787.65 88888.00 2014-02-23 03:01:08.250 054 12565.80 75.00 54787.65 88888.00 2014-02-23 03:01:08.375 054 12565.88 75.00 54787.65 88888.00 2014-02-23 03:01:08.500 054 12565.83 75.00 54787.65 88888.00 2014-02-23 03:01:08.625 054 12565.77 74.97 54787.65 88888.00 2014-02-23 03:01:08.750 054 12565.75 74.97 54787.62 88888.00 2014-02-23 03:01:08.875 054 12565.73 74.97 54787.62 88888.00 2014-02-23 03:01:09.000 054 12565.77 74.97 54787.55 88888.00 2014-02-23 03:01:09.125 054 12565.77 74.97 54787.60 88888.00 2014-02-23 03:01:09.250 054 12565.80 74.97 54787.62 88888.00 2014-02-23 03:01:09.375 054 12565.88 75.00 54787.57 88888.00 2014-02-23 03:01:09.500 054 12565.83 74.95 54787.60 88888.00 2014-02-23 03:01:09.625 054 12565.85 75.00 54787.60 88888.00 2014-02-23 03:01:09.750 054 12565.85 75.03 54787.57 88888.00 2014-02-23 03:01:09.875 054 12565.83 75.00 54787.57 88888.00 2014-02-23 03:01:10.000 054 12565.88 75.03 54787.57 88888.00 2014-02-23 03:01:10.125 054 12565.85 75.00 54787.57 88888.00 2014-02-23 03:01:10.250 054 12565.80 74.97 54787.57 88888.00 2014-02-23 03:01:10.375 054 12565.85 75.00 54787.57 88888.00 2014-02-23 03:01:10.500 054 12565.85 75.00 54787.57 88888.00 2014-02-23 03:01:10.625 054 12565.85 75.00 54787.55 88888.00 2014-02-23 03:01:10.750 054 12565.83 75.03 54787.55 88888.00 2014-02-23 03:01:10.875 054 12565.77 75.00 54787.55 88888.00 2014-02-23 03:01:11.000 054 12565.80 75.03 54787.55 88888.00 2014-02-23 03:01:11.125 054 12565.85 75.05 54787.55 88888.00 2014-02-23 03:01:11.250 054 12565.75 75.00 54787.55 88888.00 2014-02-23 03:01:11.375 054 12565.83 75.03 54787.50 88888.00 2014-02-23 03:01:11.500 054 12565.88 75.00 54787.53 88888.00 2014-02-23 03:01:11.625 054 12565.88 75.03 54787.53 88888.00 2014-02-23 03:01:11.750 054 12565.80 75.00 54787.55 88888.00 2014-02-23 03:01:11.875 054 12565.75 75.00 54787.55 88888.00 2014-02-23 03:01:12.000 054 12565.67 75.00 54787.53 88888.00 2014-02-23 03:01:12.125 054 12565.67 75.00 54787.57 88888.00 2014-02-23 03:01:12.250 054 12565.70 75.05 54787.55 88888.00 2014-02-23 03:01:12.375 054 12565.75 75.08 54787.57 88888.00 2014-02-23 03:01:12.500 054 12565.73 75.05 54787.55 88888.00 2014-02-23 03:01:12.625 054 12565.65 75.03 54787.53 88888.00 2014-02-23 03:01:12.750 054 12565.62 75.03 54787.50 88888.00 2014-02-23 03:01:12.875 054 12565.67 75.05 54787.50 88888.00 2014-02-23 03:01:13.000 054 12565.73 75.05 54787.47 88888.00 2014-02-23 03:01:13.125 054 12565.75 75.05 54787.47 88888.00 2014-02-23 03:01:13.250 054 12565.70 75.05 54787.50 88888.00 2014-02-23 03:01:13.375 054 12565.70 75.05 54787.47 88888.00 2014-02-23 03:01:13.500 054 12565.73 75.05 54787.47 88888.00 2014-02-23 03:01:13.625 054 12565.75 75.05 54787.50 88888.00 2014-02-23 03:01:13.750 054 12565.75 75.05 54787.50 88888.00 2014-02-23 03:01:13.875 054 12565.75 75.08 54787.50 88888.00 2014-02-23 03:01:14.000 054 12565.75 75.08 54787.50 88888.00 2014-02-23 03:01:14.125 054 12565.80 75.12 54787.47 88888.00 2014-02-23 03:01:14.250 054 12565.77 75.05 54787.45 88888.00 2014-02-23 03:01:14.375 054 12565.80 75.05 54787.47 88888.00 2014-02-23 03:01:14.500 054 12565.85 75.05 54787.45 88888.00 2014-02-23 03:01:14.625 054 12565.85 75.05 54787.47 88888.00 2014-02-23 03:01:14.750 054 12565.92 75.12 54787.50 88888.00 2014-02-23 03:01:14.875 054 12565.92 75.12 54787.47 88888.00 2014-02-23 03:01:15.000 054 12565.90 75.10 54787.45 88888.00 2014-02-23 03:01:15.125 054 12565.80 75.10 54787.47 88888.00 2014-02-23 03:01:15.250 054 12565.75 75.12 54787.50 88888.00 2014-02-23 03:01:15.375 054 12565.83 75.12 54787.50 88888.00 2014-02-23 03:01:15.500 054 12565.80 75.12 54787.47 88888.00 2014-02-23 03:01:15.625 054 12565.83 75.08 54787.47 88888.00 2014-02-23 03:01:15.750 054 12565.80 75.08 54787.47 88888.00 2014-02-23 03:01:15.875 054 12565.77 75.10 54787.45 88888.00 2014-02-23 03:01:16.000 054 12565.75 75.10 54787.45 88888.00 2014-02-23 03:01:16.125 054 12565.88 75.17 54787.45 88888.00 2014-02-23 03:01:16.250 054 12565.88 75.12 54787.43 88888.00 2014-02-23 03:01:16.375 054 12565.90 75.10 54787.40 88888.00 2014-02-23 03:01:16.500 054 12565.92 75.10 54787.40 88888.00 2014-02-23 03:01:16.625 054 12565.92 75.12 54787.43 88888.00 2014-02-23 03:01:16.750 054 12565.83 75.12 54787.43 88888.00 2014-02-23 03:01:16.875 054 12565.73 75.12 54787.40 88888.00 2014-02-23 03:01:17.000 054 12565.75 75.12 54787.40 88888.00 2014-02-23 03:01:17.125 054 12565.83 75.12 54787.43 88888.00 2014-02-23 03:01:17.250 054 12565.90 75.15 54787.43 88888.00 2014-02-23 03:01:17.375 054 12566.00 75.17 54787.43 88888.00 2014-02-23 03:01:17.500 054 12565.92 75.15 54787.45 88888.00 2014-02-23 03:01:17.625 054 12565.90 75.17 54787.43 88888.00 2014-02-23 03:01:17.750 054 12565.90 75.17 54787.43 88888.00 2014-02-23 03:01:17.875 054 12565.92 75.17 54787.43 88888.00 2014-02-23 03:01:18.000 054 12566.05 75.20 54787.45 88888.00 2014-02-23 03:01:18.125 054 12566.10 75.20 54787.43 88888.00 2014-02-23 03:01:18.250 054 12566.05 75.20 54787.40 88888.00 2014-02-23 03:01:18.375 054 12566.00 75.17 54787.35 88888.00 2014-02-23 03:01:18.500 054 12565.95 75.17 54787.38 88888.00 2014-02-23 03:01:18.625 054 12566.02 75.20 54787.40 88888.00 2014-02-23 03:01:18.750 054 12566.08 75.20 54787.43 88888.00 2014-02-23 03:01:18.875 054 12566.08 75.17 54787.40 88888.00 2014-02-23 03:01:19.000 054 12566.00 75.22 54787.40 88888.00 2014-02-23 03:01:19.125 054 12565.98 75.20 54787.43 88888.00 2014-02-23 03:01:19.250 054 12566.00 75.17 54787.43 88888.00 2014-02-23 03:01:19.375 054 12565.98 75.17 54787.43 88888.00 2014-02-23 03:01:19.500 054 12565.92 75.17 54787.43 88888.00 2014-02-23 03:01:19.625 054 12565.85 75.17 54787.40 88888.00 2014-02-23 03:01:19.750 054 12565.92 75.17 54787.40 88888.00 2014-02-23 03:01:19.875 054 12565.95 75.20 54787.40 88888.00 2014-02-23 03:01:20.000 054 12565.95 75.20 54787.38 88888.00 2014-02-23 03:01:20.125 054 12565.90 75.22 54787.38 88888.00 2014-02-23 03:01:20.250 054 12565.90 75.22 54787.38 88888.00 2014-02-23 03:01:20.375 054 12565.92 75.22 54787.38 88888.00 2014-02-23 03:01:20.500 054 12565.90 75.20 54787.38 88888.00 2014-02-23 03:01:20.625 054 12565.92 75.20 54787.38 88888.00 2014-02-23 03:01:20.750 054 12565.90 75.20 54787.38 88888.00 2014-02-23 03:01:20.875 054 12565.92 75.20 54787.38 88888.00 2014-02-23 03:01:21.000 054 12565.90 75.20 54787.38 88888.00 2014-02-23 03:01:21.125 054 12565.85 75.20 54787.40 88888.00 2014-02-23 03:01:21.250 054 12565.83 75.20 54787.40 88888.00 2014-02-23 03:01:21.375 054 12565.88 75.20 54787.38 88888.00 2014-02-23 03:01:21.500 054 12565.88 75.22 54787.38 88888.00 2014-02-23 03:01:21.625 054 12565.90 75.25 54787.35 88888.00 2014-02-23 03:01:21.750 054 12565.92 75.20 54787.38 88888.00 2014-02-23 03:01:21.875 054 12565.92 75.20 54787.38 88888.00 2014-02-23 03:01:22.000 054 12565.80 75.22 54787.38 88888.00 2014-02-23 03:01:22.125 054 12565.83 75.25 54787.38 88888.00 2014-02-23 03:01:22.250 054 12565.88 75.22 54787.40 88888.00 2014-02-23 03:01:22.375 054 12565.92 75.20 54787.38 88888.00 2014-02-23 03:01:22.500 054 12565.95 75.22 54787.35 88888.00 2014-02-23 03:01:22.625 054 12566.00 75.22 54787.38 88888.00 2014-02-23 03:01:22.750 054 12566.05 75.22 54787.35 88888.00 2014-02-23 03:01:22.875 054 12566.02 75.25 54787.38 88888.00 2014-02-23 03:01:23.000 054 12566.08 75.25 54787.32 88888.00 2014-02-23 03:01:23.125 054 12566.10 75.22 54787.35 88888.00 2014-02-23 03:01:23.250 054 12566.05 75.22 54787.35 88888.00 2014-02-23 03:01:23.375 054 12566.08 75.28 54787.32 88888.00 2014-02-23 03:01:23.500 054 12566.08 75.28 54787.32 88888.00 2014-02-23 03:01:23.625 054 12566.08 75.25 54787.32 88888.00 2014-02-23 03:01:23.750 054 12566.10 75.25 54787.32 88888.00 2014-02-23 03:01:23.875 054 12566.10 75.25 54787.32 88888.00 2014-02-23 03:01:24.000 054 12566.05 75.22 54787.30 88888.00 2014-02-23 03:01:24.125 054 12566.02 75.28 54787.32 88888.00 2014-02-23 03:01:24.250 054 12566.00 75.28 54787.35 88888.00 2014-02-23 03:01:24.375 054 12566.05 75.30 54787.32 88888.00 2014-02-23 03:01:24.500 054 12566.08 75.33 54787.32 88888.00 2014-02-23 03:01:24.625 054 12566.10 75.30 54787.32 88888.00 2014-02-23 03:01:24.750 054 12566.02 75.30 54787.32 88888.00 2014-02-23 03:01:24.875 054 12566.00 75.28 54787.32 88888.00 2014-02-23 03:01:25.000 054 12566.08 75.28 54787.32 88888.00 2014-02-23 03:01:25.125 054 12566.15 75.25 54787.30 88888.00 2014-02-23 03:01:25.250 054 12566.20 75.25 54787.30 88888.00 2014-02-23 03:01:25.375 054 12566.20 75.28 54787.30 88888.00 2014-02-23 03:01:25.500 054 12566.15 75.30 54787.32 88888.00 2014-02-23 03:01:25.625 054 12566.20 75.30 54787.32 88888.00 2014-02-23 03:01:25.750 054 12566.25 75.28 54787.32 88888.00 2014-02-23 03:01:25.875 054 12566.23 75.30 54787.30 88888.00 2014-02-23 03:01:26.000 054 12566.33 75.30 54787.30 88888.00 2014-02-23 03:01:26.125 054 12566.25 75.30 54787.30 88888.00 2014-02-23 03:01:26.250 054 12566.15 75.28 54787.35 88888.00 2014-02-23 03:01:26.375 054 12566.20 75.30 54787.32 88888.00 2014-02-23 03:01:26.500 054 12566.23 75.28 54787.35 88888.00 2014-02-23 03:01:26.625 054 12566.23 75.30 54787.32 88888.00 2014-02-23 03:01:26.750 054 12566.25 75.28 54787.30 88888.00 2014-02-23 03:01:26.875 054 12566.25 75.30 54787.32 88888.00 2014-02-23 03:01:27.000 054 12566.27 75.28 54787.32 88888.00 2014-02-23 03:01:27.125 054 12566.23 75.30 54787.35 88888.00 2014-02-23 03:01:27.250 054 12566.17 75.30 54787.32 88888.00 2014-02-23 03:01:27.375 054 12566.20 75.28 54787.32 88888.00 2014-02-23 03:01:27.500 054 12566.23 75.33 54787.30 88888.00 2014-02-23 03:01:27.625 054 12566.25 75.30 54787.32 88888.00 2014-02-23 03:01:27.750 054 12566.25 75.30 54787.35 88888.00 2014-02-23 03:01:27.875 054 12566.25 75.35 54787.32 88888.00 2014-02-23 03:01:28.000 054 12566.23 75.33 54787.28 88888.00 2014-02-23 03:01:28.125 054 12566.27 75.33 54787.28 88888.00 2014-02-23 03:01:28.250 054 12566.27 75.28 54787.30 88888.00 2014-02-23 03:01:28.375 054 12566.35 75.28 54787.28 88888.00 2014-02-23 03:01:28.500 054 12566.38 75.30 54787.28 88888.00 2014-02-23 03:01:28.625 054 12566.42 75.35 54787.30 88888.00 2014-02-23 03:01:28.750 054 12566.40 75.33 54787.30 88888.00 2014-02-23 03:01:28.875 054 12566.27 75.30 54787.30 88888.00 2014-02-23 03:01:29.000 054 12566.25 75.33 54787.28 88888.00 2014-02-23 03:01:29.125 054 12566.20 75.33 54787.30 88888.00 2014-02-23 03:01:29.250 054 12566.30 75.35 54787.30 88888.00 2014-02-23 03:01:29.375 054 12566.40 75.33 54787.28 88888.00 2014-02-23 03:01:29.500 054 12566.42 75.33 54787.30 88888.00 2014-02-23 03:01:29.625 054 12566.40 75.35 54787.28 88888.00 2014-02-23 03:01:29.750 054 12566.40 75.35 54787.25 88888.00 2014-02-23 03:01:29.875 054 12566.35 75.35 54787.28 88888.00 2014-02-23 03:01:30.000 054 12566.38 75.33 54787.28 88888.00 2014-02-23 03:01:30.125 054 12566.40 75.38 54787.28 88888.00 2014-02-23 03:01:30.250 054 12566.35 75.40 54787.30 88888.00 2014-02-23 03:01:30.375 054 12566.40 75.38 54787.28 88888.00 2014-02-23 03:01:30.500 054 12566.35 75.35 54787.25 88888.00 2014-02-23 03:01:30.625 054 12566.35 75.33 54787.28 88888.00 2014-02-23 03:01:30.750 054 12566.35 75.35 54787.28 88888.00 2014-02-23 03:01:30.875 054 12566.38 75.38 54787.28 88888.00 2014-02-23 03:01:31.000 054 12566.42 75.38 54787.28 88888.00 2014-02-23 03:01:31.125 054 12566.42 75.35 54787.25 88888.00 2014-02-23 03:01:31.250 054 12566.38 75.35 54787.25 88888.00 2014-02-23 03:01:31.375 054 12566.38 75.35 54787.25 88888.00 2014-02-23 03:01:31.500 054 12566.33 75.30 54787.22 88888.00 2014-02-23 03:01:31.625 054 12566.35 75.35 54787.25 88888.00 2014-02-23 03:01:31.750 054 12566.40 75.38 54787.28 88888.00 2014-02-23 03:01:31.875 054 12566.42 75.33 54787.25 88888.00 2014-02-23 03:01:32.000 054 12566.42 75.35 54787.28 88888.00 2014-02-23 03:01:32.125 054 12566.48 75.38 54787.25 88888.00 2014-02-23 03:01:32.250 054 12566.48 75.38 54787.22 88888.00 2014-02-23 03:01:32.375 054 12566.50 75.35 54787.22 88888.00 2014-02-23 03:01:32.500 054 12566.52 75.38 54787.25 88888.00 2014-02-23 03:01:32.625 054 12566.50 75.38 54787.22 88888.00 2014-02-23 03:01:32.750 054 12566.45 75.38 54787.22 88888.00 2014-02-23 03:01:32.875 054 12566.40 75.35 54787.22 88888.00 2014-02-23 03:01:33.000 054 12566.40 75.38 54787.20 88888.00 2014-02-23 03:01:33.125 054 12566.45 75.38 54787.22 88888.00 2014-02-23 03:01:33.250 054 12566.48 75.35 54787.22 88888.00 2014-02-23 03:01:33.375 054 12566.52 75.35 54787.22 88888.00 2014-02-23 03:01:33.500 054 12566.45 75.38 54787.22 88888.00 2014-02-23 03:01:33.625 054 12566.42 75.38 54787.22 88888.00 2014-02-23 03:01:33.750 054 12566.42 75.38 54787.22 88888.00 2014-02-23 03:01:33.875 054 12566.50 75.38 54787.22 88888.00 2014-02-23 03:01:34.000 054 12566.55 75.33 54787.20 88888.00 2014-02-23 03:01:34.125 054 12566.52 75.33 54787.22 88888.00 2014-02-23 03:01:34.250 054 12566.50 75.33 54787.22 88888.00 2014-02-23 03:01:34.375 054 12566.52 75.38 54787.22 88888.00 2014-02-23 03:01:34.500 054 12566.55 75.38 54787.22 88888.00 2014-02-23 03:01:34.625 054 12566.60 75.38 54787.22 88888.00 2014-02-23 03:01:34.750 054 12566.55 75.38 54787.22 88888.00 2014-02-23 03:01:34.875 054 12566.52 75.40 54787.22 88888.00 2014-02-23 03:01:35.000 054 12566.58 75.38 54787.25 88888.00 2014-02-23 03:01:35.125 054 12566.60 75.38 54787.22 88888.00 2014-02-23 03:01:35.250 054 12566.55 75.35 54787.20 88888.00 2014-02-23 03:01:35.375 054 12566.50 75.33 54787.18 88888.00 2014-02-23 03:01:35.500 054 12566.45 75.35 54787.20 88888.00 2014-02-23 03:01:35.625 054 12566.50 75.38 54787.22 88888.00 2014-02-23 03:01:35.750 054 12566.58 75.38 54787.20 88888.00 2014-02-23 03:01:35.875 054 12566.62 75.38 54787.20 88888.00 2014-02-23 03:01:36.000 054 12566.58 75.38 54787.18 88888.00 2014-02-23 03:01:36.125 054 12566.55 75.38 54787.20 88888.00 2014-02-23 03:01:36.250 054 12566.55 75.35 54787.20 88888.00 2014-02-23 03:01:36.375 054 12566.65 75.38 54787.22 88888.00 2014-02-23 03:01:36.500 054 12566.73 75.40 54787.20 88888.00 2014-02-23 03:01:36.625 054 12566.70 75.38 54787.18 88888.00 2014-02-23 03:01:36.750 054 12566.70 75.38 54787.18 88888.00 2014-02-23 03:01:36.875 054 12566.77 75.38 54787.20 88888.00 2014-02-23 03:01:37.000 054 12566.75 75.35 54787.20 88888.00 2014-02-23 03:01:37.125 054 12566.73 75.38 54787.18 88888.00 2014-02-23 03:01:37.250 054 12566.75 75.38 54787.20 88888.00 2014-02-23 03:01:37.375 054 12566.83 75.38 54787.20 88888.00 2014-02-23 03:01:37.500 054 12566.73 75.35 54787.20 88888.00 2014-02-23 03:01:37.625 054 12566.67 75.35 54787.18 88888.00 2014-02-23 03:01:37.750 054 12566.70 75.40 54787.18 88888.00 2014-02-23 03:01:37.875 054 12566.73 75.42 54787.20 88888.00 2014-02-23 03:01:38.000 054 12566.70 75.38 54787.20 88888.00 2014-02-23 03:01:38.125 054 12566.67 75.35 54787.15 88888.00 2014-02-23 03:01:38.250 054 12566.73 75.33 54787.18 88888.00 2014-02-23 03:01:38.375 054 12566.75 75.35 54787.18 88888.00 2014-02-23 03:01:38.500 054 12566.67 75.38 54787.18 88888.00 2014-02-23 03:01:38.625 054 12566.75 75.38 54787.20 88888.00 2014-02-23 03:01:38.750 054 12566.80 75.40 54787.20 88888.00 2014-02-23 03:01:38.875 054 12566.80 75.40 54787.18 88888.00 2014-02-23 03:01:39.000 054 12566.73 75.38 54787.15 88888.00 2014-02-23 03:01:39.125 054 12566.73 75.38 54787.15 88888.00 2014-02-23 03:01:39.250 054 12566.75 75.38 54787.18 88888.00 2014-02-23 03:01:39.375 054 12566.75 75.40 54787.18 88888.00 2014-02-23 03:01:39.500 054 12566.75 75.42 54787.18 88888.00 2014-02-23 03:01:39.625 054 12566.75 75.40 54787.18 88888.00 2014-02-23 03:01:39.750 054 12566.77 75.38 54787.20 88888.00 2014-02-23 03:01:39.875 054 12566.85 75.40 54787.20 88888.00 2014-02-23 03:01:40.000 054 12566.92 75.38 54787.18 88888.00 2014-02-23 03:01:40.125 054 12566.88 75.40 54787.18 88888.00 2014-02-23 03:01:40.250 054 12566.77 75.40 54787.18 88888.00 2014-02-23 03:01:40.375 054 12566.80 75.38 54787.18 88888.00 2014-02-23 03:01:40.500 054 12566.80 75.38 54787.18 88888.00 2014-02-23 03:01:40.625 054 12566.85 75.38 54787.18 88888.00 2014-02-23 03:01:40.750 054 12566.88 75.40 54787.18 88888.00 2014-02-23 03:01:40.875 054 12566.85 75.42 54787.18 88888.00 2014-02-23 03:01:41.000 054 12566.90 75.40 54787.15 88888.00 2014-02-23 03:01:41.125 054 12566.90 75.40 54787.18 88888.00 2014-02-23 03:01:41.250 054 12566.90 75.42 54787.20 88888.00 2014-02-23 03:01:41.375 054 12566.88 75.42 54787.18 88888.00 2014-02-23 03:01:41.500 054 12566.92 75.45 54787.20 88888.00 2014-02-23 03:01:41.625 054 12567.00 75.45 54787.18 88888.00 2014-02-23 03:01:41.750 054 12566.98 75.42 54787.18 88888.00 2014-02-23 03:01:41.875 054 12566.95 75.38 54787.15 88888.00 2014-02-23 03:01:42.000 054 12567.00 75.40 54787.15 88888.00 2014-02-23 03:01:42.125 054 12566.98 75.40 54787.15 88888.00 2014-02-23 03:01:42.250 054 12566.95 75.40 54787.15 88888.00 2014-02-23 03:01:42.375 054 12566.95 75.40 54787.15 88888.00 2014-02-23 03:01:42.500 054 12566.95 75.40 54787.15 88888.00 2014-02-23 03:01:42.625 054 12566.95 75.38 54787.15 88888.00 2014-02-23 03:01:42.750 054 12566.98 75.40 54787.12 88888.00 2014-02-23 03:01:42.875 054 12567.02 75.42 54787.15 88888.00 2014-02-23 03:01:43.000 054 12567.02 75.47 54787.15 88888.00 2014-02-23 03:01:43.125 054 12567.00 75.45 54787.15 88888.00 2014-02-23 03:01:43.250 054 12567.00 75.40 54787.18 88888.00 2014-02-23 03:01:43.375 054 12567.02 75.42 54787.18 88888.00 2014-02-23 03:01:43.500 054 12567.02 75.45 54787.18 88888.00 2014-02-23 03:01:43.625 054 12566.98 75.45 54787.15 88888.00 2014-02-23 03:01:43.750 054 12566.95 75.42 54787.12 88888.00 2014-02-23 03:01:43.875 054 12567.00 75.40 54787.12 88888.00 2014-02-23 03:01:44.000 054 12567.05 75.42 54787.15 88888.00 2014-02-23 03:01:44.125 054 12567.02 75.42 54787.15 88888.00 2014-02-23 03:01:44.250 054 12567.05 75.42 54787.15 88888.00 2014-02-23 03:01:44.375 054 12567.02 75.42 54787.12 88888.00 2014-02-23 03:01:44.500 054 12567.02 75.42 54787.15 88888.00 2014-02-23 03:01:44.625 054 12567.05 75.45 54787.18 88888.00 2014-02-23 03:01:44.750 054 12567.05 75.42 54787.18 88888.00 2014-02-23 03:01:44.875 054 12567.08 75.42 54787.15 88888.00 2014-02-23 03:01:45.000 054 12567.08 75.42 54787.10 88888.00 2014-02-23 03:01:45.125 054 12567.12 75.45 54787.15 88888.00 2014-02-23 03:01:45.250 054 12567.10 75.42 54787.15 88888.00 2014-02-23 03:01:45.375 054 12567.10 75.45 54787.15 88888.00 2014-02-23 03:01:45.500 054 12567.00 75.45 54787.12 88888.00 2014-02-23 03:01:45.625 054 12567.02 75.42 54787.15 88888.00 2014-02-23 03:01:45.750 054 12567.10 75.42 54787.12 88888.00 2014-02-23 03:01:45.875 054 12567.12 75.42 54787.12 88888.00 2014-02-23 03:01:46.000 054 12567.15 75.47 54787.15 88888.00 2014-02-23 03:01:46.125 054 12567.20 75.47 54787.12 88888.00 2014-02-23 03:01:46.250 054 12567.17 75.47 54787.15 88888.00 2014-02-23 03:01:46.375 054 12567.17 75.42 54787.12 88888.00 2014-02-23 03:01:46.500 054 12567.15 75.45 54787.07 88888.00 2014-02-23 03:01:46.625 054 12567.12 75.42 54787.12 88888.00 2014-02-23 03:01:46.750 054 12567.12 75.42 54787.10 88888.00 2014-02-23 03:01:46.875 054 12567.12 75.45 54787.10 88888.00 2014-02-23 03:01:47.000 054 12567.17 75.47 54787.10 88888.00 2014-02-23 03:01:47.125 054 12567.20 75.47 54787.12 88888.00 2014-02-23 03:01:47.250 054 12567.25 75.45 54787.12 88888.00 2014-02-23 03:01:47.375 054 12567.25 75.45 54787.12 88888.00 2014-02-23 03:01:47.500 054 12567.20 75.42 54787.12 88888.00 2014-02-23 03:01:47.625 054 12567.20 75.47 54787.12 88888.00 2014-02-23 03:01:47.750 054 12567.20 75.50 54787.12 88888.00 2014-02-23 03:01:47.875 054 12567.27 75.47 54787.15 88888.00 2014-02-23 03:01:48.000 054 12567.33 75.50 54787.12 88888.00 2014-02-23 03:01:48.125 054 12567.30 75.47 54787.12 88888.00 2014-02-23 03:01:48.250 054 12567.27 75.45 54787.12 88888.00 2014-02-23 03:01:48.375 054 12567.25 75.45 54787.10 88888.00 2014-02-23 03:01:48.500 054 12567.17 75.45 54787.10 88888.00 2014-02-23 03:01:48.625 054 12567.20 75.47 54787.10 88888.00 2014-02-23 03:01:48.750 054 12567.27 75.47 54787.12 88888.00 2014-02-23 03:01:48.875 054 12567.30 75.45 54787.10 88888.00 2014-02-23 03:01:49.000 054 12567.25 75.42 54787.10 88888.00 2014-02-23 03:01:49.125 054 12567.25 75.45 54787.12 88888.00 2014-02-23 03:01:49.250 054 12567.23 75.47 54787.12 88888.00 2014-02-23 03:01:49.375 054 12567.27 75.50 54787.18 88888.00 2014-02-23 03:01:49.500 054 12567.25 75.53 54787.15 88888.00 2014-02-23 03:01:49.625 054 12567.30 75.53 54787.15 88888.00 2014-02-23 03:01:49.750 054 12567.38 75.55 54787.12 88888.00 2014-02-23 03:01:49.875 054 12567.38 75.53 54787.15 88888.00 2014-02-23 03:01:50.000 054 12567.35 75.53 54787.15 88888.00 2014-02-23 03:01:50.125 054 12567.38 75.53 54787.15 88888.00 2014-02-23 03:01:50.250 054 12567.38 75.53 54787.15 88888.00 2014-02-23 03:01:50.375 054 12567.33 75.50 54787.15 88888.00 2014-02-23 03:01:50.500 054 12567.27 75.50 54787.15 88888.00 2014-02-23 03:01:50.625 054 12567.33 75.50 54787.12 88888.00 2014-02-23 03:01:50.750 054 12567.35 75.50 54787.12 88888.00 2014-02-23 03:01:50.875 054 12567.40 75.50 54787.12 88888.00 2014-02-23 03:01:51.000 054 12567.42 75.50 54787.12 88888.00 2014-02-23 03:01:51.125 054 12567.50 75.55 54787.18 88888.00 2014-02-23 03:01:51.250 054 12567.48 75.55 54787.20 88888.00 2014-02-23 03:01:51.375 054 12567.50 75.58 54787.20 88888.00 2014-02-23 03:01:51.500 054 12567.58 75.58 54787.18 88888.00 2014-02-23 03:01:51.625 054 12567.55 75.53 54787.15 88888.00 2014-02-23 03:01:51.750 054 12567.50 75.53 54787.12 88888.00 2014-02-23 03:01:51.875 054 12567.45 75.55 54787.10 88888.00 2014-02-23 03:01:52.000 054 12567.42 75.53 54787.12 88888.00 2014-02-23 03:01:52.125 054 12567.38 75.53 54787.12 88888.00 2014-02-23 03:01:52.250 054 12567.40 75.53 54787.15 88888.00 2014-02-23 03:01:52.375 054 12567.48 75.55 54787.12 88888.00 2014-02-23 03:01:52.500 054 12567.52 75.50 54787.15 88888.00 2014-02-23 03:01:52.625 054 12567.48 75.50 54787.15 88888.00 2014-02-23 03:01:52.750 054 12567.48 75.50 54787.15 88888.00 2014-02-23 03:01:52.875 054 12567.48 75.53 54787.12 88888.00 2014-02-23 03:01:53.000 054 12567.52 75.58 54787.10 88888.00 2014-02-23 03:01:53.125 054 12567.52 75.58 54787.15 88888.00 2014-02-23 03:01:53.250 054 12567.45 75.55 54787.10 88888.00 2014-02-23 03:01:53.375 054 12567.42 75.55 54787.12 88888.00 2014-02-23 03:01:53.500 054 12567.42 75.58 54787.12 88888.00 2014-02-23 03:01:53.625 054 12567.48 75.55 54787.12 88888.00 2014-02-23 03:01:53.750 054 12567.45 75.55 54787.10 88888.00 2014-02-23 03:01:53.875 054 12567.48 75.58 54787.12 88888.00 2014-02-23 03:01:54.000 054 12567.50 75.58 54787.07 88888.00 2014-02-23 03:01:54.125 054 12567.55 75.58 54787.10 88888.00 2014-02-23 03:01:54.250 054 12567.60 75.58 54787.15 88888.00 2014-02-23 03:01:54.375 054 12567.62 75.58 54787.15 88888.00 2014-02-23 03:01:54.500 054 12567.60 75.55 54787.15 88888.00 2014-02-23 03:01:54.625 054 12567.60 75.55 54787.12 88888.00 2014-02-23 03:01:54.750 054 12567.52 75.55 54787.10 88888.00 2014-02-23 03:01:54.875 054 12567.48 75.55 54787.10 88888.00 2014-02-23 03:01:55.000 054 12567.48 75.55 54787.10 88888.00 2014-02-23 03:01:55.125 054 12567.45 75.58 54787.12 88888.00 2014-02-23 03:01:55.250 054 12567.50 75.58 54787.12 88888.00 2014-02-23 03:01:55.375 054 12567.55 75.58 54787.12 88888.00 2014-02-23 03:01:55.500 054 12567.62 75.58 54787.15 88888.00 2014-02-23 03:01:55.625 054 12567.65 75.58 54787.12 88888.00 2014-02-23 03:01:55.750 054 12567.60 75.55 54787.12 88888.00 2014-02-23 03:01:55.875 054 12567.62 75.55 54787.12 88888.00 2014-02-23 03:01:56.000 054 12567.73 75.55 54787.12 88888.00 2014-02-23 03:01:56.125 054 12567.77 75.55 54787.15 88888.00 2014-02-23 03:01:56.250 054 12567.70 75.55 54787.15 88888.00 2014-02-23 03:01:56.375 054 12567.58 75.53 54787.12 88888.00 2014-02-23 03:01:56.500 054 12567.60 75.58 54787.07 88888.00 2014-02-23 03:01:56.625 054 12567.67 75.58 54787.10 88888.00 2014-02-23 03:01:56.750 054 12567.75 75.58 54787.15 88888.00 2014-02-23 03:01:56.875 054 12567.70 75.55 54787.10 88888.00 2014-02-23 03:01:57.000 054 12567.62 75.58 54787.10 88888.00 2014-02-23 03:01:57.125 054 12567.67 75.60 54787.12 88888.00 2014-02-23 03:01:57.250 054 12567.77 75.60 54787.12 88888.00 2014-02-23 03:01:57.375 054 12567.75 75.55 54787.10 88888.00 2014-02-23 03:01:57.500 054 12567.73 75.55 54787.10 88888.00 2014-02-23 03:01:57.625 054 12567.73 75.60 54787.12 88888.00 2014-02-23 03:01:57.750 054 12567.73 75.65 54787.15 88888.00 2014-02-23 03:01:57.875 054 12567.73 75.62 54787.12 88888.00 2014-02-23 03:01:58.000 054 12567.75 75.62 54787.15 88888.00 2014-02-23 03:01:58.125 054 12567.67 75.62 54787.12 88888.00 2014-02-23 03:01:58.250 054 12567.60 75.60 54787.10 88888.00 2014-02-23 03:01:58.375 054 12567.80 75.58 54787.15 88888.00 2014-02-23 03:01:58.500 054 12567.83 75.60 54787.15 88888.00 2014-02-23 03:01:58.625 054 12567.80 75.60 54787.12 88888.00 2014-02-23 03:01:58.750 054 12567.88 75.62 54787.12 88888.00 2014-02-23 03:01:58.875 054 12567.88 75.62 54787.15 88888.00 2014-02-23 03:01:59.000 054 12567.83 75.58 54787.07 88888.00 2014-02-23 03:01:59.125 054 12567.88 75.58 54787.10 88888.00 2014-02-23 03:01:59.250 054 12567.90 75.58 54787.15 88888.00 2014-02-23 03:01:59.375 054 12568.00 75.60 54787.15 88888.00 2014-02-23 03:01:59.500 054 12568.00 75.60 54787.15 88888.00 2014-02-23 03:01:59.625 054 12567.95 75.58 54787.12 88888.00 2014-02-23 03:01:59.750 054 12567.92 75.58 54787.10 88888.00 2014-02-23 03:01:59.875 054 12567.92 75.58 54787.12 88888.00 2014-02-23 03:02:00.000 054 12567.95 75.62 54787.15 88888.00 2014-02-23 03:02:00.125 054 12567.98 75.62 54787.12 88888.00 2014-02-23 03:02:00.250 054 12567.88 75.58 54787.12 88888.00 2014-02-23 03:02:00.375 054 12567.88 75.55 54787.12 88888.00 2014-02-23 03:02:00.500 054 12567.95 75.55 54787.12 88888.00 2014-02-23 03:02:00.625 054 12568.00 75.60 54787.12 88888.00 2014-02-23 03:02:00.750 054 12568.02 75.60 54787.15 88888.00 2014-02-23 03:02:00.875 054 12567.98 75.58 54787.15 88888.00 2014-02-23 03:02:01.000 054 12567.95 75.58 54787.12 88888.00 2014-02-23 03:02:01.125 054 12567.95 75.60 54787.12 88888.00 2014-02-23 03:02:01.250 054 12567.95 75.60 54787.15 88888.00 2014-02-23 03:02:01.375 054 12567.95 75.60 54787.12 88888.00 2014-02-23 03:02:01.500 054 12568.00 75.60 54787.18 88888.00 2014-02-23 03:02:01.625 054 12568.05 75.65 54787.18 88888.00 2014-02-23 03:02:01.750 054 12568.02 75.62 54787.12 88888.00 2014-02-23 03:02:01.875 054 12568.02 75.58 54787.10 88888.00 2014-02-23 03:02:02.000 054 12568.08 75.60 54787.10 88888.00 2014-02-23 03:02:02.125 054 12568.08 75.62 54787.12 88888.00 2014-02-23 03:02:02.250 054 12568.05 75.62 54787.12 88888.00 2014-02-23 03:02:02.375 054 12568.15 75.62 54787.15 88888.00 2014-02-23 03:02:02.500 054 12568.23 75.60 54787.15 88888.00 2014-02-23 03:02:02.625 054 12568.23 75.62 54787.15 88888.00 2014-02-23 03:02:02.750 054 12568.23 75.62 54787.15 88888.00 2014-02-23 03:02:02.875 054 12568.20 75.60 54787.15 88888.00 2014-02-23 03:02:03.000 054 12568.12 75.60 54787.15 88888.00 2014-02-23 03:02:03.125 054 12568.15 75.62 54787.15 88888.00 2014-02-23 03:02:03.250 054 12568.10 75.58 54787.15 88888.00 2014-02-23 03:02:03.375 054 12568.15 75.60 54787.10 88888.00 2014-02-23 03:02:03.500 054 12568.20 75.62 54787.12 88888.00 2014-02-23 03:02:03.625 054 12568.25 75.67 54787.12 88888.00 2014-02-23 03:02:03.750 054 12568.17 75.65 54787.12 88888.00 2014-02-23 03:02:03.875 054 12568.12 75.60 54787.10 88888.00 2014-02-23 03:02:04.000 054 12568.20 75.60 54787.12 88888.00 2014-02-23 03:02:04.125 054 12568.20 75.65 54787.15 88888.00 2014-02-23 03:02:04.250 054 12568.15 75.67 54787.15 88888.00 2014-02-23 03:02:04.375 054 12568.17 75.65 54787.15 88888.00 2014-02-23 03:02:04.500 054 12568.23 75.62 54787.12 88888.00 2014-02-23 03:02:04.625 054 12568.27 75.65 54787.12 88888.00 2014-02-23 03:02:04.750 054 12568.27 75.62 54787.15 88888.00 2014-02-23 03:02:04.875 054 12568.27 75.62 54787.15 88888.00 2014-02-23 03:02:05.000 054 12568.33 75.62 54787.10 88888.00 2014-02-23 03:02:05.125 054 12568.33 75.62 54787.15 88888.00 2014-02-23 03:02:05.250 054 12568.20 75.62 54787.15 88888.00 2014-02-23 03:02:05.375 054 12568.20 75.62 54787.10 88888.00 2014-02-23 03:02:05.500 054 12568.23 75.65 54787.10 88888.00 2014-02-23 03:02:05.625 054 12568.27 75.67 54787.12 88888.00 2014-02-23 03:02:05.750 054 12568.30 75.65 54787.15 88888.00 2014-02-23 03:02:05.875 054 12568.35 75.65 54787.18 88888.00 2014-02-23 03:02:06.000 054 12568.30 75.65 54787.18 88888.00 2014-02-23 03:02:06.125 054 12568.25 75.65 54787.15 88888.00 2014-02-23 03:02:06.250 054 12568.20 75.67 54787.15 88888.00 2014-02-23 03:02:06.375 054 12568.25 75.67 54787.15 88888.00 2014-02-23 03:02:06.500 054 12568.25 75.67 54787.15 88888.00 2014-02-23 03:02:06.625 054 12568.20 75.65 54787.15 88888.00 2014-02-23 03:02:06.750 054 12568.25 75.70 54787.15 88888.00 2014-02-23 03:02:06.875 054 12568.30 75.70 54787.12 88888.00 2014-02-23 03:02:07.000 054 12568.30 75.67 54787.12 88888.00 2014-02-23 03:02:07.125 054 12568.25 75.67 54787.10 88888.00 2014-02-23 03:02:07.250 054 12568.20 75.62 54787.12 88888.00 2014-02-23 03:02:07.375 054 12568.23 75.65 54787.15 88888.00 2014-02-23 03:02:07.500 054 12568.27 75.67 54787.12 88888.00 2014-02-23 03:02:07.625 054 12568.33 75.67 54787.12 88888.00 2014-02-23 03:02:07.750 054 12568.30 75.67 54787.10 88888.00 2014-02-23 03:02:07.875 054 12568.33 75.70 54787.12 88888.00 2014-02-23 03:02:08.000 054 12568.35 75.72 54787.15 88888.00 2014-02-23 03:02:08.125 054 12568.38 75.75 54787.18 88888.00 2014-02-23 03:02:08.250 054 12568.33 75.67 54787.12 88888.00 2014-02-23 03:02:08.375 054 12568.40 75.67 54787.12 88888.00 2014-02-23 03:02:08.500 054 12568.38 75.67 54787.12 88888.00 2014-02-23 03:02:08.625 054 12568.45 75.70 54787.12 88888.00 2014-02-23 03:02:08.750 054 12568.48 75.67 54787.12 88888.00 2014-02-23 03:02:08.875 054 12568.50 75.70 54787.12 88888.00 2014-02-23 03:02:09.000 054 12568.50 75.70 54787.12 88888.00 2014-02-23 03:02:09.125 054 12568.52 75.75 54787.15 88888.00 2014-02-23 03:02:09.250 054 12568.55 75.78 54787.20 88888.00 2014-02-23 03:02:09.375 054 12568.55 75.75 54787.20 88888.00 2014-02-23 03:02:09.500 054 12568.55 75.78 54787.20 88888.00 2014-02-23 03:02:09.625 054 12568.52 75.75 54787.18 88888.00 2014-02-23 03:02:09.750 054 12568.58 75.75 54787.18 88888.00 2014-02-23 03:02:09.875 054 12568.55 75.72 54787.20 88888.00 2014-02-23 03:02:10.000 054 12568.52 75.75 54787.20 88888.00 2014-02-23 03:02:10.125 054 12568.45 75.70 54787.20 88888.00 2014-02-23 03:02:10.250 054 12568.45 75.72 54787.20 88888.00 2014-02-23 03:02:10.375 054 12568.48 75.78 54787.20 88888.00 2014-02-23 03:02:10.500 054 12568.48 75.75 54787.18 88888.00 2014-02-23 03:02:10.625 054 12568.48 75.75 54787.15 88888.00 2014-02-23 03:02:10.750 054 12568.48 75.72 54787.18 88888.00 2014-02-23 03:02:10.875 054 12568.48 75.78 54787.18 88888.00 2014-02-23 03:02:11.000 054 12568.48 75.75 54787.15 88888.00 2014-02-23 03:02:11.125 054 12568.48 75.72 54787.15 88888.00 2014-02-23 03:02:11.250 054 12568.45 75.72 54787.18 88888.00 2014-02-23 03:02:11.375 054 12568.45 75.78 54787.15 88888.00 2014-02-23 03:02:11.500 054 12568.45 75.78 54787.20 88888.00 2014-02-23 03:02:11.625 054 12568.50 75.78 54787.18 88888.00 2014-02-23 03:02:11.750 054 12568.50 75.80 54787.20 88888.00 2014-02-23 03:02:11.875 054 12568.48 75.78 54787.20 88888.00 2014-02-23 03:02:12.000 054 12568.48 75.78 54787.15 88888.00 2014-02-23 03:02:12.125 054 12568.58 75.78 54787.18 88888.00 2014-02-23 03:02:12.250 054 12568.58 75.78 54787.20 88888.00 2014-02-23 03:02:12.375 054 12568.60 75.83 54787.20 88888.00 2014-02-23 03:02:12.500 054 12568.58 75.83 54787.20 88888.00 2014-02-23 03:02:12.625 054 12568.62 75.83 54787.18 88888.00 2014-02-23 03:02:12.750 054 12568.65 75.78 54787.18 88888.00 2014-02-23 03:02:12.875 054 12568.60 75.78 54787.20 88888.00 2014-02-23 03:02:13.000 054 12568.62 75.80 54787.20 88888.00 2014-02-23 03:02:13.125 054 12568.60 75.83 54787.22 88888.00 2014-02-23 03:02:13.250 054 12568.55 75.83 54787.20 88888.00 2014-02-23 03:02:13.375 054 12568.60 75.80 54787.20 88888.00 2014-02-23 03:02:13.500 054 12568.60 75.78 54787.20 88888.00 2014-02-23 03:02:13.625 054 12568.60 75.78 54787.20 88888.00 2014-02-23 03:02:13.750 054 12568.62 75.80 54787.20 88888.00 2014-02-23 03:02:13.875 054 12568.70 75.83 54787.22 88888.00 2014-02-23 03:02:14.000 054 12568.73 75.83 54787.22 88888.00 2014-02-23 03:02:14.125 054 12568.73 75.83 54787.20 88888.00 2014-02-23 03:02:14.250 054 12568.67 75.78 54787.18 88888.00 2014-02-23 03:02:14.375 054 12568.65 75.75 54787.18 88888.00 2014-02-23 03:02:14.500 054 12568.70 75.80 54787.20 88888.00 2014-02-23 03:02:14.625 054 12568.75 75.85 54787.20 88888.00 2014-02-23 03:02:14.750 054 12568.77 75.85 54787.22 88888.00 2014-02-23 03:02:14.875 054 12568.77 75.85 54787.22 88888.00 2014-02-23 03:02:15.000 054 12568.77 75.80 54787.18 88888.00 2014-02-23 03:02:15.125 054 12568.77 75.80 54787.15 88888.00 2014-02-23 03:02:15.250 054 12568.75 75.83 54787.18 88888.00 2014-02-23 03:02:15.375 054 12568.80 75.88 54787.22 88888.00 2014-02-23 03:02:15.500 054 12568.88 75.88 54787.20 88888.00 2014-02-23 03:02:15.625 054 12568.90 75.83 54787.18 88888.00 2014-02-23 03:02:15.750 054 12568.85 75.80 54787.18 88888.00 2014-02-23 03:02:15.875 054 12568.85 75.85 54787.20 88888.00 2014-02-23 03:02:16.000 054 12568.85 75.88 54787.22 88888.00 2014-02-23 03:02:16.125 054 12568.80 75.85 54787.22 88888.00 2014-02-23 03:02:16.250 054 12568.80 75.83 54787.20 88888.00 2014-02-23 03:02:16.375 054 12568.80 75.83 54787.20 88888.00 2014-02-23 03:02:16.500 054 12568.80 75.83 54787.15 88888.00 2014-02-23 03:02:16.625 054 12568.80 75.88 54787.20 88888.00 2014-02-23 03:02:16.750 054 12568.77 75.85 54787.22 88888.00 2014-02-23 03:02:16.875 054 12568.75 75.85 54787.22 88888.00 2014-02-23 03:02:17.000 054 12568.83 75.88 54787.20 88888.00 2014-02-23 03:02:17.125 054 12568.85 75.88 54787.18 88888.00 2014-02-23 03:02:17.250 054 12568.80 75.85 54787.18 88888.00 2014-02-23 03:02:17.375 054 12568.83 75.85 54787.20 88888.00 2014-02-23 03:02:17.500 054 12568.85 75.88 54787.22 88888.00 2014-02-23 03:02:17.625 054 12568.83 75.90 54787.22 88888.00 2014-02-23 03:02:17.750 054 12568.77 75.88 54787.22 88888.00 2014-02-23 03:02:17.875 054 12568.80 75.88 54787.22 88888.00 2014-02-23 03:02:18.000 054 12568.83 75.85 54787.20 88888.00 2014-02-23 03:02:18.125 054 12568.88 75.85 54787.25 88888.00 2014-02-23 03:02:18.250 054 12568.83 75.90 54787.28 88888.00 2014-02-23 03:02:18.375 054 12568.85 75.90 54787.25 88888.00 2014-02-23 03:02:18.500 054 12568.90 75.88 54787.25 88888.00 2014-02-23 03:02:18.625 054 12568.92 75.83 54787.22 88888.00 2014-02-23 03:02:18.750 054 12568.90 75.85 54787.22 88888.00 2014-02-23 03:02:18.875 054 12568.83 75.85 54787.22 88888.00 2014-02-23 03:02:19.000 054 12568.83 75.83 54787.22 88888.00 2014-02-23 03:02:19.125 054 12568.90 75.83 54787.25 88888.00 2014-02-23 03:02:19.250 054 12568.92 75.83 54787.28 88888.00 2014-02-23 03:02:19.375 054 12568.98 75.88 54787.28 88888.00 2014-02-23 03:02:19.500 054 12568.95 75.88 54787.25 88888.00 2014-02-23 03:02:19.625 054 12568.95 75.88 54787.28 88888.00 2014-02-23 03:02:19.750 054 12568.92 75.88 54787.25 88888.00 2014-02-23 03:02:19.875 054 12568.92 75.85 54787.25 88888.00 2014-02-23 03:02:20.000 054 12568.95 75.85 54787.22 88888.00 2014-02-23 03:02:20.125 054 12568.95 75.85 54787.25 88888.00 2014-02-23 03:02:20.250 054 12568.95 75.85 54787.28 88888.00 2014-02-23 03:02:20.375 054 12568.98 75.85 54787.25 88888.00 2014-02-23 03:02:20.500 054 12568.98 75.85 54787.25 88888.00 2014-02-23 03:02:20.625 054 12568.95 75.85 54787.25 88888.00 2014-02-23 03:02:20.750 054 12569.00 75.83 54787.28 88888.00 2014-02-23 03:02:20.875 054 12569.00 75.85 54787.25 88888.00 2014-02-23 03:02:21.000 054 12569.02 75.85 54787.22 88888.00 2014-02-23 03:02:21.125 054 12569.08 75.88 54787.28 88888.00 2014-02-23 03:02:21.250 054 12569.05 75.88 54787.28 88888.00 2014-02-23 03:02:21.375 054 12569.02 75.88 54787.25 88888.00 2014-02-23 03:02:21.500 054 12569.05 75.90 54787.28 88888.00 2014-02-23 03:02:21.625 054 12569.15 75.90 54787.28 88888.00 2014-02-23 03:02:21.750 054 12569.20 75.85 54787.25 88888.00 2014-02-23 03:02:21.875 054 12569.12 75.83 54787.25 88888.00 2014-02-23 03:02:22.000 054 12569.02 75.85 54787.25 88888.00 2014-02-23 03:02:22.125 054 12569.05 75.88 54787.30 88888.00 2014-02-23 03:02:22.250 054 12569.02 75.85 54787.28 88888.00 2014-02-23 03:02:22.375 054 12569.10 75.85 54787.25 88888.00 2014-02-23 03:02:22.500 054 12569.20 75.90 54787.28 88888.00 2014-02-23 03:02:22.625 054 12569.20 75.90 54787.28 88888.00 2014-02-23 03:02:22.750 054 12569.15 75.88 54787.28 88888.00 2014-02-23 03:02:22.875 054 12569.12 75.85 54787.28 88888.00 2014-02-23 03:02:23.000 054 12569.10 75.83 54787.28 88888.00 2014-02-23 03:02:23.125 054 12569.20 75.88 54787.28 88888.00 2014-02-23 03:02:23.250 054 12569.23 75.90 54787.28 88888.00 2014-02-23 03:02:23.375 054 12569.25 75.88 54787.28 88888.00 2014-02-23 03:02:23.500 054 12569.30 75.88 54787.30 88888.00 2014-02-23 03:02:23.625 054 12569.35 75.88 54787.25 88888.00 2014-02-23 03:02:23.750 054 12569.38 75.85 54787.25 88888.00 2014-02-23 03:02:23.875 054 12569.33 75.85 54787.28 88888.00 2014-02-23 03:02:24.000 054 12569.30 75.85 54787.28 88888.00 2014-02-23 03:02:24.125 054 12569.30 75.88 54787.28 88888.00 2014-02-23 03:02:24.250 054 12569.27 75.85 54787.30 88888.00 2014-02-23 03:02:24.375 054 12569.38 75.88 54787.30 88888.00 2014-02-23 03:02:24.500 054 12569.40 75.88 54787.30 88888.00 2014-02-23 03:02:24.625 054 12569.33 75.85 54787.30 88888.00 2014-02-23 03:02:24.750 054 12569.25 75.85 54787.25 88888.00 2014-02-23 03:02:24.875 054 12569.30 75.88 54787.28 88888.00 2014-02-23 03:02:25.000 054 12569.38 75.90 54787.28 88888.00 2014-02-23 03:02:25.125 054 12569.33 75.88 54787.28 88888.00 2014-02-23 03:02:25.250 054 12569.27 75.83 54787.30 88888.00 2014-02-23 03:02:25.375 054 12569.40 75.85 54787.28 88888.00 2014-02-23 03:02:25.500 054 12569.38 75.88 54787.30 88888.00 2014-02-23 03:02:25.625 054 12569.35 75.88 54787.32 88888.00 2014-02-23 03:02:25.750 054 12569.38 75.88 54787.35 88888.00 2014-02-23 03:02:25.875 054 12569.40 75.83 54787.30 88888.00 2014-02-23 03:02:26.000 054 12569.40 75.88 54787.30 88888.00 2014-02-23 03:02:26.125 054 12569.40 75.85 54787.32 88888.00 2014-02-23 03:02:26.250 054 12569.38 75.83 54787.30 88888.00 2014-02-23 03:02:26.375 054 12569.35 75.80 54787.28 88888.00 2014-02-23 03:02:26.500 054 12569.30 75.80 54787.30 88888.00 2014-02-23 03:02:26.625 054 12569.35 75.80 54787.32 88888.00 2014-02-23 03:02:26.750 054 12569.33 75.80 54787.30 88888.00 2014-02-23 03:02:26.875 054 12569.30 75.85 54787.32 88888.00 2014-02-23 03:02:27.000 054 12569.27 75.85 54787.32 88888.00 2014-02-23 03:02:27.125 054 12569.35 75.83 54787.35 88888.00 2014-02-23 03:02:27.250 054 12569.30 75.78 54787.35 88888.00 2014-02-23 03:02:27.375 054 12569.35 75.83 54787.38 88888.00 2014-02-23 03:02:27.500 054 12569.38 75.85 54787.35 88888.00 2014-02-23 03:02:27.625 054 12569.40 75.80 54787.38 88888.00 2014-02-23 03:02:27.750 054 12569.42 75.83 54787.35 88888.00 2014-02-23 03:02:27.875 054 12569.45 75.88 54787.35 88888.00 2014-02-23 03:02:28.000 054 12569.42 75.83 54787.32 88888.00 2014-02-23 03:02:28.125 054 12569.40 75.78 54787.30 88888.00 2014-02-23 03:02:28.250 054 12569.40 75.78 54787.32 88888.00 2014-02-23 03:02:28.375 054 12569.55 75.83 54787.32 88888.00 2014-02-23 03:02:28.500 054 12569.58 75.83 54787.35 88888.00 2014-02-23 03:02:28.625 054 12569.55 75.83 54787.38 88888.00 2014-02-23 03:02:28.750 054 12569.52 75.83 54787.35 88888.00 2014-02-23 03:02:28.875 054 12569.45 75.80 54787.35 88888.00 2014-02-23 03:02:29.000 054 12569.50 75.83 54787.35 88888.00 2014-02-23 03:02:29.125 054 12569.48 75.83 54787.38 88888.00 2014-02-23 03:02:29.250 054 12569.35 75.78 54787.38 88888.00 2014-02-23 03:02:29.375 054 12569.42 75.80 54787.38 88888.00 2014-02-23 03:02:29.500 054 12569.48 75.83 54787.38 88888.00 2014-02-23 03:02:29.625 054 12569.38 75.83 54787.40 88888.00 2014-02-23 03:02:29.750 054 12569.35 75.80 54787.38 88888.00 2014-02-23 03:02:29.875 054 12569.40 75.80 54787.38 88888.00 2014-02-23 03:02:30.000 054 12569.52 75.80 54787.38 88888.00 2014-02-23 03:02:30.125 054 12569.52 75.83 54787.35 88888.00 2014-02-23 03:02:30.250 054 12569.45 75.78 54787.35 88888.00 2014-02-23 03:02:30.375 054 12569.45 75.83 54787.38 88888.00 2014-02-23 03:02:30.500 054 12569.52 75.80 54787.38 88888.00 2014-02-23 03:02:30.625 054 12569.45 75.83 54787.40 88888.00 2014-02-23 03:02:30.750 054 12569.35 75.85 54787.38 88888.00 2014-02-23 03:02:30.875 054 12569.40 75.83 54787.35 88888.00 2014-02-23 03:02:31.000 054 12569.42 75.78 54787.35 88888.00 2014-02-23 03:02:31.125 054 12569.38 75.75 54787.38 88888.00 2014-02-23 03:02:31.250 054 12569.40 75.78 54787.38 88888.00 2014-02-23 03:02:31.375 054 12569.48 75.80 54787.38 88888.00 2014-02-23 03:02:31.500 054 12569.50 75.80 54787.40 88888.00 2014-02-23 03:02:31.625 054 12569.55 75.78 54787.40 88888.00 2014-02-23 03:02:31.750 054 12569.48 75.78 54787.38 88888.00 2014-02-23 03:02:31.875 054 12569.50 75.78 54787.38 88888.00 2014-02-23 03:02:32.000 054 12569.50 75.75 54787.38 88888.00 2014-02-23 03:02:32.125 054 12569.58 75.78 54787.40 88888.00 2014-02-23 03:02:32.250 054 12569.60 75.78 54787.40 88888.00 2014-02-23 03:02:32.375 054 12569.50 75.78 54787.38 88888.00 2014-02-23 03:02:32.500 054 12569.45 75.78 54787.40 88888.00 2014-02-23 03:02:32.625 054 12569.48 75.78 54787.40 88888.00 2014-02-23 03:02:32.750 054 12569.50 75.75 54787.40 88888.00 2014-02-23 03:02:32.875 054 12569.52 75.72 54787.40 88888.00 2014-02-23 03:02:33.000 054 12569.55 75.75 54787.38 88888.00 2014-02-23 03:02:33.125 054 12569.60 75.78 54787.40 88888.00 2014-02-23 03:02:33.250 054 12569.60 75.75 54787.45 88888.00 2014-02-23 03:02:33.375 054 12569.58 75.75 54787.43 88888.00 2014-02-23 03:02:33.500 054 12569.58 75.72 54787.43 88888.00 2014-02-23 03:02:33.625 054 12569.58 75.72 54787.40 88888.00 2014-02-23 03:02:33.750 054 12569.60 75.72 54787.43 88888.00 2014-02-23 03:02:33.875 054 12569.58 75.72 54787.43 88888.00 2014-02-23 03:02:34.000 054 12569.58 75.72 54787.40 88888.00 2014-02-23 03:02:34.125 054 12569.58 75.75 54787.43 88888.00 2014-02-23 03:02:34.250 054 12569.52 75.75 54787.43 88888.00 2014-02-23 03:02:34.375 054 12569.52 75.75 54787.43 88888.00 2014-02-23 03:02:34.500 054 12569.52 75.72 54787.45 88888.00 2014-02-23 03:02:34.625 054 12569.52 75.72 54787.45 88888.00 2014-02-23 03:02:34.750 054 12569.55 75.75 54787.45 88888.00 2014-02-23 03:02:34.875 054 12569.60 75.78 54787.45 88888.00 2014-02-23 03:02:35.000 054 12569.62 75.75 54787.45 88888.00 2014-02-23 03:02:35.125 054 12569.55 75.72 54787.45 88888.00 2014-02-23 03:02:35.250 054 12569.45 75.70 54787.45 88888.00 2014-02-23 03:02:35.375 054 12569.58 75.70 54787.47 88888.00 2014-02-23 03:02:35.500 054 12569.62 75.70 54787.50 88888.00 2014-02-23 03:02:35.625 054 12569.60 75.72 54787.50 88888.00 2014-02-23 03:02:35.750 054 12569.60 75.75 54787.50 88888.00 2014-02-23 03:02:35.875 054 12569.62 75.75 54787.53 88888.00 2014-02-23 03:02:36.000 054 12569.58 75.72 54787.53 88888.00 2014-02-23 03:02:36.125 054 12569.55 75.67 54787.50 88888.00 2014-02-23 03:02:36.250 054 12569.45 75.65 54787.50 88888.00 2014-02-23 03:02:36.375 054 12569.48 75.70 54787.50 88888.00 2014-02-23 03:02:36.500 054 12569.50 75.75 54787.50 88888.00 2014-02-23 03:02:36.625 054 12569.52 75.72 54787.50 88888.00 2014-02-23 03:02:36.750 054 12569.58 75.70 54787.47 88888.00 2014-02-23 03:02:36.875 054 12569.55 75.72 54787.47 88888.00 2014-02-23 03:02:37.000 054 12569.50 75.70 54787.50 88888.00 2014-02-23 03:02:37.125 054 12569.55 75.70 54787.53 88888.00 2014-02-23 03:02:37.250 054 12569.58 75.72 54787.55 88888.00 2014-02-23 03:02:37.375 054 12569.62 75.72 54787.55 88888.00 2014-02-23 03:02:37.500 054 12569.60 75.70 54787.53 88888.00 2014-02-23 03:02:37.625 054 12569.55 75.70 54787.53 88888.00 2014-02-23 03:02:37.750 054 12569.52 75.70 54787.50 88888.00 2014-02-23 03:02:37.875 054 12569.55 75.70 54787.53 88888.00 2014-02-23 03:02:38.000 054 12569.58 75.67 54787.53 88888.00 2014-02-23 03:02:38.125 054 12569.60 75.70 54787.55 88888.00 2014-02-23 03:02:38.250 054 12569.55 75.72 54787.53 88888.00 2014-02-23 03:02:38.375 054 12569.55 75.78 54787.53 88888.00 2014-02-23 03:02:38.500 054 12569.55 75.75 54787.55 88888.00 2014-02-23 03:02:38.625 054 12569.52 75.70 54787.55 88888.00 2014-02-23 03:02:38.750 054 12569.50 75.67 54787.53 88888.00 2014-02-23 03:02:38.875 054 12569.50 75.70 54787.55 88888.00 2014-02-23 03:02:39.000 054 12569.55 75.72 54787.55 88888.00 2014-02-23 03:02:39.125 054 12569.58 75.72 54787.55 88888.00 2014-02-23 03:02:39.250 054 12569.55 75.67 54787.57 88888.00 2014-02-23 03:02:39.375 054 12569.58 75.70 54787.57 88888.00 2014-02-23 03:02:39.500 054 12569.55 75.75 54787.60 88888.00 2014-02-23 03:02:39.625 054 12569.52 75.70 54787.57 88888.00 2014-02-23 03:02:39.750 054 12569.45 75.67 54787.55 88888.00 2014-02-23 03:02:39.875 054 12569.48 75.65 54787.57 88888.00 2014-02-23 03:02:40.000 054 12569.50 75.67 54787.57 88888.00 2014-02-23 03:02:40.125 054 12569.45 75.67 54787.55 88888.00 2014-02-23 03:02:40.250 054 12569.42 75.67 54787.57 88888.00 2014-02-23 03:02:40.375 054 12569.50 75.67 54787.57 88888.00 2014-02-23 03:02:40.500 054 12569.58 75.67 54787.60 88888.00 2014-02-23 03:02:40.625 054 12569.58 75.65 54787.60 88888.00 2014-02-23 03:02:40.750 054 12569.58 75.65 54787.57 88888.00 2014-02-23 03:02:40.875 054 12569.58 75.65 54787.57 88888.00 2014-02-23 03:02:41.000 054 12569.58 75.62 54787.57 88888.00 2014-02-23 03:02:41.125 054 12569.58 75.65 54787.60 88888.00 2014-02-23 03:02:41.250 054 12569.55 75.65 54787.60 88888.00 2014-02-23 03:02:41.375 054 12569.50 75.60 54787.60 88888.00 2014-02-23 03:02:41.500 054 12569.52 75.62 54787.60 88888.00 2014-02-23 03:02:41.625 054 12569.45 75.65 54787.57 88888.00 2014-02-23 03:02:41.750 054 12569.40 75.65 54787.57 88888.00 2014-02-23 03:02:41.875 054 12569.48 75.65 54787.57 88888.00 2014-02-23 03:02:42.000 054 12569.55 75.65 54787.62 88888.00 2014-02-23 03:02:42.125 054 12569.48 75.62 54787.62 88888.00 2014-02-23 03:02:42.250 054 12569.42 75.60 54787.62 88888.00 2014-02-23 03:02:42.375 054 12569.45 75.62 54787.62 88888.00 2014-02-23 03:02:42.500 054 12569.40 75.60 54787.62 88888.00 2014-02-23 03:02:42.625 054 12569.45 75.62 54787.65 88888.00 2014-02-23 03:02:42.750 054 12569.48 75.62 54787.68 88888.00 2014-02-23 03:02:42.875 054 12569.50 75.62 54787.68 88888.00 2014-02-23 03:02:43.000 054 12569.48 75.62 54787.65 88888.00 2014-02-23 03:02:43.125 054 12569.55 75.62 54787.65 88888.00 2014-02-23 03:02:43.250 054 12569.58 75.58 54787.70 88888.00 2014-02-23 03:02:43.375 054 12569.55 75.58 54787.70 88888.00 2014-02-23 03:02:43.500 054 12569.50 75.60 54787.68 88888.00 2014-02-23 03:02:43.625 054 12569.48 75.58 54787.68 88888.00 2014-02-23 03:02:43.750 054 12569.52 75.58 54787.68 88888.00 2014-02-23 03:02:43.875 054 12569.55 75.60 54787.65 88888.00 2014-02-23 03:02:44.000 054 12569.60 75.62 54787.65 88888.00 2014-02-23 03:02:44.125 054 12569.62 75.62 54787.70 88888.00 2014-02-23 03:02:44.250 054 12569.58 75.62 54787.72 88888.00 2014-02-23 03:02:44.375 054 12569.55 75.62 54787.72 88888.00 2014-02-23 03:02:44.500 054 12569.55 75.60 54787.70 88888.00 2014-02-23 03:02:44.625 054 12569.50 75.58 54787.70 88888.00 2014-02-23 03:02:44.750 054 12569.50 75.60 54787.70 88888.00 2014-02-23 03:02:44.875 054 12569.45 75.62 54787.68 88888.00 2014-02-23 03:02:45.000 054 12569.50 75.60 54787.68 88888.00 2014-02-23 03:02:45.125 054 12569.52 75.62 54787.68 88888.00 2014-02-23 03:02:45.250 054 12569.48 75.58 54787.68 88888.00 2014-02-23 03:02:45.375 054 12569.55 75.60 54787.68 88888.00 2014-02-23 03:02:45.500 054 12569.52 75.62 54787.70 88888.00 2014-02-23 03:02:45.625 054 12569.55 75.62 54787.72 88888.00 2014-02-23 03:02:45.750 054 12569.48 75.60 54787.70 88888.00 2014-02-23 03:02:45.875 054 12569.50 75.60 54787.70 88888.00 2014-02-23 03:02:46.000 054 12569.52 75.55 54787.68 88888.00 2014-02-23 03:02:46.125 054 12569.45 75.58 54787.68 88888.00 2014-02-23 03:02:46.250 054 12569.45 75.58 54787.70 88888.00 2014-02-23 03:02:46.375 054 12569.50 75.55 54787.68 88888.00 2014-02-23 03:02:46.500 054 12569.45 75.55 54787.68 88888.00 2014-02-23 03:02:46.625 054 12569.45 75.55 54787.70 88888.00 2014-02-23 03:02:46.750 054 12569.48 75.58 54787.72 88888.00 2014-02-23 03:02:46.875 054 12569.50 75.58 54787.72 88888.00 2014-02-23 03:02:47.000 054 12569.40 75.53 54787.68 88888.00 2014-02-23 03:02:47.125 054 12569.38 75.55 54787.70 88888.00 2014-02-23 03:02:47.250 054 12569.38 75.55 54787.72 88888.00 2014-02-23 03:02:47.375 054 12569.45 75.58 54787.75 88888.00 2014-02-23 03:02:47.500 054 12569.52 75.55 54787.75 88888.00 2014-02-23 03:02:47.625 054 12569.52 75.53 54787.75 88888.00 2014-02-23 03:02:47.750 054 12569.48 75.55 54787.72 88888.00 2014-02-23 03:02:47.875 054 12569.50 75.55 54787.72 88888.00 2014-02-23 03:02:48.000 054 12569.50 75.55 54787.70 88888.00 2014-02-23 03:02:48.125 054 12569.45 75.55 54787.75 88888.00 2014-02-23 03:02:48.250 054 12569.45 75.55 54787.75 88888.00 2014-02-23 03:02:48.375 054 12569.45 75.53 54787.75 88888.00 2014-02-23 03:02:48.500 054 12569.48 75.53 54787.75 88888.00 2014-02-23 03:02:48.625 054 12569.52 75.58 54787.78 88888.00 2014-02-23 03:02:48.750 054 12569.52 75.55 54787.75 88888.00 2014-02-23 03:02:48.875 054 12569.38 75.53 54787.75 88888.00 2014-02-23 03:02:49.000 054 12569.38 75.50 54787.72 88888.00 2014-02-23 03:02:49.125 054 12569.40 75.53 54787.78 88888.00 2014-02-23 03:02:49.250 054 12569.42 75.53 54787.80 88888.00 2014-02-23 03:02:49.375 054 12569.45 75.53 54787.78 88888.00 2014-02-23 03:02:49.500 054 12569.42 75.53 54787.75 88888.00 2014-02-23 03:02:49.625 054 12569.35 75.50 54787.75 88888.00 2014-02-23 03:02:49.750 054 12569.35 75.50 54787.75 88888.00 2014-02-23 03:02:49.875 054 12569.40 75.50 54787.72 88888.00 2014-02-23 03:02:50.000 054 12569.38 75.50 54787.72 88888.00 2014-02-23 03:02:50.125 054 12569.35 75.53 54787.78 88888.00 2014-02-23 03:02:50.250 054 12569.40 75.55 54787.80 88888.00 2014-02-23 03:02:50.375 054 12569.40 75.55 54787.80 88888.00 2014-02-23 03:02:50.500 054 12569.33 75.53 54787.78 88888.00 2014-02-23 03:02:50.625 054 12569.33 75.53 54787.75 88888.00 2014-02-23 03:02:50.750 054 12569.40 75.53 54787.75 88888.00 2014-02-23 03:02:50.875 054 12569.42 75.55 54787.75 88888.00 2014-02-23 03:02:51.000 054 12569.40 75.53 54787.75 88888.00 2014-02-23 03:02:51.125 054 12569.40 75.47 54787.78 88888.00 2014-02-23 03:02:51.250 054 12569.33 75.47 54787.80 88888.00 2014-02-23 03:02:51.375 054 12569.35 75.50 54787.78 88888.00 2014-02-23 03:02:51.500 054 12569.30 75.53 54787.78 88888.00 2014-02-23 03:02:51.625 054 12569.33 75.53 54787.80 88888.00 2014-02-23 03:02:51.750 054 12569.45 75.53 54787.82 88888.00 2014-02-23 03:02:51.875 054 12569.52 75.53 54787.80 88888.00 2014-02-23 03:02:52.000 054 12569.45 75.50 54787.78 88888.00 2014-02-23 03:02:52.125 054 12569.35 75.50 54787.78 88888.00 2014-02-23 03:02:52.250 054 12569.35 75.53 54787.80 88888.00 2014-02-23 03:02:52.375 054 12569.42 75.50 54787.80 88888.00 2014-02-23 03:02:52.500 054 12569.38 75.47 54787.80 88888.00 2014-02-23 03:02:52.625 054 12569.40 75.50 54787.82 88888.00 2014-02-23 03:02:52.750 054 12569.42 75.53 54787.82 88888.00 2014-02-23 03:02:52.875 054 12569.42 75.50 54787.82 88888.00 2014-02-23 03:02:53.000 054 12569.42 75.50 54787.80 88888.00 2014-02-23 03:02:53.125 054 12569.48 75.47 54787.82 88888.00 2014-02-23 03:02:53.250 054 12569.40 75.45 54787.80 88888.00 2014-02-23 03:02:53.375 054 12569.42 75.47 54787.82 88888.00 2014-02-23 03:02:53.500 054 12569.50 75.47 54787.82 88888.00 2014-02-23 03:02:53.625 054 12569.45 75.47 54787.82 88888.00 2014-02-23 03:02:53.750 054 12569.42 75.53 54787.85 88888.00 2014-02-23 03:02:53.875 054 12569.48 75.53 54787.85 88888.00 2014-02-23 03:02:54.000 054 12569.50 75.47 54787.80 88888.00 2014-02-23 03:02:54.125 054 12569.48 75.47 54787.82 88888.00 2014-02-23 03:02:54.250 054 12569.38 75.47 54787.85 88888.00 2014-02-23 03:02:54.375 054 12569.42 75.47 54787.82 88888.00 2014-02-23 03:02:54.500 054 12569.50 75.47 54787.85 88888.00 2014-02-23 03:02:54.625 054 12569.48 75.47 54787.85 88888.00 2014-02-23 03:02:54.750 054 12569.42 75.47 54787.82 88888.00 2014-02-23 03:02:54.875 054 12569.40 75.47 54787.82 88888.00 2014-02-23 03:02:55.000 054 12569.45 75.47 54787.82 88888.00 2014-02-23 03:02:55.125 054 12569.42 75.50 54787.82 88888.00 2014-02-23 03:02:55.250 054 12569.38 75.50 54787.82 88888.00 2014-02-23 03:02:55.375 054 12569.42 75.50 54787.82 88888.00 2014-02-23 03:02:55.500 054 12569.42 75.47 54787.80 88888.00 2014-02-23 03:02:55.625 054 12569.40 75.45 54787.82 88888.00 2014-02-23 03:02:55.750 054 12569.33 75.45 54787.82 88888.00 2014-02-23 03:02:55.875 054 12569.35 75.42 54787.85 88888.00 2014-02-23 03:02:56.000 054 12569.45 75.45 54787.88 88888.00 2014-02-23 03:02:56.125 054 12569.52 75.47 54787.88 88888.00 2014-02-23 03:02:56.250 054 12569.45 75.47 54787.88 88888.00 2014-02-23 03:02:56.375 054 12569.45 75.47 54787.88 88888.00 2014-02-23 03:02:56.500 054 12569.42 75.45 54787.85 88888.00 2014-02-23 03:02:56.625 054 12569.40 75.45 54787.90 88888.00 2014-02-23 03:02:56.750 054 12569.35 75.45 54787.88 88888.00 2014-02-23 03:02:56.875 054 12569.33 75.47 54787.85 88888.00 2014-02-23 03:02:57.000 054 12569.38 75.45 54787.85 88888.00 2014-02-23 03:02:57.125 054 12569.45 75.45 54787.88 88888.00 2014-02-23 03:02:57.250 054 12569.50 75.45 54787.88 88888.00 2014-02-23 03:02:57.375 054 12569.58 75.42 54787.85 88888.00 2014-02-23 03:02:57.500 054 12569.55 75.45 54787.90 88888.00 2014-02-23 03:02:57.625 054 12569.52 75.45 54787.88 88888.00 2014-02-23 03:02:57.750 054 12569.52 75.45 54787.90 88888.00 2014-02-23 03:02:57.875 054 12569.55 75.45 54787.93 88888.00 2014-02-23 03:02:58.000 054 12569.48 75.45 54787.90 88888.00 2014-02-23 03:02:58.125 054 12569.38 75.42 54787.88 88888.00 2014-02-23 03:02:58.250 054 12569.38 75.40 54787.90 88888.00 2014-02-23 03:02:58.375 054 12569.50 75.42 54787.88 88888.00 2014-02-23 03:02:58.500 054 12569.40 75.40 54787.85 88888.00 2014-02-23 03:02:58.625 054 12569.35 75.40 54787.88 88888.00 2014-02-23 03:02:58.750 054 12569.42 75.42 54787.90 88888.00 2014-02-23 03:02:58.875 054 12569.45 75.40 54787.90 88888.00 2014-02-23 03:02:59.000 054 12569.42 75.40 54787.90 88888.00 2014-02-23 03:02:59.125 054 12569.38 75.40 54787.93 88888.00 2014-02-23 03:02:59.250 054 12569.33 75.40 54787.93 88888.00 2014-02-23 03:02:59.375 054 12569.38 75.40 54787.93 88888.00 2014-02-23 03:02:59.500 054 12569.35 75.40 54787.90 88888.00 2014-02-23 03:02:59.625 054 12569.33 75.42 54787.90 88888.00 2014-02-23 03:02:59.750 054 12569.30 75.42 54787.93 88888.00 2014-02-23 03:02:59.875 054 12569.27 75.40 54787.90 88888.00 2014-02-23 03:03:00.000 054 12569.33 75.40 54787.90 88888.00 2014-02-23 03:03:00.125 054 12569.30 75.40 54787.93 88888.00 2014-02-23 03:03:00.250 054 12569.35 75.42 54787.95 88888.00 2014-02-23 03:03:00.375 054 12569.42 75.40 54787.93 88888.00 2014-02-23 03:03:00.500 054 12569.38 75.38 54787.93 88888.00 2014-02-23 03:03:00.625 054 12569.33 75.40 54787.93 88888.00 2014-02-23 03:03:00.750 054 12569.33 75.42 54787.95 88888.00 2014-02-23 03:03:00.875 054 12569.33 75.42 54787.93 88888.00 2014-02-23 03:03:01.000 054 12569.30 75.35 54787.93 88888.00 2014-02-23 03:03:01.125 054 12569.27 75.38 54787.93 88888.00 2014-02-23 03:03:01.250 054 12569.25 75.38 54787.93 88888.00 2014-02-23 03:03:01.375 054 12569.17 75.35 54787.95 88888.00 2014-02-23 03:03:01.500 054 12569.23 75.38 54787.95 88888.00 2014-02-23 03:03:01.625 054 12569.25 75.35 54787.93 88888.00 2014-02-23 03:03:01.750 054 12569.27 75.35 54787.95 88888.00 2014-02-23 03:03:01.875 054 12569.30 75.38 54787.95 88888.00 2014-02-23 03:03:02.000 054 12569.33 75.38 54787.93 88888.00 2014-02-23 03:03:02.125 054 12569.38 75.33 54787.95 88888.00 2014-02-23 03:03:02.250 054 12569.33 75.33 54787.95 88888.00 2014-02-23 03:03:02.375 054 12569.38 75.33 54787.95 88888.00 2014-02-23 03:03:02.500 054 12569.35 75.35 54787.95 88888.00 2014-02-23 03:03:02.625 054 12569.33 75.33 54787.95 88888.00 2014-02-23 03:03:02.750 054 12569.27 75.30 54787.95 88888.00 2014-02-23 03:03:02.875 054 12569.38 75.33 54787.93 88888.00 2014-02-23 03:03:03.000 054 12569.42 75.35 54787.93 88888.00 2014-02-23 03:03:03.125 054 12569.42 75.35 54787.95 88888.00 2014-02-23 03:03:03.250 054 12569.33 75.35 54787.97 88888.00 2014-02-23 03:03:03.375 054 12569.33 75.33 54787.95 88888.00 2014-02-23 03:03:03.500 054 12569.27 75.30 54787.93 88888.00 2014-02-23 03:03:03.625 054 12569.25 75.28 54787.95 88888.00 2014-02-23 03:03:03.750 054 12569.30 75.30 54787.95 88888.00 2014-02-23 03:03:03.875 054 12569.30 75.28 54787.95 88888.00 2014-02-23 03:03:04.000 054 12569.35 75.30 54787.93 88888.00 2014-02-23 03:03:04.125 054 12569.35 75.30 54787.95 88888.00 2014-02-23 03:03:04.250 054 12569.30 75.28 54787.97 88888.00 2014-02-23 03:03:04.375 054 12569.33 75.28 54787.95 88888.00 2014-02-23 03:03:04.500 054 12569.35 75.30 54787.97 88888.00 2014-02-23 03:03:04.625 054 12569.35 75.30 54787.97 88888.00 2014-02-23 03:03:04.750 054 12569.27 75.28 54787.95 88888.00 2014-02-23 03:03:04.875 054 12569.25 75.28 54787.95 88888.00 2014-02-23 03:03:05.000 054 12569.30 75.28 54787.93 88888.00 2014-02-23 03:03:05.125 054 12569.33 75.28 54787.97 88888.00 2014-02-23 03:03:05.250 054 12569.25 75.25 54787.97 88888.00 2014-02-23 03:03:05.375 054 12569.27 75.30 54787.95 88888.00 2014-02-23 03:03:05.500 054 12569.27 75.30 54787.95 88888.00 2014-02-23 03:03:05.625 054 12569.30 75.28 54787.95 88888.00 2014-02-23 03:03:05.750 054 12569.30 75.25 54787.95 88888.00 2014-02-23 03:03:05.875 054 12569.25 75.25 54787.97 88888.00 2014-02-23 03:03:06.000 054 12569.23 75.22 54787.95 88888.00 2014-02-23 03:03:06.125 054 12569.23 75.25 54788.00 88888.00 2014-02-23 03:03:06.250 054 12569.23 75.28 54788.00 88888.00 2014-02-23 03:03:06.375 054 12569.25 75.25 54788.00 88888.00 2014-02-23 03:03:06.500 054 12569.25 75.22 54787.97 88888.00 2014-02-23 03:03:06.625 054 12569.23 75.25 54787.97 88888.00 2014-02-23 03:03:06.750 054 12569.23 75.28 54787.97 88888.00 2014-02-23 03:03:06.875 054 12569.25 75.25 54787.95 88888.00 2014-02-23 03:03:07.000 054 12569.33 75.28 54787.95 88888.00 2014-02-23 03:03:07.125 054 12569.30 75.28 54787.97 88888.00 2014-02-23 03:03:07.250 054 12569.23 75.22 54788.00 88888.00 2014-02-23 03:03:07.375 054 12569.25 75.22 54788.00 88888.00 2014-02-23 03:03:07.500 054 12569.20 75.22 54787.97 88888.00 2014-02-23 03:03:07.625 054 12569.12 75.17 54787.95 88888.00 2014-02-23 03:03:07.750 054 12569.15 75.17 54787.95 88888.00 2014-02-23 03:03:07.875 054 12569.17 75.17 54787.97 88888.00 2014-02-23 03:03:08.000 054 12569.25 75.22 54787.97 88888.00 2014-02-23 03:03:08.125 054 12569.20 75.17 54787.97 88888.00 2014-02-23 03:03:08.250 054 12569.12 75.17 54787.95 88888.00 2014-02-23 03:03:08.375 054 12569.23 75.20 54787.95 88888.00 2014-02-23 03:03:08.500 054 12569.27 75.20 54787.97 88888.00 2014-02-23 03:03:08.625 054 12569.30 75.20 54787.97 88888.00 2014-02-23 03:03:08.750 054 12569.25 75.20 54787.95 88888.00 2014-02-23 03:03:08.875 054 12569.33 75.17 54787.97 88888.00 2014-02-23 03:03:09.000 054 12569.38 75.15 54787.95 88888.00 2014-02-23 03:03:09.125 054 12569.38 75.17 54787.95 88888.00 2014-02-23 03:03:09.250 054 12569.30 75.15 54787.97 88888.00 2014-02-23 03:03:09.375 054 12569.33 75.17 54787.97 88888.00 2014-02-23 03:03:09.500 054 12569.35 75.12 54788.00 88888.00 2014-02-23 03:03:09.625 054 12569.35 75.12 54788.00 88888.00 2014-02-23 03:03:09.750 054 12569.38 75.10 54788.00 88888.00 2014-02-23 03:03:09.875 054 12569.33 75.10 54787.97 88888.00 2014-02-23 03:03:10.000 054 12569.38 75.12 54788.00 88888.00 2014-02-23 03:03:10.125 054 12569.35 75.15 54788.00 88888.00 2014-02-23 03:03:10.250 054 12569.33 75.10 54788.03 88888.00 2014-02-23 03:03:10.375 054 12569.33 75.08 54788.00 88888.00 2014-02-23 03:03:10.500 054 12569.27 75.08 54788.03 88888.00 2014-02-23 03:03:10.625 054 12569.23 75.08 54788.00 88888.00 2014-02-23 03:03:10.750 054 12569.27 75.08 54788.03 88888.00 2014-02-23 03:03:10.875 054 12569.30 75.10 54788.00 88888.00 2014-02-23 03:03:11.000 054 12569.27 75.08 54787.97 88888.00 2014-02-23 03:03:11.125 054 12569.27 75.03 54788.00 88888.00 2014-02-23 03:03:11.250 054 12569.23 75.00 54788.00 88888.00 2014-02-23 03:03:11.375 054 12569.20 75.08 54788.03 88888.00 2014-02-23 03:03:11.500 054 12569.17 75.05 54788.05 88888.00 2014-02-23 03:03:11.625 054 12569.17 75.03 54788.05 88888.00 2014-02-23 03:03:11.750 054 12569.20 75.05 54788.05 88888.00 2014-02-23 03:03:11.875 054 12569.27 75.08 54788.03 88888.00 2014-02-23 03:03:12.000 054 12569.30 75.05 54788.03 88888.00 2014-02-23 03:03:12.125 054 12569.27 75.00 54788.00 88888.00 2014-02-23 03:03:12.250 054 12569.23 75.03 54788.03 88888.00 2014-02-23 03:03:12.375 054 12569.23 75.05 54788.05 88888.00 2014-02-23 03:03:12.500 054 12569.25 75.05 54788.05 88888.00 2014-02-23 03:03:12.625 054 12569.30 75.03 54788.00 88888.00 2014-02-23 03:03:12.750 054 12569.25 74.97 54788.03 88888.00 2014-02-23 03:03:12.875 054 12569.25 75.00 54788.05 88888.00 2014-02-23 03:03:13.000 054 12569.25 75.00 54788.03 88888.00 2014-02-23 03:03:13.125 054 12569.25 75.00 54788.03 88888.00 2014-02-23 03:03:13.250 054 12569.15 74.95 54788.07 88888.00 2014-02-23 03:03:13.375 054 12569.10 74.95 54788.07 88888.00 2014-02-23 03:03:13.500 054 12569.08 74.97 54788.07 88888.00 2014-02-23 03:03:13.625 054 12569.10 74.95 54788.05 88888.00 2014-02-23 03:03:13.750 054 12569.10 74.97 54788.05 88888.00 2014-02-23 03:03:13.875 054 12569.20 74.97 54788.07 88888.00 2014-02-23 03:03:14.000 054 12569.23 74.97 54788.05 88888.00 2014-02-23 03:03:14.125 054 12569.25 74.97 54788.05 88888.00 2014-02-23 03:03:14.250 054 12569.17 74.92 54788.03 88888.00 2014-02-23 03:03:14.375 054 12569.12 74.90 54788.03 88888.00 2014-02-23 03:03:14.500 054 12569.12 74.92 54788.07 88888.00 2014-02-23 03:03:14.625 054 12569.15 74.97 54788.07 88888.00 2014-02-23 03:03:14.750 054 12569.12 74.92 54788.05 88888.00 2014-02-23 03:03:14.875 054 12569.10 74.88 54788.05 88888.00 2014-02-23 03:03:15.000 054 12569.15 74.88 54788.05 88888.00 2014-02-23 03:03:15.125 054 12569.20 74.85 54788.10 88888.00 2014-02-23 03:03:15.250 054 12569.12 74.85 54788.07 88888.00 2014-02-23 03:03:15.375 054 12569.12 74.90 54788.07 88888.00 2014-02-23 03:03:15.500 054 12569.05 74.88 54788.07 88888.00 2014-02-23 03:03:15.625 054 12569.00 74.90 54788.07 88888.00 2014-02-23 03:03:15.750 054 12569.00 74.88 54788.07 88888.00 2014-02-23 03:03:15.875 054 12569.00 74.90 54788.05 88888.00 2014-02-23 03:03:16.000 054 12569.02 74.85 54788.07 88888.00 2014-02-23 03:03:16.125 054 12568.95 74.85 54788.07 88888.00 2014-02-23 03:03:16.250 054 12568.98 74.83 54788.10 88888.00 2014-02-23 03:03:16.375 054 12569.02 74.85 54788.12 88888.00 2014-02-23 03:03:16.500 054 12569.00 74.85 54788.10 88888.00 2014-02-23 03:03:16.625 054 12569.00 74.85 54788.10 88888.00 2014-02-23 03:03:16.750 054 12568.98 74.85 54788.10 88888.00 2014-02-23 03:03:16.875 054 12568.90 74.83 54788.07 88888.00 2014-02-23 03:03:17.000 054 12568.95 74.80 54788.07 88888.00 2014-02-23 03:03:17.125 054 12568.98 74.80 54788.07 88888.00 2014-02-23 03:03:17.250 054 12568.90 74.78 54788.07 88888.00 2014-02-23 03:03:17.375 054 12568.85 74.78 54788.07 88888.00 2014-02-23 03:03:17.500 054 12568.83 74.78 54788.07 88888.00 2014-02-23 03:03:17.625 054 12568.85 74.83 54788.07 88888.00 2014-02-23 03:03:17.750 054 12568.85 74.80 54788.07 88888.00 2014-02-23 03:03:17.875 054 12568.80 74.78 54788.10 88888.00 2014-02-23 03:03:18.000 054 12568.77 74.78 54788.10 88888.00 2014-02-23 03:03:18.125 054 12568.77 74.78 54788.12 88888.00 2014-02-23 03:03:18.250 054 12568.73 74.72 54788.12 88888.00 2014-02-23 03:03:18.375 054 12568.75 74.72 54788.12 88888.00 2014-02-23 03:03:18.500 054 12568.67 74.75 54788.10 88888.00 2014-02-23 03:03:18.625 054 12568.70 74.75 54788.12 88888.00 2014-02-23 03:03:18.750 054 12568.73 74.75 54788.15 88888.00 2014-02-23 03:03:18.875 054 12568.70 74.72 54788.12 88888.00 2014-02-23 03:03:19.000 054 12568.70 74.70 54788.15 88888.00 2014-02-23 03:03:19.125 054 12568.70 74.75 54788.15 88888.00 2014-02-23 03:03:19.250 054 12568.70 74.72 54788.15 88888.00 2014-02-23 03:03:19.375 054 12568.75 74.70 54788.12 88888.00 2014-02-23 03:03:19.500 054 12568.73 74.70 54788.12 88888.00 2014-02-23 03:03:19.625 054 12568.70 74.67 54788.12 88888.00 2014-02-23 03:03:19.750 054 12568.70 74.65 54788.10 88888.00 2014-02-23 03:03:19.875 054 12568.73 74.67 54788.12 88888.00 2014-02-23 03:03:20.000 054 12568.73 74.72 54788.10 88888.00 2014-02-23 03:03:20.125 054 12568.73 74.72 54788.15 88888.00 2014-02-23 03:03:20.250 054 12568.67 74.67 54788.15 88888.00 2014-02-23 03:03:20.375 054 12568.65 74.65 54788.12 88888.00 2014-02-23 03:03:20.500 054 12568.60 74.65 54788.12 88888.00 2014-02-23 03:03:20.625 054 12568.65 74.67 54788.12 88888.00 2014-02-23 03:03:20.750 054 12568.67 74.67 54788.12 88888.00 2014-02-23 03:03:20.875 054 12568.65 74.65 54788.12 88888.00 2014-02-23 03:03:21.000 054 12568.62 74.65 54788.10 88888.00 2014-02-23 03:03:21.125 054 12568.60 74.65 54788.15 88888.00 2014-02-23 03:03:21.250 054 12568.58 74.62 54788.15 88888.00 2014-02-23 03:03:21.375 054 12568.67 74.62 54788.15 88888.00 2014-02-23 03:03:21.500 054 12568.70 74.67 54788.12 88888.00 2014-02-23 03:03:21.625 054 12568.62 74.62 54788.12 88888.00 2014-02-23 03:03:21.750 054 12568.58 74.60 54788.12 88888.00 2014-02-23 03:03:21.875 054 12568.48 74.58 54788.10 88888.00 2014-02-23 03:03:22.000 054 12568.45 74.55 54788.07 88888.00 2014-02-23 03:03:22.125 054 12568.52 74.60 54788.10 88888.00 2014-02-23 03:03:22.250 054 12568.52 74.58 54788.15 88888.00 2014-02-23 03:03:22.375 054 12568.55 74.60 54788.15 88888.00 2014-02-23 03:03:22.500 054 12568.52 74.62 54788.18 88888.00 2014-02-23 03:03:22.625 054 12568.50 74.60 54788.15 88888.00 2014-02-23 03:03:22.750 054 12568.50 74.55 54788.15 88888.00 2014-02-23 03:03:22.875 054 12568.48 74.55 54788.12 88888.00 2014-02-23 03:03:23.000 054 12568.42 74.55 54788.12 88888.00 2014-02-23 03:03:23.125 054 12568.42 74.55 54788.12 88888.00 2014-02-23 03:03:23.250 054 12568.50 74.53 54788.12 88888.00 2014-02-23 03:03:23.375 054 12568.58 74.55 54788.18 88888.00 2014-02-23 03:03:23.500 054 12568.55 74.55 54788.20 88888.00 2014-02-23 03:03:23.625 054 12568.48 74.55 54788.18 88888.00 2014-02-23 03:03:23.750 054 12568.38 74.55 54788.15 88888.00 2014-02-23 03:03:23.875 054 12568.38 74.55 54788.15 88888.00 2014-02-23 03:03:24.000 054 12568.45 74.55 54788.12 88888.00 2014-02-23 03:03:24.125 054 12568.45 74.55 54788.15 88888.00 2014-02-23 03:03:24.250 054 12568.35 74.55 54788.15 88888.00 2014-02-23 03:03:24.375 054 12568.35 74.58 54788.15 88888.00 2014-02-23 03:03:24.500 054 12568.35 74.55 54788.18 88888.00 2014-02-23 03:03:24.625 054 12568.35 74.55 54788.18 88888.00 2014-02-23 03:03:24.750 054 12568.40 74.53 54788.20 88888.00 2014-02-23 03:03:24.875 054 12568.35 74.55 54788.22 88888.00 2014-02-23 03:03:25.000 054 12568.25 74.53 54788.20 88888.00 2014-02-23 03:03:25.125 054 12568.25 74.53 54788.20 88888.00 2014-02-23 03:03:25.250 054 12568.27 74.53 54788.20 88888.00 2014-02-23 03:03:25.375 054 12568.35 74.53 54788.20 88888.00 2014-02-23 03:03:25.500 054 12568.27 74.47 54788.20 88888.00 2014-02-23 03:03:25.625 054 12568.23 74.47 54788.20 88888.00 2014-02-23 03:03:25.750 054 12568.23 74.53 54788.20 88888.00 2014-02-23 03:03:25.875 054 12568.20 74.53 54788.18 88888.00 2014-02-23 03:03:26.000 054 12568.10 74.47 54788.15 88888.00 2014-02-23 03:03:26.125 054 12568.12 74.47 54788.15 88888.00 2014-02-23 03:03:26.250 054 12568.23 74.50 54788.18 88888.00 2014-02-23 03:03:26.375 054 12568.20 74.47 54788.18 88888.00 2014-02-23 03:03:26.500 054 12568.17 74.45 54788.20 88888.00 2014-02-23 03:03:26.625 054 12568.15 74.45 54788.18 88888.00 2014-02-23 03:03:26.750 054 12568.17 74.47 54788.20 88888.00 2014-02-23 03:03:26.875 054 12568.12 74.45 54788.20 88888.00 2014-02-23 03:03:27.000 054 12568.10 74.45 54788.20 88888.00 2014-02-23 03:03:27.125 054 12568.17 74.47 54788.20 88888.00 2014-02-23 03:03:27.250 054 12568.15 74.47 54788.18 88888.00 2014-02-23 03:03:27.375 054 12568.12 74.47 54788.15 88888.00 2014-02-23 03:03:27.500 054 12568.12 74.45 54788.15 88888.00 2014-02-23 03:03:27.625 054 12568.20 74.45 54788.18 88888.00 2014-02-23 03:03:27.750 054 12568.27 74.50 54788.20 88888.00 2014-02-23 03:03:27.875 054 12568.30 74.50 54788.20 88888.00 2014-02-23 03:03:28.000 054 12568.20 74.45 54788.20 88888.00 2014-02-23 03:03:28.125 054 12568.20 74.45 54788.20 88888.00 2014-02-23 03:03:28.250 054 12568.15 74.45 54788.15 88888.00 2014-02-23 03:03:28.375 054 12568.10 74.45 54788.18 88888.00 2014-02-23 03:03:28.500 054 12568.10 74.45 54788.20 88888.00 2014-02-23 03:03:28.625 054 12568.15 74.45 54788.20 88888.00 2014-02-23 03:03:28.750 054 12568.08 74.45 54788.18 88888.00 2014-02-23 03:03:28.875 054 12568.00 74.45 54788.20 88888.00 2014-02-23 03:03:29.000 054 12567.98 74.45 54788.15 88888.00 2014-02-23 03:03:29.125 054 12568.02 74.47 54788.20 88888.00 2014-02-23 03:03:29.250 054 12568.05 74.45 54788.20 88888.00 2014-02-23 03:03:29.375 054 12568.00 74.45 54788.18 88888.00 2014-02-23 03:03:29.500 054 12567.95 74.40 54788.20 88888.00 2014-02-23 03:03:29.625 054 12568.02 74.42 54788.15 88888.00 2014-02-23 03:03:29.750 054 12567.98 74.40 54788.18 88888.00 2014-02-23 03:03:29.875 054 12568.02 74.45 54788.18 88888.00 2014-02-23 03:03:30.000 054 12568.12 74.45 54788.20 88888.00 2014-02-23 03:03:30.125 054 12568.12 74.42 54788.20 88888.00 2014-02-23 03:03:30.250 054 12568.02 74.42 54788.18 88888.00 2014-02-23 03:03:30.375 054 12568.05 74.45 54788.22 88888.00 2014-02-23 03:03:30.500 054 12568.00 74.42 54788.20 88888.00 2014-02-23 03:03:30.625 054 12568.02 74.42 54788.20 88888.00 2014-02-23 03:03:30.750 054 12568.02 74.42 54788.18 88888.00 2014-02-23 03:03:30.875 054 12568.02 74.40 54788.15 88888.00 2014-02-23 03:03:31.000 054 12568.02 74.40 54788.18 88888.00 2014-02-23 03:03:31.125 054 12567.95 74.40 54788.20 88888.00 2014-02-23 03:03:31.250 054 12567.92 74.38 54788.20 88888.00 2014-02-23 03:03:31.375 054 12567.98 74.42 54788.20 88888.00 2014-02-23 03:03:31.500 054 12568.00 74.40 54788.20 88888.00 2014-02-23 03:03:31.625 054 12567.98 74.42 54788.18 88888.00 2014-02-23 03:03:31.750 054 12568.00 74.42 54788.20 88888.00 2014-02-23 03:03:31.875 054 12568.00 74.40 54788.18 88888.00 2014-02-23 03:03:32.000 054 12567.92 74.40 54788.15 88888.00 2014-02-23 03:03:32.125 054 12567.85 74.40 54788.18 88888.00 2014-02-23 03:03:32.250 054 12567.75 74.40 54788.20 88888.00 2014-02-23 03:03:32.375 054 12567.75 74.40 54788.18 88888.00 2014-02-23 03:03:32.500 054 12567.70 74.42 54788.15 88888.00 2014-02-23 03:03:32.625 054 12567.70 74.40 54788.18 88888.00 2014-02-23 03:03:32.750 054 12567.80 74.40 54788.22 88888.00 2014-02-23 03:03:32.875 054 12567.83 74.40 54788.18 88888.00 2014-02-23 03:03:33.000 054 12567.83 74.40 54788.18 88888.00 2014-02-23 03:03:33.125 054 12567.85 74.38 54788.18 88888.00 2014-02-23 03:03:33.250 054 12567.80 74.35 54788.18 88888.00 2014-02-23 03:03:33.375 054 12567.85 74.38 54788.15 88888.00 2014-02-23 03:03:33.500 054 12567.83 74.40 54788.18 88888.00 2014-02-23 03:03:33.625 054 12567.80 74.40 54788.18 88888.00 2014-02-23 03:03:33.750 054 12567.77 74.40 54788.15 88888.00 2014-02-23 03:03:33.875 054 12567.73 74.38 54788.15 88888.00 2014-02-23 03:03:34.000 054 12567.65 74.38 54788.12 88888.00 2014-02-23 03:03:34.125 054 12567.70 74.38 54788.15 88888.00 2014-02-23 03:03:34.250 054 12567.73 74.40 54788.18 88888.00 2014-02-23 03:03:34.375 054 12567.70 74.40 54788.22 88888.00 2014-02-23 03:03:34.500 054 12567.65 74.38 54788.18 88888.00 2014-02-23 03:03:34.625 054 12567.60 74.40 54788.12 88888.00 2014-02-23 03:03:34.750 054 12567.62 74.40 54788.12 88888.00 2014-02-23 03:03:34.875 054 12567.67 74.42 54788.18 88888.00 2014-02-23 03:03:35.000 054 12567.62 74.42 54788.15 88888.00 2014-02-23 03:03:35.125 054 12567.60 74.40 54788.15 88888.00 2014-02-23 03:03:35.250 054 12567.60 74.38 54788.12 88888.00 2014-02-23 03:03:35.375 054 12567.60 74.40 54788.18 88888.00 2014-02-23 03:03:35.500 054 12567.60 74.42 54788.20 88888.00 2014-02-23 03:03:35.625 054 12567.65 74.40 54788.20 88888.00 2014-02-23 03:03:35.750 054 12567.60 74.40 54788.18 88888.00 2014-02-23 03:03:35.875 054 12567.62 74.40 54788.20 88888.00 2014-02-23 03:03:36.000 054 12567.67 74.40 54788.18 88888.00 2014-02-23 03:03:36.125 054 12567.70 74.42 54788.20 88888.00 2014-02-23 03:03:36.250 054 12567.73 74.40 54788.20 88888.00 2014-02-23 03:03:36.375 054 12567.73 74.40 54788.15 88888.00 2014-02-23 03:03:36.500 054 12567.75 74.40 54788.15 88888.00 2014-02-23 03:03:36.625 054 12567.70 74.40 54788.15 88888.00 2014-02-23 03:03:36.750 054 12567.67 74.38 54788.15 88888.00 2014-02-23 03:03:36.875 054 12567.62 74.38 54788.18 88888.00 2014-02-23 03:03:37.000 054 12567.60 74.40 54788.20 88888.00 2014-02-23 03:03:37.125 054 12567.62 74.40 54788.18 88888.00 2014-02-23 03:03:37.250 054 12567.62 74.38 54788.18 88888.00 2014-02-23 03:03:37.375 054 12567.70 74.42 54788.18 88888.00 2014-02-23 03:03:37.500 054 12567.62 74.40 54788.12 88888.00 2014-02-23 03:03:37.625 054 12567.58 74.40 54788.12 88888.00 2014-02-23 03:03:37.750 054 12567.58 74.40 54788.12 88888.00 2014-02-23 03:03:37.875 054 12567.62 74.38 54788.15 88888.00 2014-02-23 03:03:38.000 054 12567.62 74.40 54788.10 88888.00 2014-02-23 03:03:38.125 054 12567.55 74.40 54788.10 88888.00 2014-02-23 03:03:38.250 054 12567.55 74.42 54788.15 88888.00 2014-02-23 03:03:38.375 054 12567.60 74.42 54788.15 88888.00 2014-02-23 03:03:38.500 054 12567.62 74.42 54788.15 88888.00 2014-02-23 03:03:38.625 054 12567.52 74.40 54788.12 88888.00 2014-02-23 03:03:38.750 054 12567.48 74.42 54788.18 88888.00 2014-02-23 03:03:38.875 054 12567.55 74.45 54788.18 88888.00 2014-02-23 03:03:39.000 054 12567.58 74.45 54788.15 88888.00 2014-02-23 03:03:39.125 054 12567.58 74.45 54788.15 88888.00 2014-02-23 03:03:39.250 054 12567.52 74.42 54788.18 88888.00 2014-02-23 03:03:39.375 054 12567.55 74.45 54788.18 88888.00 2014-02-23 03:03:39.500 054 12567.50 74.45 54788.18 88888.00 2014-02-23 03:03:39.625 054 12567.50 74.42 54788.15 88888.00 2014-02-23 03:03:39.750 054 12567.50 74.42 54788.15 88888.00 2014-02-23 03:03:39.875 054 12567.45 74.42 54788.15 88888.00 2014-02-23 03:03:40.000 054 12567.50 74.42 54788.12 88888.00 2014-02-23 03:03:40.125 054 12567.45 74.42 54788.15 88888.00 2014-02-23 03:03:40.250 054 12567.40 74.42 54788.15 88888.00 2014-02-23 03:03:40.375 054 12567.42 74.45 54788.12 88888.00 2014-02-23 03:03:40.500 054 12567.35 74.42 54788.12 88888.00 2014-02-23 03:03:40.625 054 12567.38 74.45 54788.18 88888.00 2014-02-23 03:03:40.750 054 12567.40 74.45 54788.18 88888.00 2014-02-23 03:03:40.875 054 12567.35 74.45 54788.12 88888.00 2014-02-23 03:03:41.000 054 12567.35 74.42 54788.12 88888.00 2014-02-23 03:03:41.125 054 12567.38 74.40 54788.12 88888.00 2014-02-23 03:03:41.250 054 12567.30 74.40 54788.12 88888.00 2014-02-23 03:03:41.375 054 12567.33 74.45 54788.15 88888.00 2014-02-23 03:03:41.500 054 12567.33 74.47 54788.15 88888.00 2014-02-23 03:03:41.625 054 12567.33 74.47 54788.15 88888.00 2014-02-23 03:03:41.750 054 12567.30 74.45 54788.10 88888.00 2014-02-23 03:03:41.875 054 12567.35 74.45 54788.12 88888.00 2014-02-23 03:03:42.000 054 12567.33 74.42 54788.12 88888.00 2014-02-23 03:03:42.125 054 12567.27 74.45 54788.12 88888.00 2014-02-23 03:03:42.250 054 12567.23 74.47 54788.10 88888.00 2014-02-23 03:03:42.375 054 12567.25 74.45 54788.10 88888.00 2014-02-23 03:03:42.500 054 12567.27 74.42 54788.10 88888.00 2014-02-23 03:03:42.625 054 12567.30 74.45 54788.10 88888.00 2014-02-23 03:03:42.750 054 12567.35 74.45 54788.10 88888.00 2014-02-23 03:03:42.875 054 12567.38 74.45 54788.12 88888.00 2014-02-23 03:03:43.000 054 12567.38 74.45 54788.10 88888.00 2014-02-23 03:03:43.125 054 12567.33 74.45 54788.07 88888.00 2014-02-23 03:03:43.250 054 12567.27 74.45 54788.10 88888.00 2014-02-23 03:03:43.375 054 12567.35 74.47 54788.12 88888.00 2014-02-23 03:03:43.500 054 12567.33 74.47 54788.12 88888.00 2014-02-23 03:03:43.625 054 12567.33 74.47 54788.10 88888.00 2014-02-23 03:03:43.750 054 12567.33 74.47 54788.10 88888.00 2014-02-23 03:03:43.875 054 12567.38 74.47 54788.07 88888.00 2014-02-23 03:03:44.000 054 12567.38 74.47 54788.05 88888.00 2014-02-23 03:03:44.125 054 12567.38 74.50 54788.07 88888.00 2014-02-23 03:03:44.250 054 12567.40 74.50 54788.10 88888.00 2014-02-23 03:03:44.375 054 12567.45 74.50 54788.10 88888.00 2014-02-23 03:03:44.500 054 12567.33 74.50 54788.10 88888.00 2014-02-23 03:03:44.625 054 12567.27 74.47 54788.07 88888.00 2014-02-23 03:03:44.750 054 12567.30 74.47 54788.07 88888.00 2014-02-23 03:03:44.875 054 12567.30 74.50 54788.07 88888.00 2014-02-23 03:03:45.000 054 12567.27 74.47 54788.07 88888.00 2014-02-23 03:03:45.125 054 12567.25 74.45 54788.10 88888.00 2014-02-23 03:03:45.250 054 12567.27 74.47 54788.12 88888.00 2014-02-23 03:03:45.375 054 12567.35 74.53 54788.12 88888.00 2014-02-23 03:03:45.500 054 12567.30 74.50 54788.10 88888.00 2014-02-23 03:03:45.625 054 12567.27 74.47 54788.12 88888.00 2014-02-23 03:03:45.750 054 12567.25 74.50 54788.10 88888.00 2014-02-23 03:03:45.875 054 12567.25 74.50 54788.12 88888.00 2014-02-23 03:03:46.000 054 12567.25 74.50 54788.12 88888.00 2014-02-23 03:03:46.125 054 12567.23 74.53 54788.12 88888.00 2014-02-23 03:03:46.250 054 12567.20 74.53 54788.12 88888.00 2014-02-23 03:03:46.375 054 12567.17 74.50 54788.07 88888.00 2014-02-23 03:03:46.500 054 12567.15 74.50 54788.07 88888.00 2014-02-23 03:03:46.625 054 12567.20 74.50 54788.07 88888.00 2014-02-23 03:03:46.750 054 12567.25 74.53 54788.05 88888.00 2014-02-23 03:03:46.875 054 12567.23 74.50 54788.05 88888.00 2014-02-23 03:03:47.000 054 12567.20 74.50 54788.05 88888.00 2014-02-23 03:03:47.125 054 12567.17 74.50 54788.05 88888.00 2014-02-23 03:03:47.250 054 12567.12 74.50 54788.05 88888.00 2014-02-23 03:03:47.375 054 12567.17 74.50 54788.07 88888.00 2014-02-23 03:03:47.500 054 12567.15 74.50 54788.07 88888.00 2014-02-23 03:03:47.625 054 12567.17 74.53 54788.07 88888.00 2014-02-23 03:03:47.750 054 12567.17 74.50 54788.07 88888.00 2014-02-23 03:03:47.875 054 12567.15 74.50 54788.07 88888.00 2014-02-23 03:03:48.000 054 12567.20 74.50 54788.05 88888.00 2014-02-23 03:03:48.125 054 12567.30 74.53 54788.07 88888.00 2014-02-23 03:03:48.250 054 12567.33 74.55 54788.10 88888.00 2014-02-23 03:03:48.375 054 12567.27 74.53 54788.07 88888.00 2014-02-23 03:03:48.500 054 12567.20 74.53 54788.05 88888.00 2014-02-23 03:03:48.625 054 12567.20 74.53 54788.07 88888.00 2014-02-23 03:03:48.750 054 12567.17 74.55 54788.07 88888.00 2014-02-23 03:03:48.875 054 12567.15 74.50 54788.07 88888.00 2014-02-23 03:03:49.000 054 12567.12 74.53 54788.05 88888.00 2014-02-23 03:03:49.125 054 12567.20 74.55 54788.07 88888.00 2014-02-23 03:03:49.250 054 12567.20 74.53 54788.07 88888.00 2014-02-23 03:03:49.375 054 12567.15 74.53 54788.07 88888.00 2014-02-23 03:03:49.500 054 12567.15 74.55 54788.05 88888.00 2014-02-23 03:03:49.625 054 12567.12 74.55 54788.03 88888.00 2014-02-23 03:03:49.750 054 12567.17 74.55 54788.05 88888.00 2014-02-23 03:03:49.875 054 12567.17 74.55 54788.05 88888.00 2014-02-23 03:03:50.000 054 12567.15 74.50 54788.05 88888.00 2014-02-23 03:03:50.125 054 12567.12 74.50 54788.05 88888.00 2014-02-23 03:03:50.250 054 12567.12 74.53 54788.10 88888.00 2014-02-23 03:03:50.375 054 12567.15 74.55 54788.07 88888.00 2014-02-23 03:03:50.500 054 12567.10 74.58 54788.05 88888.00 2014-02-23 03:03:50.625 054 12567.05 74.53 54788.03 88888.00 2014-02-23 03:03:50.750 054 12567.02 74.55 54788.03 88888.00 2014-02-23 03:03:50.875 054 12567.05 74.55 54788.05 88888.00 2014-02-23 03:03:51.000 054 12567.08 74.55 54788.07 88888.00 2014-02-23 03:03:51.125 054 12566.98 74.55 54788.07 88888.00 2014-02-23 03:03:51.250 054 12566.90 74.55 54788.07 88888.00 2014-02-23 03:03:51.375 054 12566.98 74.55 54788.05 88888.00 2014-02-23 03:03:51.500 054 12567.02 74.53 54788.07 88888.00 2014-02-23 03:03:51.625 054 12567.02 74.55 54788.05 88888.00 2014-02-23 03:03:51.750 054 12566.92 74.55 54788.05 88888.00 2014-02-23 03:03:51.875 054 12566.90 74.55 54788.03 88888.00 2014-02-23 03:03:52.000 054 12566.92 74.55 54788.03 88888.00 2014-02-23 03:03:52.125 054 12567.00 74.55 54788.05 88888.00 2014-02-23 03:03:52.250 054 12567.05 74.60 54788.03 88888.00 2014-02-23 03:03:52.375 054 12567.08 74.60 54788.03 88888.00 2014-02-23 03:03:52.500 054 12567.08 74.58 54788.00 88888.00 2014-02-23 03:03:52.625 054 12567.05 74.58 54788.00 88888.00 2014-02-23 03:03:52.750 054 12566.98 74.58 54788.00 88888.00 2014-02-23 03:03:52.875 054 12567.00 74.62 54788.00 88888.00 2014-02-23 03:03:53.000 054 12567.02 74.62 54787.97 88888.00 2014-02-23 03:03:53.125 054 12567.10 74.60 54787.97 88888.00 2014-02-23 03:03:53.250 054 12567.08 74.58 54787.97 88888.00 2014-02-23 03:03:53.375 054 12567.08 74.62 54788.00 88888.00 2014-02-23 03:03:53.500 054 12567.00 74.62 54788.03 88888.00 2014-02-23 03:03:53.625 054 12566.98 74.58 54787.97 88888.00 2014-02-23 03:03:53.750 054 12567.00 74.60 54787.97 88888.00 2014-02-23 03:03:53.875 054 12567.05 74.62 54787.97 88888.00 2014-02-23 03:03:54.000 054 12567.10 74.60 54787.97 88888.00 2014-02-23 03:03:54.125 054 12567.10 74.58 54788.00 88888.00 2014-02-23 03:03:54.250 054 12567.02 74.60 54788.00 88888.00 2014-02-23 03:03:54.375 054 12567.00 74.58 54787.97 88888.00 2014-02-23 03:03:54.500 054 12566.98 74.50 54787.95 88888.00 2014-02-23 03:03:54.625 054 12567.05 74.53 54787.95 88888.00 2014-02-23 03:03:54.750 054 12567.00 74.58 54787.95 88888.00 2014-02-23 03:03:54.875 054 12566.95 74.60 54787.97 88888.00 2014-02-23 03:03:55.000 054 12567.00 74.62 54787.97 88888.00 2014-02-23 03:03:55.125 054 12566.98 74.60 54787.97 88888.00 2014-02-23 03:03:55.250 054 12566.90 74.60 54787.97 88888.00 2014-02-23 03:03:55.375 054 12566.92 74.60 54787.95 88888.00 2014-02-23 03:03:55.500 054 12566.90 74.60 54787.95 88888.00 2014-02-23 03:03:55.625 054 12566.95 74.62 54787.95 88888.00 2014-02-23 03:03:55.750 054 12567.00 74.62 54787.95 88888.00 2014-02-23 03:03:55.875 054 12567.02 74.65 54787.97 88888.00 2014-02-23 03:03:56.000 054 12567.02 74.65 54787.97 88888.00 2014-02-23 03:03:56.125 054 12566.92 74.62 54787.97 88888.00 2014-02-23 03:03:56.250 054 12566.88 74.62 54787.95 88888.00 2014-02-23 03:03:56.375 054 12566.92 74.62 54787.97 88888.00 2014-02-23 03:03:56.500 054 12567.00 74.67 54787.95 88888.00 2014-02-23 03:03:56.625 054 12567.10 74.67 54787.95 88888.00 2014-02-23 03:03:56.750 054 12567.08 74.62 54787.95 88888.00 2014-02-23 03:03:56.875 054 12567.05 74.62 54787.95 88888.00 2014-02-23 03:03:57.000 054 12566.98 74.65 54787.95 88888.00 2014-02-23 03:03:57.125 054 12567.00 74.65 54787.95 88888.00 2014-02-23 03:03:57.250 054 12567.00 74.65 54787.95 88888.00 2014-02-23 03:03:57.375 054 12567.02 74.65 54787.97 88888.00 2014-02-23 03:03:57.500 054 12567.05 74.65 54787.97 88888.00 2014-02-23 03:03:57.625 054 12567.05 74.67 54787.95 88888.00 2014-02-23 03:03:57.750 054 12567.05 74.65 54787.95 88888.00 2014-02-23 03:03:57.875 054 12567.02 74.67 54787.95 88888.00 2014-02-23 03:03:58.000 054 12567.08 74.70 54787.93 88888.00 2014-02-23 03:03:58.125 054 12567.12 74.65 54787.93 88888.00 2014-02-23 03:03:58.250 054 12567.10 74.67 54787.95 88888.00 2014-02-23 03:03:58.375 054 12567.02 74.67 54787.95 88888.00 2014-02-23 03:03:58.500 054 12566.98 74.65 54787.95 88888.00 2014-02-23 03:03:58.625 054 12567.00 74.67 54787.93 88888.00 2014-02-23 03:03:58.750 054 12566.95 74.70 54787.93 88888.00 2014-02-23 03:03:58.875 054 12566.95 74.70 54787.93 88888.00 2014-02-23 03:03:59.000 054 12566.95 74.70 54787.90 88888.00 2014-02-23 03:03:59.125 054 12567.00 74.72 54787.90 88888.00 2014-02-23 03:03:59.250 054 12566.95 74.70 54787.90 88888.00 2014-02-23 03:03:59.375 054 12567.00 74.72 54787.88 88888.00 2014-02-23 03:03:59.500 054 12566.98 74.75 54787.90 88888.00 2014-02-23 03:03:59.625 054 12566.98 74.75 54787.93 88888.00 2014-02-23 03:03:59.750 054 12566.98 74.75 54787.93 88888.00 2014-02-23 03:03:59.875 054 12567.00 74.72 54787.95 88888.00 2014-02-23 03:04:00.000 054 12567.02 74.78 54787.93 88888.00 2014-02-23 03:04:00.125 054 12567.00 74.75 54787.95 88888.00 2014-02-23 03:04:00.250 054 12567.00 74.72 54787.95 88888.00 2014-02-23 03:04:00.375 054 12567.02 74.75 54787.93 88888.00 2014-02-23 03:04:00.500 054 12567.05 74.75 54787.88 88888.00 2014-02-23 03:04:00.625 054 12567.10 74.70 54787.90 88888.00 2014-02-23 03:04:00.750 054 12567.05 74.75 54787.93 88888.00 2014-02-23 03:04:00.875 054 12566.98 74.78 54787.90 88888.00 2014-02-23 03:04:01.000 054 12566.98 74.75 54787.88 88888.00 2014-02-23 03:04:01.125 054 12566.98 74.75 54787.88 88888.00 2014-02-23 03:04:01.250 054 12566.95 74.75 54787.88 88888.00 2014-02-23 03:04:01.375 054 12566.98 74.80 54787.88 88888.00 2014-02-23 03:04:01.500 054 12566.98 74.75 54787.90 88888.00 2014-02-23 03:04:01.625 054 12566.95 74.78 54787.88 88888.00 2014-02-23 03:04:01.750 054 12566.92 74.80 54787.90 88888.00 2014-02-23 03:04:01.875 054 12566.90 74.78 54787.88 88888.00 2014-02-23 03:04:02.000 054 12566.88 74.78 54787.85 88888.00 2014-02-23 03:04:02.125 054 12566.90 74.78 54787.85 88888.00 2014-02-23 03:04:02.250 054 12566.90 74.80 54787.88 88888.00 2014-02-23 03:04:02.375 054 12567.00 74.80 54787.88 88888.00 2014-02-23 03:04:02.500 054 12566.98 74.80 54787.85 88888.00 2014-02-23 03:04:02.625 054 12566.95 74.78 54787.82 88888.00 2014-02-23 03:04:02.750 054 12567.00 74.78 54787.85 88888.00 2014-02-23 03:04:02.875 054 12567.02 74.78 54787.88 88888.00 2014-02-23 03:04:03.000 054 12567.00 74.83 54787.85 88888.00 2014-02-23 03:04:03.125 054 12566.98 74.83 54787.88 88888.00 2014-02-23 03:04:03.250 054 12567.00 74.80 54787.90 88888.00 2014-02-23 03:04:03.375 054 12567.02 74.83 54787.88 88888.00 2014-02-23 03:04:03.500 054 12566.95 74.83 54787.85 88888.00 2014-02-23 03:04:03.625 054 12566.98 74.85 54787.85 88888.00 2014-02-23 03:04:03.750 054 12567.00 74.83 54787.85 88888.00 2014-02-23 03:04:03.875 054 12566.98 74.83 54787.82 88888.00 2014-02-23 03:04:04.000 054 12566.98 74.83 54787.80 88888.00 2014-02-23 03:04:04.125 054 12566.92 74.83 54787.80 88888.00 2014-02-23 03:04:04.250 054 12566.92 74.85 54787.82 88888.00 2014-02-23 03:04:04.375 054 12566.92 74.90 54787.82 88888.00 2014-02-23 03:04:04.500 054 12567.02 74.88 54787.82 88888.00 2014-02-23 03:04:04.625 054 12567.05 74.88 54787.82 88888.00 2014-02-23 03:04:04.750 054 12567.02 74.88 54787.82 88888.00 2014-02-23 03:04:04.875 054 12567.00 74.88 54787.82 88888.00 2014-02-23 03:04:05.000 054 12567.02 74.90 54787.82 88888.00 2014-02-23 03:04:05.125 054 12567.02 74.88 54787.82 88888.00 2014-02-23 03:04:05.250 054 12566.98 74.88 54787.80 88888.00 2014-02-23 03:04:05.375 054 12566.98 74.88 54787.78 88888.00 2014-02-23 03:04:05.500 054 12566.98 74.90 54787.78 88888.00 2014-02-23 03:04:05.625 054 12567.00 74.90 54787.80 88888.00 2014-02-23 03:04:05.750 054 12566.98 74.92 54787.78 88888.00 2014-02-23 03:04:05.875 054 12566.95 74.92 54787.82 88888.00 2014-02-23 03:04:06.000 054 12566.95 74.92 54787.80 88888.00 2014-02-23 03:04:06.125 054 12566.98 74.95 54787.80 88888.00 2014-02-23 03:04:06.250 054 12566.92 74.90 54787.78 88888.00 2014-02-23 03:04:06.375 054 12566.92 74.95 54787.78 88888.00 2014-02-23 03:04:06.500 054 12566.98 74.95 54787.78 88888.00 2014-02-23 03:04:06.625 054 12566.98 74.92 54787.78 88888.00 2014-02-23 03:04:06.750 054 12566.95 74.88 54787.75 88888.00 2014-02-23 03:04:06.875 054 12566.92 74.92 54787.72 88888.00 2014-02-23 03:04:07.000 054 12566.92 74.92 54787.70 88888.00 2014-02-23 03:04:07.125 054 12566.92 74.95 54787.72 88888.00 2014-02-23 03:04:07.250 054 12566.98 75.00 54787.75 88888.00 2014-02-23 03:04:07.375 054 12567.08 75.03 54787.75 88888.00 2014-02-23 03:04:07.500 054 12567.10 75.05 54787.78 88888.00 2014-02-23 03:04:07.625 054 12567.02 75.03 54787.78 88888.00 2014-02-23 03:04:07.750 054 12566.85 74.97 54787.75 88888.00 2014-02-23 03:04:07.875 054 12566.83 74.97 54787.75 88888.00 2014-02-23 03:04:08.000 054 12566.95 75.03 54787.75 88888.00 2014-02-23 03:04:08.125 054 12567.00 75.05 54787.75 88888.00 2014-02-23 03:04:08.250 054 12566.90 75.03 54787.78 88888.00 2014-02-23 03:04:08.375 054 12566.92 75.05 54787.78 88888.00 2014-02-23 03:04:08.500 054 12566.95 75.05 54787.75 88888.00 2014-02-23 03:04:08.625 054 12566.92 75.00 54787.70 88888.00 2014-02-23 03:04:08.750 054 12566.98 75.00 54787.68 88888.00 2014-02-23 03:04:08.875 054 12567.02 75.03 54787.72 88888.00 2014-02-23 03:04:09.000 054 12567.08 75.08 54787.70 88888.00 2014-02-23 03:04:09.125 054 12567.00 75.05 54787.70 88888.00 2014-02-23 03:04:09.250 054 12566.90 75.03 54787.70 88888.00 2014-02-23 03:04:09.375 054 12566.90 75.05 54787.70 88888.00 2014-02-23 03:04:09.500 054 12566.92 75.10 54787.70 88888.00 2014-02-23 03:04:09.625 054 12566.95 75.12 54787.70 88888.00 2014-02-23 03:04:09.750 054 12566.92 75.15 54787.72 88888.00 2014-02-23 03:04:09.875 054 12566.90 75.17 54787.70 88888.00 2014-02-23 03:04:10.000 054 12566.95 75.17 54787.68 88888.00 2014-02-23 03:04:10.125 054 12567.02 75.17 54787.72 88888.00 2014-02-23 03:04:10.250 054 12566.95 75.15 54787.70 88888.00 2014-02-23 03:04:10.375 054 12566.95 75.15 54787.68 88888.00 2014-02-23 03:04:10.500 054 12566.95 75.12 54787.65 88888.00 2014-02-23 03:04:10.625 054 12566.90 75.12 54787.65 88888.00 2014-02-23 03:04:10.750 054 12566.90 75.15 54787.65 88888.00 2014-02-23 03:04:10.875 054 12566.92 75.20 54787.65 88888.00 2014-02-23 03:04:11.000 054 12566.90 75.17 54787.62 88888.00 2014-02-23 03:04:11.125 054 12566.88 75.15 54787.60 88888.00 2014-02-23 03:04:11.250 054 12566.88 75.15 54787.62 88888.00 2014-02-23 03:04:11.375 054 12566.90 75.15 54787.62 88888.00 2014-02-23 03:04:11.500 054 12566.88 75.17 54787.65 88888.00 2014-02-23 03:04:11.625 054 12566.85 75.20 54787.60 88888.00 2014-02-23 03:04:11.750 054 12566.90 75.20 54787.62 88888.00 2014-02-23 03:04:11.875 054 12566.92 75.20 54787.62 88888.00 2014-02-23 03:04:12.000 054 12566.88 75.20 54787.65 88888.00 2014-02-23 03:04:12.125 054 12566.90 75.25 54787.65 88888.00 2014-02-23 03:04:12.250 054 12566.90 75.25 54787.65 88888.00 2014-02-23 03:04:12.375 054 12566.95 75.28 54787.62 88888.00 2014-02-23 03:04:12.500 054 12566.95 75.25 54787.62 88888.00 2014-02-23 03:04:12.625 054 12566.92 75.25 54787.60 88888.00 2014-02-23 03:04:12.750 054 12566.85 75.28 54787.62 88888.00 2014-02-23 03:04:12.875 054 12566.83 75.30 54787.62 88888.00 2014-02-23 03:04:13.000 054 12566.88 75.28 54787.60 88888.00 2014-02-23 03:04:13.125 054 12566.88 75.30 54787.65 88888.00 2014-02-23 03:04:13.250 054 12566.83 75.30 54787.62 88888.00 2014-02-23 03:04:13.375 054 12566.88 75.30 54787.60 88888.00 2014-02-23 03:04:13.500 054 12566.85 75.33 54787.60 88888.00 2014-02-23 03:04:13.625 054 12566.88 75.33 54787.60 88888.00 2014-02-23 03:04:13.750 054 12566.98 75.38 54787.60 88888.00 2014-02-23 03:04:13.875 054 12567.00 75.38 54787.62 88888.00 2014-02-23 03:04:14.000 054 12566.92 75.35 54787.60 88888.00 2014-02-23 03:04:14.125 054 12566.88 75.35 54787.57 88888.00 2014-02-23 03:04:14.250 054 12566.88 75.38 54787.60 88888.00 2014-02-23 03:04:14.375 054 12566.88 75.35 54787.60 88888.00 2014-02-23 03:04:14.500 054 12566.83 75.38 54787.62 88888.00 2014-02-23 03:04:14.625 054 12566.80 75.40 54787.60 88888.00 2014-02-23 03:04:14.750 054 12566.80 75.42 54787.57 88888.00 2014-02-23 03:04:14.875 054 12566.88 75.40 54787.57 88888.00 2014-02-23 03:04:15.000 054 12566.90 75.40 54787.57 88888.00 2014-02-23 03:04:15.125 054 12566.85 75.40 54787.60 88888.00 2014-02-23 03:04:15.250 054 12566.80 75.42 54787.60 88888.00 2014-02-23 03:04:15.375 054 12566.85 75.42 54787.57 88888.00 2014-02-23 03:04:15.500 054 12566.88 75.38 54787.60 88888.00 2014-02-23 03:04:15.625 054 12566.88 75.40 54787.60 88888.00 2014-02-23 03:04:15.750 054 12566.90 75.40 54787.57 88888.00 2014-02-23 03:04:15.875 054 12566.88 75.40 54787.57 88888.00 2014-02-23 03:04:16.000 054 12566.92 75.42 54787.57 88888.00 2014-02-23 03:04:16.125 054 12566.92 75.47 54787.57 88888.00 2014-02-23 03:04:16.250 054 12566.90 75.47 54787.60 88888.00 2014-02-23 03:04:16.375 054 12566.90 75.50 54787.57 88888.00 2014-02-23 03:04:16.500 054 12566.88 75.50 54787.60 88888.00 2014-02-23 03:04:16.625 054 12566.85 75.53 54787.62 88888.00 2014-02-23 03:04:16.750 054 12566.83 75.55 54787.60 88888.00 2014-02-23 03:04:16.875 054 12566.83 75.55 54787.60 88888.00 2014-02-23 03:04:17.000 054 12566.80 75.53 54787.55 88888.00 2014-02-23 03:04:17.125 054 12566.83 75.53 54787.55 88888.00 2014-02-23 03:04:17.250 054 12566.80 75.55 54787.57 88888.00 2014-02-23 03:04:17.375 054 12566.77 75.58 54787.55 88888.00 2014-02-23 03:04:17.500 054 12566.77 75.58 54787.55 88888.00 2014-02-23 03:04:17.625 054 12566.77 75.55 54787.55 88888.00 2014-02-23 03:04:17.750 054 12566.73 75.53 54787.55 88888.00 2014-02-23 03:04:17.875 054 12566.73 75.58 54787.53 88888.00 2014-02-23 03:04:18.000 054 12566.88 75.60 54787.50 88888.00 2014-02-23 03:04:18.125 054 12566.95 75.60 54787.55 88888.00 2014-02-23 03:04:18.250 054 12566.90 75.60 54787.57 88888.00 2014-02-23 03:04:18.375 054 12566.92 75.62 54787.55 88888.00 2014-02-23 03:04:18.500 054 12566.85 75.62 54787.53 88888.00 2014-02-23 03:04:18.625 054 12566.85 75.60 54787.50 88888.00 2014-02-23 03:04:18.750 054 12566.83 75.60 54787.47 88888.00 2014-02-23 03:04:18.875 054 12566.85 75.60 54787.50 88888.00 2014-02-23 03:04:19.000 054 12566.85 75.58 54787.45 88888.00 2014-02-23 03:04:19.125 054 12566.88 75.62 54787.47 88888.00 2014-02-23 03:04:19.250 054 12566.88 75.62 54787.50 88888.00 2014-02-23 03:04:19.375 054 12566.95 75.65 54787.47 88888.00 2014-02-23 03:04:19.500 054 12566.95 75.65 54787.50 88888.00 2014-02-23 03:04:19.625 054 12566.90 75.67 54787.50 88888.00 2014-02-23 03:04:19.750 054 12566.90 75.67 54787.50 88888.00 2014-02-23 03:04:19.875 054 12566.90 75.65 54787.50 88888.00 2014-02-23 03:04:20.000 054 12566.95 75.62 54787.45 88888.00 2014-02-23 03:04:20.125 054 12566.95 75.65 54787.45 88888.00 2014-02-23 03:04:20.250 054 12566.90 75.67 54787.45 88888.00 2014-02-23 03:04:20.375 054 12566.98 75.70 54787.47 88888.00 2014-02-23 03:04:20.500 054 12567.00 75.70 54787.47 88888.00 2014-02-23 03:04:20.625 054 12566.98 75.72 54787.50 88888.00 2014-02-23 03:04:20.750 054 12566.95 75.72 54787.50 88888.00 2014-02-23 03:04:20.875 054 12566.92 75.72 54787.47 88888.00 2014-02-23 03:04:21.000 054 12566.98 75.78 54787.47 88888.00 2014-02-23 03:04:21.125 054 12567.02 75.78 54787.45 88888.00 2014-02-23 03:04:21.250 054 12566.92 75.75 54787.47 88888.00 2014-02-23 03:04:21.375 054 12566.92 75.80 54787.50 88888.00 2014-02-23 03:04:21.500 054 12566.98 75.78 54787.45 88888.00 2014-02-23 03:04:21.625 054 12566.98 75.80 54787.43 88888.00 2014-02-23 03:04:21.750 054 12566.95 75.83 54787.45 88888.00 2014-02-23 03:04:21.875 054 12566.98 75.85 54787.47 88888.00 2014-02-23 03:04:22.000 054 12566.98 75.85 54787.47 88888.00 2014-02-23 03:04:22.125 054 12567.00 75.85 54787.45 88888.00 2014-02-23 03:04:22.250 054 12567.00 75.85 54787.43 88888.00 2014-02-23 03:04:22.375 054 12567.05 75.85 54787.43 88888.00 2014-02-23 03:04:22.500 054 12567.00 75.85 54787.40 88888.00 2014-02-23 03:04:22.625 054 12567.02 75.88 54787.40 88888.00 2014-02-23 03:04:22.750 054 12567.08 75.88 54787.40 88888.00 2014-02-23 03:04:22.875 054 12567.15 75.88 54787.43 88888.00 2014-02-23 03:04:23.000 054 12567.15 75.88 54787.38 88888.00 2014-02-23 03:04:23.125 054 12567.12 75.90 54787.40 88888.00 2014-02-23 03:04:23.250 054 12567.12 75.90 54787.40 88888.00 2014-02-23 03:04:23.375 054 12567.20 75.92 54787.43 88888.00 2014-02-23 03:04:23.500 054 12567.17 75.92 54787.40 88888.00 2014-02-23 03:04:23.625 054 12567.17 75.92 54787.40 88888.00 2014-02-23 03:04:23.750 054 12567.17 75.92 54787.40 88888.00 2014-02-23 03:04:23.875 054 12567.15 75.92 54787.40 88888.00 2014-02-23 03:04:24.000 054 12567.15 75.92 54787.38 88888.00 2014-02-23 03:04:24.125 054 12567.17 75.92 54787.38 88888.00 2014-02-23 03:04:24.250 054 12567.17 75.95 54787.38 88888.00 2014-02-23 03:04:24.375 054 12567.12 75.95 54787.38 88888.00 2014-02-23 03:04:24.500 054 12567.12 75.95 54787.35 88888.00 2014-02-23 03:04:24.625 054 12567.15 75.97 54787.35 88888.00 2014-02-23 03:04:24.750 054 12567.27 75.97 54787.38 88888.00 2014-02-23 03:04:24.875 054 12567.33 76.00 54787.35 88888.00 2014-02-23 03:04:25.000 054 12567.33 76.00 54787.32 88888.00 2014-02-23 03:04:25.125 054 12567.27 76.03 54787.32 88888.00 2014-02-23 03:04:25.250 054 12567.17 75.97 54787.32 88888.00 2014-02-23 03:04:25.375 054 12567.12 75.97 54787.32 88888.00 2014-02-23 03:04:25.500 054 12567.15 75.97 54787.32 88888.00 2014-02-23 03:04:25.625 054 12567.20 76.03 54787.35 88888.00 2014-02-23 03:04:25.750 054 12567.15 76.05 54787.30 88888.00 2014-02-23 03:04:25.875 054 12567.15 76.05 54787.28 88888.00 2014-02-23 03:04:26.000 054 12567.23 76.05 54787.28 88888.00 2014-02-23 03:04:26.125 054 12567.30 76.05 54787.30 88888.00 2014-02-23 03:04:26.250 054 12567.25 76.03 54787.30 88888.00 2014-02-23 03:04:26.375 054 12567.20 76.08 54787.32 88888.00 2014-02-23 03:04:26.500 054 12567.20 76.08 54787.30 88888.00 2014-02-23 03:04:26.625 054 12567.20 76.05 54787.30 88888.00 2014-02-23 03:04:26.750 054 12567.15 76.10 54787.30 88888.00 2014-02-23 03:04:26.875 054 12567.20 76.10 54787.32 88888.00 2014-02-23 03:04:27.000 054 12567.23 76.08 54787.30 88888.00 2014-02-23 03:04:27.125 054 12567.25 76.10 54787.32 88888.00 2014-02-23 03:04:27.250 054 12567.20 76.12 54787.32 88888.00 2014-02-23 03:04:27.375 054 12567.27 76.15 54787.38 88888.00 2014-02-23 03:04:27.500 054 12567.33 76.15 54787.35 88888.00 2014-02-23 03:04:27.625 054 12567.33 76.12 54787.30 88888.00 2014-02-23 03:04:27.750 054 12567.33 76.15 54787.30 88888.00 2014-02-23 03:04:27.875 054 12567.27 76.15 54787.28 88888.00 2014-02-23 03:04:28.000 054 12567.40 76.12 54787.25 88888.00 2014-02-23 03:04:28.125 054 12567.42 76.12 54787.28 88888.00 2014-02-23 03:04:28.250 054 12567.35 76.15 54787.28 88888.00 2014-02-23 03:04:28.375 054 12567.35 76.20 54787.30 88888.00 2014-02-23 03:04:28.500 054 12567.42 76.25 54787.30 88888.00 2014-02-23 03:04:28.625 054 12567.42 76.22 54787.28 88888.00 2014-02-23 03:04:28.750 054 12567.45 76.22 54787.25 88888.00 2014-02-23 03:04:28.875 054 12567.38 76.20 54787.25 88888.00 2014-02-23 03:04:29.000 054 12567.30 76.17 54787.22 88888.00 2014-02-23 03:04:29.125 054 12567.35 76.20 54787.28 88888.00 2014-02-23 03:04:29.250 054 12567.38 76.22 54787.25 88888.00 2014-02-23 03:04:29.375 054 12567.38 76.22 54787.22 88888.00 2014-02-23 03:04:29.500 054 12567.40 76.20 54787.22 88888.00 2014-02-23 03:04:29.625 054 12567.45 76.22 54787.22 88888.00 2014-02-23 03:04:29.750 054 12567.52 76.30 54787.25 88888.00 2014-02-23 03:04:29.875 054 12567.52 76.28 54787.25 88888.00 2014-02-23 03:04:30.000 054 12567.52 76.25 54787.22 88888.00 2014-02-23 03:04:30.125 054 12567.52 76.28 54787.20 88888.00 2014-02-23 03:04:30.250 054 12567.45 76.30 54787.22 88888.00 2014-02-23 03:04:30.375 054 12567.50 76.30 54787.20 88888.00 2014-02-23 03:04:30.500 054 12567.48 76.30 54787.18 88888.00 2014-02-23 03:04:30.625 054 12567.52 76.30 54787.18 88888.00 2014-02-23 03:04:30.750 054 12567.55 76.35 54787.20 88888.00 2014-02-23 03:04:30.875 054 12567.58 76.38 54787.20 88888.00 2014-02-23 03:04:31.000 054 12567.52 76.35 54787.18 88888.00 2014-02-23 03:04:31.125 054 12567.42 76.33 54787.20 88888.00 2014-02-23 03:04:31.250 054 12567.42 76.30 54787.20 88888.00 2014-02-23 03:04:31.375 054 12567.55 76.35 54787.22 88888.00 2014-02-23 03:04:31.500 054 12567.58 76.38 54787.20 88888.00 2014-02-23 03:04:31.625 054 12567.55 76.35 54787.20 88888.00 2014-02-23 03:04:31.750 054 12567.60 76.38 54787.20 88888.00 2014-02-23 03:04:31.875 054 12567.70 76.42 54787.20 88888.00 2014-02-23 03:04:32.000 054 12567.65 76.42 54787.18 88888.00 2014-02-23 03:04:32.125 054 12567.55 76.42 54787.20 88888.00 2014-02-23 03:04:32.250 054 12567.55 76.42 54787.22 88888.00 2014-02-23 03:04:32.375 054 12567.58 76.42 54787.20 88888.00 2014-02-23 03:04:32.500 054 12567.58 76.42 54787.18 88888.00 2014-02-23 03:04:32.625 054 12567.65 76.45 54787.18 88888.00 2014-02-23 03:04:32.750 054 12567.70 76.45 54787.20 88888.00 2014-02-23 03:04:32.875 054 12567.70 76.47 54787.20 88888.00 2014-02-23 03:04:33.000 054 12567.62 76.45 54787.18 88888.00 2014-02-23 03:04:33.125 054 12567.67 76.45 54787.15 88888.00 2014-02-23 03:04:33.250 054 12567.67 76.45 54787.20 88888.00 2014-02-23 03:04:33.375 054 12567.70 76.45 54787.20 88888.00 2014-02-23 03:04:33.500 054 12567.65 76.47 54787.20 88888.00 2014-02-23 03:04:33.625 054 12567.65 76.47 54787.20 88888.00 2014-02-23 03:04:33.750 054 12567.65 76.47 54787.20 88888.00 2014-02-23 03:04:33.875 054 12567.62 76.47 54787.18 88888.00 2014-02-23 03:04:34.000 054 12567.62 76.53 54787.18 88888.00 2014-02-23 03:04:34.125 054 12567.70 76.53 54787.20 88888.00 2014-02-23 03:04:34.250 054 12567.73 76.50 54787.20 88888.00 2014-02-23 03:04:34.375 054 12567.70 76.55 54787.18 88888.00 2014-02-23 03:04:34.500 054 12567.70 76.58 54787.20 88888.00 2014-02-23 03:04:34.625 054 12567.70 76.55 54787.18 88888.00 2014-02-23 03:04:34.750 054 12567.65 76.55 54787.15 88888.00 2014-02-23 03:04:34.875 054 12567.65 76.55 54787.15 88888.00 2014-02-23 03:04:35.000 054 12567.77 76.55 54787.15 88888.00 2014-02-23 03:04:35.125 054 12567.77 76.55 54787.18 88888.00 2014-02-23 03:04:35.250 054 12567.75 76.53 54787.12 88888.00 2014-02-23 03:04:35.375 054 12567.70 76.55 54787.12 88888.00 2014-02-23 03:04:35.500 054 12567.75 76.55 54787.15 88888.00 2014-02-23 03:04:35.625 054 12567.77 76.60 54787.18 88888.00 2014-02-23 03:04:35.750 054 12567.80 76.58 54787.15 88888.00 2014-02-23 03:04:35.875 054 12567.83 76.55 54787.10 88888.00 2014-02-23 03:04:36.000 054 12567.95 76.55 54787.12 88888.00 2014-02-23 03:04:36.125 054 12567.92 76.62 54787.15 88888.00 2014-02-23 03:04:36.250 054 12567.85 76.60 54787.10 88888.00 2014-02-23 03:04:36.375 054 12567.90 76.60 54787.12 88888.00 2014-02-23 03:04:36.500 054 12567.88 76.65 54787.10 88888.00 2014-02-23 03:04:36.625 054 12567.85 76.65 54787.07 88888.00 2014-02-23 03:04:36.750 054 12567.92 76.67 54787.12 88888.00 2014-02-23 03:04:36.875 054 12568.02 76.67 54787.12 88888.00 2014-02-23 03:04:37.000 054 12568.02 76.67 54787.07 88888.00 2014-02-23 03:04:37.125 054 12567.98 76.67 54787.07 88888.00 2014-02-23 03:04:37.250 054 12567.88 76.67 54787.10 88888.00 2014-02-23 03:04:37.375 054 12568.00 76.70 54787.07 88888.00 2014-02-23 03:04:37.500 054 12568.08 76.70 54787.10 88888.00 2014-02-23 03:04:37.625 054 12568.02 76.67 54787.07 88888.00 2014-02-23 03:04:37.750 054 12568.00 76.70 54787.07 88888.00 2014-02-23 03:04:37.875 054 12568.02 76.70 54787.05 88888.00 2014-02-23 03:04:38.000 054 12567.95 76.70 54787.03 88888.00 2014-02-23 03:04:38.125 054 12568.00 76.70 54787.07 88888.00 2014-02-23 03:04:38.250 054 12568.02 76.70 54787.10 88888.00 2014-02-23 03:04:38.375 054 12568.05 76.72 54787.05 88888.00 2014-02-23 03:04:38.500 054 12568.08 76.72 54787.05 88888.00 2014-02-23 03:04:38.625 054 12568.02 76.75 54787.07 88888.00 2014-02-23 03:04:38.750 054 12568.05 76.72 54787.05 88888.00 2014-02-23 03:04:38.875 054 12568.10 76.72 54787.07 88888.00 2014-02-23 03:04:39.000 054 12568.12 76.78 54787.07 88888.00 2014-02-23 03:04:39.125 054 12568.10 76.78 54787.05 88888.00 2014-02-23 03:04:39.250 054 12568.10 76.75 54787.07 88888.00 2014-02-23 03:04:39.375 054 12568.15 76.75 54787.05 88888.00 2014-02-23 03:04:39.500 054 12568.10 76.75 54787.03 88888.00 2014-02-23 03:04:39.625 054 12568.10 76.78 54787.00 88888.00 2014-02-23 03:04:39.750 054 12568.12 76.80 54787.03 88888.00 2014-02-23 03:04:39.875 054 12568.23 76.78 54787.03 88888.00 2014-02-23 03:04:40.000 054 12568.25 76.75 54787.03 88888.00 2014-02-23 03:04:40.125 054 12568.27 76.78 54787.05 88888.00 2014-02-23 03:04:40.250 054 12568.23 76.78 54787.05 88888.00 2014-02-23 03:04:40.375 054 12568.20 76.80 54787.05 88888.00 2014-02-23 03:04:40.500 054 12568.12 76.83 54787.03 88888.00 2014-02-23 03:04:40.625 054 12568.10 76.80 54787.03 88888.00 2014-02-23 03:04:40.750 054 12568.17 76.83 54787.07 88888.00 2014-02-23 03:04:40.875 054 12568.17 76.83 54787.05 88888.00 2014-02-23 03:04:41.000 054 12568.15 76.80 54787.03 88888.00 2014-02-23 03:04:41.125 054 12568.15 76.78 54787.03 88888.00 2014-02-23 03:04:41.250 054 12568.23 76.78 54787.00 88888.00 2014-02-23 03:04:41.375 054 12568.23 76.78 54787.00 88888.00 2014-02-23 03:04:41.500 054 12568.23 76.83 54787.00 88888.00 2014-02-23 03:04:41.625 054 12568.27 76.83 54786.97 88888.00 2014-02-23 03:04:41.750 054 12568.33 76.83 54787.00 88888.00 2014-02-23 03:04:41.875 054 12568.35 76.83 54787.00 88888.00 2014-02-23 03:04:42.000 054 12568.35 76.83 54786.97 88888.00 2014-02-23 03:04:42.125 054 12568.30 76.85 54786.97 88888.00 2014-02-23 03:04:42.250 054 12568.30 76.88 54787.03 88888.00 2014-02-23 03:04:42.375 054 12568.33 76.88 54787.05 88888.00 2014-02-23 03:04:42.500 054 12568.27 76.85 54787.00 88888.00 2014-02-23 03:04:42.625 054 12568.30 76.83 54787.03 88888.00 2014-02-23 03:04:42.750 054 12568.35 76.85 54787.03 88888.00 2014-02-23 03:04:42.875 054 12568.35 76.88 54786.97 88888.00 2014-02-23 03:04:43.000 054 12568.30 76.88 54787.00 88888.00 2014-02-23 03:04:43.125 054 12568.27 76.85 54787.03 88888.00 2014-02-23 03:04:43.250 054 12568.23 76.83 54787.00 88888.00 2014-02-23 03:04:43.375 054 12568.25 76.83 54787.00 88888.00 2014-02-23 03:04:43.500 054 12568.33 76.85 54787.03 88888.00 2014-02-23 03:04:43.625 054 12568.38 76.85 54787.05 88888.00 2014-02-23 03:04:43.750 054 12568.35 76.88 54787.03 88888.00 2014-02-23 03:04:43.875 054 12568.35 76.88 54786.97 88888.00 2014-02-23 03:04:44.000 054 12568.40 76.90 54786.97 88888.00 2014-02-23 03:04:44.125 054 12568.40 76.88 54787.00 88888.00 2014-02-23 03:04:44.250 054 12568.38 76.85 54787.05 88888.00 2014-02-23 03:04:44.375 054 12568.42 76.85 54787.05 88888.00 2014-02-23 03:04:44.500 054 12568.48 76.88 54787.05 88888.00 2014-02-23 03:04:44.625 054 12568.50 76.88 54787.03 88888.00 2014-02-23 03:04:44.750 054 12568.45 76.88 54787.03 88888.00 2014-02-23 03:04:44.875 054 12568.45 76.90 54787.03 88888.00 2014-02-23 03:04:45.000 054 12568.48 76.88 54787.03 88888.00 2014-02-23 03:04:45.125 054 12568.48 76.85 54787.03 88888.00 2014-02-23 03:04:45.250 054 12568.38 76.85 54787.03 88888.00 2014-02-23 03:04:45.375 054 12568.38 76.85 54787.03 88888.00 2014-02-23 03:04:45.500 054 12568.40 76.90 54787.03 88888.00 2014-02-23 03:04:45.625 054 12568.40 76.88 54787.03 88888.00 2014-02-23 03:04:45.750 054 12568.48 76.88 54787.03 88888.00 2014-02-23 03:04:45.875 054 12568.48 76.90 54787.03 88888.00 2014-02-23 03:04:46.000 054 12568.48 76.90 54787.03 88888.00 2014-02-23 03:04:46.125 054 12568.50 76.90 54787.03 88888.00 2014-02-23 03:04:46.250 054 12568.48 76.88 54786.97 88888.00 2014-02-23 03:04:46.375 054 12568.42 76.88 54787.00 88888.00 2014-02-23 03:04:46.500 054 12568.42 76.90 54787.00 88888.00 2014-02-23 03:04:46.625 054 12568.42 76.90 54787.00 88888.00 2014-02-23 03:04:46.750 054 12568.42 76.92 54787.00 88888.00 2014-02-23 03:04:46.875 054 12568.45 76.90 54786.97 88888.00 2014-02-23 03:04:47.000 054 12568.50 76.92 54787.00 88888.00 2014-02-23 03:04:47.125 054 12568.55 76.95 54786.97 88888.00 2014-02-23 03:04:47.250 054 12568.50 76.95 54786.93 88888.00 2014-02-23 03:04:47.375 054 12568.45 76.95 54786.97 88888.00 2014-02-23 03:04:47.500 054 12568.45 76.95 54787.00 88888.00 2014-02-23 03:04:47.625 054 12568.50 76.97 54786.97 88888.00 2014-02-23 03:04:47.750 054 12568.52 76.97 54786.97 88888.00 2014-02-23 03:04:47.875 054 12568.55 77.00 54786.95 88888.00 2014-02-23 03:04:48.000 054 12568.55 77.00 54786.95 88888.00 2014-02-23 03:04:48.125 054 12568.55 77.00 54787.00 88888.00 2014-02-23 03:04:48.250 054 12568.50 76.97 54786.93 88888.00 2014-02-23 03:04:48.375 054 12568.48 76.97 54786.93 88888.00 2014-02-23 03:04:48.500 054 12568.45 76.95 54786.95 88888.00 2014-02-23 03:04:48.625 054 12568.52 77.00 54787.00 88888.00 2014-02-23 03:04:48.750 054 12568.58 77.03 54787.00 88888.00 2014-02-23 03:04:48.875 054 12568.62 77.00 54787.00 88888.00 2014-02-23 03:04:49.000 054 12568.65 76.92 54786.95 88888.00 2014-02-23 03:04:49.125 054 12568.60 76.95 54786.97 88888.00 2014-02-23 03:04:49.250 054 12568.52 77.00 54786.97 88888.00 2014-02-23 03:04:49.375 054 12568.58 77.03 54787.00 88888.00 2014-02-23 03:04:49.500 054 12568.67 77.00 54786.97 88888.00 2014-02-23 03:04:49.625 054 12568.70 77.00 54786.95 88888.00 2014-02-23 03:04:49.750 054 12568.62 76.97 54786.95 88888.00 2014-02-23 03:04:49.875 054 12568.55 77.00 54786.95 88888.00 2014-02-23 03:04:50.000 054 12568.60 76.97 54786.95 88888.00 2014-02-23 03:04:50.125 054 12568.70 76.97 54786.95 88888.00 2014-02-23 03:04:50.250 054 12568.67 76.95 54786.95 88888.00 2014-02-23 03:04:50.375 054 12568.65 77.00 54786.95 88888.00 2014-02-23 03:04:50.500 054 12568.62 77.03 54786.97 88888.00 2014-02-23 03:04:50.625 054 12568.62 77.00 54786.97 88888.00 2014-02-23 03:04:50.750 054 12568.62 77.03 54786.97 88888.00 2014-02-23 03:04:50.875 054 12568.55 77.03 54786.93 88888.00 2014-02-23 03:04:51.000 054 12568.58 77.03 54786.93 88888.00 2014-02-23 03:04:51.125 054 12568.62 77.05 54786.95 88888.00 2014-02-23 03:04:51.250 054 12568.65 77.03 54786.97 88888.00 2014-02-23 03:04:51.375 054 12568.73 77.03 54786.95 88888.00 2014-02-23 03:04:51.500 054 12568.73 77.00 54786.95 88888.00 2014-02-23 03:04:51.625 054 12568.73 77.00 54786.93 88888.00 2014-02-23 03:04:51.750 054 12568.80 77.03 54786.95 88888.00 2014-02-23 03:04:51.875 054 12568.75 77.03 54786.95 88888.00 2014-02-23 03:04:52.000 054 12568.75 77.03 54786.93 88888.00 2014-02-23 03:04:52.125 054 12568.77 77.05 54786.93 88888.00 2014-02-23 03:04:52.250 054 12568.75 77.08 54786.93 88888.00 2014-02-23 03:04:52.375 054 12568.75 77.08 54786.97 88888.00 2014-02-23 03:04:52.500 054 12568.73 77.08 54786.95 88888.00 2014-02-23 03:04:52.625 054 12568.73 77.08 54786.95 88888.00 2014-02-23 03:04:52.750 054 12568.73 77.08 54786.95 88888.00 2014-02-23 03:04:52.875 054 12568.77 77.10 54786.95 88888.00 2014-02-23 03:04:53.000 054 12568.77 77.10 54786.93 88888.00 2014-02-23 03:04:53.125 054 12568.80 77.12 54786.97 88888.00 2014-02-23 03:04:53.250 054 12568.80 77.10 54787.00 88888.00 2014-02-23 03:04:53.375 054 12568.88 77.15 54786.93 88888.00 2014-02-23 03:04:53.500 054 12568.88 77.12 54786.90 88888.00 2014-02-23 03:04:53.625 054 12568.92 77.08 54786.93 88888.00 2014-02-23 03:04:53.750 054 12568.90 77.08 54786.90 88888.00 2014-02-23 03:04:53.875 054 12568.88 77.12 54786.90 88888.00 2014-02-23 03:04:54.000 054 12568.88 77.12 54786.93 88888.00 2014-02-23 03:04:54.125 054 12568.88 77.15 54786.93 88888.00 2014-02-23 03:04:54.250 054 12568.85 77.10 54786.90 88888.00 2014-02-23 03:04:54.375 054 12568.90 77.10 54786.90 88888.00 2014-02-23 03:04:54.500 054 12568.88 77.12 54786.95 88888.00 2014-02-23 03:04:54.625 054 12568.85 77.12 54786.95 88888.00 2014-02-23 03:04:54.750 054 12568.83 77.10 54786.88 88888.00 2014-02-23 03:04:54.875 054 12568.83 77.10 54786.88 88888.00 2014-02-23 03:04:55.000 054 12568.88 77.12 54786.90 88888.00 2014-02-23 03:04:55.125 054 12568.92 77.10 54786.93 88888.00 2014-02-23 03:04:55.250 054 12568.95 77.12 54786.93 88888.00 2014-02-23 03:04:55.375 054 12569.00 77.12 54786.93 88888.00 2014-02-23 03:04:55.500 054 12569.02 77.15 54786.90 88888.00 2014-02-23 03:04:55.625 054 12569.02 77.12 54786.90 88888.00 2014-02-23 03:04:55.750 054 12568.98 77.15 54786.90 88888.00 2014-02-23 03:04:55.875 054 12568.95 77.17 54786.88 88888.00 2014-02-23 03:04:56.000 054 12568.95 77.17 54786.88 88888.00 2014-02-23 03:04:56.125 054 12569.00 77.17 54786.90 88888.00 2014-02-23 03:04:56.250 054 12568.98 77.17 54786.88 88888.00 2014-02-23 03:04:56.375 054 12568.98 77.20 54786.88 88888.00 2014-02-23 03:04:56.500 054 12569.02 77.25 54786.93 88888.00 2014-02-23 03:04:56.625 054 12569.12 77.20 54786.90 88888.00 2014-02-23 03:04:56.750 054 12569.10 77.15 54786.85 88888.00 2014-02-23 03:04:56.875 054 12569.17 77.20 54786.88 88888.00 2014-02-23 03:04:57.000 054 12569.20 77.20 54786.85 88888.00 2014-02-23 03:04:57.125 054 12569.23 77.25 54786.88 88888.00 2014-02-23 03:04:57.250 054 12569.20 77.22 54786.90 88888.00 2014-02-23 03:04:57.375 054 12569.20 77.22 54786.90 88888.00 2014-02-23 03:04:57.500 054 12569.20 77.22 54786.90 88888.00 2014-02-23 03:04:57.625 054 12569.23 77.22 54786.88 88888.00 2014-02-23 03:04:57.750 054 12569.23 77.22 54786.88 88888.00 2014-02-23 03:04:57.875 054 12569.17 77.28 54786.90 88888.00 2014-02-23 03:04:58.000 054 12569.15 77.25 54786.93 88888.00 2014-02-23 03:04:58.125 054 12569.12 77.22 54786.90 88888.00 2014-02-23 03:04:58.250 054 12569.12 77.22 54786.85 88888.00 2014-02-23 03:04:58.375 054 12569.15 77.25 54786.88 88888.00 2014-02-23 03:04:58.500 054 12569.17 77.22 54786.88 88888.00 2014-02-23 03:04:58.625 054 12569.27 77.25 54786.88 88888.00 2014-02-23 03:04:58.750 054 12569.25 77.25 54786.85 88888.00 2014-02-23 03:04:58.875 054 12569.23 77.30 54786.85 88888.00 2014-02-23 03:04:59.000 054 12569.23 77.25 54786.82 88888.00 2014-02-23 03:04:59.125 054 12569.20 77.25 54786.88 88888.00 2014-02-23 03:04:59.250 054 12569.17 77.22 54786.93 88888.00 2014-02-23 03:04:59.375 054 12569.23 77.28 54786.85 88888.00 2014-02-23 03:04:59.500 054 12569.23 77.28 54786.85 88888.00 2014-02-23 03:04:59.625 054 12569.27 77.30 54786.85 88888.00 2014-02-23 03:04:59.750 054 12569.25 77.30 54786.85 88888.00 2014-02-23 03:04:59.875 054 12569.25 77.28 54786.82 88888.00 2014-02-23 03:05:00.000 054 12569.30 77.25 54786.80 88888.00 2014-02-23 03:05:00.125 054 12569.33 77.30 54786.88 88888.00 2014-02-23 03:05:00.250 054 12569.33 77.30 54786.90 88888.00 2014-02-23 03:05:00.375 054 12569.35 77.30 54786.85 88888.00 2014-02-23 03:05:00.500 054 12569.33 77.30 54786.85 88888.00 2014-02-23 03:05:00.625 054 12569.33 77.30 54786.82 88888.00 2014-02-23 03:05:00.750 054 12569.35 77.33 54786.85 88888.00 2014-02-23 03:05:00.875 054 12569.42 77.33 54786.88 88888.00 2014-02-23 03:05:01.000 054 12569.45 77.33 54786.82 88888.00 2014-02-23 03:05:01.125 054 12569.40 77.35 54786.85 88888.00 2014-02-23 03:05:01.250 054 12569.35 77.30 54786.85 88888.00 2014-02-23 03:05:01.375 054 12569.35 77.30 54786.82 88888.00 2014-02-23 03:05:01.500 054 12569.33 77.35 54786.85 88888.00 2014-02-23 03:05:01.625 054 12569.38 77.40 54786.90 88888.00 2014-02-23 03:05:01.750 054 12569.42 77.35 54786.90 88888.00 2014-02-23 03:05:01.875 054 12569.45 77.33 54786.88 88888.00 2014-02-23 03:05:02.000 054 12569.40 77.35 54786.88 88888.00 2014-02-23 03:05:02.125 054 12569.42 77.38 54786.85 88888.00 2014-02-23 03:05:02.250 054 12569.45 77.35 54786.85 88888.00 2014-02-23 03:05:02.375 054 12569.52 77.38 54786.85 88888.00 2014-02-23 03:05:02.500 054 12569.58 77.38 54786.88 88888.00 2014-02-23 03:05:02.625 054 12569.58 77.35 54786.88 88888.00 2014-02-23 03:05:02.750 054 12569.55 77.30 54786.82 88888.00 2014-02-23 03:05:02.875 054 12569.58 77.33 54786.88 88888.00 2014-02-23 03:05:03.000 054 12569.58 77.40 54786.90 88888.00 2014-02-23 03:05:03.125 054 12569.65 77.42 54786.90 88888.00 2014-02-23 03:05:03.250 054 12569.67 77.38 54786.90 88888.00 2014-02-23 03:05:03.375 054 12569.67 77.38 54786.85 88888.00 2014-02-23 03:05:03.500 054 12569.65 77.40 54786.85 88888.00 2014-02-23 03:05:03.625 054 12569.65 77.40 54786.85 88888.00 2014-02-23 03:05:03.750 054 12569.65 77.38 54786.85 88888.00 2014-02-23 03:05:03.875 054 12569.70 77.40 54786.90 88888.00 2014-02-23 03:05:04.000 054 12569.75 77.42 54786.88 88888.00 2014-02-23 03:05:04.125 054 12569.67 77.40 54786.85 88888.00 2014-02-23 03:05:04.250 054 12569.60 77.38 54786.85 88888.00 2014-02-23 03:05:04.375 054 12569.62 77.42 54786.85 88888.00 2014-02-23 03:05:04.500 054 12569.65 77.45 54786.88 88888.00 2014-02-23 03:05:04.625 054 12569.73 77.45 54786.90 88888.00 2014-02-23 03:05:04.750 054 12569.77 77.45 54786.88 88888.00 2014-02-23 03:05:04.875 054 12569.73 77.42 54786.85 88888.00 2014-02-23 03:05:05.000 054 12569.73 77.42 54786.85 88888.00 2014-02-23 03:05:05.125 054 12569.80 77.42 54786.88 88888.00 2014-02-23 03:05:05.250 054 12569.77 77.40 54786.88 88888.00 2014-02-23 03:05:05.375 054 12569.77 77.40 54786.88 88888.00 2014-02-23 03:05:05.500 054 12569.80 77.45 54786.85 88888.00 2014-02-23 03:05:05.625 054 12569.80 77.50 54786.88 88888.00 2014-02-23 03:05:05.750 054 12569.77 77.47 54786.88 88888.00 2014-02-23 03:05:05.875 054 12569.77 77.47 54786.90 88888.00 2014-02-23 03:05:06.000 054 12569.77 77.45 54786.85 88888.00 2014-02-23 03:05:06.125 054 12569.73 77.45 54786.88 88888.00 2014-02-23 03:05:06.250 054 12569.75 77.45 54786.88 88888.00 2014-02-23 03:05:06.375 054 12569.77 77.45 54786.88 88888.00 2014-02-23 03:05:06.500 054 12569.73 77.50 54786.88 88888.00 2014-02-23 03:05:06.625 054 12569.75 77.47 54786.85 88888.00 2014-02-23 03:05:06.750 054 12569.80 77.45 54786.85 88888.00 2014-02-23 03:05:06.875 054 12569.77 77.45 54786.85 88888.00 2014-02-23 03:05:07.000 054 12569.83 77.45 54786.85 88888.00 2014-02-23 03:05:07.125 054 12569.83 77.47 54786.82 88888.00 2014-02-23 03:05:07.250 054 12569.83 77.47 54786.88 88888.00 2014-02-23 03:05:07.375 054 12569.88 77.50 54786.85 88888.00 2014-02-23 03:05:07.500 054 12569.90 77.50 54786.90 88888.00 2014-02-23 03:05:07.625 054 12569.83 77.53 54786.85 88888.00 2014-02-23 03:05:07.750 054 12569.83 77.53 54786.82 88888.00 2014-02-23 03:05:07.875 054 12569.95 77.50 54786.82 88888.00 2014-02-23 03:05:08.000 054 12570.00 77.53 54786.88 88888.00 2014-02-23 03:05:08.125 054 12570.05 77.55 54786.88 88888.00 2014-02-23 03:05:08.250 054 12569.98 77.53 54786.90 88888.00 2014-02-23 03:05:08.375 054 12569.95 77.53 54786.90 88888.00 2014-02-23 03:05:08.500 054 12569.92 77.55 54786.90 88888.00 2014-02-23 03:05:08.625 054 12569.95 77.55 54786.90 88888.00 2014-02-23 03:05:08.750 054 12569.95 77.53 54786.88 88888.00 2014-02-23 03:05:08.875 054 12569.98 77.53 54786.85 88888.00 2014-02-23 03:05:09.000 054 12570.02 77.53 54786.85 88888.00 2014-02-23 03:05:09.125 054 12570.05 77.53 54786.85 88888.00 2014-02-23 03:05:09.250 054 12570.00 77.53 54786.90 88888.00 2014-02-23 03:05:09.375 054 12570.02 77.55 54786.88 88888.00 2014-02-23 03:05:09.500 054 12570.02 77.55 54786.85 88888.00 2014-02-23 03:05:09.625 054 12570.00 77.55 54786.82 88888.00 2014-02-23 03:05:09.750 054 12570.05 77.53 54786.85 88888.00 2014-02-23 03:05:09.875 054 12570.10 77.55 54786.85 88888.00 2014-02-23 03:05:10.000 054 12570.15 77.53 54786.85 88888.00 2014-02-23 03:05:10.125 054 12570.05 77.53 54786.88 88888.00 2014-02-23 03:05:10.250 054 12570.00 77.55 54786.88 88888.00 2014-02-23 03:05:10.375 054 12570.05 77.58 54786.85 88888.00 2014-02-23 03:05:10.500 054 12570.08 77.58 54786.88 88888.00 2014-02-23 03:05:10.625 054 12570.10 77.58 54786.90 88888.00 2014-02-23 03:05:10.750 054 12570.20 77.58 54786.88 88888.00 2014-02-23 03:05:10.875 054 12570.17 77.58 54786.85 88888.00 2014-02-23 03:05:11.000 054 12570.12 77.58 54786.90 88888.00 2014-02-23 03:05:11.125 054 12570.10 77.58 54786.90 88888.00 2014-02-23 03:05:11.250 054 12570.05 77.55 54786.90 88888.00 2014-02-23 03:05:11.375 054 12570.12 77.58 54786.85 88888.00 2014-02-23 03:05:11.500 054 12570.15 77.58 54786.88 88888.00 2014-02-23 03:05:11.625 054 12570.10 77.60 54786.85 88888.00 2014-02-23 03:05:11.750 054 12570.12 77.58 54786.82 88888.00 2014-02-23 03:05:11.875 054 12570.17 77.58 54786.82 88888.00 2014-02-23 03:05:12.000 054 12570.17 77.58 54786.80 88888.00 2014-02-23 03:05:12.125 054 12570.20 77.60 54786.85 88888.00 2014-02-23 03:05:12.250 054 12570.20 77.58 54786.88 88888.00 2014-02-23 03:05:12.375 054 12570.20 77.58 54786.85 88888.00 2014-02-23 03:05:12.500 054 12570.25 77.58 54786.85 88888.00 2014-02-23 03:05:12.625 054 12570.25 77.58 54786.85 88888.00 2014-02-23 03:05:12.750 054 12570.15 77.55 54786.85 88888.00 2014-02-23 03:05:12.875 054 12570.10 77.53 54786.88 88888.00 2014-02-23 03:05:13.000 054 12570.15 77.55 54786.82 88888.00 2014-02-23 03:05:13.125 054 12570.12 77.55 54786.88 88888.00 2014-02-23 03:05:13.250 054 12570.10 77.58 54786.90 88888.00 2014-02-23 03:05:13.375 054 12570.15 77.58 54786.88 88888.00 2014-02-23 03:05:13.500 054 12570.15 77.60 54786.88 88888.00 2014-02-23 03:05:13.625 054 12570.15 77.60 54786.85 88888.00 2014-02-23 03:05:13.750 054 12570.12 77.60 54786.88 88888.00 2014-02-23 03:05:13.875 054 12570.12 77.58 54786.88 88888.00 2014-02-23 03:05:14.000 054 12570.17 77.55 54786.85 88888.00 2014-02-23 03:05:14.125 054 12570.20 77.55 54786.93 88888.00 2014-02-23 03:05:14.250 054 12570.17 77.55 54786.93 88888.00 2014-02-23 03:05:14.375 054 12570.20 77.58 54786.90 88888.00 2014-02-23 03:05:14.500 054 12570.25 77.60 54786.85 88888.00 2014-02-23 03:05:14.625 054 12570.25 77.58 54786.90 88888.00 2014-02-23 03:05:14.750 054 12570.27 77.58 54786.90 88888.00 2014-02-23 03:05:14.875 054 12570.27 77.58 54786.88 88888.00 2014-02-23 03:05:15.000 054 12570.23 77.55 54786.90 88888.00 2014-02-23 03:05:15.125 054 12570.15 77.58 54786.85 88888.00 2014-02-23 03:05:15.250 054 12570.17 77.55 54786.85 88888.00 2014-02-23 03:05:15.375 054 12570.27 77.55 54786.90 88888.00 2014-02-23 03:05:15.500 054 12570.33 77.53 54786.88 88888.00 2014-02-23 03:05:15.625 054 12570.30 77.55 54786.88 88888.00 2014-02-23 03:05:15.750 054 12570.30 77.55 54786.88 88888.00 2014-02-23 03:05:15.875 054 12570.33 77.53 54786.88 88888.00 2014-02-23 03:05:16.000 054 12570.33 77.53 54786.88 88888.00 2014-02-23 03:05:16.125 054 12570.33 77.58 54786.90 88888.00 2014-02-23 03:05:16.250 054 12570.35 77.50 54786.88 88888.00 2014-02-23 03:05:16.375 054 12570.35 77.53 54786.85 88888.00 2014-02-23 03:05:16.500 054 12570.33 77.53 54786.88 88888.00 2014-02-23 03:05:16.625 054 12570.27 77.53 54786.88 88888.00 2014-02-23 03:05:16.750 054 12570.23 77.53 54786.90 88888.00 2014-02-23 03:05:16.875 054 12570.30 77.50 54786.93 88888.00 2014-02-23 03:05:17.000 054 12570.30 77.47 54786.90 88888.00 2014-02-23 03:05:17.125 054 12570.33 77.47 54786.90 88888.00 2014-02-23 03:05:17.250 054 12570.35 77.50 54786.88 88888.00 2014-02-23 03:05:17.375 054 12570.40 77.47 54786.90 88888.00 2014-02-23 03:05:17.500 054 12570.42 77.47 54786.90 88888.00 2014-02-23 03:05:17.625 054 12570.50 77.47 54786.95 88888.00 2014-02-23 03:05:17.750 054 12570.58 77.45 54786.93 88888.00 2014-02-23 03:05:17.875 054 12570.55 77.45 54786.95 88888.00 2014-02-23 03:05:18.000 054 12570.50 77.47 54786.90 88888.00 2014-02-23 03:05:18.125 054 12570.42 77.50 54786.90 88888.00 2014-02-23 03:05:18.250 054 12570.42 77.45 54786.95 88888.00 2014-02-23 03:05:18.375 054 12570.52 77.45 54786.90 88888.00 2014-02-23 03:05:18.500 054 12570.55 77.42 54786.93 88888.00 2014-02-23 03:05:18.625 054 12570.50 77.45 54786.93 88888.00 2014-02-23 03:05:18.750 054 12570.48 77.47 54786.93 88888.00 2014-02-23 03:05:18.875 054 12570.52 77.45 54786.95 88888.00 2014-02-23 03:05:19.000 054 12570.62 77.42 54786.95 88888.00 2014-02-23 03:05:19.125 054 12570.73 77.45 54786.97 88888.00 2014-02-23 03:05:19.250 054 12570.65 77.40 54786.97 88888.00 2014-02-23 03:05:19.375 054 12570.62 77.42 54786.97 88888.00 2014-02-23 03:05:19.500 054 12570.60 77.42 54787.00 88888.00 2014-02-23 03:05:19.625 054 12570.60 77.40 54787.00 88888.00 2014-02-23 03:05:19.750 054 12570.65 77.45 54786.97 88888.00 2014-02-23 03:05:19.875 054 12570.60 77.45 54786.97 88888.00 2014-02-23 03:05:20.000 054 12570.55 77.42 54786.97 88888.00 2014-02-23 03:05:20.125 054 12570.62 77.40 54787.00 88888.00 2014-02-23 03:05:20.250 054 12570.70 77.42 54787.03 88888.00 2014-02-23 03:05:20.375 054 12570.73 77.45 54787.00 88888.00 2014-02-23 03:05:20.500 054 12570.70 77.47 54787.03 88888.00 2014-02-23 03:05:20.625 054 12570.70 77.42 54786.97 88888.00 2014-02-23 03:05:20.750 054 12570.70 77.45 54786.97 88888.00 2014-02-23 03:05:20.875 054 12570.75 77.42 54787.03 88888.00 2014-02-23 03:05:21.000 054 12570.75 77.40 54787.03 88888.00 2014-02-23 03:05:21.125 054 12570.67 77.40 54787.03 88888.00 2014-02-23 03:05:21.250 054 12570.62 77.40 54787.03 88888.00 2014-02-23 03:05:21.375 054 12570.73 77.38 54787.00 88888.00 2014-02-23 03:05:21.500 054 12570.73 77.38 54787.03 88888.00 2014-02-23 03:05:21.625 054 12570.67 77.38 54787.05 88888.00 2014-02-23 03:05:21.750 054 12570.70 77.38 54787.05 88888.00 2014-02-23 03:05:21.875 054 12570.77 77.38 54787.05 88888.00 2014-02-23 03:05:22.000 054 12570.80 77.38 54787.03 88888.00 2014-02-23 03:05:22.125 054 12570.75 77.33 54787.03 88888.00 2014-02-23 03:05:22.250 054 12570.67 77.33 54787.03 88888.00 2014-02-23 03:05:22.375 054 12570.70 77.35 54787.05 88888.00 2014-02-23 03:05:22.500 054 12570.67 77.33 54787.05 88888.00 2014-02-23 03:05:22.625 054 12570.67 77.35 54787.03 88888.00 2014-02-23 03:05:22.750 054 12570.73 77.35 54787.05 88888.00 2014-02-23 03:05:22.875 054 12570.73 77.33 54787.03 88888.00 2014-02-23 03:05:23.000 054 12570.73 77.30 54787.00 88888.00 2014-02-23 03:05:23.125 054 12570.77 77.30 54787.05 88888.00 2014-02-23 03:05:23.250 054 12570.83 77.30 54787.05 88888.00 2014-02-23 03:05:23.375 054 12570.85 77.30 54787.07 88888.00 2014-02-23 03:05:23.500 054 12570.80 77.30 54787.05 88888.00 2014-02-23 03:05:23.625 054 12570.73 77.30 54787.03 88888.00 2014-02-23 03:05:23.750 054 12570.73 77.28 54787.05 88888.00 2014-02-23 03:05:23.875 054 12570.73 77.28 54787.07 88888.00 2014-02-23 03:05:24.000 054 12570.73 77.30 54787.10 88888.00 2014-02-23 03:05:24.125 054 12570.67 77.28 54787.07 88888.00 2014-02-23 03:05:24.250 054 12570.67 77.28 54787.10 88888.00 2014-02-23 03:05:24.375 054 12570.80 77.30 54787.10 88888.00 2014-02-23 03:05:24.500 054 12570.85 77.30 54787.07 88888.00 2014-02-23 03:05:24.625 054 12570.85 77.30 54787.07 88888.00 2014-02-23 03:05:24.750 054 12570.77 77.30 54787.10 88888.00 2014-02-23 03:05:24.875 054 12570.77 77.28 54787.12 88888.00 2014-02-23 03:05:25.000 054 12570.77 77.25 54787.07 88888.00 2014-02-23 03:05:25.125 054 12570.80 77.30 54787.10 88888.00 2014-02-23 03:05:25.250 054 12570.77 77.22 54787.12 88888.00 2014-02-23 03:05:25.375 054 12570.80 77.25 54787.10 88888.00 2014-02-23 03:05:25.500 054 12570.77 77.25 54787.12 88888.00 2014-02-23 03:05:25.625 054 12570.80 77.25 54787.10 88888.00 2014-02-23 03:05:25.750 054 12570.77 77.25 54787.10 88888.00 2014-02-23 03:05:25.875 054 12570.80 77.22 54787.03 88888.00 2014-02-23 03:05:26.000 054 12570.85 77.22 54787.07 88888.00 2014-02-23 03:05:26.125 054 12570.92 77.22 54787.15 88888.00 2014-02-23 03:05:26.250 054 12570.92 77.28 54787.15 88888.00 2014-02-23 03:05:26.375 054 12570.90 77.28 54787.12 88888.00 2014-02-23 03:05:26.500 054 12570.85 77.25 54787.15 88888.00 2014-02-23 03:05:26.625 054 12570.80 77.20 54787.12 88888.00 2014-02-23 03:05:26.750 054 12570.88 77.22 54787.12 88888.00 2014-02-23 03:05:26.875 054 12570.90 77.22 54787.12 88888.00 2014-02-23 03:05:27.000 054 12570.85 77.20 54787.10 88888.00 2014-02-23 03:05:27.125 054 12570.88 77.25 54787.12 88888.00 2014-02-23 03:05:27.250 054 12570.83 77.22 54787.15 88888.00 2014-02-23 03:05:27.375 054 12570.85 77.22 54787.15 88888.00 2014-02-23 03:05:27.500 054 12570.83 77.20 54787.18 88888.00 2014-02-23 03:05:27.625 054 12570.70 77.17 54787.15 88888.00 2014-02-23 03:05:27.750 054 12570.73 77.17 54787.15 88888.00 2014-02-23 03:05:27.875 054 12570.77 77.20 54787.15 88888.00 2014-02-23 03:05:28.000 054 12570.80 77.17 54787.10 88888.00 2014-02-23 03:05:28.125 054 12570.73 77.17 54787.12 88888.00 2014-02-23 03:05:28.250 054 12570.70 77.17 54787.15 88888.00 2014-02-23 03:05:28.375 054 12570.77 77.22 54787.12 88888.00 2014-02-23 03:05:28.500 054 12570.75 77.20 54787.15 88888.00 2014-02-23 03:05:28.625 054 12570.75 77.15 54787.15 88888.00 2014-02-23 03:05:28.750 054 12570.88 77.15 54787.15 88888.00 2014-02-23 03:05:28.875 054 12570.90 77.17 54787.15 88888.00 2014-02-23 03:05:29.000 054 12570.85 77.17 54787.15 88888.00 2014-02-23 03:05:29.125 054 12570.83 77.12 54787.20 88888.00 2014-02-23 03:05:29.250 054 12570.80 77.12 54787.20 88888.00 2014-02-23 03:05:29.375 054 12570.88 77.17 54787.22 88888.00 2014-02-23 03:05:29.500 054 12570.98 77.22 54787.22 88888.00 2014-02-23 03:05:29.625 054 12571.00 77.20 54787.20 88888.00 2014-02-23 03:05:29.750 054 12570.90 77.17 54787.20 88888.00 2014-02-23 03:05:29.875 054 12570.83 77.15 54787.20 88888.00 2014-02-23 03:05:30.000 054 12570.88 77.15 54787.18 88888.00 2014-02-23 03:05:30.125 054 12570.90 77.17 54787.20 88888.00 2014-02-23 03:05:30.250 054 12570.90 77.12 54787.20 88888.00 2014-02-23 03:05:30.375 054 12570.88 77.12 54787.20 88888.00 2014-02-23 03:05:30.500 054 12570.83 77.15 54787.20 88888.00 2014-02-23 03:05:30.625 054 12570.85 77.12 54787.18 88888.00 2014-02-23 03:05:30.750 054 12570.83 77.10 54787.15 88888.00 2014-02-23 03:05:30.875 054 12570.85 77.10 54787.18 88888.00 2014-02-23 03:05:31.000 054 12570.83 77.12 54787.18 88888.00 2014-02-23 03:05:31.125 054 12570.83 77.12 54787.20 88888.00 2014-02-23 03:05:31.250 054 12570.83 77.12 54787.22 88888.00 2014-02-23 03:05:31.375 054 12570.90 77.15 54787.20 88888.00 2014-02-23 03:05:31.500 054 12570.98 77.12 54787.20 88888.00 2014-02-23 03:05:31.625 054 12570.95 77.12 54787.20 88888.00 2014-02-23 03:05:31.750 054 12570.90 77.10 54787.22 88888.00 2014-02-23 03:05:31.875 054 12570.92 77.12 54787.22 88888.00 2014-02-23 03:05:32.000 054 12570.98 77.12 54787.22 88888.00 2014-02-23 03:05:32.125 054 12570.98 77.10 54787.22 88888.00 2014-02-23 03:05:32.250 054 12570.92 77.08 54787.20 88888.00 2014-02-23 03:05:32.375 054 12570.98 77.10 54787.22 88888.00 2014-02-23 03:05:32.500 054 12570.95 77.12 54787.22 88888.00 2014-02-23 03:05:32.625 054 12570.92 77.15 54787.22 88888.00 2014-02-23 03:05:32.750 054 12571.00 77.10 54787.20 88888.00 2014-02-23 03:05:32.875 054 12571.00 77.10 54787.22 88888.00 2014-02-23 03:05:33.000 054 12570.98 77.12 54787.22 88888.00 2014-02-23 03:05:33.125 054 12571.02 77.15 54787.22 88888.00 2014-02-23 03:05:33.250 054 12571.05 77.12 54787.25 88888.00 2014-02-23 03:05:33.375 054 12570.98 77.12 54787.22 88888.00 2014-02-23 03:05:33.500 054 12571.00 77.08 54787.25 88888.00 2014-02-23 03:05:33.625 054 12571.00 77.05 54787.25 88888.00 2014-02-23 03:05:33.750 054 12571.00 77.08 54787.25 88888.00 2014-02-23 03:05:33.875 054 12571.00 77.08 54787.25 88888.00 2014-02-23 03:05:34.000 054 12571.00 77.10 54787.28 88888.00 2014-02-23 03:05:34.125 054 12571.00 77.10 54787.28 88888.00 2014-02-23 03:05:34.250 054 12570.95 77.08 54787.28 88888.00 2014-02-23 03:05:34.375 054 12570.92 77.05 54787.28 88888.00 2014-02-23 03:05:34.500 054 12570.92 77.08 54787.28 88888.00 2014-02-23 03:05:34.625 054 12570.95 77.10 54787.28 88888.00 2014-02-23 03:05:34.750 054 12571.02 77.15 54787.28 88888.00 2014-02-23 03:05:34.875 054 12571.08 77.17 54787.30 88888.00 2014-02-23 03:05:35.000 054 12571.05 77.10 54787.28 88888.00 2014-02-23 03:05:35.125 054 12570.98 77.08 54787.25 88888.00 2014-02-23 03:05:35.250 054 12570.92 77.08 54787.25 88888.00 2014-02-23 03:05:35.375 054 12570.98 77.08 54787.25 88888.00 2014-02-23 03:05:35.500 054 12571.05 77.08 54787.28 88888.00 2014-02-23 03:05:35.625 054 12571.05 77.08 54787.28 88888.00 2014-02-23 03:05:35.750 054 12570.92 77.08 54787.25 88888.00 2014-02-23 03:05:35.875 054 12570.90 77.05 54787.22 88888.00 2014-02-23 03:05:36.000 054 12571.00 77.03 54787.25 88888.00 2014-02-23 03:05:36.125 054 12571.08 77.05 54787.28 88888.00 2014-02-23 03:05:36.250 054 12571.05 77.03 54787.30 88888.00 2014-02-23 03:05:36.375 054 12571.08 77.03 54787.35 88888.00 2014-02-23 03:05:36.500 054 12571.10 77.03 54787.35 88888.00 2014-02-23 03:05:36.625 054 12571.12 77.05 54787.32 88888.00 2014-02-23 03:05:36.750 054 12571.10 77.03 54787.30 88888.00 2014-02-23 03:05:36.875 054 12571.10 77.03 54787.30 88888.00 2014-02-23 03:05:37.000 054 12571.15 77.03 54787.30 88888.00 2014-02-23 03:05:37.125 054 12571.08 77.00 54787.30 88888.00 2014-02-23 03:05:37.250 054 12571.05 77.00 54787.32 88888.00 2014-02-23 03:05:37.375 054 12571.15 77.03 54787.32 88888.00 2014-02-23 03:05:37.500 054 12571.10 77.00 54787.32 88888.00 2014-02-23 03:05:37.625 054 12571.02 76.97 54787.30 88888.00 2014-02-23 03:05:37.750 054 12571.00 77.00 54787.30 88888.00 2014-02-23 03:05:37.875 054 12571.10 77.00 54787.35 88888.00 2014-02-23 03:05:38.000 054 12571.05 77.00 54787.35 88888.00 2014-02-23 03:05:38.125 054 12571.02 76.97 54787.38 88888.00 2014-02-23 03:05:38.250 054 12571.00 76.95 54787.35 88888.00 2014-02-23 03:05:38.375 054 12571.08 76.92 54787.35 88888.00 2014-02-23 03:05:38.500 054 12571.08 76.92 54787.35 88888.00 2014-02-23 03:05:38.625 054 12570.98 76.92 54787.35 88888.00 2014-02-23 03:05:38.750 054 12570.95 76.90 54787.32 88888.00 2014-02-23 03:05:38.875 054 12570.98 76.88 54787.35 88888.00 2014-02-23 03:05:39.000 054 12570.92 76.90 54787.35 88888.00 2014-02-23 03:05:39.125 054 12570.98 76.92 54787.38 88888.00 2014-02-23 03:05:39.250 054 12570.95 76.90 54787.38 88888.00 2014-02-23 03:05:39.375 054 12571.00 76.95 54787.40 88888.00 2014-02-23 03:05:39.500 054 12570.98 76.95 54787.43 88888.00 2014-02-23 03:05:39.625 054 12570.90 76.90 54787.40 88888.00 2014-02-23 03:05:39.750 054 12570.85 76.90 54787.40 88888.00 2014-02-23 03:05:39.875 054 12570.90 76.92 54787.43 88888.00 2014-02-23 03:05:40.000 054 12570.98 76.92 54787.40 88888.00 2014-02-23 03:05:40.125 054 12571.02 76.92 54787.43 88888.00 2014-02-23 03:05:40.250 054 12570.92 76.90 54787.43 88888.00 2014-02-23 03:05:40.375 054 12570.95 76.90 54787.40 88888.00 2014-02-23 03:05:40.500 054 12571.00 76.88 54787.43 88888.00 2014-02-23 03:05:40.625 054 12570.98 76.85 54787.43 88888.00 2014-02-23 03:05:40.750 054 12570.95 76.85 54787.40 88888.00 2014-02-23 03:05:40.875 054 12570.92 76.80 54787.43 88888.00 2014-02-23 03:05:41.000 054 12571.00 76.80 54787.43 88888.00 2014-02-23 03:05:41.125 054 12570.98 76.85 54787.43 88888.00 2014-02-23 03:05:41.250 054 12570.90 76.83 54787.43 88888.00 2014-02-23 03:05:41.375 054 12570.98 76.83 54787.45 88888.00 2014-02-23 03:05:41.500 054 12571.00 76.83 54787.47 88888.00 2014-02-23 03:05:41.625 054 12570.95 76.85 54787.50 88888.00 2014-02-23 03:05:41.750 054 12570.98 76.83 54787.47 88888.00 2014-02-23 03:05:41.875 054 12570.95 76.78 54787.47 88888.00 2014-02-23 03:05:42.000 054 12570.98 76.83 54787.47 88888.00 2014-02-23 03:05:42.125 054 12570.95 76.83 54787.53 88888.00 2014-02-23 03:05:42.250 054 12570.88 76.83 54787.53 88888.00 2014-02-23 03:05:42.375 054 12570.92 76.85 54787.50 88888.00 2014-02-23 03:05:42.500 054 12570.90 76.83 54787.50 88888.00 2014-02-23 03:05:42.625 054 12570.92 76.78 54787.47 88888.00 2014-02-23 03:05:42.750 054 12571.02 76.78 54787.47 88888.00 2014-02-23 03:05:42.875 054 12571.05 76.80 54787.47 88888.00 2014-02-23 03:05:43.000 054 12571.00 76.78 54787.53 88888.00 2014-02-23 03:05:43.125 054 12571.02 76.75 54787.50 88888.00 2014-02-23 03:05:43.250 054 12570.98 76.70 54787.53 88888.00 2014-02-23 03:05:43.375 054 12570.88 76.72 54787.53 88888.00 2014-02-23 03:05:43.500 054 12570.90 76.72 54787.55 88888.00 2014-02-23 03:05:43.625 054 12570.98 76.75 54787.57 88888.00 2014-02-23 03:05:43.750 054 12571.00 76.72 54787.55 88888.00 2014-02-23 03:05:43.875 054 12570.95 76.67 54787.53 88888.00 2014-02-23 03:05:44.000 054 12570.83 76.65 54787.53 88888.00 2014-02-23 03:05:44.125 054 12570.83 76.65 54787.57 88888.00 2014-02-23 03:05:44.250 054 12570.83 76.62 54787.57 88888.00 2014-02-23 03:05:44.375 054 12570.85 76.62 54787.55 88888.00 2014-02-23 03:05:44.500 054 12570.85 76.62 54787.55 88888.00 2014-02-23 03:05:44.625 054 12570.90 76.67 54787.57 88888.00 2014-02-23 03:05:44.750 054 12570.88 76.62 54787.57 88888.00 2014-02-23 03:05:44.875 054 12570.83 76.60 54787.60 88888.00 2014-02-23 03:05:45.000 054 12570.80 76.62 54787.60 88888.00 2014-02-23 03:05:45.125 054 12570.83 76.58 54787.57 88888.00 2014-02-23 03:05:45.250 054 12570.83 76.60 54787.62 88888.00 2014-02-23 03:05:45.375 054 12570.88 76.62 54787.62 88888.00 2014-02-23 03:05:45.500 054 12570.83 76.58 54787.60 88888.00 2014-02-23 03:05:45.625 054 12570.80 76.58 54787.60 88888.00 2014-02-23 03:05:45.750 054 12570.80 76.50 54787.60 88888.00 2014-02-23 03:05:45.875 054 12570.83 76.55 54787.62 88888.00 2014-02-23 03:05:46.000 054 12570.92 76.55 54787.65 88888.00 2014-02-23 03:05:46.125 054 12570.90 76.55 54787.65 88888.00 2014-02-23 03:05:46.250 054 12570.80 76.53 54787.65 88888.00 2014-02-23 03:05:46.375 054 12570.83 76.47 54787.62 88888.00 2014-02-23 03:05:46.500 054 12570.88 76.45 54787.65 88888.00 2014-02-23 03:05:46.625 054 12570.88 76.50 54787.65 88888.00 2014-02-23 03:05:46.750 054 12570.80 76.47 54787.65 88888.00 2014-02-23 03:05:46.875 054 12570.77 76.50 54787.65 88888.00 2014-02-23 03:05:47.000 054 12570.75 76.47 54787.65 88888.00 2014-02-23 03:05:47.125 054 12570.77 76.45 54787.65 88888.00 2014-02-23 03:05:47.250 054 12570.67 76.45 54787.65 88888.00 2014-02-23 03:05:47.375 054 12570.77 76.47 54787.62 88888.00 2014-02-23 03:05:47.500 054 12570.83 76.45 54787.65 88888.00 2014-02-23 03:05:47.625 054 12570.80 76.42 54787.65 88888.00 2014-02-23 03:05:47.750 054 12570.83 76.42 54787.68 88888.00 2014-02-23 03:05:47.875 054 12570.88 76.42 54787.70 88888.00 2014-02-23 03:05:48.000 054 12570.90 76.45 54787.70 88888.00 2014-02-23 03:05:48.125 054 12570.85 76.45 54787.68 88888.00 2014-02-23 03:05:48.250 054 12570.83 76.42 54787.70 88888.00 2014-02-23 03:05:48.375 054 12570.80 76.38 54787.68 88888.00 2014-02-23 03:05:48.500 054 12570.77 76.40 54787.68 88888.00 2014-02-23 03:05:48.625 054 12570.77 76.40 54787.70 88888.00 2014-02-23 03:05:48.750 054 12570.77 76.38 54787.70 88888.00 2014-02-23 03:05:48.875 054 12570.75 76.35 54787.70 88888.00 2014-02-23 03:05:49.000 054 12570.73 76.33 54787.68 88888.00 2014-02-23 03:05:49.125 054 12570.70 76.38 54787.70 88888.00 2014-02-23 03:05:49.250 054 12570.70 76.35 54787.72 88888.00 2014-02-23 03:05:49.375 054 12570.77 76.40 54787.78 88888.00 2014-02-23 03:05:49.500 054 12570.75 76.40 54787.75 88888.00 2014-02-23 03:05:49.625 054 12570.75 76.33 54787.70 88888.00 2014-02-23 03:05:49.750 054 12570.73 76.33 54787.68 88888.00 2014-02-23 03:05:49.875 054 12570.75 76.30 54787.68 88888.00 2014-02-23 03:05:50.000 054 12570.77 76.30 54787.68 88888.00 2014-02-23 03:05:50.125 054 12570.75 76.35 54787.68 88888.00 2014-02-23 03:05:50.250 054 12570.70 76.33 54787.70 88888.00 2014-02-23 03:05:50.375 054 12570.73 76.30 54787.72 88888.00 2014-02-23 03:05:50.500 054 12570.73 76.30 54787.75 88888.00 2014-02-23 03:05:50.625 054 12570.70 76.33 54787.78 88888.00 2014-02-23 03:05:50.750 054 12570.75 76.33 54787.78 88888.00 2014-02-23 03:05:50.875 054 12570.73 76.30 54787.75 88888.00 2014-02-23 03:05:51.000 054 12570.67 76.25 54787.75 88888.00 2014-02-23 03:05:51.125 054 12570.62 76.25 54787.78 88888.00 2014-02-23 03:05:51.250 054 12570.62 76.25 54787.75 88888.00 2014-02-23 03:05:51.375 054 12570.60 76.28 54787.78 88888.00 2014-02-23 03:05:51.500 054 12570.60 76.25 54787.78 88888.00 2014-02-23 03:05:51.625 054 12570.65 76.25 54787.80 88888.00 2014-02-23 03:05:51.750 054 12570.62 76.25 54787.80 88888.00 2014-02-23 03:05:51.875 054 12570.62 76.22 54787.78 88888.00 2014-02-23 03:05:52.000 054 12570.60 76.22 54787.78 88888.00 2014-02-23 03:05:52.125 054 12570.60 76.22 54787.80 88888.00 2014-02-23 03:05:52.250 054 12570.55 76.25 54787.82 88888.00 2014-02-23 03:05:52.375 054 12570.60 76.25 54787.82 88888.00 2014-02-23 03:05:52.500 054 12570.60 76.28 54787.82 88888.00 2014-02-23 03:05:52.625 054 12570.50 76.25 54787.80 88888.00 2014-02-23 03:05:52.750 054 12570.45 76.25 54787.80 88888.00 2014-02-23 03:05:52.875 054 12570.48 76.22 54787.85 88888.00 2014-02-23 03:05:53.000 054 12570.50 76.22 54787.82 88888.00 2014-02-23 03:05:53.125 054 12570.52 76.20 54787.85 88888.00 2014-02-23 03:05:53.250 054 12570.58 76.20 54787.85 88888.00 2014-02-23 03:05:53.375 054 12570.60 76.17 54787.82 88888.00 2014-02-23 03:05:53.500 054 12570.52 76.17 54787.82 88888.00 2014-02-23 03:05:53.625 054 12570.52 76.17 54787.82 88888.00 2014-02-23 03:05:53.750 054 12570.55 76.15 54787.82 88888.00 2014-02-23 03:05:53.875 054 12570.52 76.12 54787.82 88888.00 2014-02-23 03:05:54.000 054 12570.58 76.15 54787.85 88888.00 2014-02-23 03:05:54.125 054 12570.52 76.15 54787.85 88888.00 2014-02-23 03:05:54.250 054 12570.48 76.17 54787.88 88888.00 2014-02-23 03:05:54.375 054 12570.50 76.15 54787.90 88888.00 2014-02-23 03:05:54.500 054 12570.48 76.15 54787.90 88888.00 2014-02-23 03:05:54.625 054 12570.42 76.12 54787.90 88888.00 2014-02-23 03:05:54.750 054 12570.38 76.12 54787.90 88888.00 2014-02-23 03:05:54.875 054 12570.42 76.12 54787.90 88888.00 2014-02-23 03:05:55.000 054 12570.45 76.10 54787.88 88888.00 2014-02-23 03:05:55.125 054 12570.42 76.12 54787.90 88888.00 2014-02-23 03:05:55.250 054 12570.42 76.10 54787.93 88888.00 2014-02-23 03:05:55.375 054 12570.40 76.15 54787.93 88888.00 2014-02-23 03:05:55.500 054 12570.40 76.15 54787.90 88888.00 2014-02-23 03:05:55.625 054 12570.40 76.12 54787.90 88888.00 2014-02-23 03:05:55.750 054 12570.42 76.12 54787.90 88888.00 2014-02-23 03:05:55.875 054 12570.38 76.15 54787.90 88888.00 2014-02-23 03:05:56.000 054 12570.38 76.12 54787.90 88888.00 2014-02-23 03:05:56.125 054 12570.40 76.10 54787.90 88888.00 2014-02-23 03:05:56.250 054 12570.38 76.12 54787.90 88888.00 2014-02-23 03:05:56.375 054 12570.42 76.10 54787.88 88888.00 2014-02-23 03:05:56.500 054 12570.40 76.12 54787.90 88888.00 2014-02-23 03:05:56.625 054 12570.38 76.12 54787.90 88888.00 2014-02-23 03:05:56.750 054 12570.38 76.08 54787.90 88888.00 2014-02-23 03:05:56.875 054 12570.42 76.08 54787.93 88888.00 2014-02-23 03:05:57.000 054 12570.42 76.05 54787.93 88888.00 2014-02-23 03:05:57.125 054 12570.38 76.05 54787.93 88888.00 2014-02-23 03:05:57.250 054 12570.30 76.05 54787.95 88888.00 2014-02-23 03:05:57.375 054 12570.30 76.08 54787.95 88888.00 2014-02-23 03:05:57.500 054 12570.30 76.05 54787.93 88888.00 2014-02-23 03:05:57.625 054 12570.27 76.03 54787.95 88888.00 2014-02-23 03:05:57.750 054 12570.27 76.05 54787.97 88888.00 2014-02-23 03:05:57.875 054 12570.23 76.08 54787.97 88888.00 2014-02-23 03:05:58.000 054 12570.30 76.05 54787.97 88888.00 2014-02-23 03:05:58.125 054 12570.40 76.05 54787.97 88888.00 2014-02-23 03:05:58.250 054 12570.35 76.00 54787.97 88888.00 2014-02-23 03:05:58.375 054 12570.40 76.03 54787.97 88888.00 2014-02-23 03:05:58.500 054 12570.40 76.03 54788.00 88888.00 2014-02-23 03:05:58.625 054 12570.38 76.03 54787.97 88888.00 2014-02-23 03:05:58.750 054 12570.35 76.03 54788.00 88888.00 2014-02-23 03:05:58.875 054 12570.35 76.05 54788.00 88888.00 2014-02-23 03:05:59.000 054 12570.33 76.00 54787.97 88888.00 2014-02-23 03:05:59.125 054 12570.33 76.00 54787.97 88888.00 2014-02-23 03:05:59.250 054 12570.20 75.97 54788.00 88888.00 2014-02-23 03:05:59.375 054 12570.23 75.97 54787.97 88888.00 2014-02-23 03:05:59.500 054 12570.25 75.97 54788.00 88888.00 2014-02-23 03:05:59.625 054 12570.25 76.00 54788.00 88888.00 2014-02-23 03:05:59.750 054 12570.23 76.00 54788.00 88888.00 2014-02-23 03:05:59.875 054 12570.15 76.00 54788.00 88888.00 2014-02-23 03:06:00.000 054 12570.20 76.00 54788.00 88888.00 2014-02-23 03:06:00.125 054 12570.27 75.97 54788.03 88888.00 2014-02-23 03:06:00.250 054 12570.25 75.97 54788.05 88888.00 2014-02-23 03:06:00.375 054 12570.27 75.97 54788.05 88888.00 2014-02-23 03:06:00.500 054 12570.20 75.95 54788.03 88888.00 2014-02-23 03:06:00.625 054 12570.20 75.95 54788.05 88888.00 2014-02-23 03:06:00.750 054 12570.23 75.97 54788.05 88888.00 2014-02-23 03:06:00.875 054 12570.20 75.95 54788.05 88888.00 2014-02-23 03:06:01.000 054 12570.17 75.92 54788.05 88888.00 2014-02-23 03:06:01.125 054 12570.20 75.92 54788.05 88888.00 2014-02-23 03:06:01.250 054 12570.15 75.92 54788.05 88888.00 2014-02-23 03:06:01.375 054 12570.17 75.92 54788.05 88888.00 2014-02-23 03:06:01.500 054 12570.20 75.95 54788.05 88888.00 2014-02-23 03:06:01.625 054 12570.12 75.92 54788.05 88888.00 2014-02-23 03:06:01.750 054 12570.10 75.92 54788.03 88888.00 2014-02-23 03:06:01.875 054 12570.05 75.90 54788.03 88888.00 2014-02-23 03:06:02.000 054 12570.05 75.88 54788.00 88888.00 2014-02-23 03:06:02.125 054 12570.08 75.85 54788.05 88888.00 2014-02-23 03:06:02.250 054 12570.02 75.85 54788.05 88888.00 2014-02-23 03:06:02.375 054 12570.12 75.88 54788.05 88888.00 2014-02-23 03:06:02.500 054 12570.12 75.92 54788.07 88888.00 2014-02-23 03:06:02.625 054 12570.10 75.90 54788.10 88888.00 2014-02-23 03:06:02.750 054 12570.12 75.90 54788.07 88888.00 2014-02-23 03:06:02.875 054 12570.08 75.88 54788.05 88888.00 2014-02-23 03:06:03.000 054 12570.02 75.85 54788.07 88888.00 2014-02-23 03:06:03.125 054 12570.05 75.90 54788.12 88888.00 2014-02-23 03:06:03.250 054 12570.02 75.85 54788.12 88888.00 2014-02-23 03:06:03.375 054 12570.08 75.85 54788.10 88888.00 2014-02-23 03:06:03.500 054 12570.02 75.85 54788.10 88888.00 2014-02-23 03:06:03.625 054 12570.05 75.83 54788.12 88888.00 2014-02-23 03:06:03.750 054 12570.05 75.85 54788.12 88888.00 2014-02-23 03:06:03.875 054 12570.02 75.85 54788.12 88888.00 2014-02-23 03:06:04.000 054 12569.98 75.85 54788.10 88888.00 2014-02-23 03:06:04.125 054 12569.90 75.83 54788.15 88888.00 2014-02-23 03:06:04.250 054 12569.90 75.83 54788.15 88888.00 2014-02-23 03:06:04.375 054 12569.95 75.80 54788.12 88888.00 2014-02-23 03:06:04.500 054 12569.98 75.80 54788.15 88888.00 2014-02-23 03:06:04.625 054 12570.00 75.83 54788.15 88888.00 2014-02-23 03:06:04.750 054 12569.95 75.83 54788.12 88888.00 2014-02-23 03:06:04.875 054 12569.92 75.80 54788.15 88888.00 2014-02-23 03:06:05.000 054 12569.92 75.80 54788.15 88888.00 2014-02-23 03:06:05.125 054 12569.92 75.78 54788.18 88888.00 2014-02-23 03:06:05.250 054 12569.88 75.75 54788.18 88888.00 2014-02-23 03:06:05.375 054 12569.92 75.78 54788.18 88888.00 2014-02-23 03:06:05.500 054 12569.92 75.75 54788.18 88888.00 2014-02-23 03:06:05.625 054 12569.88 75.78 54788.18 88888.00 2014-02-23 03:06:05.750 054 12569.83 75.78 54788.18 88888.00 2014-02-23 03:06:05.875 054 12569.80 75.78 54788.18 88888.00 2014-02-23 03:06:06.000 054 12569.83 75.78 54788.15 88888.00 2014-02-23 03:06:06.125 054 12569.83 75.75 54788.18 88888.00 2014-02-23 03:06:06.250 054 12569.77 75.67 54788.18 88888.00 2014-02-23 03:06:06.375 054 12569.77 75.65 54788.18 88888.00 2014-02-23 03:06:06.500 054 12569.77 75.65 54788.18 88888.00 2014-02-23 03:06:06.625 054 12569.80 75.72 54788.22 88888.00 2014-02-23 03:06:06.750 054 12569.83 75.70 54788.20 88888.00 2014-02-23 03:06:06.875 054 12569.77 75.67 54788.18 88888.00 2014-02-23 03:06:07.000 054 12569.77 75.67 54788.20 88888.00 2014-02-23 03:06:07.125 054 12569.80 75.70 54788.25 88888.00 2014-02-23 03:06:07.250 054 12569.75 75.65 54788.25 88888.00 2014-02-23 03:06:07.375 054 12569.75 75.65 54788.28 88888.00 2014-02-23 03:06:07.500 054 12569.75 75.67 54788.28 88888.00 2014-02-23 03:06:07.625 054 12569.77 75.65 54788.25 88888.00 2014-02-23 03:06:07.750 054 12569.67 75.62 54788.22 88888.00 2014-02-23 03:06:07.875 054 12569.62 75.60 54788.22 88888.00 2014-02-23 03:06:08.000 054 12569.62 75.62 54788.22 88888.00 2014-02-23 03:06:08.125 054 12569.58 75.60 54788.22 88888.00 2014-02-23 03:06:08.250 054 12569.50 75.60 54788.22 88888.00 2014-02-23 03:06:08.375 054 12569.52 75.60 54788.25 88888.00 2014-02-23 03:06:08.500 054 12569.62 75.60 54788.28 88888.00 2014-02-23 03:06:08.625 054 12569.65 75.62 54788.25 88888.00 2014-02-23 03:06:08.750 054 12569.60 75.62 54788.28 88888.00 2014-02-23 03:06:08.875 054 12569.55 75.60 54788.25 88888.00 2014-02-23 03:06:09.000 054 12569.52 75.60 54788.28 88888.00 2014-02-23 03:06:09.125 054 12569.55 75.58 54788.32 88888.00 2014-02-23 03:06:09.250 054 12569.52 75.58 54788.30 88888.00 2014-02-23 03:06:09.375 054 12569.60 75.58 54788.28 88888.00 2014-02-23 03:06:09.500 054 12569.62 75.55 54788.30 88888.00 2014-02-23 03:06:09.625 054 12569.65 75.55 54788.32 88888.00 2014-02-23 03:06:09.750 054 12569.65 75.53 54788.28 88888.00 2014-02-23 03:06:09.875 054 12569.65 75.53 54788.28 88888.00 2014-02-23 03:06:10.000 054 12569.62 75.55 54788.25 88888.00 2014-02-23 03:06:10.125 054 12569.67 75.58 54788.28 88888.00 2014-02-23 03:06:10.250 054 12569.65 75.53 54788.32 88888.00 2014-02-23 03:06:10.375 054 12569.62 75.53 54788.28 88888.00 2014-02-23 03:06:10.500 054 12569.55 75.53 54788.30 88888.00 2014-02-23 03:06:10.625 054 12569.58 75.55 54788.32 88888.00 2014-02-23 03:06:10.750 054 12569.58 75.55 54788.30 88888.00 2014-02-23 03:06:10.875 054 12569.55 75.53 54788.30 88888.00 2014-02-23 03:06:11.000 054 12569.55 75.53 54788.30 88888.00 2014-02-23 03:06:11.125 054 12569.50 75.53 54788.32 88888.00 2014-02-23 03:06:11.250 054 12569.48 75.47 54788.32 88888.00 2014-02-23 03:06:11.375 054 12569.50 75.45 54788.32 88888.00 2014-02-23 03:06:11.500 054 12569.45 75.47 54788.35 88888.00 2014-02-23 03:06:11.625 054 12569.50 75.47 54788.32 88888.00 2014-02-23 03:06:11.750 054 12569.48 75.45 54788.30 88888.00 2014-02-23 03:06:11.875 054 12569.45 75.45 54788.30 88888.00 2014-02-23 03:06:12.000 054 12569.42 75.45 54788.30 88888.00 2014-02-23 03:06:12.125 054 12569.42 75.45 54788.32 88888.00 2014-02-23 03:06:12.250 054 12569.40 75.47 54788.32 88888.00 2014-02-23 03:06:12.375 054 12569.45 75.50 54788.35 88888.00 2014-02-23 03:06:12.500 054 12569.38 75.47 54788.32 88888.00 2014-02-23 03:06:12.625 054 12569.35 75.45 54788.35 88888.00 2014-02-23 03:06:12.750 054 12569.35 75.42 54788.38 88888.00 2014-02-23 03:06:12.875 054 12569.33 75.45 54788.40 88888.00 2014-02-23 03:06:13.000 054 12569.38 75.47 54788.38 88888.00 2014-02-23 03:06:13.125 054 12569.38 75.47 54788.43 88888.00 2014-02-23 03:06:13.250 054 12569.33 75.47 54788.40 88888.00 2014-02-23 03:06:13.375 054 12569.42 75.47 54788.40 88888.00 2014-02-23 03:06:13.500 054 12569.38 75.45 54788.38 88888.00 2014-02-23 03:06:13.625 054 12569.35 75.45 54788.40 88888.00 2014-02-23 03:06:13.750 054 12569.40 75.47 54788.43 88888.00 2014-02-23 03:06:13.875 054 12569.40 75.50 54788.43 88888.00 2014-02-23 03:06:14.000 054 12569.35 75.45 54788.40 88888.00 2014-02-23 03:06:14.125 054 12569.35 75.45 54788.43 88888.00 2014-02-23 03:06:14.250 054 12569.30 75.47 54788.40 88888.00 2014-02-23 03:06:14.375 054 12569.30 75.45 54788.40 88888.00 2014-02-23 03:06:14.500 054 12569.27 75.42 54788.43 88888.00 2014-02-23 03:06:14.625 054 12569.27 75.47 54788.43 88888.00 2014-02-23 03:06:14.750 054 12569.33 75.45 54788.40 88888.00 2014-02-23 03:06:14.875 054 12569.27 75.45 54788.43 88888.00 2014-02-23 03:06:15.000 054 12569.23 75.40 54788.38 88888.00 2014-02-23 03:06:15.125 054 12569.17 75.40 54788.40 88888.00 2014-02-23 03:06:15.250 054 12569.17 75.45 54788.40 88888.00 2014-02-23 03:06:15.375 054 12569.23 75.45 54788.43 88888.00 2014-02-23 03:06:15.500 054 12569.20 75.45 54788.40 88888.00 2014-02-23 03:06:15.625 054 12569.20 75.42 54788.38 88888.00 2014-02-23 03:06:15.750 054 12569.20 75.42 54788.40 88888.00 2014-02-23 03:06:15.875 054 12569.20 75.42 54788.45 88888.00 2014-02-23 03:06:16.000 054 12569.23 75.42 54788.43 88888.00 2014-02-23 03:06:16.125 054 12569.20 75.40 54788.43 88888.00 2014-02-23 03:06:16.250 054 12569.12 75.40 54788.45 88888.00 2014-02-23 03:06:16.375 054 12569.12 75.42 54788.43 88888.00 2014-02-23 03:06:16.500 054 12569.08 75.42 54788.45 88888.00 2014-02-23 03:06:16.625 054 12569.10 75.40 54788.43 88888.00 2014-02-23 03:06:16.750 054 12569.15 75.40 54788.43 88888.00 2014-02-23 03:06:16.875 054 12569.08 75.38 54788.40 88888.00 2014-02-23 03:06:17.000 054 12569.05 75.40 54788.43 88888.00 2014-02-23 03:06:17.125 054 12569.05 75.40 54788.40 88888.00 2014-02-23 03:06:17.250 054 12569.00 75.38 54788.40 88888.00 2014-02-23 03:06:17.375 054 12568.98 75.38 54788.40 88888.00 2014-02-23 03:06:17.500 054 12569.02 75.40 54788.45 88888.00 2014-02-23 03:06:17.625 054 12569.05 75.38 54788.45 88888.00 2014-02-23 03:06:17.750 054 12569.08 75.38 54788.40 88888.00 2014-02-23 03:06:17.875 054 12569.12 75.38 54788.40 88888.00 2014-02-23 03:06:18.000 054 12569.05 75.35 54788.40 88888.00 2014-02-23 03:06:18.125 054 12568.98 75.33 54788.40 88888.00 2014-02-23 03:06:18.250 054 12568.95 75.40 54788.43 88888.00 2014-02-23 03:06:18.375 054 12569.00 75.42 54788.43 88888.00 2014-02-23 03:06:18.500 054 12568.98 75.42 54788.43 88888.00 2014-02-23 03:06:18.625 054 12568.92 75.40 54788.40 88888.00 2014-02-23 03:06:18.750 054 12568.90 75.42 54788.43 88888.00 2014-02-23 03:06:18.875 054 12568.85 75.42 54788.43 88888.00 2014-02-23 03:06:19.000 054 12568.88 75.42 54788.40 88888.00 2014-02-23 03:06:19.125 054 12568.90 75.45 54788.43 88888.00 2014-02-23 03:06:19.250 054 12568.88 75.38 54788.38 88888.00 2014-02-23 03:06:19.375 054 12568.92 75.40 54788.40 88888.00 2014-02-23 03:06:19.500 054 12569.02 75.40 54788.43 88888.00 2014-02-23 03:06:19.625 054 12569.00 75.42 54788.43 88888.00 2014-02-23 03:06:19.750 054 12568.92 75.45 54788.43 88888.00 2014-02-23 03:06:19.875 054 12568.92 75.42 54788.45 88888.00 2014-02-23 03:06:20.000 054 12568.95 75.38 54788.40 88888.00 2014-02-23 03:06:20.125 054 12568.92 75.40 54788.43 88888.00 2014-02-23 03:06:20.250 054 12568.88 75.42 54788.45 88888.00 2014-02-23 03:06:20.375 054 12568.83 75.40 54788.40 88888.00 2014-02-23 03:06:20.500 054 12568.77 75.38 54788.40 88888.00 2014-02-23 03:06:20.625 054 12568.70 75.40 54788.40 88888.00 2014-02-23 03:06:20.750 054 12568.77 75.40 54788.43 88888.00 2014-02-23 03:06:20.875 054 12568.83 75.42 54788.43 88888.00 2014-02-23 03:06:21.000 054 12568.88 75.38 54788.40 88888.00 2014-02-23 03:06:21.125 054 12568.85 75.38 54788.43 88888.00 2014-02-23 03:06:21.250 054 12568.83 75.40 54788.40 88888.00 2014-02-23 03:06:21.375 054 12568.83 75.40 54788.40 88888.00 2014-02-23 03:06:21.500 054 12568.85 75.38 54788.43 88888.00 2014-02-23 03:06:21.625 054 12568.88 75.40 54788.43 88888.00 2014-02-23 03:06:21.750 054 12568.90 75.42 54788.43 88888.00 2014-02-23 03:06:21.875 054 12568.90 75.42 54788.43 88888.00 2014-02-23 03:06:22.000 054 12568.85 75.42 54788.40 88888.00 2014-02-23 03:06:22.125 054 12568.80 75.40 54788.40 88888.00 2014-02-23 03:06:22.250 054 12568.83 75.45 54788.43 88888.00 2014-02-23 03:06:22.375 054 12568.85 75.42 54788.40 88888.00 2014-02-23 03:06:22.500 054 12568.83 75.45 54788.40 88888.00 2014-02-23 03:06:22.625 054 12568.77 75.45 54788.40 88888.00 2014-02-23 03:06:22.750 054 12568.80 75.42 54788.40 88888.00 2014-02-23 03:06:22.875 054 12568.80 75.45 54788.40 88888.00 2014-02-23 03:06:23.000 054 12568.80 75.45 54788.40 88888.00 2014-02-23 03:06:23.125 054 12568.83 75.45 54788.40 88888.00 2014-02-23 03:06:23.250 054 12568.85 75.45 54788.43 88888.00 2014-02-23 03:06:23.375 054 12568.90 75.47 54788.43 88888.00 2014-02-23 03:06:23.500 054 12568.88 75.47 54788.40 88888.00 2014-02-23 03:06:23.625 054 12568.88 75.47 54788.40 88888.00 2014-02-23 03:06:23.750 054 12568.83 75.45 54788.40 88888.00 2014-02-23 03:06:23.875 054 12568.80 75.47 54788.40 88888.00 2014-02-23 03:06:24.000 054 12568.80 75.47 54788.40 88888.00 2014-02-23 03:06:24.125 054 12568.80 75.47 54788.43 88888.00 2014-02-23 03:06:24.250 054 12568.83 75.47 54788.45 88888.00 2014-02-23 03:06:24.375 054 12568.88 75.47 54788.40 88888.00 2014-02-23 03:06:24.500 054 12568.80 75.47 54788.43 88888.00 2014-02-23 03:06:24.625 054 12568.77 75.47 54788.40 88888.00 2014-02-23 03:06:24.750 054 12568.77 75.45 54788.38 88888.00 2014-02-23 03:06:24.875 054 12568.80 75.53 54788.40 88888.00 2014-02-23 03:06:25.000 054 12568.75 75.53 54788.40 88888.00 2014-02-23 03:06:25.125 054 12568.73 75.53 54788.43 88888.00 2014-02-23 03:06:25.250 054 12568.70 75.50 54788.43 88888.00 2014-02-23 03:06:25.375 054 12568.75 75.50 54788.40 88888.00 2014-02-23 03:06:25.500 054 12568.70 75.47 54788.38 88888.00 2014-02-23 03:06:25.625 054 12568.67 75.53 54788.35 88888.00 2014-02-23 03:06:25.750 054 12568.65 75.53 54788.38 88888.00 2014-02-23 03:06:25.875 054 12568.60 75.50 54788.35 88888.00 2014-02-23 03:06:26.000 054 12568.52 75.53 54788.38 88888.00 2014-02-23 03:06:26.125 054 12568.50 75.53 54788.40 88888.00 2014-02-23 03:06:26.250 054 12568.50 75.47 54788.38 88888.00 2014-02-23 03:06:26.375 054 12568.60 75.47 54788.38 88888.00 2014-02-23 03:06:26.500 054 12568.65 75.50 54788.38 88888.00 2014-02-23 03:06:26.625 054 12568.60 75.50 54788.38 88888.00 2014-02-23 03:06:26.750 054 12568.60 75.53 54788.35 88888.00 2014-02-23 03:06:26.875 054 12568.65 75.53 54788.35 88888.00 2014-02-23 03:06:27.000 054 12568.70 75.53 54788.35 88888.00 2014-02-23 03:06:27.125 054 12568.60 75.50 54788.38 88888.00 2014-02-23 03:06:27.250 054 12568.52 75.50 54788.35 88888.00 2014-02-23 03:06:27.375 054 12568.60 75.50 54788.35 88888.00 2014-02-23 03:06:27.500 054 12568.67 75.53 54788.35 88888.00 2014-02-23 03:06:27.625 054 12568.62 75.58 54788.40 88888.00 2014-02-23 03:06:27.750 054 12568.65 75.58 54788.40 88888.00 2014-02-23 03:06:27.875 054 12568.73 75.58 54788.40 88888.00 2014-02-23 03:06:28.000 054 12568.70 75.58 54788.38 88888.00 2014-02-23 03:06:28.125 054 12568.67 75.58 54788.38 88888.00 2014-02-23 03:06:28.250 054 12568.60 75.55 54788.40 88888.00 2014-02-23 03:06:28.375 054 12568.62 75.58 54788.40 88888.00 2014-02-23 03:06:28.500 054 12568.67 75.58 54788.40 88888.00 2014-02-23 03:06:28.625 054 12568.60 75.60 54788.43 88888.00 2014-02-23 03:06:28.750 054 12568.55 75.58 54788.40 88888.00 2014-02-23 03:06:28.875 054 12568.55 75.58 54788.40 88888.00 2014-02-23 03:06:29.000 054 12568.55 75.58 54788.43 88888.00 2014-02-23 03:06:29.125 054 12568.62 75.58 54788.43 88888.00 2014-02-23 03:06:29.250 054 12568.55 75.55 54788.40 88888.00 2014-02-23 03:06:29.375 054 12568.52 75.58 54788.38 88888.00 2014-02-23 03:06:29.500 054 12568.58 75.55 54788.38 88888.00 2014-02-23 03:06:29.625 054 12568.55 75.53 54788.38 88888.00 2014-02-23 03:06:29.750 054 12568.55 75.55 54788.40 88888.00 2014-02-23 03:06:29.875 054 12568.60 75.60 54788.40 88888.00 2014-02-23 03:06:30.000 054 12568.62 75.60 54788.40 88888.00 2014-02-23 03:06:30.125 054 12568.60 75.60 54788.43 88888.00 2014-02-23 03:06:30.250 054 12568.58 75.55 54788.38 88888.00 2014-02-23 03:06:30.375 054 12568.55 75.55 54788.38 88888.00 2014-02-23 03:06:30.500 054 12568.55 75.58 54788.43 88888.00 2014-02-23 03:06:30.625 054 12568.62 75.58 54788.45 88888.00 2014-02-23 03:06:30.750 054 12568.60 75.58 54788.40 88888.00 2014-02-23 03:06:30.875 054 12568.55 75.60 54788.35 88888.00 2014-02-23 03:06:31.000 054 12568.50 75.58 54788.32 88888.00 2014-02-23 03:06:31.125 054 12568.48 75.60 54788.35 88888.00 2014-02-23 03:06:31.250 054 12568.45 75.58 54788.38 88888.00 2014-02-23 03:06:31.375 054 12568.52 75.58 54788.32 88888.00 2014-02-23 03:06:31.500 054 12568.50 75.58 54788.35 88888.00 2014-02-23 03:06:31.625 054 12568.50 75.60 54788.40 88888.00 2014-02-23 03:06:31.750 054 12568.50 75.60 54788.43 88888.00 2014-02-23 03:06:31.875 054 12568.50 75.60 54788.40 88888.00 2014-02-23 03:06:32.000 054 12568.55 75.58 54788.38 88888.00 2014-02-23 03:06:32.125 054 12568.50 75.58 54788.40 88888.00 2014-02-23 03:06:32.250 054 12568.38 75.55 54788.38 88888.00 2014-02-23 03:06:32.375 054 12568.38 75.58 54788.35 88888.00 2014-02-23 03:06:32.500 054 12568.38 75.60 54788.38 88888.00 2014-02-23 03:06:32.625 054 12568.35 75.58 54788.35 88888.00 2014-02-23 03:06:32.750 054 12568.42 75.58 54788.38 88888.00 2014-02-23 03:06:32.875 054 12568.48 75.60 54788.38 88888.00 2014-02-23 03:06:33.000 054 12568.45 75.58 54788.35 88888.00 2014-02-23 03:06:33.125 054 12568.42 75.55 54788.38 88888.00 2014-02-23 03:06:33.250 054 12568.35 75.55 54788.40 88888.00 2014-02-23 03:06:33.375 054 12568.38 75.58 54788.40 88888.00 2014-02-23 03:06:33.500 054 12568.35 75.58 54788.43 88888.00 2014-02-23 03:06:33.625 054 12568.38 75.58 54788.40 88888.00 2014-02-23 03:06:33.750 054 12568.40 75.55 54788.38 88888.00 2014-02-23 03:06:33.875 054 12568.38 75.53 54788.38 88888.00 2014-02-23 03:06:34.000 054 12568.35 75.58 54788.40 88888.00 2014-02-23 03:06:34.125 054 12568.33 75.58 54788.43 88888.00 2014-02-23 03:06:34.250 054 12568.38 75.55 54788.40 88888.00 2014-02-23 03:06:34.375 054 12568.42 75.55 54788.45 88888.00 2014-02-23 03:06:34.500 054 12568.33 75.53 54788.40 88888.00 2014-02-23 03:06:34.625 054 12568.25 75.55 54788.35 88888.00 2014-02-23 03:06:34.750 054 12568.20 75.55 54788.35 88888.00 2014-02-23 03:06:34.875 054 12568.17 75.55 54788.38 88888.00 2014-02-23 03:06:35.000 054 12568.20 75.53 54788.38 88888.00 2014-02-23 03:06:35.125 054 12568.27 75.53 54788.40 88888.00 2014-02-23 03:06:35.250 054 12568.25 75.53 54788.43 88888.00 2014-02-23 03:06:35.375 054 12568.27 75.53 54788.40 88888.00 2014-02-23 03:06:35.500 054 12568.23 75.53 54788.38 88888.00 2014-02-23 03:06:35.625 054 12568.25 75.53 54788.38 88888.00 2014-02-23 03:06:35.750 054 12568.27 75.50 54788.38 88888.00 2014-02-23 03:06:35.875 054 12568.25 75.50 54788.35 88888.00 2014-02-23 03:06:36.000 054 12568.23 75.50 54788.32 88888.00 2014-02-23 03:06:36.125 054 12568.27 75.55 54788.40 88888.00 2014-02-23 03:06:36.250 054 12568.27 75.55 54788.40 88888.00 2014-02-23 03:06:36.375 054 12568.20 75.53 54788.38 88888.00 2014-02-23 03:06:36.500 054 12568.08 75.53 54788.40 88888.00 2014-02-23 03:06:36.625 054 12568.02 75.50 54788.38 88888.00 2014-02-23 03:06:36.750 054 12568.02 75.53 54788.38 88888.00 2014-02-23 03:06:36.875 054 12568.08 75.53 54788.40 88888.00 2014-02-23 03:06:37.000 054 12568.12 75.50 54788.40 88888.00 2014-02-23 03:06:37.125 054 12568.10 75.50 54788.40 88888.00 2014-02-23 03:06:37.250 054 12568.08 75.53 54788.40 88888.00 2014-02-23 03:06:37.375 054 12568.15 75.50 54788.38 88888.00 2014-02-23 03:06:37.500 054 12568.20 75.53 54788.38 88888.00 2014-02-23 03:06:37.625 054 12568.25 75.55 54788.38 88888.00 2014-02-23 03:06:37.750 054 12568.25 75.53 54788.38 88888.00 2014-02-23 03:06:37.875 054 12568.17 75.55 54788.35 88888.00 2014-02-23 03:06:38.000 054 12568.17 75.53 54788.32 88888.00 2014-02-23 03:06:38.125 054 12568.20 75.53 54788.35 88888.00 2014-02-23 03:06:38.250 054 12568.12 75.53 54788.35 88888.00 2014-02-23 03:06:38.375 054 12568.12 75.55 54788.38 88888.00 2014-02-23 03:06:38.500 054 12568.12 75.53 54788.40 88888.00 2014-02-23 03:06:38.625 054 12568.15 75.55 54788.40 88888.00 2014-02-23 03:06:38.750 054 12568.10 75.55 54788.35 88888.00 2014-02-23 03:06:38.875 054 12568.12 75.53 54788.32 88888.00 2014-02-23 03:06:39.000 054 12568.15 75.55 54788.35 88888.00 2014-02-23 03:06:39.125 054 12568.25 75.58 54788.38 88888.00 2014-02-23 03:06:39.250 054 12568.23 75.50 54788.40 88888.00 2014-02-23 03:06:39.375 054 12568.27 75.53 54788.38 88888.00 2014-02-23 03:06:39.500 054 12568.23 75.53 54788.38 88888.00 2014-02-23 03:06:39.625 054 12568.20 75.58 54788.35 88888.00 2014-02-23 03:06:39.750 054 12568.17 75.55 54788.35 88888.00 2014-02-23 03:06:39.875 054 12568.15 75.55 54788.38 88888.00 2014-02-23 03:06:40.000 054 12568.15 75.55 54788.35 88888.00 2014-02-23 03:06:40.125 054 12568.23 75.55 54788.38 88888.00 2014-02-23 03:06:40.250 054 12568.20 75.50 54788.35 88888.00 2014-02-23 03:06:40.375 054 12568.17 75.53 54788.32 88888.00 2014-02-23 03:06:40.500 054 12568.15 75.53 54788.35 88888.00 2014-02-23 03:06:40.625 054 12568.12 75.55 54788.35 88888.00 2014-02-23 03:06:40.750 054 12568.05 75.55 54788.38 88888.00 2014-02-23 03:06:40.875 054 12568.05 75.58 54788.35 88888.00 2014-02-23 03:06:41.000 054 12568.08 75.50 54788.32 88888.00 2014-02-23 03:06:41.125 054 12568.12 75.53 54788.30 88888.00 2014-02-23 03:06:41.250 054 12568.08 75.53 54788.32 88888.00 2014-02-23 03:06:41.375 054 12568.08 75.55 54788.30 88888.00 2014-02-23 03:06:41.500 054 12568.12 75.53 54788.32 88888.00 2014-02-23 03:06:41.625 054 12568.15 75.55 54788.30 88888.00 2014-02-23 03:06:41.750 054 12568.17 75.58 54788.30 88888.00 2014-02-23 03:06:41.875 054 12568.10 75.58 54788.28 88888.00 2014-02-23 03:06:42.000 054 12568.08 75.55 54788.28 88888.00 2014-02-23 03:06:42.125 054 12568.10 75.58 54788.30 88888.00 2014-02-23 03:06:42.250 054 12568.10 75.55 54788.35 88888.00 2014-02-23 03:06:42.375 054 12568.10 75.58 54788.32 88888.00 2014-02-23 03:06:42.500 054 12568.02 75.55 54788.28 88888.00 2014-02-23 03:06:42.625 054 12568.00 75.55 54788.25 88888.00 2014-02-23 03:06:42.750 054 12568.02 75.55 54788.25 88888.00 2014-02-23 03:06:42.875 054 12568.05 75.58 54788.25 88888.00 2014-02-23 03:06:43.000 054 12568.08 75.60 54788.30 88888.00 2014-02-23 03:06:43.125 054 12568.05 75.62 54788.30 88888.00 2014-02-23 03:06:43.250 054 12567.98 75.58 54788.25 88888.00 2014-02-23 03:06:43.375 054 12567.98 75.58 54788.28 88888.00 2014-02-23 03:06:43.500 054 12568.00 75.60 54788.25 88888.00 2014-02-23 03:06:43.625 054 12568.10 75.62 54788.28 88888.00 2014-02-23 03:06:43.750 054 12568.08 75.60 54788.25 88888.00 2014-02-23 03:06:43.875 054 12568.02 75.58 54788.25 88888.00 2014-02-23 03:06:44.000 054 12568.00 75.58 54788.22 88888.00 2014-02-23 03:06:44.125 054 12568.02 75.58 54788.25 88888.00 2014-02-23 03:06:44.250 054 12568.02 75.60 54788.25 88888.00 2014-02-23 03:06:44.375 054 12568.10 75.60 54788.25 88888.00 2014-02-23 03:06:44.500 054 12568.05 75.60 54788.22 88888.00 2014-02-23 03:06:44.625 054 12568.05 75.60 54788.25 88888.00 2014-02-23 03:06:44.750 054 12568.02 75.62 54788.22 88888.00 2014-02-23 03:06:44.875 054 12568.02 75.62 54788.22 88888.00 2014-02-23 03:06:45.000 054 12568.05 75.62 54788.22 88888.00 2014-02-23 03:06:45.125 054 12567.98 75.62 54788.22 88888.00 2014-02-23 03:06:45.250 054 12567.95 75.60 54788.25 88888.00 2014-02-23 03:06:45.375 054 12567.98 75.62 54788.22 88888.00 2014-02-23 03:06:45.500 054 12568.00 75.65 54788.22 88888.00 2014-02-23 03:06:45.625 054 12568.08 75.65 54788.22 88888.00 2014-02-23 03:06:45.750 054 12568.08 75.65 54788.22 88888.00 2014-02-23 03:06:45.875 054 12568.02 75.67 54788.22 88888.00 2014-02-23 03:06:46.000 054 12568.02 75.62 54788.18 88888.00 2014-02-23 03:06:46.125 054 12568.00 75.62 54788.20 88888.00 2014-02-23 03:06:46.250 054 12568.00 75.62 54788.20 88888.00 2014-02-23 03:06:46.375 054 12568.05 75.65 54788.20 88888.00 2014-02-23 03:06:46.500 054 12568.05 75.67 54788.22 88888.00 2014-02-23 03:06:46.625 054 12567.98 75.67 54788.22 88888.00 2014-02-23 03:06:46.750 054 12567.95 75.65 54788.20 88888.00 2014-02-23 03:06:46.875 054 12567.92 75.65 54788.20 88888.00 2014-02-23 03:06:47.000 054 12568.00 75.65 54788.20 88888.00 2014-02-23 03:06:47.125 054 12568.02 75.67 54788.22 88888.00 2014-02-23 03:06:47.250 054 12568.00 75.65 54788.22 88888.00 2014-02-23 03:06:47.375 054 12568.02 75.70 54788.22 88888.00 2014-02-23 03:06:47.500 054 12568.00 75.70 54788.20 88888.00 2014-02-23 03:06:47.625 054 12567.95 75.70 54788.20 88888.00 2014-02-23 03:06:47.750 054 12567.95 75.70 54788.20 88888.00 2014-02-23 03:06:47.875 054 12567.95 75.70 54788.20 88888.00 2014-02-23 03:06:48.000 054 12567.98 75.70 54788.18 88888.00 2014-02-23 03:06:48.125 054 12567.98 75.67 54788.18 88888.00 2014-02-23 03:06:48.250 054 12567.95 75.67 54788.18 88888.00 2014-02-23 03:06:48.375 054 12568.00 75.67 54788.18 88888.00 2014-02-23 03:06:48.500 054 12567.98 75.70 54788.15 88888.00 2014-02-23 03:06:48.625 054 12567.98 75.70 54788.18 88888.00 2014-02-23 03:06:48.750 054 12568.02 75.72 54788.15 88888.00 2014-02-23 03:06:48.875 054 12568.05 75.70 54788.15 88888.00 2014-02-23 03:06:49.000 054 12567.95 75.72 54788.12 88888.00 2014-02-23 03:06:49.125 054 12567.90 75.72 54788.15 88888.00 2014-02-23 03:06:49.250 054 12567.90 75.72 54788.18 88888.00 2014-02-23 03:06:49.375 054 12567.88 75.75 54788.15 88888.00 2014-02-23 03:06:49.500 054 12567.90 75.72 54788.12 88888.00 2014-02-23 03:06:49.625 054 12567.95 75.75 54788.12 88888.00 2014-02-23 03:06:49.750 054 12567.98 75.72 54788.12 88888.00 2014-02-23 03:06:49.875 054 12567.95 75.72 54788.15 88888.00 2014-02-23 03:06:50.000 054 12567.90 75.78 54788.12 88888.00 2014-02-23 03:06:50.125 054 12567.90 75.80 54788.15 88888.00 2014-02-23 03:06:50.250 054 12567.85 75.80 54788.20 88888.00 2014-02-23 03:06:50.375 054 12567.95 75.83 54788.15 88888.00 2014-02-23 03:06:50.500 054 12567.95 75.83 54788.12 88888.00 2014-02-23 03:06:50.625 054 12567.85 75.80 54788.12 88888.00 2014-02-23 03:06:50.750 054 12567.80 75.83 54788.10 88888.00 2014-02-23 03:06:50.875 054 12567.80 75.83 54788.10 88888.00 2014-02-23 03:06:51.000 054 12567.80 75.80 54788.10 88888.00 2014-02-23 03:06:51.125 054 12567.80 75.78 54788.12 88888.00 2014-02-23 03:06:51.250 054 12567.73 75.78 54788.12 88888.00 2014-02-23 03:06:51.375 054 12567.80 75.83 54788.10 88888.00 2014-02-23 03:06:51.500 054 12567.80 75.88 54788.12 88888.00 2014-02-23 03:06:51.625 054 12567.80 75.83 54788.10 88888.00 2014-02-23 03:06:51.750 054 12567.75 75.83 54788.10 88888.00 2014-02-23 03:06:51.875 054 12567.83 75.83 54788.10 88888.00 2014-02-23 03:06:52.000 054 12567.90 75.85 54788.10 88888.00 2014-02-23 03:06:52.125 054 12567.90 75.88 54788.10 88888.00 2014-02-23 03:06:52.250 054 12567.90 75.85 54788.10 88888.00 2014-02-23 03:06:52.375 054 12567.95 75.90 54788.10 88888.00 2014-02-23 03:06:52.500 054 12567.90 75.90 54788.10 88888.00 2014-02-23 03:06:52.625 054 12567.85 75.88 54788.10 88888.00 2014-02-23 03:06:52.750 054 12567.83 75.85 54788.10 88888.00 2014-02-23 03:06:52.875 054 12567.88 75.85 54788.12 88888.00 2014-02-23 03:06:53.000 054 12567.88 75.90 54788.12 88888.00 2014-02-23 03:06:53.125 054 12567.85 75.90 54788.10 88888.00 2014-02-23 03:06:53.250 054 12567.83 75.88 54788.10 88888.00 2014-02-23 03:06:53.375 054 12567.83 75.88 54788.07 88888.00 2014-02-23 03:06:53.500 054 12567.80 75.88 54788.07 88888.00 2014-02-23 03:06:53.625 054 12567.88 75.90 54788.07 88888.00 2014-02-23 03:06:53.750 054 12567.85 75.92 54788.05 88888.00 2014-02-23 03:06:53.875 054 12567.83 75.90 54788.07 88888.00 2014-02-23 03:06:54.000 054 12567.80 75.90 54788.05 88888.00 2014-02-23 03:06:54.125 054 12567.85 75.90 54788.05 88888.00 2014-02-23 03:06:54.250 054 12567.85 75.90 54788.10 88888.00 2014-02-23 03:06:54.375 054 12567.83 75.95 54788.10 88888.00 2014-02-23 03:06:54.500 054 12567.85 75.92 54788.10 88888.00 2014-02-23 03:06:54.625 054 12567.83 75.92 54788.10 88888.00 2014-02-23 03:06:54.750 054 12567.83 75.92 54788.05 88888.00 2014-02-23 03:06:54.875 054 12567.80 75.95 54788.05 88888.00 2014-02-23 03:06:55.000 054 12567.77 75.92 54788.03 88888.00 2014-02-23 03:06:55.125 054 12567.77 75.95 54788.05 88888.00 2014-02-23 03:06:55.250 054 12567.77 75.92 54788.05 88888.00 2014-02-23 03:06:55.375 054 12567.80 75.95 54788.05 88888.00 2014-02-23 03:06:55.500 054 12567.75 75.95 54788.07 88888.00 2014-02-23 03:06:55.625 054 12567.73 75.95 54788.07 88888.00 2014-02-23 03:06:55.750 054 12567.70 75.95 54788.07 88888.00 2014-02-23 03:06:55.875 054 12567.70 75.95 54788.05 88888.00 2014-02-23 03:06:56.000 054 12567.75 75.95 54788.05 88888.00 2014-02-23 03:06:56.125 054 12567.80 75.97 54788.03 88888.00 2014-02-23 03:06:56.250 054 12567.80 75.97 54788.03 88888.00 2014-02-23 03:06:56.375 054 12567.77 75.92 54788.05 88888.00 2014-02-23 03:06:56.500 054 12567.75 75.92 54788.03 88888.00 2014-02-23 03:06:56.625 054 12567.77 75.95 54788.03 88888.00 2014-02-23 03:06:56.750 054 12567.83 75.97 54788.03 88888.00 2014-02-23 03:06:56.875 054 12567.83 75.97 54788.00 88888.00 2014-02-23 03:06:57.000 054 12567.80 75.95 54788.00 88888.00 2014-02-23 03:06:57.125 054 12567.73 75.95 54788.03 88888.00 2014-02-23 03:06:57.250 054 12567.73 75.95 54788.05 88888.00 2014-02-23 03:06:57.375 054 12567.73 75.97 54788.00 88888.00 2014-02-23 03:06:57.500 054 12567.70 75.97 54788.03 88888.00 2014-02-23 03:06:57.625 054 12567.65 75.97 54788.03 88888.00 2014-02-23 03:06:57.750 054 12567.70 76.00 54788.07 88888.00 2014-02-23 03:06:57.875 054 12567.83 76.03 54788.05 88888.00 2014-02-23 03:06:58.000 054 12567.85 76.00 54788.05 88888.00 2014-02-23 03:06:58.125 054 12567.83 76.00 54788.05 88888.00 2014-02-23 03:06:58.250 054 12567.75 75.97 54788.05 88888.00 2014-02-23 03:06:58.375 054 12567.73 76.00 54788.05 88888.00 2014-02-23 03:06:58.500 054 12567.77 76.00 54788.05 88888.00 2014-02-23 03:06:58.625 054 12567.77 76.05 54788.05 88888.00 2014-02-23 03:06:58.750 054 12567.73 76.05 54788.00 88888.00 2014-02-23 03:06:58.875 054 12567.75 76.00 54788.00 88888.00 2014-02-23 03:06:59.000 054 12567.77 76.00 54788.00 88888.00 2014-02-23 03:06:59.125 054 12567.75 75.97 54788.00 88888.00 2014-02-23 03:06:59.250 054 12567.62 75.95 54788.03 88888.00 2014-02-23 03:06:59.375 054 12567.62 75.97 54788.00 88888.00 2014-02-23 03:06:59.500 054 12567.67 75.97 54788.00 88888.00 2014-02-23 03:06:59.625 054 12567.65 76.00 54788.00 88888.00 2014-02-23 03:06:59.750 054 12567.65 76.03 54788.00 88888.00 2014-02-23 03:06:59.875 054 12567.60 76.00 54788.00 88888.00 2014-02-23 03:07:00.000 054 12567.70 76.00 54788.00 88888.00 2014-02-23 03:07:00.125 054 12567.75 76.00 54788.00 88888.00 2014-02-23 03:07:00.250 054 12567.70 76.00 54788.00 88888.00 2014-02-23 03:07:00.375 054 12567.67 76.03 54787.97 88888.00 2014-02-23 03:07:00.500 054 12567.70 76.03 54788.03 88888.00 2014-02-23 03:07:00.625 054 12567.70 76.03 54788.03 88888.00 2014-02-23 03:07:00.750 054 12567.73 76.00 54787.97 88888.00 2014-02-23 03:07:00.875 054 12567.75 76.00 54788.00 88888.00 2014-02-23 03:07:01.000 054 12567.77 76.03 54788.00 88888.00 2014-02-23 03:07:01.125 054 12567.77 76.05 54788.03 88888.00 2014-02-23 03:07:01.250 054 12567.70 76.03 54788.00 88888.00 2014-02-23 03:07:01.375 054 12567.70 76.00 54787.97 88888.00 2014-02-23 03:07:01.500 054 12567.73 76.03 54787.97 88888.00 2014-02-23 03:07:01.625 054 12567.73 76.03 54787.97 88888.00 2014-02-23 03:07:01.750 054 12567.65 76.05 54787.97 88888.00 2014-02-23 03:07:01.875 054 12567.62 76.05 54787.97 88888.00 2014-02-23 03:07:02.000 054 12567.65 76.03 54787.95 88888.00 2014-02-23 03:07:02.125 054 12567.70 76.00 54787.95 88888.00 2014-02-23 03:07:02.250 054 12567.67 76.03 54787.97 88888.00 2014-02-23 03:07:02.375 054 12567.67 76.05 54787.97 88888.00 2014-02-23 03:07:02.500 054 12567.65 76.08 54787.97 88888.00 2014-02-23 03:07:02.625 054 12567.67 76.05 54787.97 88888.00 2014-02-23 03:07:02.750 054 12567.60 76.03 54787.95 88888.00 2014-02-23 03:07:02.875 054 12567.65 76.05 54787.97 88888.00 2014-02-23 03:07:03.000 054 12567.65 76.08 54787.97 88888.00 2014-02-23 03:07:03.125 054 12567.70 76.05 54787.95 88888.00 2014-02-23 03:07:03.250 054 12567.73 76.05 54787.97 88888.00 2014-02-23 03:07:03.375 054 12567.75 76.05 54787.95 88888.00 2014-02-23 03:07:03.500 054 12567.60 76.03 54787.93 88888.00 2014-02-23 03:07:03.625 054 12567.60 76.05 54787.95 88888.00 2014-02-23 03:07:03.750 054 12567.65 76.10 54787.97 88888.00 2014-02-23 03:07:03.875 054 12567.65 76.08 54787.97 88888.00 2014-02-23 03:07:04.000 054 12567.62 76.08 54787.93 88888.00 2014-02-23 03:07:04.125 054 12567.65 76.10 54787.97 88888.00 2014-02-23 03:07:04.250 054 12567.62 76.08 54787.95 88888.00 2014-02-23 03:07:04.375 054 12567.67 76.08 54787.95 88888.00 2014-02-23 03:07:04.500 054 12567.70 76.10 54787.97 88888.00 2014-02-23 03:07:04.625 054 12567.67 76.10 54787.97 88888.00 2014-02-23 03:07:04.750 054 12567.58 76.12 54787.97 88888.00 2014-02-23 03:07:04.875 054 12567.52 76.08 54787.95 88888.00 2014-02-23 03:07:05.000 054 12567.52 76.05 54787.95 88888.00 2014-02-23 03:07:05.125 054 12567.55 76.10 54787.97 88888.00 2014-02-23 03:07:05.250 054 12567.52 76.12 54788.00 88888.00 2014-02-23 03:07:05.375 054 12567.55 76.12 54787.95 88888.00 2014-02-23 03:07:05.500 054 12567.58 76.15 54787.93 88888.00 2014-02-23 03:07:05.625 054 12567.55 76.12 54787.95 88888.00 2014-02-23 03:07:05.750 054 12567.58 76.12 54787.93 88888.00 2014-02-23 03:07:05.875 054 12567.62 76.17 54787.95 88888.00 2014-02-23 03:07:06.000 054 12567.67 76.17 54787.93 88888.00 2014-02-23 03:07:06.125 054 12567.70 76.12 54787.90 88888.00 2014-02-23 03:07:06.250 054 12567.70 76.10 54787.88 88888.00 2014-02-23 03:07:06.375 054 12567.70 76.10 54787.88 88888.00 2014-02-23 03:07:06.500 054 12567.67 76.12 54787.90 88888.00 2014-02-23 03:07:06.625 054 12567.70 76.15 54787.93 88888.00 2014-02-23 03:07:06.750 054 12567.65 76.15 54787.93 88888.00 2014-02-23 03:07:06.875 054 12567.65 76.17 54787.93 88888.00 2014-02-23 03:07:07.000 054 12567.65 76.17 54787.90 88888.00 2014-02-23 03:07:07.125 054 12567.62 76.12 54787.90 88888.00 2014-02-23 03:07:07.250 054 12567.52 76.12 54787.85 88888.00 2014-02-23 03:07:07.375 054 12567.58 76.17 54787.88 88888.00 2014-02-23 03:07:07.500 054 12567.58 76.15 54787.85 88888.00 2014-02-23 03:07:07.625 054 12567.52 76.15 54787.85 88888.00 2014-02-23 03:07:07.750 054 12567.60 76.20 54787.85 88888.00 2014-02-23 03:07:07.875 054 12567.65 76.20 54787.90 88888.00 2014-02-23 03:07:08.000 054 12567.65 76.22 54787.90 88888.00 2014-02-23 03:07:08.125 054 12567.65 76.22 54787.90 88888.00 2014-02-23 03:07:08.250 054 12567.62 76.20 54787.85 88888.00 2014-02-23 03:07:08.375 054 12567.67 76.17 54787.90 88888.00 2014-02-23 03:07:08.500 054 12567.70 76.17 54787.88 88888.00 2014-02-23 03:07:08.625 054 12567.65 76.17 54787.88 88888.00 2014-02-23 03:07:08.750 054 12567.60 76.20 54787.82 88888.00 2014-02-23 03:07:08.875 054 12567.58 76.20 54787.82 88888.00 2014-02-23 03:07:09.000 054 12567.58 76.22 54787.85 88888.00 2014-02-23 03:07:09.125 054 12567.67 76.25 54787.88 88888.00 2014-02-23 03:07:09.250 054 12567.67 76.25 54787.88 88888.00 2014-02-23 03:07:09.375 054 12567.65 76.20 54787.85 88888.00 2014-02-23 03:07:09.500 054 12567.67 76.22 54787.85 88888.00 2014-02-23 03:07:09.625 054 12567.70 76.22 54787.85 88888.00 2014-02-23 03:07:09.750 054 12567.67 76.20 54787.85 88888.00 2014-02-23 03:07:09.875 054 12567.70 76.22 54787.88 88888.00 2014-02-23 03:07:10.000 054 12567.67 76.22 54787.82 88888.00 2014-02-23 03:07:10.125 054 12567.62 76.25 54787.82 88888.00 2014-02-23 03:07:10.250 054 12567.60 76.22 54787.85 88888.00 2014-02-23 03:07:10.375 054 12567.67 76.28 54787.85 88888.00 2014-02-23 03:07:10.500 054 12567.73 76.30 54787.85 88888.00 2014-02-23 03:07:10.625 054 12567.80 76.28 54787.82 88888.00 2014-02-23 03:07:10.750 054 12567.77 76.25 54787.80 88888.00 2014-02-23 03:07:10.875 054 12567.75 76.25 54787.80 88888.00 2014-02-23 03:07:11.000 054 12567.75 76.30 54787.80 88888.00 2014-02-23 03:07:11.125 054 12567.70 76.33 54787.82 88888.00 2014-02-23 03:07:11.250 054 12567.67 76.33 54787.82 88888.00 2014-02-23 03:07:11.375 054 12567.70 76.33 54787.80 88888.00 2014-02-23 03:07:11.500 054 12567.73 76.33 54787.80 88888.00 2014-02-23 03:07:11.625 054 12567.75 76.33 54787.78 88888.00 2014-02-23 03:07:11.750 054 12567.70 76.33 54787.78 88888.00 2014-02-23 03:07:11.875 054 12567.70 76.30 54787.78 88888.00 2014-02-23 03:07:12.000 054 12567.67 76.33 54787.75 88888.00 2014-02-23 03:07:12.125 054 12567.70 76.30 54787.75 88888.00 2014-02-23 03:07:12.250 054 12567.65 76.30 54787.72 88888.00 2014-02-23 03:07:12.375 054 12567.62 76.30 54787.70 88888.00 2014-02-23 03:07:12.500 054 12567.58 76.33 54787.70 88888.00 2014-02-23 03:07:12.625 054 12567.62 76.35 54787.70 88888.00 2014-02-23 03:07:12.750 054 12567.60 76.35 54787.72 88888.00 2014-02-23 03:07:12.875 054 12567.62 76.35 54787.72 88888.00 2014-02-23 03:07:13.000 054 12567.65 76.38 54787.70 88888.00 2014-02-23 03:07:13.125 054 12567.67 76.40 54787.70 88888.00 2014-02-23 03:07:13.250 054 12567.60 76.38 54787.72 88888.00 2014-02-23 03:07:13.375 054 12567.60 76.40 54787.70 88888.00 2014-02-23 03:07:13.500 054 12567.67 76.40 54787.72 88888.00 2014-02-23 03:07:13.625 054 12567.73 76.40 54787.70 88888.00 2014-02-23 03:07:13.750 054 12567.70 76.40 54787.68 88888.00 2014-02-23 03:07:13.875 054 12567.67 76.40 54787.68 88888.00 2014-02-23 03:07:14.000 054 12567.67 76.40 54787.68 88888.00 2014-02-23 03:07:14.125 054 12567.75 76.42 54787.70 88888.00 2014-02-23 03:07:14.250 054 12567.70 76.40 54787.70 88888.00 2014-02-23 03:07:14.375 054 12567.73 76.40 54787.65 88888.00 2014-02-23 03:07:14.500 054 12567.75 76.42 54787.70 88888.00 2014-02-23 03:07:14.625 054 12567.75 76.45 54787.68 88888.00 2014-02-23 03:07:14.750 054 12567.70 76.42 54787.68 88888.00 2014-02-23 03:07:14.875 054 12567.77 76.42 54787.68 88888.00 2014-02-23 03:07:15.000 054 12567.80 76.45 54787.65 88888.00 2014-02-23 03:07:15.125 054 12567.77 76.47 54787.68 88888.00 2014-02-23 03:07:15.250 054 12567.77 76.47 54787.65 88888.00 2014-02-23 03:07:15.375 054 12567.85 76.47 54787.65 88888.00 2014-02-23 03:07:15.500 054 12567.85 76.45 54787.68 88888.00 2014-02-23 03:07:15.625 054 12567.80 76.42 54787.65 88888.00 2014-02-23 03:07:15.750 054 12567.80 76.45 54787.65 88888.00 2014-02-23 03:07:15.875 054 12567.80 76.47 54787.62 88888.00 2014-02-23 03:07:16.000 054 12567.92 76.47 54787.60 88888.00 2014-02-23 03:07:16.125 054 12567.98 76.47 54787.62 88888.00 2014-02-23 03:07:16.250 054 12567.88 76.47 54787.65 88888.00 2014-02-23 03:07:16.375 054 12567.80 76.50 54787.62 88888.00 2014-02-23 03:07:16.500 054 12567.75 76.50 54787.60 88888.00 2014-02-23 03:07:16.625 054 12567.83 76.47 54787.60 88888.00 2014-02-23 03:07:16.750 054 12567.88 76.50 54787.62 88888.00 2014-02-23 03:07:16.875 054 12567.85 76.53 54787.62 88888.00 2014-02-23 03:07:17.000 054 12567.83 76.53 54787.60 88888.00 2014-02-23 03:07:17.125 054 12567.77 76.53 54787.62 88888.00 2014-02-23 03:07:17.250 054 12567.83 76.53 54787.60 88888.00 2014-02-23 03:07:17.375 054 12567.80 76.50 54787.57 88888.00 2014-02-23 03:07:17.500 054 12567.77 76.53 54787.60 88888.00 2014-02-23 03:07:17.625 054 12567.83 76.58 54787.60 88888.00 2014-02-23 03:07:17.750 054 12567.75 76.58 54787.62 88888.00 2014-02-23 03:07:17.875 054 12567.75 76.55 54787.57 88888.00 2014-02-23 03:07:18.000 054 12567.83 76.55 54787.57 88888.00 2014-02-23 03:07:18.125 054 12567.85 76.58 54787.62 88888.00 2014-02-23 03:07:18.250 054 12567.85 76.58 54787.62 88888.00 2014-02-23 03:07:18.375 054 12567.90 76.60 54787.62 88888.00 2014-02-23 03:07:18.500 054 12567.88 76.58 54787.57 88888.00 2014-02-23 03:07:18.625 054 12567.85 76.58 54787.57 88888.00 2014-02-23 03:07:18.750 054 12567.80 76.58 54787.55 88888.00 2014-02-23 03:07:18.875 054 12567.88 76.60 54787.55 88888.00 2014-02-23 03:07:19.000 054 12567.92 76.62 54787.55 88888.00 2014-02-23 03:07:19.125 054 12567.92 76.65 54787.60 88888.00 2014-02-23 03:07:19.250 054 12567.90 76.60 54787.60 88888.00 2014-02-23 03:07:19.375 054 12567.95 76.62 54787.55 88888.00 2014-02-23 03:07:19.500 054 12567.95 76.62 54787.57 88888.00 2014-02-23 03:07:19.625 054 12567.90 76.62 54787.57 88888.00 2014-02-23 03:07:19.750 054 12567.83 76.62 54787.57 88888.00 2014-02-23 03:07:19.875 054 12567.77 76.60 54787.55 88888.00 2014-02-23 03:07:20.000 054 12567.75 76.60 54787.53 88888.00 2014-02-23 03:07:20.125 054 12567.77 76.60 54787.53 88888.00 2014-02-23 03:07:20.250 054 12567.90 76.62 54787.55 88888.00 2014-02-23 03:07:20.375 054 12568.00 76.65 54787.55 88888.00 2014-02-23 03:07:20.500 054 12567.98 76.62 54787.55 88888.00 2014-02-23 03:07:20.625 054 12567.95 76.60 54787.53 88888.00 2014-02-23 03:07:20.750 054 12567.85 76.65 54787.50 88888.00 2014-02-23 03:07:20.875 054 12567.77 76.62 54787.50 88888.00 2014-02-23 03:07:21.000 054 12567.83 76.65 54787.50 88888.00 2014-02-23 03:07:21.125 054 12567.88 76.65 54787.53 88888.00 2014-02-23 03:07:21.250 054 12567.83 76.67 54787.50 88888.00 2014-02-23 03:07:21.375 054 12567.92 76.67 54787.50 88888.00 2014-02-23 03:07:21.500 054 12567.90 76.65 54787.50 88888.00 2014-02-23 03:07:21.625 054 12567.88 76.67 54787.50 88888.00 2014-02-23 03:07:21.750 054 12567.88 76.67 54787.53 88888.00 2014-02-23 03:07:21.875 054 12567.88 76.67 54787.47 88888.00 2014-02-23 03:07:22.000 054 12567.85 76.62 54787.47 88888.00 2014-02-23 03:07:22.125 054 12567.88 76.62 54787.50 88888.00 2014-02-23 03:07:22.250 054 12567.88 76.62 54787.47 88888.00 2014-02-23 03:07:22.375 054 12567.98 76.67 54787.47 88888.00 2014-02-23 03:07:22.500 054 12568.00 76.70 54787.50 88888.00 2014-02-23 03:07:22.625 054 12568.00 76.70 54787.50 88888.00 2014-02-23 03:07:22.750 054 12567.95 76.67 54787.50 88888.00 2014-02-23 03:07:22.875 054 12567.90 76.65 54787.50 88888.00 2014-02-23 03:07:23.000 054 12567.95 76.67 54787.50 88888.00 2014-02-23 03:07:23.125 054 12567.98 76.70 54787.50 88888.00 2014-02-23 03:07:23.250 054 12567.90 76.72 54787.50 88888.00 2014-02-23 03:07:23.375 054 12567.90 76.72 54787.50 88888.00 2014-02-23 03:07:23.500 054 12567.88 76.70 54787.47 88888.00 2014-02-23 03:07:23.625 054 12567.85 76.70 54787.45 88888.00 2014-02-23 03:07:23.750 054 12567.83 76.70 54787.45 88888.00 2014-02-23 03:07:23.875 054 12567.83 76.70 54787.45 88888.00 2014-02-23 03:07:24.000 054 12567.85 76.70 54787.47 88888.00 2014-02-23 03:07:24.125 054 12567.88 76.70 54787.47 88888.00 2014-02-23 03:07:24.250 054 12567.85 76.72 54787.47 88888.00 2014-02-23 03:07:24.375 054 12567.88 76.72 54787.45 88888.00 2014-02-23 03:07:24.500 054 12567.90 76.70 54787.47 88888.00 2014-02-23 03:07:24.625 054 12567.98 76.70 54787.47 88888.00 2014-02-23 03:07:24.750 054 12567.98 76.70 54787.45 88888.00 2014-02-23 03:07:24.875 054 12567.98 76.72 54787.47 88888.00 2014-02-23 03:07:25.000 054 12567.92 76.72 54787.45 88888.00 2014-02-23 03:07:25.125 054 12567.90 76.72 54787.45 88888.00 2014-02-23 03:07:25.250 054 12567.95 76.70 54787.47 88888.00 2014-02-23 03:07:25.375 054 12568.00 76.70 54787.43 88888.00 2014-02-23 03:07:25.500 054 12567.90 76.67 54787.43 88888.00 2014-02-23 03:07:25.625 054 12567.85 76.72 54787.43 88888.00 2014-02-23 03:07:25.750 054 12567.83 76.72 54787.45 88888.00 2014-02-23 03:07:25.875 054 12567.85 76.72 54787.45 88888.00 2014-02-23 03:07:26.000 054 12567.83 76.72 54787.45 88888.00 2014-02-23 03:07:26.125 054 12567.85 76.75 54787.47 88888.00 2014-02-23 03:07:26.250 054 12567.90 76.72 54787.47 88888.00 2014-02-23 03:07:26.375 054 12567.98 76.78 54787.45 88888.00 2014-02-23 03:07:26.500 054 12567.90 76.75 54787.43 88888.00 2014-02-23 03:07:26.625 054 12567.83 76.72 54787.43 88888.00 2014-02-23 03:07:26.750 054 12567.83 76.70 54787.43 88888.00 2014-02-23 03:07:26.875 054 12567.95 76.78 54787.45 88888.00 2014-02-23 03:07:27.000 054 12567.98 76.80 54787.43 88888.00 2014-02-23 03:07:27.125 054 12567.95 76.78 54787.43 88888.00 2014-02-23 03:07:27.250 054 12567.83 76.72 54787.40 88888.00 2014-02-23 03:07:27.375 054 12567.83 76.72 54787.38 88888.00 2014-02-23 03:07:27.500 054 12567.90 76.78 54787.43 88888.00 2014-02-23 03:07:27.625 054 12567.88 76.78 54787.40 88888.00 2014-02-23 03:07:27.750 054 12567.90 76.78 54787.38 88888.00 2014-02-23 03:07:27.875 054 12567.92 76.78 54787.38 88888.00 2014-02-23 03:07:28.000 054 12567.83 76.80 54787.40 88888.00 2014-02-23 03:07:28.125 054 12567.73 76.78 54787.40 88888.00 2014-02-23 03:07:28.250 054 12567.70 76.78 54787.40 88888.00 2014-02-23 03:07:28.375 054 12567.73 76.78 54787.40 88888.00 2014-02-23 03:07:28.500 054 12567.75 76.78 54787.38 88888.00 2014-02-23 03:07:28.625 054 12567.75 76.78 54787.43 88888.00 2014-02-23 03:07:28.750 054 12567.77 76.78 54787.40 88888.00 2014-02-23 03:07:28.875 054 12567.75 76.80 54787.40 88888.00 2014-02-23 03:07:29.000 054 12567.77 76.80 54787.43 88888.00 2014-02-23 03:07:29.125 054 12567.83 76.80 54787.45 88888.00 2014-02-23 03:07:29.250 054 12567.80 76.78 54787.43 88888.00 2014-02-23 03:07:29.375 054 12567.85 76.83 54787.40 88888.00 2014-02-23 03:07:29.500 054 12567.77 76.83 54787.40 88888.00 2014-02-23 03:07:29.625 054 12567.73 76.80 54787.40 88888.00 2014-02-23 03:07:29.750 054 12567.77 76.80 54787.40 88888.00 2014-02-23 03:07:29.875 054 12567.88 76.80 54787.40 88888.00 2014-02-23 03:07:30.000 054 12567.95 76.83 54787.38 88888.00 2014-02-23 03:07:30.125 054 12567.95 76.83 54787.43 88888.00 2014-02-23 03:07:30.250 054 12567.90 76.85 54787.40 88888.00 2014-02-23 03:07:30.375 054 12567.90 76.83 54787.38 88888.00 2014-02-23 03:07:30.500 054 12567.95 76.83 54787.38 88888.00 2014-02-23 03:07:30.625 054 12567.98 76.85 54787.43 88888.00 2014-02-23 03:07:30.750 054 12567.95 76.85 54787.43 88888.00 2014-02-23 03:07:30.875 054 12567.92 76.85 54787.38 88888.00 2014-02-23 03:07:31.000 054 12567.88 76.80 54787.35 88888.00 2014-02-23 03:07:31.125 054 12567.83 76.78 54787.35 88888.00 2014-02-23 03:07:31.250 054 12567.88 76.78 54787.38 88888.00 2014-02-23 03:07:31.375 054 12567.95 76.83 54787.35 88888.00 2014-02-23 03:07:31.500 054 12567.92 76.85 54787.35 88888.00 2014-02-23 03:07:31.625 054 12567.95 76.83 54787.35 88888.00 2014-02-23 03:07:31.750 054 12567.92 76.83 54787.35 88888.00 2014-02-23 03:07:31.875 054 12567.90 76.88 54787.35 88888.00 2014-02-23 03:07:32.000 054 12567.83 76.83 54787.38 88888.00 2014-02-23 03:07:32.125 054 12567.80 76.83 54787.35 88888.00 2014-02-23 03:07:32.250 054 12567.83 76.85 54787.40 88888.00 2014-02-23 03:07:32.375 054 12567.85 76.83 54787.38 88888.00 2014-02-23 03:07:32.500 054 12567.85 76.83 54787.38 88888.00 2014-02-23 03:07:32.625 054 12567.88 76.85 54787.38 88888.00 2014-02-23 03:07:32.750 054 12567.92 76.85 54787.38 88888.00 2014-02-23 03:07:32.875 054 12568.00 76.85 54787.38 88888.00 2014-02-23 03:07:33.000 054 12567.95 76.83 54787.35 88888.00 2014-02-23 03:07:33.125 054 12567.88 76.83 54787.38 88888.00 2014-02-23 03:07:33.250 054 12567.85 76.85 54787.38 88888.00 2014-02-23 03:07:33.375 054 12567.88 76.88 54787.35 88888.00 2014-02-23 03:07:33.500 054 12567.90 76.85 54787.35 88888.00 2014-02-23 03:07:33.625 054 12567.85 76.85 54787.35 88888.00 2014-02-23 03:07:33.750 054 12567.85 76.83 54787.35 88888.00 2014-02-23 03:07:33.875 054 12567.90 76.85 54787.35 88888.00 2014-02-23 03:07:34.000 054 12567.92 76.85 54787.30 88888.00 2014-02-23 03:07:34.125 054 12567.90 76.85 54787.32 88888.00 2014-02-23 03:07:34.250 054 12567.90 76.83 54787.30 88888.00 2014-02-23 03:07:34.375 054 12567.98 76.85 54787.30 88888.00 2014-02-23 03:07:34.500 054 12567.92 76.85 54787.32 88888.00 2014-02-23 03:07:34.625 054 12567.90 76.85 54787.30 88888.00 2014-02-23 03:07:34.750 054 12567.92 76.85 54787.32 88888.00 2014-02-23 03:07:34.875 054 12567.92 76.85 54787.32 88888.00 2014-02-23 03:07:35.000 054 12567.98 76.88 54787.32 88888.00 2014-02-23 03:07:35.125 054 12567.98 76.85 54787.32 88888.00 2014-02-23 03:07:35.250 054 12567.92 76.83 54787.32 88888.00 2014-02-23 03:07:35.375 054 12567.88 76.83 54787.28 88888.00 2014-02-23 03:07:35.500 054 12567.85 76.83 54787.30 88888.00 2014-02-23 03:07:35.625 054 12567.88 76.85 54787.32 88888.00 2014-02-23 03:07:35.750 054 12567.90 76.85 54787.35 88888.00 2014-02-23 03:07:35.875 054 12567.90 76.83 54787.32 88888.00 2014-02-23 03:07:36.000 054 12567.90 76.83 54787.30 88888.00 2014-02-23 03:07:36.125 054 12567.90 76.85 54787.32 88888.00 2014-02-23 03:07:36.250 054 12567.90 76.85 54787.30 88888.00 2014-02-23 03:07:36.375 054 12567.90 76.88 54787.28 88888.00 2014-02-23 03:07:36.500 054 12567.85 76.85 54787.28 88888.00 2014-02-23 03:07:36.625 054 12567.85 76.88 54787.28 88888.00 2014-02-23 03:07:36.750 054 12567.85 76.85 54787.28 88888.00 2014-02-23 03:07:36.875 054 12567.90 76.85 54787.28 88888.00 2014-02-23 03:07:37.000 054 12567.90 76.85 54787.28 88888.00 2014-02-23 03:07:37.125 054 12567.85 76.85 54787.32 88888.00 2014-02-23 03:07:37.250 054 12567.80 76.85 54787.35 88888.00 2014-02-23 03:07:37.375 054 12567.85 76.88 54787.35 88888.00 2014-02-23 03:07:37.500 054 12567.88 76.88 54787.35 88888.00 2014-02-23 03:07:37.625 054 12567.90 76.85 54787.32 88888.00 2014-02-23 03:07:37.750 054 12567.80 76.83 54787.30 88888.00 2014-02-23 03:07:37.875 054 12567.77 76.83 54787.32 88888.00 2014-02-23 03:07:38.000 054 12567.83 76.85 54787.35 88888.00 2014-02-23 03:07:38.125 054 12567.85 76.85 54787.32 88888.00 2014-02-23 03:07:38.250 054 12567.83 76.83 54787.30 88888.00 2014-02-23 03:07:38.375 054 12567.95 76.83 54787.30 88888.00 2014-02-23 03:07:38.500 054 12567.98 76.85 54787.32 88888.00 2014-02-23 03:07:38.625 054 12568.02 76.88 54787.30 88888.00 2014-02-23 03:07:38.750 054 12568.00 76.88 54787.32 88888.00 2014-02-23 03:07:38.875 054 12567.92 76.85 54787.30 88888.00 2014-02-23 03:07:39.000 054 12567.92 76.85 54787.30 88888.00 2014-02-23 03:07:39.125 054 12567.95 76.88 54787.32 88888.00 2014-02-23 03:07:39.250 054 12567.90 76.85 54787.30 88888.00 2014-02-23 03:07:39.375 054 12567.98 76.88 54787.32 88888.00 2014-02-23 03:07:39.500 054 12567.98 76.90 54787.32 88888.00 2014-02-23 03:07:39.625 054 12567.98 76.85 54787.32 88888.00 2014-02-23 03:07:39.750 054 12568.00 76.85 54787.30 88888.00 2014-02-23 03:07:39.875 054 12567.98 76.88 54787.30 88888.00 2014-02-23 03:07:40.000 054 12567.95 76.85 54787.28 88888.00 2014-02-23 03:07:40.125 054 12567.88 76.83 54787.30 88888.00 2014-02-23 03:07:40.250 054 12567.85 76.83 54787.32 88888.00 2014-02-23 03:07:40.375 054 12567.98 76.83 54787.30 88888.00 2014-02-23 03:07:40.500 054 12567.98 76.85 54787.30 88888.00 2014-02-23 03:07:40.625 054 12567.95 76.85 54787.30 88888.00 2014-02-23 03:07:40.750 054 12567.95 76.85 54787.28 88888.00 2014-02-23 03:07:40.875 054 12568.02 76.88 54787.30 88888.00 2014-02-23 03:07:41.000 054 12567.98 76.85 54787.25 88888.00 2014-02-23 03:07:41.125 054 12567.88 76.83 54787.25 88888.00 2014-02-23 03:07:41.250 054 12567.95 76.83 54787.28 88888.00 2014-02-23 03:07:41.375 054 12568.05 76.85 54787.28 88888.00 2014-02-23 03:07:41.500 054 12567.98 76.85 54787.25 88888.00 2014-02-23 03:07:41.625 054 12568.02 76.83 54787.25 88888.00 2014-02-23 03:07:41.750 054 12568.10 76.83 54787.25 88888.00 2014-02-23 03:07:41.875 054 12568.08 76.83 54787.25 88888.00 2014-02-23 03:07:42.000 054 12568.02 76.83 54787.22 88888.00 2014-02-23 03:07:42.125 054 12568.00 76.83 54787.22 88888.00 2014-02-23 03:07:42.250 054 12568.00 76.83 54787.22 88888.00 2014-02-23 03:07:42.375 054 12568.00 76.80 54787.22 88888.00 2014-02-23 03:07:42.500 054 12568.02 76.80 54787.20 88888.00 2014-02-23 03:07:42.625 054 12568.05 76.83 54787.20 88888.00 2014-02-23 03:07:42.750 054 12568.08 76.83 54787.20 88888.00 2014-02-23 03:07:42.875 054 12568.05 76.85 54787.22 88888.00 2014-02-23 03:07:43.000 054 12568.05 76.85 54787.22 88888.00 2014-02-23 03:07:43.125 054 12568.12 76.85 54787.22 88888.00 2014-02-23 03:07:43.250 054 12568.15 76.83 54787.20 88888.00 2014-02-23 03:07:43.375 054 12568.17 76.80 54787.20 88888.00 2014-02-23 03:07:43.500 054 12568.17 76.83 54787.22 88888.00 2014-02-23 03:07:43.625 054 12568.23 76.83 54787.25 88888.00 2014-02-23 03:07:43.750 054 12568.23 76.83 54787.25 88888.00 2014-02-23 03:07:43.875 054 12568.20 76.83 54787.22 88888.00 2014-02-23 03:07:44.000 054 12568.20 76.83 54787.18 88888.00 2014-02-23 03:07:44.125 054 12568.20 76.80 54787.18 88888.00 2014-02-23 03:07:44.250 054 12568.15 76.83 54787.22 88888.00 2014-02-23 03:07:44.375 054 12568.15 76.83 54787.22 88888.00 2014-02-23 03:07:44.500 054 12568.20 76.83 54787.20 88888.00 2014-02-23 03:07:44.625 054 12568.23 76.85 54787.20 88888.00 2014-02-23 03:07:44.750 054 12568.20 76.85 54787.20 88888.00 2014-02-23 03:07:44.875 054 12568.25 76.83 54787.20 88888.00 2014-02-23 03:07:45.000 054 12568.25 76.85 54787.18 88888.00 2014-02-23 03:07:45.125 054 12568.23 76.83 54787.20 88888.00 2014-02-23 03:07:45.250 054 12568.17 76.83 54787.22 88888.00 2014-02-23 03:07:45.375 054 12568.23 76.85 54787.20 88888.00 2014-02-23 03:07:45.500 054 12568.20 76.83 54787.20 88888.00 2014-02-23 03:07:45.625 054 12568.23 76.83 54787.22 88888.00 2014-02-23 03:07:45.750 054 12568.23 76.85 54787.25 88888.00 2014-02-23 03:07:45.875 054 12568.23 76.88 54787.25 88888.00 2014-02-23 03:07:46.000 054 12568.17 76.85 54787.20 88888.00 2014-02-23 03:07:46.125 054 12568.17 76.85 54787.22 88888.00 2014-02-23 03:07:46.250 054 12568.17 76.83 54787.20 88888.00 2014-02-23 03:07:46.375 054 12568.25 76.80 54787.20 88888.00 2014-02-23 03:07:46.500 054 12568.27 76.83 54787.20 88888.00 2014-02-23 03:07:46.625 054 12568.35 76.83 54787.20 88888.00 2014-02-23 03:07:46.750 054 12568.38 76.83 54787.20 88888.00 2014-02-23 03:07:46.875 054 12568.30 76.83 54787.20 88888.00 2014-02-23 03:07:47.000 054 12568.25 76.83 54787.20 88888.00 2014-02-23 03:07:47.125 054 12568.33 76.88 54787.20 88888.00 2014-02-23 03:07:47.250 054 12568.27 76.85 54787.20 88888.00 2014-02-23 03:07:47.375 054 12568.25 76.88 54787.22 88888.00 2014-02-23 03:07:47.500 054 12568.30 76.88 54787.20 88888.00 2014-02-23 03:07:47.625 054 12568.40 76.85 54787.20 88888.00 2014-02-23 03:07:47.750 054 12568.35 76.83 54787.20 88888.00 2014-02-23 03:07:47.875 054 12568.38 76.85 54787.20 88888.00 2014-02-23 03:07:48.000 054 12568.38 76.83 54787.20 88888.00 2014-02-23 03:07:48.125 054 12568.42 76.83 54787.22 88888.00 2014-02-23 03:07:48.250 054 12568.38 76.83 54787.20 88888.00 2014-02-23 03:07:48.375 054 12568.42 76.85 54787.18 88888.00 2014-02-23 03:07:48.500 054 12568.38 76.85 54787.20 88888.00 2014-02-23 03:07:48.625 054 12568.38 76.88 54787.20 88888.00 2014-02-23 03:07:48.750 054 12568.38 76.85 54787.18 88888.00 2014-02-23 03:07:48.875 054 12568.35 76.85 54787.18 88888.00 2014-02-23 03:07:49.000 054 12568.30 76.88 54787.15 88888.00 2014-02-23 03:07:49.125 054 12568.33 76.85 54787.18 88888.00 2014-02-23 03:07:49.250 054 12568.33 76.83 54787.15 88888.00 2014-02-23 03:07:49.375 054 12568.40 76.88 54787.15 88888.00 2014-02-23 03:07:49.500 054 12568.40 76.85 54787.15 88888.00 2014-02-23 03:07:49.625 054 12568.40 76.88 54787.15 88888.00 2014-02-23 03:07:49.750 054 12568.42 76.88 54787.18 88888.00 2014-02-23 03:07:49.875 054 12568.48 76.88 54787.15 88888.00 2014-02-23 03:07:50.000 054 12568.45 76.85 54787.12 88888.00 2014-02-23 03:07:50.125 054 12568.40 76.88 54787.12 88888.00 2014-02-23 03:07:50.250 054 12568.33 76.85 54787.18 88888.00 2014-02-23 03:07:50.375 054 12568.40 76.85 54787.15 88888.00 2014-02-23 03:07:50.500 054 12568.48 76.88 54787.15 88888.00 2014-02-23 03:07:50.625 054 12568.55 76.90 54787.12 88888.00 2014-02-23 03:07:50.750 054 12568.50 76.85 54787.12 88888.00 2014-02-23 03:07:50.875 054 12568.48 76.88 54787.15 88888.00 2014-02-23 03:07:51.000 054 12568.50 76.88 54787.15 88888.00 2014-02-23 03:07:51.125 054 12568.50 76.88 54787.15 88888.00 2014-02-23 03:07:51.250 054 12568.55 76.85 54787.12 88888.00 2014-02-23 03:07:51.375 054 12568.62 76.88 54787.15 88888.00 2014-02-23 03:07:51.500 054 12568.52 76.88 54787.15 88888.00 2014-02-23 03:07:51.625 054 12568.45 76.88 54787.12 88888.00 2014-02-23 03:07:51.750 054 12568.45 76.88 54787.15 88888.00 2014-02-23 03:07:51.875 054 12568.50 76.90 54787.12 88888.00 2014-02-23 03:07:52.000 054 12568.50 76.88 54787.12 88888.00 2014-02-23 03:07:52.125 054 12568.45 76.85 54787.12 88888.00 2014-02-23 03:07:52.250 054 12568.42 76.88 54787.12 88888.00 2014-02-23 03:07:52.375 054 12568.42 76.90 54787.12 88888.00 2014-02-23 03:07:52.500 054 12568.40 76.88 54787.12 88888.00 2014-02-23 03:07:52.625 054 12568.38 76.88 54787.10 88888.00 2014-02-23 03:07:52.750 054 12568.35 76.88 54787.10 88888.00 2014-02-23 03:07:52.875 054 12568.35 76.85 54787.10 88888.00 2014-02-23 03:07:53.000 054 12568.33 76.85 54787.10 88888.00 2014-02-23 03:07:53.125 054 12568.40 76.85 54787.12 88888.00 2014-02-23 03:07:53.250 054 12568.38 76.85 54787.12 88888.00 2014-02-23 03:07:53.375 054 12568.42 76.85 54787.15 88888.00 2014-02-23 03:07:53.500 054 12568.45 76.85 54787.12 88888.00 2014-02-23 03:07:53.625 054 12568.50 76.88 54787.15 88888.00 2014-02-23 03:07:53.750 054 12568.58 76.90 54787.18 88888.00 2014-02-23 03:07:53.875 054 12568.55 76.90 54787.18 88888.00 2014-02-23 03:07:54.000 054 12568.48 76.90 54787.15 88888.00 2014-02-23 03:07:54.125 054 12568.48 76.88 54787.12 88888.00 2014-02-23 03:07:54.250 054 12568.45 76.88 54787.15 88888.00 2014-02-23 03:07:54.375 054 12568.48 76.88 54787.12 88888.00 2014-02-23 03:07:54.500 054 12568.48 76.85 54787.15 88888.00 2014-02-23 03:07:54.625 054 12568.52 76.85 54787.15 88888.00 2014-02-23 03:07:54.750 054 12568.50 76.83 54787.12 88888.00 2014-02-23 03:07:54.875 054 12568.50 76.83 54787.12 88888.00 2014-02-23 03:07:55.000 054 12568.48 76.88 54787.10 88888.00 2014-02-23 03:07:55.125 054 12568.52 76.90 54787.12 88888.00 2014-02-23 03:07:55.250 054 12568.50 76.88 54787.18 88888.00 2014-02-23 03:07:55.375 054 12568.52 76.88 54787.15 88888.00 2014-02-23 03:07:55.500 054 12568.48 76.83 54787.12 88888.00 2014-02-23 03:07:55.625 054 12568.38 76.83 54787.10 88888.00 2014-02-23 03:07:55.750 054 12568.42 76.88 54787.12 88888.00 2014-02-23 03:07:55.875 054 12568.48 76.85 54787.12 88888.00 2014-02-23 03:07:56.000 054 12568.50 76.83 54787.10 88888.00 2014-02-23 03:07:56.125 054 12568.58 76.83 54787.10 88888.00 2014-02-23 03:07:56.250 054 12568.58 76.85 54787.15 88888.00 2014-02-23 03:07:56.375 054 12568.60 76.83 54787.15 88888.00 2014-02-23 03:07:56.500 054 12568.50 76.83 54787.12 88888.00 2014-02-23 03:07:56.625 054 12568.52 76.80 54787.12 88888.00 2014-02-23 03:07:56.750 054 12568.67 76.80 54787.10 88888.00 2014-02-23 03:07:56.875 054 12568.73 76.80 54787.10 88888.00 2014-02-23 03:07:57.000 054 12568.73 76.80 54787.10 88888.00 2014-02-23 03:07:57.125 054 12568.65 76.83 54787.15 88888.00 2014-02-23 03:07:57.250 054 12568.58 76.83 54787.12 88888.00 2014-02-23 03:07:57.375 054 12568.65 76.83 54787.12 88888.00 2014-02-23 03:07:57.500 054 12568.65 76.83 54787.12 88888.00 2014-02-23 03:07:57.625 054 12568.62 76.83 54787.10 88888.00 2014-02-23 03:07:57.750 054 12568.62 76.83 54787.12 88888.00 2014-02-23 03:07:57.875 054 12568.65 76.83 54787.12 88888.00 2014-02-23 03:07:58.000 054 12568.65 76.80 54787.12 88888.00 2014-02-23 03:07:58.125 054 12568.67 76.85 54787.15 88888.00 2014-02-23 03:07:58.250 054 12568.65 76.80 54787.12 88888.00 2014-02-23 03:07:58.375 054 12568.65 76.80 54787.10 88888.00 2014-02-23 03:07:58.500 054 12568.65 76.80 54787.07 88888.00 2014-02-23 03:07:58.625 054 12568.67 76.80 54787.10 88888.00 2014-02-23 03:07:58.750 054 12568.67 76.80 54787.12 88888.00 2014-02-23 03:07:58.875 054 12568.60 76.80 54787.10 88888.00 2014-02-23 03:07:59.000 054 12568.65 76.80 54787.10 88888.00 2014-02-23 03:07:59.125 054 12568.65 76.78 54787.12 88888.00 2014-02-23 03:07:59.250 054 12568.58 76.78 54787.15 88888.00 2014-02-23 03:07:59.375 054 12568.60 76.80 54787.15 88888.00 2014-02-23 03:07:59.500 054 12568.60 76.80 54787.12 88888.00 2014-02-23 03:07:59.625 054 12568.60 76.78 54787.10 88888.00 2014-02-23 03:07:59.750 054 12568.60 76.78 54787.10 88888.00 2014-02-23 03:07:59.875 054 12568.60 76.80 54787.15 88888.00 2014-02-23 03:08:00.000 054 12568.60 76.80 54787.12 88888.00 2014-02-23 03:08:00.125 054 12568.62 76.83 54787.12 88888.00 2014-02-23 03:08:00.250 054 12568.65 76.80 54787.18 88888.00 2014-02-23 03:08:00.375 054 12568.67 76.78 54787.15 88888.00 2014-02-23 03:08:00.500 054 12568.65 76.75 54787.18 88888.00 2014-02-23 03:08:00.625 054 12568.62 76.72 54787.15 88888.00 2014-02-23 03:08:00.750 054 12568.60 76.72 54787.12 88888.00 2014-02-23 03:08:00.875 054 12568.60 76.78 54787.15 88888.00 2014-02-23 03:08:01.000 054 12568.65 76.78 54787.15 88888.00 2014-02-23 03:08:01.125 054 12568.67 76.70 54787.15 88888.00 2014-02-23 03:08:01.250 054 12568.65 76.70 54787.15 88888.00 2014-02-23 03:08:01.375 054 12568.67 76.72 54787.12 88888.00 2014-02-23 03:08:01.500 054 12568.65 76.72 54787.12 88888.00 2014-02-23 03:08:01.625 054 12568.60 76.72 54787.10 88888.00 2014-02-23 03:08:01.750 054 12568.62 76.75 54787.15 88888.00 2014-02-23 03:08:01.875 054 12568.65 76.72 54787.15 88888.00 2014-02-23 03:08:02.000 054 12568.60 76.72 54787.15 88888.00 2014-02-23 03:08:02.125 054 12568.58 76.72 54787.10 88888.00 2014-02-23 03:08:02.250 054 12568.55 76.67 54787.15 88888.00 2014-02-23 03:08:02.375 054 12568.58 76.70 54787.15 88888.00 2014-02-23 03:08:02.500 054 12568.58 76.65 54787.12 88888.00 2014-02-23 03:08:02.625 054 12568.62 76.65 54787.12 88888.00 2014-02-23 03:08:02.750 054 12568.58 76.67 54787.12 88888.00 2014-02-23 03:08:02.875 054 12568.50 76.70 54787.12 88888.00 2014-02-23 03:08:03.000 054 12568.52 76.67 54787.12 88888.00 2014-02-23 03:08:03.125 054 12568.62 76.70 54787.12 88888.00 2014-02-23 03:08:03.250 054 12568.67 76.67 54787.18 88888.00 2014-02-23 03:08:03.375 054 12568.65 76.70 54787.15 88888.00 2014-02-23 03:08:03.500 054 12568.65 76.70 54787.10 88888.00 2014-02-23 03:08:03.625 054 12568.65 76.67 54787.12 88888.00 2014-02-23 03:08:03.750 054 12568.67 76.67 54787.15 88888.00 2014-02-23 03:08:03.875 054 12568.70 76.70 54787.18 88888.00 2014-02-23 03:08:04.000 054 12568.67 76.70 54787.15 88888.00 2014-02-23 03:08:04.125 054 12568.60 76.62 54787.15 88888.00 2014-02-23 03:08:04.250 054 12568.50 76.58 54787.12 88888.00 2014-02-23 03:08:04.375 054 12568.60 76.62 54787.12 88888.00 2014-02-23 03:08:04.500 054 12568.70 76.62 54787.15 88888.00 2014-02-23 03:08:04.625 054 12568.73 76.65 54787.18 88888.00 2014-02-23 03:08:04.750 054 12568.73 76.65 54787.15 88888.00 2014-02-23 03:08:04.875 054 12568.67 76.62 54787.15 88888.00 2014-02-23 03:08:05.000 054 12568.70 76.60 54787.15 88888.00 2014-02-23 03:08:05.125 054 12568.70 76.60 54787.12 88888.00 2014-02-23 03:08:05.250 054 12568.65 76.62 54787.20 88888.00 2014-02-23 03:08:05.375 054 12568.60 76.65 54787.20 88888.00 2014-02-23 03:08:05.500 054 12568.55 76.62 54787.18 88888.00 2014-02-23 03:08:05.625 054 12568.62 76.62 54787.18 88888.00 2014-02-23 03:08:05.750 054 12568.70 76.62 54787.18 88888.00 2014-02-23 03:08:05.875 054 12568.73 76.62 54787.20 88888.00 2014-02-23 03:08:06.000 054 12568.62 76.60 54787.18 88888.00 2014-02-23 03:08:06.125 054 12568.55 76.60 54787.18 88888.00 2014-02-23 03:08:06.250 054 12568.55 76.58 54787.15 88888.00 2014-02-23 03:08:06.375 054 12568.62 76.58 54787.12 88888.00 2014-02-23 03:08:06.500 054 12568.62 76.60 54787.18 88888.00 2014-02-23 03:08:06.625 054 12568.55 76.60 54787.18 88888.00 2014-02-23 03:08:06.750 054 12568.60 76.58 54787.20 88888.00 2014-02-23 03:08:06.875 054 12568.62 76.58 54787.20 88888.00 2014-02-23 03:08:07.000 054 12568.65 76.60 54787.15 88888.00 2014-02-23 03:08:07.125 054 12568.62 76.62 54787.18 88888.00 2014-02-23 03:08:07.250 054 12568.55 76.58 54787.18 88888.00 2014-02-23 03:08:07.375 054 12568.55 76.60 54787.18 88888.00 2014-02-23 03:08:07.500 054 12568.50 76.62 54787.20 88888.00 2014-02-23 03:08:07.625 054 12568.50 76.62 54787.22 88888.00 2014-02-23 03:08:07.750 054 12568.55 76.60 54787.22 88888.00 2014-02-23 03:08:07.875 054 12568.55 76.60 54787.20 88888.00 2014-02-23 03:08:08.000 054 12568.50 76.60 54787.18 88888.00 2014-02-23 03:08:08.125 054 12568.52 76.62 54787.18 88888.00 2014-02-23 03:08:08.250 054 12568.55 76.58 54787.20 88888.00 2014-02-23 03:08:08.375 054 12568.65 76.60 54787.18 88888.00 2014-02-23 03:08:08.500 054 12568.60 76.60 54787.20 88888.00 2014-02-23 03:08:08.625 054 12568.58 76.60 54787.15 88888.00 2014-02-23 03:08:08.750 054 12568.58 76.58 54787.18 88888.00 2014-02-23 03:08:08.875 054 12568.60 76.53 54787.18 88888.00 2014-02-23 03:08:09.000 054 12568.65 76.60 54787.18 88888.00 2014-02-23 03:08:09.125 054 12568.65 76.60 54787.18 88888.00 2014-02-23 03:08:09.250 054 12568.58 76.60 54787.20 88888.00 2014-02-23 03:08:09.375 054 12568.67 76.58 54787.20 88888.00 2014-02-23 03:08:09.500 054 12568.65 76.60 54787.18 88888.00 2014-02-23 03:08:09.625 054 12568.62 76.58 54787.18 88888.00 2014-02-23 03:08:09.750 054 12568.60 76.58 54787.20 88888.00 2014-02-23 03:08:09.875 054 12568.55 76.55 54787.20 88888.00 2014-02-23 03:08:10.000 054 12568.52 76.55 54787.18 88888.00 2014-02-23 03:08:10.125 054 12568.58 76.58 54787.20 88888.00 2014-02-23 03:08:10.250 054 12568.60 76.60 54787.22 88888.00 2014-02-23 03:08:10.375 054 12568.60 76.58 54787.22 88888.00 2014-02-23 03:08:10.500 054 12568.52 76.55 54787.22 88888.00 2014-02-23 03:08:10.625 054 12568.50 76.55 54787.20 88888.00 2014-02-23 03:08:10.750 054 12568.45 76.60 54787.20 88888.00 2014-02-23 03:08:10.875 054 12568.42 76.62 54787.20 88888.00 2014-02-23 03:08:11.000 054 12568.45 76.60 54787.20 88888.00 2014-02-23 03:08:11.125 054 12568.42 76.58 54787.20 88888.00 2014-02-23 03:08:11.250 054 12568.35 76.58 54787.20 88888.00 2014-02-23 03:08:11.375 054 12568.35 76.58 54787.22 88888.00 2014-02-23 03:08:11.500 054 12568.42 76.58 54787.20 88888.00 2014-02-23 03:08:11.625 054 12568.50 76.58 54787.20 88888.00 2014-02-23 03:08:11.750 054 12568.50 76.58 54787.20 88888.00 2014-02-23 03:08:11.875 054 12568.48 76.60 54787.20 88888.00 2014-02-23 03:08:12.000 054 12568.50 76.58 54787.20 88888.00 2014-02-23 03:08:12.125 054 12568.58 76.55 54787.20 88888.00 2014-02-23 03:08:12.250 054 12568.50 76.55 54787.20 88888.00 2014-02-23 03:08:12.375 054 12568.55 76.58 54787.20 88888.00 2014-02-23 03:08:12.500 054 12568.55 76.58 54787.20 88888.00 2014-02-23 03:08:12.625 054 12568.60 76.60 54787.20 88888.00 2014-02-23 03:08:12.750 054 12568.62 76.60 54787.22 88888.00 2014-02-23 03:08:12.875 054 12568.62 76.60 54787.20 88888.00 2014-02-23 03:08:13.000 054 12568.58 76.58 54787.20 88888.00 2014-02-23 03:08:13.125 054 12568.55 76.58 54787.22 88888.00 2014-02-23 03:08:13.250 054 12568.55 76.55 54787.20 88888.00 2014-02-23 03:08:13.375 054 12568.55 76.58 54787.20 88888.00 2014-02-23 03:08:13.500 054 12568.52 76.62 54787.22 88888.00 2014-02-23 03:08:13.625 054 12568.52 76.58 54787.22 88888.00 2014-02-23 03:08:13.750 054 12568.58 76.55 54787.22 88888.00 2014-02-23 03:08:13.875 054 12568.58 76.53 54787.22 88888.00 2014-02-23 03:08:14.000 054 12568.52 76.58 54787.18 88888.00 2014-02-23 03:08:14.125 054 12568.58 76.58 54787.20 88888.00 2014-02-23 03:08:14.250 054 12568.50 76.58 54787.20 88888.00 2014-02-23 03:08:14.375 054 12568.52 76.58 54787.20 88888.00 2014-02-23 03:08:14.500 054 12568.58 76.62 54787.20 88888.00 2014-02-23 03:08:14.625 054 12568.58 76.62 54787.20 88888.00 2014-02-23 03:08:14.750 054 12568.48 76.60 54787.20 88888.00 2014-02-23 03:08:14.875 054 12568.48 76.55 54787.20 88888.00 2014-02-23 03:08:15.000 054 12568.60 76.62 54787.20 88888.00 2014-02-23 03:08:15.125 054 12568.65 76.65 54787.20 88888.00 2014-02-23 03:08:15.250 054 12568.60 76.62 54787.22 88888.00 2014-02-23 03:08:15.375 054 12568.55 76.62 54787.20 88888.00 2014-02-23 03:08:15.500 054 12568.55 76.65 54787.20 88888.00 2014-02-23 03:08:15.625 054 12568.62 76.60 54787.20 88888.00 2014-02-23 03:08:15.750 054 12568.65 76.60 54787.18 88888.00 2014-02-23 03:08:15.875 054 12568.60 76.60 54787.20 88888.00 2014-02-23 03:08:16.000 054 12568.58 76.58 54787.18 88888.00 2014-02-23 03:08:16.125 054 12568.60 76.60 54787.18 88888.00 2014-02-23 03:08:16.250 054 12568.65 76.55 54787.22 88888.00 2014-02-23 03:08:16.375 054 12568.60 76.58 54787.22 88888.00 2014-02-23 03:08:16.500 054 12568.50 76.60 54787.20 88888.00 2014-02-23 03:08:16.625 054 12568.50 76.58 54787.20 88888.00 2014-02-23 03:08:16.750 054 12568.55 76.60 54787.22 88888.00 2014-02-23 03:08:16.875 054 12568.60 76.60 54787.22 88888.00 2014-02-23 03:08:17.000 054 12568.65 76.60 54787.20 88888.00 2014-02-23 03:08:17.125 054 12568.70 76.60 54787.22 88888.00 2014-02-23 03:08:17.250 054 12568.65 76.62 54787.20 88888.00 2014-02-23 03:08:17.375 054 12568.62 76.65 54787.22 88888.00 2014-02-23 03:08:17.500 054 12568.67 76.65 54787.20 88888.00 2014-02-23 03:08:17.625 054 12568.67 76.62 54787.25 88888.00 2014-02-23 03:08:17.750 054 12568.70 76.62 54787.22 88888.00 2014-02-23 03:08:17.875 054 12568.65 76.58 54787.22 88888.00 2014-02-23 03:08:18.000 054 12568.55 76.58 54787.20 88888.00 2014-02-23 03:08:18.125 054 12568.60 76.62 54787.22 88888.00 2014-02-23 03:08:18.250 054 12568.60 76.60 54787.22 88888.00 2014-02-23 03:08:18.375 054 12568.65 76.58 54787.20 88888.00 2014-02-23 03:08:18.500 054 12568.65 76.58 54787.18 88888.00 2014-02-23 03:08:18.625 054 12568.70 76.62 54787.20 88888.00 2014-02-23 03:08:18.750 054 12568.77 76.62 54787.22 88888.00 2014-02-23 03:08:18.875 054 12568.73 76.55 54787.20 88888.00 2014-02-23 03:08:19.000 054 12568.62 76.55 54787.18 88888.00 2014-02-23 03:08:19.125 054 12568.62 76.58 54787.20 88888.00 2014-02-23 03:08:19.250 054 12568.62 76.58 54787.25 88888.00 2014-02-23 03:08:19.375 054 12568.67 76.62 54787.22 88888.00 2014-02-23 03:08:19.500 054 12568.55 76.60 54787.22 88888.00 2014-02-23 03:08:19.625 054 12568.45 76.58 54787.22 88888.00 2014-02-23 03:08:19.750 054 12568.45 76.58 54787.22 88888.00 2014-02-23 03:08:19.875 054 12568.58 76.55 54787.22 88888.00 2014-02-23 03:08:20.000 054 12568.62 76.55 54787.22 88888.00 2014-02-23 03:08:20.125 054 12568.65 76.58 54787.22 88888.00 2014-02-23 03:08:20.250 054 12568.60 76.55 54787.25 88888.00 2014-02-23 03:08:20.375 054 12568.67 76.60 54787.25 88888.00 2014-02-23 03:08:20.500 054 12568.67 76.58 54787.25 88888.00 2014-02-23 03:08:20.625 054 12568.60 76.58 54787.22 88888.00 2014-02-23 03:08:20.750 054 12568.58 76.53 54787.22 88888.00 2014-02-23 03:08:20.875 054 12568.60 76.53 54787.20 88888.00 2014-02-23 03:08:21.000 054 12568.65 76.55 54787.20 88888.00 2014-02-23 03:08:21.125 054 12568.65 76.58 54787.22 88888.00 2014-02-23 03:08:21.250 054 12568.58 76.55 54787.28 88888.00 2014-02-23 03:08:21.375 054 12568.58 76.55 54787.25 88888.00 2014-02-23 03:08:21.500 054 12568.58 76.58 54787.25 88888.00 2014-02-23 03:08:21.625 054 12568.60 76.55 54787.25 88888.00 2014-02-23 03:08:21.750 054 12568.62 76.55 54787.22 88888.00 2014-02-23 03:08:21.875 054 12568.62 76.58 54787.25 88888.00 2014-02-23 03:08:22.000 054 12568.67 76.60 54787.25 88888.00 2014-02-23 03:08:22.125 054 12568.70 76.55 54787.28 88888.00 2014-02-23 03:08:22.250 054 12568.60 76.50 54787.25 88888.00 2014-02-23 03:08:22.375 054 12568.62 76.47 54787.22 88888.00 2014-02-23 03:08:22.500 054 12568.65 76.53 54787.25 88888.00 2014-02-23 03:08:22.625 054 12568.65 76.53 54787.28 88888.00 2014-02-23 03:08:22.750 054 12568.62 76.53 54787.28 88888.00 2014-02-23 03:08:22.875 054 12568.62 76.53 54787.28 88888.00 2014-02-23 03:08:23.000 054 12568.60 76.58 54787.28 88888.00 2014-02-23 03:08:23.125 054 12568.62 76.55 54787.25 88888.00 2014-02-23 03:08:23.250 054 12568.65 76.53 54787.25 88888.00 2014-02-23 03:08:23.375 054 12568.65 76.53 54787.25 88888.00 2014-02-23 03:08:23.500 054 12568.58 76.47 54787.25 88888.00 2014-02-23 03:08:23.625 054 12568.52 76.47 54787.28 88888.00 2014-02-23 03:08:23.750 054 12568.48 76.53 54787.28 88888.00 2014-02-23 03:08:23.875 054 12568.52 76.50 54787.28 88888.00 2014-02-23 03:08:24.000 054 12568.60 76.47 54787.28 88888.00 2014-02-23 03:08:24.125 054 12568.52 76.45 54787.28 88888.00 2014-02-23 03:08:24.250 054 12568.52 76.47 54787.30 88888.00 2014-02-23 03:08:24.375 054 12568.55 76.47 54787.30 88888.00 2014-02-23 03:08:24.500 054 12568.58 76.50 54787.28 88888.00 2014-02-23 03:08:24.625 054 12568.52 76.50 54787.28 88888.00 2014-02-23 03:08:24.750 054 12568.50 76.45 54787.25 88888.00 2014-02-23 03:08:24.875 054 12568.58 76.47 54787.25 88888.00 2014-02-23 03:08:25.000 054 12568.62 76.47 54787.28 88888.00 2014-02-23 03:08:25.125 054 12568.62 76.45 54787.28 88888.00 2014-02-23 03:08:25.250 054 12568.60 76.42 54787.28 88888.00 2014-02-23 03:08:25.375 054 12568.60 76.45 54787.28 88888.00 2014-02-23 03:08:25.500 054 12568.55 76.45 54787.28 88888.00 2014-02-23 03:08:25.625 054 12568.58 76.42 54787.28 88888.00 2014-02-23 03:08:25.750 054 12568.65 76.40 54787.22 88888.00 2014-02-23 03:08:25.875 054 12568.67 76.40 54787.25 88888.00 2014-02-23 03:08:26.000 054 12568.70 76.42 54787.25 88888.00 2014-02-23 03:08:26.125 054 12568.70 76.40 54787.25 88888.00 2014-02-23 03:08:26.250 054 12568.65 76.40 54787.28 88888.00 2014-02-23 03:08:26.375 054 12568.65 76.42 54787.28 88888.00 2014-02-23 03:08:26.500 054 12568.67 76.42 54787.25 88888.00 2014-02-23 03:08:26.625 054 12568.60 76.40 54787.25 88888.00 2014-02-23 03:08:26.750 054 12568.60 76.35 54787.25 88888.00 2014-02-23 03:08:26.875 054 12568.62 76.40 54787.25 88888.00 2014-02-23 03:08:27.000 054 12568.65 76.38 54787.28 88888.00 2014-02-23 03:08:27.125 054 12568.62 76.38 54787.28 88888.00 2014-02-23 03:08:27.250 054 12568.65 76.38 54787.28 88888.00 2014-02-23 03:08:27.375 054 12568.65 76.35 54787.28 88888.00 2014-02-23 03:08:27.500 054 12568.62 76.33 54787.28 88888.00 2014-02-23 03:08:27.625 054 12568.60 76.35 54787.30 88888.00 2014-02-23 03:08:27.750 054 12568.62 76.38 54787.30 88888.00 2014-02-23 03:08:27.875 054 12568.62 76.38 54787.30 88888.00 2014-02-23 03:08:28.000 054 12568.60 76.38 54787.30 88888.00 2014-02-23 03:08:28.125 054 12568.55 76.33 54787.30 88888.00 2014-02-23 03:08:28.250 054 12568.52 76.30 54787.30 88888.00 2014-02-23 03:08:28.375 054 12568.50 76.33 54787.30 88888.00 2014-02-23 03:08:28.500 054 12568.52 76.30 54787.30 88888.00 2014-02-23 03:08:28.625 054 12568.55 76.30 54787.30 88888.00 2014-02-23 03:08:28.750 054 12568.58 76.33 54787.32 88888.00 2014-02-23 03:08:28.875 054 12568.60 76.35 54787.35 88888.00 2014-02-23 03:08:29.000 054 12568.62 76.33 54787.32 88888.00 2014-02-23 03:08:29.125 054 12568.65 76.35 54787.32 88888.00 2014-02-23 03:08:29.250 054 12568.60 76.30 54787.30 88888.00 2014-02-23 03:08:29.375 054 12568.58 76.28 54787.30 88888.00 2014-02-23 03:08:29.500 054 12568.55 76.28 54787.32 88888.00 2014-02-23 03:08:29.625 054 12568.62 76.28 54787.32 88888.00 2014-02-23 03:08:29.750 054 12568.60 76.28 54787.30 88888.00 2014-02-23 03:08:29.875 054 12568.58 76.28 54787.30 88888.00 2014-02-23 03:08:30.000 054 12568.52 76.22 54787.30 88888.00 2014-02-23 03:08:30.125 054 12568.55 76.22 54787.30 88888.00 2014-02-23 03:08:30.250 054 12568.58 76.22 54787.32 88888.00 2014-02-23 03:08:30.375 054 12568.58 76.20 54787.30 88888.00 2014-02-23 03:08:30.500 054 12568.52 76.25 54787.30 88888.00 2014-02-23 03:08:30.625 054 12568.52 76.22 54787.30 88888.00 2014-02-23 03:08:30.750 054 12568.58 76.28 54787.32 88888.00 2014-02-23 03:08:30.875 054 12568.55 76.22 54787.35 88888.00 2014-02-23 03:08:31.000 054 12568.48 76.17 54787.32 88888.00 2014-02-23 03:08:31.125 054 12568.50 76.22 54787.38 88888.00 2014-02-23 03:08:31.250 054 12568.48 76.22 54787.38 88888.00 2014-02-23 03:08:31.375 054 12568.50 76.22 54787.35 88888.00 2014-02-23 03:08:31.500 054 12568.48 76.25 54787.35 88888.00 2014-02-23 03:08:31.625 054 12568.50 76.20 54787.35 88888.00 2014-02-23 03:08:31.750 054 12568.55 76.20 54787.32 88888.00 2014-02-23 03:08:31.875 054 12568.60 76.20 54787.32 88888.00 2014-02-23 03:08:32.000 054 12568.60 76.22 54787.32 88888.00 2014-02-23 03:08:32.125 054 12568.55 76.22 54787.38 88888.00 2014-02-23 03:08:32.250 054 12568.50 76.22 54787.38 88888.00 2014-02-23 03:08:32.375 054 12568.50 76.17 54787.38 88888.00 2014-02-23 03:08:32.500 054 12568.50 76.20 54787.38 88888.00 2014-02-23 03:08:32.625 054 12568.52 76.17 54787.40 88888.00 2014-02-23 03:08:32.750 054 12568.55 76.17 54787.35 88888.00 2014-02-23 03:08:32.875 054 12568.60 76.20 54787.35 88888.00 2014-02-23 03:08:33.000 054 12568.60 76.20 54787.38 88888.00 2014-02-23 03:08:33.125 054 12568.58 76.17 54787.38 88888.00 2014-02-23 03:08:33.250 054 12568.50 76.17 54787.38 88888.00 2014-02-23 03:08:33.375 054 12568.50 76.20 54787.40 88888.00 2014-02-23 03:08:33.500 054 12568.50 76.20 54787.40 88888.00 2014-02-23 03:08:33.625 054 12568.42 76.20 54787.38 88888.00 2014-02-23 03:08:33.750 054 12568.38 76.20 54787.38 88888.00 2014-02-23 03:08:33.875 054 12568.40 76.15 54787.35 88888.00 2014-02-23 03:08:34.000 054 12568.40 76.15 54787.35 88888.00 2014-02-23 03:08:34.125 054 12568.45 76.17 54787.35 88888.00 2014-02-23 03:08:34.250 054 12568.50 76.15 54787.38 88888.00 2014-02-23 03:08:34.375 054 12568.55 76.15 54787.38 88888.00 2014-02-23 03:08:34.500 054 12568.48 76.12 54787.32 88888.00 2014-02-23 03:08:34.625 054 12568.48 76.12 54787.32 88888.00 2014-02-23 03:08:34.750 054 12568.50 76.15 54787.35 88888.00 2014-02-23 03:08:34.875 054 12568.45 76.17 54787.38 88888.00 2014-02-23 03:08:35.000 054 12568.45 76.15 54787.38 88888.00 2014-02-23 03:08:35.125 054 12568.55 76.15 54787.43 88888.00 2014-02-23 03:08:35.250 054 12568.40 76.08 54787.38 88888.00 2014-02-23 03:08:35.375 054 12568.33 76.08 54787.38 88888.00 2014-02-23 03:08:35.500 054 12568.38 76.10 54787.38 88888.00 2014-02-23 03:08:35.625 054 12568.38 76.12 54787.38 88888.00 2014-02-23 03:08:35.750 054 12568.42 76.12 54787.40 88888.00 2014-02-23 03:08:35.875 054 12568.45 76.08 54787.38 88888.00 2014-02-23 03:08:36.000 054 12568.45 76.08 54787.38 88888.00 2014-02-23 03:08:36.125 054 12568.38 76.08 54787.40 88888.00 2014-02-23 03:08:36.250 054 12568.35 76.08 54787.43 88888.00 2014-02-23 03:08:36.375 054 12568.45 76.10 54787.40 88888.00 2014-02-23 03:08:36.500 054 12568.45 76.10 54787.38 88888.00 2014-02-23 03:08:36.625 054 12568.42 76.10 54787.38 88888.00 2014-02-23 03:08:36.750 054 12568.35 76.10 54787.35 88888.00 2014-02-23 03:08:36.875 054 12568.35 76.08 54787.38 88888.00 2014-02-23 03:08:37.000 054 12568.38 76.05 54787.40 88888.00 2014-02-23 03:08:37.125 054 12568.35 76.08 54787.43 88888.00 2014-02-23 03:08:37.250 054 12568.30 76.10 54787.43 88888.00 2014-02-23 03:08:37.375 054 12568.40 76.08 54787.40 88888.00 2014-02-23 03:08:37.500 054 12568.42 76.08 54787.43 88888.00 2014-02-23 03:08:37.625 054 12568.35 76.08 54787.40 88888.00 2014-02-23 03:08:37.750 054 12568.27 76.03 54787.38 88888.00 2014-02-23 03:08:37.875 054 12568.35 76.05 54787.43 88888.00 2014-02-23 03:08:38.000 054 12568.38 76.05 54787.40 88888.00 2014-02-23 03:08:38.125 054 12568.38 76.03 54787.38 88888.00 2014-02-23 03:08:38.250 054 12568.33 76.05 54787.40 88888.00 2014-02-23 03:08:38.375 054 12568.38 76.08 54787.45 88888.00 2014-02-23 03:08:38.500 054 12568.38 76.08 54787.45 88888.00 2014-02-23 03:08:38.625 054 12568.38 76.08 54787.43 88888.00 2014-02-23 03:08:38.750 054 12568.38 76.08 54787.43 88888.00 2014-02-23 03:08:38.875 054 12568.30 76.03 54787.40 88888.00 2014-02-23 03:08:39.000 054 12568.27 76.03 54787.38 88888.00 2014-02-23 03:08:39.125 054 12568.27 76.00 54787.40 88888.00 2014-02-23 03:08:39.250 054 12568.25 76.00 54787.43 88888.00 2014-02-23 03:08:39.375 054 12568.33 76.00 54787.45 88888.00 2014-02-23 03:08:39.500 054 12568.27 76.03 54787.43 88888.00 2014-02-23 03:08:39.625 054 12568.17 76.00 54787.40 88888.00 2014-02-23 03:08:39.750 054 12568.17 76.00 54787.45 88888.00 2014-02-23 03:08:39.875 054 12568.27 76.03 54787.45 88888.00 2014-02-23 03:08:40.000 054 12568.27 76.03 54787.43 88888.00 2014-02-23 03:08:40.125 054 12568.33 76.00 54787.43 88888.00 2014-02-23 03:08:40.250 054 12568.30 75.95 54787.43 88888.00 2014-02-23 03:08:40.375 054 12568.25 75.95 54787.38 88888.00 2014-02-23 03:08:40.500 054 12568.27 76.00 54787.43 88888.00 2014-02-23 03:08:40.625 054 12568.35 76.00 54787.43 88888.00 2014-02-23 03:08:40.750 054 12568.27 76.00 54787.43 88888.00 2014-02-23 03:08:40.875 054 12568.30 76.00 54787.43 88888.00 2014-02-23 03:08:41.000 054 12568.27 75.97 54787.40 88888.00 2014-02-23 03:08:41.125 054 12568.23 75.97 54787.40 88888.00 2014-02-23 03:08:41.250 054 12568.23 75.95 54787.40 88888.00 2014-02-23 03:08:41.375 054 12568.25 75.92 54787.40 88888.00 2014-02-23 03:08:41.500 054 12568.20 75.95 54787.43 88888.00 2014-02-23 03:08:41.625 054 12568.23 75.95 54787.43 88888.00 2014-02-23 03:08:41.750 054 12568.20 75.92 54787.40 88888.00 2014-02-23 03:08:41.875 054 12568.15 75.95 54787.40 88888.00 2014-02-23 03:08:42.000 054 12568.15 75.95 54787.43 88888.00 2014-02-23 03:08:42.125 054 12568.17 75.95 54787.45 88888.00 2014-02-23 03:08:42.250 054 12568.12 75.92 54787.45 88888.00 2014-02-23 03:08:42.375 054 12568.17 75.90 54787.45 88888.00 2014-02-23 03:08:42.500 054 12568.15 75.92 54787.45 88888.00 2014-02-23 03:08:42.625 054 12568.15 75.90 54787.43 88888.00 2014-02-23 03:08:42.750 054 12568.15 75.90 54787.40 88888.00 2014-02-23 03:08:42.875 054 12568.12 75.90 54787.43 88888.00 2014-02-23 03:08:43.000 054 12568.20 75.90 54787.43 88888.00 2014-02-23 03:08:43.125 054 12568.25 75.85 54787.45 88888.00 2014-02-23 03:08:43.250 054 12568.25 75.85 54787.47 88888.00 2014-02-23 03:08:43.375 054 12568.33 75.90 54787.47 88888.00 2014-02-23 03:08:43.500 054 12568.23 75.90 54787.45 88888.00 2014-02-23 03:08:43.625 054 12568.17 75.88 54787.45 88888.00 2014-02-23 03:08:43.750 054 12568.12 75.88 54787.45 88888.00 2014-02-23 03:08:43.875 054 12568.12 75.88 54787.45 88888.00 2014-02-23 03:08:44.000 054 12568.12 75.88 54787.45 88888.00 2014-02-23 03:08:44.125 054 12568.08 75.88 54787.47 88888.00 2014-02-23 03:08:44.250 054 12568.02 75.88 54787.47 88888.00 2014-02-23 03:08:44.375 054 12568.05 75.88 54787.50 88888.00 2014-02-23 03:08:44.500 054 12568.08 75.88 54787.47 88888.00 2014-02-23 03:08:44.625 054 12568.08 75.85 54787.47 88888.00 2014-02-23 03:08:44.750 054 12568.05 75.83 54787.47 88888.00 2014-02-23 03:08:44.875 054 12568.02 75.83 54787.47 88888.00 2014-02-23 03:08:45.000 054 12568.02 75.85 54787.45 88888.00 2014-02-23 03:08:45.125 054 12568.05 75.88 54787.47 88888.00 2014-02-23 03:08:45.250 054 12568.05 75.83 54787.45 88888.00 2014-02-23 03:08:45.375 054 12567.98 75.80 54787.43 88888.00 2014-02-23 03:08:45.500 054 12567.85 75.78 54787.45 88888.00 2014-02-23 03:08:45.625 054 12567.95 75.83 54787.47 88888.00 2014-02-23 03:08:45.750 054 12568.02 75.83 54787.47 88888.00 2014-02-23 03:08:45.875 054 12568.00 75.83 54787.50 88888.00 2014-02-23 03:08:46.000 054 12567.95 75.83 54787.47 88888.00 2014-02-23 03:08:46.125 054 12567.83 75.83 54787.50 88888.00 2014-02-23 03:08:46.250 054 12567.85 75.83 54787.53 88888.00 2014-02-23 03:08:46.375 054 12568.00 75.85 54787.53 88888.00 2014-02-23 03:08:46.500 054 12568.02 75.85 54787.53 88888.00 2014-02-23 03:08:46.625 054 12568.00 75.80 54787.50 88888.00 2014-02-23 03:08:46.750 054 12567.95 75.80 54787.45 88888.00 2014-02-23 03:08:46.875 054 12567.92 75.75 54787.43 88888.00 2014-02-23 03:08:47.000 054 12567.92 75.75 54787.45 88888.00 2014-02-23 03:08:47.125 054 12567.88 75.78 54787.50 88888.00 2014-02-23 03:08:47.250 054 12567.83 75.78 54787.53 88888.00 2014-02-23 03:08:47.375 054 12567.85 75.80 54787.50 88888.00 2014-02-23 03:08:47.500 054 12567.83 75.75 54787.50 88888.00 2014-02-23 03:08:47.625 054 12567.83 75.75 54787.47 88888.00 2014-02-23 03:08:47.750 054 12567.85 75.75 54787.47 88888.00 2014-02-23 03:08:47.875 054 12567.83 75.80 54787.47 88888.00 2014-02-23 03:08:48.000 054 12567.88 75.75 54787.45 88888.00 2014-02-23 03:08:48.125 054 12567.92 75.78 54787.50 88888.00 2014-02-23 03:08:48.250 054 12567.88 75.75 54787.47 88888.00 2014-02-23 03:08:48.375 054 12567.85 75.72 54787.45 88888.00 2014-02-23 03:08:48.500 054 12567.83 75.72 54787.45 88888.00 2014-02-23 03:08:48.625 054 12567.90 75.72 54787.47 88888.00 2014-02-23 03:08:48.750 054 12567.95 75.75 54787.50 88888.00 2014-02-23 03:08:48.875 054 12567.85 75.72 54787.50 88888.00 2014-02-23 03:08:49.000 054 12567.77 75.70 54787.47 88888.00 2014-02-23 03:08:49.125 054 12567.75 75.70 54787.45 88888.00 2014-02-23 03:08:49.250 054 12567.77 75.72 54787.53 88888.00 2014-02-23 03:08:49.375 054 12567.95 75.75 54787.55 88888.00 2014-02-23 03:08:49.500 054 12567.95 75.72 54787.50 88888.00 2014-02-23 03:08:49.625 054 12567.88 75.70 54787.47 88888.00 2014-02-23 03:08:49.750 054 12567.85 75.67 54787.50 88888.00 2014-02-23 03:08:49.875 054 12567.80 75.65 54787.50 88888.00 2014-02-23 03:08:50.000 054 12567.80 75.65 54787.47 88888.00 2014-02-23 03:08:50.125 054 12567.83 75.65 54787.47 88888.00 2014-02-23 03:08:50.250 054 12567.77 75.62 54787.50 88888.00 2014-02-23 03:08:50.375 054 12567.85 75.65 54787.47 88888.00 2014-02-23 03:08:50.500 054 12567.88 75.67 54787.50 88888.00 2014-02-23 03:08:50.625 054 12567.80 75.67 54787.53 88888.00 2014-02-23 03:08:50.750 054 12567.75 75.67 54787.53 88888.00 2014-02-23 03:08:50.875 054 12567.83 75.65 54787.50 88888.00 2014-02-23 03:08:51.000 054 12567.88 75.67 54787.50 88888.00 2014-02-23 03:08:51.125 054 12567.88 75.65 54787.50 88888.00 2014-02-23 03:08:51.250 054 12567.80 75.60 54787.47 88888.00 2014-02-23 03:08:51.375 054 12567.85 75.62 54787.47 88888.00 2014-02-23 03:08:51.500 054 12567.80 75.62 54787.53 88888.00 2014-02-23 03:08:51.625 054 12567.77 75.67 54787.53 88888.00 2014-02-23 03:08:51.750 054 12567.73 75.67 54787.53 88888.00 2014-02-23 03:08:51.875 054 12567.75 75.62 54787.53 88888.00 2014-02-23 03:08:52.000 054 12567.73 75.60 54787.53 88888.00 2014-02-23 03:08:52.125 054 12567.70 75.60 54787.55 88888.00 2014-02-23 03:08:52.250 054 12567.67 75.60 54787.50 88888.00 2014-02-23 03:08:52.375 054 12567.75 75.62 54787.53 88888.00 2014-02-23 03:08:52.500 054 12567.67 75.60 54787.53 88888.00 2014-02-23 03:08:52.625 054 12567.62 75.62 54787.53 88888.00 2014-02-23 03:08:52.750 054 12567.65 75.55 54787.47 88888.00 2014-02-23 03:08:52.875 054 12567.73 75.53 54787.50 88888.00 2014-02-23 03:08:53.000 054 12567.75 75.58 54787.47 88888.00 2014-02-23 03:08:53.125 054 12567.73 75.58 54787.53 88888.00 2014-02-23 03:08:53.250 054 12567.83 75.58 54787.53 88888.00 2014-02-23 03:08:53.375 054 12567.88 75.55 54787.50 88888.00 2014-02-23 03:08:53.500 054 12567.85 75.55 54787.47 88888.00 2014-02-23 03:08:53.625 054 12567.83 75.58 54787.50 88888.00 2014-02-23 03:08:53.750 054 12567.85 75.55 54787.50 88888.00 2014-02-23 03:08:53.875 054 12567.80 75.55 54787.50 88888.00 2014-02-23 03:08:54.000 054 12567.83 75.58 54787.50 88888.00 2014-02-23 03:08:54.125 054 12567.77 75.58 54787.50 88888.00 2014-02-23 03:08:54.250 054 12567.70 75.55 54787.50 88888.00 2014-02-23 03:08:54.375 054 12567.70 75.55 54787.53 88888.00 2014-02-23 03:08:54.500 054 12567.65 75.55 54787.53 88888.00 2014-02-23 03:08:54.625 054 12567.65 75.55 54787.55 88888.00 2014-02-23 03:08:54.750 054 12567.65 75.58 54787.57 88888.00 2014-02-23 03:08:54.875 054 12567.60 75.50 54787.53 88888.00 2014-02-23 03:08:55.000 054 12567.62 75.47 54787.45 88888.00 2014-02-23 03:08:55.125 054 12567.62 75.50 54787.47 88888.00 2014-02-23 03:08:55.250 054 12567.60 75.53 54787.53 88888.00 2014-02-23 03:08:55.375 054 12567.65 75.55 54787.55 88888.00 2014-02-23 03:08:55.500 054 12567.67 75.55 54787.53 88888.00 2014-02-23 03:08:55.625 054 12567.70 75.58 54787.53 88888.00 2014-02-23 03:08:55.750 054 12567.62 75.53 54787.50 88888.00 2014-02-23 03:08:55.875 054 12567.60 75.50 54787.53 88888.00 2014-02-23 03:08:56.000 054 12567.62 75.50 54787.53 88888.00 2014-02-23 03:08:56.125 054 12567.65 75.55 54787.55 88888.00 2014-02-23 03:08:56.250 054 12567.58 75.47 54787.53 88888.00 2014-02-23 03:08:56.375 054 12567.55 75.45 54787.47 88888.00 2014-02-23 03:08:56.500 054 12567.58 75.50 54787.50 88888.00 2014-02-23 03:08:56.625 054 12567.65 75.50 54787.50 88888.00 2014-02-23 03:08:56.750 054 12567.65 75.50 54787.47 88888.00 2014-02-23 03:08:56.875 054 12567.60 75.53 54787.45 88888.00 2014-02-23 03:08:57.000 054 12567.70 75.50 54787.45 88888.00 2014-02-23 03:08:57.125 054 12567.70 75.53 54787.47 88888.00 2014-02-23 03:08:57.250 054 12567.67 75.50 54787.47 88888.00 2014-02-23 03:08:57.375 054 12567.65 75.50 54787.47 88888.00 2014-02-23 03:08:57.500 054 12567.62 75.53 54787.55 88888.00 2014-02-23 03:08:57.625 054 12567.65 75.55 54787.53 88888.00 2014-02-23 03:08:57.750 054 12567.65 75.55 54787.47 88888.00 2014-02-23 03:08:57.875 054 12567.70 75.53 54787.53 88888.00 2014-02-23 03:08:58.000 054 12567.65 75.50 54787.53 88888.00 2014-02-23 03:08:58.125 054 12567.55 75.50 54787.53 88888.00 2014-02-23 03:08:58.250 054 12567.52 75.53 54787.50 88888.00 2014-02-23 03:08:58.375 054 12567.58 75.55 54787.47 88888.00 2014-02-23 03:08:58.500 054 12567.62 75.55 54787.47 88888.00 2014-02-23 03:08:58.625 054 12567.65 75.53 54787.50 88888.00 2014-02-23 03:08:58.750 054 12567.60 75.55 54787.55 88888.00 2014-02-23 03:08:58.875 054 12567.60 75.55 54787.53 88888.00 2014-02-23 03:08:59.000 054 12567.58 75.53 54787.47 88888.00 2014-02-23 03:08:59.125 054 12567.55 75.53 54787.50 88888.00 2014-02-23 03:08:59.250 054 12567.48 75.50 54787.53 88888.00 2014-02-23 03:08:59.375 054 12567.50 75.53 54787.55 88888.00 2014-02-23 03:08:59.500 054 12567.48 75.50 54787.50 88888.00 2014-02-23 03:08:59.625 054 12567.55 75.50 54787.47 88888.00 2014-02-23 03:08:59.750 054 12567.60 75.53 54787.47 88888.00 2014-02-23 03:08:59.875 054 12567.60 75.53 54787.50 88888.00 2014-02-23 03:09:00.000 054 12567.60 75.53 54787.47 88888.00 2014-02-23 03:09:00.125 054 12567.62 75.55 54787.47 88888.00 2014-02-23 03:09:00.250 054 12567.52 75.53 54787.47 88888.00 2014-02-23 03:09:00.375 054 12567.50 75.53 54787.45 88888.00 2014-02-23 03:09:00.500 054 12567.48 75.53 54787.45 88888.00 2014-02-23 03:09:00.625 054 12567.48 75.50 54787.43 88888.00 2014-02-23 03:09:00.750 054 12567.52 75.50 54787.43 88888.00 2014-02-23 03:09:00.875 054 12567.55 75.53 54787.47 88888.00 2014-02-23 03:09:01.000 054 12567.50 75.55 54787.47 88888.00 2014-02-23 03:09:01.125 054 12567.45 75.58 54787.47 88888.00 2014-02-23 03:09:01.250 054 12567.40 75.55 54787.47 88888.00 2014-02-23 03:09:01.375 054 12567.45 75.53 54787.45 88888.00 2014-02-23 03:09:01.500 054 12567.48 75.53 54787.45 88888.00 2014-02-23 03:09:01.625 054 12567.52 75.55 54787.45 88888.00 2014-02-23 03:09:01.750 054 12567.55 75.53 54787.45 88888.00 2014-02-23 03:09:01.875 054 12567.55 75.53 54787.43 88888.00 2014-02-23 03:09:02.000 054 12567.52 75.50 54787.43 88888.00 2014-02-23 03:09:02.125 054 12567.52 75.53 54787.45 88888.00 2014-02-23 03:09:02.250 054 12567.52 75.60 54787.47 88888.00 2014-02-23 03:09:02.375 054 12567.60 75.58 54787.47 88888.00 2014-02-23 03:09:02.500 054 12567.60 75.60 54787.47 88888.00 2014-02-23 03:09:02.625 054 12567.58 75.58 54787.45 88888.00 2014-02-23 03:09:02.750 054 12567.58 75.58 54787.45 88888.00 2014-02-23 03:09:02.875 054 12567.58 75.58 54787.43 88888.00 2014-02-23 03:09:03.000 054 12567.55 75.55 54787.40 88888.00 2014-02-23 03:09:03.125 054 12567.58 75.60 54787.45 88888.00 2014-02-23 03:09:03.250 054 12567.55 75.60 54787.47 88888.00 2014-02-23 03:09:03.375 054 12567.45 75.60 54787.45 88888.00 2014-02-23 03:09:03.500 054 12567.42 75.60 54787.45 88888.00 2014-02-23 03:09:03.625 054 12567.45 75.58 54787.47 88888.00 2014-02-23 03:09:03.750 054 12567.48 75.60 54787.43 88888.00 2014-02-23 03:09:03.875 054 12567.48 75.60 54787.43 88888.00 2014-02-23 03:09:04.000 054 12567.50 75.65 54787.45 88888.00 2014-02-23 03:09:04.125 054 12567.50 75.65 54787.43 88888.00 2014-02-23 03:09:04.250 054 12567.48 75.62 54787.43 88888.00 2014-02-23 03:09:04.375 054 12567.45 75.58 54787.40 88888.00 2014-02-23 03:09:04.500 054 12567.48 75.60 54787.43 88888.00 2014-02-23 03:09:04.625 054 12567.52 75.62 54787.45 88888.00 2014-02-23 03:09:04.750 054 12567.48 75.62 54787.45 88888.00 2014-02-23 03:09:04.875 054 12567.40 75.62 54787.43 88888.00 2014-02-23 03:09:05.000 054 12567.45 75.62 54787.38 88888.00 2014-02-23 03:09:05.125 054 12567.52 75.62 54787.38 88888.00 2014-02-23 03:09:05.250 054 12567.50 75.62 54787.40 88888.00 2014-02-23 03:09:05.375 054 12567.52 75.65 54787.43 88888.00 2014-02-23 03:09:05.500 054 12567.60 75.67 54787.40 88888.00 2014-02-23 03:09:05.625 054 12567.60 75.67 54787.40 88888.00 2014-02-23 03:09:05.750 054 12567.58 75.70 54787.40 88888.00 2014-02-23 03:09:05.875 054 12567.55 75.70 54787.43 88888.00 2014-02-23 03:09:06.000 054 12567.50 75.67 54787.38 88888.00 2014-02-23 03:09:06.125 054 12567.45 75.65 54787.38 88888.00 2014-02-23 03:09:06.250 054 12567.38 75.62 54787.40 88888.00 2014-02-23 03:09:06.375 054 12567.40 75.67 54787.38 88888.00 2014-02-23 03:09:06.500 054 12567.40 75.65 54787.40 88888.00 2014-02-23 03:09:06.625 054 12567.42 75.65 54787.40 88888.00 2014-02-23 03:09:06.750 054 12567.42 75.72 54787.40 88888.00 2014-02-23 03:09:06.875 054 12567.48 75.72 54787.40 88888.00 2014-02-23 03:09:07.000 054 12567.50 75.70 54787.38 88888.00 2014-02-23 03:09:07.125 054 12567.45 75.67 54787.38 88888.00 2014-02-23 03:09:07.250 054 12567.40 75.67 54787.38 88888.00 2014-02-23 03:09:07.375 054 12567.42 75.72 54787.38 88888.00 2014-02-23 03:09:07.500 054 12567.48 75.72 54787.40 88888.00 2014-02-23 03:09:07.625 054 12567.45 75.72 54787.40 88888.00 2014-02-23 03:09:07.750 054 12567.48 75.70 54787.40 88888.00 2014-02-23 03:09:07.875 054 12567.48 75.72 54787.38 88888.00 2014-02-23 03:09:08.000 054 12567.50 75.72 54787.35 88888.00 2014-02-23 03:09:08.125 054 12567.48 75.72 54787.38 88888.00 2014-02-23 03:09:08.250 054 12567.42 75.70 54787.38 88888.00 2014-02-23 03:09:08.375 054 12567.45 75.70 54787.38 88888.00 2014-02-23 03:09:08.500 054 12567.48 75.72 54787.38 88888.00 2014-02-23 03:09:08.625 054 12567.42 75.75 54787.38 88888.00 2014-02-23 03:09:08.750 054 12567.42 75.72 54787.38 88888.00 2014-02-23 03:09:08.875 054 12567.40 75.70 54787.38 88888.00 2014-02-23 03:09:09.000 054 12567.40 75.75 54787.38 88888.00 2014-02-23 03:09:09.125 054 12567.50 75.78 54787.38 88888.00 2014-02-23 03:09:09.250 054 12567.55 75.78 54787.35 88888.00 2014-02-23 03:09:09.375 054 12567.48 75.72 54787.32 88888.00 2014-02-23 03:09:09.500 054 12567.40 75.75 54787.32 88888.00 2014-02-23 03:09:09.625 054 12567.33 75.75 54787.35 88888.00 2014-02-23 03:09:09.750 054 12567.30 75.78 54787.38 88888.00 2014-02-23 03:09:09.875 054 12567.30 75.75 54787.35 88888.00 2014-02-23 03:09:10.000 054 12567.30 75.78 54787.32 88888.00 2014-02-23 03:09:10.125 054 12567.33 75.80 54787.35 88888.00 2014-02-23 03:09:10.250 054 12567.33 75.78 54787.35 88888.00 2014-02-23 03:09:10.375 054 12567.30 75.78 54787.35 88888.00 2014-02-23 03:09:10.500 054 12567.35 75.83 54787.35 88888.00 2014-02-23 03:09:10.625 054 12567.45 75.80 54787.32 88888.00 2014-02-23 03:09:10.750 054 12567.48 75.80 54787.32 88888.00 2014-02-23 03:09:10.875 054 12567.38 75.75 54787.32 88888.00 2014-02-23 03:09:11.000 054 12567.38 75.78 54787.32 88888.00 2014-02-23 03:09:11.125 054 12567.40 75.83 54787.32 88888.00 2014-02-23 03:09:11.250 054 12567.38 75.80 54787.32 88888.00 2014-02-23 03:09:11.375 054 12567.35 75.78 54787.30 88888.00 2014-02-23 03:09:11.500 054 12567.33 75.80 54787.30 88888.00 2014-02-23 03:09:11.625 054 12567.38 75.78 54787.32 88888.00 2014-02-23 03:09:11.750 054 12567.38 75.83 54787.35 88888.00 2014-02-23 03:09:11.875 054 12567.33 75.80 54787.30 88888.00 2014-02-23 03:09:12.000 054 12567.38 75.78 54787.32 88888.00 2014-02-23 03:09:12.125 054 12567.40 75.78 54787.32 88888.00 2014-02-23 03:09:12.250 054 12567.35 75.78 54787.32 88888.00 2014-02-23 03:09:12.375 054 12567.38 75.80 54787.32 88888.00 2014-02-23 03:09:12.500 054 12567.33 75.83 54787.30 88888.00 2014-02-23 03:09:12.625 054 12567.33 75.83 54787.30 88888.00 2014-02-23 03:09:12.750 054 12567.33 75.80 54787.32 88888.00 2014-02-23 03:09:12.875 054 12567.27 75.78 54787.28 88888.00 2014-02-23 03:09:13.000 054 12567.27 75.78 54787.28 88888.00 2014-02-23 03:09:13.125 054 12567.27 75.80 54787.28 88888.00 2014-02-23 03:09:13.250 054 12567.25 75.78 54787.28 88888.00 2014-02-23 03:09:13.375 054 12567.25 75.80 54787.28 88888.00 2014-02-23 03:09:13.500 054 12567.20 75.78 54787.28 88888.00 2014-02-23 03:09:13.625 054 12567.20 75.80 54787.28 88888.00 2014-02-23 03:09:13.750 054 12567.27 75.80 54787.28 88888.00 2014-02-23 03:09:13.875 054 12567.27 75.78 54787.28 88888.00 2014-02-23 03:09:14.000 054 12567.25 75.80 54787.30 88888.00 2014-02-23 03:09:14.125 054 12567.23 75.80 54787.32 88888.00 2014-02-23 03:09:14.250 054 12567.20 75.78 54787.30 88888.00 2014-02-23 03:09:14.375 054 12567.20 75.80 54787.28 88888.00 2014-02-23 03:09:14.500 054 12567.17 75.80 54787.30 88888.00 2014-02-23 03:09:14.625 054 12567.17 75.83 54787.28 88888.00 2014-02-23 03:09:14.750 054 12567.20 75.85 54787.28 88888.00 2014-02-23 03:09:14.875 054 12567.20 75.85 54787.28 88888.00 2014-02-23 03:09:15.000 054 12567.23 75.83 54787.28 88888.00 2014-02-23 03:09:15.125 054 12567.25 75.80 54787.30 88888.00 2014-02-23 03:09:15.250 054 12567.20 75.80 54787.28 88888.00 2014-02-23 03:09:15.375 054 12567.20 75.85 54787.28 88888.00 2014-02-23 03:09:15.500 054 12567.15 75.83 54787.28 88888.00 2014-02-23 03:09:15.625 054 12567.12 75.85 54787.28 88888.00 2014-02-23 03:09:15.750 054 12567.17 75.83 54787.30 88888.00 2014-02-23 03:09:15.875 054 12567.20 75.83 54787.30 88888.00 2014-02-23 03:09:16.000 054 12567.25 75.80 54787.28 88888.00 2014-02-23 03:09:16.125 054 12567.20 75.80 54787.28 88888.00 2014-02-23 03:09:16.250 054 12567.10 75.80 54787.28 88888.00 2014-02-23 03:09:16.375 054 12567.12 75.83 54787.30 88888.00 2014-02-23 03:09:16.500 054 12567.20 75.83 54787.32 88888.00 2014-02-23 03:09:16.625 054 12567.15 75.78 54787.28 88888.00 2014-02-23 03:09:16.750 054 12567.10 75.78 54787.28 88888.00 2014-02-23 03:09:16.875 054 12567.12 75.80 54787.25 88888.00 2014-02-23 03:09:17.000 054 12567.17 75.83 54787.28 88888.00 2014-02-23 03:09:17.125 054 12567.20 75.83 54787.30 88888.00 2014-02-23 03:09:17.250 054 12567.17 75.80 54787.30 88888.00 2014-02-23 03:09:17.375 054 12567.17 75.80 54787.28 88888.00 2014-02-23 03:09:17.500 054 12567.17 75.85 54787.30 88888.00 2014-02-23 03:09:17.625 054 12567.10 75.80 54787.28 88888.00 2014-02-23 03:09:17.750 054 12567.12 75.80 54787.30 88888.00 2014-02-23 03:09:17.875 054 12567.12 75.83 54787.28 88888.00 2014-02-23 03:09:18.000 054 12567.12 75.85 54787.28 88888.00 2014-02-23 03:09:18.125 054 12567.12 75.80 54787.30 88888.00 2014-02-23 03:09:18.250 054 12567.12 75.80 54787.30 88888.00 2014-02-23 03:09:18.375 054 12567.10 75.83 54787.28 88888.00 2014-02-23 03:09:18.500 054 12567.02 75.83 54787.25 88888.00 2014-02-23 03:09:18.625 054 12567.05 75.80 54787.25 88888.00 2014-02-23 03:09:18.750 054 12567.05 75.80 54787.25 88888.00 2014-02-23 03:09:18.875 054 12567.08 75.83 54787.30 88888.00 2014-02-23 03:09:19.000 054 12567.08 75.83 54787.28 88888.00 2014-02-23 03:09:19.125 054 12567.10 75.85 54787.28 88888.00 2014-02-23 03:09:19.250 054 12567.02 75.80 54787.28 88888.00 2014-02-23 03:09:19.375 054 12567.08 75.83 54787.28 88888.00 2014-02-23 03:09:19.500 054 12567.05 75.80 54787.28 88888.00 2014-02-23 03:09:19.625 054 12567.05 75.80 54787.28 88888.00 2014-02-23 03:09:19.750 054 12567.05 75.85 54787.25 88888.00 2014-02-23 03:09:19.875 054 12567.12 75.83 54787.25 88888.00 2014-02-23 03:09:20.000 054 12567.10 75.80 54787.25 88888.00 2014-02-23 03:09:20.125 054 12567.05 75.80 54787.28 88888.00 2014-02-23 03:09:20.250 054 12567.02 75.80 54787.28 88888.00 2014-02-23 03:09:20.375 054 12567.02 75.83 54787.30 88888.00 2014-02-23 03:09:20.500 054 12566.98 75.85 54787.28 88888.00 2014-02-23 03:09:20.625 054 12566.95 75.85 54787.28 88888.00 2014-02-23 03:09:20.750 054 12566.98 75.83 54787.25 88888.00 2014-02-23 03:09:20.875 054 12567.02 75.85 54787.30 88888.00 2014-02-23 03:09:21.000 054 12567.02 75.83 54787.30 88888.00 2014-02-23 03:09:21.125 054 12566.98 75.83 54787.28 88888.00 2014-02-23 03:09:21.250 054 12566.98 75.80 54787.28 88888.00 2014-02-23 03:09:21.375 054 12567.10 75.83 54787.30 88888.00 2014-02-23 03:09:21.500 054 12567.15 75.83 54787.30 88888.00 2014-02-23 03:09:21.625 054 12567.08 75.80 54787.28 88888.00 2014-02-23 03:09:21.750 054 12567.02 75.78 54787.25 88888.00 2014-02-23 03:09:21.875 054 12566.95 75.80 54787.25 88888.00 2014-02-23 03:09:22.000 054 12566.90 75.80 54787.25 88888.00 2014-02-23 03:09:22.125 054 12566.92 75.83 54787.28 88888.00 2014-02-23 03:09:22.250 054 12566.95 75.85 54787.28 88888.00 2014-02-23 03:09:22.375 054 12566.95 75.88 54787.28 88888.00 2014-02-23 03:09:22.500 054 12566.92 75.88 54787.28 88888.00 2014-02-23 03:09:22.625 054 12566.92 75.85 54787.28 88888.00 2014-02-23 03:09:22.750 054 12566.90 75.85 54787.25 88888.00 2014-02-23 03:09:22.875 054 12566.88 75.85 54787.22 88888.00 2014-02-23 03:09:23.000 054 12566.92 75.80 54787.20 88888.00 2014-02-23 03:09:23.125 054 12566.95 75.80 54787.20 88888.00 2014-02-23 03:09:23.250 054 12566.90 75.80 54787.25 88888.00 2014-02-23 03:09:23.375 054 12566.95 75.85 54787.25 88888.00 2014-02-23 03:09:23.500 054 12566.92 75.85 54787.30 88888.00 2014-02-23 03:09:23.625 054 12566.90 75.80 54787.30 88888.00 2014-02-23 03:09:23.750 054 12566.90 75.78 54787.25 88888.00 2014-02-23 03:09:23.875 054 12566.95 75.80 54787.28 88888.00 2014-02-23 03:09:24.000 054 12566.90 75.85 54787.28 88888.00 2014-02-23 03:09:24.125 054 12566.85 75.83 54787.30 88888.00 2014-02-23 03:09:24.250 054 12566.90 75.80 54787.28 88888.00 2014-02-23 03:09:24.375 054 12566.98 75.78 54787.25 88888.00 2014-02-23 03:09:24.500 054 12566.92 75.83 54787.25 88888.00 2014-02-23 03:09:24.625 054 12566.88 75.83 54787.22 88888.00 2014-02-23 03:09:24.750 054 12566.95 75.78 54787.22 88888.00 2014-02-23 03:09:24.875 054 12566.95 75.78 54787.25 88888.00 2014-02-23 03:09:25.000 054 12567.00 75.80 54787.25 88888.00 2014-02-23 03:09:25.125 054 12566.95 75.83 54787.25 88888.00 2014-02-23 03:09:25.250 054 12566.88 75.80 54787.22 88888.00 2014-02-23 03:09:25.375 054 12566.92 75.78 54787.22 88888.00 2014-02-23 03:09:25.500 054 12566.95 75.83 54787.25 88888.00 2014-02-23 03:09:25.625 054 12566.98 75.83 54787.25 88888.00 2014-02-23 03:09:25.750 054 12566.98 75.80 54787.20 88888.00 2014-02-23 03:09:25.875 054 12566.90 75.80 54787.22 88888.00 2014-02-23 03:09:26.000 054 12566.85 75.80 54787.20 88888.00 2014-02-23 03:09:26.125 054 12566.83 75.80 54787.22 88888.00 2014-02-23 03:09:26.250 054 12566.88 75.80 54787.22 88888.00 2014-02-23 03:09:26.375 054 12566.90 75.80 54787.22 88888.00 2014-02-23 03:09:26.500 054 12566.85 75.83 54787.20 88888.00 2014-02-23 03:09:26.625 054 12566.83 75.80 54787.20 88888.00 2014-02-23 03:09:26.750 054 12566.85 75.85 54787.22 88888.00 2014-02-23 03:09:26.875 054 12566.85 75.88 54787.22 88888.00 2014-02-23 03:09:27.000 054 12566.88 75.85 54787.22 88888.00 2014-02-23 03:09:27.125 054 12566.85 75.85 54787.22 88888.00 2014-02-23 03:09:27.250 054 12566.80 75.83 54787.25 88888.00 2014-02-23 03:09:27.375 054 12566.83 75.83 54787.25 88888.00 2014-02-23 03:09:27.500 054 12566.77 75.80 54787.22 88888.00 2014-02-23 03:09:27.625 054 12566.80 75.80 54787.22 88888.00 2014-02-23 03:09:27.750 054 12566.85 75.80 54787.18 88888.00 2014-02-23 03:09:27.875 054 12566.85 75.78 54787.18 88888.00 2014-02-23 03:09:28.000 054 12566.80 75.78 54787.18 88888.00 2014-02-23 03:09:28.125 054 12566.85 75.80 54787.20 88888.00 2014-02-23 03:09:28.250 054 12566.88 75.83 54787.20 88888.00 2014-02-23 03:09:28.375 054 12566.90 75.85 54787.22 88888.00 2014-02-23 03:09:28.500 054 12566.95 75.80 54787.20 88888.00 2014-02-23 03:09:28.625 054 12567.05 75.80 54787.20 88888.00 2014-02-23 03:09:28.750 054 12567.05 75.83 54787.18 88888.00 2014-02-23 03:09:28.875 054 12566.98 75.83 54787.15 88888.00 2014-02-23 03:09:29.000 054 12566.90 75.83 54787.18 88888.00 2014-02-23 03:09:29.125 054 12566.92 75.83 54787.18 88888.00 2014-02-23 03:09:29.250 054 12566.92 75.80 54787.18 88888.00 2014-02-23 03:09:29.375 054 12566.85 75.80 54787.15 88888.00 2014-02-23 03:09:29.500 054 12566.83 75.83 54787.18 88888.00 2014-02-23 03:09:29.625 054 12566.85 75.83 54787.15 88888.00 2014-02-23 03:09:29.750 054 12566.85 75.85 54787.15 88888.00 2014-02-23 03:09:29.875 054 12566.90 75.85 54787.18 88888.00 2014-02-23 03:09:30.000 054 12566.88 75.85 54787.15 88888.00 2014-02-23 03:09:30.125 054 12566.85 75.83 54787.15 88888.00 2014-02-23 03:09:30.250 054 12566.88 75.83 54787.15 88888.00 2014-02-23 03:09:30.375 054 12566.92 75.85 54787.18 88888.00 2014-02-23 03:09:30.500 054 12566.88 75.88 54787.18 88888.00 2014-02-23 03:09:30.625 054 12566.85 75.88 54787.18 88888.00 2014-02-23 03:09:30.750 054 12566.88 75.88 54787.18 88888.00 2014-02-23 03:09:30.875 054 12566.90 75.88 54787.18 88888.00 2014-02-23 03:09:31.000 054 12566.95 75.85 54787.12 88888.00 2014-02-23 03:09:31.125 054 12566.95 75.85 54787.15 88888.00 2014-02-23 03:09:31.250 054 12566.98 75.85 54787.12 88888.00 2014-02-23 03:09:31.375 054 12566.98 75.85 54787.10 88888.00 2014-02-23 03:09:31.500 054 12566.92 75.83 54787.07 88888.00 2014-02-23 03:09:31.625 054 12566.92 75.83 54787.10 88888.00 2014-02-23 03:09:31.750 054 12566.98 75.85 54787.10 88888.00 2014-02-23 03:09:31.875 054 12567.02 75.88 54787.10 88888.00 2014-02-23 03:09:32.000 054 12567.00 75.85 54787.07 88888.00 2014-02-23 03:09:32.125 054 12566.98 75.90 54787.12 88888.00 2014-02-23 03:09:32.250 054 12566.90 75.85 54787.12 88888.00 2014-02-23 03:09:32.375 054 12566.88 75.85 54787.10 88888.00 2014-02-23 03:09:32.500 054 12566.90 75.85 54787.12 88888.00 2014-02-23 03:09:32.625 054 12567.00 75.88 54787.12 88888.00 2014-02-23 03:09:32.750 054 12567.00 75.90 54787.12 88888.00 2014-02-23 03:09:32.875 054 12566.98 75.90 54787.10 88888.00 2014-02-23 03:09:33.000 054 12566.95 75.88 54787.12 88888.00 2014-02-23 03:09:33.125 054 12566.85 75.88 54787.12 88888.00 2014-02-23 03:09:33.250 054 12566.85 75.88 54787.10 88888.00 2014-02-23 03:09:33.375 054 12566.92 75.88 54787.10 88888.00 2014-02-23 03:09:33.500 054 12566.92 75.88 54787.07 88888.00 2014-02-23 03:09:33.625 054 12567.02 75.90 54787.07 88888.00 2014-02-23 03:09:33.750 054 12567.05 75.90 54787.07 88888.00 2014-02-23 03:09:33.875 054 12567.10 75.90 54787.05 88888.00 2014-02-23 03:09:34.000 054 12567.08 75.92 54787.07 88888.00 2014-02-23 03:09:34.125 054 12567.00 75.92 54787.07 88888.00 2014-02-23 03:09:34.250 054 12566.95 75.92 54787.07 88888.00 2014-02-23 03:09:34.375 054 12566.98 75.92 54787.03 88888.00 2014-02-23 03:09:34.500 054 12566.95 75.90 54787.03 88888.00 2014-02-23 03:09:34.625 054 12566.95 75.90 54787.03 88888.00 2014-02-23 03:09:34.750 054 12566.98 75.90 54787.05 88888.00 2014-02-23 03:09:34.875 054 12566.98 75.92 54787.05 88888.00 2014-02-23 03:09:35.000 054 12566.95 75.90 54787.03 88888.00 2014-02-23 03:09:35.125 054 12567.00 75.90 54787.03 88888.00 2014-02-23 03:09:35.250 054 12567.02 75.90 54786.97 88888.00 2014-02-23 03:09:35.375 054 12567.05 75.90 54787.00 88888.00 2014-02-23 03:09:35.500 054 12566.98 75.92 54786.97 88888.00 2014-02-23 03:09:35.625 054 12567.00 75.92 54786.97 88888.00 2014-02-23 03:09:35.750 054 12567.05 75.97 54786.97 88888.00 2014-02-23 03:09:35.875 054 12567.08 75.92 54787.03 88888.00 2014-02-23 03:09:36.000 054 12567.02 75.90 54787.00 88888.00 2014-02-23 03:09:36.125 054 12567.02 75.95 54787.00 88888.00 2014-02-23 03:09:36.250 054 12567.00 75.92 54787.03 88888.00 2014-02-23 03:09:36.375 054 12566.98 75.92 54787.00 88888.00 2014-02-23 03:09:36.500 054 12567.02 75.92 54787.00 88888.00 2014-02-23 03:09:36.625 054 12567.02 75.95 54787.00 88888.00 2014-02-23 03:09:36.750 054 12567.02 75.97 54787.03 88888.00 2014-02-23 03:09:36.875 054 12567.02 76.00 54787.00 88888.00 2014-02-23 03:09:37.000 054 12567.00 75.95 54786.97 88888.00 2014-02-23 03:09:37.125 054 12567.05 75.97 54787.00 88888.00 2014-02-23 03:09:37.250 054 12567.08 75.97 54786.95 88888.00 2014-02-23 03:09:37.375 054 12567.10 75.97 54786.97 88888.00 2014-02-23 03:09:37.500 054 12567.10 75.97 54787.00 88888.00 2014-02-23 03:09:37.625 054 12567.05 76.00 54787.00 88888.00 2014-02-23 03:09:37.750 054 12567.05 76.00 54787.00 88888.00 2014-02-23 03:09:37.875 054 12567.02 76.00 54786.97 88888.00 2014-02-23 03:09:38.000 054 12567.05 75.97 54786.95 88888.00 2014-02-23 03:09:38.125 054 12567.05 75.97 54786.95 88888.00 2014-02-23 03:09:38.250 054 12567.02 75.97 54786.90 88888.00 2014-02-23 03:09:38.375 054 12567.08 76.00 54786.90 88888.00 2014-02-23 03:09:38.500 054 12567.05 76.00 54786.93 88888.00 2014-02-23 03:09:38.625 054 12567.02 76.00 54786.93 88888.00 2014-02-23 03:09:38.750 054 12567.05 76.03 54786.93 88888.00 2014-02-23 03:09:38.875 054 12567.02 76.00 54786.90 88888.00 2014-02-23 03:09:39.000 054 12567.02 75.97 54786.90 88888.00 2014-02-23 03:09:39.125 054 12567.05 76.00 54786.93 88888.00 2014-02-23 03:09:39.250 054 12566.98 76.00 54786.90 88888.00 2014-02-23 03:09:39.375 054 12566.98 76.00 54786.93 88888.00 2014-02-23 03:09:39.500 054 12567.05 76.00 54786.90 88888.00 2014-02-23 03:09:39.625 054 12567.10 76.00 54786.90 88888.00 2014-02-23 03:09:39.750 054 12567.08 76.03 54786.88 88888.00 2014-02-23 03:09:39.875 054 12567.08 76.05 54786.90 88888.00 2014-02-23 03:09:40.000 054 12567.15 76.05 54786.90 88888.00 2014-02-23 03:09:40.125 054 12567.20 76.08 54786.95 88888.00 2014-02-23 03:09:40.250 054 12567.12 76.05 54786.90 88888.00 2014-02-23 03:09:40.375 054 12567.08 76.05 54786.90 88888.00 2014-02-23 03:09:40.500 054 12567.10 76.08 54786.88 88888.00 2014-02-23 03:09:40.625 054 12567.17 76.08 54786.93 88888.00 2014-02-23 03:09:40.750 054 12567.12 76.08 54786.93 88888.00 2014-02-23 03:09:40.875 054 12567.08 76.05 54786.90 88888.00 2014-02-23 03:09:41.000 054 12567.12 76.03 54786.85 88888.00 2014-02-23 03:09:41.125 054 12567.15 76.08 54786.88 88888.00 2014-02-23 03:09:41.250 054 12567.12 76.05 54786.90 88888.00 2014-02-23 03:09:41.375 054 12567.12 76.08 54786.88 88888.00 2014-02-23 03:09:41.500 054 12567.17 76.08 54786.88 88888.00 2014-02-23 03:09:41.625 054 12567.10 76.05 54786.88 88888.00 2014-02-23 03:09:41.750 054 12566.98 76.08 54786.90 88888.00 2014-02-23 03:09:41.875 054 12567.02 76.12 54786.88 88888.00 2014-02-23 03:09:42.000 054 12567.05 76.12 54786.88 88888.00 2014-02-23 03:09:42.125 054 12567.10 76.10 54786.85 88888.00 2014-02-23 03:09:42.250 054 12567.10 76.08 54786.88 88888.00 2014-02-23 03:09:42.375 054 12567.12 76.10 54786.90 88888.00 2014-02-23 03:09:42.500 054 12567.08 76.12 54786.88 88888.00 2014-02-23 03:09:42.625 054 12567.10 76.12 54786.88 88888.00 2014-02-23 03:09:42.750 054 12567.12 76.10 54786.88 88888.00 2014-02-23 03:09:42.875 054 12567.12 76.15 54786.88 88888.00 2014-02-23 03:09:43.000 054 12567.12 76.12 54786.90 88888.00 2014-02-23 03:09:43.125 054 12567.08 76.10 54786.82 88888.00 2014-02-23 03:09:43.250 054 12567.10 76.08 54786.85 88888.00 2014-02-23 03:09:43.375 054 12567.17 76.12 54786.85 88888.00 2014-02-23 03:09:43.500 054 12567.15 76.15 54786.85 88888.00 2014-02-23 03:09:43.625 054 12567.12 76.15 54786.88 88888.00 2014-02-23 03:09:43.750 054 12567.12 76.15 54786.85 88888.00 2014-02-23 03:09:43.875 054 12567.10 76.12 54786.82 88888.00 2014-02-23 03:09:44.000 054 12567.10 76.12 54786.80 88888.00 2014-02-23 03:09:44.125 054 12567.12 76.15 54786.80 88888.00 2014-02-23 03:09:44.250 054 12567.12 76.17 54786.82 88888.00 2014-02-23 03:09:44.375 054 12567.10 76.17 54786.80 88888.00 2014-02-23 03:09:44.500 054 12567.08 76.15 54786.85 88888.00 2014-02-23 03:09:44.625 054 12567.10 76.17 54786.85 88888.00 2014-02-23 03:09:44.750 054 12567.10 76.15 54786.78 88888.00 2014-02-23 03:09:44.875 054 12567.15 76.15 54786.80 88888.00 2014-02-23 03:09:45.000 054 12567.17 76.15 54786.80 88888.00 2014-02-23 03:09:45.125 054 12567.17 76.17 54786.88 88888.00 2014-02-23 03:09:45.250 054 12567.15 76.17 54786.82 88888.00 2014-02-23 03:09:45.375 054 12567.12 76.17 54786.80 88888.00 2014-02-23 03:09:45.500 054 12567.08 76.15 54786.75 88888.00 2014-02-23 03:09:45.625 054 12567.08 76.17 54786.78 88888.00 2014-02-23 03:09:45.750 054 12567.08 76.17 54786.80 88888.00 2014-02-23 03:09:45.875 054 12567.12 76.17 54786.80 88888.00 2014-02-23 03:09:46.000 054 12567.15 76.17 54786.78 88888.00 2014-02-23 03:09:46.125 054 12567.12 76.15 54786.78 88888.00 2014-02-23 03:09:46.250 054 12567.08 76.20 54786.82 88888.00 2014-02-23 03:09:46.375 054 12567.12 76.22 54786.80 88888.00 2014-02-23 03:09:46.500 054 12567.12 76.25 54786.78 88888.00 2014-02-23 03:09:46.625 054 12567.12 76.25 54786.75 88888.00 2014-02-23 03:09:46.750 054 12567.10 76.22 54786.72 88888.00 2014-02-23 03:09:46.875 054 12567.08 76.20 54786.75 88888.00 2014-02-23 03:09:47.000 054 12567.10 76.22 54786.75 88888.00 2014-02-23 03:09:47.125 054 12567.15 76.28 54786.80 88888.00 2014-02-23 03:09:47.250 054 12567.05 76.22 54786.80 88888.00 2014-02-23 03:09:47.375 054 12567.02 76.22 54786.78 88888.00 2014-02-23 03:09:47.500 054 12567.08 76.25 54786.80 88888.00 2014-02-23 03:09:47.625 054 12567.10 76.25 54786.78 88888.00 2014-02-23 03:09:47.750 054 12567.15 76.22 54786.78 88888.00 2014-02-23 03:09:47.875 054 12567.20 76.25 54786.78 88888.00 2014-02-23 03:09:48.000 054 12567.23 76.25 54786.75 88888.00 2014-02-23 03:09:48.125 054 12567.23 76.25 54786.78 88888.00 2014-02-23 03:09:48.250 054 12567.17 76.28 54786.78 88888.00 2014-02-23 03:09:48.375 054 12567.23 76.25 54786.75 88888.00 2014-02-23 03:09:48.500 054 12567.20 76.28 54786.75 88888.00 2014-02-23 03:09:48.625 054 12567.15 76.28 54786.72 88888.00 2014-02-23 03:09:48.750 054 12567.17 76.30 54786.72 88888.00 2014-02-23 03:09:48.875 054 12567.17 76.30 54786.78 88888.00 2014-02-23 03:09:49.000 054 12567.20 76.30 54786.72 88888.00 2014-02-23 03:09:49.125 054 12567.23 76.28 54786.72 88888.00 2014-02-23 03:09:49.250 054 12567.15 76.28 54786.75 88888.00 2014-02-23 03:09:49.375 054 12567.15 76.25 54786.75 88888.00 2014-02-23 03:09:49.500 054 12567.20 76.28 54786.75 88888.00 2014-02-23 03:09:49.625 054 12567.17 76.25 54786.75 88888.00 2014-02-23 03:09:49.750 054 12567.17 76.30 54786.70 88888.00 2014-02-23 03:09:49.875 054 12567.20 76.28 54786.72 88888.00 2014-02-23 03:09:50.000 054 12567.20 76.28 54786.70 88888.00 2014-02-23 03:09:50.125 054 12567.20 76.25 54786.75 88888.00 2014-02-23 03:09:50.250 054 12567.20 76.25 54786.75 88888.00 2014-02-23 03:09:50.375 054 12567.20 76.25 54786.72 88888.00 2014-02-23 03:09:50.500 054 12567.15 76.30 54786.68 88888.00 2014-02-23 03:09:50.625 054 12567.15 76.30 54786.70 88888.00 2014-02-23 03:09:50.750 054 12567.17 76.30 54786.68 88888.00 2014-02-23 03:09:50.875 054 12567.15 76.30 54786.68 88888.00 2014-02-23 03:09:51.000 054 12567.15 76.28 54786.70 88888.00 2014-02-23 03:09:51.125 054 12567.10 76.25 54786.70 88888.00 2014-02-23 03:09:51.250 054 12567.10 76.25 54786.70 88888.00 2014-02-23 03:09:51.375 054 12567.17 76.30 54786.70 88888.00 2014-02-23 03:09:51.500 054 12567.17 76.28 54786.70 88888.00 2014-02-23 03:09:51.625 054 12567.20 76.30 54786.70 88888.00 2014-02-23 03:09:51.750 054 12567.20 76.33 54786.68 88888.00 2014-02-23 03:09:51.875 054 12567.17 76.33 54786.70 88888.00 2014-02-23 03:09:52.000 054 12567.20 76.33 54786.68 88888.00 2014-02-23 03:09:52.125 054 12567.23 76.30 54786.68 88888.00 2014-02-23 03:09:52.250 054 12567.20 76.30 54786.70 88888.00 2014-02-23 03:09:52.375 054 12567.23 76.30 54786.68 88888.00 2014-02-23 03:09:52.500 054 12567.27 76.33 54786.70 88888.00 2014-02-23 03:09:52.625 054 12567.27 76.33 54786.70 88888.00 2014-02-23 03:09:52.750 054 12567.17 76.25 54786.70 88888.00 2014-02-23 03:09:52.875 054 12567.15 76.30 54786.68 88888.00 2014-02-23 03:09:53.000 054 12567.17 76.35 54786.65 88888.00 2014-02-23 03:09:53.125 054 12567.20 76.35 54786.68 88888.00 2014-02-23 03:09:53.250 054 12567.15 76.35 54786.68 88888.00 2014-02-23 03:09:53.375 054 12567.17 76.33 54786.68 88888.00 2014-02-23 03:09:53.500 054 12567.15 76.33 54786.70 88888.00 2014-02-23 03:09:53.625 054 12567.17 76.38 54786.72 88888.00 2014-02-23 03:09:53.750 054 12567.17 76.38 54786.68 88888.00 2014-02-23 03:09:53.875 054 12567.17 76.33 54786.62 88888.00 2014-02-23 03:09:54.000 054 12567.15 76.33 54786.62 88888.00 2014-02-23 03:09:54.125 054 12567.15 76.33 54786.65 88888.00 2014-02-23 03:09:54.250 054 12567.15 76.33 54786.65 88888.00 2014-02-23 03:09:54.375 054 12567.17 76.33 54786.60 88888.00 2014-02-23 03:09:54.500 054 12567.17 76.33 54786.62 88888.00 2014-02-23 03:09:54.625 054 12567.17 76.33 54786.62 88888.00 2014-02-23 03:09:54.750 054 12567.20 76.35 54786.62 88888.00 2014-02-23 03:09:54.875 054 12567.20 76.35 54786.65 88888.00 2014-02-23 03:09:55.000 054 12567.20 76.35 54786.62 88888.00 2014-02-23 03:09:55.125 054 12567.27 76.35 54786.65 88888.00 2014-02-23 03:09:55.250 054 12567.30 76.35 54786.65 88888.00 2014-02-23 03:09:55.375 054 12567.27 76.38 54786.65 88888.00 2014-02-23 03:09:55.500 054 12567.23 76.38 54786.57 88888.00 2014-02-23 03:09:55.625 054 12567.23 76.38 54786.60 88888.00 2014-02-23 03:09:55.750 054 12567.23 76.40 54786.60 88888.00 2014-02-23 03:09:55.875 054 12567.20 76.40 54786.62 88888.00 2014-02-23 03:09:56.000 054 12567.25 76.40 54786.57 88888.00 2014-02-23 03:09:56.125 054 12567.27 76.40 54786.62 88888.00 2014-02-23 03:09:56.250 054 12567.23 76.40 54786.65 88888.00 2014-02-23 03:09:56.375 054 12567.17 76.38 54786.62 88888.00 2014-02-23 03:09:56.500 054 12567.12 76.40 54786.62 88888.00 2014-02-23 03:09:56.625 054 12567.17 76.42 54786.62 88888.00 2014-02-23 03:09:56.750 054 12567.25 76.45 54786.60 88888.00 2014-02-23 03:09:56.875 054 12567.33 76.42 54786.60 88888.00 2014-02-23 03:09:57.000 054 12567.27 76.40 54786.57 88888.00 2014-02-23 03:09:57.125 054 12567.23 76.40 54786.57 88888.00 2014-02-23 03:09:57.250 054 12567.17 76.42 54786.60 88888.00 2014-02-23 03:09:57.375 054 12567.20 76.45 54786.57 88888.00 2014-02-23 03:09:57.500 054 12567.20 76.47 54786.60 88888.00 2014-02-23 03:09:57.625 054 12567.23 76.45 54786.57 88888.00 2014-02-23 03:09:57.750 054 12567.20 76.45 54786.57 88888.00 2014-02-23 03:09:57.875 054 12567.20 76.45 54786.60 88888.00 2014-02-23 03:09:58.000 054 12567.20 76.45 54786.57 88888.00 2014-02-23 03:09:58.125 054 12567.23 76.47 54786.60 88888.00 2014-02-23 03:09:58.250 054 12567.20 76.47 54786.57 88888.00 2014-02-23 03:09:58.375 054 12567.27 76.45 54786.60 88888.00 2014-02-23 03:09:58.500 054 12567.30 76.47 54786.60 88888.00 2014-02-23 03:09:58.625 054 12567.27 76.53 54786.57 88888.00 2014-02-23 03:09:58.750 054 12567.25 76.50 54786.57 88888.00 2014-02-23 03:09:58.875 054 12567.30 76.55 54786.60 88888.00 2014-02-23 03:09:59.000 054 12567.27 76.55 54786.57 88888.00 2014-02-23 03:09:59.125 054 12567.30 76.55 54786.57 88888.00 2014-02-23 03:09:59.250 054 12567.33 76.55 54786.57 88888.00 2014-02-23 03:09:59.375 054 12567.38 76.55 54786.57 88888.00 2014-02-23 03:09:59.500 054 12567.38 76.55 54786.55 88888.00 2014-02-23 03:09:59.625 054 12567.33 76.55 54786.55 88888.00 2014-02-23 03:09:59.750 054 12567.33 76.60 54786.55 88888.00 2014-02-23 03:09:59.875 054 12567.35 76.58 54786.55 88888.00 2014-02-23 03:10:00.000 054 12567.33 76.58 54786.53 88888.00 2014-02-23 03:10:00.125 054 12567.30 76.58 54786.53 88888.00 2014-02-23 03:10:00.250 054 12567.27 76.55 54786.55 88888.00 2014-02-23 03:10:00.375 054 12567.40 76.58 54786.53 88888.00 2014-02-23 03:10:00.500 054 12567.35 76.58 54786.50 88888.00 2014-02-23 03:10:00.625 054 12567.35 76.58 54786.53 88888.00 2014-02-23 03:10:00.750 054 12567.33 76.60 54786.53 88888.00 2014-02-23 03:10:00.875 054 12567.33 76.58 54786.50 88888.00 2014-02-23 03:10:01.000 054 12567.35 76.58 54786.47 88888.00 2014-02-23 03:10:01.125 054 12567.30 76.58 54786.47 88888.00 2014-02-23 03:10:01.250 054 12567.30 76.60 54786.50 88888.00 2014-02-23 03:10:01.375 054 12567.33 76.62 54786.50 88888.00 2014-02-23 03:10:01.500 054 12567.33 76.60 54786.47 88888.00 2014-02-23 03:10:01.625 054 12567.35 76.60 54786.47 88888.00 2014-02-23 03:10:01.750 054 12567.40 76.60 54786.50 88888.00 2014-02-23 03:10:01.875 054 12567.40 76.62 54786.50 88888.00 2014-02-23 03:10:02.000 054 12567.35 76.65 54786.47 88888.00 2014-02-23 03:10:02.125 054 12567.42 76.60 54786.47 88888.00 2014-02-23 03:10:02.250 054 12567.42 76.62 54786.53 88888.00 2014-02-23 03:10:02.375 054 12567.42 76.67 54786.50 88888.00 2014-02-23 03:10:02.500 054 12567.40 76.67 54786.50 88888.00 2014-02-23 03:10:02.625 054 12567.40 76.65 54786.47 88888.00 2014-02-23 03:10:02.750 054 12567.38 76.67 54786.47 88888.00 2014-02-23 03:10:02.875 054 12567.40 76.67 54786.47 88888.00 2014-02-23 03:10:03.000 054 12567.35 76.65 54786.47 88888.00 2014-02-23 03:10:03.125 054 12567.35 76.65 54786.45 88888.00 2014-02-23 03:10:03.250 054 12567.38 76.67 54786.47 88888.00 2014-02-23 03:10:03.375 054 12567.40 76.75 54786.47 88888.00 2014-02-23 03:10:03.500 054 12567.38 76.75 54786.50 88888.00 2014-02-23 03:10:03.625 054 12567.45 76.75 54786.50 88888.00 2014-02-23 03:10:03.750 054 12567.42 76.75 54786.45 88888.00 2014-02-23 03:10:03.875 054 12567.42 76.78 54786.47 88888.00 2014-02-23 03:10:04.000 054 12567.48 76.72 54786.47 88888.00 2014-02-23 03:10:04.125 054 12567.50 76.70 54786.45 88888.00 2014-02-23 03:10:04.250 054 12567.50 76.75 54786.47 88888.00 2014-02-23 03:10:04.375 054 12567.58 76.80 54786.50 88888.00 2014-02-23 03:10:04.500 054 12567.55 76.80 54786.47 88888.00 2014-02-23 03:10:04.625 054 12567.52 76.78 54786.45 88888.00 2014-02-23 03:10:04.750 054 12567.52 76.75 54786.43 88888.00 2014-02-23 03:10:04.875 054 12567.55 76.78 54786.45 88888.00 2014-02-23 03:10:05.000 054 12567.55 76.80 54786.45 88888.00 2014-02-23 03:10:05.125 054 12567.60 76.80 54786.45 88888.00 2014-02-23 03:10:05.250 054 12567.55 76.78 54786.45 88888.00 2014-02-23 03:10:05.375 054 12567.62 76.80 54786.45 88888.00 2014-02-23 03:10:05.500 054 12567.65 76.80 54786.50 88888.00 2014-02-23 03:10:05.625 054 12567.62 76.80 54786.47 88888.00 2014-02-23 03:10:05.750 054 12567.52 76.80 54786.43 88888.00 2014-02-23 03:10:05.875 054 12567.52 76.85 54786.45 88888.00 2014-02-23 03:10:06.000 054 12567.55 76.83 54786.47 88888.00 2014-02-23 03:10:06.125 054 12567.58 76.85 54786.47 88888.00 2014-02-23 03:10:06.250 054 12567.58 76.85 54786.45 88888.00 2014-02-23 03:10:06.375 054 12567.50 76.85 54786.43 88888.00 2014-02-23 03:10:06.500 054 12567.42 76.85 54786.43 88888.00 2014-02-23 03:10:06.625 054 12567.48 76.85 54786.43 88888.00 2014-02-23 03:10:06.750 054 12567.55 76.85 54786.43 88888.00 2014-02-23 03:10:06.875 054 12567.52 76.88 54786.45 88888.00 2014-02-23 03:10:07.000 054 12567.50 76.88 54786.43 88888.00 2014-02-23 03:10:07.125 054 12567.58 76.85 54786.40 88888.00 2014-02-23 03:10:07.250 054 12567.58 76.85 54786.40 88888.00 2014-02-23 03:10:07.375 054 12567.62 76.88 54786.40 88888.00 2014-02-23 03:10:07.500 054 12567.67 76.88 54786.43 88888.00 2014-02-23 03:10:07.625 054 12567.62 76.88 54786.43 88888.00 2014-02-23 03:10:07.750 054 12567.55 76.88 54786.40 88888.00 2014-02-23 03:10:07.875 054 12567.58 76.88 54786.38 88888.00 2014-02-23 03:10:08.000 054 12567.60 76.88 54786.38 88888.00 2014-02-23 03:10:08.125 054 12567.58 76.90 54786.38 88888.00 2014-02-23 03:10:08.250 054 12567.55 76.90 54786.40 88888.00 2014-02-23 03:10:08.375 054 12567.58 76.88 54786.43 88888.00 2014-02-23 03:10:08.500 054 12567.60 76.90 54786.40 88888.00 2014-02-23 03:10:08.625 054 12567.65 76.92 54786.40 88888.00 2014-02-23 03:10:08.750 054 12567.65 76.90 54786.40 88888.00 2014-02-23 03:10:08.875 054 12567.67 76.90 54786.40 88888.00 2014-02-23 03:10:09.000 054 12567.65 76.92 54786.38 88888.00 2014-02-23 03:10:09.125 054 12567.60 76.90 54786.40 88888.00 2014-02-23 03:10:09.250 054 12567.55 76.88 54786.38 88888.00 2014-02-23 03:10:09.375 054 12567.60 76.92 54786.35 88888.00 2014-02-23 03:10:09.500 054 12567.55 76.95 54786.35 88888.00 2014-02-23 03:10:09.625 054 12567.60 76.95 54786.38 88888.00 2014-02-23 03:10:09.750 054 12567.67 76.97 54786.35 88888.00 2014-02-23 03:10:09.875 054 12567.70 76.95 54786.38 88888.00 2014-02-23 03:10:10.000 054 12567.70 76.92 54786.35 88888.00 2014-02-23 03:10:10.125 054 12567.65 76.92 54786.38 88888.00 2014-02-23 03:10:10.250 054 12567.60 76.92 54786.38 88888.00 2014-02-23 03:10:10.375 054 12567.58 76.92 54786.38 88888.00 2014-02-23 03:10:10.500 054 12567.58 76.92 54786.38 88888.00 2014-02-23 03:10:10.625 054 12567.65 76.92 54786.35 88888.00 2014-02-23 03:10:10.750 054 12567.67 76.97 54786.35 88888.00 2014-02-23 03:10:10.875 054 12567.70 76.97 54786.35 88888.00 2014-02-23 03:10:11.000 054 12567.73 76.97 54786.38 88888.00 2014-02-23 03:10:11.125 054 12567.73 76.97 54786.38 88888.00 2014-02-23 03:10:11.250 054 12567.62 76.92 54786.35 88888.00 2014-02-23 03:10:11.375 054 12567.70 76.92 54786.32 88888.00 2014-02-23 03:10:11.500 054 12567.75 76.97 54786.38 88888.00 2014-02-23 03:10:11.625 054 12567.75 77.00 54786.38 88888.00 2014-02-23 03:10:11.750 054 12567.67 76.97 54786.35 88888.00 2014-02-23 03:10:11.875 054 12567.67 76.97 54786.38 88888.00 2014-02-23 03:10:12.000 054 12567.75 77.00 54786.38 88888.00 2014-02-23 03:10:12.125 054 12567.83 77.00 54786.38 88888.00 2014-02-23 03:10:12.250 054 12567.83 76.97 54786.35 88888.00 2014-02-23 03:10:12.375 054 12567.73 77.05 54786.38 88888.00 2014-02-23 03:10:12.500 054 12567.65 77.05 54786.40 88888.00 2014-02-23 03:10:12.625 054 12567.60 77.03 54786.38 88888.00 2014-02-23 03:10:12.750 054 12567.62 77.00 54786.35 88888.00 2014-02-23 03:10:12.875 054 12567.65 76.97 54786.32 88888.00 2014-02-23 03:10:13.000 054 12567.62 76.97 54786.32 88888.00 2014-02-23 03:10:13.125 054 12567.62 77.00 54786.32 88888.00 2014-02-23 03:10:13.250 054 12567.60 77.03 54786.35 88888.00 2014-02-23 03:10:13.375 054 12567.62 77.03 54786.35 88888.00 2014-02-23 03:10:13.500 054 12567.65 77.03 54786.35 88888.00 2014-02-23 03:10:13.625 054 12567.65 77.05 54786.35 88888.00 2014-02-23 03:10:13.750 054 12567.67 77.05 54786.35 88888.00 2014-02-23 03:10:13.875 054 12567.70 77.03 54786.35 88888.00 2014-02-23 03:10:14.000 054 12567.73 77.03 54786.35 88888.00 2014-02-23 03:10:14.125 054 12567.73 77.05 54786.35 88888.00 2014-02-23 03:10:14.250 054 12567.67 77.05 54786.38 88888.00 2014-02-23 03:10:14.375 054 12567.70 77.03 54786.38 88888.00 2014-02-23 03:10:14.500 054 12567.70 77.03 54786.35 88888.00 2014-02-23 03:10:14.625 054 12567.70 77.05 54786.35 88888.00 2014-02-23 03:10:14.750 054 12567.80 77.05 54786.35 88888.00 2014-02-23 03:10:14.875 054 12567.80 77.05 54786.35 88888.00 2014-02-23 03:10:15.000 054 12567.77 77.05 54786.35 88888.00 2014-02-23 03:10:15.125 054 12567.75 77.05 54786.35 88888.00 2014-02-23 03:10:15.250 054 12567.75 77.03 54786.35 88888.00 2014-02-23 03:10:15.375 054 12567.77 77.05 54786.32 88888.00 2014-02-23 03:10:15.500 054 12567.73 77.03 54786.32 88888.00 2014-02-23 03:10:15.625 054 12567.70 77.03 54786.32 88888.00 2014-02-23 03:10:15.750 054 12567.73 77.05 54786.32 88888.00 2014-02-23 03:10:15.875 054 12567.75 77.08 54786.32 88888.00 2014-02-23 03:10:16.000 054 12567.75 77.12 54786.32 88888.00 2014-02-23 03:10:16.125 054 12567.67 77.12 54786.35 88888.00 2014-02-23 03:10:16.250 054 12567.70 77.10 54786.35 88888.00 2014-02-23 03:10:16.375 054 12567.85 77.08 54786.32 88888.00 2014-02-23 03:10:16.500 054 12567.85 77.08 54786.32 88888.00 2014-02-23 03:10:16.625 054 12567.85 77.08 54786.30 88888.00 2014-02-23 03:10:16.750 054 12567.85 77.10 54786.35 88888.00 2014-02-23 03:10:16.875 054 12567.83 77.15 54786.32 88888.00 2014-02-23 03:10:17.000 054 12567.88 77.08 54786.32 88888.00 2014-02-23 03:10:17.125 054 12567.90 77.05 54786.30 88888.00 2014-02-23 03:10:17.250 054 12567.90 77.05 54786.32 88888.00 2014-02-23 03:10:17.375 054 12567.92 77.05 54786.35 88888.00 2014-02-23 03:10:17.500 054 12567.83 77.08 54786.35 88888.00 2014-02-23 03:10:17.625 054 12567.83 77.08 54786.32 88888.00 2014-02-23 03:10:17.750 054 12567.88 77.08 54786.32 88888.00 2014-02-23 03:10:17.875 054 12567.90 77.10 54786.30 88888.00 2014-02-23 03:10:18.000 054 12567.83 77.08 54786.30 88888.00 2014-02-23 03:10:18.125 054 12567.83 77.12 54786.30 88888.00 2014-02-23 03:10:18.250 054 12567.77 77.08 54786.28 88888.00 2014-02-23 03:10:18.375 054 12567.77 77.08 54786.25 88888.00 2014-02-23 03:10:18.500 054 12567.83 77.08 54786.25 88888.00 2014-02-23 03:10:18.625 054 12567.88 77.08 54786.25 88888.00 2014-02-23 03:10:18.750 054 12567.83 77.08 54786.25 88888.00 2014-02-23 03:10:18.875 054 12567.80 77.08 54786.28 88888.00 2014-02-23 03:10:19.000 054 12567.90 77.10 54786.30 88888.00 2014-02-23 03:10:19.125 054 12567.92 77.08 54786.32 88888.00 2014-02-23 03:10:19.250 054 12567.92 77.05 54786.28 88888.00 2014-02-23 03:10:19.375 054 12567.98 77.08 54786.25 88888.00 2014-02-23 03:10:19.500 054 12567.95 77.08 54786.28 88888.00 2014-02-23 03:10:19.625 054 12567.95 77.10 54786.25 88888.00 2014-02-23 03:10:19.750 054 12567.92 77.10 54786.30 88888.00 2014-02-23 03:10:19.875 054 12567.95 77.12 54786.30 88888.00 2014-02-23 03:10:20.000 054 12567.90 77.12 54786.28 88888.00 2014-02-23 03:10:20.125 054 12567.88 77.12 54786.28 88888.00 2014-02-23 03:10:20.250 054 12567.88 77.10 54786.28 88888.00 2014-02-23 03:10:20.375 054 12567.90 77.10 54786.32 88888.00 2014-02-23 03:10:20.500 054 12568.00 77.12 54786.32 88888.00 2014-02-23 03:10:20.625 054 12568.02 77.12 54786.30 88888.00 2014-02-23 03:10:20.750 054 12567.98 77.15 54786.28 88888.00 2014-02-23 03:10:20.875 054 12568.00 77.15 54786.30 88888.00 2014-02-23 03:10:21.000 054 12568.00 77.12 54786.25 88888.00 2014-02-23 03:10:21.125 054 12567.98 77.15 54786.28 88888.00 2014-02-23 03:10:21.250 054 12568.00 77.12 54786.30 88888.00 2014-02-23 03:10:21.375 054 12568.05 77.15 54786.30 88888.00 2014-02-23 03:10:21.500 054 12568.08 77.12 54786.28 88888.00 2014-02-23 03:10:21.625 054 12568.08 77.17 54786.28 88888.00 2014-02-23 03:10:21.750 054 12568.12 77.17 54786.30 88888.00 2014-02-23 03:10:21.875 054 12568.12 77.17 54786.32 88888.00 2014-02-23 03:10:22.000 054 12568.08 77.20 54786.32 88888.00 2014-02-23 03:10:22.125 054 12568.02 77.17 54786.32 88888.00 2014-02-23 03:10:22.250 054 12567.98 77.15 54786.32 88888.00 2014-02-23 03:10:22.375 054 12568.02 77.12 54786.28 88888.00 2014-02-23 03:10:22.500 054 12568.02 77.15 54786.28 88888.00 2014-02-23 03:10:22.625 054 12568.02 77.17 54786.22 88888.00 2014-02-23 03:10:22.750 054 12568.02 77.15 54786.22 88888.00 2014-02-23 03:10:22.875 054 12568.05 77.15 54786.28 88888.00 2014-02-23 03:10:23.000 054 12568.08 77.17 54786.28 88888.00 2014-02-23 03:10:23.125 054 12568.10 77.20 54786.28 88888.00 2014-02-23 03:10:23.250 054 12568.00 77.15 54786.28 88888.00 2014-02-23 03:10:23.375 054 12568.02 77.17 54786.28 88888.00 2014-02-23 03:10:23.500 054 12568.05 77.17 54786.25 88888.00 2014-02-23 03:10:23.625 054 12568.05 77.20 54786.25 88888.00 2014-02-23 03:10:23.750 054 12568.08 77.20 54786.28 88888.00 2014-02-23 03:10:23.875 054 12568.15 77.20 54786.25 88888.00 2014-02-23 03:10:24.000 054 12568.10 77.20 54786.22 88888.00 2014-02-23 03:10:24.125 054 12568.08 77.20 54786.28 88888.00 2014-02-23 03:10:24.250 054 12568.05 77.17 54786.28 88888.00 2014-02-23 03:10:24.375 054 12568.08 77.17 54786.28 88888.00 2014-02-23 03:10:24.500 054 12568.12 77.20 54786.28 88888.00 2014-02-23 03:10:24.625 054 12568.17 77.20 54786.25 88888.00 2014-02-23 03:10:24.750 054 12568.23 77.25 54786.25 88888.00 2014-02-23 03:10:24.875 054 12568.15 77.22 54786.28 88888.00 2014-02-23 03:10:25.000 054 12568.12 77.17 54786.20 88888.00 2014-02-23 03:10:25.125 054 12568.08 77.17 54786.22 88888.00 2014-02-23 03:10:25.250 054 12568.02 77.20 54786.25 88888.00 2014-02-23 03:10:25.375 054 12568.08 77.22 54786.22 88888.00 2014-02-23 03:10:25.500 054 12568.02 77.22 54786.20 88888.00 2014-02-23 03:10:25.625 054 12568.05 77.25 54786.22 88888.00 2014-02-23 03:10:25.750 054 12568.02 77.28 54786.25 88888.00 2014-02-23 03:10:25.875 054 12568.02 77.25 54786.25 88888.00 2014-02-23 03:10:26.000 054 12568.08 77.25 54786.22 88888.00 2014-02-23 03:10:26.125 054 12568.00 77.22 54786.22 88888.00 2014-02-23 03:10:26.250 054 12568.02 77.17 54786.22 88888.00 2014-02-23 03:10:26.375 054 12568.08 77.17 54786.22 88888.00 2014-02-23 03:10:26.500 054 12568.12 77.22 54786.22 88888.00 2014-02-23 03:10:26.625 054 12568.10 77.22 54786.22 88888.00 2014-02-23 03:10:26.750 054 12568.05 77.22 54786.25 88888.00 2014-02-23 03:10:26.875 054 12568.05 77.25 54786.25 88888.00 2014-02-23 03:10:27.000 054 12568.02 77.25 54786.22 88888.00 2014-02-23 03:10:27.125 054 12568.00 77.25 54786.25 88888.00 2014-02-23 03:10:27.250 054 12567.98 77.28 54786.25 88888.00 2014-02-23 03:10:27.375 054 12568.02 77.28 54786.22 88888.00 2014-02-23 03:10:27.500 054 12568.08 77.25 54786.22 88888.00 2014-02-23 03:10:27.625 054 12568.17 77.22 54786.22 88888.00 2014-02-23 03:10:27.750 054 12568.25 77.28 54786.25 88888.00 2014-02-23 03:10:27.875 054 12568.25 77.30 54786.25 88888.00 2014-02-23 03:10:28.000 054 12568.15 77.30 54786.20 88888.00 2014-02-23 03:10:28.125 054 12568.05 77.30 54786.18 88888.00 2014-02-23 03:10:28.250 054 12568.05 77.28 54786.18 88888.00 2014-02-23 03:10:28.375 054 12568.20 77.25 54786.18 88888.00 2014-02-23 03:10:28.500 054 12568.20 77.25 54786.15 88888.00 2014-02-23 03:10:28.625 054 12568.15 77.30 54786.18 88888.00 2014-02-23 03:10:28.750 054 12568.12 77.35 54786.18 88888.00 2014-02-23 03:10:28.875 054 12568.15 77.35 54786.22 88888.00 2014-02-23 03:10:29.000 054 12568.08 77.33 54786.20 88888.00 2014-02-23 03:10:29.125 054 12568.12 77.30 54786.22 88888.00 2014-02-23 03:10:29.250 054 12568.10 77.30 54786.22 88888.00 2014-02-23 03:10:29.375 054 12568.17 77.33 54786.25 88888.00 2014-02-23 03:10:29.500 054 12568.23 77.35 54786.25 88888.00 2014-02-23 03:10:29.625 054 12568.23 77.35 54786.22 88888.00 2014-02-23 03:10:29.750 054 12568.20 77.35 54786.20 88888.00 2014-02-23 03:10:29.875 054 12568.17 77.35 54786.20 88888.00 2014-02-23 03:10:30.000 054 12568.20 77.33 54786.20 88888.00 2014-02-23 03:10:30.125 054 12568.27 77.30 54786.20 88888.00 2014-02-23 03:10:30.250 054 12568.20 77.33 54786.25 88888.00 2014-02-23 03:10:30.375 054 12568.15 77.35 54786.25 88888.00 2014-02-23 03:10:30.500 054 12568.12 77.38 54786.20 88888.00 2014-02-23 03:10:30.625 054 12568.10 77.35 54786.20 88888.00 2014-02-23 03:10:30.750 054 12568.15 77.38 54786.22 88888.00 2014-02-23 03:10:30.875 054 12568.17 77.38 54786.22 88888.00 2014-02-23 03:10:31.000 054 12568.15 77.42 54786.20 88888.00 2014-02-23 03:10:31.125 054 12568.15 77.40 54786.18 88888.00 2014-02-23 03:10:31.250 054 12568.17 77.35 54786.20 88888.00 2014-02-23 03:10:31.375 054 12568.23 77.40 54786.20 88888.00 2014-02-23 03:10:31.500 054 12568.17 77.42 54786.22 88888.00 2014-02-23 03:10:31.625 054 12568.15 77.40 54786.25 88888.00 2014-02-23 03:10:31.750 054 12568.20 77.40 54786.22 88888.00 2014-02-23 03:10:31.875 054 12568.12 77.42 54786.20 88888.00 2014-02-23 03:10:32.000 054 12568.12 77.45 54786.18 88888.00 2014-02-23 03:10:32.125 054 12568.23 77.45 54786.20 88888.00 2014-02-23 03:10:32.250 054 12568.20 77.40 54786.22 88888.00 2014-02-23 03:10:32.375 054 12568.20 77.40 54786.20 88888.00 2014-02-23 03:10:32.500 054 12568.15 77.42 54786.20 88888.00 2014-02-23 03:10:32.625 054 12568.20 77.42 54786.20 88888.00 2014-02-23 03:10:32.750 054 12568.23 77.42 54786.20 88888.00 2014-02-23 03:10:32.875 054 12568.23 77.40 54786.18 88888.00 2014-02-23 03:10:33.000 054 12568.15 77.35 54786.15 88888.00 2014-02-23 03:10:33.125 054 12568.17 77.42 54786.20 88888.00 2014-02-23 03:10:33.250 054 12568.17 77.40 54786.20 88888.00 2014-02-23 03:10:33.375 054 12568.23 77.38 54786.20 88888.00 2014-02-23 03:10:33.500 054 12568.25 77.45 54786.20 88888.00 2014-02-23 03:10:33.625 054 12568.25 77.42 54786.18 88888.00 2014-02-23 03:10:33.750 054 12568.30 77.40 54786.20 88888.00 2014-02-23 03:10:33.875 054 12568.30 77.42 54786.18 88888.00 2014-02-23 03:10:34.000 054 12568.30 77.42 54786.18 88888.00 2014-02-23 03:10:34.125 054 12568.20 77.42 54786.20 88888.00 2014-02-23 03:10:34.250 054 12568.15 77.38 54786.20 88888.00 2014-02-23 03:10:34.375 054 12568.23 77.40 54786.18 88888.00 2014-02-23 03:10:34.500 054 12568.33 77.42 54786.18 88888.00 2014-02-23 03:10:34.625 054 12568.38 77.42 54786.18 88888.00 2014-02-23 03:10:34.750 054 12568.38 77.47 54786.20 88888.00 2014-02-23 03:10:34.875 054 12568.33 77.47 54786.18 88888.00 2014-02-23 03:10:35.000 054 12568.30 77.47 54786.18 88888.00 2014-02-23 03:10:35.125 054 12568.38 77.50 54786.22 88888.00 2014-02-23 03:10:35.250 054 12568.42 77.50 54786.20 88888.00 2014-02-23 03:10:35.375 054 12568.48 77.50 54786.15 88888.00 2014-02-23 03:10:35.500 054 12568.45 77.47 54786.15 88888.00 2014-02-23 03:10:35.625 054 12568.38 77.47 54786.18 88888.00 2014-02-23 03:10:35.750 054 12568.42 77.50 54786.18 88888.00 2014-02-23 03:10:35.875 054 12568.42 77.53 54786.18 88888.00 2014-02-23 03:10:36.000 054 12568.38 77.53 54786.18 88888.00 2014-02-23 03:10:36.125 054 12568.35 77.53 54786.18 88888.00 2014-02-23 03:10:36.250 054 12568.30 77.47 54786.15 88888.00 2014-02-23 03:10:36.375 054 12568.35 77.50 54786.18 88888.00 2014-02-23 03:10:36.500 054 12568.40 77.55 54786.18 88888.00 2014-02-23 03:10:36.625 054 12568.35 77.55 54786.15 88888.00 2014-02-23 03:10:36.750 054 12568.33 77.55 54786.15 88888.00 2014-02-23 03:10:36.875 054 12568.35 77.55 54786.15 88888.00 2014-02-23 03:10:37.000 054 12568.33 77.50 54786.18 88888.00 2014-02-23 03:10:37.125 054 12568.30 77.53 54786.18 88888.00 2014-02-23 03:10:37.250 054 12568.33 77.50 54786.20 88888.00 2014-02-23 03:10:37.375 054 12568.42 77.55 54786.20 88888.00 2014-02-23 03:10:37.500 054 12568.42 77.58 54786.20 88888.00 2014-02-23 03:10:37.625 054 12568.42 77.55 54786.20 88888.00 2014-02-23 03:10:37.750 054 12568.40 77.55 54786.18 88888.00 2014-02-23 03:10:37.875 054 12568.42 77.58 54786.18 88888.00 2014-02-23 03:10:38.000 054 12568.40 77.58 54786.15 88888.00 2014-02-23 03:10:38.125 054 12568.50 77.58 54786.20 88888.00 2014-02-23 03:10:38.250 054 12568.48 77.58 54786.22 88888.00 2014-02-23 03:10:38.375 054 12568.45 77.60 54786.22 88888.00 2014-02-23 03:10:38.500 054 12568.48 77.62 54786.22 88888.00 2014-02-23 03:10:38.625 054 12568.50 77.60 54786.22 88888.00 2014-02-23 03:10:38.750 054 12568.52 77.60 54786.22 88888.00 2014-02-23 03:10:38.875 054 12568.45 77.58 54786.20 88888.00 2014-02-23 03:10:39.000 054 12568.42 77.60 54786.18 88888.00 2014-02-23 03:10:39.125 054 12568.50 77.60 54786.18 88888.00 2014-02-23 03:10:39.250 054 12568.42 77.60 54786.18 88888.00 2014-02-23 03:10:39.375 054 12568.42 77.60 54786.15 88888.00 2014-02-23 03:10:39.500 054 12568.42 77.60 54786.20 88888.00 2014-02-23 03:10:39.625 054 12568.52 77.65 54786.20 88888.00 2014-02-23 03:10:39.750 054 12568.55 77.62 54786.22 88888.00 2014-02-23 03:10:39.875 054 12568.48 77.62 54786.22 88888.00 2014-02-23 03:10:40.000 054 12568.45 77.62 54786.20 88888.00 2014-02-23 03:10:40.125 054 12568.45 77.60 54786.18 88888.00 2014-02-23 03:10:40.250 054 12568.50 77.60 54786.20 88888.00 2014-02-23 03:10:40.375 054 12568.55 77.62 54786.20 88888.00 2014-02-23 03:10:40.500 054 12568.50 77.62 54786.20 88888.00 2014-02-23 03:10:40.625 054 12568.48 77.62 54786.20 88888.00 2014-02-23 03:10:40.750 054 12568.58 77.67 54786.20 88888.00 2014-02-23 03:10:40.875 054 12568.62 77.65 54786.20 88888.00 2014-02-23 03:10:41.000 054 12568.67 77.67 54786.18 88888.00 2014-02-23 03:10:41.125 054 12568.65 77.65 54786.20 88888.00 2014-02-23 03:10:41.250 054 12568.55 77.62 54786.20 88888.00 2014-02-23 03:10:41.375 054 12568.62 77.65 54786.20 88888.00 2014-02-23 03:10:41.500 054 12568.62 77.67 54786.25 88888.00 2014-02-23 03:10:41.625 054 12568.60 77.67 54786.22 88888.00 2014-02-23 03:10:41.750 054 12568.62 77.67 54786.22 88888.00 2014-02-23 03:10:41.875 054 12568.65 77.67 54786.20 88888.00 2014-02-23 03:10:42.000 054 12568.65 77.67 54786.18 88888.00 2014-02-23 03:10:42.125 054 12568.65 77.70 54786.20 88888.00 2014-02-23 03:10:42.250 054 12568.60 77.70 54786.20 88888.00 2014-02-23 03:10:42.375 054 12568.55 77.67 54786.20 88888.00 2014-02-23 03:10:42.500 054 12568.58 77.65 54786.20 88888.00 2014-02-23 03:10:42.625 054 12568.60 77.67 54786.15 88888.00 2014-02-23 03:10:42.750 054 12568.65 77.70 54786.18 88888.00 2014-02-23 03:10:42.875 054 12568.70 77.72 54786.20 88888.00 2014-02-23 03:10:43.000 054 12568.67 77.72 54786.20 88888.00 2014-02-23 03:10:43.125 054 12568.65 77.70 54786.20 88888.00 2014-02-23 03:10:43.250 054 12568.62 77.70 54786.18 88888.00 2014-02-23 03:10:43.375 054 12568.67 77.72 54786.15 88888.00 2014-02-23 03:10:43.500 054 12568.65 77.72 54786.18 88888.00 2014-02-23 03:10:43.625 054 12568.62 77.75 54786.20 88888.00 2014-02-23 03:10:43.750 054 12568.65 77.72 54786.20 88888.00 2014-02-23 03:10:43.875 054 12568.73 77.72 54786.20 88888.00 2014-02-23 03:10:44.000 054 12568.73 77.72 54786.18 88888.00 2014-02-23 03:10:44.125 054 12568.62 77.75 54786.20 88888.00 2014-02-23 03:10:44.250 054 12568.62 77.72 54786.18 88888.00 2014-02-23 03:10:44.375 054 12568.65 77.75 54786.20 88888.00 2014-02-23 03:10:44.500 054 12568.58 77.78 54786.20 88888.00 2014-02-23 03:10:44.625 054 12568.50 77.80 54786.20 88888.00 2014-02-23 03:10:44.750 054 12568.55 77.80 54786.20 88888.00 2014-02-23 03:10:44.875 054 12568.60 77.78 54786.20 88888.00 2014-02-23 03:10:45.000 054 12568.50 77.75 54786.15 88888.00 2014-02-23 03:10:45.125 054 12568.58 77.78 54786.18 88888.00 2014-02-23 03:10:45.250 054 12568.60 77.75 54786.20 88888.00 2014-02-23 03:10:45.375 054 12568.67 77.78 54786.18 88888.00 2014-02-23 03:10:45.500 054 12568.60 77.75 54786.15 88888.00 2014-02-23 03:10:45.625 054 12568.58 77.78 54786.15 88888.00 2014-02-23 03:10:45.750 054 12568.55 77.80 54786.15 88888.00 2014-02-23 03:10:45.875 054 12568.62 77.78 54786.20 88888.00 2014-02-23 03:10:46.000 054 12568.67 77.75 54786.20 88888.00 2014-02-23 03:10:46.125 054 12568.73 77.78 54786.18 88888.00 2014-02-23 03:10:46.250 054 12568.70 77.78 54786.20 88888.00 2014-02-23 03:10:46.375 054 12568.75 77.80 54786.22 88888.00 2014-02-23 03:10:46.500 054 12568.70 77.80 54786.18 88888.00 2014-02-23 03:10:46.625 054 12568.73 77.80 54786.20 88888.00 2014-02-23 03:10:46.750 054 12568.70 77.80 54786.18 88888.00 2014-02-23 03:10:46.875 054 12568.73 77.80 54786.18 88888.00 2014-02-23 03:10:47.000 054 12568.77 77.78 54786.15 88888.00 2014-02-23 03:10:47.125 054 12568.75 77.80 54786.18 88888.00 2014-02-23 03:10:47.250 054 12568.73 77.78 54786.18 88888.00 2014-02-23 03:10:47.375 054 12568.75 77.80 54786.15 88888.00 2014-02-23 03:10:47.500 054 12568.67 77.80 54786.15 88888.00 2014-02-23 03:10:47.625 054 12568.67 77.83 54786.18 88888.00 2014-02-23 03:10:47.750 054 12568.73 77.85 54786.22 88888.00 2014-02-23 03:10:47.875 054 12568.73 77.85 54786.22 88888.00 2014-02-23 03:10:48.000 054 12568.73 77.85 54786.22 88888.00 2014-02-23 03:10:48.125 054 12568.70 77.83 54786.18 88888.00 2014-02-23 03:10:48.250 054 12568.62 77.80 54786.20 88888.00 2014-02-23 03:10:48.375 054 12568.70 77.85 54786.22 88888.00 2014-02-23 03:10:48.500 054 12568.67 77.85 54786.22 88888.00 2014-02-23 03:10:48.625 054 12568.67 77.85 54786.22 88888.00 2014-02-23 03:10:48.750 054 12568.70 77.88 54786.25 88888.00 2014-02-23 03:10:48.875 054 12568.70 77.88 54786.22 88888.00 2014-02-23 03:10:49.000 054 12568.73 77.85 54786.18 88888.00 2014-02-23 03:10:49.125 054 12568.70 77.88 54786.20 88888.00 2014-02-23 03:10:49.250 054 12568.60 77.85 54786.20 88888.00 2014-02-23 03:10:49.375 054 12568.60 77.85 54786.20 88888.00 2014-02-23 03:10:49.500 054 12568.62 77.88 54786.20 88888.00 2014-02-23 03:10:49.625 054 12568.67 77.85 54786.20 88888.00 2014-02-23 03:10:49.750 054 12568.73 77.85 54786.20 88888.00 2014-02-23 03:10:49.875 054 12568.77 77.85 54786.18 88888.00 2014-02-23 03:10:50.000 054 12568.77 77.85 54786.15 88888.00 2014-02-23 03:10:50.125 054 12568.75 77.85 54786.18 88888.00 2014-02-23 03:10:50.250 054 12568.80 77.83 54786.22 88888.00 2014-02-23 03:10:50.375 054 12568.88 77.83 54786.22 88888.00 2014-02-23 03:10:50.500 054 12568.83 77.80 54786.20 88888.00 2014-02-23 03:10:50.625 054 12568.75 77.83 54786.18 88888.00 2014-02-23 03:10:50.750 054 12568.75 77.90 54786.20 88888.00 2014-02-23 03:10:50.875 054 12568.75 77.90 54786.22 88888.00 2014-02-23 03:10:51.000 054 12568.75 77.85 54786.20 88888.00 2014-02-23 03:10:51.125 054 12568.77 77.88 54786.20 88888.00 2014-02-23 03:10:51.250 054 12568.80 77.90 54786.20 88888.00 2014-02-23 03:10:51.375 054 12568.83 77.88 54786.20 88888.00 2014-02-23 03:10:51.500 054 12568.83 77.90 54786.20 88888.00 2014-02-23 03:10:51.625 054 12568.85 77.88 54786.20 88888.00 2014-02-23 03:10:51.750 054 12568.88 77.85 54786.20 88888.00 2014-02-23 03:10:51.875 054 12568.85 77.90 54786.20 88888.00 2014-02-23 03:10:52.000 054 12568.80 77.92 54786.20 88888.00 2014-02-23 03:10:52.125 054 12568.80 77.88 54786.20 88888.00 2014-02-23 03:10:52.250 054 12568.83 77.90 54786.22 88888.00 2014-02-23 03:10:52.375 054 12568.90 77.92 54786.22 88888.00 2014-02-23 03:10:52.500 054 12568.88 77.95 54786.22 88888.00 2014-02-23 03:10:52.625 054 12568.85 77.90 54786.22 88888.00 2014-02-23 03:10:52.750 054 12568.85 77.88 54786.22 88888.00 2014-02-23 03:10:52.875 054 12568.85 77.90 54786.20 88888.00 2014-02-23 03:10:53.000 054 12568.85 77.88 54786.25 88888.00 2014-02-23 03:10:53.125 054 12568.80 77.88 54786.25 88888.00 2014-02-23 03:10:53.250 054 12568.77 77.90 54786.25 88888.00 2014-02-23 03:10:53.375 054 12568.80 77.88 54786.20 88888.00 2014-02-23 03:10:53.500 054 12568.77 77.85 54786.22 88888.00 2014-02-23 03:10:53.625 054 12568.77 77.88 54786.20 88888.00 2014-02-23 03:10:53.750 054 12568.77 77.90 54786.18 88888.00 2014-02-23 03:10:53.875 054 12568.80 77.95 54786.20 88888.00 2014-02-23 03:10:54.000 054 12568.85 77.92 54786.22 88888.00 2014-02-23 03:10:54.125 054 12568.88 77.88 54786.22 88888.00 2014-02-23 03:10:54.250 054 12568.83 77.88 54786.25 88888.00 2014-02-23 03:10:54.375 054 12568.83 77.85 54786.22 88888.00 2014-02-23 03:10:54.500 054 12568.80 77.90 54786.22 88888.00 2014-02-23 03:10:54.625 054 12568.83 77.92 54786.20 88888.00 2014-02-23 03:10:54.750 054 12568.83 77.92 54786.22 88888.00 2014-02-23 03:10:54.875 054 12568.83 77.92 54786.28 88888.00 2014-02-23 03:10:55.000 054 12568.83 77.92 54786.28 88888.00 2014-02-23 03:10:55.125 054 12568.90 77.95 54786.30 88888.00 2014-02-23 03:10:55.250 054 12568.95 77.92 54786.30 88888.00 2014-02-23 03:10:55.375 054 12568.95 77.92 54786.30 88888.00 2014-02-23 03:10:55.500 054 12568.92 77.95 54786.28 88888.00 2014-02-23 03:10:55.625 054 12568.92 77.92 54786.28 88888.00 2014-02-23 03:10:55.750 054 12568.90 77.95 54786.28 88888.00 2014-02-23 03:10:55.875 054 12568.88 77.95 54786.30 88888.00 2014-02-23 03:10:56.000 054 12568.92 77.95 54786.28 88888.00 2014-02-23 03:10:56.125 054 12568.98 77.97 54786.30 88888.00 2014-02-23 03:10:56.250 054 12568.92 77.95 54786.30 88888.00 2014-02-23 03:10:56.375 054 12568.90 77.97 54786.30 88888.00 2014-02-23 03:10:56.500 054 12568.90 77.95 54786.30 88888.00 2014-02-23 03:10:56.625 054 12568.88 77.92 54786.25 88888.00 2014-02-23 03:10:56.750 054 12568.90 77.95 54786.28 88888.00 2014-02-23 03:10:56.875 054 12568.90 77.95 54786.25 88888.00 2014-02-23 03:10:57.000 054 12568.98 77.90 54786.22 88888.00 2014-02-23 03:10:57.125 054 12569.02 77.92 54786.28 88888.00 2014-02-23 03:10:57.250 054 12569.00 77.92 54786.28 88888.00 2014-02-23 03:10:57.375 054 12569.00 77.92 54786.30 88888.00 2014-02-23 03:10:57.500 054 12568.98 77.92 54786.30 88888.00 2014-02-23 03:10:57.625 054 12569.02 77.92 54786.28 88888.00 2014-02-23 03:10:57.750 054 12569.08 77.95 54786.28 88888.00 2014-02-23 03:10:57.875 054 12569.08 77.95 54786.25 88888.00 2014-02-23 03:10:58.000 054 12569.05 77.97 54786.28 88888.00 2014-02-23 03:10:58.125 054 12568.92 77.97 54786.28 88888.00 2014-02-23 03:10:58.250 054 12568.88 77.97 54786.28 88888.00 2014-02-23 03:10:58.375 054 12568.90 78.00 54786.30 88888.00 2014-02-23 03:10:58.500 054 12568.90 77.95 54786.30 88888.00 2014-02-23 03:10:58.625 054 12568.98 77.97 54786.30 88888.00 2014-02-23 03:10:58.750 054 12568.98 77.95 54786.30 88888.00 2014-02-23 03:10:58.875 054 12568.90 77.95 54786.30 88888.00 2014-02-23 03:10:59.000 054 12568.90 77.92 54786.28 88888.00 2014-02-23 03:10:59.125 054 12568.88 77.95 54786.28 88888.00 2014-02-23 03:10:59.250 054 12568.90 77.88 54786.28 88888.00 2014-02-23 03:10:59.375 054 12568.98 77.95 54786.28 88888.00 2014-02-23 03:10:59.500 054 12569.00 77.95 54786.28 88888.00 2014-02-23 03:10:59.625 054 12568.95 77.95 54786.30 88888.00 2014-02-23 03:10:59.750 054 12568.92 77.97 54786.32 88888.00 2014-02-23 03:10:59.875 054 12568.92 77.92 54786.30 88888.00 2014-02-23 03:11:00.000 054 12568.92 77.92 54786.30 88888.00 2014-02-23 03:11:00.125 054 12568.90 77.95 54786.32 88888.00 2014-02-23 03:11:00.250 054 12568.92 77.95 54786.35 88888.00 2014-02-23 03:11:00.375 054 12568.92 77.95 54786.35 88888.00 2014-02-23 03:11:00.500 054 12568.90 77.97 54786.35 88888.00 2014-02-23 03:11:00.625 054 12568.90 77.97 54786.32 88888.00 2014-02-23 03:11:00.750 054 12568.92 77.92 54786.35 88888.00 2014-02-23 03:11:00.875 054 12569.00 77.92 54786.35 88888.00 2014-02-23 03:11:01.000 054 12569.00 77.90 54786.35 88888.00 2014-02-23 03:11:01.125 054 12569.00 77.90 54786.35 88888.00 2014-02-23 03:11:01.250 054 12569.00 77.90 54786.35 88888.00 2014-02-23 03:11:01.375 054 12569.00 77.95 54786.38 88888.00 2014-02-23 03:11:01.500 054 12569.05 77.95 54786.35 88888.00 2014-02-23 03:11:01.625 054 12569.00 77.92 54786.35 88888.00 2014-02-23 03:11:01.750 054 12568.95 77.95 54786.35 88888.00 2014-02-23 03:11:01.875 054 12568.98 77.92 54786.35 88888.00 2014-02-23 03:11:02.000 054 12569.02 77.92 54786.32 88888.00 2014-02-23 03:11:02.125 054 12569.02 77.92 54786.32 88888.00 2014-02-23 03:11:02.250 054 12568.95 77.92 54786.35 88888.00 2014-02-23 03:11:02.375 054 12569.02 77.97 54786.35 88888.00 2014-02-23 03:11:02.500 054 12569.08 77.97 54786.38 88888.00 2014-02-23 03:11:02.625 054 12569.10 77.90 54786.35 88888.00 2014-02-23 03:11:02.750 054 12569.12 77.90 54786.35 88888.00 2014-02-23 03:11:02.875 054 12569.10 77.97 54786.38 88888.00 2014-02-23 03:11:03.000 054 12568.98 77.97 54786.35 88888.00 2014-02-23 03:11:03.125 054 12568.95 77.95 54786.38 88888.00 2014-02-23 03:11:03.250 054 12568.92 77.97 54786.40 88888.00 2014-02-23 03:11:03.375 054 12569.00 77.97 54786.38 88888.00 2014-02-23 03:11:03.500 054 12568.95 77.88 54786.35 88888.00 2014-02-23 03:11:03.625 054 12569.00 77.92 54786.40 88888.00 2014-02-23 03:11:03.750 054 12569.00 77.95 54786.38 88888.00 2014-02-23 03:11:03.875 054 12569.02 77.97 54786.38 88888.00 2014-02-23 03:11:04.000 054 12569.08 77.97 54786.40 88888.00 2014-02-23 03:11:04.125 054 12569.05 77.95 54786.38 88888.00 2014-02-23 03:11:04.250 054 12569.08 77.95 54786.40 88888.00 2014-02-23 03:11:04.375 054 12569.08 77.97 54786.38 88888.00 2014-02-23 03:11:04.500 054 12569.02 77.97 54786.40 88888.00 2014-02-23 03:11:04.625 054 12568.98 77.95 54786.40 88888.00 2014-02-23 03:11:04.750 054 12568.95 77.97 54786.40 88888.00 2014-02-23 03:11:04.875 054 12568.92 78.00 54786.38 88888.00 2014-02-23 03:11:05.000 054 12568.95 77.97 54786.38 88888.00 2014-02-23 03:11:05.125 054 12568.88 77.95 54786.35 88888.00 2014-02-23 03:11:05.250 054 12568.85 77.92 54786.38 88888.00 2014-02-23 03:11:05.375 054 12568.98 77.97 54786.38 88888.00 2014-02-23 03:11:05.500 054 12569.00 77.97 54786.38 88888.00 2014-02-23 03:11:05.625 054 12568.98 77.95 54786.38 88888.00 2014-02-23 03:11:05.750 054 12568.92 77.95 54786.38 88888.00 2014-02-23 03:11:05.875 054 12568.90 77.92 54786.40 88888.00 2014-02-23 03:11:06.000 054 12568.92 77.95 54786.40 88888.00 2014-02-23 03:11:06.125 054 12568.92 77.95 54786.40 88888.00 2014-02-23 03:11:06.250 054 12568.90 77.95 54786.40 88888.00 2014-02-23 03:11:06.375 054 12568.90 77.95 54786.40 88888.00 2014-02-23 03:11:06.500 054 12568.95 77.95 54786.40 88888.00 2014-02-23 03:11:06.625 054 12568.98 77.95 54786.43 88888.00 2014-02-23 03:11:06.750 054 12568.92 77.97 54786.45 88888.00 2014-02-23 03:11:06.875 054 12568.92 77.97 54786.45 88888.00 2014-02-23 03:11:07.000 054 12568.95 77.97 54786.43 88888.00 2014-02-23 03:11:07.125 054 12568.90 77.95 54786.43 88888.00 2014-02-23 03:11:07.250 054 12568.92 77.97 54786.43 88888.00 2014-02-23 03:11:07.375 054 12568.95 78.00 54786.43 88888.00 2014-02-23 03:11:07.500 054 12569.00 77.95 54786.43 88888.00 2014-02-23 03:11:07.625 054 12569.08 77.95 54786.43 88888.00 2014-02-23 03:11:07.750 054 12569.10 77.95 54786.40 88888.00 2014-02-23 03:11:07.875 054 12569.05 77.92 54786.38 88888.00 2014-02-23 03:11:08.000 054 12569.00 77.97 54786.45 88888.00 2014-02-23 03:11:08.125 054 12568.98 77.95 54786.45 88888.00 2014-02-23 03:11:08.250 054 12568.95 77.95 54786.45 88888.00 2014-02-23 03:11:08.375 054 12569.00 77.97 54786.45 88888.00 2014-02-23 03:11:08.500 054 12568.98 77.97 54786.43 88888.00 2014-02-23 03:11:08.625 054 12568.95 77.97 54786.43 88888.00 2014-02-23 03:11:08.750 054 12568.95 77.95 54786.43 88888.00 2014-02-23 03:11:08.875 054 12568.90 77.95 54786.43 88888.00 2014-02-23 03:11:09.000 054 12568.95 77.97 54786.43 88888.00 2014-02-23 03:11:09.125 054 12568.95 78.00 54786.40 88888.00 2014-02-23 03:11:09.250 054 12568.83 77.97 54786.45 88888.00 2014-02-23 03:11:09.375 054 12568.88 77.95 54786.45 88888.00 2014-02-23 03:11:09.500 054 12568.88 77.92 54786.45 88888.00 2014-02-23 03:11:09.625 054 12568.85 77.95 54786.45 88888.00 2014-02-23 03:11:09.750 054 12568.90 78.00 54786.45 88888.00 2014-02-23 03:11:09.875 054 12568.98 78.00 54786.45 88888.00 2014-02-23 03:11:10.000 054 12568.95 77.97 54786.43 88888.00 2014-02-23 03:11:10.125 054 12568.85 77.97 54786.43 88888.00 2014-02-23 03:11:10.250 054 12568.83 77.95 54786.45 88888.00 2014-02-23 03:11:10.375 054 12568.90 77.95 54786.45 88888.00 2014-02-23 03:11:10.500 054 12568.90 77.95 54786.45 88888.00 2014-02-23 03:11:10.625 054 12568.95 77.95 54786.43 88888.00 2014-02-23 03:11:10.750 054 12568.98 78.00 54786.43 88888.00 2014-02-23 03:11:10.875 054 12569.00 77.97 54786.45 88888.00 2014-02-23 03:11:11.000 054 12569.00 77.97 54786.45 88888.00 2014-02-23 03:11:11.125 054 12568.98 77.97 54786.45 88888.00 2014-02-23 03:11:11.250 054 12568.90 77.90 54786.47 88888.00 2014-02-23 03:11:11.375 054 12568.88 77.92 54786.43 88888.00 2014-02-23 03:11:11.500 054 12568.85 77.95 54786.40 88888.00 2014-02-23 03:11:11.625 054 12568.92 77.97 54786.40 88888.00 2014-02-23 03:11:11.750 054 12568.98 78.00 54786.43 88888.00 2014-02-23 03:11:11.875 054 12568.98 78.05 54786.45 88888.00 2014-02-23 03:11:12.000 054 12568.95 78.08 54786.45 88888.00 2014-02-23 03:11:12.125 054 12568.92 78.03 54786.45 88888.00 2014-02-23 03:11:12.250 054 12568.92 78.03 54786.45 88888.00 2014-02-23 03:11:12.375 054 12568.95 78.03 54786.45 88888.00 2014-02-23 03:11:12.500 054 12568.95 78.03 54786.43 88888.00 2014-02-23 03:11:12.625 054 12568.90 78.03 54786.43 88888.00 2014-02-23 03:11:12.750 054 12568.85 78.00 54786.43 88888.00 2014-02-23 03:11:12.875 054 12568.88 78.00 54786.47 88888.00 2014-02-23 03:11:13.000 054 12568.95 78.03 54786.47 88888.00 2014-02-23 03:11:13.125 054 12568.95 78.05 54786.47 88888.00 2014-02-23 03:11:13.250 054 12568.90 78.05 54786.45 88888.00 2014-02-23 03:11:13.375 054 12568.92 78.05 54786.47 88888.00 2014-02-23 03:11:13.500 054 12568.98 78.05 54786.47 88888.00 2014-02-23 03:11:13.625 054 12568.92 78.03 54786.45 88888.00 2014-02-23 03:11:13.750 054 12568.88 78.00 54786.43 88888.00 2014-02-23 03:11:13.875 054 12568.95 78.00 54786.40 88888.00 2014-02-23 03:11:14.000 054 12568.98 78.03 54786.45 88888.00 2014-02-23 03:11:14.125 054 12569.00 78.00 54786.45 88888.00 2014-02-23 03:11:14.250 054 12568.98 78.03 54786.47 88888.00 2014-02-23 03:11:14.375 054 12569.05 78.05 54786.50 88888.00 2014-02-23 03:11:14.500 054 12569.05 78.03 54786.47 88888.00 2014-02-23 03:11:14.625 054 12569.02 78.05 54786.50 88888.00 2014-02-23 03:11:14.750 054 12568.92 78.05 54786.45 88888.00 2014-02-23 03:11:14.875 054 12568.88 78.03 54786.43 88888.00 2014-02-23 03:11:15.000 054 12568.92 78.03 54786.43 88888.00 2014-02-23 03:11:15.125 054 12568.98 78.03 54786.45 88888.00 2014-02-23 03:11:15.250 054 12568.90 78.03 54786.47 88888.00 2014-02-23 03:11:15.375 054 12568.95 78.03 54786.45 88888.00 2014-02-23 03:11:15.500 054 12568.92 78.05 54786.43 88888.00 2014-02-23 03:11:15.625 054 12568.88 78.05 54786.45 88888.00 2014-02-23 03:11:15.750 054 12568.95 78.03 54786.45 88888.00 2014-02-23 03:11:15.875 054 12568.92 78.08 54786.47 88888.00 2014-02-23 03:11:16.000 054 12568.92 78.05 54786.45 88888.00 2014-02-23 03:11:16.125 054 12568.92 78.05 54786.43 88888.00 2014-02-23 03:11:16.250 054 12568.92 78.05 54786.45 88888.00 2014-02-23 03:11:16.375 054 12568.98 78.05 54786.47 88888.00 2014-02-23 03:11:16.500 054 12568.98 78.08 54786.45 88888.00 2014-02-23 03:11:16.625 054 12568.98 78.05 54786.45 88888.00 2014-02-23 03:11:16.750 054 12568.92 78.05 54786.45 88888.00 2014-02-23 03:11:16.875 054 12568.92 78.03 54786.45 88888.00 2014-02-23 03:11:17.000 054 12569.00 78.05 54786.45 88888.00 2014-02-23 03:11:17.125 054 12569.05 78.03 54786.47 88888.00 2014-02-23 03:11:17.250 054 12568.98 78.03 54786.47 88888.00 2014-02-23 03:11:17.375 054 12569.00 78.05 54786.47 88888.00 2014-02-23 03:11:17.500 054 12569.02 78.08 54786.47 88888.00 2014-02-23 03:11:17.625 054 12569.12 78.10 54786.47 88888.00 2014-02-23 03:11:17.750 054 12569.08 78.10 54786.45 88888.00 2014-02-23 03:11:17.875 054 12569.02 78.08 54786.43 88888.00 2014-02-23 03:11:18.000 054 12569.00 78.05 54786.43 88888.00 2014-02-23 03:11:18.125 054 12569.05 78.10 54786.47 88888.00 2014-02-23 03:11:18.250 054 12569.00 78.10 54786.47 88888.00 2014-02-23 03:11:18.375 054 12569.10 78.08 54786.43 88888.00 2014-02-23 03:11:18.500 054 12569.17 78.03 54786.45 88888.00 2014-02-23 03:11:18.625 054 12569.15 78.05 54786.43 88888.00 2014-02-23 03:11:18.750 054 12569.15 78.10 54786.47 88888.00 2014-02-23 03:11:18.875 054 12569.15 78.10 54786.47 88888.00 2014-02-23 03:11:19.000 054 12569.10 78.08 54786.47 88888.00 2014-02-23 03:11:19.125 054 12569.08 78.08 54786.50 88888.00 2014-02-23 03:11:19.250 054 12568.98 78.08 54786.50 88888.00 2014-02-23 03:11:19.375 054 12569.00 78.08 54786.47 88888.00 2014-02-23 03:11:19.500 054 12569.10 78.12 54786.50 88888.00 2014-02-23 03:11:19.625 054 12569.10 78.12 54786.50 88888.00 2014-02-23 03:11:19.750 054 12569.12 78.12 54786.50 88888.00 2014-02-23 03:11:19.875 054 12569.15 78.08 54786.50 88888.00 2014-02-23 03:11:20.000 054 12569.20 78.10 54786.47 88888.00 2014-02-23 03:11:20.125 054 12569.23 78.10 54786.50 88888.00 2014-02-23 03:11:20.250 054 12569.05 78.05 54786.47 88888.00 2014-02-23 03:11:20.375 054 12569.05 78.05 54786.45 88888.00 2014-02-23 03:11:20.500 054 12569.02 78.10 54786.47 88888.00 2014-02-23 03:11:20.625 054 12569.08 78.12 54786.50 88888.00 2014-02-23 03:11:20.750 054 12569.10 78.10 54786.47 88888.00 2014-02-23 03:11:20.875 054 12569.12 78.10 54786.50 88888.00 2014-02-23 03:11:21.000 054 12569.17 78.15 54786.50 88888.00 2014-02-23 03:11:21.125 054 12569.17 78.15 54786.50 88888.00 2014-02-23 03:11:21.250 054 12569.12 78.08 54786.50 88888.00 2014-02-23 03:11:21.375 054 12569.20 78.12 54786.55 88888.00 2014-02-23 03:11:21.500 054 12569.20 78.12 54786.53 88888.00 2014-02-23 03:11:21.625 054 12569.12 78.12 54786.53 88888.00 2014-02-23 03:11:21.750 054 12569.08 78.15 54786.53 88888.00 2014-02-23 03:11:21.875 054 12569.15 78.17 54786.55 88888.00 2014-02-23 03:11:22.000 054 12569.30 78.17 54786.55 88888.00 2014-02-23 03:11:22.125 054 12569.25 78.12 54786.50 88888.00 2014-02-23 03:11:22.250 054 12569.15 78.10 54786.53 88888.00 2014-02-23 03:11:22.375 054 12569.15 78.15 54786.50 88888.00 2014-02-23 03:11:22.500 054 12569.17 78.15 54786.53 88888.00 2014-02-23 03:11:22.625 054 12569.20 78.15 54786.53 88888.00 2014-02-23 03:11:22.750 054 12569.23 78.10 54786.55 88888.00 2014-02-23 03:11:22.875 054 12569.20 78.15 54786.53 88888.00 2014-02-23 03:11:23.000 054 12569.20 78.15 54786.50 88888.00 2014-02-23 03:11:23.125 054 12569.17 78.12 54786.53 88888.00 2014-02-23 03:11:23.250 054 12569.17 78.12 54786.53 88888.00 2014-02-23 03:11:23.375 054 12569.17 78.15 54786.50 88888.00 2014-02-23 03:11:23.500 054 12569.15 78.17 54786.50 88888.00 2014-02-23 03:11:23.625 054 12569.20 78.17 54786.50 88888.00 2014-02-23 03:11:23.750 054 12569.20 78.15 54786.50 88888.00 2014-02-23 03:11:23.875 054 12569.20 78.15 54786.50 88888.00 2014-02-23 03:11:24.000 054 12569.23 78.15 54786.53 88888.00 2014-02-23 03:11:24.125 054 12569.17 78.17 54786.50 88888.00 2014-02-23 03:11:24.250 054 12569.10 78.12 54786.53 88888.00 2014-02-23 03:11:24.375 054 12569.23 78.12 54786.50 88888.00 2014-02-23 03:11:24.500 054 12569.23 78.10 54786.47 88888.00 2014-02-23 03:11:24.625 054 12569.15 78.10 54786.50 88888.00 2014-02-23 03:11:24.750 054 12569.15 78.12 54786.50 88888.00 2014-02-23 03:11:24.875 054 12569.15 78.12 54786.50 88888.00 2014-02-23 03:11:25.000 054 12569.15 78.17 54786.47 88888.00 2014-02-23 03:11:25.125 054 12569.15 78.15 54786.47 88888.00 2014-02-23 03:11:25.250 054 12569.17 78.15 54786.50 88888.00 2014-02-23 03:11:25.375 054 12569.15 78.17 54786.50 88888.00 2014-02-23 03:11:25.500 054 12569.12 78.17 54786.53 88888.00 2014-02-23 03:11:25.625 054 12569.15 78.12 54786.50 88888.00 2014-02-23 03:11:25.750 054 12569.17 78.15 54786.50 88888.00 2014-02-23 03:11:25.875 054 12569.17 78.17 54786.50 88888.00 2014-02-23 03:11:26.000 054 12569.23 78.15 54786.47 88888.00 2014-02-23 03:11:26.125 054 12569.17 78.12 54786.50 88888.00 2014-02-23 03:11:26.250 054 12569.10 78.12 54786.53 88888.00 2014-02-23 03:11:26.375 054 12569.15 78.15 54786.53 88888.00 2014-02-23 03:11:26.500 054 12569.15 78.17 54786.55 88888.00 2014-02-23 03:11:26.625 054 12569.10 78.20 54786.55 88888.00 2014-02-23 03:11:26.750 054 12569.15 78.17 54786.55 88888.00 2014-02-23 03:11:26.875 054 12569.15 78.15 54786.57 88888.00 2014-02-23 03:11:27.000 054 12569.17 78.15 54786.57 88888.00 2014-02-23 03:11:27.125 054 12569.23 78.15 54786.60 88888.00 2014-02-23 03:11:27.250 054 12569.25 78.12 54786.60 88888.00 2014-02-23 03:11:27.375 054 12569.33 78.17 54786.60 88888.00 2014-02-23 03:11:27.500 054 12569.23 78.17 54786.57 88888.00 2014-02-23 03:11:27.625 054 12569.17 78.15 54786.57 88888.00 2014-02-23 03:11:27.750 054 12569.17 78.15 54786.55 88888.00 2014-02-23 03:11:27.875 054 12569.17 78.15 54786.57 88888.00 2014-02-23 03:11:28.000 054 12569.15 78.17 54786.57 88888.00 2014-02-23 03:11:28.125 054 12569.20 78.17 54786.57 88888.00 2014-02-23 03:11:28.250 054 12569.23 78.15 54786.60 88888.00 2014-02-23 03:11:28.375 054 12569.27 78.15 54786.60 88888.00 2014-02-23 03:11:28.500 054 12569.25 78.12 54786.57 88888.00 2014-02-23 03:11:28.625 054 12569.25 78.17 54786.55 88888.00 2014-02-23 03:11:28.750 054 12569.12 78.17 54786.55 88888.00 2014-02-23 03:11:28.875 054 12569.10 78.15 54786.55 88888.00 2014-02-23 03:11:29.000 054 12569.17 78.12 54786.55 88888.00 2014-02-23 03:11:29.125 054 12569.17 78.12 54786.60 88888.00 2014-02-23 03:11:29.250 054 12569.15 78.12 54786.60 88888.00 2014-02-23 03:11:29.375 054 12569.15 78.12 54786.60 88888.00 2014-02-23 03:11:29.500 054 12569.23 78.12 54786.57 88888.00 2014-02-23 03:11:29.625 054 12569.27 78.12 54786.57 88888.00 2014-02-23 03:11:29.750 054 12569.30 78.12 54786.60 88888.00 2014-02-23 03:11:29.875 054 12569.27 78.10 54786.62 88888.00 2014-02-23 03:11:30.000 054 12569.25 78.15 54786.60 88888.00 2014-02-23 03:11:30.125 054 12569.25 78.17 54786.62 88888.00 2014-02-23 03:11:30.250 054 12569.35 78.15 54786.68 88888.00 2014-02-23 03:11:30.375 054 12569.48 78.12 54786.65 88888.00 2014-02-23 03:11:30.500 054 12569.45 78.15 54786.62 88888.00 2014-02-23 03:11:30.625 054 12569.42 78.15 54786.62 88888.00 2014-02-23 03:11:30.750 054 12569.27 78.12 54786.60 88888.00 2014-02-23 03:11:30.875 054 12569.25 78.12 54786.62 88888.00 2014-02-23 03:11:31.000 054 12569.30 78.15 54786.65 88888.00 2014-02-23 03:11:31.125 054 12569.27 78.15 54786.65 88888.00 2014-02-23 03:11:31.250 054 12569.20 78.12 54786.65 88888.00 2014-02-23 03:11:31.375 054 12569.25 78.12 54786.65 88888.00 2014-02-23 03:11:31.500 054 12569.27 78.12 54786.68 88888.00 2014-02-23 03:11:31.625 054 12569.23 78.10 54786.65 88888.00 2014-02-23 03:11:31.750 054 12569.23 78.10 54786.65 88888.00 2014-02-23 03:11:31.875 054 12569.20 78.12 54786.65 88888.00 2014-02-23 03:11:32.000 054 12569.23 78.10 54786.62 88888.00 2014-02-23 03:11:32.125 054 12569.27 78.10 54786.65 88888.00 2014-02-23 03:11:32.250 054 12569.27 78.08 54786.68 88888.00 2014-02-23 03:11:32.375 054 12569.35 78.08 54786.65 88888.00 2014-02-23 03:11:32.500 054 12569.25 78.10 54786.68 88888.00 2014-02-23 03:11:32.625 054 12569.23 78.12 54786.68 88888.00 2014-02-23 03:11:32.750 054 12569.20 78.10 54786.68 88888.00 2014-02-23 03:11:32.875 054 12569.20 78.10 54786.65 88888.00 2014-02-23 03:11:33.000 054 12569.12 78.10 54786.62 88888.00 2014-02-23 03:11:33.125 054 12569.10 78.05 54786.60 88888.00 2014-02-23 03:11:33.250 054 12569.17 78.05 54786.62 88888.00 2014-02-23 03:11:33.375 054 12569.25 78.08 54786.68 88888.00 2014-02-23 03:11:33.500 054 12569.30 78.10 54786.68 88888.00 2014-02-23 03:11:33.625 054 12569.20 78.10 54786.70 88888.00 2014-02-23 03:11:33.750 054 12569.20 78.08 54786.70 88888.00 2014-02-23 03:11:33.875 054 12569.25 78.03 54786.65 88888.00 2014-02-23 03:11:34.000 054 12569.35 78.05 54786.65 88888.00 2014-02-23 03:11:34.125 054 12569.27 78.05 54786.65 88888.00 2014-02-23 03:11:34.250 054 12569.17 78.05 54786.68 88888.00 2014-02-23 03:11:34.375 054 12569.15 78.05 54786.68 88888.00 2014-02-23 03:11:34.500 054 12569.15 78.03 54786.68 88888.00 2014-02-23 03:11:34.625 054 12569.10 78.05 54786.68 88888.00 2014-02-23 03:11:34.750 054 12569.15 78.08 54786.70 88888.00 2014-02-23 03:11:34.875 054 12569.25 78.08 54786.72 88888.00 2014-02-23 03:11:35.000 054 12569.30 78.10 54786.72 88888.00 2014-02-23 03:11:35.125 054 12569.27 78.10 54786.72 88888.00 2014-02-23 03:11:35.250 054 12569.17 78.05 54786.72 88888.00 2014-02-23 03:11:35.375 054 12569.15 78.05 54786.72 88888.00 2014-02-23 03:11:35.500 054 12569.17 78.05 54786.70 88888.00 2014-02-23 03:11:35.625 054 12569.20 78.05 54786.68 88888.00 2014-02-23 03:11:35.750 054 12569.15 78.03 54786.68 88888.00 2014-02-23 03:11:35.875 054 12569.08 78.05 54786.70 88888.00 2014-02-23 03:11:36.000 054 12569.12 78.05 54786.72 88888.00 2014-02-23 03:11:36.125 054 12569.20 78.08 54786.70 88888.00 2014-02-23 03:11:36.250 054 12569.23 78.05 54786.75 88888.00 2014-02-23 03:11:36.375 054 12569.25 78.05 54786.75 88888.00 2014-02-23 03:11:36.500 054 12569.27 78.08 54786.75 88888.00 2014-02-23 03:11:36.625 054 12569.23 78.08 54786.75 88888.00 2014-02-23 03:11:36.750 054 12569.25 78.08 54786.75 88888.00 2014-02-23 03:11:36.875 054 12569.27 78.10 54786.72 88888.00 2014-02-23 03:11:37.000 054 12569.25 78.05 54786.72 88888.00 2014-02-23 03:11:37.125 054 12569.23 78.10 54786.72 88888.00 2014-02-23 03:11:37.250 054 12569.17 78.03 54786.75 88888.00 2014-02-23 03:11:37.375 054 12569.15 78.08 54786.72 88888.00 2014-02-23 03:11:37.500 054 12569.20 78.08 54786.72 88888.00 2014-02-23 03:11:37.625 054 12569.17 78.08 54786.75 88888.00 2014-02-23 03:11:37.750 054 12569.12 78.08 54786.72 88888.00 2014-02-23 03:11:37.875 054 12569.08 78.10 54786.72 88888.00 2014-02-23 03:11:38.000 054 12569.12 78.10 54786.78 88888.00 2014-02-23 03:11:38.125 054 12569.20 78.10 54786.78 88888.00 2014-02-23 03:11:38.250 054 12569.23 78.10 54786.72 88888.00 2014-02-23 03:11:38.375 054 12569.17 78.10 54786.75 88888.00 2014-02-23 03:11:38.500 054 12569.17 78.10 54786.78 88888.00 2014-02-23 03:11:38.625 054 12569.15 78.08 54786.78 88888.00 2014-02-23 03:11:38.750 054 12569.17 78.05 54786.75 88888.00 2014-02-23 03:11:38.875 054 12569.20 78.00 54786.75 88888.00 2014-02-23 03:11:39.000 054 12569.15 78.03 54786.75 88888.00 2014-02-23 03:11:39.125 054 12569.15 78.08 54786.80 88888.00 2014-02-23 03:11:39.250 054 12569.10 78.05 54786.75 88888.00 2014-02-23 03:11:39.375 054 12569.17 78.08 54786.72 88888.00 2014-02-23 03:11:39.500 054 12569.20 78.08 54786.75 88888.00 2014-02-23 03:11:39.625 054 12569.23 78.10 54786.72 88888.00 2014-02-23 03:11:39.750 054 12569.23 78.05 54786.75 88888.00 2014-02-23 03:11:39.875 054 12569.23 78.05 54786.78 88888.00 2014-02-23 03:11:40.000 054 12569.23 78.05 54786.78 88888.00 2014-02-23 03:11:40.125 054 12569.17 78.10 54786.78 88888.00 2014-02-23 03:11:40.250 054 12569.10 78.10 54786.78 88888.00 2014-02-23 03:11:40.375 054 12569.17 78.12 54786.78 88888.00 2014-02-23 03:11:40.500 054 12569.15 78.08 54786.80 88888.00 2014-02-23 03:11:40.625 054 12569.10 78.08 54786.78 88888.00 2014-02-23 03:11:40.750 054 12569.10 78.08 54786.78 88888.00 2014-02-23 03:11:40.875 054 12569.12 78.08 54786.82 88888.00 2014-02-23 03:11:41.000 054 12569.10 78.08 54786.78 88888.00 2014-02-23 03:11:41.125 054 12569.05 78.08 54786.78 88888.00 2014-02-23 03:11:41.250 054 12569.00 78.08 54786.78 88888.00 2014-02-23 03:11:41.375 054 12569.15 78.10 54786.78 88888.00 2014-02-23 03:11:41.500 054 12569.15 78.08 54786.80 88888.00 2014-02-23 03:11:41.625 054 12569.15 78.10 54786.80 88888.00 2014-02-23 03:11:41.750 054 12569.10 78.10 54786.78 88888.00 2014-02-23 03:11:41.875 054 12569.08 78.08 54786.78 88888.00 2014-02-23 03:11:42.000 054 12569.08 78.05 54786.78 88888.00 2014-02-23 03:11:42.125 054 12569.02 78.05 54786.78 88888.00 2014-02-23 03:11:42.250 054 12569.00 78.05 54786.82 88888.00 2014-02-23 03:11:42.375 054 12569.10 78.10 54786.82 88888.00 2014-02-23 03:11:42.500 054 12569.12 78.05 54786.80 88888.00 2014-02-23 03:11:42.625 054 12569.08 78.03 54786.80 88888.00 2014-02-23 03:11:42.750 054 12569.10 78.08 54786.82 88888.00 2014-02-23 03:11:42.875 054 12569.10 78.10 54786.82 88888.00 2014-02-23 03:11:43.000 054 12569.10 78.10 54786.82 88888.00 2014-02-23 03:11:43.125 054 12569.17 78.05 54786.80 88888.00 2014-02-23 03:11:43.250 054 12569.23 78.08 54786.85 88888.00 2014-02-23 03:11:43.375 054 12569.27 78.05 54786.82 88888.00 2014-02-23 03:11:43.500 054 12569.25 78.05 54786.80 88888.00 2014-02-23 03:11:43.625 054 12569.23 78.05 54786.82 88888.00 2014-02-23 03:11:43.750 054 12569.20 78.08 54786.82 88888.00 2014-02-23 03:11:43.875 054 12569.10 78.05 54786.80 88888.00 2014-02-23 03:11:44.000 054 12569.10 78.05 54786.80 88888.00 2014-02-23 03:11:44.125 054 12569.15 78.05 54786.82 88888.00 2014-02-23 03:11:44.250 054 12569.08 78.08 54786.82 88888.00 2014-02-23 03:11:44.375 054 12569.05 78.08 54786.80 88888.00 2014-02-23 03:11:44.500 054 12569.05 78.08 54786.82 88888.00 2014-02-23 03:11:44.625 054 12569.08 78.05 54786.78 88888.00 2014-02-23 03:11:44.750 054 12569.08 78.10 54786.78 88888.00 2014-02-23 03:11:44.875 054 12569.15 78.05 54786.80 88888.00 2014-02-23 03:11:45.000 054 12569.15 78.08 54786.80 88888.00 2014-02-23 03:11:45.125 054 12569.15 78.10 54786.80 88888.00 2014-02-23 03:11:45.250 054 12569.12 78.08 54786.80 88888.00 2014-02-23 03:11:45.375 054 12569.17 78.08 54786.82 88888.00 2014-02-23 03:11:45.500 054 12569.20 78.05 54786.85 88888.00 2014-02-23 03:11:45.625 054 12569.23 78.08 54786.82 88888.00 2014-02-23 03:11:45.750 054 12569.23 78.12 54786.85 88888.00 2014-02-23 03:11:45.875 054 12569.17 78.10 54786.82 88888.00 2014-02-23 03:11:46.000 054 12569.15 78.10 54786.80 88888.00 2014-02-23 03:11:46.125 054 12569.12 78.10 54786.82 88888.00 2014-02-23 03:11:46.250 054 12569.08 78.05 54786.80 88888.00 2014-02-23 03:11:46.375 054 12569.10 78.08 54786.80 88888.00 2014-02-23 03:11:46.500 054 12569.12 78.08 54786.80 88888.00 2014-02-23 03:11:46.625 054 12569.15 78.10 54786.80 88888.00 2014-02-23 03:11:46.750 054 12569.23 78.10 54786.80 88888.00 2014-02-23 03:11:46.875 054 12569.17 78.12 54786.82 88888.00 2014-02-23 03:11:47.000 054 12569.12 78.10 54786.80 88888.00 2014-02-23 03:11:47.125 054 12569.10 78.10 54786.80 88888.00 2014-02-23 03:11:47.250 054 12569.12 78.12 54786.80 88888.00 2014-02-23 03:11:47.375 054 12569.15 78.10 54786.82 88888.00 2014-02-23 03:11:47.500 054 12569.12 78.10 54786.78 88888.00 2014-02-23 03:11:47.625 054 12569.12 78.08 54786.75 88888.00 2014-02-23 03:11:47.750 054 12569.10 78.03 54786.78 88888.00 2014-02-23 03:11:47.875 054 12569.12 78.05 54786.80 88888.00 2014-02-23 03:11:48.000 054 12569.15 78.10 54786.80 88888.00 2014-02-23 03:11:48.125 054 12569.15 78.10 54786.82 88888.00 2014-02-23 03:11:48.250 054 12569.10 78.10 54786.82 88888.00 2014-02-23 03:11:48.375 054 12569.10 78.10 54786.78 88888.00 2014-02-23 03:11:48.500 054 12569.12 78.10 54786.78 88888.00 2014-02-23 03:11:48.625 054 12569.15 78.10 54786.80 88888.00 2014-02-23 03:11:48.750 054 12569.15 78.08 54786.80 88888.00 2014-02-23 03:11:48.875 054 12569.17 78.10 54786.80 88888.00 2014-02-23 03:11:49.000 054 12569.17 78.10 54786.82 88888.00 2014-02-23 03:11:49.125 054 12569.20 78.12 54786.90 88888.00 2014-02-23 03:11:49.250 054 12569.15 78.08 54786.85 88888.00 2014-02-23 03:11:49.375 054 12569.15 78.10 54786.88 88888.00 2014-02-23 03:11:49.500 054 12569.20 78.12 54786.85 88888.00 2014-02-23 03:11:49.625 054 12569.20 78.12 54786.82 88888.00 2014-02-23 03:11:49.750 054 12569.15 78.08 54786.80 88888.00 2014-02-23 03:11:49.875 054 12569.15 78.08 54786.82 88888.00 2014-02-23 03:11:50.000 054 12569.15 78.08 54786.78 88888.00 2014-02-23 03:11:50.125 054 12569.15 78.08 54786.82 88888.00 2014-02-23 03:11:50.250 054 12569.12 78.08 54786.82 88888.00 2014-02-23 03:11:50.375 054 12569.15 78.08 54786.82 88888.00 2014-02-23 03:11:50.500 054 12569.12 78.08 54786.82 88888.00 2014-02-23 03:11:50.625 054 12569.12 78.10 54786.80 88888.00 2014-02-23 03:11:50.750 054 12569.17 78.08 54786.80 88888.00 2014-02-23 03:11:50.875 054 12569.17 78.05 54786.85 88888.00 2014-02-23 03:11:51.000 054 12569.12 78.12 54786.85 88888.00 2014-02-23 03:11:51.125 054 12569.05 78.17 54786.85 88888.00 2014-02-23 03:11:51.250 054 12569.08 78.08 54786.85 88888.00 2014-02-23 03:11:51.375 054 12569.08 78.08 54786.85 88888.00 2014-02-23 03:11:51.500 054 12569.05 78.10 54786.85 88888.00 2014-02-23 03:11:51.625 054 12569.00 78.05 54786.85 88888.00 2014-02-23 03:11:51.750 054 12569.10 78.08 54786.85 88888.00 2014-02-23 03:11:51.875 054 12569.17 78.08 54786.85 88888.00 2014-02-23 03:11:52.000 054 12569.12 78.08 54786.85 88888.00 2014-02-23 03:11:52.125 054 12569.10 78.10 54786.85 88888.00 2014-02-23 03:11:52.250 054 12569.08 78.05 54786.82 88888.00 2014-02-23 03:11:52.375 054 12569.12 78.05 54786.85 88888.00 2014-02-23 03:11:52.500 054 12569.12 78.05 54786.82 88888.00 2014-02-23 03:11:52.625 054 12569.12 78.10 54786.85 88888.00 2014-02-23 03:11:52.750 054 12569.08 78.05 54786.85 88888.00 2014-02-23 03:11:52.875 054 12569.12 78.05 54786.82 88888.00 2014-02-23 03:11:53.000 054 12569.15 78.10 54786.85 88888.00 2014-02-23 03:11:53.125 054 12569.12 78.10 54786.82 88888.00 2014-02-23 03:11:53.250 054 12569.08 78.05 54786.82 88888.00 2014-02-23 03:11:53.375 054 12569.10 78.08 54786.82 88888.00 2014-02-23 03:11:53.500 054 12569.15 78.08 54786.85 88888.00 2014-02-23 03:11:53.625 054 12569.15 78.05 54786.82 88888.00 2014-02-23 03:11:53.750 054 12569.17 78.05 54786.85 88888.00 2014-02-23 03:11:53.875 054 12569.23 78.05 54786.82 88888.00 2014-02-23 03:11:54.000 054 12569.25 78.05 54786.88 88888.00 2014-02-23 03:11:54.125 054 12569.20 78.05 54786.85 88888.00 2014-02-23 03:11:54.250 054 12569.15 78.05 54786.85 88888.00 2014-02-23 03:11:54.375 054 12569.20 78.03 54786.88 88888.00 2014-02-23 03:11:54.500 054 12569.23 78.05 54786.90 88888.00 2014-02-23 03:11:54.625 054 12569.23 78.05 54786.85 88888.00 2014-02-23 03:11:54.750 054 12569.17 78.08 54786.88 88888.00 2014-02-23 03:11:54.875 054 12569.17 78.08 54786.90 88888.00 2014-02-23 03:11:55.000 054 12569.17 78.08 54786.88 88888.00 2014-02-23 03:11:55.125 054 12569.15 78.10 54786.90 88888.00 2014-02-23 03:11:55.250 054 12569.12 78.08 54786.90 88888.00 2014-02-23 03:11:55.375 054 12569.17 78.05 54786.88 88888.00 2014-02-23 03:11:55.500 054 12569.05 78.08 54786.88 88888.00 2014-02-23 03:11:55.625 054 12569.05 78.08 54786.85 88888.00 2014-02-23 03:11:55.750 054 12569.10 78.03 54786.85 88888.00 2014-02-23 03:11:55.875 054 12569.12 78.05 54786.85 88888.00 2014-02-23 03:11:56.000 054 12569.15 78.00 54786.82 88888.00 2014-02-23 03:11:56.125 054 12569.08 78.03 54786.82 88888.00 2014-02-23 03:11:56.250 054 12569.05 78.05 54786.88 88888.00 2014-02-23 03:11:56.375 054 12569.10 78.05 54786.88 88888.00 2014-02-23 03:11:56.500 054 12569.17 78.05 54786.85 88888.00 2014-02-23 03:11:56.625 054 12569.20 78.05 54786.85 88888.00 2014-02-23 03:11:56.750 054 12569.12 78.03 54786.88 88888.00 2014-02-23 03:11:56.875 054 12569.10 78.03 54786.88 88888.00 2014-02-23 03:11:57.000 054 12569.15 78.03 54786.88 88888.00 2014-02-23 03:11:57.125 054 12569.12 78.10 54786.85 88888.00 2014-02-23 03:11:57.250 054 12569.10 78.05 54786.85 88888.00 2014-02-23 03:11:57.375 054 12569.12 78.00 54786.85 88888.00 2014-02-23 03:11:57.500 054 12569.12 78.05 54786.88 88888.00 2014-02-23 03:11:57.625 054 12569.12 78.05 54786.88 88888.00 2014-02-23 03:11:57.750 054 12569.15 78.05 54786.88 88888.00 2014-02-23 03:11:57.875 054 12569.17 78.05 54786.88 88888.00 2014-02-23 03:11:58.000 054 12569.15 78.05 54786.88 88888.00 2014-02-23 03:11:58.125 054 12569.15 78.03 54786.90 88888.00 2014-02-23 03:11:58.250 054 12569.15 78.03 54786.88 88888.00 2014-02-23 03:11:58.375 054 12569.17 78.05 54786.90 88888.00 2014-02-23 03:11:58.500 054 12569.17 78.05 54786.90 88888.00 2014-02-23 03:11:58.625 054 12569.17 78.03 54786.88 88888.00 2014-02-23 03:11:58.750 054 12569.15 78.00 54786.88 88888.00 2014-02-23 03:11:58.875 054 12569.15 78.00 54786.88 88888.00 2014-02-23 03:11:59.000 054 12569.17 78.00 54786.88 88888.00 2014-02-23 03:11:59.125 054 12569.08 78.03 54786.88 88888.00 2014-02-23 03:11:59.250 054 12569.05 78.00 54786.88 88888.00 2014-02-23 03:11:59.375 054 12569.17 77.97 54786.90 88888.00 2014-02-23 03:11:59.500 054 12569.15 77.97 54786.88 88888.00 2014-02-23 03:11:59.625 054 12569.10 78.00 54786.88 88888.00 2014-02-23 03:11:59.750 054 12569.12 78.00 54786.88 88888.00 2014-02-23 03:11:59.875 054 12569.17 78.00 54786.85 88888.00 2014-02-23 03:12:00.000 054 12569.17 77.97 54786.88 88888.00 2014-02-23 03:12:00.125 054 12569.15 77.97 54786.90 88888.00 2014-02-23 03:12:00.250 054 12569.15 77.97 54786.95 88888.00 2014-02-23 03:12:00.375 054 12569.17 78.00 54786.95 88888.00 2014-02-23 03:12:00.500 054 12569.10 78.00 54786.88 88888.00 2014-02-23 03:12:00.625 054 12569.00 77.95 54786.85 88888.00 2014-02-23 03:12:00.750 054 12569.00 77.95 54786.88 88888.00 2014-02-23 03:12:00.875 054 12569.12 77.92 54786.93 88888.00 2014-02-23 03:12:01.000 054 12569.10 77.95 54786.90 88888.00 2014-02-23 03:12:01.125 054 12569.08 77.97 54786.90 88888.00 2014-02-23 03:12:01.250 054 12569.05 77.92 54786.90 88888.00 2014-02-23 03:12:01.375 054 12569.10 77.97 54786.90 88888.00 2014-02-23 03:12:01.500 054 12569.10 77.97 54786.88 88888.00 2014-02-23 03:12:01.625 054 12569.10 77.95 54786.90 88888.00 2014-02-23 03:12:01.750 054 12569.00 78.00 54786.88 88888.00 2014-02-23 03:12:01.875 054 12568.98 77.97 54786.90 88888.00 2014-02-23 03:12:02.000 054 12569.12 78.00 54786.90 88888.00 2014-02-23 03:12:02.125 054 12569.15 78.00 54786.90 88888.00 2014-02-23 03:12:02.250 054 12569.12 77.97 54786.93 88888.00 2014-02-23 03:12:02.375 054 12569.08 77.97 54786.93 88888.00 2014-02-23 03:12:02.500 054 12569.05 77.95 54786.90 88888.00 2014-02-23 03:12:02.625 054 12569.05 77.95 54786.90 88888.00 2014-02-23 03:12:02.750 054 12569.05 77.97 54786.90 88888.00 2014-02-23 03:12:02.875 054 12569.08 77.97 54786.93 88888.00 2014-02-23 03:12:03.000 054 12569.05 77.97 54786.90 88888.00 2014-02-23 03:12:03.125 054 12569.02 78.00 54786.95 88888.00 2014-02-23 03:12:03.250 054 12568.95 77.95 54786.93 88888.00 2014-02-23 03:12:03.375 054 12569.02 77.95 54786.93 88888.00 2014-02-23 03:12:03.500 054 12569.05 77.97 54786.93 88888.00 2014-02-23 03:12:03.625 054 12569.12 78.00 54786.97 88888.00 2014-02-23 03:12:03.750 054 12569.20 78.00 54786.97 88888.00 2014-02-23 03:12:03.875 054 12569.12 77.95 54786.93 88888.00 2014-02-23 03:12:04.000 054 12569.10 77.95 54786.93 88888.00 2014-02-23 03:12:04.125 054 12569.10 77.92 54786.95 88888.00 2014-02-23 03:12:04.250 054 12569.12 77.92 54786.95 88888.00 2014-02-23 03:12:04.375 054 12569.12 77.95 54786.93 88888.00 2014-02-23 03:12:04.500 054 12569.02 77.97 54786.90 88888.00 2014-02-23 03:12:04.625 054 12568.98 77.97 54786.93 88888.00 2014-02-23 03:12:04.750 054 12568.98 77.97 54786.90 88888.00 2014-02-23 03:12:04.875 054 12568.90 77.97 54786.90 88888.00 2014-02-23 03:12:05.000 054 12568.90 77.92 54786.88 88888.00 2014-02-23 03:12:05.125 054 12568.98 77.97 54786.90 88888.00 2014-02-23 03:12:05.250 054 12569.02 77.95 54786.90 88888.00 2014-02-23 03:12:05.375 054 12569.05 77.90 54786.90 88888.00 2014-02-23 03:12:05.500 054 12569.00 77.92 54786.93 88888.00 2014-02-23 03:12:05.625 054 12569.00 77.92 54786.93 88888.00 2014-02-23 03:12:05.750 054 12569.08 77.90 54786.90 88888.00 2014-02-23 03:12:05.875 054 12569.15 77.90 54786.93 88888.00 2014-02-23 03:12:06.000 054 12569.15 77.92 54786.93 88888.00 2014-02-23 03:12:06.125 054 12569.12 77.90 54786.93 88888.00 2014-02-23 03:12:06.250 054 12569.12 77.85 54786.95 88888.00 2014-02-23 03:12:06.375 054 12569.12 77.88 54786.93 88888.00 2014-02-23 03:12:06.500 054 12569.08 77.90 54786.93 88888.00 2014-02-23 03:12:06.625 054 12569.12 77.88 54786.95 88888.00 2014-02-23 03:12:06.750 054 12569.08 77.88 54786.95 88888.00 2014-02-23 03:12:06.875 054 12569.05 77.92 54786.95 88888.00 2014-02-23 03:12:07.000 054 12568.95 77.90 54786.93 88888.00 2014-02-23 03:12:07.125 054 12568.98 77.88 54786.95 88888.00 2014-02-23 03:12:07.250 054 12568.98 77.88 54786.95 88888.00 2014-02-23 03:12:07.375 054 12569.00 77.90 54786.95 88888.00 2014-02-23 03:12:07.500 054 12568.95 77.88 54786.93 88888.00 2014-02-23 03:12:07.625 054 12568.92 77.88 54786.95 88888.00 2014-02-23 03:12:07.750 054 12568.88 77.88 54786.93 88888.00 2014-02-23 03:12:07.875 054 12568.88 77.90 54786.88 88888.00 2014-02-23 03:12:08.000 054 12568.92 77.92 54786.93 88888.00 2014-02-23 03:12:08.125 054 12568.92 77.92 54786.95 88888.00 2014-02-23 03:12:08.250 054 12568.90 77.90 54786.97 88888.00 2014-02-23 03:12:08.375 054 12568.92 77.88 54786.95 88888.00 2014-02-23 03:12:08.500 054 12568.92 77.88 54786.93 88888.00 2014-02-23 03:12:08.625 054 12568.88 77.88 54786.93 88888.00 2014-02-23 03:12:08.750 054 12568.88 77.88 54786.97 88888.00 2014-02-23 03:12:08.875 054 12568.92 77.88 54786.97 88888.00 2014-02-23 03:12:09.000 054 12569.00 77.90 54786.97 88888.00 2014-02-23 03:12:09.125 054 12569.00 77.88 54786.97 88888.00 2014-02-23 03:12:09.250 054 12568.98 77.88 54786.97 88888.00 2014-02-23 03:12:09.375 054 12568.98 77.85 54787.00 88888.00 2014-02-23 03:12:09.500 054 12568.98 77.85 54786.97 88888.00 2014-02-23 03:12:09.625 054 12569.00 77.85 54786.95 88888.00 2014-02-23 03:12:09.750 054 12569.00 77.88 54786.95 88888.00 2014-02-23 03:12:09.875 054 12569.02 77.85 54787.00 88888.00 2014-02-23 03:12:10.000 054 12569.00 77.88 54786.97 88888.00 2014-02-23 03:12:10.125 054 12568.98 77.88 54787.00 88888.00 2014-02-23 03:12:10.250 054 12569.00 77.90 54787.00 88888.00 2014-02-23 03:12:10.375 054 12569.00 77.90 54786.97 88888.00 2014-02-23 03:12:10.500 054 12568.98 77.90 54786.97 88888.00 2014-02-23 03:12:10.625 054 12569.02 77.88 54786.95 88888.00 2014-02-23 03:12:10.750 054 12569.08 77.90 54786.97 88888.00 2014-02-23 03:12:10.875 054 12569.02 77.90 54787.03 88888.00 2014-02-23 03:12:11.000 054 12568.98 77.88 54787.00 88888.00 2014-02-23 03:12:11.125 054 12568.98 77.90 54787.00 88888.00 2014-02-23 03:12:11.250 054 12568.95 77.85 54786.97 88888.00 2014-02-23 03:12:11.375 054 12568.95 77.85 54786.97 88888.00 2014-02-23 03:12:11.500 054 12568.92 77.88 54786.97 88888.00 2014-02-23 03:12:11.625 054 12568.92 77.88 54786.97 88888.00 2014-02-23 03:12:11.750 054 12568.88 77.90 54786.95 88888.00 2014-02-23 03:12:11.875 054 12568.83 77.88 54786.95 88888.00 2014-02-23 03:12:12.000 054 12568.85 77.85 54786.97 88888.00 2014-02-23 03:12:12.125 054 12568.90 77.92 54786.97 88888.00 2014-02-23 03:12:12.250 054 12568.92 77.90 54787.00 88888.00 2014-02-23 03:12:12.375 054 12568.90 77.85 54786.93 88888.00 2014-02-23 03:12:12.500 054 12568.90 77.83 54786.95 88888.00 2014-02-23 03:12:12.625 054 12568.98 77.85 54786.95 88888.00 2014-02-23 03:12:12.750 054 12569.02 77.83 54786.95 88888.00 2014-02-23 03:12:12.875 054 12569.00 77.83 54786.90 88888.00 2014-02-23 03:12:13.000 054 12568.90 77.83 54786.93 88888.00 2014-02-23 03:12:13.125 054 12568.95 77.85 54786.95 88888.00 2014-02-23 03:12:13.250 054 12568.92 77.83 54786.97 88888.00 2014-02-23 03:12:13.375 054 12568.95 77.85 54786.95 88888.00 2014-02-23 03:12:13.500 054 12568.92 77.88 54786.93 88888.00 2014-02-23 03:12:13.625 054 12568.90 77.88 54786.95 88888.00 2014-02-23 03:12:13.750 054 12568.92 77.85 54787.00 88888.00 2014-02-23 03:12:13.875 054 12568.98 77.85 54787.00 88888.00 2014-02-23 03:12:14.000 054 12568.98 77.83 54787.03 88888.00 2014-02-23 03:12:14.125 054 12568.95 77.83 54786.97 88888.00 2014-02-23 03:12:14.250 054 12568.88 77.85 54787.00 88888.00 2014-02-23 03:12:14.375 054 12568.83 77.83 54786.97 88888.00 2014-02-23 03:12:14.500 054 12568.85 77.83 54786.95 88888.00 2014-02-23 03:12:14.625 054 12568.88 77.80 54786.95 88888.00 2014-02-23 03:12:14.750 054 12568.90 77.85 54786.97 88888.00 2014-02-23 03:12:14.875 054 12568.92 77.83 54786.97 88888.00 2014-02-23 03:12:15.000 054 12568.88 77.80 54786.97 88888.00 2014-02-23 03:12:15.125 054 12568.92 77.85 54786.95 88888.00 2014-02-23 03:12:15.250 054 12568.88 77.85 54786.97 88888.00 2014-02-23 03:12:15.375 054 12568.88 77.85 54786.95 88888.00 2014-02-23 03:12:15.500 054 12568.83 77.80 54786.97 88888.00 2014-02-23 03:12:15.625 054 12568.80 77.80 54786.97 88888.00 2014-02-23 03:12:15.750 054 12568.90 77.83 54786.97 88888.00 2014-02-23 03:12:15.875 054 12568.95 77.85 54786.97 88888.00 2014-02-23 03:12:16.000 054 12568.90 77.83 54786.95 88888.00 2014-02-23 03:12:16.125 054 12568.88 77.83 54786.95 88888.00 2014-02-23 03:12:16.250 054 12568.88 77.83 54786.97 88888.00 2014-02-23 03:12:16.375 054 12568.90 77.85 54786.95 88888.00 2014-02-23 03:12:16.500 054 12568.90 77.85 54786.97 88888.00 2014-02-23 03:12:16.625 054 12568.90 77.83 54786.95 88888.00 2014-02-23 03:12:16.750 054 12568.88 77.83 54786.95 88888.00 2014-02-23 03:12:16.875 054 12568.85 77.80 54786.95 88888.00 2014-02-23 03:12:17.000 054 12568.90 77.83 54786.95 88888.00 2014-02-23 03:12:17.125 054 12568.95 77.83 54786.95 88888.00 2014-02-23 03:12:17.250 054 12568.90 77.85 54787.00 88888.00 2014-02-23 03:12:17.375 054 12568.88 77.85 54787.00 88888.00 2014-02-23 03:12:17.500 054 12568.80 77.83 54787.00 88888.00 2014-02-23 03:12:17.625 054 12568.80 77.83 54787.00 88888.00 2014-02-23 03:12:17.750 054 12568.85 77.80 54787.00 88888.00 2014-02-23 03:12:17.875 054 12568.85 77.80 54786.97 88888.00 2014-02-23 03:12:18.000 054 12568.83 77.80 54786.95 88888.00 2014-02-23 03:12:18.125 054 12568.83 77.80 54786.97 88888.00 2014-02-23 03:12:18.250 054 12568.77 77.83 54787.00 88888.00 2014-02-23 03:12:18.375 054 12568.80 77.83 54787.00 88888.00 2014-02-23 03:12:18.500 054 12568.77 77.80 54787.00 88888.00 2014-02-23 03:12:18.625 054 12568.77 77.80 54787.00 88888.00 2014-02-23 03:12:18.750 054 12568.80 77.78 54787.03 88888.00 2014-02-23 03:12:18.875 054 12568.80 77.80 54787.03 88888.00 2014-02-23 03:12:19.000 054 12568.85 77.80 54787.03 88888.00 2014-02-23 03:12:19.125 054 12568.77 77.83 54787.03 88888.00 2014-02-23 03:12:19.250 054 12568.70 77.78 54787.00 88888.00 2014-02-23 03:12:19.375 054 12568.77 77.80 54786.97 88888.00 2014-02-23 03:12:19.500 054 12568.83 77.80 54787.00 88888.00 2014-02-23 03:12:19.625 054 12568.83 77.80 54787.03 88888.00 2014-02-23 03:12:19.750 054 12568.80 77.78 54787.00 88888.00 2014-02-23 03:12:19.875 054 12568.80 77.80 54787.00 88888.00 2014-02-23 03:12:20.000 054 12568.75 77.78 54786.97 88888.00 2014-02-23 03:12:20.125 054 12568.73 77.75 54787.00 88888.00 2014-02-23 03:12:20.250 054 12568.73 77.83 54787.00 88888.00 2014-02-23 03:12:20.375 054 12568.70 77.80 54786.97 88888.00 2014-02-23 03:12:20.500 054 12568.70 77.78 54786.97 88888.00 2014-02-23 03:12:20.625 054 12568.73 77.78 54786.97 88888.00 2014-02-23 03:12:20.750 054 12568.73 77.80 54786.97 88888.00 2014-02-23 03:12:20.875 054 12568.73 77.80 54786.97 88888.00 2014-02-23 03:12:21.000 054 12568.75 77.83 54786.97 88888.00 2014-02-23 03:12:21.125 054 12568.73 77.83 54786.97 88888.00 2014-02-23 03:12:21.250 054 12568.67 77.80 54787.03 88888.00 2014-02-23 03:12:21.375 054 12568.73 77.83 54787.03 88888.00 2014-02-23 03:12:21.500 054 12568.77 77.80 54787.03 88888.00 2014-02-23 03:12:21.625 054 12568.75 77.80 54786.95 88888.00 2014-02-23 03:12:21.750 054 12568.67 77.78 54786.97 88888.00 2014-02-23 03:12:21.875 054 12568.65 77.78 54786.95 88888.00 2014-02-23 03:12:22.000 054 12568.67 77.80 54786.95 88888.00 2014-02-23 03:12:22.125 054 12568.67 77.78 54786.97 88888.00 2014-02-23 03:12:22.250 054 12568.67 77.75 54787.00 88888.00 2014-02-23 03:12:22.375 054 12568.70 77.75 54786.97 88888.00 2014-02-23 03:12:22.500 054 12568.73 77.80 54787.00 88888.00 2014-02-23 03:12:22.625 054 12568.73 77.78 54787.03 88888.00 2014-02-23 03:12:22.750 054 12568.65 77.75 54786.97 88888.00 2014-02-23 03:12:22.875 054 12568.67 77.75 54786.97 88888.00 2014-02-23 03:12:23.000 054 12568.67 77.78 54787.00 88888.00 2014-02-23 03:12:23.125 054 12568.60 77.80 54787.03 88888.00 2014-02-23 03:12:23.250 054 12568.60 77.78 54787.03 88888.00 2014-02-23 03:12:23.375 054 12568.75 77.78 54787.00 88888.00 2014-02-23 03:12:23.500 054 12568.77 77.75 54787.00 88888.00 2014-02-23 03:12:23.625 054 12568.77 77.75 54786.97 88888.00 2014-02-23 03:12:23.750 054 12568.77 77.78 54786.97 88888.00 2014-02-23 03:12:23.875 054 12568.70 77.80 54786.95 88888.00 2014-02-23 03:12:24.000 054 12568.70 77.78 54786.97 88888.00 2014-02-23 03:12:24.125 054 12568.73 77.80 54787.03 88888.00 2014-02-23 03:12:24.250 054 12568.70 77.75 54787.00 88888.00 2014-02-23 03:12:24.375 054 12568.70 77.78 54787.03 88888.00 2014-02-23 03:12:24.500 054 12568.67 77.80 54787.05 88888.00 2014-02-23 03:12:24.625 054 12568.65 77.80 54787.07 88888.00 2014-02-23 03:12:24.750 054 12568.62 77.80 54787.03 88888.00 2014-02-23 03:12:24.875 054 12568.60 77.78 54787.03 88888.00 2014-02-23 03:12:25.000 054 12568.62 77.78 54787.00 88888.00 2014-02-23 03:12:25.125 054 12568.65 77.78 54787.03 88888.00 2014-02-23 03:12:25.250 054 12568.62 77.78 54787.03 88888.00 2014-02-23 03:12:25.375 054 12568.67 77.80 54787.03 88888.00 2014-02-23 03:12:25.500 054 12568.65 77.78 54787.03 88888.00 2014-02-23 03:12:25.625 054 12568.67 77.80 54787.03 88888.00 2014-02-23 03:12:25.750 054 12568.60 77.78 54787.03 88888.00 2014-02-23 03:12:25.875 054 12568.58 77.80 54787.03 88888.00 2014-02-23 03:12:26.000 054 12568.60 77.78 54787.05 88888.00 2014-02-23 03:12:26.125 054 12568.65 77.80 54787.00 88888.00 2014-02-23 03:12:26.250 054 12568.65 77.75 54786.97 88888.00 2014-02-23 03:12:26.375 054 12568.67 77.78 54787.00 88888.00 2014-02-23 03:12:26.500 054 12568.62 77.80 54787.03 88888.00 2014-02-23 03:12:26.625 054 12568.58 77.80 54787.00 88888.00 2014-02-23 03:12:26.750 054 12568.55 77.80 54787.00 88888.00 2014-02-23 03:12:26.875 054 12568.58 77.78 54787.00 88888.00 2014-02-23 03:12:27.000 054 12568.58 77.80 54787.03 88888.00 2014-02-23 03:12:27.125 054 12568.60 77.78 54787.03 88888.00 2014-02-23 03:12:27.250 054 12568.58 77.75 54787.03 88888.00 2014-02-23 03:12:27.375 054 12568.60 77.80 54787.00 88888.00 2014-02-23 03:12:27.500 054 12568.60 77.80 54787.00 88888.00 2014-02-23 03:12:27.625 054 12568.60 77.78 54787.00 88888.00 2014-02-23 03:12:27.750 054 12568.67 77.78 54787.00 88888.00 2014-02-23 03:12:27.875 054 12568.70 77.83 54787.00 88888.00 2014-02-23 03:12:28.000 054 12568.65 77.80 54787.03 88888.00 2014-02-23 03:12:28.125 054 12568.60 77.80 54787.05 88888.00 2014-02-23 03:12:28.250 054 12568.55 77.80 54787.00 88888.00 2014-02-23 03:12:28.375 054 12568.62 77.80 54787.03 88888.00 2014-02-23 03:12:28.500 054 12568.65 77.80 54787.03 88888.00 2014-02-23 03:12:28.625 054 12568.65 77.80 54787.00 88888.00 2014-02-23 03:12:28.750 054 12568.62 77.78 54787.00 88888.00 2014-02-23 03:12:28.875 054 12568.60 77.78 54786.95 88888.00 2014-02-23 03:12:29.000 054 12568.60 77.78 54786.95 88888.00 2014-02-23 03:12:29.125 054 12568.58 77.80 54786.95 88888.00 2014-02-23 03:12:29.250 054 12568.52 77.80 54787.03 88888.00 2014-02-23 03:12:29.375 054 12568.60 77.83 54787.00 88888.00 2014-02-23 03:12:29.500 054 12568.70 77.83 54786.97 88888.00 2014-02-23 03:12:29.625 054 12568.75 77.83 54787.00 88888.00 2014-02-23 03:12:29.750 054 12568.70 77.83 54787.00 88888.00 2014-02-23 03:12:29.875 054 12568.70 77.83 54787.00 88888.00 2014-02-23 03:12:30.000 054 12568.70 77.78 54786.95 88888.00 2014-02-23 03:12:30.125 054 12568.67 77.78 54786.93 88888.00 2014-02-23 03:12:30.250 054 12568.62 77.80 54786.95 88888.00 2014-02-23 03:12:30.375 054 12568.62 77.83 54787.03 88888.00 2014-02-23 03:12:30.500 054 12568.65 77.80 54787.03 88888.00 2014-02-23 03:12:30.625 054 12568.65 77.80 54786.97 88888.00 2014-02-23 03:12:30.750 054 12568.65 77.78 54786.97 88888.00 2014-02-23 03:12:30.875 054 12568.67 77.80 54787.00 88888.00 2014-02-23 03:12:31.000 054 12568.62 77.80 54786.97 88888.00 2014-02-23 03:12:31.125 054 12568.62 77.85 54787.00 88888.00 2014-02-23 03:12:31.250 054 12568.55 77.85 54787.00 88888.00 2014-02-23 03:12:31.375 054 12568.55 77.85 54786.93 88888.00 2014-02-23 03:12:31.500 054 12568.55 77.80 54786.95 88888.00 2014-02-23 03:12:31.625 054 12568.60 77.83 54786.97 88888.00 2014-02-23 03:12:31.750 054 12568.60 77.88 54787.00 88888.00 2014-02-23 03:12:31.875 054 12568.60 77.85 54786.97 88888.00 2014-02-23 03:12:32.000 054 12568.58 77.85 54786.95 88888.00 2014-02-23 03:12:32.125 054 12568.55 77.85 54786.97 88888.00 2014-02-23 03:12:32.250 054 12568.52 77.85 54786.95 88888.00 2014-02-23 03:12:32.375 054 12568.52 77.83 54786.95 88888.00 2014-02-23 03:12:32.500 054 12568.52 77.85 54786.95 88888.00 2014-02-23 03:12:32.625 054 12568.62 77.83 54786.95 88888.00 2014-02-23 03:12:32.750 054 12568.70 77.88 54786.97 88888.00 2014-02-23 03:12:32.875 054 12568.73 77.90 54786.95 88888.00 2014-02-23 03:12:33.000 054 12568.65 77.85 54786.93 88888.00 2014-02-23 03:12:33.125 054 12568.60 77.85 54786.90 88888.00 2014-02-23 03:12:33.250 054 12568.58 77.88 54786.97 88888.00 2014-02-23 03:12:33.375 054 12568.62 77.88 54786.97 88888.00 2014-02-23 03:12:33.500 054 12568.55 77.90 54786.95 88888.00 2014-02-23 03:12:33.625 054 12568.52 77.88 54786.93 88888.00 2014-02-23 03:12:33.750 054 12568.52 77.88 54786.93 88888.00 2014-02-23 03:12:33.875 054 12568.52 77.88 54786.93 88888.00 2014-02-23 03:12:34.000 054 12568.55 77.85 54786.93 88888.00 2014-02-23 03:12:34.125 054 12568.60 77.90 54786.97 88888.00 2014-02-23 03:12:34.250 054 12568.52 77.90 54786.93 88888.00 2014-02-23 03:12:34.375 054 12568.60 77.92 54786.93 88888.00 2014-02-23 03:12:34.500 054 12568.58 77.92 54786.93 88888.00 2014-02-23 03:12:34.625 054 12568.55 77.92 54786.93 88888.00 2014-02-23 03:12:34.750 054 12568.55 77.95 54786.95 88888.00 2014-02-23 03:12:34.875 054 12568.62 77.90 54786.93 88888.00 2014-02-23 03:12:35.000 054 12568.60 77.85 54786.90 88888.00 2014-02-23 03:12:35.125 054 12568.60 77.88 54786.90 88888.00 2014-02-23 03:12:35.250 054 12568.55 77.83 54786.90 88888.00 2014-02-23 03:12:35.375 054 12568.60 77.88 54786.88 88888.00 2014-02-23 03:12:35.500 054 12568.60 77.90 54786.90 88888.00 2014-02-23 03:12:35.625 054 12568.58 77.90 54786.88 88888.00 2014-02-23 03:12:35.750 054 12568.52 77.88 54786.90 88888.00 2014-02-23 03:12:35.875 054 12568.52 77.85 54786.90 88888.00 2014-02-23 03:12:36.000 054 12568.55 77.88 54786.88 88888.00 2014-02-23 03:12:36.125 054 12568.58 77.90 54786.88 88888.00 2014-02-23 03:12:36.250 054 12568.50 77.85 54786.90 88888.00 2014-02-23 03:12:36.375 054 12568.55 77.90 54786.90 88888.00 2014-02-23 03:12:36.500 054 12568.52 77.88 54786.85 88888.00 2014-02-23 03:12:36.625 054 12568.58 77.88 54786.90 88888.00 2014-02-23 03:12:36.750 054 12568.52 77.90 54786.90 88888.00 2014-02-23 03:12:36.875 054 12568.50 77.92 54786.93 88888.00 2014-02-23 03:12:37.000 054 12568.50 77.92 54786.88 88888.00 2014-02-23 03:12:37.125 054 12568.52 77.90 54786.90 88888.00 2014-02-23 03:12:37.250 054 12568.48 77.90 54786.90 88888.00 2014-02-23 03:12:37.375 054 12568.60 77.90 54786.90 88888.00 2014-02-23 03:12:37.500 054 12568.58 77.95 54786.93 88888.00 2014-02-23 03:12:37.625 054 12568.52 77.92 54786.85 88888.00 2014-02-23 03:12:37.750 054 12568.50 77.90 54786.85 88888.00 2014-02-23 03:12:37.875 054 12568.52 77.92 54786.90 88888.00 2014-02-23 03:12:38.000 054 12568.50 77.90 54786.88 88888.00 2014-02-23 03:12:38.125 054 12568.48 77.90 54786.90 88888.00 2014-02-23 03:12:38.250 054 12568.48 77.92 54786.90 88888.00 2014-02-23 03:12:38.375 054 12568.45 77.92 54786.90 88888.00 2014-02-23 03:12:38.500 054 12568.40 77.92 54786.88 88888.00 2014-02-23 03:12:38.625 054 12568.48 77.92 54786.88 88888.00 2014-02-23 03:12:38.750 054 12568.55 77.95 54786.90 88888.00 2014-02-23 03:12:38.875 054 12568.55 77.95 54786.88 88888.00 2014-02-23 03:12:39.000 054 12568.55 77.90 54786.85 88888.00 2014-02-23 03:12:39.125 054 12568.55 77.92 54786.90 88888.00 2014-02-23 03:12:39.250 054 12568.58 77.92 54786.90 88888.00 2014-02-23 03:12:39.375 054 12568.65 77.92 54786.82 88888.00 2014-02-23 03:12:39.500 054 12568.58 77.90 54786.85 88888.00 2014-02-23 03:12:39.625 054 12568.50 77.92 54786.88 88888.00 2014-02-23 03:12:39.750 054 12568.48 77.90 54786.88 88888.00 2014-02-23 03:12:39.875 054 12568.52 77.92 54786.88 88888.00 2014-02-23 03:12:40.000 054 12568.50 77.88 54786.90 88888.00 2014-02-23 03:12:40.125 054 12568.48 77.88 54786.90 88888.00 2014-02-23 03:12:40.250 054 12568.45 77.92 54786.90 88888.00 2014-02-23 03:12:40.375 054 12568.55 77.97 54786.90 88888.00 2014-02-23 03:12:40.500 054 12568.65 77.97 54786.93 88888.00 2014-02-23 03:12:40.625 054 12568.67 77.95 54786.95 88888.00 2014-02-23 03:12:40.750 054 12568.62 77.92 54786.93 88888.00 2014-02-23 03:12:40.875 054 12568.60 77.90 54786.85 88888.00 2014-02-23 03:12:41.000 054 12568.65 77.92 54786.88 88888.00 2014-02-23 03:12:41.125 054 12568.70 77.92 54786.88 88888.00 2014-02-23 03:12:41.250 054 12568.62 77.92 54786.88 88888.00 2014-02-23 03:12:41.375 054 12568.65 77.92 54786.82 88888.00 2014-02-23 03:12:41.500 054 12568.62 77.97 54786.85 88888.00 2014-02-23 03:12:41.625 054 12568.62 77.90 54786.82 88888.00 2014-02-23 03:12:41.750 054 12568.67 77.88 54786.82 88888.00 2014-02-23 03:12:41.875 054 12568.65 77.92 54786.85 88888.00 2014-02-23 03:12:42.000 054 12568.60 77.95 54786.85 88888.00 2014-02-23 03:12:42.125 054 12568.58 77.95 54786.82 88888.00 2014-02-23 03:12:42.250 054 12568.55 77.95 54786.85 88888.00 2014-02-23 03:12:42.375 054 12568.73 77.97 54786.85 88888.00 2014-02-23 03:12:42.500 054 12568.70 77.97 54786.85 88888.00 2014-02-23 03:12:42.625 054 12568.62 77.95 54786.85 88888.00 2014-02-23 03:12:42.750 054 12568.60 77.92 54786.82 88888.00 2014-02-23 03:12:42.875 054 12568.65 77.95 54786.82 88888.00 2014-02-23 03:12:43.000 054 12568.67 77.95 54786.82 88888.00 2014-02-23 03:12:43.125 054 12568.55 77.92 54786.85 88888.00 2014-02-23 03:12:43.250 054 12568.48 77.95 54786.82 88888.00 2014-02-23 03:12:43.375 054 12568.55 77.95 54786.80 88888.00 2014-02-23 03:12:43.500 054 12568.52 77.95 54786.80 88888.00 2014-02-23 03:12:43.625 054 12568.55 77.92 54786.82 88888.00 2014-02-23 03:12:43.750 054 12568.60 77.95 54786.82 88888.00 2014-02-23 03:12:43.875 054 12568.62 77.95 54786.82 88888.00 2014-02-23 03:12:44.000 054 12568.62 77.95 54786.80 88888.00 2014-02-23 03:12:44.125 054 12568.55 77.92 54786.82 88888.00 2014-02-23 03:12:44.250 054 12568.50 77.92 54786.82 88888.00 2014-02-23 03:12:44.375 054 12568.55 77.95 54786.80 88888.00 2014-02-23 03:12:44.500 054 12568.60 77.95 54786.80 88888.00 2014-02-23 03:12:44.625 054 12568.60 77.95 54786.78 88888.00 2014-02-23 03:12:44.750 054 12568.55 77.97 54786.85 88888.00 2014-02-23 03:12:44.875 054 12568.58 77.95 54786.85 88888.00 2014-02-23 03:12:45.000 054 12568.58 77.95 54786.78 88888.00 2014-02-23 03:12:45.125 054 12568.58 77.92 54786.80 88888.00 2014-02-23 03:12:45.250 054 12568.55 77.97 54786.85 88888.00 2014-02-23 03:12:45.375 054 12568.62 78.00 54786.85 88888.00 2014-02-23 03:12:45.500 054 12568.70 77.95 54786.82 88888.00 2014-02-23 03:12:45.625 054 12568.67 77.95 54786.80 88888.00 2014-02-23 03:12:45.750 054 12568.67 77.95 54786.78 88888.00 2014-02-23 03:12:45.875 054 12568.73 77.95 54786.78 88888.00 2014-02-23 03:12:46.000 054 12568.70 77.90 54786.75 88888.00 2014-02-23 03:12:46.125 054 12568.60 77.92 54786.78 88888.00 2014-02-23 03:12:46.250 054 12568.55 77.92 54786.78 88888.00 2014-02-23 03:12:46.375 054 12568.60 77.90 54786.75 88888.00 2014-02-23 03:12:46.500 054 12568.67 77.95 54786.78 88888.00 2014-02-23 03:12:46.625 054 12568.70 77.92 54786.78 88888.00 2014-02-23 03:12:46.750 054 12568.75 77.92 54786.78 88888.00 2014-02-23 03:12:46.875 054 12568.73 77.92 54786.75 88888.00 2014-02-23 03:12:47.000 054 12568.67 77.92 54786.72 88888.00 2014-02-23 03:12:47.125 054 12568.65 77.95 54786.78 88888.00 2014-02-23 03:12:47.250 054 12568.62 77.92 54786.78 88888.00 2014-02-23 03:12:47.375 054 12568.62 78.00 54786.80 88888.00 2014-02-23 03:12:47.500 054 12568.55 77.97 54786.82 88888.00 2014-02-23 03:12:47.625 054 12568.52 77.95 54786.78 88888.00 2014-02-23 03:12:47.750 054 12568.52 77.90 54786.78 88888.00 2014-02-23 03:12:47.875 054 12568.58 77.95 54786.78 88888.00 2014-02-23 03:12:48.000 054 12568.60 77.95 54786.72 88888.00 2014-02-23 03:12:48.125 054 12568.65 77.95 54786.75 88888.00 2014-02-23 03:12:48.250 054 12568.67 77.95 54786.78 88888.00 2014-02-23 03:12:48.375 054 12568.65 77.97 54786.75 88888.00 2014-02-23 03:12:48.500 054 12568.65 77.97 54786.80 88888.00 2014-02-23 03:12:48.625 054 12568.67 77.97 54786.75 88888.00 2014-02-23 03:12:48.750 054 12568.70 77.95 54786.78 88888.00 2014-02-23 03:12:48.875 054 12568.65 78.00 54786.80 88888.00 2014-02-23 03:12:49.000 054 12568.55 77.97 54786.80 88888.00 2014-02-23 03:12:49.125 054 12568.58 77.97 54786.80 88888.00 2014-02-23 03:12:49.250 054 12568.60 77.92 54786.80 88888.00 2014-02-23 03:12:49.375 054 12568.67 77.95 54786.80 88888.00 2014-02-23 03:12:49.500 054 12568.65 77.97 54786.75 88888.00 2014-02-23 03:12:49.625 054 12568.62 78.00 54786.75 88888.00 2014-02-23 03:12:49.750 054 12568.60 77.97 54786.75 88888.00 2014-02-23 03:12:49.875 054 12568.60 77.97 54786.80 88888.00 2014-02-23 03:12:50.000 054 12568.58 77.97 54786.78 88888.00 2014-02-23 03:12:50.125 054 12568.55 78.00 54786.78 88888.00 2014-02-23 03:12:50.250 054 12568.55 78.00 54786.80 88888.00 2014-02-23 03:12:50.375 054 12568.60 77.95 54786.80 88888.00 2014-02-23 03:12:50.500 054 12568.58 77.97 54786.78 88888.00 2014-02-23 03:12:50.625 054 12568.52 77.95 54786.78 88888.00 2014-02-23 03:12:50.750 054 12568.58 77.97 54786.78 88888.00 2014-02-23 03:12:50.875 054 12568.58 77.97 54786.80 88888.00 2014-02-23 03:12:51.000 054 12568.52 77.97 54786.78 88888.00 2014-02-23 03:12:51.125 054 12568.55 78.03 54786.80 88888.00 2014-02-23 03:12:51.250 054 12568.55 78.00 54786.78 88888.00 2014-02-23 03:12:51.375 054 12568.62 78.00 54786.75 88888.00 2014-02-23 03:12:51.500 054 12568.58 78.00 54786.75 88888.00 2014-02-23 03:12:51.625 054 12568.60 78.00 54786.78 88888.00 2014-02-23 03:12:51.750 054 12568.60 78.03 54786.75 88888.00 2014-02-23 03:12:51.875 054 12568.62 78.03 54786.78 88888.00 2014-02-23 03:12:52.000 054 12568.65 77.97 54786.72 88888.00 2014-02-23 03:12:52.125 054 12568.60 77.95 54786.72 88888.00 2014-02-23 03:12:52.250 054 12568.52 77.95 54786.75 88888.00 2014-02-23 03:12:52.375 054 12568.55 77.97 54786.70 88888.00 2014-02-23 03:12:52.500 054 12568.48 77.97 54786.72 88888.00 2014-02-23 03:12:52.625 054 12568.45 77.95 54786.72 88888.00 2014-02-23 03:12:52.750 054 12568.50 77.97 54786.72 88888.00 2014-02-23 03:12:52.875 054 12568.55 78.00 54786.75 88888.00 2014-02-23 03:12:53.000 054 12568.58 78.00 54786.78 88888.00 2014-02-23 03:12:53.125 054 12568.58 78.00 54786.75 88888.00 2014-02-23 03:12:53.250 054 12568.50 77.95 54786.72 88888.00 2014-02-23 03:12:53.375 054 12568.52 77.97 54786.72 88888.00 2014-02-23 03:12:53.500 054 12568.48 78.03 54786.72 88888.00 2014-02-23 03:12:53.625 054 12568.40 78.03 54786.72 88888.00 2014-02-23 03:12:53.750 054 12568.50 78.00 54786.75 88888.00 2014-02-23 03:12:53.875 054 12568.65 78.05 54786.72 88888.00 2014-02-23 03:12:54.000 054 12568.67 78.08 54786.75 88888.00 2014-02-23 03:12:54.125 054 12568.60 78.00 54786.72 88888.00 2014-02-23 03:12:54.250 054 12568.52 77.95 54786.70 88888.00 2014-02-23 03:12:54.375 054 12568.55 78.00 54786.70 88888.00 2014-02-23 03:12:54.500 054 12568.60 78.03 54786.75 88888.00 2014-02-23 03:12:54.625 054 12568.62 78.03 54786.72 88888.00 2014-02-23 03:12:54.750 054 12568.70 78.05 54786.72 88888.00 2014-02-23 03:12:54.875 054 12568.70 78.08 54786.72 88888.00 2014-02-23 03:12:55.000 054 12568.65 78.05 54786.72 88888.00 2014-02-23 03:12:55.125 054 12568.62 78.05 54786.72 88888.00 2014-02-23 03:12:55.250 054 12568.58 78.03 54786.72 88888.00 2014-02-23 03:12:55.375 054 12568.58 78.05 54786.72 88888.00 2014-02-23 03:12:55.500 054 12568.55 78.08 54786.70 88888.00 2014-02-23 03:12:55.625 054 12568.52 78.08 54786.70 88888.00 2014-02-23 03:12:55.750 054 12568.50 78.05 54786.70 88888.00 2014-02-23 03:12:55.875 054 12568.50 78.03 54786.72 88888.00 2014-02-23 03:12:56.000 054 12568.52 78.05 54786.72 88888.00 2014-02-23 03:12:56.125 054 12568.45 78.05 54786.72 88888.00 2014-02-23 03:12:56.250 054 12568.40 78.03 54786.70 88888.00 2014-02-23 03:12:56.375 054 12568.48 78.03 54786.68 88888.00 2014-02-23 03:12:56.500 054 12568.52 78.05 54786.68 88888.00 2014-02-23 03:12:56.625 054 12568.62 78.05 54786.72 88888.00 2014-02-23 03:12:56.750 054 12568.65 78.08 54786.70 88888.00 2014-02-23 03:12:56.875 054 12568.58 78.08 54786.70 88888.00 2014-02-23 03:12:57.000 054 12568.50 78.05 54786.68 88888.00 2014-02-23 03:12:57.125 054 12568.52 78.10 54786.68 88888.00 2014-02-23 03:12:57.250 054 12568.62 78.08 54786.72 88888.00 2014-02-23 03:12:57.375 054 12568.67 78.08 54786.70 88888.00 2014-02-23 03:12:57.500 054 12568.65 78.05 54786.72 88888.00 2014-02-23 03:12:57.625 054 12568.73 78.10 54786.70 88888.00 2014-02-23 03:12:57.750 054 12568.67 78.10 54786.70 88888.00 2014-02-23 03:12:57.875 054 12568.58 78.12 54786.70 88888.00 2014-02-23 03:12:58.000 054 12568.58 78.12 54786.65 88888.00 2014-02-23 03:12:58.125 054 12568.67 78.12 54786.70 88888.00 2014-02-23 03:12:58.250 054 12568.70 78.10 54786.75 88888.00 2014-02-23 03:12:58.375 054 12568.70 78.12 54786.75 88888.00 2014-02-23 03:12:58.500 054 12568.55 78.10 54786.70 88888.00 2014-02-23 03:12:58.625 054 12568.52 78.08 54786.68 88888.00 2014-02-23 03:12:58.750 054 12568.52 78.08 54786.65 88888.00 2014-02-23 03:12:58.875 054 12568.58 78.08 54786.65 88888.00 2014-02-23 03:12:59.000 054 12568.55 78.10 54786.68 88888.00 2014-02-23 03:12:59.125 054 12568.60 78.08 54786.65 88888.00 2014-02-23 03:12:59.250 054 12568.62 78.10 54786.70 88888.00 2014-02-23 03:12:59.375 054 12568.65 78.15 54786.70 88888.00 2014-02-23 03:12:59.500 054 12568.60 78.12 54786.68 88888.00 2014-02-23 03:12:59.625 054 12568.60 78.12 54786.70 88888.00 2014-02-23 03:12:59.750 054 12568.62 78.12 54786.65 88888.00 2014-02-23 03:12:59.875 054 12568.62 78.15 54786.70 88888.00 2014-02-23 03:13:00.000 054 12568.58 78.15 54786.68 88888.00 2014-02-23 03:13:00.125 054 12568.58 78.17 54786.68 88888.00 2014-02-23 03:13:00.250 054 12568.67 78.12 54786.68 88888.00 2014-02-23 03:13:00.375 054 12568.67 78.15 54786.68 88888.00 2014-02-23 03:13:00.500 054 12568.65 78.15 54786.70 88888.00 2014-02-23 03:13:00.625 054 12568.62 78.15 54786.65 88888.00 2014-02-23 03:13:00.750 054 12568.62 78.12 54786.65 88888.00 2014-02-23 03:13:00.875 054 12568.58 78.10 54786.62 88888.00 2014-02-23 03:13:01.000 054 12568.52 78.12 54786.62 88888.00 2014-02-23 03:13:01.125 054 12568.60 78.15 54786.65 88888.00 2014-02-23 03:13:01.250 054 12568.60 78.15 54786.65 88888.00 2014-02-23 03:13:01.375 054 12568.65 78.15 54786.62 88888.00 2014-02-23 03:13:01.500 054 12568.62 78.12 54786.57 88888.00 2014-02-23 03:13:01.625 054 12568.62 78.15 54786.57 88888.00 2014-02-23 03:13:01.750 054 12568.67 78.15 54786.62 88888.00 2014-02-23 03:13:01.875 054 12568.70 78.17 54786.62 88888.00 2014-02-23 03:13:02.000 054 12568.62 78.17 54786.62 88888.00 2014-02-23 03:13:02.125 054 12568.58 78.15 54786.60 88888.00 2014-02-23 03:13:02.250 054 12568.60 78.10 54786.60 88888.00 2014-02-23 03:13:02.375 054 12568.65 78.15 54786.60 88888.00 2014-02-23 03:13:02.500 054 12568.67 78.17 54786.60 88888.00 2014-02-23 03:13:02.625 054 12568.75 78.20 54786.62 88888.00 2014-02-23 03:13:02.750 054 12568.77 78.20 54786.62 88888.00 2014-02-23 03:13:02.875 054 12568.70 78.22 54786.62 88888.00 2014-02-23 03:13:03.000 054 12568.73 78.20 54786.62 88888.00 2014-02-23 03:13:03.125 054 12568.73 78.20 54786.60 88888.00 2014-02-23 03:13:03.250 054 12568.70 78.17 54786.60 88888.00 2014-02-23 03:13:03.375 054 12568.73 78.25 54786.60 88888.00 2014-02-23 03:13:03.500 054 12568.73 78.25 54786.60 88888.00 2014-02-23 03:13:03.625 054 12568.67 78.20 54786.60 88888.00 2014-02-23 03:13:03.750 054 12568.58 78.15 54786.60 88888.00 2014-02-23 03:13:03.875 054 12568.67 78.17 54786.62 88888.00 2014-02-23 03:13:04.000 054 12568.67 78.17 54786.60 88888.00 2014-02-23 03:13:04.125 054 12568.70 78.20 54786.65 88888.00 2014-02-23 03:13:04.250 054 12568.60 78.17 54786.62 88888.00 2014-02-23 03:13:04.375 054 12568.65 78.22 54786.62 88888.00 2014-02-23 03:13:04.500 054 12568.73 78.25 54786.62 88888.00 2014-02-23 03:13:04.625 054 12568.80 78.28 54786.62 88888.00 2014-02-23 03:13:04.750 054 12568.83 78.28 54786.60 88888.00 2014-02-23 03:13:04.875 054 12568.88 78.28 54786.62 88888.00 2014-02-23 03:13:05.000 054 12568.80 78.22 54786.60 88888.00 2014-02-23 03:13:05.125 054 12568.77 78.25 54786.62 88888.00 2014-02-23 03:13:05.250 054 12568.73 78.20 54786.62 88888.00 2014-02-23 03:13:05.375 054 12568.75 78.20 54786.60 88888.00 2014-02-23 03:13:05.500 054 12568.73 78.20 54786.60 88888.00 2014-02-23 03:13:05.625 054 12568.73 78.25 54786.60 88888.00 2014-02-23 03:13:05.750 054 12568.75 78.28 54786.57 88888.00 2014-02-23 03:13:05.875 054 12568.75 78.25 54786.57 88888.00 2014-02-23 03:13:06.000 054 12568.77 78.25 54786.57 88888.00 2014-02-23 03:13:06.125 054 12568.80 78.25 54786.57 88888.00 2014-02-23 03:13:06.250 054 12568.73 78.30 54786.60 88888.00 2014-02-23 03:13:06.375 054 12568.73 78.25 54786.55 88888.00 2014-02-23 03:13:06.500 054 12568.73 78.25 54786.55 88888.00 2014-02-23 03:13:06.625 054 12568.73 78.25 54786.55 88888.00 2014-02-23 03:13:06.750 054 12568.80 78.30 54786.60 88888.00 2014-02-23 03:13:06.875 054 12568.80 78.30 54786.60 88888.00 2014-02-23 03:13:07.000 054 12568.77 78.30 54786.55 88888.00 2014-02-23 03:13:07.125 054 12568.75 78.28 54786.57 88888.00 2014-02-23 03:13:07.250 054 12568.80 78.28 54786.60 88888.00 2014-02-23 03:13:07.375 054 12568.83 78.33 54786.57 88888.00 2014-02-23 03:13:07.500 054 12568.80 78.28 54786.55 88888.00 2014-02-23 03:13:07.625 054 12568.75 78.30 54786.53 88888.00 2014-02-23 03:13:07.750 054 12568.70 78.28 54786.53 88888.00 2014-02-23 03:13:07.875 054 12568.70 78.28 54786.53 88888.00 2014-02-23 03:13:08.000 054 12568.77 78.28 54786.53 88888.00 2014-02-23 03:13:08.125 054 12568.80 78.30 54786.55 88888.00 2014-02-23 03:13:08.250 054 12568.70 78.28 54786.55 88888.00 2014-02-23 03:13:08.375 054 12568.80 78.28 54786.55 88888.00 2014-02-23 03:13:08.500 054 12568.85 78.25 54786.55 88888.00 2014-02-23 03:13:08.625 054 12568.83 78.28 54786.55 88888.00 2014-02-23 03:13:08.750 054 12568.80 78.28 54786.55 88888.00 2014-02-23 03:13:08.875 054 12568.80 78.30 54786.55 88888.00 2014-02-23 03:13:09.000 054 12568.77 78.30 54786.50 88888.00 2014-02-23 03:13:09.125 054 12568.80 78.30 54786.53 88888.00 2014-02-23 03:13:09.250 054 12568.80 78.28 54786.53 88888.00 2014-02-23 03:13:09.375 054 12568.85 78.30 54786.57 88888.00 2014-02-23 03:13:09.500 054 12568.83 78.35 54786.57 88888.00 2014-02-23 03:13:09.625 054 12568.80 78.35 54786.55 88888.00 2014-02-23 03:13:09.750 054 12568.80 78.30 54786.53 88888.00 2014-02-23 03:13:09.875 054 12568.80 78.33 54786.53 88888.00 2014-02-23 03:13:10.000 054 12568.83 78.33 54786.55 88888.00 2014-02-23 03:13:10.125 054 12568.88 78.33 54786.53 88888.00 2014-02-23 03:13:10.250 054 12568.92 78.33 54786.55 88888.00 2014-02-23 03:13:10.375 054 12568.92 78.35 54786.53 88888.00 2014-02-23 03:13:10.500 054 12568.90 78.35 54786.53 88888.00 2014-02-23 03:13:10.625 054 12568.90 78.35 54786.50 88888.00 2014-02-23 03:13:10.750 054 12568.83 78.33 54786.50 88888.00 2014-02-23 03:13:10.875 054 12568.80 78.33 54786.50 88888.00 2014-02-23 03:13:11.000 054 12568.85 78.33 54786.47 88888.00 2014-02-23 03:13:11.125 054 12568.90 78.35 54786.53 88888.00 2014-02-23 03:13:11.250 054 12568.85 78.33 54786.53 88888.00 2014-02-23 03:13:11.375 054 12568.85 78.33 54786.50 88888.00 2014-02-23 03:13:11.500 054 12568.80 78.30 54786.47 88888.00 2014-02-23 03:13:11.625 054 12568.83 78.28 54786.50 88888.00 2014-02-23 03:13:11.750 054 12568.88 78.35 54786.50 88888.00 2014-02-23 03:13:11.875 054 12568.85 78.38 54786.50 88888.00 2014-02-23 03:13:12.000 054 12568.83 78.35 54786.47 88888.00 2014-02-23 03:13:12.125 054 12568.83 78.33 54786.50 88888.00 2014-02-23 03:13:12.250 054 12568.83 78.35 54786.53 88888.00 2014-02-23 03:13:12.375 054 12568.83 78.35 54786.50 88888.00 2014-02-23 03:13:12.500 054 12568.83 78.38 54786.53 88888.00 2014-02-23 03:13:12.625 054 12568.77 78.38 54786.50 88888.00 2014-02-23 03:13:12.750 054 12568.83 78.38 54786.50 88888.00 2014-02-23 03:13:12.875 054 12568.88 78.40 54786.47 88888.00 2014-02-23 03:13:13.000 054 12568.88 78.38 54786.45 88888.00 2014-02-23 03:13:13.125 054 12568.88 78.35 54786.47 88888.00 2014-02-23 03:13:13.250 054 12568.85 78.35 54786.50 88888.00 2014-02-23 03:13:13.375 054 12568.85 78.38 54786.50 88888.00 2014-02-23 03:13:13.500 054 12568.88 78.40 54786.47 88888.00 2014-02-23 03:13:13.625 054 12568.92 78.38 54786.45 88888.00 2014-02-23 03:13:13.750 054 12568.95 78.42 54786.47 88888.00 2014-02-23 03:13:13.875 054 12568.90 78.40 54786.50 88888.00 2014-02-23 03:13:14.000 054 12568.88 78.40 54786.47 88888.00 2014-02-23 03:13:14.125 054 12568.88 78.38 54786.47 88888.00 2014-02-23 03:13:14.250 054 12568.95 78.40 54786.47 88888.00 2014-02-23 03:13:14.375 054 12569.00 78.42 54786.47 88888.00 2014-02-23 03:13:14.500 054 12569.00 78.42 54786.45 88888.00 2014-02-23 03:13:14.625 054 12568.98 78.40 54786.45 88888.00 2014-02-23 03:13:14.750 054 12569.00 78.40 54786.45 88888.00 2014-02-23 03:13:14.875 054 12569.00 78.38 54786.47 88888.00 2014-02-23 03:13:15.000 054 12568.90 78.38 54786.47 88888.00 2014-02-23 03:13:15.125 054 12568.98 78.40 54786.50 88888.00 2014-02-23 03:13:15.250 054 12569.00 78.38 54786.50 88888.00 2014-02-23 03:13:15.375 054 12569.00 78.42 54786.53 88888.00 2014-02-23 03:13:15.500 054 12569.00 78.45 54786.53 88888.00 2014-02-23 03:13:15.625 054 12569.05 78.40 54786.50 88888.00 2014-02-23 03:13:15.750 054 12568.95 78.42 54786.47 88888.00 2014-02-23 03:13:15.875 054 12568.98 78.42 54786.53 88888.00 2014-02-23 03:13:16.000 054 12568.92 78.42 54786.50 88888.00 2014-02-23 03:13:16.125 054 12568.95 78.42 54786.50 88888.00 2014-02-23 03:13:16.250 054 12568.88 78.40 54786.53 88888.00 2014-02-23 03:13:16.375 054 12568.90 78.38 54786.45 88888.00 2014-02-23 03:13:16.500 054 12569.00 78.40 54786.47 88888.00 2014-02-23 03:13:16.625 054 12569.02 78.40 54786.47 88888.00 2014-02-23 03:13:16.750 054 12569.00 78.42 54786.47 88888.00 2014-02-23 03:13:16.875 054 12569.02 78.45 54786.50 88888.00 2014-02-23 03:13:17.000 054 12568.98 78.45 54786.50 88888.00 2014-02-23 03:13:17.125 054 12568.98 78.45 54786.53 88888.00 2014-02-23 03:13:17.250 054 12568.90 78.42 54786.55 88888.00 2014-02-23 03:13:17.375 054 12568.95 78.45 54786.55 88888.00 2014-02-23 03:13:17.500 054 12568.92 78.45 54786.50 88888.00 2014-02-23 03:13:17.625 054 12568.98 78.45 54786.53 88888.00 2014-02-23 03:13:17.750 054 12569.08 78.42 54786.53 88888.00 2014-02-23 03:13:17.875 054 12569.00 78.42 54786.47 88888.00 2014-02-23 03:13:18.000 054 12568.92 78.40 54786.45 88888.00 2014-02-23 03:13:18.125 054 12568.92 78.42 54786.47 88888.00 2014-02-23 03:13:18.250 054 12569.02 78.40 54786.50 88888.00 2014-02-23 03:13:18.375 054 12569.08 78.45 54786.53 88888.00 2014-02-23 03:13:18.500 054 12569.05 78.45 54786.50 88888.00 2014-02-23 03:13:18.625 054 12569.02 78.45 54786.47 88888.00 2014-02-23 03:13:18.750 054 12568.98 78.42 54786.47 88888.00 2014-02-23 03:13:18.875 054 12568.98 78.42 54786.47 88888.00 2014-02-23 03:13:19.000 054 12568.98 78.45 54786.50 88888.00 2014-02-23 03:13:19.125 054 12568.98 78.45 54786.53 88888.00 2014-02-23 03:13:19.250 054 12569.02 78.47 54786.50 88888.00 2014-02-23 03:13:19.375 054 12569.05 78.45 54786.47 88888.00 2014-02-23 03:13:19.500 054 12569.00 78.47 54786.45 88888.00 2014-02-23 03:13:19.625 054 12568.98 78.45 54786.45 88888.00 2014-02-23 03:13:19.750 054 12569.00 78.47 54786.45 88888.00 2014-02-23 03:13:19.875 054 12569.02 78.47 54786.50 88888.00 2014-02-23 03:13:20.000 054 12569.08 78.45 54786.47 88888.00 2014-02-23 03:13:20.125 054 12569.15 78.45 54786.50 88888.00 2014-02-23 03:13:20.250 054 12569.08 78.47 54786.47 88888.00 2014-02-23 03:13:20.375 054 12569.10 78.45 54786.45 88888.00 2014-02-23 03:13:20.500 054 12569.10 78.47 54786.45 88888.00 2014-02-23 03:13:20.625 054 12569.10 78.45 54786.45 88888.00 2014-02-23 03:13:20.750 054 12569.10 78.45 54786.47 88888.00 2014-02-23 03:13:20.875 054 12569.08 78.45 54786.50 88888.00 2014-02-23 03:13:21.000 054 12569.08 78.47 54786.45 88888.00 2014-02-23 03:13:21.125 054 12569.10 78.50 54786.45 88888.00 2014-02-23 03:13:21.250 054 12569.08 78.47 54786.47 88888.00 2014-02-23 03:13:21.375 054 12569.12 78.47 54786.45 88888.00 2014-02-23 03:13:21.500 054 12569.15 78.50 54786.45 88888.00 2014-02-23 03:13:21.625 054 12569.12 78.50 54786.45 88888.00 2014-02-23 03:13:21.750 054 12569.12 78.50 54786.43 88888.00 2014-02-23 03:13:21.875 054 12569.08 78.53 54786.47 88888.00 2014-02-23 03:13:22.000 054 12569.05 78.53 54786.47 88888.00 2014-02-23 03:13:22.125 054 12569.05 78.50 54786.45 88888.00 2014-02-23 03:13:22.250 054 12569.08 78.47 54786.45 88888.00 2014-02-23 03:13:22.375 054 12569.08 78.45 54786.43 88888.00 2014-02-23 03:13:22.500 054 12569.15 78.45 54786.40 88888.00 2014-02-23 03:13:22.625 054 12569.27 78.50 54786.43 88888.00 2014-02-23 03:13:22.750 054 12569.25 78.50 54786.43 88888.00 2014-02-23 03:13:22.875 054 12569.20 78.50 54786.45 88888.00 2014-02-23 03:13:23.000 054 12569.15 78.47 54786.47 88888.00 2014-02-23 03:13:23.125 054 12569.10 78.53 54786.50 88888.00 2014-02-23 03:13:23.250 054 12569.10 78.53 54786.45 88888.00 2014-02-23 03:13:23.375 054 12569.12 78.50 54786.43 88888.00 2014-02-23 03:13:23.500 054 12569.17 78.50 54786.43 88888.00 2014-02-23 03:13:23.625 054 12569.15 78.53 54786.47 88888.00 2014-02-23 03:13:23.750 054 12569.12 78.53 54786.45 88888.00 2014-02-23 03:13:23.875 054 12569.17 78.55 54786.45 88888.00 2014-02-23 03:13:24.000 054 12569.15 78.50 54786.43 88888.00 2014-02-23 03:13:24.125 054 12569.12 78.53 54786.43 88888.00 2014-02-23 03:13:24.250 054 12569.10 78.55 54786.40 88888.00 2014-02-23 03:13:24.375 054 12569.15 78.55 54786.43 88888.00 2014-02-23 03:13:24.500 054 12569.17 78.53 54786.40 88888.00 2014-02-23 03:13:24.625 054 12569.23 78.53 54786.40 88888.00 2014-02-23 03:13:24.750 054 12569.25 78.55 54786.40 88888.00 2014-02-23 03:13:24.875 054 12569.23 78.55 54786.40 88888.00 2014-02-23 03:13:25.000 054 12569.23 78.55 54786.43 88888.00 2014-02-23 03:13:25.125 054 12569.30 78.55 54786.43 88888.00 2014-02-23 03:13:25.250 054 12569.25 78.55 54786.43 88888.00 2014-02-23 03:13:25.375 054 12569.27 78.58 54786.40 88888.00 2014-02-23 03:13:25.500 054 12569.20 78.55 54786.38 88888.00 2014-02-23 03:13:25.625 054 12569.20 78.58 54786.40 88888.00 2014-02-23 03:13:25.750 054 12569.25 78.62 54786.40 88888.00 2014-02-23 03:13:25.875 054 12569.25 78.62 54786.43 88888.00 2014-02-23 03:13:26.000 054 12569.30 78.62 54786.40 88888.00 2014-02-23 03:13:26.125 054 12569.33 78.58 54786.43 88888.00 2014-02-23 03:13:26.250 054 12569.30 78.55 54786.40 88888.00 2014-02-23 03:13:26.375 054 12569.33 78.58 54786.40 88888.00 2014-02-23 03:13:26.500 054 12569.27 78.60 54786.40 88888.00 2014-02-23 03:13:26.625 054 12569.17 78.58 54786.40 88888.00 2014-02-23 03:13:26.750 054 12569.17 78.58 54786.38 88888.00 2014-02-23 03:13:26.875 054 12569.20 78.60 54786.40 88888.00 2014-02-23 03:13:27.000 054 12569.25 78.65 54786.40 88888.00 2014-02-23 03:13:27.125 054 12569.27 78.65 54786.40 88888.00 2014-02-23 03:13:27.250 054 12569.30 78.60 54786.40 88888.00 2014-02-23 03:13:27.375 054 12569.30 78.65 54786.40 88888.00 2014-02-23 03:13:27.500 054 12569.30 78.67 54786.43 88888.00 2014-02-23 03:13:27.625 054 12569.33 78.65 54786.38 88888.00 2014-02-23 03:13:27.750 054 12569.35 78.67 54786.40 88888.00 2014-02-23 03:13:27.875 054 12569.35 78.65 54786.40 88888.00 2014-02-23 03:13:28.000 054 12569.38 78.65 54786.38 88888.00 2014-02-23 03:13:28.125 054 12569.38 78.67 54786.38 88888.00 2014-02-23 03:13:28.250 054 12569.25 78.62 54786.40 88888.00 2014-02-23 03:13:28.375 054 12569.25 78.65 54786.43 88888.00 2014-02-23 03:13:28.500 054 12569.25 78.65 54786.40 88888.00 2014-02-23 03:13:28.625 054 12569.27 78.67 54786.43 88888.00 2014-02-23 03:13:28.750 054 12569.25 78.67 54786.40 88888.00 2014-02-23 03:13:28.875 054 12569.35 78.65 54786.40 88888.00 2014-02-23 03:13:29.000 054 12569.42 78.67 54786.40 88888.00 2014-02-23 03:13:29.125 054 12569.33 78.70 54786.40 88888.00 2014-02-23 03:13:29.250 054 12569.27 78.67 54786.43 88888.00 2014-02-23 03:13:29.375 054 12569.35 78.72 54786.43 88888.00 2014-02-23 03:13:29.500 054 12569.35 78.75 54786.40 88888.00 2014-02-23 03:13:29.625 054 12569.38 78.72 54786.40 88888.00 2014-02-23 03:13:29.750 054 12569.35 78.70 54786.40 88888.00 2014-02-23 03:13:29.875 054 12569.38 78.75 54786.40 88888.00 2014-02-23 03:13:30.000 054 12569.40 78.72 54786.40 88888.00 2014-02-23 03:13:30.125 054 12569.42 78.70 54786.40 88888.00 2014-02-23 03:13:30.250 054 12569.33 78.67 54786.35 88888.00 2014-02-23 03:13:30.375 054 12569.35 78.67 54786.38 88888.00 2014-02-23 03:13:30.500 054 12569.38 78.70 54786.38 88888.00 2014-02-23 03:13:30.625 054 12569.38 78.72 54786.38 88888.00 2014-02-23 03:13:30.750 054 12569.38 78.75 54786.38 88888.00 2014-02-23 03:13:30.875 054 12569.35 78.72 54786.35 88888.00 2014-02-23 03:13:31.000 054 12569.35 78.72 54786.32 88888.00 2014-02-23 03:13:31.125 054 12569.35 78.72 54786.35 88888.00 2014-02-23 03:13:31.250 054 12569.38 78.72 54786.38 88888.00 2014-02-23 03:13:31.375 054 12569.40 78.75 54786.35 88888.00 2014-02-23 03:13:31.500 054 12569.40 78.75 54786.38 88888.00 2014-02-23 03:13:31.625 054 12569.45 78.75 54786.32 88888.00 2014-02-23 03:13:31.750 054 12569.45 78.78 54786.35 88888.00 2014-02-23 03:13:31.875 054 12569.42 78.78 54786.35 88888.00 2014-02-23 03:13:32.000 054 12569.38 78.75 54786.32 88888.00 2014-02-23 03:13:32.125 054 12569.35 78.75 54786.32 88888.00 2014-02-23 03:13:32.250 054 12569.35 78.72 54786.32 88888.00 2014-02-23 03:13:32.375 054 12569.35 78.75 54786.35 88888.00 2014-02-23 03:13:32.500 054 12569.33 78.75 54786.35 88888.00 2014-02-23 03:13:32.625 054 12569.33 78.75 54786.35 88888.00 2014-02-23 03:13:32.750 054 12569.40 78.78 54786.32 88888.00 2014-02-23 03:13:32.875 054 12569.40 78.78 54786.35 88888.00 2014-02-23 03:13:33.000 054 12569.45 78.78 54786.32 88888.00 2014-02-23 03:13:33.125 054 12569.50 78.80 54786.32 88888.00 2014-02-23 03:13:33.250 054 12569.48 78.78 54786.35 88888.00 2014-02-23 03:13:33.375 054 12569.55 78.80 54786.35 88888.00 2014-02-23 03:13:33.500 054 12569.52 78.80 54786.35 88888.00 2014-02-23 03:13:33.625 054 12569.55 78.85 54786.38 88888.00 2014-02-23 03:13:33.750 054 12569.52 78.85 54786.38 88888.00 2014-02-23 03:13:33.875 054 12569.55 78.83 54786.32 88888.00 2014-02-23 03:13:34.000 054 12569.55 78.83 54786.35 88888.00 2014-02-23 03:13:34.125 054 12569.58 78.83 54786.38 88888.00 2014-02-23 03:13:34.250 054 12569.52 78.80 54786.38 88888.00 2014-02-23 03:13:34.375 054 12569.55 78.83 54786.40 88888.00 2014-02-23 03:13:34.500 054 12569.55 78.83 54786.38 88888.00 2014-02-23 03:13:34.625 054 12569.58 78.83 54786.38 88888.00 2014-02-23 03:13:34.750 054 12569.50 78.85 54786.35 88888.00 2014-02-23 03:13:34.875 054 12569.42 78.85 54786.32 88888.00 2014-02-23 03:13:35.000 054 12569.52 78.85 54786.35 88888.00 2014-02-23 03:13:35.125 054 12569.55 78.85 54786.35 88888.00 2014-02-23 03:13:35.250 054 12569.48 78.85 54786.38 88888.00 2014-02-23 03:13:35.375 054 12569.55 78.90 54786.40 88888.00 2014-02-23 03:13:35.500 054 12569.55 78.90 54786.35 88888.00 2014-02-23 03:13:35.625 054 12569.60 78.90 54786.38 88888.00 2014-02-23 03:13:35.750 054 12569.62 78.90 54786.38 88888.00 2014-02-23 03:13:35.875 054 12569.62 78.88 54786.38 88888.00 2014-02-23 03:13:36.000 054 12569.58 78.88 54786.32 88888.00 2014-02-23 03:13:36.125 054 12569.58 78.88 54786.35 88888.00 2014-02-23 03:13:36.250 054 12569.58 78.90 54786.35 88888.00 2014-02-23 03:13:36.375 054 12569.52 78.90 54786.32 88888.00 2014-02-23 03:13:36.500 054 12569.52 78.90 54786.35 88888.00 2014-02-23 03:13:36.625 054 12569.55 78.95 54786.38 88888.00 2014-02-23 03:13:36.750 054 12569.60 78.97 54786.38 88888.00 2014-02-23 03:13:36.875 054 12569.62 78.92 54786.35 88888.00 2014-02-23 03:13:37.000 054 12569.62 78.88 54786.32 88888.00 2014-02-23 03:13:37.125 054 12569.67 78.90 54786.32 88888.00 2014-02-23 03:13:37.250 054 12569.65 78.95 54786.38 88888.00 2014-02-23 03:13:37.375 054 12569.65 78.92 54786.38 88888.00 2014-02-23 03:13:37.500 054 12569.65 78.90 54786.35 88888.00 2014-02-23 03:13:37.625 054 12569.60 78.92 54786.35 88888.00 2014-02-23 03:13:37.750 054 12569.62 79.00 54786.35 88888.00 2014-02-23 03:13:37.875 054 12569.65 79.00 54786.38 88888.00 2014-02-23 03:13:38.000 054 12569.67 78.97 54786.38 88888.00 2014-02-23 03:13:38.125 054 12569.67 78.92 54786.35 88888.00 2014-02-23 03:13:38.250 054 12569.65 78.92 54786.35 88888.00 2014-02-23 03:13:38.375 054 12569.65 78.92 54786.32 88888.00 2014-02-23 03:13:38.500 054 12569.62 78.92 54786.32 88888.00 2014-02-23 03:13:38.625 054 12569.62 78.95 54786.38 88888.00 2014-02-23 03:13:38.750 054 12569.67 78.97 54786.35 88888.00 2014-02-23 03:13:38.875 054 12569.80 78.97 54786.35 88888.00 2014-02-23 03:13:39.000 054 12569.80 78.92 54786.32 88888.00 2014-02-23 03:13:39.125 054 12569.80 78.95 54786.35 88888.00 2014-02-23 03:13:39.250 054 12569.77 78.97 54786.35 88888.00 2014-02-23 03:13:39.375 054 12569.83 79.00 54786.35 88888.00 2014-02-23 03:13:39.500 054 12569.85 79.03 54786.38 88888.00 2014-02-23 03:13:39.625 054 12569.85 79.05 54786.38 88888.00 2014-02-23 03:13:39.750 054 12569.77 79.05 54786.38 88888.00 2014-02-23 03:13:39.875 054 12569.70 79.05 54786.35 88888.00 2014-02-23 03:13:40.000 054 12569.67 79.05 54786.32 88888.00 2014-02-23 03:13:40.125 054 12569.73 79.05 54786.35 88888.00 2014-02-23 03:13:40.250 054 12569.73 79.03 54786.38 88888.00 2014-02-23 03:13:40.375 054 12569.80 79.05 54786.35 88888.00 2014-02-23 03:13:40.500 054 12569.75 79.05 54786.35 88888.00 2014-02-23 03:13:40.625 054 12569.73 79.03 54786.35 88888.00 2014-02-23 03:13:40.750 054 12569.70 79.05 54786.38 88888.00 2014-02-23 03:13:40.875 054 12569.70 79.05 54786.38 88888.00 2014-02-23 03:13:41.000 054 12569.75 79.03 54786.40 88888.00 2014-02-23 03:13:41.125 054 12569.77 79.05 54786.40 88888.00 2014-02-23 03:13:41.250 054 12569.70 79.03 54786.38 88888.00 2014-02-23 03:13:41.375 054 12569.73 79.05 54786.38 88888.00 2014-02-23 03:13:41.500 054 12569.77 79.10 54786.40 88888.00 2014-02-23 03:13:41.625 054 12569.77 79.10 54786.40 88888.00 2014-02-23 03:13:41.750 054 12569.75 79.10 54786.38 88888.00 2014-02-23 03:13:41.875 054 12569.75 79.12 54786.38 88888.00 2014-02-23 03:13:42.000 054 12569.77 79.08 54786.38 88888.00 2014-02-23 03:13:42.125 054 12569.80 79.08 54786.38 88888.00 2014-02-23 03:13:42.250 054 12569.85 79.05 54786.38 88888.00 2014-02-23 03:13:42.375 054 12569.88 79.08 54786.38 88888.00 2014-02-23 03:13:42.500 054 12569.85 79.12 54786.38 88888.00 2014-02-23 03:13:42.625 054 12569.85 79.10 54786.38 88888.00 2014-02-23 03:13:42.750 054 12569.85 79.10 54786.38 88888.00 2014-02-23 03:13:42.875 054 12569.85 79.12 54786.38 88888.00 2014-02-23 03:13:43.000 054 12569.88 79.12 54786.38 88888.00 2014-02-23 03:13:43.125 054 12569.90 79.10 54786.35 88888.00 2014-02-23 03:13:43.250 054 12569.92 79.12 54786.38 88888.00 2014-02-23 03:13:43.375 054 12570.00 79.15 54786.38 88888.00 2014-02-23 03:13:43.500 054 12570.00 79.12 54786.38 88888.00 2014-02-23 03:13:43.625 054 12569.95 79.10 54786.35 88888.00 2014-02-23 03:13:43.750 054 12569.98 79.12 54786.38 88888.00 2014-02-23 03:13:43.875 054 12569.98 79.15 54786.38 88888.00 2014-02-23 03:13:44.000 054 12569.95 79.15 54786.35 88888.00 2014-02-23 03:13:44.125 054 12569.98 79.15 54786.38 88888.00 2014-02-23 03:13:44.250 054 12570.02 79.12 54786.38 88888.00 2014-02-23 03:13:44.375 054 12570.02 79.15 54786.35 88888.00 2014-02-23 03:13:44.500 054 12570.00 79.15 54786.35 88888.00 2014-02-23 03:13:44.625 054 12569.98 79.15 54786.35 88888.00 2014-02-23 03:13:44.750 054 12569.92 79.15 54786.35 88888.00 2014-02-23 03:13:44.875 054 12569.98 79.15 54786.38 88888.00 2014-02-23 03:13:45.000 054 12570.02 79.15 54786.38 88888.00 2014-02-23 03:13:45.125 054 12570.08 79.15 54786.38 88888.00 2014-02-23 03:13:45.250 054 12570.08 79.17 54786.40 88888.00 2014-02-23 03:13:45.375 054 12570.10 79.20 54786.38 88888.00 2014-02-23 03:13:45.500 054 12570.10 79.17 54786.38 88888.00 2014-02-23 03:13:45.625 054 12570.08 79.15 54786.38 88888.00 2014-02-23 03:13:45.750 054 12570.08 79.15 54786.35 88888.00 2014-02-23 03:13:45.875 054 12570.08 79.17 54786.35 88888.00 2014-02-23 03:13:46.000 054 12570.10 79.15 54786.38 88888.00 2014-02-23 03:13:46.125 054 12570.08 79.20 54786.38 88888.00 2014-02-23 03:13:46.250 054 12570.08 79.17 54786.38 88888.00 2014-02-23 03:13:46.375 054 12570.15 79.20 54786.35 88888.00 2014-02-23 03:13:46.500 054 12570.10 79.22 54786.32 88888.00 2014-02-23 03:13:46.625 054 12570.02 79.20 54786.32 88888.00 2014-02-23 03:13:46.750 054 12570.02 79.17 54786.32 88888.00 2014-02-23 03:13:46.875 054 12570.08 79.22 54786.32 88888.00 2014-02-23 03:13:47.000 054 12570.15 79.20 54786.30 88888.00 2014-02-23 03:13:47.125 054 12570.17 79.20 54786.30 88888.00 2014-02-23 03:13:47.250 054 12570.12 79.17 54786.32 88888.00 2014-02-23 03:13:47.375 054 12570.12 79.20 54786.32 88888.00 2014-02-23 03:13:47.500 054 12570.20 79.22 54786.35 88888.00 2014-02-23 03:13:47.625 054 12570.23 79.22 54786.32 88888.00 2014-02-23 03:13:47.750 054 12570.23 79.25 54786.35 88888.00 2014-02-23 03:13:47.875 054 12570.20 79.25 54786.35 88888.00 2014-02-23 03:13:48.000 054 12570.20 79.22 54786.35 88888.00 2014-02-23 03:13:48.125 054 12570.20 79.22 54786.35 88888.00 2014-02-23 03:13:48.250 054 12570.23 79.25 54786.35 88888.00 2014-02-23 03:13:48.375 054 12570.30 79.28 54786.35 88888.00 2014-02-23 03:13:48.500 054 12570.27 79.28 54786.35 88888.00 2014-02-23 03:13:48.625 054 12570.27 79.22 54786.35 88888.00 2014-02-23 03:13:48.750 054 12570.25 79.22 54786.32 88888.00 2014-02-23 03:13:48.875 054 12570.30 79.28 54786.38 88888.00 2014-02-23 03:13:49.000 054 12570.30 79.30 54786.35 88888.00 2014-02-23 03:13:49.125 054 12570.25 79.28 54786.35 88888.00 2014-02-23 03:13:49.250 054 12570.20 79.22 54786.35 88888.00 2014-02-23 03:13:49.375 054 12570.25 79.28 54786.32 88888.00 2014-02-23 03:13:49.500 054 12570.27 79.28 54786.32 88888.00 2014-02-23 03:13:49.625 054 12570.33 79.30 54786.35 88888.00 2014-02-23 03:13:49.750 054 12570.30 79.22 54786.32 88888.00 2014-02-23 03:13:49.875 054 12570.30 79.28 54786.35 88888.00 2014-02-23 03:13:50.000 054 12570.33 79.33 54786.32 88888.00 2014-02-23 03:13:50.125 054 12570.33 79.30 54786.35 88888.00 2014-02-23 03:13:50.250 054 12570.25 79.30 54786.38 88888.00 2014-02-23 03:13:50.375 054 12570.30 79.35 54786.38 88888.00 2014-02-23 03:13:50.500 054 12570.30 79.35 54786.38 88888.00 2014-02-23 03:13:50.625 054 12570.33 79.35 54786.35 88888.00 2014-02-23 03:13:50.750 054 12570.30 79.33 54786.32 88888.00 2014-02-23 03:13:50.875 054 12570.27 79.30 54786.32 88888.00 2014-02-23 03:13:51.000 054 12570.25 79.33 54786.32 88888.00 2014-02-23 03:13:51.125 054 12570.30 79.33 54786.35 88888.00 2014-02-23 03:13:51.250 054 12570.27 79.33 54786.35 88888.00 2014-02-23 03:13:51.375 054 12570.27 79.35 54786.35 88888.00 2014-02-23 03:13:51.500 054 12570.33 79.35 54786.38 88888.00 2014-02-23 03:13:51.625 054 12570.35 79.38 54786.35 88888.00 2014-02-23 03:13:51.750 054 12570.40 79.38 54786.38 88888.00 2014-02-23 03:13:51.875 054 12570.40 79.38 54786.38 88888.00 2014-02-23 03:13:52.000 054 12570.42 79.38 54786.35 88888.00 2014-02-23 03:13:52.125 054 12570.40 79.35 54786.35 88888.00 2014-02-23 03:13:52.250 054 12570.42 79.38 54786.38 88888.00 2014-02-23 03:13:52.375 054 12570.45 79.35 54786.35 88888.00 2014-02-23 03:13:52.500 054 12570.45 79.35 54786.35 88888.00 2014-02-23 03:13:52.625 054 12570.42 79.35 54786.35 88888.00 2014-02-23 03:13:52.750 054 12570.48 79.38 54786.35 88888.00 2014-02-23 03:13:52.875 054 12570.45 79.38 54786.35 88888.00 2014-02-23 03:13:53.000 054 12570.40 79.38 54786.32 88888.00 2014-02-23 03:13:53.125 054 12570.38 79.40 54786.35 88888.00 2014-02-23 03:13:53.250 054 12570.35 79.38 54786.38 88888.00 2014-02-23 03:13:53.375 054 12570.40 79.40 54786.35 88888.00 2014-02-23 03:13:53.500 054 12570.50 79.40 54786.32 88888.00 2014-02-23 03:13:53.625 054 12570.55 79.40 54786.32 88888.00 2014-02-23 03:13:53.750 054 12570.55 79.40 54786.32 88888.00 2014-02-23 03:13:53.875 054 12570.52 79.40 54786.32 88888.00 2014-02-23 03:13:54.000 054 12570.55 79.45 54786.32 88888.00 2014-02-23 03:13:54.125 054 12570.50 79.45 54786.32 88888.00 2014-02-23 03:13:54.250 054 12570.45 79.40 54786.32 88888.00 2014-02-23 03:13:54.375 054 12570.52 79.42 54786.32 88888.00 2014-02-23 03:13:54.500 054 12570.55 79.45 54786.35 88888.00 2014-02-23 03:13:54.625 054 12570.58 79.45 54786.35 88888.00 2014-02-23 03:13:54.750 054 12570.58 79.40 54786.35 88888.00 2014-02-23 03:13:54.875 054 12570.58 79.42 54786.38 88888.00 2014-02-23 03:13:55.000 054 12570.62 79.45 54786.35 88888.00 2014-02-23 03:13:55.125 054 12570.65 79.45 54786.38 88888.00 2014-02-23 03:13:55.250 054 12570.58 79.40 54786.38 88888.00 2014-02-23 03:13:55.375 054 12570.67 79.47 54786.38 88888.00 2014-02-23 03:13:55.500 054 12570.67 79.50 54786.35 88888.00 2014-02-23 03:13:55.625 054 12570.60 79.45 54786.35 88888.00 2014-02-23 03:13:55.750 054 12570.60 79.45 54786.35 88888.00 2014-02-23 03:13:55.875 054 12570.60 79.45 54786.35 88888.00 2014-02-23 03:13:56.000 054 12570.67 79.50 54786.35 88888.00 2014-02-23 03:13:56.125 054 12570.65 79.50 54786.35 88888.00 2014-02-23 03:13:56.250 054 12570.62 79.50 54786.38 88888.00 2014-02-23 03:13:56.375 054 12570.62 79.55 54786.38 88888.00 2014-02-23 03:13:56.500 054 12570.60 79.47 54786.35 88888.00 2014-02-23 03:13:56.625 054 12570.62 79.45 54786.32 88888.00 2014-02-23 03:13:56.750 054 12570.62 79.50 54786.35 88888.00 2014-02-23 03:13:56.875 054 12570.60 79.53 54786.32 88888.00 2014-02-23 03:13:57.000 054 12570.58 79.47 54786.32 88888.00 2014-02-23 03:13:57.125 054 12570.62 79.47 54786.32 88888.00 2014-02-23 03:13:57.250 054 12570.62 79.47 54786.32 88888.00 2014-02-23 03:13:57.375 054 12570.62 79.50 54786.32 88888.00 2014-02-23 03:13:57.500 054 12570.65 79.53 54786.35 88888.00 2014-02-23 03:13:57.625 054 12570.70 79.55 54786.35 88888.00 2014-02-23 03:13:57.750 054 12570.73 79.58 54786.35 88888.00 2014-02-23 03:13:57.875 054 12570.73 79.55 54786.32 88888.00 2014-02-23 03:13:58.000 054 12570.75 79.55 54786.32 88888.00 2014-02-23 03:13:58.125 054 12570.73 79.50 54786.35 88888.00 2014-02-23 03:13:58.250 054 12570.70 79.53 54786.35 88888.00 2014-02-23 03:13:58.375 054 12570.73 79.55 54786.35 88888.00 2014-02-23 03:13:58.500 054 12570.75 79.60 54786.35 88888.00 2014-02-23 03:13:58.625 054 12570.80 79.60 54786.38 88888.00 2014-02-23 03:13:58.750 054 12570.88 79.60 54786.40 88888.00 2014-02-23 03:13:58.875 054 12570.88 79.55 54786.38 88888.00 2014-02-23 03:13:59.000 054 12570.92 79.55 54786.35 88888.00 2014-02-23 03:13:59.125 054 12570.83 79.58 54786.38 88888.00 2014-02-23 03:13:59.250 054 12570.75 79.55 54786.38 88888.00 2014-02-23 03:13:59.375 054 12570.77 79.58 54786.38 88888.00 2014-02-23 03:13:59.500 054 12570.88 79.55 54786.38 88888.00 2014-02-23 03:13:59.625 054 12570.83 79.58 54786.40 88888.00 2014-02-23 03:13:59.750 054 12570.88 79.58 54786.40 88888.00 2014-02-23 03:13:59.875 054 12570.88 79.58 54786.35 88888.00 2014-02-23 03:14:00.000 054 12570.83 79.58 54786.32 88888.00 2014-02-23 03:14:00.125 054 12570.83 79.58 54786.38 88888.00 2014-02-23 03:14:00.250 054 12570.83 79.55 54786.38 88888.00 2014-02-23 03:14:00.375 054 12570.83 79.55 54786.38 88888.00 2014-02-23 03:14:00.500 054 12570.88 79.58 54786.35 88888.00 2014-02-23 03:14:00.625 054 12570.95 79.60 54786.35 88888.00 2014-02-23 03:14:00.750 054 12571.00 79.60 54786.38 88888.00 2014-02-23 03:14:00.875 054 12570.98 79.58 54786.38 88888.00 2014-02-23 03:14:01.000 054 12570.98 79.58 54786.40 88888.00 2014-02-23 03:14:01.125 054 12570.95 79.60 54786.40 88888.00 2014-02-23 03:14:01.250 054 12570.92 79.62 54786.40 88888.00 2014-02-23 03:14:01.375 054 12571.02 79.60 54786.40 88888.00 2014-02-23 03:14:01.500 054 12570.98 79.62 54786.40 88888.00 2014-02-23 03:14:01.625 054 12570.92 79.58 54786.40 88888.00 2014-02-23 03:14:01.750 054 12570.85 79.60 54786.40 88888.00 2014-02-23 03:14:01.875 054 12570.83 79.60 54786.38 88888.00 2014-02-23 03:14:02.000 054 12570.88 79.60 54786.32 88888.00 2014-02-23 03:14:02.125 054 12570.85 79.58 54786.38 88888.00 2014-02-23 03:14:02.250 054 12570.80 79.60 54786.38 88888.00 2014-02-23 03:14:02.375 054 12570.83 79.62 54786.38 88888.00 2014-02-23 03:14:02.500 054 12570.80 79.65 54786.40 88888.00 2014-02-23 03:14:02.625 054 12570.83 79.65 54786.40 88888.00 2014-02-23 03:14:02.750 054 12570.85 79.65 54786.40 88888.00 2014-02-23 03:14:02.875 054 12570.90 79.65 54786.38 88888.00 2014-02-23 03:14:03.000 054 12570.90 79.67 54786.38 88888.00 2014-02-23 03:14:03.125 054 12570.95 79.65 54786.40 88888.00 2014-02-23 03:14:03.250 054 12570.95 79.62 54786.43 88888.00 2014-02-23 03:14:03.375 054 12571.00 79.67 54786.45 88888.00 2014-02-23 03:14:03.500 054 12570.98 79.70 54786.45 88888.00 2014-02-23 03:14:03.625 054 12570.95 79.67 54786.45 88888.00 2014-02-23 03:14:03.750 054 12570.95 79.67 54786.43 88888.00 2014-02-23 03:14:03.875 054 12570.98 79.70 54786.43 88888.00 2014-02-23 03:14:04.000 054 12570.95 79.65 54786.43 88888.00 2014-02-23 03:14:04.125 054 12570.98 79.62 54786.45 88888.00 2014-02-23 03:14:04.250 054 12570.95 79.62 54786.43 88888.00 2014-02-23 03:14:04.375 054 12570.92 79.62 54786.45 88888.00 2014-02-23 03:14:04.500 054 12570.98 79.67 54786.43 88888.00 2014-02-23 03:14:04.625 054 12571.08 79.70 54786.45 88888.00 2014-02-23 03:14:04.750 054 12571.12 79.67 54786.45 88888.00 2014-02-23 03:14:04.875 054 12571.00 79.65 54786.45 88888.00 2014-02-23 03:14:05.000 054 12570.98 79.70 54786.43 88888.00 2014-02-23 03:14:05.125 054 12571.00 79.70 54786.45 88888.00 2014-02-23 03:14:05.250 054 12571.00 79.70 54786.45 88888.00 2014-02-23 03:14:05.375 054 12571.02 79.70 54786.45 88888.00 2014-02-23 03:14:05.500 054 12570.92 79.67 54786.43 88888.00 2014-02-23 03:14:05.625 054 12571.00 79.67 54786.45 88888.00 2014-02-23 03:14:05.750 054 12571.15 79.78 54786.43 88888.00 2014-02-23 03:14:05.875 054 12571.17 79.75 54786.43 88888.00 2014-02-23 03:14:06.000 054 12571.08 79.78 54786.43 88888.00 2014-02-23 03:14:06.125 054 12571.00 79.75 54786.40 88888.00 2014-02-23 03:14:06.250 054 12571.08 79.70 54786.40 88888.00 2014-02-23 03:14:06.375 054 12571.12 79.72 54786.40 88888.00 2014-02-23 03:14:06.500 054 12571.15 79.72 54786.40 88888.00 2014-02-23 03:14:06.625 054 12571.12 79.72 54786.40 88888.00 2014-02-23 03:14:06.750 054 12571.10 79.72 54786.43 88888.00 2014-02-23 03:14:06.875 054 12571.10 79.72 54786.45 88888.00 2014-02-23 03:14:07.000 054 12571.17 79.72 54786.45 88888.00 2014-02-23 03:14:07.125 054 12571.20 79.75 54786.45 88888.00 2014-02-23 03:14:07.250 054 12571.10 79.72 54786.43 88888.00 2014-02-23 03:14:07.375 054 12571.15 79.72 54786.43 88888.00 2014-02-23 03:14:07.500 054 12571.17 79.75 54786.43 88888.00 2014-02-23 03:14:07.625 054 12571.17 79.78 54786.45 88888.00 2014-02-23 03:14:07.750 054 12571.20 79.75 54786.45 88888.00 2014-02-23 03:14:07.875 054 12571.23 79.78 54786.43 88888.00 2014-02-23 03:14:08.000 054 12571.15 79.72 54786.40 88888.00 2014-02-23 03:14:08.125 054 12571.12 79.75 54786.38 88888.00 2014-02-23 03:14:08.250 054 12571.15 79.78 54786.43 88888.00 2014-02-23 03:14:08.375 054 12571.20 79.80 54786.40 88888.00 2014-02-23 03:14:08.500 054 12571.20 79.78 54786.43 88888.00 2014-02-23 03:14:08.625 054 12571.23 79.80 54786.43 88888.00 2014-02-23 03:14:08.750 054 12571.17 79.78 54786.45 88888.00 2014-02-23 03:14:08.875 054 12571.12 79.80 54786.43 88888.00 2014-02-23 03:14:09.000 054 12571.15 79.78 54786.40 88888.00 2014-02-23 03:14:09.125 054 12571.15 79.75 54786.43 88888.00 2014-02-23 03:14:09.250 054 12571.10 79.78 54786.47 88888.00 2014-02-23 03:14:09.375 054 12571.15 79.78 54786.45 88888.00 2014-02-23 03:14:09.500 054 12571.15 79.78 54786.43 88888.00 2014-02-23 03:14:09.625 054 12571.23 79.83 54786.43 88888.00 2014-02-23 03:14:09.750 054 12571.30 79.83 54786.45 88888.00 2014-02-23 03:14:09.875 054 12571.27 79.83 54786.43 88888.00 2014-02-23 03:14:10.000 054 12571.23 79.80 54786.40 88888.00 2014-02-23 03:14:10.125 054 12571.27 79.80 54786.43 88888.00 2014-02-23 03:14:10.250 054 12571.35 79.80 54786.43 88888.00 2014-02-23 03:14:10.375 054 12571.42 79.85 54786.47 88888.00 2014-02-23 03:14:10.500 054 12571.33 79.88 54786.47 88888.00 2014-02-23 03:14:10.625 054 12571.25 79.85 54786.45 88888.00 2014-02-23 03:14:10.750 054 12571.27 79.83 54786.45 88888.00 2014-02-23 03:14:10.875 054 12571.35 79.85 54786.45 88888.00 2014-02-23 03:14:11.000 054 12571.35 79.83 54786.45 88888.00 2014-02-23 03:14:11.125 054 12571.30 79.85 54786.47 88888.00 2014-02-23 03:14:11.250 054 12571.25 79.78 54786.47 88888.00 2014-02-23 03:14:11.375 054 12571.30 79.83 54786.47 88888.00 2014-02-23 03:14:11.500 054 12571.25 79.83 54786.47 88888.00 2014-02-23 03:14:11.625 054 12571.27 79.83 54786.50 88888.00 2014-02-23 03:14:11.750 054 12571.35 79.85 54786.50 88888.00 2014-02-23 03:14:11.875 054 12571.35 79.88 54786.50 88888.00 2014-02-23 03:14:12.000 054 12571.30 79.88 54786.50 88888.00 2014-02-23 03:14:12.125 054 12571.27 79.88 54786.50 88888.00 2014-02-23 03:14:12.250 054 12571.33 79.90 54786.50 88888.00 2014-02-23 03:14:12.375 054 12571.33 79.85 54786.47 88888.00 2014-02-23 03:14:12.500 054 12571.35 79.85 54786.47 88888.00 2014-02-23 03:14:12.625 054 12571.33 79.88 54786.50 88888.00 2014-02-23 03:14:12.750 054 12571.30 79.88 54786.50 88888.00 2014-02-23 03:14:12.875 054 12571.33 79.92 54786.50 88888.00 2014-02-23 03:14:13.000 054 12571.35 79.92 54786.47 88888.00 2014-02-23 03:14:13.125 054 12571.42 79.92 54786.50 88888.00 2014-02-23 03:14:13.250 054 12571.48 79.92 54786.50 88888.00 2014-02-23 03:14:13.375 054 12571.40 79.90 54786.50 88888.00 2014-02-23 03:14:13.500 054 12571.35 79.88 54786.47 88888.00 2014-02-23 03:14:13.625 054 12571.38 79.88 54786.47 88888.00 2014-02-23 03:14:13.750 054 12571.38 79.88 54786.53 88888.00 2014-02-23 03:14:13.875 054 12571.35 79.90 54786.53 88888.00 2014-02-23 03:14:14.000 054 12571.35 79.90 54786.53 88888.00 2014-02-23 03:14:14.125 054 12571.33 79.90 54786.50 88888.00 2014-02-23 03:14:14.250 054 12571.35 79.92 54786.53 88888.00 2014-02-23 03:14:14.375 054 12571.40 79.92 54786.50 88888.00 2014-02-23 03:14:14.500 054 12571.30 79.92 54786.50 88888.00 2014-02-23 03:14:14.625 054 12571.30 79.95 54786.55 88888.00 2014-02-23 03:14:14.750 054 12571.40 79.95 54786.57 88888.00 2014-02-23 03:14:14.875 054 12571.42 79.90 54786.55 88888.00 2014-02-23 03:14:15.000 054 12571.40 79.88 54786.53 88888.00 2014-02-23 03:14:15.125 054 12571.40 79.88 54786.53 88888.00 2014-02-23 03:14:15.250 054 12571.40 79.92 54786.55 88888.00 2014-02-23 03:14:15.375 054 12571.45 79.92 54786.53 88888.00 2014-02-23 03:14:15.500 054 12571.42 79.90 54786.53 88888.00 2014-02-23 03:14:15.625 054 12571.38 79.90 54786.55 88888.00 2014-02-23 03:14:15.750 054 12571.33 79.92 54786.55 88888.00 2014-02-23 03:14:15.875 054 12571.40 79.92 54786.55 88888.00 2014-02-23 03:14:16.000 054 12571.40 79.90 54786.55 88888.00 2014-02-23 03:14:16.125 054 12571.40 79.90 54786.55 88888.00 2014-02-23 03:14:16.250 054 12571.35 79.90 54786.57 88888.00 2014-02-23 03:14:16.375 054 12571.35 79.90 54786.60 88888.00 2014-02-23 03:14:16.500 054 12571.33 79.92 54786.57 88888.00 2014-02-23 03:14:16.625 054 12571.38 79.97 54786.60 88888.00 2014-02-23 03:14:16.750 054 12571.35 79.95 54786.60 88888.00 2014-02-23 03:14:16.875 054 12571.33 79.95 54786.57 88888.00 2014-02-23 03:14:17.000 054 12571.27 79.95 54786.55 88888.00 2014-02-23 03:14:17.125 054 12571.30 79.92 54786.57 88888.00 2014-02-23 03:14:17.250 054 12571.40 79.90 54786.57 88888.00 2014-02-23 03:14:17.375 054 12571.48 79.90 54786.60 88888.00 2014-02-23 03:14:17.500 054 12571.40 79.90 54786.57 88888.00 2014-02-23 03:14:17.625 054 12571.33 79.90 54786.60 88888.00 2014-02-23 03:14:17.750 054 12571.40 79.92 54786.62 88888.00 2014-02-23 03:14:17.875 054 12571.50 79.97 54786.62 88888.00 2014-02-23 03:14:18.000 054 12571.50 79.92 54786.57 88888.00 2014-02-23 03:14:18.125 054 12571.38 79.92 54786.60 88888.00 2014-02-23 03:14:18.250 054 12571.30 79.92 54786.65 88888.00 2014-02-23 03:14:18.375 054 12571.33 79.95 54786.60 88888.00 2014-02-23 03:14:18.500 054 12571.35 79.92 54786.60 88888.00 2014-02-23 03:14:18.625 054 12571.40 79.92 54786.60 88888.00 2014-02-23 03:14:18.750 054 12571.42 79.92 54786.62 88888.00 2014-02-23 03:14:18.875 054 12571.40 79.92 54786.60 88888.00 2014-02-23 03:14:19.000 054 12571.45 79.92 54786.62 88888.00 2014-02-23 03:14:19.125 054 12571.45 79.95 54786.62 88888.00 2014-02-23 03:14:19.250 054 12571.42 79.92 54786.62 88888.00 2014-02-23 03:14:19.375 054 12571.48 79.95 54786.62 88888.00 2014-02-23 03:14:19.500 054 12571.42 79.95 54786.60 88888.00 2014-02-23 03:14:19.625 054 12571.40 79.95 54786.62 88888.00 2014-02-23 03:14:19.750 054 12571.40 79.95 54786.60 88888.00 2014-02-23 03:14:19.875 054 12571.38 79.95 54786.60 88888.00 2014-02-23 03:14:20.000 054 12571.38 79.95 54786.57 88888.00 2014-02-23 03:14:20.125 054 12571.35 79.95 54786.60 88888.00 2014-02-23 03:14:20.250 054 12571.38 79.95 54786.62 88888.00 2014-02-23 03:14:20.375 054 12571.38 79.95 54786.65 88888.00 2014-02-23 03:14:20.500 054 12571.35 79.92 54786.60 88888.00 2014-02-23 03:14:20.625 054 12571.35 79.95 54786.62 88888.00 2014-02-23 03:14:20.750 054 12571.35 79.95 54786.62 88888.00 2014-02-23 03:14:20.875 054 12571.38 79.92 54786.62 88888.00 2014-02-23 03:14:21.000 054 12571.45 79.95 54786.60 88888.00 2014-02-23 03:14:21.125 054 12571.50 79.95 54786.62 88888.00 2014-02-23 03:14:21.250 054 12571.50 79.95 54786.68 88888.00 2014-02-23 03:14:21.375 054 12571.52 79.95 54786.65 88888.00 2014-02-23 03:14:21.500 054 12571.55 79.92 54786.65 88888.00 2014-02-23 03:14:21.625 054 12571.52 79.92 54786.62 88888.00 2014-02-23 03:14:21.750 054 12571.52 79.92 54786.65 88888.00 2014-02-23 03:14:21.875 054 12571.52 79.92 54786.68 88888.00 2014-02-23 03:14:22.000 054 12571.50 79.95 54786.70 88888.00 2014-02-23 03:14:22.125 054 12571.45 79.95 54786.68 88888.00 2014-02-23 03:14:22.250 054 12571.40 79.90 54786.68 88888.00 2014-02-23 03:14:22.375 054 12571.42 79.90 54786.70 88888.00 2014-02-23 03:14:22.500 054 12571.48 79.97 54786.72 88888.00 2014-02-23 03:14:22.625 054 12571.52 79.97 54786.70 88888.00 2014-02-23 03:14:22.750 054 12571.52 79.95 54786.70 88888.00 2014-02-23 03:14:22.875 054 12571.55 79.92 54786.68 88888.00 2014-02-23 03:14:23.000 054 12571.55 79.95 54786.68 88888.00 2014-02-23 03:14:23.125 054 12571.50 79.97 54786.68 88888.00 2014-02-23 03:14:23.250 054 12571.48 79.95 54786.65 88888.00 2014-02-23 03:14:23.375 054 12571.52 79.95 54786.65 88888.00 2014-02-23 03:14:23.500 054 12571.52 80.00 54786.70 88888.00 2014-02-23 03:14:23.625 054 12571.58 80.00 54786.72 88888.00 2014-02-23 03:14:23.750 054 12571.58 79.97 54786.70 88888.00 2014-02-23 03:14:23.875 054 12571.55 79.95 54786.72 88888.00 2014-02-23 03:14:24.000 054 12571.55 79.97 54786.72 88888.00 2014-02-23 03:14:24.125 054 12571.52 79.92 54786.72 88888.00 2014-02-23 03:14:24.250 054 12571.55 79.95 54786.72 88888.00 2014-02-23 03:14:24.375 054 12571.65 80.00 54786.75 88888.00 2014-02-23 03:14:24.500 054 12571.62 79.97 54786.75 88888.00 2014-02-23 03:14:24.625 054 12571.60 79.95 54786.72 88888.00 2014-02-23 03:14:24.750 054 12571.58 79.92 54786.72 88888.00 2014-02-23 03:14:24.875 054 12571.58 79.92 54786.75 88888.00 2014-02-23 03:14:25.000 054 12571.58 79.97 54786.78 88888.00 2014-02-23 03:14:25.125 054 12571.65 79.95 54786.78 88888.00 2014-02-23 03:14:25.250 054 12571.55 79.92 54786.75 88888.00 2014-02-23 03:14:25.375 054 12571.58 79.92 54786.75 88888.00 2014-02-23 03:14:25.500 054 12571.52 79.95 54786.78 88888.00 2014-02-23 03:14:25.625 054 12571.52 79.95 54786.75 88888.00 2014-02-23 03:14:25.750 054 12571.55 79.95 54786.78 88888.00 2014-02-23 03:14:25.875 054 12571.58 79.97 54786.78 88888.00 2014-02-23 03:14:26.000 054 12571.62 79.95 54786.75 88888.00 2014-02-23 03:14:26.125 054 12571.58 79.95 54786.78 88888.00 2014-02-23 03:14:26.250 054 12571.55 79.90 54786.80 88888.00 2014-02-23 03:14:26.375 054 12571.60 79.95 54786.80 88888.00 2014-02-23 03:14:26.500 054 12571.65 79.97 54786.78 88888.00 2014-02-23 03:14:26.625 054 12571.62 79.97 54786.78 88888.00 2014-02-23 03:14:26.750 054 12571.62 79.97 54786.78 88888.00 2014-02-23 03:14:26.875 054 12571.60 79.92 54786.80 88888.00 2014-02-23 03:14:27.000 054 12571.55 79.92 54786.75 88888.00 2014-02-23 03:14:27.125 054 12571.55 79.95 54786.78 88888.00 2014-02-23 03:14:27.250 054 12571.55 79.90 54786.82 88888.00 2014-02-23 03:14:27.375 054 12571.55 79.92 54786.78 88888.00 2014-02-23 03:14:27.500 054 12571.60 79.95 54786.80 88888.00 2014-02-23 03:14:27.625 054 12571.65 79.95 54786.80 88888.00 2014-02-23 03:14:27.750 054 12571.67 79.95 54786.80 88888.00 2014-02-23 03:14:27.875 054 12571.67 79.92 54786.85 88888.00 2014-02-23 03:14:28.000 054 12571.62 79.92 54786.80 88888.00 2014-02-23 03:14:28.125 054 12571.70 79.95 54786.82 88888.00 2014-02-23 03:14:28.250 054 12571.67 79.95 54786.78 88888.00 2014-02-23 03:14:28.375 054 12571.70 79.95 54786.75 88888.00 2014-02-23 03:14:28.500 054 12571.73 79.92 54786.78 88888.00 2014-02-23 03:14:28.625 054 12571.65 79.92 54786.82 88888.00 2014-02-23 03:14:28.750 054 12571.60 79.90 54786.80 88888.00 2014-02-23 03:14:28.875 054 12571.62 79.90 54786.82 88888.00 2014-02-23 03:14:29.000 054 12571.65 79.90 54786.78 88888.00 2014-02-23 03:14:29.125 054 12571.60 79.92 54786.82 88888.00 2014-02-23 03:14:29.250 054 12571.58 79.88 54786.82 88888.00 2014-02-23 03:14:29.375 054 12571.58 79.90 54786.85 88888.00 2014-02-23 03:14:29.500 054 12571.58 79.88 54786.85 88888.00 2014-02-23 03:14:29.625 054 12571.65 79.92 54786.85 88888.00 2014-02-23 03:14:29.750 054 12571.65 79.90 54786.82 88888.00 2014-02-23 03:14:29.875 054 12571.75 79.92 54786.88 88888.00 2014-02-23 03:14:30.000 054 12571.75 79.90 54786.88 88888.00 2014-02-23 03:14:30.125 054 12571.70 79.90 54786.85 88888.00 2014-02-23 03:14:30.250 054 12571.70 79.90 54786.88 88888.00 2014-02-23 03:14:30.375 054 12571.77 79.90 54786.85 88888.00 2014-02-23 03:14:30.500 054 12571.75 79.85 54786.82 88888.00 2014-02-23 03:14:30.625 054 12571.70 79.85 54786.85 88888.00 2014-02-23 03:14:30.750 054 12571.70 79.88 54786.85 88888.00 2014-02-23 03:14:30.875 054 12571.80 79.90 54786.90 88888.00 2014-02-23 03:14:31.000 054 12571.77 79.90 54786.90 88888.00 2014-02-23 03:14:31.125 054 12571.75 79.90 54786.88 88888.00 2014-02-23 03:14:31.250 054 12571.67 79.88 54786.90 88888.00 2014-02-23 03:14:31.375 054 12571.70 79.90 54786.88 88888.00 2014-02-23 03:14:31.500 054 12571.73 79.90 54786.88 88888.00 2014-02-23 03:14:31.625 054 12571.77 79.95 54786.90 88888.00 2014-02-23 03:14:31.750 054 12571.73 79.90 54786.88 88888.00 2014-02-23 03:14:31.875 054 12571.70 79.83 54786.85 88888.00 2014-02-23 03:14:32.000 054 12571.77 79.85 54786.85 88888.00 2014-02-23 03:14:32.125 054 12571.77 79.88 54786.90 88888.00 2014-02-23 03:14:32.250 054 12571.70 79.90 54786.95 88888.00 2014-02-23 03:14:32.375 054 12571.73 79.90 54786.90 88888.00 2014-02-23 03:14:32.500 054 12571.75 79.90 54786.90 88888.00 2014-02-23 03:14:32.625 054 12571.83 79.88 54786.93 88888.00 2014-02-23 03:14:32.750 054 12571.83 79.88 54786.93 88888.00 2014-02-23 03:14:32.875 054 12571.77 79.92 54786.95 88888.00 2014-02-23 03:14:33.000 054 12571.80 79.92 54786.93 88888.00 2014-02-23 03:14:33.125 054 12571.80 79.90 54786.95 88888.00 2014-02-23 03:14:33.250 054 12571.77 79.88 54786.97 88888.00 2014-02-23 03:14:33.375 054 12571.73 79.90 54786.93 88888.00 2014-02-23 03:14:33.500 054 12571.67 79.88 54786.93 88888.00 2014-02-23 03:14:33.625 054 12571.67 79.90 54786.93 88888.00 2014-02-23 03:14:33.750 054 12571.67 79.88 54786.90 88888.00 2014-02-23 03:14:33.875 054 12571.70 79.90 54786.93 88888.00 2014-02-23 03:14:34.000 054 12571.70 79.88 54786.90 88888.00 2014-02-23 03:14:34.125 054 12571.67 79.85 54786.93 88888.00 2014-02-23 03:14:34.250 054 12571.62 79.85 54786.90 88888.00 2014-02-23 03:14:34.375 054 12571.73 79.85 54786.95 88888.00 2014-02-23 03:14:34.500 054 12571.83 79.88 54787.00 88888.00 2014-02-23 03:14:34.625 054 12571.80 79.85 54787.03 88888.00 2014-02-23 03:14:34.750 054 12571.75 79.83 54787.00 88888.00 2014-02-23 03:14:34.875 054 12571.73 79.83 54786.95 88888.00 2014-02-23 03:14:35.000 054 12571.83 79.83 54786.95 88888.00 2014-02-23 03:14:35.125 054 12571.85 79.88 54786.97 88888.00 2014-02-23 03:14:35.250 054 12571.80 79.90 54787.00 88888.00 2014-02-23 03:14:35.375 054 12571.85 79.88 54787.00 88888.00 2014-02-23 03:14:35.500 054 12571.90 79.85 54787.00 88888.00 2014-02-23 03:14:35.625 054 12571.83 79.83 54787.00 88888.00 2014-02-23 03:14:35.750 054 12571.77 79.88 54787.00 88888.00 2014-02-23 03:14:35.875 054 12571.80 79.85 54787.00 88888.00 2014-02-23 03:14:36.000 054 12571.83 79.88 54786.97 88888.00 2014-02-23 03:14:36.125 054 12571.77 79.88 54787.00 88888.00 2014-02-23 03:14:36.250 054 12571.67 79.83 54787.03 88888.00 2014-02-23 03:14:36.375 054 12571.75 79.83 54787.03 88888.00 2014-02-23 03:14:36.500 054 12571.83 79.83 54787.03 88888.00 2014-02-23 03:14:36.625 054 12571.83 79.83 54787.00 88888.00 2014-02-23 03:14:36.750 054 12571.83 79.85 54787.05 88888.00 2014-02-23 03:14:36.875 054 12571.77 79.88 54787.03 88888.00 2014-02-23 03:14:37.000 054 12571.80 79.88 54787.03 88888.00 2014-02-23 03:14:37.125 054 12571.83 79.88 54787.00 88888.00 2014-02-23 03:14:37.250 054 12571.77 79.85 54787.05 88888.00 2014-02-23 03:14:37.375 054 12571.80 79.85 54787.05 88888.00 2014-02-23 03:14:37.500 054 12571.80 79.85 54787.05 88888.00 2014-02-23 03:14:37.625 054 12571.77 79.80 54787.05 88888.00 2014-02-23 03:14:37.750 054 12571.75 79.80 54787.03 88888.00 2014-02-23 03:14:37.875 054 12571.73 79.83 54787.05 88888.00 2014-02-23 03:14:38.000 054 12571.75 79.83 54787.03 88888.00 2014-02-23 03:14:38.125 054 12571.77 79.83 54787.03 88888.00 2014-02-23 03:14:38.250 054 12571.80 79.85 54787.05 88888.00 2014-02-23 03:14:38.375 054 12571.88 79.85 54787.05 88888.00 2014-02-23 03:14:38.500 054 12571.88 79.85 54787.07 88888.00 2014-02-23 03:14:38.625 054 12571.85 79.80 54787.07 88888.00 2014-02-23 03:14:38.750 054 12571.80 79.83 54787.05 88888.00 2014-02-23 03:14:38.875 054 12571.80 79.83 54787.05 88888.00 2014-02-23 03:14:39.000 054 12571.90 79.80 54787.05 88888.00 2014-02-23 03:14:39.125 054 12571.92 79.78 54787.07 88888.00 2014-02-23 03:14:39.250 054 12571.88 79.75 54787.10 88888.00 2014-02-23 03:14:39.375 054 12571.85 79.75 54787.10 88888.00 2014-02-23 03:14:39.500 054 12571.88 79.75 54787.07 88888.00 2014-02-23 03:14:39.625 054 12571.88 79.78 54787.05 88888.00 2014-02-23 03:14:39.750 054 12571.88 79.78 54787.05 88888.00 2014-02-23 03:14:39.875 054 12571.90 79.78 54787.07 88888.00 2014-02-23 03:14:40.000 054 12571.90 79.80 54787.12 88888.00 2014-02-23 03:14:40.125 054 12571.90 79.78 54787.12 88888.00 2014-02-23 03:14:40.250 054 12571.83 79.78 54787.10 88888.00 2014-02-23 03:14:40.375 054 12571.92 79.78 54787.10 88888.00 2014-02-23 03:14:40.500 054 12571.95 79.83 54787.10 88888.00 2014-02-23 03:14:40.625 054 12571.92 79.78 54787.07 88888.00 2014-02-23 03:14:40.750 054 12571.88 79.80 54787.05 88888.00 2014-02-23 03:14:40.875 054 12571.83 79.80 54787.07 88888.00 2014-02-23 03:14:41.000 054 12571.85 79.80 54787.07 88888.00 2014-02-23 03:14:41.125 054 12571.88 79.75 54787.10 88888.00 2014-02-23 03:14:41.250 054 12571.80 79.72 54787.12 88888.00 2014-02-23 03:14:41.375 054 12571.85 79.78 54787.10 88888.00 2014-02-23 03:14:41.500 054 12571.85 79.80 54787.12 88888.00 2014-02-23 03:14:41.625 054 12571.85 79.80 54787.15 88888.00 2014-02-23 03:14:41.750 054 12571.83 79.83 54787.12 88888.00 2014-02-23 03:14:41.875 054 12571.77 79.80 54787.15 88888.00 2014-02-23 03:14:42.000 054 12571.83 79.80 54787.12 88888.00 2014-02-23 03:14:42.125 054 12571.90 79.80 54787.12 88888.00 2014-02-23 03:14:42.250 054 12571.85 79.75 54787.15 88888.00 2014-02-23 03:14:42.375 054 12571.88 79.75 54787.07 88888.00 2014-02-23 03:14:42.500 054 12571.92 79.78 54787.12 88888.00 2014-02-23 03:14:42.625 054 12571.90 79.75 54787.10 88888.00 2014-02-23 03:14:42.750 054 12571.85 79.75 54787.12 88888.00 2014-02-23 03:14:42.875 054 12571.83 79.72 54787.12 88888.00 2014-02-23 03:14:43.000 054 12571.83 79.72 54787.10 88888.00 2014-02-23 03:14:43.125 054 12571.80 79.72 54787.10 88888.00 2014-02-23 03:14:43.250 054 12571.80 79.75 54787.12 88888.00 2014-02-23 03:14:43.375 054 12571.88 79.75 54787.12 88888.00 2014-02-23 03:14:43.500 054 12571.90 79.75 54787.12 88888.00 2014-02-23 03:14:43.625 054 12571.85 79.70 54787.12 88888.00 2014-02-23 03:14:43.750 054 12571.83 79.72 54787.15 88888.00 2014-02-23 03:14:43.875 054 12571.88 79.75 54787.10 88888.00 2014-02-23 03:14:44.000 054 12571.98 79.75 54787.10 88888.00 2014-02-23 03:14:44.125 054 12571.92 79.75 54787.12 88888.00 2014-02-23 03:14:44.250 054 12571.80 79.72 54787.10 88888.00 2014-02-23 03:14:44.375 054 12571.85 79.78 54787.12 88888.00 2014-02-23 03:14:44.500 054 12571.85 79.75 54787.15 88888.00 2014-02-23 03:14:44.625 054 12571.85 79.75 54787.18 88888.00 2014-02-23 03:14:44.750 054 12571.83 79.72 54787.18 88888.00 2014-02-23 03:14:44.875 054 12571.75 79.70 54787.18 88888.00 2014-02-23 03:14:45.000 054 12571.70 79.65 54787.18 88888.00 2014-02-23 03:14:45.125 054 12571.75 79.70 54787.18 88888.00 2014-02-23 03:14:45.250 054 12571.73 79.67 54787.20 88888.00 2014-02-23 03:14:45.375 054 12571.77 79.72 54787.20 88888.00 2014-02-23 03:14:45.500 054 12571.73 79.72 54787.20 88888.00 2014-02-23 03:14:45.625 054 12571.73 79.70 54787.18 88888.00 2014-02-23 03:14:45.750 054 12571.70 79.65 54787.22 88888.00 2014-02-23 03:14:45.875 054 12571.75 79.67 54787.20 88888.00 2014-02-23 03:14:46.000 054 12571.80 79.70 54787.20 88888.00 2014-02-23 03:14:46.125 054 12571.80 79.70 54787.18 88888.00 2014-02-23 03:14:46.250 054 12571.73 79.70 54787.22 88888.00 2014-02-23 03:14:46.375 054 12571.77 79.67 54787.22 88888.00 2014-02-23 03:14:46.500 054 12571.75 79.65 54787.20 88888.00 2014-02-23 03:14:46.625 054 12571.75 79.67 54787.20 88888.00 2014-02-23 03:14:46.750 054 12571.77 79.67 54787.22 88888.00 2014-02-23 03:14:46.875 054 12571.77 79.67 54787.20 88888.00 2014-02-23 03:14:47.000 054 12571.75 79.65 54787.15 88888.00 2014-02-23 03:14:47.125 054 12571.75 79.67 54787.20 88888.00 2014-02-23 03:14:47.250 054 12571.83 79.67 54787.25 88888.00 2014-02-23 03:14:47.375 054 12571.92 79.67 54787.25 88888.00 2014-02-23 03:14:47.500 054 12571.85 79.72 54787.22 88888.00 2014-02-23 03:14:47.625 054 12571.77 79.67 54787.22 88888.00 2014-02-23 03:14:47.750 054 12571.75 79.65 54787.22 88888.00 2014-02-23 03:14:47.875 054 12571.77 79.67 54787.22 88888.00 2014-02-23 03:14:48.000 054 12571.83 79.67 54787.25 88888.00 2014-02-23 03:14:48.125 054 12571.92 79.67 54787.28 88888.00 2014-02-23 03:14:48.250 054 12571.85 79.62 54787.25 88888.00 2014-02-23 03:14:48.375 054 12571.77 79.60 54787.22 88888.00 2014-02-23 03:14:48.500 054 12571.75 79.65 54787.22 88888.00 2014-02-23 03:14:48.625 054 12571.83 79.67 54787.25 88888.00 2014-02-23 03:14:48.750 054 12571.83 79.67 54787.28 88888.00 2014-02-23 03:14:48.875 054 12571.80 79.65 54787.28 88888.00 2014-02-23 03:14:49.000 054 12571.75 79.62 54787.22 88888.00 2014-02-23 03:14:49.125 054 12571.73 79.62 54787.25 88888.00 2014-02-23 03:14:49.250 054 12571.73 79.62 54787.25 88888.00 2014-02-23 03:14:49.375 054 12571.75 79.65 54787.28 88888.00 2014-02-23 03:14:49.500 054 12571.73 79.60 54787.25 88888.00 2014-02-23 03:14:49.625 054 12571.73 79.60 54787.25 88888.00 2014-02-23 03:14:49.750 054 12571.67 79.53 54787.25 88888.00 2014-02-23 03:14:49.875 054 12571.70 79.58 54787.28 88888.00 2014-02-23 03:14:50.000 054 12571.75 79.58 54787.28 88888.00 2014-02-23 03:14:50.125 054 12571.77 79.60 54787.28 88888.00 2014-02-23 03:14:50.250 054 12571.83 79.62 54787.30 88888.00 2014-02-23 03:14:50.375 054 12571.88 79.65 54787.30 88888.00 2014-02-23 03:14:50.500 054 12571.85 79.62 54787.30 88888.00 2014-02-23 03:14:50.625 054 12571.77 79.60 54787.30 88888.00 2014-02-23 03:14:50.750 054 12571.75 79.60 54787.30 88888.00 2014-02-23 03:14:50.875 054 12571.77 79.58 54787.30 88888.00 2014-02-23 03:14:51.000 054 12571.75 79.62 54787.30 88888.00 2014-02-23 03:14:51.125 054 12571.80 79.62 54787.30 88888.00 2014-02-23 03:14:51.250 054 12571.83 79.53 54787.28 88888.00 2014-02-23 03:14:51.375 054 12571.83 79.55 54787.25 88888.00 2014-02-23 03:14:51.500 054 12571.80 79.58 54787.28 88888.00 2014-02-23 03:14:51.625 054 12571.85 79.60 54787.30 88888.00 2014-02-23 03:14:51.750 054 12571.80 79.58 54787.30 88888.00 2014-02-23 03:14:51.875 054 12571.70 79.58 54787.30 88888.00 2014-02-23 03:14:52.000 054 12571.73 79.58 54787.28 88888.00 2014-02-23 03:14:52.125 054 12571.77 79.60 54787.30 88888.00 2014-02-23 03:14:52.250 054 12571.80 79.58 54787.32 88888.00 2014-02-23 03:14:52.375 054 12571.85 79.60 54787.32 88888.00 2014-02-23 03:14:52.500 054 12571.83 79.58 54787.32 88888.00 2014-02-23 03:14:52.625 054 12571.80 79.60 54787.35 88888.00 2014-02-23 03:14:52.750 054 12571.83 79.65 54787.35 88888.00 2014-02-23 03:14:52.875 054 12571.85 79.62 54787.35 88888.00 2014-02-23 03:14:53.000 054 12571.88 79.60 54787.32 88888.00 2014-02-23 03:14:53.125 054 12571.88 79.60 54787.35 88888.00 2014-02-23 03:14:53.250 054 12571.80 79.60 54787.35 88888.00 2014-02-23 03:14:53.375 054 12571.88 79.60 54787.35 88888.00 2014-02-23 03:14:53.500 054 12571.88 79.62 54787.35 88888.00 2014-02-23 03:14:53.625 054 12571.90 79.62 54787.38 88888.00 2014-02-23 03:14:53.750 054 12571.83 79.60 54787.40 88888.00 2014-02-23 03:14:53.875 054 12571.83 79.60 54787.40 88888.00 2014-02-23 03:14:54.000 054 12571.88 79.60 54787.38 88888.00 2014-02-23 03:14:54.125 054 12571.90 79.58 54787.40 88888.00 2014-02-23 03:14:54.250 054 12571.83 79.58 54787.43 88888.00 2014-02-23 03:14:54.375 054 12571.85 79.58 54787.40 88888.00 2014-02-23 03:14:54.500 054 12571.90 79.55 54787.38 88888.00 2014-02-23 03:14:54.625 054 12571.85 79.58 54787.40 88888.00 2014-02-23 03:14:54.750 054 12571.85 79.58 54787.38 88888.00 2014-02-23 03:14:54.875 054 12571.88 79.55 54787.38 88888.00 2014-02-23 03:14:55.000 054 12571.85 79.58 54787.38 88888.00 2014-02-23 03:14:55.125 054 12571.80 79.55 54787.38 88888.00 2014-02-23 03:14:55.250 054 12571.77 79.55 54787.38 88888.00 2014-02-23 03:14:55.375 054 12571.80 79.60 54787.43 88888.00 2014-02-23 03:14:55.500 054 12571.77 79.60 54787.43 88888.00 2014-02-23 03:14:55.625 054 12571.75 79.58 54787.40 88888.00 2014-02-23 03:14:55.750 054 12571.73 79.55 54787.38 88888.00 2014-02-23 03:14:55.875 054 12571.73 79.53 54787.40 88888.00 2014-02-23 03:14:56.000 054 12571.75 79.55 54787.40 88888.00 2014-02-23 03:14:56.125 054 12571.83 79.58 54787.43 88888.00 2014-02-23 03:14:56.250 054 12571.85 79.58 54787.45 88888.00 2014-02-23 03:14:56.375 054 12571.80 79.55 54787.43 88888.00 2014-02-23 03:14:56.500 054 12571.75 79.55 54787.45 88888.00 2014-02-23 03:14:56.625 054 12571.80 79.60 54787.47 88888.00 2014-02-23 03:14:56.750 054 12571.88 79.60 54787.47 88888.00 2014-02-23 03:14:56.875 054 12571.85 79.60 54787.47 88888.00 2014-02-23 03:14:57.000 054 12571.75 79.58 54787.43 88888.00 2014-02-23 03:14:57.125 054 12571.73 79.55 54787.43 88888.00 2014-02-23 03:14:57.250 054 12571.67 79.47 54787.47 88888.00 2014-02-23 03:14:57.375 054 12571.75 79.53 54787.45 88888.00 2014-02-23 03:14:57.500 054 12571.70 79.55 54787.45 88888.00 2014-02-23 03:14:57.625 054 12571.77 79.58 54787.45 88888.00 2014-02-23 03:14:57.750 054 12571.77 79.58 54787.50 88888.00 2014-02-23 03:14:57.875 054 12571.70 79.55 54787.50 88888.00 2014-02-23 03:14:58.000 054 12571.67 79.53 54787.47 88888.00 2014-02-23 03:14:58.125 054 12571.73 79.50 54787.47 88888.00 2014-02-23 03:14:58.250 054 12571.80 79.55 54787.47 88888.00 2014-02-23 03:14:58.375 054 12571.88 79.55 54787.47 88888.00 2014-02-23 03:14:58.500 054 12571.85 79.55 54787.50 88888.00 2014-02-23 03:14:58.625 054 12571.85 79.53 54787.47 88888.00 2014-02-23 03:14:58.750 054 12571.85 79.50 54787.47 88888.00 2014-02-23 03:14:58.875 054 12571.85 79.50 54787.47 88888.00 2014-02-23 03:14:59.000 054 12571.85 79.55 54787.50 88888.00 2014-02-23 03:14:59.125 054 12571.77 79.55 54787.53 88888.00 2014-02-23 03:14:59.250 054 12571.75 79.50 54787.50 88888.00 2014-02-23 03:14:59.375 054 12571.75 79.55 54787.47 88888.00 2014-02-23 03:14:59.500 054 12571.77 79.50 54787.47 88888.00 2014-02-23 03:14:59.625 054 12571.85 79.53 54787.47 88888.00 2014-02-23 03:14:59.750 054 12571.85 79.55 54787.50 88888.00 2014-02-23 03:14:59.875 054 12571.80 79.53 54787.50 88888.00 2014-02-23 03:15:00.000 054 12571.75 79.50 54787.50 88888.00 2014-02-23 03:15:00.125 054 12571.70 79.53 54787.53 88888.00 2014-02-23 03:15:00.250 054 12571.67 79.55 54787.53 88888.00 2014-02-23 03:15:00.375 054 12571.67 79.55 54787.55 88888.00 2014-02-23 03:15:00.500 054 12571.67 79.50 54787.53 88888.00 2014-02-23 03:15:00.625 054 12571.67 79.53 54787.55 88888.00 2014-02-23 03:15:00.750 054 12571.67 79.53 54787.50 88888.00 2014-02-23 03:15:00.875 054 12571.62 79.50 54787.50 88888.00 2014-02-23 03:15:01.000 054 12571.67 79.53 54787.50 88888.00 2014-02-23 03:15:01.125 054 12571.67 79.50 54787.53 88888.00 2014-02-23 03:15:01.250 054 12571.65 79.50 54787.55 88888.00 2014-02-23 03:15:01.375 054 12571.73 79.45 54787.53 88888.00 2014-02-23 03:15:01.500 054 12571.70 79.50 54787.55 88888.00 2014-02-23 03:15:01.625 054 12571.70 79.50 54787.53 88888.00 2014-02-23 03:15:01.750 054 12571.67 79.50 54787.53 88888.00 2014-02-23 03:15:01.875 054 12571.67 79.53 54787.53 88888.00 2014-02-23 03:15:02.000 054 12571.70 79.50 54787.53 88888.00 2014-02-23 03:15:02.125 054 12571.65 79.47 54787.55 88888.00 2014-02-23 03:15:02.250 054 12571.62 79.47 54787.53 88888.00 2014-02-23 03:15:02.375 054 12571.70 79.50 54787.55 88888.00 2014-02-23 03:15:02.500 054 12571.65 79.50 54787.57 88888.00 2014-02-23 03:15:02.625 054 12571.58 79.50 54787.55 88888.00 2014-02-23 03:15:02.750 054 12571.65 79.53 54787.53 88888.00 2014-02-23 03:15:02.875 054 12571.67 79.53 54787.50 88888.00 2014-02-23 03:15:03.000 054 12571.73 79.47 54787.50 88888.00 2014-02-23 03:15:03.125 054 12571.65 79.47 54787.55 88888.00 2014-02-23 03:15:03.250 054 12571.58 79.42 54787.57 88888.00 2014-02-23 03:15:03.375 054 12571.70 79.50 54787.57 88888.00 2014-02-23 03:15:03.500 054 12571.73 79.50 54787.55 88888.00 2014-02-23 03:15:03.625 054 12571.67 79.47 54787.55 88888.00 2014-02-23 03:15:03.750 054 12571.70 79.47 54787.55 88888.00 2014-02-23 03:15:03.875 054 12571.67 79.47 54787.53 88888.00 2014-02-23 03:15:04.000 054 12571.67 79.47 54787.55 88888.00 2014-02-23 03:15:04.125 054 12571.70 79.47 54787.53 88888.00 2014-02-23 03:15:04.250 054 12571.67 79.45 54787.57 88888.00 2014-02-23 03:15:04.375 054 12571.77 79.47 54787.55 88888.00 2014-02-23 03:15:04.500 054 12571.77 79.45 54787.55 88888.00 2014-02-23 03:15:04.625 054 12571.65 79.45 54787.55 88888.00 2014-02-23 03:15:04.750 054 12571.62 79.47 54787.57 88888.00 2014-02-23 03:15:04.875 054 12571.73 79.45 54787.60 88888.00 2014-02-23 03:15:05.000 054 12571.75 79.50 54787.62 88888.00 2014-02-23 03:15:05.125 054 12571.67 79.50 54787.65 88888.00 2014-02-23 03:15:05.250 054 12571.62 79.47 54787.60 88888.00 2014-02-23 03:15:05.375 054 12571.65 79.45 54787.57 88888.00 2014-02-23 03:15:05.500 054 12571.60 79.47 54787.57 88888.00 2014-02-23 03:15:05.625 054 12571.62 79.50 54787.62 88888.00 2014-02-23 03:15:05.750 054 12571.67 79.50 54787.60 88888.00 2014-02-23 03:15:05.875 054 12571.65 79.50 54787.60 88888.00 2014-02-23 03:15:06.000 054 12571.62 79.47 54787.55 88888.00 2014-02-23 03:15:06.125 054 12571.67 79.50 54787.60 88888.00 2014-02-23 03:15:06.250 054 12571.70 79.50 54787.62 88888.00 2014-02-23 03:15:06.375 054 12571.62 79.45 54787.57 88888.00 2014-02-23 03:15:06.500 054 12571.60 79.47 54787.57 88888.00 2014-02-23 03:15:06.625 054 12571.62 79.47 54787.60 88888.00 2014-02-23 03:15:06.750 054 12571.60 79.45 54787.60 88888.00 2014-02-23 03:15:06.875 054 12571.62 79.47 54787.60 88888.00 2014-02-23 03:15:07.000 054 12571.67 79.50 54787.62 88888.00 2014-02-23 03:15:07.125 054 12571.65 79.53 54787.62 88888.00 2014-02-23 03:15:07.250 054 12571.62 79.50 54787.57 88888.00 2014-02-23 03:15:07.375 054 12571.70 79.50 54787.57 88888.00 2014-02-23 03:15:07.500 054 12571.65 79.47 54787.57 88888.00 2014-02-23 03:15:07.625 054 12571.62 79.47 54787.62 88888.00 2014-02-23 03:15:07.750 054 12571.65 79.50 54787.62 88888.00 2014-02-23 03:15:07.875 054 12571.62 79.53 54787.60 88888.00 2014-02-23 03:15:08.000 054 12571.60 79.50 54787.60 88888.00 2014-02-23 03:15:08.125 054 12571.62 79.50 54787.60 88888.00 2014-02-23 03:15:08.250 054 12571.58 79.47 54787.60 88888.00 2014-02-23 03:15:08.375 054 12571.65 79.47 54787.60 88888.00 2014-02-23 03:15:08.500 054 12571.60 79.47 54787.60 88888.00 2014-02-23 03:15:08.625 054 12571.62 79.47 54787.65 88888.00 2014-02-23 03:15:08.750 054 12571.60 79.47 54787.62 88888.00 2014-02-23 03:15:08.875 054 12571.55 79.47 54787.62 88888.00 2014-02-23 03:15:09.000 054 12571.58 79.45 54787.60 88888.00 2014-02-23 03:15:09.125 054 12571.60 79.47 54787.62 88888.00 2014-02-23 03:15:09.250 054 12571.62 79.47 54787.62 88888.00 2014-02-23 03:15:09.375 054 12571.65 79.53 54787.65 88888.00 2014-02-23 03:15:09.500 054 12571.65 79.50 54787.62 88888.00 2014-02-23 03:15:09.625 054 12571.62 79.47 54787.62 88888.00 2014-02-23 03:15:09.750 054 12571.67 79.47 54787.62 88888.00 2014-02-23 03:15:09.875 054 12571.70 79.47 54787.65 88888.00 2014-02-23 03:15:10.000 054 12571.67 79.47 54787.68 88888.00 2014-02-23 03:15:10.125 054 12571.65 79.47 54787.68 88888.00 2014-02-23 03:15:10.250 054 12571.60 79.45 54787.65 88888.00 2014-02-23 03:15:10.375 054 12571.62 79.47 54787.65 88888.00 2014-02-23 03:15:10.500 054 12571.62 79.50 54787.65 88888.00 2014-02-23 03:15:10.625 054 12571.65 79.45 54787.65 88888.00 2014-02-23 03:15:10.750 054 12571.65 79.47 54787.65 88888.00 2014-02-23 03:15:10.875 054 12571.62 79.47 54787.68 88888.00 2014-02-23 03:15:11.000 054 12571.67 79.47 54787.68 88888.00 2014-02-23 03:15:11.125 054 12571.67 79.50 54787.68 88888.00 2014-02-23 03:15:11.250 054 12571.62 79.47 54787.70 88888.00 2014-02-23 03:15:11.375 054 12571.70 79.50 54787.70 88888.00 2014-02-23 03:15:11.500 054 12571.73 79.50 54787.70 88888.00 2014-02-23 03:15:11.625 054 12571.70 79.50 54787.68 88888.00 2014-02-23 03:15:11.750 054 12571.65 79.50 54787.65 88888.00 2014-02-23 03:15:11.875 054 12571.62 79.47 54787.68 88888.00 2014-02-23 03:15:12.000 054 12571.65 79.45 54787.68 88888.00 2014-02-23 03:15:12.125 054 12571.62 79.47 54787.68 88888.00 2014-02-23 03:15:12.250 054 12571.58 79.50 54787.70 88888.00 2014-02-23 03:15:12.375 054 12571.65 79.45 54787.65 88888.00 2014-02-23 03:15:12.500 054 12571.65 79.45 54787.68 88888.00 2014-02-23 03:15:12.625 054 12571.67 79.50 54787.70 88888.00 2014-02-23 03:15:12.750 054 12571.58 79.50 54787.70 88888.00 2014-02-23 03:15:12.875 054 12571.52 79.45 54787.72 88888.00 2014-02-23 03:15:13.000 054 12571.58 79.42 54787.72 88888.00 2014-02-23 03:15:13.125 054 12571.65 79.47 54787.75 88888.00 2014-02-23 03:15:13.250 054 12571.65 79.47 54787.72 88888.00 2014-02-23 03:15:13.375 054 12571.70 79.47 54787.70 88888.00 2014-02-23 03:15:13.500 054 12571.67 79.45 54787.68 88888.00 2014-02-23 03:15:13.625 054 12571.67 79.47 54787.70 88888.00 2014-02-23 03:15:13.750 054 12571.65 79.50 54787.70 88888.00 2014-02-23 03:15:13.875 054 12571.67 79.45 54787.70 88888.00 2014-02-23 03:15:14.000 054 12571.65 79.45 54787.68 88888.00 2014-02-23 03:15:14.125 054 12571.62 79.45 54787.68 88888.00 2014-02-23 03:15:14.250 054 12571.65 79.47 54787.72 88888.00 2014-02-23 03:15:14.375 054 12571.65 79.45 54787.68 88888.00 2014-02-23 03:15:14.500 054 12571.65 79.42 54787.72 88888.00 2014-02-23 03:15:14.625 054 12571.70 79.42 54787.72 88888.00 2014-02-23 03:15:14.750 054 12571.65 79.42 54787.70 88888.00 2014-02-23 03:15:14.875 054 12571.60 79.47 54787.72 88888.00 2014-02-23 03:15:15.000 054 12571.58 79.45 54787.72 88888.00 2014-02-23 03:15:15.125 054 12571.62 79.45 54787.72 88888.00 2014-02-23 03:15:15.250 054 12571.62 79.42 54787.68 88888.00 2014-02-23 03:15:15.375 054 12571.62 79.45 54787.70 88888.00 2014-02-23 03:15:15.500 054 12571.65 79.47 54787.68 88888.00 2014-02-23 03:15:15.625 054 12571.65 79.45 54787.72 88888.00 2014-02-23 03:15:15.750 054 12571.65 79.45 54787.70 88888.00 2014-02-23 03:15:15.875 054 12571.67 79.45 54787.70 88888.00 2014-02-23 03:15:16.000 054 12571.65 79.45 54787.72 88888.00 2014-02-23 03:15:16.125 054 12571.67 79.47 54787.70 88888.00 2014-02-23 03:15:16.250 054 12571.62 79.45 54787.72 88888.00 2014-02-23 03:15:16.375 054 12571.62 79.45 54787.72 88888.00 2014-02-23 03:15:16.500 054 12571.60 79.45 54787.72 88888.00 2014-02-23 03:15:16.625 054 12571.60 79.40 54787.70 88888.00 2014-02-23 03:15:16.750 054 12571.60 79.42 54787.72 88888.00 2014-02-23 03:15:16.875 054 12571.60 79.45 54787.75 88888.00 2014-02-23 03:15:17.000 054 12571.67 79.45 54787.75 88888.00 2014-02-23 03:15:17.125 054 12571.67 79.40 54787.72 88888.00 2014-02-23 03:15:17.250 054 12571.60 79.38 54787.75 88888.00 2014-02-23 03:15:17.375 054 12571.62 79.45 54787.75 88888.00 2014-02-23 03:15:17.500 054 12571.60 79.42 54787.75 88888.00 2014-02-23 03:15:17.625 054 12571.58 79.38 54787.75 88888.00 2014-02-23 03:15:17.750 054 12571.58 79.38 54787.72 88888.00 2014-02-23 03:15:17.875 054 12571.58 79.38 54787.72 88888.00 2014-02-23 03:15:18.000 054 12571.65 79.40 54787.72 88888.00 2014-02-23 03:15:18.125 054 12571.70 79.42 54787.75 88888.00 2014-02-23 03:15:18.250 054 12571.67 79.42 54787.75 88888.00 2014-02-23 03:15:18.375 054 12571.65 79.45 54787.75 88888.00 2014-02-23 03:15:18.500 054 12571.67 79.45 54787.75 88888.00 2014-02-23 03:15:18.625 054 12571.65 79.38 54787.78 88888.00 2014-02-23 03:15:18.750 054 12571.58 79.38 54787.72 88888.00 2014-02-23 03:15:18.875 054 12571.50 79.33 54787.72 88888.00 2014-02-23 03:15:19.000 054 12571.58 79.40 54787.72 88888.00 2014-02-23 03:15:19.125 054 12571.52 79.42 54787.78 88888.00 2014-02-23 03:15:19.250 054 12571.52 79.38 54787.78 88888.00 2014-02-23 03:15:19.375 054 12571.58 79.40 54787.80 88888.00 2014-02-23 03:15:19.500 054 12571.52 79.42 54787.75 88888.00 2014-02-23 03:15:19.625 054 12571.48 79.42 54787.75 88888.00 2014-02-23 03:15:19.750 054 12571.48 79.40 54787.75 88888.00 2014-02-23 03:15:19.875 054 12571.48 79.40 54787.72 88888.00 2014-02-23 03:15:20.000 054 12571.52 79.42 54787.75 88888.00 2014-02-23 03:15:20.125 054 12571.60 79.42 54787.78 88888.00 2014-02-23 03:15:20.250 054 12571.58 79.42 54787.80 88888.00 2014-02-23 03:15:20.375 054 12571.58 79.40 54787.78 88888.00 2014-02-23 03:15:20.500 054 12571.55 79.40 54787.78 88888.00 2014-02-23 03:15:20.625 054 12571.55 79.42 54787.78 88888.00 2014-02-23 03:15:20.750 054 12571.55 79.40 54787.80 88888.00 2014-02-23 03:15:20.875 054 12571.60 79.38 54787.78 88888.00 2014-02-23 03:15:21.000 054 12571.60 79.40 54787.78 88888.00 2014-02-23 03:15:21.125 054 12571.62 79.40 54787.80 88888.00 2014-02-23 03:15:21.250 054 12571.55 79.40 54787.80 88888.00 2014-02-23 03:15:21.375 054 12571.62 79.45 54787.82 88888.00 2014-02-23 03:15:21.500 054 12571.67 79.45 54787.85 88888.00 2014-02-23 03:15:21.625 054 12571.65 79.42 54787.82 88888.00 2014-02-23 03:15:21.750 054 12571.60 79.38 54787.80 88888.00 2014-02-23 03:15:21.875 054 12571.58 79.40 54787.75 88888.00 2014-02-23 03:15:22.000 054 12571.60 79.38 54787.78 88888.00 2014-02-23 03:15:22.125 054 12571.62 79.38 54787.82 88888.00 2014-02-23 03:15:22.250 054 12571.58 79.40 54787.82 88888.00 2014-02-23 03:15:22.375 054 12571.55 79.38 54787.80 88888.00 2014-02-23 03:15:22.500 054 12571.50 79.38 54787.78 88888.00 2014-02-23 03:15:22.625 054 12571.50 79.40 54787.80 88888.00 2014-02-23 03:15:22.750 054 12571.58 79.42 54787.85 88888.00 2014-02-23 03:15:22.875 054 12571.55 79.42 54787.82 88888.00 2014-02-23 03:15:23.000 054 12571.42 79.35 54787.78 88888.00 2014-02-23 03:15:23.125 054 12571.38 79.38 54787.80 88888.00 2014-02-23 03:15:23.250 054 12571.40 79.33 54787.80 88888.00 2014-02-23 03:15:23.375 054 12571.50 79.38 54787.80 88888.00 2014-02-23 03:15:23.500 054 12571.52 79.40 54787.82 88888.00 2014-02-23 03:15:23.625 054 12571.50 79.38 54787.82 88888.00 2014-02-23 03:15:23.750 054 12571.52 79.38 54787.85 88888.00 2014-02-23 03:15:23.875 054 12571.52 79.38 54787.82 88888.00 2014-02-23 03:15:24.000 054 12571.58 79.38 54787.82 88888.00 2014-02-23 03:15:24.125 054 12571.52 79.35 54787.82 88888.00 2014-02-23 03:15:24.250 054 12571.48 79.30 54787.85 88888.00 2014-02-23 03:15:24.375 054 12571.50 79.33 54787.88 88888.00 2014-02-23 03:15:24.500 054 12571.50 79.38 54787.85 88888.00 2014-02-23 03:15:24.625 054 12571.52 79.35 54787.88 88888.00 2014-02-23 03:15:24.750 054 12571.55 79.38 54787.88 88888.00 2014-02-23 03:15:24.875 054 12571.50 79.35 54787.85 88888.00 2014-02-23 03:15:25.000 054 12571.48 79.33 54787.85 88888.00 2014-02-23 03:15:25.125 054 12571.52 79.35 54787.88 88888.00 2014-02-23 03:15:25.250 054 12571.52 79.30 54787.85 88888.00 2014-02-23 03:15:25.375 054 12571.52 79.30 54787.82 88888.00 2014-02-23 03:15:25.500 054 12571.50 79.35 54787.85 88888.00 2014-02-23 03:15:25.625 054 12571.48 79.38 54787.88 88888.00 2014-02-23 03:15:25.750 054 12571.50 79.38 54787.88 88888.00 2014-02-23 03:15:25.875 054 12571.52 79.38 54787.85 88888.00 2014-02-23 03:15:26.000 054 12571.50 79.33 54787.82 88888.00 2014-02-23 03:15:26.125 054 12571.45 79.33 54787.82 88888.00 2014-02-23 03:15:26.250 054 12571.52 79.35 54787.88 88888.00 2014-02-23 03:15:26.375 054 12571.65 79.35 54787.90 88888.00 2014-02-23 03:15:26.500 054 12571.58 79.35 54787.90 88888.00 2014-02-23 03:15:26.625 054 12571.52 79.30 54787.90 88888.00 2014-02-23 03:15:26.750 054 12571.50 79.28 54787.88 88888.00 2014-02-23 03:15:26.875 054 12571.50 79.30 54787.88 88888.00 2014-02-23 03:15:27.000 054 12571.45 79.35 54787.85 88888.00 2014-02-23 03:15:27.125 054 12571.45 79.33 54787.88 88888.00 2014-02-23 03:15:27.250 054 12571.42 79.33 54787.90 88888.00 2014-02-23 03:15:27.375 054 12571.45 79.33 54787.88 88888.00 2014-02-23 03:15:27.500 054 12571.42 79.33 54787.88 88888.00 2014-02-23 03:15:27.625 054 12571.42 79.33 54787.88 88888.00 2014-02-23 03:15:27.750 054 12571.42 79.33 54787.85 88888.00 2014-02-23 03:15:27.875 054 12571.38 79.30 54787.88 88888.00 2014-02-23 03:15:28.000 054 12571.42 79.30 54787.88 88888.00 2014-02-23 03:15:28.125 054 12571.42 79.30 54787.88 88888.00 2014-02-23 03:15:28.250 054 12571.40 79.30 54787.88 88888.00 2014-02-23 03:15:28.375 054 12571.48 79.30 54787.90 88888.00 2014-02-23 03:15:28.500 054 12571.50 79.28 54787.90 88888.00 2014-02-23 03:15:28.625 054 12571.48 79.28 54787.90 88888.00 2014-02-23 03:15:28.750 054 12571.42 79.28 54787.90 88888.00 2014-02-23 03:15:28.875 054 12571.38 79.33 54787.88 88888.00 2014-02-23 03:15:29.000 054 12571.35 79.30 54787.88 88888.00 2014-02-23 03:15:29.125 054 12571.33 79.25 54787.90 88888.00 2014-02-23 03:15:29.250 054 12571.27 79.22 54787.93 88888.00 2014-02-23 03:15:29.375 054 12571.35 79.22 54787.90 88888.00 2014-02-23 03:15:29.500 054 12571.35 79.25 54787.90 88888.00 2014-02-23 03:15:29.625 054 12571.38 79.30 54787.90 88888.00 2014-02-23 03:15:29.750 054 12571.35 79.30 54787.90 88888.00 2014-02-23 03:15:29.875 054 12571.35 79.25 54787.93 88888.00 2014-02-23 03:15:30.000 054 12571.27 79.22 54787.90 88888.00 2014-02-23 03:15:30.125 054 12571.23 79.25 54787.88 88888.00 2014-02-23 03:15:30.250 054 12571.23 79.25 54787.88 88888.00 2014-02-23 03:15:30.375 054 12571.33 79.25 54787.93 88888.00 2014-02-23 03:15:30.500 054 12571.33 79.28 54787.95 88888.00 2014-02-23 03:15:30.625 054 12571.33 79.28 54787.93 88888.00 2014-02-23 03:15:30.750 054 12571.33 79.28 54787.93 88888.00 2014-02-23 03:15:30.875 054 12571.33 79.28 54787.93 88888.00 2014-02-23 03:15:31.000 054 12571.38 79.28 54787.93 88888.00 2014-02-23 03:15:31.125 054 12571.33 79.25 54787.93 88888.00 2014-02-23 03:15:31.250 054 12571.23 79.22 54787.93 88888.00 2014-02-23 03:15:31.375 054 12571.27 79.25 54787.95 88888.00 2014-02-23 03:15:31.500 054 12571.33 79.28 54787.95 88888.00 2014-02-23 03:15:31.625 054 12571.38 79.28 54787.93 88888.00 2014-02-23 03:15:31.750 054 12571.35 79.25 54787.93 88888.00 2014-02-23 03:15:31.875 054 12571.30 79.25 54787.93 88888.00 2014-02-23 03:15:32.000 054 12571.23 79.22 54787.90 88888.00 2014-02-23 03:15:32.125 054 12571.20 79.22 54787.90 88888.00 2014-02-23 03:15:32.250 054 12571.25 79.25 54787.93 88888.00 2014-02-23 03:15:32.375 054 12571.33 79.25 54787.90 88888.00 2014-02-23 03:15:32.500 054 12571.33 79.22 54787.90 88888.00 2014-02-23 03:15:32.625 054 12571.30 79.22 54787.90 88888.00 2014-02-23 03:15:32.750 054 12571.27 79.22 54787.90 88888.00 2014-02-23 03:15:32.875 054 12571.25 79.22 54787.93 88888.00 2014-02-23 03:15:33.000 054 12571.25 79.25 54787.93 88888.00 2014-02-23 03:15:33.125 054 12571.20 79.22 54787.93 88888.00 2014-02-23 03:15:33.250 054 12571.15 79.20 54787.95 88888.00 2014-02-23 03:15:33.375 054 12571.23 79.22 54787.93 88888.00 2014-02-23 03:15:33.500 054 12571.23 79.22 54787.90 88888.00 2014-02-23 03:15:33.625 054 12571.20 79.20 54787.88 88888.00 2014-02-23 03:15:33.750 054 12571.25 79.20 54787.90 88888.00 2014-02-23 03:15:33.875 054 12571.25 79.20 54787.90 88888.00 2014-02-23 03:15:34.000 054 12571.23 79.20 54787.88 88888.00 2014-02-23 03:15:34.125 054 12571.23 79.20 54787.90 88888.00 2014-02-23 03:15:34.250 054 12571.25 79.22 54787.93 88888.00 2014-02-23 03:15:34.375 054 12571.33 79.22 54787.93 88888.00 2014-02-23 03:15:34.500 054 12571.27 79.20 54787.95 88888.00 2014-02-23 03:15:34.625 054 12571.20 79.20 54787.93 88888.00 2014-02-23 03:15:34.750 054 12571.20 79.17 54787.95 88888.00 2014-02-23 03:15:34.875 054 12571.23 79.17 54787.95 88888.00 2014-02-23 03:15:35.000 054 12571.17 79.20 54787.95 88888.00 2014-02-23 03:15:35.125 054 12571.17 79.20 54787.97 88888.00 2014-02-23 03:15:35.250 054 12571.10 79.17 54787.95 88888.00 2014-02-23 03:15:35.375 054 12571.15 79.17 54787.95 88888.00 2014-02-23 03:15:35.500 054 12571.25 79.17 54787.95 88888.00 2014-02-23 03:15:35.625 054 12571.33 79.20 54787.97 88888.00 2014-02-23 03:15:35.750 054 12571.25 79.17 54787.97 88888.00 2014-02-23 03:15:35.875 054 12571.23 79.15 54787.95 88888.00 2014-02-23 03:15:36.000 054 12571.25 79.17 54787.95 88888.00 2014-02-23 03:15:36.125 054 12571.20 79.17 54787.97 88888.00 2014-02-23 03:15:36.250 054 12571.17 79.17 54787.97 88888.00 2014-02-23 03:15:36.375 054 12571.20 79.15 54787.93 88888.00 2014-02-23 03:15:36.500 054 12571.23 79.17 54787.93 88888.00 2014-02-23 03:15:36.625 054 12571.20 79.12 54787.90 88888.00 2014-02-23 03:15:36.750 054 12571.17 79.12 54787.90 88888.00 2014-02-23 03:15:36.875 054 12571.17 79.17 54787.93 88888.00 2014-02-23 03:15:37.000 054 12571.12 79.17 54787.93 88888.00 2014-02-23 03:15:37.125 054 12571.10 79.17 54787.95 88888.00 2014-02-23 03:15:37.250 054 12571.12 79.15 54787.97 88888.00 2014-02-23 03:15:37.375 054 12571.25 79.15 54787.97 88888.00 2014-02-23 03:15:37.500 054 12571.25 79.15 54787.95 88888.00 2014-02-23 03:15:37.625 054 12571.17 79.15 54787.93 88888.00 2014-02-23 03:15:37.750 054 12571.15 79.17 54787.93 88888.00 2014-02-23 03:15:37.875 054 12571.20 79.17 54787.93 88888.00 2014-02-23 03:15:38.000 054 12571.25 79.20 54787.93 88888.00 2014-02-23 03:15:38.125 054 12571.30 79.17 54787.95 88888.00 2014-02-23 03:15:38.250 054 12571.30 79.15 54787.97 88888.00 2014-02-23 03:15:38.375 054 12571.33 79.15 54787.95 88888.00 2014-02-23 03:15:38.500 054 12571.30 79.15 54787.95 88888.00 2014-02-23 03:15:38.625 054 12571.25 79.17 54787.95 88888.00 2014-02-23 03:15:38.750 054 12571.17 79.17 54787.95 88888.00 2014-02-23 03:15:38.875 054 12571.15 79.15 54787.95 88888.00 2014-02-23 03:15:39.000 054 12571.17 79.15 54787.95 88888.00 2014-02-23 03:15:39.125 054 12571.12 79.15 54787.95 88888.00 2014-02-23 03:15:39.250 054 12571.08 79.15 54787.97 88888.00 2014-02-23 03:15:39.375 054 12571.10 79.15 54787.93 88888.00 2014-02-23 03:15:39.500 054 12571.08 79.12 54787.95 88888.00 2014-02-23 03:15:39.625 054 12571.08 79.12 54787.93 88888.00 2014-02-23 03:15:39.750 054 12571.00 79.10 54787.93 88888.00 2014-02-23 03:15:39.875 054 12570.98 79.10 54787.93 88888.00 2014-02-23 03:15:40.000 054 12571.02 79.12 54787.93 88888.00 2014-02-23 03:15:40.125 054 12571.15 79.15 54787.95 88888.00 2014-02-23 03:15:40.250 054 12571.17 79.15 54787.97 88888.00 2014-02-23 03:15:40.375 054 12571.17 79.12 54787.95 88888.00 2014-02-23 03:15:40.500 054 12571.02 79.12 54787.95 88888.00 2014-02-23 03:15:40.625 054 12571.05 79.12 54787.93 88888.00 2014-02-23 03:15:40.750 054 12571.05 79.12 54787.95 88888.00 2014-02-23 03:15:40.875 054 12571.08 79.12 54787.97 88888.00 2014-02-23 03:15:41.000 054 12571.08 79.12 54787.95 88888.00 2014-02-23 03:15:41.125 054 12571.10 79.10 54787.95 88888.00 2014-02-23 03:15:41.250 054 12571.05 79.10 54787.95 88888.00 2014-02-23 03:15:41.375 054 12571.08 79.10 54787.95 88888.00 2014-02-23 03:15:41.500 054 12571.10 79.12 54787.95 88888.00 2014-02-23 03:15:41.625 054 12571.08 79.12 54787.97 88888.00 2014-02-23 03:15:41.750 054 12571.00 79.10 54788.00 88888.00 2014-02-23 03:15:41.875 054 12571.05 79.10 54787.97 88888.00 2014-02-23 03:15:42.000 054 12571.12 79.12 54787.97 88888.00 2014-02-23 03:15:42.125 054 12571.12 79.12 54787.97 88888.00 2014-02-23 03:15:42.250 054 12571.08 79.12 54788.03 88888.00 2014-02-23 03:15:42.375 054 12571.15 79.10 54788.00 88888.00 2014-02-23 03:15:42.500 054 12571.10 79.10 54788.00 88888.00 2014-02-23 03:15:42.625 054 12571.02 79.10 54787.97 88888.00 2014-02-23 03:15:42.750 054 12571.08 79.12 54787.97 88888.00 2014-02-23 03:15:42.875 054 12571.12 79.12 54787.97 88888.00 2014-02-23 03:15:43.000 054 12571.12 79.10 54787.97 88888.00 2014-02-23 03:15:43.125 054 12571.12 79.12 54788.03 88888.00 2014-02-23 03:15:43.250 054 12571.05 79.10 54788.00 88888.00 2014-02-23 03:15:43.375 054 12571.00 79.10 54787.97 88888.00 2014-02-23 03:15:43.500 054 12571.02 79.08 54787.97 88888.00 2014-02-23 03:15:43.625 054 12570.95 79.10 54787.97 88888.00 2014-02-23 03:15:43.750 054 12570.98 79.12 54788.03 88888.00 2014-02-23 03:15:43.875 054 12571.02 79.10 54788.00 88888.00 2014-02-23 03:15:44.000 054 12571.08 79.08 54787.97 88888.00 2014-02-23 03:15:44.125 054 12571.02 79.10 54788.00 88888.00 2014-02-23 03:15:44.250 054 12570.98 79.12 54788.00 88888.00 2014-02-23 03:15:44.375 054 12571.05 79.12 54788.03 88888.00 2014-02-23 03:15:44.500 054 12571.05 79.12 54788.00 88888.00 2014-02-23 03:15:44.625 054 12571.08 79.10 54787.97 88888.00 2014-02-23 03:15:44.750 054 12571.02 79.10 54787.97 88888.00 2014-02-23 03:15:44.875 054 12571.02 79.12 54788.00 88888.00 2014-02-23 03:15:45.000 054 12571.02 79.12 54788.00 88888.00 2014-02-23 03:15:45.125 054 12571.08 79.15 54788.00 88888.00 2014-02-23 03:15:45.250 054 12570.98 79.12 54788.00 88888.00 2014-02-23 03:15:45.375 054 12571.02 79.12 54787.97 88888.00 2014-02-23 03:15:45.500 054 12570.92 79.12 54787.97 88888.00 2014-02-23 03:15:45.625 054 12570.98 79.12 54787.97 88888.00 2014-02-23 03:15:45.750 054 12570.98 79.12 54787.97 88888.00 2014-02-23 03:15:45.875 054 12570.95 79.12 54787.97 88888.00 2014-02-23 03:15:46.000 054 12570.98 79.12 54787.97 88888.00 2014-02-23 03:15:46.125 054 12570.98 79.12 54788.00 88888.00 2014-02-23 03:15:46.250 054 12570.98 79.12 54787.97 88888.00 2014-02-23 03:15:46.375 054 12571.00 79.12 54788.00 88888.00 2014-02-23 03:15:46.500 054 12571.00 79.15 54788.03 88888.00 2014-02-23 03:15:46.625 054 12571.05 79.12 54788.00 88888.00 2014-02-23 03:15:46.750 054 12571.00 79.10 54788.00 88888.00 2014-02-23 03:15:46.875 054 12571.02 79.12 54788.00 88888.00 2014-02-23 03:15:47.000 054 12570.95 79.12 54787.95 88888.00 2014-02-23 03:15:47.125 054 12570.92 79.12 54787.95 88888.00 2014-02-23 03:15:47.250 054 12570.98 79.12 54787.95 88888.00 2014-02-23 03:15:47.375 054 12571.00 79.12 54787.97 88888.00 2014-02-23 03:15:47.500 054 12570.95 79.10 54787.95 88888.00 2014-02-23 03:15:47.625 054 12570.92 79.10 54787.97 88888.00 2014-02-23 03:15:47.750 054 12570.90 79.15 54787.97 88888.00 2014-02-23 03:15:47.875 054 12570.90 79.12 54787.97 88888.00 2014-02-23 03:15:48.000 054 12570.90 79.15 54787.95 88888.00 2014-02-23 03:15:48.125 054 12570.98 79.12 54787.95 88888.00 2014-02-23 03:15:48.250 054 12570.92 79.10 54787.95 88888.00 2014-02-23 03:15:48.375 054 12571.00 79.10 54787.93 88888.00 2014-02-23 03:15:48.500 054 12571.00 79.08 54787.95 88888.00 2014-02-23 03:15:48.625 054 12571.05 79.10 54787.95 88888.00 2014-02-23 03:15:48.750 054 12571.02 79.08 54787.97 88888.00 2014-02-23 03:15:48.875 054 12570.95 79.10 54787.93 88888.00 2014-02-23 03:15:49.000 054 12570.95 79.12 54787.95 88888.00 2014-02-23 03:15:49.125 054 12570.95 79.10 54787.95 88888.00 2014-02-23 03:15:49.250 054 12570.95 79.10 54787.95 88888.00 2014-02-23 03:15:49.375 054 12571.00 79.10 54787.95 88888.00 2014-02-23 03:15:49.500 054 12571.02 79.12 54788.00 88888.00 2014-02-23 03:15:49.625 054 12571.02 79.12 54788.00 88888.00 2014-02-23 03:15:49.750 054 12570.98 79.12 54788.00 88888.00 2014-02-23 03:15:49.875 054 12570.98 79.12 54788.00 88888.00 2014-02-23 03:15:50.000 054 12570.95 79.10 54787.97 88888.00 2014-02-23 03:15:50.125 054 12570.90 79.10 54787.97 88888.00 2014-02-23 03:15:50.250 054 12570.85 79.08 54787.97 88888.00 2014-02-23 03:15:50.375 054 12570.90 79.10 54787.97 88888.00 2014-02-23 03:15:50.500 054 12570.88 79.10 54787.95 88888.00 2014-02-23 03:15:50.625 054 12570.95 79.10 54787.97 88888.00 2014-02-23 03:15:50.750 054 12570.95 79.10 54787.95 88888.00 2014-02-23 03:15:50.875 054 12570.95 79.10 54787.93 88888.00 2014-02-23 03:15:51.000 054 12570.98 79.12 54787.95 88888.00 2014-02-23 03:15:51.125 054 12571.02 79.15 54787.97 88888.00 2014-02-23 03:15:51.250 054 12570.98 79.12 54788.00 88888.00 2014-02-23 03:15:51.375 054 12571.05 79.10 54787.97 88888.00 2014-02-23 03:15:51.500 054 12570.98 79.10 54787.97 88888.00 2014-02-23 03:15:51.625 054 12570.98 79.15 54788.00 88888.00 2014-02-23 03:15:51.750 054 12570.98 79.12 54788.00 88888.00 2014-02-23 03:15:51.875 054 12570.85 79.08 54788.00 88888.00 2014-02-23 03:15:52.000 054 12570.80 79.08 54787.95 88888.00 2014-02-23 03:15:52.125 054 12570.80 79.12 54787.97 88888.00 2014-02-23 03:15:52.250 054 12570.90 79.10 54787.97 88888.00 2014-02-23 03:15:52.375 054 12571.00 79.12 54788.00 88888.00 2014-02-23 03:15:52.500 054 12570.90 79.12 54788.00 88888.00 2014-02-23 03:15:52.625 054 12570.88 79.10 54788.00 88888.00 2014-02-23 03:15:52.750 054 12570.88 79.12 54787.95 88888.00 2014-02-23 03:15:52.875 054 12570.88 79.12 54787.97 88888.00 2014-02-23 03:15:53.000 054 12570.88 79.12 54787.95 88888.00 2014-02-23 03:15:53.125 054 12570.92 79.12 54787.95 88888.00 2014-02-23 03:15:53.250 054 12570.88 79.08 54787.97 88888.00 2014-02-23 03:15:53.375 054 12570.83 79.08 54787.97 88888.00 2014-02-23 03:15:53.500 054 12570.80 79.10 54788.00 88888.00 2014-02-23 03:15:53.625 054 12570.90 79.12 54787.97 88888.00 2014-02-23 03:15:53.750 054 12570.90 79.12 54787.95 88888.00 2014-02-23 03:15:53.875 054 12570.90 79.15 54787.95 88888.00 2014-02-23 03:15:54.000 054 12570.95 79.15 54787.95 88888.00 2014-02-23 03:15:54.125 054 12571.00 79.15 54787.97 88888.00 2014-02-23 03:15:54.250 054 12571.00 79.12 54787.95 88888.00 2014-02-23 03:15:54.375 054 12570.95 79.12 54787.93 88888.00 2014-02-23 03:15:54.500 054 12570.88 79.15 54787.95 88888.00 2014-02-23 03:15:54.625 054 12570.85 79.15 54787.95 88888.00 2014-02-23 03:15:54.750 054 12570.88 79.15 54787.97 88888.00 2014-02-23 03:15:54.875 054 12570.92 79.15 54787.97 88888.00 2014-02-23 03:15:55.000 054 12570.95 79.17 54787.97 88888.00 2014-02-23 03:15:55.125 054 12571.00 79.17 54787.97 88888.00 2014-02-23 03:15:55.250 054 12570.92 79.15 54787.97 88888.00 2014-02-23 03:15:55.375 054 12570.90 79.15 54787.97 88888.00 2014-02-23 03:15:55.500 054 12570.92 79.12 54787.95 88888.00 2014-02-23 03:15:55.625 054 12571.00 79.15 54787.95 88888.00 2014-02-23 03:15:55.750 054 12570.95 79.15 54787.95 88888.00 2014-02-23 03:15:55.875 054 12570.90 79.12 54787.95 88888.00 2014-02-23 03:15:56.000 054 12570.85 79.12 54787.93 88888.00 2014-02-23 03:15:56.125 054 12570.85 79.15 54787.95 88888.00 2014-02-23 03:15:56.250 054 12570.90 79.12 54787.97 88888.00 2014-02-23 03:15:56.375 054 12570.90 79.20 54787.97 88888.00 2014-02-23 03:15:56.500 054 12570.90 79.17 54788.00 88888.00 2014-02-23 03:15:56.625 054 12570.92 79.17 54787.97 88888.00 2014-02-23 03:15:56.750 054 12570.90 79.17 54787.97 88888.00 2014-02-23 03:15:56.875 054 12570.88 79.17 54787.97 88888.00 2014-02-23 03:15:57.000 054 12570.90 79.17 54787.93 88888.00 2014-02-23 03:15:57.125 054 12570.88 79.17 54787.95 88888.00 2014-02-23 03:15:57.250 054 12570.85 79.17 54787.95 88888.00 2014-02-23 03:15:57.375 054 12570.85 79.20 54787.95 88888.00 2014-02-23 03:15:57.500 054 12570.95 79.20 54787.95 88888.00 2014-02-23 03:15:57.625 054 12571.00 79.20 54787.93 88888.00 2014-02-23 03:15:57.750 054 12570.98 79.17 54787.90 88888.00 2014-02-23 03:15:57.875 054 12570.95 79.17 54787.93 88888.00 2014-02-23 03:15:58.000 054 12570.88 79.17 54787.93 88888.00 2014-02-23 03:15:58.125 054 12570.95 79.17 54787.93 88888.00 2014-02-23 03:15:58.250 054 12570.92 79.17 54787.95 88888.00 2014-02-23 03:15:58.375 054 12570.92 79.20 54787.93 88888.00 2014-02-23 03:15:58.500 054 12570.90 79.20 54787.90 88888.00 2014-02-23 03:15:58.625 054 12570.85 79.20 54787.90 88888.00 2014-02-23 03:15:58.750 054 12570.88 79.17 54787.90 88888.00 2014-02-23 03:15:58.875 054 12570.83 79.20 54787.90 88888.00 2014-02-23 03:15:59.000 054 12570.83 79.17 54787.90 88888.00 2014-02-23 03:15:59.125 054 12570.83 79.17 54787.93 88888.00 2014-02-23 03:15:59.250 054 12570.85 79.20 54787.95 88888.00 2014-02-23 03:15:59.375 054 12570.85 79.20 54787.93 88888.00 2014-02-23 03:15:59.500 054 12570.80 79.20 54787.90 88888.00 2014-02-23 03:15:59.625 054 12570.88 79.20 54787.93 88888.00 2014-02-23 03:15:59.750 054 12570.95 79.22 54787.93 88888.00 2014-02-23 03:15:59.875 054 12570.92 79.17 54787.90 88888.00 2014-02-23 03:16:00.000 054 12570.85 79.20 54787.93 88888.00 2014-02-23 03:16:00.125 054 12570.85 79.22 54787.95 88888.00 2014-02-23 03:16:00.250 054 12570.90 79.20 54787.95 88888.00 2014-02-23 03:16:00.375 054 12570.92 79.22 54787.93 88888.00 2014-02-23 03:16:00.500 054 12570.92 79.22 54787.95 88888.00 2014-02-23 03:16:00.625 054 12570.92 79.20 54787.95 88888.00 2014-02-23 03:16:00.750 054 12570.92 79.25 54787.95 88888.00 2014-02-23 03:16:00.875 054 12570.90 79.25 54787.95 88888.00 2014-02-23 03:16:01.000 054 12570.98 79.22 54787.93 88888.00 2014-02-23 03:16:01.125 054 12571.02 79.22 54787.93 88888.00 2014-02-23 03:16:01.250 054 12570.95 79.22 54787.90 88888.00 2014-02-23 03:16:01.375 054 12570.92 79.22 54787.90 88888.00 2014-02-23 03:16:01.500 054 12570.95 79.22 54787.90 88888.00 2014-02-23 03:16:01.625 054 12570.95 79.20 54787.93 88888.00 2014-02-23 03:16:01.750 054 12571.00 79.22 54787.90 88888.00 2014-02-23 03:16:01.875 054 12571.00 79.25 54787.90 88888.00 2014-02-23 03:16:02.000 054 12570.98 79.22 54787.90 88888.00 2014-02-23 03:16:02.125 054 12570.95 79.22 54787.90 88888.00 2014-02-23 03:16:02.250 054 12570.98 79.20 54787.93 88888.00 2014-02-23 03:16:02.375 054 12570.98 79.20 54787.90 88888.00 2014-02-23 03:16:02.500 054 12571.00 79.20 54787.90 88888.00 2014-02-23 03:16:02.625 054 12571.05 79.22 54787.88 88888.00 2014-02-23 03:16:02.750 054 12571.02 79.25 54787.90 88888.00 2014-02-23 03:16:02.875 054 12571.00 79.25 54787.90 88888.00 2014-02-23 03:16:03.000 054 12570.98 79.20 54787.88 88888.00 2014-02-23 03:16:03.125 054 12571.00 79.20 54787.88 88888.00 2014-02-23 03:16:03.250 054 12570.95 79.25 54787.93 88888.00 2014-02-23 03:16:03.375 054 12570.92 79.25 54787.90 88888.00 2014-02-23 03:16:03.500 054 12570.90 79.25 54787.93 88888.00 2014-02-23 03:16:03.625 054 12570.92 79.25 54787.90 88888.00 2014-02-23 03:16:03.750 054 12570.90 79.25 54787.93 88888.00 2014-02-23 03:16:03.875 054 12570.92 79.28 54787.93 88888.00 2014-02-23 03:16:04.000 054 12571.05 79.25 54787.90 88888.00 2014-02-23 03:16:04.125 054 12571.12 79.25 54787.90 88888.00 2014-02-23 03:16:04.250 054 12571.10 79.22 54787.90 88888.00 2014-02-23 03:16:04.375 054 12571.10 79.25 54787.90 88888.00 2014-02-23 03:16:04.500 054 12571.00 79.25 54787.90 88888.00 2014-02-23 03:16:04.625 054 12571.02 79.25 54787.95 88888.00 2014-02-23 03:16:04.750 054 12571.02 79.30 54787.95 88888.00 2014-02-23 03:16:04.875 054 12571.00 79.30 54787.90 88888.00 2014-02-23 03:16:05.000 054 12570.98 79.28 54787.88 88888.00 2014-02-23 03:16:05.125 054 12570.92 79.28 54787.88 88888.00 2014-02-23 03:16:05.250 054 12570.85 79.25 54787.90 88888.00 2014-02-23 03:16:05.375 054 12570.88 79.28 54787.90 88888.00 2014-02-23 03:16:05.500 054 12570.88 79.25 54787.93 88888.00 2014-02-23 03:16:05.625 054 12570.92 79.30 54787.93 88888.00 2014-02-23 03:16:05.750 054 12570.90 79.30 54787.90 88888.00 2014-02-23 03:16:05.875 054 12570.90 79.30 54787.93 88888.00 2014-02-23 03:16:06.000 054 12570.98 79.30 54787.93 88888.00 2014-02-23 03:16:06.125 054 12571.00 79.30 54787.93 88888.00 2014-02-23 03:16:06.250 054 12570.92 79.30 54787.93 88888.00 2014-02-23 03:16:06.375 054 12570.98 79.33 54787.93 88888.00 2014-02-23 03:16:06.500 054 12570.95 79.33 54787.90 88888.00 2014-02-23 03:16:06.625 054 12570.92 79.25 54787.88 88888.00 2014-02-23 03:16:06.750 054 12570.92 79.30 54787.88 88888.00 2014-02-23 03:16:06.875 054 12570.98 79.33 54787.90 88888.00 2014-02-23 03:16:07.000 054 12571.00 79.30 54787.88 88888.00 2014-02-23 03:16:07.125 054 12571.00 79.33 54787.88 88888.00 2014-02-23 03:16:07.250 054 12570.98 79.30 54787.90 88888.00 2014-02-23 03:16:07.375 054 12570.92 79.33 54787.90 88888.00 2014-02-23 03:16:07.500 054 12570.90 79.35 54787.95 88888.00 2014-02-23 03:16:07.625 054 12570.85 79.35 54787.93 88888.00 2014-02-23 03:16:07.750 054 12570.85 79.35 54787.93 88888.00 2014-02-23 03:16:07.875 054 12570.90 79.35 54787.93 88888.00 2014-02-23 03:16:08.000 054 12570.95 79.33 54787.88 88888.00 2014-02-23 03:16:08.125 054 12570.95 79.35 54787.90 88888.00 2014-02-23 03:16:08.250 054 12571.00 79.33 54787.90 88888.00 2014-02-23 03:16:08.375 054 12571.08 79.33 54787.90 88888.00 2014-02-23 03:16:08.500 054 12571.05 79.33 54787.90 88888.00 2014-02-23 03:16:08.625 054 12571.02 79.33 54787.88 88888.00 2014-02-23 03:16:08.750 054 12571.05 79.33 54787.88 88888.00 2014-02-23 03:16:08.875 054 12571.08 79.33 54787.88 88888.00 2014-02-23 03:16:09.000 054 12571.00 79.30 54787.88 88888.00 2014-02-23 03:16:09.125 054 12570.90 79.30 54787.90 88888.00 2014-02-23 03:16:09.250 054 12570.98 79.33 54787.93 88888.00 2014-02-23 03:16:09.375 054 12571.02 79.33 54787.93 88888.00 2014-02-23 03:16:09.500 054 12571.05 79.35 54787.90 88888.00 2014-02-23 03:16:09.625 054 12571.02 79.35 54787.93 88888.00 2014-02-23 03:16:09.750 054 12571.02 79.35 54787.93 88888.00 2014-02-23 03:16:09.875 054 12571.02 79.33 54787.90 88888.00 2014-02-23 03:16:10.000 054 12571.02 79.33 54787.88 88888.00 2014-02-23 03:16:10.125 054 12571.05 79.35 54787.90 88888.00 2014-02-23 03:16:10.250 054 12571.08 79.33 54787.90 88888.00 2014-02-23 03:16:10.375 054 12571.10 79.38 54787.88 88888.00 2014-02-23 03:16:10.500 054 12571.12 79.35 54787.88 88888.00 2014-02-23 03:16:10.625 054 12571.08 79.35 54787.88 88888.00 2014-02-23 03:16:10.750 054 12570.98 79.30 54787.85 88888.00 2014-02-23 03:16:10.875 054 12571.08 79.33 54787.85 88888.00 2014-02-23 03:16:11.000 054 12571.08 79.40 54787.90 88888.00 2014-02-23 03:16:11.125 054 12571.10 79.42 54787.93 88888.00 2014-02-23 03:16:11.250 054 12571.08 79.38 54787.93 88888.00 2014-02-23 03:16:11.375 054 12571.17 79.38 54787.90 88888.00 2014-02-23 03:16:11.500 054 12571.15 79.35 54787.85 88888.00 2014-02-23 03:16:11.625 054 12571.12 79.35 54787.85 88888.00 2014-02-23 03:16:11.750 054 12571.10 79.30 54787.85 88888.00 2014-02-23 03:16:11.875 054 12571.05 79.33 54787.85 88888.00 2014-02-23 03:16:12.000 054 12571.08 79.33 54787.82 88888.00 2014-02-23 03:16:12.125 054 12571.08 79.33 54787.88 88888.00 2014-02-23 03:16:12.250 054 12571.05 79.30 54787.88 88888.00 2014-02-23 03:16:12.375 054 12571.08 79.30 54787.85 88888.00 2014-02-23 03:16:12.500 054 12571.15 79.33 54787.85 88888.00 2014-02-23 03:16:12.625 054 12571.17 79.35 54787.85 88888.00 2014-02-23 03:16:12.750 054 12571.10 79.35 54787.88 88888.00 2014-02-23 03:16:12.875 054 12571.05 79.38 54787.88 88888.00 2014-02-23 03:16:13.000 054 12571.08 79.38 54787.88 88888.00 2014-02-23 03:16:13.125 054 12571.12 79.38 54787.88 88888.00 2014-02-23 03:16:13.250 054 12571.10 79.33 54787.85 88888.00 2014-02-23 03:16:13.375 054 12571.17 79.35 54787.88 88888.00 2014-02-23 03:16:13.500 054 12571.17 79.38 54787.90 88888.00 2014-02-23 03:16:13.625 054 12571.10 79.40 54787.90 88888.00 2014-02-23 03:16:13.750 054 12571.15 79.38 54787.88 88888.00 2014-02-23 03:16:13.875 054 12571.20 79.35 54787.82 88888.00 2014-02-23 03:16:14.000 054 12571.17 79.35 54787.80 88888.00 2014-02-23 03:16:14.125 054 12571.15 79.35 54787.82 88888.00 2014-02-23 03:16:14.250 054 12571.10 79.35 54787.85 88888.00 2014-02-23 03:16:14.375 054 12571.15 79.35 54787.85 88888.00 2014-02-23 03:16:14.500 054 12571.10 79.38 54787.82 88888.00 2014-02-23 03:16:14.625 054 12571.02 79.42 54787.85 88888.00 2014-02-23 03:16:14.750 054 12571.08 79.42 54787.82 88888.00 2014-02-23 03:16:14.875 054 12571.15 79.42 54787.82 88888.00 2014-02-23 03:16:15.000 054 12571.15 79.35 54787.80 88888.00 2014-02-23 03:16:15.125 054 12571.12 79.33 54787.82 88888.00 2014-02-23 03:16:15.250 054 12571.15 79.30 54787.82 88888.00 2014-02-23 03:16:15.375 054 12571.20 79.35 54787.82 88888.00 2014-02-23 03:16:15.500 054 12571.25 79.35 54787.85 88888.00 2014-02-23 03:16:15.625 054 12571.25 79.35 54787.85 88888.00 2014-02-23 03:16:15.750 054 12571.23 79.33 54787.82 88888.00 2014-02-23 03:16:15.875 054 12571.23 79.35 54787.85 88888.00 2014-02-23 03:16:16.000 054 12571.20 79.35 54787.82 88888.00 2014-02-23 03:16:16.125 054 12571.15 79.35 54787.82 88888.00 2014-02-23 03:16:16.250 054 12571.08 79.30 54787.82 88888.00 2014-02-23 03:16:16.375 054 12571.12 79.35 54787.82 88888.00 2014-02-23 03:16:16.500 054 12571.20 79.35 54787.82 88888.00 2014-02-23 03:16:16.625 054 12571.20 79.35 54787.82 88888.00 2014-02-23 03:16:16.750 054 12571.20 79.35 54787.80 88888.00 2014-02-23 03:16:16.875 054 12571.20 79.38 54787.82 88888.00 2014-02-23 03:16:17.000 054 12571.17 79.40 54787.82 88888.00 2014-02-23 03:16:17.125 054 12571.17 79.40 54787.82 88888.00 2014-02-23 03:16:17.250 054 12571.12 79.40 54787.85 88888.00 2014-02-23 03:16:17.375 054 12571.20 79.42 54787.82 88888.00 2014-02-23 03:16:17.500 054 12571.25 79.42 54787.82 88888.00 2014-02-23 03:16:17.625 054 12571.25 79.42 54787.82 88888.00 2014-02-23 03:16:17.750 054 12571.20 79.40 54787.82 88888.00 2014-02-23 03:16:17.875 054 12571.15 79.40 54787.82 88888.00 2014-02-23 03:16:18.000 054 12571.17 79.42 54787.82 88888.00 2014-02-23 03:16:18.125 054 12571.20 79.42 54787.85 88888.00 2014-02-23 03:16:18.250 054 12571.15 79.40 54787.82 88888.00 2014-02-23 03:16:18.375 054 12571.12 79.35 54787.82 88888.00 2014-02-23 03:16:18.500 054 12571.15 79.33 54787.82 88888.00 2014-02-23 03:16:18.625 054 12571.25 79.38 54787.80 88888.00 2014-02-23 03:16:18.750 054 12571.27 79.38 54787.80 88888.00 2014-02-23 03:16:18.875 054 12571.23 79.38 54787.80 88888.00 2014-02-23 03:16:19.000 054 12571.20 79.35 54787.80 88888.00 2014-02-23 03:16:19.125 054 12571.27 79.40 54787.82 88888.00 2014-02-23 03:16:19.250 054 12571.35 79.45 54787.85 88888.00 2014-02-23 03:16:19.375 054 12571.35 79.42 54787.82 88888.00 2014-02-23 03:16:19.500 054 12571.27 79.40 54787.80 88888.00 2014-02-23 03:16:19.625 054 12571.35 79.47 54787.85 88888.00 2014-02-23 03:16:19.750 054 12571.33 79.45 54787.85 88888.00 2014-02-23 03:16:19.875 054 12571.30 79.42 54787.82 88888.00 2014-02-23 03:16:20.000 054 12571.38 79.42 54787.82 88888.00 2014-02-23 03:16:20.125 054 12571.35 79.38 54787.82 88888.00 2014-02-23 03:16:20.250 054 12571.27 79.40 54787.82 88888.00 2014-02-23 03:16:20.375 054 12571.33 79.42 54787.82 88888.00 2014-02-23 03:16:20.500 054 12571.33 79.45 54787.80 88888.00 2014-02-23 03:16:20.625 054 12571.23 79.40 54787.78 88888.00 2014-02-23 03:16:20.750 054 12571.20 79.38 54787.80 88888.00 2014-02-23 03:16:20.875 054 12571.27 79.40 54787.80 88888.00 2014-02-23 03:16:21.000 054 12571.35 79.45 54787.78 88888.00 2014-02-23 03:16:21.125 054 12571.38 79.45 54787.78 88888.00 2014-02-23 03:16:21.250 054 12571.30 79.40 54787.80 88888.00 2014-02-23 03:16:21.375 054 12571.30 79.40 54787.82 88888.00 2014-02-23 03:16:21.500 054 12571.27 79.42 54787.82 88888.00 2014-02-23 03:16:21.625 054 12571.27 79.42 54787.80 88888.00 2014-02-23 03:16:21.750 054 12571.30 79.45 54787.82 88888.00 2014-02-23 03:16:21.875 054 12571.35 79.47 54787.82 88888.00 2014-02-23 03:16:22.000 054 12571.25 79.45 54787.78 88888.00 2014-02-23 03:16:22.125 054 12571.25 79.40 54787.80 88888.00 2014-02-23 03:16:22.250 054 12571.33 79.40 54787.80 88888.00 2014-02-23 03:16:22.375 054 12571.33 79.42 54787.78 88888.00 2014-02-23 03:16:22.500 054 12571.27 79.45 54787.80 88888.00 2014-02-23 03:16:22.625 054 12571.30 79.45 54787.82 88888.00 2014-02-23 03:16:22.750 054 12571.38 79.47 54787.85 88888.00 2014-02-23 03:16:22.875 054 12571.35 79.47 54787.82 88888.00 2014-02-23 03:16:23.000 054 12571.35 79.45 54787.78 88888.00 2014-02-23 03:16:23.125 054 12571.33 79.45 54787.80 88888.00 2014-02-23 03:16:23.250 054 12571.27 79.40 54787.78 88888.00 2014-02-23 03:16:23.375 054 12571.30 79.47 54787.78 88888.00 2014-02-23 03:16:23.500 054 12571.33 79.42 54787.78 88888.00 2014-02-23 03:16:23.625 054 12571.40 79.45 54787.78 88888.00 2014-02-23 03:16:23.750 054 12571.38 79.50 54787.80 88888.00 2014-02-23 03:16:23.875 054 12571.27 79.50 54787.80 88888.00 2014-02-23 03:16:24.000 054 12571.25 79.45 54787.78 88888.00 2014-02-23 03:16:24.125 054 12571.33 79.45 54787.78 88888.00 2014-02-23 03:16:24.250 054 12571.27 79.45 54787.75 88888.00 2014-02-23 03:16:24.375 054 12571.33 79.47 54787.78 88888.00 2014-02-23 03:16:24.500 054 12571.35 79.45 54787.75 88888.00 2014-02-23 03:16:24.625 054 12571.38 79.45 54787.75 88888.00 2014-02-23 03:16:24.750 054 12571.42 79.45 54787.75 88888.00 2014-02-23 03:16:24.875 054 12571.38 79.45 54787.75 88888.00 2014-02-23 03:16:25.000 054 12571.40 79.50 54787.72 88888.00 2014-02-23 03:16:25.125 054 12571.40 79.50 54787.78 88888.00 2014-02-23 03:16:25.250 054 12571.33 79.45 54787.78 88888.00 2014-02-23 03:16:25.375 054 12571.35 79.45 54787.75 88888.00 2014-02-23 03:16:25.500 054 12571.33 79.50 54787.78 88888.00 2014-02-23 03:16:25.625 054 12571.30 79.53 54787.78 88888.00 2014-02-23 03:16:25.750 054 12571.30 79.53 54787.80 88888.00 2014-02-23 03:16:25.875 054 12571.38 79.53 54787.80 88888.00 2014-02-23 03:16:26.000 054 12571.35 79.50 54787.75 88888.00 2014-02-23 03:16:26.125 054 12571.30 79.47 54787.78 88888.00 2014-02-23 03:16:26.250 054 12571.30 79.47 54787.78 88888.00 2014-02-23 03:16:26.375 054 12571.35 79.50 54787.80 88888.00 2014-02-23 03:16:26.500 054 12571.35 79.47 54787.75 88888.00 2014-02-23 03:16:26.625 054 12571.35 79.50 54787.75 88888.00 2014-02-23 03:16:26.750 054 12571.40 79.50 54787.75 88888.00 2014-02-23 03:16:26.875 054 12571.40 79.53 54787.75 88888.00 2014-02-23 03:16:27.000 054 12571.42 79.50 54787.72 88888.00 2014-02-23 03:16:27.125 054 12571.50 79.50 54787.75 88888.00 2014-02-23 03:16:27.250 054 12571.45 79.50 54787.75 88888.00 2014-02-23 03:16:27.375 054 12571.42 79.47 54787.75 88888.00 2014-02-23 03:16:27.500 054 12571.42 79.47 54787.72 88888.00 2014-02-23 03:16:27.625 054 12571.42 79.50 54787.75 88888.00 2014-02-23 03:16:27.750 054 12571.42 79.50 54787.78 88888.00 2014-02-23 03:16:27.875 054 12571.40 79.53 54787.75 88888.00 2014-02-23 03:16:28.000 054 12571.42 79.55 54787.72 88888.00 2014-02-23 03:16:28.125 054 12571.42 79.58 54787.75 88888.00 2014-02-23 03:16:28.250 054 12571.40 79.53 54787.75 88888.00 2014-02-23 03:16:28.375 054 12571.48 79.50 54787.72 88888.00 2014-02-23 03:16:28.500 054 12571.45 79.53 54787.72 88888.00 2014-02-23 03:16:28.625 054 12571.45 79.53 54787.72 88888.00 2014-02-23 03:16:28.750 054 12571.48 79.53 54787.72 88888.00 2014-02-23 03:16:28.875 054 12571.50 79.53 54787.72 88888.00 2014-02-23 03:16:29.000 054 12571.55 79.55 54787.72 88888.00 2014-02-23 03:16:29.125 054 12571.52 79.55 54787.72 88888.00 2014-02-23 03:16:29.250 054 12571.42 79.55 54787.75 88888.00 2014-02-23 03:16:29.375 054 12571.45 79.60 54787.78 88888.00 2014-02-23 03:16:29.500 054 12571.45 79.65 54787.75 88888.00 2014-02-23 03:16:29.625 054 12571.45 79.55 54787.72 88888.00 2014-02-23 03:16:29.750 054 12571.48 79.55 54787.75 88888.00 2014-02-23 03:16:29.875 054 12571.50 79.58 54787.75 88888.00 2014-02-23 03:16:30.000 054 12571.45 79.58 54787.75 88888.00 2014-02-23 03:16:30.125 054 12571.42 79.58 54787.75 88888.00 2014-02-23 03:16:30.250 054 12571.40 79.58 54787.75 88888.00 2014-02-23 03:16:30.375 054 12571.50 79.60 54787.75 88888.00 2014-02-23 03:16:30.500 054 12571.48 79.58 54787.72 88888.00 2014-02-23 03:16:30.625 054 12571.55 79.58 54787.70 88888.00 2014-02-23 03:16:30.750 054 12571.60 79.60 54787.75 88888.00 2014-02-23 03:16:30.875 054 12571.65 79.60 54787.75 88888.00 2014-02-23 03:16:31.000 054 12571.65 79.60 54787.72 88888.00 2014-02-23 03:16:31.125 054 12571.62 79.60 54787.72 88888.00 2014-02-23 03:16:31.250 054 12571.58 79.55 54787.75 88888.00 2014-02-23 03:16:31.375 054 12571.62 79.60 54787.75 88888.00 2014-02-23 03:16:31.500 054 12571.58 79.62 54787.72 88888.00 2014-02-23 03:16:31.625 054 12571.50 79.62 54787.70 88888.00 2014-02-23 03:16:31.750 054 12571.58 79.65 54787.72 88888.00 2014-02-23 03:16:31.875 054 12571.58 79.58 54787.75 88888.00 2014-02-23 03:16:32.000 054 12571.58 79.62 54787.72 88888.00 2014-02-23 03:16:32.125 054 12571.55 79.60 54787.75 88888.00 2014-02-23 03:16:32.250 054 12571.55 79.60 54787.72 88888.00 2014-02-23 03:16:32.375 054 12571.55 79.58 54787.70 88888.00 2014-02-23 03:16:32.500 054 12571.50 79.58 54787.70 88888.00 2014-02-23 03:16:32.625 054 12571.50 79.60 54787.72 88888.00 2014-02-23 03:16:32.750 054 12571.60 79.58 54787.72 88888.00 2014-02-23 03:16:32.875 054 12571.65 79.62 54787.75 88888.00 2014-02-23 03:16:33.000 054 12571.62 79.62 54787.72 88888.00 2014-02-23 03:16:33.125 054 12571.65 79.62 54787.75 88888.00 2014-02-23 03:16:33.250 054 12571.60 79.65 54787.75 88888.00 2014-02-23 03:16:33.375 054 12571.67 79.65 54787.72 88888.00 2014-02-23 03:16:33.500 054 12571.70 79.65 54787.72 88888.00 2014-02-23 03:16:33.625 054 12571.70 79.67 54787.75 88888.00 2014-02-23 03:16:33.750 054 12571.65 79.67 54787.75 88888.00 2014-02-23 03:16:33.875 054 12571.55 79.67 54787.75 88888.00 2014-02-23 03:16:34.000 054 12571.52 79.65 54787.70 88888.00 2014-02-23 03:16:34.125 054 12571.55 79.67 54787.72 88888.00 2014-02-23 03:16:34.250 054 12571.58 79.65 54787.75 88888.00 2014-02-23 03:16:34.375 054 12571.62 79.67 54787.72 88888.00 2014-02-23 03:16:34.500 054 12571.58 79.65 54787.72 88888.00 2014-02-23 03:16:34.625 054 12571.60 79.65 54787.70 88888.00 2014-02-23 03:16:34.750 054 12571.65 79.65 54787.72 88888.00 2014-02-23 03:16:34.875 054 12571.70 79.70 54787.75 88888.00 2014-02-23 03:16:35.000 054 12571.77 79.70 54787.72 88888.00 2014-02-23 03:16:35.125 054 12571.75 79.70 54787.72 88888.00 2014-02-23 03:16:35.250 054 12571.73 79.67 54787.72 88888.00 2014-02-23 03:16:35.375 054 12571.75 79.75 54787.72 88888.00 2014-02-23 03:16:35.500 054 12571.75 79.72 54787.70 88888.00 2014-02-23 03:16:35.625 054 12571.77 79.70 54787.70 88888.00 2014-02-23 03:16:35.750 054 12571.73 79.70 54787.72 88888.00 2014-02-23 03:16:35.875 054 12571.73 79.70 54787.68 88888.00 2014-02-23 03:16:36.000 054 12571.77 79.72 54787.70 88888.00 2014-02-23 03:16:36.125 054 12571.77 79.75 54787.70 88888.00 2014-02-23 03:16:36.250 054 12571.70 79.72 54787.72 88888.00 2014-02-23 03:16:36.375 054 12571.80 79.72 54787.70 88888.00 2014-02-23 03:16:36.500 054 12571.83 79.75 54787.68 88888.00 2014-02-23 03:16:36.625 054 12571.80 79.70 54787.68 88888.00 2014-02-23 03:16:36.750 054 12571.80 79.75 54787.70 88888.00 2014-02-23 03:16:36.875 054 12571.80 79.75 54787.68 88888.00 2014-02-23 03:16:37.000 054 12571.88 79.72 54787.68 88888.00 2014-02-23 03:16:37.125 054 12571.88 79.72 54787.70 88888.00 2014-02-23 03:16:37.250 054 12571.80 79.67 54787.70 88888.00 2014-02-23 03:16:37.375 054 12571.83 79.70 54787.70 88888.00 2014-02-23 03:16:37.500 054 12571.80 79.72 54787.70 88888.00 2014-02-23 03:16:37.625 054 12571.85 79.70 54787.70 88888.00 2014-02-23 03:16:37.750 054 12571.90 79.72 54787.68 88888.00 2014-02-23 03:16:37.875 054 12571.85 79.75 54787.70 88888.00 2014-02-23 03:16:38.000 054 12571.80 79.78 54787.70 88888.00 2014-02-23 03:16:38.125 054 12571.77 79.72 54787.70 88888.00 2014-02-23 03:16:38.250 054 12571.80 79.70 54787.68 88888.00 2014-02-23 03:16:38.375 054 12571.88 79.67 54787.68 88888.00 2014-02-23 03:16:38.500 054 12571.88 79.72 54787.68 88888.00 2014-02-23 03:16:38.625 054 12571.90 79.75 54787.68 88888.00 2014-02-23 03:16:38.750 054 12571.90 79.72 54787.70 88888.00 2014-02-23 03:16:38.875 054 12571.88 79.75 54787.68 88888.00 2014-02-23 03:16:39.000 054 12571.88 79.67 54787.65 88888.00 2014-02-23 03:16:39.125 054 12571.83 79.70 54787.65 88888.00 2014-02-23 03:16:39.250 054 12571.75 79.72 54787.68 88888.00 2014-02-23 03:16:39.375 054 12571.80 79.78 54787.65 88888.00 2014-02-23 03:16:39.500 054 12571.83 79.78 54787.65 88888.00 2014-02-23 03:16:39.625 054 12571.90 79.78 54787.70 88888.00 2014-02-23 03:16:39.750 054 12571.90 79.78 54787.70 88888.00 2014-02-23 03:16:39.875 054 12571.90 79.80 54787.70 88888.00 2014-02-23 03:16:40.000 054 12571.92 79.83 54787.65 88888.00 2014-02-23 03:16:40.125 054 12571.95 79.80 54787.65 88888.00 2014-02-23 03:16:40.250 054 12571.98 79.80 54787.68 88888.00 2014-02-23 03:16:40.375 054 12572.00 79.83 54787.68 88888.00 2014-02-23 03:16:40.500 054 12572.00 79.80 54787.68 88888.00 2014-02-23 03:16:40.625 054 12572.02 79.78 54787.65 88888.00 2014-02-23 03:16:40.750 054 12572.00 79.78 54787.65 88888.00 2014-02-23 03:16:40.875 054 12571.95 79.80 54787.68 88888.00 2014-02-23 03:16:41.000 054 12571.95 79.85 54787.68 88888.00 2014-02-23 03:16:41.125 054 12571.98 79.85 54787.70 88888.00 2014-02-23 03:16:41.250 054 12572.00 79.80 54787.65 88888.00 2014-02-23 03:16:41.375 054 12572.05 79.80 54787.65 88888.00 2014-02-23 03:16:41.500 054 12572.02 79.80 54787.65 88888.00 2014-02-23 03:16:41.625 054 12571.98 79.83 54787.62 88888.00 2014-02-23 03:16:41.750 054 12572.00 79.90 54787.65 88888.00 2014-02-23 03:16:41.875 054 12572.02 79.90 54787.65 88888.00 2014-02-23 03:16:42.000 054 12572.02 79.85 54787.65 88888.00 2014-02-23 03:16:42.125 054 12572.05 79.85 54787.65 88888.00 2014-02-23 03:16:42.250 054 12571.98 79.83 54787.62 88888.00 2014-02-23 03:16:42.375 054 12571.92 79.83 54787.65 88888.00 2014-02-23 03:16:42.500 054 12571.92 79.83 54787.68 88888.00 2014-02-23 03:16:42.625 054 12572.00 79.83 54787.65 88888.00 2014-02-23 03:16:42.750 054 12572.00 79.85 54787.65 88888.00 2014-02-23 03:16:42.875 054 12571.95 79.85 54787.65 88888.00 2014-02-23 03:16:43.000 054 12571.98 79.80 54787.60 88888.00 2014-02-23 03:16:43.125 054 12572.02 79.85 54787.60 88888.00 2014-02-23 03:16:43.250 054 12572.05 79.83 54787.65 88888.00 2014-02-23 03:16:43.375 054 12572.05 79.80 54787.62 88888.00 2014-02-23 03:16:43.500 054 12572.00 79.80 54787.62 88888.00 2014-02-23 03:16:43.625 054 12572.05 79.83 54787.62 88888.00 2014-02-23 03:16:43.750 054 12572.02 79.85 54787.65 88888.00 2014-02-23 03:16:43.875 054 12572.05 79.88 54787.65 88888.00 2014-02-23 03:16:44.000 054 12572.05 79.83 54787.65 88888.00 2014-02-23 03:16:44.125 054 12572.08 79.85 54787.60 88888.00 2014-02-23 03:16:44.250 054 12572.08 79.83 54787.60 88888.00 2014-02-23 03:16:44.375 054 12572.17 79.83 54787.62 88888.00 2014-02-23 03:16:44.500 054 12572.15 79.85 54787.65 88888.00 2014-02-23 03:16:44.625 054 12572.12 79.85 54787.70 88888.00 2014-02-23 03:16:44.750 054 12572.15 79.80 54787.68 88888.00 2014-02-23 03:16:44.875 054 12572.12 79.85 54787.65 88888.00 2014-02-23 03:16:45.000 054 12572.10 79.83 54787.65 88888.00 2014-02-23 03:16:45.125 054 12572.12 79.85 54787.65 88888.00 2014-02-23 03:16:45.250 054 12572.10 79.80 54787.65 88888.00 2014-02-23 03:16:45.375 054 12572.17 79.88 54787.68 88888.00 2014-02-23 03:16:45.500 054 12572.12 79.88 54787.62 88888.00 2014-02-23 03:16:45.625 054 12572.05 79.83 54787.60 88888.00 2014-02-23 03:16:45.750 054 12572.02 79.83 54787.57 88888.00 2014-02-23 03:16:45.875 054 12572.10 79.80 54787.60 88888.00 2014-02-23 03:16:46.000 054 12572.15 79.80 54787.60 88888.00 2014-02-23 03:16:46.125 054 12572.27 79.88 54787.65 88888.00 2014-02-23 03:16:46.250 054 12572.27 79.88 54787.65 88888.00 2014-02-23 03:16:46.375 054 12572.23 79.85 54787.62 88888.00 2014-02-23 03:16:46.500 054 12572.12 79.83 54787.62 88888.00 2014-02-23 03:16:46.625 054 12572.10 79.83 54787.65 88888.00 2014-02-23 03:16:46.750 054 12572.10 79.83 54787.62 88888.00 2014-02-23 03:16:46.875 054 12572.15 79.83 54787.62 88888.00 2014-02-23 03:16:47.000 054 12572.12 79.85 54787.62 88888.00 2014-02-23 03:16:47.125 054 12572.15 79.88 54787.65 88888.00 2014-02-23 03:16:47.250 054 12572.20 79.83 54787.62 88888.00 2014-02-23 03:16:47.375 054 12572.25 79.85 54787.60 88888.00 2014-02-23 03:16:47.500 054 12572.15 79.88 54787.60 88888.00 2014-02-23 03:16:47.625 054 12572.08 79.88 54787.62 88888.00 2014-02-23 03:16:47.750 054 12572.08 79.85 54787.62 88888.00 2014-02-23 03:16:47.875 054 12572.10 79.88 54787.62 88888.00 2014-02-23 03:16:48.000 054 12572.23 79.88 54787.60 88888.00 2014-02-23 03:16:48.125 054 12572.33 79.90 54787.62 88888.00 2014-02-23 03:16:48.250 054 12572.30 79.85 54787.62 88888.00 2014-02-23 03:16:48.375 054 12572.23 79.83 54787.62 88888.00 2014-02-23 03:16:48.500 054 12572.17 79.85 54787.62 88888.00 2014-02-23 03:16:48.625 054 12572.27 79.90 54787.62 88888.00 2014-02-23 03:16:48.750 054 12572.27 79.90 54787.65 88888.00 2014-02-23 03:16:48.875 054 12572.23 79.90 54787.68 88888.00 2014-02-23 03:16:49.000 054 12572.33 79.92 54787.62 88888.00 2014-02-23 03:16:49.125 054 12572.38 79.92 54787.60 88888.00 2014-02-23 03:16:49.250 054 12572.30 79.85 54787.60 88888.00 2014-02-23 03:16:49.375 054 12572.40 79.88 54787.62 88888.00 2014-02-23 03:16:49.500 054 12572.45 79.90 54787.62 88888.00 2014-02-23 03:16:49.625 054 12572.40 79.85 54787.60 88888.00 2014-02-23 03:16:49.750 054 12572.40 79.88 54787.57 88888.00 2014-02-23 03:16:49.875 054 12572.35 79.88 54787.60 88888.00 2014-02-23 03:16:50.000 054 12572.27 79.88 54787.60 88888.00 2014-02-23 03:16:50.125 054 12572.30 79.88 54787.62 88888.00 2014-02-23 03:16:50.250 054 12572.30 79.83 54787.60 88888.00 2014-02-23 03:16:50.375 054 12572.40 79.90 54787.60 88888.00 2014-02-23 03:16:50.500 054 12572.45 79.95 54787.60 88888.00 2014-02-23 03:16:50.625 054 12572.40 79.95 54787.60 88888.00 2014-02-23 03:16:50.750 054 12572.35 79.90 54787.60 88888.00 2014-02-23 03:16:50.875 054 12572.38 79.88 54787.60 88888.00 2014-02-23 03:16:51.000 054 12572.45 79.88 54787.57 88888.00 2014-02-23 03:16:51.125 054 12572.48 79.90 54787.57 88888.00 2014-02-23 03:16:51.250 054 12572.45 79.90 54787.60 88888.00 2014-02-23 03:16:51.375 054 12572.50 79.92 54787.57 88888.00 2014-02-23 03:16:51.500 054 12572.48 79.88 54787.57 88888.00 2014-02-23 03:16:51.625 054 12572.50 79.88 54787.57 88888.00 2014-02-23 03:16:51.750 054 12572.58 79.88 54787.57 88888.00 2014-02-23 03:16:51.875 054 12572.58 79.90 54787.60 88888.00 2014-02-23 03:16:52.000 054 12572.55 79.90 54787.57 88888.00 2014-02-23 03:16:52.125 054 12572.52 79.95 54787.57 88888.00 2014-02-23 03:16:52.250 054 12572.50 79.95 54787.60 88888.00 2014-02-23 03:16:52.375 054 12572.52 79.95 54787.60 88888.00 2014-02-23 03:16:52.500 054 12572.52 79.92 54787.57 88888.00 2014-02-23 03:16:52.625 054 12572.52 79.90 54787.57 88888.00 2014-02-23 03:16:52.750 054 12572.48 79.90 54787.60 88888.00 2014-02-23 03:16:52.875 054 12572.42 79.92 54787.60 88888.00 2014-02-23 03:16:53.000 054 12572.45 79.92 54787.55 88888.00 2014-02-23 03:16:53.125 054 12572.50 79.95 54787.57 88888.00 2014-02-23 03:16:53.250 054 12572.48 79.92 54787.57 88888.00 2014-02-23 03:16:53.375 054 12572.55 79.92 54787.57 88888.00 2014-02-23 03:16:53.500 054 12572.60 79.90 54787.60 88888.00 2014-02-23 03:16:53.625 054 12572.60 79.95 54787.60 88888.00 2014-02-23 03:16:53.750 054 12572.58 79.95 54787.60 88888.00 2014-02-23 03:16:53.875 054 12572.55 79.97 54787.57 88888.00 2014-02-23 03:16:54.000 054 12572.50 79.95 54787.57 88888.00 2014-02-23 03:16:54.125 054 12572.48 79.92 54787.57 88888.00 2014-02-23 03:16:54.250 054 12572.45 79.90 54787.60 88888.00 2014-02-23 03:16:54.375 054 12572.50 79.95 54787.60 88888.00 2014-02-23 03:16:54.500 054 12572.50 79.97 54787.60 88888.00 2014-02-23 03:16:54.625 054 12572.55 79.97 54787.60 88888.00 2014-02-23 03:16:54.750 054 12572.60 79.97 54787.60 88888.00 2014-02-23 03:16:54.875 054 12572.52 79.95 54787.57 88888.00 2014-02-23 03:16:55.000 054 12572.52 79.95 54787.60 88888.00 2014-02-23 03:16:55.125 054 12572.55 79.95 54787.55 88888.00 2014-02-23 03:16:55.250 054 12572.52 79.92 54787.57 88888.00 2014-02-23 03:16:55.375 054 12572.65 80.00 54787.57 88888.00 2014-02-23 03:16:55.500 054 12572.62 80.00 54787.57 88888.00 2014-02-23 03:16:55.625 054 12572.70 79.97 54787.57 88888.00 2014-02-23 03:16:55.750 054 12572.65 79.95 54787.57 88888.00 2014-02-23 03:16:55.875 054 12572.62 79.95 54787.57 88888.00 2014-02-23 03:16:56.000 054 12572.70 79.97 54787.60 88888.00 2014-02-23 03:16:56.125 054 12572.70 80.03 54787.62 88888.00 2014-02-23 03:16:56.250 054 12572.73 79.95 54787.60 88888.00 2014-02-23 03:16:56.375 054 12572.70 79.97 54787.57 88888.00 2014-02-23 03:16:56.500 054 12572.62 79.97 54787.60 88888.00 2014-02-23 03:16:56.625 054 12572.65 79.97 54787.57 88888.00 2014-02-23 03:16:56.750 054 12572.65 79.97 54787.60 88888.00 2014-02-23 03:16:56.875 054 12572.62 79.97 54787.62 88888.00 2014-02-23 03:16:57.000 054 12572.65 79.97 54787.60 88888.00 2014-02-23 03:16:57.125 054 12572.70 80.00 54787.60 88888.00 2014-02-23 03:16:57.250 054 12572.70 79.97 54787.60 88888.00 2014-02-23 03:16:57.375 054 12572.73 79.97 54787.60 88888.00 2014-02-23 03:16:57.500 054 12572.67 79.97 54787.60 88888.00 2014-02-23 03:16:57.625 054 12572.67 79.95 54787.57 88888.00 2014-02-23 03:16:57.750 054 12572.77 79.97 54787.60 88888.00 2014-02-23 03:16:57.875 054 12572.80 79.97 54787.57 88888.00 2014-02-23 03:16:58.000 054 12572.77 80.03 54787.57 88888.00 2014-02-23 03:16:58.125 054 12572.73 80.03 54787.60 88888.00 2014-02-23 03:16:58.250 054 12572.60 79.97 54787.60 88888.00 2014-02-23 03:16:58.375 054 12572.62 79.97 54787.60 88888.00 2014-02-23 03:16:58.500 054 12572.70 79.97 54787.60 88888.00 2014-02-23 03:16:58.625 054 12572.70 80.00 54787.57 88888.00 2014-02-23 03:16:58.750 054 12572.70 80.00 54787.57 88888.00 2014-02-23 03:16:58.875 054 12572.73 80.03 54787.57 88888.00 2014-02-23 03:16:59.000 054 12572.73 79.97 54787.57 88888.00 2014-02-23 03:16:59.125 054 12572.67 79.97 54787.57 88888.00 2014-02-23 03:16:59.250 054 12572.62 80.00 54787.60 88888.00 2014-02-23 03:16:59.375 054 12572.67 80.00 54787.57 88888.00 2014-02-23 03:16:59.500 054 12572.65 79.97 54787.55 88888.00 2014-02-23 03:16:59.625 054 12572.73 80.00 54787.55 88888.00 2014-02-23 03:16:59.750 054 12572.73 80.05 54787.60 88888.00 2014-02-23 03:16:59.875 054 12572.77 80.03 54787.60 88888.00 2014-02-23 03:17:00.000 054 12572.77 80.00 54787.57 88888.00 2014-02-23 03:17:00.125 054 12572.75 80.00 54787.57 88888.00 2014-02-23 03:17:00.250 054 12572.70 80.00 54787.60 88888.00 2014-02-23 03:17:00.375 054 12572.77 80.03 54787.62 88888.00 2014-02-23 03:17:00.500 054 12572.80 80.05 54787.62 88888.00 2014-02-23 03:17:00.625 054 12572.77 80.08 54787.62 88888.00 2014-02-23 03:17:00.750 054 12572.75 80.05 54787.60 88888.00 2014-02-23 03:17:00.875 054 12572.75 80.00 54787.57 88888.00 2014-02-23 03:17:01.000 054 12572.75 80.03 54787.57 88888.00 2014-02-23 03:17:01.125 054 12572.75 80.00 54787.60 88888.00 2014-02-23 03:17:01.250 054 12572.77 80.00 54787.60 88888.00 2014-02-23 03:17:01.375 054 12572.80 80.03 54787.57 88888.00 2014-02-23 03:17:01.500 054 12572.80 80.00 54787.60 88888.00 2014-02-23 03:17:01.625 054 12572.83 80.00 54787.60 88888.00 2014-02-23 03:17:01.750 054 12572.83 80.00 54787.60 88888.00 2014-02-23 03:17:01.875 054 12572.85 80.03 54787.60 88888.00 2014-02-23 03:17:02.000 054 12572.83 80.00 54787.55 88888.00 2014-02-23 03:17:02.125 054 12572.83 80.03 54787.60 88888.00 2014-02-23 03:17:02.250 054 12572.85 80.05 54787.62 88888.00 2014-02-23 03:17:02.375 054 12572.85 80.05 54787.62 88888.00 2014-02-23 03:17:02.500 054 12572.77 80.08 54787.65 88888.00 2014-02-23 03:17:02.625 054 12572.80 80.08 54787.65 88888.00 2014-02-23 03:17:02.750 054 12572.80 80.08 54787.60 88888.00 2014-02-23 03:17:02.875 054 12572.70 80.05 54787.60 88888.00 2014-02-23 03:17:03.000 054 12572.67 80.05 54787.60 88888.00 2014-02-23 03:17:03.125 054 12572.75 80.05 54787.57 88888.00 2014-02-23 03:17:03.250 054 12572.77 80.08 54787.62 88888.00 2014-02-23 03:17:03.375 054 12572.83 80.10 54787.62 88888.00 2014-02-23 03:17:03.500 054 12572.85 80.10 54787.62 88888.00 2014-02-23 03:17:03.625 054 12572.80 80.05 54787.57 88888.00 2014-02-23 03:17:03.750 054 12572.73 80.00 54787.60 88888.00 2014-02-23 03:17:03.875 054 12572.77 80.05 54787.60 88888.00 2014-02-23 03:17:04.000 054 12572.83 80.03 54787.60 88888.00 2014-02-23 03:17:04.125 054 12572.80 80.03 54787.57 88888.00 2014-02-23 03:17:04.250 054 12572.75 80.05 54787.57 88888.00 2014-02-23 03:17:04.375 054 12572.85 80.08 54787.60 88888.00 2014-02-23 03:17:04.500 054 12572.90 80.05 54787.60 88888.00 2014-02-23 03:17:04.625 054 12572.90 80.05 54787.57 88888.00 2014-02-23 03:17:04.750 054 12572.90 80.05 54787.60 88888.00 2014-02-23 03:17:04.875 054 12572.95 80.08 54787.62 88888.00 2014-02-23 03:17:05.000 054 12573.00 80.08 54787.62 88888.00 2014-02-23 03:17:05.125 054 12572.92 80.08 54787.60 88888.00 2014-02-23 03:17:05.250 054 12572.88 80.05 54787.60 88888.00 2014-02-23 03:17:05.375 054 12572.92 80.10 54787.62 88888.00 2014-02-23 03:17:05.500 054 12572.90 80.10 54787.60 88888.00 2014-02-23 03:17:05.625 054 12572.88 80.10 54787.57 88888.00 2014-02-23 03:17:05.750 054 12572.88 80.10 54787.57 88888.00 2014-02-23 03:17:05.875 054 12572.83 80.08 54787.57 88888.00 2014-02-23 03:17:06.000 054 12572.85 80.08 54787.60 88888.00 2014-02-23 03:17:06.125 054 12572.90 80.10 54787.57 88888.00 2014-02-23 03:17:06.250 054 12572.95 80.10 54787.60 88888.00 2014-02-23 03:17:06.375 054 12572.98 80.08 54787.60 88888.00 2014-02-23 03:17:06.500 054 12572.98 80.10 54787.62 88888.00 2014-02-23 03:17:06.625 054 12572.98 80.15 54787.60 88888.00 2014-02-23 03:17:06.750 054 12572.92 80.15 54787.60 88888.00 2014-02-23 03:17:06.875 054 12573.00 80.12 54787.65 88888.00 2014-02-23 03:17:07.000 054 12572.98 80.12 54787.62 88888.00 2014-02-23 03:17:07.125 054 12572.92 80.12 54787.60 88888.00 2014-02-23 03:17:07.250 054 12572.98 80.10 54787.60 88888.00 2014-02-23 03:17:07.375 054 12572.98 80.08 54787.57 88888.00 2014-02-23 03:17:07.500 054 12572.88 80.10 54787.57 88888.00 2014-02-23 03:17:07.625 054 12572.90 80.15 54787.60 88888.00 2014-02-23 03:17:07.750 054 12572.98 80.17 54787.62 88888.00 2014-02-23 03:17:07.875 054 12572.98 80.15 54787.62 88888.00 2014-02-23 03:17:08.000 054 12572.95 80.12 54787.62 88888.00 2014-02-23 03:17:08.125 054 12572.98 80.15 54787.60 88888.00 2014-02-23 03:17:08.250 054 12573.00 80.12 54787.62 88888.00 2014-02-23 03:17:08.375 054 12572.98 80.12 54787.62 88888.00 2014-02-23 03:17:08.500 054 12572.98 80.12 54787.65 88888.00 2014-02-23 03:17:08.625 054 12572.95 80.15 54787.62 88888.00 2014-02-23 03:17:08.750 054 12572.98 80.17 54787.65 88888.00 2014-02-23 03:17:08.875 054 12573.00 80.17 54787.65 88888.00 2014-02-23 03:17:09.000 054 12573.05 80.17 54787.60 88888.00 2014-02-23 03:17:09.125 054 12573.10 80.15 54787.60 88888.00 2014-02-23 03:17:09.250 054 12573.02 80.12 54787.62 88888.00 2014-02-23 03:17:09.375 054 12572.98 80.17 54787.62 88888.00 2014-02-23 03:17:09.500 054 12573.00 80.20 54787.62 88888.00 2014-02-23 03:17:09.625 054 12573.00 80.17 54787.60 88888.00 2014-02-23 03:17:09.750 054 12573.00 80.17 54787.62 88888.00 2014-02-23 03:17:09.875 054 12573.02 80.17 54787.62 88888.00 2014-02-23 03:17:10.000 054 12573.05 80.17 54787.62 88888.00 2014-02-23 03:17:10.125 054 12573.00 80.15 54787.62 88888.00 2014-02-23 03:17:10.250 054 12573.00 80.15 54787.62 88888.00 2014-02-23 03:17:10.375 054 12573.05 80.15 54787.62 88888.00 2014-02-23 03:17:10.500 054 12573.05 80.15 54787.60 88888.00 2014-02-23 03:17:10.625 054 12573.02 80.17 54787.60 88888.00 2014-02-23 03:17:10.750 054 12573.00 80.17 54787.60 88888.00 2014-02-23 03:17:10.875 054 12573.00 80.17 54787.60 88888.00 2014-02-23 03:17:11.000 054 12573.00 80.17 54787.60 88888.00 2014-02-23 03:17:11.125 054 12573.02 80.17 54787.62 88888.00 2014-02-23 03:17:11.250 054 12573.02 80.15 54787.65 88888.00 2014-02-23 03:17:11.375 054 12573.05 80.22 54787.68 88888.00 2014-02-23 03:17:11.500 054 12573.12 80.25 54787.68 88888.00 2014-02-23 03:17:11.625 054 12573.12 80.25 54787.68 88888.00 2014-02-23 03:17:11.750 054 12573.10 80.22 54787.62 88888.00 2014-02-23 03:17:11.875 054 12573.02 80.20 54787.65 88888.00 2014-02-23 03:17:12.000 054 12573.00 80.22 54787.62 88888.00 2014-02-23 03:17:12.125 054 12573.05 80.25 54787.65 88888.00 2014-02-23 03:17:12.250 054 12573.05 80.22 54787.62 88888.00 2014-02-23 03:17:12.375 054 12573.05 80.22 54787.65 88888.00 2014-02-23 03:17:12.500 054 12573.02 80.22 54787.62 88888.00 2014-02-23 03:17:12.625 054 12573.05 80.22 54787.62 88888.00 2014-02-23 03:17:12.750 054 12573.05 80.22 54787.60 88888.00 2014-02-23 03:17:12.875 054 12573.02 80.22 54787.62 88888.00 2014-02-23 03:17:13.000 054 12573.00 80.25 54787.60 88888.00 2014-02-23 03:17:13.125 054 12573.05 80.25 54787.62 88888.00 2014-02-23 03:17:13.250 054 12573.08 80.25 54787.60 88888.00 2014-02-23 03:17:13.375 054 12573.00 80.22 54787.60 88888.00 2014-02-23 03:17:13.500 054 12572.98 80.25 54787.60 88888.00 2014-02-23 03:17:13.625 054 12573.05 80.25 54787.62 88888.00 2014-02-23 03:17:13.750 054 12573.08 80.28 54787.62 88888.00 2014-02-23 03:17:13.875 054 12573.08 80.28 54787.62 88888.00 2014-02-23 03:17:14.000 054 12573.05 80.28 54787.62 88888.00 2014-02-23 03:17:14.125 054 12573.08 80.28 54787.62 88888.00 2014-02-23 03:17:14.250 054 12573.12 80.28 54787.65 88888.00 2014-02-23 03:17:14.375 054 12573.23 80.25 54787.62 88888.00 2014-02-23 03:17:14.500 054 12573.23 80.28 54787.62 88888.00 2014-02-23 03:17:14.625 054 12573.10 80.28 54787.62 88888.00 2014-02-23 03:17:14.750 054 12573.08 80.28 54787.62 88888.00 2014-02-23 03:17:14.875 054 12573.12 80.28 54787.62 88888.00 2014-02-23 03:17:15.000 054 12573.15 80.28 54787.60 88888.00 2014-02-23 03:17:15.125 054 12573.08 80.28 54787.60 88888.00 2014-02-23 03:17:15.250 054 12573.05 80.28 54787.62 88888.00 2014-02-23 03:17:15.375 054 12573.12 80.30 54787.62 88888.00 2014-02-23 03:17:15.500 054 12573.17 80.30 54787.65 88888.00 2014-02-23 03:17:15.625 054 12573.20 80.30 54787.60 88888.00 2014-02-23 03:17:15.750 054 12573.17 80.33 54787.60 88888.00 2014-02-23 03:17:15.875 054 12573.20 80.30 54787.62 88888.00 2014-02-23 03:17:16.000 054 12573.25 80.33 54787.60 88888.00 2014-02-23 03:17:16.125 054 12573.25 80.33 54787.62 88888.00 2014-02-23 03:17:16.250 054 12573.20 80.28 54787.65 88888.00 2014-02-23 03:17:16.375 054 12573.23 80.30 54787.62 88888.00 2014-02-23 03:17:16.500 054 12573.25 80.33 54787.65 88888.00 2014-02-23 03:17:16.625 054 12573.20 80.35 54787.62 88888.00 2014-02-23 03:17:16.750 054 12573.20 80.38 54787.62 88888.00 2014-02-23 03:17:16.875 054 12573.20 80.40 54787.65 88888.00 2014-02-23 03:17:17.000 054 12573.23 80.40 54787.62 88888.00 2014-02-23 03:17:17.125 054 12573.25 80.38 54787.62 88888.00 2014-02-23 03:17:17.250 054 12573.25 80.35 54787.62 88888.00 2014-02-23 03:17:17.375 054 12573.25 80.35 54787.62 88888.00 2014-02-23 03:17:17.500 054 12573.20 80.35 54787.65 88888.00 2014-02-23 03:17:17.625 054 12573.20 80.40 54787.65 88888.00 2014-02-23 03:17:17.750 054 12573.20 80.38 54787.65 88888.00 2014-02-23 03:17:17.875 054 12573.23 80.38 54787.65 88888.00 2014-02-23 03:17:18.000 054 12573.25 80.35 54787.60 88888.00 2014-02-23 03:17:18.125 054 12573.25 80.35 54787.62 88888.00 2014-02-23 03:17:18.250 054 12573.23 80.33 54787.65 88888.00 2014-02-23 03:17:18.375 054 12573.25 80.38 54787.65 88888.00 2014-02-23 03:17:18.500 054 12573.20 80.38 54787.68 88888.00 2014-02-23 03:17:18.625 054 12573.17 80.38 54787.65 88888.00 2014-02-23 03:17:18.750 054 12573.20 80.38 54787.65 88888.00 2014-02-23 03:17:18.875 054 12573.23 80.35 54787.62 88888.00 2014-02-23 03:17:19.000 054 12573.25 80.38 54787.65 88888.00 2014-02-23 03:17:19.125 054 12573.27 80.38 54787.68 88888.00 2014-02-23 03:17:19.250 054 12573.25 80.38 54787.65 88888.00 2014-02-23 03:17:19.375 054 12573.25 80.40 54787.62 88888.00 2014-02-23 03:17:19.500 054 12573.23 80.40 54787.68 88888.00 2014-02-23 03:17:19.625 054 12573.27 80.38 54787.70 88888.00 2014-02-23 03:17:19.750 054 12573.38 80.35 54787.70 88888.00 2014-02-23 03:17:19.875 054 12573.33 80.33 54787.65 88888.00 2014-02-23 03:17:20.000 054 12573.23 80.35 54787.62 88888.00 2014-02-23 03:17:20.125 054 12573.25 80.38 54787.65 88888.00 2014-02-23 03:17:20.250 054 12573.27 80.40 54787.65 88888.00 2014-02-23 03:17:20.375 054 12573.33 80.35 54787.62 88888.00 2014-02-23 03:17:20.500 054 12573.35 80.35 54787.65 88888.00 2014-02-23 03:17:20.625 054 12573.33 80.38 54787.65 88888.00 2014-02-23 03:17:20.750 054 12573.35 80.40 54787.65 88888.00 2014-02-23 03:17:20.875 054 12573.30 80.38 54787.65 88888.00 2014-02-23 03:17:21.000 054 12573.27 80.40 54787.65 88888.00 2014-02-23 03:17:21.125 054 12573.33 80.40 54787.68 88888.00 2014-02-23 03:17:21.250 054 12573.33 80.42 54787.68 88888.00 2014-02-23 03:17:21.375 054 12573.30 80.40 54787.68 88888.00 2014-02-23 03:17:21.500 054 12573.30 80.40 54787.68 88888.00 2014-02-23 03:17:21.625 054 12573.35 80.42 54787.65 88888.00 2014-02-23 03:17:21.750 054 12573.30 80.42 54787.65 88888.00 2014-02-23 03:17:21.875 054 12573.30 80.40 54787.65 88888.00 2014-02-23 03:17:22.000 054 12573.33 80.40 54787.62 88888.00 2014-02-23 03:17:22.125 054 12573.35 80.38 54787.65 88888.00 2014-02-23 03:17:22.250 054 12573.35 80.38 54787.65 88888.00 2014-02-23 03:17:22.375 054 12573.40 80.40 54787.65 88888.00 2014-02-23 03:17:22.500 054 12573.42 80.42 54787.68 88888.00 2014-02-23 03:17:22.625 054 12573.45 80.45 54787.68 88888.00 2014-02-23 03:17:22.750 054 12573.38 80.45 54787.65 88888.00 2014-02-23 03:17:22.875 054 12573.42 80.42 54787.68 88888.00 2014-02-23 03:17:23.000 054 12573.48 80.40 54787.65 88888.00 2014-02-23 03:17:23.125 054 12573.42 80.40 54787.65 88888.00 2014-02-23 03:17:23.250 054 12573.40 80.42 54787.65 88888.00 2014-02-23 03:17:23.375 054 12573.48 80.45 54787.68 88888.00 2014-02-23 03:17:23.500 054 12573.52 80.45 54787.68 88888.00 2014-02-23 03:17:23.625 054 12573.52 80.45 54787.68 88888.00 2014-02-23 03:17:23.750 054 12573.50 80.42 54787.65 88888.00 2014-02-23 03:17:23.875 054 12573.52 80.45 54787.65 88888.00 2014-02-23 03:17:24.000 054 12573.55 80.42 54787.65 88888.00 2014-02-23 03:17:24.125 054 12573.45 80.40 54787.65 88888.00 2014-02-23 03:17:24.250 054 12573.40 80.42 54787.70 88888.00 2014-02-23 03:17:24.375 054 12573.50 80.47 54787.70 88888.00 2014-02-23 03:17:24.500 054 12573.55 80.47 54787.70 88888.00 2014-02-23 03:17:24.625 054 12573.50 80.47 54787.68 88888.00 2014-02-23 03:17:24.750 054 12573.50 80.40 54787.68 88888.00 2014-02-23 03:17:24.875 054 12573.50 80.42 54787.65 88888.00 2014-02-23 03:17:25.000 054 12573.45 80.47 54787.68 88888.00 2014-02-23 03:17:25.125 054 12573.42 80.45 54787.70 88888.00 2014-02-23 03:17:25.250 054 12573.48 80.47 54787.70 88888.00 2014-02-23 03:17:25.375 054 12573.58 80.50 54787.70 88888.00 2014-02-23 03:17:25.500 054 12573.55 80.47 54787.68 88888.00 2014-02-23 03:17:25.625 054 12573.48 80.47 54787.68 88888.00 2014-02-23 03:17:25.750 054 12573.45 80.45 54787.70 88888.00 2014-02-23 03:17:25.875 054 12573.48 80.47 54787.70 88888.00 2014-02-23 03:17:26.000 054 12573.45 80.47 54787.70 88888.00 2014-02-23 03:17:26.125 054 12573.38 80.50 54787.70 88888.00 2014-02-23 03:17:26.250 054 12573.35 80.50 54787.70 88888.00 2014-02-23 03:17:26.375 054 12573.48 80.50 54787.70 88888.00 2014-02-23 03:17:26.500 054 12573.52 80.47 54787.70 88888.00 2014-02-23 03:17:26.625 054 12573.50 80.45 54787.68 88888.00 2014-02-23 03:17:26.750 054 12573.45 80.47 54787.68 88888.00 2014-02-23 03:17:26.875 054 12573.42 80.45 54787.65 88888.00 2014-02-23 03:17:27.000 054 12573.40 80.45 54787.62 88888.00 2014-02-23 03:17:27.125 054 12573.45 80.47 54787.68 88888.00 2014-02-23 03:17:27.250 054 12573.52 80.47 54787.68 88888.00 2014-02-23 03:17:27.375 054 12573.60 80.50 54787.70 88888.00 2014-02-23 03:17:27.500 054 12573.58 80.53 54787.70 88888.00 2014-02-23 03:17:27.625 054 12573.55 80.53 54787.72 88888.00 2014-02-23 03:17:27.750 054 12573.55 80.53 54787.72 88888.00 2014-02-23 03:17:27.875 054 12573.55 80.53 54787.70 88888.00 2014-02-23 03:17:28.000 054 12573.52 80.53 54787.68 88888.00 2014-02-23 03:17:28.125 054 12573.48 80.47 54787.68 88888.00 2014-02-23 03:17:28.250 054 12573.48 80.47 54787.68 88888.00 2014-02-23 03:17:28.375 054 12573.52 80.50 54787.68 88888.00 2014-02-23 03:17:28.500 054 12573.50 80.50 54787.70 88888.00 2014-02-23 03:17:28.625 054 12573.52 80.53 54787.72 88888.00 2014-02-23 03:17:28.750 054 12573.50 80.53 54787.70 88888.00 2014-02-23 03:17:28.875 054 12573.48 80.50 54787.68 88888.00 2014-02-23 03:17:29.000 054 12573.52 80.47 54787.68 88888.00 2014-02-23 03:17:29.125 054 12573.50 80.47 54787.68 88888.00 2014-02-23 03:17:29.250 054 12573.48 80.53 54787.72 88888.00 2014-02-23 03:17:29.375 054 12573.50 80.55 54787.70 88888.00 2014-02-23 03:17:29.500 054 12573.55 80.55 54787.70 88888.00 2014-02-23 03:17:29.625 054 12573.55 80.55 54787.70 88888.00 2014-02-23 03:17:29.750 054 12573.55 80.58 54787.70 88888.00 2014-02-23 03:17:29.875 054 12573.55 80.60 54787.72 88888.00 2014-02-23 03:17:30.000 054 12573.50 80.55 54787.75 88888.00 2014-02-23 03:17:30.125 054 12573.45 80.50 54787.75 88888.00 2014-02-23 03:17:30.250 054 12573.45 80.50 54787.72 88888.00 2014-02-23 03:17:30.375 054 12573.50 80.53 54787.72 88888.00 2014-02-23 03:17:30.500 054 12573.48 80.53 54787.72 88888.00 2014-02-23 03:17:30.625 054 12573.38 80.50 54787.70 88888.00 2014-02-23 03:17:30.750 054 12573.35 80.50 54787.70 88888.00 2014-02-23 03:17:30.875 054 12573.45 80.53 54787.72 88888.00 2014-02-23 03:17:31.000 054 12573.50 80.55 54787.72 88888.00 2014-02-23 03:17:31.125 054 12573.48 80.53 54787.72 88888.00 2014-02-23 03:17:31.250 054 12573.48 80.50 54787.72 88888.00 2014-02-23 03:17:31.375 054 12573.58 80.53 54787.72 88888.00 2014-02-23 03:17:31.500 054 12573.60 80.55 54787.72 88888.00 2014-02-23 03:17:31.625 054 12573.52 80.53 54787.75 88888.00 2014-02-23 03:17:31.750 054 12573.50 80.55 54787.72 88888.00 2014-02-23 03:17:31.875 054 12573.50 80.55 54787.72 88888.00 2014-02-23 03:17:32.000 054 12573.55 80.53 54787.72 88888.00 2014-02-23 03:17:32.125 054 12573.60 80.58 54787.75 88888.00 2014-02-23 03:17:32.250 054 12573.60 80.58 54787.75 88888.00 2014-02-23 03:17:32.375 054 12573.62 80.60 54787.75 88888.00 2014-02-23 03:17:32.500 054 12573.67 80.58 54787.75 88888.00 2014-02-23 03:17:32.625 054 12573.67 80.55 54787.72 88888.00 2014-02-23 03:17:32.750 054 12573.60 80.58 54787.72 88888.00 2014-02-23 03:17:32.875 054 12573.55 80.58 54787.75 88888.00 2014-02-23 03:17:33.000 054 12573.60 80.60 54787.75 88888.00 2014-02-23 03:17:33.125 054 12573.65 80.60 54787.78 88888.00 2014-02-23 03:17:33.250 054 12573.73 80.60 54787.78 88888.00 2014-02-23 03:17:33.375 054 12573.70 80.62 54787.75 88888.00 2014-02-23 03:17:33.500 054 12573.65 80.55 54787.75 88888.00 2014-02-23 03:17:33.625 054 12573.67 80.55 54787.78 88888.00 2014-02-23 03:17:33.750 054 12573.75 80.58 54787.78 88888.00 2014-02-23 03:17:33.875 054 12573.75 80.60 54787.75 88888.00 2014-02-23 03:17:34.000 054 12573.70 80.60 54787.72 88888.00 2014-02-23 03:17:34.125 054 12573.70 80.55 54787.72 88888.00 2014-02-23 03:17:34.250 054 12573.67 80.55 54787.78 88888.00 2014-02-23 03:17:34.375 054 12573.70 80.58 54787.75 88888.00 2014-02-23 03:17:34.500 054 12573.67 80.55 54787.75 88888.00 2014-02-23 03:17:34.625 054 12573.73 80.55 54787.75 88888.00 2014-02-23 03:17:34.750 054 12573.75 80.53 54787.72 88888.00 2014-02-23 03:17:34.875 054 12573.75 80.58 54787.75 88888.00 2014-02-23 03:17:35.000 054 12573.77 80.60 54787.78 88888.00 2014-02-23 03:17:35.125 054 12573.80 80.60 54787.75 88888.00 2014-02-23 03:17:35.250 054 12573.75 80.58 54787.75 88888.00 2014-02-23 03:17:35.375 054 12573.75 80.60 54787.78 88888.00 2014-02-23 03:17:35.500 054 12573.80 80.60 54787.80 88888.00 2014-02-23 03:17:35.625 054 12573.85 80.58 54787.78 88888.00 2014-02-23 03:17:35.750 054 12573.85 80.58 54787.75 88888.00 2014-02-23 03:17:35.875 054 12573.77 80.58 54787.75 88888.00 2014-02-23 03:17:36.000 054 12573.77 80.55 54787.75 88888.00 2014-02-23 03:17:36.125 054 12573.83 80.58 54787.80 88888.00 2014-02-23 03:17:36.250 054 12573.80 80.60 54787.78 88888.00 2014-02-23 03:17:36.375 054 12573.88 80.65 54787.80 88888.00 2014-02-23 03:17:36.500 054 12573.88 80.62 54787.82 88888.00 2014-02-23 03:17:36.625 054 12573.85 80.62 54787.80 88888.00 2014-02-23 03:17:36.750 054 12573.75 80.65 54787.78 88888.00 2014-02-23 03:17:36.875 054 12573.75 80.65 54787.75 88888.00 2014-02-23 03:17:37.000 054 12573.80 80.62 54787.78 88888.00 2014-02-23 03:17:37.125 054 12573.80 80.65 54787.82 88888.00 2014-02-23 03:17:37.250 054 12573.73 80.58 54787.80 88888.00 2014-02-23 03:17:37.375 054 12573.75 80.62 54787.78 88888.00 2014-02-23 03:17:37.500 054 12573.70 80.65 54787.78 88888.00 2014-02-23 03:17:37.625 054 12573.70 80.65 54787.80 88888.00 2014-02-23 03:17:37.750 054 12573.70 80.65 54787.80 88888.00 2014-02-23 03:17:37.875 054 12573.70 80.67 54787.80 88888.00 2014-02-23 03:17:38.000 054 12573.70 80.65 54787.78 88888.00 2014-02-23 03:17:38.125 054 12573.73 80.62 54787.80 88888.00 2014-02-23 03:17:38.250 054 12573.73 80.65 54787.82 88888.00 2014-02-23 03:17:38.375 054 12573.73 80.65 54787.80 88888.00 2014-02-23 03:17:38.500 054 12573.65 80.65 54787.80 88888.00 2014-02-23 03:17:38.625 054 12573.67 80.67 54787.80 88888.00 2014-02-23 03:17:38.750 054 12573.70 80.70 54787.80 88888.00 2014-02-23 03:17:38.875 054 12573.73 80.67 54787.80 88888.00 2014-02-23 03:17:39.000 054 12573.77 80.62 54787.80 88888.00 2014-02-23 03:17:39.125 054 12573.77 80.67 54787.82 88888.00 2014-02-23 03:17:39.250 054 12573.75 80.67 54787.80 88888.00 2014-02-23 03:17:39.375 054 12573.77 80.67 54787.80 88888.00 2014-02-23 03:17:39.500 054 12573.80 80.65 54787.82 88888.00 2014-02-23 03:17:39.625 054 12573.80 80.67 54787.85 88888.00 2014-02-23 03:17:39.750 054 12573.80 80.67 54787.85 88888.00 2014-02-23 03:17:39.875 054 12573.83 80.67 54787.85 88888.00 2014-02-23 03:17:40.000 054 12573.88 80.65 54787.82 88888.00 2014-02-23 03:17:40.125 054 12573.90 80.62 54787.82 88888.00 2014-02-23 03:17:40.250 054 12573.88 80.67 54787.85 88888.00 2014-02-23 03:17:40.375 054 12573.90 80.67 54787.85 88888.00 2014-02-23 03:17:40.500 054 12573.92 80.67 54787.82 88888.00 2014-02-23 03:17:40.625 054 12573.85 80.65 54787.85 88888.00 2014-02-23 03:17:40.750 054 12573.75 80.65 54787.82 88888.00 2014-02-23 03:17:40.875 054 12573.70 80.62 54787.80 88888.00 2014-02-23 03:17:41.000 054 12573.75 80.65 54787.80 88888.00 2014-02-23 03:17:41.125 054 12573.80 80.67 54787.88 88888.00 2014-02-23 03:17:41.250 054 12573.85 80.65 54787.88 88888.00 2014-02-23 03:17:41.375 054 12574.00 80.67 54787.85 88888.00 2014-02-23 03:17:41.500 054 12574.02 80.65 54787.80 88888.00 2014-02-23 03:17:41.625 054 12574.02 80.70 54787.82 88888.00 2014-02-23 03:17:41.750 054 12574.08 80.70 54787.82 88888.00 2014-02-23 03:17:41.875 054 12573.95 80.72 54787.85 88888.00 2014-02-23 03:17:42.000 054 12573.98 80.72 54787.82 88888.00 2014-02-23 03:17:42.125 054 12574.00 80.72 54787.82 88888.00 2014-02-23 03:17:42.250 054 12574.00 80.70 54787.85 88888.00 2014-02-23 03:17:42.375 054 12573.98 80.67 54787.85 88888.00 2014-02-23 03:17:42.500 054 12573.92 80.65 54787.85 88888.00 2014-02-23 03:17:42.625 054 12573.95 80.67 54787.82 88888.00 2014-02-23 03:17:42.750 054 12573.98 80.70 54787.85 88888.00 2014-02-23 03:17:42.875 054 12573.98 80.75 54787.88 88888.00 2014-02-23 03:17:43.000 054 12574.00 80.72 54787.88 88888.00 2014-02-23 03:17:43.125 054 12574.02 80.72 54787.88 88888.00 2014-02-23 03:17:43.250 054 12573.98 80.70 54787.88 88888.00 2014-02-23 03:17:43.375 054 12573.95 80.72 54787.88 88888.00 2014-02-23 03:17:43.500 054 12573.98 80.75 54787.88 88888.00 2014-02-23 03:17:43.625 054 12574.02 80.75 54787.88 88888.00 2014-02-23 03:17:43.750 054 12574.05 80.75 54787.88 88888.00 2014-02-23 03:17:43.875 054 12574.10 80.75 54787.88 88888.00 2014-02-23 03:17:44.000 054 12574.12 80.72 54787.90 88888.00 2014-02-23 03:17:44.125 054 12574.10 80.72 54787.93 88888.00 2014-02-23 03:17:44.250 054 12574.02 80.72 54787.90 88888.00 2014-02-23 03:17:44.375 054 12574.00 80.72 54787.90 88888.00 2014-02-23 03:17:44.500 054 12574.02 80.70 54787.88 88888.00 2014-02-23 03:17:44.625 054 12574.05 80.72 54787.90 88888.00 2014-02-23 03:17:44.750 054 12574.12 80.72 54787.88 88888.00 2014-02-23 03:17:44.875 054 12574.17 80.75 54787.90 88888.00 2014-02-23 03:17:45.000 054 12574.20 80.72 54787.93 88888.00 2014-02-23 03:17:45.125 054 12574.12 80.70 54787.90 88888.00 2014-02-23 03:17:45.250 054 12574.05 80.67 54787.90 88888.00 2014-02-23 03:17:45.375 054 12574.08 80.70 54787.88 88888.00 2014-02-23 03:17:45.500 054 12574.12 80.75 54787.93 88888.00 2014-02-23 03:17:45.625 054 12574.15 80.72 54787.90 88888.00 2014-02-23 03:17:45.750 054 12574.12 80.70 54787.93 88888.00 2014-02-23 03:17:45.875 054 12574.15 80.72 54787.93 88888.00 2014-02-23 03:17:46.000 054 12574.15 80.72 54787.90 88888.00 2014-02-23 03:17:46.125 054 12574.12 80.70 54787.90 88888.00 2014-02-23 03:17:46.250 054 12574.08 80.70 54787.93 88888.00 2014-02-23 03:17:46.375 054 12574.17 80.75 54787.93 88888.00 2014-02-23 03:17:46.500 054 12574.25 80.75 54787.88 88888.00 2014-02-23 03:17:46.625 054 12574.17 80.75 54787.88 88888.00 2014-02-23 03:17:46.750 054 12574.10 80.75 54787.90 88888.00 2014-02-23 03:17:46.875 054 12574.10 80.72 54787.90 88888.00 2014-02-23 03:17:47.000 054 12574.17 80.72 54787.90 88888.00 2014-02-23 03:17:47.125 054 12574.20 80.75 54787.90 88888.00 2014-02-23 03:17:47.250 054 12574.17 80.75 54787.93 88888.00 2014-02-23 03:17:47.375 054 12574.20 80.75 54787.95 88888.00 2014-02-23 03:17:47.500 054 12574.20 80.72 54787.95 88888.00 2014-02-23 03:17:47.625 054 12574.23 80.72 54787.93 88888.00 2014-02-23 03:17:47.750 054 12574.25 80.78 54787.93 88888.00 2014-02-23 03:17:47.875 054 12574.25 80.78 54787.95 88888.00 2014-02-23 03:17:48.000 054 12574.20 80.80 54787.93 88888.00 2014-02-23 03:17:48.125 054 12574.15 80.78 54787.97 88888.00 2014-02-23 03:17:48.250 054 12574.10 80.75 54787.95 88888.00 2014-02-23 03:17:48.375 054 12574.02 80.75 54787.93 88888.00 2014-02-23 03:17:48.500 054 12574.05 80.78 54787.95 88888.00 2014-02-23 03:17:48.625 054 12574.12 80.78 54788.00 88888.00 2014-02-23 03:17:48.750 054 12574.08 80.75 54787.97 88888.00 2014-02-23 03:17:48.875 054 12574.10 80.78 54787.95 88888.00 2014-02-23 03:17:49.000 054 12574.12 80.75 54787.95 88888.00 2014-02-23 03:17:49.125 054 12574.12 80.72 54787.95 88888.00 2014-02-23 03:17:49.250 054 12574.12 80.72 54787.97 88888.00 2014-02-23 03:17:49.375 054 12574.20 80.78 54787.97 88888.00 2014-02-23 03:17:49.500 054 12574.12 80.80 54787.97 88888.00 2014-02-23 03:17:49.625 054 12574.15 80.75 54787.97 88888.00 2014-02-23 03:17:49.750 054 12574.10 80.75 54787.95 88888.00 2014-02-23 03:17:49.875 054 12574.08 80.75 54787.95 88888.00 2014-02-23 03:17:50.000 054 12574.17 80.78 54787.95 88888.00 2014-02-23 03:17:50.125 054 12574.20 80.78 54787.97 88888.00 2014-02-23 03:17:50.250 054 12574.23 80.78 54787.97 88888.00 2014-02-23 03:17:50.375 054 12574.23 80.78 54787.95 88888.00 2014-02-23 03:17:50.500 054 12574.23 80.78 54787.95 88888.00 2014-02-23 03:17:50.625 054 12574.25 80.80 54787.97 88888.00 2014-02-23 03:17:50.750 054 12574.20 80.78 54788.00 88888.00 2014-02-23 03:17:50.875 054 12574.23 80.75 54788.00 88888.00 2014-02-23 03:17:51.000 054 12574.25 80.75 54787.95 88888.00 2014-02-23 03:17:51.125 054 12574.25 80.78 54787.95 88888.00 2014-02-23 03:17:51.250 054 12574.25 80.72 54787.95 88888.00 2014-02-23 03:17:51.375 054 12574.23 80.75 54787.95 88888.00 2014-02-23 03:17:51.500 054 12574.20 80.78 54787.95 88888.00 2014-02-23 03:17:51.625 054 12574.20 80.78 54787.95 88888.00 2014-02-23 03:17:51.750 054 12574.15 80.78 54787.95 88888.00 2014-02-23 03:17:51.875 054 12574.15 80.75 54787.95 88888.00 2014-02-23 03:17:52.000 054 12574.20 80.72 54787.93 88888.00 2014-02-23 03:17:52.125 054 12574.17 80.75 54787.93 88888.00 2014-02-23 03:17:52.250 054 12574.15 80.78 54787.95 88888.00 2014-02-23 03:17:52.375 054 12574.23 80.83 54787.97 88888.00 2014-02-23 03:17:52.500 054 12574.27 80.83 54787.97 88888.00 2014-02-23 03:17:52.625 054 12574.23 80.83 54787.97 88888.00 2014-02-23 03:17:52.750 054 12574.25 80.80 54787.97 88888.00 2014-02-23 03:17:52.875 054 12574.30 80.78 54787.97 88888.00 2014-02-23 03:17:53.000 054 12574.30 80.78 54787.95 88888.00 2014-02-23 03:17:53.125 054 12574.30 80.78 54788.00 88888.00 2014-02-23 03:17:53.250 054 12574.25 80.78 54787.97 88888.00 2014-02-23 03:17:53.375 054 12574.25 80.78 54787.97 88888.00 2014-02-23 03:17:53.500 054 12574.17 80.80 54787.97 88888.00 2014-02-23 03:17:53.625 054 12574.20 80.80 54788.00 88888.00 2014-02-23 03:17:53.750 054 12574.33 80.80 54788.00 88888.00 2014-02-23 03:17:53.875 054 12574.35 80.80 54787.97 88888.00 2014-02-23 03:17:54.000 054 12574.27 80.80 54787.97 88888.00 2014-02-23 03:17:54.125 054 12574.25 80.83 54787.97 88888.00 2014-02-23 03:17:54.250 054 12574.23 80.75 54787.95 88888.00 2014-02-23 03:17:54.375 054 12574.23 80.78 54787.95 88888.00 2014-02-23 03:17:54.500 054 12574.27 80.80 54788.00 88888.00 2014-02-23 03:17:54.625 054 12574.27 80.83 54787.97 88888.00 2014-02-23 03:17:54.750 054 12574.20 80.78 54787.97 88888.00 2014-02-23 03:17:54.875 054 12574.23 80.80 54787.97 88888.00 2014-02-23 03:17:55.000 054 12574.30 80.78 54787.97 88888.00 2014-02-23 03:17:55.125 054 12574.27 80.78 54787.97 88888.00 2014-02-23 03:17:55.250 054 12574.15 80.78 54787.97 88888.00 2014-02-23 03:17:55.375 054 12574.20 80.80 54787.97 88888.00 2014-02-23 03:17:55.500 054 12574.20 80.80 54788.00 88888.00 2014-02-23 03:17:55.625 054 12574.23 80.83 54788.00 88888.00 2014-02-23 03:17:55.750 054 12574.27 80.83 54788.00 88888.00 2014-02-23 03:17:55.875 054 12574.27 80.80 54788.00 88888.00 2014-02-23 03:17:56.000 054 12574.30 80.78 54787.97 88888.00 2014-02-23 03:17:56.125 054 12574.35 80.80 54788.03 88888.00 2014-02-23 03:17:56.250 054 12574.27 80.80 54788.03 88888.00 2014-02-23 03:17:56.375 054 12574.27 80.78 54788.00 88888.00 2014-02-23 03:17:56.500 054 12574.27 80.80 54788.03 88888.00 2014-02-23 03:17:56.625 054 12574.25 80.83 54788.03 88888.00 2014-02-23 03:17:56.750 054 12574.27 80.85 54788.03 88888.00 2014-02-23 03:17:56.875 054 12574.33 80.80 54788.03 88888.00 2014-02-23 03:17:57.000 054 12574.35 80.83 54788.03 88888.00 2014-02-23 03:17:57.125 054 12574.30 80.80 54788.03 88888.00 2014-02-23 03:17:57.250 054 12574.17 80.78 54788.05 88888.00 2014-02-23 03:17:57.375 054 12574.20 80.83 54788.05 88888.00 2014-02-23 03:17:57.500 054 12574.15 80.83 54788.05 88888.00 2014-02-23 03:17:57.625 054 12574.17 80.80 54788.03 88888.00 2014-02-23 03:17:57.750 054 12574.27 80.85 54788.05 88888.00 2014-02-23 03:17:57.875 054 12574.33 80.83 54788.00 88888.00 2014-02-23 03:17:58.000 054 12574.38 80.83 54788.00 88888.00 2014-02-23 03:17:58.125 054 12574.35 80.83 54788.03 88888.00 2014-02-23 03:17:58.250 054 12574.25 80.80 54788.03 88888.00 2014-02-23 03:17:58.375 054 12574.33 80.80 54788.03 88888.00 2014-02-23 03:17:58.500 054 12574.40 80.80 54788.05 88888.00 2014-02-23 03:17:58.625 054 12574.40 80.83 54788.07 88888.00 2014-02-23 03:17:58.750 054 12574.35 80.80 54788.05 88888.00 2014-02-23 03:17:58.875 054 12574.40 80.80 54788.07 88888.00 2014-02-23 03:17:59.000 054 12574.42 80.83 54788.05 88888.00 2014-02-23 03:17:59.125 054 12574.45 80.83 54788.05 88888.00 2014-02-23 03:17:59.250 054 12574.48 80.80 54788.07 88888.00 2014-02-23 03:17:59.375 054 12574.50 80.78 54788.05 88888.00 2014-02-23 03:17:59.500 054 12574.50 80.80 54788.07 88888.00 2014-02-23 03:17:59.625 054 12574.45 80.78 54788.05 88888.00 2014-02-23 03:17:59.750 054 12574.40 80.75 54788.05 88888.00 2014-02-23 03:17:59.875 054 12574.42 80.83 54788.03 88888.00 2014-02-23 03:18:00.000 054 12574.42 80.83 54788.00 88888.00 2014-02-23 03:18:00.125 054 12574.38 80.80 54788.03 88888.00 2014-02-23 03:18:00.250 054 12574.35 80.80 54788.03 88888.00 2014-02-23 03:18:00.375 054 12574.38 80.80 54788.03 88888.00 2014-02-23 03:18:00.500 054 12574.42 80.78 54788.05 88888.00 2014-02-23 03:18:00.625 054 12574.52 80.83 54788.05 88888.00 2014-02-23 03:18:00.750 054 12574.52 80.83 54788.05 88888.00 2014-02-23 03:18:00.875 054 12574.50 80.83 54788.03 88888.00 2014-02-23 03:18:01.000 054 12574.45 80.80 54788.05 88888.00 2014-02-23 03:18:01.125 054 12574.50 80.80 54788.05 88888.00 2014-02-23 03:18:01.250 054 12574.48 80.80 54788.05 88888.00 2014-02-23 03:18:01.375 054 12574.50 80.83 54788.05 88888.00 2014-02-23 03:18:01.500 054 12574.52 80.85 54788.05 88888.00 2014-02-23 03:18:01.625 054 12574.48 80.83 54788.05 88888.00 2014-02-23 03:18:01.750 054 12574.48 80.83 54788.03 88888.00 2014-02-23 03:18:01.875 054 12574.52 80.80 54788.05 88888.00 2014-02-23 03:18:02.000 054 12574.55 80.83 54788.05 88888.00 2014-02-23 03:18:02.125 054 12574.60 80.85 54788.07 88888.00 2014-02-23 03:18:02.250 054 12574.52 80.85 54788.10 88888.00 2014-02-23 03:18:02.375 054 12574.52 80.83 54788.05 88888.00 2014-02-23 03:18:02.500 054 12574.55 80.83 54788.05 88888.00 2014-02-23 03:18:02.625 054 12574.60 80.85 54788.05 88888.00 2014-02-23 03:18:02.750 054 12574.60 80.85 54788.05 88888.00 2014-02-23 03:18:02.875 054 12574.55 80.85 54788.05 88888.00 2014-02-23 03:18:03.000 054 12574.58 80.83 54788.03 88888.00 2014-02-23 03:18:03.125 054 12574.55 80.80 54788.05 88888.00 2014-02-23 03:18:03.250 054 12574.58 80.83 54788.07 88888.00 2014-02-23 03:18:03.375 054 12574.60 80.83 54788.07 88888.00 2014-02-23 03:18:03.500 054 12574.60 80.83 54788.10 88888.00 2014-02-23 03:18:03.625 054 12574.65 80.88 54788.10 88888.00 2014-02-23 03:18:03.750 054 12574.70 80.83 54788.07 88888.00 2014-02-23 03:18:03.875 054 12574.65 80.80 54788.05 88888.00 2014-02-23 03:18:04.000 054 12574.70 80.80 54788.03 88888.00 2014-02-23 03:18:04.125 054 12574.73 80.85 54788.05 88888.00 2014-02-23 03:18:04.250 054 12574.70 80.83 54788.05 88888.00 2014-02-23 03:18:04.375 054 12574.65 80.85 54788.07 88888.00 2014-02-23 03:18:04.500 054 12574.62 80.85 54788.07 88888.00 2014-02-23 03:18:04.625 054 12574.67 80.85 54788.07 88888.00 2014-02-23 03:18:04.750 054 12574.67 80.83 54788.07 88888.00 2014-02-23 03:18:04.875 054 12574.65 80.88 54788.07 88888.00 2014-02-23 03:18:05.000 054 12574.65 80.85 54788.07 88888.00 2014-02-23 03:18:05.125 054 12574.67 80.85 54788.07 88888.00 2014-02-23 03:18:05.250 054 12574.65 80.83 54788.05 88888.00 2014-02-23 03:18:05.375 054 12574.65 80.83 54788.07 88888.00 2014-02-23 03:18:05.500 054 12574.60 80.85 54788.10 88888.00 2014-02-23 03:18:05.625 054 12574.65 80.88 54788.10 88888.00 2014-02-23 03:18:05.750 054 12574.75 80.85 54788.07 88888.00 2014-02-23 03:18:05.875 054 12574.83 80.83 54788.05 88888.00 2014-02-23 03:18:06.000 054 12574.85 80.83 54788.05 88888.00 2014-02-23 03:18:06.125 054 12574.80 80.85 54788.07 88888.00 2014-02-23 03:18:06.250 054 12574.75 80.85 54788.07 88888.00 2014-02-23 03:18:06.375 054 12574.75 80.85 54788.07 88888.00 2014-02-23 03:18:06.500 054 12574.73 80.85 54788.07 88888.00 2014-02-23 03:18:06.625 054 12574.70 80.88 54788.07 88888.00 2014-02-23 03:18:06.750 054 12574.73 80.90 54788.07 88888.00 2014-02-23 03:18:06.875 054 12574.75 80.85 54788.10 88888.00 2014-02-23 03:18:07.000 054 12574.77 80.85 54788.07 88888.00 2014-02-23 03:18:07.125 054 12574.80 80.83 54788.07 88888.00 2014-02-23 03:18:07.250 054 12574.75 80.85 54788.10 88888.00 2014-02-23 03:18:07.375 054 12574.77 80.85 54788.10 88888.00 2014-02-23 03:18:07.500 054 12574.75 80.85 54788.07 88888.00 2014-02-23 03:18:07.625 054 12574.75 80.85 54788.05 88888.00 2014-02-23 03:18:07.750 054 12574.73 80.85 54788.05 88888.00 2014-02-23 03:18:07.875 054 12574.75 80.85 54788.05 88888.00 2014-02-23 03:18:08.000 054 12574.73 80.85 54788.05 88888.00 2014-02-23 03:18:08.125 054 12574.80 80.85 54788.07 88888.00 2014-02-23 03:18:08.250 054 12574.88 80.90 54788.12 88888.00 2014-02-23 03:18:08.375 054 12574.85 80.83 54788.10 88888.00 2014-02-23 03:18:08.500 054 12574.85 80.83 54788.10 88888.00 2014-02-23 03:18:08.625 054 12574.88 80.85 54788.12 88888.00 2014-02-23 03:18:08.750 054 12574.88 80.88 54788.12 88888.00 2014-02-23 03:18:08.875 054 12574.88 80.83 54788.12 88888.00 2014-02-23 03:18:09.000 054 12574.80 80.80 54788.12 88888.00 2014-02-23 03:18:09.125 054 12574.83 80.88 54788.12 88888.00 2014-02-23 03:18:09.250 054 12574.90 80.90 54788.15 88888.00 2014-02-23 03:18:09.375 054 12574.92 80.88 54788.12 88888.00 2014-02-23 03:18:09.500 054 12574.92 80.85 54788.15 88888.00 2014-02-23 03:18:09.625 054 12574.95 80.88 54788.15 88888.00 2014-02-23 03:18:09.750 054 12574.88 80.88 54788.12 88888.00 2014-02-23 03:18:09.875 054 12574.92 80.88 54788.12 88888.00 2014-02-23 03:18:10.000 054 12575.02 80.88 54788.15 88888.00 2014-02-23 03:18:10.125 054 12575.05 80.85 54788.18 88888.00 2014-02-23 03:18:10.250 054 12574.98 80.85 54788.15 88888.00 2014-02-23 03:18:10.375 054 12575.02 80.88 54788.18 88888.00 2014-02-23 03:18:10.500 054 12575.05 80.88 54788.15 88888.00 2014-02-23 03:18:10.625 054 12575.05 80.88 54788.15 88888.00 2014-02-23 03:18:10.750 054 12575.00 80.88 54788.15 88888.00 2014-02-23 03:18:10.875 054 12574.98 80.90 54788.15 88888.00 2014-02-23 03:18:11.000 054 12574.92 80.88 54788.12 88888.00 2014-02-23 03:18:11.125 054 12574.90 80.83 54788.12 88888.00 2014-02-23 03:18:11.250 054 12574.92 80.83 54788.18 88888.00 2014-02-23 03:18:11.375 054 12574.95 80.85 54788.18 88888.00 2014-02-23 03:18:11.500 054 12574.90 80.85 54788.18 88888.00 2014-02-23 03:18:11.625 054 12574.85 80.88 54788.12 88888.00 2014-02-23 03:18:11.750 054 12574.90 80.83 54788.15 88888.00 2014-02-23 03:18:11.875 054 12575.00 80.83 54788.18 88888.00 2014-02-23 03:18:12.000 054 12575.02 80.83 54788.15 88888.00 2014-02-23 03:18:12.125 054 12575.08 80.88 54788.15 88888.00 2014-02-23 03:18:12.250 054 12575.10 80.85 54788.15 88888.00 2014-02-23 03:18:12.375 054 12575.08 80.85 54788.15 88888.00 2014-02-23 03:18:12.500 054 12575.05 80.85 54788.20 88888.00 2014-02-23 03:18:12.625 054 12574.98 80.88 54788.20 88888.00 2014-02-23 03:18:12.750 054 12574.92 80.85 54788.18 88888.00 2014-02-23 03:18:12.875 054 12575.02 80.85 54788.22 88888.00 2014-02-23 03:18:13.000 054 12575.10 80.85 54788.20 88888.00 2014-02-23 03:18:13.125 054 12575.12 80.88 54788.20 88888.00 2014-02-23 03:18:13.250 054 12575.05 80.83 54788.20 88888.00 2014-02-23 03:18:13.375 054 12575.08 80.85 54788.20 88888.00 2014-02-23 03:18:13.500 054 12575.08 80.88 54788.18 88888.00 2014-02-23 03:18:13.625 054 12575.08 80.90 54788.18 88888.00 2014-02-23 03:18:13.750 054 12575.10 80.90 54788.20 88888.00 2014-02-23 03:18:13.875 054 12575.10 80.90 54788.20 88888.00 2014-02-23 03:18:14.000 054 12575.12 80.85 54788.18 88888.00 2014-02-23 03:18:14.125 054 12575.08 80.85 54788.20 88888.00 2014-02-23 03:18:14.250 054 12575.00 80.85 54788.20 88888.00 2014-02-23 03:18:14.375 054 12575.05 80.90 54788.20 88888.00 2014-02-23 03:18:14.500 054 12575.10 80.88 54788.20 88888.00 2014-02-23 03:18:14.625 054 12575.08 80.85 54788.22 88888.00 2014-02-23 03:18:14.750 054 12575.08 80.83 54788.20 88888.00 2014-02-23 03:18:14.875 054 12575.10 80.85 54788.22 88888.00 2014-02-23 03:18:15.000 054 12575.12 80.90 54788.20 88888.00 2014-02-23 03:18:15.125 054 12575.15 80.88 54788.20 88888.00 2014-02-23 03:18:15.250 054 12575.15 80.85 54788.22 88888.00 2014-02-23 03:18:15.375 054 12575.17 80.88 54788.25 88888.00 2014-02-23 03:18:15.500 054 12575.15 80.88 54788.25 88888.00 2014-02-23 03:18:15.625 054 12575.12 80.85 54788.25 88888.00 2014-02-23 03:18:15.750 054 12575.12 80.85 54788.25 88888.00 2014-02-23 03:18:15.875 054 12575.20 80.85 54788.22 88888.00 2014-02-23 03:18:16.000 054 12575.17 80.85 54788.22 88888.00 2014-02-23 03:18:16.125 054 12575.15 80.85 54788.25 88888.00 2014-02-23 03:18:16.250 054 12575.15 80.85 54788.28 88888.00 2014-02-23 03:18:16.375 054 12575.17 80.85 54788.30 88888.00 2014-02-23 03:18:16.500 054 12575.15 80.85 54788.25 88888.00 2014-02-23 03:18:16.625 054 12575.15 80.90 54788.25 88888.00 2014-02-23 03:18:16.750 054 12575.20 80.88 54788.28 88888.00 2014-02-23 03:18:16.875 054 12575.15 80.88 54788.30 88888.00 2014-02-23 03:18:17.000 054 12575.17 80.88 54788.32 88888.00 2014-02-23 03:18:17.125 054 12575.23 80.88 54788.30 88888.00 2014-02-23 03:18:17.250 054 12575.12 80.83 54788.28 88888.00 2014-02-23 03:18:17.375 054 12575.20 80.83 54788.28 88888.00 2014-02-23 03:18:17.500 054 12575.25 80.85 54788.28 88888.00 2014-02-23 03:18:17.625 054 12575.27 80.85 54788.28 88888.00 2014-02-23 03:18:17.750 054 12575.25 80.88 54788.28 88888.00 2014-02-23 03:18:17.875 054 12575.25 80.85 54788.30 88888.00 2014-02-23 03:18:18.000 054 12575.25 80.85 54788.30 88888.00 2014-02-23 03:18:18.125 054 12575.25 80.85 54788.25 88888.00 2014-02-23 03:18:18.250 054 12575.30 80.88 54788.28 88888.00 2014-02-23 03:18:18.375 054 12575.33 80.83 54788.30 88888.00 2014-02-23 03:18:18.500 054 12575.33 80.85 54788.32 88888.00 2014-02-23 03:18:18.625 054 12575.30 80.85 54788.30 88888.00 2014-02-23 03:18:18.750 054 12575.30 80.85 54788.28 88888.00 2014-02-23 03:18:18.875 054 12575.25 80.88 54788.28 88888.00 2014-02-23 03:18:19.000 054 12575.25 80.83 54788.28 88888.00 2014-02-23 03:18:19.125 054 12575.30 80.83 54788.30 88888.00 2014-02-23 03:18:19.250 054 12575.27 80.83 54788.35 88888.00 2014-02-23 03:18:19.375 054 12575.27 80.85 54788.30 88888.00 2014-02-23 03:18:19.500 054 12575.23 80.88 54788.32 88888.00 2014-02-23 03:18:19.625 054 12575.23 80.85 54788.32 88888.00 2014-02-23 03:18:19.750 054 12575.20 80.85 54788.32 88888.00 2014-02-23 03:18:19.875 054 12575.30 80.85 54788.35 88888.00 2014-02-23 03:18:20.000 054 12575.40 80.83 54788.32 88888.00 2014-02-23 03:18:20.125 054 12575.45 80.80 54788.32 88888.00 2014-02-23 03:18:20.250 054 12575.45 80.83 54788.35 88888.00 2014-02-23 03:18:20.375 054 12575.48 80.85 54788.38 88888.00 2014-02-23 03:18:20.500 054 12575.40 80.85 54788.35 88888.00 2014-02-23 03:18:20.625 054 12575.35 80.85 54788.32 88888.00 2014-02-23 03:18:20.750 054 12575.35 80.85 54788.32 88888.00 2014-02-23 03:18:20.875 054 12575.45 80.85 54788.35 88888.00 2014-02-23 03:18:21.000 054 12575.52 80.85 54788.32 88888.00 2014-02-23 03:18:21.125 054 12575.50 80.85 54788.35 88888.00 2014-02-23 03:18:21.250 054 12575.42 80.83 54788.38 88888.00 2014-02-23 03:18:21.375 054 12575.38 80.83 54788.38 88888.00 2014-02-23 03:18:21.500 054 12575.33 80.85 54788.38 88888.00 2014-02-23 03:18:21.625 054 12575.30 80.88 54788.38 88888.00 2014-02-23 03:18:21.750 054 12575.30 80.85 54788.35 88888.00 2014-02-23 03:18:21.875 054 12575.33 80.85 54788.35 88888.00 2014-02-23 03:18:22.000 054 12575.42 80.85 54788.38 88888.00 2014-02-23 03:18:22.125 054 12575.48 80.85 54788.35 88888.00 2014-02-23 03:18:22.250 054 12575.48 80.85 54788.35 88888.00 2014-02-23 03:18:22.375 054 12575.58 80.83 54788.38 88888.00 2014-02-23 03:18:22.500 054 12575.62 80.83 54788.38 88888.00 2014-02-23 03:18:22.625 054 12575.60 80.83 54788.35 88888.00 2014-02-23 03:18:22.750 054 12575.55 80.85 54788.35 88888.00 2014-02-23 03:18:22.875 054 12575.50 80.85 54788.38 88888.00 2014-02-23 03:18:23.000 054 12575.55 80.83 54788.32 88888.00 2014-02-23 03:18:23.125 054 12575.60 80.80 54788.32 88888.00 2014-02-23 03:18:23.250 054 12575.55 80.78 54788.35 88888.00 2014-02-23 03:18:23.375 054 12575.60 80.83 54788.38 88888.00 2014-02-23 03:18:23.500 054 12575.65 80.85 54788.40 88888.00 2014-02-23 03:18:23.625 054 12575.65 80.85 54788.43 88888.00 2014-02-23 03:18:23.750 054 12575.62 80.85 54788.38 88888.00 2014-02-23 03:18:23.875 054 12575.67 80.85 54788.35 88888.00 2014-02-23 03:18:24.000 054 12575.65 80.83 54788.32 88888.00 2014-02-23 03:18:24.125 054 12575.52 80.83 54788.35 88888.00 2014-02-23 03:18:24.250 054 12575.48 80.83 54788.38 88888.00 2014-02-23 03:18:24.375 054 12575.48 80.83 54788.35 88888.00 2014-02-23 03:18:24.500 054 12575.48 80.88 54788.40 88888.00 2014-02-23 03:18:24.625 054 12575.60 80.85 54788.43 88888.00 2014-02-23 03:18:24.750 054 12575.65 80.85 54788.43 88888.00 2014-02-23 03:18:24.875 054 12575.70 80.88 54788.45 88888.00 2014-02-23 03:18:25.000 054 12575.70 80.88 54788.40 88888.00 2014-02-23 03:18:25.125 054 12575.73 80.88 54788.43 88888.00 2014-02-23 03:18:25.250 054 12575.62 80.85 54788.43 88888.00 2014-02-23 03:18:25.375 054 12575.65 80.88 54788.45 88888.00 2014-02-23 03:18:25.500 054 12575.67 80.83 54788.45 88888.00 2014-02-23 03:18:25.625 054 12575.70 80.83 54788.43 88888.00 2014-02-23 03:18:25.750 054 12575.67 80.80 54788.40 88888.00 2014-02-23 03:18:25.875 054 12575.70 80.85 54788.45 88888.00 2014-02-23 03:18:26.000 054 12575.85 80.88 54788.43 88888.00 2014-02-23 03:18:26.125 054 12575.77 80.85 54788.43 88888.00 2014-02-23 03:18:26.250 054 12575.62 80.83 54788.43 88888.00 2014-02-23 03:18:26.375 054 12575.73 80.88 54788.40 88888.00 2014-02-23 03:18:26.500 054 12575.73 80.88 54788.43 88888.00 2014-02-23 03:18:26.625 054 12575.73 80.85 54788.43 88888.00 2014-02-23 03:18:26.750 054 12575.75 80.85 54788.43 88888.00 2014-02-23 03:18:26.875 054 12575.83 80.85 54788.43 88888.00 2014-02-23 03:18:27.000 054 12575.85 80.85 54788.43 88888.00 2014-02-23 03:18:27.125 054 12575.77 80.85 54788.43 88888.00 2014-02-23 03:18:27.250 054 12575.75 80.85 54788.43 88888.00 2014-02-23 03:18:27.375 054 12575.70 80.88 54788.43 88888.00 2014-02-23 03:18:27.500 054 12575.70 80.85 54788.43 88888.00 2014-02-23 03:18:27.625 054 12575.75 80.83 54788.45 88888.00 2014-02-23 03:18:27.750 054 12575.70 80.85 54788.43 88888.00 2014-02-23 03:18:27.875 054 12575.70 80.83 54788.43 88888.00 2014-02-23 03:18:28.000 054 12575.75 80.85 54788.45 88888.00 2014-02-23 03:18:28.125 054 12575.77 80.88 54788.45 88888.00 2014-02-23 03:18:28.250 054 12575.70 80.83 54788.45 88888.00 2014-02-23 03:18:28.375 054 12575.75 80.83 54788.45 88888.00 2014-02-23 03:18:28.500 054 12575.75 80.83 54788.47 88888.00 2014-02-23 03:18:28.625 054 12575.75 80.83 54788.47 88888.00 2014-02-23 03:18:28.750 054 12575.77 80.80 54788.45 88888.00 2014-02-23 03:18:28.875 054 12575.80 80.83 54788.47 88888.00 2014-02-23 03:18:29.000 054 12575.80 80.83 54788.43 88888.00 2014-02-23 03:18:29.125 054 12575.77 80.80 54788.43 88888.00 2014-02-23 03:18:29.250 054 12575.83 80.83 54788.45 88888.00 2014-02-23 03:18:29.375 054 12575.83 80.85 54788.45 88888.00 2014-02-23 03:18:29.500 054 12575.77 80.83 54788.45 88888.00 2014-02-23 03:18:29.625 054 12575.83 80.83 54788.47 88888.00 2014-02-23 03:18:29.750 054 12575.80 80.83 54788.45 88888.00 2014-02-23 03:18:29.875 054 12575.75 80.83 54788.47 88888.00 2014-02-23 03:18:30.000 054 12575.83 80.83 54788.45 88888.00 2014-02-23 03:18:30.125 054 12575.80 80.85 54788.45 88888.00 2014-02-23 03:18:30.250 054 12575.77 80.83 54788.47 88888.00 2014-02-23 03:18:30.375 054 12575.90 80.85 54788.47 88888.00 2014-02-23 03:18:30.500 054 12575.88 80.83 54788.50 88888.00 2014-02-23 03:18:30.625 054 12575.80 80.83 54788.47 88888.00 2014-02-23 03:18:30.750 054 12575.77 80.83 54788.53 88888.00 2014-02-23 03:18:30.875 054 12575.75 80.80 54788.47 88888.00 2014-02-23 03:18:31.000 054 12575.75 80.80 54788.50 88888.00 2014-02-23 03:18:31.125 054 12575.85 80.80 54788.53 88888.00 2014-02-23 03:18:31.250 054 12575.85 80.80 54788.50 88888.00 2014-02-23 03:18:31.375 054 12575.95 80.83 54788.50 88888.00 2014-02-23 03:18:31.500 054 12575.92 80.83 54788.53 88888.00 2014-02-23 03:18:31.625 054 12575.92 80.83 54788.50 88888.00 2014-02-23 03:18:31.750 054 12575.88 80.83 54788.47 88888.00 2014-02-23 03:18:31.875 054 12575.85 80.80 54788.50 88888.00 2014-02-23 03:18:32.000 054 12575.83 80.85 54788.47 88888.00 2014-02-23 03:18:32.125 054 12575.83 80.83 54788.53 88888.00 2014-02-23 03:18:32.250 054 12575.83 80.80 54788.55 88888.00 2014-02-23 03:18:32.375 054 12575.88 80.83 54788.50 88888.00 2014-02-23 03:18:32.500 054 12575.90 80.85 54788.50 88888.00 2014-02-23 03:18:32.625 054 12575.90 80.83 54788.50 88888.00 2014-02-23 03:18:32.750 054 12575.83 80.85 54788.53 88888.00 2014-02-23 03:18:32.875 054 12575.80 80.85 54788.53 88888.00 2014-02-23 03:18:33.000 054 12575.83 80.83 54788.55 88888.00 2014-02-23 03:18:33.125 054 12575.85 80.83 54788.55 88888.00 2014-02-23 03:18:33.250 054 12575.80 80.83 54788.57 88888.00 2014-02-23 03:18:33.375 054 12575.92 80.85 54788.57 88888.00 2014-02-23 03:18:33.500 054 12575.85 80.83 54788.55 88888.00 2014-02-23 03:18:33.625 054 12575.83 80.85 54788.57 88888.00 2014-02-23 03:18:33.750 054 12575.88 80.85 54788.53 88888.00 2014-02-23 03:18:33.875 054 12575.85 80.83 54788.53 88888.00 2014-02-23 03:18:34.000 054 12575.92 80.83 54788.55 88888.00 2014-02-23 03:18:34.125 054 12576.00 80.83 54788.57 88888.00 2014-02-23 03:18:34.250 054 12576.00 80.80 54788.55 88888.00 2014-02-23 03:18:34.375 054 12575.95 80.80 54788.53 88888.00 2014-02-23 03:18:34.500 054 12575.88 80.83 54788.53 88888.00 2014-02-23 03:18:34.625 054 12575.85 80.83 54788.53 88888.00 2014-02-23 03:18:34.750 054 12575.92 80.83 54788.50 88888.00 2014-02-23 03:18:34.875 054 12575.95 80.83 54788.50 88888.00 2014-02-23 03:18:35.000 054 12576.00 80.83 54788.55 88888.00 2014-02-23 03:18:35.125 054 12575.98 80.80 54788.57 88888.00 2014-02-23 03:18:35.250 054 12575.98 80.83 54788.57 88888.00 2014-02-23 03:18:35.375 054 12575.95 80.83 54788.57 88888.00 2014-02-23 03:18:35.500 054 12575.92 80.85 54788.57 88888.00 2014-02-23 03:18:35.625 054 12575.98 80.83 54788.57 88888.00 2014-02-23 03:18:35.750 054 12576.02 80.83 54788.57 88888.00 2014-02-23 03:18:35.875 054 12576.02 80.83 54788.60 88888.00 2014-02-23 03:18:36.000 054 12576.02 80.88 54788.60 88888.00 2014-02-23 03:18:36.125 054 12576.05 80.88 54788.60 88888.00 2014-02-23 03:18:36.250 054 12576.05 80.83 54788.60 88888.00 2014-02-23 03:18:36.375 054 12576.10 80.85 54788.57 88888.00 2014-02-23 03:18:36.500 054 12576.02 80.85 54788.60 88888.00 2014-02-23 03:18:36.625 054 12576.00 80.83 54788.60 88888.00 2014-02-23 03:18:36.750 054 12576.00 80.83 54788.57 88888.00 2014-02-23 03:18:36.875 054 12576.00 80.83 54788.57 88888.00 2014-02-23 03:18:37.000 054 12575.95 80.83 54788.60 88888.00 2014-02-23 03:18:37.125 054 12575.95 80.85 54788.60 88888.00 2014-02-23 03:18:37.250 054 12575.88 80.83 54788.62 88888.00 2014-02-23 03:18:37.375 054 12575.90 80.88 54788.60 88888.00 2014-02-23 03:18:37.500 054 12575.88 80.85 54788.62 88888.00 2014-02-23 03:18:37.625 054 12575.90 80.85 54788.62 88888.00 2014-02-23 03:18:37.750 054 12575.95 80.88 54788.60 88888.00 2014-02-23 03:18:37.875 054 12575.98 80.85 54788.60 88888.00 2014-02-23 03:18:38.000 054 12575.92 80.83 54788.57 88888.00 2014-02-23 03:18:38.125 054 12575.95 80.85 54788.65 88888.00 2014-02-23 03:18:38.250 054 12575.95 80.83 54788.60 88888.00 2014-02-23 03:18:38.375 054 12575.90 80.85 54788.62 88888.00 2014-02-23 03:18:38.500 054 12575.85 80.88 54788.62 88888.00 2014-02-23 03:18:38.625 054 12575.88 80.85 54788.62 88888.00 2014-02-23 03:18:38.750 054 12575.95 80.88 54788.62 88888.00 2014-02-23 03:18:38.875 054 12575.92 80.88 54788.62 88888.00 2014-02-23 03:18:39.000 054 12575.90 80.88 54788.57 88888.00 2014-02-23 03:18:39.125 054 12575.90 80.85 54788.57 88888.00 2014-02-23 03:18:39.250 054 12575.88 80.80 54788.60 88888.00 2014-02-23 03:18:39.375 054 12575.95 80.83 54788.60 88888.00 2014-02-23 03:18:39.500 054 12576.02 80.85 54788.65 88888.00 2014-02-23 03:18:39.625 054 12576.05 80.85 54788.62 88888.00 2014-02-23 03:18:39.750 054 12576.08 80.83 54788.62 88888.00 2014-02-23 03:18:39.875 054 12576.12 80.85 54788.65 88888.00 2014-02-23 03:18:40.000 054 12576.10 80.83 54788.65 88888.00 2014-02-23 03:18:40.125 054 12576.02 80.80 54788.65 88888.00 2014-02-23 03:18:40.250 054 12576.00 80.80 54788.62 88888.00 2014-02-23 03:18:40.375 054 12576.10 80.85 54788.68 88888.00 2014-02-23 03:18:40.500 054 12576.12 80.85 54788.68 88888.00 2014-02-23 03:18:40.625 054 12576.08 80.83 54788.65 88888.00 2014-02-23 03:18:40.750 054 12576.00 80.80 54788.62 88888.00 2014-02-23 03:18:40.875 054 12575.98 80.83 54788.65 88888.00 2014-02-23 03:18:41.000 054 12576.02 80.83 54788.65 88888.00 2014-02-23 03:18:41.125 054 12576.10 80.83 54788.68 88888.00 2014-02-23 03:18:41.250 054 12576.05 80.80 54788.68 88888.00 2014-02-23 03:18:41.375 054 12576.08 80.80 54788.65 88888.00 2014-02-23 03:18:41.500 054 12576.05 80.78 54788.68 88888.00 2014-02-23 03:18:41.625 054 12576.05 80.80 54788.72 88888.00 2014-02-23 03:18:41.750 054 12576.05 80.83 54788.70 88888.00 2014-02-23 03:18:41.875 054 12576.12 80.83 54788.72 88888.00 2014-02-23 03:18:42.000 054 12576.17 80.83 54788.70 88888.00 2014-02-23 03:18:42.125 054 12576.15 80.83 54788.70 88888.00 2014-02-23 03:18:42.250 054 12576.12 80.80 54788.70 88888.00 2014-02-23 03:18:42.375 054 12576.12 80.80 54788.70 88888.00 2014-02-23 03:18:42.500 054 12576.10 80.80 54788.70 88888.00 2014-02-23 03:18:42.625 054 12576.12 80.78 54788.75 88888.00 2014-02-23 03:18:42.750 054 12576.15 80.80 54788.72 88888.00 2014-02-23 03:18:42.875 054 12576.12 80.80 54788.70 88888.00 2014-02-23 03:18:43.000 054 12576.15 80.80 54788.68 88888.00 2014-02-23 03:18:43.125 054 12576.15 80.83 54788.72 88888.00 2014-02-23 03:18:43.250 054 12576.08 80.83 54788.72 88888.00 2014-02-23 03:18:43.375 054 12576.12 80.80 54788.70 88888.00 2014-02-23 03:18:43.500 054 12576.15 80.78 54788.72 88888.00 2014-02-23 03:18:43.625 054 12576.17 80.80 54788.72 88888.00 2014-02-23 03:18:43.750 054 12576.20 80.83 54788.72 88888.00 2014-02-23 03:18:43.875 054 12576.23 80.85 54788.75 88888.00 2014-02-23 03:18:44.000 054 12576.23 80.83 54788.75 88888.00 2014-02-23 03:18:44.125 054 12576.20 80.80 54788.75 88888.00 2014-02-23 03:18:44.250 054 12576.10 80.75 54788.70 88888.00 2014-02-23 03:18:44.375 054 12576.05 80.78 54788.70 88888.00 2014-02-23 03:18:44.500 054 12576.08 80.83 54788.72 88888.00 2014-02-23 03:18:44.625 054 12576.15 80.80 54788.72 88888.00 2014-02-23 03:18:44.750 054 12576.23 80.83 54788.72 88888.00 2014-02-23 03:18:44.875 054 12576.23 80.83 54788.75 88888.00 2014-02-23 03:18:45.000 054 12576.17 80.80 54788.70 88888.00 2014-02-23 03:18:45.125 054 12576.15 80.80 54788.72 88888.00 2014-02-23 03:18:45.250 054 12576.15 80.78 54788.72 88888.00 2014-02-23 03:18:45.375 054 12576.20 80.80 54788.75 88888.00 2014-02-23 03:18:45.500 054 12576.27 80.83 54788.78 88888.00 2014-02-23 03:18:45.625 054 12576.30 80.83 54788.78 88888.00 2014-02-23 03:18:45.750 054 12576.27 80.80 54788.75 88888.00 2014-02-23 03:18:45.875 054 12576.27 80.78 54788.75 88888.00 2014-02-23 03:18:46.000 054 12576.25 80.80 54788.75 88888.00 2014-02-23 03:18:46.125 054 12576.27 80.80 54788.80 88888.00 2014-02-23 03:18:46.250 054 12576.23 80.78 54788.78 88888.00 2014-02-23 03:18:46.375 054 12576.23 80.78 54788.75 88888.00 2014-02-23 03:18:46.500 054 12576.27 80.80 54788.75 88888.00 2014-02-23 03:18:46.625 054 12576.35 80.78 54788.78 88888.00 2014-02-23 03:18:46.750 054 12576.45 80.80 54788.78 88888.00 2014-02-23 03:18:46.875 054 12576.40 80.83 54788.78 88888.00 2014-02-23 03:18:47.000 054 12576.33 80.80 54788.78 88888.00 2014-02-23 03:18:47.125 054 12576.33 80.80 54788.75 88888.00 2014-02-23 03:18:47.250 054 12576.30 80.80 54788.75 88888.00 2014-02-23 03:18:47.375 054 12576.35 80.78 54788.75 88888.00 2014-02-23 03:18:47.500 054 12576.30 80.80 54788.72 88888.00 2014-02-23 03:18:47.625 054 12576.27 80.78 54788.75 88888.00 2014-02-23 03:18:47.750 054 12576.23 80.78 54788.78 88888.00 2014-02-23 03:18:47.875 054 12576.20 80.78 54788.78 88888.00 2014-02-23 03:18:48.000 054 12576.25 80.78 54788.75 88888.00 2014-02-23 03:18:48.125 054 12576.30 80.78 54788.80 88888.00 2014-02-23 03:18:48.250 054 12576.25 80.80 54788.78 88888.00 2014-02-23 03:18:48.375 054 12576.30 80.85 54788.80 88888.00 2014-02-23 03:18:48.500 054 12576.33 80.78 54788.80 88888.00 2014-02-23 03:18:48.625 054 12576.30 80.78 54788.80 88888.00 2014-02-23 03:18:48.750 054 12576.25 80.80 54788.80 88888.00 2014-02-23 03:18:48.875 054 12576.30 80.80 54788.80 88888.00 2014-02-23 03:18:49.000 054 12576.35 80.78 54788.80 88888.00 2014-02-23 03:18:49.125 054 12576.38 80.80 54788.80 88888.00 2014-02-23 03:18:49.250 054 12576.30 80.75 54788.80 88888.00 2014-02-23 03:18:49.375 054 12576.35 80.75 54788.80 88888.00 2014-02-23 03:18:49.500 054 12576.35 80.75 54788.80 88888.00 2014-02-23 03:18:49.625 054 12576.35 80.78 54788.80 88888.00 2014-02-23 03:18:49.750 054 12576.38 80.78 54788.80 88888.00 2014-02-23 03:18:49.875 054 12576.40 80.80 54788.82 88888.00 2014-02-23 03:18:50.000 054 12576.38 80.80 54788.82 88888.00 2014-02-23 03:18:50.125 054 12576.38 80.78 54788.80 88888.00 2014-02-23 03:18:50.250 054 12576.33 80.75 54788.80 88888.00 2014-02-23 03:18:50.375 054 12576.38 80.78 54788.80 88888.00 2014-02-23 03:18:50.500 054 12576.45 80.78 54788.82 88888.00 2014-02-23 03:18:50.625 054 12576.42 80.78 54788.85 88888.00 2014-02-23 03:18:50.750 054 12576.48 80.78 54788.82 88888.00 2014-02-23 03:18:50.875 054 12576.50 80.75 54788.82 88888.00 2014-02-23 03:18:51.000 054 12576.55 80.75 54788.82 88888.00 2014-02-23 03:18:51.125 054 12576.55 80.78 54788.88 88888.00 2014-02-23 03:18:51.250 054 12576.52 80.80 54788.85 88888.00 2014-02-23 03:18:51.375 054 12576.45 80.80 54788.88 88888.00 2014-02-23 03:18:51.500 054 12576.38 80.80 54788.85 88888.00 2014-02-23 03:18:51.625 054 12576.40 80.78 54788.88 88888.00 2014-02-23 03:18:51.750 054 12576.48 80.78 54788.88 88888.00 2014-02-23 03:18:51.875 054 12576.55 80.78 54788.88 88888.00 2014-02-23 03:18:52.000 054 12576.55 80.78 54788.88 88888.00 2014-02-23 03:18:52.125 054 12576.52 80.75 54788.85 88888.00 2014-02-23 03:18:52.250 054 12576.42 80.75 54788.85 88888.00 2014-02-23 03:18:52.375 054 12576.42 80.75 54788.85 88888.00 2014-02-23 03:18:52.500 054 12576.45 80.75 54788.85 88888.00 2014-02-23 03:18:52.625 054 12576.48 80.78 54788.88 88888.00 2014-02-23 03:18:52.750 054 12576.45 80.75 54788.88 88888.00 2014-02-23 03:18:52.875 054 12576.42 80.75 54788.90 88888.00 2014-02-23 03:18:53.000 054 12576.48 80.78 54788.88 88888.00 2014-02-23 03:18:53.125 054 12576.52 80.80 54788.90 88888.00 2014-02-23 03:18:53.250 054 12576.45 80.78 54788.90 88888.00 2014-02-23 03:18:53.375 054 12576.48 80.75 54788.90 88888.00 2014-02-23 03:18:53.500 054 12576.45 80.72 54788.90 88888.00 2014-02-23 03:18:53.625 054 12576.45 80.72 54788.90 88888.00 2014-02-23 03:18:53.750 054 12576.48 80.75 54788.90 88888.00 2014-02-23 03:18:53.875 054 12576.42 80.78 54788.90 88888.00 2014-02-23 03:18:54.000 054 12576.42 80.78 54788.90 88888.00 2014-02-23 03:18:54.125 054 12576.50 80.75 54788.93 88888.00 2014-02-23 03:18:54.250 054 12576.50 80.75 54788.93 88888.00 2014-02-23 03:18:54.375 054 12576.52 80.75 54788.90 88888.00 2014-02-23 03:18:54.500 054 12576.38 80.67 54788.82 88888.00 2014-02-23 03:18:54.625 054 12576.45 80.72 54788.88 88888.00 2014-02-23 03:18:54.750 054 12576.52 80.80 54788.93 88888.00 2014-02-23 03:18:54.875 054 12576.55 80.78 54788.93 88888.00 2014-02-23 03:18:55.000 054 12576.52 80.75 54788.93 88888.00 2014-02-23 03:18:55.125 054 12576.45 80.75 54788.93 88888.00 2014-02-23 03:18:55.250 054 12576.42 80.72 54788.93 88888.00 2014-02-23 03:18:55.375 054 12576.48 80.75 54788.90 88888.00 2014-02-23 03:18:55.500 054 12576.52 80.75 54788.93 88888.00 2014-02-23 03:18:55.625 054 12576.48 80.78 54788.90 88888.00 2014-02-23 03:18:55.750 054 12576.40 80.75 54788.88 88888.00 2014-02-23 03:18:55.875 054 12576.40 80.72 54788.88 88888.00 2014-02-23 03:18:56.000 054 12576.50 80.72 54788.90 88888.00 2014-02-23 03:18:56.125 054 12576.55 80.78 54788.95 88888.00 2014-02-23 03:18:56.250 054 12576.50 80.78 54788.95 88888.00 2014-02-23 03:18:56.375 054 12576.48 80.75 54788.93 88888.00 2014-02-23 03:18:56.500 054 12576.45 80.75 54788.90 88888.00 2014-02-23 03:18:56.625 054 12576.48 80.72 54788.90 88888.00 2014-02-23 03:18:56.750 054 12576.48 80.72 54788.88 88888.00 2014-02-23 03:18:56.875 054 12576.42 80.70 54788.85 88888.00 2014-02-23 03:18:57.000 054 12576.45 80.67 54788.85 88888.00 2014-02-23 03:18:57.125 054 12576.55 80.70 54788.90 88888.00 2014-02-23 03:18:57.250 054 12576.58 80.70 54788.93 88888.00 2014-02-23 03:18:57.375 054 12576.55 80.72 54788.90 88888.00 2014-02-23 03:18:57.500 054 12576.50 80.70 54788.90 88888.00 2014-02-23 03:18:57.625 054 12576.50 80.72 54788.95 88888.00 2014-02-23 03:18:57.750 054 12576.58 80.72 54788.95 88888.00 2014-02-23 03:18:57.875 054 12576.58 80.72 54788.90 88888.00 2014-02-23 03:18:58.000 054 12576.55 80.72 54788.90 88888.00 2014-02-23 03:18:58.125 054 12576.55 80.75 54788.90 88888.00 2014-02-23 03:18:58.250 054 12576.52 80.75 54788.93 88888.00 2014-02-23 03:18:58.375 054 12576.55 80.72 54788.93 88888.00 2014-02-23 03:18:58.500 054 12576.55 80.75 54788.93 88888.00 2014-02-23 03:18:58.625 054 12576.58 80.70 54788.93 88888.00 2014-02-23 03:18:58.750 054 12576.52 80.70 54788.90 88888.00 2014-02-23 03:18:58.875 054 12576.52 80.72 54788.93 88888.00 2014-02-23 03:18:59.000 054 12576.55 80.72 54788.93 88888.00 2014-02-23 03:18:59.125 054 12576.58 80.75 54788.95 88888.00 2014-02-23 03:18:59.250 054 12576.55 80.72 54788.97 88888.00 2014-02-23 03:18:59.375 054 12576.52 80.75 54788.97 88888.00 2014-02-23 03:18:59.500 054 12576.50 80.75 54788.95 88888.00 2014-02-23 03:18:59.625 054 12576.50 80.70 54788.95 88888.00 2014-02-23 03:18:59.750 054 12576.48 80.72 54788.95 88888.00 2014-02-23 03:18:59.875 054 12576.48 80.72 54788.93 88888.00 2014-02-23 03:19:00.000 054 12576.58 80.70 54788.93 88888.00 2014-02-23 03:19:00.125 054 12576.62 80.70 54789.00 88888.00 2014-02-23 03:19:00.250 054 12576.60 80.70 54789.00 88888.00 2014-02-23 03:19:00.375 054 12576.65 80.72 54789.00 88888.00 2014-02-23 03:19:00.500 054 12576.67 80.72 54789.00 88888.00 2014-02-23 03:19:00.625 054 12576.65 80.75 54789.00 88888.00 2014-02-23 03:19:00.750 054 12576.58 80.72 54789.03 88888.00 2014-02-23 03:19:00.875 054 12576.55 80.70 54789.00 88888.00 2014-02-23 03:19:01.000 054 12576.58 80.70 54788.95 88888.00 2014-02-23 03:19:01.125 054 12576.58 80.72 54788.97 88888.00 2014-02-23 03:19:01.250 054 12576.55 80.67 54788.97 88888.00 2014-02-23 03:19:01.375 054 12576.60 80.70 54788.97 88888.00 2014-02-23 03:19:01.500 054 12576.58 80.70 54788.97 88888.00 2014-02-23 03:19:01.625 054 12576.55 80.70 54789.00 88888.00 2014-02-23 03:19:01.750 054 12576.58 80.70 54789.03 88888.00 2014-02-23 03:19:01.875 054 12576.62 80.70 54789.05 88888.00 2014-02-23 03:19:02.000 054 12576.60 80.70 54789.03 88888.00 2014-02-23 03:19:02.125 054 12576.60 80.67 54789.00 88888.00 2014-02-23 03:19:02.250 054 12576.65 80.62 54789.00 88888.00 2014-02-23 03:19:02.375 054 12576.70 80.70 54789.03 88888.00 2014-02-23 03:19:02.500 054 12576.67 80.72 54789.03 88888.00 2014-02-23 03:19:02.625 054 12576.67 80.70 54789.05 88888.00 2014-02-23 03:19:02.750 054 12576.65 80.70 54789.00 88888.00 2014-02-23 03:19:02.875 054 12576.65 80.67 54789.00 88888.00 2014-02-23 03:19:03.000 054 12576.65 80.67 54789.00 88888.00 2014-02-23 03:19:03.125 054 12576.65 80.67 54789.03 88888.00 2014-02-23 03:19:03.250 054 12576.62 80.65 54789.03 88888.00 2014-02-23 03:19:03.375 054 12576.67 80.65 54789.00 88888.00 2014-02-23 03:19:03.500 054 12576.75 80.70 54789.05 88888.00 2014-02-23 03:19:03.625 054 12576.73 80.70 54789.05 88888.00 2014-02-23 03:19:03.750 054 12576.67 80.70 54789.05 88888.00 2014-02-23 03:19:03.875 054 12576.65 80.67 54789.03 88888.00 2014-02-23 03:19:04.000 054 12576.62 80.67 54789.00 88888.00 2014-02-23 03:19:04.125 054 12576.58 80.65 54789.05 88888.00 2014-02-23 03:19:04.250 054 12576.58 80.67 54789.07 88888.00 2014-02-23 03:19:04.375 054 12576.75 80.72 54789.07 88888.00 2014-02-23 03:19:04.500 054 12576.83 80.70 54789.07 88888.00 2014-02-23 03:19:04.625 054 12576.83 80.65 54789.10 88888.00 2014-02-23 03:19:04.750 054 12576.77 80.67 54789.10 88888.00 2014-02-23 03:19:04.875 054 12576.73 80.67 54789.10 88888.00 2014-02-23 03:19:05.000 054 12576.75 80.65 54789.05 88888.00 2014-02-23 03:19:05.125 054 12576.77 80.62 54789.07 88888.00 2014-02-23 03:19:05.250 054 12576.73 80.62 54789.10 88888.00 2014-02-23 03:19:05.375 054 12576.73 80.65 54789.10 88888.00 2014-02-23 03:19:05.500 054 12576.75 80.67 54789.10 88888.00 2014-02-23 03:19:05.625 054 12576.80 80.67 54789.07 88888.00 2014-02-23 03:19:05.750 054 12576.77 80.67 54789.10 88888.00 2014-02-23 03:19:05.875 054 12576.75 80.67 54789.07 88888.00 2014-02-23 03:19:06.000 054 12576.73 80.62 54789.07 88888.00 2014-02-23 03:19:06.125 054 12576.75 80.65 54789.10 88888.00 2014-02-23 03:19:06.250 054 12576.73 80.67 54789.12 88888.00 2014-02-23 03:19:06.375 054 12576.70 80.62 54789.12 88888.00 2014-02-23 03:19:06.500 054 12576.73 80.62 54789.10 88888.00 2014-02-23 03:19:06.625 054 12576.73 80.62 54789.12 88888.00 2014-02-23 03:19:06.750 054 12576.67 80.65 54789.12 88888.00 2014-02-23 03:19:06.875 054 12576.73 80.62 54789.10 88888.00 2014-02-23 03:19:07.000 054 12576.73 80.65 54789.07 88888.00 2014-02-23 03:19:07.125 054 12576.77 80.67 54789.12 88888.00 2014-02-23 03:19:07.250 054 12576.73 80.62 54789.12 88888.00 2014-02-23 03:19:07.375 054 12576.73 80.62 54789.12 88888.00 2014-02-23 03:19:07.500 054 12576.75 80.65 54789.12 88888.00 2014-02-23 03:19:07.625 054 12576.75 80.62 54789.12 88888.00 2014-02-23 03:19:07.750 054 12576.70 80.62 54789.15 88888.00 2014-02-23 03:19:07.875 054 12576.73 80.65 54789.12 88888.00 2014-02-23 03:19:08.000 054 12576.80 80.60 54789.12 88888.00 2014-02-23 03:19:08.125 054 12576.83 80.62 54789.18 88888.00 2014-02-23 03:19:08.250 054 12576.80 80.65 54789.18 88888.00 2014-02-23 03:19:08.375 054 12576.77 80.62 54789.15 88888.00 2014-02-23 03:19:08.500 054 12576.73 80.65 54789.18 88888.00 2014-02-23 03:19:08.625 054 12576.70 80.62 54789.20 88888.00 2014-02-23 03:19:08.750 054 12576.70 80.62 54789.20 88888.00 2014-02-23 03:19:08.875 054 12576.75 80.60 54789.20 88888.00 2014-02-23 03:19:09.000 054 12576.77 80.58 54789.18 88888.00 2014-02-23 03:19:09.125 054 12576.70 80.58 54789.18 88888.00 2014-02-23 03:19:09.250 054 12576.67 80.58 54789.18 88888.00 2014-02-23 03:19:09.375 054 12576.73 80.60 54789.20 88888.00 2014-02-23 03:19:09.500 054 12576.67 80.60 54789.20 88888.00 2014-02-23 03:19:09.625 054 12576.70 80.58 54789.22 88888.00 2014-02-23 03:19:09.750 054 12576.80 80.60 54789.22 88888.00 2014-02-23 03:19:09.875 054 12576.80 80.58 54789.18 88888.00 2014-02-23 03:19:10.000 054 12576.77 80.58 54789.15 88888.00 2014-02-23 03:19:10.125 054 12576.77 80.58 54789.18 88888.00 2014-02-23 03:19:10.250 054 12576.70 80.58 54789.20 88888.00 2014-02-23 03:19:10.375 054 12576.73 80.58 54789.20 88888.00 2014-02-23 03:19:10.500 054 12576.77 80.58 54789.18 88888.00 2014-02-23 03:19:10.625 054 12576.77 80.55 54789.18 88888.00 2014-02-23 03:19:10.750 054 12576.75 80.55 54789.20 88888.00 2014-02-23 03:19:10.875 054 12576.77 80.55 54789.20 88888.00 2014-02-23 03:19:11.000 054 12576.73 80.53 54789.18 88888.00 2014-02-23 03:19:11.125 054 12576.70 80.55 54789.18 88888.00 2014-02-23 03:19:11.250 054 12576.67 80.58 54789.20 88888.00 2014-02-23 03:19:11.375 054 12576.75 80.55 54789.18 88888.00 2014-02-23 03:19:11.500 054 12576.75 80.55 54789.18 88888.00 2014-02-23 03:19:11.625 054 12576.70 80.58 54789.18 88888.00 2014-02-23 03:19:11.750 054 12576.73 80.60 54789.18 88888.00 2014-02-23 03:19:11.875 054 12576.70 80.58 54789.18 88888.00 2014-02-23 03:19:12.000 054 12576.65 80.58 54789.15 88888.00 2014-02-23 03:19:12.125 054 12576.67 80.55 54789.20 88888.00 2014-02-23 03:19:12.250 054 12576.60 80.53 54789.20 88888.00 2014-02-23 03:19:12.375 054 12576.62 80.55 54789.20 88888.00 2014-02-23 03:19:12.500 054 12576.65 80.55 54789.18 88888.00 2014-02-23 03:19:12.625 054 12576.65 80.53 54789.18 88888.00 2014-02-23 03:19:12.750 054 12576.70 80.50 54789.18 88888.00 2014-02-23 03:19:12.875 054 12576.75 80.53 54789.20 88888.00 2014-02-23 03:19:13.000 054 12576.80 80.50 54789.22 88888.00 2014-02-23 03:19:13.125 054 12576.80 80.50 54789.20 88888.00 2014-02-23 03:19:13.250 054 12576.80 80.47 54789.20 88888.00 2014-02-23 03:19:13.375 054 12576.77 80.47 54789.20 88888.00 2014-02-23 03:19:13.500 054 12576.77 80.53 54789.22 88888.00 2014-02-23 03:19:13.625 054 12576.80 80.50 54789.25 88888.00 2014-02-23 03:19:13.750 054 12576.73 80.47 54789.25 88888.00 2014-02-23 03:19:13.875 054 12576.73 80.47 54789.22 88888.00 2014-02-23 03:19:14.000 054 12576.73 80.45 54789.22 88888.00 2014-02-23 03:19:14.125 054 12576.73 80.47 54789.25 88888.00 2014-02-23 03:19:14.250 054 12576.77 80.45 54789.25 88888.00 2014-02-23 03:19:14.375 054 12576.85 80.45 54789.22 88888.00 2014-02-23 03:19:14.500 054 12576.83 80.47 54789.22 88888.00 2014-02-23 03:19:14.625 054 12576.80 80.47 54789.22 88888.00 2014-02-23 03:19:14.750 054 12576.77 80.45 54789.25 88888.00 2014-02-23 03:19:14.875 054 12576.73 80.47 54789.28 88888.00 2014-02-23 03:19:15.000 054 12576.70 80.47 54789.30 88888.00 2014-02-23 03:19:15.125 054 12576.77 80.45 54789.28 88888.00 2014-02-23 03:19:15.250 054 12576.77 80.40 54789.28 88888.00 2014-02-23 03:19:15.375 054 12576.80 80.45 54789.30 88888.00 2014-02-23 03:19:15.500 054 12576.75 80.45 54789.30 88888.00 2014-02-23 03:19:15.625 054 12576.70 80.45 54789.25 88888.00 2014-02-23 03:19:15.750 054 12576.60 80.42 54789.25 88888.00 2014-02-23 03:19:15.875 054 12576.65 80.45 54789.28 88888.00 2014-02-23 03:19:16.000 054 12576.73 80.45 54789.28 88888.00 2014-02-23 03:19:16.125 054 12576.73 80.45 54789.25 88888.00 2014-02-23 03:19:16.250 054 12576.65 80.47 54789.25 88888.00 2014-02-23 03:19:16.375 054 12576.70 80.50 54789.25 88888.00 2014-02-23 03:19:16.500 054 12576.75 80.50 54789.30 88888.00 2014-02-23 03:19:16.625 054 12576.77 80.50 54789.28 88888.00 2014-02-23 03:19:16.750 054 12576.73 80.47 54789.30 88888.00 2014-02-23 03:19:16.875 054 12576.73 80.42 54789.28 88888.00 2014-02-23 03:19:17.000 054 12576.75 80.42 54789.28 88888.00 2014-02-23 03:19:17.125 054 12576.77 80.45 54789.30 88888.00 2014-02-23 03:19:17.250 054 12576.70 80.45 54789.28 88888.00 2014-02-23 03:19:17.375 054 12576.73 80.45 54789.30 88888.00 2014-02-23 03:19:17.500 054 12576.65 80.45 54789.28 88888.00 2014-02-23 03:19:17.625 054 12576.70 80.42 54789.30 88888.00 2014-02-23 03:19:17.750 054 12576.77 80.42 54789.30 88888.00 2014-02-23 03:19:17.875 054 12576.80 80.45 54789.30 88888.00 2014-02-23 03:19:18.000 054 12576.83 80.45 54789.30 88888.00 2014-02-23 03:19:18.125 054 12576.80 80.42 54789.32 88888.00 2014-02-23 03:19:18.250 054 12576.75 80.40 54789.35 88888.00 2014-02-23 03:19:18.375 054 12576.77 80.42 54789.35 88888.00 2014-02-23 03:19:18.500 054 12576.73 80.42 54789.38 88888.00 2014-02-23 03:19:18.625 054 12576.73 80.40 54789.32 88888.00 2014-02-23 03:19:18.750 054 12576.67 80.40 54789.32 88888.00 2014-02-23 03:19:18.875 054 12576.65 80.45 54789.30 88888.00 2014-02-23 03:19:19.000 054 12576.67 80.45 54789.32 88888.00 2014-02-23 03:19:19.125 054 12576.70 80.40 54789.35 88888.00 2014-02-23 03:19:19.250 054 12576.67 80.40 54789.32 88888.00 2014-02-23 03:19:19.375 054 12576.73 80.40 54789.32 88888.00 2014-02-23 03:19:19.500 054 12576.75 80.35 54789.32 88888.00 2014-02-23 03:19:19.625 054 12576.80 80.38 54789.32 88888.00 2014-02-23 03:19:19.750 054 12576.83 80.40 54789.35 88888.00 2014-02-23 03:19:19.875 054 12576.83 80.42 54789.38 88888.00 2014-02-23 03:19:20.000 054 12576.88 80.42 54789.35 88888.00 2014-02-23 03:19:20.125 054 12576.88 80.40 54789.40 88888.00 2014-02-23 03:19:20.250 054 12576.85 80.38 54789.40 88888.00 2014-02-23 03:19:20.375 054 12576.85 80.40 54789.38 88888.00 2014-02-23 03:19:20.500 054 12576.83 80.40 54789.35 88888.00 2014-02-23 03:19:20.625 054 12576.77 80.40 54789.35 88888.00 2014-02-23 03:19:20.750 054 12576.83 80.42 54789.35 88888.00 2014-02-23 03:19:20.875 054 12576.80 80.40 54789.35 88888.00 2014-02-23 03:19:21.000 054 12576.80 80.38 54789.35 88888.00 2014-02-23 03:19:21.125 054 12576.77 80.35 54789.35 88888.00 2014-02-23 03:19:21.250 054 12576.77 80.35 54789.38 88888.00 2014-02-23 03:19:21.375 054 12576.83 80.35 54789.35 88888.00 2014-02-23 03:19:21.500 054 12576.83 80.33 54789.32 88888.00 2014-02-23 03:19:21.625 054 12576.85 80.35 54789.32 88888.00 2014-02-23 03:19:21.750 054 12576.90 80.33 54789.35 88888.00 2014-02-23 03:19:21.875 054 12576.90 80.33 54789.35 88888.00 2014-02-23 03:19:22.000 054 12576.92 80.30 54789.35 88888.00 2014-02-23 03:19:22.125 054 12576.92 80.33 54789.38 88888.00 2014-02-23 03:19:22.250 054 12576.88 80.33 54789.38 88888.00 2014-02-23 03:19:22.375 054 12576.88 80.35 54789.38 88888.00 2014-02-23 03:19:22.500 054 12576.85 80.30 54789.38 88888.00 2014-02-23 03:19:22.625 054 12576.83 80.30 54789.40 88888.00 2014-02-23 03:19:22.750 054 12576.83 80.33 54789.38 88888.00 2014-02-23 03:19:22.875 054 12576.85 80.30 54789.40 88888.00 2014-02-23 03:19:23.000 054 12576.77 80.30 54789.38 88888.00 2014-02-23 03:19:23.125 054 12576.83 80.30 54789.40 88888.00 2014-02-23 03:19:23.250 054 12576.88 80.28 54789.38 88888.00 2014-02-23 03:19:23.375 054 12576.98 80.30 54789.40 88888.00 2014-02-23 03:19:23.500 054 12576.92 80.33 54789.40 88888.00 2014-02-23 03:19:23.625 054 12576.85 80.33 54789.40 88888.00 2014-02-23 03:19:23.750 054 12576.77 80.30 54789.40 88888.00 2014-02-23 03:19:23.875 054 12576.83 80.28 54789.38 88888.00 2014-02-23 03:19:24.000 054 12576.80 80.28 54789.38 88888.00 2014-02-23 03:19:24.125 054 12576.77 80.25 54789.38 88888.00 2014-02-23 03:19:24.250 054 12576.80 80.25 54789.40 88888.00 2014-02-23 03:19:24.375 054 12576.85 80.28 54789.40 88888.00 2014-02-23 03:19:24.500 054 12576.90 80.28 54789.40 88888.00 2014-02-23 03:19:24.625 054 12576.88 80.28 54789.38 88888.00 2014-02-23 03:19:24.750 054 12576.80 80.25 54789.38 88888.00 2014-02-23 03:19:24.875 054 12576.80 80.25 54789.40 88888.00 2014-02-23 03:19:25.000 054 12576.83 80.22 54789.38 88888.00 2014-02-23 03:19:25.125 054 12576.85 80.22 54789.40 88888.00 2014-02-23 03:19:25.250 054 12576.88 80.20 54789.40 88888.00 2014-02-23 03:19:25.375 054 12576.83 80.22 54789.43 88888.00 2014-02-23 03:19:25.500 054 12576.77 80.22 54789.40 88888.00 2014-02-23 03:19:25.625 054 12576.80 80.25 54789.40 88888.00 2014-02-23 03:19:25.750 054 12576.83 80.25 54789.40 88888.00 2014-02-23 03:19:25.875 054 12576.80 80.25 54789.40 88888.00 2014-02-23 03:19:26.000 054 12576.83 80.22 54789.40 88888.00 2014-02-23 03:19:26.125 054 12576.80 80.22 54789.43 88888.00 2014-02-23 03:19:26.250 054 12576.75 80.22 54789.43 88888.00 2014-02-23 03:19:26.375 054 12576.83 80.20 54789.43 88888.00 2014-02-23 03:19:26.500 054 12576.83 80.22 54789.40 88888.00 2014-02-23 03:19:26.625 054 12576.77 80.25 54789.45 88888.00 2014-02-23 03:19:26.750 054 12576.75 80.25 54789.45 88888.00 2014-02-23 03:19:26.875 054 12576.75 80.20 54789.43 88888.00 2014-02-23 03:19:27.000 054 12576.75 80.22 54789.43 88888.00 2014-02-23 03:19:27.125 054 12576.80 80.22 54789.45 88888.00 2014-02-23 03:19:27.250 054 12576.83 80.20 54789.40 88888.00 2014-02-23 03:19:27.375 054 12576.85 80.20 54789.43 88888.00 2014-02-23 03:19:27.500 054 12576.85 80.17 54789.45 88888.00 2014-02-23 03:19:27.625 054 12576.88 80.22 54789.45 88888.00 2014-02-23 03:19:27.750 054 12576.83 80.28 54789.45 88888.00 2014-02-23 03:19:27.875 054 12576.83 80.28 54789.43 88888.00 2014-02-23 03:19:28.000 054 12576.83 80.20 54789.40 88888.00 2014-02-23 03:19:28.125 054 12576.88 80.22 54789.43 88888.00 2014-02-23 03:19:28.250 054 12576.90 80.22 54789.47 88888.00 2014-02-23 03:19:28.375 054 12576.85 80.20 54789.45 88888.00 2014-02-23 03:19:28.500 054 12576.77 80.20 54789.40 88888.00 2014-02-23 03:19:28.625 054 12576.75 80.22 54789.43 88888.00 2014-02-23 03:19:28.750 054 12576.80 80.20 54789.45 88888.00 2014-02-23 03:19:28.875 054 12576.83 80.22 54789.47 88888.00 2014-02-23 03:19:29.000 054 12576.85 80.22 54789.45 88888.00 2014-02-23 03:19:29.125 054 12576.80 80.22 54789.47 88888.00 2014-02-23 03:19:29.250 054 12576.75 80.20 54789.47 88888.00 2014-02-23 03:19:29.375 054 12576.75 80.17 54789.47 88888.00 2014-02-23 03:19:29.500 054 12576.70 80.17 54789.47 88888.00 2014-02-23 03:19:29.625 054 12576.73 80.17 54789.47 88888.00 2014-02-23 03:19:29.750 054 12576.80 80.15 54789.47 88888.00 2014-02-23 03:19:29.875 054 12576.80 80.12 54789.47 88888.00 2014-02-23 03:19:30.000 054 12576.77 80.12 54789.45 88888.00 2014-02-23 03:19:30.125 054 12576.83 80.20 54789.47 88888.00 2014-02-23 03:19:30.250 054 12576.83 80.20 54789.50 88888.00 2014-02-23 03:19:30.375 054 12576.80 80.17 54789.50 88888.00 2014-02-23 03:19:30.500 054 12576.75 80.12 54789.47 88888.00 2014-02-23 03:19:30.625 054 12576.77 80.15 54789.47 88888.00 2014-02-23 03:19:30.750 054 12576.77 80.15 54789.47 88888.00 2014-02-23 03:19:30.875 054 12576.83 80.15 54789.47 88888.00 2014-02-23 03:19:31.000 054 12576.83 80.12 54789.47 88888.00 2014-02-23 03:19:31.125 054 12576.90 80.15 54789.47 88888.00 2014-02-23 03:19:31.250 054 12576.88 80.10 54789.50 88888.00 2014-02-23 03:19:31.375 054 12576.88 80.10 54789.47 88888.00 2014-02-23 03:19:31.500 054 12576.92 80.10 54789.47 88888.00 2014-02-23 03:19:31.625 054 12576.90 80.12 54789.47 88888.00 2014-02-23 03:19:31.750 054 12576.83 80.12 54789.50 88888.00 2014-02-23 03:19:31.875 054 12576.83 80.17 54789.50 88888.00 2014-02-23 03:19:32.000 054 12576.85 80.15 54789.50 88888.00 2014-02-23 03:19:32.125 054 12576.80 80.15 54789.47 88888.00 2014-02-23 03:19:32.250 054 12576.73 80.10 54789.47 88888.00 2014-02-23 03:19:32.375 054 12576.83 80.10 54789.47 88888.00 2014-02-23 03:19:32.500 054 12576.85 80.15 54789.50 88888.00 2014-02-23 03:19:32.625 054 12576.83 80.12 54789.47 88888.00 2014-02-23 03:19:32.750 054 12576.83 80.12 54789.47 88888.00 2014-02-23 03:19:32.875 054 12576.83 80.10 54789.50 88888.00 2014-02-23 03:19:33.000 054 12576.85 80.15 54789.47 88888.00 2014-02-23 03:19:33.125 054 12576.83 80.17 54789.50 88888.00 2014-02-23 03:19:33.250 054 12576.77 80.15 54789.50 88888.00 2014-02-23 03:19:33.375 054 12576.88 80.15 54789.50 88888.00 2014-02-23 03:19:33.500 054 12576.85 80.10 54789.47 88888.00 2014-02-23 03:19:33.625 054 12576.83 80.12 54789.47 88888.00 2014-02-23 03:19:33.750 054 12576.80 80.12 54789.50 88888.00 2014-02-23 03:19:33.875 054 12576.80 80.12 54789.47 88888.00 2014-02-23 03:19:34.000 054 12576.90 80.08 54789.53 88888.00 2014-02-23 03:19:34.125 054 12576.95 80.12 54789.50 88888.00 2014-02-23 03:19:34.250 054 12576.90 80.12 54789.50 88888.00 2014-02-23 03:19:34.375 054 12576.92 80.15 54789.50 88888.00 2014-02-23 03:19:34.500 054 12576.90 80.15 54789.53 88888.00 2014-02-23 03:19:34.625 054 12576.95 80.12 54789.53 88888.00 2014-02-23 03:19:34.750 054 12576.98 80.10 54789.53 88888.00 2014-02-23 03:19:34.875 054 12576.95 80.10 54789.55 88888.00 2014-02-23 03:19:35.000 054 12576.92 80.12 54789.53 88888.00 2014-02-23 03:19:35.125 054 12576.88 80.12 54789.55 88888.00 2014-02-23 03:19:35.250 054 12576.80 80.10 54789.55 88888.00 2014-02-23 03:19:35.375 054 12576.85 80.12 54789.55 88888.00 2014-02-23 03:19:35.500 054 12576.88 80.15 54789.55 88888.00 2014-02-23 03:19:35.625 054 12576.80 80.12 54789.53 88888.00 2014-02-23 03:19:35.750 054 12576.80 80.12 54789.55 88888.00 2014-02-23 03:19:35.875 054 12576.83 80.15 54789.55 88888.00 2014-02-23 03:19:36.000 054 12576.80 80.12 54789.55 88888.00 2014-02-23 03:19:36.125 054 12576.83 80.10 54789.53 88888.00 2014-02-23 03:19:36.250 054 12576.77 80.08 54789.53 88888.00 2014-02-23 03:19:36.375 054 12576.77 80.10 54789.55 88888.00 2014-02-23 03:19:36.500 054 12576.83 80.10 54789.53 88888.00 2014-02-23 03:19:36.625 054 12576.90 80.08 54789.55 88888.00 2014-02-23 03:19:36.750 054 12576.92 80.08 54789.55 88888.00 2014-02-23 03:19:36.875 054 12576.90 80.10 54789.57 88888.00 2014-02-23 03:19:37.000 054 12576.92 80.10 54789.55 88888.00 2014-02-23 03:19:37.125 054 12576.92 80.08 54789.55 88888.00 2014-02-23 03:19:37.250 054 12576.85 80.10 54789.57 88888.00 2014-02-23 03:19:37.375 054 12576.83 80.08 54789.55 88888.00 2014-02-23 03:19:37.500 054 12576.85 80.08 54789.57 88888.00 2014-02-23 03:19:37.625 054 12576.80 80.12 54789.57 88888.00 2014-02-23 03:19:37.750 054 12576.70 80.12 54789.55 88888.00 2014-02-23 03:19:37.875 054 12576.73 80.08 54789.55 88888.00 2014-02-23 03:19:38.000 054 12576.80 80.10 54789.55 88888.00 2014-02-23 03:19:38.125 054 12576.80 80.12 54789.57 88888.00 2014-02-23 03:19:38.250 054 12576.75 80.10 54789.57 88888.00 2014-02-23 03:19:38.375 054 12576.80 80.10 54789.57 88888.00 2014-02-23 03:19:38.500 054 12576.83 80.10 54789.57 88888.00 2014-02-23 03:19:38.625 054 12576.80 80.08 54789.57 88888.00 2014-02-23 03:19:38.750 054 12576.73 80.08 54789.55 88888.00 2014-02-23 03:19:38.875 054 12576.70 80.08 54789.55 88888.00 2014-02-23 03:19:39.000 054 12576.75 80.08 54789.55 88888.00 2014-02-23 03:19:39.125 054 12576.77 80.10 54789.57 88888.00 2014-02-23 03:19:39.250 054 12576.80 80.05 54789.57 88888.00 2014-02-23 03:19:39.375 054 12576.80 80.05 54789.55 88888.00 2014-02-23 03:19:39.500 054 12576.77 80.08 54789.57 88888.00 2014-02-23 03:19:39.625 054 12576.73 80.08 54789.55 88888.00 2014-02-23 03:19:39.750 054 12576.70 80.05 54789.57 88888.00 2014-02-23 03:19:39.875 054 12576.70 80.08 54789.57 88888.00 2014-02-23 03:19:40.000 054 12576.73 80.08 54789.57 88888.00 2014-02-23 03:19:40.125 054 12576.77 80.08 54789.60 88888.00 2014-02-23 03:19:40.250 054 12576.77 80.08 54789.60 88888.00 2014-02-23 03:19:40.375 054 12576.80 80.10 54789.60 88888.00 2014-02-23 03:19:40.500 054 12576.80 80.10 54789.60 88888.00 2014-02-23 03:19:40.625 054 12576.77 80.08 54789.62 88888.00 2014-02-23 03:19:40.750 054 12576.77 80.08 54789.60 88888.00 2014-02-23 03:19:40.875 054 12576.83 80.10 54789.62 88888.00 2014-02-23 03:19:41.000 054 12576.83 80.10 54789.60 88888.00 2014-02-23 03:19:41.125 054 12576.80 80.10 54789.60 88888.00 2014-02-23 03:19:41.250 054 12576.80 80.10 54789.62 88888.00 2014-02-23 03:19:41.375 054 12576.83 80.10 54789.62 88888.00 2014-02-23 03:19:41.500 054 12576.73 80.10 54789.60 88888.00 2014-02-23 03:19:41.625 054 12576.73 80.08 54789.60 88888.00 2014-02-23 03:19:41.750 054 12576.75 80.10 54789.60 88888.00 2014-02-23 03:19:41.875 054 12576.73 80.08 54789.60 88888.00 2014-02-23 03:19:42.000 054 12576.70 80.05 54789.60 88888.00 2014-02-23 03:19:42.125 054 12576.73 80.08 54789.62 88888.00 2014-02-23 03:19:42.250 054 12576.75 80.08 54789.60 88888.00 2014-02-23 03:19:42.375 054 12576.77 80.08 54789.57 88888.00 2014-02-23 03:19:42.500 054 12576.75 80.08 54789.60 88888.00 2014-02-23 03:19:42.625 054 12576.70 80.05 54789.60 88888.00 2014-02-23 03:19:42.750 054 12576.70 80.05 54789.62 88888.00 2014-02-23 03:19:42.875 054 12576.73 80.08 54789.62 88888.00 2014-02-23 03:19:43.000 054 12576.77 80.05 54789.57 88888.00 2014-02-23 03:19:43.125 054 12576.83 80.03 54789.57 88888.00 2014-02-23 03:19:43.250 054 12576.83 80.05 54789.62 88888.00 2014-02-23 03:19:43.375 054 12576.80 80.05 54789.60 88888.00 2014-02-23 03:19:43.500 054 12576.73 80.10 54789.62 88888.00 2014-02-23 03:19:43.625 054 12576.75 80.08 54789.60 88888.00 2014-02-23 03:19:43.750 054 12576.77 80.08 54789.60 88888.00 2014-02-23 03:19:43.875 054 12576.80 80.05 54789.60 88888.00 2014-02-23 03:19:44.000 054 12576.83 80.05 54789.62 88888.00 2014-02-23 03:19:44.125 054 12576.83 80.05 54789.60 88888.00 2014-02-23 03:19:44.250 054 12576.83 80.05 54789.62 88888.00 2014-02-23 03:19:44.375 054 12576.83 80.03 54789.62 88888.00 2014-02-23 03:19:44.500 054 12576.80 80.05 54789.60 88888.00 2014-02-23 03:19:44.625 054 12576.77 80.05 54789.60 88888.00 2014-02-23 03:19:44.750 054 12576.80 80.08 54789.60 88888.00 2014-02-23 03:19:44.875 054 12576.83 80.10 54789.60 88888.00 2014-02-23 03:19:45.000 054 12576.83 80.05 54789.60 88888.00 2014-02-23 03:19:45.125 054 12576.83 80.05 54789.62 88888.00 2014-02-23 03:19:45.250 054 12576.80 80.03 54789.60 88888.00 2014-02-23 03:19:45.375 054 12576.75 80.00 54789.57 88888.00 2014-02-23 03:19:45.500 054 12576.75 80.03 54789.60 88888.00 2014-02-23 03:19:45.625 054 12576.85 80.05 54789.62 88888.00 2014-02-23 03:19:45.750 054 12576.85 80.05 54789.62 88888.00 2014-02-23 03:19:45.875 054 12576.80 80.05 54789.60 88888.00 2014-02-23 03:19:46.000 054 12576.83 80.05 54789.60 88888.00 2014-02-23 03:19:46.125 054 12576.83 80.05 54789.62 88888.00 2014-02-23 03:19:46.250 054 12576.77 80.03 54789.65 88888.00 2014-02-23 03:19:46.375 054 12576.77 80.03 54789.65 88888.00 2014-02-23 03:19:46.500 054 12576.80 80.05 54789.65 88888.00 2014-02-23 03:19:46.625 054 12576.80 80.08 54789.65 88888.00 2014-02-23 03:19:46.750 054 12576.75 80.08 54789.62 88888.00 2014-02-23 03:19:46.875 054 12576.75 80.05 54789.62 88888.00 2014-02-23 03:19:47.000 054 12576.77 80.00 54789.62 88888.00 2014-02-23 03:19:47.125 054 12576.83 80.00 54789.65 88888.00 2014-02-23 03:19:47.250 054 12576.80 80.03 54789.65 88888.00 2014-02-23 03:19:47.375 054 12576.77 80.03 54789.65 88888.00 2014-02-23 03:19:47.500 054 12576.80 80.05 54789.65 88888.00 2014-02-23 03:19:47.625 054 12576.83 80.05 54789.68 88888.00 2014-02-23 03:19:47.750 054 12576.83 80.05 54789.65 88888.00 2014-02-23 03:19:47.875 054 12576.77 80.03 54789.65 88888.00 2014-02-23 03:19:48.000 054 12576.77 80.03 54789.65 88888.00 2014-02-23 03:19:48.125 054 12576.80 80.03 54789.65 88888.00 2014-02-23 03:19:48.250 054 12576.83 80.00 54789.68 88888.00 2014-02-23 03:19:48.375 054 12576.85 80.03 54789.65 88888.00 2014-02-23 03:19:48.500 054 12576.83 80.03 54789.65 88888.00 2014-02-23 03:19:48.625 054 12576.83 80.05 54789.68 88888.00 2014-02-23 03:19:48.750 054 12576.80 80.05 54789.68 88888.00 2014-02-23 03:19:48.875 054 12576.80 80.03 54789.68 88888.00 2014-02-23 03:19:49.000 054 12576.80 80.03 54789.65 88888.00 2014-02-23 03:19:49.125 054 12576.75 80.00 54789.62 88888.00 2014-02-23 03:19:49.250 054 12576.70 79.97 54789.65 88888.00 2014-02-23 03:19:49.375 054 12576.75 80.00 54789.68 88888.00 2014-02-23 03:19:49.500 054 12576.75 80.00 54789.68 88888.00 2014-02-23 03:19:49.625 054 12576.73 80.03 54789.68 88888.00 2014-02-23 03:19:49.750 054 12576.77 80.00 54789.70 88888.00 2014-02-23 03:19:49.875 054 12576.77 80.00 54789.70 88888.00 2014-02-23 03:19:50.000 054 12576.75 79.97 54789.70 88888.00 2014-02-23 03:19:50.125 054 12576.75 80.00 54789.72 88888.00 2014-02-23 03:19:50.250 054 12576.77 80.05 54789.70 88888.00 2014-02-23 03:19:50.375 054 12576.77 80.05 54789.70 88888.00 2014-02-23 03:19:50.500 054 12576.80 80.05 54789.68 88888.00 2014-02-23 03:19:50.625 054 12576.80 80.03 54789.68 88888.00 2014-02-23 03:19:50.750 054 12576.75 80.03 54789.70 88888.00 2014-02-23 03:19:50.875 054 12576.75 80.03 54789.70 88888.00 2014-02-23 03:19:51.000 054 12576.80 80.03 54789.68 88888.00 2014-02-23 03:19:51.125 054 12576.83 80.03 54789.72 88888.00 2014-02-23 03:19:51.250 054 12576.80 80.00 54789.70 88888.00 2014-02-23 03:19:51.375 054 12576.80 80.00 54789.70 88888.00 2014-02-23 03:19:51.500 054 12576.83 80.00 54789.72 88888.00 2014-02-23 03:19:51.625 054 12576.80 79.97 54789.70 88888.00 2014-02-23 03:19:51.750 054 12576.75 79.97 54789.70 88888.00 2014-02-23 03:19:51.875 054 12576.80 80.00 54789.70 88888.00 2014-02-23 03:19:52.000 054 12576.85 80.00 54789.68 88888.00 2014-02-23 03:19:52.125 054 12576.88 79.97 54789.70 88888.00 2014-02-23 03:19:52.250 054 12576.90 80.00 54789.70 88888.00 2014-02-23 03:19:52.375 054 12576.88 80.00 54789.70 88888.00 2014-02-23 03:19:52.500 054 12576.83 80.00 54789.70 88888.00 2014-02-23 03:19:52.625 054 12576.80 79.97 54789.72 88888.00 2014-02-23 03:19:52.750 054 12576.83 80.00 54789.70 88888.00 2014-02-23 03:19:52.875 054 12576.80 79.97 54789.70 88888.00 2014-02-23 03:19:53.000 054 12576.83 79.97 54789.70 88888.00 2014-02-23 03:19:53.125 054 12576.77 79.97 54789.75 88888.00 2014-02-23 03:19:53.250 054 12576.77 79.95 54789.72 88888.00 2014-02-23 03:19:53.375 054 12576.85 80.03 54789.75 88888.00 2014-02-23 03:19:53.500 054 12576.80 80.00 54789.75 88888.00 2014-02-23 03:19:53.625 054 12576.75 80.00 54789.75 88888.00 2014-02-23 03:19:53.750 054 12576.75 79.97 54789.72 88888.00 2014-02-23 03:19:53.875 054 12576.85 80.00 54789.78 88888.00 2014-02-23 03:19:54.000 054 12576.88 79.97 54789.78 88888.00 2014-02-23 03:19:54.125 054 12576.80 79.97 54789.75 88888.00 2014-02-23 03:19:54.250 054 12576.70 79.95 54789.75 88888.00 2014-02-23 03:19:54.375 054 12576.73 79.95 54789.72 88888.00 2014-02-23 03:19:54.500 054 12576.75 79.97 54789.72 88888.00 2014-02-23 03:19:54.625 054 12576.77 79.95 54789.72 88888.00 2014-02-23 03:19:54.750 054 12576.77 79.97 54789.75 88888.00 2014-02-23 03:19:54.875 054 12576.77 80.00 54789.78 88888.00 2014-02-23 03:19:55.000 054 12576.77 79.95 54789.78 88888.00 2014-02-23 03:19:55.125 054 12576.80 79.97 54789.78 88888.00 2014-02-23 03:19:55.250 054 12576.73 79.97 54789.78 88888.00 2014-02-23 03:19:55.375 054 12576.73 79.97 54789.80 88888.00 2014-02-23 03:19:55.500 054 12576.75 79.97 54789.75 88888.00 2014-02-23 03:19:55.625 054 12576.75 79.95 54789.72 88888.00 2014-02-23 03:19:55.750 054 12576.77 79.95 54789.75 88888.00 2014-02-23 03:19:55.875 054 12576.80 79.92 54789.75 88888.00 2014-02-23 03:19:56.000 054 12576.80 79.92 54789.72 88888.00 2014-02-23 03:19:56.125 054 12576.83 79.92 54789.75 88888.00 2014-02-23 03:19:56.250 054 12576.75 79.92 54789.78 88888.00 2014-02-23 03:19:56.375 054 12576.70 79.95 54789.75 88888.00 2014-02-23 03:19:56.500 054 12576.67 79.97 54789.75 88888.00 2014-02-23 03:19:56.625 054 12576.73 79.95 54789.78 88888.00 2014-02-23 03:19:56.750 054 12576.73 79.95 54789.75 88888.00 2014-02-23 03:19:56.875 054 12576.70 79.95 54789.78 88888.00 2014-02-23 03:19:57.000 054 12576.67 79.95 54789.78 88888.00 2014-02-23 03:19:57.125 054 12576.70 79.95 54789.80 88888.00 2014-02-23 03:19:57.250 054 12576.70 79.95 54789.82 88888.00 2014-02-23 03:19:57.375 054 12576.62 79.97 54789.80 88888.00 2014-02-23 03:19:57.500 054 12576.58 79.95 54789.80 88888.00 2014-02-23 03:19:57.625 054 12576.62 79.95 54789.80 88888.00 2014-02-23 03:19:57.750 054 12576.60 79.95 54789.80 88888.00 2014-02-23 03:19:57.875 054 12576.60 79.95 54789.80 88888.00 2014-02-23 03:19:58.000 054 12576.67 79.95 54789.82 88888.00 2014-02-23 03:19:58.125 054 12576.70 79.95 54789.80 88888.00 2014-02-23 03:19:58.250 054 12576.55 79.90 54789.78 88888.00 2014-02-23 03:19:58.375 054 12576.58 79.92 54789.78 88888.00 2014-02-23 03:19:58.500 054 12576.65 79.95 54789.78 88888.00 2014-02-23 03:19:58.625 054 12576.67 79.95 54789.75 88888.00 2014-02-23 03:19:58.750 054 12576.70 79.95 54789.78 88888.00 2014-02-23 03:19:58.875 054 12576.70 79.90 54789.75 88888.00 2014-02-23 03:19:59.000 054 12576.65 79.90 54789.75 88888.00 2014-02-23 03:19:59.125 054 12576.70 79.92 54789.78 88888.00 2014-02-23 03:19:59.250 054 12576.67 79.92 54789.80 88888.00 2014-02-23 03:19:59.375 054 12576.67 79.90 54789.80 88888.00 2014-02-23 03:19:59.500 054 12576.65 79.90 54789.80 88888.00 2014-02-23 03:19:59.625 054 12576.58 79.90 54789.80 88888.00 2014-02-23 03:19:59.750 054 12576.62 79.90 54789.82 88888.00 2014-02-23 03:19:59.875 054 12576.73 79.90 54789.82 88888.00 2014-02-23 03:20:00.000 054 12576.77 79.92 54789.82 88888.00 2014-02-23 03:20:00.125 054 12576.73 79.92 54789.80 88888.00 2014-02-23 03:20:00.250 054 12576.70 79.90 54789.80 88888.00 2014-02-23 03:20:00.375 054 12576.67 79.92 54789.82 88888.00 2014-02-23 03:20:00.500 054 12576.65 79.95 54789.82 88888.00 2014-02-23 03:20:00.625 054 12576.70 79.95 54789.82 88888.00 2014-02-23 03:20:00.750 054 12576.62 79.92 54789.82 88888.00 2014-02-23 03:20:00.875 054 12576.62 79.92 54789.82 88888.00 2014-02-23 03:20:01.000 054 12576.65 79.90 54789.82 88888.00 2014-02-23 03:20:01.125 054 12576.67 79.90 54789.85 88888.00 2014-02-23 03:20:01.250 054 12576.60 79.88 54789.80 88888.00 2014-02-23 03:20:01.375 054 12576.55 79.90 54789.82 88888.00 2014-02-23 03:20:01.500 054 12576.60 79.90 54789.82 88888.00 2014-02-23 03:20:01.625 054 12576.58 79.95 54789.80 88888.00 2014-02-23 03:20:01.750 054 12576.60 79.95 54789.80 88888.00 2014-02-23 03:20:01.875 054 12576.60 79.92 54789.80 88888.00 2014-02-23 03:20:02.000 054 12576.52 79.90 54789.80 88888.00 2014-02-23 03:20:02.125 054 12576.52 79.92 54789.88 88888.00 2014-02-23 03:20:02.250 054 12576.55 79.90 54789.88 88888.00 2014-02-23 03:20:02.375 054 12576.65 79.92 54789.88 88888.00 2014-02-23 03:20:02.500 054 12576.65 79.92 54789.88 88888.00 2014-02-23 03:20:02.625 054 12576.60 79.95 54789.88 88888.00 2014-02-23 03:20:02.750 054 12576.55 79.92 54789.88 88888.00 2014-02-23 03:20:02.875 054 12576.50 79.92 54789.82 88888.00 2014-02-23 03:20:03.000 054 12576.50 79.90 54789.82 88888.00 2014-02-23 03:20:03.125 054 12576.48 79.90 54789.82 88888.00 2014-02-23 03:20:03.250 054 12576.50 79.88 54789.82 88888.00 2014-02-23 03:20:03.375 054 12576.58 79.90 54789.85 88888.00 2014-02-23 03:20:03.500 054 12576.58 79.88 54789.85 88888.00 2014-02-23 03:20:03.625 054 12576.55 79.88 54789.85 88888.00 2014-02-23 03:20:03.750 054 12576.50 79.88 54789.82 88888.00 2014-02-23 03:20:03.875 054 12576.50 79.90 54789.80 88888.00 2014-02-23 03:20:04.000 054 12576.50 79.88 54789.82 88888.00 2014-02-23 03:20:04.125 054 12576.52 79.90 54789.85 88888.00 2014-02-23 03:20:04.250 054 12576.50 79.88 54789.88 88888.00 2014-02-23 03:20:04.375 054 12576.52 79.85 54789.85 88888.00 2014-02-23 03:20:04.500 054 12576.60 79.90 54789.82 88888.00 2014-02-23 03:20:04.625 054 12576.65 79.90 54789.85 88888.00 2014-02-23 03:20:04.750 054 12576.65 79.88 54789.82 88888.00 2014-02-23 03:20:04.875 054 12576.62 79.90 54789.85 88888.00 2014-02-23 03:20:05.000 054 12576.52 79.90 54789.82 88888.00 2014-02-23 03:20:05.125 054 12576.52 79.88 54789.82 88888.00 2014-02-23 03:20:05.250 054 12576.45 79.88 54789.82 88888.00 2014-02-23 03:20:05.375 054 12576.42 79.92 54789.85 88888.00 2014-02-23 03:20:05.500 054 12576.42 79.92 54789.88 88888.00 2014-02-23 03:20:05.625 054 12576.50 79.92 54789.88 88888.00 2014-02-23 03:20:05.750 054 12576.45 79.90 54789.88 88888.00 2014-02-23 03:20:05.875 054 12576.48 79.90 54789.88 88888.00 2014-02-23 03:20:06.000 054 12576.45 79.88 54789.82 88888.00 2014-02-23 03:20:06.125 054 12576.42 79.88 54789.85 88888.00 2014-02-23 03:20:06.250 054 12576.40 79.85 54789.82 88888.00 2014-02-23 03:20:06.375 054 12576.42 79.85 54789.82 88888.00 2014-02-23 03:20:06.500 054 12576.48 79.85 54789.82 88888.00 2014-02-23 03:20:06.625 054 12576.48 79.88 54789.90 88888.00 2014-02-23 03:20:06.750 054 12576.45 79.85 54789.88 88888.00 2014-02-23 03:20:06.875 054 12576.42 79.85 54789.85 88888.00 2014-02-23 03:20:07.000 054 12576.38 79.85 54789.85 88888.00 2014-02-23 03:20:07.125 054 12576.40 79.83 54789.88 88888.00 2014-02-23 03:20:07.250 054 12576.38 79.80 54789.85 88888.00 2014-02-23 03:20:07.375 054 12576.40 79.83 54789.85 88888.00 2014-02-23 03:20:07.500 054 12576.42 79.88 54789.88 88888.00 2014-02-23 03:20:07.625 054 12576.48 79.85 54789.93 88888.00 2014-02-23 03:20:07.750 054 12576.45 79.80 54789.88 88888.00 2014-02-23 03:20:07.875 054 12576.35 79.80 54789.88 88888.00 2014-02-23 03:20:08.000 054 12576.38 79.80 54789.85 88888.00 2014-02-23 03:20:08.125 054 12576.38 79.80 54789.90 88888.00 2014-02-23 03:20:08.250 054 12576.38 79.83 54789.90 88888.00 2014-02-23 03:20:08.375 054 12576.40 79.83 54789.88 88888.00 2014-02-23 03:20:08.500 054 12576.42 79.80 54789.90 88888.00 2014-02-23 03:20:08.625 054 12576.40 79.83 54789.90 88888.00 2014-02-23 03:20:08.750 054 12576.38 79.85 54789.90 88888.00 2014-02-23 03:20:08.875 054 12576.40 79.85 54789.90 88888.00 2014-02-23 03:20:09.000 054 12576.38 79.80 54789.88 88888.00 2014-02-23 03:20:09.125 054 12576.35 79.80 54789.93 88888.00 2014-02-23 03:20:09.250 054 12576.30 79.78 54789.93 88888.00 2014-02-23 03:20:09.375 054 12576.35 79.78 54789.90 88888.00 2014-02-23 03:20:09.500 054 12576.33 79.80 54789.90 88888.00 2014-02-23 03:20:09.625 054 12576.33 79.80 54789.88 88888.00 2014-02-23 03:20:09.750 054 12576.35 79.80 54789.88 88888.00 2014-02-23 03:20:09.875 054 12576.33 79.75 54789.90 88888.00 2014-02-23 03:20:10.000 054 12576.38 79.78 54789.90 88888.00 2014-02-23 03:20:10.125 054 12576.38 79.80 54789.93 88888.00 2014-02-23 03:20:10.250 054 12576.33 79.80 54789.93 88888.00 2014-02-23 03:20:10.375 054 12576.38 79.83 54789.93 88888.00 2014-02-23 03:20:10.500 054 12576.38 79.80 54789.90 88888.00 2014-02-23 03:20:10.625 054 12576.35 79.80 54789.93 88888.00 2014-02-23 03:20:10.750 054 12576.33 79.80 54789.95 88888.00 2014-02-23 03:20:10.875 054 12576.35 79.83 54789.95 88888.00 2014-02-23 03:20:11.000 054 12576.42 79.80 54789.93 88888.00 2014-02-23 03:20:11.125 054 12576.38 79.75 54789.88 88888.00 2014-02-23 03:20:11.250 054 12576.27 79.75 54789.93 88888.00 2014-02-23 03:20:11.375 054 12576.33 79.75 54789.95 88888.00 2014-02-23 03:20:11.500 054 12576.38 79.72 54789.95 88888.00 2014-02-23 03:20:11.625 054 12576.42 79.78 54789.95 88888.00 2014-02-23 03:20:11.750 054 12576.38 79.80 54789.95 88888.00 2014-02-23 03:20:11.875 054 12576.33 79.78 54789.95 88888.00 2014-02-23 03:20:12.000 054 12576.25 79.75 54789.93 88888.00 2014-02-23 03:20:12.125 054 12576.20 79.75 54789.95 88888.00 2014-02-23 03:20:12.250 054 12576.17 79.75 54789.93 88888.00 2014-02-23 03:20:12.375 054 12576.25 79.75 54789.95 88888.00 2014-02-23 03:20:12.500 054 12576.33 79.75 54789.93 88888.00 2014-02-23 03:20:12.625 054 12576.33 79.75 54789.93 88888.00 2014-02-23 03:20:12.750 054 12576.33 79.75 54789.95 88888.00 2014-02-23 03:20:12.875 054 12576.30 79.72 54789.95 88888.00 2014-02-23 03:20:13.000 054 12576.30 79.75 54789.95 88888.00 2014-02-23 03:20:13.125 054 12576.23 79.75 54789.95 88888.00 2014-02-23 03:20:13.250 054 12576.20 79.70 54789.95 88888.00 2014-02-23 03:20:13.375 054 12576.27 79.72 54789.93 88888.00 2014-02-23 03:20:13.500 054 12576.25 79.78 54789.95 88888.00 2014-02-23 03:20:13.625 054 12576.23 79.80 54789.97 88888.00 2014-02-23 03:20:13.750 054 12576.20 79.75 54789.97 88888.00 2014-02-23 03:20:13.875 054 12576.20 79.75 54789.95 88888.00 2014-02-23 03:20:14.000 054 12576.23 79.72 54789.93 88888.00 2014-02-23 03:20:14.125 054 12576.25 79.72 54789.95 88888.00 2014-02-23 03:20:14.250 054 12576.27 79.70 54789.93 88888.00 2014-02-23 03:20:14.375 054 12576.33 79.72 54789.95 88888.00 2014-02-23 03:20:14.500 054 12576.27 79.70 54789.95 88888.00 2014-02-23 03:20:14.625 054 12576.23 79.70 54789.93 88888.00 2014-02-23 03:20:14.750 054 12576.20 79.67 54789.95 88888.00 2014-02-23 03:20:14.875 054 12576.23 79.75 54789.97 88888.00 2014-02-23 03:20:15.000 054 12576.20 79.75 54790.00 88888.00 2014-02-23 03:20:15.125 054 12576.12 79.75 54790.00 88888.00 2014-02-23 03:20:15.250 054 12576.08 79.67 54789.95 88888.00 2014-02-23 03:20:15.375 054 12576.10 79.67 54789.97 88888.00 2014-02-23 03:20:15.500 054 12576.12 79.72 54789.97 88888.00 2014-02-23 03:20:15.625 054 12576.15 79.72 54789.97 88888.00 2014-02-23 03:20:15.750 054 12576.20 79.75 54790.00 88888.00 2014-02-23 03:20:15.875 054 12576.20 79.72 54790.00 88888.00 2014-02-23 03:20:16.000 054 12576.17 79.72 54789.95 88888.00 2014-02-23 03:20:16.125 054 12576.20 79.70 54789.95 88888.00 2014-02-23 03:20:16.250 054 12576.17 79.70 54789.93 88888.00 2014-02-23 03:20:16.375 054 12576.17 79.70 54789.95 88888.00 2014-02-23 03:20:16.500 054 12576.20 79.70 54790.00 88888.00 2014-02-23 03:20:16.625 054 12576.20 79.70 54789.97 88888.00 2014-02-23 03:20:16.750 054 12576.12 79.67 54789.97 88888.00 2014-02-23 03:20:16.875 054 12576.05 79.65 54789.93 88888.00 2014-02-23 03:20:17.000 054 12576.05 79.70 54789.88 88888.00 2014-02-23 03:20:17.125 054 12576.05 79.67 54789.90 88888.00 2014-02-23 03:20:17.250 054 12576.10 79.65 54789.95 88888.00 2014-02-23 03:20:17.375 054 12576.12 79.70 54789.95 88888.00 2014-02-23 03:20:17.500 054 12576.10 79.67 54789.97 88888.00 2014-02-23 03:20:17.625 054 12576.08 79.67 54789.97 88888.00 2014-02-23 03:20:17.750 054 12576.08 79.72 54789.95 88888.00 2014-02-23 03:20:17.875 054 12576.05 79.75 54789.97 88888.00 2014-02-23 03:20:18.000 054 12576.00 79.72 54789.97 88888.00 2014-02-23 03:20:18.125 054 12576.05 79.70 54790.00 88888.00 2014-02-23 03:20:18.250 054 12576.05 79.67 54789.95 88888.00 2014-02-23 03:20:18.375 054 12576.08 79.67 54789.95 88888.00 2014-02-23 03:20:18.500 054 12576.08 79.70 54789.97 88888.00 2014-02-23 03:20:18.625 054 12576.05 79.67 54789.97 88888.00 2014-02-23 03:20:18.750 054 12576.05 79.67 54789.95 88888.00 2014-02-23 03:20:18.875 054 12576.02 79.65 54790.00 88888.00 2014-02-23 03:20:19.000 054 12576.05 79.67 54789.95 88888.00 2014-02-23 03:20:19.125 054 12576.08 79.65 54789.95 88888.00 2014-02-23 03:20:19.250 054 12576.12 79.65 54789.97 88888.00 2014-02-23 03:20:19.375 054 12576.15 79.70 54789.95 88888.00 2014-02-23 03:20:19.500 054 12576.15 79.65 54789.97 88888.00 2014-02-23 03:20:19.625 054 12576.12 79.62 54789.97 88888.00 2014-02-23 03:20:19.750 054 12576.12 79.65 54789.97 88888.00 2014-02-23 03:20:19.875 054 12576.10 79.65 54789.97 88888.00 2014-02-23 03:20:20.000 054 12576.10 79.60 54789.97 88888.00 2014-02-23 03:20:20.125 054 12576.10 79.65 54790.00 88888.00 2014-02-23 03:20:20.250 054 12576.08 79.62 54790.00 88888.00 2014-02-23 03:20:20.375 054 12576.12 79.67 54790.00 88888.00 2014-02-23 03:20:20.500 054 12576.15 79.70 54790.03 88888.00 2014-02-23 03:20:20.625 054 12576.20 79.67 54790.00 88888.00 2014-02-23 03:20:20.750 054 12576.15 79.65 54790.03 88888.00 2014-02-23 03:20:20.875 054 12576.08 79.62 54790.00 88888.00 2014-02-23 03:20:21.000 054 12576.12 79.65 54790.00 88888.00 2014-02-23 03:20:21.125 054 12576.12 79.67 54790.03 88888.00 2014-02-23 03:20:21.250 054 12576.05 79.65 54790.05 88888.00 2014-02-23 03:20:21.375 054 12576.08 79.62 54790.05 88888.00 2014-02-23 03:20:21.500 054 12576.12 79.65 54790.00 88888.00 2014-02-23 03:20:21.625 054 12576.15 79.65 54789.97 88888.00 2014-02-23 03:20:21.750 054 12576.08 79.58 54790.00 88888.00 2014-02-23 03:20:21.875 054 12576.02 79.58 54789.97 88888.00 2014-02-23 03:20:22.000 054 12576.02 79.62 54790.00 88888.00 2014-02-23 03:20:22.125 054 12576.02 79.62 54790.03 88888.00 2014-02-23 03:20:22.250 054 12576.00 79.60 54790.05 88888.00 2014-02-23 03:20:22.375 054 12576.02 79.62 54790.05 88888.00 2014-02-23 03:20:22.500 054 12576.02 79.67 54790.05 88888.00 2014-02-23 03:20:22.625 054 12575.98 79.65 54790.00 88888.00 2014-02-23 03:20:22.750 054 12575.95 79.65 54789.97 88888.00 2014-02-23 03:20:22.875 054 12575.95 79.65 54790.00 88888.00 2014-02-23 03:20:23.000 054 12575.95 79.65 54790.00 88888.00 2014-02-23 03:20:23.125 054 12575.98 79.67 54790.03 88888.00 2014-02-23 03:20:23.250 054 12575.92 79.67 54790.05 88888.00 2014-02-23 03:20:23.375 054 12575.85 79.65 54790.03 88888.00 2014-02-23 03:20:23.500 054 12575.85 79.65 54790.05 88888.00 2014-02-23 03:20:23.625 054 12575.92 79.67 54790.00 88888.00 2014-02-23 03:20:23.750 054 12575.98 79.67 54790.00 88888.00 2014-02-23 03:20:23.875 054 12575.95 79.62 54790.00 88888.00 2014-02-23 03:20:24.000 054 12575.98 79.67 54789.97 88888.00 2014-02-23 03:20:24.125 054 12575.95 79.67 54790.00 88888.00 2014-02-23 03:20:24.250 054 12575.92 79.70 54790.03 88888.00 2014-02-23 03:20:24.375 054 12575.95 79.65 54790.00 88888.00 2014-02-23 03:20:24.500 054 12575.95 79.70 54790.03 88888.00 2014-02-23 03:20:24.625 054 12576.00 79.65 54790.00 88888.00 2014-02-23 03:20:24.750 054 12576.00 79.65 54790.00 88888.00 2014-02-23 03:20:24.875 054 12575.98 79.67 54790.00 88888.00 2014-02-23 03:20:25.000 054 12576.00 79.65 54790.00 88888.00 2014-02-23 03:20:25.125 054 12576.00 79.65 54790.03 88888.00 2014-02-23 03:20:25.250 054 12575.95 79.62 54790.03 88888.00 2014-02-23 03:20:25.375 054 12576.00 79.65 54790.03 88888.00 2014-02-23 03:20:25.500 054 12576.02 79.65 54790.05 88888.00 2014-02-23 03:20:25.625 054 12576.00 79.65 54790.03 88888.00 2014-02-23 03:20:25.750 054 12575.98 79.65 54790.03 88888.00 2014-02-23 03:20:25.875 054 12576.02 79.67 54790.03 88888.00 2014-02-23 03:20:26.000 054 12576.05 79.67 54790.00 88888.00 2014-02-23 03:20:26.125 054 12575.98 79.62 54790.00 88888.00 2014-02-23 03:20:26.250 054 12575.92 79.60 54790.05 88888.00 2014-02-23 03:20:26.375 054 12575.95 79.60 54790.05 88888.00 2014-02-23 03:20:26.500 054 12575.92 79.62 54790.05 88888.00 2014-02-23 03:20:26.625 054 12575.98 79.67 54790.07 88888.00 2014-02-23 03:20:26.750 054 12576.00 79.65 54790.05 88888.00 2014-02-23 03:20:26.875 054 12576.02 79.62 54790.05 88888.00 2014-02-23 03:20:27.000 054 12576.00 79.65 54790.03 88888.00 2014-02-23 03:20:27.125 054 12575.95 79.65 54790.03 88888.00 2014-02-23 03:20:27.250 054 12575.88 79.62 54790.05 88888.00 2014-02-23 03:20:27.375 054 12575.92 79.65 54790.03 88888.00 2014-02-23 03:20:27.500 054 12575.90 79.62 54790.00 88888.00 2014-02-23 03:20:27.625 054 12575.95 79.65 54790.03 88888.00 2014-02-23 03:20:27.750 054 12576.00 79.70 54790.05 88888.00 2014-02-23 03:20:27.875 054 12576.00 79.67 54790.05 88888.00 2014-02-23 03:20:28.000 054 12575.95 79.67 54790.03 88888.00 2014-02-23 03:20:28.125 054 12575.92 79.67 54790.03 88888.00 2014-02-23 03:20:28.250 054 12575.95 79.67 54790.03 88888.00 2014-02-23 03:20:28.375 054 12576.00 79.67 54790.03 88888.00 2014-02-23 03:20:28.500 054 12575.98 79.65 54790.05 88888.00 2014-02-23 03:20:28.625 054 12575.88 79.65 54790.03 88888.00 2014-02-23 03:20:28.750 054 12575.83 79.65 54790.05 88888.00 2014-02-23 03:20:28.875 054 12575.83 79.67 54790.05 88888.00 2014-02-23 03:20:29.000 054 12575.83 79.62 54790.03 88888.00 2014-02-23 03:20:29.125 054 12575.80 79.67 54790.00 88888.00 2014-02-23 03:20:29.250 054 12575.85 79.65 54790.00 88888.00 2014-02-23 03:20:29.375 054 12575.88 79.70 54790.00 88888.00 2014-02-23 03:20:29.500 054 12575.83 79.72 54790.03 88888.00 2014-02-23 03:20:29.625 054 12575.80 79.70 54790.05 88888.00 2014-02-23 03:20:29.750 054 12575.77 79.70 54790.03 88888.00 2014-02-23 03:20:29.875 054 12575.77 79.72 54790.00 88888.00 2014-02-23 03:20:30.000 054 12575.75 79.70 54790.03 88888.00 2014-02-23 03:20:30.125 054 12575.80 79.70 54790.03 88888.00 2014-02-23 03:20:30.250 054 12575.85 79.70 54790.03 88888.00 2014-02-23 03:20:30.375 054 12575.88 79.72 54790.05 88888.00 2014-02-23 03:20:30.500 054 12575.77 79.70 54790.05 88888.00 2014-02-23 03:20:30.625 054 12575.80 79.72 54790.03 88888.00 2014-02-23 03:20:30.750 054 12575.88 79.72 54790.03 88888.00 2014-02-23 03:20:30.875 054 12575.88 79.70 54790.03 88888.00 2014-02-23 03:20:31.000 054 12575.83 79.70 54790.03 88888.00 2014-02-23 03:20:31.125 054 12575.80 79.70 54790.03 88888.00 2014-02-23 03:20:31.250 054 12575.83 79.72 54790.05 88888.00 2014-02-23 03:20:31.375 054 12575.88 79.70 54790.05 88888.00 2014-02-23 03:20:31.500 054 12575.85 79.70 54790.03 88888.00 2014-02-23 03:20:31.625 054 12575.85 79.72 54790.05 88888.00 2014-02-23 03:20:31.750 054 12575.83 79.70 54790.05 88888.00 2014-02-23 03:20:31.875 054 12575.75 79.75 54790.05 88888.00 2014-02-23 03:20:32.000 054 12575.70 79.72 54790.03 88888.00 2014-02-23 03:20:32.125 054 12575.73 79.75 54790.05 88888.00 2014-02-23 03:20:32.250 054 12575.75 79.75 54790.05 88888.00 2014-02-23 03:20:32.375 054 12575.80 79.78 54790.07 88888.00 2014-02-23 03:20:32.500 054 12575.77 79.75 54790.05 88888.00 2014-02-23 03:20:32.625 054 12575.77 79.75 54790.03 88888.00 2014-02-23 03:20:32.750 054 12575.73 79.75 54790.00 88888.00 2014-02-23 03:20:32.875 054 12575.77 79.75 54790.03 88888.00 2014-02-23 03:20:33.000 054 12575.77 79.75 54790.00 88888.00 2014-02-23 03:20:33.125 054 12575.73 79.75 54790.05 88888.00 2014-02-23 03:20:33.250 054 12575.67 79.72 54790.03 88888.00 2014-02-23 03:20:33.375 054 12575.75 79.75 54790.00 88888.00 2014-02-23 03:20:33.500 054 12575.80 79.75 54790.00 88888.00 2014-02-23 03:20:33.625 054 12575.75 79.72 54790.03 88888.00 2014-02-23 03:20:33.750 054 12575.70 79.75 54790.05 88888.00 2014-02-23 03:20:33.875 054 12575.70 79.75 54790.05 88888.00 2014-02-23 03:20:34.000 054 12575.73 79.75 54790.03 88888.00 2014-02-23 03:20:34.125 054 12575.75 79.78 54790.03 88888.00 2014-02-23 03:20:34.250 054 12575.75 79.72 54790.03 88888.00 2014-02-23 03:20:34.375 054 12575.73 79.70 54790.03 88888.00 2014-02-23 03:20:34.500 054 12575.70 79.70 54790.05 88888.00 2014-02-23 03:20:34.625 054 12575.73 79.75 54790.07 88888.00 2014-02-23 03:20:34.750 054 12575.77 79.80 54790.10 88888.00 2014-02-23 03:20:34.875 054 12575.75 79.78 54790.05 88888.00 2014-02-23 03:20:35.000 054 12575.65 79.72 54790.03 88888.00 2014-02-23 03:20:35.125 054 12575.60 79.75 54790.05 88888.00 2014-02-23 03:20:35.250 054 12575.65 79.78 54790.10 88888.00 2014-02-23 03:20:35.375 054 12575.73 79.80 54790.10 88888.00 2014-02-23 03:20:35.500 054 12575.75 79.78 54790.07 88888.00 2014-02-23 03:20:35.625 054 12575.75 79.72 54790.03 88888.00 2014-02-23 03:20:35.750 054 12575.75 79.72 54790.05 88888.00 2014-02-23 03:20:35.875 054 12575.77 79.75 54790.07 88888.00 2014-02-23 03:20:36.000 054 12575.73 79.78 54790.05 88888.00 2014-02-23 03:20:36.125 054 12575.75 79.75 54790.05 88888.00 2014-02-23 03:20:36.250 054 12575.73 79.78 54790.05 88888.00 2014-02-23 03:20:36.375 054 12575.70 79.83 54790.07 88888.00 2014-02-23 03:20:36.500 054 12575.65 79.78 54790.03 88888.00 2014-02-23 03:20:36.625 054 12575.60 79.75 54790.05 88888.00 2014-02-23 03:20:36.750 054 12575.62 79.72 54790.05 88888.00 2014-02-23 03:20:36.875 054 12575.67 79.72 54790.03 88888.00 2014-02-23 03:20:37.000 054 12575.67 79.75 54790.05 88888.00 2014-02-23 03:20:37.125 054 12575.65 79.78 54790.03 88888.00 2014-02-23 03:20:37.250 054 12575.62 79.75 54790.07 88888.00 2014-02-23 03:20:37.375 054 12575.70 79.75 54790.05 88888.00 2014-02-23 03:20:37.500 054 12575.67 79.78 54790.05 88888.00 2014-02-23 03:20:37.625 054 12575.65 79.78 54790.05 88888.00 2014-02-23 03:20:37.750 054 12575.67 79.78 54790.05 88888.00 2014-02-23 03:20:37.875 054 12575.67 79.78 54790.05 88888.00 2014-02-23 03:20:38.000 054 12575.62 79.78 54790.05 88888.00 2014-02-23 03:20:38.125 054 12575.65 79.80 54790.05 88888.00 2014-02-23 03:20:38.250 054 12575.65 79.78 54790.07 88888.00 2014-02-23 03:20:38.375 054 12575.70 79.78 54790.12 88888.00 2014-02-23 03:20:38.500 054 12575.70 79.80 54790.10 88888.00 2014-02-23 03:20:38.625 054 12575.75 79.83 54790.10 88888.00 2014-02-23 03:20:38.750 054 12575.77 79.83 54790.05 88888.00 2014-02-23 03:20:38.875 054 12575.70 79.80 54790.07 88888.00 2014-02-23 03:20:39.000 054 12575.62 79.80 54790.07 88888.00 2014-02-23 03:20:39.125 054 12575.65 79.80 54790.07 88888.00 2014-02-23 03:20:39.250 054 12575.58 79.78 54790.07 88888.00 2014-02-23 03:20:39.375 054 12575.52 79.78 54790.07 88888.00 2014-02-23 03:20:39.500 054 12575.55 79.78 54790.10 88888.00 2014-02-23 03:20:39.625 054 12575.65 79.72 54790.07 88888.00 2014-02-23 03:20:39.750 054 12575.77 79.78 54790.10 88888.00 2014-02-23 03:20:39.875 054 12575.75 79.83 54790.07 88888.00 2014-02-23 03:20:40.000 054 12575.73 79.80 54790.03 88888.00 2014-02-23 03:20:40.125 054 12575.73 79.80 54790.05 88888.00 2014-02-23 03:20:40.250 054 12575.73 79.83 54790.07 88888.00 2014-02-23 03:20:40.375 054 12575.75 79.85 54790.07 88888.00 2014-02-23 03:20:40.500 054 12575.75 79.88 54790.10 88888.00 2014-02-23 03:20:40.625 054 12575.70 79.85 54790.07 88888.00 2014-02-23 03:20:40.750 054 12575.62 79.78 54790.05 88888.00 2014-02-23 03:20:40.875 054 12575.60 79.83 54790.10 88888.00 2014-02-23 03:20:41.000 054 12575.75 79.83 54790.10 88888.00 2014-02-23 03:20:41.125 054 12575.83 79.83 54790.03 88888.00 2014-02-23 03:20:41.250 054 12575.75 79.83 54790.05 88888.00 2014-02-23 03:20:41.375 054 12575.77 79.83 54790.05 88888.00 2014-02-23 03:20:41.500 054 12575.67 79.83 54790.07 88888.00 2014-02-23 03:20:41.625 054 12575.62 79.83 54790.07 88888.00 2014-02-23 03:20:41.750 054 12575.73 79.83 54790.07 88888.00 2014-02-23 03:20:41.875 054 12575.75 79.83 54790.07 88888.00 2014-02-23 03:20:42.000 054 12575.77 79.83 54790.05 88888.00 2014-02-23 03:20:42.125 054 12575.85 79.85 54790.05 88888.00 2014-02-23 03:20:42.250 054 12575.77 79.80 54790.03 88888.00 2014-02-23 03:20:42.375 054 12575.73 79.83 54790.00 88888.00 2014-02-23 03:20:42.500 054 12575.73 79.88 54790.05 88888.00 2014-02-23 03:20:42.625 054 12575.75 79.88 54790.05 88888.00 2014-02-23 03:20:42.750 054 12575.70 79.88 54790.05 88888.00 2014-02-23 03:20:42.875 054 12575.65 79.90 54790.07 88888.00 2014-02-23 03:20:43.000 054 12575.67 79.90 54790.10 88888.00 2014-02-23 03:20:43.125 054 12575.65 79.92 54790.05 88888.00 2014-02-23 03:20:43.250 054 12575.58 79.88 54790.05 88888.00 2014-02-23 03:20:43.375 054 12575.65 79.85 54790.05 88888.00 2014-02-23 03:20:43.500 054 12575.70 79.90 54790.03 88888.00 2014-02-23 03:20:43.625 054 12575.75 79.85 54790.05 88888.00 2014-02-23 03:20:43.750 054 12575.73 79.85 54790.05 88888.00 2014-02-23 03:20:43.875 054 12575.70 79.88 54790.07 88888.00 2014-02-23 03:20:44.000 054 12575.70 79.88 54790.05 88888.00 2014-02-23 03:20:44.125 054 12575.67 79.88 54790.05 88888.00 2014-02-23 03:20:44.250 054 12575.65 79.85 54790.03 88888.00 2014-02-23 03:20:44.375 054 12575.65 79.85 54790.00 88888.00 2014-02-23 03:20:44.500 054 12575.65 79.88 54790.05 88888.00 2014-02-23 03:20:44.625 054 12575.65 79.92 54790.05 88888.00 2014-02-23 03:20:44.750 054 12575.70 79.90 54790.05 88888.00 2014-02-23 03:20:44.875 054 12575.73 79.90 54790.03 88888.00 2014-02-23 03:20:45.000 054 12575.75 79.85 54790.03 88888.00 2014-02-23 03:20:45.125 054 12575.73 79.80 54790.03 88888.00 2014-02-23 03:20:45.250 054 12575.67 79.85 54790.03 88888.00 2014-02-23 03:20:45.375 054 12575.67 79.90 54790.05 88888.00 2014-02-23 03:20:45.500 054 12575.67 79.90 54790.00 88888.00 2014-02-23 03:20:45.625 054 12575.70 79.85 54790.03 88888.00 2014-02-23 03:20:45.750 054 12575.67 79.88 54790.03 88888.00 2014-02-23 03:20:45.875 054 12575.62 79.88 54790.05 88888.00 2014-02-23 03:20:46.000 054 12575.62 79.85 54790.03 88888.00 2014-02-23 03:20:46.125 054 12575.65 79.85 54790.05 88888.00 2014-02-23 03:20:46.250 054 12575.62 79.85 54790.05 88888.00 2014-02-23 03:20:46.375 054 12575.67 79.85 54790.05 88888.00 2014-02-23 03:20:46.500 054 12575.70 79.85 54790.05 88888.00 2014-02-23 03:20:46.625 054 12575.70 79.88 54790.05 88888.00 2014-02-23 03:20:46.750 054 12575.70 79.88 54790.03 88888.00 2014-02-23 03:20:46.875 054 12575.77 79.90 54790.05 88888.00 2014-02-23 03:20:47.000 054 12575.85 79.92 54790.07 88888.00 2014-02-23 03:20:47.125 054 12575.80 79.90 54790.07 88888.00 2014-02-23 03:20:47.250 054 12575.67 79.85 54790.07 88888.00 2014-02-23 03:20:47.375 054 12575.65 79.88 54790.05 88888.00 2014-02-23 03:20:47.500 054 12575.65 79.92 54790.05 88888.00 2014-02-23 03:20:47.625 054 12575.70 79.90 54790.03 88888.00 2014-02-23 03:20:47.750 054 12575.70 79.92 54790.05 88888.00 2014-02-23 03:20:47.875 054 12575.73 79.92 54790.03 88888.00 2014-02-23 03:20:48.000 054 12575.65 79.90 54790.03 88888.00 2014-02-23 03:20:48.125 054 12575.65 79.90 54790.03 88888.00 2014-02-23 03:20:48.250 054 12575.70 79.90 54790.03 88888.00 2014-02-23 03:20:48.375 054 12575.75 79.90 54790.07 88888.00 2014-02-23 03:20:48.500 054 12575.75 79.88 54790.05 88888.00 2014-02-23 03:20:48.625 054 12575.75 79.90 54790.05 88888.00 2014-02-23 03:20:48.750 054 12575.85 79.90 54790.07 88888.00 2014-02-23 03:20:48.875 054 12575.85 79.88 54790.03 88888.00 2014-02-23 03:20:49.000 054 12575.80 79.88 54790.05 88888.00 2014-02-23 03:20:49.125 054 12575.85 79.90 54790.07 88888.00 2014-02-23 03:20:49.250 054 12575.77 79.90 54790.07 88888.00 2014-02-23 03:20:49.375 054 12575.77 79.92 54790.07 88888.00 2014-02-23 03:20:49.500 054 12575.80 79.92 54790.07 88888.00 2014-02-23 03:20:49.625 054 12575.83 79.92 54790.07 88888.00 2014-02-23 03:20:49.750 054 12575.75 79.90 54790.05 88888.00 2014-02-23 03:20:49.875 054 12575.75 79.92 54790.05 88888.00 2014-02-23 03:20:50.000 054 12575.77 79.90 54790.00 88888.00 2014-02-23 03:20:50.125 054 12575.73 79.85 54790.00 88888.00 2014-02-23 03:20:50.250 054 12575.70 79.88 54790.03 88888.00 2014-02-23 03:20:50.375 054 12575.70 79.88 54790.03 88888.00 2014-02-23 03:20:50.500 054 12575.75 79.90 54790.00 88888.00 2014-02-23 03:20:50.625 054 12575.75 79.92 54790.03 88888.00 2014-02-23 03:20:50.750 054 12575.80 79.90 54790.00 88888.00 2014-02-23 03:20:50.875 054 12575.83 79.90 54790.03 88888.00 2014-02-23 03:20:51.000 054 12575.83 79.92 54790.00 88888.00 2014-02-23 03:20:51.125 054 12575.88 79.95 54790.05 88888.00 2014-02-23 03:20:51.250 054 12575.75 79.92 54790.05 88888.00 2014-02-23 03:20:51.375 054 12575.70 79.90 54790.00 88888.00 2014-02-23 03:20:51.500 054 12575.70 79.90 54790.00 88888.00 2014-02-23 03:20:51.625 054 12575.73 79.90 54790.00 88888.00 2014-02-23 03:20:51.750 054 12575.77 79.90 54790.00 88888.00 2014-02-23 03:20:51.875 054 12575.83 79.92 54790.05 88888.00 2014-02-23 03:20:52.000 054 12575.77 79.92 54790.05 88888.00 2014-02-23 03:20:52.125 054 12575.65 79.92 54790.07 88888.00 2014-02-23 03:20:52.250 054 12575.52 79.90 54790.03 88888.00 2014-02-23 03:20:52.375 054 12575.55 79.92 54790.05 88888.00 2014-02-23 03:20:52.500 054 12575.58 79.92 54790.03 88888.00 2014-02-23 03:20:52.625 054 12575.60 79.95 54790.05 88888.00 2014-02-23 03:20:52.750 054 12575.60 79.92 54790.03 88888.00 2014-02-23 03:20:52.875 054 12575.55 79.92 54790.00 88888.00 2014-02-23 03:20:53.000 054 12575.58 79.95 54790.00 88888.00 2014-02-23 03:20:53.125 054 12575.65 79.95 54790.05 88888.00 2014-02-23 03:20:53.250 054 12575.65 79.92 54790.07 88888.00 2014-02-23 03:20:53.375 054 12575.62 79.92 54790.07 88888.00 2014-02-23 03:20:53.500 054 12575.62 79.95 54790.07 88888.00 2014-02-23 03:20:53.625 054 12575.65 79.95 54790.05 88888.00 2014-02-23 03:20:53.750 054 12575.60 79.97 54790.03 88888.00 2014-02-23 03:20:53.875 054 12575.65 79.97 54790.07 88888.00 2014-02-23 03:20:54.000 054 12575.70 79.95 54790.05 88888.00 2014-02-23 03:20:54.125 054 12575.65 79.92 54790.05 88888.00 2014-02-23 03:20:54.250 054 12575.60 79.95 54790.03 88888.00 2014-02-23 03:20:54.375 054 12575.65 79.95 54790.05 88888.00 2014-02-23 03:20:54.500 054 12575.70 79.95 54790.05 88888.00 2014-02-23 03:20:54.625 054 12575.65 79.95 54790.05 88888.00 2014-02-23 03:20:54.750 054 12575.73 79.97 54790.07 88888.00 2014-02-23 03:20:54.875 054 12575.77 80.03 54790.07 88888.00 2014-02-23 03:20:55.000 054 12575.77 80.00 54790.05 88888.00 2014-02-23 03:20:55.125 054 12575.70 80.00 54790.05 88888.00 2014-02-23 03:20:55.250 054 12575.65 79.95 54790.05 88888.00 2014-02-23 03:20:55.375 054 12575.70 79.95 54790.05 88888.00 2014-02-23 03:20:55.500 054 12575.65 79.95 54790.05 88888.00 2014-02-23 03:20:55.625 054 12575.67 79.97 54790.05 88888.00 2014-02-23 03:20:55.750 054 12575.73 80.00 54790.05 88888.00 2014-02-23 03:20:55.875 054 12575.67 79.97 54790.00 88888.00 2014-02-23 03:20:56.000 054 12575.62 79.97 54790.03 88888.00 2014-02-23 03:20:56.125 054 12575.67 79.97 54790.05 88888.00 2014-02-23 03:20:56.250 054 12575.67 79.97 54790.07 88888.00 2014-02-23 03:20:56.375 054 12575.73 80.00 54790.07 88888.00 2014-02-23 03:20:56.500 054 12575.67 80.00 54790.03 88888.00 2014-02-23 03:20:56.625 054 12575.65 79.97 54790.00 88888.00 2014-02-23 03:20:56.750 054 12575.62 79.97 54790.03 88888.00 2014-02-23 03:20:56.875 054 12575.65 80.00 54790.03 88888.00 2014-02-23 03:20:57.000 054 12575.60 80.00 54790.00 88888.00 2014-02-23 03:20:57.125 054 12575.52 80.03 54789.97 88888.00 2014-02-23 03:20:57.250 054 12575.55 80.00 54790.03 88888.00 2014-02-23 03:20:57.375 054 12575.58 80.00 54790.03 88888.00 2014-02-23 03:20:57.500 054 12575.60 80.03 54790.05 88888.00 2014-02-23 03:20:57.625 054 12575.65 80.03 54790.03 88888.00 2014-02-23 03:20:57.750 054 12575.67 80.03 54790.03 88888.00 2014-02-23 03:20:57.875 054 12575.65 79.97 54790.05 88888.00 2014-02-23 03:20:58.000 054 12575.62 80.00 54790.03 88888.00 2014-02-23 03:20:58.125 054 12575.67 80.03 54790.05 88888.00 2014-02-23 03:20:58.250 054 12575.67 80.03 54790.05 88888.00 2014-02-23 03:20:58.375 054 12575.75 80.05 54790.05 88888.00 2014-02-23 03:20:58.500 054 12575.80 80.03 54790.03 88888.00 2014-02-23 03:20:58.625 054 12575.77 80.00 54790.03 88888.00 2014-02-23 03:20:58.750 054 12575.70 80.00 54790.05 88888.00 2014-02-23 03:20:58.875 054 12575.70 80.03 54790.05 88888.00 2014-02-23 03:20:59.000 054 12575.67 80.03 54790.00 88888.00 2014-02-23 03:20:59.125 054 12575.67 80.00 54790.00 88888.00 2014-02-23 03:20:59.250 054 12575.70 80.00 54790.00 88888.00 2014-02-23 03:20:59.375 054 12575.73 80.03 54790.03 88888.00 2014-02-23 03:20:59.500 054 12575.65 80.03 54790.05 88888.00 2014-02-23 03:20:59.625 054 12575.65 80.03 54790.05 88888.00 2014-02-23 03:20:59.750 054 12575.75 80.03 54790.05 88888.00 2014-02-23 03:20:59.875 054 12575.75 80.03 54790.05 88888.00 2014-02-23 03:21:00.000 054 12575.70 80.00 54790.05 88888.00 2014-02-23 03:21:00.125 054 12575.67 80.03 54790.05 88888.00 2014-02-23 03:21:00.250 054 12575.70 80.03 54790.05 88888.00 2014-02-23 03:21:00.375 054 12575.73 80.05 54790.05 88888.00 2014-02-23 03:21:00.500 054 12575.67 80.00 54790.05 88888.00 2014-02-23 03:21:00.625 054 12575.65 80.00 54790.05 88888.00 2014-02-23 03:21:00.750 054 12575.75 80.03 54790.07 88888.00 2014-02-23 03:21:00.875 054 12575.77 80.08 54790.05 88888.00 2014-02-23 03:21:01.000 054 12575.67 80.05 54790.03 88888.00 2014-02-23 03:21:01.125 054 12575.67 80.08 54790.05 88888.00 2014-02-23 03:21:01.250 054 12575.65 80.05 54790.05 88888.00 2014-02-23 03:21:01.375 054 12575.67 80.05 54790.05 88888.00 2014-02-23 03:21:01.500 054 12575.75 80.05 54790.05 88888.00 2014-02-23 03:21:01.625 054 12575.62 80.05 54790.05 88888.00 2014-02-23 03:21:01.750 054 12575.62 80.08 54790.05 88888.00 2014-02-23 03:21:01.875 054 12575.67 80.05 54790.03 88888.00 2014-02-23 03:21:02.000 054 12575.75 80.05 54790.05 88888.00 2014-02-23 03:21:02.125 054 12575.77 80.08 54790.07 88888.00 2014-02-23 03:21:02.250 054 12575.73 80.08 54790.07 88888.00 2014-02-23 03:21:02.375 054 12575.70 80.05 54790.03 88888.00 2014-02-23 03:21:02.500 054 12575.65 80.03 54790.00 88888.00 2014-02-23 03:21:02.625 054 12575.73 80.05 54790.03 88888.00 2014-02-23 03:21:02.750 054 12575.73 80.08 54790.03 88888.00 2014-02-23 03:21:02.875 054 12575.65 80.08 54790.07 88888.00 2014-02-23 03:21:03.000 054 12575.60 80.08 54790.03 88888.00 2014-02-23 03:21:03.125 054 12575.58 80.05 54790.03 88888.00 2014-02-23 03:21:03.250 054 12575.55 80.05 54790.05 88888.00 2014-02-23 03:21:03.375 054 12575.65 80.08 54790.05 88888.00 2014-02-23 03:21:03.500 054 12575.70 80.05 54790.05 88888.00 2014-02-23 03:21:03.625 054 12575.75 80.08 54790.07 88888.00 2014-02-23 03:21:03.750 054 12575.80 80.10 54790.05 88888.00 2014-02-23 03:21:03.875 054 12575.70 80.10 54790.05 88888.00 2014-02-23 03:21:04.000 054 12575.67 80.10 54790.03 88888.00 2014-02-23 03:21:04.125 054 12575.67 80.08 54790.07 88888.00 2014-02-23 03:21:04.250 054 12575.65 80.10 54790.05 88888.00 2014-02-23 03:21:04.375 054 12575.80 80.10 54790.05 88888.00 2014-02-23 03:21:04.500 054 12575.80 80.08 54790.05 88888.00 2014-02-23 03:21:04.625 054 12575.65 80.08 54790.05 88888.00 2014-02-23 03:21:04.750 054 12575.62 80.08 54790.05 88888.00 2014-02-23 03:21:04.875 054 12575.67 80.10 54790.03 88888.00 2014-02-23 03:21:05.000 054 12575.80 80.08 54790.05 88888.00 2014-02-23 03:21:05.125 054 12575.80 80.08 54790.05 88888.00 2014-02-23 03:21:05.250 054 12575.70 80.05 54790.03 88888.00 2014-02-23 03:21:05.375 054 12575.65 80.08 54790.03 88888.00 2014-02-23 03:21:05.500 054 12575.67 80.10 54790.03 88888.00 2014-02-23 03:21:05.625 054 12575.67 80.08 54790.03 88888.00 2014-02-23 03:21:05.750 054 12575.67 80.10 54790.03 88888.00 2014-02-23 03:21:05.875 054 12575.70 80.08 54790.00 88888.00 2014-02-23 03:21:06.000 054 12575.70 80.08 54790.03 88888.00 2014-02-23 03:21:06.125 054 12575.73 80.08 54790.05 88888.00 2014-02-23 03:21:06.250 054 12575.70 80.05 54790.03 88888.00 2014-02-23 03:21:06.375 054 12575.75 80.08 54790.05 88888.00 2014-02-23 03:21:06.500 054 12575.73 80.08 54790.05 88888.00 2014-02-23 03:21:06.625 054 12575.67 80.10 54790.05 88888.00 2014-02-23 03:21:06.750 054 12575.70 80.10 54790.05 88888.00 2014-02-23 03:21:06.875 054 12575.73 80.10 54790.05 88888.00 2014-02-23 03:21:07.000 054 12575.77 80.12 54790.03 88888.00 2014-02-23 03:21:07.125 054 12575.73 80.12 54790.03 88888.00 2014-02-23 03:21:07.250 054 12575.67 80.10 54790.05 88888.00 2014-02-23 03:21:07.375 054 12575.73 80.10 54790.03 88888.00 2014-02-23 03:21:07.500 054 12575.77 80.10 54790.03 88888.00 2014-02-23 03:21:07.625 054 12575.75 80.10 54789.97 88888.00 2014-02-23 03:21:07.750 054 12575.65 80.10 54789.97 88888.00 2014-02-23 03:21:07.875 054 12575.62 80.10 54790.00 88888.00 2014-02-23 03:21:08.000 054 12575.65 80.10 54789.95 88888.00 2014-02-23 03:21:08.125 054 12575.73 80.12 54789.97 88888.00 2014-02-23 03:21:08.250 054 12575.73 80.10 54790.03 88888.00 2014-02-23 03:21:08.375 054 12575.75 80.10 54790.00 88888.00 2014-02-23 03:21:08.500 054 12575.75 80.12 54790.03 88888.00 2014-02-23 03:21:08.625 054 12575.70 80.12 54790.03 88888.00 2014-02-23 03:21:08.750 054 12575.67 80.12 54790.03 88888.00 2014-02-23 03:21:08.875 054 12575.75 80.12 54790.05 88888.00 2014-02-23 03:21:09.000 054 12575.75 80.12 54790.03 88888.00 2014-02-23 03:21:09.125 054 12575.80 80.10 54790.03 88888.00 2014-02-23 03:21:09.250 054 12575.73 80.10 54790.03 88888.00 2014-02-23 03:21:09.375 054 12575.70 80.10 54790.00 88888.00 2014-02-23 03:21:09.500 054 12575.58 80.12 54790.03 88888.00 2014-02-23 03:21:09.625 054 12575.62 80.12 54790.03 88888.00 2014-02-23 03:21:09.750 054 12575.62 80.15 54790.00 88888.00 2014-02-23 03:21:09.875 054 12575.67 80.12 54790.03 88888.00 2014-02-23 03:21:10.000 054 12575.67 80.15 54790.03 88888.00 2014-02-23 03:21:10.125 054 12575.75 80.12 54790.07 88888.00 2014-02-23 03:21:10.250 054 12575.75 80.10 54790.03 88888.00 2014-02-23 03:21:10.375 054 12575.67 80.10 54790.03 88888.00 2014-02-23 03:21:10.500 054 12575.65 80.10 54790.03 88888.00 2014-02-23 03:21:10.625 054 12575.67 80.10 54790.03 88888.00 2014-02-23 03:21:10.750 054 12575.67 80.12 54790.03 88888.00 2014-02-23 03:21:10.875 054 12575.73 80.17 54790.03 88888.00 2014-02-23 03:21:11.000 054 12575.70 80.15 54790.03 88888.00 2014-02-23 03:21:11.125 054 12575.70 80.12 54790.03 88888.00 2014-02-23 03:21:11.250 054 12575.60 80.12 54790.00 88888.00 2014-02-23 03:21:11.375 054 12575.70 80.15 54790.03 88888.00 2014-02-23 03:21:11.500 054 12575.77 80.20 54790.03 88888.00 2014-02-23 03:21:11.625 054 12575.80 80.15 54790.03 88888.00 2014-02-23 03:21:11.750 054 12575.73 80.15 54790.00 88888.00 2014-02-23 03:21:11.875 054 12575.70 80.12 54789.97 88888.00 2014-02-23 03:21:12.000 054 12575.67 80.12 54789.97 88888.00 2014-02-23 03:21:12.125 054 12575.73 80.15 54790.00 88888.00 2014-02-23 03:21:12.250 054 12575.70 80.15 54790.00 88888.00 2014-02-23 03:21:12.375 054 12575.77 80.15 54789.97 88888.00 2014-02-23 03:21:12.500 054 12575.77 80.17 54789.97 88888.00 2014-02-23 03:21:12.625 054 12575.80 80.17 54790.00 88888.00 2014-02-23 03:21:12.750 054 12575.85 80.17 54790.00 88888.00 2014-02-23 03:21:12.875 054 12575.90 80.17 54790.03 88888.00 2014-02-23 03:21:13.000 054 12575.88 80.17 54789.97 88888.00 2014-02-23 03:21:13.125 054 12575.77 80.17 54790.00 88888.00 2014-02-23 03:21:13.250 054 12575.77 80.15 54790.00 88888.00 2014-02-23 03:21:13.375 054 12575.90 80.17 54789.97 88888.00 2014-02-23 03:21:13.500 054 12575.92 80.20 54789.97 88888.00 2014-02-23 03:21:13.625 054 12575.92 80.20 54790.00 88888.00 2014-02-23 03:21:13.750 054 12575.88 80.22 54789.97 88888.00 2014-02-23 03:21:13.875 054 12575.85 80.20 54789.97 88888.00 2014-02-23 03:21:14.000 054 12575.85 80.17 54789.95 88888.00 2014-02-23 03:21:14.125 054 12575.77 80.15 54789.97 88888.00 2014-02-23 03:21:14.250 054 12575.77 80.15 54790.03 88888.00 2014-02-23 03:21:14.375 054 12575.83 80.17 54790.00 88888.00 2014-02-23 03:21:14.500 054 12575.77 80.20 54790.03 88888.00 2014-02-23 03:21:14.625 054 12575.77 80.22 54790.00 88888.00 2014-02-23 03:21:14.750 054 12575.83 80.22 54790.00 88888.00 2014-02-23 03:21:14.875 054 12575.85 80.20 54790.03 88888.00 2014-02-23 03:21:15.000 054 12575.88 80.22 54790.00 88888.00 2014-02-23 03:21:15.125 054 12575.85 80.20 54789.97 88888.00 2014-02-23 03:21:15.250 054 12575.75 80.17 54790.00 88888.00 2014-02-23 03:21:15.375 054 12575.83 80.20 54789.97 88888.00 2014-02-23 03:21:15.500 054 12575.85 80.20 54790.00 88888.00 2014-02-23 03:21:15.625 054 12575.80 80.20 54790.00 88888.00 2014-02-23 03:21:15.750 054 12575.75 80.17 54789.97 88888.00 2014-02-23 03:21:15.875 054 12575.77 80.17 54789.97 88888.00 2014-02-23 03:21:16.000 054 12575.73 80.17 54790.00 88888.00 2014-02-23 03:21:16.125 054 12575.77 80.20 54790.03 88888.00 2014-02-23 03:21:16.250 054 12575.75 80.17 54790.03 88888.00 2014-02-23 03:21:16.375 054 12575.73 80.17 54790.00 88888.00 2014-02-23 03:21:16.500 054 12575.65 80.17 54790.03 88888.00 2014-02-23 03:21:16.625 054 12575.67 80.17 54790.00 88888.00 2014-02-23 03:21:16.750 054 12575.70 80.15 54790.00 88888.00 2014-02-23 03:21:16.875 054 12575.67 80.15 54790.00 88888.00 2014-02-23 03:21:17.000 054 12575.70 80.20 54790.00 88888.00 2014-02-23 03:21:17.125 054 12575.73 80.20 54790.03 88888.00 2014-02-23 03:21:17.250 054 12575.70 80.17 54790.03 88888.00 2014-02-23 03:21:17.375 054 12575.77 80.17 54790.05 88888.00 2014-02-23 03:21:17.500 054 12575.75 80.20 54790.03 88888.00 2014-02-23 03:21:17.625 054 12575.77 80.15 54790.03 88888.00 2014-02-23 03:21:17.750 054 12575.83 80.20 54790.03 88888.00 2014-02-23 03:21:17.875 054 12575.85 80.22 54790.05 88888.00 2014-02-23 03:21:18.000 054 12575.83 80.20 54790.03 88888.00 2014-02-23 03:21:18.125 054 12575.83 80.17 54790.05 88888.00 2014-02-23 03:21:18.250 054 12575.83 80.20 54790.03 88888.00 2014-02-23 03:21:18.375 054 12575.90 80.22 54790.03 88888.00 2014-02-23 03:21:18.500 054 12575.90 80.25 54790.03 88888.00 2014-02-23 03:21:18.625 054 12575.85 80.25 54790.03 88888.00 2014-02-23 03:21:18.750 054 12575.85 80.25 54790.03 88888.00 2014-02-23 03:21:18.875 054 12575.88 80.22 54790.03 88888.00 2014-02-23 03:21:19.000 054 12575.88 80.20 54789.97 88888.00 2014-02-23 03:21:19.125 054 12575.73 80.20 54789.95 88888.00 2014-02-23 03:21:19.250 054 12575.73 80.17 54789.95 88888.00 2014-02-23 03:21:19.375 054 12575.80 80.17 54789.97 88888.00 2014-02-23 03:21:19.500 054 12575.80 80.17 54789.97 88888.00 2014-02-23 03:21:19.625 054 12575.80 80.20 54790.00 88888.00 2014-02-23 03:21:19.750 054 12575.85 80.22 54790.03 88888.00 2014-02-23 03:21:19.875 054 12575.90 80.25 54790.05 88888.00 2014-02-23 03:21:20.000 054 12575.92 80.22 54790.03 88888.00 2014-02-23 03:21:20.125 054 12575.88 80.20 54790.03 88888.00 2014-02-23 03:21:20.250 054 12575.88 80.20 54790.00 88888.00 2014-02-23 03:21:20.375 054 12575.90 80.20 54790.03 88888.00 2014-02-23 03:21:20.500 054 12575.83 80.20 54789.97 88888.00 2014-02-23 03:21:20.625 054 12575.77 80.22 54790.03 88888.00 2014-02-23 03:21:20.750 054 12575.80 80.25 54790.03 88888.00 2014-02-23 03:21:20.875 054 12575.85 80.22 54790.03 88888.00 2014-02-23 03:21:21.000 054 12575.88 80.22 54790.03 88888.00 2014-02-23 03:21:21.125 054 12575.85 80.22 54790.00 88888.00 2014-02-23 03:21:21.250 054 12575.85 80.20 54790.03 88888.00 2014-02-23 03:21:21.375 054 12575.90 80.20 54790.00 88888.00 2014-02-23 03:21:21.500 054 12575.85 80.25 54790.00 88888.00 2014-02-23 03:21:21.625 054 12575.88 80.28 54790.03 88888.00 2014-02-23 03:21:21.750 054 12575.92 80.28 54790.00 88888.00 2014-02-23 03:21:21.875 054 12575.95 80.25 54790.03 88888.00 2014-02-23 03:21:22.000 054 12575.88 80.25 54790.03 88888.00 2014-02-23 03:21:22.125 054 12575.83 80.25 54790.03 88888.00 2014-02-23 03:21:22.250 054 12575.83 80.25 54790.03 88888.00 2014-02-23 03:21:22.375 054 12575.90 80.28 54790.00 88888.00 2014-02-23 03:21:22.500 054 12575.85 80.25 54790.03 88888.00 2014-02-23 03:21:22.625 054 12575.77 80.22 54789.97 88888.00 2014-02-23 03:21:22.750 054 12575.83 80.22 54790.00 88888.00 2014-02-23 03:21:22.875 054 12575.90 80.20 54790.00 88888.00 2014-02-23 03:21:23.000 054 12575.90 80.25 54790.00 88888.00 2014-02-23 03:21:23.125 054 12575.90 80.22 54790.00 88888.00 2014-02-23 03:21:23.250 054 12575.90 80.22 54790.03 88888.00 2014-02-23 03:21:23.375 054 12575.90 80.25 54790.03 88888.00 2014-02-23 03:21:23.500 054 12575.88 80.25 54790.03 88888.00 2014-02-23 03:21:23.625 054 12575.92 80.25 54790.07 88888.00 2014-02-23 03:21:23.750 054 12575.95 80.25 54790.07 88888.00 2014-02-23 03:21:23.875 054 12576.00 80.22 54790.07 88888.00 2014-02-23 03:21:24.000 054 12576.00 80.22 54790.03 88888.00 2014-02-23 03:21:24.125 054 12575.95 80.20 54790.03 88888.00 2014-02-23 03:21:24.250 054 12575.83 80.22 54790.03 88888.00 2014-02-23 03:21:24.375 054 12575.88 80.25 54790.05 88888.00 2014-02-23 03:21:24.500 054 12575.88 80.25 54790.03 88888.00 2014-02-23 03:21:24.625 054 12575.92 80.22 54790.05 88888.00 2014-02-23 03:21:24.750 054 12575.95 80.25 54790.05 88888.00 2014-02-23 03:21:24.875 054 12575.98 80.25 54790.05 88888.00 2014-02-23 03:21:25.000 054 12575.90 80.22 54790.00 88888.00 2014-02-23 03:21:25.125 054 12575.85 80.22 54790.03 88888.00 2014-02-23 03:21:25.250 054 12575.83 80.22 54790.00 88888.00 2014-02-23 03:21:25.375 054 12575.85 80.22 54789.97 88888.00 2014-02-23 03:21:25.500 054 12575.88 80.20 54790.00 88888.00 2014-02-23 03:21:25.625 054 12575.90 80.22 54790.05 88888.00 2014-02-23 03:21:25.750 054 12575.98 80.25 54790.05 88888.00 2014-02-23 03:21:25.875 054 12576.00 80.25 54790.03 88888.00 2014-02-23 03:21:26.000 054 12575.95 80.25 54790.00 88888.00 2014-02-23 03:21:26.125 054 12575.98 80.25 54790.00 88888.00 2014-02-23 03:21:26.250 054 12575.92 80.25 54790.00 88888.00 2014-02-23 03:21:26.375 054 12575.95 80.22 54790.00 88888.00 2014-02-23 03:21:26.500 054 12575.98 80.25 54790.03 88888.00 2014-02-23 03:21:26.625 054 12576.02 80.28 54790.03 88888.00 2014-02-23 03:21:26.750 054 12576.02 80.28 54790.00 88888.00 2014-02-23 03:21:26.875 054 12575.95 80.28 54789.97 88888.00 2014-02-23 03:21:27.000 054 12575.95 80.25 54790.00 88888.00 2014-02-23 03:21:27.125 054 12575.95 80.22 54790.03 88888.00 2014-02-23 03:21:27.250 054 12575.95 80.22 54790.03 88888.00 2014-02-23 03:21:27.375 054 12576.02 80.25 54790.03 88888.00 2014-02-23 03:21:27.500 054 12576.02 80.28 54790.03 88888.00 2014-02-23 03:21:27.625 054 12576.00 80.25 54790.03 88888.00 2014-02-23 03:21:27.750 054 12576.02 80.30 54790.03 88888.00 2014-02-23 03:21:27.875 054 12576.05 80.30 54790.03 88888.00 2014-02-23 03:21:28.000 054 12576.00 80.30 54790.03 88888.00 2014-02-23 03:21:28.125 054 12576.00 80.28 54790.05 88888.00 2014-02-23 03:21:28.250 054 12576.05 80.25 54789.97 88888.00 2014-02-23 03:21:28.375 054 12576.05 80.30 54789.97 88888.00 2014-02-23 03:21:28.500 054 12575.98 80.30 54790.03 88888.00 2014-02-23 03:21:28.625 054 12576.00 80.28 54790.00 88888.00 2014-02-23 03:21:28.750 054 12576.02 80.30 54790.03 88888.00 2014-02-23 03:21:28.875 054 12576.02 80.30 54790.03 88888.00 2014-02-23 03:21:29.000 054 12576.02 80.30 54789.97 88888.00 2014-02-23 03:21:29.125 054 12576.02 80.28 54789.97 88888.00 2014-02-23 03:21:29.250 054 12576.05 80.25 54790.00 88888.00 2014-02-23 03:21:29.375 054 12576.08 80.25 54790.00 88888.00 2014-02-23 03:21:29.500 054 12576.08 80.28 54790.00 88888.00 2014-02-23 03:21:29.625 054 12576.12 80.30 54790.03 88888.00 2014-02-23 03:21:29.750 054 12576.12 80.28 54789.97 88888.00 2014-02-23 03:21:29.875 054 12576.05 80.28 54789.97 88888.00 2014-02-23 03:21:30.000 054 12576.00 80.22 54789.95 88888.00 2014-02-23 03:21:30.125 054 12576.05 80.25 54790.03 88888.00 2014-02-23 03:21:30.250 054 12576.10 80.25 54790.05 88888.00 2014-02-23 03:21:30.375 054 12576.10 80.28 54790.05 88888.00 2014-02-23 03:21:30.500 054 12576.08 80.33 54790.05 88888.00 2014-02-23 03:21:30.625 054 12576.15 80.30 54790.03 88888.00 2014-02-23 03:21:30.750 054 12576.15 80.28 54790.00 88888.00 2014-02-23 03:21:30.875 054 12576.12 80.28 54790.00 88888.00 2014-02-23 03:21:31.000 054 12576.10 80.25 54789.97 88888.00 2014-02-23 03:21:31.125 054 12576.12 80.28 54790.00 88888.00 2014-02-23 03:21:31.250 054 12576.12 80.25 54790.03 88888.00 2014-02-23 03:21:31.375 054 12576.10 80.25 54790.00 88888.00 2014-02-23 03:21:31.500 054 12576.12 80.25 54790.03 88888.00 2014-02-23 03:21:31.625 054 12576.23 80.22 54790.00 88888.00 2014-02-23 03:21:31.750 054 12576.25 80.22 54790.03 88888.00 2014-02-23 03:21:31.875 054 12576.23 80.25 54790.03 88888.00 2014-02-23 03:21:32.000 054 12576.15 80.28 54790.03 88888.00 2014-02-23 03:21:32.125 054 12576.15 80.30 54790.05 88888.00 2014-02-23 03:21:32.250 054 12576.15 80.30 54790.07 88888.00 2014-02-23 03:21:32.375 054 12576.17 80.30 54790.07 88888.00 2014-02-23 03:21:32.500 054 12576.20 80.28 54790.05 88888.00 2014-02-23 03:21:32.625 054 12576.17 80.28 54790.00 88888.00 2014-02-23 03:21:32.750 054 12576.10 80.28 54790.03 88888.00 2014-02-23 03:21:32.875 054 12576.12 80.30 54790.03 88888.00 2014-02-23 03:21:33.000 054 12576.15 80.30 54790.03 88888.00 2014-02-23 03:21:33.125 054 12576.17 80.25 54790.00 88888.00 2014-02-23 03:21:33.250 054 12576.15 80.25 54790.03 88888.00 2014-02-23 03:21:33.375 054 12576.23 80.28 54790.07 88888.00 2014-02-23 03:21:33.500 054 12576.20 80.28 54790.07 88888.00 2014-02-23 03:21:33.625 054 12576.15 80.22 54790.03 88888.00 2014-02-23 03:21:33.750 054 12576.08 80.22 54790.00 88888.00 2014-02-23 03:21:33.875 054 12576.02 80.22 54790.03 88888.00 2014-02-23 03:21:34.000 054 12576.08 80.28 54790.03 88888.00 2014-02-23 03:21:34.125 054 12576.12 80.28 54790.03 88888.00 2014-02-23 03:21:34.250 054 12576.15 80.20 54790.00 88888.00 2014-02-23 03:21:34.375 054 12576.15 80.25 54790.00 88888.00 2014-02-23 03:21:34.500 054 12576.20 80.28 54790.03 88888.00 2014-02-23 03:21:34.625 054 12576.23 80.28 54790.05 88888.00 2014-02-23 03:21:34.750 054 12576.23 80.30 54790.05 88888.00 2014-02-23 03:21:34.875 054 12576.20 80.30 54790.00 88888.00 2014-02-23 03:21:35.000 054 12576.20 80.28 54789.97 88888.00 2014-02-23 03:21:35.125 054 12576.23 80.30 54790.03 88888.00 2014-02-23 03:21:35.250 054 12576.12 80.28 54790.05 88888.00 2014-02-23 03:21:35.375 054 12576.15 80.28 54790.00 88888.00 2014-02-23 03:21:35.500 054 12576.17 80.22 54790.00 88888.00 2014-02-23 03:21:35.625 054 12576.20 80.22 54790.03 88888.00 2014-02-23 03:21:35.750 054 12576.15 80.25 54790.05 88888.00 2014-02-23 03:21:35.875 054 12576.20 80.28 54790.03 88888.00 2014-02-23 03:21:36.000 054 12576.25 80.25 54790.00 88888.00 2014-02-23 03:21:36.125 054 12576.20 80.25 54790.00 88888.00 2014-02-23 03:21:36.250 054 12576.23 80.25 54789.97 88888.00 2014-02-23 03:21:36.375 054 12576.27 80.22 54789.95 88888.00 2014-02-23 03:21:36.500 054 12576.25 80.22 54790.00 88888.00 2014-02-23 03:21:36.625 054 12576.23 80.22 54790.03 88888.00 2014-02-23 03:21:36.750 054 12576.20 80.22 54790.03 88888.00 2014-02-23 03:21:36.875 054 12576.20 80.25 54790.03 88888.00 2014-02-23 03:21:37.000 054 12576.25 80.28 54790.00 88888.00 2014-02-23 03:21:37.125 054 12576.27 80.25 54790.03 88888.00 2014-02-23 03:21:37.250 054 12576.27 80.22 54790.00 88888.00 2014-02-23 03:21:37.375 054 12576.30 80.25 54789.97 88888.00 2014-02-23 03:21:37.500 054 12576.25 80.25 54789.97 88888.00 2014-02-23 03:21:37.625 054 12576.17 80.28 54790.00 88888.00 2014-02-23 03:21:37.750 054 12576.17 80.22 54789.97 88888.00 2014-02-23 03:21:37.875 054 12576.20 80.22 54789.97 88888.00 2014-02-23 03:21:38.000 054 12576.15 80.25 54789.97 88888.00 2014-02-23 03:21:38.125 054 12576.15 80.28 54790.00 88888.00 2014-02-23 03:21:38.250 054 12576.15 80.22 54790.00 88888.00 2014-02-23 03:21:38.375 054 12576.20 80.22 54790.00 88888.00 2014-02-23 03:21:38.500 054 12576.23 80.25 54790.00 88888.00 2014-02-23 03:21:38.625 054 12576.33 80.25 54789.97 88888.00 2014-02-23 03:21:38.750 054 12576.30 80.28 54790.00 88888.00 2014-02-23 03:21:38.875 054 12576.27 80.28 54790.03 88888.00 2014-02-23 03:21:39.000 054 12576.30 80.28 54789.97 88888.00 2014-02-23 03:21:39.125 054 12576.35 80.25 54789.97 88888.00 2014-02-23 03:21:39.250 054 12576.35 80.25 54790.03 88888.00 2014-02-23 03:21:39.375 054 12576.33 80.22 54789.95 88888.00 2014-02-23 03:21:39.500 054 12576.25 80.20 54789.95 88888.00 2014-02-23 03:21:39.625 054 12576.25 80.28 54790.03 88888.00 2014-02-23 03:21:39.750 054 12576.25 80.28 54790.05 88888.00 2014-02-23 03:21:39.875 054 12576.23 80.25 54790.00 88888.00 2014-02-23 03:21:40.000 054 12576.20 80.28 54789.97 88888.00 2014-02-23 03:21:40.125 054 12576.20 80.30 54790.00 88888.00 2014-02-23 03:21:40.250 054 12576.20 80.25 54790.03 88888.00 2014-02-23 03:21:40.375 054 12576.25 80.25 54790.00 88888.00 2014-02-23 03:21:40.500 054 12576.25 80.22 54790.03 88888.00 2014-02-23 03:21:40.625 054 12576.27 80.28 54790.03 88888.00 2014-02-23 03:21:40.750 054 12576.23 80.28 54790.00 88888.00 2014-02-23 03:21:40.875 054 12576.20 80.25 54789.97 88888.00 2014-02-23 03:21:41.000 054 12576.20 80.22 54790.03 88888.00 2014-02-23 03:21:41.125 054 12576.27 80.20 54790.00 88888.00 2014-02-23 03:21:41.250 054 12576.35 80.22 54789.97 88888.00 2014-02-23 03:21:41.375 054 12576.42 80.22 54789.97 88888.00 2014-02-23 03:21:41.500 054 12576.40 80.25 54789.97 88888.00 2014-02-23 03:21:41.625 054 12576.35 80.28 54790.03 88888.00 2014-02-23 03:21:41.750 054 12576.35 80.28 54790.05 88888.00 2014-02-23 03:21:41.875 054 12576.35 80.28 54790.03 88888.00 2014-02-23 03:21:42.000 054 12576.35 80.25 54789.97 88888.00 2014-02-23 03:21:42.125 054 12576.33 80.28 54790.00 88888.00 2014-02-23 03:21:42.250 054 12576.27 80.28 54790.00 88888.00 2014-02-23 03:21:42.375 054 12576.30 80.28 54790.00 88888.00 2014-02-23 03:21:42.500 054 12576.35 80.28 54790.03 88888.00 2014-02-23 03:21:42.625 054 12576.35 80.28 54790.03 88888.00 2014-02-23 03:21:42.750 054 12576.33 80.30 54790.03 88888.00 2014-02-23 03:21:42.875 054 12576.35 80.28 54790.03 88888.00 2014-02-23 03:21:43.000 054 12576.33 80.30 54790.00 88888.00 2014-02-23 03:21:43.125 054 12576.27 80.30 54790.03 88888.00 2014-02-23 03:21:43.250 054 12576.25 80.28 54790.05 88888.00 2014-02-23 03:21:43.375 054 12576.30 80.30 54790.03 88888.00 2014-02-23 03:21:43.500 054 12576.33 80.28 54789.97 88888.00 2014-02-23 03:21:43.625 054 12576.35 80.25 54789.97 88888.00 2014-02-23 03:21:43.750 054 12576.35 80.28 54789.97 88888.00 2014-02-23 03:21:43.875 054 12576.35 80.28 54790.00 88888.00 2014-02-23 03:21:44.000 054 12576.38 80.28 54790.00 88888.00 2014-02-23 03:21:44.125 054 12576.42 80.30 54790.05 88888.00 2014-02-23 03:21:44.250 054 12576.40 80.28 54790.05 88888.00 2014-02-23 03:21:44.375 054 12576.38 80.25 54790.03 88888.00 2014-02-23 03:21:44.500 054 12576.35 80.28 54790.00 88888.00 2014-02-23 03:21:44.625 054 12576.30 80.28 54789.97 88888.00 2014-02-23 03:21:44.750 054 12576.30 80.25 54790.03 88888.00 2014-02-23 03:21:44.875 054 12576.38 80.28 54790.00 88888.00 2014-02-23 03:21:45.000 054 12576.40 80.22 54790.00 88888.00 2014-02-23 03:21:45.125 054 12576.40 80.22 54790.00 88888.00 2014-02-23 03:21:45.250 054 12576.38 80.20 54790.00 88888.00 2014-02-23 03:21:45.375 054 12576.35 80.25 54790.03 88888.00 2014-02-23 03:21:45.500 054 12576.35 80.25 54790.03 88888.00 2014-02-23 03:21:45.625 054 12576.33 80.28 54790.03 88888.00 2014-02-23 03:21:45.750 054 12576.35 80.28 54790.03 88888.00 2014-02-23 03:21:45.875 054 12576.27 80.30 54790.00 88888.00 2014-02-23 03:21:46.000 054 12576.33 80.25 54790.00 88888.00 2014-02-23 03:21:46.125 054 12576.38 80.25 54790.03 88888.00 2014-02-23 03:21:46.250 054 12576.38 80.28 54790.03 88888.00 2014-02-23 03:21:46.375 054 12576.35 80.28 54790.00 88888.00 2014-02-23 03:21:46.500 054 12576.33 80.28 54790.00 88888.00 2014-02-23 03:21:46.625 054 12576.30 80.28 54790.00 88888.00 2014-02-23 03:21:46.750 054 12576.35 80.28 54789.97 88888.00 2014-02-23 03:21:46.875 054 12576.42 80.28 54789.97 88888.00 2014-02-23 03:21:47.000 054 12576.38 80.25 54790.00 88888.00 2014-02-23 03:21:47.125 054 12576.38 80.25 54790.07 88888.00 2014-02-23 03:21:47.250 054 12576.35 80.22 54790.07 88888.00 2014-02-23 03:21:47.375 054 12576.40 80.28 54790.07 88888.00 2014-02-23 03:21:47.500 054 12576.38 80.28 54790.05 88888.00 2014-02-23 03:21:47.625 054 12576.38 80.25 54790.03 88888.00 2014-02-23 03:21:47.750 054 12576.42 80.22 54790.00 88888.00 2014-02-23 03:21:47.875 054 12576.42 80.25 54790.03 88888.00 2014-02-23 03:21:48.000 054 12576.40 80.28 54790.00 88888.00 2014-02-23 03:21:48.125 054 12576.40 80.30 54790.03 88888.00 2014-02-23 03:21:48.250 054 12576.45 80.28 54790.05 88888.00 2014-02-23 03:21:48.375 054 12576.50 80.28 54790.05 88888.00 2014-02-23 03:21:48.500 054 12576.42 80.30 54790.05 88888.00 2014-02-23 03:21:48.625 054 12576.38 80.25 54790.03 88888.00 2014-02-23 03:21:48.750 054 12576.35 80.25 54790.03 88888.00 2014-02-23 03:21:48.875 054 12576.33 80.28 54790.03 88888.00 2014-02-23 03:21:49.000 054 12576.33 80.25 54790.00 88888.00 2014-02-23 03:21:49.125 054 12576.27 80.25 54790.00 88888.00 2014-02-23 03:21:49.250 054 12576.27 80.20 54790.03 88888.00 2014-02-23 03:21:49.375 054 12576.35 80.20 54790.00 88888.00 2014-02-23 03:21:49.500 054 12576.42 80.28 54790.03 88888.00 2014-02-23 03:21:49.625 054 12576.48 80.30 54790.03 88888.00 2014-02-23 03:21:49.750 054 12576.48 80.28 54790.03 88888.00 2014-02-23 03:21:49.875 054 12576.42 80.35 54790.03 88888.00 2014-02-23 03:21:50.000 054 12576.42 80.30 54790.03 88888.00 2014-02-23 03:21:50.125 054 12576.45 80.28 54790.05 88888.00 2014-02-23 03:21:50.250 054 12576.38 80.25 54790.03 88888.00 2014-02-23 03:21:50.375 054 12576.40 80.28 54790.03 88888.00 2014-02-23 03:21:50.500 054 12576.38 80.28 54790.05 88888.00 2014-02-23 03:21:50.625 054 12576.42 80.25 54790.07 88888.00 2014-02-23 03:21:50.750 054 12576.50 80.30 54790.07 88888.00 2014-02-23 03:21:50.875 054 12576.48 80.28 54790.03 88888.00 2014-02-23 03:21:51.000 054 12576.42 80.22 54790.00 88888.00 2014-02-23 03:21:51.125 054 12576.42 80.28 54790.03 88888.00 2014-02-23 03:21:51.250 054 12576.42 80.28 54790.05 88888.00 2014-02-23 03:21:51.375 054 12576.50 80.28 54790.05 88888.00 2014-02-23 03:21:51.500 054 12576.48 80.30 54790.05 88888.00 2014-02-23 03:21:51.625 054 12576.52 80.30 54790.03 88888.00 2014-02-23 03:21:51.750 054 12576.60 80.28 54790.05 88888.00 2014-02-23 03:21:51.875 054 12576.60 80.25 54790.03 88888.00 2014-02-23 03:21:52.000 054 12576.55 80.25 54790.05 88888.00 2014-02-23 03:21:52.125 054 12576.45 80.25 54790.03 88888.00 2014-02-23 03:21:52.250 054 12576.45 80.25 54790.03 88888.00 2014-02-23 03:21:52.375 054 12576.48 80.25 54790.03 88888.00 2014-02-23 03:21:52.500 054 12576.50 80.28 54790.05 88888.00 2014-02-23 03:21:52.625 054 12576.50 80.30 54790.05 88888.00 2014-02-23 03:21:52.750 054 12576.52 80.28 54790.05 88888.00 2014-02-23 03:21:52.875 054 12576.52 80.28 54790.05 88888.00 2014-02-23 03:21:53.000 054 12576.52 80.30 54790.07 88888.00 2014-02-23 03:21:53.125 054 12576.52 80.33 54790.07 88888.00 2014-02-23 03:21:53.250 054 12576.55 80.30 54790.07 88888.00 2014-02-23 03:21:53.375 054 12576.60 80.30 54790.07 88888.00 2014-02-23 03:21:53.500 054 12576.62 80.28 54790.10 88888.00 2014-02-23 03:21:53.625 054 12576.62 80.33 54790.07 88888.00 2014-02-23 03:21:53.750 054 12576.62 80.33 54790.07 88888.00 2014-02-23 03:21:53.875 054 12576.58 80.28 54790.05 88888.00 2014-02-23 03:21:54.000 054 12576.62 80.28 54790.07 88888.00 2014-02-23 03:21:54.125 054 12576.58 80.30 54790.10 88888.00 2014-02-23 03:21:54.250 054 12576.60 80.30 54790.10 88888.00 2014-02-23 03:21:54.375 054 12576.60 80.28 54790.07 88888.00 2014-02-23 03:21:54.500 054 12576.58 80.28 54790.07 88888.00 2014-02-23 03:21:54.625 054 12576.52 80.25 54790.07 88888.00 2014-02-23 03:21:54.750 054 12576.52 80.28 54790.12 88888.00 2014-02-23 03:21:54.875 054 12576.50 80.30 54790.12 88888.00 2014-02-23 03:21:55.000 054 12576.52 80.30 54790.07 88888.00 2014-02-23 03:21:55.125 054 12576.55 80.25 54790.05 88888.00 2014-02-23 03:21:55.250 054 12576.60 80.25 54790.07 88888.00 2014-02-23 03:21:55.375 054 12576.60 80.25 54790.03 88888.00 2014-02-23 03:21:55.500 054 12576.55 80.25 54790.10 88888.00 2014-02-23 03:21:55.625 054 12576.60 80.28 54790.07 88888.00 2014-02-23 03:21:55.750 054 12576.58 80.25 54790.05 88888.00 2014-02-23 03:21:55.875 054 12576.58 80.22 54790.05 88888.00 2014-02-23 03:21:56.000 054 12576.60 80.22 54790.07 88888.00 2014-02-23 03:21:56.125 054 12576.58 80.22 54790.07 88888.00 2014-02-23 03:21:56.250 054 12576.55 80.22 54790.07 88888.00 2014-02-23 03:21:56.375 054 12576.55 80.25 54790.10 88888.00 2014-02-23 03:21:56.500 054 12576.60 80.22 54790.07 88888.00 2014-02-23 03:21:56.625 054 12576.58 80.22 54790.05 88888.00 2014-02-23 03:21:56.750 054 12576.58 80.20 54790.05 88888.00 2014-02-23 03:21:56.875 054 12576.62 80.22 54790.10 88888.00 2014-02-23 03:21:57.000 054 12576.62 80.25 54790.05 88888.00 2014-02-23 03:21:57.125 054 12576.62 80.28 54790.07 88888.00 2014-02-23 03:21:57.250 054 12576.60 80.28 54790.10 88888.00 2014-02-23 03:21:57.375 054 12576.60 80.25 54790.05 88888.00 2014-02-23 03:21:57.500 054 12576.62 80.25 54790.05 88888.00 2014-02-23 03:21:57.625 054 12576.60 80.25 54790.05 88888.00 2014-02-23 03:21:57.750 054 12576.65 80.28 54790.10 88888.00 2014-02-23 03:21:57.875 054 12576.73 80.28 54790.07 88888.00 2014-02-23 03:21:58.000 054 12576.73 80.28 54790.07 88888.00 2014-02-23 03:21:58.125 054 12576.62 80.25 54790.10 88888.00 2014-02-23 03:21:58.250 054 12576.52 80.25 54790.10 88888.00 2014-02-23 03:21:58.375 054 12576.52 80.30 54790.10 88888.00 2014-02-23 03:21:58.500 054 12576.55 80.28 54790.12 88888.00 2014-02-23 03:21:58.625 054 12576.55 80.25 54790.10 88888.00 2014-02-23 03:21:58.750 054 12576.55 80.28 54790.15 88888.00 2014-02-23 03:21:58.875 054 12576.60 80.30 54790.12 88888.00 2014-02-23 03:21:59.000 054 12576.58 80.25 54790.07 88888.00 2014-02-23 03:21:59.125 054 12576.50 80.25 54790.07 88888.00 2014-02-23 03:21:59.250 054 12576.45 80.20 54790.10 88888.00 2014-02-23 03:21:59.375 054 12576.55 80.22 54790.07 88888.00 2014-02-23 03:21:59.500 054 12576.60 80.20 54790.05 88888.00 2014-02-23 03:21:59.625 054 12576.62 80.20 54790.10 88888.00 2014-02-23 03:21:59.750 054 12576.62 80.22 54790.10 88888.00 2014-02-23 03:21:59.875 054 12576.65 80.22 54790.10 88888.00 2014-02-23 03:22:00.000 054 12576.65 80.20 54790.07 88888.00 2014-02-23 03:22:00.125 054 12576.60 80.22 54790.07 88888.00 2014-02-23 03:22:00.250 054 12576.60 80.22 54790.07 88888.00 2014-02-23 03:22:00.375 054 12576.62 80.22 54790.07 88888.00 2014-02-23 03:22:00.500 054 12576.65 80.22 54790.10 88888.00 2014-02-23 03:22:00.625 054 12576.60 80.22 54790.15 88888.00 2014-02-23 03:22:00.750 054 12576.62 80.22 54790.12 88888.00 2014-02-23 03:22:00.875 054 12576.65 80.20 54790.10 88888.00 2014-02-23 03:22:01.000 054 12576.67 80.17 54790.10 88888.00 2014-02-23 03:22:01.125 054 12576.67 80.15 54790.10 88888.00 2014-02-23 03:22:01.250 054 12576.62 80.17 54790.07 88888.00 2014-02-23 03:22:01.375 054 12576.65 80.20 54790.10 88888.00 2014-02-23 03:22:01.500 054 12576.65 80.22 54790.10 88888.00 2014-02-23 03:22:01.625 054 12576.70 80.25 54790.12 88888.00 2014-02-23 03:22:01.750 054 12576.67 80.25 54790.10 88888.00 2014-02-23 03:22:01.875 054 12576.70 80.22 54790.12 88888.00 2014-02-23 03:22:02.000 054 12576.75 80.22 54790.10 88888.00 2014-02-23 03:22:02.125 054 12576.80 80.22 54790.10 88888.00 2014-02-23 03:22:02.250 054 12576.77 80.20 54790.15 88888.00 2014-02-23 03:22:02.375 054 12576.75 80.22 54790.12 88888.00 2014-02-23 03:22:02.500 054 12576.77 80.22 54790.12 88888.00 2014-02-23 03:22:02.625 054 12576.80 80.25 54790.15 88888.00 2014-02-23 03:22:02.750 054 12576.83 80.22 54790.10 88888.00 2014-02-23 03:22:02.875 054 12576.77 80.20 54790.10 88888.00 2014-02-23 03:22:03.000 054 12576.70 80.22 54790.07 88888.00 2014-02-23 03:22:03.125 054 12576.70 80.20 54790.07 88888.00 2014-02-23 03:22:03.250 054 12576.73 80.20 54790.12 88888.00 2014-02-23 03:22:03.375 054 12576.75 80.22 54790.18 88888.00 2014-02-23 03:22:03.500 054 12576.73 80.20 54790.15 88888.00 2014-02-23 03:22:03.625 054 12576.70 80.20 54790.10 88888.00 2014-02-23 03:22:03.750 054 12576.73 80.20 54790.10 88888.00 2014-02-23 03:22:03.875 054 12576.73 80.20 54790.10 88888.00 2014-02-23 03:22:04.000 054 12576.67 80.17 54790.12 88888.00 2014-02-23 03:22:04.125 054 12576.60 80.20 54790.15 88888.00 2014-02-23 03:22:04.250 054 12576.65 80.20 54790.15 88888.00 2014-02-23 03:22:04.375 054 12576.73 80.17 54790.12 88888.00 2014-02-23 03:22:04.500 054 12576.77 80.17 54790.12 88888.00 2014-02-23 03:22:04.625 054 12576.77 80.17 54790.15 88888.00 2014-02-23 03:22:04.750 054 12576.77 80.17 54790.10 88888.00 2014-02-23 03:22:04.875 054 12576.75 80.15 54790.07 88888.00 2014-02-23 03:22:05.000 054 12576.77 80.17 54790.07 88888.00 2014-02-23 03:22:05.125 054 12576.75 80.20 54790.12 88888.00 2014-02-23 03:22:05.250 054 12576.73 80.15 54790.10 88888.00 2014-02-23 03:22:05.375 054 12576.73 80.20 54790.15 88888.00 2014-02-23 03:22:05.500 054 12576.75 80.20 54790.15 88888.00 2014-02-23 03:22:05.625 054 12576.75 80.17 54790.12 88888.00 2014-02-23 03:22:05.750 054 12576.73 80.17 54790.10 88888.00 2014-02-23 03:22:05.875 054 12576.73 80.15 54790.10 88888.00 2014-02-23 03:22:06.000 054 12576.73 80.15 54790.07 88888.00 2014-02-23 03:22:06.125 054 12576.75 80.17 54790.07 88888.00 2014-02-23 03:22:06.250 054 12576.70 80.20 54790.12 88888.00 2014-02-23 03:22:06.375 054 12576.73 80.20 54790.12 88888.00 2014-02-23 03:22:06.500 054 12576.73 80.20 54790.12 88888.00 2014-02-23 03:22:06.625 054 12576.75 80.15 54790.15 88888.00 2014-02-23 03:22:06.750 054 12576.75 80.17 54790.12 88888.00 2014-02-23 03:22:06.875 054 12576.67 80.15 54790.12 88888.00 2014-02-23 03:22:07.000 054 12576.65 80.17 54790.12 88888.00 2014-02-23 03:22:07.125 054 12576.65 80.17 54790.18 88888.00 2014-02-23 03:22:07.250 054 12576.65 80.12 54790.12 88888.00 2014-02-23 03:22:07.375 054 12576.65 80.12 54790.15 88888.00 2014-02-23 03:22:07.500 054 12576.67 80.12 54790.15 88888.00 2014-02-23 03:22:07.625 054 12576.67 80.15 54790.18 88888.00 2014-02-23 03:22:07.750 054 12576.70 80.15 54790.15 88888.00 2014-02-23 03:22:07.875 054 12576.73 80.12 54790.15 88888.00 2014-02-23 03:22:08.000 054 12576.75 80.12 54790.15 88888.00 2014-02-23 03:22:08.125 054 12576.77 80.17 54790.15 88888.00 2014-02-23 03:22:08.250 054 12576.73 80.12 54790.15 88888.00 2014-02-23 03:22:08.375 054 12576.73 80.12 54790.12 88888.00 2014-02-23 03:22:08.500 054 12576.67 80.10 54790.12 88888.00 2014-02-23 03:22:08.625 054 12576.75 80.10 54790.15 88888.00 2014-02-23 03:22:08.750 054 12576.80 80.15 54790.18 88888.00 2014-02-23 03:22:08.875 054 12576.77 80.12 54790.18 88888.00 2014-02-23 03:22:09.000 054 12576.77 80.12 54790.18 88888.00 2014-02-23 03:22:09.125 054 12576.80 80.12 54790.18 88888.00 2014-02-23 03:22:09.250 054 12576.80 80.10 54790.20 88888.00 2014-02-23 03:22:09.375 054 12576.80 80.10 54790.20 88888.00 2014-02-23 03:22:09.500 054 12576.73 80.10 54790.18 88888.00 2014-02-23 03:22:09.625 054 12576.70 80.12 54790.18 88888.00 2014-02-23 03:22:09.750 054 12576.77 80.12 54790.20 88888.00 2014-02-23 03:22:09.875 054 12576.77 80.08 54790.20 88888.00 2014-02-23 03:22:10.000 054 12576.73 80.08 54790.18 88888.00 2014-02-23 03:22:10.125 054 12576.70 80.12 54790.20 88888.00 2014-02-23 03:22:10.250 054 12576.70 80.12 54790.20 88888.00 2014-02-23 03:22:10.375 054 12576.70 80.10 54790.20 88888.00 2014-02-23 03:22:10.500 054 12576.70 80.10 54790.20 88888.00 2014-02-23 03:22:10.625 054 12576.73 80.10 54790.20 88888.00 2014-02-23 03:22:10.750 054 12576.65 80.10 54790.18 88888.00 2014-02-23 03:22:10.875 054 12576.67 80.08 54790.15 88888.00 2014-02-23 03:22:11.000 054 12576.73 80.10 54790.20 88888.00 2014-02-23 03:22:11.125 054 12576.65 80.10 54790.18 88888.00 2014-02-23 03:22:11.250 054 12576.60 80.05 54790.20 88888.00 2014-02-23 03:22:11.375 054 12576.65 80.08 54790.20 88888.00 2014-02-23 03:22:11.500 054 12576.67 80.10 54790.22 88888.00 2014-02-23 03:22:11.625 054 12576.70 80.10 54790.22 88888.00 2014-02-23 03:22:11.750 054 12576.70 80.10 54790.22 88888.00 2014-02-23 03:22:11.875 054 12576.75 80.08 54790.22 88888.00 2014-02-23 03:22:12.000 054 12576.77 80.08 54790.18 88888.00 2014-02-23 03:22:12.125 054 12576.83 80.08 54790.22 88888.00 2014-02-23 03:22:12.250 054 12576.83 80.08 54790.20 88888.00 2014-02-23 03:22:12.375 054 12576.80 80.10 54790.20 88888.00 2014-02-23 03:22:12.500 054 12576.80 80.10 54790.22 88888.00 2014-02-23 03:22:12.625 054 12576.77 80.08 54790.20 88888.00 2014-02-23 03:22:12.750 054 12576.75 80.05 54790.20 88888.00 2014-02-23 03:22:12.875 054 12576.73 80.05 54790.20 88888.00 2014-02-23 03:22:13.000 054 12576.75 80.05 54790.20 88888.00 2014-02-23 03:22:13.125 054 12576.73 80.05 54790.22 88888.00 2014-02-23 03:22:13.250 054 12576.67 80.05 54790.22 88888.00 2014-02-23 03:22:13.375 054 12576.70 80.05 54790.22 88888.00 2014-02-23 03:22:13.500 054 12576.73 80.05 54790.22 88888.00 2014-02-23 03:22:13.625 054 12576.77 80.05 54790.22 88888.00 2014-02-23 03:22:13.750 054 12576.80 80.05 54790.22 88888.00 2014-02-23 03:22:13.875 054 12576.75 80.05 54790.22 88888.00 2014-02-23 03:22:14.000 054 12576.67 80.03 54790.18 88888.00 2014-02-23 03:22:14.125 054 12576.67 80.05 54790.20 88888.00 2014-02-23 03:22:14.250 054 12576.73 80.05 54790.22 88888.00 2014-02-23 03:22:14.375 054 12576.77 80.08 54790.22 88888.00 2014-02-23 03:22:14.500 054 12576.70 80.08 54790.22 88888.00 2014-02-23 03:22:14.625 054 12576.65 80.08 54790.22 88888.00 2014-02-23 03:22:14.750 054 12576.62 80.08 54790.22 88888.00 2014-02-23 03:22:14.875 054 12576.73 80.08 54790.22 88888.00 2014-02-23 03:22:15.000 054 12576.80 80.08 54790.22 88888.00 2014-02-23 03:22:15.125 054 12576.75 80.10 54790.22 88888.00 2014-02-23 03:22:15.250 054 12576.65 80.05 54790.22 88888.00 2014-02-23 03:22:15.375 054 12576.70 80.03 54790.22 88888.00 2014-02-23 03:22:15.500 054 12576.73 80.05 54790.28 88888.00 2014-02-23 03:22:15.625 054 12576.67 80.05 54790.25 88888.00 2014-02-23 03:22:15.750 054 12576.70 80.05 54790.28 88888.00 2014-02-23 03:22:15.875 054 12576.70 80.05 54790.28 88888.00 2014-02-23 03:22:16.000 054 12576.70 80.03 54790.28 88888.00 2014-02-23 03:22:16.125 054 12576.73 80.05 54790.28 88888.00 2014-02-23 03:22:16.250 054 12576.70 80.03 54790.28 88888.00 2014-02-23 03:22:16.375 054 12576.73 80.05 54790.25 88888.00 2014-02-23 03:22:16.500 054 12576.67 80.03 54790.25 88888.00 2014-02-23 03:22:16.625 054 12576.67 80.05 54790.25 88888.00 2014-02-23 03:22:16.750 054 12576.70 80.03 54790.22 88888.00 2014-02-23 03:22:16.875 054 12576.83 80.03 54790.25 88888.00 2014-02-23 03:22:17.000 054 12576.83 80.00 54790.28 88888.00 2014-02-23 03:22:17.125 054 12576.83 80.00 54790.35 88888.00 2014-02-23 03:22:17.250 054 12576.70 80.00 54790.32 88888.00 2014-02-23 03:22:17.375 054 12576.67 80.03 54790.28 88888.00 2014-02-23 03:22:17.500 054 12576.70 80.03 54790.25 88888.00 2014-02-23 03:22:17.625 054 12576.73 80.00 54790.25 88888.00 2014-02-23 03:22:17.750 054 12576.73 79.97 54790.25 88888.00 2014-02-23 03:22:17.875 054 12576.67 80.00 54790.28 88888.00 2014-02-23 03:22:18.000 054 12576.70 80.03 54790.28 88888.00 2014-02-23 03:22:18.125 054 12576.70 80.03 54790.35 88888.00 2014-02-23 03:22:18.250 054 12576.60 80.00 54790.30 88888.00 2014-02-23 03:22:18.375 054 12576.70 80.00 54790.30 88888.00 2014-02-23 03:22:18.500 054 12576.62 80.00 54790.30 88888.00 2014-02-23 03:22:18.625 054 12576.52 79.97 54790.28 88888.00 2014-02-23 03:22:18.750 054 12576.55 79.97 54790.30 88888.00 2014-02-23 03:22:18.875 054 12576.62 79.97 54790.30 88888.00 2014-02-23 03:22:19.000 054 12576.62 80.00 54790.28 88888.00 2014-02-23 03:22:19.125 054 12576.62 79.97 54790.30 88888.00 2014-02-23 03:22:19.250 054 12576.62 79.97 54790.28 88888.00 2014-02-23 03:22:19.375 054 12576.62 80.00 54790.30 88888.00 2014-02-23 03:22:19.500 054 12576.65 79.97 54790.28 88888.00 2014-02-23 03:22:19.625 054 12576.70 79.97 54790.28 88888.00 2014-02-23 03:22:19.750 054 12576.75 79.97 54790.28 88888.00 2014-02-23 03:22:19.875 054 12576.73 80.00 54790.28 88888.00 2014-02-23 03:22:20.000 054 12576.70 79.95 54790.25 88888.00 2014-02-23 03:22:20.125 054 12576.70 79.95 54790.28 88888.00 2014-02-23 03:22:20.250 054 12576.67 79.95 54790.32 88888.00 2014-02-23 03:22:20.375 054 12576.70 79.97 54790.30 88888.00 2014-02-23 03:22:20.500 054 12576.67 80.00 54790.30 88888.00 2014-02-23 03:22:20.625 054 12576.70 79.97 54790.32 88888.00 2014-02-23 03:22:20.750 054 12576.65 79.95 54790.32 88888.00 2014-02-23 03:22:20.875 054 12576.62 79.95 54790.30 88888.00 2014-02-23 03:22:21.000 054 12576.60 79.95 54790.30 88888.00 2014-02-23 03:22:21.125 054 12576.65 79.97 54790.32 88888.00 2014-02-23 03:22:21.250 054 12576.62 79.97 54790.32 88888.00 2014-02-23 03:22:21.375 054 12576.62 79.95 54790.32 88888.00 2014-02-23 03:22:21.500 054 12576.60 79.95 54790.30 88888.00 2014-02-23 03:22:21.625 054 12576.55 80.00 54790.35 88888.00 2014-02-23 03:22:21.750 054 12576.58 80.00 54790.35 88888.00 2014-02-23 03:22:21.875 054 12576.52 79.97 54790.35 88888.00 2014-02-23 03:22:22.000 054 12576.50 79.92 54790.32 88888.00 2014-02-23 03:22:22.125 054 12576.52 79.95 54790.38 88888.00 2014-02-23 03:22:22.250 054 12576.55 79.97 54790.40 88888.00 2014-02-23 03:22:22.375 054 12576.58 79.97 54790.38 88888.00 2014-02-23 03:22:22.500 054 12576.52 79.92 54790.38 88888.00 2014-02-23 03:22:22.625 054 12576.52 79.90 54790.35 88888.00 2014-02-23 03:22:22.750 054 12576.52 79.92 54790.35 88888.00 2014-02-23 03:22:22.875 054 12576.55 79.95 54790.38 88888.00 2014-02-23 03:22:23.000 054 12576.58 79.92 54790.35 88888.00 2014-02-23 03:22:23.125 054 12576.52 79.92 54790.38 88888.00 2014-02-23 03:22:23.250 054 12576.52 79.90 54790.40 88888.00 2014-02-23 03:22:23.375 054 12576.58 79.92 54790.35 88888.00 2014-02-23 03:22:23.500 054 12576.62 79.95 54790.38 88888.00 2014-02-23 03:22:23.625 054 12576.65 79.95 54790.38 88888.00 2014-02-23 03:22:23.750 054 12576.65 79.97 54790.38 88888.00 2014-02-23 03:22:23.875 054 12576.60 79.95 54790.38 88888.00 2014-02-23 03:22:24.000 054 12576.60 79.92 54790.32 88888.00 2014-02-23 03:22:24.125 054 12576.55 79.88 54790.35 88888.00 2014-02-23 03:22:24.250 054 12576.52 79.88 54790.38 88888.00 2014-02-23 03:22:24.375 054 12576.55 79.90 54790.40 88888.00 2014-02-23 03:22:24.500 054 12576.52 79.95 54790.40 88888.00 2014-02-23 03:22:24.625 054 12576.50 79.97 54790.40 88888.00 2014-02-23 03:22:24.750 054 12576.45 79.92 54790.38 88888.00 2014-02-23 03:22:24.875 054 12576.52 79.90 54790.35 88888.00 2014-02-23 03:22:25.000 054 12576.60 79.92 54790.35 88888.00 2014-02-23 03:22:25.125 054 12576.55 79.92 54790.38 88888.00 2014-02-23 03:22:25.250 054 12576.50 79.85 54790.35 88888.00 2014-02-23 03:22:25.375 054 12576.52 79.88 54790.35 88888.00 2014-02-23 03:22:25.500 054 12576.58 79.95 54790.38 88888.00 2014-02-23 03:22:25.625 054 12576.58 79.95 54790.38 88888.00 2014-02-23 03:22:25.750 054 12576.58 79.95 54790.40 88888.00 2014-02-23 03:22:25.875 054 12576.60 79.95 54790.40 88888.00 2014-02-23 03:22:26.000 054 12576.65 79.95 54790.40 88888.00 2014-02-23 03:22:26.125 054 12576.65 79.92 54790.43 88888.00 2014-02-23 03:22:26.250 054 12576.58 79.92 54790.40 88888.00 2014-02-23 03:22:26.375 054 12576.52 79.92 54790.40 88888.00 2014-02-23 03:22:26.500 054 12576.58 79.92 54790.38 88888.00 2014-02-23 03:22:26.625 054 12576.58 79.92 54790.38 88888.00 2014-02-23 03:22:26.750 054 12576.60 79.92 54790.40 88888.00 2014-02-23 03:22:26.875 054 12576.60 79.88 54790.38 88888.00 2014-02-23 03:22:27.000 054 12576.58 79.90 54790.40 88888.00 2014-02-23 03:22:27.125 054 12576.52 79.92 54790.40 88888.00 2014-02-23 03:22:27.250 054 12576.52 79.88 54790.43 88888.00 2014-02-23 03:22:27.375 054 12576.50 79.90 54790.43 88888.00 2014-02-23 03:22:27.500 054 12576.55 79.90 54790.43 88888.00 2014-02-23 03:22:27.625 054 12576.52 79.95 54790.43 88888.00 2014-02-23 03:22:27.750 054 12576.52 79.92 54790.40 88888.00 2014-02-23 03:22:27.875 054 12576.50 79.90 54790.43 88888.00 2014-02-23 03:22:28.000 054 12576.48 79.90 54790.43 88888.00 2014-02-23 03:22:28.125 054 12576.45 79.90 54790.40 88888.00 2014-02-23 03:22:28.250 054 12576.38 79.88 54790.40 88888.00 2014-02-23 03:22:28.375 054 12576.35 79.88 54790.40 88888.00 2014-02-23 03:22:28.500 054 12576.38 79.90 54790.43 88888.00 2014-02-23 03:22:28.625 054 12576.40 79.92 54790.45 88888.00 2014-02-23 03:22:28.750 054 12576.42 79.92 54790.43 88888.00 2014-02-23 03:22:28.875 054 12576.45 79.90 54790.40 88888.00 2014-02-23 03:22:29.000 054 12576.50 79.90 54790.40 88888.00 2014-02-23 03:22:29.125 054 12576.48 79.90 54790.40 88888.00 2014-02-23 03:22:29.250 054 12576.40 79.83 54790.38 88888.00 2014-02-23 03:22:29.375 054 12576.48 79.88 54790.40 88888.00 2014-02-23 03:22:29.500 054 12576.50 79.88 54790.45 88888.00 2014-02-23 03:22:29.625 054 12576.52 79.85 54790.45 88888.00 2014-02-23 03:22:29.750 054 12576.48 79.85 54790.45 88888.00 2014-02-23 03:22:29.875 054 12576.48 79.90 54790.47 88888.00 2014-02-23 03:22:30.000 054 12576.48 79.83 54790.45 88888.00 2014-02-23 03:22:30.125 054 12576.48 79.83 54790.47 88888.00 2014-02-23 03:22:30.250 054 12576.50 79.83 54790.45 88888.00 2014-02-23 03:22:30.375 054 12576.55 79.88 54790.47 88888.00 2014-02-23 03:22:30.500 054 12576.55 79.85 54790.47 88888.00 2014-02-23 03:22:30.625 054 12576.42 79.83 54790.47 88888.00 2014-02-23 03:22:30.750 054 12576.40 79.83 54790.45 88888.00 2014-02-23 03:22:30.875 054 12576.42 79.85 54790.45 88888.00 2014-02-23 03:22:31.000 054 12576.45 79.83 54790.45 88888.00 2014-02-23 03:22:31.125 054 12576.48 79.83 54790.47 88888.00 2014-02-23 03:22:31.250 054 12576.42 79.83 54790.47 88888.00 2014-02-23 03:22:31.375 054 12576.48 79.83 54790.45 88888.00 2014-02-23 03:22:31.500 054 12576.50 79.85 54790.47 88888.00 2014-02-23 03:22:31.625 054 12576.48 79.88 54790.53 88888.00 2014-02-23 03:22:31.750 054 12576.45 79.83 54790.50 88888.00 2014-02-23 03:22:31.875 054 12576.42 79.80 54790.47 88888.00 2014-02-23 03:22:32.000 054 12576.45 79.85 54790.50 88888.00 2014-02-23 03:22:32.125 054 12576.45 79.83 54790.50 88888.00 2014-02-23 03:22:32.250 054 12576.42 79.80 54790.50 88888.00 2014-02-23 03:22:32.375 054 12576.48 79.80 54790.50 88888.00 2014-02-23 03:22:32.500 054 12576.42 79.83 54790.47 88888.00 2014-02-23 03:22:32.625 054 12576.33 79.80 54790.47 88888.00 2014-02-23 03:22:32.750 054 12576.27 79.83 54790.50 88888.00 2014-02-23 03:22:32.875 054 12576.38 79.85 54790.50 88888.00 2014-02-23 03:22:33.000 054 12576.45 79.83 54790.50 88888.00 2014-02-23 03:22:33.125 054 12576.45 79.80 54790.50 88888.00 2014-02-23 03:22:33.250 054 12576.38 79.75 54790.47 88888.00 2014-02-23 03:22:33.375 054 12576.35 79.80 54790.47 88888.00 2014-02-23 03:22:33.500 054 12576.30 79.80 54790.47 88888.00 2014-02-23 03:22:33.625 054 12576.35 79.80 54790.50 88888.00 2014-02-23 03:22:33.750 054 12576.33 79.80 54790.50 88888.00 2014-02-23 03:22:33.875 054 12576.33 79.80 54790.50 88888.00 2014-02-23 03:22:34.000 054 12576.40 79.78 54790.47 88888.00 2014-02-23 03:22:34.125 054 12576.42 79.75 54790.50 88888.00 2014-02-23 03:22:34.250 054 12576.40 79.75 54790.47 88888.00 2014-02-23 03:22:34.375 054 12576.42 79.80 54790.47 88888.00 2014-02-23 03:22:34.500 054 12576.40 79.78 54790.47 88888.00 2014-02-23 03:22:34.625 054 12576.33 79.80 54790.47 88888.00 2014-02-23 03:22:34.750 054 12576.33 79.80 54790.47 88888.00 2014-02-23 03:22:34.875 054 12576.30 79.80 54790.47 88888.00 2014-02-23 03:22:35.000 054 12576.35 79.75 54790.47 88888.00 2014-02-23 03:22:35.125 054 12576.35 79.75 54790.50 88888.00 2014-02-23 03:22:35.250 054 12576.33 79.80 54790.53 88888.00 2014-02-23 03:22:35.375 054 12576.35 79.85 54790.55 88888.00 2014-02-23 03:22:35.500 054 12576.38 79.80 54790.50 88888.00 2014-02-23 03:22:35.625 054 12576.38 79.80 54790.50 88888.00 2014-02-23 03:22:35.750 054 12576.33 79.80 54790.47 88888.00 2014-02-23 03:22:35.875 054 12576.35 79.80 54790.47 88888.00 2014-02-23 03:22:36.000 054 12576.40 79.83 54790.47 88888.00 2014-02-23 03:22:36.125 054 12576.40 79.80 54790.47 88888.00 2014-02-23 03:22:36.250 054 12576.35 79.80 54790.53 88888.00 2014-02-23 03:22:36.375 054 12576.35 79.80 54790.50 88888.00 2014-02-23 03:22:36.500 054 12576.25 79.80 54790.53 88888.00 2014-02-23 03:22:36.625 054 12576.27 79.83 54790.50 88888.00 2014-02-23 03:22:36.750 054 12576.33 79.80 54790.50 88888.00 2014-02-23 03:22:36.875 054 12576.35 79.80 54790.50 88888.00 2014-02-23 03:22:37.000 054 12576.45 79.83 54790.50 88888.00 2014-02-23 03:22:37.125 054 12576.48 79.80 54790.53 88888.00 2014-02-23 03:22:37.250 054 12576.38 79.75 54790.53 88888.00 2014-02-23 03:22:37.375 054 12576.35 79.78 54790.53 88888.00 2014-02-23 03:22:37.500 054 12576.33 79.80 54790.53 88888.00 2014-02-23 03:22:37.625 054 12576.30 79.78 54790.53 88888.00 2014-02-23 03:22:37.750 054 12576.30 79.75 54790.55 88888.00 2014-02-23 03:22:37.875 054 12576.27 79.75 54790.53 88888.00 2014-02-23 03:22:38.000 054 12576.33 79.80 54790.53 88888.00 2014-02-23 03:22:38.125 054 12576.35 79.78 54790.50 88888.00 2014-02-23 03:22:38.250 054 12576.30 79.72 54790.50 88888.00 2014-02-23 03:22:38.375 054 12576.35 79.75 54790.50 88888.00 2014-02-23 03:22:38.500 054 12576.35 79.75 54790.50 88888.00 2014-02-23 03:22:38.625 054 12576.25 79.75 54790.50 88888.00 2014-02-23 03:22:38.750 054 12576.30 79.78 54790.53 88888.00 2014-02-23 03:22:38.875 054 12576.33 79.80 54790.55 88888.00 2014-02-23 03:22:39.000 054 12576.35 79.80 54790.50 88888.00 2014-02-23 03:22:39.125 054 12576.30 79.78 54790.53 88888.00 2014-02-23 03:22:39.250 054 12576.23 79.72 54790.53 88888.00 2014-02-23 03:22:39.375 054 12576.25 79.75 54790.50 88888.00 2014-02-23 03:22:39.500 054 12576.27 79.80 54790.55 88888.00 2014-02-23 03:22:39.625 054 12576.30 79.80 54790.55 88888.00 2014-02-23 03:22:39.750 054 12576.30 79.78 54790.55 88888.00 2014-02-23 03:22:39.875 054 12576.20 79.70 54790.55 88888.00 2014-02-23 03:22:40.000 054 12576.25 79.70 54790.53 88888.00 2014-02-23 03:22:40.125 054 12576.33 79.72 54790.55 88888.00 2014-02-23 03:22:40.250 054 12576.27 79.75 54790.55 88888.00 2014-02-23 03:22:40.375 054 12576.25 79.75 54790.57 88888.00 2014-02-23 03:22:40.500 054 12576.25 79.72 54790.55 88888.00 2014-02-23 03:22:40.625 054 12576.15 79.72 54790.53 88888.00 2014-02-23 03:22:40.750 054 12576.15 79.72 54790.50 88888.00 2014-02-23 03:22:40.875 054 12576.20 79.75 54790.53 88888.00 2014-02-23 03:22:41.000 054 12576.25 79.75 54790.53 88888.00 2014-02-23 03:22:41.125 054 12576.27 79.70 54790.53 88888.00 2014-02-23 03:22:41.250 054 12576.23 79.70 54790.53 88888.00 2014-02-23 03:22:41.375 054 12576.20 79.72 54790.50 88888.00 2014-02-23 03:22:41.500 054 12576.23 79.75 54790.50 88888.00 2014-02-23 03:22:41.625 054 12576.23 79.75 54790.50 88888.00 2014-02-23 03:22:41.750 054 12576.23 79.72 54790.50 88888.00 2014-02-23 03:22:41.875 054 12576.25 79.75 54790.50 88888.00 2014-02-23 03:22:42.000 054 12576.27 79.70 54790.47 88888.00 2014-02-23 03:22:42.125 054 12576.23 79.70 54790.47 88888.00 2014-02-23 03:22:42.250 054 12576.25 79.72 54790.50 88888.00 2014-02-23 03:22:42.375 054 12576.25 79.72 54790.50 88888.00 2014-02-23 03:22:42.500 054 12576.23 79.70 54790.53 88888.00 2014-02-23 03:22:42.625 054 12576.23 79.72 54790.53 88888.00 2014-02-23 03:22:42.750 054 12576.27 79.78 54790.55 88888.00 2014-02-23 03:22:42.875 054 12576.25 79.78 54790.53 88888.00 2014-02-23 03:22:43.000 054 12576.27 79.75 54790.53 88888.00 2014-02-23 03:22:43.125 054 12576.23 79.72 54790.53 88888.00 2014-02-23 03:22:43.250 054 12576.15 79.75 54790.55 88888.00 2014-02-23 03:22:43.375 054 12576.17 79.72 54790.53 88888.00 2014-02-23 03:22:43.500 054 12576.20 79.72 54790.53 88888.00 2014-02-23 03:22:43.625 054 12576.23 79.75 54790.55 88888.00 2014-02-23 03:22:43.750 054 12576.20 79.70 54790.53 88888.00 2014-02-23 03:22:43.875 054 12576.15 79.78 54790.53 88888.00 2014-02-23 03:22:44.000 054 12576.23 79.75 54790.53 88888.00 2014-02-23 03:22:44.125 054 12576.20 79.72 54790.53 88888.00 2014-02-23 03:22:44.250 054 12576.17 79.75 54790.53 88888.00 2014-02-23 03:22:44.375 054 12576.20 79.75 54790.55 88888.00 2014-02-23 03:22:44.500 054 12576.17 79.78 54790.55 88888.00 2014-02-23 03:22:44.625 054 12576.17 79.72 54790.55 88888.00 2014-02-23 03:22:44.750 054 12576.17 79.72 54790.55 88888.00 2014-02-23 03:22:44.875 054 12576.17 79.75 54790.55 88888.00 2014-02-23 03:22:45.000 054 12576.17 79.70 54790.53 88888.00 2014-02-23 03:22:45.125 054 12576.20 79.70 54790.53 88888.00 2014-02-23 03:22:45.250 054 12576.23 79.70 54790.55 88888.00 2014-02-23 03:22:45.375 054 12576.25 79.72 54790.55 88888.00 2014-02-23 03:22:45.500 054 12576.17 79.70 54790.53 88888.00 2014-02-23 03:22:45.625 054 12576.20 79.70 54790.53 88888.00 2014-02-23 03:22:45.750 054 12576.23 79.67 54790.53 88888.00 2014-02-23 03:22:45.875 054 12576.25 79.67 54790.55 88888.00 2014-02-23 03:22:46.000 054 12576.23 79.70 54790.57 88888.00 2014-02-23 03:22:46.125 054 12576.27 79.72 54790.60 88888.00 2014-02-23 03:22:46.250 054 12576.35 79.70 54790.55 88888.00 2014-02-23 03:22:46.375 054 12576.38 79.72 54790.57 88888.00 2014-02-23 03:22:46.500 054 12576.30 79.70 54790.53 88888.00 2014-02-23 03:22:46.625 054 12576.20 79.65 54790.50 88888.00 2014-02-23 03:22:46.750 054 12576.15 79.62 54790.53 88888.00 2014-02-23 03:22:46.875 054 12576.17 79.65 54790.57 88888.00 2014-02-23 03:22:47.000 054 12576.17 79.65 54790.55 88888.00 2014-02-23 03:22:47.125 054 12576.10 79.62 54790.55 88888.00 2014-02-23 03:22:47.250 054 12576.10 79.65 54790.55 88888.00 2014-02-23 03:22:47.375 054 12576.20 79.65 54790.55 88888.00 2014-02-23 03:22:47.500 054 12576.23 79.65 54790.55 88888.00 2014-02-23 03:22:47.625 054 12576.08 79.67 54790.55 88888.00 2014-02-23 03:22:47.750 054 12576.05 79.67 54790.57 88888.00 2014-02-23 03:22:47.875 054 12576.10 79.70 54790.57 88888.00 2014-02-23 03:22:48.000 054 12576.15 79.70 54790.55 88888.00 2014-02-23 03:22:48.125 054 12576.15 79.70 54790.60 88888.00 2014-02-23 03:22:48.250 054 12576.10 79.62 54790.57 88888.00 2014-02-23 03:22:48.375 054 12576.15 79.62 54790.60 88888.00 2014-02-23 03:22:48.500 054 12576.15 79.65 54790.57 88888.00 2014-02-23 03:22:48.625 054 12576.20 79.67 54790.60 88888.00 2014-02-23 03:22:48.750 054 12576.15 79.67 54790.57 88888.00 2014-02-23 03:22:48.875 054 12576.10 79.67 54790.60 88888.00 2014-02-23 03:22:49.000 054 12576.10 79.67 54790.55 88888.00 2014-02-23 03:22:49.125 054 12576.12 79.67 54790.57 88888.00 2014-02-23 03:22:49.250 054 12576.15 79.65 54790.60 88888.00 2014-02-23 03:22:49.375 054 12576.20 79.67 54790.60 88888.00 2014-02-23 03:22:49.500 054 12576.20 79.70 54790.60 88888.00 2014-02-23 03:22:49.625 054 12576.15 79.67 54790.62 88888.00 2014-02-23 03:22:49.750 054 12576.17 79.65 54790.60 88888.00 2014-02-23 03:22:49.875 054 12576.23 79.67 54790.57 88888.00 2014-02-23 03:22:50.000 054 12576.23 79.67 54790.60 88888.00 2014-02-23 03:22:50.125 054 12576.20 79.67 54790.62 88888.00 2014-02-23 03:22:50.250 054 12576.05 79.65 54790.57 88888.00 2014-02-23 03:22:50.375 054 12576.10 79.65 54790.60 88888.00 2014-02-23 03:22:50.500 054 12576.10 79.65 54790.57 88888.00 2014-02-23 03:22:50.625 054 12576.10 79.67 54790.57 88888.00 2014-02-23 03:22:50.750 054 12576.08 79.65 54790.55 88888.00 2014-02-23 03:22:50.875 054 12576.05 79.70 54790.60 88888.00 2014-02-23 03:22:51.000 054 12576.10 79.65 54790.57 88888.00 2014-02-23 03:22:51.125 054 12576.08 79.62 54790.57 88888.00 2014-02-23 03:22:51.250 054 12576.05 79.65 54790.57 88888.00 2014-02-23 03:22:51.375 054 12576.08 79.65 54790.57 88888.00 2014-02-23 03:22:51.500 054 12576.12 79.65 54790.57 88888.00 2014-02-23 03:22:51.625 054 12576.12 79.67 54790.57 88888.00 2014-02-23 03:22:51.750 054 12576.10 79.62 54790.60 88888.00 2014-02-23 03:22:51.875 054 12576.10 79.60 54790.57 88888.00 2014-02-23 03:22:52.000 054 12576.05 79.60 54790.55 88888.00 2014-02-23 03:22:52.125 054 12576.12 79.62 54790.60 88888.00 2014-02-23 03:22:52.250 054 12576.15 79.62 54790.57 88888.00 2014-02-23 03:22:52.375 054 12576.10 79.62 54790.57 88888.00 2014-02-23 03:22:52.500 054 12576.08 79.65 54790.60 88888.00 2014-02-23 03:22:52.625 054 12576.02 79.65 54790.62 88888.00 2014-02-23 03:22:52.750 054 12576.05 79.60 54790.60 88888.00 2014-02-23 03:22:52.875 054 12576.02 79.62 54790.60 88888.00 2014-02-23 03:22:53.000 054 12576.05 79.65 54790.60 88888.00 2014-02-23 03:22:53.125 054 12576.08 79.65 54790.60 88888.00 2014-02-23 03:22:53.250 054 12576.00 79.60 54790.60 88888.00 2014-02-23 03:22:53.375 054 12576.05 79.65 54790.60 88888.00 2014-02-23 03:22:53.500 054 12576.05 79.65 54790.62 88888.00 2014-02-23 03:22:53.625 054 12576.05 79.65 54790.62 88888.00 2014-02-23 03:22:53.750 054 12576.00 79.60 54790.60 88888.00 2014-02-23 03:22:53.875 054 12576.02 79.58 54790.60 88888.00 2014-02-23 03:22:54.000 054 12576.05 79.58 54790.57 88888.00 2014-02-23 03:22:54.125 054 12576.05 79.58 54790.57 88888.00 2014-02-23 03:22:54.250 054 12576.05 79.60 54790.60 88888.00 2014-02-23 03:22:54.375 054 12576.02 79.60 54790.57 88888.00 2014-02-23 03:22:54.500 054 12576.00 79.62 54790.60 88888.00 2014-02-23 03:22:54.625 054 12576.02 79.62 54790.62 88888.00 2014-02-23 03:22:54.750 054 12576.02 79.60 54790.60 88888.00 2014-02-23 03:22:54.875 054 12576.02 79.60 54790.60 88888.00 2014-02-23 03:22:55.000 054 12575.98 79.60 54790.60 88888.00 2014-02-23 03:22:55.125 054 12575.98 79.58 54790.60 88888.00 2014-02-23 03:22:55.250 054 12575.98 79.60 54790.62 88888.00 2014-02-23 03:22:55.375 054 12576.05 79.62 54790.68 88888.00 2014-02-23 03:22:55.500 054 12576.05 79.60 54790.65 88888.00 2014-02-23 03:22:55.625 054 12576.00 79.60 54790.62 88888.00 2014-02-23 03:22:55.750 054 12576.02 79.55 54790.65 88888.00 2014-02-23 03:22:55.875 054 12576.02 79.55 54790.62 88888.00 2014-02-23 03:22:56.000 054 12576.05 79.55 54790.65 88888.00 2014-02-23 03:22:56.125 054 12576.05 79.58 54790.68 88888.00 2014-02-23 03:22:56.250 054 12576.02 79.55 54790.68 88888.00 2014-02-23 03:22:56.375 054 12576.05 79.60 54790.68 88888.00 2014-02-23 03:22:56.500 054 12576.10 79.60 54790.65 88888.00 2014-02-23 03:22:56.625 054 12576.10 79.55 54790.62 88888.00 2014-02-23 03:22:56.750 054 12576.12 79.53 54790.62 88888.00 2014-02-23 03:22:56.875 054 12576.12 79.58 54790.62 88888.00 2014-02-23 03:22:57.000 054 12576.12 79.55 54790.65 88888.00 2014-02-23 03:22:57.125 054 12576.10 79.58 54790.62 88888.00 2014-02-23 03:22:57.250 054 12576.12 79.53 54790.65 88888.00 2014-02-23 03:22:57.375 054 12576.15 79.55 54790.65 88888.00 2014-02-23 03:22:57.500 054 12576.10 79.53 54790.68 88888.00 2014-02-23 03:22:57.625 054 12576.10 79.55 54790.68 88888.00 2014-02-23 03:22:57.750 054 12576.08 79.55 54790.65 88888.00 2014-02-23 03:22:57.875 054 12576.10 79.55 54790.65 88888.00 2014-02-23 03:22:58.000 054 12576.10 79.58 54790.65 88888.00 2014-02-23 03:22:58.125 054 12576.08 79.55 54790.65 88888.00 2014-02-23 03:22:58.250 054 12576.02 79.53 54790.68 88888.00 2014-02-23 03:22:58.375 054 12576.02 79.55 54790.68 88888.00 2014-02-23 03:22:58.500 054 12575.98 79.55 54790.68 88888.00 2014-02-23 03:22:58.625 054 12575.98 79.53 54790.65 88888.00 2014-02-23 03:22:58.750 054 12575.98 79.55 54790.68 88888.00 2014-02-23 03:22:58.875 054 12575.98 79.55 54790.68 88888.00 2014-02-23 03:22:59.000 054 12576.00 79.53 54790.68 88888.00 2014-02-23 03:22:59.125 054 12576.02 79.53 54790.68 88888.00 2014-02-23 03:22:59.250 054 12575.98 79.47 54790.65 88888.00 2014-02-23 03:22:59.375 054 12576.00 79.47 54790.68 88888.00 2014-02-23 03:22:59.500 054 12576.02 79.53 54790.70 88888.00 2014-02-23 03:22:59.625 054 12576.02 79.47 54790.70 88888.00 2014-02-23 03:22:59.750 054 12575.98 79.50 54790.70 88888.00 2014-02-23 03:22:59.875 054 12576.00 79.50 54790.72 88888.00 2014-02-23 03:23:00.000 054 12576.05 79.47 54790.68 88888.00 2014-02-23 03:23:00.125 054 12576.05 79.50 54790.70 88888.00 2014-02-23 03:23:00.250 054 12576.00 79.50 54790.70 88888.00 2014-02-23 03:23:00.375 054 12576.02 79.53 54790.70 88888.00 2014-02-23 03:23:00.500 054 12576.02 79.53 54790.70 88888.00 2014-02-23 03:23:00.625 054 12576.02 79.50 54790.72 88888.00 2014-02-23 03:23:00.750 054 12576.00 79.42 54790.72 88888.00 2014-02-23 03:23:00.875 054 12575.90 79.42 54790.68 88888.00 2014-02-23 03:23:01.000 054 12576.00 79.47 54790.68 88888.00 2014-02-23 03:23:01.125 054 12576.02 79.47 54790.68 88888.00 2014-02-23 03:23:01.250 054 12576.00 79.45 54790.70 88888.00 2014-02-23 03:23:01.375 054 12576.05 79.47 54790.68 88888.00 2014-02-23 03:23:01.500 054 12576.12 79.45 54790.68 88888.00 2014-02-23 03:23:01.625 054 12576.15 79.45 54790.70 88888.00 2014-02-23 03:23:01.750 054 12576.12 79.42 54790.70 88888.00 2014-02-23 03:23:01.875 054 12576.05 79.47 54790.70 88888.00 2014-02-23 03:23:02.000 054 12575.98 79.50 54790.70 88888.00 2014-02-23 03:23:02.125 054 12576.00 79.47 54790.70 88888.00 2014-02-23 03:23:02.250 054 12575.98 79.47 54790.70 88888.00 2014-02-23 03:23:02.375 054 12576.00 79.47 54790.72 88888.00 2014-02-23 03:23:02.500 054 12575.98 79.45 54790.70 88888.00 2014-02-23 03:23:02.625 054 12575.92 79.47 54790.68 88888.00 2014-02-23 03:23:02.750 054 12575.98 79.47 54790.68 88888.00 2014-02-23 03:23:02.875 054 12576.02 79.47 54790.68 88888.00 2014-02-23 03:23:03.000 054 12575.98 79.45 54790.68 88888.00 2014-02-23 03:23:03.125 054 12575.95 79.42 54790.68 88888.00 2014-02-23 03:23:03.250 054 12576.00 79.40 54790.70 88888.00 2014-02-23 03:23:03.375 054 12576.10 79.40 54790.72 88888.00 2014-02-23 03:23:03.500 054 12576.08 79.45 54790.72 88888.00 2014-02-23 03:23:03.625 054 12576.02 79.45 54790.72 88888.00 2014-02-23 03:23:03.750 054 12575.98 79.45 54790.70 88888.00 2014-02-23 03:23:03.875 054 12576.00 79.42 54790.70 88888.00 2014-02-23 03:23:04.000 054 12576.00 79.42 54790.68 88888.00 2014-02-23 03:23:04.125 054 12576.05 79.42 54790.72 88888.00 2014-02-23 03:23:04.250 054 12576.00 79.42 54790.68 88888.00 2014-02-23 03:23:04.375 054 12575.98 79.38 54790.68 88888.00 2014-02-23 03:23:04.500 054 12576.00 79.40 54790.72 88888.00 2014-02-23 03:23:04.625 054 12576.00 79.40 54790.72 88888.00 2014-02-23 03:23:04.750 054 12576.00 79.42 54790.72 88888.00 2014-02-23 03:23:04.875 054 12576.00 79.45 54790.72 88888.00 2014-02-23 03:23:05.000 054 12576.05 79.47 54790.75 88888.00 2014-02-23 03:23:05.125 054 12576.02 79.45 54790.72 88888.00 2014-02-23 03:23:05.250 054 12575.98 79.40 54790.70 88888.00 2014-02-23 03:23:05.375 054 12576.02 79.40 54790.72 88888.00 2014-02-23 03:23:05.500 054 12576.02 79.38 54790.72 88888.00 2014-02-23 03:23:05.625 054 12576.02 79.38 54790.72 88888.00 2014-02-23 03:23:05.750 054 12576.02 79.38 54790.72 88888.00 2014-02-23 03:23:05.875 054 12576.05 79.38 54790.70 88888.00 2014-02-23 03:23:06.000 054 12576.08 79.38 54790.70 88888.00 2014-02-23 03:23:06.125 054 12576.08 79.40 54790.72 88888.00 2014-02-23 03:23:06.250 054 12575.98 79.38 54790.72 88888.00 2014-02-23 03:23:06.375 054 12575.92 79.38 54790.70 88888.00 2014-02-23 03:23:06.500 054 12575.90 79.40 54790.75 88888.00 2014-02-23 03:23:06.625 054 12575.90 79.40 54790.75 88888.00 2014-02-23 03:23:06.750 054 12575.90 79.40 54790.75 88888.00 2014-02-23 03:23:06.875 054 12575.95 79.38 54790.78 88888.00 2014-02-23 03:23:07.000 054 12576.00 79.38 54790.75 88888.00 2014-02-23 03:23:07.125 054 12575.98 79.38 54790.75 88888.00 2014-02-23 03:23:07.250 054 12575.90 79.38 54790.75 88888.00 2014-02-23 03:23:07.375 054 12575.90 79.40 54790.75 88888.00 2014-02-23 03:23:07.500 054 12575.90 79.38 54790.75 88888.00 2014-02-23 03:23:07.625 054 12575.95 79.40 54790.75 88888.00 2014-02-23 03:23:07.750 054 12575.90 79.40 54790.80 88888.00 2014-02-23 03:23:07.875 054 12575.90 79.40 54790.82 88888.00 2014-02-23 03:23:08.000 054 12575.92 79.42 54790.80 88888.00 2014-02-23 03:23:08.125 054 12575.88 79.38 54790.78 88888.00 2014-02-23 03:23:08.250 054 12575.83 79.38 54790.72 88888.00 2014-02-23 03:23:08.375 054 12575.98 79.40 54790.75 88888.00 2014-02-23 03:23:08.500 054 12576.02 79.40 54790.78 88888.00 2014-02-23 03:23:08.625 054 12576.00 79.35 54790.78 88888.00 2014-02-23 03:23:08.750 054 12575.90 79.38 54790.78 88888.00 2014-02-23 03:23:08.875 054 12575.88 79.38 54790.75 88888.00 2014-02-23 03:23:09.000 054 12575.83 79.35 54790.70 88888.00 2014-02-23 03:23:09.125 054 12575.88 79.35 54790.75 88888.00 2014-02-23 03:23:09.250 054 12575.83 79.38 54790.80 88888.00 2014-02-23 03:23:09.375 054 12575.85 79.40 54790.78 88888.00 2014-02-23 03:23:09.500 054 12575.80 79.35 54790.75 88888.00 2014-02-23 03:23:09.625 054 12575.77 79.35 54790.72 88888.00 2014-02-23 03:23:09.750 054 12575.85 79.35 54790.75 88888.00 2014-02-23 03:23:09.875 054 12575.88 79.33 54790.78 88888.00 2014-02-23 03:23:10.000 054 12575.95 79.35 54790.78 88888.00 2014-02-23 03:23:10.125 054 12575.90 79.33 54790.78 88888.00 2014-02-23 03:23:10.250 054 12575.83 79.33 54790.80 88888.00 2014-02-23 03:23:10.375 054 12575.88 79.35 54790.78 88888.00 2014-02-23 03:23:10.500 054 12575.88 79.35 54790.80 88888.00 2014-02-23 03:23:10.625 054 12575.77 79.35 54790.80 88888.00 2014-02-23 03:23:10.750 054 12575.70 79.35 54790.78 88888.00 2014-02-23 03:23:10.875 054 12575.73 79.38 54790.78 88888.00 2014-02-23 03:23:11.000 054 12575.80 79.38 54790.75 88888.00 2014-02-23 03:23:11.125 054 12575.80 79.35 54790.78 88888.00 2014-02-23 03:23:11.250 054 12575.83 79.35 54790.80 88888.00 2014-02-23 03:23:11.375 054 12575.88 79.38 54790.78 88888.00 2014-02-23 03:23:11.500 054 12575.75 79.38 54790.78 88888.00 2014-02-23 03:23:11.625 054 12575.73 79.38 54790.80 88888.00 2014-02-23 03:23:11.750 054 12575.77 79.38 54790.80 88888.00 2014-02-23 03:23:11.875 054 12575.85 79.38 54790.75 88888.00 2014-02-23 03:23:12.000 054 12575.80 79.38 54790.75 88888.00 2014-02-23 03:23:12.125 054 12575.80 79.40 54790.80 88888.00 2014-02-23 03:23:12.250 054 12575.77 79.38 54790.82 88888.00 2014-02-23 03:23:12.375 054 12575.73 79.35 54790.80 88888.00 2014-02-23 03:23:12.500 054 12575.67 79.38 54790.78 88888.00 2014-02-23 03:23:12.625 054 12575.70 79.40 54790.80 88888.00 2014-02-23 03:23:12.750 054 12575.75 79.35 54790.80 88888.00 2014-02-23 03:23:12.875 054 12575.77 79.35 54790.82 88888.00 2014-02-23 03:23:13.000 054 12575.73 79.40 54790.80 88888.00 2014-02-23 03:23:13.125 054 12575.67 79.40 54790.80 88888.00 2014-02-23 03:23:13.250 054 12575.65 79.38 54790.80 88888.00 2014-02-23 03:23:13.375 054 12575.70 79.38 54790.78 88888.00 2014-02-23 03:23:13.500 054 12575.70 79.35 54790.78 88888.00 2014-02-23 03:23:13.625 054 12575.73 79.33 54790.75 88888.00 2014-02-23 03:23:13.750 054 12575.67 79.33 54790.75 88888.00 2014-02-23 03:23:13.875 054 12575.70 79.35 54790.75 88888.00 2014-02-23 03:23:14.000 054 12575.67 79.35 54790.72 88888.00 2014-02-23 03:23:14.125 054 12575.73 79.35 54790.75 88888.00 2014-02-23 03:23:14.250 054 12575.73 79.33 54790.78 88888.00 2014-02-23 03:23:14.375 054 12575.77 79.35 54790.78 88888.00 2014-02-23 03:23:14.500 054 12575.75 79.40 54790.78 88888.00 2014-02-23 03:23:14.625 054 12575.70 79.42 54790.80 88888.00 2014-02-23 03:23:14.750 054 12575.73 79.38 54790.82 88888.00 2014-02-23 03:23:14.875 054 12575.75 79.38 54790.82 88888.00 2014-02-23 03:23:15.000 054 12575.73 79.38 54790.80 88888.00 2014-02-23 03:23:15.125 054 12575.65 79.38 54790.80 88888.00 2014-02-23 03:23:15.250 054 12575.60 79.38 54790.82 88888.00 2014-02-23 03:23:15.375 054 12575.65 79.38 54790.80 88888.00 2014-02-23 03:23:15.500 054 12575.67 79.40 54790.82 88888.00 2014-02-23 03:23:15.625 054 12575.65 79.40 54790.82 88888.00 2014-02-23 03:23:15.750 054 12575.70 79.38 54790.82 88888.00 2014-02-23 03:23:15.875 054 12575.70 79.38 54790.80 88888.00 2014-02-23 03:23:16.000 054 12575.67 79.38 54790.80 88888.00 2014-02-23 03:23:16.125 054 12575.62 79.38 54790.80 88888.00 2014-02-23 03:23:16.250 054 12575.60 79.40 54790.82 88888.00 2014-02-23 03:23:16.375 054 12575.73 79.42 54790.82 88888.00 2014-02-23 03:23:16.500 054 12575.73 79.38 54790.78 88888.00 2014-02-23 03:23:16.625 054 12575.67 79.38 54790.78 88888.00 2014-02-23 03:23:16.750 054 12575.70 79.35 54790.80 88888.00 2014-02-23 03:23:16.875 054 12575.62 79.35 54790.78 88888.00 2014-02-23 03:23:17.000 054 12575.60 79.35 54790.80 88888.00 2014-02-23 03:23:17.125 054 12575.62 79.35 54790.80 88888.00 2014-02-23 03:23:17.250 054 12575.65 79.33 54790.82 88888.00 2014-02-23 03:23:17.375 054 12575.65 79.30 54790.82 88888.00 2014-02-23 03:23:17.500 054 12575.62 79.33 54790.82 88888.00 2014-02-23 03:23:17.625 054 12575.60 79.35 54790.82 88888.00 2014-02-23 03:23:17.750 054 12575.58 79.33 54790.80 88888.00 2014-02-23 03:23:17.875 054 12575.58 79.35 54790.82 88888.00 2014-02-23 03:23:18.000 054 12575.58 79.38 54790.82 88888.00 2014-02-23 03:23:18.125 054 12575.60 79.38 54790.82 88888.00 2014-02-23 03:23:18.250 054 12575.50 79.35 54790.85 88888.00 2014-02-23 03:23:18.375 054 12575.48 79.35 54790.82 88888.00 2014-02-23 03:23:18.500 054 12575.48 79.38 54790.82 88888.00 2014-02-23 03:23:18.625 054 12575.45 79.35 54790.80 88888.00 2014-02-23 03:23:18.750 054 12575.42 79.35 54790.80 88888.00 2014-02-23 03:23:18.875 054 12575.42 79.35 54790.80 88888.00 2014-02-23 03:23:19.000 054 12575.42 79.38 54790.80 88888.00 2014-02-23 03:23:19.125 054 12575.48 79.38 54790.80 88888.00 2014-02-23 03:23:19.250 054 12575.45 79.42 54790.82 88888.00 2014-02-23 03:23:19.375 054 12575.52 79.45 54790.85 88888.00 2014-02-23 03:23:19.500 054 12575.52 79.45 54790.85 88888.00 2014-02-23 03:23:19.625 054 12575.50 79.42 54790.82 88888.00 2014-02-23 03:23:19.750 054 12575.50 79.42 54790.82 88888.00 2014-02-23 03:23:19.875 054 12575.50 79.38 54790.82 88888.00 2014-02-23 03:23:20.000 054 12575.48 79.38 54790.82 88888.00 2014-02-23 03:23:20.125 054 12575.45 79.38 54790.82 88888.00 2014-02-23 03:23:20.250 054 12575.40 79.33 54790.80 88888.00 2014-02-23 03:23:20.375 054 12575.38 79.38 54790.80 88888.00 2014-02-23 03:23:20.500 054 12575.38 79.38 54790.82 88888.00 2014-02-23 03:23:20.625 054 12575.42 79.38 54790.82 88888.00 2014-02-23 03:23:20.750 054 12575.42 79.35 54790.85 88888.00 2014-02-23 03:23:20.875 054 12575.45 79.42 54790.85 88888.00 2014-02-23 03:23:21.000 054 12575.45 79.40 54790.82 88888.00 2014-02-23 03:23:21.125 054 12575.40 79.40 54790.78 88888.00 2014-02-23 03:23:21.250 054 12575.33 79.35 54790.80 88888.00 2014-02-23 03:23:21.375 054 12575.38 79.35 54790.80 88888.00 2014-02-23 03:23:21.500 054 12575.48 79.38 54790.82 88888.00 2014-02-23 03:23:21.625 054 12575.48 79.42 54790.85 88888.00 2014-02-23 03:23:21.750 054 12575.40 79.40 54790.82 88888.00 2014-02-23 03:23:21.875 054 12575.35 79.38 54790.80 88888.00 2014-02-23 03:23:22.000 054 12575.35 79.38 54790.82 88888.00 2014-02-23 03:23:22.125 054 12575.45 79.42 54790.82 88888.00 2014-02-23 03:23:22.250 054 12575.42 79.40 54790.85 88888.00 2014-02-23 03:23:22.375 054 12575.48 79.45 54790.85 88888.00 2014-02-23 03:23:22.500 054 12575.45 79.40 54790.80 88888.00 2014-02-23 03:23:22.625 054 12575.40 79.38 54790.80 88888.00 2014-02-23 03:23:22.750 054 12575.40 79.42 54790.82 88888.00 2014-02-23 03:23:22.875 054 12575.33 79.40 54790.82 88888.00 2014-02-23 03:23:23.000 054 12575.25 79.40 54790.80 88888.00 2014-02-23 03:23:23.125 054 12575.30 79.45 54790.85 88888.00 2014-02-23 03:23:23.250 054 12575.33 79.42 54790.88 88888.00 2014-02-23 03:23:23.375 054 12575.35 79.40 54790.82 88888.00 2014-02-23 03:23:23.500 054 12575.40 79.38 54790.85 88888.00 2014-02-23 03:23:23.625 054 12575.40 79.40 54790.82 88888.00 2014-02-23 03:23:23.750 054 12575.38 79.40 54790.82 88888.00 2014-02-23 03:23:23.875 054 12575.33 79.40 54790.82 88888.00 2014-02-23 03:23:24.000 054 12575.30 79.38 54790.80 88888.00 2014-02-23 03:23:24.125 054 12575.30 79.38 54790.82 88888.00 2014-02-23 03:23:24.250 054 12575.23 79.38 54790.85 88888.00 2014-02-23 03:23:24.375 054 12575.27 79.42 54790.88 88888.00 2014-02-23 03:23:24.500 054 12575.27 79.45 54790.85 88888.00 2014-02-23 03:23:24.625 054 12575.35 79.42 54790.82 88888.00 2014-02-23 03:23:24.750 054 12575.33 79.40 54790.78 88888.00 2014-02-23 03:23:24.875 054 12575.30 79.40 54790.78 88888.00 2014-02-23 03:23:25.000 054 12575.30 79.42 54790.78 88888.00 2014-02-23 03:23:25.125 054 12575.40 79.45 54790.82 88888.00 2014-02-23 03:23:25.250 054 12575.35 79.42 54790.85 88888.00 2014-02-23 03:23:25.375 054 12575.27 79.38 54790.82 88888.00 2014-02-23 03:23:25.500 054 12575.30 79.40 54790.82 88888.00 2014-02-23 03:23:25.625 054 12575.35 79.42 54790.82 88888.00 2014-02-23 03:23:25.750 054 12575.35 79.40 54790.82 88888.00 2014-02-23 03:23:25.875 054 12575.40 79.42 54790.80 88888.00 2014-02-23 03:23:26.000 054 12575.38 79.40 54790.80 88888.00 2014-02-23 03:23:26.125 054 12575.33 79.42 54790.82 88888.00 2014-02-23 03:23:26.250 054 12575.27 79.42 54790.80 88888.00 2014-02-23 03:23:26.375 054 12575.30 79.40 54790.78 88888.00 2014-02-23 03:23:26.500 054 12575.30 79.40 54790.80 88888.00 2014-02-23 03:23:26.625 054 12575.33 79.45 54790.85 88888.00 2014-02-23 03:23:26.750 054 12575.33 79.40 54790.85 88888.00 2014-02-23 03:23:26.875 054 12575.30 79.40 54790.85 88888.00 2014-02-23 03:23:27.000 054 12575.30 79.42 54790.82 88888.00 2014-02-23 03:23:27.125 054 12575.27 79.42 54790.82 88888.00 2014-02-23 03:23:27.250 054 12575.25 79.38 54790.82 88888.00 2014-02-23 03:23:27.375 054 12575.38 79.42 54790.82 88888.00 2014-02-23 03:23:27.500 054 12575.40 79.38 54790.85 88888.00 2014-02-23 03:23:27.625 054 12575.30 79.38 54790.82 88888.00 2014-02-23 03:23:27.750 054 12575.30 79.40 54790.85 88888.00 2014-02-23 03:23:27.875 054 12575.27 79.40 54790.85 88888.00 2014-02-23 03:23:28.000 054 12575.23 79.38 54790.80 88888.00 2014-02-23 03:23:28.125 054 12575.25 79.40 54790.85 88888.00 2014-02-23 03:23:28.250 054 12575.27 79.38 54790.85 88888.00 2014-02-23 03:23:28.375 054 12575.27 79.40 54790.85 88888.00 2014-02-23 03:23:28.500 054 12575.23 79.42 54790.82 88888.00 2014-02-23 03:23:28.625 054 12575.27 79.42 54790.82 88888.00 2014-02-23 03:23:28.750 054 12575.25 79.40 54790.82 88888.00 2014-02-23 03:23:28.875 054 12575.25 79.40 54790.85 88888.00 2014-02-23 03:23:29.000 054 12575.23 79.42 54790.85 88888.00 2014-02-23 03:23:29.125 054 12575.23 79.45 54790.88 88888.00 2014-02-23 03:23:29.250 054 12575.17 79.42 54790.88 88888.00 2014-02-23 03:23:29.375 054 12575.20 79.45 54790.85 88888.00 2014-02-23 03:23:29.500 054 12575.20 79.42 54790.85 88888.00 2014-02-23 03:23:29.625 054 12575.20 79.42 54790.85 88888.00 2014-02-23 03:23:29.750 054 12575.25 79.42 54790.82 88888.00 2014-02-23 03:23:29.875 054 12575.30 79.42 54790.82 88888.00 2014-02-23 03:23:30.000 054 12575.30 79.42 54790.82 88888.00 2014-02-23 03:23:30.125 054 12575.25 79.45 54790.85 88888.00 2014-02-23 03:23:30.250 054 12575.23 79.45 54790.85 88888.00 2014-02-23 03:23:30.375 054 12575.27 79.45 54790.85 88888.00 2014-02-23 03:23:30.500 054 12575.23 79.45 54790.85 88888.00 2014-02-23 03:23:30.625 054 12575.20 79.45 54790.82 88888.00 2014-02-23 03:23:30.750 054 12575.15 79.45 54790.85 88888.00 2014-02-23 03:23:30.875 054 12575.15 79.45 54790.85 88888.00 2014-02-23 03:23:31.000 054 12575.15 79.45 54790.80 88888.00 2014-02-23 03:23:31.125 054 12575.12 79.45 54790.80 88888.00 2014-02-23 03:23:31.250 054 12575.02 79.42 54790.80 88888.00 2014-02-23 03:23:31.375 054 12575.08 79.42 54790.80 88888.00 2014-02-23 03:23:31.500 054 12575.17 79.45 54790.80 88888.00 2014-02-23 03:23:31.625 054 12575.25 79.47 54790.85 88888.00 2014-02-23 03:23:31.750 054 12575.23 79.50 54790.82 88888.00 2014-02-23 03:23:31.875 054 12575.20 79.50 54790.85 88888.00 2014-02-23 03:23:32.000 054 12575.17 79.47 54790.82 88888.00 2014-02-23 03:23:32.125 054 12575.20 79.53 54790.85 88888.00 2014-02-23 03:23:32.250 054 12575.17 79.47 54790.85 88888.00 2014-02-23 03:23:32.375 054 12575.12 79.47 54790.82 88888.00 2014-02-23 03:23:32.500 054 12575.12 79.50 54790.82 88888.00 2014-02-23 03:23:32.625 054 12575.12 79.47 54790.82 88888.00 2014-02-23 03:23:32.750 054 12575.15 79.47 54790.80 88888.00 2014-02-23 03:23:32.875 054 12575.15 79.45 54790.82 88888.00 2014-02-23 03:23:33.000 054 12575.15 79.45 54790.80 88888.00 2014-02-23 03:23:33.125 054 12575.15 79.47 54790.82 88888.00 2014-02-23 03:23:33.250 054 12575.17 79.45 54790.82 88888.00 2014-02-23 03:23:33.375 054 12575.17 79.47 54790.80 88888.00 2014-02-23 03:23:33.500 054 12575.10 79.45 54790.80 88888.00 2014-02-23 03:23:33.625 054 12575.15 79.47 54790.82 88888.00 2014-02-23 03:23:33.750 054 12575.17 79.47 54790.82 88888.00 2014-02-23 03:23:33.875 054 12575.17 79.47 54790.82 88888.00 2014-02-23 03:23:34.000 054 12575.23 79.42 54790.80 88888.00 2014-02-23 03:23:34.125 054 12575.20 79.45 54790.82 88888.00 2014-02-23 03:23:34.250 054 12575.15 79.45 54790.82 88888.00 2014-02-23 03:23:34.375 054 12575.12 79.47 54790.80 88888.00 2014-02-23 03:23:34.500 054 12575.08 79.47 54790.82 88888.00 2014-02-23 03:23:34.625 054 12575.08 79.47 54790.80 88888.00 2014-02-23 03:23:34.750 054 12575.10 79.45 54790.80 88888.00 2014-02-23 03:23:34.875 054 12575.12 79.45 54790.80 88888.00 2014-02-23 03:23:35.000 054 12575.12 79.47 54790.78 88888.00 2014-02-23 03:23:35.125 054 12575.12 79.47 54790.80 88888.00 2014-02-23 03:23:35.250 054 12575.05 79.45 54790.82 88888.00 2014-02-23 03:23:35.375 054 12575.02 79.47 54790.82 88888.00 2014-02-23 03:23:35.500 054 12575.00 79.50 54790.85 88888.00 2014-02-23 03:23:35.625 054 12575.05 79.50 54790.82 88888.00 2014-02-23 03:23:35.750 054 12575.05 79.50 54790.82 88888.00 2014-02-23 03:23:35.875 054 12575.02 79.50 54790.82 88888.00 2014-02-23 03:23:36.000 054 12575.05 79.47 54790.82 88888.00 2014-02-23 03:23:36.125 054 12575.08 79.47 54790.82 88888.00 2014-02-23 03:23:36.250 054 12575.08 79.53 54790.85 88888.00 2014-02-23 03:23:36.375 054 12575.05 79.47 54790.85 88888.00 2014-02-23 03:23:36.500 054 12575.02 79.47 54790.82 88888.00 2014-02-23 03:23:36.625 054 12575.05 79.50 54790.85 88888.00 2014-02-23 03:23:36.750 054 12575.02 79.53 54790.82 88888.00 2014-02-23 03:23:36.875 054 12575.02 79.47 54790.82 88888.00 2014-02-23 03:23:37.000 054 12574.98 79.47 54790.80 88888.00 2014-02-23 03:23:37.125 054 12575.00 79.47 54790.82 88888.00 2014-02-23 03:23:37.250 054 12575.00 79.47 54790.80 88888.00 2014-02-23 03:23:37.375 054 12575.02 79.50 54790.80 88888.00 2014-02-23 03:23:37.500 054 12575.08 79.47 54790.85 88888.00 2014-02-23 03:23:37.625 054 12575.10 79.47 54790.80 88888.00 2014-02-23 03:23:37.750 054 12575.08 79.50 54790.80 88888.00 2014-02-23 03:23:37.875 054 12575.05 79.55 54790.78 88888.00 2014-02-23 03:23:38.000 054 12575.08 79.53 54790.78 88888.00 2014-02-23 03:23:38.125 054 12575.08 79.53 54790.80 88888.00 2014-02-23 03:23:38.250 054 12574.98 79.50 54790.78 88888.00 2014-02-23 03:23:38.375 054 12574.98 79.50 54790.78 88888.00 2014-02-23 03:23:38.500 054 12575.08 79.50 54790.80 88888.00 2014-02-23 03:23:38.625 054 12575.10 79.47 54790.82 88888.00 2014-02-23 03:23:38.750 054 12575.12 79.53 54790.82 88888.00 2014-02-23 03:23:38.875 054 12575.12 79.53 54790.80 88888.00 2014-02-23 03:23:39.000 054 12575.15 79.55 54790.80 88888.00 2014-02-23 03:23:39.125 054 12575.10 79.53 54790.78 88888.00 2014-02-23 03:23:39.250 054 12575.02 79.50 54790.80 88888.00 2014-02-23 03:23:39.375 054 12575.10 79.55 54790.80 88888.00 2014-02-23 03:23:39.500 054 12575.12 79.55 54790.80 88888.00 2014-02-23 03:23:39.625 054 12575.20 79.55 54790.78 88888.00 2014-02-23 03:23:39.750 054 12575.23 79.53 54790.78 88888.00 2014-02-23 03:23:39.875 054 12575.15 79.53 54790.82 88888.00 2014-02-23 03:23:40.000 054 12575.02 79.55 54790.80 88888.00 2014-02-23 03:23:40.125 054 12575.02 79.53 54790.80 88888.00 2014-02-23 03:23:40.250 054 12575.00 79.53 54790.78 88888.00 2014-02-23 03:23:40.375 054 12575.05 79.55 54790.82 88888.00 2014-02-23 03:23:40.500 054 12575.10 79.55 54790.82 88888.00 2014-02-23 03:23:40.625 054 12575.08 79.53 54790.82 88888.00 2014-02-23 03:23:40.750 054 12575.12 79.53 54790.85 88888.00 2014-02-23 03:23:40.875 054 12575.08 79.55 54790.82 88888.00 2014-02-23 03:23:41.000 054 12574.98 79.53 54790.82 88888.00 2014-02-23 03:23:41.125 054 12574.98 79.58 54790.85 88888.00 2014-02-23 03:23:41.250 054 12574.95 79.58 54790.85 88888.00 2014-02-23 03:23:41.375 054 12574.98 79.58 54790.82 88888.00 2014-02-23 03:23:41.500 054 12575.02 79.55 54790.82 88888.00 2014-02-23 03:23:41.625 054 12575.08 79.55 54790.80 88888.00 2014-02-23 03:23:41.750 054 12575.05 79.53 54790.80 88888.00 2014-02-23 03:23:41.875 054 12575.00 79.55 54790.80 88888.00 2014-02-23 03:23:42.000 054 12575.00 79.58 54790.80 88888.00 2014-02-23 03:23:42.125 054 12575.00 79.55 54790.80 88888.00 2014-02-23 03:23:42.250 054 12574.95 79.55 54790.82 88888.00 2014-02-23 03:23:42.375 054 12575.02 79.55 54790.82 88888.00 2014-02-23 03:23:42.500 054 12575.05 79.53 54790.80 88888.00 2014-02-23 03:23:42.625 054 12575.08 79.55 54790.80 88888.00 2014-02-23 03:23:42.750 054 12575.00 79.55 54790.82 88888.00 2014-02-23 03:23:42.875 054 12575.02 79.55 54790.82 88888.00 2014-02-23 03:23:43.000 054 12575.10 79.58 54790.78 88888.00 2014-02-23 03:23:43.125 054 12575.10 79.55 54790.78 88888.00 2014-02-23 03:23:43.250 054 12574.98 79.55 54790.82 88888.00 2014-02-23 03:23:43.375 054 12575.05 79.60 54790.82 88888.00 2014-02-23 03:23:43.500 054 12575.05 79.60 54790.82 88888.00 2014-02-23 03:23:43.625 054 12575.02 79.55 54790.80 88888.00 2014-02-23 03:23:43.750 054 12575.05 79.60 54790.80 88888.00 2014-02-23 03:23:43.875 054 12575.00 79.58 54790.78 88888.00 2014-02-23 03:23:44.000 054 12575.00 79.60 54790.80 88888.00 2014-02-23 03:23:44.125 054 12575.00 79.58 54790.80 88888.00 2014-02-23 03:23:44.250 054 12575.05 79.55 54790.82 88888.00 2014-02-23 03:23:44.375 054 12575.08 79.58 54790.82 88888.00 2014-02-23 03:23:44.500 054 12575.02 79.58 54790.82 88888.00 2014-02-23 03:23:44.625 054 12575.02 79.60 54790.80 88888.00 2014-02-23 03:23:44.750 054 12575.05 79.60 54790.80 88888.00 2014-02-23 03:23:44.875 054 12574.98 79.58 54790.80 88888.00 2014-02-23 03:23:45.000 054 12574.98 79.55 54790.78 88888.00 2014-02-23 03:23:45.125 054 12575.05 79.60 54790.80 88888.00 2014-02-23 03:23:45.250 054 12575.02 79.60 54790.78 88888.00 2014-02-23 03:23:45.375 054 12575.05 79.58 54790.80 88888.00 2014-02-23 03:23:45.500 054 12575.05 79.58 54790.80 88888.00 2014-02-23 03:23:45.625 054 12575.02 79.58 54790.80 88888.00 2014-02-23 03:23:45.750 054 12574.98 79.60 54790.82 88888.00 2014-02-23 03:23:45.875 054 12575.00 79.60 54790.78 88888.00 2014-02-23 03:23:46.000 054 12575.00 79.53 54790.75 88888.00 2014-02-23 03:23:46.125 054 12574.98 79.58 54790.75 88888.00 2014-02-23 03:23:46.250 054 12575.02 79.60 54790.80 88888.00 2014-02-23 03:23:46.375 054 12575.12 79.60 54790.80 88888.00 2014-02-23 03:23:46.500 054 12575.15 79.65 54790.75 88888.00 2014-02-23 03:23:46.625 054 12575.10 79.58 54790.75 88888.00 2014-02-23 03:23:46.750 054 12575.08 79.55 54790.75 88888.00 2014-02-23 03:23:46.875 054 12575.08 79.58 54790.78 88888.00 2014-02-23 03:23:47.000 054 12575.08 79.58 54790.78 88888.00 2014-02-23 03:23:47.125 054 12575.10 79.60 54790.78 88888.00 2014-02-23 03:23:47.250 054 12575.08 79.58 54790.78 88888.00 2014-02-23 03:23:47.375 054 12575.05 79.60 54790.80 88888.00 2014-02-23 03:23:47.500 054 12575.08 79.60 54790.78 88888.00 2014-02-23 03:23:47.625 054 12575.08 79.62 54790.78 88888.00 2014-02-23 03:23:47.750 054 12575.02 79.62 54790.80 88888.00 2014-02-23 03:23:47.875 054 12575.08 79.60 54790.75 88888.00 2014-02-23 03:23:48.000 054 12575.08 79.60 54790.80 88888.00 2014-02-23 03:23:48.125 054 12575.05 79.62 54790.80 88888.00 2014-02-23 03:23:48.250 054 12575.08 79.60 54790.80 88888.00 2014-02-23 03:23:48.375 054 12575.08 79.60 54790.80 88888.00 2014-02-23 03:23:48.500 054 12575.08 79.60 54790.75 88888.00 2014-02-23 03:23:48.625 054 12575.12 79.62 54790.75 88888.00 2014-02-23 03:23:48.750 054 12575.12 79.65 54790.75 88888.00 2014-02-23 03:23:48.875 054 12575.12 79.62 54790.78 88888.00 2014-02-23 03:23:49.000 054 12575.12 79.62 54790.78 88888.00 2014-02-23 03:23:49.125 054 12575.10 79.60 54790.75 88888.00 2014-02-23 03:23:49.250 054 12575.00 79.60 54790.78 88888.00 2014-02-23 03:23:49.375 054 12575.02 79.62 54790.75 88888.00 2014-02-23 03:23:49.500 054 12575.02 79.65 54790.75 88888.00 2014-02-23 03:23:49.625 054 12575.02 79.62 54790.72 88888.00 2014-02-23 03:23:49.750 054 12575.02 79.62 54790.72 88888.00 2014-02-23 03:23:49.875 054 12575.05 79.65 54790.75 88888.00 2014-02-23 03:23:50.000 054 12575.05 79.62 54790.72 88888.00 2014-02-23 03:23:50.125 054 12575.00 79.62 54790.75 88888.00 2014-02-23 03:23:50.250 054 12574.98 79.62 54790.75 88888.00 2014-02-23 03:23:50.375 054 12575.05 79.65 54790.78 88888.00 2014-02-23 03:23:50.500 054 12575.10 79.70 54790.78 88888.00 2014-02-23 03:23:50.625 054 12575.12 79.67 54790.80 88888.00 2014-02-23 03:23:50.750 054 12575.15 79.65 54790.78 88888.00 2014-02-23 03:23:50.875 054 12575.12 79.62 54790.75 88888.00 2014-02-23 03:23:51.000 054 12575.08 79.62 54790.75 88888.00 2014-02-23 03:23:51.125 054 12575.02 79.65 54790.75 88888.00 2014-02-23 03:23:51.250 054 12575.02 79.65 54790.75 88888.00 2014-02-23 03:23:51.375 054 12575.02 79.67 54790.75 88888.00 2014-02-23 03:23:51.500 054 12575.00 79.67 54790.78 88888.00 2014-02-23 03:23:51.625 054 12575.00 79.65 54790.75 88888.00 2014-02-23 03:23:51.750 054 12575.02 79.65 54790.78 88888.00 2014-02-23 03:23:51.875 054 12575.05 79.65 54790.78 88888.00 2014-02-23 03:23:52.000 054 12575.02 79.62 54790.72 88888.00 2014-02-23 03:23:52.125 054 12575.05 79.65 54790.75 88888.00 2014-02-23 03:23:52.250 054 12575.02 79.65 54790.75 88888.00 2014-02-23 03:23:52.375 054 12575.10 79.67 54790.75 88888.00 2014-02-23 03:23:52.500 054 12575.10 79.67 54790.75 88888.00 2014-02-23 03:23:52.625 054 12575.02 79.67 54790.75 88888.00 2014-02-23 03:23:52.750 054 12575.02 79.65 54790.75 88888.00 2014-02-23 03:23:52.875 054 12575.05 79.67 54790.75 88888.00 2014-02-23 03:23:53.000 054 12575.05 79.67 54790.75 88888.00 2014-02-23 03:23:53.125 054 12575.08 79.67 54790.75 88888.00 2014-02-23 03:23:53.250 054 12575.02 79.67 54790.80 88888.00 2014-02-23 03:23:53.375 054 12575.08 79.72 54790.80 88888.00 2014-02-23 03:23:53.500 054 12575.02 79.70 54790.78 88888.00 2014-02-23 03:23:53.625 054 12575.00 79.70 54790.75 88888.00 2014-02-23 03:23:53.750 054 12575.00 79.67 54790.75 88888.00 2014-02-23 03:23:53.875 054 12575.00 79.65 54790.75 88888.00 2014-02-23 03:23:54.000 054 12574.98 79.65 54790.70 88888.00 2014-02-23 03:23:54.125 054 12575.00 79.70 54790.75 88888.00 2014-02-23 03:23:54.250 054 12575.00 79.70 54790.78 88888.00 2014-02-23 03:23:54.375 054 12575.00 79.70 54790.70 88888.00 2014-02-23 03:23:54.500 054 12575.02 79.67 54790.72 88888.00 2014-02-23 03:23:54.625 054 12575.00 79.65 54790.75 88888.00 2014-02-23 03:23:54.750 054 12575.02 79.67 54790.75 88888.00 2014-02-23 03:23:54.875 054 12575.00 79.67 54790.75 88888.00 2014-02-23 03:23:55.000 054 12575.05 79.65 54790.72 88888.00 2014-02-23 03:23:55.125 054 12575.00 79.65 54790.75 88888.00 2014-02-23 03:23:55.250 054 12574.95 79.67 54790.72 88888.00 2014-02-23 03:23:55.375 054 12574.98 79.67 54790.75 88888.00 2014-02-23 03:23:55.500 054 12575.02 79.65 54790.75 88888.00 2014-02-23 03:23:55.625 054 12575.08 79.67 54790.75 88888.00 2014-02-23 03:23:55.750 054 12575.10 79.70 54790.75 88888.00 2014-02-23 03:23:55.875 054 12575.08 79.70 54790.78 88888.00 2014-02-23 03:23:56.000 054 12575.08 79.67 54790.78 88888.00 2014-02-23 03:23:56.125 054 12575.05 79.70 54790.78 88888.00 2014-02-23 03:23:56.250 054 12575.02 79.70 54790.75 88888.00 2014-02-23 03:23:56.375 054 12575.05 79.67 54790.72 88888.00 2014-02-23 03:23:56.500 054 12575.02 79.67 54790.75 88888.00 2014-02-23 03:23:56.625 054 12575.02 79.67 54790.78 88888.00 2014-02-23 03:23:56.750 054 12574.95 79.67 54790.78 88888.00 2014-02-23 03:23:56.875 054 12574.98 79.70 54790.72 88888.00 2014-02-23 03:23:57.000 054 12575.00 79.72 54790.75 88888.00 2014-02-23 03:23:57.125 054 12574.95 79.65 54790.75 88888.00 2014-02-23 03:23:57.250 054 12574.98 79.65 54790.72 88888.00 2014-02-23 03:23:57.375 054 12575.05 79.67 54790.72 88888.00 2014-02-23 03:23:57.500 054 12575.05 79.67 54790.75 88888.00 2014-02-23 03:23:57.625 054 12575.00 79.67 54790.72 88888.00 2014-02-23 03:23:57.750 054 12574.98 79.67 54790.72 88888.00 2014-02-23 03:23:57.875 054 12575.05 79.70 54790.75 88888.00 2014-02-23 03:23:58.000 054 12575.08 79.67 54790.72 88888.00 2014-02-23 03:23:58.125 054 12575.05 79.67 54790.72 88888.00 2014-02-23 03:23:58.250 054 12575.05 79.65 54790.75 88888.00 2014-02-23 03:23:58.375 054 12575.08 79.72 54790.75 88888.00 2014-02-23 03:23:58.500 054 12575.00 79.67 54790.70 88888.00 2014-02-23 03:23:58.625 054 12575.00 79.72 54790.70 88888.00 2014-02-23 03:23:58.750 054 12575.02 79.70 54790.72 88888.00 2014-02-23 03:23:58.875 054 12575.02 79.67 54790.70 88888.00 2014-02-23 03:23:59.000 054 12575.02 79.67 54790.70 88888.00 2014-02-23 03:23:59.125 054 12575.00 79.67 54790.75 88888.00 2014-02-23 03:23:59.250 054 12574.95 79.65 54790.75 88888.00 2014-02-23 03:23:59.375 054 12575.00 79.65 54790.72 88888.00 2014-02-23 03:23:59.500 054 12575.08 79.65 54790.70 88888.00 2014-02-23 03:23:59.625 054 12575.05 79.67 54790.75 88888.00 2014-02-23 03:23:59.750 054 12575.00 79.70 54790.70 88888.00 2014-02-23 03:23:59.875 054 12574.95 79.70 54790.70 88888.00 2014-02-23 03:24:00.000 054 12574.92 79.70 54790.70 88888.00 2014-02-23 03:24:00.125 054 12574.88 79.65 54790.70 88888.00 2014-02-23 03:24:00.250 054 12574.90 79.65 54790.70 88888.00 2014-02-23 03:24:00.375 054 12574.92 79.65 54790.68 88888.00 2014-02-23 03:24:00.500 054 12575.00 79.65 54790.70 88888.00 2014-02-23 03:24:00.625 054 12575.02 79.67 54790.70 88888.00 2014-02-23 03:24:00.750 054 12575.02 79.72 54790.68 88888.00 2014-02-23 03:24:00.875 054 12575.00 79.70 54790.68 88888.00 2014-02-23 03:24:01.000 054 12574.98 79.67 54790.68 88888.00 2014-02-23 03:24:01.125 054 12574.92 79.70 54790.68 88888.00 2014-02-23 03:24:01.250 054 12574.80 79.65 54790.68 88888.00 2014-02-23 03:24:01.375 054 12574.85 79.70 54790.68 88888.00 2014-02-23 03:24:01.500 054 12574.92 79.75 54790.70 88888.00 2014-02-23 03:24:01.625 054 12574.95 79.75 54790.72 88888.00 2014-02-23 03:24:01.750 054 12574.92 79.72 54790.72 88888.00 2014-02-23 03:24:01.875 054 12574.95 79.75 54790.68 88888.00 2014-02-23 03:24:02.000 054 12575.00 79.72 54790.68 88888.00 2014-02-23 03:24:02.125 054 12575.00 79.72 54790.70 88888.00 2014-02-23 03:24:02.250 054 12574.92 79.72 54790.72 88888.00 2014-02-23 03:24:02.375 054 12574.98 79.75 54790.75 88888.00 2014-02-23 03:24:02.500 054 12575.02 79.72 54790.72 88888.00 2014-02-23 03:24:02.625 054 12575.02 79.72 54790.70 88888.00 2014-02-23 03:24:02.750 054 12574.98 79.75 54790.72 88888.00 2014-02-23 03:24:02.875 054 12575.00 79.72 54790.75 88888.00 2014-02-23 03:24:03.000 054 12575.00 79.75 54790.70 88888.00 2014-02-23 03:24:03.125 054 12574.98 79.78 54790.72 88888.00 2014-02-23 03:24:03.250 054 12574.98 79.72 54790.75 88888.00 2014-02-23 03:24:03.375 054 12574.98 79.75 54790.75 88888.00 2014-02-23 03:24:03.500 054 12574.98 79.75 54790.72 88888.00 2014-02-23 03:24:03.625 054 12575.05 79.75 54790.70 88888.00 2014-02-23 03:24:03.750 054 12575.05 79.78 54790.72 88888.00 2014-02-23 03:24:03.875 054 12574.95 79.75 54790.75 88888.00 2014-02-23 03:24:04.000 054 12574.88 79.70 54790.70 88888.00 2014-02-23 03:24:04.125 054 12574.95 79.75 54790.75 88888.00 2014-02-23 03:24:04.250 054 12574.90 79.70 54790.75 88888.00 2014-02-23 03:24:04.375 054 12574.95 79.72 54790.75 88888.00 2014-02-23 03:24:04.500 054 12574.92 79.78 54790.72 88888.00 2014-02-23 03:24:04.625 054 12574.95 79.78 54790.72 88888.00 2014-02-23 03:24:04.750 054 12574.95 79.72 54790.70 88888.00 2014-02-23 03:24:04.875 054 12574.98 79.75 54790.68 88888.00 2014-02-23 03:24:05.000 054 12575.02 79.78 54790.68 88888.00 2014-02-23 03:24:05.125 054 12575.08 79.72 54790.70 88888.00 2014-02-23 03:24:05.250 054 12575.00 79.72 54790.72 88888.00 2014-02-23 03:24:05.375 054 12574.98 79.72 54790.68 88888.00 2014-02-23 03:24:05.500 054 12574.95 79.72 54790.70 88888.00 2014-02-23 03:24:05.625 054 12574.92 79.75 54790.70 88888.00 2014-02-23 03:24:05.750 054 12574.88 79.78 54790.68 88888.00 2014-02-23 03:24:05.875 054 12574.85 79.75 54790.68 88888.00 2014-02-23 03:24:06.000 054 12574.90 79.72 54790.65 88888.00 2014-02-23 03:24:06.125 054 12574.85 79.70 54790.68 88888.00 2014-02-23 03:24:06.250 054 12574.90 79.72 54790.70 88888.00 2014-02-23 03:24:06.375 054 12574.98 79.72 54790.68 88888.00 2014-02-23 03:24:06.500 054 12574.95 79.70 54790.72 88888.00 2014-02-23 03:24:06.625 054 12574.90 79.75 54790.72 88888.00 2014-02-23 03:24:06.750 054 12574.95 79.75 54790.70 88888.00 2014-02-23 03:24:06.875 054 12574.98 79.75 54790.75 88888.00 2014-02-23 03:24:07.000 054 12574.95 79.70 54790.75 88888.00 2014-02-23 03:24:07.125 054 12575.00 79.75 54790.75 88888.00 2014-02-23 03:24:07.250 054 12575.02 79.78 54790.75 88888.00 2014-02-23 03:24:07.375 054 12574.98 79.75 54790.70 88888.00 2014-02-23 03:24:07.500 054 12574.92 79.70 54790.68 88888.00 2014-02-23 03:24:07.625 054 12574.98 79.72 54790.70 88888.00 2014-02-23 03:24:07.750 054 12574.98 79.72 54790.72 88888.00 2014-02-23 03:24:07.875 054 12574.92 79.72 54790.72 88888.00 2014-02-23 03:24:08.000 054 12574.85 79.75 54790.70 88888.00 2014-02-23 03:24:08.125 054 12574.85 79.72 54790.70 88888.00 2014-02-23 03:24:08.250 054 12574.90 79.75 54790.70 88888.00 2014-02-23 03:24:08.375 054 12574.92 79.72 54790.70 88888.00 2014-02-23 03:24:08.500 054 12574.92 79.75 54790.75 88888.00 2014-02-23 03:24:08.625 054 12574.95 79.72 54790.72 88888.00 2014-02-23 03:24:08.750 054 12574.90 79.72 54790.70 88888.00 2014-02-23 03:24:08.875 054 12574.88 79.72 54790.70 88888.00 2014-02-23 03:24:09.000 054 12574.83 79.72 54790.70 88888.00 2014-02-23 03:24:09.125 054 12574.83 79.75 54790.72 88888.00 2014-02-23 03:24:09.250 054 12574.85 79.72 54790.72 88888.00 2014-02-23 03:24:09.375 054 12574.92 79.75 54790.75 88888.00 2014-02-23 03:24:09.500 054 12574.88 79.75 54790.72 88888.00 2014-02-23 03:24:09.625 054 12574.90 79.72 54790.70 88888.00 2014-02-23 03:24:09.750 054 12574.88 79.72 54790.68 88888.00 2014-02-23 03:24:09.875 054 12574.85 79.70 54790.70 88888.00 2014-02-23 03:24:10.000 054 12574.85 79.67 54790.65 88888.00 2014-02-23 03:24:10.125 054 12574.85 79.72 54790.70 88888.00 2014-02-23 03:24:10.250 054 12574.80 79.70 54790.68 88888.00 2014-02-23 03:24:10.375 054 12574.83 79.75 54790.68 88888.00 2014-02-23 03:24:10.500 054 12574.85 79.75 54790.70 88888.00 2014-02-23 03:24:10.625 054 12574.80 79.67 54790.70 88888.00 2014-02-23 03:24:10.750 054 12574.75 79.70 54790.70 88888.00 2014-02-23 03:24:10.875 054 12574.75 79.75 54790.70 88888.00 2014-02-23 03:24:11.000 054 12574.80 79.72 54790.70 88888.00 2014-02-23 03:24:11.125 054 12574.83 79.72 54790.68 88888.00 2014-02-23 03:24:11.250 054 12574.75 79.72 54790.72 88888.00 2014-02-23 03:24:11.375 054 12574.80 79.75 54790.72 88888.00 2014-02-23 03:24:11.500 054 12574.85 79.75 54790.70 88888.00 2014-02-23 03:24:11.625 054 12574.85 79.72 54790.70 88888.00 2014-02-23 03:24:11.750 054 12574.85 79.75 54790.72 88888.00 2014-02-23 03:24:11.875 054 12574.85 79.75 54790.70 88888.00 2014-02-23 03:24:12.000 054 12574.75 79.75 54790.68 88888.00 2014-02-23 03:24:12.125 054 12574.70 79.78 54790.70 88888.00 2014-02-23 03:24:12.250 054 12574.73 79.78 54790.75 88888.00 2014-02-23 03:24:12.375 054 12574.80 79.78 54790.72 88888.00 2014-02-23 03:24:12.500 054 12574.80 79.78 54790.72 88888.00 2014-02-23 03:24:12.625 054 12574.70 79.80 54790.72 88888.00 2014-02-23 03:24:12.750 054 12574.67 79.80 54790.70 88888.00 2014-02-23 03:24:12.875 054 12574.67 79.80 54790.68 88888.00 2014-02-23 03:24:13.000 054 12574.67 79.80 54790.65 88888.00 2014-02-23 03:24:13.125 054 12574.67 79.78 54790.68 88888.00 2014-02-23 03:24:13.250 054 12574.67 79.75 54790.70 88888.00 2014-02-23 03:24:13.375 054 12574.70 79.78 54790.72 88888.00 2014-02-23 03:24:13.500 054 12574.67 79.78 54790.65 88888.00 2014-02-23 03:24:13.625 054 12574.62 79.78 54790.65 88888.00 2014-02-23 03:24:13.750 054 12574.67 79.83 54790.72 88888.00 2014-02-23 03:24:13.875 054 12574.73 79.85 54790.72 88888.00 2014-02-23 03:24:14.000 054 12574.70 79.80 54790.70 88888.00 2014-02-23 03:24:14.125 054 12574.70 79.80 54790.70 88888.00 2014-02-23 03:24:14.250 054 12574.73 79.80 54790.72 88888.00 2014-02-23 03:24:14.375 054 12574.75 79.83 54790.70 88888.00 2014-02-23 03:24:14.500 054 12574.70 79.80 54790.70 88888.00 2014-02-23 03:24:14.625 054 12574.67 79.80 54790.68 88888.00 2014-02-23 03:24:14.750 054 12574.65 79.80 54790.68 88888.00 2014-02-23 03:24:14.875 054 12574.70 79.80 54790.68 88888.00 2014-02-23 03:24:15.000 054 12574.67 79.78 54790.65 88888.00 2014-02-23 03:24:15.125 054 12574.67 79.83 54790.70 88888.00 2014-02-23 03:24:15.250 054 12574.62 79.85 54790.70 88888.00 2014-02-23 03:24:15.375 054 12574.58 79.83 54790.68 88888.00 2014-02-23 03:24:15.500 054 12574.60 79.80 54790.68 88888.00 2014-02-23 03:24:15.625 054 12574.70 79.83 54790.70 88888.00 2014-02-23 03:24:15.750 054 12574.75 79.88 54790.70 88888.00 2014-02-23 03:24:15.875 054 12574.73 79.85 54790.68 88888.00 2014-02-23 03:24:16.000 054 12574.67 79.78 54790.65 88888.00 2014-02-23 03:24:16.125 054 12574.58 79.75 54790.65 88888.00 2014-02-23 03:24:16.250 054 12574.55 79.75 54790.68 88888.00 2014-02-23 03:24:16.375 054 12574.62 79.83 54790.68 88888.00 2014-02-23 03:24:16.500 054 12574.60 79.85 54790.68 88888.00 2014-02-23 03:24:16.625 054 12574.58 79.85 54790.68 88888.00 2014-02-23 03:24:16.750 054 12574.55 79.83 54790.68 88888.00 2014-02-23 03:24:16.875 054 12574.60 79.80 54790.65 88888.00 2014-02-23 03:24:17.000 054 12574.67 79.83 54790.68 88888.00 2014-02-23 03:24:17.125 054 12574.67 79.85 54790.68 88888.00 2014-02-23 03:24:17.250 054 12574.62 79.85 54790.70 88888.00 2014-02-23 03:24:17.375 054 12574.67 79.90 54790.72 88888.00 2014-02-23 03:24:17.500 054 12574.65 79.88 54790.70 88888.00 2014-02-23 03:24:17.625 054 12574.58 79.83 54790.70 88888.00 2014-02-23 03:24:17.750 054 12574.55 79.83 54790.68 88888.00 2014-02-23 03:24:17.875 054 12574.60 79.85 54790.68 88888.00 2014-02-23 03:24:18.000 054 12574.62 79.85 54790.68 88888.00 2014-02-23 03:24:18.125 054 12574.65 79.88 54790.72 88888.00 2014-02-23 03:24:18.250 054 12574.70 79.85 54790.70 88888.00 2014-02-23 03:24:18.375 054 12574.70 79.85 54790.70 88888.00 2014-02-23 03:24:18.500 054 12574.65 79.85 54790.68 88888.00 2014-02-23 03:24:18.625 054 12574.65 79.85 54790.70 88888.00 2014-02-23 03:24:18.750 054 12574.70 79.85 54790.70 88888.00 2014-02-23 03:24:18.875 054 12574.65 79.85 54790.72 88888.00 2014-02-23 03:24:19.000 054 12574.67 79.88 54790.68 88888.00 2014-02-23 03:24:19.125 054 12574.67 79.92 54790.68 88888.00 2014-02-23 03:24:19.250 054 12574.70 79.90 54790.70 88888.00 2014-02-23 03:24:19.375 054 12574.75 79.90 54790.68 88888.00 2014-02-23 03:24:19.500 054 12574.73 79.92 54790.68 88888.00 2014-02-23 03:24:19.625 054 12574.77 79.92 54790.68 88888.00 2014-02-23 03:24:19.750 054 12574.75 79.95 54790.68 88888.00 2014-02-23 03:24:19.875 054 12574.70 79.92 54790.68 88888.00 2014-02-23 03:24:20.000 054 12574.65 79.90 54790.62 88888.00 2014-02-23 03:24:20.125 054 12574.65 79.88 54790.62 88888.00 2014-02-23 03:24:20.250 054 12574.70 79.88 54790.68 88888.00 2014-02-23 03:24:20.375 054 12574.73 79.88 54790.68 88888.00 2014-02-23 03:24:20.500 054 12574.75 79.90 54790.68 88888.00 2014-02-23 03:24:20.625 054 12574.73 79.90 54790.68 88888.00 2014-02-23 03:24:20.750 054 12574.65 79.88 54790.65 88888.00 2014-02-23 03:24:20.875 054 12574.65 79.88 54790.65 88888.00 2014-02-23 03:24:21.000 054 12574.67 79.88 54790.68 88888.00 2014-02-23 03:24:21.125 054 12574.62 79.90 54790.70 88888.00 2014-02-23 03:24:21.250 054 12574.62 79.90 54790.68 88888.00 2014-02-23 03:24:21.375 054 12574.75 79.92 54790.68 88888.00 2014-02-23 03:24:21.500 054 12574.77 79.92 54790.70 88888.00 2014-02-23 03:24:21.625 054 12574.73 79.95 54790.68 88888.00 2014-02-23 03:24:21.750 054 12574.73 79.95 54790.65 88888.00 2014-02-23 03:24:21.875 054 12574.75 79.90 54790.65 88888.00 2014-02-23 03:24:22.000 054 12574.80 79.90 54790.65 88888.00 2014-02-23 03:24:22.125 054 12574.80 79.90 54790.65 88888.00 2014-02-23 03:24:22.250 054 12574.73 79.92 54790.65 88888.00 2014-02-23 03:24:22.375 054 12574.70 79.95 54790.65 88888.00 2014-02-23 03:24:22.500 054 12574.60 79.95 54790.62 88888.00 2014-02-23 03:24:22.625 054 12574.65 79.92 54790.60 88888.00 2014-02-23 03:24:22.750 054 12574.73 79.92 54790.62 88888.00 2014-02-23 03:24:22.875 054 12574.70 79.95 54790.65 88888.00 2014-02-23 03:24:23.000 054 12574.73 79.97 54790.65 88888.00 2014-02-23 03:24:23.125 054 12574.75 79.97 54790.68 88888.00 2014-02-23 03:24:23.250 054 12574.73 79.95 54790.70 88888.00 2014-02-23 03:24:23.375 054 12574.73 80.00 54790.70 88888.00 2014-02-23 03:24:23.500 054 12574.77 80.03 54790.68 88888.00 2014-02-23 03:24:23.625 054 12574.73 80.00 54790.68 88888.00 2014-02-23 03:24:23.750 054 12574.62 79.97 54790.65 88888.00 2014-02-23 03:24:23.875 054 12574.60 79.97 54790.65 88888.00 2014-02-23 03:24:24.000 054 12574.60 79.97 54790.60 88888.00 2014-02-23 03:24:24.125 054 12574.65 80.00 54790.60 88888.00 2014-02-23 03:24:24.250 054 12574.70 80.00 54790.62 88888.00 2014-02-23 03:24:24.375 054 12574.73 80.00 54790.65 88888.00 2014-02-23 03:24:24.500 054 12574.73 80.03 54790.65 88888.00 2014-02-23 03:24:24.625 054 12574.67 80.03 54790.62 88888.00 2014-02-23 03:24:24.750 054 12574.65 80.03 54790.62 88888.00 2014-02-23 03:24:24.875 054 12574.65 80.05 54790.65 88888.00 2014-02-23 03:24:25.000 054 12574.67 80.00 54790.62 88888.00 2014-02-23 03:24:25.125 054 12574.70 80.03 54790.62 88888.00 2014-02-23 03:24:25.250 054 12574.65 80.00 54790.62 88888.00 2014-02-23 03:24:25.375 054 12574.70 80.03 54790.62 88888.00 2014-02-23 03:24:25.500 054 12574.73 80.05 54790.62 88888.00 2014-02-23 03:24:25.625 054 12574.73 80.03 54790.65 88888.00 2014-02-23 03:24:25.750 054 12574.75 80.05 54790.65 88888.00 2014-02-23 03:24:25.875 054 12574.73 80.05 54790.62 88888.00 2014-02-23 03:24:26.000 054 12574.77 80.08 54790.65 88888.00 2014-02-23 03:24:26.125 054 12574.85 80.05 54790.62 88888.00 2014-02-23 03:24:26.250 054 12574.80 80.05 54790.62 88888.00 2014-02-23 03:24:26.375 054 12574.75 80.08 54790.65 88888.00 2014-02-23 03:24:26.500 054 12574.73 80.05 54790.62 88888.00 2014-02-23 03:24:26.625 054 12574.73 80.05 54790.65 88888.00 2014-02-23 03:24:26.750 054 12574.73 80.08 54790.62 88888.00 2014-02-23 03:24:26.875 054 12574.77 80.08 54790.62 88888.00 2014-02-23 03:24:27.000 054 12574.85 80.10 54790.60 88888.00 2014-02-23 03:24:27.125 054 12574.80 80.08 54790.60 88888.00 2014-02-23 03:24:27.250 054 12574.75 80.05 54790.65 88888.00 2014-02-23 03:24:27.375 054 12574.75 80.05 54790.65 88888.00 2014-02-23 03:24:27.500 054 12574.75 80.08 54790.65 88888.00 2014-02-23 03:24:27.625 054 12574.83 80.10 54790.65 88888.00 2014-02-23 03:24:27.750 054 12574.88 80.12 54790.65 88888.00 2014-02-23 03:24:27.875 054 12574.90 80.10 54790.62 88888.00 2014-02-23 03:24:28.000 054 12574.83 80.10 54790.57 88888.00 2014-02-23 03:24:28.125 054 12574.70 80.12 54790.60 88888.00 2014-02-23 03:24:28.250 054 12574.62 80.10 54790.62 88888.00 2014-02-23 03:24:28.375 054 12574.67 80.10 54790.57 88888.00 2014-02-23 03:24:28.500 054 12574.70 80.12 54790.60 88888.00 2014-02-23 03:24:28.625 054 12574.67 80.10 54790.62 88888.00 2014-02-23 03:24:28.750 054 12574.65 80.12 54790.62 88888.00 2014-02-23 03:24:28.875 054 12574.65 80.08 54790.62 88888.00 2014-02-23 03:24:29.000 054 12574.70 80.10 54790.60 88888.00 2014-02-23 03:24:29.125 054 12574.75 80.15 54790.60 88888.00 2014-02-23 03:24:29.250 054 12574.70 80.15 54790.62 88888.00 2014-02-23 03:24:29.375 054 12574.75 80.15 54790.62 88888.00 2014-02-23 03:24:29.500 054 12574.67 80.15 54790.62 88888.00 2014-02-23 03:24:29.625 054 12574.65 80.12 54790.62 88888.00 2014-02-23 03:24:29.750 054 12574.67 80.12 54790.57 88888.00 2014-02-23 03:24:29.875 054 12574.70 80.12 54790.57 88888.00 2014-02-23 03:24:30.000 054 12574.73 80.15 54790.57 88888.00 2014-02-23 03:24:30.125 054 12574.73 80.12 54790.60 88888.00 2014-02-23 03:24:30.250 054 12574.70 80.12 54790.57 88888.00 2014-02-23 03:24:30.375 054 12574.70 80.12 54790.57 88888.00 2014-02-23 03:24:30.500 054 12574.73 80.17 54790.62 88888.00 2014-02-23 03:24:30.625 054 12574.77 80.17 54790.62 88888.00 2014-02-23 03:24:30.750 054 12574.80 80.20 54790.62 88888.00 2014-02-23 03:24:30.875 054 12574.77 80.22 54790.62 88888.00 2014-02-23 03:24:31.000 054 12574.75 80.17 54790.62 88888.00 2014-02-23 03:24:31.125 054 12574.70 80.17 54790.62 88888.00 2014-02-23 03:24:31.250 054 12574.65 80.17 54790.62 88888.00 2014-02-23 03:24:31.375 054 12574.65 80.17 54790.62 88888.00 2014-02-23 03:24:31.500 054 12574.67 80.17 54790.62 88888.00 2014-02-23 03:24:31.625 054 12574.70 80.17 54790.60 88888.00 2014-02-23 03:24:31.750 054 12574.73 80.20 54790.62 88888.00 2014-02-23 03:24:31.875 054 12574.75 80.20 54790.62 88888.00 2014-02-23 03:24:32.000 054 12574.77 80.20 54790.62 88888.00 2014-02-23 03:24:32.125 054 12574.83 80.22 54790.60 88888.00 2014-02-23 03:24:32.250 054 12574.83 80.22 54790.60 88888.00 2014-02-23 03:24:32.375 054 12574.83 80.22 54790.60 88888.00 2014-02-23 03:24:32.500 054 12574.83 80.20 54790.60 88888.00 2014-02-23 03:24:32.625 054 12574.85 80.20 54790.57 88888.00 2014-02-23 03:24:32.750 054 12574.80 80.22 54790.57 88888.00 2014-02-23 03:24:32.875 054 12574.83 80.20 54790.60 88888.00 2014-02-23 03:24:33.000 054 12574.80 80.22 54790.57 88888.00 2014-02-23 03:24:33.125 054 12574.75 80.22 54790.60 88888.00 2014-02-23 03:24:33.250 054 12574.73 80.25 54790.60 88888.00 2014-02-23 03:24:33.375 054 12574.80 80.25 54790.57 88888.00 2014-02-23 03:24:33.500 054 12574.88 80.25 54790.57 88888.00 2014-02-23 03:24:33.625 054 12574.83 80.25 54790.60 88888.00 2014-02-23 03:24:33.750 054 12574.80 80.25 54790.62 88888.00 2014-02-23 03:24:33.875 054 12574.77 80.22 54790.60 88888.00 2014-02-23 03:24:34.000 054 12574.67 80.22 54790.57 88888.00 2014-02-23 03:24:34.125 054 12574.70 80.25 54790.60 88888.00 2014-02-23 03:24:34.250 054 12574.70 80.28 54790.62 88888.00 2014-02-23 03:24:34.375 054 12574.77 80.30 54790.65 88888.00 2014-02-23 03:24:34.500 054 12574.75 80.30 54790.62 88888.00 2014-02-23 03:24:34.625 054 12574.75 80.25 54790.62 88888.00 2014-02-23 03:24:34.750 054 12574.80 80.22 54790.62 88888.00 2014-02-23 03:24:34.875 054 12574.80 80.25 54790.62 88888.00 2014-02-23 03:24:35.000 054 12574.83 80.25 54790.60 88888.00 2014-02-23 03:24:35.125 054 12574.85 80.28 54790.60 88888.00 2014-02-23 03:24:35.250 054 12574.83 80.22 54790.60 88888.00 2014-02-23 03:24:35.375 054 12574.85 80.20 54790.57 88888.00 2014-02-23 03:24:35.500 054 12574.83 80.20 54790.60 88888.00 2014-02-23 03:24:35.625 054 12574.80 80.22 54790.60 88888.00 2014-02-23 03:24:35.750 054 12574.80 80.28 54790.62 88888.00 2014-02-23 03:24:35.875 054 12574.83 80.30 54790.62 88888.00 2014-02-23 03:24:36.000 054 12574.80 80.28 54790.57 88888.00 2014-02-23 03:24:36.125 054 12574.75 80.28 54790.60 88888.00 2014-02-23 03:24:36.250 054 12574.67 80.25 54790.62 88888.00 2014-02-23 03:24:36.375 054 12574.77 80.28 54790.62 88888.00 2014-02-23 03:24:36.500 054 12574.73 80.28 54790.60 88888.00 2014-02-23 03:24:36.625 054 12574.75 80.28 54790.60 88888.00 2014-02-23 03:24:36.750 054 12574.70 80.28 54790.62 88888.00 2014-02-23 03:24:36.875 054 12574.73 80.28 54790.62 88888.00 2014-02-23 03:24:37.000 054 12574.73 80.30 54790.60 88888.00 2014-02-23 03:24:37.125 054 12574.75 80.30 54790.60 88888.00 2014-02-23 03:24:37.250 054 12574.77 80.33 54790.65 88888.00 2014-02-23 03:24:37.375 054 12574.80 80.35 54790.65 88888.00 2014-02-23 03:24:37.500 054 12574.75 80.33 54790.62 88888.00 2014-02-23 03:24:37.625 054 12574.73 80.30 54790.62 88888.00 2014-02-23 03:24:37.750 054 12574.67 80.30 54790.60 88888.00 2014-02-23 03:24:37.875 054 12574.73 80.28 54790.62 88888.00 2014-02-23 03:24:38.000 054 12574.77 80.28 54790.62 88888.00 2014-02-23 03:24:38.125 054 12574.75 80.25 54790.62 88888.00 2014-02-23 03:24:38.250 054 12574.85 80.28 54790.60 88888.00 2014-02-23 03:24:38.375 054 12574.83 80.28 54790.62 88888.00 2014-02-23 03:24:38.500 054 12574.75 80.30 54790.60 88888.00 2014-02-23 03:24:38.625 054 12574.62 80.30 54790.60 88888.00 2014-02-23 03:24:38.750 054 12574.67 80.30 54790.62 88888.00 2014-02-23 03:24:38.875 054 12574.73 80.30 54790.65 88888.00 2014-02-23 03:24:39.000 054 12574.75 80.30 54790.62 88888.00 2014-02-23 03:24:39.125 054 12574.73 80.33 54790.62 88888.00 2014-02-23 03:24:39.250 054 12574.70 80.30 54790.62 88888.00 2014-02-23 03:24:39.375 054 12574.83 80.30 54790.60 88888.00 2014-02-23 03:24:39.500 054 12574.85 80.33 54790.62 88888.00 2014-02-23 03:24:39.625 054 12574.83 80.33 54790.60 88888.00 2014-02-23 03:24:39.750 054 12574.77 80.33 54790.62 88888.00 2014-02-23 03:24:39.875 054 12574.73 80.35 54790.62 88888.00 2014-02-23 03:24:40.000 054 12574.75 80.30 54790.60 88888.00 2014-02-23 03:24:40.125 054 12574.77 80.35 54790.62 88888.00 2014-02-23 03:24:40.250 054 12574.73 80.33 54790.62 88888.00 2014-02-23 03:24:40.375 054 12574.70 80.33 54790.62 88888.00 2014-02-23 03:24:40.500 054 12574.67 80.30 54790.60 88888.00 2014-02-23 03:24:40.625 054 12574.67 80.30 54790.57 88888.00 2014-02-23 03:24:40.750 054 12574.73 80.30 54790.57 88888.00 2014-02-23 03:24:40.875 054 12574.73 80.33 54790.60 88888.00 2014-02-23 03:24:41.000 054 12574.73 80.33 54790.62 88888.00 2014-02-23 03:24:41.125 054 12574.67 80.35 54790.65 88888.00 2014-02-23 03:24:41.250 054 12574.60 80.35 54790.65 88888.00 2014-02-23 03:24:41.375 054 12574.60 80.30 54790.62 88888.00 2014-02-23 03:24:41.500 054 12574.62 80.28 54790.60 88888.00 2014-02-23 03:24:41.625 054 12574.65 80.28 54790.60 88888.00 2014-02-23 03:24:41.750 054 12574.67 80.30 54790.62 88888.00 2014-02-23 03:24:41.875 054 12574.65 80.33 54790.62 88888.00 2014-02-23 03:24:42.000 054 12574.58 80.33 54790.62 88888.00 2014-02-23 03:24:42.125 054 12574.58 80.33 54790.65 88888.00 2014-02-23 03:24:42.250 054 12574.60 80.33 54790.65 88888.00 2014-02-23 03:24:42.375 054 12574.60 80.35 54790.62 88888.00 2014-02-23 03:24:42.500 054 12574.58 80.33 54790.60 88888.00 2014-02-23 03:24:42.625 054 12574.55 80.33 54790.62 88888.00 2014-02-23 03:24:42.750 054 12574.48 80.30 54790.62 88888.00 2014-02-23 03:24:42.875 054 12574.45 80.28 54790.60 88888.00 2014-02-23 03:24:43.000 054 12574.50 80.30 54790.60 88888.00 2014-02-23 03:24:43.125 054 12574.58 80.35 54790.62 88888.00 2014-02-23 03:24:43.250 054 12574.62 80.35 54790.68 88888.00 2014-02-23 03:24:43.375 054 12574.60 80.33 54790.65 88888.00 2014-02-23 03:24:43.500 054 12574.55 80.33 54790.70 88888.00 2014-02-23 03:24:43.625 054 12574.58 80.30 54790.62 88888.00 2014-02-23 03:24:43.750 054 12574.60 80.30 54790.60 88888.00 2014-02-23 03:24:43.875 054 12574.58 80.33 54790.62 88888.00 2014-02-23 03:24:44.000 054 12574.52 80.33 54790.65 88888.00 2014-02-23 03:24:44.125 054 12574.50 80.35 54790.65 88888.00 2014-02-23 03:24:44.250 054 12574.58 80.38 54790.68 88888.00 2014-02-23 03:24:44.375 054 12574.65 80.40 54790.68 88888.00 2014-02-23 03:24:44.500 054 12574.65 80.40 54790.68 88888.00 2014-02-23 03:24:44.625 054 12574.60 80.38 54790.68 88888.00 2014-02-23 03:24:44.750 054 12574.62 80.38 54790.70 88888.00 2014-02-23 03:24:44.875 054 12574.52 80.38 54790.68 88888.00 2014-02-23 03:24:45.000 054 12574.50 80.33 54790.60 88888.00 2014-02-23 03:24:45.125 054 12574.55 80.33 54790.60 88888.00 2014-02-23 03:24:45.250 054 12574.58 80.33 54790.62 88888.00 2014-02-23 03:24:45.375 054 12574.58 80.35 54790.60 88888.00 2014-02-23 03:24:45.500 054 12574.60 80.35 54790.65 88888.00 2014-02-23 03:24:45.625 054 12574.52 80.35 54790.65 88888.00 2014-02-23 03:24:45.750 054 12574.50 80.38 54790.65 88888.00 2014-02-23 03:24:45.875 054 12574.48 80.38 54790.62 88888.00 2014-02-23 03:24:46.000 054 12574.48 80.38 54790.60 88888.00 2014-02-23 03:24:46.125 054 12574.50 80.38 54790.62 88888.00 2014-02-23 03:24:46.250 054 12574.52 80.35 54790.68 88888.00 2014-02-23 03:24:46.375 054 12574.65 80.33 54790.65 88888.00 2014-02-23 03:24:46.500 054 12574.65 80.35 54790.68 88888.00 2014-02-23 03:24:46.625 054 12574.60 80.35 54790.68 88888.00 2014-02-23 03:24:46.750 054 12574.58 80.35 54790.68 88888.00 2014-02-23 03:24:46.875 054 12574.60 80.35 54790.68 88888.00 2014-02-23 03:24:47.000 054 12574.55 80.35 54790.65 88888.00 2014-02-23 03:24:47.125 054 12574.55 80.38 54790.65 88888.00 2014-02-23 03:24:47.250 054 12574.50 80.38 54790.68 88888.00 2014-02-23 03:24:47.375 054 12574.45 80.35 54790.70 88888.00 2014-02-23 03:24:47.500 054 12574.40 80.33 54790.68 88888.00 2014-02-23 03:24:47.625 054 12574.40 80.35 54790.68 88888.00 2014-02-23 03:24:47.750 054 12574.42 80.38 54790.68 88888.00 2014-02-23 03:24:47.875 054 12574.48 80.38 54790.68 88888.00 2014-02-23 03:24:48.000 054 12574.48 80.38 54790.62 88888.00 2014-02-23 03:24:48.125 054 12574.55 80.35 54790.65 88888.00 2014-02-23 03:24:48.250 054 12574.60 80.35 54790.65 88888.00 2014-02-23 03:24:48.375 054 12574.65 80.35 54790.62 88888.00 2014-02-23 03:24:48.500 054 12574.60 80.35 54790.62 88888.00 2014-02-23 03:24:48.625 054 12574.50 80.38 54790.60 88888.00 2014-02-23 03:24:48.750 054 12574.52 80.35 54790.60 88888.00 2014-02-23 03:24:48.875 054 12574.55 80.33 54790.62 88888.00 2014-02-23 03:24:49.000 054 12574.55 80.38 54790.65 88888.00 2014-02-23 03:24:49.125 054 12574.48 80.38 54790.65 88888.00 2014-02-23 03:24:49.250 054 12574.48 80.38 54790.65 88888.00 2014-02-23 03:24:49.375 054 12574.52 80.40 54790.62 88888.00 2014-02-23 03:24:49.500 054 12574.50 80.40 54790.62 88888.00 2014-02-23 03:24:49.625 054 12574.52 80.38 54790.65 88888.00 2014-02-23 03:24:49.750 054 12574.55 80.40 54790.65 88888.00 2014-02-23 03:24:49.875 054 12574.50 80.40 54790.65 88888.00 2014-02-23 03:24:50.000 054 12574.52 80.38 54790.65 88888.00 2014-02-23 03:24:50.125 054 12574.48 80.38 54790.65 88888.00 2014-02-23 03:24:50.250 054 12574.40 80.38 54790.65 88888.00 2014-02-23 03:24:50.375 054 12574.45 80.40 54790.65 88888.00 2014-02-23 03:24:50.500 054 12574.48 80.40 54790.65 88888.00 2014-02-23 03:24:50.625 054 12574.48 80.42 54790.68 88888.00 2014-02-23 03:24:50.750 054 12574.50 80.40 54790.65 88888.00 2014-02-23 03:24:50.875 054 12574.50 80.42 54790.65 88888.00 2014-02-23 03:24:51.000 054 12574.48 80.40 54790.65 88888.00 2014-02-23 03:24:51.125 054 12574.45 80.42 54790.65 88888.00 2014-02-23 03:24:51.250 054 12574.40 80.40 54790.65 88888.00 2014-02-23 03:24:51.375 054 12574.55 80.40 54790.65 88888.00 2014-02-23 03:24:51.500 054 12574.52 80.40 54790.65 88888.00 2014-02-23 03:24:51.625 054 12574.52 80.38 54790.62 88888.00 2014-02-23 03:24:51.750 054 12574.52 80.40 54790.65 88888.00 2014-02-23 03:24:51.875 054 12574.60 80.42 54790.65 88888.00 2014-02-23 03:24:52.000 054 12574.60 80.40 54790.62 88888.00 2014-02-23 03:24:52.125 054 12574.58 80.40 54790.62 88888.00 2014-02-23 03:24:52.250 054 12574.55 80.38 54790.62 88888.00 2014-02-23 03:24:52.375 054 12574.55 80.40 54790.62 88888.00 2014-02-23 03:24:52.500 054 12574.48 80.40 54790.62 88888.00 2014-02-23 03:24:52.625 054 12574.45 80.45 54790.65 88888.00 2014-02-23 03:24:52.750 054 12574.48 80.45 54790.65 88888.00 2014-02-23 03:24:52.875 054 12574.50 80.42 54790.65 88888.00 2014-02-23 03:24:53.000 054 12574.50 80.40 54790.65 88888.00 2014-02-23 03:24:53.125 054 12574.50 80.40 54790.65 88888.00 2014-02-23 03:24:53.250 054 12574.45 80.38 54790.62 88888.00 2014-02-23 03:24:53.375 054 12574.42 80.40 54790.60 88888.00 2014-02-23 03:24:53.500 054 12574.38 80.40 54790.57 88888.00 2014-02-23 03:24:53.625 054 12574.42 80.40 54790.57 88888.00 2014-02-23 03:24:53.750 054 12574.42 80.40 54790.57 88888.00 2014-02-23 03:24:53.875 054 12574.45 80.42 54790.60 88888.00 2014-02-23 03:24:54.000 054 12574.45 80.40 54790.57 88888.00 2014-02-23 03:24:54.125 054 12574.42 80.40 54790.60 88888.00 2014-02-23 03:24:54.250 054 12574.42 80.38 54790.65 88888.00 2014-02-23 03:24:54.375 054 12574.42 80.42 54790.60 88888.00 2014-02-23 03:24:54.500 054 12574.40 80.45 54790.62 88888.00 2014-02-23 03:24:54.625 054 12574.38 80.47 54790.62 88888.00 2014-02-23 03:24:54.750 054 12574.30 80.45 54790.62 88888.00 2014-02-23 03:24:54.875 054 12574.33 80.42 54790.62 88888.00 2014-02-23 03:24:55.000 054 12574.38 80.45 54790.62 88888.00 2014-02-23 03:24:55.125 054 12574.42 80.47 54790.65 88888.00 2014-02-23 03:24:55.250 054 12574.42 80.47 54790.65 88888.00 2014-02-23 03:24:55.375 054 12574.38 80.45 54790.65 88888.00 2014-02-23 03:24:55.500 054 12574.38 80.45 54790.65 88888.00 2014-02-23 03:24:55.625 054 12574.42 80.47 54790.62 88888.00 2014-02-23 03:24:55.750 054 12574.48 80.47 54790.60 88888.00 2014-02-23 03:24:55.875 054 12574.50 80.47 54790.60 88888.00 2014-02-23 03:24:56.000 054 12574.50 80.47 54790.60 88888.00 2014-02-23 03:24:56.125 054 12574.42 80.47 54790.60 88888.00 2014-02-23 03:24:56.250 054 12574.35 80.47 54790.60 88888.00 2014-02-23 03:24:56.375 054 12574.40 80.47 54790.60 88888.00 2014-02-23 03:24:56.500 054 12574.42 80.47 54790.60 88888.00 2014-02-23 03:24:56.625 054 12574.42 80.45 54790.62 88888.00 2014-02-23 03:24:56.750 054 12574.40 80.47 54790.62 88888.00 2014-02-23 03:24:56.875 054 12574.40 80.47 54790.62 88888.00 2014-02-23 03:24:57.000 054 12574.40 80.45 54790.65 88888.00 2014-02-23 03:24:57.125 054 12574.42 80.47 54790.65 88888.00 2014-02-23 03:24:57.250 054 12574.42 80.50 54790.60 88888.00 2014-02-23 03:24:57.375 054 12574.42 80.50 54790.62 88888.00 2014-02-23 03:24:57.500 054 12574.48 80.50 54790.62 88888.00 2014-02-23 03:24:57.625 054 12574.42 80.47 54790.62 88888.00 2014-02-23 03:24:57.750 054 12574.40 80.47 54790.65 88888.00 2014-02-23 03:24:57.875 054 12574.48 80.50 54790.65 88888.00 2014-02-23 03:24:58.000 054 12574.45 80.53 54790.65 88888.00 2014-02-23 03:24:58.125 054 12574.42 80.53 54790.65 88888.00 2014-02-23 03:24:58.250 054 12574.40 80.50 54790.62 88888.00 2014-02-23 03:24:58.375 054 12574.45 80.50 54790.65 88888.00 2014-02-23 03:24:58.500 054 12574.45 80.53 54790.65 88888.00 2014-02-23 03:24:58.625 054 12574.45 80.50 54790.65 88888.00 2014-02-23 03:24:58.750 054 12574.42 80.50 54790.62 88888.00 2014-02-23 03:24:58.875 054 12574.40 80.53 54790.62 88888.00 2014-02-23 03:24:59.000 054 12574.48 80.55 54790.62 88888.00 2014-02-23 03:24:59.125 054 12574.48 80.58 54790.62 88888.00 2014-02-23 03:24:59.250 054 12574.40 80.55 54790.62 88888.00 2014-02-23 03:24:59.375 054 12574.40 80.53 54790.60 88888.00 2014-02-23 03:24:59.500 054 12574.33 80.53 54790.60 88888.00 2014-02-23 03:24:59.625 054 12574.38 80.53 54790.57 88888.00 2014-02-23 03:24:59.750 054 12574.45 80.55 54790.60 88888.00 2014-02-23 03:24:59.875 054 12574.50 80.58 54790.62 88888.00 2014-02-23 03:25:00.000 054 12574.45 80.58 54790.60 88888.00 2014-02-23 03:25:00.125 054 12574.48 80.60 54790.60 88888.00 2014-02-23 03:25:00.250 054 12574.52 80.55 54790.65 88888.00 2014-02-23 03:25:00.375 054 12574.52 80.55 54790.62 88888.00 2014-02-23 03:25:00.500 054 12574.45 80.58 54790.62 88888.00 2014-02-23 03:25:00.625 054 12574.45 80.55 54790.60 88888.00 2014-02-23 03:25:00.750 054 12574.50 80.58 54790.60 88888.00 2014-02-23 03:25:00.875 054 12574.50 80.58 54790.60 88888.00 2014-02-23 03:25:01.000 054 12574.55 80.55 54790.60 88888.00 2014-02-23 03:25:01.125 054 12574.50 80.55 54790.60 88888.00 2014-02-23 03:25:01.250 054 12574.48 80.58 54790.62 88888.00 2014-02-23 03:25:01.375 054 12574.45 80.60 54790.60 88888.00 2014-02-23 03:25:01.500 054 12574.48 80.58 54790.60 88888.00 2014-02-23 03:25:01.625 054 12574.48 80.60 54790.60 88888.00 2014-02-23 03:25:01.750 054 12574.52 80.60 54790.60 88888.00 2014-02-23 03:25:01.875 054 12574.50 80.60 54790.60 88888.00 2014-02-23 03:25:02.000 054 12574.48 80.55 54790.60 88888.00 2014-02-23 03:25:02.125 054 12574.50 80.58 54790.62 88888.00 2014-02-23 03:25:02.250 054 12574.42 80.60 54790.60 88888.00 2014-02-23 03:25:02.375 054 12574.48 80.58 54790.60 88888.00 2014-02-23 03:25:02.500 054 12574.42 80.58 54790.55 88888.00 2014-02-23 03:25:02.625 054 12574.40 80.58 54790.55 88888.00 2014-02-23 03:25:02.750 054 12574.45 80.58 54790.60 88888.00 2014-02-23 03:25:02.875 054 12574.55 80.62 54790.65 88888.00 2014-02-23 03:25:03.000 054 12574.55 80.65 54790.62 88888.00 2014-02-23 03:25:03.125 054 12574.55 80.60 54790.62 88888.00 2014-02-23 03:25:03.250 054 12574.52 80.60 54790.62 88888.00 2014-02-23 03:25:03.375 054 12574.50 80.60 54790.60 88888.00 2014-02-23 03:25:03.500 054 12574.50 80.60 54790.57 88888.00 2014-02-23 03:25:03.625 054 12574.50 80.58 54790.57 88888.00 2014-02-23 03:25:03.750 054 12574.52 80.60 54790.57 88888.00 2014-02-23 03:25:03.875 054 12574.52 80.62 54790.60 88888.00 2014-02-23 03:25:04.000 054 12574.48 80.60 54790.57 88888.00 2014-02-23 03:25:04.125 054 12574.48 80.58 54790.60 88888.00 2014-02-23 03:25:04.250 054 12574.48 80.60 54790.60 88888.00 2014-02-23 03:25:04.375 054 12574.50 80.58 54790.60 88888.00 2014-02-23 03:25:04.500 054 12574.55 80.62 54790.60 88888.00 2014-02-23 03:25:04.625 054 12574.60 80.65 54790.62 88888.00 2014-02-23 03:25:04.750 054 12574.55 80.62 54790.60 88888.00 2014-02-23 03:25:04.875 054 12574.48 80.62 54790.57 88888.00 2014-02-23 03:25:05.000 054 12574.45 80.62 54790.60 88888.00 2014-02-23 03:25:05.125 054 12574.50 80.65 54790.60 88888.00 2014-02-23 03:25:05.250 054 12574.52 80.60 54790.62 88888.00 2014-02-23 03:25:05.375 054 12574.52 80.65 54790.60 88888.00 2014-02-23 03:25:05.500 054 12574.45 80.67 54790.60 88888.00 2014-02-23 03:25:05.625 054 12574.42 80.65 54790.62 88888.00 2014-02-23 03:25:05.750 054 12574.48 80.62 54790.60 88888.00 2014-02-23 03:25:05.875 054 12574.45 80.62 54790.60 88888.00 2014-02-23 03:25:06.000 054 12574.50 80.65 54790.57 88888.00 2014-02-23 03:25:06.125 054 12574.50 80.65 54790.57 88888.00 2014-02-23 03:25:06.250 054 12574.50 80.67 54790.60 88888.00 2014-02-23 03:25:06.375 054 12574.48 80.67 54790.60 88888.00 2014-02-23 03:25:06.500 054 12574.40 80.65 54790.57 88888.00 2014-02-23 03:25:06.625 054 12574.40 80.65 54790.57 88888.00 2014-02-23 03:25:06.750 054 12574.40 80.62 54790.57 88888.00 2014-02-23 03:25:06.875 054 12574.40 80.62 54790.57 88888.00 2014-02-23 03:25:07.000 054 12574.38 80.60 54790.57 88888.00 2014-02-23 03:25:07.125 054 12574.42 80.60 54790.57 88888.00 2014-02-23 03:25:07.250 054 12574.40 80.62 54790.57 88888.00 2014-02-23 03:25:07.375 054 12574.42 80.62 54790.57 88888.00 2014-02-23 03:25:07.500 054 12574.42 80.65 54790.60 88888.00 2014-02-23 03:25:07.625 054 12574.45 80.65 54790.60 88888.00 2014-02-23 03:25:07.750 054 12574.45 80.67 54790.57 88888.00 2014-02-23 03:25:07.875 054 12574.45 80.70 54790.60 88888.00 2014-02-23 03:25:08.000 054 12574.45 80.65 54790.62 88888.00 2014-02-23 03:25:08.125 054 12574.40 80.65 54790.62 88888.00 2014-02-23 03:25:08.250 054 12574.40 80.62 54790.57 88888.00 2014-02-23 03:25:08.375 054 12574.52 80.70 54790.60 88888.00 2014-02-23 03:25:08.500 054 12574.52 80.70 54790.57 88888.00 2014-02-23 03:25:08.625 054 12574.50 80.70 54790.62 88888.00 2014-02-23 03:25:08.750 054 12574.48 80.72 54790.60 88888.00 2014-02-23 03:25:08.875 054 12574.48 80.70 54790.60 88888.00 2014-02-23 03:25:09.000 054 12574.50 80.72 54790.57 88888.00 2014-02-23 03:25:09.125 054 12574.50 80.72 54790.57 88888.00 2014-02-23 03:25:09.250 054 12574.50 80.67 54790.57 88888.00 2014-02-23 03:25:09.375 054 12574.45 80.67 54790.57 88888.00 2014-02-23 03:25:09.500 054 12574.45 80.70 54790.57 88888.00 2014-02-23 03:25:09.625 054 12574.50 80.72 54790.60 88888.00 2014-02-23 03:25:09.750 054 12574.55 80.72 54790.62 88888.00 2014-02-23 03:25:09.875 054 12574.52 80.75 54790.65 88888.00 2014-02-23 03:25:10.000 054 12574.48 80.72 54790.60 88888.00 2014-02-23 03:25:10.125 054 12574.45 80.75 54790.62 88888.00 2014-02-23 03:25:10.250 054 12574.42 80.70 54790.60 88888.00 2014-02-23 03:25:10.375 054 12574.45 80.72 54790.57 88888.00 2014-02-23 03:25:10.500 054 12574.45 80.75 54790.60 88888.00 2014-02-23 03:25:10.625 054 12574.40 80.75 54790.62 88888.00 2014-02-23 03:25:10.750 054 12574.38 80.75 54790.60 88888.00 2014-02-23 03:25:10.875 054 12574.38 80.75 54790.60 88888.00 2014-02-23 03:25:11.000 054 12574.45 80.75 54790.57 88888.00 2014-02-23 03:25:11.125 054 12574.45 80.72 54790.60 88888.00 2014-02-23 03:25:11.250 054 12574.40 80.70 54790.60 88888.00 2014-02-23 03:25:11.375 054 12574.42 80.72 54790.57 88888.00 2014-02-23 03:25:11.500 054 12574.45 80.75 54790.60 88888.00 2014-02-23 03:25:11.625 054 12574.40 80.78 54790.60 88888.00 2014-02-23 03:25:11.750 054 12574.38 80.75 54790.60 88888.00 2014-02-23 03:25:11.875 054 12574.35 80.75 54790.60 88888.00 2014-02-23 03:25:12.000 054 12574.38 80.75 54790.57 88888.00 2014-02-23 03:25:12.125 054 12574.45 80.75 54790.60 88888.00 2014-02-23 03:25:12.250 054 12574.48 80.75 54790.62 88888.00 2014-02-23 03:25:12.375 054 12574.48 80.75 54790.65 88888.00 2014-02-23 03:25:12.500 054 12574.42 80.80 54790.62 88888.00 2014-02-23 03:25:12.625 054 12574.42 80.78 54790.62 88888.00 2014-02-23 03:25:12.750 054 12574.38 80.78 54790.60 88888.00 2014-02-23 03:25:12.875 054 12574.35 80.78 54790.60 88888.00 2014-02-23 03:25:13.000 054 12574.30 80.75 54790.60 88888.00 2014-02-23 03:25:13.125 054 12574.33 80.75 54790.60 88888.00 2014-02-23 03:25:13.250 054 12574.35 80.72 54790.57 88888.00 2014-02-23 03:25:13.375 054 12574.42 80.75 54790.57 88888.00 2014-02-23 03:25:13.500 054 12574.40 80.78 54790.60 88888.00 2014-02-23 03:25:13.625 054 12574.35 80.78 54790.60 88888.00 2014-02-23 03:25:13.750 054 12574.35 80.78 54790.60 88888.00 2014-02-23 03:25:13.875 054 12574.35 80.75 54790.57 88888.00 2014-02-23 03:25:14.000 054 12574.38 80.75 54790.57 88888.00 2014-02-23 03:25:14.125 054 12574.40 80.78 54790.60 88888.00 2014-02-23 03:25:14.250 054 12574.38 80.75 54790.60 88888.00 2014-02-23 03:25:14.375 054 12574.35 80.75 54790.60 88888.00 2014-02-23 03:25:14.500 054 12574.42 80.78 54790.62 88888.00 2014-02-23 03:25:14.625 054 12574.45 80.78 54790.62 88888.00 2014-02-23 03:25:14.750 054 12574.42 80.80 54790.60 88888.00 2014-02-23 03:25:14.875 054 12574.35 80.80 54790.60 88888.00 2014-02-23 03:25:15.000 054 12574.38 80.75 54790.60 88888.00 2014-02-23 03:25:15.125 054 12574.38 80.72 54790.62 88888.00 2014-02-23 03:25:15.250 054 12574.35 80.75 54790.62 88888.00 2014-02-23 03:25:15.375 054 12574.42 80.78 54790.60 88888.00 2014-02-23 03:25:15.500 054 12574.40 80.78 54790.60 88888.00 2014-02-23 03:25:15.625 054 12574.40 80.78 54790.60 88888.00 2014-02-23 03:25:15.750 054 12574.45 80.80 54790.60 88888.00 2014-02-23 03:25:15.875 054 12574.45 80.80 54790.57 88888.00 2014-02-23 03:25:16.000 054 12574.50 80.78 54790.57 88888.00 2014-02-23 03:25:16.125 054 12574.42 80.78 54790.60 88888.00 2014-02-23 03:25:16.250 054 12574.38 80.80 54790.57 88888.00 2014-02-23 03:25:16.375 054 12574.42 80.83 54790.60 88888.00 2014-02-23 03:25:16.500 054 12574.45 80.83 54790.57 88888.00 2014-02-23 03:25:16.625 054 12574.42 80.78 54790.57 88888.00 2014-02-23 03:25:16.750 054 12574.38 80.80 54790.62 88888.00 2014-02-23 03:25:16.875 054 12574.40 80.83 54790.62 88888.00 2014-02-23 03:25:17.000 054 12574.40 80.83 54790.60 88888.00 2014-02-23 03:25:17.125 054 12574.40 80.83 54790.60 88888.00 2014-02-23 03:25:17.250 054 12574.35 80.80 54790.60 88888.00 2014-02-23 03:25:17.375 054 12574.40 80.83 54790.62 88888.00 2014-02-23 03:25:17.500 054 12574.35 80.85 54790.65 88888.00 2014-02-23 03:25:17.625 054 12574.23 80.83 54790.62 88888.00 2014-02-23 03:25:17.750 054 12574.17 80.83 54790.62 88888.00 2014-02-23 03:25:17.875 054 12574.20 80.80 54790.60 88888.00 2014-02-23 03:25:18.000 054 12574.23 80.80 54790.62 88888.00 2014-02-23 03:25:18.125 054 12574.30 80.80 54790.65 88888.00 2014-02-23 03:25:18.250 054 12574.27 80.80 54790.62 88888.00 2014-02-23 03:25:18.375 054 12574.30 80.80 54790.62 88888.00 2014-02-23 03:25:18.500 054 12574.38 80.83 54790.62 88888.00 2014-02-23 03:25:18.625 054 12574.38 80.83 54790.60 88888.00 2014-02-23 03:25:18.750 054 12574.30 80.83 54790.60 88888.00 2014-02-23 03:25:18.875 054 12574.23 80.83 54790.60 88888.00 2014-02-23 03:25:19.000 054 12574.33 80.80 54790.57 88888.00 2014-02-23 03:25:19.125 054 12574.40 80.80 54790.60 88888.00 2014-02-23 03:25:19.250 054 12574.38 80.80 54790.60 88888.00 2014-02-23 03:25:19.375 054 12574.42 80.83 54790.60 88888.00 2014-02-23 03:25:19.500 054 12574.45 80.83 54790.60 88888.00 2014-02-23 03:25:19.625 054 12574.45 80.83 54790.60 88888.00 2014-02-23 03:25:19.750 054 12574.40 80.80 54790.55 88888.00 2014-02-23 03:25:19.875 054 12574.42 80.83 54790.57 88888.00 2014-02-23 03:25:20.000 054 12574.45 80.83 54790.57 88888.00 2014-02-23 03:25:20.125 054 12574.40 80.83 54790.60 88888.00 2014-02-23 03:25:20.250 054 12574.45 80.80 54790.62 88888.00 2014-02-23 03:25:20.375 054 12574.50 80.85 54790.60 88888.00 2014-02-23 03:25:20.500 054 12574.48 80.85 54790.62 88888.00 2014-02-23 03:25:20.625 054 12574.45 80.85 54790.62 88888.00 2014-02-23 03:25:20.750 054 12574.45 80.85 54790.62 88888.00 2014-02-23 03:25:20.875 054 12574.42 80.85 54790.62 88888.00 2014-02-23 03:25:21.000 054 12574.42 80.83 54790.60 88888.00 2014-02-23 03:25:21.125 054 12574.38 80.85 54790.60 88888.00 2014-02-23 03:25:21.250 054 12574.30 80.83 54790.57 88888.00 2014-02-23 03:25:21.375 054 12574.33 80.83 54790.55 88888.00 2014-02-23 03:25:21.500 054 12574.33 80.85 54790.57 88888.00 2014-02-23 03:25:21.625 054 12574.30 80.85 54790.60 88888.00 2014-02-23 03:25:21.750 054 12574.33 80.85 54790.60 88888.00 2014-02-23 03:25:21.875 054 12574.42 80.85 54790.60 88888.00 2014-02-23 03:25:22.000 054 12574.45 80.83 54790.57 88888.00 2014-02-23 03:25:22.125 054 12574.42 80.85 54790.57 88888.00 2014-02-23 03:25:22.250 054 12574.45 80.85 54790.57 88888.00 2014-02-23 03:25:22.375 054 12574.42 80.85 54790.55 88888.00 2014-02-23 03:25:22.500 054 12574.42 80.85 54790.57 88888.00 2014-02-23 03:25:22.625 054 12574.40 80.85 54790.57 88888.00 2014-02-23 03:25:22.750 054 12574.35 80.88 54790.60 88888.00 2014-02-23 03:25:22.875 054 12574.38 80.85 54790.60 88888.00 2014-02-23 03:25:23.000 054 12574.42 80.83 54790.57 88888.00 2014-02-23 03:25:23.125 054 12574.38 80.80 54790.60 88888.00 2014-02-23 03:25:23.250 054 12574.35 80.83 54790.60 88888.00 2014-02-23 03:25:23.375 054 12574.40 80.85 54790.60 88888.00 2014-02-23 03:25:23.500 054 12574.42 80.88 54790.60 88888.00 2014-02-23 03:25:23.625 054 12574.40 80.90 54790.57 88888.00 2014-02-23 03:25:23.750 054 12574.40 80.90 54790.57 88888.00 2014-02-23 03:25:23.875 054 12574.40 80.88 54790.60 88888.00 2014-02-23 03:25:24.000 054 12574.45 80.85 54790.60 88888.00 2014-02-23 03:25:24.125 054 12574.45 80.88 54790.60 88888.00 2014-02-23 03:25:24.250 054 12574.42 80.90 54790.60 88888.00 2014-02-23 03:25:24.375 054 12574.48 80.90 54790.62 88888.00 2014-02-23 03:25:24.500 054 12574.45 80.90 54790.62 88888.00 2014-02-23 03:25:24.625 054 12574.38 80.90 54790.62 88888.00 2014-02-23 03:25:24.750 054 12574.30 80.90 54790.60 88888.00 2014-02-23 03:25:24.875 054 12574.33 80.88 54790.57 88888.00 2014-02-23 03:25:25.000 054 12574.40 80.90 54790.60 88888.00 2014-02-23 03:25:25.125 054 12574.38 80.88 54790.62 88888.00 2014-02-23 03:25:25.250 054 12574.30 80.83 54790.62 88888.00 2014-02-23 03:25:25.375 054 12574.30 80.83 54790.62 88888.00 2014-02-23 03:25:25.500 054 12574.27 80.85 54790.65 88888.00 2014-02-23 03:25:25.625 054 12574.20 80.85 54790.65 88888.00 2014-02-23 03:25:25.750 054 12574.23 80.85 54790.65 88888.00 2014-02-23 03:25:25.875 054 12574.23 80.90 54790.65 88888.00 2014-02-23 03:25:26.000 054 12574.30 80.88 54790.62 88888.00 2014-02-23 03:25:26.125 054 12574.27 80.90 54790.62 88888.00 2014-02-23 03:25:26.250 054 12574.23 80.90 54790.62 88888.00 2014-02-23 03:25:26.375 054 12574.25 80.88 54790.62 88888.00 2014-02-23 03:25:26.500 054 12574.27 80.85 54790.60 88888.00 2014-02-23 03:25:26.625 054 12574.30 80.88 54790.60 88888.00 2014-02-23 03:25:26.750 054 12574.27 80.90 54790.62 88888.00 2014-02-23 03:25:26.875 054 12574.27 80.90 54790.65 88888.00 2014-02-23 03:25:27.000 054 12574.27 80.92 54790.65 88888.00 2014-02-23 03:25:27.125 054 12574.27 80.95 54790.65 88888.00 2014-02-23 03:25:27.250 054 12574.20 80.90 54790.62 88888.00 2014-02-23 03:25:27.375 054 12574.23 80.90 54790.62 88888.00 2014-02-23 03:25:27.500 054 12574.25 80.90 54790.65 88888.00 2014-02-23 03:25:27.625 054 12574.27 80.90 54790.62 88888.00 2014-02-23 03:25:27.750 054 12574.33 80.92 54790.62 88888.00 2014-02-23 03:25:27.875 054 12574.35 80.90 54790.62 88888.00 2014-02-23 03:25:28.000 054 12574.30 80.90 54790.57 88888.00 2014-02-23 03:25:28.125 054 12574.30 80.90 54790.62 88888.00 2014-02-23 03:25:28.250 054 12574.33 80.90 54790.65 88888.00 2014-02-23 03:25:28.375 054 12574.33 80.90 54790.62 88888.00 2014-02-23 03:25:28.500 054 12574.30 80.88 54790.65 88888.00 2014-02-23 03:25:28.625 054 12574.27 80.88 54790.62 88888.00 2014-02-23 03:25:28.750 054 12574.20 80.88 54790.62 88888.00 2014-02-23 03:25:28.875 054 12574.23 80.90 54790.62 88888.00 2014-02-23 03:25:29.000 054 12574.30 80.92 54790.65 88888.00 2014-02-23 03:25:29.125 054 12574.33 80.90 54790.62 88888.00 2014-02-23 03:25:29.250 054 12574.23 80.88 54790.65 88888.00 2014-02-23 03:25:29.375 054 12574.25 80.90 54790.65 88888.00 2014-02-23 03:25:29.500 054 12574.25 80.92 54790.65 88888.00 2014-02-23 03:25:29.625 054 12574.27 80.88 54790.62 88888.00 2014-02-23 03:25:29.750 054 12574.23 80.88 54790.62 88888.00 2014-02-23 03:25:29.875 054 12574.25 80.90 54790.65 88888.00 2014-02-23 03:25:30.000 054 12574.33 80.92 54790.65 88888.00 2014-02-23 03:25:30.125 054 12574.35 80.92 54790.65 88888.00 2014-02-23 03:25:30.250 054 12574.23 80.90 54790.65 88888.00 2014-02-23 03:25:30.375 054 12574.20 80.90 54790.62 88888.00 2014-02-23 03:25:30.500 054 12574.23 80.88 54790.62 88888.00 2014-02-23 03:25:30.625 054 12574.30 80.90 54790.65 88888.00 2014-02-23 03:25:30.750 054 12574.35 80.92 54790.65 88888.00 2014-02-23 03:25:30.875 054 12574.33 80.95 54790.65 88888.00 2014-02-23 03:25:31.000 054 12574.27 80.92 54790.70 88888.00 2014-02-23 03:25:31.125 054 12574.23 80.92 54790.70 88888.00 2014-02-23 03:25:31.250 054 12574.23 80.92 54790.70 88888.00 2014-02-23 03:25:31.375 054 12574.20 80.88 54790.68 88888.00 2014-02-23 03:25:31.500 054 12574.17 80.90 54790.65 88888.00 2014-02-23 03:25:31.625 054 12574.27 80.90 54790.60 88888.00 2014-02-23 03:25:31.750 054 12574.27 80.90 54790.62 88888.00 2014-02-23 03:25:31.875 054 12574.15 80.90 54790.62 88888.00 2014-02-23 03:25:32.000 054 12574.17 80.90 54790.62 88888.00 2014-02-23 03:25:32.125 054 12574.23 80.90 54790.62 88888.00 2014-02-23 03:25:32.250 054 12574.23 80.88 54790.62 88888.00 2014-02-23 03:25:32.375 054 12574.25 80.90 54790.62 88888.00 2014-02-23 03:25:32.500 054 12574.27 80.90 54790.62 88888.00 2014-02-23 03:25:32.625 054 12574.20 80.90 54790.60 88888.00 2014-02-23 03:25:32.750 054 12574.08 80.88 54790.60 88888.00 2014-02-23 03:25:32.875 054 12574.08 80.88 54790.60 88888.00 2014-02-23 03:25:33.000 054 12574.08 80.90 54790.60 88888.00 2014-02-23 03:25:33.125 054 12574.15 80.95 54790.62 88888.00 2014-02-23 03:25:33.250 054 12574.23 80.92 54790.65 88888.00 2014-02-23 03:25:33.375 054 12574.27 80.90 54790.62 88888.00 2014-02-23 03:25:33.500 054 12574.25 80.90 54790.62 88888.00 2014-02-23 03:25:33.625 054 12574.23 80.90 54790.60 88888.00 2014-02-23 03:25:33.750 054 12574.20 80.90 54790.62 88888.00 2014-02-23 03:25:33.875 054 12574.23 80.88 54790.65 88888.00 2014-02-23 03:25:34.000 054 12574.20 80.88 54790.62 88888.00 2014-02-23 03:25:34.125 054 12574.20 80.90 54790.62 88888.00 2014-02-23 03:25:34.250 054 12574.12 80.92 54790.65 88888.00 2014-02-23 03:25:34.375 054 12574.15 80.92 54790.68 88888.00 2014-02-23 03:25:34.500 054 12574.15 80.92 54790.65 88888.00 2014-02-23 03:25:34.625 054 12574.12 80.90 54790.68 88888.00 2014-02-23 03:25:34.750 054 12574.08 80.92 54790.68 88888.00 2014-02-23 03:25:34.875 054 12574.08 80.92 54790.65 88888.00 2014-02-23 03:25:35.000 054 12574.05 80.92 54790.62 88888.00 2014-02-23 03:25:35.125 054 12574.00 80.90 54790.62 88888.00 2014-02-23 03:25:35.250 054 12574.00 80.85 54790.65 88888.00 2014-02-23 03:25:35.375 054 12574.02 80.90 54790.65 88888.00 2014-02-23 03:25:35.500 054 12574.10 80.92 54790.65 88888.00 2014-02-23 03:25:35.625 054 12574.20 80.92 54790.65 88888.00 2014-02-23 03:25:35.750 054 12574.17 80.90 54790.65 88888.00 2014-02-23 03:25:35.875 054 12574.10 80.88 54790.65 88888.00 2014-02-23 03:25:36.000 054 12574.00 80.88 54790.62 88888.00 2014-02-23 03:25:36.125 054 12574.08 80.88 54790.62 88888.00 2014-02-23 03:25:36.250 054 12574.10 80.85 54790.65 88888.00 2014-02-23 03:25:36.375 054 12574.08 80.88 54790.65 88888.00 2014-02-23 03:25:36.500 054 12574.08 80.88 54790.65 88888.00 2014-02-23 03:25:36.625 054 12574.10 80.88 54790.65 88888.00 2014-02-23 03:25:36.750 054 12574.10 80.90 54790.65 88888.00 2014-02-23 03:25:36.875 054 12574.15 80.92 54790.62 88888.00 2014-02-23 03:25:37.000 054 12574.15 80.90 54790.62 88888.00 2014-02-23 03:25:37.125 054 12574.10 80.88 54790.62 88888.00 2014-02-23 03:25:37.250 054 12574.05 80.85 54790.65 88888.00 2014-02-23 03:25:37.375 054 12574.15 80.85 54790.65 88888.00 2014-02-23 03:25:37.500 054 12574.12 80.85 54790.65 88888.00 2014-02-23 03:25:37.625 054 12574.12 80.85 54790.65 88888.00 2014-02-23 03:25:37.750 054 12574.10 80.83 54790.62 88888.00 2014-02-23 03:25:37.875 054 12574.08 80.83 54790.62 88888.00 2014-02-23 03:25:38.000 054 12574.08 80.83 54790.60 88888.00 2014-02-23 03:25:38.125 054 12574.05 80.83 54790.65 88888.00 2014-02-23 03:25:38.250 054 12573.98 80.88 54790.65 88888.00 2014-02-23 03:25:38.375 054 12573.95 80.90 54790.65 88888.00 2014-02-23 03:25:38.500 054 12573.95 80.88 54790.68 88888.00 2014-02-23 03:25:38.625 054 12573.95 80.88 54790.65 88888.00 2014-02-23 03:25:38.750 054 12574.02 80.88 54790.62 88888.00 2014-02-23 03:25:38.875 054 12574.02 80.88 54790.62 88888.00 2014-02-23 03:25:39.000 054 12574.05 80.92 54790.65 88888.00 2014-02-23 03:25:39.125 054 12574.05 80.95 54790.68 88888.00 2014-02-23 03:25:39.250 054 12574.02 80.90 54790.68 88888.00 2014-02-23 03:25:39.375 054 12573.98 80.88 54790.65 88888.00 2014-02-23 03:25:39.500 054 12574.00 80.88 54790.68 88888.00 2014-02-23 03:25:39.625 054 12574.00 80.88 54790.68 88888.00 2014-02-23 03:25:39.750 054 12574.02 80.90 54790.68 88888.00 2014-02-23 03:25:39.875 054 12574.02 80.88 54790.68 88888.00 2014-02-23 03:25:40.000 054 12574.05 80.88 54790.65 88888.00 2014-02-23 03:25:40.125 054 12574.02 80.90 54790.68 88888.00 2014-02-23 03:25:40.250 054 12574.05 80.88 54790.68 88888.00 2014-02-23 03:25:40.375 054 12574.00 80.85 54790.65 88888.00 2014-02-23 03:25:40.500 054 12573.95 80.85 54790.65 88888.00 2014-02-23 03:25:40.625 054 12574.00 80.85 54790.65 88888.00 2014-02-23 03:25:40.750 054 12574.02 80.85 54790.65 88888.00 2014-02-23 03:25:40.875 054 12574.00 80.88 54790.65 88888.00 2014-02-23 03:25:41.000 054 12573.90 80.88 54790.65 88888.00 2014-02-23 03:25:41.125 054 12573.92 80.85 54790.65 88888.00 2014-02-23 03:25:41.250 054 12573.95 80.85 54790.65 88888.00 2014-02-23 03:25:41.375 054 12573.95 80.88 54790.65 88888.00 2014-02-23 03:25:41.500 054 12573.90 80.88 54790.68 88888.00 2014-02-23 03:25:41.625 054 12573.95 80.88 54790.68 88888.00 2014-02-23 03:25:41.750 054 12573.95 80.85 54790.65 88888.00 2014-02-23 03:25:41.875 054 12573.95 80.90 54790.68 88888.00 2014-02-23 03:25:42.000 054 12573.98 80.90 54790.65 88888.00 2014-02-23 03:25:42.125 054 12573.85 80.88 54790.65 88888.00 2014-02-23 03:25:42.250 054 12573.85 80.88 54790.65 88888.00 2014-02-23 03:25:42.375 054 12573.95 80.92 54790.65 88888.00 2014-02-23 03:25:42.500 054 12573.95 80.90 54790.65 88888.00 2014-02-23 03:25:42.625 054 12573.95 80.88 54790.62 88888.00 2014-02-23 03:25:42.750 054 12573.95 80.85 54790.62 88888.00 2014-02-23 03:25:42.875 054 12573.88 80.85 54790.65 88888.00 2014-02-23 03:25:43.000 054 12573.92 80.88 54790.65 88888.00 2014-02-23 03:25:43.125 054 12573.92 80.88 54790.65 88888.00 2014-02-23 03:25:43.250 054 12573.83 80.88 54790.65 88888.00 2014-02-23 03:25:43.375 054 12573.83 80.90 54790.68 88888.00 2014-02-23 03:25:43.500 054 12573.83 80.90 54790.68 88888.00 2014-02-23 03:25:43.625 054 12573.92 80.92 54790.68 88888.00 2014-02-23 03:25:43.750 054 12573.92 80.90 54790.68 88888.00 2014-02-23 03:25:43.875 054 12573.98 80.85 54790.68 88888.00 2014-02-23 03:25:44.000 054 12574.00 80.90 54790.70 88888.00 2014-02-23 03:25:44.125 054 12573.98 80.88 54790.72 88888.00 2014-02-23 03:25:44.250 054 12573.88 80.85 54790.70 88888.00 2014-02-23 03:25:44.375 054 12573.88 80.88 54790.68 88888.00 2014-02-23 03:25:44.500 054 12573.88 80.88 54790.65 88888.00 2014-02-23 03:25:44.625 054 12573.88 80.88 54790.65 88888.00 2014-02-23 03:25:44.750 054 12573.83 80.88 54790.62 88888.00 2014-02-23 03:25:44.875 054 12573.83 80.85 54790.65 88888.00 2014-02-23 03:25:45.000 054 12573.90 80.90 54790.65 88888.00 2014-02-23 03:25:45.125 054 12573.95 80.92 54790.70 88888.00 2014-02-23 03:25:45.250 054 12573.83 80.90 54790.70 88888.00 2014-02-23 03:25:45.375 054 12573.83 80.90 54790.70 88888.00 2014-02-23 03:25:45.500 054 12573.85 80.88 54790.70 88888.00 2014-02-23 03:25:45.625 054 12573.90 80.88 54790.68 88888.00 2014-02-23 03:25:45.750 054 12573.90 80.90 54790.65 88888.00 2014-02-23 03:25:45.875 054 12573.85 80.92 54790.65 88888.00 2014-02-23 03:25:46.000 054 12573.85 80.90 54790.62 88888.00 2014-02-23 03:25:46.125 054 12573.88 80.90 54790.65 88888.00 2014-02-23 03:25:46.250 054 12573.90 80.88 54790.65 88888.00 2014-02-23 03:25:46.375 054 12573.88 80.88 54790.65 88888.00 2014-02-23 03:25:46.500 054 12573.80 80.88 54790.65 88888.00 2014-02-23 03:25:46.625 054 12573.85 80.85 54790.65 88888.00 2014-02-23 03:25:46.750 054 12573.88 80.85 54790.65 88888.00 2014-02-23 03:25:46.875 054 12573.85 80.88 54790.65 88888.00 2014-02-23 03:25:47.000 054 12573.83 80.90 54790.65 88888.00 2014-02-23 03:25:47.125 054 12573.80 80.88 54790.65 88888.00 2014-02-23 03:25:47.250 054 12573.77 80.85 54790.65 88888.00 2014-02-23 03:25:47.375 054 12573.85 80.88 54790.65 88888.00 2014-02-23 03:25:47.500 054 12573.85 80.90 54790.65 88888.00 2014-02-23 03:25:47.625 054 12573.88 80.92 54790.68 88888.00 2014-02-23 03:25:47.750 054 12573.85 80.92 54790.68 88888.00 2014-02-23 03:25:47.875 054 12573.77 80.92 54790.65 88888.00 2014-02-23 03:25:48.000 054 12573.75 80.88 54790.62 88888.00 2014-02-23 03:25:48.125 054 12573.77 80.85 54790.65 88888.00 2014-02-23 03:25:48.250 054 12573.80 80.88 54790.68 88888.00 2014-02-23 03:25:48.375 054 12573.83 80.92 54790.68 88888.00 2014-02-23 03:25:48.500 054 12573.77 80.92 54790.70 88888.00 2014-02-23 03:25:48.625 054 12573.83 80.92 54790.70 88888.00 2014-02-23 03:25:48.750 054 12573.77 80.90 54790.68 88888.00 2014-02-23 03:25:48.875 054 12573.73 80.88 54790.65 88888.00 2014-02-23 03:25:49.000 054 12573.75 80.90 54790.65 88888.00 2014-02-23 03:25:49.125 054 12573.85 80.90 54790.68 88888.00 2014-02-23 03:25:49.250 054 12573.80 80.90 54790.68 88888.00 2014-02-23 03:25:49.375 054 12573.80 80.90 54790.68 88888.00 2014-02-23 03:25:49.500 054 12573.83 80.90 54790.65 88888.00 2014-02-23 03:25:49.625 054 12573.83 80.90 54790.65 88888.00 2014-02-23 03:25:49.750 054 12573.85 80.90 54790.65 88888.00 2014-02-23 03:25:49.875 054 12573.88 80.90 54790.65 88888.00 2014-02-23 03:25:50.000 054 12573.90 80.90 54790.60 88888.00 2014-02-23 03:25:50.125 054 12573.92 80.90 54790.62 88888.00 2014-02-23 03:25:50.250 054 12573.88 80.90 54790.68 88888.00 2014-02-23 03:25:50.375 054 12573.92 80.90 54790.68 88888.00 2014-02-23 03:25:50.500 054 12573.98 80.88 54790.65 88888.00 2014-02-23 03:25:50.625 054 12573.92 80.88 54790.65 88888.00 2014-02-23 03:25:50.750 054 12573.85 80.90 54790.65 88888.00 2014-02-23 03:25:50.875 054 12573.80 80.88 54790.62 88888.00 2014-02-23 03:25:51.000 054 12573.88 80.85 54790.60 88888.00 2014-02-23 03:25:51.125 054 12573.95 80.90 54790.65 88888.00 2014-02-23 03:25:51.250 054 12573.88 80.90 54790.68 88888.00 2014-02-23 03:25:51.375 054 12573.95 80.90 54790.68 88888.00 2014-02-23 03:25:51.500 054 12573.92 80.92 54790.70 88888.00 2014-02-23 03:25:51.625 054 12573.83 80.92 54790.72 88888.00 2014-02-23 03:25:51.750 054 12573.83 80.92 54790.70 88888.00 2014-02-23 03:25:51.875 054 12573.90 80.95 54790.70 88888.00 2014-02-23 03:25:52.000 054 12573.90 80.92 54790.68 88888.00 2014-02-23 03:25:52.125 054 12573.85 80.90 54790.65 88888.00 2014-02-23 03:25:52.250 054 12573.85 80.92 54790.70 88888.00 2014-02-23 03:25:52.375 054 12573.83 80.92 54790.68 88888.00 2014-02-23 03:25:52.500 054 12573.75 80.90 54790.62 88888.00 2014-02-23 03:25:52.625 054 12573.75 80.92 54790.65 88888.00 2014-02-23 03:25:52.750 054 12573.80 80.92 54790.65 88888.00 2014-02-23 03:25:52.875 054 12573.83 80.92 54790.65 88888.00 2014-02-23 03:25:53.000 054 12573.85 80.92 54790.60 88888.00 2014-02-23 03:25:53.125 054 12573.75 80.92 54790.62 88888.00 2014-02-23 03:25:53.250 054 12573.75 80.88 54790.60 88888.00 2014-02-23 03:25:53.375 054 12573.80 80.85 54790.62 88888.00 2014-02-23 03:25:53.500 054 12573.75 80.92 54790.65 88888.00 2014-02-23 03:25:53.625 054 12573.70 80.90 54790.62 88888.00 2014-02-23 03:25:53.750 054 12573.75 80.90 54790.65 88888.00 2014-02-23 03:25:53.875 054 12573.77 80.90 54790.62 88888.00 2014-02-23 03:25:54.000 054 12573.75 80.92 54790.62 88888.00 2014-02-23 03:25:54.125 054 12573.80 80.90 54790.62 88888.00 2014-02-23 03:25:54.250 054 12573.75 80.92 54790.65 88888.00 2014-02-23 03:25:54.375 054 12573.75 80.92 54790.68 88888.00 2014-02-23 03:25:54.500 054 12573.75 80.90 54790.68 88888.00 2014-02-23 03:25:54.625 054 12573.75 80.90 54790.65 88888.00 2014-02-23 03:25:54.750 054 12573.80 80.90 54790.62 88888.00 2014-02-23 03:25:54.875 054 12573.77 80.90 54790.65 88888.00 2014-02-23 03:25:55.000 054 12573.75 80.88 54790.62 88888.00 2014-02-23 03:25:55.125 054 12573.73 80.92 54790.68 88888.00 2014-02-23 03:25:55.250 054 12573.75 80.92 54790.68 88888.00 2014-02-23 03:25:55.375 054 12573.77 80.95 54790.68 88888.00 2014-02-23 03:25:55.500 054 12573.75 80.95 54790.70 88888.00 2014-02-23 03:25:55.625 054 12573.67 80.92 54790.68 88888.00 2014-02-23 03:25:55.750 054 12573.67 80.90 54790.65 88888.00 2014-02-23 03:25:55.875 054 12573.70 80.92 54790.68 88888.00 2014-02-23 03:25:56.000 054 12573.77 80.92 54790.65 88888.00 2014-02-23 03:25:56.125 054 12573.75 80.92 54790.65 88888.00 2014-02-23 03:25:56.250 054 12573.73 80.92 54790.65 88888.00 2014-02-23 03:25:56.375 054 12573.75 80.95 54790.65 88888.00 2014-02-23 03:25:56.500 054 12573.73 80.92 54790.65 88888.00 2014-02-23 03:25:56.625 054 12573.67 80.88 54790.65 88888.00 2014-02-23 03:25:56.750 054 12573.73 80.85 54790.65 88888.00 2014-02-23 03:25:56.875 054 12573.67 80.88 54790.62 88888.00 2014-02-23 03:25:57.000 054 12573.73 80.90 54790.65 88888.00 2014-02-23 03:25:57.125 054 12573.75 80.92 54790.68 88888.00 2014-02-23 03:25:57.250 054 12573.73 80.88 54790.68 88888.00 2014-02-23 03:25:57.375 054 12573.73 80.90 54790.68 88888.00 2014-02-23 03:25:57.500 054 12573.67 80.90 54790.68 88888.00 2014-02-23 03:25:57.625 054 12573.70 80.90 54790.68 88888.00 2014-02-23 03:25:57.750 054 12573.70 80.92 54790.68 88888.00 2014-02-23 03:25:57.875 054 12573.70 80.92 54790.65 88888.00 2014-02-23 03:25:58.000 054 12573.67 80.95 54790.65 88888.00 2014-02-23 03:25:58.125 054 12573.67 80.92 54790.68 88888.00 2014-02-23 03:25:58.250 054 12573.65 80.90 54790.68 88888.00 2014-02-23 03:25:58.375 054 12573.75 80.90 54790.68 88888.00 2014-02-23 03:25:58.500 054 12573.77 80.90 54790.68 88888.00 2014-02-23 03:25:58.625 054 12573.77 80.90 54790.68 88888.00 2014-02-23 03:25:58.750 054 12573.75 80.90 54790.65 88888.00 2014-02-23 03:25:58.875 054 12573.70 80.90 54790.65 88888.00 2014-02-23 03:25:59.000 054 12573.67 80.92 54790.65 88888.00 2014-02-23 03:25:59.125 054 12573.73 80.92 54790.65 88888.00 2014-02-23 03:25:59.250 054 12573.80 80.92 54790.65 88888.00 2014-02-23 03:25:59.375 054 12573.80 80.90 54790.65 88888.00 2014-02-23 03:25:59.500 054 12573.73 80.88 54790.65 88888.00 2014-02-23 03:25:59.625 054 12573.70 80.90 54790.65 88888.00 2014-02-23 03:25:59.750 054 12573.73 80.90 54790.65 88888.00 2014-02-23 03:25:59.875 054 12573.75 80.90 54790.68 88888.00 2014-02-23 03:26:00.000 054 12573.73 80.95 54790.68 88888.00 2014-02-23 03:26:00.125 054 12573.73 80.95 54790.65 88888.00 2014-02-23 03:26:00.250 054 12573.65 80.92 54790.65 88888.00 2014-02-23 03:26:00.375 054 12573.62 80.90 54790.62 88888.00 2014-02-23 03:26:00.500 054 12573.62 80.92 54790.65 88888.00 2014-02-23 03:26:00.625 054 12573.65 80.90 54790.62 88888.00 2014-02-23 03:26:00.750 054 12573.67 80.90 54790.62 88888.00 2014-02-23 03:26:00.875 054 12573.67 80.92 54790.65 88888.00 2014-02-23 03:26:01.000 054 12573.67 80.95 54790.62 88888.00 2014-02-23 03:26:01.125 054 12573.62 80.92 54790.65 88888.00 2014-02-23 03:26:01.250 054 12573.58 80.92 54790.65 88888.00 2014-02-23 03:26:01.375 054 12573.62 80.90 54790.62 88888.00 2014-02-23 03:26:01.500 054 12573.62 80.90 54790.62 88888.00 2014-02-23 03:26:01.625 054 12573.62 80.95 54790.62 88888.00 2014-02-23 03:26:01.750 054 12573.65 80.97 54790.65 88888.00 2014-02-23 03:26:01.875 054 12573.67 80.95 54790.65 88888.00 2014-02-23 03:26:02.000 054 12573.62 80.92 54790.65 88888.00 2014-02-23 03:26:02.125 054 12573.58 80.92 54790.65 88888.00 2014-02-23 03:26:02.250 054 12573.55 80.95 54790.68 88888.00 2014-02-23 03:26:02.375 054 12573.62 80.95 54790.65 88888.00 2014-02-23 03:26:02.500 054 12573.58 80.92 54790.65 88888.00 2014-02-23 03:26:02.625 054 12573.60 80.92 54790.65 88888.00 2014-02-23 03:26:02.750 054 12573.62 80.92 54790.68 88888.00 2014-02-23 03:26:02.875 054 12573.60 80.90 54790.70 88888.00 2014-02-23 03:26:03.000 054 12573.58 80.90 54790.68 88888.00 2014-02-23 03:26:03.125 054 12573.58 80.90 54790.68 88888.00 2014-02-23 03:26:03.250 054 12573.55 80.92 54790.68 88888.00 2014-02-23 03:26:03.375 054 12573.60 80.92 54790.65 88888.00 2014-02-23 03:26:03.500 054 12573.60 80.90 54790.65 88888.00 2014-02-23 03:26:03.625 054 12573.65 80.90 54790.65 88888.00 2014-02-23 03:26:03.750 054 12573.65 80.92 54790.65 88888.00 2014-02-23 03:26:03.875 054 12573.62 80.92 54790.65 88888.00 2014-02-23 03:26:04.000 054 12573.60 80.90 54790.65 88888.00 2014-02-23 03:26:04.125 054 12573.65 80.90 54790.68 88888.00 2014-02-23 03:26:04.250 054 12573.67 80.88 54790.65 88888.00 2014-02-23 03:26:04.375 054 12573.65 80.88 54790.70 88888.00 2014-02-23 03:26:04.500 054 12573.62 80.90 54790.68 88888.00 2014-02-23 03:26:04.625 054 12573.60 80.88 54790.62 88888.00 2014-02-23 03:26:04.750 054 12573.58 80.90 54790.62 88888.00 2014-02-23 03:26:04.875 054 12573.58 80.90 54790.62 88888.00 2014-02-23 03:26:05.000 054 12573.62 80.90 54790.65 88888.00 2014-02-23 03:26:05.125 054 12573.67 80.90 54790.65 88888.00 2014-02-23 03:26:05.250 054 12573.65 80.88 54790.68 88888.00 2014-02-23 03:26:05.375 054 12573.73 80.88 54790.65 88888.00 2014-02-23 03:26:05.500 054 12573.67 80.88 54790.65 88888.00 2014-02-23 03:26:05.625 054 12573.67 80.90 54790.65 88888.00 2014-02-23 03:26:05.750 054 12573.65 80.92 54790.65 88888.00 2014-02-23 03:26:05.875 054 12573.67 80.92 54790.65 88888.00 2014-02-23 03:26:06.000 054 12573.65 80.88 54790.62 88888.00 2014-02-23 03:26:06.125 054 12573.65 80.88 54790.62 88888.00 2014-02-23 03:26:06.250 054 12573.58 80.85 54790.60 88888.00 2014-02-23 03:26:06.375 054 12573.60 80.88 54790.65 88888.00 2014-02-23 03:26:06.500 054 12573.60 80.90 54790.68 88888.00 2014-02-23 03:26:06.625 054 12573.65 80.88 54790.65 88888.00 2014-02-23 03:26:06.750 054 12573.65 80.88 54790.65 88888.00 2014-02-23 03:26:06.875 054 12573.67 80.90 54790.62 88888.00 2014-02-23 03:26:07.000 054 12573.65 80.90 54790.62 88888.00 2014-02-23 03:26:07.125 054 12573.62 80.90 54790.65 88888.00 2014-02-23 03:26:07.250 054 12573.60 80.88 54790.62 88888.00 2014-02-23 03:26:07.375 054 12573.65 80.90 54790.60 88888.00 2014-02-23 03:26:07.500 054 12573.70 80.90 54790.65 88888.00 2014-02-23 03:26:07.625 054 12573.62 80.90 54790.60 88888.00 2014-02-23 03:26:07.750 054 12573.58 80.92 54790.60 88888.00 2014-02-23 03:26:07.875 054 12573.60 80.95 54790.62 88888.00 2014-02-23 03:26:08.000 054 12573.58 80.92 54790.65 88888.00 2014-02-23 03:26:08.125 054 12573.55 80.92 54790.68 88888.00 2014-02-23 03:26:08.250 054 12573.50 80.92 54790.68 88888.00 2014-02-23 03:26:08.375 054 12573.58 80.95 54790.65 88888.00 2014-02-23 03:26:08.500 054 12573.58 80.95 54790.65 88888.00 2014-02-23 03:26:08.625 054 12573.52 80.95 54790.65 88888.00 2014-02-23 03:26:08.750 054 12573.52 80.95 54790.65 88888.00 2014-02-23 03:26:08.875 054 12573.55 80.90 54790.62 88888.00 2014-02-23 03:26:09.000 054 12573.55 80.88 54790.62 88888.00 2014-02-23 03:26:09.125 054 12573.62 80.90 54790.62 88888.00 2014-02-23 03:26:09.250 054 12573.52 80.90 54790.68 88888.00 2014-02-23 03:26:09.375 054 12573.45 80.95 54790.65 88888.00 2014-02-23 03:26:09.500 054 12573.45 80.92 54790.65 88888.00 2014-02-23 03:26:09.625 054 12573.50 80.92 54790.62 88888.00 2014-02-23 03:26:09.750 054 12573.45 80.90 54790.62 88888.00 2014-02-23 03:26:09.875 054 12573.48 80.90 54790.62 88888.00 2014-02-23 03:26:10.000 054 12573.48 80.90 54790.62 88888.00 2014-02-23 03:26:10.125 054 12573.48 80.92 54790.62 88888.00 2014-02-23 03:26:10.250 054 12573.42 80.92 54790.62 88888.00 2014-02-23 03:26:10.375 054 12573.45 80.90 54790.62 88888.00 2014-02-23 03:26:10.500 054 12573.50 80.92 54790.65 88888.00 2014-02-23 03:26:10.625 054 12573.52 80.92 54790.65 88888.00 2014-02-23 03:26:10.750 054 12573.50 80.90 54790.68 88888.00 2014-02-23 03:26:10.875 054 12573.50 80.92 54790.65 88888.00 2014-02-23 03:26:11.000 054 12573.48 80.92 54790.68 88888.00 2014-02-23 03:26:11.125 054 12573.50 80.92 54790.65 88888.00 2014-02-23 03:26:11.250 054 12573.45 80.88 54790.62 88888.00 2014-02-23 03:26:11.375 054 12573.45 80.88 54790.65 88888.00 2014-02-23 03:26:11.500 054 12573.42 80.88 54790.65 88888.00 2014-02-23 03:26:11.625 054 12573.45 80.88 54790.65 88888.00 2014-02-23 03:26:11.750 054 12573.50 80.88 54790.62 88888.00 2014-02-23 03:26:11.875 054 12573.50 80.92 54790.65 88888.00 2014-02-23 03:26:12.000 054 12573.50 80.92 54790.62 88888.00 2014-02-23 03:26:12.125 054 12573.48 80.88 54790.62 88888.00 2014-02-23 03:26:12.250 054 12573.50 80.85 54790.62 88888.00 2014-02-23 03:26:12.375 054 12573.50 80.88 54790.62 88888.00 2014-02-23 03:26:12.500 054 12573.50 80.88 54790.62 88888.00 2014-02-23 03:26:12.625 054 12573.50 80.85 54790.62 88888.00 2014-02-23 03:26:12.750 054 12573.50 80.85 54790.62 88888.00 2014-02-23 03:26:12.875 054 12573.52 80.88 54790.62 88888.00 2014-02-23 03:26:13.000 054 12573.52 80.90 54790.62 88888.00 2014-02-23 03:26:13.125 054 12573.50 80.90 54790.60 88888.00 2014-02-23 03:26:13.250 054 12573.45 80.88 54790.60 88888.00 2014-02-23 03:26:13.375 054 12573.42 80.90 54790.60 88888.00 2014-02-23 03:26:13.500 054 12573.42 80.92 54790.60 88888.00 2014-02-23 03:26:13.625 054 12573.45 80.90 54790.60 88888.00 2014-02-23 03:26:13.750 054 12573.45 80.92 54790.60 88888.00 2014-02-23 03:26:13.875 054 12573.40 80.92 54790.62 88888.00 2014-02-23 03:26:14.000 054 12573.45 80.92 54790.62 88888.00 2014-02-23 03:26:14.125 054 12573.50 80.90 54790.62 88888.00 2014-02-23 03:26:14.250 054 12573.52 80.88 54790.62 88888.00 2014-02-23 03:26:14.375 054 12573.50 80.90 54790.60 88888.00 2014-02-23 03:26:14.500 054 12573.45 80.92 54790.62 88888.00 2014-02-23 03:26:14.625 054 12573.42 80.92 54790.62 88888.00 2014-02-23 03:26:14.750 054 12573.42 80.88 54790.60 88888.00 2014-02-23 03:26:14.875 054 12573.45 80.90 54790.60 88888.00 2014-02-23 03:26:15.000 054 12573.45 80.88 54790.60 88888.00 2014-02-23 03:26:15.125 054 12573.42 80.88 54790.60 88888.00 2014-02-23 03:26:15.250 054 12573.35 80.83 54790.60 88888.00 2014-02-23 03:26:15.375 054 12573.35 80.88 54790.62 88888.00 2014-02-23 03:26:15.500 054 12573.40 80.92 54790.65 88888.00 2014-02-23 03:26:15.625 054 12573.42 80.90 54790.60 88888.00 2014-02-23 03:26:15.750 054 12573.40 80.88 54790.60 88888.00 2014-02-23 03:26:15.875 054 12573.40 80.88 54790.60 88888.00 2014-02-23 03:26:16.000 054 12573.42 80.90 54790.62 88888.00 2014-02-23 03:26:16.125 054 12573.35 80.88 54790.65 88888.00 2014-02-23 03:26:16.250 054 12573.33 80.85 54790.62 88888.00 2014-02-23 03:26:16.375 054 12573.38 80.85 54790.62 88888.00 2014-02-23 03:26:16.500 054 12573.45 80.88 54790.62 88888.00 2014-02-23 03:26:16.625 054 12573.42 80.88 54790.60 88888.00 2014-02-23 03:26:16.750 054 12573.40 80.85 54790.60 88888.00 2014-02-23 03:26:16.875 054 12573.40 80.88 54790.60 88888.00 2014-02-23 03:26:17.000 054 12573.45 80.85 54790.60 88888.00 2014-02-23 03:26:17.125 054 12573.42 80.85 54790.62 88888.00 2014-02-23 03:26:17.250 054 12573.35 80.85 54790.60 88888.00 2014-02-23 03:26:17.375 054 12573.35 80.85 54790.60 88888.00 2014-02-23 03:26:17.500 054 12573.38 80.85 54790.60 88888.00 2014-02-23 03:26:17.625 054 12573.42 80.85 54790.62 88888.00 2014-02-23 03:26:17.750 054 12573.38 80.83 54790.60 88888.00 2014-02-23 03:26:17.875 054 12573.33 80.85 54790.62 88888.00 2014-02-23 03:26:18.000 054 12573.33 80.85 54790.62 88888.00 2014-02-23 03:26:18.125 054 12573.42 80.85 54790.60 88888.00 2014-02-23 03:26:18.250 054 12573.42 80.83 54790.57 88888.00 2014-02-23 03:26:18.375 054 12573.45 80.83 54790.60 88888.00 2014-02-23 03:26:18.500 054 12573.48 80.85 54790.62 88888.00 2014-02-23 03:26:18.625 054 12573.45 80.85 54790.65 88888.00 2014-02-23 03:26:18.750 054 12573.40 80.85 54790.62 88888.00 2014-02-23 03:26:18.875 054 12573.38 80.80 54790.60 88888.00 2014-02-23 03:26:19.000 054 12573.40 80.80 54790.57 88888.00 2014-02-23 03:26:19.125 054 12573.40 80.83 54790.60 88888.00 2014-02-23 03:26:19.250 054 12573.38 80.83 54790.62 88888.00 2014-02-23 03:26:19.375 054 12573.35 80.85 54790.60 88888.00 2014-02-23 03:26:19.500 054 12573.35 80.83 54790.57 88888.00 2014-02-23 03:26:19.625 054 12573.38 80.83 54790.57 88888.00 2014-02-23 03:26:19.750 054 12573.40 80.83 54790.57 88888.00 2014-02-23 03:26:19.875 054 12573.42 80.83 54790.60 88888.00 2014-02-23 03:26:20.000 054 12573.40 80.83 54790.60 88888.00 2014-02-23 03:26:20.125 054 12573.42 80.88 54790.62 88888.00 2014-02-23 03:26:20.250 054 12573.42 80.85 54790.60 88888.00 2014-02-23 03:26:20.375 054 12573.38 80.83 54790.57 88888.00 2014-02-23 03:26:20.500 054 12573.30 80.85 54790.60 88888.00 2014-02-23 03:26:20.625 054 12573.35 80.85 54790.57 88888.00 2014-02-23 03:26:20.750 054 12573.38 80.85 54790.60 88888.00 2014-02-23 03:26:20.875 054 12573.35 80.85 54790.57 88888.00 2014-02-23 03:26:21.000 054 12573.35 80.83 54790.57 88888.00 2014-02-23 03:26:21.125 054 12573.33 80.80 54790.57 88888.00 2014-02-23 03:26:21.250 054 12573.33 80.80 54790.57 88888.00 2014-02-23 03:26:21.375 054 12573.38 80.83 54790.62 88888.00 2014-02-23 03:26:21.500 054 12573.35 80.83 54790.65 88888.00 2014-02-23 03:26:21.625 054 12573.33 80.85 54790.62 88888.00 2014-02-23 03:26:21.750 054 12573.27 80.83 54790.62 88888.00 2014-02-23 03:26:21.875 054 12573.25 80.85 54790.62 88888.00 2014-02-23 03:26:22.000 054 12573.27 80.85 54790.60 88888.00 2014-02-23 03:26:22.125 054 12573.30 80.85 54790.62 88888.00 2014-02-23 03:26:22.250 054 12573.33 80.85 54790.62 88888.00 2014-02-23 03:26:22.375 054 12573.35 80.88 54790.60 88888.00 2014-02-23 03:26:22.500 054 12573.30 80.85 54790.60 88888.00 2014-02-23 03:26:22.625 054 12573.25 80.85 54790.60 88888.00 2014-02-23 03:26:22.750 054 12573.20 80.80 54790.60 88888.00 2014-02-23 03:26:22.875 054 12573.25 80.80 54790.60 88888.00 2014-02-23 03:26:23.000 054 12573.30 80.80 54790.57 88888.00 2014-02-23 03:26:23.125 054 12573.30 80.83 54790.60 88888.00 2014-02-23 03:26:23.250 054 12573.27 80.83 54790.60 88888.00 2014-02-23 03:26:23.375 054 12573.30 80.83 54790.62 88888.00 2014-02-23 03:26:23.500 054 12573.30 80.85 54790.60 88888.00 2014-02-23 03:26:23.625 054 12573.17 80.85 54790.57 88888.00 2014-02-23 03:26:23.750 054 12573.15 80.83 54790.55 88888.00 2014-02-23 03:26:23.875 054 12573.17 80.80 54790.55 88888.00 2014-02-23 03:26:24.000 054 12573.25 80.80 54790.55 88888.00 2014-02-23 03:26:24.125 054 12573.27 80.83 54790.57 88888.00 2014-02-23 03:26:24.250 054 12573.25 80.83 54790.62 88888.00 2014-02-23 03:26:24.375 054 12573.25 80.85 54790.57 88888.00 2014-02-23 03:26:24.500 054 12573.27 80.83 54790.57 88888.00 2014-02-23 03:26:24.625 054 12573.33 80.80 54790.57 88888.00 2014-02-23 03:26:24.750 054 12573.30 80.80 54790.57 88888.00 2014-02-23 03:26:24.875 054 12573.20 80.80 54790.60 88888.00 2014-02-23 03:26:25.000 054 12573.17 80.83 54790.60 88888.00 2014-02-23 03:26:25.125 054 12573.20 80.83 54790.60 88888.00 2014-02-23 03:26:25.250 054 12573.17 80.83 54790.62 88888.00 2014-02-23 03:26:25.375 054 12573.27 80.85 54790.60 88888.00 2014-02-23 03:26:25.500 054 12573.25 80.83 54790.57 88888.00 2014-02-23 03:26:25.625 054 12573.17 80.83 54790.60 88888.00 2014-02-23 03:26:25.750 054 12573.23 80.80 54790.57 88888.00 2014-02-23 03:26:25.875 054 12573.27 80.83 54790.57 88888.00 2014-02-23 03:26:26.000 054 12573.33 80.83 54790.57 88888.00 2014-02-23 03:26:26.125 054 12573.30 80.80 54790.60 88888.00 2014-02-23 03:26:26.250 054 12573.25 80.80 54790.62 88888.00 2014-02-23 03:26:26.375 054 12573.25 80.83 54790.62 88888.00 2014-02-23 03:26:26.500 054 12573.30 80.83 54790.62 88888.00 2014-02-23 03:26:26.625 054 12573.27 80.83 54790.60 88888.00 2014-02-23 03:26:26.750 054 12573.25 80.80 54790.60 88888.00 2014-02-23 03:26:26.875 054 12573.20 80.80 54790.60 88888.00 2014-02-23 03:26:27.000 054 12573.25 80.83 54790.57 88888.00 2014-02-23 03:26:27.125 054 12573.33 80.80 54790.57 88888.00 2014-02-23 03:26:27.250 054 12573.30 80.80 54790.57 88888.00 2014-02-23 03:26:27.375 054 12573.33 80.83 54790.57 88888.00 2014-02-23 03:26:27.500 054 12573.25 80.83 54790.60 88888.00 2014-02-23 03:26:27.625 054 12573.23 80.80 54790.60 88888.00 2014-02-23 03:26:27.750 054 12573.17 80.80 54790.60 88888.00 2014-02-23 03:26:27.875 054 12573.20 80.80 54790.57 88888.00 2014-02-23 03:26:28.000 054 12573.17 80.83 54790.57 88888.00 2014-02-23 03:26:28.125 054 12573.17 80.83 54790.57 88888.00 2014-02-23 03:26:28.250 054 12573.23 80.80 54790.57 88888.00 2014-02-23 03:26:28.375 054 12573.25 80.83 54790.55 88888.00 2014-02-23 03:26:28.500 054 12573.17 80.80 54790.55 88888.00 2014-02-23 03:26:28.625 054 12573.20 80.78 54790.53 88888.00 2014-02-23 03:26:28.750 054 12573.17 80.78 54790.53 88888.00 2014-02-23 03:26:28.875 054 12573.17 80.80 54790.53 88888.00 2014-02-23 03:26:29.000 054 12573.23 80.80 54790.55 88888.00 2014-02-23 03:26:29.125 054 12573.25 80.80 54790.57 88888.00 2014-02-23 03:26:29.250 054 12573.25 80.83 54790.60 88888.00 2014-02-23 03:26:29.375 054 12573.27 80.80 54790.55 88888.00 2014-02-23 03:26:29.500 054 12573.25 80.80 54790.53 88888.00 2014-02-23 03:26:29.625 054 12573.30 80.80 54790.55 88888.00 2014-02-23 03:26:29.750 054 12573.30 80.80 54790.55 88888.00 2014-02-23 03:26:29.875 054 12573.25 80.78 54790.53 88888.00 2014-02-23 03:26:30.000 054 12573.17 80.78 54790.53 88888.00 2014-02-23 03:26:30.125 054 12573.20 80.78 54790.55 88888.00 2014-02-23 03:26:30.250 054 12573.20 80.75 54790.57 88888.00 2014-02-23 03:26:30.375 054 12573.20 80.75 54790.55 88888.00 2014-02-23 03:26:30.500 054 12573.20 80.78 54790.55 88888.00 2014-02-23 03:26:30.625 054 12573.23 80.80 54790.55 88888.00 2014-02-23 03:26:30.750 054 12573.23 80.80 54790.55 88888.00 2014-02-23 03:26:30.875 054 12573.23 80.78 54790.55 88888.00 2014-02-23 03:26:31.000 054 12573.25 80.75 54790.53 88888.00 2014-02-23 03:26:31.125 054 12573.27 80.78 54790.55 88888.00 2014-02-23 03:26:31.250 054 12573.25 80.75 54790.57 88888.00 2014-02-23 03:26:31.375 054 12573.30 80.78 54790.55 88888.00 2014-02-23 03:26:31.500 054 12573.30 80.75 54790.55 88888.00 2014-02-23 03:26:31.625 054 12573.27 80.78 54790.55 88888.00 2014-02-23 03:26:31.750 054 12573.27 80.78 54790.55 88888.00 2014-02-23 03:26:31.875 054 12573.27 80.78 54790.55 88888.00 2014-02-23 03:26:32.000 054 12573.27 80.75 54790.53 88888.00 2014-02-23 03:26:32.125 054 12573.25 80.78 54790.55 88888.00 2014-02-23 03:26:32.250 054 12573.25 80.78 54790.53 88888.00 2014-02-23 03:26:32.375 054 12573.25 80.78 54790.55 88888.00 2014-02-23 03:26:32.500 054 12573.27 80.78 54790.57 88888.00 2014-02-23 03:26:32.625 054 12573.23 80.75 54790.57 88888.00 2014-02-23 03:26:32.750 054 12573.25 80.75 54790.55 88888.00 2014-02-23 03:26:32.875 054 12573.33 80.75 54790.53 88888.00 2014-02-23 03:26:33.000 054 12573.30 80.72 54790.53 88888.00 2014-02-23 03:26:33.125 054 12573.25 80.75 54790.55 88888.00 2014-02-23 03:26:33.250 054 12573.17 80.75 54790.55 88888.00 2014-02-23 03:26:33.375 054 12573.20 80.78 54790.55 88888.00 2014-02-23 03:26:33.500 054 12573.23 80.75 54790.55 88888.00 2014-02-23 03:26:33.625 054 12573.23 80.75 54790.55 88888.00 2014-02-23 03:26:33.750 054 12573.25 80.78 54790.53 88888.00 2014-02-23 03:26:33.875 054 12573.27 80.78 54790.53 88888.00 2014-02-23 03:26:34.000 054 12573.25 80.78 54790.50 88888.00 2014-02-23 03:26:34.125 054 12573.20 80.72 54790.55 88888.00 2014-02-23 03:26:34.250 054 12573.20 80.75 54790.55 88888.00 2014-02-23 03:26:34.375 054 12573.20 80.78 54790.55 88888.00 2014-02-23 03:26:34.500 054 12573.20 80.80 54790.55 88888.00 2014-02-23 03:26:34.625 054 12573.23 80.78 54790.55 88888.00 2014-02-23 03:26:34.750 054 12573.20 80.75 54790.53 88888.00 2014-02-23 03:26:34.875 054 12573.23 80.75 54790.53 88888.00 2014-02-23 03:26:35.000 054 12573.17 80.75 54790.50 88888.00 2014-02-23 03:26:35.125 054 12573.12 80.75 54790.50 88888.00 2014-02-23 03:26:35.250 054 12573.15 80.70 54790.53 88888.00 2014-02-23 03:26:35.375 054 12573.15 80.70 54790.50 88888.00 2014-02-23 03:26:35.500 054 12573.08 80.70 54790.53 88888.00 2014-02-23 03:26:35.625 054 12573.10 80.72 54790.53 88888.00 2014-02-23 03:26:35.750 054 12573.17 80.75 54790.53 88888.00 2014-02-23 03:26:35.875 054 12573.17 80.75 54790.50 88888.00 2014-02-23 03:26:36.000 054 12573.23 80.75 54790.47 88888.00 2014-02-23 03:26:36.125 054 12573.25 80.72 54790.47 88888.00 2014-02-23 03:26:36.250 054 12573.17 80.72 54790.53 88888.00 2014-02-23 03:26:36.375 054 12573.12 80.75 54790.53 88888.00 2014-02-23 03:26:36.500 054 12573.10 80.72 54790.50 88888.00 2014-02-23 03:26:36.625 054 12573.15 80.70 54790.50 88888.00 2014-02-23 03:26:36.750 054 12573.15 80.72 54790.50 88888.00 2014-02-23 03:26:36.875 054 12573.15 80.75 54790.50 88888.00 2014-02-23 03:26:37.000 054 12573.12 80.67 54790.50 88888.00 2014-02-23 03:26:37.125 054 12573.12 80.70 54790.50 88888.00 2014-02-23 03:26:37.250 054 12573.10 80.70 54790.50 88888.00 2014-02-23 03:26:37.375 054 12573.08 80.67 54790.45 88888.00 2014-02-23 03:26:37.500 054 12573.05 80.67 54790.45 88888.00 2014-02-23 03:26:37.625 054 12573.10 80.70 54790.47 88888.00 2014-02-23 03:26:37.750 054 12573.10 80.72 54790.50 88888.00 2014-02-23 03:26:37.875 054 12573.05 80.70 54790.50 88888.00 2014-02-23 03:26:38.000 054 12573.08 80.72 54790.50 88888.00 2014-02-23 03:26:38.125 054 12573.10 80.70 54790.53 88888.00 2014-02-23 03:26:38.250 054 12573.10 80.67 54790.50 88888.00 2014-02-23 03:26:38.375 054 12573.12 80.67 54790.53 88888.00 2014-02-23 03:26:38.500 054 12573.08 80.67 54790.47 88888.00 2014-02-23 03:26:38.625 054 12573.10 80.67 54790.45 88888.00 2014-02-23 03:26:38.750 054 12573.15 80.67 54790.47 88888.00 2014-02-23 03:26:38.875 054 12573.12 80.65 54790.50 88888.00 2014-02-23 03:26:39.000 054 12573.08 80.65 54790.47 88888.00 2014-02-23 03:26:39.125 054 12573.05 80.67 54790.47 88888.00 2014-02-23 03:26:39.250 054 12573.00 80.65 54790.47 88888.00 2014-02-23 03:26:39.375 054 12573.05 80.70 54790.50 88888.00 2014-02-23 03:26:39.500 054 12573.10 80.70 54790.50 88888.00 2014-02-23 03:26:39.625 054 12573.12 80.67 54790.50 88888.00 2014-02-23 03:26:39.750 054 12573.10 80.70 54790.47 88888.00 2014-02-23 03:26:39.875 054 12573.08 80.67 54790.50 88888.00 2014-02-23 03:26:40.000 054 12573.08 80.70 54790.50 88888.00 2014-02-23 03:26:40.125 054 12573.10 80.70 54790.47 88888.00 2014-02-23 03:26:40.250 054 12573.12 80.70 54790.47 88888.00 2014-02-23 03:26:40.375 054 12573.12 80.70 54790.45 88888.00 2014-02-23 03:26:40.500 054 12573.08 80.70 54790.45 88888.00 2014-02-23 03:26:40.625 054 12573.15 80.67 54790.45 88888.00 2014-02-23 03:26:40.750 054 12573.10 80.67 54790.45 88888.00 2014-02-23 03:26:40.875 054 12573.05 80.67 54790.47 88888.00 2014-02-23 03:26:41.000 054 12573.05 80.70 54790.45 88888.00 2014-02-23 03:26:41.125 054 12573.05 80.72 54790.47 88888.00 2014-02-23 03:26:41.250 054 12573.02 80.70 54790.45 88888.00 2014-02-23 03:26:41.375 054 12573.00 80.70 54790.45 88888.00 2014-02-23 03:26:41.500 054 12572.92 80.67 54790.45 88888.00 2014-02-23 03:26:41.625 054 12572.98 80.67 54790.45 88888.00 2014-02-23 03:26:41.750 054 12572.98 80.70 54790.45 88888.00 2014-02-23 03:26:41.875 054 12572.98 80.70 54790.45 88888.00 2014-02-23 03:26:42.000 054 12573.00 80.70 54790.45 88888.00 2014-02-23 03:26:42.125 054 12573.00 80.70 54790.45 88888.00 2014-02-23 03:26:42.250 054 12573.02 80.67 54790.47 88888.00 2014-02-23 03:26:42.375 054 12573.08 80.67 54790.47 88888.00 2014-02-23 03:26:42.500 054 12573.05 80.67 54790.47 88888.00 2014-02-23 03:26:42.625 054 12573.00 80.67 54790.47 88888.00 2014-02-23 03:26:42.750 054 12572.95 80.67 54790.47 88888.00 2014-02-23 03:26:42.875 054 12572.98 80.65 54790.45 88888.00 2014-02-23 03:26:43.000 054 12573.02 80.67 54790.45 88888.00 2014-02-23 03:26:43.125 054 12573.02 80.65 54790.43 88888.00 2014-02-23 03:26:43.250 054 12573.00 80.65 54790.45 88888.00 2014-02-23 03:26:43.375 054 12573.00 80.67 54790.45 88888.00 2014-02-23 03:26:43.500 054 12573.00 80.70 54790.47 88888.00 2014-02-23 03:26:43.625 054 12573.00 80.70 54790.45 88888.00 2014-02-23 03:26:43.750 054 12572.95 80.70 54790.45 88888.00 2014-02-23 03:26:43.875 054 12573.02 80.70 54790.45 88888.00 2014-02-23 03:26:44.000 054 12573.05 80.70 54790.47 88888.00 2014-02-23 03:26:44.125 054 12573.02 80.67 54790.47 88888.00 2014-02-23 03:26:44.250 054 12573.02 80.67 54790.47 88888.00 2014-02-23 03:26:44.375 054 12573.05 80.67 54790.47 88888.00 2014-02-23 03:26:44.500 054 12572.98 80.67 54790.47 88888.00 2014-02-23 03:26:44.625 054 12572.90 80.65 54790.43 88888.00 2014-02-23 03:26:44.750 054 12572.92 80.65 54790.45 88888.00 2014-02-23 03:26:44.875 054 12572.92 80.67 54790.45 88888.00 2014-02-23 03:26:45.000 054 12572.98 80.70 54790.45 88888.00 2014-02-23 03:26:45.125 054 12573.02 80.67 54790.47 88888.00 2014-02-23 03:26:45.250 054 12572.98 80.62 54790.47 88888.00 2014-02-23 03:26:45.375 054 12572.98 80.67 54790.45 88888.00 2014-02-23 03:26:45.500 054 12572.98 80.67 54790.45 88888.00 2014-02-23 03:26:45.625 054 12572.98 80.67 54790.45 88888.00 2014-02-23 03:26:45.750 054 12573.00 80.67 54790.45 88888.00 2014-02-23 03:26:45.875 054 12573.00 80.70 54790.45 88888.00 2014-02-23 03:26:46.000 054 12573.05 80.70 54790.45 88888.00 2014-02-23 03:26:46.125 054 12573.02 80.70 54790.45 88888.00 2014-02-23 03:26:46.250 054 12572.95 80.65 54790.45 88888.00 2014-02-23 03:26:46.375 054 12572.95 80.65 54790.43 88888.00 2014-02-23 03:26:46.500 054 12572.90 80.67 54790.43 88888.00 2014-02-23 03:26:46.625 054 12572.85 80.65 54790.43 88888.00 2014-02-23 03:26:46.750 054 12572.85 80.65 54790.43 88888.00 2014-02-23 03:26:46.875 054 12572.90 80.62 54790.43 88888.00 2014-02-23 03:26:47.000 054 12572.90 80.65 54790.43 88888.00 2014-02-23 03:26:47.125 054 12572.88 80.65 54790.45 88888.00 2014-02-23 03:26:47.250 054 12572.85 80.60 54790.45 88888.00 2014-02-23 03:26:47.375 054 12572.92 80.65 54790.47 88888.00 2014-02-23 03:26:47.500 054 12572.95 80.70 54790.47 88888.00 2014-02-23 03:26:47.625 054 12572.90 80.70 54790.47 88888.00 2014-02-23 03:26:47.750 054 12572.90 80.67 54790.45 88888.00 2014-02-23 03:26:47.875 054 12572.95 80.70 54790.45 88888.00 2014-02-23 03:26:48.000 054 12572.95 80.67 54790.43 88888.00 2014-02-23 03:26:48.125 054 12572.95 80.67 54790.43 88888.00 2014-02-23 03:26:48.250 054 12573.00 80.67 54790.43 88888.00 2014-02-23 03:26:48.375 054 12573.00 80.67 54790.43 88888.00 2014-02-23 03:26:48.500 054 12572.90 80.67 54790.43 88888.00 2014-02-23 03:26:48.625 054 12572.80 80.67 54790.43 88888.00 2014-02-23 03:26:48.750 054 12572.80 80.67 54790.43 88888.00 2014-02-23 03:26:48.875 054 12572.88 80.65 54790.43 88888.00 2014-02-23 03:26:49.000 054 12572.92 80.65 54790.43 88888.00 2014-02-23 03:26:49.125 054 12572.92 80.70 54790.45 88888.00 2014-02-23 03:26:49.250 054 12572.88 80.67 54790.40 88888.00 2014-02-23 03:26:49.375 054 12572.88 80.70 54790.38 88888.00 2014-02-23 03:26:49.500 054 12572.83 80.70 54790.40 88888.00 2014-02-23 03:26:49.625 054 12572.85 80.67 54790.40 88888.00 2014-02-23 03:26:49.750 054 12572.85 80.70 54790.40 88888.00 2014-02-23 03:26:49.875 054 12572.80 80.70 54790.40 88888.00 2014-02-23 03:26:50.000 054 12572.83 80.67 54790.38 88888.00 2014-02-23 03:26:50.125 054 12572.85 80.67 54790.40 88888.00 2014-02-23 03:26:50.250 054 12572.88 80.67 54790.40 88888.00 2014-02-23 03:26:50.375 054 12572.88 80.67 54790.40 88888.00 2014-02-23 03:26:50.500 054 12572.88 80.67 54790.43 88888.00 2014-02-23 03:26:50.625 054 12572.90 80.67 54790.43 88888.00 2014-02-23 03:26:50.750 054 12572.90 80.65 54790.40 88888.00 2014-02-23 03:26:50.875 054 12572.92 80.67 54790.40 88888.00 2014-02-23 03:26:51.000 054 12572.95 80.65 54790.40 88888.00 2014-02-23 03:26:51.125 054 12572.90 80.67 54790.43 88888.00 2014-02-23 03:26:51.250 054 12572.85 80.67 54790.40 88888.00 2014-02-23 03:26:51.375 054 12572.90 80.67 54790.43 88888.00 2014-02-23 03:26:51.500 054 12572.90 80.67 54790.40 88888.00 2014-02-23 03:26:51.625 054 12572.92 80.65 54790.38 88888.00 2014-02-23 03:26:51.750 054 12572.95 80.65 54790.40 88888.00 2014-02-23 03:26:51.875 054 12572.92 80.70 54790.40 88888.00 2014-02-23 03:26:52.000 054 12572.88 80.72 54790.40 88888.00 2014-02-23 03:26:52.125 054 12572.85 80.70 54790.38 88888.00 2014-02-23 03:26:52.250 054 12572.80 80.65 54790.40 88888.00 2014-02-23 03:26:52.375 054 12572.83 80.70 54790.40 88888.00 2014-02-23 03:26:52.500 054 12572.80 80.70 54790.38 88888.00 2014-02-23 03:26:52.625 054 12572.77 80.70 54790.40 88888.00 2014-02-23 03:26:52.750 054 12572.77 80.72 54790.43 88888.00 2014-02-23 03:26:52.875 054 12572.80 80.72 54790.43 88888.00 2014-02-23 03:26:53.000 054 12572.85 80.72 54790.43 88888.00 2014-02-23 03:26:53.125 054 12572.88 80.72 54790.40 88888.00 2014-02-23 03:26:53.250 054 12572.88 80.67 54790.40 88888.00 2014-02-23 03:26:53.375 054 12572.88 80.67 54790.40 88888.00 2014-02-23 03:26:53.500 054 12572.85 80.70 54790.40 88888.00 2014-02-23 03:26:53.625 054 12572.83 80.70 54790.40 88888.00 2014-02-23 03:26:53.750 054 12572.83 80.72 54790.40 88888.00 2014-02-23 03:26:53.875 054 12572.83 80.70 54790.40 88888.00 2014-02-23 03:26:54.000 054 12572.92 80.72 54790.40 88888.00 2014-02-23 03:26:54.125 054 12572.90 80.75 54790.40 88888.00 2014-02-23 03:26:54.250 054 12572.80 80.65 54790.38 88888.00 2014-02-23 03:26:54.375 054 12572.83 80.65 54790.38 88888.00 2014-02-23 03:26:54.500 054 12572.83 80.70 54790.40 88888.00 2014-02-23 03:26:54.625 054 12572.83 80.65 54790.43 88888.00 2014-02-23 03:26:54.750 054 12572.77 80.65 54790.38 88888.00 2014-02-23 03:26:54.875 054 12572.77 80.67 54790.40 88888.00 2014-02-23 03:26:55.000 054 12572.80 80.67 54790.38 88888.00 2014-02-23 03:26:55.125 054 12572.80 80.70 54790.40 88888.00 2014-02-23 03:26:55.250 054 12572.70 80.67 54790.38 88888.00 2014-02-23 03:26:55.375 054 12572.70 80.70 54790.38 88888.00 2014-02-23 03:26:55.500 054 12572.75 80.70 54790.40 88888.00 2014-02-23 03:26:55.625 054 12572.73 80.65 54790.35 88888.00 2014-02-23 03:26:55.750 054 12572.70 80.65 54790.32 88888.00 2014-02-23 03:26:55.875 054 12572.77 80.70 54790.35 88888.00 2014-02-23 03:26:56.000 054 12572.77 80.67 54790.32 88888.00 2014-02-23 03:26:56.125 054 12572.80 80.67 54790.35 88888.00 2014-02-23 03:26:56.250 054 12572.75 80.70 54790.40 88888.00 2014-02-23 03:26:56.375 054 12572.73 80.70 54790.40 88888.00 2014-02-23 03:26:56.500 054 12572.67 80.70 54790.38 88888.00 2014-02-23 03:26:56.625 054 12572.67 80.70 54790.35 88888.00 2014-02-23 03:26:56.750 054 12572.73 80.70 54790.38 88888.00 2014-02-23 03:26:56.875 054 12572.80 80.70 54790.38 88888.00 2014-02-23 03:26:57.000 054 12572.80 80.70 54790.35 88888.00 2014-02-23 03:26:57.125 054 12572.75 80.70 54790.40 88888.00 2014-02-23 03:26:57.250 054 12572.65 80.67 54790.38 88888.00 2014-02-23 03:26:57.375 054 12572.67 80.72 54790.38 88888.00 2014-02-23 03:26:57.500 054 12572.62 80.70 54790.38 88888.00 2014-02-23 03:26:57.625 054 12572.67 80.70 54790.38 88888.00 2014-02-23 03:26:57.750 054 12572.73 80.70 54790.40 88888.00 2014-02-23 03:26:57.875 054 12572.77 80.67 54790.38 88888.00 2014-02-23 03:26:58.000 054 12572.77 80.67 54790.38 88888.00 2014-02-23 03:26:58.125 054 12572.75 80.67 54790.38 88888.00 2014-02-23 03:26:58.250 054 12572.62 80.62 54790.38 88888.00 2014-02-23 03:26:58.375 054 12572.62 80.62 54790.35 88888.00 2014-02-23 03:26:58.500 054 12572.70 80.67 54790.35 88888.00 2014-02-23 03:26:58.625 054 12572.75 80.67 54790.35 88888.00 2014-02-23 03:26:58.750 054 12572.70 80.65 54790.32 88888.00 2014-02-23 03:26:58.875 054 12572.77 80.65 54790.32 88888.00 2014-02-23 03:26:59.000 054 12572.75 80.65 54790.35 88888.00 2014-02-23 03:26:59.125 054 12572.75 80.67 54790.38 88888.00 2014-02-23 03:26:59.250 054 12572.65 80.62 54790.32 88888.00 2014-02-23 03:26:59.375 054 12572.70 80.60 54790.28 88888.00 2014-02-23 03:26:59.500 054 12572.70 80.60 54790.30 88888.00 2014-02-23 03:26:59.625 054 12572.73 80.65 54790.32 88888.00 2014-02-23 03:26:59.750 054 12572.75 80.65 54790.32 88888.00 2014-02-23 03:26:59.875 054 12572.80 80.65 54790.35 88888.00 2014-02-23 03:27:00.000 054 12572.80 80.65 54790.35 88888.00 2014-02-23 03:27:00.125 054 12572.73 80.65 54790.35 88888.00 2014-02-23 03:27:00.250 054 12572.67 80.65 54790.32 88888.00 2014-02-23 03:27:00.375 054 12572.75 80.65 54790.30 88888.00 2014-02-23 03:27:00.500 054 12572.73 80.65 54790.35 88888.00 2014-02-23 03:27:00.625 054 12572.73 80.65 54790.35 88888.00 2014-02-23 03:27:00.750 054 12572.73 80.67 54790.35 88888.00 2014-02-23 03:27:00.875 054 12572.73 80.65 54790.30 88888.00 2014-02-23 03:27:01.000 054 12572.70 80.62 54790.28 88888.00 2014-02-23 03:27:01.125 054 12572.67 80.60 54790.30 88888.00 2014-02-23 03:27:01.250 054 12572.65 80.58 54790.32 88888.00 2014-02-23 03:27:01.375 054 12572.73 80.60 54790.32 88888.00 2014-02-23 03:27:01.500 054 12572.70 80.65 54790.30 88888.00 2014-02-23 03:27:01.625 054 12572.70 80.67 54790.28 88888.00 2014-02-23 03:27:01.750 054 12572.77 80.65 54790.30 88888.00 2014-02-23 03:27:01.875 054 12572.80 80.65 54790.28 88888.00 2014-02-23 03:27:02.000 054 12572.77 80.67 54790.28 88888.00 2014-02-23 03:27:02.125 054 12572.75 80.65 54790.28 88888.00 2014-02-23 03:27:02.250 054 12572.65 80.60 54790.30 88888.00 2014-02-23 03:27:02.375 054 12572.65 80.60 54790.28 88888.00 2014-02-23 03:27:02.500 054 12572.62 80.62 54790.28 88888.00 2014-02-23 03:27:02.625 054 12572.62 80.65 54790.28 88888.00 2014-02-23 03:27:02.750 054 12572.60 80.65 54790.28 88888.00 2014-02-23 03:27:02.875 054 12572.58 80.65 54790.30 88888.00 2014-02-23 03:27:03.000 054 12572.65 80.62 54790.28 88888.00 2014-02-23 03:27:03.125 054 12572.70 80.62 54790.25 88888.00 2014-02-23 03:27:03.250 054 12572.62 80.60 54790.25 88888.00 2014-02-23 03:27:03.375 054 12572.67 80.65 54790.22 88888.00 2014-02-23 03:27:03.500 054 12572.65 80.62 54790.25 88888.00 2014-02-23 03:27:03.625 054 12572.62 80.62 54790.28 88888.00 2014-02-23 03:27:03.750 054 12572.67 80.65 54790.30 88888.00 2014-02-23 03:27:03.875 054 12572.65 80.65 54790.25 88888.00 2014-02-23 03:27:04.000 054 12572.52 80.62 54790.22 88888.00 2014-02-23 03:27:04.125 054 12572.52 80.65 54790.25 88888.00 2014-02-23 03:27:04.250 054 12572.50 80.67 54790.30 88888.00 2014-02-23 03:27:04.375 054 12572.52 80.67 54790.30 88888.00 2014-02-23 03:27:04.500 054 12572.58 80.65 54790.28 88888.00 2014-02-23 03:27:04.625 054 12572.60 80.60 54790.25 88888.00 2014-02-23 03:27:04.750 054 12572.65 80.58 54790.22 88888.00 2014-02-23 03:27:04.875 054 12572.62 80.60 54790.25 88888.00 2014-02-23 03:27:05.000 054 12572.65 80.65 54790.28 88888.00 2014-02-23 03:27:05.125 054 12572.70 80.65 54790.32 88888.00 2014-02-23 03:27:05.250 054 12572.60 80.62 54790.32 88888.00 2014-02-23 03:27:05.375 054 12572.60 80.62 54790.28 88888.00 2014-02-23 03:27:05.500 054 12572.50 80.62 54790.25 88888.00 2014-02-23 03:27:05.625 054 12572.52 80.62 54790.22 88888.00 2014-02-23 03:27:05.750 054 12572.60 80.65 54790.28 88888.00 2014-02-23 03:27:05.875 054 12572.60 80.67 54790.30 88888.00 2014-02-23 03:27:06.000 054 12572.52 80.62 54790.25 88888.00 2014-02-23 03:27:06.125 054 12572.42 80.55 54790.25 88888.00 2014-02-23 03:27:06.250 054 12572.45 80.55 54790.22 88888.00 2014-02-23 03:27:06.375 054 12572.45 80.58 54790.20 88888.00 2014-02-23 03:27:06.500 054 12572.50 80.60 54790.18 88888.00 2014-02-23 03:27:06.625 054 12572.52 80.62 54790.22 88888.00 2014-02-23 03:27:06.750 054 12572.55 80.62 54790.22 88888.00 2014-02-23 03:27:06.875 054 12572.50 80.62 54790.22 88888.00 2014-02-23 03:27:07.000 054 12572.42 80.62 54790.22 88888.00 2014-02-23 03:27:07.125 054 12572.42 80.60 54790.20 88888.00 2014-02-23 03:27:07.250 054 12572.40 80.60 54790.20 88888.00 2014-02-23 03:27:07.375 054 12572.48 80.62 54790.20 88888.00 2014-02-23 03:27:07.500 054 12572.50 80.60 54790.22 88888.00 2014-02-23 03:27:07.625 054 12572.50 80.60 54790.25 88888.00 2014-02-23 03:27:07.750 054 12572.58 80.62 54790.20 88888.00 2014-02-23 03:27:07.875 054 12572.55 80.60 54790.20 88888.00 2014-02-23 03:27:08.000 054 12572.52 80.60 54790.20 88888.00 2014-02-23 03:27:08.125 054 12572.60 80.62 54790.25 88888.00 2014-02-23 03:27:08.250 054 12572.55 80.55 54790.25 88888.00 2014-02-23 03:27:08.375 054 12572.52 80.58 54790.22 88888.00 2014-02-23 03:27:08.500 054 12572.45 80.60 54790.22 88888.00 2014-02-23 03:27:08.625 054 12572.42 80.62 54790.25 88888.00 2014-02-23 03:27:08.750 054 12572.45 80.60 54790.22 88888.00 2014-02-23 03:27:08.875 054 12572.45 80.58 54790.20 88888.00 2014-02-23 03:27:09.000 054 12572.48 80.60 54790.18 88888.00 2014-02-23 03:27:09.125 054 12572.48 80.60 54790.20 88888.00 2014-02-23 03:27:09.250 054 12572.40 80.60 54790.18 88888.00 2014-02-23 03:27:09.375 054 12572.38 80.60 54790.18 88888.00 2014-02-23 03:27:09.500 054 12572.38 80.62 54790.18 88888.00 2014-02-23 03:27:09.625 054 12572.40 80.60 54790.20 88888.00 2014-02-23 03:27:09.750 054 12572.45 80.58 54790.20 88888.00 2014-02-23 03:27:09.875 054 12572.42 80.58 54790.18 88888.00 2014-02-23 03:27:10.000 054 12572.40 80.58 54790.18 88888.00 2014-02-23 03:27:10.125 054 12572.42 80.62 54790.25 88888.00 2014-02-23 03:27:10.250 054 12572.42 80.62 54790.22 88888.00 2014-02-23 03:27:10.375 054 12572.42 80.60 54790.20 88888.00 2014-02-23 03:27:10.500 054 12572.38 80.58 54790.18 88888.00 2014-02-23 03:27:10.625 054 12572.42 80.58 54790.15 88888.00 2014-02-23 03:27:10.750 054 12572.50 80.58 54790.18 88888.00 2014-02-23 03:27:10.875 054 12572.48 80.60 54790.18 88888.00 2014-02-23 03:27:11.000 054 12572.42 80.60 54790.18 88888.00 2014-02-23 03:27:11.125 054 12572.45 80.60 54790.18 88888.00 2014-02-23 03:27:11.250 054 12572.45 80.55 54790.12 88888.00 2014-02-23 03:27:11.375 054 12572.45 80.60 54790.18 88888.00 2014-02-23 03:27:11.500 054 12572.45 80.62 54790.18 88888.00 2014-02-23 03:27:11.625 054 12572.40 80.60 54790.15 88888.00 2014-02-23 03:27:11.750 054 12572.38 80.58 54790.12 88888.00 2014-02-23 03:27:11.875 054 12572.42 80.60 54790.10 88888.00 2014-02-23 03:27:12.000 054 12572.52 80.60 54790.12 88888.00 2014-02-23 03:27:12.125 054 12572.45 80.62 54790.12 88888.00 2014-02-23 03:27:12.250 054 12572.40 80.62 54790.15 88888.00 2014-02-23 03:27:12.375 054 12572.48 80.60 54790.12 88888.00 2014-02-23 03:27:12.500 054 12572.45 80.60 54790.12 88888.00 2014-02-23 03:27:12.625 054 12572.42 80.60 54790.12 88888.00 2014-02-23 03:27:12.750 054 12572.40 80.60 54790.12 88888.00 2014-02-23 03:27:12.875 054 12572.42 80.65 54790.12 88888.00 2014-02-23 03:27:13.000 054 12572.42 80.62 54790.12 88888.00 2014-02-23 03:27:13.125 054 12572.40 80.60 54790.12 88888.00 2014-02-23 03:27:13.250 054 12572.38 80.60 54790.15 88888.00 2014-02-23 03:27:13.375 054 12572.48 80.62 54790.15 88888.00 2014-02-23 03:27:13.500 054 12572.52 80.60 54790.12 88888.00 2014-02-23 03:27:13.625 054 12572.55 80.60 54790.12 88888.00 2014-02-23 03:27:13.750 054 12572.55 80.65 54790.12 88888.00 2014-02-23 03:27:13.875 054 12572.52 80.65 54790.12 88888.00 2014-02-23 03:27:14.000 054 12572.45 80.62 54790.10 88888.00 2014-02-23 03:27:14.125 054 12572.48 80.60 54790.07 88888.00 2014-02-23 03:27:14.250 054 12572.45 80.60 54790.10 88888.00 2014-02-23 03:27:14.375 054 12572.42 80.60 54790.07 88888.00 2014-02-23 03:27:14.500 054 12572.38 80.60 54790.10 88888.00 2014-02-23 03:27:14.625 054 12572.48 80.62 54790.07 88888.00 2014-02-23 03:27:14.750 054 12572.50 80.62 54790.07 88888.00 2014-02-23 03:27:14.875 054 12572.48 80.62 54790.10 88888.00 2014-02-23 03:27:15.000 054 12572.52 80.62 54790.10 88888.00 2014-02-23 03:27:15.125 054 12572.48 80.62 54790.07 88888.00 2014-02-23 03:27:15.250 054 12572.45 80.62 54790.12 88888.00 2014-02-23 03:27:15.375 054 12572.42 80.67 54790.10 88888.00 2014-02-23 03:27:15.500 054 12572.38 80.62 54790.10 88888.00 2014-02-23 03:27:15.625 054 12572.33 80.62 54790.10 88888.00 2014-02-23 03:27:15.750 054 12572.35 80.62 54790.10 88888.00 2014-02-23 03:27:15.875 054 12572.38 80.62 54790.07 88888.00 2014-02-23 03:27:16.000 054 12572.48 80.60 54790.05 88888.00 2014-02-23 03:27:16.125 054 12572.50 80.60 54790.05 88888.00 2014-02-23 03:27:16.250 054 12572.45 80.58 54790.07 88888.00 2014-02-23 03:27:16.375 054 12572.42 80.60 54790.03 88888.00 2014-02-23 03:27:16.500 054 12572.35 80.65 54790.05 88888.00 2014-02-23 03:27:16.625 054 12572.38 80.65 54790.10 88888.00 2014-02-23 03:27:16.750 054 12572.45 80.65 54790.07 88888.00 2014-02-23 03:27:16.875 054 12572.48 80.65 54790.07 88888.00 2014-02-23 03:27:17.000 054 12572.50 80.65 54790.10 88888.00 2014-02-23 03:27:17.125 054 12572.50 80.65 54790.10 88888.00 2014-02-23 03:27:17.250 054 12572.40 80.62 54790.07 88888.00 2014-02-23 03:27:17.375 054 12572.38 80.62 54790.07 88888.00 2014-02-23 03:27:17.500 054 12572.27 80.62 54790.03 88888.00 2014-02-23 03:27:17.625 054 12572.33 80.62 54790.07 88888.00 2014-02-23 03:27:17.750 054 12572.33 80.65 54790.05 88888.00 2014-02-23 03:27:17.875 054 12572.33 80.62 54790.05 88888.00 2014-02-23 03:27:18.000 054 12572.38 80.62 54790.03 88888.00 2014-02-23 03:27:18.125 054 12572.33 80.62 54790.00 88888.00 2014-02-23 03:27:18.250 054 12572.30 80.62 54790.00 88888.00 2014-02-23 03:27:18.375 054 12572.33 80.67 54789.97 88888.00 2014-02-23 03:27:18.500 054 12572.35 80.67 54790.00 88888.00 2014-02-23 03:27:18.625 054 12572.38 80.67 54790.03 88888.00 2014-02-23 03:27:18.750 054 12572.38 80.67 54790.03 88888.00 2014-02-23 03:27:18.875 054 12572.38 80.67 54790.00 88888.00 2014-02-23 03:27:19.000 054 12572.42 80.65 54789.97 88888.00 2014-02-23 03:27:19.125 054 12572.45 80.65 54790.00 88888.00 2014-02-23 03:27:19.250 054 12572.35 80.62 54790.03 88888.00 2014-02-23 03:27:19.375 054 12572.30 80.67 54790.00 88888.00 2014-02-23 03:27:19.500 054 12572.35 80.65 54789.97 88888.00 2014-02-23 03:27:19.625 054 12572.52 80.67 54789.97 88888.00 2014-02-23 03:27:19.750 054 12572.58 80.67 54790.00 88888.00 2014-02-23 03:27:19.875 054 12572.52 80.62 54790.00 88888.00 2014-02-23 03:27:20.000 054 12572.45 80.60 54789.97 88888.00 2014-02-23 03:27:20.125 054 12572.50 80.62 54789.95 88888.00 2014-02-23 03:27:20.250 054 12572.42 80.62 54789.95 88888.00 2014-02-23 03:27:20.375 054 12572.45 80.65 54789.97 88888.00 2014-02-23 03:27:20.500 054 12572.55 80.65 54789.97 88888.00 2014-02-23 03:27:20.625 054 12572.58 80.67 54790.00 88888.00 2014-02-23 03:27:20.750 054 12572.55 80.67 54790.00 88888.00 2014-02-23 03:27:20.875 054 12572.50 80.67 54790.03 88888.00 2014-02-23 03:27:21.000 054 12572.50 80.67 54789.97 88888.00 2014-02-23 03:27:21.125 054 12572.52 80.70 54790.00 88888.00 2014-02-23 03:27:21.250 054 12572.52 80.67 54789.95 88888.00 2014-02-23 03:27:21.375 054 12572.55 80.67 54789.93 88888.00 2014-02-23 03:27:21.500 054 12572.52 80.70 54789.93 88888.00 2014-02-23 03:27:21.625 054 12572.50 80.70 54789.93 88888.00 2014-02-23 03:27:21.750 054 12572.50 80.70 54789.95 88888.00 2014-02-23 03:27:21.875 054 12572.42 80.70 54789.97 88888.00 2014-02-23 03:27:22.000 054 12572.42 80.67 54789.95 88888.00 2014-02-23 03:27:22.125 054 12572.42 80.67 54789.95 88888.00 2014-02-23 03:27:22.250 054 12572.40 80.67 54789.97 88888.00 2014-02-23 03:27:22.375 054 12572.42 80.67 54789.95 88888.00 2014-02-23 03:27:22.500 054 12572.45 80.70 54789.95 88888.00 2014-02-23 03:27:22.625 054 12572.45 80.67 54789.95 88888.00 2014-02-23 03:27:22.750 054 12572.45 80.67 54789.93 88888.00 2014-02-23 03:27:22.875 054 12572.52 80.70 54789.95 88888.00 2014-02-23 03:27:23.000 054 12572.52 80.70 54789.95 88888.00 2014-02-23 03:27:23.125 054 12572.48 80.72 54789.97 88888.00 2014-02-23 03:27:23.250 054 12572.45 80.70 54789.95 88888.00 2014-02-23 03:27:23.375 054 12572.40 80.72 54789.93 88888.00 2014-02-23 03:27:23.500 054 12572.40 80.70 54789.93 88888.00 2014-02-23 03:27:23.625 054 12572.42 80.70 54789.93 88888.00 2014-02-23 03:27:23.750 054 12572.40 80.72 54789.93 88888.00 2014-02-23 03:27:23.875 054 12572.45 80.72 54789.93 88888.00 2014-02-23 03:27:24.000 054 12572.50 80.70 54789.93 88888.00 2014-02-23 03:27:24.125 054 12572.48 80.67 54789.93 88888.00 2014-02-23 03:27:24.250 054 12572.48 80.65 54789.95 88888.00 2014-02-23 03:27:24.375 054 12572.55 80.70 54789.95 88888.00 2014-02-23 03:27:24.500 054 12572.55 80.67 54789.93 88888.00 2014-02-23 03:27:24.625 054 12572.60 80.67 54789.95 88888.00 2014-02-23 03:27:24.750 054 12572.58 80.72 54789.95 88888.00 2014-02-23 03:27:24.875 054 12572.45 80.70 54789.95 88888.00 2014-02-23 03:27:25.000 054 12572.38 80.70 54789.90 88888.00 2014-02-23 03:27:25.125 054 12572.38 80.70 54789.93 88888.00 2014-02-23 03:27:25.250 054 12572.33 80.67 54789.95 88888.00 2014-02-23 03:27:25.375 054 12572.35 80.67 54789.93 88888.00 2014-02-23 03:27:25.500 054 12572.38 80.70 54789.93 88888.00 2014-02-23 03:27:25.625 054 12572.40 80.67 54789.93 88888.00 2014-02-23 03:27:25.750 054 12572.40 80.70 54789.88 88888.00 2014-02-23 03:27:25.875 054 12572.40 80.72 54789.93 88888.00 2014-02-23 03:27:26.000 054 12572.42 80.75 54789.95 88888.00 2014-02-23 03:27:26.125 054 12572.40 80.72 54789.95 88888.00 2014-02-23 03:27:26.250 054 12572.38 80.70 54789.95 88888.00 2014-02-23 03:27:26.375 054 12572.42 80.67 54789.90 88888.00 2014-02-23 03:27:26.500 054 12572.45 80.70 54789.93 88888.00 2014-02-23 03:27:26.625 054 12572.42 80.72 54789.90 88888.00 2014-02-23 03:27:26.750 054 12572.45 80.72 54789.93 88888.00 2014-02-23 03:27:26.875 054 12572.45 80.70 54789.93 88888.00 2014-02-23 03:27:27.000 054 12572.52 80.70 54789.90 88888.00 2014-02-23 03:27:27.125 054 12572.58 80.75 54789.93 88888.00 2014-02-23 03:27:27.250 054 12572.50 80.72 54789.90 88888.00 2014-02-23 03:27:27.375 054 12572.48 80.70 54789.88 88888.00 2014-02-23 03:27:27.500 054 12572.50 80.72 54789.88 88888.00 2014-02-23 03:27:27.625 054 12572.48 80.70 54789.90 88888.00 2014-02-23 03:27:27.750 054 12572.48 80.70 54789.93 88888.00 2014-02-23 03:27:27.875 054 12572.50 80.70 54789.93 88888.00 2014-02-23 03:27:28.000 054 12572.45 80.70 54789.85 88888.00 2014-02-23 03:27:28.125 054 12572.48 80.72 54789.90 88888.00 2014-02-23 03:27:28.250 054 12572.48 80.75 54789.90 88888.00 2014-02-23 03:27:28.375 054 12572.50 80.75 54789.93 88888.00 2014-02-23 03:27:28.500 054 12572.52 80.70 54789.88 88888.00 2014-02-23 03:27:28.625 054 12572.52 80.70 54789.90 88888.00 2014-02-23 03:27:28.750 054 12572.48 80.70 54789.88 88888.00 2014-02-23 03:27:28.875 054 12572.35 80.70 54789.90 88888.00 2014-02-23 03:27:29.000 054 12572.40 80.67 54789.93 88888.00 2014-02-23 03:27:29.125 054 12572.45 80.70 54789.90 88888.00 2014-02-23 03:27:29.250 054 12572.50 80.70 54789.90 88888.00 2014-02-23 03:27:29.375 054 12572.52 80.72 54789.90 88888.00 2014-02-23 03:27:29.500 054 12572.55 80.70 54789.88 88888.00 2014-02-23 03:27:29.625 054 12572.52 80.70 54789.88 88888.00 2014-02-23 03:27:29.750 054 12572.48 80.70 54789.88 88888.00 2014-02-23 03:27:29.875 054 12572.52 80.72 54789.90 88888.00 2014-02-23 03:27:30.000 054 12572.55 80.72 54789.88 88888.00 2014-02-23 03:27:30.125 054 12572.50 80.72 54789.88 88888.00 2014-02-23 03:27:30.250 054 12572.45 80.67 54789.90 88888.00 2014-02-23 03:27:30.375 054 12572.42 80.67 54789.88 88888.00 2014-02-23 03:27:30.500 054 12572.45 80.70 54789.90 88888.00 2014-02-23 03:27:30.625 054 12572.50 80.70 54789.93 88888.00 2014-02-23 03:27:30.750 054 12572.50 80.67 54789.90 88888.00 2014-02-23 03:27:30.875 054 12572.52 80.70 54789.90 88888.00 2014-02-23 03:27:31.000 054 12572.55 80.70 54789.88 88888.00 2014-02-23 03:27:31.125 054 12572.52 80.67 54789.88 88888.00 2014-02-23 03:27:31.250 054 12572.48 80.67 54789.85 88888.00 2014-02-23 03:27:31.375 054 12572.50 80.70 54789.85 88888.00 2014-02-23 03:27:31.500 054 12572.55 80.72 54789.88 88888.00 2014-02-23 03:27:31.625 054 12572.55 80.70 54789.90 88888.00 2014-02-23 03:27:31.750 054 12572.50 80.70 54789.88 88888.00 2014-02-23 03:27:31.875 054 12572.45 80.75 54789.85 88888.00 2014-02-23 03:27:32.000 054 12572.48 80.72 54789.82 88888.00 2014-02-23 03:27:32.125 054 12572.48 80.75 54789.85 88888.00 2014-02-23 03:27:32.250 054 12572.42 80.72 54789.88 88888.00 2014-02-23 03:27:32.375 054 12572.45 80.72 54789.88 88888.00 2014-02-23 03:27:32.500 054 12572.40 80.72 54789.88 88888.00 2014-02-23 03:27:32.625 054 12572.35 80.72 54789.82 88888.00 2014-02-23 03:27:32.750 054 12572.35 80.72 54789.82 88888.00 2014-02-23 03:27:32.875 054 12572.33 80.72 54789.85 88888.00 2014-02-23 03:27:33.000 054 12572.40 80.72 54789.85 88888.00 2014-02-23 03:27:33.125 054 12572.45 80.75 54789.88 88888.00 2014-02-23 03:27:33.250 054 12572.45 80.72 54789.88 88888.00 2014-02-23 03:27:33.375 054 12572.52 80.75 54789.85 88888.00 2014-02-23 03:27:33.500 054 12572.50 80.75 54789.85 88888.00 2014-02-23 03:27:33.625 054 12572.45 80.72 54789.82 88888.00 2014-02-23 03:27:33.750 054 12572.40 80.72 54789.82 88888.00 2014-02-23 03:27:33.875 054 12572.42 80.72 54789.82 88888.00 2014-02-23 03:27:34.000 054 12572.48 80.70 54789.80 88888.00 2014-02-23 03:27:34.125 054 12572.45 80.72 54789.80 88888.00 2014-02-23 03:27:34.250 054 12572.42 80.70 54789.80 88888.00 2014-02-23 03:27:34.375 054 12572.50 80.72 54789.78 88888.00 2014-02-23 03:27:34.500 054 12572.45 80.72 54789.80 88888.00 2014-02-23 03:27:34.625 054 12572.40 80.72 54789.80 88888.00 2014-02-23 03:27:34.750 054 12572.35 80.72 54789.82 88888.00 2014-02-23 03:27:34.875 054 12572.35 80.72 54789.82 88888.00 2014-02-23 03:27:35.000 054 12572.48 80.75 54789.82 88888.00 2014-02-23 03:27:35.125 054 12572.55 80.75 54789.80 88888.00 2014-02-23 03:27:35.250 054 12572.48 80.72 54789.80 88888.00 2014-02-23 03:27:35.375 054 12572.45 80.72 54789.80 88888.00 2014-02-23 03:27:35.500 054 12572.38 80.75 54789.82 88888.00 2014-02-23 03:27:35.625 054 12572.40 80.75 54789.82 88888.00 2014-02-23 03:27:35.750 054 12572.48 80.72 54789.80 88888.00 2014-02-23 03:27:35.875 054 12572.50 80.75 54789.82 88888.00 2014-02-23 03:27:36.000 054 12572.55 80.72 54789.78 88888.00 2014-02-23 03:27:36.125 054 12572.58 80.75 54789.78 88888.00 2014-02-23 03:27:36.250 054 12572.50 80.75 54789.78 88888.00 2014-02-23 03:27:36.375 054 12572.48 80.78 54789.75 88888.00 2014-02-23 03:27:36.500 054 12572.45 80.75 54789.78 88888.00 2014-02-23 03:27:36.625 054 12572.45 80.75 54789.80 88888.00 2014-02-23 03:27:36.750 054 12572.40 80.75 54789.78 88888.00 2014-02-23 03:27:36.875 054 12572.38 80.75 54789.75 88888.00 2014-02-23 03:27:37.000 054 12572.42 80.78 54789.78 88888.00 2014-02-23 03:27:37.125 054 12572.40 80.75 54789.78 88888.00 2014-02-23 03:27:37.250 054 12572.40 80.75 54789.75 88888.00 2014-02-23 03:27:37.375 054 12572.52 80.78 54789.80 88888.00 2014-02-23 03:27:37.500 054 12572.48 80.80 54789.82 88888.00 2014-02-23 03:27:37.625 054 12572.45 80.80 54789.78 88888.00 2014-02-23 03:27:37.750 054 12572.42 80.80 54789.78 88888.00 2014-02-23 03:27:37.875 054 12572.50 80.80 54789.78 88888.00 2014-02-23 03:27:38.000 054 12572.55 80.78 54789.72 88888.00 2014-02-23 03:27:38.125 054 12572.50 80.75 54789.75 88888.00 2014-02-23 03:27:38.250 054 12572.48 80.75 54789.78 88888.00 2014-02-23 03:27:38.375 054 12572.55 80.80 54789.75 88888.00 2014-02-23 03:27:38.500 054 12572.55 80.80 54789.75 88888.00 2014-02-23 03:27:38.625 054 12572.55 80.80 54789.75 88888.00 2014-02-23 03:27:38.750 054 12572.50 80.80 54789.75 88888.00 2014-02-23 03:27:38.875 054 12572.40 80.78 54789.78 88888.00 2014-02-23 03:27:39.000 054 12572.48 80.78 54789.75 88888.00 2014-02-23 03:27:39.125 054 12572.58 80.80 54789.78 88888.00 2014-02-23 03:27:39.250 054 12572.58 80.78 54789.75 88888.00 2014-02-23 03:27:39.375 054 12572.55 80.80 54789.78 88888.00 2014-02-23 03:27:39.500 054 12572.45 80.80 54789.78 88888.00 2014-02-23 03:27:39.625 054 12572.45 80.80 54789.78 88888.00 2014-02-23 03:27:39.750 054 12572.40 80.78 54789.78 88888.00 2014-02-23 03:27:39.875 054 12572.42 80.80 54789.75 88888.00 2014-02-23 03:27:40.000 054 12572.48 80.78 54789.75 88888.00 2014-02-23 03:27:40.125 054 12572.52 80.80 54789.75 88888.00 2014-02-23 03:27:40.250 054 12572.48 80.78 54789.75 88888.00 2014-02-23 03:27:40.375 054 12572.45 80.80 54789.72 88888.00 2014-02-23 03:27:40.500 054 12572.40 80.80 54789.75 88888.00 2014-02-23 03:27:40.625 054 12572.48 80.80 54789.78 88888.00 2014-02-23 03:27:40.750 054 12572.48 80.80 54789.78 88888.00 2014-02-23 03:27:40.875 054 12572.45 80.78 54789.75 88888.00 2014-02-23 03:27:41.000 054 12572.45 80.78 54789.70 88888.00 2014-02-23 03:27:41.125 054 12572.48 80.80 54789.70 88888.00 2014-02-23 03:27:41.250 054 12572.45 80.80 54789.70 88888.00 2014-02-23 03:27:41.375 054 12572.48 80.83 54789.75 88888.00 2014-02-23 03:27:41.500 054 12572.42 80.83 54789.75 88888.00 2014-02-23 03:27:41.625 054 12572.45 80.80 54789.78 88888.00 2014-02-23 03:27:41.750 054 12572.48 80.83 54789.75 88888.00 2014-02-23 03:27:41.875 054 12572.42 80.80 54789.75 88888.00 2014-02-23 03:27:42.000 054 12572.42 80.80 54789.72 88888.00 2014-02-23 03:27:42.125 054 12572.40 80.83 54789.72 88888.00 2014-02-23 03:27:42.250 054 12572.38 80.80 54789.70 88888.00 2014-02-23 03:27:42.375 054 12572.38 80.80 54789.70 88888.00 2014-02-23 03:27:42.500 054 12572.38 80.78 54789.70 88888.00 2014-02-23 03:27:42.625 054 12572.38 80.80 54789.70 88888.00 2014-02-23 03:27:42.750 054 12572.35 80.83 54789.72 88888.00 2014-02-23 03:27:42.875 054 12572.42 80.85 54789.70 88888.00 2014-02-23 03:27:43.000 054 12572.40 80.80 54789.68 88888.00 2014-02-23 03:27:43.125 054 12572.45 80.80 54789.72 88888.00 2014-02-23 03:27:43.250 054 12572.42 80.83 54789.70 88888.00 2014-02-23 03:27:43.375 054 12572.45 80.83 54789.70 88888.00 2014-02-23 03:27:43.500 054 12572.52 80.83 54789.70 88888.00 2014-02-23 03:27:43.625 054 12572.48 80.83 54789.72 88888.00 2014-02-23 03:27:43.750 054 12572.48 80.85 54789.72 88888.00 2014-02-23 03:27:43.875 054 12572.42 80.85 54789.72 88888.00 2014-02-23 03:27:44.000 054 12572.42 80.85 54789.70 88888.00 2014-02-23 03:27:44.125 054 12572.38 80.85 54789.72 88888.00 2014-02-23 03:27:44.250 054 12572.40 80.83 54789.72 88888.00 2014-02-23 03:27:44.375 054 12572.45 80.85 54789.70 88888.00 2014-02-23 03:27:44.500 054 12572.50 80.83 54789.72 88888.00 2014-02-23 03:27:44.625 054 12572.50 80.85 54789.72 88888.00 2014-02-23 03:27:44.750 054 12572.48 80.83 54789.70 88888.00 2014-02-23 03:27:44.875 054 12572.45 80.83 54789.70 88888.00 2014-02-23 03:27:45.000 054 12572.45 80.85 54789.68 88888.00 2014-02-23 03:27:45.125 054 12572.42 80.88 54789.72 88888.00 2014-02-23 03:27:45.250 054 12572.40 80.85 54789.70 88888.00 2014-02-23 03:27:45.375 054 12572.38 80.85 54789.68 88888.00 2014-02-23 03:27:45.500 054 12572.33 80.83 54789.68 88888.00 2014-02-23 03:27:45.625 054 12572.33 80.85 54789.70 88888.00 2014-02-23 03:27:45.750 054 12572.38 80.90 54789.68 88888.00 2014-02-23 03:27:45.875 054 12572.35 80.90 54789.68 88888.00 2014-02-23 03:27:46.000 054 12572.38 80.88 54789.65 88888.00 2014-02-23 03:27:46.125 054 12572.42 80.88 54789.68 88888.00 2014-02-23 03:27:46.250 054 12572.40 80.85 54789.68 88888.00 2014-02-23 03:27:46.375 054 12572.38 80.83 54789.68 88888.00 2014-02-23 03:27:46.500 054 12572.27 80.85 54789.70 88888.00 2014-02-23 03:27:46.625 054 12572.33 80.88 54789.70 88888.00 2014-02-23 03:27:46.750 054 12572.38 80.90 54789.70 88888.00 2014-02-23 03:27:46.875 054 12572.40 80.90 54789.70 88888.00 2014-02-23 03:27:47.000 054 12572.45 80.88 54789.68 88888.00 2014-02-23 03:27:47.125 054 12572.40 80.85 54789.68 88888.00 2014-02-23 03:27:47.250 054 12572.33 80.88 54789.70 88888.00 2014-02-23 03:27:47.375 054 12572.33 80.88 54789.68 88888.00 2014-02-23 03:27:47.500 054 12572.33 80.85 54789.68 88888.00 2014-02-23 03:27:47.625 054 12572.35 80.88 54789.70 88888.00 2014-02-23 03:27:47.750 054 12572.35 80.88 54789.68 88888.00 2014-02-23 03:27:47.875 054 12572.35 80.90 54789.68 88888.00 2014-02-23 03:27:48.000 054 12572.40 80.88 54789.65 88888.00 2014-02-23 03:27:48.125 054 12572.42 80.88 54789.65 88888.00 2014-02-23 03:27:48.250 054 12572.33 80.88 54789.65 88888.00 2014-02-23 03:27:48.375 054 12572.30 80.90 54789.65 88888.00 2014-02-23 03:27:48.500 054 12572.33 80.90 54789.68 88888.00 2014-02-23 03:27:48.625 054 12572.33 80.85 54789.65 88888.00 2014-02-23 03:27:48.750 054 12572.33 80.88 54789.62 88888.00 2014-02-23 03:27:48.875 054 12572.33 80.88 54789.62 88888.00 2014-02-23 03:27:49.000 054 12572.35 80.83 54789.60 88888.00 2014-02-23 03:27:49.125 054 12572.35 80.83 54789.62 88888.00 2014-02-23 03:27:49.250 054 12572.38 80.85 54789.65 88888.00 2014-02-23 03:27:49.375 054 12572.33 80.85 54789.65 88888.00 2014-02-23 03:27:49.500 054 12572.30 80.85 54789.65 88888.00 2014-02-23 03:27:49.625 054 12572.27 80.88 54789.65 88888.00 2014-02-23 03:27:49.750 054 12572.30 80.90 54789.65 88888.00 2014-02-23 03:27:49.875 054 12572.38 80.90 54789.65 88888.00 2014-02-23 03:27:50.000 054 12572.35 80.88 54789.62 88888.00 2014-02-23 03:27:50.125 054 12572.27 80.88 54789.65 88888.00 2014-02-23 03:27:50.250 054 12572.25 80.85 54789.65 88888.00 2014-02-23 03:27:50.375 054 12572.33 80.83 54789.65 88888.00 2014-02-23 03:27:50.500 054 12572.33 80.83 54789.62 88888.00 2014-02-23 03:27:50.625 054 12572.38 80.85 54789.68 88888.00 2014-02-23 03:27:50.750 054 12572.30 80.85 54789.65 88888.00 2014-02-23 03:27:50.875 054 12572.17 80.83 54789.65 88888.00 2014-02-23 03:27:51.000 054 12572.15 80.85 54789.62 88888.00 2014-02-23 03:27:51.125 054 12572.20 80.88 54789.65 88888.00 2014-02-23 03:27:51.250 054 12572.25 80.85 54789.65 88888.00 2014-02-23 03:27:51.375 054 12572.27 80.85 54789.62 88888.00 2014-02-23 03:27:51.500 054 12572.25 80.85 54789.62 88888.00 2014-02-23 03:27:51.625 054 12572.17 80.88 54789.62 88888.00 2014-02-23 03:27:51.750 054 12572.12 80.88 54789.62 88888.00 2014-02-23 03:27:51.875 054 12572.17 80.88 54789.62 88888.00 2014-02-23 03:27:52.000 054 12572.23 80.90 54789.62 88888.00 2014-02-23 03:27:52.125 054 12572.33 80.88 54789.65 88888.00 2014-02-23 03:27:52.250 054 12572.25 80.85 54789.65 88888.00 2014-02-23 03:27:52.375 054 12572.25 80.90 54789.62 88888.00 2014-02-23 03:27:52.500 054 12572.23 80.85 54789.62 88888.00 2014-02-23 03:27:52.625 054 12572.23 80.88 54789.65 88888.00 2014-02-23 03:27:52.750 054 12572.12 80.88 54789.65 88888.00 2014-02-23 03:27:52.875 054 12572.12 80.88 54789.65 88888.00 2014-02-23 03:27:53.000 054 12572.12 80.88 54789.62 88888.00 2014-02-23 03:27:53.125 054 12572.15 80.85 54789.68 88888.00 2014-02-23 03:27:53.250 054 12572.05 80.85 54789.65 88888.00 2014-02-23 03:27:53.375 054 12572.08 80.88 54789.60 88888.00 2014-02-23 03:27:53.500 054 12572.15 80.88 54789.62 88888.00 2014-02-23 03:27:53.625 054 12572.20 80.85 54789.60 88888.00 2014-02-23 03:27:53.750 054 12572.12 80.85 54789.60 88888.00 2014-02-23 03:27:53.875 054 12572.08 80.85 54789.60 88888.00 2014-02-23 03:27:54.000 054 12572.10 80.88 54789.57 88888.00 2014-02-23 03:27:54.125 054 12572.15 80.88 54789.62 88888.00 2014-02-23 03:27:54.250 054 12572.12 80.88 54789.65 88888.00 2014-02-23 03:27:54.375 054 12572.17 80.90 54789.62 88888.00 2014-02-23 03:27:54.500 054 12572.17 80.88 54789.62 88888.00 2014-02-23 03:27:54.625 054 12572.15 80.88 54789.60 88888.00 2014-02-23 03:27:54.750 054 12572.17 80.88 54789.60 88888.00 2014-02-23 03:27:54.875 054 12572.17 80.85 54789.60 88888.00 2014-02-23 03:27:55.000 054 12572.15 80.88 54789.60 88888.00 2014-02-23 03:27:55.125 054 12572.08 80.88 54789.57 88888.00 2014-02-23 03:27:55.250 054 12572.02 80.88 54789.60 88888.00 2014-02-23 03:27:55.375 054 12572.05 80.85 54789.60 88888.00 2014-02-23 03:27:55.500 054 12572.08 80.85 54789.60 88888.00 2014-02-23 03:27:55.625 054 12572.10 80.88 54789.62 88888.00 2014-02-23 03:27:55.750 054 12572.10 80.85 54789.57 88888.00 2014-02-23 03:27:55.875 054 12572.10 80.85 54789.60 88888.00 2014-02-23 03:27:56.000 054 12572.10 80.85 54789.60 88888.00 2014-02-23 03:27:56.125 054 12572.05 80.85 54789.60 88888.00 2014-02-23 03:27:56.250 054 12572.05 80.88 54789.62 88888.00 2014-02-23 03:27:56.375 054 12572.05 80.85 54789.60 88888.00 2014-02-23 03:27:56.500 054 12572.05 80.83 54789.60 88888.00 2014-02-23 03:27:56.625 054 12572.08 80.83 54789.60 88888.00 2014-02-23 03:27:56.750 054 12572.12 80.85 54789.60 88888.00 2014-02-23 03:27:56.875 054 12572.17 80.85 54789.57 88888.00 2014-02-23 03:27:57.000 054 12572.17 80.83 54789.55 88888.00 2014-02-23 03:27:57.125 054 12572.17 80.80 54789.55 88888.00 2014-02-23 03:27:57.250 054 12572.17 80.83 54789.57 88888.00 2014-02-23 03:27:57.375 054 12572.12 80.83 54789.57 88888.00 2014-02-23 03:27:57.500 054 12572.12 80.83 54789.57 88888.00 2014-02-23 03:27:57.625 054 12572.12 80.80 54789.57 88888.00 2014-02-23 03:27:57.750 054 12572.12 80.80 54789.57 88888.00 2014-02-23 03:27:57.875 054 12572.17 80.83 54789.57 88888.00 2014-02-23 03:27:58.000 054 12572.12 80.83 54789.57 88888.00 2014-02-23 03:27:58.125 054 12572.12 80.80 54789.57 88888.00 2014-02-23 03:27:58.250 054 12572.08 80.83 54789.55 88888.00 2014-02-23 03:27:58.375 054 12572.10 80.85 54789.57 88888.00 2014-02-23 03:27:58.500 054 12572.12 80.85 54789.57 88888.00 2014-02-23 03:27:58.625 054 12572.08 80.83 54789.55 88888.00 2014-02-23 03:27:58.750 054 12572.02 80.80 54789.55 88888.00 2014-02-23 03:27:58.875 054 12572.05 80.85 54789.57 88888.00 2014-02-23 03:27:59.000 054 12572.02 80.88 54789.55 88888.00 2014-02-23 03:27:59.125 054 12572.05 80.85 54789.57 88888.00 2014-02-23 03:27:59.250 054 12572.05 80.88 54789.60 88888.00 2014-02-23 03:27:59.375 054 12572.10 80.88 54789.57 88888.00 2014-02-23 03:27:59.500 054 12572.08 80.85 54789.57 88888.00 2014-02-23 03:27:59.625 054 12572.08 80.83 54789.57 88888.00 2014-02-23 03:27:59.750 054 12572.02 80.83 54789.55 88888.00 2014-02-23 03:27:59.875 054 12572.02 80.80 54789.57 88888.00 2014-02-23 03:28:00.000 054 12572.08 80.85 54789.57 88888.00 2014-02-23 03:28:00.125 054 12572.02 80.88 54789.57 88888.00 2014-02-23 03:28:00.250 054 12571.98 80.85 54789.60 88888.00 2014-02-23 03:28:00.375 054 12571.98 80.85 54789.60 88888.00 2014-02-23 03:28:00.500 054 12571.95 80.85 54789.60 88888.00 2014-02-23 03:28:00.625 054 12571.95 80.83 54789.60 88888.00 2014-02-23 03:28:00.750 054 12571.95 80.83 54789.57 88888.00 2014-02-23 03:28:00.875 054 12571.95 80.88 54789.57 88888.00 2014-02-23 03:28:01.000 054 12571.92 80.85 54789.55 88888.00 2014-02-23 03:28:01.125 054 12571.92 80.85 54789.57 88888.00 2014-02-23 03:28:01.250 054 12571.95 80.80 54789.57 88888.00 2014-02-23 03:28:01.375 054 12571.98 80.83 54789.53 88888.00 2014-02-23 03:28:01.500 054 12571.92 80.83 54789.55 88888.00 2014-02-23 03:28:01.625 054 12571.95 80.83 54789.57 88888.00 2014-02-23 03:28:01.750 054 12571.98 80.80 54789.57 88888.00 2014-02-23 03:28:01.875 054 12571.92 80.83 54789.55 88888.00 2014-02-23 03:28:02.000 054 12571.92 80.83 54789.55 88888.00 2014-02-23 03:28:02.125 054 12571.90 80.83 54789.55 88888.00 2014-02-23 03:28:02.250 054 12571.92 80.88 54789.55 88888.00 2014-02-23 03:28:02.375 054 12571.92 80.88 54789.57 88888.00 2014-02-23 03:28:02.500 054 12571.85 80.85 54789.55 88888.00 2014-02-23 03:28:02.625 054 12571.77 80.83 54789.57 88888.00 2014-02-23 03:28:02.750 054 12571.80 80.83 54789.57 88888.00 2014-02-23 03:28:02.875 054 12571.88 80.83 54789.55 88888.00 2014-02-23 03:28:03.000 054 12571.90 80.80 54789.53 88888.00 2014-02-23 03:28:03.125 054 12571.88 80.85 54789.57 88888.00 2014-02-23 03:28:03.250 054 12571.88 80.83 54789.57 88888.00 2014-02-23 03:28:03.375 054 12571.95 80.83 54789.53 88888.00 2014-02-23 03:28:03.500 054 12571.92 80.80 54789.55 88888.00 2014-02-23 03:28:03.625 054 12571.92 80.83 54789.55 88888.00 2014-02-23 03:28:03.750 054 12571.88 80.83 54789.57 88888.00 2014-02-23 03:28:03.875 054 12571.88 80.83 54789.55 88888.00 2014-02-23 03:28:04.000 054 12571.85 80.83 54789.55 88888.00 2014-02-23 03:28:04.125 054 12571.83 80.83 54789.57 88888.00 2014-02-23 03:28:04.250 054 12571.80 80.80 54789.55 88888.00 2014-02-23 03:28:04.375 054 12571.77 80.80 54789.53 88888.00 2014-02-23 03:28:04.500 054 12571.77 80.83 54789.55 88888.00 2014-02-23 03:28:04.625 054 12571.85 80.85 54789.55 88888.00 2014-02-23 03:28:04.750 054 12571.85 80.83 54789.55 88888.00 2014-02-23 03:28:04.875 054 12571.90 80.83 54789.53 88888.00 2014-02-23 03:28:05.000 054 12571.88 80.83 54789.50 88888.00 2014-02-23 03:28:05.125 054 12571.80 80.83 54789.53 88888.00 2014-02-23 03:28:05.250 054 12571.73 80.83 54789.55 88888.00 2014-02-23 03:28:05.375 054 12571.77 80.80 54789.55 88888.00 2014-02-23 03:28:05.500 054 12571.77 80.83 54789.55 88888.00 2014-02-23 03:28:05.625 054 12571.77 80.85 54789.53 88888.00 2014-02-23 03:28:05.750 054 12571.75 80.85 54789.53 88888.00 2014-02-23 03:28:05.875 054 12571.77 80.83 54789.53 88888.00 2014-02-23 03:28:06.000 054 12571.75 80.80 54789.53 88888.00 2014-02-23 03:28:06.125 054 12571.70 80.83 54789.55 88888.00 2014-02-23 03:28:06.250 054 12571.67 80.83 54789.55 88888.00 2014-02-23 03:28:06.375 054 12571.75 80.85 54789.53 88888.00 2014-02-23 03:28:06.500 054 12571.67 80.83 54789.50 88888.00 2014-02-23 03:28:06.625 054 12571.55 80.85 54789.53 88888.00 2014-02-23 03:28:06.750 054 12571.60 80.83 54789.55 88888.00 2014-02-23 03:28:06.875 054 12571.62 80.85 54789.55 88888.00 2014-02-23 03:28:07.000 054 12571.62 80.88 54789.50 88888.00 2014-02-23 03:28:07.125 054 12571.67 80.85 54789.53 88888.00 2014-02-23 03:28:07.250 054 12571.65 80.85 54789.55 88888.00 2014-02-23 03:28:07.375 054 12571.65 80.88 54789.53 88888.00 2014-02-23 03:28:07.500 054 12571.58 80.85 54789.47 88888.00 2014-02-23 03:28:07.625 054 12571.58 80.88 54789.47 88888.00 2014-02-23 03:28:07.750 054 12571.65 80.83 54789.50 88888.00 2014-02-23 03:28:07.875 054 12571.73 80.83 54789.50 88888.00 2014-02-23 03:28:08.000 054 12571.67 80.85 54789.50 88888.00 2014-02-23 03:28:08.125 054 12571.62 80.88 54789.50 88888.00 2014-02-23 03:28:08.250 054 12571.62 80.85 54789.53 88888.00 2014-02-23 03:28:08.375 054 12571.70 80.88 54789.53 88888.00 2014-02-23 03:28:08.500 054 12571.67 80.88 54789.53 88888.00 2014-02-23 03:28:08.625 054 12571.65 80.85 54789.53 88888.00 2014-02-23 03:28:08.750 054 12571.62 80.88 54789.55 88888.00 2014-02-23 03:28:08.875 054 12571.65 80.88 54789.55 88888.00 2014-02-23 03:28:09.000 054 12571.62 80.88 54789.53 88888.00 2014-02-23 03:28:09.125 054 12571.60 80.85 54789.53 88888.00 2014-02-23 03:28:09.250 054 12571.55 80.85 54789.53 88888.00 2014-02-23 03:28:09.375 054 12571.58 80.90 54789.55 88888.00 2014-02-23 03:28:09.500 054 12571.60 80.90 54789.55 88888.00 2014-02-23 03:28:09.625 054 12571.62 80.88 54789.57 88888.00 2014-02-23 03:28:09.750 054 12571.62 80.90 54789.57 88888.00 2014-02-23 03:28:09.875 054 12571.62 80.90 54789.57 88888.00 2014-02-23 03:28:10.000 054 12571.62 80.90 54789.53 88888.00 2014-02-23 03:28:10.125 054 12571.58 80.85 54789.53 88888.00 2014-02-23 03:28:10.250 054 12571.50 80.88 54789.57 88888.00 2014-02-23 03:28:10.375 054 12571.55 80.90 54789.57 88888.00 2014-02-23 03:28:10.500 054 12571.55 80.90 54789.55 88888.00 2014-02-23 03:28:10.625 054 12571.52 80.90 54789.53 88888.00 2014-02-23 03:28:10.750 054 12571.50 80.88 54789.55 88888.00 2014-02-23 03:28:10.875 054 12571.50 80.88 54789.53 88888.00 2014-02-23 03:28:11.000 054 12571.50 80.90 54789.50 88888.00 2014-02-23 03:28:11.125 054 12571.48 80.90 54789.55 88888.00 2014-02-23 03:28:11.250 054 12571.42 80.90 54789.53 88888.00 2014-02-23 03:28:11.375 054 12571.42 80.88 54789.50 88888.00 2014-02-23 03:28:11.500 054 12571.50 80.90 54789.50 88888.00 2014-02-23 03:28:11.625 054 12571.52 80.90 54789.53 88888.00 2014-02-23 03:28:11.750 054 12571.52 80.90 54789.53 88888.00 2014-02-23 03:28:11.875 054 12571.50 80.88 54789.50 88888.00 2014-02-23 03:28:12.000 054 12571.45 80.85 54789.50 88888.00 2014-02-23 03:28:12.125 054 12571.38 80.90 54789.50 88888.00 2014-02-23 03:28:12.250 054 12571.38 80.90 54789.53 88888.00 2014-02-23 03:28:12.375 054 12571.42 80.92 54789.50 88888.00 2014-02-23 03:28:12.500 054 12571.42 80.95 54789.53 88888.00 2014-02-23 03:28:12.625 054 12571.40 80.97 54789.55 88888.00 2014-02-23 03:28:12.750 054 12571.38 80.95 54789.53 88888.00 2014-02-23 03:28:12.875 054 12571.38 80.95 54789.53 88888.00 2014-02-23 03:28:13.000 054 12571.40 80.95 54789.53 88888.00 2014-02-23 03:28:13.125 054 12571.38 80.90 54789.50 88888.00 2014-02-23 03:28:13.250 054 12571.33 80.88 54789.50 88888.00 2014-02-23 03:28:13.375 054 12571.38 80.88 54789.50 88888.00 2014-02-23 03:28:13.500 054 12571.40 80.92 54789.47 88888.00 2014-02-23 03:28:13.625 054 12571.42 80.95 54789.50 88888.00 2014-02-23 03:28:13.750 054 12571.42 80.95 54789.53 88888.00 2014-02-23 03:28:13.875 054 12571.33 80.95 54789.47 88888.00 2014-02-23 03:28:14.000 054 12571.27 80.95 54789.47 88888.00 2014-02-23 03:28:14.125 054 12571.40 80.97 54789.50 88888.00 2014-02-23 03:28:14.250 054 12571.38 80.95 54789.53 88888.00 2014-02-23 03:28:14.375 054 12571.38 80.95 54789.50 88888.00 2014-02-23 03:28:14.500 054 12571.33 80.95 54789.53 88888.00 2014-02-23 03:28:14.625 054 12571.35 80.95 54789.50 88888.00 2014-02-23 03:28:14.750 054 12571.35 80.92 54789.53 88888.00 2014-02-23 03:28:14.875 054 12571.33 80.92 54789.53 88888.00 2014-02-23 03:28:15.000 054 12571.35 80.95 54789.53 88888.00 2014-02-23 03:28:15.125 054 12571.40 80.95 54789.53 88888.00 2014-02-23 03:28:15.250 054 12571.42 80.95 54789.55 88888.00 2014-02-23 03:28:15.375 054 12571.48 80.97 54789.53 88888.00 2014-02-23 03:28:15.500 054 12571.40 81.00 54789.53 88888.00 2014-02-23 03:28:15.625 054 12571.38 80.95 54789.50 88888.00 2014-02-23 03:28:15.750 054 12571.40 80.95 54789.45 88888.00 2014-02-23 03:28:15.875 054 12571.40 80.97 54789.50 88888.00 2014-02-23 03:28:16.000 054 12571.38 80.97 54789.47 88888.00 2014-02-23 03:28:16.125 054 12571.35 80.97 54789.50 88888.00 2014-02-23 03:28:16.250 054 12571.33 80.95 54789.53 88888.00 2014-02-23 03:28:16.375 054 12571.25 80.97 54789.53 88888.00 2014-02-23 03:28:16.500 054 12571.20 80.97 54789.53 88888.00 2014-02-23 03:28:16.625 054 12571.23 80.97 54789.53 88888.00 2014-02-23 03:28:16.750 054 12571.25 80.97 54789.53 88888.00 2014-02-23 03:28:16.875 054 12571.25 80.97 54789.50 88888.00 2014-02-23 03:28:17.000 054 12571.23 80.95 54789.47 88888.00 2014-02-23 03:28:17.125 054 12571.25 80.97 54789.53 88888.00 2014-02-23 03:28:17.250 054 12571.25 80.97 54789.53 88888.00 2014-02-23 03:28:17.375 054 12571.27 81.03 54789.53 88888.00 2014-02-23 03:28:17.500 054 12571.27 80.97 54789.55 88888.00 2014-02-23 03:28:17.625 054 12571.20 80.92 54789.50 88888.00 2014-02-23 03:28:17.750 054 12571.23 80.95 54789.53 88888.00 2014-02-23 03:28:17.875 054 12571.27 80.97 54789.50 88888.00 2014-02-23 03:28:18.000 054 12571.27 80.97 54789.53 88888.00 2014-02-23 03:28:18.125 054 12571.25 80.97 54789.50 88888.00 2014-02-23 03:28:18.250 054 12571.15 80.97 54789.53 88888.00 2014-02-23 03:28:18.375 054 12571.15 81.03 54789.53 88888.00 2014-02-23 03:28:18.500 054 12571.20 81.05 54789.55 88888.00 2014-02-23 03:28:18.625 054 12571.25 81.05 54789.55 88888.00 2014-02-23 03:28:18.750 054 12571.27 81.03 54789.53 88888.00 2014-02-23 03:28:18.875 054 12571.30 81.03 54789.53 88888.00 2014-02-23 03:28:19.000 054 12571.30 80.97 54789.50 88888.00 2014-02-23 03:28:19.125 054 12571.33 81.00 54789.47 88888.00 2014-02-23 03:28:19.250 054 12571.25 80.97 54789.50 88888.00 2014-02-23 03:28:19.375 054 12571.27 80.95 54789.50 88888.00 2014-02-23 03:28:19.500 054 12571.23 81.03 54789.50 88888.00 2014-02-23 03:28:19.625 054 12571.25 81.03 54789.47 88888.00 2014-02-23 03:28:19.750 054 12571.25 81.03 54789.47 88888.00 2014-02-23 03:28:19.875 054 12571.27 81.03 54789.53 88888.00 2014-02-23 03:28:20.000 054 12571.27 81.00 54789.50 88888.00 2014-02-23 03:28:20.125 054 12571.25 81.03 54789.53 88888.00 2014-02-23 03:28:20.250 054 12571.27 81.05 54789.50 88888.00 2014-02-23 03:28:20.375 054 12571.27 81.03 54789.50 88888.00 2014-02-23 03:28:20.500 054 12571.23 81.03 54789.50 88888.00 2014-02-23 03:28:20.625 054 12571.15 81.00 54789.50 88888.00 2014-02-23 03:28:20.750 054 12571.17 81.03 54789.50 88888.00 2014-02-23 03:28:20.875 054 12571.17 81.03 54789.50 88888.00 2014-02-23 03:28:21.000 054 12571.25 81.00 54789.50 88888.00 2014-02-23 03:28:21.125 054 12571.25 81.00 54789.50 88888.00 2014-02-23 03:28:21.250 054 12571.20 81.00 54789.50 88888.00 2014-02-23 03:28:21.375 054 12571.25 81.03 54789.47 88888.00 2014-02-23 03:28:21.500 054 12571.23 81.03 54789.50 88888.00 2014-02-23 03:28:21.625 054 12571.20 81.03 54789.50 88888.00 2014-02-23 03:28:21.750 054 12571.23 81.00 54789.50 88888.00 2014-02-23 03:28:21.875 054 12571.27 81.00 54789.50 88888.00 2014-02-23 03:28:22.000 054 12571.27 81.03 54789.47 88888.00 2014-02-23 03:28:22.125 054 12571.20 81.03 54789.47 88888.00 2014-02-23 03:28:22.250 054 12571.15 80.97 54789.47 88888.00 2014-02-23 03:28:22.375 054 12571.25 80.97 54789.50 88888.00 2014-02-23 03:28:22.500 054 12571.33 81.00 54789.50 88888.00 2014-02-23 03:28:22.625 054 12571.25 81.00 54789.47 88888.00 2014-02-23 03:28:22.750 054 12571.20 81.03 54789.47 88888.00 2014-02-23 03:28:22.875 054 12571.23 81.03 54789.47 88888.00 2014-02-23 03:28:23.000 054 12571.27 81.00 54789.47 88888.00 2014-02-23 03:28:23.125 054 12571.25 81.00 54789.50 88888.00 2014-02-23 03:28:23.250 054 12571.15 81.00 54789.53 88888.00 2014-02-23 03:28:23.375 054 12571.17 81.00 54789.50 88888.00 2014-02-23 03:28:23.500 054 12571.12 80.97 54789.50 88888.00 2014-02-23 03:28:23.625 054 12571.12 80.97 54789.50 88888.00 2014-02-23 03:28:23.750 054 12571.20 81.00 54789.50 88888.00 2014-02-23 03:28:23.875 054 12571.23 81.00 54789.50 88888.00 2014-02-23 03:28:24.000 054 12571.10 81.00 54789.47 88888.00 2014-02-23 03:28:24.125 054 12571.08 81.00 54789.50 88888.00 2014-02-23 03:28:24.250 054 12571.05 80.97 54789.47 88888.00 2014-02-23 03:28:24.375 054 12571.08 80.95 54789.43 88888.00 2014-02-23 03:28:24.500 054 12571.02 80.90 54789.43 88888.00 2014-02-23 03:28:24.625 054 12571.12 80.95 54789.47 88888.00 2014-02-23 03:28:24.750 054 12571.12 81.00 54789.47 88888.00 2014-02-23 03:28:24.875 054 12571.12 80.97 54789.45 88888.00 2014-02-23 03:28:25.000 054 12571.15 80.97 54789.43 88888.00 2014-02-23 03:28:25.125 054 12571.15 80.97 54789.45 88888.00 2014-02-23 03:28:25.250 054 12571.12 80.97 54789.47 88888.00 2014-02-23 03:28:25.375 054 12571.20 80.97 54789.47 88888.00 2014-02-23 03:28:25.500 054 12571.20 81.00 54789.47 88888.00 2014-02-23 03:28:25.625 054 12571.17 81.00 54789.45 88888.00 2014-02-23 03:28:25.750 054 12571.17 80.97 54789.45 88888.00 2014-02-23 03:28:25.875 054 12571.12 80.95 54789.43 88888.00 2014-02-23 03:28:26.000 054 12571.15 80.97 54789.38 88888.00 2014-02-23 03:28:26.125 054 12571.27 80.97 54789.40 88888.00 2014-02-23 03:28:26.250 054 12571.27 80.95 54789.43 88888.00 2014-02-23 03:28:26.375 054 12571.20 80.95 54789.40 88888.00 2014-02-23 03:28:26.500 054 12571.15 80.92 54789.43 88888.00 2014-02-23 03:28:26.625 054 12571.15 80.95 54789.45 88888.00 2014-02-23 03:28:26.750 054 12571.12 80.97 54789.47 88888.00 2014-02-23 03:28:26.875 054 12571.15 81.00 54789.47 88888.00 2014-02-23 03:28:27.000 054 12571.15 81.00 54789.47 88888.00 2014-02-23 03:28:27.125 054 12571.10 80.95 54789.43 88888.00 2014-02-23 03:28:27.250 054 12571.05 80.92 54789.43 88888.00 2014-02-23 03:28:27.375 054 12571.12 80.97 54789.43 88888.00 2014-02-23 03:28:27.500 054 12571.12 80.95 54789.43 88888.00 2014-02-23 03:28:27.625 054 12571.08 80.95 54789.40 88888.00 2014-02-23 03:28:27.750 054 12571.08 80.95 54789.40 88888.00 2014-02-23 03:28:27.875 054 12571.08 80.95 54789.43 88888.00 2014-02-23 03:28:28.000 054 12571.15 81.00 54789.43 88888.00 2014-02-23 03:28:28.125 054 12571.17 81.00 54789.45 88888.00 2014-02-23 03:28:28.250 054 12571.17 80.95 54789.45 88888.00 2014-02-23 03:28:28.375 054 12571.20 80.95 54789.45 88888.00 2014-02-23 03:28:28.500 054 12571.20 80.95 54789.43 88888.00 2014-02-23 03:28:28.625 054 12571.20 80.90 54789.43 88888.00 2014-02-23 03:28:28.750 054 12571.23 80.95 54789.40 88888.00 2014-02-23 03:28:28.875 054 12571.23 80.92 54789.43 88888.00 2014-02-23 03:28:29.000 054 12571.17 80.92 54789.40 88888.00 2014-02-23 03:28:29.125 054 12571.15 80.95 54789.45 88888.00 2014-02-23 03:28:29.250 054 12571.10 80.92 54789.43 88888.00 2014-02-23 03:28:29.375 054 12571.08 80.92 54789.40 88888.00 2014-02-23 03:28:29.500 054 12571.05 80.92 54789.43 88888.00 2014-02-23 03:28:29.625 054 12571.15 80.92 54789.40 88888.00 2014-02-23 03:28:29.750 054 12571.23 80.92 54789.40 88888.00 2014-02-23 03:28:29.875 054 12571.20 80.92 54789.40 88888.00 2014-02-23 03:28:30.000 054 12571.05 80.90 54789.38 88888.00 2014-02-23 03:28:30.125 054 12570.98 80.92 54789.38 88888.00 2014-02-23 03:28:30.250 054 12571.00 80.92 54789.38 88888.00 2014-02-23 03:28:30.375 054 12571.10 80.90 54789.38 88888.00 2014-02-23 03:28:30.500 054 12571.12 80.92 54789.43 88888.00 2014-02-23 03:28:30.625 054 12571.15 80.92 54789.43 88888.00 2014-02-23 03:28:30.750 054 12571.12 80.92 54789.38 88888.00 2014-02-23 03:28:30.875 054 12571.15 80.92 54789.38 88888.00 2014-02-23 03:28:31.000 054 12571.20 80.90 54789.35 88888.00 2014-02-23 03:28:31.125 054 12571.15 80.92 54789.40 88888.00 2014-02-23 03:28:31.250 054 12571.02 80.92 54789.38 88888.00 2014-02-23 03:28:31.375 054 12571.08 80.88 54789.38 88888.00 2014-02-23 03:28:31.500 054 12571.08 80.85 54789.32 88888.00 2014-02-23 03:28:31.625 054 12571.10 80.85 54789.35 88888.00 2014-02-23 03:28:31.750 054 12571.12 80.90 54789.38 88888.00 2014-02-23 03:28:31.875 054 12571.08 80.92 54789.40 88888.00 2014-02-23 03:28:32.000 054 12571.08 80.90 54789.38 88888.00 2014-02-23 03:28:32.125 054 12571.05 80.90 54789.35 88888.00 2014-02-23 03:28:32.250 054 12571.08 80.88 54789.35 88888.00 2014-02-23 03:28:32.375 054 12571.10 80.90 54789.30 88888.00 2014-02-23 03:28:32.500 054 12571.02 80.92 54789.32 88888.00 2014-02-23 03:28:32.625 054 12571.05 80.95 54789.35 88888.00 2014-02-23 03:28:32.750 054 12571.10 80.90 54789.38 88888.00 2014-02-23 03:28:32.875 054 12571.08 80.85 54789.35 88888.00 2014-02-23 03:28:33.000 054 12571.10 80.85 54789.38 88888.00 2014-02-23 03:28:33.125 054 12571.12 80.90 54789.40 88888.00 2014-02-23 03:28:33.250 054 12571.15 80.88 54789.40 88888.00 2014-02-23 03:28:33.375 054 12571.15 80.90 54789.38 88888.00 2014-02-23 03:28:33.500 054 12571.10 80.90 54789.40 88888.00 2014-02-23 03:28:33.625 054 12571.05 80.92 54789.43 88888.00 2014-02-23 03:28:33.750 054 12571.00 80.90 54789.40 88888.00 2014-02-23 03:28:33.875 054 12570.98 80.88 54789.40 88888.00 2014-02-23 03:28:34.000 054 12571.10 80.90 54789.40 88888.00 2014-02-23 03:28:34.125 054 12571.15 80.90 54789.43 88888.00 2014-02-23 03:28:34.250 054 12571.05 80.88 54789.40 88888.00 2014-02-23 03:28:34.375 054 12571.00 80.90 54789.40 88888.00 2014-02-23 03:28:34.500 054 12571.08 80.88 54789.40 88888.00 2014-02-23 03:28:34.625 054 12571.10 80.88 54789.40 88888.00 2014-02-23 03:28:34.750 054 12571.15 80.88 54789.38 88888.00 2014-02-23 03:28:34.875 054 12571.25 80.88 54789.40 88888.00 2014-02-23 03:28:35.000 054 12571.20 80.85 54789.38 88888.00 2014-02-23 03:28:35.125 054 12571.12 80.85 54789.40 88888.00 2014-02-23 03:28:35.250 054 12571.02 80.83 54789.40 88888.00 2014-02-23 03:28:35.375 054 12571.05 80.83 54789.40 88888.00 2014-02-23 03:28:35.500 054 12571.08 80.83 54789.40 88888.00 2014-02-23 03:28:35.625 054 12571.08 80.83 54789.38 88888.00 2014-02-23 03:28:35.750 054 12571.08 80.85 54789.38 88888.00 2014-02-23 03:28:35.875 054 12571.02 80.83 54789.40 88888.00 2014-02-23 03:28:36.000 054 12570.92 80.83 54789.35 88888.00 2014-02-23 03:28:36.125 054 12570.90 80.83 54789.38 88888.00 2014-02-23 03:28:36.250 054 12570.98 80.85 54789.38 88888.00 2014-02-23 03:28:36.375 054 12571.00 80.85 54789.38 88888.00 2014-02-23 03:28:36.500 054 12570.95 80.83 54789.35 88888.00 2014-02-23 03:28:36.625 054 12570.92 80.80 54789.38 88888.00 2014-02-23 03:28:36.750 054 12571.02 80.83 54789.35 88888.00 2014-02-23 03:28:36.875 054 12571.05 80.85 54789.38 88888.00 2014-02-23 03:28:37.000 054 12570.98 80.85 54789.38 88888.00 2014-02-23 03:28:37.125 054 12570.98 80.83 54789.40 88888.00 2014-02-23 03:28:37.250 054 12570.95 80.78 54789.38 88888.00 2014-02-23 03:28:37.375 054 12570.98 80.78 54789.40 88888.00 2014-02-23 03:28:37.500 054 12571.05 80.83 54789.40 88888.00 2014-02-23 03:28:37.625 054 12571.05 80.83 54789.40 88888.00 2014-02-23 03:28:37.750 054 12571.02 80.83 54789.35 88888.00 2014-02-23 03:28:37.875 054 12571.00 80.80 54789.35 88888.00 2014-02-23 03:28:38.000 054 12570.98 80.80 54789.32 88888.00 2014-02-23 03:28:38.125 054 12571.00 80.80 54789.35 88888.00 2014-02-23 03:28:38.250 054 12570.98 80.78 54789.35 88888.00 2014-02-23 03:28:38.375 054 12571.00 80.80 54789.38 88888.00 2014-02-23 03:28:38.500 054 12570.95 80.78 54789.35 88888.00 2014-02-23 03:28:38.625 054 12570.90 80.80 54789.35 88888.00 2014-02-23 03:28:38.750 054 12570.85 80.80 54789.35 88888.00 2014-02-23 03:28:38.875 054 12570.85 80.80 54789.38 88888.00 2014-02-23 03:28:39.000 054 12570.90 80.78 54789.35 88888.00 2014-02-23 03:28:39.125 054 12570.98 80.80 54789.35 88888.00 2014-02-23 03:28:39.250 054 12570.98 80.75 54789.38 88888.00 2014-02-23 03:28:39.375 054 12571.02 80.78 54789.38 88888.00 2014-02-23 03:28:39.500 054 12570.95 80.75 54789.35 88888.00 2014-02-23 03:28:39.625 054 12570.95 80.78 54789.38 88888.00 2014-02-23 03:28:39.750 054 12570.98 80.78 54789.35 88888.00 2014-02-23 03:28:39.875 054 12570.95 80.80 54789.35 88888.00 2014-02-23 03:28:40.000 054 12570.92 80.80 54789.35 88888.00 2014-02-23 03:28:40.125 054 12570.92 80.75 54789.32 88888.00 2014-02-23 03:28:40.250 054 12570.83 80.72 54789.35 88888.00 2014-02-23 03:28:40.375 054 12570.77 80.72 54789.35 88888.00 2014-02-23 03:28:40.500 054 12570.77 80.72 54789.32 88888.00 2014-02-23 03:28:40.625 054 12570.83 80.72 54789.30 88888.00 2014-02-23 03:28:40.750 054 12570.83 80.72 54789.32 88888.00 2014-02-23 03:28:40.875 054 12570.83 80.75 54789.32 88888.00 2014-02-23 03:28:41.000 054 12570.83 80.72 54789.32 88888.00 2014-02-23 03:28:41.125 054 12570.85 80.72 54789.35 88888.00 2014-02-23 03:28:41.250 054 12570.85 80.70 54789.32 88888.00 2014-02-23 03:28:41.375 054 12570.90 80.72 54789.32 88888.00 2014-02-23 03:28:41.500 054 12570.90 80.67 54789.32 88888.00 2014-02-23 03:28:41.625 054 12570.95 80.70 54789.30 88888.00 2014-02-23 03:28:41.750 054 12570.92 80.70 54789.35 88888.00 2014-02-23 03:28:41.875 054 12570.95 80.75 54789.38 88888.00 2014-02-23 03:28:42.000 054 12570.88 80.70 54789.35 88888.00 2014-02-23 03:28:42.125 054 12570.83 80.67 54789.35 88888.00 2014-02-23 03:28:42.250 054 12570.73 80.67 54789.35 88888.00 2014-02-23 03:28:42.375 054 12570.73 80.70 54789.35 88888.00 2014-02-23 03:28:42.500 054 12570.70 80.67 54789.35 88888.00 2014-02-23 03:28:42.625 054 12570.67 80.67 54789.32 88888.00 2014-02-23 03:28:42.750 054 12570.70 80.67 54789.32 88888.00 2014-02-23 03:28:42.875 054 12570.67 80.65 54789.32 88888.00 2014-02-23 03:28:43.000 054 12570.75 80.67 54789.32 88888.00 2014-02-23 03:28:43.125 054 12570.77 80.65 54789.32 88888.00 2014-02-23 03:28:43.250 054 12570.75 80.65 54789.35 88888.00 2014-02-23 03:28:43.375 054 12570.73 80.65 54789.32 88888.00 2014-02-23 03:28:43.500 054 12570.70 80.62 54789.32 88888.00 2014-02-23 03:28:43.625 054 12570.62 80.65 54789.32 88888.00 2014-02-23 03:28:43.750 054 12570.67 80.62 54789.32 88888.00 2014-02-23 03:28:43.875 054 12570.70 80.62 54789.32 88888.00 2014-02-23 03:28:44.000 054 12570.67 80.60 54789.28 88888.00 2014-02-23 03:28:44.125 054 12570.77 80.60 54789.30 88888.00 2014-02-23 03:28:44.250 054 12570.77 80.62 54789.32 88888.00 2014-02-23 03:28:44.375 054 12570.75 80.62 54789.35 88888.00 2014-02-23 03:28:44.500 054 12570.77 80.62 54789.35 88888.00 2014-02-23 03:28:44.625 054 12570.73 80.62 54789.35 88888.00 2014-02-23 03:28:44.750 054 12570.62 80.65 54789.32 88888.00 2014-02-23 03:28:44.875 054 12570.62 80.62 54789.32 88888.00 2014-02-23 03:28:45.000 054 12570.60 80.60 54789.32 88888.00 2014-02-23 03:28:45.125 054 12570.62 80.60 54789.35 88888.00 2014-02-23 03:28:45.250 054 12570.62 80.58 54789.38 88888.00 2014-02-23 03:28:45.375 054 12570.62 80.60 54789.35 88888.00 2014-02-23 03:28:45.500 054 12570.58 80.58 54789.38 88888.00 2014-02-23 03:28:45.625 054 12570.58 80.60 54789.32 88888.00 2014-02-23 03:28:45.750 054 12570.55 80.60 54789.30 88888.00 2014-02-23 03:28:45.875 054 12570.50 80.60 54789.30 88888.00 2014-02-23 03:28:46.000 054 12570.48 80.55 54789.28 88888.00 2014-02-23 03:28:46.125 054 12570.52 80.58 54789.32 88888.00 2014-02-23 03:28:46.250 054 12570.55 80.58 54789.32 88888.00 2014-02-23 03:28:46.375 054 12570.52 80.55 54789.32 88888.00 2014-02-23 03:28:46.500 054 12570.48 80.50 54789.35 88888.00 2014-02-23 03:28:46.625 054 12570.52 80.50 54789.32 88888.00 2014-02-23 03:28:46.750 054 12570.60 80.50 54789.32 88888.00 2014-02-23 03:28:46.875 054 12570.52 80.53 54789.32 88888.00 2014-02-23 03:28:47.000 054 12570.55 80.53 54789.30 88888.00 2014-02-23 03:28:47.125 054 12570.55 80.53 54789.32 88888.00 2014-02-23 03:28:47.250 054 12570.52 80.53 54789.35 88888.00 2014-02-23 03:28:47.375 054 12570.52 80.55 54789.32 88888.00 2014-02-23 03:28:47.500 054 12570.45 80.50 54789.30 88888.00 2014-02-23 03:28:47.625 054 12570.40 80.50 54789.32 88888.00 2014-02-23 03:28:47.750 054 12570.42 80.53 54789.30 88888.00 2014-02-23 03:28:47.875 054 12570.48 80.53 54789.32 88888.00 2014-02-23 03:28:48.000 054 12570.48 80.50 54789.30 88888.00 2014-02-23 03:28:48.125 054 12570.48 80.50 54789.32 88888.00 2014-02-23 03:28:48.250 054 12570.42 80.45 54789.30 88888.00 2014-02-23 03:28:48.375 054 12570.42 80.45 54789.32 88888.00 2014-02-23 03:28:48.500 054 12570.40 80.45 54789.32 88888.00 2014-02-23 03:28:48.625 054 12570.35 80.47 54789.28 88888.00 2014-02-23 03:28:48.750 054 12570.33 80.45 54789.25 88888.00 2014-02-23 03:28:48.875 054 12570.35 80.47 54789.28 88888.00 2014-02-23 03:28:49.000 054 12570.35 80.50 54789.30 88888.00 2014-02-23 03:28:49.125 054 12570.35 80.50 54789.30 88888.00 2014-02-23 03:28:49.250 054 12570.38 80.42 54789.30 88888.00 2014-02-23 03:28:49.375 054 12570.38 80.42 54789.28 88888.00 2014-02-23 03:28:49.500 054 12570.38 80.47 54789.30 88888.00 2014-02-23 03:28:49.625 054 12570.48 80.47 54789.30 88888.00 2014-02-23 03:28:49.750 054 12570.50 80.47 54789.30 88888.00 2014-02-23 03:28:49.875 054 12570.45 80.45 54789.30 88888.00 2014-02-23 03:28:50.000 054 12570.42 80.45 54789.30 88888.00 2014-02-23 03:28:50.125 054 12570.48 80.47 54789.32 88888.00 2014-02-23 03:28:50.250 054 12570.38 80.45 54789.30 88888.00 2014-02-23 03:28:50.375 054 12570.27 80.42 54789.25 88888.00 2014-02-23 03:28:50.500 054 12570.23 80.42 54789.28 88888.00 2014-02-23 03:28:50.625 054 12570.30 80.40 54789.32 88888.00 2014-02-23 03:28:50.750 054 12570.33 80.42 54789.32 88888.00 2014-02-23 03:28:50.875 054 12570.30 80.42 54789.30 88888.00 2014-02-23 03:28:51.000 054 12570.30 80.40 54789.28 88888.00 2014-02-23 03:28:51.125 054 12570.30 80.40 54789.32 88888.00 2014-02-23 03:28:51.250 054 12570.33 80.40 54789.35 88888.00 2014-02-23 03:28:51.375 054 12570.38 80.42 54789.32 88888.00 2014-02-23 03:28:51.500 054 12570.33 80.42 54789.30 88888.00 2014-02-23 03:28:51.625 054 12570.33 80.42 54789.32 88888.00 2014-02-23 03:28:51.750 054 12570.35 80.40 54789.30 88888.00 2014-02-23 03:28:51.875 054 12570.30 80.35 54789.28 88888.00 2014-02-23 03:28:52.000 054 12570.30 80.38 54789.30 88888.00 2014-02-23 03:28:52.125 054 12570.25 80.40 54789.32 88888.00 2014-02-23 03:28:52.250 054 12570.23 80.35 54789.32 88888.00 2014-02-23 03:28:52.375 054 12570.23 80.38 54789.30 88888.00 2014-02-23 03:28:52.500 054 12570.25 80.38 54789.30 88888.00 2014-02-23 03:28:52.625 054 12570.30 80.38 54789.30 88888.00 2014-02-23 03:28:52.750 054 12570.27 80.40 54789.32 88888.00 2014-02-23 03:28:52.875 054 12570.25 80.38 54789.32 88888.00 2014-02-23 03:28:53.000 054 12570.20 80.38 54789.30 88888.00 2014-02-23 03:28:53.125 054 12570.15 80.38 54789.30 88888.00 2014-02-23 03:28:53.250 054 12570.08 80.35 54789.30 88888.00 2014-02-23 03:28:53.375 054 12570.12 80.35 54789.30 88888.00 2014-02-23 03:28:53.500 054 12570.12 80.35 54789.28 88888.00 2014-02-23 03:28:53.625 054 12570.20 80.35 54789.30 88888.00 2014-02-23 03:28:53.750 054 12570.20 80.40 54789.30 88888.00 2014-02-23 03:28:53.875 054 12570.17 80.38 54789.28 88888.00 2014-02-23 03:28:54.000 054 12570.15 80.38 54789.28 88888.00 2014-02-23 03:28:54.125 054 12570.20 80.40 54789.30 88888.00 2014-02-23 03:28:54.250 054 12570.12 80.40 54789.30 88888.00 2014-02-23 03:28:54.375 054 12570.15 80.35 54789.28 88888.00 2014-02-23 03:28:54.500 054 12570.12 80.35 54789.25 88888.00 2014-02-23 03:28:54.625 054 12570.12 80.35 54789.30 88888.00 2014-02-23 03:28:54.750 054 12570.17 80.38 54789.28 88888.00 2014-02-23 03:28:54.875 054 12570.20 80.35 54789.30 88888.00 2014-02-23 03:28:55.000 054 12570.17 80.35 54789.28 88888.00 2014-02-23 03:28:55.125 054 12570.08 80.33 54789.25 88888.00 2014-02-23 03:28:55.250 054 12570.02 80.30 54789.25 88888.00 2014-02-23 03:28:55.375 054 12570.08 80.35 54789.25 88888.00 2014-02-23 03:28:55.500 054 12570.12 80.33 54789.25 88888.00 2014-02-23 03:28:55.625 054 12570.12 80.30 54789.25 88888.00 2014-02-23 03:28:55.750 054 12570.12 80.33 54789.25 88888.00 2014-02-23 03:28:55.875 054 12570.08 80.35 54789.25 88888.00 2014-02-23 03:28:56.000 054 12570.05 80.33 54789.25 88888.00 2014-02-23 03:28:56.125 054 12570.08 80.35 54789.25 88888.00 2014-02-23 03:28:56.250 054 12570.02 80.30 54789.25 88888.00 2014-02-23 03:28:56.375 054 12570.05 80.30 54789.22 88888.00 2014-02-23 03:28:56.500 054 12570.10 80.28 54789.25 88888.00 2014-02-23 03:28:56.625 054 12570.20 80.30 54789.28 88888.00 2014-02-23 03:28:56.750 054 12570.15 80.35 54789.25 88888.00 2014-02-23 03:28:56.875 054 12570.08 80.35 54789.25 88888.00 2014-02-23 03:28:57.000 054 12570.05 80.30 54789.20 88888.00 2014-02-23 03:28:57.125 054 12570.10 80.28 54789.22 88888.00 2014-02-23 03:28:57.250 054 12570.08 80.25 54789.25 88888.00 2014-02-23 03:28:57.375 054 12570.12 80.33 54789.28 88888.00 2014-02-23 03:28:57.500 054 12570.10 80.35 54789.25 88888.00 2014-02-23 03:28:57.625 054 12570.08 80.33 54789.25 88888.00 2014-02-23 03:28:57.750 054 12570.08 80.33 54789.25 88888.00 2014-02-23 03:28:57.875 054 12570.05 80.30 54789.25 88888.00 2014-02-23 03:28:58.000 054 12570.05 80.30 54789.22 88888.00 2014-02-23 03:28:58.125 054 12570.05 80.33 54789.25 88888.00 2014-02-23 03:28:58.250 054 12570.00 80.30 54789.22 88888.00 2014-02-23 03:28:58.375 054 12569.98 80.30 54789.22 88888.00 2014-02-23 03:28:58.500 054 12570.00 80.28 54789.20 88888.00 2014-02-23 03:28:58.625 054 12570.00 80.25 54789.22 88888.00 2014-02-23 03:28:58.750 054 12569.95 80.25 54789.20 88888.00 2014-02-23 03:28:58.875 054 12569.95 80.25 54789.22 88888.00 2014-02-23 03:28:59.000 054 12569.95 80.25 54789.20 88888.00 2014-02-23 03:28:59.125 054 12569.92 80.28 54789.18 88888.00 2014-02-23 03:28:59.250 054 12569.95 80.25 54789.20 88888.00 2014-02-23 03:28:59.375 054 12570.02 80.28 54789.20 88888.00 2014-02-23 03:28:59.500 054 12569.98 80.28 54789.20 88888.00 2014-02-23 03:28:59.625 054 12569.92 80.28 54789.18 88888.00 2014-02-23 03:28:59.750 054 12569.95 80.28 54789.18 88888.00 2014-02-23 03:28:59.875 054 12570.00 80.25 54789.18 88888.00 2014-02-23 03:29:00.000 054 12570.00 80.25 54789.18 88888.00 2014-02-23 03:29:00.125 054 12570.00 80.28 54789.20 88888.00 2014-02-23 03:29:00.250 054 12569.92 80.28 54789.20 88888.00 2014-02-23 03:29:00.375 054 12569.98 80.28 54789.18 88888.00 2014-02-23 03:29:00.500 054 12570.00 80.28 54789.18 88888.00 2014-02-23 03:29:00.625 054 12570.05 80.28 54789.18 88888.00 2014-02-23 03:29:00.750 054 12570.08 80.25 54789.15 88888.00 2014-02-23 03:29:00.875 054 12570.02 80.22 54789.15 88888.00 2014-02-23 03:29:01.000 054 12570.00 80.22 54789.12 88888.00 2014-02-23 03:29:01.125 054 12570.05 80.25 54789.15 88888.00 2014-02-23 03:29:01.250 054 12570.02 80.25 54789.18 88888.00 2014-02-23 03:29:01.375 054 12570.02 80.25 54789.15 88888.00 2014-02-23 03:29:01.500 054 12569.98 80.22 54789.15 88888.00 2014-02-23 03:29:01.625 054 12569.90 80.25 54789.15 88888.00 2014-02-23 03:29:01.750 054 12569.95 80.28 54789.18 88888.00 2014-02-23 03:29:01.875 054 12569.90 80.28 54789.15 88888.00 2014-02-23 03:29:02.000 054 12569.92 80.25 54789.12 88888.00 2014-02-23 03:29:02.125 054 12569.98 80.25 54789.12 88888.00 2014-02-23 03:29:02.250 054 12569.95 80.25 54789.15 88888.00 2014-02-23 03:29:02.375 054 12569.95 80.28 54789.15 88888.00 2014-02-23 03:29:02.500 054 12569.98 80.28 54789.15 88888.00 2014-02-23 03:29:02.625 054 12569.98 80.28 54789.12 88888.00 2014-02-23 03:29:02.750 054 12569.88 80.30 54789.12 88888.00 2014-02-23 03:29:02.875 054 12569.90 80.28 54789.12 88888.00 2014-02-23 03:29:03.000 054 12569.98 80.28 54789.12 88888.00 2014-02-23 03:29:03.125 054 12570.00 80.28 54789.15 88888.00 2014-02-23 03:29:03.250 054 12569.88 80.28 54789.12 88888.00 2014-02-23 03:29:03.375 054 12569.88 80.28 54789.12 88888.00 2014-02-23 03:29:03.500 054 12569.90 80.28 54789.10 88888.00 2014-02-23 03:29:03.625 054 12569.90 80.28 54789.10 88888.00 2014-02-23 03:29:03.750 054 12569.92 80.25 54789.10 88888.00 2014-02-23 03:29:03.875 054 12569.85 80.25 54789.10 88888.00 2014-02-23 03:29:04.000 054 12569.80 80.25 54789.10 88888.00 2014-02-23 03:29:04.125 054 12569.85 80.28 54789.07 88888.00 2014-02-23 03:29:04.250 054 12569.88 80.28 54789.10 88888.00 2014-02-23 03:29:04.375 054 12569.85 80.30 54789.12 88888.00 2014-02-23 03:29:04.500 054 12569.83 80.30 54789.12 88888.00 2014-02-23 03:29:04.625 054 12569.80 80.30 54789.12 88888.00 2014-02-23 03:29:04.750 054 12569.77 80.28 54789.12 88888.00 2014-02-23 03:29:04.875 054 12569.75 80.28 54789.10 88888.00 2014-02-23 03:29:05.000 054 12569.65 80.28 54789.05 88888.00 2014-02-23 03:29:05.125 054 12569.65 80.28 54789.07 88888.00 2014-02-23 03:29:05.250 054 12569.67 80.28 54789.07 88888.00 2014-02-23 03:29:05.375 054 12569.73 80.25 54789.07 88888.00 2014-02-23 03:29:05.500 054 12569.83 80.28 54789.07 88888.00 2014-02-23 03:29:05.625 054 12569.83 80.28 54789.10 88888.00 2014-02-23 03:29:05.750 054 12569.77 80.30 54789.10 88888.00 2014-02-23 03:29:05.875 054 12569.73 80.28 54789.10 88888.00 2014-02-23 03:29:06.000 054 12569.75 80.25 54789.07 88888.00 2014-02-23 03:29:06.125 054 12569.80 80.28 54789.10 88888.00 2014-02-23 03:29:06.250 054 12569.73 80.28 54789.10 88888.00 2014-02-23 03:29:06.375 054 12569.73 80.28 54789.10 88888.00 2014-02-23 03:29:06.500 054 12569.73 80.25 54789.07 88888.00 2014-02-23 03:29:06.625 054 12569.80 80.25 54789.07 88888.00 2014-02-23 03:29:06.750 054 12569.80 80.28 54789.05 88888.00 2014-02-23 03:29:06.875 054 12569.75 80.28 54789.03 88888.00 2014-02-23 03:29:07.000 054 12569.70 80.22 54789.00 88888.00 2014-02-23 03:29:07.125 054 12569.67 80.22 54789.00 88888.00 2014-02-23 03:29:07.250 054 12569.70 80.25 54789.03 88888.00 2014-02-23 03:29:07.375 054 12569.73 80.28 54789.07 88888.00 2014-02-23 03:29:07.500 054 12569.70 80.25 54789.05 88888.00 2014-02-23 03:29:07.625 054 12569.67 80.25 54789.05 88888.00 2014-02-23 03:29:07.750 054 12569.58 80.22 54789.05 88888.00 2014-02-23 03:29:07.875 054 12569.58 80.28 54789.05 88888.00 2014-02-23 03:29:08.000 054 12569.62 80.30 54789.05 88888.00 2014-02-23 03:29:08.125 054 12569.65 80.25 54789.03 88888.00 2014-02-23 03:29:08.250 054 12569.60 80.28 54789.03 88888.00 2014-02-23 03:29:08.375 054 12569.58 80.30 54789.03 88888.00 2014-02-23 03:29:08.500 054 12569.55 80.28 54789.05 88888.00 2014-02-23 03:29:08.625 054 12569.60 80.33 54789.05 88888.00 2014-02-23 03:29:08.750 054 12569.58 80.33 54789.05 88888.00 2014-02-23 03:29:08.875 054 12569.58 80.28 54789.03 88888.00 2014-02-23 03:29:09.000 054 12569.55 80.25 54789.03 88888.00 2014-02-23 03:29:09.125 054 12569.50 80.28 54789.03 88888.00 2014-02-23 03:29:09.250 054 12569.42 80.25 54789.03 88888.00 2014-02-23 03:29:09.375 054 12569.52 80.25 54789.00 88888.00 2014-02-23 03:29:09.500 054 12569.50 80.25 54789.00 88888.00 2014-02-23 03:29:09.625 054 12569.42 80.22 54789.00 88888.00 2014-02-23 03:29:09.750 054 12569.42 80.28 54789.00 88888.00 2014-02-23 03:29:09.875 054 12569.45 80.28 54788.97 88888.00 2014-02-23 03:29:10.000 054 12569.45 80.25 54788.93 88888.00 2014-02-23 03:29:10.125 054 12569.40 80.28 54788.95 88888.00 2014-02-23 03:29:10.250 054 12569.42 80.25 54789.00 88888.00 2014-02-23 03:29:10.375 054 12569.45 80.25 54789.00 88888.00 2014-02-23 03:29:10.500 054 12569.38 80.22 54788.97 88888.00 2014-02-23 03:29:10.625 054 12569.33 80.25 54788.97 88888.00 2014-02-23 03:29:10.750 054 12569.27 80.22 54788.97 88888.00 2014-02-23 03:29:10.875 054 12569.35 80.28 54788.97 88888.00 2014-02-23 03:29:11.000 054 12569.45 80.25 54788.97 88888.00 2014-02-23 03:29:11.125 054 12569.38 80.28 54789.03 88888.00 2014-02-23 03:29:11.250 054 12569.35 80.25 54789.03 88888.00 2014-02-23 03:29:11.375 054 12569.50 80.33 54789.03 88888.00 2014-02-23 03:29:11.500 054 12569.48 80.35 54789.00 88888.00 2014-02-23 03:29:11.625 054 12569.38 80.33 54789.03 88888.00 2014-02-23 03:29:11.750 054 12569.35 80.30 54789.03 88888.00 2014-02-23 03:29:11.875 054 12569.33 80.22 54789.00 88888.00 2014-02-23 03:29:12.000 054 12569.27 80.22 54788.97 88888.00 2014-02-23 03:29:12.125 054 12569.25 80.25 54789.00 88888.00 2014-02-23 03:29:12.250 054 12569.20 80.22 54788.97 88888.00 2014-02-23 03:29:12.375 054 12569.20 80.25 54788.95 88888.00 2014-02-23 03:29:12.500 054 12569.25 80.28 54788.97 88888.00 2014-02-23 03:29:12.625 054 12569.27 80.28 54789.00 88888.00 2014-02-23 03:29:12.750 054 12569.25 80.28 54788.97 88888.00 2014-02-23 03:29:12.875 054 12569.20 80.25 54788.95 88888.00 2014-02-23 03:29:13.000 054 12569.17 80.25 54788.95 88888.00 2014-02-23 03:29:13.125 054 12569.20 80.25 54788.97 88888.00 2014-02-23 03:29:13.250 054 12569.27 80.28 54788.95 88888.00 2014-02-23 03:29:13.375 054 12569.30 80.28 54788.93 88888.00 2014-02-23 03:29:13.500 054 12569.23 80.25 54788.93 88888.00 2014-02-23 03:29:13.625 054 12569.25 80.25 54788.93 88888.00 2014-02-23 03:29:13.750 054 12569.25 80.28 54788.93 88888.00 2014-02-23 03:29:13.875 054 12569.17 80.28 54788.95 88888.00 2014-02-23 03:29:14.000 054 12569.17 80.28 54788.90 88888.00 2014-02-23 03:29:14.125 054 12569.20 80.28 54788.93 88888.00 2014-02-23 03:29:14.250 054 12569.20 80.28 54788.95 88888.00 2014-02-23 03:29:14.375 054 12569.23 80.30 54788.93 88888.00 2014-02-23 03:29:14.500 054 12569.25 80.33 54788.93 88888.00 2014-02-23 03:29:14.625 054 12569.17 80.28 54788.90 88888.00 2014-02-23 03:29:14.750 054 12569.17 80.28 54788.90 88888.00 2014-02-23 03:29:14.875 054 12569.17 80.25 54788.90 88888.00 2014-02-23 03:29:15.000 054 12569.17 80.30 54788.88 88888.00 2014-02-23 03:29:15.125 054 12569.15 80.28 54788.90 88888.00 2014-02-23 03:29:15.250 054 12569.12 80.28 54788.90 88888.00 2014-02-23 03:29:15.375 054 12569.12 80.30 54788.93 88888.00 2014-02-23 03:29:15.500 054 12569.10 80.30 54788.93 88888.00 2014-02-23 03:29:15.625 054 12569.05 80.28 54788.93 88888.00 2014-02-23 03:29:15.750 054 12569.00 80.30 54788.90 88888.00 2014-02-23 03:29:15.875 054 12569.08 80.30 54788.90 88888.00 2014-02-23 03:29:16.000 054 12569.02 80.33 54788.88 88888.00 2014-02-23 03:29:16.125 054 12569.02 80.30 54788.90 88888.00 2014-02-23 03:29:16.250 054 12569.02 80.30 54788.90 88888.00 2014-02-23 03:29:16.375 054 12569.00 80.28 54788.88 88888.00 2014-02-23 03:29:16.500 054 12569.02 80.30 54788.88 88888.00 2014-02-23 03:29:16.625 054 12569.08 80.28 54788.90 88888.00 2014-02-23 03:29:16.750 054 12569.05 80.28 54788.90 88888.00 2014-02-23 03:29:16.875 054 12569.02 80.33 54788.88 88888.00 2014-02-23 03:29:17.000 054 12569.05 80.30 54788.85 88888.00 2014-02-23 03:29:17.125 054 12569.08 80.33 54788.90 88888.00 2014-02-23 03:29:17.250 054 12569.00 80.30 54788.90 88888.00 2014-02-23 03:29:17.375 054 12569.02 80.30 54788.88 88888.00 2014-02-23 03:29:17.500 054 12569.00 80.30 54788.88 88888.00 2014-02-23 03:29:17.625 054 12568.95 80.28 54788.85 88888.00 2014-02-23 03:29:17.750 054 12568.98 80.25 54788.85 88888.00 2014-02-23 03:29:17.875 054 12568.98 80.28 54788.88 88888.00 2014-02-23 03:29:18.000 054 12568.95 80.28 54788.88 88888.00 2014-02-23 03:29:18.125 054 12568.95 80.28 54788.88 88888.00 2014-02-23 03:29:18.250 054 12568.90 80.22 54788.82 88888.00 2014-02-23 03:29:18.375 054 12569.00 80.25 54788.82 88888.00 2014-02-23 03:29:18.500 054 12569.00 80.28 54788.82 88888.00 2014-02-23 03:29:18.625 054 12568.95 80.28 54788.85 88888.00 2014-02-23 03:29:18.750 054 12568.92 80.25 54788.82 88888.00 2014-02-23 03:29:18.875 054 12568.92 80.28 54788.82 88888.00 2014-02-23 03:29:19.000 054 12568.98 80.28 54788.80 88888.00 2014-02-23 03:29:19.125 054 12568.95 80.25 54788.82 88888.00 2014-02-23 03:29:19.250 054 12568.92 80.22 54788.82 88888.00 2014-02-23 03:29:19.375 054 12568.98 80.25 54788.85 88888.00 2014-02-23 03:29:19.500 054 12569.00 80.28 54788.82 88888.00 2014-02-23 03:29:19.625 054 12568.95 80.25 54788.80 88888.00 2014-02-23 03:29:19.750 054 12568.90 80.25 54788.78 88888.00 2014-02-23 03:29:19.875 054 12568.92 80.28 54788.80 88888.00 2014-02-23 03:29:20.000 054 12568.88 80.28 54788.80 88888.00 2014-02-23 03:29:20.125 054 12568.85 80.30 54788.82 88888.00 2014-02-23 03:29:20.250 054 12568.83 80.28 54788.85 88888.00 2014-02-23 03:29:20.375 054 12568.90 80.33 54788.82 88888.00 2014-02-23 03:29:20.500 054 12568.85 80.30 54788.82 88888.00 2014-02-23 03:29:20.625 054 12568.83 80.28 54788.78 88888.00 2014-02-23 03:29:20.750 054 12568.85 80.28 54788.80 88888.00 2014-02-23 03:29:20.875 054 12568.85 80.28 54788.80 88888.00 2014-02-23 03:29:21.000 054 12568.83 80.28 54788.78 88888.00 2014-02-23 03:29:21.125 054 12568.80 80.25 54788.78 88888.00 2014-02-23 03:29:21.250 054 12568.75 80.20 54788.75 88888.00 2014-02-23 03:29:21.375 054 12568.80 80.22 54788.78 88888.00 2014-02-23 03:29:21.500 054 12568.88 80.28 54788.78 88888.00 2014-02-23 03:29:21.625 054 12568.88 80.30 54788.82 88888.00 2014-02-23 03:29:21.750 054 12568.88 80.28 54788.82 88888.00 2014-02-23 03:29:21.875 054 12568.88 80.28 54788.80 88888.00 2014-02-23 03:29:22.000 054 12568.83 80.25 54788.80 88888.00 2014-02-23 03:29:22.125 054 12568.85 80.25 54788.80 88888.00 2014-02-23 03:29:22.250 054 12568.80 80.22 54788.80 88888.00 2014-02-23 03:29:22.375 054 12568.77 80.22 54788.78 88888.00 2014-02-23 03:29:22.500 054 12568.80 80.25 54788.80 88888.00 2014-02-23 03:29:22.625 054 12568.83 80.25 54788.80 88888.00 2014-02-23 03:29:22.750 054 12568.83 80.25 54788.78 88888.00 2014-02-23 03:29:22.875 054 12568.85 80.25 54788.72 88888.00 2014-02-23 03:29:23.000 054 12568.88 80.22 54788.72 88888.00 2014-02-23 03:29:23.125 054 12568.83 80.25 54788.75 88888.00 2014-02-23 03:29:23.250 054 12568.70 80.25 54788.78 88888.00 2014-02-23 03:29:23.375 054 12568.73 80.22 54788.75 88888.00 2014-02-23 03:29:23.500 054 12568.80 80.22 54788.78 88888.00 2014-02-23 03:29:23.625 054 12568.80 80.22 54788.78 88888.00 2014-02-23 03:29:23.750 054 12568.75 80.22 54788.75 88888.00 2014-02-23 03:29:23.875 054 12568.80 80.22 54788.75 88888.00 2014-02-23 03:29:24.000 054 12568.83 80.25 54788.78 88888.00 2014-02-23 03:29:24.125 054 12568.80 80.28 54788.80 88888.00 2014-02-23 03:29:24.250 054 12568.75 80.22 54788.75 88888.00 2014-02-23 03:29:24.375 054 12568.77 80.20 54788.72 88888.00 2014-02-23 03:29:24.500 054 12568.73 80.25 54788.75 88888.00 2014-02-23 03:29:24.625 054 12568.67 80.25 54788.75 88888.00 2014-02-23 03:29:24.750 054 12568.67 80.25 54788.75 88888.00 2014-02-23 03:29:24.875 054 12568.62 80.22 54788.70 88888.00 2014-02-23 03:29:25.000 054 12568.62 80.20 54788.70 88888.00 2014-02-23 03:29:25.125 054 12568.65 80.17 54788.70 88888.00 2014-02-23 03:29:25.250 054 12568.55 80.17 54788.72 88888.00 2014-02-23 03:29:25.375 054 12568.60 80.22 54788.75 88888.00 2014-02-23 03:29:25.500 054 12568.60 80.25 54788.75 88888.00 2014-02-23 03:29:25.625 054 12568.62 80.22 54788.72 88888.00 2014-02-23 03:29:25.750 054 12568.65 80.20 54788.72 88888.00 2014-02-23 03:29:25.875 054 12568.73 80.20 54788.72 88888.00 2014-02-23 03:29:26.000 054 12568.73 80.20 54788.70 88888.00 2014-02-23 03:29:26.125 054 12568.67 80.20 54788.72 88888.00 2014-02-23 03:29:26.250 054 12568.65 80.20 54788.70 88888.00 2014-02-23 03:29:26.375 054 12568.67 80.20 54788.70 88888.00 2014-02-23 03:29:26.500 054 12568.73 80.20 54788.68 88888.00 2014-02-23 03:29:26.625 054 12568.77 80.17 54788.65 88888.00 2014-02-23 03:29:26.750 054 12568.73 80.15 54788.65 88888.00 2014-02-23 03:29:26.875 054 12568.73 80.20 54788.68 88888.00 2014-02-23 03:29:27.000 054 12568.75 80.17 54788.62 88888.00 2014-02-23 03:29:27.125 054 12568.73 80.17 54788.65 88888.00 2014-02-23 03:29:27.250 054 12568.65 80.17 54788.65 88888.00 2014-02-23 03:29:27.375 054 12568.67 80.17 54788.65 88888.00 2014-02-23 03:29:27.500 054 12568.65 80.17 54788.65 88888.00 2014-02-23 03:29:27.625 054 12568.60 80.17 54788.65 88888.00 2014-02-23 03:29:27.750 054 12568.52 80.15 54788.62 88888.00 2014-02-23 03:29:27.875 054 12568.55 80.17 54788.62 88888.00 2014-02-23 03:29:28.000 054 12568.58 80.20 54788.65 88888.00 2014-02-23 03:29:28.125 054 12568.55 80.17 54788.65 88888.00 2014-02-23 03:29:28.250 054 12568.50 80.17 54788.68 88888.00 2014-02-23 03:29:28.375 054 12568.55 80.15 54788.62 88888.00 2014-02-23 03:29:28.500 054 12568.58 80.15 54788.62 88888.00 2014-02-23 03:29:28.625 054 12568.55 80.17 54788.65 88888.00 2014-02-23 03:29:28.750 054 12568.58 80.20 54788.62 88888.00 2014-02-23 03:29:28.875 054 12568.62 80.17 54788.62 88888.00 2014-02-23 03:29:29.000 054 12568.62 80.17 54788.60 88888.00 2014-02-23 03:29:29.125 054 12568.58 80.17 54788.65 88888.00 2014-02-23 03:29:29.250 054 12568.58 80.15 54788.62 88888.00 2014-02-23 03:29:29.375 054 12568.62 80.15 54788.60 88888.00 2014-02-23 03:29:29.500 054 12568.55 80.12 54788.60 88888.00 2014-02-23 03:29:29.625 054 12568.58 80.12 54788.62 88888.00 2014-02-23 03:29:29.750 054 12568.65 80.15 54788.65 88888.00 2014-02-23 03:29:29.875 054 12568.67 80.17 54788.65 88888.00 2014-02-23 03:29:30.000 054 12568.65 80.15 54788.60 88888.00 2014-02-23 03:29:30.125 054 12568.55 80.15 54788.60 88888.00 2014-02-23 03:29:30.250 054 12568.48 80.12 54788.57 88888.00 2014-02-23 03:29:30.375 054 12568.50 80.10 54788.55 88888.00 2014-02-23 03:29:30.500 054 12568.45 80.10 54788.57 88888.00 2014-02-23 03:29:30.625 054 12568.45 80.12 54788.57 88888.00 2014-02-23 03:29:30.750 054 12568.48 80.10 54788.57 88888.00 2014-02-23 03:29:30.875 054 12568.50 80.12 54788.57 88888.00 2014-02-23 03:29:31.000 054 12568.50 80.15 54788.55 88888.00 2014-02-23 03:29:31.125 054 12568.40 80.10 54788.53 88888.00 2014-02-23 03:29:31.250 054 12568.38 80.08 54788.50 88888.00 2014-02-23 03:29:31.375 054 12568.45 80.08 54788.53 88888.00 2014-02-23 03:29:31.500 054 12568.48 80.08 54788.53 88888.00 2014-02-23 03:29:31.625 054 12568.50 80.08 54788.53 88888.00 2014-02-23 03:29:31.750 054 12568.50 80.05 54788.53 88888.00 2014-02-23 03:29:31.875 054 12568.45 80.08 54788.47 88888.00 2014-02-23 03:29:32.000 054 12568.40 80.12 54788.47 88888.00 2014-02-23 03:29:32.125 054 12568.42 80.10 54788.50 88888.00 2014-02-23 03:29:32.250 054 12568.40 80.08 54788.53 88888.00 2014-02-23 03:29:32.375 054 12568.40 80.10 54788.53 88888.00 2014-02-23 03:29:32.500 054 12568.40 80.10 54788.53 88888.00 2014-02-23 03:29:32.625 054 12568.48 80.10 54788.50 88888.00 2014-02-23 03:29:32.750 054 12568.45 80.10 54788.50 88888.00 2014-02-23 03:29:32.875 054 12568.45 80.10 54788.47 88888.00 2014-02-23 03:29:33.000 054 12568.48 80.08 54788.47 88888.00 2014-02-23 03:29:33.125 054 12568.45 80.05 54788.50 88888.00 2014-02-23 03:29:33.250 054 12568.42 80.03 54788.50 88888.00 2014-02-23 03:29:33.375 054 12568.42 80.08 54788.50 88888.00 2014-02-23 03:29:33.500 054 12568.52 80.10 54788.53 88888.00 2014-02-23 03:29:33.625 054 12568.50 80.05 54788.50 88888.00 2014-02-23 03:29:33.750 054 12568.50 80.05 54788.47 88888.00 2014-02-23 03:29:33.875 054 12568.50 80.03 54788.50 88888.00 2014-02-23 03:29:34.000 054 12568.45 80.05 54788.47 88888.00 2014-02-23 03:29:34.125 054 12568.38 80.03 54788.47 88888.00 2014-02-23 03:29:34.250 054 12568.38 80.03 54788.45 88888.00 2014-02-23 03:29:34.375 054 12568.48 80.05 54788.43 88888.00 2014-02-23 03:29:34.500 054 12568.52 80.05 54788.43 88888.00 2014-02-23 03:29:34.625 054 12568.45 80.05 54788.43 88888.00 2014-02-23 03:29:34.750 054 12568.35 80.03 54788.40 88888.00 2014-02-23 03:29:34.875 054 12568.33 80.00 54788.40 88888.00 2014-02-23 03:29:35.000 054 12568.33 80.00 54788.40 88888.00 2014-02-23 03:29:35.125 054 12568.38 80.03 54788.43 88888.00 2014-02-23 03:29:35.250 054 12568.40 80.03 54788.43 88888.00 2014-02-23 03:29:35.375 054 12568.45 80.08 54788.43 88888.00 2014-02-23 03:29:35.500 054 12568.40 80.08 54788.43 88888.00 2014-02-23 03:29:35.625 054 12568.38 80.08 54788.40 88888.00 2014-02-23 03:29:35.750 054 12568.38 80.08 54788.40 88888.00 2014-02-23 03:29:35.875 054 12568.27 80.08 54788.38 88888.00 2014-02-23 03:29:36.000 054 12568.40 80.08 54788.35 88888.00 2014-02-23 03:29:36.125 054 12568.48 80.08 54788.38 88888.00 2014-02-23 03:29:36.250 054 12568.45 80.08 54788.40 88888.00 2014-02-23 03:29:36.375 054 12568.42 80.05 54788.38 88888.00 2014-02-23 03:29:36.500 054 12568.38 80.05 54788.35 88888.00 2014-02-23 03:29:36.625 054 12568.35 80.05 54788.32 88888.00 2014-02-23 03:29:36.750 054 12568.38 80.05 54788.32 88888.00 2014-02-23 03:29:36.875 054 12568.35 80.05 54788.35 88888.00 2014-02-23 03:29:37.000 054 12568.30 80.03 54788.32 88888.00 2014-02-23 03:29:37.125 054 12568.33 80.00 54788.32 88888.00 2014-02-23 03:29:37.250 054 12568.27 79.97 54788.30 88888.00 2014-02-23 03:29:37.375 054 12568.27 80.00 54788.30 88888.00 2014-02-23 03:29:37.500 054 12568.33 80.03 54788.32 88888.00 2014-02-23 03:29:37.625 054 12568.40 80.05 54788.32 88888.00 2014-02-23 03:29:37.750 054 12568.38 80.03 54788.28 88888.00 2014-02-23 03:29:37.875 054 12568.38 80.03 54788.30 88888.00 2014-02-23 03:29:38.000 054 12568.33 80.00 54788.28 88888.00 2014-02-23 03:29:38.125 054 12568.35 80.05 54788.30 88888.00 2014-02-23 03:29:38.250 054 12568.33 80.03 54788.28 88888.00 2014-02-23 03:29:38.375 054 12568.38 80.03 54788.28 88888.00 2014-02-23 03:29:38.500 054 12568.35 80.00 54788.28 88888.00 2014-02-23 03:29:38.625 054 12568.35 80.00 54788.25 88888.00 2014-02-23 03:29:38.750 054 12568.35 80.00 54788.28 88888.00 2014-02-23 03:29:38.875 054 12568.33 80.03 54788.22 88888.00 2014-02-23 03:29:39.000 054 12568.20 80.03 54788.25 88888.00 2014-02-23 03:29:39.125 054 12568.23 80.05 54788.25 88888.00 2014-02-23 03:29:39.250 054 12568.20 80.03 54788.25 88888.00 2014-02-23 03:29:39.375 054 12568.25 80.05 54788.25 88888.00 2014-02-23 03:29:39.500 054 12568.30 80.05 54788.25 88888.00 2014-02-23 03:29:39.625 054 12568.30 80.08 54788.25 88888.00 2014-02-23 03:29:39.750 054 12568.23 80.05 54788.25 88888.00 2014-02-23 03:29:39.875 054 12568.20 80.03 54788.25 88888.00 2014-02-23 03:29:40.000 054 12568.25 80.05 54788.22 88888.00 2014-02-23 03:29:40.125 054 12568.30 80.08 54788.22 88888.00 2014-02-23 03:29:40.250 054 12568.25 80.03 54788.22 88888.00 2014-02-23 03:29:40.375 054 12568.20 80.03 54788.22 88888.00 2014-02-23 03:29:40.500 054 12568.17 80.08 54788.22 88888.00 2014-02-23 03:29:40.625 054 12568.17 80.10 54788.22 88888.00 2014-02-23 03:29:40.750 054 12568.20 80.10 54788.22 88888.00 2014-02-23 03:29:40.875 054 12568.20 80.08 54788.20 88888.00 2014-02-23 03:29:41.000 054 12568.17 80.05 54788.15 88888.00 2014-02-23 03:29:41.125 054 12568.17 80.08 54788.20 88888.00 2014-02-23 03:29:41.250 054 12568.12 80.05 54788.18 88888.00 2014-02-23 03:29:41.375 054 12568.17 80.05 54788.15 88888.00 2014-02-23 03:29:41.500 054 12568.27 80.05 54788.15 88888.00 2014-02-23 03:29:41.625 054 12568.27 80.03 54788.15 88888.00 2014-02-23 03:29:41.750 054 12568.23 80.05 54788.18 88888.00 2014-02-23 03:29:41.875 054 12568.20 80.10 54788.18 88888.00 2014-02-23 03:29:42.000 054 12568.12 80.10 54788.15 88888.00 2014-02-23 03:29:42.125 054 12568.08 80.10 54788.18 88888.00 2014-02-23 03:29:42.250 054 12568.10 80.08 54788.20 88888.00 2014-02-23 03:29:42.375 054 12568.17 80.08 54788.18 88888.00 2014-02-23 03:29:42.500 054 12568.23 80.10 54788.18 88888.00 2014-02-23 03:29:42.625 054 12568.23 80.08 54788.18 88888.00 2014-02-23 03:29:42.750 054 12568.20 80.05 54788.12 88888.00 2014-02-23 03:29:42.875 054 12568.17 80.08 54788.15 88888.00 2014-02-23 03:29:43.000 054 12568.17 80.05 54788.15 88888.00 2014-02-23 03:29:43.125 054 12568.23 80.05 54788.12 88888.00 2014-02-23 03:29:43.250 054 12568.27 80.08 54788.15 88888.00 2014-02-23 03:29:43.375 054 12568.27 80.10 54788.15 88888.00 2014-02-23 03:29:43.500 054 12568.27 80.10 54788.12 88888.00 2014-02-23 03:29:43.625 054 12568.30 80.10 54788.12 88888.00 2014-02-23 03:29:43.750 054 12568.27 80.10 54788.07 88888.00 2014-02-23 03:29:43.875 054 12568.27 80.08 54788.07 88888.00 2014-02-23 03:29:44.000 054 12568.33 80.10 54788.07 88888.00 2014-02-23 03:29:44.125 054 12568.27 80.12 54788.05 88888.00 2014-02-23 03:29:44.250 054 12568.25 80.10 54788.05 88888.00 2014-02-23 03:29:44.375 054 12568.17 80.10 54788.03 88888.00 2014-02-23 03:29:44.500 054 12568.17 80.12 54788.05 88888.00 2014-02-23 03:29:44.625 054 12568.20 80.10 54788.05 88888.00 2014-02-23 03:29:44.750 054 12568.17 80.08 54788.05 88888.00 2014-02-23 03:29:44.875 054 12568.17 80.08 54788.07 88888.00 2014-02-23 03:29:45.000 054 12568.15 80.10 54788.05 88888.00 2014-02-23 03:29:45.125 054 12568.17 80.10 54788.03 88888.00 2014-02-23 03:29:45.250 054 12568.20 80.08 54788.03 88888.00 2014-02-23 03:29:45.375 054 12568.30 80.10 54788.03 88888.00 2014-02-23 03:29:45.500 054 12568.27 80.10 54788.00 88888.00 2014-02-23 03:29:45.625 054 12568.23 80.08 54788.00 88888.00 2014-02-23 03:29:45.750 054 12568.20 80.10 54788.00 88888.00 2014-02-23 03:29:45.875 054 12568.15 80.10 54788.00 88888.00 2014-02-23 03:29:46.000 054 12568.15 80.10 54788.00 88888.00 2014-02-23 03:29:46.125 054 12568.20 80.12 54788.00 88888.00 2014-02-23 03:29:46.250 054 12568.23 80.12 54788.00 88888.00 2014-02-23 03:29:46.375 054 12568.20 80.12 54787.97 88888.00 2014-02-23 03:29:46.500 054 12568.20 80.12 54787.97 88888.00 2014-02-23 03:29:46.625 054 12568.20 80.12 54787.97 88888.00 2014-02-23 03:29:46.750 054 12568.17 80.15 54788.00 88888.00 2014-02-23 03:29:46.875 054 12568.17 80.17 54787.97 88888.00 2014-02-23 03:29:47.000 054 12568.20 80.12 54787.95 88888.00 2014-02-23 03:29:47.125 054 12568.20 80.17 54787.97 88888.00 2014-02-23 03:29:47.250 054 12568.17 80.17 54787.97 88888.00 2014-02-23 03:29:47.375 054 12568.12 80.15 54787.95 88888.00 2014-02-23 03:29:47.500 054 12568.15 80.12 54787.95 88888.00 2014-02-23 03:29:47.625 054 12568.17 80.15 54787.95 88888.00 2014-02-23 03:29:47.750 054 12568.20 80.17 54787.95 88888.00 2014-02-23 03:29:47.875 054 12568.17 80.17 54787.95 88888.00 2014-02-23 03:29:48.000 054 12568.17 80.15 54787.93 88888.00 2014-02-23 03:29:48.125 054 12568.20 80.15 54787.90 88888.00 2014-02-23 03:29:48.250 054 12568.17 80.12 54787.90 88888.00 2014-02-23 03:29:48.375 054 12568.12 80.15 54787.90 88888.00 2014-02-23 03:29:48.500 054 12568.15 80.15 54787.90 88888.00 2014-02-23 03:29:48.625 054 12568.17 80.17 54787.90 88888.00 2014-02-23 03:29:48.750 054 12568.20 80.22 54787.88 88888.00 2014-02-23 03:29:48.875 054 12568.25 80.22 54787.88 88888.00 2014-02-23 03:29:49.000 054 12568.30 80.22 54787.88 88888.00 2014-02-23 03:29:49.125 054 12568.23 80.20 54787.88 88888.00 2014-02-23 03:29:49.250 054 12568.20 80.20 54787.88 88888.00 2014-02-23 03:29:49.375 054 12568.35 80.25 54787.90 88888.00 2014-02-23 03:29:49.500 054 12568.33 80.22 54787.88 88888.00 2014-02-23 03:29:49.625 054 12568.27 80.20 54787.85 88888.00 2014-02-23 03:29:49.750 054 12568.25 80.20 54787.82 88888.00 2014-02-23 03:29:49.875 054 12568.23 80.22 54787.82 88888.00 2014-02-23 03:29:50.000 054 12568.23 80.25 54787.80 88888.00 2014-02-23 03:29:50.125 054 12568.25 80.22 54787.82 88888.00 2014-02-23 03:29:50.250 054 12568.25 80.22 54787.82 88888.00 2014-02-23 03:29:50.375 054 12568.35 80.22 54787.82 88888.00 2014-02-23 03:29:50.500 054 12568.33 80.25 54787.85 88888.00 2014-02-23 03:29:50.625 054 12568.35 80.25 54787.82 88888.00 2014-02-23 03:29:50.750 054 12568.30 80.28 54787.82 88888.00 2014-02-23 03:29:50.875 054 12568.27 80.30 54787.82 88888.00 2014-02-23 03:29:51.000 054 12568.27 80.30 54787.80 88888.00 2014-02-23 03:29:51.125 054 12568.33 80.30 54787.80 88888.00 2014-02-23 03:29:51.250 054 12568.30 80.28 54787.82 88888.00 2014-02-23 03:29:51.375 054 12568.33 80.30 54787.80 88888.00 2014-02-23 03:29:51.500 054 12568.30 80.33 54787.80 88888.00 2014-02-23 03:29:51.625 054 12568.35 80.33 54787.80 88888.00 2014-02-23 03:29:51.750 054 12568.35 80.30 54787.80 88888.00 2014-02-23 03:29:51.875 054 12568.35 80.33 54787.82 88888.00 2014-02-23 03:29:52.000 054 12568.30 80.33 54787.80 88888.00 2014-02-23 03:29:52.125 054 12568.33 80.35 54787.80 88888.00 2014-02-23 03:29:52.250 054 12568.30 80.33 54787.78 88888.00 2014-02-23 03:29:52.375 054 12568.35 80.30 54787.78 88888.00 2014-02-23 03:29:52.500 054 12568.38 80.30 54787.78 88888.00 2014-02-23 03:29:52.625 054 12568.40 80.33 54787.78 88888.00 2014-02-23 03:29:52.750 054 12568.40 80.35 54787.78 88888.00 2014-02-23 03:29:52.875 054 12568.50 80.35 54787.78 88888.00 2014-02-23 03:29:53.000 054 12568.52 80.35 54787.78 88888.00 2014-02-23 03:29:53.125 054 12568.58 80.38 54787.78 88888.00 2014-02-23 03:29:53.250 054 12568.55 80.35 54787.78 88888.00 2014-02-23 03:29:53.375 054 12568.55 80.38 54787.78 88888.00 2014-02-23 03:29:53.500 054 12568.58 80.40 54787.75 88888.00 2014-02-23 03:29:53.625 054 12568.55 80.40 54787.75 88888.00 2014-02-23 03:29:53.750 054 12568.45 80.38 54787.70 88888.00 2014-02-23 03:29:53.875 054 12568.45 80.40 54787.72 88888.00 2014-02-23 03:29:54.000 054 12568.48 80.38 54787.72 88888.00 2014-02-23 03:29:54.125 054 12568.45 80.38 54787.78 88888.00 2014-02-23 03:29:54.250 054 12568.40 80.35 54787.75 88888.00 2014-02-23 03:29:54.375 054 12568.42 80.40 54787.72 88888.00 2014-02-23 03:29:54.500 054 12568.42 80.42 54787.70 88888.00 2014-02-23 03:29:54.625 054 12568.42 80.42 54787.72 88888.00 2014-02-23 03:29:54.750 054 12568.45 80.40 54787.70 88888.00 2014-02-23 03:29:54.875 054 12568.45 80.40 54787.70 88888.00 2014-02-23 03:29:55.000 054 12568.50 80.42 54787.68 88888.00 2014-02-23 03:29:55.125 054 12568.58 80.42 54787.70 88888.00 2014-02-23 03:29:55.250 054 12568.58 80.42 54787.65 88888.00 2014-02-23 03:29:55.375 054 12568.55 80.42 54787.62 88888.00 2014-02-23 03:29:55.500 054 12568.58 80.45 54787.65 88888.00 2014-02-23 03:29:55.625 054 12568.58 80.45 54787.65 88888.00 2014-02-23 03:29:55.750 054 12568.55 80.45 54787.65 88888.00 2014-02-23 03:29:55.875 054 12568.58 80.42 54787.62 88888.00 2014-02-23 03:29:56.000 054 12568.60 80.45 54787.60 88888.00 2014-02-23 03:29:56.125 054 12568.58 80.45 54787.60 88888.00 2014-02-23 03:29:56.250 054 12568.58 80.45 54787.65 88888.00 2014-02-23 03:29:56.375 054 12568.60 80.45 54787.62 88888.00 2014-02-23 03:29:56.500 054 12568.62 80.47 54787.60 88888.00 2014-02-23 03:29:56.625 054 12568.67 80.50 54787.60 88888.00 2014-02-23 03:29:56.750 054 12568.73 80.50 54787.62 88888.00 2014-02-23 03:29:56.875 054 12568.67 80.50 54787.62 88888.00 2014-02-23 03:29:57.000 054 12568.70 80.47 54787.60 88888.00 2014-02-23 03:29:57.125 054 12568.65 80.47 54787.57 88888.00 2014-02-23 03:29:57.250 054 12568.60 80.47 54787.60 88888.00 2014-02-23 03:29:57.375 054 12568.67 80.47 54787.60 88888.00 2014-02-23 03:29:57.500 054 12568.70 80.47 54787.60 88888.00 2014-02-23 03:29:57.625 054 12568.60 80.47 54787.62 88888.00 2014-02-23 03:29:57.750 054 12568.55 80.50 54787.60 88888.00 2014-02-23 03:29:57.875 054 12568.58 80.50 54787.55 88888.00 2014-02-23 03:29:58.000 054 12568.58 80.47 54787.50 88888.00 2014-02-23 03:29:58.125 054 12568.58 80.45 54787.53 88888.00 2014-02-23 03:29:58.250 054 12568.58 80.47 54787.57 88888.00 2014-02-23 03:29:58.375 054 12568.58 80.53 54787.60 88888.00 2014-02-23 03:29:58.500 054 12568.65 80.55 54787.62 88888.00 2014-02-23 03:29:58.625 054 12568.73 80.55 54787.60 88888.00 2014-02-23 03:29:58.750 054 12568.70 80.55 54787.57 88888.00 2014-02-23 03:29:58.875 054 12568.75 80.53 54787.57 88888.00 2014-02-23 03:29:59.000 054 12568.75 80.53 54787.55 88888.00 2014-02-23 03:29:59.125 054 12568.67 80.55 54787.57 88888.00 2014-02-23 03:29:59.250 054 12568.60 80.53 54787.57 88888.00 2014-02-23 03:29:59.375 054 12568.70 80.55 54787.53 88888.00 2014-02-23 03:29:59.500 054 12568.70 80.55 54787.53 88888.00 2014-02-23 03:29:59.625 054 12568.70 80.55 54787.55 88888.00 2014-02-23 03:29:59.750 054 12568.77 80.53 54787.55 88888.00 2014-02-23 03:29:59.875 054 12568.83 80.58 54787.55 88888.00 2014-02-23 03:30:00.000 054 12568.80 80.58 54787.53 88888.00 2014-02-23 03:30:00.125 054 12568.77 80.58 54787.57 88888.00 2014-02-23 03:30:00.250 054 12568.75 80.55 54787.55 88888.00 2014-02-23 03:30:00.375 054 12568.77 80.55 54787.53 88888.00 2014-02-23 03:30:00.500 054 12568.80 80.55 54787.50 88888.00 2014-02-23 03:30:00.625 054 12568.77 80.58 54787.53 88888.00 2014-02-23 03:30:00.750 054 12568.75 80.60 54787.55 88888.00 2014-02-23 03:30:00.875 054 12568.77 80.62 54787.53 88888.00 2014-02-23 03:30:01.000 054 12568.67 80.60 54787.47 88888.00 2014-02-23 03:30:01.125 054 12568.60 80.60 54787.45 88888.00 2014-02-23 03:30:01.250 054 12568.67 80.58 54787.45 88888.00 2014-02-23 03:30:01.375 054 12568.77 80.55 54787.45 88888.00 2014-02-23 03:30:01.500 054 12568.80 80.58 54787.45 88888.00 2014-02-23 03:30:01.625 054 12568.77 80.60 54787.47 88888.00 2014-02-23 03:30:01.750 054 12568.80 80.60 54787.47 88888.00 2014-02-23 03:30:01.875 054 12568.77 80.65 54787.45 88888.00 2014-02-23 03:30:02.000 054 12568.77 80.60 54787.43 88888.00 2014-02-23 03:30:02.125 054 12568.73 80.60 54787.43 88888.00 2014-02-23 03:30:02.250 054 12568.73 80.60 54787.45 88888.00 2014-02-23 03:30:02.375 054 12568.75 80.60 54787.43 88888.00 2014-02-23 03:30:02.500 054 12568.73 80.65 54787.45 88888.00 2014-02-23 03:30:02.625 054 12568.70 80.65 54787.45 88888.00 2014-02-23 03:30:02.750 054 12568.73 80.62 54787.45 88888.00 2014-02-23 03:30:02.875 054 12568.77 80.60 54787.45 88888.00 2014-02-23 03:30:03.000 054 12568.73 80.58 54787.40 88888.00 2014-02-23 03:30:03.125 054 12568.70 80.58 54787.45 88888.00 2014-02-23 03:30:03.250 054 12568.73 80.62 54787.45 88888.00 2014-02-23 03:30:03.375 054 12568.77 80.65 54787.45 88888.00 2014-02-23 03:30:03.500 054 12568.75 80.67 54787.43 88888.00 2014-02-23 03:30:03.625 054 12568.75 80.65 54787.43 88888.00 2014-02-23 03:30:03.750 054 12568.77 80.65 54787.45 88888.00 2014-02-23 03:30:03.875 054 12568.80 80.65 54787.45 88888.00 2014-02-23 03:30:04.000 054 12568.85 80.67 54787.45 88888.00 2014-02-23 03:30:04.125 054 12568.80 80.65 54787.43 88888.00 2014-02-23 03:30:04.250 054 12568.80 80.62 54787.45 88888.00 2014-02-23 03:30:04.375 054 12568.85 80.65 54787.45 88888.00 2014-02-23 03:30:04.500 054 12568.85 80.67 54787.45 88888.00 2014-02-23 03:30:04.625 054 12568.80 80.65 54787.43 88888.00 2014-02-23 03:30:04.750 054 12568.83 80.62 54787.40 88888.00 2014-02-23 03:30:04.875 054 12568.83 80.62 54787.43 88888.00 2014-02-23 03:30:05.000 054 12568.83 80.65 54787.40 88888.00 2014-02-23 03:30:05.125 054 12568.77 80.70 54787.43 88888.00 2014-02-23 03:30:05.250 054 12568.75 80.65 54787.43 88888.00 2014-02-23 03:30:05.375 054 12568.80 80.65 54787.38 88888.00 2014-02-23 03:30:05.500 054 12568.77 80.65 54787.40 88888.00 2014-02-23 03:30:05.625 054 12568.73 80.65 54787.40 88888.00 2014-02-23 03:30:05.750 054 12568.75 80.70 54787.43 88888.00 2014-02-23 03:30:05.875 054 12568.73 80.70 54787.43 88888.00 2014-02-23 03:30:06.000 054 12568.75 80.67 54787.43 88888.00 2014-02-23 03:30:06.125 054 12568.77 80.67 54787.40 88888.00 2014-02-23 03:30:06.250 054 12568.73 80.70 54787.40 88888.00 2014-02-23 03:30:06.375 054 12568.75 80.67 54787.38 88888.00 2014-02-23 03:30:06.500 054 12568.73 80.65 54787.35 88888.00 2014-02-23 03:30:06.625 054 12568.75 80.65 54787.35 88888.00 2014-02-23 03:30:06.750 054 12568.77 80.67 54787.38 88888.00 2014-02-23 03:30:06.875 054 12568.77 80.70 54787.38 88888.00 2014-02-23 03:30:07.000 054 12568.77 80.67 54787.32 88888.00 2014-02-23 03:30:07.125 054 12568.75 80.65 54787.35 88888.00 2014-02-23 03:30:07.250 054 12568.73 80.62 54787.35 88888.00 2014-02-23 03:30:07.375 054 12568.77 80.67 54787.35 88888.00 2014-02-23 03:30:07.500 054 12568.80 80.67 54787.38 88888.00 2014-02-23 03:30:07.625 054 12568.80 80.67 54787.35 88888.00 2014-02-23 03:30:07.750 054 12568.80 80.70 54787.35 88888.00 2014-02-23 03:30:07.875 054 12568.80 80.70 54787.35 88888.00 2014-02-23 03:30:08.000 054 12568.80 80.70 54787.35 88888.00 2014-02-23 03:30:08.125 054 12568.75 80.70 54787.35 88888.00 2014-02-23 03:30:08.250 054 12568.73 80.70 54787.38 88888.00 2014-02-23 03:30:08.375 054 12568.80 80.75 54787.38 88888.00 2014-02-23 03:30:08.500 054 12568.75 80.72 54787.32 88888.00 2014-02-23 03:30:08.625 054 12568.73 80.72 54787.32 88888.00 2014-02-23 03:30:08.750 054 12568.75 80.72 54787.30 88888.00 2014-02-23 03:30:08.875 054 12568.80 80.72 54787.32 88888.00 2014-02-23 03:30:09.000 054 12568.80 80.70 54787.35 88888.00 2014-02-23 03:30:09.125 054 12568.83 80.70 54787.35 88888.00 2014-02-23 03:30:09.250 054 12568.83 80.67 54787.35 88888.00 2014-02-23 03:30:09.375 054 12568.85 80.70 54787.32 88888.00 2014-02-23 03:30:09.500 054 12568.80 80.72 54787.32 88888.00 2014-02-23 03:30:09.625 054 12568.75 80.72 54787.30 88888.00 2014-02-23 03:30:09.750 054 12568.73 80.72 54787.32 88888.00 2014-02-23 03:30:09.875 054 12568.75 80.72 54787.32 88888.00 2014-02-23 03:30:10.000 054 12568.83 80.70 54787.28 88888.00 2014-02-23 03:30:10.125 054 12568.83 80.70 54787.30 88888.00 2014-02-23 03:30:10.250 054 12568.77 80.72 54787.32 88888.00 2014-02-23 03:30:10.375 054 12568.77 80.78 54787.32 88888.00 2014-02-23 03:30:10.500 054 12568.83 80.80 54787.30 88888.00 2014-02-23 03:30:10.625 054 12568.83 80.78 54787.30 88888.00 2014-02-23 03:30:10.750 054 12568.85 80.72 54787.30 88888.00 2014-02-23 03:30:10.875 054 12568.83 80.75 54787.32 88888.00 2014-02-23 03:30:11.000 054 12568.83 80.72 54787.30 88888.00 2014-02-23 03:30:11.125 054 12568.85 80.70 54787.28 88888.00 2014-02-23 03:30:11.250 054 12568.85 80.70 54787.30 88888.00 2014-02-23 03:30:11.375 054 12568.85 80.72 54787.28 88888.00 2014-02-23 03:30:11.500 054 12568.85 80.78 54787.30 88888.00 2014-02-23 03:30:11.625 054 12568.85 80.75 54787.28 88888.00 2014-02-23 03:30:11.750 054 12568.88 80.78 54787.25 88888.00 2014-02-23 03:30:11.875 054 12568.83 80.78 54787.22 88888.00 2014-02-23 03:30:12.000 054 12568.88 80.78 54787.28 88888.00 2014-02-23 03:30:12.125 054 12568.90 80.75 54787.28 88888.00 2014-02-23 03:30:12.250 054 12568.85 80.75 54787.25 88888.00 2014-02-23 03:30:12.375 054 12568.83 80.72 54787.25 88888.00 2014-02-23 03:30:12.500 054 12568.83 80.75 54787.22 88888.00 2014-02-23 03:30:12.625 054 12568.85 80.78 54787.25 88888.00 2014-02-23 03:30:12.750 054 12568.85 80.78 54787.22 88888.00 2014-02-23 03:30:12.875 054 12568.90 80.78 54787.22 88888.00 2014-02-23 03:30:13.000 054 12568.95 80.78 54787.22 88888.00 2014-02-23 03:30:13.125 054 12568.95 80.78 54787.25 88888.00 2014-02-23 03:30:13.250 054 12568.88 80.75 54787.22 88888.00 2014-02-23 03:30:13.375 054 12568.90 80.78 54787.20 88888.00 2014-02-23 03:30:13.500 054 12568.92 80.78 54787.20 88888.00 2014-02-23 03:30:13.625 054 12568.88 80.78 54787.20 88888.00 2014-02-23 03:30:13.750 054 12568.83 80.78 54787.20 88888.00 2014-02-23 03:30:13.875 054 12568.83 80.78 54787.20 88888.00 2014-02-23 03:30:14.000 054 12568.80 80.72 54787.20 88888.00 2014-02-23 03:30:14.125 054 12568.77 80.70 54787.18 88888.00 2014-02-23 03:30:14.250 054 12568.73 80.75 54787.20 88888.00 2014-02-23 03:30:14.375 054 12568.77 80.80 54787.22 88888.00 2014-02-23 03:30:14.500 054 12568.88 80.80 54787.25 88888.00 2014-02-23 03:30:14.625 054 12568.90 80.75 54787.22 88888.00 2014-02-23 03:30:14.750 054 12568.90 80.75 54787.22 88888.00 2014-02-23 03:30:14.875 054 12568.85 80.75 54787.20 88888.00 2014-02-23 03:30:15.000 054 12568.83 80.78 54787.20 88888.00 2014-02-23 03:30:15.125 054 12568.92 80.75 54787.20 88888.00 2014-02-23 03:30:15.250 054 12568.92 80.75 54787.22 88888.00 2014-02-23 03:30:15.375 054 12569.00 80.75 54787.20 88888.00 2014-02-23 03:30:15.500 054 12568.98 80.75 54787.20 88888.00 2014-02-23 03:30:15.625 054 12568.92 80.75 54787.18 88888.00 2014-02-23 03:30:15.750 054 12568.90 80.75 54787.18 88888.00 2014-02-23 03:30:15.875 054 12568.95 80.83 54787.20 88888.00 2014-02-23 03:30:16.000 054 12568.98 80.80 54787.20 88888.00 2014-02-23 03:30:16.125 054 12568.88 80.75 54787.20 88888.00 2014-02-23 03:30:16.250 054 12568.83 80.72 54787.18 88888.00 2014-02-23 03:30:16.375 054 12568.85 80.75 54787.18 88888.00 2014-02-23 03:30:16.500 054 12568.92 80.80 54787.20 88888.00 2014-02-23 03:30:16.625 054 12568.98 80.80 54787.20 88888.00 2014-02-23 03:30:16.750 054 12568.98 80.75 54787.18 88888.00 2014-02-23 03:30:16.875 054 12568.98 80.78 54787.18 88888.00 2014-02-23 03:30:17.000 054 12568.92 80.78 54787.18 88888.00 2014-02-23 03:30:17.125 054 12568.92 80.78 54787.18 88888.00 2014-02-23 03:30:17.250 054 12568.95 80.75 54787.18 88888.00 2014-02-23 03:30:17.375 054 12569.02 80.80 54787.18 88888.00 2014-02-23 03:30:17.500 054 12569.00 80.80 54787.18 88888.00 2014-02-23 03:30:17.625 054 12568.98 80.75 54787.18 88888.00 2014-02-23 03:30:17.750 054 12568.95 80.78 54787.15 88888.00 2014-02-23 03:30:17.875 054 12568.95 80.83 54787.15 88888.00 2014-02-23 03:30:18.000 054 12568.92 80.83 54787.15 88888.00 2014-02-23 03:30:18.125 054 12568.90 80.78 54787.20 88888.00 2014-02-23 03:30:18.250 054 12568.98 80.83 54787.18 88888.00 2014-02-23 03:30:18.375 054 12569.08 80.85 54787.18 88888.00 2014-02-23 03:30:18.500 054 12569.00 80.83 54787.15 88888.00 2014-02-23 03:30:18.625 054 12568.98 80.83 54787.15 88888.00 2014-02-23 03:30:18.750 054 12568.98 80.83 54787.15 88888.00 2014-02-23 03:30:18.875 054 12569.00 80.80 54787.15 88888.00 2014-02-23 03:30:19.000 054 12569.02 80.80 54787.15 88888.00 2014-02-23 03:30:19.125 054 12569.00 80.83 54787.15 88888.00 2014-02-23 03:30:19.250 054 12569.00 80.83 54787.18 88888.00 2014-02-23 03:30:19.375 054 12568.98 80.83 54787.12 88888.00 2014-02-23 03:30:19.500 054 12568.98 80.78 54787.07 88888.00 2014-02-23 03:30:19.625 054 12568.95 80.80 54787.12 88888.00 2014-02-23 03:30:19.750 054 12568.95 80.83 54787.12 88888.00 2014-02-23 03:30:19.875 054 12569.00 80.83 54787.12 88888.00 2014-02-23 03:30:20.000 054 12569.08 80.80 54787.10 88888.00 2014-02-23 03:30:20.125 054 12569.12 80.83 54787.12 88888.00 2014-02-23 03:30:20.250 054 12569.10 80.83 54787.12 88888.00 2014-02-23 03:30:20.375 054 12569.10 80.83 54787.10 88888.00 2014-02-23 03:30:20.500 054 12569.08 80.88 54787.10 88888.00 2014-02-23 03:30:20.625 054 12569.17 80.85 54787.10 88888.00 2014-02-23 03:30:20.750 054 12569.15 80.80 54787.07 88888.00 2014-02-23 03:30:20.875 054 12569.05 80.80 54787.05 88888.00 2014-02-23 03:30:21.000 054 12569.08 80.83 54787.05 88888.00 2014-02-23 03:30:21.125 054 12569.12 80.83 54787.05 88888.00 2014-02-23 03:30:21.250 054 12569.15 80.80 54787.05 88888.00 2014-02-23 03:30:21.375 054 12569.15 80.78 54787.03 88888.00 2014-02-23 03:30:21.500 054 12569.15 80.80 54787.05 88888.00 2014-02-23 03:30:21.625 054 12569.10 80.88 54787.10 88888.00 2014-02-23 03:30:21.750 054 12569.12 80.85 54787.10 88888.00 2014-02-23 03:30:21.875 054 12569.10 80.85 54787.10 88888.00 2014-02-23 03:30:22.000 054 12569.17 80.83 54787.05 88888.00 2014-02-23 03:30:22.125 054 12569.20 80.85 54787.07 88888.00 2014-02-23 03:30:22.250 054 12569.17 80.85 54787.05 88888.00 2014-02-23 03:30:22.375 054 12569.20 80.88 54787.05 88888.00 2014-02-23 03:30:22.500 054 12569.17 80.83 54787.10 88888.00 2014-02-23 03:30:22.625 054 12569.15 80.80 54787.05 88888.00 2014-02-23 03:30:22.750 054 12569.17 80.80 54787.05 88888.00 2014-02-23 03:30:22.875 054 12569.20 80.85 54787.05 88888.00 2014-02-23 03:30:23.000 054 12569.20 80.85 54787.07 88888.00 2014-02-23 03:30:23.125 054 12569.20 80.85 54787.10 88888.00 2014-02-23 03:30:23.250 054 12569.25 80.83 54787.07 88888.00 2014-02-23 03:30:23.375 054 12569.33 80.85 54787.07 88888.00 2014-02-23 03:30:23.500 054 12569.30 80.88 54787.05 88888.00 2014-02-23 03:30:23.625 054 12569.25 80.88 54787.07 88888.00 2014-02-23 03:30:23.750 054 12569.20 80.85 54787.05 88888.00 2014-02-23 03:30:23.875 054 12569.20 80.88 54787.05 88888.00 2014-02-23 03:30:24.000 054 12569.30 80.88 54787.07 88888.00 2014-02-23 03:30:24.125 054 12569.33 80.90 54787.07 88888.00 2014-02-23 03:30:24.250 054 12569.30 80.88 54787.07 88888.00 2014-02-23 03:30:24.375 054 12569.27 80.85 54787.03 88888.00 2014-02-23 03:30:24.500 054 12569.27 80.85 54787.00 88888.00 2014-02-23 03:30:24.625 054 12569.23 80.88 54787.03 88888.00 2014-02-23 03:30:24.750 054 12569.23 80.88 54787.00 88888.00 2014-02-23 03:30:24.875 054 12569.23 80.83 54787.03 88888.00 2014-02-23 03:30:25.000 054 12569.20 80.83 54787.03 88888.00 2014-02-23 03:30:25.125 054 12569.25 80.88 54787.05 88888.00 2014-02-23 03:30:25.250 054 12569.27 80.88 54787.07 88888.00 2014-02-23 03:30:25.375 054 12569.25 80.88 54787.05 88888.00 2014-02-23 03:30:25.500 054 12569.23 80.85 54787.03 88888.00 2014-02-23 03:30:25.625 054 12569.33 80.80 54787.05 88888.00 2014-02-23 03:30:25.750 054 12569.40 80.83 54787.03 88888.00 2014-02-23 03:30:25.875 054 12569.35 80.80 54787.00 88888.00 2014-02-23 03:30:26.000 054 12569.30 80.83 54787.00 88888.00 2014-02-23 03:30:26.125 054 12569.27 80.85 54787.00 88888.00 2014-02-23 03:30:26.250 054 12569.27 80.83 54787.00 88888.00 2014-02-23 03:30:26.375 054 12569.30 80.85 54786.97 88888.00 2014-02-23 03:30:26.500 054 12569.33 80.85 54786.97 88888.00 2014-02-23 03:30:26.625 054 12569.30 80.85 54786.97 88888.00 2014-02-23 03:30:26.750 054 12569.25 80.85 54787.00 88888.00 2014-02-23 03:30:26.875 054 12569.25 80.88 54787.00 88888.00 2014-02-23 03:30:27.000 054 12569.35 80.85 54786.95 88888.00 2014-02-23 03:30:27.125 054 12569.35 80.85 54787.00 88888.00 2014-02-23 03:30:27.250 054 12569.35 80.83 54787.00 88888.00 2014-02-23 03:30:27.375 054 12569.40 80.85 54787.03 88888.00 2014-02-23 03:30:27.500 054 12569.35 80.90 54787.03 88888.00 2014-02-23 03:30:27.625 054 12569.40 80.88 54787.03 88888.00 2014-02-23 03:30:27.750 054 12569.35 80.85 54787.03 88888.00 2014-02-23 03:30:27.875 054 12569.35 80.85 54787.03 88888.00 2014-02-23 03:30:28.000 054 12569.38 80.85 54787.00 88888.00 2014-02-23 03:30:28.125 054 12569.48 80.85 54787.03 88888.00 2014-02-23 03:30:28.250 054 12569.48 80.88 54787.03 88888.00 2014-02-23 03:30:28.375 054 12569.42 80.88 54787.00 88888.00 2014-02-23 03:30:28.500 054 12569.48 80.88 54787.00 88888.00 2014-02-23 03:30:28.625 054 12569.52 80.83 54786.97 88888.00 2014-02-23 03:30:28.750 054 12569.58 80.83 54786.95 88888.00 2014-02-23 03:30:28.875 054 12569.60 80.85 54786.97 88888.00 2014-02-23 03:30:29.000 054 12569.62 80.85 54786.95 88888.00 2014-02-23 03:30:29.125 054 12569.58 80.85 54786.95 88888.00 2014-02-23 03:30:29.250 054 12569.52 80.83 54786.93 88888.00 2014-02-23 03:30:29.375 054 12569.60 80.83 54786.93 88888.00 2014-02-23 03:30:29.500 054 12569.58 80.85 54786.93 88888.00 2014-02-23 03:30:29.625 054 12569.55 80.88 54786.97 88888.00 2014-02-23 03:30:29.750 054 12569.55 80.88 54786.95 88888.00 2014-02-23 03:30:29.875 054 12569.52 80.85 54786.95 88888.00 2014-02-23 03:30:30.000 054 12569.55 80.83 54786.93 88888.00 2014-02-23 03:30:30.125 054 12569.58 80.85 54786.93 88888.00 2014-02-23 03:30:30.250 054 12569.58 80.85 54786.97 88888.00 2014-02-23 03:30:30.375 054 12569.65 80.85 54786.95 88888.00 2014-02-23 03:30:30.500 054 12569.65 80.85 54787.00 88888.00 2014-02-23 03:30:30.625 054 12569.67 80.88 54786.97 88888.00 2014-02-23 03:30:30.750 054 12569.67 80.88 54786.95 88888.00 2014-02-23 03:30:30.875 054 12569.65 80.85 54786.95 88888.00 2014-02-23 03:30:31.000 054 12569.60 80.83 54786.90 88888.00 2014-02-23 03:30:31.125 054 12569.62 80.83 54786.93 88888.00 2014-02-23 03:30:31.250 054 12569.60 80.83 54786.93 88888.00 2014-02-23 03:30:31.375 054 12569.62 80.85 54786.95 88888.00 2014-02-23 03:30:31.500 054 12569.65 80.88 54786.95 88888.00 2014-02-23 03:30:31.625 054 12569.67 80.83 54786.90 88888.00 2014-02-23 03:30:31.750 054 12569.73 80.80 54786.90 88888.00 2014-02-23 03:30:31.875 054 12569.67 80.83 54786.90 88888.00 2014-02-23 03:30:32.000 054 12569.70 80.85 54786.93 88888.00 2014-02-23 03:30:32.125 054 12569.75 80.88 54786.93 88888.00 2014-02-23 03:30:32.250 054 12569.67 80.83 54786.88 88888.00 2014-02-23 03:30:32.375 054 12569.67 80.83 54786.90 88888.00 2014-02-23 03:30:32.500 054 12569.65 80.85 54786.90 88888.00 2014-02-23 03:30:32.625 054 12569.70 80.85 54786.90 88888.00 2014-02-23 03:30:32.750 054 12569.75 80.85 54786.88 88888.00 2014-02-23 03:30:32.875 054 12569.77 80.88 54786.90 88888.00 2014-02-23 03:30:33.000 054 12569.77 80.88 54786.93 88888.00 2014-02-23 03:30:33.125 054 12569.77 80.88 54786.93 88888.00 2014-02-23 03:30:33.250 054 12569.75 80.85 54786.93 88888.00 2014-02-23 03:30:33.375 054 12569.70 80.85 54786.90 88888.00 2014-02-23 03:30:33.500 054 12569.65 80.83 54786.90 88888.00 2014-02-23 03:30:33.625 054 12569.60 80.83 54786.88 88888.00 2014-02-23 03:30:33.750 054 12569.70 80.85 54786.88 88888.00 2014-02-23 03:30:33.875 054 12569.75 80.85 54786.90 88888.00 2014-02-23 03:30:34.000 054 12569.75 80.85 54786.93 88888.00 2014-02-23 03:30:34.125 054 12569.70 80.85 54786.95 88888.00 2014-02-23 03:30:34.250 054 12569.70 80.83 54786.90 88888.00 2014-02-23 03:30:34.375 054 12569.73 80.83 54786.90 88888.00 2014-02-23 03:30:34.500 054 12569.70 80.83 54786.90 88888.00 2014-02-23 03:30:34.625 054 12569.75 80.90 54786.93 88888.00 2014-02-23 03:30:34.750 054 12569.77 80.90 54786.93 88888.00 2014-02-23 03:30:34.875 054 12569.73 80.88 54786.88 88888.00 2014-02-23 03:30:35.000 054 12569.67 80.85 54786.85 88888.00 2014-02-23 03:30:35.125 054 12569.65 80.85 54786.88 88888.00 2014-02-23 03:30:35.250 054 12569.65 80.85 54786.93 88888.00 2014-02-23 03:30:35.375 054 12569.73 80.85 54786.90 88888.00 2014-02-23 03:30:35.500 054 12569.73 80.88 54786.90 88888.00 2014-02-23 03:30:35.625 054 12569.73 80.85 54786.88 88888.00 2014-02-23 03:30:35.750 054 12569.73 80.85 54786.90 88888.00 2014-02-23 03:30:35.875 054 12569.77 80.85 54786.85 88888.00 2014-02-23 03:30:36.000 054 12569.75 80.85 54786.85 88888.00 2014-02-23 03:30:36.125 054 12569.75 80.88 54786.90 88888.00 2014-02-23 03:30:36.250 054 12569.73 80.90 54786.88 88888.00 2014-02-23 03:30:36.375 054 12569.75 80.88 54786.88 88888.00 2014-02-23 03:30:36.500 054 12569.77 80.85 54786.90 88888.00 2014-02-23 03:30:36.625 054 12569.75 80.83 54786.88 88888.00 2014-02-23 03:30:36.750 054 12569.77 80.85 54786.90 88888.00 2014-02-23 03:30:36.875 054 12569.75 80.88 54786.90 88888.00 2014-02-23 03:30:37.000 054 12569.77 80.88 54786.88 88888.00 2014-02-23 03:30:37.125 054 12569.77 80.88 54786.88 88888.00 2014-02-23 03:30:37.250 054 12569.77 80.85 54786.85 88888.00 2014-02-23 03:30:37.375 054 12569.80 80.88 54786.85 88888.00 2014-02-23 03:30:37.500 054 12569.80 80.90 54786.85 88888.00 2014-02-23 03:30:37.625 054 12569.73 80.90 54786.90 88888.00 2014-02-23 03:30:37.750 054 12569.75 80.92 54786.90 88888.00 2014-02-23 03:30:37.875 054 12569.77 80.95 54786.88 88888.00 2014-02-23 03:30:38.000 054 12569.75 80.90 54786.88 88888.00 2014-02-23 03:30:38.125 054 12569.75 80.88 54786.90 88888.00 2014-02-23 03:30:38.250 054 12569.75 80.88 54786.88 88888.00 2014-02-23 03:30:38.375 054 12569.85 80.90 54786.88 88888.00 2014-02-23 03:30:38.500 054 12569.90 80.90 54786.88 88888.00 2014-02-23 03:30:38.625 054 12569.90 80.90 54786.88 88888.00 2014-02-23 03:30:38.750 054 12569.83 80.90 54786.90 88888.00 2014-02-23 03:30:38.875 054 12569.85 80.90 54786.88 88888.00 2014-02-23 03:30:39.000 054 12569.88 80.92 54786.88 88888.00 2014-02-23 03:30:39.125 054 12569.83 80.92 54786.88 88888.00 2014-02-23 03:30:39.250 054 12569.77 80.92 54786.90 88888.00 2014-02-23 03:30:39.375 054 12569.83 80.90 54786.88 88888.00 2014-02-23 03:30:39.500 054 12569.77 80.88 54786.85 88888.00 2014-02-23 03:30:39.625 054 12569.77 80.92 54786.90 88888.00 2014-02-23 03:30:39.750 054 12569.83 80.95 54786.93 88888.00 2014-02-23 03:30:39.875 054 12569.88 80.97 54786.93 88888.00 2014-02-23 03:30:40.000 054 12569.83 80.95 54786.93 88888.00 2014-02-23 03:30:40.125 054 12569.75 80.95 54786.93 88888.00 2014-02-23 03:30:40.250 054 12569.75 80.95 54786.88 88888.00 2014-02-23 03:30:40.375 054 12569.75 81.00 54786.90 88888.00 2014-02-23 03:30:40.500 054 12569.75 80.95 54786.90 88888.00 2014-02-23 03:30:40.625 054 12569.80 80.95 54786.90 88888.00 2014-02-23 03:30:40.750 054 12569.85 80.95 54786.93 88888.00 2014-02-23 03:30:40.875 054 12569.85 80.95 54786.93 88888.00 2014-02-23 03:30:41.000 054 12569.83 80.95 54786.90 88888.00 2014-02-23 03:30:41.125 054 12569.77 80.95 54786.88 88888.00 2014-02-23 03:30:41.250 054 12569.77 80.95 54786.88 88888.00 2014-02-23 03:30:41.375 054 12569.77 81.00 54786.88 88888.00 2014-02-23 03:30:41.500 054 12569.73 80.95 54786.90 88888.00 2014-02-23 03:30:41.625 054 12569.73 80.97 54786.90 88888.00 2014-02-23 03:30:41.750 054 12569.75 80.95 54786.90 88888.00 2014-02-23 03:30:41.875 054 12569.75 81.00 54786.90 88888.00 2014-02-23 03:30:42.000 054 12569.75 80.97 54786.93 88888.00 2014-02-23 03:30:42.125 054 12569.83 80.97 54786.90 88888.00 2014-02-23 03:30:42.250 054 12569.77 80.95 54786.93 88888.00 2014-02-23 03:30:42.375 054 12569.80 80.97 54786.90 88888.00 2014-02-23 03:30:42.500 054 12569.77 80.97 54786.90 88888.00 2014-02-23 03:30:42.625 054 12569.77 81.00 54786.90 88888.00 2014-02-23 03:30:42.750 054 12569.83 81.00 54786.88 88888.00 2014-02-23 03:30:42.875 054 12569.88 81.00 54786.88 88888.00 2014-02-23 03:30:43.000 054 12569.83 81.00 54786.90 88888.00 2014-02-23 03:30:43.125 054 12569.77 80.97 54786.90 88888.00 2014-02-23 03:30:43.250 054 12569.77 80.97 54786.88 88888.00 2014-02-23 03:30:43.375 054 12569.83 80.97 54786.90 88888.00 2014-02-23 03:30:43.500 054 12569.85 81.00 54786.85 88888.00 2014-02-23 03:30:43.625 054 12569.92 81.03 54786.88 88888.00 2014-02-23 03:30:43.750 054 12569.88 81.03 54786.88 88888.00 2014-02-23 03:30:43.875 054 12569.90 81.00 54786.85 88888.00 2014-02-23 03:30:44.000 054 12569.90 80.97 54786.82 88888.00 2014-02-23 03:30:44.125 054 12569.92 81.03 54786.85 88888.00 2014-02-23 03:30:44.250 054 12569.90 81.05 54786.90 88888.00 2014-02-23 03:30:44.375 054 12569.88 81.05 54786.88 88888.00 2014-02-23 03:30:44.500 054 12569.92 81.05 54786.88 88888.00 2014-02-23 03:30:44.625 054 12570.00 81.03 54786.88 88888.00 2014-02-23 03:30:44.750 054 12570.02 81.03 54786.85 88888.00 2014-02-23 03:30:44.875 054 12570.00 81.05 54786.85 88888.00 2014-02-23 03:30:45.000 054 12569.90 81.03 54786.85 88888.00 2014-02-23 03:30:45.125 054 12569.85 81.03 54786.88 88888.00 2014-02-23 03:30:45.250 054 12569.85 81.08 54786.90 88888.00 2014-02-23 03:30:45.375 054 12569.92 81.12 54786.93 88888.00 2014-02-23 03:30:45.500 054 12569.85 81.08 54786.90 88888.00 2014-02-23 03:30:45.625 054 12569.77 81.03 54786.88 88888.00 2014-02-23 03:30:45.750 054 12569.90 81.08 54786.85 88888.00 2014-02-23 03:30:45.875 054 12570.05 81.10 54786.88 88888.00 2014-02-23 03:30:46.000 054 12569.95 81.05 54786.82 88888.00 2014-02-23 03:30:46.125 054 12569.88 81.05 54786.88 88888.00 2014-02-23 03:30:46.250 054 12569.85 81.08 54786.90 88888.00 2014-02-23 03:30:46.375 054 12569.95 81.12 54786.90 88888.00 2014-02-23 03:30:46.500 054 12570.08 81.12 54786.90 88888.00 2014-02-23 03:30:46.625 054 12570.05 81.12 54786.88 88888.00 2014-02-23 03:30:46.750 054 12569.95 81.12 54786.90 88888.00 2014-02-23 03:30:46.875 054 12569.90 81.15 54786.88 88888.00 2014-02-23 03:30:47.000 054 12569.95 81.12 54786.85 88888.00 2014-02-23 03:30:47.125 054 12569.92 81.10 54786.82 88888.00 2014-02-23 03:30:47.250 054 12569.90 81.08 54786.88 88888.00 2014-02-23 03:30:47.375 054 12569.92 81.10 54786.88 88888.00 2014-02-23 03:30:47.500 054 12569.90 81.08 54786.90 88888.00 2014-02-23 03:30:47.625 054 12569.90 81.10 54786.93 88888.00 2014-02-23 03:30:47.750 054 12569.88 81.12 54786.90 88888.00 2014-02-23 03:30:47.875 054 12569.85 81.12 54786.90 88888.00 2014-02-23 03:30:48.000 054 12569.88 81.12 54786.85 88888.00 2014-02-23 03:30:48.125 054 12570.00 81.12 54786.85 88888.00 2014-02-23 03:30:48.250 054 12570.00 81.12 54786.85 88888.00 2014-02-23 03:30:48.375 054 12570.00 81.12 54786.85 88888.00 2014-02-23 03:30:48.500 054 12570.00 81.12 54786.88 88888.00 2014-02-23 03:30:48.625 054 12570.00 81.15 54786.85 88888.00 2014-02-23 03:30:48.750 054 12569.98 81.12 54786.85 88888.00 2014-02-23 03:30:48.875 054 12570.00 81.10 54786.88 88888.00 2014-02-23 03:30:49.000 054 12570.08 81.12 54786.90 88888.00 2014-02-23 03:30:49.125 054 12570.10 81.12 54786.93 88888.00 2014-02-23 03:30:49.250 054 12570.08 81.12 54786.93 88888.00 2014-02-23 03:30:49.375 054 12570.05 81.12 54786.90 88888.00 2014-02-23 03:30:49.500 054 12569.98 81.15 54786.93 88888.00 2014-02-23 03:30:49.625 054 12570.02 81.15 54786.93 88888.00 2014-02-23 03:30:49.750 054 12570.15 81.17 54786.95 88888.00 2014-02-23 03:30:49.875 054 12570.12 81.15 54786.93 88888.00 2014-02-23 03:30:50.000 054 12570.08 81.17 54786.90 88888.00 2014-02-23 03:30:50.125 054 12570.05 81.15 54786.93 88888.00 2014-02-23 03:30:50.250 054 12570.02 81.15 54786.95 88888.00 2014-02-23 03:30:50.375 054 12570.12 81.15 54786.95 88888.00 2014-02-23 03:30:50.500 054 12570.12 81.15 54786.93 88888.00 2014-02-23 03:30:50.625 054 12570.10 81.10 54786.90 88888.00 2014-02-23 03:30:50.750 054 12570.10 81.10 54786.90 88888.00 2014-02-23 03:30:50.875 054 12570.10 81.15 54786.90 88888.00 2014-02-23 03:30:51.000 054 12570.08 81.15 54786.90 88888.00 2014-02-23 03:30:51.125 054 12570.00 81.17 54786.88 88888.00 2014-02-23 03:30:51.250 054 12570.00 81.15 54786.90 88888.00 2014-02-23 03:30:51.375 054 12570.05 81.17 54786.88 88888.00 2014-02-23 03:30:51.500 054 12570.02 81.15 54786.88 88888.00 2014-02-23 03:30:51.625 054 12569.95 81.20 54786.90 88888.00 2014-02-23 03:30:51.750 054 12569.92 81.15 54786.88 88888.00 2014-02-23 03:30:51.875 054 12569.98 81.12 54786.85 88888.00 2014-02-23 03:30:52.000 054 12570.05 81.17 54786.88 88888.00 2014-02-23 03:30:52.125 054 12570.05 81.15 54786.90 88888.00 2014-02-23 03:30:52.250 054 12570.00 81.17 54786.90 88888.00 2014-02-23 03:30:52.375 054 12570.05 81.15 54786.90 88888.00 2014-02-23 03:30:52.500 054 12570.12 81.12 54786.90 88888.00 2014-02-23 03:30:52.625 054 12570.15 81.15 54786.93 88888.00 2014-02-23 03:30:52.750 054 12570.15 81.15 54786.93 88888.00 2014-02-23 03:30:52.875 054 12570.12 81.15 54786.93 88888.00 2014-02-23 03:30:53.000 054 12570.08 81.12 54786.90 88888.00 2014-02-23 03:30:53.125 054 12570.02 81.15 54786.90 88888.00 2014-02-23 03:30:53.250 054 12569.95 81.12 54786.90 88888.00 2014-02-23 03:30:53.375 054 12570.02 81.12 54786.90 88888.00 2014-02-23 03:30:53.500 054 12570.02 81.10 54786.90 88888.00 2014-02-23 03:30:53.625 054 12570.02 81.12 54786.90 88888.00 2014-02-23 03:30:53.750 054 12570.05 81.10 54786.90 88888.00 2014-02-23 03:30:53.875 054 12570.05 81.15 54786.93 88888.00 2014-02-23 03:30:54.000 054 12570.08 81.12 54786.90 88888.00 2014-02-23 03:30:54.125 054 12570.02 81.10 54786.93 88888.00 2014-02-23 03:30:54.250 054 12569.95 81.15 54786.95 88888.00 2014-02-23 03:30:54.375 054 12569.90 81.12 54786.95 88888.00 2014-02-23 03:30:54.500 054 12569.92 81.17 54786.97 88888.00 2014-02-23 03:30:54.625 054 12569.95 81.17 54786.97 88888.00 2014-02-23 03:30:54.750 054 12569.98 81.15 54786.95 88888.00 2014-02-23 03:30:54.875 054 12569.95 81.10 54786.93 88888.00 2014-02-23 03:30:55.000 054 12570.00 81.15 54786.90 88888.00 2014-02-23 03:30:55.125 054 12570.05 81.17 54786.93 88888.00 2014-02-23 03:30:55.250 054 12570.00 81.12 54786.90 88888.00 2014-02-23 03:30:55.375 054 12570.05 81.12 54786.93 88888.00 2014-02-23 03:30:55.500 054 12570.08 81.10 54786.90 88888.00 2014-02-23 03:30:55.625 054 12570.12 81.15 54786.93 88888.00 2014-02-23 03:30:55.750 054 12570.10 81.15 54786.95 88888.00 2014-02-23 03:30:55.875 054 12570.05 81.10 54786.93 88888.00 2014-02-23 03:30:56.000 054 12570.10 81.15 54786.93 88888.00 2014-02-23 03:30:56.125 054 12570.12 81.17 54786.93 88888.00 2014-02-23 03:30:56.250 054 12570.12 81.15 54786.95 88888.00 2014-02-23 03:30:56.375 054 12570.15 81.17 54786.95 88888.00 2014-02-23 03:30:56.500 054 12570.15 81.17 54786.97 88888.00 2014-02-23 03:30:56.625 054 12570.12 81.15 54786.93 88888.00 2014-02-23 03:30:56.750 054 12570.12 81.12 54786.93 88888.00 2014-02-23 03:30:56.875 054 12570.10 81.17 54786.93 88888.00 2014-02-23 03:30:57.000 054 12570.08 81.17 54786.90 88888.00 2014-02-23 03:30:57.125 054 12570.05 81.17 54786.90 88888.00 2014-02-23 03:30:57.250 054 12570.00 81.12 54786.93 88888.00 2014-02-23 03:30:57.375 054 12570.00 81.12 54786.90 88888.00 2014-02-23 03:30:57.500 054 12570.02 81.15 54786.93 88888.00 2014-02-23 03:30:57.625 054 12570.00 81.15 54786.93 88888.00 2014-02-23 03:30:57.750 054 12569.92 81.12 54786.95 88888.00 2014-02-23 03:30:57.875 054 12569.98 81.15 54786.95 88888.00 2014-02-23 03:30:58.000 054 12570.05 81.15 54786.93 88888.00 2014-02-23 03:30:58.125 054 12570.02 81.15 54786.93 88888.00 2014-02-23 03:30:58.250 054 12569.95 81.10 54786.95 88888.00 2014-02-23 03:30:58.375 054 12570.02 81.15 54786.95 88888.00 2014-02-23 03:30:58.500 054 12570.05 81.10 54786.93 88888.00 2014-02-23 03:30:58.625 054 12570.10 81.10 54786.95 88888.00 2014-02-23 03:30:58.750 054 12570.15 81.12 54786.95 88888.00 2014-02-23 03:30:58.875 054 12570.12 81.12 54786.95 88888.00 2014-02-23 03:30:59.000 054 12570.15 81.15 54786.93 88888.00 2014-02-23 03:30:59.125 054 12570.17 81.15 54786.95 88888.00 2014-02-23 03:30:59.250 054 12570.12 81.10 54786.97 88888.00 2014-02-23 03:30:59.375 054 12570.15 81.15 54786.93 88888.00 2014-02-23 03:30:59.500 054 12570.05 81.15 54786.93 88888.00 2014-02-23 03:30:59.625 054 12570.02 81.15 54786.95 88888.00 2014-02-23 03:30:59.750 054 12570.05 81.15 54786.97 88888.00 2014-02-23 03:30:59.875 054 12570.05 81.12 54786.97 88888.00 2014-02-23 03:31:00.000 054 12570.05 81.15 54786.97 88888.00 2014-02-23 03:31:00.125 054 12570.10 81.15 54786.95 88888.00 2014-02-23 03:31:00.250 054 12570.05 81.12 54786.95 88888.00 2014-02-23 03:31:00.375 054 12570.10 81.10 54786.95 88888.00 2014-02-23 03:31:00.500 054 12570.10 81.08 54786.97 88888.00 2014-02-23 03:31:00.625 054 12570.10 81.08 54786.95 88888.00 2014-02-23 03:31:00.750 054 12570.12 81.12 54787.00 88888.00 2014-02-23 03:31:00.875 054 12570.10 81.15 54787.00 88888.00 2014-02-23 03:31:01.000 054 12570.05 81.17 54786.97 88888.00 2014-02-23 03:31:01.125 054 12570.08 81.15 54786.97 88888.00 2014-02-23 03:31:01.250 054 12570.05 81.10 54786.95 88888.00 2014-02-23 03:31:01.375 054 12570.05 81.12 54786.95 88888.00 2014-02-23 03:31:01.500 054 12570.00 81.12 54787.00 88888.00 2014-02-23 03:31:01.625 054 12569.98 81.12 54786.95 88888.00 2014-02-23 03:31:01.750 054 12570.00 81.12 54786.95 88888.00 2014-02-23 03:31:01.875 054 12570.05 81.10 54786.95 88888.00 2014-02-23 03:31:02.000 054 12570.10 81.05 54786.95 88888.00 2014-02-23 03:31:02.125 054 12570.17 81.05 54786.95 88888.00 2014-02-23 03:31:02.250 054 12570.17 81.10 54786.97 88888.00 2014-02-23 03:31:02.375 054 12570.20 81.10 54787.00 88888.00 2014-02-23 03:31:02.500 054 12570.12 81.10 54786.95 88888.00 2014-02-23 03:31:02.625 054 12570.12 81.08 54786.97 88888.00 2014-02-23 03:31:02.750 054 12570.12 81.10 54786.97 88888.00 2014-02-23 03:31:02.875 054 12570.10 81.10 54786.97 88888.00 2014-02-23 03:31:03.000 054 12570.15 81.12 54786.97 88888.00 2014-02-23 03:31:03.125 054 12570.12 81.12 54786.97 88888.00 2014-02-23 03:31:03.250 054 12570.08 81.12 54786.97 88888.00 2014-02-23 03:31:03.375 054 12570.15 81.12 54786.93 88888.00 2014-02-23 03:31:03.500 054 12570.20 81.15 54786.95 88888.00 2014-02-23 03:31:03.625 054 12570.15 81.08 54786.95 88888.00 2014-02-23 03:31:03.750 054 12570.05 81.05 54786.95 88888.00 2014-02-23 03:31:03.875 054 12570.05 81.10 54786.93 88888.00 2014-02-23 03:31:04.000 054 12570.12 81.10 54786.93 88888.00 2014-02-23 03:31:04.125 054 12570.17 81.12 54786.95 88888.00 2014-02-23 03:31:04.250 054 12570.10 81.10 54786.95 88888.00 2014-02-23 03:31:04.375 054 12570.12 81.10 54786.95 88888.00 2014-02-23 03:31:04.500 054 12570.15 81.10 54786.95 88888.00 2014-02-23 03:31:04.625 054 12570.17 81.12 54786.95 88888.00 2014-02-23 03:31:04.750 054 12570.12 81.10 54786.93 88888.00 2014-02-23 03:31:04.875 054 12570.12 81.08 54786.95 88888.00 2014-02-23 03:31:05.000 054 12570.12 81.12 54786.97 88888.00 2014-02-23 03:31:05.125 054 12570.10 81.12 54787.03 88888.00 2014-02-23 03:31:05.250 054 12570.10 81.15 54786.97 88888.00 2014-02-23 03:31:05.375 054 12570.15 81.15 54786.97 88888.00 2014-02-23 03:31:05.500 054 12570.12 81.10 54786.95 88888.00 2014-02-23 03:31:05.625 054 12570.08 81.10 54786.93 88888.00 2014-02-23 03:31:05.750 054 12570.12 81.10 54786.95 88888.00 2014-02-23 03:31:05.875 054 12570.12 81.15 54786.95 88888.00 2014-02-23 03:31:06.000 054 12570.08 81.12 54786.97 88888.00 2014-02-23 03:31:06.125 054 12570.12 81.10 54786.97 88888.00 2014-02-23 03:31:06.250 054 12570.10 81.08 54787.00 88888.00 2014-02-23 03:31:06.375 054 12570.12 81.12 54786.97 88888.00 2014-02-23 03:31:06.500 054 12570.17 81.10 54787.00 88888.00 2014-02-23 03:31:06.625 054 12570.15 81.08 54786.97 88888.00 2014-02-23 03:31:06.750 054 12570.12 81.08 54786.97 88888.00 2014-02-23 03:31:06.875 054 12570.08 81.08 54786.97 88888.00 2014-02-23 03:31:07.000 054 12570.05 81.10 54786.97 88888.00 2014-02-23 03:31:07.125 054 12570.10 81.10 54787.03 88888.00 2014-02-23 03:31:07.250 054 12570.10 81.08 54787.00 88888.00 2014-02-23 03:31:07.375 054 12570.10 81.10 54787.00 88888.00 2014-02-23 03:31:07.500 054 12570.08 81.12 54787.00 88888.00 2014-02-23 03:31:07.625 054 12570.08 81.10 54786.95 88888.00 2014-02-23 03:31:07.750 054 12570.12 81.08 54786.97 88888.00 2014-02-23 03:31:07.875 054 12570.10 81.08 54787.00 88888.00 2014-02-23 03:31:08.000 054 12570.12 81.08 54786.97 88888.00 2014-02-23 03:31:08.125 054 12570.08 81.10 54786.97 88888.00 2014-02-23 03:31:08.250 054 12570.05 81.10 54787.00 88888.00 2014-02-23 03:31:08.375 054 12570.10 81.10 54787.03 88888.00 2014-02-23 03:31:08.500 054 12570.10 81.08 54787.03 88888.00 2014-02-23 03:31:08.625 054 12570.12 81.08 54787.03 88888.00 2014-02-23 03:31:08.750 054 12570.12 81.05 54787.00 88888.00 2014-02-23 03:31:08.875 054 12570.15 81.08 54787.03 88888.00 2014-02-23 03:31:09.000 054 12570.12 81.12 54787.03 88888.00 2014-02-23 03:31:09.125 054 12570.08 81.10 54787.05 88888.00 2014-02-23 03:31:09.250 054 12570.00 81.03 54787.03 88888.00 2014-02-23 03:31:09.375 054 12570.02 81.05 54787.00 88888.00 2014-02-23 03:31:09.500 054 12570.10 81.05 54787.05 88888.00 2014-02-23 03:31:09.625 054 12570.15 81.10 54787.03 88888.00 2014-02-23 03:31:09.750 054 12570.12 81.08 54787.03 88888.00 2014-02-23 03:31:09.875 054 12570.15 81.05 54787.05 88888.00 2014-02-23 03:31:10.000 054 12570.12 81.08 54787.00 88888.00 2014-02-23 03:31:10.125 054 12570.15 81.08 54787.03 88888.00 2014-02-23 03:31:10.250 054 12570.10 81.05 54787.03 88888.00 2014-02-23 03:31:10.375 054 12570.12 81.05 54787.03 88888.00 2014-02-23 03:31:10.500 054 12570.12 81.05 54787.00 88888.00 2014-02-23 03:31:10.625 054 12570.17 81.08 54787.00 88888.00 2014-02-23 03:31:10.750 054 12570.20 81.12 54787.03 88888.00 2014-02-23 03:31:10.875 054 12570.15 81.10 54787.03 88888.00 2014-02-23 03:31:11.000 054 12570.15 81.08 54787.00 88888.00 2014-02-23 03:31:11.125 054 12570.17 81.05 54787.00 88888.00 2014-02-23 03:31:11.250 054 12570.15 81.05 54787.03 88888.00 2014-02-23 03:31:11.375 054 12570.17 81.08 54787.03 88888.00 2014-02-23 03:31:11.500 054 12570.15 81.10 54787.03 88888.00 2014-02-23 03:31:11.625 054 12570.17 81.08 54787.00 88888.00 2014-02-23 03:31:11.750 054 12570.15 81.08 54787.03 88888.00 2014-02-23 03:31:11.875 054 12570.20 81.05 54787.00 88888.00 2014-02-23 03:31:12.000 054 12570.20 81.05 54787.03 88888.00 2014-02-23 03:31:12.125 054 12570.15 81.05 54787.05 88888.00 2014-02-23 03:31:12.250 054 12570.08 81.05 54787.05 88888.00 2014-02-23 03:31:12.375 054 12570.12 81.08 54787.03 88888.00 2014-02-23 03:31:12.500 054 12570.12 81.08 54787.03 88888.00 2014-02-23 03:31:12.625 054 12570.12 81.08 54787.05 88888.00 2014-02-23 03:31:12.750 054 12570.15 81.05 54787.05 88888.00 2014-02-23 03:31:12.875 054 12570.20 81.05 54787.00 88888.00 2014-02-23 03:31:13.000 054 12570.12 81.08 54787.00 88888.00 2014-02-23 03:31:13.125 054 12570.15 81.08 54787.05 88888.00 2014-02-23 03:31:13.250 054 12570.17 81.08 54787.05 88888.00 2014-02-23 03:31:13.375 054 12570.23 81.10 54787.03 88888.00 2014-02-23 03:31:13.500 054 12570.17 81.08 54787.03 88888.00 2014-02-23 03:31:13.625 054 12570.20 81.10 54787.03 88888.00 2014-02-23 03:31:13.750 054 12570.17 81.10 54787.03 88888.00 2014-02-23 03:31:13.875 054 12570.20 81.10 54787.05 88888.00 2014-02-23 03:31:14.000 054 12570.15 81.05 54787.03 88888.00 2014-02-23 03:31:14.125 054 12570.15 81.08 54787.05 88888.00 2014-02-23 03:31:14.250 054 12570.10 81.05 54787.07 88888.00 2014-02-23 03:31:14.375 054 12570.10 81.08 54787.07 88888.00 2014-02-23 03:31:14.500 054 12570.10 81.08 54787.05 88888.00 2014-02-23 03:31:14.625 054 12570.05 81.05 54787.07 88888.00 2014-02-23 03:31:14.750 054 12570.02 81.05 54787.05 88888.00 2014-02-23 03:31:14.875 054 12570.02 80.97 54786.97 88888.00 2014-02-23 03:31:15.000 054 12570.08 80.97 54786.97 88888.00 2014-02-23 03:31:15.125 054 12570.12 81.03 54787.03 88888.00 2014-02-23 03:31:15.250 054 12570.17 81.03 54787.05 88888.00 2014-02-23 03:31:15.375 054 12570.17 81.05 54787.05 88888.00 2014-02-23 03:31:15.500 054 12570.23 81.05 54787.05 88888.00 2014-02-23 03:31:15.625 054 12570.17 81.10 54787.05 88888.00 2014-02-23 03:31:15.750 054 12570.17 81.05 54787.03 88888.00 2014-02-23 03:31:15.875 054 12570.17 81.05 54787.03 88888.00 2014-02-23 03:31:16.000 054 12570.15 81.05 54787.03 88888.00 2014-02-23 03:31:16.125 054 12570.20 81.08 54787.05 88888.00 2014-02-23 03:31:16.250 054 12570.15 81.00 54787.07 88888.00 2014-02-23 03:31:16.375 054 12570.12 81.05 54787.07 88888.00 2014-02-23 03:31:16.500 054 12570.12 81.05 54787.05 88888.00 2014-02-23 03:31:16.625 054 12570.10 81.05 54787.05 88888.00 2014-02-23 03:31:16.750 054 12570.12 81.08 54787.05 88888.00 2014-02-23 03:31:16.875 054 12570.10 81.08 54787.07 88888.00 2014-02-23 03:31:17.000 054 12570.08 81.08 54787.07 88888.00 2014-02-23 03:31:17.125 054 12570.05 81.08 54787.07 88888.00 2014-02-23 03:31:17.250 054 12570.00 81.05 54787.07 88888.00 2014-02-23 03:31:17.375 054 12570.10 81.03 54787.10 88888.00 2014-02-23 03:31:17.500 054 12570.17 81.05 54787.10 88888.00 2014-02-23 03:31:17.625 054 12570.20 81.08 54787.05 88888.00 2014-02-23 03:31:17.750 054 12570.17 81.08 54787.10 88888.00 2014-02-23 03:31:17.875 054 12570.15 81.10 54787.07 88888.00 2014-02-23 03:31:18.000 054 12570.17 81.08 54787.05 88888.00 2014-02-23 03:31:18.125 054 12570.17 81.08 54787.07 88888.00 2014-02-23 03:31:18.250 054 12570.17 81.10 54787.10 88888.00 2014-02-23 03:31:18.375 054 12570.12 81.05 54787.07 88888.00 2014-02-23 03:31:18.500 054 12570.10 81.08 54787.10 88888.00 2014-02-23 03:31:18.625 054 12570.12 81.12 54787.10 88888.00 2014-02-23 03:31:18.750 054 12570.15 81.10 54787.10 88888.00 2014-02-23 03:31:18.875 054 12570.20 81.10 54787.12 88888.00 2014-02-23 03:31:19.000 054 12570.15 81.08 54787.07 88888.00 2014-02-23 03:31:19.125 054 12570.10 81.10 54787.07 88888.00 2014-02-23 03:31:19.250 054 12570.08 81.12 54787.07 88888.00 2014-02-23 03:31:19.375 054 12570.10 81.12 54787.12 88888.00 2014-02-23 03:31:19.500 054 12570.08 81.12 54787.12 88888.00 2014-02-23 03:31:19.625 054 12570.10 81.10 54787.12 88888.00 2014-02-23 03:31:19.750 054 12570.10 81.08 54787.10 88888.00 2014-02-23 03:31:19.875 054 12570.08 81.08 54787.12 88888.00 2014-02-23 03:31:20.000 054 12570.02 81.10 54787.10 88888.00 2014-02-23 03:31:20.125 054 12570.05 81.15 54787.15 88888.00 2014-02-23 03:31:20.250 054 12570.02 81.10 54787.12 88888.00 2014-02-23 03:31:20.375 054 12569.98 81.08 54787.10 88888.00 2014-02-23 03:31:20.500 054 12569.95 81.10 54787.07 88888.00 2014-02-23 03:31:20.625 054 12570.00 81.10 54787.10 88888.00 2014-02-23 03:31:20.750 054 12570.02 81.10 54787.07 88888.00 2014-02-23 03:31:20.875 054 12570.00 81.08 54787.10 88888.00 2014-02-23 03:31:21.000 054 12569.98 81.12 54787.10 88888.00 2014-02-23 03:31:21.125 054 12570.02 81.15 54787.15 88888.00 2014-02-23 03:31:21.250 054 12570.02 81.08 54787.10 88888.00 2014-02-23 03:31:21.375 054 12570.08 81.15 54787.12 88888.00 2014-02-23 03:31:21.500 054 12570.02 81.15 54787.12 88888.00 2014-02-23 03:31:21.625 054 12569.98 81.15 54787.12 88888.00 2014-02-23 03:31:21.750 054 12569.98 81.12 54787.07 88888.00 2014-02-23 03:31:21.875 054 12570.02 81.15 54787.10 88888.00 2014-02-23 03:31:22.000 054 12569.98 81.12 54787.10 88888.00 2014-02-23 03:31:22.125 054 12570.00 81.15 54787.12 88888.00 2014-02-23 03:31:22.250 054 12569.98 81.12 54787.10 88888.00 2014-02-23 03:31:22.375 054 12569.98 81.15 54787.10 88888.00 2014-02-23 03:31:22.500 054 12569.98 81.15 54787.10 88888.00 2014-02-23 03:31:22.625 054 12569.98 81.17 54787.10 88888.00 2014-02-23 03:31:22.750 054 12570.05 81.17 54787.10 88888.00 2014-02-23 03:31:22.875 054 12570.08 81.15 54787.12 88888.00 2014-02-23 03:31:23.000 054 12570.08 81.15 54787.10 88888.00 2014-02-23 03:31:23.125 054 12570.05 81.15 54787.10 88888.00 2014-02-23 03:31:23.250 054 12570.02 81.17 54787.10 88888.00 2014-02-23 03:31:23.375 054 12570.08 81.17 54787.12 88888.00 2014-02-23 03:31:23.500 054 12570.10 81.20 54787.12 88888.00 2014-02-23 03:31:23.625 054 12570.10 81.17 54787.12 88888.00 2014-02-23 03:31:23.750 054 12570.05 81.17 54787.10 88888.00 2014-02-23 03:31:23.875 054 12570.08 81.17 54787.12 88888.00 2014-02-23 03:31:24.000 054 12570.15 81.22 54787.15 88888.00 2014-02-23 03:31:24.125 054 12570.17 81.22 54787.12 88888.00 2014-02-23 03:31:24.250 054 12570.10 81.17 54787.15 88888.00 2014-02-23 03:31:24.375 054 12570.08 81.17 54787.12 88888.00 2014-02-23 03:31:24.500 054 12570.12 81.17 54787.12 88888.00 2014-02-23 03:31:24.625 054 12570.17 81.22 54787.15 88888.00 2014-02-23 03:31:24.750 054 12570.17 81.25 54787.10 88888.00 2014-02-23 03:31:24.875 054 12570.20 81.25 54787.12 88888.00 2014-02-23 03:31:25.000 054 12570.10 81.28 54787.10 88888.00 2014-02-23 03:31:25.125 054 12570.05 81.25 54787.15 88888.00 2014-02-23 03:31:25.250 054 12569.92 81.22 54787.18 88888.00 2014-02-23 03:31:25.375 054 12570.00 81.25 54787.15 88888.00 2014-02-23 03:31:25.500 054 12570.05 81.28 54787.12 88888.00 2014-02-23 03:31:25.625 054 12570.00 81.25 54787.10 88888.00 2014-02-23 03:31:25.750 054 12569.95 81.25 54787.10 88888.00 2014-02-23 03:31:25.875 054 12569.92 81.22 54787.10 88888.00 2014-02-23 03:31:26.000 054 12569.92 81.28 54787.10 88888.00 2014-02-23 03:31:26.125 054 12570.02 81.33 54787.18 88888.00 2014-02-23 03:31:26.250 054 12569.95 81.28 54787.15 88888.00 2014-02-23 03:31:26.375 054 12569.95 81.22 54787.15 88888.00 2014-02-23 03:31:26.500 054 12569.90 81.22 54787.15 88888.00 2014-02-23 03:31:26.625 054 12569.98 81.20 54787.10 88888.00 2014-02-23 03:31:26.750 054 12570.02 81.25 54787.12 88888.00 2014-02-23 03:31:26.875 054 12569.98 81.28 54787.12 88888.00 2014-02-23 03:31:27.000 054 12569.98 81.28 54787.15 88888.00 2014-02-23 03:31:27.125 054 12570.02 81.30 54787.12 88888.00 2014-02-23 03:31:27.250 054 12570.00 81.28 54787.12 88888.00 2014-02-23 03:31:27.375 054 12570.08 81.28 54787.10 88888.00 2014-02-23 03:31:27.500 054 12570.08 81.22 54787.12 88888.00 2014-02-23 03:31:27.625 054 12570.02 81.25 54787.12 88888.00 2014-02-23 03:31:27.750 054 12570.00 81.28 54787.12 88888.00 2014-02-23 03:31:27.875 054 12570.00 81.28 54787.12 88888.00 2014-02-23 03:31:28.000 054 12570.02 81.28 54787.15 88888.00 2014-02-23 03:31:28.125 054 12570.00 81.28 54787.18 88888.00 2014-02-23 03:31:28.250 054 12569.98 81.30 54787.18 88888.00 2014-02-23 03:31:28.375 054 12570.10 81.30 54787.15 88888.00 2014-02-23 03:31:28.500 054 12570.12 81.28 54787.15 88888.00 2014-02-23 03:31:28.625 054 12570.10 81.28 54787.15 88888.00 2014-02-23 03:31:28.750 054 12570.10 81.28 54787.18 88888.00 2014-02-23 03:31:28.875 054 12570.12 81.30 54787.20 88888.00 2014-02-23 03:31:29.000 054 12570.08 81.33 54787.18 88888.00 2014-02-23 03:31:29.125 054 12570.08 81.30 54787.15 88888.00 2014-02-23 03:31:29.250 054 12570.08 81.25 54787.15 88888.00 2014-02-23 03:31:29.375 054 12570.17 81.33 54787.18 88888.00 2014-02-23 03:31:29.500 054 12570.23 81.33 54787.22 88888.00 2014-02-23 03:31:29.625 054 12570.17 81.35 54787.20 88888.00 2014-02-23 03:31:29.750 054 12570.08 81.35 54787.20 88888.00 2014-02-23 03:31:29.875 054 12570.12 81.33 54787.20 88888.00 2014-02-23 03:31:30.000 054 12570.12 81.28 54787.18 88888.00 2014-02-23 03:31:30.125 054 12570.10 81.28 54787.18 88888.00 2014-02-23 03:31:30.250 054 12570.10 81.33 54787.18 88888.00 2014-02-23 03:31:30.375 054 12570.15 81.33 54787.22 88888.00 2014-02-23 03:31:30.500 054 12570.12 81.33 54787.20 88888.00 2014-02-23 03:31:30.625 054 12570.10 81.33 54787.20 88888.00 2014-02-23 03:31:30.750 054 12570.10 81.33 54787.20 88888.00 2014-02-23 03:31:30.875 054 12570.08 81.35 54787.18 88888.00 2014-02-23 03:31:31.000 054 12570.02 81.35 54787.15 88888.00 2014-02-23 03:31:31.125 054 12570.00 81.33 54787.18 88888.00 2014-02-23 03:31:31.250 054 12570.05 81.28 54787.18 88888.00 2014-02-23 03:31:31.375 054 12570.02 81.33 54787.18 88888.00 2014-02-23 03:31:31.500 054 12570.02 81.38 54787.20 88888.00 2014-02-23 03:31:31.625 054 12570.15 81.38 54787.20 88888.00 2014-02-23 03:31:31.750 054 12570.17 81.35 54787.20 88888.00 2014-02-23 03:31:31.875 054 12570.10 81.38 54787.20 88888.00 2014-02-23 03:31:32.000 054 12570.10 81.38 54787.18 88888.00 2014-02-23 03:31:32.125 054 12570.17 81.38 54787.18 88888.00 2014-02-23 03:31:32.250 054 12570.15 81.38 54787.20 88888.00 2014-02-23 03:31:32.375 054 12570.15 81.35 54787.18 88888.00 2014-02-23 03:31:32.500 054 12570.12 81.35 54787.15 88888.00 2014-02-23 03:31:32.625 054 12570.12 81.33 54787.18 88888.00 2014-02-23 03:31:32.750 054 12570.17 81.35 54787.20 88888.00 2014-02-23 03:31:32.875 054 12570.23 81.35 54787.20 88888.00 2014-02-23 03:31:33.000 054 12570.17 81.33 54787.18 88888.00 2014-02-23 03:31:33.125 054 12570.08 81.33 54787.18 88888.00 2014-02-23 03:31:33.250 054 12569.98 81.30 54787.20 88888.00 2014-02-23 03:31:33.375 054 12570.00 81.35 54787.20 88888.00 2014-02-23 03:31:33.500 054 12570.08 81.38 54787.22 88888.00 2014-02-23 03:31:33.625 054 12570.15 81.38 54787.22 88888.00 2014-02-23 03:31:33.750 054 12570.12 81.33 54787.20 88888.00 2014-02-23 03:31:33.875 054 12570.05 81.35 54787.18 88888.00 2014-02-23 03:31:34.000 054 12570.02 81.35 54787.20 88888.00 2014-02-23 03:31:34.125 054 12570.05 81.35 54787.20 88888.00 2014-02-23 03:31:34.250 054 12569.98 81.30 54787.22 88888.00 2014-02-23 03:31:34.375 054 12570.02 81.40 54787.22 88888.00 2014-02-23 03:31:34.500 054 12570.10 81.40 54787.22 88888.00 2014-02-23 03:31:34.625 054 12570.15 81.40 54787.22 88888.00 2014-02-23 03:31:34.750 054 12570.08 81.38 54787.22 88888.00 2014-02-23 03:31:34.875 054 12570.02 81.35 54787.22 88888.00 2014-02-23 03:31:35.000 054 12570.02 81.35 54787.20 88888.00 2014-02-23 03:31:35.125 054 12570.05 81.35 54787.20 88888.00 2014-02-23 03:31:35.250 054 12570.00 81.35 54787.20 88888.00 2014-02-23 03:31:35.375 054 12570.02 81.40 54787.22 88888.00 2014-02-23 03:31:35.500 054 12570.08 81.38 54787.22 88888.00 2014-02-23 03:31:35.625 054 12570.05 81.38 54787.20 88888.00 2014-02-23 03:31:35.750 054 12570.05 81.35 54787.22 88888.00 2014-02-23 03:31:35.875 054 12570.12 81.38 54787.25 88888.00 2014-02-23 03:31:36.000 054 12570.12 81.38 54787.25 88888.00 2014-02-23 03:31:36.125 054 12570.08 81.38 54787.25 88888.00 2014-02-23 03:31:36.250 054 12569.98 81.38 54787.22 88888.00 2014-02-23 03:31:36.375 054 12569.95 81.35 54787.20 88888.00 2014-02-23 03:31:36.500 054 12569.98 81.33 54787.22 88888.00 2014-02-23 03:31:36.625 054 12570.02 81.33 54787.25 88888.00 2014-02-23 03:31:36.750 054 12570.10 81.38 54787.25 88888.00 2014-02-23 03:31:36.875 054 12570.15 81.42 54787.25 88888.00 2014-02-23 03:31:37.000 054 12570.15 81.38 54787.25 88888.00 2014-02-23 03:31:37.125 054 12570.05 81.38 54787.28 88888.00 2014-02-23 03:31:37.250 054 12569.98 81.35 54787.25 88888.00 2014-02-23 03:31:37.375 054 12570.02 81.38 54787.25 88888.00 2014-02-23 03:31:37.500 054 12570.05 81.35 54787.25 88888.00 2014-02-23 03:31:37.625 054 12570.02 81.38 54787.28 88888.00 2014-02-23 03:31:37.750 054 12570.05 81.42 54787.30 88888.00 2014-02-23 03:31:37.875 054 12570.08 81.42 54787.30 88888.00 2014-02-23 03:31:38.000 054 12570.05 81.35 54787.25 88888.00 2014-02-23 03:31:38.125 054 12570.05 81.38 54787.25 88888.00 2014-02-23 03:31:38.250 054 12569.92 81.40 54787.25 88888.00 2014-02-23 03:31:38.375 054 12569.95 81.38 54787.28 88888.00 2014-02-23 03:31:38.500 054 12570.05 81.35 54787.30 88888.00 2014-02-23 03:31:38.625 054 12570.05 81.38 54787.30 88888.00 2014-02-23 03:31:38.750 054 12570.05 81.38 54787.30 88888.00 2014-02-23 03:31:38.875 054 12570.00 81.40 54787.30 88888.00 2014-02-23 03:31:39.000 054 12569.98 81.42 54787.30 88888.00 2014-02-23 03:31:39.125 054 12569.98 81.40 54787.32 88888.00 2014-02-23 03:31:39.250 054 12569.95 81.38 54787.32 88888.00 2014-02-23 03:31:39.375 054 12570.02 81.38 54787.30 88888.00 2014-02-23 03:31:39.500 054 12570.08 81.38 54787.28 88888.00 2014-02-23 03:31:39.625 054 12570.05 81.35 54787.30 88888.00 2014-02-23 03:31:39.750 054 12570.00 81.33 54787.30 88888.00 2014-02-23 03:31:39.875 054 12569.90 81.35 54787.32 88888.00 2014-02-23 03:31:40.000 054 12569.90 81.35 54787.32 88888.00 2014-02-23 03:31:40.125 054 12569.90 81.40 54787.32 88888.00 2014-02-23 03:31:40.250 054 12569.85 81.40 54787.32 88888.00 2014-02-23 03:31:40.375 054 12569.88 81.35 54787.30 88888.00 2014-02-23 03:31:40.500 054 12569.92 81.33 54787.32 88888.00 2014-02-23 03:31:40.625 054 12569.95 81.35 54787.32 88888.00 2014-02-23 03:31:40.750 054 12569.90 81.38 54787.32 88888.00 2014-02-23 03:31:40.875 054 12569.90 81.35 54787.32 88888.00 2014-02-23 03:31:41.000 054 12569.90 81.38 54787.32 88888.00 2014-02-23 03:31:41.125 054 12569.95 81.40 54787.32 88888.00 2014-02-23 03:31:41.250 054 12569.95 81.35 54787.35 88888.00 2014-02-23 03:31:41.375 054 12569.95 81.38 54787.32 88888.00 2014-02-23 03:31:41.500 054 12569.98 81.40 54787.32 88888.00 2014-02-23 03:31:41.625 054 12569.98 81.35 54787.35 88888.00 2014-02-23 03:31:41.750 054 12569.95 81.35 54787.32 88888.00 2014-02-23 03:31:41.875 054 12569.90 81.35 54787.32 88888.00 2014-02-23 03:31:42.000 054 12569.90 81.35 54787.32 88888.00 2014-02-23 03:31:42.125 054 12569.95 81.40 54787.32 88888.00 2014-02-23 03:31:42.250 054 12569.92 81.33 54787.32 88888.00 2014-02-23 03:31:42.375 054 12569.88 81.33 54787.32 88888.00 2014-02-23 03:31:42.500 054 12569.83 81.33 54787.35 88888.00 2014-02-23 03:31:42.625 054 12569.83 81.33 54787.38 88888.00 2014-02-23 03:31:42.750 054 12569.92 81.35 54787.38 88888.00 2014-02-23 03:31:42.875 054 12569.98 81.35 54787.38 88888.00 2014-02-23 03:31:43.000 054 12569.98 81.33 54787.38 88888.00 2014-02-23 03:31:43.125 054 12569.90 81.33 54787.38 88888.00 2014-02-23 03:31:43.250 054 12569.88 81.33 54787.35 88888.00 2014-02-23 03:31:43.375 054 12569.92 81.35 54787.38 88888.00 2014-02-23 03:31:43.500 054 12569.95 81.38 54787.38 88888.00 2014-02-23 03:31:43.625 054 12569.92 81.38 54787.38 88888.00 2014-02-23 03:31:43.750 054 12569.88 81.38 54787.38 88888.00 2014-02-23 03:31:43.875 054 12569.83 81.38 54787.38 88888.00 2014-02-23 03:31:44.000 054 12569.85 81.35 54787.32 88888.00 2014-02-23 03:31:44.125 054 12569.85 81.35 54787.38 88888.00 2014-02-23 03:31:44.250 054 12569.80 81.35 54787.38 88888.00 2014-02-23 03:31:44.375 054 12569.88 81.38 54787.38 88888.00 2014-02-23 03:31:44.500 054 12569.80 81.33 54787.38 88888.00 2014-02-23 03:31:44.625 054 12569.77 81.35 54787.38 88888.00 2014-02-23 03:31:44.750 054 12569.80 81.35 54787.38 88888.00 2014-02-23 03:31:44.875 054 12569.85 81.35 54787.40 88888.00 2014-02-23 03:31:45.000 054 12569.83 81.33 54787.38 88888.00 2014-02-23 03:31:45.125 054 12569.83 81.28 54787.35 88888.00 2014-02-23 03:31:45.250 054 12569.75 81.30 54787.38 88888.00 2014-02-23 03:31:45.375 054 12569.77 81.33 54787.40 88888.00 2014-02-23 03:31:45.500 054 12569.73 81.30 54787.38 88888.00 2014-02-23 03:31:45.625 054 12569.75 81.33 54787.40 88888.00 2014-02-23 03:31:45.750 054 12569.83 81.35 54787.40 88888.00 2014-02-23 03:31:45.875 054 12569.83 81.30 54787.40 88888.00 2014-02-23 03:31:46.000 054 12569.77 81.30 54787.40 88888.00 2014-02-23 03:31:46.125 054 12569.80 81.35 54787.40 88888.00 2014-02-23 03:31:46.250 054 12569.75 81.33 54787.40 88888.00 2014-02-23 03:31:46.375 054 12569.70 81.33 54787.40 88888.00 2014-02-23 03:31:46.500 054 12569.70 81.30 54787.43 88888.00 2014-02-23 03:31:46.625 054 12569.62 81.33 54787.43 88888.00 2014-02-23 03:31:46.750 054 12569.67 81.35 54787.45 88888.00 2014-02-23 03:31:46.875 054 12569.67 81.33 54787.45 88888.00 2014-02-23 03:31:47.000 054 12569.75 81.30 54787.43 88888.00 2014-02-23 03:31:47.125 054 12569.77 81.35 54787.40 88888.00 2014-02-23 03:31:47.250 054 12569.75 81.33 54787.43 88888.00 2014-02-23 03:31:47.375 054 12569.75 81.33 54787.43 88888.00 2014-02-23 03:31:47.500 054 12569.77 81.30 54787.43 88888.00 2014-02-23 03:31:47.625 054 12569.80 81.30 54787.43 88888.00 2014-02-23 03:31:47.750 054 12569.80 81.30 54787.43 88888.00 2014-02-23 03:31:47.875 054 12569.83 81.35 54787.43 88888.00 2014-02-23 03:31:48.000 054 12569.83 81.33 54787.43 88888.00 2014-02-23 03:31:48.125 054 12569.77 81.30 54787.45 88888.00 2014-02-23 03:31:48.250 054 12569.67 81.30 54787.47 88888.00 2014-02-23 03:31:48.375 054 12569.67 81.33 54787.45 88888.00 2014-02-23 03:31:48.500 054 12569.67 81.30 54787.45 88888.00 2014-02-23 03:31:48.625 054 12569.73 81.30 54787.47 88888.00 2014-02-23 03:31:48.750 054 12569.77 81.30 54787.50 88888.00 2014-02-23 03:31:48.875 054 12569.80 81.30 54787.47 88888.00 2014-02-23 03:31:49.000 054 12569.75 81.28 54787.35 88888.00 2014-02-23 03:31:49.125 054 12569.67 81.25 54787.38 88888.00 2014-02-23 03:31:49.250 054 12569.58 81.33 54787.43 88888.00 2014-02-23 03:31:49.375 054 12569.60 81.30 54787.45 88888.00 2014-02-23 03:31:49.500 054 12569.62 81.30 54787.47 88888.00 2014-02-23 03:31:49.625 054 12569.60 81.33 54787.45 88888.00 2014-02-23 03:31:49.750 054 12569.58 81.30 54787.43 88888.00 2014-02-23 03:31:49.875 054 12569.52 81.30 54787.45 88888.00 2014-02-23 03:31:50.000 054 12569.58 81.33 54787.45 88888.00 2014-02-23 03:31:50.125 054 12569.60 81.33 54787.47 88888.00 2014-02-23 03:31:50.250 054 12569.58 81.30 54787.47 88888.00 2014-02-23 03:31:50.375 054 12569.58 81.30 54787.47 88888.00 2014-02-23 03:31:50.500 054 12569.62 81.25 54787.50 88888.00 2014-02-23 03:31:50.625 054 12569.65 81.30 54787.50 88888.00 2014-02-23 03:31:50.750 054 12569.60 81.28 54787.47 88888.00 2014-02-23 03:31:50.875 054 12569.60 81.25 54787.45 88888.00 2014-02-23 03:31:51.000 054 12569.62 81.28 54787.43 88888.00 2014-02-23 03:31:51.125 054 12569.62 81.30 54787.45 88888.00 2014-02-23 03:31:51.250 054 12569.58 81.30 54787.50 88888.00 2014-02-23 03:31:51.375 054 12569.65 81.30 54787.50 88888.00 2014-02-23 03:31:51.500 054 12569.65 81.33 54787.50 88888.00 2014-02-23 03:31:51.625 054 12569.60 81.33 54787.50 88888.00 2014-02-23 03:31:51.750 054 12569.65 81.25 54787.47 88888.00 2014-02-23 03:31:51.875 054 12569.70 81.25 54787.47 88888.00 2014-02-23 03:31:52.000 054 12569.73 81.25 54787.47 88888.00 2014-02-23 03:31:52.125 054 12569.73 81.28 54787.53 88888.00 2014-02-23 03:31:52.250 054 12569.65 81.28 54787.53 88888.00 2014-02-23 03:31:52.375 054 12569.60 81.28 54787.50 88888.00 2014-02-23 03:31:52.500 054 12569.65 81.28 54787.50 88888.00 2014-02-23 03:31:52.625 054 12569.67 81.30 54787.53 88888.00 2014-02-23 03:31:52.750 054 12569.65 81.28 54787.55 88888.00 2014-02-23 03:31:52.875 054 12569.52 81.25 54787.53 88888.00 2014-02-23 03:31:53.000 054 12569.48 81.28 54787.50 88888.00 2014-02-23 03:31:53.125 054 12569.52 81.30 54787.53 88888.00 2014-02-23 03:31:53.250 054 12569.50 81.28 54787.53 88888.00 2014-02-23 03:31:53.375 054 12569.52 81.33 54787.53 88888.00 2014-02-23 03:31:53.500 054 12569.52 81.30 54787.53 88888.00 2014-02-23 03:31:53.625 054 12569.55 81.30 54787.53 88888.00 2014-02-23 03:31:53.750 054 12569.60 81.28 54787.53 88888.00 2014-02-23 03:31:53.875 054 12569.60 81.30 54787.53 88888.00 2014-02-23 03:31:54.000 054 12569.52 81.30 54787.53 88888.00 2014-02-23 03:31:54.125 054 12569.48 81.28 54787.50 88888.00 2014-02-23 03:31:54.250 054 12569.45 81.25 54787.55 88888.00 2014-02-23 03:31:54.375 054 12569.52 81.25 54787.55 88888.00 2014-02-23 03:31:54.500 054 12569.48 81.25 54787.53 88888.00 2014-02-23 03:31:54.625 054 12569.52 81.25 54787.53 88888.00 2014-02-23 03:31:54.750 054 12569.55 81.25 54787.53 88888.00 2014-02-23 03:31:54.875 054 12569.52 81.25 54787.53 88888.00 2014-02-23 03:31:55.000 054 12569.52 81.30 54787.53 88888.00 2014-02-23 03:31:55.125 054 12569.55 81.30 54787.57 88888.00 2014-02-23 03:31:55.250 054 12569.58 81.25 54787.57 88888.00 2014-02-23 03:31:55.375 054 12569.65 81.22 54787.53 88888.00 2014-02-23 03:31:55.500 054 12569.60 81.20 54787.50 88888.00 2014-02-23 03:31:55.625 054 12569.58 81.22 54787.53 88888.00 2014-02-23 03:31:55.750 054 12569.55 81.25 54787.53 88888.00 2014-02-23 03:31:55.875 054 12569.55 81.25 54787.55 88888.00 2014-02-23 03:31:56.000 054 12569.50 81.22 54787.53 88888.00 2014-02-23 03:31:56.125 054 12569.48 81.22 54787.55 88888.00 2014-02-23 03:31:56.250 054 12569.50 81.25 54787.57 88888.00 2014-02-23 03:31:56.375 054 12569.52 81.28 54787.57 88888.00 2014-02-23 03:31:56.500 054 12569.50 81.28 54787.55 88888.00 2014-02-23 03:31:56.625 054 12569.50 81.25 54787.57 88888.00 2014-02-23 03:31:56.750 054 12569.55 81.28 54787.55 88888.00 2014-02-23 03:31:56.875 054 12569.52 81.25 54787.55 88888.00 2014-02-23 03:31:57.000 054 12569.52 81.28 54787.57 88888.00 2014-02-23 03:31:57.125 054 12569.58 81.28 54787.55 88888.00 2014-02-23 03:31:57.250 054 12569.58 81.28 54787.55 88888.00 2014-02-23 03:31:57.375 054 12569.60 81.28 54787.57 88888.00 2014-02-23 03:31:57.500 054 12569.55 81.28 54787.57 88888.00 2014-02-23 03:31:57.625 054 12569.55 81.28 54787.60 88888.00 2014-02-23 03:31:57.750 054 12569.52 81.25 54787.57 88888.00 2014-02-23 03:31:57.875 054 12569.50 81.22 54787.60 88888.00 2014-02-23 03:31:58.000 054 12569.55 81.22 54787.60 88888.00 2014-02-23 03:31:58.125 054 12569.52 81.20 54787.55 88888.00 2014-02-23 03:31:58.250 054 12569.50 81.25 54787.55 88888.00 2014-02-23 03:31:58.375 054 12569.55 81.30 54787.57 88888.00 2014-02-23 03:31:58.500 054 12569.50 81.25 54787.57 88888.00 2014-02-23 03:31:58.625 054 12569.45 81.22 54787.60 88888.00 2014-02-23 03:31:58.750 054 12569.42 81.20 54787.57 88888.00 2014-02-23 03:31:58.875 054 12569.40 81.20 54787.57 88888.00 2014-02-23 03:31:59.000 054 12569.50 81.20 54787.55 88888.00 2014-02-23 03:31:59.125 054 12569.55 81.17 54787.57 88888.00 2014-02-23 03:31:59.250 054 12569.48 81.12 54787.57 88888.00 2014-02-23 03:31:59.375 054 12569.50 81.15 54787.57 88888.00 2014-02-23 03:31:59.500 054 12569.48 81.17 54787.60 88888.00 2014-02-23 03:31:59.625 054 12569.50 81.20 54787.57 88888.00 2014-02-23 03:31:59.750 054 12569.45 81.17 54787.57 88888.00 2014-02-23 03:31:59.875 054 12569.50 81.20 54787.62 88888.00 2014-02-23 03:32:00.000 054 12569.45 81.20 54787.62 88888.00 2014-02-23 03:32:00.125 054 12569.42 81.22 54787.65 88888.00 2014-02-23 03:32:00.250 054 12569.45 81.22 54787.62 88888.00 2014-02-23 03:32:00.375 054 12569.48 81.20 54787.65 88888.00 2014-02-23 03:32:00.500 054 12569.45 81.20 54787.65 88888.00 2014-02-23 03:32:00.625 054 12569.38 81.22 54787.65 88888.00 2014-02-23 03:32:00.750 054 12569.33 81.22 54787.62 88888.00 2014-02-23 03:32:00.875 054 12569.33 81.17 54787.65 88888.00 2014-02-23 03:32:01.000 054 12569.27 81.20 54787.65 88888.00 2014-02-23 03:32:01.125 054 12569.35 81.25 54787.68 88888.00 2014-02-23 03:32:01.250 054 12569.33 81.20 54787.68 88888.00 2014-02-23 03:32:01.375 054 12569.33 81.20 54787.68 88888.00 2014-02-23 03:32:01.500 054 12569.35 81.20 54787.68 88888.00 2014-02-23 03:32:01.625 054 12569.38 81.20 54787.68 88888.00 2014-02-23 03:32:01.750 054 12569.38 81.17 54787.65 88888.00 2014-02-23 03:32:01.875 054 12569.30 81.17 54787.65 88888.00 2014-02-23 03:32:02.000 054 12569.35 81.15 54787.68 88888.00 2014-02-23 03:32:02.125 054 12569.33 81.20 54787.68 88888.00 2014-02-23 03:32:02.250 054 12569.30 81.15 54787.72 88888.00 2014-02-23 03:32:02.375 054 12569.33 81.17 54787.70 88888.00 2014-02-23 03:32:02.500 054 12569.33 81.15 54787.70 88888.00 2014-02-23 03:32:02.625 054 12569.42 81.17 54787.72 88888.00 2014-02-23 03:32:02.750 054 12569.45 81.17 54787.72 88888.00 2014-02-23 03:32:02.875 054 12569.35 81.17 54787.70 88888.00 2014-02-23 03:32:03.000 054 12569.30 81.17 54787.70 88888.00 2014-02-23 03:32:03.125 054 12569.30 81.15 54787.70 88888.00 2014-02-23 03:32:03.250 054 12569.33 81.12 54787.72 88888.00 2014-02-23 03:32:03.375 054 12569.42 81.20 54787.75 88888.00 2014-02-23 03:32:03.500 054 12569.38 81.17 54787.70 88888.00 2014-02-23 03:32:03.625 054 12569.30 81.15 54787.70 88888.00 2014-02-23 03:32:03.750 054 12569.27 81.12 54787.70 88888.00 2014-02-23 03:32:03.875 054 12569.20 81.12 54787.70 88888.00 2014-02-23 03:32:04.000 054 12569.20 81.15 54787.70 88888.00 2014-02-23 03:32:04.125 054 12569.17 81.12 54787.65 88888.00 2014-02-23 03:32:04.250 054 12569.12 81.15 54787.68 88888.00 2014-02-23 03:32:04.375 054 12569.15 81.15 54787.68 88888.00 2014-02-23 03:32:04.500 054 12569.12 81.12 54787.68 88888.00 2014-02-23 03:32:04.625 054 12569.15 81.15 54787.70 88888.00 2014-02-23 03:32:04.750 054 12569.20 81.15 54787.70 88888.00 2014-02-23 03:32:04.875 054 12569.25 81.15 54787.70 88888.00 2014-02-23 03:32:05.000 054 12569.25 81.10 54787.70 88888.00 2014-02-23 03:32:05.125 054 12569.27 81.15 54787.75 88888.00 2014-02-23 03:32:05.250 054 12569.17 81.12 54787.72 88888.00 2014-02-23 03:32:05.375 054 12569.12 81.10 54787.72 88888.00 2014-02-23 03:32:05.500 054 12569.10 81.10 54787.72 88888.00 2014-02-23 03:32:05.625 054 12569.23 81.12 54787.75 88888.00 2014-02-23 03:32:05.750 054 12569.27 81.10 54787.72 88888.00 2014-02-23 03:32:05.875 054 12569.25 81.10 54787.75 88888.00 2014-02-23 03:32:06.000 054 12569.12 81.12 54787.72 88888.00 2014-02-23 03:32:06.125 054 12569.10 81.10 54787.72 88888.00 2014-02-23 03:32:06.250 054 12569.17 81.10 54787.75 88888.00 2014-02-23 03:32:06.375 054 12569.17 81.08 54787.75 88888.00 2014-02-23 03:32:06.500 054 12569.15 81.08 54787.78 88888.00 2014-02-23 03:32:06.625 054 12569.12 81.08 54787.78 88888.00 2014-02-23 03:32:06.750 054 12569.15 81.10 54787.78 88888.00 2014-02-23 03:32:06.875 054 12569.12 81.08 54787.78 88888.00 2014-02-23 03:32:07.000 054 12569.08 81.05 54787.72 88888.00 2014-02-23 03:32:07.125 054 12569.05 81.08 54787.75 88888.00 2014-02-23 03:32:07.250 054 12569.12 81.10 54787.80 88888.00 2014-02-23 03:32:07.375 054 12569.10 81.05 54787.78 88888.00 2014-02-23 03:32:07.500 054 12569.02 81.08 54787.75 88888.00 2014-02-23 03:32:07.625 054 12569.02 81.08 54787.78 88888.00 2014-02-23 03:32:07.750 054 12569.00 81.08 54787.85 88888.00 2014-02-23 03:32:07.875 054 12568.95 81.05 54787.82 88888.00 2014-02-23 03:32:08.000 054 12568.95 81.05 54787.80 88888.00 2014-02-23 03:32:08.125 054 12569.05 81.08 54787.82 88888.00 2014-02-23 03:32:08.250 054 12569.02 81.05 54787.80 88888.00 2014-02-23 03:32:08.375 054 12568.98 81.03 54787.78 88888.00 2014-02-23 03:32:08.500 054 12568.92 81.03 54787.78 88888.00 2014-02-23 03:32:08.625 054 12568.92 81.03 54787.80 88888.00 2014-02-23 03:32:08.750 054 12568.98 81.08 54787.78 88888.00 2014-02-23 03:32:08.875 054 12569.02 81.03 54787.78 88888.00 2014-02-23 03:32:09.000 054 12569.02 81.03 54787.78 88888.00 2014-02-23 03:32:09.125 054 12569.05 81.03 54787.80 88888.00 2014-02-23 03:32:09.250 054 12568.92 81.03 54787.80 88888.00 2014-02-23 03:32:09.375 054 12569.00 81.08 54787.82 88888.00 2014-02-23 03:32:09.500 054 12569.08 81.08 54787.85 88888.00 2014-02-23 03:32:09.625 054 12569.05 81.05 54787.82 88888.00 2014-02-23 03:32:09.750 054 12569.00 81.05 54787.82 88888.00 2014-02-23 03:32:09.875 054 12568.92 81.03 54787.82 88888.00 2014-02-23 03:32:10.000 054 12568.88 81.05 54787.82 88888.00 2014-02-23 03:32:10.125 054 12568.88 81.03 54787.82 88888.00 2014-02-23 03:32:10.250 054 12568.90 81.03 54787.85 88888.00 2014-02-23 03:32:10.375 054 12568.88 81.00 54787.85 88888.00 2014-02-23 03:32:10.500 054 12568.85 81.03 54787.85 88888.00 2014-02-23 03:32:10.625 054 12568.85 81.03 54787.82 88888.00 2014-02-23 03:32:10.750 054 12568.80 81.03 54787.82 88888.00 2014-02-23 03:32:10.875 054 12568.80 81.00 54787.85 88888.00 2014-02-23 03:32:11.000 054 12568.77 81.03 54787.85 88888.00 2014-02-23 03:32:11.125 054 12568.75 80.97 54787.85 88888.00 2014-02-23 03:32:11.250 054 12568.77 80.97 54787.88 88888.00 2014-02-23 03:32:11.375 054 12568.88 81.00 54787.90 88888.00 2014-02-23 03:32:11.500 054 12568.90 81.00 54787.90 88888.00 2014-02-23 03:32:11.625 054 12568.83 80.97 54787.88 88888.00 2014-02-23 03:32:11.750 054 12568.80 80.97 54787.88 88888.00 2014-02-23 03:32:11.875 054 12568.75 80.97 54787.93 88888.00 2014-02-23 03:32:12.000 054 12568.70 80.97 54787.90 88888.00 2014-02-23 03:32:12.125 054 12568.73 80.97 54787.90 88888.00 2014-02-23 03:32:12.250 054 12568.70 80.95 54787.90 88888.00 2014-02-23 03:32:12.375 054 12568.67 80.92 54787.90 88888.00 2014-02-23 03:32:12.500 054 12568.65 80.95 54787.90 88888.00 2014-02-23 03:32:12.625 054 12568.65 80.95 54787.93 88888.00 2014-02-23 03:32:12.750 054 12568.65 80.95 54787.90 88888.00 2014-02-23 03:32:12.875 054 12568.70 80.97 54787.90 88888.00 2014-02-23 03:32:13.000 054 12568.73 80.95 54787.88 88888.00 2014-02-23 03:32:13.125 054 12568.70 80.90 54787.88 88888.00 2014-02-23 03:32:13.250 054 12568.65 80.90 54787.90 88888.00 2014-02-23 03:32:13.375 054 12568.67 80.92 54787.93 88888.00 2014-02-23 03:32:13.500 054 12568.70 80.95 54787.95 88888.00 2014-02-23 03:32:13.625 054 12568.67 80.95 54787.95 88888.00 2014-02-23 03:32:13.750 054 12568.67 80.92 54787.90 88888.00 2014-02-23 03:32:13.875 054 12568.70 80.92 54787.90 88888.00 2014-02-23 03:32:14.000 054 12568.65 80.95 54787.90 88888.00 2014-02-23 03:32:14.125 054 12568.65 80.95 54787.93 88888.00 2014-02-23 03:32:14.250 054 12568.62 80.95 54787.95 88888.00 2014-02-23 03:32:14.375 054 12568.67 80.95 54787.97 88888.00 2014-02-23 03:32:14.500 054 12568.67 80.95 54787.97 88888.00 2014-02-23 03:32:14.625 054 12568.65 80.92 54787.95 88888.00 2014-02-23 03:32:14.750 054 12568.58 80.92 54787.93 88888.00 2014-02-23 03:32:14.875 054 12568.52 80.90 54787.93 88888.00 2014-02-23 03:32:15.000 054 12568.52 80.92 54787.95 88888.00 2014-02-23 03:32:15.125 054 12568.50 80.90 54787.97 88888.00 2014-02-23 03:32:15.250 054 12568.50 80.88 54788.00 88888.00 2014-02-23 03:32:15.375 054 12568.60 80.88 54787.97 88888.00 2014-02-23 03:32:15.500 054 12568.55 80.88 54787.97 88888.00 2014-02-23 03:32:15.625 054 12568.52 80.90 54787.97 88888.00 2014-02-23 03:32:15.750 054 12568.52 80.92 54787.95 88888.00 2014-02-23 03:32:15.875 054 12568.48 80.88 54787.95 88888.00 2014-02-23 03:32:16.000 054 12568.45 80.88 54787.97 88888.00 2014-02-23 03:32:16.125 054 12568.40 80.88 54787.97 88888.00 2014-02-23 03:32:16.250 054 12568.42 80.90 54787.97 88888.00 2014-02-23 03:32:16.375 054 12568.52 80.95 54788.00 88888.00 2014-02-23 03:32:16.500 054 12568.50 80.92 54787.97 88888.00 2014-02-23 03:32:16.625 054 12568.42 80.88 54787.97 88888.00 2014-02-23 03:32:16.750 054 12568.42 80.90 54787.97 88888.00 2014-02-23 03:32:16.875 054 12568.42 80.90 54788.00 88888.00 2014-02-23 03:32:17.000 054 12568.40 80.90 54787.97 88888.00 2014-02-23 03:32:17.125 054 12568.35 80.88 54787.97 88888.00 2014-02-23 03:32:17.250 054 12568.27 80.88 54788.00 88888.00 2014-02-23 03:32:17.375 054 12568.30 80.90 54788.00 88888.00 2014-02-23 03:32:17.500 054 12568.33 80.92 54788.03 88888.00 2014-02-23 03:32:17.625 054 12568.35 80.90 54788.03 88888.00 2014-02-23 03:32:17.750 054 12568.33 80.90 54788.00 88888.00 2014-02-23 03:32:17.875 054 12568.25 80.88 54787.97 88888.00 2014-02-23 03:32:18.000 054 12568.20 80.85 54787.97 88888.00 2014-02-23 03:32:18.125 054 12568.20 80.85 54788.00 88888.00 2014-02-23 03:32:18.250 054 12568.25 80.88 54788.03 88888.00 2014-02-23 03:32:18.375 054 12568.30 80.88 54788.05 88888.00 2014-02-23 03:32:18.500 054 12568.25 80.90 54788.03 88888.00 2014-02-23 03:32:18.625 054 12568.20 80.90 54788.03 88888.00 2014-02-23 03:32:18.750 054 12568.15 80.88 54788.03 88888.00 2014-02-23 03:32:18.875 054 12568.10 80.85 54788.03 88888.00 2014-02-23 03:32:19.000 054 12568.12 80.88 54788.03 88888.00 2014-02-23 03:32:19.125 054 12568.17 80.88 54788.03 88888.00 2014-02-23 03:32:19.250 054 12568.15 80.85 54788.03 88888.00 2014-02-23 03:32:19.375 054 12568.15 80.88 54788.05 88888.00 2014-02-23 03:32:19.500 054 12568.12 80.85 54788.05 88888.00 2014-02-23 03:32:19.625 054 12568.12 80.88 54788.05 88888.00 2014-02-23 03:32:19.750 054 12568.12 80.88 54788.07 88888.00 2014-02-23 03:32:19.875 054 12568.02 80.83 54788.07 88888.00 2014-02-23 03:32:20.000 054 12568.02 80.83 54788.05 88888.00 2014-02-23 03:32:20.125 054 12568.02 80.85 54788.05 88888.00 2014-02-23 03:32:20.250 054 12567.98 80.85 54788.07 88888.00 2014-02-23 03:32:20.375 054 12568.02 80.83 54788.05 88888.00 2014-02-23 03:32:20.500 054 12568.02 80.85 54788.07 88888.00 2014-02-23 03:32:20.625 054 12568.00 80.83 54788.05 88888.00 2014-02-23 03:32:20.750 054 12568.00 80.83 54788.05 88888.00 2014-02-23 03:32:20.875 054 12568.00 80.83 54788.07 88888.00 2014-02-23 03:32:21.000 054 12568.02 80.85 54788.07 88888.00 2014-02-23 03:32:21.125 054 12567.98 80.83 54788.10 88888.00 2014-02-23 03:32:21.250 054 12567.88 80.83 54788.07 88888.00 2014-02-23 03:32:21.375 054 12567.88 80.83 54788.07 88888.00 2014-02-23 03:32:21.500 054 12567.80 80.85 54788.07 88888.00 2014-02-23 03:32:21.625 054 12567.77 80.85 54788.10 88888.00 2014-02-23 03:32:21.750 054 12567.77 80.88 54788.07 88888.00 2014-02-23 03:32:21.875 054 12567.77 80.88 54788.07 88888.00 2014-02-23 03:32:22.000 054 12567.83 80.85 54788.07 88888.00 2014-02-23 03:32:22.125 054 12567.80 80.85 54788.05 88888.00 2014-02-23 03:32:22.250 054 12567.77 80.83 54788.07 88888.00 2014-02-23 03:32:22.375 054 12567.77 80.83 54788.07 88888.00 2014-02-23 03:32:22.500 054 12567.75 80.85 54788.07 88888.00 2014-02-23 03:32:22.625 054 12567.80 80.88 54788.10 88888.00 2014-02-23 03:32:22.750 054 12567.85 80.88 54788.12 88888.00 2014-02-23 03:32:22.875 054 12567.77 80.85 54788.10 88888.00 2014-02-23 03:32:23.000 054 12567.77 80.80 54788.07 88888.00 2014-02-23 03:32:23.125 054 12567.80 80.83 54788.10 88888.00 2014-02-23 03:32:23.250 054 12567.73 80.83 54788.12 88888.00 2014-02-23 03:32:23.375 054 12567.70 80.83 54788.12 88888.00 2014-02-23 03:32:23.500 054 12567.62 80.85 54788.15 88888.00 2014-02-23 03:32:23.625 054 12567.67 80.85 54788.12 88888.00 2014-02-23 03:32:23.750 054 12567.73 80.85 54788.10 88888.00 2014-02-23 03:32:23.875 054 12567.73 80.80 54788.07 88888.00 2014-02-23 03:32:24.000 054 12567.62 80.83 54788.10 88888.00 2014-02-23 03:32:24.125 054 12567.60 80.85 54788.10 88888.00 2014-02-23 03:32:24.250 054 12567.55 80.85 54788.10 88888.00 2014-02-23 03:32:24.375 054 12567.58 80.85 54788.10 88888.00 2014-02-23 03:32:24.500 054 12567.60 80.90 54788.15 88888.00 2014-02-23 03:32:24.625 054 12567.67 80.90 54788.15 88888.00 2014-02-23 03:32:24.750 054 12567.62 80.90 54788.12 88888.00 2014-02-23 03:32:24.875 054 12567.65 80.88 54788.10 88888.00 2014-02-23 03:32:25.000 054 12567.67 80.88 54788.10 88888.00 2014-02-23 03:32:25.125 054 12567.55 80.85 54788.12 88888.00 2014-02-23 03:32:25.250 054 12567.52 80.88 54788.12 88888.00 2014-02-23 03:32:25.375 054 12567.55 80.85 54788.12 88888.00 2014-02-23 03:32:25.500 054 12567.48 80.83 54788.15 88888.00 2014-02-23 03:32:25.625 054 12567.48 80.88 54788.12 88888.00 2014-02-23 03:32:25.750 054 12567.58 80.88 54788.10 88888.00 2014-02-23 03:32:25.875 054 12567.58 80.83 54788.10 88888.00 2014-02-23 03:32:26.000 054 12567.58 80.85 54788.10 88888.00 2014-02-23 03:32:26.125 054 12567.52 80.85 54788.12 88888.00 2014-02-23 03:32:26.250 054 12567.50 80.88 54788.15 88888.00 2014-02-23 03:32:26.375 054 12567.55 80.90 54788.18 88888.00 2014-02-23 03:32:26.500 054 12567.52 80.88 54788.12 88888.00 2014-02-23 03:32:26.625 054 12567.50 80.88 54788.12 88888.00 2014-02-23 03:32:26.750 054 12567.42 80.90 54788.12 88888.00 2014-02-23 03:32:26.875 054 12567.42 80.90 54788.15 88888.00 2014-02-23 03:32:27.000 054 12567.52 80.88 54788.12 88888.00 2014-02-23 03:32:27.125 054 12567.52 80.90 54788.12 88888.00 2014-02-23 03:32:27.250 054 12567.40 80.90 54788.10 88888.00 2014-02-23 03:32:27.375 054 12567.40 80.88 54788.15 88888.00 2014-02-23 03:32:27.500 054 12567.42 80.88 54788.15 88888.00 2014-02-23 03:32:27.625 054 12567.45 80.90 54788.18 88888.00 2014-02-23 03:32:27.750 054 12567.42 80.92 54788.18 88888.00 2014-02-23 03:32:27.875 054 12567.48 80.90 54788.15 88888.00 2014-02-23 03:32:28.000 054 12567.42 80.88 54788.12 88888.00 2014-02-23 03:32:28.125 054 12567.38 80.90 54788.12 88888.00 2014-02-23 03:32:28.250 054 12567.30 80.90 54788.15 88888.00 2014-02-23 03:32:28.375 054 12567.33 80.92 54788.12 88888.00 2014-02-23 03:32:28.500 054 12567.30 80.90 54788.15 88888.00 2014-02-23 03:32:28.625 054 12567.27 80.90 54788.15 88888.00 2014-02-23 03:32:28.750 054 12567.25 80.92 54788.15 88888.00 2014-02-23 03:32:28.875 054 12567.23 80.90 54788.12 88888.00 2014-02-23 03:32:29.000 054 12567.20 80.90 54788.10 88888.00 2014-02-23 03:32:29.125 054 12567.20 80.90 54788.12 88888.00 2014-02-23 03:32:29.250 054 12567.20 80.90 54788.18 88888.00 2014-02-23 03:32:29.375 054 12567.30 80.95 54788.18 88888.00 2014-02-23 03:32:29.500 054 12567.27 80.92 54788.12 88888.00 2014-02-23 03:32:29.625 054 12567.23 80.92 54788.12 88888.00 2014-02-23 03:32:29.750 054 12567.27 80.90 54788.15 88888.00 2014-02-23 03:32:29.875 054 12567.27 80.92 54788.18 88888.00 2014-02-23 03:32:30.000 054 12567.25 80.95 54788.18 88888.00 2014-02-23 03:32:30.125 054 12567.25 80.95 54788.18 88888.00 2014-02-23 03:32:30.250 054 12567.20 80.90 54788.20 88888.00 2014-02-23 03:32:30.375 054 12567.17 80.88 54788.15 88888.00 2014-02-23 03:32:30.500 054 12567.15 80.90 54788.15 88888.00 2014-02-23 03:32:30.625 054 12567.15 80.92 54788.15 88888.00 2014-02-23 03:32:30.750 054 12567.15 80.92 54788.15 88888.00 2014-02-23 03:32:30.875 054 12567.15 80.92 54788.15 88888.00 2014-02-23 03:32:31.000 054 12567.12 80.95 54788.18 88888.00 2014-02-23 03:32:31.125 054 12567.12 80.92 54788.15 88888.00 2014-02-23 03:32:31.250 054 12567.12 80.95 54788.20 88888.00 2014-02-23 03:32:31.375 054 12567.12 80.92 54788.20 88888.00 2014-02-23 03:32:31.500 054 12567.10 80.90 54788.15 88888.00 2014-02-23 03:32:31.625 054 12567.10 80.90 54788.15 88888.00 2014-02-23 03:32:31.750 054 12567.08 80.92 54788.18 88888.00 2014-02-23 03:32:31.875 054 12567.08 80.92 54788.20 88888.00 2014-02-23 03:32:32.000 054 12567.08 80.88 54788.15 88888.00 2014-02-23 03:32:32.125 054 12567.10 80.88 54788.15 88888.00 2014-02-23 03:32:32.250 054 12567.08 80.88 54788.15 88888.00 2014-02-23 03:32:32.375 054 12567.05 80.90 54788.15 88888.00 2014-02-23 03:32:32.500 054 12567.08 80.92 54788.15 88888.00 2014-02-23 03:32:32.625 054 12567.05 80.92 54788.15 88888.00 2014-02-23 03:32:32.750 054 12567.02 80.90 54788.20 88888.00 2014-02-23 03:32:32.875 054 12567.05 80.92 54788.18 88888.00 2014-02-23 03:32:33.000 054 12567.05 80.90 54788.15 88888.00 2014-02-23 03:32:33.125 054 12567.08 80.90 54788.18 88888.00 2014-02-23 03:32:33.250 054 12567.08 80.92 54788.20 88888.00 2014-02-23 03:32:33.375 054 12567.08 80.90 54788.18 88888.00 2014-02-23 03:32:33.500 054 12567.00 80.90 54788.18 88888.00 2014-02-23 03:32:33.625 054 12566.98 80.90 54788.22 88888.00 2014-02-23 03:32:33.750 054 12567.02 80.90 54788.22 88888.00 2014-02-23 03:32:33.875 054 12567.05 80.92 54788.20 88888.00 2014-02-23 03:32:34.000 054 12567.02 80.88 54788.18 88888.00 2014-02-23 03:32:34.125 054 12567.08 80.88 54788.18 88888.00 2014-02-23 03:32:34.250 054 12567.05 80.90 54788.20 88888.00 2014-02-23 03:32:34.375 054 12567.02 80.90 54788.20 88888.00 2014-02-23 03:32:34.500 054 12566.98 80.88 54788.20 88888.00 2014-02-23 03:32:34.625 054 12566.98 80.88 54788.18 88888.00 2014-02-23 03:32:34.750 054 12566.98 80.90 54788.18 88888.00 2014-02-23 03:32:34.875 054 12567.00 80.88 54788.20 88888.00 2014-02-23 03:32:35.000 054 12567.05 80.88 54788.20 88888.00 2014-02-23 03:32:35.125 054 12567.02 80.88 54788.20 88888.00 2014-02-23 03:32:35.250 054 12567.00 80.85 54788.22 88888.00 2014-02-23 03:32:35.375 054 12567.00 80.88 54788.18 88888.00 2014-02-23 03:32:35.500 054 12566.98 80.85 54788.15 88888.00 2014-02-23 03:32:35.625 054 12566.95 80.85 54788.18 88888.00 2014-02-23 03:32:35.750 054 12566.95 80.88 54788.20 88888.00 2014-02-23 03:32:35.875 054 12566.90 80.88 54788.20 88888.00 2014-02-23 03:32:36.000 054 12566.85 80.88 54788.20 88888.00 2014-02-23 03:32:36.125 054 12566.83 80.85 54788.20 88888.00 2014-02-23 03:32:36.250 054 12566.77 80.83 54788.22 88888.00 2014-02-23 03:32:36.375 054 12566.85 80.85 54788.22 88888.00 2014-02-23 03:32:36.500 054 12566.90 80.85 54788.22 88888.00 2014-02-23 03:32:36.625 054 12566.90 80.85 54788.22 88888.00 2014-02-23 03:32:36.750 054 12566.90 80.83 54788.22 88888.00 2014-02-23 03:32:36.875 054 12566.95 80.85 54788.22 88888.00 2014-02-23 03:32:37.000 054 12566.95 80.85 54788.22 88888.00 2014-02-23 03:32:37.125 054 12566.90 80.88 54788.20 88888.00 2014-02-23 03:32:37.250 054 12566.90 80.83 54788.22 88888.00 2014-02-23 03:32:37.375 054 12566.88 80.83 54788.25 88888.00 2014-02-23 03:32:37.500 054 12566.80 80.83 54788.22 88888.00 2014-02-23 03:32:37.625 054 12566.90 80.80 54788.22 88888.00 2014-02-23 03:32:37.750 054 12566.92 80.83 54788.22 88888.00 2014-02-23 03:32:37.875 054 12566.90 80.83 54788.22 88888.00 2014-02-23 03:32:38.000 054 12566.88 80.80 54788.22 88888.00 2014-02-23 03:32:38.125 054 12566.90 80.78 54788.22 88888.00 2014-02-23 03:32:38.250 054 12566.85 80.78 54788.22 88888.00 2014-02-23 03:32:38.375 054 12566.92 80.80 54788.22 88888.00 2014-02-23 03:32:38.500 054 12566.88 80.83 54788.22 88888.00 2014-02-23 03:32:38.625 054 12566.83 80.78 54788.18 88888.00 2014-02-23 03:32:38.750 054 12566.83 80.80 54788.20 88888.00 2014-02-23 03:32:38.875 054 12566.88 80.80 54788.20 88888.00 2014-02-23 03:32:39.000 054 12566.85 80.78 54788.18 88888.00 2014-02-23 03:32:39.125 054 12566.83 80.78 54788.18 88888.00 2014-02-23 03:32:39.250 054 12566.75 80.75 54788.20 88888.00 2014-02-23 03:32:39.375 054 12566.70 80.78 54788.22 88888.00 2014-02-23 03:32:39.500 054 12566.73 80.78 54788.20 88888.00 2014-02-23 03:32:39.625 054 12566.73 80.78 54788.25 88888.00 2014-02-23 03:32:39.750 054 12566.73 80.78 54788.22 88888.00 2014-02-23 03:32:39.875 054 12566.75 80.75 54788.20 88888.00 2014-02-23 03:32:40.000 054 12566.70 80.72 54788.20 88888.00 2014-02-23 03:32:40.125 054 12566.70 80.72 54788.25 88888.00 2014-02-23 03:32:40.250 054 12566.67 80.72 54788.25 88888.00 2014-02-23 03:32:40.375 054 12566.67 80.72 54788.22 88888.00 2014-02-23 03:32:40.500 054 12566.67 80.70 54788.25 88888.00 2014-02-23 03:32:40.625 054 12566.70 80.72 54788.22 88888.00 2014-02-23 03:32:40.750 054 12566.62 80.72 54788.20 88888.00 2014-02-23 03:32:40.875 054 12566.62 80.70 54788.22 88888.00 2014-02-23 03:32:41.000 054 12566.67 80.70 54788.22 88888.00 2014-02-23 03:32:41.125 054 12566.70 80.67 54788.22 88888.00 2014-02-23 03:32:41.250 054 12566.70 80.60 54788.22 88888.00 2014-02-23 03:32:41.375 054 12566.73 80.62 54788.20 88888.00 2014-02-23 03:32:41.500 054 12566.65 80.67 54788.25 88888.00 2014-02-23 03:32:41.625 054 12566.58 80.67 54788.22 88888.00 2014-02-23 03:32:41.750 054 12566.55 80.70 54788.25 88888.00 2014-02-23 03:32:41.875 054 12566.50 80.72 54788.22 88888.00 2014-02-23 03:32:42.000 054 12566.52 80.67 54788.20 88888.00 2014-02-23 03:32:42.125 054 12566.52 80.62 54788.22 88888.00 2014-02-23 03:32:42.250 054 12566.55 80.62 54788.25 88888.00 2014-02-23 03:32:42.375 054 12566.60 80.67 54788.28 88888.00 2014-02-23 03:32:42.500 054 12566.58 80.70 54788.22 88888.00 2014-02-23 03:32:42.625 054 12566.55 80.67 54788.22 88888.00 2014-02-23 03:32:42.750 054 12566.52 80.65 54788.22 88888.00 2014-02-23 03:32:42.875 054 12566.48 80.67 54788.22 88888.00 2014-02-23 03:32:43.000 054 12566.42 80.65 54788.22 88888.00 2014-02-23 03:32:43.125 054 12566.40 80.65 54788.28 88888.00 2014-02-23 03:32:43.250 054 12566.38 80.62 54788.28 88888.00 2014-02-23 03:32:43.375 054 12566.40 80.67 54788.25 88888.00 2014-02-23 03:32:43.500 054 12566.45 80.62 54788.22 88888.00 2014-02-23 03:32:43.625 054 12566.40 80.65 54788.22 88888.00 2014-02-23 03:32:43.750 054 12566.33 80.62 54788.22 88888.00 2014-02-23 03:32:43.875 054 12566.33 80.62 54788.22 88888.00 2014-02-23 03:32:44.000 054 12566.38 80.60 54788.25 88888.00 2014-02-23 03:32:44.125 054 12566.40 80.62 54788.28 88888.00 2014-02-23 03:32:44.250 054 12566.38 80.65 54788.28 88888.00 2014-02-23 03:32:44.375 054 12566.40 80.65 54788.28 88888.00 2014-02-23 03:32:44.500 054 12566.42 80.65 54788.30 88888.00 2014-02-23 03:32:44.625 054 12566.42 80.60 54788.30 88888.00 2014-02-23 03:32:44.750 054 12566.42 80.58 54788.30 88888.00 2014-02-23 03:32:44.875 054 12566.40 80.60 54788.32 88888.00 2014-02-23 03:32:45.000 054 12566.40 80.62 54788.30 88888.00 2014-02-23 03:32:45.125 054 12566.42 80.62 54788.28 88888.00 2014-02-23 03:32:45.250 054 12566.25 80.55 54788.28 88888.00 2014-02-23 03:32:45.375 054 12566.27 80.55 54788.25 88888.00 2014-02-23 03:32:45.500 054 12566.27 80.58 54788.22 88888.00 2014-02-23 03:32:45.625 054 12566.33 80.58 54788.25 88888.00 2014-02-23 03:32:45.750 054 12566.30 80.58 54788.28 88888.00 2014-02-23 03:32:45.875 054 12566.25 80.60 54788.25 88888.00 2014-02-23 03:32:46.000 054 12566.25 80.60 54788.22 88888.00 2014-02-23 03:32:46.125 054 12566.25 80.60 54788.25 88888.00 2014-02-23 03:32:46.250 054 12566.23 80.55 54788.28 88888.00 2014-02-23 03:32:46.375 054 12566.25 80.58 54788.28 88888.00 2014-02-23 03:32:46.500 054 12566.17 80.60 54788.28 88888.00 2014-02-23 03:32:46.625 054 12566.15 80.60 54788.25 88888.00 2014-02-23 03:32:46.750 054 12566.15 80.58 54788.25 88888.00 2014-02-23 03:32:46.875 054 12566.15 80.60 54788.25 88888.00 2014-02-23 03:32:47.000 054 12566.23 80.58 54788.25 88888.00 2014-02-23 03:32:47.125 054 12566.25 80.58 54788.28 88888.00 2014-02-23 03:32:47.250 054 12566.23 80.58 54788.28 88888.00 2014-02-23 03:32:47.375 054 12566.23 80.55 54788.28 88888.00 2014-02-23 03:32:47.500 054 12566.25 80.55 54788.25 88888.00 2014-02-23 03:32:47.625 054 12566.35 80.55 54788.30 88888.00 2014-02-23 03:32:47.750 054 12566.27 80.55 54788.30 88888.00 2014-02-23 03:32:47.875 054 12566.10 80.55 54788.30 88888.00 2014-02-23 03:32:48.000 054 12566.08 80.55 54788.30 88888.00 2014-02-23 03:32:48.125 054 12566.10 80.58 54788.35 88888.00 2014-02-23 03:32:48.250 054 12566.08 80.55 54788.32 88888.00 2014-02-23 03:32:48.375 054 12566.12 80.53 54788.30 88888.00 2014-02-23 03:32:48.500 054 12566.08 80.55 54788.30 88888.00 2014-02-23 03:32:48.625 054 12566.08 80.55 54788.30 88888.00 2014-02-23 03:32:48.750 054 12566.02 80.53 54788.30 88888.00 2014-02-23 03:32:48.875 054 12566.02 80.50 54788.30 88888.00 2014-02-23 03:32:49.000 054 12566.02 80.50 54788.25 88888.00 2014-02-23 03:32:49.125 054 12566.02 80.53 54788.28 88888.00 2014-02-23 03:32:49.250 054 12565.92 80.55 54788.30 88888.00 2014-02-23 03:32:49.375 054 12565.90 80.55 54788.28 88888.00 2014-02-23 03:32:49.500 054 12565.88 80.55 54788.28 88888.00 2014-02-23 03:32:49.625 054 12565.88 80.55 54788.30 88888.00 2014-02-23 03:32:49.750 054 12565.95 80.55 54788.28 88888.00 2014-02-23 03:32:49.875 054 12565.95 80.55 54788.28 88888.00 2014-02-23 03:32:50.000 054 12565.95 80.50 54788.28 88888.00 2014-02-23 03:32:50.125 054 12565.90 80.50 54788.32 88888.00 2014-02-23 03:32:50.250 054 12565.85 80.50 54788.32 88888.00 2014-02-23 03:32:50.375 054 12565.90 80.53 54788.32 88888.00 2014-02-23 03:32:50.500 054 12565.90 80.53 54788.30 88888.00 2014-02-23 03:32:50.625 054 12565.83 80.53 54788.30 88888.00 2014-02-23 03:32:50.750 054 12565.83 80.50 54788.30 88888.00 2014-02-23 03:32:50.875 054 12565.83 80.47 54788.32 88888.00 2014-02-23 03:32:51.000 054 12565.80 80.50 54788.32 88888.00 2014-02-23 03:32:51.125 054 12565.75 80.50 54788.30 88888.00 2014-02-23 03:32:51.250 054 12565.75 80.47 54788.32 88888.00 2014-02-23 03:32:51.375 054 12565.77 80.45 54788.30 88888.00 2014-02-23 03:32:51.500 054 12565.73 80.45 54788.28 88888.00 2014-02-23 03:32:51.625 054 12565.77 80.47 54788.30 88888.00 2014-02-23 03:32:51.750 054 12565.80 80.50 54788.32 88888.00 2014-02-23 03:32:51.875 054 12565.80 80.50 54788.30 88888.00 2014-02-23 03:32:52.000 054 12565.77 80.45 54788.30 88888.00 2014-02-23 03:32:52.125 054 12565.73 80.45 54788.35 88888.00 2014-02-23 03:32:52.250 054 12565.67 80.45 54788.38 88888.00 2014-02-23 03:32:52.375 054 12565.70 80.47 54788.32 88888.00 2014-02-23 03:32:52.500 054 12565.67 80.47 54788.28 88888.00 2014-02-23 03:32:52.625 054 12565.65 80.47 54788.25 88888.00 2014-02-23 03:32:52.750 054 12565.67 80.45 54788.30 88888.00 2014-02-23 03:32:52.875 054 12565.67 80.47 54788.30 88888.00 2014-02-23 03:32:53.000 054 12565.65 80.42 54788.28 88888.00 2014-02-23 03:32:53.125 054 12565.60 80.40 54788.30 88888.00 2014-02-23 03:32:53.250 054 12565.58 80.42 54788.32 88888.00 2014-02-23 03:32:53.375 054 12565.67 80.45 54788.35 88888.00 2014-02-23 03:32:53.500 054 12565.65 80.47 54788.35 88888.00 2014-02-23 03:32:53.625 054 12565.60 80.45 54788.32 88888.00 2014-02-23 03:32:53.750 054 12565.60 80.40 54788.32 88888.00 2014-02-23 03:32:53.875 054 12565.60 80.45 54788.30 88888.00 2014-02-23 03:32:54.000 054 12565.60 80.45 54788.28 88888.00 2014-02-23 03:32:54.125 054 12565.55 80.45 54788.30 88888.00 2014-02-23 03:32:54.250 054 12565.48 80.45 54788.32 88888.00 2014-02-23 03:32:54.375 054 12565.50 80.42 54788.30 88888.00 2014-02-23 03:32:54.500 054 12565.55 80.40 54788.30 88888.00 2014-02-23 03:32:54.625 054 12565.62 80.42 54788.35 88888.00 2014-02-23 03:32:54.750 054 12565.60 80.40 54788.32 88888.00 2014-02-23 03:32:54.875 054 12565.55 80.38 54788.32 88888.00 2014-02-23 03:32:55.000 054 12565.58 80.38 54788.30 88888.00 2014-02-23 03:32:55.125 054 12565.58 80.38 54788.30 88888.00 2014-02-23 03:32:55.250 054 12565.52 80.38 54788.32 88888.00 2014-02-23 03:32:55.375 054 12565.58 80.38 54788.35 88888.00 2014-02-23 03:32:55.500 054 12565.58 80.38 54788.38 88888.00 2014-02-23 03:32:55.625 054 12565.50 80.35 54788.32 88888.00 2014-02-23 03:32:55.750 054 12565.45 80.35 54788.30 88888.00 2014-02-23 03:32:55.875 054 12565.40 80.30 54788.32 88888.00 2014-02-23 03:32:56.000 054 12565.42 80.33 54788.32 88888.00 2014-02-23 03:32:56.125 054 12565.50 80.35 54788.35 88888.00 2014-02-23 03:32:56.250 054 12565.52 80.33 54788.35 88888.00 2014-02-23 03:32:56.375 054 12565.50 80.30 54788.30 88888.00 2014-02-23 03:32:56.500 054 12565.45 80.33 54788.32 88888.00 2014-02-23 03:32:56.625 054 12565.42 80.33 54788.30 88888.00 2014-02-23 03:32:56.750 054 12565.42 80.33 54788.30 88888.00 2014-02-23 03:32:56.875 054 12565.38 80.35 54788.32 88888.00 2014-02-23 03:32:57.000 054 12565.38 80.33 54788.32 88888.00 2014-02-23 03:32:57.125 054 12565.30 80.33 54788.32 88888.00 2014-02-23 03:32:57.250 054 12565.25 80.30 54788.35 88888.00 2014-02-23 03:32:57.375 054 12565.35 80.30 54788.38 88888.00 2014-02-23 03:32:57.500 054 12565.38 80.30 54788.32 88888.00 2014-02-23 03:32:57.625 054 12565.40 80.30 54788.35 88888.00 2014-02-23 03:32:57.750 054 12565.40 80.33 54788.35 88888.00 2014-02-23 03:32:57.875 054 12565.35 80.30 54788.32 88888.00 2014-02-23 03:32:58.000 054 12565.35 80.28 54788.35 88888.00 2014-02-23 03:32:58.125 054 12565.33 80.25 54788.35 88888.00 2014-02-23 03:32:58.250 054 12565.30 80.25 54788.35 88888.00 2014-02-23 03:32:58.375 054 12565.35 80.22 54788.32 88888.00 2014-02-23 03:32:58.500 054 12565.30 80.25 54788.32 88888.00 2014-02-23 03:32:58.625 054 12565.27 80.25 54788.35 88888.00 2014-02-23 03:32:58.750 054 12565.30 80.25 54788.38 88888.00 2014-02-23 03:32:58.875 054 12565.33 80.22 54788.32 88888.00 2014-02-23 03:32:59.000 054 12565.30 80.22 54788.30 88888.00 2014-02-23 03:32:59.125 054 12565.25 80.22 54788.32 88888.00 2014-02-23 03:32:59.250 054 12565.27 80.22 54788.32 88888.00 2014-02-23 03:32:59.375 054 12565.33 80.22 54788.35 88888.00 2014-02-23 03:32:59.500 054 12565.30 80.25 54788.32 88888.00 2014-02-23 03:32:59.625 054 12565.27 80.22 54788.32 88888.00 2014-02-23 03:32:59.750 054 12565.23 80.22 54788.32 88888.00 2014-02-23 03:32:59.875 054 12565.15 80.20 54788.32 88888.00 2014-02-23 03:33:00.000 054 12565.10 80.20 54788.32 88888.00 2014-02-23 03:33:00.125 054 12565.15 80.20 54788.32 88888.00 2014-02-23 03:33:00.250 054 12565.15 80.20 54788.32 88888.00 2014-02-23 03:33:00.375 054 12565.15 80.17 54788.32 88888.00 2014-02-23 03:33:00.500 054 12565.12 80.20 54788.32 88888.00 2014-02-23 03:33:00.625 054 12565.15 80.17 54788.35 88888.00 2014-02-23 03:33:00.750 054 12565.15 80.20 54788.35 88888.00 2014-02-23 03:33:00.875 054 12565.15 80.17 54788.30 88888.00 2014-02-23 03:33:01.000 054 12565.10 80.15 54788.28 88888.00 2014-02-23 03:33:01.125 054 12565.10 80.15 54788.30 88888.00 2014-02-23 03:33:01.250 054 12565.08 80.15 54788.30 88888.00 2014-02-23 03:33:01.375 054 12565.12 80.15 54788.32 88888.00 2014-02-23 03:33:01.500 054 12565.02 80.12 54788.32 88888.00 2014-02-23 03:33:01.625 054 12565.02 80.15 54788.35 88888.00 2014-02-23 03:33:01.750 054 12565.02 80.15 54788.32 88888.00 2014-02-23 03:33:01.875 054 12565.00 80.12 54788.32 88888.00 2014-02-23 03:33:02.000 054 12565.00 80.12 54788.30 88888.00 2014-02-23 03:33:02.125 054 12564.98 80.15 54788.32 88888.00 2014-02-23 03:33:02.250 054 12564.98 80.17 54788.32 88888.00 2014-02-23 03:33:02.375 054 12565.08 80.15 54788.30 88888.00 2014-02-23 03:33:02.500 054 12565.05 80.12 54788.30 88888.00 2014-02-23 03:33:02.625 054 12565.00 80.15 54788.32 88888.00 2014-02-23 03:33:02.750 054 12564.98 80.15 54788.32 88888.00 2014-02-23 03:33:02.875 054 12565.00 80.12 54788.35 88888.00 2014-02-23 03:33:03.000 054 12565.02 80.10 54788.32 88888.00 2014-02-23 03:33:03.125 054 12565.00 80.12 54788.32 88888.00 2014-02-23 03:33:03.250 054 12564.90 80.10 54788.30 88888.00 2014-02-23 03:33:03.375 054 12564.92 80.12 54788.32 88888.00 2014-02-23 03:33:03.500 054 12564.92 80.12 54788.30 88888.00 2014-02-23 03:33:03.625 054 12564.90 80.10 54788.32 88888.00 2014-02-23 03:33:03.750 054 12564.92 80.10 54788.32 88888.00 2014-02-23 03:33:03.875 054 12564.98 80.10 54788.32 88888.00 2014-02-23 03:33:04.000 054 12564.95 80.08 54788.30 88888.00 2014-02-23 03:33:04.125 054 12564.95 80.12 54788.30 88888.00 2014-02-23 03:33:04.250 054 12565.00 80.10 54788.35 88888.00 2014-02-23 03:33:04.375 054 12564.95 80.08 54788.32 88888.00 2014-02-23 03:33:04.500 054 12564.88 80.08 54788.32 88888.00 2014-02-23 03:33:04.625 054 12564.92 80.10 54788.35 88888.00 2014-02-23 03:33:04.750 054 12564.95 80.10 54788.35 88888.00 2014-02-23 03:33:04.875 054 12565.00 80.10 54788.35 88888.00 2014-02-23 03:33:05.000 054 12564.98 80.08 54788.32 88888.00 2014-02-23 03:33:05.125 054 12564.92 80.08 54788.32 88888.00 2014-02-23 03:33:05.250 054 12564.88 80.08 54788.32 88888.00 2014-02-23 03:33:05.375 054 12564.92 80.10 54788.35 88888.00 2014-02-23 03:33:05.500 054 12564.95 80.08 54788.38 88888.00 2014-02-23 03:33:05.625 054 12564.90 80.05 54788.38 88888.00 2014-02-23 03:33:05.750 054 12564.88 80.05 54788.38 88888.00 2014-02-23 03:33:05.875 054 12564.88 80.05 54788.35 88888.00 2014-02-23 03:33:06.000 054 12564.90 80.05 54788.38 88888.00 2014-02-23 03:33:06.125 054 12564.85 80.03 54788.40 88888.00 2014-02-23 03:33:06.250 054 12564.77 80.00 54788.38 88888.00 2014-02-23 03:33:06.375 054 12564.83 80.03 54788.32 88888.00 2014-02-23 03:33:06.500 054 12564.85 80.05 54788.30 88888.00 2014-02-23 03:33:06.625 054 12564.80 80.03 54788.30 88888.00 2014-02-23 03:33:06.750 054 12564.83 80.03 54788.35 88888.00 2014-02-23 03:33:06.875 054 12564.80 80.03 54788.32 88888.00 2014-02-23 03:33:07.000 054 12564.80 80.03 54788.30 88888.00 2014-02-23 03:33:07.125 054 12564.80 80.03 54788.30 88888.00 2014-02-23 03:33:07.250 054 12564.75 80.00 54788.32 88888.00 2014-02-23 03:33:07.375 054 12564.73 80.00 54788.25 88888.00 2014-02-23 03:33:07.500 054 12564.73 80.00 54788.28 88888.00 2014-02-23 03:33:07.625 054 12564.65 80.00 54788.32 88888.00 2014-02-23 03:33:07.750 054 12564.70 80.00 54788.32 88888.00 2014-02-23 03:33:07.875 054 12564.70 79.97 54788.28 88888.00 2014-02-23 03:33:08.000 054 12564.67 79.97 54788.28 88888.00 2014-02-23 03:33:08.125 054 12564.67 79.97 54788.28 88888.00 2014-02-23 03:33:08.250 054 12564.60 79.97 54788.28 88888.00 2014-02-23 03:33:08.375 054 12564.62 79.97 54788.28 88888.00 2014-02-23 03:33:08.500 054 12564.55 79.97 54788.25 88888.00 2014-02-23 03:33:08.625 054 12564.58 79.95 54788.30 88888.00 2014-02-23 03:33:08.750 054 12564.60 79.97 54788.28 88888.00 2014-02-23 03:33:08.875 054 12564.60 79.95 54788.25 88888.00 2014-02-23 03:33:09.000 054 12564.58 79.92 54788.25 88888.00 2014-02-23 03:33:09.125 054 12564.58 79.95 54788.25 88888.00 2014-02-23 03:33:09.250 054 12564.62 79.95 54788.25 88888.00 2014-02-23 03:33:09.375 054 12564.65 79.92 54788.25 88888.00 2014-02-23 03:33:09.500 054 12564.65 79.95 54788.25 88888.00 2014-02-23 03:33:09.625 054 12564.70 79.95 54788.28 88888.00 2014-02-23 03:33:09.750 054 12564.75 79.95 54788.30 88888.00 2014-02-23 03:33:09.875 054 12564.75 79.95 54788.30 88888.00 2014-02-23 03:33:10.000 054 12564.73 79.95 54788.25 88888.00 2014-02-23 03:33:10.125 054 12564.67 79.92 54788.20 88888.00 2014-02-23 03:33:10.250 054 12564.65 79.90 54788.22 88888.00 2014-02-23 03:33:10.375 054 12564.67 79.92 54788.25 88888.00 2014-02-23 03:33:10.500 054 12564.70 79.95 54788.25 88888.00 2014-02-23 03:33:10.625 054 12564.65 79.95 54788.25 88888.00 2014-02-23 03:33:10.750 054 12564.65 79.95 54788.20 88888.00 2014-02-23 03:33:10.875 054 12564.67 79.92 54788.25 88888.00 2014-02-23 03:33:11.000 054 12564.67 79.92 54788.25 88888.00 2014-02-23 03:33:11.125 054 12564.62 79.95 54788.25 88888.00 2014-02-23 03:33:11.250 054 12564.58 79.90 54788.25 88888.00 2014-02-23 03:33:11.375 054 12564.58 79.90 54788.22 88888.00 2014-02-23 03:33:11.500 054 12564.60 79.92 54788.20 88888.00 2014-02-23 03:33:11.625 054 12564.67 79.92 54788.18 88888.00 2014-02-23 03:33:11.750 054 12564.70 79.92 54788.20 88888.00 2014-02-23 03:33:11.875 054 12564.67 79.90 54788.18 88888.00 2014-02-23 03:33:12.000 054 12564.60 79.88 54788.12 88888.00 2014-02-23 03:33:12.125 054 12564.55 79.85 54788.15 88888.00 2014-02-23 03:33:12.250 054 12564.58 79.83 54788.20 88888.00 2014-02-23 03:33:12.375 054 12564.65 79.85 54788.18 88888.00 2014-02-23 03:33:12.500 054 12564.65 79.88 54788.15 88888.00 2014-02-23 03:33:12.625 054 12564.55 79.90 54788.15 88888.00 2014-02-23 03:33:12.750 054 12564.58 79.92 54788.18 88888.00 2014-02-23 03:33:12.875 054 12564.62 79.92 54788.18 88888.00 2014-02-23 03:33:13.000 054 12564.60 79.88 54788.12 88888.00 2014-02-23 03:33:13.125 054 12564.58 79.88 54788.15 88888.00 2014-02-23 03:33:13.250 054 12564.50 79.83 54788.15 88888.00 2014-02-23 03:33:13.375 054 12564.50 79.83 54788.12 88888.00 2014-02-23 03:33:13.500 054 12564.45 79.83 54788.12 88888.00 2014-02-23 03:33:13.625 054 12564.55 79.83 54788.12 88888.00 2014-02-23 03:33:13.750 054 12564.60 79.88 54788.12 88888.00 2014-02-23 03:33:13.875 054 12564.65 79.88 54788.15 88888.00 2014-02-23 03:33:14.000 054 12564.62 79.83 54788.12 88888.00 2014-02-23 03:33:14.125 054 12564.58 79.83 54788.15 88888.00 2014-02-23 03:33:14.250 054 12564.55 79.85 54788.15 88888.00 2014-02-23 03:33:14.375 054 12564.55 79.85 54788.10 88888.00 2014-02-23 03:33:14.500 054 12564.55 79.83 54788.10 88888.00 2014-02-23 03:33:14.625 054 12564.55 79.83 54788.10 88888.00 2014-02-23 03:33:14.750 054 12564.55 79.80 54788.10 88888.00 2014-02-23 03:33:14.875 054 12564.58 79.83 54788.10 88888.00 2014-02-23 03:33:15.000 054 12564.55 79.83 54788.07 88888.00 2014-02-23 03:33:15.125 054 12564.55 79.83 54788.10 88888.00 2014-02-23 03:33:15.250 054 12564.55 79.80 54788.10 88888.00 2014-02-23 03:33:15.375 054 12564.67 79.85 54788.07 88888.00 2014-02-23 03:33:15.500 054 12564.65 79.85 54788.10 88888.00 2014-02-23 03:33:15.625 054 12564.62 79.90 54788.12 88888.00 2014-02-23 03:33:15.750 054 12564.55 79.88 54788.07 88888.00 2014-02-23 03:33:15.875 054 12564.50 79.80 54788.07 88888.00 2014-02-23 03:33:16.000 054 12564.55 79.83 54788.05 88888.00 2014-02-23 03:33:16.125 054 12564.52 79.85 54788.07 88888.00 2014-02-23 03:33:16.250 054 12564.48 79.80 54788.07 88888.00 2014-02-23 03:33:16.375 054 12564.50 79.78 54788.05 88888.00 2014-02-23 03:33:16.500 054 12564.50 79.78 54788.05 88888.00 2014-02-23 03:33:16.625 054 12564.42 79.80 54788.05 88888.00 2014-02-23 03:33:16.750 054 12564.48 79.85 54788.05 88888.00 2014-02-23 03:33:16.875 054 12564.55 79.85 54788.07 88888.00 2014-02-23 03:33:17.000 054 12564.65 79.83 54788.05 88888.00 2014-02-23 03:33:17.125 054 12564.60 79.80 54788.03 88888.00 2014-02-23 03:33:17.250 054 12564.55 79.78 54788.03 88888.00 2014-02-23 03:33:17.375 054 12564.60 79.78 54788.03 88888.00 2014-02-23 03:33:17.500 054 12564.60 79.80 54788.03 88888.00 2014-02-23 03:33:17.625 054 12564.50 79.83 54788.03 88888.00 2014-02-23 03:33:17.750 054 12564.45 79.85 54788.03 88888.00 2014-02-23 03:33:17.875 054 12564.38 79.83 54788.03 88888.00 2014-02-23 03:33:18.000 054 12564.48 79.85 54788.03 88888.00 2014-02-23 03:33:18.125 054 12564.58 79.85 54788.03 88888.00 2014-02-23 03:33:18.250 054 12564.60 79.80 54788.00 88888.00 2014-02-23 03:33:18.375 054 12564.52 79.80 54787.95 88888.00 2014-02-23 03:33:18.500 054 12564.50 79.78 54787.95 88888.00 2014-02-23 03:33:18.625 054 12564.58 79.80 54788.00 88888.00 2014-02-23 03:33:18.750 054 12564.55 79.80 54788.00 88888.00 2014-02-23 03:33:18.875 054 12564.58 79.80 54787.97 88888.00 2014-02-23 03:33:19.000 054 12564.55 79.83 54787.95 88888.00 2014-02-23 03:33:19.125 054 12564.52 79.80 54787.95 88888.00 2014-02-23 03:33:19.250 054 12564.45 79.80 54787.95 88888.00 2014-02-23 03:33:19.375 054 12564.38 79.80 54787.93 88888.00 2014-02-23 03:33:19.500 054 12564.40 79.83 54787.95 88888.00 2014-02-23 03:33:19.625 054 12564.45 79.85 54787.95 88888.00 2014-02-23 03:33:19.750 054 12564.42 79.85 54787.97 88888.00 2014-02-23 03:33:19.875 054 12564.40 79.85 54787.95 88888.00 2014-02-23 03:33:20.000 054 12564.42 79.83 54787.93 88888.00 2014-02-23 03:33:20.125 054 12564.45 79.83 54787.95 88888.00 2014-02-23 03:33:20.250 054 12564.45 79.83 54787.95 88888.00 2014-02-23 03:33:20.375 054 12564.45 79.85 54787.95 88888.00 2014-02-23 03:33:20.500 054 12564.45 79.83 54787.95 88888.00 2014-02-23 03:33:20.625 054 12564.45 79.83 54787.93 88888.00 2014-02-23 03:33:20.750 054 12564.45 79.85 54787.90 88888.00 2014-02-23 03:33:20.875 054 12564.45 79.80 54787.90 88888.00 2014-02-23 03:33:21.000 054 12564.48 79.85 54787.90 88888.00 2014-02-23 03:33:21.125 054 12564.55 79.88 54787.95 88888.00 2014-02-23 03:33:21.250 054 12564.58 79.85 54787.95 88888.00 2014-02-23 03:33:21.375 054 12564.50 79.85 54787.93 88888.00 2014-02-23 03:33:21.500 054 12564.50 79.85 54787.93 88888.00 2014-02-23 03:33:21.625 054 12564.58 79.85 54787.93 88888.00 2014-02-23 03:33:21.750 054 12564.58 79.85 54787.90 88888.00 2014-02-23 03:33:21.875 054 12564.50 79.85 54787.90 88888.00 2014-02-23 03:33:22.000 054 12564.50 79.83 54787.90 88888.00 2014-02-23 03:33:22.125 054 12564.50 79.83 54787.90 88888.00 2014-02-23 03:33:22.250 054 12564.45 79.83 54787.90 88888.00 2014-02-23 03:33:22.375 054 12564.48 79.80 54787.88 88888.00 2014-02-23 03:33:22.500 054 12564.45 79.80 54787.88 88888.00 2014-02-23 03:33:22.625 054 12564.48 79.85 54787.88 88888.00 2014-02-23 03:33:22.750 054 12564.48 79.88 54787.88 88888.00 2014-02-23 03:33:22.875 054 12564.50 79.85 54787.85 88888.00 2014-02-23 03:33:23.000 054 12564.48 79.83 54787.88 88888.00 2014-02-23 03:33:23.125 054 12564.45 79.85 54787.88 88888.00 2014-02-23 03:33:23.250 054 12564.45 79.85 54787.88 88888.00 2014-02-23 03:33:23.375 054 12564.55 79.85 54787.85 88888.00 2014-02-23 03:33:23.500 054 12564.55 79.83 54787.85 88888.00 2014-02-23 03:33:23.625 054 12564.50 79.83 54787.85 88888.00 2014-02-23 03:33:23.750 054 12564.48 79.80 54787.82 88888.00 2014-02-23 03:33:23.875 054 12564.50 79.83 54787.85 88888.00 2014-02-23 03:33:24.000 054 12564.48 79.85 54787.82 88888.00 2014-02-23 03:33:24.125 054 12564.42 79.83 54787.82 88888.00 2014-02-23 03:33:24.250 054 12564.38 79.83 54787.85 88888.00 2014-02-23 03:33:24.375 054 12564.42 79.85 54787.85 88888.00 2014-02-23 03:33:24.500 054 12564.48 79.85 54787.85 88888.00 2014-02-23 03:33:24.625 054 12564.42 79.83 54787.82 88888.00 2014-02-23 03:33:24.750 054 12564.42 79.83 54787.85 88888.00 2014-02-23 03:33:24.875 054 12564.42 79.80 54787.80 88888.00 2014-02-23 03:33:25.000 054 12564.48 79.85 54787.78 88888.00 2014-02-23 03:33:25.125 054 12564.48 79.85 54787.80 88888.00 2014-02-23 03:33:25.250 054 12564.35 79.85 54787.78 88888.00 2014-02-23 03:33:25.375 054 12564.45 79.85 54787.80 88888.00 2014-02-23 03:33:25.500 054 12564.52 79.88 54787.78 88888.00 2014-02-23 03:33:25.625 054 12564.52 79.85 54787.78 88888.00 2014-02-23 03:33:25.750 054 12564.50 79.83 54787.78 88888.00 2014-02-23 03:33:25.875 054 12564.48 79.80 54787.80 88888.00 2014-02-23 03:33:26.000 054 12564.48 79.85 54787.80 88888.00 2014-02-23 03:33:26.125 054 12564.48 79.88 54787.78 88888.00 2014-02-23 03:33:26.250 054 12564.45 79.83 54787.78 88888.00 2014-02-23 03:33:26.375 054 12564.52 79.80 54787.75 88888.00 2014-02-23 03:33:26.500 054 12564.55 79.83 54787.72 88888.00 2014-02-23 03:33:26.625 054 12564.55 79.83 54787.75 88888.00 2014-02-23 03:33:26.750 054 12564.55 79.83 54787.72 88888.00 2014-02-23 03:33:26.875 054 12564.58 79.80 54787.72 88888.00 2014-02-23 03:33:27.000 054 12564.52 79.83 54787.75 88888.00 2014-02-23 03:33:27.125 054 12564.50 79.85 54787.78 88888.00 2014-02-23 03:33:27.250 054 12564.48 79.78 54787.78 88888.00 2014-02-23 03:33:27.375 054 12564.45 79.80 54787.72 88888.00 2014-02-23 03:33:27.500 054 12564.45 79.80 54787.68 88888.00 2014-02-23 03:33:27.625 054 12564.45 79.78 54787.68 88888.00 2014-02-23 03:33:27.750 054 12564.48 79.83 54787.70 88888.00 2014-02-23 03:33:27.875 054 12564.40 79.80 54787.70 88888.00 2014-02-23 03:33:28.000 054 12564.40 79.80 54787.68 88888.00 2014-02-23 03:33:28.125 054 12564.48 79.83 54787.68 88888.00 2014-02-23 03:33:28.250 054 12564.48 79.80 54787.68 88888.00 2014-02-23 03:33:28.375 054 12564.55 79.80 54787.68 88888.00 2014-02-23 03:33:28.500 054 12564.48 79.80 54787.68 88888.00 2014-02-23 03:33:28.625 054 12564.50 79.78 54787.68 88888.00 2014-02-23 03:33:28.750 054 12564.52 79.78 54787.68 88888.00 2014-02-23 03:33:28.875 054 12564.50 79.78 54787.68 88888.00 2014-02-23 03:33:29.000 054 12564.50 79.80 54787.68 88888.00 2014-02-23 03:33:29.125 054 12564.45 79.80 54787.68 88888.00 2014-02-23 03:33:29.250 054 12564.48 79.75 54787.70 88888.00 2014-02-23 03:33:29.375 054 12564.45 79.75 54787.70 88888.00 2014-02-23 03:33:29.500 054 12564.45 79.75 54787.70 88888.00 2014-02-23 03:33:29.625 054 12564.42 79.80 54787.68 88888.00 2014-02-23 03:33:29.750 054 12564.42 79.80 54787.65 88888.00 2014-02-23 03:33:29.875 054 12564.45 79.75 54787.65 88888.00 2014-02-23 03:33:30.000 054 12564.50 79.78 54787.65 88888.00 2014-02-23 03:33:30.125 054 12564.60 79.80 54787.70 88888.00 2014-02-23 03:33:30.250 054 12564.52 79.75 54787.68 88888.00 2014-02-23 03:33:30.375 054 12564.45 79.75 54787.68 88888.00 2014-02-23 03:33:30.500 054 12564.42 79.78 54787.65 88888.00 2014-02-23 03:33:30.625 054 12564.40 79.78 54787.65 88888.00 2014-02-23 03:33:30.750 054 12564.40 79.78 54787.68 88888.00 2014-02-23 03:33:30.875 054 12564.48 79.75 54787.65 88888.00 2014-02-23 03:33:31.000 054 12564.42 79.75 54787.60 88888.00 2014-02-23 03:33:31.125 054 12564.38 79.78 54787.62 88888.00 2014-02-23 03:33:31.250 054 12564.33 79.78 54787.68 88888.00 2014-02-23 03:33:31.375 054 12564.38 79.80 54787.68 88888.00 2014-02-23 03:33:31.500 054 12564.38 79.80 54787.65 88888.00 2014-02-23 03:33:31.625 054 12564.45 79.80 54787.62 88888.00 2014-02-23 03:33:31.750 054 12564.40 79.75 54787.60 88888.00 2014-02-23 03:33:31.875 054 12564.38 79.78 54787.60 88888.00 2014-02-23 03:33:32.000 054 12564.38 79.78 54787.60 88888.00 2014-02-23 03:33:32.125 054 12564.35 79.75 54787.62 88888.00 2014-02-23 03:33:32.250 054 12564.35 79.72 54787.57 88888.00 2014-02-23 03:33:32.375 054 12564.42 79.70 54787.60 88888.00 2014-02-23 03:33:32.500 054 12564.42 79.72 54787.60 88888.00 2014-02-23 03:33:32.625 054 12564.45 79.75 54787.60 88888.00 2014-02-23 03:33:32.750 054 12564.48 79.75 54787.60 88888.00 2014-02-23 03:33:32.875 054 12564.42 79.72 54787.57 88888.00 2014-02-23 03:33:33.000 054 12564.45 79.70 54787.55 88888.00 2014-02-23 03:33:33.125 054 12564.40 79.75 54787.57 88888.00 2014-02-23 03:33:33.250 054 12564.40 79.72 54787.60 88888.00 2014-02-23 03:33:33.375 054 12564.48 79.70 54787.57 88888.00 2014-02-23 03:33:33.500 054 12564.50 79.75 54787.57 88888.00 2014-02-23 03:33:33.625 054 12564.48 79.72 54787.57 88888.00 2014-02-23 03:33:33.750 054 12564.40 79.72 54787.55 88888.00 2014-02-23 03:33:33.875 054 12564.38 79.75 54787.57 88888.00 2014-02-23 03:33:34.000 054 12564.45 79.72 54787.55 88888.00 2014-02-23 03:33:34.125 054 12564.55 79.72 54787.55 88888.00 2014-02-23 03:33:34.250 054 12564.50 79.70 54787.55 88888.00 2014-02-23 03:33:34.375 054 12564.42 79.72 54787.57 88888.00 2014-02-23 03:33:34.500 054 12564.40 79.75 54787.55 88888.00 2014-02-23 03:33:34.625 054 12564.45 79.72 54787.53 88888.00 2014-02-23 03:33:34.750 054 12564.50 79.67 54787.50 88888.00 2014-02-23 03:33:34.875 054 12564.42 79.70 54787.53 88888.00 2014-02-23 03:33:35.000 054 12564.40 79.70 54787.50 88888.00 2014-02-23 03:33:35.125 054 12564.50 79.67 54787.50 88888.00 2014-02-23 03:33:35.250 054 12564.42 79.65 54787.50 88888.00 2014-02-23 03:33:35.375 054 12564.42 79.67 54787.50 88888.00 2014-02-23 03:33:35.500 054 12564.35 79.70 54787.50 88888.00 2014-02-23 03:33:35.625 054 12564.40 79.72 54787.47 88888.00 2014-02-23 03:33:35.750 054 12564.50 79.72 54787.45 88888.00 2014-02-23 03:33:35.875 054 12564.45 79.65 54787.45 88888.00 2014-02-23 03:33:36.000 054 12564.38 79.67 54787.47 88888.00 2014-02-23 03:33:36.125 054 12564.42 79.67 54787.47 88888.00 2014-02-23 03:33:36.250 054 12564.40 79.67 54787.45 88888.00 2014-02-23 03:33:36.375 054 12564.45 79.67 54787.45 88888.00 2014-02-23 03:33:36.500 054 12564.48 79.70 54787.45 88888.00 2014-02-23 03:33:36.625 054 12564.45 79.67 54787.45 88888.00 2014-02-23 03:33:36.750 054 12564.38 79.67 54787.45 88888.00 2014-02-23 03:33:36.875 054 12564.35 79.70 54787.43 88888.00 2014-02-23 03:33:37.000 054 12564.25 79.65 54787.40 88888.00 2014-02-23 03:33:37.125 054 12564.38 79.65 54787.43 88888.00 2014-02-23 03:33:37.250 054 12564.40 79.62 54787.45 88888.00 2014-02-23 03:33:37.375 054 12564.42 79.62 54787.43 88888.00 2014-02-23 03:33:37.500 054 12564.42 79.62 54787.40 88888.00 2014-02-23 03:33:37.625 054 12564.40 79.58 54787.40 88888.00 2014-02-23 03:33:37.750 054 12564.35 79.58 54787.40 88888.00 2014-02-23 03:33:37.875 054 12564.40 79.65 54787.40 88888.00 2014-02-23 03:33:38.000 054 12564.42 79.62 54787.40 88888.00 2014-02-23 03:33:38.125 054 12564.52 79.65 54787.43 88888.00 2014-02-23 03:33:38.250 054 12564.52 79.60 54787.40 88888.00 2014-02-23 03:33:38.375 054 12564.55 79.60 54787.40 88888.00 2014-02-23 03:33:38.500 054 12564.50 79.62 54787.40 88888.00 2014-02-23 03:33:38.625 054 12564.55 79.65 54787.40 88888.00 2014-02-23 03:33:38.750 054 12564.50 79.65 54787.38 88888.00 2014-02-23 03:33:38.875 054 12564.42 79.62 54787.38 88888.00 2014-02-23 03:33:39.000 054 12564.33 79.60 54787.35 88888.00 2014-02-23 03:33:39.125 054 12564.38 79.60 54787.38 88888.00 2014-02-23 03:33:39.250 054 12564.40 79.60 54787.38 88888.00 2014-02-23 03:33:39.375 054 12564.45 79.60 54787.32 88888.00 2014-02-23 03:33:39.500 054 12564.45 79.60 54787.32 88888.00 2014-02-23 03:33:39.625 054 12564.42 79.60 54787.30 88888.00 2014-02-23 03:33:39.750 054 12564.45 79.58 54787.35 88888.00 2014-02-23 03:33:39.875 054 12564.42 79.58 54787.32 88888.00 2014-02-23 03:33:40.000 054 12564.40 79.60 54787.32 88888.00 2014-02-23 03:33:40.125 054 12564.38 79.60 54787.35 88888.00 2014-02-23 03:33:40.250 054 12564.30 79.58 54787.32 88888.00 2014-02-23 03:33:40.375 054 12564.30 79.58 54787.30 88888.00 2014-02-23 03:33:40.500 054 12564.35 79.58 54787.30 88888.00 2014-02-23 03:33:40.625 054 12564.40 79.60 54787.32 88888.00 2014-02-23 03:33:40.750 054 12564.40 79.65 54787.32 88888.00 2014-02-23 03:33:40.875 054 12564.40 79.55 54787.30 88888.00 2014-02-23 03:33:41.000 054 12564.38 79.55 54787.28 88888.00 2014-02-23 03:33:41.125 054 12564.35 79.58 54787.30 88888.00 2014-02-23 03:33:41.250 054 12564.30 79.60 54787.32 88888.00 2014-02-23 03:33:41.375 054 12564.35 79.58 54787.30 88888.00 2014-02-23 03:33:41.500 054 12564.35 79.58 54787.32 88888.00 2014-02-23 03:33:41.625 054 12564.35 79.60 54787.30 88888.00 2014-02-23 03:33:41.750 054 12564.42 79.58 54787.28 88888.00 2014-02-23 03:33:41.875 054 12564.52 79.60 54787.28 88888.00 2014-02-23 03:33:42.000 054 12564.52 79.60 54787.25 88888.00 2014-02-23 03:33:42.125 054 12564.50 79.60 54787.25 88888.00 2014-02-23 03:33:42.250 054 12564.45 79.58 54787.28 88888.00 2014-02-23 03:33:42.375 054 12564.52 79.58 54787.28 88888.00 2014-02-23 03:33:42.500 054 12564.45 79.53 54787.28 88888.00 2014-02-23 03:33:42.625 054 12564.40 79.58 54787.28 88888.00 2014-02-23 03:33:42.750 054 12564.42 79.55 54787.25 88888.00 2014-02-23 03:33:42.875 054 12564.45 79.55 54787.25 88888.00 2014-02-23 03:33:43.000 054 12564.42 79.58 54787.28 88888.00 2014-02-23 03:33:43.125 054 12564.40 79.53 54787.28 88888.00 2014-02-23 03:33:43.250 054 12564.38 79.53 54787.25 88888.00 2014-02-23 03:33:43.375 054 12564.42 79.55 54787.22 88888.00 2014-02-23 03:33:43.500 054 12564.45 79.55 54787.22 88888.00 2014-02-23 03:33:43.625 054 12564.45 79.55 54787.22 88888.00 2014-02-23 03:33:43.750 054 12564.50 79.55 54787.22 88888.00 2014-02-23 03:33:43.875 054 12564.58 79.58 54787.22 88888.00 2014-02-23 03:33:44.000 054 12564.60 79.55 54787.22 88888.00 2014-02-23 03:33:44.125 054 12564.55 79.60 54787.22 88888.00 2014-02-23 03:33:44.250 054 12564.45 79.60 54787.22 88888.00 2014-02-23 03:33:44.375 054 12564.58 79.60 54787.22 88888.00 2014-02-23 03:33:44.500 054 12564.60 79.55 54787.22 88888.00 2014-02-23 03:33:44.625 054 12564.60 79.55 54787.20 88888.00 2014-02-23 03:33:44.750 054 12564.60 79.58 54787.22 88888.00 2014-02-23 03:33:44.875 054 12564.62 79.58 54787.20 88888.00 2014-02-23 03:33:45.000 054 12564.58 79.58 54787.18 88888.00 2014-02-23 03:33:45.125 054 12564.50 79.55 54787.18 88888.00 2014-02-23 03:33:45.250 054 12564.48 79.55 54787.20 88888.00 2014-02-23 03:33:45.375 054 12564.48 79.58 54787.18 88888.00 2014-02-23 03:33:45.500 054 12564.50 79.58 54787.15 88888.00 2014-02-23 03:33:45.625 054 12564.55 79.60 54787.18 88888.00 2014-02-23 03:33:45.750 054 12564.60 79.60 54787.15 88888.00 2014-02-23 03:33:45.875 054 12564.58 79.60 54787.12 88888.00 2014-02-23 03:33:46.000 054 12564.60 79.55 54787.07 88888.00 2014-02-23 03:33:46.125 054 12564.60 79.60 54787.12 88888.00 2014-02-23 03:33:46.250 054 12564.60 79.60 54787.15 88888.00 2014-02-23 03:33:46.375 054 12564.62 79.60 54787.18 88888.00 2014-02-23 03:33:46.500 054 12564.60 79.55 54787.18 88888.00 2014-02-23 03:33:46.625 054 12564.55 79.58 54787.15 88888.00 2014-02-23 03:33:46.750 054 12564.52 79.62 54787.12 88888.00 2014-02-23 03:33:46.875 054 12564.58 79.62 54787.15 88888.00 2014-02-23 03:33:47.000 054 12564.55 79.58 54787.12 88888.00 2014-02-23 03:33:47.125 054 12564.58 79.58 54787.10 88888.00 2014-02-23 03:33:47.250 054 12564.60 79.58 54787.10 88888.00 2014-02-23 03:33:47.375 054 12564.65 79.58 54787.10 88888.00 2014-02-23 03:33:47.500 054 12564.65 79.60 54787.05 88888.00 2014-02-23 03:33:47.625 054 12564.73 79.60 54787.07 88888.00 2014-02-23 03:33:47.750 054 12564.77 79.60 54787.05 88888.00 2014-02-23 03:33:47.875 054 12564.75 79.62 54787.05 88888.00 2014-02-23 03:33:48.000 054 12564.77 79.60 54787.00 88888.00 2014-02-23 03:33:48.125 054 12564.73 79.58 54787.00 88888.00 2014-02-23 03:33:48.250 054 12564.73 79.60 54787.03 88888.00 2014-02-23 03:33:48.375 054 12564.75 79.60 54787.03 88888.00 2014-02-23 03:33:48.500 054 12564.73 79.62 54787.03 88888.00 2014-02-23 03:33:48.625 054 12564.70 79.60 54787.00 88888.00 2014-02-23 03:33:48.750 054 12564.67 79.58 54787.00 88888.00 2014-02-23 03:33:48.875 054 12564.75 79.58 54786.97 88888.00 2014-02-23 03:33:49.000 054 12564.73 79.60 54786.97 88888.00 2014-02-23 03:33:49.125 054 12564.70 79.65 54786.97 88888.00 2014-02-23 03:33:49.250 054 12564.62 79.65 54787.03 88888.00 2014-02-23 03:33:49.375 054 12564.67 79.65 54786.97 88888.00 2014-02-23 03:33:49.500 054 12564.67 79.62 54786.97 88888.00 2014-02-23 03:33:49.625 054 12564.73 79.60 54786.97 88888.00 2014-02-23 03:33:49.750 054 12564.77 79.58 54786.97 88888.00 2014-02-23 03:33:49.875 054 12564.80 79.62 54786.97 88888.00 2014-02-23 03:33:50.000 054 12564.85 79.62 54786.95 88888.00 2014-02-23 03:33:50.125 054 12564.83 79.62 54786.93 88888.00 2014-02-23 03:33:50.250 054 12564.73 79.60 54786.93 88888.00 2014-02-23 03:33:50.375 054 12564.73 79.62 54786.97 88888.00 2014-02-23 03:33:50.500 054 12564.77 79.65 54786.97 88888.00 2014-02-23 03:33:50.625 054 12564.77 79.62 54786.93 88888.00 2014-02-23 03:33:50.750 054 12564.77 79.65 54786.88 88888.00 2014-02-23 03:33:50.875 054 12564.83 79.65 54786.88 88888.00 2014-02-23 03:33:51.000 054 12564.85 79.67 54786.90 88888.00 2014-02-23 03:33:51.125 054 12564.88 79.67 54786.88 88888.00 2014-02-23 03:33:51.250 054 12564.85 79.62 54786.88 88888.00 2014-02-23 03:33:51.375 054 12564.83 79.62 54786.88 88888.00 2014-02-23 03:33:51.500 054 12564.83 79.65 54786.90 88888.00 2014-02-23 03:33:51.625 054 12564.85 79.65 54786.90 88888.00 2014-02-23 03:33:51.750 054 12564.90 79.65 54786.88 88888.00 2014-02-23 03:33:51.875 054 12565.00 79.65 54786.85 88888.00 2014-02-23 03:33:52.000 054 12565.02 79.62 54786.82 88888.00 2014-02-23 03:33:52.125 054 12564.95 79.65 54786.82 88888.00 2014-02-23 03:33:52.250 054 12564.88 79.65 54786.88 88888.00 2014-02-23 03:33:52.375 054 12564.92 79.67 54786.88 88888.00 2014-02-23 03:33:52.500 054 12564.98 79.70 54786.85 88888.00 2014-02-23 03:33:52.625 054 12564.92 79.67 54786.85 88888.00 2014-02-23 03:33:52.750 054 12564.88 79.70 54786.82 88888.00 2014-02-23 03:33:52.875 054 12564.95 79.67 54786.88 88888.00 2014-02-23 03:33:53.000 054 12565.08 79.72 54786.85 88888.00 2014-02-23 03:33:53.125 054 12565.05 79.70 54786.82 88888.00 2014-02-23 03:33:53.250 054 12565.00 79.70 54786.80 88888.00 2014-02-23 03:33:53.375 054 12565.08 79.72 54786.78 88888.00 2014-02-23 03:33:53.500 054 12565.10 79.78 54786.82 88888.00 2014-02-23 03:33:53.625 054 12565.10 79.78 54786.82 88888.00 2014-02-23 03:33:53.750 054 12565.15 79.78 54786.80 88888.00 2014-02-23 03:33:53.875 054 12565.10 79.75 54786.78 88888.00 2014-02-23 03:33:54.000 054 12565.05 79.70 54786.75 88888.00 2014-02-23 03:33:54.125 054 12565.02 79.70 54786.78 88888.00 2014-02-23 03:33:54.250 054 12564.98 79.72 54786.75 88888.00 2014-02-23 03:33:54.375 054 12565.05 79.75 54786.78 88888.00 2014-02-23 03:33:54.500 054 12565.05 79.72 54786.78 88888.00 2014-02-23 03:33:54.625 054 12565.05 79.72 54786.75 88888.00 2014-02-23 03:33:54.750 054 12565.05 79.72 54786.72 88888.00 2014-02-23 03:33:54.875 054 12565.05 79.75 54786.72 88888.00 2014-02-23 03:33:55.000 054 12565.05 79.75 54786.72 88888.00 2014-02-23 03:33:55.125 054 12565.12 79.78 54786.72 88888.00 2014-02-23 03:33:55.250 054 12565.08 79.75 54786.75 88888.00 2014-02-23 03:33:55.375 054 12565.12 79.75 54786.75 88888.00 2014-02-23 03:33:55.500 054 12565.12 79.75 54786.75 88888.00 2014-02-23 03:33:55.625 054 12565.12 79.75 54786.75 88888.00 2014-02-23 03:33:55.750 054 12565.15 79.80 54786.75 88888.00 2014-02-23 03:33:55.875 054 12565.15 79.83 54786.72 88888.00 2014-02-23 03:33:56.000 054 12565.17 79.80 54786.65 88888.00 2014-02-23 03:33:56.125 054 12565.20 79.78 54786.72 88888.00 2014-02-23 03:33:56.250 054 12565.23 79.78 54786.68 88888.00 2014-02-23 03:33:56.375 054 12565.27 79.75 54786.70 88888.00 2014-02-23 03:33:56.500 054 12565.27 79.75 54786.70 88888.00 2014-02-23 03:33:56.625 054 12565.27 79.75 54786.68 88888.00 2014-02-23 03:33:56.750 054 12565.27 79.78 54786.65 88888.00 2014-02-23 03:33:56.875 054 12565.35 79.78 54786.65 88888.00 2014-02-23 03:33:57.000 054 12565.33 79.80 54786.60 88888.00 2014-02-23 03:33:57.125 054 12565.35 79.83 54786.65 88888.00 2014-02-23 03:33:57.250 054 12565.30 79.80 54786.68 88888.00 2014-02-23 03:33:57.375 054 12565.35 79.80 54786.65 88888.00 2014-02-23 03:33:57.500 054 12565.38 79.75 54786.60 88888.00 2014-02-23 03:33:57.625 054 12565.38 79.72 54786.60 88888.00 2014-02-23 03:33:57.750 054 12565.33 79.72 54786.57 88888.00 2014-02-23 03:33:57.875 054 12565.38 79.78 54786.60 88888.00 2014-02-23 03:33:58.000 054 12565.42 79.80 54786.60 88888.00 2014-02-23 03:33:58.125 054 12565.42 79.83 54786.62 88888.00 2014-02-23 03:33:58.250 054 12565.33 79.78 54786.60 88888.00 2014-02-23 03:33:58.375 054 12565.33 79.72 54786.60 88888.00 2014-02-23 03:33:58.500 054 12565.38 79.78 54786.57 88888.00 2014-02-23 03:33:58.625 054 12565.42 79.80 54786.55 88888.00 2014-02-23 03:33:58.750 054 12565.48 79.83 54786.57 88888.00 2014-02-23 03:33:58.875 054 12565.48 79.80 54786.55 88888.00 2014-02-23 03:33:59.000 054 12565.45 79.75 54786.50 88888.00 2014-02-23 03:33:59.125 054 12565.45 79.72 54786.50 88888.00 2014-02-23 03:33:59.250 054 12565.48 79.72 54786.50 88888.00 2014-02-23 03:33:59.375 054 12565.55 79.75 54786.47 88888.00 2014-02-23 03:33:59.500 054 12565.55 79.72 54786.50 88888.00 2014-02-23 03:33:59.625 054 12565.50 79.72 54786.50 88888.00 2014-02-23 03:33:59.750 054 12565.50 79.78 54786.50 88888.00 2014-02-23 03:33:59.875 054 12565.55 79.75 54786.50 88888.00 2014-02-23 03:34:00.000 054 12565.55 79.78 54786.47 88888.00 2014-02-23 03:34:00.125 054 12565.58 79.80 54786.50 88888.00 2014-02-23 03:34:00.250 054 12565.52 79.80 54786.47 88888.00 2014-02-23 03:34:00.375 054 12565.60 79.80 54786.47 88888.00 2014-02-23 03:34:00.500 054 12565.52 79.80 54786.45 88888.00 2014-02-23 03:34:00.625 054 12565.52 79.83 54786.45 88888.00 2014-02-23 03:34:00.750 054 12565.58 79.80 54786.45 88888.00 2014-02-23 03:34:00.875 054 12565.62 79.80 54786.45 88888.00 2014-02-23 03:34:01.000 054 12565.62 79.83 54786.45 88888.00 2014-02-23 03:34:01.125 054 12565.70 79.80 54786.45 88888.00 2014-02-23 03:34:01.250 054 12565.62 79.78 54786.45 88888.00 2014-02-23 03:34:01.375 054 12565.65 79.78 54786.45 88888.00 2014-02-23 03:34:01.500 054 12565.65 79.75 54786.45 88888.00 2014-02-23 03:34:01.625 054 12565.62 79.75 54786.45 88888.00 2014-02-23 03:34:01.750 054 12565.60 79.80 54786.45 88888.00 2014-02-23 03:34:01.875 054 12565.65 79.80 54786.43 88888.00 2014-02-23 03:34:02.000 054 12565.70 79.78 54786.40 88888.00 2014-02-23 03:34:02.125 054 12565.70 79.78 54786.40 88888.00 2014-02-23 03:34:02.250 054 12565.67 79.75 54786.40 88888.00 2014-02-23 03:34:02.375 054 12565.75 79.80 54786.43 88888.00 2014-02-23 03:34:02.500 054 12565.77 79.80 54786.43 88888.00 2014-02-23 03:34:02.625 054 12565.83 79.80 54786.43 88888.00 2014-02-23 03:34:02.750 054 12565.83 79.78 54786.40 88888.00 2014-02-23 03:34:02.875 054 12565.77 79.80 54786.40 88888.00 2014-02-23 03:34:03.000 054 12565.83 79.83 54786.40 88888.00 2014-02-23 03:34:03.125 054 12565.88 79.80 54786.40 88888.00 2014-02-23 03:34:03.250 054 12565.83 79.78 54786.38 88888.00 2014-02-23 03:34:03.375 054 12565.83 79.78 54786.38 88888.00 2014-02-23 03:34:03.500 054 12565.83 79.83 54786.40 88888.00 2014-02-23 03:34:03.625 054 12565.85 79.83 54786.38 88888.00 2014-02-23 03:34:03.750 054 12565.88 79.85 54786.40 88888.00 2014-02-23 03:34:03.875 054 12565.83 79.80 54786.35 88888.00 2014-02-23 03:34:04.000 054 12565.75 79.83 54786.35 88888.00 2014-02-23 03:34:04.125 054 12565.73 79.78 54786.32 88888.00 2014-02-23 03:34:04.250 054 12565.67 79.75 54786.32 88888.00 2014-02-23 03:34:04.375 054 12565.75 79.80 54786.32 88888.00 2014-02-23 03:34:04.500 054 12565.80 79.83 54786.32 88888.00 2014-02-23 03:34:04.625 054 12565.80 79.83 54786.32 88888.00 2014-02-23 03:34:04.750 054 12565.77 79.83 54786.32 88888.00 2014-02-23 03:34:04.875 054 12565.83 79.80 54786.30 88888.00 2014-02-23 03:34:05.000 054 12565.90 79.83 54786.32 88888.00 2014-02-23 03:34:05.125 054 12565.92 79.88 54786.32 88888.00 2014-02-23 03:34:05.250 054 12565.92 79.88 54786.30 88888.00 2014-02-23 03:34:05.375 054 12565.90 79.90 54786.32 88888.00 2014-02-23 03:34:05.500 054 12565.85 79.88 54786.30 88888.00 2014-02-23 03:34:05.625 054 12565.90 79.83 54786.28 88888.00 2014-02-23 03:34:05.750 054 12565.95 79.85 54786.30 88888.00 2014-02-23 03:34:05.875 054 12565.95 79.88 54786.32 88888.00 2014-02-23 03:34:06.000 054 12565.92 79.88 54786.32 88888.00 2014-02-23 03:34:06.125 054 12565.95 79.85 54786.30 88888.00 2014-02-23 03:34:06.250 054 12565.95 79.80 54786.30 88888.00 2014-02-23 03:34:06.375 054 12565.95 79.83 54786.28 88888.00 2014-02-23 03:34:06.500 054 12566.05 79.85 54786.30 88888.00 2014-02-23 03:34:06.625 054 12566.02 79.85 54786.28 88888.00 2014-02-23 03:34:06.750 054 12565.95 79.83 54786.25 88888.00 2014-02-23 03:34:06.875 054 12565.90 79.83 54786.25 88888.00 2014-02-23 03:34:07.000 054 12566.00 79.85 54786.30 88888.00 2014-02-23 03:34:07.125 054 12565.98 79.88 54786.28 88888.00 2014-02-23 03:34:07.250 054 12565.95 79.85 54786.25 88888.00 2014-02-23 03:34:07.375 054 12566.02 79.88 54786.28 88888.00 2014-02-23 03:34:07.500 054 12566.02 79.88 54786.25 88888.00 2014-02-23 03:34:07.625 054 12566.05 79.83 54786.25 88888.00 2014-02-23 03:34:07.750 054 12566.10 79.85 54786.22 88888.00 2014-02-23 03:34:07.875 054 12566.08 79.85 54786.20 88888.00 2014-02-23 03:34:08.000 054 12566.08 79.85 54786.20 88888.00 2014-02-23 03:34:08.125 054 12566.05 79.85 54786.20 88888.00 2014-02-23 03:34:08.250 054 12566.02 79.85 54786.20 88888.00 2014-02-23 03:34:08.375 054 12566.05 79.83 54786.20 88888.00 2014-02-23 03:34:08.500 054 12566.08 79.83 54786.18 88888.00 2014-02-23 03:34:08.625 054 12566.12 79.90 54786.20 88888.00 2014-02-23 03:34:08.750 054 12566.20 79.95 54786.22 88888.00 2014-02-23 03:34:08.875 054 12566.23 79.95 54786.22 88888.00 2014-02-23 03:34:09.000 054 12566.25 79.92 54786.20 88888.00 2014-02-23 03:34:09.125 054 12566.25 79.90 54786.20 88888.00 2014-02-23 03:34:09.250 054 12566.23 79.88 54786.20 88888.00 2014-02-23 03:34:09.375 054 12566.27 79.92 54786.18 88888.00 2014-02-23 03:34:09.500 054 12566.30 79.92 54786.15 88888.00 2014-02-23 03:34:09.625 054 12566.27 79.92 54786.15 88888.00 2014-02-23 03:34:09.750 054 12566.23 79.92 54786.12 88888.00 2014-02-23 03:34:09.875 054 12566.27 79.92 54786.12 88888.00 2014-02-23 03:34:10.000 054 12566.30 79.95 54786.12 88888.00 2014-02-23 03:34:10.125 054 12566.35 79.95 54786.12 88888.00 2014-02-23 03:34:10.250 054 12566.27 79.92 54786.18 88888.00 2014-02-23 03:34:10.375 054 12566.33 79.92 54786.15 88888.00 2014-02-23 03:34:10.500 054 12566.30 79.95 54786.12 88888.00 2014-02-23 03:34:10.625 054 12566.35 79.97 54786.12 88888.00 2014-02-23 03:34:10.750 054 12566.38 79.95 54786.10 88888.00 2014-02-23 03:34:10.875 054 12566.40 79.95 54786.10 88888.00 2014-02-23 03:34:11.000 054 12566.40 79.97 54786.10 88888.00 2014-02-23 03:34:11.125 054 12566.42 79.95 54786.10 88888.00 2014-02-23 03:34:11.250 054 12566.38 79.92 54786.10 88888.00 2014-02-23 03:34:11.375 054 12566.42 79.97 54786.07 88888.00 2014-02-23 03:34:11.500 054 12566.40 79.95 54786.07 88888.00 2014-02-23 03:34:11.625 054 12566.35 79.95 54786.10 88888.00 2014-02-23 03:34:11.750 054 12566.38 79.97 54786.10 88888.00 2014-02-23 03:34:11.875 054 12566.38 79.97 54786.10 88888.00 2014-02-23 03:34:12.000 054 12566.38 80.00 54786.03 88888.00 2014-02-23 03:34:12.125 054 12566.35 80.00 54786.03 88888.00 2014-02-23 03:34:12.250 054 12566.33 79.97 54786.05 88888.00 2014-02-23 03:34:12.375 054 12566.38 80.00 54786.03 88888.00 2014-02-23 03:34:12.500 054 12566.38 79.97 54786.07 88888.00 2014-02-23 03:34:12.625 054 12566.42 80.00 54786.07 88888.00 2014-02-23 03:34:12.750 054 12566.45 80.03 54786.05 88888.00 2014-02-23 03:34:12.875 054 12566.45 80.03 54786.05 88888.00 2014-02-23 03:34:13.000 054 12566.50 80.05 54786.05 88888.00 2014-02-23 03:34:13.125 054 12566.45 80.00 54786.05 88888.00 2014-02-23 03:34:13.250 054 12566.38 80.00 54786.03 88888.00 2014-02-23 03:34:13.375 054 12566.40 80.03 54786.03 88888.00 2014-02-23 03:34:13.500 054 12566.48 80.05 54786.00 88888.00 2014-02-23 03:34:13.625 054 12566.52 80.08 54786.00 88888.00 2014-02-23 03:34:13.750 054 12566.52 80.08 54786.03 88888.00 2014-02-23 03:34:13.875 054 12566.50 80.05 54786.00 88888.00 2014-02-23 03:34:14.000 054 12566.52 80.05 54786.03 88888.00 2014-02-23 03:34:14.125 054 12566.55 80.05 54786.03 88888.00 2014-02-23 03:34:14.250 054 12566.52 80.08 54786.03 88888.00 2014-02-23 03:34:14.375 054 12566.58 80.08 54786.00 88888.00 2014-02-23 03:34:14.500 054 12566.60 80.08 54785.97 88888.00 2014-02-23 03:34:14.625 054 12566.58 80.08 54785.97 88888.00 2014-02-23 03:34:14.750 054 12566.60 80.10 54785.97 88888.00 2014-02-23 03:34:14.875 054 12566.58 80.10 54785.97 88888.00 2014-02-23 03:34:15.000 054 12566.58 80.10 54785.95 88888.00 2014-02-23 03:34:15.125 054 12566.55 80.08 54785.97 88888.00 2014-02-23 03:34:15.250 054 12566.58 80.10 54785.97 88888.00 2014-02-23 03:34:15.375 054 12566.60 80.10 54785.97 88888.00 2014-02-23 03:34:15.500 054 12566.60 80.05 54785.95 88888.00 2014-02-23 03:34:15.625 054 12566.65 80.08 54785.97 88888.00 2014-02-23 03:34:15.750 054 12566.62 80.12 54785.97 88888.00 2014-02-23 03:34:15.875 054 12566.60 80.15 54785.97 88888.00 2014-02-23 03:34:16.000 054 12566.60 80.12 54785.97 88888.00 2014-02-23 03:34:16.125 054 12566.73 80.12 54785.95 88888.00 2014-02-23 03:34:16.250 054 12566.80 80.15 54785.97 88888.00 2014-02-23 03:34:16.375 054 12566.88 80.12 54785.97 88888.00 2014-02-23 03:34:16.500 054 12566.77 80.10 54785.97 88888.00 2014-02-23 03:34:16.625 054 12566.77 80.15 54785.97 88888.00 2014-02-23 03:34:16.750 054 12566.77 80.15 54786.00 88888.00 2014-02-23 03:34:16.875 054 12566.75 80.15 54785.97 88888.00 2014-02-23 03:34:17.000 054 12566.77 80.15 54785.95 88888.00 2014-02-23 03:34:17.125 054 12566.77 80.20 54785.95 88888.00 2014-02-23 03:34:17.250 054 12566.77 80.20 54785.95 88888.00 2014-02-23 03:34:17.375 054 12566.77 80.22 54785.95 88888.00 2014-02-23 03:34:17.500 054 12566.75 80.20 54785.97 88888.00 2014-02-23 03:34:17.625 054 12566.75 80.20 54785.95 88888.00 2014-02-23 03:34:17.750 054 12566.77 80.20 54785.97 88888.00 2014-02-23 03:34:17.875 054 12566.85 80.22 54785.95 88888.00 2014-02-23 03:34:18.000 054 12566.85 80.22 54785.93 88888.00 2014-02-23 03:34:18.125 054 12566.80 80.20 54785.93 88888.00 2014-02-23 03:34:18.250 054 12566.70 80.22 54785.93 88888.00 2014-02-23 03:34:18.375 054 12566.73 80.25 54785.93 88888.00 2014-02-23 03:34:18.500 054 12566.75 80.22 54785.93 88888.00 2014-02-23 03:34:18.625 054 12566.73 80.22 54785.90 88888.00 2014-02-23 03:34:18.750 054 12566.80 80.22 54785.90 88888.00 2014-02-23 03:34:18.875 054 12566.83 80.22 54785.90 88888.00 2014-02-23 03:34:19.000 054 12566.80 80.25 54785.93 88888.00 2014-02-23 03:34:19.125 054 12566.77 80.28 54785.95 88888.00 2014-02-23 03:34:19.250 054 12566.73 80.30 54785.93 88888.00 2014-02-23 03:34:19.375 054 12566.70 80.28 54785.90 88888.00 2014-02-23 03:34:19.500 054 12566.75 80.28 54785.90 88888.00 2014-02-23 03:34:19.625 054 12566.83 80.33 54785.90 88888.00 2014-02-23 03:34:19.750 054 12566.83 80.28 54785.88 88888.00 2014-02-23 03:34:19.875 054 12566.80 80.25 54785.85 88888.00 2014-02-23 03:34:20.000 054 12566.80 80.30 54785.85 88888.00 2014-02-23 03:34:20.125 054 12566.80 80.35 54785.88 88888.00 2014-02-23 03:34:20.250 054 12566.83 80.35 54785.88 88888.00 2014-02-23 03:34:20.375 054 12566.83 80.35 54785.85 88888.00 2014-02-23 03:34:20.500 054 12566.88 80.33 54785.85 88888.00 2014-02-23 03:34:20.625 054 12566.88 80.35 54785.88 88888.00 2014-02-23 03:34:20.750 054 12566.90 80.35 54785.88 88888.00 2014-02-23 03:34:20.875 054 12566.83 80.38 54785.85 88888.00 2014-02-23 03:34:21.000 054 12566.75 80.38 54785.85 88888.00 2014-02-23 03:34:21.125 054 12566.73 80.38 54785.88 88888.00 2014-02-23 03:34:21.250 054 12566.73 80.38 54785.88 88888.00 2014-02-23 03:34:21.375 054 12566.83 80.42 54785.85 88888.00 2014-02-23 03:34:21.500 054 12566.95 80.47 54785.88 88888.00 2014-02-23 03:34:21.625 054 12566.95 80.42 54785.90 88888.00 2014-02-23 03:34:21.750 054 12566.83 80.38 54785.88 88888.00 2014-02-23 03:34:21.875 054 12566.83 80.40 54785.88 88888.00 2014-02-23 03:34:22.000 054 12566.85 80.40 54785.85 88888.00 2014-02-23 03:34:22.125 054 12566.85 80.40 54785.85 88888.00 2014-02-23 03:34:22.250 054 12566.85 80.42 54785.85 88888.00 2014-02-23 03:34:22.375 054 12566.90 80.42 54785.85 88888.00 2014-02-23 03:34:22.500 054 12566.92 80.47 54785.85 88888.00 2014-02-23 03:34:22.625 054 12566.95 80.45 54785.85 88888.00 2014-02-23 03:34:22.750 054 12566.95 80.42 54785.82 88888.00 2014-02-23 03:34:22.875 054 12566.95 80.42 54785.88 88888.00 2014-02-23 03:34:23.000 054 12566.85 80.45 54785.88 88888.00 2014-02-23 03:34:23.125 054 12566.85 80.50 54785.90 88888.00 2014-02-23 03:34:23.250 054 12566.92 80.53 54785.85 88888.00 2014-02-23 03:34:23.375 054 12566.98 80.50 54785.85 88888.00 2014-02-23 03:34:23.500 054 12566.95 80.50 54785.85 88888.00 2014-02-23 03:34:23.625 054 12566.95 80.50 54785.85 88888.00 2014-02-23 03:34:23.750 054 12566.98 80.50 54785.88 88888.00 2014-02-23 03:34:23.875 054 12566.95 80.50 54785.85 88888.00 2014-02-23 03:34:24.000 054 12566.90 80.50 54785.88 88888.00 2014-02-23 03:34:24.125 054 12566.95 80.53 54785.85 88888.00 2014-02-23 03:34:24.250 054 12566.95 80.53 54785.85 88888.00 2014-02-23 03:34:24.375 054 12566.98 80.53 54785.85 88888.00 2014-02-23 03:34:24.500 054 12567.00 80.53 54785.82 88888.00 2014-02-23 03:34:24.625 054 12567.00 80.58 54785.85 88888.00 2014-02-23 03:34:24.750 054 12567.02 80.58 54785.88 88888.00 2014-02-23 03:34:24.875 054 12567.08 80.55 54785.85 88888.00 2014-02-23 03:34:25.000 054 12567.08 80.55 54785.85 88888.00 2014-02-23 03:34:25.125 054 12567.10 80.58 54785.85 88888.00 2014-02-23 03:34:25.250 054 12567.08 80.55 54785.88 88888.00 2014-02-23 03:34:25.375 054 12567.10 80.58 54785.82 88888.00 2014-02-23 03:34:25.500 054 12567.05 80.55 54785.85 88888.00 2014-02-23 03:34:25.625 054 12567.05 80.60 54785.85 88888.00 2014-02-23 03:34:25.750 054 12567.08 80.62 54785.85 88888.00 2014-02-23 03:34:25.875 054 12567.08 80.58 54785.82 88888.00 2014-02-23 03:34:26.000 054 12567.15 80.58 54785.80 88888.00 2014-02-23 03:34:26.125 054 12567.17 80.60 54785.82 88888.00 2014-02-23 03:34:26.250 054 12567.12 80.60 54785.85 88888.00 2014-02-23 03:34:26.375 054 12567.15 80.62 54785.85 88888.00 2014-02-23 03:34:26.500 054 12567.12 80.65 54785.85 88888.00 2014-02-23 03:34:26.625 054 12567.10 80.62 54785.85 88888.00 2014-02-23 03:34:26.750 054 12567.10 80.65 54785.85 88888.00 2014-02-23 03:34:26.875 054 12567.10 80.65 54785.85 88888.00 2014-02-23 03:34:27.000 054 12567.15 80.67 54785.80 88888.00 2014-02-23 03:34:27.125 054 12567.20 80.67 54785.80 88888.00 2014-02-23 03:34:27.250 054 12567.15 80.65 54785.82 88888.00 2014-02-23 03:34:27.375 054 12567.15 80.62 54785.78 88888.00 2014-02-23 03:34:27.500 054 12567.12 80.62 54785.80 88888.00 2014-02-23 03:34:27.625 054 12567.12 80.62 54785.80 88888.00 2014-02-23 03:34:27.750 054 12567.17 80.65 54785.80 88888.00 2014-02-23 03:34:27.875 054 12567.27 80.67 54785.82 88888.00 2014-02-23 03:34:28.000 054 12567.30 80.67 54785.82 88888.00 2014-02-23 03:34:28.125 054 12567.27 80.70 54785.80 88888.00 2014-02-23 03:34:28.250 054 12567.15 80.67 54785.80 88888.00 2014-02-23 03:34:28.375 054 12567.17 80.70 54785.82 88888.00 2014-02-23 03:34:28.500 054 12567.20 80.72 54785.82 88888.00 2014-02-23 03:34:28.625 054 12567.17 80.72 54785.82 88888.00 2014-02-23 03:34:28.750 054 12567.12 80.70 54785.82 88888.00 2014-02-23 03:34:28.875 054 12567.10 80.70 54785.82 88888.00 2014-02-23 03:34:29.000 054 12567.12 80.70 54785.80 88888.00 2014-02-23 03:34:29.125 054 12567.17 80.70 54785.80 88888.00 2014-02-23 03:34:29.250 054 12567.17 80.72 54785.82 88888.00 2014-02-23 03:34:29.375 054 12567.17 80.75 54785.80 88888.00 2014-02-23 03:34:29.500 054 12567.17 80.75 54785.78 88888.00 2014-02-23 03:34:29.625 054 12567.17 80.78 54785.75 88888.00 2014-02-23 03:34:29.750 054 12567.17 80.75 54785.75 88888.00 2014-02-23 03:34:29.875 054 12567.20 80.75 54785.78 88888.00 2014-02-23 03:34:30.000 054 12567.20 80.78 54785.78 88888.00 2014-02-23 03:34:30.125 054 12567.20 80.75 54785.78 88888.00 2014-02-23 03:34:30.250 054 12567.20 80.75 54785.78 88888.00 2014-02-23 03:34:30.375 054 12567.23 80.78 54785.78 88888.00 2014-02-23 03:34:30.500 054 12567.23 80.75 54785.75 88888.00 2014-02-23 03:34:30.625 054 12567.23 80.78 54785.78 88888.00 2014-02-23 03:34:30.750 054 12567.23 80.78 54785.78 88888.00 2014-02-23 03:34:30.875 054 12567.20 80.75 54785.78 88888.00 2014-02-23 03:34:31.000 054 12567.23 80.80 54785.78 88888.00 2014-02-23 03:34:31.125 054 12567.23 80.83 54785.78 88888.00 2014-02-23 03:34:31.250 054 12567.17 80.78 54785.78 88888.00 2014-02-23 03:34:31.375 054 12567.20 80.78 54785.78 88888.00 2014-02-23 03:34:31.500 054 12567.20 80.80 54785.75 88888.00 2014-02-23 03:34:31.625 054 12567.17 80.80 54785.78 88888.00 2014-02-23 03:34:31.750 054 12567.12 80.80 54785.72 88888.00 2014-02-23 03:34:31.875 054 12567.17 80.80 54785.75 88888.00 2014-02-23 03:34:32.000 054 12567.15 80.83 54785.75 88888.00 2014-02-23 03:34:32.125 054 12567.20 80.80 54785.75 88888.00 2014-02-23 03:34:32.250 054 12567.20 80.80 54785.75 88888.00 2014-02-23 03:34:32.375 054 12567.20 80.78 54785.78 88888.00 2014-02-23 03:34:32.500 054 12567.15 80.78 54785.75 88888.00 2014-02-23 03:34:32.625 054 12567.15 80.83 54785.75 88888.00 2014-02-23 03:34:32.750 054 12567.17 80.85 54785.75 88888.00 2014-02-23 03:34:32.875 054 12567.17 80.85 54785.78 88888.00 2014-02-23 03:34:33.000 054 12567.17 80.83 54785.75 88888.00 2014-02-23 03:34:33.125 054 12567.12 80.83 54785.75 88888.00 2014-02-23 03:34:33.250 054 12567.10 80.80 54785.72 88888.00 2014-02-23 03:34:33.375 054 12567.20 80.85 54785.72 88888.00 2014-02-23 03:34:33.500 054 12567.23 80.85 54785.75 88888.00 2014-02-23 03:34:33.625 054 12567.27 80.85 54785.75 88888.00 2014-02-23 03:34:33.750 054 12567.30 80.85 54785.72 88888.00 2014-02-23 03:34:33.875 054 12567.30 80.85 54785.70 88888.00 2014-02-23 03:34:34.000 054 12567.35 80.85 54785.68 88888.00 2014-02-23 03:34:34.125 054 12567.27 80.85 54785.70 88888.00 2014-02-23 03:34:34.250 054 12567.30 80.90 54785.72 88888.00 2014-02-23 03:34:34.375 054 12567.35 80.90 54785.70 88888.00 2014-02-23 03:34:34.500 054 12567.35 80.90 54785.72 88888.00 2014-02-23 03:34:34.625 054 12567.35 80.88 54785.68 88888.00 2014-02-23 03:34:34.750 054 12567.40 80.88 54785.70 88888.00 2014-02-23 03:34:34.875 054 12567.50 80.92 54785.70 88888.00 2014-02-23 03:34:35.000 054 12567.50 80.90 54785.70 88888.00 2014-02-23 03:34:35.125 054 12567.42 80.90 54785.70 88888.00 2014-02-23 03:34:35.250 054 12567.42 80.88 54785.70 88888.00 2014-02-23 03:34:35.375 054 12567.40 80.90 54785.72 88888.00 2014-02-23 03:34:35.500 054 12567.40 80.92 54785.70 88888.00 2014-02-23 03:34:35.625 054 12567.35 80.92 54785.70 88888.00 2014-02-23 03:34:35.750 054 12567.38 80.90 54785.70 88888.00 2014-02-23 03:34:35.875 054 12567.48 80.90 54785.72 88888.00 2014-02-23 03:34:36.000 054 12567.48 80.90 54785.70 88888.00 2014-02-23 03:34:36.125 054 12567.42 80.90 54785.72 88888.00 2014-02-23 03:34:36.250 054 12567.35 80.92 54785.72 88888.00 2014-02-23 03:34:36.375 054 12567.40 80.97 54785.72 88888.00 2014-02-23 03:34:36.500 054 12567.40 80.95 54785.70 88888.00 2014-02-23 03:34:36.625 054 12567.45 80.95 54785.72 88888.00 2014-02-23 03:34:36.750 054 12567.45 80.95 54785.72 88888.00 2014-02-23 03:34:36.875 054 12567.45 80.97 54785.75 88888.00 2014-02-23 03:34:37.000 054 12567.45 80.97 54785.70 88888.00 2014-02-23 03:34:37.125 054 12567.50 80.95 54785.70 88888.00 2014-02-23 03:34:37.250 054 12567.45 80.95 54785.72 88888.00 2014-02-23 03:34:37.375 054 12567.48 80.95 54785.70 88888.00 2014-02-23 03:34:37.500 054 12567.50 80.97 54785.70 88888.00 2014-02-23 03:34:37.625 054 12567.55 80.97 54785.72 88888.00 2014-02-23 03:34:37.750 054 12567.52 80.97 54785.75 88888.00 2014-02-23 03:34:37.875 054 12567.55 81.00 54785.75 88888.00 2014-02-23 03:34:38.000 054 12567.58 80.97 54785.70 88888.00 2014-02-23 03:34:38.125 054 12567.62 80.97 54785.70 88888.00 2014-02-23 03:34:38.250 054 12567.55 80.92 54785.70 88888.00 2014-02-23 03:34:38.375 054 12567.52 80.95 54785.72 88888.00 2014-02-23 03:34:38.500 054 12567.58 81.00 54785.72 88888.00 2014-02-23 03:34:38.625 054 12567.65 81.00 54785.72 88888.00 2014-02-23 03:34:38.750 054 12567.67 80.97 54785.72 88888.00 2014-02-23 03:34:38.875 054 12567.67 80.97 54785.70 88888.00 2014-02-23 03:34:39.000 054 12567.67 81.00 54785.72 88888.00 2014-02-23 03:34:39.125 054 12567.67 81.03 54785.75 88888.00 2014-02-23 03:34:39.250 054 12567.60 81.00 54785.72 88888.00 2014-02-23 03:34:39.375 054 12567.55 81.05 54785.70 88888.00 2014-02-23 03:34:39.500 054 12567.55 81.00 54785.68 88888.00 2014-02-23 03:34:39.625 054 12567.58 81.00 54785.70 88888.00 2014-02-23 03:34:39.750 054 12567.58 80.97 54785.70 88888.00 2014-02-23 03:34:39.875 054 12567.62 80.97 54785.70 88888.00 2014-02-23 03:34:40.000 054 12567.65 80.97 54785.70 88888.00 2014-02-23 03:34:40.125 054 12567.65 81.03 54785.70 88888.00 2014-02-23 03:34:40.250 054 12567.62 81.05 54785.70 88888.00 2014-02-23 03:34:40.375 054 12567.60 81.05 54785.65 88888.00 2014-02-23 03:34:40.500 054 12567.55 81.08 54785.65 88888.00 2014-02-23 03:34:40.625 054 12567.62 81.05 54785.70 88888.00 2014-02-23 03:34:40.750 054 12567.67 81.05 54785.70 88888.00 2014-02-23 03:34:40.875 054 12567.70 81.03 54785.70 88888.00 2014-02-23 03:34:41.000 054 12567.65 81.05 54785.68 88888.00 2014-02-23 03:34:41.125 054 12567.70 81.08 54785.70 88888.00 2014-02-23 03:34:41.250 054 12567.73 81.10 54785.70 88888.00 2014-02-23 03:34:41.375 054 12567.75 81.05 54785.70 88888.00 2014-02-23 03:34:41.500 054 12567.73 81.08 54785.72 88888.00 2014-02-23 03:34:41.625 054 12567.83 81.05 54785.70 88888.00 2014-02-23 03:34:41.750 054 12567.88 81.05 54785.70 88888.00 2014-02-23 03:34:41.875 054 12567.80 81.03 54785.70 88888.00 2014-02-23 03:34:42.000 054 12567.75 81.05 54785.68 88888.00 2014-02-23 03:34:42.125 054 12567.77 81.08 54785.68 88888.00 2014-02-23 03:34:42.250 054 12567.80 81.05 54785.70 88888.00 2014-02-23 03:34:42.375 054 12567.83 81.08 54785.72 88888.00 2014-02-23 03:34:42.500 054 12567.80 81.10 54785.68 88888.00 2014-02-23 03:34:42.625 054 12567.73 81.08 54785.68 88888.00 2014-02-23 03:34:42.750 054 12567.73 81.10 54785.68 88888.00 2014-02-23 03:34:42.875 054 12567.70 81.12 54785.68 88888.00 2014-02-23 03:34:43.000 054 12567.70 81.08 54785.65 88888.00 2014-02-23 03:34:43.125 054 12567.70 81.10 54785.65 88888.00 2014-02-23 03:34:43.250 054 12567.62 81.08 54785.68 88888.00 2014-02-23 03:34:43.375 054 12567.73 81.10 54785.68 88888.00 2014-02-23 03:34:43.500 054 12567.83 81.12 54785.70 88888.00 2014-02-23 03:34:43.625 054 12567.83 81.15 54785.72 88888.00 2014-02-23 03:34:43.750 054 12567.92 81.12 54785.70 88888.00 2014-02-23 03:34:43.875 054 12567.88 81.12 54785.62 88888.00 2014-02-23 03:34:44.000 054 12567.80 81.08 54785.65 88888.00 2014-02-23 03:34:44.125 054 12567.80 81.08 54785.65 88888.00 2014-02-23 03:34:44.250 054 12567.83 81.12 54785.68 88888.00 2014-02-23 03:34:44.375 054 12567.95 81.10 54785.72 88888.00 2014-02-23 03:34:44.500 054 12567.92 81.15 54785.72 88888.00 2014-02-23 03:34:44.625 054 12567.85 81.12 54785.72 88888.00 2014-02-23 03:34:44.750 054 12567.75 81.12 54785.72 88888.00 2014-02-23 03:34:44.875 054 12567.77 81.12 54785.72 88888.00 2014-02-23 03:34:45.000 054 12567.85 81.12 54785.70 88888.00 2014-02-23 03:34:45.125 054 12567.88 81.12 54785.72 88888.00 2014-02-23 03:34:45.250 054 12567.90 81.10 54785.72 88888.00 2014-02-23 03:34:45.375 054 12567.92 81.12 54785.70 88888.00 2014-02-23 03:34:45.500 054 12567.90 81.08 54785.70 88888.00 2014-02-23 03:34:45.625 054 12567.92 81.05 54785.68 88888.00 2014-02-23 03:34:45.750 054 12568.00 81.10 54785.70 88888.00 2014-02-23 03:34:45.875 054 12568.05 81.12 54785.70 88888.00 2014-02-23 03:34:46.000 054 12567.98 81.15 54785.75 88888.00 2014-02-23 03:34:46.125 054 12567.98 81.15 54785.75 88888.00 2014-02-23 03:34:46.250 054 12568.00 81.15 54785.75 88888.00 2014-02-23 03:34:46.375 054 12568.05 81.15 54785.75 88888.00 2014-02-23 03:34:46.500 054 12568.00 81.17 54785.78 88888.00 2014-02-23 03:34:46.625 054 12568.05 81.17 54785.75 88888.00 2014-02-23 03:34:46.750 054 12568.05 81.17 54785.75 88888.00 2014-02-23 03:34:46.875 054 12568.08 81.17 54785.75 88888.00 2014-02-23 03:34:47.000 054 12568.05 81.15 54785.72 88888.00 2014-02-23 03:34:47.125 054 12568.10 81.12 54785.72 88888.00 2014-02-23 03:34:47.250 054 12568.08 81.15 54785.75 88888.00 2014-02-23 03:34:47.375 054 12568.08 81.15 54785.78 88888.00 2014-02-23 03:34:47.500 054 12568.12 81.12 54785.78 88888.00 2014-02-23 03:34:47.625 054 12568.15 81.12 54785.78 88888.00 2014-02-23 03:34:47.750 054 12568.17 81.15 54785.78 88888.00 2014-02-23 03:34:47.875 054 12568.17 81.15 54785.78 88888.00 2014-02-23 03:34:48.000 054 12568.20 81.15 54785.75 88888.00 2014-02-23 03:34:48.125 054 12568.23 81.15 54785.75 88888.00 2014-02-23 03:34:48.250 054 12568.17 81.15 54785.75 88888.00 2014-02-23 03:34:48.375 054 12568.15 81.12 54785.78 88888.00 2014-02-23 03:34:48.500 054 12568.15 81.12 54785.80 88888.00 2014-02-23 03:34:48.625 054 12568.23 81.15 54785.78 88888.00 2014-02-23 03:34:48.750 054 12568.17 81.10 54785.78 88888.00 2014-02-23 03:34:48.875 054 12568.12 81.15 54785.75 88888.00 2014-02-23 03:34:49.000 054 12568.12 81.15 54785.72 88888.00 2014-02-23 03:34:49.125 054 12568.15 81.17 54785.75 88888.00 2014-02-23 03:34:49.250 054 12568.12 81.17 54785.75 88888.00 2014-02-23 03:34:49.375 054 12568.12 81.20 54785.75 88888.00 2014-02-23 03:34:49.500 054 12568.05 81.17 54785.78 88888.00 2014-02-23 03:34:49.625 054 12568.08 81.17 54785.78 88888.00 2014-02-23 03:34:49.750 054 12568.10 81.17 54785.75 88888.00 2014-02-23 03:34:49.875 054 12568.15 81.15 54785.75 88888.00 2014-02-23 03:34:50.000 054 12568.12 81.20 54785.75 88888.00 2014-02-23 03:34:50.125 054 12568.17 81.22 54785.78 88888.00 2014-02-23 03:34:50.250 054 12568.10 81.22 54785.80 88888.00 2014-02-23 03:34:50.375 054 12568.10 81.17 54785.75 88888.00 2014-02-23 03:34:50.500 054 12568.17 81.15 54785.80 88888.00 2014-02-23 03:34:50.625 054 12568.23 81.20 54785.80 88888.00 2014-02-23 03:34:50.750 054 12568.15 81.15 54785.80 88888.00 2014-02-23 03:34:50.875 054 12568.15 81.15 54785.78 88888.00 2014-02-23 03:34:51.000 054 12568.17 81.12 54785.75 88888.00 2014-02-23 03:34:51.125 054 12568.17 81.15 54785.75 88888.00 2014-02-23 03:34:51.250 054 12568.20 81.17 54785.80 88888.00 2014-02-23 03:34:51.375 054 12568.27 81.17 54785.80 88888.00 2014-02-23 03:34:51.500 054 12568.27 81.20 54785.82 88888.00 2014-02-23 03:34:51.625 054 12568.30 81.20 54785.82 88888.00 2014-02-23 03:34:51.750 054 12568.25 81.20 54785.80 88888.00 2014-02-23 03:34:51.875 054 12568.23 81.20 54785.82 88888.00 2014-02-23 03:34:52.000 054 12568.23 81.17 54785.80 88888.00 2014-02-23 03:34:52.125 054 12568.20 81.20 54785.82 88888.00 2014-02-23 03:34:52.250 054 12568.17 81.20 54785.82 88888.00 2014-02-23 03:34:52.375 054 12568.17 81.20 54785.80 88888.00 2014-02-23 03:34:52.500 054 12568.15 81.20 54785.80 88888.00 2014-02-23 03:34:52.625 054 12568.17 81.22 54785.80 88888.00 2014-02-23 03:34:52.750 054 12568.27 81.20 54785.82 88888.00 2014-02-23 03:34:52.875 054 12568.30 81.22 54785.82 88888.00 2014-02-23 03:34:53.000 054 12568.27 81.17 54785.78 88888.00 2014-02-23 03:34:53.125 054 12568.30 81.22 54785.80 88888.00 2014-02-23 03:34:53.250 054 12568.27 81.22 54785.85 88888.00 2014-02-23 03:34:53.375 054 12568.27 81.25 54785.85 88888.00 2014-02-23 03:34:53.500 054 12568.25 81.20 54785.82 88888.00 2014-02-23 03:34:53.625 054 12568.23 81.20 54785.80 88888.00 2014-02-23 03:34:53.750 054 12568.20 81.20 54785.80 88888.00 2014-02-23 03:34:53.875 054 12568.23 81.20 54785.82 88888.00 2014-02-23 03:34:54.000 054 12568.30 81.20 54785.80 88888.00 2014-02-23 03:34:54.125 054 12568.30 81.17 54785.82 88888.00 2014-02-23 03:34:54.250 054 12568.25 81.22 54785.82 88888.00 2014-02-23 03:34:54.375 054 12568.23 81.22 54785.82 88888.00 2014-02-23 03:34:54.500 054 12568.20 81.22 54785.82 88888.00 2014-02-23 03:34:54.625 054 12568.20 81.25 54785.82 88888.00 2014-02-23 03:34:54.750 054 12568.25 81.25 54785.85 88888.00 2014-02-23 03:34:54.875 054 12568.27 81.25 54785.88 88888.00 2014-02-23 03:34:55.000 054 12568.35 81.28 54785.88 88888.00 2014-02-23 03:34:55.125 054 12568.27 81.25 54785.88 88888.00 2014-02-23 03:34:55.250 054 12568.23 81.25 54785.85 88888.00 2014-02-23 03:34:55.375 054 12568.35 81.25 54785.85 88888.00 2014-02-23 03:34:55.500 054 12568.30 81.25 54785.90 88888.00 2014-02-23 03:34:55.625 054 12568.20 81.25 54785.85 88888.00 2014-02-23 03:34:55.750 054 12568.23 81.25 54785.85 88888.00 2014-02-23 03:34:55.875 054 12568.33 81.25 54785.88 88888.00 2014-02-23 03:34:56.000 054 12568.38 81.25 54785.90 88888.00 2014-02-23 03:34:56.125 054 12568.30 81.25 54785.90 88888.00 2014-02-23 03:34:56.250 054 12568.33 81.20 54785.90 88888.00 2014-02-23 03:34:56.375 054 12568.33 81.22 54785.88 88888.00 2014-02-23 03:34:56.500 054 12568.35 81.28 54785.90 88888.00 2014-02-23 03:34:56.625 054 12568.30 81.30 54785.90 88888.00 2014-02-23 03:34:56.750 054 12568.23 81.28 54785.90 88888.00 2014-02-23 03:34:56.875 054 12568.25 81.33 54785.93 88888.00 2014-02-23 03:34:57.000 054 12568.30 81.28 54785.88 88888.00 2014-02-23 03:34:57.125 054 12568.30 81.25 54785.90 88888.00 2014-02-23 03:34:57.250 054 12568.30 81.28 54785.93 88888.00 2014-02-23 03:34:57.375 054 12568.38 81.33 54785.95 88888.00 2014-02-23 03:34:57.500 054 12568.42 81.30 54785.95 88888.00 2014-02-23 03:34:57.625 054 12568.42 81.25 54785.93 88888.00 2014-02-23 03:34:57.750 054 12568.45 81.25 54785.90 88888.00 2014-02-23 03:34:57.875 054 12568.40 81.22 54785.90 88888.00 2014-02-23 03:34:58.000 054 12568.38 81.30 54785.90 88888.00 2014-02-23 03:34:58.125 054 12568.35 81.33 54785.93 88888.00 2014-02-23 03:34:58.250 054 12568.33 81.28 54785.90 88888.00 2014-02-23 03:34:58.375 054 12568.33 81.28 54785.93 88888.00 2014-02-23 03:34:58.500 054 12568.33 81.30 54785.95 88888.00 2014-02-23 03:34:58.625 054 12568.27 81.30 54786.00 88888.00 2014-02-23 03:34:58.750 054 12568.25 81.30 54786.00 88888.00 2014-02-23 03:34:58.875 054 12568.30 81.33 54785.93 88888.00 2014-02-23 03:34:59.000 054 12568.30 81.33 54785.93 88888.00 2014-02-23 03:34:59.125 054 12568.30 81.30 54785.95 88888.00 2014-02-23 03:34:59.250 054 12568.23 81.25 54785.97 88888.00 2014-02-23 03:34:59.375 054 12568.25 81.30 54785.97 88888.00 2014-02-23 03:34:59.500 054 12568.27 81.33 54785.97 88888.00 2014-02-23 03:34:59.625 054 12568.35 81.35 54786.00 88888.00 2014-02-23 03:34:59.750 054 12568.33 81.28 54785.95 88888.00 2014-02-23 03:34:59.875 054 12568.33 81.30 54785.97 88888.00 2014-02-23 03:35:00.000 054 12568.35 81.30 54785.97 88888.00 2014-02-23 03:35:00.125 054 12568.42 81.35 54786.00 88888.00 2014-02-23 03:35:00.250 054 12568.40 81.33 54786.00 88888.00 2014-02-23 03:35:00.375 054 12568.40 81.30 54785.95 88888.00 2014-02-23 03:35:00.500 054 12568.38 81.33 54786.00 88888.00 2014-02-23 03:35:00.625 054 12568.38 81.33 54786.00 88888.00 2014-02-23 03:35:00.750 054 12568.25 81.33 54786.03 88888.00 2014-02-23 03:35:00.875 054 12568.23 81.33 54786.03 88888.00 2014-02-23 03:35:01.000 054 12568.25 81.33 54786.00 88888.00 2014-02-23 03:35:01.125 054 12568.25 81.30 54786.00 88888.00 2014-02-23 03:35:01.250 054 12568.20 81.33 54786.03 88888.00 2014-02-23 03:35:01.375 054 12568.25 81.33 54786.03 88888.00 2014-02-23 03:35:01.500 054 12568.30 81.33 54786.03 88888.00 2014-02-23 03:35:01.625 054 12568.35 81.35 54786.03 88888.00 2014-02-23 03:35:01.750 054 12568.35 81.35 54786.03 88888.00 2014-02-23 03:35:01.875 054 12568.38 81.30 54786.03 88888.00 2014-02-23 03:35:02.000 054 12568.35 81.28 54786.00 88888.00 2014-02-23 03:35:02.125 054 12568.35 81.30 54786.05 88888.00 2014-02-23 03:35:02.250 054 12568.33 81.30 54786.05 88888.00 2014-02-23 03:35:02.375 054 12568.38 81.30 54786.07 88888.00 2014-02-23 03:35:02.500 054 12568.40 81.33 54786.03 88888.00 2014-02-23 03:35:02.625 054 12568.38 81.33 54786.05 88888.00 2014-02-23 03:35:02.750 054 12568.38 81.33 54786.05 88888.00 2014-02-23 03:35:02.875 054 12568.38 81.33 54786.03 88888.00 2014-02-23 03:35:03.000 054 12568.40 81.30 54786.00 88888.00 2014-02-23 03:35:03.125 054 12568.38 81.33 54786.03 88888.00 2014-02-23 03:35:03.250 054 12568.35 81.35 54786.05 88888.00 2014-02-23 03:35:03.375 054 12568.33 81.33 54786.05 88888.00 2014-02-23 03:35:03.500 054 12568.35 81.30 54786.03 88888.00 2014-02-23 03:35:03.625 054 12568.35 81.33 54786.05 88888.00 2014-02-23 03:35:03.750 054 12568.38 81.33 54786.05 88888.00 2014-02-23 03:35:03.875 054 12568.40 81.35 54786.05 88888.00 2014-02-23 03:35:04.000 054 12568.42 81.38 54786.05 88888.00 2014-02-23 03:35:04.125 054 12568.48 81.35 54786.05 88888.00 2014-02-23 03:35:04.250 054 12568.48 81.33 54786.07 88888.00 2014-02-23 03:35:04.375 054 12568.45 81.30 54786.05 88888.00 2014-02-23 03:35:04.500 054 12568.40 81.30 54786.10 88888.00 2014-02-23 03:35:04.625 054 12568.45 81.30 54786.07 88888.00 2014-02-23 03:35:04.750 054 12568.48 81.33 54786.07 88888.00 2014-02-23 03:35:04.875 054 12568.45 81.35 54786.07 88888.00 2014-02-23 03:35:05.000 054 12568.35 81.38 54786.10 88888.00 2014-02-23 03:35:05.125 054 12568.30 81.35 54786.12 88888.00 2014-02-23 03:35:05.250 054 12568.30 81.38 54786.15 88888.00 2014-02-23 03:35:05.375 054 12568.38 81.40 54786.12 88888.00 2014-02-23 03:35:05.500 054 12568.33 81.38 54786.10 88888.00 2014-02-23 03:35:05.625 054 12568.30 81.35 54786.10 88888.00 2014-02-23 03:35:05.750 054 12568.35 81.35 54786.10 88888.00 2014-02-23 03:35:05.875 054 12568.40 81.35 54786.12 88888.00 2014-02-23 03:35:06.000 054 12568.35 81.35 54786.10 88888.00 2014-02-23 03:35:06.125 054 12568.30 81.33 54786.12 88888.00 2014-02-23 03:35:06.250 054 12568.38 81.30 54786.12 88888.00 2014-02-23 03:35:06.375 054 12568.48 81.33 54786.10 88888.00 2014-02-23 03:35:06.500 054 12568.40 81.33 54786.12 88888.00 2014-02-23 03:35:06.625 054 12568.38 81.38 54786.15 88888.00 2014-02-23 03:35:06.750 054 12568.45 81.42 54786.18 88888.00 2014-02-23 03:35:06.875 054 12568.50 81.40 54786.18 88888.00 2014-02-23 03:35:07.000 054 12568.52 81.38 54786.10 88888.00 2014-02-23 03:35:07.125 054 12568.48 81.38 54786.12 88888.00 2014-02-23 03:35:07.250 054 12568.33 81.38 54786.18 88888.00 2014-02-23 03:35:07.375 054 12568.35 81.40 54786.18 88888.00 2014-02-23 03:35:07.500 054 12568.38 81.38 54786.18 88888.00 2014-02-23 03:35:07.625 054 12568.35 81.38 54786.18 88888.00 2014-02-23 03:35:07.750 054 12568.38 81.38 54786.15 88888.00 2014-02-23 03:35:07.875 054 12568.38 81.38 54786.15 88888.00 2014-02-23 03:35:08.000 054 12568.38 81.40 54786.15 88888.00 2014-02-23 03:35:08.125 054 12568.33 81.42 54786.18 88888.00 2014-02-23 03:35:08.250 054 12568.35 81.38 54786.20 88888.00 2014-02-23 03:35:08.375 054 12568.42 81.35 54786.20 88888.00 2014-02-23 03:35:08.500 054 12568.45 81.38 54786.22 88888.00 2014-02-23 03:35:08.625 054 12568.38 81.38 54786.18 88888.00 2014-02-23 03:35:08.750 054 12568.35 81.40 54786.15 88888.00 2014-02-23 03:35:08.875 054 12568.35 81.40 54786.15 88888.00 2014-02-23 03:35:09.000 054 12568.30 81.42 54786.20 88888.00 2014-02-23 03:35:09.125 054 12568.27 81.42 54786.22 88888.00 2014-02-23 03:35:09.250 054 12568.35 81.40 54786.22 88888.00 2014-02-23 03:35:09.375 054 12568.40 81.42 54786.22 88888.00 2014-02-23 03:35:09.500 054 12568.40 81.42 54786.22 88888.00 2014-02-23 03:35:09.625 054 12568.45 81.45 54786.28 88888.00 2014-02-23 03:35:09.750 054 12568.55 81.45 54786.30 88888.00 2014-02-23 03:35:09.875 054 12568.42 81.40 54786.25 88888.00 2014-02-23 03:35:10.000 054 12568.33 81.40 54786.22 88888.00 2014-02-23 03:35:10.125 054 12568.35 81.40 54786.25 88888.00 2014-02-23 03:35:10.250 054 12568.23 81.40 54786.28 88888.00 2014-02-23 03:35:10.375 054 12568.23 81.42 54786.28 88888.00 2014-02-23 03:35:10.500 054 12568.23 81.42 54786.28 88888.00 2014-02-23 03:35:10.625 054 12568.33 81.40 54786.28 88888.00 2014-02-23 03:35:10.750 054 12568.42 81.45 54786.30 88888.00 2014-02-23 03:35:10.875 054 12568.40 81.45 54786.30 88888.00 2014-02-23 03:35:11.000 054 12568.33 81.40 54786.25 88888.00 2014-02-23 03:35:11.125 054 12568.30 81.40 54786.30 88888.00 2014-02-23 03:35:11.250 054 12568.20 81.40 54786.28 88888.00 2014-02-23 03:35:11.375 054 12568.23 81.40 54786.25 88888.00 2014-02-23 03:35:11.500 054 12568.25 81.42 54786.28 88888.00 2014-02-23 03:35:11.625 054 12568.20 81.42 54786.25 88888.00 2014-02-23 03:35:11.750 054 12568.23 81.47 54786.28 88888.00 2014-02-23 03:35:11.875 054 12568.25 81.45 54786.30 88888.00 2014-02-23 03:35:12.000 054 12568.33 81.47 54786.30 88888.00 2014-02-23 03:35:12.125 054 12568.33 81.50 54786.30 88888.00 2014-02-23 03:35:12.250 054 12568.25 81.45 54786.35 88888.00 2014-02-23 03:35:12.375 054 12568.25 81.45 54786.35 88888.00 2014-02-23 03:35:12.500 054 12568.20 81.47 54786.32 88888.00 2014-02-23 03:35:12.625 054 12568.20 81.42 54786.32 88888.00 2014-02-23 03:35:12.750 054 12568.23 81.42 54786.35 88888.00 2014-02-23 03:35:12.875 054 12568.25 81.45 54786.35 88888.00 2014-02-23 03:35:13.000 054 12568.30 81.45 54786.35 88888.00 2014-02-23 03:35:13.125 054 12568.33 81.50 54786.38 88888.00 2014-02-23 03:35:13.250 054 12568.27 81.47 54786.35 88888.00 2014-02-23 03:35:13.375 054 12568.27 81.45 54786.35 88888.00 2014-02-23 03:35:13.500 054 12568.23 81.45 54786.38 88888.00 2014-02-23 03:35:13.625 054 12568.15 81.53 54786.40 88888.00 2014-02-23 03:35:13.750 054 12568.12 81.50 54786.35 88888.00 2014-02-23 03:35:13.875 054 12568.17 81.45 54786.32 88888.00 2014-02-23 03:35:14.000 054 12568.17 81.45 54786.32 88888.00 2014-02-23 03:35:14.125 054 12568.12 81.47 54786.38 88888.00 2014-02-23 03:35:14.250 054 12568.02 81.40 54786.38 88888.00 2014-02-23 03:35:14.375 054 12568.10 81.42 54786.35 88888.00 2014-02-23 03:35:14.500 054 12568.20 81.45 54786.35 88888.00 2014-02-23 03:35:14.625 054 12568.23 81.47 54786.40 88888.00 2014-02-23 03:35:14.750 054 12568.12 81.47 54786.40 88888.00 2014-02-23 03:35:14.875 054 12568.08 81.47 54786.40 88888.00 2014-02-23 03:35:15.000 054 12568.08 81.42 54786.38 88888.00 2014-02-23 03:35:15.125 054 12568.10 81.42 54786.40 88888.00 2014-02-23 03:35:15.250 054 12568.08 81.42 54786.43 88888.00 2014-02-23 03:35:15.375 054 12568.10 81.47 54786.40 88888.00 2014-02-23 03:35:15.500 054 12568.12 81.47 54786.40 88888.00 2014-02-23 03:35:15.625 054 12568.12 81.47 54786.43 88888.00 2014-02-23 03:35:15.750 054 12568.15 81.47 54786.43 88888.00 2014-02-23 03:35:15.875 054 12568.10 81.47 54786.40 88888.00 2014-02-23 03:35:16.000 054 12568.10 81.42 54786.40 88888.00 2014-02-23 03:35:16.125 054 12568.12 81.42 54786.40 88888.00 2014-02-23 03:35:16.250 054 12568.15 81.45 54786.40 88888.00 2014-02-23 03:35:16.375 054 12568.17 81.50 54786.43 88888.00 2014-02-23 03:35:16.500 054 12568.20 81.50 54786.40 88888.00 2014-02-23 03:35:16.625 054 12568.17 81.45 54786.40 88888.00 2014-02-23 03:35:16.750 054 12568.17 81.47 54786.40 88888.00 2014-02-23 03:35:16.875 054 12568.23 81.50 54786.43 88888.00 2014-02-23 03:35:17.000 054 12568.20 81.53 54786.43 88888.00 2014-02-23 03:35:17.125 054 12568.12 81.50 54786.40 88888.00 2014-02-23 03:35:17.250 054 12568.10 81.45 54786.43 88888.00 2014-02-23 03:35:17.375 054 12568.15 81.47 54786.40 88888.00 2014-02-23 03:35:17.500 054 12568.12 81.50 54786.43 88888.00 2014-02-23 03:35:17.625 054 12568.10 81.47 54786.43 88888.00 2014-02-23 03:35:17.750 054 12568.10 81.47 54786.40 88888.00 2014-02-23 03:35:17.875 054 12568.10 81.47 54786.40 88888.00 2014-02-23 03:35:18.000 054 12568.10 81.50 54786.40 88888.00 2014-02-23 03:35:18.125 054 12568.10 81.47 54786.43 88888.00 2014-02-23 03:35:18.250 054 12568.12 81.47 54786.45 88888.00 2014-02-23 03:35:18.375 054 12568.25 81.45 54786.45 88888.00 2014-02-23 03:35:18.500 054 12568.33 81.47 54786.43 88888.00 2014-02-23 03:35:18.625 054 12568.30 81.47 54786.43 88888.00 2014-02-23 03:35:18.750 054 12568.30 81.47 54786.43 88888.00 2014-02-23 03:35:18.875 054 12568.20 81.53 54786.45 88888.00 2014-02-23 03:35:19.000 054 12568.20 81.53 54786.45 88888.00 2014-02-23 03:35:19.125 054 12568.23 81.53 54786.45 88888.00 2014-02-23 03:35:19.250 054 12568.23 81.50 54786.43 88888.00 2014-02-23 03:35:19.375 054 12568.25 81.45 54786.43 88888.00 2014-02-23 03:35:19.500 054 12568.17 81.47 54786.45 88888.00 2014-02-23 03:35:19.625 054 12568.17 81.50 54786.45 88888.00 2014-02-23 03:35:19.750 054 12568.20 81.47 54786.45 88888.00 2014-02-23 03:35:19.875 054 12568.30 81.50 54786.45 88888.00 2014-02-23 03:35:20.000 054 12568.23 81.53 54786.45 88888.00 2014-02-23 03:35:20.125 054 12568.15 81.53 54786.43 88888.00 2014-02-23 03:35:20.250 054 12568.17 81.53 54786.47 88888.00 2014-02-23 03:35:20.375 054 12568.25 81.53 54786.47 88888.00 2014-02-23 03:35:20.500 054 12568.23 81.53 54786.47 88888.00 2014-02-23 03:35:20.625 054 12568.27 81.50 54786.45 88888.00 2014-02-23 03:35:20.750 054 12568.25 81.47 54786.43 88888.00 2014-02-23 03:35:20.875 054 12568.23 81.47 54786.45 88888.00 2014-02-23 03:35:21.000 054 12568.33 81.47 54786.45 88888.00 2014-02-23 03:35:21.125 054 12568.38 81.50 54786.47 88888.00 2014-02-23 03:35:21.250 054 12568.30 81.47 54786.47 88888.00 2014-02-23 03:35:21.375 054 12568.33 81.50 54786.50 88888.00 2014-02-23 03:35:21.500 054 12568.33 81.53 54786.53 88888.00 2014-02-23 03:35:21.625 054 12568.25 81.53 54786.53 88888.00 2014-02-23 03:35:21.750 054 12568.20 81.53 54786.50 88888.00 2014-02-23 03:35:21.875 054 12568.17 81.55 54786.50 88888.00 2014-02-23 03:35:22.000 054 12568.23 81.55 54786.47 88888.00 2014-02-23 03:35:22.125 054 12568.17 81.58 54786.47 88888.00 2014-02-23 03:35:22.250 054 12568.23 81.55 54786.50 88888.00 2014-02-23 03:35:22.375 054 12568.27 81.60 54786.53 88888.00 2014-02-23 03:35:22.500 054 12568.33 81.58 54786.55 88888.00 2014-02-23 03:35:22.625 054 12568.30 81.58 54786.55 88888.00 2014-02-23 03:35:22.750 054 12568.25 81.58 54786.55 88888.00 2014-02-23 03:35:22.875 054 12568.25 81.58 54786.55 88888.00 2014-02-23 03:35:23.000 054 12568.27 81.55 54786.55 88888.00 2014-02-23 03:35:23.125 054 12568.23 81.58 54786.53 88888.00 2014-02-23 03:35:23.250 054 12568.17 81.53 54786.55 88888.00 2014-02-23 03:35:23.375 054 12568.23 81.53 54786.53 88888.00 2014-02-23 03:35:23.500 054 12568.23 81.53 54786.53 88888.00 2014-02-23 03:35:23.625 054 12568.27 81.53 54786.55 88888.00 2014-02-23 03:35:23.750 054 12568.27 81.53 54786.55 88888.00 2014-02-23 03:35:23.875 054 12568.27 81.55 54786.50 88888.00 2014-02-23 03:35:24.000 054 12568.25 81.53 54786.50 88888.00 2014-02-23 03:35:24.125 054 12568.25 81.55 54786.55 88888.00 2014-02-23 03:35:24.250 054 12568.27 81.53 54786.57 88888.00 2014-02-23 03:35:24.375 054 12568.27 81.53 54786.55 88888.00 2014-02-23 03:35:24.500 054 12568.25 81.50 54786.53 88888.00 2014-02-23 03:35:24.625 054 12568.30 81.50 54786.55 88888.00 2014-02-23 03:35:24.750 054 12568.30 81.55 54786.55 88888.00 2014-02-23 03:35:24.875 054 12568.23 81.55 54786.55 88888.00 2014-02-23 03:35:25.000 054 12568.17 81.53 54786.53 88888.00 2014-02-23 03:35:25.125 054 12568.20 81.50 54786.55 88888.00 2014-02-23 03:35:25.250 054 12568.23 81.55 54786.57 88888.00 2014-02-23 03:35:25.375 054 12568.25 81.58 54786.57 88888.00 2014-02-23 03:35:25.500 054 12568.23 81.55 54786.57 88888.00 2014-02-23 03:35:25.625 054 12568.27 81.53 54786.55 88888.00 2014-02-23 03:35:25.750 054 12568.27 81.53 54786.55 88888.00 2014-02-23 03:35:25.875 054 12568.27 81.53 54786.53 88888.00 2014-02-23 03:35:26.000 054 12568.23 81.53 54786.55 88888.00 2014-02-23 03:35:26.125 054 12568.20 81.58 54786.55 88888.00 2014-02-23 03:35:26.250 054 12568.15 81.55 54786.55 88888.00 2014-02-23 03:35:26.375 054 12568.23 81.53 54786.57 88888.00 2014-02-23 03:35:26.500 054 12568.20 81.50 54786.55 88888.00 2014-02-23 03:35:26.625 054 12568.17 81.53 54786.55 88888.00 2014-02-23 03:35:26.750 054 12568.20 81.53 54786.60 88888.00 2014-02-23 03:35:26.875 054 12568.23 81.55 54786.62 88888.00 2014-02-23 03:35:27.000 054 12568.17 81.53 54786.60 88888.00 2014-02-23 03:35:27.125 054 12568.17 81.58 54786.62 88888.00 2014-02-23 03:35:27.250 054 12568.17 81.58 54786.60 88888.00 2014-02-23 03:35:27.375 054 12568.25 81.60 54786.60 88888.00 2014-02-23 03:35:27.500 054 12568.20 81.60 54786.62 88888.00 2014-02-23 03:35:27.625 054 12568.20 81.55 54786.62 88888.00 2014-02-23 03:35:27.750 054 12568.15 81.58 54786.60 88888.00 2014-02-23 03:35:27.875 054 12568.08 81.58 54786.60 88888.00 2014-02-23 03:35:28.000 054 12568.10 81.58 54786.60 88888.00 2014-02-23 03:35:28.125 054 12568.15 81.58 54786.62 88888.00 2014-02-23 03:35:28.250 054 12568.23 81.58 54786.65 88888.00 2014-02-23 03:35:28.375 054 12568.30 81.60 54786.65 88888.00 2014-02-23 03:35:28.500 054 12568.27 81.60 54786.62 88888.00 2014-02-23 03:35:28.625 054 12568.25 81.58 54786.62 88888.00 2014-02-23 03:35:28.750 054 12568.25 81.58 54786.62 88888.00 2014-02-23 03:35:28.875 054 12568.23 81.55 54786.62 88888.00 2014-02-23 03:35:29.000 054 12568.23 81.55 54786.62 88888.00 2014-02-23 03:35:29.125 054 12568.25 81.55 54786.62 88888.00 2014-02-23 03:35:29.250 054 12568.23 81.58 54786.62 88888.00 2014-02-23 03:35:29.375 054 12568.20 81.60 54786.62 88888.00 2014-02-23 03:35:29.500 054 12568.20 81.58 54786.62 88888.00 2014-02-23 03:35:29.625 054 12568.30 81.60 54786.65 88888.00 2014-02-23 03:35:29.750 054 12568.27 81.62 54786.65 88888.00 2014-02-23 03:35:29.875 054 12568.30 81.60 54786.62 88888.00 2014-02-23 03:35:30.000 054 12568.33 81.60 54786.62 88888.00 2014-02-23 03:35:30.125 054 12568.38 81.60 54786.62 88888.00 2014-02-23 03:35:30.250 054 12568.27 81.58 54786.65 88888.00 2014-02-23 03:35:30.375 054 12568.25 81.58 54786.65 88888.00 2014-02-23 03:35:30.500 054 12568.17 81.55 54786.62 88888.00 2014-02-23 03:35:30.625 054 12568.17 81.58 54786.65 88888.00 2014-02-23 03:35:30.750 054 12568.15 81.58 54786.62 88888.00 2014-02-23 03:35:30.875 054 12568.15 81.60 54786.68 88888.00 2014-02-23 03:35:31.000 054 12568.17 81.58 54786.65 88888.00 2014-02-23 03:35:31.125 054 12568.20 81.60 54786.70 88888.00 2014-02-23 03:35:31.250 054 12568.23 81.55 54786.72 88888.00 2014-02-23 03:35:31.375 054 12568.27 81.60 54786.70 88888.00 2014-02-23 03:35:31.500 054 12568.33 81.62 54786.70 88888.00 2014-02-23 03:35:31.625 054 12568.27 81.62 54786.70 88888.00 2014-02-23 03:35:31.750 054 12568.17 81.60 54786.70 88888.00 2014-02-23 03:35:31.875 054 12568.12 81.58 54786.72 88888.00 2014-02-23 03:35:32.000 054 12568.17 81.62 54786.72 88888.00 2014-02-23 03:35:32.125 054 12568.17 81.60 54786.72 88888.00 2014-02-23 03:35:32.250 054 12568.23 81.60 54786.75 88888.00 2014-02-23 03:35:32.375 054 12568.27 81.62 54786.75 88888.00 2014-02-23 03:35:32.500 054 12568.27 81.65 54786.75 88888.00 2014-02-23 03:35:32.625 054 12568.27 81.60 54786.72 88888.00 2014-02-23 03:35:32.750 054 12568.27 81.60 54786.75 88888.00 2014-02-23 03:35:32.875 054 12568.27 81.62 54786.72 88888.00 2014-02-23 03:35:33.000 054 12568.30 81.60 54786.72 88888.00 2014-02-23 03:35:33.125 054 12568.30 81.58 54786.70 88888.00 2014-02-23 03:35:33.250 054 12568.20 81.55 54786.72 88888.00 2014-02-23 03:35:33.375 054 12568.27 81.60 54786.72 88888.00 2014-02-23 03:35:33.500 054 12568.27 81.60 54786.72 88888.00 2014-02-23 03:35:33.625 054 12568.27 81.62 54786.70 88888.00 2014-02-23 03:35:33.750 054 12568.27 81.62 54786.72 88888.00 2014-02-23 03:35:33.875 054 12568.25 81.60 54786.72 88888.00 2014-02-23 03:35:34.000 054 12568.27 81.60 54786.72 88888.00 2014-02-23 03:35:34.125 054 12568.27 81.60 54786.75 88888.00 2014-02-23 03:35:34.250 054 12568.20 81.58 54786.75 88888.00 2014-02-23 03:35:34.375 054 12568.17 81.55 54786.75 88888.00 2014-02-23 03:35:34.500 054 12568.10 81.58 54786.75 88888.00 2014-02-23 03:35:34.625 054 12568.12 81.60 54786.75 88888.00 2014-02-23 03:35:34.750 054 12568.12 81.60 54786.75 88888.00 2014-02-23 03:35:34.875 054 12568.17 81.60 54786.78 88888.00 2014-02-23 03:35:35.000 054 12568.15 81.60 54786.78 88888.00 2014-02-23 03:35:35.125 054 12568.17 81.60 54786.80 88888.00 2014-02-23 03:35:35.250 054 12568.15 81.60 54786.82 88888.00 2014-02-23 03:35:35.375 054 12568.20 81.58 54786.80 88888.00 2014-02-23 03:35:35.500 054 12568.23 81.58 54786.78 88888.00 2014-02-23 03:35:35.625 054 12568.25 81.60 54786.78 88888.00 2014-02-23 03:35:35.750 054 12568.20 81.67 54786.78 88888.00 2014-02-23 03:35:35.875 054 12568.15 81.67 54786.80 88888.00 2014-02-23 03:35:36.000 054 12568.10 81.62 54786.82 88888.00 2014-02-23 03:35:36.125 054 12568.15 81.62 54786.80 88888.00 2014-02-23 03:35:36.250 054 12568.12 81.60 54786.80 88888.00 2014-02-23 03:35:36.375 054 12568.12 81.60 54786.80 88888.00 2014-02-23 03:35:36.500 054 12568.10 81.60 54786.78 88888.00 2014-02-23 03:35:36.625 054 12568.08 81.58 54786.80 88888.00 2014-02-23 03:35:36.750 054 12568.08 81.60 54786.78 88888.00 2014-02-23 03:35:36.875 054 12568.08 81.62 54786.80 88888.00 2014-02-23 03:35:37.000 054 12568.05 81.60 54786.80 88888.00 2014-02-23 03:35:37.125 054 12568.08 81.62 54786.82 88888.00 2014-02-23 03:35:37.250 054 12568.05 81.58 54786.85 88888.00 2014-02-23 03:35:37.375 054 12568.10 81.58 54786.82 88888.00 2014-02-23 03:35:37.500 054 12568.08 81.58 54786.85 88888.00 2014-02-23 03:35:37.625 054 12568.08 81.60 54786.80 88888.00 2014-02-23 03:35:37.750 054 12568.08 81.58 54786.78 88888.00 2014-02-23 03:35:37.875 054 12568.02 81.58 54786.78 88888.00 2014-02-23 03:35:38.000 054 12568.05 81.58 54786.78 88888.00 2014-02-23 03:35:38.125 054 12568.05 81.60 54786.85 88888.00 2014-02-23 03:35:38.250 054 12568.05 81.62 54786.88 88888.00 2014-02-23 03:35:38.375 054 12568.10 81.62 54786.85 88888.00 2014-02-23 03:35:38.500 054 12568.10 81.60 54786.82 88888.00 2014-02-23 03:35:38.625 054 12568.08 81.62 54786.82 88888.00 2014-02-23 03:35:38.750 054 12568.05 81.60 54786.85 88888.00 2014-02-23 03:35:38.875 054 12568.05 81.60 54786.82 88888.00 2014-02-23 03:35:39.000 054 12568.02 81.60 54786.85 88888.00 2014-02-23 03:35:39.125 054 12568.00 81.65 54786.88 88888.00 2014-02-23 03:35:39.250 054 12567.98 81.67 54786.88 88888.00 2014-02-23 03:35:39.375 054 12568.02 81.65 54786.88 88888.00 2014-02-23 03:35:39.500 054 12567.98 81.62 54786.90 88888.00 2014-02-23 03:35:39.625 054 12568.00 81.62 54786.90 88888.00 2014-02-23 03:35:39.750 054 12568.00 81.67 54786.93 88888.00 2014-02-23 03:35:39.875 054 12567.98 81.67 54786.90 88888.00 2014-02-23 03:35:40.000 054 12567.85 81.65 54786.90 88888.00 2014-02-23 03:35:40.125 054 12567.83 81.65 54786.90 88888.00 2014-02-23 03:35:40.250 054 12567.88 81.62 54786.88 88888.00 2014-02-23 03:35:40.375 054 12567.98 81.65 54786.90 88888.00 2014-02-23 03:35:40.500 054 12568.02 81.62 54786.90 88888.00 2014-02-23 03:35:40.625 054 12568.05 81.65 54786.93 88888.00 2014-02-23 03:35:40.750 054 12568.05 81.62 54786.90 88888.00 2014-02-23 03:35:40.875 054 12568.05 81.60 54786.93 88888.00 2014-02-23 03:35:41.000 054 12568.05 81.60 54786.93 88888.00 2014-02-23 03:35:41.125 054 12568.05 81.62 54786.95 88888.00 2014-02-23 03:35:41.250 054 12567.95 81.62 54786.95 88888.00 2014-02-23 03:35:41.375 054 12568.00 81.60 54786.90 88888.00 2014-02-23 03:35:41.500 054 12567.98 81.60 54786.90 88888.00 2014-02-23 03:35:41.625 054 12567.95 81.62 54786.90 88888.00 2014-02-23 03:35:41.750 054 12568.00 81.62 54786.93 88888.00 2014-02-23 03:35:41.875 054 12568.02 81.62 54786.90 88888.00 2014-02-23 03:35:42.000 054 12568.00 81.60 54786.88 88888.00 2014-02-23 03:35:42.125 054 12567.90 81.60 54786.95 88888.00 2014-02-23 03:35:42.250 054 12567.88 81.60 54787.00 88888.00 2014-02-23 03:35:42.375 054 12567.92 81.62 54786.97 88888.00 2014-02-23 03:35:42.500 054 12567.98 81.62 54786.95 88888.00 2014-02-23 03:35:42.625 054 12567.92 81.60 54786.95 88888.00 2014-02-23 03:35:42.750 054 12567.92 81.60 54786.97 88888.00 2014-02-23 03:35:42.875 054 12568.00 81.62 54786.97 88888.00 2014-02-23 03:35:43.000 054 12568.00 81.60 54786.97 88888.00 2014-02-23 03:35:43.125 054 12567.98 81.60 54786.97 88888.00 2014-02-23 03:35:43.250 054 12567.92 81.60 54786.95 88888.00 2014-02-23 03:35:43.375 054 12567.95 81.60 54786.95 88888.00 2014-02-23 03:35:43.500 054 12567.92 81.60 54786.97 88888.00 2014-02-23 03:35:43.625 054 12567.95 81.62 54787.00 88888.00 2014-02-23 03:35:43.750 054 12567.98 81.62 54787.00 88888.00 2014-02-23 03:35:43.875 054 12567.92 81.60 54786.95 88888.00 2014-02-23 03:35:44.000 054 12567.80 81.60 54786.97 88888.00 2014-02-23 03:35:44.125 054 12567.75 81.62 54786.97 88888.00 2014-02-23 03:35:44.250 054 12567.80 81.60 54787.00 88888.00 2014-02-23 03:35:44.375 054 12567.83 81.60 54787.03 88888.00 2014-02-23 03:35:44.500 054 12567.77 81.60 54787.00 88888.00 2014-02-23 03:35:44.625 054 12567.75 81.60 54787.00 88888.00 2014-02-23 03:35:44.750 054 12567.73 81.58 54787.00 88888.00 2014-02-23 03:35:44.875 054 12567.80 81.58 54787.03 88888.00 2014-02-23 03:35:45.000 054 12567.85 81.58 54786.97 88888.00 2014-02-23 03:35:45.125 054 12567.83 81.58 54786.97 88888.00 2014-02-23 03:35:45.250 054 12567.75 81.58 54787.00 88888.00 2014-02-23 03:35:45.375 054 12567.80 81.58 54787.03 88888.00 2014-02-23 03:35:45.500 054 12567.80 81.60 54787.03 88888.00 2014-02-23 03:35:45.625 054 12567.77 81.55 54787.03 88888.00 2014-02-23 03:35:45.750 054 12567.75 81.55 54787.05 88888.00 2014-02-23 03:35:45.875 054 12567.73 81.58 54787.05 88888.00 2014-02-23 03:35:46.000 054 12567.65 81.60 54787.03 88888.00 2014-02-23 03:35:46.125 054 12567.67 81.60 54787.07 88888.00 2014-02-23 03:35:46.250 054 12567.65 81.60 54787.07 88888.00 2014-02-23 03:35:46.375 054 12567.70 81.60 54787.07 88888.00 2014-02-23 03:35:46.500 054 12567.77 81.55 54787.00 88888.00 2014-02-23 03:35:46.625 054 12567.73 81.55 54787.03 88888.00 2014-02-23 03:35:46.750 054 12567.62 81.55 54787.05 88888.00 2014-02-23 03:35:46.875 054 12567.67 81.58 54787.05 88888.00 2014-02-23 03:35:47.000 054 12567.75 81.58 54787.05 88888.00 2014-02-23 03:35:47.125 054 12567.67 81.60 54787.05 88888.00 2014-02-23 03:35:47.250 054 12567.67 81.58 54787.05 88888.00 2014-02-23 03:35:47.375 054 12567.77 81.58 54787.03 88888.00 2014-02-23 03:35:47.500 054 12567.75 81.55 54787.00 88888.00 2014-02-23 03:35:47.625 054 12567.62 81.55 54787.03 88888.00 2014-02-23 03:35:47.750 054 12567.60 81.53 54787.05 88888.00 2014-02-23 03:35:47.875 054 12567.60 81.58 54787.07 88888.00 2014-02-23 03:35:48.000 054 12567.62 81.58 54787.05 88888.00 2014-02-23 03:35:48.125 054 12567.62 81.58 54787.05 88888.00 2014-02-23 03:35:48.250 054 12567.60 81.53 54787.03 88888.00 2014-02-23 03:35:48.375 054 12567.60 81.53 54787.03 88888.00 2014-02-23 03:35:48.500 054 12567.52 81.53 54787.05 88888.00 2014-02-23 03:35:48.625 054 12567.48 81.53 54787.05 88888.00 2014-02-23 03:35:48.750 054 12567.52 81.58 54787.07 88888.00 2014-02-23 03:35:48.875 054 12567.55 81.58 54787.05 88888.00 2014-02-23 03:35:49.000 054 12567.55 81.55 54787.03 88888.00 2014-02-23 03:35:49.125 054 12567.55 81.53 54787.05 88888.00 2014-02-23 03:35:49.250 054 12567.50 81.50 54787.05 88888.00 2014-02-23 03:35:49.375 054 12567.52 81.55 54787.07 88888.00 2014-02-23 03:35:49.500 054 12567.60 81.58 54787.07 88888.00 2014-02-23 03:35:49.625 054 12567.60 81.55 54787.05 88888.00 2014-02-23 03:35:49.750 054 12567.60 81.55 54787.07 88888.00 2014-02-23 03:35:49.875 054 12567.62 81.58 54787.10 88888.00 2014-02-23 03:35:50.000 054 12567.62 81.58 54787.07 88888.00 2014-02-23 03:35:50.125 054 12567.55 81.55 54787.10 88888.00 2014-02-23 03:35:50.250 054 12567.58 81.55 54787.12 88888.00 2014-02-23 03:35:50.375 054 12567.60 81.53 54787.10 88888.00 2014-02-23 03:35:50.500 054 12567.60 81.53 54787.12 88888.00 2014-02-23 03:35:50.625 054 12567.62 81.58 54787.12 88888.00 2014-02-23 03:35:50.750 054 12567.60 81.55 54787.15 88888.00 2014-02-23 03:35:50.875 054 12567.55 81.53 54787.12 88888.00 2014-02-23 03:35:51.000 054 12567.52 81.50 54787.12 88888.00 2014-02-23 03:35:51.125 054 12567.58 81.53 54787.18 88888.00 2014-02-23 03:35:51.250 054 12567.58 81.50 54787.15 88888.00 2014-02-23 03:35:51.375 054 12567.52 81.45 54787.15 88888.00 2014-02-23 03:35:51.500 054 12567.48 81.47 54787.15 88888.00 2014-02-23 03:35:51.625 054 12567.48 81.50 54787.15 88888.00 2014-02-23 03:35:51.750 054 12567.45 81.50 54787.15 88888.00 2014-02-23 03:35:51.875 054 12567.42 81.50 54787.12 88888.00 2014-02-23 03:35:52.000 054 12567.45 81.50 54787.12 88888.00 2014-02-23 03:35:52.125 054 12567.48 81.53 54787.15 88888.00 2014-02-23 03:35:52.250 054 12567.48 81.53 54787.15 88888.00 2014-02-23 03:35:52.375 054 12567.42 81.50 54787.12 88888.00 2014-02-23 03:35:52.500 054 12567.45 81.50 54787.18 88888.00 2014-02-23 03:35:52.625 054 12567.50 81.53 54787.15 88888.00 2014-02-23 03:35:52.750 054 12567.50 81.53 54787.15 88888.00 2014-02-23 03:35:52.875 054 12567.40 81.50 54787.15 88888.00 2014-02-23 03:35:53.000 054 12567.40 81.50 54787.10 88888.00 2014-02-23 03:35:53.125 054 12567.42 81.50 54787.12 88888.00 2014-02-23 03:35:53.250 054 12567.42 81.47 54787.18 88888.00 2014-02-23 03:35:53.375 054 12567.40 81.47 54787.10 88888.00 2014-02-23 03:35:53.500 054 12567.38 81.47 54787.12 88888.00 2014-02-23 03:35:53.625 054 12567.42 81.53 54787.12 88888.00 2014-02-23 03:35:53.750 054 12567.42 81.50 54787.15 88888.00 2014-02-23 03:35:53.875 054 12567.38 81.50 54787.12 88888.00 2014-02-23 03:35:54.000 054 12567.38 81.53 54787.15 88888.00 2014-02-23 03:35:54.125 054 12567.40 81.53 54787.15 88888.00 2014-02-23 03:35:54.250 054 12567.33 81.50 54787.20 88888.00 2014-02-23 03:35:54.375 054 12567.33 81.50 54787.18 88888.00 2014-02-23 03:35:54.500 054 12567.25 81.50 54787.15 88888.00 2014-02-23 03:35:54.625 054 12567.30 81.50 54787.18 88888.00 2014-02-23 03:35:54.750 054 12567.35 81.47 54787.15 88888.00 2014-02-23 03:35:54.875 054 12567.30 81.50 54787.18 88888.00 2014-02-23 03:35:55.000 054 12567.35 81.50 54787.15 88888.00 2014-02-23 03:35:55.125 054 12567.33 81.50 54787.18 88888.00 2014-02-23 03:35:55.250 054 12567.27 81.50 54787.15 88888.00 2014-02-23 03:35:55.375 054 12567.27 81.47 54787.12 88888.00 2014-02-23 03:35:55.500 054 12567.30 81.47 54787.15 88888.00 2014-02-23 03:35:55.625 054 12567.27 81.47 54787.12 88888.00 2014-02-23 03:35:55.750 054 12567.30 81.45 54787.12 88888.00 2014-02-23 03:35:55.875 054 12567.35 81.50 54787.15 88888.00 2014-02-23 03:35:56.000 054 12567.33 81.53 54787.18 88888.00 2014-02-23 03:35:56.125 054 12567.27 81.50 54787.15 88888.00 2014-02-23 03:35:56.250 054 12567.23 81.47 54787.18 88888.00 2014-02-23 03:35:56.375 054 12567.33 81.50 54787.20 88888.00 2014-02-23 03:35:56.500 054 12567.27 81.50 54787.18 88888.00 2014-02-23 03:35:56.625 054 12567.25 81.50 54787.18 88888.00 2014-02-23 03:35:56.750 054 12567.20 81.50 54787.18 88888.00 2014-02-23 03:35:56.875 054 12567.17 81.47 54787.15 88888.00 2014-02-23 03:35:57.000 054 12567.27 81.47 54787.18 88888.00 2014-02-23 03:35:57.125 054 12567.35 81.50 54787.18 88888.00 2014-02-23 03:35:57.250 054 12567.23 81.45 54787.12 88888.00 2014-02-23 03:35:57.375 054 12567.23 81.45 54787.15 88888.00 2014-02-23 03:35:57.500 054 12567.23 81.50 54787.18 88888.00 2014-02-23 03:35:57.625 054 12567.25 81.47 54787.18 88888.00 2014-02-23 03:35:57.750 054 12567.27 81.47 54787.18 88888.00 2014-02-23 03:35:57.875 054 12567.33 81.53 54787.18 88888.00 2014-02-23 03:35:58.000 054 12567.27 81.47 54787.18 88888.00 2014-02-23 03:35:58.125 054 12567.25 81.45 54787.18 88888.00 2014-02-23 03:35:58.250 054 12567.23 81.47 54787.18 88888.00 2014-02-23 03:35:58.375 054 12567.23 81.47 54787.20 88888.00 2014-02-23 03:35:58.500 054 12567.25 81.47 54787.18 88888.00 2014-02-23 03:35:58.625 054 12567.25 81.47 54787.15 88888.00 2014-02-23 03:35:58.750 054 12567.30 81.50 54787.15 88888.00 2014-02-23 03:35:58.875 054 12567.30 81.50 54787.15 88888.00 2014-02-23 03:35:59.000 054 12567.30 81.47 54787.15 88888.00 2014-02-23 03:35:59.125 054 12567.27 81.50 54787.18 88888.00 2014-02-23 03:35:59.250 054 12567.20 81.45 54787.18 88888.00 2014-02-23 03:35:59.375 054 12567.17 81.45 54787.15 88888.00 2014-02-23 03:35:59.500 054 12567.15 81.50 54787.18 88888.00 2014-02-23 03:35:59.625 054 12567.17 81.53 54787.15 88888.00 2014-02-23 03:35:59.750 054 12567.23 81.50 54787.15 88888.00 2014-02-23 03:35:59.875 054 12567.25 81.50 54787.12 88888.00 2014-02-23 03:36:00.000 054 12567.25 81.53 54787.12 88888.00 2014-02-23 03:36:00.125 054 12567.17 81.50 54787.15 88888.00 2014-02-23 03:36:00.250 054 12567.12 81.50 54787.15 88888.00 2014-02-23 03:36:00.375 054 12567.23 81.53 54787.18 88888.00 2014-02-23 03:36:00.500 054 12567.23 81.53 54787.15 88888.00 2014-02-23 03:36:00.625 054 12567.25 81.50 54787.18 88888.00 2014-02-23 03:36:00.750 054 12567.23 81.47 54787.15 88888.00 2014-02-23 03:36:00.875 054 12567.25 81.47 54787.15 88888.00 2014-02-23 03:36:01.000 054 12567.23 81.50 54787.15 88888.00 2014-02-23 03:36:01.125 054 12567.23 81.53 54787.12 88888.00 2014-02-23 03:36:01.250 054 12567.17 81.47 54787.15 88888.00 2014-02-23 03:36:01.375 054 12567.20 81.50 54787.15 88888.00 2014-02-23 03:36:01.500 054 12567.25 81.50 54787.18 88888.00 2014-02-23 03:36:01.625 054 12567.35 81.53 54787.20 88888.00 2014-02-23 03:36:01.750 054 12567.33 81.50 54787.15 88888.00 2014-02-23 03:36:01.875 054 12567.23 81.47 54787.12 88888.00 2014-02-23 03:36:02.000 054 12567.17 81.47 54787.15 88888.00 2014-02-23 03:36:02.125 054 12567.17 81.50 54787.15 88888.00 2014-02-23 03:36:02.250 054 12567.17 81.47 54787.12 88888.00 2014-02-23 03:36:02.375 054 12567.20 81.45 54787.15 88888.00 2014-02-23 03:36:02.500 054 12567.23 81.47 54787.18 88888.00 2014-02-23 03:36:02.625 054 12567.30 81.53 54787.20 88888.00 2014-02-23 03:36:02.750 054 12567.23 81.53 54787.18 88888.00 2014-02-23 03:36:02.875 054 12567.20 81.50 54787.12 88888.00 2014-02-23 03:36:03.000 054 12567.23 81.50 54787.12 88888.00 2014-02-23 03:36:03.125 054 12567.30 81.53 54787.15 88888.00 2014-02-23 03:36:03.250 054 12567.25 81.50 54787.15 88888.00 2014-02-23 03:36:03.375 054 12567.23 81.53 54787.15 88888.00 2014-02-23 03:36:03.500 054 12567.20 81.55 54787.15 88888.00 2014-02-23 03:36:03.625 054 12567.23 81.53 54787.15 88888.00 2014-02-23 03:36:03.750 054 12567.27 81.53 54787.12 88888.00 2014-02-23 03:36:03.875 054 12567.33 81.53 54787.15 88888.00 2014-02-23 03:36:04.000 054 12567.27 81.53 54787.15 88888.00 2014-02-23 03:36:04.125 054 12567.23 81.55 54787.18 88888.00 2014-02-23 03:36:04.250 054 12567.23 81.58 54787.18 88888.00 2014-02-23 03:36:04.375 054 12567.30 81.62 54787.20 88888.00 2014-02-23 03:36:04.500 054 12567.25 81.58 54787.18 88888.00 2014-02-23 03:36:04.625 054 12567.25 81.53 54787.18 88888.00 2014-02-23 03:36:04.750 054 12567.30 81.53 54787.18 88888.00 2014-02-23 03:36:04.875 054 12567.30 81.55 54787.15 88888.00 2014-02-23 03:36:05.000 054 12567.33 81.53 54787.12 88888.00 2014-02-23 03:36:05.125 054 12567.33 81.53 54787.18 88888.00 2014-02-23 03:36:05.250 054 12567.27 81.50 54787.15 88888.00 2014-02-23 03:36:05.375 054 12567.27 81.53 54787.10 88888.00 2014-02-23 03:36:05.500 054 12567.25 81.53 54787.10 88888.00 2014-02-23 03:36:05.625 054 12567.17 81.53 54787.12 88888.00 2014-02-23 03:36:05.750 054 12567.12 81.53 54787.12 88888.00 2014-02-23 03:36:05.875 054 12567.15 81.55 54787.15 88888.00 2014-02-23 03:36:06.000 054 12567.17 81.55 54787.15 88888.00 2014-02-23 03:36:06.125 054 12567.17 81.55 54787.15 88888.00 2014-02-23 03:36:06.250 054 12567.20 81.58 54787.18 88888.00 2014-02-23 03:36:06.375 054 12567.23 81.58 54787.15 88888.00 2014-02-23 03:36:06.500 054 12567.30 81.58 54787.15 88888.00 2014-02-23 03:36:06.625 054 12567.38 81.58 54787.15 88888.00 2014-02-23 03:36:06.750 054 12567.38 81.58 54787.12 88888.00 2014-02-23 03:36:06.875 054 12567.35 81.58 54787.12 88888.00 2014-02-23 03:36:07.000 054 12567.27 81.58 54787.12 88888.00 2014-02-23 03:36:07.125 054 12567.27 81.58 54787.15 88888.00 2014-02-23 03:36:07.250 054 12567.20 81.53 54787.12 88888.00 2014-02-23 03:36:07.375 054 12567.25 81.53 54787.12 88888.00 2014-02-23 03:36:07.500 054 12567.30 81.53 54787.10 88888.00 2014-02-23 03:36:07.625 054 12567.27 81.53 54787.10 88888.00 2014-02-23 03:36:07.750 054 12567.25 81.53 54787.07 88888.00 2014-02-23 03:36:07.875 054 12567.25 81.55 54787.12 88888.00 2014-02-23 03:36:08.000 054 12567.25 81.50 54787.10 88888.00 2014-02-23 03:36:08.125 054 12567.23 81.53 54787.10 88888.00 2014-02-23 03:36:08.250 054 12567.20 81.53 54787.12 88888.00 2014-02-23 03:36:08.375 054 12567.25 81.55 54787.10 88888.00 2014-02-23 03:36:08.500 054 12567.23 81.58 54787.10 88888.00 2014-02-23 03:36:08.625 054 12567.20 81.55 54787.12 88888.00 2014-02-23 03:36:08.750 054 12567.20 81.55 54787.12 88888.00 2014-02-23 03:36:08.875 054 12567.15 81.53 54787.10 88888.00 2014-02-23 03:36:09.000 054 12567.20 81.53 54787.10 88888.00 2014-02-23 03:36:09.125 054 12567.20 81.58 54787.15 88888.00 2014-02-23 03:36:09.250 054 12567.15 81.55 54787.15 88888.00 2014-02-23 03:36:09.375 054 12567.17 81.58 54787.18 88888.00 2014-02-23 03:36:09.500 054 12567.20 81.58 54787.12 88888.00 2014-02-23 03:36:09.625 054 12567.20 81.53 54787.10 88888.00 2014-02-23 03:36:09.750 054 12567.20 81.55 54787.10 88888.00 2014-02-23 03:36:09.875 054 12567.20 81.53 54787.12 88888.00 2014-02-23 03:36:10.000 054 12567.17 81.53 54787.10 88888.00 2014-02-23 03:36:10.125 054 12567.20 81.55 54787.10 88888.00 2014-02-23 03:36:10.250 054 12567.15 81.55 54787.10 88888.00 2014-02-23 03:36:10.375 054 12567.17 81.55 54787.12 88888.00 2014-02-23 03:36:10.500 054 12567.15 81.55 54787.12 88888.00 2014-02-23 03:36:10.625 054 12567.17 81.55 54787.10 88888.00 2014-02-23 03:36:10.750 054 12567.20 81.53 54787.10 88888.00 2014-02-23 03:36:10.875 054 12567.30 81.53 54787.10 88888.00 2014-02-23 03:36:11.000 054 12567.27 81.55 54787.10 88888.00 2014-02-23 03:36:11.125 054 12567.30 81.58 54787.15 88888.00 2014-02-23 03:36:11.250 054 12567.25 81.55 54787.12 88888.00 2014-02-23 03:36:11.375 054 12567.23 81.58 54787.12 88888.00 2014-02-23 03:36:11.500 054 12567.23 81.55 54787.12 88888.00 2014-02-23 03:36:11.625 054 12567.30 81.53 54787.10 88888.00 2014-02-23 03:36:11.750 054 12567.27 81.58 54787.10 88888.00 2014-02-23 03:36:11.875 054 12567.23 81.58 54787.12 88888.00 2014-02-23 03:36:12.000 054 12567.20 81.58 54787.10 88888.00 2014-02-23 03:36:12.125 054 12567.15 81.53 54787.07 88888.00 2014-02-23 03:36:12.250 054 12567.12 81.50 54787.07 88888.00 2014-02-23 03:36:12.375 054 12567.23 81.55 54787.10 88888.00 2014-02-23 03:36:12.500 054 12567.25 81.60 54787.12 88888.00 2014-02-23 03:36:12.625 054 12567.17 81.58 54787.12 88888.00 2014-02-23 03:36:12.750 054 12567.15 81.60 54787.07 88888.00 2014-02-23 03:36:12.875 054 12567.12 81.58 54787.12 88888.00 2014-02-23 03:36:13.000 054 12567.12 81.53 54787.12 88888.00 2014-02-23 03:36:13.125 054 12567.12 81.50 54787.10 88888.00 2014-02-23 03:36:13.250 054 12567.15 81.53 54787.07 88888.00 2014-02-23 03:36:13.375 054 12567.23 81.55 54787.12 88888.00 2014-02-23 03:36:13.500 054 12567.25 81.58 54787.12 88888.00 2014-02-23 03:36:13.625 054 12567.23 81.58 54787.10 88888.00 2014-02-23 03:36:13.750 054 12567.17 81.58 54787.07 88888.00 2014-02-23 03:36:13.875 054 12567.23 81.58 54787.07 88888.00 2014-02-23 03:36:14.000 054 12567.23 81.55 54787.07 88888.00 2014-02-23 03:36:14.125 054 12567.25 81.55 54787.12 88888.00 2014-02-23 03:36:14.250 054 12567.20 81.58 54787.12 88888.00 2014-02-23 03:36:14.375 054 12567.20 81.58 54787.07 88888.00 2014-02-23 03:36:14.500 054 12567.15 81.55 54787.10 88888.00 2014-02-23 03:36:14.625 054 12567.10 81.55 54787.10 88888.00 2014-02-23 03:36:14.750 054 12567.15 81.55 54787.10 88888.00 2014-02-23 03:36:14.875 054 12567.17 81.55 54787.10 88888.00 2014-02-23 03:36:15.000 054 12567.17 81.55 54787.07 88888.00 2014-02-23 03:36:15.125 054 12567.17 81.53 54787.12 88888.00 2014-02-23 03:36:15.250 054 12567.20 81.53 54787.15 88888.00 2014-02-23 03:36:15.375 054 12567.25 81.53 54787.12 88888.00 2014-02-23 03:36:15.500 054 12567.20 81.55 54787.10 88888.00 2014-02-23 03:36:15.625 054 12567.25 81.55 54787.07 88888.00 2014-02-23 03:36:15.750 054 12567.25 81.55 54787.12 88888.00 2014-02-23 03:36:15.875 054 12567.23 81.55 54787.12 88888.00 2014-02-23 03:36:16.000 054 12567.23 81.58 54787.10 88888.00 2014-02-23 03:36:16.125 054 12567.27 81.55 54787.10 88888.00 2014-02-23 03:36:16.250 054 12567.23 81.50 54787.10 88888.00 2014-02-23 03:36:16.375 054 12567.17 81.50 54787.07 88888.00 2014-02-23 03:36:16.500 054 12567.17 81.55 54787.10 88888.00 2014-02-23 03:36:16.625 054 12567.17 81.53 54787.07 88888.00 2014-02-23 03:36:16.750 054 12567.20 81.55 54787.10 88888.00 2014-02-23 03:36:16.875 054 12567.23 81.55 54787.10 88888.00 2014-02-23 03:36:17.000 054 12567.20 81.53 54787.07 88888.00 2014-02-23 03:36:17.125 054 12567.15 81.53 54787.07 88888.00 2014-02-23 03:36:17.250 054 12567.15 81.50 54787.12 88888.00 2014-02-23 03:36:17.375 054 12567.17 81.50 54787.10 88888.00 2014-02-23 03:36:17.500 054 12567.17 81.53 54787.07 88888.00 2014-02-23 03:36:17.625 054 12567.17 81.53 54787.05 88888.00 2014-02-23 03:36:17.750 054 12567.20 81.53 54787.05 88888.00 2014-02-23 03:36:17.875 054 12567.23 81.55 54787.07 88888.00 2014-02-23 03:36:18.000 054 12567.25 81.53 54787.07 88888.00 2014-02-23 03:36:18.125 054 12567.25 81.53 54787.12 88888.00 2014-02-23 03:36:18.250 054 12567.20 81.55 54787.15 88888.00 2014-02-23 03:36:18.375 054 12567.23 81.55 54787.12 88888.00 2014-02-23 03:36:18.500 054 12567.17 81.53 54787.10 88888.00 2014-02-23 03:36:18.625 054 12567.15 81.53 54787.10 88888.00 2014-02-23 03:36:18.750 054 12567.15 81.50 54787.07 88888.00 2014-02-23 03:36:18.875 054 12567.20 81.47 54787.07 88888.00 2014-02-23 03:36:19.000 054 12567.23 81.47 54787.07 88888.00 2014-02-23 03:36:19.125 054 12567.23 81.50 54787.10 88888.00 2014-02-23 03:36:19.250 054 12567.23 81.47 54787.05 88888.00 2014-02-23 03:36:19.375 054 12567.23 81.47 54787.10 88888.00 2014-02-23 03:36:19.500 054 12567.20 81.47 54787.12 88888.00 2014-02-23 03:36:19.625 054 12567.15 81.47 54787.05 88888.00 2014-02-23 03:36:19.750 054 12567.05 81.50 54787.05 88888.00 2014-02-23 03:36:19.875 054 12567.08 81.50 54787.07 88888.00 2014-02-23 03:36:20.000 054 12567.10 81.50 54787.07 88888.00 2014-02-23 03:36:20.125 054 12567.08 81.47 54787.07 88888.00 2014-02-23 03:36:20.250 054 12567.10 81.45 54787.12 88888.00 2014-02-23 03:36:20.375 054 12567.08 81.45 54787.12 88888.00 2014-02-23 03:36:20.500 054 12567.05 81.47 54787.10 88888.00 2014-02-23 03:36:20.625 054 12567.08 81.47 54787.07 88888.00 2014-02-23 03:36:20.750 054 12567.15 81.42 54787.07 88888.00 2014-02-23 03:36:20.875 054 12567.15 81.45 54787.07 88888.00 2014-02-23 03:36:21.000 054 12567.10 81.45 54787.10 88888.00 2014-02-23 03:36:21.125 054 12567.08 81.47 54787.10 88888.00 2014-02-23 03:36:21.250 054 12567.02 81.42 54787.10 88888.00 2014-02-23 03:36:21.375 054 12567.12 81.42 54787.10 88888.00 2014-02-23 03:36:21.500 054 12567.12 81.45 54787.10 88888.00 2014-02-23 03:36:21.625 054 12567.08 81.42 54787.05 88888.00 2014-02-23 03:36:21.750 054 12567.10 81.45 54787.05 88888.00 2014-02-23 03:36:21.875 054 12567.15 81.45 54787.07 88888.00 2014-02-23 03:36:22.000 054 12567.15 81.47 54787.10 88888.00 2014-02-23 03:36:22.125 054 12567.12 81.45 54787.10 88888.00 2014-02-23 03:36:22.250 054 12567.08 81.42 54787.07 88888.00 2014-02-23 03:36:22.375 054 12567.08 81.40 54787.05 88888.00 2014-02-23 03:36:22.500 054 12567.08 81.42 54787.05 88888.00 2014-02-23 03:36:22.625 054 12567.10 81.45 54787.07 88888.00 2014-02-23 03:36:22.750 054 12567.10 81.45 54787.05 88888.00 2014-02-23 03:36:22.875 054 12567.08 81.47 54787.10 88888.00 2014-02-23 03:36:23.000 054 12567.10 81.45 54787.07 88888.00 2014-02-23 03:36:23.125 054 12567.10 81.40 54787.05 88888.00 2014-02-23 03:36:23.250 054 12567.10 81.42 54787.10 88888.00 2014-02-23 03:36:23.375 054 12567.15 81.42 54787.07 88888.00 2014-02-23 03:36:23.500 054 12567.15 81.42 54787.07 88888.00 2014-02-23 03:36:23.625 054 12567.15 81.40 54787.05 88888.00 2014-02-23 03:36:23.750 054 12567.17 81.40 54787.03 88888.00 2014-02-23 03:36:23.875 054 12567.12 81.40 54787.03 88888.00 2014-02-23 03:36:24.000 054 12567.10 81.40 54787.00 88888.00 2014-02-23 03:36:24.125 054 12567.10 81.35 54787.03 88888.00 2014-02-23 03:36:24.250 054 12567.08 81.38 54787.07 88888.00 2014-02-23 03:36:24.375 054 12567.12 81.42 54787.12 88888.00 2014-02-23 03:36:24.500 054 12567.10 81.42 54787.12 88888.00 2014-02-23 03:36:24.625 054 12567.10 81.40 54787.07 88888.00 2014-02-23 03:36:24.750 054 12567.08 81.38 54787.07 88888.00 2014-02-23 03:36:24.875 054 12567.08 81.40 54787.10 88888.00 2014-02-23 03:36:25.000 054 12567.10 81.40 54787.05 88888.00 2014-02-23 03:36:25.125 054 12567.08 81.38 54787.05 88888.00 2014-02-23 03:36:25.250 054 12567.05 81.38 54787.05 88888.00 2014-02-23 03:36:25.375 054 12567.10 81.35 54787.05 88888.00 2014-02-23 03:36:25.500 054 12567.12 81.38 54787.05 88888.00 2014-02-23 03:36:25.625 054 12567.05 81.35 54787.07 88888.00 2014-02-23 03:36:25.750 054 12567.02 81.35 54787.05 88888.00 2014-02-23 03:36:25.875 054 12567.02 81.33 54787.07 88888.00 2014-02-23 03:36:26.000 054 12567.08 81.35 54787.10 88888.00 2014-02-23 03:36:26.125 054 12567.12 81.38 54787.10 88888.00 2014-02-23 03:36:26.250 054 12567.05 81.33 54787.10 88888.00 2014-02-23 03:36:26.375 054 12567.05 81.30 54787.10 88888.00 2014-02-23 03:36:26.500 054 12567.08 81.33 54787.07 88888.00 2014-02-23 03:36:26.625 054 12567.05 81.25 54787.03 88888.00 2014-02-23 03:36:26.750 054 12567.00 81.22 54787.03 88888.00 2014-02-23 03:36:26.875 054 12567.02 81.25 54787.00 88888.00 2014-02-23 03:36:27.000 054 12567.02 81.25 54787.03 88888.00 2014-02-23 03:36:27.125 054 12567.02 81.33 54787.07 88888.00 2014-02-23 03:36:27.250 054 12566.98 81.30 54787.05 88888.00 2014-02-23 03:36:27.375 054 12566.98 81.30 54787.05 88888.00 2014-02-23 03:36:27.500 054 12566.90 81.28 54787.05 88888.00 2014-02-23 03:36:27.625 054 12566.98 81.28 54787.05 88888.00 2014-02-23 03:36:27.750 054 12567.00 81.30 54787.05 88888.00 2014-02-23 03:36:27.875 054 12566.98 81.33 54787.05 88888.00 2014-02-23 03:36:28.000 054 12566.95 81.30 54787.00 88888.00 2014-02-23 03:36:28.125 054 12567.00 81.30 54787.00 88888.00 2014-02-23 03:36:28.250 054 12566.98 81.25 54787.05 88888.00 2014-02-23 03:36:28.375 054 12567.00 81.28 54787.03 88888.00 2014-02-23 03:36:28.500 054 12567.00 81.30 54787.00 88888.00 2014-02-23 03:36:28.625 054 12567.10 81.30 54787.05 88888.00 2014-02-23 03:36:28.750 054 12567.15 81.30 54787.03 88888.00 2014-02-23 03:36:28.875 054 12567.10 81.28 54787.03 88888.00 2014-02-23 03:36:29.000 054 12567.00 81.28 54787.03 88888.00 2014-02-23 03:36:29.125 054 12566.98 81.25 54787.05 88888.00 2014-02-23 03:36:29.250 054 12566.92 81.25 54787.05 88888.00 2014-02-23 03:36:29.375 054 12566.98 81.33 54787.07 88888.00 2014-02-23 03:36:29.500 054 12566.98 81.30 54787.05 88888.00 2014-02-23 03:36:29.625 054 12566.95 81.28 54787.03 88888.00 2014-02-23 03:36:29.750 054 12566.90 81.28 54787.03 88888.00 2014-02-23 03:36:29.875 054 12566.88 81.28 54787.03 88888.00 2014-02-23 03:36:30.000 054 12566.92 81.28 54787.03 88888.00 2014-02-23 03:36:30.125 054 12566.98 81.30 54787.03 88888.00 2014-02-23 03:36:30.250 054 12566.90 81.25 54787.03 88888.00 2014-02-23 03:36:30.375 054 12566.95 81.30 54787.00 88888.00 2014-02-23 03:36:30.500 054 12566.95 81.30 54787.03 88888.00 2014-02-23 03:36:30.625 054 12566.95 81.30 54787.05 88888.00 2014-02-23 03:36:30.750 054 12566.92 81.30 54787.03 88888.00 2014-02-23 03:36:30.875 054 12566.90 81.25 54787.03 88888.00 2014-02-23 03:36:31.000 054 12566.95 81.28 54787.03 88888.00 2014-02-23 03:36:31.125 054 12567.00 81.30 54787.05 88888.00 2014-02-23 03:36:31.250 054 12567.00 81.28 54787.05 88888.00 2014-02-23 03:36:31.375 054 12567.05 81.28 54787.05 88888.00 2014-02-23 03:36:31.500 054 12567.00 81.28 54787.03 88888.00 2014-02-23 03:36:31.625 054 12566.98 81.30 54787.03 88888.00 2014-02-23 03:36:31.750 054 12567.00 81.30 54787.00 88888.00 2014-02-23 03:36:31.875 054 12567.00 81.30 54787.00 88888.00 2014-02-23 03:36:32.000 054 12566.92 81.30 54786.97 88888.00 2014-02-23 03:36:32.125 054 12566.95 81.30 54786.97 88888.00 2014-02-23 03:36:32.250 054 12566.90 81.28 54787.00 88888.00 2014-02-23 03:36:32.375 054 12566.88 81.30 54787.00 88888.00 2014-02-23 03:36:32.500 054 12566.80 81.30 54787.03 88888.00 2014-02-23 03:36:32.625 054 12566.88 81.25 54786.97 88888.00 2014-02-23 03:36:32.750 054 12566.95 81.30 54786.97 88888.00 2014-02-23 03:36:32.875 054 12566.98 81.33 54787.00 88888.00 2014-02-23 03:36:33.000 054 12566.92 81.28 54786.97 88888.00 2014-02-23 03:36:33.125 054 12566.92 81.28 54786.97 88888.00 2014-02-23 03:36:33.250 054 12566.95 81.25 54786.97 88888.00 2014-02-23 03:36:33.375 054 12566.98 81.28 54787.00 88888.00 2014-02-23 03:36:33.500 054 12566.98 81.30 54786.97 88888.00 2014-02-23 03:36:33.625 054 12566.88 81.30 54786.95 88888.00 2014-02-23 03:36:33.750 054 12566.90 81.25 54786.95 88888.00 2014-02-23 03:36:33.875 054 12566.92 81.25 54786.97 88888.00 2014-02-23 03:36:34.000 054 12567.00 81.28 54786.97 88888.00 2014-02-23 03:36:34.125 054 12566.98 81.30 54786.97 88888.00 2014-02-23 03:36:34.250 054 12566.88 81.30 54786.95 88888.00 2014-02-23 03:36:34.375 054 12566.92 81.30 54786.95 88888.00 2014-02-23 03:36:34.500 054 12566.98 81.28 54786.93 88888.00 2014-02-23 03:36:34.625 054 12567.02 81.30 54786.95 88888.00 2014-02-23 03:36:34.750 054 12567.02 81.28 54786.95 88888.00 2014-02-23 03:36:34.875 054 12566.98 81.25 54786.95 88888.00 2014-02-23 03:36:35.000 054 12567.00 81.22 54786.90 88888.00 2014-02-23 03:36:35.125 054 12567.08 81.25 54786.93 88888.00 2014-02-23 03:36:35.250 054 12567.05 81.25 54786.93 88888.00 2014-02-23 03:36:35.375 054 12567.00 81.25 54786.93 88888.00 2014-02-23 03:36:35.500 054 12566.95 81.25 54786.90 88888.00 2014-02-23 03:36:35.625 054 12567.05 81.28 54786.93 88888.00 2014-02-23 03:36:35.750 054 12567.10 81.28 54786.93 88888.00 2014-02-23 03:36:35.875 054 12567.08 81.25 54786.88 88888.00 2014-02-23 03:36:36.000 054 12567.05 81.22 54786.85 88888.00 2014-02-23 03:36:36.125 054 12567.08 81.25 54786.88 88888.00 2014-02-23 03:36:36.250 054 12567.08 81.22 54786.90 88888.00 2014-02-23 03:36:36.375 054 12567.08 81.22 54786.90 88888.00 2014-02-23 03:36:36.500 054 12567.08 81.25 54786.88 88888.00 2014-02-23 03:36:36.625 054 12567.08 81.28 54786.88 88888.00 2014-02-23 03:36:36.750 054 12567.05 81.28 54786.90 88888.00 2014-02-23 03:36:36.875 054 12567.08 81.25 54786.85 88888.00 2014-02-23 03:36:37.000 054 12567.10 81.28 54786.90 88888.00 2014-02-23 03:36:37.125 054 12567.15 81.30 54786.93 88888.00 2014-02-23 03:36:37.250 054 12567.08 81.25 54786.93 88888.00 2014-02-23 03:36:37.375 054 12567.12 81.28 54786.93 88888.00 2014-02-23 03:36:37.500 054 12567.10 81.25 54786.82 88888.00 2014-02-23 03:36:37.625 054 12567.05 81.25 54786.82 88888.00 2014-02-23 03:36:37.750 054 12567.05 81.28 54786.88 88888.00 2014-02-23 03:36:37.875 054 12567.10 81.22 54786.85 88888.00 2014-02-23 03:36:38.000 054 12567.12 81.28 54786.80 88888.00 2014-02-23 03:36:38.125 054 12567.12 81.30 54786.85 88888.00 2014-02-23 03:36:38.250 054 12567.05 81.30 54786.82 88888.00 2014-02-23 03:36:38.375 054 12567.05 81.25 54786.82 88888.00 2014-02-23 03:36:38.500 054 12567.08 81.25 54786.88 88888.00 2014-02-23 03:36:38.625 054 12567.12 81.25 54786.88 88888.00 2014-02-23 03:36:38.750 054 12567.20 81.28 54786.85 88888.00 2014-02-23 03:36:38.875 054 12567.17 81.28 54786.82 88888.00 2014-02-23 03:36:39.000 054 12567.15 81.28 54786.78 88888.00 2014-02-23 03:36:39.125 054 12567.23 81.25 54786.85 88888.00 2014-02-23 03:36:39.250 054 12567.25 81.25 54786.85 88888.00 2014-02-23 03:36:39.375 054 12567.20 81.25 54786.82 88888.00 2014-02-23 03:36:39.500 054 12567.15 81.25 54786.80 88888.00 2014-02-23 03:36:39.625 054 12567.12 81.25 54786.80 88888.00 2014-02-23 03:36:39.750 054 12567.12 81.22 54786.80 88888.00 2014-02-23 03:36:39.875 054 12567.20 81.28 54786.80 88888.00 2014-02-23 03:36:40.000 054 12567.25 81.28 54786.80 88888.00 2014-02-23 03:36:40.125 054 12567.17 81.28 54786.75 88888.00 2014-02-23 03:36:40.250 054 12567.10 81.25 54786.80 88888.00 2014-02-23 03:36:40.375 054 12567.12 81.28 54786.80 88888.00 2014-02-23 03:36:40.500 054 12567.12 81.28 54786.80 88888.00 2014-02-23 03:36:40.625 054 12567.10 81.30 54786.80 88888.00 2014-02-23 03:36:40.750 054 12567.15 81.30 54786.80 88888.00 2014-02-23 03:36:40.875 054 12567.17 81.33 54786.80 88888.00 2014-02-23 03:36:41.000 054 12567.23 81.30 54786.75 88888.00 2014-02-23 03:36:41.125 054 12567.25 81.30 54786.75 88888.00 2014-02-23 03:36:41.250 054 12567.20 81.28 54786.75 88888.00 2014-02-23 03:36:41.375 054 12567.20 81.30 54786.78 88888.00 2014-02-23 03:36:41.500 054 12567.23 81.30 54786.78 88888.00 2014-02-23 03:36:41.625 054 12567.25 81.28 54786.75 88888.00 2014-02-23 03:36:41.750 054 12567.17 81.22 54786.78 88888.00 2014-02-23 03:36:41.875 054 12567.12 81.22 54786.78 88888.00 2014-02-23 03:36:42.000 054 12567.12 81.25 54786.75 88888.00 2014-02-23 03:36:42.125 054 12567.15 81.30 54786.78 88888.00 2014-02-23 03:36:42.250 054 12567.15 81.28 54786.78 88888.00 2014-02-23 03:36:42.375 054 12567.08 81.25 54786.72 88888.00 2014-02-23 03:36:42.500 054 12567.08 81.25 54786.70 88888.00 2014-02-23 03:36:42.625 054 12567.05 81.30 54786.72 88888.00 2014-02-23 03:36:42.750 054 12567.05 81.28 54786.75 88888.00 2014-02-23 03:36:42.875 054 12567.00 81.30 54786.75 88888.00 2014-02-23 03:36:43.000 054 12567.00 81.28 54786.75 88888.00 2014-02-23 03:36:43.125 054 12567.02 81.30 54786.78 88888.00 2014-02-23 03:36:43.250 054 12567.10 81.30 54786.78 88888.00 2014-02-23 03:36:43.375 054 12567.15 81.30 54786.80 88888.00 2014-02-23 03:36:43.500 054 12567.08 81.28 54786.78 88888.00 2014-02-23 03:36:43.625 054 12567.00 81.25 54786.78 88888.00 2014-02-23 03:36:43.750 054 12567.08 81.25 54786.75 88888.00 2014-02-23 03:36:43.875 054 12567.12 81.30 54786.75 88888.00 2014-02-23 03:36:44.000 054 12567.15 81.28 54786.75 88888.00 2014-02-23 03:36:44.125 054 12567.15 81.25 54786.70 88888.00 2014-02-23 03:36:44.250 054 12567.10 81.25 54786.72 88888.00 2014-02-23 03:36:44.375 054 12567.17 81.28 54786.72 88888.00 2014-02-23 03:36:44.500 054 12567.17 81.28 54786.72 88888.00 2014-02-23 03:36:44.625 054 12567.12 81.25 54786.70 88888.00 2014-02-23 03:36:44.750 054 12567.12 81.28 54786.75 88888.00 2014-02-23 03:36:44.875 054 12567.12 81.28 54786.72 88888.00 2014-02-23 03:36:45.000 054 12567.08 81.28 54786.68 88888.00 2014-02-23 03:36:45.125 054 12567.08 81.28 54786.68 88888.00 2014-02-23 03:36:45.250 054 12567.12 81.28 54786.70 88888.00 2014-02-23 03:36:45.375 054 12567.23 81.30 54786.72 88888.00 2014-02-23 03:36:45.500 054 12567.17 81.25 54786.68 88888.00 2014-02-23 03:36:45.625 054 12567.17 81.28 54786.65 88888.00 2014-02-23 03:36:45.750 054 12567.23 81.28 54786.65 88888.00 2014-02-23 03:36:45.875 054 12567.23 81.28 54786.65 88888.00 2014-02-23 03:36:46.000 054 12567.20 81.28 54786.65 88888.00 2014-02-23 03:36:46.125 054 12567.23 81.33 54786.70 88888.00 2014-02-23 03:36:46.250 054 12567.20 81.35 54786.70 88888.00 2014-02-23 03:36:46.375 054 12567.20 81.35 54786.68 88888.00 2014-02-23 03:36:46.500 054 12567.17 81.30 54786.65 88888.00 2014-02-23 03:36:46.625 054 12567.15 81.28 54786.68 88888.00 2014-02-23 03:36:46.750 054 12567.17 81.28 54786.65 88888.00 2014-02-23 03:36:46.875 054 12567.15 81.28 54786.68 88888.00 2014-02-23 03:36:47.000 054 12567.17 81.30 54786.65 88888.00 2014-02-23 03:36:47.125 054 12567.10 81.30 54786.65 88888.00 2014-02-23 03:36:47.250 054 12567.08 81.25 54786.65 88888.00 2014-02-23 03:36:47.375 054 12567.08 81.30 54786.65 88888.00 2014-02-23 03:36:47.500 054 12567.17 81.28 54786.62 88888.00 2014-02-23 03:36:47.625 054 12567.17 81.30 54786.62 88888.00 2014-02-23 03:36:47.750 054 12567.17 81.30 54786.62 88888.00 2014-02-23 03:36:47.875 054 12567.17 81.33 54786.62 88888.00 2014-02-23 03:36:48.000 054 12567.23 81.33 54786.62 88888.00 2014-02-23 03:36:48.125 054 12567.23 81.30 54786.62 88888.00 2014-02-23 03:36:48.250 054 12567.15 81.30 54786.60 88888.00 2014-02-23 03:36:48.375 054 12567.23 81.33 54786.62 88888.00 2014-02-23 03:36:48.500 054 12567.25 81.33 54786.62 88888.00 2014-02-23 03:36:48.625 054 12567.25 81.33 54786.62 88888.00 2014-02-23 03:36:48.750 054 12567.25 81.33 54786.60 88888.00 2014-02-23 03:36:48.875 054 12567.25 81.33 54786.62 88888.00 2014-02-23 03:36:49.000 054 12567.25 81.30 54786.60 88888.00 2014-02-23 03:36:49.125 054 12567.25 81.30 54786.62 88888.00 2014-02-23 03:36:49.250 054 12567.23 81.30 54786.60 88888.00 2014-02-23 03:36:49.375 054 12567.27 81.33 54786.57 88888.00 2014-02-23 03:36:49.500 054 12567.30 81.35 54786.60 88888.00 2014-02-23 03:36:49.625 054 12567.30 81.38 54786.60 88888.00 2014-02-23 03:36:49.750 054 12567.25 81.38 54786.60 88888.00 2014-02-23 03:36:49.875 054 12567.25 81.35 54786.57 88888.00 2014-02-23 03:36:50.000 054 12567.30 81.35 54786.60 88888.00 2014-02-23 03:36:50.125 054 12567.30 81.33 54786.62 88888.00 2014-02-23 03:36:50.250 054 12567.25 81.35 54786.60 88888.00 2014-02-23 03:36:50.375 054 12567.23 81.38 54786.60 88888.00 2014-02-23 03:36:50.500 054 12567.23 81.35 54786.55 88888.00 2014-02-23 03:36:50.625 054 12567.27 81.33 54786.57 88888.00 2014-02-23 03:36:50.750 054 12567.30 81.35 54786.57 88888.00 2014-02-23 03:36:50.875 054 12567.30 81.35 54786.55 88888.00 2014-02-23 03:36:51.000 054 12567.30 81.35 54786.57 88888.00 2014-02-23 03:36:51.125 054 12567.27 81.42 54786.60 88888.00 2014-02-23 03:36:51.250 054 12567.25 81.40 54786.62 88888.00 2014-02-23 03:36:51.375 054 12567.35 81.40 54786.60 88888.00 2014-02-23 03:36:51.500 054 12567.35 81.35 54786.57 88888.00 2014-02-23 03:36:51.625 054 12567.38 81.38 54786.60 88888.00 2014-02-23 03:36:51.750 054 12567.33 81.33 54786.57 88888.00 2014-02-23 03:36:51.875 054 12567.25 81.35 54786.57 88888.00 2014-02-23 03:36:52.000 054 12567.27 81.38 54786.57 88888.00 2014-02-23 03:36:52.125 054 12567.27 81.42 54786.57 88888.00 2014-02-23 03:36:52.250 054 12567.25 81.38 54786.57 88888.00 2014-02-23 03:36:52.375 054 12567.20 81.35 54786.57 88888.00 2014-02-23 03:36:52.500 054 12567.17 81.33 54786.55 88888.00 2014-02-23 03:36:52.625 054 12567.23 81.38 54786.53 88888.00 2014-02-23 03:36:52.750 054 12567.25 81.40 54786.55 88888.00 2014-02-23 03:36:52.875 054 12567.25 81.40 54786.55 88888.00 2014-02-23 03:36:53.000 054 12567.23 81.38 54786.53 88888.00 2014-02-23 03:36:53.125 054 12567.23 81.35 54786.55 88888.00 2014-02-23 03:36:53.250 054 12567.17 81.38 54786.57 88888.00 2014-02-23 03:36:53.375 054 12567.25 81.40 54786.57 88888.00 2014-02-23 03:36:53.500 054 12567.20 81.40 54786.55 88888.00 2014-02-23 03:36:53.625 054 12567.17 81.35 54786.55 88888.00 2014-02-23 03:36:53.750 054 12567.15 81.40 54786.53 88888.00 2014-02-23 03:36:53.875 054 12567.17 81.40 54786.50 88888.00 2014-02-23 03:36:54.000 054 12567.25 81.40 54786.50 88888.00 2014-02-23 03:36:54.125 054 12567.33 81.42 54786.53 88888.00 2014-02-23 03:36:54.250 054 12567.27 81.40 54786.53 88888.00 2014-02-23 03:36:54.375 054 12567.27 81.42 54786.53 88888.00 2014-02-23 03:36:54.500 054 12567.30 81.38 54786.53 88888.00 2014-02-23 03:36:54.625 054 12567.30 81.40 54786.55 88888.00 2014-02-23 03:36:54.750 054 12567.27 81.40 54786.55 88888.00 2014-02-23 03:36:54.875 054 12567.27 81.42 54786.55 88888.00 2014-02-23 03:36:55.000 054 12567.27 81.42 54786.53 88888.00 2014-02-23 03:36:55.125 054 12567.33 81.45 54786.57 88888.00 2014-02-23 03:36:55.250 054 12567.27 81.40 54786.55 88888.00 2014-02-23 03:36:55.375 054 12567.25 81.38 54786.55 88888.00 2014-02-23 03:36:55.500 054 12567.27 81.42 54786.50 88888.00 2014-02-23 03:36:55.625 054 12567.27 81.40 54786.50 88888.00 2014-02-23 03:36:55.750 054 12567.27 81.40 54786.50 88888.00 2014-02-23 03:36:55.875 054 12567.33 81.35 54786.50 88888.00 2014-02-23 03:36:56.000 054 12567.35 81.40 54786.50 88888.00 2014-02-23 03:36:56.125 054 12567.40 81.42 54786.50 88888.00 2014-02-23 03:36:56.250 054 12567.38 81.40 54786.53 88888.00 2014-02-23 03:36:56.375 054 12567.38 81.40 54786.53 88888.00 2014-02-23 03:36:56.500 054 12567.33 81.40 54786.50 88888.00 2014-02-23 03:36:56.625 054 12567.27 81.42 54786.53 88888.00 2014-02-23 03:36:56.750 054 12567.25 81.47 54786.53 88888.00 2014-02-23 03:36:56.875 054 12567.17 81.45 54786.53 88888.00 2014-02-23 03:36:57.000 054 12567.15 81.40 54786.50 88888.00 2014-02-23 03:36:57.125 054 12567.15 81.38 54786.50 88888.00 2014-02-23 03:36:57.250 054 12567.12 81.38 54786.47 88888.00 2014-02-23 03:36:57.375 054 12567.17 81.42 54786.47 88888.00 2014-02-23 03:36:57.500 054 12567.25 81.45 54786.50 88888.00 2014-02-23 03:36:57.625 054 12567.25 81.42 54786.50 88888.00 2014-02-23 03:36:57.750 054 12567.27 81.40 54786.50 88888.00 2014-02-23 03:36:57.875 054 12567.27 81.40 54786.50 88888.00 2014-02-23 03:36:58.000 054 12567.27 81.40 54786.47 88888.00 2014-02-23 03:36:58.125 054 12567.30 81.42 54786.47 88888.00 2014-02-23 03:36:58.250 054 12567.25 81.35 54786.47 88888.00 2014-02-23 03:36:58.375 054 12567.33 81.40 54786.50 88888.00 2014-02-23 03:36:58.500 054 12567.35 81.42 54786.50 88888.00 2014-02-23 03:36:58.625 054 12567.33 81.40 54786.47 88888.00 2014-02-23 03:36:58.750 054 12567.30 81.42 54786.45 88888.00 2014-02-23 03:36:58.875 054 12567.27 81.47 54786.47 88888.00 2014-02-23 03:36:59.000 054 12567.23 81.47 54786.47 88888.00 2014-02-23 03:36:59.125 054 12567.17 81.47 54786.50 88888.00 2014-02-23 03:36:59.250 054 12567.17 81.47 54786.50 88888.00 2014-02-23 03:36:59.375 054 12567.25 81.47 54786.47 88888.00 2014-02-23 03:36:59.500 054 12567.23 81.45 54786.45 88888.00 2014-02-23 03:36:59.625 054 12567.25 81.47 54786.47 88888.00 2014-02-23 03:36:59.750 054 12567.27 81.47 54786.50 88888.00 2014-02-23 03:36:59.875 054 12567.35 81.45 54786.47 88888.00 2014-02-23 03:37:00.000 054 12567.30 81.45 54786.45 88888.00 2014-02-23 03:37:00.125 054 12567.27 81.42 54786.47 88888.00 2014-02-23 03:37:00.250 054 12567.30 81.42 54786.45 88888.00 2014-02-23 03:37:00.375 054 12567.30 81.47 54786.47 88888.00 2014-02-23 03:37:00.500 054 12567.25 81.45 54786.45 88888.00 2014-02-23 03:37:00.625 054 12567.23 81.42 54786.43 88888.00 2014-02-23 03:37:00.750 054 12567.27 81.47 54786.45 88888.00 2014-02-23 03:37:00.875 054 12567.25 81.50 54786.45 88888.00 2014-02-23 03:37:01.000 054 12567.27 81.47 54786.43 88888.00 2014-02-23 03:37:01.125 054 12567.38 81.47 54786.45 88888.00 2014-02-23 03:37:01.250 054 12567.30 81.47 54786.47 88888.00 2014-02-23 03:37:01.375 054 12567.33 81.50 54786.45 88888.00 2014-02-23 03:37:01.500 054 12567.30 81.47 54786.47 88888.00 2014-02-23 03:37:01.625 054 12567.23 81.45 54786.45 88888.00 2014-02-23 03:37:01.750 054 12567.20 81.47 54786.45 88888.00 2014-02-23 03:37:01.875 054 12567.23 81.50 54786.45 88888.00 2014-02-23 03:37:02.000 054 12567.23 81.47 54786.40 88888.00 2014-02-23 03:37:02.125 054 12567.23 81.47 54786.40 88888.00 2014-02-23 03:37:02.250 054 12567.27 81.47 54786.40 88888.00 2014-02-23 03:37:02.375 054 12567.33 81.47 54786.45 88888.00 2014-02-23 03:37:02.500 054 12567.27 81.47 54786.45 88888.00 2014-02-23 03:37:02.625 054 12567.27 81.42 54786.45 88888.00 2014-02-23 03:37:02.750 054 12567.23 81.45 54786.43 88888.00 2014-02-23 03:37:02.875 054 12567.25 81.50 54786.43 88888.00 2014-02-23 03:37:03.000 054 12567.27 81.53 54786.43 88888.00 2014-02-23 03:37:03.125 054 12567.25 81.50 54786.45 88888.00 2014-02-23 03:37:03.250 054 12567.17 81.45 54786.45 88888.00 2014-02-23 03:37:03.375 054 12567.23 81.50 54786.43 88888.00 2014-02-23 03:37:03.500 054 12567.25 81.50 54786.43 88888.00 2014-02-23 03:37:03.625 054 12567.27 81.50 54786.43 88888.00 2014-02-23 03:37:03.750 054 12567.23 81.55 54786.43 88888.00 2014-02-23 03:37:03.875 054 12567.23 81.53 54786.45 88888.00 2014-02-23 03:37:04.000 054 12567.25 81.53 54786.45 88888.00 2014-02-23 03:37:04.125 054 12567.25 81.53 54786.45 88888.00 2014-02-23 03:37:04.250 054 12567.15 81.53 54786.45 88888.00 2014-02-23 03:37:04.375 054 12567.15 81.47 54786.45 88888.00 2014-02-23 03:37:04.500 054 12567.15 81.47 54786.45 88888.00 2014-02-23 03:37:04.625 054 12567.17 81.47 54786.45 88888.00 2014-02-23 03:37:04.750 054 12567.23 81.47 54786.43 88888.00 2014-02-23 03:37:04.875 054 12567.20 81.50 54786.43 88888.00 2014-02-23 03:37:05.000 054 12567.17 81.50 54786.45 88888.00 2014-02-23 03:37:05.125 054 12567.20 81.50 54786.45 88888.00 2014-02-23 03:37:05.250 054 12567.23 81.50 54786.45 88888.00 2014-02-23 03:37:05.375 054 12567.23 81.50 54786.43 88888.00 2014-02-23 03:37:05.500 054 12567.20 81.50 54786.43 88888.00 2014-02-23 03:37:05.625 054 12567.17 81.50 54786.45 88888.00 2014-02-23 03:37:05.750 054 12567.15 81.50 54786.47 88888.00 2014-02-23 03:37:05.875 054 12567.15 81.50 54786.47 88888.00 2014-02-23 03:37:06.000 054 12567.15 81.47 54786.47 88888.00 2014-02-23 03:37:06.125 054 12567.10 81.47 54786.47 88888.00 2014-02-23 03:37:06.250 054 12567.12 81.47 54786.47 88888.00 2014-02-23 03:37:06.375 054 12567.20 81.53 54786.47 88888.00 2014-02-23 03:37:06.500 054 12567.17 81.50 54786.47 88888.00 2014-02-23 03:37:06.625 054 12567.15 81.47 54786.45 88888.00 2014-02-23 03:37:06.750 054 12567.17 81.53 54786.43 88888.00 2014-02-23 03:37:06.875 054 12567.20 81.50 54786.45 88888.00 2014-02-23 03:37:07.000 054 12567.20 81.47 54786.43 88888.00 2014-02-23 03:37:07.125 054 12567.15 81.50 54786.45 88888.00 2014-02-23 03:37:07.250 054 12567.10 81.47 54786.43 88888.00 2014-02-23 03:37:07.375 054 12567.15 81.50 54786.43 88888.00 2014-02-23 03:37:07.500 054 12567.12 81.53 54786.43 88888.00 2014-02-23 03:37:07.625 054 12567.15 81.58 54786.45 88888.00 2014-02-23 03:37:07.750 054 12567.15 81.58 54786.47 88888.00 2014-02-23 03:37:07.875 054 12567.10 81.55 54786.43 88888.00 2014-02-23 03:37:08.000 054 12567.00 81.53 54786.40 88888.00 2014-02-23 03:37:08.125 054 12567.05 81.55 54786.43 88888.00 2014-02-23 03:37:08.250 054 12567.08 81.55 54786.47 88888.00 2014-02-23 03:37:08.375 054 12567.12 81.58 54786.45 88888.00 2014-02-23 03:37:08.500 054 12567.15 81.55 54786.43 88888.00 2014-02-23 03:37:08.625 054 12567.12 81.50 54786.43 88888.00 2014-02-23 03:37:08.750 054 12567.15 81.53 54786.43 88888.00 2014-02-23 03:37:08.875 054 12567.10 81.50 54786.43 88888.00 2014-02-23 03:37:09.000 054 12567.10 81.55 54786.38 88888.00 2014-02-23 03:37:09.125 054 12567.08 81.55 54786.38 88888.00 2014-02-23 03:37:09.250 054 12567.02 81.53 54786.43 88888.00 2014-02-23 03:37:09.375 054 12567.12 81.55 54786.45 88888.00 2014-02-23 03:37:09.500 054 12567.15 81.55 54786.43 88888.00 2014-02-23 03:37:09.625 054 12567.12 81.50 54786.40 88888.00 2014-02-23 03:37:09.750 054 12567.15 81.45 54786.38 88888.00 2014-02-23 03:37:09.875 054 12567.17 81.50 54786.38 88888.00 2014-02-23 03:37:10.000 054 12567.17 81.50 54786.38 88888.00 2014-02-23 03:37:10.125 054 12567.12 81.53 54786.40 88888.00 2014-02-23 03:37:10.250 054 12567.10 81.47 54786.35 88888.00 2014-02-23 03:37:10.375 054 12567.17 81.50 54786.35 88888.00 2014-02-23 03:37:10.500 054 12567.20 81.53 54786.40 88888.00 2014-02-23 03:37:10.625 054 12567.15 81.55 54786.38 88888.00 2014-02-23 03:37:10.750 054 12567.05 81.53 54786.38 88888.00 2014-02-23 03:37:10.875 054 12567.08 81.50 54786.40 88888.00 2014-02-23 03:37:11.000 054 12567.12 81.55 54786.40 88888.00 2014-02-23 03:37:11.125 054 12567.12 81.53 54786.40 88888.00 2014-02-23 03:37:11.250 054 12567.02 81.47 54786.38 88888.00 2014-02-23 03:37:11.375 054 12567.05 81.53 54786.38 88888.00 2014-02-23 03:37:11.500 054 12567.10 81.50 54786.38 88888.00 2014-02-23 03:37:11.625 054 12567.10 81.50 54786.38 88888.00 2014-02-23 03:37:11.750 054 12567.12 81.50 54786.38 88888.00 2014-02-23 03:37:11.875 054 12567.12 81.53 54786.38 88888.00 2014-02-23 03:37:12.000 054 12567.10 81.53 54786.35 88888.00 2014-02-23 03:37:12.125 054 12567.12 81.53 54786.38 88888.00 2014-02-23 03:37:12.250 054 12567.15 81.53 54786.38 88888.00 2014-02-23 03:37:12.375 054 12567.23 81.58 54786.38 88888.00 2014-02-23 03:37:12.500 054 12567.05 81.58 54786.38 88888.00 2014-02-23 03:37:12.625 054 12567.05 81.58 54786.40 88888.00 2014-02-23 03:37:12.750 054 12567.08 81.58 54786.43 88888.00 2014-02-23 03:37:12.875 054 12567.10 81.58 54786.40 88888.00 2014-02-23 03:37:13.000 054 12567.08 81.58 54786.35 88888.00 2014-02-23 03:37:13.125 054 12567.10 81.60 54786.38 88888.00 2014-02-23 03:37:13.250 054 12567.12 81.58 54786.43 88888.00 2014-02-23 03:37:13.375 054 12567.15 81.58 54786.40 88888.00 2014-02-23 03:37:13.500 054 12567.10 81.58 54786.40 88888.00 2014-02-23 03:37:13.625 054 12567.12 81.60 54786.38 88888.00 2014-02-23 03:37:13.750 054 12567.10 81.60 54786.38 88888.00 2014-02-23 03:37:13.875 054 12567.08 81.62 54786.38 88888.00 2014-02-23 03:37:14.000 054 12567.10 81.60 54786.35 88888.00 2014-02-23 03:37:14.125 054 12567.12 81.60 54786.35 88888.00 2014-02-23 03:37:14.250 054 12567.05 81.60 54786.35 88888.00 2014-02-23 03:37:14.375 054 12567.10 81.62 54786.35 88888.00 2014-02-23 03:37:14.500 054 12567.10 81.60 54786.32 88888.00 2014-02-23 03:37:14.625 054 12567.10 81.58 54786.32 88888.00 2014-02-23 03:37:14.750 054 12567.10 81.58 54786.32 88888.00 2014-02-23 03:37:14.875 054 12567.10 81.62 54786.38 88888.00 2014-02-23 03:37:15.000 054 12567.15 81.62 54786.35 88888.00 2014-02-23 03:37:15.125 054 12567.12 81.60 54786.32 88888.00 2014-02-23 03:37:15.250 054 12567.05 81.60 54786.35 88888.00 2014-02-23 03:37:15.375 054 12567.10 81.62 54786.32 88888.00 2014-02-23 03:37:15.500 054 12567.12 81.60 54786.35 88888.00 2014-02-23 03:37:15.625 054 12567.10 81.65 54786.32 88888.00 2014-02-23 03:37:15.750 054 12567.12 81.65 54786.32 88888.00 2014-02-23 03:37:15.875 054 12567.20 81.65 54786.35 88888.00 2014-02-23 03:37:16.000 054 12567.23 81.65 54786.32 88888.00 2014-02-23 03:37:16.125 054 12567.23 81.65 54786.35 88888.00 2014-02-23 03:37:16.250 054 12567.12 81.65 54786.38 88888.00 2014-02-23 03:37:16.375 054 12567.12 81.67 54786.38 88888.00 2014-02-23 03:37:16.500 054 12567.15 81.65 54786.35 88888.00 2014-02-23 03:37:16.625 054 12567.15 81.65 54786.32 88888.00 2014-02-23 03:37:16.750 054 12567.17 81.62 54786.30 88888.00 2014-02-23 03:37:16.875 054 12567.23 81.62 54786.28 88888.00 2014-02-23 03:37:17.000 054 12567.20 81.65 54786.28 88888.00 2014-02-23 03:37:17.125 054 12567.20 81.65 54786.30 88888.00 2014-02-23 03:37:17.250 054 12567.17 81.60 54786.32 88888.00 2014-02-23 03:37:17.375 054 12567.20 81.62 54786.30 88888.00 2014-02-23 03:37:17.500 054 12567.12 81.65 54786.30 88888.00 2014-02-23 03:37:17.625 054 12567.12 81.65 54786.30 88888.00 2014-02-23 03:37:17.750 054 12567.15 81.70 54786.32 88888.00 2014-02-23 03:37:17.875 054 12567.20 81.67 54786.30 88888.00 2014-02-23 03:37:18.000 054 12567.20 81.67 54786.28 88888.00 2014-02-23 03:37:18.125 054 12567.17 81.65 54786.28 88888.00 2014-02-23 03:37:18.250 054 12567.15 81.65 54786.28 88888.00 2014-02-23 03:37:18.375 054 12567.23 81.65 54786.25 88888.00 2014-02-23 03:37:18.500 054 12567.25 81.70 54786.28 88888.00 2014-02-23 03:37:18.625 054 12567.27 81.70 54786.25 88888.00 2014-02-23 03:37:18.750 054 12567.25 81.67 54786.28 88888.00 2014-02-23 03:37:18.875 054 12567.23 81.67 54786.28 88888.00 2014-02-23 03:37:19.000 054 12567.27 81.70 54786.28 88888.00 2014-02-23 03:37:19.125 054 12567.20 81.70 54786.30 88888.00 2014-02-23 03:37:19.250 054 12567.15 81.67 54786.32 88888.00 2014-02-23 03:37:19.375 054 12567.23 81.70 54786.30 88888.00 2014-02-23 03:37:19.500 054 12567.27 81.70 54786.28 88888.00 2014-02-23 03:37:19.625 054 12567.27 81.65 54786.28 88888.00 2014-02-23 03:37:19.750 054 12567.30 81.67 54786.28 88888.00 2014-02-23 03:37:19.875 054 12567.33 81.72 54786.28 88888.00 2014-02-23 03:37:20.000 054 12567.30 81.70 54786.25 88888.00 2014-02-23 03:37:20.125 054 12567.33 81.67 54786.25 88888.00 2014-02-23 03:37:20.250 054 12567.38 81.65 54786.25 88888.00 2014-02-23 03:37:20.375 054 12567.38 81.70 54786.25 88888.00 2014-02-23 03:37:20.500 054 12567.35 81.75 54786.28 88888.00 2014-02-23 03:37:20.625 054 12567.35 81.75 54786.28 88888.00 2014-02-23 03:37:20.750 054 12567.38 81.75 54786.30 88888.00 2014-02-23 03:37:20.875 054 12567.40 81.70 54786.28 88888.00 2014-02-23 03:37:21.000 054 12567.38 81.70 54786.25 88888.00 2014-02-23 03:37:21.125 054 12567.42 81.70 54786.22 88888.00 2014-02-23 03:37:21.250 054 12567.40 81.72 54786.25 88888.00 2014-02-23 03:37:21.375 054 12567.42 81.75 54786.22 88888.00 2014-02-23 03:37:21.500 054 12567.40 81.72 54786.22 88888.00 2014-02-23 03:37:21.625 054 12567.35 81.75 54786.22 88888.00 2014-02-23 03:37:21.750 054 12567.38 81.78 54786.25 88888.00 2014-02-23 03:37:21.875 054 12567.35 81.78 54786.25 88888.00 2014-02-23 03:37:22.000 054 12567.35 81.78 54786.25 88888.00 2014-02-23 03:37:22.125 054 12567.35 81.78 54786.25 88888.00 2014-02-23 03:37:22.250 054 12567.33 81.75 54786.20 88888.00 2014-02-23 03:37:22.375 054 12567.40 81.72 54786.20 88888.00 2014-02-23 03:37:22.500 054 12567.38 81.78 54786.20 88888.00 2014-02-23 03:37:22.625 054 12567.35 81.80 54786.20 88888.00 2014-02-23 03:37:22.750 054 12567.35 81.83 54786.20 88888.00 2014-02-23 03:37:22.875 054 12567.30 81.80 54786.20 88888.00 2014-02-23 03:37:23.000 054 12567.35 81.80 54786.20 88888.00 2014-02-23 03:37:23.125 054 12567.42 81.83 54786.20 88888.00 2014-02-23 03:37:23.250 054 12567.40 81.78 54786.22 88888.00 2014-02-23 03:37:23.375 054 12567.40 81.80 54786.20 88888.00 2014-02-23 03:37:23.500 054 12567.38 81.80 54786.18 88888.00 2014-02-23 03:37:23.625 054 12567.38 81.80 54786.18 88888.00 2014-02-23 03:37:23.750 054 12567.45 81.83 54786.20 88888.00 2014-02-23 03:37:23.875 054 12567.50 81.85 54786.22 88888.00 2014-02-23 03:37:24.000 054 12567.50 81.85 54786.18 88888.00 2014-02-23 03:37:24.125 054 12567.48 81.85 54786.20 88888.00 2014-02-23 03:37:24.250 054 12567.45 81.83 54786.20 88888.00 2014-02-23 03:37:24.375 054 12567.42 81.83 54786.20 88888.00 2014-02-23 03:37:24.500 054 12567.42 81.85 54786.20 88888.00 2014-02-23 03:37:24.625 054 12567.45 81.85 54786.22 88888.00 2014-02-23 03:37:24.750 054 12567.45 81.88 54786.22 88888.00 2014-02-23 03:37:24.875 054 12567.42 81.83 54786.20 88888.00 2014-02-23 03:37:25.000 054 12567.40 81.83 54786.18 88888.00 2014-02-23 03:37:25.125 054 12567.42 81.85 54786.20 88888.00 2014-02-23 03:37:25.250 054 12567.42 81.83 54786.22 88888.00 2014-02-23 03:37:25.375 054 12567.42 81.85 54786.20 88888.00 2014-02-23 03:37:25.500 054 12567.48 81.85 54786.20 88888.00 2014-02-23 03:37:25.625 054 12567.48 81.88 54786.22 88888.00 2014-02-23 03:37:25.750 054 12567.48 81.90 54786.22 88888.00 2014-02-23 03:37:25.875 054 12567.45 81.90 54786.18 88888.00 2014-02-23 03:37:26.000 054 12567.45 81.83 54786.12 88888.00 2014-02-23 03:37:26.125 054 12567.42 81.85 54786.15 88888.00 2014-02-23 03:37:26.250 054 12567.40 81.83 54786.15 88888.00 2014-02-23 03:37:26.375 054 12567.40 81.83 54786.10 88888.00 2014-02-23 03:37:26.500 054 12567.38 81.85 54786.12 88888.00 2014-02-23 03:37:26.625 054 12567.38 81.90 54786.18 88888.00 2014-02-23 03:37:26.750 054 12567.42 81.92 54786.15 88888.00 2014-02-23 03:37:26.875 054 12567.48 81.90 54786.15 88888.00 2014-02-23 03:37:27.000 054 12567.52 81.90 54786.10 88888.00 2014-02-23 03:37:27.125 054 12567.52 81.90 54786.12 88888.00 2014-02-23 03:37:27.250 054 12567.50 81.88 54786.12 88888.00 2014-02-23 03:37:27.375 054 12567.55 81.90 54786.10 88888.00 2014-02-23 03:37:27.500 054 12567.62 81.95 54786.15 88888.00 2014-02-23 03:37:27.625 054 12567.62 81.95 54786.15 88888.00 2014-02-23 03:37:27.750 054 12567.62 81.95 54786.12 88888.00 2014-02-23 03:37:27.875 054 12567.58 81.95 54786.15 88888.00 2014-02-23 03:37:28.000 054 12567.62 81.95 54786.15 88888.00 2014-02-23 03:37:28.125 054 12567.60 81.97 54786.15 88888.00 2014-02-23 03:37:28.250 054 12567.58 81.97 54786.18 88888.00 2014-02-23 03:37:28.375 054 12567.65 81.97 54786.15 88888.00 2014-02-23 03:37:28.500 054 12567.67 81.97 54786.15 88888.00 2014-02-23 03:37:28.625 054 12567.62 81.97 54786.12 88888.00 2014-02-23 03:37:28.750 054 12567.60 81.95 54786.10 88888.00 2014-02-23 03:37:28.875 054 12567.60 81.92 54786.12 88888.00 2014-02-23 03:37:29.000 054 12567.65 81.95 54786.12 88888.00 2014-02-23 03:37:29.125 054 12567.65 82.00 54786.12 88888.00 2014-02-23 03:37:29.250 054 12567.62 81.95 54786.10 88888.00 2014-02-23 03:37:29.375 054 12567.62 81.95 54786.10 88888.00 2014-02-23 03:37:29.500 054 12567.65 81.97 54786.12 88888.00 2014-02-23 03:37:29.625 054 12567.70 82.03 54786.12 88888.00 2014-02-23 03:37:29.750 054 12567.70 82.00 54786.12 88888.00 2014-02-23 03:37:29.875 054 12567.73 82.00 54786.10 88888.00 2014-02-23 03:37:30.000 054 12567.73 82.00 54786.07 88888.00 2014-02-23 03:37:30.125 054 12567.83 82.00 54786.10 88888.00 2014-02-23 03:37:30.250 054 12567.80 81.97 54786.10 88888.00 2014-02-23 03:37:30.375 054 12567.80 82.00 54786.07 88888.00 2014-02-23 03:37:30.500 054 12567.80 82.00 54786.05 88888.00 2014-02-23 03:37:30.625 054 12567.77 82.00 54786.10 88888.00 2014-02-23 03:37:30.750 054 12567.77 82.00 54786.10 88888.00 2014-02-23 03:37:30.875 054 12567.77 82.03 54786.12 88888.00 2014-02-23 03:37:31.000 054 12567.77 82.03 54786.10 88888.00 2014-02-23 03:37:31.125 054 12567.83 82.05 54786.12 88888.00 2014-02-23 03:37:31.250 054 12567.83 82.08 54786.12 88888.00 2014-02-23 03:37:31.375 054 12567.85 82.05 54786.07 88888.00 2014-02-23 03:37:31.500 054 12567.85 82.05 54786.05 88888.00 2014-02-23 03:37:31.625 054 12567.83 82.03 54786.07 88888.00 2014-02-23 03:37:31.750 054 12567.83 82.03 54786.07 88888.00 2014-02-23 03:37:31.875 054 12567.85 82.03 54786.07 88888.00 2014-02-23 03:37:32.000 054 12567.80 82.03 54786.03 88888.00 2014-02-23 03:37:32.125 054 12567.77 82.03 54786.03 88888.00 2014-02-23 03:37:32.250 054 12567.75 82.03 54786.07 88888.00 2014-02-23 03:37:32.375 054 12567.83 82.08 54786.10 88888.00 2014-02-23 03:37:32.500 054 12567.88 82.05 54786.10 88888.00 2014-02-23 03:37:32.625 054 12567.88 82.05 54786.10 88888.00 2014-02-23 03:37:32.750 054 12567.85 82.05 54786.10 88888.00 2014-02-23 03:37:32.875 054 12567.77 82.05 54786.05 88888.00 2014-02-23 03:37:33.000 054 12567.83 82.05 54786.03 88888.00 2014-02-23 03:37:33.125 054 12567.88 82.05 54786.07 88888.00 2014-02-23 03:37:33.250 054 12567.83 82.05 54786.07 88888.00 2014-02-23 03:37:33.375 054 12567.85 82.05 54786.05 88888.00 2014-02-23 03:37:33.500 054 12567.85 82.05 54786.05 88888.00 2014-02-23 03:37:33.625 054 12567.85 82.08 54786.05 88888.00 2014-02-23 03:37:33.750 054 12567.98 82.05 54786.10 88888.00 2014-02-23 03:37:33.875 054 12567.95 82.05 54786.07 88888.00 2014-02-23 03:37:34.000 054 12567.83 82.05 54786.05 88888.00 2014-02-23 03:37:34.125 054 12567.85 82.08 54786.05 88888.00 2014-02-23 03:37:34.250 054 12567.88 82.08 54786.10 88888.00 2014-02-23 03:37:34.375 054 12567.95 82.08 54786.07 88888.00 2014-02-23 03:37:34.500 054 12567.90 82.08 54786.05 88888.00 2014-02-23 03:37:34.625 054 12567.92 82.12 54786.05 88888.00 2014-02-23 03:37:34.750 054 12567.88 82.08 54786.05 88888.00 2014-02-23 03:37:34.875 054 12567.92 82.08 54786.05 88888.00 2014-02-23 03:37:35.000 054 12568.05 82.10 54786.07 88888.00 2014-02-23 03:37:35.125 054 12568.02 82.12 54786.05 88888.00 2014-02-23 03:37:35.250 054 12567.95 82.08 54786.05 88888.00 2014-02-23 03:37:35.375 054 12567.95 82.10 54786.05 88888.00 2014-02-23 03:37:35.500 054 12567.98 82.12 54786.07 88888.00 2014-02-23 03:37:35.625 054 12567.98 82.05 54786.05 88888.00 2014-02-23 03:37:35.750 054 12567.95 82.08 54786.03 88888.00 2014-02-23 03:37:35.875 054 12567.90 82.10 54786.03 88888.00 2014-02-23 03:37:36.000 054 12567.85 82.10 54786.03 88888.00 2014-02-23 03:37:36.125 054 12567.90 82.10 54786.03 88888.00 2014-02-23 03:37:36.250 054 12567.88 82.05 54786.03 88888.00 2014-02-23 03:37:36.375 054 12567.95 82.10 54786.05 88888.00 2014-02-23 03:37:36.500 054 12567.98 82.17 54786.05 88888.00 2014-02-23 03:37:36.625 054 12567.92 82.15 54786.05 88888.00 2014-02-23 03:37:36.750 054 12567.90 82.10 54786.03 88888.00 2014-02-23 03:37:36.875 054 12567.95 82.08 54786.05 88888.00 2014-02-23 03:37:37.000 054 12567.98 82.10 54786.03 88888.00 2014-02-23 03:37:37.125 054 12568.00 82.12 54786.05 88888.00 2014-02-23 03:37:37.250 054 12568.00 82.12 54786.05 88888.00 2014-02-23 03:37:37.375 054 12567.98 82.10 54786.05 88888.00 2014-02-23 03:37:37.500 054 12567.90 82.10 54786.03 88888.00 2014-02-23 03:37:37.625 054 12567.90 82.10 54786.05 88888.00 2014-02-23 03:37:37.750 054 12567.98 82.10 54786.03 88888.00 2014-02-23 03:37:37.875 054 12567.92 82.12 54786.05 88888.00 2014-02-23 03:37:38.000 054 12567.92 82.08 54786.03 88888.00 2014-02-23 03:37:38.125 054 12567.90 82.08 54786.03 88888.00 2014-02-23 03:37:38.250 054 12567.92 82.10 54786.03 88888.00 2014-02-23 03:37:38.375 054 12567.95 82.12 54786.05 88888.00 2014-02-23 03:37:38.500 054 12567.98 82.15 54786.05 88888.00 2014-02-23 03:37:38.625 054 12567.98 82.15 54786.05 88888.00 2014-02-23 03:37:38.750 054 12568.00 82.15 54786.05 88888.00 2014-02-23 03:37:38.875 054 12568.00 82.15 54786.00 88888.00 2014-02-23 03:37:39.000 054 12567.95 82.12 54786.00 88888.00 2014-02-23 03:37:39.125 054 12568.00 82.15 54786.03 88888.00 2014-02-23 03:37:39.250 054 12567.95 82.15 54786.05 88888.00 2014-02-23 03:37:39.375 054 12567.98 82.15 54786.05 88888.00 2014-02-23 03:37:39.500 054 12567.95 82.17 54786.05 88888.00 2014-02-23 03:37:39.625 054 12567.95 82.17 54786.03 88888.00 2014-02-23 03:37:39.750 054 12567.90 82.12 54786.00 88888.00 2014-02-23 03:37:39.875 054 12567.88 82.10 54785.97 88888.00 2014-02-23 03:37:40.000 054 12567.90 82.15 54786.03 88888.00 2014-02-23 03:37:40.125 054 12568.00 82.20 54786.05 88888.00 2014-02-23 03:37:40.250 054 12568.02 82.17 54786.05 88888.00 2014-02-23 03:37:40.375 054 12568.08 82.15 54786.03 88888.00 2014-02-23 03:37:40.500 054 12568.00 82.15 54786.05 88888.00 2014-02-23 03:37:40.625 054 12568.00 82.15 54786.05 88888.00 2014-02-23 03:37:40.750 054 12568.00 82.15 54786.07 88888.00 2014-02-23 03:37:40.875 054 12568.02 82.12 54786.07 88888.00 2014-02-23 03:37:41.000 054 12568.08 82.12 54786.05 88888.00 2014-02-23 03:37:41.125 054 12568.08 82.12 54786.07 88888.00 2014-02-23 03:37:41.250 054 12567.95 82.15 54786.07 88888.00 2014-02-23 03:37:41.375 054 12567.98 82.20 54786.05 88888.00 2014-02-23 03:37:41.500 054 12568.02 82.17 54786.07 88888.00 2014-02-23 03:37:41.625 054 12568.05 82.10 54786.05 88888.00 2014-02-23 03:37:41.750 054 12568.05 82.10 54786.05 88888.00 2014-02-23 03:37:41.875 054 12568.02 82.10 54786.03 88888.00 2014-02-23 03:37:42.000 054 12568.00 82.15 54786.03 88888.00 2014-02-23 03:37:42.125 054 12567.98 82.15 54786.10 88888.00 2014-02-23 03:37:42.250 054 12568.02 82.12 54786.10 88888.00 2014-02-23 03:37:42.375 054 12568.08 82.15 54786.07 88888.00 2014-02-23 03:37:42.500 054 12568.05 82.12 54786.07 88888.00 2014-02-23 03:37:42.625 054 12568.02 82.15 54786.05 88888.00 2014-02-23 03:37:42.750 054 12568.05 82.12 54786.05 88888.00 2014-02-23 03:37:42.875 054 12568.05 82.10 54786.03 88888.00 2014-02-23 03:37:43.000 054 12568.08 82.10 54786.00 88888.00 2014-02-23 03:37:43.125 054 12568.08 82.12 54786.03 88888.00 2014-02-23 03:37:43.250 054 12568.08 82.12 54786.05 88888.00 2014-02-23 03:37:43.375 054 12568.08 82.15 54786.05 88888.00 2014-02-23 03:37:43.500 054 12568.08 82.17 54786.03 88888.00 2014-02-23 03:37:43.625 054 12568.02 82.15 54786.05 88888.00 2014-02-23 03:37:43.750 054 12568.05 82.17 54786.03 88888.00 2014-02-23 03:37:43.875 054 12568.08 82.15 54786.03 88888.00 2014-02-23 03:37:44.000 054 12568.08 82.12 54786.00 88888.00 2014-02-23 03:37:44.125 054 12568.08 82.17 54786.05 88888.00 2014-02-23 03:37:44.250 054 12568.08 82.15 54786.05 88888.00 2014-02-23 03:37:44.375 054 12568.12 82.15 54786.05 88888.00 2014-02-23 03:37:44.500 054 12568.15 82.17 54786.05 88888.00 2014-02-23 03:37:44.625 054 12568.12 82.15 54786.03 88888.00 2014-02-23 03:37:44.750 054 12568.12 82.12 54786.03 88888.00 2014-02-23 03:37:44.875 054 12568.15 82.15 54786.07 88888.00 2014-02-23 03:37:45.000 054 12568.15 82.17 54786.07 88888.00 2014-02-23 03:37:45.125 054 12568.12 82.15 54786.05 88888.00 2014-02-23 03:37:45.250 054 12568.12 82.12 54786.05 88888.00 2014-02-23 03:37:45.375 054 12568.15 82.15 54786.05 88888.00 2014-02-23 03:37:45.500 054 12568.20 82.17 54786.07 88888.00 2014-02-23 03:37:45.625 054 12568.20 82.15 54786.07 88888.00 2014-02-23 03:37:45.750 054 12568.25 82.17 54786.10 88888.00 2014-02-23 03:37:45.875 054 12568.25 82.17 54786.10 88888.00 2014-02-23 03:37:46.000 054 12568.23 82.17 54786.07 88888.00 2014-02-23 03:37:46.125 054 12568.15 82.17 54786.05 88888.00 2014-02-23 03:37:46.250 054 12568.15 82.15 54786.05 88888.00 2014-02-23 03:37:46.375 054 12568.15 82.12 54786.05 88888.00 2014-02-23 03:37:46.500 054 12568.10 82.12 54786.07 88888.00 2014-02-23 03:37:46.625 054 12568.08 82.15 54786.07 88888.00 2014-02-23 03:37:46.750 054 12568.10 82.17 54786.07 88888.00 2014-02-23 03:37:46.875 054 12568.12 82.15 54786.05 88888.00 2014-02-23 03:37:47.000 054 12568.12 82.15 54786.05 88888.00 2014-02-23 03:37:47.125 054 12568.12 82.17 54786.07 88888.00 2014-02-23 03:37:47.250 054 12568.15 82.17 54786.12 88888.00 2014-02-23 03:37:47.375 054 12568.20 82.20 54786.12 88888.00 2014-02-23 03:37:47.500 054 12568.20 82.22 54786.10 88888.00 2014-02-23 03:37:47.625 054 12568.15 82.17 54786.10 88888.00 2014-02-23 03:37:47.750 054 12568.20 82.15 54786.10 88888.00 2014-02-23 03:37:47.875 054 12568.20 82.17 54786.10 88888.00 2014-02-23 03:37:48.000 054 12568.20 82.20 54786.07 88888.00 2014-02-23 03:37:48.125 054 12568.25 82.17 54786.07 88888.00 2014-02-23 03:37:48.250 054 12568.23 82.15 54786.05 88888.00 2014-02-23 03:37:48.375 054 12568.23 82.12 54786.05 88888.00 2014-02-23 03:37:48.500 054 12568.12 82.15 54786.10 88888.00 2014-02-23 03:37:48.625 054 12568.15 82.17 54786.12 88888.00 2014-02-23 03:37:48.750 054 12568.25 82.20 54786.12 88888.00 2014-02-23 03:37:48.875 054 12568.25 82.22 54786.12 88888.00 2014-02-23 03:37:49.000 054 12568.23 82.17 54786.07 88888.00 2014-02-23 03:37:49.125 054 12568.20 82.20 54786.12 88888.00 2014-02-23 03:37:49.250 054 12568.20 82.20 54786.12 88888.00 2014-02-23 03:37:49.375 054 12568.27 82.20 54786.10 88888.00 2014-02-23 03:37:49.500 054 12568.33 82.20 54786.07 88888.00 2014-02-23 03:37:49.625 054 12568.35 82.20 54786.10 88888.00 2014-02-23 03:37:49.750 054 12568.33 82.17 54786.07 88888.00 2014-02-23 03:37:49.875 054 12568.30 82.17 54786.07 88888.00 2014-02-23 03:37:50.000 054 12568.33 82.15 54786.10 88888.00 2014-02-23 03:37:50.125 054 12568.38 82.15 54786.10 88888.00 2014-02-23 03:37:50.250 054 12568.35 82.15 54786.10 88888.00 2014-02-23 03:37:50.375 054 12568.35 82.20 54786.10 88888.00 2014-02-23 03:37:50.500 054 12568.35 82.20 54786.10 88888.00 2014-02-23 03:37:50.625 054 12568.33 82.20 54786.07 88888.00 2014-02-23 03:37:50.750 054 12568.30 82.17 54786.07 88888.00 2014-02-23 03:37:50.875 054 12568.27 82.15 54786.07 88888.00 2014-02-23 03:37:51.000 054 12568.30 82.15 54786.10 88888.00 2014-02-23 03:37:51.125 054 12568.33 82.20 54786.10 88888.00 2014-02-23 03:37:51.250 054 12568.25 82.20 54786.10 88888.00 2014-02-23 03:37:51.375 054 12568.27 82.20 54786.12 88888.00 2014-02-23 03:37:51.500 054 12568.35 82.20 54786.12 88888.00 2014-02-23 03:37:51.625 054 12568.40 82.22 54786.12 88888.00 2014-02-23 03:37:51.750 054 12568.40 82.25 54786.10 88888.00 2014-02-23 03:37:51.875 054 12568.40 82.22 54786.10 88888.00 2014-02-23 03:37:52.000 054 12568.38 82.20 54786.05 88888.00 2014-02-23 03:37:52.125 054 12568.33 82.17 54786.07 88888.00 2014-02-23 03:37:52.250 054 12568.30 82.20 54786.12 88888.00 2014-02-23 03:37:52.375 054 12568.40 82.25 54786.12 88888.00 2014-02-23 03:37:52.500 054 12568.45 82.25 54786.10 88888.00 2014-02-23 03:37:52.625 054 12568.42 82.22 54786.07 88888.00 2014-02-23 03:37:52.750 054 12568.48 82.25 54786.07 88888.00 2014-02-23 03:37:52.875 054 12568.48 82.22 54786.10 88888.00 2014-02-23 03:37:53.000 054 12568.48 82.25 54786.10 88888.00 2014-02-23 03:37:53.125 054 12568.45 82.25 54786.10 88888.00 2014-02-23 03:37:53.250 054 12568.38 82.22 54786.10 88888.00 2014-02-23 03:37:53.375 054 12568.48 82.22 54786.10 88888.00 2014-02-23 03:37:53.500 054 12568.58 82.28 54786.12 88888.00 2014-02-23 03:37:53.625 054 12568.58 82.25 54786.12 88888.00 2014-02-23 03:37:53.750 054 12568.55 82.22 54786.10 88888.00 2014-02-23 03:37:53.875 054 12568.52 82.28 54786.10 88888.00 2014-02-23 03:37:54.000 054 12568.55 82.25 54786.10 88888.00 2014-02-23 03:37:54.125 054 12568.52 82.25 54786.15 88888.00 2014-02-23 03:37:54.250 054 12568.45 82.25 54786.12 88888.00 2014-02-23 03:37:54.375 054 12568.50 82.25 54786.12 88888.00 2014-02-23 03:37:54.500 054 12568.52 82.30 54786.12 88888.00 2014-02-23 03:37:54.625 054 12568.55 82.30 54786.10 88888.00 2014-02-23 03:37:54.750 054 12568.50 82.30 54786.12 88888.00 2014-02-23 03:37:54.875 054 12568.50 82.30 54786.10 88888.00 2014-02-23 03:37:55.000 054 12568.52 82.30 54786.10 88888.00 2014-02-23 03:37:55.125 054 12568.45 82.30 54786.10 88888.00 2014-02-23 03:37:55.250 054 12568.40 82.25 54786.10 88888.00 2014-02-23 03:37:55.375 054 12568.48 82.28 54786.10 88888.00 2014-02-23 03:37:55.500 054 12568.50 82.30 54786.07 88888.00 2014-02-23 03:37:55.625 054 12568.48 82.30 54786.07 88888.00 2014-02-23 03:37:55.750 054 12568.42 82.30 54786.05 88888.00 2014-02-23 03:37:55.875 054 12568.40 82.33 54786.07 88888.00 2014-02-23 03:37:56.000 054 12568.48 82.33 54786.10 88888.00 2014-02-23 03:37:56.125 054 12568.60 82.33 54786.12 88888.00 2014-02-23 03:37:56.250 054 12568.60 82.33 54786.10 88888.00 2014-02-23 03:37:56.375 054 12568.60 82.30 54786.10 88888.00 2014-02-23 03:37:56.500 054 12568.60 82.33 54786.07 88888.00 2014-02-23 03:37:56.625 054 12568.60 82.30 54786.07 88888.00 2014-02-23 03:37:56.750 054 12568.58 82.33 54786.10 88888.00 2014-02-23 03:37:56.875 054 12568.55 82.33 54786.10 88888.00 2014-02-23 03:37:57.000 054 12568.55 82.30 54786.07 88888.00 2014-02-23 03:37:57.125 054 12568.58 82.33 54786.07 88888.00 2014-02-23 03:37:57.250 054 12568.60 82.33 54786.10 88888.00 2014-02-23 03:37:57.375 054 12568.73 82.35 54786.10 88888.00 2014-02-23 03:37:57.500 054 12568.77 82.35 54786.10 88888.00 2014-02-23 03:37:57.625 054 12568.75 82.33 54786.07 88888.00 2014-02-23 03:37:57.750 054 12568.67 82.35 54786.10 88888.00 2014-02-23 03:37:57.875 054 12568.67 82.35 54786.10 88888.00 2014-02-23 03:37:58.000 054 12568.65 82.35 54786.07 88888.00 2014-02-23 03:37:58.125 054 12568.67 82.35 54786.10 88888.00 2014-02-23 03:37:58.250 054 12568.75 82.35 54786.12 88888.00 2014-02-23 03:37:58.375 054 12568.77 82.33 54786.12 88888.00 2014-02-23 03:37:58.500 054 12568.80 82.35 54786.12 88888.00 2014-02-23 03:37:58.625 054 12568.80 82.35 54786.12 88888.00 2014-02-23 03:37:58.750 054 12568.77 82.35 54786.12 88888.00 2014-02-23 03:37:58.875 054 12568.73 82.35 54786.10 88888.00 2014-02-23 03:37:59.000 054 12568.75 82.35 54786.07 88888.00 2014-02-23 03:37:59.125 054 12568.80 82.38 54786.10 88888.00 2014-02-23 03:37:59.250 054 12568.73 82.35 54786.10 88888.00 2014-02-23 03:37:59.375 054 12568.67 82.35 54786.07 88888.00 2014-02-23 03:37:59.500 054 12568.67 82.38 54786.10 88888.00 2014-02-23 03:37:59.625 054 12568.70 82.40 54786.10 88888.00 2014-02-23 03:37:59.750 054 12568.70 82.38 54786.07 88888.00 2014-02-23 03:37:59.875 054 12568.73 82.38 54786.05 88888.00 2014-02-23 03:38:00.000 054 12568.73 82.38 54786.05 88888.00 2014-02-23 03:38:00.125 054 12568.70 82.35 54786.05 88888.00 2014-02-23 03:38:00.250 054 12568.73 82.38 54786.07 88888.00 2014-02-23 03:38:00.375 054 12568.75 82.38 54786.07 88888.00 2014-02-23 03:38:00.500 054 12568.75 82.38 54786.07 88888.00 2014-02-23 03:38:00.625 054 12568.77 82.40 54786.10 88888.00 2014-02-23 03:38:00.750 054 12568.80 82.38 54786.10 88888.00 2014-02-23 03:38:00.875 054 12568.83 82.38 54786.10 88888.00 2014-02-23 03:38:01.000 054 12568.83 82.40 54786.07 88888.00 2014-02-23 03:38:01.125 054 12568.83 82.42 54786.10 88888.00 2014-02-23 03:38:01.250 054 12568.77 82.40 54786.12 88888.00 2014-02-23 03:38:01.375 054 12568.90 82.40 54786.15 88888.00 2014-02-23 03:38:01.500 054 12568.92 82.40 54786.07 88888.00 2014-02-23 03:38:01.625 054 12568.90 82.40 54786.05 88888.00 2014-02-23 03:38:01.750 054 12568.83 82.40 54786.05 88888.00 2014-02-23 03:38:01.875 054 12568.80 82.40 54786.10 88888.00 2014-02-23 03:38:02.000 054 12568.85 82.40 54786.07 88888.00 2014-02-23 03:38:02.125 054 12568.88 82.40 54786.10 88888.00 2014-02-23 03:38:02.250 054 12568.88 82.40 54786.12 88888.00 2014-02-23 03:38:02.375 054 12568.92 82.40 54786.10 88888.00 2014-02-23 03:38:02.500 054 12568.92 82.40 54786.10 88888.00 2014-02-23 03:38:02.625 054 12568.92 82.40 54786.10 88888.00 2014-02-23 03:38:02.750 054 12568.95 82.40 54786.10 88888.00 2014-02-23 03:38:02.875 054 12568.92 82.38 54786.10 88888.00 2014-02-23 03:38:03.000 054 12568.95 82.40 54786.10 88888.00 2014-02-23 03:38:03.125 054 12568.98 82.42 54786.12 88888.00 2014-02-23 03:38:03.250 054 12568.90 82.42 54786.12 88888.00 2014-02-23 03:38:03.375 054 12568.90 82.42 54786.10 88888.00 2014-02-23 03:38:03.500 054 12568.88 82.42 54786.12 88888.00 2014-02-23 03:38:03.625 054 12568.85 82.45 54786.12 88888.00 2014-02-23 03:38:03.750 054 12568.85 82.45 54786.10 88888.00 2014-02-23 03:38:03.875 054 12568.85 82.47 54786.10 88888.00 2014-02-23 03:38:04.000 054 12568.85 82.42 54786.07 88888.00 2014-02-23 03:38:04.125 054 12568.88 82.40 54786.10 88888.00 2014-02-23 03:38:04.250 054 12568.90 82.45 54786.10 88888.00 2014-02-23 03:38:04.375 054 12569.00 82.45 54786.07 88888.00 2014-02-23 03:38:04.500 054 12568.98 82.42 54786.10 88888.00 2014-02-23 03:38:04.625 054 12568.90 82.40 54786.12 88888.00 2014-02-23 03:38:04.750 054 12568.90 82.42 54786.12 88888.00 2014-02-23 03:38:04.875 054 12568.98 82.45 54786.12 88888.00 2014-02-23 03:38:05.000 054 12569.00 82.45 54786.10 88888.00 2014-02-23 03:38:05.125 054 12568.98 82.42 54786.10 88888.00 2014-02-23 03:38:05.250 054 12568.98 82.47 54786.12 88888.00 2014-02-23 03:38:05.375 054 12569.00 82.47 54786.10 88888.00 2014-02-23 03:38:05.500 054 12568.95 82.45 54786.10 88888.00 2014-02-23 03:38:05.625 054 12569.00 82.42 54786.07 88888.00 2014-02-23 03:38:05.750 054 12569.08 82.45 54786.12 88888.00 2014-02-23 03:38:05.875 054 12569.12 82.45 54786.12 88888.00 2014-02-23 03:38:06.000 054 12569.12 82.45 54786.10 88888.00 2014-02-23 03:38:06.125 054 12569.12 82.42 54786.12 88888.00 2014-02-23 03:38:06.250 054 12569.05 82.42 54786.12 88888.00 2014-02-23 03:38:06.375 054 12569.15 82.47 54786.15 88888.00 2014-02-23 03:38:06.500 054 12569.15 82.50 54786.12 88888.00 2014-02-23 03:38:06.625 054 12569.15 82.45 54786.12 88888.00 2014-02-23 03:38:06.750 054 12569.10 82.47 54786.10 88888.00 2014-02-23 03:38:06.875 054 12569.15 82.47 54786.12 88888.00 2014-02-23 03:38:07.000 054 12569.15 82.45 54786.12 88888.00 2014-02-23 03:38:07.125 054 12569.08 82.45 54786.12 88888.00 2014-02-23 03:38:07.250 054 12569.10 82.45 54786.10 88888.00 2014-02-23 03:38:07.375 054 12569.23 82.47 54786.10 88888.00 2014-02-23 03:38:07.500 054 12569.25 82.50 54786.12 88888.00 2014-02-23 03:38:07.625 054 12569.27 82.47 54786.12 88888.00 2014-02-23 03:38:07.750 054 12569.25 82.47 54786.12 88888.00 2014-02-23 03:38:07.875 054 12569.25 82.45 54786.15 88888.00 2014-02-23 03:38:08.000 054 12569.25 82.47 54786.12 88888.00 2014-02-23 03:38:08.125 054 12569.23 82.47 54786.15 88888.00 2014-02-23 03:38:08.250 054 12569.20 82.50 54786.15 88888.00 2014-02-23 03:38:08.375 054 12569.30 82.53 54786.15 88888.00 2014-02-23 03:38:08.500 054 12569.35 82.53 54786.15 88888.00 2014-02-23 03:38:08.625 054 12569.38 82.50 54786.12 88888.00 2014-02-23 03:38:08.750 054 12569.30 82.50 54786.10 88888.00 2014-02-23 03:38:08.875 054 12569.25 82.47 54786.12 88888.00 2014-02-23 03:38:09.000 054 12569.25 82.45 54786.15 88888.00 2014-02-23 03:38:09.125 054 12569.20 82.47 54786.12 88888.00 2014-02-23 03:38:09.250 054 12569.20 82.47 54786.15 88888.00 2014-02-23 03:38:09.375 054 12569.25 82.50 54786.15 88888.00 2014-02-23 03:38:09.500 054 12569.23 82.53 54786.12 88888.00 2014-02-23 03:38:09.625 054 12569.17 82.50 54786.12 88888.00 2014-02-23 03:38:09.750 054 12569.23 82.50 54786.12 88888.00 2014-02-23 03:38:09.875 054 12569.27 82.50 54786.18 88888.00 2014-02-23 03:38:10.000 054 12569.30 82.53 54786.15 88888.00 2014-02-23 03:38:10.125 054 12569.33 82.53 54786.18 88888.00 2014-02-23 03:38:10.250 054 12569.30 82.47 54786.15 88888.00 2014-02-23 03:38:10.375 054 12569.40 82.50 54786.15 88888.00 2014-02-23 03:38:10.500 054 12569.42 82.53 54786.22 88888.00 2014-02-23 03:38:10.625 054 12569.40 82.53 54786.20 88888.00 2014-02-23 03:38:10.750 054 12569.35 82.53 54786.18 88888.00 2014-02-23 03:38:10.875 054 12569.33 82.47 54786.15 88888.00 2014-02-23 03:38:11.000 054 12569.27 82.50 54786.15 88888.00 2014-02-23 03:38:11.125 054 12569.30 82.47 54786.20 88888.00 2014-02-23 03:38:11.250 054 12569.25 82.47 54786.22 88888.00 2014-02-23 03:38:11.375 054 12569.40 82.53 54786.22 88888.00 2014-02-23 03:38:11.500 054 12569.38 82.50 54786.18 88888.00 2014-02-23 03:38:11.625 054 12569.33 82.47 54786.18 88888.00 2014-02-23 03:38:11.750 054 12569.30 82.47 54786.15 88888.00 2014-02-23 03:38:11.875 054 12569.33 82.47 54786.18 88888.00 2014-02-23 03:38:12.000 054 12569.35 82.53 54786.20 88888.00 2014-02-23 03:38:12.125 054 12569.38 82.53 54786.22 88888.00 2014-02-23 03:38:12.250 054 12569.38 82.50 54786.25 88888.00 2014-02-23 03:38:12.375 054 12569.45 82.50 54786.22 88888.00 2014-02-23 03:38:12.500 054 12569.42 82.50 54786.20 88888.00 2014-02-23 03:38:12.625 054 12569.42 82.50 54786.20 88888.00 2014-02-23 03:38:12.750 054 12569.35 82.50 54786.18 88888.00 2014-02-23 03:38:12.875 054 12569.40 82.50 54786.20 88888.00 2014-02-23 03:38:13.000 054 12569.48 82.50 54786.22 88888.00 2014-02-23 03:38:13.125 054 12569.55 82.50 54786.22 88888.00 2014-02-23 03:38:13.250 054 12569.50 82.50 54786.20 88888.00 2014-02-23 03:38:13.375 054 12569.50 82.50 54786.22 88888.00 2014-02-23 03:38:13.500 054 12569.48 82.45 54786.20 88888.00 2014-02-23 03:38:13.625 054 12569.45 82.45 54786.20 88888.00 2014-02-23 03:38:13.750 054 12569.50 82.47 54786.20 88888.00 2014-02-23 03:38:13.875 054 12569.55 82.53 54786.25 88888.00 2014-02-23 03:38:14.000 054 12569.55 82.50 54786.22 88888.00 2014-02-23 03:38:14.125 054 12569.55 82.53 54786.20 88888.00 2014-02-23 03:38:14.250 054 12569.50 82.50 54786.20 88888.00 2014-02-23 03:38:14.375 054 12569.50 82.47 54786.20 88888.00 2014-02-23 03:38:14.500 054 12569.48 82.47 54786.22 88888.00 2014-02-23 03:38:14.625 054 12569.50 82.50 54786.28 88888.00 2014-02-23 03:38:14.750 054 12569.52 82.50 54786.28 88888.00 2014-02-23 03:38:14.875 054 12569.50 82.47 54786.25 88888.00 2014-02-23 03:38:15.000 054 12569.50 82.45 54786.20 88888.00 2014-02-23 03:38:15.125 054 12569.50 82.45 54786.20 88888.00 2014-02-23 03:38:15.250 054 12569.55 82.53 54786.25 88888.00 2014-02-23 03:38:15.375 054 12569.58 82.55 54786.28 88888.00 2014-02-23 03:38:15.500 054 12569.58 82.53 54786.28 88888.00 2014-02-23 03:38:15.625 054 12569.62 82.47 54786.28 88888.00 2014-02-23 03:38:15.750 054 12569.65 82.47 54786.22 88888.00 2014-02-23 03:38:15.875 054 12569.65 82.50 54786.22 88888.00 2014-02-23 03:38:16.000 054 12569.60 82.47 54786.22 88888.00 2014-02-23 03:38:16.125 054 12569.58 82.47 54786.28 88888.00 2014-02-23 03:38:16.250 054 12569.55 82.45 54786.25 88888.00 2014-02-23 03:38:16.375 054 12569.62 82.50 54786.25 88888.00 2014-02-23 03:38:16.500 054 12569.65 82.47 54786.25 88888.00 2014-02-23 03:38:16.625 054 12569.65 82.45 54786.25 88888.00 2014-02-23 03:38:16.750 054 12569.73 82.50 54786.25 88888.00 2014-02-23 03:38:16.875 054 12569.70 82.47 54786.25 88888.00 2014-02-23 03:38:17.000 054 12569.67 82.47 54786.25 88888.00 2014-02-23 03:38:17.125 054 12569.70 82.45 54786.28 88888.00 2014-02-23 03:38:17.250 054 12569.70 82.45 54786.25 88888.00 2014-02-23 03:38:17.375 054 12569.73 82.47 54786.25 88888.00 2014-02-23 03:38:17.500 054 12569.67 82.45 54786.22 88888.00 2014-02-23 03:38:17.625 054 12569.67 82.45 54786.25 88888.00 2014-02-23 03:38:17.750 054 12569.77 82.50 54786.28 88888.00 2014-02-23 03:38:17.875 054 12569.83 82.47 54786.25 88888.00 2014-02-23 03:38:18.000 054 12569.83 82.50 54786.25 88888.00 2014-02-23 03:38:18.125 054 12569.88 82.50 54786.28 88888.00 2014-02-23 03:38:18.250 054 12569.85 82.45 54786.28 88888.00 2014-02-23 03:38:18.375 054 12569.80 82.45 54786.28 88888.00 2014-02-23 03:38:18.500 054 12569.77 82.45 54786.28 88888.00 2014-02-23 03:38:18.625 054 12569.80 82.45 54786.25 88888.00 2014-02-23 03:38:18.750 054 12569.83 82.47 54786.28 88888.00 2014-02-23 03:38:18.875 054 12569.88 82.47 54786.28 88888.00 2014-02-23 03:38:19.000 054 12569.83 82.42 54786.28 88888.00 2014-02-23 03:38:19.125 054 12569.77 82.40 54786.30 88888.00 2014-02-23 03:38:19.250 054 12569.75 82.40 54786.28 88888.00 2014-02-23 03:38:19.375 054 12569.77 82.42 54786.30 88888.00 2014-02-23 03:38:19.500 054 12569.80 82.45 54786.32 88888.00 2014-02-23 03:38:19.625 054 12569.80 82.40 54786.30 88888.00 2014-02-23 03:38:19.750 054 12569.73 82.42 54786.28 88888.00 2014-02-23 03:38:19.875 054 12569.70 82.45 54786.28 88888.00 2014-02-23 03:38:20.000 054 12569.70 82.45 54786.30 88888.00 2014-02-23 03:38:20.125 054 12569.70 82.45 54786.30 88888.00 2014-02-23 03:38:20.250 054 12569.67 82.42 54786.30 88888.00 2014-02-23 03:38:20.375 054 12569.70 82.40 54786.30 88888.00 2014-02-23 03:38:20.500 054 12569.77 82.40 54786.30 88888.00 2014-02-23 03:38:20.625 054 12569.83 82.42 54786.30 88888.00 2014-02-23 03:38:20.750 054 12569.83 82.42 54786.30 88888.00 2014-02-23 03:38:20.875 054 12569.85 82.42 54786.30 88888.00 2014-02-23 03:38:21.000 054 12569.85 82.42 54786.32 88888.00 2014-02-23 03:38:21.125 054 12569.83 82.40 54786.32 88888.00 2014-02-23 03:38:21.250 054 12569.88 82.42 54786.30 88888.00 2014-02-23 03:38:21.375 054 12569.90 82.45 54786.28 88888.00 2014-02-23 03:38:21.500 054 12569.88 82.45 54786.28 88888.00 2014-02-23 03:38:21.625 054 12569.88 82.42 54786.30 88888.00 2014-02-23 03:38:21.750 054 12569.85 82.42 54786.30 88888.00 2014-02-23 03:38:21.875 054 12569.85 82.42 54786.32 88888.00 2014-02-23 03:38:22.000 054 12569.88 82.45 54786.32 88888.00 2014-02-23 03:38:22.125 054 12569.85 82.42 54786.32 88888.00 2014-02-23 03:38:22.250 054 12569.77 82.40 54786.30 88888.00 2014-02-23 03:38:22.375 054 12569.88 82.42 54786.30 88888.00 2014-02-23 03:38:22.500 054 12569.92 82.42 54786.32 88888.00 2014-02-23 03:38:22.625 054 12569.88 82.45 54786.35 88888.00 2014-02-23 03:38:22.750 054 12569.85 82.42 54786.35 88888.00 2014-02-23 03:38:22.875 054 12569.83 82.45 54786.35 88888.00 2014-02-23 03:38:23.000 054 12569.80 82.45 54786.32 88888.00 2014-02-23 03:38:23.125 054 12569.83 82.45 54786.32 88888.00 2014-02-23 03:38:23.250 054 12569.80 82.42 54786.35 88888.00 2014-02-23 03:38:23.375 054 12569.83 82.45 54786.35 88888.00 2014-02-23 03:38:23.500 054 12569.85 82.45 54786.35 88888.00 2014-02-23 03:38:23.625 054 12569.90 82.42 54786.32 88888.00 2014-02-23 03:38:23.750 054 12569.85 82.42 54786.30 88888.00 2014-02-23 03:38:23.875 054 12569.83 82.45 54786.32 88888.00 2014-02-23 03:38:24.000 054 12569.80 82.42 54786.30 88888.00 2014-02-23 03:38:24.125 054 12569.83 82.40 54786.32 88888.00 2014-02-23 03:38:24.250 054 12569.83 82.42 54786.35 88888.00 2014-02-23 03:38:24.375 054 12569.80 82.45 54786.38 88888.00 2014-02-23 03:38:24.500 054 12569.83 82.45 54786.38 88888.00 2014-02-23 03:38:24.625 054 12569.80 82.45 54786.40 88888.00 2014-02-23 03:38:24.750 054 12569.77 82.42 54786.38 88888.00 2014-02-23 03:38:24.875 054 12569.77 82.40 54786.38 88888.00 2014-02-23 03:38:25.000 054 12569.80 82.38 54786.35 88888.00 2014-02-23 03:38:25.125 054 12569.77 82.38 54786.35 88888.00 2014-02-23 03:38:25.250 054 12569.77 82.40 54786.40 88888.00 2014-02-23 03:38:25.375 054 12569.88 82.42 54786.40 88888.00 2014-02-23 03:38:25.500 054 12569.88 82.42 54786.40 88888.00 2014-02-23 03:38:25.625 054 12569.77 82.40 54786.38 88888.00 2014-02-23 03:38:25.750 054 12569.75 82.42 54786.40 88888.00 2014-02-23 03:38:25.875 054 12569.77 82.42 54786.40 88888.00 2014-02-23 03:38:26.000 054 12569.85 82.40 54786.40 88888.00 2014-02-23 03:38:26.125 054 12569.92 82.42 54786.43 88888.00 2014-02-23 03:38:26.250 054 12569.90 82.40 54786.43 88888.00 2014-02-23 03:38:26.375 054 12569.85 82.40 54786.40 88888.00 2014-02-23 03:38:26.500 054 12569.85 82.38 54786.40 88888.00 2014-02-23 03:38:26.625 054 12569.85 82.40 54786.38 88888.00 2014-02-23 03:38:26.750 054 12569.88 82.40 54786.38 88888.00 2014-02-23 03:38:26.875 054 12569.88 82.38 54786.38 88888.00 2014-02-23 03:38:27.000 054 12569.85 82.38 54786.35 88888.00 2014-02-23 03:38:27.125 054 12569.83 82.38 54786.38 88888.00 2014-02-23 03:38:27.250 054 12569.88 82.38 54786.40 88888.00 2014-02-23 03:38:27.375 054 12569.92 82.38 54786.40 88888.00 2014-02-23 03:38:27.500 054 12569.92 82.38 54786.43 88888.00 2014-02-23 03:38:27.625 054 12569.95 82.38 54786.43 88888.00 2014-02-23 03:38:27.750 054 12569.90 82.38 54786.43 88888.00 2014-02-23 03:38:27.875 054 12569.92 82.38 54786.40 88888.00 2014-02-23 03:38:28.000 054 12569.98 82.42 54786.40 88888.00 2014-02-23 03:38:28.125 054 12569.92 82.40 54786.43 88888.00 2014-02-23 03:38:28.250 054 12569.90 82.38 54786.40 88888.00 2014-02-23 03:38:28.375 054 12569.92 82.40 54786.38 88888.00 2014-02-23 03:38:28.500 054 12569.95 82.38 54786.40 88888.00 2014-02-23 03:38:28.625 054 12569.92 82.40 54786.43 88888.00 2014-02-23 03:38:28.750 054 12569.92 82.40 54786.40 88888.00 2014-02-23 03:38:28.875 054 12569.88 82.40 54786.43 88888.00 2014-02-23 03:38:29.000 054 12569.80 82.38 54786.45 88888.00 2014-02-23 03:38:29.125 054 12569.80 82.40 54786.45 88888.00 2014-02-23 03:38:29.250 054 12569.77 82.38 54786.45 88888.00 2014-02-23 03:38:29.375 054 12569.83 82.40 54786.47 88888.00 2014-02-23 03:38:29.500 054 12569.80 82.40 54786.45 88888.00 2014-02-23 03:38:29.625 054 12569.80 82.40 54786.47 88888.00 2014-02-23 03:38:29.750 054 12569.85 82.42 54786.47 88888.00 2014-02-23 03:38:29.875 054 12569.83 82.42 54786.45 88888.00 2014-02-23 03:38:30.000 054 12569.85 82.42 54786.50 88888.00 2014-02-23 03:38:30.125 054 12569.83 82.42 54786.47 88888.00 2014-02-23 03:38:30.250 054 12569.85 82.42 54786.45 88888.00 2014-02-23 03:38:30.375 054 12569.88 82.40 54786.47 88888.00 2014-02-23 03:38:30.500 054 12569.88 82.40 54786.47 88888.00 2014-02-23 03:38:30.625 054 12569.98 82.42 54786.47 88888.00 2014-02-23 03:38:30.750 054 12569.98 82.42 54786.45 88888.00 2014-02-23 03:38:30.875 054 12570.00 82.42 54786.50 88888.00 2014-02-23 03:38:31.000 054 12569.95 82.40 54786.47 88888.00 2014-02-23 03:38:31.125 054 12569.92 82.42 54786.53 88888.00 2014-02-23 03:38:31.250 054 12569.95 82.42 54786.53 88888.00 2014-02-23 03:38:31.375 054 12570.00 82.40 54786.53 88888.00 2014-02-23 03:38:31.500 054 12570.00 82.38 54786.50 88888.00 2014-02-23 03:38:31.625 054 12569.98 82.40 54786.50 88888.00 2014-02-23 03:38:31.750 054 12569.95 82.45 54786.50 88888.00 2014-02-23 03:38:31.875 054 12569.88 82.40 54786.53 88888.00 2014-02-23 03:38:32.000 054 12569.80 82.40 54786.50 88888.00 2014-02-23 03:38:32.125 054 12569.83 82.40 54786.47 88888.00 2014-02-23 03:38:32.250 054 12569.85 82.42 54786.50 88888.00 2014-02-23 03:38:32.375 054 12569.88 82.40 54786.50 88888.00 2014-02-23 03:38:32.500 054 12569.90 82.38 54786.47 88888.00 2014-02-23 03:38:32.625 054 12569.85 82.40 54786.47 88888.00 2014-02-23 03:38:32.750 054 12569.90 82.40 54786.50 88888.00 2014-02-23 03:38:32.875 054 12569.95 82.40 54786.50 88888.00 2014-02-23 03:38:33.000 054 12569.90 82.40 54786.47 88888.00 2014-02-23 03:38:33.125 054 12569.83 82.38 54786.45 88888.00 2014-02-23 03:38:33.250 054 12569.80 82.35 54786.50 88888.00 2014-02-23 03:38:33.375 054 12569.88 82.40 54786.53 88888.00 2014-02-23 03:38:33.500 054 12569.90 82.42 54786.53 88888.00 2014-02-23 03:38:33.625 054 12569.85 82.40 54786.47 88888.00 2014-02-23 03:38:33.750 054 12569.80 82.42 54786.50 88888.00 2014-02-23 03:38:33.875 054 12569.70 82.40 54786.50 88888.00 2014-02-23 03:38:34.000 054 12569.75 82.40 54786.50 88888.00 2014-02-23 03:38:34.125 054 12569.80 82.40 54786.53 88888.00 2014-02-23 03:38:34.250 054 12569.88 82.38 54786.55 88888.00 2014-02-23 03:38:34.375 054 12569.85 82.40 54786.55 88888.00 2014-02-23 03:38:34.500 054 12569.85 82.40 54786.53 88888.00 2014-02-23 03:38:34.625 054 12569.88 82.42 54786.55 88888.00 2014-02-23 03:38:34.750 054 12569.95 82.42 54786.57 88888.00 2014-02-23 03:38:34.875 054 12569.90 82.42 54786.53 88888.00 2014-02-23 03:38:35.000 054 12569.92 82.45 54786.53 88888.00 2014-02-23 03:38:35.125 054 12569.95 82.45 54786.53 88888.00 2014-02-23 03:38:35.250 054 12569.90 82.42 54786.55 88888.00 2014-02-23 03:38:35.375 054 12569.88 82.42 54786.55 88888.00 2014-02-23 03:38:35.500 054 12569.90 82.45 54786.55 88888.00 2014-02-23 03:38:35.625 054 12569.98 82.42 54786.55 88888.00 2014-02-23 03:38:35.750 054 12569.98 82.40 54786.55 88888.00 2014-02-23 03:38:35.875 054 12570.05 82.40 54786.55 88888.00 2014-02-23 03:38:36.000 054 12570.08 82.38 54786.57 88888.00 2014-02-23 03:38:36.125 054 12570.02 82.40 54786.57 88888.00 2014-02-23 03:38:36.250 054 12569.92 82.40 54786.57 88888.00 2014-02-23 03:38:36.375 054 12569.92 82.42 54786.60 88888.00 2014-02-23 03:38:36.500 054 12569.85 82.42 54786.60 88888.00 2014-02-23 03:38:36.625 054 12569.92 82.40 54786.60 88888.00 2014-02-23 03:38:36.750 054 12569.95 82.40 54786.57 88888.00 2014-02-23 03:38:36.875 054 12569.92 82.40 54786.60 88888.00 2014-02-23 03:38:37.000 054 12569.90 82.42 54786.60 88888.00 2014-02-23 03:38:37.125 054 12569.90 82.42 54786.60 88888.00 2014-02-23 03:38:37.250 054 12569.88 82.40 54786.60 88888.00 2014-02-23 03:38:37.375 054 12569.90 82.42 54786.57 88888.00 2014-02-23 03:38:37.500 054 12569.88 82.38 54786.57 88888.00 2014-02-23 03:38:37.625 054 12569.90 82.40 54786.60 88888.00 2014-02-23 03:38:37.750 054 12569.90 82.42 54786.62 88888.00 2014-02-23 03:38:37.875 054 12569.98 82.42 54786.62 88888.00 2014-02-23 03:38:38.000 054 12570.05 82.40 54786.60 88888.00 2014-02-23 03:38:38.125 054 12570.05 82.40 54786.62 88888.00 2014-02-23 03:38:38.250 054 12569.95 82.40 54786.62 88888.00 2014-02-23 03:38:38.375 054 12569.92 82.40 54786.60 88888.00 2014-02-23 03:38:38.500 054 12569.90 82.40 54786.60 88888.00 2014-02-23 03:38:38.625 054 12569.83 82.40 54786.62 88888.00 2014-02-23 03:38:38.750 054 12569.88 82.40 54786.60 88888.00 2014-02-23 03:38:38.875 054 12569.92 82.40 54786.60 88888.00 2014-02-23 03:38:39.000 054 12569.95 82.38 54786.57 88888.00 2014-02-23 03:38:39.125 054 12569.98 82.38 54786.60 88888.00 2014-02-23 03:38:39.250 054 12569.92 82.35 54786.60 88888.00 2014-02-23 03:38:39.375 054 12569.92 82.38 54786.62 88888.00 2014-02-23 03:38:39.500 054 12569.92 82.38 54786.60 88888.00 2014-02-23 03:38:39.625 054 12569.90 82.38 54786.60 88888.00 2014-02-23 03:38:39.750 054 12569.90 82.40 54786.65 88888.00 2014-02-23 03:38:39.875 054 12570.00 82.40 54786.60 88888.00 2014-02-23 03:38:40.000 054 12570.00 82.38 54786.62 88888.00 2014-02-23 03:38:40.125 054 12569.90 82.38 54786.68 88888.00 2014-02-23 03:38:40.250 054 12569.83 82.38 54786.65 88888.00 2014-02-23 03:38:40.375 054 12569.83 82.40 54786.65 88888.00 2014-02-23 03:38:40.500 054 12569.83 82.38 54786.65 88888.00 2014-02-23 03:38:40.625 054 12569.85 82.38 54786.57 88888.00 2014-02-23 03:38:40.750 054 12569.85 82.40 54786.62 88888.00 2014-02-23 03:38:40.875 054 12569.88 82.40 54786.62 88888.00 2014-02-23 03:38:41.000 054 12569.98 82.38 54786.62 88888.00 2014-02-23 03:38:41.125 054 12570.00 82.40 54786.65 88888.00 2014-02-23 03:38:41.250 054 12570.00 82.38 54786.65 88888.00 2014-02-23 03:38:41.375 054 12569.90 82.42 54786.65 88888.00 2014-02-23 03:38:41.500 054 12569.88 82.40 54786.65 88888.00 2014-02-23 03:38:41.625 054 12569.83 82.40 54786.65 88888.00 2014-02-23 03:38:41.750 054 12569.77 82.40 54786.60 88888.00 2014-02-23 03:38:41.875 054 12569.83 82.40 54786.62 88888.00 2014-02-23 03:38:42.000 054 12569.85 82.40 54786.60 88888.00 2014-02-23 03:38:42.125 054 12569.83 82.40 54786.62 88888.00 2014-02-23 03:38:42.250 054 12569.88 82.38 54786.62 88888.00 2014-02-23 03:38:42.375 054 12569.92 82.35 54786.62 88888.00 2014-02-23 03:38:42.500 054 12569.83 82.38 54786.60 88888.00 2014-02-23 03:38:42.625 054 12569.88 82.38 54786.65 88888.00 2014-02-23 03:38:42.750 054 12569.95 82.38 54786.65 88888.00 2014-02-23 03:38:42.875 054 12569.95 82.38 54786.65 88888.00 2014-02-23 03:38:43.000 054 12569.92 82.38 54786.65 88888.00 2014-02-23 03:38:43.125 054 12569.95 82.38 54786.70 88888.00 2014-02-23 03:38:43.250 054 12569.95 82.38 54786.70 88888.00 2014-02-23 03:38:43.375 054 12569.98 82.40 54786.70 88888.00 2014-02-23 03:38:43.500 054 12569.90 82.38 54786.62 88888.00 2014-02-23 03:38:43.625 054 12569.88 82.33 54786.62 88888.00 2014-02-23 03:38:43.750 054 12569.85 82.35 54786.62 88888.00 2014-02-23 03:38:43.875 054 12569.80 82.35 54786.62 88888.00 2014-02-23 03:38:44.000 054 12569.80 82.35 54786.62 88888.00 2014-02-23 03:38:44.125 054 12569.83 82.38 54786.68 88888.00 2014-02-23 03:38:44.250 054 12569.83 82.35 54786.68 88888.00 2014-02-23 03:38:44.375 054 12569.88 82.35 54786.65 88888.00 2014-02-23 03:38:44.500 054 12569.85 82.35 54786.70 88888.00 2014-02-23 03:38:44.625 054 12569.85 82.35 54786.70 88888.00 2014-02-23 03:38:44.750 054 12569.85 82.35 54786.70 88888.00 2014-02-23 03:38:44.875 054 12569.95 82.35 54786.70 88888.00 2014-02-23 03:38:45.000 054 12570.00 82.35 54786.68 88888.00 2014-02-23 03:38:45.125 054 12569.92 82.33 54786.68 88888.00 2014-02-23 03:38:45.250 054 12569.83 82.33 54786.68 88888.00 2014-02-23 03:38:45.375 054 12569.88 82.33 54786.70 88888.00 2014-02-23 03:38:45.500 054 12569.88 82.33 54786.70 88888.00 2014-02-23 03:38:45.625 054 12569.83 82.33 54786.68 88888.00 2014-02-23 03:38:45.750 054 12569.83 82.33 54786.70 88888.00 2014-02-23 03:38:45.875 054 12569.85 82.33 54786.70 88888.00 2014-02-23 03:38:46.000 054 12569.83 82.33 54786.68 88888.00 2014-02-23 03:38:46.125 054 12569.75 82.33 54786.65 88888.00 2014-02-23 03:38:46.250 054 12569.75 82.30 54786.70 88888.00 2014-02-23 03:38:46.375 054 12569.83 82.33 54786.68 88888.00 2014-02-23 03:38:46.500 054 12569.88 82.30 54786.70 88888.00 2014-02-23 03:38:46.625 054 12569.88 82.30 54786.72 88888.00 2014-02-23 03:38:46.750 054 12569.83 82.30 54786.70 88888.00 2014-02-23 03:38:46.875 054 12569.88 82.33 54786.72 88888.00 2014-02-23 03:38:47.000 054 12569.95 82.30 54786.72 88888.00 2014-02-23 03:38:47.125 054 12569.95 82.30 54786.72 88888.00 2014-02-23 03:38:47.250 054 12569.85 82.30 54786.72 88888.00 2014-02-23 03:38:47.375 054 12569.85 82.33 54786.72 88888.00 2014-02-23 03:38:47.500 054 12569.90 82.33 54786.72 88888.00 2014-02-23 03:38:47.625 054 12569.92 82.33 54786.75 88888.00 2014-02-23 03:38:47.750 054 12569.85 82.33 54786.70 88888.00 2014-02-23 03:38:47.875 054 12569.83 82.33 54786.70 88888.00 2014-02-23 03:38:48.000 054 12569.85 82.30 54786.70 88888.00 2014-02-23 03:38:48.125 054 12569.88 82.28 54786.70 88888.00 2014-02-23 03:38:48.250 054 12569.83 82.28 54786.72 88888.00 2014-02-23 03:38:48.375 054 12569.90 82.28 54786.68 88888.00 2014-02-23 03:38:48.500 054 12569.88 82.28 54786.72 88888.00 2014-02-23 03:38:48.625 054 12569.83 82.30 54786.72 88888.00 2014-02-23 03:38:48.750 054 12569.85 82.30 54786.70 88888.00 2014-02-23 03:38:48.875 054 12569.88 82.30 54786.72 88888.00 2014-02-23 03:38:49.000 054 12569.85 82.28 54786.75 88888.00 2014-02-23 03:38:49.125 054 12569.80 82.33 54786.78 88888.00 2014-02-23 03:38:49.250 054 12569.73 82.28 54786.72 88888.00 2014-02-23 03:38:49.375 054 12569.80 82.28 54786.75 88888.00 2014-02-23 03:38:49.500 054 12569.80 82.28 54786.72 88888.00 2014-02-23 03:38:49.625 054 12569.85 82.30 54786.75 88888.00 2014-02-23 03:38:49.750 054 12569.90 82.30 54786.72 88888.00 2014-02-23 03:38:49.875 054 12569.90 82.30 54786.75 88888.00 2014-02-23 03:38:50.000 054 12569.85 82.30 54786.70 88888.00 2014-02-23 03:38:50.125 054 12569.77 82.30 54786.75 88888.00 2014-02-23 03:38:50.250 054 12569.73 82.25 54786.75 88888.00 2014-02-23 03:38:50.375 054 12569.75 82.25 54786.72 88888.00 2014-02-23 03:38:50.500 054 12569.80 82.28 54786.75 88888.00 2014-02-23 03:38:50.625 054 12569.77 82.28 54786.78 88888.00 2014-02-23 03:38:50.750 054 12569.77 82.25 54786.75 88888.00 2014-02-23 03:38:50.875 054 12569.85 82.22 54786.72 88888.00 2014-02-23 03:38:51.000 054 12569.83 82.25 54786.72 88888.00 2014-02-23 03:38:51.125 054 12569.77 82.22 54786.72 88888.00 2014-02-23 03:38:51.250 054 12569.70 82.20 54786.70 88888.00 2014-02-23 03:38:51.375 054 12569.73 82.20 54786.70 88888.00 2014-02-23 03:38:51.500 054 12569.73 82.22 54786.70 88888.00 2014-02-23 03:38:51.625 054 12569.80 82.25 54786.75 88888.00 2014-02-23 03:38:51.750 054 12569.83 82.25 54786.75 88888.00 2014-02-23 03:38:51.875 054 12569.83 82.25 54786.75 88888.00 2014-02-23 03:38:52.000 054 12569.88 82.28 54786.75 88888.00 2014-02-23 03:38:52.125 054 12569.92 82.28 54786.75 88888.00 2014-02-23 03:38:52.250 054 12569.88 82.22 54786.82 88888.00 2014-02-23 03:38:52.375 054 12569.85 82.25 54786.82 88888.00 2014-02-23 03:38:52.500 054 12569.83 82.28 54786.82 88888.00 2014-02-23 03:38:52.625 054 12569.88 82.28 54786.80 88888.00 2014-02-23 03:38:52.750 054 12569.80 82.25 54786.80 88888.00 2014-02-23 03:38:52.875 054 12569.77 82.25 54786.78 88888.00 2014-02-23 03:38:53.000 054 12569.77 82.22 54786.75 88888.00 2014-02-23 03:38:53.125 054 12569.75 82.25 54786.82 88888.00 2014-02-23 03:38:53.250 054 12569.67 82.22 54786.82 88888.00 2014-02-23 03:38:53.375 054 12569.67 82.20 54786.80 88888.00 2014-02-23 03:38:53.500 054 12569.67 82.20 54786.80 88888.00 2014-02-23 03:38:53.625 054 12569.70 82.22 54786.80 88888.00 2014-02-23 03:38:53.750 054 12569.73 82.20 54786.80 88888.00 2014-02-23 03:38:53.875 054 12569.77 82.20 54786.80 88888.00 2014-02-23 03:38:54.000 054 12569.80 82.22 54786.80 88888.00 2014-02-23 03:38:54.125 054 12569.80 82.22 54786.82 88888.00 2014-02-23 03:38:54.250 054 12569.77 82.22 54786.80 88888.00 2014-02-23 03:38:54.375 054 12569.75 82.22 54786.80 88888.00 2014-02-23 03:38:54.500 054 12569.77 82.22 54786.82 88888.00 2014-02-23 03:38:54.625 054 12569.83 82.22 54786.82 88888.00 2014-02-23 03:38:54.750 054 12569.83 82.22 54786.82 88888.00 2014-02-23 03:38:54.875 054 12569.80 82.22 54786.82 88888.00 2014-02-23 03:38:55.000 054 12569.83 82.17 54786.78 88888.00 2014-02-23 03:38:55.125 054 12569.80 82.15 54786.78 88888.00 2014-02-23 03:38:55.250 054 12569.80 82.15 54786.82 88888.00 2014-02-23 03:38:55.375 054 12569.90 82.20 54786.82 88888.00 2014-02-23 03:38:55.500 054 12569.95 82.20 54786.82 88888.00 2014-02-23 03:38:55.625 054 12569.85 82.22 54786.82 88888.00 2014-02-23 03:38:55.750 054 12569.80 82.22 54786.82 88888.00 2014-02-23 03:38:55.875 054 12569.77 82.17 54786.82 88888.00 2014-02-23 03:38:56.000 054 12569.75 82.15 54786.82 88888.00 2014-02-23 03:38:56.125 054 12569.75 82.17 54786.80 88888.00 2014-02-23 03:38:56.250 054 12569.70 82.15 54786.80 88888.00 2014-02-23 03:38:56.375 054 12569.77 82.17 54786.82 88888.00 2014-02-23 03:38:56.500 054 12569.85 82.22 54786.82 88888.00 2014-02-23 03:38:56.625 054 12569.80 82.17 54786.80 88888.00 2014-02-23 03:38:56.750 054 12569.75 82.17 54786.78 88888.00 2014-02-23 03:38:56.875 054 12569.80 82.10 54786.80 88888.00 2014-02-23 03:38:57.000 054 12569.77 82.15 54786.80 88888.00 2014-02-23 03:38:57.125 054 12569.77 82.15 54786.82 88888.00 2014-02-23 03:38:57.250 054 12569.70 82.12 54786.85 88888.00 2014-02-23 03:38:57.375 054 12569.73 82.15 54786.85 88888.00 2014-02-23 03:38:57.500 054 12569.77 82.15 54786.82 88888.00 2014-02-23 03:38:57.625 054 12569.77 82.15 54786.80 88888.00 2014-02-23 03:38:57.750 054 12569.73 82.17 54786.80 88888.00 2014-02-23 03:38:57.875 054 12569.67 82.10 54786.82 88888.00 2014-02-23 03:38:58.000 054 12569.65 82.10 54786.80 88888.00 2014-02-23 03:38:58.125 054 12569.70 82.12 54786.88 88888.00 2014-02-23 03:38:58.250 054 12569.73 82.10 54786.85 88888.00 2014-02-23 03:38:58.375 054 12569.73 82.10 54786.82 88888.00 2014-02-23 03:38:58.500 054 12569.73 82.10 54786.80 88888.00 2014-02-23 03:38:58.625 054 12569.73 82.12 54786.85 88888.00 2014-02-23 03:38:58.750 054 12569.70 82.12 54786.85 88888.00 2014-02-23 03:38:58.875 054 12569.70 82.12 54786.88 88888.00 2014-02-23 03:38:59.000 054 12569.73 82.10 54786.85 88888.00 2014-02-23 03:38:59.125 054 12569.75 82.10 54786.85 88888.00 2014-02-23 03:38:59.250 054 12569.70 82.05 54786.85 88888.00 2014-02-23 03:38:59.375 054 12569.70 82.10 54786.85 88888.00 2014-02-23 03:38:59.500 054 12569.67 82.10 54786.88 88888.00 2014-02-23 03:38:59.625 054 12569.62 82.10 54786.85 88888.00 2014-02-23 03:38:59.750 054 12569.58 82.08 54786.85 88888.00 2014-02-23 03:38:59.875 054 12569.58 82.10 54786.85 88888.00 2014-02-23 03:39:00.000 054 12569.60 82.10 54786.85 88888.00 2014-02-23 03:39:00.125 054 12569.65 82.08 54786.90 88888.00 2014-02-23 03:39:00.250 054 12569.60 82.05 54786.88 88888.00 2014-02-23 03:39:00.375 054 12569.60 82.10 54786.90 88888.00 2014-02-23 03:39:00.500 054 12569.62 82.12 54786.85 88888.00 2014-02-23 03:39:00.625 054 12569.62 82.12 54786.85 88888.00 2014-02-23 03:39:00.750 054 12569.65 82.10 54786.85 88888.00 2014-02-23 03:39:00.875 054 12569.62 82.10 54786.88 88888.00 2014-02-23 03:39:01.000 054 12569.67 82.12 54786.95 88888.00 2014-02-23 03:39:01.125 054 12569.62 82.10 54786.95 88888.00 2014-02-23 03:39:01.250 054 12569.55 82.05 54786.90 88888.00 2014-02-23 03:39:01.375 054 12569.58 82.08 54786.90 88888.00 2014-02-23 03:39:01.500 054 12569.60 82.08 54786.88 88888.00 2014-02-23 03:39:01.625 054 12569.67 82.08 54786.88 88888.00 2014-02-23 03:39:01.750 054 12569.67 82.08 54786.90 88888.00 2014-02-23 03:39:01.875 054 12569.65 82.08 54786.93 88888.00 2014-02-23 03:39:02.000 054 12569.58 82.03 54786.88 88888.00 2014-02-23 03:39:02.125 054 12569.55 82.08 54786.90 88888.00 2014-02-23 03:39:02.250 054 12569.52 82.05 54786.90 88888.00 2014-02-23 03:39:02.375 054 12569.58 82.05 54786.93 88888.00 2014-02-23 03:39:02.500 054 12569.58 82.08 54786.90 88888.00 2014-02-23 03:39:02.625 054 12569.55 82.10 54786.90 88888.00 2014-02-23 03:39:02.750 054 12569.52 82.10 54786.88 88888.00 2014-02-23 03:39:02.875 054 12569.48 82.08 54786.90 88888.00 2014-02-23 03:39:03.000 054 12569.50 82.05 54786.90 88888.00 2014-02-23 03:39:03.125 054 12569.48 82.05 54786.90 88888.00 2014-02-23 03:39:03.250 054 12569.50 82.05 54786.90 88888.00 2014-02-23 03:39:03.375 054 12569.55 82.10 54786.90 88888.00 2014-02-23 03:39:03.500 054 12569.50 82.05 54786.93 88888.00 2014-02-23 03:39:03.625 054 12569.40 82.05 54786.93 88888.00 2014-02-23 03:39:03.750 054 12569.30 82.05 54786.90 88888.00 2014-02-23 03:39:03.875 054 12569.35 82.08 54786.93 88888.00 2014-02-23 03:39:04.000 054 12569.40 82.08 54786.93 88888.00 2014-02-23 03:39:04.125 054 12569.35 82.05 54786.93 88888.00 2014-02-23 03:39:04.250 054 12569.40 81.97 54786.90 88888.00 2014-02-23 03:39:04.375 054 12569.48 82.00 54786.90 88888.00 2014-02-23 03:39:04.500 054 12569.52 82.03 54786.95 88888.00 2014-02-23 03:39:04.625 054 12569.52 82.03 54786.93 88888.00 2014-02-23 03:39:04.750 054 12569.55 82.03 54786.97 88888.00 2014-02-23 03:39:04.875 054 12569.58 82.03 54786.95 88888.00 2014-02-23 03:39:05.000 054 12569.48 82.05 54786.93 88888.00 2014-02-23 03:39:05.125 054 12569.50 82.05 54786.95 88888.00 2014-02-23 03:39:05.250 054 12569.45 82.03 54786.97 88888.00 2014-02-23 03:39:05.375 054 12569.40 82.00 54786.93 88888.00 2014-02-23 03:39:05.500 054 12569.40 82.05 54786.95 88888.00 2014-02-23 03:39:05.625 054 12569.40 82.05 54786.95 88888.00 2014-02-23 03:39:05.750 054 12569.45 82.05 54786.97 88888.00 2014-02-23 03:39:05.875 054 12569.38 82.03 54786.97 88888.00 2014-02-23 03:39:06.000 054 12569.38 82.03 54786.95 88888.00 2014-02-23 03:39:06.125 054 12569.35 82.03 54786.93 88888.00 2014-02-23 03:39:06.250 054 12569.35 82.03 54786.95 88888.00 2014-02-23 03:39:06.375 054 12569.40 82.00 54786.93 88888.00 2014-02-23 03:39:06.500 054 12569.38 81.97 54786.95 88888.00 2014-02-23 03:39:06.625 054 12569.35 82.00 54786.95 88888.00 2014-02-23 03:39:06.750 054 12569.42 82.03 54786.97 88888.00 2014-02-23 03:39:06.875 054 12569.45 82.05 54786.97 88888.00 2014-02-23 03:39:07.000 054 12569.48 82.03 54786.97 88888.00 2014-02-23 03:39:07.125 054 12569.42 82.00 54786.97 88888.00 2014-02-23 03:39:07.250 054 12569.40 81.97 54787.00 88888.00 2014-02-23 03:39:07.375 054 12569.40 81.97 54787.00 88888.00 2014-02-23 03:39:07.500 054 12569.35 82.03 54787.03 88888.00 2014-02-23 03:39:07.625 054 12569.30 82.00 54787.00 88888.00 2014-02-23 03:39:07.750 054 12569.27 81.97 54786.97 88888.00 2014-02-23 03:39:07.875 054 12569.35 82.00 54786.97 88888.00 2014-02-23 03:39:08.000 054 12569.35 82.00 54786.95 88888.00 2014-02-23 03:39:08.125 054 12569.38 82.03 54786.95 88888.00 2014-02-23 03:39:08.250 054 12569.30 82.03 54786.97 88888.00 2014-02-23 03:39:08.375 054 12569.27 82.03 54786.95 88888.00 2014-02-23 03:39:08.500 054 12569.35 81.97 54786.97 88888.00 2014-02-23 03:39:08.625 054 12569.45 81.97 54786.95 88888.00 2014-02-23 03:39:08.750 054 12569.48 82.03 54786.95 88888.00 2014-02-23 03:39:08.875 054 12569.42 82.03 54786.97 88888.00 2014-02-23 03:39:09.000 054 12569.35 82.03 54786.97 88888.00 2014-02-23 03:39:09.125 054 12569.33 82.00 54786.97 88888.00 2014-02-23 03:39:09.250 054 12569.30 81.97 54786.97 88888.00 2014-02-23 03:39:09.375 054 12569.33 81.97 54786.97 88888.00 2014-02-23 03:39:09.500 054 12569.25 81.97 54786.97 88888.00 2014-02-23 03:39:09.625 054 12569.30 81.97 54786.95 88888.00 2014-02-23 03:39:09.750 054 12569.38 82.00 54787.00 88888.00 2014-02-23 03:39:09.875 054 12569.38 82.00 54787.00 88888.00 2014-02-23 03:39:10.000 054 12569.33 81.97 54786.97 88888.00 2014-02-23 03:39:10.125 054 12569.27 82.00 54787.00 88888.00 2014-02-23 03:39:10.250 054 12569.27 82.00 54787.03 88888.00 2014-02-23 03:39:10.375 054 12569.33 81.97 54787.00 88888.00 2014-02-23 03:39:10.500 054 12569.27 81.95 54787.00 88888.00 2014-02-23 03:39:10.625 054 12569.23 81.97 54787.00 88888.00 2014-02-23 03:39:10.750 054 12569.20 82.05 54787.00 88888.00 2014-02-23 03:39:10.875 054 12569.20 82.00 54787.00 88888.00 2014-02-23 03:39:11.000 054 12569.23 81.97 54786.97 88888.00 2014-02-23 03:39:11.125 054 12569.25 81.97 54787.03 88888.00 2014-02-23 03:39:11.250 054 12569.20 81.95 54787.05 88888.00 2014-02-23 03:39:11.375 054 12569.25 81.95 54787.03 88888.00 2014-02-23 03:39:11.500 054 12569.17 81.92 54787.03 88888.00 2014-02-23 03:39:11.625 054 12569.20 81.92 54787.00 88888.00 2014-02-23 03:39:11.750 054 12569.15 81.92 54787.03 88888.00 2014-02-23 03:39:11.875 054 12569.12 81.97 54787.05 88888.00 2014-02-23 03:39:12.000 054 12569.10 81.97 54787.03 88888.00 2014-02-23 03:39:12.125 054 12569.15 81.95 54787.00 88888.00 2014-02-23 03:39:12.250 054 12569.12 81.92 54787.03 88888.00 2014-02-23 03:39:12.375 054 12569.12 81.95 54786.97 88888.00 2014-02-23 03:39:12.500 054 12569.10 81.97 54787.03 88888.00 2014-02-23 03:39:12.625 054 12569.15 81.97 54787.05 88888.00 2014-02-23 03:39:12.750 054 12569.12 81.95 54787.05 88888.00 2014-02-23 03:39:12.875 054 12569.10 81.95 54787.05 88888.00 2014-02-23 03:39:13.000 054 12569.17 81.95 54787.00 88888.00 2014-02-23 03:39:13.125 054 12569.17 81.97 54787.07 88888.00 2014-02-23 03:39:13.250 054 12569.15 81.90 54787.07 88888.00 2014-02-23 03:39:13.375 054 12569.12 81.92 54787.03 88888.00 2014-02-23 03:39:13.500 054 12569.12 81.95 54787.03 88888.00 2014-02-23 03:39:13.625 054 12569.17 81.95 54787.03 88888.00 2014-02-23 03:39:13.750 054 12569.17 82.00 54787.05 88888.00 2014-02-23 03:39:13.875 054 12569.15 82.00 54787.05 88888.00 2014-02-23 03:39:14.000 054 12569.12 81.97 54787.03 88888.00 2014-02-23 03:39:14.125 054 12569.23 82.00 54787.03 88888.00 2014-02-23 03:39:14.250 054 12569.17 81.92 54787.00 88888.00 2014-02-23 03:39:14.375 054 12569.10 81.92 54786.97 88888.00 2014-02-23 03:39:14.500 054 12569.12 81.95 54787.05 88888.00 2014-02-23 03:39:14.625 054 12569.15 81.95 54787.05 88888.00 2014-02-23 03:39:14.750 054 12569.10 81.95 54787.05 88888.00 2014-02-23 03:39:14.875 054 12569.10 81.95 54787.05 88888.00 2014-02-23 03:39:15.000 054 12569.15 81.92 54787.00 88888.00 2014-02-23 03:39:15.125 054 12569.15 81.92 54787.05 88888.00 2014-02-23 03:39:15.250 054 12569.08 81.90 54787.05 88888.00 2014-02-23 03:39:15.375 054 12569.15 81.92 54787.05 88888.00 2014-02-23 03:39:15.500 054 12569.12 81.95 54787.05 88888.00 2014-02-23 03:39:15.625 054 12569.05 81.95 54787.00 88888.00 2014-02-23 03:39:15.750 054 12569.00 81.92 54787.03 88888.00 2014-02-23 03:39:15.875 054 12569.00 81.92 54787.03 88888.00 2014-02-23 03:39:16.000 054 12569.02 81.95 54787.03 88888.00 2014-02-23 03:39:16.125 054 12569.08 81.97 54787.05 88888.00 2014-02-23 03:39:16.250 054 12569.08 81.95 54787.05 88888.00 2014-02-23 03:39:16.375 054 12569.10 81.95 54787.00 88888.00 2014-02-23 03:39:16.500 054 12569.08 81.90 54787.05 88888.00 2014-02-23 03:39:16.625 054 12569.10 81.88 54787.05 88888.00 2014-02-23 03:39:16.750 054 12569.10 81.88 54787.00 88888.00 2014-02-23 03:39:16.875 054 12569.12 81.90 54787.03 88888.00 2014-02-23 03:39:17.000 054 12569.10 81.92 54787.00 88888.00 2014-02-23 03:39:17.125 054 12569.05 81.92 54787.05 88888.00 2014-02-23 03:39:17.250 054 12569.02 81.90 54787.00 88888.00 2014-02-23 03:39:17.375 054 12569.00 81.90 54786.95 88888.00 2014-02-23 03:39:17.500 054 12568.95 81.90 54787.00 88888.00 2014-02-23 03:39:17.625 054 12569.05 81.95 54787.03 88888.00 2014-02-23 03:39:17.750 054 12569.12 81.97 54787.03 88888.00 2014-02-23 03:39:17.875 054 12569.08 81.95 54787.00 88888.00 2014-02-23 03:39:18.000 054 12569.00 81.90 54786.97 88888.00 2014-02-23 03:39:18.125 054 12568.98 81.92 54787.00 88888.00 2014-02-23 03:39:18.250 054 12568.98 81.95 54787.03 88888.00 2014-02-23 03:39:18.375 054 12569.08 81.97 54787.00 88888.00 2014-02-23 03:39:18.500 054 12569.08 81.97 54786.97 88888.00 2014-02-23 03:39:18.625 054 12569.08 81.97 54786.97 88888.00 2014-02-23 03:39:18.750 054 12569.10 81.97 54787.00 88888.00 2014-02-23 03:39:18.875 054 12569.05 81.97 54787.03 88888.00 2014-02-23 03:39:19.000 054 12569.00 81.92 54787.00 88888.00 2014-02-23 03:39:19.125 054 12569.00 81.95 54787.03 88888.00 2014-02-23 03:39:19.250 054 12568.98 81.92 54787.03 88888.00 2014-02-23 03:39:19.375 054 12568.98 81.92 54787.00 88888.00 2014-02-23 03:39:19.500 054 12568.95 81.90 54787.00 88888.00 2014-02-23 03:39:19.625 054 12568.98 81.92 54787.00 88888.00 2014-02-23 03:39:19.750 054 12568.95 81.90 54787.00 88888.00 2014-02-23 03:39:19.875 054 12568.95 81.90 54787.00 88888.00 2014-02-23 03:39:20.000 054 12568.98 81.90 54786.97 88888.00 2014-02-23 03:39:20.125 054 12568.98 81.90 54787.00 88888.00 2014-02-23 03:39:20.250 054 12568.95 81.88 54787.00 88888.00 2014-02-23 03:39:20.375 054 12569.10 81.95 54787.03 88888.00 2014-02-23 03:39:20.500 054 12569.15 81.95 54787.00 88888.00 2014-02-23 03:39:20.625 054 12569.10 81.90 54787.00 88888.00 2014-02-23 03:39:20.750 054 12569.12 81.92 54787.03 88888.00 2014-02-23 03:39:20.875 054 12569.08 81.95 54786.97 88888.00 2014-02-23 03:39:21.000 054 12569.00 81.95 54787.00 88888.00 2014-02-23 03:39:21.125 054 12569.08 81.92 54787.03 88888.00 2014-02-23 03:39:21.250 054 12569.05 81.90 54786.97 88888.00 2014-02-23 03:39:21.375 054 12569.12 81.90 54786.97 88888.00 2014-02-23 03:39:21.500 054 12569.10 81.92 54786.97 88888.00 2014-02-23 03:39:21.625 054 12569.10 81.92 54786.97 88888.00 2014-02-23 03:39:21.750 054 12569.02 81.90 54786.95 88888.00 2014-02-23 03:39:21.875 054 12569.00 81.92 54786.95 88888.00 2014-02-23 03:39:22.000 054 12568.92 81.92 54787.00 88888.00 2014-02-23 03:39:22.125 054 12569.00 81.92 54787.00 88888.00 2014-02-23 03:39:22.250 054 12569.02 81.92 54786.97 88888.00 2014-02-23 03:39:22.375 054 12568.98 81.90 54786.97 88888.00 2014-02-23 03:39:22.500 054 12568.95 81.90 54786.97 88888.00 2014-02-23 03:39:22.625 054 12569.00 81.90 54786.97 88888.00 2014-02-23 03:39:22.750 054 12568.95 81.90 54786.97 88888.00 2014-02-23 03:39:22.875 054 12568.95 81.92 54786.95 88888.00 2014-02-23 03:39:23.000 054 12568.95 81.90 54786.97 88888.00 2014-02-23 03:39:23.125 054 12568.95 81.90 54787.03 88888.00 2014-02-23 03:39:23.250 054 12568.92 81.90 54787.00 88888.00 2014-02-23 03:39:23.375 054 12568.95 81.92 54787.00 88888.00 2014-02-23 03:39:23.500 054 12568.95 81.90 54787.00 88888.00 2014-02-23 03:39:23.625 054 12568.98 81.88 54786.97 88888.00 2014-02-23 03:39:23.750 054 12569.02 81.92 54786.97 88888.00 2014-02-23 03:39:23.875 054 12569.00 81.92 54786.97 88888.00 2014-02-23 03:39:24.000 054 12569.00 81.90 54786.95 88888.00 2014-02-23 03:39:24.125 054 12568.95 81.90 54786.95 88888.00 2014-02-23 03:39:24.250 054 12568.92 81.90 54786.93 88888.00 2014-02-23 03:39:24.375 054 12568.92 81.92 54786.90 88888.00 2014-02-23 03:39:24.500 054 12568.88 81.92 54786.88 88888.00 2014-02-23 03:39:24.625 054 12568.92 81.92 54786.90 88888.00 2014-02-23 03:39:24.750 054 12569.05 81.92 54786.93 88888.00 2014-02-23 03:39:24.875 054 12569.05 81.92 54786.93 88888.00 2014-02-23 03:39:25.000 054 12569.05 81.95 54786.93 88888.00 2014-02-23 03:39:25.125 054 12569.08 81.92 54786.93 88888.00 2014-02-23 03:39:25.250 054 12568.92 81.88 54786.93 88888.00 2014-02-23 03:39:25.375 054 12568.95 81.88 54786.93 88888.00 2014-02-23 03:39:25.500 054 12569.02 81.88 54786.90 88888.00 2014-02-23 03:39:25.625 054 12569.00 81.90 54786.93 88888.00 2014-02-23 03:39:25.750 054 12569.00 81.92 54786.95 88888.00 2014-02-23 03:39:25.875 054 12568.95 81.92 54786.95 88888.00 2014-02-23 03:39:26.000 054 12568.92 81.92 54786.95 88888.00 2014-02-23 03:39:26.125 054 12568.92 81.90 54786.97 88888.00 2014-02-23 03:39:26.250 054 12568.95 81.90 54786.97 88888.00 2014-02-23 03:39:26.375 054 12568.98 81.92 54786.95 88888.00 2014-02-23 03:39:26.500 054 12569.00 81.90 54786.95 88888.00 2014-02-23 03:39:26.625 054 12568.95 81.90 54786.93 88888.00 2014-02-23 03:39:26.750 054 12568.92 81.92 54786.95 88888.00 2014-02-23 03:39:26.875 054 12568.92 81.92 54786.95 88888.00 2014-02-23 03:39:27.000 054 12568.90 81.92 54786.95 88888.00 2014-02-23 03:39:27.125 054 12568.92 81.92 54786.93 88888.00 2014-02-23 03:39:27.250 054 12568.85 81.88 54786.93 88888.00 2014-02-23 03:39:27.375 054 12568.92 81.90 54786.93 88888.00 2014-02-23 03:39:27.500 054 12569.02 81.88 54786.97 88888.00 2014-02-23 03:39:27.625 054 12568.98 81.92 54786.95 88888.00 2014-02-23 03:39:27.750 054 12569.02 81.92 54786.95 88888.00 2014-02-23 03:39:27.875 054 12569.00 81.92 54786.95 88888.00 2014-02-23 03:39:28.000 054 12569.00 81.90 54786.95 88888.00 2014-02-23 03:39:28.125 054 12568.95 81.90 54786.95 88888.00 2014-02-23 03:39:28.250 054 12568.92 81.90 54786.95 88888.00 2014-02-23 03:39:28.375 054 12568.95 81.90 54786.97 88888.00 2014-02-23 03:39:28.500 054 12568.95 81.92 54786.97 88888.00 2014-02-23 03:39:28.625 054 12568.92 81.90 54786.97 88888.00 2014-02-23 03:39:28.750 054 12568.95 81.92 54786.97 88888.00 2014-02-23 03:39:28.875 054 12568.95 81.92 54786.95 88888.00 2014-02-23 03:39:29.000 054 12568.92 81.92 54786.90 88888.00 2014-02-23 03:39:29.125 054 12568.88 81.95 54786.93 88888.00 2014-02-23 03:39:29.250 054 12568.85 81.92 54786.95 88888.00 2014-02-23 03:39:29.375 054 12568.95 81.95 54786.95 88888.00 2014-02-23 03:39:29.500 054 12568.98 81.97 54786.95 88888.00 2014-02-23 03:39:29.625 054 12569.00 81.95 54786.93 88888.00 2014-02-23 03:39:29.750 054 12569.08 81.88 54786.97 88888.00 2014-02-23 03:39:29.875 054 12569.08 81.90 54786.95 88888.00 2014-02-23 03:39:30.000 054 12569.00 81.90 54786.95 88888.00 2014-02-23 03:39:30.125 054 12568.98 81.92 54786.95 88888.00 2014-02-23 03:39:30.250 054 12569.00 81.92 54786.95 88888.00 2014-02-23 03:39:30.375 054 12568.95 81.92 54786.95 88888.00 2014-02-23 03:39:30.500 054 12568.92 81.90 54786.93 88888.00 2014-02-23 03:39:30.625 054 12568.95 81.90 54786.93 88888.00 2014-02-23 03:39:30.750 054 12568.90 81.90 54786.95 88888.00 2014-02-23 03:39:30.875 054 12568.90 81.90 54786.95 88888.00 2014-02-23 03:39:31.000 054 12568.92 81.88 54786.93 88888.00 2014-02-23 03:39:31.125 054 12568.85 81.88 54786.93 88888.00 2014-02-23 03:39:31.250 054 12568.80 81.88 54786.97 88888.00 2014-02-23 03:39:31.375 054 12568.88 81.90 54786.97 88888.00 2014-02-23 03:39:31.500 054 12568.90 81.90 54786.97 88888.00 2014-02-23 03:39:31.625 054 12568.90 81.90 54786.95 88888.00 2014-02-23 03:39:31.750 054 12568.85 81.95 54786.95 88888.00 2014-02-23 03:39:31.875 054 12568.83 81.92 54786.95 88888.00 2014-02-23 03:39:32.000 054 12568.85 81.95 54786.95 88888.00 2014-02-23 03:39:32.125 054 12568.83 81.97 54786.95 88888.00 2014-02-23 03:39:32.250 054 12568.83 81.92 54786.95 88888.00 2014-02-23 03:39:32.375 054 12568.83 81.90 54786.90 88888.00 2014-02-23 03:39:32.500 054 12568.80 81.90 54786.90 88888.00 2014-02-23 03:39:32.625 054 12568.77 81.92 54786.93 88888.00 2014-02-23 03:39:32.750 054 12568.77 81.95 54786.90 88888.00 2014-02-23 03:39:32.875 054 12568.80 81.95 54786.90 88888.00 2014-02-23 03:39:33.000 054 12568.88 81.92 54786.90 88888.00 2014-02-23 03:39:33.125 054 12568.88 81.90 54786.93 88888.00 2014-02-23 03:39:33.250 054 12568.80 81.88 54786.95 88888.00 2014-02-23 03:39:33.375 054 12568.83 81.92 54786.90 88888.00 2014-02-23 03:39:33.500 054 12568.88 81.92 54786.90 88888.00 2014-02-23 03:39:33.625 054 12568.88 81.92 54786.93 88888.00 2014-02-23 03:39:33.750 054 12568.83 81.92 54786.93 88888.00 2014-02-23 03:39:33.875 054 12568.80 81.92 54786.90 88888.00 2014-02-23 03:39:34.000 054 12568.80 81.92 54786.93 88888.00 2014-02-23 03:39:34.125 054 12568.80 81.95 54786.95 88888.00 2014-02-23 03:39:34.250 054 12568.83 81.92 54786.93 88888.00 2014-02-23 03:39:34.375 054 12568.85 81.90 54786.93 88888.00 2014-02-23 03:39:34.500 054 12568.85 81.92 54786.90 88888.00 2014-02-23 03:39:34.625 054 12568.85 81.95 54786.93 88888.00 2014-02-23 03:39:34.750 054 12568.88 81.95 54786.90 88888.00 2014-02-23 03:39:34.875 054 12568.83 81.90 54786.93 88888.00 2014-02-23 03:39:35.000 054 12568.83 81.90 54786.90 88888.00 2014-02-23 03:39:35.125 054 12568.80 81.90 54786.88 88888.00 2014-02-23 03:39:35.250 054 12568.73 81.88 54786.93 88888.00 2014-02-23 03:39:35.375 054 12568.75 81.88 54786.93 88888.00 2014-02-23 03:39:35.500 054 12568.77 81.88 54786.88 88888.00 2014-02-23 03:39:35.625 054 12568.77 81.88 54786.93 88888.00 2014-02-23 03:39:35.750 054 12568.77 81.90 54786.88 88888.00 2014-02-23 03:39:35.875 054 12568.75 81.90 54786.90 88888.00 2014-02-23 03:39:36.000 054 12568.83 81.92 54786.90 88888.00 2014-02-23 03:39:36.125 054 12568.80 81.90 54786.90 88888.00 2014-02-23 03:39:36.250 054 12568.73 81.90 54786.93 88888.00 2014-02-23 03:39:36.375 054 12568.77 81.92 54786.90 88888.00 2014-02-23 03:39:36.500 054 12568.80 81.90 54786.90 88888.00 2014-02-23 03:39:36.625 054 12568.83 81.90 54786.90 88888.00 2014-02-23 03:39:36.750 054 12568.85 81.90 54786.93 88888.00 2014-02-23 03:39:36.875 054 12568.80 81.92 54786.93 88888.00 2014-02-23 03:39:37.000 054 12568.77 81.92 54786.90 88888.00 2014-02-23 03:39:37.125 054 12568.80 81.92 54786.88 88888.00 2014-02-23 03:39:37.250 054 12568.75 81.92 54786.90 88888.00 2014-02-23 03:39:37.375 054 12568.73 81.92 54786.90 88888.00 2014-02-23 03:39:37.500 054 12568.67 81.95 54786.93 88888.00 2014-02-23 03:39:37.625 054 12568.70 81.95 54786.93 88888.00 2014-02-23 03:39:37.750 054 12568.73 81.97 54786.90 88888.00 2014-02-23 03:39:37.875 054 12568.73 81.95 54786.88 88888.00 2014-02-23 03:39:38.000 054 12568.73 81.92 54786.90 88888.00 2014-02-23 03:39:38.125 054 12568.73 81.95 54786.88 88888.00 2014-02-23 03:39:38.250 054 12568.77 81.92 54786.95 88888.00 2014-02-23 03:39:38.375 054 12568.77 81.95 54786.95 88888.00 2014-02-23 03:39:38.500 054 12568.73 81.95 54786.93 88888.00 2014-02-23 03:39:38.625 054 12568.70 81.95 54786.93 88888.00 2014-02-23 03:39:38.750 054 12568.70 81.95 54786.95 88888.00 2014-02-23 03:39:38.875 054 12568.73 81.95 54786.90 88888.00 2014-02-23 03:39:39.000 054 12568.75 81.97 54786.93 88888.00 2014-02-23 03:39:39.125 054 12568.73 81.95 54786.90 88888.00 2014-02-23 03:39:39.250 054 12568.75 81.92 54786.95 88888.00 2014-02-23 03:39:39.375 054 12568.80 81.95 54786.90 88888.00 2014-02-23 03:39:39.500 054 12568.83 81.95 54786.90 88888.00 2014-02-23 03:39:39.625 054 12568.83 81.95 54786.93 88888.00 2014-02-23 03:39:39.750 054 12568.85 81.95 54786.93 88888.00 2014-02-23 03:39:39.875 054 12568.83 81.97 54786.93 88888.00 2014-02-23 03:39:40.000 054 12568.80 81.95 54786.93 88888.00 2014-02-23 03:39:40.125 054 12568.77 81.92 54786.90 88888.00 2014-02-23 03:39:40.250 054 12568.73 81.92 54786.93 88888.00 2014-02-23 03:39:40.375 054 12568.75 81.92 54786.93 88888.00 2014-02-23 03:39:40.500 054 12568.75 81.95 54786.90 88888.00 2014-02-23 03:39:40.625 054 12568.75 81.95 54786.90 88888.00 2014-02-23 03:39:40.750 054 12568.77 81.92 54786.88 88888.00 2014-02-23 03:39:40.875 054 12568.85 81.95 54786.90 88888.00 2014-02-23 03:39:41.000 054 12568.83 81.95 54786.90 88888.00 2014-02-23 03:39:41.125 054 12568.80 81.95 54786.93 88888.00 2014-02-23 03:39:41.250 054 12568.80 81.92 54786.90 88888.00 2014-02-23 03:39:41.375 054 12568.80 81.95 54786.90 88888.00 2014-02-23 03:39:41.500 054 12568.83 81.97 54786.90 88888.00 2014-02-23 03:39:41.625 054 12568.80 81.97 54786.93 88888.00 2014-02-23 03:39:41.750 054 12568.75 81.95 54786.85 88888.00 2014-02-23 03:39:41.875 054 12568.73 81.97 54786.88 88888.00 2014-02-23 03:39:42.000 054 12568.65 81.95 54786.88 88888.00 2014-02-23 03:39:42.125 054 12568.62 81.95 54786.88 88888.00 2014-02-23 03:39:42.250 054 12568.67 81.95 54786.90 88888.00 2014-02-23 03:39:42.375 054 12568.67 81.97 54786.88 88888.00 2014-02-23 03:39:42.500 054 12568.67 81.95 54786.90 88888.00 2014-02-23 03:39:42.625 054 12568.67 81.97 54786.88 88888.00 2014-02-23 03:39:42.750 054 12568.67 81.95 54786.85 88888.00 2014-02-23 03:39:42.875 054 12568.67 81.95 54786.85 88888.00 2014-02-23 03:39:43.000 054 12568.67 81.97 54786.82 88888.00 2014-02-23 03:39:43.125 054 12568.67 81.95 54786.85 88888.00 2014-02-23 03:39:43.250 054 12568.62 81.92 54786.85 88888.00 2014-02-23 03:39:43.375 054 12568.62 81.97 54786.88 88888.00 2014-02-23 03:39:43.500 054 12568.62 81.97 54786.88 88888.00 2014-02-23 03:39:43.625 054 12568.67 81.97 54786.88 88888.00 2014-02-23 03:39:43.750 054 12568.70 81.97 54786.85 88888.00 2014-02-23 03:39:43.875 054 12568.73 81.97 54786.88 88888.00 2014-02-23 03:39:44.000 054 12568.65 81.97 54786.85 88888.00 2014-02-23 03:39:44.125 054 12568.62 81.97 54786.85 88888.00 2014-02-23 03:39:44.250 054 12568.58 81.95 54786.82 88888.00 2014-02-23 03:39:44.375 054 12568.60 81.95 54786.80 88888.00 2014-02-23 03:39:44.500 054 12568.62 81.97 54786.78 88888.00 2014-02-23 03:39:44.625 054 12568.67 81.97 54786.80 88888.00 2014-02-23 03:39:44.750 054 12568.62 81.97 54786.82 88888.00 2014-02-23 03:39:44.875 054 12568.62 81.97 54786.85 88888.00 2014-02-23 03:39:45.000 054 12568.62 81.95 54786.85 88888.00 2014-02-23 03:39:45.125 054 12568.60 81.95 54786.85 88888.00 2014-02-23 03:39:45.250 054 12568.60 81.95 54786.80 88888.00 2014-02-23 03:39:45.375 054 12568.73 82.00 54786.82 88888.00 2014-02-23 03:39:45.500 054 12568.67 82.03 54786.82 88888.00 2014-02-23 03:39:45.625 054 12568.65 82.03 54786.82 88888.00 2014-02-23 03:39:45.750 054 12568.70 82.00 54786.80 88888.00 2014-02-23 03:39:45.875 054 12568.75 82.00 54786.78 88888.00 2014-02-23 03:39:46.000 054 12568.75 82.00 54786.78 88888.00 2014-02-23 03:39:46.125 054 12568.75 82.00 54786.80 88888.00 2014-02-23 03:39:46.250 054 12568.73 82.00 54786.80 88888.00 2014-02-23 03:39:46.375 054 12568.73 82.00 54786.80 88888.00 2014-02-23 03:39:46.500 054 12568.60 81.95 54786.80 88888.00 2014-02-23 03:39:46.625 054 12568.58 82.00 54786.80 88888.00 2014-02-23 03:39:46.750 054 12568.67 82.03 54786.82 88888.00 2014-02-23 03:39:46.875 054 12568.67 82.03 54786.80 88888.00 2014-02-23 03:39:47.000 054 12568.62 82.03 54786.80 88888.00 2014-02-23 03:39:47.125 054 12568.58 82.00 54786.80 88888.00 2014-02-23 03:39:47.250 054 12568.58 82.03 54786.78 88888.00 2014-02-23 03:39:47.375 054 12568.65 82.03 54786.80 88888.00 2014-02-23 03:39:47.500 054 12568.67 82.03 54786.80 88888.00 2014-02-23 03:39:47.625 054 12568.62 82.00 54786.82 88888.00 2014-02-23 03:39:47.750 054 12568.60 81.97 54786.82 88888.00 2014-02-23 03:39:47.875 054 12568.62 82.03 54786.85 88888.00 2014-02-23 03:39:48.000 054 12568.67 82.03 54786.80 88888.00 2014-02-23 03:39:48.125 054 12568.70 82.03 54786.80 88888.00 2014-02-23 03:39:48.250 054 12568.70 82.00 54786.82 88888.00 2014-02-23 03:39:48.375 054 12568.73 82.05 54786.85 88888.00 2014-02-23 03:39:48.500 054 12568.67 82.05 54786.85 88888.00 2014-02-23 03:39:48.625 054 12568.73 82.03 54786.82 88888.00 2014-02-23 03:39:48.750 054 12568.73 82.05 54786.82 88888.00 2014-02-23 03:39:48.875 054 12568.70 82.05 54786.82 88888.00 2014-02-23 03:39:49.000 054 12568.70 82.08 54786.82 88888.00 2014-02-23 03:39:49.125 054 12568.65 82.08 54786.82 88888.00 2014-02-23 03:39:49.250 054 12568.62 82.08 54786.82 88888.00 2014-02-23 03:39:49.375 054 12568.70 82.10 54786.82 88888.00 2014-02-23 03:39:49.500 054 12568.67 82.08 54786.82 88888.00 2014-02-23 03:39:49.625 054 12568.70 82.05 54786.80 88888.00 2014-02-23 03:39:49.750 054 12568.70 82.03 54786.75 88888.00 2014-02-23 03:39:49.875 054 12568.73 82.08 54786.78 88888.00 2014-02-23 03:39:50.000 054 12568.73 82.08 54786.78 88888.00 2014-02-23 03:39:50.125 054 12568.62 82.10 54786.80 88888.00 2014-02-23 03:39:50.250 054 12568.58 82.05 54786.78 88888.00 2014-02-23 03:39:50.375 054 12568.60 82.05 54786.80 88888.00 2014-02-23 03:39:50.500 054 12568.58 82.05 54786.78 88888.00 2014-02-23 03:39:50.625 054 12568.55 82.03 54786.78 88888.00 2014-02-23 03:39:50.750 054 12568.65 82.08 54786.80 88888.00 2014-02-23 03:39:50.875 054 12568.62 82.08 54786.78 88888.00 2014-02-23 03:39:51.000 054 12568.55 82.03 54786.72 88888.00 2014-02-23 03:39:51.125 054 12568.58 82.05 54786.78 88888.00 2014-02-23 03:39:51.250 054 12568.58 82.05 54786.78 88888.00 2014-02-23 03:39:51.375 054 12568.67 82.08 54786.82 88888.00 2014-02-23 03:39:51.500 054 12568.67 82.05 54786.78 88888.00 2014-02-23 03:39:51.625 054 12568.60 82.05 54786.75 88888.00 2014-02-23 03:39:51.750 054 12568.52 82.10 54786.72 88888.00 2014-02-23 03:39:51.875 054 12568.50 82.10 54786.78 88888.00 2014-02-23 03:39:52.000 054 12568.50 82.08 54786.78 88888.00 2014-02-23 03:39:52.125 054 12568.55 82.10 54786.78 88888.00 2014-02-23 03:39:52.250 054 12568.65 82.08 54786.78 88888.00 2014-02-23 03:39:52.375 054 12568.67 82.08 54786.78 88888.00 2014-02-23 03:39:52.500 054 12568.60 82.10 54786.78 88888.00 2014-02-23 03:39:52.625 054 12568.62 82.12 54786.80 88888.00 2014-02-23 03:39:52.750 054 12568.60 82.10 54786.78 88888.00 2014-02-23 03:39:52.875 054 12568.60 82.12 54786.78 88888.00 2014-02-23 03:39:53.000 054 12568.62 82.15 54786.78 88888.00 2014-02-23 03:39:53.125 054 12568.65 82.10 54786.75 88888.00 2014-02-23 03:39:53.250 054 12568.65 82.08 54786.78 88888.00 2014-02-23 03:39:53.375 054 12568.73 82.10 54786.78 88888.00 2014-02-23 03:39:53.500 054 12568.73 82.12 54786.75 88888.00 2014-02-23 03:39:53.625 054 12568.67 82.12 54786.78 88888.00 2014-02-23 03:39:53.750 054 12568.70 82.12 54786.78 88888.00 2014-02-23 03:39:53.875 054 12568.67 82.17 54786.80 88888.00 2014-02-23 03:39:54.000 054 12568.60 82.17 54786.75 88888.00 2014-02-23 03:39:54.125 054 12568.45 82.17 54786.72 88888.00 2014-02-23 03:39:54.250 054 12568.52 82.15 54786.78 88888.00 2014-02-23 03:39:54.375 054 12568.65 82.17 54786.75 88888.00 2014-02-23 03:39:54.500 054 12568.60 82.15 54786.70 88888.00 2014-02-23 03:39:54.625 054 12568.58 82.12 54786.72 88888.00 2014-02-23 03:39:54.750 054 12568.62 82.12 54786.72 88888.00 2014-02-23 03:39:54.875 054 12568.67 82.15 54786.72 88888.00 2014-02-23 03:39:55.000 054 12568.65 82.15 54786.70 88888.00 2014-02-23 03:39:55.125 054 12568.70 82.15 54786.72 88888.00 2014-02-23 03:39:55.250 054 12568.70 82.15 54786.75 88888.00 2014-02-23 03:39:55.375 054 12568.65 82.17 54786.72 88888.00 2014-02-23 03:39:55.500 054 12568.58 82.20 54786.70 88888.00 2014-02-23 03:39:55.625 054 12568.52 82.22 54786.70 88888.00 2014-02-23 03:39:55.750 054 12568.52 82.20 54786.70 88888.00 2014-02-23 03:39:55.875 054 12568.55 82.17 54786.70 88888.00 2014-02-23 03:39:56.000 054 12568.60 82.17 54786.70 88888.00 2014-02-23 03:39:56.125 054 12568.52 82.20 54786.72 88888.00 2014-02-23 03:39:56.250 054 12568.55 82.20 54786.70 88888.00 2014-02-23 03:39:56.375 054 12568.60 82.22 54786.68 88888.00 2014-02-23 03:39:56.500 054 12568.62 82.20 54786.70 88888.00 2014-02-23 03:39:56.625 054 12568.67 82.17 54786.70 88888.00 2014-02-23 03:39:56.750 054 12568.67 82.20 54786.70 88888.00 2014-02-23 03:39:56.875 054 12568.70 82.22 54786.70 88888.00 2014-02-23 03:39:57.000 054 12568.70 82.20 54786.65 88888.00 2014-02-23 03:39:57.125 054 12568.67 82.20 54786.68 88888.00 2014-02-23 03:39:57.250 054 12568.62 82.17 54786.68 88888.00 2014-02-23 03:39:57.375 054 12568.65 82.20 54786.70 88888.00 2014-02-23 03:39:57.500 054 12568.65 82.22 54786.70 88888.00 2014-02-23 03:39:57.625 054 12568.70 82.22 54786.65 88888.00 2014-02-23 03:39:57.750 054 12568.73 82.25 54786.68 88888.00 2014-02-23 03:39:57.875 054 12568.65 82.25 54786.70 88888.00 2014-02-23 03:39:58.000 054 12568.62 82.22 54786.68 88888.00 2014-02-23 03:39:58.125 054 12568.58 82.20 54786.68 88888.00 2014-02-23 03:39:58.250 054 12568.60 82.22 54786.70 88888.00 2014-02-23 03:39:58.375 054 12568.58 82.25 54786.68 88888.00 2014-02-23 03:39:58.500 054 12568.58 82.22 54786.65 88888.00 2014-02-23 03:39:58.625 054 12568.65 82.20 54786.68 88888.00 2014-02-23 03:39:58.750 054 12568.67 82.20 54786.70 88888.00 2014-02-23 03:39:58.875 054 12568.62 82.20 54786.70 88888.00 2014-02-23 03:39:59.000 054 12568.62 82.22 54786.65 88888.00 2014-02-23 03:39:59.125 054 12568.65 82.22 54786.68 88888.00 2014-02-23 03:39:59.250 054 12568.60 82.17 54786.65 88888.00 2014-02-23 03:39:59.375 054 12568.62 82.25 54786.65 88888.00 2014-02-23 03:39:59.500 054 12568.62 82.25 54786.68 88888.00 2014-02-23 03:39:59.625 054 12568.65 82.25 54786.65 88888.00 2014-02-23 03:39:59.750 054 12568.65 82.25 54786.62 88888.00 2014-02-23 03:39:59.875 054 12568.65 82.28 54786.65 88888.00 2014-02-23 03:40:00.000 054 12568.70 82.28 54786.68 88888.00 2014-02-23 03:40:00.125 054 12568.67 82.25 54786.68 88888.00 2014-02-23 03:40:00.250 054 12568.60 82.25 54786.68 88888.00 2014-02-23 03:40:00.375 054 12568.58 82.25 54786.65 88888.00 2014-02-23 03:40:00.500 054 12568.52 82.22 54786.62 88888.00 2014-02-23 03:40:00.625 054 12568.58 82.22 54786.62 88888.00 2014-02-23 03:40:00.750 054 12568.58 82.22 54786.65 88888.00 2014-02-23 03:40:00.875 054 12568.60 82.28 54786.65 88888.00 2014-02-23 03:40:01.000 054 12568.52 82.28 54786.65 88888.00 2014-02-23 03:40:01.125 054 12568.50 82.25 54786.62 88888.00 2014-02-23 03:40:01.250 054 12568.52 82.28 54786.62 88888.00 2014-02-23 03:40:01.375 054 12568.58 82.28 54786.65 88888.00 2014-02-23 03:40:01.500 054 12568.52 82.28 54786.68 88888.00 2014-02-23 03:40:01.625 054 12568.50 82.28 54786.65 88888.00 2014-02-23 03:40:01.750 054 12568.52 82.28 54786.65 88888.00 2014-02-23 03:40:01.875 054 12568.55 82.25 54786.65 88888.00 2014-02-23 03:40:02.000 054 12568.60 82.28 54786.65 88888.00 2014-02-23 03:40:02.125 054 12568.60 82.22 54786.65 88888.00 2014-02-23 03:40:02.250 054 12568.50 82.25 54786.68 88888.00 2014-02-23 03:40:02.375 054 12568.48 82.28 54786.62 88888.00 2014-02-23 03:40:02.500 054 12568.48 82.28 54786.60 88888.00 2014-02-23 03:40:02.625 054 12568.55 82.30 54786.65 88888.00 2014-02-23 03:40:02.750 054 12568.60 82.33 54786.65 88888.00 2014-02-23 03:40:02.875 054 12568.58 82.30 54786.65 88888.00 2014-02-23 03:40:03.000 054 12568.50 82.25 54786.62 88888.00 2014-02-23 03:40:03.125 054 12568.48 82.25 54786.60 88888.00 2014-02-23 03:40:03.250 054 12568.48 82.25 54786.60 88888.00 2014-02-23 03:40:03.375 054 12568.52 82.28 54786.62 88888.00 2014-02-23 03:40:03.500 054 12568.58 82.30 54786.62 88888.00 2014-02-23 03:40:03.625 054 12568.58 82.28 54786.62 88888.00 2014-02-23 03:40:03.750 054 12568.60 82.33 54786.60 88888.00 2014-02-23 03:40:03.875 054 12568.60 82.33 54786.62 88888.00 2014-02-23 03:40:04.000 054 12568.55 82.33 54786.60 88888.00 2014-02-23 03:40:04.125 054 12568.52 82.33 54786.60 88888.00 2014-02-23 03:40:04.250 054 12568.52 82.28 54786.60 88888.00 2014-02-23 03:40:04.375 054 12568.58 82.28 54786.57 88888.00 2014-02-23 03:40:04.500 054 12568.58 82.28 54786.60 88888.00 2014-02-23 03:40:04.625 054 12568.58 82.33 54786.60 88888.00 2014-02-23 03:40:04.750 054 12568.58 82.33 54786.60 88888.00 2014-02-23 03:40:04.875 054 12568.52 82.33 54786.60 88888.00 2014-02-23 03:40:05.000 054 12568.58 82.30 54786.57 88888.00 2014-02-23 03:40:05.125 054 12568.65 82.35 54786.60 88888.00 2014-02-23 03:40:05.250 054 12568.62 82.33 54786.57 88888.00 2014-02-23 03:40:05.375 054 12568.62 82.33 54786.62 88888.00 2014-02-23 03:40:05.500 054 12568.65 82.33 54786.60 88888.00 2014-02-23 03:40:05.625 054 12568.65 82.30 54786.60 88888.00 2014-02-23 03:40:05.750 054 12568.67 82.28 54786.57 88888.00 2014-02-23 03:40:05.875 054 12568.67 82.30 54786.55 88888.00 2014-02-23 03:40:06.000 054 12568.73 82.30 54786.55 88888.00 2014-02-23 03:40:06.125 054 12568.70 82.28 54786.60 88888.00 2014-02-23 03:40:06.250 054 12568.62 82.30 54786.57 88888.00 2014-02-23 03:40:06.375 054 12568.62 82.33 54786.57 88888.00 2014-02-23 03:40:06.500 054 12568.58 82.33 54786.60 88888.00 2014-02-23 03:40:06.625 054 12568.55 82.33 54786.57 88888.00 2014-02-23 03:40:06.750 054 12568.52 82.33 54786.55 88888.00 2014-02-23 03:40:06.875 054 12568.55 82.33 54786.57 88888.00 2014-02-23 03:40:07.000 054 12568.52 82.33 54786.55 88888.00 2014-02-23 03:40:07.125 054 12568.52 82.33 54786.55 88888.00 2014-02-23 03:40:07.250 054 12568.45 82.33 54786.57 88888.00 2014-02-23 03:40:07.375 054 12568.52 82.35 54786.60 88888.00 2014-02-23 03:40:07.500 054 12568.55 82.33 54786.57 88888.00 2014-02-23 03:40:07.625 054 12568.52 82.30 54786.57 88888.00 2014-02-23 03:40:07.750 054 12568.48 82.35 54786.57 88888.00 2014-02-23 03:40:07.875 054 12568.45 82.35 54786.57 88888.00 2014-02-23 03:40:08.000 054 12568.50 82.35 54786.60 88888.00 2014-02-23 03:40:08.125 054 12568.50 82.38 54786.62 88888.00 2014-02-23 03:40:08.250 054 12568.48 82.38 54786.60 88888.00 2014-02-23 03:40:08.375 054 12568.52 82.38 54786.57 88888.00 2014-02-23 03:40:08.500 054 12568.48 82.35 54786.55 88888.00 2014-02-23 03:40:08.625 054 12568.42 82.35 54786.55 88888.00 2014-02-23 03:40:08.750 054 12568.50 82.35 54786.55 88888.00 2014-02-23 03:40:08.875 054 12568.60 82.33 54786.55 88888.00 2014-02-23 03:40:09.000 054 12568.65 82.35 54786.57 88888.00 2014-02-23 03:40:09.125 054 12568.62 82.38 54786.55 88888.00 2014-02-23 03:40:09.250 054 12568.52 82.35 54786.57 88888.00 2014-02-23 03:40:09.375 054 12568.58 82.33 54786.57 88888.00 2014-02-23 03:40:09.500 054 12568.62 82.33 54786.57 88888.00 2014-02-23 03:40:09.625 054 12568.58 82.33 54786.55 88888.00 2014-02-23 03:40:09.750 054 12568.55 82.35 54786.50 88888.00 2014-02-23 03:40:09.875 054 12568.60 82.38 54786.55 88888.00 2014-02-23 03:40:10.000 054 12568.65 82.38 54786.57 88888.00 2014-02-23 03:40:10.125 054 12568.65 82.40 54786.55 88888.00 2014-02-23 03:40:10.250 054 12568.60 82.33 54786.57 88888.00 2014-02-23 03:40:10.375 054 12568.62 82.33 54786.60 88888.00 2014-02-23 03:40:10.500 054 12568.58 82.35 54786.57 88888.00 2014-02-23 03:40:10.625 054 12568.52 82.35 54786.55 88888.00 2014-02-23 03:40:10.750 054 12568.55 82.38 54786.57 88888.00 2014-02-23 03:40:10.875 054 12568.58 82.35 54786.57 88888.00 2014-02-23 03:40:11.000 054 12568.48 82.33 54786.55 88888.00 2014-02-23 03:40:11.125 054 12568.40 82.33 54786.57 88888.00 2014-02-23 03:40:11.250 054 12568.38 82.33 54786.57 88888.00 2014-02-23 03:40:11.375 054 12568.40 82.33 54786.55 88888.00 2014-02-23 03:40:11.500 054 12568.40 82.35 54786.55 88888.00 2014-02-23 03:40:11.625 054 12568.42 82.33 54786.55 88888.00 2014-02-23 03:40:11.750 054 12568.45 82.35 54786.57 88888.00 2014-02-23 03:40:11.875 054 12568.48 82.35 54786.57 88888.00 2014-02-23 03:40:12.000 054 12568.50 82.35 54786.57 88888.00 2014-02-23 03:40:12.125 054 12568.48 82.33 54786.57 88888.00 2014-02-23 03:40:12.250 054 12568.38 82.33 54786.57 88888.00 2014-02-23 03:40:12.375 054 12568.42 82.33 54786.53 88888.00 2014-02-23 03:40:12.500 054 12568.48 82.33 54786.53 88888.00 2014-02-23 03:40:12.625 054 12568.48 82.38 54786.53 88888.00 2014-02-23 03:40:12.750 054 12568.48 82.38 54786.55 88888.00 2014-02-23 03:40:12.875 054 12568.50 82.35 54786.53 88888.00 2014-02-23 03:40:13.000 054 12568.45 82.35 54786.50 88888.00 2014-02-23 03:40:13.125 054 12568.48 82.35 54786.53 88888.00 2014-02-23 03:40:13.250 054 12568.42 82.35 54786.53 88888.00 2014-02-23 03:40:13.375 054 12568.45 82.35 54786.50 88888.00 2014-02-23 03:40:13.500 054 12568.52 82.35 54786.50 88888.00 2014-02-23 03:40:13.625 054 12568.55 82.35 54786.50 88888.00 2014-02-23 03:40:13.750 054 12568.60 82.35 54786.50 88888.00 2014-02-23 03:40:13.875 054 12568.58 82.33 54786.50 88888.00 2014-02-23 03:40:14.000 054 12568.55 82.35 54786.50 88888.00 2014-02-23 03:40:14.125 054 12568.60 82.38 54786.53 88888.00 2014-02-23 03:40:14.250 054 12568.48 82.33 54786.50 88888.00 2014-02-23 03:40:14.375 054 12568.42 82.35 54786.50 88888.00 2014-02-23 03:40:14.500 054 12568.48 82.35 54786.50 88888.00 2014-02-23 03:40:14.625 054 12568.58 82.35 54786.53 88888.00 2014-02-23 03:40:14.750 054 12568.58 82.35 54786.50 88888.00 2014-02-23 03:40:14.875 054 12568.58 82.35 54786.53 88888.00 2014-02-23 03:40:15.000 054 12568.58 82.35 54786.53 88888.00 2014-02-23 03:40:15.125 054 12568.55 82.38 54786.55 88888.00 2014-02-23 03:40:15.250 054 12568.45 82.38 54786.53 88888.00 2014-02-23 03:40:15.375 054 12568.42 82.38 54786.50 88888.00 2014-02-23 03:40:15.500 054 12568.42 82.38 54786.47 88888.00 2014-02-23 03:40:15.625 054 12568.45 82.35 54786.47 88888.00 2014-02-23 03:40:15.750 054 12568.45 82.35 54786.50 88888.00 2014-02-23 03:40:15.875 054 12568.45 82.38 54786.50 88888.00 2014-02-23 03:40:16.000 054 12568.45 82.35 54786.47 88888.00 2014-02-23 03:40:16.125 054 12568.40 82.33 54786.47 88888.00 2014-02-23 03:40:16.250 054 12568.38 82.35 54786.50 88888.00 2014-02-23 03:40:16.375 054 12568.42 82.38 54786.53 88888.00 2014-02-23 03:40:16.500 054 12568.42 82.35 54786.50 88888.00 2014-02-23 03:40:16.625 054 12568.48 82.40 54786.50 88888.00 2014-02-23 03:40:16.750 054 12568.48 82.40 54786.53 88888.00 2014-02-23 03:40:16.875 054 12568.45 82.38 54786.50 88888.00 2014-02-23 03:40:17.000 054 12568.40 82.38 54786.47 88888.00 2014-02-23 03:40:17.125 054 12568.42 82.38 54786.47 88888.00 2014-02-23 03:40:17.250 054 12568.35 82.38 54786.45 88888.00 2014-02-23 03:40:17.375 054 12568.40 82.40 54786.47 88888.00 2014-02-23 03:40:17.500 054 12568.42 82.38 54786.45 88888.00 2014-02-23 03:40:17.625 054 12568.40 82.38 54786.50 88888.00 2014-02-23 03:40:17.750 054 12568.45 82.40 54786.50 88888.00 2014-02-23 03:40:17.875 054 12568.50 82.38 54786.47 88888.00 2014-02-23 03:40:18.000 054 12568.52 82.40 54786.47 88888.00 2014-02-23 03:40:18.125 054 12568.58 82.42 54786.45 88888.00 2014-02-23 03:40:18.250 054 12568.52 82.40 54786.47 88888.00 2014-02-23 03:40:18.375 054 12568.58 82.38 54786.45 88888.00 2014-02-23 03:40:18.500 054 12568.58 82.42 54786.47 88888.00 2014-02-23 03:40:18.625 054 12568.50 82.42 54786.50 88888.00 2014-02-23 03:40:18.750 054 12568.45 82.40 54786.47 88888.00 2014-02-23 03:40:18.875 054 12568.45 82.40 54786.45 88888.00 2014-02-23 03:40:19.000 054 12568.48 82.38 54786.45 88888.00 2014-02-23 03:40:19.125 054 12568.48 82.38 54786.45 88888.00 2014-02-23 03:40:19.250 054 12568.45 82.38 54786.47 88888.00 2014-02-23 03:40:19.375 054 12568.45 82.40 54786.47 88888.00 2014-02-23 03:40:19.500 054 12568.48 82.42 54786.43 88888.00 2014-02-23 03:40:19.625 054 12568.50 82.40 54786.47 88888.00 2014-02-23 03:40:19.750 054 12568.42 82.40 54786.45 88888.00 2014-02-23 03:40:19.875 054 12568.35 82.42 54786.47 88888.00 2014-02-23 03:40:20.000 054 12568.35 82.40 54786.45 88888.00 2014-02-23 03:40:20.125 054 12568.42 82.40 54786.45 88888.00 2014-02-23 03:40:20.250 054 12568.48 82.40 54786.43 88888.00 2014-02-23 03:40:20.375 054 12568.52 82.40 54786.43 88888.00 2014-02-23 03:40:20.500 054 12568.55 82.38 54786.45 88888.00 2014-02-23 03:40:20.625 054 12568.52 82.42 54786.45 88888.00 2014-02-23 03:40:20.750 054 12568.50 82.45 54786.43 88888.00 2014-02-23 03:40:20.875 054 12568.48 82.40 54786.43 88888.00 2014-02-23 03:40:21.000 054 12568.48 82.38 54786.43 88888.00 2014-02-23 03:40:21.125 054 12568.42 82.38 54786.43 88888.00 2014-02-23 03:40:21.250 054 12568.42 82.40 54786.35 88888.00 2014-02-23 03:40:21.375 054 12568.48 82.40 54786.38 88888.00 2014-02-23 03:40:21.500 054 12568.50 82.42 54786.40 88888.00 2014-02-23 03:40:21.625 054 12568.52 82.42 54786.43 88888.00 2014-02-23 03:40:21.750 054 12568.55 82.42 54786.40 88888.00 2014-02-23 03:40:21.875 054 12568.52 82.45 54786.43 88888.00 2014-02-23 03:40:22.000 054 12568.55 82.45 54786.43 88888.00 2014-02-23 03:40:22.125 054 12568.60 82.45 54786.40 88888.00 2014-02-23 03:40:22.250 054 12568.55 82.40 54786.40 88888.00 2014-02-23 03:40:22.375 054 12568.62 82.42 54786.40 88888.00 2014-02-23 03:40:22.500 054 12568.62 82.38 54786.38 88888.00 2014-02-23 03:40:22.625 054 12568.55 82.42 54786.40 88888.00 2014-02-23 03:40:22.750 054 12568.50 82.45 54786.40 88888.00 2014-02-23 03:40:22.875 054 12568.50 82.47 54786.40 88888.00 2014-02-23 03:40:23.000 054 12568.58 82.45 54786.40 88888.00 2014-02-23 03:40:23.125 054 12568.60 82.45 54786.40 88888.00 2014-02-23 03:40:23.250 054 12568.60 82.45 54786.38 88888.00 2014-02-23 03:40:23.375 054 12568.65 82.42 54786.35 88888.00 2014-02-23 03:40:23.500 054 12568.62 82.45 54786.35 88888.00 2014-02-23 03:40:23.625 054 12568.67 82.45 54786.38 88888.00 2014-02-23 03:40:23.750 054 12568.73 82.45 54786.38 88888.00 2014-02-23 03:40:23.875 054 12568.75 82.45 54786.38 88888.00 2014-02-23 03:40:24.000 054 12568.75 82.47 54786.35 88888.00 2014-02-23 03:40:24.125 054 12568.75 82.47 54786.40 88888.00 2014-02-23 03:40:24.250 054 12568.73 82.47 54786.40 88888.00 2014-02-23 03:40:24.375 054 12568.70 82.45 54786.38 88888.00 2014-02-23 03:40:24.500 054 12568.65 82.42 54786.35 88888.00 2014-02-23 03:40:24.625 054 12568.67 82.45 54786.38 88888.00 2014-02-23 03:40:24.750 054 12568.73 82.47 54786.35 88888.00 2014-02-23 03:40:24.875 054 12568.75 82.45 54786.32 88888.00 2014-02-23 03:40:25.000 054 12568.73 82.45 54786.32 88888.00 2014-02-23 03:40:25.125 054 12568.67 82.47 54786.35 88888.00 2014-02-23 03:40:25.250 054 12568.65 82.42 54786.35 88888.00 2014-02-23 03:40:25.375 054 12568.70 82.42 54786.30 88888.00 2014-02-23 03:40:25.500 054 12568.75 82.47 54786.35 88888.00 2014-02-23 03:40:25.625 054 12568.80 82.50 54786.32 88888.00 2014-02-23 03:40:25.750 054 12568.73 82.50 54786.32 88888.00 2014-02-23 03:40:25.875 054 12568.67 82.50 54786.35 88888.00 2014-02-23 03:40:26.000 054 12568.65 82.47 54786.35 88888.00 2014-02-23 03:40:26.125 054 12568.67 82.47 54786.38 88888.00 2014-02-23 03:40:26.250 054 12568.67 82.47 54786.35 88888.00 2014-02-23 03:40:26.375 054 12568.70 82.50 54786.32 88888.00 2014-02-23 03:40:26.500 054 12568.75 82.53 54786.32 88888.00 2014-02-23 03:40:26.625 054 12568.75 82.50 54786.35 88888.00 2014-02-23 03:40:26.750 054 12568.70 82.47 54786.32 88888.00 2014-02-23 03:40:26.875 054 12568.65 82.45 54786.32 88888.00 2014-02-23 03:40:27.000 054 12568.65 82.53 54786.32 88888.00 2014-02-23 03:40:27.125 054 12568.75 82.53 54786.32 88888.00 2014-02-23 03:40:27.250 054 12568.70 82.47 54786.32 88888.00 2014-02-23 03:40:27.375 054 12568.70 82.45 54786.30 88888.00 2014-02-23 03:40:27.500 054 12568.70 82.47 54786.28 88888.00 2014-02-23 03:40:27.625 054 12568.75 82.50 54786.32 88888.00 2014-02-23 03:40:27.750 054 12568.80 82.53 54786.32 88888.00 2014-02-23 03:40:27.875 054 12568.80 82.53 54786.32 88888.00 2014-02-23 03:40:28.000 054 12568.85 82.55 54786.32 88888.00 2014-02-23 03:40:28.125 054 12568.88 82.55 54786.32 88888.00 2014-02-23 03:40:28.250 054 12568.83 82.53 54786.32 88888.00 2014-02-23 03:40:28.375 054 12568.83 82.50 54786.30 88888.00 2014-02-23 03:40:28.500 054 12568.85 82.53 54786.30 88888.00 2014-02-23 03:40:28.625 054 12568.77 82.50 54786.30 88888.00 2014-02-23 03:40:28.750 054 12568.73 82.53 54786.30 88888.00 2014-02-23 03:40:28.875 054 12568.67 82.55 54786.30 88888.00 2014-02-23 03:40:29.000 054 12568.75 82.55 54786.28 88888.00 2014-02-23 03:40:29.125 054 12568.80 82.53 54786.30 88888.00 2014-02-23 03:40:29.250 054 12568.73 82.50 54786.32 88888.00 2014-02-23 03:40:29.375 054 12568.73 82.50 54786.32 88888.00 2014-02-23 03:40:29.500 054 12568.73 82.50 54786.30 88888.00 2014-02-23 03:40:29.625 054 12568.80 82.53 54786.30 88888.00 2014-02-23 03:40:29.750 054 12568.83 82.58 54786.30 88888.00 2014-02-23 03:40:29.875 054 12568.80 82.60 54786.28 88888.00 2014-02-23 03:40:30.000 054 12568.80 82.55 54786.30 88888.00 2014-02-23 03:40:30.125 054 12568.83 82.53 54786.30 88888.00 2014-02-23 03:40:30.250 054 12568.83 82.53 54786.28 88888.00 2014-02-23 03:40:30.375 054 12568.83 82.53 54786.25 88888.00 2014-02-23 03:40:30.500 054 12568.77 82.53 54786.25 88888.00 2014-02-23 03:40:30.625 054 12568.77 82.55 54786.28 88888.00 2014-02-23 03:40:30.750 054 12568.83 82.55 54786.30 88888.00 2014-02-23 03:40:30.875 054 12568.85 82.55 54786.28 88888.00 2014-02-23 03:40:31.000 054 12568.85 82.58 54786.25 88888.00 2014-02-23 03:40:31.125 054 12568.77 82.55 54786.28 88888.00 2014-02-23 03:40:31.250 054 12568.67 82.55 54786.28 88888.00 2014-02-23 03:40:31.375 054 12568.75 82.58 54786.28 88888.00 2014-02-23 03:40:31.500 054 12568.77 82.55 54786.28 88888.00 2014-02-23 03:40:31.625 054 12568.83 82.55 54786.25 88888.00 2014-02-23 03:40:31.750 054 12568.85 82.55 54786.25 88888.00 2014-02-23 03:40:31.875 054 12568.83 82.55 54786.25 88888.00 2014-02-23 03:40:32.000 054 12568.80 82.55 54786.25 88888.00 2014-02-23 03:40:32.125 054 12568.83 82.55 54786.28 88888.00 2014-02-23 03:40:32.250 054 12568.83 82.55 54786.28 88888.00 2014-02-23 03:40:32.375 054 12568.80 82.60 54786.30 88888.00 2014-02-23 03:40:32.500 054 12568.77 82.60 54786.28 88888.00 2014-02-23 03:40:32.625 054 12568.77 82.62 54786.28 88888.00 2014-02-23 03:40:32.750 054 12568.73 82.62 54786.25 88888.00 2014-02-23 03:40:32.875 054 12568.73 82.60 54786.28 88888.00 2014-02-23 03:40:33.000 054 12568.67 82.58 54786.25 88888.00 2014-02-23 03:40:33.125 054 12568.67 82.58 54786.30 88888.00 2014-02-23 03:40:33.250 054 12568.73 82.60 54786.28 88888.00 2014-02-23 03:40:33.375 054 12568.75 82.55 54786.25 88888.00 2014-02-23 03:40:33.500 054 12568.70 82.53 54786.25 88888.00 2014-02-23 03:40:33.625 054 12568.65 82.55 54786.28 88888.00 2014-02-23 03:40:33.750 054 12568.75 82.58 54786.28 88888.00 2014-02-23 03:40:33.875 054 12568.75 82.55 54786.25 88888.00 2014-02-23 03:40:34.000 054 12568.77 82.55 54786.25 88888.00 2014-02-23 03:40:34.125 054 12568.75 82.55 54786.25 88888.00 2014-02-23 03:40:34.250 054 12568.73 82.55 54786.22 88888.00 2014-02-23 03:40:34.375 054 12568.75 82.53 54786.25 88888.00 2014-02-23 03:40:34.500 054 12568.83 82.58 54786.28 88888.00 2014-02-23 03:40:34.625 054 12568.80 82.58 54786.25 88888.00 2014-02-23 03:40:34.750 054 12568.80 82.58 54786.25 88888.00 2014-02-23 03:40:34.875 054 12568.88 82.58 54786.22 88888.00 2014-02-23 03:40:35.000 054 12568.85 82.55 54786.22 88888.00 2014-02-23 03:40:35.125 054 12568.83 82.58 54786.22 88888.00 2014-02-23 03:40:35.250 054 12568.83 82.62 54786.28 88888.00 2014-02-23 03:40:35.375 054 12568.88 82.62 54786.28 88888.00 2014-02-23 03:40:35.500 054 12568.88 82.60 54786.28 88888.00 2014-02-23 03:40:35.625 054 12568.83 82.55 54786.25 88888.00 2014-02-23 03:40:35.750 054 12568.83 82.55 54786.25 88888.00 2014-02-23 03:40:35.875 054 12568.83 82.55 54786.25 88888.00 2014-02-23 03:40:36.000 054 12568.80 82.55 54786.25 88888.00 2014-02-23 03:40:36.125 054 12568.80 82.60 54786.25 88888.00 2014-02-23 03:40:36.250 054 12568.77 82.60 54786.25 88888.00 2014-02-23 03:40:36.375 054 12568.85 82.60 54786.25 88888.00 2014-02-23 03:40:36.500 054 12568.85 82.62 54786.25 88888.00 2014-02-23 03:40:36.625 054 12568.88 82.62 54786.28 88888.00 2014-02-23 03:40:36.750 054 12568.88 82.60 54786.22 88888.00 2014-02-23 03:40:36.875 054 12568.88 82.60 54786.22 88888.00 2014-02-23 03:40:37.000 054 12568.88 82.62 54786.20 88888.00 2014-02-23 03:40:37.125 054 12568.88 82.62 54786.20 88888.00 2014-02-23 03:40:37.250 054 12568.92 82.60 54786.22 88888.00 2014-02-23 03:40:37.375 054 12568.88 82.62 54786.22 88888.00 2014-02-23 03:40:37.500 054 12568.77 82.60 54786.25 88888.00 2014-02-23 03:40:37.625 054 12568.70 82.62 54786.25 88888.00 2014-02-23 03:40:37.750 054 12568.77 82.60 54786.22 88888.00 2014-02-23 03:40:37.875 054 12568.88 82.60 54786.22 88888.00 2014-02-23 03:40:38.000 054 12568.92 82.60 54786.20 88888.00 2014-02-23 03:40:38.125 054 12568.88 82.65 54786.25 88888.00 2014-02-23 03:40:38.250 054 12568.77 82.62 54786.25 88888.00 2014-02-23 03:40:38.375 054 12568.77 82.62 54786.22 88888.00 2014-02-23 03:40:38.500 054 12568.83 82.65 54786.22 88888.00 2014-02-23 03:40:38.625 054 12568.80 82.65 54786.22 88888.00 2014-02-23 03:40:38.750 054 12568.85 82.62 54786.22 88888.00 2014-02-23 03:40:38.875 054 12568.90 82.62 54786.22 88888.00 2014-02-23 03:40:39.000 054 12568.92 82.62 54786.20 88888.00 2014-02-23 03:40:39.125 054 12568.88 82.65 54786.20 88888.00 2014-02-23 03:40:39.250 054 12568.83 82.62 54786.18 88888.00 2014-02-23 03:40:39.375 054 12568.83 82.62 54786.18 88888.00 2014-02-23 03:40:39.500 054 12568.85 82.60 54786.18 88888.00 2014-02-23 03:40:39.625 054 12568.92 82.62 54786.20 88888.00 2014-02-23 03:40:39.750 054 12568.95 82.62 54786.18 88888.00 2014-02-23 03:40:39.875 054 12568.98 82.65 54786.18 88888.00 2014-02-23 03:40:40.000 054 12568.95 82.65 54786.15 88888.00 2014-02-23 03:40:40.125 054 12568.92 82.62 54786.18 88888.00 2014-02-23 03:40:40.250 054 12568.90 82.62 54786.18 88888.00 2014-02-23 03:40:40.375 054 12568.92 82.65 54786.15 88888.00 2014-02-23 03:40:40.500 054 12568.95 82.67 54786.18 88888.00 2014-02-23 03:40:40.625 054 12569.00 82.67 54786.18 88888.00 2014-02-23 03:40:40.750 054 12568.98 82.70 54786.20 88888.00 2014-02-23 03:40:40.875 054 12568.90 82.67 54786.15 88888.00 2014-02-23 03:40:41.000 054 12568.83 82.65 54786.12 88888.00 2014-02-23 03:40:41.125 054 12568.85 82.62 54786.18 88888.00 2014-02-23 03:40:41.250 054 12568.77 82.65 54786.15 88888.00 2014-02-23 03:40:41.375 054 12568.80 82.62 54786.15 88888.00 2014-02-23 03:40:41.500 054 12568.88 82.62 54786.15 88888.00 2014-02-23 03:40:41.625 054 12568.92 82.67 54786.18 88888.00 2014-02-23 03:40:41.750 054 12568.88 82.65 54786.20 88888.00 2014-02-23 03:40:41.875 054 12568.92 82.62 54786.18 88888.00 2014-02-23 03:40:42.000 054 12568.92 82.62 54786.12 88888.00 2014-02-23 03:40:42.125 054 12568.92 82.65 54786.18 88888.00 2014-02-23 03:40:42.250 054 12568.90 82.65 54786.20 88888.00 2014-02-23 03:40:42.375 054 12568.92 82.70 54786.20 88888.00 2014-02-23 03:40:42.500 054 12568.92 82.67 54786.18 88888.00 2014-02-23 03:40:42.625 054 12568.83 82.67 54786.15 88888.00 2014-02-23 03:40:42.750 054 12568.88 82.70 54786.15 88888.00 2014-02-23 03:40:42.875 054 12568.88 82.65 54786.15 88888.00 2014-02-23 03:40:43.000 054 12568.85 82.65 54786.15 88888.00 2014-02-23 03:40:43.125 054 12568.83 82.70 54786.18 88888.00 2014-02-23 03:40:43.250 054 12568.83 82.70 54786.15 88888.00 2014-02-23 03:40:43.375 054 12568.83 82.67 54786.12 88888.00 2014-02-23 03:40:43.500 054 12568.77 82.67 54786.12 88888.00 2014-02-23 03:40:43.625 054 12568.83 82.70 54786.12 88888.00 2014-02-23 03:40:43.750 054 12568.83 82.67 54786.12 88888.00 2014-02-23 03:40:43.875 054 12568.85 82.70 54786.12 88888.00 2014-02-23 03:40:44.000 054 12568.85 82.70 54786.10 88888.00 2014-02-23 03:40:44.125 054 12568.83 82.67 54786.10 88888.00 2014-02-23 03:40:44.250 054 12568.80 82.67 54786.12 88888.00 2014-02-23 03:40:44.375 054 12568.85 82.72 54786.15 88888.00 2014-02-23 03:40:44.500 054 12568.90 82.72 54786.12 88888.00 2014-02-23 03:40:44.625 054 12568.88 82.70 54786.10 88888.00 2014-02-23 03:40:44.750 054 12568.85 82.75 54786.07 88888.00 2014-02-23 03:40:44.875 054 12568.90 82.72 54786.10 88888.00 2014-02-23 03:40:45.000 054 12568.92 82.75 54786.12 88888.00 2014-02-23 03:40:45.125 054 12568.92 82.72 54786.15 88888.00 2014-02-23 03:40:45.250 054 12568.90 82.67 54786.12 88888.00 2014-02-23 03:40:45.375 054 12568.98 82.75 54786.15 88888.00 2014-02-23 03:40:45.500 054 12569.00 82.72 54786.12 88888.00 2014-02-23 03:40:45.625 054 12569.00 82.70 54786.12 88888.00 2014-02-23 03:40:45.750 054 12569.02 82.70 54786.12 88888.00 2014-02-23 03:40:45.875 054 12569.08 82.78 54786.10 88888.00 2014-02-23 03:40:46.000 054 12569.10 82.78 54786.10 88888.00 2014-02-23 03:40:46.125 054 12569.02 82.75 54786.10 88888.00 2014-02-23 03:40:46.250 054 12568.92 82.70 54786.10 88888.00 2014-02-23 03:40:46.375 054 12568.98 82.67 54786.10 88888.00 2014-02-23 03:40:46.500 054 12569.00 82.70 54786.10 88888.00 2014-02-23 03:40:46.625 054 12568.95 82.72 54786.10 88888.00 2014-02-23 03:40:46.750 054 12568.92 82.78 54786.12 88888.00 2014-02-23 03:40:46.875 054 12568.98 82.72 54786.10 88888.00 2014-02-23 03:40:47.000 054 12568.95 82.75 54786.10 88888.00 2014-02-23 03:40:47.125 054 12568.95 82.75 54786.12 88888.00 2014-02-23 03:40:47.250 054 12568.98 82.75 54786.12 88888.00 2014-02-23 03:40:47.375 054 12569.05 82.75 54786.10 88888.00 2014-02-23 03:40:47.500 054 12569.08 82.78 54786.12 88888.00 2014-02-23 03:40:47.625 054 12569.05 82.83 54786.12 88888.00 2014-02-23 03:40:47.750 054 12568.98 82.80 54786.10 88888.00 2014-02-23 03:40:47.875 054 12568.95 82.80 54786.07 88888.00 2014-02-23 03:40:48.000 054 12569.00 82.78 54786.07 88888.00 2014-02-23 03:40:48.125 054 12569.00 82.80 54786.07 88888.00 2014-02-23 03:40:48.250 054 12568.95 82.75 54786.07 88888.00 2014-02-23 03:40:48.375 054 12569.08 82.80 54786.10 88888.00 2014-02-23 03:40:48.500 054 12569.10 82.80 54786.07 88888.00 2014-02-23 03:40:48.625 054 12569.10 82.78 54786.07 88888.00 2014-02-23 03:40:48.750 054 12569.08 82.75 54786.07 88888.00 2014-02-23 03:40:48.875 054 12569.08 82.78 54786.07 88888.00 2014-02-23 03:40:49.000 054 12569.15 82.75 54786.07 88888.00 2014-02-23 03:40:49.125 054 12569.15 82.72 54786.05 88888.00 2014-02-23 03:40:49.250 054 12569.08 82.75 54786.10 88888.00 2014-02-23 03:40:49.375 054 12569.08 82.78 54786.10 88888.00 2014-02-23 03:40:49.500 054 12569.10 82.80 54786.12 88888.00 2014-02-23 03:40:49.625 054 12569.17 82.83 54786.12 88888.00 2014-02-23 03:40:49.750 054 12569.12 82.83 54786.10 88888.00 2014-02-23 03:40:49.875 054 12569.08 82.80 54786.05 88888.00 2014-02-23 03:40:50.000 054 12569.02 82.78 54786.07 88888.00 2014-02-23 03:40:50.125 054 12569.05 82.78 54786.10 88888.00 2014-02-23 03:40:50.250 054 12569.12 82.83 54786.10 88888.00 2014-02-23 03:40:50.375 054 12569.17 82.83 54786.12 88888.00 2014-02-23 03:40:50.500 054 12569.10 82.83 54786.07 88888.00 2014-02-23 03:40:50.625 054 12569.10 82.80 54786.05 88888.00 2014-02-23 03:40:50.750 054 12569.12 82.80 54786.07 88888.00 2014-02-23 03:40:50.875 054 12569.12 82.83 54786.07 88888.00 2014-02-23 03:40:51.000 054 12569.12 82.80 54786.07 88888.00 2014-02-23 03:40:51.125 054 12569.12 82.80 54786.03 88888.00 2014-02-23 03:40:51.250 054 12569.10 82.78 54786.07 88888.00 2014-02-23 03:40:51.375 054 12569.15 82.78 54786.05 88888.00 2014-02-23 03:40:51.500 054 12569.12 82.80 54786.03 88888.00 2014-02-23 03:40:51.625 054 12569.05 82.80 54786.05 88888.00 2014-02-23 03:40:51.750 054 12569.05 82.78 54786.03 88888.00 2014-02-23 03:40:51.875 054 12569.10 82.75 54786.03 88888.00 2014-02-23 03:40:52.000 054 12569.10 82.78 54786.03 88888.00 2014-02-23 03:40:52.125 054 12569.17 82.83 54786.03 88888.00 2014-02-23 03:40:52.250 054 12569.12 82.80 54786.03 88888.00 2014-02-23 03:40:52.375 054 12569.10 82.80 54786.03 88888.00 2014-02-23 03:40:52.500 054 12569.02 82.78 54786.03 88888.00 2014-02-23 03:40:52.625 054 12569.05 82.75 54786.05 88888.00 2014-02-23 03:40:52.750 054 12569.10 82.78 54786.03 88888.00 2014-02-23 03:40:52.875 054 12569.20 82.80 54786.03 88888.00 2014-02-23 03:40:53.000 054 12569.15 82.78 54786.05 88888.00 2014-02-23 03:40:53.125 054 12569.12 82.78 54786.03 88888.00 2014-02-23 03:40:53.250 054 12569.17 82.80 54786.07 88888.00 2014-02-23 03:40:53.375 054 12569.25 82.80 54786.03 88888.00 2014-02-23 03:40:53.500 054 12569.20 82.78 54786.03 88888.00 2014-02-23 03:40:53.625 054 12569.23 82.80 54786.03 88888.00 2014-02-23 03:40:53.750 054 12569.20 82.80 54786.03 88888.00 2014-02-23 03:40:53.875 054 12569.15 82.80 54786.03 88888.00 2014-02-23 03:40:54.000 054 12569.12 82.83 54786.03 88888.00 2014-02-23 03:40:54.125 054 12569.10 82.83 54786.05 88888.00 2014-02-23 03:40:54.250 054 12569.10 82.78 54786.05 88888.00 2014-02-23 03:40:54.375 054 12569.12 82.78 54786.05 88888.00 2014-02-23 03:40:54.500 054 12569.15 82.78 54786.07 88888.00 2014-02-23 03:40:54.625 054 12569.20 82.78 54786.05 88888.00 2014-02-23 03:40:54.750 054 12569.15 82.75 54786.05 88888.00 2014-02-23 03:40:54.875 054 12569.17 82.78 54786.07 88888.00 2014-02-23 03:40:55.000 054 12569.12 82.80 54786.07 88888.00 2014-02-23 03:40:55.125 054 12569.17 82.80 54786.10 88888.00 2014-02-23 03:40:55.250 054 12569.15 82.78 54786.07 88888.00 2014-02-23 03:40:55.375 054 12569.20 82.78 54786.05 88888.00 2014-02-23 03:40:55.500 054 12569.20 82.78 54786.03 88888.00 2014-02-23 03:40:55.625 054 12569.25 82.80 54786.00 88888.00 2014-02-23 03:40:55.750 054 12569.17 82.78 54786.00 88888.00 2014-02-23 03:40:55.875 054 12569.20 82.80 54786.03 88888.00 2014-02-23 03:40:56.000 054 12569.17 82.80 54786.03 88888.00 2014-02-23 03:40:56.125 054 12569.15 82.80 54786.03 88888.00 2014-02-23 03:40:56.250 054 12569.12 82.80 54786.00 88888.00 2014-02-23 03:40:56.375 054 12569.20 82.78 54786.00 88888.00 2014-02-23 03:40:56.500 054 12569.20 82.78 54786.00 88888.00 2014-02-23 03:40:56.625 054 12569.20 82.80 54786.03 88888.00 2014-02-23 03:40:56.750 054 12569.15 82.83 54786.07 88888.00 2014-02-23 03:40:56.875 054 12569.12 82.83 54786.05 88888.00 2014-02-23 03:40:57.000 054 12569.17 82.80 54786.03 88888.00 2014-02-23 03:40:57.125 054 12569.17 82.80 54786.07 88888.00 2014-02-23 03:40:57.250 054 12569.12 82.83 54786.05 88888.00 2014-02-23 03:40:57.375 054 12569.17 82.75 54786.03 88888.00 2014-02-23 03:40:57.500 054 12569.15 82.75 54786.03 88888.00 2014-02-23 03:40:57.625 054 12569.17 82.75 54786.03 88888.00 2014-02-23 03:40:57.750 054 12569.17 82.80 54786.05 88888.00 2014-02-23 03:40:57.875 054 12569.15 82.78 54786.07 88888.00 2014-02-23 03:40:58.000 054 12569.15 82.78 54786.03 88888.00 2014-02-23 03:40:58.125 054 12569.20 82.80 54786.03 88888.00 2014-02-23 03:40:58.250 054 12569.20 82.80 54786.03 88888.00 2014-02-23 03:40:58.375 054 12569.20 82.80 54786.03 88888.00 2014-02-23 03:40:58.500 054 12569.17 82.80 54786.00 88888.00 2014-02-23 03:40:58.625 054 12569.17 82.75 54786.00 88888.00 2014-02-23 03:40:58.750 054 12569.23 82.78 54786.00 88888.00 2014-02-23 03:40:58.875 054 12569.20 82.80 54786.03 88888.00 2014-02-23 03:40:59.000 054 12569.20 82.75 54786.00 88888.00 2014-02-23 03:40:59.125 054 12569.15 82.78 54786.00 88888.00 2014-02-23 03:40:59.250 054 12569.12 82.78 54786.03 88888.00 2014-02-23 03:40:59.375 054 12569.25 82.75 54785.97 88888.00 2014-02-23 03:40:59.500 054 12569.23 82.78 54785.97 88888.00 2014-02-23 03:40:59.625 054 12569.17 82.78 54786.00 88888.00 2014-02-23 03:40:59.750 054 12569.20 82.83 54786.03 88888.00 2014-02-23 03:40:59.875 054 12569.20 82.83 54786.03 88888.00 2014-02-23 03:41:00.000 054 12569.27 82.78 54785.97 88888.00 2014-02-23 03:41:00.125 054 12569.33 82.80 54786.00 88888.00 2014-02-23 03:41:00.250 054 12569.25 82.78 54786.03 88888.00 2014-02-23 03:41:00.375 054 12569.25 82.78 54786.05 88888.00 2014-02-23 03:41:00.500 054 12569.25 82.78 54786.05 88888.00 2014-02-23 03:41:00.625 054 12569.27 82.78 54786.03 88888.00 2014-02-23 03:41:00.750 054 12569.25 82.78 54786.00 88888.00 2014-02-23 03:41:00.875 054 12569.20 82.75 54785.97 88888.00 2014-02-23 03:41:01.000 054 12569.23 82.78 54785.97 88888.00 2014-02-23 03:41:01.125 054 12569.25 82.80 54786.00 88888.00 2014-02-23 03:41:01.250 054 12569.27 82.80 54786.00 88888.00 2014-02-23 03:41:01.375 054 12569.27 82.83 54786.00 88888.00 2014-02-23 03:41:01.500 054 12569.25 82.80 54786.00 88888.00 2014-02-23 03:41:01.625 054 12569.23 82.78 54786.03 88888.00 2014-02-23 03:41:01.750 054 12569.17 82.78 54786.00 88888.00 2014-02-23 03:41:01.875 054 12569.23 82.80 54786.00 88888.00 2014-02-23 03:41:02.000 054 12569.20 82.80 54785.97 88888.00 2014-02-23 03:41:02.125 054 12569.25 82.80 54786.00 88888.00 2014-02-23 03:41:02.250 054 12569.27 82.80 54786.00 88888.00 2014-02-23 03:41:02.375 054 12569.30 82.78 54786.00 88888.00 2014-02-23 03:41:02.500 054 12569.25 82.78 54786.00 88888.00 2014-02-23 03:41:02.625 054 12569.30 82.80 54786.00 88888.00 2014-02-23 03:41:02.750 054 12569.30 82.80 54786.00 88888.00 2014-02-23 03:41:02.875 054 12569.25 82.80 54786.00 88888.00 2014-02-23 03:41:03.000 054 12569.20 82.83 54785.95 88888.00 2014-02-23 03:41:03.125 054 12569.25 82.80 54786.00 88888.00 2014-02-23 03:41:03.250 054 12569.20 82.78 54786.00 88888.00 2014-02-23 03:41:03.375 054 12569.27 82.83 54786.00 88888.00 2014-02-23 03:41:03.500 054 12569.40 82.80 54786.00 88888.00 2014-02-23 03:41:03.625 054 12569.40 82.80 54786.00 88888.00 2014-02-23 03:41:03.750 054 12569.33 82.83 54786.00 88888.00 2014-02-23 03:41:03.875 054 12569.30 82.80 54786.00 88888.00 2014-02-23 03:41:04.000 054 12569.38 82.78 54785.97 88888.00 2014-02-23 03:41:04.125 054 12569.42 82.83 54786.03 88888.00 2014-02-23 03:41:04.250 054 12569.40 82.85 54786.05 88888.00 2014-02-23 03:41:04.375 054 12569.35 82.85 54786.00 88888.00 2014-02-23 03:41:04.500 054 12569.25 82.83 54785.97 88888.00 2014-02-23 03:41:04.625 054 12569.23 82.80 54785.97 88888.00 2014-02-23 03:41:04.750 054 12569.33 82.83 54786.00 88888.00 2014-02-23 03:41:04.875 054 12569.40 82.83 54786.00 88888.00 2014-02-23 03:41:05.000 054 12569.30 82.83 54786.00 88888.00 2014-02-23 03:41:05.125 054 12569.23 82.80 54785.97 88888.00 2014-02-23 03:41:05.250 054 12569.20 82.72 54785.97 88888.00 2014-02-23 03:41:05.375 054 12569.35 82.78 54785.95 88888.00 2014-02-23 03:41:05.500 054 12569.40 82.75 54785.95 88888.00 2014-02-23 03:41:05.625 054 12569.38 82.83 54786.00 88888.00 2014-02-23 03:41:05.750 054 12569.42 82.83 54786.00 88888.00 2014-02-23 03:41:05.875 054 12569.42 82.80 54786.00 88888.00 2014-02-23 03:41:06.000 054 12569.38 82.78 54786.00 88888.00 2014-02-23 03:41:06.125 054 12569.38 82.78 54786.00 88888.00 2014-02-23 03:41:06.250 054 12569.38 82.78 54786.00 88888.00 2014-02-23 03:41:06.375 054 12569.35 82.80 54786.00 88888.00 2014-02-23 03:41:06.500 054 12569.35 82.80 54786.00 88888.00 2014-02-23 03:41:06.625 054 12569.33 82.80 54786.03 88888.00 2014-02-23 03:41:06.750 054 12569.27 82.78 54786.00 88888.00 2014-02-23 03:41:06.875 054 12569.27 82.75 54786.00 88888.00 2014-02-23 03:41:07.000 054 12569.38 82.75 54786.03 88888.00 2014-02-23 03:41:07.125 054 12569.48 82.78 54785.97 88888.00 2014-02-23 03:41:07.250 054 12569.40 82.78 54786.00 88888.00 2014-02-23 03:41:07.375 054 12569.40 82.75 54786.00 88888.00 2014-02-23 03:41:07.500 054 12569.38 82.75 54786.00 88888.00 2014-02-23 03:41:07.625 054 12569.38 82.75 54786.00 88888.00 2014-02-23 03:41:07.750 054 12569.33 82.75 54786.05 88888.00 2014-02-23 03:41:07.875 054 12569.33 82.78 54786.03 88888.00 2014-02-23 03:41:08.000 054 12569.35 82.78 54786.03 88888.00 2014-02-23 03:41:08.125 054 12569.33 82.80 54786.03 88888.00 2014-02-23 03:41:08.250 054 12569.27 82.78 54786.03 88888.00 2014-02-23 03:41:08.375 054 12569.38 82.78 54786.03 88888.00 2014-02-23 03:41:08.500 054 12569.40 82.78 54786.03 88888.00 2014-02-23 03:41:08.625 054 12569.35 82.80 54786.03 88888.00 2014-02-23 03:41:08.750 054 12569.30 82.83 54786.03 88888.00 2014-02-23 03:41:08.875 054 12569.30 82.80 54786.00 88888.00 2014-02-23 03:41:09.000 054 12569.35 82.80 54786.00 88888.00 2014-02-23 03:41:09.125 054 12569.38 82.83 54786.03 88888.00 2014-02-23 03:41:09.250 054 12569.40 82.80 54786.05 88888.00 2014-02-23 03:41:09.375 054 12569.45 82.80 54786.03 88888.00 2014-02-23 03:41:09.500 054 12569.35 82.78 54786.03 88888.00 2014-02-23 03:41:09.625 054 12569.35 82.78 54786.00 88888.00 2014-02-23 03:41:09.750 054 12569.42 82.75 54786.03 88888.00 2014-02-23 03:41:09.875 054 12569.42 82.78 54786.00 88888.00 2014-02-23 03:41:10.000 054 12569.38 82.80 54785.97 88888.00 2014-02-23 03:41:10.125 054 12569.38 82.80 54786.00 88888.00 2014-02-23 03:41:10.250 054 12569.38 82.78 54786.00 88888.00 2014-02-23 03:41:10.375 054 12569.42 82.78 54786.03 88888.00 2014-02-23 03:41:10.500 054 12569.35 82.80 54786.00 88888.00 2014-02-23 03:41:10.625 054 12569.30 82.80 54786.03 88888.00 2014-02-23 03:41:10.750 054 12569.30 82.75 54786.03 88888.00 2014-02-23 03:41:10.875 054 12569.40 82.78 54786.03 88888.00 2014-02-23 03:41:11.000 054 12569.40 82.75 54785.97 88888.00 2014-02-23 03:41:11.125 054 12569.33 82.75 54785.97 88888.00 2014-02-23 03:41:11.250 054 12569.25 82.72 54786.03 88888.00 2014-02-23 03:41:11.375 054 12569.30 82.78 54786.03 88888.00 2014-02-23 03:41:11.500 054 12569.35 82.78 54786.00 88888.00 2014-02-23 03:41:11.625 054 12569.33 82.75 54785.97 88888.00 2014-02-23 03:41:11.750 054 12569.33 82.78 54786.03 88888.00 2014-02-23 03:41:11.875 054 12569.33 82.78 54786.00 88888.00 2014-02-23 03:41:12.000 054 12569.33 82.75 54786.00 88888.00 2014-02-23 03:41:12.125 054 12569.27 82.75 54786.03 88888.00 2014-02-23 03:41:12.250 054 12569.27 82.72 54786.03 88888.00 2014-02-23 03:41:12.375 054 12569.33 82.80 54786.00 88888.00 2014-02-23 03:41:12.500 054 12569.33 82.72 54785.97 88888.00 2014-02-23 03:41:12.625 054 12569.40 82.78 54786.03 88888.00 2014-02-23 03:41:12.750 054 12569.35 82.75 54786.00 88888.00 2014-02-23 03:41:12.875 054 12569.35 82.75 54786.00 88888.00 2014-02-23 03:41:13.000 054 12569.33 82.75 54785.95 88888.00 2014-02-23 03:41:13.125 054 12569.33 82.72 54785.95 88888.00 2014-02-23 03:41:13.250 054 12569.33 82.75 54785.97 88888.00 2014-02-23 03:41:13.375 054 12569.33 82.78 54785.97 88888.00 2014-02-23 03:41:13.500 054 12569.35 82.78 54786.00 88888.00 2014-02-23 03:41:13.625 054 12569.38 82.72 54786.00 88888.00 2014-02-23 03:41:13.750 054 12569.35 82.72 54786.00 88888.00 2014-02-23 03:41:13.875 054 12569.33 82.72 54786.00 88888.00 2014-02-23 03:41:14.000 054 12569.33 82.72 54785.97 88888.00 2014-02-23 03:41:14.125 054 12569.33 82.72 54786.00 88888.00 2014-02-23 03:41:14.250 054 12569.33 82.72 54786.03 88888.00 2014-02-23 03:41:14.375 054 12569.35 82.75 54786.00 88888.00 2014-02-23 03:41:14.500 054 12569.30 82.72 54785.97 88888.00 2014-02-23 03:41:14.625 054 12569.27 82.70 54785.97 88888.00 2014-02-23 03:41:14.750 054 12569.30 82.70 54786.00 88888.00 2014-02-23 03:41:14.875 054 12569.40 82.70 54786.00 88888.00 2014-02-23 03:41:15.000 054 12569.42 82.70 54785.97 88888.00 2014-02-23 03:41:15.125 054 12569.38 82.72 54785.97 88888.00 2014-02-23 03:41:15.250 054 12569.35 82.67 54785.97 88888.00 2014-02-23 03:41:15.375 054 12569.38 82.65 54785.97 88888.00 2014-02-23 03:41:15.500 054 12569.33 82.70 54785.97 88888.00 2014-02-23 03:41:15.625 054 12569.33 82.67 54786.03 88888.00 2014-02-23 03:41:15.750 054 12569.30 82.67 54786.03 88888.00 2014-02-23 03:41:15.875 054 12569.33 82.70 54786.03 88888.00 2014-02-23 03:41:16.000 054 12569.42 82.75 54786.03 88888.00 2014-02-23 03:41:16.125 054 12569.38 82.75 54786.03 88888.00 2014-02-23 03:41:16.250 054 12569.33 82.75 54786.03 88888.00 2014-02-23 03:41:16.375 054 12569.35 82.75 54786.03 88888.00 2014-02-23 03:41:16.500 054 12569.33 82.72 54786.00 88888.00 2014-02-23 03:41:16.625 054 12569.38 82.72 54786.03 88888.00 2014-02-23 03:41:16.750 054 12569.38 82.70 54786.00 88888.00 2014-02-23 03:41:16.875 054 12569.35 82.70 54786.03 88888.00 2014-02-23 03:41:17.000 054 12569.35 82.70 54786.05 88888.00 2014-02-23 03:41:17.125 054 12569.38 82.70 54786.05 88888.00 2014-02-23 03:41:17.250 054 12569.38 82.67 54786.03 88888.00 2014-02-23 03:41:17.375 054 12569.33 82.67 54786.00 88888.00 2014-02-23 03:41:17.500 054 12569.33 82.65 54785.97 88888.00 2014-02-23 03:41:17.625 054 12569.33 82.67 54786.00 88888.00 2014-02-23 03:41:17.750 054 12569.35 82.72 54786.03 88888.00 2014-02-23 03:41:17.875 054 12569.38 82.72 54786.05 88888.00 2014-02-23 03:41:18.000 054 12569.35 82.70 54786.03 88888.00 2014-02-23 03:41:18.125 054 12569.35 82.70 54786.03 88888.00 2014-02-23 03:41:18.250 054 12569.38 82.67 54786.03 88888.00 2014-02-23 03:41:18.375 054 12569.48 82.67 54786.03 88888.00 2014-02-23 03:41:18.500 054 12569.48 82.67 54786.05 88888.00 2014-02-23 03:41:18.625 054 12569.40 82.67 54786.03 88888.00 2014-02-23 03:41:18.750 054 12569.38 82.67 54786.03 88888.00 2014-02-23 03:41:18.875 054 12569.35 82.65 54786.03 88888.00 2014-02-23 03:41:19.000 054 12569.38 82.65 54786.03 88888.00 2014-02-23 03:41:19.125 054 12569.38 82.70 54786.03 88888.00 2014-02-23 03:41:19.250 054 12569.35 82.67 54786.05 88888.00 2014-02-23 03:41:19.375 054 12569.40 82.70 54786.05 88888.00 2014-02-23 03:41:19.500 054 12569.38 82.75 54786.03 88888.00 2014-02-23 03:41:19.625 054 12569.38 82.70 54786.03 88888.00 2014-02-23 03:41:19.750 054 12569.33 82.67 54786.00 88888.00 2014-02-23 03:41:19.875 054 12569.30 82.67 54786.03 88888.00 2014-02-23 03:41:20.000 054 12569.30 82.67 54786.03 88888.00 2014-02-23 03:41:20.125 054 12569.30 82.67 54786.05 88888.00 2014-02-23 03:41:20.250 054 12569.30 82.70 54786.05 88888.00 2014-02-23 03:41:20.375 054 12569.35 82.72 54786.03 88888.00 2014-02-23 03:41:20.500 054 12569.33 82.70 54786.03 88888.00 2014-02-23 03:41:20.625 054 12569.35 82.70 54786.03 88888.00 2014-02-23 03:41:20.750 054 12569.38 82.67 54786.03 88888.00 2014-02-23 03:41:20.875 054 12569.33 82.70 54786.05 88888.00 2014-02-23 03:41:21.000 054 12569.33 82.72 54786.05 88888.00 2014-02-23 03:41:21.125 054 12569.33 82.72 54786.05 88888.00 2014-02-23 03:41:21.250 054 12569.33 82.72 54786.05 88888.00 2014-02-23 03:41:21.375 054 12569.38 82.72 54786.05 88888.00 2014-02-23 03:41:21.500 054 12569.40 82.70 54786.03 88888.00 2014-02-23 03:41:21.625 054 12569.40 82.70 54786.03 88888.00 2014-02-23 03:41:21.750 054 12569.35 82.70 54786.00 88888.00 2014-02-23 03:41:21.875 054 12569.38 82.67 54786.00 88888.00 2014-02-23 03:41:22.000 054 12569.42 82.67 54786.03 88888.00 2014-02-23 03:41:22.125 054 12569.48 82.67 54786.03 88888.00 2014-02-23 03:41:22.250 054 12569.40 82.65 54786.03 88888.00 2014-02-23 03:41:22.375 054 12569.38 82.65 54786.05 88888.00 2014-02-23 03:41:22.500 054 12569.38 82.70 54786.05 88888.00 2014-02-23 03:41:22.625 054 12569.30 82.67 54786.05 88888.00 2014-02-23 03:41:22.750 054 12569.23 82.67 54786.05 88888.00 2014-02-23 03:41:22.875 054 12569.25 82.70 54786.07 88888.00 2014-02-23 03:41:23.000 054 12569.27 82.72 54786.05 88888.00 2014-02-23 03:41:23.125 054 12569.33 82.70 54786.03 88888.00 2014-02-23 03:41:23.250 054 12569.35 82.65 54786.05 88888.00 2014-02-23 03:41:23.375 054 12569.42 82.65 54786.05 88888.00 2014-02-23 03:41:23.500 054 12569.38 82.65 54786.05 88888.00 2014-02-23 03:41:23.625 054 12569.30 82.67 54786.07 88888.00 2014-02-23 03:41:23.750 054 12569.27 82.67 54786.07 88888.00 2014-02-23 03:41:23.875 054 12569.17 82.65 54786.05 88888.00 2014-02-23 03:41:24.000 054 12569.23 82.62 54786.05 88888.00 2014-02-23 03:41:24.125 054 12569.25 82.62 54786.07 88888.00 2014-02-23 03:41:24.250 054 12569.30 82.62 54786.07 88888.00 2014-02-23 03:41:24.375 054 12569.30 82.67 54786.10 88888.00 2014-02-23 03:41:24.500 054 12569.33 82.65 54786.07 88888.00 2014-02-23 03:41:24.625 054 12569.35 82.65 54786.07 88888.00 2014-02-23 03:41:24.750 054 12569.35 82.62 54786.05 88888.00 2014-02-23 03:41:24.875 054 12569.27 82.60 54786.05 88888.00 2014-02-23 03:41:25.000 054 12569.25 82.60 54786.05 88888.00 2014-02-23 03:41:25.125 054 12569.25 82.60 54786.07 88888.00 2014-02-23 03:41:25.250 054 12569.23 82.60 54786.07 88888.00 2014-02-23 03:41:25.375 054 12569.20 82.60 54786.05 88888.00 2014-02-23 03:41:25.500 054 12569.25 82.62 54786.03 88888.00 2014-02-23 03:41:25.625 054 12569.33 82.60 54786.05 88888.00 2014-02-23 03:41:25.750 054 12569.30 82.58 54786.05 88888.00 2014-02-23 03:41:25.875 054 12569.23 82.58 54786.05 88888.00 2014-02-23 03:41:26.000 054 12569.27 82.58 54786.07 88888.00 2014-02-23 03:41:26.125 054 12569.25 82.60 54786.07 88888.00 2014-02-23 03:41:26.250 054 12569.17 82.60 54786.05 88888.00 2014-02-23 03:41:26.375 054 12569.20 82.58 54786.03 88888.00 2014-02-23 03:41:26.500 054 12569.17 82.58 54786.00 88888.00 2014-02-23 03:41:26.625 054 12569.20 82.60 54786.03 88888.00 2014-02-23 03:41:26.750 054 12569.27 82.62 54786.03 88888.00 2014-02-23 03:41:26.875 054 12569.30 82.62 54786.05 88888.00 2014-02-23 03:41:27.000 054 12569.23 82.60 54786.05 88888.00 2014-02-23 03:41:27.125 054 12569.20 82.58 54786.03 88888.00 2014-02-23 03:41:27.250 054 12569.10 82.58 54786.05 88888.00 2014-02-23 03:41:27.375 054 12569.20 82.60 54786.03 88888.00 2014-02-23 03:41:27.500 054 12569.20 82.58 54786.03 88888.00 2014-02-23 03:41:27.625 054 12569.17 82.58 54786.03 88888.00 2014-02-23 03:41:27.750 054 12569.20 82.58 54786.03 88888.00 2014-02-23 03:41:27.875 054 12569.17 82.55 54786.03 88888.00 2014-02-23 03:41:28.000 054 12569.12 82.55 54786.03 88888.00 2014-02-23 03:41:28.125 054 12569.12 82.55 54786.05 88888.00 2014-02-23 03:41:28.250 054 12569.17 82.58 54786.07 88888.00 2014-02-23 03:41:28.375 054 12569.12 82.58 54786.05 88888.00 2014-02-23 03:41:28.500 054 12569.08 82.53 54786.05 88888.00 2014-02-23 03:41:28.625 054 12569.12 82.53 54786.05 88888.00 2014-02-23 03:41:28.750 054 12569.15 82.55 54786.05 88888.00 2014-02-23 03:41:28.875 054 12569.10 82.55 54786.05 88888.00 2014-02-23 03:41:29.000 054 12569.10 82.55 54786.05 88888.00 2014-02-23 03:41:29.125 054 12569.10 82.55 54786.07 88888.00 2014-02-23 03:41:29.250 054 12569.15 82.53 54786.10 88888.00 2014-02-23 03:41:29.375 054 12569.23 82.53 54786.05 88888.00 2014-02-23 03:41:29.500 054 12569.20 82.55 54786.05 88888.00 2014-02-23 03:41:29.625 054 12569.15 82.55 54786.10 88888.00 2014-02-23 03:41:29.750 054 12569.10 82.55 54786.10 88888.00 2014-02-23 03:41:29.875 054 12569.08 82.55 54786.05 88888.00 2014-02-23 03:41:30.000 054 12569.10 82.55 54786.05 88888.00 2014-02-23 03:41:30.125 054 12569.02 82.53 54786.05 88888.00 2014-02-23 03:41:30.250 054 12568.90 82.53 54786.07 88888.00 2014-02-23 03:41:30.375 054 12568.92 82.53 54786.07 88888.00 2014-02-23 03:41:30.500 054 12569.02 82.55 54786.07 88888.00 2014-02-23 03:41:30.625 054 12569.08 82.55 54786.07 88888.00 2014-02-23 03:41:30.750 054 12569.10 82.55 54786.07 88888.00 2014-02-23 03:41:30.875 054 12569.05 82.50 54786.05 88888.00 2014-02-23 03:41:31.000 054 12569.02 82.50 54786.05 88888.00 2014-02-23 03:41:31.125 054 12569.08 82.53 54786.07 88888.00 2014-02-23 03:41:31.250 054 12569.10 82.53 54786.07 88888.00 2014-02-23 03:41:31.375 054 12569.08 82.50 54786.05 88888.00 2014-02-23 03:41:31.500 054 12569.02 82.50 54786.05 88888.00 2014-02-23 03:41:31.625 054 12569.02 82.50 54786.10 88888.00 2014-02-23 03:41:31.750 054 12569.00 82.53 54786.07 88888.00 2014-02-23 03:41:31.875 054 12569.02 82.50 54786.07 88888.00 2014-02-23 03:41:32.000 054 12569.08 82.47 54786.05 88888.00 2014-02-23 03:41:32.125 054 12569.05 82.50 54786.07 88888.00 2014-02-23 03:41:32.250 054 12569.00 82.50 54786.10 88888.00 2014-02-23 03:41:32.375 054 12569.00 82.50 54786.10 88888.00 2014-02-23 03:41:32.500 054 12569.05 82.53 54786.07 88888.00 2014-02-23 03:41:32.625 054 12569.02 82.47 54786.07 88888.00 2014-02-23 03:41:32.750 054 12569.00 82.50 54786.07 88888.00 2014-02-23 03:41:32.875 054 12569.02 82.50 54786.05 88888.00 2014-02-23 03:41:33.000 054 12569.10 82.53 54786.07 88888.00 2014-02-23 03:41:33.125 054 12569.15 82.53 54786.10 88888.00 2014-02-23 03:41:33.250 054 12569.05 82.50 54786.10 88888.00 2014-02-23 03:41:33.375 054 12569.02 82.50 54786.10 88888.00 2014-02-23 03:41:33.500 054 12569.02 82.50 54786.07 88888.00 2014-02-23 03:41:33.625 054 12569.00 82.47 54786.07 88888.00 2014-02-23 03:41:33.750 054 12569.05 82.53 54786.10 88888.00 2014-02-23 03:41:33.875 054 12569.02 82.53 54786.07 88888.00 2014-02-23 03:41:34.000 054 12569.00 82.53 54786.03 88888.00 2014-02-23 03:41:34.125 054 12569.00 82.55 54786.07 88888.00 2014-02-23 03:41:34.250 054 12568.98 82.47 54786.07 88888.00 2014-02-23 03:41:34.375 054 12569.00 82.53 54786.07 88888.00 2014-02-23 03:41:34.500 054 12568.95 82.55 54786.05 88888.00 2014-02-23 03:41:34.625 054 12568.92 82.58 54786.05 88888.00 2014-02-23 03:41:34.750 054 12569.00 82.55 54786.07 88888.00 2014-02-23 03:41:34.875 054 12569.05 82.50 54786.07 88888.00 2014-02-23 03:41:35.000 054 12569.08 82.53 54786.07 88888.00 2014-02-23 03:41:35.125 054 12569.00 82.50 54786.07 88888.00 2014-02-23 03:41:35.250 054 12568.92 82.45 54786.07 88888.00 2014-02-23 03:41:35.375 054 12569.00 82.50 54786.07 88888.00 2014-02-23 03:41:35.500 054 12569.00 82.53 54786.07 88888.00 2014-02-23 03:41:35.625 054 12569.05 82.50 54786.03 88888.00 2014-02-23 03:41:35.750 054 12568.98 82.47 54786.05 88888.00 2014-02-23 03:41:35.875 054 12569.00 82.50 54786.07 88888.00 2014-02-23 03:41:36.000 054 12569.02 82.55 54786.10 88888.00 2014-02-23 03:41:36.125 054 12568.98 82.55 54786.07 88888.00 2014-02-23 03:41:36.250 054 12568.90 82.50 54786.05 88888.00 2014-02-23 03:41:36.375 054 12568.88 82.50 54786.05 88888.00 2014-02-23 03:41:36.500 054 12568.88 82.50 54786.07 88888.00 2014-02-23 03:41:36.625 054 12568.98 82.53 54786.10 88888.00 2014-02-23 03:41:36.750 054 12569.02 82.55 54786.07 88888.00 2014-02-23 03:41:36.875 054 12569.02 82.50 54786.05 88888.00 2014-02-23 03:41:37.000 054 12569.05 82.53 54786.03 88888.00 2014-02-23 03:41:37.125 054 12569.02 82.53 54786.07 88888.00 2014-02-23 03:41:37.250 054 12569.02 82.53 54786.07 88888.00 2014-02-23 03:41:37.375 054 12569.10 82.53 54786.10 88888.00 2014-02-23 03:41:37.500 054 12569.10 82.50 54786.10 88888.00 2014-02-23 03:41:37.625 054 12568.95 82.50 54786.10 88888.00 2014-02-23 03:41:37.750 054 12568.95 82.53 54786.07 88888.00 2014-02-23 03:41:37.875 054 12568.95 82.53 54786.07 88888.00 2014-02-23 03:41:38.000 054 12569.02 82.53 54786.07 88888.00 2014-02-23 03:41:38.125 054 12569.05 82.50 54786.07 88888.00 2014-02-23 03:41:38.250 054 12568.92 82.47 54786.07 88888.00 2014-02-23 03:41:38.375 054 12569.00 82.47 54786.07 88888.00 2014-02-23 03:41:38.500 054 12569.08 82.45 54786.05 88888.00 2014-02-23 03:41:38.625 054 12569.08 82.50 54786.05 88888.00 2014-02-23 03:41:38.750 054 12569.02 82.53 54786.05 88888.00 2014-02-23 03:41:38.875 054 12568.98 82.53 54786.05 88888.00 2014-02-23 03:41:39.000 054 12569.00 82.50 54786.05 88888.00 2014-02-23 03:41:39.125 054 12569.00 82.53 54786.07 88888.00 2014-02-23 03:41:39.250 054 12568.95 82.53 54786.10 88888.00 2014-02-23 03:41:39.375 054 12569.00 82.53 54786.07 88888.00 2014-02-23 03:41:39.500 054 12569.02 82.53 54786.07 88888.00 2014-02-23 03:41:39.625 054 12569.00 82.53 54786.05 88888.00 2014-02-23 03:41:39.750 054 12569.02 82.50 54786.03 88888.00 2014-02-23 03:41:39.875 054 12569.00 82.53 54786.03 88888.00 2014-02-23 03:41:40.000 054 12569.00 82.53 54786.05 88888.00 2014-02-23 03:41:40.125 054 12569.00 82.55 54786.05 88888.00 2014-02-23 03:41:40.250 054 12568.95 82.55 54786.10 88888.00 2014-02-23 03:41:40.375 054 12569.00 82.55 54786.10 88888.00 2014-02-23 03:41:40.500 054 12569.02 82.53 54786.07 88888.00 2014-02-23 03:41:40.625 054 12569.05 82.55 54786.07 88888.00 2014-02-23 03:41:40.750 054 12569.08 82.53 54786.07 88888.00 2014-02-23 03:41:40.875 054 12569.05 82.53 54786.10 88888.00 2014-02-23 03:41:41.000 054 12569.05 82.53 54786.07 88888.00 2014-02-23 03:41:41.125 054 12569.02 82.53 54786.07 88888.00 2014-02-23 03:41:41.250 054 12568.92 82.50 54786.10 88888.00 2014-02-23 03:41:41.375 054 12568.98 82.50 54786.10 88888.00 2014-02-23 03:41:41.500 054 12569.00 82.50 54786.07 88888.00 2014-02-23 03:41:41.625 054 12569.02 82.50 54786.05 88888.00 2014-02-23 03:41:41.750 054 12569.02 82.50 54786.07 88888.00 2014-02-23 03:41:41.875 054 12569.00 82.55 54786.07 88888.00 2014-02-23 03:41:42.000 054 12568.90 82.53 54786.07 88888.00 2014-02-23 03:41:42.125 054 12568.92 82.53 54786.12 88888.00 2014-02-23 03:41:42.250 054 12568.92 82.50 54786.12 88888.00 2014-02-23 03:41:42.375 054 12568.95 82.53 54786.12 88888.00 2014-02-23 03:41:42.500 054 12568.92 82.55 54786.12 88888.00 2014-02-23 03:41:42.625 054 12568.88 82.55 54786.10 88888.00 2014-02-23 03:41:42.750 054 12568.88 82.55 54786.12 88888.00 2014-02-23 03:41:42.875 054 12568.85 82.53 54786.12 88888.00 2014-02-23 03:41:43.000 054 12568.85 82.53 54786.07 88888.00 2014-02-23 03:41:43.125 054 12568.88 82.55 54786.07 88888.00 2014-02-23 03:41:43.250 054 12568.88 82.53 54786.07 88888.00 2014-02-23 03:41:43.375 054 12568.98 82.50 54786.07 88888.00 2014-02-23 03:41:43.500 054 12568.98 82.53 54786.07 88888.00 2014-02-23 03:41:43.625 054 12568.88 82.55 54786.10 88888.00 2014-02-23 03:41:43.750 054 12568.80 82.55 54786.07 88888.00 2014-02-23 03:41:43.875 054 12568.88 82.53 54786.07 88888.00 2014-02-23 03:41:44.000 054 12568.90 82.55 54786.07 88888.00 2014-02-23 03:41:44.125 054 12568.90 82.58 54786.10 88888.00 2014-02-23 03:41:44.250 054 12568.83 82.53 54786.07 88888.00 2014-02-23 03:41:44.375 054 12568.85 82.53 54786.07 88888.00 2014-02-23 03:41:44.500 054 12568.88 82.50 54786.07 88888.00 2014-02-23 03:41:44.625 054 12568.92 82.50 54786.10 88888.00 2014-02-23 03:41:44.750 054 12568.95 82.53 54786.15 88888.00 2014-02-23 03:41:44.875 054 12568.88 82.55 54786.12 88888.00 2014-02-23 03:41:45.000 054 12568.83 82.55 54786.07 88888.00 2014-02-23 03:41:45.125 054 12568.77 82.53 54786.10 88888.00 2014-02-23 03:41:45.250 054 12568.73 82.50 54786.10 88888.00 2014-02-23 03:41:45.375 054 12568.77 82.55 54786.12 88888.00 2014-02-23 03:41:45.500 054 12568.83 82.55 54786.07 88888.00 2014-02-23 03:41:45.625 054 12568.85 82.53 54786.10 88888.00 2014-02-23 03:41:45.750 054 12568.85 82.53 54786.10 88888.00 2014-02-23 03:41:45.875 054 12568.85 82.50 54786.10 88888.00 2014-02-23 03:41:46.000 054 12568.92 82.50 54786.12 88888.00 2014-02-23 03:41:46.125 054 12568.92 82.50 54786.12 88888.00 2014-02-23 03:41:46.250 054 12568.95 82.50 54786.12 88888.00 2014-02-23 03:41:46.375 054 12568.95 82.47 54786.10 88888.00 2014-02-23 03:41:46.500 054 12568.88 82.50 54786.10 88888.00 2014-02-23 03:41:46.625 054 12568.85 82.50 54786.12 88888.00 2014-02-23 03:41:46.750 054 12568.88 82.50 54786.15 88888.00 2014-02-23 03:41:46.875 054 12568.88 82.50 54786.12 88888.00 2014-02-23 03:41:47.000 054 12568.83 82.50 54786.07 88888.00 2014-02-23 03:41:47.125 054 12568.85 82.50 54786.12 88888.00 2014-02-23 03:41:47.250 054 12568.83 82.50 54786.15 88888.00 2014-02-23 03:41:47.375 054 12568.85 82.50 54786.15 88888.00 2014-02-23 03:41:47.500 054 12568.83 82.50 54786.10 88888.00 2014-02-23 03:41:47.625 054 12568.77 82.50 54786.10 88888.00 2014-02-23 03:41:47.750 054 12568.77 82.53 54786.12 88888.00 2014-02-23 03:41:47.875 054 12568.80 82.50 54786.15 88888.00 2014-02-23 03:41:48.000 054 12568.80 82.50 54786.12 88888.00 2014-02-23 03:41:48.125 054 12568.83 82.50 54786.12 88888.00 2014-02-23 03:41:48.250 054 12568.77 82.50 54786.18 88888.00 2014-02-23 03:41:48.375 054 12568.77 82.50 54786.18 88888.00 2014-02-23 03:41:48.500 054 12568.75 82.47 54786.15 88888.00 2014-02-23 03:41:48.625 054 12568.77 82.50 54786.12 88888.00 2014-02-23 03:41:48.750 054 12568.83 82.47 54786.12 88888.00 2014-02-23 03:41:48.875 054 12568.83 82.45 54786.12 88888.00 2014-02-23 03:41:49.000 054 12568.80 82.45 54786.12 88888.00 2014-02-23 03:41:49.125 054 12568.80 82.45 54786.15 88888.00 2014-02-23 03:41:49.250 054 12568.80 82.42 54786.15 88888.00 2014-02-23 03:41:49.375 054 12568.83 82.45 54786.15 88888.00 2014-02-23 03:41:49.500 054 12568.77 82.47 54786.18 88888.00 2014-02-23 03:41:49.625 054 12568.77 82.47 54786.15 88888.00 2014-02-23 03:41:49.750 054 12568.80 82.45 54786.10 88888.00 2014-02-23 03:41:49.875 054 12568.77 82.47 54786.12 88888.00 2014-02-23 03:41:50.000 054 12568.80 82.47 54786.15 88888.00 2014-02-23 03:41:50.125 054 12568.80 82.47 54786.20 88888.00 2014-02-23 03:41:50.250 054 12568.73 82.45 54786.20 88888.00 2014-02-23 03:41:50.375 054 12568.70 82.45 54786.18 88888.00 2014-02-23 03:41:50.500 054 12568.75 82.45 54786.18 88888.00 2014-02-23 03:41:50.625 054 12568.83 82.45 54786.18 88888.00 2014-02-23 03:41:50.750 054 12568.85 82.47 54786.15 88888.00 2014-02-23 03:41:50.875 054 12568.90 82.50 54786.15 88888.00 2014-02-23 03:41:51.000 054 12568.88 82.47 54786.15 88888.00 2014-02-23 03:41:51.125 054 12568.83 82.47 54786.18 88888.00 2014-02-23 03:41:51.250 054 12568.73 82.47 54786.20 88888.00 2014-02-23 03:41:51.375 054 12568.77 82.47 54786.20 88888.00 2014-02-23 03:41:51.500 054 12568.80 82.47 54786.18 88888.00 2014-02-23 03:41:51.625 054 12568.80 82.45 54786.15 88888.00 2014-02-23 03:41:51.750 054 12568.80 82.45 54786.15 88888.00 2014-02-23 03:41:51.875 054 12568.80 82.47 54786.15 88888.00 2014-02-23 03:41:52.000 054 12568.77 82.47 54786.12 88888.00 2014-02-23 03:41:52.125 054 12568.73 82.47 54786.15 88888.00 2014-02-23 03:41:52.250 054 12568.67 82.47 54786.12 88888.00 2014-02-23 03:41:52.375 054 12568.73 82.47 54786.15 88888.00 2014-02-23 03:41:52.500 054 12568.73 82.47 54786.12 88888.00 2014-02-23 03:41:52.625 054 12568.70 82.45 54786.10 88888.00 2014-02-23 03:41:52.750 054 12568.73 82.47 54786.12 88888.00 2014-02-23 03:41:52.875 054 12568.83 82.50 54786.15 88888.00 2014-02-23 03:41:53.000 054 12568.80 82.47 54786.10 88888.00 2014-02-23 03:41:53.125 054 12568.70 82.45 54786.12 88888.00 2014-02-23 03:41:53.250 054 12568.60 82.50 54786.12 88888.00 2014-02-23 03:41:53.375 054 12568.60 82.50 54786.12 88888.00 2014-02-23 03:41:53.500 054 12568.65 82.45 54786.12 88888.00 2014-02-23 03:41:53.625 054 12568.65 82.45 54786.12 88888.00 2014-02-23 03:41:53.750 054 12568.65 82.50 54786.12 88888.00 2014-02-23 03:41:53.875 054 12568.65 82.47 54786.12 88888.00 2014-02-23 03:41:54.000 054 12568.65 82.42 54786.10 88888.00 2014-02-23 03:41:54.125 054 12568.60 82.42 54786.10 88888.00 2014-02-23 03:41:54.250 054 12568.52 82.40 54786.10 88888.00 2014-02-23 03:41:54.375 054 12568.55 82.45 54786.07 88888.00 2014-02-23 03:41:54.500 054 12568.55 82.42 54786.10 88888.00 2014-02-23 03:41:54.625 054 12568.62 82.45 54786.10 88888.00 2014-02-23 03:41:54.750 054 12568.65 82.47 54786.10 88888.00 2014-02-23 03:41:54.875 054 12568.65 82.47 54786.10 88888.00 2014-02-23 03:41:55.000 054 12568.65 82.47 54786.12 88888.00 2014-02-23 03:41:55.125 054 12568.67 82.45 54786.12 88888.00 2014-02-23 03:41:55.250 054 12568.67 82.42 54786.15 88888.00 2014-02-23 03:41:55.375 054 12568.70 82.45 54786.18 88888.00 2014-02-23 03:41:55.500 054 12568.67 82.45 54786.15 88888.00 2014-02-23 03:41:55.625 054 12568.70 82.45 54786.15 88888.00 2014-02-23 03:41:55.750 054 12568.67 82.47 54786.12 88888.00 2014-02-23 03:41:55.875 054 12568.70 82.47 54786.15 88888.00 2014-02-23 03:41:56.000 054 12568.75 82.50 54786.15 88888.00 2014-02-23 03:41:56.125 054 12568.80 82.47 54786.15 88888.00 2014-02-23 03:41:56.250 054 12568.80 82.47 54786.12 88888.00 2014-02-23 03:41:56.375 054 12568.80 82.50 54786.10 88888.00 2014-02-23 03:41:56.500 054 12568.77 82.47 54786.10 88888.00 2014-02-23 03:41:56.625 054 12568.75 82.45 54786.10 88888.00 2014-02-23 03:41:56.750 054 12568.70 82.45 54786.10 88888.00 2014-02-23 03:41:56.875 054 12568.75 82.42 54786.07 88888.00 2014-02-23 03:41:57.000 054 12568.77 82.45 54786.07 88888.00 2014-02-23 03:41:57.125 054 12568.75 82.45 54786.10 88888.00 2014-02-23 03:41:57.250 054 12568.70 82.42 54786.10 88888.00 2014-02-23 03:41:57.375 054 12568.77 82.45 54786.12 88888.00 2014-02-23 03:41:57.500 054 12568.77 82.45 54786.10 88888.00 2014-02-23 03:41:57.625 054 12568.70 82.45 54786.10 88888.00 2014-02-23 03:41:57.750 054 12568.65 82.42 54786.15 88888.00 2014-02-23 03:41:57.875 054 12568.73 82.45 54786.18 88888.00 2014-02-23 03:41:58.000 054 12568.77 82.42 54786.15 88888.00 2014-02-23 03:41:58.125 054 12568.80 82.42 54786.10 88888.00 2014-02-23 03:41:58.250 054 12568.77 82.45 54786.12 88888.00 2014-02-23 03:41:58.375 054 12568.80 82.45 54786.12 88888.00 2014-02-23 03:41:58.500 054 12568.73 82.45 54786.12 88888.00 2014-02-23 03:41:58.625 054 12568.73 82.47 54786.12 88888.00 2014-02-23 03:41:58.750 054 12568.73 82.47 54786.15 88888.00 2014-02-23 03:41:58.875 054 12568.67 82.42 54786.10 88888.00 2014-02-23 03:41:59.000 054 12568.67 82.42 54786.07 88888.00 2014-02-23 03:41:59.125 054 12568.73 82.42 54786.07 88888.00 2014-02-23 03:41:59.250 054 12568.73 82.42 54786.07 88888.00 2014-02-23 03:41:59.375 054 12568.73 82.47 54786.07 88888.00 2014-02-23 03:41:59.500 054 12568.73 82.45 54786.07 88888.00 2014-02-23 03:41:59.625 054 12568.73 82.42 54786.10 88888.00 2014-02-23 03:41:59.750 054 12568.73 82.45 54786.10 88888.00 2014-02-23 03:41:59.875 054 12568.67 82.47 54786.10 88888.00 2014-02-23 03:42:00.000 054 12568.67 82.42 54786.10 88888.00 2014-02-23 03:42:00.125 054 12568.73 82.40 54786.12 88888.00 2014-02-23 03:42:00.250 054 12568.77 82.42 54786.18 88888.00 2014-02-23 03:42:00.375 054 12568.83 82.45 54786.15 88888.00 2014-02-23 03:42:00.500 054 12568.73 82.40 54786.10 88888.00 2014-02-23 03:42:00.625 054 12568.67 82.40 54786.10 88888.00 2014-02-23 03:42:00.750 054 12568.65 82.45 54786.12 88888.00 2014-02-23 03:42:00.875 054 12568.67 82.47 54786.12 88888.00 2014-02-23 03:42:01.000 054 12568.62 82.45 54786.12 88888.00 2014-02-23 03:42:01.125 054 12568.60 82.45 54786.15 88888.00 2014-02-23 03:42:01.250 054 12568.67 82.45 54786.15 88888.00 2014-02-23 03:42:01.375 054 12568.75 82.47 54786.15 88888.00 2014-02-23 03:42:01.500 054 12568.67 82.42 54786.10 88888.00 2014-02-23 03:42:01.625 054 12568.58 82.42 54786.15 88888.00 2014-02-23 03:42:01.750 054 12568.60 82.45 54786.18 88888.00 2014-02-23 03:42:01.875 054 12568.58 82.45 54786.15 88888.00 2014-02-23 03:42:02.000 054 12568.58 82.42 54786.10 88888.00 2014-02-23 03:42:02.125 054 12568.58 82.45 54786.12 88888.00 2014-02-23 03:42:02.250 054 12568.60 82.40 54786.15 88888.00 2014-02-23 03:42:02.375 054 12568.65 82.42 54786.15 88888.00 2014-02-23 03:42:02.500 054 12568.67 82.45 54786.15 88888.00 2014-02-23 03:42:02.625 054 12568.67 82.45 54786.15 88888.00 2014-02-23 03:42:02.750 054 12568.65 82.42 54786.15 88888.00 2014-02-23 03:42:02.875 054 12568.62 82.38 54786.15 88888.00 2014-02-23 03:42:03.000 054 12568.65 82.40 54786.12 88888.00 2014-02-23 03:42:03.125 054 12568.67 82.42 54786.18 88888.00 2014-02-23 03:42:03.250 054 12568.58 82.40 54786.18 88888.00 2014-02-23 03:42:03.375 054 12568.62 82.45 54786.18 88888.00 2014-02-23 03:42:03.500 054 12568.65 82.47 54786.15 88888.00 2014-02-23 03:42:03.625 054 12568.60 82.45 54786.12 88888.00 2014-02-23 03:42:03.750 054 12568.55 82.45 54786.12 88888.00 2014-02-23 03:42:03.875 054 12568.52 82.45 54786.15 88888.00 2014-02-23 03:42:04.000 054 12568.52 82.45 54786.15 88888.00 2014-02-23 03:42:04.125 054 12568.62 82.45 54786.15 88888.00 2014-02-23 03:42:04.250 054 12568.60 82.45 54786.12 88888.00 2014-02-23 03:42:04.375 054 12568.65 82.42 54786.10 88888.00 2014-02-23 03:42:04.500 054 12568.65 82.42 54786.10 88888.00 2014-02-23 03:42:04.625 054 12568.70 82.45 54786.10 88888.00 2014-02-23 03:42:04.750 054 12568.70 82.42 54786.18 88888.00 2014-02-23 03:42:04.875 054 12568.60 82.40 54786.15 88888.00 2014-02-23 03:42:05.000 054 12568.55 82.40 54786.10 88888.00 2014-02-23 03:42:05.125 054 12568.58 82.42 54786.10 88888.00 2014-02-23 03:42:05.250 054 12568.52 82.40 54786.12 88888.00 2014-02-23 03:42:05.375 054 12568.58 82.42 54786.12 88888.00 2014-02-23 03:42:05.500 054 12568.58 82.42 54786.18 88888.00 2014-02-23 03:42:05.625 054 12568.55 82.45 54786.15 88888.00 2014-02-23 03:42:05.750 054 12568.50 82.42 54786.12 88888.00 2014-02-23 03:42:05.875 054 12568.52 82.40 54786.15 88888.00 2014-02-23 03:42:06.000 054 12568.55 82.42 54786.15 88888.00 2014-02-23 03:42:06.125 054 12568.52 82.40 54786.18 88888.00 2014-02-23 03:42:06.250 054 12568.48 82.40 54786.18 88888.00 2014-02-23 03:42:06.375 054 12568.55 82.42 54786.18 88888.00 2014-02-23 03:42:06.500 054 12568.55 82.42 54786.18 88888.00 2014-02-23 03:42:06.625 054 12568.48 82.40 54786.18 88888.00 2014-02-23 03:42:06.750 054 12568.45 82.40 54786.18 88888.00 2014-02-23 03:42:06.875 054 12568.45 82.45 54786.15 88888.00 2014-02-23 03:42:07.000 054 12568.45 82.42 54786.12 88888.00 2014-02-23 03:42:07.125 054 12568.48 82.45 54786.15 88888.00 2014-02-23 03:42:07.250 054 12568.48 82.42 54786.12 88888.00 2014-02-23 03:42:07.375 054 12568.55 82.42 54786.12 88888.00 2014-02-23 03:42:07.500 054 12568.52 82.40 54786.15 88888.00 2014-02-23 03:42:07.625 054 12568.60 82.45 54786.12 88888.00 2014-02-23 03:42:07.750 054 12568.60 82.47 54786.15 88888.00 2014-02-23 03:42:07.875 054 12568.55 82.42 54786.12 88888.00 2014-02-23 03:42:08.000 054 12568.50 82.42 54786.10 88888.00 2014-02-23 03:42:08.125 054 12568.50 82.45 54786.10 88888.00 2014-02-23 03:42:08.250 054 12568.42 82.42 54786.07 88888.00 2014-02-23 03:42:08.375 054 12568.42 82.42 54786.07 88888.00 2014-02-23 03:42:08.500 054 12568.45 82.42 54786.10 88888.00 2014-02-23 03:42:08.625 054 12568.50 82.42 54786.07 88888.00 2014-02-23 03:42:08.750 054 12568.50 82.42 54786.10 88888.00 2014-02-23 03:42:08.875 054 12568.50 82.42 54786.10 88888.00 2014-02-23 03:42:09.000 054 12568.50 82.42 54786.10 88888.00 2014-02-23 03:42:09.125 054 12568.52 82.45 54786.10 88888.00 2014-02-23 03:42:09.250 054 12568.55 82.42 54786.10 88888.00 2014-02-23 03:42:09.375 054 12568.62 82.47 54786.15 88888.00 2014-02-23 03:42:09.500 054 12568.62 82.50 54786.10 88888.00 2014-02-23 03:42:09.625 054 12568.58 82.45 54786.07 88888.00 2014-02-23 03:42:09.750 054 12568.52 82.42 54786.10 88888.00 2014-02-23 03:42:09.875 054 12568.45 82.47 54786.10 88888.00 2014-02-23 03:42:10.000 054 12568.40 82.45 54786.10 88888.00 2014-02-23 03:42:10.125 054 12568.40 82.45 54786.10 88888.00 2014-02-23 03:42:10.250 054 12568.38 82.45 54786.12 88888.00 2014-02-23 03:42:10.375 054 12568.40 82.45 54786.10 88888.00 2014-02-23 03:42:10.500 054 12568.35 82.42 54786.10 88888.00 2014-02-23 03:42:10.625 054 12568.33 82.42 54786.07 88888.00 2014-02-23 03:42:10.750 054 12568.35 82.42 54786.10 88888.00 2014-02-23 03:42:10.875 054 12568.38 82.42 54786.10 88888.00 2014-02-23 03:42:11.000 054 12568.38 82.45 54786.10 88888.00 2014-02-23 03:42:11.125 054 12568.45 82.50 54786.15 88888.00 2014-02-23 03:42:11.250 054 12568.48 82.47 54786.15 88888.00 2014-02-23 03:42:11.375 054 12568.48 82.47 54786.15 88888.00 2014-02-23 03:42:11.500 054 12568.40 82.45 54786.12 88888.00 2014-02-23 03:42:11.625 054 12568.38 82.47 54786.10 88888.00 2014-02-23 03:42:11.750 054 12568.38 82.45 54786.10 88888.00 2014-02-23 03:42:11.875 054 12568.40 82.45 54786.10 88888.00 2014-02-23 03:42:12.000 054 12568.42 82.47 54786.12 88888.00 2014-02-23 03:42:12.125 054 12568.40 82.47 54786.15 88888.00 2014-02-23 03:42:12.250 054 12568.38 82.45 54786.15 88888.00 2014-02-23 03:42:12.375 054 12568.42 82.47 54786.12 88888.00 2014-02-23 03:42:12.500 054 12568.38 82.47 54786.12 88888.00 2014-02-23 03:42:12.625 054 12568.35 82.45 54786.10 88888.00 2014-02-23 03:42:12.750 054 12568.45 82.42 54786.12 88888.00 2014-02-23 03:42:12.875 054 12568.48 82.45 54786.10 88888.00 2014-02-23 03:42:13.000 054 12568.48 82.47 54786.10 88888.00 2014-02-23 03:42:13.125 054 12568.42 82.50 54786.12 88888.00 2014-02-23 03:42:13.250 054 12568.40 82.50 54786.15 88888.00 2014-02-23 03:42:13.375 054 12568.42 82.50 54786.12 88888.00 2014-02-23 03:42:13.500 054 12568.48 82.47 54786.12 88888.00 2014-02-23 03:42:13.625 054 12568.45 82.50 54786.12 88888.00 2014-02-23 03:42:13.750 054 12568.40 82.47 54786.10 88888.00 2014-02-23 03:42:13.875 054 12568.35 82.42 54786.10 88888.00 2014-02-23 03:42:14.000 054 12568.38 82.45 54786.10 88888.00 2014-02-23 03:42:14.125 054 12568.33 82.50 54786.12 88888.00 2014-02-23 03:42:14.250 054 12568.35 82.47 54786.15 88888.00 2014-02-23 03:42:14.375 054 12568.40 82.45 54786.12 88888.00 2014-02-23 03:42:14.500 054 12568.38 82.45 54786.10 88888.00 2014-02-23 03:42:14.625 054 12568.30 82.47 54786.12 88888.00 2014-02-23 03:42:14.750 054 12568.33 82.47 54786.12 88888.00 2014-02-23 03:42:14.875 054 12568.35 82.50 54786.15 88888.00 2014-02-23 03:42:15.000 054 12568.40 82.50 54786.12 88888.00 2014-02-23 03:42:15.125 054 12568.35 82.47 54786.12 88888.00 2014-02-23 03:42:15.250 054 12568.25 82.47 54786.10 88888.00 2014-02-23 03:42:15.375 054 12568.33 82.47 54786.12 88888.00 2014-02-23 03:42:15.500 054 12568.30 82.53 54786.15 88888.00 2014-02-23 03:42:15.625 054 12568.25 82.53 54786.15 88888.00 2014-02-23 03:42:15.750 054 12568.25 82.53 54786.15 88888.00 2014-02-23 03:42:15.875 054 12568.30 82.50 54786.10 88888.00 2014-02-23 03:42:16.000 054 12568.38 82.47 54786.10 88888.00 2014-02-23 03:42:16.125 054 12568.30 82.47 54786.10 88888.00 2014-02-23 03:42:16.250 054 12568.25 82.47 54786.12 88888.00 2014-02-23 03:42:16.375 054 12568.30 82.50 54786.12 88888.00 2014-02-23 03:42:16.500 054 12568.35 82.50 54786.15 88888.00 2014-02-23 03:42:16.625 054 12568.35 82.47 54786.12 88888.00 2014-02-23 03:42:16.750 054 12568.30 82.45 54786.10 88888.00 2014-02-23 03:42:16.875 054 12568.33 82.45 54786.12 88888.00 2014-02-23 03:42:17.000 054 12568.35 82.45 54786.12 88888.00 2014-02-23 03:42:17.125 054 12568.27 82.47 54786.12 88888.00 2014-02-23 03:42:17.250 054 12568.20 82.50 54786.12 88888.00 2014-02-23 03:42:17.375 054 12568.33 82.50 54786.12 88888.00 2014-02-23 03:42:17.500 054 12568.30 82.50 54786.12 88888.00 2014-02-23 03:42:17.625 054 12568.25 82.47 54786.12 88888.00 2014-02-23 03:42:17.750 054 12568.25 82.50 54786.12 88888.00 2014-02-23 03:42:17.875 054 12568.23 82.53 54786.12 88888.00 2014-02-23 03:42:18.000 054 12568.20 82.50 54786.10 88888.00 2014-02-23 03:42:18.125 054 12568.20 82.47 54786.10 88888.00 2014-02-23 03:42:18.250 054 12568.17 82.47 54786.12 88888.00 2014-02-23 03:42:18.375 054 12568.23 82.47 54786.10 88888.00 2014-02-23 03:42:18.500 054 12568.23 82.50 54786.10 88888.00 2014-02-23 03:42:18.625 054 12568.25 82.55 54786.12 88888.00 2014-02-23 03:42:18.750 054 12568.25 82.55 54786.12 88888.00 2014-02-23 03:42:18.875 054 12568.20 82.53 54786.07 88888.00 2014-02-23 03:42:19.000 054 12568.23 82.53 54786.05 88888.00 2014-02-23 03:42:19.125 054 12568.23 82.50 54786.10 88888.00 2014-02-23 03:42:19.250 054 12568.23 82.50 54786.07 88888.00 2014-02-23 03:42:19.375 054 12568.17 82.50 54786.05 88888.00 2014-02-23 03:42:19.500 054 12568.15 82.50 54786.05 88888.00 2014-02-23 03:42:19.625 054 12568.12 82.47 54786.07 88888.00 2014-02-23 03:42:19.750 054 12568.08 82.50 54786.07 88888.00 2014-02-23 03:42:19.875 054 12568.08 82.50 54786.10 88888.00 2014-02-23 03:42:20.000 054 12568.15 82.53 54786.07 88888.00 2014-02-23 03:42:20.125 054 12568.17 82.50 54786.07 88888.00 2014-02-23 03:42:20.250 054 12568.17 82.47 54786.12 88888.00 2014-02-23 03:42:20.375 054 12568.15 82.50 54786.10 88888.00 2014-02-23 03:42:20.500 054 12568.08 82.47 54786.10 88888.00 2014-02-23 03:42:20.625 054 12568.10 82.50 54786.10 88888.00 2014-02-23 03:42:20.750 054 12568.15 82.50 54786.07 88888.00 2014-02-23 03:42:20.875 054 12568.15 82.50 54786.05 88888.00 2014-02-23 03:42:21.000 054 12568.12 82.50 54786.05 88888.00 2014-02-23 03:42:21.125 054 12568.12 82.50 54786.07 88888.00 2014-02-23 03:42:21.250 054 12568.17 82.50 54786.10 88888.00 2014-02-23 03:42:21.375 054 12568.25 82.53 54786.10 88888.00 2014-02-23 03:42:21.500 054 12568.27 82.53 54786.10 88888.00 2014-02-23 03:42:21.625 054 12568.20 82.53 54786.10 88888.00 2014-02-23 03:42:21.750 054 12568.15 82.50 54786.10 88888.00 2014-02-23 03:42:21.875 054 12568.17 82.50 54786.07 88888.00 2014-02-23 03:42:22.000 054 12568.15 82.50 54786.07 88888.00 2014-02-23 03:42:22.125 054 12568.17 82.50 54786.10 88888.00 2014-02-23 03:42:22.250 054 12568.08 82.50 54786.12 88888.00 2014-02-23 03:42:22.375 054 12568.08 82.50 54786.10 88888.00 2014-02-23 03:42:22.500 054 12568.12 82.50 54786.10 88888.00 2014-02-23 03:42:22.625 054 12568.17 82.53 54786.07 88888.00 2014-02-23 03:42:22.750 054 12568.17 82.53 54786.07 88888.00 2014-02-23 03:42:22.875 054 12568.17 82.55 54786.10 88888.00 2014-02-23 03:42:23.000 054 12568.17 82.55 54786.10 88888.00 2014-02-23 03:42:23.125 054 12568.23 82.58 54786.12 88888.00 2014-02-23 03:42:23.250 054 12568.20 82.53 54786.12 88888.00 2014-02-23 03:42:23.375 054 12568.20 82.50 54786.07 88888.00 2014-02-23 03:42:23.500 054 12568.15 82.50 54786.10 88888.00 2014-02-23 03:42:23.625 054 12568.10 82.55 54786.10 88888.00 2014-02-23 03:42:23.750 054 12568.10 82.58 54786.07 88888.00 2014-02-23 03:42:23.875 054 12568.08 82.55 54786.10 88888.00 2014-02-23 03:42:24.000 054 12568.05 82.55 54786.07 88888.00 2014-02-23 03:42:24.125 054 12568.02 82.55 54786.12 88888.00 2014-02-23 03:42:24.250 054 12568.00 82.53 54786.10 88888.00 2014-02-23 03:42:24.375 054 12567.98 82.53 54786.07 88888.00 2014-02-23 03:42:24.500 054 12567.98 82.58 54786.10 88888.00 2014-02-23 03:42:24.625 054 12568.00 82.55 54786.07 88888.00 2014-02-23 03:42:24.750 054 12567.98 82.55 54786.10 88888.00 2014-02-23 03:42:24.875 054 12568.00 82.53 54786.12 88888.00 2014-02-23 03:42:25.000 054 12568.00 82.55 54786.12 88888.00 2014-02-23 03:42:25.125 054 12568.02 82.58 54786.12 88888.00 2014-02-23 03:42:25.250 054 12567.95 82.58 54786.12 88888.00 2014-02-23 03:42:25.375 054 12567.92 82.55 54786.10 88888.00 2014-02-23 03:42:25.500 054 12567.88 82.55 54786.07 88888.00 2014-02-23 03:42:25.625 054 12567.95 82.58 54786.07 88888.00 2014-02-23 03:42:25.750 054 12568.02 82.55 54786.12 88888.00 2014-02-23 03:42:25.875 054 12568.05 82.58 54786.10 88888.00 2014-02-23 03:42:26.000 054 12568.02 82.55 54786.12 88888.00 2014-02-23 03:42:26.125 054 12567.98 82.55 54786.10 88888.00 2014-02-23 03:42:26.250 054 12567.90 82.53 54786.07 88888.00 2014-02-23 03:42:26.375 054 12568.00 82.55 54786.07 88888.00 2014-02-23 03:42:26.500 054 12568.08 82.60 54786.07 88888.00 2014-02-23 03:42:26.625 054 12568.10 82.58 54786.07 88888.00 2014-02-23 03:42:26.750 054 12568.08 82.60 54786.07 88888.00 2014-02-23 03:42:26.875 054 12568.05 82.53 54786.05 88888.00 2014-02-23 03:42:27.000 054 12568.00 82.53 54786.05 88888.00 2014-02-23 03:42:27.125 054 12568.00 82.55 54786.07 88888.00 2014-02-23 03:42:27.250 054 12567.98 82.62 54786.10 88888.00 2014-02-23 03:42:27.375 054 12568.00 82.62 54786.12 88888.00 2014-02-23 03:42:27.500 054 12568.02 82.55 54786.07 88888.00 2014-02-23 03:42:27.625 054 12568.02 82.55 54786.03 88888.00 2014-02-23 03:42:27.750 054 12568.02 82.53 54786.05 88888.00 2014-02-23 03:42:27.875 054 12568.02 82.55 54786.05 88888.00 2014-02-23 03:42:28.000 054 12568.02 82.60 54786.05 88888.00 2014-02-23 03:42:28.125 054 12568.02 82.60 54786.05 88888.00 2014-02-23 03:42:28.250 054 12568.02 82.58 54786.05 88888.00 2014-02-23 03:42:28.375 054 12568.02 82.60 54786.05 88888.00 2014-02-23 03:42:28.500 054 12567.98 82.62 54786.07 88888.00 2014-02-23 03:42:28.625 054 12568.00 82.58 54786.07 88888.00 2014-02-23 03:42:28.750 054 12568.02 82.60 54786.05 88888.00 2014-02-23 03:42:28.875 054 12568.00 82.60 54786.05 88888.00 2014-02-23 03:42:29.000 054 12567.92 82.60 54786.00 88888.00 2014-02-23 03:42:29.125 054 12567.92 82.62 54786.00 88888.00 2014-02-23 03:42:29.250 054 12567.98 82.60 54786.03 88888.00 2014-02-23 03:42:29.375 054 12568.00 82.60 54786.03 88888.00 2014-02-23 03:42:29.500 054 12568.00 82.60 54786.03 88888.00 2014-02-23 03:42:29.625 054 12567.98 82.60 54786.03 88888.00 2014-02-23 03:42:29.750 054 12567.98 82.60 54786.03 88888.00 2014-02-23 03:42:29.875 054 12567.95 82.62 54786.03 88888.00 2014-02-23 03:42:30.000 054 12567.92 82.62 54786.00 88888.00 2014-02-23 03:42:30.125 054 12567.92 82.65 54786.00 88888.00 2014-02-23 03:42:30.250 054 12567.88 82.65 54786.00 88888.00 2014-02-23 03:42:30.375 054 12567.95 82.62 54785.97 88888.00 2014-02-23 03:42:30.500 054 12567.90 82.65 54786.00 88888.00 2014-02-23 03:42:30.625 054 12567.88 82.67 54786.03 88888.00 2014-02-23 03:42:30.750 054 12567.92 82.70 54786.00 88888.00 2014-02-23 03:42:30.875 054 12567.92 82.67 54786.00 88888.00 2014-02-23 03:42:31.000 054 12567.85 82.67 54786.00 88888.00 2014-02-23 03:42:31.125 054 12567.88 82.65 54786.00 88888.00 2014-02-23 03:42:31.250 054 12567.92 82.65 54786.03 88888.00 2014-02-23 03:42:31.375 054 12567.95 82.67 54786.05 88888.00 2014-02-23 03:42:31.500 054 12567.95 82.67 54786.00 88888.00 2014-02-23 03:42:31.625 054 12567.95 82.65 54786.00 88888.00 2014-02-23 03:42:31.750 054 12567.92 82.65 54786.00 88888.00 2014-02-23 03:42:31.875 054 12567.95 82.67 54786.03 88888.00 2014-02-23 03:42:32.000 054 12567.98 82.70 54786.00 88888.00 2014-02-23 03:42:32.125 054 12567.98 82.65 54786.00 88888.00 2014-02-23 03:42:32.250 054 12567.98 82.62 54786.03 88888.00 2014-02-23 03:42:32.375 054 12568.00 82.62 54785.97 88888.00 2014-02-23 03:42:32.500 054 12567.92 82.62 54785.97 88888.00 2014-02-23 03:42:32.625 054 12567.85 82.67 54786.00 88888.00 2014-02-23 03:42:32.750 054 12567.90 82.67 54786.03 88888.00 2014-02-23 03:42:32.875 054 12567.90 82.70 54786.03 88888.00 2014-02-23 03:42:33.000 054 12567.90 82.70 54786.00 88888.00 2014-02-23 03:42:33.125 054 12567.90 82.70 54786.00 88888.00 2014-02-23 03:42:33.250 054 12567.88 82.67 54785.97 88888.00 2014-02-23 03:42:33.375 054 12567.85 82.70 54785.95 88888.00 2014-02-23 03:42:33.500 054 12567.88 82.67 54786.00 88888.00 2014-02-23 03:42:33.625 054 12567.95 82.67 54786.00 88888.00 2014-02-23 03:42:33.750 054 12567.90 82.67 54786.00 88888.00 2014-02-23 03:42:33.875 054 12567.83 82.72 54786.00 88888.00 2014-02-23 03:42:34.000 054 12567.88 82.72 54786.00 88888.00 2014-02-23 03:42:34.125 054 12567.88 82.75 54786.03 88888.00 2014-02-23 03:42:34.250 054 12567.77 82.70 54786.00 88888.00 2014-02-23 03:42:34.375 054 12567.77 82.72 54786.03 88888.00 2014-02-23 03:42:34.500 054 12567.75 82.72 54786.03 88888.00 2014-02-23 03:42:34.625 054 12567.77 82.75 54786.00 88888.00 2014-02-23 03:42:34.750 054 12567.83 82.72 54786.00 88888.00 2014-02-23 03:42:34.875 054 12567.83 82.72 54785.97 88888.00 2014-02-23 03:42:35.000 054 12567.83 82.72 54785.97 88888.00 2014-02-23 03:42:35.125 054 12567.77 82.75 54786.00 88888.00 2014-02-23 03:42:35.250 054 12567.77 82.72 54785.97 88888.00 2014-02-23 03:42:35.375 054 12567.77 82.72 54785.95 88888.00 2014-02-23 03:42:35.500 054 12567.75 82.72 54786.00 88888.00 2014-02-23 03:42:35.625 054 12567.83 82.75 54786.03 88888.00 2014-02-23 03:42:35.750 054 12567.88 82.72 54785.97 88888.00 2014-02-23 03:42:35.875 054 12567.90 82.70 54785.97 88888.00 2014-02-23 03:42:36.000 054 12567.90 82.67 54785.97 88888.00 2014-02-23 03:42:36.125 054 12567.80 82.70 54785.97 88888.00 2014-02-23 03:42:36.250 054 12567.80 82.72 54786.00 88888.00 2014-02-23 03:42:36.375 054 12567.83 82.75 54786.00 88888.00 2014-02-23 03:42:36.500 054 12567.75 82.70 54785.97 88888.00 2014-02-23 03:42:36.625 054 12567.75 82.70 54785.95 88888.00 2014-02-23 03:42:36.750 054 12567.70 82.75 54785.95 88888.00 2014-02-23 03:42:36.875 054 12567.70 82.72 54785.97 88888.00 2014-02-23 03:42:37.000 054 12567.80 82.72 54785.95 88888.00 2014-02-23 03:42:37.125 054 12567.80 82.72 54785.95 88888.00 2014-02-23 03:42:37.250 054 12567.75 82.75 54786.00 88888.00 2014-02-23 03:42:37.375 054 12567.83 82.78 54786.00 88888.00 2014-02-23 03:42:37.500 054 12567.83 82.75 54785.97 88888.00 2014-02-23 03:42:37.625 054 12567.83 82.75 54785.97 88888.00 2014-02-23 03:42:37.750 054 12567.75 82.72 54785.97 88888.00 2014-02-23 03:42:37.875 054 12567.75 82.72 54785.97 88888.00 2014-02-23 03:42:38.000 054 12567.80 82.78 54785.97 88888.00 2014-02-23 03:42:38.125 054 12567.83 82.80 54785.97 88888.00 2014-02-23 03:42:38.250 054 12567.73 82.78 54785.97 88888.00 2014-02-23 03:42:38.375 054 12567.67 82.78 54785.95 88888.00 2014-02-23 03:42:38.500 054 12567.67 82.78 54786.00 88888.00 2014-02-23 03:42:38.625 054 12567.75 82.78 54786.00 88888.00 2014-02-23 03:42:38.750 054 12567.77 82.80 54786.00 88888.00 2014-02-23 03:42:38.875 054 12567.75 82.78 54786.00 88888.00 2014-02-23 03:42:39.000 054 12567.67 82.80 54785.97 88888.00 2014-02-23 03:42:39.125 054 12567.62 82.80 54786.00 88888.00 2014-02-23 03:42:39.250 054 12567.60 82.75 54786.00 88888.00 2014-02-23 03:42:39.375 054 12567.67 82.78 54785.97 88888.00 2014-02-23 03:42:39.500 054 12567.75 82.83 54786.00 88888.00 2014-02-23 03:42:39.625 054 12567.73 82.78 54786.00 88888.00 2014-02-23 03:42:39.750 054 12567.70 82.80 54785.97 88888.00 2014-02-23 03:42:39.875 054 12567.67 82.75 54785.95 88888.00 2014-02-23 03:42:40.000 054 12567.62 82.75 54785.93 88888.00 2014-02-23 03:42:40.125 054 12567.70 82.78 54785.97 88888.00 2014-02-23 03:42:40.250 054 12567.70 82.80 54786.00 88888.00 2014-02-23 03:42:40.375 054 12567.77 82.78 54785.97 88888.00 2014-02-23 03:42:40.500 054 12567.73 82.80 54785.97 88888.00 2014-02-23 03:42:40.625 054 12567.65 82.83 54786.00 88888.00 2014-02-23 03:42:40.750 054 12567.55 82.83 54786.00 88888.00 2014-02-23 03:42:40.875 054 12567.58 82.83 54785.97 88888.00 2014-02-23 03:42:41.000 054 12567.65 82.80 54785.93 88888.00 2014-02-23 03:42:41.125 054 12567.73 82.80 54785.97 88888.00 2014-02-23 03:42:41.250 054 12567.77 82.80 54786.00 88888.00 2014-02-23 03:42:41.375 054 12567.75 82.85 54786.00 88888.00 2014-02-23 03:42:41.500 054 12567.67 82.85 54786.00 88888.00 2014-02-23 03:42:41.625 054 12567.62 82.83 54785.97 88888.00 2014-02-23 03:42:41.750 054 12567.58 82.83 54785.95 88888.00 2014-02-23 03:42:41.875 054 12567.58 82.83 54785.95 88888.00 2014-02-23 03:42:42.000 054 12567.58 82.85 54785.95 88888.00 2014-02-23 03:42:42.125 054 12567.62 82.83 54786.00 88888.00 2014-02-23 03:42:42.250 054 12567.58 82.83 54786.00 88888.00 2014-02-23 03:42:42.375 054 12567.67 82.85 54786.00 88888.00 2014-02-23 03:42:42.500 054 12567.70 82.88 54785.95 88888.00 2014-02-23 03:42:42.625 054 12567.67 82.85 54785.95 88888.00 2014-02-23 03:42:42.750 054 12567.65 82.83 54785.90 88888.00 2014-02-23 03:42:42.875 054 12567.62 82.78 54785.93 88888.00 2014-02-23 03:42:43.000 054 12567.67 82.83 54785.90 88888.00 2014-02-23 03:42:43.125 054 12567.70 82.88 54785.95 88888.00 2014-02-23 03:42:43.250 054 12567.65 82.83 54785.93 88888.00 2014-02-23 03:42:43.375 054 12567.70 82.80 54785.93 88888.00 2014-02-23 03:42:43.500 054 12567.62 82.85 54785.93 88888.00 2014-02-23 03:42:43.625 054 12567.55 82.85 54785.90 88888.00 2014-02-23 03:42:43.750 054 12567.52 82.85 54785.93 88888.00 2014-02-23 03:42:43.875 054 12567.58 82.85 54785.95 88888.00 2014-02-23 03:42:44.000 054 12567.58 82.85 54785.93 88888.00 2014-02-23 03:42:44.125 054 12567.62 82.90 54785.93 88888.00 2014-02-23 03:42:44.250 054 12567.60 82.83 54785.93 88888.00 2014-02-23 03:42:44.375 054 12567.62 82.85 54785.95 88888.00 2014-02-23 03:42:44.500 054 12567.62 82.85 54785.95 88888.00 2014-02-23 03:42:44.625 054 12567.65 82.90 54785.97 88888.00 2014-02-23 03:42:44.750 054 12567.73 82.88 54785.95 88888.00 2014-02-23 03:42:44.875 054 12567.73 82.90 54785.93 88888.00 2014-02-23 03:42:45.000 054 12567.73 82.88 54785.90 88888.00 2014-02-23 03:42:45.125 054 12567.70 82.90 54785.93 88888.00 2014-02-23 03:42:45.250 054 12567.65 82.90 54785.95 88888.00 2014-02-23 03:42:45.375 054 12567.67 82.90 54785.97 88888.00 2014-02-23 03:42:45.500 054 12567.60 82.88 54785.93 88888.00 2014-02-23 03:42:45.625 054 12567.58 82.88 54785.93 88888.00 2014-02-23 03:42:45.750 054 12567.67 82.88 54785.90 88888.00 2014-02-23 03:42:45.875 054 12567.67 82.90 54785.93 88888.00 2014-02-23 03:42:46.000 054 12567.67 82.90 54785.90 88888.00 2014-02-23 03:42:46.125 054 12567.60 82.90 54785.93 88888.00 2014-02-23 03:42:46.250 054 12567.60 82.92 54785.95 88888.00 2014-02-23 03:42:46.375 054 12567.60 82.92 54785.93 88888.00 2014-02-23 03:42:46.500 054 12567.62 82.92 54785.90 88888.00 2014-02-23 03:42:46.625 054 12567.62 82.92 54785.93 88888.00 2014-02-23 03:42:46.750 054 12567.62 82.92 54785.95 88888.00 2014-02-23 03:42:46.875 054 12567.58 82.92 54785.93 88888.00 2014-02-23 03:42:47.000 054 12567.58 82.97 54785.90 88888.00 2014-02-23 03:42:47.125 054 12567.58 82.95 54785.90 88888.00 2014-02-23 03:42:47.250 054 12567.55 82.92 54785.90 88888.00 2014-02-23 03:42:47.375 054 12567.52 82.90 54785.90 88888.00 2014-02-23 03:42:47.500 054 12567.48 82.92 54785.88 88888.00 2014-02-23 03:42:47.625 054 12567.48 82.92 54785.90 88888.00 2014-02-23 03:42:47.750 054 12567.48 82.90 54785.88 88888.00 2014-02-23 03:42:47.875 054 12567.52 82.90 54785.90 88888.00 2014-02-23 03:42:48.000 054 12567.52 82.92 54785.90 88888.00 2014-02-23 03:42:48.125 054 12567.55 82.95 54785.90 88888.00 2014-02-23 03:42:48.250 054 12567.60 82.92 54785.88 88888.00 2014-02-23 03:42:48.375 054 12567.62 82.95 54785.85 88888.00 2014-02-23 03:42:48.500 054 12567.60 82.97 54785.88 88888.00 2014-02-23 03:42:48.625 054 12567.55 82.97 54785.85 88888.00 2014-02-23 03:42:48.750 054 12567.52 82.92 54785.82 88888.00 2014-02-23 03:42:48.875 054 12567.55 82.97 54785.88 88888.00 2014-02-23 03:42:49.000 054 12567.52 82.95 54785.82 88888.00 2014-02-23 03:42:49.125 054 12567.58 83.00 54785.85 88888.00 2014-02-23 03:42:49.250 054 12567.52 82.95 54785.85 88888.00 2014-02-23 03:42:49.375 054 12567.58 82.92 54785.85 88888.00 2014-02-23 03:42:49.500 054 12567.55 82.92 54785.85 88888.00 2014-02-23 03:42:49.625 054 12567.58 82.95 54785.82 88888.00 2014-02-23 03:42:49.750 054 12567.50 82.97 54785.80 88888.00 2014-02-23 03:42:49.875 054 12567.45 83.00 54785.82 88888.00 2014-02-23 03:42:50.000 054 12567.55 82.97 54785.82 88888.00 2014-02-23 03:42:50.125 054 12567.60 82.95 54785.82 88888.00 2014-02-23 03:42:50.250 054 12567.60 82.97 54785.85 88888.00 2014-02-23 03:42:50.375 054 12567.62 83.03 54785.88 88888.00 2014-02-23 03:42:50.500 054 12567.55 82.97 54785.88 88888.00 2014-02-23 03:42:50.625 054 12567.58 82.97 54785.85 88888.00 2014-02-23 03:42:50.750 054 12567.55 82.97 54785.85 88888.00 2014-02-23 03:42:50.875 054 12567.55 82.95 54785.82 88888.00 2014-02-23 03:42:51.000 054 12567.55 82.95 54785.82 88888.00 2014-02-23 03:42:51.125 054 12567.48 82.97 54785.82 88888.00 2014-02-23 03:42:51.250 054 12567.48 83.00 54785.85 88888.00 2014-02-23 03:42:51.375 054 12567.52 83.03 54785.88 88888.00 2014-02-23 03:42:51.500 054 12567.50 83.00 54785.85 88888.00 2014-02-23 03:42:51.625 054 12567.48 83.00 54785.82 88888.00 2014-02-23 03:42:51.750 054 12567.45 83.03 54785.82 88888.00 2014-02-23 03:42:51.875 054 12567.48 83.00 54785.80 88888.00 2014-02-23 03:42:52.000 054 12567.50 83.00 54785.80 88888.00 2014-02-23 03:42:52.125 054 12567.58 83.03 54785.85 88888.00 2014-02-23 03:42:52.250 054 12567.45 83.00 54785.82 88888.00 2014-02-23 03:42:52.375 054 12567.38 83.08 54785.80 88888.00 2014-02-23 03:42:52.500 054 12567.40 83.03 54785.80 88888.00 2014-02-23 03:42:52.625 054 12567.45 83.05 54785.80 88888.00 2014-02-23 03:42:52.750 054 12567.42 83.05 54785.80 88888.00 2014-02-23 03:42:52.875 054 12567.48 83.03 54785.80 88888.00 2014-02-23 03:42:53.000 054 12567.45 83.05 54785.82 88888.00 2014-02-23 03:42:53.125 054 12567.52 83.08 54785.82 88888.00 2014-02-23 03:42:53.250 054 12567.50 83.03 54785.82 88888.00 2014-02-23 03:42:53.375 054 12567.58 83.03 54785.82 88888.00 2014-02-23 03:42:53.500 054 12567.60 83.05 54785.80 88888.00 2014-02-23 03:42:53.625 054 12567.62 83.05 54785.80 88888.00 2014-02-23 03:42:53.750 054 12567.55 83.08 54785.78 88888.00 2014-02-23 03:42:53.875 054 12567.45 83.08 54785.78 88888.00 2014-02-23 03:42:54.000 054 12567.50 83.08 54785.78 88888.00 2014-02-23 03:42:54.125 054 12567.55 83.12 54785.82 88888.00 2014-02-23 03:42:54.250 054 12567.50 83.05 54785.82 88888.00 2014-02-23 03:42:54.375 054 12567.48 83.05 54785.80 88888.00 2014-02-23 03:42:54.500 054 12567.40 83.05 54785.80 88888.00 2014-02-23 03:42:54.625 054 12567.42 83.08 54785.82 88888.00 2014-02-23 03:42:54.750 054 12567.48 83.10 54785.82 88888.00 2014-02-23 03:42:54.875 054 12567.45 83.08 54785.80 88888.00 2014-02-23 03:42:55.000 054 12567.50 83.05 54785.78 88888.00 2014-02-23 03:42:55.125 054 12567.45 83.03 54785.78 88888.00 2014-02-23 03:42:55.250 054 12567.38 83.05 54785.80 88888.00 2014-02-23 03:42:55.375 054 12567.38 83.12 54785.78 88888.00 2014-02-23 03:42:55.500 054 12567.35 83.12 54785.75 88888.00 2014-02-23 03:42:55.625 054 12567.38 83.10 54785.78 88888.00 2014-02-23 03:42:55.750 054 12567.42 83.08 54785.78 88888.00 2014-02-23 03:42:55.875 054 12567.40 83.12 54785.80 88888.00 2014-02-23 03:42:56.000 054 12567.48 83.12 54785.82 88888.00 2014-02-23 03:42:56.125 054 12567.52 83.12 54785.82 88888.00 2014-02-23 03:42:56.250 054 12567.55 83.10 54785.80 88888.00 2014-02-23 03:42:56.375 054 12567.60 83.12 54785.78 88888.00 2014-02-23 03:42:56.500 054 12567.58 83.10 54785.78 88888.00 2014-02-23 03:42:56.625 054 12567.52 83.10 54785.75 88888.00 2014-02-23 03:42:56.750 054 12567.52 83.12 54785.78 88888.00 2014-02-23 03:42:56.875 054 12567.55 83.12 54785.78 88888.00 2014-02-23 03:42:57.000 054 12567.58 83.12 54785.78 88888.00 2014-02-23 03:42:57.125 054 12567.58 83.12 54785.78 88888.00 2014-02-23 03:42:57.250 054 12567.52 83.10 54785.75 88888.00 2014-02-23 03:42:57.375 054 12567.50 83.15 54785.78 88888.00 2014-02-23 03:42:57.500 054 12567.45 83.17 54785.78 88888.00 2014-02-23 03:42:57.625 054 12567.52 83.15 54785.78 88888.00 2014-02-23 03:42:57.750 054 12567.50 83.15 54785.75 88888.00 2014-02-23 03:42:57.875 054 12567.48 83.15 54785.75 88888.00 2014-02-23 03:42:58.000 054 12567.50 83.17 54785.75 88888.00 2014-02-23 03:42:58.125 054 12567.55 83.15 54785.78 88888.00 2014-02-23 03:42:58.250 054 12567.52 83.12 54785.75 88888.00 2014-02-23 03:42:58.375 054 12567.50 83.15 54785.72 88888.00 2014-02-23 03:42:58.500 054 12567.50 83.20 54785.75 88888.00 2014-02-23 03:42:58.625 054 12567.48 83.22 54785.78 88888.00 2014-02-23 03:42:58.750 054 12567.42 83.22 54785.75 88888.00 2014-02-23 03:42:58.875 054 12567.48 83.20 54785.75 88888.00 2014-02-23 03:42:59.000 054 12567.50 83.17 54785.72 88888.00 2014-02-23 03:42:59.125 054 12567.52 83.22 54785.78 88888.00 2014-02-23 03:42:59.250 054 12567.62 83.22 54785.78 88888.00 2014-02-23 03:42:59.375 054 12567.62 83.25 54785.75 88888.00 2014-02-23 03:42:59.500 054 12567.42 83.22 54785.72 88888.00 2014-02-23 03:42:59.625 054 12567.40 83.17 54785.70 88888.00 2014-02-23 03:42:59.750 054 12567.48 83.17 54785.70 88888.00 2014-02-23 03:42:59.875 054 12567.55 83.17 54785.75 88888.00 2014-02-23 03:43:00.000 054 12567.55 83.17 54785.72 88888.00 2014-02-23 03:43:00.125 054 12567.58 83.22 54785.75 88888.00 2014-02-23 03:43:00.250 054 12567.55 83.22 54785.75 88888.00 2014-02-23 03:43:00.375 054 12567.45 83.22 54785.75 88888.00 2014-02-23 03:43:00.500 054 12567.42 83.22 54785.75 88888.00 2014-02-23 03:43:00.625 054 12567.42 83.22 54785.75 88888.00 2014-02-23 03:43:00.750 054 12567.45 83.22 54785.72 88888.00 2014-02-23 03:43:00.875 054 12567.50 83.22 54785.72 88888.00 2014-02-23 03:43:01.000 054 12567.45 83.20 54785.72 88888.00 2014-02-23 03:43:01.125 054 12567.40 83.20 54785.72 88888.00 2014-02-23 03:43:01.250 054 12567.45 83.20 54785.72 88888.00 2014-02-23 03:43:01.375 054 12567.58 83.22 54785.72 88888.00 2014-02-23 03:43:01.500 054 12567.55 83.20 54785.72 88888.00 2014-02-23 03:43:01.625 054 12567.52 83.20 54785.75 88888.00 2014-02-23 03:43:01.750 054 12567.50 83.22 54785.75 88888.00 2014-02-23 03:43:01.875 054 12567.50 83.25 54785.72 88888.00 2014-02-23 03:43:02.000 054 12567.48 83.22 54785.70 88888.00 2014-02-23 03:43:02.125 054 12567.45 83.22 54785.70 88888.00 2014-02-23 03:43:02.250 054 12567.50 83.22 54785.70 88888.00 2014-02-23 03:43:02.375 054 12567.50 83.25 54785.68 88888.00 2014-02-23 03:43:02.500 054 12567.48 83.22 54785.68 88888.00 2014-02-23 03:43:02.625 054 12567.48 83.28 54785.68 88888.00 2014-02-23 03:43:02.750 054 12567.55 83.25 54785.68 88888.00 2014-02-23 03:43:02.875 054 12567.55 83.22 54785.65 88888.00 2014-02-23 03:43:03.000 054 12567.50 83.25 54785.68 88888.00 2014-02-23 03:43:03.125 054 12567.48 83.30 54785.70 88888.00 2014-02-23 03:43:03.250 054 12567.52 83.28 54785.70 88888.00 2014-02-23 03:43:03.375 054 12567.55 83.25 54785.68 88888.00 2014-02-23 03:43:03.500 054 12567.52 83.25 54785.68 88888.00 2014-02-23 03:43:03.625 054 12567.55 83.28 54785.65 88888.00 2014-02-23 03:43:03.750 054 12567.50 83.30 54785.65 88888.00 2014-02-23 03:43:03.875 054 12567.50 83.30 54785.68 88888.00 2014-02-23 03:43:04.000 054 12567.50 83.33 54785.65 88888.00 2014-02-23 03:43:04.125 054 12567.52 83.33 54785.62 88888.00 2014-02-23 03:43:04.250 054 12567.55 83.33 54785.65 88888.00 2014-02-23 03:43:04.375 054 12567.58 83.33 54785.65 88888.00 2014-02-23 03:43:04.500 054 12567.55 83.33 54785.65 88888.00 2014-02-23 03:43:04.625 054 12567.58 83.33 54785.65 88888.00 2014-02-23 03:43:04.750 054 12567.58 83.33 54785.65 88888.00 2014-02-23 03:43:04.875 054 12567.60 83.30 54785.62 88888.00 2014-02-23 03:43:05.000 054 12567.62 83.33 54785.60 88888.00 2014-02-23 03:43:05.125 054 12567.62 83.33 54785.62 88888.00 2014-02-23 03:43:05.250 054 12567.55 83.30 54785.62 88888.00 2014-02-23 03:43:05.375 054 12567.55 83.33 54785.62 88888.00 2014-02-23 03:43:05.500 054 12567.60 83.35 54785.62 88888.00 2014-02-23 03:43:05.625 054 12567.62 83.38 54785.65 88888.00 2014-02-23 03:43:05.750 054 12567.62 83.38 54785.65 88888.00 2014-02-23 03:43:05.875 054 12567.67 83.35 54785.62 88888.00 2014-02-23 03:43:06.000 054 12567.70 83.35 54785.62 88888.00 2014-02-23 03:43:06.125 054 12567.62 83.40 54785.65 88888.00 2014-02-23 03:43:06.250 054 12567.58 83.40 54785.65 88888.00 2014-02-23 03:43:06.375 054 12567.58 83.38 54785.62 88888.00 2014-02-23 03:43:06.500 054 12567.62 83.38 54785.62 88888.00 2014-02-23 03:43:06.625 054 12567.70 83.40 54785.60 88888.00 2014-02-23 03:43:06.750 054 12567.67 83.38 54785.60 88888.00 2014-02-23 03:43:06.875 054 12567.62 83.38 54785.60 88888.00 2014-02-23 03:43:07.000 054 12567.60 83.38 54785.62 88888.00 2014-02-23 03:43:07.125 054 12567.65 83.40 54785.62 88888.00 2014-02-23 03:43:07.250 054 12567.67 83.40 54785.60 88888.00 2014-02-23 03:43:07.375 054 12567.70 83.40 54785.57 88888.00 2014-02-23 03:43:07.500 054 12567.67 83.38 54785.60 88888.00 2014-02-23 03:43:07.625 054 12567.62 83.38 54785.60 88888.00 2014-02-23 03:43:07.750 054 12567.67 83.40 54785.60 88888.00 2014-02-23 03:43:07.875 054 12567.70 83.42 54785.60 88888.00 2014-02-23 03:43:08.000 054 12567.70 83.45 54785.57 88888.00 2014-02-23 03:43:08.125 054 12567.65 83.45 54785.60 88888.00 2014-02-23 03:43:08.250 054 12567.65 83.42 54785.62 88888.00 2014-02-23 03:43:08.375 054 12567.65 83.42 54785.60 88888.00 2014-02-23 03:43:08.500 054 12567.60 83.45 54785.60 88888.00 2014-02-23 03:43:08.625 054 12567.60 83.45 54785.57 88888.00 2014-02-23 03:43:08.750 054 12567.60 83.45 54785.57 88888.00 2014-02-23 03:43:08.875 054 12567.65 83.42 54785.60 88888.00 2014-02-23 03:43:09.000 054 12567.62 83.45 54785.57 88888.00 2014-02-23 03:43:09.125 054 12567.65 83.50 54785.62 88888.00 2014-02-23 03:43:09.250 054 12567.70 83.45 54785.62 88888.00 2014-02-23 03:43:09.375 054 12567.80 83.47 54785.60 88888.00 2014-02-23 03:43:09.500 054 12567.75 83.50 54785.62 88888.00 2014-02-23 03:43:09.625 054 12567.70 83.50 54785.60 88888.00 2014-02-23 03:43:09.750 054 12567.73 83.47 54785.60 88888.00 2014-02-23 03:43:09.875 054 12567.80 83.50 54785.60 88888.00 2014-02-23 03:43:10.000 054 12567.77 83.53 54785.57 88888.00 2014-02-23 03:43:10.125 054 12567.65 83.53 54785.60 88888.00 2014-02-23 03:43:10.250 054 12567.62 83.50 54785.60 88888.00 2014-02-23 03:43:10.375 054 12567.60 83.53 54785.62 88888.00 2014-02-23 03:43:10.500 054 12567.58 83.55 54785.60 88888.00 2014-02-23 03:43:10.625 054 12567.62 83.50 54785.57 88888.00 2014-02-23 03:43:10.750 054 12567.65 83.50 54785.57 88888.00 2014-02-23 03:43:10.875 054 12567.67 83.50 54785.55 88888.00 2014-02-23 03:43:11.000 054 12567.75 83.55 54785.57 88888.00 2014-02-23 03:43:11.125 054 12567.83 83.53 54785.60 88888.00 2014-02-23 03:43:11.250 054 12567.77 83.53 54785.57 88888.00 2014-02-23 03:43:11.375 054 12567.77 83.53 54785.55 88888.00 2014-02-23 03:43:11.500 054 12567.80 83.50 54785.55 88888.00 2014-02-23 03:43:11.625 054 12567.83 83.53 54785.55 88888.00 2014-02-23 03:43:11.750 054 12567.83 83.53 54785.57 88888.00 2014-02-23 03:43:11.875 054 12567.80 83.58 54785.55 88888.00 2014-02-23 03:43:12.000 054 12567.70 83.58 54785.55 88888.00 2014-02-23 03:43:12.125 054 12567.65 83.58 54785.55 88888.00 2014-02-23 03:43:12.250 054 12567.60 83.58 54785.53 88888.00 2014-02-23 03:43:12.375 054 12567.70 83.58 54785.55 88888.00 2014-02-23 03:43:12.500 054 12567.73 83.58 54785.55 88888.00 2014-02-23 03:43:12.625 054 12567.73 83.58 54785.55 88888.00 2014-02-23 03:43:12.750 054 12567.70 83.58 54785.55 88888.00 2014-02-23 03:43:12.875 054 12567.80 83.62 54785.53 88888.00 2014-02-23 03:43:13.000 054 12567.83 83.62 54785.53 88888.00 2014-02-23 03:43:13.125 054 12567.75 83.62 54785.53 88888.00 2014-02-23 03:43:13.250 054 12567.73 83.60 54785.53 88888.00 2014-02-23 03:43:13.375 054 12567.73 83.60 54785.53 88888.00 2014-02-23 03:43:13.500 054 12567.67 83.60 54785.50 88888.00 2014-02-23 03:43:13.625 054 12567.80 83.60 54785.53 88888.00 2014-02-23 03:43:13.750 054 12567.83 83.62 54785.55 88888.00 2014-02-23 03:43:13.875 054 12567.80 83.62 54785.55 88888.00 2014-02-23 03:43:14.000 054 12567.83 83.65 54785.53 88888.00 2014-02-23 03:43:14.125 054 12567.85 83.67 54785.55 88888.00 2014-02-23 03:43:14.250 054 12567.83 83.65 54785.57 88888.00 2014-02-23 03:43:14.375 054 12567.85 83.67 54785.57 88888.00 2014-02-23 03:43:14.500 054 12567.92 83.65 54785.57 88888.00 2014-02-23 03:43:14.625 054 12567.95 83.65 54785.53 88888.00 2014-02-23 03:43:14.750 054 12567.88 83.67 54785.53 88888.00 2014-02-23 03:43:14.875 054 12567.83 83.70 54785.53 88888.00 2014-02-23 03:43:15.000 054 12567.85 83.65 54785.50 88888.00 2014-02-23 03:43:15.125 054 12567.92 83.67 54785.53 88888.00 2014-02-23 03:43:15.250 054 12567.92 83.70 54785.50 88888.00 2014-02-23 03:43:15.375 054 12567.92 83.70 54785.53 88888.00 2014-02-23 03:43:15.500 054 12567.95 83.70 54785.53 88888.00 2014-02-23 03:43:15.625 054 12567.98 83.67 54785.50 88888.00 2014-02-23 03:43:15.750 054 12567.92 83.70 54785.53 88888.00 2014-02-23 03:43:15.875 054 12567.85 83.70 54785.50 88888.00 2014-02-23 03:43:16.000 054 12567.83 83.70 54785.50 88888.00 2014-02-23 03:43:16.125 054 12567.88 83.70 54785.47 88888.00 2014-02-23 03:43:16.250 054 12567.88 83.67 54785.53 88888.00 2014-02-23 03:43:16.375 054 12567.90 83.67 54785.50 88888.00 2014-02-23 03:43:16.500 054 12567.90 83.67 54785.50 88888.00 2014-02-23 03:43:16.625 054 12567.98 83.72 54785.53 88888.00 2014-02-23 03:43:16.750 054 12567.98 83.67 54785.53 88888.00 2014-02-23 03:43:16.875 054 12568.00 83.65 54785.50 88888.00 2014-02-23 03:43:17.000 054 12568.02 83.65 54785.53 88888.00 2014-02-23 03:43:17.125 054 12567.98 83.67 54785.53 88888.00 2014-02-23 03:43:17.250 054 12567.92 83.72 54785.53 88888.00 2014-02-23 03:43:17.375 054 12567.98 83.75 54785.53 88888.00 2014-02-23 03:43:17.500 054 12567.98 83.75 54785.50 88888.00 2014-02-23 03:43:17.625 054 12567.92 83.72 54785.53 88888.00 2014-02-23 03:43:17.750 054 12567.88 83.70 54785.53 88888.00 2014-02-23 03:43:17.875 054 12567.92 83.72 54785.50 88888.00 2014-02-23 03:43:18.000 054 12568.00 83.72 54785.53 88888.00 2014-02-23 03:43:18.125 054 12567.95 83.72 54785.50 88888.00 2014-02-23 03:43:18.250 054 12567.83 83.72 54785.50 88888.00 2014-02-23 03:43:18.375 054 12567.88 83.75 54785.50 88888.00 2014-02-23 03:43:18.500 054 12567.95 83.78 54785.53 88888.00 2014-02-23 03:43:18.625 054 12568.00 83.80 54785.55 88888.00 2014-02-23 03:43:18.750 054 12568.02 83.78 54785.55 88888.00 2014-02-23 03:43:18.875 054 12568.02 83.75 54785.53 88888.00 2014-02-23 03:43:19.000 054 12568.02 83.75 54785.55 88888.00 2014-02-23 03:43:19.125 054 12567.98 83.75 54785.55 88888.00 2014-02-23 03:43:19.250 054 12567.95 83.72 54785.50 88888.00 2014-02-23 03:43:19.375 054 12567.92 83.72 54785.47 88888.00 2014-02-23 03:43:19.500 054 12567.98 83.70 54785.50 88888.00 2014-02-23 03:43:19.625 054 12568.08 83.72 54785.55 88888.00 2014-02-23 03:43:19.750 054 12568.08 83.75 54785.57 88888.00 2014-02-23 03:43:19.875 054 12568.08 83.75 54785.53 88888.00 2014-02-23 03:43:20.000 054 12568.10 83.78 54785.50 88888.00 2014-02-23 03:43:20.125 054 12568.10 83.80 54785.53 88888.00 2014-02-23 03:43:20.250 054 12568.05 83.78 54785.53 88888.00 2014-02-23 03:43:20.375 054 12568.02 83.80 54785.55 88888.00 2014-02-23 03:43:20.500 054 12568.02 83.80 54785.55 88888.00 2014-02-23 03:43:20.625 054 12568.08 83.75 54785.50 88888.00 2014-02-23 03:43:20.750 054 12568.02 83.75 54785.45 88888.00 2014-02-23 03:43:20.875 054 12568.00 83.75 54785.45 88888.00 2014-02-23 03:43:21.000 054 12568.02 83.78 54785.47 88888.00 2014-02-23 03:43:21.125 054 12568.00 83.75 54785.47 88888.00 2014-02-23 03:43:21.250 054 12568.00 83.72 54785.47 88888.00 2014-02-23 03:43:21.375 054 12568.08 83.78 54785.53 88888.00 2014-02-23 03:43:21.500 054 12568.05 83.75 54785.53 88888.00 2014-02-23 03:43:21.625 054 12568.00 83.78 54785.53 88888.00 2014-02-23 03:43:21.750 054 12568.00 83.78 54785.55 88888.00 2014-02-23 03:43:21.875 054 12567.95 83.78 54785.50 88888.00 2014-02-23 03:43:22.000 054 12567.95 83.80 54785.53 88888.00 2014-02-23 03:43:22.125 054 12567.98 83.80 54785.55 88888.00 2014-02-23 03:43:22.250 054 12567.98 83.75 54785.45 88888.00 2014-02-23 03:43:22.375 054 12568.00 83.72 54785.45 88888.00 2014-02-23 03:43:22.500 054 12568.02 83.75 54785.47 88888.00 2014-02-23 03:43:22.625 054 12568.08 83.80 54785.50 88888.00 2014-02-23 03:43:22.750 054 12568.10 83.83 54785.53 88888.00 2014-02-23 03:43:22.875 054 12568.15 83.83 54785.53 88888.00 2014-02-23 03:43:23.000 054 12568.05 83.80 54785.50 88888.00 2014-02-23 03:43:23.125 054 12568.00 83.80 54785.47 88888.00 2014-02-23 03:43:23.250 054 12568.00 83.78 54785.50 88888.00 2014-02-23 03:43:23.375 054 12568.05 83.80 54785.45 88888.00 2014-02-23 03:43:23.500 054 12568.02 83.80 54785.47 88888.00 2014-02-23 03:43:23.625 054 12568.02 83.83 54785.53 88888.00 2014-02-23 03:43:23.750 054 12567.98 83.80 54785.50 88888.00 2014-02-23 03:43:23.875 054 12567.92 83.80 54785.50 88888.00 2014-02-23 03:43:24.000 054 12567.95 83.80 54785.47 88888.00 2014-02-23 03:43:24.125 054 12567.95 83.80 54785.50 88888.00 2014-02-23 03:43:24.250 054 12567.98 83.80 54785.50 88888.00 2014-02-23 03:43:24.375 054 12568.02 83.78 54785.47 88888.00 2014-02-23 03:43:24.500 054 12568.02 83.75 54785.50 88888.00 2014-02-23 03:43:24.625 054 12568.08 83.78 54785.47 88888.00 2014-02-23 03:43:24.750 054 12568.08 83.78 54785.50 88888.00 2014-02-23 03:43:24.875 054 12568.05 83.78 54785.50 88888.00 2014-02-23 03:43:25.000 054 12568.12 83.78 54785.47 88888.00 2014-02-23 03:43:25.125 054 12568.12 83.80 54785.47 88888.00 2014-02-23 03:43:25.250 054 12568.12 83.80 54785.50 88888.00 2014-02-23 03:43:25.375 054 12568.17 83.80 54785.50 88888.00 2014-02-23 03:43:25.500 054 12568.20 83.80 54785.47 88888.00 2014-02-23 03:43:25.625 054 12568.10 83.83 54785.43 88888.00 2014-02-23 03:43:25.750 054 12568.05 83.85 54785.50 88888.00 2014-02-23 03:43:25.875 054 12568.10 83.88 54785.50 88888.00 2014-02-23 03:43:26.000 054 12568.12 83.83 54785.53 88888.00 2014-02-23 03:43:26.125 054 12568.08 83.83 54785.50 88888.00 2014-02-23 03:43:26.250 054 12568.08 83.80 54785.47 88888.00 2014-02-23 03:43:26.375 054 12568.17 83.85 54785.47 88888.00 2014-02-23 03:43:26.500 054 12568.17 83.88 54785.47 88888.00 2014-02-23 03:43:26.625 054 12568.15 83.88 54785.50 88888.00 2014-02-23 03:43:26.750 054 12568.12 83.88 54785.50 88888.00 2014-02-23 03:43:26.875 054 12568.08 83.88 54785.47 88888.00 2014-02-23 03:43:27.000 054 12568.05 83.83 54785.45 88888.00 2014-02-23 03:43:27.125 054 12568.10 83.83 54785.47 88888.00 2014-02-23 03:43:27.250 054 12568.08 83.80 54785.53 88888.00 2014-02-23 03:43:27.375 054 12568.12 83.85 54785.53 88888.00 2014-02-23 03:43:27.500 054 12568.17 83.85 54785.53 88888.00 2014-02-23 03:43:27.625 054 12568.17 83.83 54785.50 88888.00 2014-02-23 03:43:27.750 054 12568.15 83.83 54785.47 88888.00 2014-02-23 03:43:27.875 054 12568.12 83.85 54785.47 88888.00 2014-02-23 03:43:28.000 054 12568.15 83.85 54785.45 88888.00 2014-02-23 03:43:28.125 054 12568.15 83.83 54785.50 88888.00 2014-02-23 03:43:28.250 054 12568.15 83.83 54785.45 88888.00 2014-02-23 03:43:28.375 054 12568.17 83.83 54785.47 88888.00 2014-02-23 03:43:28.500 054 12568.17 83.85 54785.47 88888.00 2014-02-23 03:43:28.625 054 12568.23 83.83 54785.47 88888.00 2014-02-23 03:43:28.750 054 12568.20 83.85 54785.45 88888.00 2014-02-23 03:43:28.875 054 12568.15 83.88 54785.47 88888.00 2014-02-23 03:43:29.000 054 12568.17 83.88 54785.47 88888.00 2014-02-23 03:43:29.125 054 12568.15 83.90 54785.50 88888.00 2014-02-23 03:43:29.250 054 12568.12 83.88 54785.53 88888.00 2014-02-23 03:43:29.375 054 12568.15 83.88 54785.50 88888.00 2014-02-23 03:43:29.500 054 12568.15 83.88 54785.53 88888.00 2014-02-23 03:43:29.625 054 12568.10 83.85 54785.50 88888.00 2014-02-23 03:43:29.750 054 12568.12 83.88 54785.53 88888.00 2014-02-23 03:43:29.875 054 12568.12 83.88 54785.50 88888.00 2014-02-23 03:43:30.000 054 12568.10 83.88 54785.50 88888.00 2014-02-23 03:43:30.125 054 12568.10 83.88 54785.53 88888.00 2014-02-23 03:43:30.250 054 12568.10 83.88 54785.50 88888.00 2014-02-23 03:43:30.375 054 12568.17 83.88 54785.50 88888.00 2014-02-23 03:43:30.500 054 12568.23 83.85 54785.47 88888.00 2014-02-23 03:43:30.625 054 12568.25 83.83 54785.50 88888.00 2014-02-23 03:43:30.750 054 12568.23 83.90 54785.47 88888.00 2014-02-23 03:43:30.875 054 12568.20 83.92 54785.50 88888.00 2014-02-23 03:43:31.000 054 12568.25 83.90 54785.47 88888.00 2014-02-23 03:43:31.125 054 12568.23 83.88 54785.47 88888.00 2014-02-23 03:43:31.250 054 12568.17 83.88 54785.50 88888.00 2014-02-23 03:43:31.375 054 12568.17 83.92 54785.45 88888.00 2014-02-23 03:43:31.500 054 12568.15 83.92 54785.45 88888.00 2014-02-23 03:43:31.625 054 12568.15 83.90 54785.47 88888.00 2014-02-23 03:43:31.750 054 12568.15 83.92 54785.47 88888.00 2014-02-23 03:43:31.875 054 12568.17 83.92 54785.43 88888.00 2014-02-23 03:43:32.000 054 12568.20 83.92 54785.43 88888.00 2014-02-23 03:43:32.125 054 12568.25 83.95 54785.50 88888.00 2014-02-23 03:43:32.250 054 12568.27 83.92 54785.50 88888.00 2014-02-23 03:43:32.375 054 12568.25 83.95 54785.50 88888.00 2014-02-23 03:43:32.500 054 12568.17 83.95 54785.50 88888.00 2014-02-23 03:43:32.625 054 12568.20 83.92 54785.47 88888.00 2014-02-23 03:43:32.750 054 12568.20 83.92 54785.47 88888.00 2014-02-23 03:43:32.875 054 12568.27 83.95 54785.50 88888.00 2014-02-23 03:43:33.000 054 12568.38 83.97 54785.47 88888.00 2014-02-23 03:43:33.125 054 12568.33 83.95 54785.45 88888.00 2014-02-23 03:43:33.250 054 12568.23 83.90 54785.45 88888.00 2014-02-23 03:43:33.375 054 12568.23 83.92 54785.43 88888.00 2014-02-23 03:43:33.500 054 12568.20 83.92 54785.40 88888.00 2014-02-23 03:43:33.625 054 12568.17 83.95 54785.45 88888.00 2014-02-23 03:43:33.750 054 12568.23 83.97 54785.45 88888.00 2014-02-23 03:43:33.875 054 12568.17 83.97 54785.45 88888.00 2014-02-23 03:43:34.000 054 12568.17 83.95 54785.45 88888.00 2014-02-23 03:43:34.125 054 12568.23 83.95 54785.50 88888.00 2014-02-23 03:43:34.250 054 12568.23 83.95 54785.47 88888.00 2014-02-23 03:43:34.375 054 12568.23 83.97 54785.47 88888.00 2014-02-23 03:43:34.500 054 12568.25 83.97 54785.47 88888.00 2014-02-23 03:43:34.625 054 12568.27 83.97 54785.45 88888.00 2014-02-23 03:43:34.750 054 12568.25 83.97 54785.43 88888.00 2014-02-23 03:43:34.875 054 12568.20 83.95 54785.45 88888.00 2014-02-23 03:43:35.000 054 12568.23 83.95 54785.45 88888.00 2014-02-23 03:43:35.125 054 12568.25 83.97 54785.45 88888.00 2014-02-23 03:43:35.250 054 12568.23 83.95 54785.47 88888.00 2014-02-23 03:43:35.375 054 12568.30 84.00 54785.45 88888.00 2014-02-23 03:43:35.500 054 12568.33 83.97 54785.43 88888.00 2014-02-23 03:43:35.625 054 12568.25 84.00 54785.40 88888.00 2014-02-23 03:43:35.750 054 12568.25 84.00 54785.45 88888.00 2014-02-23 03:43:35.875 054 12568.25 83.97 54785.45 88888.00 2014-02-23 03:43:36.000 054 12568.27 84.00 54785.47 88888.00 2014-02-23 03:43:36.125 054 12568.25 83.97 54785.47 88888.00 2014-02-23 03:43:36.250 054 12568.12 83.97 54785.45 88888.00 2014-02-23 03:43:36.375 054 12568.17 83.97 54785.40 88888.00 2014-02-23 03:43:36.500 054 12568.27 84.00 54785.47 88888.00 2014-02-23 03:43:36.625 054 12568.27 84.03 54785.50 88888.00 2014-02-23 03:43:36.750 054 12568.25 84.03 54785.47 88888.00 2014-02-23 03:43:36.875 054 12568.23 84.00 54785.47 88888.00 2014-02-23 03:43:37.000 054 12568.23 84.00 54785.47 88888.00 2014-02-23 03:43:37.125 054 12568.33 84.03 54785.53 88888.00 2014-02-23 03:43:37.250 054 12568.33 84.03 54785.47 88888.00 2014-02-23 03:43:37.375 054 12568.35 84.05 54785.47 88888.00 2014-02-23 03:43:37.500 054 12568.30 84.08 54785.45 88888.00 2014-02-23 03:43:37.625 054 12568.25 84.05 54785.47 88888.00 2014-02-23 03:43:37.750 054 12568.27 84.03 54785.53 88888.00 2014-02-23 03:43:37.875 054 12568.33 84.05 54785.50 88888.00 2014-02-23 03:43:38.000 054 12568.42 84.05 54785.47 88888.00 2014-02-23 03:43:38.125 054 12568.38 84.00 54785.45 88888.00 2014-02-23 03:43:38.250 054 12568.23 84.00 54785.45 88888.00 2014-02-23 03:43:38.375 054 12568.25 84.03 54785.45 88888.00 2014-02-23 03:43:38.500 054 12568.27 84.05 54785.45 88888.00 2014-02-23 03:43:38.625 054 12568.33 84.03 54785.45 88888.00 2014-02-23 03:43:38.750 054 12568.35 84.05 54785.45 88888.00 2014-02-23 03:43:38.875 054 12568.33 84.05 54785.47 88888.00 2014-02-23 03:43:39.000 054 12568.45 84.10 54785.50 88888.00 2014-02-23 03:43:39.125 054 12568.50 84.10 54785.50 88888.00 2014-02-23 03:43:39.250 054 12568.45 84.08 54785.45 88888.00 2014-02-23 03:43:39.375 054 12568.48 84.08 54785.47 88888.00 2014-02-23 03:43:39.500 054 12568.45 84.08 54785.47 88888.00 2014-02-23 03:43:39.625 054 12568.50 84.08 54785.45 88888.00 2014-02-23 03:43:39.750 054 12568.42 84.08 54785.47 88888.00 2014-02-23 03:43:39.875 054 12568.42 84.08 54785.45 88888.00 2014-02-23 03:43:40.000 054 12568.48 84.05 54785.47 88888.00 2014-02-23 03:43:40.125 054 12568.50 84.05 54785.47 88888.00 2014-02-23 03:43:40.250 054 12568.50 84.05 54785.45 88888.00 2014-02-23 03:43:40.375 054 12568.60 84.08 54785.45 88888.00 2014-02-23 03:43:40.500 054 12568.60 84.08 54785.43 88888.00 2014-02-23 03:43:40.625 054 12568.60 84.05 54785.47 88888.00 2014-02-23 03:43:40.750 054 12568.55 84.05 54785.47 88888.00 2014-02-23 03:43:40.875 054 12568.48 84.10 54785.43 88888.00 2014-02-23 03:43:41.000 054 12568.45 84.10 54785.45 88888.00 2014-02-23 03:43:41.125 054 12568.42 84.08 54785.47 88888.00 2014-02-23 03:43:41.250 054 12568.45 84.10 54785.45 88888.00 2014-02-23 03:43:41.375 054 12568.50 84.10 54785.50 88888.00 2014-02-23 03:43:41.500 054 12568.50 84.10 54785.45 88888.00 2014-02-23 03:43:41.625 054 12568.50 84.12 54785.47 88888.00 2014-02-23 03:43:41.750 054 12568.50 84.15 54785.47 88888.00 2014-02-23 03:43:41.875 054 12568.58 84.15 54785.50 88888.00 2014-02-23 03:43:42.000 054 12568.55 84.10 54785.47 88888.00 2014-02-23 03:43:42.125 054 12568.45 84.08 54785.47 88888.00 2014-02-23 03:43:42.250 054 12568.38 84.03 54785.47 88888.00 2014-02-23 03:43:42.375 054 12568.38 84.05 54785.47 88888.00 2014-02-23 03:43:42.500 054 12568.48 84.10 54785.50 88888.00 2014-02-23 03:43:42.625 054 12568.52 84.12 54785.53 88888.00 2014-02-23 03:43:42.750 054 12568.48 84.12 54785.53 88888.00 2014-02-23 03:43:42.875 054 12568.45 84.10 54785.50 88888.00 2014-02-23 03:43:43.000 054 12568.50 84.12 54785.47 88888.00 2014-02-23 03:43:43.125 054 12568.52 84.17 54785.53 88888.00 2014-02-23 03:43:43.250 054 12568.50 84.17 54785.50 88888.00 2014-02-23 03:43:43.375 054 12568.55 84.17 54785.43 88888.00 2014-02-23 03:43:43.500 054 12568.60 84.15 54785.45 88888.00 2014-02-23 03:43:43.625 054 12568.60 84.15 54785.47 88888.00 2014-02-23 03:43:43.750 054 12568.52 84.15 54785.47 88888.00 2014-02-23 03:43:43.875 054 12568.50 84.20 54785.53 88888.00 2014-02-23 03:43:44.000 054 12568.58 84.17 54785.50 88888.00 2014-02-23 03:43:44.125 054 12568.65 84.20 54785.50 88888.00 2014-02-23 03:43:44.250 054 12568.62 84.17 54785.53 88888.00 2014-02-23 03:43:44.375 054 12568.58 84.17 54785.50 88888.00 2014-02-23 03:43:44.500 054 12568.52 84.17 54785.50 88888.00 2014-02-23 03:43:44.625 054 12568.52 84.17 54785.47 88888.00 2014-02-23 03:43:44.750 054 12568.58 84.17 54785.47 88888.00 2014-02-23 03:43:44.875 054 12568.60 84.17 54785.47 88888.00 2014-02-23 03:43:45.000 054 12568.65 84.22 54785.47 88888.00 2014-02-23 03:43:45.125 054 12568.62 84.22 54785.53 88888.00 2014-02-23 03:43:45.250 054 12568.48 84.17 54785.50 88888.00 2014-02-23 03:43:45.375 054 12568.42 84.20 54785.47 88888.00 2014-02-23 03:43:45.500 054 12568.42 84.17 54785.47 88888.00 2014-02-23 03:43:45.625 054 12568.50 84.17 54785.50 88888.00 2014-02-23 03:43:45.750 054 12568.55 84.20 54785.50 88888.00 2014-02-23 03:43:45.875 054 12568.55 84.22 54785.50 88888.00 2014-02-23 03:43:46.000 054 12568.52 84.22 54785.47 88888.00 2014-02-23 03:43:46.125 054 12568.52 84.22 54785.47 88888.00 2014-02-23 03:43:46.250 054 12568.50 84.22 54785.47 88888.00 2014-02-23 03:43:46.375 054 12568.50 84.20 54785.50 88888.00 2014-02-23 03:43:46.500 054 12568.52 84.20 54785.43 88888.00 2014-02-23 03:43:46.625 054 12568.55 84.20 54785.47 88888.00 2014-02-23 03:43:46.750 054 12568.52 84.22 54785.50 88888.00 2014-02-23 03:43:46.875 054 12568.48 84.25 54785.50 88888.00 2014-02-23 03:43:47.000 054 12568.45 84.25 54785.50 88888.00 2014-02-23 03:43:47.125 054 12568.50 84.28 54785.53 88888.00 2014-02-23 03:43:47.250 054 12568.50 84.22 54785.50 88888.00 2014-02-23 03:43:47.375 054 12568.52 84.20 54785.50 88888.00 2014-02-23 03:43:47.500 054 12568.55 84.22 54785.50 88888.00 2014-02-23 03:43:47.625 054 12568.60 84.25 54785.50 88888.00 2014-02-23 03:43:47.750 054 12568.58 84.20 54785.53 88888.00 2014-02-23 03:43:47.875 054 12568.58 84.22 54785.50 88888.00 2014-02-23 03:43:48.000 054 12568.60 84.25 54785.53 88888.00 2014-02-23 03:43:48.125 054 12568.62 84.25 54785.50 88888.00 2014-02-23 03:43:48.250 054 12568.52 84.25 54785.53 88888.00 2014-02-23 03:43:48.375 054 12568.48 84.22 54785.53 88888.00 2014-02-23 03:43:48.500 054 12568.42 84.25 54785.53 88888.00 2014-02-23 03:43:48.625 054 12568.50 84.25 54785.55 88888.00 2014-02-23 03:43:48.750 054 12568.52 84.28 54785.50 88888.00 2014-02-23 03:43:48.875 054 12568.55 84.30 54785.53 88888.00 2014-02-23 03:43:49.000 054 12568.55 84.33 54785.50 88888.00 2014-02-23 03:43:49.125 054 12568.52 84.30 54785.53 88888.00 2014-02-23 03:43:49.250 054 12568.48 84.28 54785.50 88888.00 2014-02-23 03:43:49.375 054 12568.50 84.28 54785.50 88888.00 2014-02-23 03:43:49.500 054 12568.58 84.33 54785.50 88888.00 2014-02-23 03:43:49.625 054 12568.62 84.33 54785.50 88888.00 2014-02-23 03:43:49.750 054 12568.55 84.33 54785.50 88888.00 2014-02-23 03:43:49.875 054 12568.62 84.30 54785.53 88888.00 2014-02-23 03:43:50.000 054 12568.70 84.33 54785.55 88888.00 2014-02-23 03:43:50.125 054 12568.67 84.30 54785.53 88888.00 2014-02-23 03:43:50.250 054 12568.65 84.28 54785.55 88888.00 2014-02-23 03:43:50.375 054 12568.67 84.30 54785.55 88888.00 2014-02-23 03:43:50.500 054 12568.65 84.30 54785.53 88888.00 2014-02-23 03:43:50.625 054 12568.65 84.30 54785.50 88888.00 2014-02-23 03:43:50.750 054 12568.67 84.30 54785.50 88888.00 2014-02-23 03:43:50.875 054 12568.65 84.33 54785.50 88888.00 2014-02-23 03:43:51.000 054 12568.60 84.33 54785.45 88888.00 2014-02-23 03:43:51.125 054 12568.62 84.35 54785.50 88888.00 2014-02-23 03:43:51.250 054 12568.65 84.30 54785.50 88888.00 2014-02-23 03:43:51.375 054 12568.67 84.25 54785.50 88888.00 2014-02-23 03:43:51.500 054 12568.62 84.30 54785.53 88888.00 2014-02-23 03:43:51.625 054 12568.58 84.33 54785.55 88888.00 2014-02-23 03:43:51.750 054 12568.65 84.35 54785.53 88888.00 2014-02-23 03:43:51.875 054 12568.70 84.35 54785.50 88888.00 2014-02-23 03:43:52.000 054 12568.73 84.33 54785.50 88888.00 2014-02-23 03:43:52.125 054 12568.75 84.38 54785.53 88888.00 2014-02-23 03:43:52.250 054 12568.65 84.35 54785.55 88888.00 2014-02-23 03:43:52.375 054 12568.67 84.35 54785.55 88888.00 2014-02-23 03:43:52.500 054 12568.70 84.38 54785.55 88888.00 2014-02-23 03:43:52.625 054 12568.70 84.42 54785.55 88888.00 2014-02-23 03:43:52.750 054 12568.70 84.40 54785.55 88888.00 2014-02-23 03:43:52.875 054 12568.70 84.33 54785.53 88888.00 2014-02-23 03:43:53.000 054 12568.75 84.38 54785.50 88888.00 2014-02-23 03:43:53.125 054 12568.75 84.40 54785.55 88888.00 2014-02-23 03:43:53.250 054 12568.70 84.42 54785.55 88888.00 2014-02-23 03:43:53.375 054 12568.70 84.42 54785.55 88888.00 2014-02-23 03:43:53.500 054 12568.65 84.40 54785.55 88888.00 2014-02-23 03:43:53.625 054 12568.70 84.42 54785.55 88888.00 2014-02-23 03:43:53.750 054 12568.77 84.42 54785.53 88888.00 2014-02-23 03:43:53.875 054 12568.83 84.45 54785.57 88888.00 2014-02-23 03:43:54.000 054 12568.83 84.45 54785.57 88888.00 2014-02-23 03:43:54.125 054 12568.83 84.42 54785.55 88888.00 2014-02-23 03:43:54.250 054 12568.77 84.42 54785.55 88888.00 2014-02-23 03:43:54.375 054 12568.77 84.45 54785.55 88888.00 2014-02-23 03:43:54.500 054 12568.75 84.45 54785.55 88888.00 2014-02-23 03:43:54.625 054 12568.77 84.50 54785.55 88888.00 2014-02-23 03:43:54.750 054 12568.75 84.45 54785.55 88888.00 2014-02-23 03:43:54.875 054 12568.75 84.45 54785.55 88888.00 2014-02-23 03:43:55.000 054 12568.77 84.40 54785.55 88888.00 2014-02-23 03:43:55.125 054 12568.80 84.45 54785.55 88888.00 2014-02-23 03:43:55.250 054 12568.83 84.45 54785.55 88888.00 2014-02-23 03:43:55.375 054 12568.85 84.47 54785.55 88888.00 2014-02-23 03:43:55.500 054 12568.83 84.45 54785.55 88888.00 2014-02-23 03:43:55.625 054 12568.80 84.45 54785.53 88888.00 2014-02-23 03:43:55.750 054 12568.83 84.45 54785.53 88888.00 2014-02-23 03:43:55.875 054 12568.75 84.45 54785.50 88888.00 2014-02-23 03:43:56.000 054 12568.73 84.47 54785.53 88888.00 2014-02-23 03:43:56.125 054 12568.75 84.50 54785.57 88888.00 2014-02-23 03:43:56.250 054 12568.73 84.47 54785.55 88888.00 2014-02-23 03:43:56.375 054 12568.77 84.42 54785.55 88888.00 2014-02-23 03:43:56.500 054 12568.75 84.47 54785.57 88888.00 2014-02-23 03:43:56.625 054 12568.77 84.50 54785.57 88888.00 2014-02-23 03:43:56.750 054 12568.80 84.50 54785.57 88888.00 2014-02-23 03:43:56.875 054 12568.80 84.47 54785.55 88888.00 2014-02-23 03:43:57.000 054 12568.80 84.47 54785.55 88888.00 2014-02-23 03:43:57.125 054 12568.77 84.50 54785.55 88888.00 2014-02-23 03:43:57.250 054 12568.77 84.47 54785.53 88888.00 2014-02-23 03:43:57.375 054 12568.80 84.47 54785.53 88888.00 2014-02-23 03:43:57.500 054 12568.83 84.47 54785.50 88888.00 2014-02-23 03:43:57.625 054 12568.85 84.55 54785.50 88888.00 2014-02-23 03:43:57.750 054 12568.85 84.55 54785.55 88888.00 2014-02-23 03:43:57.875 054 12568.83 84.53 54785.55 88888.00 2014-02-23 03:43:58.000 054 12568.80 84.50 54785.50 88888.00 2014-02-23 03:43:58.125 054 12568.85 84.53 54785.50 88888.00 2014-02-23 03:43:58.250 054 12568.85 84.55 54785.53 88888.00 2014-02-23 03:43:58.375 054 12568.92 84.55 54785.55 88888.00 2014-02-23 03:43:58.500 054 12568.90 84.58 54785.53 88888.00 2014-02-23 03:43:58.625 054 12568.90 84.53 54785.53 88888.00 2014-02-23 03:43:58.750 054 12568.90 84.53 54785.50 88888.00 2014-02-23 03:43:58.875 054 12568.88 84.55 54785.53 88888.00 2014-02-23 03:43:59.000 054 12568.85 84.55 54785.50 88888.00 2014-02-23 03:43:59.125 054 12568.83 84.55 54785.50 88888.00 2014-02-23 03:43:59.250 054 12568.77 84.53 54785.50 88888.00 2014-02-23 03:43:59.375 054 12568.85 84.55 54785.50 88888.00 2014-02-23 03:43:59.500 054 12568.83 84.62 54785.55 88888.00 2014-02-23 03:43:59.625 054 12568.80 84.62 54785.55 88888.00 2014-02-23 03:43:59.750 054 12568.80 84.60 54785.55 88888.00 2014-02-23 03:43:59.875 054 12568.83 84.58 54785.53 88888.00 2014-02-23 03:44:00.000 054 12568.85 84.65 54785.55 88888.00 2014-02-23 03:44:00.125 054 12568.85 84.62 54785.55 88888.00 2014-02-23 03:44:00.250 054 12568.88 84.62 54785.53 88888.00 2014-02-23 03:44:00.375 054 12568.92 84.60 54785.55 88888.00 2014-02-23 03:44:00.500 054 12568.92 84.65 54785.55 88888.00 2014-02-23 03:44:00.625 054 12568.88 84.67 54785.55 88888.00 2014-02-23 03:44:00.750 054 12568.85 84.65 54785.57 88888.00 2014-02-23 03:44:00.875 054 12568.90 84.62 54785.55 88888.00 2014-02-23 03:44:01.000 054 12568.88 84.62 54785.55 88888.00 2014-02-23 03:44:01.125 054 12568.83 84.62 54785.57 88888.00 2014-02-23 03:44:01.250 054 12568.83 84.65 54785.57 88888.00 2014-02-23 03:44:01.375 054 12568.90 84.67 54785.55 88888.00 2014-02-23 03:44:01.500 054 12568.95 84.70 54785.55 88888.00 2014-02-23 03:44:01.625 054 12568.98 84.72 54785.55 88888.00 2014-02-23 03:44:01.750 054 12569.00 84.67 54785.53 88888.00 2014-02-23 03:44:01.875 054 12569.02 84.67 54785.53 88888.00 2014-02-23 03:44:02.000 054 12569.00 84.65 54785.53 88888.00 2014-02-23 03:44:02.125 054 12568.92 84.65 54785.55 88888.00 2014-02-23 03:44:02.250 054 12568.85 84.67 54785.55 88888.00 2014-02-23 03:44:02.375 054 12568.83 84.65 54785.53 88888.00 2014-02-23 03:44:02.500 054 12568.88 84.67 54785.55 88888.00 2014-02-23 03:44:02.625 054 12568.90 84.70 54785.57 88888.00 2014-02-23 03:44:02.750 054 12568.98 84.70 54785.57 88888.00 2014-02-23 03:44:02.875 054 12568.98 84.67 54785.57 88888.00 2014-02-23 03:44:03.000 054 12568.88 84.70 54785.57 88888.00 2014-02-23 03:44:03.125 054 12568.85 84.67 54785.55 88888.00 2014-02-23 03:44:03.250 054 12568.90 84.62 54785.53 88888.00 2014-02-23 03:44:03.375 054 12568.98 84.67 54785.53 88888.00 2014-02-23 03:44:03.500 054 12568.98 84.70 54785.55 88888.00 2014-02-23 03:44:03.625 054 12568.98 84.72 54785.57 88888.00 2014-02-23 03:44:03.750 054 12568.95 84.70 54785.57 88888.00 2014-02-23 03:44:03.875 054 12568.95 84.75 54785.60 88888.00 2014-02-23 03:44:04.000 054 12568.98 84.78 54785.60 88888.00 2014-02-23 03:44:04.125 054 12569.00 84.78 54785.60 88888.00 2014-02-23 03:44:04.250 054 12568.95 84.80 54785.57 88888.00 2014-02-23 03:44:04.375 054 12568.95 84.78 54785.57 88888.00 2014-02-23 03:44:04.500 054 12568.95 84.78 54785.57 88888.00 2014-02-23 03:44:04.625 054 12568.92 84.75 54785.55 88888.00 2014-02-23 03:44:04.750 054 12568.92 84.75 54785.55 88888.00 2014-02-23 03:44:04.875 054 12568.92 84.75 54785.57 88888.00 2014-02-23 03:44:05.000 054 12568.92 84.78 54785.57 88888.00 2014-02-23 03:44:05.125 054 12568.95 84.78 54785.60 88888.00 2014-02-23 03:44:05.250 054 12568.92 84.78 54785.57 88888.00 2014-02-23 03:44:05.375 054 12568.92 84.78 54785.57 88888.00 2014-02-23 03:44:05.500 054 12568.95 84.80 54785.62 88888.00 2014-02-23 03:44:05.625 054 12569.00 84.83 54785.62 88888.00 2014-02-23 03:44:05.750 054 12568.98 84.80 54785.65 88888.00 2014-02-23 03:44:05.875 054 12568.92 84.78 54785.60 88888.00 2014-02-23 03:44:06.000 054 12569.00 84.75 54785.57 88888.00 2014-02-23 03:44:06.125 054 12569.02 84.78 54785.60 88888.00 2014-02-23 03:44:06.250 054 12568.98 84.80 54785.60 88888.00 2014-02-23 03:44:06.375 054 12569.02 84.80 54785.62 88888.00 2014-02-23 03:44:06.500 054 12568.98 84.80 54785.57 88888.00 2014-02-23 03:44:06.625 054 12569.02 84.80 54785.60 88888.00 2014-02-23 03:44:06.750 054 12569.10 84.80 54785.60 88888.00 2014-02-23 03:44:06.875 054 12569.08 84.80 54785.60 88888.00 2014-02-23 03:44:07.000 054 12569.00 84.83 54785.60 88888.00 2014-02-23 03:44:07.125 054 12568.95 84.80 54785.60 88888.00 2014-02-23 03:44:07.250 054 12568.90 84.80 54785.60 88888.00 2014-02-23 03:44:07.375 054 12568.95 84.80 54785.57 88888.00 2014-02-23 03:44:07.500 054 12568.92 84.80 54785.55 88888.00 2014-02-23 03:44:07.625 054 12568.90 84.83 54785.60 88888.00 2014-02-23 03:44:07.750 054 12568.90 84.85 54785.65 88888.00 2014-02-23 03:44:07.875 054 12568.88 84.85 54785.62 88888.00 2014-02-23 03:44:08.000 054 12568.95 84.83 54785.57 88888.00 2014-02-23 03:44:08.125 054 12568.95 84.83 54785.60 88888.00 2014-02-23 03:44:08.250 054 12568.98 84.83 54785.68 88888.00 2014-02-23 03:44:08.375 054 12569.05 84.85 54785.68 88888.00 2014-02-23 03:44:08.500 054 12568.98 84.83 54785.68 88888.00 2014-02-23 03:44:08.625 054 12568.98 84.83 54785.68 88888.00 2014-02-23 03:44:08.750 054 12569.02 84.83 54785.62 88888.00 2014-02-23 03:44:08.875 054 12569.05 84.83 54785.62 88888.00 2014-02-23 03:44:09.000 054 12568.98 84.83 54785.57 88888.00 2014-02-23 03:44:09.125 054 12568.98 84.83 54785.60 88888.00 2014-02-23 03:44:09.250 054 12569.02 84.83 54785.62 88888.00 2014-02-23 03:44:09.375 054 12569.02 84.83 54785.62 88888.00 2014-02-23 03:44:09.500 054 12569.00 84.83 54785.62 88888.00 2014-02-23 03:44:09.625 054 12569.02 84.85 54785.62 88888.00 2014-02-23 03:44:09.750 054 12568.98 84.85 54785.62 88888.00 2014-02-23 03:44:09.875 054 12568.95 84.88 54785.65 88888.00 2014-02-23 03:44:10.000 054 12568.98 84.88 54785.65 88888.00 2014-02-23 03:44:10.125 054 12568.98 84.90 54785.68 88888.00 2014-02-23 03:44:10.250 054 12568.95 84.88 54785.65 88888.00 2014-02-23 03:44:10.375 054 12569.00 84.85 54785.62 88888.00 2014-02-23 03:44:10.500 054 12569.02 84.83 54785.65 88888.00 2014-02-23 03:44:10.625 054 12569.02 84.85 54785.70 88888.00 2014-02-23 03:44:10.750 054 12569.08 84.88 54785.70 88888.00 2014-02-23 03:44:10.875 054 12569.00 84.90 54785.68 88888.00 2014-02-23 03:44:11.000 054 12568.95 84.85 54785.65 88888.00 2014-02-23 03:44:11.125 054 12568.98 84.85 54785.68 88888.00 2014-02-23 03:44:11.250 054 12569.02 84.85 54785.68 88888.00 2014-02-23 03:44:11.375 054 12569.08 84.88 54785.68 88888.00 2014-02-23 03:44:11.500 054 12569.12 84.90 54785.68 88888.00 2014-02-23 03:44:11.625 054 12569.02 84.88 54785.68 88888.00 2014-02-23 03:44:11.750 054 12568.98 84.88 54785.68 88888.00 2014-02-23 03:44:11.875 054 12569.02 84.88 54785.62 88888.00 2014-02-23 03:44:12.000 054 12568.98 84.88 54785.65 88888.00 2014-02-23 03:44:12.125 054 12568.95 84.88 54785.68 88888.00 2014-02-23 03:44:12.250 054 12569.00 84.88 54785.70 88888.00 2014-02-23 03:44:12.375 054 12569.10 84.88 54785.68 88888.00 2014-02-23 03:44:12.500 054 12569.08 84.90 54785.72 88888.00 2014-02-23 03:44:12.625 054 12569.00 84.85 54785.68 88888.00 2014-02-23 03:44:12.750 054 12569.00 84.85 54785.68 88888.00 2014-02-23 03:44:12.875 054 12569.05 84.85 54785.65 88888.00 2014-02-23 03:44:13.000 054 12569.00 84.85 54785.65 88888.00 2014-02-23 03:44:13.125 054 12569.00 84.85 54785.68 88888.00 2014-02-23 03:44:13.250 054 12568.98 84.88 54785.72 88888.00 2014-02-23 03:44:13.375 054 12569.05 84.88 54785.72 88888.00 2014-02-23 03:44:13.500 054 12569.10 84.90 54785.75 88888.00 2014-02-23 03:44:13.625 054 12569.12 84.88 54785.72 88888.00 2014-02-23 03:44:13.750 054 12569.08 84.88 54785.70 88888.00 2014-02-23 03:44:13.875 054 12569.02 84.83 54785.70 88888.00 2014-02-23 03:44:14.000 054 12569.08 84.83 54785.70 88888.00 2014-02-23 03:44:14.125 054 12569.08 84.83 54785.70 88888.00 2014-02-23 03:44:14.250 054 12569.08 84.85 54785.70 88888.00 2014-02-23 03:44:14.375 054 12569.08 84.85 54785.70 88888.00 2014-02-23 03:44:14.500 054 12569.02 84.85 54785.70 88888.00 2014-02-23 03:44:14.625 054 12569.00 84.85 54785.70 88888.00 2014-02-23 03:44:14.750 054 12568.98 84.90 54785.72 88888.00 2014-02-23 03:44:14.875 054 12569.02 84.88 54785.75 88888.00 2014-02-23 03:44:15.000 054 12569.02 84.90 54785.72 88888.00 2014-02-23 03:44:15.125 054 12569.00 84.90 54785.75 88888.00 2014-02-23 03:44:15.250 054 12568.98 84.85 54785.75 88888.00 2014-02-23 03:44:15.375 054 12569.00 84.85 54785.72 88888.00 2014-02-23 03:44:15.500 054 12569.02 84.88 54785.70 88888.00 2014-02-23 03:44:15.625 054 12569.02 84.90 54785.70 88888.00 2014-02-23 03:44:15.750 054 12568.98 84.90 54785.72 88888.00 2014-02-23 03:44:15.875 054 12568.98 84.88 54785.75 88888.00 2014-02-23 03:44:16.000 054 12569.02 84.85 54785.72 88888.00 2014-02-23 03:44:16.125 054 12569.00 84.88 54785.72 88888.00 2014-02-23 03:44:16.250 054 12569.00 84.88 54785.78 88888.00 2014-02-23 03:44:16.375 054 12569.02 84.88 54785.78 88888.00 2014-02-23 03:44:16.500 054 12569.00 84.90 54785.75 88888.00 2014-02-23 03:44:16.625 054 12569.02 84.88 54785.75 88888.00 2014-02-23 03:44:16.750 054 12569.00 84.85 54785.78 88888.00 2014-02-23 03:44:16.875 054 12568.85 84.85 54785.70 88888.00 2014-02-23 03:44:17.000 054 12568.90 84.85 54785.72 88888.00 2014-02-23 03:44:17.125 054 12569.00 84.85 54785.75 88888.00 2014-02-23 03:44:17.250 054 12568.92 84.83 54785.78 88888.00 2014-02-23 03:44:17.375 054 12568.95 84.85 54785.72 88888.00 2014-02-23 03:44:17.500 054 12568.98 84.85 54785.72 88888.00 2014-02-23 03:44:17.625 054 12568.92 84.88 54785.75 88888.00 2014-02-23 03:44:17.750 054 12568.92 84.88 54785.75 88888.00 2014-02-23 03:44:17.875 054 12568.95 84.85 54785.75 88888.00 2014-02-23 03:44:18.000 054 12569.05 84.88 54785.75 88888.00 2014-02-23 03:44:18.125 054 12569.08 84.85 54785.78 88888.00 2014-02-23 03:44:18.250 054 12569.05 84.85 54785.80 88888.00 2014-02-23 03:44:18.375 054 12568.92 84.85 54785.78 88888.00 2014-02-23 03:44:18.500 054 12568.88 84.85 54785.80 88888.00 2014-02-23 03:44:18.625 054 12568.92 84.88 54785.78 88888.00 2014-02-23 03:44:18.750 054 12568.98 84.88 54785.78 88888.00 2014-02-23 03:44:18.875 054 12568.98 84.85 54785.78 88888.00 2014-02-23 03:44:19.000 054 12568.95 84.85 54785.75 88888.00 2014-02-23 03:44:19.125 054 12568.95 84.88 54785.78 88888.00 2014-02-23 03:44:19.250 054 12569.00 84.88 54785.78 88888.00 2014-02-23 03:44:19.375 054 12569.02 84.88 54785.78 88888.00 2014-02-23 03:44:19.500 054 12568.98 84.85 54785.78 88888.00 2014-02-23 03:44:19.625 054 12569.00 84.88 54785.80 88888.00 2014-02-23 03:44:19.750 054 12569.05 84.90 54785.82 88888.00 2014-02-23 03:44:19.875 054 12569.05 84.85 54785.80 88888.00 2014-02-23 03:44:20.000 054 12568.98 84.88 54785.80 88888.00 2014-02-23 03:44:20.125 054 12568.95 84.88 54785.82 88888.00 2014-02-23 03:44:20.250 054 12568.95 84.85 54785.80 88888.00 2014-02-23 03:44:20.375 054 12568.98 84.83 54785.80 88888.00 2014-02-23 03:44:20.500 054 12569.00 84.83 54785.80 88888.00 2014-02-23 03:44:20.625 054 12569.05 84.85 54785.80 88888.00 2014-02-23 03:44:20.750 054 12569.05 84.88 54785.80 88888.00 2014-02-23 03:44:20.875 054 12568.95 84.90 54785.80 88888.00 2014-02-23 03:44:21.000 054 12568.98 84.88 54785.80 88888.00 2014-02-23 03:44:21.125 054 12568.98 84.85 54785.82 88888.00 2014-02-23 03:44:21.250 054 12568.92 84.85 54785.82 88888.00 2014-02-23 03:44:21.375 054 12568.98 84.85 54785.85 88888.00 2014-02-23 03:44:21.500 054 12568.98 84.85 54785.85 88888.00 2014-02-23 03:44:21.625 054 12568.95 84.83 54785.88 88888.00 2014-02-23 03:44:21.750 054 12568.90 84.83 54785.85 88888.00 2014-02-23 03:44:21.875 054 12568.90 84.83 54785.85 88888.00 2014-02-23 03:44:22.000 054 12568.85 84.85 54785.85 88888.00 2014-02-23 03:44:22.125 054 12568.95 84.83 54785.85 88888.00 2014-02-23 03:44:22.250 054 12568.95 84.83 54785.85 88888.00 2014-02-23 03:44:22.375 054 12568.92 84.85 54785.85 88888.00 2014-02-23 03:44:22.500 054 12568.95 84.85 54785.88 88888.00 2014-02-23 03:44:22.625 054 12569.02 84.85 54785.82 88888.00 2014-02-23 03:44:22.750 054 12568.98 84.83 54785.80 88888.00 2014-02-23 03:44:22.875 054 12568.92 84.80 54785.82 88888.00 2014-02-23 03:44:23.000 054 12568.95 84.83 54785.85 88888.00 2014-02-23 03:44:23.125 054 12568.95 84.83 54785.88 88888.00 2014-02-23 03:44:23.250 054 12568.88 84.80 54785.88 88888.00 2014-02-23 03:44:23.375 054 12568.90 84.83 54785.85 88888.00 2014-02-23 03:44:23.500 054 12568.85 84.83 54785.85 88888.00 2014-02-23 03:44:23.625 054 12568.83 84.80 54785.85 88888.00 2014-02-23 03:44:23.750 054 12568.92 84.80 54785.88 88888.00 2014-02-23 03:44:23.875 054 12568.90 84.78 54785.88 88888.00 2014-02-23 03:44:24.000 054 12568.88 84.83 54785.90 88888.00 2014-02-23 03:44:24.125 054 12568.85 84.85 54785.93 88888.00 2014-02-23 03:44:24.250 054 12568.95 84.85 54785.93 88888.00 2014-02-23 03:44:24.375 054 12568.95 84.83 54785.95 88888.00 2014-02-23 03:44:24.500 054 12568.88 84.85 54785.93 88888.00 2014-02-23 03:44:24.625 054 12568.85 84.85 54785.95 88888.00 2014-02-23 03:44:24.750 054 12568.85 84.88 54785.95 88888.00 2014-02-23 03:44:24.875 054 12568.80 84.88 54785.95 88888.00 2014-02-23 03:44:25.000 054 12568.83 84.83 54785.93 88888.00 2014-02-23 03:44:25.125 054 12568.83 84.85 54785.93 88888.00 2014-02-23 03:44:25.250 054 12568.77 84.83 54785.95 88888.00 2014-02-23 03:44:25.375 054 12568.83 84.85 54785.90 88888.00 2014-02-23 03:44:25.500 054 12568.90 84.88 54785.93 88888.00 2014-02-23 03:44:25.625 054 12568.80 84.85 54785.95 88888.00 2014-02-23 03:44:25.750 054 12568.75 84.83 54785.93 88888.00 2014-02-23 03:44:25.875 054 12568.73 84.83 54785.93 88888.00 2014-02-23 03:44:26.000 054 12568.77 84.83 54785.90 88888.00 2014-02-23 03:44:26.125 054 12568.83 84.85 54785.93 88888.00 2014-02-23 03:44:26.250 054 12568.80 84.85 54785.93 88888.00 2014-02-23 03:44:26.375 054 12568.77 84.88 54785.93 88888.00 2014-02-23 03:44:26.500 054 12568.80 84.88 54785.95 88888.00 2014-02-23 03:44:26.625 054 12568.85 84.88 54785.97 88888.00 2014-02-23 03:44:26.750 054 12568.83 84.88 54785.95 88888.00 2014-02-23 03:44:26.875 054 12568.85 84.83 54785.93 88888.00 2014-02-23 03:44:27.000 054 12568.83 84.85 54785.93 88888.00 2014-02-23 03:44:27.125 054 12568.85 84.85 54785.93 88888.00 2014-02-23 03:44:27.250 054 12568.83 84.88 54785.93 88888.00 2014-02-23 03:44:27.375 054 12568.88 84.88 54785.95 88888.00 2014-02-23 03:44:27.500 054 12568.85 84.88 54785.90 88888.00 2014-02-23 03:44:27.625 054 12568.83 84.85 54785.93 88888.00 2014-02-23 03:44:27.750 054 12568.85 84.85 54785.93 88888.00 2014-02-23 03:44:27.875 054 12568.83 84.85 54785.95 88888.00 2014-02-23 03:44:28.000 054 12568.83 84.85 54785.95 88888.00 2014-02-23 03:44:28.125 054 12568.83 84.83 54786.00 88888.00 2014-02-23 03:44:28.250 054 12568.77 84.83 54786.00 88888.00 2014-02-23 03:44:28.375 054 12568.77 84.85 54786.00 88888.00 2014-02-23 03:44:28.500 054 12568.80 84.85 54786.03 88888.00 2014-02-23 03:44:28.625 054 12568.88 84.83 54786.00 88888.00 2014-02-23 03:44:28.750 054 12568.85 84.83 54785.97 88888.00 2014-02-23 03:44:28.875 054 12568.77 84.83 54786.00 88888.00 2014-02-23 03:44:29.000 054 12568.77 84.85 54785.97 88888.00 2014-02-23 03:44:29.125 054 12568.80 84.88 54786.00 88888.00 2014-02-23 03:44:29.250 054 12568.75 84.88 54785.97 88888.00 2014-02-23 03:44:29.375 054 12568.83 84.88 54786.00 88888.00 2014-02-23 03:44:29.500 054 12568.80 84.90 54785.97 88888.00 2014-02-23 03:44:29.625 054 12568.77 84.83 54785.97 88888.00 2014-02-23 03:44:29.750 054 12568.83 84.85 54785.97 88888.00 2014-02-23 03:44:29.875 054 12568.83 84.85 54785.97 88888.00 2014-02-23 03:44:30.000 054 12568.80 84.83 54785.97 88888.00 2014-02-23 03:44:30.125 054 12568.80 84.83 54785.97 88888.00 2014-02-23 03:44:30.250 054 12568.73 84.80 54786.00 88888.00 2014-02-23 03:44:30.375 054 12568.73 84.83 54785.97 88888.00 2014-02-23 03:44:30.500 054 12568.67 84.80 54785.97 88888.00 2014-02-23 03:44:30.625 054 12568.67 84.85 54786.00 88888.00 2014-02-23 03:44:30.750 054 12568.67 84.83 54786.00 88888.00 2014-02-23 03:44:30.875 054 12568.73 84.83 54785.97 88888.00 2014-02-23 03:44:31.000 054 12568.73 84.80 54785.97 88888.00 2014-02-23 03:44:31.125 054 12568.77 84.85 54786.00 88888.00 2014-02-23 03:44:31.250 054 12568.67 84.83 54786.00 88888.00 2014-02-23 03:44:31.375 054 12568.73 84.83 54786.00 88888.00 2014-02-23 03:44:31.500 054 12568.77 84.85 54786.00 88888.00 2014-02-23 03:44:31.625 054 12568.75 84.83 54786.03 88888.00 2014-02-23 03:44:31.750 054 12568.77 84.83 54786.00 88888.00 2014-02-23 03:44:31.875 054 12568.80 84.85 54786.03 88888.00 2014-02-23 03:44:32.000 054 12568.83 84.85 54786.03 88888.00 2014-02-23 03:44:32.125 054 12568.80 84.88 54786.00 88888.00 2014-02-23 03:44:32.250 054 12568.73 84.83 54786.00 88888.00 2014-02-23 03:44:32.375 054 12568.70 84.83 54786.00 88888.00 2014-02-23 03:44:32.500 054 12568.67 84.83 54786.00 88888.00 2014-02-23 03:44:32.625 054 12568.70 84.85 54786.03 88888.00 2014-02-23 03:44:32.750 054 12568.73 84.85 54786.03 88888.00 2014-02-23 03:44:32.875 054 12568.80 84.90 54786.05 88888.00 2014-02-23 03:44:33.000 054 12568.83 84.88 54786.03 88888.00 2014-02-23 03:44:33.125 054 12568.85 84.85 54786.03 88888.00 2014-02-23 03:44:33.250 054 12568.83 84.85 54786.05 88888.00 2014-02-23 03:44:33.375 054 12568.83 84.90 54786.05 88888.00 2014-02-23 03:44:33.500 054 12568.77 84.90 54786.05 88888.00 2014-02-23 03:44:33.625 054 12568.80 84.90 54786.03 88888.00 2014-02-23 03:44:33.750 054 12568.77 84.90 54786.03 88888.00 2014-02-23 03:44:33.875 054 12568.67 84.90 54786.00 88888.00 2014-02-23 03:44:34.000 054 12568.67 84.90 54786.00 88888.00 2014-02-23 03:44:34.125 054 12568.65 84.90 54786.03 88888.00 2014-02-23 03:44:34.250 054 12568.62 84.88 54786.07 88888.00 2014-02-23 03:44:34.375 054 12568.73 84.88 54786.10 88888.00 2014-02-23 03:44:34.500 054 12568.73 84.90 54786.07 88888.00 2014-02-23 03:44:34.625 054 12568.73 84.88 54786.05 88888.00 2014-02-23 03:44:34.750 054 12568.67 84.88 54786.03 88888.00 2014-02-23 03:44:34.875 054 12568.62 84.88 54786.03 88888.00 2014-02-23 03:44:35.000 054 12568.65 84.88 54786.03 88888.00 2014-02-23 03:44:35.125 054 12568.73 84.88 54786.07 88888.00 2014-02-23 03:44:35.250 054 12568.73 84.85 54786.07 88888.00 2014-02-23 03:44:35.375 054 12568.73 84.88 54786.05 88888.00 2014-02-23 03:44:35.500 054 12568.73 84.90 54786.05 88888.00 2014-02-23 03:44:35.625 054 12568.75 84.90 54786.07 88888.00 2014-02-23 03:44:35.750 054 12568.73 84.88 54786.05 88888.00 2014-02-23 03:44:35.875 054 12568.67 84.88 54786.05 88888.00 2014-02-23 03:44:36.000 054 12568.75 84.92 54786.05 88888.00 2014-02-23 03:44:36.125 054 12568.83 84.90 54786.07 88888.00 2014-02-23 03:44:36.250 054 12568.80 84.88 54786.05 88888.00 2014-02-23 03:44:36.375 054 12568.77 84.88 54786.05 88888.00 2014-02-23 03:44:36.500 054 12568.77 84.88 54786.07 88888.00 2014-02-23 03:44:36.625 054 12568.75 84.88 54786.07 88888.00 2014-02-23 03:44:36.750 054 12568.75 84.88 54786.05 88888.00 2014-02-23 03:44:36.875 054 12568.73 84.88 54786.05 88888.00 2014-02-23 03:44:37.000 054 12568.70 84.88 54786.05 88888.00 2014-02-23 03:44:37.125 054 12568.73 84.90 54786.07 88888.00 2014-02-23 03:44:37.250 054 12568.75 84.88 54786.07 88888.00 2014-02-23 03:44:37.375 054 12568.75 84.85 54786.07 88888.00 2014-02-23 03:44:37.500 054 12568.75 84.88 54786.10 88888.00 2014-02-23 03:44:37.625 054 12568.73 84.88 54786.07 88888.00 2014-02-23 03:44:37.750 054 12568.67 84.88 54786.05 88888.00 2014-02-23 03:44:37.875 054 12568.70 84.88 54786.07 88888.00 2014-02-23 03:44:38.000 054 12568.70 84.85 54786.07 88888.00 2014-02-23 03:44:38.125 054 12568.67 84.88 54786.07 88888.00 2014-02-23 03:44:38.250 054 12568.67 84.88 54786.07 88888.00 2014-02-23 03:44:38.375 054 12568.75 84.88 54786.07 88888.00 2014-02-23 03:44:38.500 054 12568.75 84.85 54786.07 88888.00 2014-02-23 03:44:38.625 054 12568.73 84.88 54786.10 88888.00 2014-02-23 03:44:38.750 054 12568.73 84.90 54786.10 88888.00 2014-02-23 03:44:38.875 054 12568.73 84.90 54786.12 88888.00 2014-02-23 03:44:39.000 054 12568.70 84.95 54786.12 88888.00 2014-02-23 03:44:39.125 054 12568.65 84.95 54786.12 88888.00 2014-02-23 03:44:39.250 054 12568.58 84.88 54786.12 88888.00 2014-02-23 03:44:39.375 054 12568.60 84.90 54786.12 88888.00 2014-02-23 03:44:39.500 054 12568.67 84.92 54786.15 88888.00 2014-02-23 03:44:39.625 054 12568.67 84.90 54786.15 88888.00 2014-02-23 03:44:39.750 054 12568.65 84.90 54786.12 88888.00 2014-02-23 03:44:39.875 054 12568.62 84.88 54786.12 88888.00 2014-02-23 03:44:40.000 054 12568.60 84.88 54786.12 88888.00 2014-02-23 03:44:40.125 054 12568.58 84.88 54786.12 88888.00 2014-02-23 03:44:40.250 054 12568.62 84.85 54786.15 88888.00 2014-02-23 03:44:40.375 054 12568.70 84.88 54786.15 88888.00 2014-02-23 03:44:40.500 054 12568.73 84.90 54786.12 88888.00 2014-02-23 03:44:40.625 054 12568.70 84.90 54786.15 88888.00 2014-02-23 03:44:40.750 054 12568.67 84.90 54786.12 88888.00 2014-02-23 03:44:40.875 054 12568.67 84.95 54786.15 88888.00 2014-02-23 03:44:41.000 054 12568.60 84.88 54786.12 88888.00 2014-02-23 03:44:41.125 054 12568.62 84.90 54786.10 88888.00 2014-02-23 03:44:41.250 054 12568.65 84.90 54786.12 88888.00 2014-02-23 03:44:41.375 054 12568.70 84.90 54786.10 88888.00 2014-02-23 03:44:41.500 054 12568.70 84.90 54786.12 88888.00 2014-02-23 03:44:41.625 054 12568.62 84.90 54786.12 88888.00 2014-02-23 03:44:41.750 054 12568.60 84.95 54786.15 88888.00 2014-02-23 03:44:41.875 054 12568.62 84.90 54786.18 88888.00 2014-02-23 03:44:42.000 054 12568.65 84.88 54786.12 88888.00 2014-02-23 03:44:42.125 054 12568.60 84.83 54786.10 88888.00 2014-02-23 03:44:42.250 054 12568.55 84.85 54786.18 88888.00 2014-02-23 03:44:42.375 054 12568.58 84.90 54786.18 88888.00 2014-02-23 03:44:42.500 054 12568.55 84.92 54786.18 88888.00 2014-02-23 03:44:42.625 054 12568.58 84.92 54786.20 88888.00 2014-02-23 03:44:42.750 054 12568.65 84.90 54786.18 88888.00 2014-02-23 03:44:42.875 054 12568.70 84.88 54786.18 88888.00 2014-02-23 03:44:43.000 054 12568.65 84.90 54786.15 88888.00 2014-02-23 03:44:43.125 054 12568.60 84.90 54786.18 88888.00 2014-02-23 03:44:43.250 054 12568.55 84.90 54786.20 88888.00 2014-02-23 03:44:43.375 054 12568.60 84.88 54786.15 88888.00 2014-02-23 03:44:43.500 054 12568.70 84.90 54786.18 88888.00 2014-02-23 03:44:43.625 054 12568.67 84.90 54786.20 88888.00 2014-02-23 03:44:43.750 054 12568.60 84.90 54786.18 88888.00 2014-02-23 03:44:43.875 054 12568.58 84.88 54786.15 88888.00 2014-02-23 03:44:44.000 054 12568.55 84.85 54786.15 88888.00 2014-02-23 03:44:44.125 054 12568.58 84.90 54786.18 88888.00 2014-02-23 03:44:44.250 054 12568.50 84.90 54786.20 88888.00 2014-02-23 03:44:44.375 054 12568.50 84.88 54786.18 88888.00 2014-02-23 03:44:44.500 054 12568.48 84.90 54786.20 88888.00 2014-02-23 03:44:44.625 054 12568.48 84.90 54786.22 88888.00 2014-02-23 03:44:44.750 054 12568.48 84.90 54786.20 88888.00 2014-02-23 03:44:44.875 054 12568.50 84.88 54786.22 88888.00 2014-02-23 03:44:45.000 054 12568.52 84.85 54786.18 88888.00 2014-02-23 03:44:45.125 054 12568.55 84.88 54786.20 88888.00 2014-02-23 03:44:45.250 054 12568.52 84.88 54786.22 88888.00 2014-02-23 03:44:45.375 054 12568.58 84.90 54786.22 88888.00 2014-02-23 03:44:45.500 054 12568.58 84.90 54786.22 88888.00 2014-02-23 03:44:45.625 054 12568.58 84.88 54786.20 88888.00 2014-02-23 03:44:45.750 054 12568.48 84.88 54786.18 88888.00 2014-02-23 03:44:45.875 054 12568.45 84.88 54786.20 88888.00 2014-02-23 03:44:46.000 054 12568.55 84.88 54786.20 88888.00 2014-02-23 03:44:46.125 054 12568.55 84.85 54786.22 88888.00 2014-02-23 03:44:46.250 054 12568.50 84.85 54786.22 88888.00 2014-02-23 03:44:46.375 054 12568.55 84.83 54786.20 88888.00 2014-02-23 03:44:46.500 054 12568.50 84.88 54786.20 88888.00 2014-02-23 03:44:46.625 054 12568.52 84.90 54786.22 88888.00 2014-02-23 03:44:46.750 054 12568.55 84.90 54786.22 88888.00 2014-02-23 03:44:46.875 054 12568.50 84.88 54786.20 88888.00 2014-02-23 03:44:47.000 054 12568.50 84.85 54786.20 88888.00 2014-02-23 03:44:47.125 054 12568.52 84.88 54786.20 88888.00 2014-02-23 03:44:47.250 054 12568.58 84.88 54786.22 88888.00 2014-02-23 03:44:47.375 054 12568.52 84.88 54786.22 88888.00 2014-02-23 03:44:47.500 054 12568.48 84.85 54786.22 88888.00 2014-02-23 03:44:47.625 054 12568.52 84.85 54786.20 88888.00 2014-02-23 03:44:47.750 054 12568.60 84.83 54786.20 88888.00 2014-02-23 03:44:47.875 054 12568.65 84.88 54786.22 88888.00 2014-02-23 03:44:48.000 054 12568.65 84.88 54786.25 88888.00 2014-02-23 03:44:48.125 054 12568.55 84.85 54786.20 88888.00 2014-02-23 03:44:48.250 054 12568.45 84.85 54786.18 88888.00 2014-02-23 03:44:48.375 054 12568.45 84.83 54786.20 88888.00 2014-02-23 03:44:48.500 054 12568.48 84.85 54786.22 88888.00 2014-02-23 03:44:48.625 054 12568.48 84.85 54786.25 88888.00 2014-02-23 03:44:48.750 054 12568.45 84.88 54786.22 88888.00 2014-02-23 03:44:48.875 054 12568.45 84.85 54786.25 88888.00 2014-02-23 03:44:49.000 054 12568.58 84.88 54786.22 88888.00 2014-02-23 03:44:49.125 054 12568.60 84.83 54786.25 88888.00 2014-02-23 03:44:49.250 054 12568.52 84.85 54786.22 88888.00 2014-02-23 03:44:49.375 054 12568.55 84.88 54786.22 88888.00 2014-02-23 03:44:49.500 054 12568.50 84.88 54786.22 88888.00 2014-02-23 03:44:49.625 054 12568.45 84.85 54786.22 88888.00 2014-02-23 03:44:49.750 054 12568.45 84.88 54786.25 88888.00 2014-02-23 03:44:49.875 054 12568.40 84.88 54786.28 88888.00 2014-02-23 03:44:50.000 054 12568.40 84.83 54786.25 88888.00 2014-02-23 03:44:50.125 054 12568.38 84.83 54786.28 88888.00 2014-02-23 03:44:50.250 054 12568.38 84.80 54786.30 88888.00 2014-02-23 03:44:50.375 054 12568.48 84.83 54786.28 88888.00 2014-02-23 03:44:50.500 054 12568.45 84.85 54786.28 88888.00 2014-02-23 03:44:50.625 054 12568.42 84.85 54786.28 88888.00 2014-02-23 03:44:50.750 054 12568.45 84.83 54786.25 88888.00 2014-02-23 03:44:50.875 054 12568.48 84.83 54786.25 88888.00 2014-02-23 03:44:51.000 054 12568.48 84.83 54786.25 88888.00 2014-02-23 03:44:51.125 054 12568.42 84.85 54786.30 88888.00 2014-02-23 03:44:51.250 054 12568.38 84.83 54786.28 88888.00 2014-02-23 03:44:51.375 054 12568.40 84.85 54786.28 88888.00 2014-02-23 03:44:51.500 054 12568.38 84.85 54786.30 88888.00 2014-02-23 03:44:51.625 054 12568.40 84.85 54786.28 88888.00 2014-02-23 03:44:51.750 054 12568.40 84.85 54786.30 88888.00 2014-02-23 03:44:51.875 054 12568.40 84.80 54786.30 88888.00 2014-02-23 03:44:52.000 054 12568.42 84.78 54786.30 88888.00 2014-02-23 03:44:52.125 054 12568.45 84.78 54786.28 88888.00 2014-02-23 03:44:52.250 054 12568.40 84.83 54786.25 88888.00 2014-02-23 03:44:52.375 054 12568.42 84.83 54786.25 88888.00 2014-02-23 03:44:52.500 054 12568.38 84.83 54786.28 88888.00 2014-02-23 03:44:52.625 054 12568.35 84.80 54786.28 88888.00 2014-02-23 03:44:52.750 054 12568.33 84.78 54786.25 88888.00 2014-02-23 03:44:52.875 054 12568.35 84.80 54786.25 88888.00 2014-02-23 03:44:53.000 054 12568.38 84.80 54786.25 88888.00 2014-02-23 03:44:53.125 054 12568.40 84.83 54786.30 88888.00 2014-02-23 03:44:53.250 054 12568.42 84.88 54786.30 88888.00 2014-02-23 03:44:53.375 054 12568.40 84.92 54786.28 88888.00 2014-02-23 03:44:53.500 054 12568.35 84.85 54786.25 88888.00 2014-02-23 03:44:53.625 054 12568.38 84.83 54786.28 88888.00 2014-02-23 03:44:53.750 054 12568.35 84.85 54786.28 88888.00 2014-02-23 03:44:53.875 054 12568.38 84.85 54786.28 88888.00 2014-02-23 03:44:54.000 054 12568.40 84.88 54786.30 88888.00 2014-02-23 03:44:54.125 054 12568.35 84.83 54786.28 88888.00 2014-02-23 03:44:54.250 054 12568.30 84.80 54786.25 88888.00 2014-02-23 03:44:54.375 054 12568.30 84.83 54786.28 88888.00 2014-02-23 03:44:54.500 054 12568.33 84.83 54786.28 88888.00 2014-02-23 03:44:54.625 054 12568.33 84.83 54786.30 88888.00 2014-02-23 03:44:54.750 054 12568.35 84.83 54786.30 88888.00 2014-02-23 03:44:54.875 054 12568.35 84.83 54786.28 88888.00 2014-02-23 03:44:55.000 054 12568.38 84.83 54786.28 88888.00 2014-02-23 03:44:55.125 054 12568.40 84.85 54786.30 88888.00 2014-02-23 03:44:55.250 054 12568.42 84.85 54786.30 88888.00 2014-02-23 03:44:55.375 054 12568.40 84.85 54786.28 88888.00 2014-02-23 03:44:55.500 054 12568.35 84.83 54786.30 88888.00 2014-02-23 03:44:55.625 054 12568.30 84.80 54786.32 88888.00 2014-02-23 03:44:55.750 054 12568.33 84.80 54786.35 88888.00 2014-02-23 03:44:55.875 054 12568.30 84.80 54786.32 88888.00 2014-02-23 03:44:56.000 054 12568.25 84.80 54786.30 88888.00 2014-02-23 03:44:56.125 054 12568.27 84.78 54786.30 88888.00 2014-02-23 03:44:56.250 054 12568.25 84.78 54786.30 88888.00 2014-02-23 03:44:56.375 054 12568.27 84.78 54786.32 88888.00 2014-02-23 03:44:56.500 054 12568.27 84.78 54786.32 88888.00 2014-02-23 03:44:56.625 054 12568.27 84.80 54786.32 88888.00 2014-02-23 03:44:56.750 054 12568.20 84.75 54786.32 88888.00 2014-02-23 03:44:56.875 054 12568.17 84.78 54786.32 88888.00 2014-02-23 03:44:57.000 054 12568.25 84.80 54786.30 88888.00 2014-02-23 03:44:57.125 054 12568.23 84.78 54786.32 88888.00 2014-02-23 03:44:57.250 054 12568.12 84.75 54786.32 88888.00 2014-02-23 03:44:57.375 054 12568.25 84.78 54786.35 88888.00 2014-02-23 03:44:57.500 054 12568.33 84.83 54786.38 88888.00 2014-02-23 03:44:57.625 054 12568.33 84.83 54786.38 88888.00 2014-02-23 03:44:57.750 054 12568.25 84.80 54786.35 88888.00 2014-02-23 03:44:57.875 054 12568.20 84.78 54786.32 88888.00 2014-02-23 03:44:58.000 054 12568.23 84.78 54786.32 88888.00 2014-02-23 03:44:58.125 054 12568.20 84.75 54786.32 88888.00 2014-02-23 03:44:58.250 054 12568.20 84.75 54786.35 88888.00 2014-02-23 03:44:58.375 054 12568.25 84.78 54786.38 88888.00 2014-02-23 03:44:58.500 054 12568.23 84.80 54786.35 88888.00 2014-02-23 03:44:58.625 054 12568.25 84.80 54786.35 88888.00 2014-02-23 03:44:58.750 054 12568.25 84.80 54786.35 88888.00 2014-02-23 03:44:58.875 054 12568.25 84.80 54786.35 88888.00 2014-02-23 03:44:59.000 054 12568.20 84.78 54786.32 88888.00 2014-02-23 03:44:59.125 054 12568.10 84.78 54786.35 88888.00 2014-02-23 03:44:59.250 054 12568.08 84.75 54786.35 88888.00 2014-02-23 03:44:59.375 054 12568.12 84.75 54786.35 88888.00 2014-02-23 03:44:59.500 054 12568.15 84.75 54786.35 88888.00 2014-02-23 03:44:59.625 054 12568.12 84.75 54786.35 88888.00 2014-02-23 03:44:59.750 054 12568.10 84.78 54786.35 88888.00 2014-02-23 03:44:59.875 054 12568.12 84.78 54786.32 88888.00 2014-02-23 03:45:00.000 054 12568.12 84.75 54786.35 88888.00 2014-02-23 03:45:00.125 054 12568.12 84.75 54786.35 88888.00 2014-02-23 03:45:00.250 054 12568.17 84.75 54786.35 88888.00 2014-02-23 03:45:00.375 054 12568.25 84.72 54786.35 88888.00 2014-02-23 03:45:00.500 054 12568.25 84.75 54786.35 88888.00 2014-02-23 03:45:00.625 054 12568.25 84.75 54786.38 88888.00 2014-02-23 03:45:00.750 054 12568.27 84.78 54786.38 88888.00 2014-02-23 03:45:00.875 054 12568.20 84.78 54786.35 88888.00 2014-02-23 03:45:01.000 054 12568.23 84.78 54786.32 88888.00 2014-02-23 03:45:01.125 054 12568.20 84.78 54786.32 88888.00 2014-02-23 03:45:01.250 054 12568.05 84.75 54786.38 88888.00 2014-02-23 03:45:01.375 054 12568.05 84.78 54786.38 88888.00 2014-02-23 03:45:01.500 054 12568.02 84.78 54786.38 88888.00 2014-02-23 03:45:01.625 054 12568.02 84.75 54786.35 88888.00 2014-02-23 03:45:01.750 054 12568.05 84.72 54786.35 88888.00 2014-02-23 03:45:01.875 054 12568.12 84.70 54786.35 88888.00 2014-02-23 03:45:02.000 054 12568.10 84.75 54786.38 88888.00 2014-02-23 03:45:02.125 054 12568.02 84.75 54786.38 88888.00 2014-02-23 03:45:02.250 054 12567.95 84.70 54786.38 88888.00 2014-02-23 03:45:02.375 054 12568.02 84.70 54786.38 88888.00 2014-02-23 03:45:02.500 054 12568.10 84.72 54786.40 88888.00 2014-02-23 03:45:02.625 054 12568.10 84.72 54786.43 88888.00 2014-02-23 03:45:02.750 054 12568.10 84.75 54786.40 88888.00 2014-02-23 03:45:02.875 054 12568.05 84.75 54786.40 88888.00 2014-02-23 03:45:03.000 054 12568.00 84.75 54786.38 88888.00 2014-02-23 03:45:03.125 054 12567.98 84.72 54786.38 88888.00 2014-02-23 03:45:03.250 054 12567.92 84.72 54786.40 88888.00 2014-02-23 03:45:03.375 054 12568.08 84.75 54786.40 88888.00 2014-02-23 03:45:03.500 054 12568.12 84.75 54786.38 88888.00 2014-02-23 03:45:03.625 054 12568.10 84.75 54786.38 88888.00 2014-02-23 03:45:03.750 054 12568.05 84.75 54786.38 88888.00 2014-02-23 03:45:03.875 054 12567.95 84.75 54786.38 88888.00 2014-02-23 03:45:04.000 054 12567.90 84.72 54786.38 88888.00 2014-02-23 03:45:04.125 054 12567.90 84.75 54786.40 88888.00 2014-02-23 03:45:04.250 054 12567.88 84.70 54786.40 88888.00 2014-02-23 03:45:04.375 054 12567.92 84.70 54786.38 88888.00 2014-02-23 03:45:04.500 054 12567.92 84.72 54786.43 88888.00 2014-02-23 03:45:04.625 054 12568.00 84.72 54786.43 88888.00 2014-02-23 03:45:04.750 054 12568.00 84.72 54786.40 88888.00 2014-02-23 03:45:04.875 054 12568.02 84.75 54786.40 88888.00 2014-02-23 03:45:05.000 054 12568.02 84.75 54786.40 88888.00 2014-02-23 03:45:05.125 054 12568.05 84.78 54786.43 88888.00 2014-02-23 03:45:05.250 054 12568.05 84.72 54786.40 88888.00 2014-02-23 03:45:05.375 054 12568.05 84.72 54786.40 88888.00 2014-02-23 03:45:05.500 054 12568.00 84.75 54786.40 88888.00 2014-02-23 03:45:05.625 054 12568.02 84.70 54786.40 88888.00 2014-02-23 03:45:05.750 054 12568.02 84.67 54786.43 88888.00 2014-02-23 03:45:05.875 054 12567.98 84.72 54786.43 88888.00 2014-02-23 03:45:06.000 054 12567.88 84.70 54786.43 88888.00 2014-02-23 03:45:06.125 054 12567.83 84.70 54786.43 88888.00 2014-02-23 03:45:06.250 054 12567.85 84.70 54786.43 88888.00 2014-02-23 03:45:06.375 054 12567.95 84.72 54786.43 88888.00 2014-02-23 03:45:06.500 054 12567.90 84.72 54786.43 88888.00 2014-02-23 03:45:06.625 054 12567.80 84.67 54786.43 88888.00 2014-02-23 03:45:06.750 054 12567.88 84.67 54786.43 88888.00 2014-02-23 03:45:06.875 054 12567.92 84.70 54786.43 88888.00 2014-02-23 03:45:07.000 054 12567.92 84.67 54786.40 88888.00 2014-02-23 03:45:07.125 054 12567.92 84.65 54786.43 88888.00 2014-02-23 03:45:07.250 054 12567.90 84.65 54786.43 88888.00 2014-02-23 03:45:07.375 054 12567.98 84.70 54786.43 88888.00 2014-02-23 03:45:07.500 054 12567.92 84.70 54786.45 88888.00 2014-02-23 03:45:07.625 054 12567.90 84.67 54786.45 88888.00 2014-02-23 03:45:07.750 054 12567.90 84.67 54786.43 88888.00 2014-02-23 03:45:07.875 054 12567.85 84.70 54786.45 88888.00 2014-02-23 03:45:08.000 054 12567.75 84.67 54786.45 88888.00 2014-02-23 03:45:08.125 054 12567.75 84.65 54786.45 88888.00 2014-02-23 03:45:08.250 054 12567.75 84.65 54786.43 88888.00 2014-02-23 03:45:08.375 054 12567.80 84.67 54786.45 88888.00 2014-02-23 03:45:08.500 054 12567.83 84.67 54786.43 88888.00 2014-02-23 03:45:08.625 054 12567.70 84.67 54786.43 88888.00 2014-02-23 03:45:08.750 054 12567.70 84.67 54786.43 88888.00 2014-02-23 03:45:08.875 054 12567.73 84.62 54786.43 88888.00 2014-02-23 03:45:09.000 054 12567.65 84.67 54786.40 88888.00 2014-02-23 03:45:09.125 054 12567.70 84.70 54786.45 88888.00 2014-02-23 03:45:09.250 054 12567.75 84.70 54786.47 88888.00 2014-02-23 03:45:09.375 054 12567.75 84.67 54786.45 88888.00 2014-02-23 03:45:09.500 054 12567.73 84.67 54786.45 88888.00 2014-02-23 03:45:09.625 054 12567.75 84.67 54786.45 88888.00 2014-02-23 03:45:09.750 054 12567.75 84.67 54786.47 88888.00 2014-02-23 03:45:09.875 054 12567.73 84.67 54786.45 88888.00 2014-02-23 03:45:10.000 054 12567.73 84.67 54786.45 88888.00 2014-02-23 03:45:10.125 054 12567.67 84.67 54786.45 88888.00 2014-02-23 03:45:10.250 054 12567.62 84.65 54786.50 88888.00 2014-02-23 03:45:10.375 054 12567.67 84.65 54786.47 88888.00 2014-02-23 03:45:10.500 054 12567.65 84.65 54786.45 88888.00 2014-02-23 03:45:10.625 054 12567.60 84.65 54786.45 88888.00 2014-02-23 03:45:10.750 054 12567.60 84.67 54786.45 88888.00 2014-02-23 03:45:10.875 054 12567.55 84.67 54786.45 88888.00 2014-02-23 03:45:11.000 054 12567.60 84.67 54786.43 88888.00 2014-02-23 03:45:11.125 054 12567.60 84.65 54786.45 88888.00 2014-02-23 03:45:11.250 054 12567.58 84.65 54786.47 88888.00 2014-02-23 03:45:11.375 054 12567.58 84.67 54786.47 88888.00 2014-02-23 03:45:11.500 054 12567.58 84.62 54786.47 88888.00 2014-02-23 03:45:11.625 054 12567.52 84.60 54786.47 88888.00 2014-02-23 03:45:11.750 054 12567.50 84.62 54786.47 88888.00 2014-02-23 03:45:11.875 054 12567.52 84.67 54786.47 88888.00 2014-02-23 03:45:12.000 054 12567.50 84.65 54786.47 88888.00 2014-02-23 03:45:12.125 054 12567.50 84.65 54786.50 88888.00 2014-02-23 03:45:12.250 054 12567.50 84.62 54786.47 88888.00 2014-02-23 03:45:12.375 054 12567.52 84.65 54786.47 88888.00 2014-02-23 03:45:12.500 054 12567.48 84.65 54786.50 88888.00 2014-02-23 03:45:12.625 054 12567.48 84.65 54786.47 88888.00 2014-02-23 03:45:12.750 054 12567.45 84.67 54786.47 88888.00 2014-02-23 03:45:12.875 054 12567.50 84.62 54786.45 88888.00 2014-02-23 03:45:13.000 054 12567.55 84.65 54786.47 88888.00 2014-02-23 03:45:13.125 054 12567.50 84.67 54786.47 88888.00 2014-02-23 03:45:13.250 054 12567.45 84.62 54786.45 88888.00 2014-02-23 03:45:13.375 054 12567.52 84.60 54786.45 88888.00 2014-02-23 03:45:13.500 054 12567.60 84.58 54786.47 88888.00 2014-02-23 03:45:13.625 054 12567.55 84.60 54786.53 88888.00 2014-02-23 03:45:13.750 054 12567.48 84.62 54786.50 88888.00 2014-02-23 03:45:13.875 054 12567.40 84.60 54786.50 88888.00 2014-02-23 03:45:14.000 054 12567.45 84.60 54786.47 88888.00 2014-02-23 03:45:14.125 054 12567.45 84.65 54786.50 88888.00 2014-02-23 03:45:14.250 054 12567.40 84.60 54786.53 88888.00 2014-02-23 03:45:14.375 054 12567.40 84.58 54786.53 88888.00 2014-02-23 03:45:14.500 054 12567.38 84.58 54786.45 88888.00 2014-02-23 03:45:14.625 054 12567.40 84.58 54786.47 88888.00 2014-02-23 03:45:14.750 054 12567.42 84.62 54786.50 88888.00 2014-02-23 03:45:14.875 054 12567.38 84.62 54786.50 88888.00 2014-02-23 03:45:15.000 054 12567.35 84.60 54786.50 88888.00 2014-02-23 03:45:15.125 054 12567.42 84.62 54786.50 88888.00 2014-02-23 03:45:15.250 054 12567.40 84.62 54786.50 88888.00 2014-02-23 03:45:15.375 054 12567.40 84.60 54786.47 88888.00 2014-02-23 03:45:15.500 054 12567.45 84.58 54786.47 88888.00 2014-02-23 03:45:15.625 054 12567.50 84.60 54786.47 88888.00 2014-02-23 03:45:15.750 054 12567.42 84.60 54786.47 88888.00 2014-02-23 03:45:15.875 054 12567.42 84.62 54786.47 88888.00 2014-02-23 03:45:16.000 054 12567.33 84.60 54786.45 88888.00 2014-02-23 03:45:16.125 054 12567.30 84.62 54786.45 88888.00 2014-02-23 03:45:16.250 054 12567.27 84.58 54786.47 88888.00 2014-02-23 03:45:16.375 054 12567.33 84.60 54786.47 88888.00 2014-02-23 03:45:16.500 054 12567.30 84.62 54786.50 88888.00 2014-02-23 03:45:16.625 054 12567.33 84.62 54786.50 88888.00 2014-02-23 03:45:16.750 054 12567.30 84.60 54786.50 88888.00 2014-02-23 03:45:16.875 054 12567.30 84.62 54786.53 88888.00 2014-02-23 03:45:17.000 054 12567.27 84.62 54786.50 88888.00 2014-02-23 03:45:17.125 054 12567.27 84.60 54786.53 88888.00 2014-02-23 03:45:17.250 054 12567.20 84.60 54786.50 88888.00 2014-02-23 03:45:17.375 054 12567.23 84.60 54786.53 88888.00 2014-02-23 03:45:17.500 054 12567.23 84.62 54786.53 88888.00 2014-02-23 03:45:17.625 054 12567.30 84.62 54786.55 88888.00 2014-02-23 03:45:17.750 054 12567.33 84.65 54786.53 88888.00 2014-02-23 03:45:17.875 054 12567.30 84.67 54786.53 88888.00 2014-02-23 03:45:18.000 054 12567.20 84.65 54786.50 88888.00 2014-02-23 03:45:18.125 054 12567.20 84.67 54786.50 88888.00 2014-02-23 03:45:18.250 054 12567.17 84.60 54786.50 88888.00 2014-02-23 03:45:18.375 054 12567.23 84.62 54786.50 88888.00 2014-02-23 03:45:18.500 054 12567.27 84.60 54786.47 88888.00 2014-02-23 03:45:18.625 054 12567.27 84.62 54786.53 88888.00 2014-02-23 03:45:18.750 054 12567.25 84.60 54786.50 88888.00 2014-02-23 03:45:18.875 054 12567.17 84.58 54786.47 88888.00 2014-02-23 03:45:19.000 054 12567.12 84.55 54786.47 88888.00 2014-02-23 03:45:19.125 054 12567.20 84.58 54786.50 88888.00 2014-02-23 03:45:19.250 054 12567.25 84.55 54786.53 88888.00 2014-02-23 03:45:19.375 054 12567.25 84.58 54786.50 88888.00 2014-02-23 03:45:19.500 054 12567.17 84.55 54786.53 88888.00 2014-02-23 03:45:19.625 054 12567.15 84.58 54786.53 88888.00 2014-02-23 03:45:19.750 054 12567.17 84.60 54786.53 88888.00 2014-02-23 03:45:19.875 054 12567.15 84.60 54786.53 88888.00 2014-02-23 03:45:20.000 054 12567.12 84.62 54786.50 88888.00 2014-02-23 03:45:20.125 054 12567.10 84.62 54786.50 88888.00 2014-02-23 03:45:20.250 054 12567.08 84.65 54786.55 88888.00 2014-02-23 03:45:20.375 054 12567.10 84.65 54786.55 88888.00 2014-02-23 03:45:20.500 054 12567.08 84.60 54786.57 88888.00 2014-02-23 03:45:20.625 054 12567.12 84.62 54786.55 88888.00 2014-02-23 03:45:20.750 054 12567.10 84.65 54786.55 88888.00 2014-02-23 03:45:20.875 054 12567.00 84.65 54786.50 88888.00 2014-02-23 03:45:21.000 054 12566.95 84.62 54786.50 88888.00 2014-02-23 03:45:21.125 054 12566.98 84.62 54786.55 88888.00 2014-02-23 03:45:21.250 054 12567.05 84.65 54786.55 88888.00 2014-02-23 03:45:21.375 054 12567.08 84.65 54786.55 88888.00 2014-02-23 03:45:21.500 054 12567.00 84.62 54786.53 88888.00 2014-02-23 03:45:21.625 054 12566.98 84.62 54786.55 88888.00 2014-02-23 03:45:21.750 054 12566.95 84.65 54786.53 88888.00 2014-02-23 03:45:21.875 054 12566.92 84.62 54786.50 88888.00 2014-02-23 03:45:22.000 054 12566.95 84.60 54786.50 88888.00 2014-02-23 03:45:22.125 054 12566.98 84.58 54786.53 88888.00 2014-02-23 03:45:22.250 054 12566.95 84.60 54786.55 88888.00 2014-02-23 03:45:22.375 054 12566.98 84.60 54786.53 88888.00 2014-02-23 03:45:22.500 054 12567.00 84.60 54786.57 88888.00 2014-02-23 03:45:22.625 054 12566.90 84.62 54786.55 88888.00 2014-02-23 03:45:22.750 054 12566.85 84.62 54786.55 88888.00 2014-02-23 03:45:22.875 054 12566.83 84.65 54786.57 88888.00 2014-02-23 03:45:23.000 054 12566.80 84.65 54786.57 88888.00 2014-02-23 03:45:23.125 054 12566.80 84.65 54786.57 88888.00 2014-02-23 03:45:23.250 054 12566.80 84.62 54786.55 88888.00 2014-02-23 03:45:23.375 054 12566.85 84.65 54786.53 88888.00 2014-02-23 03:45:23.500 054 12566.83 84.67 54786.57 88888.00 2014-02-23 03:45:23.625 054 12566.77 84.65 54786.55 88888.00 2014-02-23 03:45:23.750 054 12566.75 84.65 54786.57 88888.00 2014-02-23 03:45:23.875 054 12566.73 84.67 54786.57 88888.00 2014-02-23 03:45:24.000 054 12566.73 84.65 54786.57 88888.00 2014-02-23 03:45:24.125 054 12566.70 84.67 54786.60 88888.00 2014-02-23 03:45:24.250 054 12566.65 84.60 54786.57 88888.00 2014-02-23 03:45:24.375 054 12566.75 84.60 54786.55 88888.00 2014-02-23 03:45:24.500 054 12566.80 84.60 54786.57 88888.00 2014-02-23 03:45:24.625 054 12566.77 84.65 54786.57 88888.00 2014-02-23 03:45:24.750 054 12566.73 84.62 54786.57 88888.00 2014-02-23 03:45:24.875 054 12566.73 84.62 54786.57 88888.00 2014-02-23 03:45:25.000 054 12566.73 84.60 54786.55 88888.00 2014-02-23 03:45:25.125 054 12566.70 84.65 54786.57 88888.00 2014-02-23 03:45:25.250 054 12566.67 84.62 54786.60 88888.00 2014-02-23 03:45:25.375 054 12566.70 84.62 54786.55 88888.00 2014-02-23 03:45:25.500 054 12566.67 84.60 54786.55 88888.00 2014-02-23 03:45:25.625 054 12566.67 84.65 54786.55 88888.00 2014-02-23 03:45:25.750 054 12566.67 84.65 54786.55 88888.00 2014-02-23 03:45:25.875 054 12566.60 84.65 54786.55 88888.00 2014-02-23 03:45:26.000 054 12566.55 84.65 54786.53 88888.00 2014-02-23 03:45:26.125 054 12566.55 84.67 54786.55 88888.00 2014-02-23 03:45:26.250 054 12566.55 84.65 54786.55 88888.00 2014-02-23 03:45:26.375 054 12566.60 84.65 54786.55 88888.00 2014-02-23 03:45:26.500 054 12566.70 84.67 54786.57 88888.00 2014-02-23 03:45:26.625 054 12566.73 84.65 54786.53 88888.00 2014-02-23 03:45:26.750 054 12566.67 84.65 54786.55 88888.00 2014-02-23 03:45:26.875 054 12566.65 84.70 54786.57 88888.00 2014-02-23 03:45:27.000 054 12566.60 84.65 54786.55 88888.00 2014-02-23 03:45:27.125 054 12566.65 84.60 54786.57 88888.00 2014-02-23 03:45:27.250 054 12566.70 84.60 54786.57 88888.00 2014-02-23 03:45:27.375 054 12566.70 84.62 54786.60 88888.00 2014-02-23 03:45:27.500 054 12566.60 84.65 54786.57 88888.00 2014-02-23 03:45:27.625 054 12566.60 84.62 54786.60 88888.00 2014-02-23 03:45:27.750 054 12566.58 84.62 54786.57 88888.00 2014-02-23 03:45:27.875 054 12566.60 84.65 54786.57 88888.00 2014-02-23 03:45:28.000 054 12566.55 84.62 54786.57 88888.00 2014-02-23 03:45:28.125 054 12566.50 84.62 54786.57 88888.00 2014-02-23 03:45:28.250 054 12566.55 84.62 54786.60 88888.00 2014-02-23 03:45:28.375 054 12566.60 84.62 54786.55 88888.00 2014-02-23 03:45:28.500 054 12566.62 84.62 54786.57 88888.00 2014-02-23 03:45:28.625 054 12566.62 84.67 54786.57 88888.00 2014-02-23 03:45:28.750 054 12566.67 84.70 54786.60 88888.00 2014-02-23 03:45:28.875 054 12566.55 84.67 54786.57 88888.00 2014-02-23 03:45:29.000 054 12566.50 84.67 54786.53 88888.00 2014-02-23 03:45:29.125 054 12566.50 84.70 54786.55 88888.00 2014-02-23 03:45:29.250 054 12566.50 84.70 54786.57 88888.00 2014-02-23 03:45:29.375 054 12566.52 84.70 54786.60 88888.00 2014-02-23 03:45:29.500 054 12566.55 84.70 54786.60 88888.00 2014-02-23 03:45:29.625 054 12566.58 84.67 54786.57 88888.00 2014-02-23 03:45:29.750 054 12566.55 84.65 54786.57 88888.00 2014-02-23 03:45:29.875 054 12566.50 84.67 54786.57 88888.00 2014-02-23 03:45:30.000 054 12566.50 84.65 54786.55 88888.00 2014-02-23 03:45:30.125 054 12566.52 84.65 54786.57 88888.00 2014-02-23 03:45:30.250 054 12566.45 84.62 54786.57 88888.00 2014-02-23 03:45:30.375 054 12566.42 84.62 54786.57 88888.00 2014-02-23 03:45:30.500 054 12566.45 84.67 54786.57 88888.00 2014-02-23 03:45:30.625 054 12566.42 84.70 54786.60 88888.00 2014-02-23 03:45:30.750 054 12566.38 84.67 54786.60 88888.00 2014-02-23 03:45:30.875 054 12566.38 84.67 54786.55 88888.00 2014-02-23 03:45:31.000 054 12566.40 84.67 54786.57 88888.00 2014-02-23 03:45:31.125 054 12566.40 84.70 54786.60 88888.00 2014-02-23 03:45:31.250 054 12566.38 84.65 54786.62 88888.00 2014-02-23 03:45:31.375 054 12566.45 84.65 54786.62 88888.00 2014-02-23 03:45:31.500 054 12566.40 84.70 54786.62 88888.00 2014-02-23 03:45:31.625 054 12566.40 84.70 54786.57 88888.00 2014-02-23 03:45:31.750 054 12566.35 84.65 54786.57 88888.00 2014-02-23 03:45:31.875 054 12566.38 84.67 54786.60 88888.00 2014-02-23 03:45:32.000 054 12566.35 84.70 54786.57 88888.00 2014-02-23 03:45:32.125 054 12566.35 84.67 54786.62 88888.00 2014-02-23 03:45:32.250 054 12566.35 84.70 54786.57 88888.00 2014-02-23 03:45:32.375 054 12566.40 84.70 54786.57 88888.00 2014-02-23 03:45:32.500 054 12566.38 84.70 54786.57 88888.00 2014-02-23 03:45:32.625 054 12566.35 84.75 54786.60 88888.00 2014-02-23 03:45:32.750 054 12566.35 84.75 54786.60 88888.00 2014-02-23 03:45:32.875 054 12566.33 84.67 54786.57 88888.00 2014-02-23 03:45:33.000 054 12566.33 84.72 54786.57 88888.00 2014-02-23 03:45:33.125 054 12566.33 84.72 54786.65 88888.00 2014-02-23 03:45:33.250 054 12566.27 84.70 54786.62 88888.00 2014-02-23 03:45:33.375 054 12566.30 84.70 54786.60 88888.00 2014-02-23 03:45:33.500 054 12566.35 84.72 54786.60 88888.00 2014-02-23 03:45:33.625 054 12566.30 84.72 54786.60 88888.00 2014-02-23 03:45:33.750 054 12566.33 84.72 54786.60 88888.00 2014-02-23 03:45:33.875 054 12566.33 84.72 54786.57 88888.00 2014-02-23 03:45:34.000 054 12566.30 84.70 54786.57 88888.00 2014-02-23 03:45:34.125 054 12566.30 84.70 54786.60 88888.00 2014-02-23 03:45:34.250 054 12566.12 84.67 54786.60 88888.00 2014-02-23 03:45:34.375 054 12566.17 84.70 54786.57 88888.00 2014-02-23 03:45:34.500 054 12566.25 84.72 54786.53 88888.00 2014-02-23 03:45:34.625 054 12566.25 84.72 54786.55 88888.00 2014-02-23 03:45:34.750 054 12566.17 84.70 54786.53 88888.00 2014-02-23 03:45:34.875 054 12566.15 84.70 54786.55 88888.00 2014-02-23 03:45:35.000 054 12566.20 84.70 54786.55 88888.00 2014-02-23 03:45:35.125 054 12566.17 84.70 54786.55 88888.00 2014-02-23 03:45:35.250 054 12566.17 84.70 54786.57 88888.00 2014-02-23 03:45:35.375 054 12566.20 84.72 54786.57 88888.00 2014-02-23 03:45:35.500 054 12566.20 84.75 54786.57 88888.00 2014-02-23 03:45:35.625 054 12566.17 84.70 54786.60 88888.00 2014-02-23 03:45:35.750 054 12566.23 84.67 54786.62 88888.00 2014-02-23 03:45:35.875 054 12566.23 84.70 54786.65 88888.00 2014-02-23 03:45:36.000 054 12566.17 84.70 54786.62 88888.00 2014-02-23 03:45:36.125 054 12566.10 84.65 54786.62 88888.00 2014-02-23 03:45:36.250 054 12566.08 84.67 54786.65 88888.00 2014-02-23 03:45:36.375 054 12566.20 84.70 54786.62 88888.00 2014-02-23 03:45:36.500 054 12566.15 84.70 54786.60 88888.00 2014-02-23 03:45:36.625 054 12566.12 84.72 54786.60 88888.00 2014-02-23 03:45:36.750 054 12566.10 84.70 54786.57 88888.00 2014-02-23 03:45:36.875 054 12566.12 84.70 54786.60 88888.00 2014-02-23 03:45:37.000 054 12566.12 84.72 54786.60 88888.00 2014-02-23 03:45:37.125 054 12566.08 84.70 54786.60 88888.00 2014-02-23 03:45:37.250 054 12566.00 84.70 54786.57 88888.00 2014-02-23 03:45:37.375 054 12566.08 84.72 54786.60 88888.00 2014-02-23 03:45:37.500 054 12566.10 84.75 54786.62 88888.00 2014-02-23 03:45:37.625 054 12566.02 84.70 54786.62 88888.00 2014-02-23 03:45:37.750 054 12566.00 84.70 54786.62 88888.00 2014-02-23 03:45:37.875 054 12566.10 84.70 54786.62 88888.00 2014-02-23 03:45:38.000 054 12566.15 84.70 54786.60 88888.00 2014-02-23 03:45:38.125 054 12566.12 84.70 54786.62 88888.00 2014-02-23 03:45:38.250 054 12566.05 84.70 54786.62 88888.00 2014-02-23 03:45:38.375 054 12566.02 84.70 54786.62 88888.00 2014-02-23 03:45:38.500 054 12566.08 84.70 54786.62 88888.00 2014-02-23 03:45:38.625 054 12566.05 84.70 54786.62 88888.00 2014-02-23 03:45:38.750 054 12565.95 84.67 54786.60 88888.00 2014-02-23 03:45:38.875 054 12566.00 84.70 54786.62 88888.00 2014-02-23 03:45:39.000 054 12566.05 84.67 54786.62 88888.00 2014-02-23 03:45:39.125 054 12566.00 84.70 54786.62 88888.00 2014-02-23 03:45:39.250 054 12565.95 84.72 54786.62 88888.00 2014-02-23 03:45:39.375 054 12566.00 84.75 54786.60 88888.00 2014-02-23 03:45:39.500 054 12565.95 84.75 54786.60 88888.00 2014-02-23 03:45:39.625 054 12565.88 84.72 54786.57 88888.00 2014-02-23 03:45:39.750 054 12565.95 84.72 54786.60 88888.00 2014-02-23 03:45:39.875 054 12565.95 84.72 54786.65 88888.00 2014-02-23 03:45:40.000 054 12565.95 84.70 54786.60 88888.00 2014-02-23 03:45:40.125 054 12565.92 84.70 54786.62 88888.00 2014-02-23 03:45:40.250 054 12565.90 84.67 54786.60 88888.00 2014-02-23 03:45:40.375 054 12565.98 84.70 54786.65 88888.00 2014-02-23 03:45:40.500 054 12565.95 84.72 54786.62 88888.00 2014-02-23 03:45:40.625 054 12565.90 84.70 54786.62 88888.00 2014-02-23 03:45:40.750 054 12565.90 84.70 54786.65 88888.00 2014-02-23 03:45:40.875 054 12565.90 84.72 54786.60 88888.00 2014-02-23 03:45:41.000 054 12565.90 84.70 54786.60 88888.00 2014-02-23 03:45:41.125 054 12565.85 84.65 54786.60 88888.00 2014-02-23 03:45:41.250 054 12565.75 84.65 54786.60 88888.00 2014-02-23 03:45:41.375 054 12565.67 84.70 54786.60 88888.00 2014-02-23 03:45:41.500 054 12565.67 84.72 54786.65 88888.00 2014-02-23 03:45:41.625 054 12565.75 84.75 54786.62 88888.00 2014-02-23 03:45:41.750 054 12565.80 84.70 54786.57 88888.00 2014-02-23 03:45:41.875 054 12565.75 84.72 54786.57 88888.00 2014-02-23 03:45:42.000 054 12565.75 84.70 54786.62 88888.00 2014-02-23 03:45:42.125 054 12565.75 84.70 54786.62 88888.00 2014-02-23 03:45:42.250 054 12565.75 84.67 54786.62 88888.00 2014-02-23 03:45:42.375 054 12565.75 84.70 54786.62 88888.00 2014-02-23 03:45:42.500 054 12565.75 84.70 54786.60 88888.00 2014-02-23 03:45:42.625 054 12565.77 84.67 54786.60 88888.00 2014-02-23 03:45:42.750 054 12565.80 84.70 54786.60 88888.00 2014-02-23 03:45:42.875 054 12565.77 84.70 54786.57 88888.00 2014-02-23 03:45:43.000 054 12565.67 84.70 54786.60 88888.00 2014-02-23 03:45:43.125 054 12565.67 84.70 54786.60 88888.00 2014-02-23 03:45:43.250 054 12565.70 84.65 54786.62 88888.00 2014-02-23 03:45:43.375 054 12565.75 84.67 54786.62 88888.00 2014-02-23 03:45:43.500 054 12565.67 84.67 54786.62 88888.00 2014-02-23 03:45:43.625 054 12565.62 84.67 54786.60 88888.00 2014-02-23 03:45:43.750 054 12565.58 84.70 54786.60 88888.00 2014-02-23 03:45:43.875 054 12565.60 84.70 54786.57 88888.00 2014-02-23 03:45:44.000 054 12565.62 84.65 54786.60 88888.00 2014-02-23 03:45:44.125 054 12565.58 84.62 54786.57 88888.00 2014-02-23 03:45:44.250 054 12565.52 84.60 54786.60 88888.00 2014-02-23 03:45:44.375 054 12565.52 84.65 54786.60 88888.00 2014-02-23 03:45:44.500 054 12565.48 84.67 54786.60 88888.00 2014-02-23 03:45:44.625 054 12565.55 84.70 54786.62 88888.00 2014-02-23 03:45:44.750 054 12565.60 84.67 54786.62 88888.00 2014-02-23 03:45:44.875 054 12565.58 84.67 54786.60 88888.00 2014-02-23 03:45:45.000 054 12565.58 84.65 54786.62 88888.00 2014-02-23 03:45:45.125 054 12565.58 84.62 54786.65 88888.00 2014-02-23 03:45:45.250 054 12565.58 84.60 54786.65 88888.00 2014-02-23 03:45:45.375 054 12565.58 84.62 54786.60 88888.00 2014-02-23 03:45:45.500 054 12565.55 84.62 54786.62 88888.00 2014-02-23 03:45:45.625 054 12565.52 84.62 54786.62 88888.00 2014-02-23 03:45:45.750 054 12565.55 84.65 54786.60 88888.00 2014-02-23 03:45:45.875 054 12565.55 84.62 54786.60 88888.00 2014-02-23 03:45:46.000 054 12565.55 84.60 54786.62 88888.00 2014-02-23 03:45:46.125 054 12565.55 84.60 54786.62 88888.00 2014-02-23 03:45:46.250 054 12565.48 84.62 54786.60 88888.00 2014-02-23 03:45:46.375 054 12565.52 84.62 54786.65 88888.00 2014-02-23 03:45:46.500 054 12565.58 84.62 54786.65 88888.00 2014-02-23 03:45:46.625 054 12565.60 84.65 54786.62 88888.00 2014-02-23 03:45:46.750 054 12565.60 84.58 54786.60 88888.00 2014-02-23 03:45:46.875 054 12565.58 84.60 54786.57 88888.00 2014-02-23 03:45:47.000 054 12565.60 84.62 54786.57 88888.00 2014-02-23 03:45:47.125 054 12565.58 84.65 54786.60 88888.00 2014-02-23 03:45:47.250 054 12565.42 84.60 54786.62 88888.00 2014-02-23 03:45:47.375 054 12565.42 84.60 54786.62 88888.00 2014-02-23 03:45:47.500 054 12565.42 84.62 54786.62 88888.00 2014-02-23 03:45:47.625 054 12565.38 84.62 54786.65 88888.00 2014-02-23 03:45:47.750 054 12565.33 84.60 54786.65 88888.00 2014-02-23 03:45:47.875 054 12565.27 84.58 54786.65 88888.00 2014-02-23 03:45:48.000 054 12565.30 84.60 54786.62 88888.00 2014-02-23 03:45:48.125 054 12565.42 84.60 54786.62 88888.00 2014-02-23 03:45:48.250 054 12565.48 84.62 54786.65 88888.00 2014-02-23 03:45:48.375 054 12565.48 84.60 54786.60 88888.00 2014-02-23 03:45:48.500 054 12565.48 84.55 54786.60 88888.00 2014-02-23 03:45:48.625 054 12565.48 84.58 54786.60 88888.00 2014-02-23 03:45:48.750 054 12565.45 84.58 54786.60 88888.00 2014-02-23 03:45:48.875 054 12565.40 84.60 54786.65 88888.00 2014-02-23 03:45:49.000 054 12565.38 84.62 54786.62 88888.00 2014-02-23 03:45:49.125 054 12565.35 84.62 54786.62 88888.00 2014-02-23 03:45:49.250 054 12565.38 84.58 54786.62 88888.00 2014-02-23 03:45:49.375 054 12565.35 84.55 54786.62 88888.00 2014-02-23 03:45:49.500 054 12565.27 84.58 54786.62 88888.00 2014-02-23 03:45:49.625 054 12565.30 84.58 54786.62 88888.00 2014-02-23 03:45:49.750 054 12565.38 84.60 54786.65 88888.00 2014-02-23 03:45:49.875 054 12565.35 84.58 54786.62 88888.00 2014-02-23 03:45:50.000 054 12565.27 84.55 54786.57 88888.00 2014-02-23 03:45:50.125 054 12565.25 84.55 54786.60 88888.00 2014-02-23 03:45:50.250 054 12565.30 84.53 54786.60 88888.00 2014-02-23 03:45:50.375 054 12565.35 84.55 54786.62 88888.00 2014-02-23 03:45:50.500 054 12565.30 84.53 54786.62 88888.00 2014-02-23 03:45:50.625 054 12565.30 84.53 54786.65 88888.00 2014-02-23 03:45:50.750 054 12565.30 84.50 54786.57 88888.00 2014-02-23 03:45:50.875 054 12565.30 84.53 54786.60 88888.00 2014-02-23 03:45:51.000 054 12565.30 84.53 54786.60 88888.00 2014-02-23 03:45:51.125 054 12565.30 84.55 54786.62 88888.00 2014-02-23 03:45:51.250 054 12565.33 84.58 54786.62 88888.00 2014-02-23 03:45:51.375 054 12565.30 84.55 54786.62 88888.00 2014-02-23 03:45:51.500 054 12565.23 84.53 54786.60 88888.00 2014-02-23 03:45:51.625 054 12565.17 84.55 54786.65 88888.00 2014-02-23 03:45:51.750 054 12565.20 84.55 54786.65 88888.00 2014-02-23 03:45:51.875 054 12565.27 84.53 54786.62 88888.00 2014-02-23 03:45:52.000 054 12565.20 84.50 54786.60 88888.00 2014-02-23 03:45:52.125 054 12565.15 84.53 54786.62 88888.00 2014-02-23 03:45:52.250 054 12565.10 84.50 54786.68 88888.00 2014-02-23 03:45:52.375 054 12565.08 84.53 54786.62 88888.00 2014-02-23 03:45:52.500 054 12565.15 84.50 54786.62 88888.00 2014-02-23 03:45:52.625 054 12565.12 84.50 54786.57 88888.00 2014-02-23 03:45:52.750 054 12565.15 84.53 54786.60 88888.00 2014-02-23 03:45:52.875 054 12565.12 84.53 54786.60 88888.00 2014-02-23 03:45:53.000 054 12565.17 84.53 54786.60 88888.00 2014-02-23 03:45:53.125 054 12565.20 84.55 54786.62 88888.00 2014-02-23 03:45:53.250 054 12565.20 84.55 54786.62 88888.00 2014-02-23 03:45:53.375 054 12565.20 84.47 54786.57 88888.00 2014-02-23 03:45:53.500 054 12565.12 84.50 54786.55 88888.00 2014-02-23 03:45:53.625 054 12565.05 84.53 54786.55 88888.00 2014-02-23 03:45:53.750 054 12565.05 84.53 54786.57 88888.00 2014-02-23 03:45:53.875 054 12565.10 84.53 54786.57 88888.00 2014-02-23 03:45:54.000 054 12565.10 84.47 54786.57 88888.00 2014-02-23 03:45:54.125 054 12565.12 84.53 54786.57 88888.00 2014-02-23 03:45:54.250 054 12565.05 84.53 54786.60 88888.00 2014-02-23 03:45:54.375 054 12565.05 84.53 54786.60 88888.00 2014-02-23 03:45:54.500 054 12565.08 84.50 54786.62 88888.00 2014-02-23 03:45:54.625 054 12565.08 84.47 54786.60 88888.00 2014-02-23 03:45:54.750 054 12565.05 84.45 54786.57 88888.00 2014-02-23 03:45:54.875 054 12565.02 84.47 54786.57 88888.00 2014-02-23 03:45:55.000 054 12565.00 84.47 54786.55 88888.00 2014-02-23 03:45:55.125 054 12564.98 84.47 54786.55 88888.00 2014-02-23 03:45:55.250 054 12565.02 84.53 54786.57 88888.00 2014-02-23 03:45:55.375 054 12565.05 84.50 54786.57 88888.00 2014-02-23 03:45:55.500 054 12565.02 84.47 54786.60 88888.00 2014-02-23 03:45:55.625 054 12565.00 84.47 54786.60 88888.00 2014-02-23 03:45:55.750 054 12564.98 84.50 54786.60 88888.00 2014-02-23 03:45:55.875 054 12564.90 84.47 54786.55 88888.00 2014-02-23 03:45:56.000 054 12564.90 84.47 54786.57 88888.00 2014-02-23 03:45:56.125 054 12564.85 84.50 54786.55 88888.00 2014-02-23 03:45:56.250 054 12564.83 84.47 54786.57 88888.00 2014-02-23 03:45:56.375 054 12564.83 84.47 54786.57 88888.00 2014-02-23 03:45:56.500 054 12564.85 84.50 54786.60 88888.00 2014-02-23 03:45:56.625 054 12564.92 84.47 54786.57 88888.00 2014-02-23 03:45:56.750 054 12564.90 84.47 54786.57 88888.00 2014-02-23 03:45:56.875 054 12564.80 84.45 54786.53 88888.00 2014-02-23 03:45:57.000 054 12564.77 84.42 54786.53 88888.00 2014-02-23 03:45:57.125 054 12564.77 84.47 54786.55 88888.00 2014-02-23 03:45:57.250 054 12564.80 84.45 54786.53 88888.00 2014-02-23 03:45:57.375 054 12564.80 84.45 54786.55 88888.00 2014-02-23 03:45:57.500 054 12564.77 84.45 54786.55 88888.00 2014-02-23 03:45:57.625 054 12564.77 84.50 54786.55 88888.00 2014-02-23 03:45:57.750 054 12564.80 84.50 54786.55 88888.00 2014-02-23 03:45:57.875 054 12564.77 84.45 54786.50 88888.00 2014-02-23 03:45:58.000 054 12564.75 84.45 54786.53 88888.00 2014-02-23 03:45:58.125 054 12564.75 84.47 54786.55 88888.00 2014-02-23 03:45:58.250 054 12564.70 84.45 54786.55 88888.00 2014-02-23 03:45:58.375 054 12564.70 84.45 54786.53 88888.00 2014-02-23 03:45:58.500 054 12564.73 84.47 54786.53 88888.00 2014-02-23 03:45:58.625 054 12564.70 84.45 54786.53 88888.00 2014-02-23 03:45:58.750 054 12564.70 84.45 54786.53 88888.00 2014-02-23 03:45:58.875 054 12564.70 84.42 54786.57 88888.00 2014-02-23 03:45:59.000 054 12564.70 84.45 54786.57 88888.00 2014-02-23 03:45:59.125 054 12564.70 84.47 54786.57 88888.00 2014-02-23 03:45:59.250 054 12564.70 84.42 54786.57 88888.00 2014-02-23 03:45:59.375 054 12564.77 84.42 54786.55 88888.00 2014-02-23 03:45:59.500 054 12564.80 84.45 54786.55 88888.00 2014-02-23 03:45:59.625 054 12564.70 84.45 54786.55 88888.00 2014-02-23 03:45:59.750 054 12564.60 84.42 54786.57 88888.00 2014-02-23 03:45:59.875 054 12564.55 84.40 54786.57 88888.00 2014-02-23 03:46:00.000 054 12564.52 84.38 54786.55 88888.00 2014-02-23 03:46:00.125 054 12564.55 84.38 54786.57 88888.00 2014-02-23 03:46:00.250 054 12564.58 84.38 54786.55 88888.00 2014-02-23 03:46:00.375 054 12564.67 84.40 54786.57 88888.00 2014-02-23 03:46:00.500 054 12564.65 84.40 54786.57 88888.00 2014-02-23 03:46:00.625 054 12564.60 84.40 54786.57 88888.00 2014-02-23 03:46:00.750 054 12564.55 84.40 54786.53 88888.00 2014-02-23 03:46:00.875 054 12564.60 84.40 54786.53 88888.00 2014-02-23 03:46:01.000 054 12564.67 84.40 54786.53 88888.00 2014-02-23 03:46:01.125 054 12564.62 84.40 54786.55 88888.00 2014-02-23 03:46:01.250 054 12564.48 84.45 54786.55 88888.00 2014-02-23 03:46:01.375 054 12564.50 84.47 54786.55 88888.00 2014-02-23 03:46:01.500 054 12564.52 84.47 54786.53 88888.00 2014-02-23 03:46:01.625 054 12564.55 84.45 54786.50 88888.00 2014-02-23 03:46:01.750 054 12564.62 84.42 54786.53 88888.00 2014-02-23 03:46:01.875 054 12564.60 84.42 54786.53 88888.00 2014-02-23 03:46:02.000 054 12564.60 84.42 54786.50 88888.00 2014-02-23 03:46:02.125 054 12564.62 84.42 54786.53 88888.00 2014-02-23 03:46:02.250 054 12564.52 84.40 54786.53 88888.00 2014-02-23 03:46:02.375 054 12564.50 84.40 54786.50 88888.00 2014-02-23 03:46:02.500 054 12564.55 84.38 54786.53 88888.00 2014-02-23 03:46:02.625 054 12564.52 84.40 54786.53 88888.00 2014-02-23 03:46:02.750 054 12564.48 84.42 54786.53 88888.00 2014-02-23 03:46:02.875 054 12564.45 84.38 54786.50 88888.00 2014-02-23 03:46:03.000 054 12564.45 84.40 54786.53 88888.00 2014-02-23 03:46:03.125 054 12564.45 84.45 54786.55 88888.00 2014-02-23 03:46:03.250 054 12564.42 84.42 54786.57 88888.00 2014-02-23 03:46:03.375 054 12564.50 84.40 54786.55 88888.00 2014-02-23 03:46:03.500 054 12564.52 84.42 54786.55 88888.00 2014-02-23 03:46:03.625 054 12564.58 84.47 54786.55 88888.00 2014-02-23 03:46:03.750 054 12564.52 84.47 54786.55 88888.00 2014-02-23 03:46:03.875 054 12564.55 84.45 54786.53 88888.00 2014-02-23 03:46:04.000 054 12564.42 84.40 54786.50 88888.00 2014-02-23 03:46:04.125 054 12564.42 84.42 54786.50 88888.00 2014-02-23 03:46:04.250 054 12564.45 84.42 54786.50 88888.00 2014-02-23 03:46:04.375 054 12564.40 84.40 54786.50 88888.00 2014-02-23 03:46:04.500 054 12564.38 84.40 54786.53 88888.00 2014-02-23 03:46:04.625 054 12564.42 84.40 54786.53 88888.00 2014-02-23 03:46:04.750 054 12564.45 84.42 54786.50 88888.00 2014-02-23 03:46:04.875 054 12564.48 84.42 54786.53 88888.00 2014-02-23 03:46:05.000 054 12564.50 84.40 54786.50 88888.00 2014-02-23 03:46:05.125 054 12564.58 84.40 54786.53 88888.00 2014-02-23 03:46:05.250 054 12564.52 84.40 54786.53 88888.00 2014-02-23 03:46:05.375 054 12564.50 84.40 54786.50 88888.00 2014-02-23 03:46:05.500 054 12564.50 84.42 54786.53 88888.00 2014-02-23 03:46:05.625 054 12564.52 84.42 54786.50 88888.00 2014-02-23 03:46:05.750 054 12564.48 84.42 54786.47 88888.00 2014-02-23 03:46:05.875 054 12564.38 84.40 54786.45 88888.00 2014-02-23 03:46:06.000 054 12564.38 84.40 54786.47 88888.00 2014-02-23 03:46:06.125 054 12564.40 84.40 54786.50 88888.00 2014-02-23 03:46:06.250 054 12564.38 84.45 54786.45 88888.00 2014-02-23 03:46:06.375 054 12564.40 84.42 54786.45 88888.00 2014-02-23 03:46:06.500 054 12564.40 84.40 54786.45 88888.00 2014-02-23 03:46:06.625 054 12564.35 84.40 54786.50 88888.00 2014-02-23 03:46:06.750 054 12564.35 84.42 54786.50 88888.00 2014-02-23 03:46:06.875 054 12564.38 84.42 54786.50 88888.00 2014-02-23 03:46:07.000 054 12564.40 84.42 54786.50 88888.00 2014-02-23 03:46:07.125 054 12564.30 84.40 54786.47 88888.00 2014-02-23 03:46:07.250 054 12564.25 84.35 54786.47 88888.00 2014-02-23 03:46:07.375 054 12564.35 84.38 54786.47 88888.00 2014-02-23 03:46:07.500 054 12564.38 84.38 54786.47 88888.00 2014-02-23 03:46:07.625 054 12564.42 84.42 54786.50 88888.00 2014-02-23 03:46:07.750 054 12564.40 84.45 54786.47 88888.00 2014-02-23 03:46:07.875 054 12564.33 84.45 54786.47 88888.00 2014-02-23 03:46:08.000 054 12564.33 84.42 54786.43 88888.00 2014-02-23 03:46:08.125 054 12564.30 84.45 54786.45 88888.00 2014-02-23 03:46:08.250 054 12564.30 84.40 54786.47 88888.00 2014-02-23 03:46:08.375 054 12564.33 84.40 54786.45 88888.00 2014-02-23 03:46:08.500 054 12564.38 84.40 54786.45 88888.00 2014-02-23 03:46:08.625 054 12564.38 84.42 54786.45 88888.00 2014-02-23 03:46:08.750 054 12564.35 84.40 54786.45 88888.00 2014-02-23 03:46:08.875 054 12564.35 84.40 54786.45 88888.00 2014-02-23 03:46:09.000 054 12564.38 84.42 54786.45 88888.00 2014-02-23 03:46:09.125 054 12564.33 84.42 54786.45 88888.00 2014-02-23 03:46:09.250 054 12564.25 84.40 54786.43 88888.00 2014-02-23 03:46:09.375 054 12564.27 84.38 54786.43 88888.00 2014-02-23 03:46:09.500 054 12564.35 84.40 54786.45 88888.00 2014-02-23 03:46:09.625 054 12564.35 84.42 54786.45 88888.00 2014-02-23 03:46:09.750 054 12564.30 84.45 54786.43 88888.00 2014-02-23 03:46:09.875 054 12564.25 84.42 54786.40 88888.00 2014-02-23 03:46:10.000 054 12564.30 84.40 54786.40 88888.00 2014-02-23 03:46:10.125 054 12564.33 84.42 54786.43 88888.00 2014-02-23 03:46:10.250 054 12564.33 84.40 54786.40 88888.00 2014-02-23 03:46:10.375 054 12564.35 84.42 54786.43 88888.00 2014-02-23 03:46:10.500 054 12564.35 84.42 54786.43 88888.00 2014-02-23 03:46:10.625 054 12564.35 84.38 54786.40 88888.00 2014-02-23 03:46:10.750 054 12564.35 84.35 54786.38 88888.00 2014-02-23 03:46:10.875 054 12564.35 84.38 54786.38 88888.00 2014-02-23 03:46:11.000 054 12564.30 84.38 54786.38 88888.00 2014-02-23 03:46:11.125 054 12564.38 84.42 54786.38 88888.00 2014-02-23 03:46:11.250 054 12564.38 84.40 54786.38 88888.00 2014-02-23 03:46:11.375 054 12564.40 84.40 54786.38 88888.00 2014-02-23 03:46:11.500 054 12564.33 84.42 54786.38 88888.00 2014-02-23 03:46:11.625 054 12564.35 84.45 54786.38 88888.00 2014-02-23 03:46:11.750 054 12564.45 84.42 54786.40 88888.00 2014-02-23 03:46:11.875 054 12564.48 84.45 54786.40 88888.00 2014-02-23 03:46:12.000 054 12564.38 84.42 54786.40 88888.00 2014-02-23 03:46:12.125 054 12564.40 84.45 54786.38 88888.00 2014-02-23 03:46:12.250 054 12564.40 84.45 54786.35 88888.00 2014-02-23 03:46:12.375 054 12564.45 84.40 54786.35 88888.00 2014-02-23 03:46:12.500 054 12564.42 84.40 54786.35 88888.00 2014-02-23 03:46:12.625 054 12564.42 84.40 54786.35 88888.00 2014-02-23 03:46:12.750 054 12564.35 84.35 54786.35 88888.00 2014-02-23 03:46:12.875 054 12564.33 84.35 54786.35 88888.00 2014-02-23 03:46:13.000 054 12564.38 84.38 54786.35 88888.00 2014-02-23 03:46:13.125 054 12564.38 84.40 54786.38 88888.00 2014-02-23 03:46:13.250 054 12564.33 84.33 54786.35 88888.00 2014-02-23 03:46:13.375 054 12564.33 84.38 54786.35 88888.00 2014-02-23 03:46:13.500 054 12564.35 84.42 54786.35 88888.00 2014-02-23 03:46:13.625 054 12564.42 84.45 54786.32 88888.00 2014-02-23 03:46:13.750 054 12564.45 84.45 54786.32 88888.00 2014-02-23 03:46:13.875 054 12564.40 84.45 54786.32 88888.00 2014-02-23 03:46:14.000 054 12564.42 84.50 54786.32 88888.00 2014-02-23 03:46:14.125 054 12564.38 84.47 54786.30 88888.00 2014-02-23 03:46:14.250 054 12564.33 84.45 54786.28 88888.00 2014-02-23 03:46:14.375 054 12564.35 84.42 54786.30 88888.00 2014-02-23 03:46:14.500 054 12564.42 84.45 54786.30 88888.00 2014-02-23 03:46:14.625 054 12564.45 84.47 54786.30 88888.00 2014-02-23 03:46:14.750 054 12564.45 84.47 54786.32 88888.00 2014-02-23 03:46:14.875 054 12564.42 84.50 54786.30 88888.00 2014-02-23 03:46:15.000 054 12564.40 84.47 54786.30 88888.00 2014-02-23 03:46:15.125 054 12564.45 84.45 54786.30 88888.00 2014-02-23 03:46:15.250 054 12564.45 84.42 54786.30 88888.00 2014-02-23 03:46:15.375 054 12564.45 84.45 54786.30 88888.00 2014-02-23 03:46:15.500 054 12564.40 84.47 54786.32 88888.00 2014-02-23 03:46:15.625 054 12564.38 84.50 54786.32 88888.00 2014-02-23 03:46:15.750 054 12564.38 84.53 54786.30 88888.00 2014-02-23 03:46:15.875 054 12564.38 84.53 54786.32 88888.00 2014-02-23 03:46:16.000 054 12564.48 84.47 54786.28 88888.00 2014-02-23 03:46:16.125 054 12564.52 84.47 54786.28 88888.00 2014-02-23 03:46:16.250 054 12564.50 84.50 54786.30 88888.00 2014-02-23 03:46:16.375 054 12564.48 84.50 54786.30 88888.00 2014-02-23 03:46:16.500 054 12564.42 84.45 54786.30 88888.00 2014-02-23 03:46:16.625 054 12564.42 84.45 54786.28 88888.00 2014-02-23 03:46:16.750 054 12564.42 84.45 54786.28 88888.00 2014-02-23 03:46:16.875 054 12564.48 84.47 54786.28 88888.00 2014-02-23 03:46:17.000 054 12564.48 84.47 54786.28 88888.00 2014-02-23 03:46:17.125 054 12564.45 84.47 54786.30 88888.00 2014-02-23 03:46:17.250 054 12564.40 84.47 54786.28 88888.00 2014-02-23 03:46:17.375 054 12564.42 84.47 54786.28 88888.00 2014-02-23 03:46:17.500 054 12564.42 84.50 54786.28 88888.00 2014-02-23 03:46:17.625 054 12564.45 84.53 54786.28 88888.00 2014-02-23 03:46:17.750 054 12564.50 84.50 54786.28 88888.00 2014-02-23 03:46:17.875 054 12564.52 84.47 54786.28 88888.00 2014-02-23 03:46:18.000 054 12564.55 84.47 54786.25 88888.00 2014-02-23 03:46:18.125 054 12564.52 84.45 54786.25 88888.00 2014-02-23 03:46:18.250 054 12564.40 84.45 54786.25 88888.00 2014-02-23 03:46:18.375 054 12564.45 84.45 54786.25 88888.00 2014-02-23 03:46:18.500 054 12564.45 84.47 54786.25 88888.00 2014-02-23 03:46:18.625 054 12564.48 84.42 54786.28 88888.00 2014-02-23 03:46:18.750 054 12564.48 84.50 54786.28 88888.00 2014-02-23 03:46:18.875 054 12564.48 84.47 54786.28 88888.00 2014-02-23 03:46:19.000 054 12564.50 84.47 54786.25 88888.00 2014-02-23 03:46:19.125 054 12564.50 84.50 54786.25 88888.00 2014-02-23 03:46:19.250 054 12564.52 84.53 54786.22 88888.00 2014-02-23 03:46:19.375 054 12564.52 84.50 54786.22 88888.00 2014-02-23 03:46:19.500 054 12564.45 84.53 54786.22 88888.00 2014-02-23 03:46:19.625 054 12564.48 84.53 54786.25 88888.00 2014-02-23 03:46:19.750 054 12564.48 84.55 54786.25 88888.00 2014-02-23 03:46:19.875 054 12564.45 84.55 54786.25 88888.00 2014-02-23 03:46:20.000 054 12564.40 84.58 54786.25 88888.00 2014-02-23 03:46:20.125 054 12564.40 84.53 54786.25 88888.00 2014-02-23 03:46:20.250 054 12564.45 84.50 54786.20 88888.00 2014-02-23 03:46:20.375 054 12564.50 84.50 54786.20 88888.00 2014-02-23 03:46:20.500 054 12564.52 84.50 54786.20 88888.00 2014-02-23 03:46:20.625 054 12564.60 84.45 54786.22 88888.00 2014-02-23 03:46:20.750 054 12564.60 84.53 54786.20 88888.00 2014-02-23 03:46:20.875 054 12564.55 84.55 54786.25 88888.00 2014-02-23 03:46:21.000 054 12564.50 84.53 54786.22 88888.00 2014-02-23 03:46:21.125 054 12564.45 84.50 54786.20 88888.00 2014-02-23 03:46:21.250 054 12564.45 84.50 54786.20 88888.00 2014-02-23 03:46:21.375 054 12564.45 84.50 54786.15 88888.00 2014-02-23 03:46:21.500 054 12564.45 84.47 54786.15 88888.00 2014-02-23 03:46:21.625 054 12564.50 84.50 54786.15 88888.00 2014-02-23 03:46:21.750 054 12564.50 84.50 54786.15 88888.00 2014-02-23 03:46:21.875 054 12564.52 84.50 54786.15 88888.00 2014-02-23 03:46:22.000 054 12564.55 84.50 54786.15 88888.00 2014-02-23 03:46:22.125 054 12564.52 84.55 54786.15 88888.00 2014-02-23 03:46:22.250 054 12564.45 84.55 54786.15 88888.00 2014-02-23 03:46:22.375 054 12564.48 84.50 54786.12 88888.00 2014-02-23 03:46:22.500 054 12564.48 84.50 54786.12 88888.00 2014-02-23 03:46:22.625 054 12564.50 84.50 54786.12 88888.00 2014-02-23 03:46:22.750 054 12564.45 84.53 54786.12 88888.00 2014-02-23 03:46:22.875 054 12564.48 84.53 54786.12 88888.00 2014-02-23 03:46:23.000 054 12564.45 84.47 54786.12 88888.00 2014-02-23 03:46:23.125 054 12564.50 84.50 54786.15 88888.00 2014-02-23 03:46:23.250 054 12564.48 84.47 54786.10 88888.00 2014-02-23 03:46:23.375 054 12564.42 84.45 54786.07 88888.00 2014-02-23 03:46:23.500 054 12564.40 84.50 54786.12 88888.00 2014-02-23 03:46:23.625 054 12564.42 84.50 54786.15 88888.00 2014-02-23 03:46:23.750 054 12564.52 84.50 54786.15 88888.00 2014-02-23 03:46:23.875 054 12564.50 84.45 54786.12 88888.00 2014-02-23 03:46:24.000 054 12564.48 84.45 54786.10 88888.00 2014-02-23 03:46:24.125 054 12564.50 84.50 54786.10 88888.00 2014-02-23 03:46:24.250 054 12564.48 84.50 54786.10 88888.00 2014-02-23 03:46:24.375 054 12564.48 84.45 54786.10 88888.00 2014-02-23 03:46:24.500 054 12564.50 84.47 54786.12 88888.00 2014-02-23 03:46:24.625 054 12564.55 84.50 54786.10 88888.00 2014-02-23 03:46:24.750 054 12564.50 84.50 54786.10 88888.00 2014-02-23 03:46:24.875 054 12564.48 84.50 54786.15 88888.00 2014-02-23 03:46:25.000 054 12564.42 84.53 54786.10 88888.00 2014-02-23 03:46:25.125 054 12564.38 84.50 54786.12 88888.00 2014-02-23 03:46:25.250 054 12564.38 84.47 54786.10 88888.00 2014-02-23 03:46:25.375 054 12564.48 84.50 54786.10 88888.00 2014-02-23 03:46:25.500 054 12564.48 84.45 54786.07 88888.00 2014-02-23 03:46:25.625 054 12564.48 84.50 54786.10 88888.00 2014-02-23 03:46:25.750 054 12564.52 84.47 54786.12 88888.00 2014-02-23 03:46:25.875 054 12564.55 84.47 54786.12 88888.00 2014-02-23 03:46:26.000 054 12564.55 84.45 54786.07 88888.00 2014-02-23 03:46:26.125 054 12564.48 84.45 54786.05 88888.00 2014-02-23 03:46:26.250 054 12564.48 84.45 54786.03 88888.00 2014-02-23 03:46:26.375 054 12564.58 84.42 54786.05 88888.00 2014-02-23 03:46:26.500 054 12564.60 84.42 54786.07 88888.00 2014-02-23 03:46:26.625 054 12564.52 84.50 54786.07 88888.00 2014-02-23 03:46:26.750 054 12564.45 84.47 54786.07 88888.00 2014-02-23 03:46:26.875 054 12564.48 84.47 54786.07 88888.00 2014-02-23 03:46:27.000 054 12564.52 84.42 54786.05 88888.00 2014-02-23 03:46:27.125 054 12564.55 84.42 54786.07 88888.00 2014-02-23 03:46:27.250 054 12564.58 84.45 54786.07 88888.00 2014-02-23 03:46:27.375 054 12564.50 84.45 54786.12 88888.00 2014-02-23 03:46:27.500 054 12564.48 84.42 54786.07 88888.00 2014-02-23 03:46:27.625 054 12564.48 84.45 54786.07 88888.00 2014-02-23 03:46:27.750 054 12564.48 84.47 54786.10 88888.00 2014-02-23 03:46:27.875 054 12564.50 84.47 54786.10 88888.00 2014-02-23 03:46:28.000 054 12564.45 84.47 54786.07 88888.00 2014-02-23 03:46:28.125 054 12564.45 84.45 54786.07 88888.00 2014-02-23 03:46:28.250 054 12564.50 84.45 54786.10 88888.00 2014-02-23 03:46:28.375 054 12564.58 84.47 54786.10 88888.00 2014-02-23 03:46:28.500 054 12564.52 84.47 54786.07 88888.00 2014-02-23 03:46:28.625 054 12564.50 84.45 54786.07 88888.00 2014-02-23 03:46:28.750 054 12564.55 84.45 54786.05 88888.00 2014-02-23 03:46:28.875 054 12564.52 84.45 54786.05 88888.00 2014-02-23 03:46:29.000 054 12564.50 84.42 54786.05 88888.00 2014-02-23 03:46:29.125 054 12564.45 84.42 54786.07 88888.00 2014-02-23 03:46:29.250 054 12564.40 84.45 54786.03 88888.00 2014-02-23 03:46:29.375 054 12564.45 84.42 54786.03 88888.00 2014-02-23 03:46:29.500 054 12564.45 84.45 54786.05 88888.00 2014-02-23 03:46:29.625 054 12564.48 84.45 54786.03 88888.00 2014-02-23 03:46:29.750 054 12564.48 84.40 54786.00 88888.00 2014-02-23 03:46:29.875 054 12564.45 84.38 54786.00 88888.00 2014-02-23 03:46:30.000 054 12564.42 84.40 54786.00 88888.00 2014-02-23 03:46:30.125 054 12564.48 84.40 54786.03 88888.00 2014-02-23 03:46:30.250 054 12564.50 84.40 54786.07 88888.00 2014-02-23 03:46:30.375 054 12564.50 84.42 54786.05 88888.00 2014-02-23 03:46:30.500 054 12564.45 84.38 54786.03 88888.00 2014-02-23 03:46:30.625 054 12564.45 84.38 54786.00 88888.00 2014-02-23 03:46:30.750 054 12564.38 84.40 54786.00 88888.00 2014-02-23 03:46:30.875 054 12564.35 84.40 54786.00 88888.00 2014-02-23 03:46:31.000 054 12564.35 84.42 54786.03 88888.00 2014-02-23 03:46:31.125 054 12564.33 84.40 54786.03 88888.00 2014-02-23 03:46:31.250 054 12564.30 84.35 54786.05 88888.00 2014-02-23 03:46:31.375 054 12564.38 84.38 54786.03 88888.00 2014-02-23 03:46:31.500 054 12564.45 84.38 54786.05 88888.00 2014-02-23 03:46:31.625 054 12564.40 84.40 54786.05 88888.00 2014-02-23 03:46:31.750 054 12564.35 84.38 54786.05 88888.00 2014-02-23 03:46:31.875 054 12564.33 84.38 54786.05 88888.00 2014-02-23 03:46:32.000 054 12564.38 84.38 54786.03 88888.00 2014-02-23 03:46:32.125 054 12564.35 84.35 54786.03 88888.00 2014-02-23 03:46:32.250 054 12564.40 84.35 54786.00 88888.00 2014-02-23 03:46:32.375 054 12564.40 84.38 54786.00 88888.00 2014-02-23 03:46:32.500 054 12564.42 84.35 54785.97 88888.00 2014-02-23 03:46:32.625 054 12564.42 84.35 54785.97 88888.00 2014-02-23 03:46:32.750 054 12564.38 84.33 54786.00 88888.00 2014-02-23 03:46:32.875 054 12564.35 84.35 54786.00 88888.00 2014-02-23 03:46:33.000 054 12564.25 84.35 54786.00 88888.00 2014-02-23 03:46:33.125 054 12564.27 84.30 54786.00 88888.00 2014-02-23 03:46:33.250 054 12564.30 84.33 54786.00 88888.00 2014-02-23 03:46:33.375 054 12564.40 84.30 54786.00 88888.00 2014-02-23 03:46:33.500 054 12564.35 84.30 54785.97 88888.00 2014-02-23 03:46:33.625 054 12564.38 84.28 54786.00 88888.00 2014-02-23 03:46:33.750 054 12564.35 84.33 54786.00 88888.00 2014-02-23 03:46:33.875 054 12564.33 84.33 54786.00 88888.00 2014-02-23 03:46:34.000 054 12564.38 84.30 54785.97 88888.00 2014-02-23 03:46:34.125 054 12564.38 84.30 54785.95 88888.00 2014-02-23 03:46:34.250 054 12564.38 84.30 54785.95 88888.00 2014-02-23 03:46:34.375 054 12564.40 84.30 54785.97 88888.00 2014-02-23 03:46:34.500 054 12564.42 84.33 54785.97 88888.00 2014-02-23 03:46:34.625 054 12564.38 84.30 54785.95 88888.00 2014-02-23 03:46:34.750 054 12564.35 84.28 54785.95 88888.00 2014-02-23 03:46:34.875 054 12564.40 84.30 54785.97 88888.00 2014-02-23 03:46:35.000 054 12564.45 84.38 54785.97 88888.00 2014-02-23 03:46:35.125 054 12564.42 84.40 54786.03 88888.00 2014-02-23 03:46:35.250 054 12564.40 84.33 54786.00 88888.00 2014-02-23 03:46:35.375 054 12564.48 84.30 54785.95 88888.00 2014-02-23 03:46:35.500 054 12564.50 84.33 54785.95 88888.00 2014-02-23 03:46:35.625 054 12564.45 84.30 54785.95 88888.00 2014-02-23 03:46:35.750 054 12564.42 84.30 54785.95 88888.00 2014-02-23 03:46:35.875 054 12564.42 84.30 54785.95 88888.00 2014-02-23 03:46:36.000 054 12564.45 84.25 54785.95 88888.00 2014-02-23 03:46:36.125 054 12564.38 84.25 54785.95 88888.00 2014-02-23 03:46:36.250 054 12564.35 84.28 54785.93 88888.00 2014-02-23 03:46:36.375 054 12564.40 84.30 54785.93 88888.00 2014-02-23 03:46:36.500 054 12564.40 84.30 54785.95 88888.00 2014-02-23 03:46:36.625 054 12564.42 84.25 54785.95 88888.00 2014-02-23 03:46:36.750 054 12564.38 84.25 54785.93 88888.00 2014-02-23 03:46:36.875 054 12564.33 84.25 54785.90 88888.00 2014-02-23 03:46:37.000 054 12564.33 84.22 54785.90 88888.00 2014-02-23 03:46:37.125 054 12564.40 84.25 54785.90 88888.00 2014-02-23 03:46:37.250 054 12564.35 84.25 54785.90 88888.00 2014-02-23 03:46:37.375 054 12564.42 84.28 54785.90 88888.00 2014-02-23 03:46:37.500 054 12564.40 84.25 54785.85 88888.00 2014-02-23 03:46:37.625 054 12564.38 84.22 54785.88 88888.00 2014-02-23 03:46:37.750 054 12564.30 84.25 54785.93 88888.00 2014-02-23 03:46:37.875 054 12564.23 84.22 54785.90 88888.00 2014-02-23 03:46:38.000 054 12564.20 84.25 54785.90 88888.00 2014-02-23 03:46:38.125 054 12564.30 84.28 54785.93 88888.00 2014-02-23 03:46:38.250 054 12564.27 84.25 54785.95 88888.00 2014-02-23 03:46:38.375 054 12564.27 84.25 54785.93 88888.00 2014-02-23 03:46:38.500 054 12564.33 84.22 54785.95 88888.00 2014-02-23 03:46:38.625 054 12564.35 84.22 54785.90 88888.00 2014-02-23 03:46:38.750 054 12564.33 84.22 54785.88 88888.00 2014-02-23 03:46:38.875 054 12564.35 84.17 54785.90 88888.00 2014-02-23 03:46:39.000 054 12564.38 84.22 54785.90 88888.00 2014-02-23 03:46:39.125 054 12564.42 84.20 54785.88 88888.00 2014-02-23 03:46:39.250 054 12564.38 84.20 54785.85 88888.00 2014-02-23 03:46:39.375 054 12564.33 84.20 54785.82 88888.00 2014-02-23 03:46:39.500 054 12564.35 84.25 54785.82 88888.00 2014-02-23 03:46:39.625 054 12564.40 84.22 54785.82 88888.00 2014-02-23 03:46:39.750 054 12564.45 84.20 54785.85 88888.00 2014-02-23 03:46:39.875 054 12564.42 84.22 54785.80 88888.00 2014-02-23 03:46:40.000 054 12564.52 84.25 54785.85 88888.00 2014-02-23 03:46:40.125 054 12564.45 84.22 54785.88 88888.00 2014-02-23 03:46:40.250 054 12564.30 84.22 54785.85 88888.00 2014-02-23 03:46:40.375 054 12564.27 84.22 54785.85 88888.00 2014-02-23 03:46:40.500 054 12564.30 84.17 54785.85 88888.00 2014-02-23 03:46:40.625 054 12564.25 84.17 54785.85 88888.00 2014-02-23 03:46:40.750 054 12564.25 84.20 54785.82 88888.00 2014-02-23 03:46:40.875 054 12564.33 84.17 54785.82 88888.00 2014-02-23 03:46:41.000 054 12564.38 84.17 54785.82 88888.00 2014-02-23 03:46:41.125 054 12564.40 84.17 54785.82 88888.00 2014-02-23 03:46:41.250 054 12564.40 84.20 54785.82 88888.00 2014-02-23 03:46:41.375 054 12564.45 84.20 54785.82 88888.00 2014-02-23 03:46:41.500 054 12564.40 84.17 54785.82 88888.00 2014-02-23 03:46:41.625 054 12564.30 84.15 54785.80 88888.00 2014-02-23 03:46:41.750 054 12564.35 84.15 54785.80 88888.00 2014-02-23 03:46:41.875 054 12564.38 84.20 54785.80 88888.00 2014-02-23 03:46:42.000 054 12564.42 84.17 54785.80 88888.00 2014-02-23 03:46:42.125 054 12564.38 84.17 54785.80 88888.00 2014-02-23 03:46:42.250 054 12564.35 84.12 54785.75 88888.00 2014-02-23 03:46:42.375 054 12564.40 84.12 54785.75 88888.00 2014-02-23 03:46:42.500 054 12564.42 84.15 54785.78 88888.00 2014-02-23 03:46:42.625 054 12564.42 84.15 54785.78 88888.00 2014-02-23 03:46:42.750 054 12564.40 84.12 54785.78 88888.00 2014-02-23 03:46:42.875 054 12564.33 84.12 54785.78 88888.00 2014-02-23 03:46:43.000 054 12564.27 84.15 54785.72 88888.00 2014-02-23 03:46:43.125 054 12564.33 84.17 54785.75 88888.00 2014-02-23 03:46:43.250 054 12564.35 84.17 54785.78 88888.00 2014-02-23 03:46:43.375 054 12564.38 84.17 54785.80 88888.00 2014-02-23 03:46:43.500 054 12564.35 84.17 54785.78 88888.00 2014-02-23 03:46:43.625 054 12564.38 84.17 54785.75 88888.00 2014-02-23 03:46:43.750 054 12564.42 84.17 54785.75 88888.00 2014-02-23 03:46:43.875 054 12564.40 84.17 54785.78 88888.00 2014-02-23 03:46:44.000 054 12564.50 84.20 54785.75 88888.00 2014-02-23 03:46:44.125 054 12564.50 84.20 54785.75 88888.00 2014-02-23 03:46:44.250 054 12564.40 84.15 54785.70 88888.00 2014-02-23 03:46:44.375 054 12564.42 84.15 54785.72 88888.00 2014-02-23 03:46:44.500 054 12564.50 84.20 54785.75 88888.00 2014-02-23 03:46:44.625 054 12564.55 84.22 54785.78 88888.00 2014-02-23 03:46:44.750 054 12564.48 84.15 54785.72 88888.00 2014-02-23 03:46:44.875 054 12564.42 84.15 54785.72 88888.00 2014-02-23 03:46:45.000 054 12564.38 84.15 54785.72 88888.00 2014-02-23 03:46:45.125 054 12564.38 84.17 54785.72 88888.00 2014-02-23 03:46:45.250 054 12564.38 84.22 54785.72 88888.00 2014-02-23 03:46:45.375 054 12564.42 84.25 54785.72 88888.00 2014-02-23 03:46:45.500 054 12564.38 84.22 54785.75 88888.00 2014-02-23 03:46:45.625 054 12564.35 84.20 54785.72 88888.00 2014-02-23 03:46:45.750 054 12564.38 84.22 54785.72 88888.00 2014-02-23 03:46:45.875 054 12564.38 84.22 54785.70 88888.00 2014-02-23 03:46:46.000 054 12564.45 84.22 54785.70 88888.00 2014-02-23 03:46:46.125 054 12564.48 84.25 54785.70 88888.00 2014-02-23 03:46:46.250 054 12564.45 84.22 54785.72 88888.00 2014-02-23 03:46:46.375 054 12564.50 84.20 54785.72 88888.00 2014-02-23 03:46:46.500 054 12564.48 84.15 54785.70 88888.00 2014-02-23 03:46:46.625 054 12564.48 84.15 54785.70 88888.00 2014-02-23 03:46:46.750 054 12564.48 84.15 54785.68 88888.00 2014-02-23 03:46:46.875 054 12564.50 84.17 54785.68 88888.00 2014-02-23 03:46:47.000 054 12564.48 84.15 54785.65 88888.00 2014-02-23 03:46:47.125 054 12564.48 84.17 54785.68 88888.00 2014-02-23 03:46:47.250 054 12564.48 84.17 54785.68 88888.00 2014-02-23 03:46:47.375 054 12564.42 84.15 54785.65 88888.00 2014-02-23 03:46:47.500 054 12564.33 84.15 54785.65 88888.00 2014-02-23 03:46:47.625 054 12564.33 84.15 54785.68 88888.00 2014-02-23 03:46:47.750 054 12564.38 84.20 54785.68 88888.00 2014-02-23 03:46:47.875 054 12564.42 84.20 54785.68 88888.00 2014-02-23 03:46:48.000 054 12564.42 84.20 54785.68 88888.00 2014-02-23 03:46:48.125 054 12564.42 84.22 54785.65 88888.00 2014-02-23 03:46:48.250 054 12564.42 84.22 54785.65 88888.00 2014-02-23 03:46:48.375 054 12564.45 84.25 54785.65 88888.00 2014-02-23 03:46:48.500 054 12564.52 84.22 54785.68 88888.00 2014-02-23 03:46:48.625 054 12564.55 84.17 54785.65 88888.00 2014-02-23 03:46:48.750 054 12564.60 84.17 54785.65 88888.00 2014-02-23 03:46:48.875 054 12564.60 84.15 54785.68 88888.00 2014-02-23 03:46:49.000 054 12564.55 84.17 54785.65 88888.00 2014-02-23 03:46:49.125 054 12564.48 84.17 54785.62 88888.00 2014-02-23 03:46:49.250 054 12564.45 84.15 54785.62 88888.00 2014-02-23 03:46:49.375 054 12564.42 84.20 54785.60 88888.00 2014-02-23 03:46:49.500 054 12564.40 84.20 54785.60 88888.00 2014-02-23 03:46:49.625 054 12564.40 84.20 54785.62 88888.00 2014-02-23 03:46:49.750 054 12564.50 84.25 54785.65 88888.00 2014-02-23 03:46:49.875 054 12564.48 84.28 54785.62 88888.00 2014-02-23 03:46:50.000 054 12564.48 84.28 54785.60 88888.00 2014-02-23 03:46:50.125 054 12564.48 84.25 54785.60 88888.00 2014-02-23 03:46:50.250 054 12564.42 84.22 54785.57 88888.00 2014-02-23 03:46:50.375 054 12564.42 84.22 54785.55 88888.00 2014-02-23 03:46:50.500 054 12564.48 84.20 54785.57 88888.00 2014-02-23 03:46:50.625 054 12564.42 84.17 54785.62 88888.00 2014-02-23 03:46:50.750 054 12564.40 84.20 54785.60 88888.00 2014-02-23 03:46:50.875 054 12564.40 84.22 54785.60 88888.00 2014-02-23 03:46:51.000 054 12564.45 84.17 54785.57 88888.00 2014-02-23 03:46:51.125 054 12564.50 84.15 54785.60 88888.00 2014-02-23 03:46:51.250 054 12564.48 84.17 54785.60 88888.00 2014-02-23 03:46:51.375 054 12564.45 84.17 54785.60 88888.00 2014-02-23 03:46:51.500 054 12564.45 84.17 54785.60 88888.00 2014-02-23 03:46:51.625 054 12564.40 84.25 54785.60 88888.00 2014-02-23 03:46:51.750 054 12564.40 84.28 54785.60 88888.00 2014-02-23 03:46:51.875 054 12564.45 84.28 54785.55 88888.00 2014-02-23 03:46:52.000 054 12564.45 84.25 54785.50 88888.00 2014-02-23 03:46:52.125 054 12564.48 84.25 54785.53 88888.00 2014-02-23 03:46:52.250 054 12564.45 84.28 54785.53 88888.00 2014-02-23 03:46:52.375 054 12564.48 84.22 54785.53 88888.00 2014-02-23 03:46:52.500 054 12564.45 84.22 54785.55 88888.00 2014-02-23 03:46:52.625 054 12564.45 84.20 54785.55 88888.00 2014-02-23 03:46:52.750 054 12564.48 84.25 54785.55 88888.00 2014-02-23 03:46:52.875 054 12564.52 84.25 54785.53 88888.00 2014-02-23 03:46:53.000 054 12564.45 84.20 54785.47 88888.00 2014-02-23 03:46:53.125 054 12564.42 84.20 54785.53 88888.00 2014-02-23 03:46:53.250 054 12564.38 84.17 54785.53 88888.00 2014-02-23 03:46:53.375 054 12564.48 84.20 54785.53 88888.00 2014-02-23 03:46:53.500 054 12564.48 84.25 54785.50 88888.00 2014-02-23 03:46:53.625 054 12564.48 84.22 54785.47 88888.00 2014-02-23 03:46:53.750 054 12564.45 84.25 54785.47 88888.00 2014-02-23 03:46:53.875 054 12564.48 84.28 54785.50 88888.00 2014-02-23 03:46:54.000 054 12564.45 84.25 54785.47 88888.00 2014-02-23 03:46:54.125 054 12564.50 84.28 54785.47 88888.00 2014-02-23 03:46:54.250 054 12564.48 84.22 54785.50 88888.00 2014-02-23 03:46:54.375 054 12564.48 84.25 54785.50 88888.00 2014-02-23 03:46:54.500 054 12564.50 84.28 54785.55 88888.00 2014-02-23 03:46:54.625 054 12564.55 84.28 54785.53 88888.00 2014-02-23 03:46:54.750 054 12564.48 84.22 54785.47 88888.00 2014-02-23 03:46:54.875 054 12564.45 84.22 54785.47 88888.00 2014-02-23 03:46:55.000 054 12564.50 84.25 54785.47 88888.00 2014-02-23 03:46:55.125 054 12564.48 84.25 54785.47 88888.00 2014-02-23 03:46:55.250 054 12564.40 84.22 54785.47 88888.00 2014-02-23 03:46:55.375 054 12564.40 84.25 54785.47 88888.00 2014-02-23 03:46:55.500 054 12564.45 84.33 54785.45 88888.00 2014-02-23 03:46:55.625 054 12564.45 84.30 54785.45 88888.00 2014-02-23 03:46:55.750 054 12564.48 84.33 54785.45 88888.00 2014-02-23 03:46:55.875 054 12564.40 84.30 54785.43 88888.00 2014-02-23 03:46:56.000 054 12564.50 84.28 54785.43 88888.00 2014-02-23 03:46:56.125 054 12564.60 84.33 54785.43 88888.00 2014-02-23 03:46:56.250 054 12564.60 84.33 54785.43 88888.00 2014-02-23 03:46:56.375 054 12564.65 84.33 54785.40 88888.00 2014-02-23 03:46:56.500 054 12564.58 84.28 54785.40 88888.00 2014-02-23 03:46:56.625 054 12564.55 84.25 54785.45 88888.00 2014-02-23 03:46:56.750 054 12564.60 84.28 54785.47 88888.00 2014-02-23 03:46:56.875 054 12564.62 84.30 54785.43 88888.00 2014-02-23 03:46:57.000 054 12564.55 84.30 54785.43 88888.00 2014-02-23 03:46:57.125 054 12564.48 84.28 54785.43 88888.00 2014-02-23 03:46:57.250 054 12564.42 84.28 54785.40 88888.00 2014-02-23 03:46:57.375 054 12564.42 84.28 54785.38 88888.00 2014-02-23 03:46:57.500 054 12564.45 84.28 54785.38 88888.00 2014-02-23 03:46:57.625 054 12564.48 84.30 54785.38 88888.00 2014-02-23 03:46:57.750 054 12564.50 84.33 54785.38 88888.00 2014-02-23 03:46:57.875 054 12564.55 84.30 54785.40 88888.00 2014-02-23 03:46:58.000 054 12564.55 84.28 54785.40 88888.00 2014-02-23 03:46:58.125 054 12564.60 84.30 54785.40 88888.00 2014-02-23 03:46:58.250 054 12564.58 84.33 54785.40 88888.00 2014-02-23 03:46:58.375 054 12564.62 84.35 54785.38 88888.00 2014-02-23 03:46:58.500 054 12564.62 84.30 54785.38 88888.00 2014-02-23 03:46:58.625 054 12564.65 84.28 54785.38 88888.00 2014-02-23 03:46:58.750 054 12564.62 84.33 54785.38 88888.00 2014-02-23 03:46:58.875 054 12564.60 84.33 54785.35 88888.00 2014-02-23 03:46:59.000 054 12564.55 84.30 54785.32 88888.00 2014-02-23 03:46:59.125 054 12564.58 84.30 54785.32 88888.00 2014-02-23 03:46:59.250 054 12564.55 84.33 54785.32 88888.00 2014-02-23 03:46:59.375 054 12564.58 84.33 54785.32 88888.00 2014-02-23 03:46:59.500 054 12564.60 84.33 54785.35 88888.00 2014-02-23 03:46:59.625 054 12564.55 84.28 54785.30 88888.00 2014-02-23 03:46:59.750 054 12564.52 84.33 54785.32 88888.00 2014-02-23 03:46:59.875 054 12564.50 84.30 54785.32 88888.00 2014-02-23 03:47:00.000 054 12564.52 84.28 54785.30 88888.00 2014-02-23 03:47:00.125 054 12564.58 84.30 54785.35 88888.00 2014-02-23 03:47:00.250 054 12564.58 84.33 54785.35 88888.00 2014-02-23 03:47:00.375 054 12564.67 84.33 54785.28 88888.00 2014-02-23 03:47:00.500 054 12564.73 84.35 54785.30 88888.00 2014-02-23 03:47:00.625 054 12564.70 84.30 54785.32 88888.00 2014-02-23 03:47:00.750 054 12564.73 84.33 54785.32 88888.00 2014-02-23 03:47:00.875 054 12564.70 84.33 54785.30 88888.00 2014-02-23 03:47:01.000 054 12564.77 84.33 54785.30 88888.00 2014-02-23 03:47:01.125 054 12564.75 84.33 54785.30 88888.00 2014-02-23 03:47:01.250 054 12564.70 84.33 54785.28 88888.00 2014-02-23 03:47:01.375 054 12564.75 84.38 54785.30 88888.00 2014-02-23 03:47:01.500 054 12564.77 84.38 54785.32 88888.00 2014-02-23 03:47:01.625 054 12564.75 84.38 54785.30 88888.00 2014-02-23 03:47:01.750 054 12564.75 84.35 54785.30 88888.00 2014-02-23 03:47:01.875 054 12564.77 84.38 54785.30 88888.00 2014-02-23 03:47:02.000 054 12564.80 84.38 54785.28 88888.00 2014-02-23 03:47:02.125 054 12564.83 84.40 54785.28 88888.00 2014-02-23 03:47:02.250 054 12564.77 84.40 54785.30 88888.00 2014-02-23 03:47:02.375 054 12564.77 84.38 54785.22 88888.00 2014-02-23 03:47:02.500 054 12564.83 84.35 54785.22 88888.00 2014-02-23 03:47:02.625 054 12564.85 84.38 54785.25 88888.00 2014-02-23 03:47:02.750 054 12564.85 84.40 54785.25 88888.00 2014-02-23 03:47:02.875 054 12564.83 84.35 54785.20 88888.00 2014-02-23 03:47:03.000 054 12564.77 84.35 54785.18 88888.00 2014-02-23 03:47:03.125 054 12564.83 84.38 54785.20 88888.00 2014-02-23 03:47:03.250 054 12564.83 84.45 54785.20 88888.00 2014-02-23 03:47:03.375 054 12564.83 84.45 54785.20 88888.00 2014-02-23 03:47:03.500 054 12564.85 84.45 54785.20 88888.00 2014-02-23 03:47:03.625 054 12564.85 84.45 54785.18 88888.00 2014-02-23 03:47:03.750 054 12564.83 84.42 54785.15 88888.00 2014-02-23 03:47:03.875 054 12564.77 84.42 54785.18 88888.00 2014-02-23 03:47:04.000 054 12564.77 84.42 54785.15 88888.00 2014-02-23 03:47:04.125 054 12564.77 84.40 54785.15 88888.00 2014-02-23 03:47:04.250 054 12564.83 84.40 54785.18 88888.00 2014-02-23 03:47:04.375 054 12564.92 84.40 54785.18 88888.00 2014-02-23 03:47:04.500 054 12564.92 84.40 54785.18 88888.00 2014-02-23 03:47:04.625 054 12564.90 84.42 54785.15 88888.00 2014-02-23 03:47:04.750 054 12564.92 84.42 54785.18 88888.00 2014-02-23 03:47:04.875 054 12564.92 84.42 54785.15 88888.00 2014-02-23 03:47:05.000 054 12564.90 84.45 54785.15 88888.00 2014-02-23 03:47:05.125 054 12564.90 84.45 54785.18 88888.00 2014-02-23 03:47:05.250 054 12564.90 84.42 54785.18 88888.00 2014-02-23 03:47:05.375 054 12564.90 84.45 54785.12 88888.00 2014-02-23 03:47:05.500 054 12564.88 84.42 54785.12 88888.00 2014-02-23 03:47:05.625 054 12564.88 84.45 54785.12 88888.00 2014-02-23 03:47:05.750 054 12564.95 84.45 54785.10 88888.00 2014-02-23 03:47:05.875 054 12564.98 84.42 54785.10 88888.00 2014-02-23 03:47:06.000 054 12564.98 84.42 54785.10 88888.00 2014-02-23 03:47:06.125 054 12564.98 84.42 54785.10 88888.00 2014-02-23 03:47:06.250 054 12564.90 84.42 54785.12 88888.00 2014-02-23 03:47:06.375 054 12564.98 84.45 54785.10 88888.00 2014-02-23 03:47:06.500 054 12565.00 84.45 54785.10 88888.00 2014-02-23 03:47:06.625 054 12565.08 84.47 54785.10 88888.00 2014-02-23 03:47:06.750 054 12565.08 84.50 54785.05 88888.00 2014-02-23 03:47:06.875 054 12565.02 84.45 54785.03 88888.00 2014-02-23 03:47:07.000 054 12565.05 84.42 54785.03 88888.00 2014-02-23 03:47:07.125 054 12565.10 84.47 54785.07 88888.00 2014-02-23 03:47:07.250 054 12565.05 84.45 54785.05 88888.00 2014-02-23 03:47:07.375 054 12565.05 84.45 54785.05 88888.00 2014-02-23 03:47:07.500 054 12565.05 84.45 54785.03 88888.00 2014-02-23 03:47:07.625 054 12565.02 84.50 54785.05 88888.00 2014-02-23 03:47:07.750 054 12565.02 84.50 54785.07 88888.00 2014-02-23 03:47:07.875 054 12565.08 84.55 54785.07 88888.00 2014-02-23 03:47:08.000 054 12565.10 84.53 54785.03 88888.00 2014-02-23 03:47:08.125 054 12565.08 84.45 54785.03 88888.00 2014-02-23 03:47:08.250 054 12565.00 84.50 54785.00 88888.00 2014-02-23 03:47:08.375 054 12565.10 84.47 54785.03 88888.00 2014-02-23 03:47:08.500 054 12565.23 84.53 54785.03 88888.00 2014-02-23 03:47:08.625 054 12565.33 84.50 54785.03 88888.00 2014-02-23 03:47:08.750 054 12565.30 84.45 54785.03 88888.00 2014-02-23 03:47:08.875 054 12565.25 84.50 54785.03 88888.00 2014-02-23 03:47:09.000 054 12565.25 84.55 54785.03 88888.00 2014-02-23 03:47:09.125 054 12565.25 84.55 54785.03 88888.00 2014-02-23 03:47:09.250 054 12565.25 84.53 54785.00 88888.00 2014-02-23 03:47:09.375 054 12565.33 84.55 54785.00 88888.00 2014-02-23 03:47:09.500 054 12565.35 84.60 54785.00 88888.00 2014-02-23 03:47:09.625 054 12565.33 84.60 54784.97 88888.00 2014-02-23 03:47:09.750 054 12565.33 84.58 54784.97 88888.00 2014-02-23 03:47:09.875 054 12565.33 84.58 54785.00 88888.00 2014-02-23 03:47:10.000 054 12565.30 84.55 54784.95 88888.00 2014-02-23 03:47:10.125 054 12565.33 84.55 54784.95 88888.00 2014-02-23 03:47:10.250 054 12565.42 84.58 54784.95 88888.00 2014-02-23 03:47:10.375 054 12565.45 84.60 54784.97 88888.00 2014-02-23 03:47:10.500 054 12565.38 84.58 54784.95 88888.00 2014-02-23 03:47:10.625 054 12565.40 84.62 54784.95 88888.00 2014-02-23 03:47:10.750 054 12565.33 84.60 54784.95 88888.00 2014-02-23 03:47:10.875 054 12565.35 84.60 54784.95 88888.00 2014-02-23 03:47:11.000 054 12565.38 84.60 54784.95 88888.00 2014-02-23 03:47:11.125 054 12565.35 84.62 54784.95 88888.00 2014-02-23 03:47:11.250 054 12565.30 84.62 54784.97 88888.00 2014-02-23 03:47:11.375 054 12565.38 84.65 54784.93 88888.00 2014-02-23 03:47:11.500 054 12565.42 84.67 54784.95 88888.00 2014-02-23 03:47:11.625 054 12565.42 84.70 54784.95 88888.00 2014-02-23 03:47:11.750 054 12565.42 84.70 54784.95 88888.00 2014-02-23 03:47:11.875 054 12565.48 84.70 54784.93 88888.00 2014-02-23 03:47:12.000 054 12565.42 84.70 54784.93 88888.00 2014-02-23 03:47:12.125 054 12565.42 84.67 54784.93 88888.00 2014-02-23 03:47:12.250 054 12565.45 84.67 54784.93 88888.00 2014-02-23 03:47:12.375 054 12565.52 84.65 54784.93 88888.00 2014-02-23 03:47:12.500 054 12565.52 84.65 54784.88 88888.00 2014-02-23 03:47:12.625 054 12565.52 84.67 54784.88 88888.00 2014-02-23 03:47:12.750 054 12565.48 84.65 54784.90 88888.00 2014-02-23 03:47:12.875 054 12565.45 84.67 54784.88 88888.00 2014-02-23 03:47:13.000 054 12565.52 84.67 54784.88 88888.00 2014-02-23 03:47:13.125 054 12565.52 84.67 54784.90 88888.00 2014-02-23 03:47:13.250 054 12565.50 84.70 54784.85 88888.00 2014-02-23 03:47:13.375 054 12565.50 84.72 54784.82 88888.00 2014-02-23 03:47:13.500 054 12565.48 84.72 54784.85 88888.00 2014-02-23 03:47:13.625 054 12565.50 84.70 54784.82 88888.00 2014-02-23 03:47:13.750 054 12565.50 84.70 54784.85 88888.00 2014-02-23 03:47:13.875 054 12565.60 84.70 54784.88 88888.00 2014-02-23 03:47:14.000 054 12565.65 84.75 54784.85 88888.00 2014-02-23 03:47:14.125 054 12565.62 84.72 54784.85 88888.00 2014-02-23 03:47:14.250 054 12565.60 84.67 54784.85 88888.00 2014-02-23 03:47:14.375 054 12565.67 84.70 54784.85 88888.00 2014-02-23 03:47:14.500 054 12565.62 84.70 54784.82 88888.00 2014-02-23 03:47:14.625 054 12565.58 84.70 54784.80 88888.00 2014-02-23 03:47:14.750 054 12565.58 84.72 54784.82 88888.00 2014-02-23 03:47:14.875 054 12565.67 84.72 54784.85 88888.00 2014-02-23 03:47:15.000 054 12565.70 84.70 54784.82 88888.00 2014-02-23 03:47:15.125 054 12565.70 84.72 54784.82 88888.00 2014-02-23 03:47:15.250 054 12565.65 84.70 54784.85 88888.00 2014-02-23 03:47:15.375 054 12565.67 84.72 54784.82 88888.00 2014-02-23 03:47:15.500 054 12565.65 84.75 54784.80 88888.00 2014-02-23 03:47:15.625 054 12565.75 84.75 54784.80 88888.00 2014-02-23 03:47:15.750 054 12565.80 84.78 54784.82 88888.00 2014-02-23 03:47:15.875 054 12565.77 84.75 54784.80 88888.00 2014-02-23 03:47:16.000 054 12565.70 84.72 54784.75 88888.00 2014-02-23 03:47:16.125 054 12565.73 84.78 54784.80 88888.00 2014-02-23 03:47:16.250 054 12565.73 84.78 54784.80 88888.00 2014-02-23 03:47:16.375 054 12565.80 84.75 54784.78 88888.00 2014-02-23 03:47:16.500 054 12565.85 84.75 54784.78 88888.00 2014-02-23 03:47:16.625 054 12565.83 84.80 54784.78 88888.00 2014-02-23 03:47:16.750 054 12565.73 84.83 54784.80 88888.00 2014-02-23 03:47:16.875 054 12565.73 84.83 54784.75 88888.00 2014-02-23 03:47:17.000 054 12565.75 84.80 54784.78 88888.00 2014-02-23 03:47:17.125 054 12565.77 84.80 54784.70 88888.00 2014-02-23 03:47:17.250 054 12565.77 84.85 54784.75 88888.00 2014-02-23 03:47:17.375 054 12565.83 84.88 54784.75 88888.00 2014-02-23 03:47:17.500 054 12565.83 84.85 54784.78 88888.00 2014-02-23 03:47:17.625 054 12565.85 84.85 54784.75 88888.00 2014-02-23 03:47:17.750 054 12565.83 84.83 54784.75 88888.00 2014-02-23 03:47:17.875 054 12565.88 84.83 54784.75 88888.00 2014-02-23 03:47:18.000 054 12565.90 84.83 54784.72 88888.00 2014-02-23 03:47:18.125 054 12565.90 84.85 54784.75 88888.00 2014-02-23 03:47:18.250 054 12565.88 84.85 54784.72 88888.00 2014-02-23 03:47:18.375 054 12565.98 84.88 54784.72 88888.00 2014-02-23 03:47:18.500 054 12566.00 84.88 54784.72 88888.00 2014-02-23 03:47:18.625 054 12565.92 84.88 54784.75 88888.00 2014-02-23 03:47:18.750 054 12565.85 84.88 54784.72 88888.00 2014-02-23 03:47:18.875 054 12565.90 84.88 54784.72 88888.00 2014-02-23 03:47:19.000 054 12566.00 84.92 54784.75 88888.00 2014-02-23 03:47:19.125 054 12566.02 84.92 54784.75 88888.00 2014-02-23 03:47:19.250 054 12566.00 84.92 54784.78 88888.00 2014-02-23 03:47:19.375 054 12566.00 84.95 54784.75 88888.00 2014-02-23 03:47:19.500 054 12566.02 84.90 54784.72 88888.00 2014-02-23 03:47:19.625 054 12566.05 84.90 54784.70 88888.00 2014-02-23 03:47:19.750 054 12566.08 84.92 54784.72 88888.00 2014-02-23 03:47:19.875 054 12566.08 84.92 54784.70 88888.00 2014-02-23 03:47:20.000 054 12566.05 84.90 54784.65 88888.00 2014-02-23 03:47:20.125 054 12565.98 84.92 54784.68 88888.00 2014-02-23 03:47:20.250 054 12566.00 84.92 54784.68 88888.00 2014-02-23 03:47:20.375 054 12566.02 84.95 54784.62 88888.00 2014-02-23 03:47:20.500 054 12566.05 84.97 54784.68 88888.00 2014-02-23 03:47:20.625 054 12566.10 84.97 54784.68 88888.00 2014-02-23 03:47:20.750 054 12566.10 84.95 54784.68 88888.00 2014-02-23 03:47:20.875 054 12566.12 84.95 54784.65 88888.00 2014-02-23 03:47:21.000 054 12566.23 84.97 54784.65 88888.00 2014-02-23 03:47:21.125 054 12566.27 84.95 54784.62 88888.00 2014-02-23 03:47:21.250 054 12566.25 84.92 54784.60 88888.00 2014-02-23 03:47:21.375 054 12566.33 84.95 54784.65 88888.00 2014-02-23 03:47:21.500 054 12566.25 84.95 54784.68 88888.00 2014-02-23 03:47:21.625 054 12566.25 84.95 54784.62 88888.00 2014-02-23 03:47:21.750 054 12566.17 84.97 54784.65 88888.00 2014-02-23 03:47:21.875 054 12566.12 84.95 54784.60 88888.00 2014-02-23 03:47:22.000 054 12566.12 84.95 54784.62 88888.00 2014-02-23 03:47:22.125 054 12566.20 85.03 54784.65 88888.00 2014-02-23 03:47:22.250 054 12566.27 85.00 54784.60 88888.00 2014-02-23 03:47:22.375 054 12566.35 85.00 54784.57 88888.00 2014-02-23 03:47:22.500 054 12566.38 85.03 54784.60 88888.00 2014-02-23 03:47:22.625 054 12566.40 85.03 54784.62 88888.00 2014-02-23 03:47:22.750 054 12566.42 85.05 54784.65 88888.00 2014-02-23 03:47:22.875 054 12566.42 85.08 54784.62 88888.00 2014-02-23 03:47:23.000 054 12566.40 85.08 54784.60 88888.00 2014-02-23 03:47:23.125 054 12566.45 85.08 54784.62 88888.00 2014-02-23 03:47:23.250 054 12566.45 85.08 54784.60 88888.00 2014-02-23 03:47:23.375 054 12566.48 85.08 54784.62 88888.00 2014-02-23 03:47:23.500 054 12566.40 85.05 54784.62 88888.00 2014-02-23 03:47:23.625 054 12566.38 85.08 54784.60 88888.00 2014-02-23 03:47:23.750 054 12566.35 85.10 54784.57 88888.00 2014-02-23 03:47:23.875 054 12566.35 85.10 54784.62 88888.00 2014-02-23 03:47:24.000 054 12566.30 85.15 54784.60 88888.00 2014-02-23 03:47:24.125 054 12566.38 85.15 54784.57 88888.00 2014-02-23 03:47:24.250 054 12566.42 85.10 54784.57 88888.00 2014-02-23 03:47:24.375 054 12566.48 85.10 54784.60 88888.00 2014-02-23 03:47:24.500 054 12566.52 85.12 54784.57 88888.00 2014-02-23 03:47:24.625 054 12566.60 85.15 54784.60 88888.00 2014-02-23 03:47:24.750 054 12566.60 85.17 54784.57 88888.00 2014-02-23 03:47:24.875 054 12566.62 85.12 54784.57 88888.00 2014-02-23 03:47:25.000 054 12566.55 85.12 54784.55 88888.00 2014-02-23 03:47:25.125 054 12566.52 85.15 54784.55 88888.00 2014-02-23 03:47:25.250 054 12566.55 85.12 54784.57 88888.00 2014-02-23 03:47:25.375 054 12566.60 85.15 54784.57 88888.00 2014-02-23 03:47:25.500 054 12566.58 85.15 54784.55 88888.00 2014-02-23 03:47:25.625 054 12566.55 85.17 54784.55 88888.00 2014-02-23 03:47:25.750 054 12566.55 85.17 54784.55 88888.00 2014-02-23 03:47:25.875 054 12566.60 85.17 54784.53 88888.00 2014-02-23 03:47:26.000 054 12566.62 85.17 54784.50 88888.00 2014-02-23 03:47:26.125 054 12566.62 85.17 54784.53 88888.00 2014-02-23 03:47:26.250 054 12566.60 85.17 54784.53 88888.00 2014-02-23 03:47:26.375 054 12566.62 85.20 54784.53 88888.00 2014-02-23 03:47:26.500 054 12566.65 85.20 54784.53 88888.00 2014-02-23 03:47:26.625 054 12566.67 85.22 54784.53 88888.00 2014-02-23 03:47:26.750 054 12566.67 85.20 54784.53 88888.00 2014-02-23 03:47:26.875 054 12566.73 85.20 54784.53 88888.00 2014-02-23 03:47:27.000 054 12566.70 85.20 54784.45 88888.00 2014-02-23 03:47:27.125 054 12566.70 85.20 54784.45 88888.00 2014-02-23 03:47:27.250 054 12566.62 85.17 54784.47 88888.00 2014-02-23 03:47:27.375 054 12566.70 85.22 54784.47 88888.00 2014-02-23 03:47:27.500 054 12566.75 85.25 54784.47 88888.00 2014-02-23 03:47:27.625 054 12566.75 85.28 54784.45 88888.00 2014-02-23 03:47:27.750 054 12566.77 85.28 54784.47 88888.00 2014-02-23 03:47:27.875 054 12566.83 85.28 54784.47 88888.00 2014-02-23 03:47:28.000 054 12566.90 85.30 54784.50 88888.00 2014-02-23 03:47:28.125 054 12566.92 85.30 54784.45 88888.00 2014-02-23 03:47:28.250 054 12566.85 85.30 54784.47 88888.00 2014-02-23 03:47:28.375 054 12566.85 85.30 54784.47 88888.00 2014-02-23 03:47:28.500 054 12566.80 85.25 54784.45 88888.00 2014-02-23 03:47:28.625 054 12566.83 85.30 54784.43 88888.00 2014-02-23 03:47:28.750 054 12566.90 85.30 54784.47 88888.00 2014-02-23 03:47:28.875 054 12566.92 85.30 54784.47 88888.00 2014-02-23 03:47:29.000 054 12566.92 85.28 54784.45 88888.00 2014-02-23 03:47:29.125 054 12566.98 85.28 54784.45 88888.00 2014-02-23 03:47:29.250 054 12566.92 85.28 54784.47 88888.00 2014-02-23 03:47:29.375 054 12566.95 85.33 54784.50 88888.00 2014-02-23 03:47:29.500 054 12566.98 85.35 54784.45 88888.00 2014-02-23 03:47:29.625 054 12567.02 85.35 54784.47 88888.00 2014-02-23 03:47:29.750 054 12566.98 85.35 54784.45 88888.00 2014-02-23 03:47:29.875 054 12566.98 85.38 54784.45 88888.00 2014-02-23 03:47:30.000 054 12566.98 85.38 54784.38 88888.00 2014-02-23 03:47:30.125 054 12566.90 85.33 54784.35 88888.00 2014-02-23 03:47:30.250 054 12566.88 85.28 54784.40 88888.00 2014-02-23 03:47:30.375 054 12566.98 85.33 54784.43 88888.00 2014-02-23 03:47:30.500 054 12567.02 85.35 54784.43 88888.00 2014-02-23 03:47:30.625 054 12567.05 85.35 54784.43 88888.00 2014-02-23 03:47:30.750 054 12567.08 85.35 54784.40 88888.00 2014-02-23 03:47:30.875 054 12567.12 85.38 54784.40 88888.00 2014-02-23 03:47:31.000 054 12567.17 85.33 54784.38 88888.00 2014-02-23 03:47:31.125 054 12567.15 85.38 54784.40 88888.00 2014-02-23 03:47:31.250 054 12567.08 85.40 54784.38 88888.00 2014-02-23 03:47:31.375 054 12567.10 85.40 54784.40 88888.00 2014-02-23 03:47:31.500 054 12567.08 85.35 54784.40 88888.00 2014-02-23 03:47:31.625 054 12567.12 85.33 54784.38 88888.00 2014-02-23 03:47:31.750 054 12567.12 85.38 54784.38 88888.00 2014-02-23 03:47:31.875 054 12567.12 85.38 54784.38 88888.00 2014-02-23 03:47:32.000 054 12567.15 85.38 54784.35 88888.00 2014-02-23 03:47:32.125 054 12567.17 85.38 54784.35 88888.00 2014-02-23 03:47:32.250 054 12567.12 85.35 54784.35 88888.00 2014-02-23 03:47:32.375 054 12567.15 85.38 54784.35 88888.00 2014-02-23 03:47:32.500 054 12567.12 85.38 54784.35 88888.00 2014-02-23 03:47:32.625 054 12567.15 85.38 54784.38 88888.00 2014-02-23 03:47:32.750 054 12567.23 85.42 54784.35 88888.00 2014-02-23 03:47:32.875 054 12567.23 85.40 54784.35 88888.00 2014-02-23 03:47:33.000 054 12567.23 85.42 54784.35 88888.00 2014-02-23 03:47:33.125 054 12567.20 85.42 54784.38 88888.00 2014-02-23 03:47:33.250 054 12567.12 85.40 54784.35 88888.00 2014-02-23 03:47:33.375 054 12567.15 85.38 54784.35 88888.00 2014-02-23 03:47:33.500 054 12567.15 85.40 54784.35 88888.00 2014-02-23 03:47:33.625 054 12567.17 85.40 54784.38 88888.00 2014-02-23 03:47:33.750 054 12567.23 85.42 54784.38 88888.00 2014-02-23 03:47:33.875 054 12567.23 85.42 54784.35 88888.00 2014-02-23 03:47:34.000 054 12567.25 85.45 54784.30 88888.00 2014-02-23 03:47:34.125 054 12567.27 85.45 54784.35 88888.00 2014-02-23 03:47:34.250 054 12567.25 85.42 54784.35 88888.00 2014-02-23 03:47:34.375 054 12567.30 85.42 54784.32 88888.00 2014-02-23 03:47:34.500 054 12567.27 85.42 54784.32 88888.00 2014-02-23 03:47:34.625 054 12567.33 85.45 54784.35 88888.00 2014-02-23 03:47:34.750 054 12567.40 85.45 54784.38 88888.00 2014-02-23 03:47:34.875 054 12567.42 85.45 54784.35 88888.00 2014-02-23 03:47:35.000 054 12567.40 85.45 54784.35 88888.00 2014-02-23 03:47:35.125 054 12567.38 85.45 54784.38 88888.00 2014-02-23 03:47:35.250 054 12567.33 85.40 54784.32 88888.00 2014-02-23 03:47:35.375 054 12567.35 85.38 54784.30 88888.00 2014-02-23 03:47:35.500 054 12567.35 85.40 54784.32 88888.00 2014-02-23 03:47:35.625 054 12567.40 85.45 54784.32 88888.00 2014-02-23 03:47:35.750 054 12567.38 85.45 54784.35 88888.00 2014-02-23 03:47:35.875 054 12567.35 85.47 54784.30 88888.00 2014-02-23 03:47:36.000 054 12567.35 85.45 54784.30 88888.00 2014-02-23 03:47:36.125 054 12567.42 85.47 54784.30 88888.00 2014-02-23 03:47:36.250 054 12567.40 85.47 54784.30 88888.00 2014-02-23 03:47:36.375 054 12567.48 85.47 54784.30 88888.00 2014-02-23 03:47:36.500 054 12567.48 85.53 54784.32 88888.00 2014-02-23 03:47:36.625 054 12567.50 85.53 54784.30 88888.00 2014-02-23 03:47:36.750 054 12567.48 85.53 54784.28 88888.00 2014-02-23 03:47:36.875 054 12567.45 85.53 54784.25 88888.00 2014-02-23 03:47:37.000 054 12567.42 85.50 54784.25 88888.00 2014-02-23 03:47:37.125 054 12567.35 85.50 54784.28 88888.00 2014-02-23 03:47:37.250 054 12567.33 85.47 54784.30 88888.00 2014-02-23 03:47:37.375 054 12567.40 85.47 54784.30 88888.00 2014-02-23 03:47:37.500 054 12567.40 85.47 54784.32 88888.00 2014-02-23 03:47:37.625 054 12567.45 85.50 54784.30 88888.00 2014-02-23 03:47:37.750 054 12567.48 85.55 54784.30 88888.00 2014-02-23 03:47:37.875 054 12567.48 85.53 54784.28 88888.00 2014-02-23 03:47:38.000 054 12567.50 85.50 54784.30 88888.00 2014-02-23 03:47:38.125 054 12567.50 85.53 54784.30 88888.00 2014-02-23 03:47:38.250 054 12567.55 85.55 54784.32 88888.00 2014-02-23 03:47:38.375 054 12567.62 85.55 54784.30 88888.00 2014-02-23 03:47:38.500 054 12567.60 85.55 54784.28 88888.00 2014-02-23 03:47:38.625 054 12567.50 85.55 54784.28 88888.00 2014-02-23 03:47:38.750 054 12567.45 85.58 54784.28 88888.00 2014-02-23 03:47:38.875 054 12567.40 85.58 54784.28 88888.00 2014-02-23 03:47:39.000 054 12567.38 85.58 54784.28 88888.00 2014-02-23 03:47:39.125 054 12567.42 85.58 54784.28 88888.00 2014-02-23 03:47:39.250 054 12567.40 85.55 54784.30 88888.00 2014-02-23 03:47:39.375 054 12567.45 85.53 54784.28 88888.00 2014-02-23 03:47:39.500 054 12567.52 85.55 54784.28 88888.00 2014-02-23 03:47:39.625 054 12567.55 85.58 54784.28 88888.00 2014-02-23 03:47:39.750 054 12567.55 85.60 54784.25 88888.00 2014-02-23 03:47:39.875 054 12567.52 85.55 54784.25 88888.00 2014-02-23 03:47:40.000 054 12567.50 85.55 54784.25 88888.00 2014-02-23 03:47:40.125 054 12567.52 85.58 54784.25 88888.00 2014-02-23 03:47:40.250 054 12567.62 85.58 54784.28 88888.00 2014-02-23 03:47:40.375 054 12567.65 85.58 54784.22 88888.00 2014-02-23 03:47:40.500 054 12567.62 85.58 54784.25 88888.00 2014-02-23 03:47:40.625 054 12567.58 85.58 54784.25 88888.00 2014-02-23 03:47:40.750 054 12567.60 85.55 54784.25 88888.00 2014-02-23 03:47:40.875 054 12567.58 85.58 54784.22 88888.00 2014-02-23 03:47:41.000 054 12567.65 85.58 54784.20 88888.00 2014-02-23 03:47:41.125 054 12567.60 85.62 54784.22 88888.00 2014-02-23 03:47:41.250 054 12567.58 85.60 54784.25 88888.00 2014-02-23 03:47:41.375 054 12567.65 85.62 54784.22 88888.00 2014-02-23 03:47:41.500 054 12567.75 85.62 54784.28 88888.00 2014-02-23 03:47:41.625 054 12567.75 85.60 54784.28 88888.00 2014-02-23 03:47:41.750 054 12567.67 85.60 54784.25 88888.00 2014-02-23 03:47:41.875 054 12567.73 85.58 54784.25 88888.00 2014-02-23 03:47:42.000 054 12567.80 85.55 54784.25 88888.00 2014-02-23 03:47:42.125 054 12567.77 85.60 54784.25 88888.00 2014-02-23 03:47:42.250 054 12567.70 85.62 54784.30 88888.00 2014-02-23 03:47:42.375 054 12567.73 85.62 54784.25 88888.00 2014-02-23 03:47:42.500 054 12567.77 85.62 54784.28 88888.00 2014-02-23 03:47:42.625 054 12567.80 85.65 54784.32 88888.00 2014-02-23 03:47:42.750 054 12567.83 85.62 54784.28 88888.00 2014-02-23 03:47:42.875 054 12567.70 85.60 54784.25 88888.00 2014-02-23 03:47:43.000 054 12567.67 85.60 54784.22 88888.00 2014-02-23 03:47:43.125 054 12567.70 85.65 54784.25 88888.00 2014-02-23 03:47:43.250 054 12567.73 85.65 54784.28 88888.00 2014-02-23 03:47:43.375 054 12567.80 85.62 54784.28 88888.00 2014-02-23 03:47:43.500 054 12567.83 85.62 54784.25 88888.00 2014-02-23 03:47:43.625 054 12567.85 85.65 54784.25 88888.00 2014-02-23 03:47:43.750 054 12567.85 85.67 54784.25 88888.00 2014-02-23 03:47:43.875 054 12567.80 85.65 54784.25 88888.00 2014-02-23 03:47:44.000 054 12567.77 85.67 54784.22 88888.00 2014-02-23 03:47:44.125 054 12567.80 85.67 54784.25 88888.00 2014-02-23 03:47:44.250 054 12567.77 85.65 54784.25 88888.00 2014-02-23 03:47:44.375 054 12567.73 85.62 54784.25 88888.00 2014-02-23 03:47:44.500 054 12567.73 85.65 54784.22 88888.00 2014-02-23 03:47:44.625 054 12567.80 85.67 54784.22 88888.00 2014-02-23 03:47:44.750 054 12567.85 85.70 54784.22 88888.00 2014-02-23 03:47:44.875 054 12567.80 85.67 54784.22 88888.00 2014-02-23 03:47:45.000 054 12567.77 85.70 54784.22 88888.00 2014-02-23 03:47:45.125 054 12567.80 85.72 54784.22 88888.00 2014-02-23 03:47:45.250 054 12567.80 85.70 54784.25 88888.00 2014-02-23 03:47:45.375 054 12567.80 85.70 54784.22 88888.00 2014-02-23 03:47:45.500 054 12567.85 85.70 54784.20 88888.00 2014-02-23 03:47:45.625 054 12567.90 85.67 54784.22 88888.00 2014-02-23 03:47:45.750 054 12567.88 85.67 54784.22 88888.00 2014-02-23 03:47:45.875 054 12567.85 85.70 54784.20 88888.00 2014-02-23 03:47:46.000 054 12567.95 85.72 54784.22 88888.00 2014-02-23 03:47:46.125 054 12567.95 85.72 54784.22 88888.00 2014-02-23 03:47:46.250 054 12567.92 85.70 54784.22 88888.00 2014-02-23 03:47:46.375 054 12568.00 85.72 54784.20 88888.00 2014-02-23 03:47:46.500 054 12567.98 85.75 54784.20 88888.00 2014-02-23 03:47:46.625 054 12567.92 85.72 54784.20 88888.00 2014-02-23 03:47:46.750 054 12567.95 85.75 54784.20 88888.00 2014-02-23 03:47:46.875 054 12567.95 85.72 54784.18 88888.00 2014-02-23 03:47:47.000 054 12567.92 85.67 54784.15 88888.00 2014-02-23 03:47:47.125 054 12567.85 85.70 54784.20 88888.00 2014-02-23 03:47:47.250 054 12567.83 85.70 54784.20 88888.00 2014-02-23 03:47:47.375 054 12567.80 85.72 54784.22 88888.00 2014-02-23 03:47:47.500 054 12567.83 85.70 54784.20 88888.00 2014-02-23 03:47:47.625 054 12567.90 85.72 54784.22 88888.00 2014-02-23 03:47:47.750 054 12567.95 85.72 54784.25 88888.00 2014-02-23 03:47:47.875 054 12567.92 85.75 54784.22 88888.00 2014-02-23 03:47:48.000 054 12567.90 85.78 54784.22 88888.00 2014-02-23 03:47:48.125 054 12567.80 85.78 54784.22 88888.00 2014-02-23 03:47:48.250 054 12567.80 85.78 54784.22 88888.00 2014-02-23 03:47:48.375 054 12567.88 85.80 54784.28 88888.00 2014-02-23 03:47:48.500 054 12567.90 85.80 54784.28 88888.00 2014-02-23 03:47:48.625 054 12567.98 85.80 54784.22 88888.00 2014-02-23 03:47:48.750 054 12568.00 85.83 54784.20 88888.00 2014-02-23 03:47:48.875 054 12567.95 85.80 54784.20 88888.00 2014-02-23 03:47:49.000 054 12567.90 85.80 54784.20 88888.00 2014-02-23 03:47:49.125 054 12567.88 85.80 54784.25 88888.00 2014-02-23 03:47:49.250 054 12567.95 85.80 54784.22 88888.00 2014-02-23 03:47:49.375 054 12568.02 85.78 54784.25 88888.00 2014-02-23 03:47:49.500 054 12568.08 85.78 54784.22 88888.00 2014-02-23 03:47:49.625 054 12568.02 85.78 54784.20 88888.00 2014-02-23 03:47:49.750 054 12567.98 85.78 54784.18 88888.00 2014-02-23 03:47:49.875 054 12567.88 85.78 54784.20 88888.00 2014-02-23 03:47:50.000 054 12567.85 85.78 54784.20 88888.00 2014-02-23 03:47:50.125 054 12567.98 85.83 54784.28 88888.00 2014-02-23 03:47:50.250 054 12567.90 85.83 54784.25 88888.00 2014-02-23 03:47:50.375 054 12567.88 85.83 54784.22 88888.00 2014-02-23 03:47:50.500 054 12567.92 85.88 54784.25 88888.00 2014-02-23 03:47:50.625 054 12567.98 85.88 54784.28 88888.00 2014-02-23 03:47:50.750 054 12568.00 85.88 54784.28 88888.00 2014-02-23 03:47:50.875 054 12567.95 85.85 54784.30 88888.00 2014-02-23 03:47:51.000 054 12568.00 85.85 54784.25 88888.00 2014-02-23 03:47:51.125 054 12568.02 85.83 54784.25 88888.00 2014-02-23 03:47:51.250 054 12568.08 85.85 54784.28 88888.00 2014-02-23 03:47:51.375 054 12568.05 85.85 54784.25 88888.00 2014-02-23 03:47:51.500 054 12568.05 85.85 54784.25 88888.00 2014-02-23 03:47:51.625 054 12568.10 85.85 54784.22 88888.00 2014-02-23 03:47:51.750 054 12568.10 85.85 54784.25 88888.00 2014-02-23 03:47:51.875 054 12568.08 85.88 54784.22 88888.00 2014-02-23 03:47:52.000 054 12568.15 85.88 54784.25 88888.00 2014-02-23 03:47:52.125 054 12568.20 85.92 54784.28 88888.00 2014-02-23 03:47:52.250 054 12568.17 85.90 54784.25 88888.00 2014-02-23 03:47:52.375 054 12568.20 85.88 54784.25 88888.00 2014-02-23 03:47:52.500 054 12568.12 85.90 54784.25 88888.00 2014-02-23 03:47:52.625 054 12568.10 85.92 54784.25 88888.00 2014-02-23 03:47:52.750 054 12568.17 85.90 54784.30 88888.00 2014-02-23 03:47:52.875 054 12568.17 85.90 54784.28 88888.00 2014-02-23 03:47:53.000 054 12568.12 85.90 54784.22 88888.00 2014-02-23 03:47:53.125 054 12568.15 85.95 54784.28 88888.00 2014-02-23 03:47:53.250 054 12568.12 85.95 54784.25 88888.00 2014-02-23 03:47:53.375 054 12568.12 85.92 54784.28 88888.00 2014-02-23 03:47:53.500 054 12568.12 85.92 54784.25 88888.00 2014-02-23 03:47:53.625 054 12568.08 85.92 54784.25 88888.00 2014-02-23 03:47:53.750 054 12568.05 85.95 54784.28 88888.00 2014-02-23 03:47:53.875 054 12568.08 85.97 54784.28 88888.00 2014-02-23 03:47:54.000 054 12568.12 85.95 54784.28 88888.00 2014-02-23 03:47:54.125 054 12568.12 85.95 54784.28 88888.00 2014-02-23 03:47:54.250 054 12568.12 85.97 54784.32 88888.00 2014-02-23 03:47:54.375 054 12568.15 85.97 54784.32 88888.00 2014-02-23 03:47:54.500 054 12568.15 85.95 54784.30 88888.00 2014-02-23 03:47:54.625 054 12568.15 85.95 54784.28 88888.00 2014-02-23 03:47:54.750 054 12568.15 85.97 54784.28 88888.00 2014-02-23 03:47:54.875 054 12568.10 86.00 54784.28 88888.00 2014-02-23 03:47:55.000 054 12568.12 85.95 54784.25 88888.00 2014-02-23 03:47:55.125 054 12568.15 85.97 54784.25 88888.00 2014-02-23 03:47:55.250 054 12568.05 85.95 54784.22 88888.00 2014-02-23 03:47:55.375 054 12568.12 85.95 54784.25 88888.00 2014-02-23 03:47:55.500 054 12568.12 86.03 54784.25 88888.00 2014-02-23 03:47:55.625 054 12568.10 86.03 54784.22 88888.00 2014-02-23 03:47:55.750 054 12568.17 86.00 54784.25 88888.00 2014-02-23 03:47:55.875 054 12568.20 86.03 54784.25 88888.00 2014-02-23 03:47:56.000 054 12568.17 86.05 54784.25 88888.00 2014-02-23 03:47:56.125 054 12568.17 86.03 54784.30 88888.00 2014-02-23 03:47:56.250 054 12568.15 86.00 54784.28 88888.00 2014-02-23 03:47:56.375 054 12568.17 86.00 54784.28 88888.00 2014-02-23 03:47:56.500 054 12568.23 86.00 54784.28 88888.00 2014-02-23 03:47:56.625 054 12568.23 86.00 54784.30 88888.00 2014-02-23 03:47:56.750 054 12568.17 86.03 54784.25 88888.00 2014-02-23 03:47:56.875 054 12568.12 86.03 54784.28 88888.00 2014-02-23 03:47:57.000 054 12568.15 86.03 54784.25 88888.00 2014-02-23 03:47:57.125 054 12568.17 86.03 54784.25 88888.00 2014-02-23 03:47:57.250 054 12568.15 86.03 54784.25 88888.00 2014-02-23 03:47:57.375 054 12568.17 86.03 54784.28 88888.00 2014-02-23 03:47:57.500 054 12568.23 86.03 54784.25 88888.00 2014-02-23 03:47:57.625 054 12568.25 86.03 54784.25 88888.00 2014-02-23 03:47:57.750 054 12568.25 86.05 54784.30 88888.00 2014-02-23 03:47:57.875 054 12568.23 86.10 54784.30 88888.00 2014-02-23 03:47:58.000 054 12568.27 86.12 54784.30 88888.00 2014-02-23 03:47:58.125 054 12568.25 86.12 54784.30 88888.00 2014-02-23 03:47:58.250 054 12568.15 86.12 54784.28 88888.00 2014-02-23 03:47:58.375 054 12568.17 86.12 54784.30 88888.00 2014-02-23 03:47:58.500 054 12568.15 86.08 54784.28 88888.00 2014-02-23 03:47:58.625 054 12568.15 86.08 54784.25 88888.00 2014-02-23 03:47:58.750 054 12568.15 86.08 54784.25 88888.00 2014-02-23 03:47:58.875 054 12568.25 86.08 54784.28 88888.00 2014-02-23 03:47:59.000 054 12568.30 86.10 54784.28 88888.00 2014-02-23 03:47:59.125 054 12568.25 86.10 54784.28 88888.00 2014-02-23 03:47:59.250 054 12568.23 86.10 54784.28 88888.00 2014-02-23 03:47:59.375 054 12568.25 86.10 54784.30 88888.00 2014-02-23 03:47:59.500 054 12568.17 86.10 54784.28 88888.00 2014-02-23 03:47:59.625 054 12568.20 86.10 54784.28 88888.00 2014-02-23 03:47:59.750 054 12568.20 86.10 54784.25 88888.00 2014-02-23 03:47:59.875 054 12568.20 86.10 54784.25 88888.00 2014-02-23 03:48:00.000 054 12568.25 86.15 54784.28 88888.00 2014-02-23 03:48:00.125 054 12568.23 86.15 54784.30 88888.00 2014-02-23 03:48:00.250 054 12568.23 86.12 54784.32 88888.00 2014-02-23 03:48:00.375 054 12568.27 86.12 54784.30 88888.00 2014-02-23 03:48:00.500 054 12568.25 86.12 54784.30 88888.00 2014-02-23 03:48:00.625 054 12568.33 86.10 54784.32 88888.00 2014-02-23 03:48:00.750 054 12568.35 86.12 54784.35 88888.00 2014-02-23 03:48:00.875 054 12568.38 86.17 54784.32 88888.00 2014-02-23 03:48:01.000 054 12568.30 86.15 54784.28 88888.00 2014-02-23 03:48:01.125 054 12568.30 86.12 54784.28 88888.00 2014-02-23 03:48:01.250 054 12568.30 86.15 54784.30 88888.00 2014-02-23 03:48:01.375 054 12568.35 86.22 54784.30 88888.00 2014-02-23 03:48:01.500 054 12568.40 86.22 54784.30 88888.00 2014-02-23 03:48:01.625 054 12568.38 86.22 54784.32 88888.00 2014-02-23 03:48:01.750 054 12568.42 86.22 54784.28 88888.00 2014-02-23 03:48:01.875 054 12568.42 86.22 54784.28 88888.00 2014-02-23 03:48:02.000 054 12568.45 86.17 54784.25 88888.00 2014-02-23 03:48:02.125 054 12568.48 86.17 54784.28 88888.00 2014-02-23 03:48:02.250 054 12568.40 86.17 54784.25 88888.00 2014-02-23 03:48:02.375 054 12568.33 86.22 54784.25 88888.00 2014-02-23 03:48:02.500 054 12568.30 86.20 54784.28 88888.00 2014-02-23 03:48:02.625 054 12568.33 86.20 54784.30 88888.00 2014-02-23 03:48:02.750 054 12568.33 86.22 54784.28 88888.00 2014-02-23 03:48:02.875 054 12568.27 86.22 54784.30 88888.00 2014-02-23 03:48:03.000 054 12568.23 86.20 54784.28 88888.00 2014-02-23 03:48:03.125 054 12568.23 86.22 54784.30 88888.00 2014-02-23 03:48:03.250 054 12568.25 86.25 54784.30 88888.00 2014-02-23 03:48:03.375 054 12568.33 86.25 54784.30 88888.00 2014-02-23 03:48:03.500 054 12568.38 86.28 54784.30 88888.00 2014-02-23 03:48:03.625 054 12568.40 86.30 54784.30 88888.00 2014-02-23 03:48:03.750 054 12568.38 86.30 54784.30 88888.00 2014-02-23 03:48:03.875 054 12568.38 86.30 54784.35 88888.00 2014-02-23 03:48:04.000 054 12568.33 86.30 54784.35 88888.00 2014-02-23 03:48:04.125 054 12568.27 86.30 54784.32 88888.00 2014-02-23 03:48:04.250 054 12568.30 86.30 54784.30 88888.00 2014-02-23 03:48:04.375 054 12568.35 86.30 54784.32 88888.00 2014-02-23 03:48:04.500 054 12568.35 86.28 54784.30 88888.00 2014-02-23 03:48:04.625 054 12568.30 86.30 54784.28 88888.00 2014-02-23 03:48:04.750 054 12568.30 86.33 54784.30 88888.00 2014-02-23 03:48:04.875 054 12568.33 86.33 54784.32 88888.00 2014-02-23 03:48:05.000 054 12568.40 86.35 54784.28 88888.00 2014-02-23 03:48:05.125 054 12568.40 86.35 54784.30 88888.00 2014-02-23 03:48:05.250 054 12568.35 86.30 54784.32 88888.00 2014-02-23 03:48:05.375 054 12568.33 86.33 54784.30 88888.00 2014-02-23 03:48:05.500 054 12568.38 86.33 54784.32 88888.00 2014-02-23 03:48:05.625 054 12568.45 86.35 54784.30 88888.00 2014-02-23 03:48:05.750 054 12568.45 86.38 54784.32 88888.00 2014-02-23 03:48:05.875 054 12568.38 86.38 54784.35 88888.00 2014-02-23 03:48:06.000 054 12568.35 86.35 54784.30 88888.00 2014-02-23 03:48:06.125 054 12568.35 86.33 54784.30 88888.00 2014-02-23 03:48:06.250 054 12568.38 86.38 54784.35 88888.00 2014-02-23 03:48:06.375 054 12568.33 86.38 54784.30 88888.00 2014-02-23 03:48:06.500 054 12568.27 86.33 54784.30 88888.00 2014-02-23 03:48:06.625 054 12568.27 86.38 54784.28 88888.00 2014-02-23 03:48:06.750 054 12568.27 86.38 54784.25 88888.00 2014-02-23 03:48:06.875 054 12568.30 86.42 54784.30 88888.00 2014-02-23 03:48:07.000 054 12568.33 86.42 54784.30 88888.00 2014-02-23 03:48:07.125 054 12568.33 86.47 54784.32 88888.00 2014-02-23 03:48:07.250 054 12568.38 86.45 54784.35 88888.00 2014-02-23 03:48:07.375 054 12568.45 86.45 54784.35 88888.00 2014-02-23 03:48:07.500 054 12568.45 86.47 54784.32 88888.00 2014-02-23 03:48:07.625 054 12568.45 86.47 54784.35 88888.00 2014-02-23 03:48:07.750 054 12568.38 86.47 54784.32 88888.00 2014-02-23 03:48:07.875 054 12568.33 86.45 54784.32 88888.00 2014-02-23 03:48:08.000 054 12568.33 86.45 54784.35 88888.00 2014-02-23 03:48:08.125 054 12568.30 86.45 54784.35 88888.00 2014-02-23 03:48:08.250 054 12568.33 86.45 54784.38 88888.00 2014-02-23 03:48:08.375 054 12568.40 86.47 54784.35 88888.00 2014-02-23 03:48:08.500 054 12568.35 86.45 54784.32 88888.00 2014-02-23 03:48:08.625 054 12568.40 86.47 54784.38 88888.00 2014-02-23 03:48:08.750 054 12568.42 86.53 54784.43 88888.00 2014-02-23 03:48:08.875 054 12568.38 86.53 54784.43 88888.00 2014-02-23 03:48:09.000 054 12568.33 86.58 54784.40 88888.00 2014-02-23 03:48:09.125 054 12568.35 86.60 54784.40 88888.00 2014-02-23 03:48:09.250 054 12568.30 86.58 54784.40 88888.00 2014-02-23 03:48:09.375 054 12568.30 86.58 54784.38 88888.00 2014-02-23 03:48:09.500 054 12568.33 86.60 54784.38 88888.00 2014-02-23 03:48:09.625 054 12568.33 86.60 54784.40 88888.00 2014-02-23 03:48:09.750 054 12568.35 86.55 54784.38 88888.00 2014-02-23 03:48:09.875 054 12568.38 86.58 54784.40 88888.00 2014-02-23 03:48:10.000 054 12568.35 86.55 54784.38 88888.00 2014-02-23 03:48:10.125 054 12568.33 86.55 54784.40 88888.00 2014-02-23 03:48:10.250 054 12568.30 86.53 54784.38 88888.00 2014-02-23 03:48:10.375 054 12568.30 86.55 54784.40 88888.00 2014-02-23 03:48:10.500 054 12568.33 86.53 54784.40 88888.00 2014-02-23 03:48:10.625 054 12568.38 86.55 54784.40 88888.00 2014-02-23 03:48:10.750 054 12568.42 86.62 54784.40 88888.00 2014-02-23 03:48:10.875 054 12568.33 86.65 54784.43 88888.00 2014-02-23 03:48:11.000 054 12568.30 86.62 54784.38 88888.00 2014-02-23 03:48:11.125 054 12568.35 86.65 54784.40 88888.00 2014-02-23 03:48:11.250 054 12568.25 86.67 54784.45 88888.00 2014-02-23 03:48:11.375 054 12568.23 86.67 54784.43 88888.00 2014-02-23 03:48:11.500 054 12568.20 86.67 54784.45 88888.00 2014-02-23 03:48:11.625 054 12568.27 86.67 54784.43 88888.00 2014-02-23 03:48:11.750 054 12568.30 86.67 54784.43 88888.00 2014-02-23 03:48:11.875 054 12568.30 86.65 54784.43 88888.00 2014-02-23 03:48:12.000 054 12568.30 86.62 54784.40 88888.00 2014-02-23 03:48:12.125 054 12568.33 86.65 54784.43 88888.00 2014-02-23 03:48:12.250 054 12568.30 86.62 54784.43 88888.00 2014-02-23 03:48:12.375 054 12568.30 86.67 54784.45 88888.00 2014-02-23 03:48:12.500 054 12568.27 86.67 54784.45 88888.00 2014-02-23 03:48:12.625 054 12568.35 86.65 54784.45 88888.00 2014-02-23 03:48:12.750 054 12568.42 86.70 54784.45 88888.00 2014-02-23 03:48:12.875 054 12568.35 86.67 54784.45 88888.00 2014-02-23 03:48:13.000 054 12568.35 86.70 54784.45 88888.00 2014-02-23 03:48:13.125 054 12568.35 86.78 54784.43 88888.00 2014-02-23 03:48:13.250 054 12568.25 86.75 54784.45 88888.00 2014-02-23 03:48:13.375 054 12568.27 86.78 54784.47 88888.00 2014-02-23 03:48:13.500 054 12568.27 86.80 54784.45 88888.00 2014-02-23 03:48:13.625 054 12568.27 86.78 54784.45 88888.00 2014-02-23 03:48:13.750 054 12568.25 86.78 54784.45 88888.00 2014-02-23 03:48:13.875 054 12568.30 86.80 54784.45 88888.00 2014-02-23 03:48:14.000 054 12568.30 86.80 54784.45 88888.00 2014-02-23 03:48:14.125 054 12568.33 86.80 54784.50 88888.00 2014-02-23 03:48:14.250 054 12568.30 86.72 54784.47 88888.00 2014-02-23 03:48:14.375 054 12568.35 86.75 54784.47 88888.00 2014-02-23 03:48:14.500 054 12568.33 86.78 54784.50 88888.00 2014-02-23 03:48:14.625 054 12568.35 86.78 54784.47 88888.00 2014-02-23 03:48:14.750 054 12568.35 86.78 54784.50 88888.00 2014-02-23 03:48:14.875 054 12568.27 86.80 54784.45 88888.00 2014-02-23 03:48:15.000 054 12568.30 86.80 54784.45 88888.00 2014-02-23 03:48:15.125 054 12568.35 86.83 54784.50 88888.00 2014-02-23 03:48:15.250 054 12568.25 86.85 54784.53 88888.00 2014-02-23 03:48:15.375 054 12568.17 86.88 54784.47 88888.00 2014-02-23 03:48:15.500 054 12568.12 86.88 54784.50 88888.00 2014-02-23 03:48:15.625 054 12568.23 86.88 54784.45 88888.00 2014-02-23 03:48:15.750 054 12568.33 86.88 54784.50 88888.00 2014-02-23 03:48:15.875 054 12568.40 86.90 54784.53 88888.00 2014-02-23 03:48:16.000 054 12568.38 86.85 54784.50 88888.00 2014-02-23 03:48:16.125 054 12568.35 86.85 54784.53 88888.00 2014-02-23 03:48:16.250 054 12568.35 86.88 54784.50 88888.00 2014-02-23 03:48:16.375 054 12568.35 86.88 54784.50 88888.00 2014-02-23 03:48:16.500 054 12568.30 86.88 54784.55 88888.00 2014-02-23 03:48:16.625 054 12568.38 86.88 54784.55 88888.00 2014-02-23 03:48:16.750 054 12568.35 86.88 54784.53 88888.00 2014-02-23 03:48:16.875 054 12568.30 86.88 54784.50 88888.00 2014-02-23 03:48:17.000 054 12568.35 86.90 54784.53 88888.00 2014-02-23 03:48:17.125 054 12568.35 86.90 54784.53 88888.00 2014-02-23 03:48:17.250 054 12568.30 86.92 54784.57 88888.00 2014-02-23 03:48:17.375 054 12568.23 86.95 54784.55 88888.00 2014-02-23 03:48:17.500 054 12568.20 86.95 54784.53 88888.00 2014-02-23 03:48:17.625 054 12568.20 86.97 54784.53 88888.00 2014-02-23 03:48:17.750 054 12568.20 86.97 54784.50 88888.00 2014-02-23 03:48:17.875 054 12568.20 86.95 54784.53 88888.00 2014-02-23 03:48:18.000 054 12568.17 86.95 54784.53 88888.00 2014-02-23 03:48:18.125 054 12568.20 86.92 54784.53 88888.00 2014-02-23 03:48:18.250 054 12568.17 86.92 54784.55 88888.00 2014-02-23 03:48:18.375 054 12568.20 86.97 54784.53 88888.00 2014-02-23 03:48:18.500 054 12568.15 86.95 54784.55 88888.00 2014-02-23 03:48:18.625 054 12568.12 86.97 54784.57 88888.00 2014-02-23 03:48:18.750 054 12568.15 86.97 54784.57 88888.00 2014-02-23 03:48:18.875 054 12568.20 86.95 54784.57 88888.00 2014-02-23 03:48:19.000 054 12568.20 86.97 54784.55 88888.00 2014-02-23 03:48:19.125 054 12568.12 86.97 54784.55 88888.00 2014-02-23 03:48:19.250 054 12568.00 86.97 54784.57 88888.00 2014-02-23 03:48:19.375 054 12568.00 86.97 54784.57 88888.00 2014-02-23 03:48:19.500 054 12568.08 87.00 54784.60 88888.00 2014-02-23 03:48:19.625 054 12568.12 87.03 54784.57 88888.00 2014-02-23 03:48:19.750 054 12568.10 87.05 54784.57 88888.00 2014-02-23 03:48:19.875 054 12568.08 87.03 54784.60 88888.00 2014-02-23 03:48:20.000 054 12568.08 87.00 54784.55 88888.00 2014-02-23 03:48:20.125 054 12568.12 87.05 54784.60 88888.00 2014-02-23 03:48:20.250 054 12568.12 87.03 54784.62 88888.00 2014-02-23 03:48:20.375 054 12568.12 87.00 54784.60 88888.00 2014-02-23 03:48:20.500 054 12568.12 87.03 54784.62 88888.00 2014-02-23 03:48:20.625 054 12568.15 87.05 54784.62 88888.00 2014-02-23 03:48:20.750 054 12568.10 87.05 54784.62 88888.00 2014-02-23 03:48:20.875 054 12568.08 87.05 54784.62 88888.00 2014-02-23 03:48:21.000 054 12568.10 87.03 54784.62 88888.00 2014-02-23 03:48:21.125 054 12568.10 87.03 54784.62 88888.00 2014-02-23 03:48:21.250 054 12568.12 87.03 54784.65 88888.00 2014-02-23 03:48:21.375 054 12568.10 87.03 54784.62 88888.00 2014-02-23 03:48:21.500 054 12568.10 87.05 54784.62 88888.00 2014-02-23 03:48:21.625 054 12568.10 87.08 54784.60 88888.00 2014-02-23 03:48:21.750 054 12568.10 87.10 54784.62 88888.00 2014-02-23 03:48:21.875 054 12568.05 87.10 54784.65 88888.00 2014-02-23 03:48:22.000 054 12568.00 87.08 54784.62 88888.00 2014-02-23 03:48:22.125 054 12568.08 87.05 54784.65 88888.00 2014-02-23 03:48:22.250 054 12568.05 87.08 54784.68 88888.00 2014-02-23 03:48:22.375 054 12568.05 87.10 54784.65 88888.00 2014-02-23 03:48:22.500 054 12568.05 87.10 54784.65 88888.00 2014-02-23 03:48:22.625 054 12568.08 87.10 54784.65 88888.00 2014-02-23 03:48:22.750 054 12568.08 87.08 54784.68 88888.00 2014-02-23 03:48:22.875 054 12568.08 87.00 54784.62 88888.00 2014-02-23 03:48:23.000 054 12568.08 87.00 54784.62 88888.00 2014-02-23 03:48:23.125 054 12568.02 87.03 54784.68 88888.00 2014-02-23 03:48:23.250 054 12568.02 87.08 54784.68 88888.00 2014-02-23 03:48:23.375 054 12568.10 87.08 54784.68 88888.00 2014-02-23 03:48:23.500 054 12568.15 87.08 54784.65 88888.00 2014-02-23 03:48:23.625 054 12568.10 87.10 54784.65 88888.00 2014-02-23 03:48:23.750 054 12568.08 87.12 54784.68 88888.00 2014-02-23 03:48:23.875 054 12568.05 87.08 54784.68 88888.00 2014-02-23 03:48:24.000 054 12568.02 87.05 54784.68 88888.00 2014-02-23 03:48:24.125 054 12568.00 87.08 54784.65 88888.00 2014-02-23 03:48:24.250 054 12567.95 87.08 54784.68 88888.00 2014-02-23 03:48:24.375 054 12567.98 87.10 54784.70 88888.00 2014-02-23 03:48:24.500 054 12567.92 87.10 54784.68 88888.00 2014-02-23 03:48:24.625 054 12567.95 87.10 54784.68 88888.00 2014-02-23 03:48:24.750 054 12568.05 87.12 54784.65 88888.00 2014-02-23 03:48:24.875 054 12568.02 87.12 54784.70 88888.00 2014-02-23 03:48:25.000 054 12567.95 87.10 54784.70 88888.00 2014-02-23 03:48:25.125 054 12567.95 87.10 54784.70 88888.00 2014-02-23 03:48:25.250 054 12567.92 87.12 54784.75 88888.00 2014-02-23 03:48:25.375 054 12567.90 87.15 54784.72 88888.00 2014-02-23 03:48:25.500 054 12567.90 87.08 54784.70 88888.00 2014-02-23 03:48:25.625 054 12567.95 87.08 54784.68 88888.00 2014-02-23 03:48:25.750 054 12567.95 87.10 54784.68 88888.00 2014-02-23 03:48:25.875 054 12567.98 87.10 54784.70 88888.00 2014-02-23 03:48:26.000 054 12568.02 87.10 54784.72 88888.00 2014-02-23 03:48:26.125 054 12568.02 87.12 54784.72 88888.00 2014-02-23 03:48:26.250 054 12568.00 87.12 54784.72 88888.00 2014-02-23 03:48:26.375 054 12567.98 87.12 54784.72 88888.00 2014-02-23 03:48:26.500 054 12567.98 87.12 54784.75 88888.00 2014-02-23 03:48:26.625 054 12568.02 87.20 54784.75 88888.00 2014-02-23 03:48:26.750 054 12568.00 87.17 54784.75 88888.00 2014-02-23 03:48:26.875 054 12567.95 87.12 54784.75 88888.00 2014-02-23 03:48:27.000 054 12567.95 87.15 54784.75 88888.00 2014-02-23 03:48:27.125 054 12567.98 87.10 54784.75 88888.00 2014-02-23 03:48:27.250 054 12567.95 87.12 54784.78 88888.00 2014-02-23 03:48:27.375 054 12568.00 87.15 54784.75 88888.00 2014-02-23 03:48:27.500 054 12567.95 87.15 54784.80 88888.00 2014-02-23 03:48:27.625 054 12567.88 87.15 54784.80 88888.00 2014-02-23 03:48:27.750 054 12567.88 87.15 54784.80 88888.00 2014-02-23 03:48:27.875 054 12567.90 87.17 54784.80 88888.00 2014-02-23 03:48:28.000 054 12567.88 87.15 54784.80 88888.00 2014-02-23 03:48:28.125 054 12567.83 87.15 54784.82 88888.00 2014-02-23 03:48:28.250 054 12567.77 87.17 54784.82 88888.00 2014-02-23 03:48:28.375 054 12567.80 87.17 54784.82 88888.00 2014-02-23 03:48:28.500 054 12567.88 87.20 54784.80 88888.00 2014-02-23 03:48:28.625 054 12567.83 87.20 54784.80 88888.00 2014-02-23 03:48:28.750 054 12567.80 87.17 54784.80 88888.00 2014-02-23 03:48:28.875 054 12567.80 87.17 54784.78 88888.00 2014-02-23 03:48:29.000 054 12567.85 87.17 54784.80 88888.00 2014-02-23 03:48:29.125 054 12567.85 87.17 54784.80 88888.00 2014-02-23 03:48:29.250 054 12567.77 87.15 54784.80 88888.00 2014-02-23 03:48:29.375 054 12567.77 87.15 54784.82 88888.00 2014-02-23 03:48:29.500 054 12567.75 87.17 54784.85 88888.00 2014-02-23 03:48:29.625 054 12567.80 87.15 54784.82 88888.00 2014-02-23 03:48:29.750 054 12567.75 87.20 54784.85 88888.00 2014-02-23 03:48:29.875 054 12567.73 87.20 54784.82 88888.00 2014-02-23 03:48:30.000 054 12567.75 87.20 54784.82 88888.00 2014-02-23 03:48:30.125 054 12567.80 87.20 54784.85 88888.00 2014-02-23 03:48:30.250 054 12567.80 87.17 54784.85 88888.00 2014-02-23 03:48:30.375 054 12567.88 87.20 54784.85 88888.00 2014-02-23 03:48:30.500 054 12567.88 87.22 54784.85 88888.00 2014-02-23 03:48:30.625 054 12567.83 87.20 54784.88 88888.00 2014-02-23 03:48:30.750 054 12567.80 87.20 54784.85 88888.00 2014-02-23 03:48:30.875 054 12567.73 87.20 54784.82 88888.00 2014-02-23 03:48:31.000 054 12567.73 87.20 54784.82 88888.00 2014-02-23 03:48:31.125 054 12567.77 87.20 54784.85 88888.00 2014-02-23 03:48:31.250 054 12567.77 87.17 54784.85 88888.00 2014-02-23 03:48:31.375 054 12567.83 87.20 54784.88 88888.00 2014-02-23 03:48:31.500 054 12567.77 87.20 54784.88 88888.00 2014-02-23 03:48:31.625 054 12567.67 87.17 54784.85 88888.00 2014-02-23 03:48:31.750 054 12567.70 87.20 54784.85 88888.00 2014-02-23 03:48:31.875 054 12567.60 87.22 54784.88 88888.00 2014-02-23 03:48:32.000 054 12567.65 87.22 54784.85 88888.00 2014-02-23 03:48:32.125 054 12567.70 87.20 54784.85 88888.00 2014-02-23 03:48:32.250 054 12567.73 87.22 54784.93 88888.00 2014-02-23 03:48:32.375 054 12567.73 87.22 54784.90 88888.00 2014-02-23 03:48:32.500 054 12567.73 87.25 54784.93 88888.00 2014-02-23 03:48:32.625 054 12567.75 87.25 54784.93 88888.00 2014-02-23 03:48:32.750 054 12567.70 87.22 54784.93 88888.00 2014-02-23 03:48:32.875 054 12567.67 87.22 54784.93 88888.00 2014-02-23 03:48:33.000 054 12567.67 87.20 54784.93 88888.00 2014-02-23 03:48:33.125 054 12567.75 87.20 54784.93 88888.00 2014-02-23 03:48:33.250 054 12567.75 87.20 54784.93 88888.00 2014-02-23 03:48:33.375 054 12567.75 87.22 54784.93 88888.00 2014-02-23 03:48:33.500 054 12567.70 87.20 54784.90 88888.00 2014-02-23 03:48:33.625 054 12567.77 87.20 54784.93 88888.00 2014-02-23 03:48:33.750 054 12567.83 87.20 54784.93 88888.00 2014-02-23 03:48:33.875 054 12567.80 87.22 54784.95 88888.00 2014-02-23 03:48:34.000 054 12567.77 87.25 54784.97 88888.00 2014-02-23 03:48:34.125 054 12567.70 87.25 54784.97 88888.00 2014-02-23 03:48:34.250 054 12567.67 87.25 54784.95 88888.00 2014-02-23 03:48:34.375 054 12567.70 87.25 54784.90 88888.00 2014-02-23 03:48:34.500 054 12567.67 87.28 54784.95 88888.00 2014-02-23 03:48:34.625 054 12567.67 87.28 54785.00 88888.00 2014-02-23 03:48:34.750 054 12567.67 87.25 54784.95 88888.00 2014-02-23 03:48:34.875 054 12567.77 87.22 54784.93 88888.00 2014-02-23 03:48:35.000 054 12567.75 87.25 54784.95 88888.00 2014-02-23 03:48:35.125 054 12567.75 87.25 54785.00 88888.00 2014-02-23 03:48:35.250 054 12567.73 87.25 54784.97 88888.00 2014-02-23 03:48:35.375 054 12567.77 87.25 54784.97 88888.00 2014-02-23 03:48:35.500 054 12567.73 87.28 54785.00 88888.00 2014-02-23 03:48:35.625 054 12567.73 87.30 54784.97 88888.00 2014-02-23 03:48:35.750 054 12567.75 87.28 54784.97 88888.00 2014-02-23 03:48:35.875 054 12567.83 87.33 54785.00 88888.00 2014-02-23 03:48:36.000 054 12567.83 87.28 54785.00 88888.00 2014-02-23 03:48:36.125 054 12567.70 87.30 54785.03 88888.00 2014-02-23 03:48:36.250 054 12567.62 87.25 54785.03 88888.00 2014-02-23 03:48:36.375 054 12567.67 87.28 54785.03 88888.00 2014-02-23 03:48:36.500 054 12567.67 87.28 54785.03 88888.00 2014-02-23 03:48:36.625 054 12567.65 87.25 54785.05 88888.00 2014-02-23 03:48:36.750 054 12567.67 87.25 54785.03 88888.00 2014-02-23 03:48:36.875 054 12567.73 87.28 54785.07 88888.00 2014-02-23 03:48:37.000 054 12567.75 87.28 54785.05 88888.00 2014-02-23 03:48:37.125 054 12567.75 87.30 54785.07 88888.00 2014-02-23 03:48:37.250 054 12567.70 87.28 54785.07 88888.00 2014-02-23 03:48:37.375 054 12567.70 87.28 54785.07 88888.00 2014-02-23 03:48:37.500 054 12567.65 87.28 54785.05 88888.00 2014-02-23 03:48:37.625 054 12567.67 87.28 54785.10 88888.00 2014-02-23 03:48:37.750 054 12567.70 87.30 54785.07 88888.00 2014-02-23 03:48:37.875 054 12567.73 87.33 54785.07 88888.00 2014-02-23 03:48:38.000 054 12567.67 87.35 54785.07 88888.00 2014-02-23 03:48:38.125 054 12567.67 87.38 54785.10 88888.00 2014-02-23 03:48:38.250 054 12567.60 87.33 54785.10 88888.00 2014-02-23 03:48:38.375 054 12567.65 87.35 54785.05 88888.00 2014-02-23 03:48:38.500 054 12567.65 87.35 54785.07 88888.00 2014-02-23 03:48:38.625 054 12567.62 87.28 54785.10 88888.00 2014-02-23 03:48:38.750 054 12567.55 87.30 54785.10 88888.00 2014-02-23 03:48:38.875 054 12567.52 87.30 54785.12 88888.00 2014-02-23 03:48:39.000 054 12567.60 87.33 54785.10 88888.00 2014-02-23 03:48:39.125 054 12567.62 87.33 54785.10 88888.00 2014-02-23 03:48:39.250 054 12567.52 87.30 54785.10 88888.00 2014-02-23 03:48:39.375 054 12567.55 87.33 54785.12 88888.00 2014-02-23 03:48:39.500 054 12567.55 87.33 54785.12 88888.00 2014-02-23 03:48:39.625 054 12567.50 87.33 54785.12 88888.00 2014-02-23 03:48:39.750 054 12567.48 87.35 54785.12 88888.00 2014-02-23 03:48:39.875 054 12567.50 87.38 54785.12 88888.00 2014-02-23 03:48:40.000 054 12567.50 87.38 54785.07 88888.00 2014-02-23 03:48:40.125 054 12567.52 87.40 54785.07 88888.00 2014-02-23 03:48:40.250 054 12567.55 87.35 54785.10 88888.00 2014-02-23 03:48:40.375 054 12567.58 87.38 54785.12 88888.00 2014-02-23 03:48:40.500 054 12567.50 87.40 54785.12 88888.00 2014-02-23 03:48:40.625 054 12567.50 87.40 54785.12 88888.00 2014-02-23 03:48:40.750 054 12567.55 87.42 54785.12 88888.00 2014-02-23 03:48:40.875 054 12567.50 87.42 54785.15 88888.00 2014-02-23 03:48:41.000 054 12567.45 87.35 54785.10 88888.00 2014-02-23 03:48:41.125 054 12567.45 87.35 54785.15 88888.00 2014-02-23 03:48:41.250 054 12567.45 87.35 54785.15 88888.00 2014-02-23 03:48:41.375 054 12567.55 87.35 54785.15 88888.00 2014-02-23 03:48:41.500 054 12567.52 87.35 54785.15 88888.00 2014-02-23 03:48:41.625 054 12567.50 87.35 54785.20 88888.00 2014-02-23 03:48:41.750 054 12567.52 87.33 54785.20 88888.00 2014-02-23 03:48:41.875 054 12567.45 87.30 54785.20 88888.00 2014-02-23 03:48:42.000 054 12567.45 87.33 54785.15 88888.00 2014-02-23 03:48:42.125 054 12567.48 87.30 54785.15 88888.00 2014-02-23 03:48:42.250 054 12567.50 87.30 54785.15 88888.00 2014-02-23 03:48:42.375 054 12567.48 87.28 54785.12 88888.00 2014-02-23 03:48:42.500 054 12567.40 87.33 54785.15 88888.00 2014-02-23 03:48:42.625 054 12567.45 87.35 54785.20 88888.00 2014-02-23 03:48:42.750 054 12567.42 87.38 54785.18 88888.00 2014-02-23 03:48:42.875 054 12567.40 87.33 54785.12 88888.00 2014-02-23 03:48:43.000 054 12567.42 87.35 54785.15 88888.00 2014-02-23 03:48:43.125 054 12567.45 87.38 54785.18 88888.00 2014-02-23 03:48:43.250 054 12567.40 87.35 54785.20 88888.00 2014-02-23 03:48:43.375 054 12567.30 87.38 54785.20 88888.00 2014-02-23 03:48:43.500 054 12567.23 87.38 54785.20 88888.00 2014-02-23 03:48:43.625 054 12567.30 87.35 54785.18 88888.00 2014-02-23 03:48:43.750 054 12567.35 87.40 54785.20 88888.00 2014-02-23 03:48:43.875 054 12567.33 87.38 54785.22 88888.00 2014-02-23 03:48:44.000 054 12567.30 87.35 54785.22 88888.00 2014-02-23 03:48:44.125 054 12567.30 87.33 54785.22 88888.00 2014-02-23 03:48:44.250 054 12567.27 87.35 54785.28 88888.00 2014-02-23 03:48:44.375 054 12567.27 87.33 54785.22 88888.00 2014-02-23 03:48:44.500 054 12567.23 87.35 54785.22 88888.00 2014-02-23 03:48:44.625 054 12567.23 87.38 54785.22 88888.00 2014-02-23 03:48:44.750 054 12567.17 87.33 54785.22 88888.00 2014-02-23 03:48:44.875 054 12567.20 87.38 54785.25 88888.00 2014-02-23 03:48:45.000 054 12567.27 87.38 54785.25 88888.00 2014-02-23 03:48:45.125 054 12567.27 87.33 54785.25 88888.00 2014-02-23 03:48:45.250 054 12567.25 87.30 54785.28 88888.00 2014-02-23 03:48:45.375 054 12567.30 87.33 54785.28 88888.00 2014-02-23 03:48:45.500 054 12567.27 87.33 54785.30 88888.00 2014-02-23 03:48:45.625 054 12567.25 87.35 54785.28 88888.00 2014-02-23 03:48:45.750 054 12567.20 87.33 54785.25 88888.00 2014-02-23 03:48:45.875 054 12567.17 87.33 54785.28 88888.00 2014-02-23 03:48:46.000 054 12567.23 87.33 54785.30 88888.00 2014-02-23 03:48:46.125 054 12567.20 87.38 54785.32 88888.00 2014-02-23 03:48:46.250 054 12567.15 87.30 54785.28 88888.00 2014-02-23 03:48:46.375 054 12567.20 87.33 54785.30 88888.00 2014-02-23 03:48:46.500 054 12567.23 87.35 54785.30 88888.00 2014-02-23 03:48:46.625 054 12567.20 87.35 54785.30 88888.00 2014-02-23 03:48:46.750 054 12567.17 87.35 54785.28 88888.00 2014-02-23 03:48:46.875 054 12567.15 87.35 54785.28 88888.00 2014-02-23 03:48:47.000 054 12567.10 87.38 54785.28 88888.00 2014-02-23 03:48:47.125 054 12567.10 87.35 54785.32 88888.00 2014-02-23 03:48:47.250 054 12567.05 87.33 54785.32 88888.00 2014-02-23 03:48:47.375 054 12567.08 87.35 54785.38 88888.00 2014-02-23 03:48:47.500 054 12567.05 87.33 54785.32 88888.00 2014-02-23 03:48:47.625 054 12567.08 87.30 54785.30 88888.00 2014-02-23 03:48:47.750 054 12567.08 87.33 54785.32 88888.00 2014-02-23 03:48:47.875 054 12567.08 87.33 54785.35 88888.00 2014-02-23 03:48:48.000 054 12567.02 87.30 54785.38 88888.00 2014-02-23 03:48:48.125 054 12567.02 87.33 54785.38 88888.00 2014-02-23 03:48:48.250 054 12567.05 87.38 54785.38 88888.00 2014-02-23 03:48:48.375 054 12567.05 87.38 54785.32 88888.00 2014-02-23 03:48:48.500 054 12567.00 87.35 54785.32 88888.00 2014-02-23 03:48:48.625 054 12567.02 87.35 54785.38 88888.00 2014-02-23 03:48:48.750 054 12567.00 87.38 54785.35 88888.00 2014-02-23 03:48:48.875 054 12566.98 87.38 54785.38 88888.00 2014-02-23 03:48:49.000 054 12566.92 87.38 54785.40 88888.00 2014-02-23 03:48:49.125 054 12566.95 87.35 54785.38 88888.00 2014-02-23 03:48:49.250 054 12566.92 87.38 54785.40 88888.00 2014-02-23 03:48:49.375 054 12566.98 87.38 54785.40 88888.00 2014-02-23 03:48:49.500 054 12566.92 87.38 54785.43 88888.00 2014-02-23 03:48:49.625 054 12566.88 87.33 54785.40 88888.00 2014-02-23 03:48:49.750 054 12566.83 87.35 54785.38 88888.00 2014-02-23 03:48:49.875 054 12566.77 87.35 54785.43 88888.00 2014-02-23 03:48:50.000 054 12566.77 87.35 54785.38 88888.00 2014-02-23 03:48:50.125 054 12566.77 87.35 54785.40 88888.00 2014-02-23 03:48:50.250 054 12566.73 87.33 54785.43 88888.00 2014-02-23 03:48:50.375 054 12566.85 87.35 54785.40 88888.00 2014-02-23 03:48:50.500 054 12566.92 87.38 54785.43 88888.00 2014-02-23 03:48:50.625 054 12566.92 87.38 54785.43 88888.00 2014-02-23 03:48:50.750 054 12566.85 87.38 54785.45 88888.00 2014-02-23 03:48:50.875 054 12566.83 87.33 54785.43 88888.00 2014-02-23 03:48:51.000 054 12566.83 87.33 54785.43 88888.00 2014-02-23 03:48:51.125 054 12566.80 87.33 54785.45 88888.00 2014-02-23 03:48:51.250 054 12566.88 87.38 54785.47 88888.00 2014-02-23 03:48:51.375 054 12566.92 87.35 54785.45 88888.00 2014-02-23 03:48:51.500 054 12566.83 87.38 54785.47 88888.00 2014-02-23 03:48:51.625 054 12566.80 87.38 54785.45 88888.00 2014-02-23 03:48:51.750 054 12566.83 87.40 54785.43 88888.00 2014-02-23 03:48:51.875 054 12566.85 87.42 54785.47 88888.00 2014-02-23 03:48:52.000 054 12566.83 87.38 54785.45 88888.00 2014-02-23 03:48:52.125 054 12566.80 87.38 54785.45 88888.00 2014-02-23 03:48:52.250 054 12566.75 87.35 54785.45 88888.00 2014-02-23 03:48:52.375 054 12566.73 87.38 54785.45 88888.00 2014-02-23 03:48:52.500 054 12566.70 87.38 54785.45 88888.00 2014-02-23 03:48:52.625 054 12566.73 87.38 54785.47 88888.00 2014-02-23 03:48:52.750 054 12566.77 87.40 54785.53 88888.00 2014-02-23 03:48:52.875 054 12566.83 87.35 54785.55 88888.00 2014-02-23 03:48:53.000 054 12566.77 87.35 54785.53 88888.00 2014-02-23 03:48:53.125 054 12566.67 87.35 54785.53 88888.00 2014-02-23 03:48:53.250 054 12566.60 87.38 54785.55 88888.00 2014-02-23 03:48:53.375 054 12566.67 87.38 54785.55 88888.00 2014-02-23 03:48:53.500 054 12566.75 87.42 54785.53 88888.00 2014-02-23 03:48:53.625 054 12566.67 87.40 54785.50 88888.00 2014-02-23 03:48:53.750 054 12566.58 87.40 54785.50 88888.00 2014-02-23 03:48:53.875 054 12566.60 87.38 54785.50 88888.00 2014-02-23 03:48:54.000 054 12566.62 87.38 54785.50 88888.00 2014-02-23 03:48:54.125 054 12566.65 87.38 54785.53 88888.00 2014-02-23 03:48:54.250 054 12566.65 87.33 54785.50 88888.00 2014-02-23 03:48:54.375 054 12566.70 87.35 54785.50 88888.00 2014-02-23 03:48:54.500 054 12566.67 87.38 54785.50 88888.00 2014-02-23 03:48:54.625 054 12566.65 87.40 54785.53 88888.00 2014-02-23 03:48:54.750 054 12566.60 87.42 54785.55 88888.00 2014-02-23 03:48:54.875 054 12566.60 87.38 54785.55 88888.00 2014-02-23 03:48:55.000 054 12566.60 87.33 54785.47 88888.00 2014-02-23 03:48:55.125 054 12566.52 87.35 54785.53 88888.00 2014-02-23 03:48:55.250 054 12566.48 87.38 54785.53 88888.00 2014-02-23 03:48:55.375 054 12566.50 87.40 54785.50 88888.00 2014-02-23 03:48:55.500 054 12566.50 87.42 54785.53 88888.00 2014-02-23 03:48:55.625 054 12566.52 87.42 54785.55 88888.00 2014-02-23 03:48:55.750 054 12566.58 87.42 54785.53 88888.00 2014-02-23 03:48:55.875 054 12566.58 87.40 54785.55 88888.00 2014-02-23 03:48:56.000 054 12566.55 87.40 54785.55 88888.00 2014-02-23 03:48:56.125 054 12566.50 87.38 54785.60 88888.00 2014-02-23 03:48:56.250 054 12566.45 87.35 54785.60 88888.00 2014-02-23 03:48:56.375 054 12566.50 87.40 54785.57 88888.00 2014-02-23 03:48:56.500 054 12566.45 87.42 54785.62 88888.00 2014-02-23 03:48:56.625 054 12566.40 87.40 54785.62 88888.00 2014-02-23 03:48:56.750 054 12566.40 87.40 54785.60 88888.00 2014-02-23 03:48:56.875 054 12566.48 87.42 54785.57 88888.00 2014-02-23 03:48:57.000 054 12566.48 87.40 54785.60 88888.00 2014-02-23 03:48:57.125 054 12566.48 87.42 54785.60 88888.00 2014-02-23 03:48:57.250 054 12566.42 87.45 54785.57 88888.00 2014-02-23 03:48:57.375 054 12566.40 87.47 54785.60 88888.00 2014-02-23 03:48:57.500 054 12566.40 87.45 54785.62 88888.00 2014-02-23 03:48:57.625 054 12566.40 87.47 54785.62 88888.00 2014-02-23 03:48:57.750 054 12566.35 87.42 54785.62 88888.00 2014-02-23 03:48:57.875 054 12566.38 87.38 54785.57 88888.00 2014-02-23 03:48:58.000 054 12566.40 87.38 54785.53 88888.00 2014-02-23 03:48:58.125 054 12566.40 87.35 54785.60 88888.00 2014-02-23 03:48:58.250 054 12566.45 87.38 54785.62 88888.00 2014-02-23 03:48:58.375 054 12566.45 87.35 54785.62 88888.00 2014-02-23 03:48:58.500 054 12566.45 87.40 54785.65 88888.00 2014-02-23 03:48:58.625 054 12566.40 87.40 54785.62 88888.00 2014-02-23 03:48:58.750 054 12566.38 87.40 54785.57 88888.00 2014-02-23 03:48:58.875 054 12566.40 87.38 54785.60 88888.00 2014-02-23 03:48:59.000 054 12566.38 87.42 54785.60 88888.00 2014-02-23 03:48:59.125 054 12566.35 87.47 54785.65 88888.00 2014-02-23 03:48:59.250 054 12566.33 87.45 54785.68 88888.00 2014-02-23 03:48:59.375 054 12566.38 87.45 54785.65 88888.00 2014-02-23 03:48:59.500 054 12566.33 87.45 54785.68 88888.00 2014-02-23 03:48:59.625 054 12566.27 87.42 54785.62 88888.00 2014-02-23 03:48:59.750 054 12566.27 87.42 54785.62 88888.00 2014-02-23 03:48:59.875 054 12566.27 87.40 54785.62 88888.00 2014-02-23 03:49:00.000 054 12566.30 87.42 54785.60 88888.00 2014-02-23 03:49:00.125 054 12566.38 87.40 54785.62 88888.00 2014-02-23 03:49:00.250 054 12566.30 87.40 54785.62 88888.00 2014-02-23 03:49:00.375 054 12566.20 87.40 54785.65 88888.00 2014-02-23 03:49:00.500 054 12566.17 87.42 54785.68 88888.00 2014-02-23 03:49:00.625 054 12566.23 87.42 54785.68 88888.00 2014-02-23 03:49:00.750 054 12566.23 87.42 54785.68 88888.00 2014-02-23 03:49:00.875 054 12566.20 87.40 54785.65 88888.00 2014-02-23 03:49:01.000 054 12566.25 87.40 54785.65 88888.00 2014-02-23 03:49:01.125 054 12566.23 87.42 54785.65 88888.00 2014-02-23 03:49:01.250 054 12566.10 87.42 54785.68 88888.00 2014-02-23 03:49:01.375 054 12566.10 87.42 54785.68 88888.00 2014-02-23 03:49:01.500 054 12566.00 87.40 54785.65 88888.00 2014-02-23 03:49:01.625 054 12566.00 87.45 54785.65 88888.00 2014-02-23 03:49:01.750 054 12566.02 87.45 54785.68 88888.00 2014-02-23 03:49:01.875 054 12566.02 87.42 54785.68 88888.00 2014-02-23 03:49:02.000 054 12566.02 87.42 54785.70 88888.00 2014-02-23 03:49:02.125 054 12565.95 87.40 54785.70 88888.00 2014-02-23 03:49:02.250 054 12565.90 87.40 54785.72 88888.00 2014-02-23 03:49:02.375 054 12566.02 87.45 54785.75 88888.00 2014-02-23 03:49:02.500 054 12566.10 87.45 54785.72 88888.00 2014-02-23 03:49:02.625 054 12566.05 87.42 54785.72 88888.00 2014-02-23 03:49:02.750 054 12566.00 87.42 54785.70 88888.00 2014-02-23 03:49:02.875 054 12566.02 87.47 54785.70 88888.00 2014-02-23 03:49:03.000 054 12566.00 87.45 54785.70 88888.00 2014-02-23 03:49:03.125 054 12565.98 87.47 54785.72 88888.00 2014-02-23 03:49:03.250 054 12565.95 87.50 54785.75 88888.00 2014-02-23 03:49:03.375 054 12565.95 87.42 54785.72 88888.00 2014-02-23 03:49:03.500 054 12565.92 87.45 54785.70 88888.00 2014-02-23 03:49:03.625 054 12565.95 87.47 54785.72 88888.00 2014-02-23 03:49:03.750 054 12565.98 87.53 54785.78 88888.00 2014-02-23 03:49:03.875 054 12565.98 87.45 54785.78 88888.00 2014-02-23 03:49:04.000 054 12565.95 87.42 54785.75 88888.00 2014-02-23 03:49:04.125 054 12565.95 87.47 54785.78 88888.00 2014-02-23 03:49:04.250 054 12565.88 87.47 54785.80 88888.00 2014-02-23 03:49:04.375 054 12565.95 87.50 54785.82 88888.00 2014-02-23 03:49:04.500 054 12565.92 87.50 54785.80 88888.00 2014-02-23 03:49:04.625 054 12565.85 87.45 54785.75 88888.00 2014-02-23 03:49:04.750 054 12565.83 87.45 54785.75 88888.00 2014-02-23 03:49:04.875 054 12565.83 87.50 54785.78 88888.00 2014-02-23 03:49:05.000 054 12565.85 87.50 54785.78 88888.00 2014-02-23 03:49:05.125 054 12565.88 87.50 54785.75 88888.00 2014-02-23 03:49:05.250 054 12565.80 87.50 54785.75 88888.00 2014-02-23 03:49:05.375 054 12565.80 87.47 54785.75 88888.00 2014-02-23 03:49:05.500 054 12565.83 87.45 54785.78 88888.00 2014-02-23 03:49:05.625 054 12565.88 87.45 54785.75 88888.00 2014-02-23 03:49:05.750 054 12565.83 87.45 54785.78 88888.00 2014-02-23 03:49:05.875 054 12565.77 87.45 54785.80 88888.00 2014-02-23 03:49:06.000 054 12565.70 87.45 54785.78 88888.00 2014-02-23 03:49:06.125 054 12565.70 87.45 54785.78 88888.00 2014-02-23 03:49:06.250 054 12565.70 87.45 54785.80 88888.00 2014-02-23 03:49:06.375 054 12565.73 87.47 54785.82 88888.00 2014-02-23 03:49:06.500 054 12565.67 87.50 54785.85 88888.00 2014-02-23 03:49:06.625 054 12565.67 87.53 54785.85 88888.00 2014-02-23 03:49:06.750 054 12565.73 87.53 54785.80 88888.00 2014-02-23 03:49:06.875 054 12565.77 87.50 54785.80 88888.00 2014-02-23 03:49:07.000 054 12565.75 87.50 54785.78 88888.00 2014-02-23 03:49:07.125 054 12565.65 87.53 54785.80 88888.00 2014-02-23 03:49:07.250 054 12565.65 87.50 54785.82 88888.00 2014-02-23 03:49:07.375 054 12565.65 87.47 54785.82 88888.00 2014-02-23 03:49:07.500 054 12565.67 87.47 54785.85 88888.00 2014-02-23 03:49:07.625 054 12565.70 87.45 54785.85 88888.00 2014-02-23 03:49:07.750 054 12565.65 87.47 54785.85 88888.00 2014-02-23 03:49:07.875 054 12565.60 87.50 54785.85 88888.00 2014-02-23 03:49:08.000 054 12565.50 87.50 54785.85 88888.00 2014-02-23 03:49:08.125 054 12565.50 87.47 54785.90 88888.00 2014-02-23 03:49:08.250 054 12565.52 87.50 54785.88 88888.00 2014-02-23 03:49:08.375 054 12565.60 87.50 54785.88 88888.00 2014-02-23 03:49:08.500 054 12565.60 87.50 54785.88 88888.00 2014-02-23 03:49:08.625 054 12565.52 87.53 54785.88 88888.00 2014-02-23 03:49:08.750 054 12565.50 87.50 54785.90 88888.00 2014-02-23 03:49:08.875 054 12565.48 87.47 54785.88 88888.00 2014-02-23 03:49:09.000 054 12565.50 87.47 54785.85 88888.00 2014-02-23 03:49:09.125 054 12565.58 87.47 54785.88 88888.00 2014-02-23 03:49:09.250 054 12565.60 87.47 54785.93 88888.00 2014-02-23 03:49:09.375 054 12565.60 87.50 54785.93 88888.00 2014-02-23 03:49:09.500 054 12565.52 87.53 54785.93 88888.00 2014-02-23 03:49:09.625 054 12565.50 87.47 54785.90 88888.00 2014-02-23 03:49:09.750 054 12565.50 87.50 54785.90 88888.00 2014-02-23 03:49:09.875 054 12565.55 87.53 54785.93 88888.00 2014-02-23 03:49:10.000 054 12565.52 87.50 54785.90 88888.00 2014-02-23 03:49:10.125 054 12565.50 87.47 54785.90 88888.00 2014-02-23 03:49:10.250 054 12565.45 87.45 54785.90 88888.00 2014-02-23 03:49:10.375 054 12565.50 87.50 54785.90 88888.00 2014-02-23 03:49:10.500 054 12565.55 87.53 54785.93 88888.00 2014-02-23 03:49:10.625 054 12565.55 87.53 54785.95 88888.00 2014-02-23 03:49:10.750 054 12565.52 87.53 54785.93 88888.00 2014-02-23 03:49:10.875 054 12565.55 87.53 54785.93 88888.00 2014-02-23 03:49:11.000 054 12565.50 87.53 54785.93 88888.00 2014-02-23 03:49:11.125 054 12565.48 87.53 54785.93 88888.00 2014-02-23 03:49:11.250 054 12565.42 87.50 54785.93 88888.00 2014-02-23 03:49:11.375 054 12565.42 87.53 54785.95 88888.00 2014-02-23 03:49:11.500 054 12565.38 87.53 54785.97 88888.00 2014-02-23 03:49:11.625 054 12565.40 87.55 54785.97 88888.00 2014-02-23 03:49:11.750 054 12565.40 87.58 54785.97 88888.00 2014-02-23 03:49:11.875 054 12565.38 87.55 54785.95 88888.00 2014-02-23 03:49:12.000 054 12565.35 87.53 54785.97 88888.00 2014-02-23 03:49:12.125 054 12565.35 87.55 54786.00 88888.00 2014-02-23 03:49:12.250 054 12565.25 87.53 54785.97 88888.00 2014-02-23 03:49:12.375 054 12565.27 87.55 54785.95 88888.00 2014-02-23 03:49:12.500 054 12565.33 87.53 54786.00 88888.00 2014-02-23 03:49:12.625 054 12565.38 87.50 54785.97 88888.00 2014-02-23 03:49:12.750 054 12565.33 87.47 54785.97 88888.00 2014-02-23 03:49:12.875 054 12565.17 87.47 54785.95 88888.00 2014-02-23 03:49:13.000 054 12565.08 87.45 54785.95 88888.00 2014-02-23 03:49:13.125 054 12565.10 87.45 54785.97 88888.00 2014-02-23 03:49:13.250 054 12565.15 87.45 54786.00 88888.00 2014-02-23 03:49:13.375 054 12565.23 87.47 54786.00 88888.00 2014-02-23 03:49:13.500 054 12565.23 87.47 54786.00 88888.00 2014-02-23 03:49:13.625 054 12565.20 87.53 54786.03 88888.00 2014-02-23 03:49:13.750 054 12565.23 87.53 54786.03 88888.00 2014-02-23 03:49:13.875 054 12565.23 87.50 54786.03 88888.00 2014-02-23 03:49:14.000 054 12565.15 87.45 54786.00 88888.00 2014-02-23 03:49:14.125 054 12565.15 87.50 54786.00 88888.00 2014-02-23 03:49:14.250 054 12565.15 87.47 54786.00 88888.00 2014-02-23 03:49:14.375 054 12565.12 87.50 54786.00 88888.00 2014-02-23 03:49:14.500 054 12565.05 87.53 54786.00 88888.00 2014-02-23 03:49:14.625 054 12565.05 87.50 54786.00 88888.00 2014-02-23 03:49:14.750 054 12565.08 87.47 54786.03 88888.00 2014-02-23 03:49:14.875 054 12565.05 87.47 54786.05 88888.00 2014-02-23 03:49:15.000 054 12565.05 87.47 54786.05 88888.00 2014-02-23 03:49:15.125 054 12565.02 87.53 54786.05 88888.00 2014-02-23 03:49:15.250 054 12564.95 87.50 54786.05 88888.00 2014-02-23 03:49:15.375 054 12564.95 87.47 54786.05 88888.00 2014-02-23 03:49:15.500 054 12564.95 87.47 54786.05 88888.00 2014-02-23 03:49:15.625 054 12564.98 87.47 54786.05 88888.00 2014-02-23 03:49:15.750 054 12565.02 87.50 54786.05 88888.00 2014-02-23 03:49:15.875 054 12565.00 87.53 54786.03 88888.00 2014-02-23 03:49:16.000 054 12564.95 87.47 54786.03 88888.00 2014-02-23 03:49:16.125 054 12564.90 87.47 54786.07 88888.00 2014-02-23 03:49:16.250 054 12564.80 87.47 54786.07 88888.00 2014-02-23 03:49:16.375 054 12564.80 87.50 54786.07 88888.00 2014-02-23 03:49:16.500 054 12564.88 87.45 54786.05 88888.00 2014-02-23 03:49:16.625 054 12564.88 87.42 54786.03 88888.00 2014-02-23 03:49:16.750 054 12564.85 87.45 54786.05 88888.00 2014-02-23 03:49:16.875 054 12564.83 87.45 54786.05 88888.00 2014-02-23 03:49:17.000 054 12564.80 87.42 54786.03 88888.00 2014-02-23 03:49:17.125 054 12564.75 87.45 54786.05 88888.00 2014-02-23 03:49:17.250 054 12564.70 87.47 54786.07 88888.00 2014-02-23 03:49:17.375 054 12564.73 87.47 54786.07 88888.00 2014-02-23 03:49:17.500 054 12564.73 87.50 54786.10 88888.00 2014-02-23 03:49:17.625 054 12564.75 87.53 54786.10 88888.00 2014-02-23 03:49:17.750 054 12564.75 87.53 54786.07 88888.00 2014-02-23 03:49:17.875 054 12564.73 87.55 54786.07 88888.00 2014-02-23 03:49:18.000 054 12564.67 87.50 54786.05 88888.00 2014-02-23 03:49:18.125 054 12564.62 87.50 54786.05 88888.00 2014-02-23 03:49:18.250 054 12564.67 87.53 54786.12 88888.00 2014-02-23 03:49:18.375 054 12564.73 87.50 54786.10 88888.00 2014-02-23 03:49:18.500 054 12564.70 87.50 54786.12 88888.00 2014-02-23 03:49:18.625 054 12564.67 87.50 54786.12 88888.00 2014-02-23 03:49:18.750 054 12564.67 87.50 54786.15 88888.00 2014-02-23 03:49:18.875 054 12564.70 87.45 54786.18 88888.00 2014-02-23 03:49:19.000 054 12564.62 87.45 54786.15 88888.00 2014-02-23 03:49:19.125 054 12564.67 87.47 54786.15 88888.00 2014-02-23 03:49:19.250 054 12564.60 87.45 54786.12 88888.00 2014-02-23 03:49:19.375 054 12564.62 87.47 54786.15 88888.00 2014-02-23 03:49:19.500 054 12564.62 87.45 54786.18 88888.00 2014-02-23 03:49:19.625 054 12564.60 87.50 54786.20 88888.00 2014-02-23 03:49:19.750 054 12564.55 87.50 54786.18 88888.00 2014-02-23 03:49:19.875 054 12564.55 87.50 54786.18 88888.00 2014-02-23 03:49:20.000 054 12564.50 87.53 54786.20 88888.00 2014-02-23 03:49:20.125 054 12564.52 87.53 54786.20 88888.00 2014-02-23 03:49:20.250 054 12564.48 87.45 54786.18 88888.00 2014-02-23 03:49:20.375 054 12564.42 87.50 54786.15 88888.00 2014-02-23 03:49:20.500 054 12564.48 87.47 54786.18 88888.00 2014-02-23 03:49:20.625 054 12564.50 87.45 54786.20 88888.00 2014-02-23 03:49:20.750 054 12564.48 87.47 54786.20 88888.00 2014-02-23 03:49:20.875 054 12564.48 87.50 54786.20 88888.00 2014-02-23 03:49:21.000 054 12564.45 87.50 54786.20 88888.00 2014-02-23 03:49:21.125 054 12564.40 87.50 54786.22 88888.00 2014-02-23 03:49:21.250 054 12564.27 87.38 54786.18 88888.00 2014-02-23 03:49:21.375 054 12564.27 87.42 54786.18 88888.00 2014-02-23 03:49:21.500 054 12564.30 87.45 54786.20 88888.00 2014-02-23 03:49:21.625 054 12564.35 87.47 54786.22 88888.00 2014-02-23 03:49:21.750 054 12564.27 87.45 54786.22 88888.00 2014-02-23 03:49:21.875 054 12564.23 87.50 54786.20 88888.00 2014-02-23 03:49:22.000 054 12564.23 87.45 54786.18 88888.00 2014-02-23 03:49:22.125 054 12564.25 87.47 54786.22 88888.00 2014-02-23 03:49:22.250 054 12564.27 87.47 54786.25 88888.00 2014-02-23 03:49:22.375 054 12564.30 87.45 54786.22 88888.00 2014-02-23 03:49:22.500 054 12564.27 87.42 54786.22 88888.00 2014-02-23 03:49:22.625 054 12564.23 87.45 54786.22 88888.00 2014-02-23 03:49:22.750 054 12564.15 87.40 54786.22 88888.00 2014-02-23 03:49:22.875 054 12564.12 87.42 54786.22 88888.00 2014-02-23 03:49:23.000 054 12564.20 87.47 54786.25 88888.00 2014-02-23 03:49:23.125 054 12564.25 87.45 54786.25 88888.00 2014-02-23 03:49:23.250 054 12564.23 87.40 54786.28 88888.00 2014-02-23 03:49:23.375 054 12564.27 87.42 54786.30 88888.00 2014-02-23 03:49:23.500 054 12564.23 87.45 54786.28 88888.00 2014-02-23 03:49:23.625 054 12564.17 87.45 54786.28 88888.00 2014-02-23 03:49:23.750 054 12564.15 87.45 54786.28 88888.00 2014-02-23 03:49:23.875 054 12564.15 87.45 54786.30 88888.00 2014-02-23 03:49:24.000 054 12564.10 87.47 54786.30 88888.00 2014-02-23 03:49:24.125 054 12564.08 87.45 54786.30 88888.00 2014-02-23 03:49:24.250 054 12564.10 87.45 54786.32 88888.00 2014-02-23 03:49:24.375 054 12564.15 87.45 54786.30 88888.00 2014-02-23 03:49:24.500 054 12564.15 87.42 54786.30 88888.00 2014-02-23 03:49:24.625 054 12564.08 87.42 54786.28 88888.00 2014-02-23 03:49:24.750 054 12564.10 87.42 54786.25 88888.00 2014-02-23 03:49:24.875 054 12564.08 87.40 54786.25 88888.00 2014-02-23 03:49:25.000 054 12564.08 87.40 54786.28 88888.00 2014-02-23 03:49:25.125 054 12564.02 87.42 54786.28 88888.00 2014-02-23 03:49:25.250 054 12564.00 87.40 54786.30 88888.00 2014-02-23 03:49:25.375 054 12564.08 87.42 54786.30 88888.00 2014-02-23 03:49:25.500 054 12564.02 87.42 54786.32 88888.00 2014-02-23 03:49:25.625 054 12564.00 87.42 54786.30 88888.00 2014-02-23 03:49:25.750 054 12563.98 87.40 54786.28 88888.00 2014-02-23 03:49:25.875 054 12563.98 87.42 54786.28 88888.00 2014-02-23 03:49:26.000 054 12564.00 87.42 54786.30 88888.00 2014-02-23 03:49:26.125 054 12564.02 87.47 54786.32 88888.00 2014-02-23 03:49:26.250 054 12564.02 87.47 54786.32 88888.00 2014-02-23 03:49:26.375 054 12563.98 87.42 54786.30 88888.00 2014-02-23 03:49:26.500 054 12563.98 87.45 54786.30 88888.00 2014-02-23 03:49:26.625 054 12563.98 87.45 54786.32 88888.00 2014-02-23 03:49:26.750 054 12564.00 87.47 54786.32 88888.00 2014-02-23 03:49:26.875 054 12564.02 87.40 54786.30 88888.00 2014-02-23 03:49:27.000 054 12564.00 87.38 54786.30 88888.00 2014-02-23 03:49:27.125 054 12564.00 87.40 54786.32 88888.00 2014-02-23 03:49:27.250 054 12563.98 87.38 54786.32 88888.00 2014-02-23 03:49:27.375 054 12563.98 87.38 54786.30 88888.00 2014-02-23 03:49:27.500 054 12563.92 87.38 54786.30 88888.00 2014-02-23 03:49:27.625 054 12563.88 87.38 54786.30 88888.00 2014-02-23 03:49:27.750 054 12563.85 87.40 54786.30 88888.00 2014-02-23 03:49:27.875 054 12563.83 87.40 54786.32 88888.00 2014-02-23 03:49:28.000 054 12563.83 87.40 54786.32 88888.00 2014-02-23 03:49:28.125 054 12563.83 87.40 54786.35 88888.00 2014-02-23 03:49:28.250 054 12563.77 87.40 54786.32 88888.00 2014-02-23 03:49:28.375 054 12563.80 87.42 54786.35 88888.00 2014-02-23 03:49:28.500 054 12563.83 87.42 54786.35 88888.00 2014-02-23 03:49:28.625 054 12563.77 87.45 54786.35 88888.00 2014-02-23 03:49:28.750 054 12563.70 87.42 54786.32 88888.00 2014-02-23 03:49:28.875 054 12563.65 87.38 54786.32 88888.00 2014-02-23 03:49:29.000 054 12563.65 87.33 54786.32 88888.00 2014-02-23 03:49:29.125 054 12563.67 87.30 54786.32 88888.00 2014-02-23 03:49:29.250 054 12563.73 87.35 54786.32 88888.00 2014-02-23 03:49:29.375 054 12563.80 87.35 54786.35 88888.00 2014-02-23 03:49:29.500 054 12563.80 87.35 54786.38 88888.00 2014-02-23 03:49:29.625 054 12563.75 87.38 54786.35 88888.00 2014-02-23 03:49:29.750 054 12563.67 87.38 54786.32 88888.00 2014-02-23 03:49:29.875 054 12563.67 87.38 54786.32 88888.00 2014-02-23 03:49:30.000 054 12563.65 87.38 54786.32 88888.00 2014-02-23 03:49:30.125 054 12563.70 87.40 54786.35 88888.00 2014-02-23 03:49:30.250 054 12563.62 87.38 54786.35 88888.00 2014-02-23 03:49:30.375 054 12563.60 87.40 54786.35 88888.00 2014-02-23 03:49:30.500 054 12563.62 87.40 54786.35 88888.00 2014-02-23 03:49:30.625 054 12563.67 87.35 54786.35 88888.00 2014-02-23 03:49:30.750 054 12563.67 87.35 54786.35 88888.00 2014-02-23 03:49:30.875 054 12563.62 87.35 54786.35 88888.00 2014-02-23 03:49:31.000 054 12563.62 87.30 54786.35 88888.00 2014-02-23 03:49:31.125 054 12563.67 87.33 54786.38 88888.00 2014-02-23 03:49:31.250 054 12563.67 87.30 54786.40 88888.00 2014-02-23 03:49:31.375 054 12563.67 87.30 54786.40 88888.00 2014-02-23 03:49:31.500 054 12563.62 87.33 54786.40 88888.00 2014-02-23 03:49:31.625 054 12563.55 87.30 54786.38 88888.00 2014-02-23 03:49:31.750 054 12563.58 87.30 54786.38 88888.00 2014-02-23 03:49:31.875 054 12563.55 87.35 54786.40 88888.00 2014-02-23 03:49:32.000 054 12563.55 87.38 54786.38 88888.00 2014-02-23 03:49:32.125 054 12563.52 87.35 54786.38 88888.00 2014-02-23 03:49:32.250 054 12563.52 87.30 54786.35 88888.00 2014-02-23 03:49:32.375 054 12563.52 87.33 54786.35 88888.00 2014-02-23 03:49:32.500 054 12563.48 87.33 54786.35 88888.00 2014-02-23 03:49:32.625 054 12563.42 87.33 54786.40 88888.00 2014-02-23 03:49:32.750 054 12563.50 87.33 54786.43 88888.00 2014-02-23 03:49:32.875 054 12563.45 87.30 54786.40 88888.00 2014-02-23 03:49:33.000 054 12563.38 87.28 54786.38 88888.00 2014-02-23 03:49:33.125 054 12563.35 87.28 54786.35 88888.00 2014-02-23 03:49:33.250 054 12563.33 87.25 54786.40 88888.00 2014-02-23 03:49:33.375 054 12563.38 87.28 54786.40 88888.00 2014-02-23 03:49:33.500 054 12563.42 87.30 54786.40 88888.00 2014-02-23 03:49:33.625 054 12563.45 87.30 54786.38 88888.00 2014-02-23 03:49:33.750 054 12563.40 87.28 54786.40 88888.00 2014-02-23 03:49:33.875 054 12563.33 87.30 54786.38 88888.00 2014-02-23 03:49:34.000 054 12563.33 87.33 54786.40 88888.00 2014-02-23 03:49:34.125 054 12563.25 87.28 54786.43 88888.00 2014-02-23 03:49:34.250 054 12563.25 87.30 54786.45 88888.00 2014-02-23 03:49:34.375 054 12563.27 87.30 54786.43 88888.00 2014-02-23 03:49:34.500 054 12563.27 87.28 54786.40 88888.00 2014-02-23 03:49:34.625 054 12563.25 87.28 54786.40 88888.00 2014-02-23 03:49:34.750 054 12563.20 87.28 54786.40 88888.00 2014-02-23 03:49:34.875 054 12563.23 87.25 54786.40 88888.00 2014-02-23 03:49:35.000 054 12563.23 87.25 54786.38 88888.00 2014-02-23 03:49:35.125 054 12563.25 87.25 54786.43 88888.00 2014-02-23 03:49:35.250 054 12563.20 87.22 54786.45 88888.00 2014-02-23 03:49:35.375 054 12563.20 87.25 54786.45 88888.00 2014-02-23 03:49:35.500 054 12563.17 87.25 54786.43 88888.00 2014-02-23 03:49:35.625 054 12563.17 87.22 54786.43 88888.00 2014-02-23 03:49:35.750 054 12563.17 87.25 54786.43 88888.00 2014-02-23 03:49:35.875 054 12563.23 87.28 54786.40 88888.00 2014-02-23 03:49:36.000 054 12563.20 87.28 54786.40 88888.00 2014-02-23 03:49:36.125 054 12563.15 87.25 54786.43 88888.00 2014-02-23 03:49:36.250 054 12563.12 87.25 54786.43 88888.00 2014-02-23 03:49:36.375 054 12563.12 87.22 54786.40 88888.00 2014-02-23 03:49:36.500 054 12563.17 87.20 54786.40 88888.00 2014-02-23 03:49:36.625 054 12563.17 87.17 54786.40 88888.00 2014-02-23 03:49:36.750 054 12563.10 87.20 54786.40 88888.00 2014-02-23 03:49:36.875 054 12563.08 87.22 54786.43 88888.00 2014-02-23 03:49:37.000 054 12563.00 87.17 54786.40 88888.00 2014-02-23 03:49:37.125 054 12562.98 87.17 54786.43 88888.00 2014-02-23 03:49:37.250 054 12562.88 87.20 54786.45 88888.00 2014-02-23 03:49:37.375 054 12562.85 87.22 54786.47 88888.00 2014-02-23 03:49:37.500 054 12562.83 87.22 54786.45 88888.00 2014-02-23 03:49:37.625 054 12562.88 87.22 54786.45 88888.00 2014-02-23 03:49:37.750 054 12562.88 87.22 54786.43 88888.00 2014-02-23 03:49:37.875 054 12562.92 87.22 54786.45 88888.00 2014-02-23 03:49:38.000 054 12562.92 87.22 54786.47 88888.00 2014-02-23 03:49:38.125 054 12562.88 87.22 54786.45 88888.00 2014-02-23 03:49:38.250 054 12562.83 87.20 54786.43 88888.00 2014-02-23 03:49:38.375 054 12562.88 87.20 54786.40 88888.00 2014-02-23 03:49:38.500 054 12562.85 87.17 54786.43 88888.00 2014-02-23 03:49:38.625 054 12562.83 87.17 54786.43 88888.00 2014-02-23 03:49:38.750 054 12562.77 87.17 54786.47 88888.00 2014-02-23 03:49:38.875 054 12562.75 87.15 54786.50 88888.00 2014-02-23 03:49:39.000 054 12562.73 87.17 54786.45 88888.00 2014-02-23 03:49:39.125 054 12562.67 87.15 54786.45 88888.00 2014-02-23 03:49:39.250 054 12562.62 87.12 54786.47 88888.00 2014-02-23 03:49:39.375 054 12562.67 87.15 54786.45 88888.00 2014-02-23 03:49:39.500 054 12562.62 87.12 54786.45 88888.00 2014-02-23 03:49:39.625 054 12562.67 87.12 54786.50 88888.00 2014-02-23 03:49:39.750 054 12562.73 87.17 54786.53 88888.00 2014-02-23 03:49:39.875 054 12562.75 87.15 54786.50 88888.00 2014-02-23 03:49:40.000 054 12562.77 87.12 54786.45 88888.00 2014-02-23 03:49:40.125 054 12562.70 87.15 54786.50 88888.00 2014-02-23 03:49:40.250 054 12562.73 87.15 54786.53 88888.00 2014-02-23 03:49:40.375 054 12562.75 87.15 54786.50 88888.00 2014-02-23 03:49:40.500 054 12562.70 87.15 54786.47 88888.00 2014-02-23 03:49:40.625 054 12562.70 87.12 54786.47 88888.00 2014-02-23 03:49:40.750 054 12562.60 87.15 54786.50 88888.00 2014-02-23 03:49:40.875 054 12562.52 87.15 54786.45 88888.00 2014-02-23 03:49:41.000 054 12562.55 87.12 54786.47 88888.00 2014-02-23 03:49:41.125 054 12562.60 87.15 54786.47 88888.00 2014-02-23 03:49:41.250 054 12562.45 87.10 54786.50 88888.00 2014-02-23 03:49:41.375 054 12562.45 87.10 54786.47 88888.00 2014-02-23 03:49:41.500 054 12562.52 87.10 54786.47 88888.00 2014-02-23 03:49:41.625 054 12562.55 87.10 54786.50 88888.00 2014-02-23 03:49:41.750 054 12562.50 87.10 54786.47 88888.00 2014-02-23 03:49:41.875 054 12562.42 87.10 54786.47 88888.00 2014-02-23 03:49:42.000 054 12562.40 87.10 54786.50 88888.00 2014-02-23 03:49:42.125 054 12562.42 87.10 54786.50 88888.00 2014-02-23 03:49:42.250 054 12562.42 87.10 54786.50 88888.00 2014-02-23 03:49:42.375 054 12562.45 87.10 54786.53 88888.00 2014-02-23 03:49:42.500 054 12562.48 87.12 54786.53 88888.00 2014-02-23 03:49:42.625 054 12562.48 87.12 54786.57 88888.00 2014-02-23 03:49:42.750 054 12562.45 87.10 54786.57 88888.00 2014-02-23 03:49:42.875 054 12562.42 87.12 54786.53 88888.00 2014-02-23 03:49:43.000 054 12562.35 87.10 54786.50 88888.00 2014-02-23 03:49:43.125 054 12562.33 87.12 54786.55 88888.00 2014-02-23 03:49:43.250 054 12562.25 87.10 54786.57 88888.00 2014-02-23 03:49:43.375 054 12562.27 87.12 54786.57 88888.00 2014-02-23 03:49:43.500 054 12562.33 87.10 54786.60 88888.00 2014-02-23 03:49:43.625 054 12562.30 87.08 54786.57 88888.00 2014-02-23 03:49:43.750 054 12562.33 87.08 54786.53 88888.00 2014-02-23 03:49:43.875 054 12562.35 87.10 54786.53 88888.00 2014-02-23 03:49:44.000 054 12562.33 87.08 54786.50 88888.00 2014-02-23 03:49:44.125 054 12562.27 87.08 54786.50 88888.00 2014-02-23 03:49:44.250 054 12562.20 87.10 54786.53 88888.00 2014-02-23 03:49:44.375 054 12562.20 87.10 54786.55 88888.00 2014-02-23 03:49:44.500 054 12562.20 87.10 54786.55 88888.00 2014-02-23 03:49:44.625 054 12562.20 87.12 54786.55 88888.00 2014-02-23 03:49:44.750 054 12562.15 87.12 54786.57 88888.00 2014-02-23 03:49:44.875 054 12562.12 87.08 54786.55 88888.00 2014-02-23 03:49:45.000 054 12562.12 87.08 54786.55 88888.00 2014-02-23 03:49:45.125 054 12562.08 87.08 54786.55 88888.00 2014-02-23 03:49:45.250 054 12562.08 87.08 54786.55 88888.00 2014-02-23 03:49:45.375 054 12562.12 87.10 54786.55 88888.00 2014-02-23 03:49:45.500 054 12562.12 87.10 54786.55 88888.00 2014-02-23 03:49:45.625 054 12562.10 87.08 54786.53 88888.00 2014-02-23 03:49:45.750 054 12562.12 87.08 54786.53 88888.00 2014-02-23 03:49:45.875 054 12562.08 87.08 54786.53 88888.00 2014-02-23 03:49:46.000 054 12562.02 87.10 54786.50 88888.00 2014-02-23 03:49:46.125 054 12562.00 87.15 54786.53 88888.00 2014-02-23 03:49:46.250 054 12561.95 87.12 54786.53 88888.00 2014-02-23 03:49:46.375 054 12562.00 87.10 54786.50 88888.00 2014-02-23 03:49:46.500 054 12561.95 87.10 54786.50 88888.00 2014-02-23 03:49:46.625 054 12561.98 87.08 54786.53 88888.00 2014-02-23 03:49:46.750 054 12561.98 87.10 54786.53 88888.00 2014-02-23 03:49:46.875 054 12561.92 87.08 54786.47 88888.00 2014-02-23 03:49:47.000 054 12561.90 87.05 54786.45 88888.00 2014-02-23 03:49:47.125 054 12561.98 87.08 54786.47 88888.00 2014-02-23 03:49:47.250 054 12561.90 87.05 54786.47 88888.00 2014-02-23 03:49:47.375 054 12561.85 87.03 54786.47 88888.00 2014-02-23 03:49:47.500 054 12561.83 87.05 54786.50 88888.00 2014-02-23 03:49:47.625 054 12561.90 87.05 54786.50 88888.00 2014-02-23 03:49:47.750 054 12561.95 87.05 54786.50 88888.00 2014-02-23 03:49:47.875 054 12561.95 87.08 54786.50 88888.00 2014-02-23 03:49:48.000 054 12561.92 87.05 54786.47 88888.00 2014-02-23 03:49:48.125 054 12561.90 87.08 54786.50 88888.00 2014-02-23 03:49:48.250 054 12561.85 87.08 54786.55 88888.00 2014-02-23 03:49:48.375 054 12561.83 87.12 54786.55 88888.00 2014-02-23 03:49:48.500 054 12561.83 87.12 54786.53 88888.00 2014-02-23 03:49:48.625 054 12561.80 87.10 54786.47 88888.00 2014-02-23 03:49:48.750 054 12561.83 87.05 54786.47 88888.00 2014-02-23 03:49:48.875 054 12561.83 87.08 54786.47 88888.00 2014-02-23 03:49:49.000 054 12561.80 87.08 54786.47 88888.00 2014-02-23 03:49:49.125 054 12561.80 87.08 54786.50 88888.00 2014-02-23 03:49:49.250 054 12561.75 87.03 54786.50 88888.00 2014-02-23 03:49:49.375 054 12561.77 87.05 54786.47 88888.00 2014-02-23 03:49:49.500 054 12561.80 87.03 54786.47 88888.00 2014-02-23 03:49:49.625 054 12561.75 87.05 54786.43 88888.00 2014-02-23 03:49:49.750 054 12561.67 87.03 54786.45 88888.00 2014-02-23 03:49:49.875 054 12561.70 87.03 54786.45 88888.00 2014-02-23 03:49:50.000 054 12561.70 87.03 54786.43 88888.00 2014-02-23 03:49:50.125 054 12561.75 87.05 54786.45 88888.00 2014-02-23 03:49:50.250 054 12561.73 87.03 54786.45 88888.00 2014-02-23 03:49:50.375 054 12561.70 87.05 54786.47 88888.00 2014-02-23 03:49:50.500 054 12561.73 87.08 54786.47 88888.00 2014-02-23 03:49:50.625 054 12561.75 87.05 54786.45 88888.00 2014-02-23 03:49:50.750 054 12561.73 87.05 54786.43 88888.00 2014-02-23 03:49:50.875 054 12561.73 87.08 54786.45 88888.00 2014-02-23 03:49:51.000 054 12561.70 87.05 54786.45 88888.00 2014-02-23 03:49:51.125 054 12561.70 87.05 54786.45 88888.00 2014-02-23 03:49:51.250 054 12561.67 87.03 54786.45 88888.00 2014-02-23 03:49:51.375 054 12561.70 87.03 54786.45 88888.00 2014-02-23 03:49:51.500 054 12561.65 87.05 54786.43 88888.00 2014-02-23 03:49:51.625 054 12561.65 87.05 54786.43 88888.00 2014-02-23 03:49:51.750 054 12561.67 87.08 54786.43 88888.00 2014-02-23 03:49:51.875 054 12561.70 87.08 54786.45 88888.00 2014-02-23 03:49:52.000 054 12561.70 87.08 54786.40 88888.00 2014-02-23 03:49:52.125 054 12561.70 87.05 54786.43 88888.00 2014-02-23 03:49:52.250 054 12561.67 87.05 54786.45 88888.00 2014-02-23 03:49:52.375 054 12561.65 87.05 54786.43 88888.00 2014-02-23 03:49:52.500 054 12561.60 87.08 54786.40 88888.00 2014-02-23 03:49:52.625 054 12561.65 87.08 54786.40 88888.00 2014-02-23 03:49:52.750 054 12561.62 87.10 54786.43 88888.00 2014-02-23 03:49:52.875 054 12561.60 87.05 54786.43 88888.00 2014-02-23 03:49:53.000 054 12561.62 87.05 54786.40 88888.00 2014-02-23 03:49:53.125 054 12561.70 87.05 54786.40 88888.00 2014-02-23 03:49:53.250 054 12561.62 87.08 54786.43 88888.00 2014-02-23 03:49:53.375 054 12561.62 87.08 54786.40 88888.00 2014-02-23 03:49:53.500 054 12561.60 87.03 54786.40 88888.00 2014-02-23 03:49:53.625 054 12561.55 87.03 54786.43 88888.00 2014-02-23 03:49:53.750 054 12561.58 87.05 54786.43 88888.00 2014-02-23 03:49:53.875 054 12561.60 87.05 54786.40 88888.00 2014-02-23 03:49:54.000 054 12561.60 87.05 54786.43 88888.00 2014-02-23 03:49:54.125 054 12561.58 87.00 54786.43 88888.00 2014-02-23 03:49:54.250 054 12561.45 87.03 54786.40 88888.00 2014-02-23 03:49:54.375 054 12561.45 87.05 54786.40 88888.00 2014-02-23 03:49:54.500 054 12561.42 87.05 54786.43 88888.00 2014-02-23 03:49:54.625 054 12561.42 87.05 54786.43 88888.00 2014-02-23 03:49:54.750 054 12561.50 87.05 54786.40 88888.00 2014-02-23 03:49:54.875 054 12561.55 87.08 54786.40 88888.00 2014-02-23 03:49:55.000 054 12561.50 87.03 54786.38 88888.00 2014-02-23 03:49:55.125 054 12561.45 87.03 54786.40 88888.00 2014-02-23 03:49:55.250 054 12561.50 87.03 54786.43 88888.00 2014-02-23 03:49:55.375 054 12561.48 87.03 54786.40 88888.00 2014-02-23 03:49:55.500 054 12561.48 87.08 54786.40 88888.00 2014-02-23 03:49:55.625 054 12561.45 87.05 54786.40 88888.00 2014-02-23 03:49:55.750 054 12561.50 87.05 54786.40 88888.00 2014-02-23 03:49:55.875 054 12561.50 87.03 54786.38 88888.00 2014-02-23 03:49:56.000 054 12561.50 87.03 54786.35 88888.00 2014-02-23 03:49:56.125 054 12561.52 87.00 54786.38 88888.00 2014-02-23 03:49:56.250 054 12561.50 87.00 54786.40 88888.00 2014-02-23 03:49:56.375 054 12561.50 87.03 54786.40 88888.00 2014-02-23 03:49:56.500 054 12561.48 87.08 54786.38 88888.00 2014-02-23 03:49:56.625 054 12561.48 87.08 54786.40 88888.00 2014-02-23 03:49:56.750 054 12561.40 87.03 54786.38 88888.00 2014-02-23 03:49:56.875 054 12561.38 87.05 54786.38 88888.00 2014-02-23 03:49:57.000 054 12561.40 87.05 54786.38 88888.00 2014-02-23 03:49:57.125 054 12561.40 87.03 54786.38 88888.00 2014-02-23 03:49:57.250 054 12561.35 87.03 54786.38 88888.00 2014-02-23 03:49:57.375 054 12561.48 87.05 54786.40 88888.00 2014-02-23 03:49:57.500 054 12561.52 87.05 54786.38 88888.00 2014-02-23 03:49:57.625 054 12561.52 87.03 54786.38 88888.00 2014-02-23 03:49:57.750 054 12561.50 87.00 54786.35 88888.00 2014-02-23 03:49:57.875 054 12561.42 87.00 54786.35 88888.00 2014-02-23 03:49:58.000 054 12561.35 87.00 54786.38 88888.00 2014-02-23 03:49:58.125 054 12561.27 86.97 54786.35 88888.00 2014-02-23 03:49:58.250 054 12561.33 87.00 54786.35 88888.00 2014-02-23 03:49:58.375 054 12561.42 87.00 54786.38 88888.00 2014-02-23 03:49:58.500 054 12561.42 86.97 54786.38 88888.00 2014-02-23 03:49:58.625 054 12561.35 87.03 54786.38 88888.00 2014-02-23 03:49:58.750 054 12561.27 87.03 54786.38 88888.00 2014-02-23 03:49:58.875 054 12561.27 87.03 54786.38 88888.00 2014-02-23 03:49:59.000 054 12561.30 87.00 54786.35 88888.00 2014-02-23 03:49:59.125 054 12561.40 87.00 54786.38 88888.00 2014-02-23 03:49:59.250 054 12561.40 87.03 54786.35 88888.00 2014-02-23 03:49:59.375 054 12561.42 87.03 54786.32 88888.00 2014-02-23 03:49:59.500 054 12561.38 87.03 54786.35 88888.00 2014-02-23 03:49:59.625 054 12561.40 87.03 54786.35 88888.00 2014-02-23 03:49:59.750 054 12561.42 87.03 54786.35 88888.00 2014-02-23 03:49:59.875 054 12561.40 86.97 54786.35 88888.00 2014-02-23 03:50:00.000 054 12561.30 86.97 54786.32 88888.00 2014-02-23 03:50:00.125 054 12561.30 87.03 54786.35 88888.00 2014-02-23 03:50:00.250 054 12561.27 87.00 54786.35 88888.00 2014-02-23 03:50:00.375 054 12561.25 86.97 54786.35 88888.00 2014-02-23 03:50:00.500 054 12561.20 87.00 54786.32 88888.00 2014-02-23 03:50:00.625 054 12561.20 87.00 54786.32 88888.00 2014-02-23 03:50:00.750 054 12561.25 87.03 54786.32 88888.00 2014-02-23 03:50:00.875 054 12561.25 87.00 54786.32 88888.00 2014-02-23 03:50:01.000 054 12561.25 87.03 54786.30 88888.00 2014-02-23 03:50:01.125 054 12561.20 87.05 54786.32 88888.00 2014-02-23 03:50:01.250 054 12561.23 87.05 54786.35 88888.00 2014-02-23 03:50:01.375 054 12561.23 87.05 54786.32 88888.00 2014-02-23 03:50:01.500 054 12561.20 87.08 54786.32 88888.00 2014-02-23 03:50:01.625 054 12561.23 87.05 54786.30 88888.00 2014-02-23 03:50:01.750 054 12561.25 87.03 54786.30 88888.00 2014-02-23 03:50:01.875 054 12561.25 87.08 54786.30 88888.00 2014-02-23 03:50:02.000 054 12561.27 87.03 54786.30 88888.00 2014-02-23 03:50:02.125 054 12561.27 87.00 54786.30 88888.00 2014-02-23 03:50:02.250 054 12561.17 87.03 54786.32 88888.00 2014-02-23 03:50:02.375 054 12561.17 87.03 54786.30 88888.00 2014-02-23 03:50:02.500 054 12561.15 86.97 54786.30 88888.00 2014-02-23 03:50:02.625 054 12561.15 86.97 54786.30 88888.00 2014-02-23 03:50:02.750 054 12561.17 87.00 54786.30 88888.00 2014-02-23 03:50:02.875 054 12561.15 87.03 54786.30 88888.00 2014-02-23 03:50:03.000 054 12561.12 87.05 54786.28 88888.00 2014-02-23 03:50:03.125 054 12561.08 87.03 54786.25 88888.00 2014-02-23 03:50:03.250 054 12560.98 87.03 54786.28 88888.00 2014-02-23 03:50:03.375 054 12561.00 87.08 54786.28 88888.00 2014-02-23 03:50:03.500 054 12561.08 87.10 54786.30 88888.00 2014-02-23 03:50:03.625 054 12561.10 87.10 54786.30 88888.00 2014-02-23 03:50:03.750 054 12561.05 87.05 54786.28 88888.00 2014-02-23 03:50:03.875 054 12561.02 87.00 54786.25 88888.00 2014-02-23 03:50:04.000 054 12561.10 87.00 54786.30 88888.00 2014-02-23 03:50:04.125 054 12561.15 87.03 54786.32 88888.00 2014-02-23 03:50:04.250 054 12561.10 87.03 54786.30 88888.00 2014-02-23 03:50:04.375 054 12561.12 87.03 54786.30 88888.00 2014-02-23 03:50:04.500 054 12561.12 87.00 54786.28 88888.00 2014-02-23 03:50:04.625 054 12561.08 86.97 54786.30 88888.00 2014-02-23 03:50:04.750 054 12561.05 87.00 54786.30 88888.00 2014-02-23 03:50:04.875 054 12561.05 87.05 54786.28 88888.00 2014-02-23 03:50:05.000 054 12561.10 87.05 54786.28 88888.00 2014-02-23 03:50:05.125 054 12561.10 87.08 54786.30 88888.00 2014-02-23 03:50:05.250 054 12561.05 87.08 54786.28 88888.00 2014-02-23 03:50:05.375 054 12561.12 87.08 54786.30 88888.00 2014-02-23 03:50:05.500 054 12561.15 87.08 54786.28 88888.00 2014-02-23 03:50:05.625 054 12561.12 87.10 54786.30 88888.00 2014-02-23 03:50:05.750 054 12561.12 87.10 54786.28 88888.00 2014-02-23 03:50:05.875 054 12561.08 87.05 54786.28 88888.00 2014-02-23 03:50:06.000 054 12561.05 87.00 54786.25 88888.00 2014-02-23 03:50:06.125 054 12561.00 86.97 54786.28 88888.00 2014-02-23 03:50:06.250 054 12561.00 86.95 54786.28 88888.00 2014-02-23 03:50:06.375 054 12561.05 86.97 54786.30 88888.00 2014-02-23 03:50:06.500 054 12560.98 87.00 54786.30 88888.00 2014-02-23 03:50:06.625 054 12560.92 86.97 54786.30 88888.00 2014-02-23 03:50:06.750 054 12560.98 86.97 54786.28 88888.00 2014-02-23 03:50:06.875 054 12560.98 87.00 54786.25 88888.00 2014-02-23 03:50:07.000 054 12560.98 87.03 54786.25 88888.00 2014-02-23 03:50:07.125 054 12561.00 87.05 54786.25 88888.00 2014-02-23 03:50:07.250 054 12561.00 87.05 54786.25 88888.00 2014-02-23 03:50:07.375 054 12561.08 87.10 54786.25 88888.00 2014-02-23 03:50:07.500 054 12561.08 87.12 54786.25 88888.00 2014-02-23 03:50:07.625 054 12561.08 87.10 54786.25 88888.00 2014-02-23 03:50:07.750 054 12561.05 87.05 54786.22 88888.00 2014-02-23 03:50:07.875 054 12561.08 87.05 54786.20 88888.00 2014-02-23 03:50:08.000 054 12561.10 87.05 54786.20 88888.00 2014-02-23 03:50:08.125 054 12561.15 87.05 54786.22 88888.00 2014-02-23 03:50:08.250 054 12561.08 86.97 54786.22 88888.00 2014-02-23 03:50:08.375 054 12561.08 86.95 54786.20 88888.00 2014-02-23 03:50:08.500 054 12561.02 86.97 54786.22 88888.00 2014-02-23 03:50:08.625 054 12561.02 87.00 54786.20 88888.00 2014-02-23 03:50:08.750 054 12561.02 87.03 54786.18 88888.00 2014-02-23 03:50:08.875 054 12561.05 87.00 54786.18 88888.00 2014-02-23 03:50:09.000 054 12561.02 87.03 54786.20 88888.00 2014-02-23 03:50:09.125 054 12560.95 87.03 54786.22 88888.00 2014-02-23 03:50:09.250 054 12560.90 87.03 54786.20 88888.00 2014-02-23 03:50:09.375 054 12561.00 87.05 54786.22 88888.00 2014-02-23 03:50:09.500 054 12561.10 87.05 54786.20 88888.00 2014-02-23 03:50:09.625 054 12561.10 87.08 54786.20 88888.00 2014-02-23 03:50:09.750 054 12561.02 87.08 54786.18 88888.00 2014-02-23 03:50:09.875 054 12561.02 87.03 54786.20 88888.00 2014-02-23 03:50:10.000 054 12561.05 87.03 54786.15 88888.00 2014-02-23 03:50:10.125 054 12561.02 87.00 54786.20 88888.00 2014-02-23 03:50:10.250 054 12560.95 86.97 54786.20 88888.00 2014-02-23 03:50:10.375 054 12560.98 87.03 54786.20 88888.00 2014-02-23 03:50:10.500 054 12560.95 87.03 54786.18 88888.00 2014-02-23 03:50:10.625 054 12560.92 87.03 54786.18 88888.00 2014-02-23 03:50:10.750 054 12560.92 87.05 54786.20 88888.00 2014-02-23 03:50:10.875 054 12560.95 87.08 54786.20 88888.00 2014-02-23 03:50:11.000 054 12560.95 87.08 54786.12 88888.00 2014-02-23 03:50:11.125 054 12560.95 87.08 54786.10 88888.00 2014-02-23 03:50:11.250 054 12560.95 87.08 54786.12 88888.00 2014-02-23 03:50:11.375 054 12561.00 87.12 54786.12 88888.00 2014-02-23 03:50:11.500 054 12560.98 87.08 54786.12 88888.00 2014-02-23 03:50:11.625 054 12560.88 87.05 54786.10 88888.00 2014-02-23 03:50:11.750 054 12560.88 87.08 54786.12 88888.00 2014-02-23 03:50:11.875 054 12560.95 87.10 54786.15 88888.00 2014-02-23 03:50:12.000 054 12561.00 87.05 54786.07 88888.00 2014-02-23 03:50:12.125 054 12561.02 87.03 54786.05 88888.00 2014-02-23 03:50:12.250 054 12560.98 87.05 54786.10 88888.00 2014-02-23 03:50:12.375 054 12560.98 87.08 54786.10 88888.00 2014-02-23 03:50:12.500 054 12560.92 87.10 54786.07 88888.00 2014-02-23 03:50:12.625 054 12560.90 87.05 54786.05 88888.00 2014-02-23 03:50:12.750 054 12560.92 87.08 54786.07 88888.00 2014-02-23 03:50:12.875 054 12560.92 87.12 54786.07 88888.00 2014-02-23 03:50:13.000 054 12560.95 87.12 54786.05 88888.00 2014-02-23 03:50:13.125 054 12560.95 87.10 54786.05 88888.00 2014-02-23 03:50:13.250 054 12560.95 87.10 54786.05 88888.00 2014-02-23 03:50:13.375 054 12560.95 87.10 54786.05 88888.00 2014-02-23 03:50:13.500 054 12560.85 87.10 54786.00 88888.00 2014-02-23 03:50:13.625 054 12560.83 87.08 54786.03 88888.00 2014-02-23 03:50:13.750 054 12560.85 87.08 54786.03 88888.00 2014-02-23 03:50:13.875 054 12560.95 87.08 54786.00 88888.00 2014-02-23 03:50:14.000 054 12560.95 87.05 54785.97 88888.00 2014-02-23 03:50:14.125 054 12560.95 87.08 54786.00 88888.00 2014-02-23 03:50:14.250 054 12561.00 87.10 54786.05 88888.00 2014-02-23 03:50:14.375 054 12560.98 87.12 54786.05 88888.00 2014-02-23 03:50:14.500 054 12560.88 87.08 54786.00 88888.00 2014-02-23 03:50:14.625 054 12560.92 87.10 54786.00 88888.00 2014-02-23 03:50:14.750 054 12561.05 87.15 54786.03 88888.00 2014-02-23 03:50:14.875 054 12561.00 87.12 54786.03 88888.00 2014-02-23 03:50:15.000 054 12560.98 87.10 54786.00 88888.00 2014-02-23 03:50:15.125 054 12560.90 87.12 54786.00 88888.00 2014-02-23 03:50:15.250 054 12560.90 87.08 54786.00 88888.00 2014-02-23 03:50:15.375 054 12560.92 87.08 54785.95 88888.00 2014-02-23 03:50:15.500 054 12560.90 87.08 54785.97 88888.00 2014-02-23 03:50:15.625 054 12560.98 87.08 54785.97 88888.00 2014-02-23 03:50:15.750 054 12561.02 87.10 54786.00 88888.00 2014-02-23 03:50:15.875 054 12561.00 87.12 54785.97 88888.00 2014-02-23 03:50:16.000 054 12561.00 87.12 54785.97 88888.00 2014-02-23 03:50:16.125 054 12560.95 87.15 54785.97 88888.00 2014-02-23 03:50:16.250 054 12560.95 87.15 54786.00 88888.00 2014-02-23 03:50:16.375 054 12561.00 87.15 54786.00 88888.00 2014-02-23 03:50:16.500 054 12561.00 87.15 54786.00 88888.00 2014-02-23 03:50:16.625 054 12560.98 87.17 54786.00 88888.00 2014-02-23 03:50:16.750 054 12560.92 87.17 54785.97 88888.00 2014-02-23 03:50:16.875 054 12560.95 87.12 54785.95 88888.00 2014-02-23 03:50:17.000 054 12560.95 87.15 54785.95 88888.00 2014-02-23 03:50:17.125 054 12560.90 87.15 54785.93 88888.00 2014-02-23 03:50:17.250 054 12560.92 87.12 54785.95 88888.00 2014-02-23 03:50:17.375 054 12560.98 87.15 54785.93 88888.00 2014-02-23 03:50:17.500 054 12561.00 87.10 54785.93 88888.00 2014-02-23 03:50:17.625 054 12560.95 87.08 54785.97 88888.00 2014-02-23 03:50:17.750 054 12560.92 87.10 54785.95 88888.00 2014-02-23 03:50:17.875 054 12560.98 87.12 54785.90 88888.00 2014-02-23 03:50:18.000 054 12561.05 87.10 54785.90 88888.00 2014-02-23 03:50:18.125 054 12561.02 87.12 54785.90 88888.00 2014-02-23 03:50:18.250 054 12560.98 87.17 54785.90 88888.00 2014-02-23 03:50:18.375 054 12560.95 87.17 54785.93 88888.00 2014-02-23 03:50:18.500 054 12560.90 87.15 54785.88 88888.00 2014-02-23 03:50:18.625 054 12560.92 87.15 54785.88 88888.00 2014-02-23 03:50:18.750 054 12561.00 87.15 54785.90 88888.00 2014-02-23 03:50:18.875 054 12561.02 87.17 54785.88 88888.00 2014-02-23 03:50:19.000 054 12561.02 87.17 54785.85 88888.00 2014-02-23 03:50:19.125 054 12561.00 87.15 54785.82 88888.00 2014-02-23 03:50:19.250 054 12560.92 87.10 54785.82 88888.00 2014-02-23 03:50:19.375 054 12561.00 87.10 54785.88 88888.00 2014-02-23 03:50:19.500 054 12561.05 87.15 54785.90 88888.00 2014-02-23 03:50:19.625 054 12561.05 87.15 54785.88 88888.00 2014-02-23 03:50:19.750 054 12561.05 87.12 54785.82 88888.00 2014-02-23 03:50:19.875 054 12561.02 87.10 54785.80 88888.00 2014-02-23 03:50:20.000 054 12561.02 87.12 54785.80 88888.00 2014-02-23 03:50:20.125 054 12561.05 87.15 54785.82 88888.00 2014-02-23 03:50:20.250 054 12561.08 87.15 54785.82 88888.00 2014-02-23 03:50:20.375 054 12561.08 87.17 54785.80 88888.00 2014-02-23 03:50:20.500 054 12561.08 87.17 54785.80 88888.00 2014-02-23 03:50:20.625 054 12561.17 87.15 54785.85 88888.00 2014-02-23 03:50:20.750 054 12561.23 87.15 54785.80 88888.00 2014-02-23 03:50:20.875 054 12561.15 87.15 54785.80 88888.00 2014-02-23 03:50:21.000 054 12561.15 87.12 54785.78 88888.00 2014-02-23 03:50:21.125 054 12561.12 87.15 54785.80 88888.00 2014-02-23 03:50:21.250 054 12561.02 87.10 54785.80 88888.00 2014-02-23 03:50:21.375 054 12561.05 87.10 54785.78 88888.00 2014-02-23 03:50:21.500 054 12561.00 87.10 54785.78 88888.00 2014-02-23 03:50:21.625 054 12560.90 87.05 54785.75 88888.00 2014-02-23 03:50:21.750 054 12560.95 87.08 54785.78 88888.00 2014-02-23 03:50:21.875 054 12560.92 87.10 54785.75 88888.00 2014-02-23 03:50:22.000 054 12560.95 87.12 54785.72 88888.00 2014-02-23 03:50:22.125 054 12560.98 87.12 54785.72 88888.00 2014-02-23 03:50:22.250 054 12561.00 87.15 54785.72 88888.00 2014-02-23 03:50:22.375 054 12561.08 87.17 54785.75 88888.00 2014-02-23 03:50:22.500 054 12561.10 87.20 54785.75 88888.00 2014-02-23 03:50:22.625 054 12561.08 87.20 54785.75 88888.00 2014-02-23 03:50:22.750 054 12561.10 87.17 54785.72 88888.00 2014-02-23 03:50:22.875 054 12561.15 87.20 54785.72 88888.00 2014-02-23 03:50:23.000 054 12561.10 87.17 54785.72 88888.00 2014-02-23 03:50:23.125 054 12561.05 87.12 54785.72 88888.00 2014-02-23 03:50:23.250 054 12561.00 87.12 54785.70 88888.00 2014-02-23 03:50:23.375 054 12561.02 87.12 54785.70 88888.00 2014-02-23 03:50:23.500 054 12561.08 87.12 54785.70 88888.00 2014-02-23 03:50:23.625 054 12561.17 87.12 54785.70 88888.00 2014-02-23 03:50:23.750 054 12561.15 87.10 54785.70 88888.00 2014-02-23 03:50:23.875 054 12561.10 87.12 54785.70 88888.00 2014-02-23 03:50:24.000 054 12561.17 87.15 54785.70 88888.00 2014-02-23 03:50:24.125 054 12561.20 87.20 54785.72 88888.00 2014-02-23 03:50:24.250 054 12561.17 87.17 54785.68 88888.00 2014-02-23 03:50:24.375 054 12561.12 87.15 54785.68 88888.00 2014-02-23 03:50:24.500 054 12561.15 87.17 54785.68 88888.00 2014-02-23 03:50:24.625 054 12561.17 87.15 54785.70 88888.00 2014-02-23 03:50:24.750 054 12561.15 87.17 54785.70 88888.00 2014-02-23 03:50:24.875 054 12561.10 87.17 54785.68 88888.00 2014-02-23 03:50:25.000 054 12561.08 87.17 54785.65 88888.00 2014-02-23 03:50:25.125 054 12561.10 87.17 54785.68 88888.00 2014-02-23 03:50:25.250 054 12561.05 87.15 54785.68 88888.00 2014-02-23 03:50:25.375 054 12561.12 87.12 54785.65 88888.00 2014-02-23 03:50:25.500 054 12561.05 87.12 54785.65 88888.00 2014-02-23 03:50:25.625 054 12561.05 87.15 54785.60 88888.00 2014-02-23 03:50:25.750 054 12561.17 87.15 54785.65 88888.00 2014-02-23 03:50:25.875 054 12561.15 87.12 54785.62 88888.00 2014-02-23 03:50:26.000 054 12561.12 87.12 54785.62 88888.00 2014-02-23 03:50:26.125 054 12561.05 87.15 54785.65 88888.00 2014-02-23 03:50:26.250 054 12561.00 87.17 54785.62 88888.00 2014-02-23 03:50:26.375 054 12561.08 87.17 54785.60 88888.00 2014-02-23 03:50:26.500 054 12561.12 87.17 54785.60 88888.00 2014-02-23 03:50:26.625 054 12561.10 87.15 54785.57 88888.00 2014-02-23 03:50:26.750 054 12561.02 87.17 54785.57 88888.00 2014-02-23 03:50:26.875 054 12561.00 87.17 54785.57 88888.00 2014-02-23 03:50:27.000 054 12560.98 87.17 54785.57 88888.00 2014-02-23 03:50:27.125 054 12561.05 87.17 54785.60 88888.00 2014-02-23 03:50:27.250 054 12561.08 87.17 54785.57 88888.00 2014-02-23 03:50:27.375 054 12561.10 87.15 54785.53 88888.00 2014-02-23 03:50:27.500 054 12561.15 87.15 54785.53 88888.00 2014-02-23 03:50:27.625 054 12561.15 87.12 54785.55 88888.00 2014-02-23 03:50:27.750 054 12561.17 87.12 54785.55 88888.00 2014-02-23 03:50:27.875 054 12561.15 87.15 54785.53 88888.00 2014-02-23 03:50:28.000 054 12561.15 87.15 54785.55 88888.00 2014-02-23 03:50:28.125 054 12561.20 87.15 54785.55 88888.00 2014-02-23 03:50:28.250 054 12561.12 87.12 54785.55 88888.00 2014-02-23 03:50:28.375 054 12561.10 87.15 54785.55 88888.00 2014-02-23 03:50:28.500 054 12561.12 87.15 54785.55 88888.00 2014-02-23 03:50:28.625 054 12561.12 87.15 54785.50 88888.00 2014-02-23 03:50:28.750 054 12561.12 87.15 54785.53 88888.00 2014-02-23 03:50:28.875 054 12561.12 87.15 54785.50 88888.00 2014-02-23 03:50:29.000 054 12561.17 87.15 54785.53 88888.00 2014-02-23 03:50:29.125 054 12561.25 87.17 54785.55 88888.00 2014-02-23 03:50:29.250 054 12561.17 87.12 54785.50 88888.00 2014-02-23 03:50:29.375 054 12561.20 87.17 54785.53 88888.00 2014-02-23 03:50:29.500 054 12561.20 87.17 54785.53 88888.00 2014-02-23 03:50:29.625 054 12561.20 87.15 54785.47 88888.00 2014-02-23 03:50:29.750 054 12561.15 87.15 54785.47 88888.00 2014-02-23 03:50:29.875 054 12561.15 87.17 54785.47 88888.00 2014-02-23 03:50:30.000 054 12561.17 87.17 54785.47 88888.00 2014-02-23 03:50:30.125 054 12561.25 87.17 54785.47 88888.00 2014-02-23 03:50:30.250 054 12561.12 87.15 54785.45 88888.00 2014-02-23 03:50:30.375 054 12561.15 87.15 54785.43 88888.00 2014-02-23 03:50:30.500 054 12561.17 87.17 54785.47 88888.00 2014-02-23 03:50:30.625 054 12561.20 87.15 54785.47 88888.00 2014-02-23 03:50:30.750 054 12561.17 87.15 54785.43 88888.00 2014-02-23 03:50:30.875 054 12561.20 87.17 54785.45 88888.00 2014-02-23 03:50:31.000 054 12561.23 87.12 54785.45 88888.00 2014-02-23 03:50:31.125 054 12561.20 87.17 54785.45 88888.00 2014-02-23 03:50:31.250 054 12561.17 87.17 54785.45 88888.00 2014-02-23 03:50:31.375 054 12561.23 87.17 54785.47 88888.00 2014-02-23 03:50:31.500 054 12561.30 87.15 54785.45 88888.00 2014-02-23 03:50:31.625 054 12561.30 87.12 54785.43 88888.00 2014-02-23 03:50:31.750 054 12561.23 87.17 54785.43 88888.00 2014-02-23 03:50:31.875 054 12561.27 87.20 54785.43 88888.00 2014-02-23 03:50:32.000 054 12561.25 87.17 54785.43 88888.00 2014-02-23 03:50:32.125 054 12561.17 87.17 54785.45 88888.00 2014-02-23 03:50:32.250 054 12561.17 87.12 54785.40 88888.00 2014-02-23 03:50:32.375 054 12561.20 87.15 54785.38 88888.00 2014-02-23 03:50:32.500 054 12561.17 87.15 54785.38 88888.00 2014-02-23 03:50:32.625 054 12561.17 87.15 54785.38 88888.00 2014-02-23 03:50:32.750 054 12561.17 87.12 54785.38 88888.00 2014-02-23 03:50:32.875 054 12561.23 87.10 54785.38 88888.00 2014-02-23 03:50:33.000 054 12561.27 87.10 54785.40 88888.00 2014-02-23 03:50:33.125 054 12561.27 87.15 54785.40 88888.00 2014-02-23 03:50:33.250 054 12561.30 87.15 54785.40 88888.00 2014-02-23 03:50:33.375 054 12561.30 87.17 54785.40 88888.00 2014-02-23 03:50:33.500 054 12561.27 87.17 54785.40 88888.00 2014-02-23 03:50:33.625 054 12561.30 87.20 54785.38 88888.00 2014-02-23 03:50:33.750 054 12561.35 87.15 54785.38 88888.00 2014-02-23 03:50:33.875 054 12561.30 87.12 54785.32 88888.00 2014-02-23 03:50:34.000 054 12561.33 87.12 54785.32 88888.00 2014-02-23 03:50:34.125 054 12561.38 87.15 54785.38 88888.00 2014-02-23 03:50:34.250 054 12561.30 87.17 54785.35 88888.00 2014-02-23 03:50:34.375 054 12561.33 87.17 54785.35 88888.00 2014-02-23 03:50:34.500 054 12561.38 87.15 54785.35 88888.00 2014-02-23 03:50:34.625 054 12561.30 87.12 54785.35 88888.00 2014-02-23 03:50:34.750 054 12561.33 87.12 54785.32 88888.00 2014-02-23 03:50:34.875 054 12561.30 87.12 54785.30 88888.00 2014-02-23 03:50:35.000 054 12561.30 87.10 54785.32 88888.00 2014-02-23 03:50:35.125 054 12561.35 87.10 54785.32 88888.00 2014-02-23 03:50:35.250 054 12561.33 87.10 54785.32 88888.00 2014-02-23 03:50:35.375 054 12561.40 87.10 54785.30 88888.00 2014-02-23 03:50:35.500 054 12561.40 87.15 54785.30 88888.00 2014-02-23 03:50:35.625 054 12561.40 87.15 54785.30 88888.00 2014-02-23 03:50:35.750 054 12561.40 87.15 54785.30 88888.00 2014-02-23 03:50:35.875 054 12561.38 87.17 54785.30 88888.00 2014-02-23 03:50:36.000 054 12561.45 87.17 54785.28 88888.00 2014-02-23 03:50:36.125 054 12561.50 87.20 54785.30 88888.00 2014-02-23 03:50:36.250 054 12561.45 87.20 54785.30 88888.00 2014-02-23 03:50:36.375 054 12561.42 87.17 54785.28 88888.00 2014-02-23 03:50:36.500 054 12561.33 87.17 54785.25 88888.00 2014-02-23 03:50:36.625 054 12561.35 87.15 54785.28 88888.00 2014-02-23 03:50:36.750 054 12561.30 87.12 54785.28 88888.00 2014-02-23 03:50:36.875 054 12561.30 87.12 54785.28 88888.00 2014-02-23 03:50:37.000 054 12561.40 87.12 54785.25 88888.00 2014-02-23 03:50:37.125 054 12561.48 87.12 54785.25 88888.00 2014-02-23 03:50:37.250 054 12561.50 87.15 54785.25 88888.00 2014-02-23 03:50:37.375 054 12561.52 87.15 54785.25 88888.00 2014-02-23 03:50:37.500 054 12561.52 87.15 54785.20 88888.00 2014-02-23 03:50:37.625 054 12561.55 87.12 54785.18 88888.00 2014-02-23 03:50:37.750 054 12561.55 87.12 54785.20 88888.00 2014-02-23 03:50:37.875 054 12561.48 87.15 54785.18 88888.00 2014-02-23 03:50:38.000 054 12561.48 87.17 54785.18 88888.00 2014-02-23 03:50:38.125 054 12561.50 87.17 54785.22 88888.00 2014-02-23 03:50:38.250 054 12561.48 87.17 54785.22 88888.00 2014-02-23 03:50:38.375 054 12561.45 87.15 54785.18 88888.00 2014-02-23 03:50:38.500 054 12561.42 87.08 54785.15 88888.00 2014-02-23 03:50:38.625 054 12561.50 87.10 54785.18 88888.00 2014-02-23 03:50:38.750 054 12561.45 87.12 54785.18 88888.00 2014-02-23 03:50:38.875 054 12561.50 87.12 54785.18 88888.00 2014-02-23 03:50:39.000 054 12561.48 87.12 54785.15 88888.00 2014-02-23 03:50:39.125 054 12561.42 87.15 54785.15 88888.00 2014-02-23 03:50:39.250 054 12561.58 87.12 54785.18 88888.00 2014-02-23 03:50:39.375 054 12561.67 87.15 54785.18 88888.00 2014-02-23 03:50:39.500 054 12561.65 87.15 54785.15 88888.00 2014-02-23 03:50:39.625 054 12561.60 87.12 54785.15 88888.00 2014-02-23 03:50:39.750 054 12561.62 87.12 54785.15 88888.00 2014-02-23 03:50:39.875 054 12561.58 87.12 54785.15 88888.00 2014-02-23 03:50:40.000 054 12561.52 87.15 54785.15 88888.00 2014-02-23 03:50:40.125 054 12561.52 87.15 54785.15 88888.00 2014-02-23 03:50:40.250 054 12561.58 87.12 54785.10 88888.00 2014-02-23 03:50:40.375 054 12561.60 87.15 54785.07 88888.00 2014-02-23 03:50:40.500 054 12561.55 87.17 54785.10 88888.00 2014-02-23 03:50:40.625 054 12561.60 87.15 54785.12 88888.00 2014-02-23 03:50:40.750 054 12561.62 87.12 54785.12 88888.00 2014-02-23 03:50:40.875 054 12561.58 87.10 54785.10 88888.00 2014-02-23 03:50:41.000 054 12561.55 87.10 54785.10 88888.00 2014-02-23 03:50:41.125 054 12561.52 87.12 54785.07 88888.00 2014-02-23 03:50:41.250 054 12561.48 87.10 54785.10 88888.00 2014-02-23 03:50:41.375 054 12561.55 87.10 54785.07 88888.00 2014-02-23 03:50:41.500 054 12561.58 87.12 54785.07 88888.00 2014-02-23 03:50:41.625 054 12561.65 87.12 54785.05 88888.00 2014-02-23 03:50:41.750 054 12561.67 87.12 54785.07 88888.00 2014-02-23 03:50:41.875 054 12561.65 87.15 54785.10 88888.00 2014-02-23 03:50:42.000 054 12561.62 87.12 54785.07 88888.00 2014-02-23 03:50:42.125 054 12561.62 87.12 54785.03 88888.00 2014-02-23 03:50:42.250 054 12561.65 87.12 54785.07 88888.00 2014-02-23 03:50:42.375 054 12561.65 87.15 54785.07 88888.00 2014-02-23 03:50:42.500 054 12561.67 87.15 54785.07 88888.00 2014-02-23 03:50:42.625 054 12561.70 87.17 54785.05 88888.00 2014-02-23 03:50:42.750 054 12561.75 87.15 54785.05 88888.00 2014-02-23 03:50:42.875 054 12561.83 87.17 54785.05 88888.00 2014-02-23 03:50:43.000 054 12561.83 87.15 54785.03 88888.00 2014-02-23 03:50:43.125 054 12561.80 87.12 54785.05 88888.00 2014-02-23 03:50:43.250 054 12561.75 87.05 54785.03 88888.00 2014-02-23 03:50:43.375 054 12561.77 87.10 54785.00 88888.00 2014-02-23 03:50:43.500 054 12561.77 87.12 54785.03 88888.00 2014-02-23 03:50:43.625 054 12561.75 87.12 54785.03 88888.00 2014-02-23 03:50:43.750 054 12561.73 87.15 54785.03 88888.00 2014-02-23 03:50:43.875 054 12561.75 87.15 54785.05 88888.00 2014-02-23 03:50:44.000 054 12561.73 87.12 54785.00 88888.00 2014-02-23 03:50:44.125 054 12561.75 87.12 54784.97 88888.00 2014-02-23 03:50:44.250 054 12561.73 87.10 54785.03 88888.00 2014-02-23 03:50:44.375 054 12561.73 87.10 54785.03 88888.00 2014-02-23 03:50:44.500 054 12561.75 87.12 54785.00 88888.00 2014-02-23 03:50:44.625 054 12561.83 87.12 54785.00 88888.00 2014-02-23 03:50:44.750 054 12561.83 87.15 54784.97 88888.00 2014-02-23 03:50:44.875 054 12561.80 87.15 54785.00 88888.00 2014-02-23 03:50:45.000 054 12561.77 87.17 54784.95 88888.00 2014-02-23 03:50:45.125 054 12561.75 87.15 54784.97 88888.00 2014-02-23 03:50:45.250 054 12561.70 87.15 54784.97 88888.00 2014-02-23 03:50:45.375 054 12561.70 87.12 54784.95 88888.00 2014-02-23 03:50:45.500 054 12561.70 87.12 54784.97 88888.00 2014-02-23 03:50:45.625 054 12561.67 87.12 54784.97 88888.00 2014-02-23 03:50:45.750 054 12561.70 87.12 54785.00 88888.00 2014-02-23 03:50:45.875 054 12561.73 87.12 54784.93 88888.00 2014-02-23 03:50:46.000 054 12561.77 87.08 54784.88 88888.00 2014-02-23 03:50:46.125 054 12561.80 87.08 54784.90 88888.00 2014-02-23 03:50:46.250 054 12561.80 87.10 54784.95 88888.00 2014-02-23 03:50:46.375 054 12561.83 87.12 54784.95 88888.00 2014-02-23 03:50:46.500 054 12561.83 87.15 54784.93 88888.00 2014-02-23 03:50:46.625 054 12561.88 87.12 54784.90 88888.00 2014-02-23 03:50:46.750 054 12561.77 87.12 54784.90 88888.00 2014-02-23 03:50:46.875 054 12561.75 87.15 54784.93 88888.00 2014-02-23 03:50:47.000 054 12561.77 87.12 54784.90 88888.00 2014-02-23 03:50:47.125 054 12561.73 87.12 54784.88 88888.00 2014-02-23 03:50:47.250 054 12561.73 87.12 54784.88 88888.00 2014-02-23 03:50:47.375 054 12561.80 87.12 54784.90 88888.00 2014-02-23 03:50:47.500 054 12561.80 87.12 54784.88 88888.00 2014-02-23 03:50:47.625 054 12561.73 87.12 54784.88 88888.00 2014-02-23 03:50:47.750 054 12561.80 87.15 54784.90 88888.00 2014-02-23 03:50:47.875 054 12561.90 87.12 54784.88 88888.00 2014-02-23 03:50:48.000 054 12561.95 87.05 54784.85 88888.00 2014-02-23 03:50:48.125 054 12561.95 87.05 54784.88 88888.00 2014-02-23 03:50:48.250 054 12561.85 87.05 54784.88 88888.00 2014-02-23 03:50:48.375 054 12561.88 87.12 54784.85 88888.00 2014-02-23 03:50:48.500 054 12561.98 87.12 54784.88 88888.00 2014-02-23 03:50:48.625 054 12562.00 87.12 54784.85 88888.00 2014-02-23 03:50:48.750 054 12561.98 87.12 54784.88 88888.00 2014-02-23 03:50:48.875 054 12561.98 87.12 54784.85 88888.00 2014-02-23 03:50:49.000 054 12561.90 87.12 54784.85 88888.00 2014-02-23 03:50:49.125 054 12561.90 87.15 54784.88 88888.00 2014-02-23 03:50:49.250 054 12561.85 87.08 54784.85 88888.00 2014-02-23 03:50:49.375 054 12561.88 87.12 54784.85 88888.00 2014-02-23 03:50:49.500 054 12561.95 87.15 54784.82 88888.00 2014-02-23 03:50:49.625 054 12561.95 87.12 54784.82 88888.00 2014-02-23 03:50:49.750 054 12561.95 87.10 54784.80 88888.00 2014-02-23 03:50:49.875 054 12561.98 87.10 54784.80 88888.00 2014-02-23 03:50:50.000 054 12562.02 87.08 54784.78 88888.00 2014-02-23 03:50:50.125 054 12562.08 87.10 54784.78 88888.00 2014-02-23 03:50:50.250 054 12562.02 87.10 54784.82 88888.00 2014-02-23 03:50:50.375 054 12562.00 87.08 54784.80 88888.00 2014-02-23 03:50:50.500 054 12562.02 87.10 54784.80 88888.00 2014-02-23 03:50:50.625 054 12562.05 87.12 54784.78 88888.00 2014-02-23 03:50:50.750 054 12562.05 87.15 54784.80 88888.00 2014-02-23 03:50:50.875 054 12562.02 87.15 54784.80 88888.00 2014-02-23 03:50:51.000 054 12562.00 87.15 54784.78 88888.00 2014-02-23 03:50:51.125 054 12562.00 87.12 54784.78 88888.00 2014-02-23 03:50:51.250 054 12561.98 87.10 54784.80 88888.00 2014-02-23 03:50:51.375 054 12562.00 87.10 54784.78 88888.00 2014-02-23 03:50:51.500 054 12562.00 87.12 54784.78 88888.00 2014-02-23 03:50:51.625 054 12562.00 87.08 54784.78 88888.00 2014-02-23 03:50:51.750 054 12562.05 87.08 54784.78 88888.00 2014-02-23 03:50:51.875 054 12562.10 87.10 54784.75 88888.00 2014-02-23 03:50:52.000 054 12562.05 87.05 54784.70 88888.00 2014-02-23 03:50:52.125 054 12562.08 87.10 54784.70 88888.00 2014-02-23 03:50:52.250 054 12562.08 87.10 54784.72 88888.00 2014-02-23 03:50:52.375 054 12562.12 87.10 54784.70 88888.00 2014-02-23 03:50:52.500 054 12562.17 87.10 54784.72 88888.00 2014-02-23 03:50:52.625 054 12562.23 87.10 54784.72 88888.00 2014-02-23 03:50:52.750 054 12562.27 87.15 54784.70 88888.00 2014-02-23 03:50:52.875 054 12562.25 87.12 54784.72 88888.00 2014-02-23 03:50:53.000 054 12562.23 87.15 54784.75 88888.00 2014-02-23 03:50:53.125 054 12562.17 87.12 54784.75 88888.00 2014-02-23 03:50:53.250 054 12562.12 87.08 54784.72 88888.00 2014-02-23 03:50:53.375 054 12562.17 87.08 54784.72 88888.00 2014-02-23 03:50:53.500 054 12562.15 87.05 54784.72 88888.00 2014-02-23 03:50:53.625 054 12562.10 87.10 54784.72 88888.00 2014-02-23 03:50:53.750 054 12562.10 87.08 54784.72 88888.00 2014-02-23 03:50:53.875 054 12562.10 87.05 54784.65 88888.00 2014-02-23 03:50:54.000 054 12562.12 87.05 54784.65 88888.00 2014-02-23 03:50:54.125 054 12562.15 87.08 54784.70 88888.00 2014-02-23 03:50:54.250 054 12562.17 87.08 54784.70 88888.00 2014-02-23 03:50:54.375 054 12562.20 87.10 54784.68 88888.00 2014-02-23 03:50:54.500 054 12562.27 87.10 54784.68 88888.00 2014-02-23 03:50:54.625 054 12562.33 87.12 54784.68 88888.00 2014-02-23 03:50:54.750 054 12562.30 87.10 54784.65 88888.00 2014-02-23 03:50:54.875 054 12562.35 87.10 54784.65 88888.00 2014-02-23 03:50:55.000 054 12562.35 87.12 54784.62 88888.00 2014-02-23 03:50:55.125 054 12562.35 87.12 54784.62 88888.00 2014-02-23 03:50:55.250 054 12562.30 87.05 54784.62 88888.00 2014-02-23 03:50:55.375 054 12562.25 87.05 54784.60 88888.00 2014-02-23 03:50:55.500 054 12562.23 87.05 54784.62 88888.00 2014-02-23 03:50:55.625 054 12562.27 87.05 54784.65 88888.00 2014-02-23 03:50:55.750 054 12562.30 87.10 54784.68 88888.00 2014-02-23 03:50:55.875 054 12562.30 87.10 54784.62 88888.00 2014-02-23 03:50:56.000 054 12562.30 87.08 54784.60 88888.00 2014-02-23 03:50:56.125 054 12562.30 87.10 54784.60 88888.00 2014-02-23 03:50:56.250 054 12562.25 87.05 54784.60 88888.00 2014-02-23 03:50:56.375 054 12562.25 87.03 54784.57 88888.00 2014-02-23 03:50:56.500 054 12562.25 87.05 54784.60 88888.00 2014-02-23 03:50:56.625 054 12562.30 87.05 54784.57 88888.00 2014-02-23 03:50:56.750 054 12562.30 87.08 54784.60 88888.00 2014-02-23 03:50:56.875 054 12562.30 87.10 54784.60 88888.00 2014-02-23 03:50:57.000 054 12562.30 87.12 54784.60 88888.00 2014-02-23 03:50:57.125 054 12562.33 87.12 54784.60 88888.00 2014-02-23 03:50:57.250 054 12562.33 87.10 54784.62 88888.00 2014-02-23 03:50:57.375 054 12562.38 87.12 54784.60 88888.00 2014-02-23 03:50:57.500 054 12562.35 87.08 54784.57 88888.00 2014-02-23 03:50:57.625 054 12562.38 87.08 54784.55 88888.00 2014-02-23 03:50:57.750 054 12562.40 87.10 54784.60 88888.00 2014-02-23 03:50:57.875 054 12562.45 87.10 54784.60 88888.00 2014-02-23 03:50:58.000 054 12562.52 87.05 54784.55 88888.00 2014-02-23 03:50:58.125 054 12562.55 87.08 54784.55 88888.00 2014-02-23 03:50:58.250 054 12562.45 87.05 54784.55 88888.00 2014-02-23 03:50:58.375 054 12562.45 87.05 54784.55 88888.00 2014-02-23 03:50:58.500 054 12562.40 87.05 54784.57 88888.00 2014-02-23 03:50:58.625 054 12562.50 87.05 54784.57 88888.00 2014-02-23 03:50:58.750 054 12562.52 87.05 54784.55 88888.00 2014-02-23 03:50:58.875 054 12562.45 87.05 54784.55 88888.00 2014-02-23 03:50:59.000 054 12562.40 87.08 54784.53 88888.00 2014-02-23 03:50:59.125 054 12562.45 87.08 54784.55 88888.00 2014-02-23 03:50:59.250 054 12562.52 87.08 54784.55 88888.00 2014-02-23 03:50:59.375 054 12562.62 87.05 54784.50 88888.00 2014-02-23 03:50:59.500 054 12562.65 87.05 54784.50 88888.00 2014-02-23 03:50:59.625 054 12562.67 87.08 54784.50 88888.00 2014-02-23 03:50:59.750 054 12562.73 87.10 54784.50 88888.00 2014-02-23 03:50:59.875 054 12562.65 87.08 54784.47 88888.00 2014-02-23 03:51:00.000 054 12562.62 87.08 54784.47 88888.00 2014-02-23 03:51:00.125 054 12562.67 87.10 54784.50 88888.00 2014-02-23 03:51:00.250 054 12562.65 87.08 54784.50 88888.00 2014-02-23 03:51:00.375 054 12562.62 87.08 54784.53 88888.00 2014-02-23 03:51:00.500 054 12562.65 87.10 54784.53 88888.00 2014-02-23 03:51:00.625 054 12562.67 87.08 54784.53 88888.00 2014-02-23 03:51:00.750 054 12562.60 87.05 54784.53 88888.00 2014-02-23 03:51:00.875 054 12562.62 87.08 54784.55 88888.00 2014-02-23 03:51:01.000 054 12562.62 87.03 54784.45 88888.00 2014-02-23 03:51:01.125 054 12562.60 87.05 54784.47 88888.00 2014-02-23 03:51:01.250 054 12562.62 87.05 54784.50 88888.00 2014-02-23 03:51:01.375 054 12562.73 87.08 54784.50 88888.00 2014-02-23 03:51:01.500 054 12562.73 87.10 54784.50 88888.00 2014-02-23 03:51:01.625 054 12562.83 87.10 54784.47 88888.00 2014-02-23 03:51:01.750 054 12562.83 87.12 54784.47 88888.00 2014-02-23 03:51:01.875 054 12562.75 87.12 54784.47 88888.00 2014-02-23 03:51:02.000 054 12562.73 87.08 54784.47 88888.00 2014-02-23 03:51:02.125 054 12562.73 87.08 54784.47 88888.00 2014-02-23 03:51:02.250 054 12562.75 87.10 54784.47 88888.00 2014-02-23 03:51:02.375 054 12562.85 87.12 54784.50 88888.00 2014-02-23 03:51:02.500 054 12562.85 87.10 54784.45 88888.00 2014-02-23 03:51:02.625 054 12562.80 87.08 54784.43 88888.00 2014-02-23 03:51:02.750 054 12562.83 87.05 54784.45 88888.00 2014-02-23 03:51:02.875 054 12562.92 87.08 54784.45 88888.00 2014-02-23 03:51:03.000 054 12562.95 87.05 54784.43 88888.00 2014-02-23 03:51:03.125 054 12562.90 87.05 54784.40 88888.00 2014-02-23 03:51:03.250 054 12562.85 87.03 54784.38 88888.00 2014-02-23 03:51:03.375 054 12562.67 87.33 54784.95 88888.00 2014-02-23 03:51:03.500 054 12562.75 87.38 54784.97 88888.00 2014-02-23 03:51:03.625 054 12562.80 87.38 54784.97 88888.00 2014-02-23 03:51:03.750 054 12562.80 87.38 54784.95 88888.00 2014-02-23 03:51:03.875 054 12562.77 87.38 54784.93 88888.00 2014-02-23 03:51:04.000 054 12562.80 87.35 54784.93 88888.00 2014-02-23 03:51:04.125 054 12562.83 87.38 54785.00 88888.00 2014-02-23 03:51:04.250 054 12562.83 87.33 54785.00 88888.00 2014-02-23 03:51:04.375 054 12563.00 87.08 54784.40 88888.00 2014-02-23 03:51:04.500 054 12562.95 87.05 54784.38 88888.00 2014-02-23 03:51:04.625 054 12563.00 87.08 54784.38 88888.00 2014-02-23 03:51:04.750 054 12563.08 87.10 54784.38 88888.00 2014-02-23 03:51:04.875 054 12563.10 87.08 54784.38 88888.00 2014-02-23 03:51:05.000 054 12563.08 87.08 54784.35 88888.00 2014-02-23 03:51:05.125 054 12563.12 87.10 54784.40 88888.00 2014-02-23 03:51:05.250 054 12563.10 87.10 54784.38 88888.00 2014-02-23 03:51:05.375 054 12563.12 87.12 54784.35 88888.00 2014-02-23 03:51:05.500 054 12563.12 87.15 54784.32 88888.00 2014-02-23 03:51:05.625 054 12563.12 87.15 54784.38 88888.00 2014-02-23 03:51:05.750 054 12563.10 87.15 54784.38 88888.00 2014-02-23 03:51:05.875 054 12563.15 87.15 54784.40 88888.00 2014-02-23 03:51:06.000 054 12563.17 87.15 54784.32 88888.00 2014-02-23 03:51:06.125 054 12563.15 87.12 54784.35 88888.00 2014-02-23 03:51:06.250 054 12563.15 87.05 54784.32 88888.00 2014-02-23 03:51:06.375 054 12563.17 87.05 54784.35 88888.00 2014-02-23 03:51:06.500 054 12563.15 87.03 54784.35 88888.00 2014-02-23 03:51:06.625 054 12563.15 87.03 54784.35 88888.00 2014-02-23 03:51:06.750 054 12563.12 87.05 54784.32 88888.00 2014-02-23 03:51:06.875 054 12563.20 87.08 54784.32 88888.00 2014-02-23 03:51:07.000 054 12563.27 87.10 54784.30 88888.00 2014-02-23 03:51:07.125 054 12563.25 87.10 54784.32 88888.00 2014-02-23 03:51:07.250 054 12563.20 87.10 54784.30 88888.00 2014-02-23 03:51:07.375 054 12563.25 87.15 54784.30 88888.00 2014-02-23 03:51:07.500 054 12563.33 87.17 54784.32 88888.00 2014-02-23 03:51:07.625 054 12563.27 87.20 54784.28 88888.00 2014-02-23 03:51:07.750 054 12563.27 87.17 54784.32 88888.00 2014-02-23 03:51:07.875 054 12563.30 87.12 54784.30 88888.00 2014-02-23 03:51:08.000 054 12563.27 87.10 54784.28 88888.00 2014-02-23 03:51:08.125 054 12563.35 87.08 54784.30 88888.00 2014-02-23 03:51:08.250 054 12563.40 87.05 54784.28 88888.00 2014-02-23 03:51:08.375 054 12563.38 87.08 54784.28 88888.00 2014-02-23 03:51:08.500 054 12563.35 87.10 54784.28 88888.00 2014-02-23 03:51:08.625 054 12563.35 87.10 54784.30 88888.00 2014-02-23 03:51:08.750 054 12563.38 87.10 54784.28 88888.00 2014-02-23 03:51:08.875 054 12563.45 87.10 54784.28 88888.00 2014-02-23 03:51:09.000 054 12563.42 87.12 54784.25 88888.00 2014-02-23 03:51:09.125 054 12563.45 87.12 54784.25 88888.00 2014-02-23 03:51:09.250 054 12563.42 87.15 54784.28 88888.00 2014-02-23 03:51:09.375 054 12563.40 87.17 54784.28 88888.00 2014-02-23 03:51:09.500 054 12563.38 87.17 54784.25 88888.00 2014-02-23 03:51:09.625 054 12563.40 87.22 54784.25 88888.00 2014-02-23 03:51:09.750 054 12563.40 87.22 54784.28 88888.00 2014-02-23 03:51:09.875 054 12563.42 87.20 54784.30 88888.00 2014-02-23 03:51:10.000 054 12563.45 87.17 54784.22 88888.00 2014-02-23 03:51:10.125 054 12563.38 87.17 54784.25 88888.00 2014-02-23 03:51:10.250 054 12563.38 87.17 54784.30 88888.00 2014-02-23 03:51:10.375 054 12563.48 87.17 54784.32 88888.00 2014-02-23 03:51:10.500 054 12563.45 87.15 54784.30 88888.00 2014-02-23 03:51:10.625 054 12563.42 87.12 54784.28 88888.00 2014-02-23 03:51:10.750 054 12563.42 87.15 54784.22 88888.00 2014-02-23 03:51:10.875 054 12563.40 87.15 54784.25 88888.00 2014-02-23 03:51:11.000 054 12563.45 87.17 54784.22 88888.00 2014-02-23 03:51:11.125 054 12563.58 87.17 54784.25 88888.00 2014-02-23 03:51:11.250 054 12563.65 87.15 54784.28 88888.00 2014-02-23 03:51:11.375 054 12563.65 87.15 54784.25 88888.00 2014-02-23 03:51:11.500 054 12563.67 87.17 54784.22 88888.00 2014-02-23 03:51:11.625 054 12563.65 87.15 54784.22 88888.00 2014-02-23 03:51:11.750 054 12563.60 87.15 54784.22 88888.00 2014-02-23 03:51:11.875 054 12563.58 87.17 54784.22 88888.00 2014-02-23 03:51:12.000 054 12563.58 87.15 54784.20 88888.00 2014-02-23 03:51:12.125 054 12563.62 87.12 54784.20 88888.00 2014-02-23 03:51:12.250 054 12563.65 87.17 54784.20 88888.00 2014-02-23 03:51:12.375 054 12563.67 87.20 54784.22 88888.00 2014-02-23 03:51:12.500 054 12563.70 87.20 54784.22 88888.00 2014-02-23 03:51:12.625 054 12563.67 87.20 54784.25 88888.00 2014-02-23 03:51:12.750 054 12563.67 87.20 54784.25 88888.00 2014-02-23 03:51:12.875 054 12563.70 87.20 54784.22 88888.00 2014-02-23 03:51:13.000 054 12563.62 87.17 54784.18 88888.00 2014-02-23 03:51:13.125 054 12563.60 87.20 54784.18 88888.00 2014-02-23 03:51:13.250 054 12563.58 87.15 54784.22 88888.00 2014-02-23 03:51:13.375 054 12563.75 87.15 54784.20 88888.00 2014-02-23 03:51:13.500 054 12563.90 87.17 54784.20 88888.00 2014-02-23 03:51:13.625 054 12563.80 87.12 54784.20 88888.00 2014-02-23 03:51:13.750 054 12563.67 87.10 54784.20 88888.00 2014-02-23 03:51:13.875 054 12563.65 87.10 54784.20 88888.00 2014-02-23 03:51:14.000 054 12563.70 87.10 54784.20 88888.00 2014-02-23 03:51:14.125 054 12563.75 87.12 54784.20 88888.00 2014-02-23 03:51:14.250 054 12563.70 87.15 54784.20 88888.00 2014-02-23 03:51:14.375 054 12563.73 87.15 54784.18 88888.00 2014-02-23 03:51:14.500 054 12563.73 87.17 54784.18 88888.00 2014-02-23 03:51:14.625 054 12563.83 87.20 54784.18 88888.00 2014-02-23 03:51:14.750 054 12563.77 87.20 54784.18 88888.00 2014-02-23 03:51:14.875 054 12563.77 87.22 54784.15 88888.00 2014-02-23 03:51:15.000 054 12563.70 87.20 54784.12 88888.00 2014-02-23 03:51:15.125 054 12563.75 87.22 54784.15 88888.00 2014-02-23 03:51:15.250 054 12563.85 87.17 54784.18 88888.00 2014-02-23 03:51:15.375 054 12563.92 87.20 54784.15 88888.00 2014-02-23 03:51:15.500 054 12563.95 87.20 54784.18 88888.00 2014-02-23 03:51:15.625 054 12563.95 87.20 54784.15 88888.00 2014-02-23 03:51:15.750 054 12564.00 87.17 54784.15 88888.00 2014-02-23 03:51:15.875 054 12563.98 87.15 54784.15 88888.00 2014-02-23 03:51:16.000 054 12563.90 87.15 54784.12 88888.00 2014-02-23 03:51:16.125 054 12563.85 87.15 54784.12 88888.00 2014-02-23 03:51:16.250 054 12563.85 87.17 54784.12 88888.00 2014-02-23 03:51:16.375 054 12563.90 87.20 54784.15 88888.00 2014-02-23 03:51:16.500 054 12563.95 87.20 54784.15 88888.00 2014-02-23 03:51:16.625 054 12563.95 87.20 54784.12 88888.00 2014-02-23 03:51:16.750 054 12563.95 87.22 54784.15 88888.00 2014-02-23 03:51:16.875 054 12563.92 87.22 54784.12 88888.00 2014-02-23 03:51:17.000 054 12563.95 87.20 54784.12 88888.00 2014-02-23 03:51:17.125 054 12563.92 87.17 54784.12 88888.00 2014-02-23 03:51:17.250 054 12563.95 87.17 54784.12 88888.00 2014-02-23 03:51:17.375 054 12563.98 87.20 54784.15 88888.00 2014-02-23 03:51:17.500 054 12563.98 87.15 54784.15 88888.00 2014-02-23 03:51:17.625 054 12563.98 87.17 54784.12 88888.00 2014-02-23 03:51:17.750 054 12564.00 87.17 54784.07 88888.00 2014-02-23 03:51:17.875 054 12564.08 87.20 54784.10 88888.00 2014-02-23 03:51:18.000 054 12564.05 87.20 54784.10 88888.00 2014-02-23 03:51:18.125 054 12564.02 87.20 54784.10 88888.00 2014-02-23 03:51:18.250 054 12563.95 87.22 54784.15 88888.00 2014-02-23 03:51:18.375 054 12564.00 87.25 54784.12 88888.00 2014-02-23 03:51:18.500 054 12564.02 87.25 54784.10 88888.00 2014-02-23 03:51:18.625 054 12564.02 87.25 54784.07 88888.00 2014-02-23 03:51:18.750 054 12564.00 87.25 54784.12 88888.00 2014-02-23 03:51:18.875 054 12564.02 87.22 54784.12 88888.00 2014-02-23 03:51:19.000 054 12564.00 87.22 54784.12 88888.00 2014-02-23 03:51:19.125 054 12563.92 87.17 54784.12 88888.00 2014-02-23 03:51:19.250 054 12563.98 87.15 54784.10 88888.00 2014-02-23 03:51:19.375 054 12564.12 87.15 54784.10 88888.00 2014-02-23 03:51:19.500 054 12564.12 87.17 54784.12 88888.00 2014-02-23 03:51:19.625 054 12564.10 87.15 54784.15 88888.00 2014-02-23 03:51:19.750 054 12564.10 87.12 54784.15 88888.00 2014-02-23 03:51:19.875 054 12564.10 87.15 54784.10 88888.00 2014-02-23 03:51:20.000 054 12564.10 87.17 54784.07 88888.00 2014-02-23 03:51:20.125 054 12564.15 87.22 54784.07 88888.00 2014-02-23 03:51:20.250 054 12564.15 87.22 54784.12 88888.00 2014-02-23 03:51:20.375 054 12564.17 87.22 54784.12 88888.00 2014-02-23 03:51:20.500 054 12564.12 87.22 54784.10 88888.00 2014-02-23 03:51:20.625 054 12564.12 87.28 54784.07 88888.00 2014-02-23 03:51:20.750 054 12564.12 87.25 54784.07 88888.00 2014-02-23 03:51:20.875 054 12564.17 87.22 54784.05 88888.00 2014-02-23 03:51:21.000 054 12564.15 87.22 54784.03 88888.00 2014-02-23 03:51:21.125 054 12564.15 87.20 54784.05 88888.00 2014-02-23 03:51:21.250 054 12564.20 87.17 54784.07 88888.00 2014-02-23 03:51:21.375 054 12564.27 87.20 54784.05 88888.00 2014-02-23 03:51:21.500 054 12564.20 87.17 54784.05 88888.00 2014-02-23 03:51:21.625 054 12564.17 87.15 54784.07 88888.00 2014-02-23 03:51:21.750 054 12564.23 87.17 54784.05 88888.00 2014-02-23 03:51:21.875 054 12564.25 87.20 54784.07 88888.00 2014-02-23 03:51:22.000 054 12564.23 87.20 54784.05 88888.00 2014-02-23 03:51:22.125 054 12564.27 87.20 54784.07 88888.00 2014-02-23 03:51:22.250 054 12564.27 87.25 54784.10 88888.00 2014-02-23 03:51:22.375 054 12564.23 87.25 54784.07 88888.00 2014-02-23 03:51:22.500 054 12564.12 87.22 54784.07 88888.00 2014-02-23 03:51:22.625 054 12564.20 87.22 54784.05 88888.00 2014-02-23 03:51:22.750 054 12564.30 87.22 54784.07 88888.00 2014-02-23 03:51:22.875 054 12564.35 87.20 54784.05 88888.00 2014-02-23 03:51:23.000 054 12564.30 87.22 54784.03 88888.00 2014-02-23 03:51:23.125 054 12564.30 87.20 54784.03 88888.00 2014-02-23 03:51:23.250 054 12564.25 87.17 54784.03 88888.00 2014-02-23 03:51:23.375 054 12564.33 87.22 54784.03 88888.00 2014-02-23 03:51:23.500 054 12564.35 87.20 54784.05 88888.00 2014-02-23 03:51:23.625 054 12564.33 87.17 54784.05 88888.00 2014-02-23 03:51:23.750 054 12564.40 87.20 54784.03 88888.00 2014-02-23 03:51:23.875 054 12564.45 87.20 54784.05 88888.00 2014-02-23 03:51:24.000 054 12564.45 87.20 54784.03 88888.00 2014-02-23 03:51:24.125 054 12564.40 87.17 54784.05 88888.00 2014-02-23 03:51:24.250 054 12564.35 87.20 54784.07 88888.00 2014-02-23 03:51:24.375 054 12564.40 87.22 54784.05 88888.00 2014-02-23 03:51:24.500 054 12564.40 87.22 54784.07 88888.00 2014-02-23 03:51:24.625 054 12564.38 87.25 54784.07 88888.00 2014-02-23 03:51:24.750 054 12564.38 87.28 54784.07 88888.00 2014-02-23 03:51:24.875 054 12564.40 87.25 54784.05 88888.00 2014-02-23 03:51:25.000 054 12564.42 87.17 54784.05 88888.00 2014-02-23 03:51:25.125 054 12564.42 87.17 54784.05 88888.00 2014-02-23 03:51:25.250 054 12564.38 87.12 54784.05 88888.00 2014-02-23 03:51:25.375 054 12564.42 87.17 54784.05 88888.00 2014-02-23 03:51:25.500 054 12564.42 87.17 54784.07 88888.00 2014-02-23 03:51:25.625 054 12564.45 87.15 54784.07 88888.00 2014-02-23 03:51:25.750 054 12564.42 87.17 54784.05 88888.00 2014-02-23 03:51:25.875 054 12564.42 87.17 54784.05 88888.00 2014-02-23 03:51:26.000 054 12564.48 87.17 54784.05 88888.00 2014-02-23 03:51:26.125 054 12564.50 87.17 54784.05 88888.00 2014-02-23 03:51:26.250 054 12564.52 87.17 54784.03 88888.00 2014-02-23 03:51:26.375 054 12564.50 87.20 54784.03 88888.00 2014-02-23 03:51:26.500 054 12564.50 87.22 54784.05 88888.00 2014-02-23 03:51:26.625 054 12564.48 87.22 54784.05 88888.00 2014-02-23 03:51:26.750 054 12564.55 87.25 54784.05 88888.00 2014-02-23 03:51:26.875 054 12564.55 87.22 54784.05 88888.00 2014-02-23 03:51:27.000 054 12564.58 87.22 54784.05 88888.00 2014-02-23 03:51:27.125 054 12564.52 87.20 54784.03 88888.00 2014-02-23 03:51:27.250 054 12564.48 87.15 54784.03 88888.00 2014-02-23 03:51:27.375 054 12564.45 87.17 54784.03 88888.00 2014-02-23 03:51:27.500 054 12564.62 87.20 54784.03 88888.00 2014-02-23 03:51:27.625 054 12564.73 87.20 54784.03 88888.00 2014-02-23 03:51:27.750 054 12564.62 87.20 54784.05 88888.00 2014-02-23 03:51:27.875 054 12564.60 87.17 54784.05 88888.00 2014-02-23 03:51:28.000 054 12564.58 87.12 54784.03 88888.00 2014-02-23 03:51:28.125 054 12564.55 87.10 54784.03 88888.00 2014-02-23 03:51:28.250 054 12564.58 87.12 54784.05 88888.00 2014-02-23 03:51:28.375 054 12564.58 87.20 54784.07 88888.00 2014-02-23 03:51:28.500 054 12564.55 87.17 54784.03 88888.00 2014-02-23 03:51:28.625 054 12564.58 87.15 54784.03 88888.00 2014-02-23 03:51:28.750 054 12564.58 87.15 54784.03 88888.00 2014-02-23 03:51:28.875 054 12564.67 87.17 54784.05 88888.00 2014-02-23 03:51:29.000 054 12564.67 87.15 54784.03 88888.00 2014-02-23 03:51:29.125 054 12564.60 87.15 54784.03 88888.00 2014-02-23 03:51:29.250 054 12564.62 87.20 54784.05 88888.00 2014-02-23 03:51:29.375 054 12564.70 87.20 54784.03 88888.00 2014-02-23 03:51:29.500 054 12564.67 87.17 54784.00 88888.00 2014-02-23 03:51:29.625 054 12564.67 87.17 54784.03 88888.00 2014-02-23 03:51:29.750 054 12564.67 87.17 54784.00 88888.00 2014-02-23 03:51:29.875 054 12564.67 87.15 54783.97 88888.00 2014-02-23 03:51:30.000 054 12564.65 87.15 54783.97 88888.00 2014-02-23 03:51:30.125 054 12564.60 87.15 54784.00 88888.00 2014-02-23 03:51:30.250 054 12564.58 87.15 54784.00 88888.00 2014-02-23 03:51:30.375 054 12564.67 87.15 54784.00 88888.00 2014-02-23 03:51:30.500 054 12564.67 87.15 54784.03 88888.00 2014-02-23 03:51:30.625 054 12564.67 87.17 54784.05 88888.00 2014-02-23 03:51:30.750 054 12564.58 87.15 54784.03 88888.00 2014-02-23 03:51:30.875 054 12564.58 87.12 54784.00 88888.00 2014-02-23 03:51:31.000 054 12564.70 87.15 54783.97 88888.00 2014-02-23 03:51:31.125 054 12564.77 87.15 54784.03 88888.00 2014-02-23 03:51:31.250 054 12564.75 87.15 54784.05 88888.00 2014-02-23 03:51:31.375 054 12564.77 87.17 54784.05 88888.00 2014-02-23 03:51:31.500 054 12564.83 87.17 54784.03 88888.00 2014-02-23 03:51:31.625 054 12564.77 87.15 54784.00 88888.00 2014-02-23 03:51:31.750 054 12564.75 87.15 54784.03 88888.00 2014-02-23 03:51:31.875 054 12564.77 87.17 54784.03 88888.00 2014-02-23 03:51:32.000 054 12564.77 87.15 54784.03 88888.00 2014-02-23 03:51:32.125 054 12564.75 87.15 54784.05 88888.00 2014-02-23 03:51:32.250 054 12564.75 87.15 54784.00 88888.00 2014-02-23 03:51:32.375 054 12564.80 87.17 54784.00 88888.00 2014-02-23 03:51:32.500 054 12564.80 87.22 54784.03 88888.00 2014-02-23 03:51:32.625 054 12564.73 87.20 54784.00 88888.00 2014-02-23 03:51:32.750 054 12564.67 87.17 54784.00 88888.00 2014-02-23 03:51:32.875 054 12564.75 87.20 54784.00 88888.00 2014-02-23 03:51:33.000 054 12564.85 87.17 54784.00 88888.00 2014-02-23 03:51:33.125 054 12564.80 87.17 54784.05 88888.00 2014-02-23 03:51:33.250 054 12564.73 87.17 54784.05 88888.00 2014-02-23 03:51:33.375 054 12564.77 87.15 54784.00 88888.00 2014-02-23 03:51:33.500 054 12564.73 87.15 54784.00 88888.00 2014-02-23 03:51:33.625 054 12564.83 87.17 54784.00 88888.00 2014-02-23 03:51:33.750 054 12564.83 87.15 54784.00 88888.00 2014-02-23 03:51:33.875 054 12564.77 87.12 54784.03 88888.00 2014-02-23 03:51:34.000 054 12564.75 87.10 54784.00 88888.00 2014-02-23 03:51:34.125 054 12564.80 87.12 54784.00 88888.00 2014-02-23 03:51:34.250 054 12564.83 87.15 54784.00 88888.00 2014-02-23 03:51:34.375 054 12564.90 87.15 54784.00 88888.00 2014-02-23 03:51:34.500 054 12564.85 87.15 54784.03 88888.00 2014-02-23 03:51:34.625 054 12564.83 87.12 54784.00 88888.00 2014-02-23 03:51:34.750 054 12564.85 87.15 54784.00 88888.00 2014-02-23 03:51:34.875 054 12564.90 87.15 54784.00 88888.00 2014-02-23 03:51:35.000 054 12564.98 87.17 54784.03 88888.00 2014-02-23 03:51:35.125 054 12564.98 87.17 54784.03 88888.00 2014-02-23 03:51:35.250 054 12564.90 87.12 54784.00 88888.00 2014-02-23 03:51:35.375 054 12564.95 87.12 54784.00 88888.00 2014-02-23 03:51:35.500 054 12564.98 87.15 54784.03 88888.00 2014-02-23 03:51:35.625 054 12564.95 87.15 54784.07 88888.00 2014-02-23 03:51:35.750 054 12564.98 87.17 54784.05 88888.00 2014-02-23 03:51:35.875 054 12564.90 87.17 54784.05 88888.00 2014-02-23 03:51:36.000 054 12564.90 87.20 54784.03 88888.00 2014-02-23 03:51:36.125 054 12564.95 87.17 54784.05 88888.00 2014-02-23 03:51:36.250 054 12564.90 87.17 54784.03 88888.00 2014-02-23 03:51:36.375 054 12564.85 87.15 54784.03 88888.00 2014-02-23 03:51:36.500 054 12564.83 87.15 54784.03 88888.00 2014-02-23 03:51:36.625 054 12564.85 87.15 54784.00 88888.00 2014-02-23 03:51:36.750 054 12564.90 87.12 54784.03 88888.00 2014-02-23 03:51:36.875 054 12564.85 87.15 54784.00 88888.00 2014-02-23 03:51:37.000 054 12564.83 87.12 54784.03 88888.00 2014-02-23 03:51:37.125 054 12564.88 87.17 54784.05 88888.00 2014-02-23 03:51:37.250 054 12564.80 87.12 54784.03 88888.00 2014-02-23 03:51:37.375 054 12564.77 87.12 54784.00 88888.00 2014-02-23 03:51:37.500 054 12564.85 87.15 54784.00 88888.00 2014-02-23 03:51:37.625 054 12564.92 87.17 54784.03 88888.00 2014-02-23 03:51:37.750 054 12565.00 87.17 54784.03 88888.00 2014-02-23 03:51:37.875 054 12564.98 87.17 54784.03 88888.00 2014-02-23 03:51:38.000 054 12564.95 87.12 54784.00 88888.00 2014-02-23 03:51:38.125 054 12564.92 87.15 54784.00 88888.00 2014-02-23 03:51:38.250 054 12564.92 87.17 54784.03 88888.00 2014-02-23 03:51:38.375 054 12564.88 87.20 54784.03 88888.00 2014-02-23 03:51:38.500 054 12564.85 87.20 54784.03 88888.00 2014-02-23 03:51:38.625 054 12564.92 87.17 54784.03 88888.00 2014-02-23 03:51:38.750 054 12564.92 87.17 54784.03 88888.00 2014-02-23 03:51:38.875 054 12564.85 87.17 54784.03 88888.00 2014-02-23 03:51:39.000 054 12564.88 87.17 54784.03 88888.00 2014-02-23 03:51:39.125 054 12564.92 87.17 54784.07 88888.00 2014-02-23 03:51:39.250 054 12564.92 87.15 54784.07 88888.00 2014-02-23 03:51:39.375 054 12564.92 87.17 54784.03 88888.00 2014-02-23 03:51:39.500 054 12564.90 87.15 54784.03 88888.00 2014-02-23 03:51:39.625 054 12564.92 87.17 54784.03 88888.00 2014-02-23 03:51:39.750 054 12564.92 87.17 54784.03 88888.00 2014-02-23 03:51:39.875 054 12564.98 87.17 54784.03 88888.00 2014-02-23 03:51:40.000 054 12564.95 87.17 54784.00 88888.00 2014-02-23 03:51:40.125 054 12564.92 87.17 54784.00 88888.00 2014-02-23 03:51:40.250 054 12564.90 87.20 54784.03 88888.00 2014-02-23 03:51:40.375 054 12564.90 87.17 54784.05 88888.00 2014-02-23 03:51:40.500 054 12564.98 87.17 54784.03 88888.00 2014-02-23 03:51:40.625 054 12565.00 87.17 54784.05 88888.00 2014-02-23 03:51:40.750 054 12564.95 87.20 54784.07 88888.00 2014-02-23 03:51:40.875 054 12564.92 87.20 54784.05 88888.00 2014-02-23 03:51:41.000 054 12564.98 87.20 54784.05 88888.00 2014-02-23 03:51:41.125 054 12564.98 87.17 54784.05 88888.00 2014-02-23 03:51:41.250 054 12564.88 87.15 54784.05 88888.00 2014-02-23 03:51:41.375 054 12564.88 87.15 54784.05 88888.00 2014-02-23 03:51:41.500 054 12564.90 87.17 54784.05 88888.00 2014-02-23 03:51:41.625 054 12564.95 87.15 54784.03 88888.00 2014-02-23 03:51:41.750 054 12564.95 87.15 54784.03 88888.00 2014-02-23 03:51:41.875 054 12564.90 87.20 54784.05 88888.00 2014-02-23 03:51:42.000 054 12564.95 87.20 54784.03 88888.00 2014-02-23 03:51:42.125 054 12564.98 87.20 54784.03 88888.00 2014-02-23 03:51:42.250 054 12564.95 87.17 54784.05 88888.00 2014-02-23 03:51:42.375 054 12564.95 87.17 54784.03 88888.00 2014-02-23 03:51:42.500 054 12564.95 87.15 54784.00 88888.00 2014-02-23 03:51:42.625 054 12565.00 87.15 54784.00 88888.00 2014-02-23 03:51:42.750 054 12565.02 87.15 54784.03 88888.00 2014-02-23 03:51:42.875 054 12564.92 87.17 54784.03 88888.00 2014-02-23 03:51:43.000 054 12564.88 87.15 54784.00 88888.00 2014-02-23 03:51:43.125 054 12564.90 87.17 54784.03 88888.00 2014-02-23 03:51:43.250 054 12564.92 87.17 54784.03 88888.00 2014-02-23 03:51:43.375 054 12565.00 87.17 54784.03 88888.00 2014-02-23 03:51:43.500 054 12565.05 87.17 54784.03 88888.00 2014-02-23 03:51:43.625 054 12564.98 87.17 54784.03 88888.00 2014-02-23 03:51:43.750 054 12564.90 87.15 54784.03 88888.00 2014-02-23 03:51:43.875 054 12564.92 87.20 54784.05 88888.00 2014-02-23 03:51:44.000 054 12564.92 87.25 54784.03 88888.00 2014-02-23 03:51:44.125 054 12564.92 87.28 54784.05 88888.00 2014-02-23 03:51:44.250 054 12564.92 87.25 54784.03 88888.00 2014-02-23 03:51:44.375 054 12565.02 87.25 54784.03 88888.00 2014-02-23 03:51:44.500 054 12565.00 87.22 54784.05 88888.00 2014-02-23 03:51:44.625 054 12565.00 87.22 54784.05 88888.00 2014-02-23 03:51:44.750 054 12565.05 87.22 54784.03 88888.00 2014-02-23 03:51:44.875 054 12565.08 87.20 54784.05 88888.00 2014-02-23 03:51:45.000 054 12565.05 87.22 54784.05 88888.00 2014-02-23 03:51:45.125 054 12565.10 87.20 54784.07 88888.00 2014-02-23 03:51:45.250 054 12565.02 87.20 54784.03 88888.00 2014-02-23 03:51:45.375 054 12565.08 87.22 54784.05 88888.00 2014-02-23 03:51:45.500 054 12565.15 87.22 54784.07 88888.00 2014-02-23 03:51:45.625 054 12565.12 87.22 54784.07 88888.00 2014-02-23 03:51:45.750 054 12565.05 87.22 54784.10 88888.00 2014-02-23 03:51:45.875 054 12565.05 87.20 54784.10 88888.00 2014-02-23 03:51:46.000 054 12565.08 87.22 54784.07 88888.00 2014-02-23 03:51:46.125 054 12565.05 87.22 54784.05 88888.00 2014-02-23 03:51:46.250 054 12565.00 87.25 54784.07 88888.00 2014-02-23 03:51:46.375 054 12565.10 87.28 54784.10 88888.00 2014-02-23 03:51:46.500 054 12565.15 87.25 54784.07 88888.00 2014-02-23 03:51:46.625 054 12565.15 87.25 54784.05 88888.00 2014-02-23 03:51:46.750 054 12565.15 87.28 54784.05 88888.00 2014-02-23 03:51:46.875 054 12565.15 87.30 54784.07 88888.00 2014-02-23 03:51:47.000 054 12565.17 87.28 54784.07 88888.00 2014-02-23 03:51:47.125 054 12565.12 87.30 54784.07 88888.00 2014-02-23 03:51:47.250 054 12565.00 87.25 54784.07 88888.00 2014-02-23 03:51:47.375 054 12565.02 87.28 54784.07 88888.00 2014-02-23 03:51:47.500 054 12565.08 87.30 54784.07 88888.00 2014-02-23 03:51:47.625 054 12565.08 87.35 54784.10 88888.00 2014-02-23 03:51:47.750 054 12565.10 87.33 54784.10 88888.00 2014-02-23 03:51:47.875 054 12565.17 87.30 54784.07 88888.00 2014-02-23 03:51:48.000 054 12565.15 87.28 54784.05 88888.00 2014-02-23 03:51:48.125 054 12565.15 87.28 54784.05 88888.00 2014-02-23 03:51:48.250 054 12565.08 87.30 54784.07 88888.00 2014-02-23 03:51:48.375 054 12565.17 87.30 54784.07 88888.00 2014-02-23 03:51:48.500 054 12565.27 87.30 54784.10 88888.00 2014-02-23 03:51:48.625 054 12565.25 87.30 54784.07 88888.00 2014-02-23 03:51:48.750 054 12565.15 87.28 54784.05 88888.00 2014-02-23 03:51:48.875 054 12565.17 87.28 54784.05 88888.00 2014-02-23 03:51:49.000 054 12565.20 87.30 54784.05 88888.00 2014-02-23 03:51:49.125 054 12565.23 87.33 54784.05 88888.00 2014-02-23 03:51:49.250 054 12565.23 87.38 54784.07 88888.00 2014-02-23 03:51:49.375 054 12565.27 87.40 54784.05 88888.00 2014-02-23 03:51:49.500 054 12565.17 87.40 54784.05 88888.00 2014-02-23 03:51:49.625 054 12565.15 87.38 54784.05 88888.00 2014-02-23 03:51:49.750 054 12565.15 87.38 54784.03 88888.00 2014-02-23 03:51:49.875 054 12565.20 87.38 54784.05 88888.00 2014-02-23 03:51:50.000 054 12565.27 87.42 54784.07 88888.00 2014-02-23 03:51:50.125 054 12565.33 87.42 54784.07 88888.00 2014-02-23 03:51:50.250 054 12565.33 87.38 54784.05 88888.00 2014-02-23 03:51:50.375 054 12565.33 87.35 54784.03 88888.00 2014-02-23 03:51:50.500 054 12565.35 87.38 54784.03 88888.00 2014-02-23 03:51:50.625 054 12565.35 87.38 54784.03 88888.00 2014-02-23 03:51:50.750 054 12565.33 87.38 54784.05 88888.00 2014-02-23 03:51:50.875 054 12565.33 87.40 54784.03 88888.00 2014-02-23 03:51:51.000 054 12565.27 87.38 54783.97 88888.00 2014-02-23 03:51:51.125 054 12565.27 87.38 54784.00 88888.00 2014-02-23 03:51:51.250 054 12565.33 87.38 54784.03 88888.00 2014-02-23 03:51:51.375 054 12565.35 87.40 54784.05 88888.00 2014-02-23 03:51:51.500 054 12565.33 87.42 54784.03 88888.00 2014-02-23 03:51:51.625 054 12565.25 87.40 54784.05 88888.00 2014-02-23 03:51:51.750 054 12565.25 87.42 54784.03 88888.00 2014-02-23 03:51:51.875 054 12565.20 87.38 54784.00 88888.00 2014-02-23 03:51:52.000 054 12565.27 87.42 54784.00 88888.00 2014-02-23 03:51:52.125 054 12565.33 87.42 54784.05 88888.00 2014-02-23 03:51:52.250 054 12565.30 87.47 54784.05 88888.00 2014-02-23 03:51:52.375 054 12565.30 87.45 54784.05 88888.00 2014-02-23 03:51:52.500 054 12565.33 87.42 54784.03 88888.00 2014-02-23 03:51:52.625 054 12565.33 87.42 54784.03 88888.00 2014-02-23 03:51:52.750 054 12565.35 87.42 54784.03 88888.00 2014-02-23 03:51:52.875 054 12565.33 87.42 54784.03 88888.00 2014-02-23 03:51:53.000 054 12565.33 87.42 54784.03 88888.00 2014-02-23 03:51:53.125 054 12565.30 87.45 54784.05 88888.00 2014-02-23 03:51:53.250 054 12565.25 87.47 54784.03 88888.00 2014-02-23 03:51:53.375 054 12565.33 87.45 54784.05 88888.00 2014-02-23 03:51:53.500 054 12565.35 87.50 54784.05 88888.00 2014-02-23 03:51:53.625 054 12565.40 87.45 54784.05 88888.00 2014-02-23 03:51:53.750 054 12565.42 87.42 54784.03 88888.00 2014-02-23 03:51:53.875 054 12565.38 87.45 54784.03 88888.00 2014-02-23 03:51:54.000 054 12565.40 87.50 54784.03 88888.00 2014-02-23 03:51:54.125 054 12565.45 87.47 54784.03 88888.00 2014-02-23 03:51:54.250 054 12565.42 87.45 54784.03 88888.00 2014-02-23 03:51:54.375 054 12565.45 87.45 54783.97 88888.00 2014-02-23 03:51:54.500 054 12565.38 87.47 54784.00 88888.00 2014-02-23 03:51:54.625 054 12565.35 87.47 54784.03 88888.00 2014-02-23 03:51:54.750 054 12565.40 87.50 54784.03 88888.00 2014-02-23 03:51:54.875 054 12565.45 87.47 54784.05 88888.00 2014-02-23 03:51:55.000 054 12565.48 87.45 54784.05 88888.00 2014-02-23 03:51:55.125 054 12565.50 87.45 54784.03 88888.00 2014-02-23 03:51:55.250 054 12565.45 87.47 54784.03 88888.00 2014-02-23 03:51:55.375 054 12565.50 87.47 54784.03 88888.00 2014-02-23 03:51:55.500 054 12565.50 87.47 54784.05 88888.00 2014-02-23 03:51:55.625 054 12565.50 87.50 54784.03 88888.00 2014-02-23 03:51:55.750 054 12565.52 87.53 54784.03 88888.00 2014-02-23 03:51:55.875 054 12565.50 87.55 54784.03 88888.00 2014-02-23 03:51:56.000 054 12565.45 87.50 54784.03 88888.00 2014-02-23 03:51:56.125 054 12565.48 87.50 54784.03 88888.00 2014-02-23 03:51:56.250 054 12565.48 87.53 54784.05 88888.00 2014-02-23 03:51:56.375 054 12565.50 87.53 54784.05 88888.00 2014-02-23 03:51:56.500 054 12565.52 87.53 54784.05 88888.00 2014-02-23 03:51:56.625 054 12565.52 87.50 54784.05 88888.00 2014-02-23 03:51:56.750 054 12565.55 87.50 54784.05 88888.00 2014-02-23 03:51:56.875 054 12565.55 87.50 54784.05 88888.00 2014-02-23 03:51:57.000 054 12565.52 87.53 54784.05 88888.00 2014-02-23 03:51:57.125 054 12565.55 87.53 54784.05 88888.00 2014-02-23 03:51:57.250 054 12565.50 87.50 54784.05 88888.00 2014-02-23 03:51:57.375 054 12565.48 87.53 54784.05 88888.00 2014-02-23 03:51:57.500 054 12565.50 87.53 54784.03 88888.00 2014-02-23 03:51:57.625 054 12565.52 87.55 54784.03 88888.00 2014-02-23 03:51:57.750 054 12565.60 87.58 54784.05 88888.00 2014-02-23 03:51:57.875 054 12565.60 87.58 54784.03 88888.00 2014-02-23 03:51:58.000 054 12565.58 87.58 54784.03 88888.00 2014-02-23 03:51:58.125 054 12565.58 87.55 54784.05 88888.00 2014-02-23 03:51:58.250 054 12565.58 87.53 54784.03 88888.00 2014-02-23 03:51:58.375 054 12565.55 87.53 54784.00 88888.00 2014-02-23 03:51:58.500 054 12565.52 87.55 54784.00 88888.00 2014-02-23 03:51:58.625 054 12565.60 87.62 54784.05 88888.00 2014-02-23 03:51:58.750 054 12565.62 87.62 54784.05 88888.00 2014-02-23 03:51:58.875 054 12565.58 87.60 54784.05 88888.00 2014-02-23 03:51:59.000 054 12565.52 87.58 54784.03 88888.00 2014-02-23 03:51:59.125 054 12565.58 87.58 54784.03 88888.00 2014-02-23 03:51:59.250 054 12565.60 87.58 54784.03 88888.00 2014-02-23 03:51:59.375 054 12565.58 87.55 54784.00 88888.00 2014-02-23 03:51:59.500 054 12565.55 87.60 54784.03 88888.00 2014-02-23 03:51:59.625 054 12565.55 87.58 54784.05 88888.00 2014-02-23 03:51:59.750 054 12565.58 87.53 54784.05 88888.00 2014-02-23 03:51:59.875 054 12565.62 87.55 54784.07 88888.00 2014-02-23 03:52:00.000 054 12565.62 87.58 54784.07 88888.00 2014-02-23 03:52:00.125 054 12565.58 87.58 54784.05 88888.00 2014-02-23 03:52:00.250 054 12565.55 87.60 54784.05 88888.00 2014-02-23 03:52:00.375 054 12565.70 87.62 54784.05 88888.00 2014-02-23 03:52:00.500 054 12565.67 87.60 54784.05 88888.00 2014-02-23 03:52:00.625 054 12565.65 87.60 54784.05 88888.00 2014-02-23 03:52:00.750 054 12565.67 87.60 54784.05 88888.00 2014-02-23 03:52:00.875 054 12565.73 87.60 54784.03 88888.00 2014-02-23 03:52:01.000 054 12565.70 87.60 54783.97 88888.00 2014-02-23 03:52:01.125 054 12565.62 87.55 54784.00 88888.00 2014-02-23 03:52:01.250 054 12565.65 87.58 54784.03 88888.00 2014-02-23 03:52:01.375 054 12565.70 87.58 54784.05 88888.00 2014-02-23 03:52:01.500 054 12565.73 87.58 54784.05 88888.00 2014-02-23 03:52:01.625 054 12565.67 87.58 54784.05 88888.00 2014-02-23 03:52:01.750 054 12565.62 87.62 54784.05 88888.00 2014-02-23 03:52:01.875 054 12565.60 87.60 54784.05 88888.00 2014-02-23 03:52:02.000 054 12565.62 87.58 54784.05 88888.00 2014-02-23 03:52:02.125 054 12565.67 87.58 54784.07 88888.00 2014-02-23 03:52:02.250 054 12565.67 87.60 54784.07 88888.00 2014-02-23 03:52:02.375 054 12565.73 87.58 54784.07 88888.00 2014-02-23 03:52:02.500 054 12565.73 87.58 54784.05 88888.00 2014-02-23 03:52:02.625 054 12565.65 87.60 54784.05 88888.00 2014-02-23 03:52:02.750 054 12565.62 87.58 54784.05 88888.00 2014-02-23 03:52:02.875 054 12565.62 87.62 54784.07 88888.00 2014-02-23 03:52:03.000 054 12565.70 87.62 54784.07 88888.00 2014-02-23 03:52:03.125 054 12565.65 87.60 54784.05 88888.00 2014-02-23 03:52:03.250 054 12565.60 87.62 54784.03 88888.00 2014-02-23 03:52:03.375 054 12565.67 87.60 54784.03 88888.00 2014-02-23 03:52:03.500 054 12565.80 87.60 54784.03 88888.00 2014-02-23 03:52:03.625 054 12565.77 87.62 54784.05 88888.00 2014-02-23 03:52:03.750 054 12565.73 87.65 54784.05 88888.00 2014-02-23 03:52:03.875 054 12565.67 87.65 54784.05 88888.00 2014-02-23 03:52:04.000 054 12565.65 87.62 54784.05 88888.00 2014-02-23 03:52:04.125 054 12565.62 87.62 54784.07 88888.00 2014-02-23 03:52:04.250 054 12565.62 87.67 54784.05 88888.00 2014-02-23 03:52:04.375 054 12565.67 87.67 54784.05 88888.00 2014-02-23 03:52:04.500 054 12565.65 87.65 54784.05 88888.00 2014-02-23 03:52:04.625 054 12565.65 87.62 54784.07 88888.00 2014-02-23 03:52:04.750 054 12565.62 87.67 54784.07 88888.00 2014-02-23 03:52:04.875 054 12565.60 87.60 54784.05 88888.00 2014-02-23 03:52:05.000 054 12565.65 87.67 54784.03 88888.00 2014-02-23 03:52:05.125 054 12565.70 87.65 54784.05 88888.00 2014-02-23 03:52:05.250 054 12565.67 87.65 54784.03 88888.00 2014-02-23 03:52:05.375 054 12565.67 87.67 54784.05 88888.00 2014-02-23 03:52:05.500 054 12565.67 87.65 54784.05 88888.00 2014-02-23 03:52:05.625 054 12565.65 87.60 54784.05 88888.00 2014-02-23 03:52:05.750 054 12565.73 87.65 54784.05 88888.00 2014-02-23 03:52:05.875 054 12565.77 87.65 54784.05 88888.00 2014-02-23 03:52:06.000 054 12565.77 87.62 54784.05 88888.00 2014-02-23 03:52:06.125 054 12565.73 87.65 54784.07 88888.00 2014-02-23 03:52:06.250 054 12565.73 87.70 54784.07 88888.00 2014-02-23 03:52:06.375 054 12565.73 87.70 54784.07 88888.00 2014-02-23 03:52:06.500 054 12565.67 87.67 54784.07 88888.00 2014-02-23 03:52:06.625 054 12565.62 87.65 54784.07 88888.00 2014-02-23 03:52:06.750 054 12565.65 87.65 54784.03 88888.00 2014-02-23 03:52:06.875 054 12565.67 87.65 54784.03 88888.00 2014-02-23 03:52:07.000 054 12565.67 87.67 54784.00 88888.00 2014-02-23 03:52:07.125 054 12565.67 87.70 54784.03 88888.00 2014-02-23 03:52:07.250 054 12565.65 87.70 54784.07 88888.00 2014-02-23 03:52:07.375 054 12565.77 87.70 54784.07 88888.00 2014-02-23 03:52:07.500 054 12565.75 87.70 54784.07 88888.00 2014-02-23 03:52:07.625 054 12565.80 87.67 54784.07 88888.00 2014-02-23 03:52:07.750 054 12565.80 87.70 54784.07 88888.00 2014-02-23 03:52:07.875 054 12565.75 87.72 54784.07 88888.00 2014-02-23 03:52:08.000 054 12565.80 87.67 54784.07 88888.00 2014-02-23 03:52:08.125 054 12565.83 87.65 54784.10 88888.00 2014-02-23 03:52:08.250 054 12565.77 87.65 54784.07 88888.00 2014-02-23 03:52:08.375 054 12565.77 87.60 54784.05 88888.00 2014-02-23 03:52:08.500 054 12565.70 87.65 54784.05 88888.00 2014-02-23 03:52:08.625 054 12565.73 87.70 54784.05 88888.00 2014-02-23 03:52:08.750 054 12565.70 87.72 54784.10 88888.00 2014-02-23 03:52:08.875 054 12565.67 87.67 54784.07 88888.00 2014-02-23 03:52:09.000 054 12565.70 87.67 54784.05 88888.00 2014-02-23 03:52:09.125 054 12565.75 87.72 54784.10 88888.00 2014-02-23 03:52:09.250 054 12565.80 87.72 54784.10 88888.00 2014-02-23 03:52:09.375 054 12565.83 87.75 54784.12 88888.00 2014-02-23 03:52:09.500 054 12565.77 87.75 54784.07 88888.00 2014-02-23 03:52:09.625 054 12565.75 87.75 54784.10 88888.00 2014-02-23 03:52:09.750 054 12565.75 87.72 54784.05 88888.00 2014-02-23 03:52:09.875 054 12565.77 87.70 54784.05 88888.00 2014-02-23 03:52:10.000 054 12565.77 87.75 54784.07 88888.00 2014-02-23 03:52:10.125 054 12565.85 87.78 54784.10 88888.00 2014-02-23 03:52:10.250 054 12565.83 87.72 54784.07 88888.00 2014-02-23 03:52:10.375 054 12565.80 87.72 54784.10 88888.00 2014-02-23 03:52:10.500 054 12565.75 87.72 54784.10 88888.00 2014-02-23 03:52:10.625 054 12565.75 87.72 54784.07 88888.00 2014-02-23 03:52:10.750 054 12565.73 87.70 54784.07 88888.00 2014-02-23 03:52:10.875 054 12565.67 87.67 54784.05 88888.00 2014-02-23 03:52:11.000 054 12565.73 87.72 54784.05 88888.00 2014-02-23 03:52:11.125 054 12565.73 87.75 54784.07 88888.00 2014-02-23 03:52:11.250 054 12565.77 87.75 54784.07 88888.00 2014-02-23 03:52:11.375 054 12565.83 87.75 54784.07 88888.00 2014-02-23 03:52:11.500 054 12565.80 87.78 54784.05 88888.00 2014-02-23 03:52:11.625 054 12565.88 87.78 54784.05 88888.00 2014-02-23 03:52:11.750 054 12565.85 87.75 54784.05 88888.00 2014-02-23 03:52:11.875 054 12565.77 87.75 54784.07 88888.00 2014-02-23 03:52:12.000 054 12565.75 87.72 54784.07 88888.00 2014-02-23 03:52:12.125 054 12565.73 87.70 54784.05 88888.00 2014-02-23 03:52:12.250 054 12565.67 87.72 54784.10 88888.00 2014-02-23 03:52:12.375 054 12565.73 87.75 54784.07 88888.00 2014-02-23 03:52:12.500 054 12565.75 87.75 54784.12 88888.00 2014-02-23 03:52:12.625 054 12565.75 87.72 54784.07 88888.00 2014-02-23 03:52:12.750 054 12565.73 87.72 54784.07 88888.00 2014-02-23 03:52:12.875 054 12565.75 87.78 54784.10 88888.00 2014-02-23 03:52:13.000 054 12565.75 87.83 54784.12 88888.00 2014-02-23 03:52:13.125 054 12565.73 87.85 54784.12 88888.00 2014-02-23 03:52:13.250 054 12565.70 87.80 54784.10 88888.00 2014-02-23 03:52:13.375 054 12565.75 87.78 54784.07 88888.00 2014-02-23 03:52:13.500 054 12565.73 87.80 54784.05 88888.00 2014-02-23 03:52:13.625 054 12565.75 87.80 54784.10 88888.00 2014-02-23 03:52:13.750 054 12565.83 87.83 54784.10 88888.00 2014-02-23 03:52:13.875 054 12565.85 87.85 54784.10 88888.00 2014-02-23 03:52:14.000 054 12565.80 87.85 54784.07 88888.00 2014-02-23 03:52:14.125 054 12565.75 87.80 54784.10 88888.00 2014-02-23 03:52:14.250 054 12565.67 87.78 54784.10 88888.00 2014-02-23 03:52:14.375 054 12565.73 87.83 54784.07 88888.00 2014-02-23 03:52:14.500 054 12565.77 87.80 54784.10 88888.00 2014-02-23 03:52:14.625 054 12565.83 87.83 54784.10 88888.00 2014-02-23 03:52:14.750 054 12565.83 87.80 54784.10 88888.00 2014-02-23 03:52:14.875 054 12565.77 87.83 54784.10 88888.00 2014-02-23 03:52:15.000 054 12565.85 87.85 54784.12 88888.00 2014-02-23 03:52:15.125 054 12565.80 87.85 54784.12 88888.00 2014-02-23 03:52:15.250 054 12565.70 87.83 54784.12 88888.00 2014-02-23 03:52:15.375 054 12565.83 87.85 54784.12 88888.00 2014-02-23 03:52:15.500 054 12565.85 87.85 54784.10 88888.00 2014-02-23 03:52:15.625 054 12565.83 87.85 54784.10 88888.00 2014-02-23 03:52:15.750 054 12565.83 87.83 54784.07 88888.00 2014-02-23 03:52:15.875 054 12565.88 87.83 54784.07 88888.00 2014-02-23 03:52:16.000 054 12565.88 87.88 54784.07 88888.00 2014-02-23 03:52:16.125 054 12565.88 87.88 54784.12 88888.00 2014-02-23 03:52:16.250 054 12565.98 87.88 54784.10 88888.00 2014-02-23 03:52:16.375 054 12565.95 87.88 54784.10 88888.00 2014-02-23 03:52:16.500 054 12565.88 87.83 54784.10 88888.00 2014-02-23 03:52:16.625 054 12565.80 87.83 54784.10 88888.00 2014-02-23 03:52:16.750 054 12565.85 87.85 54784.10 88888.00 2014-02-23 03:52:16.875 054 12565.92 87.88 54784.10 88888.00 2014-02-23 03:52:17.000 054 12565.92 87.85 54784.07 88888.00 2014-02-23 03:52:17.125 054 12565.90 87.85 54784.10 88888.00 2014-02-23 03:52:17.250 054 12565.85 87.85 54784.10 88888.00 2014-02-23 03:52:17.375 054 12565.95 87.90 54784.12 88888.00 2014-02-23 03:52:17.500 054 12565.92 87.92 54784.12 88888.00 2014-02-23 03:52:17.625 054 12565.92 87.92 54784.10 88888.00 2014-02-23 03:52:17.750 054 12565.90 87.88 54784.10 88888.00 2014-02-23 03:52:17.875 054 12565.90 87.90 54784.10 88888.00 2014-02-23 03:52:18.000 054 12565.83 87.85 54784.12 88888.00 2014-02-23 03:52:18.125 054 12565.88 87.88 54784.15 88888.00 2014-02-23 03:52:18.250 054 12565.90 87.85 54784.12 88888.00 2014-02-23 03:52:18.375 054 12565.95 87.85 54784.12 88888.00 2014-02-23 03:52:18.500 054 12565.92 87.90 54784.10 88888.00 2014-02-23 03:52:18.625 054 12565.90 87.90 54784.10 88888.00 2014-02-23 03:52:18.750 054 12565.90 87.88 54784.10 88888.00 2014-02-23 03:52:18.875 054 12565.90 87.85 54784.10 88888.00 2014-02-23 03:52:19.000 054 12565.90 87.85 54784.07 88888.00 2014-02-23 03:52:19.125 054 12565.88 87.85 54784.10 88888.00 2014-02-23 03:52:19.250 054 12565.85 87.88 54784.07 88888.00 2014-02-23 03:52:19.375 054 12565.88 87.90 54784.07 88888.00 2014-02-23 03:52:19.500 054 12565.88 87.88 54784.07 88888.00 2014-02-23 03:52:19.625 054 12565.85 87.90 54784.10 88888.00 2014-02-23 03:52:19.750 054 12565.90 87.88 54784.10 88888.00 2014-02-23 03:52:19.875 054 12565.90 87.90 54784.10 88888.00 2014-02-23 03:52:20.000 054 12565.90 87.90 54784.10 88888.00 2014-02-23 03:52:20.125 054 12565.92 87.90 54784.10 88888.00 2014-02-23 03:52:20.250 054 12565.88 87.88 54784.12 88888.00 2014-02-23 03:52:20.375 054 12565.98 87.92 54784.12 88888.00 2014-02-23 03:52:20.500 054 12566.02 87.95 54784.15 88888.00 2014-02-23 03:52:20.625 054 12565.98 87.92 54784.12 88888.00 2014-02-23 03:52:20.750 054 12566.00 87.90 54784.15 88888.00 2014-02-23 03:52:20.875 054 12566.00 87.90 54784.15 88888.00 2014-02-23 03:52:21.000 054 12565.98 87.92 54784.12 88888.00 2014-02-23 03:52:21.125 054 12565.95 87.95 54784.10 88888.00 2014-02-23 03:52:21.250 054 12565.90 87.92 54784.12 88888.00 2014-02-23 03:52:21.375 054 12565.95 87.92 54784.10 88888.00 2014-02-23 03:52:21.500 054 12566.00 87.95 54784.10 88888.00 2014-02-23 03:52:21.625 054 12566.00 87.97 54784.07 88888.00 2014-02-23 03:52:21.750 054 12566.08 87.97 54784.07 88888.00 2014-02-23 03:52:21.875 054 12566.08 87.92 54784.12 88888.00 2014-02-23 03:52:22.000 054 12566.08 87.95 54784.12 88888.00 2014-02-23 03:52:22.125 054 12566.10 87.90 54784.10 88888.00 2014-02-23 03:52:22.250 054 12566.05 87.88 54784.12 88888.00 2014-02-23 03:52:22.375 054 12566.00 87.92 54784.12 88888.00 2014-02-23 03:52:22.500 054 12566.02 87.88 54784.12 88888.00 2014-02-23 03:52:22.625 054 12566.00 87.90 54784.12 88888.00 2014-02-23 03:52:22.750 054 12566.00 87.90 54784.12 88888.00 2014-02-23 03:52:22.875 054 12566.05 87.95 54784.10 88888.00 2014-02-23 03:52:23.000 054 12566.12 87.97 54784.12 88888.00 2014-02-23 03:52:23.125 054 12566.12 88.00 54784.12 88888.00 2014-02-23 03:52:23.250 054 12566.02 88.00 54784.12 88888.00 2014-02-23 03:52:23.375 054 12566.08 87.97 54784.12 88888.00 2014-02-23 03:52:23.500 054 12566.08 87.97 54784.12 88888.00 2014-02-23 03:52:23.625 054 12566.08 87.95 54784.10 88888.00 2014-02-23 03:52:23.750 054 12566.02 87.95 54784.07 88888.00 2014-02-23 03:52:23.875 054 12565.95 87.97 54784.07 88888.00 2014-02-23 03:52:24.000 054 12565.95 87.97 54784.07 88888.00 2014-02-23 03:52:24.125 054 12566.08 87.97 54784.12 88888.00 2014-02-23 03:52:24.250 054 12566.08 87.95 54784.07 88888.00 2014-02-23 03:52:24.375 054 12566.12 87.95 54784.10 88888.00 2014-02-23 03:52:24.500 054 12566.15 87.92 54784.12 88888.00 2014-02-23 03:52:24.625 054 12566.17 87.92 54784.12 88888.00 2014-02-23 03:52:24.750 054 12566.08 87.90 54784.10 88888.00 2014-02-23 03:52:24.875 054 12566.05 87.90 54784.07 88888.00 2014-02-23 03:52:25.000 054 12566.05 87.95 54784.10 88888.00 2014-02-23 03:52:25.125 054 12566.08 87.97 54784.12 88888.00 2014-02-23 03:52:25.250 054 12566.10 87.95 54784.12 88888.00 2014-02-23 03:52:25.375 054 12566.17 87.97 54784.15 88888.00 2014-02-23 03:52:25.500 054 12566.20 87.97 54784.12 88888.00 2014-02-23 03:52:25.625 054 12566.17 88.00 54784.10 88888.00 2014-02-23 03:52:25.750 054 12566.20 88.00 54784.12 88888.00 2014-02-23 03:52:25.875 054 12566.20 88.00 54784.12 88888.00 2014-02-23 03:52:26.000 054 12566.23 87.97 54784.12 88888.00 2014-02-23 03:52:26.125 054 12566.23 87.97 54784.15 88888.00 2014-02-23 03:52:26.250 054 12566.17 87.95 54784.15 88888.00 2014-02-23 03:52:26.375 054 12566.20 87.95 54784.15 88888.00 2014-02-23 03:52:26.500 054 12566.15 87.90 54784.18 88888.00 2014-02-23 03:52:26.625 054 12566.12 87.90 54784.18 88888.00 2014-02-23 03:52:26.750 054 12566.20 87.92 54784.18 88888.00 2014-02-23 03:52:26.875 054 12566.23 87.92 54784.18 88888.00 2014-02-23 03:52:27.000 054 12566.23 87.90 54784.18 88888.00 2014-02-23 03:52:27.125 054 12566.25 87.90 54784.18 88888.00 2014-02-23 03:52:27.250 054 12566.25 87.92 54784.18 88888.00 2014-02-23 03:52:27.375 054 12566.27 87.97 54784.15 88888.00 2014-02-23 03:52:27.500 054 12566.30 87.97 54784.18 88888.00 2014-02-23 03:52:27.625 054 12566.33 87.97 54784.20 88888.00 2014-02-23 03:52:27.750 054 12566.35 87.97 54784.20 88888.00 2014-02-23 03:52:27.875 054 12566.30 87.97 54784.15 88888.00 2014-02-23 03:52:28.000 054 12566.30 87.97 54784.15 88888.00 2014-02-23 03:52:28.125 054 12566.25 87.95 54784.15 88888.00 2014-02-23 03:52:28.250 054 12566.20 87.97 54784.20 88888.00 2014-02-23 03:52:28.375 054 12566.17 87.95 54784.20 88888.00 2014-02-23 03:52:28.500 054 12566.12 87.92 54784.18 88888.00 2014-02-23 03:52:28.625 054 12566.20 87.92 54784.18 88888.00 2014-02-23 03:52:28.750 054 12566.27 87.97 54784.18 88888.00 2014-02-23 03:52:28.875 054 12566.20 87.95 54784.18 88888.00 2014-02-23 03:52:29.000 054 12566.10 87.95 54784.15 88888.00 2014-02-23 03:52:29.125 054 12566.12 87.92 54784.15 88888.00 2014-02-23 03:52:29.250 054 12566.12 87.95 54784.15 88888.00 2014-02-23 03:52:29.375 054 12566.23 87.97 54784.18 88888.00 2014-02-23 03:52:29.500 054 12566.27 87.97 54784.18 88888.00 2014-02-23 03:52:29.625 054 12566.27 88.03 54784.15 88888.00 2014-02-23 03:52:29.750 054 12566.23 87.97 54784.15 88888.00 2014-02-23 03:52:29.875 054 12566.27 87.95 54784.18 88888.00 2014-02-23 03:52:30.000 054 12566.27 87.97 54784.18 88888.00 2014-02-23 03:52:30.125 054 12566.23 87.97 54784.15 88888.00 2014-02-23 03:52:30.250 054 12566.17 87.95 54784.18 88888.00 2014-02-23 03:52:30.375 054 12566.27 88.00 54784.20 88888.00 2014-02-23 03:52:30.500 054 12566.30 87.95 54784.20 88888.00 2014-02-23 03:52:30.625 054 12566.25 87.92 54784.18 88888.00 2014-02-23 03:52:30.750 054 12566.15 87.95 54784.15 88888.00 2014-02-23 03:52:30.875 054 12566.12 87.95 54784.18 88888.00 2014-02-23 03:52:31.000 054 12566.02 87.95 54784.15 88888.00 2014-02-23 03:52:31.125 054 12565.98 87.95 54784.15 88888.00 2014-02-23 03:52:31.250 054 12566.00 87.92 54784.18 88888.00 2014-02-23 03:52:31.375 054 12566.10 87.95 54784.18 88888.00 2014-02-23 03:52:31.500 054 12566.15 87.97 54784.22 88888.00 2014-02-23 03:52:31.625 054 12566.23 88.00 54784.20 88888.00 2014-02-23 03:52:31.750 054 12566.23 87.97 54784.18 88888.00 2014-02-23 03:52:31.875 054 12566.20 87.97 54784.20 88888.00 2014-02-23 03:52:32.000 054 12566.23 87.95 54784.18 88888.00 2014-02-23 03:52:32.125 054 12566.17 87.92 54784.20 88888.00 2014-02-23 03:52:32.250 054 12566.12 87.92 54784.20 88888.00 2014-02-23 03:52:32.375 054 12566.17 87.95 54784.20 88888.00 2014-02-23 03:52:32.500 054 12566.17 87.95 54784.20 88888.00 2014-02-23 03:52:32.625 054 12566.17 87.92 54784.20 88888.00 2014-02-23 03:52:32.750 054 12566.23 87.92 54784.20 88888.00 2014-02-23 03:52:32.875 054 12566.25 87.95 54784.18 88888.00 2014-02-23 03:52:33.000 054 12566.23 87.95 54784.20 88888.00 2014-02-23 03:52:33.125 054 12566.12 87.95 54784.20 88888.00 2014-02-23 03:52:33.250 054 12566.05 87.92 54784.18 88888.00 2014-02-23 03:52:33.375 054 12566.08 87.95 54784.18 88888.00 2014-02-23 03:52:33.500 054 12566.12 87.95 54784.20 88888.00 2014-02-23 03:52:33.625 054 12566.15 87.92 54784.20 88888.00 2014-02-23 03:52:33.750 054 12566.12 87.92 54784.22 88888.00 2014-02-23 03:52:33.875 054 12566.08 87.95 54784.22 88888.00 2014-02-23 03:52:34.000 054 12566.02 87.95 54784.20 88888.00 2014-02-23 03:52:34.125 054 12566.02 87.92 54784.22 88888.00 2014-02-23 03:52:34.250 054 12566.08 87.95 54784.22 88888.00 2014-02-23 03:52:34.375 054 12566.20 87.95 54784.25 88888.00 2014-02-23 03:52:34.500 054 12566.23 87.97 54784.25 88888.00 2014-02-23 03:52:34.625 054 12566.23 87.95 54784.20 88888.00 2014-02-23 03:52:34.750 054 12566.08 87.92 54784.20 88888.00 2014-02-23 03:52:34.875 054 12566.02 87.95 54784.20 88888.00 2014-02-23 03:52:35.000 054 12566.05 87.97 54784.22 88888.00 2014-02-23 03:52:35.125 054 12566.12 88.00 54784.25 88888.00 2014-02-23 03:52:35.250 054 12566.08 88.00 54784.22 88888.00 2014-02-23 03:52:35.375 054 12566.10 87.95 54784.20 88888.00 2014-02-23 03:52:35.500 054 12566.10 87.92 54784.18 88888.00 2014-02-23 03:52:35.625 054 12566.05 87.95 54784.20 88888.00 2014-02-23 03:52:35.750 054 12566.02 87.97 54784.20 88888.00 2014-02-23 03:52:35.875 054 12565.95 87.95 54784.20 88888.00 2014-02-23 03:52:36.000 054 12565.98 87.95 54784.20 88888.00 2014-02-23 03:52:36.125 054 12566.08 87.95 54784.25 88888.00 2014-02-23 03:52:36.250 054 12566.15 87.92 54784.22 88888.00 2014-02-23 03:52:36.375 054 12566.17 87.92 54784.20 88888.00 2014-02-23 03:52:36.500 054 12566.08 87.92 54784.25 88888.00 2014-02-23 03:52:36.625 054 12566.02 87.97 54784.25 88888.00 2014-02-23 03:52:36.750 054 12566.05 87.97 54784.28 88888.00 2014-02-23 03:52:36.875 054 12565.95 87.92 54784.25 88888.00 2014-02-23 03:52:37.000 054 12566.00 87.88 54784.20 88888.00 2014-02-23 03:52:37.125 054 12566.05 87.90 54784.22 88888.00 2014-02-23 03:52:37.250 054 12565.98 87.92 54784.25 88888.00 2014-02-23 03:52:37.375 054 12565.98 87.92 54784.22 88888.00 2014-02-23 03:52:37.500 054 12566.00 87.95 54784.25 88888.00 2014-02-23 03:52:37.625 054 12566.10 87.95 54784.25 88888.00 2014-02-23 03:52:37.750 054 12566.17 87.95 54784.25 88888.00 2014-02-23 03:52:37.875 054 12566.12 87.90 54784.22 88888.00 2014-02-23 03:52:38.000 054 12566.10 87.88 54784.22 88888.00 2014-02-23 03:52:38.125 054 12566.12 87.92 54784.25 88888.00 2014-02-23 03:52:38.250 054 12566.10 87.92 54784.25 88888.00 2014-02-23 03:52:38.375 054 12566.10 87.95 54784.22 88888.00 2014-02-23 03:52:38.500 054 12566.10 87.92 54784.20 88888.00 2014-02-23 03:52:38.625 054 12566.00 87.88 54784.22 88888.00 2014-02-23 03:52:38.750 054 12565.90 87.88 54784.22 88888.00 2014-02-23 03:52:38.875 054 12565.88 87.92 54784.22 88888.00 2014-02-23 03:52:39.000 054 12565.98 87.92 54784.20 88888.00 2014-02-23 03:52:39.125 054 12565.92 87.95 54784.22 88888.00 2014-02-23 03:52:39.250 054 12565.95 87.95 54784.25 88888.00 2014-02-23 03:52:39.375 054 12566.08 87.97 54784.25 88888.00 2014-02-23 03:52:39.500 054 12566.02 87.97 54784.28 88888.00 2014-02-23 03:52:39.625 054 12566.00 87.92 54784.28 88888.00 2014-02-23 03:52:39.750 054 12566.02 87.92 54784.28 88888.00 2014-02-23 03:52:39.875 054 12566.05 87.90 54784.30 88888.00 2014-02-23 03:52:40.000 054 12566.00 87.90 54784.25 88888.00 2014-02-23 03:52:40.125 054 12565.95 87.92 54784.25 88888.00 2014-02-23 03:52:40.250 054 12565.90 87.90 54784.25 88888.00 2014-02-23 03:52:40.375 054 12565.95 87.90 54784.30 88888.00 2014-02-23 03:52:40.500 054 12565.98 87.90 54784.30 88888.00 2014-02-23 03:52:40.625 054 12566.00 87.92 54784.30 88888.00 2014-02-23 03:52:40.750 054 12565.98 87.90 54784.28 88888.00 2014-02-23 03:52:40.875 054 12565.92 87.90 54784.30 88888.00 2014-02-23 03:52:41.000 054 12565.95 87.90 54784.28 88888.00 2014-02-23 03:52:41.125 054 12566.02 87.90 54784.30 88888.00 2014-02-23 03:52:41.250 054 12566.02 87.88 54784.30 88888.00 2014-02-23 03:52:41.375 054 12566.08 87.88 54784.30 88888.00 2014-02-23 03:52:41.500 054 12566.08 87.88 54784.30 88888.00 2014-02-23 03:52:41.625 054 12566.05 87.88 54784.30 88888.00 2014-02-23 03:52:41.750 054 12566.08 87.88 54784.30 88888.00 2014-02-23 03:52:41.875 054 12566.08 87.85 54784.25 88888.00 2014-02-23 03:52:42.000 054 12565.98 87.85 54784.25 88888.00 2014-02-23 03:52:42.125 054 12565.95 87.85 54784.30 88888.00 2014-02-23 03:52:42.250 054 12565.92 87.88 54784.28 88888.00 2014-02-23 03:52:42.375 054 12566.02 87.88 54784.28 88888.00 2014-02-23 03:52:42.500 054 12566.08 87.90 54784.30 88888.00 2014-02-23 03:52:42.625 054 12566.05 87.90 54784.30 88888.00 2014-02-23 03:52:42.750 054 12566.02 87.92 54784.32 88888.00 2014-02-23 03:52:42.875 054 12566.00 87.95 54784.30 88888.00 2014-02-23 03:52:43.000 054 12565.98 87.92 54784.28 88888.00 2014-02-23 03:52:43.125 054 12565.98 87.90 54784.30 88888.00 2014-02-23 03:52:43.250 054 12565.98 87.90 54784.30 88888.00 2014-02-23 03:52:43.375 054 12566.02 87.88 54784.30 88888.00 2014-02-23 03:52:43.500 054 12566.02 87.85 54784.32 88888.00 2014-02-23 03:52:43.625 054 12565.95 87.85 54784.32 88888.00 2014-02-23 03:52:43.750 054 12565.90 87.83 54784.35 88888.00 2014-02-23 03:52:43.875 054 12565.90 87.83 54784.32 88888.00 2014-02-23 03:52:44.000 054 12565.95 87.83 54784.28 88888.00 2014-02-23 03:52:44.125 054 12566.00 87.88 54784.30 88888.00 2014-02-23 03:52:44.250 054 12565.95 87.88 54784.38 88888.00 2014-02-23 03:52:44.375 054 12565.98 87.85 54784.35 88888.00 2014-02-23 03:52:44.500 054 12565.92 87.85 54784.32 88888.00 2014-02-23 03:52:44.625 054 12565.92 87.88 54784.32 88888.00 2014-02-23 03:52:44.750 054 12565.92 87.90 54784.32 88888.00 2014-02-23 03:52:44.875 054 12566.02 87.90 54784.32 88888.00 2014-02-23 03:52:45.000 054 12566.00 87.90 54784.32 88888.00 2014-02-23 03:52:45.125 054 12566.02 87.95 54784.32 88888.00 2014-02-23 03:52:45.250 054 12566.05 87.90 54784.35 88888.00 2014-02-23 03:52:45.375 054 12566.08 87.92 54784.35 88888.00 2014-02-23 03:52:45.500 054 12566.08 87.90 54784.35 88888.00 2014-02-23 03:52:45.625 054 12566.00 87.90 54784.30 88888.00 2014-02-23 03:52:45.750 054 12565.92 87.88 54784.35 88888.00 2014-02-23 03:52:45.875 054 12565.90 87.85 54784.32 88888.00 2014-02-23 03:52:46.000 054 12565.90 87.85 54784.35 88888.00 2014-02-23 03:52:46.125 054 12565.90 87.88 54784.35 88888.00 2014-02-23 03:52:46.250 054 12565.83 87.85 54784.38 88888.00 2014-02-23 03:52:46.375 054 12565.83 87.85 54784.35 88888.00 2014-02-23 03:52:46.500 054 12565.83 87.83 54784.32 88888.00 2014-02-23 03:52:46.625 054 12565.85 87.85 54784.32 88888.00 2014-02-23 03:52:46.750 054 12565.90 87.88 54784.30 88888.00 2014-02-23 03:52:46.875 054 12565.88 87.88 54784.32 88888.00 2014-02-23 03:52:47.000 054 12565.92 87.88 54784.32 88888.00 2014-02-23 03:52:47.125 054 12565.95 87.90 54784.35 88888.00 2014-02-23 03:52:47.250 054 12565.92 87.92 54784.38 88888.00 2014-02-23 03:52:47.375 054 12565.88 87.92 54784.38 88888.00 2014-02-23 03:52:47.500 054 12565.83 87.90 54784.38 88888.00 2014-02-23 03:52:47.625 054 12565.88 87.88 54784.38 88888.00 2014-02-23 03:52:47.750 054 12565.95 87.90 54784.40 88888.00 2014-02-23 03:52:47.875 054 12565.92 87.92 54784.38 88888.00 2014-02-23 03:52:48.000 054 12565.98 87.85 54784.35 88888.00 2014-02-23 03:52:48.125 054 12566.00 87.88 54784.35 88888.00 2014-02-23 03:52:48.250 054 12565.90 87.88 54784.35 88888.00 2014-02-23 03:52:48.375 054 12565.85 87.85 54784.32 88888.00 2014-02-23 03:52:48.500 054 12565.90 87.88 54784.35 88888.00 2014-02-23 03:52:48.625 054 12565.90 87.88 54784.35 88888.00 2014-02-23 03:52:48.750 054 12565.92 87.88 54784.38 88888.00 2014-02-23 03:52:48.875 054 12565.90 87.88 54784.40 88888.00 2014-02-23 03:52:49.000 054 12565.88 87.92 54784.38 88888.00 2014-02-23 03:52:49.125 054 12565.85 87.97 54784.43 88888.00 2014-02-23 03:52:49.250 054 12565.83 87.92 54784.40 88888.00 2014-02-23 03:52:49.375 054 12565.85 87.92 54784.40 88888.00 2014-02-23 03:52:49.500 054 12565.88 87.92 54784.35 88888.00 2014-02-23 03:52:49.625 054 12565.95 87.88 54784.40 88888.00 2014-02-23 03:52:49.750 054 12565.88 87.88 54784.38 88888.00 2014-02-23 03:52:49.875 054 12565.90 87.85 54784.35 88888.00 2014-02-23 03:52:50.000 054 12565.92 87.88 54784.38 88888.00 2014-02-23 03:52:50.125 054 12565.95 87.88 54784.38 88888.00 2014-02-23 03:52:50.250 054 12565.92 87.85 54784.40 88888.00 2014-02-23 03:52:50.375 054 12565.98 87.88 54784.38 88888.00 2014-02-23 03:52:50.500 054 12565.95 87.85 54784.38 88888.00 2014-02-23 03:52:50.625 054 12565.92 87.83 54784.40 88888.00 2014-02-23 03:52:50.750 054 12565.92 87.85 54784.40 88888.00 2014-02-23 03:52:50.875 054 12565.90 87.88 54784.40 88888.00 2014-02-23 03:52:51.000 054 12565.77 87.88 54784.40 88888.00 2014-02-23 03:52:51.125 054 12565.75 87.92 54784.43 88888.00 2014-02-23 03:52:51.250 054 12565.75 87.90 54784.43 88888.00 2014-02-23 03:52:51.375 054 12565.85 87.90 54784.40 88888.00 2014-02-23 03:52:51.500 054 12565.90 87.90 54784.38 88888.00 2014-02-23 03:52:51.625 054 12565.88 87.90 54784.43 88888.00 2014-02-23 03:52:51.750 054 12565.80 87.90 54784.40 88888.00 2014-02-23 03:52:51.875 054 12565.80 87.88 54784.43 88888.00 2014-02-23 03:52:52.000 054 12565.85 87.90 54784.43 88888.00 2014-02-23 03:52:52.125 054 12565.83 87.88 54784.43 88888.00 2014-02-23 03:52:52.250 054 12565.80 87.88 54784.38 88888.00 2014-02-23 03:52:52.375 054 12565.90 87.90 54784.40 88888.00 2014-02-23 03:52:52.500 054 12565.92 87.88 54784.40 88888.00 2014-02-23 03:52:52.625 054 12566.00 87.92 54784.40 88888.00 2014-02-23 03:52:52.750 054 12566.05 87.97 54784.43 88888.00 2014-02-23 03:52:52.875 054 12565.95 87.95 54784.40 88888.00 2014-02-23 03:52:53.000 054 12565.77 87.92 54784.38 88888.00 2014-02-23 03:52:53.125 054 12565.67 87.92 54784.40 88888.00 2014-02-23 03:52:53.250 054 12565.75 87.90 54784.40 88888.00 2014-02-23 03:52:53.375 054 12565.80 87.95 54784.43 88888.00 2014-02-23 03:52:53.500 054 12565.80 87.92 54784.45 88888.00 2014-02-23 03:52:53.625 054 12565.80 87.90 54784.45 88888.00 2014-02-23 03:52:53.750 054 12565.88 87.92 54784.40 88888.00 2014-02-23 03:52:53.875 054 12565.90 87.92 54784.40 88888.00 2014-02-23 03:52:54.000 054 12565.88 87.92 54784.38 88888.00 2014-02-23 03:52:54.125 054 12565.88 87.92 54784.43 88888.00 2014-02-23 03:52:54.250 054 12565.83 87.88 54784.40 88888.00 2014-02-23 03:52:54.375 054 12565.75 87.88 54784.40 88888.00 2014-02-23 03:52:54.500 054 12565.73 87.85 54784.40 88888.00 2014-02-23 03:52:54.625 054 12565.73 87.90 54784.43 88888.00 2014-02-23 03:52:54.750 054 12565.75 87.92 54784.43 88888.00 2014-02-23 03:52:54.875 054 12565.88 87.90 54784.38 88888.00 2014-02-23 03:52:55.000 054 12565.88 87.90 54784.40 88888.00 2014-02-23 03:52:55.125 054 12565.83 87.90 54784.40 88888.00 2014-02-23 03:52:55.250 054 12565.75 87.92 54784.43 88888.00 2014-02-23 03:52:55.375 054 12565.80 87.97 54784.43 88888.00 2014-02-23 03:52:55.500 054 12565.80 87.92 54784.43 88888.00 2014-02-23 03:52:55.625 054 12565.80 87.92 54784.43 88888.00 2014-02-23 03:52:55.750 054 12565.85 87.92 54784.45 88888.00 2014-02-23 03:52:55.875 054 12565.88 87.90 54784.38 88888.00 2014-02-23 03:52:56.000 054 12565.85 87.90 54784.38 88888.00 2014-02-23 03:52:56.125 054 12565.80 87.92 54784.43 88888.00 2014-02-23 03:52:56.250 054 12565.77 87.90 54784.40 88888.00 2014-02-23 03:52:56.375 054 12565.73 87.85 54784.40 88888.00 2014-02-23 03:52:56.500 054 12565.75 87.88 54784.38 88888.00 2014-02-23 03:52:56.625 054 12565.83 87.92 54784.43 88888.00 2014-02-23 03:52:56.750 054 12565.90 87.90 54784.43 88888.00 2014-02-23 03:52:56.875 054 12565.80 87.90 54784.40 88888.00 2014-02-23 03:52:57.000 054 12565.73 87.88 54784.40 88888.00 2014-02-23 03:52:57.125 054 12565.85 87.92 54784.45 88888.00 2014-02-23 03:52:57.250 054 12565.83 87.92 54784.50 88888.00 2014-02-23 03:52:57.375 054 12565.85 87.95 54784.45 88888.00 2014-02-23 03:52:57.500 054 12565.80 87.92 54784.43 88888.00 2014-02-23 03:52:57.625 054 12565.83 87.90 54784.43 88888.00 2014-02-23 03:52:57.750 054 12565.83 87.90 54784.43 88888.00 2014-02-23 03:52:57.875 054 12565.83 87.90 54784.38 88888.00 2014-02-23 03:52:58.000 054 12565.77 87.88 54784.38 88888.00 2014-02-23 03:52:58.125 054 12565.70 87.85 54784.43 88888.00 2014-02-23 03:52:58.250 054 12565.65 87.85 54784.45 88888.00 2014-02-23 03:52:58.375 054 12565.73 87.88 54784.40 88888.00 2014-02-23 03:52:58.500 054 12565.70 87.88 54784.40 88888.00 2014-02-23 03:52:58.625 054 12565.73 87.88 54784.43 88888.00 2014-02-23 03:52:58.750 054 12565.77 87.88 54784.45 88888.00 2014-02-23 03:52:58.875 054 12565.75 87.88 54784.45 88888.00 2014-02-23 03:52:59.000 054 12565.80 87.92 54784.45 88888.00 2014-02-23 03:52:59.125 054 12565.83 87.92 54784.45 88888.00 2014-02-23 03:52:59.250 054 12565.75 87.85 54784.45 88888.00 2014-02-23 03:52:59.375 054 12565.73 87.85 54784.45 88888.00 2014-02-23 03:52:59.500 054 12565.75 87.90 54784.45 88888.00 2014-02-23 03:52:59.625 054 12565.77 87.90 54784.47 88888.00 2014-02-23 03:52:59.750 054 12565.77 87.88 54784.45 88888.00 2014-02-23 03:52:59.875 054 12565.80 87.85 54784.45 88888.00 2014-02-23 03:53:00.000 054 12565.80 87.88 54784.47 88888.00 2014-02-23 03:53:00.125 054 12565.83 87.92 54784.50 88888.00 2014-02-23 03:53:00.250 054 12565.73 87.88 54784.47 88888.00 2014-02-23 03:53:00.375 054 12565.83 87.85 54784.47 88888.00 2014-02-23 03:53:00.500 054 12565.85 87.88 54784.43 88888.00 2014-02-23 03:53:00.625 054 12565.85 87.88 54784.45 88888.00 2014-02-23 03:53:00.750 054 12565.83 87.88 54784.45 88888.00 2014-02-23 03:53:00.875 054 12565.85 87.88 54784.50 88888.00 2014-02-23 03:53:01.000 054 12565.88 87.90 54784.45 88888.00 2014-02-23 03:53:01.125 054 12565.80 87.90 54784.47 88888.00 2014-02-23 03:53:01.250 054 12565.75 87.88 54784.47 88888.00 2014-02-23 03:53:01.375 054 12565.77 87.90 54784.45 88888.00 2014-02-23 03:53:01.500 054 12565.77 87.88 54784.43 88888.00 2014-02-23 03:53:01.625 054 12565.85 87.92 54784.47 88888.00 2014-02-23 03:53:01.750 054 12565.85 87.92 54784.47 88888.00 2014-02-23 03:53:01.875 054 12565.83 87.95 54784.45 88888.00 2014-02-23 03:53:02.000 054 12565.77 87.92 54784.45 88888.00 2014-02-23 03:53:02.125 054 12565.73 87.90 54784.50 88888.00 2014-02-23 03:53:02.250 054 12565.67 87.92 54784.53 88888.00 2014-02-23 03:53:02.375 054 12565.73 87.92 54784.47 88888.00 2014-02-23 03:53:02.500 054 12565.77 87.92 54784.47 88888.00 2014-02-23 03:53:02.625 054 12565.80 87.92 54784.47 88888.00 2014-02-23 03:53:02.750 054 12565.77 87.90 54784.45 88888.00 2014-02-23 03:53:02.875 054 12565.75 87.90 54784.47 88888.00 2014-02-23 03:53:03.000 054 12565.73 87.85 54784.45 88888.00 2014-02-23 03:53:03.125 054 12565.73 87.85 54784.45 88888.00 2014-02-23 03:53:03.250 054 12565.77 87.83 54784.47 88888.00 2014-02-23 03:53:03.375 054 12565.83 87.85 54784.53 88888.00 2014-02-23 03:53:03.500 054 12565.77 87.85 54784.50 88888.00 2014-02-23 03:53:03.625 054 12565.73 87.83 54784.47 88888.00 2014-02-23 03:53:03.750 054 12565.70 87.85 54784.50 88888.00 2014-02-23 03:53:03.875 054 12565.73 87.88 54784.45 88888.00 2014-02-23 03:53:04.000 054 12565.70 87.90 54784.43 88888.00 2014-02-23 03:53:04.125 054 12565.67 87.92 54784.43 88888.00 2014-02-23 03:53:04.250 054 12565.73 87.90 54784.43 88888.00 2014-02-23 03:53:04.375 054 12565.80 87.92 54784.45 88888.00 2014-02-23 03:53:04.500 054 12565.85 87.92 54784.47 88888.00 2014-02-23 03:53:04.625 054 12565.85 87.95 54784.45 88888.00 2014-02-23 03:53:04.750 054 12565.85 87.90 54784.45 88888.00 2014-02-23 03:53:04.875 054 12565.83 87.85 54784.45 88888.00 2014-02-23 03:53:05.000 054 12565.85 87.85 54784.45 88888.00 2014-02-23 03:53:05.125 054 12565.85 87.88 54784.45 88888.00 2014-02-23 03:53:05.250 054 12565.80 87.90 54784.45 88888.00 2014-02-23 03:53:05.375 054 12565.75 87.90 54784.45 88888.00 2014-02-23 03:53:05.500 054 12565.75 87.83 54784.43 88888.00 2014-02-23 03:53:05.625 054 12565.75 87.85 54784.43 88888.00 2014-02-23 03:53:05.750 054 12565.75 87.90 54784.47 88888.00 2014-02-23 03:53:05.875 054 12565.73 87.90 54784.45 88888.00 2014-02-23 03:53:06.000 054 12565.67 87.90 54784.43 88888.00 2014-02-23 03:53:06.125 054 12565.70 87.92 54784.47 88888.00 2014-02-23 03:53:06.250 054 12565.67 87.90 54784.50 88888.00 2014-02-23 03:53:06.375 054 12565.70 87.90 54784.47 88888.00 2014-02-23 03:53:06.500 054 12565.73 87.88 54784.47 88888.00 2014-02-23 03:53:06.625 054 12565.73 87.85 54784.45 88888.00 2014-02-23 03:53:06.750 054 12565.75 87.85 54784.45 88888.00 2014-02-23 03:53:06.875 054 12565.83 87.85 54784.45 88888.00 2014-02-23 03:53:07.000 054 12565.88 87.85 54784.45 88888.00 2014-02-23 03:53:07.125 054 12565.92 87.85 54784.45 88888.00 2014-02-23 03:53:07.250 054 12565.88 87.85 54784.47 88888.00 2014-02-23 03:53:07.375 054 12565.80 87.85 54784.45 88888.00 2014-02-23 03:53:07.500 054 12565.73 87.85 54784.45 88888.00 2014-02-23 03:53:07.625 054 12565.77 87.88 54784.45 88888.00 2014-02-23 03:53:07.750 054 12565.77 87.85 54784.47 88888.00 2014-02-23 03:53:07.875 054 12565.80 87.85 54784.45 88888.00 2014-02-23 03:53:08.000 054 12565.75 87.88 54784.45 88888.00 2014-02-23 03:53:08.125 054 12565.70 87.90 54784.47 88888.00 2014-02-23 03:53:08.250 054 12565.67 87.88 54784.50 88888.00 2014-02-23 03:53:08.375 054 12565.77 87.90 54784.47 88888.00 2014-02-23 03:53:08.500 054 12565.75 87.90 54784.45 88888.00 2014-02-23 03:53:08.625 054 12565.73 87.88 54784.45 88888.00 2014-02-23 03:53:08.750 054 12565.80 87.85 54784.47 88888.00 2014-02-23 03:53:08.875 054 12565.80 87.88 54784.43 88888.00 2014-02-23 03:53:09.000 054 12565.80 87.85 54784.43 88888.00 2014-02-23 03:53:09.125 054 12565.88 87.85 54784.45 88888.00 2014-02-23 03:53:09.250 054 12565.77 87.83 54784.47 88888.00 2014-02-23 03:53:09.375 054 12565.73 87.83 54784.47 88888.00 2014-02-23 03:53:09.500 054 12565.70 87.80 54784.47 88888.00 2014-02-23 03:53:09.625 054 12565.67 87.85 54784.47 88888.00 2014-02-23 03:53:09.750 054 12565.73 87.88 54784.47 88888.00 2014-02-23 03:53:09.875 054 12565.73 87.90 54784.47 88888.00 2014-02-23 03:53:10.000 054 12565.75 87.90 54784.45 88888.00 2014-02-23 03:53:10.125 054 12565.65 87.92 54784.47 88888.00 2014-02-23 03:53:10.250 054 12565.60 87.88 54784.47 88888.00 2014-02-23 03:53:10.375 054 12565.60 87.90 54784.45 88888.00 2014-02-23 03:53:10.500 054 12565.58 87.90 54784.45 88888.00 2014-02-23 03:53:10.625 054 12565.65 87.92 54784.45 88888.00 2014-02-23 03:53:10.750 054 12565.70 87.90 54784.47 88888.00 2014-02-23 03:53:10.875 054 12565.75 87.92 54784.45 88888.00 2014-02-23 03:53:11.000 054 12565.83 87.92 54784.45 88888.00 2014-02-23 03:53:11.125 054 12565.80 87.92 54784.47 88888.00 2014-02-23 03:53:11.250 054 12565.75 87.85 54784.47 88888.00 2014-02-23 03:53:11.375 054 12565.83 87.88 54784.47 88888.00 2014-02-23 03:53:11.500 054 12565.88 87.83 54784.43 88888.00 2014-02-23 03:53:11.625 054 12565.85 87.83 54784.43 88888.00 2014-02-23 03:53:11.750 054 12565.85 87.83 54784.43 88888.00 2014-02-23 03:53:11.875 054 12565.88 87.85 54784.45 88888.00 2014-02-23 03:53:12.000 054 12565.83 87.85 54784.45 88888.00 2014-02-23 03:53:12.125 054 12565.80 87.88 54784.47 88888.00 2014-02-23 03:53:12.250 054 12565.77 87.85 54784.43 88888.00 2014-02-23 03:53:12.375 054 12565.77 87.90 54784.43 88888.00 2014-02-23 03:53:12.500 054 12565.77 87.90 54784.43 88888.00 2014-02-23 03:53:12.625 054 12565.85 87.92 54784.47 88888.00 2014-02-23 03:53:12.750 054 12565.88 87.88 54784.45 88888.00 2014-02-23 03:53:12.875 054 12565.85 87.88 54784.45 88888.00 2014-02-23 03:53:13.000 054 12565.80 87.85 54784.43 88888.00 2014-02-23 03:53:13.125 054 12565.73 87.83 54784.45 88888.00 2014-02-23 03:53:13.250 054 12565.67 87.80 54784.47 88888.00 2014-02-23 03:53:13.375 054 12565.75 87.85 54784.47 88888.00 2014-02-23 03:53:13.500 054 12565.83 87.85 54784.47 88888.00 2014-02-23 03:53:13.625 054 12565.83 87.85 54784.45 88888.00 2014-02-23 03:53:13.750 054 12565.85 87.85 54784.45 88888.00 2014-02-23 03:53:13.875 054 12565.85 87.83 54784.47 88888.00 2014-02-23 03:53:14.000 054 12565.83 87.80 54784.45 88888.00 2014-02-23 03:53:14.125 054 12565.77 87.83 54784.47 88888.00 2014-02-23 03:53:14.250 054 12565.67 87.83 54784.50 88888.00 2014-02-23 03:53:14.375 054 12565.70 87.88 54784.47 88888.00 2014-02-23 03:53:14.500 054 12565.75 87.90 54784.50 88888.00 2014-02-23 03:53:14.625 054 12565.75 87.90 54784.50 88888.00 2014-02-23 03:53:14.750 054 12565.73 87.90 54784.47 88888.00 2014-02-23 03:53:14.875 054 12565.75 87.88 54784.47 88888.00 2014-02-23 03:53:15.000 054 12565.77 87.85 54784.45 88888.00 2014-02-23 03:53:15.125 054 12565.83 87.83 54784.47 88888.00 2014-02-23 03:53:15.250 054 12565.77 87.80 54784.45 88888.00 2014-02-23 03:53:15.375 054 12565.88 87.80 54784.50 88888.00 2014-02-23 03:53:15.500 054 12565.88 87.83 54784.47 88888.00 2014-02-23 03:53:15.625 054 12565.80 87.80 54784.47 88888.00 2014-02-23 03:53:15.750 054 12565.75 87.83 54784.47 88888.00 2014-02-23 03:53:15.875 054 12565.80 87.80 54784.45 88888.00 2014-02-23 03:53:16.000 054 12565.83 87.88 54784.47 88888.00 2014-02-23 03:53:16.125 054 12565.83 87.90 54784.47 88888.00 2014-02-23 03:53:16.250 054 12565.83 87.85 54784.47 88888.00 2014-02-23 03:53:16.375 054 12565.83 87.85 54784.47 88888.00 2014-02-23 03:53:16.500 054 12565.73 87.85 54784.47 88888.00 2014-02-23 03:53:16.625 054 12565.77 87.85 54784.47 88888.00 2014-02-23 03:53:16.750 054 12565.83 87.85 54784.47 88888.00 2014-02-23 03:53:16.875 054 12565.88 87.88 54784.47 88888.00 2014-02-23 03:53:17.000 054 12565.88 87.88 54784.43 88888.00 2014-02-23 03:53:17.125 054 12565.85 87.88 54784.45 88888.00 2014-02-23 03:53:17.250 054 12565.85 87.85 54784.47 88888.00 2014-02-23 03:53:17.375 054 12565.85 87.80 54784.45 88888.00 2014-02-23 03:53:17.500 054 12565.80 87.78 54784.45 88888.00 2014-02-23 03:53:17.625 054 12565.85 87.78 54784.47 88888.00 2014-02-23 03:53:17.750 054 12565.92 87.78 54784.45 88888.00 2014-02-23 03:53:17.875 054 12565.98 87.78 54784.43 88888.00 2014-02-23 03:53:18.000 054 12565.98 87.78 54784.43 88888.00 2014-02-23 03:53:18.125 054 12565.92 87.80 54784.45 88888.00 2014-02-23 03:53:18.250 054 12565.88 87.78 54784.47 88888.00 2014-02-23 03:53:18.375 054 12565.92 87.80 54784.45 88888.00 2014-02-23 03:53:18.500 054 12565.88 87.78 54784.53 88888.00 2014-02-23 03:53:18.625 054 12565.80 87.75 54784.50 88888.00 2014-02-23 03:53:18.750 054 12565.83 87.75 54784.45 88888.00 2014-02-23 03:53:18.875 054 12565.85 87.78 54784.45 88888.00 2014-02-23 03:53:19.000 054 12565.85 87.78 54784.43 88888.00 2014-02-23 03:53:19.125 054 12565.80 87.78 54784.43 88888.00 2014-02-23 03:53:19.250 054 12565.75 87.80 54784.45 88888.00 2014-02-23 03:53:19.375 054 12565.77 87.85 54784.47 88888.00 2014-02-23 03:53:19.500 054 12565.88 87.85 54784.47 88888.00 2014-02-23 03:53:19.625 054 12565.90 87.83 54784.45 88888.00 2014-02-23 03:53:19.750 054 12565.85 87.78 54784.45 88888.00 2014-02-23 03:53:19.875 054 12565.92 87.78 54784.43 88888.00 2014-02-23 03:53:20.000 054 12565.98 87.78 54784.45 88888.00 2014-02-23 03:53:20.125 054 12565.98 87.78 54784.47 88888.00 2014-02-23 03:53:20.250 054 12565.85 87.78 54784.45 88888.00 2014-02-23 03:53:20.375 054 12565.88 87.75 54784.40 88888.00 2014-02-23 03:53:20.500 054 12565.85 87.72 54784.40 88888.00 2014-02-23 03:53:20.625 054 12565.90 87.78 54784.45 88888.00 2014-02-23 03:53:20.750 054 12565.75 87.78 54784.45 88888.00 2014-02-23 03:53:20.875 054 12565.65 87.80 54784.45 88888.00 2014-02-23 03:53:21.000 054 12565.70 87.78 54784.43 88888.00 2014-02-23 03:53:21.125 054 12565.85 87.80 54784.45 88888.00 2014-02-23 03:53:21.250 054 12565.80 87.80 54784.47 88888.00 2014-02-23 03:53:21.375 054 12565.80 87.80 54784.45 88888.00 2014-02-23 03:53:21.500 054 12565.77 87.83 54784.43 88888.00 2014-02-23 03:53:21.625 054 12565.83 87.78 54784.43 88888.00 2014-02-23 03:53:21.750 054 12565.85 87.78 54784.43 88888.00 2014-02-23 03:53:21.875 054 12565.80 87.75 54784.43 88888.00 2014-02-23 03:53:22.000 054 12565.75 87.78 54784.43 88888.00 2014-02-23 03:53:22.125 054 12565.75 87.80 54784.45 88888.00 2014-02-23 03:53:22.250 054 12565.77 87.78 54784.45 88888.00 2014-02-23 03:53:22.375 054 12565.80 87.78 54784.45 88888.00 2014-02-23 03:53:22.500 054 12565.83 87.80 54784.47 88888.00 2014-02-23 03:53:22.625 054 12565.83 87.75 54784.45 88888.00 2014-02-23 03:53:22.750 054 12565.80 87.78 54784.45 88888.00 2014-02-23 03:53:22.875 054 12565.75 87.80 54784.45 88888.00 2014-02-23 03:53:23.000 054 12565.75 87.78 54784.47 88888.00 2014-02-23 03:53:23.125 054 12565.77 87.80 54784.47 88888.00 2014-02-23 03:53:23.250 054 12565.80 87.78 54784.45 88888.00 2014-02-23 03:53:23.375 054 12565.85 87.80 54784.45 88888.00 2014-02-23 03:53:23.500 054 12565.90 87.78 54784.43 88888.00 2014-02-23 03:53:23.625 054 12566.00 87.75 54784.43 88888.00 2014-02-23 03:53:23.750 054 12565.98 87.75 54784.40 88888.00 2014-02-23 03:53:23.875 054 12565.98 87.75 54784.45 88888.00 2014-02-23 03:53:24.000 054 12566.00 87.75 54784.45 88888.00 2014-02-23 03:53:24.125 054 12565.98 87.75 54784.45 88888.00 2014-02-23 03:53:24.250 054 12565.95 87.78 54784.47 88888.00 2014-02-23 03:53:24.375 054 12565.95 87.75 54784.50 88888.00 2014-02-23 03:53:24.500 054 12565.90 87.78 54784.45 88888.00 2014-02-23 03:53:24.625 054 12565.90 87.78 54784.43 88888.00 2014-02-23 03:53:24.750 054 12565.83 87.75 54784.43 88888.00 2014-02-23 03:53:24.875 054 12565.85 87.75 54784.45 88888.00 2014-02-23 03:53:25.000 054 12565.85 87.78 54784.43 88888.00 2014-02-23 03:53:25.125 054 12565.80 87.78 54784.43 88888.00 2014-02-23 03:53:25.250 054 12565.80 87.75 54784.45 88888.00 2014-02-23 03:53:25.375 054 12565.95 87.75 54784.43 88888.00 2014-02-23 03:53:25.500 054 12566.00 87.75 54784.43 88888.00 2014-02-23 03:53:25.625 054 12565.98 87.72 54784.40 88888.00 2014-02-23 03:53:25.750 054 12565.92 87.72 54784.47 88888.00 2014-02-23 03:53:25.875 054 12565.90 87.70 54784.47 88888.00 2014-02-23 03:53:26.000 054 12565.95 87.70 54784.47 88888.00 2014-02-23 03:53:26.125 054 12565.92 87.72 54784.47 88888.00 2014-02-23 03:53:26.250 054 12565.85 87.70 54784.47 88888.00 2014-02-23 03:53:26.375 054 12565.85 87.72 54784.50 88888.00 2014-02-23 03:53:26.500 054 12565.88 87.72 54784.50 88888.00 2014-02-23 03:53:26.625 054 12565.88 87.72 54784.53 88888.00 2014-02-23 03:53:26.750 054 12565.83 87.75 54784.50 88888.00 2014-02-23 03:53:26.875 054 12565.83 87.72 54784.45 88888.00 2014-02-23 03:53:27.000 054 12565.88 87.75 54784.45 88888.00 2014-02-23 03:53:27.125 054 12565.90 87.78 54784.50 88888.00 2014-02-23 03:53:27.250 054 12565.77 87.78 54784.53 88888.00 2014-02-23 03:53:27.375 054 12565.75 87.75 54784.50 88888.00 2014-02-23 03:53:27.500 054 12565.83 87.72 54784.47 88888.00 2014-02-23 03:53:27.625 054 12565.88 87.65 54784.45 88888.00 2014-02-23 03:53:27.750 054 12565.88 87.70 54784.47 88888.00 2014-02-23 03:53:27.875 054 12565.80 87.70 54784.47 88888.00 2014-02-23 03:53:28.000 054 12565.80 87.65 54784.43 88888.00 2014-02-23 03:53:28.125 054 12565.83 87.67 54784.50 88888.00 2014-02-23 03:53:28.250 054 12565.80 87.67 54784.50 88888.00 2014-02-23 03:53:28.375 054 12565.83 87.70 54784.50 88888.00 2014-02-23 03:53:28.500 054 12565.85 87.67 54784.50 88888.00 2014-02-23 03:53:28.625 054 12565.83 87.62 54784.47 88888.00 2014-02-23 03:53:28.750 054 12565.80 87.65 54784.47 88888.00 2014-02-23 03:53:28.875 054 12565.75 87.70 54784.50 88888.00 2014-02-23 03:53:29.000 054 12565.75 87.67 54784.47 88888.00 2014-02-23 03:53:29.125 054 12565.75 87.67 54784.50 88888.00 2014-02-23 03:53:29.250 054 12565.75 87.67 54784.50 88888.00 2014-02-23 03:53:29.375 054 12565.80 87.70 54784.47 88888.00 2014-02-23 03:53:29.500 054 12565.75 87.65 54784.50 88888.00 2014-02-23 03:53:29.625 054 12565.77 87.65 54784.47 88888.00 2014-02-23 03:53:29.750 054 12565.80 87.67 54784.50 88888.00 2014-02-23 03:53:29.875 054 12565.83 87.67 54784.53 88888.00 2014-02-23 03:53:30.000 054 12565.80 87.70 54784.50 88888.00 2014-02-23 03:53:30.125 054 12565.77 87.62 54784.47 88888.00 2014-02-23 03:53:30.250 054 12565.85 87.62 54784.50 88888.00 2014-02-23 03:53:30.375 054 12565.92 87.65 54784.50 88888.00 2014-02-23 03:53:30.500 054 12565.85 87.62 54784.50 88888.00 2014-02-23 03:53:30.625 054 12565.83 87.60 54784.50 88888.00 2014-02-23 03:53:30.750 054 12565.77 87.58 54784.50 88888.00 2014-02-23 03:53:30.875 054 12565.73 87.58 54784.50 88888.00 2014-02-23 03:53:31.000 054 12565.77 87.62 54784.47 88888.00 2014-02-23 03:53:31.125 054 12565.85 87.67 54784.50 88888.00 2014-02-23 03:53:31.250 054 12565.77 87.62 54784.50 88888.00 2014-02-23 03:53:31.375 054 12565.70 87.62 54784.53 88888.00 2014-02-23 03:53:31.500 054 12565.73 87.65 54784.47 88888.00 2014-02-23 03:53:31.625 054 12565.77 87.67 54784.47 88888.00 2014-02-23 03:53:31.750 054 12565.77 87.67 54784.47 88888.00 2014-02-23 03:53:31.875 054 12565.73 87.65 54784.53 88888.00 2014-02-23 03:53:32.000 054 12565.77 87.65 54784.53 88888.00 2014-02-23 03:53:32.125 054 12565.77 87.62 54784.53 88888.00 2014-02-23 03:53:32.250 054 12565.80 87.62 54784.55 88888.00 2014-02-23 03:53:32.375 054 12565.83 87.58 54784.50 88888.00 2014-02-23 03:53:32.500 054 12565.85 87.60 54784.53 88888.00 2014-02-23 03:53:32.625 054 12565.83 87.58 54784.50 88888.00 2014-02-23 03:53:32.750 054 12565.75 87.58 54784.50 88888.00 2014-02-23 03:53:32.875 054 12565.70 87.58 54784.53 88888.00 2014-02-23 03:53:33.000 054 12565.70 87.55 54784.50 88888.00 2014-02-23 03:53:33.125 054 12565.80 87.62 54784.50 88888.00 2014-02-23 03:53:33.250 054 12565.80 87.60 54784.50 88888.00 2014-02-23 03:53:33.375 054 12565.80 87.60 54784.53 88888.00 2014-02-23 03:53:33.500 054 12565.75 87.58 54784.53 88888.00 2014-02-23 03:53:33.625 054 12565.83 87.60 54784.47 88888.00 2014-02-23 03:53:33.750 054 12565.88 87.60 54784.50 88888.00 2014-02-23 03:53:33.875 054 12565.95 87.58 54784.53 88888.00 2014-02-23 03:53:34.000 054 12566.00 87.55 54784.45 88888.00 2014-02-23 03:53:34.125 054 12565.92 87.53 54784.45 88888.00 2014-02-23 03:53:34.250 054 12565.85 87.50 54784.47 88888.00 2014-02-23 03:53:34.375 054 12565.85 87.58 54784.50 88888.00 2014-02-23 03:53:34.500 054 12565.90 87.58 54784.53 88888.00 2014-02-23 03:53:34.625 054 12565.85 87.55 54784.50 88888.00 2014-02-23 03:53:34.750 054 12565.80 87.55 54784.53 88888.00 2014-02-23 03:53:34.875 054 12565.75 87.53 54784.50 88888.00 2014-02-23 03:53:35.000 054 12565.73 87.50 54784.45 88888.00 2014-02-23 03:53:35.125 054 12565.75 87.53 54784.45 88888.00 2014-02-23 03:53:35.250 054 12565.75 87.58 54784.50 88888.00 2014-02-23 03:53:35.375 054 12565.80 87.62 54784.53 88888.00 2014-02-23 03:53:35.500 054 12565.77 87.60 54784.53 88888.00 2014-02-23 03:53:35.625 054 12565.83 87.58 54784.50 88888.00 2014-02-23 03:53:35.750 054 12565.85 87.58 54784.47 88888.00 2014-02-23 03:53:35.875 054 12565.85 87.55 54784.50 88888.00 2014-02-23 03:53:36.000 054 12565.83 87.58 54784.43 88888.00 2014-02-23 03:53:36.125 054 12565.77 87.53 54784.45 88888.00 2014-02-23 03:53:36.250 054 12565.70 87.47 54784.47 88888.00 2014-02-23 03:53:36.375 054 12565.70 87.45 54784.47 88888.00 2014-02-23 03:53:36.500 054 12565.70 87.47 54784.50 88888.00 2014-02-23 03:53:36.625 054 12565.77 87.50 54784.50 88888.00 2014-02-23 03:53:36.750 054 12565.80 87.55 54784.53 88888.00 2014-02-23 03:53:36.875 054 12565.80 87.58 54784.53 88888.00 2014-02-23 03:53:37.000 054 12565.80 87.53 54784.50 88888.00 2014-02-23 03:53:37.125 054 12565.77 87.53 54784.53 88888.00 2014-02-23 03:53:37.250 054 12565.70 87.55 54784.50 88888.00 2014-02-23 03:53:37.375 054 12565.73 87.53 54784.53 88888.00 2014-02-23 03:53:37.500 054 12565.75 87.50 54784.50 88888.00 2014-02-23 03:53:37.625 054 12565.75 87.58 54784.55 88888.00 2014-02-23 03:53:37.750 054 12565.70 87.53 54784.55 88888.00 2014-02-23 03:53:37.875 054 12565.77 87.47 54784.53 88888.00 2014-02-23 03:53:38.000 054 12565.80 87.47 54784.55 88888.00 2014-02-23 03:53:38.125 054 12565.75 87.47 54784.50 88888.00 2014-02-23 03:53:38.250 054 12565.77 87.53 54784.50 88888.00 2014-02-23 03:53:38.375 054 12565.85 87.53 54784.50 88888.00 2014-02-23 03:53:38.500 054 12565.90 87.53 54784.53 88888.00 2014-02-23 03:53:38.625 054 12565.85 87.50 54784.55 88888.00 2014-02-23 03:53:38.750 054 12565.85 87.53 54784.50 88888.00 2014-02-23 03:53:38.875 054 12565.80 87.50 54784.53 88888.00 2014-02-23 03:53:39.000 054 12565.80 87.45 54784.50 88888.00 2014-02-23 03:53:39.125 054 12565.85 87.50 54784.55 88888.00 2014-02-23 03:53:39.250 054 12565.83 87.53 54784.55 88888.00 2014-02-23 03:53:39.375 054 12565.83 87.53 54784.55 88888.00 2014-02-23 03:53:39.500 054 12565.85 87.50 54784.50 88888.00 2014-02-23 03:53:39.625 054 12565.88 87.45 54784.47 88888.00 2014-02-23 03:53:39.750 054 12565.85 87.47 54784.53 88888.00 2014-02-23 03:53:39.875 054 12565.77 87.47 54784.53 88888.00 2014-02-23 03:53:40.000 054 12565.67 87.42 54784.50 88888.00 2014-02-23 03:53:40.125 054 12565.75 87.45 54784.50 88888.00 2014-02-23 03:53:40.250 054 12565.83 87.45 54784.53 88888.00 2014-02-23 03:53:40.375 054 12565.80 87.40 54784.50 88888.00 2014-02-23 03:53:40.500 054 12565.73 87.38 54784.55 88888.00 2014-02-23 03:53:40.625 054 12565.70 87.40 54784.53 88888.00 2014-02-23 03:53:40.750 054 12565.75 87.38 54784.53 88888.00 2014-02-23 03:53:40.875 054 12565.80 87.38 54784.53 88888.00 2014-02-23 03:53:41.000 054 12565.80 87.38 54784.53 88888.00 2014-02-23 03:53:41.125 054 12565.77 87.40 54784.55 88888.00 2014-02-23 03:53:41.250 054 12565.75 87.40 54784.55 88888.00 2014-02-23 03:53:41.375 054 12565.75 87.40 54784.55 88888.00 2014-02-23 03:53:41.500 054 12565.75 87.40 54784.55 88888.00 2014-02-23 03:53:41.625 054 12565.73 87.42 54784.60 88888.00 2014-02-23 03:53:41.750 054 12565.75 87.42 54784.57 88888.00 2014-02-23 03:53:41.875 054 12565.75 87.42 54784.55 88888.00 2014-02-23 03:53:42.000 054 12565.70 87.38 54784.53 88888.00 2014-02-23 03:53:42.125 054 12565.65 87.38 54784.50 88888.00 2014-02-23 03:53:42.250 054 12565.65 87.38 54784.50 88888.00 2014-02-23 03:53:42.375 054 12565.77 87.35 54784.55 88888.00 2014-02-23 03:53:42.500 054 12565.75 87.35 54784.55 88888.00 2014-02-23 03:53:42.625 054 12565.67 87.35 54784.53 88888.00 2014-02-23 03:53:42.750 054 12565.73 87.38 54784.55 88888.00 2014-02-23 03:53:42.875 054 12565.73 87.38 54784.55 88888.00 2014-02-23 03:53:43.000 054 12565.75 87.38 54784.55 88888.00 2014-02-23 03:53:43.125 054 12565.73 87.38 54784.57 88888.00 2014-02-23 03:53:43.250 054 12565.73 87.38 54784.55 88888.00 2014-02-23 03:53:43.375 054 12565.70 87.38 54784.50 88888.00 2014-02-23 03:53:43.500 054 12565.70 87.38 54784.53 88888.00 2014-02-23 03:53:43.625 054 12565.67 87.40 54784.53 88888.00 2014-02-23 03:53:43.750 054 12565.67 87.38 54784.55 88888.00 2014-02-23 03:53:43.875 054 12565.70 87.33 54784.50 88888.00 2014-02-23 03:53:44.000 054 12565.67 87.38 54784.50 88888.00 2014-02-23 03:53:44.125 054 12565.67 87.38 54784.55 88888.00 2014-02-23 03:53:44.250 054 12565.65 87.38 54784.55 88888.00 2014-02-23 03:53:44.375 054 12565.77 87.42 54784.62 88888.00 2014-02-23 03:53:44.500 054 12565.75 87.40 54784.60 88888.00 2014-02-23 03:53:44.625 054 12565.70 87.35 54784.57 88888.00 2014-02-23 03:53:44.750 054 12565.67 87.35 54784.53 88888.00 2014-02-23 03:53:44.875 054 12565.70 87.33 54784.53 88888.00 2014-02-23 03:53:45.000 054 12565.70 87.33 54784.55 88888.00 2014-02-23 03:53:45.125 054 12565.77 87.33 54784.55 88888.00 2014-02-23 03:53:45.250 054 12565.73 87.30 54784.53 88888.00 2014-02-23 03:53:45.375 054 12565.73 87.28 54784.50 88888.00 2014-02-23 03:53:45.500 054 12565.75 87.30 54784.53 88888.00 2014-02-23 03:53:45.625 054 12565.80 87.33 54784.57 88888.00 2014-02-23 03:53:45.750 054 12565.90 87.38 54784.57 88888.00 2014-02-23 03:53:45.875 054 12565.92 87.35 54784.55 88888.00 2014-02-23 03:53:46.000 054 12565.85 87.33 54784.53 88888.00 2014-02-23 03:53:46.125 054 12565.77 87.35 54784.53 88888.00 2014-02-23 03:53:46.250 054 12565.75 87.33 54784.53 88888.00 2014-02-23 03:53:46.375 054 12565.90 87.38 54784.53 88888.00 2014-02-23 03:53:46.500 054 12565.85 87.38 54784.55 88888.00 2014-02-23 03:53:46.625 054 12565.73 87.35 54784.55 88888.00 2014-02-23 03:53:46.750 054 12565.62 87.33 54784.55 88888.00 2014-02-23 03:53:46.875 054 12565.60 87.30 54784.53 88888.00 2014-02-23 03:53:47.000 054 12565.67 87.30 54784.50 88888.00 2014-02-23 03:53:47.125 054 12565.75 87.33 54784.53 88888.00 2014-02-23 03:53:47.250 054 12565.77 87.33 54784.53 88888.00 2014-02-23 03:53:47.375 054 12565.77 87.33 54784.50 88888.00 2014-02-23 03:53:47.500 054 12565.77 87.33 54784.55 88888.00 2014-02-23 03:53:47.625 054 12565.80 87.33 54784.55 88888.00 2014-02-23 03:53:47.750 054 12565.83 87.30 54784.55 88888.00 2014-02-23 03:53:47.875 054 12565.83 87.30 54784.53 88888.00 2014-02-23 03:53:48.000 054 12565.80 87.25 54784.53 88888.00 2014-02-23 03:53:48.125 054 12565.75 87.25 54784.55 88888.00 2014-02-23 03:53:48.250 054 12565.73 87.28 54784.55 88888.00 2014-02-23 03:53:48.375 054 12565.73 87.25 54784.53 88888.00 2014-02-23 03:53:48.500 054 12565.75 87.25 54784.55 88888.00 2014-02-23 03:53:48.625 054 12565.80 87.25 54784.53 88888.00 2014-02-23 03:53:48.750 054 12565.80 87.25 54784.55 88888.00 2014-02-23 03:53:48.875 054 12565.83 87.30 54784.55 88888.00 2014-02-23 03:53:49.000 054 12565.83 87.33 54784.50 88888.00 2014-02-23 03:53:49.125 054 12565.73 87.28 54784.50 88888.00 2014-02-23 03:53:49.250 054 12565.67 87.30 54784.55 88888.00 2014-02-23 03:53:49.375 054 12565.75 87.35 54784.55 88888.00 2014-02-23 03:53:49.500 054 12565.73 87.30 54784.53 88888.00 2014-02-23 03:53:49.625 054 12565.73 87.28 54784.53 88888.00 2014-02-23 03:53:49.750 054 12565.73 87.33 54784.53 88888.00 2014-02-23 03:53:49.875 054 12565.75 87.33 54784.53 88888.00 2014-02-23 03:53:50.000 054 12565.73 87.25 54784.50 88888.00 2014-02-23 03:53:50.125 054 12565.75 87.22 54784.53 88888.00 2014-02-23 03:53:50.250 054 12565.83 87.20 54784.53 88888.00 2014-02-23 03:53:50.375 054 12565.90 87.22 54784.53 88888.00 2014-02-23 03:53:50.500 054 12565.95 87.22 54784.53 88888.00 2014-02-23 03:53:50.625 054 12565.90 87.20 54784.47 88888.00 2014-02-23 03:53:50.750 054 12565.85 87.20 54784.47 88888.00 2014-02-23 03:53:50.875 054 12565.80 87.17 54784.50 88888.00 2014-02-23 03:53:51.000 054 12565.80 87.20 54784.50 88888.00 2014-02-23 03:53:51.125 054 12565.80 87.22 54784.47 88888.00 2014-02-23 03:53:51.250 054 12565.75 87.22 54784.55 88888.00 2014-02-23 03:53:51.375 054 12565.83 87.20 54784.50 88888.00 2014-02-23 03:53:51.500 054 12565.83 87.20 54784.50 88888.00 2014-02-23 03:53:51.625 054 12565.85 87.25 54784.50 88888.00 2014-02-23 03:53:51.750 054 12565.83 87.28 54784.53 88888.00 2014-02-23 03:53:51.875 054 12565.85 87.22 54784.53 88888.00 2014-02-23 03:53:52.000 054 12565.88 87.22 54784.53 88888.00 2014-02-23 03:53:52.125 054 12565.83 87.20 54784.53 88888.00 2014-02-23 03:53:52.250 054 12565.80 87.20 54784.53 88888.00 2014-02-23 03:53:52.375 054 12565.80 87.20 54784.55 88888.00 2014-02-23 03:53:52.500 054 12565.75 87.17 54784.53 88888.00 2014-02-23 03:53:52.625 054 12565.73 87.17 54784.53 88888.00 2014-02-23 03:53:52.750 054 12565.80 87.20 54784.53 88888.00 2014-02-23 03:53:52.875 054 12565.88 87.20 54784.53 88888.00 2014-02-23 03:53:53.000 054 12565.92 87.17 54784.50 88888.00 2014-02-23 03:53:53.125 054 12565.95 87.20 54784.53 88888.00 2014-02-23 03:53:53.250 054 12565.83 87.17 54784.53 88888.00 2014-02-23 03:53:53.375 054 12565.83 87.17 54784.53 88888.00 2014-02-23 03:53:53.500 054 12565.83 87.17 54784.53 88888.00 2014-02-23 03:53:53.625 054 12565.75 87.15 54784.50 88888.00 2014-02-23 03:53:53.750 054 12565.70 87.12 54784.53 88888.00 2014-02-23 03:53:53.875 054 12565.73 87.12 54784.47 88888.00 2014-02-23 03:53:54.000 054 12565.83 87.12 54784.53 88888.00 2014-02-23 03:53:54.125 054 12565.88 87.15 54784.50 88888.00 2014-02-23 03:53:54.250 054 12565.80 87.10 54784.53 88888.00 2014-02-23 03:53:54.375 054 12565.88 87.12 54784.50 88888.00 2014-02-23 03:53:54.500 054 12565.90 87.12 54784.53 88888.00 2014-02-23 03:53:54.625 054 12565.88 87.15 54784.53 88888.00 2014-02-23 03:53:54.750 054 12565.92 87.17 54784.55 88888.00 2014-02-23 03:53:54.875 054 12565.95 87.17 54784.53 88888.00 2014-02-23 03:53:55.000 054 12565.98 87.15 54784.50 88888.00 2014-02-23 03:53:55.125 054 12566.00 87.17 54784.53 88888.00 2014-02-23 03:53:55.250 054 12565.98 87.17 54784.53 88888.00 2014-02-23 03:53:55.375 054 12565.92 87.17 54784.50 88888.00 2014-02-23 03:53:55.500 054 12565.92 87.15 54784.47 88888.00 2014-02-23 03:53:55.625 054 12565.90 87.15 54784.50 88888.00 2014-02-23 03:53:55.750 054 12565.88 87.15 54784.53 88888.00 2014-02-23 03:53:55.875 054 12565.83 87.12 54784.50 88888.00 2014-02-23 03:53:56.000 054 12565.80 87.12 54784.50 88888.00 2014-02-23 03:53:56.125 054 12565.77 87.10 54784.53 88888.00 2014-02-23 03:53:56.250 054 12565.80 87.08 54784.50 88888.00 2014-02-23 03:53:56.375 054 12565.83 87.08 54784.47 88888.00 2014-02-23 03:53:56.500 054 12565.88 87.05 54784.50 88888.00 2014-02-23 03:53:56.625 054 12565.92 87.08 54784.50 88888.00 2014-02-23 03:53:56.750 054 12565.92 87.08 54784.50 88888.00 2014-02-23 03:53:56.875 054 12565.92 87.00 54784.53 88888.00 2014-02-23 03:53:57.000 054 12565.92 87.00 54784.50 88888.00 2014-02-23 03:53:57.125 054 12565.88 87.05 54784.50 88888.00 2014-02-23 03:53:57.250 054 12565.85 87.08 54784.53 88888.00 2014-02-23 03:53:57.375 054 12565.90 87.08 54784.50 88888.00 2014-02-23 03:53:57.500 054 12565.90 87.12 54784.50 88888.00 2014-02-23 03:53:57.625 054 12565.90 87.12 54784.53 88888.00 2014-02-23 03:53:57.750 054 12565.88 87.12 54784.53 88888.00 2014-02-23 03:53:57.875 054 12565.90 87.12 54784.50 88888.00 2014-02-23 03:53:58.000 054 12565.92 87.10 54784.50 88888.00 2014-02-23 03:53:58.125 054 12565.92 87.10 54784.50 88888.00 2014-02-23 03:53:58.250 054 12565.95 87.08 54784.53 88888.00 2014-02-23 03:53:58.375 054 12565.92 87.05 54784.50 88888.00 2014-02-23 03:53:58.500 054 12565.90 87.08 54784.53 88888.00 2014-02-23 03:53:58.625 054 12565.92 87.08 54784.47 88888.00 2014-02-23 03:53:58.750 054 12565.98 87.08 54784.53 88888.00 2014-02-23 03:53:58.875 054 12565.98 87.05 54784.50 88888.00 2014-02-23 03:53:59.000 054 12565.90 87.03 54784.47 88888.00 2014-02-23 03:53:59.125 054 12565.90 87.05 54784.50 88888.00 2014-02-23 03:53:59.250 054 12565.92 87.03 54784.53 88888.00 2014-02-23 03:53:59.375 054 12566.05 87.05 54784.53 88888.00 2014-02-23 03:53:59.500 054 12566.12 87.03 54784.53 88888.00 2014-02-23 03:53:59.625 054 12566.08 87.03 54784.53 88888.00 2014-02-23 03:53:59.750 054 12566.00 87.00 54784.53 88888.00 2014-02-23 03:53:59.875 054 12565.95 86.97 54784.47 88888.00 2014-02-23 03:54:00.000 054 12566.00 86.95 54784.47 88888.00 2014-02-23 03:54:00.125 054 12566.05 86.95 54784.53 88888.00 2014-02-23 03:54:00.250 054 12565.98 86.97 54784.50 88888.00 2014-02-23 03:54:00.375 054 12565.98 86.95 54784.47 88888.00 2014-02-23 03:54:00.500 054 12566.00 86.97 54784.47 88888.00 2014-02-23 03:54:00.625 054 12566.00 86.97 54784.47 88888.00 2014-02-23 03:54:00.750 054 12566.10 87.03 54784.50 88888.00 2014-02-23 03:54:00.875 054 12566.12 87.03 54784.53 88888.00 2014-02-23 03:54:01.000 054 12566.08 87.00 54784.47 88888.00 2014-02-23 03:54:01.125 054 12566.00 87.00 54784.50 88888.00 2014-02-23 03:54:01.250 054 12565.92 87.05 54784.47 88888.00 2014-02-23 03:54:01.375 054 12565.95 87.05 54784.45 88888.00 2014-02-23 03:54:01.500 054 12565.98 87.05 54784.50 88888.00 2014-02-23 03:54:01.625 054 12565.98 87.00 54784.50 88888.00 2014-02-23 03:54:01.750 054 12565.98 86.97 54784.50 88888.00 2014-02-23 03:54:01.875 054 12566.08 86.97 54784.47 88888.00 2014-02-23 03:54:02.000 054 12566.12 86.95 54784.45 88888.00 2014-02-23 03:54:02.125 054 12566.05 86.95 54784.47 88888.00 2014-02-23 03:54:02.250 054 12566.05 86.95 54784.50 88888.00 2014-02-23 03:54:02.375 054 12566.08 86.90 54784.47 88888.00 2014-02-23 03:54:02.500 054 12566.08 86.88 54784.43 88888.00 2014-02-23 03:54:02.625 054 12566.15 86.85 54784.43 88888.00 2014-02-23 03:54:02.750 054 12566.10 86.88 54784.43 88888.00 2014-02-23 03:54:02.875 054 12566.08 86.92 54784.45 88888.00 2014-02-23 03:54:03.000 054 12566.15 86.92 54784.50 88888.00 2014-02-23 03:54:03.125 054 12566.17 86.95 54784.47 88888.00 2014-02-23 03:54:03.250 054 12566.17 87.03 54784.50 88888.00 2014-02-23 03:54:03.375 054 12566.15 87.03 54784.53 88888.00 2014-02-23 03:54:03.500 054 12566.12 87.00 54784.50 88888.00 2014-02-23 03:54:03.625 054 12566.17 87.00 54784.50 88888.00 2014-02-23 03:54:03.750 054 12566.23 87.03 54784.50 88888.00 2014-02-23 03:54:03.875 054 12566.17 87.03 54784.47 88888.00 2014-02-23 03:54:04.000 054 12566.17 87.00 54784.47 88888.00 2014-02-23 03:54:04.125 054 12566.25 86.95 54784.53 88888.00 2014-02-23 03:54:04.250 054 12566.20 86.90 54784.50 88888.00 2014-02-23 03:54:04.375 054 12566.23 86.88 54784.50 88888.00 2014-02-23 03:54:04.500 054 12566.30 86.88 54784.50 88888.00 2014-02-23 03:54:04.625 054 12566.38 86.88 54784.47 88888.00 2014-02-23 03:54:04.750 054 12566.35 86.88 54784.45 88888.00 2014-02-23 03:54:04.875 054 12566.25 86.85 54784.47 88888.00 2014-02-23 03:54:05.000 054 12566.20 86.88 54784.47 88888.00 2014-02-23 03:54:05.125 054 12566.20 86.90 54784.50 88888.00 2014-02-23 03:54:05.250 054 12566.23 86.90 54784.50 88888.00 2014-02-23 03:54:05.375 054 12566.30 86.92 54784.50 88888.00 2014-02-23 03:54:05.500 054 12566.27 86.90 54784.53 88888.00 2014-02-23 03:54:05.625 054 12566.27 86.90 54784.53 88888.00 2014-02-23 03:54:05.750 054 12566.30 86.92 54784.45 88888.00 2014-02-23 03:54:05.875 054 12566.33 86.92 54784.50 88888.00 2014-02-23 03:54:06.000 054 12566.42 86.92 54784.47 88888.00 2014-02-23 03:54:06.125 054 12566.42 86.92 54784.45 88888.00 2014-02-23 03:54:06.250 054 12566.38 86.92 54784.47 88888.00 2014-02-23 03:54:06.375 054 12566.40 86.92 54784.50 88888.00 2014-02-23 03:54:06.500 054 12566.40 86.90 54784.50 88888.00 2014-02-23 03:54:06.625 054 12566.35 86.85 54784.50 88888.00 2014-02-23 03:54:06.750 054 12566.30 86.85 54784.45 88888.00 2014-02-23 03:54:06.875 054 12566.33 86.88 54784.47 88888.00 2014-02-23 03:54:07.000 054 12566.33 86.85 54784.45 88888.00 2014-02-23 03:54:07.125 054 12566.30 86.85 54784.47 88888.00 2014-02-23 03:54:07.250 054 12566.27 86.83 54784.50 88888.00 2014-02-23 03:54:07.375 054 12566.35 86.85 54784.47 88888.00 2014-02-23 03:54:07.500 054 12566.35 86.85 54784.47 88888.00 2014-02-23 03:54:07.625 054 12566.35 86.83 54784.47 88888.00 2014-02-23 03:54:07.750 054 12566.33 86.83 54784.45 88888.00 2014-02-23 03:54:07.875 054 12566.20 86.83 54784.45 88888.00 2014-02-23 03:54:08.000 054 12566.17 86.85 54784.45 88888.00 2014-02-23 03:54:08.125 054 12566.17 86.83 54784.47 88888.00 2014-02-23 03:54:08.250 054 12566.12 86.80 54784.47 88888.00 2014-02-23 03:54:08.375 054 12566.12 86.78 54784.45 88888.00 2014-02-23 03:54:08.500 054 12566.15 86.75 54784.43 88888.00 2014-02-23 03:54:08.625 054 12566.20 86.80 54784.45 88888.00 2014-02-23 03:54:08.750 054 12566.25 86.80 54784.43 88888.00 2014-02-23 03:54:08.875 054 12566.25 86.78 54784.45 88888.00 2014-02-23 03:54:09.000 054 12566.27 86.78 54784.45 88888.00 2014-02-23 03:54:09.125 054 12566.27 86.75 54784.47 88888.00 2014-02-23 03:54:09.250 054 12566.27 86.75 54784.45 88888.00 2014-02-23 03:54:09.375 054 12566.30 86.80 54784.43 88888.00 2014-02-23 03:54:09.500 054 12566.30 86.83 54784.43 88888.00 2014-02-23 03:54:09.625 054 12566.38 86.85 54784.43 88888.00 2014-02-23 03:54:09.750 054 12566.35 86.83 54784.45 88888.00 2014-02-23 03:54:09.875 054 12566.30 86.78 54784.47 88888.00 2014-02-23 03:54:10.000 054 12566.30 86.80 54784.50 88888.00 2014-02-23 03:54:10.125 054 12566.40 86.80 54784.50 88888.00 2014-02-23 03:54:10.250 054 12566.38 86.85 54784.50 88888.00 2014-02-23 03:54:10.375 054 12566.38 86.83 54784.47 88888.00 2014-02-23 03:54:10.500 054 12566.35 86.75 54784.50 88888.00 2014-02-23 03:54:10.625 054 12566.33 86.72 54784.50 88888.00 2014-02-23 03:54:10.750 054 12566.35 86.72 54784.47 88888.00 2014-02-23 03:54:10.875 054 12566.35 86.80 54784.50 88888.00 2014-02-23 03:54:11.000 054 12566.38 86.75 54784.47 88888.00 2014-02-23 03:54:11.125 054 12566.38 86.72 54784.50 88888.00 2014-02-23 03:54:11.250 054 12566.35 86.67 54784.53 88888.00 2014-02-23 03:54:11.375 054 12566.33 86.67 54784.47 88888.00 2014-02-23 03:54:11.500 054 12566.27 86.72 54784.47 88888.00 2014-02-23 03:54:11.625 054 12566.30 86.75 54784.45 88888.00 2014-02-23 03:54:11.750 054 12566.30 86.80 54784.47 88888.00 2014-02-23 03:54:11.875 054 12566.35 86.80 54784.53 88888.00 2014-02-23 03:54:12.000 054 12566.35 86.75 54784.47 88888.00 2014-02-23 03:54:12.125 054 12566.33 86.72 54784.47 88888.00 2014-02-23 03:54:12.250 054 12566.33 86.72 54784.50 88888.00 2014-02-23 03:54:12.375 054 12566.38 86.75 54784.50 88888.00 2014-02-23 03:54:12.500 054 12566.38 86.72 54784.50 88888.00 2014-02-23 03:54:12.625 054 12566.33 86.75 54784.50 88888.00 2014-02-23 03:54:12.750 054 12566.27 86.75 54784.50 88888.00 2014-02-23 03:54:12.875 054 12566.27 86.72 54784.47 88888.00 2014-02-23 03:54:13.000 054 12566.38 86.70 54784.47 88888.00 2014-02-23 03:54:13.125 054 12566.40 86.67 54784.50 88888.00 2014-02-23 03:54:13.250 054 12566.27 86.67 54784.50 88888.00 2014-02-23 03:54:13.375 054 12566.20 86.65 54784.43 88888.00 2014-02-23 03:54:13.500 054 12566.20 86.65 54784.40 88888.00 2014-02-23 03:54:13.625 054 12566.27 86.65 54784.45 88888.00 2014-02-23 03:54:13.750 054 12566.38 86.67 54784.50 88888.00 2014-02-23 03:54:13.875 054 12566.33 86.70 54784.50 88888.00 2014-02-23 03:54:14.000 054 12566.33 86.67 54784.47 88888.00 2014-02-23 03:54:14.125 054 12566.30 86.67 54784.47 88888.00 2014-02-23 03:54:14.250 054 12566.30 86.67 54784.45 88888.00 2014-02-23 03:54:14.375 054 12566.33 86.70 54784.45 88888.00 2014-02-23 03:54:14.500 054 12566.35 86.70 54784.45 88888.00 2014-02-23 03:54:14.625 054 12566.38 86.65 54784.47 88888.00 2014-02-23 03:54:14.750 054 12566.40 86.65 54784.45 88888.00 2014-02-23 03:54:14.875 054 12566.40 86.65 54784.45 88888.00 2014-02-23 03:54:15.000 054 12566.38 86.65 54784.45 88888.00 2014-02-23 03:54:15.125 054 12566.40 86.70 54784.47 88888.00 2014-02-23 03:54:15.250 054 12566.35 86.65 54784.47 88888.00 2014-02-23 03:54:15.375 054 12566.40 86.65 54784.47 88888.00 2014-02-23 03:54:15.500 054 12566.40 86.65 54784.47 88888.00 2014-02-23 03:54:15.625 054 12566.40 86.65 54784.45 88888.00 2014-02-23 03:54:15.750 054 12566.38 86.65 54784.47 88888.00 2014-02-23 03:54:15.875 054 12566.38 86.65 54784.47 88888.00 2014-02-23 03:54:16.000 054 12566.38 86.62 54784.45 88888.00 2014-02-23 03:54:16.125 054 12566.35 86.60 54784.47 88888.00 2014-02-23 03:54:16.250 054 12566.33 86.58 54784.45 88888.00 2014-02-23 03:54:16.375 054 12566.40 86.58 54784.47 88888.00 2014-02-23 03:54:16.500 054 12566.48 86.60 54784.47 88888.00 2014-02-23 03:54:16.625 054 12566.48 86.60 54784.47 88888.00 2014-02-23 03:54:16.750 054 12566.45 86.58 54784.45 88888.00 2014-02-23 03:54:16.875 054 12566.45 86.58 54784.43 88888.00 2014-02-23 03:54:17.000 054 12566.45 86.58 54784.45 88888.00 2014-02-23 03:54:17.125 054 12566.40 86.58 54784.47 88888.00 2014-02-23 03:54:17.250 054 12566.35 86.55 54784.50 88888.00 2014-02-23 03:54:17.375 054 12566.35 86.58 54784.50 88888.00 2014-02-23 03:54:17.500 054 12566.35 86.60 54784.50 88888.00 2014-02-23 03:54:17.625 054 12566.40 86.60 54784.53 88888.00 2014-02-23 03:54:17.750 054 12566.45 86.58 54784.47 88888.00 2014-02-23 03:54:17.875 054 12566.45 86.55 54784.45 88888.00 2014-02-23 03:54:18.000 054 12566.42 86.55 54784.43 88888.00 2014-02-23 03:54:18.125 054 12566.38 86.58 54784.45 88888.00 2014-02-23 03:54:18.250 054 12566.38 86.55 54784.45 88888.00 2014-02-23 03:54:18.375 054 12566.42 86.58 54784.45 88888.00 2014-02-23 03:54:18.500 054 12566.42 86.60 54784.45 88888.00 2014-02-23 03:54:18.625 054 12566.45 86.58 54784.47 88888.00 2014-02-23 03:54:18.750 054 12566.48 86.58 54784.45 88888.00 2014-02-23 03:54:18.875 054 12566.50 86.53 54784.43 88888.00 2014-02-23 03:54:19.000 054 12566.50 86.50 54784.45 88888.00 2014-02-23 03:54:19.125 054 12566.50 86.53 54784.47 88888.00 2014-02-23 03:54:19.250 054 12566.48 86.55 54784.45 88888.00 2014-02-23 03:54:19.375 054 12566.52 86.53 54784.47 88888.00 2014-02-23 03:54:19.500 054 12566.55 86.50 54784.43 88888.00 2014-02-23 03:54:19.625 054 12566.52 86.55 54784.45 88888.00 2014-02-23 03:54:19.750 054 12566.55 86.50 54784.47 88888.00 2014-02-23 03:54:19.875 054 12566.58 86.50 54784.45 88888.00 2014-02-23 03:54:20.000 054 12566.58 86.55 54784.45 88888.00 2014-02-23 03:54:20.125 054 12566.58 86.58 54784.45 88888.00 2014-02-23 03:54:20.250 054 12566.58 86.55 54784.47 88888.00 2014-02-23 03:54:20.375 054 12566.60 86.58 54784.50 88888.00 2014-02-23 03:54:20.500 054 12566.55 86.53 54784.45 88888.00 2014-02-23 03:54:20.625 054 12566.48 86.50 54784.43 88888.00 2014-02-23 03:54:20.750 054 12566.45 86.53 54784.43 88888.00 2014-02-23 03:54:20.875 054 12566.48 86.50 54784.45 88888.00 2014-02-23 03:54:21.000 054 12566.52 86.47 54784.45 88888.00 2014-02-23 03:54:21.125 054 12566.58 86.47 54784.43 88888.00 2014-02-23 03:54:21.250 054 12566.58 86.45 54784.43 88888.00 2014-02-23 03:54:21.375 054 12566.58 86.50 54784.47 88888.00 2014-02-23 03:54:21.500 054 12566.55 86.45 54784.45 88888.00 2014-02-23 03:54:21.625 054 12566.55 86.45 54784.43 88888.00 2014-02-23 03:54:21.750 054 12566.50 86.45 54784.45 88888.00 2014-02-23 03:54:21.875 054 12566.52 86.42 54784.45 88888.00 2014-02-23 03:54:22.000 054 12566.60 86.42 54784.45 88888.00 2014-02-23 03:54:22.125 054 12566.60 86.42 54784.45 88888.00 2014-02-23 03:54:22.250 054 12566.50 86.40 54784.40 88888.00 2014-02-23 03:54:22.375 054 12566.55 86.42 54784.38 88888.00 2014-02-23 03:54:22.500 054 12566.60 86.42 54784.43 88888.00 2014-02-23 03:54:22.625 054 12566.60 86.42 54784.40 88888.00 2014-02-23 03:54:22.750 054 12566.65 86.42 54784.43 88888.00 2014-02-23 03:54:22.875 054 12566.65 86.42 54784.40 88888.00 2014-02-23 03:54:23.000 054 12566.60 86.42 54784.40 88888.00 2014-02-23 03:54:23.125 054 12566.58 86.40 54784.40 88888.00 2014-02-23 03:54:23.250 054 12566.60 86.40 54784.43 88888.00 2014-02-23 03:54:23.375 054 12566.65 86.40 54784.40 88888.00 2014-02-23 03:54:23.500 054 12566.62 86.42 54784.43 88888.00 2014-02-23 03:54:23.625 054 12566.65 86.42 54784.40 88888.00 2014-02-23 03:54:23.750 054 12566.67 86.42 54784.43 88888.00 2014-02-23 03:54:23.875 054 12566.73 86.45 54784.38 88888.00 2014-02-23 03:54:24.000 054 12566.77 86.45 54784.38 88888.00 2014-02-23 03:54:24.125 054 12566.83 86.45 54784.40 88888.00 2014-02-23 03:54:24.250 054 12566.77 86.42 54784.43 88888.00 2014-02-23 03:54:24.375 054 12566.80 86.42 54784.43 88888.00 2014-02-23 03:54:24.500 054 12566.73 86.40 54784.38 88888.00 2014-02-23 03:54:24.625 054 12566.73 86.40 54784.38 88888.00 2014-02-23 03:54:24.750 054 12566.77 86.42 54784.38 88888.00 2014-02-23 03:54:24.875 054 12566.83 86.40 54784.38 88888.00 2014-02-23 03:54:25.000 054 12566.77 86.40 54784.35 88888.00 2014-02-23 03:54:25.125 054 12566.80 86.35 54784.38 88888.00 2014-02-23 03:54:25.250 054 12566.75 86.33 54784.35 88888.00 2014-02-23 03:54:25.375 054 12566.75 86.33 54784.43 88888.00 2014-02-23 03:54:25.500 054 12566.75 86.33 54784.40 88888.00 2014-02-23 03:54:25.625 054 12566.75 86.35 54784.40 88888.00 2014-02-23 03:54:25.750 054 12566.75 86.38 54784.45 88888.00 2014-02-23 03:54:25.875 054 12566.73 86.38 54784.43 88888.00 2014-02-23 03:54:26.000 054 12566.83 86.40 54784.40 88888.00 2014-02-23 03:54:26.125 054 12566.80 86.40 54784.38 88888.00 2014-02-23 03:54:26.250 054 12566.73 86.42 54784.40 88888.00 2014-02-23 03:54:26.375 054 12566.75 86.42 54784.40 88888.00 2014-02-23 03:54:26.500 054 12566.77 86.40 54784.32 88888.00 2014-02-23 03:54:26.625 054 12566.80 86.40 54784.38 88888.00 2014-02-23 03:54:26.750 054 12566.80 86.40 54784.40 88888.00 2014-02-23 03:54:26.875 054 12566.80 86.40 54784.40 88888.00 2014-02-23 03:54:27.000 054 12566.80 86.35 54784.38 88888.00 2014-02-23 03:54:27.125 054 12566.80 86.33 54784.35 88888.00 2014-02-23 03:54:27.250 054 12566.80 86.30 54784.35 88888.00 2014-02-23 03:54:27.375 054 12566.77 86.33 54784.35 88888.00 2014-02-23 03:54:27.500 054 12566.73 86.30 54784.35 88888.00 2014-02-23 03:54:27.625 054 12566.73 86.30 54784.32 88888.00 2014-02-23 03:54:27.750 054 12566.77 86.35 54784.35 88888.00 2014-02-23 03:54:27.875 054 12566.85 86.38 54784.38 88888.00 2014-02-23 03:54:28.000 054 12566.88 86.40 54784.38 88888.00 2014-02-23 03:54:28.125 054 12566.80 86.38 54784.40 88888.00 2014-02-23 03:54:28.250 054 12566.77 86.35 54784.38 88888.00 2014-02-23 03:54:28.375 054 12566.83 86.38 54784.38 88888.00 2014-02-23 03:54:28.500 054 12566.80 86.38 54784.38 88888.00 2014-02-23 03:54:28.625 054 12566.77 86.35 54784.38 88888.00 2014-02-23 03:54:28.750 054 12566.80 86.35 54784.35 88888.00 2014-02-23 03:54:28.875 054 12566.85 86.33 54784.38 88888.00 2014-02-23 03:54:29.000 054 12566.77 86.28 54784.35 88888.00 2014-02-23 03:54:29.125 054 12566.75 86.28 54784.35 88888.00 2014-02-23 03:54:29.250 054 12566.80 86.25 54784.38 88888.00 2014-02-23 03:54:29.375 054 12566.80 86.25 54784.35 88888.00 2014-02-23 03:54:29.500 054 12566.83 86.25 54784.35 88888.00 2014-02-23 03:54:29.625 054 12566.85 86.25 54784.38 88888.00 2014-02-23 03:54:29.750 054 12566.88 86.30 54784.40 88888.00 2014-02-23 03:54:29.875 054 12566.88 86.30 54784.38 88888.00 2014-02-23 03:54:30.000 054 12566.88 86.30 54784.32 88888.00 2014-02-23 03:54:30.125 054 12566.83 86.33 54784.35 88888.00 2014-02-23 03:54:30.250 054 12566.77 86.30 54784.38 88888.00 2014-02-23 03:54:30.375 054 12566.80 86.30 54784.40 88888.00 2014-02-23 03:54:30.500 054 12566.77 86.30 54784.38 88888.00 2014-02-23 03:54:30.625 054 12566.77 86.30 54784.38 88888.00 2014-02-23 03:54:30.750 054 12566.85 86.28 54784.38 88888.00 2014-02-23 03:54:30.875 054 12566.88 86.22 54784.35 88888.00 2014-02-23 03:54:31.000 054 12566.92 86.22 54784.32 88888.00 2014-02-23 03:54:31.125 054 12566.92 86.17 54784.32 88888.00 2014-02-23 03:54:31.250 054 12566.85 86.12 54784.32 88888.00 2014-02-23 03:54:31.375 054 12566.90 86.20 54784.32 88888.00 2014-02-23 03:54:31.500 054 12566.95 86.20 54784.35 88888.00 2014-02-23 03:54:31.625 054 12566.95 86.22 54784.32 88888.00 2014-02-23 03:54:31.750 054 12566.92 86.25 54784.30 88888.00 2014-02-23 03:54:31.875 054 12566.88 86.20 54784.32 88888.00 2014-02-23 03:54:32.000 054 12566.90 86.22 54784.30 88888.00 2014-02-23 03:54:32.125 054 12566.92 86.28 54784.32 88888.00 2014-02-23 03:54:32.250 054 12566.92 86.30 54784.35 88888.00 2014-02-23 03:54:32.375 054 12566.90 86.28 54784.30 88888.00 2014-02-23 03:54:32.500 054 12566.85 86.17 54784.32 88888.00 2014-02-23 03:54:32.625 054 12566.90 86.15 54784.35 88888.00 2014-02-23 03:54:32.750 054 12566.95 86.25 54784.38 88888.00 2014-02-23 03:54:32.875 054 12566.90 86.20 54784.35 88888.00 2014-02-23 03:54:33.000 054 12566.80 86.15 54784.30 88888.00 2014-02-23 03:54:33.125 054 12566.80 86.10 54784.32 88888.00 2014-02-23 03:54:33.250 054 12566.85 86.10 54784.35 88888.00 2014-02-23 03:54:33.375 054 12566.95 86.10 54784.35 88888.00 2014-02-23 03:54:33.500 054 12567.02 86.08 54784.35 88888.00 2014-02-23 03:54:33.625 054 12567.05 86.10 54784.38 88888.00 2014-02-23 03:54:33.750 054 12567.05 86.10 54784.38 88888.00 2014-02-23 03:54:33.875 054 12567.02 86.12 54784.32 88888.00 2014-02-23 03:54:34.000 054 12567.02 86.15 54784.35 88888.00 2014-02-23 03:54:34.125 054 12567.10 86.15 54784.38 88888.00 2014-02-23 03:54:34.250 054 12567.08 86.12 54784.35 88888.00 2014-02-23 03:54:34.375 054 12567.05 86.12 54784.35 88888.00 2014-02-23 03:54:34.500 054 12567.00 86.15 54784.35 88888.00 2014-02-23 03:54:34.625 054 12566.92 86.15 54784.35 88888.00 2014-02-23 03:54:34.750 054 12566.95 86.12 54784.38 88888.00 2014-02-23 03:54:34.875 054 12567.00 86.10 54784.38 88888.00 2014-02-23 03:54:35.000 054 12567.05 86.08 54784.32 88888.00 2014-02-23 03:54:35.125 054 12567.08 86.05 54784.35 88888.00 2014-02-23 03:54:35.250 054 12567.02 86.08 54784.35 88888.00 2014-02-23 03:54:35.375 054 12567.08 86.05 54784.32 88888.00 2014-02-23 03:54:35.500 054 12567.10 86.03 54784.32 88888.00 2014-02-23 03:54:35.625 054 12567.12 86.03 54784.32 88888.00 2014-02-23 03:54:35.750 054 12567.10 86.05 54784.30 88888.00 2014-02-23 03:54:35.875 054 12567.08 86.05 54784.28 88888.00 2014-02-23 03:54:36.000 054 12567.08 86.00 54784.25 88888.00 2014-02-23 03:54:36.125 054 12567.15 86.08 54784.28 88888.00 2014-02-23 03:54:36.250 054 12567.15 86.05 54784.30 88888.00 2014-02-23 03:54:36.375 054 12567.17 86.05 54784.28 88888.00 2014-02-23 03:54:36.500 054 12567.15 86.05 54784.30 88888.00 2014-02-23 03:54:36.625 054 12567.17 86.03 54784.28 88888.00 2014-02-23 03:54:36.750 054 12567.23 86.03 54784.28 88888.00 2014-02-23 03:54:36.875 054 12567.23 86.05 54784.30 88888.00 2014-02-23 03:54:37.000 054 12567.25 86.03 54784.32 88888.00 2014-02-23 03:54:37.125 054 12567.25 86.03 54784.32 88888.00 2014-02-23 03:54:37.250 054 12567.23 85.95 54784.30 88888.00 2014-02-23 03:54:37.375 054 12567.23 85.92 54784.25 88888.00 2014-02-23 03:54:37.500 054 12567.23 85.95 54784.30 88888.00 2014-02-23 03:54:37.625 054 12567.27 86.03 54784.30 88888.00 2014-02-23 03:54:37.750 054 12567.27 85.97 54784.30 88888.00 2014-02-23 03:54:37.875 054 12567.27 86.00 54784.28 88888.00 2014-02-23 03:54:38.000 054 12567.30 86.00 54784.30 88888.00 2014-02-23 03:54:38.125 054 12567.23 86.05 54784.30 88888.00 2014-02-23 03:54:38.250 054 12567.10 86.05 54784.28 88888.00 2014-02-23 03:54:38.375 054 12567.15 86.03 54784.28 88888.00 2014-02-23 03:54:38.500 054 12567.20 85.97 54784.28 88888.00 2014-02-23 03:54:38.625 054 12567.23 85.95 54784.30 88888.00 2014-02-23 03:54:38.750 054 12567.23 85.97 54784.30 88888.00 2014-02-23 03:54:38.875 054 12567.20 85.95 54784.28 88888.00 2014-02-23 03:54:39.000 054 12567.17 85.92 54784.25 88888.00 2014-02-23 03:54:39.125 054 12567.17 85.90 54784.28 88888.00 2014-02-23 03:54:39.250 054 12567.25 85.92 54784.30 88888.00 2014-02-23 03:54:39.375 054 12567.25 85.95 54784.30 88888.00 2014-02-23 03:54:39.500 054 12567.25 85.92 54784.30 88888.00 2014-02-23 03:54:39.625 054 12567.30 85.92 54784.32 88888.00 2014-02-23 03:54:39.750 054 12567.33 85.95 54784.32 88888.00 2014-02-23 03:54:39.875 054 12567.33 85.95 54784.32 88888.00 2014-02-23 03:54:40.000 054 12567.23 85.95 54784.30 88888.00 2014-02-23 03:54:40.125 054 12567.23 85.95 54784.32 88888.00 2014-02-23 03:54:40.250 054 12567.25 85.97 54784.30 88888.00 2014-02-23 03:54:40.375 054 12567.27 85.95 54784.25 88888.00 2014-02-23 03:54:40.500 054 12567.25 85.95 54784.25 88888.00 2014-02-23 03:54:40.625 054 12567.25 85.95 54784.28 88888.00 2014-02-23 03:54:40.750 054 12567.25 85.97 54784.30 88888.00 2014-02-23 03:54:40.875 054 12567.23 85.95 54784.28 88888.00 2014-02-23 03:54:41.000 054 12567.25 85.95 54784.28 88888.00 2014-02-23 03:54:41.125 054 12567.30 85.92 54784.30 88888.00 2014-02-23 03:54:41.250 054 12567.33 85.90 54784.30 88888.00 2014-02-23 03:54:41.375 054 12567.35 85.92 54784.30 88888.00 2014-02-23 03:54:41.500 054 12567.33 85.88 54784.30 88888.00 2014-02-23 03:54:41.625 054 12567.33 85.83 54784.25 88888.00 2014-02-23 03:54:41.750 054 12567.27 85.88 54784.22 88888.00 2014-02-23 03:54:41.875 054 12567.30 85.95 54784.28 88888.00 2014-02-23 03:54:42.000 054 12567.35 85.90 54784.28 88888.00 2014-02-23 03:54:42.125 054 12567.33 85.92 54784.28 88888.00 2014-02-23 03:54:42.250 054 12567.23 85.85 54784.25 88888.00 2014-02-23 03:54:42.375 054 12567.25 85.90 54784.28 88888.00 2014-02-23 03:54:42.500 054 12567.30 85.95 54784.28 88888.00 2014-02-23 03:54:42.625 054 12567.33 85.92 54784.30 88888.00 2014-02-23 03:54:42.750 054 12567.27 85.92 54784.28 88888.00 2014-02-23 03:54:42.875 054 12567.27 85.90 54784.22 88888.00 2014-02-23 03:54:43.000 054 12567.35 85.88 54784.22 88888.00 2014-02-23 03:54:43.125 054 12567.33 85.90 54784.22 88888.00 2014-02-23 03:54:43.250 054 12567.27 85.88 54784.25 88888.00 2014-02-23 03:54:43.375 054 12567.38 85.90 54784.22 88888.00 2014-02-23 03:54:43.500 054 12567.35 85.85 54784.25 88888.00 2014-02-23 03:54:43.625 054 12567.30 85.83 54784.25 88888.00 2014-02-23 03:54:43.750 054 12567.30 85.83 54784.25 88888.00 2014-02-23 03:54:43.875 054 12567.35 85.85 54784.28 88888.00 2014-02-23 03:54:44.000 054 12567.35 85.83 54784.28 88888.00 2014-02-23 03:54:44.125 054 12567.27 85.88 54784.28 88888.00 2014-02-23 03:54:44.250 054 12567.27 85.88 54784.25 88888.00 2014-02-23 03:54:44.375 054 12567.35 85.88 54784.25 88888.00 2014-02-23 03:54:44.500 054 12567.38 85.90 54784.25 88888.00 2014-02-23 03:54:44.625 054 12567.35 85.80 54784.20 88888.00 2014-02-23 03:54:44.750 054 12567.40 85.80 54784.22 88888.00 2014-02-23 03:54:44.875 054 12567.50 85.83 54784.22 88888.00 2014-02-23 03:54:45.000 054 12567.55 85.85 54784.25 88888.00 2014-02-23 03:54:45.125 054 12567.58 85.88 54784.28 88888.00 2014-02-23 03:54:45.250 054 12567.55 85.83 54784.25 88888.00 2014-02-23 03:54:45.375 054 12567.55 85.85 54784.25 88888.00 2014-02-23 03:54:45.500 054 12567.60 85.88 54784.28 88888.00 2014-02-23 03:54:45.625 054 12567.67 85.85 54784.28 88888.00 2014-02-23 03:54:45.750 054 12567.60 85.85 54784.25 88888.00 2014-02-23 03:54:45.875 054 12567.55 85.80 54784.25 88888.00 2014-02-23 03:54:46.000 054 12567.52 85.80 54784.22 88888.00 2014-02-23 03:54:46.125 054 12567.50 85.83 54784.25 88888.00 2014-02-23 03:54:46.250 054 12567.50 85.88 54784.25 88888.00 2014-02-23 03:54:46.375 054 12567.58 85.88 54784.25 88888.00 2014-02-23 03:54:46.500 054 12567.55 85.88 54784.25 88888.00 2014-02-23 03:54:46.625 054 12567.55 85.88 54784.22 88888.00 2014-02-23 03:54:46.750 054 12567.55 85.88 54784.22 88888.00 2014-02-23 03:54:46.875 054 12567.50 85.88 54784.22 88888.00 2014-02-23 03:54:47.000 054 12567.55 85.85 54784.22 88888.00 2014-02-23 03:54:47.125 054 12567.60 85.85 54784.20 88888.00 2014-02-23 03:54:47.250 054 12567.60 85.78 54784.20 88888.00 2014-02-23 03:54:47.375 054 12567.70 85.80 54784.20 88888.00 2014-02-23 03:54:47.500 054 12567.70 85.78 54784.22 88888.00 2014-02-23 03:54:47.625 054 12567.67 85.80 54784.22 88888.00 2014-02-23 03:54:47.750 054 12567.65 85.80 54784.30 88888.00 2014-02-23 03:54:47.875 054 12567.62 85.83 54784.28 88888.00 2014-02-23 03:54:48.000 054 12567.62 85.83 54784.22 88888.00 2014-02-23 03:54:48.125 054 12567.60 85.85 54784.22 88888.00 2014-02-23 03:54:48.250 054 12567.50 85.83 54784.25 88888.00 2014-02-23 03:54:48.375 054 12567.58 85.83 54784.25 88888.00 2014-02-23 03:54:48.500 054 12567.65 85.85 54784.22 88888.00 2014-02-23 03:54:48.625 054 12567.65 85.83 54784.22 88888.00 2014-02-23 03:54:48.750 054 12567.55 85.85 54784.22 88888.00 2014-02-23 03:54:48.875 054 12567.58 85.83 54784.22 88888.00 2014-02-23 03:54:49.000 054 12567.70 85.78 54784.20 88888.00 2014-02-23 03:54:49.125 054 12567.70 85.80 54784.22 88888.00 2014-02-23 03:54:49.250 054 12567.73 85.83 54784.22 88888.00 2014-02-23 03:54:49.375 054 12567.75 85.83 54784.22 88888.00 2014-02-23 03:54:49.500 054 12567.77 85.80 54784.22 88888.00 2014-02-23 03:54:49.625 054 12567.75 85.83 54784.22 88888.00 2014-02-23 03:54:49.750 054 12567.70 85.85 54784.22 88888.00 2014-02-23 03:54:49.875 054 12567.62 85.83 54784.22 88888.00 2014-02-23 03:54:50.000 054 12567.58 85.80 54784.22 88888.00 2014-02-23 03:54:50.125 054 12567.52 85.80 54784.22 88888.00 2014-02-23 03:54:50.250 054 12567.50 85.83 54784.22 88888.00 2014-02-23 03:54:50.375 054 12567.62 85.85 54784.28 88888.00 2014-02-23 03:54:50.500 054 12567.70 85.83 54784.22 88888.00 2014-02-23 03:54:50.625 054 12567.70 85.80 54784.22 88888.00 2014-02-23 03:54:50.750 054 12567.67 85.78 54784.22 88888.00 2014-02-23 03:54:50.875 054 12567.75 85.78 54784.22 88888.00 2014-02-23 03:54:51.000 054 12567.73 85.72 54784.15 88888.00 2014-02-23 03:54:51.125 054 12567.73 85.78 54784.18 88888.00 2014-02-23 03:54:51.250 054 12567.73 85.75 54784.22 88888.00 2014-02-23 03:54:51.375 054 12567.77 85.75 54784.22 88888.00 2014-02-23 03:54:51.500 054 12567.75 85.75 54784.20 88888.00 2014-02-23 03:54:51.625 054 12567.70 85.75 54784.20 88888.00 2014-02-23 03:54:51.750 054 12567.73 85.75 54784.22 88888.00 2014-02-23 03:54:51.875 054 12567.67 85.78 54784.20 88888.00 2014-02-23 03:54:52.000 054 12567.70 85.78 54784.22 88888.00 2014-02-23 03:54:52.125 054 12567.70 85.75 54784.20 88888.00 2014-02-23 03:54:52.250 054 12567.73 85.70 54784.20 88888.00 2014-02-23 03:54:52.375 054 12567.65 85.70 54784.22 88888.00 2014-02-23 03:54:52.500 054 12567.62 85.70 54784.22 88888.00 2014-02-23 03:54:52.625 054 12567.70 85.70 54784.20 88888.00 2014-02-23 03:54:52.750 054 12567.77 85.72 54784.25 88888.00 2014-02-23 03:54:52.875 054 12567.77 85.72 54784.22 88888.00 2014-02-23 03:54:53.000 054 12567.80 85.70 54784.22 88888.00 2014-02-23 03:54:53.125 054 12567.73 85.72 54784.25 88888.00 2014-02-23 03:54:53.250 054 12567.67 85.70 54784.20 88888.00 2014-02-23 03:54:53.375 054 12567.75 85.70 54784.22 88888.00 2014-02-23 03:54:53.500 054 12567.80 85.72 54784.22 88888.00 2014-02-23 03:54:53.625 054 12567.75 85.70 54784.25 88888.00 2014-02-23 03:54:53.750 054 12567.73 85.70 54784.25 88888.00 2014-02-23 03:54:53.875 054 12567.70 85.72 54784.20 88888.00 2014-02-23 03:54:54.000 054 12567.70 85.70 54784.20 88888.00 2014-02-23 03:54:54.125 054 12567.83 85.72 54784.20 88888.00 2014-02-23 03:54:54.250 054 12567.83 85.67 54784.20 88888.00 2014-02-23 03:54:54.375 054 12567.90 85.70 54784.20 88888.00 2014-02-23 03:54:54.500 054 12567.88 85.72 54784.20 88888.00 2014-02-23 03:54:54.625 054 12567.85 85.67 54784.20 88888.00 2014-02-23 03:54:54.750 054 12567.85 85.67 54784.20 88888.00 2014-02-23 03:54:54.875 054 12567.80 85.65 54784.20 88888.00 2014-02-23 03:54:55.000 054 12567.75 85.62 54784.20 88888.00 2014-02-23 03:54:55.125 054 12567.83 85.65 54784.22 88888.00 2014-02-23 03:54:55.250 054 12567.85 85.65 54784.22 88888.00 2014-02-23 03:54:55.375 054 12567.83 85.62 54784.20 88888.00 2014-02-23 03:54:55.500 054 12567.70 85.62 54784.18 88888.00 2014-02-23 03:54:55.625 054 12567.70 85.62 54784.18 88888.00 2014-02-23 03:54:55.750 054 12567.73 85.65 54784.18 88888.00 2014-02-23 03:54:55.875 054 12567.83 85.65 54784.20 88888.00 2014-02-23 03:54:56.000 054 12567.83 85.65 54784.18 88888.00 2014-02-23 03:54:56.125 054 12567.77 85.65 54784.20 88888.00 2014-02-23 03:54:56.250 054 12567.67 85.60 54784.18 88888.00 2014-02-23 03:54:56.375 054 12567.75 85.62 54784.18 88888.00 2014-02-23 03:54:56.500 054 12567.77 85.62 54784.20 88888.00 2014-02-23 03:54:56.625 054 12567.83 85.62 54784.20 88888.00 2014-02-23 03:54:56.750 054 12567.85 85.62 54784.20 88888.00 2014-02-23 03:54:56.875 054 12567.85 85.62 54784.22 88888.00 2014-02-23 03:54:57.000 054 12567.90 85.62 54784.22 88888.00 2014-02-23 03:54:57.125 054 12567.85 85.62 54784.22 88888.00 2014-02-23 03:54:57.250 054 12567.83 85.60 54784.20 88888.00 2014-02-23 03:54:57.375 054 12567.83 85.58 54784.20 88888.00 2014-02-23 03:54:57.500 054 12567.85 85.58 54784.22 88888.00 2014-02-23 03:54:57.625 054 12567.83 85.60 54784.20 88888.00 2014-02-23 03:54:57.750 054 12567.77 85.58 54784.20 88888.00 2014-02-23 03:54:57.875 054 12567.70 85.58 54784.20 88888.00 2014-02-23 03:54:58.000 054 12567.67 85.58 54784.18 88888.00 2014-02-23 03:54:58.125 054 12567.75 85.58 54784.18 88888.00 2014-02-23 03:54:58.250 054 12567.80 85.55 54784.20 88888.00 2014-02-23 03:54:58.375 054 12567.85 85.55 54784.18 88888.00 2014-02-23 03:54:58.500 054 12567.85 85.58 54784.20 88888.00 2014-02-23 03:54:58.625 054 12567.95 85.60 54784.20 88888.00 2014-02-23 03:54:58.750 054 12567.98 85.58 54784.20 88888.00 2014-02-23 03:54:58.875 054 12567.92 85.55 54784.22 88888.00 2014-02-23 03:54:59.000 054 12567.88 85.53 54784.22 88888.00 2014-02-23 03:54:59.125 054 12567.85 85.55 54784.22 88888.00 2014-02-23 03:54:59.250 054 12567.80 85.53 54784.22 88888.00 2014-02-23 03:54:59.375 054 12567.80 85.53 54784.18 88888.00 2014-02-23 03:54:59.500 054 12567.85 85.50 54784.20 88888.00 2014-02-23 03:54:59.625 054 12567.88 85.53 54784.22 88888.00 2014-02-23 03:54:59.750 054 12567.83 85.55 54784.22 88888.00 2014-02-23 03:54:59.875 054 12567.83 85.53 54784.20 88888.00 2014-02-23 03:55:00.000 054 12567.83 85.55 54784.20 88888.00 2014-02-23 03:55:00.125 054 12567.90 85.55 54784.18 88888.00 2014-02-23 03:55:00.250 054 12567.88 85.55 54784.18 88888.00 2014-02-23 03:55:00.375 054 12567.90 85.53 54784.20 88888.00 2014-02-23 03:55:00.500 054 12567.80 85.50 54784.20 88888.00 2014-02-23 03:55:00.625 054 12567.80 85.50 54784.20 88888.00 2014-02-23 03:55:00.750 054 12567.88 85.53 54784.22 88888.00 2014-02-23 03:55:00.875 054 12567.85 85.50 54784.25 88888.00 2014-02-23 03:55:01.000 054 12567.80 85.45 54784.22 88888.00 2014-02-23 03:55:01.125 054 12567.77 85.47 54784.22 88888.00 2014-02-23 03:55:01.250 054 12567.77 85.45 54784.25 88888.00 2014-02-23 03:55:01.375 054 12567.85 85.47 54784.20 88888.00 2014-02-23 03:55:01.500 054 12567.80 85.47 54784.20 88888.00 2014-02-23 03:55:01.625 054 12567.77 85.47 54784.22 88888.00 2014-02-23 03:55:01.750 054 12567.80 85.47 54784.22 88888.00 2014-02-23 03:55:01.875 054 12567.85 85.45 54784.22 88888.00 2014-02-23 03:55:02.000 054 12567.95 85.50 54784.18 88888.00 2014-02-23 03:55:02.125 054 12568.00 85.47 54784.22 88888.00 2014-02-23 03:55:02.250 054 12567.92 85.42 54784.22 88888.00 2014-02-23 03:55:02.375 054 12567.90 85.45 54784.20 88888.00 2014-02-23 03:55:02.500 054 12567.85 85.42 54784.20 88888.00 2014-02-23 03:55:02.625 054 12567.80 85.45 54784.22 88888.00 2014-02-23 03:55:02.750 054 12567.83 85.45 54784.22 88888.00 2014-02-23 03:55:02.875 054 12567.75 85.42 54784.22 88888.00 2014-02-23 03:55:03.000 054 12567.73 85.40 54784.22 88888.00 2014-02-23 03:55:03.125 054 12567.77 85.45 54784.25 88888.00 2014-02-23 03:55:03.250 054 12567.80 85.40 54784.20 88888.00 2014-02-23 03:55:03.375 054 12567.85 85.42 54784.20 88888.00 2014-02-23 03:55:03.500 054 12567.83 85.42 54784.20 88888.00 2014-02-23 03:55:03.625 054 12567.83 85.42 54784.20 88888.00 2014-02-23 03:55:03.750 054 12567.83 85.40 54784.18 88888.00 2014-02-23 03:55:03.875 054 12567.85 85.40 54784.18 88888.00 2014-02-23 03:55:04.000 054 12567.88 85.42 54784.15 88888.00 2014-02-23 03:55:04.125 054 12567.92 85.45 54784.18 88888.00 2014-02-23 03:55:04.250 054 12567.90 85.42 54784.18 88888.00 2014-02-23 03:55:04.375 054 12567.95 85.42 54784.15 88888.00 2014-02-23 03:55:04.500 054 12567.85 85.40 54784.15 88888.00 2014-02-23 03:55:04.625 054 12567.83 85.40 54784.18 88888.00 2014-02-23 03:55:04.750 054 12567.80 85.40 54784.20 88888.00 2014-02-23 03:55:04.875 054 12567.83 85.40 54784.20 88888.00 2014-02-23 03:55:05.000 054 12567.88 85.40 54784.20 88888.00 2014-02-23 03:55:05.125 054 12567.85 85.40 54784.20 88888.00 2014-02-23 03:55:05.250 054 12567.83 85.40 54784.20 88888.00 2014-02-23 03:55:05.375 054 12567.80 85.38 54784.20 88888.00 2014-02-23 03:55:05.500 054 12567.75 85.35 54784.18 88888.00 2014-02-23 03:55:05.625 054 12567.73 85.35 54784.18 88888.00 2014-02-23 03:55:05.750 054 12567.73 85.38 54784.18 88888.00 2014-02-23 03:55:05.875 054 12567.73 85.38 54784.20 88888.00 2014-02-23 03:55:06.000 054 12567.83 85.40 54784.20 88888.00 2014-02-23 03:55:06.125 054 12567.80 85.40 54784.22 88888.00 2014-02-23 03:55:06.250 054 12567.75 85.38 54784.22 88888.00 2014-02-23 03:55:06.375 054 12567.70 85.38 54784.20 88888.00 2014-02-23 03:55:06.500 054 12567.70 85.40 54784.20 88888.00 2014-02-23 03:55:06.625 054 12567.70 85.38 54784.20 88888.00 2014-02-23 03:55:06.750 054 12567.77 85.38 54784.20 88888.00 2014-02-23 03:55:06.875 054 12567.75 85.35 54784.22 88888.00 2014-02-23 03:55:07.000 054 12567.70 85.30 54784.18 88888.00 2014-02-23 03:55:07.125 054 12567.70 85.30 54784.20 88888.00 2014-02-23 03:55:07.250 054 12567.65 85.28 54784.22 88888.00 2014-02-23 03:55:07.375 054 12567.73 85.28 54784.20 88888.00 2014-02-23 03:55:07.500 054 12567.80 85.30 54784.22 88888.00 2014-02-23 03:55:07.625 054 12567.83 85.30 54784.22 88888.00 2014-02-23 03:55:07.750 054 12567.85 85.30 54784.25 88888.00 2014-02-23 03:55:07.875 054 12567.85 85.35 54784.22 88888.00 2014-02-23 03:55:08.000 054 12567.77 85.35 54784.20 88888.00 2014-02-23 03:55:08.125 054 12567.77 85.33 54784.22 88888.00 2014-02-23 03:55:08.250 054 12567.65 85.30 54784.20 88888.00 2014-02-23 03:55:08.375 054 12567.75 85.30 54784.20 88888.00 2014-02-23 03:55:08.500 054 12567.77 85.33 54784.18 88888.00 2014-02-23 03:55:08.625 054 12567.75 85.33 54784.20 88888.00 2014-02-23 03:55:08.750 054 12567.75 85.33 54784.20 88888.00 2014-02-23 03:55:08.875 054 12567.75 85.30 54784.18 88888.00 2014-02-23 03:55:09.000 054 12567.70 85.30 54784.18 88888.00 2014-02-23 03:55:09.125 054 12567.77 85.33 54784.18 88888.00 2014-02-23 03:55:09.250 054 12567.73 85.30 54784.20 88888.00 2014-02-23 03:55:09.375 054 12567.75 85.25 54784.18 88888.00 2014-02-23 03:55:09.500 054 12567.73 85.25 54784.22 88888.00 2014-02-23 03:55:09.625 054 12567.75 85.28 54784.20 88888.00 2014-02-23 03:55:09.750 054 12567.75 85.25 54784.20 88888.00 2014-02-23 03:55:09.875 054 12567.75 85.28 54784.20 88888.00 2014-02-23 03:55:10.000 054 12567.80 85.28 54784.20 88888.00 2014-02-23 03:55:10.125 054 12567.80 85.28 54784.20 88888.00 2014-02-23 03:55:10.250 054 12567.77 85.28 54784.20 88888.00 2014-02-23 03:55:10.375 054 12567.83 85.30 54784.20 88888.00 2014-02-23 03:55:10.500 054 12567.80 85.30 54784.20 88888.00 2014-02-23 03:55:10.625 054 12567.77 85.33 54784.20 88888.00 2014-02-23 03:55:10.750 054 12567.75 85.33 54784.18 88888.00 2014-02-23 03:55:10.875 054 12567.67 85.25 54784.18 88888.00 2014-02-23 03:55:11.000 054 12567.60 85.25 54784.15 88888.00 2014-02-23 03:55:11.125 054 12567.67 85.25 54784.18 88888.00 2014-02-23 03:55:11.250 054 12567.77 85.25 54784.20 88888.00 2014-02-23 03:55:11.375 054 12567.77 85.28 54784.18 88888.00 2014-02-23 03:55:11.500 054 12567.77 85.28 54784.18 88888.00 2014-02-23 03:55:11.625 054 12567.77 85.30 54784.18 88888.00 2014-02-23 03:55:11.750 054 12567.77 85.25 54784.18 88888.00 2014-02-23 03:55:11.875 054 12567.80 85.22 54784.18 88888.00 2014-02-23 03:55:12.000 054 12567.85 85.25 54784.18 88888.00 2014-02-23 03:55:12.125 054 12567.80 85.28 54784.18 88888.00 2014-02-23 03:55:12.250 054 12567.73 85.25 54784.18 88888.00 2014-02-23 03:55:12.375 054 12567.67 85.25 54784.15 88888.00 2014-02-23 03:55:12.500 054 12567.65 85.22 54784.12 88888.00 2014-02-23 03:55:12.625 054 12567.70 85.22 54784.15 88888.00 2014-02-23 03:55:12.750 054 12567.67 85.22 54784.15 88888.00 2014-02-23 03:55:12.875 054 12567.70 85.20 54784.15 88888.00 2014-02-23 03:55:13.000 054 12567.73 85.17 54784.15 88888.00 2014-02-23 03:55:13.125 054 12567.70 85.17 54784.18 88888.00 2014-02-23 03:55:13.250 054 12567.67 85.20 54784.18 88888.00 2014-02-23 03:55:13.375 054 12567.73 85.25 54784.18 88888.00 2014-02-23 03:55:13.500 054 12567.75 85.28 54784.18 88888.00 2014-02-23 03:55:13.625 054 12567.77 85.25 54784.15 88888.00 2014-02-23 03:55:13.750 054 12567.77 85.25 54784.15 88888.00 2014-02-23 03:55:13.875 054 12567.80 85.22 54784.12 88888.00 2014-02-23 03:55:14.000 054 12567.73 85.22 54784.12 88888.00 2014-02-23 03:55:14.125 054 12567.75 85.28 54784.12 88888.00 2014-02-23 03:55:14.250 054 12567.73 85.25 54784.15 88888.00 2014-02-23 03:55:14.375 054 12567.75 85.25 54784.15 88888.00 2014-02-23 03:55:14.500 054 12567.75 85.25 54784.18 88888.00 2014-02-23 03:55:14.625 054 12567.67 85.25 54784.15 88888.00 2014-02-23 03:55:14.750 054 12567.62 85.22 54784.12 88888.00 2014-02-23 03:55:14.875 054 12567.62 85.20 54784.12 88888.00 2014-02-23 03:55:15.000 054 12567.65 85.20 54784.10 88888.00 2014-02-23 03:55:15.125 054 12567.70 85.22 54784.10 88888.00 2014-02-23 03:55:15.250 054 12567.77 85.25 54784.18 88888.00 2014-02-23 03:55:15.375 054 12567.80 85.25 54784.15 88888.00 2014-02-23 03:55:15.500 054 12567.75 85.25 54784.15 88888.00 2014-02-23 03:55:15.625 054 12567.67 85.28 54784.12 88888.00 2014-02-23 03:55:15.750 054 12567.67 85.30 54784.12 88888.00 2014-02-23 03:55:15.875 054 12567.67 85.28 54784.15 88888.00 2014-02-23 03:55:16.000 054 12567.73 85.28 54784.12 88888.00 2014-02-23 03:55:16.125 054 12567.77 85.28 54784.12 88888.00 2014-02-23 03:55:16.250 054 12567.73 85.28 54784.12 88888.00 2014-02-23 03:55:16.375 054 12567.75 85.25 54784.15 88888.00 2014-02-23 03:55:16.500 054 12567.70 85.28 54784.15 88888.00 2014-02-23 03:55:16.625 054 12567.60 85.28 54784.15 88888.00 2014-02-23 03:55:16.750 054 12567.67 85.28 54784.12 88888.00 2014-02-23 03:55:16.875 054 12567.75 85.22 54784.12 88888.00 2014-02-23 03:55:17.000 054 12567.77 85.25 54784.10 88888.00 2014-02-23 03:55:17.125 054 12567.70 85.25 54784.10 88888.00 2014-02-23 03:55:17.250 054 12567.73 85.20 54784.07 88888.00 2014-02-23 03:55:17.375 054 12567.77 85.22 54784.10 88888.00 2014-02-23 03:55:17.500 054 12567.70 85.22 54784.07 88888.00 2014-02-23 03:55:17.625 054 12567.73 85.22 54784.07 88888.00 2014-02-23 03:55:17.750 054 12567.75 85.25 54784.10 88888.00 2014-02-23 03:55:17.875 054 12567.83 85.30 54784.12 88888.00 2014-02-23 03:55:18.000 054 12567.85 85.28 54784.12 88888.00 2014-02-23 03:55:18.125 054 12567.73 85.28 54784.10 88888.00 2014-02-23 03:55:18.250 054 12567.67 85.25 54784.10 88888.00 2014-02-23 03:55:18.375 054 12567.70 85.25 54784.10 88888.00 2014-02-23 03:55:18.500 054 12567.60 85.22 54784.10 88888.00 2014-02-23 03:55:18.625 054 12567.60 85.22 54784.10 88888.00 2014-02-23 03:55:18.750 054 12567.55 85.22 54784.10 88888.00 2014-02-23 03:55:18.875 054 12567.55 85.20 54784.07 88888.00 2014-02-23 03:55:19.000 054 12567.65 85.25 54784.07 88888.00 2014-02-23 03:55:19.125 054 12567.73 85.28 54784.10 88888.00 2014-02-23 03:55:19.250 054 12567.67 85.22 54784.07 88888.00 2014-02-23 03:55:19.375 054 12567.67 85.22 54784.05 88888.00 2014-02-23 03:55:19.500 054 12567.70 85.22 54784.07 88888.00 2014-02-23 03:55:19.625 054 12567.67 85.25 54784.07 88888.00 2014-02-23 03:55:19.750 054 12567.73 85.22 54784.07 88888.00 2014-02-23 03:55:19.875 054 12567.75 85.25 54784.07 88888.00 2014-02-23 03:55:20.000 054 12567.73 85.28 54784.07 88888.00 2014-02-23 03:55:20.125 054 12567.62 85.30 54784.07 88888.00 2014-02-23 03:55:20.250 054 12567.55 85.25 54784.07 88888.00 2014-02-23 03:55:20.375 054 12567.65 85.25 54784.07 88888.00 2014-02-23 03:55:20.500 054 12567.70 85.28 54784.07 88888.00 2014-02-23 03:55:20.625 054 12567.70 85.28 54784.07 88888.00 2014-02-23 03:55:20.750 054 12567.67 85.28 54784.10 88888.00 2014-02-23 03:55:20.875 054 12567.70 85.22 54784.10 88888.00 2014-02-23 03:55:21.000 054 12567.77 85.20 54784.07 88888.00 2014-02-23 03:55:21.125 054 12567.77 85.20 54784.05 88888.00 2014-02-23 03:55:21.250 054 12567.75 85.17 54784.05 88888.00 2014-02-23 03:55:21.375 054 12567.85 85.25 54784.07 88888.00 2014-02-23 03:55:21.500 054 12567.85 85.22 54784.07 88888.00 2014-02-23 03:55:21.625 054 12567.80 85.22 54784.05 88888.00 2014-02-23 03:55:21.750 054 12567.77 85.28 54784.07 88888.00 2014-02-23 03:55:21.875 054 12567.65 85.28 54784.05 88888.00 2014-02-23 03:55:22.000 054 12567.62 85.28 54784.05 88888.00 2014-02-23 03:55:22.125 054 12567.70 85.25 54784.05 88888.00 2014-02-23 03:55:22.250 054 12567.70 85.22 54784.05 88888.00 2014-02-23 03:55:22.375 054 12567.73 85.25 54784.05 88888.00 2014-02-23 03:55:22.500 054 12567.67 85.28 54784.05 88888.00 2014-02-23 03:55:22.625 054 12567.70 85.25 54784.05 88888.00 2014-02-23 03:55:22.750 054 12567.73 85.25 54784.03 88888.00 2014-02-23 03:55:22.875 054 12567.70 85.22 54784.03 88888.00 2014-02-23 03:55:23.000 054 12567.73 85.25 54784.03 88888.00 2014-02-23 03:55:23.125 054 12567.73 85.22 54784.05 88888.00 2014-02-23 03:55:23.250 054 12567.73 85.20 54784.03 88888.00 2014-02-23 03:55:23.375 054 12567.88 85.22 54784.03 88888.00 2014-02-23 03:55:23.500 054 12567.92 85.22 54784.05 88888.00 2014-02-23 03:55:23.625 054 12567.85 85.22 54784.07 88888.00 2014-02-23 03:55:23.750 054 12567.77 85.25 54784.05 88888.00 2014-02-23 03:55:23.875 054 12567.73 85.25 54784.03 88888.00 2014-02-23 03:55:24.000 054 12567.70 85.25 54784.03 88888.00 2014-02-23 03:55:24.125 054 12567.73 85.22 54784.03 88888.00 2014-02-23 03:55:24.250 054 12567.73 85.22 54784.00 88888.00 2014-02-23 03:55:24.375 054 12567.80 85.28 54784.00 88888.00 2014-02-23 03:55:24.500 054 12567.85 85.28 54784.03 88888.00 2014-02-23 03:55:24.625 054 12567.90 85.28 54784.03 88888.00 2014-02-23 03:55:24.750 054 12567.83 85.28 54784.03 88888.00 2014-02-23 03:55:24.875 054 12567.77 85.22 54784.03 88888.00 2014-02-23 03:55:25.000 054 12567.75 85.25 54784.03 88888.00 2014-02-23 03:55:25.125 054 12567.77 85.25 54784.03 88888.00 2014-02-23 03:55:25.250 054 12567.77 85.17 54784.00 88888.00 2014-02-23 03:55:25.375 054 12567.77 85.20 54784.00 88888.00 2014-02-23 03:55:25.500 054 12567.80 85.22 54784.03 88888.00 2014-02-23 03:55:25.625 054 12567.85 85.25 54784.05 88888.00 2014-02-23 03:55:25.750 054 12567.88 85.25 54784.05 88888.00 2014-02-23 03:55:25.875 054 12567.90 85.22 54784.03 88888.00 2014-02-23 03:55:26.000 054 12567.90 85.22 54784.03 88888.00 2014-02-23 03:55:26.125 054 12567.90 85.22 54784.03 88888.00 2014-02-23 03:55:26.250 054 12567.90 85.22 54784.05 88888.00 2014-02-23 03:55:26.375 054 12567.95 85.28 54784.03 88888.00 2014-02-23 03:55:26.500 054 12567.88 85.28 54784.03 88888.00 2014-02-23 03:55:26.625 054 12567.80 85.25 54784.00 88888.00 2014-02-23 03:55:26.750 054 12567.73 85.22 54783.97 88888.00 2014-02-23 03:55:26.875 054 12567.73 85.17 54783.97 88888.00 2014-02-23 03:55:27.000 054 12567.80 85.20 54783.97 88888.00 2014-02-23 03:55:27.125 054 12567.83 85.22 54784.00 88888.00 2014-02-23 03:55:27.250 054 12567.85 85.20 54784.03 88888.00 2014-02-23 03:55:27.375 054 12567.88 85.25 54784.00 88888.00 2014-02-23 03:55:27.500 054 12567.83 85.22 54784.00 88888.00 2014-02-23 03:55:27.625 054 12567.83 85.25 54784.00 88888.00 2014-02-23 03:55:27.750 054 12567.77 85.25 54784.03 88888.00 2014-02-23 03:55:27.875 054 12567.73 85.22 54784.00 88888.00 2014-02-23 03:55:28.000 054 12567.83 85.22 54783.97 88888.00 2014-02-23 03:55:28.125 054 12567.92 85.22 54783.97 88888.00 2014-02-23 03:55:28.250 054 12567.92 85.22 54784.00 88888.00 2014-02-23 03:55:28.375 054 12567.83 85.22 54784.00 88888.00 2014-02-23 03:55:28.500 054 12567.77 85.20 54784.00 88888.00 2014-02-23 03:55:28.625 054 12567.85 85.17 54784.00 88888.00 2014-02-23 03:55:28.750 054 12567.90 85.17 54784.00 88888.00 2014-02-23 03:55:28.875 054 12567.85 85.15 54783.97 88888.00 2014-02-23 03:55:29.000 054 12567.85 85.15 54783.97 88888.00 2014-02-23 03:55:29.125 054 12567.90 85.22 54783.97 88888.00 2014-02-23 03:55:29.250 054 12567.92 85.17 54784.00 88888.00 2014-02-23 03:55:29.375 054 12567.98 85.20 54784.00 88888.00 2014-02-23 03:55:29.500 054 12567.92 85.17 54783.97 88888.00 2014-02-23 03:55:29.625 054 12567.92 85.17 54783.97 88888.00 2014-02-23 03:55:29.750 054 12567.88 85.20 54784.00 88888.00 2014-02-23 03:55:29.875 054 12567.83 85.22 54784.00 88888.00 2014-02-23 03:55:30.000 054 12567.80 85.20 54783.97 88888.00 2014-02-23 03:55:30.125 054 12567.77 85.15 54783.97 88888.00 2014-02-23 03:55:30.250 054 12567.75 85.17 54783.97 88888.00 2014-02-23 03:55:30.375 054 12567.80 85.22 54783.97 88888.00 2014-02-23 03:55:30.500 054 12567.83 85.20 54783.97 88888.00 2014-02-23 03:55:30.625 054 12567.85 85.17 54783.95 88888.00 2014-02-23 03:55:30.750 054 12567.85 85.17 54783.95 88888.00 2014-02-23 03:55:30.875 054 12567.85 85.17 54783.97 88888.00 2014-02-23 03:55:31.000 054 12567.90 85.17 54783.97 88888.00 2014-02-23 03:55:31.125 054 12567.88 85.15 54783.97 88888.00 2014-02-23 03:55:31.250 054 12567.83 85.12 54783.97 88888.00 2014-02-23 03:55:31.375 054 12567.77 85.17 54783.95 88888.00 2014-02-23 03:55:31.500 054 12567.85 85.15 54783.93 88888.00 2014-02-23 03:55:31.625 054 12567.92 85.17 54783.95 88888.00 2014-02-23 03:55:31.750 054 12567.92 85.15 54783.95 88888.00 2014-02-23 03:55:31.875 054 12567.95 85.15 54783.95 88888.00 2014-02-23 03:55:32.000 054 12567.92 85.17 54783.95 88888.00 2014-02-23 03:55:32.125 054 12567.92 85.17 54783.95 88888.00 2014-02-23 03:55:32.250 054 12567.95 85.17 54783.97 88888.00 2014-02-23 03:55:32.375 054 12568.02 85.15 54783.97 88888.00 2014-02-23 03:55:32.500 054 12568.00 85.15 54783.95 88888.00 2014-02-23 03:55:32.625 054 12567.92 85.12 54783.95 88888.00 2014-02-23 03:55:32.750 054 12567.85 85.12 54783.95 88888.00 2014-02-23 03:55:32.875 054 12567.83 85.15 54783.95 88888.00 2014-02-23 03:55:33.000 054 12567.83 85.15 54783.95 88888.00 2014-02-23 03:55:33.125 054 12567.83 85.17 54784.00 88888.00 2014-02-23 03:55:33.250 054 12567.75 85.17 54784.00 88888.00 2014-02-23 03:55:33.375 054 12567.88 85.20 54784.00 88888.00 2014-02-23 03:55:33.500 054 12567.85 85.22 54784.00 88888.00 2014-02-23 03:55:33.625 054 12567.83 85.20 54783.97 88888.00 2014-02-23 03:55:33.750 054 12567.80 85.17 54783.97 88888.00 2014-02-23 03:55:33.875 054 12567.83 85.17 54783.90 88888.00 2014-02-23 03:55:34.000 054 12567.85 85.17 54783.93 88888.00 2014-02-23 03:55:34.125 054 12567.90 85.20 54783.97 88888.00 2014-02-23 03:55:34.250 054 12567.88 85.17 54783.97 88888.00 2014-02-23 03:55:34.375 054 12567.90 85.17 54783.97 88888.00 2014-02-23 03:55:34.500 054 12567.92 85.15 54783.95 88888.00 2014-02-23 03:55:34.625 054 12567.92 85.15 54783.95 88888.00 2014-02-23 03:55:34.750 054 12567.90 85.15 54783.97 88888.00 2014-02-23 03:55:34.875 054 12567.95 85.12 54783.97 88888.00 2014-02-23 03:55:35.000 054 12567.95 85.12 54783.95 88888.00 2014-02-23 03:55:35.125 054 12567.98 85.15 54783.95 88888.00 2014-02-23 03:55:35.250 054 12567.92 85.15 54783.95 88888.00 2014-02-23 03:55:35.375 054 12567.92 85.20 54783.97 88888.00 2014-02-23 03:55:35.500 054 12567.92 85.25 54783.95 88888.00 2014-02-23 03:55:35.625 054 12567.85 85.20 54783.93 88888.00 2014-02-23 03:55:35.750 054 12567.90 85.20 54783.93 88888.00 2014-02-23 03:55:35.875 054 12567.95 85.25 54783.95 88888.00 2014-02-23 03:55:36.000 054 12567.98 85.28 54783.95 88888.00 2014-02-23 03:55:36.125 054 12567.98 85.25 54783.93 88888.00 2014-02-23 03:55:36.250 054 12567.90 85.22 54783.95 88888.00 2014-02-23 03:55:36.375 054 12568.00 85.22 54783.97 88888.00 2014-02-23 03:55:36.500 054 12568.05 85.22 54783.95 88888.00 2014-02-23 03:55:36.625 054 12568.00 85.17 54783.93 88888.00 2014-02-23 03:55:36.750 054 12568.00 85.12 54783.90 88888.00 2014-02-23 03:55:36.875 054 12568.00 85.12 54783.93 88888.00 2014-02-23 03:55:37.000 054 12567.90 85.12 54783.93 88888.00 2014-02-23 03:55:37.125 054 12567.90 85.15 54783.90 88888.00 2014-02-23 03:55:37.250 054 12567.83 85.15 54783.90 88888.00 2014-02-23 03:55:37.375 054 12567.92 85.15 54783.90 88888.00 2014-02-23 03:55:37.500 054 12568.00 85.17 54783.93 88888.00 2014-02-23 03:55:37.625 054 12568.02 85.17 54783.93 88888.00 2014-02-23 03:55:37.750 054 12567.98 85.17 54783.93 88888.00 2014-02-23 03:55:37.875 054 12567.92 85.17 54783.93 88888.00 2014-02-23 03:55:38.000 054 12567.95 85.20 54783.85 88888.00 2014-02-23 03:55:38.125 054 12567.98 85.20 54783.93 88888.00 2014-02-23 03:55:38.250 054 12567.90 85.15 54783.90 88888.00 2014-02-23 03:55:38.375 054 12567.95 85.15 54783.88 88888.00 2014-02-23 03:55:38.500 054 12567.98 85.20 54783.95 88888.00 2014-02-23 03:55:38.625 054 12567.92 85.17 54783.93 88888.00 2014-02-23 03:55:38.750 054 12567.85 85.15 54783.88 88888.00 2014-02-23 03:55:38.875 054 12567.83 85.12 54783.88 88888.00 2014-02-23 03:55:39.000 054 12567.83 85.10 54783.85 88888.00 2014-02-23 03:55:39.125 054 12567.85 85.10 54783.93 88888.00 2014-02-23 03:55:39.250 054 12567.85 85.12 54783.93 88888.00 2014-02-23 03:55:39.375 054 12567.92 85.17 54783.93 88888.00 2014-02-23 03:55:39.500 054 12567.90 85.17 54783.90 88888.00 2014-02-23 03:55:39.625 054 12567.85 85.17 54783.90 88888.00 2014-02-23 03:55:39.750 054 12567.92 85.20 54783.90 88888.00 2014-02-23 03:55:39.875 054 12568.00 85.20 54783.88 88888.00 2014-02-23 03:55:40.000 054 12567.95 85.20 54783.90 88888.00 2014-02-23 03:55:40.125 054 12567.88 85.17 54783.90 88888.00 2014-02-23 03:55:40.250 054 12567.85 85.17 54783.90 88888.00 2014-02-23 03:55:40.375 054 12567.88 85.17 54783.90 88888.00 2014-02-23 03:55:40.500 054 12567.88 85.15 54783.85 88888.00 2014-02-23 03:55:40.625 054 12567.90 85.12 54783.90 88888.00 2014-02-23 03:55:40.750 054 12567.92 85.15 54783.90 88888.00 2014-02-23 03:55:40.875 054 12568.00 85.12 54783.90 88888.00 2014-02-23 03:55:41.000 054 12568.08 85.15 54783.93 88888.00 2014-02-23 03:55:41.125 054 12568.05 85.17 54783.93 88888.00 2014-02-23 03:55:41.250 054 12567.95 85.12 54783.88 88888.00 2014-02-23 03:55:41.375 054 12567.92 85.10 54783.88 88888.00 2014-02-23 03:55:41.500 054 12567.92 85.12 54783.88 88888.00 2014-02-23 03:55:41.625 054 12567.98 85.17 54783.88 88888.00 2014-02-23 03:55:41.750 054 12568.00 85.20 54783.88 88888.00 2014-02-23 03:55:41.875 054 12567.92 85.20 54783.90 88888.00 2014-02-23 03:55:42.000 054 12567.83 85.15 54783.88 88888.00 2014-02-23 03:55:42.125 054 12567.85 85.17 54783.90 88888.00 2014-02-23 03:55:42.250 054 12567.88 85.17 54783.90 88888.00 2014-02-23 03:55:42.375 054 12567.85 85.15 54783.88 88888.00 2014-02-23 03:55:42.500 054 12567.83 85.15 54783.82 88888.00 2014-02-23 03:55:42.625 054 12567.88 85.15 54783.85 88888.00 2014-02-23 03:55:42.750 054 12567.90 85.15 54783.88 88888.00 2014-02-23 03:55:42.875 054 12567.88 85.15 54783.85 88888.00 2014-02-23 03:55:43.000 054 12567.85 85.10 54783.82 88888.00 2014-02-23 03:55:43.125 054 12567.90 85.10 54783.85 88888.00 2014-02-23 03:55:43.250 054 12567.90 85.12 54783.85 88888.00 2014-02-23 03:55:43.375 054 12567.98 85.12 54783.85 88888.00 2014-02-23 03:55:43.500 054 12567.98 85.12 54783.85 88888.00 2014-02-23 03:55:43.625 054 12567.98 85.12 54783.85 88888.00 2014-02-23 03:55:43.750 054 12568.00 85.17 54783.85 88888.00 2014-02-23 03:55:43.875 054 12568.02 85.20 54783.88 88888.00 2014-02-23 03:55:44.000 054 12567.98 85.20 54783.88 88888.00 2014-02-23 03:55:44.125 054 12567.95 85.22 54783.88 88888.00 2014-02-23 03:55:44.250 054 12567.92 85.20 54783.82 88888.00 2014-02-23 03:55:44.375 054 12567.88 85.17 54783.82 88888.00 2014-02-23 03:55:44.500 054 12567.83 85.12 54783.82 88888.00 2014-02-23 03:55:44.625 054 12567.83 85.12 54783.85 88888.00 2014-02-23 03:55:44.750 054 12567.85 85.15 54783.88 88888.00 2014-02-23 03:55:44.875 054 12567.90 85.15 54783.90 88888.00 2014-02-23 03:55:45.000 054 12567.92 85.12 54783.90 88888.00 2014-02-23 03:55:45.125 054 12567.88 85.08 54783.88 88888.00 2014-02-23 03:55:45.250 054 12567.85 85.05 54783.88 88888.00 2014-02-23 03:55:45.375 054 12567.88 85.10 54783.88 88888.00 2014-02-23 03:55:45.500 054 12567.95 85.10 54783.90 88888.00 2014-02-23 03:55:45.625 054 12567.98 85.10 54783.88 88888.00 2014-02-23 03:55:45.750 054 12567.95 85.12 54783.88 88888.00 2014-02-23 03:55:45.875 054 12567.90 85.15 54783.88 88888.00 2014-02-23 03:55:46.000 054 12567.88 85.17 54783.88 88888.00 2014-02-23 03:55:46.125 054 12567.88 85.17 54783.90 88888.00 2014-02-23 03:55:46.250 054 12567.90 85.20 54783.90 88888.00 2014-02-23 03:55:46.375 054 12567.90 85.17 54783.90 88888.00 2014-02-23 03:55:46.500 054 12567.88 85.20 54783.88 88888.00 2014-02-23 03:55:46.625 054 12567.92 85.17 54783.93 88888.00 2014-02-23 03:55:46.750 054 12567.95 85.17 54783.88 88888.00 2014-02-23 03:55:46.875 054 12567.95 85.15 54783.85 88888.00 2014-02-23 03:55:47.000 054 12567.92 85.12 54783.82 88888.00 2014-02-23 03:55:47.125 054 12567.92 85.15 54783.88 88888.00 2014-02-23 03:55:47.250 054 12567.88 85.12 54783.93 88888.00 2014-02-23 03:55:47.375 054 12567.88 85.17 54783.90 88888.00 2014-02-23 03:55:47.500 054 12567.90 85.15 54783.90 88888.00 2014-02-23 03:55:47.625 054 12567.90 85.12 54783.90 88888.00 2014-02-23 03:55:47.750 054 12567.77 85.10 54783.90 88888.00 2014-02-23 03:55:47.875 054 12567.73 85.15 54783.93 88888.00 2014-02-23 03:55:48.000 054 12567.80 85.17 54783.93 88888.00 2014-02-23 03:55:48.125 054 12567.77 85.20 54783.93 88888.00 2014-02-23 03:55:48.250 054 12567.70 85.15 54783.90 88888.00 2014-02-23 03:55:48.375 054 12567.73 85.12 54783.90 88888.00 2014-02-23 03:55:48.500 054 12567.75 85.17 54783.95 88888.00 2014-02-23 03:55:48.625 054 12567.83 85.17 54783.95 88888.00 2014-02-23 03:55:48.750 054 12567.77 85.17 54783.93 88888.00 2014-02-23 03:55:48.875 054 12567.75 85.17 54783.90 88888.00 2014-02-23 03:55:49.000 054 12567.77 85.12 54783.90 88888.00 2014-02-23 03:55:49.125 054 12567.80 85.10 54783.90 88888.00 2014-02-23 03:55:49.250 054 12567.75 85.10 54783.90 88888.00 2014-02-23 03:55:49.375 054 12567.80 85.15 54783.88 88888.00 2014-02-23 03:55:49.500 054 12567.80 85.12 54783.90 88888.00 2014-02-23 03:55:49.625 054 12567.70 85.08 54783.88 88888.00 2014-02-23 03:55:49.750 054 12567.70 85.10 54783.88 88888.00 2014-02-23 03:55:49.875 054 12567.75 85.12 54783.88 88888.00 2014-02-23 03:55:50.000 054 12567.75 85.12 54783.85 88888.00 2014-02-23 03:55:50.125 054 12567.73 85.15 54783.90 88888.00 2014-02-23 03:55:50.250 054 12567.73 85.15 54783.88 88888.00 2014-02-23 03:55:50.375 054 12567.75 85.17 54783.88 88888.00 2014-02-23 03:55:50.500 054 12567.73 85.17 54783.85 88888.00 2014-02-23 03:55:50.625 054 12567.67 85.17 54783.90 88888.00 2014-02-23 03:55:50.750 054 12567.77 85.17 54783.93 88888.00 2014-02-23 03:55:50.875 054 12567.73 85.15 54783.90 88888.00 2014-02-23 03:55:51.000 054 12567.67 85.17 54783.88 88888.00 2014-02-23 03:55:51.125 054 12567.62 85.15 54783.82 88888.00 2014-02-23 03:55:51.250 054 12567.58 85.12 54783.88 88888.00 2014-02-23 03:55:51.375 054 12567.60 85.12 54783.88 88888.00 2014-02-23 03:55:51.500 054 12567.60 85.12 54783.90 88888.00 2014-02-23 03:55:51.625 054 12567.58 85.10 54783.88 88888.00 2014-02-23 03:55:51.750 054 12567.65 85.10 54783.88 88888.00 2014-02-23 03:55:51.875 054 12567.62 85.12 54783.90 88888.00 2014-02-23 03:55:52.000 054 12567.60 85.10 54783.88 88888.00 2014-02-23 03:55:52.125 054 12567.60 85.12 54783.88 88888.00 2014-02-23 03:55:52.250 054 12567.60 85.12 54783.88 88888.00 2014-02-23 03:55:52.375 054 12567.62 85.15 54783.90 88888.00 2014-02-23 03:55:52.500 054 12567.62 85.15 54783.88 88888.00 2014-02-23 03:55:52.625 054 12567.67 85.17 54783.88 88888.00 2014-02-23 03:55:52.750 054 12567.73 85.17 54783.88 88888.00 2014-02-23 03:55:52.875 054 12567.65 85.17 54783.88 88888.00 2014-02-23 03:55:53.000 054 12567.65 85.17 54783.88 88888.00 2014-02-23 03:55:53.125 054 12567.65 85.20 54783.90 88888.00 2014-02-23 03:55:53.250 054 12567.60 85.15 54783.90 88888.00 2014-02-23 03:55:53.375 054 12567.62 85.15 54783.85 88888.00 2014-02-23 03:55:53.500 054 12567.65 85.17 54783.88 88888.00 2014-02-23 03:55:53.625 054 12567.62 85.17 54783.88 88888.00 2014-02-23 03:55:53.750 054 12567.60 85.10 54783.88 88888.00 2014-02-23 03:55:53.875 054 12567.52 85.10 54783.85 88888.00 2014-02-23 03:55:54.000 054 12567.48 85.12 54783.85 88888.00 2014-02-23 03:55:54.125 054 12567.52 85.17 54783.90 88888.00 2014-02-23 03:55:54.250 054 12567.58 85.17 54783.88 88888.00 2014-02-23 03:55:54.375 054 12567.60 85.20 54783.85 88888.00 2014-02-23 03:55:54.500 054 12567.58 85.17 54783.85 88888.00 2014-02-23 03:55:54.625 054 12567.58 85.20 54783.88 88888.00 2014-02-23 03:55:54.750 054 12567.52 85.15 54783.88 88888.00 2014-02-23 03:55:54.875 054 12567.55 85.15 54783.88 88888.00 2014-02-23 03:55:55.000 054 12567.55 85.20 54783.93 88888.00 2014-02-23 03:55:55.125 054 12567.58 85.15 54783.85 88888.00 2014-02-23 03:55:55.250 054 12567.60 85.12 54783.85 88888.00 2014-02-23 03:55:55.375 054 12567.60 85.17 54783.85 88888.00 2014-02-23 03:55:55.500 054 12567.60 85.20 54783.85 88888.00 2014-02-23 03:55:55.625 054 12567.55 85.22 54783.88 88888.00 2014-02-23 03:55:55.750 054 12567.52 85.20 54783.90 88888.00 2014-02-23 03:55:55.875 054 12567.62 85.22 54783.90 88888.00 2014-02-23 03:55:56.000 054 12567.70 85.22 54783.88 88888.00 2014-02-23 03:55:56.125 054 12567.70 85.15 54783.88 88888.00 2014-02-23 03:55:56.250 054 12567.65 85.20 54783.88 88888.00 2014-02-23 03:55:56.375 054 12567.65 85.17 54783.88 88888.00 2014-02-23 03:55:56.500 054 12567.60 85.15 54783.88 88888.00 2014-02-23 03:55:56.625 054 12567.58 85.12 54783.85 88888.00 2014-02-23 03:55:56.750 054 12567.60 85.12 54783.82 88888.00 2014-02-23 03:55:56.875 054 12567.60 85.15 54783.90 88888.00 2014-02-23 03:55:57.000 054 12567.55 85.15 54783.90 88888.00 2014-02-23 03:55:57.125 054 12567.58 85.20 54783.90 88888.00 2014-02-23 03:55:57.250 054 12567.55 85.15 54783.90 88888.00 2014-02-23 03:55:57.375 054 12567.58 85.17 54783.90 88888.00 2014-02-23 03:55:57.500 054 12567.50 85.15 54783.85 88888.00 2014-02-23 03:55:57.625 054 12567.48 85.12 54783.88 88888.00 2014-02-23 03:55:57.750 054 12567.55 85.12 54783.85 88888.00 2014-02-23 03:55:57.875 054 12567.58 85.12 54783.88 88888.00 2014-02-23 03:55:58.000 054 12567.58 85.10 54783.82 88888.00 2014-02-23 03:55:58.125 054 12567.55 85.15 54783.85 88888.00 2014-02-23 03:55:58.250 054 12567.60 85.20 54783.90 88888.00 2014-02-23 03:55:58.375 054 12567.65 85.22 54783.90 88888.00 2014-02-23 03:55:58.500 054 12567.73 85.25 54783.90 88888.00 2014-02-23 03:55:58.625 054 12567.65 85.22 54783.90 88888.00 2014-02-23 03:55:58.750 054 12567.58 85.22 54783.90 88888.00 2014-02-23 03:55:58.875 054 12567.50 85.22 54783.90 88888.00 2014-02-23 03:55:59.000 054 12567.50 85.22 54783.88 88888.00 2014-02-23 03:55:59.125 054 12567.48 85.25 54783.90 88888.00 2014-02-23 03:55:59.250 054 12567.40 85.20 54783.93 88888.00 2014-02-23 03:55:59.375 054 12567.42 85.22 54783.93 88888.00 2014-02-23 03:55:59.500 054 12567.48 85.20 54783.90 88888.00 2014-02-23 03:55:59.625 054 12567.52 85.17 54783.88 88888.00 2014-02-23 03:55:59.750 054 12567.58 85.17 54783.90 88888.00 2014-02-23 03:55:59.875 054 12567.58 85.15 54783.90 88888.00 2014-02-23 03:56:00.000 054 12567.55 85.15 54783.88 88888.00 2014-02-23 03:56:00.125 054 12567.48 85.12 54783.90 88888.00 2014-02-23 03:56:00.250 054 12567.38 85.10 54783.93 88888.00 2014-02-23 03:56:00.375 054 12567.45 85.12 54783.82 88888.00 2014-02-23 03:56:00.500 054 12567.58 85.15 54783.88 88888.00 2014-02-23 03:56:00.625 054 12567.60 85.17 54783.88 88888.00 2014-02-23 03:56:00.750 054 12567.55 85.20 54783.88 88888.00 2014-02-23 03:56:00.875 054 12567.52 85.20 54783.88 88888.00 2014-02-23 03:56:01.000 054 12567.55 85.22 54783.88 88888.00 2014-02-23 03:56:01.125 054 12567.55 85.20 54783.85 88888.00 2014-02-23 03:56:01.250 054 12567.55 85.20 54783.88 88888.00 2014-02-23 03:56:01.375 054 12567.58 85.25 54783.85 88888.00 2014-02-23 03:56:01.500 054 12567.58 85.25 54783.85 88888.00 2014-02-23 03:56:01.625 054 12567.55 85.22 54783.82 88888.00 2014-02-23 03:56:01.750 054 12567.52 85.20 54783.85 88888.00 2014-02-23 03:56:01.875 054 12567.55 85.17 54783.85 88888.00 2014-02-23 03:56:02.000 054 12567.55 85.20 54783.85 88888.00 2014-02-23 03:56:02.125 054 12567.55 85.15 54783.85 88888.00 2014-02-23 03:56:02.250 054 12567.48 85.12 54783.82 88888.00 2014-02-23 03:56:02.375 054 12567.52 85.17 54783.85 88888.00 2014-02-23 03:56:02.500 054 12567.55 85.15 54783.85 88888.00 2014-02-23 03:56:02.625 054 12567.52 85.15 54783.82 88888.00 2014-02-23 03:56:02.750 054 12567.52 85.17 54783.85 88888.00 2014-02-23 03:56:02.875 054 12567.50 85.20 54783.82 88888.00 2014-02-23 03:56:03.000 054 12567.52 85.17 54783.80 88888.00 2014-02-23 03:56:03.125 054 12567.60 85.20 54783.80 88888.00 2014-02-23 03:56:03.250 054 12567.62 85.22 54783.82 88888.00 2014-02-23 03:56:03.375 054 12567.67 85.22 54783.82 88888.00 2014-02-23 03:56:03.500 054 12567.70 85.25 54783.82 88888.00 2014-02-23 03:56:03.625 054 12567.67 85.20 54783.80 88888.00 2014-02-23 03:56:03.750 054 12567.60 85.20 54783.80 88888.00 2014-02-23 03:56:03.875 054 12567.58 85.22 54783.80 88888.00 2014-02-23 03:56:04.000 054 12567.55 85.20 54783.78 88888.00 2014-02-23 03:56:04.125 054 12567.52 85.15 54783.80 88888.00 2014-02-23 03:56:04.250 054 12567.58 85.15 54783.82 88888.00 2014-02-23 03:56:04.375 054 12567.62 85.15 54783.85 88888.00 2014-02-23 03:56:04.500 054 12567.58 85.15 54783.82 88888.00 2014-02-23 03:56:04.625 054 12567.58 85.15 54783.80 88888.00 2014-02-23 03:56:04.750 054 12567.55 85.15 54783.82 88888.00 2014-02-23 03:56:04.875 054 12567.55 85.15 54783.82 88888.00 2014-02-23 03:56:05.000 054 12567.58 85.17 54783.80 88888.00 2014-02-23 03:56:05.125 054 12567.62 85.20 54783.80 88888.00 2014-02-23 03:56:05.250 054 12567.65 85.22 54783.88 88888.00 2014-02-23 03:56:05.375 054 12567.65 85.22 54783.82 88888.00 2014-02-23 03:56:05.500 054 12567.67 85.22 54783.82 88888.00 2014-02-23 03:56:05.625 054 12567.75 85.20 54783.85 88888.00 2014-02-23 03:56:05.750 054 12567.77 85.17 54783.80 88888.00 2014-02-23 03:56:05.875 054 12567.67 85.17 54783.82 88888.00 2014-02-23 03:56:06.000 054 12567.73 85.17 54783.82 88888.00 2014-02-23 03:56:06.125 054 12567.70 85.15 54783.82 88888.00 2014-02-23 03:56:06.250 054 12567.67 85.08 54783.80 88888.00 2014-02-23 03:56:06.375 054 12567.73 85.08 54783.80 88888.00 2014-02-23 03:56:06.500 054 12567.73 85.10 54783.85 88888.00 2014-02-23 03:56:06.625 054 12567.73 85.15 54783.85 88888.00 2014-02-23 03:56:06.750 054 12567.73 85.15 54783.82 88888.00 2014-02-23 03:56:06.875 054 12567.73 85.10 54783.80 88888.00 2014-02-23 03:56:07.000 054 12567.77 85.08 54783.78 88888.00 2014-02-23 03:56:07.125 054 12567.77 85.10 54783.82 88888.00 2014-02-23 03:56:07.250 054 12567.70 85.15 54783.82 88888.00 2014-02-23 03:56:07.375 054 12567.70 85.17 54783.82 88888.00 2014-02-23 03:56:07.500 054 12567.73 85.17 54783.78 88888.00 2014-02-23 03:56:07.625 054 12567.73 85.15 54783.80 88888.00 2014-02-23 03:56:07.750 054 12567.73 85.15 54783.82 88888.00 2014-02-23 03:56:07.875 054 12567.70 85.12 54783.82 88888.00 2014-02-23 03:56:08.000 054 12567.70 85.10 54783.82 88888.00 2014-02-23 03:56:08.125 054 12567.70 85.10 54783.85 88888.00 2014-02-23 03:56:08.250 054 12567.75 85.08 54783.82 88888.00 2014-02-23 03:56:08.375 054 12567.73 85.05 54783.82 88888.00 2014-02-23 03:56:08.500 054 12567.73 85.05 54783.82 88888.00 2014-02-23 03:56:08.625 054 12567.75 85.08 54783.82 88888.00 2014-02-23 03:56:08.750 054 12567.73 85.05 54783.82 88888.00 2014-02-23 03:56:08.875 054 12567.80 85.05 54783.78 88888.00 2014-02-23 03:56:09.000 054 12567.80 85.10 54783.80 88888.00 2014-02-23 03:56:09.125 054 12567.77 85.12 54783.80 88888.00 2014-02-23 03:56:09.250 054 12567.70 85.15 54783.82 88888.00 2014-02-23 03:56:09.375 054 12567.73 85.17 54783.82 88888.00 2014-02-23 03:56:09.500 054 12567.73 85.15 54783.85 88888.00 2014-02-23 03:56:09.625 054 12567.67 85.08 54783.80 88888.00 2014-02-23 03:56:09.750 054 12567.70 85.08 54783.85 88888.00 2014-02-23 03:56:09.875 054 12567.70 85.05 54783.82 88888.00 2014-02-23 03:56:10.000 054 12567.65 85.05 54783.80 88888.00 2014-02-23 03:56:10.125 054 12567.73 85.05 54783.82 88888.00 2014-02-23 03:56:10.250 054 12567.80 85.05 54783.82 88888.00 2014-02-23 03:56:10.375 054 12567.90 85.05 54783.80 88888.00 2014-02-23 03:56:10.500 054 12567.88 85.08 54783.82 88888.00 2014-02-23 03:56:10.625 054 12567.80 85.00 54783.80 88888.00 2014-02-23 03:56:10.750 054 12567.75 85.00 54783.80 88888.00 2014-02-23 03:56:10.875 054 12567.77 85.00 54783.80 88888.00 2014-02-23 03:56:11.000 054 12567.88 85.03 54783.80 88888.00 2014-02-23 03:56:11.125 054 12567.85 85.05 54783.85 88888.00 2014-02-23 03:56:11.250 054 12567.75 85.03 54783.85 88888.00 2014-02-23 03:56:11.375 054 12567.83 85.05 54783.82 88888.00 2014-02-23 03:56:11.500 054 12567.85 85.03 54783.80 88888.00 2014-02-23 03:56:11.625 054 12567.83 85.05 54783.85 88888.00 2014-02-23 03:56:11.750 054 12567.83 85.08 54783.82 88888.00 2014-02-23 03:56:11.875 054 12567.77 85.05 54783.85 88888.00 2014-02-23 03:56:12.000 054 12567.70 85.03 54783.80 88888.00 2014-02-23 03:56:12.125 054 12567.67 85.00 54783.85 88888.00 2014-02-23 03:56:12.250 054 12567.70 85.00 54783.82 88888.00 2014-02-23 03:56:12.375 054 12567.85 85.05 54783.82 88888.00 2014-02-23 03:56:12.500 054 12567.83 85.05 54783.82 88888.00 2014-02-23 03:56:12.625 054 12567.73 85.03 54783.80 88888.00 2014-02-23 03:56:12.750 054 12567.70 85.00 54783.82 88888.00 2014-02-23 03:56:12.875 054 12567.75 85.03 54783.82 88888.00 2014-02-23 03:56:13.000 054 12567.80 85.03 54783.82 88888.00 2014-02-23 03:56:13.125 054 12567.75 85.00 54783.82 88888.00 2014-02-23 03:56:13.250 054 12567.75 84.97 54783.82 88888.00 2014-02-23 03:56:13.375 054 12567.80 85.00 54783.88 88888.00 2014-02-23 03:56:13.500 054 12567.83 85.03 54783.85 88888.00 2014-02-23 03:56:13.625 054 12567.75 84.97 54783.82 88888.00 2014-02-23 03:56:13.750 054 12567.80 85.00 54783.82 88888.00 2014-02-23 03:56:13.875 054 12567.77 85.00 54783.85 88888.00 2014-02-23 03:56:14.000 054 12567.80 84.97 54783.88 88888.00 2014-02-23 03:56:14.125 054 12567.77 84.95 54783.90 88888.00 2014-02-23 03:56:14.250 054 12567.77 84.95 54783.93 88888.00 2014-02-23 03:56:14.375 054 12567.83 84.97 54783.93 88888.00 2014-02-23 03:56:14.500 054 12567.80 84.97 54783.90 88888.00 2014-02-23 03:56:14.625 054 12567.80 84.95 54783.88 88888.00 2014-02-23 03:56:14.750 054 12567.80 84.95 54783.90 88888.00 2014-02-23 03:56:14.875 054 12567.85 84.92 54783.88 88888.00 2014-02-23 03:56:15.000 054 12567.77 84.92 54783.85 88888.00 2014-02-23 03:56:15.125 054 12567.75 84.90 54783.85 88888.00 2014-02-23 03:56:15.250 054 12567.75 84.92 54783.90 88888.00 2014-02-23 03:56:15.375 054 12567.90 84.90 54783.93 88888.00 2014-02-23 03:56:15.500 054 12567.92 84.90 54783.88 88888.00 2014-02-23 03:56:15.625 054 12567.88 84.90 54783.90 88888.00 2014-02-23 03:56:15.750 054 12567.80 84.90 54783.90 88888.00 2014-02-23 03:56:15.875 054 12567.77 84.90 54783.90 88888.00 2014-02-23 03:56:16.000 054 12567.77 84.90 54783.88 88888.00 2014-02-23 03:56:16.125 054 12567.85 84.88 54783.88 88888.00 2014-02-23 03:56:16.250 054 12567.92 84.90 54783.88 88888.00 2014-02-23 03:56:16.375 054 12567.88 84.92 54783.90 88888.00 2014-02-23 03:56:16.500 054 12567.77 84.92 54783.88 88888.00 2014-02-23 03:56:16.625 054 12567.85 84.92 54783.90 88888.00 2014-02-23 03:56:16.750 054 12567.90 84.90 54783.88 88888.00 2014-02-23 03:56:16.875 054 12567.95 84.88 54783.88 88888.00 2014-02-23 03:56:17.000 054 12567.95 84.85 54783.85 88888.00 2014-02-23 03:56:17.125 054 12567.90 84.88 54783.90 88888.00 2014-02-23 03:56:17.250 054 12567.83 84.85 54783.93 88888.00 2014-02-23 03:56:17.375 054 12567.80 84.85 54783.93 88888.00 2014-02-23 03:56:17.500 054 12567.85 84.88 54783.95 88888.00 2014-02-23 03:56:17.625 054 12567.90 84.85 54783.97 88888.00 2014-02-23 03:56:17.750 054 12567.83 84.88 54783.97 88888.00 2014-02-23 03:56:17.875 054 12567.73 84.88 54783.95 88888.00 2014-02-23 03:56:18.000 054 12567.60 84.83 54783.88 88888.00 2014-02-23 03:56:18.125 054 12567.62 84.83 54783.90 88888.00 2014-02-23 03:56:18.250 054 12567.73 84.85 54783.93 88888.00 2014-02-23 03:56:18.375 054 12567.75 84.83 54783.90 88888.00 2014-02-23 03:56:18.500 054 12567.75 84.85 54783.93 88888.00 2014-02-23 03:56:18.625 054 12567.80 84.90 54783.95 88888.00 2014-02-23 03:56:18.750 054 12567.80 84.85 54783.95 88888.00 2014-02-23 03:56:18.875 054 12567.73 84.83 54783.93 88888.00 2014-02-23 03:56:19.000 054 12567.80 84.83 54783.88 88888.00 2014-02-23 03:56:19.125 054 12567.83 84.80 54783.90 88888.00 2014-02-23 03:56:19.250 054 12567.75 84.75 54783.95 88888.00 2014-02-23 03:56:19.375 054 12567.75 84.75 54783.93 88888.00 2014-02-23 03:56:19.500 054 12567.83 84.80 54783.93 88888.00 2014-02-23 03:56:19.625 054 12567.77 84.83 54783.93 88888.00 2014-02-23 03:56:19.750 054 12567.80 84.83 54783.95 88888.00 2014-02-23 03:56:19.875 054 12567.83 84.80 54783.97 88888.00 2014-02-23 03:56:20.000 054 12567.80 84.83 54783.95 88888.00 2014-02-23 03:56:20.125 054 12567.77 84.85 54783.93 88888.00 2014-02-23 03:56:20.250 054 12567.73 84.83 54783.90 88888.00 2014-02-23 03:56:20.375 054 12567.80 84.83 54783.93 88888.00 2014-02-23 03:56:20.500 054 12567.83 84.83 54783.93 88888.00 2014-02-23 03:56:20.625 054 12567.85 84.85 54783.95 88888.00 2014-02-23 03:56:20.750 054 12567.85 84.88 54783.97 88888.00 2014-02-23 03:56:20.875 054 12567.83 84.83 54783.93 88888.00 2014-02-23 03:56:21.000 054 12567.80 84.80 54783.90 88888.00 2014-02-23 03:56:21.125 054 12567.77 84.78 54783.88 88888.00 2014-02-23 03:56:21.250 054 12567.70 84.75 54783.93 88888.00 2014-02-23 03:56:21.375 054 12567.73 84.78 54783.93 88888.00 2014-02-23 03:56:21.500 054 12567.67 84.78 54783.93 88888.00 2014-02-23 03:56:21.625 054 12567.67 84.78 54783.95 88888.00 2014-02-23 03:56:21.750 054 12567.67 84.78 54783.95 88888.00 2014-02-23 03:56:21.875 054 12567.75 84.78 54783.95 88888.00 2014-02-23 03:56:22.000 054 12567.73 84.78 54783.90 88888.00 2014-02-23 03:56:22.125 054 12567.75 84.75 54783.93 88888.00 2014-02-23 03:56:22.250 054 12567.75 84.80 54784.00 88888.00 2014-02-23 03:56:22.375 054 12567.73 84.83 54783.97 88888.00 2014-02-23 03:56:22.500 054 12567.70 84.78 54783.95 88888.00 2014-02-23 03:56:22.625 054 12567.73 84.78 54783.93 88888.00 2014-02-23 03:56:22.750 054 12567.83 84.78 54783.93 88888.00 2014-02-23 03:56:22.875 054 12567.83 84.75 54783.93 88888.00 2014-02-23 03:56:23.000 054 12567.83 84.72 54783.93 88888.00 2014-02-23 03:56:23.125 054 12567.77 84.72 54783.95 88888.00 2014-02-23 03:56:23.250 054 12567.67 84.72 54783.95 88888.00 2014-02-23 03:56:23.375 054 12567.77 84.72 54783.97 88888.00 2014-02-23 03:56:23.500 054 12567.83 84.75 54783.95 88888.00 2014-02-23 03:56:23.625 054 12567.77 84.78 54783.97 88888.00 2014-02-23 03:56:23.750 054 12567.73 84.80 54783.97 88888.00 2014-02-23 03:56:23.875 054 12567.73 84.80 54783.97 88888.00 2014-02-23 03:56:24.000 054 12567.77 84.80 54783.95 88888.00 2014-02-23 03:56:24.125 054 12567.75 84.80 54783.93 88888.00 2014-02-23 03:56:24.250 054 12567.70 84.78 54783.95 88888.00 2014-02-23 03:56:24.375 054 12567.73 84.75 54783.97 88888.00 2014-02-23 03:56:24.500 054 12567.73 84.75 54783.97 88888.00 2014-02-23 03:56:24.625 054 12567.70 84.70 54783.95 88888.00 2014-02-23 03:56:24.750 054 12567.77 84.67 54783.97 88888.00 2014-02-23 03:56:24.875 054 12567.77 84.65 54784.00 88888.00 2014-02-23 03:56:25.000 054 12567.83 84.65 54783.97 88888.00 2014-02-23 03:56:25.125 054 12567.73 84.60 54783.97 88888.00 2014-02-23 03:56:25.250 054 12567.65 84.55 54783.95 88888.00 2014-02-23 03:56:25.375 054 12567.70 84.55 54783.97 88888.00 2014-02-23 03:56:25.500 054 12567.75 84.62 54783.97 88888.00 2014-02-23 03:56:25.625 054 12567.75 84.67 54783.97 88888.00 2014-02-23 03:56:25.750 054 12567.77 84.67 54783.95 88888.00 2014-02-23 03:56:25.875 054 12567.77 84.70 54783.95 88888.00 2014-02-23 03:56:26.000 054 12567.80 84.72 54783.95 88888.00 2014-02-23 03:56:26.125 054 12567.83 84.75 54783.97 88888.00 2014-02-23 03:56:26.250 054 12567.80 84.75 54784.03 88888.00 2014-02-23 03:56:26.375 054 12567.83 84.75 54784.03 88888.00 2014-02-23 03:56:26.500 054 12567.83 84.72 54784.00 88888.00 2014-02-23 03:56:26.625 054 12567.77 84.70 54784.00 88888.00 2014-02-23 03:56:26.750 054 12567.77 84.70 54783.97 88888.00 2014-02-23 03:56:26.875 054 12567.83 84.67 54783.97 88888.00 2014-02-23 03:56:27.000 054 12567.77 84.65 54783.97 88888.00 2014-02-23 03:56:27.125 054 12567.73 84.62 54783.97 88888.00 2014-02-23 03:56:27.250 054 12567.67 84.60 54783.95 88888.00 2014-02-23 03:56:27.375 054 12567.65 84.58 54783.93 88888.00 2014-02-23 03:56:27.500 054 12567.67 84.60 54783.95 88888.00 2014-02-23 03:56:27.625 054 12567.70 84.60 54784.00 88888.00 2014-02-23 03:56:27.750 054 12567.77 84.58 54783.97 88888.00 2014-02-23 03:56:27.875 054 12567.70 84.60 54783.97 88888.00 2014-02-23 03:56:28.000 054 12567.67 84.58 54783.97 88888.00 2014-02-23 03:56:28.125 054 12567.73 84.60 54783.97 88888.00 2014-02-23 03:56:28.250 054 12567.70 84.65 54784.00 88888.00 2014-02-23 03:56:28.375 054 12567.77 84.67 54784.00 88888.00 2014-02-23 03:56:28.500 054 12567.75 84.65 54783.97 88888.00 2014-02-23 03:56:28.625 054 12567.73 84.60 54783.97 88888.00 2014-02-23 03:56:28.750 054 12567.67 84.58 54783.95 88888.00 2014-02-23 03:56:28.875 054 12567.70 84.62 54783.95 88888.00 2014-02-23 03:56:29.000 054 12567.73 84.62 54783.95 88888.00 2014-02-23 03:56:29.125 054 12567.77 84.62 54784.00 88888.00 2014-02-23 03:56:29.250 054 12567.70 84.60 54784.00 88888.00 2014-02-23 03:56:29.375 054 12567.65 84.60 54783.95 88888.00 2014-02-23 03:56:29.500 054 12567.67 84.60 54783.97 88888.00 2014-02-23 03:56:29.625 054 12567.70 84.62 54784.00 88888.00 2014-02-23 03:56:29.750 054 12567.73 84.67 54784.00 88888.00 2014-02-23 03:56:29.875 054 12567.77 84.65 54784.00 88888.00 2014-02-23 03:56:30.000 054 12567.80 84.62 54784.00 88888.00 2014-02-23 03:56:30.125 054 12567.75 84.58 54784.00 88888.00 2014-02-23 03:56:30.250 054 12567.67 84.60 54783.97 88888.00 2014-02-23 03:56:30.375 054 12567.67 84.60 54783.97 88888.00 2014-02-23 03:56:30.500 054 12567.62 84.58 54784.00 88888.00 2014-02-23 03:56:30.625 054 12567.55 84.53 54783.97 88888.00 2014-02-23 03:56:30.750 054 12567.62 84.55 54783.97 88888.00 2014-02-23 03:56:30.875 054 12567.67 84.53 54784.00 88888.00 2014-02-23 03:56:31.000 054 12567.70 84.53 54783.97 88888.00 2014-02-23 03:56:31.125 054 12567.73 84.55 54784.00 88888.00 2014-02-23 03:56:31.250 054 12567.70 84.55 54784.00 88888.00 2014-02-23 03:56:31.375 054 12567.77 84.58 54784.00 88888.00 2014-02-23 03:56:31.500 054 12567.70 84.60 54783.97 88888.00 2014-02-23 03:56:31.625 054 12567.60 84.58 54783.97 88888.00 2014-02-23 03:56:31.750 054 12567.60 84.58 54784.00 88888.00 2014-02-23 03:56:31.875 054 12567.60 84.58 54784.00 88888.00 2014-02-23 03:56:32.000 054 12567.65 84.60 54783.97 88888.00 2014-02-23 03:56:32.125 054 12567.67 84.62 54784.00 88888.00 2014-02-23 03:56:32.250 054 12567.65 84.62 54784.03 88888.00 2014-02-23 03:56:32.375 054 12567.65 84.60 54784.03 88888.00 2014-02-23 03:56:32.500 054 12567.58 84.58 54784.03 88888.00 2014-02-23 03:56:32.625 054 12567.58 84.55 54784.03 88888.00 2014-02-23 03:56:32.750 054 12567.62 84.53 54784.00 88888.00 2014-02-23 03:56:32.875 054 12567.60 84.50 54783.97 88888.00 2014-02-23 03:56:33.000 054 12567.55 84.42 54783.95 88888.00 2014-02-23 03:56:33.125 054 12567.60 84.45 54783.97 88888.00 2014-02-23 03:56:33.250 054 12567.62 84.50 54784.00 88888.00 2014-02-23 03:56:33.375 054 12567.73 84.50 54783.97 88888.00 2014-02-23 03:56:33.500 054 12567.75 84.47 54784.00 88888.00 2014-02-23 03:56:33.625 054 12567.73 84.47 54784.00 88888.00 2014-02-23 03:56:33.750 054 12567.73 84.53 54784.00 88888.00 2014-02-23 03:56:33.875 054 12567.60 84.50 54784.00 88888.00 2014-02-23 03:56:34.000 054 12567.58 84.53 54783.97 88888.00 2014-02-23 03:56:34.125 054 12567.60 84.53 54784.03 88888.00 2014-02-23 03:56:34.250 054 12567.58 84.50 54784.00 88888.00 2014-02-23 03:56:34.375 054 12567.52 84.50 54784.00 88888.00 2014-02-23 03:56:34.500 054 12567.45 84.50 54783.95 88888.00 2014-02-23 03:56:34.625 054 12567.50 84.47 54783.95 88888.00 2014-02-23 03:56:34.750 054 12567.58 84.47 54783.95 88888.00 2014-02-23 03:56:34.875 054 12567.70 84.50 54784.00 88888.00 2014-02-23 03:56:35.000 054 12567.65 84.50 54784.00 88888.00 2014-02-23 03:56:35.125 054 12567.65 84.45 54783.97 88888.00 2014-02-23 03:56:35.250 054 12567.65 84.47 54783.97 88888.00 2014-02-23 03:56:35.375 054 12567.65 84.45 54783.97 88888.00 2014-02-23 03:56:35.500 054 12567.65 84.40 54783.95 88888.00 2014-02-23 03:56:35.625 054 12567.67 84.42 54783.95 88888.00 2014-02-23 03:56:35.750 054 12567.65 84.45 54783.97 88888.00 2014-02-23 03:56:35.875 054 12567.60 84.42 54783.95 88888.00 2014-02-23 03:56:36.000 054 12567.55 84.42 54783.93 88888.00 2014-02-23 03:56:36.125 054 12567.55 84.42 54783.97 88888.00 2014-02-23 03:56:36.250 054 12567.48 84.40 54784.00 88888.00 2014-02-23 03:56:36.375 054 12567.52 84.45 54784.00 88888.00 2014-02-23 03:56:36.500 054 12567.55 84.47 54784.00 88888.00 2014-02-23 03:56:36.625 054 12567.55 84.42 54783.97 88888.00 2014-02-23 03:56:36.750 054 12567.52 84.45 54783.97 88888.00 2014-02-23 03:56:36.875 054 12567.55 84.47 54783.97 88888.00 2014-02-23 03:56:37.000 054 12567.55 84.45 54783.97 88888.00 2014-02-23 03:56:37.125 054 12567.60 84.45 54783.97 88888.00 2014-02-23 03:56:37.250 054 12567.50 84.45 54783.97 88888.00 2014-02-23 03:56:37.375 054 12567.52 84.50 54784.00 88888.00 2014-02-23 03:56:37.500 054 12567.52 84.50 54783.97 88888.00 2014-02-23 03:56:37.625 054 12567.50 84.47 54784.00 88888.00 2014-02-23 03:56:37.750 054 12567.52 84.47 54784.00 88888.00 2014-02-23 03:56:37.875 054 12567.48 84.42 54783.97 88888.00 2014-02-23 03:56:38.000 054 12567.48 84.42 54783.97 88888.00 2014-02-23 03:56:38.125 054 12567.48 84.40 54783.95 88888.00 2014-02-23 03:56:38.250 054 12567.42 84.40 54783.97 88888.00 2014-02-23 03:56:38.375 054 12567.42 84.42 54783.97 88888.00 2014-02-23 03:56:38.500 054 12567.48 84.40 54783.97 88888.00 2014-02-23 03:56:38.625 054 12567.45 84.38 54783.97 88888.00 2014-02-23 03:56:38.750 054 12567.48 84.38 54783.97 88888.00 2014-02-23 03:56:38.875 054 12567.45 84.38 54783.97 88888.00 2014-02-23 03:56:39.000 054 12567.50 84.38 54783.97 88888.00 2014-02-23 03:56:39.125 054 12567.48 84.42 54783.97 88888.00 2014-02-23 03:56:39.250 054 12567.45 84.45 54783.97 88888.00 2014-02-23 03:56:39.375 054 12567.48 84.47 54783.97 88888.00 2014-02-23 03:56:39.500 054 12567.48 84.42 54783.95 88888.00 2014-02-23 03:56:39.625 054 12567.48 84.42 54783.95 88888.00 2014-02-23 03:56:39.750 054 12567.50 84.40 54783.97 88888.00 2014-02-23 03:56:39.875 054 12567.45 84.40 54783.95 88888.00 2014-02-23 03:56:40.000 054 12567.50 84.42 54783.95 88888.00 2014-02-23 03:56:40.125 054 12567.50 84.42 54783.97 88888.00 2014-02-23 03:56:40.250 054 12567.45 84.38 54783.95 88888.00 2014-02-23 03:56:40.375 054 12567.50 84.40 54783.95 88888.00 2014-02-23 03:56:40.500 054 12567.52 84.40 54783.95 88888.00 2014-02-23 03:56:40.625 054 12567.52 84.40 54783.95 88888.00 2014-02-23 03:56:40.750 054 12567.50 84.45 54783.95 88888.00 2014-02-23 03:56:40.875 054 12567.48 84.42 54783.97 88888.00 2014-02-23 03:56:41.000 054 12567.48 84.40 54783.97 88888.00 2014-02-23 03:56:41.125 054 12567.48 84.40 54784.00 88888.00 2014-02-23 03:56:41.250 054 12567.45 84.42 54784.00 88888.00 2014-02-23 03:56:41.375 054 12567.42 84.42 54784.00 88888.00 2014-02-23 03:56:41.500 054 12567.38 84.45 54784.00 88888.00 2014-02-23 03:56:41.625 054 12567.38 84.42 54784.00 88888.00 2014-02-23 03:56:41.750 054 12567.35 84.40 54784.03 88888.00 2014-02-23 03:56:41.875 054 12567.27 84.45 54784.03 88888.00 2014-02-23 03:56:42.000 054 12567.40 84.45 54784.00 88888.00 2014-02-23 03:56:42.125 054 12567.40 84.40 54783.97 88888.00 2014-02-23 03:56:42.250 054 12567.30 84.35 54783.97 88888.00 2014-02-23 03:56:42.375 054 12567.30 84.35 54783.95 88888.00 2014-02-23 03:56:42.500 054 12567.33 84.35 54783.95 88888.00 2014-02-23 03:56:42.625 054 12567.35 84.40 54783.97 88888.00 2014-02-23 03:56:42.750 054 12567.35 84.42 54783.97 88888.00 2014-02-23 03:56:42.875 054 12567.38 84.38 54783.97 88888.00 2014-02-23 03:56:43.000 054 12567.42 84.42 54783.97 88888.00 2014-02-23 03:56:43.125 054 12567.42 84.42 54783.97 88888.00 2014-02-23 03:56:43.250 054 12567.40 84.40 54783.97 88888.00 2014-02-23 03:56:43.375 054 12567.45 84.40 54783.97 88888.00 2014-02-23 03:56:43.500 054 12567.45 84.42 54783.97 88888.00 2014-02-23 03:56:43.625 054 12567.40 84.42 54783.97 88888.00 2014-02-23 03:56:43.750 054 12567.38 84.40 54783.95 88888.00 2014-02-23 03:56:43.875 054 12567.33 84.42 54783.95 88888.00 2014-02-23 03:56:44.000 054 12567.33 84.40 54783.90 88888.00 2014-02-23 03:56:44.125 054 12567.35 84.35 54783.93 88888.00 2014-02-23 03:56:44.250 054 12567.38 84.38 54783.95 88888.00 2014-02-23 03:56:44.375 054 12567.35 84.45 54783.97 88888.00 2014-02-23 03:56:44.500 054 12567.30 84.45 54783.97 88888.00 2014-02-23 03:56:44.625 054 12567.33 84.45 54784.00 88888.00 2014-02-23 03:56:44.750 054 12567.35 84.42 54784.00 88888.00 2014-02-23 03:56:44.875 054 12567.42 84.38 54783.97 88888.00 2014-02-23 03:56:45.000 054 12567.45 84.40 54783.95 88888.00 2014-02-23 03:56:45.125 054 12567.48 84.38 54783.97 88888.00 2014-02-23 03:56:45.250 054 12567.48 84.45 54784.00 88888.00 2014-02-23 03:56:45.375 054 12567.45 84.40 54783.95 88888.00 2014-02-23 03:56:45.500 054 12567.38 84.40 54783.97 88888.00 2014-02-23 03:56:45.625 054 12567.38 84.42 54783.97 88888.00 2014-02-23 03:56:45.750 054 12567.48 84.40 54783.93 88888.00 2014-02-23 03:56:45.875 054 12567.45 84.35 54783.93 88888.00 2014-02-23 03:56:46.000 054 12567.40 84.40 54783.93 88888.00 2014-02-23 03:56:46.125 054 12567.35 84.38 54783.95 88888.00 2014-02-23 03:56:46.250 054 12567.30 84.40 54783.95 88888.00 2014-02-23 03:56:46.375 054 12567.40 84.40 54783.97 88888.00 2014-02-23 03:56:46.500 054 12567.42 84.40 54783.97 88888.00 2014-02-23 03:56:46.625 054 12567.42 84.38 54783.95 88888.00 2014-02-23 03:56:46.750 054 12567.35 84.40 54783.95 88888.00 2014-02-23 03:56:46.875 054 12567.30 84.42 54783.95 88888.00 2014-02-23 03:56:47.000 054 12567.30 84.40 54783.93 88888.00 2014-02-23 03:56:47.125 054 12567.38 84.42 54783.93 88888.00 2014-02-23 03:56:47.250 054 12567.40 84.40 54783.93 88888.00 2014-02-23 03:56:47.375 054 12567.45 84.40 54783.93 88888.00 2014-02-23 03:56:47.500 054 12567.45 84.40 54783.93 88888.00 2014-02-23 03:56:47.625 054 12567.45 84.42 54783.90 88888.00 2014-02-23 03:56:47.750 054 12567.45 84.47 54783.93 88888.00 2014-02-23 03:56:47.875 054 12567.40 84.47 54783.93 88888.00 2014-02-23 03:56:48.000 054 12567.33 84.42 54783.90 88888.00 2014-02-23 03:56:48.125 054 12567.30 84.40 54783.93 88888.00 2014-02-23 03:56:48.250 054 12567.35 84.40 54783.90 88888.00 2014-02-23 03:56:48.375 054 12567.38 84.38 54783.90 88888.00 2014-02-23 03:56:48.500 054 12567.40 84.40 54783.90 88888.00 2014-02-23 03:56:48.625 054 12567.50 84.40 54783.90 88888.00 2014-02-23 03:56:48.750 054 12567.55 84.40 54783.90 88888.00 2014-02-23 03:56:48.875 054 12567.58 84.42 54783.90 88888.00 2014-02-23 03:56:49.000 054 12567.58 84.42 54783.90 88888.00 2014-02-23 03:56:49.125 054 12567.55 84.40 54783.90 88888.00 2014-02-23 03:56:49.250 054 12567.45 84.40 54783.90 88888.00 2014-02-23 03:56:49.375 054 12567.45 84.42 54783.88 88888.00 2014-02-23 03:56:49.500 054 12567.50 84.45 54783.90 88888.00 2014-02-23 03:56:49.625 054 12567.50 84.45 54783.88 88888.00 2014-02-23 03:56:49.750 054 12567.45 84.45 54783.90 88888.00 2014-02-23 03:56:49.875 054 12567.48 84.47 54783.90 88888.00 2014-02-23 03:56:50.000 054 12567.48 84.50 54783.90 88888.00 2014-02-23 03:56:50.125 054 12567.45 84.42 54783.93 88888.00 2014-02-23 03:56:50.250 054 12567.38 84.40 54783.90 88888.00 2014-02-23 03:56:50.375 054 12567.40 84.42 54783.90 88888.00 2014-02-23 03:56:50.500 054 12567.38 84.40 54783.88 88888.00 2014-02-23 03:56:50.625 054 12567.42 84.40 54783.90 88888.00 2014-02-23 03:56:50.750 054 12567.58 84.40 54783.88 88888.00 2014-02-23 03:56:50.875 054 12567.60 84.42 54783.88 88888.00 2014-02-23 03:56:51.000 054 12567.60 84.40 54783.85 88888.00 2014-02-23 03:56:51.125 054 12567.55 84.40 54783.90 88888.00 2014-02-23 03:56:51.250 054 12567.52 84.40 54783.93 88888.00 2014-02-23 03:56:51.375 054 12567.60 84.38 54783.90 88888.00 2014-02-23 03:56:51.500 054 12567.62 84.42 54783.93 88888.00 2014-02-23 03:56:51.625 054 12567.60 84.47 54783.95 88888.00 2014-02-23 03:56:51.750 054 12567.52 84.50 54783.93 88888.00 2014-02-23 03:56:51.875 054 12567.45 84.45 54783.88 88888.00 2014-02-23 03:56:52.000 054 12567.38 84.45 54783.85 88888.00 2014-02-23 03:56:52.125 054 12567.42 84.47 54783.88 88888.00 2014-02-23 03:56:52.250 054 12567.45 84.42 54783.90 88888.00 2014-02-23 03:56:52.375 054 12567.52 84.42 54783.82 88888.00 2014-02-23 03:56:52.500 054 12567.60 84.40 54783.85 88888.00 2014-02-23 03:56:52.625 054 12567.58 84.38 54783.88 88888.00 2014-02-23 03:56:52.750 054 12567.52 84.42 54783.88 88888.00 2014-02-23 03:56:52.875 054 12567.52 84.45 54783.88 88888.00 2014-02-23 03:56:53.000 054 12567.65 84.45 54783.88 88888.00 2014-02-23 03:56:53.125 054 12567.65 84.42 54783.85 88888.00 2014-02-23 03:56:53.250 054 12567.58 84.45 54783.88 88888.00 2014-02-23 03:56:53.375 054 12567.58 84.45 54783.88 88888.00 2014-02-23 03:56:53.500 054 12567.55 84.47 54783.88 88888.00 2014-02-23 03:56:53.625 054 12567.52 84.50 54783.90 88888.00 2014-02-23 03:56:53.750 054 12567.50 84.45 54783.90 88888.00 2014-02-23 03:56:53.875 054 12567.52 84.40 54783.90 88888.00 2014-02-23 03:56:54.000 054 12567.60 84.42 54783.88 88888.00 2014-02-23 03:56:54.125 054 12567.60 84.47 54783.88 88888.00 2014-02-23 03:56:54.250 054 12567.52 84.50 54783.90 88888.00 2014-02-23 03:56:54.375 054 12567.58 84.50 54783.90 88888.00 2014-02-23 03:56:54.500 054 12567.62 84.45 54783.85 88888.00 2014-02-23 03:56:54.625 054 12567.60 84.45 54783.88 88888.00 2014-02-23 03:56:54.750 054 12567.62 84.45 54783.88 88888.00 2014-02-23 03:56:54.875 054 12567.58 84.47 54783.88 88888.00 2014-02-23 03:56:55.000 054 12567.58 84.47 54783.85 88888.00 2014-02-23 03:56:55.125 054 12567.67 84.40 54783.85 88888.00 2014-02-23 03:56:55.250 054 12567.67 84.45 54783.85 88888.00 2014-02-23 03:56:55.375 054 12567.65 84.50 54783.88 88888.00 2014-02-23 03:56:55.500 054 12567.60 84.50 54783.88 88888.00 2014-02-23 03:56:55.625 054 12567.58 84.50 54783.88 88888.00 2014-02-23 03:56:55.750 054 12567.58 84.47 54783.88 88888.00 2014-02-23 03:56:55.875 054 12567.60 84.47 54783.90 88888.00 2014-02-23 03:56:56.000 054 12567.65 84.55 54783.90 88888.00 2014-02-23 03:56:56.125 054 12567.67 84.50 54783.90 88888.00 2014-02-23 03:56:56.250 054 12567.67 84.45 54783.88 88888.00 2014-02-23 03:56:56.375 054 12567.67 84.42 54783.85 88888.00 2014-02-23 03:56:56.500 054 12567.67 84.47 54783.88 88888.00 2014-02-23 03:56:56.625 054 12567.70 84.47 54783.85 88888.00 2014-02-23 03:56:56.750 054 12567.67 84.50 54783.88 88888.00 2014-02-23 03:56:56.875 054 12567.62 84.47 54783.90 88888.00 2014-02-23 03:56:57.000 054 12567.65 84.47 54783.88 88888.00 2014-02-23 03:56:57.125 054 12567.67 84.47 54783.90 88888.00 2014-02-23 03:56:57.250 054 12567.62 84.47 54783.90 88888.00 2014-02-23 03:56:57.375 054 12567.60 84.47 54783.90 88888.00 2014-02-23 03:56:57.500 054 12567.55 84.53 54783.90 88888.00 2014-02-23 03:56:57.625 054 12567.65 84.55 54783.88 88888.00 2014-02-23 03:56:57.750 054 12567.70 84.50 54783.88 88888.00 2014-02-23 03:56:57.875 054 12567.62 84.50 54783.88 88888.00 2014-02-23 03:56:58.000 054 12567.60 84.47 54783.88 88888.00 2014-02-23 03:56:58.125 054 12567.65 84.45 54783.88 88888.00 2014-02-23 03:56:58.250 054 12567.62 84.42 54783.88 88888.00 2014-02-23 03:56:58.375 054 12567.60 84.42 54783.88 88888.00 2014-02-23 03:56:58.500 054 12567.60 84.45 54783.88 88888.00 2014-02-23 03:56:58.625 054 12567.65 84.47 54783.88 88888.00 2014-02-23 03:56:58.750 054 12567.67 84.45 54783.93 88888.00 2014-02-23 03:56:58.875 054 12567.62 84.47 54783.93 88888.00 2014-02-23 03:56:59.000 054 12567.62 84.47 54783.90 88888.00 2014-02-23 03:56:59.125 054 12567.65 84.50 54783.90 88888.00 2014-02-23 03:56:59.250 054 12567.62 84.47 54783.90 88888.00 2014-02-23 03:56:59.375 054 12567.70 84.50 54783.88 88888.00 2014-02-23 03:56:59.500 054 12567.67 84.50 54783.90 88888.00 2014-02-23 03:56:59.625 054 12567.67 84.47 54783.88 88888.00 2014-02-23 03:56:59.750 054 12567.67 84.55 54783.90 88888.00 2014-02-23 03:56:59.875 054 12567.65 84.55 54783.88 88888.00 2014-02-23 03:57:00.000 054 12567.62 84.58 54783.90 88888.00 2014-02-23 03:57:00.125 054 12567.60 84.55 54783.90 88888.00 2014-02-23 03:57:00.250 054 12567.48 84.50 54783.90 88888.00 2014-02-23 03:57:00.375 054 12567.58 84.53 54783.90 88888.00 2014-02-23 03:57:00.500 054 12567.65 84.50 54783.85 88888.00 2014-02-23 03:57:00.625 054 12567.67 84.53 54783.88 88888.00 2014-02-23 03:57:00.750 054 12567.67 84.50 54783.90 88888.00 2014-02-23 03:57:00.875 054 12567.67 84.50 54783.90 88888.00 2014-02-23 03:57:01.000 054 12567.67 84.50 54783.88 88888.00 2014-02-23 03:57:01.125 054 12567.67 84.50 54783.88 88888.00 2014-02-23 03:57:01.250 054 12567.60 84.47 54783.90 88888.00 2014-02-23 03:57:01.375 054 12567.58 84.47 54783.90 88888.00 2014-02-23 03:57:01.500 054 12567.55 84.47 54783.90 88888.00 2014-02-23 03:57:01.625 054 12567.58 84.47 54783.85 88888.00 2014-02-23 03:57:01.750 054 12567.60 84.47 54783.88 88888.00 2014-02-23 03:57:01.875 054 12567.60 84.47 54783.88 88888.00 2014-02-23 03:57:02.000 054 12567.65 84.55 54783.82 88888.00 2014-02-23 03:57:02.125 054 12567.58 84.53 54783.88 88888.00 2014-02-23 03:57:02.250 054 12567.52 84.50 54783.88 88888.00 2014-02-23 03:57:02.375 054 12567.55 84.50 54783.90 88888.00 2014-02-23 03:57:02.500 054 12567.58 84.53 54783.90 88888.00 2014-02-23 03:57:02.625 054 12567.62 84.53 54783.88 88888.00 2014-02-23 03:57:02.750 054 12567.65 84.55 54783.88 88888.00 2014-02-23 03:57:02.875 054 12567.62 84.58 54783.85 88888.00 2014-02-23 03:57:03.000 054 12567.60 84.50 54783.82 88888.00 2014-02-23 03:57:03.125 054 12567.62 84.58 54783.90 88888.00 2014-02-23 03:57:03.250 054 12567.52 84.55 54783.90 88888.00 2014-02-23 03:57:03.375 054 12567.52 84.53 54783.90 88888.00 2014-02-23 03:57:03.500 054 12567.50 84.45 54783.85 88888.00 2014-02-23 03:57:03.625 054 12567.45 84.50 54783.85 88888.00 2014-02-23 03:57:03.750 054 12567.50 84.50 54783.88 88888.00 2014-02-23 03:57:03.875 054 12567.58 84.53 54783.88 88888.00 2014-02-23 03:57:04.000 054 12567.58 84.53 54783.82 88888.00 2014-02-23 03:57:04.125 054 12567.52 84.53 54783.85 88888.00 2014-02-23 03:57:04.250 054 12567.58 84.53 54783.85 88888.00 2014-02-23 03:57:04.375 054 12567.60 84.53 54783.82 88888.00 2014-02-23 03:57:04.500 054 12567.60 84.58 54783.82 88888.00 2014-02-23 03:57:04.625 054 12567.55 84.53 54783.82 88888.00 2014-02-23 03:57:04.750 054 12567.52 84.53 54783.88 88888.00 2014-02-23 03:57:04.875 054 12567.52 84.50 54783.85 88888.00 2014-02-23 03:57:05.000 054 12567.52 84.53 54783.88 88888.00 2014-02-23 03:57:05.125 054 12567.58 84.58 54783.88 88888.00 2014-02-23 03:57:05.250 054 12567.58 84.55 54783.90 88888.00 2014-02-23 03:57:05.375 054 12567.55 84.53 54783.88 88888.00 2014-02-23 03:57:05.500 054 12567.55 84.50 54783.88 88888.00 2014-02-23 03:57:05.625 054 12567.52 84.47 54783.88 88888.00 2014-02-23 03:57:05.750 054 12567.60 84.50 54783.88 88888.00 2014-02-23 03:57:05.875 054 12567.58 84.50 54783.88 88888.00 2014-02-23 03:57:06.000 054 12567.50 84.50 54783.85 88888.00 2014-02-23 03:57:06.125 054 12567.58 84.53 54783.85 88888.00 2014-02-23 03:57:06.250 054 12567.55 84.55 54783.88 88888.00 2014-02-23 03:57:06.375 054 12567.52 84.53 54783.85 88888.00 2014-02-23 03:57:06.500 054 12567.50 84.47 54783.85 88888.00 2014-02-23 03:57:06.625 054 12567.50 84.47 54783.85 88888.00 2014-02-23 03:57:06.750 054 12567.58 84.55 54783.85 88888.00 2014-02-23 03:57:06.875 054 12567.65 84.53 54783.85 88888.00 2014-02-23 03:57:07.000 054 12567.62 84.47 54783.80 88888.00 2014-02-23 03:57:07.125 054 12567.55 84.45 54783.80 88888.00 2014-02-23 03:57:07.250 054 12567.55 84.47 54783.85 88888.00 2014-02-23 03:57:07.375 054 12567.65 84.50 54783.85 88888.00 2014-02-23 03:57:07.500 054 12567.62 84.50 54783.85 88888.00 2014-02-23 03:57:07.625 054 12567.60 84.53 54783.82 88888.00 2014-02-23 03:57:07.750 054 12567.62 84.53 54783.82 88888.00 2014-02-23 03:57:07.875 054 12567.62 84.53 54783.85 88888.00 2014-02-23 03:57:08.000 054 12567.58 84.53 54783.82 88888.00 2014-02-23 03:57:08.125 054 12567.55 84.58 54783.85 88888.00 2014-02-23 03:57:08.250 054 12567.45 84.53 54783.82 88888.00 2014-02-23 03:57:08.375 054 12567.48 84.53 54783.82 88888.00 2014-02-23 03:57:08.500 054 12567.50 84.53 54783.85 88888.00 2014-02-23 03:57:08.625 054 12567.55 84.55 54783.82 88888.00 2014-02-23 03:57:08.750 054 12567.55 84.53 54783.85 88888.00 2014-02-23 03:57:08.875 054 12567.48 84.47 54783.85 88888.00 2014-02-23 03:57:09.000 054 12567.50 84.45 54783.82 88888.00 2014-02-23 03:57:09.125 054 12567.55 84.47 54783.88 88888.00 2014-02-23 03:57:09.250 054 12567.55 84.47 54783.85 88888.00 2014-02-23 03:57:09.375 054 12567.50 84.45 54783.82 88888.00 2014-02-23 03:57:09.500 054 12567.48 84.47 54783.85 88888.00 2014-02-23 03:57:09.625 054 12567.50 84.47 54783.88 88888.00 2014-02-23 03:57:09.750 054 12567.48 84.45 54783.88 88888.00 2014-02-23 03:57:09.875 054 12567.55 84.47 54783.88 88888.00 2014-02-23 03:57:10.000 054 12567.58 84.50 54783.85 88888.00 2014-02-23 03:57:10.125 054 12567.55 84.50 54783.85 88888.00 2014-02-23 03:57:10.250 054 12567.55 84.55 54783.88 88888.00 2014-02-23 03:57:10.375 054 12567.58 84.58 54783.88 88888.00 2014-02-23 03:57:10.500 054 12567.58 84.53 54783.85 88888.00 2014-02-23 03:57:10.625 054 12567.58 84.53 54783.82 88888.00 2014-02-23 03:57:10.750 054 12567.60 84.53 54783.82 88888.00 2014-02-23 03:57:10.875 054 12567.60 84.53 54783.80 88888.00 2014-02-23 03:57:11.000 054 12567.55 84.50 54783.80 88888.00 2014-02-23 03:57:11.125 054 12567.52 84.50 54783.78 88888.00 2014-02-23 03:57:11.250 054 12567.42 84.45 54783.80 88888.00 2014-02-23 03:57:11.375 054 12567.45 84.45 54783.82 88888.00 2014-02-23 03:57:11.500 054 12567.50 84.45 54783.80 88888.00 2014-02-23 03:57:11.625 054 12567.58 84.47 54783.80 88888.00 2014-02-23 03:57:11.750 054 12567.62 84.45 54783.82 88888.00 2014-02-23 03:57:11.875 054 12567.62 84.50 54783.85 88888.00 2014-02-23 03:57:12.000 054 12567.65 84.55 54783.82 88888.00 2014-02-23 03:57:12.125 054 12567.62 84.53 54783.82 88888.00 2014-02-23 03:57:12.250 054 12567.55 84.47 54783.85 88888.00 2014-02-23 03:57:12.375 054 12567.58 84.47 54783.82 88888.00 2014-02-23 03:57:12.500 054 12567.60 84.50 54783.82 88888.00 2014-02-23 03:57:12.625 054 12567.58 84.53 54783.78 88888.00 2014-02-23 03:57:12.750 054 12567.65 84.53 54783.80 88888.00 2014-02-23 03:57:12.875 054 12567.65 84.47 54783.82 88888.00 2014-02-23 03:57:13.000 054 12567.62 84.45 54783.82 88888.00 2014-02-23 03:57:13.125 054 12567.65 84.50 54783.80 88888.00 2014-02-23 03:57:13.250 054 12567.52 84.50 54783.80 88888.00 2014-02-23 03:57:13.375 054 12567.48 84.47 54783.80 88888.00 2014-02-23 03:57:13.500 054 12567.60 84.45 54783.80 88888.00 2014-02-23 03:57:13.625 054 12567.67 84.45 54783.80 88888.00 2014-02-23 03:57:13.750 054 12567.62 84.47 54783.78 88888.00 2014-02-23 03:57:13.875 054 12567.60 84.53 54783.80 88888.00 2014-02-23 03:57:14.000 054 12567.62 84.53 54783.80 88888.00 2014-02-23 03:57:14.125 054 12567.62 84.53 54783.78 88888.00 2014-02-23 03:57:14.250 054 12567.60 84.53 54783.82 88888.00 2014-02-23 03:57:14.375 054 12567.62 84.50 54783.80 88888.00 2014-02-23 03:57:14.500 054 12567.67 84.50 54783.82 88888.00 2014-02-23 03:57:14.625 054 12567.62 84.47 54783.78 88888.00 2014-02-23 03:57:14.750 054 12567.62 84.45 54783.80 88888.00 2014-02-23 03:57:14.875 054 12567.65 84.45 54783.80 88888.00 2014-02-23 03:57:15.000 054 12567.60 84.45 54783.78 88888.00 2014-02-23 03:57:15.125 054 12567.52 84.45 54783.78 88888.00 2014-02-23 03:57:15.250 054 12567.50 84.45 54783.78 88888.00 2014-02-23 03:57:15.375 054 12567.60 84.45 54783.78 88888.00 2014-02-23 03:57:15.500 054 12567.60 84.45 54783.80 88888.00 2014-02-23 03:57:15.625 054 12567.65 84.47 54783.80 88888.00 2014-02-23 03:57:15.750 054 12567.70 84.47 54783.82 88888.00 2014-02-23 03:57:15.875 054 12567.73 84.45 54783.82 88888.00 2014-02-23 03:57:16.000 054 12567.70 84.47 54783.82 88888.00 2014-02-23 03:57:16.125 054 12567.67 84.55 54783.78 88888.00 2014-02-23 03:57:16.250 054 12567.62 84.55 54783.80 88888.00 2014-02-23 03:57:16.375 054 12567.65 84.53 54783.80 88888.00 2014-02-23 03:57:16.500 054 12567.60 84.53 54783.80 88888.00 2014-02-23 03:57:16.625 054 12567.62 84.53 54783.78 88888.00 2014-02-23 03:57:16.750 054 12567.62 84.47 54783.78 88888.00 2014-02-23 03:57:16.875 054 12567.62 84.45 54783.78 88888.00 2014-02-23 03:57:17.000 054 12567.58 84.47 54783.75 88888.00 2014-02-23 03:57:17.125 054 12567.58 84.47 54783.75 88888.00 2014-02-23 03:57:17.250 054 12567.62 84.42 54783.75 88888.00 2014-02-23 03:57:17.375 054 12567.67 84.47 54783.75 88888.00 2014-02-23 03:57:17.500 054 12567.65 84.53 54783.75 88888.00 2014-02-23 03:57:17.625 054 12567.55 84.50 54783.75 88888.00 2014-02-23 03:57:17.750 054 12567.50 84.47 54783.72 88888.00 2014-02-23 03:57:17.875 054 12567.55 84.47 54783.72 88888.00 2014-02-23 03:57:18.000 054 12567.58 84.47 54783.72 88888.00 2014-02-23 03:57:18.125 054 12567.58 84.50 54783.75 88888.00 2014-02-23 03:57:18.250 054 12567.62 84.55 54783.75 88888.00 2014-02-23 03:57:18.375 054 12567.65 84.55 54783.78 88888.00 2014-02-23 03:57:18.500 054 12567.60 84.53 54783.75 88888.00 2014-02-23 03:57:18.625 054 12567.55 84.47 54783.72 88888.00 2014-02-23 03:57:18.750 054 12567.52 84.47 54783.72 88888.00 2014-02-23 03:57:18.875 054 12567.50 84.45 54783.72 88888.00 2014-02-23 03:57:19.000 054 12567.52 84.45 54783.70 88888.00 2014-02-23 03:57:19.125 054 12567.58 84.42 54783.72 88888.00 2014-02-23 03:57:19.250 054 12567.58 84.40 54783.70 88888.00 2014-02-23 03:57:19.375 054 12567.67 84.45 54783.72 88888.00 2014-02-23 03:57:19.500 054 12567.65 84.47 54783.75 88888.00 2014-02-23 03:57:19.625 054 12567.65 84.47 54783.70 88888.00 2014-02-23 03:57:19.750 054 12567.62 84.50 54783.70 88888.00 2014-02-23 03:57:19.875 054 12567.62 84.53 54783.68 88888.00 2014-02-23 03:57:20.000 054 12567.60 84.53 54783.68 88888.00 2014-02-23 03:57:20.125 054 12567.58 84.53 54783.68 88888.00 2014-02-23 03:57:20.250 054 12567.58 84.53 54783.70 88888.00 2014-02-23 03:57:20.375 054 12567.65 84.58 54783.72 88888.00 2014-02-23 03:57:20.500 054 12567.70 84.58 54783.72 88888.00 2014-02-23 03:57:20.625 054 12567.77 84.60 54783.72 88888.00 2014-02-23 03:57:20.750 054 12567.77 84.55 54783.70 88888.00 2014-02-23 03:57:20.875 054 12567.67 84.47 54783.68 88888.00 2014-02-23 03:57:21.000 054 12567.70 84.47 54783.65 88888.00 2014-02-23 03:57:21.125 054 12567.83 84.50 54783.68 88888.00 2014-02-23 03:57:21.250 054 12567.77 84.45 54783.70 88888.00 2014-02-23 03:57:21.375 054 12567.75 84.47 54783.68 88888.00 2014-02-23 03:57:21.500 054 12567.77 84.47 54783.70 88888.00 2014-02-23 03:57:21.625 054 12567.80 84.53 54783.68 88888.00 2014-02-23 03:57:21.750 054 12567.75 84.53 54783.70 88888.00 2014-02-23 03:57:21.875 054 12567.73 84.53 54783.70 88888.00 2014-02-23 03:57:22.000 054 12567.77 84.53 54783.65 88888.00 2014-02-23 03:57:22.125 054 12567.77 84.50 54783.68 88888.00 2014-02-23 03:57:22.250 054 12567.73 84.60 54783.70 88888.00 2014-02-23 03:57:22.375 054 12567.67 84.58 54783.70 88888.00 2014-02-23 03:57:22.500 054 12567.65 84.53 54783.70 88888.00 2014-02-23 03:57:22.625 054 12567.73 84.55 54783.68 88888.00 2014-02-23 03:57:22.750 054 12567.75 84.50 54783.65 88888.00 2014-02-23 03:57:22.875 054 12567.75 84.50 54783.68 88888.00 2014-02-23 03:57:23.000 054 12567.80 84.50 54783.68 88888.00 2014-02-23 03:57:23.125 054 12567.80 84.47 54783.68 88888.00 2014-02-23 03:57:23.250 054 12567.80 84.45 54783.68 88888.00 2014-02-23 03:57:23.375 054 12567.80 84.47 54783.62 88888.00 2014-02-23 03:57:23.500 054 12567.85 84.50 54783.65 88888.00 2014-02-23 03:57:23.625 054 12567.85 84.50 54783.65 88888.00 2014-02-23 03:57:23.750 054 12567.92 84.53 54783.68 88888.00 2014-02-23 03:57:23.875 054 12567.92 84.55 54783.65 88888.00 2014-02-23 03:57:24.000 054 12567.83 84.53 54783.62 88888.00 2014-02-23 03:57:24.125 054 12567.77 84.53 54783.65 88888.00 2014-02-23 03:57:24.250 054 12567.80 84.55 54783.65 88888.00 2014-02-23 03:57:24.375 054 12567.88 84.58 54783.62 88888.00 2014-02-23 03:57:24.500 054 12567.85 84.55 54783.60 88888.00 2014-02-23 03:57:24.625 054 12567.83 84.53 54783.62 88888.00 2014-02-23 03:57:24.750 054 12567.88 84.53 54783.65 88888.00 2014-02-23 03:57:24.875 054 12567.88 84.53 54783.60 88888.00 2014-02-23 03:57:25.000 054 12567.88 84.53 54783.62 88888.00 2014-02-23 03:57:25.125 054 12567.85 84.55 54783.68 88888.00 2014-02-23 03:57:25.250 054 12567.85 84.55 54783.65 88888.00 2014-02-23 03:57:25.375 054 12568.00 84.58 54783.62 88888.00 2014-02-23 03:57:25.500 054 12568.00 84.58 54783.62 88888.00 2014-02-23 03:57:25.625 054 12567.95 84.58 54783.62 88888.00 2014-02-23 03:57:25.750 054 12567.98 84.62 54783.65 88888.00 2014-02-23 03:57:25.875 054 12567.95 84.65 54783.65 88888.00 2014-02-23 03:57:26.000 054 12567.92 84.65 54783.60 88888.00 2014-02-23 03:57:26.125 054 12567.85 84.67 54783.65 88888.00 2014-02-23 03:57:26.250 054 12567.92 84.67 54783.65 88888.00 2014-02-23 03:57:26.375 054 12567.98 84.65 54783.65 88888.00 2014-02-23 03:57:26.500 054 12567.92 84.65 54783.65 88888.00 2014-02-23 03:57:26.625 054 12567.90 84.65 54783.65 88888.00 2014-02-23 03:57:26.750 054 12567.98 84.65 54783.65 88888.00 2014-02-23 03:57:26.875 054 12567.92 84.60 54783.62 88888.00 2014-02-23 03:57:27.000 054 12567.85 84.60 54783.57 88888.00 2014-02-23 03:57:27.125 054 12567.90 84.62 54783.60 88888.00 2014-02-23 03:57:27.250 054 12567.95 84.60 54783.62 88888.00 2014-02-23 03:57:27.375 054 12567.98 84.62 54783.62 88888.00 2014-02-23 03:57:27.500 054 12567.88 84.65 54783.65 88888.00 2014-02-23 03:57:27.625 054 12567.88 84.65 54783.65 88888.00 2014-02-23 03:57:27.750 054 12567.90 84.65 54783.65 88888.00 2014-02-23 03:57:27.875 054 12567.90 84.65 54783.57 88888.00 2014-02-23 03:57:28.000 054 12567.95 84.62 54783.60 88888.00 2014-02-23 03:57:28.125 054 12567.95 84.65 54783.60 88888.00 2014-02-23 03:57:28.250 054 12567.92 84.67 54783.62 88888.00 2014-02-23 03:57:28.375 054 12568.00 84.67 54783.62 88888.00 2014-02-23 03:57:28.500 054 12567.98 84.62 54783.60 88888.00 2014-02-23 03:57:28.625 054 12567.95 84.60 54783.57 88888.00 2014-02-23 03:57:28.750 054 12568.00 84.62 54783.57 88888.00 2014-02-23 03:57:28.875 054 12568.05 84.60 54783.62 88888.00 2014-02-23 03:57:29.000 054 12568.08 84.62 54783.57 88888.00 2014-02-23 03:57:29.125 054 12568.05 84.65 54783.62 88888.00 2014-02-23 03:57:29.250 054 12568.10 84.65 54783.60 88888.00 2014-02-23 03:57:29.375 054 12568.15 84.65 54783.60 88888.00 2014-02-23 03:57:29.500 054 12568.08 84.62 54783.55 88888.00 2014-02-23 03:57:29.625 054 12568.05 84.65 54783.57 88888.00 2014-02-23 03:57:29.750 054 12568.02 84.67 54783.55 88888.00 2014-02-23 03:57:29.875 054 12568.05 84.70 54783.53 88888.00 2014-02-23 03:57:30.000 054 12568.05 84.72 54783.55 88888.00 2014-02-23 03:57:30.125 054 12568.10 84.75 54783.55 88888.00 2014-02-23 03:57:30.250 054 12568.10 84.72 54783.53 88888.00 2014-02-23 03:57:30.375 054 12568.05 84.70 54783.55 88888.00 2014-02-23 03:57:30.500 054 12568.00 84.72 54783.55 88888.00 2014-02-23 03:57:30.625 054 12568.02 84.67 54783.53 88888.00 2014-02-23 03:57:30.750 054 12568.12 84.67 54783.55 88888.00 2014-02-23 03:57:30.875 054 12568.20 84.65 54783.55 88888.00 2014-02-23 03:57:31.000 054 12568.23 84.67 54783.55 88888.00 2014-02-23 03:57:31.125 054 12568.23 84.67 54783.55 88888.00 2014-02-23 03:57:31.250 054 12568.23 84.65 54783.55 88888.00 2014-02-23 03:57:31.375 054 12568.25 84.67 54783.55 88888.00 2014-02-23 03:57:31.500 054 12568.27 84.72 54783.57 88888.00 2014-02-23 03:57:31.625 054 12568.27 84.78 54783.55 88888.00 2014-02-23 03:57:31.750 054 12568.12 84.75 54783.55 88888.00 2014-02-23 03:57:31.875 054 12568.08 84.75 54783.55 88888.00 2014-02-23 03:57:32.000 054 12568.15 84.78 54783.55 88888.00 2014-02-23 03:57:32.125 054 12568.27 84.72 54783.55 88888.00 2014-02-23 03:57:32.250 054 12568.25 84.75 54783.55 88888.00 2014-02-23 03:57:32.375 054 12568.23 84.78 54783.57 88888.00 2014-02-23 03:57:32.500 054 12568.23 84.78 54783.55 88888.00 2014-02-23 03:57:32.625 054 12568.23 84.78 54783.53 88888.00 2014-02-23 03:57:32.750 054 12568.27 84.75 54783.53 88888.00 2014-02-23 03:57:32.875 054 12568.25 84.72 54783.50 88888.00 2014-02-23 03:57:33.000 054 12568.25 84.70 54783.50 88888.00 2014-02-23 03:57:33.125 054 12568.27 84.72 54783.57 88888.00 2014-02-23 03:57:33.250 054 12568.23 84.72 54783.53 88888.00 2014-02-23 03:57:33.375 054 12568.33 84.75 54783.53 88888.00 2014-02-23 03:57:33.500 054 12568.40 84.78 54783.53 88888.00 2014-02-23 03:57:33.625 054 12568.35 84.75 54783.55 88888.00 2014-02-23 03:57:33.750 054 12568.25 84.72 54783.47 88888.00 2014-02-23 03:57:33.875 054 12568.20 84.78 54783.53 88888.00 2014-02-23 03:57:34.000 054 12568.23 84.78 54783.50 88888.00 2014-02-23 03:57:34.125 054 12568.27 84.78 54783.50 88888.00 2014-02-23 03:57:34.250 054 12568.25 84.70 54783.50 88888.00 2014-02-23 03:57:34.375 054 12568.30 84.75 54783.50 88888.00 2014-02-23 03:57:34.500 054 12568.33 84.78 54783.50 88888.00 2014-02-23 03:57:34.625 054 12568.33 84.78 54783.50 88888.00 2014-02-23 03:57:34.750 054 12568.35 84.75 54783.50 88888.00 2014-02-23 03:57:34.875 054 12568.35 84.72 54783.47 88888.00 2014-02-23 03:57:35.000 054 12568.38 84.70 54783.45 88888.00 2014-02-23 03:57:35.125 054 12568.45 84.75 54783.47 88888.00 2014-02-23 03:57:35.250 054 12568.42 84.75 54783.43 88888.00 2014-02-23 03:57:35.375 054 12568.42 84.78 54783.43 88888.00 2014-02-23 03:57:35.500 054 12568.50 84.80 54783.47 88888.00 2014-02-23 03:57:35.625 054 12568.52 84.83 54783.53 88888.00 2014-02-23 03:57:35.750 054 12568.48 84.80 54783.50 88888.00 2014-02-23 03:57:35.875 054 12568.45 84.80 54783.47 88888.00 2014-02-23 03:57:36.000 054 12568.40 84.80 54783.45 88888.00 2014-02-23 03:57:36.125 054 12568.40 84.83 54783.47 88888.00 2014-02-23 03:57:36.250 054 12568.40 84.85 54783.47 88888.00 2014-02-23 03:57:36.375 054 12568.48 84.83 54783.50 88888.00 2014-02-23 03:57:36.500 054 12568.50 84.83 54783.47 88888.00 2014-02-23 03:57:36.625 054 12568.52 84.83 54783.45 88888.00 2014-02-23 03:57:36.750 054 12568.42 84.80 54783.43 88888.00 2014-02-23 03:57:36.875 054 12568.40 84.78 54783.43 88888.00 2014-02-23 03:57:37.000 054 12568.48 84.78 54783.43 88888.00 2014-02-23 03:57:37.125 054 12568.52 84.78 54783.43 88888.00 2014-02-23 03:57:37.250 054 12568.50 84.80 54783.43 88888.00 2014-02-23 03:57:37.375 054 12568.50 84.80 54783.43 88888.00 2014-02-23 03:57:37.500 054 12568.52 84.80 54783.43 88888.00 2014-02-23 03:57:37.625 054 12568.62 84.83 54783.43 88888.00 2014-02-23 03:57:37.750 054 12568.65 84.85 54783.43 88888.00 2014-02-23 03:57:37.875 054 12568.52 84.85 54783.40 88888.00 2014-02-23 03:57:38.000 054 12568.55 84.85 54783.40 88888.00 2014-02-23 03:57:38.125 054 12568.65 84.85 54783.43 88888.00 2014-02-23 03:57:38.250 054 12568.65 84.88 54783.43 88888.00 2014-02-23 03:57:38.375 054 12568.65 84.90 54783.43 88888.00 2014-02-23 03:57:38.500 054 12568.60 84.92 54783.47 88888.00 2014-02-23 03:57:38.625 054 12568.65 84.92 54783.43 88888.00 2014-02-23 03:57:38.750 054 12568.75 84.90 54783.40 88888.00 2014-02-23 03:57:38.875 054 12568.75 84.85 54783.40 88888.00 2014-02-23 03:57:39.000 054 12568.70 84.85 54783.40 88888.00 2014-02-23 03:57:39.125 054 12568.67 84.88 54783.38 88888.00 2014-02-23 03:57:39.250 054 12568.70 84.85 54783.40 88888.00 2014-02-23 03:57:39.375 054 12568.77 84.85 54783.40 88888.00 2014-02-23 03:57:39.500 054 12568.75 84.92 54783.43 88888.00 2014-02-23 03:57:39.625 054 12568.73 84.90 54783.38 88888.00 2014-02-23 03:57:39.750 054 12568.70 84.88 54783.38 88888.00 2014-02-23 03:57:39.875 054 12568.70 84.85 54783.40 88888.00 2014-02-23 03:57:40.000 054 12568.75 84.88 54783.40 88888.00 2014-02-23 03:57:40.125 054 12568.75 84.90 54783.40 88888.00 2014-02-23 03:57:40.250 054 12568.73 84.90 54783.43 88888.00 2014-02-23 03:57:40.375 054 12568.77 84.92 54783.43 88888.00 2014-02-23 03:57:40.500 054 12568.80 84.90 54783.40 88888.00 2014-02-23 03:57:40.625 054 12568.80 84.88 54783.40 88888.00 2014-02-23 03:57:40.750 054 12568.83 84.88 54783.35 88888.00 2014-02-23 03:57:40.875 054 12568.83 84.85 54783.32 88888.00 2014-02-23 03:57:41.000 054 12568.85 84.85 54783.35 88888.00 2014-02-23 03:57:41.125 054 12568.90 84.88 54783.38 88888.00 2014-02-23 03:57:41.250 054 12568.90 84.85 54783.40 88888.00 2014-02-23 03:57:41.375 054 12568.98 84.88 54783.38 88888.00 2014-02-23 03:57:41.500 054 12568.90 84.88 54783.38 88888.00 2014-02-23 03:57:41.625 054 12568.83 84.88 54783.38 88888.00 2014-02-23 03:57:41.750 054 12568.80 84.90 54783.40 88888.00 2014-02-23 03:57:41.875 054 12568.83 84.90 54783.40 88888.00 2014-02-23 03:57:42.000 054 12568.83 84.92 54783.40 88888.00 2014-02-23 03:57:42.125 054 12568.80 84.90 54783.38 88888.00 2014-02-23 03:57:42.250 054 12568.77 84.88 54783.38 88888.00 2014-02-23 03:57:42.375 054 12568.80 84.92 54783.38 88888.00 2014-02-23 03:57:42.500 054 12568.83 84.90 54783.35 88888.00 2014-02-23 03:57:42.625 054 12568.90 84.85 54783.35 88888.00 2014-02-23 03:57:42.750 054 12569.00 84.83 54783.32 88888.00 2014-02-23 03:57:42.875 054 12569.00 84.85 54783.35 88888.00 2014-02-23 03:57:43.000 054 12568.95 84.83 54783.32 88888.00 2014-02-23 03:57:43.125 054 12568.92 84.80 54783.32 88888.00 2014-02-23 03:57:43.250 054 12568.98 84.78 54783.32 88888.00 2014-02-23 03:57:43.375 054 12569.02 84.80 54783.32 88888.00 2014-02-23 03:57:43.500 054 12569.02 84.85 54783.35 88888.00 2014-02-23 03:57:43.625 054 12568.95 84.88 54783.38 88888.00 2014-02-23 03:57:43.750 054 12568.95 84.92 54783.38 88888.00 2014-02-23 03:57:43.875 054 12569.00 84.92 54783.38 88888.00 2014-02-23 03:57:44.000 054 12569.02 84.92 54783.35 88888.00 2014-02-23 03:57:44.125 054 12569.10 84.90 54783.35 88888.00 2014-02-23 03:57:44.250 054 12569.08 84.92 54783.35 88888.00 2014-02-23 03:57:44.375 054 12569.08 84.95 54783.35 88888.00 2014-02-23 03:57:44.500 054 12569.08 84.97 54783.35 88888.00 2014-02-23 03:57:44.625 054 12569.08 84.92 54783.35 88888.00 2014-02-23 03:57:44.750 054 12569.10 84.90 54783.35 88888.00 2014-02-23 03:57:44.875 054 12569.10 84.90 54783.38 88888.00 2014-02-23 03:57:45.000 054 12569.10 84.85 54783.35 88888.00 2014-02-23 03:57:45.125 054 12569.17 84.88 54783.35 88888.00 2014-02-23 03:57:45.250 054 12569.23 84.85 54783.32 88888.00 2014-02-23 03:57:45.375 054 12569.20 84.83 54783.32 88888.00 2014-02-23 03:57:45.500 054 12569.20 84.83 54783.30 88888.00 2014-02-23 03:57:45.625 054 12569.20 84.88 54783.30 88888.00 2014-02-23 03:57:45.750 054 12569.30 84.95 54783.32 88888.00 2014-02-23 03:57:45.875 054 12569.27 84.92 54783.32 88888.00 2014-02-23 03:57:46.000 054 12569.20 84.85 54783.30 88888.00 2014-02-23 03:57:46.125 054 12569.15 84.90 54783.32 88888.00 2014-02-23 03:57:46.250 054 12569.08 84.85 54783.32 88888.00 2014-02-23 03:57:46.375 054 12569.10 84.85 54783.28 88888.00 2014-02-23 03:57:46.500 054 12569.12 84.88 54783.32 88888.00 2014-02-23 03:57:46.625 054 12569.23 84.92 54783.30 88888.00 2014-02-23 03:57:46.750 054 12569.27 84.90 54783.30 88888.00 2014-02-23 03:57:46.875 054 12569.27 84.88 54783.32 88888.00 2014-02-23 03:57:47.000 054 12569.30 84.90 54783.32 88888.00 2014-02-23 03:57:47.125 054 12569.30 84.90 54783.38 88888.00 2014-02-23 03:57:47.250 054 12569.17 84.88 54783.35 88888.00 2014-02-23 03:57:47.375 054 12569.20 84.88 54783.35 88888.00 2014-02-23 03:57:47.500 054 12569.25 84.90 54783.32 88888.00 2014-02-23 03:57:47.625 054 12569.23 84.90 54783.35 88888.00 2014-02-23 03:57:47.750 054 12569.23 84.90 54783.32 88888.00 2014-02-23 03:57:47.875 054 12569.23 84.92 54783.32 88888.00 2014-02-23 03:57:48.000 054 12569.20 84.95 54783.32 88888.00 2014-02-23 03:57:48.125 054 12569.17 84.92 54783.32 88888.00 2014-02-23 03:57:48.250 054 12569.17 84.92 54783.35 88888.00 2014-02-23 03:57:48.375 054 12569.23 84.90 54783.32 88888.00 2014-02-23 03:57:48.500 054 12569.25 84.95 54783.30 88888.00 2014-02-23 03:57:48.625 054 12569.25 84.97 54783.32 88888.00 2014-02-23 03:57:48.750 054 12569.25 84.95 54783.35 88888.00 2014-02-23 03:57:48.875 054 12569.35 84.95 54783.32 88888.00 2014-02-23 03:57:49.000 054 12569.40 84.95 54783.35 88888.00 2014-02-23 03:57:49.125 054 12569.40 84.92 54783.38 88888.00 2014-02-23 03:57:49.250 054 12569.30 84.95 54783.35 88888.00 2014-02-23 03:57:49.375 054 12569.27 84.95 54783.35 88888.00 2014-02-23 03:57:49.500 054 12569.30 84.97 54783.32 88888.00 2014-02-23 03:57:49.625 054 12569.35 84.97 54783.35 88888.00 2014-02-23 03:57:49.750 054 12569.42 84.97 54783.32 88888.00 2014-02-23 03:57:49.875 054 12569.38 84.97 54783.32 88888.00 2014-02-23 03:57:50.000 054 12569.38 85.00 54783.30 88888.00 2014-02-23 03:57:50.125 054 12569.45 85.00 54783.32 88888.00 2014-02-23 03:57:50.250 054 12569.42 84.95 54783.32 88888.00 2014-02-23 03:57:50.375 054 12569.45 84.97 54783.30 88888.00 2014-02-23 03:57:50.500 054 12569.45 85.00 54783.32 88888.00 2014-02-23 03:57:50.625 054 12569.48 85.03 54783.32 88888.00 2014-02-23 03:57:50.750 054 12569.48 85.03 54783.35 88888.00 2014-02-23 03:57:50.875 054 12569.52 85.00 54783.35 88888.00 2014-02-23 03:57:51.000 054 12569.50 84.95 54783.32 88888.00 2014-02-23 03:57:51.125 054 12569.45 84.92 54783.28 88888.00 2014-02-23 03:57:51.250 054 12569.42 84.92 54783.32 88888.00 2014-02-23 03:57:51.375 054 12569.50 84.92 54783.35 88888.00 2014-02-23 03:57:51.500 054 12569.50 84.92 54783.35 88888.00 2014-02-23 03:57:51.625 054 12569.52 84.92 54783.35 88888.00 2014-02-23 03:57:51.750 054 12569.52 84.95 54783.30 88888.00 2014-02-23 03:57:51.875 054 12569.60 84.97 54783.28 88888.00 2014-02-23 03:57:52.000 054 12569.60 84.97 54783.28 88888.00 2014-02-23 03:57:52.125 054 12569.58 84.97 54783.30 88888.00 2014-02-23 03:57:52.250 054 12569.62 85.03 54783.35 88888.00 2014-02-23 03:57:52.375 054 12569.62 85.03 54783.30 88888.00 2014-02-23 03:57:52.500 054 12569.58 85.03 54783.30 88888.00 2014-02-23 03:57:52.625 054 12569.50 85.00 54783.30 88888.00 2014-02-23 03:57:52.750 054 12569.45 85.03 54783.30 88888.00 2014-02-23 03:57:52.875 054 12569.50 85.05 54783.30 88888.00 2014-02-23 03:57:53.000 054 12569.52 85.03 54783.30 88888.00 2014-02-23 03:57:53.125 054 12569.50 85.03 54783.28 88888.00 2014-02-23 03:57:53.250 054 12569.52 84.97 54783.30 88888.00 2014-02-23 03:57:53.375 054 12569.58 84.97 54783.28 88888.00 2014-02-23 03:57:53.500 054 12569.60 85.00 54783.30 88888.00 2014-02-23 03:57:53.625 054 12569.65 85.00 54783.32 88888.00 2014-02-23 03:57:53.750 054 12569.70 85.00 54783.30 88888.00 2014-02-23 03:57:53.875 054 12569.65 85.00 54783.28 88888.00 2014-02-23 03:57:54.000 054 12569.62 85.00 54783.30 88888.00 2014-02-23 03:57:54.125 054 12569.73 85.08 54783.30 88888.00 2014-02-23 03:57:54.250 054 12569.65 85.03 54783.28 88888.00 2014-02-23 03:57:54.375 054 12569.62 85.03 54783.30 88888.00 2014-02-23 03:57:54.500 054 12569.60 85.05 54783.28 88888.00 2014-02-23 03:57:54.625 054 12569.52 85.08 54783.28 88888.00 2014-02-23 03:57:54.750 054 12569.52 85.08 54783.30 88888.00 2014-02-23 03:57:54.875 054 12569.60 85.08 54783.30 88888.00 2014-02-23 03:57:55.000 054 12569.65 85.05 54783.28 88888.00 2014-02-23 03:57:55.125 054 12569.67 85.08 54783.30 88888.00 2014-02-23 03:57:55.250 054 12569.58 85.05 54783.32 88888.00 2014-02-23 03:57:55.375 054 12569.65 85.03 54783.28 88888.00 2014-02-23 03:57:55.500 054 12569.73 85.00 54783.28 88888.00 2014-02-23 03:57:55.625 054 12569.70 85.03 54783.28 88888.00 2014-02-23 03:57:55.750 054 12569.67 85.05 54783.28 88888.00 2014-02-23 03:57:55.875 054 12569.73 85.08 54783.30 88888.00 2014-02-23 03:57:56.000 054 12569.83 85.08 54783.30 88888.00 2014-02-23 03:57:56.125 054 12569.77 85.05 54783.28 88888.00 2014-02-23 03:57:56.250 054 12569.67 85.08 54783.28 88888.00 2014-02-23 03:57:56.375 054 12569.67 85.15 54783.30 88888.00 2014-02-23 03:57:56.500 054 12569.67 85.15 54783.30 88888.00 2014-02-23 03:57:56.625 054 12569.67 85.08 54783.28 88888.00 2014-02-23 03:57:56.750 054 12569.67 85.08 54783.28 88888.00 2014-02-23 03:57:56.875 054 12569.67 85.05 54783.28 88888.00 2014-02-23 03:57:57.000 054 12569.73 85.03 54783.28 88888.00 2014-02-23 03:57:57.125 054 12569.80 85.05 54783.30 88888.00 2014-02-23 03:57:57.250 054 12569.85 85.05 54783.30 88888.00 2014-02-23 03:57:57.375 054 12569.83 85.03 54783.28 88888.00 2014-02-23 03:57:57.500 054 12569.83 85.03 54783.28 88888.00 2014-02-23 03:57:57.625 054 12569.80 85.03 54783.25 88888.00 2014-02-23 03:57:57.750 054 12569.83 85.03 54783.25 88888.00 2014-02-23 03:57:57.875 054 12569.83 85.05 54783.25 88888.00 2014-02-23 03:57:58.000 054 12569.90 85.08 54783.25 88888.00 2014-02-23 03:57:58.125 054 12569.95 85.15 54783.28 88888.00 2014-02-23 03:57:58.250 054 12569.85 85.10 54783.25 88888.00 2014-02-23 03:57:58.375 054 12569.77 85.08 54783.25 88888.00 2014-02-23 03:57:58.500 054 12569.77 85.08 54783.28 88888.00 2014-02-23 03:57:58.625 054 12569.80 85.08 54783.28 88888.00 2014-02-23 03:57:58.750 054 12569.80 85.10 54783.28 88888.00 2014-02-23 03:57:58.875 054 12569.77 85.10 54783.30 88888.00 2014-02-23 03:57:59.000 054 12569.77 85.08 54783.30 88888.00 2014-02-23 03:57:59.125 054 12569.83 85.05 54783.28 88888.00 2014-02-23 03:57:59.250 054 12569.83 85.03 54783.28 88888.00 2014-02-23 03:57:59.375 054 12569.85 85.05 54783.25 88888.00 2014-02-23 03:57:59.500 054 12569.85 85.08 54783.28 88888.00 2014-02-23 03:57:59.625 054 12569.92 85.08 54783.25 88888.00 2014-02-23 03:57:59.750 054 12569.92 85.08 54783.25 88888.00 2014-02-23 03:57:59.875 054 12569.98 85.08 54783.25 88888.00 2014-02-23 03:58:00.000 054 12569.98 85.10 54783.22 88888.00 2014-02-23 03:58:00.125 054 12569.92 85.08 54783.25 88888.00 2014-02-23 03:58:00.250 054 12569.85 85.08 54783.30 88888.00 2014-02-23 03:58:00.375 054 12569.88 85.10 54783.28 88888.00 2014-02-23 03:58:00.500 054 12569.92 85.10 54783.25 88888.00 2014-02-23 03:58:00.625 054 12570.02 85.05 54783.22 88888.00 2014-02-23 03:58:00.750 054 12570.08 85.00 54783.25 88888.00 2014-02-23 03:58:00.875 054 12570.05 85.00 54783.25 88888.00 2014-02-23 03:58:01.000 054 12570.05 85.00 54783.25 88888.00 2014-02-23 03:58:01.125 054 12570.05 85.08 54783.25 88888.00 2014-02-23 03:58:01.250 054 12570.08 85.05 54783.25 88888.00 2014-02-23 03:58:01.375 054 12570.15 85.08 54783.22 88888.00 2014-02-23 03:58:01.500 054 12570.08 85.10 54783.25 88888.00 2014-02-23 03:58:01.625 054 12570.05 85.12 54783.25 88888.00 2014-02-23 03:58:01.750 054 12570.05 85.15 54783.25 88888.00 2014-02-23 03:58:01.875 054 12570.10 85.17 54783.25 88888.00 2014-02-23 03:58:02.000 054 12570.08 85.15 54783.22 88888.00 2014-02-23 03:58:02.125 054 12570.05 85.17 54783.25 88888.00 2014-02-23 03:58:02.250 054 12570.08 85.15 54783.28 88888.00 2014-02-23 03:58:02.375 054 12570.10 85.15 54783.28 88888.00 2014-02-23 03:58:02.500 054 12570.08 85.10 54783.25 88888.00 2014-02-23 03:58:02.625 054 12570.05 85.05 54783.22 88888.00 2014-02-23 03:58:02.750 054 12570.02 85.05 54783.22 88888.00 2014-02-23 03:58:02.875 054 12570.02 85.05 54783.25 88888.00 2014-02-23 03:58:03.000 054 12570.08 85.05 54783.25 88888.00 2014-02-23 03:58:03.125 054 12570.12 85.05 54783.25 88888.00 2014-02-23 03:58:03.250 054 12570.17 85.03 54783.25 88888.00 2014-02-23 03:58:03.375 054 12570.17 85.05 54783.25 88888.00 2014-02-23 03:58:03.500 054 12570.08 85.08 54783.25 88888.00 2014-02-23 03:58:03.625 054 12570.08 85.12 54783.25 88888.00 2014-02-23 03:58:03.750 054 12570.10 85.12 54783.25 88888.00 2014-02-23 03:58:03.875 054 12570.05 85.15 54783.22 88888.00 2014-02-23 03:58:04.000 054 12570.08 85.12 54783.22 88888.00 2014-02-23 03:58:04.125 054 12570.12 85.10 54783.22 88888.00 2014-02-23 03:58:04.250 054 12570.17 85.10 54783.25 88888.00 2014-02-23 03:58:04.375 054 12570.17 85.08 54783.25 88888.00 2014-02-23 03:58:04.500 054 12570.17 85.05 54783.25 88888.00 2014-02-23 03:58:04.625 054 12570.17 85.05 54783.28 88888.00 2014-02-23 03:58:04.750 054 12570.20 85.08 54783.28 88888.00 2014-02-23 03:58:04.875 054 12570.20 85.05 54783.28 88888.00 2014-02-23 03:58:05.000 054 12570.08 85.03 54783.25 88888.00 2014-02-23 03:58:05.125 054 12570.12 85.05 54783.25 88888.00 2014-02-23 03:58:05.250 054 12570.17 85.05 54783.25 88888.00 2014-02-23 03:58:05.375 054 12570.27 85.10 54783.28 88888.00 2014-02-23 03:58:05.500 054 12570.27 85.10 54783.28 88888.00 2014-02-23 03:58:05.625 054 12570.30 85.10 54783.30 88888.00 2014-02-23 03:58:05.750 054 12570.27 85.10 54783.28 88888.00 2014-02-23 03:58:05.875 054 12570.23 85.10 54783.25 88888.00 2014-02-23 03:58:06.000 054 12570.17 85.10 54783.22 88888.00 2014-02-23 03:58:06.125 054 12570.23 85.08 54783.25 88888.00 2014-02-23 03:58:06.250 054 12570.23 85.03 54783.25 88888.00 2014-02-23 03:58:06.375 054 12570.25 85.05 54783.28 88888.00 2014-02-23 03:58:06.500 054 12570.23 85.05 54783.25 88888.00 2014-02-23 03:58:06.625 054 12570.15 85.05 54783.25 88888.00 2014-02-23 03:58:06.750 054 12570.15 85.05 54783.25 88888.00 2014-02-23 03:58:06.875 054 12570.17 85.08 54783.28 88888.00 2014-02-23 03:58:07.000 054 12570.20 85.05 54783.25 88888.00 2014-02-23 03:58:07.125 054 12570.23 85.08 54783.28 88888.00 2014-02-23 03:58:07.250 054 12570.23 85.08 54783.28 88888.00 2014-02-23 03:58:07.375 054 12570.23 85.10 54783.28 88888.00 2014-02-23 03:58:07.500 054 12570.23 85.12 54783.28 88888.00 2014-02-23 03:58:07.625 054 12570.17 85.10 54783.28 88888.00 2014-02-23 03:58:07.750 054 12570.25 85.12 54783.30 88888.00 2014-02-23 03:58:07.875 054 12570.30 85.08 54783.28 88888.00 2014-02-23 03:58:08.000 054 12570.33 85.03 54783.22 88888.00 2014-02-23 03:58:08.125 054 12570.33 85.03 54783.28 88888.00 2014-02-23 03:58:08.250 054 12570.27 85.05 54783.28 88888.00 2014-02-23 03:58:08.375 054 12570.27 85.08 54783.28 88888.00 2014-02-23 03:58:08.500 054 12570.23 85.05 54783.28 88888.00 2014-02-23 03:58:08.625 054 12570.25 85.00 54783.22 88888.00 2014-02-23 03:58:08.750 054 12570.30 85.00 54783.28 88888.00 2014-02-23 03:58:08.875 054 12570.25 85.05 54783.30 88888.00 2014-02-23 03:58:09.000 054 12570.27 85.05 54783.28 88888.00 2014-02-23 03:58:09.125 054 12570.25 85.05 54783.30 88888.00 2014-02-23 03:58:09.250 054 12570.20 85.00 54783.28 88888.00 2014-02-23 03:58:09.375 054 12570.23 85.05 54783.28 88888.00 2014-02-23 03:58:09.500 054 12570.33 85.08 54783.32 88888.00 2014-02-23 03:58:09.625 054 12570.27 85.05 54783.28 88888.00 2014-02-23 03:58:09.750 054 12570.20 85.03 54783.28 88888.00 2014-02-23 03:58:09.875 054 12570.23 85.08 54783.25 88888.00 2014-02-23 03:58:10.000 054 12570.23 85.05 54783.25 88888.00 2014-02-23 03:58:10.125 054 12570.17 85.03 54783.25 88888.00 2014-02-23 03:58:10.250 054 12570.17 85.00 54783.28 88888.00 2014-02-23 03:58:10.375 054 12570.33 85.08 54783.28 88888.00 2014-02-23 03:58:10.500 054 12570.35 85.08 54783.28 88888.00 2014-02-23 03:58:10.625 054 12570.35 85.08 54783.28 88888.00 2014-02-23 03:58:10.750 054 12570.30 85.03 54783.30 88888.00 2014-02-23 03:58:10.875 054 12570.23 85.00 54783.32 88888.00 2014-02-23 03:58:11.000 054 12570.20 85.00 54783.28 88888.00 2014-02-23 03:58:11.125 054 12570.23 84.97 54783.28 88888.00 2014-02-23 03:58:11.250 054 12570.23 84.97 54783.28 88888.00 2014-02-23 03:58:11.375 054 12570.27 85.03 54783.28 88888.00 2014-02-23 03:58:11.500 054 12570.23 85.03 54783.28 88888.00 2014-02-23 03:58:11.625 054 12570.25 85.00 54783.30 88888.00 2014-02-23 03:58:11.750 054 12570.30 85.03 54783.30 88888.00 2014-02-23 03:58:11.875 054 12570.27 85.03 54783.30 88888.00 2014-02-23 03:58:12.000 054 12570.17 84.97 54783.25 88888.00 2014-02-23 03:58:12.125 054 12570.17 85.00 54783.25 88888.00 2014-02-23 03:58:12.250 054 12570.23 85.03 54783.28 88888.00 2014-02-23 03:58:12.375 054 12570.30 85.03 54783.30 88888.00 2014-02-23 03:58:12.500 054 12570.30 85.05 54783.32 88888.00 2014-02-23 03:58:12.625 054 12570.27 85.05 54783.30 88888.00 2014-02-23 03:58:12.750 054 12570.25 85.05 54783.30 88888.00 2014-02-23 03:58:12.875 054 12570.20 85.05 54783.30 88888.00 2014-02-23 03:58:13.000 054 12570.17 85.03 54783.32 88888.00 2014-02-23 03:58:13.125 054 12570.20 85.03 54783.32 88888.00 2014-02-23 03:58:13.250 054 12570.17 85.03 54783.32 88888.00 2014-02-23 03:58:13.375 054 12570.20 85.03 54783.30 88888.00 2014-02-23 03:58:13.500 054 12570.23 85.03 54783.30 88888.00 2014-02-23 03:58:13.625 054 12570.25 85.05 54783.32 88888.00 2014-02-23 03:58:13.750 054 12570.27 85.05 54783.32 88888.00 2014-02-23 03:58:13.875 054 12570.23 85.05 54783.32 88888.00 2014-02-23 03:58:14.000 054 12570.25 85.03 54783.32 88888.00 2014-02-23 03:58:14.125 054 12570.25 85.00 54783.35 88888.00 2014-02-23 03:58:14.250 054 12570.20 84.97 54783.32 88888.00 2014-02-23 03:58:14.375 054 12570.20 85.03 54783.32 88888.00 2014-02-23 03:58:14.500 054 12570.27 85.03 54783.35 88888.00 2014-02-23 03:58:14.625 054 12570.35 85.03 54783.35 88888.00 2014-02-23 03:58:14.750 054 12570.30 85.03 54783.30 88888.00 2014-02-23 03:58:14.875 054 12570.27 85.00 54783.30 88888.00 2014-02-23 03:58:15.000 054 12570.25 85.03 54783.32 88888.00 2014-02-23 03:58:15.125 054 12570.23 85.05 54783.32 88888.00 2014-02-23 03:58:15.250 054 12570.20 85.05 54783.35 88888.00 2014-02-23 03:58:15.375 054 12570.17 85.08 54783.35 88888.00 2014-02-23 03:58:15.500 054 12570.15 85.05 54783.35 88888.00 2014-02-23 03:58:15.625 054 12570.12 85.05 54783.35 88888.00 2014-02-23 03:58:15.750 054 12570.15 85.05 54783.32 88888.00 2014-02-23 03:58:15.875 054 12570.20 85.05 54783.32 88888.00 2014-02-23 03:58:16.000 054 12570.20 85.08 54783.32 88888.00 2014-02-23 03:58:16.125 054 12570.15 85.08 54783.35 88888.00 2014-02-23 03:58:16.250 054 12570.17 85.03 54783.32 88888.00 2014-02-23 03:58:16.375 054 12570.30 85.05 54783.38 88888.00 2014-02-23 03:58:16.500 054 12570.33 85.00 54783.35 88888.00 2014-02-23 03:58:16.625 054 12570.25 85.00 54783.38 88888.00 2014-02-23 03:58:16.750 054 12570.17 85.00 54783.40 88888.00 2014-02-23 03:58:16.875 054 12570.17 85.00 54783.43 88888.00 2014-02-23 03:58:17.000 054 12570.17 85.00 54783.38 88888.00 2014-02-23 03:58:17.125 054 12570.17 85.00 54783.38 88888.00 2014-02-23 03:58:17.250 054 12570.10 85.03 54783.40 88888.00 2014-02-23 03:58:17.375 054 12570.17 85.05 54783.43 88888.00 2014-02-23 03:58:17.500 054 12570.12 85.08 54783.40 88888.00 2014-02-23 03:58:17.625 054 12570.05 85.10 54783.38 88888.00 2014-02-23 03:58:17.750 054 12570.08 85.10 54783.40 88888.00 2014-02-23 03:58:17.875 054 12570.12 85.12 54783.38 88888.00 2014-02-23 03:58:18.000 054 12570.15 85.12 54783.40 88888.00 2014-02-23 03:58:18.125 054 12570.23 85.15 54783.43 88888.00 2014-02-23 03:58:18.250 054 12570.17 85.10 54783.43 88888.00 2014-02-23 03:58:18.375 054 12570.20 85.05 54783.38 88888.00 2014-02-23 03:58:18.500 054 12570.12 85.00 54783.40 88888.00 2014-02-23 03:58:18.625 054 12570.12 85.00 54783.38 88888.00 2014-02-23 03:58:18.750 054 12570.15 85.00 54783.43 88888.00 2014-02-23 03:58:18.875 054 12570.12 85.00 54783.40 88888.00 2014-02-23 03:58:19.000 054 12570.05 85.00 54783.43 88888.00 2014-02-23 03:58:19.125 054 12570.02 85.03 54783.45 88888.00 2014-02-23 03:58:19.250 054 12569.92 85.08 54783.45 88888.00 2014-02-23 03:58:19.375 054 12569.98 85.10 54783.43 88888.00 2014-02-23 03:58:19.500 054 12570.00 85.12 54783.43 88888.00 2014-02-23 03:58:19.625 054 12570.00 85.15 54783.45 88888.00 2014-02-23 03:58:19.750 054 12570.00 85.15 54783.43 88888.00 2014-02-23 03:58:19.875 054 12570.02 85.15 54783.43 88888.00 2014-02-23 03:58:20.000 054 12570.00 85.12 54783.43 88888.00 2014-02-23 03:58:20.125 054 12570.00 85.10 54783.40 88888.00 2014-02-23 03:58:20.250 054 12570.00 85.10 54783.45 88888.00 2014-02-23 03:58:20.375 054 12570.00 85.10 54783.45 88888.00 2014-02-23 03:58:20.500 054 12570.02 85.08 54783.43 88888.00 2014-02-23 03:58:20.625 054 12570.00 85.10 54783.43 88888.00 2014-02-23 03:58:20.750 054 12570.02 85.10 54783.43 88888.00 2014-02-23 03:58:20.875 054 12569.98 85.10 54783.45 88888.00 2014-02-23 03:58:21.000 054 12569.92 85.10 54783.45 88888.00 2014-02-23 03:58:21.125 054 12569.88 85.12 54783.50 88888.00 2014-02-23 03:58:21.250 054 12569.85 85.12 54783.53 88888.00 2014-02-23 03:58:21.375 054 12569.85 85.15 54783.50 88888.00 2014-02-23 03:58:21.500 054 12569.77 85.17 54783.50 88888.00 2014-02-23 03:58:21.625 054 12569.80 85.15 54783.50 88888.00 2014-02-23 03:58:21.750 054 12569.88 85.20 54783.50 88888.00 2014-02-23 03:58:21.875 054 12569.92 85.17 54783.50 88888.00 2014-02-23 03:58:22.000 054 12569.90 85.12 54783.45 88888.00 2014-02-23 03:58:22.125 054 12569.88 85.10 54783.47 88888.00 2014-02-23 03:58:22.250 054 12569.88 85.05 54783.45 88888.00 2014-02-23 03:58:22.375 054 12569.92 85.05 54783.43 88888.00 2014-02-23 03:58:22.500 054 12569.85 85.08 54783.47 88888.00 2014-02-23 03:58:22.625 054 12569.90 85.08 54783.53 88888.00 2014-02-23 03:58:22.750 054 12569.88 85.12 54783.53 88888.00 2014-02-23 03:58:22.875 054 12569.88 85.10 54783.55 88888.00 2014-02-23 03:58:23.000 054 12569.92 85.15 54783.50 88888.00 2014-02-23 03:58:23.125 054 12569.88 85.17 54783.55 88888.00 2014-02-23 03:58:23.250 054 12569.80 85.17 54783.53 88888.00 2014-02-23 03:58:23.375 054 12569.90 85.25 54783.50 88888.00 2014-02-23 03:58:23.500 054 12569.88 85.25 54783.53 88888.00 2014-02-23 03:58:23.625 054 12569.85 85.28 54783.53 88888.00 2014-02-23 03:58:23.750 054 12569.85 85.25 54783.53 88888.00 2014-02-23 03:58:23.875 054 12569.83 85.22 54783.50 88888.00 2014-02-23 03:58:24.000 054 12569.77 85.17 54783.53 88888.00 2014-02-23 03:58:24.125 054 12569.77 85.20 54783.55 88888.00 2014-02-23 03:58:24.250 054 12569.73 85.17 54783.55 88888.00 2014-02-23 03:58:24.375 054 12569.73 85.12 54783.53 88888.00 2014-02-23 03:58:24.500 054 12569.73 85.15 54783.55 88888.00 2014-02-23 03:58:24.625 054 12569.75 85.17 54783.57 88888.00 2014-02-23 03:58:24.750 054 12569.77 85.15 54783.57 88888.00 2014-02-23 03:58:24.875 054 12569.73 85.12 54783.57 88888.00 2014-02-23 03:58:25.000 054 12569.73 85.12 54783.57 88888.00 2014-02-23 03:58:25.125 054 12569.75 85.17 54783.60 88888.00 2014-02-23 03:58:25.250 054 12569.67 85.20 54783.60 88888.00 2014-02-23 03:58:25.375 054 12569.73 85.22 54783.62 88888.00 2014-02-23 03:58:25.500 054 12569.80 85.25 54783.57 88888.00 2014-02-23 03:58:25.625 054 12569.75 85.25 54783.57 88888.00 2014-02-23 03:58:25.750 054 12569.73 85.25 54783.57 88888.00 2014-02-23 03:58:25.875 054 12569.75 85.22 54783.62 88888.00 2014-02-23 03:58:26.000 054 12569.77 85.25 54783.57 88888.00 2014-02-23 03:58:26.125 054 12569.77 85.22 54783.60 88888.00 2014-02-23 03:58:26.250 054 12569.75 85.22 54783.65 88888.00 2014-02-23 03:58:26.375 054 12569.80 85.25 54783.62 88888.00 2014-02-23 03:58:26.500 054 12569.77 85.22 54783.62 88888.00 2014-02-23 03:58:26.625 054 12569.77 85.22 54783.62 88888.00 2014-02-23 03:58:26.750 054 12569.73 85.20 54783.62 88888.00 2014-02-23 03:58:26.875 054 12569.73 85.22 54783.60 88888.00 2014-02-23 03:58:27.000 054 12569.80 85.30 54783.62 88888.00 2014-02-23 03:58:27.125 054 12569.73 85.30 54783.62 88888.00 2014-02-23 03:58:27.250 054 12569.70 85.22 54783.65 88888.00 2014-02-23 03:58:27.375 054 12569.75 85.22 54783.62 88888.00 2014-02-23 03:58:27.500 054 12569.75 85.22 54783.62 88888.00 2014-02-23 03:58:27.625 054 12569.70 85.22 54783.60 88888.00 2014-02-23 03:58:27.750 054 12569.65 85.20 54783.62 88888.00 2014-02-23 03:58:27.875 054 12569.70 85.17 54783.62 88888.00 2014-02-23 03:58:28.000 054 12569.70 85.20 54783.65 88888.00 2014-02-23 03:58:28.125 054 12569.67 85.20 54783.62 88888.00 2014-02-23 03:58:28.250 054 12569.65 85.22 54783.68 88888.00 2014-02-23 03:58:28.375 054 12569.67 85.25 54783.70 88888.00 2014-02-23 03:58:28.500 054 12569.65 85.22 54783.68 88888.00 2014-02-23 03:58:28.625 054 12569.70 85.25 54783.70 88888.00 2014-02-23 03:58:28.750 054 12569.75 85.28 54783.68 88888.00 2014-02-23 03:58:28.875 054 12569.77 85.28 54783.68 88888.00 2014-02-23 03:58:29.000 054 12569.75 85.28 54783.65 88888.00 2014-02-23 03:58:29.125 054 12569.77 85.25 54783.68 88888.00 2014-02-23 03:58:29.250 054 12569.75 85.28 54783.68 88888.00 2014-02-23 03:58:29.375 054 12569.73 85.30 54783.68 88888.00 2014-02-23 03:58:29.500 054 12569.65 85.33 54783.68 88888.00 2014-02-23 03:58:29.625 054 12569.62 85.30 54783.70 88888.00 2014-02-23 03:58:29.750 054 12569.60 85.30 54783.70 88888.00 2014-02-23 03:58:29.875 054 12569.62 85.28 54783.68 88888.00 2014-02-23 03:58:30.000 054 12569.65 85.25 54783.65 88888.00 2014-02-23 03:58:30.125 054 12569.62 85.28 54783.65 88888.00 2014-02-23 03:58:30.250 054 12569.60 85.28 54783.68 88888.00 2014-02-23 03:58:30.375 054 12569.55 85.28 54783.65 88888.00 2014-02-23 03:58:30.500 054 12569.50 85.28 54783.65 88888.00 2014-02-23 03:58:30.625 054 12569.60 85.28 54783.68 88888.00 2014-02-23 03:58:30.750 054 12569.60 85.25 54783.65 88888.00 2014-02-23 03:58:30.875 054 12569.65 85.25 54783.68 88888.00 2014-02-23 03:58:31.000 054 12569.65 85.25 54783.68 88888.00 2014-02-23 03:58:31.125 054 12569.65 85.28 54783.68 88888.00 2014-02-23 03:58:31.250 054 12569.62 85.28 54783.70 88888.00 2014-02-23 03:58:31.375 054 12569.67 85.33 54783.70 88888.00 2014-02-23 03:58:31.500 054 12569.67 85.28 54783.70 88888.00 2014-02-23 03:58:31.625 054 12569.67 85.25 54783.65 88888.00 2014-02-23 03:58:31.750 054 12569.67 85.25 54783.68 88888.00 2014-02-23 03:58:31.875 054 12569.67 85.30 54783.68 88888.00 2014-02-23 03:58:32.000 054 12569.67 85.38 54783.75 88888.00 2014-02-23 03:58:32.125 054 12569.70 85.40 54783.72 88888.00 2014-02-23 03:58:32.250 054 12569.58 85.33 54783.70 88888.00 2014-02-23 03:58:32.375 054 12569.58 85.30 54783.70 88888.00 2014-02-23 03:58:32.500 054 12569.60 85.35 54783.72 88888.00 2014-02-23 03:58:32.625 054 12569.60 85.38 54783.72 88888.00 2014-02-23 03:58:32.750 054 12569.62 85.35 54783.75 88888.00 2014-02-23 03:58:32.875 054 12569.60 85.33 54783.72 88888.00 2014-02-23 03:58:33.000 054 12569.58 85.33 54783.72 88888.00 2014-02-23 03:58:33.125 054 12569.52 85.30 54783.72 88888.00 2014-02-23 03:58:33.250 054 12569.58 85.30 54783.78 88888.00 2014-02-23 03:58:33.375 054 12569.62 85.33 54783.78 88888.00 2014-02-23 03:58:33.500 054 12569.60 85.38 54783.78 88888.00 2014-02-23 03:58:33.625 054 12569.65 85.38 54783.80 88888.00 2014-02-23 03:58:33.750 054 12569.65 85.38 54783.80 88888.00 2014-02-23 03:58:33.875 054 12569.62 85.38 54783.80 88888.00 2014-02-23 03:58:34.000 054 12569.55 85.35 54783.78 88888.00 2014-02-23 03:58:34.125 054 12569.58 85.35 54783.78 88888.00 2014-02-23 03:58:34.250 054 12569.52 85.35 54783.75 88888.00 2014-02-23 03:58:34.375 054 12569.55 85.35 54783.75 88888.00 2014-02-23 03:58:34.500 054 12569.58 85.38 54783.78 88888.00 2014-02-23 03:58:34.625 054 12569.55 85.35 54783.75 88888.00 2014-02-23 03:58:34.750 054 12569.60 85.35 54783.80 88888.00 2014-02-23 03:58:34.875 054 12569.60 85.40 54783.80 88888.00 2014-02-23 03:58:35.000 054 12569.58 85.38 54783.80 88888.00 2014-02-23 03:58:35.125 054 12569.58 85.38 54783.82 88888.00 2014-02-23 03:58:35.250 054 12569.50 85.35 54783.82 88888.00 2014-02-23 03:58:35.375 054 12569.60 85.35 54783.80 88888.00 2014-02-23 03:58:35.500 054 12569.62 85.33 54783.80 88888.00 2014-02-23 03:58:35.625 054 12569.65 85.35 54783.78 88888.00 2014-02-23 03:58:35.750 054 12569.65 85.35 54783.78 88888.00 2014-02-23 03:58:35.875 054 12569.67 85.30 54783.78 88888.00 2014-02-23 03:58:36.000 054 12569.67 85.33 54783.72 88888.00 2014-02-23 03:58:36.125 054 12569.67 85.33 54783.75 88888.00 2014-02-23 03:58:36.250 054 12569.62 85.33 54783.78 88888.00 2014-02-23 03:58:36.375 054 12569.55 85.33 54783.78 88888.00 2014-02-23 03:58:36.500 054 12569.50 85.33 54783.78 88888.00 2014-02-23 03:58:36.625 054 12569.58 85.35 54783.80 88888.00 2014-02-23 03:58:36.750 054 12569.62 85.38 54783.80 88888.00 2014-02-23 03:58:36.875 054 12569.65 85.35 54783.80 88888.00 2014-02-23 03:58:37.000 054 12569.62 85.35 54783.75 88888.00 2014-02-23 03:58:37.125 054 12569.65 85.38 54783.80 88888.00 2014-02-23 03:58:37.250 054 12569.58 85.33 54783.80 88888.00 2014-02-23 03:58:37.375 054 12569.62 85.33 54783.80 88888.00 2014-02-23 03:58:37.500 054 12569.70 85.33 54783.82 88888.00 2014-02-23 03:58:37.625 054 12569.75 85.35 54783.82 88888.00 2014-02-23 03:58:37.750 054 12569.77 85.33 54783.82 88888.00 2014-02-23 03:58:37.875 054 12569.77 85.33 54783.82 88888.00 2014-02-23 03:58:38.000 054 12569.73 85.33 54783.80 88888.00 2014-02-23 03:58:38.125 054 12569.67 85.30 54783.80 88888.00 2014-02-23 03:58:38.250 054 12569.67 85.30 54783.85 88888.00 2014-02-23 03:58:38.375 054 12569.73 85.30 54783.78 88888.00 2014-02-23 03:58:38.500 054 12569.70 85.30 54783.85 88888.00 2014-02-23 03:58:38.625 054 12569.62 85.30 54783.82 88888.00 2014-02-23 03:58:38.750 054 12569.62 85.30 54783.82 88888.00 2014-02-23 03:58:38.875 054 12569.70 85.35 54783.80 88888.00 2014-02-23 03:58:39.000 054 12569.77 85.38 54783.82 88888.00 2014-02-23 03:58:39.125 054 12569.73 85.35 54783.80 88888.00 2014-02-23 03:58:39.250 054 12569.73 85.33 54783.80 88888.00 2014-02-23 03:58:39.375 054 12569.80 85.38 54783.88 88888.00 2014-02-23 03:58:39.500 054 12569.83 85.38 54783.85 88888.00 2014-02-23 03:58:39.625 054 12569.80 85.33 54783.85 88888.00 2014-02-23 03:58:39.750 054 12569.77 85.25 54783.85 88888.00 2014-02-23 03:58:39.875 054 12569.77 85.25 54783.88 88888.00 2014-02-23 03:58:40.000 054 12569.77 85.25 54783.88 88888.00 2014-02-23 03:58:40.125 054 12569.70 85.25 54783.90 88888.00 2014-02-23 03:58:40.250 054 12569.65 85.25 54783.93 88888.00 2014-02-23 03:58:40.375 054 12569.67 85.28 54783.90 88888.00 2014-02-23 03:58:40.500 054 12569.65 85.28 54783.90 88888.00 2014-02-23 03:58:40.625 054 12569.67 85.30 54783.90 88888.00 2014-02-23 03:58:40.750 054 12569.73 85.33 54783.90 88888.00 2014-02-23 03:58:40.875 054 12569.75 85.33 54783.90 88888.00 2014-02-23 03:58:41.000 054 12569.70 85.33 54783.88 88888.00 2014-02-23 03:58:41.125 054 12569.67 85.33 54783.90 88888.00 2014-02-23 03:58:41.250 054 12569.65 85.28 54783.88 88888.00 2014-02-23 03:58:41.375 054 12569.73 85.25 54783.88 88888.00 2014-02-23 03:58:41.500 054 12569.77 85.25 54783.90 88888.00 2014-02-23 03:58:41.625 054 12569.77 85.22 54783.88 88888.00 2014-02-23 03:58:41.750 054 12569.75 85.22 54783.85 88888.00 2014-02-23 03:58:41.875 054 12569.70 85.22 54783.85 88888.00 2014-02-23 03:58:42.000 054 12569.70 85.25 54783.88 88888.00 2014-02-23 03:58:42.125 054 12569.67 85.28 54783.90 88888.00 2014-02-23 03:58:42.250 054 12569.67 85.30 54783.93 88888.00 2014-02-23 03:58:42.375 054 12569.73 85.33 54783.90 88888.00 2014-02-23 03:58:42.500 054 12569.73 85.30 54783.88 88888.00 2014-02-23 03:58:42.625 054 12569.73 85.35 54783.85 88888.00 2014-02-23 03:58:42.750 054 12569.77 85.38 54783.90 88888.00 2014-02-23 03:58:42.875 054 12569.67 85.38 54783.88 88888.00 2014-02-23 03:58:43.000 054 12569.70 85.35 54783.85 88888.00 2014-02-23 03:58:43.125 054 12569.73 85.33 54783.88 88888.00 2014-02-23 03:58:43.250 054 12569.73 85.25 54783.88 88888.00 2014-02-23 03:58:43.375 054 12569.77 85.20 54783.85 88888.00 2014-02-23 03:58:43.500 054 12569.75 85.15 54783.88 88888.00 2014-02-23 03:58:43.625 054 12569.75 85.15 54783.93 88888.00 2014-02-23 03:58:43.750 054 12569.77 85.17 54783.95 88888.00 2014-02-23 03:58:43.875 054 12569.73 85.17 54783.95 88888.00 2014-02-23 03:58:44.000 054 12569.73 85.15 54783.88 88888.00 2014-02-23 03:58:44.125 054 12569.83 85.17 54783.90 88888.00 2014-02-23 03:58:44.250 054 12569.83 85.17 54783.93 88888.00 2014-02-23 03:58:44.375 054 12569.83 85.22 54783.95 88888.00 2014-02-23 03:58:44.500 054 12569.83 85.25 54783.93 88888.00 2014-02-23 03:58:44.625 054 12569.77 85.25 54783.90 88888.00 2014-02-23 03:58:44.750 054 12569.75 85.28 54783.93 88888.00 2014-02-23 03:58:44.875 054 12569.75 85.30 54783.95 88888.00 2014-02-23 03:58:45.000 054 12569.77 85.30 54783.93 88888.00 2014-02-23 03:58:45.125 054 12569.73 85.25 54783.95 88888.00 2014-02-23 03:58:45.250 054 12569.67 85.25 54783.95 88888.00 2014-02-23 03:58:45.375 054 12569.67 85.22 54783.95 88888.00 2014-02-23 03:58:45.500 054 12569.65 85.20 54783.93 88888.00 2014-02-23 03:58:45.625 054 12569.62 85.17 54783.95 88888.00 2014-02-23 03:58:45.750 054 12569.62 85.15 54783.95 88888.00 2014-02-23 03:58:45.875 054 12569.70 85.15 54783.93 88888.00 2014-02-23 03:58:46.000 054 12569.73 85.12 54783.93 88888.00 2014-02-23 03:58:46.125 054 12569.75 85.12 54783.93 88888.00 2014-02-23 03:58:46.250 054 12569.73 85.12 54783.95 88888.00 2014-02-23 03:58:46.375 054 12569.75 85.15 54783.95 88888.00 2014-02-23 03:58:46.500 054 12569.75 85.15 54783.97 88888.00 2014-02-23 03:58:46.625 054 12569.73 85.17 54783.95 88888.00 2014-02-23 03:58:46.750 054 12569.73 85.20 54783.93 88888.00 2014-02-23 03:58:46.875 054 12569.75 85.22 54783.95 88888.00 2014-02-23 03:58:47.000 054 12569.75 85.17 54783.93 88888.00 2014-02-23 03:58:47.125 054 12569.73 85.15 54783.95 88888.00 2014-02-23 03:58:47.250 054 12569.70 85.12 54784.00 88888.00 2014-02-23 03:58:47.375 054 12569.62 85.12 54783.97 88888.00 2014-02-23 03:58:47.500 054 12569.55 85.12 54783.97 88888.00 2014-02-23 03:58:47.625 054 12569.58 85.17 54783.97 88888.00 2014-02-23 03:58:47.750 054 12569.60 85.20 54783.95 88888.00 2014-02-23 03:58:47.875 054 12569.65 85.20 54783.95 88888.00 2014-02-23 03:58:48.000 054 12569.70 85.17 54783.95 88888.00 2014-02-23 03:58:48.125 054 12569.70 85.17 54783.95 88888.00 2014-02-23 03:58:48.250 054 12569.67 85.15 54783.95 88888.00 2014-02-23 03:58:48.375 054 12569.70 85.17 54783.95 88888.00 2014-02-23 03:58:48.500 054 12569.65 85.17 54783.97 88888.00 2014-02-23 03:58:48.625 054 12569.60 85.17 54783.97 88888.00 2014-02-23 03:58:48.750 054 12569.65 85.12 54783.97 88888.00 2014-02-23 03:58:48.875 054 12569.65 85.12 54783.97 88888.00 2014-02-23 03:58:49.000 054 12569.67 85.10 54783.97 88888.00 2014-02-23 03:58:49.125 054 12569.70 85.12 54784.00 88888.00 2014-02-23 03:58:49.250 054 12569.67 85.08 54784.00 88888.00 2014-02-23 03:58:49.375 054 12569.67 85.08 54783.97 88888.00 2014-02-23 03:58:49.500 054 12569.65 85.08 54784.00 88888.00 2014-02-23 03:58:49.625 054 12569.70 85.12 54784.00 88888.00 2014-02-23 03:58:49.750 054 12569.73 85.12 54784.00 88888.00 2014-02-23 03:58:49.875 054 12569.70 85.10 54783.97 88888.00 2014-02-23 03:58:50.000 054 12569.67 85.12 54784.00 88888.00 2014-02-23 03:58:50.125 054 12569.70 85.17 54784.03 88888.00 2014-02-23 03:58:50.250 054 12569.77 85.17 54784.03 88888.00 2014-02-23 03:58:50.375 054 12569.80 85.15 54784.00 88888.00 2014-02-23 03:58:50.500 054 12569.65 85.10 54784.00 88888.00 2014-02-23 03:58:50.625 054 12569.60 85.12 54784.05 88888.00 2014-02-23 03:58:50.750 054 12569.60 85.12 54784.03 88888.00 2014-02-23 03:58:50.875 054 12569.58 85.10 54784.03 88888.00 2014-02-23 03:58:51.000 054 12569.60 85.15 54784.07 88888.00 2014-02-23 03:58:51.125 054 12569.65 85.12 54784.07 88888.00 2014-02-23 03:58:51.250 054 12569.60 85.08 54784.05 88888.00 2014-02-23 03:58:51.375 054 12569.58 85.08 54784.07 88888.00 2014-02-23 03:58:51.500 054 12569.50 85.08 54784.05 88888.00 2014-02-23 03:58:51.625 054 12569.58 85.05 54784.05 88888.00 2014-02-23 03:58:51.750 054 12569.58 85.05 54784.05 88888.00 2014-02-23 03:58:51.875 054 12569.62 85.03 54784.07 88888.00 2014-02-23 03:58:52.000 054 12569.60 85.00 54784.07 88888.00 2014-02-23 03:58:52.125 054 12569.58 85.03 54784.05 88888.00 2014-02-23 03:58:52.250 054 12569.60 85.00 54784.07 88888.00 2014-02-23 03:58:52.375 054 12569.58 85.03 54784.07 88888.00 2014-02-23 03:58:52.500 054 12569.55 85.03 54784.07 88888.00 2014-02-23 03:58:52.625 054 12569.52 85.00 54784.07 88888.00 2014-02-23 03:58:52.750 054 12569.52 85.00 54784.07 88888.00 2014-02-23 03:58:52.875 054 12569.52 85.00 54784.10 88888.00 2014-02-23 03:58:53.000 054 12569.55 85.00 54784.07 88888.00 2014-02-23 03:58:53.125 054 12569.55 85.00 54784.10 88888.00 2014-02-23 03:58:53.250 054 12569.50 85.00 54784.07 88888.00 2014-02-23 03:58:53.375 054 12569.58 85.00 54784.05 88888.00 2014-02-23 03:58:53.500 054 12569.60 85.03 54784.07 88888.00 2014-02-23 03:58:53.625 054 12569.62 85.03 54784.10 88888.00 2014-02-23 03:58:53.750 054 12569.52 85.03 54784.10 88888.00 2014-02-23 03:58:53.875 054 12569.50 85.00 54784.10 88888.00 2014-02-23 03:58:54.000 054 12569.48 84.97 54784.07 88888.00 2014-02-23 03:58:54.125 054 12569.45 84.95 54784.07 88888.00 2014-02-23 03:58:54.250 054 12569.48 84.95 54784.10 88888.00 2014-02-23 03:58:54.375 054 12569.50 84.95 54784.12 88888.00 2014-02-23 03:58:54.500 054 12569.48 84.92 54784.15 88888.00 2014-02-23 03:58:54.625 054 12569.45 84.95 54784.10 88888.00 2014-02-23 03:58:54.750 054 12569.48 84.95 54784.10 88888.00 2014-02-23 03:58:54.875 054 12569.50 84.95 54784.10 88888.00 2014-02-23 03:58:55.000 054 12569.52 84.95 54784.10 88888.00 2014-02-23 03:58:55.125 054 12569.45 84.97 54784.15 88888.00 2014-02-23 03:58:55.250 054 12569.45 84.97 54784.18 88888.00 2014-02-23 03:58:55.375 054 12569.55 85.00 54784.18 88888.00 2014-02-23 03:58:55.500 054 12569.48 84.97 54784.15 88888.00 2014-02-23 03:58:55.625 054 12569.45 84.95 54784.12 88888.00 2014-02-23 03:58:55.750 054 12569.45 84.90 54784.12 88888.00 2014-02-23 03:58:55.875 054 12569.48 84.90 54784.15 88888.00 2014-02-23 03:58:56.000 054 12569.48 84.90 54784.15 88888.00 2014-02-23 03:58:56.125 054 12569.42 84.85 54784.15 88888.00 2014-02-23 03:58:56.250 054 12569.40 84.85 54784.15 88888.00 2014-02-23 03:58:56.375 054 12569.42 84.88 54784.18 88888.00 2014-02-23 03:58:56.500 054 12569.38 84.85 54784.18 88888.00 2014-02-23 03:58:56.625 054 12569.38 84.88 54784.12 88888.00 2014-02-23 03:58:56.750 054 12569.40 84.88 54784.12 88888.00 2014-02-23 03:58:56.875 054 12569.38 84.90 54784.12 88888.00 2014-02-23 03:58:57.000 054 12569.42 84.90 54784.15 88888.00 2014-02-23 03:58:57.125 054 12569.40 84.92 54784.18 88888.00 2014-02-23 03:58:57.250 054 12569.33 84.92 54784.20 88888.00 2014-02-23 03:58:57.375 054 12569.40 84.92 54784.20 88888.00 2014-02-23 03:58:57.500 054 12569.33 84.92 54784.20 88888.00 2014-02-23 03:58:57.625 054 12569.27 84.92 54784.18 88888.00 2014-02-23 03:58:57.750 054 12569.30 84.88 54784.20 88888.00 2014-02-23 03:58:57.875 054 12569.27 84.85 54784.18 88888.00 2014-02-23 03:58:58.000 054 12569.20 84.83 54784.18 88888.00 2014-02-23 03:58:58.125 054 12569.20 84.83 54784.20 88888.00 2014-02-23 03:58:58.250 054 12569.23 84.83 54784.25 88888.00 2014-02-23 03:58:58.375 054 12569.27 84.83 54784.22 88888.00 2014-02-23 03:58:58.500 054 12569.27 84.80 54784.22 88888.00 2014-02-23 03:58:58.625 054 12569.25 84.83 54784.20 88888.00 2014-02-23 03:58:58.750 054 12569.17 84.83 54784.20 88888.00 2014-02-23 03:58:58.875 054 12569.20 84.85 54784.22 88888.00 2014-02-23 03:58:59.000 054 12569.17 84.85 54784.20 88888.00 2014-02-23 03:58:59.125 054 12569.20 84.80 54784.22 88888.00 2014-02-23 03:58:59.250 054 12569.23 84.80 54784.20 88888.00 2014-02-23 03:58:59.375 054 12569.23 84.80 54784.20 88888.00 2014-02-23 03:58:59.500 054 12569.17 84.80 54784.22 88888.00 2014-02-23 03:58:59.625 054 12569.17 84.80 54784.22 88888.00 2014-02-23 03:58:59.750 054 12569.20 84.80 54784.22 88888.00 2014-02-23 03:58:59.875 054 12569.20 84.80 54784.22 88888.00 2014-02-23 03:59:00.000 054 12569.23 84.80 54784.25 88888.00 2014-02-23 03:59:00.125 054 12569.20 84.80 54784.28 88888.00 2014-02-23 03:59:00.250 054 12569.12 84.75 54784.22 88888.00 2014-02-23 03:59:00.375 054 12569.10 84.78 54784.20 88888.00 2014-02-23 03:59:00.500 054 12569.15 84.78 54784.25 88888.00 2014-02-23 03:59:00.625 054 12569.15 84.72 54784.28 88888.00 2014-02-23 03:59:00.750 054 12569.17 84.67 54784.25 88888.00 2014-02-23 03:59:00.875 054 12569.20 84.67 54784.28 88888.00 2014-02-23 03:59:01.000 054 12569.12 84.72 54784.28 88888.00 2014-02-23 03:59:01.125 054 12569.10 84.72 54784.28 88888.00 2014-02-23 03:59:01.250 054 12569.08 84.70 54784.30 88888.00 2014-02-23 03:59:01.375 054 12569.08 84.70 54784.30 88888.00 2014-02-23 03:59:01.500 054 12569.05 84.75 54784.28 88888.00 2014-02-23 03:59:01.625 054 12569.00 84.75 54784.32 88888.00 2014-02-23 03:59:01.750 054 12569.02 84.78 54784.32 88888.00 2014-02-23 03:59:01.875 054 12569.05 84.75 54784.35 88888.00 2014-02-23 03:59:02.000 054 12569.00 84.75 54784.35 88888.00 2014-02-23 03:59:02.125 054 12569.00 84.75 54784.35 88888.00 2014-02-23 03:59:02.250 054 12568.92 84.67 54784.35 88888.00 2014-02-23 03:59:02.375 054 12569.00 84.70 54784.38 88888.00 2014-02-23 03:59:02.500 054 12569.02 84.72 54784.38 88888.00 2014-02-23 03:59:02.625 054 12569.08 84.67 54784.38 88888.00 2014-02-23 03:59:02.750 054 12569.08 84.60 54784.38 88888.00 2014-02-23 03:59:02.875 054 12568.98 84.62 54784.38 88888.00 2014-02-23 03:59:03.000 054 12568.95 84.60 54784.38 88888.00 2014-02-23 03:59:03.125 054 12569.00 84.58 54784.38 88888.00 2014-02-23 03:59:03.250 054 12568.95 84.58 54784.40 88888.00 2014-02-23 03:59:03.375 054 12569.00 84.60 54784.38 88888.00 2014-02-23 03:59:03.500 054 12568.92 84.62 54784.40 88888.00 2014-02-23 03:59:03.625 054 12568.88 84.58 54784.38 88888.00 2014-02-23 03:59:03.750 054 12568.83 84.58 54784.38 88888.00 2014-02-23 03:59:03.875 054 12568.80 84.60 54784.40 88888.00 2014-02-23 03:59:04.000 054 12568.80 84.60 54784.40 88888.00 2014-02-23 03:59:04.125 054 12568.83 84.62 54784.40 88888.00 2014-02-23 03:59:04.250 054 12568.80 84.58 54784.43 88888.00 2014-02-23 03:59:04.375 054 12568.80 84.60 54784.43 88888.00 2014-02-23 03:59:04.500 054 12568.85 84.55 54784.45 88888.00 2014-02-23 03:59:04.625 054 12568.88 84.53 54784.45 88888.00 2014-02-23 03:59:04.750 054 12568.83 84.47 54784.45 88888.00 2014-02-23 03:59:04.875 054 12568.80 84.45 54784.45 88888.00 2014-02-23 03:59:05.000 054 12568.80 84.45 54784.45 88888.00 2014-02-23 03:59:05.125 054 12568.75 84.47 54784.47 88888.00 2014-02-23 03:59:05.250 054 12568.73 84.45 54784.50 88888.00 2014-02-23 03:59:05.375 054 12568.73 84.47 54784.47 88888.00 2014-02-23 03:59:05.500 054 12568.73 84.50 54784.45 88888.00 2014-02-23 03:59:05.625 054 12568.70 84.55 54784.47 88888.00 2014-02-23 03:59:05.750 054 12568.70 84.50 54784.47 88888.00 2014-02-23 03:59:05.875 054 12568.75 84.50 54784.45 88888.00 2014-02-23 03:59:06.000 054 12568.75 84.45 54784.45 88888.00 2014-02-23 03:59:06.125 054 12568.77 84.47 54784.47 88888.00 2014-02-23 03:59:06.250 054 12568.73 84.47 54784.47 88888.00 2014-02-23 03:59:06.375 054 12568.65 84.40 54784.50 88888.00 2014-02-23 03:59:06.500 054 12568.62 84.35 54784.47 88888.00 2014-02-23 03:59:06.625 054 12568.58 84.35 54784.45 88888.00 2014-02-23 03:59:06.750 054 12568.55 84.35 54784.47 88888.00 2014-02-23 03:59:06.875 054 12568.60 84.35 54784.50 88888.00 2014-02-23 03:59:07.000 054 12568.65 84.35 54784.45 88888.00 2014-02-23 03:59:07.125 054 12568.70 84.35 54784.47 88888.00 2014-02-23 03:59:07.250 054 12568.62 84.35 54784.47 88888.00 2014-02-23 03:59:07.375 054 12568.62 84.35 54784.50 88888.00 2014-02-23 03:59:07.500 054 12568.62 84.38 54784.50 88888.00 2014-02-23 03:59:07.625 054 12568.65 84.38 54784.50 88888.00 2014-02-23 03:59:07.750 054 12568.65 84.38 54784.50 88888.00 2014-02-23 03:59:07.875 054 12568.65 84.35 54784.50 88888.00 2014-02-23 03:59:08.000 054 12568.60 84.33 54784.50 88888.00 2014-02-23 03:59:08.125 054 12568.58 84.33 54784.47 88888.00 2014-02-23 03:59:08.250 054 12568.58 84.30 54784.50 88888.00 2014-02-23 03:59:08.375 054 12568.58 84.30 54784.50 88888.00 2014-02-23 03:59:08.500 054 12568.52 84.30 54784.50 88888.00 2014-02-23 03:59:08.625 054 12568.48 84.25 54784.50 88888.00 2014-02-23 03:59:08.750 054 12568.40 84.22 54784.50 88888.00 2014-02-23 03:59:08.875 054 12568.35 84.22 54784.50 88888.00 2014-02-23 03:59:09.000 054 12568.35 84.22 54784.50 88888.00 2014-02-23 03:59:09.125 054 12568.45 84.22 54784.50 88888.00 2014-02-23 03:59:09.250 054 12568.42 84.22 54784.53 88888.00 2014-02-23 03:59:09.375 054 12568.45 84.28 54784.55 88888.00 2014-02-23 03:59:09.500 054 12568.40 84.30 54784.55 88888.00 2014-02-23 03:59:09.625 054 12568.35 84.28 54784.55 88888.00 2014-02-23 03:59:09.750 054 12568.35 84.25 54784.55 88888.00 2014-02-23 03:59:09.875 054 12568.38 84.25 54784.55 88888.00 2014-02-23 03:59:10.000 054 12568.35 84.22 54784.55 88888.00 2014-02-23 03:59:10.125 054 12568.35 84.20 54784.55 88888.00 2014-02-23 03:59:10.250 054 12568.27 84.20 54784.53 88888.00 2014-02-23 03:59:10.375 054 12568.27 84.22 54784.55 88888.00 2014-02-23 03:59:10.500 054 12568.25 84.20 54784.60 88888.00 2014-02-23 03:59:10.625 054 12568.25 84.15 54784.57 88888.00 2014-02-23 03:59:10.750 054 12568.23 84.15 54784.57 88888.00 2014-02-23 03:59:10.875 054 12568.25 84.15 54784.57 88888.00 2014-02-23 03:59:11.000 054 12568.27 84.12 54784.55 88888.00 2014-02-23 03:59:11.125 054 12568.25 84.15 54784.55 88888.00 2014-02-23 03:59:11.250 054 12568.20 84.15 54784.55 88888.00 2014-02-23 03:59:11.375 054 12568.25 84.17 54784.57 88888.00 2014-02-23 03:59:11.500 054 12568.20 84.12 54784.57 88888.00 2014-02-23 03:59:11.625 054 12568.15 84.10 54784.53 88888.00 2014-02-23 03:59:11.750 054 12568.15 84.08 54784.55 88888.00 2014-02-23 03:59:11.875 054 12568.12 84.12 54784.57 88888.00 2014-02-23 03:59:12.000 054 12568.10 84.15 54784.55 88888.00 2014-02-23 03:59:12.125 054 12568.05 84.12 54784.53 88888.00 2014-02-23 03:59:12.250 054 12568.10 84.15 54784.60 88888.00 2014-02-23 03:59:12.375 054 12568.17 84.15 54784.60 88888.00 2014-02-23 03:59:12.500 054 12568.17 84.15 54784.60 88888.00 2014-02-23 03:59:12.625 054 12568.15 84.15 54784.62 88888.00 2014-02-23 03:59:12.750 054 12568.08 84.10 54784.57 88888.00 2014-02-23 03:59:12.875 054 12568.05 84.08 54784.57 88888.00 2014-02-23 03:59:13.000 054 12568.08 84.03 54784.60 88888.00 2014-02-23 03:59:13.125 054 12568.08 84.03 54784.62 88888.00 2014-02-23 03:59:13.250 054 12568.08 84.00 54784.60 88888.00 2014-02-23 03:59:13.375 054 12568.10 84.03 54784.65 88888.00 2014-02-23 03:59:13.500 054 12568.08 84.00 54784.62 88888.00 2014-02-23 03:59:13.625 054 12568.08 84.00 54784.65 88888.00 2014-02-23 03:59:13.750 054 12568.15 84.00 54784.62 88888.00 2014-02-23 03:59:13.875 054 12568.12 84.03 54784.60 88888.00 2014-02-23 03:59:14.000 054 12568.15 84.03 54784.60 88888.00 2014-02-23 03:59:14.125 054 12568.10 84.05 54784.62 88888.00 2014-02-23 03:59:14.250 054 12568.02 84.03 54784.60 88888.00 2014-02-23 03:59:14.375 054 12568.10 84.03 54784.62 88888.00 2014-02-23 03:59:14.500 054 12568.05 84.05 54784.62 88888.00 2014-02-23 03:59:14.625 054 12568.02 84.10 54784.65 88888.00 2014-02-23 03:59:14.750 054 12568.02 84.03 54784.62 88888.00 2014-02-23 03:59:14.875 054 12568.02 84.03 54784.60 88888.00 2014-02-23 03:59:15.000 054 12568.00 84.03 54784.62 88888.00 2014-02-23 03:59:15.125 054 12567.98 83.95 54784.62 88888.00 2014-02-23 03:59:15.250 054 12567.92 83.92 54784.65 88888.00 2014-02-23 03:59:15.375 054 12567.92 83.95 54784.65 88888.00 2014-02-23 03:59:15.500 054 12567.98 83.92 54784.62 88888.00 2014-02-23 03:59:15.625 054 12567.98 83.95 54784.65 88888.00 2014-02-23 03:59:15.750 054 12568.02 83.92 54784.65 88888.00 2014-02-23 03:59:15.875 054 12568.00 83.92 54784.65 88888.00 2014-02-23 03:59:16.000 054 12568.00 83.97 54784.68 88888.00 2014-02-23 03:59:16.125 054 12568.05 84.00 54784.70 88888.00 2014-02-23 03:59:16.250 054 12567.95 83.97 54784.68 88888.00 2014-02-23 03:59:16.375 054 12567.95 83.97 54784.65 88888.00 2014-02-23 03:59:16.500 054 12567.90 83.97 54784.65 88888.00 2014-02-23 03:59:16.625 054 12567.90 83.95 54784.65 88888.00 2014-02-23 03:59:16.750 054 12567.98 83.92 54784.68 88888.00 2014-02-23 03:59:16.875 054 12567.98 83.92 54784.68 88888.00 2014-02-23 03:59:17.000 054 12567.90 83.90 54784.65 88888.00 2014-02-23 03:59:17.125 054 12567.92 83.88 54784.68 88888.00 2014-02-23 03:59:17.250 054 12567.90 83.85 54784.70 88888.00 2014-02-23 03:59:17.375 054 12567.88 83.83 54784.68 88888.00 2014-02-23 03:59:17.500 054 12567.77 83.88 54784.68 88888.00 2014-02-23 03:59:17.625 054 12567.77 83.88 54784.68 88888.00 2014-02-23 03:59:17.750 054 12567.80 83.90 54784.70 88888.00 2014-02-23 03:59:17.875 054 12567.80 83.90 54784.70 88888.00 2014-02-23 03:59:18.000 054 12567.77 83.90 54784.65 88888.00 2014-02-23 03:59:18.125 054 12567.73 83.92 54784.65 88888.00 2014-02-23 03:59:18.250 054 12567.73 83.92 54784.68 88888.00 2014-02-23 03:59:18.375 054 12567.90 83.92 54784.65 88888.00 2014-02-23 03:59:18.500 054 12567.88 83.90 54784.62 88888.00 2014-02-23 03:59:18.625 054 12567.73 83.90 54784.62 88888.00 2014-02-23 03:59:18.750 054 12567.70 83.90 54784.65 88888.00 2014-02-23 03:59:18.875 054 12567.70 83.88 54784.68 88888.00 2014-02-23 03:59:19.000 054 12567.70 83.80 54784.68 88888.00 2014-02-23 03:59:19.125 054 12567.70 83.80 54784.68 88888.00 2014-02-23 03:59:19.250 054 12567.58 83.80 54784.70 88888.00 2014-02-23 03:59:19.375 054 12567.62 83.83 54784.72 88888.00 2014-02-23 03:59:19.500 054 12567.67 83.80 54784.70 88888.00 2014-02-23 03:59:19.625 054 12567.67 83.80 54784.70 88888.00 2014-02-23 03:59:19.750 054 12567.60 83.80 54784.70 88888.00 2014-02-23 03:59:19.875 054 12567.62 83.83 54784.72 88888.00 2014-02-23 03:59:20.000 054 12567.58 83.85 54784.68 88888.00 2014-02-23 03:59:20.125 054 12567.55 83.88 54784.68 88888.00 2014-02-23 03:59:20.250 054 12567.58 83.90 54784.70 88888.00 2014-02-23 03:59:20.375 054 12567.55 83.90 54784.68 88888.00 2014-02-23 03:59:20.500 054 12567.48 83.88 54784.70 88888.00 2014-02-23 03:59:20.625 054 12567.50 83.90 54784.72 88888.00 2014-02-23 03:59:20.750 054 12567.55 83.90 54784.70 88888.00 2014-02-23 03:59:20.875 054 12567.52 83.88 54784.70 88888.00 2014-02-23 03:59:21.000 054 12567.52 83.83 54784.72 88888.00 2014-02-23 03:59:21.125 054 12567.55 83.80 54784.75 88888.00 2014-02-23 03:59:21.250 054 12567.52 83.80 54784.75 88888.00 2014-02-23 03:59:21.375 054 12567.52 83.80 54784.72 88888.00 2014-02-23 03:59:21.500 054 12567.52 83.78 54784.72 88888.00 2014-02-23 03:59:21.625 054 12567.48 83.80 54784.70 88888.00 2014-02-23 03:59:21.750 054 12567.48 83.83 54784.72 88888.00 2014-02-23 03:59:21.875 054 12567.50 83.80 54784.72 88888.00 2014-02-23 03:59:22.000 054 12567.50 83.85 54784.75 88888.00 2014-02-23 03:59:22.125 054 12567.40 83.85 54784.75 88888.00 2014-02-23 03:59:22.250 054 12567.38 83.83 54784.78 88888.00 2014-02-23 03:59:22.375 054 12567.35 83.85 54784.75 88888.00 2014-02-23 03:59:22.500 054 12567.33 83.85 54784.72 88888.00 2014-02-23 03:59:22.625 054 12567.33 83.83 54784.75 88888.00 2014-02-23 03:59:22.750 054 12567.38 83.80 54784.75 88888.00 2014-02-23 03:59:22.875 054 12567.33 83.75 54784.75 88888.00 2014-02-23 03:59:23.000 054 12567.35 83.72 54784.70 88888.00 2014-02-23 03:59:23.125 054 12567.42 83.75 54784.70 88888.00 2014-02-23 03:59:23.250 054 12567.40 83.78 54784.75 88888.00 2014-02-23 03:59:23.375 054 12567.33 83.75 54784.70 88888.00 2014-02-23 03:59:23.500 054 12567.27 83.70 54784.70 88888.00 2014-02-23 03:59:23.625 054 12567.27 83.75 54784.72 88888.00 2014-02-23 03:59:23.750 054 12567.33 83.78 54784.75 88888.00 2014-02-23 03:59:23.875 054 12567.27 83.78 54784.78 88888.00 2014-02-23 03:59:24.000 054 12567.27 83.75 54784.78 88888.00 2014-02-23 03:59:24.125 054 12567.27 83.80 54784.80 88888.00 2014-02-23 03:59:24.250 054 12567.23 83.83 54784.80 88888.00 2014-02-23 03:59:24.375 054 12567.15 83.83 54784.80 88888.00 2014-02-23 03:59:24.500 054 12567.15 83.83 54784.75 88888.00 2014-02-23 03:59:24.625 054 12567.17 83.80 54784.72 88888.00 2014-02-23 03:59:24.750 054 12567.20 83.83 54784.75 88888.00 2014-02-23 03:59:24.875 054 12567.17 83.88 54784.75 88888.00 2014-02-23 03:59:25.000 054 12567.15 83.83 54784.78 88888.00 2014-02-23 03:59:25.125 054 12567.15 83.78 54784.75 88888.00 2014-02-23 03:59:25.250 054 12567.12 83.75 54784.78 88888.00 2014-02-23 03:59:25.375 054 12567.12 83.75 54784.80 88888.00 2014-02-23 03:59:25.500 054 12567.15 83.75 54784.75 88888.00 2014-02-23 03:59:25.625 054 12567.15 83.75 54784.75 88888.00 2014-02-23 03:59:25.750 054 12567.12 83.72 54784.75 88888.00 2014-02-23 03:59:25.875 054 12567.12 83.67 54784.80 88888.00 2014-02-23 03:59:26.000 054 12567.08 83.70 54784.75 88888.00 2014-02-23 03:59:26.125 054 12567.05 83.70 54784.78 88888.00 2014-02-23 03:59:26.250 054 12567.02 83.67 54784.80 88888.00 2014-02-23 03:59:26.375 054 12567.10 83.72 54784.80 88888.00 2014-02-23 03:59:26.500 054 12567.12 83.72 54784.78 88888.00 2014-02-23 03:59:26.625 054 12567.10 83.78 54784.78 88888.00 2014-02-23 03:59:26.750 054 12567.05 83.75 54784.78 88888.00 2014-02-23 03:59:26.875 054 12567.02 83.75 54784.80 88888.00 2014-02-23 03:59:27.000 054 12567.02 83.78 54784.78 88888.00 2014-02-23 03:59:27.125 054 12567.10 83.83 54784.80 88888.00 2014-02-23 03:59:27.250 054 12567.02 83.80 54784.78 88888.00 2014-02-23 03:59:27.375 054 12567.00 83.75 54784.78 88888.00 2014-02-23 03:59:27.500 054 12567.00 83.72 54784.80 88888.00 2014-02-23 03:59:27.625 054 12567.08 83.70 54784.80 88888.00 2014-02-23 03:59:27.750 054 12567.05 83.72 54784.78 88888.00 2014-02-23 03:59:27.875 054 12566.95 83.72 54784.78 88888.00 2014-02-23 03:59:28.000 054 12566.92 83.70 54784.78 88888.00 2014-02-23 03:59:28.125 054 12566.90 83.67 54784.80 88888.00 2014-02-23 03:59:28.250 054 12566.77 83.65 54784.82 88888.00 2014-02-23 03:59:28.375 054 12566.85 83.70 54784.80 88888.00 2014-02-23 03:59:28.500 054 12566.92 83.72 54784.82 88888.00 2014-02-23 03:59:28.625 054 12567.00 83.75 54784.85 88888.00 2014-02-23 03:59:28.750 054 12566.95 83.72 54784.82 88888.00 2014-02-23 03:59:28.875 054 12566.90 83.70 54784.82 88888.00 2014-02-23 03:59:29.000 054 12566.95 83.67 54784.85 88888.00 2014-02-23 03:59:29.125 054 12566.95 83.72 54784.85 88888.00 2014-02-23 03:59:29.250 054 12566.85 83.72 54784.82 88888.00 2014-02-23 03:59:29.375 054 12566.90 83.78 54784.82 88888.00 2014-02-23 03:59:29.500 054 12566.95 83.78 54784.85 88888.00 2014-02-23 03:59:29.625 054 12566.90 83.72 54784.80 88888.00 2014-02-23 03:59:29.750 054 12566.88 83.70 54784.75 88888.00 2014-02-23 03:59:29.875 054 12566.85 83.70 54784.80 88888.00 2014-02-23 03:59:30.000 054 12566.85 83.70 54784.82 88888.00 2014-02-23 03:59:30.125 054 12566.83 83.67 54784.80 88888.00 2014-02-23 03:59:30.250 054 12566.75 83.72 54784.82 88888.00 2014-02-23 03:59:30.375 054 12566.83 83.70 54784.80 88888.00 2014-02-23 03:59:30.500 054 12566.83 83.72 54784.82 88888.00 2014-02-23 03:59:30.625 054 12566.85 83.75 54784.85 88888.00 2014-02-23 03:59:30.750 054 12566.77 83.75 54784.82 88888.00 2014-02-23 03:59:30.875 054 12566.75 83.72 54784.80 88888.00 2014-02-23 03:59:31.000 054 12566.67 83.70 54784.80 88888.00 2014-02-23 03:59:31.125 054 12566.65 83.70 54784.78 88888.00 2014-02-23 03:59:31.250 054 12566.67 83.67 54784.80 88888.00 2014-02-23 03:59:31.375 054 12566.75 83.70 54784.80 88888.00 2014-02-23 03:59:31.500 054 12566.77 83.65 54784.80 88888.00 2014-02-23 03:59:31.625 054 12566.83 83.65 54784.78 88888.00 2014-02-23 03:59:31.750 054 12566.80 83.65 54784.82 88888.00 2014-02-23 03:59:31.875 054 12566.75 83.62 54784.80 88888.00 2014-02-23 03:59:32.000 054 12566.67 83.60 54784.80 88888.00 2014-02-23 03:59:32.125 054 12566.67 83.62 54784.78 88888.00 2014-02-23 03:59:32.250 054 12566.70 83.62 54784.78 88888.00 2014-02-23 03:59:32.375 054 12566.75 83.65 54784.80 88888.00 2014-02-23 03:59:32.500 054 12566.75 83.70 54784.80 88888.00 2014-02-23 03:59:32.625 054 12566.73 83.70 54784.80 88888.00 2014-02-23 03:59:32.750 054 12566.65 83.67 54784.75 88888.00 2014-02-23 03:59:32.875 054 12566.67 83.75 54784.80 88888.00 2014-02-23 03:59:33.000 054 12566.70 83.72 54784.78 88888.00 2014-02-23 03:59:33.125 054 12566.70 83.67 54784.80 88888.00 2014-02-23 03:59:33.250 054 12566.65 83.67 54784.82 88888.00 2014-02-23 03:59:33.375 054 12566.62 83.67 54784.80 88888.00 2014-02-23 03:59:33.500 054 12566.60 83.67 54784.80 88888.00 2014-02-23 03:59:33.625 054 12566.58 83.62 54784.80 88888.00 2014-02-23 03:59:33.750 054 12566.52 83.62 54784.80 88888.00 2014-02-23 03:59:33.875 054 12566.45 83.65 54784.85 88888.00 2014-02-23 03:59:34.000 054 12566.50 83.62 54784.82 88888.00 2014-02-23 03:59:34.125 054 12566.52 83.62 54784.82 88888.00 2014-02-23 03:59:34.250 054 12566.55 83.60 54784.82 88888.00 2014-02-23 03:59:34.375 054 12566.52 83.62 54784.82 88888.00 2014-02-23 03:59:34.500 054 12566.40 83.60 54784.82 88888.00 2014-02-23 03:59:34.625 054 12566.35 83.62 54784.80 88888.00 2014-02-23 03:59:34.750 054 12566.30 83.62 54784.80 88888.00 2014-02-23 03:59:34.875 054 12566.33 83.60 54784.82 88888.00 2014-02-23 03:59:35.000 054 12566.42 83.62 54784.80 88888.00 2014-02-23 03:59:35.125 054 12566.48 83.62 54784.82 88888.00 2014-02-23 03:59:35.250 054 12566.38 83.62 54784.80 88888.00 2014-02-23 03:59:35.375 054 12566.42 83.65 54784.80 88888.00 2014-02-23 03:59:35.500 054 12566.45 83.65 54784.80 88888.00 2014-02-23 03:59:35.625 054 12566.48 83.62 54784.80 88888.00 2014-02-23 03:59:35.750 054 12566.40 83.62 54784.78 88888.00 2014-02-23 03:59:35.875 054 12566.38 83.60 54784.80 88888.00 2014-02-23 03:59:36.000 054 12566.38 83.60 54784.82 88888.00 2014-02-23 03:59:36.125 054 12566.40 83.60 54784.82 88888.00 2014-02-23 03:59:36.250 054 12566.38 83.60 54784.82 88888.00 2014-02-23 03:59:36.375 054 12566.38 83.60 54784.82 88888.00 2014-02-23 03:59:36.500 054 12566.35 83.58 54784.82 88888.00 2014-02-23 03:59:36.625 054 12566.38 83.58 54784.82 88888.00 2014-02-23 03:59:36.750 054 12566.42 83.58 54784.80 88888.00 2014-02-23 03:59:36.875 054 12566.42 83.58 54784.82 88888.00 2014-02-23 03:59:37.000 054 12566.42 83.60 54784.75 88888.00 2014-02-23 03:59:37.125 054 12566.40 83.58 54784.80 88888.00 2014-02-23 03:59:37.250 054 12566.35 83.55 54784.80 88888.00 2014-02-23 03:59:37.375 054 12566.40 83.53 54784.78 88888.00 2014-02-23 03:59:37.500 054 12566.40 83.55 54784.80 88888.00 2014-02-23 03:59:37.625 054 12566.35 83.55 54784.80 88888.00 2014-02-23 03:59:37.750 054 12566.33 83.55 54784.80 88888.00 2014-02-23 03:59:37.875 054 12566.25 83.55 54784.82 88888.00 2014-02-23 03:59:38.000 054 12566.30 83.55 54784.78 88888.00 2014-02-23 03:59:38.125 054 12566.33 83.53 54784.82 88888.00 2014-02-23 03:59:38.250 054 12566.30 83.50 54784.82 88888.00 2014-02-23 03:59:38.375 054 12566.33 83.53 54784.80 88888.00 2014-02-23 03:59:38.500 054 12566.25 83.50 54784.80 88888.00 2014-02-23 03:59:38.625 054 12566.23 83.47 54784.80 88888.00 2014-02-23 03:59:38.750 054 12566.17 83.55 54784.80 88888.00 2014-02-23 03:59:38.875 054 12566.23 83.55 54784.80 88888.00 2014-02-23 03:59:39.000 054 12566.15 83.58 54784.80 88888.00 2014-02-23 03:59:39.125 054 12566.12 83.58 54784.82 88888.00 2014-02-23 03:59:39.250 054 12566.15 83.53 54784.80 88888.00 2014-02-23 03:59:39.375 054 12566.17 83.53 54784.78 88888.00 2014-02-23 03:59:39.500 054 12566.17 83.55 54784.85 88888.00 2014-02-23 03:59:39.625 054 12566.25 83.53 54784.82 88888.00 2014-02-23 03:59:39.750 054 12566.23 83.53 54784.82 88888.00 2014-02-23 03:59:39.875 054 12566.20 83.50 54784.80 88888.00 2014-02-23 03:59:40.000 054 12566.15 83.45 54784.82 88888.00 2014-02-23 03:59:40.125 054 12566.08 83.47 54784.82 88888.00 2014-02-23 03:59:40.250 054 12566.05 83.45 54784.80 88888.00 2014-02-23 03:59:40.375 054 12566.05 83.45 54784.82 88888.00 2014-02-23 03:59:40.500 054 12566.08 83.42 54784.80 88888.00 2014-02-23 03:59:40.625 054 12566.08 83.45 54784.78 88888.00 2014-02-23 03:59:40.750 054 12566.10 83.42 54784.78 88888.00 2014-02-23 03:59:40.875 054 12566.08 83.42 54784.75 88888.00 2014-02-23 03:59:41.000 054 12566.05 83.42 54784.80 88888.00 2014-02-23 03:59:41.125 054 12566.08 83.45 54784.80 88888.00 2014-02-23 03:59:41.250 054 12566.05 83.45 54784.82 88888.00 2014-02-23 03:59:41.375 054 12566.02 83.42 54784.78 88888.00 2014-02-23 03:59:41.500 054 12566.02 83.42 54784.80 88888.00 2014-02-23 03:59:41.625 054 12566.05 83.42 54784.82 88888.00 2014-02-23 03:59:41.750 054 12566.02 83.47 54784.82 88888.00 2014-02-23 03:59:41.875 054 12566.08 83.45 54784.82 88888.00 2014-02-23 03:59:42.000 054 12566.10 83.45 54784.78 88888.00 2014-02-23 03:59:42.125 054 12566.05 83.45 54784.82 88888.00 2014-02-23 03:59:42.250 054 12565.95 83.40 54784.80 88888.00 2014-02-23 03:59:42.375 054 12566.05 83.38 54784.80 88888.00 2014-02-23 03:59:42.500 054 12566.02 83.38 54784.80 88888.00 2014-02-23 03:59:42.625 054 12566.02 83.35 54784.78 88888.00 2014-02-23 03:59:42.750 054 12565.98 83.35 54784.78 88888.00 2014-02-23 03:59:42.875 054 12565.88 83.35 54784.80 88888.00 2014-02-23 03:59:43.000 054 12565.88 83.38 54784.78 88888.00 2014-02-23 03:59:43.125 054 12565.95 83.38 54784.80 88888.00 2014-02-23 03:59:43.250 054 12565.90 83.35 54784.82 88888.00 2014-02-23 03:59:43.375 054 12565.85 83.35 54784.75 88888.00 2014-02-23 03:59:43.500 054 12565.85 83.38 54784.82 88888.00 2014-02-23 03:59:43.625 054 12565.83 83.40 54784.82 88888.00 2014-02-23 03:59:43.750 054 12565.90 83.38 54784.80 88888.00 2014-02-23 03:59:43.875 054 12565.92 83.38 54784.80 88888.00 2014-02-23 03:59:44.000 054 12565.92 83.38 54784.78 88888.00 2014-02-23 03:59:44.125 054 12565.90 83.38 54784.80 88888.00 2014-02-23 03:59:44.250 054 12565.88 83.33 54784.80 88888.00 2014-02-23 03:59:44.375 054 12565.90 83.33 54784.80 88888.00 2014-02-23 03:59:44.500 054 12565.92 83.33 54784.75 88888.00 2014-02-23 03:59:44.625 054 12565.90 83.35 54784.75 88888.00 2014-02-23 03:59:44.750 054 12565.90 83.35 54784.75 88888.00 2014-02-23 03:59:44.875 054 12565.85 83.35 54784.80 88888.00 2014-02-23 03:59:45.000 054 12565.83 83.33 54784.75 88888.00 2014-02-23 03:59:45.125 054 12565.83 83.30 54784.75 88888.00 2014-02-23 03:59:45.250 054 12565.83 83.30 54784.78 88888.00 2014-02-23 03:59:45.375 054 12565.88 83.33 54784.78 88888.00 2014-02-23 03:59:45.500 054 12565.88 83.35 54784.78 88888.00 2014-02-23 03:59:45.625 054 12565.85 83.33 54784.78 88888.00 2014-02-23 03:59:45.750 054 12565.77 83.33 54784.78 88888.00 2014-02-23 03:59:45.875 054 12565.75 83.30 54784.78 88888.00 2014-02-23 03:59:46.000 054 12565.77 83.30 54784.75 88888.00 2014-02-23 03:59:46.125 054 12565.77 83.30 54784.78 88888.00 2014-02-23 03:59:46.250 054 12565.75 83.28 54784.75 88888.00 2014-02-23 03:59:46.375 054 12565.80 83.28 54784.75 88888.00 2014-02-23 03:59:46.500 054 12565.75 83.28 54784.78 88888.00 2014-02-23 03:59:46.625 054 12565.77 83.30 54784.75 88888.00 2014-02-23 03:59:46.750 054 12565.80 83.25 54784.75 88888.00 2014-02-23 03:59:46.875 054 12565.70 83.22 54784.72 88888.00 2014-02-23 03:59:47.000 054 12565.67 83.25 54784.72 88888.00 2014-02-23 03:59:47.125 054 12565.70 83.28 54784.75 88888.00 2014-02-23 03:59:47.250 054 12565.70 83.22 54784.75 88888.00 2014-02-23 03:59:47.375 054 12565.75 83.22 54784.75 88888.00 2014-02-23 03:59:47.500 054 12565.80 83.22 54784.72 88888.00 2014-02-23 03:59:47.625 054 12565.83 83.28 54784.75 88888.00 2014-02-23 03:59:47.750 054 12565.80 83.30 54784.75 88888.00 2014-02-23 03:59:47.875 054 12565.83 83.33 54784.75 88888.00 2014-02-23 03:59:48.000 054 12565.88 83.30 54784.72 88888.00 2014-02-23 03:59:48.125 054 12565.83 83.28 54784.70 88888.00 2014-02-23 03:59:48.250 054 12565.77 83.25 54784.75 88888.00 2014-02-23 03:59:48.375 054 12565.77 83.22 54784.72 88888.00 2014-02-23 03:59:48.500 054 12565.73 83.22 54784.75 88888.00 2014-02-23 03:59:48.625 054 12565.70 83.25 54784.75 88888.00 2014-02-23 03:59:48.750 054 12565.65 83.22 54784.75 88888.00 2014-02-23 03:59:48.875 054 12565.62 83.20 54784.70 88888.00 2014-02-23 03:59:49.000 054 12565.67 83.20 54784.70 88888.00 2014-02-23 03:59:49.125 054 12565.70 83.22 54784.72 88888.00 2014-02-23 03:59:49.250 054 12565.73 83.22 54784.72 88888.00 2014-02-23 03:59:49.375 054 12565.75 83.28 54784.70 88888.00 2014-02-23 03:59:49.500 054 12565.70 83.30 54784.72 88888.00 2014-02-23 03:59:49.625 054 12565.73 83.30 54784.72 88888.00 2014-02-23 03:59:49.750 054 12565.70 83.25 54784.72 88888.00 2014-02-23 03:59:49.875 054 12565.65 83.28 54784.75 88888.00 2014-02-23 03:59:50.000 054 12565.65 83.30 54784.72 88888.00 2014-02-23 03:59:50.125 054 12565.62 83.28 54784.75 88888.00 2014-02-23 03:59:50.250 054 12565.60 83.30 54784.72 88888.00 2014-02-23 03:59:50.375 054 12565.62 83.33 54784.72 88888.00 2014-02-23 03:59:50.500 054 12565.58 83.30 54784.72 88888.00 2014-02-23 03:59:50.625 054 12565.55 83.33 54784.75 88888.00 2014-02-23 03:59:50.750 054 12565.50 83.30 54784.75 88888.00 2014-02-23 03:59:50.875 054 12565.48 83.28 54784.72 88888.00 2014-02-23 03:59:51.000 054 12565.50 83.25 54784.72 88888.00 2014-02-23 03:59:51.125 054 12565.58 83.25 54784.72 88888.00 2014-02-23 03:59:51.250 054 12565.52 83.25 54784.70 88888.00 2014-02-23 03:59:51.375 054 12565.55 83.28 54784.68 88888.00 2014-02-23 03:59:51.500 054 12565.58 83.28 54784.68 88888.00 2014-02-23 03:59:51.625 054 12565.55 83.30 54784.65 88888.00 2014-02-23 03:59:51.750 054 12565.52 83.30 54784.70 88888.00 2014-02-23 03:59:51.875 054 12565.52 83.33 54784.70 88888.00 2014-02-23 03:59:52.000 054 12565.55 83.33 54784.65 88888.00 2014-02-23 03:59:52.125 054 12565.55 83.30 54784.68 88888.00 2014-02-23 03:59:52.250 054 12565.50 83.28 54784.70 88888.00 2014-02-23 03:59:52.375 054 12565.50 83.25 54784.68 88888.00 2014-02-23 03:59:52.500 054 12565.48 83.25 54784.68 88888.00 2014-02-23 03:59:52.625 054 12565.48 83.28 54784.68 88888.00 2014-02-23 03:59:52.750 054 12565.52 83.28 54784.65 88888.00 2014-02-23 03:59:52.875 054 12565.55 83.25 54784.62 88888.00 2014-02-23 03:59:53.000 054 12565.50 83.22 54784.62 88888.00 2014-02-23 03:59:53.125 054 12565.48 83.25 54784.68 88888.00 2014-02-23 03:59:53.250 054 12565.42 83.25 54784.70 88888.00 2014-02-23 03:59:53.375 054 12565.40 83.25 54784.68 88888.00 2014-02-23 03:59:53.500 054 12565.35 83.25 54784.68 88888.00 2014-02-23 03:59:53.625 054 12565.42 83.28 54784.68 88888.00 2014-02-23 03:59:53.750 054 12565.45 83.30 54784.65 88888.00 2014-02-23 03:59:53.875 054 12565.40 83.25 54784.62 88888.00 2014-02-23 03:59:54.000 054 12565.35 83.25 54784.62 88888.00 2014-02-23 03:59:54.125 054 12565.35 83.25 54784.65 88888.00 2014-02-23 03:59:54.250 054 12565.38 83.22 54784.65 88888.00 2014-02-23 03:59:54.375 054 12565.35 83.22 54784.65 88888.00 2014-02-23 03:59:54.500 054 12565.30 83.28 54784.62 88888.00 2014-02-23 03:59:54.625 054 12565.30 83.28 54784.60 88888.00 2014-02-23 03:59:54.750 054 12565.30 83.28 54784.62 88888.00 2014-02-23 03:59:54.875 054 12565.33 83.28 54784.60 88888.00 2014-02-23 03:59:55.000 054 12565.38 83.28 54784.65 88888.00 2014-02-23 03:59:55.125 054 12565.38 83.33 54784.65 88888.00 2014-02-23 03:59:55.250 054 12565.30 83.30 54784.65 88888.00 2014-02-23 03:59:55.375 054 12565.33 83.30 54784.60 88888.00 2014-02-23 03:59:55.500 054 12565.33 83.30 54784.62 88888.00 2014-02-23 03:59:55.625 054 12565.35 83.30 54784.62 88888.00 2014-02-23 03:59:55.750 054 12565.35 83.28 54784.60 88888.00 2014-02-23 03:59:55.875 054 12565.35 83.25 54784.60 88888.00 2014-02-23 03:59:56.000 054 12565.35 83.28 54784.60 88888.00 2014-02-23 03:59:56.125 054 12565.35 83.30 54784.62 88888.00 2014-02-23 03:59:56.250 054 12565.35 83.28 54784.60 88888.00 2014-02-23 03:59:56.375 054 12565.33 83.28 54784.53 88888.00 2014-02-23 03:59:56.500 054 12565.27 83.28 54784.57 88888.00 2014-02-23 03:59:56.625 054 12565.27 83.28 54784.60 88888.00 2014-02-23 03:59:56.750 054 12565.33 83.30 54784.60 88888.00 2014-02-23 03:59:56.875 054 12565.35 83.35 54784.62 88888.00 2014-02-23 03:59:57.000 054 12565.30 83.33 54784.57 88888.00 2014-02-23 03:59:57.125 054 12565.35 83.30 54784.57 88888.00 2014-02-23 03:59:57.250 054 12565.38 83.30 54784.57 88888.00 2014-02-23 03:59:57.375 054 12565.38 83.35 54784.62 88888.00 2014-02-23 03:59:57.500 054 12565.30 83.33 54784.60 88888.00 2014-02-23 03:59:57.625 054 12565.27 83.30 54784.55 88888.00 2014-02-23 03:59:57.750 054 12565.25 83.30 54784.55 88888.00 2014-02-23 03:59:57.875 054 12565.23 83.33 54784.57 88888.00 2014-02-23 03:59:58.000 054 12565.20 83.33 54784.57 88888.00 2014-02-23 03:59:58.125 054 12565.20 83.30 54784.57 88888.00 2014-02-23 03:59:58.250 054 12565.20 83.30 54784.60 88888.00 2014-02-23 03:59:58.375 054 12565.23 83.30 54784.60 88888.00 2014-02-23 03:59:58.500 054 12565.27 83.30 54784.57 88888.00 2014-02-23 03:59:58.625 054 12565.33 83.28 54784.57 88888.00 2014-02-23 03:59:58.750 054 12565.30 83.30 54784.57 88888.00 2014-02-23 03:59:58.875 054 12565.27 83.33 54784.53 88888.00 2014-02-23 03:59:59.000 054 12565.42 83.33 54784.50 88888.00 2014-02-23 03:59:59.125 054 12565.50 83.35 54784.53 88888.00 2014-02-23 03:59:59.250 054 12565.35 83.35 54784.50 88888.00 2014-02-23 03:59:59.375 054 12565.30 83.38 54784.50 88888.00 2014-02-23 03:59:59.500 054 12565.25 83.38 54784.47 88888.00 2014-02-23 03:59:59.625 054 12565.30 83.35 54784.50 88888.00 2014-02-23 03:59:59.750 054 12565.35 83.33 54784.50 88888.00 2014-02-23 03:59:59.875 054 12565.38 83.33 54784.50 88888.00 2014-02-23 04:00:00.000 054 12565.38 83.35 54784.50 88888.00 2014-02-23 04:00:00.125 054 12565.35 83.38 54784.55 88888.00 2014-02-23 04:00:00.250 054 12565.23 83.33 54784.53 88888.00 2014-02-23 04:00:00.375 054 12565.23 83.35 54784.53 88888.00 2014-02-23 04:00:00.500 054 12565.27 83.33 54784.55 88888.00 2014-02-23 04:00:00.625 054 12565.30 83.33 54784.53 88888.00 2014-02-23 04:00:00.750 054 12565.30 83.35 54784.47 88888.00 2014-02-23 04:00:00.875 054 12565.27 83.35 54784.50 88888.00 2014-02-23 04:00:01.000 054 12565.30 83.38 54784.50 88888.00 2014-02-23 04:00:01.125 054 12565.30 83.38 54784.53 88888.00 2014-02-23 04:00:01.250 054 12565.20 83.38 54784.55 88888.00 2014-02-23 04:00:01.375 054 12565.23 83.38 54784.50 88888.00 2014-02-23 04:00:01.500 054 12565.15 83.35 54784.47 88888.00 2014-02-23 04:00:01.625 054 12565.15 83.33 54784.47 88888.00 2014-02-23 04:00:01.750 054 12565.17 83.35 54784.50 88888.00 2014-02-23 04:00:01.875 054 12565.17 83.35 54784.50 88888.00 2014-02-23 04:00:02.000 054 12565.20 83.33 54784.45 88888.00 2014-02-23 04:00:02.125 054 12565.20 83.33 54784.45 88888.00 2014-02-23 04:00:02.250 054 12565.12 83.33 54784.45 88888.00 2014-02-23 04:00:02.375 054 12565.10 83.35 54784.47 88888.00 2014-02-23 04:00:02.500 054 12565.10 83.33 54784.43 88888.00 2014-02-23 04:00:02.625 054 12565.15 83.33 54784.45 88888.00 2014-02-23 04:00:02.750 054 12565.17 83.33 54784.43 88888.00 2014-02-23 04:00:02.875 054 12565.17 83.30 54784.45 88888.00 2014-02-23 04:00:03.000 054 12565.10 83.30 54784.45 88888.00 2014-02-23 04:00:03.125 054 12565.12 83.35 54784.45 88888.00 2014-02-23 04:00:03.250 054 12565.10 83.33 54784.43 88888.00 2014-02-23 04:00:03.375 054 12565.12 83.35 54784.45 88888.00 2014-02-23 04:00:03.500 054 12565.08 83.38 54784.45 88888.00 2014-02-23 04:00:03.625 054 12565.02 83.35 54784.45 88888.00 2014-02-23 04:00:03.750 054 12565.02 83.33 54784.45 88888.00 2014-02-23 04:00:03.875 054 12565.05 83.35 54784.43 88888.00 2014-02-23 04:00:04.000 054 12565.05 83.35 54784.40 88888.00 2014-02-23 04:00:04.125 054 12565.12 83.38 54784.45 88888.00 2014-02-23 04:00:04.250 054 12565.17 83.33 54784.43 88888.00 2014-02-23 04:00:04.375 054 12565.23 83.30 54784.40 88888.00 2014-02-23 04:00:04.500 054 12565.23 83.30 54784.40 88888.00 2014-02-23 04:00:04.625 054 12565.25 83.33 54784.40 88888.00 2014-02-23 04:00:04.750 054 12565.23 83.35 54784.43 88888.00 2014-02-23 04:00:04.875 054 12565.23 83.35 54784.40 88888.00 2014-02-23 04:00:05.000 054 12565.27 83.33 54784.40 88888.00 2014-02-23 04:00:05.125 054 12565.25 83.30 54784.40 88888.00 2014-02-23 04:00:05.250 054 12565.25 83.30 54784.40 88888.00 2014-02-23 04:00:05.375 054 12565.30 83.35 54784.40 88888.00 2014-02-23 04:00:05.500 054 12565.25 83.35 54784.38 88888.00 2014-02-23 04:00:05.625 054 12565.17 83.30 54784.38 88888.00 2014-02-23 04:00:05.750 054 12565.15 83.30 54784.35 88888.00 2014-02-23 04:00:05.875 054 12565.15 83.30 54784.40 88888.00 2014-02-23 04:00:06.000 054 12565.12 83.30 54784.38 88888.00 2014-02-23 04:00:06.125 054 12565.17 83.33 54784.35 88888.00 2014-02-23 04:00:06.250 054 12565.17 83.28 54784.38 88888.00 2014-02-23 04:00:06.375 054 12565.20 83.28 54784.35 88888.00 2014-02-23 04:00:06.500 054 12565.20 83.30 54784.30 88888.00 2014-02-23 04:00:06.625 054 12565.20 83.33 54784.30 88888.00 2014-02-23 04:00:06.750 054 12565.17 83.33 54784.30 88888.00 2014-02-23 04:00:06.875 054 12565.23 83.33 54784.32 88888.00 2014-02-23 04:00:07.000 054 12565.20 83.33 54784.30 88888.00 2014-02-23 04:00:07.125 054 12565.20 83.33 54784.32 88888.00 2014-02-23 04:00:07.250 054 12565.15 83.30 54784.28 88888.00 2014-02-23 04:00:07.375 054 12565.20 83.33 54784.30 88888.00 2014-02-23 04:00:07.500 054 12565.20 83.33 54784.32 88888.00 2014-02-23 04:00:07.625 054 12565.20 83.30 54784.30 88888.00 2014-02-23 04:00:07.750 054 12565.15 83.28 54784.30 88888.00 2014-02-23 04:00:07.875 054 12565.20 83.28 54784.28 88888.00 2014-02-23 04:00:08.000 054 12565.20 83.25 54784.25 88888.00 2014-02-23 04:00:08.125 054 12565.23 83.30 54784.25 88888.00 2014-02-23 04:00:08.250 054 12565.27 83.30 54784.25 88888.00 2014-02-23 04:00:08.375 054 12565.33 83.30 54784.25 88888.00 2014-02-23 04:00:08.500 054 12565.33 83.30 54784.25 88888.00 2014-02-23 04:00:08.625 054 12565.30 83.28 54784.25 88888.00 2014-02-23 04:00:08.750 054 12565.27 83.28 54784.25 88888.00 2014-02-23 04:00:08.875 054 12565.27 83.33 54784.25 88888.00 2014-02-23 04:00:09.000 054 12565.25 83.33 54784.28 88888.00 2014-02-23 04:00:09.125 054 12565.23 83.35 54784.28 88888.00 2014-02-23 04:00:09.250 054 12565.12 83.28 54784.25 88888.00 2014-02-23 04:00:09.375 054 12565.15 83.28 54784.28 88888.00 2014-02-23 04:00:09.500 054 12565.25 83.30 54784.25 88888.00 2014-02-23 04:00:09.625 054 12565.23 83.33 54784.25 88888.00 2014-02-23 04:00:09.750 054 12565.17 83.30 54784.22 88888.00 2014-02-23 04:00:09.875 054 12565.17 83.35 54784.22 88888.00 2014-02-23 04:00:10.000 054 12565.15 83.30 54784.18 88888.00 2014-02-23 04:00:10.125 054 12565.20 83.28 54784.15 88888.00 2014-02-23 04:00:10.250 054 12565.27 83.30 54784.20 88888.00 2014-02-23 04:00:10.375 054 12565.33 83.28 54784.20 88888.00 2014-02-23 04:00:10.500 054 12565.33 83.30 54784.18 88888.00 2014-02-23 04:00:10.625 054 12565.35 83.28 54784.18 88888.00 2014-02-23 04:00:10.750 054 12565.33 83.25 54784.15 88888.00 2014-02-23 04:00:10.875 054 12565.27 83.25 54784.15 88888.00 2014-02-23 04:00:11.000 054 12565.25 83.28 54784.18 88888.00 2014-02-23 04:00:11.125 054 12565.23 83.33 54784.18 88888.00 2014-02-23 04:00:11.250 054 12565.20 83.33 54784.22 88888.00 2014-02-23 04:00:11.375 054 12565.20 83.33 54784.18 88888.00 2014-02-23 04:00:11.500 054 12565.15 83.33 54784.18 88888.00 2014-02-23 04:00:11.625 054 12565.17 83.35 54784.18 88888.00 2014-02-23 04:00:11.750 054 12565.17 83.35 54784.12 88888.00 2014-02-23 04:00:11.875 054 12565.25 83.35 54784.10 88888.00 2014-02-23 04:00:12.000 054 12565.33 83.40 54784.12 88888.00 2014-02-23 04:00:12.125 054 12565.33 83.40 54784.12 88888.00 2014-02-23 04:00:12.250 054 12565.27 83.35 54784.12 88888.00 2014-02-23 04:00:12.375 054 12565.33 83.35 54784.12 88888.00 2014-02-23 04:00:12.500 054 12565.33 83.30 54784.12 88888.00 2014-02-23 04:00:12.625 054 12565.30 83.30 54784.12 88888.00 2014-02-23 04:00:12.750 054 12565.33 83.33 54784.10 88888.00 2014-02-23 04:00:12.875 054 12565.38 83.28 54784.12 88888.00 2014-02-23 04:00:13.000 054 12565.38 83.28 54784.12 88888.00 2014-02-23 04:00:13.125 054 12565.35 83.33 54784.12 88888.00 2014-02-23 04:00:13.250 054 12565.27 83.30 54784.10 88888.00 2014-02-23 04:00:13.375 054 12565.27 83.30 54784.10 88888.00 2014-02-23 04:00:13.500 054 12565.30 83.30 54784.10 88888.00 2014-02-23 04:00:13.625 054 12565.33 83.30 54784.07 88888.00 2014-02-23 04:00:13.750 054 12565.35 83.35 54784.05 88888.00 2014-02-23 04:00:13.875 054 12565.30 83.35 54784.07 88888.00 2014-02-23 04:00:14.000 054 12565.25 83.35 54784.05 88888.00 2014-02-23 04:00:14.125 054 12565.20 83.35 54784.05 88888.00 2014-02-23 04:00:14.250 054 12565.23 83.33 54784.05 88888.00 2014-02-23 04:00:14.375 054 12565.23 83.33 54784.05 88888.00 2014-02-23 04:00:14.500 054 12565.12 83.33 54784.05 88888.00 2014-02-23 04:00:14.625 054 12565.12 83.35 54784.07 88888.00 2014-02-23 04:00:14.750 054 12565.20 83.33 54784.05 88888.00 2014-02-23 04:00:14.875 054 12565.20 83.33 54784.05 88888.00 2014-02-23 04:00:15.000 054 12565.25 83.33 54784.03 88888.00 2014-02-23 04:00:15.125 054 12565.33 83.33 54784.03 88888.00 2014-02-23 04:00:15.250 054 12565.33 83.33 54784.00 88888.00 2014-02-23 04:00:15.375 054 12565.42 83.38 54784.03 88888.00 2014-02-23 04:00:15.500 054 12565.48 83.38 54784.03 88888.00 2014-02-23 04:00:15.625 054 12565.38 83.38 54784.03 88888.00 2014-02-23 04:00:15.750 054 12565.30 83.35 54783.97 88888.00 2014-02-23 04:00:15.875 054 12565.42 83.38 54784.00 88888.00 2014-02-23 04:00:16.000 054 12565.50 83.38 54784.00 88888.00 2014-02-23 04:00:16.125 054 12565.52 83.38 54784.00 88888.00 2014-02-23 04:00:16.250 054 12565.42 83.35 54784.00 88888.00 2014-02-23 04:00:16.375 054 12565.42 83.35 54783.97 88888.00 2014-02-23 04:00:16.500 054 12565.42 83.35 54783.95 88888.00 2014-02-23 04:00:16.625 054 12565.45 83.38 54784.00 88888.00 2014-02-23 04:00:16.750 054 12565.45 83.38 54784.00 88888.00 2014-02-23 04:00:16.875 054 12565.42 83.38 54784.00 88888.00 2014-02-23 04:00:17.000 054 12565.38 83.40 54783.97 88888.00 2014-02-23 04:00:17.125 054 12565.40 83.40 54783.97 88888.00 2014-02-23 04:00:17.250 054 12565.40 83.42 54783.97 88888.00 2014-02-23 04:00:17.375 054 12565.45 83.45 54783.97 88888.00 2014-02-23 04:00:17.500 054 12565.38 83.42 54783.97 88888.00 2014-02-23 04:00:17.625 054 12565.40 83.42 54783.95 88888.00 2014-02-23 04:00:17.750 054 12565.42 83.40 54783.95 88888.00 2014-02-23 04:00:17.875 054 12565.45 83.40 54783.90 88888.00 2014-02-23 04:00:18.000 054 12565.50 83.42 54783.93 88888.00 2014-02-23 04:00:18.125 054 12565.48 83.45 54783.95 88888.00 2014-02-23 04:00:18.250 054 12565.40 83.42 54783.95 88888.00 2014-02-23 04:00:18.375 054 12565.40 83.42 54783.95 88888.00 2014-02-23 04:00:18.500 054 12565.40 83.40 54783.93 88888.00 2014-02-23 04:00:18.625 054 12565.42 83.38 54783.88 88888.00 2014-02-23 04:00:18.750 054 12565.48 83.40 54783.90 88888.00 2014-02-23 04:00:18.875 054 12565.52 83.45 54783.90 88888.00 2014-02-23 04:00:19.000 054 12565.55 83.45 54783.88 88888.00 2014-02-23 04:00:19.125 054 12565.55 83.42 54783.88 88888.00 2014-02-23 04:00:19.250 054 12565.45 83.40 54783.88 88888.00 2014-02-23 04:00:19.375 054 12565.48 83.45 54783.90 88888.00 2014-02-23 04:00:19.500 054 12565.55 83.50 54783.90 88888.00 2014-02-23 04:00:19.625 054 12565.58 83.55 54783.90 88888.00 2014-02-23 04:00:19.750 054 12565.52 83.53 54783.85 88888.00 2014-02-23 04:00:19.875 054 12565.42 83.50 54783.80 88888.00 2014-02-23 04:00:20.000 054 12565.42 83.47 54783.82 88888.00 2014-02-23 04:00:20.125 054 12565.48 83.50 54783.88 88888.00 2014-02-23 04:00:20.250 054 12565.48 83.47 54783.85 88888.00 2014-02-23 04:00:20.375 054 12565.52 83.47 54783.82 88888.00 2014-02-23 04:00:20.500 054 12565.48 83.53 54783.82 88888.00 2014-02-23 04:00:20.625 054 12565.50 83.55 54783.85 88888.00 2014-02-23 04:00:20.750 054 12565.58 83.55 54783.85 88888.00 2014-02-23 04:00:20.875 054 12565.58 83.58 54783.82 88888.00 2014-02-23 04:00:21.000 054 12565.55 83.55 54783.80 88888.00 2014-02-23 04:00:21.125 054 12565.55 83.55 54783.80 88888.00 2014-02-23 04:00:21.250 054 12565.50 83.50 54783.80 88888.00 2014-02-23 04:00:21.375 054 12565.50 83.53 54783.78 88888.00 2014-02-23 04:00:21.500 054 12565.55 83.58 54783.80 88888.00 2014-02-23 04:00:21.625 054 12565.55 83.55 54783.82 88888.00 2014-02-23 04:00:21.750 054 12565.52 83.55 54783.78 88888.00 2014-02-23 04:00:21.875 054 12565.52 83.53 54783.78 88888.00 2014-02-23 04:00:22.000 054 12565.48 83.50 54783.72 88888.00 2014-02-23 04:00:22.125 054 12565.38 83.50 54783.78 88888.00 2014-02-23 04:00:22.250 054 12565.45 83.55 54783.75 88888.00 2014-02-23 04:00:22.375 054 12565.50 83.58 54783.78 88888.00 2014-02-23 04:00:22.500 054 12565.48 83.58 54783.75 88888.00 2014-02-23 04:00:22.625 054 12565.48 83.58 54783.78 88888.00 2014-02-23 04:00:22.750 054 12565.50 83.62 54783.72 88888.00 2014-02-23 04:00:22.875 054 12565.52 83.65 54783.72 88888.00 2014-02-23 04:00:23.000 054 12565.55 83.65 54783.70 88888.00 2014-02-23 04:00:23.125 054 12565.60 83.65 54783.70 88888.00 2014-02-23 04:00:23.250 054 12565.58 83.65 54783.72 88888.00 2014-02-23 04:00:23.375 054 12565.62 83.67 54783.72 88888.00 2014-02-23 04:00:23.500 054 12565.60 83.65 54783.72 88888.00 2014-02-23 04:00:23.625 054 12565.58 83.62 54783.70 88888.00 2014-02-23 04:00:23.750 054 12565.58 83.62 54783.70 88888.00 2014-02-23 04:00:23.875 054 12565.58 83.62 54783.70 88888.00 2014-02-23 04:00:24.000 054 12565.62 83.62 54783.68 88888.00 2014-02-23 04:00:24.125 054 12565.67 83.60 54783.70 88888.00 2014-02-23 04:00:24.250 054 12565.58 83.60 54783.68 88888.00 2014-02-23 04:00:24.375 054 12565.60 83.62 54783.62 88888.00 2014-02-23 04:00:24.500 054 12565.67 83.70 54783.65 88888.00 2014-02-23 04:00:24.625 054 12565.73 83.70 54783.65 88888.00 2014-02-23 04:00:24.750 054 12565.73 83.70 54783.62 88888.00 2014-02-23 04:00:24.875 054 12565.70 83.70 54783.62 88888.00 2014-02-23 04:00:25.000 054 12565.73 83.72 54783.62 88888.00 2014-02-23 04:00:25.125 054 12565.75 83.78 54783.65 88888.00 2014-02-23 04:00:25.250 054 12565.77 83.75 54783.65 88888.00 2014-02-23 04:00:25.375 054 12565.83 83.75 54783.62 88888.00 2014-02-23 04:00:25.500 054 12565.83 83.72 54783.60 88888.00 2014-02-23 04:00:25.625 054 12565.73 83.67 54783.55 88888.00 2014-02-23 04:00:25.750 054 12565.73 83.67 54783.57 88888.00 2014-02-23 04:00:25.875 054 12565.75 83.70 54783.57 88888.00 2014-02-23 04:00:26.000 054 12565.77 83.72 54783.60 88888.00 2014-02-23 04:00:26.125 054 12565.77 83.70 54783.57 88888.00 2014-02-23 04:00:26.250 054 12565.73 83.70 54783.60 88888.00 2014-02-23 04:00:26.375 054 12565.70 83.72 54783.60 88888.00 2014-02-23 04:00:26.500 054 12565.73 83.78 54783.62 88888.00 2014-02-23 04:00:26.625 054 12565.80 83.75 54783.60 88888.00 2014-02-23 04:00:26.750 054 12565.80 83.72 54783.55 88888.00 2014-02-23 04:00:26.875 054 12565.80 83.78 54783.53 88888.00 2014-02-23 04:00:27.000 054 12565.77 83.80 54783.55 88888.00 2014-02-23 04:00:27.125 054 12565.73 83.80 54783.55 88888.00 2014-02-23 04:00:27.250 054 12565.70 83.78 54783.55 88888.00 2014-02-23 04:00:27.375 054 12565.73 83.78 54783.55 88888.00 2014-02-23 04:00:27.500 054 12565.75 83.80 54783.55 88888.00 2014-02-23 04:00:27.625 054 12565.83 83.80 54783.53 88888.00 2014-02-23 04:00:27.750 054 12565.85 83.80 54783.55 88888.00 2014-02-23 04:00:27.875 054 12565.85 83.78 54783.50 88888.00 2014-02-23 04:00:28.000 054 12565.90 83.78 54783.50 88888.00 2014-02-23 04:00:28.125 054 12565.92 83.80 54783.55 88888.00 2014-02-23 04:00:28.250 054 12565.88 83.80 54783.53 88888.00 2014-02-23 04:00:28.375 054 12565.90 83.83 54783.50 88888.00 2014-02-23 04:00:28.500 054 12565.88 83.85 54783.50 88888.00 2014-02-23 04:00:28.625 054 12565.88 83.88 54783.50 88888.00 2014-02-23 04:00:28.750 054 12565.88 83.85 54783.47 88888.00 2014-02-23 04:00:28.875 054 12565.88 83.88 54783.50 88888.00 2014-02-23 04:00:29.000 054 12565.92 83.88 54783.47 88888.00 2014-02-23 04:00:29.125 054 12565.95 83.88 54783.47 88888.00 2014-02-23 04:00:29.250 054 12565.85 83.85 54783.50 88888.00 2014-02-23 04:00:29.375 054 12565.85 83.85 54783.47 88888.00 2014-02-23 04:00:29.500 054 12565.85 83.85 54783.45 88888.00 2014-02-23 04:00:29.625 054 12565.90 83.88 54783.43 88888.00 2014-02-23 04:00:29.750 054 12565.88 83.85 54783.43 88888.00 2014-02-23 04:00:29.875 054 12565.98 83.88 54783.45 88888.00 2014-02-23 04:00:30.000 054 12565.98 83.85 54783.45 88888.00 2014-02-23 04:00:30.125 054 12565.95 83.85 54783.45 88888.00 2014-02-23 04:00:30.250 054 12565.98 83.88 54783.45 88888.00 2014-02-23 04:00:30.375 054 12566.05 83.90 54783.45 88888.00 2014-02-23 04:00:30.500 054 12566.05 83.92 54783.45 88888.00 2014-02-23 04:00:30.625 054 12566.10 83.90 54783.43 88888.00 2014-02-23 04:00:30.750 054 12566.05 83.90 54783.40 88888.00 2014-02-23 04:00:30.875 054 12566.00 83.92 54783.40 88888.00 2014-02-23 04:00:31.000 054 12565.98 83.92 54783.40 88888.00 2014-02-23 04:00:31.125 054 12566.00 83.92 54783.43 88888.00 2014-02-23 04:00:31.250 054 12566.00 83.95 54783.43 88888.00 2014-02-23 04:00:31.375 054 12566.08 83.97 54783.43 88888.00 2014-02-23 04:00:31.500 054 12566.02 84.00 54783.40 88888.00 2014-02-23 04:00:31.625 054 12566.08 84.00 54783.40 88888.00 2014-02-23 04:00:31.750 054 12566.00 84.00 54783.40 88888.00 2014-02-23 04:00:31.875 054 12565.95 83.97 54783.38 88888.00 2014-02-23 04:00:32.000 054 12565.98 83.97 54783.38 88888.00 2014-02-23 04:00:32.125 054 12566.02 83.97 54783.38 88888.00 2014-02-23 04:00:32.250 054 12565.98 83.92 54783.40 88888.00 2014-02-23 04:00:32.375 054 12566.02 83.92 54783.38 88888.00 2014-02-23 04:00:32.500 054 12566.08 83.90 54783.35 88888.00 2014-02-23 04:00:32.625 054 12566.08 83.92 54783.32 88888.00 2014-02-23 04:00:32.750 054 12565.98 83.92 54783.32 88888.00 2014-02-23 04:00:32.875 054 12565.98 83.95 54783.32 88888.00 2014-02-23 04:00:33.000 054 12566.05 83.97 54783.35 88888.00 2014-02-23 04:00:33.125 054 12566.00 83.97 54783.32 88888.00 2014-02-23 04:00:33.250 054 12565.92 83.95 54783.32 88888.00 2014-02-23 04:00:33.375 054 12566.08 83.97 54783.32 88888.00 2014-02-23 04:00:33.500 054 12566.12 84.03 54783.32 88888.00 2014-02-23 04:00:33.625 054 12566.05 84.05 54783.32 88888.00 2014-02-23 04:00:33.750 054 12566.08 84.05 54783.32 88888.00 2014-02-23 04:00:33.875 054 12566.08 84.05 54783.35 88888.00 2014-02-23 04:00:34.000 054 12566.12 84.03 54783.35 88888.00 2014-02-23 04:00:34.125 054 12566.15 84.03 54783.32 88888.00 2014-02-23 04:00:34.250 054 12566.10 84.00 54783.32 88888.00 2014-02-23 04:00:34.375 054 12566.20 83.97 54783.30 88888.00 2014-02-23 04:00:34.500 054 12566.27 84.03 54783.32 88888.00 2014-02-23 04:00:34.625 054 12566.27 84.03 54783.32 88888.00 2014-02-23 04:00:34.750 054 12566.20 84.03 54783.32 88888.00 2014-02-23 04:00:34.875 054 12566.20 84.03 54783.30 88888.00 2014-02-23 04:00:35.000 054 12566.20 84.05 54783.28 88888.00 2014-02-23 04:00:35.125 054 12566.20 84.03 54783.30 88888.00 2014-02-23 04:00:35.250 054 12566.17 84.08 54783.28 88888.00 2014-02-23 04:00:35.375 054 12566.17 84.10 54783.25 88888.00 2014-02-23 04:00:35.500 054 12566.15 84.10 54783.25 88888.00 2014-02-23 04:00:35.625 054 12566.23 84.10 54783.28 88888.00 2014-02-23 04:00:35.750 054 12566.23 84.12 54783.28 88888.00 2014-02-23 04:00:35.875 054 12566.25 84.10 54783.22 88888.00 2014-02-23 04:00:36.000 054 12566.20 84.10 54783.22 88888.00 2014-02-23 04:00:36.125 054 12566.23 84.10 54783.22 88888.00 2014-02-23 04:00:36.250 054 12566.20 84.10 54783.25 88888.00 2014-02-23 04:00:36.375 054 12566.23 84.12 54783.25 88888.00 2014-02-23 04:00:36.500 054 12566.23 84.12 54783.25 88888.00 2014-02-23 04:00:36.625 054 12566.25 84.12 54783.25 88888.00 2014-02-23 04:00:36.750 054 12566.27 84.15 54783.22 88888.00 2014-02-23 04:00:36.875 054 12566.27 84.15 54783.22 88888.00 2014-02-23 04:00:37.000 054 12566.27 84.20 54783.22 88888.00 2014-02-23 04:00:37.125 054 12566.25 84.20 54783.22 88888.00 2014-02-23 04:00:37.250 054 12566.17 84.20 54783.22 88888.00 2014-02-23 04:00:37.375 054 12566.20 84.22 54783.25 88888.00 2014-02-23 04:00:37.500 054 12566.23 84.20 54783.22 88888.00 2014-02-23 04:00:37.625 054 12566.17 84.20 54783.20 88888.00 2014-02-23 04:00:37.750 054 12566.15 84.17 54783.20 88888.00 2014-02-23 04:00:37.875 054 12566.20 84.15 54783.20 88888.00 2014-02-23 04:00:38.000 054 12566.30 84.17 54783.18 88888.00 2014-02-23 04:00:38.125 054 12566.35 84.15 54783.18 88888.00 2014-02-23 04:00:38.250 054 12566.27 84.12 54783.18 88888.00 2014-02-23 04:00:38.375 054 12566.33 84.17 54783.20 88888.00 2014-02-23 04:00:38.500 054 12566.33 84.15 54783.18 88888.00 2014-02-23 04:00:38.625 054 12566.30 84.17 54783.18 88888.00 2014-02-23 04:00:38.750 054 12566.33 84.22 54783.18 88888.00 2014-02-23 04:00:38.875 054 12566.35 84.25 54783.18 88888.00 2014-02-23 04:00:39.000 054 12566.35 84.25 54783.18 88888.00 2014-02-23 04:00:39.125 054 12566.35 84.28 54783.15 88888.00 2014-02-23 04:00:39.250 054 12566.27 84.28 54783.15 88888.00 2014-02-23 04:00:39.375 054 12566.35 84.28 54783.15 88888.00 2014-02-23 04:00:39.500 054 12566.35 84.28 54783.15 88888.00 2014-02-23 04:00:39.625 054 12566.38 84.25 54783.12 88888.00 2014-02-23 04:00:39.750 054 12566.33 84.20 54783.12 88888.00 2014-02-23 04:00:39.875 054 12566.30 84.20 54783.12 88888.00 2014-02-23 04:00:40.000 054 12566.38 84.25 54783.15 88888.00 2014-02-23 04:00:40.125 054 12566.42 84.25 54783.15 88888.00 2014-02-23 04:00:40.250 054 12566.40 84.25 54783.15 88888.00 2014-02-23 04:00:40.375 054 12566.45 84.25 54783.12 88888.00 2014-02-23 04:00:40.500 054 12566.42 84.30 54783.15 88888.00 2014-02-23 04:00:40.625 054 12566.45 84.35 54783.18 88888.00 2014-02-23 04:00:40.750 054 12566.42 84.35 54783.12 88888.00 2014-02-23 04:00:40.875 054 12566.40 84.33 54783.10 88888.00 2014-02-23 04:00:41.000 054 12566.38 84.33 54783.10 88888.00 2014-02-23 04:00:41.125 054 12566.42 84.33 54783.10 88888.00 2014-02-23 04:00:41.250 054 12566.45 84.33 54783.12 88888.00 2014-02-23 04:00:41.375 054 12566.45 84.38 54783.12 88888.00 2014-02-23 04:00:41.500 054 12566.42 84.35 54783.10 88888.00 2014-02-23 04:00:41.625 054 12566.42 84.35 54783.10 88888.00 2014-02-23 04:00:41.750 054 12566.48 84.33 54783.07 88888.00 2014-02-23 04:00:41.875 054 12566.48 84.28 54783.07 88888.00 2014-02-23 04:00:42.000 054 12566.48 84.30 54783.05 88888.00 2014-02-23 04:00:42.125 054 12566.45 84.30 54783.05 88888.00 2014-02-23 04:00:42.250 054 12566.38 84.35 54783.07 88888.00 2014-02-23 04:00:42.375 054 12566.42 84.40 54783.07 88888.00 2014-02-23 04:00:42.500 054 12566.48 84.40 54783.07 88888.00 2014-02-23 04:00:42.625 054 12566.50 84.38 54783.05 88888.00 2014-02-23 04:00:42.750 054 12566.55 84.42 54783.05 88888.00 2014-02-23 04:00:42.875 054 12566.58 84.45 54783.07 88888.00 2014-02-23 04:00:43.000 054 12566.55 84.40 54783.05 88888.00 2014-02-23 04:00:43.125 054 12566.50 84.42 54783.07 88888.00 2014-02-23 04:00:43.250 054 12566.45 84.35 54783.05 88888.00 2014-02-23 04:00:43.375 054 12566.50 84.35 54783.03 88888.00 2014-02-23 04:00:43.500 054 12566.55 84.40 54783.03 88888.00 2014-02-23 04:00:43.625 054 12566.55 84.38 54783.05 88888.00 2014-02-23 04:00:43.750 054 12566.52 84.35 54783.03 88888.00 2014-02-23 04:00:43.875 054 12566.52 84.35 54783.00 88888.00 2014-02-23 04:00:44.000 054 12566.55 84.40 54782.97 88888.00 2014-02-23 04:00:44.125 054 12566.55 84.45 54782.97 88888.00 2014-02-23 04:00:44.250 054 12566.52 84.42 54782.97 88888.00 2014-02-23 04:00:44.375 054 12566.55 84.50 54782.97 88888.00 2014-02-23 04:00:44.500 054 12566.58 84.50 54782.97 88888.00 2014-02-23 04:00:44.625 054 12566.58 84.47 54782.97 88888.00 2014-02-23 04:00:44.750 054 12566.62 84.47 54783.00 88888.00 2014-02-23 04:00:44.875 054 12566.67 84.50 54783.03 88888.00 2014-02-23 04:00:45.000 054 12566.67 84.50 54783.03 88888.00 2014-02-23 04:00:45.125 054 12566.65 84.47 54783.03 88888.00 2014-02-23 04:00:45.250 054 12566.60 84.47 54783.03 88888.00 2014-02-23 04:00:45.375 054 12566.62 84.47 54783.03 88888.00 2014-02-23 04:00:45.500 054 12566.65 84.47 54783.03 88888.00 2014-02-23 04:00:45.625 054 12566.62 84.45 54783.03 88888.00 2014-02-23 04:00:45.750 054 12566.62 84.47 54782.97 88888.00 2014-02-23 04:00:45.875 054 12566.70 84.47 54782.97 88888.00 2014-02-23 04:00:46.000 054 12566.75 84.50 54782.97 88888.00 2014-02-23 04:00:46.125 054 12566.75 84.53 54782.97 88888.00 2014-02-23 04:00:46.250 054 12566.73 84.53 54782.95 88888.00 2014-02-23 04:00:46.375 054 12566.83 84.58 54782.95 88888.00 2014-02-23 04:00:46.500 054 12566.80 84.58 54782.95 88888.00 2014-02-23 04:00:46.625 054 12566.83 84.58 54782.95 88888.00 2014-02-23 04:00:46.750 054 12566.83 84.60 54782.93 88888.00 2014-02-23 04:00:46.875 054 12566.73 84.58 54782.93 88888.00 2014-02-23 04:00:47.000 054 12566.77 84.58 54782.90 88888.00 2014-02-23 04:00:47.125 054 12566.75 84.58 54782.93 88888.00 2014-02-23 04:00:47.250 054 12566.62 84.53 54782.95 88888.00 2014-02-23 04:00:47.375 054 12566.65 84.53 54782.93 88888.00 2014-02-23 04:00:47.500 054 12566.75 84.53 54782.93 88888.00 2014-02-23 04:00:47.625 054 12566.73 84.53 54782.93 88888.00 2014-02-23 04:00:47.750 054 12566.77 84.53 54782.88 88888.00 2014-02-23 04:00:47.875 054 12566.83 84.53 54782.90 88888.00 2014-02-23 04:00:48.000 054 12566.88 84.55 54782.88 88888.00 2014-02-23 04:00:48.125 054 12566.85 84.58 54782.88 88888.00 2014-02-23 04:00:48.250 054 12566.85 84.60 54782.88 88888.00 2014-02-23 04:00:48.375 054 12566.90 84.62 54782.88 88888.00 2014-02-23 04:00:48.500 054 12566.92 84.67 54782.90 88888.00 2014-02-23 04:00:48.625 054 12566.88 84.67 54782.90 88888.00 2014-02-23 04:00:48.750 054 12566.83 84.67 54782.88 88888.00 2014-02-23 04:00:48.875 054 12566.80 84.70 54782.88 88888.00 2014-02-23 04:00:49.000 054 12566.83 84.67 54782.85 88888.00 2014-02-23 04:00:49.125 054 12566.80 84.67 54782.85 88888.00 2014-02-23 04:00:49.250 054 12566.77 84.67 54782.85 88888.00 2014-02-23 04:00:49.375 054 12566.83 84.70 54782.88 88888.00 2014-02-23 04:00:49.500 054 12566.85 84.72 54782.82 88888.00 2014-02-23 04:00:49.625 054 12566.85 84.67 54782.85 88888.00 2014-02-23 04:00:49.750 054 12566.90 84.65 54782.85 88888.00 2014-02-23 04:00:49.875 054 12566.90 84.65 54782.85 88888.00 2014-02-23 04:00:50.000 054 12566.83 84.67 54782.85 88888.00 2014-02-23 04:00:50.125 054 12566.75 84.65 54782.85 88888.00 2014-02-23 04:00:50.250 054 12566.77 84.65 54782.85 88888.00 2014-02-23 04:00:50.375 054 12566.83 84.70 54782.85 88888.00 2014-02-23 04:00:50.500 054 12566.80 84.70 54782.85 88888.00 2014-02-23 04:00:50.625 054 12566.83 84.70 54782.82 88888.00 2014-02-23 04:00:50.750 054 12566.90 84.72 54782.88 88888.00 2014-02-23 04:00:50.875 054 12566.95 84.70 54782.88 88888.00 2014-02-23 04:00:51.000 054 12566.98 84.72 54782.88 88888.00 2014-02-23 04:00:51.125 054 12566.98 84.72 54782.85 88888.00 2014-02-23 04:00:51.250 054 12566.88 84.72 54782.85 88888.00 2014-02-23 04:00:51.375 054 12566.90 84.72 54782.85 88888.00 2014-02-23 04:00:51.500 054 12566.90 84.72 54782.85 88888.00 2014-02-23 04:00:51.625 054 12567.02 84.78 54782.85 88888.00 2014-02-23 04:00:51.750 054 12567.05 84.80 54782.85 88888.00 2014-02-23 04:00:51.875 054 12567.00 84.78 54782.82 88888.00 2014-02-23 04:00:52.000 054 12566.92 84.78 54782.80 88888.00 2014-02-23 04:00:52.125 054 12566.92 84.78 54782.80 88888.00 2014-02-23 04:00:52.250 054 12566.85 84.80 54782.82 88888.00 2014-02-23 04:00:52.375 054 12566.80 84.78 54782.80 88888.00 2014-02-23 04:00:52.500 054 12566.77 84.72 54782.80 88888.00 2014-02-23 04:00:52.625 054 12566.90 84.75 54782.80 88888.00 2014-02-23 04:00:52.750 054 12566.92 84.78 54782.80 88888.00 2014-02-23 04:00:52.875 054 12566.92 84.78 54782.82 88888.00 2014-02-23 04:00:53.000 054 12567.00 84.80 54782.80 88888.00 2014-02-23 04:00:53.125 054 12567.00 84.75 54782.78 88888.00 2014-02-23 04:00:53.250 054 12566.92 84.70 54782.78 88888.00 2014-02-23 04:00:53.375 054 12566.90 84.72 54782.80 88888.00 2014-02-23 04:00:53.500 054 12566.92 84.72 54782.82 88888.00 2014-02-23 04:00:53.625 054 12567.02 84.75 54782.82 88888.00 2014-02-23 04:00:53.750 054 12567.10 84.75 54782.82 88888.00 2014-02-23 04:00:53.875 054 12567.08 84.80 54782.82 88888.00 2014-02-23 04:00:54.000 054 12567.05 84.80 54782.80 88888.00 2014-02-23 04:00:54.125 054 12566.98 84.80 54782.80 88888.00 2014-02-23 04:00:54.250 054 12567.02 84.78 54782.80 88888.00 2014-02-23 04:00:54.375 054 12567.05 84.78 54782.78 88888.00 2014-02-23 04:00:54.500 054 12567.00 84.78 54782.78 88888.00 2014-02-23 04:00:54.625 054 12567.08 84.80 54782.80 88888.00 2014-02-23 04:00:54.750 054 12567.12 84.78 54782.78 88888.00 2014-02-23 04:00:54.875 054 12567.15 84.78 54782.78 88888.00 2014-02-23 04:00:55.000 054 12567.12 84.80 54782.75 88888.00 2014-02-23 04:00:55.125 054 12567.15 84.80 54782.80 88888.00 2014-02-23 04:00:55.250 054 12567.15 84.85 54782.80 88888.00 2014-02-23 04:00:55.375 054 12567.27 84.88 54782.80 88888.00 2014-02-23 04:00:55.500 054 12567.33 84.85 54782.75 88888.00 2014-02-23 04:00:55.625 054 12567.25 84.85 54782.75 88888.00 2014-02-23 04:00:55.750 054 12567.23 84.83 54782.75 88888.00 2014-02-23 04:00:55.875 054 12567.23 84.88 54782.75 88888.00 2014-02-23 04:00:56.000 054 12567.20 84.88 54782.72 88888.00 2014-02-23 04:00:56.125 054 12567.20 84.85 54782.75 88888.00 2014-02-23 04:00:56.250 054 12567.23 84.83 54782.75 88888.00 2014-02-23 04:00:56.375 054 12567.25 84.88 54782.78 88888.00 2014-02-23 04:00:56.500 054 12567.25 84.88 54782.75 88888.00 2014-02-23 04:00:56.625 054 12567.25 84.85 54782.75 88888.00 2014-02-23 04:00:56.750 054 12567.23 84.83 54782.72 88888.00 2014-02-23 04:00:56.875 054 12567.27 84.85 54782.78 88888.00 2014-02-23 04:00:57.000 054 12567.27 84.85 54782.75 88888.00 2014-02-23 04:00:57.125 054 12567.25 84.85 54782.75 88888.00 2014-02-23 04:00:57.250 054 12567.25 84.88 54782.75 88888.00 2014-02-23 04:00:57.375 054 12567.25 84.85 54782.75 88888.00 2014-02-23 04:00:57.500 054 12567.27 84.85 54782.72 88888.00 2014-02-23 04:00:57.625 054 12567.25 84.88 54782.72 88888.00 2014-02-23 04:00:57.750 054 12567.27 84.85 54782.70 88888.00 2014-02-23 04:00:57.875 054 12567.38 84.90 54782.72 88888.00 2014-02-23 04:00:58.000 054 12567.48 84.92 54782.70 88888.00 2014-02-23 04:00:58.125 054 12567.55 84.92 54782.72 88888.00 2014-02-23 04:00:58.250 054 12567.48 84.88 54782.75 88888.00 2014-02-23 04:00:58.375 054 12567.42 84.90 54782.72 88888.00 2014-02-23 04:00:58.500 054 12567.33 84.88 54782.70 88888.00 2014-02-23 04:00:58.625 054 12567.25 84.85 54782.68 88888.00 2014-02-23 04:00:58.750 054 12567.27 84.83 54782.68 88888.00 2014-02-23 04:00:58.875 054 12567.33 84.83 54782.70 88888.00 2014-02-23 04:00:59.000 054 12567.38 84.85 54782.65 88888.00 2014-02-23 04:00:59.125 054 12567.38 84.88 54782.65 88888.00 2014-02-23 04:00:59.250 054 12567.35 84.83 54782.65 88888.00 2014-02-23 04:00:59.375 054 12567.42 84.83 54782.65 88888.00 2014-02-23 04:00:59.500 054 12567.50 84.83 54782.68 88888.00 2014-02-23 04:00:59.625 054 12567.52 84.85 54782.65 88888.00 2014-02-23 04:00:59.750 054 12567.60 84.90 54782.65 88888.00 2014-02-23 04:00:59.875 054 12567.55 84.88 54782.62 88888.00 2014-02-23 04:01:00.000 054 12567.58 84.88 54782.62 88888.00 2014-02-23 04:01:00.125 054 12567.60 84.90 54782.62 88888.00 2014-02-23 04:01:00.250 054 12567.65 84.90 54782.62 88888.00 2014-02-23 04:01:00.375 054 12567.60 84.92 54782.65 88888.00 2014-02-23 04:01:00.500 054 12567.62 84.92 54782.62 88888.00 2014-02-23 04:01:00.625 054 12567.58 84.90 54782.62 88888.00 2014-02-23 04:01:00.750 054 12567.60 84.90 54782.62 88888.00 2014-02-23 04:01:00.875 054 12567.65 84.88 54782.62 88888.00 2014-02-23 04:01:01.000 054 12567.73 84.90 54782.62 88888.00 2014-02-23 04:01:01.125 054 12567.67 84.90 54782.65 88888.00 2014-02-23 04:01:01.250 054 12567.67 84.90 54782.62 88888.00 2014-02-23 04:01:01.375 054 12567.65 84.88 54782.62 88888.00 2014-02-23 04:01:01.500 054 12567.67 84.90 54782.60 88888.00 2014-02-23 04:01:01.625 054 12567.70 84.90 54782.60 88888.00 2014-02-23 04:01:01.750 054 12567.67 84.92 54782.62 88888.00 2014-02-23 04:01:01.875 054 12567.77 84.95 54782.62 88888.00 2014-02-23 04:01:02.000 054 12567.85 84.95 54782.62 88888.00 2014-02-23 04:01:02.125 054 12567.77 84.95 54782.60 88888.00 2014-02-23 04:01:02.250 054 12567.77 84.92 54782.62 88888.00 2014-02-23 04:01:02.375 054 12567.77 84.97 54782.62 88888.00 2014-02-23 04:01:02.500 054 12567.73 84.97 54782.65 88888.00 2014-02-23 04:01:02.625 054 12567.73 84.97 54782.65 88888.00 2014-02-23 04:01:02.750 054 12567.70 84.95 54782.62 88888.00 2014-02-23 04:01:02.875 054 12567.75 84.92 54782.65 88888.00 2014-02-23 04:01:03.000 054 12567.77 84.92 54782.62 88888.00 2014-02-23 04:01:03.125 054 12567.83 84.88 54782.60 88888.00 2014-02-23 04:01:03.250 054 12567.88 84.90 54782.60 88888.00 2014-02-23 04:01:03.375 054 12567.83 84.90 54782.60 88888.00 2014-02-23 04:01:03.500 054 12567.83 84.92 54782.60 88888.00 2014-02-23 04:01:03.625 054 12567.77 84.95 54782.57 88888.00 2014-02-23 04:01:03.750 054 12567.83 84.95 54782.60 88888.00 2014-02-23 04:01:03.875 054 12567.77 85.00 54782.62 88888.00 2014-02-23 04:01:04.000 054 12567.77 84.97 54782.57 88888.00 2014-02-23 04:01:04.125 054 12567.73 84.97 54782.55 88888.00 2014-02-23 04:01:04.250 054 12567.70 84.95 54782.55 88888.00 2014-02-23 04:01:04.375 054 12567.73 84.95 54782.55 88888.00 2014-02-23 04:01:04.500 054 12567.80 84.97 54782.57 88888.00 2014-02-23 04:01:04.625 054 12567.88 84.95 54782.57 88888.00 2014-02-23 04:01:04.750 054 12567.83 84.95 54782.55 88888.00 2014-02-23 04:01:04.875 054 12567.88 84.92 54782.55 88888.00 2014-02-23 04:01:05.000 054 12567.92 84.90 54782.60 88888.00 2014-02-23 04:01:05.125 054 12567.98 84.92 54782.57 88888.00 2014-02-23 04:01:05.250 054 12568.00 84.90 54782.55 88888.00 2014-02-23 04:01:05.375 054 12568.02 84.92 54782.55 88888.00 2014-02-23 04:01:05.500 054 12567.92 84.95 54782.55 88888.00 2014-02-23 04:01:05.625 054 12567.95 84.97 54782.55 88888.00 2014-02-23 04:01:05.750 054 12568.00 84.95 54782.57 88888.00 2014-02-23 04:01:05.875 054 12568.00 84.97 54782.55 88888.00 2014-02-23 04:01:06.000 054 12568.00 84.97 54782.50 88888.00 2014-02-23 04:01:06.125 054 12567.95 84.97 54782.50 88888.00 2014-02-23 04:01:06.250 054 12567.88 84.95 54782.50 88888.00 2014-02-23 04:01:06.375 054 12567.92 84.95 54782.53 88888.00 2014-02-23 04:01:06.500 054 12567.95 84.95 54782.55 88888.00 2014-02-23 04:01:06.625 054 12567.95 84.97 54782.53 88888.00 2014-02-23 04:01:06.750 054 12567.90 84.95 54782.50 88888.00 2014-02-23 04:01:06.875 054 12567.90 84.95 54782.50 88888.00 2014-02-23 04:01:07.000 054 12567.92 84.97 54782.50 88888.00 2014-02-23 04:01:07.125 054 12567.95 84.97 54782.50 88888.00 2014-02-23 04:01:07.250 054 12567.90 84.97 54782.50 88888.00 2014-02-23 04:01:07.375 054 12568.02 84.97 54782.53 88888.00 2014-02-23 04:01:07.500 054 12568.12 84.97 54782.50 88888.00 2014-02-23 04:01:07.625 054 12568.10 84.97 54782.47 88888.00 2014-02-23 04:01:07.750 054 12568.00 85.00 54782.47 88888.00 2014-02-23 04:01:07.875 054 12568.00 85.00 54782.50 88888.00 2014-02-23 04:01:08.000 054 12568.02 84.97 54782.45 88888.00 2014-02-23 04:01:08.125 054 12568.02 85.00 54782.45 88888.00 2014-02-23 04:01:08.250 054 12568.00 85.00 54782.50 88888.00 2014-02-23 04:01:08.375 054 12568.05 84.97 54782.50 88888.00 2014-02-23 04:01:08.500 054 12568.05 84.92 54782.47 88888.00 2014-02-23 04:01:08.625 054 12568.05 84.95 54782.47 88888.00 2014-02-23 04:01:08.750 054 12568.00 84.95 54782.47 88888.00 2014-02-23 04:01:08.875 054 12567.95 84.95 54782.50 88888.00 2014-02-23 04:01:09.000 054 12568.02 84.97 54782.50 88888.00 2014-02-23 04:01:09.125 054 12568.08 85.00 54782.47 88888.00 2014-02-23 04:01:09.250 054 12568.08 85.00 54782.50 88888.00 2014-02-23 04:01:09.375 054 12568.15 85.00 54782.47 88888.00 2014-02-23 04:01:09.500 054 12568.17 85.03 54782.47 88888.00 2014-02-23 04:01:09.625 054 12568.17 85.03 54782.47 88888.00 2014-02-23 04:01:09.750 054 12568.15 85.05 54782.47 88888.00 2014-02-23 04:01:09.875 054 12568.20 85.08 54782.47 88888.00 2014-02-23 04:01:10.000 054 12568.20 85.05 54782.45 88888.00 2014-02-23 04:01:10.125 054 12568.20 85.08 54782.47 88888.00 2014-02-23 04:01:10.250 054 12568.23 85.08 54782.47 88888.00 2014-02-23 04:01:10.375 054 12568.25 85.05 54782.47 88888.00 2014-02-23 04:01:10.500 054 12568.23 85.03 54782.45 88888.00 2014-02-23 04:01:10.625 054 12568.23 85.03 54782.47 88888.00 2014-02-23 04:01:10.750 054 12568.23 85.00 54782.45 88888.00 2014-02-23 04:01:10.875 054 12568.27 85.03 54782.45 88888.00 2014-02-23 04:01:11.000 054 12568.30 85.03 54782.45 88888.00 2014-02-23 04:01:11.125 054 12568.33 85.03 54782.47 88888.00 2014-02-23 04:01:11.250 054 12568.35 85.08 54782.47 88888.00 2014-02-23 04:01:11.375 054 12568.35 85.10 54782.45 88888.00 2014-02-23 04:01:11.500 054 12568.33 85.05 54782.45 88888.00 2014-02-23 04:01:11.625 054 12568.35 85.08 54782.43 88888.00 2014-02-23 04:01:11.750 054 12568.38 85.08 54782.43 88888.00 2014-02-23 04:01:11.875 054 12568.40 85.08 54782.45 88888.00 2014-02-23 04:01:12.000 054 12568.35 85.10 54782.47 88888.00 2014-02-23 04:01:12.125 054 12568.27 85.05 54782.45 88888.00 2014-02-23 04:01:12.250 054 12568.23 85.00 54782.43 88888.00 2014-02-23 04:01:12.375 054 12568.27 85.03 54782.43 88888.00 2014-02-23 04:01:12.500 054 12568.30 85.00 54782.45 88888.00 2014-02-23 04:01:12.625 054 12568.42 85.05 54782.43 88888.00 2014-02-23 04:01:12.750 054 12568.48 85.08 54782.43 88888.00 2014-02-23 04:01:12.875 054 12568.48 85.08 54782.43 88888.00 2014-02-23 04:01:13.000 054 12568.48 85.05 54782.40 88888.00 2014-02-23 04:01:13.125 054 12568.45 85.05 54782.43 88888.00 2014-02-23 04:01:13.250 054 12568.38 85.05 54782.45 88888.00 2014-02-23 04:01:13.375 054 12568.40 85.10 54782.45 88888.00 2014-02-23 04:01:13.500 054 12568.38 85.10 54782.45 88888.00 2014-02-23 04:01:13.625 054 12568.35 85.12 54782.45 88888.00 2014-02-23 04:01:13.750 054 12568.30 85.08 54782.43 88888.00 2014-02-23 04:01:13.875 054 12568.30 85.05 54782.45 88888.00 2014-02-23 04:01:14.000 054 12568.40 85.08 54782.45 88888.00 2014-02-23 04:01:14.125 054 12568.48 85.08 54782.43 88888.00 2014-02-23 04:01:14.250 054 12568.50 85.10 54782.45 88888.00 2014-02-23 04:01:14.375 054 12568.55 85.12 54782.45 88888.00 2014-02-23 04:01:14.500 054 12568.55 85.10 54782.45 88888.00 2014-02-23 04:01:14.625 054 12568.58 85.10 54782.47 88888.00 2014-02-23 04:01:14.750 054 12568.58 85.10 54782.45 88888.00 2014-02-23 04:01:14.875 054 12568.58 85.08 54782.40 88888.00 2014-02-23 04:01:15.000 054 12568.58 85.10 54782.43 88888.00 2014-02-23 04:01:15.125 054 12568.52 85.10 54782.45 88888.00 2014-02-23 04:01:15.250 054 12568.48 85.08 54782.45 88888.00 2014-02-23 04:01:15.375 054 12568.52 85.08 54782.43 88888.00 2014-02-23 04:01:15.500 054 12568.52 85.05 54782.43 88888.00 2014-02-23 04:01:15.625 054 12568.55 85.08 54782.43 88888.00 2014-02-23 04:01:15.750 054 12568.55 85.10 54782.45 88888.00 2014-02-23 04:01:15.875 054 12568.58 85.12 54782.47 88888.00 2014-02-23 04:01:16.000 054 12568.67 85.15 54782.47 88888.00 2014-02-23 04:01:16.125 054 12568.62 85.12 54782.47 88888.00 2014-02-23 04:01:16.250 054 12568.55 85.05 54782.45 88888.00 2014-02-23 04:01:16.375 054 12568.65 85.08 54782.43 88888.00 2014-02-23 04:01:16.500 054 12568.67 85.08 54782.40 88888.00 2014-02-23 04:01:16.625 054 12568.65 85.10 54782.40 88888.00 2014-02-23 04:01:16.750 054 12568.62 85.08 54782.43 88888.00 2014-02-23 04:01:16.875 054 12568.58 85.08 54782.45 88888.00 2014-02-23 04:01:17.000 054 12568.58 85.10 54782.45 88888.00 2014-02-23 04:01:17.125 054 12568.65 85.10 54782.47 88888.00 2014-02-23 04:01:17.250 054 12568.62 85.05 54782.45 88888.00 2014-02-23 04:01:17.375 054 12568.65 85.03 54782.45 88888.00 2014-02-23 04:01:17.500 054 12568.65 85.08 54782.43 88888.00 2014-02-23 04:01:17.625 054 12568.62 85.10 54782.45 88888.00 2014-02-23 04:01:17.750 054 12568.65 85.08 54782.45 88888.00 2014-02-23 04:01:17.875 054 12568.73 85.05 54782.45 88888.00 2014-02-23 04:01:18.000 054 12568.73 85.05 54782.45 88888.00 2014-02-23 04:01:18.125 054 12568.67 85.08 54782.47 88888.00 2014-02-23 04:01:18.250 054 12568.65 85.08 54782.45 88888.00 2014-02-23 04:01:18.375 054 12568.70 85.08 54782.45 88888.00 2014-02-23 04:01:18.500 054 12568.67 85.10 54782.47 88888.00 2014-02-23 04:01:18.625 054 12568.65 85.12 54782.47 88888.00 2014-02-23 04:01:18.750 054 12568.73 85.12 54782.50 88888.00 2014-02-23 04:01:18.875 054 12568.73 85.12 54782.47 88888.00 2014-02-23 04:01:19.000 054 12568.75 85.08 54782.45 88888.00 2014-02-23 04:01:19.125 054 12568.70 85.10 54782.47 88888.00 2014-02-23 04:01:19.250 054 12568.67 85.10 54782.50 88888.00 2014-02-23 04:01:19.375 054 12568.75 85.15 54782.50 88888.00 2014-02-23 04:01:19.500 054 12568.75 85.12 54782.47 88888.00 2014-02-23 04:01:19.625 054 12568.67 85.10 54782.45 88888.00 2014-02-23 04:01:19.750 054 12568.70 85.10 54782.47 88888.00 2014-02-23 04:01:19.875 054 12568.75 85.12 54782.47 88888.00 2014-02-23 04:01:20.000 054 12568.73 85.08 54782.47 88888.00 2014-02-23 04:01:20.125 054 12568.73 85.05 54782.45 88888.00 2014-02-23 04:01:20.250 054 12568.75 85.03 54782.43 88888.00 2014-02-23 04:01:20.375 054 12568.75 85.03 54782.40 88888.00 2014-02-23 04:01:20.500 054 12568.73 85.03 54782.45 88888.00 2014-02-23 04:01:20.625 054 12568.75 85.08 54782.47 88888.00 2014-02-23 04:01:20.750 054 12568.77 85.03 54782.50 88888.00 2014-02-23 04:01:20.875 054 12568.77 85.05 54782.47 88888.00 2014-02-23 04:01:21.000 054 12568.77 85.03 54782.47 88888.00 2014-02-23 04:01:21.125 054 12568.77 85.05 54782.50 88888.00 2014-02-23 04:01:21.250 054 12568.73 85.05 54782.47 88888.00 2014-02-23 04:01:21.375 054 12568.73 85.10 54782.50 88888.00 2014-02-23 04:01:21.500 054 12568.75 85.10 54782.50 88888.00 2014-02-23 04:01:21.625 054 12568.80 85.15 54782.47 88888.00 2014-02-23 04:01:21.750 054 12568.83 85.17 54782.47 88888.00 2014-02-23 04:01:21.875 054 12568.80 85.15 54782.47 88888.00 2014-02-23 04:01:22.000 054 12568.83 85.15 54782.45 88888.00 2014-02-23 04:01:22.125 054 12568.88 85.15 54782.45 88888.00 2014-02-23 04:01:22.250 054 12568.83 85.10 54782.47 88888.00 2014-02-23 04:01:22.375 054 12568.83 85.10 54782.47 88888.00 2014-02-23 04:01:22.500 054 12568.83 85.12 54782.47 88888.00 2014-02-23 04:01:22.625 054 12568.85 85.08 54782.47 88888.00 2014-02-23 04:01:22.750 054 12568.88 85.08 54782.45 88888.00 2014-02-23 04:01:22.875 054 12568.83 85.10 54782.45 88888.00 2014-02-23 04:01:23.000 054 12568.77 85.08 54782.45 88888.00 2014-02-23 04:01:23.125 054 12568.75 85.08 54782.45 88888.00 2014-02-23 04:01:23.250 054 12568.70 85.10 54782.47 88888.00 2014-02-23 04:01:23.375 054 12568.75 85.10 54782.47 88888.00 2014-02-23 04:01:23.500 054 12568.80 85.10 54782.47 88888.00 2014-02-23 04:01:23.625 054 12568.80 85.10 54782.47 88888.00 2014-02-23 04:01:23.750 054 12568.85 85.10 54782.47 88888.00 2014-02-23 04:01:23.875 054 12568.85 85.08 54782.47 88888.00 2014-02-23 04:01:24.000 054 12568.88 85.05 54782.50 88888.00 2014-02-23 04:01:24.125 054 12568.92 85.08 54782.50 88888.00 2014-02-23 04:01:24.250 054 12568.90 85.08 54782.53 88888.00 2014-02-23 04:01:24.375 054 12568.85 85.08 54782.53 88888.00 2014-02-23 04:01:24.500 054 12568.80 85.08 54782.55 88888.00 2014-02-23 04:01:24.625 054 12568.80 85.08 54782.53 88888.00 2014-02-23 04:01:24.750 054 12568.77 85.12 54782.53 88888.00 2014-02-23 04:01:24.875 054 12568.80 85.12 54782.47 88888.00 2014-02-23 04:01:25.000 054 12568.75 85.12 54782.47 88888.00 2014-02-23 04:01:25.125 054 12568.77 85.15 54782.47 88888.00 2014-02-23 04:01:25.250 054 12568.77 85.17 54782.50 88888.00 2014-02-23 04:01:25.375 054 12568.83 85.12 54782.50 88888.00 2014-02-23 04:01:25.500 054 12568.88 85.12 54782.50 88888.00 2014-02-23 04:01:25.625 054 12568.95 85.15 54782.50 88888.00 2014-02-23 04:01:25.750 054 12568.98 85.15 54782.53 88888.00 2014-02-23 04:01:25.875 054 12568.92 85.10 54782.53 88888.00 2014-02-23 04:01:26.000 054 12568.92 85.05 54782.53 88888.00 2014-02-23 04:01:26.125 054 12568.90 85.05 54782.53 88888.00 2014-02-23 04:01:26.250 054 12568.88 85.03 54782.50 88888.00 2014-02-23 04:01:26.375 054 12568.92 85.05 54782.50 88888.00 2014-02-23 04:01:26.500 054 12568.98 85.08 54782.53 88888.00 2014-02-23 04:01:26.625 054 12568.95 85.10 54782.50 88888.00 2014-02-23 04:01:26.750 054 12568.92 85.10 54782.47 88888.00 2014-02-23 04:01:26.875 054 12568.98 85.10 54782.50 88888.00 2014-02-23 04:01:27.000 054 12569.00 85.10 54782.53 88888.00 2014-02-23 04:01:27.125 054 12569.00 85.12 54782.55 88888.00 2014-02-23 04:01:27.250 054 12568.90 85.12 54782.53 88888.00 2014-02-23 04:01:27.375 054 12568.98 85.12 54782.55 88888.00 2014-02-23 04:01:27.500 054 12569.05 85.15 54782.55 88888.00 2014-02-23 04:01:27.625 054 12569.05 85.15 54782.57 88888.00 2014-02-23 04:01:27.750 054 12569.02 85.12 54782.57 88888.00 2014-02-23 04:01:27.875 054 12569.02 85.10 54782.55 88888.00 2014-02-23 04:01:28.000 054 12568.95 85.08 54782.50 88888.00 2014-02-23 04:01:28.125 054 12568.92 85.10 54782.53 88888.00 2014-02-23 04:01:28.250 054 12568.95 85.08 54782.55 88888.00 2014-02-23 04:01:28.375 054 12569.05 85.05 54782.53 88888.00 2014-02-23 04:01:28.500 054 12569.02 85.08 54782.55 88888.00 2014-02-23 04:01:28.625 054 12569.00 85.10 54782.60 88888.00 2014-02-23 04:01:28.750 054 12569.00 85.10 54782.55 88888.00 2014-02-23 04:01:28.875 054 12568.98 85.10 54782.55 88888.00 2014-02-23 04:01:29.000 054 12569.00 85.10 54782.55 88888.00 2014-02-23 04:01:29.125 054 12569.08 85.12 54782.57 88888.00 2014-02-23 04:01:29.250 054 12569.00 85.08 54782.57 88888.00 2014-02-23 04:01:29.375 054 12569.00 85.10 54782.57 88888.00 2014-02-23 04:01:29.500 054 12569.00 85.12 54782.57 88888.00 2014-02-23 04:01:29.625 054 12569.00 85.08 54782.57 88888.00 2014-02-23 04:01:29.750 054 12568.98 85.05 54782.57 88888.00 2014-02-23 04:01:29.875 054 12568.98 85.05 54782.57 88888.00 2014-02-23 04:01:30.000 054 12568.95 85.03 54782.57 88888.00 2014-02-23 04:01:30.125 054 12568.95 85.08 54782.57 88888.00 2014-02-23 04:01:30.250 054 12568.92 85.08 54782.57 88888.00 2014-02-23 04:01:30.375 054 12569.05 85.05 54782.60 88888.00 2014-02-23 04:01:30.500 054 12569.12 85.05 54782.57 88888.00 2014-02-23 04:01:30.625 054 12569.17 85.08 54782.57 88888.00 2014-02-23 04:01:30.750 054 12569.23 85.10 54782.55 88888.00 2014-02-23 04:01:30.875 054 12569.25 85.10 54782.55 88888.00 2014-02-23 04:01:31.000 054 12569.15 85.05 54782.55 88888.00 2014-02-23 04:01:31.125 054 12569.08 85.05 54782.57 88888.00 2014-02-23 04:01:31.250 054 12569.05 85.03 54782.60 88888.00 2014-02-23 04:01:31.375 054 12569.05 85.10 54782.65 88888.00 2014-02-23 04:01:31.500 054 12569.12 85.10 54782.62 88888.00 2014-02-23 04:01:31.625 054 12569.10 85.05 54782.60 88888.00 2014-02-23 04:01:31.750 054 12569.10 85.05 54782.60 88888.00 2014-02-23 04:01:31.875 054 12569.10 85.08 54782.62 88888.00 2014-02-23 04:01:32.000 054 12569.10 85.08 54782.60 88888.00 2014-02-23 04:01:32.125 054 12569.08 85.05 54782.62 88888.00 2014-02-23 04:01:32.250 054 12569.10 85.08 54782.62 88888.00 2014-02-23 04:01:32.375 054 12569.20 85.10 54782.62 88888.00 2014-02-23 04:01:32.500 054 12569.23 85.05 54782.60 88888.00 2014-02-23 04:01:32.625 054 12569.20 85.03 54782.60 88888.00 2014-02-23 04:01:32.750 054 12569.15 85.03 54782.60 88888.00 2014-02-23 04:01:32.875 054 12569.17 85.05 54782.62 88888.00 2014-02-23 04:01:33.000 054 12569.17 85.05 54782.62 88888.00 2014-02-23 04:01:33.125 054 12569.20 85.05 54782.62 88888.00 2014-02-23 04:01:33.250 054 12569.12 85.03 54782.62 88888.00 2014-02-23 04:01:33.375 054 12569.17 85.03 54782.62 88888.00 2014-02-23 04:01:33.500 054 12569.17 85.05 54782.62 88888.00 2014-02-23 04:01:33.625 054 12569.20 85.08 54782.57 88888.00 2014-02-23 04:01:33.750 054 12569.23 85.10 54782.60 88888.00 2014-02-23 04:01:33.875 054 12569.27 85.12 54782.60 88888.00 2014-02-23 04:01:34.000 054 12569.27 85.12 54782.62 88888.00 2014-02-23 04:01:34.125 054 12569.25 85.15 54782.65 88888.00 2014-02-23 04:01:34.250 054 12569.17 85.12 54782.62 88888.00 2014-02-23 04:01:34.375 054 12569.20 85.10 54782.60 88888.00 2014-02-23 04:01:34.500 054 12569.23 85.12 54782.60 88888.00 2014-02-23 04:01:34.625 054 12569.23 85.12 54782.62 88888.00 2014-02-23 04:01:34.750 054 12569.12 85.10 54782.62 88888.00 2014-02-23 04:01:34.875 054 12569.15 85.10 54782.65 88888.00 2014-02-23 04:01:35.000 054 12569.15 85.08 54782.65 88888.00 2014-02-23 04:01:35.125 054 12569.12 85.10 54782.68 88888.00 2014-02-23 04:01:35.250 054 12569.12 85.05 54782.65 88888.00 2014-02-23 04:01:35.375 054 12569.15 85.08 54782.65 88888.00 2014-02-23 04:01:35.500 054 12569.20 85.15 54782.68 88888.00 2014-02-23 04:01:35.625 054 12569.12 85.17 54782.68 88888.00 2014-02-23 04:01:35.750 054 12569.08 85.15 54782.65 88888.00 2014-02-23 04:01:35.875 054 12569.15 85.12 54782.65 88888.00 2014-02-23 04:01:36.000 054 12569.17 85.17 54782.68 88888.00 2014-02-23 04:01:36.125 054 12569.20 85.17 54782.65 88888.00 2014-02-23 04:01:36.250 054 12569.27 85.12 54782.65 88888.00 2014-02-23 04:01:36.375 054 12569.40 85.15 54782.65 88888.00 2014-02-23 04:01:36.500 054 12569.38 85.17 54782.62 88888.00 2014-02-23 04:01:36.625 054 12569.27 85.15 54782.62 88888.00 2014-02-23 04:01:36.750 054 12569.33 85.17 54782.65 88888.00 2014-02-23 04:01:36.875 054 12569.33 85.20 54782.65 88888.00 2014-02-23 04:01:37.000 054 12569.30 85.17 54782.65 88888.00 2014-02-23 04:01:37.125 054 12569.25 85.17 54782.65 88888.00 2014-02-23 04:01:37.250 054 12569.25 85.15 54782.68 88888.00 2014-02-23 04:01:37.375 054 12569.33 85.17 54782.65 88888.00 2014-02-23 04:01:37.500 054 12569.30 85.17 54782.65 88888.00 2014-02-23 04:01:37.625 054 12569.30 85.15 54782.62 88888.00 2014-02-23 04:01:37.750 054 12569.30 85.15 54782.65 88888.00 2014-02-23 04:01:37.875 054 12569.35 85.17 54782.68 88888.00 2014-02-23 04:01:38.000 054 12569.38 85.15 54782.65 88888.00 2014-02-23 04:01:38.125 054 12569.42 85.12 54782.65 88888.00 2014-02-23 04:01:38.250 054 12569.45 85.12 54782.65 88888.00 2014-02-23 04:01:38.375 054 12569.45 85.15 54782.65 88888.00 2014-02-23 04:01:38.500 054 12569.45 85.17 54782.65 88888.00 2014-02-23 04:01:38.625 054 12569.42 85.12 54782.68 88888.00 2014-02-23 04:01:38.750 054 12569.48 85.17 54782.68 88888.00 2014-02-23 04:01:38.875 054 12569.48 85.17 54782.68 88888.00 2014-02-23 04:01:39.000 054 12569.52 85.22 54782.68 88888.00 2014-02-23 04:01:39.125 054 12569.48 85.20 54782.68 88888.00 2014-02-23 04:01:39.250 054 12569.40 85.20 54782.65 88888.00 2014-02-23 04:01:39.375 054 12569.42 85.22 54782.68 88888.00 2014-02-23 04:01:39.500 054 12569.50 85.22 54782.65 88888.00 2014-02-23 04:01:39.625 054 12569.55 85.20 54782.65 88888.00 2014-02-23 04:01:39.750 054 12569.55 85.20 54782.65 88888.00 2014-02-23 04:01:39.875 054 12569.48 85.20 54782.60 88888.00 2014-02-23 04:01:40.000 054 12569.50 85.20 54782.60 88888.00 2014-02-23 04:01:40.125 054 12569.48 85.15 54782.62 88888.00 2014-02-23 04:01:40.250 054 12569.48 85.17 54782.68 88888.00 2014-02-23 04:01:40.375 054 12569.52 85.20 54782.65 88888.00 2014-02-23 04:01:40.500 054 12569.52 85.20 54782.65 88888.00 2014-02-23 04:01:40.625 054 12569.52 85.20 54782.65 88888.00 2014-02-23 04:01:40.750 054 12569.55 85.20 54782.65 88888.00 2014-02-23 04:01:40.875 054 12569.58 85.17 54782.65 88888.00 2014-02-23 04:01:41.000 054 12569.58 85.22 54782.68 88888.00 2014-02-23 04:01:41.125 054 12569.58 85.25 54782.68 88888.00 2014-02-23 04:01:41.250 054 12569.52 85.20 54782.68 88888.00 2014-02-23 04:01:41.375 054 12569.55 85.28 54782.70 88888.00 2014-02-23 04:01:41.500 054 12569.55 85.25 54782.70 88888.00 2014-02-23 04:01:41.625 054 12569.52 85.22 54782.65 88888.00 2014-02-23 04:01:41.750 054 12569.55 85.25 54782.65 88888.00 2014-02-23 04:01:41.875 054 12569.58 85.22 54782.68 88888.00 2014-02-23 04:01:42.000 054 12569.60 85.22 54782.68 88888.00 2014-02-23 04:01:42.125 054 12569.60 85.22 54782.68 88888.00 2014-02-23 04:01:42.250 054 12569.58 85.22 54782.70 88888.00 2014-02-23 04:01:42.375 054 12569.65 85.22 54782.68 88888.00 2014-02-23 04:01:42.500 054 12569.65 85.25 54782.70 88888.00 2014-02-23 04:01:42.625 054 12569.65 85.28 54782.70 88888.00 2014-02-23 04:01:42.750 054 12569.62 85.28 54782.70 88888.00 2014-02-23 04:01:42.875 054 12569.62 85.28 54782.70 88888.00 2014-02-23 04:01:43.000 054 12569.65 85.28 54782.68 88888.00 2014-02-23 04:01:43.125 054 12569.62 85.25 54782.68 88888.00 2014-02-23 04:01:43.250 054 12569.58 85.20 54782.70 88888.00 2014-02-23 04:01:43.375 054 12569.58 85.20 54782.70 88888.00 2014-02-23 04:01:43.500 054 12569.58 85.20 54782.70 88888.00 2014-02-23 04:01:43.625 054 12569.60 85.22 54782.72 88888.00 2014-02-23 04:01:43.750 054 12569.62 85.22 54782.72 88888.00 2014-02-23 04:01:43.875 054 12569.65 85.25 54782.70 88888.00 2014-02-23 04:01:44.000 054 12569.62 85.20 54782.70 88888.00 2014-02-23 04:01:44.125 054 12569.60 85.22 54782.72 88888.00 2014-02-23 04:01:44.250 054 12569.60 85.28 54782.75 88888.00 2014-02-23 04:01:44.375 054 12569.65 85.25 54782.72 88888.00 2014-02-23 04:01:44.500 054 12569.62 85.28 54782.72 88888.00 2014-02-23 04:01:44.625 054 12569.62 85.28 54782.72 88888.00 2014-02-23 04:01:44.750 054 12569.67 85.30 54782.72 88888.00 2014-02-23 04:01:44.875 054 12569.67 85.30 54782.72 88888.00 2014-02-23 04:01:45.000 054 12569.67 85.28 54782.70 88888.00 2014-02-23 04:01:45.125 054 12569.70 85.30 54782.72 88888.00 2014-02-23 04:01:45.250 054 12569.67 85.28 54782.75 88888.00 2014-02-23 04:01:45.375 054 12569.73 85.28 54782.78 88888.00 2014-02-23 04:01:45.500 054 12569.70 85.30 54782.80 88888.00 2014-02-23 04:01:45.625 054 12569.65 85.28 54782.75 88888.00 2014-02-23 04:01:45.750 054 12569.58 85.25 54782.75 88888.00 2014-02-23 04:01:45.875 054 12569.60 85.28 54782.78 88888.00 2014-02-23 04:01:46.000 054 12569.67 85.30 54782.75 88888.00 2014-02-23 04:01:46.125 054 12569.65 85.25 54782.72 88888.00 2014-02-23 04:01:46.250 054 12569.65 85.25 54782.72 88888.00 2014-02-23 04:01:46.375 054 12569.70 85.25 54782.72 88888.00 2014-02-23 04:01:46.500 054 12569.67 85.30 54782.72 88888.00 2014-02-23 04:01:46.625 054 12569.62 85.35 54782.72 88888.00 2014-02-23 04:01:46.750 054 12569.62 85.35 54782.75 88888.00 2014-02-23 04:01:46.875 054 12569.62 85.33 54782.78 88888.00 2014-02-23 04:01:47.000 054 12569.67 85.30 54782.78 88888.00 2014-02-23 04:01:47.125 054 12569.70 85.30 54782.78 88888.00 2014-02-23 04:01:47.250 054 12569.65 85.25 54782.82 88888.00 2014-02-23 04:01:47.375 054 12569.67 85.28 54782.80 88888.00 2014-02-23 04:01:47.500 054 12569.65 85.25 54782.82 88888.00 2014-02-23 04:01:47.625 054 12569.65 85.22 54782.78 88888.00 2014-02-23 04:01:47.750 054 12569.67 85.22 54782.80 88888.00 2014-02-23 04:01:47.875 054 12569.67 85.25 54782.80 88888.00 2014-02-23 04:01:48.000 054 12569.65 85.28 54782.78 88888.00 2014-02-23 04:01:48.125 054 12569.65 85.33 54782.80 88888.00 2014-02-23 04:01:48.250 054 12569.65 85.35 54782.82 88888.00 2014-02-23 04:01:48.375 054 12569.65 85.35 54782.82 88888.00 2014-02-23 04:01:48.500 054 12569.62 85.35 54782.85 88888.00 2014-02-23 04:01:48.625 054 12569.60 85.33 54782.85 88888.00 2014-02-23 04:01:48.750 054 12569.60 85.30 54782.80 88888.00 2014-02-23 04:01:48.875 054 12569.62 85.33 54782.85 88888.00 2014-02-23 04:01:49.000 054 12569.62 85.33 54782.85 88888.00 2014-02-23 04:01:49.125 054 12569.62 85.30 54782.85 88888.00 2014-02-23 04:01:49.250 054 12569.60 85.28 54782.82 88888.00 2014-02-23 04:01:49.375 054 12569.58 85.33 54782.85 88888.00 2014-02-23 04:01:49.500 054 12569.62 85.35 54782.88 88888.00 2014-02-23 04:01:49.625 054 12569.73 85.33 54782.88 88888.00 2014-02-23 04:01:49.750 054 12569.67 85.33 54782.88 88888.00 2014-02-23 04:01:49.875 054 12569.62 85.30 54782.90 88888.00 2014-02-23 04:01:50.000 054 12569.62 85.28 54782.93 88888.00 2014-02-23 04:01:50.125 054 12569.62 85.30 54782.90 88888.00 2014-02-23 04:01:50.250 054 12569.60 85.30 54782.93 88888.00 2014-02-23 04:01:50.375 054 12569.65 85.35 54782.93 88888.00 2014-02-23 04:01:50.500 054 12569.62 85.35 54782.93 88888.00 2014-02-23 04:01:50.625 054 12569.65 85.33 54782.90 88888.00 2014-02-23 04:01:50.750 054 12569.67 85.30 54782.90 88888.00 2014-02-23 04:01:50.875 054 12569.67 85.30 54782.90 88888.00 2014-02-23 04:01:51.000 054 12569.65 85.30 54782.90 88888.00 2014-02-23 04:01:51.125 054 12569.65 85.30 54782.90 88888.00 2014-02-23 04:01:51.250 054 12569.58 85.30 54782.90 88888.00 2014-02-23 04:01:51.375 054 12569.62 85.28 54782.93 88888.00 2014-02-23 04:01:51.500 054 12569.65 85.28 54782.93 88888.00 2014-02-23 04:01:51.625 054 12569.62 85.28 54782.95 88888.00 2014-02-23 04:01:51.750 054 12569.60 85.28 54782.95 88888.00 2014-02-23 04:01:51.875 054 12569.58 85.33 54782.93 88888.00 2014-02-23 04:01:52.000 054 12569.58 85.35 54782.95 88888.00 2014-02-23 04:01:52.125 054 12569.58 85.35 54782.95 88888.00 2014-02-23 04:01:52.250 054 12569.52 85.30 54782.95 88888.00 2014-02-23 04:01:52.375 054 12569.50 85.30 54782.93 88888.00 2014-02-23 04:01:52.500 054 12569.50 85.30 54782.93 88888.00 2014-02-23 04:01:52.625 054 12569.55 85.33 54782.97 88888.00 2014-02-23 04:01:52.750 054 12569.52 85.33 54782.97 88888.00 2014-02-23 04:01:52.875 054 12569.45 85.28 54782.95 88888.00 2014-02-23 04:01:53.000 054 12569.48 85.25 54782.95 88888.00 2014-02-23 04:01:53.125 054 12569.52 85.28 54782.95 88888.00 2014-02-23 04:01:53.250 054 12569.50 85.25 54782.97 88888.00 2014-02-23 04:01:53.375 054 12569.48 85.28 54782.95 88888.00 2014-02-23 04:01:53.500 054 12569.45 85.25 54782.97 88888.00 2014-02-23 04:01:53.625 054 12569.45 85.25 54783.00 88888.00 2014-02-23 04:01:53.750 054 12569.45 85.25 54783.00 88888.00 2014-02-23 04:01:53.875 054 12569.50 85.28 54783.03 88888.00 2014-02-23 04:01:54.000 054 12569.48 85.28 54783.00 88888.00 2014-02-23 04:01:54.125 054 12569.45 85.28 54783.00 88888.00 2014-02-23 04:01:54.250 054 12569.33 85.28 54783.00 88888.00 2014-02-23 04:01:54.375 054 12569.33 85.28 54783.00 88888.00 2014-02-23 04:01:54.500 054 12569.38 85.28 54783.03 88888.00 2014-02-23 04:01:54.625 054 12569.45 85.28 54783.03 88888.00 2014-02-23 04:01:54.750 054 12569.35 85.30 54783.03 88888.00 2014-02-23 04:01:54.875 054 12569.27 85.28 54783.05 88888.00 2014-02-23 04:01:55.000 054 12569.25 85.25 54783.05 88888.00 2014-02-23 04:01:55.125 054 12569.33 85.28 54783.05 88888.00 2014-02-23 04:01:55.250 054 12569.38 85.22 54783.07 88888.00 2014-02-23 04:01:55.375 054 12569.42 85.22 54783.10 88888.00 2014-02-23 04:01:55.500 054 12569.45 85.22 54783.07 88888.00 2014-02-23 04:01:55.625 054 12569.45 85.20 54783.07 88888.00 2014-02-23 04:01:55.750 054 12569.45 85.20 54783.05 88888.00 2014-02-23 04:01:55.875 054 12569.48 85.22 54783.07 88888.00 2014-02-23 04:01:56.000 054 12569.45 85.25 54783.10 88888.00 2014-02-23 04:01:56.125 054 12569.42 85.22 54783.12 88888.00 2014-02-23 04:01:56.250 054 12569.40 85.20 54783.10 88888.00 2014-02-23 04:01:56.375 054 12569.40 85.22 54783.10 88888.00 2014-02-23 04:01:56.500 054 12569.35 85.20 54783.10 88888.00 2014-02-23 04:01:56.625 054 12569.27 85.20 54783.10 88888.00 2014-02-23 04:01:56.750 054 12569.17 85.22 54783.10 88888.00 2014-02-23 04:01:56.875 054 12569.23 85.22 54783.15 88888.00 2014-02-23 04:01:57.000 054 12569.23 85.20 54783.15 88888.00 2014-02-23 04:01:57.125 054 12569.20 85.17 54783.15 88888.00 2014-02-23 04:01:57.250 054 12569.20 85.17 54783.15 88888.00 2014-02-23 04:01:57.375 054 12569.30 85.20 54783.12 88888.00 2014-02-23 04:01:57.500 054 12569.27 85.17 54783.12 88888.00 2014-02-23 04:01:57.625 054 12569.23 85.15 54783.15 88888.00 2014-02-23 04:01:57.750 054 12569.20 85.12 54783.15 88888.00 2014-02-23 04:01:57.875 054 12569.15 85.12 54783.15 88888.00 2014-02-23 04:01:58.000 054 12569.15 85.15 54783.12 88888.00 2014-02-23 04:01:58.125 054 12569.10 85.15 54783.12 88888.00 2014-02-23 04:01:58.250 054 12569.08 85.12 54783.15 88888.00 2014-02-23 04:01:58.375 054 12569.10 85.12 54783.15 88888.00 2014-02-23 04:01:58.500 054 12569.12 85.15 54783.18 88888.00 2014-02-23 04:01:58.625 054 12569.10 85.15 54783.18 88888.00 2014-02-23 04:01:58.750 054 12569.15 85.12 54783.18 88888.00 2014-02-23 04:01:58.875 054 12569.08 85.15 54783.18 88888.00 2014-02-23 04:01:59.000 054 12569.10 85.12 54783.18 88888.00 2014-02-23 04:01:59.125 054 12569.08 85.12 54783.20 88888.00 2014-02-23 04:01:59.250 054 12569.05 85.10 54783.18 88888.00 2014-02-23 04:01:59.375 054 12569.17 85.08 54783.15 88888.00 2014-02-23 04:01:59.500 054 12569.12 85.08 54783.20 88888.00 2014-02-23 04:01:59.625 054 12569.10 85.08 54783.22 88888.00 2014-02-23 04:01:59.750 054 12569.08 85.08 54783.22 88888.00 2014-02-23 04:01:59.875 054 12569.08 85.08 54783.22 88888.00 2014-02-23 04:02:00.000 054 12569.08 85.10 54783.22 88888.00 2014-02-23 04:02:00.125 054 12568.98 85.08 54783.25 88888.00 2014-02-23 04:02:00.250 054 12568.88 85.08 54783.25 88888.00 2014-02-23 04:02:00.375 054 12568.92 85.12 54783.25 88888.00 2014-02-23 04:02:00.500 054 12568.98 85.10 54783.22 88888.00 2014-02-23 04:02:00.625 054 12569.00 85.08 54783.22 88888.00 2014-02-23 04:02:00.750 054 12568.98 85.05 54783.20 88888.00 2014-02-23 04:02:00.875 054 12568.98 85.05 54783.20 88888.00 2014-02-23 04:02:01.000 054 12569.05 85.10 54783.22 88888.00 2014-02-23 04:02:01.125 054 12569.10 85.10 54783.25 88888.00 2014-02-23 04:02:01.250 054 12569.02 85.08 54783.22 88888.00 2014-02-23 04:02:01.375 054 12569.05 85.03 54783.22 88888.00 2014-02-23 04:02:01.500 054 12569.10 85.03 54783.22 88888.00 2014-02-23 04:02:01.625 054 12569.10 85.03 54783.25 88888.00 2014-02-23 04:02:01.750 054 12569.10 85.03 54783.25 88888.00 2014-02-23 04:02:01.875 054 12569.08 85.03 54783.25 88888.00 2014-02-23 04:02:02.000 054 12569.02 85.00 54783.25 88888.00 2014-02-23 04:02:02.125 054 12568.92 84.95 54783.25 88888.00 2014-02-23 04:02:02.250 054 12568.80 84.92 54783.25 88888.00 2014-02-23 04:02:02.375 054 12568.83 84.95 54783.25 88888.00 2014-02-23 04:02:02.500 054 12568.85 84.97 54783.22 88888.00 2014-02-23 04:02:02.625 054 12568.88 84.97 54783.28 88888.00 2014-02-23 04:02:02.750 054 12568.88 84.95 54783.25 88888.00 2014-02-23 04:02:02.875 054 12568.92 85.00 54783.28 88888.00 2014-02-23 04:02:03.000 054 12568.92 84.97 54783.25 88888.00 2014-02-23 04:02:03.125 054 12568.85 85.00 54783.28 88888.00 2014-02-23 04:02:03.250 054 12568.85 85.03 54783.30 88888.00 2014-02-23 04:02:03.375 054 12568.95 85.03 54783.30 88888.00 2014-02-23 04:02:03.500 054 12568.95 84.97 54783.28 88888.00 2014-02-23 04:02:03.625 054 12568.92 84.95 54783.28 88888.00 2014-02-23 04:02:03.750 054 12568.92 84.97 54783.30 88888.00 2014-02-23 04:02:03.875 054 12568.83 84.92 54783.30 88888.00 2014-02-23 04:02:04.000 054 12568.80 84.90 54783.30 88888.00 2014-02-23 04:02:04.125 054 12568.73 84.90 54783.32 88888.00 2014-02-23 04:02:04.250 054 12568.70 84.88 54783.28 88888.00 2014-02-23 04:02:04.375 054 12568.75 84.88 54783.28 88888.00 2014-02-23 04:02:04.500 054 12568.75 84.90 54783.30 88888.00 2014-02-23 04:02:04.625 054 12568.73 84.90 54783.30 88888.00 2014-02-23 04:02:04.750 054 12568.67 84.88 54783.30 88888.00 2014-02-23 04:02:04.875 054 12568.75 84.88 54783.30 88888.00 2014-02-23 04:02:05.000 054 12568.77 84.88 54783.32 88888.00 2014-02-23 04:02:05.125 054 12568.77 84.88 54783.32 88888.00 2014-02-23 04:02:05.250 054 12568.75 84.88 54783.32 88888.00 2014-02-23 04:02:05.375 054 12568.75 84.88 54783.32 88888.00 2014-02-23 04:02:05.500 054 12568.73 84.90 54783.38 88888.00 2014-02-23 04:02:05.625 054 12568.75 84.90 54783.35 88888.00 2014-02-23 04:02:05.750 054 12568.70 84.92 54783.35 88888.00 2014-02-23 04:02:05.875 054 12568.62 84.88 54783.35 88888.00 2014-02-23 04:02:06.000 054 12568.62 84.88 54783.35 88888.00 2014-02-23 04:02:06.125 054 12568.67 84.85 54783.38 88888.00 2014-02-23 04:02:06.250 054 12568.70 84.85 54783.38 88888.00 2014-02-23 04:02:06.375 054 12568.70 84.85 54783.38 88888.00 2014-02-23 04:02:06.500 054 12568.62 84.85 54783.35 88888.00 2014-02-23 04:02:06.625 054 12568.52 84.83 54783.35 88888.00 2014-02-23 04:02:06.750 054 12568.58 84.85 54783.38 88888.00 2014-02-23 04:02:06.875 054 12568.65 84.88 54783.40 88888.00 2014-02-23 04:02:07.000 054 12568.67 84.85 54783.40 88888.00 2014-02-23 04:02:07.125 054 12568.67 84.83 54783.38 88888.00 2014-02-23 04:02:07.250 054 12568.58 84.80 54783.40 88888.00 2014-02-23 04:02:07.375 054 12568.52 84.80 54783.40 88888.00 2014-02-23 04:02:07.500 054 12568.50 84.85 54783.43 88888.00 2014-02-23 04:02:07.625 054 12568.50 84.85 54783.43 88888.00 2014-02-23 04:02:07.750 054 12568.50 84.83 54783.40 88888.00 2014-02-23 04:02:07.875 054 12568.50 84.78 54783.38 88888.00 2014-02-23 04:02:08.000 054 12568.52 84.78 54783.40 88888.00 2014-02-23 04:02:08.125 054 12568.55 84.80 54783.45 88888.00 2014-02-23 04:02:08.250 054 12568.55 84.78 54783.45 88888.00 2014-02-23 04:02:08.375 054 12568.58 84.78 54783.45 88888.00 2014-02-23 04:02:08.500 054 12568.50 84.72 54783.43 88888.00 2014-02-23 04:02:08.625 054 12568.45 84.72 54783.45 88888.00 2014-02-23 04:02:08.750 054 12568.48 84.78 54783.45 88888.00 2014-02-23 04:02:08.875 054 12568.40 84.80 54783.45 88888.00 2014-02-23 04:02:09.000 054 12568.40 84.80 54783.43 88888.00 2014-02-23 04:02:09.125 054 12568.42 84.83 54783.45 88888.00 2014-02-23 04:02:09.250 054 12568.40 84.83 54783.43 88888.00 2014-02-23 04:02:09.375 054 12568.42 84.80 54783.40 88888.00 2014-02-23 04:02:09.500 054 12568.40 84.80 54783.45 88888.00 2014-02-23 04:02:09.625 054 12568.40 84.78 54783.47 88888.00 2014-02-23 04:02:09.750 054 12568.38 84.72 54783.45 88888.00 2014-02-23 04:02:09.875 054 12568.45 84.72 54783.47 88888.00 2014-02-23 04:02:10.000 054 12568.40 84.67 54783.45 88888.00 2014-02-23 04:02:10.125 054 12568.38 84.70 54783.45 88888.00 2014-02-23 04:02:10.250 054 12568.35 84.70 54783.50 88888.00 2014-02-23 04:02:10.375 054 12568.35 84.70 54783.50 88888.00 2014-02-23 04:02:10.500 054 12568.38 84.70 54783.53 88888.00 2014-02-23 04:02:10.625 054 12568.40 84.75 54783.50 88888.00 2014-02-23 04:02:10.750 054 12568.35 84.72 54783.53 88888.00 2014-02-23 04:02:10.875 054 12568.33 84.70 54783.50 88888.00 2014-02-23 04:02:11.000 054 12568.35 84.70 54783.50 88888.00 2014-02-23 04:02:11.125 054 12568.40 84.72 54783.47 88888.00 2014-02-23 04:02:11.250 054 12568.38 84.70 54783.45 88888.00 2014-02-23 04:02:11.375 054 12568.40 84.70 54783.45 88888.00 2014-02-23 04:02:11.500 054 12568.30 84.65 54783.47 88888.00 2014-02-23 04:02:11.625 054 12568.30 84.67 54783.50 88888.00 2014-02-23 04:02:11.750 054 12568.33 84.70 54783.50 88888.00 2014-02-23 04:02:11.875 054 12568.30 84.70 54783.50 88888.00 2014-02-23 04:02:12.000 054 12568.25 84.67 54783.53 88888.00 2014-02-23 04:02:12.125 054 12568.30 84.67 54783.57 88888.00 2014-02-23 04:02:12.250 054 12568.27 84.70 54783.55 88888.00 2014-02-23 04:02:12.375 054 12568.27 84.70 54783.55 88888.00 2014-02-23 04:02:12.500 054 12568.20 84.65 54783.57 88888.00 2014-02-23 04:02:12.625 054 12568.20 84.65 54783.55 88888.00 2014-02-23 04:02:12.750 054 12568.25 84.65 54783.55 88888.00 2014-02-23 04:02:12.875 054 12568.30 84.67 54783.55 88888.00 2014-02-23 04:02:13.000 054 12568.27 84.72 54783.57 88888.00 2014-02-23 04:02:13.125 054 12568.23 84.70 54783.60 88888.00 2014-02-23 04:02:13.250 054 12568.17 84.65 54783.57 88888.00 2014-02-23 04:02:13.375 054 12568.23 84.72 54783.57 88888.00 2014-02-23 04:02:13.500 054 12568.20 84.70 54783.60 88888.00 2014-02-23 04:02:13.625 054 12568.17 84.70 54783.60 88888.00 2014-02-23 04:02:13.750 054 12568.12 84.62 54783.57 88888.00 2014-02-23 04:02:13.875 054 12568.10 84.60 54783.57 88888.00 2014-02-23 04:02:14.000 054 12568.17 84.58 54783.60 88888.00 2014-02-23 04:02:14.125 054 12568.20 84.58 54783.57 88888.00 2014-02-23 04:02:14.250 054 12568.17 84.60 54783.60 88888.00 2014-02-23 04:02:14.375 054 12568.20 84.62 54783.60 88888.00 2014-02-23 04:02:14.500 054 12568.15 84.60 54783.60 88888.00 2014-02-23 04:02:14.625 054 12568.12 84.62 54783.60 88888.00 2014-02-23 04:02:14.750 054 12568.10 84.65 54783.62 88888.00 2014-02-23 04:02:14.875 054 12568.10 84.65 54783.62 88888.00 2014-02-23 04:02:15.000 054 12568.08 84.65 54783.60 88888.00 2014-02-23 04:02:15.125 054 12568.12 84.65 54783.62 88888.00 2014-02-23 04:02:15.250 054 12568.08 84.62 54783.60 88888.00 2014-02-23 04:02:15.375 054 12568.05 84.65 54783.60 88888.00 2014-02-23 04:02:15.500 054 12568.02 84.62 54783.62 88888.00 2014-02-23 04:02:15.625 054 12568.00 84.62 54783.62 88888.00 2014-02-23 04:02:15.750 054 12568.08 84.60 54783.60 88888.00 2014-02-23 04:02:15.875 054 12568.02 84.55 54783.57 88888.00 2014-02-23 04:02:16.000 054 12567.98 84.55 54783.60 88888.00 2014-02-23 04:02:16.125 054 12568.00 84.53 54783.62 88888.00 2014-02-23 04:02:16.250 054 12567.98 84.50 54783.68 88888.00 2014-02-23 04:02:16.375 054 12568.00 84.53 54783.68 88888.00 2014-02-23 04:02:16.500 054 12568.02 84.58 54783.68 88888.00 2014-02-23 04:02:16.625 054 12567.98 84.58 54783.65 88888.00 2014-02-23 04:02:16.750 054 12567.88 84.53 54783.65 88888.00 2014-02-23 04:02:16.875 054 12567.88 84.55 54783.70 88888.00 2014-02-23 04:02:17.000 054 12567.92 84.58 54783.65 88888.00 2014-02-23 04:02:17.125 054 12567.88 84.55 54783.60 88888.00 2014-02-23 04:02:17.250 054 12567.85 84.55 54783.65 88888.00 2014-02-23 04:02:17.375 054 12567.90 84.58 54783.65 88888.00 2014-02-23 04:02:17.500 054 12567.80 84.60 54783.65 88888.00 2014-02-23 04:02:17.625 054 12567.73 84.55 54783.65 88888.00 2014-02-23 04:02:17.750 054 12567.75 84.53 54783.65 88888.00 2014-02-23 04:02:17.875 054 12567.75 84.53 54783.68 88888.00 2014-02-23 04:02:18.000 054 12567.77 84.50 54783.65 88888.00 2014-02-23 04:02:18.125 054 12567.85 84.50 54783.68 88888.00 2014-02-23 04:02:18.250 054 12567.90 84.53 54783.70 88888.00 2014-02-23 04:02:18.375 054 12567.85 84.47 54783.72 88888.00 2014-02-23 04:02:18.500 054 12567.80 84.42 54783.72 88888.00 2014-02-23 04:02:18.625 054 12567.92 84.45 54783.72 88888.00 2014-02-23 04:02:18.750 054 12567.95 84.42 54783.70 88888.00 2014-02-23 04:02:18.875 054 12567.83 84.42 54783.70 88888.00 2014-02-23 04:02:19.000 054 12567.77 84.42 54783.70 88888.00 2014-02-23 04:02:19.125 054 12567.88 84.47 54783.72 88888.00 2014-02-23 04:02:19.250 054 12567.90 84.45 54783.70 88888.00 2014-02-23 04:02:19.375 054 12567.88 84.47 54783.72 88888.00 2014-02-23 04:02:19.500 054 12567.83 84.45 54783.70 88888.00 2014-02-23 04:02:19.625 054 12567.80 84.47 54783.72 88888.00 2014-02-23 04:02:19.750 054 12567.80 84.50 54783.70 88888.00 2014-02-23 04:02:19.875 054 12567.83 84.47 54783.68 88888.00 2014-02-23 04:02:20.000 054 12567.77 84.50 54783.68 88888.00 2014-02-23 04:02:20.125 054 12567.75 84.45 54783.70 88888.00 2014-02-23 04:02:20.250 054 12567.73 84.45 54783.70 88888.00 2014-02-23 04:02:20.375 054 12567.75 84.42 54783.70 88888.00 2014-02-23 04:02:20.500 054 12567.70 84.42 54783.70 88888.00 2014-02-23 04:02:20.625 054 12567.73 84.42 54783.70 88888.00 2014-02-23 04:02:20.750 054 12567.70 84.40 54783.70 88888.00 2014-02-23 04:02:20.875 054 12567.67 84.40 54783.68 88888.00 2014-02-23 04:02:21.000 054 12567.67 84.42 54783.70 88888.00 2014-02-23 04:02:21.125 054 12567.65 84.47 54783.72 88888.00 2014-02-23 04:02:21.250 054 12567.65 84.47 54783.75 88888.00 2014-02-23 04:02:21.375 054 12567.67 84.47 54783.78 88888.00 2014-02-23 04:02:21.500 054 12567.65 84.47 54783.72 88888.00 2014-02-23 04:02:21.625 054 12567.60 84.47 54783.70 88888.00 2014-02-23 04:02:21.750 054 12567.58 84.47 54783.68 88888.00 2014-02-23 04:02:21.875 054 12567.58 84.45 54783.72 88888.00 2014-02-23 04:02:22.000 054 12567.58 84.42 54783.72 88888.00 2014-02-23 04:02:22.125 054 12567.52 84.42 54783.78 88888.00 2014-02-23 04:02:22.250 054 12567.50 84.40 54783.75 88888.00 2014-02-23 04:02:22.375 054 12567.50 84.40 54783.72 88888.00 2014-02-23 04:02:22.500 054 12567.55 84.38 54783.75 88888.00 2014-02-23 04:02:22.625 054 12567.50 84.40 54783.78 88888.00 2014-02-23 04:02:22.750 054 12567.42 84.40 54783.75 88888.00 2014-02-23 04:02:22.875 054 12567.45 84.42 54783.72 88888.00 2014-02-23 04:02:23.000 054 12567.58 84.42 54783.75 88888.00 2014-02-23 04:02:23.125 054 12567.60 84.42 54783.80 88888.00 2014-02-23 04:02:23.250 054 12567.48 84.47 54783.82 88888.00 2014-02-23 04:02:23.375 054 12567.48 84.47 54783.82 88888.00 2014-02-23 04:02:23.500 054 12567.42 84.45 54783.80 88888.00 2014-02-23 04:02:23.625 054 12567.38 84.42 54783.78 88888.00 2014-02-23 04:02:23.750 054 12567.45 84.40 54783.75 88888.00 2014-02-23 04:02:23.875 054 12567.42 84.38 54783.75 88888.00 2014-02-23 04:02:24.000 054 12567.42 84.35 54783.75 88888.00 2014-02-23 04:02:24.125 054 12567.42 84.35 54783.75 88888.00 2014-02-23 04:02:24.250 054 12567.40 84.33 54783.78 88888.00 2014-02-23 04:02:24.375 054 12567.45 84.35 54783.75 88888.00 2014-02-23 04:02:24.500 054 12567.45 84.33 54783.78 88888.00 2014-02-23 04:02:24.625 054 12567.40 84.33 54783.75 88888.00 2014-02-23 04:02:24.750 054 12567.38 84.33 54783.75 88888.00 2014-02-23 04:02:24.875 054 12567.40 84.38 54783.78 88888.00 2014-02-23 04:02:25.000 054 12567.42 84.38 54783.78 88888.00 2014-02-23 04:02:25.125 054 12567.35 84.38 54783.78 88888.00 2014-02-23 04:02:25.250 054 12567.27 84.40 54783.80 88888.00 2014-02-23 04:02:25.375 054 12567.30 84.42 54783.80 88888.00 2014-02-23 04:02:25.500 054 12567.38 84.45 54783.80 88888.00 2014-02-23 04:02:25.625 054 12567.40 84.42 54783.80 88888.00 2014-02-23 04:02:25.750 054 12567.38 84.40 54783.82 88888.00 2014-02-23 04:02:25.875 054 12567.38 84.40 54783.82 88888.00 2014-02-23 04:02:26.000 054 12567.33 84.45 54783.78 88888.00 2014-02-23 04:02:26.125 054 12567.33 84.47 54783.82 88888.00 2014-02-23 04:02:26.250 054 12567.30 84.42 54783.80 88888.00 2014-02-23 04:02:26.375 054 12567.38 84.42 54783.80 88888.00 2014-02-23 04:02:26.500 054 12567.40 84.40 54783.78 88888.00 2014-02-23 04:02:26.625 054 12567.38 84.35 54783.82 88888.00 2014-02-23 04:02:26.750 054 12567.40 84.33 54783.82 88888.00 2014-02-23 04:02:26.875 054 12567.38 84.35 54783.80 88888.00 2014-02-23 04:02:27.000 054 12567.40 84.38 54783.82 88888.00 2014-02-23 04:02:27.125 054 12567.40 84.38 54783.80 88888.00 2014-02-23 04:02:27.250 054 12567.40 84.35 54783.80 88888.00 2014-02-23 04:02:27.375 054 12567.40 84.38 54783.78 88888.00 2014-02-23 04:02:27.500 054 12567.35 84.38 54783.75 88888.00 2014-02-23 04:02:27.625 054 12567.33 84.38 54783.82 88888.00 2014-02-23 04:02:27.750 054 12567.30 84.40 54783.82 88888.00 2014-02-23 04:02:27.875 054 12567.27 84.42 54783.82 88888.00 2014-02-23 04:02:28.000 054 12567.33 84.42 54783.80 88888.00 2014-02-23 04:02:28.125 054 12567.33 84.40 54783.80 88888.00 2014-02-23 04:02:28.250 054 12567.35 84.38 54783.80 88888.00 2014-02-23 04:02:28.375 054 12567.42 84.35 54783.78 88888.00 2014-02-23 04:02:28.500 054 12567.42 84.35 54783.82 88888.00 2014-02-23 04:02:28.625 054 12567.40 84.35 54783.80 88888.00 2014-02-23 04:02:28.750 054 12567.35 84.38 54783.80 88888.00 2014-02-23 04:02:28.875 054 12567.33 84.38 54783.80 88888.00 2014-02-23 04:02:29.000 054 12567.38 84.38 54783.80 88888.00 2014-02-23 04:02:29.125 054 12567.33 84.38 54783.82 88888.00 2014-02-23 04:02:29.250 054 12567.27 84.35 54783.82 88888.00 2014-02-23 04:02:29.375 054 12567.25 84.35 54783.80 88888.00 2014-02-23 04:02:29.500 054 12567.23 84.33 54783.82 88888.00 2014-02-23 04:02:29.625 054 12567.25 84.30 54783.85 88888.00 2014-02-23 04:02:29.750 054 12567.25 84.33 54783.80 88888.00 2014-02-23 04:02:29.875 054 12567.25 84.35 54783.82 88888.00 2014-02-23 04:02:30.000 054 12567.25 84.33 54783.80 88888.00 2014-02-23 04:02:30.125 054 12567.20 84.33 54783.80 88888.00 2014-02-23 04:02:30.250 054 12567.12 84.35 54783.80 88888.00 2014-02-23 04:02:30.375 054 12567.17 84.35 54783.80 88888.00 2014-02-23 04:02:30.500 054 12567.23 84.38 54783.82 88888.00 2014-02-23 04:02:30.625 054 12567.20 84.38 54783.80 88888.00 2014-02-23 04:02:30.750 054 12567.15 84.35 54783.80 88888.00 2014-02-23 04:02:30.875 054 12567.17 84.33 54783.82 88888.00 2014-02-23 04:02:31.000 054 12567.23 84.33 54783.82 88888.00 2014-02-23 04:02:31.125 054 12567.23 84.35 54783.82 88888.00 2014-02-23 04:02:31.250 054 12567.15 84.35 54783.88 88888.00 2014-02-23 04:02:31.375 054 12567.15 84.38 54783.88 88888.00 2014-02-23 04:02:31.500 054 12567.12 84.40 54783.85 88888.00 2014-02-23 04:02:31.625 054 12567.12 84.38 54783.85 88888.00 2014-02-23 04:02:31.750 054 12567.08 84.38 54783.85 88888.00 2014-02-23 04:02:31.875 054 12567.10 84.35 54783.85 88888.00 2014-02-23 04:02:32.000 054 12567.15 84.40 54783.82 88888.00 2014-02-23 04:02:32.125 054 12567.17 84.40 54783.82 88888.00 2014-02-23 04:02:32.250 054 12567.08 84.38 54783.82 88888.00 2014-02-23 04:02:32.375 054 12567.10 84.38 54783.82 88888.00 2014-02-23 04:02:32.500 054 12567.05 84.33 54783.80 88888.00 2014-02-23 04:02:32.625 054 12567.05 84.33 54783.85 88888.00 2014-02-23 04:02:32.750 054 12567.08 84.30 54783.85 88888.00 2014-02-23 04:02:32.875 054 12567.05 84.28 54783.82 88888.00 2014-02-23 04:02:33.000 054 12567.08 84.33 54783.82 88888.00 2014-02-23 04:02:33.125 054 12567.05 84.30 54783.85 88888.00 2014-02-23 04:02:33.250 054 12566.98 84.30 54783.82 88888.00 2014-02-23 04:02:33.375 054 12566.92 84.30 54783.80 88888.00 2014-02-23 04:02:33.500 054 12566.85 84.30 54783.82 88888.00 2014-02-23 04:02:33.625 054 12566.85 84.33 54783.82 88888.00 2014-02-23 04:02:33.750 054 12566.90 84.33 54783.85 88888.00 2014-02-23 04:02:33.875 054 12566.90 84.35 54783.80 88888.00 2014-02-23 04:02:34.000 054 12566.95 84.38 54783.82 88888.00 2014-02-23 04:02:34.125 054 12566.98 84.40 54783.82 88888.00 2014-02-23 04:02:34.250 054 12566.92 84.38 54783.82 88888.00 2014-02-23 04:02:34.375 054 12566.95 84.35 54783.80 88888.00 2014-02-23 04:02:34.500 054 12566.98 84.33 54783.82 88888.00 2014-02-23 04:02:34.625 054 12566.92 84.28 54783.82 88888.00 2014-02-23 04:02:34.750 054 12566.90 84.30 54783.85 88888.00 2014-02-23 04:02:34.875 054 12566.92 84.33 54783.85 88888.00 2014-02-23 04:02:35.000 054 12567.00 84.28 54783.88 88888.00 2014-02-23 04:02:35.125 054 12567.00 84.20 54783.88 88888.00 2014-02-23 04:02:35.250 054 12566.98 84.22 54783.90 88888.00 2014-02-23 04:02:35.375 054 12567.00 84.28 54783.88 88888.00 2014-02-23 04:02:35.500 054 12566.95 84.25 54783.88 88888.00 2014-02-23 04:02:35.625 054 12566.88 84.28 54783.82 88888.00 2014-02-23 04:02:35.750 054 12566.85 84.28 54783.80 88888.00 2014-02-23 04:02:35.875 054 12566.90 84.30 54783.85 88888.00 2014-02-23 04:02:36.000 054 12566.85 84.28 54783.88 88888.00 2014-02-23 04:02:36.125 054 12566.85 84.28 54783.90 88888.00 2014-02-23 04:02:36.250 054 12566.90 84.28 54783.88 88888.00 2014-02-23 04:02:36.375 054 12567.00 84.28 54783.88 88888.00 2014-02-23 04:02:36.500 054 12566.92 84.30 54783.88 88888.00 2014-02-23 04:02:36.625 054 12566.80 84.28 54783.88 88888.00 2014-02-23 04:02:36.750 054 12566.83 84.25 54783.85 88888.00 2014-02-23 04:02:36.875 054 12566.88 84.22 54783.82 88888.00 2014-02-23 04:02:37.000 054 12566.88 84.22 54783.82 88888.00 2014-02-23 04:02:37.125 054 12566.83 84.28 54783.85 88888.00 2014-02-23 04:02:37.250 054 12566.80 84.22 54783.88 88888.00 2014-02-23 04:02:37.375 054 12566.80 84.22 54783.80 88888.00 2014-02-23 04:02:37.500 054 12566.80 84.22 54783.82 88888.00 2014-02-23 04:02:37.625 054 12566.80 84.25 54783.85 88888.00 2014-02-23 04:02:37.750 054 12566.83 84.28 54783.88 88888.00 2014-02-23 04:02:37.875 054 12566.83 84.28 54783.85 88888.00 2014-02-23 04:02:38.000 054 12566.77 84.25 54783.85 88888.00 2014-02-23 04:02:38.125 054 12566.73 84.28 54783.85 88888.00 2014-02-23 04:02:38.250 054 12566.70 84.22 54783.80 88888.00 2014-02-23 04:02:38.375 054 12566.73 84.20 54783.82 88888.00 2014-02-23 04:02:38.500 054 12566.80 84.22 54783.82 88888.00 2014-02-23 04:02:38.625 054 12566.77 84.22 54783.85 88888.00 2014-02-23 04:02:38.750 054 12566.77 84.28 54783.85 88888.00 2014-02-23 04:02:38.875 054 12566.77 84.25 54783.85 88888.00 2014-02-23 04:02:39.000 054 12566.77 84.22 54783.82 88888.00 2014-02-23 04:02:39.125 054 12566.80 84.22 54783.78 88888.00 2014-02-23 04:02:39.250 054 12566.80 84.25 54783.88 88888.00 2014-02-23 04:02:39.375 054 12566.83 84.30 54783.88 88888.00 2014-02-23 04:02:39.500 054 12566.83 84.28 54783.82 88888.00 2014-02-23 04:02:39.625 054 12566.77 84.25 54783.82 88888.00 2014-02-23 04:02:39.750 054 12566.75 84.22 54783.80 88888.00 2014-02-23 04:02:39.875 054 12566.70 84.20 54783.82 88888.00 2014-02-23 04:02:40.000 054 12566.67 84.20 54783.82 88888.00 2014-02-23 04:02:40.125 054 12566.73 84.20 54783.82 88888.00 2014-02-23 04:02:40.250 054 12566.77 84.20 54783.85 88888.00 2014-02-23 04:02:40.375 054 12566.80 84.17 54783.80 88888.00 2014-02-23 04:02:40.500 054 12566.80 84.17 54783.82 88888.00 2014-02-23 04:02:40.625 054 12566.77 84.20 54783.82 88888.00 2014-02-23 04:02:40.750 054 12566.75 84.15 54783.82 88888.00 2014-02-23 04:02:40.875 054 12566.75 84.12 54783.82 88888.00 2014-02-23 04:02:41.000 054 12566.77 84.15 54783.85 88888.00 2014-02-23 04:02:41.125 054 12566.83 84.17 54783.82 88888.00 2014-02-23 04:02:41.250 054 12566.73 84.15 54783.82 88888.00 2014-02-23 04:02:41.375 054 12566.70 84.20 54783.85 88888.00 2014-02-23 04:02:41.500 054 12566.70 84.20 54783.85 88888.00 2014-02-23 04:02:41.625 054 12566.70 84.20 54783.82 88888.00 2014-02-23 04:02:41.750 054 12566.70 84.25 54783.85 88888.00 2014-02-23 04:02:41.875 054 12566.67 84.28 54783.82 88888.00 2014-02-23 04:02:42.000 054 12566.60 84.20 54783.78 88888.00 2014-02-23 04:02:42.125 054 12566.62 84.22 54783.82 88888.00 2014-02-23 04:02:42.250 054 12566.60 84.22 54783.82 88888.00 2014-02-23 04:02:42.375 054 12566.60 84.22 54783.80 88888.00 2014-02-23 04:02:42.500 054 12566.58 84.17 54783.78 88888.00 2014-02-23 04:02:42.625 054 12566.60 84.15 54783.80 88888.00 2014-02-23 04:02:42.750 054 12566.58 84.15 54783.78 88888.00 2014-02-23 04:02:42.875 054 12566.50 84.15 54783.80 88888.00 2014-02-23 04:02:43.000 054 12566.55 84.15 54783.78 88888.00 2014-02-23 04:02:43.125 054 12566.58 84.12 54783.82 88888.00 2014-02-23 04:02:43.250 054 12566.52 84.10 54783.82 88888.00 2014-02-23 04:02:43.375 054 12566.50 84.10 54783.82 88888.00 2014-02-23 04:02:43.500 054 12566.50 84.12 54783.85 88888.00 2014-02-23 04:02:43.625 054 12566.50 84.15 54783.88 88888.00 2014-02-23 04:02:43.750 054 12566.48 84.15 54783.85 88888.00 2014-02-23 04:02:43.875 054 12566.50 84.17 54783.85 88888.00 2014-02-23 04:02:44.000 054 12566.50 84.17 54783.82 88888.00 2014-02-23 04:02:44.125 054 12566.48 84.15 54783.78 88888.00 2014-02-23 04:02:44.250 054 12566.48 84.17 54783.80 88888.00 2014-02-23 04:02:44.375 054 12566.52 84.20 54783.82 88888.00 2014-02-23 04:02:44.500 054 12566.55 84.20 54783.82 88888.00 2014-02-23 04:02:44.625 054 12566.48 84.15 54783.85 88888.00 2014-02-23 04:02:44.750 054 12566.42 84.12 54783.82 88888.00 2014-02-23 04:02:44.875 054 12566.45 84.10 54783.80 88888.00 2014-02-23 04:02:45.000 054 12566.42 84.05 54783.78 88888.00 2014-02-23 04:02:45.125 054 12566.42 84.05 54783.78 88888.00 2014-02-23 04:02:45.250 054 12566.40 84.05 54783.80 88888.00 2014-02-23 04:02:45.375 054 12566.48 84.08 54783.78 88888.00 2014-02-23 04:02:45.500 054 12566.48 84.08 54783.80 88888.00 2014-02-23 04:02:45.625 054 12566.48 84.10 54783.78 88888.00 2014-02-23 04:02:45.750 054 12566.42 84.08 54783.78 88888.00 2014-02-23 04:02:45.875 054 12566.42 84.10 54783.78 88888.00 2014-02-23 04:02:46.000 054 12566.42 84.12 54783.80 88888.00 2014-02-23 04:02:46.125 054 12566.42 84.10 54783.78 88888.00 2014-02-23 04:02:46.250 054 12566.38 84.10 54783.82 88888.00 2014-02-23 04:02:46.375 054 12566.42 84.12 54783.78 88888.00 2014-02-23 04:02:46.500 054 12566.38 84.10 54783.78 88888.00 2014-02-23 04:02:46.625 054 12566.30 84.05 54783.75 88888.00 2014-02-23 04:02:46.750 054 12566.30 84.05 54783.82 88888.00 2014-02-23 04:02:46.875 054 12566.35 84.05 54783.80 88888.00 2014-02-23 04:02:47.000 054 12566.33 84.08 54783.78 88888.00 2014-02-23 04:02:47.125 054 12566.33 84.05 54783.78 88888.00 2014-02-23 04:02:47.250 054 12566.30 84.03 54783.78 88888.00 2014-02-23 04:02:47.375 054 12566.38 84.05 54783.75 88888.00 2014-02-23 04:02:47.500 054 12566.35 84.05 54783.78 88888.00 2014-02-23 04:02:47.625 054 12566.30 84.03 54783.80 88888.00 2014-02-23 04:02:47.750 054 12566.30 84.08 54783.82 88888.00 2014-02-23 04:02:47.875 054 12566.30 84.10 54783.80 88888.00 2014-02-23 04:02:48.000 054 12566.30 84.10 54783.80 88888.00 2014-02-23 04:02:48.125 054 12566.30 84.10 54783.78 88888.00 2014-02-23 04:02:48.250 054 12566.25 84.03 54783.78 88888.00 2014-02-23 04:02:48.375 054 12566.23 84.03 54783.78 88888.00 2014-02-23 04:02:48.500 054 12566.27 84.03 54783.75 88888.00 2014-02-23 04:02:48.625 054 12566.25 84.03 54783.78 88888.00 2014-02-23 04:02:48.750 054 12566.20 84.00 54783.78 88888.00 2014-02-23 04:02:48.875 054 12566.20 84.03 54783.78 88888.00 2014-02-23 04:02:49.000 054 12566.17 84.03 54783.75 88888.00 2014-02-23 04:02:49.125 054 12566.15 84.03 54783.80 88888.00 2014-02-23 04:02:49.250 054 12566.15 84.05 54783.82 88888.00 2014-02-23 04:02:49.375 054 12566.20 84.08 54783.80 88888.00 2014-02-23 04:02:49.500 054 12566.17 84.08 54783.78 88888.00 2014-02-23 04:02:49.625 054 12566.10 84.03 54783.78 88888.00 2014-02-23 04:02:49.750 054 12566.12 84.03 54783.78 88888.00 2014-02-23 04:02:49.875 054 12566.15 84.05 54783.75 88888.00 2014-02-23 04:02:50.000 054 12566.15 84.05 54783.75 88888.00 2014-02-23 04:02:50.125 054 12566.20 84.05 54783.78 88888.00 2014-02-23 04:02:50.250 054 12566.20 84.03 54783.78 88888.00 2014-02-23 04:02:50.375 054 12566.23 84.05 54783.72 88888.00 2014-02-23 04:02:50.500 054 12566.15 84.05 54783.75 88888.00 2014-02-23 04:02:50.625 054 12566.10 83.97 54783.75 88888.00 2014-02-23 04:02:50.750 054 12566.15 83.97 54783.75 88888.00 2014-02-23 04:02:50.875 054 12566.20 84.00 54783.78 88888.00 2014-02-23 04:02:51.000 054 12566.23 84.00 54783.78 88888.00 2014-02-23 04:02:51.125 054 12566.17 83.97 54783.75 88888.00 2014-02-23 04:02:51.250 054 12566.08 83.95 54783.72 88888.00 2014-02-23 04:02:51.375 054 12566.08 83.97 54783.72 88888.00 2014-02-23 04:02:51.500 054 12566.08 83.97 54783.70 88888.00 2014-02-23 04:02:51.625 054 12566.05 83.97 54783.72 88888.00 2014-02-23 04:02:51.750 054 12566.02 83.97 54783.72 88888.00 2014-02-23 04:02:51.875 054 12566.00 83.95 54783.75 88888.00 2014-02-23 04:02:52.000 054 12565.98 83.95 54783.70 88888.00 2014-02-23 04:02:52.125 054 12566.00 83.97 54783.72 88888.00 2014-02-23 04:02:52.250 054 12566.00 83.92 54783.72 88888.00 2014-02-23 04:02:52.375 054 12566.02 84.00 54783.72 88888.00 2014-02-23 04:02:52.500 054 12566.02 83.97 54783.70 88888.00 2014-02-23 04:02:52.625 054 12566.08 83.97 54783.70 88888.00 2014-02-23 04:02:52.750 054 12566.12 83.97 54783.70 88888.00 2014-02-23 04:02:52.875 054 12566.08 83.97 54783.75 88888.00 2014-02-23 04:02:53.000 054 12566.00 83.97 54783.68 88888.00 2014-02-23 04:02:53.125 054 12565.98 83.95 54783.68 88888.00 2014-02-23 04:02:53.250 054 12566.00 83.95 54783.70 88888.00 2014-02-23 04:02:53.375 054 12566.02 83.97 54783.72 88888.00 2014-02-23 04:02:53.500 054 12566.00 83.95 54783.72 88888.00 2014-02-23 04:02:53.625 054 12565.98 83.95 54783.72 88888.00 2014-02-23 04:02:53.750 054 12565.98 83.92 54783.72 88888.00 2014-02-23 04:02:53.875 054 12565.95 83.90 54783.70 88888.00 2014-02-23 04:02:54.000 054 12565.92 83.90 54783.65 88888.00 2014-02-23 04:02:54.125 054 12565.92 83.90 54783.70 88888.00 2014-02-23 04:02:54.250 054 12565.83 83.85 54783.70 88888.00 2014-02-23 04:02:54.375 054 12565.88 83.85 54783.65 88888.00 2014-02-23 04:02:54.500 054 12565.88 83.88 54783.68 88888.00 2014-02-23 04:02:54.625 054 12565.92 83.90 54783.68 88888.00 2014-02-23 04:02:54.750 054 12565.85 83.92 54783.68 88888.00 2014-02-23 04:02:54.875 054 12565.83 83.92 54783.65 88888.00 2014-02-23 04:02:55.000 054 12565.85 83.90 54783.65 88888.00 2014-02-23 04:02:55.125 054 12565.85 83.92 54783.65 88888.00 2014-02-23 04:02:55.250 054 12565.83 83.88 54783.70 88888.00 2014-02-23 04:02:55.375 054 12565.88 83.90 54783.70 88888.00 2014-02-23 04:02:55.500 054 12565.92 83.85 54783.68 88888.00 2014-02-23 04:02:55.625 054 12565.90 83.85 54783.68 88888.00 2014-02-23 04:02:55.750 054 12565.83 83.85 54783.68 88888.00 2014-02-23 04:02:55.875 054 12565.85 83.88 54783.68 88888.00 2014-02-23 04:02:56.000 054 12565.85 83.88 54783.70 88888.00 2014-02-23 04:02:56.125 054 12565.92 83.90 54783.70 88888.00 2014-02-23 04:02:56.250 054 12565.88 83.88 54783.70 88888.00 2014-02-23 04:02:56.375 054 12565.85 83.85 54783.68 88888.00 2014-02-23 04:02:56.500 054 12565.85 83.85 54783.65 88888.00 2014-02-23 04:02:56.625 054 12565.85 83.88 54783.65 88888.00 2014-02-23 04:02:56.750 054 12565.80 83.85 54783.62 88888.00 2014-02-23 04:02:56.875 054 12565.85 83.85 54783.62 88888.00 2014-02-23 04:02:57.000 054 12565.85 83.85 54783.62 88888.00 2014-02-23 04:02:57.125 054 12565.80 83.83 54783.65 88888.00 2014-02-23 04:02:57.250 054 12565.80 83.80 54783.62 88888.00 2014-02-23 04:02:57.375 054 12565.85 83.80 54783.62 88888.00 2014-02-23 04:02:57.500 054 12565.80 83.83 54783.62 88888.00 2014-02-23 04:02:57.625 054 12565.85 83.80 54783.62 88888.00 2014-02-23 04:02:57.750 054 12565.83 83.80 54783.62 88888.00 2014-02-23 04:02:57.875 054 12565.77 83.83 54783.60 88888.00 2014-02-23 04:02:58.000 054 12565.73 83.83 54783.62 88888.00 2014-02-23 04:02:58.125 054 12565.73 83.83 54783.65 88888.00 2014-02-23 04:02:58.250 054 12565.67 83.80 54783.60 88888.00 2014-02-23 04:02:58.375 054 12565.73 83.85 54783.60 88888.00 2014-02-23 04:02:58.500 054 12565.77 83.85 54783.57 88888.00 2014-02-23 04:02:58.625 054 12565.77 83.88 54783.62 88888.00 2014-02-23 04:02:58.750 054 12565.75 83.85 54783.62 88888.00 2014-02-23 04:02:58.875 054 12565.77 83.85 54783.62 88888.00 2014-02-23 04:02:59.000 054 12565.77 83.85 54783.62 88888.00 2014-02-23 04:02:59.125 054 12565.77 83.85 54783.62 88888.00 2014-02-23 04:02:59.250 054 12565.75 83.80 54783.60 88888.00 2014-02-23 04:02:59.375 054 12565.75 83.80 54783.57 88888.00 2014-02-23 04:02:59.500 054 12565.73 83.80 54783.57 88888.00 2014-02-23 04:02:59.625 054 12565.75 83.80 54783.60 88888.00 2014-02-23 04:02:59.750 054 12565.77 83.83 54783.60 88888.00 2014-02-23 04:02:59.875 054 12565.75 83.80 54783.57 88888.00 2014-02-23 04:03:00.000 054 12565.73 83.80 54783.55 88888.00 2014-02-23 04:03:00.125 054 12565.73 83.78 54783.60 88888.00 2014-02-23 04:03:00.250 054 12565.70 83.78 54783.60 88888.00 2014-02-23 04:03:00.375 054 12565.70 83.80 54783.57 88888.00 2014-02-23 04:03:00.500 054 12565.67 83.83 54783.57 88888.00 2014-02-23 04:03:00.625 054 12565.62 83.85 54783.55 88888.00 2014-02-23 04:03:00.750 054 12565.65 83.80 54783.60 88888.00 2014-02-23 04:03:00.875 054 12565.62 83.75 54783.57 88888.00 2014-02-23 04:03:01.000 054 12565.65 83.75 54783.57 88888.00 2014-02-23 04:03:01.125 054 12565.67 83.78 54783.57 88888.00 2014-02-23 04:03:01.250 054 12565.62 83.75 54783.57 88888.00 2014-02-23 04:03:01.375 054 12565.70 83.78 54783.55 88888.00 2014-02-23 04:03:01.500 054 12565.73 83.78 54783.55 88888.00 2014-02-23 04:03:01.625 054 12565.75 83.75 54783.55 88888.00 2014-02-23 04:03:01.750 054 12565.73 83.80 54783.55 88888.00 2014-02-23 04:03:01.875 054 12565.70 83.78 54783.50 88888.00 2014-02-23 04:03:02.000 054 12565.67 83.80 54783.55 88888.00 2014-02-23 04:03:02.125 054 12565.67 83.80 54783.53 88888.00 2014-02-23 04:03:02.250 054 12565.67 83.78 54783.55 88888.00 2014-02-23 04:03:02.375 054 12565.75 83.78 54783.57 88888.00 2014-02-23 04:03:02.500 054 12565.77 83.80 54783.60 88888.00 2014-02-23 04:03:02.625 054 12565.75 83.75 54783.55 88888.00 2014-02-23 04:03:02.750 054 12565.70 83.72 54783.55 88888.00 2014-02-23 04:03:02.875 054 12565.70 83.72 54783.53 88888.00 2014-02-23 04:03:03.000 054 12565.73 83.75 54783.53 88888.00 2014-02-23 04:03:03.125 054 12565.73 83.75 54783.55 88888.00 2014-02-23 04:03:03.250 054 12565.67 83.67 54783.55 88888.00 2014-02-23 04:03:03.375 054 12565.70 83.67 54783.47 88888.00 2014-02-23 04:03:03.500 054 12565.67 83.70 54783.50 88888.00 2014-02-23 04:03:03.625 054 12565.70 83.75 54783.47 88888.00 2014-02-23 04:03:03.750 054 12565.70 83.70 54783.47 88888.00 2014-02-23 04:03:03.875 054 12565.73 83.72 54783.50 88888.00 2014-02-23 04:03:04.000 054 12565.73 83.75 54783.50 88888.00 2014-02-23 04:03:04.125 054 12565.73 83.78 54783.53 88888.00 2014-02-23 04:03:04.250 054 12565.70 83.75 54783.50 88888.00 2014-02-23 04:03:04.375 054 12565.70 83.75 54783.50 88888.00 2014-02-23 04:03:04.500 054 12565.62 83.78 54783.50 88888.00 2014-02-23 04:03:04.625 054 12565.58 83.75 54783.47 88888.00 2014-02-23 04:03:04.750 054 12565.55 83.72 54783.47 88888.00 2014-02-23 04:03:04.875 054 12565.55 83.70 54783.45 88888.00 2014-02-23 04:03:05.000 054 12565.52 83.70 54783.43 88888.00 2014-02-23 04:03:05.125 054 12565.52 83.67 54783.45 88888.00 2014-02-23 04:03:05.250 054 12565.58 83.72 54783.50 88888.00 2014-02-23 04:03:05.375 054 12565.67 83.80 54783.50 88888.00 2014-02-23 04:03:05.500 054 12565.70 83.83 54783.55 88888.00 2014-02-23 04:03:05.625 054 12565.67 83.80 54783.50 88888.00 2014-02-23 04:03:05.750 054 12565.62 83.78 54783.47 88888.00 2014-02-23 04:03:05.875 054 12565.65 83.75 54783.47 88888.00 2014-02-23 04:03:06.000 054 12565.67 83.72 54783.45 88888.00 2014-02-23 04:03:06.125 054 12565.67 83.72 54783.47 88888.00 2014-02-23 04:03:06.250 054 12565.58 83.70 54783.43 88888.00 2014-02-23 04:03:06.375 054 12565.62 83.67 54783.40 88888.00 2014-02-23 04:03:06.500 054 12565.65 83.65 54783.43 88888.00 2014-02-23 04:03:06.625 054 12565.62 83.70 54783.43 88888.00 2014-02-23 04:03:06.750 054 12565.58 83.70 54783.45 88888.00 2014-02-23 04:03:06.875 054 12565.52 83.70 54783.43 88888.00 2014-02-23 04:03:07.000 054 12565.58 83.72 54783.43 88888.00 2014-02-23 04:03:07.125 054 12565.65 83.70 54783.43 88888.00 2014-02-23 04:03:07.250 054 12565.62 83.67 54783.38 88888.00 2014-02-23 04:03:07.375 054 12565.65 83.75 54783.38 88888.00 2014-02-23 04:03:07.500 054 12565.58 83.78 54783.40 88888.00 2014-02-23 04:03:07.625 054 12565.55 83.78 54783.40 88888.00 2014-02-23 04:03:07.750 054 12565.58 83.72 54783.43 88888.00 2014-02-23 04:03:07.875 054 12565.58 83.72 54783.40 88888.00 2014-02-23 04:03:08.000 054 12565.55 83.70 54783.35 88888.00 2014-02-23 04:03:08.125 054 12565.50 83.67 54783.32 88888.00 2014-02-23 04:03:08.250 054 12565.50 83.62 54783.35 88888.00 2014-02-23 04:03:08.375 054 12565.50 83.65 54783.38 88888.00 2014-02-23 04:03:08.500 054 12565.48 83.62 54783.35 88888.00 2014-02-23 04:03:08.625 054 12565.52 83.65 54783.35 88888.00 2014-02-23 04:03:08.750 054 12565.52 83.62 54783.35 88888.00 2014-02-23 04:03:08.875 054 12565.52 83.65 54783.35 88888.00 2014-02-23 04:03:09.000 054 12565.55 83.62 54783.38 88888.00 2014-02-23 04:03:09.125 054 12565.50 83.62 54783.38 88888.00 2014-02-23 04:03:09.250 054 12565.45 83.70 54783.35 88888.00 2014-02-23 04:03:09.375 054 12565.50 83.72 54783.35 88888.00 2014-02-23 04:03:09.500 054 12565.48 83.75 54783.38 88888.00 2014-02-23 04:03:09.625 054 12565.48 83.70 54783.35 88888.00 2014-02-23 04:03:09.750 054 12565.50 83.65 54783.35 88888.00 2014-02-23 04:03:09.875 054 12565.55 83.62 54783.30 88888.00 2014-02-23 04:03:10.000 054 12565.52 83.62 54783.30 88888.00 2014-02-23 04:03:10.125 054 12565.50 83.62 54783.32 88888.00 2014-02-23 04:03:10.250 054 12565.42 83.62 54783.32 88888.00 2014-02-23 04:03:10.375 054 12565.38 83.62 54783.32 88888.00 2014-02-23 04:03:10.500 054 12565.40 83.62 54783.32 88888.00 2014-02-23 04:03:10.625 054 12565.48 83.65 54783.35 88888.00 2014-02-23 04:03:10.750 054 12565.50 83.65 54783.32 88888.00 2014-02-23 04:03:10.875 054 12565.50 83.65 54783.28 88888.00 2014-02-23 04:03:11.000 054 12565.50 83.62 54783.25 88888.00 2014-02-23 04:03:11.125 054 12565.48 83.65 54783.28 88888.00 2014-02-23 04:03:11.250 054 12565.45 83.65 54783.30 88888.00 2014-02-23 04:03:11.375 054 12565.52 83.70 54783.32 88888.00 2014-02-23 04:03:11.500 054 12565.55 83.62 54783.32 88888.00 2014-02-23 04:03:11.625 054 12565.50 83.62 54783.30 88888.00 2014-02-23 04:03:11.750 054 12565.50 83.65 54783.28 88888.00 2014-02-23 04:03:11.875 054 12565.52 83.65 54783.30 88888.00 2014-02-23 04:03:12.000 054 12565.48 83.62 54783.28 88888.00 2014-02-23 04:03:12.125 054 12565.48 83.60 54783.30 88888.00 2014-02-23 04:03:12.250 054 12565.45 83.55 54783.28 88888.00 2014-02-23 04:03:12.375 054 12565.52 83.55 54783.28 88888.00 2014-02-23 04:03:12.500 054 12565.50 83.55 54783.25 88888.00 2014-02-23 04:03:12.625 054 12565.48 83.60 54783.25 88888.00 2014-02-23 04:03:12.750 054 12565.50 83.60 54783.28 88888.00 2014-02-23 04:03:12.875 054 12565.52 83.62 54783.28 88888.00 2014-02-23 04:03:13.000 054 12565.58 83.62 54783.28 88888.00 2014-02-23 04:03:13.125 054 12565.58 83.65 54783.28 88888.00 2014-02-23 04:03:13.250 054 12565.58 83.62 54783.28 88888.00 2014-02-23 04:03:13.375 054 12565.55 83.60 54783.22 88888.00 2014-02-23 04:03:13.500 054 12565.45 83.60 54783.20 88888.00 2014-02-23 04:03:13.625 054 12565.50 83.62 54783.22 88888.00 2014-02-23 04:03:13.750 054 12565.55 83.65 54783.22 88888.00 2014-02-23 04:03:13.875 054 12565.52 83.65 54783.22 88888.00 2014-02-23 04:03:14.000 054 12565.52 83.65 54783.22 88888.00 2014-02-23 04:03:14.125 054 12565.52 83.67 54783.22 88888.00 2014-02-23 04:03:14.250 054 12565.48 83.62 54783.22 88888.00 2014-02-23 04:03:14.375 054 12565.50 83.65 54783.20 88888.00 2014-02-23 04:03:14.500 054 12565.52 83.65 54783.22 88888.00 2014-02-23 04:03:14.625 054 12565.48 83.62 54783.20 88888.00 2014-02-23 04:03:14.750 054 12565.50 83.60 54783.22 88888.00 2014-02-23 04:03:14.875 054 12565.58 83.60 54783.22 88888.00 2014-02-23 04:03:15.000 054 12565.58 83.60 54783.20 88888.00 2014-02-23 04:03:15.125 054 12565.55 83.60 54783.20 88888.00 2014-02-23 04:03:15.250 054 12565.50 83.60 54783.20 88888.00 2014-02-23 04:03:15.375 054 12565.52 83.62 54783.22 88888.00 2014-02-23 04:03:15.500 054 12565.48 83.62 54783.20 88888.00 2014-02-23 04:03:15.625 054 12565.52 83.58 54783.18 88888.00 2014-02-23 04:03:15.750 054 12565.60 83.58 54783.20 88888.00 2014-02-23 04:03:15.875 054 12565.62 83.62 54783.18 88888.00 2014-02-23 04:03:16.000 054 12565.65 83.62 54783.15 88888.00 2014-02-23 04:03:16.125 054 12565.62 83.58 54783.18 88888.00 2014-02-23 04:03:16.250 054 12565.55 83.55 54783.12 88888.00 2014-02-23 04:03:16.375 054 12565.58 83.58 54783.12 88888.00 2014-02-23 04:03:16.500 054 12565.60 83.62 54783.15 88888.00 2014-02-23 04:03:16.625 054 12565.60 83.65 54783.15 88888.00 2014-02-23 04:03:16.750 054 12565.58 83.65 54783.15 88888.00 2014-02-23 04:03:16.875 054 12565.60 83.65 54783.15 88888.00 2014-02-23 04:03:17.000 054 12565.58 83.62 54783.12 88888.00 2014-02-23 04:03:17.125 054 12565.55 83.65 54783.15 88888.00 2014-02-23 04:03:17.250 054 12565.48 83.60 54783.12 88888.00 2014-02-23 04:03:17.375 054 12565.52 83.60 54783.12 88888.00 2014-02-23 04:03:17.500 054 12565.55 83.60 54783.12 88888.00 2014-02-23 04:03:17.625 054 12565.55 83.58 54783.12 88888.00 2014-02-23 04:03:17.750 054 12565.52 83.60 54783.12 88888.00 2014-02-23 04:03:17.875 054 12565.48 83.62 54783.15 88888.00 2014-02-23 04:03:18.000 054 12565.52 83.65 54783.12 88888.00 2014-02-23 04:03:18.125 054 12565.52 83.60 54783.12 88888.00 2014-02-23 04:03:18.250 054 12565.52 83.53 54783.15 88888.00 2014-02-23 04:03:18.375 054 12565.52 83.50 54783.12 88888.00 2014-02-23 04:03:18.500 054 12565.50 83.55 54783.12 88888.00 2014-02-23 04:03:18.625 054 12565.55 83.58 54783.12 88888.00 2014-02-23 04:03:18.750 054 12565.58 83.60 54783.12 88888.00 2014-02-23 04:03:18.875 054 12565.60 83.60 54783.10 88888.00 2014-02-23 04:03:19.000 054 12565.60 83.60 54783.07 88888.00 2014-02-23 04:03:19.125 054 12565.55 83.62 54783.07 88888.00 2014-02-23 04:03:19.250 054 12565.45 83.60 54783.07 88888.00 2014-02-23 04:03:19.375 054 12565.55 83.62 54783.07 88888.00 2014-02-23 04:03:19.500 054 12565.58 83.65 54783.07 88888.00 2014-02-23 04:03:19.625 054 12565.58 83.67 54783.07 88888.00 2014-02-23 04:03:19.750 054 12565.60 83.65 54783.07 88888.00 2014-02-23 04:03:19.875 054 12565.62 83.67 54783.10 88888.00 2014-02-23 04:03:20.000 054 12565.65 83.65 54783.07 88888.00 2014-02-23 04:03:20.125 054 12565.67 83.60 54783.07 88888.00 2014-02-23 04:03:20.250 054 12565.60 83.60 54783.05 88888.00 2014-02-23 04:03:20.375 054 12565.62 83.58 54783.07 88888.00 2014-02-23 04:03:20.500 054 12565.62 83.60 54783.07 88888.00 2014-02-23 04:03:20.625 054 12565.62 83.58 54783.05 88888.00 2014-02-23 04:03:20.750 054 12565.65 83.60 54783.05 88888.00 2014-02-23 04:03:20.875 054 12565.60 83.58 54783.03 88888.00 2014-02-23 04:03:21.000 054 12565.55 83.58 54783.00 88888.00 2014-02-23 04:03:21.125 054 12565.55 83.60 54783.00 88888.00 2014-02-23 04:03:21.250 054 12565.58 83.62 54783.03 88888.00 2014-02-23 04:03:21.375 054 12565.58 83.62 54783.03 88888.00 2014-02-23 04:03:21.500 054 12565.60 83.60 54783.00 88888.00 2014-02-23 04:03:21.625 054 12565.58 83.60 54782.97 88888.00 2014-02-23 04:03:21.750 054 12565.60 83.58 54782.97 88888.00 2014-02-23 04:03:21.875 054 12565.60 83.58 54782.97 88888.00 2014-02-23 04:03:22.000 054 12565.62 83.62 54783.00 88888.00 2014-02-23 04:03:22.125 054 12565.60 83.65 54783.03 88888.00 2014-02-23 04:03:22.250 054 12565.62 83.67 54783.00 88888.00 2014-02-23 04:03:22.375 054 12565.67 83.70 54782.97 88888.00 2014-02-23 04:03:22.500 054 12565.65 83.67 54783.00 88888.00 2014-02-23 04:03:22.625 054 12565.62 83.65 54782.95 88888.00 2014-02-23 04:03:22.750 054 12565.65 83.70 54783.00 88888.00 2014-02-23 04:03:22.875 054 12565.65 83.72 54783.03 88888.00 2014-02-23 04:03:23.000 054 12565.65 83.70 54783.00 88888.00 2014-02-23 04:03:23.125 054 12565.70 83.67 54783.00 88888.00 2014-02-23 04:03:23.250 054 12565.70 83.62 54782.97 88888.00 2014-02-23 04:03:23.375 054 12565.70 83.65 54782.97 88888.00 2014-02-23 04:03:23.500 054 12565.73 83.62 54782.97 88888.00 2014-02-23 04:03:23.625 054 12565.67 83.60 54782.95 88888.00 2014-02-23 04:03:23.750 054 12565.62 83.60 54782.97 88888.00 2014-02-23 04:03:23.875 054 12565.62 83.60 54782.97 88888.00 2014-02-23 04:03:24.000 054 12565.60 83.53 54782.95 88888.00 2014-02-23 04:03:24.125 054 12565.60 83.55 54782.95 88888.00 2014-02-23 04:03:24.250 054 12565.58 83.60 54782.97 88888.00 2014-02-23 04:03:24.375 054 12565.62 83.62 54782.97 88888.00 2014-02-23 04:03:24.500 054 12565.67 83.65 54782.95 88888.00 2014-02-23 04:03:24.625 054 12565.67 83.65 54782.93 88888.00 2014-02-23 04:03:24.750 054 12565.65 83.65 54782.93 88888.00 2014-02-23 04:03:24.875 054 12565.70 83.70 54782.93 88888.00 2014-02-23 04:03:25.000 054 12565.77 83.70 54782.93 88888.00 2014-02-23 04:03:25.125 054 12565.75 83.72 54782.90 88888.00 2014-02-23 04:03:25.250 054 12565.73 83.70 54782.93 88888.00 2014-02-23 04:03:25.375 054 12565.70 83.72 54782.93 88888.00 2014-02-23 04:03:25.500 054 12565.73 83.75 54782.93 88888.00 2014-02-23 04:03:25.625 054 12565.75 83.70 54782.90 88888.00 2014-02-23 04:03:25.750 054 12565.73 83.70 54782.88 88888.00 2014-02-23 04:03:25.875 054 12565.75 83.70 54782.88 88888.00 2014-02-23 04:03:26.000 054 12565.77 83.67 54782.88 88888.00 2014-02-23 04:03:26.125 054 12565.77 83.67 54782.88 88888.00 2014-02-23 04:03:26.250 054 12565.67 83.65 54782.90 88888.00 2014-02-23 04:03:26.375 054 12565.70 83.65 54782.88 88888.00 2014-02-23 04:03:26.500 054 12565.70 83.67 54782.88 88888.00 2014-02-23 04:03:26.625 054 12565.77 83.67 54782.90 88888.00 2014-02-23 04:03:26.750 054 12565.77 83.65 54782.88 88888.00 2014-02-23 04:03:26.875 054 12565.73 83.65 54782.88 88888.00 2014-02-23 04:03:27.000 054 12565.67 83.70 54782.85 88888.00 2014-02-23 04:03:27.125 054 12565.65 83.70 54782.85 88888.00 2014-02-23 04:03:27.250 054 12565.73 83.67 54782.85 88888.00 2014-02-23 04:03:27.375 054 12565.73 83.70 54782.85 88888.00 2014-02-23 04:03:27.500 054 12565.75 83.75 54782.82 88888.00 2014-02-23 04:03:27.625 054 12565.77 83.78 54782.85 88888.00 2014-02-23 04:03:27.750 054 12565.75 83.78 54782.82 88888.00 2014-02-23 04:03:27.875 054 12565.77 83.75 54782.82 88888.00 2014-02-23 04:03:28.000 054 12565.83 83.80 54782.82 88888.00 2014-02-23 04:03:28.125 054 12565.85 83.80 54782.82 88888.00 2014-02-23 04:03:28.250 054 12565.70 83.72 54782.80 88888.00 2014-02-23 04:03:28.375 054 12565.75 83.72 54782.80 88888.00 2014-02-23 04:03:28.500 054 12565.85 83.72 54782.80 88888.00 2014-02-23 04:03:28.625 054 12565.83 83.72 54782.80 88888.00 2014-02-23 04:03:28.750 054 12565.80 83.75 54782.82 88888.00 2014-02-23 04:03:28.875 054 12565.77 83.78 54782.82 88888.00 2014-02-23 04:03:29.000 054 12565.80 83.78 54782.78 88888.00 2014-02-23 04:03:29.125 054 12565.80 83.78 54782.80 88888.00 2014-02-23 04:03:29.250 054 12565.77 83.72 54782.82 88888.00 2014-02-23 04:03:29.375 054 12565.75 83.72 54782.82 88888.00 2014-02-23 04:03:29.500 054 12565.77 83.72 54782.80 88888.00 2014-02-23 04:03:29.625 054 12565.85 83.72 54782.78 88888.00 2014-02-23 04:03:29.750 054 12565.85 83.75 54782.78 88888.00 2014-02-23 04:03:29.875 054 12565.88 83.78 54782.72 88888.00 2014-02-23 04:03:30.000 054 12565.90 83.75 54782.72 88888.00 2014-02-23 04:03:30.125 054 12565.90 83.80 54782.75 88888.00 2014-02-23 04:03:30.250 054 12565.88 83.75 54782.72 88888.00 2014-02-23 04:03:30.375 054 12565.80 83.72 54782.72 88888.00 2014-02-23 04:03:30.500 054 12565.77 83.75 54782.75 88888.00 2014-02-23 04:03:30.625 054 12565.80 83.78 54782.75 88888.00 2014-02-23 04:03:30.750 054 12565.77 83.75 54782.78 88888.00 2014-02-23 04:03:30.875 054 12565.77 83.80 54782.72 88888.00 2014-02-23 04:03:31.000 054 12565.80 83.80 54782.70 88888.00 2014-02-23 04:03:31.125 054 12565.83 83.80 54782.72 88888.00 2014-02-23 04:03:31.250 054 12565.80 83.80 54782.72 88888.00 2014-02-23 04:03:31.375 054 12565.90 83.83 54782.70 88888.00 2014-02-23 04:03:31.500 054 12565.88 83.80 54782.72 88888.00 2014-02-23 04:03:31.625 054 12565.95 83.75 54782.70 88888.00 2014-02-23 04:03:31.750 054 12565.95 83.75 54782.72 88888.00 2014-02-23 04:03:31.875 054 12565.95 83.75 54782.70 88888.00 2014-02-23 04:03:32.000 054 12565.95 83.75 54782.70 88888.00 2014-02-23 04:03:32.125 054 12565.98 83.75 54782.70 88888.00 2014-02-23 04:03:32.250 054 12566.00 83.78 54782.72 88888.00 2014-02-23 04:03:32.375 054 12565.95 83.75 54782.72 88888.00 2014-02-23 04:03:32.500 054 12565.88 83.75 54782.70 88888.00 2014-02-23 04:03:32.625 054 12565.92 83.72 54782.65 88888.00 2014-02-23 04:03:32.750 054 12566.02 83.75 54782.62 88888.00 2014-02-23 04:03:32.875 054 12566.02 83.75 54782.65 88888.00 2014-02-23 04:03:33.000 054 12566.05 83.78 54782.62 88888.00 2014-02-23 04:03:33.125 054 12566.08 83.78 54782.65 88888.00 2014-02-23 04:03:33.250 054 12566.02 83.78 54782.62 88888.00 2014-02-23 04:03:33.375 054 12566.02 83.78 54782.62 88888.00 2014-02-23 04:03:33.500 054 12566.02 83.80 54782.62 88888.00 2014-02-23 04:03:33.625 054 12566.05 83.78 54782.60 88888.00 2014-02-23 04:03:33.750 054 12566.05 83.78 54782.60 88888.00 2014-02-23 04:03:33.875 054 12566.12 83.75 54782.57 88888.00 2014-02-23 04:03:34.000 054 12566.15 83.80 54782.55 88888.00 2014-02-23 04:03:34.125 054 12566.15 83.78 54782.57 88888.00 2014-02-23 04:03:34.250 054 12566.12 83.78 54782.57 88888.00 2014-02-23 04:03:34.375 054 12566.15 83.78 54782.57 88888.00 2014-02-23 04:03:34.500 054 12566.12 83.80 54782.57 88888.00 2014-02-23 04:03:34.625 054 12566.12 83.80 54782.57 88888.00 2014-02-23 04:03:34.750 054 12566.10 83.75 54782.57 88888.00 2014-02-23 04:03:34.875 054 12566.15 83.80 54782.57 88888.00 2014-02-23 04:03:35.000 054 12566.23 83.83 54782.57 88888.00 2014-02-23 04:03:35.125 054 12566.27 83.83 54782.57 88888.00 2014-02-23 04:03:35.250 054 12566.17 83.78 54782.55 88888.00 2014-02-23 04:03:35.375 054 12566.17 83.78 54782.55 88888.00 2014-02-23 04:03:35.500 054 12566.17 83.80 54782.57 88888.00 2014-02-23 04:03:35.625 054 12566.23 83.80 54782.55 88888.00 2014-02-23 04:03:35.750 054 12566.20 83.83 54782.55 88888.00 2014-02-23 04:03:35.875 054 12566.20 83.80 54782.55 88888.00 2014-02-23 04:03:36.000 054 12566.20 83.78 54782.55 88888.00 2014-02-23 04:03:36.125 054 12566.20 83.80 54782.55 88888.00 2014-02-23 04:03:36.250 054 12566.15 83.80 54782.53 88888.00 2014-02-23 04:03:36.375 054 12566.15 83.80 54782.53 88888.00 2014-02-23 04:03:36.500 054 12566.23 83.85 54782.50 88888.00 2014-02-23 04:03:36.625 054 12566.20 83.83 54782.50 88888.00 2014-02-23 04:03:36.750 054 12566.15 83.83 54782.53 88888.00 2014-02-23 04:03:36.875 054 12566.23 83.83 54782.53 88888.00 2014-02-23 04:03:37.000 054 12566.35 83.80 54782.50 88888.00 2014-02-23 04:03:37.125 054 12566.30 83.78 54782.50 88888.00 2014-02-23 04:03:37.250 054 12566.17 83.80 54782.50 88888.00 2014-02-23 04:03:37.375 054 12566.27 83.78 54782.53 88888.00 2014-02-23 04:03:37.500 054 12566.27 83.80 54782.50 88888.00 2014-02-23 04:03:37.625 054 12566.27 83.72 54782.47 88888.00 2014-02-23 04:03:37.750 054 12566.33 83.75 54782.47 88888.00 2014-02-23 04:03:37.875 054 12566.35 83.78 54782.50 88888.00 2014-02-23 04:03:38.000 054 12566.35 83.80 54782.47 88888.00 2014-02-23 04:03:38.125 054 12566.38 83.78 54782.45 88888.00 2014-02-23 04:03:38.250 054 12566.38 83.78 54782.47 88888.00 2014-02-23 04:03:38.375 054 12566.40 83.78 54782.45 88888.00 2014-02-23 04:03:38.500 054 12566.38 83.78 54782.45 88888.00 2014-02-23 04:03:38.625 054 12566.38 83.75 54782.47 88888.00 2014-02-23 04:03:38.750 054 12566.35 83.80 54782.47 88888.00 2014-02-23 04:03:38.875 054 12566.30 83.78 54782.47 88888.00 2014-02-23 04:03:39.000 054 12566.30 83.78 54782.45 88888.00 2014-02-23 04:03:39.125 054 12566.27 83.78 54782.45 88888.00 2014-02-23 04:03:39.250 054 12566.30 83.72 54782.43 88888.00 2014-02-23 04:03:39.375 054 12566.40 83.75 54782.45 88888.00 2014-02-23 04:03:39.500 054 12566.42 83.75 54782.45 88888.00 2014-02-23 04:03:39.625 054 12566.42 83.78 54782.43 88888.00 2014-02-23 04:03:39.750 054 12566.40 83.78 54782.43 88888.00 2014-02-23 04:03:39.875 054 12566.40 83.80 54782.43 88888.00 2014-02-23 04:03:40.000 054 12566.40 83.75 54782.43 88888.00 2014-02-23 04:03:40.125 054 12566.40 83.78 54782.45 88888.00 2014-02-23 04:03:40.250 054 12566.38 83.78 54782.45 88888.00 2014-02-23 04:03:40.375 054 12566.42 83.80 54782.43 88888.00 2014-02-23 04:03:40.500 054 12566.48 83.78 54782.43 88888.00 2014-02-23 04:03:40.625 054 12566.48 83.75 54782.43 88888.00 2014-02-23 04:03:40.750 054 12566.45 83.75 54782.40 88888.00 2014-02-23 04:03:40.875 054 12566.50 83.75 54782.40 88888.00 2014-02-23 04:03:41.000 054 12566.52 83.75 54782.40 88888.00 2014-02-23 04:03:41.125 054 12566.48 83.72 54782.40 88888.00 2014-02-23 04:03:41.250 054 12566.45 83.70 54782.38 88888.00 2014-02-23 04:03:41.375 054 12566.50 83.72 54782.38 88888.00 2014-02-23 04:03:41.500 054 12566.55 83.72 54782.40 88888.00 2014-02-23 04:03:41.625 054 12566.52 83.75 54782.43 88888.00 2014-02-23 04:03:41.750 054 12566.50 83.78 54782.43 88888.00 2014-02-23 04:03:41.875 054 12566.50 83.72 54782.40 88888.00 2014-02-23 04:03:42.000 054 12566.50 83.75 54782.38 88888.00 2014-02-23 04:03:42.125 054 12566.52 83.78 54782.40 88888.00 2014-02-23 04:03:42.250 054 12566.48 83.75 54782.38 88888.00 2014-02-23 04:03:42.375 054 12566.45 83.75 54782.35 88888.00 2014-02-23 04:03:42.500 054 12566.42 83.72 54782.35 88888.00 2014-02-23 04:03:42.625 054 12566.40 83.72 54782.32 88888.00 2014-02-23 04:03:42.750 054 12566.42 83.75 54782.35 88888.00 2014-02-23 04:03:42.875 054 12566.42 83.75 54782.38 88888.00 2014-02-23 04:03:43.000 054 12566.45 83.75 54782.38 88888.00 2014-02-23 04:03:43.125 054 12566.48 83.78 54782.38 88888.00 2014-02-23 04:03:43.250 054 12566.48 83.75 54782.38 88888.00 2014-02-23 04:03:43.375 054 12566.52 83.75 54782.38 88888.00 2014-02-23 04:03:43.500 054 12566.55 83.72 54782.38 88888.00 2014-02-23 04:03:43.625 054 12566.50 83.75 54782.30 88888.00 2014-02-23 04:03:43.750 054 12566.55 83.75 54782.30 88888.00 2014-02-23 04:03:43.875 054 12566.52 83.75 54782.32 88888.00 2014-02-23 04:03:44.000 054 12566.52 83.78 54782.32 88888.00 2014-02-23 04:03:44.125 054 12566.50 83.78 54782.32 88888.00 2014-02-23 04:03:44.250 054 12566.50 83.75 54782.35 88888.00 2014-02-23 04:03:44.375 054 12566.52 83.75 54782.35 88888.00 2014-02-23 04:03:44.500 054 12566.60 83.75 54782.35 88888.00 2014-02-23 04:03:44.625 054 12566.65 83.78 54782.35 88888.00 2014-02-23 04:03:44.750 054 12566.60 83.75 54782.35 88888.00 2014-02-23 04:03:44.875 054 12566.50 83.72 54782.32 88888.00 2014-02-23 04:03:45.000 054 12566.55 83.70 54782.30 88888.00 2014-02-23 04:03:45.125 054 12566.62 83.72 54782.32 88888.00 2014-02-23 04:03:45.250 054 12566.60 83.72 54782.32 88888.00 2014-02-23 04:03:45.375 054 12566.62 83.72 54782.32 88888.00 2014-02-23 04:03:45.500 054 12566.70 83.70 54782.32 88888.00 2014-02-23 04:03:45.625 054 12566.70 83.70 54782.30 88888.00 2014-02-23 04:03:45.750 054 12566.67 83.72 54782.28 88888.00 2014-02-23 04:03:45.875 054 12566.70 83.78 54782.28 88888.00 2014-02-23 04:03:46.000 054 12566.77 83.80 54782.32 88888.00 2014-02-23 04:03:46.125 054 12566.83 83.80 54782.30 88888.00 2014-02-23 04:03:46.250 054 12566.83 83.78 54782.30 88888.00 2014-02-23 04:03:46.375 054 12566.88 83.78 54782.30 88888.00 2014-02-23 04:03:46.500 054 12566.73 83.78 54782.22 88888.00 2014-02-23 04:03:46.625 054 12566.70 83.75 54782.25 88888.00 2014-02-23 04:03:46.750 054 12566.73 83.75 54782.28 88888.00 2014-02-23 04:03:46.875 054 12566.73 83.70 54782.28 88888.00 2014-02-23 04:03:47.000 054 12566.70 83.70 54782.20 88888.00 2014-02-23 04:03:47.125 054 12566.70 83.70 54782.25 88888.00 2014-02-23 04:03:47.250 054 12566.65 83.67 54782.25 88888.00 2014-02-23 04:03:47.375 054 12566.73 83.72 54782.28 88888.00 2014-02-23 04:03:47.500 054 12566.75 83.70 54782.28 88888.00 2014-02-23 04:03:47.625 054 12566.83 83.72 54782.25 88888.00 2014-02-23 04:03:47.750 054 12566.88 83.72 54782.25 88888.00 2014-02-23 04:03:47.875 054 12566.88 83.72 54782.22 88888.00 2014-02-23 04:03:48.000 054 12566.88 83.72 54782.22 88888.00 2014-02-23 04:03:48.125 054 12566.88 83.72 54782.25 88888.00 2014-02-23 04:03:48.250 054 12566.83 83.72 54782.25 88888.00 2014-02-23 04:03:48.375 054 12566.83 83.75 54782.22 88888.00 2014-02-23 04:03:48.500 054 12566.85 83.72 54782.22 88888.00 2014-02-23 04:03:48.625 054 12566.88 83.72 54782.25 88888.00 2014-02-23 04:03:48.750 054 12566.90 83.72 54782.25 88888.00 2014-02-23 04:03:48.875 054 12566.85 83.72 54782.22 88888.00 2014-02-23 04:03:49.000 054 12566.88 83.75 54782.20 88888.00 2014-02-23 04:03:49.125 054 12566.92 83.72 54782.22 88888.00 2014-02-23 04:03:49.250 054 12566.92 83.70 54782.20 88888.00 2014-02-23 04:03:49.375 054 12566.95 83.72 54782.22 88888.00 2014-02-23 04:03:49.500 054 12567.00 83.72 54782.20 88888.00 2014-02-23 04:03:49.625 054 12567.00 83.70 54782.20 88888.00 2014-02-23 04:03:49.750 054 12567.05 83.70 54782.18 88888.00 2014-02-23 04:03:49.875 054 12567.05 83.67 54782.15 88888.00 2014-02-23 04:03:50.000 054 12567.02 83.67 54782.15 88888.00 2014-02-23 04:03:50.125 054 12567.08 83.72 54782.18 88888.00 2014-02-23 04:03:50.250 054 12567.10 83.75 54782.20 88888.00 2014-02-23 04:03:50.375 054 12567.10 83.78 54782.25 88888.00 2014-02-23 04:03:50.500 054 12567.00 83.70 54782.22 88888.00 2014-02-23 04:03:50.625 054 12567.00 83.70 54782.15 88888.00 2014-02-23 04:03:50.750 054 12567.02 83.75 54782.18 88888.00 2014-02-23 04:03:50.875 054 12567.05 83.75 54782.18 88888.00 2014-02-23 04:03:51.000 054 12567.05 83.78 54782.18 88888.00 2014-02-23 04:03:51.125 054 12567.08 83.80 54782.15 88888.00 2014-02-23 04:03:51.250 054 12567.02 83.72 54782.12 88888.00 2014-02-23 04:03:51.375 054 12567.02 83.70 54782.12 88888.00 2014-02-23 04:03:51.500 054 12566.98 83.72 54782.15 88888.00 2014-02-23 04:03:51.625 054 12566.95 83.75 54782.15 88888.00 2014-02-23 04:03:51.750 054 12567.02 83.78 54782.18 88888.00 2014-02-23 04:03:51.875 054 12567.08 83.75 54782.12 88888.00 2014-02-23 04:03:52.000 054 12567.12 83.78 54782.12 88888.00 2014-02-23 04:03:52.125 054 12567.17 83.75 54782.12 88888.00 2014-02-23 04:03:52.250 054 12567.20 83.75 54782.15 88888.00 2014-02-23 04:03:52.375 054 12567.23 83.78 54782.15 88888.00 2014-02-23 04:03:52.500 054 12567.15 83.78 54782.12 88888.00 2014-02-23 04:03:52.625 054 12567.17 83.78 54782.15 88888.00 2014-02-23 04:03:52.750 054 12567.20 83.78 54782.12 88888.00 2014-02-23 04:03:52.875 054 12567.17 83.78 54782.12 88888.00 2014-02-23 04:03:53.000 054 12567.15 83.80 54782.10 88888.00 2014-02-23 04:03:53.125 054 12567.12 83.78 54782.10 88888.00 2014-02-23 04:03:53.250 054 12567.10 83.78 54782.12 88888.00 2014-02-23 04:03:53.375 054 12567.20 83.80 54782.07 88888.00 2014-02-23 04:03:53.500 054 12567.23 83.80 54782.10 88888.00 2014-02-23 04:03:53.625 054 12567.25 83.78 54782.07 88888.00 2014-02-23 04:03:53.750 054 12567.27 83.78 54782.10 88888.00 2014-02-23 04:03:53.875 054 12567.25 83.80 54782.07 88888.00 2014-02-23 04:03:54.000 054 12567.23 83.80 54782.07 88888.00 2014-02-23 04:03:54.125 054 12567.20 83.75 54782.10 88888.00 2014-02-23 04:03:54.250 054 12567.25 83.75 54782.10 88888.00 2014-02-23 04:03:54.375 054 12567.33 83.78 54782.07 88888.00 2014-02-23 04:03:54.500 054 12567.33 83.75 54782.07 88888.00 2014-02-23 04:03:54.625 054 12567.30 83.78 54782.10 88888.00 2014-02-23 04:03:54.750 054 12567.38 83.78 54782.10 88888.00 2014-02-23 04:03:54.875 054 12567.45 83.78 54782.10 88888.00 2014-02-23 04:03:55.000 054 12567.38 83.72 54782.07 88888.00 2014-02-23 04:03:55.125 054 12567.27 83.75 54782.07 88888.00 2014-02-23 04:03:55.250 054 12567.27 83.72 54782.07 88888.00 2014-02-23 04:03:55.375 054 12567.33 83.72 54782.05 88888.00 2014-02-23 04:03:55.500 054 12567.27 83.72 54782.03 88888.00 2014-02-23 04:03:55.625 054 12567.27 83.75 54782.03 88888.00 2014-02-23 04:03:55.750 054 12567.35 83.75 54782.05 88888.00 2014-02-23 04:03:55.875 054 12567.42 83.80 54782.03 88888.00 2014-02-23 04:03:56.000 054 12567.48 83.78 54782.03 88888.00 2014-02-23 04:03:56.125 054 12567.45 83.78 54782.03 88888.00 2014-02-23 04:03:56.250 054 12567.40 83.78 54782.05 88888.00 2014-02-23 04:03:56.375 054 12567.45 83.78 54782.03 88888.00 2014-02-23 04:03:56.500 054 12567.38 83.75 54782.03 88888.00 2014-02-23 04:03:56.625 054 12567.33 83.78 54782.03 88888.00 2014-02-23 04:03:56.750 054 12567.30 83.80 54782.03 88888.00 2014-02-23 04:03:56.875 054 12567.25 83.78 54782.03 88888.00 2014-02-23 04:03:57.000 054 12567.33 83.75 54782.00 88888.00 2014-02-23 04:03:57.125 054 12567.42 83.78 54782.05 88888.00 2014-02-23 04:03:57.250 054 12567.40 83.75 54782.05 88888.00 2014-02-23 04:03:57.375 054 12567.40 83.80 54782.05 88888.00 2014-02-23 04:03:57.500 054 12567.42 83.83 54782.03 88888.00 2014-02-23 04:03:57.625 054 12567.50 83.83 54782.00 88888.00 2014-02-23 04:03:57.750 054 12567.48 83.80 54782.03 88888.00 2014-02-23 04:03:57.875 054 12567.38 83.80 54782.03 88888.00 2014-02-23 04:03:58.000 054 12567.40 83.85 54782.03 88888.00 2014-02-23 04:03:58.125 054 12567.40 83.83 54782.00 88888.00 2014-02-23 04:03:58.250 054 12567.38 83.80 54782.00 88888.00 2014-02-23 04:03:58.375 054 12567.45 83.80 54782.00 88888.00 2014-02-23 04:03:58.500 054 12567.45 83.78 54781.97 88888.00 2014-02-23 04:03:58.625 054 12567.52 83.80 54781.97 88888.00 2014-02-23 04:03:58.750 054 12567.50 83.83 54782.00 88888.00 2014-02-23 04:03:58.875 054 12567.40 83.85 54782.03 88888.00 2014-02-23 04:03:59.000 054 12567.42 83.83 54782.00 88888.00 2014-02-23 04:03:59.125 054 12567.52 83.80 54782.00 88888.00 2014-02-23 04:03:59.250 054 12567.45 83.78 54782.00 88888.00 2014-02-23 04:03:59.375 054 12567.48 83.80 54781.97 88888.00 2014-02-23 04:03:59.500 054 12567.58 83.80 54782.03 88888.00 2014-02-23 04:03:59.625 054 12567.52 83.83 54782.03 88888.00 2014-02-23 04:03:59.750 054 12567.48 83.85 54782.05 88888.00 2014-02-23 04:03:59.875 054 12567.45 83.83 54782.03 88888.00 2014-02-23 04:04:00.000 054 12567.45 83.80 54782.00 88888.00 2014-02-23 04:04:00.125 054 12567.42 83.83 54782.00 88888.00 2014-02-23 04:04:00.250 054 12567.48 83.85 54782.03 88888.00 2014-02-23 04:04:00.375 054 12567.48 83.83 54781.97 88888.00 2014-02-23 04:04:00.500 054 12567.42 83.85 54782.00 88888.00 2014-02-23 04:04:00.625 054 12567.40 83.90 54782.03 88888.00 2014-02-23 04:04:00.750 054 12567.45 83.90 54782.00 88888.00 2014-02-23 04:04:00.875 054 12567.42 83.88 54782.00 88888.00 2014-02-23 04:04:01.000 054 12567.45 83.90 54782.00 88888.00 2014-02-23 04:04:01.125 054 12567.50 83.88 54781.97 88888.00 2014-02-23 04:04:01.250 054 12567.50 83.85 54782.03 88888.00 2014-02-23 04:04:01.375 054 12567.52 83.90 54782.03 88888.00 2014-02-23 04:04:01.500 054 12567.55 83.88 54782.03 88888.00 2014-02-23 04:04:01.625 054 12567.52 83.85 54782.03 88888.00 2014-02-23 04:04:01.750 054 12567.50 83.88 54782.00 88888.00 2014-02-23 04:04:01.875 054 12567.58 83.88 54782.03 88888.00 2014-02-23 04:04:02.000 054 12567.55 83.88 54782.00 88888.00 2014-02-23 04:04:02.125 054 12567.55 83.85 54782.00 88888.00 2014-02-23 04:04:02.250 054 12567.50 83.83 54782.03 88888.00 2014-02-23 04:04:02.375 054 12567.48 83.85 54782.03 88888.00 2014-02-23 04:04:02.500 054 12567.52 83.85 54782.00 88888.00 2014-02-23 04:04:02.625 054 12567.50 83.88 54781.97 88888.00 2014-02-23 04:04:02.750 054 12567.48 83.88 54782.03 88888.00 2014-02-23 04:04:02.875 054 12567.55 83.90 54782.03 88888.00 2014-02-23 04:04:03.000 054 12567.62 83.92 54782.03 88888.00 2014-02-23 04:04:03.125 054 12567.60 83.95 54782.05 88888.00 2014-02-23 04:04:03.250 054 12567.55 83.92 54782.05 88888.00 2014-02-23 04:04:03.375 054 12567.55 83.95 54782.00 88888.00 2014-02-23 04:04:03.500 054 12567.50 83.90 54781.97 88888.00 2014-02-23 04:04:03.625 054 12567.48 83.88 54781.97 88888.00 2014-02-23 04:04:03.750 054 12567.52 83.90 54781.97 88888.00 2014-02-23 04:04:03.875 054 12567.55 83.90 54782.00 88888.00 2014-02-23 04:04:04.000 054 12567.50 83.90 54781.97 88888.00 2014-02-23 04:04:04.125 054 12567.45 83.85 54781.97 88888.00 2014-02-23 04:04:04.250 054 12567.45 83.85 54781.97 88888.00 2014-02-23 04:04:04.375 054 12567.48 83.85 54781.97 88888.00 2014-02-23 04:04:04.500 054 12567.50 83.90 54782.00 88888.00 2014-02-23 04:04:04.625 054 12567.50 83.88 54781.97 88888.00 2014-02-23 04:04:04.750 054 12567.45 83.88 54782.00 88888.00 2014-02-23 04:04:04.875 054 12567.52 83.90 54781.97 88888.00 2014-02-23 04:04:05.000 054 12567.55 83.90 54781.97 88888.00 2014-02-23 04:04:05.125 054 12567.55 83.88 54781.97 88888.00 2014-02-23 04:04:05.250 054 12567.55 83.88 54781.93 88888.00 2014-02-23 04:04:05.375 054 12567.52 83.90 54781.97 88888.00 2014-02-23 04:04:05.500 054 12567.50 83.92 54781.97 88888.00 2014-02-23 04:04:05.625 054 12567.48 83.90 54781.97 88888.00 2014-02-23 04:04:05.750 054 12567.52 83.90 54782.00 88888.00 2014-02-23 04:04:05.875 054 12567.52 83.90 54782.03 88888.00 2014-02-23 04:04:06.000 054 12567.50 83.85 54781.97 88888.00 2014-02-23 04:04:06.125 054 12567.48 83.88 54781.97 88888.00 2014-02-23 04:04:06.250 054 12567.40 83.85 54782.00 88888.00 2014-02-23 04:04:06.375 054 12567.48 83.90 54782.00 88888.00 2014-02-23 04:04:06.500 054 12567.52 83.90 54782.00 88888.00 2014-02-23 04:04:06.625 054 12567.50 83.88 54782.00 88888.00 2014-02-23 04:04:06.750 054 12567.45 83.90 54782.00 88888.00 2014-02-23 04:04:06.875 054 12567.50 83.90 54782.00 88888.00 2014-02-23 04:04:07.000 054 12567.48 83.92 54782.00 88888.00 2014-02-23 04:04:07.125 054 12567.48 83.92 54782.03 88888.00 2014-02-23 04:04:07.250 054 12567.45 83.92 54782.00 88888.00 2014-02-23 04:04:07.375 054 12567.45 83.95 54781.97 88888.00 2014-02-23 04:04:07.500 054 12567.52 83.92 54782.03 88888.00 2014-02-23 04:04:07.625 054 12567.52 83.92 54782.03 88888.00 2014-02-23 04:04:07.750 054 12567.48 83.92 54782.05 88888.00 2014-02-23 04:04:07.875 054 12567.38 83.92 54782.05 88888.00 2014-02-23 04:04:08.000 054 12567.38 83.90 54782.00 88888.00 2014-02-23 04:04:08.125 054 12567.38 83.88 54781.97 88888.00 2014-02-23 04:04:08.250 054 12567.42 83.88 54782.00 88888.00 2014-02-23 04:04:08.375 054 12567.50 83.88 54782.03 88888.00 2014-02-23 04:04:08.500 054 12567.48 83.85 54781.97 88888.00 2014-02-23 04:04:08.625 054 12567.45 83.85 54781.97 88888.00 2014-02-23 04:04:08.750 054 12567.45 83.90 54782.00 88888.00 2014-02-23 04:04:08.875 054 12567.45 83.90 54782.00 88888.00 2014-02-23 04:04:09.000 054 12567.50 83.88 54781.97 88888.00 2014-02-23 04:04:09.125 054 12567.52 83.88 54782.00 88888.00 2014-02-23 04:04:09.250 054 12567.45 83.90 54781.97 88888.00 2014-02-23 04:04:09.375 054 12567.45 83.90 54781.97 88888.00 2014-02-23 04:04:09.500 054 12567.48 83.88 54781.97 88888.00 2014-02-23 04:04:09.625 054 12567.50 83.90 54781.97 88888.00 2014-02-23 04:04:09.750 054 12567.55 83.92 54782.00 88888.00 2014-02-23 04:04:09.875 054 12567.50 83.90 54781.97 88888.00 2014-02-23 04:04:10.000 054 12567.42 83.88 54781.97 88888.00 2014-02-23 04:04:10.125 054 12567.48 83.88 54781.97 88888.00 2014-02-23 04:04:10.250 054 12567.48 83.90 54782.00 88888.00 2014-02-23 04:04:10.375 054 12567.52 83.92 54782.03 88888.00 2014-02-23 04:04:10.500 054 12567.50 83.92 54782.00 88888.00 2014-02-23 04:04:10.625 054 12567.52 83.90 54782.00 88888.00 2014-02-23 04:04:10.750 054 12567.55 83.92 54782.03 88888.00 2014-02-23 04:04:10.875 054 12567.60 83.92 54782.03 88888.00 2014-02-23 04:04:11.000 054 12567.60 83.95 54782.03 88888.00 2014-02-23 04:04:11.125 054 12567.60 83.90 54782.00 88888.00 2014-02-23 04:04:11.250 054 12567.58 83.88 54782.05 88888.00 2014-02-23 04:04:11.375 054 12567.60 83.90 54782.03 88888.00 2014-02-23 04:04:11.500 054 12567.60 83.90 54782.03 88888.00 2014-02-23 04:04:11.625 054 12567.58 83.90 54782.00 88888.00 2014-02-23 04:04:11.750 054 12567.58 83.90 54782.00 88888.00 2014-02-23 04:04:11.875 054 12567.55 83.90 54782.00 88888.00 2014-02-23 04:04:12.000 054 12567.52 83.92 54782.00 88888.00 2014-02-23 04:04:12.125 054 12567.50 83.90 54782.03 88888.00 2014-02-23 04:04:12.250 054 12567.48 83.88 54782.03 88888.00 2014-02-23 04:04:12.375 054 12567.50 83.90 54782.03 88888.00 2014-02-23 04:04:12.500 054 12567.55 83.90 54782.03 88888.00 2014-02-23 04:04:12.625 054 12567.62 83.92 54782.00 88888.00 2014-02-23 04:04:12.750 054 12567.62 83.90 54782.00 88888.00 2014-02-23 04:04:12.875 054 12567.67 83.90 54782.00 88888.00 2014-02-23 04:04:13.000 054 12567.67 83.90 54782.00 88888.00 2014-02-23 04:04:13.125 054 12567.70 83.95 54782.03 88888.00 2014-02-23 04:04:13.250 054 12567.70 83.92 54782.00 88888.00 2014-02-23 04:04:13.375 054 12567.73 83.92 54782.00 88888.00 2014-02-23 04:04:13.500 054 12567.70 83.90 54782.00 88888.00 2014-02-23 04:04:13.625 054 12567.60 83.88 54781.97 88888.00 2014-02-23 04:04:13.750 054 12567.50 83.90 54781.97 88888.00 2014-02-23 04:04:13.875 054 12567.52 83.92 54782.00 88888.00 2014-02-23 04:04:14.000 054 12567.58 83.95 54781.97 88888.00 2014-02-23 04:04:14.125 054 12567.60 83.92 54782.00 88888.00 2014-02-23 04:04:14.250 054 12567.65 83.92 54782.00 88888.00 2014-02-23 04:04:14.375 054 12567.70 83.97 54782.00 88888.00 2014-02-23 04:04:14.500 054 12567.73 83.97 54782.03 88888.00 2014-02-23 04:04:14.625 054 12567.65 83.95 54782.03 88888.00 2014-02-23 04:04:14.750 054 12567.62 83.95 54782.00 88888.00 2014-02-23 04:04:14.875 054 12567.70 83.95 54782.03 88888.00 2014-02-23 04:04:15.000 054 12567.73 83.90 54781.97 88888.00 2014-02-23 04:04:15.125 054 12567.75 83.90 54782.00 88888.00 2014-02-23 04:04:15.250 054 12567.70 83.88 54781.95 88888.00 2014-02-23 04:04:15.375 054 12567.70 83.90 54781.95 88888.00 2014-02-23 04:04:15.500 054 12567.67 83.92 54781.95 88888.00 2014-02-23 04:04:15.625 054 12567.65 83.92 54781.97 88888.00 2014-02-23 04:04:15.750 054 12567.73 83.90 54781.97 88888.00 2014-02-23 04:04:15.875 054 12567.77 83.90 54781.95 88888.00 2014-02-23 04:04:16.000 054 12567.77 83.92 54782.00 88888.00 2014-02-23 04:04:16.125 054 12567.80 83.95 54781.97 88888.00 2014-02-23 04:04:16.250 054 12567.80 83.97 54782.00 88888.00 2014-02-23 04:04:16.375 054 12567.85 83.97 54781.97 88888.00 2014-02-23 04:04:16.500 054 12567.75 83.95 54781.95 88888.00 2014-02-23 04:04:16.625 054 12567.70 83.95 54781.95 88888.00 2014-02-23 04:04:16.750 054 12567.73 83.95 54781.93 88888.00 2014-02-23 04:04:16.875 054 12567.73 83.97 54781.93 88888.00 2014-02-23 04:04:17.000 054 12567.70 83.95 54781.95 88888.00 2014-02-23 04:04:17.125 054 12567.73 83.95 54781.95 88888.00 2014-02-23 04:04:17.250 054 12567.83 83.92 54781.97 88888.00 2014-02-23 04:04:17.375 054 12567.90 83.92 54781.97 88888.00 2014-02-23 04:04:17.500 054 12567.85 83.90 54781.97 88888.00 2014-02-23 04:04:17.625 054 12567.88 83.88 54781.95 88888.00 2014-02-23 04:04:17.750 054 12567.83 83.88 54781.93 88888.00 2014-02-23 04:04:17.875 054 12567.80 83.88 54781.93 88888.00 2014-02-23 04:04:18.000 054 12567.77 83.88 54781.93 88888.00 2014-02-23 04:04:18.125 054 12567.75 83.88 54781.93 88888.00 2014-02-23 04:04:18.250 054 12567.75 83.90 54782.00 88888.00 2014-02-23 04:04:18.375 054 12567.80 83.95 54781.97 88888.00 2014-02-23 04:04:18.500 054 12567.80 83.92 54781.97 88888.00 2014-02-23 04:04:18.625 054 12567.83 83.92 54781.95 88888.00 2014-02-23 04:04:18.750 054 12567.77 83.95 54781.93 88888.00 2014-02-23 04:04:18.875 054 12567.80 83.95 54781.95 88888.00 2014-02-23 04:04:19.000 054 12567.85 83.92 54782.00 88888.00 2014-02-23 04:04:19.125 054 12567.98 84.03 54782.10 88888.00 2014-02-23 04:04:19.250 054 12567.98 83.97 54782.03 88888.00 2014-02-23 04:04:19.375 054 12567.98 83.95 54781.95 88888.00 2014-02-23 04:04:19.500 054 12567.90 83.95 54781.93 88888.00 2014-02-23 04:04:19.625 054 12567.80 83.95 54781.93 88888.00 2014-02-23 04:04:19.750 054 12567.83 83.90 54781.95 88888.00 2014-02-23 04:04:19.875 054 12567.88 83.92 54781.97 88888.00 2014-02-23 04:04:20.000 054 12567.95 83.90 54781.95 88888.00 2014-02-23 04:04:20.125 054 12567.95 83.88 54781.97 88888.00 2014-02-23 04:04:20.250 054 12567.92 83.88 54781.95 88888.00 2014-02-23 04:04:20.375 054 12567.90 83.88 54781.93 88888.00 2014-02-23 04:04:20.500 054 12567.80 83.88 54781.95 88888.00 2014-02-23 04:04:20.625 054 12567.92 83.92 54781.97 88888.00 2014-02-23 04:04:20.750 054 12567.95 83.92 54781.97 88888.00 2014-02-23 04:04:20.875 054 12567.88 83.92 54781.93 88888.00 2014-02-23 04:04:21.000 054 12567.90 83.90 54781.93 88888.00 2014-02-23 04:04:21.125 054 12567.98 83.90 54781.97 88888.00 2014-02-23 04:04:21.250 054 12567.95 83.88 54781.97 88888.00 2014-02-23 04:04:21.375 054 12568.00 83.90 54781.97 88888.00 2014-02-23 04:04:21.500 054 12567.95 83.97 54781.97 88888.00 2014-02-23 04:04:21.625 054 12568.00 83.95 54781.95 88888.00 2014-02-23 04:04:21.750 054 12568.00 83.92 54781.93 88888.00 2014-02-23 04:04:21.875 054 12567.95 83.92 54781.97 88888.00 2014-02-23 04:04:22.000 054 12567.98 83.92 54781.95 88888.00 2014-02-23 04:04:22.125 054 12568.00 83.92 54781.97 88888.00 2014-02-23 04:04:22.250 054 12568.00 83.90 54781.95 88888.00 2014-02-23 04:04:22.375 054 12567.98 83.90 54781.95 88888.00 2014-02-23 04:04:22.500 054 12567.95 83.88 54781.93 88888.00 2014-02-23 04:04:22.625 054 12567.95 83.85 54781.93 88888.00 2014-02-23 04:04:22.750 054 12568.00 83.88 54781.93 88888.00 2014-02-23 04:04:22.875 054 12568.02 83.90 54781.93 88888.00 2014-02-23 04:04:23.000 054 12568.05 83.90 54781.93 88888.00 2014-02-23 04:04:23.125 054 12568.08 83.90 54781.93 88888.00 2014-02-23 04:04:23.250 054 12568.08 83.90 54781.95 88888.00 2014-02-23 04:04:23.375 054 12568.12 83.92 54781.93 88888.00 2014-02-23 04:04:23.500 054 12568.10 83.95 54781.93 88888.00 2014-02-23 04:04:23.625 054 12568.08 83.92 54781.93 88888.00 2014-02-23 04:04:23.750 054 12568.05 83.90 54781.90 88888.00 2014-02-23 04:04:23.875 054 12568.00 83.92 54781.95 88888.00 2014-02-23 04:04:24.000 054 12568.02 83.92 54781.95 88888.00 2014-02-23 04:04:24.125 054 12568.02 83.90 54781.90 88888.00 2014-02-23 04:04:24.250 054 12567.98 83.90 54781.93 88888.00 2014-02-23 04:04:24.375 054 12568.02 83.90 54781.93 88888.00 2014-02-23 04:04:24.500 054 12567.98 83.90 54781.90 88888.00 2014-02-23 04:04:24.625 054 12567.92 83.90 54781.95 88888.00 2014-02-23 04:04:24.750 054 12567.98 83.92 54781.95 88888.00 2014-02-23 04:04:24.875 054 12568.08 83.90 54781.95 88888.00 2014-02-23 04:04:25.000 054 12568.10 83.90 54781.93 88888.00 2014-02-23 04:04:25.125 054 12568.08 83.90 54781.97 88888.00 2014-02-23 04:04:25.250 054 12567.95 83.88 54781.95 88888.00 2014-02-23 04:04:25.375 054 12567.95 83.88 54781.97 88888.00 2014-02-23 04:04:25.500 054 12567.98 83.90 54781.95 88888.00 2014-02-23 04:04:25.625 054 12568.00 83.92 54781.97 88888.00 2014-02-23 04:04:25.750 054 12568.08 83.90 54781.95 88888.00 2014-02-23 04:04:25.875 054 12568.05 83.90 54781.95 88888.00 2014-02-23 04:04:26.000 054 12568.00 83.90 54781.97 88888.00 2014-02-23 04:04:26.125 054 12568.00 83.88 54781.97 88888.00 2014-02-23 04:04:26.250 054 12568.00 83.85 54781.97 88888.00 2014-02-23 04:04:26.375 054 12568.00 83.88 54782.00 88888.00 2014-02-23 04:04:26.500 054 12568.05 83.88 54781.97 88888.00 2014-02-23 04:04:26.625 054 12568.12 83.88 54781.97 88888.00 2014-02-23 04:04:26.750 054 12568.12 83.85 54781.97 88888.00 2014-02-23 04:04:26.875 054 12568.12 83.85 54781.97 88888.00 2014-02-23 04:04:27.000 054 12568.05 83.85 54781.97 88888.00 2014-02-23 04:04:27.125 054 12568.00 83.88 54781.97 88888.00 2014-02-23 04:04:27.250 054 12567.95 83.88 54782.00 88888.00 2014-02-23 04:04:27.375 054 12568.02 83.88 54781.97 88888.00 2014-02-23 04:04:27.500 054 12568.05 83.85 54782.00 88888.00 2014-02-23 04:04:27.625 054 12568.00 83.83 54781.97 88888.00 2014-02-23 04:04:27.750 054 12568.00 83.85 54781.95 88888.00 2014-02-23 04:04:27.875 054 12568.05 83.90 54781.93 88888.00 2014-02-23 04:04:28.000 054 12568.00 83.88 54781.97 88888.00 2014-02-23 04:04:28.125 054 12568.02 83.83 54781.97 88888.00 2014-02-23 04:04:28.250 054 12568.10 83.80 54781.95 88888.00 2014-02-23 04:04:28.375 054 12568.15 83.83 54781.95 88888.00 2014-02-23 04:04:28.500 054 12568.10 83.80 54781.97 88888.00 2014-02-23 04:04:28.625 054 12568.05 83.80 54781.97 88888.00 2014-02-23 04:04:28.750 054 12568.02 83.83 54781.97 88888.00 2014-02-23 04:04:28.875 054 12568.05 83.80 54781.97 88888.00 2014-02-23 04:04:29.000 054 12568.10 83.78 54781.95 88888.00 2014-02-23 04:04:29.125 054 12568.02 83.80 54781.95 88888.00 2014-02-23 04:04:29.250 054 12567.95 83.80 54782.03 88888.00 2014-02-23 04:04:29.375 054 12567.98 83.83 54782.00 88888.00 2014-02-23 04:04:29.500 054 12568.02 83.83 54781.95 88888.00 2014-02-23 04:04:29.625 054 12568.08 83.85 54782.00 88888.00 2014-02-23 04:04:29.750 054 12568.12 83.85 54781.97 88888.00 2014-02-23 04:04:29.875 054 12568.23 83.85 54781.95 88888.00 2014-02-23 04:04:30.000 054 12568.25 83.83 54781.95 88888.00 2014-02-23 04:04:30.125 054 12568.25 83.88 54782.00 88888.00 2014-02-23 04:04:30.250 054 12568.20 83.83 54781.97 88888.00 2014-02-23 04:04:30.375 054 12568.20 83.80 54781.95 88888.00 2014-02-23 04:04:30.500 054 12568.15 83.80 54781.95 88888.00 2014-02-23 04:04:30.625 054 12568.12 83.85 54781.97 88888.00 2014-02-23 04:04:30.750 054 12568.15 83.83 54781.97 88888.00 2014-02-23 04:04:30.875 054 12568.15 83.80 54782.00 88888.00 2014-02-23 04:04:31.000 054 12568.05 83.78 54781.97 88888.00 2014-02-23 04:04:31.125 054 12568.05 83.83 54781.97 88888.00 2014-02-23 04:04:31.250 054 12568.08 83.85 54781.97 88888.00 2014-02-23 04:04:31.375 054 12568.15 83.85 54782.00 88888.00 2014-02-23 04:04:31.500 054 12568.15 83.83 54782.00 88888.00 2014-02-23 04:04:31.625 054 12568.17 83.80 54782.00 88888.00 2014-02-23 04:04:31.750 054 12568.12 83.78 54781.97 88888.00 2014-02-23 04:04:31.875 054 12568.08 83.85 54781.97 88888.00 2014-02-23 04:04:32.000 054 12568.10 83.83 54781.95 88888.00 2014-02-23 04:04:32.125 054 12568.10 83.85 54781.95 88888.00 2014-02-23 04:04:32.250 054 12568.05 83.85 54781.97 88888.00 2014-02-23 04:04:32.375 054 12568.15 83.88 54781.93 88888.00 2014-02-23 04:04:32.500 054 12568.12 83.85 54781.90 88888.00 2014-02-23 04:04:32.625 054 12568.12 83.80 54781.95 88888.00 2014-02-23 04:04:32.750 054 12568.23 83.83 54782.00 88888.00 2014-02-23 04:04:32.875 054 12568.27 83.83 54781.97 88888.00 2014-02-23 04:04:33.000 054 12568.23 83.80 54781.97 88888.00 2014-02-23 04:04:33.125 054 12568.17 83.80 54781.95 88888.00 2014-02-23 04:04:33.250 054 12568.15 83.83 54782.00 88888.00 2014-02-23 04:04:33.375 054 12568.20 83.90 54782.00 88888.00 2014-02-23 04:04:33.500 054 12568.17 83.85 54782.00 88888.00 2014-02-23 04:04:33.625 054 12568.23 83.85 54782.00 88888.00 2014-02-23 04:04:33.750 054 12568.23 83.85 54781.95 88888.00 2014-02-23 04:04:33.875 054 12568.20 83.80 54781.95 88888.00 2014-02-23 04:04:34.000 054 12568.15 83.80 54781.95 88888.00 2014-02-23 04:04:34.125 054 12568.10 83.78 54781.97 88888.00 2014-02-23 04:04:34.250 054 12568.10 83.78 54782.00 88888.00 2014-02-23 04:04:34.375 054 12568.23 83.83 54782.00 88888.00 2014-02-23 04:04:34.500 054 12568.23 83.80 54781.97 88888.00 2014-02-23 04:04:34.625 054 12568.25 83.83 54781.97 88888.00 2014-02-23 04:04:34.750 054 12568.23 83.80 54781.97 88888.00 2014-02-23 04:04:34.875 054 12568.17 83.78 54782.00 88888.00 2014-02-23 04:04:35.000 054 12568.20 83.78 54782.03 88888.00 2014-02-23 04:04:35.125 054 12568.25 83.80 54782.05 88888.00 2014-02-23 04:04:35.250 054 12568.15 83.78 54782.00 88888.00 2014-02-23 04:04:35.375 054 12568.23 83.83 54782.00 88888.00 2014-02-23 04:04:35.500 054 12568.20 83.83 54782.03 88888.00 2014-02-23 04:04:35.625 054 12568.20 83.83 54782.03 88888.00 2014-02-23 04:04:35.750 054 12568.20 83.85 54782.00 88888.00 2014-02-23 04:04:35.875 054 12568.17 83.85 54782.00 88888.00 2014-02-23 04:04:36.000 054 12568.17 83.88 54781.97 88888.00 2014-02-23 04:04:36.125 054 12568.23 83.88 54782.00 88888.00 2014-02-23 04:04:36.250 054 12568.25 83.85 54782.03 88888.00 2014-02-23 04:04:36.375 054 12568.30 83.88 54782.03 88888.00 2014-02-23 04:04:36.500 054 12568.27 83.83 54782.00 88888.00 2014-02-23 04:04:36.625 054 12568.25 83.83 54781.97 88888.00 2014-02-23 04:04:36.750 054 12568.23 83.83 54781.97 88888.00 2014-02-23 04:04:36.875 054 12568.27 83.80 54782.00 88888.00 2014-02-23 04:04:37.000 054 12568.25 83.78 54781.97 88888.00 2014-02-23 04:04:37.125 054 12568.20 83.80 54782.03 88888.00 2014-02-23 04:04:37.250 054 12568.12 83.80 54782.05 88888.00 2014-02-23 04:04:37.375 054 12568.17 83.83 54782.03 88888.00 2014-02-23 04:04:37.500 054 12568.20 83.80 54782.00 88888.00 2014-02-23 04:04:37.625 054 12568.27 83.83 54782.03 88888.00 2014-02-23 04:04:37.750 054 12568.33 83.85 54782.03 88888.00 2014-02-23 04:04:37.875 054 12568.25 83.88 54782.05 88888.00 2014-02-23 04:04:38.000 054 12568.27 83.88 54782.00 88888.00 2014-02-23 04:04:38.125 054 12568.23 83.88 54782.00 88888.00 2014-02-23 04:04:38.250 054 12568.20 83.83 54782.00 88888.00 2014-02-23 04:04:38.375 054 12568.27 83.83 54782.00 88888.00 2014-02-23 04:04:38.500 054 12568.27 83.85 54782.00 88888.00 2014-02-23 04:04:38.625 054 12568.30 83.90 54782.00 88888.00 2014-02-23 04:04:38.750 054 12568.30 83.88 54781.97 88888.00 2014-02-23 04:04:38.875 054 12568.25 83.83 54781.97 88888.00 2014-02-23 04:04:39.000 054 12568.23 83.78 54781.97 88888.00 2014-02-23 04:04:39.125 054 12568.23 83.80 54782.03 88888.00 2014-02-23 04:04:39.250 054 12568.27 83.80 54782.05 88888.00 2014-02-23 04:04:39.375 054 12568.25 83.80 54782.00 88888.00 2014-02-23 04:04:39.500 054 12568.23 83.78 54782.00 88888.00 2014-02-23 04:04:39.625 054 12568.23 83.80 54782.03 88888.00 2014-02-23 04:04:39.750 054 12568.23 83.83 54782.05 88888.00 2014-02-23 04:04:39.875 054 12568.27 83.80 54782.03 88888.00 2014-02-23 04:04:40.000 054 12568.35 83.80 54782.05 88888.00 2014-02-23 04:04:40.125 054 12568.40 83.80 54782.05 88888.00 2014-02-23 04:04:40.250 054 12568.35 83.80 54782.03 88888.00 2014-02-23 04:04:40.375 054 12568.33 83.80 54782.00 88888.00 2014-02-23 04:04:40.500 054 12568.33 83.85 54782.00 88888.00 2014-02-23 04:04:40.625 054 12568.35 83.83 54782.00 88888.00 2014-02-23 04:04:40.750 054 12568.40 83.80 54782.00 88888.00 2014-02-23 04:04:40.875 054 12568.45 83.80 54782.00 88888.00 2014-02-23 04:04:41.000 054 12568.48 83.85 54782.03 88888.00 2014-02-23 04:04:41.125 054 12568.42 83.88 54782.05 88888.00 2014-02-23 04:04:41.250 054 12568.30 83.83 54782.03 88888.00 2014-02-23 04:04:41.375 054 12568.27 83.85 54782.03 88888.00 2014-02-23 04:04:41.500 054 12568.33 83.85 54782.05 88888.00 2014-02-23 04:04:41.625 054 12568.38 83.85 54782.05 88888.00 2014-02-23 04:04:41.750 054 12568.35 83.85 54782.05 88888.00 2014-02-23 04:04:41.875 054 12568.38 83.85 54782.05 88888.00 2014-02-23 04:04:42.000 054 12568.33 83.85 54782.03 88888.00 2014-02-23 04:04:42.125 054 12568.27 83.85 54782.05 88888.00 2014-02-23 04:04:42.250 054 12568.23 83.85 54782.03 88888.00 2014-02-23 04:04:42.375 054 12568.33 83.85 54782.03 88888.00 2014-02-23 04:04:42.500 054 12568.42 83.83 54782.00 88888.00 2014-02-23 04:04:42.625 054 12568.40 83.80 54782.00 88888.00 2014-02-23 04:04:42.750 054 12568.35 83.83 54782.00 88888.00 2014-02-23 04:04:42.875 054 12568.33 83.80 54782.03 88888.00 2014-02-23 04:04:43.000 054 12568.38 83.80 54782.03 88888.00 2014-02-23 04:04:43.125 054 12568.45 83.85 54782.05 88888.00 2014-02-23 04:04:43.250 054 12568.42 83.80 54782.03 88888.00 2014-02-23 04:04:43.375 054 12568.40 83.85 54782.05 88888.00 2014-02-23 04:04:43.500 054 12568.40 83.83 54782.03 88888.00 2014-02-23 04:04:43.625 054 12568.38 83.85 54782.03 88888.00 2014-02-23 04:04:43.750 054 12568.40 83.85 54782.03 88888.00 2014-02-23 04:04:43.875 054 12568.40 83.85 54782.03 88888.00 2014-02-23 04:04:44.000 054 12568.45 83.85 54782.00 88888.00 2014-02-23 04:04:44.125 054 12568.45 83.85 54781.97 88888.00 2014-02-23 04:04:44.250 054 12568.40 83.80 54781.97 88888.00 2014-02-23 04:04:44.375 054 12568.45 83.83 54782.00 88888.00 2014-02-23 04:04:44.500 054 12568.42 83.85 54782.00 88888.00 2014-02-23 04:04:44.625 054 12568.42 83.83 54781.97 88888.00 2014-02-23 04:04:44.750 054 12568.52 83.83 54781.97 88888.00 2014-02-23 04:04:44.875 054 12568.58 83.85 54782.03 88888.00 2014-02-23 04:04:45.000 054 12568.50 83.83 54782.03 88888.00 2014-02-23 04:04:45.125 054 12568.48 83.83 54782.03 88888.00 2014-02-23 04:04:45.250 054 12568.42 83.83 54782.00 88888.00 2014-02-23 04:04:45.375 054 12568.52 83.90 54782.03 88888.00 2014-02-23 04:04:45.500 054 12568.60 83.85 54782.05 88888.00 2014-02-23 04:04:45.625 054 12568.60 83.85 54782.05 88888.00 2014-02-23 04:04:45.750 054 12568.55 83.83 54782.05 88888.00 2014-02-23 04:04:45.875 054 12568.55 83.88 54782.05 88888.00 2014-02-23 04:04:46.000 054 12568.62 83.90 54782.05 88888.00 2014-02-23 04:04:46.125 054 12568.62 83.85 54782.00 88888.00 2014-02-23 04:04:46.250 054 12568.58 83.83 54782.05 88888.00 2014-02-23 04:04:46.375 054 12568.55 83.88 54782.00 88888.00 2014-02-23 04:04:46.500 054 12568.48 83.88 54782.03 88888.00 2014-02-23 04:04:46.625 054 12568.50 83.90 54782.05 88888.00 2014-02-23 04:04:46.750 054 12568.58 83.90 54782.07 88888.00 2014-02-23 04:04:46.875 054 12568.58 83.88 54782.05 88888.00 2014-02-23 04:04:47.000 054 12568.58 83.90 54782.03 88888.00 2014-02-23 04:04:47.125 054 12568.62 83.88 54782.03 88888.00 2014-02-23 04:04:47.250 054 12568.62 83.88 54782.10 88888.00 2014-02-23 04:04:47.375 054 12568.65 83.90 54782.10 88888.00 2014-02-23 04:04:47.500 054 12568.58 83.90 54782.07 88888.00 2014-02-23 04:04:47.625 054 12568.58 83.92 54782.07 88888.00 2014-02-23 04:04:47.750 054 12568.60 83.90 54782.07 88888.00 2014-02-23 04:04:47.875 054 12568.62 83.85 54782.07 88888.00 2014-02-23 04:04:48.000 054 12568.62 83.88 54782.05 88888.00 2014-02-23 04:04:48.125 054 12568.65 83.90 54782.07 88888.00 2014-02-23 04:04:48.250 054 12568.60 83.90 54782.07 88888.00 2014-02-23 04:04:48.375 054 12568.60 83.92 54782.05 88888.00 2014-02-23 04:04:48.500 054 12568.58 83.92 54782.05 88888.00 2014-02-23 04:04:48.625 054 12568.65 83.95 54782.05 88888.00 2014-02-23 04:04:48.750 054 12568.70 83.92 54782.05 88888.00 2014-02-23 04:04:48.875 054 12568.65 83.90 54782.03 88888.00 2014-02-23 04:04:49.000 054 12568.65 83.90 54782.05 88888.00 2014-02-23 04:04:49.125 054 12568.67 83.90 54782.03 88888.00 2014-02-23 04:04:49.250 054 12568.60 83.85 54782.05 88888.00 2014-02-23 04:04:49.375 054 12568.62 83.88 54782.05 88888.00 2014-02-23 04:04:49.500 054 12568.62 83.90 54782.07 88888.00 2014-02-23 04:04:49.625 054 12568.65 83.97 54782.10 88888.00 2014-02-23 04:04:49.750 054 12568.65 83.97 54782.07 88888.00 2014-02-23 04:04:49.875 054 12568.62 83.95 54782.05 88888.00 2014-02-23 04:04:50.000 054 12568.65 83.90 54782.05 88888.00 2014-02-23 04:04:50.125 054 12568.67 83.92 54782.05 88888.00 2014-02-23 04:04:50.250 054 12568.65 83.95 54782.05 88888.00 2014-02-23 04:04:50.375 054 12568.73 83.92 54782.07 88888.00 2014-02-23 04:04:50.500 054 12568.73 83.92 54782.10 88888.00 2014-02-23 04:04:50.625 054 12568.67 83.92 54782.10 88888.00 2014-02-23 04:04:50.750 054 12568.65 83.92 54782.10 88888.00 2014-02-23 04:04:50.875 054 12568.73 83.90 54782.07 88888.00 2014-02-23 04:04:51.000 054 12568.80 83.90 54782.05 88888.00 2014-02-23 04:04:51.125 054 12568.83 83.90 54782.07 88888.00 2014-02-23 04:04:51.250 054 12568.80 83.85 54782.07 88888.00 2014-02-23 04:04:51.375 054 12568.77 83.88 54782.07 88888.00 2014-02-23 04:04:51.500 054 12568.80 83.90 54782.07 88888.00 2014-02-23 04:04:51.625 054 12568.80 83.92 54782.07 88888.00 2014-02-23 04:04:51.750 054 12568.77 83.92 54782.10 88888.00 2014-02-23 04:04:51.875 054 12568.75 83.92 54782.10 88888.00 2014-02-23 04:04:52.000 054 12568.73 83.92 54782.07 88888.00 2014-02-23 04:04:52.125 054 12568.67 83.90 54782.05 88888.00 2014-02-23 04:04:52.250 054 12568.60 83.90 54782.07 88888.00 2014-02-23 04:04:52.375 054 12568.67 83.90 54782.10 88888.00 2014-02-23 04:04:52.500 054 12568.73 83.95 54782.12 88888.00 2014-02-23 04:04:52.625 054 12568.75 83.92 54782.10 88888.00 2014-02-23 04:04:52.750 054 12568.67 83.90 54782.07 88888.00 2014-02-23 04:04:52.875 054 12568.67 83.92 54782.07 88888.00 2014-02-23 04:04:53.000 054 12568.75 83.95 54782.07 88888.00 2014-02-23 04:04:53.125 054 12568.75 83.92 54782.07 88888.00 2014-02-23 04:04:53.250 054 12568.80 83.90 54782.10 88888.00 2014-02-23 04:04:53.375 054 12568.80 83.95 54782.10 88888.00 2014-02-23 04:04:53.500 054 12568.77 83.92 54782.12 88888.00 2014-02-23 04:04:53.625 054 12568.83 83.95 54782.10 88888.00 2014-02-23 04:04:53.750 054 12568.83 83.92 54782.12 88888.00 2014-02-23 04:04:53.875 054 12568.75 83.90 54782.12 88888.00 2014-02-23 04:04:54.000 054 12568.75 83.90 54782.12 88888.00 2014-02-23 04:04:54.125 054 12568.80 83.92 54782.12 88888.00 2014-02-23 04:04:54.250 054 12568.75 83.90 54782.12 88888.00 2014-02-23 04:04:54.375 054 12568.73 83.92 54782.12 88888.00 2014-02-23 04:04:54.500 054 12568.75 83.90 54782.10 88888.00 2014-02-23 04:04:54.625 054 12568.77 83.88 54782.12 88888.00 2014-02-23 04:04:54.750 054 12568.77 83.90 54782.12 88888.00 2014-02-23 04:04:54.875 054 12568.67 83.92 54782.12 88888.00 2014-02-23 04:04:55.000 054 12568.65 83.92 54782.15 88888.00 2014-02-23 04:04:55.125 054 12568.70 83.95 54782.15 88888.00 2014-02-23 04:04:55.250 054 12568.73 83.90 54782.12 88888.00 2014-02-23 04:04:55.375 054 12568.80 83.90 54782.12 88888.00 2014-02-23 04:04:55.500 054 12568.73 83.90 54782.15 88888.00 2014-02-23 04:04:55.625 054 12568.62 83.90 54782.15 88888.00 2014-02-23 04:04:55.750 054 12568.60 83.92 54782.18 88888.00 2014-02-23 04:04:55.875 054 12568.70 83.92 54782.18 88888.00 2014-02-23 04:04:56.000 054 12568.75 83.92 54782.15 88888.00 2014-02-23 04:04:56.125 054 12568.77 83.90 54782.18 88888.00 2014-02-23 04:04:56.250 054 12568.73 83.88 54782.12 88888.00 2014-02-23 04:04:56.375 054 12568.77 83.90 54782.15 88888.00 2014-02-23 04:04:56.500 054 12568.80 83.90 54782.15 88888.00 2014-02-23 04:04:56.625 054 12568.73 83.90 54782.15 88888.00 2014-02-23 04:04:56.750 054 12568.70 83.90 54782.20 88888.00 2014-02-23 04:04:56.875 054 12568.73 83.92 54782.20 88888.00 2014-02-23 04:04:57.000 054 12568.65 83.92 54782.18 88888.00 2014-02-23 04:04:57.125 054 12568.65 83.95 54782.20 88888.00 2014-02-23 04:04:57.250 054 12568.65 83.90 54782.20 88888.00 2014-02-23 04:04:57.375 054 12568.70 83.88 54782.18 88888.00 2014-02-23 04:04:57.500 054 12568.62 83.88 54782.15 88888.00 2014-02-23 04:04:57.625 054 12568.67 83.90 54782.20 88888.00 2014-02-23 04:04:57.750 054 12568.67 83.92 54782.20 88888.00 2014-02-23 04:04:57.875 054 12568.62 83.92 54782.18 88888.00 2014-02-23 04:04:58.000 054 12568.60 83.88 54782.18 88888.00 2014-02-23 04:04:58.125 054 12568.70 83.88 54782.22 88888.00 2014-02-23 04:04:58.250 054 12568.75 83.85 54782.20 88888.00 2014-02-23 04:04:58.375 054 12568.77 83.88 54782.15 88888.00 2014-02-23 04:04:58.500 054 12568.77 83.88 54782.20 88888.00 2014-02-23 04:04:58.625 054 12568.83 83.88 54782.25 88888.00 2014-02-23 04:04:58.750 054 12568.85 83.92 54782.25 88888.00 2014-02-23 04:04:58.875 054 12568.77 83.90 54782.22 88888.00 2014-02-23 04:04:59.000 054 12568.80 83.92 54782.20 88888.00 2014-02-23 04:04:59.125 054 12568.83 83.92 54782.25 88888.00 2014-02-23 04:04:59.250 054 12568.75 83.88 54782.22 88888.00 2014-02-23 04:04:59.375 054 12568.73 83.88 54782.18 88888.00 2014-02-23 04:04:59.500 054 12568.70 83.85 54782.20 88888.00 2014-02-23 04:04:59.625 054 12568.73 83.85 54782.20 88888.00 2014-02-23 04:04:59.750 054 12568.70 83.85 54782.20 88888.00 2014-02-23 04:04:59.875 054 12568.65 83.88 54782.18 88888.00 2014-02-23 04:05:00.000 054 12568.67 83.83 54782.20 88888.00 2014-02-23 04:05:00.125 054 12568.70 83.85 54782.20 88888.00 2014-02-23 04:05:00.250 054 12568.75 83.88 54782.28 88888.00 2014-02-23 04:05:00.375 054 12568.80 83.88 54782.22 88888.00 2014-02-23 04:05:00.500 054 12568.80 83.85 54782.22 88888.00 2014-02-23 04:05:00.625 054 12568.80 83.85 54782.20 88888.00 2014-02-23 04:05:00.750 054 12568.83 83.85 54782.18 88888.00 2014-02-23 04:05:00.875 054 12568.83 83.88 54782.22 88888.00 2014-02-23 04:05:01.000 054 12568.83 83.88 54782.22 88888.00 2014-02-23 04:05:01.125 054 12568.83 83.85 54782.22 88888.00 2014-02-23 04:05:01.250 054 12568.77 83.85 54782.22 88888.00 2014-02-23 04:05:01.375 054 12568.83 83.88 54782.22 88888.00 2014-02-23 04:05:01.500 054 12568.83 83.85 54782.28 88888.00 2014-02-23 04:05:01.625 054 12568.80 83.83 54782.22 88888.00 2014-02-23 04:05:01.750 054 12568.80 83.85 54782.20 88888.00 2014-02-23 04:05:01.875 054 12568.83 83.85 54782.25 88888.00 2014-02-23 04:05:02.000 054 12568.85 83.85 54782.18 88888.00 2014-02-23 04:05:02.125 054 12568.83 83.83 54782.20 88888.00 2014-02-23 04:05:02.250 054 12568.75 83.85 54782.20 88888.00 2014-02-23 04:05:02.375 054 12568.83 83.83 54782.20 88888.00 2014-02-23 04:05:02.500 054 12568.80 83.80 54782.18 88888.00 2014-02-23 04:05:02.625 054 12568.77 83.80 54782.18 88888.00 2014-02-23 04:05:02.750 054 12568.85 83.85 54782.22 88888.00 2014-02-23 04:05:02.875 054 12568.88 83.85 54782.20 88888.00 2014-02-23 04:05:03.000 054 12568.80 83.85 54782.20 88888.00 2014-02-23 04:05:03.125 054 12568.75 83.83 54782.18 88888.00 2014-02-23 04:05:03.250 054 12568.67 83.83 54782.20 88888.00 2014-02-23 04:05:03.375 054 12568.77 83.80 54782.18 88888.00 2014-02-23 04:05:03.500 054 12568.83 83.78 54782.20 88888.00 2014-02-23 04:05:03.625 054 12568.80 83.78 54782.18 88888.00 2014-02-23 04:05:03.750 054 12568.77 83.78 54782.20 88888.00 2014-02-23 04:05:03.875 054 12568.80 83.72 54782.22 88888.00 2014-02-23 04:05:04.000 054 12568.80 83.78 54782.20 88888.00 2014-02-23 04:05:04.125 054 12568.75 83.72 54782.22 88888.00 2014-02-23 04:05:04.250 054 12568.75 83.72 54782.22 88888.00 2014-02-23 04:05:04.375 054 12568.77 83.78 54782.25 88888.00 2014-02-23 04:05:04.500 054 12568.77 83.80 54782.25 88888.00 2014-02-23 04:05:04.625 054 12568.75 83.78 54782.20 88888.00 2014-02-23 04:05:04.750 054 12568.73 83.78 54782.22 88888.00 2014-02-23 04:05:04.875 054 12568.70 83.83 54782.20 88888.00 2014-02-23 04:05:05.000 054 12568.77 83.83 54782.22 88888.00 2014-02-23 04:05:05.125 054 12568.83 83.83 54782.25 88888.00 2014-02-23 04:05:05.250 054 12568.73 83.78 54782.22 88888.00 2014-02-23 04:05:05.375 054 12568.70 83.80 54782.20 88888.00 2014-02-23 04:05:05.500 054 12568.73 83.78 54782.22 88888.00 2014-02-23 04:05:05.625 054 12568.73 83.80 54782.25 88888.00 2014-02-23 04:05:05.750 054 12568.73 83.78 54782.22 88888.00 2014-02-23 04:05:05.875 054 12568.73 83.78 54782.22 88888.00 2014-02-23 04:05:06.000 054 12568.73 83.75 54782.20 88888.00 2014-02-23 04:05:06.125 054 12568.73 83.78 54782.28 88888.00 2014-02-23 04:05:06.250 054 12568.73 83.80 54782.28 88888.00 2014-02-23 04:05:06.375 054 12568.83 83.78 54782.25 88888.00 2014-02-23 04:05:06.500 054 12568.77 83.75 54782.28 88888.00 2014-02-23 04:05:06.625 054 12568.70 83.75 54782.22 88888.00 2014-02-23 04:05:06.750 054 12568.65 83.72 54782.22 88888.00 2014-02-23 04:05:06.875 054 12568.67 83.78 54782.25 88888.00 2014-02-23 04:05:07.000 054 12568.70 83.80 54782.25 88888.00 2014-02-23 04:05:07.125 054 12568.67 83.80 54782.25 88888.00 2014-02-23 04:05:07.250 054 12568.67 83.78 54782.28 88888.00 2014-02-23 04:05:07.375 054 12568.73 83.75 54782.25 88888.00 2014-02-23 04:05:07.500 054 12568.70 83.78 54782.25 88888.00 2014-02-23 04:05:07.625 054 12568.67 83.78 54782.25 88888.00 2014-02-23 04:05:07.750 054 12568.70 83.75 54782.25 88888.00 2014-02-23 04:05:07.875 054 12568.73 83.72 54782.25 88888.00 2014-02-23 04:05:08.000 054 12568.77 83.72 54782.25 88888.00 2014-02-23 04:05:08.125 054 12568.83 83.78 54782.25 88888.00 2014-02-23 04:05:08.250 054 12568.80 83.78 54782.25 88888.00 2014-02-23 04:05:08.375 054 12568.80 83.78 54782.22 88888.00 2014-02-23 04:05:08.500 054 12568.80 83.78 54782.25 88888.00 2014-02-23 04:05:08.625 054 12568.80 83.80 54782.25 88888.00 2014-02-23 04:05:08.750 054 12568.75 83.78 54782.25 88888.00 2014-02-23 04:05:08.875 054 12568.73 83.78 54782.25 88888.00 2014-02-23 04:05:09.000 054 12568.73 83.80 54782.22 88888.00 2014-02-23 04:05:09.125 054 12568.73 83.80 54782.25 88888.00 2014-02-23 04:05:09.250 054 12568.73 83.75 54782.25 88888.00 2014-02-23 04:05:09.375 054 12568.77 83.78 54782.28 88888.00 2014-02-23 04:05:09.500 054 12568.77 83.75 54782.30 88888.00 2014-02-23 04:05:09.625 054 12568.75 83.75 54782.30 88888.00 2014-02-23 04:05:09.750 054 12568.70 83.75 54782.28 88888.00 2014-02-23 04:05:09.875 054 12568.70 83.75 54782.28 88888.00 2014-02-23 04:05:10.000 054 12568.67 83.75 54782.28 88888.00 2014-02-23 04:05:10.125 054 12568.73 83.75 54782.28 88888.00 2014-02-23 04:05:10.250 054 12568.73 83.70 54782.30 88888.00 2014-02-23 04:05:10.375 054 12568.75 83.75 54782.28 88888.00 2014-02-23 04:05:10.500 054 12568.70 83.78 54782.30 88888.00 2014-02-23 04:05:10.625 054 12568.62 83.78 54782.28 88888.00 2014-02-23 04:05:10.750 054 12568.65 83.75 54782.28 88888.00 2014-02-23 04:05:10.875 054 12568.70 83.78 54782.25 88888.00 2014-02-23 04:05:11.000 054 12568.75 83.78 54782.28 88888.00 2014-02-23 04:05:11.125 054 12568.73 83.78 54782.30 88888.00 2014-02-23 04:05:11.250 054 12568.60 83.78 54782.30 88888.00 2014-02-23 04:05:11.375 054 12568.70 83.80 54782.30 88888.00 2014-02-23 04:05:11.500 054 12568.75 83.78 54782.32 88888.00 2014-02-23 04:05:11.625 054 12568.70 83.72 54782.28 88888.00 2014-02-23 04:05:11.750 054 12568.75 83.72 54782.30 88888.00 2014-02-23 04:05:11.875 054 12568.83 83.70 54782.30 88888.00 2014-02-23 04:05:12.000 054 12568.80 83.72 54782.30 88888.00 2014-02-23 04:05:12.125 054 12568.77 83.80 54782.30 88888.00 2014-02-23 04:05:12.250 054 12568.70 83.75 54782.28 88888.00 2014-02-23 04:05:12.375 054 12568.77 83.70 54782.30 88888.00 2014-02-23 04:05:12.500 054 12568.73 83.72 54782.30 88888.00 2014-02-23 04:05:12.625 054 12568.73 83.75 54782.32 88888.00 2014-02-23 04:05:12.750 054 12568.70 83.72 54782.32 88888.00 2014-02-23 04:05:12.875 054 12568.67 83.78 54782.32 88888.00 2014-02-23 04:05:13.000 054 12568.67 83.78 54782.30 88888.00 2014-02-23 04:05:13.125 054 12568.73 83.80 54782.28 88888.00 2014-02-23 04:05:13.250 054 12568.73 83.78 54782.30 88888.00 2014-02-23 04:05:13.375 054 12568.77 83.75 54782.30 88888.00 2014-02-23 04:05:13.500 054 12568.73 83.72 54782.25 88888.00 2014-02-23 04:05:13.625 054 12568.73 83.70 54782.30 88888.00 2014-02-23 04:05:13.750 054 12568.73 83.75 54782.30 88888.00 2014-02-23 04:05:13.875 054 12568.75 83.78 54782.30 88888.00 2014-02-23 04:05:14.000 054 12568.77 83.72 54782.28 88888.00 2014-02-23 04:05:14.125 054 12568.80 83.72 54782.30 88888.00 2014-02-23 04:05:14.250 054 12568.75 83.70 54782.30 88888.00 2014-02-23 04:05:14.375 054 12568.75 83.72 54782.25 88888.00 2014-02-23 04:05:14.500 054 12568.75 83.72 54782.28 88888.00 2014-02-23 04:05:14.625 054 12568.73 83.70 54782.30 88888.00 2014-02-23 04:05:14.750 054 12568.77 83.72 54782.32 88888.00 2014-02-23 04:05:14.875 054 12568.75 83.70 54782.32 88888.00 2014-02-23 04:05:15.000 054 12568.70 83.70 54782.32 88888.00 2014-02-23 04:05:15.125 054 12568.73 83.72 54782.35 88888.00 2014-02-23 04:05:15.250 054 12568.70 83.72 54782.32 88888.00 2014-02-23 04:05:15.375 054 12568.75 83.72 54782.30 88888.00 2014-02-23 04:05:15.500 054 12568.73 83.70 54782.30 88888.00 2014-02-23 04:05:15.625 054 12568.73 83.70 54782.30 88888.00 2014-02-23 04:05:15.750 054 12568.70 83.67 54782.30 88888.00 2014-02-23 04:05:15.875 054 12568.65 83.67 54782.32 88888.00 2014-02-23 04:05:16.000 054 12568.70 83.65 54782.30 88888.00 2014-02-23 04:05:16.125 054 12568.75 83.67 54782.32 88888.00 2014-02-23 04:05:16.250 054 12568.73 83.65 54782.32 88888.00 2014-02-23 04:05:16.375 054 12568.75 83.67 54782.32 88888.00 2014-02-23 04:05:16.500 054 12568.75 83.67 54782.32 88888.00 2014-02-23 04:05:16.625 054 12568.70 83.65 54782.32 88888.00 2014-02-23 04:05:16.750 054 12568.62 83.67 54782.30 88888.00 2014-02-23 04:05:16.875 054 12568.58 83.67 54782.28 88888.00 2014-02-23 04:05:17.000 054 12568.67 83.70 54782.30 88888.00 2014-02-23 04:05:17.125 054 12568.77 83.70 54782.30 88888.00 2014-02-23 04:05:17.250 054 12568.75 83.70 54782.30 88888.00 2014-02-23 04:05:17.375 054 12568.75 83.72 54782.30 88888.00 2014-02-23 04:05:17.500 054 12568.75 83.70 54782.30 88888.00 2014-02-23 04:05:17.625 054 12568.73 83.72 54782.30 88888.00 2014-02-23 04:05:17.750 054 12568.73 83.72 54782.32 88888.00 2014-02-23 04:05:17.875 054 12568.73 83.72 54782.35 88888.00 2014-02-23 04:05:18.000 054 12568.70 83.75 54782.35 88888.00 2014-02-23 04:05:18.125 054 12568.73 83.75 54782.35 88888.00 2014-02-23 04:05:18.250 054 12568.62 83.67 54782.32 88888.00 2014-02-23 04:05:18.375 054 12568.65 83.67 54782.32 88888.00 2014-02-23 04:05:18.500 054 12568.70 83.67 54782.35 88888.00 2014-02-23 04:05:18.625 054 12568.67 83.70 54782.32 88888.00 2014-02-23 04:05:18.750 054 12568.60 83.67 54782.30 88888.00 2014-02-23 04:05:18.875 054 12568.65 83.72 54782.32 88888.00 2014-02-23 04:05:19.000 054 12568.70 83.72 54782.32 88888.00 2014-02-23 04:05:19.125 054 12568.75 83.75 54782.35 88888.00 2014-02-23 04:05:19.250 054 12568.70 83.72 54782.32 88888.00 2014-02-23 04:05:19.375 054 12568.75 83.72 54782.30 88888.00 2014-02-23 04:05:19.500 054 12568.75 83.67 54782.30 88888.00 2014-02-23 04:05:19.625 054 12568.73 83.67 54782.30 88888.00 2014-02-23 04:05:19.750 054 12568.62 83.70 54782.32 88888.00 2014-02-23 04:05:19.875 054 12568.65 83.72 54782.32 88888.00 2014-02-23 04:05:20.000 054 12568.65 83.70 54782.32 88888.00 2014-02-23 04:05:20.125 054 12568.67 83.67 54782.32 88888.00 2014-02-23 04:05:20.250 054 12568.60 83.67 54782.35 88888.00 2014-02-23 04:05:20.375 054 12568.60 83.67 54782.35 88888.00 2014-02-23 04:05:20.500 054 12568.62 83.67 54782.38 88888.00 2014-02-23 04:05:20.625 054 12568.67 83.70 54782.35 88888.00 2014-02-23 04:05:20.750 054 12568.67 83.70 54782.35 88888.00 2014-02-23 04:05:20.875 054 12568.58 83.70 54782.32 88888.00 2014-02-23 04:05:21.000 054 12568.55 83.67 54782.32 88888.00 2014-02-23 04:05:21.125 054 12568.60 83.70 54782.35 88888.00 2014-02-23 04:05:21.250 054 12568.60 83.75 54782.38 88888.00 2014-02-23 04:05:21.375 054 12568.58 83.75 54782.38 88888.00 2014-02-23 04:05:21.500 054 12568.52 83.75 54782.40 88888.00 2014-02-23 04:05:21.625 054 12568.58 83.72 54782.40 88888.00 2014-02-23 04:05:21.750 054 12568.62 83.70 54782.38 88888.00 2014-02-23 04:05:21.875 054 12568.65 83.65 54782.35 88888.00 2014-02-23 04:05:22.000 054 12568.62 83.65 54782.32 88888.00 2014-02-23 04:05:22.125 054 12568.60 83.70 54782.38 88888.00 2014-02-23 04:05:22.250 054 12568.52 83.67 54782.40 88888.00 2014-02-23 04:05:22.375 054 12568.50 83.70 54782.40 88888.00 2014-02-23 04:05:22.500 054 12568.55 83.65 54782.38 88888.00 2014-02-23 04:05:22.625 054 12568.65 83.70 54782.40 88888.00 2014-02-23 04:05:22.750 054 12568.60 83.72 54782.38 88888.00 2014-02-23 04:05:22.875 054 12568.50 83.70 54782.35 88888.00 2014-02-23 04:05:23.000 054 12568.50 83.65 54782.32 88888.00 2014-02-23 04:05:23.125 054 12568.62 83.70 54782.35 88888.00 2014-02-23 04:05:23.250 054 12568.58 83.67 54782.38 88888.00 2014-02-23 04:05:23.375 054 12568.50 83.67 54782.35 88888.00 2014-02-23 04:05:23.500 054 12568.52 83.70 54782.38 88888.00 2014-02-23 04:05:23.625 054 12568.65 83.70 54782.38 88888.00 2014-02-23 04:05:23.750 054 12568.60 83.70 54782.35 88888.00 2014-02-23 04:05:23.875 054 12568.52 83.70 54782.35 88888.00 2014-02-23 04:05:24.000 054 12568.55 83.67 54782.35 88888.00 2014-02-23 04:05:24.125 054 12568.50 83.62 54782.38 88888.00 2014-02-23 04:05:24.250 054 12568.48 83.62 54782.40 88888.00 2014-02-23 04:05:24.375 054 12568.48 83.65 54782.40 88888.00 2014-02-23 04:05:24.500 054 12568.55 83.65 54782.40 88888.00 2014-02-23 04:05:24.625 054 12568.55 83.65 54782.40 88888.00 2014-02-23 04:05:24.750 054 12568.52 83.67 54782.38 88888.00 2014-02-23 04:05:24.875 054 12568.58 83.72 54782.40 88888.00 2014-02-23 04:05:25.000 054 12568.60 83.67 54782.43 88888.00 2014-02-23 04:05:25.125 054 12568.48 83.65 54782.43 88888.00 2014-02-23 04:05:25.250 054 12568.48 83.70 54782.43 88888.00 2014-02-23 04:05:25.375 054 12568.60 83.70 54782.43 88888.00 2014-02-23 04:05:25.500 054 12568.55 83.67 54782.40 88888.00 2014-02-23 04:05:25.625 054 12568.48 83.70 54782.40 88888.00 2014-02-23 04:05:25.750 054 12568.48 83.67 54782.40 88888.00 2014-02-23 04:05:25.875 054 12568.55 83.67 54782.40 88888.00 2014-02-23 04:05:26.000 054 12568.62 83.65 54782.40 88888.00 2014-02-23 04:05:26.125 054 12568.50 83.60 54782.40 88888.00 2014-02-23 04:05:26.250 054 12568.45 83.58 54782.43 88888.00 2014-02-23 04:05:26.375 054 12568.52 83.60 54782.40 88888.00 2014-02-23 04:05:26.500 054 12568.58 83.65 54782.43 88888.00 2014-02-23 04:05:26.625 054 12568.55 83.65 54782.43 88888.00 2014-02-23 04:05:26.750 054 12568.50 83.62 54782.40 88888.00 2014-02-23 04:05:26.875 054 12568.52 83.62 54782.38 88888.00 2014-02-23 04:05:27.000 054 12568.52 83.62 54782.38 88888.00 2014-02-23 04:05:27.125 054 12568.50 83.67 54782.40 88888.00 2014-02-23 04:05:27.250 054 12568.50 83.65 54782.40 88888.00 2014-02-23 04:05:27.375 054 12568.48 83.67 54782.38 88888.00 2014-02-23 04:05:27.500 054 12568.50 83.65 54782.40 88888.00 2014-02-23 04:05:27.625 054 12568.55 83.67 54782.40 88888.00 2014-02-23 04:05:27.750 054 12568.52 83.65 54782.40 88888.00 2014-02-23 04:05:27.875 054 12568.45 83.65 54782.40 88888.00 2014-02-23 04:05:28.000 054 12568.48 83.62 54782.38 88888.00 2014-02-23 04:05:28.125 054 12568.52 83.60 54782.40 88888.00 2014-02-23 04:05:28.250 054 12568.50 83.58 54782.43 88888.00 2014-02-23 04:05:28.375 054 12568.45 83.58 54782.38 88888.00 2014-02-23 04:05:28.500 054 12568.40 83.58 54782.35 88888.00 2014-02-23 04:05:28.625 054 12568.48 83.62 54782.40 88888.00 2014-02-23 04:05:28.750 054 12568.52 83.62 54782.43 88888.00 2014-02-23 04:05:28.875 054 12568.50 83.65 54782.40 88888.00 2014-02-23 04:05:29.000 054 12568.45 83.65 54782.40 88888.00 2014-02-23 04:05:29.125 054 12568.42 83.67 54782.43 88888.00 2014-02-23 04:05:29.250 054 12568.40 83.70 54782.45 88888.00 2014-02-23 04:05:29.375 054 12568.42 83.67 54782.43 88888.00 2014-02-23 04:05:29.500 054 12568.40 83.62 54782.43 88888.00 2014-02-23 04:05:29.625 054 12568.38 83.62 54782.43 88888.00 2014-02-23 04:05:29.750 054 12568.27 83.60 54782.43 88888.00 2014-02-23 04:05:29.875 054 12568.35 83.58 54782.43 88888.00 2014-02-23 04:05:30.000 054 12568.42 83.58 54782.40 88888.00 2014-02-23 04:05:30.125 054 12568.42 83.58 54782.43 88888.00 2014-02-23 04:05:30.250 054 12568.40 83.53 54782.45 88888.00 2014-02-23 04:05:30.375 054 12568.45 83.55 54782.45 88888.00 2014-02-23 04:05:30.500 054 12568.48 83.55 54782.45 88888.00 2014-02-23 04:05:30.625 054 12568.52 83.58 54782.45 88888.00 2014-02-23 04:05:30.750 054 12568.48 83.60 54782.43 88888.00 2014-02-23 04:05:30.875 054 12568.40 83.60 54782.43 88888.00 2014-02-23 04:05:31.000 054 12568.42 83.62 54782.43 88888.00 2014-02-23 04:05:31.125 054 12568.48 83.62 54782.43 88888.00 2014-02-23 04:05:31.250 054 12568.48 83.62 54782.40 88888.00 2014-02-23 04:05:31.375 054 12568.48 83.65 54782.43 88888.00 2014-02-23 04:05:31.500 054 12568.42 83.67 54782.43 88888.00 2014-02-23 04:05:31.625 054 12568.38 83.62 54782.43 88888.00 2014-02-23 04:05:31.750 054 12568.35 83.62 54782.43 88888.00 2014-02-23 04:05:31.875 054 12568.38 83.62 54782.43 88888.00 2014-02-23 04:05:32.000 054 12568.35 83.60 54782.40 88888.00 2014-02-23 04:05:32.125 054 12568.35 83.55 54782.40 88888.00 2014-02-23 04:05:32.250 054 12568.33 83.58 54782.43 88888.00 2014-02-23 04:05:32.375 054 12568.33 83.60 54782.40 88888.00 2014-02-23 04:05:32.500 054 12568.35 83.60 54782.40 88888.00 2014-02-23 04:05:32.625 054 12568.45 83.60 54782.43 88888.00 2014-02-23 04:05:32.750 054 12568.48 83.62 54782.40 88888.00 2014-02-23 04:05:32.875 054 12568.38 83.62 54782.40 88888.00 2014-02-23 04:05:33.000 054 12568.38 83.65 54782.40 88888.00 2014-02-23 04:05:33.125 054 12568.45 83.65 54782.40 88888.00 2014-02-23 04:05:33.250 054 12568.38 83.58 54782.40 88888.00 2014-02-23 04:05:33.375 054 12568.40 83.58 54782.38 88888.00 2014-02-23 04:05:33.500 054 12568.40 83.60 54782.40 88888.00 2014-02-23 04:05:33.625 054 12568.42 83.60 54782.40 88888.00 2014-02-23 04:05:33.750 054 12568.45 83.58 54782.38 88888.00 2014-02-23 04:05:33.875 054 12568.48 83.58 54782.38 88888.00 2014-02-23 04:05:34.000 054 12568.52 83.58 54782.38 88888.00 2014-02-23 04:05:34.125 054 12568.45 83.58 54782.38 88888.00 2014-02-23 04:05:34.250 054 12568.30 83.55 54782.40 88888.00 2014-02-23 04:05:34.375 054 12568.27 83.55 54782.40 88888.00 2014-02-23 04:05:34.500 054 12568.30 83.58 54782.43 88888.00 2014-02-23 04:05:34.625 054 12568.38 83.62 54782.43 88888.00 2014-02-23 04:05:34.750 054 12568.35 83.62 54782.38 88888.00 2014-02-23 04:05:34.875 054 12568.27 83.62 54782.40 88888.00 2014-02-23 04:05:35.000 054 12568.35 83.62 54782.40 88888.00 2014-02-23 04:05:35.125 054 12568.33 83.58 54782.40 88888.00 2014-02-23 04:05:35.250 054 12568.27 83.60 54782.40 88888.00 2014-02-23 04:05:35.375 054 12568.35 83.65 54782.40 88888.00 2014-02-23 04:05:35.500 054 12568.35 83.62 54782.38 88888.00 2014-02-23 04:05:35.625 054 12568.33 83.60 54782.38 88888.00 2014-02-23 04:05:35.750 054 12568.38 83.60 54782.43 88888.00 2014-02-23 04:05:35.875 054 12568.40 83.62 54782.43 88888.00 2014-02-23 04:05:36.000 054 12568.38 83.60 54782.40 88888.00 2014-02-23 04:05:36.125 054 12568.33 83.58 54782.40 88888.00 2014-02-23 04:05:36.250 054 12568.30 83.55 54782.43 88888.00 2014-02-23 04:05:36.375 054 12568.38 83.58 54782.43 88888.00 2014-02-23 04:05:36.500 054 12568.40 83.60 54782.43 88888.00 2014-02-23 04:05:36.625 054 12568.40 83.60 54782.40 88888.00 2014-02-23 04:05:36.750 054 12568.35 83.60 54782.38 88888.00 2014-02-23 04:05:36.875 054 12568.35 83.60 54782.40 88888.00 2014-02-23 04:05:37.000 054 12568.40 83.62 54782.40 88888.00 2014-02-23 04:05:37.125 054 12568.42 83.65 54782.43 88888.00 2014-02-23 04:05:37.250 054 12568.33 83.62 54782.43 88888.00 2014-02-23 04:05:37.375 054 12568.20 83.60 54782.43 88888.00 2014-02-23 04:05:37.500 054 12568.15 83.60 54782.40 88888.00 2014-02-23 04:05:37.625 054 12568.25 83.58 54782.38 88888.00 2014-02-23 04:05:37.750 054 12568.25 83.58 54782.40 88888.00 2014-02-23 04:05:37.875 054 12568.20 83.58 54782.40 88888.00 2014-02-23 04:05:38.000 054 12568.23 83.58 54782.40 88888.00 2014-02-23 04:05:38.125 054 12568.33 83.58 54782.40 88888.00 2014-02-23 04:05:38.250 054 12568.27 83.58 54782.40 88888.00 2014-02-23 04:05:38.375 054 12568.27 83.55 54782.38 88888.00 2014-02-23 04:05:38.500 054 12568.27 83.58 54782.38 88888.00 2014-02-23 04:05:38.625 054 12568.25 83.60 54782.43 88888.00 2014-02-23 04:05:38.750 054 12568.20 83.60 54782.43 88888.00 2014-02-23 04:05:38.875 054 12568.23 83.62 54782.43 88888.00 2014-02-23 04:05:39.000 054 12568.27 83.58 54782.38 88888.00 2014-02-23 04:05:39.125 054 12568.30 83.55 54782.38 88888.00 2014-02-23 04:05:39.250 054 12568.25 83.58 54782.43 88888.00 2014-02-23 04:05:39.375 054 12568.25 83.62 54782.38 88888.00 2014-02-23 04:05:39.500 054 12568.27 83.65 54782.38 88888.00 2014-02-23 04:05:39.625 054 12568.27 83.60 54782.38 88888.00 2014-02-23 04:05:39.750 054 12568.27 83.58 54782.40 88888.00 2014-02-23 04:05:39.875 054 12568.27 83.58 54782.38 88888.00 2014-02-23 04:05:40.000 054 12568.30 83.55 54782.40 88888.00 2014-02-23 04:05:40.125 054 12568.27 83.55 54782.40 88888.00 2014-02-23 04:05:40.250 054 12568.27 83.53 54782.40 88888.00 2014-02-23 04:05:40.375 054 12568.33 83.53 54782.40 88888.00 2014-02-23 04:05:40.500 054 12568.27 83.53 54782.38 88888.00 2014-02-23 04:05:40.625 054 12568.27 83.58 54782.38 88888.00 2014-02-23 04:05:40.750 054 12568.30 83.58 54782.38 88888.00 2014-02-23 04:05:40.875 054 12568.35 83.60 54782.38 88888.00 2014-02-23 04:05:41.000 054 12568.30 83.62 54782.38 88888.00 2014-02-23 04:05:41.125 054 12568.25 83.65 54782.38 88888.00 2014-02-23 04:05:41.250 054 12568.20 83.67 54782.43 88888.00 2014-02-23 04:05:41.375 054 12568.25 83.65 54782.43 88888.00 2014-02-23 04:05:41.500 054 12568.20 83.62 54782.40 88888.00 2014-02-23 04:05:41.625 054 12568.15 83.60 54782.43 88888.00 2014-02-23 04:05:41.750 054 12568.12 83.60 54782.43 88888.00 2014-02-23 04:05:41.875 054 12568.27 83.58 54782.40 88888.00 2014-02-23 04:05:42.000 054 12568.35 83.58 54782.38 88888.00 2014-02-23 04:05:42.125 054 12568.30 83.58 54782.40 88888.00 2014-02-23 04:05:42.250 054 12568.23 83.55 54782.38 88888.00 2014-02-23 04:05:42.375 054 12568.23 83.58 54782.38 88888.00 2014-02-23 04:05:42.500 054 12568.20 83.58 54782.38 88888.00 2014-02-23 04:05:42.625 054 12568.15 83.58 54782.40 88888.00 2014-02-23 04:05:42.750 054 12568.15 83.62 54782.40 88888.00 2014-02-23 04:05:42.875 054 12568.20 83.60 54782.40 88888.00 2014-02-23 04:05:43.000 054 12568.20 83.62 54782.38 88888.00 2014-02-23 04:05:43.125 054 12568.15 83.62 54782.38 88888.00 2014-02-23 04:05:43.250 054 12568.12 83.60 54782.38 88888.00 2014-02-23 04:05:43.375 054 12568.23 83.60 54782.38 88888.00 2014-02-23 04:05:43.500 054 12568.23 83.60 54782.38 88888.00 2014-02-23 04:05:43.625 054 12568.15 83.60 54782.38 88888.00 2014-02-23 04:05:43.750 054 12568.17 83.62 54782.38 88888.00 2014-02-23 04:05:43.875 054 12568.20 83.60 54782.40 88888.00 2014-02-23 04:05:44.000 054 12568.20 83.58 54782.40 88888.00 2014-02-23 04:05:44.125 054 12568.15 83.55 54782.40 88888.00 2014-02-23 04:05:44.250 054 12568.17 83.55 54782.38 88888.00 2014-02-23 04:05:44.375 054 12568.17 83.55 54782.32 88888.00 2014-02-23 04:05:44.500 054 12568.12 83.55 54782.38 88888.00 2014-02-23 04:05:44.625 054 12568.12 83.60 54782.43 88888.00 2014-02-23 04:05:44.750 054 12568.20 83.60 54782.40 88888.00 2014-02-23 04:05:44.875 054 12568.17 83.60 54782.38 88888.00 2014-02-23 04:05:45.000 054 12568.10 83.55 54782.38 88888.00 2014-02-23 04:05:45.125 054 12568.05 83.60 54782.40 88888.00 2014-02-23 04:05:45.250 054 12568.00 83.58 54782.43 88888.00 2014-02-23 04:05:45.375 054 12568.05 83.60 54782.40 88888.00 2014-02-23 04:05:45.500 054 12568.08 83.58 54782.40 88888.00 2014-02-23 04:05:45.625 054 12568.12 83.55 54782.43 88888.00 2014-02-23 04:05:45.750 054 12568.10 83.55 54782.43 88888.00 2014-02-23 04:05:45.875 054 12568.12 83.58 54782.43 88888.00 2014-02-23 04:05:46.000 054 12568.08 83.53 54782.43 88888.00 2014-02-23 04:05:46.125 054 12568.05 83.47 54782.40 88888.00 2014-02-23 04:05:46.250 054 12568.05 83.50 54782.40 88888.00 2014-02-23 04:05:46.375 054 12568.10 83.53 54782.40 88888.00 2014-02-23 04:05:46.500 054 12568.12 83.55 54782.38 88888.00 2014-02-23 04:05:46.625 054 12568.10 83.50 54782.38 88888.00 2014-02-23 04:05:46.750 054 12568.12 83.55 54782.40 88888.00 2014-02-23 04:05:46.875 054 12568.15 83.60 54782.38 88888.00 2014-02-23 04:05:47.000 054 12568.12 83.60 54782.40 88888.00 2014-02-23 04:05:47.125 054 12568.15 83.60 54782.40 88888.00 2014-02-23 04:05:47.250 054 12568.05 83.55 54782.40 88888.00 2014-02-23 04:05:47.375 054 12568.02 83.55 54782.38 88888.00 2014-02-23 04:05:47.500 054 12568.05 83.55 54782.38 88888.00 2014-02-23 04:05:47.625 054 12568.02 83.53 54782.38 88888.00 2014-02-23 04:05:47.750 054 12568.08 83.50 54782.40 88888.00 2014-02-23 04:05:47.875 054 12568.17 83.50 54782.40 88888.00 2014-02-23 04:05:48.000 054 12568.10 83.47 54782.38 88888.00 2014-02-23 04:05:48.125 054 12568.08 83.45 54782.40 88888.00 2014-02-23 04:05:48.250 054 12568.08 83.47 54782.43 88888.00 2014-02-23 04:05:48.375 054 12568.10 83.47 54782.43 88888.00 2014-02-23 04:05:48.500 054 12568.08 83.47 54782.43 88888.00 2014-02-23 04:05:48.625 054 12568.08 83.42 54782.40 88888.00 2014-02-23 04:05:48.750 054 12568.05 83.42 54782.35 88888.00 2014-02-23 04:05:48.875 054 12568.08 83.45 54782.38 88888.00 2014-02-23 04:05:49.000 054 12568.08 83.47 54782.35 88888.00 2014-02-23 04:05:49.125 054 12568.05 83.47 54782.38 88888.00 2014-02-23 04:05:49.250 054 12568.05 83.50 54782.38 88888.00 2014-02-23 04:05:49.375 054 12568.05 83.47 54782.35 88888.00 2014-02-23 04:05:49.500 054 12568.00 83.45 54782.35 88888.00 2014-02-23 04:05:49.625 054 12568.00 83.50 54782.38 88888.00 2014-02-23 04:05:49.750 054 12568.02 83.50 54782.40 88888.00 2014-02-23 04:05:49.875 054 12568.05 83.47 54782.40 88888.00 2014-02-23 04:05:50.000 054 12568.00 83.42 54782.38 88888.00 2014-02-23 04:05:50.125 054 12568.00 83.45 54782.40 88888.00 2014-02-23 04:05:50.250 054 12568.02 83.47 54782.40 88888.00 2014-02-23 04:05:50.375 054 12568.00 83.50 54782.43 88888.00 2014-02-23 04:05:50.500 054 12567.98 83.47 54782.40 88888.00 2014-02-23 04:05:50.625 054 12568.02 83.50 54782.40 88888.00 2014-02-23 04:05:50.750 054 12568.02 83.53 54782.38 88888.00 2014-02-23 04:05:50.875 054 12568.05 83.53 54782.38 88888.00 2014-02-23 04:05:51.000 054 12568.10 83.47 54782.38 88888.00 2014-02-23 04:05:51.125 054 12568.12 83.47 54782.40 88888.00 2014-02-23 04:05:51.250 054 12568.00 83.47 54782.43 88888.00 2014-02-23 04:05:51.375 054 12567.95 83.50 54782.40 88888.00 2014-02-23 04:05:51.500 054 12567.98 83.50 54782.40 88888.00 2014-02-23 04:05:51.625 054 12567.98 83.50 54782.40 88888.00 2014-02-23 04:05:51.750 054 12567.98 83.47 54782.40 88888.00 2014-02-23 04:05:51.875 054 12567.92 83.45 54782.40 88888.00 2014-02-23 04:05:52.000 054 12567.95 83.42 54782.35 88888.00 2014-02-23 04:05:52.125 054 12567.98 83.45 54782.38 88888.00 2014-02-23 04:05:52.250 054 12567.98 83.47 54782.40 88888.00 2014-02-23 04:05:52.375 054 12568.00 83.45 54782.40 88888.00 2014-02-23 04:05:52.500 054 12568.02 83.45 54782.38 88888.00 2014-02-23 04:05:52.625 054 12568.05 83.45 54782.35 88888.00 2014-02-23 04:05:52.750 054 12568.00 83.45 54782.35 88888.00 2014-02-23 04:05:52.875 054 12568.02 83.45 54782.38 88888.00 2014-02-23 04:05:53.000 054 12568.00 83.45 54782.38 88888.00 2014-02-23 04:05:53.125 054 12567.95 83.47 54782.38 88888.00 2014-02-23 04:05:53.250 054 12567.92 83.47 54782.38 88888.00 2014-02-23 04:05:53.375 054 12567.98 83.45 54782.32 88888.00 2014-02-23 04:05:53.500 054 12567.92 83.45 54782.32 88888.00 2014-02-23 04:05:53.625 054 12567.98 83.47 54782.38 88888.00 2014-02-23 04:05:53.750 054 12567.95 83.47 54782.38 88888.00 2014-02-23 04:05:53.875 054 12567.95 83.45 54782.35 88888.00 2014-02-23 04:05:54.000 054 12567.98 83.45 54782.32 88888.00 2014-02-23 04:05:54.125 054 12567.98 83.42 54782.32 88888.00 2014-02-23 04:05:54.250 054 12567.83 83.40 54782.35 88888.00 2014-02-23 04:05:54.375 054 12567.83 83.40 54782.35 88888.00 2014-02-23 04:05:54.500 054 12567.88 83.45 54782.32 88888.00 2014-02-23 04:05:54.625 054 12567.88 83.45 54782.32 88888.00 2014-02-23 04:05:54.750 054 12567.95 83.42 54782.35 88888.00 2014-02-23 04:05:54.875 054 12567.92 83.42 54782.32 88888.00 2014-02-23 04:05:55.000 054 12567.92 83.42 54782.32 88888.00 2014-02-23 04:05:55.125 054 12567.92 83.47 54782.35 88888.00 2014-02-23 04:05:55.250 054 12567.98 83.45 54782.35 88888.00 2014-02-23 04:05:55.375 054 12568.00 83.45 54782.38 88888.00 2014-02-23 04:05:55.500 054 12568.02 83.42 54782.35 88888.00 2014-02-23 04:05:55.625 054 12567.98 83.42 54782.35 88888.00 2014-02-23 04:05:55.750 054 12568.00 83.42 54782.32 88888.00 2014-02-23 04:05:55.875 054 12568.08 83.40 54782.32 88888.00 2014-02-23 04:05:56.000 054 12568.08 83.40 54782.32 88888.00 2014-02-23 04:05:56.125 054 12568.05 83.40 54782.32 88888.00 2014-02-23 04:05:56.250 054 12568.00 83.42 54782.35 88888.00 2014-02-23 04:05:56.375 054 12567.95 83.45 54782.32 88888.00 2014-02-23 04:05:56.500 054 12567.95 83.42 54782.32 88888.00 2014-02-23 04:05:56.625 054 12568.00 83.42 54782.32 88888.00 2014-02-23 04:05:56.750 054 12568.02 83.45 54782.30 88888.00 2014-02-23 04:05:56.875 054 12568.00 83.45 54782.32 88888.00 2014-02-23 04:05:57.000 054 12568.00 83.45 54782.32 88888.00 2014-02-23 04:05:57.125 054 12567.98 83.45 54782.32 88888.00 2014-02-23 04:05:57.250 054 12567.88 83.40 54782.30 88888.00 2014-02-23 04:05:57.375 054 12567.88 83.38 54782.28 88888.00 2014-02-23 04:05:57.500 054 12567.83 83.40 54782.30 88888.00 2014-02-23 04:05:57.625 054 12567.85 83.40 54782.28 88888.00 2014-02-23 04:05:57.750 054 12567.88 83.35 54782.28 88888.00 2014-02-23 04:05:57.875 054 12567.92 83.35 54782.28 88888.00 2014-02-23 04:05:58.000 054 12567.98 83.38 54782.28 88888.00 2014-02-23 04:05:58.125 054 12567.88 83.38 54782.32 88888.00 2014-02-23 04:05:58.250 054 12567.80 83.40 54782.28 88888.00 2014-02-23 04:05:58.375 054 12567.92 83.40 54782.28 88888.00 2014-02-23 04:05:58.500 054 12567.98 83.42 54782.28 88888.00 2014-02-23 04:05:58.625 054 12568.00 83.38 54782.28 88888.00 2014-02-23 04:05:58.750 054 12567.98 83.38 54782.22 88888.00 2014-02-23 04:05:58.875 054 12567.95 83.40 54782.28 88888.00 2014-02-23 04:05:59.000 054 12567.95 83.40 54782.28 88888.00 2014-02-23 04:05:59.125 054 12567.95 83.40 54782.25 88888.00 2014-02-23 04:05:59.250 054 12567.90 83.40 54782.28 88888.00 2014-02-23 04:05:59.375 054 12567.92 83.40 54782.30 88888.00 2014-02-23 04:05:59.500 054 12567.92 83.38 54782.28 88888.00 2014-02-23 04:05:59.625 054 12567.92 83.40 54782.32 88888.00 2014-02-23 04:05:59.750 054 12567.95 83.40 54782.30 88888.00 2014-02-23 04:05:59.875 054 12568.00 83.38 54782.30 88888.00 2014-02-23 04:06:00.000 054 12568.00 83.35 54782.30 88888.00 2014-02-23 04:06:00.125 054 12568.00 83.35 54782.30 88888.00 2014-02-23 04:06:00.250 054 12567.95 83.38 54782.28 88888.00 2014-02-23 04:06:00.375 054 12567.95 83.38 54782.28 88888.00 2014-02-23 04:06:00.500 054 12567.95 83.35 54782.28 88888.00 2014-02-23 04:06:00.625 054 12567.95 83.38 54782.25 88888.00 2014-02-23 04:06:00.750 054 12568.00 83.38 54782.22 88888.00 2014-02-23 04:06:00.875 054 12567.98 83.33 54782.18 88888.00 2014-02-23 04:06:01.000 054 12567.98 83.30 54782.20 88888.00 2014-02-23 04:06:01.125 054 12568.00 83.35 54782.22 88888.00 2014-02-23 04:06:01.250 054 12567.98 83.35 54782.20 88888.00 2014-02-23 04:06:01.375 054 12568.00 83.35 54782.20 88888.00 2014-02-23 04:06:01.500 054 12568.05 83.35 54782.20 88888.00 2014-02-23 04:06:01.625 054 12568.00 83.35 54782.20 88888.00 2014-02-23 04:06:01.750 054 12567.98 83.38 54782.25 88888.00 2014-02-23 04:06:01.875 054 12567.98 83.38 54782.20 88888.00 2014-02-23 04:06:02.000 054 12568.00 83.40 54782.22 88888.00 2014-02-23 04:06:02.125 054 12568.00 83.40 54782.22 88888.00 2014-02-23 04:06:02.250 054 12567.88 83.38 54782.22 88888.00 2014-02-23 04:06:02.375 054 12567.90 83.38 54782.22 88888.00 2014-02-23 04:06:02.500 054 12567.95 83.38 54782.22 88888.00 2014-02-23 04:06:02.625 054 12567.98 83.38 54782.22 88888.00 2014-02-23 04:06:02.750 054 12567.95 83.35 54782.20 88888.00 2014-02-23 04:06:02.875 054 12567.98 83.35 54782.20 88888.00 2014-02-23 04:06:03.000 054 12567.92 83.33 54782.20 88888.00 2014-02-23 04:06:03.125 054 12567.88 83.30 54782.18 88888.00 2014-02-23 04:06:03.250 054 12567.83 83.30 54782.20 88888.00 2014-02-23 04:06:03.375 054 12567.85 83.30 54782.20 88888.00 2014-02-23 04:06:03.500 054 12567.85 83.30 54782.22 88888.00 2014-02-23 04:06:03.625 054 12567.90 83.30 54782.20 88888.00 2014-02-23 04:06:03.750 054 12567.88 83.33 54782.22 88888.00 2014-02-23 04:06:03.875 054 12567.90 83.33 54782.25 88888.00 2014-02-23 04:06:04.000 054 12567.92 83.33 54782.22 88888.00 2014-02-23 04:06:04.125 054 12567.95 83.35 54782.22 88888.00 2014-02-23 04:06:04.250 054 12567.90 83.33 54782.22 88888.00 2014-02-23 04:06:04.375 054 12567.95 83.35 54782.20 88888.00 2014-02-23 04:06:04.500 054 12567.90 83.35 54782.22 88888.00 2014-02-23 04:06:04.625 054 12567.85 83.35 54782.15 88888.00 2014-02-23 04:06:04.750 054 12567.90 83.38 54782.18 88888.00 2014-02-23 04:06:04.875 054 12567.90 83.35 54782.15 88888.00 2014-02-23 04:06:05.000 054 12567.90 83.33 54782.18 88888.00 2014-02-23 04:06:05.125 054 12567.92 83.35 54782.20 88888.00 2014-02-23 04:06:05.250 054 12567.90 83.38 54782.22 88888.00 2014-02-23 04:06:05.375 054 12567.90 83.35 54782.20 88888.00 2014-02-23 04:06:05.500 054 12567.85 83.30 54782.20 88888.00 2014-02-23 04:06:05.625 054 12567.88 83.33 54782.20 88888.00 2014-02-23 04:06:05.750 054 12567.90 83.38 54782.20 88888.00 2014-02-23 04:06:05.875 054 12567.90 83.38 54782.18 88888.00 2014-02-23 04:06:06.000 054 12567.90 83.33 54782.18 88888.00 2014-02-23 04:06:06.125 054 12567.90 83.33 54782.22 88888.00 2014-02-23 04:06:06.250 054 12567.92 83.33 54782.22 88888.00 2014-02-23 04:06:06.375 054 12567.92 83.33 54782.22 88888.00 2014-02-23 04:06:06.500 054 12567.90 83.30 54782.22 88888.00 2014-02-23 04:06:06.625 054 12567.88 83.30 54782.20 88888.00 2014-02-23 04:06:06.750 054 12567.83 83.33 54782.22 88888.00 2014-02-23 04:06:06.875 054 12567.83 83.30 54782.22 88888.00 2014-02-23 04:06:07.000 054 12567.83 83.28 54782.20 88888.00 2014-02-23 04:06:07.125 054 12567.80 83.30 54782.25 88888.00 2014-02-23 04:06:07.250 054 12567.77 83.28 54782.20 88888.00 2014-02-23 04:06:07.375 054 12567.83 83.28 54782.18 88888.00 2014-02-23 04:06:07.500 054 12567.90 83.30 54782.18 88888.00 2014-02-23 04:06:07.625 054 12567.92 83.33 54782.20 88888.00 2014-02-23 04:06:07.750 054 12567.83 83.33 54782.20 88888.00 2014-02-23 04:06:07.875 054 12567.83 83.30 54782.20 88888.00 2014-02-23 04:06:08.000 054 12567.88 83.28 54782.18 88888.00 2014-02-23 04:06:08.125 054 12567.92 83.30 54782.20 88888.00 2014-02-23 04:06:08.250 054 12567.85 83.30 54782.20 88888.00 2014-02-23 04:06:08.375 054 12567.85 83.30 54782.20 88888.00 2014-02-23 04:06:08.500 054 12567.70 83.28 54782.20 88888.00 2014-02-23 04:06:08.625 054 12567.67 83.28 54782.22 88888.00 2014-02-23 04:06:08.750 054 12567.80 83.28 54782.18 88888.00 2014-02-23 04:06:08.875 054 12567.83 83.25 54782.20 88888.00 2014-02-23 04:06:09.000 054 12567.83 83.25 54782.20 88888.00 2014-02-23 04:06:09.125 054 12567.90 83.25 54782.20 88888.00 2014-02-23 04:06:09.250 054 12567.88 83.22 54782.18 88888.00 2014-02-23 04:06:09.375 054 12567.83 83.22 54782.12 88888.00 2014-02-23 04:06:09.500 054 12567.80 83.22 54782.18 88888.00 2014-02-23 04:06:09.625 054 12567.85 83.25 54782.22 88888.00 2014-02-23 04:06:09.750 054 12567.83 83.30 54782.18 88888.00 2014-02-23 04:06:09.875 054 12567.73 83.30 54782.22 88888.00 2014-02-23 04:06:10.000 054 12567.75 83.30 54782.22 88888.00 2014-02-23 04:06:10.125 054 12567.75 83.30 54782.22 88888.00 2014-02-23 04:06:10.250 054 12567.65 83.30 54782.25 88888.00 2014-02-23 04:06:10.375 054 12567.67 83.35 54782.25 88888.00 2014-02-23 04:06:10.500 054 12567.65 83.33 54782.22 88888.00 2014-02-23 04:06:10.625 054 12567.65 83.30 54782.18 88888.00 2014-02-23 04:06:10.750 054 12567.62 83.28 54782.18 88888.00 2014-02-23 04:06:10.875 054 12567.67 83.28 54782.18 88888.00 2014-02-23 04:06:11.000 054 12567.70 83.28 54782.15 88888.00 2014-02-23 04:06:11.125 054 12567.73 83.28 54782.20 88888.00 2014-02-23 04:06:11.250 054 12567.73 83.25 54782.18 88888.00 2014-02-23 04:06:11.375 054 12567.75 83.28 54782.18 88888.00 2014-02-23 04:06:11.500 054 12567.75 83.25 54782.18 88888.00 2014-02-23 04:06:11.625 054 12567.70 83.22 54782.15 88888.00 2014-02-23 04:06:11.750 054 12567.73 83.22 54782.18 88888.00 2014-02-23 04:06:11.875 054 12567.73 83.20 54782.20 88888.00 2014-02-23 04:06:12.000 054 12567.77 83.25 54782.18 88888.00 2014-02-23 04:06:12.125 054 12567.73 83.22 54782.20 88888.00 2014-02-23 04:06:12.250 054 12567.67 83.20 54782.15 88888.00 2014-02-23 04:06:12.375 054 12567.62 83.22 54782.15 88888.00 2014-02-23 04:06:12.500 054 12567.65 83.22 54782.18 88888.00 2014-02-23 04:06:12.625 054 12567.65 83.25 54782.18 88888.00 2014-02-23 04:06:12.750 054 12567.60 83.25 54782.15 88888.00 2014-02-23 04:06:12.875 054 12567.58 83.25 54782.18 88888.00 2014-02-23 04:06:13.000 054 12567.55 83.28 54782.20 88888.00 2014-02-23 04:06:13.125 054 12567.48 83.30 54782.18 88888.00 2014-02-23 04:06:13.250 054 12567.40 83.25 54782.18 88888.00 2014-02-23 04:06:13.375 054 12567.48 83.28 54782.15 88888.00 2014-02-23 04:06:13.500 054 12567.50 83.28 54782.12 88888.00 2014-02-23 04:06:13.625 054 12567.58 83.30 54782.15 88888.00 2014-02-23 04:06:13.750 054 12567.52 83.28 54782.15 88888.00 2014-02-23 04:06:13.875 054 12567.45 83.28 54782.15 88888.00 2014-02-23 04:06:14.000 054 12567.50 83.25 54782.15 88888.00 2014-02-23 04:06:14.125 054 12567.55 83.25 54782.15 88888.00 2014-02-23 04:06:14.250 054 12567.62 83.28 54782.15 88888.00 2014-02-23 04:06:14.375 054 12567.62 83.25 54782.15 88888.00 2014-02-23 04:06:14.500 054 12567.65 83.25 54782.15 88888.00 2014-02-23 04:06:14.625 054 12567.62 83.25 54782.15 88888.00 2014-02-23 04:06:14.750 054 12567.55 83.25 54782.15 88888.00 2014-02-23 04:06:14.875 054 12567.52 83.22 54782.18 88888.00 2014-02-23 04:06:15.000 054 12567.52 83.22 54782.18 88888.00 2014-02-23 04:06:15.125 054 12567.55 83.25 54782.20 88888.00 2014-02-23 04:06:15.250 054 12567.58 83.25 54782.20 88888.00 2014-02-23 04:06:15.375 054 12567.55 83.22 54782.18 88888.00 2014-02-23 04:06:15.500 054 12567.52 83.25 54782.18 88888.00 2014-02-23 04:06:15.625 054 12567.55 83.28 54782.20 88888.00 2014-02-23 04:06:15.750 054 12567.60 83.20 54782.15 88888.00 2014-02-23 04:06:15.875 054 12567.60 83.22 54782.12 88888.00 2014-02-23 04:06:16.000 054 12567.55 83.22 54782.15 88888.00 2014-02-23 04:06:16.125 054 12567.50 83.20 54782.15 88888.00 2014-02-23 04:06:16.250 054 12567.48 83.20 54782.18 88888.00 2014-02-23 04:06:16.375 054 12567.52 83.25 54782.20 88888.00 2014-02-23 04:06:16.500 054 12567.50 83.30 54782.15 88888.00 2014-02-23 04:06:16.625 054 12567.45 83.28 54782.12 88888.00 2014-02-23 04:06:16.750 054 12567.50 83.30 54782.18 88888.00 2014-02-23 04:06:16.875 054 12567.52 83.28 54782.20 88888.00 2014-02-23 04:06:17.000 054 12567.48 83.25 54782.12 88888.00 2014-02-23 04:06:17.125 054 12567.48 83.22 54782.12 88888.00 2014-02-23 04:06:17.250 054 12567.40 83.17 54782.10 88888.00 2014-02-23 04:06:17.375 054 12567.38 83.20 54782.07 88888.00 2014-02-23 04:06:17.500 054 12567.40 83.20 54782.07 88888.00 2014-02-23 04:06:17.625 054 12567.45 83.20 54782.10 88888.00 2014-02-23 04:06:17.750 054 12567.50 83.22 54782.10 88888.00 2014-02-23 04:06:17.875 054 12567.52 83.20 54782.10 88888.00 2014-02-23 04:06:18.000 054 12567.48 83.20 54782.10 88888.00 2014-02-23 04:06:18.125 054 12567.50 83.22 54782.12 88888.00 2014-02-23 04:06:18.250 054 12567.48 83.20 54782.12 88888.00 2014-02-23 04:06:18.375 054 12567.52 83.22 54782.12 88888.00 2014-02-23 04:06:18.500 054 12567.52 83.22 54782.12 88888.00 2014-02-23 04:06:18.625 054 12567.48 83.20 54782.12 88888.00 2014-02-23 04:06:18.750 054 12567.55 83.22 54782.15 88888.00 2014-02-23 04:06:18.875 054 12567.52 83.20 54782.18 88888.00 2014-02-23 04:06:19.000 054 12567.48 83.20 54782.15 88888.00 2014-02-23 04:06:19.125 054 12567.35 83.15 54782.12 88888.00 2014-02-23 04:06:19.250 054 12567.30 83.15 54782.15 88888.00 2014-02-23 04:06:19.375 054 12567.40 83.20 54782.15 88888.00 2014-02-23 04:06:19.500 054 12567.40 83.20 54782.12 88888.00 2014-02-23 04:06:19.625 054 12567.40 83.15 54782.12 88888.00 2014-02-23 04:06:19.750 054 12567.45 83.17 54782.12 88888.00 2014-02-23 04:06:19.875 054 12567.42 83.17 54782.10 88888.00 2014-02-23 04:06:20.000 054 12567.45 83.17 54782.10 88888.00 2014-02-23 04:06:20.125 054 12567.48 83.20 54782.12 88888.00 2014-02-23 04:06:20.250 054 12567.40 83.17 54782.12 88888.00 2014-02-23 04:06:20.375 054 12567.40 83.17 54782.15 88888.00 2014-02-23 04:06:20.500 054 12567.38 83.17 54782.15 88888.00 2014-02-23 04:06:20.625 054 12567.38 83.20 54782.12 88888.00 2014-02-23 04:06:20.750 054 12567.42 83.20 54782.15 88888.00 2014-02-23 04:06:20.875 054 12567.45 83.20 54782.12 88888.00 2014-02-23 04:06:21.000 054 12567.50 83.20 54782.15 88888.00 2014-02-23 04:06:21.125 054 12567.58 83.20 54782.15 88888.00 2014-02-23 04:06:21.250 054 12567.50 83.15 54782.12 88888.00 2014-02-23 04:06:21.375 054 12567.55 83.20 54782.15 88888.00 2014-02-23 04:06:21.500 054 12567.50 83.17 54782.15 88888.00 2014-02-23 04:06:21.625 054 12567.45 83.20 54782.15 88888.00 2014-02-23 04:06:21.750 054 12567.45 83.20 54782.12 88888.00 2014-02-23 04:06:21.875 054 12567.48 83.20 54782.12 88888.00 2014-02-23 04:06:22.000 054 12567.45 83.20 54782.10 88888.00 2014-02-23 04:06:22.125 054 12567.42 83.22 54782.10 88888.00 2014-02-23 04:06:22.250 054 12567.35 83.20 54782.15 88888.00 2014-02-23 04:06:22.375 054 12567.35 83.20 54782.12 88888.00 2014-02-23 04:06:22.500 054 12567.35 83.17 54782.12 88888.00 2014-02-23 04:06:22.625 054 12567.35 83.22 54782.10 88888.00 2014-02-23 04:06:22.750 054 12567.40 83.20 54782.12 88888.00 2014-02-23 04:06:22.875 054 12567.38 83.20 54782.12 88888.00 2014-02-23 04:06:23.000 054 12567.38 83.17 54782.10 88888.00 2014-02-23 04:06:23.125 054 12567.40 83.17 54782.12 88888.00 2014-02-23 04:06:23.250 054 12567.42 83.17 54782.12 88888.00 2014-02-23 04:06:23.375 054 12567.42 83.17 54782.15 88888.00 2014-02-23 04:06:23.500 054 12567.35 83.20 54782.18 88888.00 2014-02-23 04:06:23.625 054 12567.38 83.17 54782.15 88888.00 2014-02-23 04:06:23.750 054 12567.42 83.17 54782.15 88888.00 2014-02-23 04:06:23.875 054 12567.40 83.17 54782.12 88888.00 2014-02-23 04:06:24.000 054 12567.35 83.15 54782.07 88888.00 2014-02-23 04:06:24.125 054 12567.33 83.15 54782.10 88888.00 2014-02-23 04:06:24.250 054 12567.33 83.17 54782.12 88888.00 2014-02-23 04:06:24.375 054 12567.38 83.20 54782.12 88888.00 2014-02-23 04:06:24.500 054 12567.35 83.20 54782.10 88888.00 2014-02-23 04:06:24.625 054 12567.35 83.17 54782.07 88888.00 2014-02-23 04:06:24.750 054 12567.35 83.17 54782.10 88888.00 2014-02-23 04:06:24.875 054 12567.38 83.20 54782.10 88888.00 2014-02-23 04:06:25.000 054 12567.45 83.20 54782.10 88888.00 2014-02-23 04:06:25.125 054 12567.48 83.20 54782.12 88888.00 2014-02-23 04:06:25.250 054 12567.42 83.17 54782.12 88888.00 2014-02-23 04:06:25.375 054 12567.40 83.20 54782.07 88888.00 2014-02-23 04:06:25.500 054 12567.35 83.20 54782.07 88888.00 2014-02-23 04:06:25.625 054 12567.40 83.22 54782.10 88888.00 2014-02-23 04:06:25.750 054 12567.42 83.20 54782.12 88888.00 2014-02-23 04:06:25.875 054 12567.38 83.20 54782.10 88888.00 2014-02-23 04:06:26.000 054 12567.27 83.17 54782.10 88888.00 2014-02-23 04:06:26.125 054 12567.25 83.17 54782.12 88888.00 2014-02-23 04:06:26.250 054 12567.25 83.15 54782.07 88888.00 2014-02-23 04:06:26.375 054 12567.35 83.17 54782.10 88888.00 2014-02-23 04:06:26.500 054 12567.35 83.15 54782.05 88888.00 2014-02-23 04:06:26.625 054 12567.35 83.12 54782.05 88888.00 2014-02-23 04:06:26.750 054 12567.35 83.12 54782.07 88888.00 2014-02-23 04:06:26.875 054 12567.38 83.15 54782.07 88888.00 2014-02-23 04:06:27.000 054 12567.38 83.17 54782.07 88888.00 2014-02-23 04:06:27.125 054 12567.38 83.15 54782.03 88888.00 2014-02-23 04:06:27.250 054 12567.38 83.17 54782.07 88888.00 2014-02-23 04:06:27.375 054 12567.42 83.22 54782.05 88888.00 2014-02-23 04:06:27.500 054 12567.42 83.22 54782.05 88888.00 2014-02-23 04:06:27.625 054 12567.40 83.20 54782.05 88888.00 2014-02-23 04:06:27.750 054 12567.35 83.22 54782.05 88888.00 2014-02-23 04:06:27.875 054 12567.30 83.20 54782.07 88888.00 2014-02-23 04:06:28.000 054 12567.27 83.20 54782.05 88888.00 2014-02-23 04:06:28.125 054 12567.30 83.20 54782.07 88888.00 2014-02-23 04:06:28.250 054 12567.35 83.17 54782.07 88888.00 2014-02-23 04:06:28.375 054 12567.35 83.20 54782.07 88888.00 2014-02-23 04:06:28.500 054 12567.30 83.17 54782.07 88888.00 2014-02-23 04:06:28.625 054 12567.33 83.15 54782.07 88888.00 2014-02-23 04:06:28.750 054 12567.30 83.12 54782.05 88888.00 2014-02-23 04:06:28.875 054 12567.35 83.15 54782.05 88888.00 2014-02-23 04:06:29.000 054 12567.40 83.20 54782.05 88888.00 2014-02-23 04:06:29.125 054 12567.40 83.15 54782.05 88888.00 2014-02-23 04:06:29.250 054 12567.30 83.12 54782.05 88888.00 2014-02-23 04:06:29.375 054 12567.27 83.17 54782.05 88888.00 2014-02-23 04:06:29.500 054 12567.33 83.17 54782.05 88888.00 2014-02-23 04:06:29.625 054 12567.27 83.17 54782.05 88888.00 2014-02-23 04:06:29.750 054 12567.27 83.17 54782.00 88888.00 2014-02-23 04:06:29.875 054 12567.27 83.20 54782.03 88888.00 2014-02-23 04:06:30.000 054 12567.23 83.20 54782.00 88888.00 2014-02-23 04:06:30.125 054 12567.27 83.17 54782.05 88888.00 2014-02-23 04:06:30.250 054 12567.25 83.17 54782.05 88888.00 2014-02-23 04:06:30.375 054 12567.23 83.15 54782.03 88888.00 2014-02-23 04:06:30.500 054 12567.20 83.17 54782.00 88888.00 2014-02-23 04:06:30.625 054 12567.20 83.17 54782.00 88888.00 2014-02-23 04:06:30.750 054 12567.25 83.15 54782.00 88888.00 2014-02-23 04:06:30.875 054 12567.25 83.15 54782.00 88888.00 2014-02-23 04:06:31.000 054 12567.25 83.17 54782.00 88888.00 2014-02-23 04:06:31.125 054 12567.23 83.17 54782.03 88888.00 2014-02-23 04:06:31.250 054 12567.23 83.17 54782.03 88888.00 2014-02-23 04:06:31.375 054 12567.30 83.17 54782.03 88888.00 2014-02-23 04:06:31.500 054 12567.27 83.17 54782.00 88888.00 2014-02-23 04:06:31.625 054 12567.27 83.15 54782.00 88888.00 2014-02-23 04:06:31.750 054 12567.25 83.15 54782.03 88888.00 2014-02-23 04:06:31.875 054 12567.25 83.12 54782.03 88888.00 2014-02-23 04:06:32.000 054 12567.27 83.12 54782.03 88888.00 2014-02-23 04:06:32.125 054 12567.15 83.12 54782.03 88888.00 2014-02-23 04:06:32.250 054 12567.08 83.10 54782.03 88888.00 2014-02-23 04:06:32.375 054 12567.20 83.15 54782.03 88888.00 2014-02-23 04:06:32.500 054 12567.30 83.17 54782.03 88888.00 2014-02-23 04:06:32.625 054 12567.30 83.17 54782.00 88888.00 2014-02-23 04:06:32.750 054 12567.30 83.15 54782.03 88888.00 2014-02-23 04:06:32.875 054 12567.33 83.15 54782.03 88888.00 2014-02-23 04:06:33.000 054 12567.25 83.20 54782.03 88888.00 2014-02-23 04:06:33.125 054 12567.25 83.20 54782.00 88888.00 2014-02-23 04:06:33.250 054 12567.23 83.15 54781.97 88888.00 2014-02-23 04:06:33.375 054 12567.20 83.15 54782.03 88888.00 2014-02-23 04:06:33.500 054 12567.20 83.12 54781.97 88888.00 2014-02-23 04:06:33.625 054 12567.20 83.10 54781.97 88888.00 2014-02-23 04:06:33.750 054 12567.25 83.15 54782.00 88888.00 2014-02-23 04:06:33.875 054 12567.27 83.17 54782.03 88888.00 2014-02-23 04:06:34.000 054 12567.27 83.20 54782.00 88888.00 2014-02-23 04:06:34.125 054 12567.25 83.20 54781.97 88888.00 2014-02-23 04:06:34.250 054 12567.17 83.17 54782.00 88888.00 2014-02-23 04:06:34.375 054 12567.15 83.17 54782.00 88888.00 2014-02-23 04:06:34.500 054 12567.10 83.20 54782.03 88888.00 2014-02-23 04:06:34.625 054 12567.12 83.15 54782.03 88888.00 2014-02-23 04:06:34.750 054 12567.20 83.12 54782.03 88888.00 2014-02-23 04:06:34.875 054 12567.25 83.17 54782.03 88888.00 2014-02-23 04:06:35.000 054 12567.23 83.12 54782.00 88888.00 2014-02-23 04:06:35.125 054 12567.23 83.12 54782.03 88888.00 2014-02-23 04:06:35.250 054 12567.20 83.12 54782.03 88888.00 2014-02-23 04:06:35.375 054 12567.20 83.17 54782.03 88888.00 2014-02-23 04:06:35.500 054 12567.20 83.15 54782.00 88888.00 2014-02-23 04:06:35.625 054 12567.23 83.15 54782.00 88888.00 2014-02-23 04:06:35.750 054 12567.23 83.15 54782.03 88888.00 2014-02-23 04:06:35.875 054 12567.20 83.17 54781.95 88888.00 2014-02-23 04:06:36.000 054 12567.15 83.15 54782.00 88888.00 2014-02-23 04:06:36.125 054 12567.15 83.17 54781.97 88888.00 2014-02-23 04:06:36.250 054 12567.15 83.17 54781.95 88888.00 2014-02-23 04:06:36.375 054 12567.15 83.15 54781.97 88888.00 2014-02-23 04:06:36.500 054 12567.17 83.17 54781.95 88888.00 2014-02-23 04:06:36.625 054 12567.15 83.17 54781.97 88888.00 2014-02-23 04:06:36.750 054 12567.12 83.17 54781.97 88888.00 2014-02-23 04:06:36.875 054 12567.15 83.15 54781.97 88888.00 2014-02-23 04:06:37.000 054 12567.15 83.15 54781.97 88888.00 2014-02-23 04:06:37.125 054 12567.15 83.12 54782.00 88888.00 2014-02-23 04:06:37.250 054 12567.12 83.17 54782.00 88888.00 2014-02-23 04:06:37.375 054 12567.17 83.17 54782.00 88888.00 2014-02-23 04:06:37.500 054 12567.15 83.17 54782.03 88888.00 2014-02-23 04:06:37.625 054 12567.25 83.20 54782.00 88888.00 2014-02-23 04:06:37.750 054 12567.25 83.20 54782.00 88888.00 2014-02-23 04:06:37.875 054 12567.17 83.20 54782.00 88888.00 2014-02-23 04:06:38.000 054 12567.17 83.20 54782.03 88888.00 2014-02-23 04:06:38.125 054 12567.15 83.17 54782.03 88888.00 2014-02-23 04:06:38.250 054 12567.17 83.17 54782.03 88888.00 2014-02-23 04:06:38.375 054 12567.15 83.17 54782.00 88888.00 2014-02-23 04:06:38.500 054 12567.08 83.15 54782.00 88888.00 2014-02-23 04:06:38.625 054 12567.05 83.15 54782.00 88888.00 2014-02-23 04:06:38.750 054 12567.05 83.15 54782.03 88888.00 2014-02-23 04:06:38.875 054 12567.10 83.17 54782.03 88888.00 2014-02-23 04:06:39.000 054 12567.12 83.15 54781.97 88888.00 2014-02-23 04:06:39.125 054 12567.05 83.12 54781.97 88888.00 2014-02-23 04:06:39.250 054 12566.95 83.12 54781.95 88888.00 2014-02-23 04:06:39.375 054 12566.92 83.17 54781.95 88888.00 2014-02-23 04:06:39.500 054 12566.92 83.20 54781.97 88888.00 2014-02-23 04:06:39.625 054 12566.95 83.20 54781.95 88888.00 2014-02-23 04:06:39.750 054 12567.00 83.17 54781.93 88888.00 2014-02-23 04:06:39.875 054 12567.08 83.20 54781.95 88888.00 2014-02-23 04:06:40.000 054 12567.12 83.20 54781.95 88888.00 2014-02-23 04:06:40.125 054 12567.08 83.20 54781.97 88888.00 2014-02-23 04:06:40.250 054 12567.02 83.17 54782.00 88888.00 2014-02-23 04:06:40.375 054 12567.05 83.17 54781.97 88888.00 2014-02-23 04:06:40.500 054 12567.02 83.17 54781.95 88888.00 2014-02-23 04:06:40.625 054 12567.05 83.20 54781.95 88888.00 2014-02-23 04:06:40.750 054 12567.00 83.20 54781.95 88888.00 2014-02-23 04:06:40.875 054 12566.98 83.20 54781.97 88888.00 2014-02-23 04:06:41.000 054 12566.95 83.20 54781.95 88888.00 2014-02-23 04:06:41.125 054 12566.95 83.17 54781.97 88888.00 2014-02-23 04:06:41.250 054 12566.92 83.17 54781.95 88888.00 2014-02-23 04:06:41.375 054 12566.95 83.17 54781.95 88888.00 2014-02-23 04:06:41.500 054 12566.98 83.17 54781.97 88888.00 2014-02-23 04:06:41.625 054 12566.98 83.20 54781.95 88888.00 2014-02-23 04:06:41.750 054 12566.98 83.17 54781.95 88888.00 2014-02-23 04:06:41.875 054 12566.98 83.22 54781.97 88888.00 2014-02-23 04:06:42.000 054 12566.92 83.22 54781.97 88888.00 2014-02-23 04:06:42.125 054 12567.00 83.22 54781.97 88888.00 2014-02-23 04:06:42.250 054 12567.00 83.17 54782.00 88888.00 2014-02-23 04:06:42.375 054 12567.02 83.17 54781.97 88888.00 2014-02-23 04:06:42.500 054 12566.98 83.17 54781.95 88888.00 2014-02-23 04:06:42.625 054 12566.98 83.22 54781.97 88888.00 2014-02-23 04:06:42.750 054 12567.02 83.22 54781.95 88888.00 2014-02-23 04:06:42.875 054 12567.02 83.20 54781.97 88888.00 2014-02-23 04:06:43.000 054 12567.05 83.20 54781.97 88888.00 2014-02-23 04:06:43.125 054 12567.05 83.20 54781.97 88888.00 2014-02-23 04:06:43.250 054 12566.92 83.22 54781.97 88888.00 2014-02-23 04:06:43.375 054 12566.92 83.22 54781.97 88888.00 2014-02-23 04:06:43.500 054 12566.95 83.20 54782.00 88888.00 2014-02-23 04:06:43.625 054 12567.02 83.25 54781.97 88888.00 2014-02-23 04:06:43.750 054 12567.00 83.25 54782.00 88888.00 2014-02-23 04:06:43.875 054 12566.95 83.25 54782.00 88888.00 2014-02-23 04:06:44.000 054 12567.00 83.22 54781.95 88888.00 2014-02-23 04:06:44.125 054 12567.00 83.22 54781.97 88888.00 2014-02-23 04:06:44.250 054 12566.90 83.22 54781.97 88888.00 2014-02-23 04:06:44.375 054 12566.88 83.22 54781.97 88888.00 2014-02-23 04:06:44.500 054 12566.95 83.22 54782.00 88888.00 2014-02-23 04:06:44.625 054 12566.92 83.20 54781.97 88888.00 2014-02-23 04:06:44.750 054 12566.88 83.20 54781.97 88888.00 2014-02-23 04:06:44.875 054 12566.95 83.22 54781.93 88888.00 2014-02-23 04:06:45.000 054 12566.95 83.20 54781.93 88888.00 2014-02-23 04:06:45.125 054 12566.95 83.22 54781.95 88888.00 2014-02-23 04:06:45.250 054 12566.88 83.17 54781.95 88888.00 2014-02-23 04:06:45.375 054 12566.88 83.20 54781.97 88888.00 2014-02-23 04:06:45.500 054 12566.92 83.20 54781.95 88888.00 2014-02-23 04:06:45.625 054 12566.95 83.22 54781.95 88888.00 2014-02-23 04:06:45.750 054 12566.88 83.22 54781.95 88888.00 2014-02-23 04:06:45.875 054 12566.83 83.22 54781.97 88888.00 2014-02-23 04:06:46.000 054 12566.90 83.22 54781.93 88888.00 2014-02-23 04:06:46.125 054 12566.90 83.22 54781.95 88888.00 2014-02-23 04:06:46.250 054 12566.85 83.22 54781.95 88888.00 2014-02-23 04:06:46.375 054 12566.85 83.20 54781.95 88888.00 2014-02-23 04:06:46.500 054 12566.90 83.17 54781.93 88888.00 2014-02-23 04:06:46.625 054 12566.95 83.17 54781.93 88888.00 2014-02-23 04:06:46.750 054 12566.90 83.20 54781.95 88888.00 2014-02-23 04:06:46.875 054 12566.88 83.20 54781.95 88888.00 2014-02-23 04:06:47.000 054 12566.90 83.20 54781.95 88888.00 2014-02-23 04:06:47.125 054 12566.92 83.20 54781.93 88888.00 2014-02-23 04:06:47.250 054 12566.80 83.20 54782.00 88888.00 2014-02-23 04:06:47.375 054 12566.77 83.22 54782.00 88888.00 2014-02-23 04:06:47.500 054 12566.80 83.25 54782.00 88888.00 2014-02-23 04:06:47.625 054 12566.85 83.25 54781.97 88888.00 2014-02-23 04:06:47.750 054 12566.85 83.22 54781.95 88888.00 2014-02-23 04:06:47.875 054 12566.85 83.25 54782.00 88888.00 2014-02-23 04:06:48.000 054 12566.83 83.28 54781.95 88888.00 2014-02-23 04:06:48.125 054 12566.83 83.25 54781.97 88888.00 2014-02-23 04:06:48.250 054 12566.83 83.20 54781.95 88888.00 2014-02-23 04:06:48.375 054 12566.85 83.22 54781.97 88888.00 2014-02-23 04:06:48.500 054 12566.80 83.25 54781.95 88888.00 2014-02-23 04:06:48.625 054 12566.77 83.25 54781.95 88888.00 2014-02-23 04:06:48.750 054 12566.80 83.28 54781.97 88888.00 2014-02-23 04:06:48.875 054 12566.83 83.30 54782.00 88888.00 2014-02-23 04:06:49.000 054 12566.80 83.28 54781.95 88888.00 2014-02-23 04:06:49.125 054 12566.80 83.28 54781.95 88888.00 2014-02-23 04:06:49.250 054 12566.85 83.25 54781.97 88888.00 2014-02-23 04:06:49.375 054 12566.85 83.25 54781.97 88888.00 2014-02-23 04:06:49.500 054 12566.80 83.28 54781.97 88888.00 2014-02-23 04:06:49.625 054 12566.85 83.28 54781.97 88888.00 2014-02-23 04:06:49.750 054 12566.90 83.28 54781.97 88888.00 2014-02-23 04:06:49.875 054 12566.90 83.30 54781.97 88888.00 2014-02-23 04:06:50.000 054 12566.83 83.28 54781.97 88888.00 2014-02-23 04:06:50.125 054 12566.85 83.30 54781.97 88888.00 2014-02-23 04:06:50.250 054 12566.83 83.30 54782.03 88888.00 2014-02-23 04:06:50.375 054 12566.77 83.28 54782.00 88888.00 2014-02-23 04:06:50.500 054 12566.67 83.25 54781.95 88888.00 2014-02-23 04:06:50.625 054 12566.67 83.22 54781.97 88888.00 2014-02-23 04:06:50.750 054 12566.67 83.20 54781.95 88888.00 2014-02-23 04:06:50.875 054 12566.70 83.22 54781.95 88888.00 2014-02-23 04:06:51.000 054 12566.70 83.28 54781.95 88888.00 2014-02-23 04:06:51.125 054 12566.67 83.25 54781.95 88888.00 2014-02-23 04:06:51.250 054 12566.67 83.25 54781.95 88888.00 2014-02-23 04:06:51.375 054 12566.77 83.25 54781.93 88888.00 2014-02-23 04:06:51.500 054 12566.75 83.25 54781.93 88888.00 2014-02-23 04:06:51.625 054 12566.67 83.22 54781.95 88888.00 2014-02-23 04:06:51.750 054 12566.65 83.22 54781.97 88888.00 2014-02-23 04:06:51.875 054 12566.67 83.22 54781.95 88888.00 2014-02-23 04:06:52.000 054 12566.67 83.22 54781.93 88888.00 2014-02-23 04:06:52.125 054 12566.67 83.20 54781.97 88888.00 2014-02-23 04:06:52.250 054 12566.67 83.22 54781.97 88888.00 2014-02-23 04:06:52.375 054 12566.73 83.22 54781.97 88888.00 2014-02-23 04:06:52.500 054 12566.65 83.25 54781.97 88888.00 2014-02-23 04:06:52.625 054 12566.62 83.22 54781.97 88888.00 2014-02-23 04:06:52.750 054 12566.60 83.25 54781.95 88888.00 2014-02-23 04:06:52.875 054 12566.60 83.20 54781.97 88888.00 2014-02-23 04:06:53.000 054 12566.62 83.22 54781.97 88888.00 2014-02-23 04:06:53.125 054 12566.65 83.28 54782.03 88888.00 2014-02-23 04:06:53.250 054 12566.58 83.25 54782.00 88888.00 2014-02-23 04:06:53.375 054 12566.55 83.25 54781.97 88888.00 2014-02-23 04:06:53.500 054 12566.55 83.25 54781.95 88888.00 2014-02-23 04:06:53.625 054 12566.58 83.22 54781.95 88888.00 2014-02-23 04:06:53.750 054 12566.62 83.22 54781.93 88888.00 2014-02-23 04:06:53.875 054 12566.67 83.22 54781.97 88888.00 2014-02-23 04:06:54.000 054 12566.67 83.22 54781.97 88888.00 2014-02-23 04:06:54.125 054 12566.62 83.25 54782.00 88888.00 2014-02-23 04:06:54.250 054 12566.58 83.22 54782.00 88888.00 2014-02-23 04:06:54.375 054 12566.62 83.25 54782.03 88888.00 2014-02-23 04:06:54.500 054 12566.58 83.22 54781.97 88888.00 2014-02-23 04:06:54.625 054 12566.55 83.22 54781.97 88888.00 2014-02-23 04:06:54.750 054 12566.60 83.22 54781.95 88888.00 2014-02-23 04:06:54.875 054 12566.60 83.22 54781.97 88888.00 2014-02-23 04:06:55.000 054 12566.52 83.20 54781.95 88888.00 2014-02-23 04:06:55.125 054 12566.58 83.20 54782.00 88888.00 2014-02-23 04:06:55.250 054 12566.62 83.22 54782.00 88888.00 2014-02-23 04:06:55.375 054 12566.65 83.22 54782.00 88888.00 2014-02-23 04:06:55.500 054 12566.58 83.20 54781.97 88888.00 2014-02-23 04:06:55.625 054 12566.48 83.22 54781.97 88888.00 2014-02-23 04:06:55.750 054 12566.45 83.17 54781.97 88888.00 2014-02-23 04:06:55.875 054 12566.50 83.20 54781.95 88888.00 2014-02-23 04:06:56.000 054 12566.52 83.20 54781.97 88888.00 2014-02-23 04:06:56.125 054 12566.55 83.22 54782.00 88888.00 2014-02-23 04:06:56.250 054 12566.60 83.25 54782.00 88888.00 2014-02-23 04:06:56.375 054 12566.60 83.22 54781.97 88888.00 2014-02-23 04:06:56.500 054 12566.55 83.22 54781.95 88888.00 2014-02-23 04:06:56.625 054 12566.58 83.22 54781.95 88888.00 2014-02-23 04:06:56.750 054 12566.60 83.22 54782.00 88888.00 2014-02-23 04:06:56.875 054 12566.60 83.22 54781.95 88888.00 2014-02-23 04:06:57.000 054 12566.55 83.20 54781.93 88888.00 2014-02-23 04:06:57.125 054 12566.50 83.17 54781.95 88888.00 2014-02-23 04:06:57.250 054 12566.48 83.20 54781.97 88888.00 2014-02-23 04:06:57.375 054 12566.50 83.22 54781.97 88888.00 2014-02-23 04:06:57.500 054 12566.50 83.25 54781.97 88888.00 2014-02-23 04:06:57.625 054 12566.50 83.20 54781.95 88888.00 2014-02-23 04:06:57.750 054 12566.52 83.20 54781.95 88888.00 2014-02-23 04:06:57.875 054 12566.50 83.20 54781.95 88888.00 2014-02-23 04:06:58.000 054 12566.50 83.20 54781.95 88888.00 2014-02-23 04:06:58.125 054 12566.52 83.22 54782.00 88888.00 2014-02-23 04:06:58.250 054 12566.52 83.22 54781.97 88888.00 2014-02-23 04:06:58.375 054 12566.60 83.20 54781.95 88888.00 2014-02-23 04:06:58.500 054 12566.55 83.17 54781.93 88888.00 2014-02-23 04:06:58.625 054 12566.50 83.20 54781.93 88888.00 2014-02-23 04:06:58.750 054 12566.42 83.22 54781.95 88888.00 2014-02-23 04:06:58.875 054 12566.40 83.25 54781.95 88888.00 2014-02-23 04:06:59.000 054 12566.42 83.22 54781.95 88888.00 2014-02-23 04:06:59.125 054 12566.45 83.20 54781.95 88888.00 2014-02-23 04:06:59.250 054 12566.45 83.15 54781.95 88888.00 2014-02-23 04:06:59.375 054 12566.48 83.17 54781.95 88888.00 2014-02-23 04:06:59.500 054 12566.45 83.17 54781.95 88888.00 2014-02-23 04:06:59.625 054 12566.42 83.15 54781.97 88888.00 2014-02-23 04:06:59.750 054 12566.45 83.17 54781.95 88888.00 2014-02-23 04:06:59.875 054 12566.45 83.20 54781.95 88888.00 2014-02-23 04:07:00.000 054 12566.48 83.20 54781.95 88888.00 2014-02-23 04:07:00.125 054 12566.42 83.17 54781.95 88888.00 2014-02-23 04:07:00.250 054 12566.42 83.17 54782.00 88888.00 2014-02-23 04:07:00.375 054 12566.48 83.20 54781.97 88888.00 2014-02-23 04:07:00.500 054 12566.50 83.17 54781.95 88888.00 2014-02-23 04:07:00.625 054 12566.55 83.17 54781.95 88888.00 2014-02-23 04:07:00.750 054 12566.52 83.20 54781.97 88888.00 2014-02-23 04:07:00.875 054 12566.40 83.17 54781.95 88888.00 2014-02-23 04:07:01.000 054 12566.25 83.17 54781.95 88888.00 2014-02-23 04:07:01.125 054 12566.35 83.17 54781.97 88888.00 2014-02-23 04:07:01.250 054 12566.40 83.17 54781.97 88888.00 2014-02-23 04:07:01.375 054 12566.45 83.17 54781.97 88888.00 2014-02-23 04:07:01.500 054 12566.35 83.15 54781.95 88888.00 2014-02-23 04:07:01.625 054 12566.33 83.12 54781.97 88888.00 2014-02-23 04:07:01.750 054 12566.38 83.15 54781.95 88888.00 2014-02-23 04:07:01.875 054 12566.40 83.17 54781.97 88888.00 2014-02-23 04:07:02.000 054 12566.42 83.17 54781.95 88888.00 2014-02-23 04:07:02.125 054 12566.35 83.17 54781.95 88888.00 2014-02-23 04:07:02.250 054 12566.27 83.22 54781.95 88888.00 2014-02-23 04:07:02.375 054 12566.33 83.22 54781.95 88888.00 2014-02-23 04:07:02.500 054 12566.30 83.20 54781.95 88888.00 2014-02-23 04:07:02.625 054 12566.23 83.17 54781.93 88888.00 2014-02-23 04:07:02.750 054 12566.30 83.17 54781.95 88888.00 2014-02-23 04:07:02.875 054 12566.33 83.20 54781.95 88888.00 2014-02-23 04:07:03.000 054 12566.38 83.20 54781.95 88888.00 2014-02-23 04:07:03.125 054 12566.35 83.20 54781.97 88888.00 2014-02-23 04:07:03.250 054 12566.23 83.15 54781.95 88888.00 2014-02-23 04:07:03.375 054 12566.33 83.15 54781.95 88888.00 2014-02-23 04:07:03.500 054 12566.30 83.12 54781.93 88888.00 2014-02-23 04:07:03.625 054 12566.27 83.15 54781.97 88888.00 2014-02-23 04:07:03.750 054 12566.27 83.20 54781.97 88888.00 2014-02-23 04:07:03.875 054 12566.33 83.17 54781.97 88888.00 2014-02-23 04:07:04.000 054 12566.35 83.17 54781.95 88888.00 2014-02-23 04:07:04.125 054 12566.35 83.20 54781.97 88888.00 2014-02-23 04:07:04.250 054 12566.27 83.17 54781.97 88888.00 2014-02-23 04:07:04.375 054 12566.30 83.22 54781.95 88888.00 2014-02-23 04:07:04.500 054 12566.25 83.22 54781.95 88888.00 2014-02-23 04:07:04.625 054 12566.27 83.22 54781.95 88888.00 2014-02-23 04:07:04.750 054 12566.27 83.17 54781.90 88888.00 2014-02-23 04:07:04.875 054 12566.33 83.17 54781.90 88888.00 2014-02-23 04:07:05.000 054 12566.27 83.20 54781.90 88888.00 2014-02-23 04:07:05.125 054 12566.25 83.20 54781.93 88888.00 2014-02-23 04:07:05.250 054 12566.17 83.15 54781.93 88888.00 2014-02-23 04:07:05.375 054 12566.27 83.15 54781.93 88888.00 2014-02-23 04:07:05.500 054 12566.25 83.12 54781.93 88888.00 2014-02-23 04:07:05.625 054 12566.30 83.15 54781.95 88888.00 2014-02-23 04:07:05.750 054 12566.23 83.17 54781.93 88888.00 2014-02-23 04:07:05.875 054 12566.17 83.17 54781.93 88888.00 2014-02-23 04:07:06.000 054 12566.23 83.17 54781.93 88888.00 2014-02-23 04:07:06.125 054 12566.23 83.15 54781.95 88888.00 2014-02-23 04:07:06.250 054 12566.25 83.20 54781.95 88888.00 2014-02-23 04:07:06.375 054 12566.27 83.20 54781.95 88888.00 2014-02-23 04:07:06.500 054 12566.23 83.20 54781.93 88888.00 2014-02-23 04:07:06.625 054 12566.15 83.20 54781.90 88888.00 2014-02-23 04:07:06.750 054 12566.15 83.20 54781.95 88888.00 2014-02-23 04:07:06.875 054 12566.15 83.20 54781.93 88888.00 2014-02-23 04:07:07.000 054 12566.15 83.20 54781.90 88888.00 2014-02-23 04:07:07.125 054 12566.20 83.17 54781.88 88888.00 2014-02-23 04:07:07.250 054 12566.20 83.15 54781.90 88888.00 2014-02-23 04:07:07.375 054 12566.17 83.17 54781.97 88888.00 2014-02-23 04:07:07.500 054 12566.17 83.17 54781.97 88888.00 2014-02-23 04:07:07.625 054 12566.15 83.15 54781.93 88888.00 2014-02-23 04:07:07.750 054 12566.15 83.15 54781.95 88888.00 2014-02-23 04:07:07.875 054 12566.23 83.15 54781.93 88888.00 2014-02-23 04:07:08.000 054 12566.23 83.17 54781.90 88888.00 2014-02-23 04:07:08.125 054 12566.27 83.15 54781.93 88888.00 2014-02-23 04:07:08.250 054 12566.25 83.15 54781.93 88888.00 2014-02-23 04:07:08.375 054 12566.20 83.15 54781.95 88888.00 2014-02-23 04:07:08.500 054 12566.23 83.15 54781.95 88888.00 2014-02-23 04:07:08.625 054 12566.30 83.20 54781.95 88888.00 2014-02-23 04:07:08.750 054 12566.33 83.20 54781.95 88888.00 2014-02-23 04:07:08.875 054 12566.27 83.20 54781.95 88888.00 2014-02-23 04:07:09.000 054 12566.12 83.15 54781.95 88888.00 2014-02-23 04:07:09.125 054 12566.10 83.15 54781.93 88888.00 2014-02-23 04:07:09.250 054 12566.15 83.12 54781.97 88888.00 2014-02-23 04:07:09.375 054 12566.17 83.15 54781.95 88888.00 2014-02-23 04:07:09.500 054 12566.17 83.15 54781.93 88888.00 2014-02-23 04:07:09.625 054 12566.23 83.15 54781.95 88888.00 2014-02-23 04:07:09.750 054 12566.30 83.17 54781.95 88888.00 2014-02-23 04:07:09.875 054 12566.30 83.17 54781.97 88888.00 2014-02-23 04:07:10.000 054 12566.27 83.17 54781.97 88888.00 2014-02-23 04:07:10.125 054 12566.23 83.17 54781.97 88888.00 2014-02-23 04:07:10.250 054 12566.20 83.17 54781.97 88888.00 2014-02-23 04:07:10.375 054 12566.20 83.17 54781.97 88888.00 2014-02-23 04:07:10.500 054 12566.15 83.17 54781.97 88888.00 2014-02-23 04:07:10.625 054 12566.08 83.15 54781.95 88888.00 2014-02-23 04:07:10.750 054 12566.08 83.15 54781.95 88888.00 2014-02-23 04:07:10.875 054 12566.08 83.12 54781.93 88888.00 2014-02-23 04:07:11.000 054 12566.02 83.15 54781.93 88888.00 2014-02-23 04:07:11.125 054 12566.05 83.15 54781.95 88888.00 2014-02-23 04:07:11.250 054 12566.02 83.17 54781.97 88888.00 2014-02-23 04:07:11.375 054 12566.05 83.15 54781.97 88888.00 2014-02-23 04:07:11.500 054 12566.02 83.10 54781.95 88888.00 2014-02-23 04:07:11.625 054 12566.08 83.10 54781.93 88888.00 2014-02-23 04:07:11.750 054 12566.12 83.12 54781.95 88888.00 2014-02-23 04:07:11.875 054 12566.15 83.15 54781.95 88888.00 2014-02-23 04:07:12.000 054 12566.10 83.15 54781.93 88888.00 2014-02-23 04:07:12.125 054 12566.05 83.15 54781.93 88888.00 2014-02-23 04:07:12.250 054 12566.00 83.15 54781.93 88888.00 2014-02-23 04:07:12.375 054 12566.10 83.17 54781.93 88888.00 2014-02-23 04:07:12.500 054 12566.08 83.15 54781.93 88888.00 2014-02-23 04:07:12.625 054 12566.05 83.15 54781.90 88888.00 2014-02-23 04:07:12.750 054 12566.10 83.17 54781.95 88888.00 2014-02-23 04:07:12.875 054 12566.10 83.17 54781.93 88888.00 2014-02-23 04:07:13.000 054 12566.12 83.17 54781.93 88888.00 2014-02-23 04:07:13.125 054 12566.12 83.15 54781.93 88888.00 2014-02-23 04:07:13.250 054 12566.05 83.15 54781.93 88888.00 2014-02-23 04:07:13.375 054 12566.12 83.17 54781.93 88888.00 2014-02-23 04:07:13.500 054 12566.15 83.15 54781.93 88888.00 2014-02-23 04:07:13.625 054 12566.17 83.17 54781.90 88888.00 2014-02-23 04:07:13.750 054 12566.10 83.12 54781.93 88888.00 2014-02-23 04:07:13.875 054 12566.10 83.15 54781.93 88888.00 2014-02-23 04:07:14.000 054 12566.00 83.17 54781.95 88888.00 2014-02-23 04:07:14.125 054 12566.00 83.17 54781.97 88888.00 2014-02-23 04:07:14.250 054 12566.00 83.12 54781.95 88888.00 2014-02-23 04:07:14.375 054 12566.08 83.12 54781.90 88888.00 2014-02-23 04:07:14.500 054 12566.10 83.10 54781.90 88888.00 2014-02-23 04:07:14.625 054 12566.08 83.12 54781.93 88888.00 2014-02-23 04:07:14.750 054 12566.10 83.12 54781.93 88888.00 2014-02-23 04:07:14.875 054 12566.10 83.12 54781.93 88888.00 2014-02-23 04:07:15.000 054 12566.12 83.12 54781.93 88888.00 2014-02-23 04:07:15.125 054 12566.15 83.10 54781.90 88888.00 2014-02-23 04:07:15.250 054 12566.15 83.08 54781.95 88888.00 2014-02-23 04:07:15.375 054 12566.17 83.10 54781.93 88888.00 2014-02-23 04:07:15.500 054 12566.17 83.10 54781.90 88888.00 2014-02-23 04:07:15.625 054 12566.15 83.08 54781.90 88888.00 2014-02-23 04:07:15.750 054 12566.12 83.10 54781.93 88888.00 2014-02-23 04:07:15.875 054 12566.10 83.12 54781.93 88888.00 2014-02-23 04:07:16.000 054 12566.05 83.12 54781.93 88888.00 2014-02-23 04:07:16.125 054 12565.98 83.10 54781.93 88888.00 2014-02-23 04:07:16.250 054 12565.95 83.10 54781.95 88888.00 2014-02-23 04:07:16.375 054 12566.00 83.10 54781.93 88888.00 2014-02-23 04:07:16.500 054 12566.00 83.10 54781.93 88888.00 2014-02-23 04:07:16.625 054 12565.98 83.10 54781.93 88888.00 2014-02-23 04:07:16.750 054 12566.00 83.12 54781.93 88888.00 2014-02-23 04:07:16.875 054 12566.00 83.10 54781.90 88888.00 2014-02-23 04:07:17.000 054 12566.00 83.08 54781.90 88888.00 2014-02-23 04:07:17.125 054 12565.98 83.08 54781.93 88888.00 2014-02-23 04:07:17.250 054 12565.98 83.08 54781.93 88888.00 2014-02-23 04:07:17.375 054 12566.02 83.10 54781.95 88888.00 2014-02-23 04:07:17.500 054 12566.02 83.10 54781.95 88888.00 2014-02-23 04:07:17.625 054 12566.08 83.08 54781.90 88888.00 2014-02-23 04:07:17.750 054 12566.08 83.10 54781.93 88888.00 2014-02-23 04:07:17.875 054 12566.00 83.12 54781.97 88888.00 2014-02-23 04:07:18.000 054 12566.00 83.15 54781.97 88888.00 2014-02-23 04:07:18.125 054 12565.98 83.08 54781.95 88888.00 2014-02-23 04:07:18.250 054 12566.02 83.03 54781.93 88888.00 2014-02-23 04:07:18.375 054 12566.00 83.05 54781.93 88888.00 2014-02-23 04:07:18.500 054 12565.95 83.05 54781.93 88888.00 2014-02-23 04:07:18.625 054 12565.95 83.08 54781.90 88888.00 2014-02-23 04:07:18.750 054 12565.95 83.10 54781.93 88888.00 2014-02-23 04:07:18.875 054 12565.98 83.12 54781.93 88888.00 2014-02-23 04:07:19.000 054 12566.02 83.12 54781.93 88888.00 2014-02-23 04:07:19.125 054 12565.98 83.10 54781.93 88888.00 2014-02-23 04:07:19.250 054 12565.92 83.08 54781.93 88888.00 2014-02-23 04:07:19.375 054 12565.98 83.08 54781.93 88888.00 2014-02-23 04:07:19.500 054 12566.00 83.08 54781.93 88888.00 2014-02-23 04:07:19.625 054 12565.98 83.05 54781.93 88888.00 2014-02-23 04:07:19.750 054 12565.98 82.97 54781.93 88888.00 2014-02-23 04:07:19.875 054 12565.98 83.05 54781.95 88888.00 2014-02-23 04:07:20.000 054 12565.92 83.03 54781.93 88888.00 2014-02-23 04:07:20.125 054 12565.92 83.00 54781.93 88888.00 2014-02-23 04:07:20.250 054 12565.88 83.00 54781.95 88888.00 2014-02-23 04:07:20.375 054 12565.88 83.05 54781.95 88888.00 2014-02-23 04:07:20.500 054 12565.90 83.05 54781.93 88888.00 2014-02-23 04:07:20.625 054 12565.98 83.10 54781.95 88888.00 2014-02-23 04:07:20.750 054 12565.95 83.10 54781.95 88888.00 2014-02-23 04:07:20.875 054 12565.92 83.10 54781.95 88888.00 2014-02-23 04:07:21.000 054 12565.98 83.10 54781.95 88888.00 2014-02-23 04:07:21.125 054 12565.95 83.08 54781.95 88888.00 2014-02-23 04:07:21.250 054 12565.92 83.05 54781.90 88888.00 2014-02-23 04:07:21.375 054 12565.95 83.08 54781.93 88888.00 2014-02-23 04:07:21.500 054 12565.92 83.08 54781.90 88888.00 2014-02-23 04:07:21.625 054 12565.95 83.08 54781.90 88888.00 2014-02-23 04:07:21.750 054 12566.02 83.05 54781.93 88888.00 2014-02-23 04:07:21.875 054 12566.02 83.03 54781.93 88888.00 2014-02-23 04:07:22.000 054 12565.92 83.03 54781.90 88888.00 2014-02-23 04:07:22.125 054 12565.92 83.03 54781.90 88888.00 2014-02-23 04:07:22.250 054 12566.00 83.03 54781.93 88888.00 2014-02-23 04:07:22.375 054 12566.05 83.05 54781.93 88888.00 2014-02-23 04:07:22.500 054 12566.00 83.05 54781.90 88888.00 2014-02-23 04:07:22.625 054 12565.95 83.03 54781.90 88888.00 2014-02-23 04:07:22.750 054 12565.90 83.03 54781.90 88888.00 2014-02-23 04:07:22.875 054 12565.92 83.03 54781.90 88888.00 2014-02-23 04:07:23.000 054 12565.95 83.03 54781.93 88888.00 2014-02-23 04:07:23.125 054 12565.95 83.05 54781.95 88888.00 2014-02-23 04:07:23.250 054 12566.00 83.05 54781.93 88888.00 2014-02-23 04:07:23.375 054 12566.00 83.05 54781.93 88888.00 2014-02-23 04:07:23.500 054 12565.95 83.05 54781.93 88888.00 2014-02-23 04:07:23.625 054 12565.90 83.03 54781.88 88888.00 2014-02-23 04:07:23.750 054 12565.95 83.03 54781.90 88888.00 2014-02-23 04:07:23.875 054 12565.92 83.03 54781.93 88888.00 2014-02-23 04:07:24.000 054 12565.95 83.00 54781.88 88888.00 2014-02-23 04:07:24.125 054 12565.95 83.03 54781.90 88888.00 2014-02-23 04:07:24.250 054 12565.88 83.03 54781.93 88888.00 2014-02-23 04:07:24.375 054 12565.83 83.05 54781.90 88888.00 2014-02-23 04:07:24.500 054 12565.90 83.03 54781.90 88888.00 2014-02-23 04:07:24.625 054 12565.98 83.08 54781.93 88888.00 2014-02-23 04:07:24.750 054 12566.00 83.10 54781.95 88888.00 2014-02-23 04:07:24.875 054 12565.90 83.12 54781.97 88888.00 2014-02-23 04:07:25.000 054 12565.77 83.05 54781.95 88888.00 2014-02-23 04:07:25.125 054 12565.77 83.03 54781.95 88888.00 2014-02-23 04:07:25.250 054 12565.77 83.03 54781.95 88888.00 2014-02-23 04:07:25.375 054 12565.73 83.03 54781.97 88888.00 2014-02-23 04:07:25.500 054 12565.75 83.03 54781.95 88888.00 2014-02-23 04:07:25.625 054 12565.77 83.03 54781.93 88888.00 2014-02-23 04:07:25.750 054 12565.80 83.03 54781.95 88888.00 2014-02-23 04:07:25.875 054 12565.83 83.05 54781.97 88888.00 2014-02-23 04:07:26.000 054 12565.88 83.05 54781.97 88888.00 2014-02-23 04:07:26.125 054 12565.85 83.05 54781.95 88888.00 2014-02-23 04:07:26.250 054 12565.77 83.03 54781.93 88888.00 2014-02-23 04:07:26.375 054 12565.75 83.03 54781.90 88888.00 2014-02-23 04:07:26.500 054 12565.77 83.03 54781.93 88888.00 2014-02-23 04:07:26.625 054 12565.77 83.05 54781.93 88888.00 2014-02-23 04:07:26.750 054 12565.70 83.03 54781.93 88888.00 2014-02-23 04:07:26.875 054 12565.70 83.03 54781.93 88888.00 2014-02-23 04:07:27.000 054 12565.73 83.03 54781.95 88888.00 2014-02-23 04:07:27.125 054 12565.73 83.03 54781.97 88888.00 2014-02-23 04:07:27.250 054 12565.73 83.03 54781.95 88888.00 2014-02-23 04:07:27.375 054 12565.73 83.05 54781.95 88888.00 2014-02-23 04:07:27.500 054 12565.65 83.03 54781.90 88888.00 2014-02-23 04:07:27.625 054 12565.62 83.05 54781.97 88888.00 2014-02-23 04:07:27.750 054 12565.67 83.05 54781.95 88888.00 2014-02-23 04:07:27.875 054 12565.67 83.05 54781.97 88888.00 2014-02-23 04:07:28.000 054 12565.70 82.97 54781.95 88888.00 2014-02-23 04:07:28.125 054 12565.70 83.00 54781.93 88888.00 2014-02-23 04:07:28.250 054 12565.67 83.05 54781.95 88888.00 2014-02-23 04:07:28.375 054 12565.65 83.03 54781.95 88888.00 2014-02-23 04:07:28.500 054 12565.58 83.03 54781.97 88888.00 2014-02-23 04:07:28.625 054 12565.55 83.05 54781.97 88888.00 2014-02-23 04:07:28.750 054 12565.60 83.08 54782.00 88888.00 2014-02-23 04:07:28.875 054 12565.60 83.05 54781.97 88888.00 2014-02-23 04:07:29.000 054 12565.58 83.03 54781.95 88888.00 2014-02-23 04:07:29.125 054 12565.60 83.03 54782.00 88888.00 2014-02-23 04:07:29.250 054 12565.58 83.00 54781.97 88888.00 2014-02-23 04:07:29.375 054 12565.60 83.00 54781.95 88888.00 2014-02-23 04:07:29.500 054 12565.62 82.97 54781.93 88888.00 2014-02-23 04:07:29.625 054 12565.60 83.00 54781.97 88888.00 2014-02-23 04:07:29.750 054 12565.60 83.00 54781.97 88888.00 2014-02-23 04:07:29.875 054 12565.58 83.03 54781.97 88888.00 2014-02-23 04:07:30.000 054 12565.58 83.03 54781.95 88888.00 2014-02-23 04:07:30.125 054 12565.58 83.03 54782.00 88888.00 2014-02-23 04:07:30.250 054 12565.50 83.00 54782.00 88888.00 2014-02-23 04:07:30.375 054 12565.52 83.00 54781.97 88888.00 2014-02-23 04:07:30.500 054 12565.55 83.03 54781.97 88888.00 2014-02-23 04:07:30.625 054 12565.60 83.00 54781.97 88888.00 2014-02-23 04:07:30.750 054 12565.60 82.97 54781.95 88888.00 2014-02-23 04:07:30.875 054 12565.62 83.03 54781.97 88888.00 2014-02-23 04:07:31.000 054 12565.65 83.03 54781.93 88888.00 2014-02-23 04:07:31.125 054 12565.62 83.00 54781.95 88888.00 2014-02-23 04:07:31.250 054 12565.62 82.97 54781.93 88888.00 2014-02-23 04:07:31.375 054 12565.65 83.05 54781.95 88888.00 2014-02-23 04:07:31.500 054 12565.73 83.05 54781.97 88888.00 2014-02-23 04:07:31.625 054 12565.70 83.05 54781.97 88888.00 2014-02-23 04:07:31.750 054 12565.62 83.03 54781.97 88888.00 2014-02-23 04:07:31.875 054 12565.65 83.00 54781.95 88888.00 2014-02-23 04:07:32.000 054 12565.67 82.97 54781.95 88888.00 2014-02-23 04:07:32.125 054 12565.62 82.95 54781.95 88888.00 2014-02-23 04:07:32.250 054 12565.58 82.95 54781.93 88888.00 2014-02-23 04:07:32.375 054 12565.55 82.95 54781.93 88888.00 2014-02-23 04:07:32.500 054 12565.55 82.92 54781.93 88888.00 2014-02-23 04:07:32.625 054 12565.50 82.95 54781.97 88888.00 2014-02-23 04:07:32.750 054 12565.48 82.95 54781.93 88888.00 2014-02-23 04:07:32.875 054 12565.50 82.97 54781.95 88888.00 2014-02-23 04:07:33.000 054 12565.50 83.03 54781.93 88888.00 2014-02-23 04:07:33.125 054 12565.52 83.00 54781.95 88888.00 2014-02-23 04:07:33.250 054 12565.58 83.00 54781.97 88888.00 2014-02-23 04:07:33.375 054 12565.62 83.03 54781.95 88888.00 2014-02-23 04:07:33.500 054 12565.60 83.00 54781.95 88888.00 2014-02-23 04:07:33.625 054 12565.60 83.03 54781.95 88888.00 2014-02-23 04:07:33.750 054 12565.62 83.03 54781.97 88888.00 2014-02-23 04:07:33.875 054 12565.60 83.03 54782.00 88888.00 2014-02-23 04:07:34.000 054 12565.62 83.05 54781.97 88888.00 2014-02-23 04:07:34.125 054 12565.62 83.00 54781.95 88888.00 2014-02-23 04:07:34.250 054 12565.58 82.97 54781.93 88888.00 2014-02-23 04:07:34.375 054 12565.60 82.97 54781.93 88888.00 2014-02-23 04:07:34.500 054 12565.60 82.97 54781.97 88888.00 2014-02-23 04:07:34.625 054 12565.58 83.00 54781.97 88888.00 2014-02-23 04:07:34.750 054 12565.55 82.97 54781.97 88888.00 2014-02-23 04:07:34.875 054 12565.50 82.95 54781.95 88888.00 2014-02-23 04:07:35.000 054 12565.55 82.97 54781.97 88888.00 2014-02-23 04:07:35.125 054 12565.60 83.05 54782.00 88888.00 2014-02-23 04:07:35.250 054 12565.55 83.05 54782.00 88888.00 2014-02-23 04:07:35.375 054 12565.52 83.03 54781.97 88888.00 2014-02-23 04:07:35.500 054 12565.50 83.05 54781.97 88888.00 2014-02-23 04:07:35.625 054 12565.48 83.03 54781.97 88888.00 2014-02-23 04:07:35.750 054 12565.45 82.95 54781.97 88888.00 2014-02-23 04:07:35.875 054 12565.42 82.97 54781.97 88888.00 2014-02-23 04:07:36.000 054 12565.40 83.03 54781.97 88888.00 2014-02-23 04:07:36.125 054 12565.40 83.05 54782.00 88888.00 2014-02-23 04:07:36.250 054 12565.35 83.00 54781.97 88888.00 2014-02-23 04:07:36.375 054 12565.42 82.95 54781.97 88888.00 2014-02-23 04:07:36.500 054 12565.45 82.97 54781.97 88888.00 2014-02-23 04:07:36.625 054 12565.42 83.00 54781.95 88888.00 2014-02-23 04:07:36.750 054 12565.42 83.00 54781.97 88888.00 2014-02-23 04:07:36.875 054 12565.48 83.05 54781.97 88888.00 2014-02-23 04:07:37.000 054 12565.52 83.03 54781.97 88888.00 2014-02-23 04:07:37.125 054 12565.55 83.05 54782.00 88888.00 2014-02-23 04:07:37.250 054 12565.45 83.03 54782.00 88888.00 2014-02-23 04:07:37.375 054 12565.52 83.10 54782.00 88888.00 2014-02-23 04:07:37.500 054 12565.52 83.08 54781.97 88888.00 2014-02-23 04:07:37.625 054 12565.45 83.03 54781.95 88888.00 2014-02-23 04:07:37.750 054 12565.42 83.00 54781.95 88888.00 2014-02-23 04:07:37.875 054 12565.40 83.00 54782.00 88888.00 2014-02-23 04:07:38.000 054 12565.35 83.00 54781.95 88888.00 2014-02-23 04:07:38.125 054 12565.35 82.95 54781.93 88888.00 2014-02-23 04:07:38.250 054 12565.33 82.97 54781.95 88888.00 2014-02-23 04:07:38.375 054 12565.42 83.03 54782.00 88888.00 2014-02-23 04:07:38.500 054 12565.42 83.03 54781.97 88888.00 2014-02-23 04:07:38.625 054 12565.42 83.03 54781.93 88888.00 2014-02-23 04:07:38.750 054 12565.48 83.03 54781.93 88888.00 2014-02-23 04:07:38.875 054 12565.42 83.03 54781.95 88888.00 2014-02-23 04:07:39.000 054 12565.40 83.00 54781.95 88888.00 2014-02-23 04:07:39.125 054 12565.35 83.05 54781.93 88888.00 2014-02-23 04:07:39.250 054 12565.38 83.08 54781.93 88888.00 2014-02-23 04:07:39.375 054 12565.45 83.10 54781.93 88888.00 2014-02-23 04:07:39.500 054 12565.42 83.08 54781.93 88888.00 2014-02-23 04:07:39.625 054 12565.42 83.05 54781.95 88888.00 2014-02-23 04:07:39.750 054 12565.40 83.03 54781.95 88888.00 2014-02-23 04:07:39.875 054 12565.38 83.05 54781.95 88888.00 2014-02-23 04:07:40.000 054 12565.45 83.03 54781.93 88888.00 2014-02-23 04:07:40.125 054 12565.50 83.03 54781.95 88888.00 2014-02-23 04:07:40.250 054 12565.40 83.03 54781.95 88888.00 2014-02-23 04:07:40.375 054 12565.38 83.05 54781.95 88888.00 2014-02-23 04:07:40.500 054 12565.38 83.08 54781.93 88888.00 2014-02-23 04:07:40.625 054 12565.38 83.08 54781.95 88888.00 2014-02-23 04:07:40.750 054 12565.40 83.05 54781.95 88888.00 2014-02-23 04:07:40.875 054 12565.42 83.08 54781.95 88888.00 2014-02-23 04:07:41.000 054 12565.40 83.05 54781.93 88888.00 2014-02-23 04:07:41.125 054 12565.33 83.08 54781.97 88888.00 2014-02-23 04:07:41.250 054 12565.30 83.08 54781.95 88888.00 2014-02-23 04:07:41.375 054 12565.40 83.08 54781.93 88888.00 2014-02-23 04:07:41.500 054 12565.35 83.03 54781.88 88888.00 2014-02-23 04:07:41.625 054 12565.27 83.03 54781.90 88888.00 2014-02-23 04:07:41.750 054 12565.30 83.05 54781.90 88888.00 2014-02-23 04:07:41.875 054 12565.30 83.10 54781.90 88888.00 2014-02-23 04:07:42.000 054 12565.30 83.08 54781.88 88888.00 2014-02-23 04:07:42.125 054 12565.33 83.08 54781.90 88888.00 2014-02-23 04:07:42.250 054 12565.33 83.10 54781.93 88888.00 2014-02-23 04:07:42.375 054 12565.35 83.12 54781.93 88888.00 2014-02-23 04:07:42.500 054 12565.38 83.12 54781.93 88888.00 2014-02-23 04:07:42.625 054 12565.40 83.10 54781.90 88888.00 2014-02-23 04:07:42.750 054 12565.40 83.10 54781.88 88888.00 2014-02-23 04:07:42.875 054 12565.42 83.12 54781.93 88888.00 2014-02-23 04:07:43.000 054 12565.35 83.15 54781.90 88888.00 2014-02-23 04:07:43.125 054 12565.38 83.15 54781.93 88888.00 2014-02-23 04:07:43.250 054 12565.40 83.15 54781.90 88888.00 2014-02-23 04:07:43.375 054 12565.40 83.15 54781.90 88888.00 2014-02-23 04:07:43.500 054 12565.42 83.10 54781.90 88888.00 2014-02-23 04:07:43.625 054 12565.42 83.10 54781.88 88888.00 2014-02-23 04:07:43.750 054 12565.42 83.08 54781.88 88888.00 2014-02-23 04:07:43.875 054 12565.45 83.05 54781.82 88888.00 2014-02-23 04:07:44.000 054 12565.45 83.08 54781.85 88888.00 2014-02-23 04:07:44.125 054 12565.45 83.10 54781.93 88888.00 2014-02-23 04:07:44.250 054 12565.40 83.10 54781.93 88888.00 2014-02-23 04:07:44.375 054 12565.48 83.12 54781.93 88888.00 2014-02-23 04:07:44.500 054 12565.38 83.15 54781.90 88888.00 2014-02-23 04:07:44.625 054 12565.25 83.17 54781.90 88888.00 2014-02-23 04:07:44.750 054 12565.27 83.20 54781.93 88888.00 2014-02-23 04:07:44.875 054 12565.30 83.22 54781.90 88888.00 2014-02-23 04:07:45.000 054 12565.33 83.22 54781.90 88888.00 2014-02-23 04:07:45.125 054 12565.30 83.25 54781.95 88888.00 2014-02-23 04:07:45.250 054 12565.27 83.20 54781.90 88888.00 2014-02-23 04:07:45.375 054 12565.33 83.20 54781.93 88888.00 2014-02-23 04:07:45.500 054 12565.42 83.22 54781.93 88888.00 2014-02-23 04:07:45.625 054 12565.38 83.20 54781.88 88888.00 2014-02-23 04:07:45.750 054 12565.30 83.20 54781.85 88888.00 2014-02-23 04:07:45.875 054 12565.25 83.20 54781.85 88888.00 2014-02-23 04:07:46.000 054 12565.33 83.17 54781.88 88888.00 2014-02-23 04:07:46.125 054 12565.42 83.15 54781.88 88888.00 2014-02-23 04:07:46.250 054 12565.42 83.12 54781.90 88888.00 2014-02-23 04:07:46.375 054 12565.38 83.12 54781.85 88888.00 2014-02-23 04:07:46.500 054 12565.35 83.15 54781.85 88888.00 2014-02-23 04:07:46.625 054 12565.35 83.12 54781.82 88888.00 2014-02-23 04:07:46.750 054 12565.40 83.15 54781.82 88888.00 2014-02-23 04:07:46.875 054 12565.40 83.17 54781.82 88888.00 2014-02-23 04:07:47.000 054 12565.40 83.17 54781.80 88888.00 2014-02-23 04:07:47.125 054 12565.33 83.17 54781.82 88888.00 2014-02-23 04:07:47.250 054 12565.25 83.17 54781.82 88888.00 2014-02-23 04:07:47.375 054 12565.30 83.17 54781.80 88888.00 2014-02-23 04:07:47.500 054 12565.33 83.17 54781.80 88888.00 2014-02-23 04:07:47.625 054 12565.33 83.20 54781.80 88888.00 2014-02-23 04:07:47.750 054 12565.27 83.17 54781.80 88888.00 2014-02-23 04:07:47.875 054 12565.38 83.15 54781.82 88888.00 2014-02-23 04:07:48.000 054 12565.38 83.15 54781.80 88888.00 2014-02-23 04:07:48.125 054 12565.35 83.17 54781.80 88888.00 2014-02-23 04:07:48.250 054 12565.38 83.20 54781.82 88888.00 2014-02-23 04:07:48.375 054 12565.38 83.20 54781.82 88888.00 2014-02-23 04:07:48.500 054 12565.38 83.20 54781.82 88888.00 2014-02-23 04:07:48.625 054 12565.35 83.20 54781.80 88888.00 2014-02-23 04:07:48.750 054 12565.30 83.17 54781.78 88888.00 2014-02-23 04:07:48.875 054 12565.33 83.17 54781.78 88888.00 2014-02-23 04:07:49.000 054 12565.38 83.17 54781.78 88888.00 2014-02-23 04:07:49.125 054 12565.40 83.20 54781.80 88888.00 2014-02-23 04:07:49.250 054 12565.35 83.17 54781.80 88888.00 2014-02-23 04:07:49.375 054 12565.38 83.15 54781.80 88888.00 2014-02-23 04:07:49.500 054 12565.38 83.15 54781.80 88888.00 2014-02-23 04:07:49.625 054 12565.33 83.15 54781.80 88888.00 2014-02-23 04:07:49.750 054 12565.30 83.12 54781.82 88888.00 2014-02-23 04:07:49.875 054 12565.33 83.12 54781.80 88888.00 2014-02-23 04:07:50.000 054 12565.35 83.12 54781.78 88888.00 2014-02-23 04:07:50.125 054 12565.27 83.12 54781.80 88888.00 2014-02-23 04:07:50.250 054 12565.20 83.10 54781.75 88888.00 2014-02-23 04:07:50.375 054 12565.27 83.15 54781.75 88888.00 2014-02-23 04:07:50.500 054 12565.33 83.15 54781.80 88888.00 2014-02-23 04:07:50.625 054 12565.38 83.17 54781.80 88888.00 2014-02-23 04:07:50.750 054 12565.38 83.20 54781.78 88888.00 2014-02-23 04:07:50.875 054 12565.38 83.17 54781.78 88888.00 2014-02-23 04:07:51.000 054 12565.35 83.17 54781.78 88888.00 2014-02-23 04:07:51.125 054 12565.33 83.12 54781.75 88888.00 2014-02-23 04:07:51.250 054 12565.33 83.15 54781.75 88888.00 2014-02-23 04:07:51.375 054 12565.38 83.17 54781.78 88888.00 2014-02-23 04:07:51.500 054 12565.35 83.15 54781.78 88888.00 2014-02-23 04:07:51.625 054 12565.33 83.12 54781.75 88888.00 2014-02-23 04:07:51.750 054 12565.33 83.15 54781.80 88888.00 2014-02-23 04:07:51.875 054 12565.27 83.15 54781.75 88888.00 2014-02-23 04:07:52.000 054 12565.33 83.15 54781.75 88888.00 2014-02-23 04:07:52.125 054 12565.33 83.12 54781.80 88888.00 2014-02-23 04:07:52.250 054 12565.33 83.12 54781.78 88888.00 2014-02-23 04:07:52.375 054 12565.30 83.15 54781.78 88888.00 2014-02-23 04:07:52.500 054 12565.25 83.15 54781.78 88888.00 2014-02-23 04:07:52.625 054 12565.25 83.15 54781.80 88888.00 2014-02-23 04:07:52.750 054 12565.25 83.15 54781.80 88888.00 2014-02-23 04:07:52.875 054 12565.27 83.15 54781.80 88888.00 2014-02-23 04:07:53.000 054 12565.25 83.12 54781.78 88888.00 2014-02-23 04:07:53.125 054 12565.20 83.08 54781.78 88888.00 2014-02-23 04:07:53.250 054 12565.20 83.08 54781.78 88888.00 2014-02-23 04:07:53.375 054 12565.25 83.08 54781.78 88888.00 2014-02-23 04:07:53.500 054 12565.33 83.10 54781.80 88888.00 2014-02-23 04:07:53.625 054 12565.35 83.12 54781.75 88888.00 2014-02-23 04:07:53.750 054 12565.27 83.10 54781.75 88888.00 2014-02-23 04:07:53.875 054 12565.23 83.10 54781.75 88888.00 2014-02-23 04:07:54.000 054 12565.23 83.12 54781.75 88888.00 2014-02-23 04:07:54.125 054 12565.27 83.17 54781.80 88888.00 2014-02-23 04:07:54.250 054 12565.30 83.12 54781.78 88888.00 2014-02-23 04:07:54.375 054 12565.25 83.10 54781.78 88888.00 2014-02-23 04:07:54.500 054 12565.17 83.12 54781.78 88888.00 2014-02-23 04:07:54.625 054 12565.15 83.12 54781.80 88888.00 2014-02-23 04:07:54.750 054 12565.15 83.08 54781.80 88888.00 2014-02-23 04:07:54.875 054 12565.15 83.05 54781.80 88888.00 2014-02-23 04:07:55.000 054 12565.12 83.10 54781.80 88888.00 2014-02-23 04:07:55.125 054 12565.12 83.12 54781.78 88888.00 2014-02-23 04:07:55.250 054 12565.17 83.10 54781.80 88888.00 2014-02-23 04:07:55.375 054 12565.17 83.12 54781.78 88888.00 2014-02-23 04:07:55.500 054 12565.12 83.08 54781.78 88888.00 2014-02-23 04:07:55.625 054 12565.15 83.10 54781.78 88888.00 2014-02-23 04:07:55.750 054 12565.23 83.12 54781.78 88888.00 2014-02-23 04:07:55.875 054 12565.17 83.10 54781.78 88888.00 2014-02-23 04:07:56.000 054 12565.12 83.10 54781.75 88888.00 2014-02-23 04:07:56.125 054 12565.12 83.08 54781.78 88888.00 2014-02-23 04:07:56.250 054 12565.10 83.08 54781.75 88888.00 2014-02-23 04:07:56.375 054 12565.12 83.10 54781.75 88888.00 2014-02-23 04:07:56.500 054 12565.12 83.08 54781.75 88888.00 2014-02-23 04:07:56.625 054 12565.12 83.05 54781.72 88888.00 2014-02-23 04:07:56.750 054 12565.05 83.05 54781.72 88888.00 2014-02-23 04:07:56.875 054 12565.05 83.08 54781.75 88888.00 2014-02-23 04:07:57.000 054 12565.08 83.10 54781.78 88888.00 2014-02-23 04:07:57.125 054 12565.12 83.10 54781.78 88888.00 2014-02-23 04:07:57.250 054 12565.05 83.03 54781.72 88888.00 2014-02-23 04:07:57.375 054 12564.95 83.03 54781.75 88888.00 2014-02-23 04:07:57.500 054 12564.92 83.08 54781.75 88888.00 2014-02-23 04:07:57.625 054 12565.02 83.10 54781.78 88888.00 2014-02-23 04:07:57.750 054 12564.98 83.10 54781.78 88888.00 2014-02-23 04:07:57.875 054 12564.92 83.05 54781.75 88888.00 2014-02-23 04:07:58.000 054 12564.90 83.08 54781.75 88888.00 2014-02-23 04:07:58.125 054 12564.95 83.12 54781.75 88888.00 2014-02-23 04:07:58.250 054 12564.92 83.10 54781.75 88888.00 2014-02-23 04:07:58.375 054 12564.90 83.08 54781.78 88888.00 2014-02-23 04:07:58.500 054 12564.88 83.03 54781.75 88888.00 2014-02-23 04:07:58.625 054 12564.90 83.05 54781.75 88888.00 2014-02-23 04:07:58.750 054 12564.98 83.08 54781.80 88888.00 2014-02-23 04:07:58.875 054 12564.95 83.03 54781.78 88888.00 2014-02-23 04:07:59.000 054 12564.98 83.03 54781.75 88888.00 2014-02-23 04:07:59.125 054 12565.00 83.00 54781.75 88888.00 2014-02-23 04:07:59.250 054 12565.02 83.03 54781.75 88888.00 2014-02-23 04:07:59.375 054 12565.08 83.05 54781.72 88888.00 2014-02-23 04:07:59.500 054 12564.98 83.03 54781.72 88888.00 2014-02-23 04:07:59.625 054 12564.98 83.08 54781.75 88888.00 2014-02-23 04:07:59.750 054 12565.02 83.08 54781.78 88888.00 2014-02-23 04:07:59.875 054 12565.05 83.12 54781.75 88888.00 2014-02-23 04:08:00.000 054 12565.10 83.10 54781.72 88888.00 2014-02-23 04:08:00.125 054 12565.05 83.10 54781.75 88888.00 2014-02-23 04:08:00.250 054 12564.98 83.08 54781.75 88888.00 2014-02-23 04:08:00.375 054 12565.00 83.05 54781.70 88888.00 2014-02-23 04:08:00.500 054 12564.95 83.03 54781.70 88888.00 2014-02-23 04:08:00.625 054 12564.92 83.03 54781.72 88888.00 2014-02-23 04:08:00.750 054 12564.95 83.05 54781.72 88888.00 2014-02-23 04:08:00.875 054 12564.98 83.08 54781.72 88888.00 2014-02-23 04:08:01.000 054 12565.00 83.05 54781.72 88888.00 2014-02-23 04:08:01.125 054 12565.00 83.05 54781.72 88888.00 2014-02-23 04:08:01.250 054 12564.98 83.03 54781.75 88888.00 2014-02-23 04:08:01.375 054 12565.10 83.08 54781.75 88888.00 2014-02-23 04:08:01.500 054 12565.08 83.05 54781.72 88888.00 2014-02-23 04:08:01.625 054 12565.02 83.00 54781.70 88888.00 2014-02-23 04:08:01.750 054 12565.08 83.03 54781.72 88888.00 2014-02-23 04:08:01.875 054 12565.08 83.05 54781.72 88888.00 2014-02-23 04:08:02.000 054 12565.02 83.08 54781.70 88888.00 2014-02-23 04:08:02.125 054 12565.00 83.03 54781.70 88888.00 2014-02-23 04:08:02.250 054 12565.02 83.03 54781.70 88888.00 2014-02-23 04:08:02.375 054 12565.10 83.05 54781.70 88888.00 2014-02-23 04:08:02.500 054 12565.02 83.08 54781.70 88888.00 2014-02-23 04:08:02.625 054 12564.95 83.08 54781.68 88888.00 2014-02-23 04:08:02.750 054 12564.98 83.08 54781.68 88888.00 2014-02-23 04:08:02.875 054 12565.00 83.05 54781.68 88888.00 2014-02-23 04:08:03.000 054 12564.92 83.08 54781.70 88888.00 2014-02-23 04:08:03.125 054 12564.95 83.10 54781.68 88888.00 2014-02-23 04:08:03.250 054 12564.92 83.08 54781.70 88888.00 2014-02-23 04:08:03.375 054 12564.95 83.08 54781.68 88888.00 2014-02-23 04:08:03.500 054 12564.95 83.05 54781.68 88888.00 2014-02-23 04:08:03.625 054 12564.98 83.03 54781.65 88888.00 2014-02-23 04:08:03.750 054 12564.98 83.05 54781.65 88888.00 2014-02-23 04:08:03.875 054 12564.95 83.05 54781.68 88888.00 2014-02-23 04:08:04.000 054 12564.95 83.08 54781.68 88888.00 2014-02-23 04:08:04.125 054 12564.95 83.08 54781.68 88888.00 2014-02-23 04:08:04.250 054 12564.88 83.05 54781.70 88888.00 2014-02-23 04:08:04.375 054 12564.83 83.03 54781.70 88888.00 2014-02-23 04:08:04.500 054 12564.80 83.05 54781.65 88888.00 2014-02-23 04:08:04.625 054 12564.77 83.05 54781.68 88888.00 2014-02-23 04:08:04.750 054 12564.80 83.03 54781.68 88888.00 2014-02-23 04:08:04.875 054 12564.83 83.03 54781.68 88888.00 2014-02-23 04:08:05.000 054 12564.77 82.97 54781.70 88888.00 2014-02-23 04:08:05.125 054 12564.83 83.00 54781.72 88888.00 2014-02-23 04:08:05.250 054 12564.83 83.03 54781.70 88888.00 2014-02-23 04:08:05.375 054 12564.85 83.08 54781.70 88888.00 2014-02-23 04:08:05.500 054 12564.83 83.05 54781.70 88888.00 2014-02-23 04:08:05.625 054 12564.83 83.08 54781.72 88888.00 2014-02-23 04:08:05.750 054 12564.85 83.10 54781.70 88888.00 2014-02-23 04:08:05.875 054 12564.80 83.05 54781.70 88888.00 2014-02-23 04:08:06.000 054 12564.80 83.00 54781.68 88888.00 2014-02-23 04:08:06.125 054 12564.85 83.03 54781.70 88888.00 2014-02-23 04:08:06.250 054 12564.88 83.00 54781.70 88888.00 2014-02-23 04:08:06.375 054 12564.95 83.05 54781.68 88888.00 2014-02-23 04:08:06.500 054 12564.92 83.03 54781.68 88888.00 2014-02-23 04:08:06.625 054 12564.85 83.00 54781.65 88888.00 2014-02-23 04:08:06.750 054 12564.83 83.00 54781.68 88888.00 2014-02-23 04:08:06.875 054 12564.92 83.00 54781.70 88888.00 2014-02-23 04:08:07.000 054 12564.85 83.03 54781.70 88888.00 2014-02-23 04:08:07.125 054 12564.83 83.03 54781.70 88888.00 2014-02-23 04:08:07.250 054 12564.80 83.00 54781.70 88888.00 2014-02-23 04:08:07.375 054 12564.83 83.03 54781.72 88888.00 2014-02-23 04:08:07.500 054 12564.88 83.03 54781.70 88888.00 2014-02-23 04:08:07.625 054 12564.85 83.00 54781.65 88888.00 2014-02-23 04:08:07.750 054 12564.80 83.03 54781.68 88888.00 2014-02-23 04:08:07.875 054 12564.83 83.03 54781.65 88888.00 2014-02-23 04:08:08.000 054 12564.77 83.00 54781.65 88888.00 2014-02-23 04:08:08.125 054 12564.77 83.03 54781.65 88888.00 2014-02-23 04:08:08.250 054 12564.73 83.03 54781.68 88888.00 2014-02-23 04:08:08.375 054 12564.75 83.03 54781.65 88888.00 2014-02-23 04:08:08.500 054 12564.80 83.03 54781.65 88888.00 2014-02-23 04:08:08.625 054 12564.80 83.00 54781.68 88888.00 2014-02-23 04:08:08.750 054 12564.77 82.97 54781.62 88888.00 2014-02-23 04:08:08.875 054 12564.77 82.97 54781.65 88888.00 2014-02-23 04:08:09.000 054 12564.80 83.00 54781.65 88888.00 2014-02-23 04:08:09.125 054 12564.80 83.03 54781.68 88888.00 2014-02-23 04:08:09.250 054 12564.73 83.03 54781.68 88888.00 2014-02-23 04:08:09.375 054 12564.67 82.97 54781.65 88888.00 2014-02-23 04:08:09.500 054 12564.70 83.03 54781.65 88888.00 2014-02-23 04:08:09.625 054 12564.75 83.05 54781.68 88888.00 2014-02-23 04:08:09.750 054 12564.75 83.08 54781.68 88888.00 2014-02-23 04:08:09.875 054 12564.75 83.10 54781.65 88888.00 2014-02-23 04:08:10.000 054 12564.75 83.08 54781.62 88888.00 2014-02-23 04:08:10.125 054 12564.75 83.08 54781.62 88888.00 2014-02-23 04:08:10.250 054 12564.65 83.03 54781.62 88888.00 2014-02-23 04:08:10.375 054 12564.62 82.95 54781.62 88888.00 2014-02-23 04:08:10.500 054 12564.60 83.00 54781.65 88888.00 2014-02-23 04:08:10.625 054 12564.62 83.00 54781.65 88888.00 2014-02-23 04:08:10.750 054 12564.62 83.00 54781.65 88888.00 2014-02-23 04:08:10.875 054 12564.65 82.97 54781.65 88888.00 2014-02-23 04:08:11.000 054 12564.70 83.00 54781.68 88888.00 2014-02-23 04:08:11.125 054 12564.65 83.03 54781.68 88888.00 2014-02-23 04:08:11.250 054 12564.58 83.03 54781.65 88888.00 2014-02-23 04:08:11.375 054 12564.70 83.03 54781.65 88888.00 2014-02-23 04:08:11.500 054 12564.77 83.05 54781.65 88888.00 2014-02-23 04:08:11.625 054 12564.77 83.08 54781.68 88888.00 2014-02-23 04:08:11.750 054 12564.73 83.08 54781.68 88888.00 2014-02-23 04:08:11.875 054 12564.73 83.08 54781.68 88888.00 2014-02-23 04:08:12.000 054 12564.73 83.10 54781.65 88888.00 2014-02-23 04:08:12.125 054 12564.58 83.08 54781.65 88888.00 2014-02-23 04:08:12.250 054 12564.50 83.05 54781.65 88888.00 2014-02-23 04:08:12.375 054 12564.55 83.05 54781.62 88888.00 2014-02-23 04:08:12.500 054 12564.60 83.08 54781.68 88888.00 2014-02-23 04:08:12.625 054 12564.62 83.08 54781.65 88888.00 2014-02-23 04:08:12.750 054 12564.62 83.08 54781.65 88888.00 2014-02-23 04:08:12.875 054 12564.60 83.05 54781.68 88888.00 2014-02-23 04:08:13.000 054 12564.67 83.10 54781.65 88888.00 2014-02-23 04:08:13.125 054 12564.70 83.05 54781.65 88888.00 2014-02-23 04:08:13.250 054 12564.65 83.05 54781.62 88888.00 2014-02-23 04:08:13.375 054 12564.65 83.05 54781.65 88888.00 2014-02-23 04:08:13.500 054 12564.62 83.08 54781.62 88888.00 2014-02-23 04:08:13.625 054 12564.60 83.10 54781.62 88888.00 2014-02-23 04:08:13.750 054 12564.65 83.15 54781.62 88888.00 2014-02-23 04:08:13.875 054 12564.67 83.12 54781.62 88888.00 2014-02-23 04:08:14.000 054 12564.73 83.12 54781.60 88888.00 2014-02-23 04:08:14.125 054 12564.75 83.12 54781.62 88888.00 2014-02-23 04:08:14.250 054 12564.70 83.12 54781.62 88888.00 2014-02-23 04:08:14.375 054 12564.67 83.10 54781.62 88888.00 2014-02-23 04:08:14.500 054 12564.67 83.10 54781.62 88888.00 2014-02-23 04:08:14.625 054 12564.75 83.15 54781.62 88888.00 2014-02-23 04:08:14.750 054 12564.80 83.15 54781.62 88888.00 2014-02-23 04:08:14.875 054 12564.73 83.15 54781.60 88888.00 2014-02-23 04:08:15.000 054 12564.60 83.12 54781.60 88888.00 2014-02-23 04:08:15.125 054 12564.60 83.12 54781.62 88888.00 2014-02-23 04:08:15.250 054 12564.67 83.10 54781.60 88888.00 2014-02-23 04:08:15.375 054 12564.73 83.10 54781.60 88888.00 2014-02-23 04:08:15.500 054 12564.70 83.15 54781.62 88888.00 2014-02-23 04:08:15.625 054 12564.65 83.12 54781.62 88888.00 2014-02-23 04:08:15.750 054 12564.60 83.17 54781.62 88888.00 2014-02-23 04:08:15.875 054 12564.60 83.20 54781.60 88888.00 2014-02-23 04:08:16.000 054 12564.60 83.15 54781.60 88888.00 2014-02-23 04:08:16.125 054 12564.65 83.15 54781.62 88888.00 2014-02-23 04:08:16.250 054 12564.58 83.15 54781.68 88888.00 2014-02-23 04:08:16.375 054 12564.55 83.20 54781.65 88888.00 2014-02-23 04:08:16.500 054 12564.52 83.20 54781.62 88888.00 2014-02-23 04:08:16.625 054 12564.55 83.17 54781.60 88888.00 2014-02-23 04:08:16.750 054 12564.58 83.17 54781.62 88888.00 2014-02-23 04:08:16.875 054 12564.62 83.17 54781.60 88888.00 2014-02-23 04:08:17.000 054 12564.58 83.17 54781.60 88888.00 2014-02-23 04:08:17.125 054 12564.58 83.15 54781.60 88888.00 2014-02-23 04:08:17.250 054 12564.60 83.12 54781.60 88888.00 2014-02-23 04:08:17.375 054 12564.65 83.17 54781.60 88888.00 2014-02-23 04:08:17.500 054 12564.62 83.20 54781.60 88888.00 2014-02-23 04:08:17.625 054 12564.58 83.20 54781.57 88888.00 2014-02-23 04:08:17.750 054 12564.60 83.20 54781.57 88888.00 2014-02-23 04:08:17.875 054 12564.60 83.20 54781.60 88888.00 2014-02-23 04:08:18.000 054 12564.60 83.20 54781.57 88888.00 2014-02-23 04:08:18.125 054 12564.67 83.22 54781.60 88888.00 2014-02-23 04:08:18.250 054 12564.70 83.20 54781.60 88888.00 2014-02-23 04:08:18.375 054 12564.73 83.22 54781.60 88888.00 2014-02-23 04:08:18.500 054 12564.70 83.22 54781.60 88888.00 2014-02-23 04:08:18.625 054 12564.62 83.17 54781.57 88888.00 2014-02-23 04:08:18.750 054 12564.65 83.17 54781.57 88888.00 2014-02-23 04:08:18.875 054 12564.67 83.15 54781.57 88888.00 2014-02-23 04:08:19.000 054 12564.67 83.17 54781.57 88888.00 2014-02-23 04:08:19.125 054 12564.67 83.17 54781.57 88888.00 2014-02-23 04:08:19.250 054 12564.58 83.17 54781.57 88888.00 2014-02-23 04:08:19.375 054 12564.70 83.22 54781.60 88888.00 2014-02-23 04:08:19.500 054 12564.73 83.22 54781.62 88888.00 2014-02-23 04:08:19.625 054 12564.73 83.22 54781.57 88888.00 2014-02-23 04:08:19.750 054 12564.77 83.25 54781.57 88888.00 2014-02-23 04:08:19.875 054 12564.73 83.28 54781.57 88888.00 2014-02-23 04:08:20.000 054 12564.65 83.22 54781.55 88888.00 2014-02-23 04:08:20.125 054 12564.55 83.22 54781.57 88888.00 2014-02-23 04:08:20.250 054 12564.48 83.22 54781.55 88888.00 2014-02-23 04:08:20.375 054 12564.48 83.20 54781.55 88888.00 2014-02-23 04:08:20.500 054 12564.55 83.22 54781.53 88888.00 2014-02-23 04:08:20.625 054 12564.52 83.20 54781.60 88888.00 2014-02-23 04:08:20.750 054 12564.58 83.20 54781.57 88888.00 2014-02-23 04:08:20.875 054 12564.58 83.20 54781.55 88888.00 2014-02-23 04:08:21.000 054 12564.62 83.20 54781.53 88888.00 2014-02-23 04:08:21.125 054 12564.58 83.22 54781.55 88888.00 2014-02-23 04:08:21.250 054 12564.48 83.22 54781.57 88888.00 2014-02-23 04:08:21.375 054 12564.50 83.25 54781.55 88888.00 2014-02-23 04:08:21.500 054 12564.62 83.25 54781.55 88888.00 2014-02-23 04:08:21.625 054 12564.62 83.25 54781.55 88888.00 2014-02-23 04:08:21.750 054 12564.62 83.30 54781.55 88888.00 2014-02-23 04:08:21.875 054 12564.62 83.33 54781.57 88888.00 2014-02-23 04:08:22.000 054 12564.55 83.30 54781.57 88888.00 2014-02-23 04:08:22.125 054 12564.58 83.28 54781.57 88888.00 2014-02-23 04:08:22.250 054 12564.58 83.28 54781.55 88888.00 2014-02-23 04:08:22.375 054 12564.58 83.25 54781.53 88888.00 2014-02-23 04:08:22.500 054 12564.55 83.28 54781.55 88888.00 2014-02-23 04:08:22.625 054 12564.62 83.30 54781.55 88888.00 2014-02-23 04:08:22.750 054 12564.58 83.28 54781.53 88888.00 2014-02-23 04:08:22.875 054 12564.52 83.25 54781.50 88888.00 2014-02-23 04:08:23.000 054 12564.50 83.25 54781.50 88888.00 2014-02-23 04:08:23.125 054 12564.52 83.28 54781.50 88888.00 2014-02-23 04:08:23.250 054 12564.60 83.28 54781.50 88888.00 2014-02-23 04:08:23.375 054 12564.67 83.28 54781.50 88888.00 2014-02-23 04:08:23.500 054 12564.60 83.28 54781.53 88888.00 2014-02-23 04:08:23.625 054 12564.62 83.30 54781.55 88888.00 2014-02-23 04:08:23.750 054 12564.70 83.30 54781.55 88888.00 2014-02-23 04:08:23.875 054 12564.60 83.28 54781.57 88888.00 2014-02-23 04:08:24.000 054 12564.55 83.30 54781.53 88888.00 2014-02-23 04:08:24.125 054 12564.55 83.30 54781.55 88888.00 2014-02-23 04:08:24.250 054 12564.48 83.30 54781.55 88888.00 2014-02-23 04:08:24.375 054 12564.42 83.30 54781.53 88888.00 2014-02-23 04:08:24.500 054 12564.45 83.30 54781.53 88888.00 2014-02-23 04:08:24.625 054 12564.50 83.33 54781.53 88888.00 2014-02-23 04:08:24.750 054 12564.58 83.30 54781.53 88888.00 2014-02-23 04:08:24.875 054 12564.55 83.30 54781.55 88888.00 2014-02-23 04:08:25.000 054 12564.52 83.30 54781.53 88888.00 2014-02-23 04:08:25.125 054 12564.52 83.33 54781.53 88888.00 2014-02-23 04:08:25.250 054 12564.50 83.33 54781.53 88888.00 2014-02-23 04:08:25.375 054 12564.52 83.33 54781.50 88888.00 2014-02-23 04:08:25.500 054 12564.52 83.33 54781.50 88888.00 2014-02-23 04:08:25.625 054 12564.60 83.38 54781.53 88888.00 2014-02-23 04:08:25.750 054 12564.52 83.35 54781.50 88888.00 2014-02-23 04:08:25.875 054 12564.45 83.33 54781.50 88888.00 2014-02-23 04:08:26.000 054 12564.45 83.33 54781.50 88888.00 2014-02-23 04:08:26.125 054 12564.48 83.30 54781.50 88888.00 2014-02-23 04:08:26.250 054 12564.52 83.33 54781.53 88888.00 2014-02-23 04:08:26.375 054 12564.62 83.35 54781.53 88888.00 2014-02-23 04:08:26.500 054 12564.62 83.35 54781.53 88888.00 2014-02-23 04:08:26.625 054 12564.52 83.35 54781.53 88888.00 2014-02-23 04:08:26.750 054 12564.45 83.33 54781.53 88888.00 2014-02-23 04:08:26.875 054 12564.50 83.33 54781.50 88888.00 2014-02-23 04:08:27.000 054 12564.52 83.33 54781.47 88888.00 2014-02-23 04:08:27.125 054 12564.50 83.35 54781.53 88888.00 2014-02-23 04:08:27.250 054 12564.48 83.35 54781.53 88888.00 2014-02-23 04:08:27.375 054 12564.48 83.38 54781.50 88888.00 2014-02-23 04:08:27.500 054 12564.48 83.35 54781.47 88888.00 2014-02-23 04:08:27.625 054 12564.50 83.35 54781.47 88888.00 2014-02-23 04:08:27.750 054 12564.52 83.38 54781.50 88888.00 2014-02-23 04:08:27.875 054 12564.58 83.40 54781.50 88888.00 2014-02-23 04:08:28.000 054 12564.65 83.42 54781.50 88888.00 2014-02-23 04:08:28.125 054 12564.58 83.40 54781.53 88888.00 2014-02-23 04:08:28.250 054 12564.58 83.38 54781.53 88888.00 2014-02-23 04:08:28.375 054 12564.52 83.38 54781.50 88888.00 2014-02-23 04:08:28.500 054 12564.45 83.30 54781.47 88888.00 2014-02-23 04:08:28.625 054 12564.40 83.30 54781.47 88888.00 2014-02-23 04:08:28.750 054 12564.35 83.30 54781.47 88888.00 2014-02-23 04:08:28.875 054 12564.40 83.30 54781.47 88888.00 2014-02-23 04:08:29.000 054 12564.40 83.30 54781.45 88888.00 2014-02-23 04:08:29.125 054 12564.40 83.33 54781.50 88888.00 2014-02-23 04:08:29.250 054 12564.38 83.38 54781.50 88888.00 2014-02-23 04:08:29.375 054 12564.42 83.38 54781.50 88888.00 2014-02-23 04:08:29.500 054 12564.52 83.35 54781.47 88888.00 2014-02-23 04:08:29.625 054 12564.65 83.35 54781.50 88888.00 2014-02-23 04:08:29.750 054 12564.62 83.33 54781.47 88888.00 2014-02-23 04:08:29.875 054 12564.58 83.33 54781.50 88888.00 2014-02-23 04:08:30.000 054 12564.52 83.33 54781.47 88888.00 2014-02-23 04:08:30.125 054 12564.52 83.33 54781.50 88888.00 2014-02-23 04:08:30.250 054 12564.52 83.38 54781.53 88888.00 2014-02-23 04:08:30.375 054 12564.58 83.38 54781.53 88888.00 2014-02-23 04:08:30.500 054 12564.58 83.35 54781.50 88888.00 2014-02-23 04:08:30.625 054 12564.45 83.30 54781.47 88888.00 2014-02-23 04:08:30.750 054 12564.45 83.30 54781.47 88888.00 2014-02-23 04:08:30.875 054 12564.50 83.35 54781.47 88888.00 2014-02-23 04:08:31.000 054 12564.48 83.35 54781.50 88888.00 2014-02-23 04:08:31.125 054 12564.52 83.35 54781.50 88888.00 2014-02-23 04:08:31.250 054 12564.48 83.33 54781.47 88888.00 2014-02-23 04:08:31.375 054 12564.45 83.30 54781.47 88888.00 2014-02-23 04:08:31.500 054 12564.42 83.35 54781.50 88888.00 2014-02-23 04:08:31.625 054 12564.40 83.38 54781.50 88888.00 2014-02-23 04:08:31.750 054 12564.27 83.38 54781.47 88888.00 2014-02-23 04:08:31.875 054 12564.30 83.35 54781.45 88888.00 2014-02-23 04:08:32.000 054 12564.40 83.35 54781.45 88888.00 2014-02-23 04:08:32.125 054 12564.42 83.38 54781.45 88888.00 2014-02-23 04:08:32.250 054 12564.42 83.38 54781.47 88888.00 2014-02-23 04:08:32.375 054 12564.38 83.35 54781.47 88888.00 2014-02-23 04:08:32.500 054 12564.35 83.35 54781.45 88888.00 2014-02-23 04:08:32.625 054 12564.33 83.38 54781.45 88888.00 2014-02-23 04:08:32.750 054 12564.38 83.38 54781.47 88888.00 2014-02-23 04:08:32.875 054 12564.38 83.35 54781.47 88888.00 2014-02-23 04:08:33.000 054 12564.35 83.35 54781.47 88888.00 2014-02-23 04:08:33.125 054 12564.40 83.40 54781.50 88888.00 2014-02-23 04:08:33.250 054 12564.38 83.35 54781.45 88888.00 2014-02-23 04:08:33.375 054 12564.35 83.38 54781.43 88888.00 2014-02-23 04:08:33.500 054 12564.33 83.38 54781.47 88888.00 2014-02-23 04:08:33.625 054 12564.33 83.38 54781.47 88888.00 2014-02-23 04:08:33.750 054 12564.38 83.40 54781.47 88888.00 2014-02-23 04:08:33.875 054 12564.33 83.40 54781.50 88888.00 2014-02-23 04:08:34.000 054 12564.38 83.40 54781.47 88888.00 2014-02-23 04:08:34.125 054 12564.38 83.40 54781.47 88888.00 2014-02-23 04:08:34.250 054 12564.33 83.35 54781.47 88888.00 2014-02-23 04:08:34.375 054 12564.30 83.35 54781.47 88888.00 2014-02-23 04:08:34.500 054 12564.38 83.35 54781.50 88888.00 2014-02-23 04:08:34.625 054 12564.40 83.33 54781.47 88888.00 2014-02-23 04:08:34.750 054 12564.40 83.33 54781.47 88888.00 2014-02-23 04:08:34.875 054 12564.35 83.33 54781.47 88888.00 2014-02-23 04:08:35.000 054 12564.35 83.33 54781.47 88888.00 2014-02-23 04:08:35.125 054 12564.33 83.38 54781.50 88888.00 2014-02-23 04:08:35.250 054 12564.27 83.33 54781.45 88888.00 2014-02-23 04:08:35.375 054 12564.27 83.33 54781.43 88888.00 2014-02-23 04:08:35.500 054 12564.33 83.35 54781.45 88888.00 2014-02-23 04:08:35.625 054 12564.38 83.38 54781.47 88888.00 2014-02-23 04:08:35.750 054 12564.38 83.38 54781.47 88888.00 2014-02-23 04:08:35.875 054 12564.27 83.40 54781.50 88888.00 2014-02-23 04:08:36.000 054 12564.20 83.33 54781.45 88888.00 2014-02-23 04:08:36.125 054 12564.15 83.30 54781.45 88888.00 2014-02-23 04:08:36.250 054 12564.23 83.30 54781.45 88888.00 2014-02-23 04:08:36.375 054 12564.35 83.30 54781.47 88888.00 2014-02-23 04:08:36.500 054 12564.35 83.33 54781.50 88888.00 2014-02-23 04:08:36.625 054 12564.33 83.33 54781.47 88888.00 2014-02-23 04:08:36.750 054 12564.25 83.33 54781.45 88888.00 2014-02-23 04:08:36.875 054 12564.23 83.35 54781.45 88888.00 2014-02-23 04:08:37.000 054 12564.17 83.35 54781.45 88888.00 2014-02-23 04:08:37.125 054 12564.23 83.35 54781.45 88888.00 2014-02-23 04:08:37.250 054 12564.25 83.30 54781.45 88888.00 2014-02-23 04:08:37.375 054 12564.30 83.30 54781.43 88888.00 2014-02-23 04:08:37.500 054 12564.27 83.33 54781.43 88888.00 2014-02-23 04:08:37.625 054 12564.17 83.35 54781.45 88888.00 2014-02-23 04:08:37.750 054 12564.15 83.35 54781.43 88888.00 2014-02-23 04:08:37.875 054 12564.17 83.38 54781.43 88888.00 2014-02-23 04:08:38.000 054 12564.17 83.38 54781.45 88888.00 2014-02-23 04:08:38.125 054 12564.20 83.38 54781.45 88888.00 2014-02-23 04:08:38.250 054 12564.15 83.35 54781.43 88888.00 2014-02-23 04:08:38.375 054 12564.20 83.35 54781.45 88888.00 2014-02-23 04:08:38.500 054 12564.25 83.38 54781.45 88888.00 2014-02-23 04:08:38.625 054 12564.27 83.38 54781.47 88888.00 2014-02-23 04:08:38.750 054 12564.25 83.40 54781.47 88888.00 2014-02-23 04:08:38.875 054 12564.17 83.38 54781.45 88888.00 2014-02-23 04:08:39.000 054 12564.12 83.35 54781.40 88888.00 2014-02-23 04:08:39.125 054 12564.15 83.35 54781.43 88888.00 2014-02-23 04:08:39.250 054 12564.12 83.33 54781.43 88888.00 2014-02-23 04:08:39.375 054 12564.17 83.33 54781.45 88888.00 2014-02-23 04:08:39.500 054 12564.12 83.35 54781.45 88888.00 2014-02-23 04:08:39.625 054 12564.12 83.33 54781.45 88888.00 2014-02-23 04:08:39.750 054 12564.15 83.35 54781.45 88888.00 2014-02-23 04:08:39.875 054 12564.12 83.35 54781.45 88888.00 2014-02-23 04:08:40.000 054 12564.15 83.35 54781.45 88888.00 2014-02-23 04:08:40.125 054 12564.15 83.35 54781.47 88888.00 2014-02-23 04:08:40.250 054 12564.08 83.38 54781.47 88888.00 2014-02-23 04:08:40.375 054 12564.08 83.35 54781.45 88888.00 2014-02-23 04:08:40.500 054 12564.08 83.35 54781.45 88888.00 2014-02-23 04:08:40.625 054 12564.15 83.38 54781.45 88888.00 2014-02-23 04:08:40.750 054 12564.12 83.38 54781.45 88888.00 2014-02-23 04:08:40.875 054 12564.05 83.38 54781.47 88888.00 2014-02-23 04:08:41.000 054 12564.05 83.35 54781.47 88888.00 2014-02-23 04:08:41.125 054 12564.08 83.38 54781.47 88888.00 2014-02-23 04:08:41.250 054 12564.10 83.40 54781.47 88888.00 2014-02-23 04:08:41.375 054 12564.05 83.42 54781.50 88888.00 2014-02-23 04:08:41.500 054 12564.02 83.40 54781.45 88888.00 2014-02-23 04:08:41.625 054 12564.05 83.40 54781.45 88888.00 2014-02-23 04:08:41.750 054 12564.10 83.40 54781.45 88888.00 2014-02-23 04:08:41.875 054 12564.15 83.40 54781.45 88888.00 2014-02-23 04:08:42.000 054 12564.20 83.38 54781.47 88888.00 2014-02-23 04:08:42.125 054 12564.17 83.35 54781.45 88888.00 2014-02-23 04:08:42.250 054 12564.12 83.33 54781.45 88888.00 2014-02-23 04:08:42.375 054 12564.12 83.35 54781.45 88888.00 2014-02-23 04:08:42.500 054 12564.08 83.35 54781.45 88888.00 2014-02-23 04:08:42.625 054 12564.08 83.35 54781.47 88888.00 2014-02-23 04:08:42.750 054 12564.08 83.38 54781.47 88888.00 2014-02-23 04:08:42.875 054 12564.00 83.40 54781.47 88888.00 2014-02-23 04:08:43.000 054 12563.98 83.40 54781.45 88888.00 2014-02-23 04:08:43.125 054 12564.00 83.40 54781.47 88888.00 2014-02-23 04:08:43.250 054 12563.95 83.40 54781.50 88888.00 2014-02-23 04:08:43.375 054 12563.95 83.40 54781.47 88888.00 2014-02-23 04:08:43.500 054 12563.98 83.40 54781.45 88888.00 2014-02-23 04:08:43.625 054 12564.00 83.38 54781.43 88888.00 2014-02-23 04:08:43.750 054 12564.00 83.40 54781.45 88888.00 2014-02-23 04:08:43.875 054 12564.02 83.45 54781.45 88888.00 2014-02-23 04:08:44.000 054 12563.98 83.40 54781.45 88888.00 2014-02-23 04:08:44.125 054 12563.98 83.42 54781.47 88888.00 2014-02-23 04:08:44.250 054 12563.92 83.40 54781.47 88888.00 2014-02-23 04:08:44.375 054 12563.90 83.38 54781.45 88888.00 2014-02-23 04:08:44.500 054 12563.90 83.38 54781.45 88888.00 2014-02-23 04:08:44.625 054 12563.95 83.40 54781.47 88888.00 2014-02-23 04:08:44.750 054 12563.92 83.40 54781.47 88888.00 2014-02-23 04:08:44.875 054 12563.90 83.40 54781.47 88888.00 2014-02-23 04:08:45.000 054 12563.85 83.42 54781.47 88888.00 2014-02-23 04:08:45.125 054 12563.80 83.40 54781.50 88888.00 2014-02-23 04:08:45.250 054 12563.77 83.35 54781.47 88888.00 2014-02-23 04:08:45.375 054 12563.80 83.38 54781.45 88888.00 2014-02-23 04:08:45.500 054 12563.75 83.38 54781.43 88888.00 2014-02-23 04:08:45.625 054 12563.77 83.45 54781.47 88888.00 2014-02-23 04:08:45.750 054 12563.80 83.47 54781.45 88888.00 2014-02-23 04:08:45.875 054 12563.85 83.47 54781.45 88888.00 2014-02-23 04:08:46.000 054 12563.85 83.42 54781.47 88888.00 2014-02-23 04:08:46.125 054 12563.80 83.42 54781.50 88888.00 2014-02-23 04:08:46.250 054 12563.77 83.42 54781.50 88888.00 2014-02-23 04:08:46.375 054 12563.85 83.42 54781.50 88888.00 2014-02-23 04:08:46.500 054 12563.85 83.42 54781.47 88888.00 2014-02-23 04:08:46.625 054 12563.80 83.40 54781.47 88888.00 2014-02-23 04:08:46.750 054 12563.90 83.40 54781.50 88888.00 2014-02-23 04:08:46.875 054 12563.98 83.42 54781.47 88888.00 2014-02-23 04:08:47.000 054 12563.95 83.40 54781.45 88888.00 2014-02-23 04:08:47.125 054 12563.92 83.40 54781.45 88888.00 2014-02-23 04:08:47.250 054 12563.85 83.42 54781.47 88888.00 2014-02-23 04:08:47.375 054 12563.88 83.47 54781.47 88888.00 2014-02-23 04:08:47.500 054 12563.83 83.47 54781.47 88888.00 2014-02-23 04:08:47.625 054 12563.83 83.45 54781.45 88888.00 2014-02-23 04:08:47.750 054 12563.80 83.45 54781.45 88888.00 2014-02-23 04:08:47.875 054 12563.80 83.45 54781.45 88888.00 2014-02-23 04:08:48.000 054 12563.80 83.45 54781.45 88888.00 2014-02-23 04:08:48.125 054 12563.77 83.42 54781.45 88888.00 2014-02-23 04:08:48.250 054 12563.77 83.47 54781.47 88888.00 2014-02-23 04:08:48.375 054 12563.80 83.47 54781.45 88888.00 2014-02-23 04:08:48.500 054 12563.77 83.45 54781.45 88888.00 2014-02-23 04:08:48.625 054 12563.75 83.40 54781.43 88888.00 2014-02-23 04:08:48.750 054 12563.75 83.42 54781.43 88888.00 2014-02-23 04:08:48.875 054 12563.77 83.45 54781.45 88888.00 2014-02-23 04:08:49.000 054 12563.80 83.45 54781.43 88888.00 2014-02-23 04:08:49.125 054 12563.80 83.47 54781.45 88888.00 2014-02-23 04:08:49.250 054 12563.83 83.47 54781.40 88888.00 2014-02-23 04:08:49.375 054 12563.88 83.50 54781.38 88888.00 2014-02-23 04:08:49.500 054 12563.83 83.50 54781.40 88888.00 2014-02-23 04:08:49.625 054 12563.80 83.47 54781.43 88888.00 2014-02-23 04:08:49.750 054 12563.85 83.50 54781.43 88888.00 2014-02-23 04:08:49.875 054 12563.90 83.50 54781.43 88888.00 2014-02-23 04:08:50.000 054 12563.80 83.50 54781.40 88888.00 2014-02-23 04:08:50.125 054 12563.77 83.53 54781.43 88888.00 2014-02-23 04:08:50.250 054 12563.73 83.55 54781.43 88888.00 2014-02-23 04:08:50.375 054 12563.83 83.58 54781.40 88888.00 2014-02-23 04:08:50.500 054 12563.92 83.58 54781.43 88888.00 2014-02-23 04:08:50.625 054 12563.90 83.55 54781.43 88888.00 2014-02-23 04:08:50.750 054 12563.80 83.53 54781.40 88888.00 2014-02-23 04:08:50.875 054 12563.85 83.53 54781.40 88888.00 2014-02-23 04:08:51.000 054 12563.90 83.55 54781.40 88888.00 2014-02-23 04:08:51.125 054 12563.85 83.50 54781.40 88888.00 2014-02-23 04:08:51.250 054 12563.80 83.53 54781.40 88888.00 2014-02-23 04:08:51.375 054 12563.80 83.55 54781.38 88888.00 2014-02-23 04:08:51.500 054 12563.83 83.53 54781.40 88888.00 2014-02-23 04:08:51.625 054 12563.85 83.55 54781.38 88888.00 2014-02-23 04:08:51.750 054 12563.80 83.55 54781.40 88888.00 2014-02-23 04:08:51.875 054 12563.80 83.58 54781.40 88888.00 2014-02-23 04:08:52.000 054 12563.83 83.55 54781.38 88888.00 2014-02-23 04:08:52.125 054 12563.83 83.55 54781.38 88888.00 2014-02-23 04:08:52.250 054 12563.75 83.55 54781.38 88888.00 2014-02-23 04:08:52.375 054 12563.73 83.58 54781.38 88888.00 2014-02-23 04:08:52.500 054 12563.65 83.55 54781.35 88888.00 2014-02-23 04:08:52.625 054 12563.73 83.58 54781.35 88888.00 2014-02-23 04:08:52.750 054 12563.75 83.58 54781.32 88888.00 2014-02-23 04:08:52.875 054 12563.70 83.60 54781.32 88888.00 2014-02-23 04:08:53.000 054 12563.70 83.60 54781.32 88888.00 2014-02-23 04:08:53.125 054 12563.75 83.62 54781.38 88888.00 2014-02-23 04:08:53.250 054 12563.75 83.62 54781.38 88888.00 2014-02-23 04:08:53.375 054 12563.77 83.65 54781.38 88888.00 2014-02-23 04:08:53.500 054 12563.70 83.65 54781.35 88888.00 2014-02-23 04:08:53.625 054 12563.73 83.62 54781.35 88888.00 2014-02-23 04:08:53.750 054 12563.75 83.65 54781.35 88888.00 2014-02-23 04:08:53.875 054 12563.80 83.65 54781.35 88888.00 2014-02-23 04:08:54.000 054 12563.77 83.62 54781.32 88888.00 2014-02-23 04:08:54.125 054 12563.73 83.60 54781.30 88888.00 2014-02-23 04:08:54.250 054 12563.70 83.58 54781.32 88888.00 2014-02-23 04:08:54.375 054 12563.73 83.62 54781.32 88888.00 2014-02-23 04:08:54.500 054 12563.73 83.65 54781.32 88888.00 2014-02-23 04:08:54.625 054 12563.75 83.62 54781.35 88888.00 2014-02-23 04:08:54.750 054 12563.75 83.62 54781.32 88888.00 2014-02-23 04:08:54.875 054 12563.80 83.65 54781.35 88888.00 2014-02-23 04:08:55.000 054 12563.77 83.67 54781.35 88888.00 2014-02-23 04:08:55.125 054 12563.75 83.67 54781.35 88888.00 2014-02-23 04:08:55.250 054 12563.67 83.67 54781.30 88888.00 2014-02-23 04:08:55.375 054 12563.73 83.72 54781.35 88888.00 2014-02-23 04:08:55.500 054 12563.80 83.72 54781.38 88888.00 2014-02-23 04:08:55.625 054 12563.83 83.72 54781.35 88888.00 2014-02-23 04:08:55.750 054 12563.75 83.72 54781.32 88888.00 2014-02-23 04:08:55.875 054 12563.67 83.78 54781.32 88888.00 2014-02-23 04:08:56.000 054 12563.70 83.75 54781.28 88888.00 2014-02-23 04:08:56.125 054 12563.77 83.75 54781.28 88888.00 2014-02-23 04:08:56.250 054 12563.75 83.75 54781.30 88888.00 2014-02-23 04:08:56.375 054 12563.80 83.75 54781.30 88888.00 2014-02-23 04:08:56.500 054 12563.80 83.75 54781.30 88888.00 2014-02-23 04:08:56.625 054 12563.80 83.72 54781.30 88888.00 2014-02-23 04:08:56.750 054 12563.80 83.75 54781.32 88888.00 2014-02-23 04:08:56.875 054 12563.85 83.72 54781.32 88888.00 2014-02-23 04:08:57.000 054 12563.88 83.72 54781.32 88888.00 2014-02-23 04:08:57.125 054 12563.83 83.75 54781.32 88888.00 2014-02-23 04:08:57.250 054 12563.75 83.70 54781.30 88888.00 2014-02-23 04:08:57.375 054 12563.77 83.72 54781.32 88888.00 2014-02-23 04:08:57.500 054 12563.80 83.75 54781.35 88888.00 2014-02-23 04:08:57.625 054 12563.75 83.78 54781.35 88888.00 2014-02-23 04:08:57.750 054 12563.75 83.75 54781.32 88888.00 2014-02-23 04:08:57.875 054 12563.75 83.78 54781.32 88888.00 2014-02-23 04:08:58.000 054 12563.80 83.78 54781.30 88888.00 2014-02-23 04:08:58.125 054 12563.77 83.78 54781.30 88888.00 2014-02-23 04:08:58.250 054 12563.73 83.78 54781.30 88888.00 2014-02-23 04:08:58.375 054 12563.75 83.80 54781.30 88888.00 2014-02-23 04:08:58.500 054 12563.75 83.83 54781.30 88888.00 2014-02-23 04:08:58.625 054 12563.67 83.85 54781.30 88888.00 2014-02-23 04:08:58.750 054 12563.73 83.88 54781.30 88888.00 2014-02-23 04:08:58.875 054 12563.75 83.85 54781.30 88888.00 2014-02-23 04:08:59.000 054 12563.75 83.85 54781.30 88888.00 2014-02-23 04:08:59.125 054 12563.70 83.85 54781.30 88888.00 2014-02-23 04:08:59.250 054 12563.67 83.85 54781.28 88888.00 2014-02-23 04:08:59.375 054 12563.77 83.85 54781.25 88888.00 2014-02-23 04:08:59.500 054 12563.80 83.83 54781.28 88888.00 2014-02-23 04:08:59.625 054 12563.80 83.80 54781.25 88888.00 2014-02-23 04:08:59.750 054 12563.80 83.80 54781.28 88888.00 2014-02-23 04:08:59.875 054 12563.80 83.80 54781.28 88888.00 2014-02-23 04:09:00.000 054 12563.90 83.83 54781.28 88888.00 2014-02-23 04:09:00.125 054 12563.90 83.83 54781.28 88888.00 2014-02-23 04:09:00.250 054 12563.83 83.83 54781.28 88888.00 2014-02-23 04:09:00.375 054 12563.88 83.83 54781.25 88888.00 2014-02-23 04:09:00.500 054 12563.83 83.85 54781.28 88888.00 2014-02-23 04:09:00.625 054 12563.83 83.88 54781.28 88888.00 2014-02-23 04:09:00.750 054 12563.83 83.88 54781.28 88888.00 2014-02-23 04:09:00.875 054 12563.85 83.85 54781.25 88888.00 2014-02-23 04:09:01.000 054 12563.90 83.90 54781.25 88888.00 2014-02-23 04:09:01.125 054 12563.77 83.90 54781.25 88888.00 2014-02-23 04:09:01.250 054 12563.70 83.90 54781.25 88888.00 2014-02-23 04:09:01.375 054 12563.77 83.97 54781.25 88888.00 2014-02-23 04:09:01.500 054 12563.83 83.92 54781.22 88888.00 2014-02-23 04:09:01.625 054 12563.83 83.92 54781.22 88888.00 2014-02-23 04:09:01.750 054 12563.83 83.95 54781.22 88888.00 2014-02-23 04:09:01.875 054 12563.83 83.92 54781.22 88888.00 2014-02-23 04:09:02.000 054 12563.83 83.92 54781.25 88888.00 2014-02-23 04:09:02.125 054 12563.75 83.92 54781.28 88888.00 2014-02-23 04:09:02.250 054 12563.75 83.90 54781.28 88888.00 2014-02-23 04:09:02.375 054 12563.80 83.92 54781.28 88888.00 2014-02-23 04:09:02.500 054 12563.83 83.97 54781.30 88888.00 2014-02-23 04:09:02.625 054 12563.77 83.97 54781.30 88888.00 2014-02-23 04:09:02.750 054 12563.67 83.97 54781.30 88888.00 2014-02-23 04:09:02.875 054 12563.65 83.92 54781.28 88888.00 2014-02-23 04:09:03.000 054 12563.73 83.95 54781.25 88888.00 2014-02-23 04:09:03.125 054 12563.75 83.97 54781.28 88888.00 2014-02-23 04:09:03.250 054 12563.75 83.95 54781.25 88888.00 2014-02-23 04:09:03.375 054 12563.80 83.97 54781.25 88888.00 2014-02-23 04:09:03.500 054 12563.83 83.97 54781.25 88888.00 2014-02-23 04:09:03.625 054 12563.77 84.00 54781.25 88888.00 2014-02-23 04:09:03.750 054 12563.80 84.00 54781.25 88888.00 2014-02-23 04:09:03.875 054 12563.83 84.00 54781.25 88888.00 2014-02-23 04:09:04.000 054 12563.75 84.00 54781.25 88888.00 2014-02-23 04:09:04.125 054 12563.77 84.00 54781.25 88888.00 2014-02-23 04:09:04.250 054 12563.80 84.00 54781.28 88888.00 2014-02-23 04:09:04.375 054 12563.73 83.97 54781.22 88888.00 2014-02-23 04:09:04.500 054 12563.70 84.00 54781.25 88888.00 2014-02-23 04:09:04.625 054 12563.67 84.03 54781.28 88888.00 2014-02-23 04:09:04.750 054 12563.65 84.03 54781.25 88888.00 2014-02-23 04:09:04.875 054 12563.67 84.00 54781.22 88888.00 2014-02-23 04:09:05.000 054 12563.73 84.00 54781.22 88888.00 2014-02-23 04:09:05.125 054 12563.73 84.00 54781.25 88888.00 2014-02-23 04:09:05.250 054 12563.75 84.00 54781.25 88888.00 2014-02-23 04:09:05.375 054 12563.83 84.00 54781.25 88888.00 2014-02-23 04:09:05.500 054 12563.83 83.97 54781.28 88888.00 2014-02-23 04:09:05.625 054 12563.88 84.03 54781.28 88888.00 2014-02-23 04:09:05.750 054 12563.90 84.03 54781.30 88888.00 2014-02-23 04:09:05.875 054 12563.85 84.05 54781.28 88888.00 2014-02-23 04:09:06.000 054 12563.83 84.03 54781.22 88888.00 2014-02-23 04:09:06.125 054 12563.83 84.03 54781.25 88888.00 2014-02-23 04:09:06.250 054 12563.77 84.03 54781.22 88888.00 2014-02-23 04:09:06.375 054 12563.75 84.08 54781.22 88888.00 2014-02-23 04:09:06.500 054 12563.73 84.05 54781.22 88888.00 2014-02-23 04:09:06.625 054 12563.73 84.08 54781.25 88888.00 2014-02-23 04:09:06.750 054 12563.80 84.08 54781.28 88888.00 2014-02-23 04:09:06.875 054 12563.85 84.05 54781.22 88888.00 2014-02-23 04:09:07.000 054 12563.80 84.05 54781.22 88888.00 2014-02-23 04:09:07.125 054 12563.80 84.05 54781.28 88888.00 2014-02-23 04:09:07.250 054 12563.77 84.05 54781.25 88888.00 2014-02-23 04:09:07.375 054 12563.85 84.08 54781.22 88888.00 2014-02-23 04:09:07.500 054 12563.88 84.05 54781.22 88888.00 2014-02-23 04:09:07.625 054 12563.83 84.05 54781.22 88888.00 2014-02-23 04:09:07.750 054 12563.77 84.05 54781.25 88888.00 2014-02-23 04:09:07.875 054 12563.77 84.05 54781.25 88888.00 2014-02-23 04:09:08.000 054 12563.83 84.08 54781.25 88888.00 2014-02-23 04:09:08.125 054 12563.85 84.10 54781.25 88888.00 2014-02-23 04:09:08.250 054 12563.83 84.08 54781.28 88888.00 2014-02-23 04:09:08.375 054 12563.80 84.08 54781.25 88888.00 2014-02-23 04:09:08.500 054 12563.77 84.08 54781.25 88888.00 2014-02-23 04:09:08.625 054 12563.73 84.10 54781.20 88888.00 2014-02-23 04:09:08.750 054 12563.70 84.05 54781.22 88888.00 2014-02-23 04:09:08.875 054 12563.75 84.05 54781.22 88888.00 2014-02-23 04:09:09.000 054 12563.73 84.08 54781.20 88888.00 2014-02-23 04:09:09.125 054 12563.75 84.12 54781.25 88888.00 2014-02-23 04:09:09.250 054 12563.75 84.15 54781.25 88888.00 2014-02-23 04:09:09.375 054 12563.80 84.12 54781.22 88888.00 2014-02-23 04:09:09.500 054 12563.77 84.12 54781.22 88888.00 2014-02-23 04:09:09.625 054 12563.77 84.12 54781.25 88888.00 2014-02-23 04:09:09.750 054 12563.77 84.15 54781.25 88888.00 2014-02-23 04:09:09.875 054 12563.83 84.15 54781.25 88888.00 2014-02-23 04:09:10.000 054 12563.77 84.15 54781.25 88888.00 2014-02-23 04:09:10.125 054 12563.75 84.15 54781.25 88888.00 2014-02-23 04:09:10.250 054 12563.70 84.12 54781.22 88888.00 2014-02-23 04:09:10.375 054 12563.80 84.15 54781.22 88888.00 2014-02-23 04:09:10.500 054 12563.85 84.15 54781.22 88888.00 2014-02-23 04:09:10.625 054 12563.90 84.15 54781.22 88888.00 2014-02-23 04:09:10.750 054 12563.85 84.10 54781.22 88888.00 2014-02-23 04:09:10.875 054 12563.80 84.10 54781.22 88888.00 2014-02-23 04:09:11.000 054 12563.77 84.10 54781.20 88888.00 2014-02-23 04:09:11.125 054 12563.67 84.12 54781.22 88888.00 2014-02-23 04:09:11.250 054 12563.65 84.12 54781.25 88888.00 2014-02-23 04:09:11.375 054 12563.70 84.15 54781.25 88888.00 2014-02-23 04:09:11.500 054 12563.77 84.12 54781.25 88888.00 2014-02-23 04:09:11.625 054 12563.83 84.15 54781.22 88888.00 2014-02-23 04:09:11.750 054 12563.80 84.15 54781.22 88888.00 2014-02-23 04:09:11.875 054 12563.83 84.17 54781.25 88888.00 2014-02-23 04:09:12.000 054 12563.85 84.22 54781.28 88888.00 2014-02-23 04:09:12.125 054 12563.88 84.20 54781.25 88888.00 2014-02-23 04:09:12.250 054 12563.83 84.20 54781.22 88888.00 2014-02-23 04:09:12.375 054 12563.80 84.22 54781.25 88888.00 2014-02-23 04:09:12.500 054 12563.80 84.22 54781.25 88888.00 2014-02-23 04:09:12.625 054 12563.73 84.20 54781.25 88888.00 2014-02-23 04:09:12.750 054 12563.65 84.25 54781.22 88888.00 2014-02-23 04:09:12.875 054 12563.67 84.25 54781.22 88888.00 2014-02-23 04:09:13.000 054 12563.77 84.22 54781.22 88888.00 2014-02-23 04:09:13.125 054 12563.75 84.20 54781.25 88888.00 2014-02-23 04:09:13.250 054 12563.75 84.17 54781.22 88888.00 2014-02-23 04:09:13.375 054 12563.77 84.20 54781.18 88888.00 2014-02-23 04:09:13.500 054 12563.80 84.22 54781.20 88888.00 2014-02-23 04:09:13.625 054 12563.83 84.20 54781.20 88888.00 2014-02-23 04:09:13.750 054 12563.80 84.22 54781.20 88888.00 2014-02-23 04:09:13.875 054 12563.73 84.20 54781.20 88888.00 2014-02-23 04:09:14.000 054 12563.75 84.17 54781.20 88888.00 2014-02-23 04:09:14.125 054 12563.83 84.22 54781.20 88888.00 2014-02-23 04:09:14.250 054 12563.83 84.20 54781.20 88888.00 2014-02-23 04:09:14.375 054 12563.80 84.20 54781.20 88888.00 2014-02-23 04:09:14.500 054 12563.77 84.22 54781.20 88888.00 2014-02-23 04:09:14.625 054 12563.73 84.22 54781.22 88888.00 2014-02-23 04:09:14.750 054 12563.62 84.25 54781.22 88888.00 2014-02-23 04:09:14.875 054 12563.67 84.28 54781.25 88888.00 2014-02-23 04:09:15.000 054 12563.70 84.25 54781.22 88888.00 2014-02-23 04:09:15.125 054 12563.65 84.28 54781.25 88888.00 2014-02-23 04:09:15.250 054 12563.60 84.28 54781.25 88888.00 2014-02-23 04:09:15.375 054 12563.62 84.28 54781.22 88888.00 2014-02-23 04:09:15.500 054 12563.62 84.28 54781.20 88888.00 2014-02-23 04:09:15.625 054 12563.60 84.25 54781.22 88888.00 2014-02-23 04:09:15.750 054 12563.65 84.25 54781.25 88888.00 2014-02-23 04:09:15.875 054 12563.65 84.25 54781.22 88888.00 2014-02-23 04:09:16.000 054 12563.70 84.22 54781.20 88888.00 2014-02-23 04:09:16.125 054 12563.73 84.28 54781.22 88888.00 2014-02-23 04:09:16.250 054 12563.60 84.28 54781.22 88888.00 2014-02-23 04:09:16.375 054 12563.62 84.28 54781.22 88888.00 2014-02-23 04:09:16.500 054 12563.62 84.28 54781.22 88888.00 2014-02-23 04:09:16.625 054 12563.65 84.30 54781.25 88888.00 2014-02-23 04:09:16.750 054 12563.62 84.28 54781.20 88888.00 2014-02-23 04:09:16.875 054 12563.60 84.28 54781.18 88888.00 2014-02-23 04:09:17.000 054 12563.55 84.33 54781.18 88888.00 2014-02-23 04:09:17.125 054 12563.58 84.30 54781.18 88888.00 2014-02-23 04:09:17.250 054 12563.55 84.30 54781.18 88888.00 2014-02-23 04:09:17.375 054 12563.60 84.30 54781.18 88888.00 2014-02-23 04:09:17.500 054 12563.60 84.28 54781.20 88888.00 2014-02-23 04:09:17.625 054 12563.60 84.28 54781.20 88888.00 2014-02-23 04:09:17.750 054 12563.65 84.33 54781.20 88888.00 2014-02-23 04:09:17.875 054 12563.73 84.30 54781.22 88888.00 2014-02-23 04:09:18.000 054 12563.75 84.30 54781.18 88888.00 2014-02-23 04:09:18.125 054 12563.70 84.25 54781.20 88888.00 2014-02-23 04:09:18.250 054 12563.67 84.30 54781.20 88888.00 2014-02-23 04:09:18.375 054 12563.65 84.33 54781.20 88888.00 2014-02-23 04:09:18.500 054 12563.67 84.33 54781.18 88888.00 2014-02-23 04:09:18.625 054 12563.70 84.35 54781.18 88888.00 2014-02-23 04:09:18.750 054 12563.67 84.38 54781.18 88888.00 2014-02-23 04:09:18.875 054 12563.58 84.35 54781.18 88888.00 2014-02-23 04:09:19.000 054 12563.60 84.33 54781.20 88888.00 2014-02-23 04:09:19.125 054 12563.65 84.35 54781.22 88888.00 2014-02-23 04:09:19.250 054 12563.65 84.33 54781.20 88888.00 2014-02-23 04:09:19.375 054 12563.70 84.35 54781.18 88888.00 2014-02-23 04:09:19.500 054 12563.62 84.35 54781.20 88888.00 2014-02-23 04:09:19.625 054 12563.50 84.30 54781.18 88888.00 2014-02-23 04:09:19.750 054 12563.45 84.35 54781.18 88888.00 2014-02-23 04:09:19.875 054 12563.48 84.38 54781.20 88888.00 2014-02-23 04:09:20.000 054 12563.55 84.40 54781.20 88888.00 2014-02-23 04:09:20.125 054 12563.60 84.42 54781.20 88888.00 2014-02-23 04:09:20.250 054 12563.62 84.40 54781.15 88888.00 2014-02-23 04:09:20.375 054 12563.67 84.42 54781.18 88888.00 2014-02-23 04:09:20.500 054 12563.67 84.38 54781.15 88888.00 2014-02-23 04:09:20.625 054 12563.70 84.40 54781.18 88888.00 2014-02-23 04:09:20.750 054 12563.75 84.45 54781.20 88888.00 2014-02-23 04:09:20.875 054 12563.75 84.47 54781.20 88888.00 2014-02-23 04:09:21.000 054 12563.70 84.40 54781.18 88888.00 2014-02-23 04:09:21.125 054 12563.73 84.38 54781.18 88888.00 2014-02-23 04:09:21.250 054 12563.65 84.40 54781.18 88888.00 2014-02-23 04:09:21.375 054 12563.62 84.40 54781.18 88888.00 2014-02-23 04:09:21.500 054 12563.65 84.47 54781.18 88888.00 2014-02-23 04:09:21.625 054 12563.67 84.45 54781.20 88888.00 2014-02-23 04:09:21.750 054 12563.65 84.45 54781.18 88888.00 2014-02-23 04:09:21.875 054 12563.62 84.42 54781.15 88888.00 2014-02-23 04:09:22.000 054 12563.65 84.50 54781.18 88888.00 2014-02-23 04:09:22.125 054 12563.75 84.50 54781.20 88888.00 2014-02-23 04:09:22.250 054 12563.73 84.45 54781.18 88888.00 2014-02-23 04:09:22.375 054 12563.67 84.47 54781.15 88888.00 2014-02-23 04:09:22.500 054 12563.70 84.50 54781.15 88888.00 2014-02-23 04:09:22.625 054 12563.75 84.53 54781.18 88888.00 2014-02-23 04:09:22.750 054 12563.70 84.50 54781.18 88888.00 2014-02-23 04:09:22.875 054 12563.62 84.53 54781.15 88888.00 2014-02-23 04:09:23.000 054 12563.58 84.53 54781.15 88888.00 2014-02-23 04:09:23.125 054 12563.58 84.55 54781.15 88888.00 2014-02-23 04:09:23.250 054 12563.55 84.50 54781.15 88888.00 2014-02-23 04:09:23.375 054 12563.60 84.53 54781.12 88888.00 2014-02-23 04:09:23.500 054 12563.65 84.53 54781.15 88888.00 2014-02-23 04:09:23.625 054 12563.62 84.53 54781.15 88888.00 2014-02-23 04:09:23.750 054 12563.65 84.53 54781.15 88888.00 2014-02-23 04:09:23.875 054 12563.70 84.55 54781.12 88888.00 2014-02-23 04:09:24.000 054 12563.73 84.55 54781.12 88888.00 2014-02-23 04:09:24.125 054 12563.67 84.58 54781.15 88888.00 2014-02-23 04:09:24.250 054 12563.62 84.55 54781.12 88888.00 2014-02-23 04:09:24.375 054 12563.62 84.58 54781.12 88888.00 2014-02-23 04:09:24.500 054 12563.65 84.60 54781.15 88888.00 2014-02-23 04:09:24.625 054 12563.70 84.62 54781.15 88888.00 2014-02-23 04:09:24.750 054 12563.77 84.62 54781.18 88888.00 2014-02-23 04:09:24.875 054 12563.85 84.67 54781.18 88888.00 2014-02-23 04:09:25.000 054 12563.85 84.60 54781.10 88888.00 2014-02-23 04:09:25.125 054 12563.83 84.65 54781.12 88888.00 2014-02-23 04:09:25.250 054 12563.73 84.65 54781.15 88888.00 2014-02-23 04:09:25.375 054 12563.73 84.65 54781.12 88888.00 2014-02-23 04:09:25.500 054 12563.77 84.65 54781.12 88888.00 2014-02-23 04:09:25.625 054 12563.77 84.65 54781.12 88888.00 2014-02-23 04:09:25.750 054 12563.77 84.62 54781.10 88888.00 2014-02-23 04:09:25.875 054 12563.80 84.62 54781.10 88888.00 2014-02-23 04:09:26.000 054 12563.80 84.65 54781.10 88888.00 2014-02-23 04:09:26.125 054 12563.77 84.65 54781.12 88888.00 2014-02-23 04:09:26.250 054 12563.67 84.67 54781.15 88888.00 2014-02-23 04:09:26.375 054 12563.73 84.67 54781.12 88888.00 2014-02-23 04:09:26.500 054 12563.75 84.67 54781.12 88888.00 2014-02-23 04:09:26.625 054 12563.75 84.72 54781.15 88888.00 2014-02-23 04:09:26.750 054 12563.73 84.72 54781.15 88888.00 2014-02-23 04:09:26.875 054 12563.70 84.70 54781.15 88888.00 2014-02-23 04:09:27.000 054 12563.70 84.67 54781.12 88888.00 2014-02-23 04:09:27.125 054 12563.73 84.72 54781.15 88888.00 2014-02-23 04:09:27.250 054 12563.65 84.75 54781.15 88888.00 2014-02-23 04:09:27.375 054 12563.67 84.78 54781.15 88888.00 2014-02-23 04:09:27.500 054 12563.67 84.83 54781.15 88888.00 2014-02-23 04:09:27.625 054 12563.70 84.83 54781.12 88888.00 2014-02-23 04:09:27.750 054 12563.70 84.80 54781.10 88888.00 2014-02-23 04:09:27.875 054 12563.73 84.80 54781.12 88888.00 2014-02-23 04:09:28.000 054 12563.70 84.83 54781.12 88888.00 2014-02-23 04:09:28.125 054 12563.67 84.83 54781.10 88888.00 2014-02-23 04:09:28.250 054 12563.67 84.80 54781.10 88888.00 2014-02-23 04:09:28.375 054 12563.77 84.80 54781.10 88888.00 2014-02-23 04:09:28.500 054 12563.85 84.80 54781.07 88888.00 2014-02-23 04:09:28.625 054 12563.85 84.80 54781.07 88888.00 2014-02-23 04:09:28.750 054 12563.90 84.83 54781.07 88888.00 2014-02-23 04:09:28.875 054 12563.90 84.83 54781.07 88888.00 2014-02-23 04:09:29.000 054 12563.83 84.83 54781.10 88888.00 2014-02-23 04:09:29.125 054 12563.85 84.85 54781.10 88888.00 2014-02-23 04:09:29.250 054 12563.88 84.85 54781.10 88888.00 2014-02-23 04:09:29.375 054 12563.85 84.83 54781.10 88888.00 2014-02-23 04:09:29.500 054 12563.75 84.85 54781.10 88888.00 2014-02-23 04:09:29.625 054 12563.77 84.88 54781.10 88888.00 2014-02-23 04:09:29.750 054 12563.83 84.88 54781.10 88888.00 2014-02-23 04:09:29.875 054 12563.83 84.90 54781.10 88888.00 2014-02-23 04:09:30.000 054 12563.85 84.92 54781.15 88888.00 2014-02-23 04:09:30.125 054 12563.90 84.95 54781.15 88888.00 2014-02-23 04:09:30.250 054 12563.90 84.92 54781.12 88888.00 2014-02-23 04:09:30.375 054 12563.95 84.97 54781.10 88888.00 2014-02-23 04:09:30.500 054 12563.92 84.97 54781.12 88888.00 2014-02-23 04:09:30.625 054 12563.95 84.95 54781.10 88888.00 2014-02-23 04:09:30.750 054 12563.95 84.97 54781.10 88888.00 2014-02-23 04:09:30.875 054 12563.92 85.00 54781.10 88888.00 2014-02-23 04:09:31.000 054 12563.88 84.95 54781.07 88888.00 2014-02-23 04:09:31.125 054 12563.88 84.97 54781.10 88888.00 2014-02-23 04:09:31.250 054 12563.83 84.97 54781.07 88888.00 2014-02-23 04:09:31.375 054 12563.83 84.95 54781.07 88888.00 2014-02-23 04:09:31.500 054 12563.85 84.95 54781.10 88888.00 2014-02-23 04:09:31.625 054 12563.80 84.95 54781.12 88888.00 2014-02-23 04:09:31.750 054 12563.83 84.95 54781.12 88888.00 2014-02-23 04:09:31.875 054 12563.88 84.97 54781.12 88888.00 2014-02-23 04:09:32.000 054 12563.90 85.00 54781.10 88888.00 2014-02-23 04:09:32.125 054 12563.85 84.97 54781.10 88888.00 2014-02-23 04:09:32.250 054 12563.80 85.00 54781.12 88888.00 2014-02-23 04:09:32.375 054 12563.88 85.05 54781.12 88888.00 2014-02-23 04:09:32.500 054 12563.90 85.08 54781.10 88888.00 2014-02-23 04:09:32.625 054 12563.85 85.05 54781.10 88888.00 2014-02-23 04:09:32.750 054 12563.85 85.03 54781.10 88888.00 2014-02-23 04:09:32.875 054 12563.85 85.05 54781.07 88888.00 2014-02-23 04:09:33.000 054 12563.88 85.08 54781.07 88888.00 2014-02-23 04:09:33.125 054 12563.90 85.08 54781.10 88888.00 2014-02-23 04:09:33.250 054 12563.88 85.05 54781.10 88888.00 2014-02-23 04:09:33.375 054 12563.95 85.08 54781.07 88888.00 2014-02-23 04:09:33.500 054 12563.95 85.08 54781.07 88888.00 2014-02-23 04:09:33.625 054 12563.90 85.03 54781.07 88888.00 2014-02-23 04:09:33.750 054 12563.98 85.08 54781.10 88888.00 2014-02-23 04:09:33.875 054 12564.05 85.10 54781.10 88888.00 2014-02-23 04:09:34.000 054 12564.05 85.10 54781.12 88888.00 2014-02-23 04:09:34.125 054 12563.98 85.12 54781.12 88888.00 2014-02-23 04:09:34.250 054 12563.95 85.10 54781.10 88888.00 2014-02-23 04:09:34.375 054 12563.98 85.12 54781.12 88888.00 2014-02-23 04:09:34.500 054 12564.00 85.12 54781.10 88888.00 2014-02-23 04:09:34.625 054 12564.08 85.12 54781.12 88888.00 2014-02-23 04:09:34.750 054 12564.10 85.12 54781.10 88888.00 2014-02-23 04:09:34.875 054 12564.08 85.15 54781.10 88888.00 2014-02-23 04:09:35.000 054 12564.05 85.15 54781.10 88888.00 2014-02-23 04:09:35.125 054 12563.98 85.12 54781.07 88888.00 2014-02-23 04:09:35.250 054 12563.90 85.10 54781.07 88888.00 2014-02-23 04:09:35.375 054 12563.95 85.15 54781.10 88888.00 2014-02-23 04:09:35.500 054 12563.95 85.17 54781.12 88888.00 2014-02-23 04:09:35.625 054 12563.95 85.17 54781.12 88888.00 2014-02-23 04:09:35.750 054 12564.00 85.17 54781.10 88888.00 2014-02-23 04:09:35.875 054 12563.95 85.17 54781.10 88888.00 2014-02-23 04:09:36.000 054 12563.98 85.20 54781.12 88888.00 2014-02-23 04:09:36.125 054 12564.02 85.20 54781.12 88888.00 2014-02-23 04:09:36.250 054 12563.92 85.17 54781.12 88888.00 2014-02-23 04:09:36.375 054 12563.98 85.15 54781.10 88888.00 2014-02-23 04:09:36.500 054 12563.98 85.17 54781.12 88888.00 2014-02-23 04:09:36.625 054 12564.00 85.17 54781.12 88888.00 2014-02-23 04:09:36.750 054 12563.98 85.20 54781.12 88888.00 2014-02-23 04:09:36.875 054 12563.98 85.17 54781.10 88888.00 2014-02-23 04:09:37.000 054 12564.02 85.17 54781.10 88888.00 2014-02-23 04:09:37.125 054 12564.05 85.20 54781.07 88888.00 2014-02-23 04:09:37.250 054 12564.08 85.20 54781.12 88888.00 2014-02-23 04:09:37.375 054 12564.10 85.28 54781.12 88888.00 2014-02-23 04:09:37.500 054 12564.08 85.30 54781.10 88888.00 2014-02-23 04:09:37.625 054 12564.05 85.30 54781.12 88888.00 2014-02-23 04:09:37.750 054 12564.05 85.28 54781.12 88888.00 2014-02-23 04:09:37.875 054 12564.10 85.28 54781.12 88888.00 2014-02-23 04:09:38.000 054 12564.05 85.28 54781.12 88888.00 2014-02-23 04:09:38.125 054 12564.05 85.30 54781.12 88888.00 2014-02-23 04:09:38.250 054 12564.08 85.28 54781.10 88888.00 2014-02-23 04:09:38.375 054 12564.10 85.28 54781.07 88888.00 2014-02-23 04:09:38.500 054 12564.08 85.30 54781.07 88888.00 2014-02-23 04:09:38.625 054 12564.10 85.33 54781.10 88888.00 2014-02-23 04:09:38.750 054 12564.10 85.33 54781.07 88888.00 2014-02-23 04:09:38.875 054 12564.08 85.30 54781.10 88888.00 2014-02-23 04:09:39.000 054 12564.08 85.30 54781.07 88888.00 2014-02-23 04:09:39.125 054 12564.08 85.35 54781.10 88888.00 2014-02-23 04:09:39.250 054 12564.05 85.35 54781.12 88888.00 2014-02-23 04:09:39.375 054 12564.05 85.33 54781.10 88888.00 2014-02-23 04:09:39.500 054 12564.10 85.33 54781.10 88888.00 2014-02-23 04:09:39.625 054 12564.15 85.38 54781.10 88888.00 2014-02-23 04:09:39.750 054 12564.20 85.40 54781.12 88888.00 2014-02-23 04:09:39.875 054 12564.17 85.38 54781.10 88888.00 2014-02-23 04:09:40.000 054 12564.10 85.35 54781.07 88888.00 2014-02-23 04:09:40.125 054 12564.10 85.38 54781.12 88888.00 2014-02-23 04:09:40.250 054 12564.10 85.35 54781.10 88888.00 2014-02-23 04:09:40.375 054 12564.17 85.35 54781.12 88888.00 2014-02-23 04:09:40.500 054 12564.15 85.33 54781.10 88888.00 2014-02-23 04:09:40.625 054 12564.12 85.38 54781.10 88888.00 2014-02-23 04:09:40.750 054 12564.20 85.38 54781.12 88888.00 2014-02-23 04:09:40.875 054 12564.27 85.38 54781.10 88888.00 2014-02-23 04:09:41.000 054 12564.23 85.40 54781.12 88888.00 2014-02-23 04:09:41.125 054 12564.15 85.40 54781.15 88888.00 2014-02-23 04:09:41.250 054 12564.10 85.40 54781.15 88888.00 2014-02-23 04:09:41.375 054 12564.05 85.40 54781.10 88888.00 2014-02-23 04:09:41.500 054 12564.08 85.40 54781.07 88888.00 2014-02-23 04:09:41.625 054 12564.15 85.42 54781.10 88888.00 2014-02-23 04:09:41.750 054 12564.15 85.40 54781.10 88888.00 2014-02-23 04:09:41.875 054 12564.12 85.42 54781.07 88888.00 2014-02-23 04:09:42.000 054 12564.12 85.45 54781.07 88888.00 2014-02-23 04:09:42.125 054 12564.15 85.45 54781.10 88888.00 2014-02-23 04:09:42.250 054 12564.10 85.42 54781.07 88888.00 2014-02-23 04:09:42.375 054 12564.10 85.45 54781.10 88888.00 2014-02-23 04:09:42.500 054 12564.15 85.45 54781.12 88888.00 2014-02-23 04:09:42.625 054 12564.17 85.45 54781.15 88888.00 2014-02-23 04:09:42.750 054 12564.17 85.47 54781.12 88888.00 2014-02-23 04:09:42.875 054 12564.25 85.47 54781.12 88888.00 2014-02-23 04:09:43.000 054 12564.27 85.45 54781.10 88888.00 2014-02-23 04:09:43.125 054 12564.25 85.45 54781.10 88888.00 2014-02-23 04:09:43.250 054 12564.20 85.45 54781.12 88888.00 2014-02-23 04:09:43.375 054 12564.25 85.45 54781.12 88888.00 2014-02-23 04:09:43.500 054 12564.25 85.53 54781.12 88888.00 2014-02-23 04:09:43.625 054 12564.23 85.53 54781.10 88888.00 2014-02-23 04:09:43.750 054 12564.23 85.50 54781.10 88888.00 2014-02-23 04:09:43.875 054 12564.20 85.53 54781.12 88888.00 2014-02-23 04:09:44.000 054 12564.23 85.53 54781.12 88888.00 2014-02-23 04:09:44.125 054 12564.25 85.53 54781.12 88888.00 2014-02-23 04:09:44.250 054 12564.25 85.55 54781.15 88888.00 2014-02-23 04:09:44.375 054 12564.25 85.55 54781.12 88888.00 2014-02-23 04:09:44.500 054 12564.23 85.55 54781.07 88888.00 2014-02-23 04:09:44.625 054 12564.27 85.58 54781.07 88888.00 2014-02-23 04:09:44.750 054 12564.30 85.60 54781.10 88888.00 2014-02-23 04:09:44.875 054 12564.23 85.55 54781.07 88888.00 2014-02-23 04:09:45.000 054 12564.20 85.55 54781.07 88888.00 2014-02-23 04:09:45.125 054 12564.15 85.53 54781.07 88888.00 2014-02-23 04:09:45.250 054 12564.15 85.53 54781.10 88888.00 2014-02-23 04:09:45.375 054 12564.23 85.58 54781.10 88888.00 2014-02-23 04:09:45.500 054 12564.23 85.60 54781.12 88888.00 2014-02-23 04:09:45.625 054 12564.27 85.58 54781.12 88888.00 2014-02-23 04:09:45.750 054 12564.30 85.55 54781.10 88888.00 2014-02-23 04:09:45.875 054 12564.23 85.58 54781.10 88888.00 2014-02-23 04:09:46.000 054 12564.23 85.60 54781.10 88888.00 2014-02-23 04:09:46.125 054 12564.23 85.60 54781.12 88888.00 2014-02-23 04:09:46.250 054 12564.23 85.58 54781.12 88888.00 2014-02-23 04:09:46.375 054 12564.25 85.60 54781.12 88888.00 2014-02-23 04:09:46.500 054 12564.25 85.62 54781.10 88888.00 2014-02-23 04:09:46.625 054 12564.23 85.60 54781.10 88888.00 2014-02-23 04:09:46.750 054 12564.25 85.62 54781.12 88888.00 2014-02-23 04:09:46.875 054 12564.25 85.65 54781.12 88888.00 2014-02-23 04:09:47.000 054 12564.20 85.65 54781.10 88888.00 2014-02-23 04:09:47.125 054 12564.23 85.62 54781.07 88888.00 2014-02-23 04:09:47.250 054 12564.23 85.62 54781.10 88888.00 2014-02-23 04:09:47.375 054 12564.30 85.65 54781.12 88888.00 2014-02-23 04:09:47.500 054 12564.38 85.67 54781.10 88888.00 2014-02-23 04:09:47.625 054 12564.33 85.65 54781.07 88888.00 2014-02-23 04:09:47.750 054 12564.30 85.65 54781.10 88888.00 2014-02-23 04:09:47.875 054 12564.25 85.62 54781.10 88888.00 2014-02-23 04:09:48.000 054 12564.23 85.62 54781.07 88888.00 2014-02-23 04:09:48.125 054 12564.33 85.65 54781.12 88888.00 2014-02-23 04:09:48.250 054 12564.40 85.65 54781.12 88888.00 2014-02-23 04:09:48.375 054 12564.38 85.67 54781.10 88888.00 2014-02-23 04:09:48.500 054 12564.33 85.65 54781.12 88888.00 2014-02-23 04:09:48.625 054 12564.33 85.65 54781.12 88888.00 2014-02-23 04:09:48.750 054 12564.33 85.65 54781.12 88888.00 2014-02-23 04:09:48.875 054 12564.38 85.65 54781.12 88888.00 2014-02-23 04:09:49.000 054 12564.40 85.70 54781.12 88888.00 2014-02-23 04:09:49.125 054 12564.40 85.72 54781.12 88888.00 2014-02-23 04:09:49.250 054 12564.48 85.70 54781.10 88888.00 2014-02-23 04:09:49.375 054 12564.45 85.70 54781.07 88888.00 2014-02-23 04:09:49.500 054 12564.40 85.72 54781.07 88888.00 2014-02-23 04:09:49.625 054 12564.40 85.78 54781.07 88888.00 2014-02-23 04:09:49.750 054 12564.48 85.78 54781.07 88888.00 2014-02-23 04:09:49.875 054 12564.50 85.75 54781.10 88888.00 2014-02-23 04:09:50.000 054 12564.52 85.75 54781.07 88888.00 2014-02-23 04:09:50.125 054 12564.52 85.75 54781.07 88888.00 2014-02-23 04:09:50.250 054 12564.55 85.78 54781.10 88888.00 2014-02-23 04:09:50.375 054 12564.55 85.78 54781.10 88888.00 2014-02-23 04:09:50.500 054 12564.50 85.75 54781.10 88888.00 2014-02-23 04:09:50.625 054 12564.52 85.78 54781.10 88888.00 2014-02-23 04:09:50.750 054 12564.50 85.75 54781.10 88888.00 2014-02-23 04:09:50.875 054 12564.55 85.75 54781.07 88888.00 2014-02-23 04:09:51.000 054 12564.58 85.78 54781.07 88888.00 2014-02-23 04:09:51.125 054 12564.60 85.78 54781.07 88888.00 2014-02-23 04:09:51.250 054 12564.52 85.80 54781.10 88888.00 2014-02-23 04:09:51.375 054 12564.48 85.83 54781.07 88888.00 2014-02-23 04:09:51.500 054 12564.50 85.85 54781.07 88888.00 2014-02-23 04:09:51.625 054 12564.58 85.88 54781.10 88888.00 2014-02-23 04:09:51.750 054 12564.58 85.90 54781.10 88888.00 2014-02-23 04:09:51.875 054 12564.65 85.90 54781.07 88888.00 2014-02-23 04:09:52.000 054 12564.70 85.90 54781.05 88888.00 2014-02-23 04:09:52.125 054 12564.70 85.92 54781.07 88888.00 2014-02-23 04:09:52.250 054 12564.67 85.90 54781.10 88888.00 2014-02-23 04:09:52.375 054 12564.70 85.90 54781.05 88888.00 2014-02-23 04:09:52.500 054 12564.67 85.90 54781.07 88888.00 2014-02-23 04:09:52.625 054 12564.70 85.92 54781.07 88888.00 2014-02-23 04:09:52.750 054 12564.70 85.95 54781.07 88888.00 2014-02-23 04:09:52.875 054 12564.70 85.95 54781.10 88888.00 2014-02-23 04:09:53.000 054 12564.70 85.92 54781.10 88888.00 2014-02-23 04:09:53.125 054 12564.67 85.95 54781.10 88888.00 2014-02-23 04:09:53.250 054 12564.52 85.90 54781.07 88888.00 2014-02-23 04:09:53.375 054 12564.55 85.92 54781.07 88888.00 2014-02-23 04:09:53.500 054 12564.60 85.95 54781.10 88888.00 2014-02-23 04:09:53.625 054 12564.65 85.92 54781.07 88888.00 2014-02-23 04:09:53.750 054 12564.60 85.90 54781.05 88888.00 2014-02-23 04:09:53.875 054 12564.55 85.90 54781.05 88888.00 2014-02-23 04:09:54.000 054 12564.55 85.90 54781.05 88888.00 2014-02-23 04:09:54.125 054 12564.58 85.95 54781.05 88888.00 2014-02-23 04:09:54.250 054 12564.60 85.92 54781.05 88888.00 2014-02-23 04:09:54.375 054 12564.67 85.97 54781.03 88888.00 2014-02-23 04:09:54.500 054 12564.65 85.97 54781.05 88888.00 2014-02-23 04:09:54.625 054 12564.70 86.03 54781.10 88888.00 2014-02-23 04:09:54.750 054 12564.77 86.08 54781.12 88888.00 2014-02-23 04:09:54.875 054 12564.75 86.03 54781.10 88888.00 2014-02-23 04:09:55.000 054 12564.70 86.05 54781.07 88888.00 2014-02-23 04:09:55.125 054 12564.67 86.10 54781.07 88888.00 2014-02-23 04:09:55.250 054 12564.67 86.03 54781.07 88888.00 2014-02-23 04:09:55.375 054 12564.73 86.05 54781.07 88888.00 2014-02-23 04:09:55.500 054 12564.65 86.05 54781.10 88888.00 2014-02-23 04:09:55.625 054 12564.67 86.12 54781.12 88888.00 2014-02-23 04:09:55.750 054 12564.73 86.12 54781.12 88888.00 2014-02-23 04:09:55.875 054 12564.75 86.10 54781.10 88888.00 2014-02-23 04:09:56.000 054 12564.80 86.08 54781.12 88888.00 2014-02-23 04:09:56.125 054 12564.77 86.08 54781.12 88888.00 2014-02-23 04:09:56.250 054 12564.73 86.08 54781.10 88888.00 2014-02-23 04:09:56.375 054 12564.70 86.08 54781.07 88888.00 2014-02-23 04:09:56.500 054 12564.67 86.08 54781.10 88888.00 2014-02-23 04:09:56.625 054 12564.67 86.10 54781.12 88888.00 2014-02-23 04:09:56.750 054 12564.67 86.10 54781.10 88888.00 2014-02-23 04:09:56.875 054 12564.75 86.12 54781.07 88888.00 2014-02-23 04:09:57.000 054 12564.80 86.10 54781.10 88888.00 2014-02-23 04:09:57.125 054 12564.73 86.12 54781.12 88888.00 2014-02-23 04:09:57.250 054 12564.73 86.12 54781.12 88888.00 2014-02-23 04:09:57.375 054 12564.75 86.15 54781.12 88888.00 2014-02-23 04:09:57.500 054 12564.67 86.15 54781.07 88888.00 2014-02-23 04:09:57.625 054 12564.67 86.15 54781.12 88888.00 2014-02-23 04:09:57.750 054 12564.75 86.15 54781.15 88888.00 2014-02-23 04:09:57.875 054 12564.77 86.17 54781.10 88888.00 2014-02-23 04:09:58.000 054 12564.77 86.17 54781.10 88888.00 2014-02-23 04:09:58.125 054 12564.83 86.20 54781.12 88888.00 2014-02-23 04:09:58.250 054 12564.83 86.20 54781.15 88888.00 2014-02-23 04:09:58.375 054 12564.90 86.20 54781.15 88888.00 2014-02-23 04:09:58.500 054 12564.90 86.25 54781.12 88888.00 2014-02-23 04:09:58.625 054 12564.85 86.25 54781.12 88888.00 2014-02-23 04:09:58.750 054 12564.83 86.25 54781.12 88888.00 2014-02-23 04:09:58.875 054 12564.85 86.22 54781.12 88888.00 2014-02-23 04:09:59.000 054 12564.80 86.28 54781.07 88888.00 2014-02-23 04:09:59.125 054 12564.75 86.25 54781.07 88888.00 2014-02-23 04:09:59.250 054 12564.75 86.25 54781.10 88888.00 2014-02-23 04:09:59.375 054 12564.83 86.25 54781.10 88888.00 2014-02-23 04:09:59.500 054 12564.83 86.28 54781.12 88888.00 2014-02-23 04:09:59.625 054 12564.85 86.30 54781.15 88888.00 2014-02-23 04:09:59.750 054 12564.85 86.30 54781.15 88888.00 2014-02-23 04:09:59.875 054 12564.83 86.33 54781.15 88888.00 2014-02-23 04:10:00.000 054 12564.85 86.33 54781.15 88888.00 2014-02-23 04:10:00.125 054 12564.88 86.30 54781.18 88888.00 2014-02-23 04:10:00.250 054 12564.80 86.30 54781.12 88888.00 2014-02-23 04:10:00.375 054 12564.88 86.30 54781.10 88888.00 2014-02-23 04:10:00.500 054 12564.88 86.33 54781.15 88888.00 2014-02-23 04:10:00.625 054 12564.90 86.33 54781.12 88888.00 2014-02-23 04:10:00.750 054 12564.95 86.33 54781.12 88888.00 2014-02-23 04:10:00.875 054 12564.92 86.35 54781.10 88888.00 2014-02-23 04:10:01.000 054 12564.92 86.35 54781.10 88888.00 2014-02-23 04:10:01.125 054 12564.92 86.35 54781.10 88888.00 2014-02-23 04:10:01.250 054 12564.95 86.33 54781.10 88888.00 2014-02-23 04:10:01.375 054 12565.05 86.35 54781.10 88888.00 2014-02-23 04:10:01.500 054 12565.05 86.35 54781.12 88888.00 2014-02-23 04:10:01.625 054 12565.08 86.38 54781.15 88888.00 2014-02-23 04:10:01.750 054 12565.02 86.35 54781.12 88888.00 2014-02-23 04:10:01.875 054 12565.02 86.33 54781.12 88888.00 2014-02-23 04:10:02.000 054 12564.98 86.35 54781.10 88888.00 2014-02-23 04:10:02.125 054 12565.00 86.38 54781.18 88888.00 2014-02-23 04:10:02.250 054 12565.00 86.35 54781.18 88888.00 2014-02-23 04:10:02.375 054 12565.00 86.38 54781.20 88888.00 2014-02-23 04:10:02.500 054 12564.98 86.40 54781.18 88888.00 2014-02-23 04:10:02.625 054 12565.00 86.40 54781.12 88888.00 2014-02-23 04:10:02.750 054 12565.00 86.42 54781.12 88888.00 2014-02-23 04:10:02.875 054 12565.00 86.42 54781.15 88888.00 2014-02-23 04:10:03.000 054 12565.00 86.42 54781.18 88888.00 2014-02-23 04:10:03.125 054 12564.98 86.40 54781.15 88888.00 2014-02-23 04:10:03.250 054 12564.95 86.38 54781.18 88888.00 2014-02-23 04:10:03.375 054 12564.98 86.42 54781.18 88888.00 2014-02-23 04:10:03.500 054 12565.00 86.42 54781.20 88888.00 2014-02-23 04:10:03.625 054 12565.02 86.45 54781.15 88888.00 2014-02-23 04:10:03.750 054 12565.08 86.42 54781.12 88888.00 2014-02-23 04:10:03.875 054 12565.08 86.42 54781.15 88888.00 2014-02-23 04:10:04.000 054 12565.15 86.42 54781.18 88888.00 2014-02-23 04:10:04.125 054 12565.15 86.45 54781.18 88888.00 2014-02-23 04:10:04.250 054 12565.05 86.45 54781.18 88888.00 2014-02-23 04:10:04.375 054 12565.02 86.45 54781.15 88888.00 2014-02-23 04:10:04.500 054 12565.00 86.45 54781.15 88888.00 2014-02-23 04:10:04.625 054 12565.00 86.47 54781.18 88888.00 2014-02-23 04:10:04.750 054 12565.02 86.47 54781.15 88888.00 2014-02-23 04:10:04.875 054 12565.08 86.47 54781.15 88888.00 2014-02-23 04:10:05.000 054 12565.10 86.47 54781.15 88888.00 2014-02-23 04:10:05.125 054 12565.12 86.47 54781.15 88888.00 2014-02-23 04:10:05.250 054 12565.15 86.50 54781.15 88888.00 2014-02-23 04:10:05.375 054 12565.17 86.53 54781.18 88888.00 2014-02-23 04:10:05.500 054 12565.15 86.55 54781.15 88888.00 2014-02-23 04:10:05.625 054 12565.17 86.53 54781.15 88888.00 2014-02-23 04:10:05.750 054 12565.23 86.55 54781.18 88888.00 2014-02-23 04:10:05.875 054 12565.20 86.58 54781.18 88888.00 2014-02-23 04:10:06.000 054 12565.17 86.55 54781.15 88888.00 2014-02-23 04:10:06.125 054 12565.23 86.55 54781.12 88888.00 2014-02-23 04:10:06.250 054 12565.30 86.55 54781.12 88888.00 2014-02-23 04:10:06.375 054 12565.35 86.58 54781.18 88888.00 2014-02-23 04:10:06.500 054 12565.30 86.58 54781.18 88888.00 2014-02-23 04:10:06.625 054 12565.25 86.55 54781.18 88888.00 2014-02-23 04:10:06.750 054 12565.23 86.55 54781.18 88888.00 2014-02-23 04:10:06.875 054 12565.10 86.53 54781.15 88888.00 2014-02-23 04:10:07.000 054 12565.10 86.55 54781.18 88888.00 2014-02-23 04:10:07.125 054 12565.15 86.60 54781.15 88888.00 2014-02-23 04:10:07.250 054 12565.15 86.58 54781.15 88888.00 2014-02-23 04:10:07.375 054 12565.15 86.55 54781.12 88888.00 2014-02-23 04:10:07.500 054 12565.23 86.58 54781.15 88888.00 2014-02-23 04:10:07.625 054 12565.25 86.62 54781.18 88888.00 2014-02-23 04:10:07.750 054 12565.23 86.65 54781.18 88888.00 2014-02-23 04:10:07.875 054 12565.20 86.62 54781.20 88888.00 2014-02-23 04:10:08.000 054 12565.23 86.62 54781.20 88888.00 2014-02-23 04:10:08.125 054 12565.25 86.62 54781.22 88888.00 2014-02-23 04:10:08.250 054 12565.23 86.62 54781.15 88888.00 2014-02-23 04:10:08.375 054 12565.27 86.62 54781.15 88888.00 2014-02-23 04:10:08.500 054 12565.30 86.62 54781.15 88888.00 2014-02-23 04:10:08.625 054 12565.30 86.62 54781.15 88888.00 2014-02-23 04:10:08.750 054 12565.30 86.60 54781.15 88888.00 2014-02-23 04:10:08.875 054 12565.27 86.60 54781.15 88888.00 2014-02-23 04:10:09.000 054 12565.33 86.62 54781.15 88888.00 2014-02-23 04:10:09.125 054 12565.35 86.62 54781.15 88888.00 2014-02-23 04:10:09.250 054 12565.30 86.62 54781.18 88888.00 2014-02-23 04:10:09.375 054 12565.30 86.62 54781.15 88888.00 2014-02-23 04:10:09.500 054 12565.30 86.65 54781.15 88888.00 2014-02-23 04:10:09.625 054 12565.33 86.67 54781.18 88888.00 2014-02-23 04:10:09.750 054 12565.35 86.67 54781.18 88888.00 2014-02-23 04:10:09.875 054 12565.40 86.70 54781.18 88888.00 2014-02-23 04:10:10.000 054 12565.38 86.67 54781.18 88888.00 2014-02-23 04:10:10.125 054 12565.30 86.65 54781.15 88888.00 2014-02-23 04:10:10.250 054 12565.30 86.67 54781.20 88888.00 2014-02-23 04:10:10.375 054 12565.38 86.72 54781.18 88888.00 2014-02-23 04:10:10.500 054 12565.40 86.75 54781.20 88888.00 2014-02-23 04:10:10.625 054 12565.33 86.72 54781.18 88888.00 2014-02-23 04:10:10.750 054 12565.35 86.72 54781.18 88888.00 2014-02-23 04:10:10.875 054 12565.40 86.72 54781.15 88888.00 2014-02-23 04:10:11.000 054 12565.45 86.70 54781.15 88888.00 2014-02-23 04:10:11.125 054 12565.50 86.72 54781.18 88888.00 2014-02-23 04:10:11.250 054 12565.42 86.70 54781.18 88888.00 2014-02-23 04:10:11.375 054 12565.50 86.75 54781.18 88888.00 2014-02-23 04:10:11.500 054 12565.55 86.80 54781.20 88888.00 2014-02-23 04:10:11.625 054 12565.50 86.80 54781.20 88888.00 2014-02-23 04:10:11.750 054 12565.42 86.75 54781.15 88888.00 2014-02-23 04:10:11.875 054 12565.42 86.72 54781.15 88888.00 2014-02-23 04:10:12.000 054 12565.48 86.70 54781.15 88888.00 2014-02-23 04:10:12.125 054 12565.45 86.70 54781.18 88888.00 2014-02-23 04:10:12.250 054 12565.38 86.78 54781.20 88888.00 2014-02-23 04:10:12.375 054 12565.45 86.78 54781.18 88888.00 2014-02-23 04:10:12.500 054 12565.50 86.75 54781.18 88888.00 2014-02-23 04:10:12.625 054 12565.50 86.75 54781.18 88888.00 2014-02-23 04:10:12.750 054 12565.50 86.78 54781.18 88888.00 2014-02-23 04:10:12.875 054 12565.55 86.78 54781.18 88888.00 2014-02-23 04:10:13.000 054 12565.60 86.83 54781.18 88888.00 2014-02-23 04:10:13.125 054 12565.60 86.83 54781.18 88888.00 2014-02-23 04:10:13.250 054 12565.62 86.80 54781.18 88888.00 2014-02-23 04:10:13.375 054 12565.67 86.80 54781.18 88888.00 2014-02-23 04:10:13.500 054 12565.65 86.83 54781.18 88888.00 2014-02-23 04:10:13.625 054 12565.62 86.83 54781.20 88888.00 2014-02-23 04:10:13.750 054 12565.67 86.83 54781.20 88888.00 2014-02-23 04:10:13.875 054 12565.75 86.85 54781.20 88888.00 2014-02-23 04:10:14.000 054 12565.65 86.83 54781.15 88888.00 2014-02-23 04:10:14.125 054 12565.60 86.83 54781.18 88888.00 2014-02-23 04:10:14.250 054 12565.62 86.83 54781.18 88888.00 2014-02-23 04:10:14.375 054 12565.73 86.83 54781.18 88888.00 2014-02-23 04:10:14.500 054 12565.73 86.83 54781.20 88888.00 2014-02-23 04:10:14.625 054 12565.75 86.85 54781.18 88888.00 2014-02-23 04:10:14.750 054 12565.70 86.85 54781.18 88888.00 2014-02-23 04:10:14.875 054 12565.62 86.85 54781.20 88888.00 2014-02-23 04:10:15.000 054 12565.62 86.85 54781.18 88888.00 2014-02-23 04:10:15.125 054 12565.65 86.85 54781.20 88888.00 2014-02-23 04:10:15.250 054 12565.65 86.83 54781.20 88888.00 2014-02-23 04:10:15.375 054 12565.65 86.83 54781.18 88888.00 2014-02-23 04:10:15.500 054 12565.67 86.85 54781.22 88888.00 2014-02-23 04:10:15.625 054 12565.67 86.85 54781.20 88888.00 2014-02-23 04:10:15.750 054 12565.70 86.85 54781.20 88888.00 2014-02-23 04:10:15.875 054 12565.70 86.85 54781.20 88888.00 2014-02-23 04:10:16.000 054 12565.67 86.83 54781.18 88888.00 2014-02-23 04:10:16.125 054 12565.67 86.85 54781.20 88888.00 2014-02-23 04:10:16.250 054 12565.70 86.85 54781.20 88888.00 2014-02-23 04:10:16.375 054 12565.73 86.85 54781.18 88888.00 2014-02-23 04:10:16.500 054 12565.67 86.88 54781.22 88888.00 2014-02-23 04:10:16.625 054 12565.70 86.90 54781.22 88888.00 2014-02-23 04:10:16.750 054 12565.67 86.88 54781.22 88888.00 2014-02-23 04:10:16.875 054 12565.75 86.88 54781.22 88888.00 2014-02-23 04:10:17.000 054 12565.77 86.90 54781.20 88888.00 2014-02-23 04:10:17.125 054 12565.85 86.92 54781.20 88888.00 2014-02-23 04:10:17.250 054 12565.80 86.92 54781.22 88888.00 2014-02-23 04:10:17.375 054 12565.83 86.92 54781.22 88888.00 2014-02-23 04:10:17.500 054 12565.85 86.92 54781.22 88888.00 2014-02-23 04:10:17.625 054 12565.83 86.92 54781.20 88888.00 2014-02-23 04:10:17.750 054 12565.85 86.92 54781.22 88888.00 2014-02-23 04:10:17.875 054 12565.88 86.92 54781.20 88888.00 2014-02-23 04:10:18.000 054 12565.80 86.92 54781.20 88888.00 2014-02-23 04:10:18.125 054 12565.70 86.95 54781.25 88888.00 2014-02-23 04:10:18.250 054 12565.67 86.95 54781.22 88888.00 2014-02-23 04:10:18.375 054 12565.77 86.95 54781.22 88888.00 2014-02-23 04:10:18.500 054 12565.75 86.95 54781.20 88888.00 2014-02-23 04:10:18.625 054 12565.70 86.97 54781.22 88888.00 2014-02-23 04:10:18.750 054 12565.65 86.97 54781.25 88888.00 2014-02-23 04:10:18.875 054 12565.67 86.95 54781.25 88888.00 2014-02-23 04:10:19.000 054 12565.75 86.95 54781.20 88888.00 2014-02-23 04:10:19.125 054 12565.80 86.95 54781.22 88888.00 2014-02-23 04:10:19.250 054 12565.90 86.97 54781.22 88888.00 2014-02-23 04:10:19.375 054 12565.90 86.97 54781.22 88888.00 2014-02-23 04:10:19.500 054 12565.85 87.00 54781.22 88888.00 2014-02-23 04:10:19.625 054 12565.77 87.00 54781.22 88888.00 2014-02-23 04:10:19.750 054 12565.67 86.97 54781.20 88888.00 2014-02-23 04:10:19.875 054 12565.80 86.97 54781.20 88888.00 2014-02-23 04:10:20.000 054 12565.88 86.95 54781.22 88888.00 2014-02-23 04:10:20.125 054 12565.85 86.97 54781.22 88888.00 2014-02-23 04:10:20.250 054 12565.83 87.00 54781.22 88888.00 2014-02-23 04:10:20.375 054 12565.77 86.97 54781.18 88888.00 2014-02-23 04:10:20.500 054 12565.77 86.97 54781.20 88888.00 2014-02-23 04:10:20.625 054 12565.85 86.92 54781.15 88888.00 2014-02-23 04:10:20.750 054 12565.88 86.95 54781.22 88888.00 2014-02-23 04:10:20.875 054 12565.85 86.97 54781.22 88888.00 2014-02-23 04:10:21.000 054 12565.80 86.97 54781.20 88888.00 2014-02-23 04:10:21.125 054 12565.80 86.95 54781.22 88888.00 2014-02-23 04:10:21.250 054 12565.85 86.92 54781.20 88888.00 2014-02-23 04:10:21.375 054 12565.88 87.00 54781.20 88888.00 2014-02-23 04:10:21.500 054 12565.83 87.05 54781.20 88888.00 2014-02-23 04:10:21.625 054 12565.88 87.05 54781.25 88888.00 2014-02-23 04:10:21.750 054 12565.92 87.05 54781.25 88888.00 2014-02-23 04:10:21.875 054 12565.98 87.03 54781.22 88888.00 2014-02-23 04:10:22.000 054 12566.02 87.05 54781.25 88888.00 2014-02-23 04:10:22.125 054 12565.95 87.05 54781.28 88888.00 2014-02-23 04:10:22.250 054 12565.92 87.03 54781.28 88888.00 2014-02-23 04:10:22.375 054 12565.90 87.05 54781.25 88888.00 2014-02-23 04:10:22.500 054 12565.92 87.05 54781.25 88888.00 2014-02-23 04:10:22.625 054 12565.95 87.03 54781.25 88888.00 2014-02-23 04:10:22.750 054 12565.95 87.08 54781.25 88888.00 2014-02-23 04:10:22.875 054 12565.95 87.10 54781.28 88888.00 2014-02-23 04:10:23.000 054 12566.02 87.12 54781.28 88888.00 2014-02-23 04:10:23.125 054 12566.02 87.10 54781.30 88888.00 2014-02-23 04:10:23.250 054 12565.98 87.05 54781.28 88888.00 2014-02-23 04:10:23.375 054 12566.08 87.05 54781.30 88888.00 2014-02-23 04:10:23.500 054 12566.10 87.08 54781.30 88888.00 2014-02-23 04:10:23.625 054 12566.05 87.08 54781.28 88888.00 2014-02-23 04:10:23.750 054 12566.00 87.08 54781.28 88888.00 2014-02-23 04:10:23.875 054 12566.05 87.10 54781.28 88888.00 2014-02-23 04:10:24.000 054 12566.05 87.10 54781.25 88888.00 2014-02-23 04:10:24.125 054 12566.02 87.10 54781.25 88888.00 2014-02-23 04:10:24.250 054 12566.05 87.10 54781.30 88888.00 2014-02-23 04:10:24.375 054 12566.15 87.12 54781.30 88888.00 2014-02-23 04:10:24.500 054 12566.10 87.12 54781.32 88888.00 2014-02-23 04:10:24.625 054 12566.05 87.17 54781.28 88888.00 2014-02-23 04:10:24.750 054 12566.02 87.15 54781.28 88888.00 2014-02-23 04:10:24.875 054 12566.05 87.12 54781.28 88888.00 2014-02-23 04:10:25.000 054 12566.05 87.10 54781.28 88888.00 2014-02-23 04:10:25.125 054 12566.02 87.12 54781.28 88888.00 2014-02-23 04:10:25.250 054 12565.98 87.12 54781.28 88888.00 2014-02-23 04:10:25.375 054 12566.00 87.12 54781.30 88888.00 2014-02-23 04:10:25.500 054 12566.00 87.12 54781.30 88888.00 2014-02-23 04:10:25.625 054 12565.95 87.12 54781.28 88888.00 2014-02-23 04:10:25.750 054 12565.92 87.12 54781.28 88888.00 2014-02-23 04:10:25.875 054 12565.95 87.12 54781.28 88888.00 2014-02-23 04:10:26.000 054 12565.98 87.15 54781.28 88888.00 2014-02-23 04:10:26.125 054 12566.05 87.17 54781.28 88888.00 2014-02-23 04:10:26.250 054 12566.10 87.12 54781.28 88888.00 2014-02-23 04:10:26.375 054 12566.08 87.12 54781.22 88888.00 2014-02-23 04:10:26.500 054 12566.10 87.12 54781.22 88888.00 2014-02-23 04:10:26.625 054 12566.15 87.17 54781.28 88888.00 2014-02-23 04:10:26.750 054 12566.17 87.15 54781.28 88888.00 2014-02-23 04:10:26.875 054 12566.05 87.15 54781.25 88888.00 2014-02-23 04:10:27.000 054 12566.08 87.17 54781.28 88888.00 2014-02-23 04:10:27.125 054 12566.12 87.20 54781.30 88888.00 2014-02-23 04:10:27.250 054 12566.12 87.15 54781.30 88888.00 2014-02-23 04:10:27.375 054 12566.17 87.15 54781.30 88888.00 2014-02-23 04:10:27.500 054 12566.20 87.17 54781.30 88888.00 2014-02-23 04:10:27.625 054 12566.20 87.20 54781.30 88888.00 2014-02-23 04:10:27.750 054 12566.17 87.17 54781.30 88888.00 2014-02-23 04:10:27.875 054 12566.15 87.22 54781.32 88888.00 2014-02-23 04:10:28.000 054 12566.20 87.22 54781.28 88888.00 2014-02-23 04:10:28.125 054 12566.27 87.22 54781.30 88888.00 2014-02-23 04:10:28.250 054 12566.15 87.22 54781.28 88888.00 2014-02-23 04:10:28.375 054 12566.15 87.22 54781.30 88888.00 2014-02-23 04:10:28.500 054 12566.23 87.22 54781.32 88888.00 2014-02-23 04:10:28.625 054 12566.35 87.25 54781.32 88888.00 2014-02-23 04:10:28.750 054 12566.33 87.25 54781.32 88888.00 2014-02-23 04:10:28.875 054 12566.30 87.25 54781.35 88888.00 2014-02-23 04:10:29.000 054 12566.33 87.25 54781.35 88888.00 2014-02-23 04:10:29.125 054 12566.27 87.22 54781.32 88888.00 2014-02-23 04:10:29.250 054 12566.17 87.20 54781.30 88888.00 2014-02-23 04:10:29.375 054 12566.20 87.22 54781.30 88888.00 2014-02-23 04:10:29.500 054 12566.25 87.25 54781.35 88888.00 2014-02-23 04:10:29.625 054 12566.25 87.28 54781.35 88888.00 2014-02-23 04:10:29.750 054 12566.25 87.28 54781.32 88888.00 2014-02-23 04:10:29.875 054 12566.27 87.22 54781.32 88888.00 2014-02-23 04:10:30.000 054 12566.33 87.22 54781.30 88888.00 2014-02-23 04:10:30.125 054 12566.30 87.22 54781.35 88888.00 2014-02-23 04:10:30.250 054 12566.35 87.22 54781.32 88888.00 2014-02-23 04:10:30.375 054 12566.40 87.22 54781.32 88888.00 2014-02-23 04:10:30.500 054 12566.38 87.20 54781.35 88888.00 2014-02-23 04:10:30.625 054 12566.35 87.22 54781.38 88888.00 2014-02-23 04:10:30.750 054 12566.38 87.25 54781.38 88888.00 2014-02-23 04:10:30.875 054 12566.33 87.30 54781.35 88888.00 2014-02-23 04:10:31.000 054 12566.30 87.28 54781.35 88888.00 2014-02-23 04:10:31.125 054 12566.35 87.28 54781.35 88888.00 2014-02-23 04:10:31.250 054 12566.35 87.28 54781.38 88888.00 2014-02-23 04:10:31.375 054 12566.40 87.28 54781.35 88888.00 2014-02-23 04:10:31.500 054 12566.42 87.30 54781.32 88888.00 2014-02-23 04:10:31.625 054 12566.50 87.30 54781.35 88888.00 2014-02-23 04:10:31.750 054 12566.52 87.28 54781.40 88888.00 2014-02-23 04:10:31.875 054 12566.50 87.28 54781.38 88888.00 2014-02-23 04:10:32.000 054 12566.50 87.28 54781.38 88888.00 2014-02-23 04:10:32.125 054 12566.55 87.25 54781.38 88888.00 2014-02-23 04:10:32.250 054 12566.52 87.22 54781.38 88888.00 2014-02-23 04:10:32.375 054 12566.45 87.25 54781.38 88888.00 2014-02-23 04:10:32.500 054 12566.45 87.25 54781.40 88888.00 2014-02-23 04:10:32.625 054 12566.45 87.28 54781.43 88888.00 2014-02-23 04:10:32.750 054 12566.45 87.28 54781.40 88888.00 2014-02-23 04:10:32.875 054 12566.45 87.30 54781.40 88888.00 2014-02-23 04:10:33.000 054 12566.42 87.30 54781.38 88888.00 2014-02-23 04:10:33.125 054 12566.45 87.33 54781.43 88888.00 2014-02-23 04:10:33.250 054 12566.45 87.28 54781.43 88888.00 2014-02-23 04:10:33.375 054 12566.50 87.25 54781.40 88888.00 2014-02-23 04:10:33.500 054 12566.52 87.30 54781.43 88888.00 2014-02-23 04:10:33.625 054 12566.50 87.30 54781.43 88888.00 2014-02-23 04:10:33.750 054 12566.42 87.33 54781.43 88888.00 2014-02-23 04:10:33.875 054 12566.42 87.30 54781.43 88888.00 2014-02-23 04:10:34.000 054 12566.45 87.28 54781.43 88888.00 2014-02-23 04:10:34.125 054 12566.38 87.28 54781.40 88888.00 2014-02-23 04:10:34.250 054 12566.42 87.33 54781.40 88888.00 2014-02-23 04:10:34.375 054 12566.50 87.33 54781.38 88888.00 2014-02-23 04:10:34.500 054 12566.48 87.30 54781.40 88888.00 2014-02-23 04:10:34.625 054 12566.48 87.35 54781.45 88888.00 2014-02-23 04:10:34.750 054 12566.42 87.35 54781.45 88888.00 2014-02-23 04:10:34.875 054 12566.42 87.35 54781.45 88888.00 2014-02-23 04:10:35.000 054 12566.42 87.33 54781.43 88888.00 2014-02-23 04:10:35.125 054 12566.50 87.33 54781.45 88888.00 2014-02-23 04:10:35.250 054 12566.50 87.30 54781.47 88888.00 2014-02-23 04:10:35.375 054 12566.52 87.33 54781.45 88888.00 2014-02-23 04:10:35.500 054 12566.48 87.33 54781.45 88888.00 2014-02-23 04:10:35.625 054 12566.45 87.33 54781.43 88888.00 2014-02-23 04:10:35.750 054 12566.48 87.33 54781.45 88888.00 2014-02-23 04:10:35.875 054 12566.50 87.35 54781.47 88888.00 2014-02-23 04:10:36.000 054 12566.45 87.33 54781.45 88888.00 2014-02-23 04:10:36.125 054 12566.48 87.35 54781.45 88888.00 2014-02-23 04:10:36.250 054 12566.50 87.30 54781.45 88888.00 2014-02-23 04:10:36.375 054 12566.50 87.33 54781.43 88888.00 2014-02-23 04:10:36.500 054 12566.48 87.35 54781.45 88888.00 2014-02-23 04:10:36.625 054 12566.52 87.38 54781.47 88888.00 2014-02-23 04:10:36.750 054 12566.55 87.35 54781.50 88888.00 2014-02-23 04:10:36.875 054 12566.55 87.38 54781.50 88888.00 2014-02-23 04:10:37.000 054 12566.52 87.35 54781.47 88888.00 2014-02-23 04:10:37.125 054 12566.48 87.38 54781.50 88888.00 2014-02-23 04:10:37.250 054 12566.48 87.35 54781.50 88888.00 2014-02-23 04:10:37.375 054 12566.55 87.35 54781.50 88888.00 2014-02-23 04:10:37.500 054 12566.52 87.38 54781.50 88888.00 2014-02-23 04:10:37.625 054 12566.55 87.38 54781.50 88888.00 2014-02-23 04:10:37.750 054 12566.58 87.35 54781.53 88888.00 2014-02-23 04:10:37.875 054 12566.60 87.33 54781.50 88888.00 2014-02-23 04:10:38.000 054 12566.60 87.33 54781.47 88888.00 2014-02-23 04:10:38.125 054 12566.52 87.35 54781.50 88888.00 2014-02-23 04:10:38.250 054 12566.45 87.35 54781.50 88888.00 2014-02-23 04:10:38.375 054 12566.55 87.38 54781.50 88888.00 2014-02-23 04:10:38.500 054 12566.58 87.40 54781.53 88888.00 2014-02-23 04:10:38.625 054 12566.58 87.40 54781.53 88888.00 2014-02-23 04:10:38.750 054 12566.55 87.40 54781.53 88888.00 2014-02-23 04:10:38.875 054 12566.55 87.40 54781.53 88888.00 2014-02-23 04:10:39.000 054 12566.55 87.42 54781.50 88888.00 2014-02-23 04:10:39.125 054 12566.58 87.42 54781.53 88888.00 2014-02-23 04:10:39.250 054 12566.58 87.42 54781.53 88888.00 2014-02-23 04:10:39.375 054 12566.60 87.42 54781.53 88888.00 2014-02-23 04:10:39.500 054 12566.55 87.42 54781.53 88888.00 2014-02-23 04:10:39.625 054 12566.65 87.42 54781.53 88888.00 2014-02-23 04:10:39.750 054 12566.67 87.42 54781.53 88888.00 2014-02-23 04:10:39.875 054 12566.65 87.42 54781.53 88888.00 2014-02-23 04:10:40.000 054 12566.62 87.42 54781.53 88888.00 2014-02-23 04:10:40.125 054 12566.62 87.42 54781.55 88888.00 2014-02-23 04:10:40.250 054 12566.60 87.40 54781.55 88888.00 2014-02-23 04:10:40.375 054 12566.65 87.45 54781.55 88888.00 2014-02-23 04:10:40.500 054 12566.65 87.45 54781.57 88888.00 2014-02-23 04:10:40.625 054 12566.65 87.42 54781.57 88888.00 2014-02-23 04:10:40.750 054 12566.62 87.45 54781.57 88888.00 2014-02-23 04:10:40.875 054 12566.62 87.45 54781.57 88888.00 2014-02-23 04:10:41.000 054 12566.70 87.47 54781.57 88888.00 2014-02-23 04:10:41.125 054 12566.70 87.47 54781.57 88888.00 2014-02-23 04:10:41.250 054 12566.70 87.50 54781.57 88888.00 2014-02-23 04:10:41.375 054 12566.73 87.47 54781.55 88888.00 2014-02-23 04:10:41.500 054 12566.80 87.45 54781.55 88888.00 2014-02-23 04:10:41.625 054 12566.83 87.45 54781.55 88888.00 2014-02-23 04:10:41.750 054 12566.75 87.47 54781.57 88888.00 2014-02-23 04:10:41.875 054 12566.80 87.47 54781.60 88888.00 2014-02-23 04:10:42.000 054 12566.77 87.42 54781.57 88888.00 2014-02-23 04:10:42.125 054 12566.73 87.42 54781.57 88888.00 2014-02-23 04:10:42.250 054 12566.67 87.45 54781.60 88888.00 2014-02-23 04:10:42.375 054 12566.73 87.42 54781.57 88888.00 2014-02-23 04:10:42.500 054 12566.75 87.45 54781.57 88888.00 2014-02-23 04:10:42.625 054 12566.80 87.45 54781.55 88888.00 2014-02-23 04:10:42.750 054 12566.75 87.47 54781.57 88888.00 2014-02-23 04:10:42.875 054 12566.83 87.45 54781.57 88888.00 2014-02-23 04:10:43.000 054 12566.85 87.47 54781.55 88888.00 2014-02-23 04:10:43.125 054 12566.83 87.47 54781.60 88888.00 2014-02-23 04:10:43.250 054 12566.75 87.45 54781.60 88888.00 2014-02-23 04:10:43.375 054 12566.77 87.50 54781.60 88888.00 2014-02-23 04:10:43.500 054 12566.85 87.53 54781.60 88888.00 2014-02-23 04:10:43.625 054 12566.85 87.53 54781.57 88888.00 2014-02-23 04:10:43.750 054 12566.88 87.53 54781.57 88888.00 2014-02-23 04:10:43.875 054 12566.90 87.53 54781.57 88888.00 2014-02-23 04:10:44.000 054 12566.92 87.60 54781.57 88888.00 2014-02-23 04:10:44.125 054 12566.88 87.62 54781.57 88888.00 2014-02-23 04:10:44.250 054 12566.75 87.55 54781.55 88888.00 2014-02-23 04:10:44.375 054 12566.80 87.55 54781.55 88888.00 2014-02-23 04:10:44.500 054 12566.80 87.55 54781.60 88888.00 2014-02-23 04:10:44.625 054 12566.80 87.53 54781.60 88888.00 2014-02-23 04:10:44.750 054 12566.80 87.55 54781.57 88888.00 2014-02-23 04:10:44.875 054 12566.83 87.55 54781.57 88888.00 2014-02-23 04:10:45.000 054 12566.80 87.53 54781.57 88888.00 2014-02-23 04:10:45.125 054 12566.83 87.53 54781.57 88888.00 2014-02-23 04:10:45.250 054 12566.80 87.50 54781.60 88888.00 2014-02-23 04:10:45.375 054 12566.88 87.50 54781.57 88888.00 2014-02-23 04:10:45.500 054 12566.92 87.50 54781.57 88888.00 2014-02-23 04:10:45.625 054 12566.92 87.53 54781.62 88888.00 2014-02-23 04:10:45.750 054 12566.88 87.53 54781.65 88888.00 2014-02-23 04:10:45.875 054 12566.90 87.53 54781.62 88888.00 2014-02-23 04:10:46.000 054 12566.90 87.53 54781.60 88888.00 2014-02-23 04:10:46.125 054 12566.95 87.58 54781.62 88888.00 2014-02-23 04:10:46.250 054 12566.95 87.60 54781.62 88888.00 2014-02-23 04:10:46.375 054 12566.98 87.62 54781.60 88888.00 2014-02-23 04:10:46.500 054 12566.90 87.62 54781.62 88888.00 2014-02-23 04:10:46.625 054 12566.88 87.62 54781.62 88888.00 2014-02-23 04:10:46.750 054 12566.95 87.62 54781.65 88888.00 2014-02-23 04:10:46.875 054 12566.98 87.65 54781.60 88888.00 2014-02-23 04:10:47.000 054 12567.02 87.65 54781.62 88888.00 2014-02-23 04:10:47.125 054 12567.02 87.62 54781.62 88888.00 2014-02-23 04:10:47.250 054 12566.88 87.60 54781.62 88888.00 2014-02-23 04:10:47.375 054 12566.85 87.58 54781.62 88888.00 2014-02-23 04:10:47.500 054 12566.85 87.60 54781.62 88888.00 2014-02-23 04:10:47.625 054 12566.92 87.60 54781.65 88888.00 2014-02-23 04:10:47.750 054 12567.00 87.62 54781.68 88888.00 2014-02-23 04:10:47.875 054 12567.05 87.62 54781.68 88888.00 2014-02-23 04:10:48.000 054 12567.02 87.58 54781.62 88888.00 2014-02-23 04:10:48.125 054 12567.02 87.60 54781.65 88888.00 2014-02-23 04:10:48.250 054 12567.02 87.60 54781.65 88888.00 2014-02-23 04:10:48.375 054 12567.02 87.62 54781.62 88888.00 2014-02-23 04:10:48.500 054 12567.05 87.62 54781.62 88888.00 2014-02-23 04:10:48.625 054 12567.02 87.60 54781.65 88888.00 2014-02-23 04:10:48.750 054 12566.98 87.62 54781.62 88888.00 2014-02-23 04:10:48.875 054 12567.08 87.62 54781.65 88888.00 2014-02-23 04:10:49.000 054 12567.10 87.70 54781.65 88888.00 2014-02-23 04:10:49.125 054 12567.10 87.67 54781.65 88888.00 2014-02-23 04:10:49.250 054 12567.05 87.67 54781.62 88888.00 2014-02-23 04:10:49.375 054 12567.12 87.70 54781.65 88888.00 2014-02-23 04:10:49.500 054 12567.20 87.72 54781.68 88888.00 2014-02-23 04:10:49.625 054 12567.20 87.72 54781.65 88888.00 2014-02-23 04:10:49.750 054 12567.15 87.72 54781.68 88888.00 2014-02-23 04:10:49.875 054 12567.08 87.67 54781.68 88888.00 2014-02-23 04:10:50.000 054 12567.02 87.62 54781.68 88888.00 2014-02-23 04:10:50.125 054 12567.02 87.65 54781.68 88888.00 2014-02-23 04:10:50.250 054 12567.00 87.65 54781.70 88888.00 2014-02-23 04:10:50.375 054 12567.02 87.67 54781.70 88888.00 2014-02-23 04:10:50.500 054 12567.08 87.67 54781.70 88888.00 2014-02-23 04:10:50.625 054 12567.10 87.65 54781.70 88888.00 2014-02-23 04:10:50.750 054 12567.08 87.65 54781.70 88888.00 2014-02-23 04:10:50.875 054 12567.08 87.70 54781.68 88888.00 2014-02-23 04:10:51.000 054 12567.15 87.67 54781.68 88888.00 2014-02-23 04:10:51.125 054 12567.12 87.65 54781.70 88888.00 2014-02-23 04:10:51.250 054 12567.08 87.65 54781.72 88888.00 2014-02-23 04:10:51.375 054 12567.10 87.70 54781.70 88888.00 2014-02-23 04:10:51.500 054 12567.12 87.70 54781.70 88888.00 2014-02-23 04:10:51.625 054 12567.12 87.70 54781.68 88888.00 2014-02-23 04:10:51.750 054 12567.10 87.70 54781.70 88888.00 2014-02-23 04:10:51.875 054 12567.12 87.70 54781.75 88888.00 2014-02-23 04:10:52.000 054 12567.12 87.70 54781.72 88888.00 2014-02-23 04:10:52.125 054 12567.12 87.70 54781.72 88888.00 2014-02-23 04:10:52.250 054 12567.17 87.75 54781.72 88888.00 2014-02-23 04:10:52.375 054 12567.25 87.75 54781.75 88888.00 2014-02-23 04:10:52.500 054 12567.20 87.72 54781.72 88888.00 2014-02-23 04:10:52.625 054 12567.15 87.72 54781.72 88888.00 2014-02-23 04:10:52.750 054 12567.15 87.75 54781.72 88888.00 2014-02-23 04:10:52.875 054 12567.20 87.70 54781.70 88888.00 2014-02-23 04:10:53.000 054 12567.17 87.70 54781.70 88888.00 2014-02-23 04:10:53.125 054 12567.15 87.72 54781.72 88888.00 2014-02-23 04:10:53.250 054 12567.12 87.70 54781.75 88888.00 2014-02-23 04:10:53.375 054 12567.17 87.72 54781.78 88888.00 2014-02-23 04:10:53.500 054 12567.17 87.70 54781.72 88888.00 2014-02-23 04:10:53.625 054 12567.15 87.67 54781.70 88888.00 2014-02-23 04:10:53.750 054 12567.17 87.70 54781.72 88888.00 2014-02-23 04:10:53.875 054 12567.20 87.72 54781.75 88888.00 2014-02-23 04:10:54.000 054 12567.17 87.75 54781.72 88888.00 2014-02-23 04:10:54.125 054 12567.25 87.75 54781.75 88888.00 2014-02-23 04:10:54.250 054 12567.25 87.78 54781.78 88888.00 2014-02-23 04:10:54.375 054 12567.30 87.78 54781.75 88888.00 2014-02-23 04:10:54.500 054 12567.25 87.75 54781.75 88888.00 2014-02-23 04:10:54.625 054 12567.20 87.75 54781.75 88888.00 2014-02-23 04:10:54.750 054 12567.17 87.72 54781.78 88888.00 2014-02-23 04:10:54.875 054 12567.15 87.75 54781.75 88888.00 2014-02-23 04:10:55.000 054 12567.15 87.78 54781.75 88888.00 2014-02-23 04:10:55.125 054 12567.17 87.75 54781.78 88888.00 2014-02-23 04:10:55.250 054 12567.23 87.78 54781.80 88888.00 2014-02-23 04:10:55.375 054 12567.30 87.78 54781.80 88888.00 2014-02-23 04:10:55.500 054 12567.25 87.80 54781.78 88888.00 2014-02-23 04:10:55.625 054 12567.23 87.80 54781.78 88888.00 2014-02-23 04:10:55.750 054 12567.23 87.78 54781.75 88888.00 2014-02-23 04:10:55.875 054 12567.25 87.75 54781.75 88888.00 2014-02-23 04:10:56.000 054 12567.30 87.72 54781.75 88888.00 2014-02-23 04:10:56.125 054 12567.27 87.78 54781.78 88888.00 2014-02-23 04:10:56.250 054 12567.25 87.70 54781.78 88888.00 2014-02-23 04:10:56.375 054 12567.30 87.72 54781.75 88888.00 2014-02-23 04:10:56.500 054 12567.25 87.75 54781.75 88888.00 2014-02-23 04:10:56.625 054 12567.20 87.75 54781.78 88888.00 2014-02-23 04:10:56.750 054 12567.25 87.75 54781.80 88888.00 2014-02-23 04:10:56.875 054 12567.30 87.75 54781.80 88888.00 2014-02-23 04:10:57.000 054 12567.27 87.75 54781.80 88888.00 2014-02-23 04:10:57.125 054 12567.30 87.78 54781.78 88888.00 2014-02-23 04:10:57.250 054 12567.23 87.80 54781.78 88888.00 2014-02-23 04:10:57.375 054 12567.27 87.83 54781.78 88888.00 2014-02-23 04:10:57.500 054 12567.33 87.83 54781.82 88888.00 2014-02-23 04:10:57.625 054 12567.35 87.80 54781.82 88888.00 2014-02-23 04:10:57.750 054 12567.33 87.80 54781.80 88888.00 2014-02-23 04:10:57.875 054 12567.33 87.78 54781.75 88888.00 2014-02-23 04:10:58.000 054 12567.35 87.78 54781.78 88888.00 2014-02-23 04:10:58.125 054 12567.30 87.78 54781.82 88888.00 2014-02-23 04:10:58.250 054 12567.30 87.75 54781.82 88888.00 2014-02-23 04:10:58.375 054 12567.25 87.75 54781.82 88888.00 2014-02-23 04:10:58.500 054 12567.27 87.75 54781.82 88888.00 2014-02-23 04:10:58.625 054 12567.35 87.78 54781.85 88888.00 2014-02-23 04:10:58.750 054 12567.35 87.83 54781.85 88888.00 2014-02-23 04:10:58.875 054 12567.33 87.80 54781.85 88888.00 2014-02-23 04:10:59.000 054 12567.30 87.78 54781.80 88888.00 2014-02-23 04:10:59.125 054 12567.35 87.80 54781.88 88888.00 2014-02-23 04:10:59.250 054 12567.33 87.75 54781.85 88888.00 2014-02-23 04:10:59.375 054 12567.33 87.75 54781.82 88888.00 2014-02-23 04:10:59.500 054 12567.25 87.75 54781.80 88888.00 2014-02-23 04:10:59.625 054 12567.27 87.80 54781.85 88888.00 2014-02-23 04:10:59.750 054 12567.33 87.80 54781.85 88888.00 2014-02-23 04:10:59.875 054 12567.38 87.83 54781.88 88888.00 2014-02-23 04:11:00.000 054 12567.50 87.83 54781.85 88888.00 2014-02-23 04:11:00.125 054 12567.48 87.80 54781.90 88888.00 2014-02-23 04:11:00.250 054 12567.38 87.78 54781.88 88888.00 2014-02-23 04:11:00.375 054 12567.42 87.80 54781.88 88888.00 2014-02-23 04:11:00.500 054 12567.42 87.80 54781.85 88888.00 2014-02-23 04:11:00.625 054 12567.45 87.75 54781.82 88888.00 2014-02-23 04:11:00.750 054 12567.45 87.75 54781.82 88888.00 2014-02-23 04:11:00.875 054 12567.42 87.78 54781.80 88888.00 2014-02-23 04:11:01.000 054 12567.48 87.80 54781.82 88888.00 2014-02-23 04:11:01.125 054 12567.42 87.78 54781.82 88888.00 2014-02-23 04:11:01.250 054 12567.40 87.75 54781.85 88888.00 2014-02-23 04:11:01.375 054 12567.40 87.75 54781.82 88888.00 2014-02-23 04:11:01.500 054 12567.40 87.78 54781.88 88888.00 2014-02-23 04:11:01.625 054 12567.52 87.80 54781.88 88888.00 2014-02-23 04:11:01.750 054 12567.52 87.83 54781.90 88888.00 2014-02-23 04:11:01.875 054 12567.50 87.85 54781.88 88888.00 2014-02-23 04:11:02.000 054 12567.55 87.85 54781.88 88888.00 2014-02-23 04:11:02.125 054 12567.58 87.85 54781.85 88888.00 2014-02-23 04:11:02.250 054 12567.52 87.83 54781.85 88888.00 2014-02-23 04:11:02.375 054 12567.45 87.85 54781.80 88888.00 2014-02-23 04:11:02.500 054 12567.45 87.85 54781.82 88888.00 2014-02-23 04:11:02.625 054 12567.50 87.90 54781.88 88888.00 2014-02-23 04:11:02.750 054 12567.58 87.90 54781.88 88888.00 2014-02-23 04:11:02.875 054 12567.55 87.90 54781.88 88888.00 2014-02-23 04:11:03.000 054 12567.48 87.83 54781.82 88888.00 2014-02-23 04:11:03.125 054 12567.45 87.80 54781.88 88888.00 2014-02-23 04:11:03.250 054 12567.45 87.83 54781.95 88888.00 2014-02-23 04:11:03.375 054 12567.52 87.88 54781.97 88888.00 2014-02-23 04:11:03.500 054 12567.58 87.88 54781.93 88888.00 2014-02-23 04:11:03.625 054 12567.67 87.88 54781.90 88888.00 2014-02-23 04:11:03.750 054 12567.67 87.88 54781.90 88888.00 2014-02-23 04:11:03.875 054 12567.60 87.88 54781.88 88888.00 2014-02-23 04:11:04.000 054 12567.62 87.88 54781.90 88888.00 2014-02-23 04:11:04.125 054 12567.65 87.90 54781.93 88888.00 2014-02-23 04:11:04.250 054 12567.65 87.88 54781.93 88888.00 2014-02-23 04:11:04.375 054 12567.67 87.92 54781.93 88888.00 2014-02-23 04:11:04.500 054 12567.67 87.92 54781.95 88888.00 2014-02-23 04:11:04.625 054 12567.77 87.92 54781.95 88888.00 2014-02-23 04:11:04.750 054 12567.77 87.92 54781.95 88888.00 2014-02-23 04:11:04.875 054 12567.70 87.90 54781.95 88888.00 2014-02-23 04:11:05.000 054 12567.67 87.90 54781.93 88888.00 2014-02-23 04:11:05.125 054 12567.67 87.92 54781.90 88888.00 2014-02-23 04:11:05.250 054 12567.67 87.92 54781.93 88888.00 2014-02-23 04:11:05.375 054 12567.67 87.90 54781.93 88888.00 2014-02-23 04:11:05.500 054 12567.60 87.90 54781.90 88888.00 2014-02-23 04:11:05.625 054 12567.58 87.90 54781.93 88888.00 2014-02-23 04:11:05.750 054 12567.50 87.90 54781.93 88888.00 2014-02-23 04:11:05.875 054 12567.55 87.88 54781.93 88888.00 2014-02-23 04:11:06.000 054 12567.62 87.90 54781.90 88888.00 2014-02-23 04:11:06.125 054 12567.65 87.92 54781.97 88888.00 2014-02-23 04:11:06.250 054 12567.70 87.95 54782.00 88888.00 2014-02-23 04:11:06.375 054 12567.77 87.97 54781.97 88888.00 2014-02-23 04:11:06.500 054 12567.73 87.95 54781.95 88888.00 2014-02-23 04:11:06.625 054 12567.67 87.92 54781.95 88888.00 2014-02-23 04:11:06.750 054 12567.70 87.92 54781.95 88888.00 2014-02-23 04:11:06.875 054 12567.70 87.92 54781.97 88888.00 2014-02-23 04:11:07.000 054 12567.77 87.90 54781.97 88888.00 2014-02-23 04:11:07.125 054 12567.83 87.90 54781.95 88888.00 2014-02-23 04:11:07.250 054 12567.75 87.90 54782.00 88888.00 2014-02-23 04:11:07.375 054 12567.73 87.95 54782.00 88888.00 2014-02-23 04:11:07.500 054 12567.77 87.95 54782.00 88888.00 2014-02-23 04:11:07.625 054 12567.85 87.95 54781.97 88888.00 2014-02-23 04:11:07.750 054 12567.85 87.95 54781.97 88888.00 2014-02-23 04:11:07.875 054 12567.83 87.92 54782.00 88888.00 2014-02-23 04:11:08.000 054 12567.83 87.95 54781.97 88888.00 2014-02-23 04:11:08.125 054 12567.85 87.95 54781.97 88888.00 2014-02-23 04:11:08.250 054 12567.95 87.92 54781.97 88888.00 2014-02-23 04:11:08.375 054 12567.95 87.95 54782.00 88888.00 2014-02-23 04:11:08.500 054 12567.80 87.95 54781.97 88888.00 2014-02-23 04:11:08.625 054 12567.75 87.95 54782.00 88888.00 2014-02-23 04:11:08.750 054 12567.83 87.97 54782.03 88888.00 2014-02-23 04:11:08.875 054 12567.88 87.95 54782.03 88888.00 2014-02-23 04:11:09.000 054 12567.88 87.95 54782.03 88888.00 2014-02-23 04:11:09.125 054 12567.88 87.97 54782.00 88888.00 2014-02-23 04:11:09.250 054 12567.77 87.97 54782.03 88888.00 2014-02-23 04:11:09.375 054 12567.90 87.97 54782.03 88888.00 2014-02-23 04:11:09.500 054 12567.92 88.00 54782.03 88888.00 2014-02-23 04:11:09.625 054 12567.90 88.00 54782.05 88888.00 2014-02-23 04:11:09.750 054 12567.83 87.97 54782.00 88888.00 2014-02-23 04:11:09.875 054 12567.80 87.97 54782.00 88888.00 2014-02-23 04:11:10.000 054 12567.80 87.97 54781.97 88888.00 2014-02-23 04:11:10.125 054 12567.83 88.00 54782.03 88888.00 2014-02-23 04:11:10.250 054 12567.88 88.00 54782.05 88888.00 2014-02-23 04:11:10.375 054 12567.85 88.00 54782.03 88888.00 2014-02-23 04:11:10.500 054 12567.83 88.00 54782.05 88888.00 2014-02-23 04:11:10.625 054 12567.80 88.03 54782.05 88888.00 2014-02-23 04:11:10.750 054 12567.88 88.00 54782.07 88888.00 2014-02-23 04:11:10.875 054 12567.85 88.00 54782.03 88888.00 2014-02-23 04:11:11.000 054 12567.90 87.97 54782.00 88888.00 2014-02-23 04:11:11.125 054 12567.98 87.97 54782.05 88888.00 2014-02-23 04:11:11.250 054 12567.92 87.97 54782.10 88888.00 2014-02-23 04:11:11.375 054 12567.95 88.03 54782.05 88888.00 2014-02-23 04:11:11.500 054 12567.98 88.03 54782.05 88888.00 2014-02-23 04:11:11.625 054 12568.00 88.00 54782.07 88888.00 2014-02-23 04:11:11.750 054 12567.98 88.00 54782.07 88888.00 2014-02-23 04:11:11.875 054 12567.90 88.00 54782.07 88888.00 2014-02-23 04:11:12.000 054 12567.88 88.03 54782.07 88888.00 2014-02-23 04:11:12.125 054 12568.02 88.05 54782.10 88888.00 2014-02-23 04:11:12.250 054 12568.08 88.03 54782.12 88888.00 2014-02-23 04:11:12.375 054 12568.10 88.03 54782.10 88888.00 2014-02-23 04:11:12.500 054 12568.02 88.05 54782.10 88888.00 2014-02-23 04:11:12.625 054 12568.02 88.08 54782.10 88888.00 2014-02-23 04:11:12.750 054 12568.02 88.05 54782.10 88888.00 2014-02-23 04:11:12.875 054 12568.08 88.05 54782.15 88888.00 2014-02-23 04:11:13.000 054 12568.10 88.00 54782.10 88888.00 2014-02-23 04:11:13.125 054 12568.17 88.05 54782.12 88888.00 2014-02-23 04:11:13.250 054 12568.17 88.05 54782.12 88888.00 2014-02-23 04:11:13.375 054 12568.15 88.05 54782.12 88888.00 2014-02-23 04:11:13.500 054 12568.12 88.08 54782.12 88888.00 2014-02-23 04:11:13.625 054 12568.15 88.08 54782.18 88888.00 2014-02-23 04:11:13.750 054 12568.10 88.08 54782.15 88888.00 2014-02-23 04:11:13.875 054 12568.08 88.08 54782.18 88888.00 2014-02-23 04:11:14.000 054 12568.02 88.08 54782.15 88888.00 2014-02-23 04:11:14.125 054 12568.02 88.05 54782.12 88888.00 2014-02-23 04:11:14.250 054 12567.95 88.08 54782.18 88888.00 2014-02-23 04:11:14.375 054 12568.02 88.10 54782.18 88888.00 2014-02-23 04:11:14.500 054 12568.08 88.10 54782.15 88888.00 2014-02-23 04:11:14.625 054 12568.10 88.10 54782.15 88888.00 2014-02-23 04:11:14.750 054 12568.05 88.10 54782.18 88888.00 2014-02-23 04:11:14.875 054 12568.08 88.10 54782.18 88888.00 2014-02-23 04:11:15.000 054 12568.12 88.12 54782.18 88888.00 2014-02-23 04:11:15.125 054 12568.12 88.10 54782.18 88888.00 2014-02-23 04:11:15.250 054 12568.08 88.10 54782.18 88888.00 2014-02-23 04:11:15.375 054 12568.10 88.12 54782.18 88888.00 2014-02-23 04:11:15.500 054 12568.17 88.15 54782.20 88888.00 2014-02-23 04:11:15.625 054 12568.23 88.15 54782.20 88888.00 2014-02-23 04:11:15.750 054 12568.17 88.10 54782.18 88888.00 2014-02-23 04:11:15.875 054 12568.15 88.10 54782.18 88888.00 2014-02-23 04:11:16.000 054 12568.15 88.12 54782.15 88888.00 2014-02-23 04:11:16.125 054 12568.17 88.15 54782.20 88888.00 2014-02-23 04:11:16.250 054 12568.15 88.10 54782.20 88888.00 2014-02-23 04:11:16.375 054 12568.15 88.10 54782.20 88888.00 2014-02-23 04:11:16.500 054 12568.15 88.12 54782.22 88888.00 2014-02-23 04:11:16.625 054 12568.25 88.12 54782.22 88888.00 2014-02-23 04:11:16.750 054 12568.27 88.12 54782.22 88888.00 2014-02-23 04:11:16.875 054 12568.17 88.17 54782.22 88888.00 2014-02-23 04:11:17.000 054 12568.17 88.17 54782.22 88888.00 2014-02-23 04:11:17.125 054 12568.17 88.15 54782.28 88888.00 2014-02-23 04:11:17.250 054 12568.12 88.15 54782.28 88888.00 2014-02-23 04:11:17.375 054 12568.17 88.17 54782.28 88888.00 2014-02-23 04:11:17.500 054 12568.25 88.15 54782.28 88888.00 2014-02-23 04:11:17.625 054 12568.30 88.17 54782.28 88888.00 2014-02-23 04:11:17.750 054 12568.25 88.15 54782.25 88888.00 2014-02-23 04:11:17.875 054 12568.23 88.12 54782.22 88888.00 2014-02-23 04:11:18.000 054 12568.15 88.10 54782.22 88888.00 2014-02-23 04:11:18.125 054 12568.15 88.12 54782.20 88888.00 2014-02-23 04:11:18.250 054 12568.15 88.15 54782.22 88888.00 2014-02-23 04:11:18.375 054 12568.17 88.17 54782.22 88888.00 2014-02-23 04:11:18.500 054 12568.23 88.17 54782.25 88888.00 2014-02-23 04:11:18.625 054 12568.30 88.20 54782.28 88888.00 2014-02-23 04:11:18.750 054 12568.33 88.22 54782.25 88888.00 2014-02-23 04:11:18.875 054 12568.30 88.22 54782.30 88888.00 2014-02-23 04:11:19.000 054 12568.27 88.17 54782.28 88888.00 2014-02-23 04:11:19.125 054 12568.25 88.20 54782.30 88888.00 2014-02-23 04:11:19.250 054 12568.23 88.22 54782.28 88888.00 2014-02-23 04:11:19.375 054 12568.30 88.20 54782.25 88888.00 2014-02-23 04:11:19.500 054 12568.30 88.20 54782.28 88888.00 2014-02-23 04:11:19.625 054 12568.27 88.20 54782.28 88888.00 2014-02-23 04:11:19.750 054 12568.20 88.22 54782.30 88888.00 2014-02-23 04:11:19.875 054 12568.20 88.20 54782.32 88888.00 2014-02-23 04:11:20.000 054 12568.27 88.20 54782.30 88888.00 2014-02-23 04:11:20.125 054 12568.33 88.25 54782.32 88888.00 2014-02-23 04:11:20.250 054 12568.33 88.22 54782.32 88888.00 2014-02-23 04:11:20.375 054 12568.25 88.22 54782.30 88888.00 2014-02-23 04:11:20.500 054 12568.25 88.20 54782.32 88888.00 2014-02-23 04:11:20.625 054 12568.35 88.22 54782.30 88888.00 2014-02-23 04:11:20.750 054 12568.42 88.22 54782.32 88888.00 2014-02-23 04:11:20.875 054 12568.42 88.25 54782.32 88888.00 2014-02-23 04:11:21.000 054 12568.45 88.25 54782.30 88888.00 2014-02-23 04:11:21.125 054 12568.48 88.28 54782.32 88888.00 2014-02-23 04:11:21.250 054 12568.42 88.30 54782.35 88888.00 2014-02-23 04:11:21.375 054 12568.38 88.30 54782.32 88888.00 2014-02-23 04:11:21.500 054 12568.33 88.30 54782.35 88888.00 2014-02-23 04:11:21.625 054 12568.40 88.30 54782.35 88888.00 2014-02-23 04:11:21.750 054 12568.38 88.30 54782.35 88888.00 2014-02-23 04:11:21.875 054 12568.40 88.28 54782.30 88888.00 2014-02-23 04:11:22.000 054 12568.40 88.30 54782.35 88888.00 2014-02-23 04:11:22.125 054 12568.40 88.30 54782.38 88888.00 2014-02-23 04:11:22.250 054 12568.40 88.30 54782.40 88888.00 2014-02-23 04:11:22.375 054 12568.42 88.33 54782.38 88888.00 2014-02-23 04:11:22.500 054 12568.33 88.30 54782.35 88888.00 2014-02-23 04:11:22.625 054 12568.33 88.25 54782.35 88888.00 2014-02-23 04:11:22.750 054 12568.35 88.28 54782.35 88888.00 2014-02-23 04:11:22.875 054 12568.35 88.28 54782.38 88888.00 2014-02-23 04:11:23.000 054 12568.40 88.30 54782.38 88888.00 2014-02-23 04:11:23.125 054 12568.42 88.30 54782.40 88888.00 2014-02-23 04:11:23.250 054 12568.35 88.28 54782.35 88888.00 2014-02-23 04:11:23.375 054 12568.35 88.25 54782.35 88888.00 2014-02-23 04:11:23.500 054 12568.35 88.30 54782.38 88888.00 2014-02-23 04:11:23.625 054 12568.48 88.35 54782.43 88888.00 2014-02-23 04:11:23.750 054 12568.48 88.38 54782.43 88888.00 2014-02-23 04:11:23.875 054 12568.38 88.35 54782.43 88888.00 2014-02-23 04:11:24.000 054 12568.33 88.30 54782.40 88888.00 2014-02-23 04:11:24.125 054 12568.30 88.33 54782.43 88888.00 2014-02-23 04:11:24.250 054 12568.27 88.35 54782.45 88888.00 2014-02-23 04:11:24.375 054 12568.33 88.35 54782.43 88888.00 2014-02-23 04:11:24.500 054 12568.30 88.35 54782.40 88888.00 2014-02-23 04:11:24.625 054 12568.30 88.33 54782.43 88888.00 2014-02-23 04:11:24.750 054 12568.33 88.33 54782.43 88888.00 2014-02-23 04:11:24.875 054 12568.30 88.30 54782.43 88888.00 2014-02-23 04:11:25.000 054 12568.27 88.30 54782.43 88888.00 2014-02-23 04:11:25.125 054 12568.30 88.35 54782.45 88888.00 2014-02-23 04:11:25.250 054 12568.35 88.35 54782.45 88888.00 2014-02-23 04:11:25.375 054 12568.42 88.35 54782.45 88888.00 2014-02-23 04:11:25.500 054 12568.42 88.35 54782.45 88888.00 2014-02-23 04:11:25.625 054 12568.42 88.38 54782.45 88888.00 2014-02-23 04:11:25.750 054 12568.48 88.35 54782.43 88888.00 2014-02-23 04:11:25.875 054 12568.42 88.40 54782.43 88888.00 2014-02-23 04:11:26.000 054 12568.45 88.40 54782.43 88888.00 2014-02-23 04:11:26.125 054 12568.48 88.38 54782.45 88888.00 2014-02-23 04:11:26.250 054 12568.42 88.35 54782.47 88888.00 2014-02-23 04:11:26.375 054 12568.45 88.38 54782.45 88888.00 2014-02-23 04:11:26.500 054 12568.42 88.45 54782.47 88888.00 2014-02-23 04:11:26.625 054 12568.35 88.42 54782.50 88888.00 2014-02-23 04:11:26.750 054 12568.40 88.42 54782.47 88888.00 2014-02-23 04:11:26.875 054 12568.45 88.45 54782.47 88888.00 2014-02-23 04:11:27.000 054 12568.45 88.42 54782.45 88888.00 2014-02-23 04:11:27.125 054 12568.48 88.42 54782.47 88888.00 2014-02-23 04:11:27.250 054 12568.40 88.42 54782.50 88888.00 2014-02-23 04:11:27.375 054 12568.40 88.42 54782.50 88888.00 2014-02-23 04:11:27.500 054 12568.38 88.38 54782.47 88888.00 2014-02-23 04:11:27.625 054 12568.42 88.38 54782.45 88888.00 2014-02-23 04:11:27.750 054 12568.42 88.40 54782.47 88888.00 2014-02-23 04:11:27.875 054 12568.42 88.42 54782.47 88888.00 2014-02-23 04:11:28.000 054 12568.42 88.45 54782.47 88888.00 2014-02-23 04:11:28.125 054 12568.48 88.45 54782.50 88888.00 2014-02-23 04:11:28.250 054 12568.52 88.45 54782.53 88888.00 2014-02-23 04:11:28.375 054 12568.52 88.45 54782.53 88888.00 2014-02-23 04:11:28.500 054 12568.52 88.45 54782.50 88888.00 2014-02-23 04:11:28.625 054 12568.50 88.45 54782.50 88888.00 2014-02-23 04:11:28.750 054 12568.48 88.42 54782.50 88888.00 2014-02-23 04:11:28.875 054 12568.48 88.42 54782.50 88888.00 2014-02-23 04:11:29.000 054 12568.38 88.45 54782.50 88888.00 2014-02-23 04:11:29.125 054 12568.30 88.45 54782.47 88888.00 2014-02-23 04:11:29.250 054 12568.40 88.47 54782.50 88888.00 2014-02-23 04:11:29.375 054 12568.55 88.47 54782.53 88888.00 2014-02-23 04:11:29.500 054 12568.50 88.50 54782.53 88888.00 2014-02-23 04:11:29.625 054 12568.52 88.47 54782.50 88888.00 2014-02-23 04:11:29.750 054 12568.55 88.50 54782.53 88888.00 2014-02-23 04:11:29.875 054 12568.58 88.50 54782.53 88888.00 2014-02-23 04:11:30.000 054 12568.58 88.47 54782.53 88888.00 2014-02-23 04:11:30.125 054 12568.52 88.50 54782.57 88888.00 2014-02-23 04:11:30.250 054 12568.52 88.53 54782.57 88888.00 2014-02-23 04:11:30.375 054 12568.52 88.50 54782.55 88888.00 2014-02-23 04:11:30.500 054 12568.48 88.47 54782.53 88888.00 2014-02-23 04:11:30.625 054 12568.55 88.47 54782.55 88888.00 2014-02-23 04:11:30.750 054 12568.62 88.45 54782.53 88888.00 2014-02-23 04:11:30.875 054 12568.65 88.47 54782.50 88888.00 2014-02-23 04:11:31.000 054 12568.65 88.50 54782.53 88888.00 2014-02-23 04:11:31.125 054 12568.62 88.53 54782.57 88888.00 2014-02-23 04:11:31.250 054 12568.55 88.50 54782.57 88888.00 2014-02-23 04:11:31.375 054 12568.58 88.53 54782.55 88888.00 2014-02-23 04:11:31.500 054 12568.60 88.53 54782.55 88888.00 2014-02-23 04:11:31.625 054 12568.65 88.53 54782.57 88888.00 2014-02-23 04:11:31.750 054 12568.65 88.53 54782.55 88888.00 2014-02-23 04:11:31.875 054 12568.62 88.53 54782.53 88888.00 2014-02-23 04:11:32.000 054 12568.62 88.53 54782.53 88888.00 2014-02-23 04:11:32.125 054 12568.70 88.55 54782.53 88888.00 2014-02-23 04:11:32.250 054 12568.65 88.58 54782.57 88888.00 2014-02-23 04:11:32.375 054 12568.65 88.58 54782.57 88888.00 2014-02-23 04:11:32.500 054 12568.58 88.58 54782.57 88888.00 2014-02-23 04:11:32.625 054 12568.60 88.53 54782.55 88888.00 2014-02-23 04:11:32.750 054 12568.65 88.53 54782.53 88888.00 2014-02-23 04:11:32.875 054 12568.65 88.55 54782.53 88888.00 2014-02-23 04:11:33.000 054 12568.62 88.55 54782.57 88888.00 2014-02-23 04:11:33.125 054 12568.62 88.58 54782.60 88888.00 2014-02-23 04:11:33.250 054 12568.65 88.55 54782.57 88888.00 2014-02-23 04:11:33.375 054 12568.73 88.55 54782.57 88888.00 2014-02-23 04:11:33.500 054 12568.70 88.55 54782.55 88888.00 2014-02-23 04:11:33.625 054 12568.73 88.55 54782.55 88888.00 2014-02-23 04:11:33.750 054 12568.73 88.55 54782.55 88888.00 2014-02-23 04:11:33.875 054 12568.70 88.58 54782.60 88888.00 2014-02-23 04:11:34.000 054 12568.67 88.58 54782.55 88888.00 2014-02-23 04:11:34.125 054 12568.67 88.62 54782.57 88888.00 2014-02-23 04:11:34.250 054 12568.65 88.60 54782.62 88888.00 2014-02-23 04:11:34.375 054 12568.65 88.60 54782.60 88888.00 2014-02-23 04:11:34.500 054 12568.65 88.62 54782.60 88888.00 2014-02-23 04:11:34.625 054 12568.67 88.62 54782.60 88888.00 2014-02-23 04:11:34.750 054 12568.67 88.60 54782.60 88888.00 2014-02-23 04:11:34.875 054 12568.70 88.62 54782.60 88888.00 2014-02-23 04:11:35.000 054 12568.67 88.62 54782.60 88888.00 2014-02-23 04:11:35.125 054 12568.62 88.62 54782.57 88888.00 2014-02-23 04:11:35.250 054 12568.65 88.65 54782.60 88888.00 2014-02-23 04:11:35.375 054 12568.77 88.65 54782.60 88888.00 2014-02-23 04:11:35.500 054 12568.73 88.65 54782.57 88888.00 2014-02-23 04:11:35.625 054 12568.75 88.65 54782.60 88888.00 2014-02-23 04:11:35.750 054 12568.75 88.67 54782.62 88888.00 2014-02-23 04:11:35.875 054 12568.75 88.70 54782.62 88888.00 2014-02-23 04:11:36.000 054 12568.73 88.70 54782.60 88888.00 2014-02-23 04:11:36.125 054 12568.67 88.70 54782.65 88888.00 2014-02-23 04:11:36.250 054 12568.67 88.67 54782.62 88888.00 2014-02-23 04:11:36.375 054 12568.75 88.67 54782.62 88888.00 2014-02-23 04:11:36.500 054 12568.73 88.67 54782.65 88888.00 2014-02-23 04:11:36.625 054 12568.77 88.67 54782.68 88888.00 2014-02-23 04:11:36.750 054 12568.75 88.70 54782.68 88888.00 2014-02-23 04:11:36.875 054 12568.73 88.70 54782.70 88888.00 2014-02-23 04:11:37.000 054 12568.77 88.72 54782.68 88888.00 2014-02-23 04:11:37.125 054 12568.85 88.72 54782.70 88888.00 2014-02-23 04:11:37.250 054 12568.88 88.75 54782.68 88888.00 2014-02-23 04:11:37.375 054 12568.83 88.75 54782.70 88888.00 2014-02-23 04:11:37.500 054 12568.77 88.75 54782.70 88888.00 2014-02-23 04:11:37.625 054 12568.80 88.72 54782.68 88888.00 2014-02-23 04:11:37.750 054 12568.85 88.72 54782.68 88888.00 2014-02-23 04:11:37.875 054 12568.80 88.75 54782.68 88888.00 2014-02-23 04:11:38.000 054 12568.80 88.78 54782.68 88888.00 2014-02-23 04:11:38.125 054 12568.83 88.78 54782.68 88888.00 2014-02-23 04:11:38.250 054 12568.80 88.78 54782.70 88888.00 2014-02-23 04:11:38.375 054 12568.83 88.75 54782.68 88888.00 2014-02-23 04:11:38.500 054 12568.80 88.75 54782.68 88888.00 2014-02-23 04:11:38.625 054 12568.77 88.72 54782.68 88888.00 2014-02-23 04:11:38.750 054 12568.77 88.78 54782.68 88888.00 2014-02-23 04:11:38.875 054 12568.80 88.78 54782.72 88888.00 2014-02-23 04:11:39.000 054 12568.85 88.78 54782.70 88888.00 2014-02-23 04:11:39.125 054 12568.83 88.78 54782.70 88888.00 2014-02-23 04:11:39.250 054 12568.75 88.78 54782.70 88888.00 2014-02-23 04:11:39.375 054 12568.75 88.80 54782.70 88888.00 2014-02-23 04:11:39.500 054 12568.73 88.78 54782.72 88888.00 2014-02-23 04:11:39.625 054 12568.73 88.80 54782.78 88888.00 2014-02-23 04:11:39.750 054 12568.73 88.80 54782.72 88888.00 2014-02-23 04:11:39.875 054 12568.75 88.83 54782.70 88888.00 2014-02-23 04:11:40.000 054 12568.85 88.83 54782.70 88888.00 2014-02-23 04:11:40.125 054 12568.90 88.80 54782.75 88888.00 2014-02-23 04:11:40.250 054 12568.83 88.78 54782.75 88888.00 2014-02-23 04:11:40.375 054 12568.83 88.78 54782.75 88888.00 2014-02-23 04:11:40.500 054 12568.83 88.80 54782.72 88888.00 2014-02-23 04:11:40.625 054 12568.85 88.80 54782.72 88888.00 2014-02-23 04:11:40.750 054 12568.88 88.83 54782.72 88888.00 2014-02-23 04:11:40.875 054 12568.90 88.85 54782.72 88888.00 2014-02-23 04:11:41.000 054 12568.85 88.83 54782.72 88888.00 2014-02-23 04:11:41.125 054 12568.83 88.85 54782.75 88888.00 2014-02-23 04:11:41.250 054 12568.83 88.85 54782.75 88888.00 2014-02-23 04:11:41.375 054 12568.85 88.83 54782.75 88888.00 2014-02-23 04:11:41.500 054 12568.85 88.83 54782.78 88888.00 2014-02-23 04:11:41.625 054 12568.88 88.85 54782.78 88888.00 2014-02-23 04:11:41.750 054 12568.88 88.85 54782.80 88888.00 2014-02-23 04:11:41.875 054 12568.83 88.85 54782.78 88888.00 2014-02-23 04:11:42.000 054 12568.85 88.85 54782.72 88888.00 2014-02-23 04:11:42.125 054 12568.85 88.88 54782.75 88888.00 2014-02-23 04:11:42.250 054 12568.83 88.90 54782.78 88888.00 2014-02-23 04:11:42.375 054 12568.83 88.88 54782.78 88888.00 2014-02-23 04:11:42.500 054 12568.83 88.88 54782.80 88888.00 2014-02-23 04:11:42.625 054 12568.88 88.90 54782.80 88888.00 2014-02-23 04:11:42.750 054 12568.92 88.90 54782.82 88888.00 2014-02-23 04:11:42.875 054 12568.95 88.88 54782.80 88888.00 2014-02-23 04:11:43.000 054 12568.88 88.88 54782.78 88888.00 2014-02-23 04:11:43.125 054 12568.88 88.90 54782.80 88888.00 2014-02-23 04:11:43.250 054 12568.90 88.88 54782.78 88888.00 2014-02-23 04:11:43.375 054 12568.95 88.90 54782.80 88888.00 2014-02-23 04:11:43.500 054 12569.00 88.90 54782.80 88888.00 2014-02-23 04:11:43.625 054 12569.05 88.90 54782.82 88888.00 2014-02-23 04:11:43.750 054 12568.98 88.92 54782.82 88888.00 2014-02-23 04:11:43.875 054 12568.95 88.92 54782.82 88888.00 2014-02-23 04:11:44.000 054 12569.00 88.92 54782.82 88888.00 2014-02-23 04:11:44.125 054 12569.05 88.90 54782.85 88888.00 2014-02-23 04:11:44.250 054 12568.95 88.90 54782.82 88888.00 2014-02-23 04:11:44.375 054 12568.98 88.92 54782.85 88888.00 2014-02-23 04:11:44.500 054 12569.00 88.95 54782.85 88888.00 2014-02-23 04:11:44.625 054 12569.02 88.95 54782.88 88888.00 2014-02-23 04:11:44.750 054 12569.02 88.95 54782.85 88888.00 2014-02-23 04:11:44.875 054 12569.00 88.97 54782.88 88888.00 2014-02-23 04:11:45.000 054 12569.02 88.95 54782.88 88888.00 2014-02-23 04:11:45.125 054 12569.10 88.95 54782.85 88888.00 2014-02-23 04:11:45.250 054 12569.02 88.95 54782.85 88888.00 2014-02-23 04:11:45.375 054 12569.02 88.97 54782.82 88888.00 2014-02-23 04:11:45.500 054 12568.98 88.97 54782.85 88888.00 2014-02-23 04:11:45.625 054 12568.92 88.97 54782.88 88888.00 2014-02-23 04:11:45.750 054 12568.98 88.92 54782.85 88888.00 2014-02-23 04:11:45.875 054 12569.05 88.92 54782.88 88888.00 2014-02-23 04:11:46.000 054 12569.10 88.92 54782.88 88888.00 2014-02-23 04:11:46.125 054 12569.15 88.97 54782.90 88888.00 2014-02-23 04:11:46.250 054 12569.05 88.95 54782.88 88888.00 2014-02-23 04:11:46.375 054 12569.02 88.92 54782.90 88888.00 2014-02-23 04:11:46.500 054 12569.00 88.90 54782.90 88888.00 2014-02-23 04:11:46.625 054 12569.05 88.90 54782.93 88888.00 2014-02-23 04:11:46.750 054 12569.08 88.97 54782.95 88888.00 2014-02-23 04:11:46.875 054 12569.05 88.97 54782.95 88888.00 2014-02-23 04:11:47.000 054 12569.00 88.95 54782.90 88888.00 2014-02-23 04:11:47.125 054 12569.02 88.97 54782.93 88888.00 2014-02-23 04:11:47.250 054 12568.98 88.95 54782.93 88888.00 2014-02-23 04:11:47.375 054 12569.00 88.95 54782.93 88888.00 2014-02-23 04:11:47.500 054 12569.00 88.95 54782.95 88888.00 2014-02-23 04:11:47.625 054 12569.00 88.95 54782.93 88888.00 2014-02-23 04:11:47.750 054 12569.02 88.95 54782.93 88888.00 2014-02-23 04:11:47.875 054 12569.08 88.97 54782.93 88888.00 2014-02-23 04:11:48.000 054 12569.00 88.95 54782.93 88888.00 2014-02-23 04:11:48.125 054 12568.95 88.97 54782.97 88888.00 2014-02-23 04:11:48.250 054 12568.98 89.00 54782.97 88888.00 2014-02-23 04:11:48.375 054 12569.08 89.05 54782.97 88888.00 2014-02-23 04:11:48.500 054 12569.05 89.05 54782.97 88888.00 2014-02-23 04:11:48.625 054 12569.00 88.97 54782.97 88888.00 2014-02-23 04:11:48.750 054 12568.98 89.00 54782.95 88888.00 2014-02-23 04:11:48.875 054 12568.98 89.00 54782.95 88888.00 2014-02-23 04:11:49.000 054 12568.95 89.03 54782.95 88888.00 2014-02-23 04:11:49.125 054 12569.02 89.03 54782.95 88888.00 2014-02-23 04:11:49.250 054 12569.02 88.97 54782.95 88888.00 2014-02-23 04:11:49.375 054 12569.05 89.00 54782.97 88888.00 2014-02-23 04:11:49.500 054 12569.05 88.95 54782.97 88888.00 2014-02-23 04:11:49.625 054 12569.00 89.00 54782.97 88888.00 2014-02-23 04:11:49.750 054 12569.00 88.97 54782.97 88888.00 2014-02-23 04:11:49.875 054 12569.02 88.97 54783.03 88888.00 2014-02-23 04:11:50.000 054 12569.00 89.03 54783.00 88888.00 2014-02-23 04:11:50.125 054 12569.00 89.00 54783.00 88888.00 2014-02-23 04:11:50.250 054 12568.98 88.97 54783.00 88888.00 2014-02-23 04:11:50.375 054 12569.00 88.97 54783.00 88888.00 2014-02-23 04:11:50.500 054 12568.95 89.00 54783.03 88888.00 2014-02-23 04:11:50.625 054 12568.95 89.00 54783.00 88888.00 2014-02-23 04:11:50.750 054 12568.95 88.97 54783.00 88888.00 2014-02-23 04:11:50.875 054 12568.98 89.03 54783.03 88888.00 2014-02-23 04:11:51.000 054 12568.98 89.03 54783.00 88888.00 2014-02-23 04:11:51.125 054 12569.00 89.00 54783.03 88888.00 2014-02-23 04:11:51.250 054 12569.00 89.03 54783.03 88888.00 2014-02-23 04:11:51.375 054 12569.08 89.05 54783.05 88888.00 2014-02-23 04:11:51.500 054 12569.05 89.05 54783.07 88888.00 2014-02-23 04:11:51.625 054 12569.05 89.05 54783.07 88888.00 2014-02-23 04:11:51.750 054 12569.05 89.03 54783.07 88888.00 2014-02-23 04:11:51.875 054 12569.05 89.00 54783.05 88888.00 2014-02-23 04:11:52.000 054 12569.02 89.00 54783.05 88888.00 2014-02-23 04:11:52.125 054 12568.92 88.97 54783.05 88888.00 2014-02-23 04:11:52.250 054 12568.92 89.00 54783.07 88888.00 2014-02-23 04:11:52.375 054 12568.92 89.00 54783.05 88888.00 2014-02-23 04:11:52.500 054 12569.02 88.95 54783.07 88888.00 2014-02-23 04:11:52.625 054 12569.05 88.97 54783.05 88888.00 2014-02-23 04:11:52.750 054 12568.92 88.97 54783.07 88888.00 2014-02-23 04:11:52.875 054 12568.90 89.05 54783.07 88888.00 2014-02-23 04:11:53.000 054 12568.92 89.03 54783.07 88888.00 2014-02-23 04:11:53.125 054 12568.98 89.00 54783.10 88888.00 2014-02-23 04:11:53.250 054 12568.92 89.00 54783.12 88888.00 2014-02-23 04:11:53.375 054 12568.95 89.05 54783.10 88888.00 2014-02-23 04:11:53.500 054 12568.92 89.05 54783.07 88888.00 2014-02-23 04:11:53.625 054 12569.00 89.05 54783.10 88888.00 2014-02-23 04:11:53.750 054 12569.00 89.08 54783.10 88888.00 2014-02-23 04:11:53.875 054 12568.95 89.05 54783.07 88888.00 2014-02-23 04:11:54.000 054 12568.92 89.05 54783.07 88888.00 2014-02-23 04:11:54.125 054 12569.00 89.10 54783.10 88888.00 2014-02-23 04:11:54.250 054 12569.00 89.08 54783.10 88888.00 2014-02-23 04:11:54.375 054 12569.02 89.08 54783.10 88888.00 2014-02-23 04:11:54.500 054 12569.00 89.10 54783.10 88888.00 2014-02-23 04:11:54.625 054 12568.98 89.08 54783.07 88888.00 2014-02-23 04:11:54.750 054 12568.98 89.05 54783.05 88888.00 2014-02-23 04:11:54.875 054 12569.00 89.05 54783.10 88888.00 2014-02-23 04:11:55.000 054 12569.00 89.03 54783.07 88888.00 2014-02-23 04:11:55.125 054 12568.90 88.97 54783.07 88888.00 2014-02-23 04:11:55.250 054 12568.90 89.00 54783.07 88888.00 2014-02-23 04:11:55.375 054 12568.98 89.00 54783.10 88888.00 2014-02-23 04:11:55.500 054 12568.92 89.03 54783.10 88888.00 2014-02-23 04:11:55.625 054 12568.95 89.08 54783.12 88888.00 2014-02-23 04:11:55.750 054 12568.92 89.05 54783.10 88888.00 2014-02-23 04:11:55.875 054 12569.00 89.08 54783.07 88888.00 2014-02-23 04:11:56.000 054 12569.00 89.08 54783.05 88888.00 2014-02-23 04:11:56.125 054 12568.95 89.12 54783.07 88888.00 2014-02-23 04:11:56.250 054 12568.90 89.12 54783.07 88888.00 2014-02-23 04:11:56.375 054 12569.02 89.10 54783.07 88888.00 2014-02-23 04:11:56.500 054 12569.00 89.10 54783.10 88888.00 2014-02-23 04:11:56.625 054 12568.98 89.08 54783.12 88888.00 2014-02-23 04:11:56.750 054 12569.00 89.10 54783.15 88888.00 2014-02-23 04:11:56.875 054 12569.00 89.10 54783.12 88888.00 2014-02-23 04:11:57.000 054 12569.02 89.12 54783.12 88888.00 2014-02-23 04:11:57.125 054 12569.05 89.12 54783.12 88888.00 2014-02-23 04:11:57.250 054 12569.02 89.10 54783.12 88888.00 2014-02-23 04:11:57.375 054 12569.05 89.08 54783.15 88888.00 2014-02-23 04:11:57.500 054 12569.08 89.08 54783.15 88888.00 2014-02-23 04:11:57.625 054 12569.02 89.10 54783.15 88888.00 2014-02-23 04:11:57.750 054 12569.08 89.12 54783.15 88888.00 2014-02-23 04:11:57.875 054 12569.05 89.10 54783.15 88888.00 2014-02-23 04:11:58.000 054 12569.05 89.08 54783.12 88888.00 2014-02-23 04:11:58.125 054 12568.98 89.10 54783.12 88888.00 2014-02-23 04:11:58.250 054 12568.92 89.15 54783.15 88888.00 2014-02-23 04:11:58.375 054 12568.98 89.15 54783.18 88888.00 2014-02-23 04:11:58.500 054 12569.00 89.15 54783.15 88888.00 2014-02-23 04:11:58.625 054 12569.08 89.12 54783.15 88888.00 2014-02-23 04:11:58.750 054 12569.02 89.15 54783.12 88888.00 2014-02-23 04:11:58.875 054 12569.00 89.15 54783.15 88888.00 2014-02-23 04:11:59.000 054 12569.00 89.10 54783.12 88888.00 2014-02-23 04:11:59.125 054 12569.00 89.10 54783.15 88888.00 2014-02-23 04:11:59.250 054 12569.00 89.15 54783.18 88888.00 2014-02-23 04:11:59.375 054 12569.10 89.20 54783.15 88888.00 2014-02-23 04:11:59.500 054 12569.08 89.20 54783.15 88888.00 2014-02-23 04:11:59.625 054 12569.10 89.17 54783.12 88888.00 2014-02-23 04:11:59.750 054 12569.10 89.20 54783.15 88888.00 2014-02-23 04:11:59.875 054 12569.12 89.20 54783.12 88888.00 2014-02-23 04:12:00.000 054 12569.10 89.15 54783.10 88888.00 2014-02-23 04:12:00.125 054 12569.05 89.10 54783.12 88888.00 2014-02-23 04:12:00.250 054 12569.00 89.12 54783.15 88888.00 2014-02-23 04:12:00.375 054 12569.05 89.12 54783.15 88888.00 2014-02-23 04:12:00.500 054 12569.10 89.10 54783.15 88888.00 2014-02-23 04:12:00.625 054 12569.15 89.10 54783.12 88888.00 2014-02-23 04:12:00.750 054 12569.17 89.12 54783.15 88888.00 2014-02-23 04:12:00.875 054 12569.17 89.20 54783.18 88888.00 2014-02-23 04:12:01.000 054 12569.17 89.15 54783.15 88888.00 2014-02-23 04:12:01.125 054 12569.15 89.15 54783.12 88888.00 2014-02-23 04:12:01.250 054 12569.15 89.15 54783.12 88888.00 2014-02-23 04:12:01.375 054 12569.10 89.17 54783.15 88888.00 2014-02-23 04:12:01.500 054 12569.12 89.20 54783.12 88888.00 2014-02-23 04:12:01.625 054 12569.12 89.22 54783.12 88888.00 2014-02-23 04:12:01.750 054 12569.12 89.25 54783.12 88888.00 2014-02-23 04:12:01.875 054 12569.12 89.30 54783.18 88888.00 2014-02-23 04:12:02.000 054 12569.08 89.28 54783.18 88888.00 2014-02-23 04:12:02.125 054 12569.05 89.25 54783.18 88888.00 2014-02-23 04:12:02.250 054 12569.10 89.17 54783.15 88888.00 2014-02-23 04:12:02.375 054 12569.15 89.17 54783.15 88888.00 2014-02-23 04:12:02.500 054 12569.17 89.17 54783.12 88888.00 2014-02-23 04:12:02.625 054 12569.17 89.17 54783.12 88888.00 2014-02-23 04:12:02.750 054 12569.12 89.22 54783.12 88888.00 2014-02-23 04:12:02.875 054 12569.17 89.20 54783.15 88888.00 2014-02-23 04:12:03.000 054 12569.20 89.17 54783.12 88888.00 2014-02-23 04:12:03.125 054 12569.20 89.20 54783.12 88888.00 2014-02-23 04:12:03.250 054 12569.15 89.20 54783.12 88888.00 2014-02-23 04:12:03.375 054 12569.15 89.20 54783.15 88888.00 2014-02-23 04:12:03.500 054 12569.15 89.22 54783.15 88888.00 2014-02-23 04:12:03.625 054 12569.15 89.25 54783.15 88888.00 2014-02-23 04:12:03.750 054 12569.15 89.22 54783.15 88888.00 2014-02-23 04:12:03.875 054 12569.20 89.22 54783.15 88888.00 2014-02-23 04:12:04.000 054 12569.17 89.28 54783.15 88888.00 2014-02-23 04:12:04.125 054 12569.17 89.25 54783.15 88888.00 2014-02-23 04:12:04.250 054 12569.20 89.25 54783.15 88888.00 2014-02-23 04:12:04.375 054 12569.30 89.28 54783.12 88888.00 2014-02-23 04:12:04.500 054 12569.30 89.30 54783.15 88888.00 2014-02-23 04:12:04.625 054 12569.30 89.28 54783.15 88888.00 2014-02-23 04:12:04.750 054 12569.27 89.25 54783.15 88888.00 2014-02-23 04:12:04.875 054 12569.20 89.28 54783.12 88888.00 2014-02-23 04:12:05.000 054 12569.25 89.28 54783.10 88888.00 2014-02-23 04:12:05.125 054 12569.25 89.28 54783.12 88888.00 2014-02-23 04:12:05.250 054 12569.20 89.28 54783.18 88888.00 2014-02-23 04:12:05.375 054 12569.25 89.33 54783.18 88888.00 2014-02-23 04:12:05.500 054 12569.20 89.33 54783.18 88888.00 2014-02-23 04:12:05.625 054 12569.20 89.28 54783.15 88888.00 2014-02-23 04:12:05.750 054 12569.17 89.28 54783.15 88888.00 2014-02-23 04:12:05.875 054 12569.23 89.25 54783.18 88888.00 2014-02-23 04:12:06.000 054 12569.15 89.28 54783.15 88888.00 2014-02-23 04:12:06.125 054 12569.15 89.30 54783.15 88888.00 2014-02-23 04:12:06.250 054 12569.20 89.28 54783.18 88888.00 2014-02-23 04:12:06.375 054 12569.25 89.35 54783.20 88888.00 2014-02-23 04:12:06.500 054 12569.17 89.35 54783.18 88888.00 2014-02-23 04:12:06.625 054 12569.20 89.33 54783.15 88888.00 2014-02-23 04:12:06.750 054 12569.25 89.35 54783.18 88888.00 2014-02-23 04:12:06.875 054 12569.27 89.35 54783.18 88888.00 2014-02-23 04:12:07.000 054 12569.30 89.38 54783.22 88888.00 2014-02-23 04:12:07.125 054 12569.25 89.40 54783.18 88888.00 2014-02-23 04:12:07.250 054 12569.25 89.38 54783.18 88888.00 2014-02-23 04:12:07.375 054 12569.38 89.40 54783.20 88888.00 2014-02-23 04:12:07.500 054 12569.38 89.38 54783.20 88888.00 2014-02-23 04:12:07.625 054 12569.40 89.33 54783.20 88888.00 2014-02-23 04:12:07.750 054 12569.40 89.35 54783.20 88888.00 2014-02-23 04:12:07.875 054 12569.35 89.33 54783.18 88888.00 2014-02-23 04:12:08.000 054 12569.35 89.35 54783.18 88888.00 2014-02-23 04:12:08.125 054 12569.40 89.35 54783.20 88888.00 2014-02-23 04:12:08.250 054 12569.33 89.33 54783.22 88888.00 2014-02-23 04:12:08.375 054 12569.33 89.38 54783.18 88888.00 2014-02-23 04:12:08.500 054 12569.38 89.40 54783.18 88888.00 2014-02-23 04:12:08.625 054 12569.40 89.40 54783.18 88888.00 2014-02-23 04:12:08.750 054 12569.38 89.40 54783.20 88888.00 2014-02-23 04:12:08.875 054 12569.33 89.38 54783.18 88888.00 2014-02-23 04:12:09.000 054 12569.35 89.38 54783.15 88888.00 2014-02-23 04:12:09.125 054 12569.45 89.40 54783.18 88888.00 2014-02-23 04:12:09.250 054 12569.45 89.38 54783.18 88888.00 2014-02-23 04:12:09.375 054 12569.52 89.42 54783.18 88888.00 2014-02-23 04:12:09.500 054 12569.55 89.42 54783.18 88888.00 2014-02-23 04:12:09.625 054 12569.52 89.45 54783.20 88888.00 2014-02-23 04:12:09.750 054 12569.50 89.42 54783.20 88888.00 2014-02-23 04:12:09.875 054 12569.50 89.40 54783.20 88888.00 2014-02-23 04:12:10.000 054 12569.55 89.40 54783.20 88888.00 2014-02-23 04:12:10.125 054 12569.52 89.45 54783.22 88888.00 2014-02-23 04:12:10.250 054 12569.58 89.45 54783.22 88888.00 2014-02-23 04:12:10.375 054 12569.58 89.47 54783.20 88888.00 2014-02-23 04:12:10.500 054 12569.50 89.42 54783.20 88888.00 2014-02-23 04:12:10.625 054 12569.58 89.42 54783.22 88888.00 2014-02-23 04:12:10.750 054 12569.58 89.47 54783.22 88888.00 2014-02-23 04:12:10.875 054 12569.60 89.50 54783.25 88888.00 2014-02-23 04:12:11.000 054 12569.58 89.50 54783.22 88888.00 2014-02-23 04:12:11.125 054 12569.55 89.47 54783.20 88888.00 2014-02-23 04:12:11.250 054 12569.60 89.45 54783.20 88888.00 2014-02-23 04:12:11.375 054 12569.65 89.47 54783.20 88888.00 2014-02-23 04:12:11.500 054 12569.58 89.47 54783.20 88888.00 2014-02-23 04:12:11.625 054 12569.55 89.50 54783.20 88888.00 2014-02-23 04:12:11.750 054 12569.55 89.55 54783.20 88888.00 2014-02-23 04:12:11.875 054 12569.52 89.50 54783.20 88888.00 2014-02-23 04:12:12.000 054 12569.50 89.47 54783.18 88888.00 2014-02-23 04:12:12.125 054 12569.58 89.50 54783.22 88888.00 2014-02-23 04:12:12.250 054 12569.65 89.53 54783.22 88888.00 2014-02-23 04:12:12.375 054 12569.67 89.53 54783.20 88888.00 2014-02-23 04:12:12.500 054 12569.65 89.50 54783.20 88888.00 2014-02-23 04:12:12.625 054 12569.62 89.50 54783.22 88888.00 2014-02-23 04:12:12.750 054 12569.62 89.50 54783.22 88888.00 2014-02-23 04:12:12.875 054 12569.62 89.50 54783.22 88888.00 2014-02-23 04:12:13.000 054 12569.60 89.53 54783.22 88888.00 2014-02-23 04:12:13.125 054 12569.60 89.53 54783.25 88888.00 2014-02-23 04:12:13.250 054 12569.60 89.53 54783.28 88888.00 2014-02-23 04:12:13.375 054 12569.67 89.55 54783.25 88888.00 2014-02-23 04:12:13.500 054 12569.65 89.53 54783.25 88888.00 2014-02-23 04:12:13.625 054 12569.60 89.50 54783.25 88888.00 2014-02-23 04:12:13.750 054 12569.60 89.47 54783.25 88888.00 2014-02-23 04:12:13.875 054 12569.67 89.53 54783.22 88888.00 2014-02-23 04:12:14.000 054 12569.67 89.55 54783.22 88888.00 2014-02-23 04:12:14.125 054 12569.70 89.55 54783.25 88888.00 2014-02-23 04:12:14.250 054 12569.67 89.50 54783.25 88888.00 2014-02-23 04:12:14.375 054 12569.67 89.53 54783.22 88888.00 2014-02-23 04:12:14.500 054 12569.65 89.53 54783.22 88888.00 2014-02-23 04:12:14.625 054 12569.62 89.55 54783.22 88888.00 2014-02-23 04:12:14.750 054 12569.62 89.55 54783.22 88888.00 2014-02-23 04:12:14.875 054 12569.58 89.58 54783.25 88888.00 2014-02-23 04:12:15.000 054 12569.58 89.58 54783.22 88888.00 2014-02-23 04:12:15.125 054 12569.65 89.55 54783.25 88888.00 2014-02-23 04:12:15.250 054 12569.67 89.55 54783.25 88888.00 2014-02-23 04:12:15.375 054 12569.67 89.55 54783.22 88888.00 2014-02-23 04:12:15.500 054 12569.62 89.55 54783.25 88888.00 2014-02-23 04:12:15.625 054 12569.65 89.58 54783.25 88888.00 2014-02-23 04:12:15.750 054 12569.67 89.58 54783.28 88888.00 2014-02-23 04:12:15.875 054 12569.67 89.58 54783.28 88888.00 2014-02-23 04:12:16.000 054 12569.70 89.55 54783.28 88888.00 2014-02-23 04:12:16.125 054 12569.73 89.60 54783.28 88888.00 2014-02-23 04:12:16.250 054 12569.67 89.58 54783.28 88888.00 2014-02-23 04:12:16.375 054 12569.70 89.58 54783.28 88888.00 2014-02-23 04:12:16.500 054 12569.73 89.58 54783.28 88888.00 2014-02-23 04:12:16.625 054 12569.77 89.55 54783.32 88888.00 2014-02-23 04:12:16.750 054 12569.70 89.55 54783.28 88888.00 2014-02-23 04:12:16.875 054 12569.73 89.58 54783.28 88888.00 2014-02-23 04:12:17.000 054 12569.75 89.55 54783.25 88888.00 2014-02-23 04:12:17.125 054 12569.75 89.53 54783.28 88888.00 2014-02-23 04:12:17.250 054 12569.77 89.50 54783.25 88888.00 2014-02-23 04:12:17.375 054 12569.83 89.55 54783.28 88888.00 2014-02-23 04:12:17.500 054 12569.80 89.58 54783.30 88888.00 2014-02-23 04:12:17.625 054 12569.77 89.60 54783.28 88888.00 2014-02-23 04:12:17.750 054 12569.77 89.58 54783.28 88888.00 2014-02-23 04:12:17.875 054 12569.80 89.58 54783.28 88888.00 2014-02-23 04:12:18.000 054 12569.83 89.58 54783.28 88888.00 2014-02-23 04:12:18.125 054 12569.83 89.53 54783.30 88888.00 2014-02-23 04:12:18.250 054 12569.80 89.53 54783.30 88888.00 2014-02-23 04:12:18.375 054 12569.85 89.53 54783.30 88888.00 2014-02-23 04:12:18.500 054 12569.88 89.55 54783.28 88888.00 2014-02-23 04:12:18.625 054 12569.75 89.55 54783.30 88888.00 2014-02-23 04:12:18.750 054 12569.73 89.58 54783.30 88888.00 2014-02-23 04:12:18.875 054 12569.73 89.55 54783.30 88888.00 2014-02-23 04:12:19.000 054 12569.75 89.58 54783.28 88888.00 2014-02-23 04:12:19.125 054 12569.77 89.58 54783.28 88888.00 2014-02-23 04:12:19.250 054 12569.75 89.55 54783.32 88888.00 2014-02-23 04:12:19.375 054 12569.73 89.58 54783.28 88888.00 2014-02-23 04:12:19.500 054 12569.75 89.60 54783.32 88888.00 2014-02-23 04:12:19.625 054 12569.77 89.62 54783.32 88888.00 2014-02-23 04:12:19.750 054 12569.77 89.60 54783.32 88888.00 2014-02-23 04:12:19.875 054 12569.77 89.60 54783.32 88888.00 2014-02-23 04:12:20.000 054 12569.80 89.60 54783.30 88888.00 2014-02-23 04:12:20.125 054 12569.83 89.60 54783.32 88888.00 2014-02-23 04:12:20.250 054 12569.80 89.58 54783.32 88888.00 2014-02-23 04:12:20.375 054 12569.83 89.60 54783.32 88888.00 2014-02-23 04:12:20.500 054 12569.85 89.58 54783.32 88888.00 2014-02-23 04:12:20.625 054 12569.88 89.58 54783.30 88888.00 2014-02-23 04:12:20.750 054 12569.85 89.58 54783.32 88888.00 2014-02-23 04:12:20.875 054 12569.83 89.58 54783.32 88888.00 2014-02-23 04:12:21.000 054 12569.90 89.60 54783.35 88888.00 2014-02-23 04:12:21.125 054 12569.90 89.58 54783.32 88888.00 2014-02-23 04:12:21.250 054 12569.85 89.55 54783.30 88888.00 2014-02-23 04:12:21.375 054 12569.83 89.60 54783.32 88888.00 2014-02-23 04:12:21.500 054 12569.77 89.62 54783.32 88888.00 2014-02-23 04:12:21.625 054 12569.80 89.62 54783.38 88888.00 2014-02-23 04:12:21.750 054 12569.80 89.60 54783.35 88888.00 2014-02-23 04:12:21.875 054 12569.88 89.62 54783.35 88888.00 2014-02-23 04:12:22.000 054 12569.88 89.65 54783.32 88888.00 2014-02-23 04:12:22.125 054 12569.75 89.62 54783.35 88888.00 2014-02-23 04:12:22.250 054 12569.75 89.60 54783.35 88888.00 2014-02-23 04:12:22.375 054 12569.88 89.62 54783.35 88888.00 2014-02-23 04:12:22.500 054 12569.95 89.65 54783.38 88888.00 2014-02-23 04:12:22.625 054 12570.00 89.65 54783.38 88888.00 2014-02-23 04:12:22.750 054 12569.92 89.62 54783.32 88888.00 2014-02-23 04:12:22.875 054 12569.80 89.60 54783.38 88888.00 2014-02-23 04:12:23.000 054 12569.83 89.62 54783.35 88888.00 2014-02-23 04:12:23.125 054 12569.92 89.65 54783.38 88888.00 2014-02-23 04:12:23.250 054 12569.83 89.62 54783.32 88888.00 2014-02-23 04:12:23.375 054 12569.73 89.60 54783.35 88888.00 2014-02-23 04:12:23.500 054 12569.70 89.62 54783.38 88888.00 2014-02-23 04:12:23.625 054 12569.73 89.62 54783.38 88888.00 2014-02-23 04:12:23.750 054 12569.77 89.62 54783.38 88888.00 2014-02-23 04:12:23.875 054 12569.80 89.58 54783.38 88888.00 2014-02-23 04:12:24.000 054 12569.77 89.60 54783.35 88888.00 2014-02-23 04:12:24.125 054 12569.83 89.60 54783.35 88888.00 2014-02-23 04:12:24.250 054 12569.80 89.60 54783.38 88888.00 2014-02-23 04:12:24.375 054 12569.80 89.60 54783.32 88888.00 2014-02-23 04:12:24.500 054 12569.80 89.62 54783.38 88888.00 2014-02-23 04:12:24.625 054 12569.80 89.62 54783.35 88888.00 2014-02-23 04:12:24.750 054 12569.75 89.60 54783.35 88888.00 2014-02-23 04:12:24.875 054 12569.75 89.62 54783.35 88888.00 2014-02-23 04:12:25.000 054 12569.80 89.62 54783.32 88888.00 2014-02-23 04:12:25.125 054 12569.85 89.65 54783.38 88888.00 2014-02-23 04:12:25.250 054 12569.80 89.60 54783.35 88888.00 2014-02-23 04:12:25.375 054 12569.80 89.62 54783.32 88888.00 2014-02-23 04:12:25.500 054 12569.83 89.60 54783.35 88888.00 2014-02-23 04:12:25.625 054 12569.90 89.62 54783.35 88888.00 2014-02-23 04:12:25.750 054 12569.88 89.62 54783.35 88888.00 2014-02-23 04:12:25.875 054 12569.80 89.62 54783.35 88888.00 2014-02-23 04:12:26.000 054 12569.83 89.62 54783.32 88888.00 2014-02-23 04:12:26.125 054 12569.83 89.65 54783.38 88888.00 2014-02-23 04:12:26.250 054 12569.80 89.60 54783.38 88888.00 2014-02-23 04:12:26.375 054 12569.83 89.62 54783.38 88888.00 2014-02-23 04:12:26.500 054 12569.85 89.65 54783.38 88888.00 2014-02-23 04:12:26.625 054 12569.90 89.65 54783.38 88888.00 2014-02-23 04:12:26.750 054 12569.92 89.65 54783.40 88888.00 2014-02-23 04:12:26.875 054 12569.92 89.62 54783.40 88888.00 2014-02-23 04:12:27.000 054 12569.90 89.62 54783.40 88888.00 2014-02-23 04:12:27.125 054 12569.83 89.60 54783.43 88888.00 2014-02-23 04:12:27.250 054 12569.80 89.65 54783.45 88888.00 2014-02-23 04:12:27.375 054 12569.85 89.65 54783.45 88888.00 2014-02-23 04:12:27.500 054 12569.88 89.62 54783.43 88888.00 2014-02-23 04:12:27.625 054 12569.88 89.62 54783.40 88888.00 2014-02-23 04:12:27.750 054 12569.90 89.62 54783.40 88888.00 2014-02-23 04:12:27.875 054 12569.98 89.65 54783.43 88888.00 2014-02-23 04:12:28.000 054 12569.92 89.65 54783.43 88888.00 2014-02-23 04:12:28.125 054 12569.95 89.65 54783.45 88888.00 2014-02-23 04:12:28.250 054 12569.90 89.62 54783.43 88888.00 2014-02-23 04:12:28.375 054 12569.88 89.65 54783.43 88888.00 2014-02-23 04:12:28.500 054 12569.88 89.65 54783.43 88888.00 2014-02-23 04:12:28.625 054 12569.95 89.65 54783.45 88888.00 2014-02-23 04:12:28.750 054 12569.92 89.62 54783.47 88888.00 2014-02-23 04:12:28.875 054 12569.88 89.60 54783.45 88888.00 2014-02-23 04:12:29.000 054 12569.85 89.65 54783.43 88888.00 2014-02-23 04:12:29.125 054 12569.85 89.65 54783.40 88888.00 2014-02-23 04:12:29.250 054 12569.85 89.60 54783.40 88888.00 2014-02-23 04:12:29.375 054 12569.85 89.60 54783.43 88888.00 2014-02-23 04:12:29.500 054 12569.88 89.60 54783.43 88888.00 2014-02-23 04:12:29.625 054 12570.00 89.60 54783.45 88888.00 2014-02-23 04:12:29.750 054 12569.95 89.60 54783.45 88888.00 2014-02-23 04:12:29.875 054 12569.90 89.62 54783.47 88888.00 2014-02-23 04:12:30.000 054 12569.85 89.65 54783.47 88888.00 2014-02-23 04:12:30.125 054 12569.83 89.65 54783.45 88888.00 2014-02-23 04:12:30.250 054 12569.90 89.65 54783.45 88888.00 2014-02-23 04:12:30.375 054 12569.98 89.60 54783.45 88888.00 2014-02-23 04:12:30.500 054 12569.95 89.60 54783.45 88888.00 2014-02-23 04:12:30.625 054 12569.92 89.60 54783.45 88888.00 2014-02-23 04:12:30.750 054 12569.92 89.60 54783.43 88888.00 2014-02-23 04:12:30.875 054 12569.88 89.62 54783.43 88888.00 2014-02-23 04:12:31.000 054 12569.92 89.60 54783.43 88888.00 2014-02-23 04:12:31.125 054 12569.98 89.62 54783.45 88888.00 2014-02-23 04:12:31.250 054 12569.92 89.62 54783.47 88888.00 2014-02-23 04:12:31.375 054 12570.00 89.67 54783.47 88888.00 2014-02-23 04:12:31.500 054 12570.02 89.65 54783.45 88888.00 2014-02-23 04:12:31.625 054 12569.95 89.60 54783.45 88888.00 2014-02-23 04:12:31.750 054 12569.90 89.60 54783.45 88888.00 2014-02-23 04:12:31.875 054 12569.88 89.62 54783.45 88888.00 2014-02-23 04:12:32.000 054 12569.95 89.62 54783.45 88888.00 2014-02-23 04:12:32.125 054 12569.95 89.58 54783.47 88888.00 2014-02-23 04:12:32.250 054 12569.95 89.60 54783.45 88888.00 2014-02-23 04:12:32.375 054 12569.98 89.62 54783.45 88888.00 2014-02-23 04:12:32.500 054 12570.00 89.62 54783.47 88888.00 2014-02-23 04:12:32.625 054 12569.98 89.65 54783.45 88888.00 2014-02-23 04:12:32.750 054 12569.92 89.65 54783.45 88888.00 2014-02-23 04:12:32.875 054 12569.90 89.62 54783.45 88888.00 2014-02-23 04:12:33.000 054 12569.95 89.62 54783.47 88888.00 2014-02-23 04:12:33.125 054 12569.95 89.62 54783.50 88888.00 2014-02-23 04:12:33.250 054 12569.85 89.60 54783.47 88888.00 2014-02-23 04:12:33.375 054 12569.85 89.62 54783.47 88888.00 2014-02-23 04:12:33.500 054 12569.92 89.62 54783.47 88888.00 2014-02-23 04:12:33.625 054 12569.95 89.62 54783.50 88888.00 2014-02-23 04:12:33.750 054 12569.92 89.62 54783.50 88888.00 2014-02-23 04:12:33.875 054 12569.92 89.65 54783.50 88888.00 2014-02-23 04:12:34.000 054 12569.95 89.67 54783.47 88888.00 2014-02-23 04:12:34.125 054 12570.00 89.65 54783.50 88888.00 2014-02-23 04:12:34.250 054 12569.92 89.62 54783.50 88888.00 2014-02-23 04:12:34.375 054 12569.95 89.60 54783.47 88888.00 2014-02-23 04:12:34.500 054 12569.88 89.60 54783.50 88888.00 2014-02-23 04:12:34.625 054 12569.85 89.62 54783.53 88888.00 2014-02-23 04:12:34.750 054 12569.85 89.65 54783.50 88888.00 2014-02-23 04:12:34.875 054 12569.85 89.62 54783.50 88888.00 2014-02-23 04:12:35.000 054 12569.88 89.65 54783.53 88888.00 2014-02-23 04:12:35.125 054 12569.92 89.65 54783.53 88888.00 2014-02-23 04:12:35.250 054 12569.88 89.60 54783.53 88888.00 2014-02-23 04:12:35.375 054 12569.90 89.60 54783.50 88888.00 2014-02-23 04:12:35.500 054 12569.83 89.60 54783.50 88888.00 2014-02-23 04:12:35.625 054 12569.88 89.58 54783.53 88888.00 2014-02-23 04:12:35.750 054 12569.88 89.60 54783.53 88888.00 2014-02-23 04:12:35.875 054 12569.83 89.60 54783.53 88888.00 2014-02-23 04:12:36.000 054 12569.77 89.60 54783.55 88888.00 2014-02-23 04:12:36.125 054 12569.73 89.62 54783.53 88888.00 2014-02-23 04:12:36.250 054 12569.73 89.60 54783.53 88888.00 2014-02-23 04:12:36.375 054 12569.80 89.60 54783.50 88888.00 2014-02-23 04:12:36.500 054 12569.83 89.60 54783.50 88888.00 2014-02-23 04:12:36.625 054 12569.85 89.60 54783.53 88888.00 2014-02-23 04:12:36.750 054 12569.90 89.65 54783.53 88888.00 2014-02-23 04:12:36.875 054 12569.95 89.65 54783.50 88888.00 2014-02-23 04:12:37.000 054 12569.90 89.67 54783.50 88888.00 2014-02-23 04:12:37.125 054 12569.92 89.62 54783.50 88888.00 2014-02-23 04:12:37.250 054 12569.90 89.60 54783.53 88888.00 2014-02-23 04:12:37.375 054 12569.90 89.62 54783.50 88888.00 2014-02-23 04:12:37.500 054 12569.92 89.65 54783.55 88888.00 2014-02-23 04:12:37.625 054 12569.98 89.67 54783.55 88888.00 2014-02-23 04:12:37.750 054 12569.90 89.62 54783.55 88888.00 2014-02-23 04:12:37.875 054 12569.85 89.60 54783.53 88888.00 2014-02-23 04:12:38.000 054 12569.83 89.60 54783.53 88888.00 2014-02-23 04:12:38.125 054 12569.83 89.67 54783.57 88888.00 2014-02-23 04:12:38.250 054 12569.83 89.65 54783.55 88888.00 2014-02-23 04:12:38.375 054 12569.90 89.65 54783.60 88888.00 2014-02-23 04:12:38.500 054 12569.92 89.67 54783.55 88888.00 2014-02-23 04:12:38.625 054 12569.90 89.65 54783.53 88888.00 2014-02-23 04:12:38.750 054 12569.95 89.62 54783.53 88888.00 2014-02-23 04:12:38.875 054 12569.92 89.62 54783.55 88888.00 2014-02-23 04:12:39.000 054 12569.88 89.62 54783.55 88888.00 2014-02-23 04:12:39.125 054 12569.83 89.62 54783.55 88888.00 2014-02-23 04:12:39.250 054 12569.85 89.62 54783.57 88888.00 2014-02-23 04:12:39.375 054 12569.88 89.62 54783.55 88888.00 2014-02-23 04:12:39.500 054 12569.85 89.65 54783.57 88888.00 2014-02-23 04:12:39.625 054 12569.90 89.65 54783.55 88888.00 2014-02-23 04:12:39.750 054 12569.85 89.65 54783.55 88888.00 2014-02-23 04:12:39.875 054 12569.80 89.65 54783.53 88888.00 2014-02-23 04:12:40.000 054 12569.83 89.67 54783.55 88888.00 2014-02-23 04:12:40.125 054 12569.83 89.70 54783.57 88888.00 2014-02-23 04:12:40.250 054 12569.77 89.70 54783.55 88888.00 2014-02-23 04:12:40.375 054 12569.80 89.70 54783.57 88888.00 2014-02-23 04:12:40.500 054 12569.83 89.72 54783.57 88888.00 2014-02-23 04:12:40.625 054 12569.80 89.70 54783.53 88888.00 2014-02-23 04:12:40.750 054 12569.83 89.67 54783.57 88888.00 2014-02-23 04:12:40.875 054 12569.80 89.70 54783.55 88888.00 2014-02-23 04:12:41.000 054 12569.80 89.70 54783.55 88888.00 2014-02-23 04:12:41.125 054 12569.83 89.72 54783.57 88888.00 2014-02-23 04:12:41.250 054 12569.83 89.70 54783.60 88888.00 2014-02-23 04:12:41.375 054 12569.83 89.70 54783.57 88888.00 2014-02-23 04:12:41.500 054 12569.75 89.67 54783.60 88888.00 2014-02-23 04:12:41.625 054 12569.75 89.67 54783.55 88888.00 2014-02-23 04:12:41.750 054 12569.83 89.70 54783.57 88888.00 2014-02-23 04:12:41.875 054 12569.85 89.70 54783.57 88888.00 2014-02-23 04:12:42.000 054 12569.85 89.65 54783.55 88888.00 2014-02-23 04:12:42.125 054 12569.83 89.65 54783.57 88888.00 2014-02-23 04:12:42.250 054 12569.77 89.67 54783.57 88888.00 2014-02-23 04:12:42.375 054 12569.77 89.67 54783.60 88888.00 2014-02-23 04:12:42.500 054 12569.83 89.72 54783.57 88888.00 2014-02-23 04:12:42.625 054 12569.88 89.75 54783.57 88888.00 2014-02-23 04:12:42.750 054 12569.88 89.75 54783.60 88888.00 2014-02-23 04:12:42.875 054 12569.80 89.75 54783.55 88888.00 2014-02-23 04:12:43.000 054 12569.80 89.72 54783.57 88888.00 2014-02-23 04:12:43.125 054 12569.85 89.72 54783.57 88888.00 2014-02-23 04:12:43.250 054 12569.83 89.72 54783.55 88888.00 2014-02-23 04:12:43.375 054 12569.85 89.75 54783.55 88888.00 2014-02-23 04:12:43.500 054 12569.83 89.75 54783.55 88888.00 2014-02-23 04:12:43.625 054 12569.83 89.72 54783.55 88888.00 2014-02-23 04:12:43.750 054 12569.83 89.72 54783.55 88888.00 2014-02-23 04:12:43.875 054 12569.80 89.72 54783.55 88888.00 2014-02-23 04:12:44.000 054 12569.80 89.70 54783.57 88888.00 2014-02-23 04:12:44.125 054 12569.85 89.70 54783.60 88888.00 2014-02-23 04:12:44.250 054 12569.83 89.65 54783.57 88888.00 2014-02-23 04:12:44.375 054 12569.85 89.65 54783.55 88888.00 2014-02-23 04:12:44.500 054 12569.88 89.70 54783.57 88888.00 2014-02-23 04:12:44.625 054 12569.88 89.72 54783.62 88888.00 2014-02-23 04:12:44.750 054 12569.80 89.72 54783.60 88888.00 2014-02-23 04:12:44.875 054 12569.77 89.67 54783.57 88888.00 2014-02-23 04:12:45.000 054 12569.85 89.72 54783.55 88888.00 2014-02-23 04:12:45.125 054 12569.90 89.72 54783.55 88888.00 2014-02-23 04:12:45.250 054 12569.83 89.75 54783.57 88888.00 2014-02-23 04:12:45.375 054 12569.83 89.78 54783.57 88888.00 2014-02-23 04:12:45.500 054 12569.83 89.78 54783.57 88888.00 2014-02-23 04:12:45.625 054 12569.83 89.75 54783.55 88888.00 2014-02-23 04:12:45.750 054 12569.83 89.78 54783.53 88888.00 2014-02-23 04:12:45.875 054 12569.88 89.80 54783.57 88888.00 2014-02-23 04:12:46.000 054 12569.92 89.75 54783.53 88888.00 2014-02-23 04:12:46.125 054 12570.00 89.75 54783.53 88888.00 2014-02-23 04:12:46.250 054 12569.95 89.75 54783.57 88888.00 2014-02-23 04:12:46.375 054 12569.90 89.72 54783.57 88888.00 2014-02-23 04:12:46.500 054 12569.92 89.70 54783.57 88888.00 2014-02-23 04:12:46.625 054 12570.00 89.70 54783.55 88888.00 2014-02-23 04:12:46.750 054 12569.90 89.75 54783.55 88888.00 2014-02-23 04:12:46.875 054 12569.83 89.78 54783.57 88888.00 2014-02-23 04:12:47.000 054 12569.83 89.75 54783.55 88888.00 2014-02-23 04:12:47.125 054 12569.90 89.75 54783.57 88888.00 2014-02-23 04:12:47.250 054 12569.88 89.75 54783.60 88888.00 2014-02-23 04:12:47.375 054 12569.88 89.78 54783.57 88888.00 2014-02-23 04:12:47.500 054 12569.85 89.72 54783.57 88888.00 2014-02-23 04:12:47.625 054 12569.85 89.75 54783.57 88888.00 2014-02-23 04:12:47.750 054 12569.85 89.80 54783.60 88888.00 2014-02-23 04:12:47.875 054 12569.83 89.78 54783.57 88888.00 2014-02-23 04:12:48.000 054 12569.85 89.80 54783.55 88888.00 2014-02-23 04:12:48.125 054 12569.80 89.80 54783.60 88888.00 2014-02-23 04:12:48.250 054 12569.73 89.80 54783.60 88888.00 2014-02-23 04:12:48.375 054 12569.80 89.80 54783.57 88888.00 2014-02-23 04:12:48.500 054 12569.88 89.80 54783.57 88888.00 2014-02-23 04:12:48.625 054 12569.92 89.83 54783.57 88888.00 2014-02-23 04:12:48.750 054 12569.95 89.78 54783.62 88888.00 2014-02-23 04:12:48.875 054 12569.88 89.75 54783.62 88888.00 2014-02-23 04:12:49.000 054 12569.85 89.75 54783.60 88888.00 2014-02-23 04:12:49.125 054 12569.85 89.78 54783.60 88888.00 2014-02-23 04:12:49.250 054 12569.85 89.75 54783.60 88888.00 2014-02-23 04:12:49.375 054 12569.88 89.75 54783.60 88888.00 2014-02-23 04:12:49.500 054 12569.83 89.75 54783.57 88888.00 2014-02-23 04:12:49.625 054 12569.83 89.75 54783.57 88888.00 2014-02-23 04:12:49.750 054 12569.90 89.75 54783.60 88888.00 2014-02-23 04:12:49.875 054 12569.90 89.75 54783.60 88888.00 2014-02-23 04:12:50.000 054 12569.83 89.72 54783.62 88888.00 2014-02-23 04:12:50.125 054 12569.77 89.72 54783.62 88888.00 2014-02-23 04:12:50.250 054 12569.75 89.72 54783.55 88888.00 2014-02-23 04:12:50.375 054 12569.77 89.78 54783.57 88888.00 2014-02-23 04:12:50.500 054 12569.77 89.75 54783.60 88888.00 2014-02-23 04:12:50.625 054 12569.83 89.75 54783.57 88888.00 2014-02-23 04:12:50.750 054 12569.85 89.78 54783.57 88888.00 2014-02-23 04:12:50.875 054 12569.80 89.78 54783.57 88888.00 2014-02-23 04:12:51.000 054 12569.83 89.78 54783.55 88888.00 2014-02-23 04:12:51.125 054 12569.83 89.75 54783.57 88888.00 2014-02-23 04:12:51.250 054 12569.88 89.78 54783.60 88888.00 2014-02-23 04:12:51.375 054 12569.92 89.80 54783.57 88888.00 2014-02-23 04:12:51.500 054 12569.92 89.80 54783.57 88888.00 2014-02-23 04:12:51.625 054 12569.95 89.78 54783.60 88888.00 2014-02-23 04:12:51.750 054 12569.90 89.80 54783.57 88888.00 2014-02-23 04:12:51.875 054 12569.92 89.80 54783.62 88888.00 2014-02-23 04:12:52.000 054 12569.95 89.78 54783.60 88888.00 2014-02-23 04:12:52.125 054 12569.92 89.78 54783.60 88888.00 2014-02-23 04:12:52.250 054 12569.88 89.75 54783.57 88888.00 2014-02-23 04:12:52.375 054 12569.90 89.78 54783.60 88888.00 2014-02-23 04:12:52.500 054 12569.88 89.75 54783.62 88888.00 2014-02-23 04:12:52.625 054 12569.85 89.75 54783.62 88888.00 2014-02-23 04:12:52.750 054 12569.88 89.78 54783.65 88888.00 2014-02-23 04:12:52.875 054 12569.92 89.78 54783.62 88888.00 2014-02-23 04:12:53.000 054 12569.95 89.80 54783.62 88888.00 2014-02-23 04:12:53.125 054 12570.00 89.78 54783.65 88888.00 2014-02-23 04:12:53.250 054 12569.98 89.72 54783.65 88888.00 2014-02-23 04:12:53.375 054 12570.08 89.78 54783.65 88888.00 2014-02-23 04:12:53.500 054 12570.08 89.80 54783.65 88888.00 2014-02-23 04:12:53.625 054 12570.05 89.78 54783.65 88888.00 2014-02-23 04:12:53.750 054 12569.98 89.78 54783.62 88888.00 2014-02-23 04:12:53.875 054 12569.95 89.78 54783.60 88888.00 2014-02-23 04:12:54.000 054 12569.98 89.80 54783.60 88888.00 2014-02-23 04:12:54.125 054 12569.98 89.80 54783.62 88888.00 2014-02-23 04:12:54.250 054 12569.98 89.80 54783.65 88888.00 2014-02-23 04:12:54.375 054 12570.02 89.78 54783.65 88888.00 2014-02-23 04:12:54.500 054 12569.98 89.75 54783.65 88888.00 2014-02-23 04:12:54.625 054 12569.98 89.78 54783.68 88888.00 2014-02-23 04:12:54.750 054 12570.05 89.80 54783.68 88888.00 2014-02-23 04:12:54.875 054 12570.12 89.83 54783.68 88888.00 2014-02-23 04:12:55.000 054 12570.02 89.78 54783.62 88888.00 2014-02-23 04:12:55.125 054 12570.02 89.75 54783.60 88888.00 2014-02-23 04:12:55.250 054 12569.98 89.75 54783.62 88888.00 2014-02-23 04:12:55.375 054 12569.98 89.75 54783.60 88888.00 2014-02-23 04:12:55.500 054 12569.92 89.80 54783.62 88888.00 2014-02-23 04:12:55.625 054 12569.90 89.80 54783.62 88888.00 2014-02-23 04:12:55.750 054 12569.90 89.78 54783.65 88888.00 2014-02-23 04:12:55.875 054 12569.90 89.78 54783.68 88888.00 2014-02-23 04:12:56.000 054 12569.92 89.78 54783.65 88888.00 2014-02-23 04:12:56.125 054 12569.92 89.80 54783.65 88888.00 2014-02-23 04:12:56.250 054 12569.90 89.78 54783.62 88888.00 2014-02-23 04:12:56.375 054 12569.95 89.78 54783.65 88888.00 2014-02-23 04:12:56.500 054 12569.98 89.78 54783.68 88888.00 2014-02-23 04:12:56.625 054 12569.95 89.75 54783.70 88888.00 2014-02-23 04:12:56.750 054 12569.98 89.75 54783.68 88888.00 2014-02-23 04:12:56.875 054 12569.98 89.78 54783.65 88888.00 2014-02-23 04:12:57.000 054 12569.95 89.78 54783.62 88888.00 2014-02-23 04:12:57.125 054 12569.95 89.78 54783.62 88888.00 2014-02-23 04:12:57.250 054 12569.95 89.78 54783.68 88888.00 2014-02-23 04:12:57.375 054 12570.02 89.78 54783.65 88888.00 2014-02-23 04:12:57.500 054 12569.98 89.78 54783.62 88888.00 2014-02-23 04:12:57.625 054 12569.88 89.78 54783.62 88888.00 2014-02-23 04:12:57.750 054 12569.88 89.75 54783.62 88888.00 2014-02-23 04:12:57.875 054 12569.95 89.75 54783.62 88888.00 2014-02-23 04:12:58.000 054 12570.00 89.80 54783.62 88888.00 2014-02-23 04:12:58.125 054 12569.98 89.78 54783.62 88888.00 2014-02-23 04:12:58.250 054 12569.95 89.75 54783.65 88888.00 2014-02-23 04:12:58.375 054 12570.00 89.75 54783.62 88888.00 2014-02-23 04:12:58.500 054 12570.02 89.72 54783.65 88888.00 2014-02-23 04:12:58.625 054 12570.10 89.78 54783.68 88888.00 2014-02-23 04:12:58.750 054 12570.05 89.80 54783.70 88888.00 2014-02-23 04:12:58.875 054 12570.00 89.80 54783.68 88888.00 2014-02-23 04:12:59.000 054 12570.00 89.80 54783.62 88888.00 2014-02-23 04:12:59.125 054 12570.05 89.80 54783.65 88888.00 2014-02-23 04:12:59.250 054 12570.00 89.78 54783.70 88888.00 2014-02-23 04:12:59.375 054 12570.02 89.80 54783.70 88888.00 2014-02-23 04:12:59.500 054 12569.98 89.78 54783.70 88888.00 2014-02-23 04:12:59.625 054 12570.00 89.75 54783.68 88888.00 2014-02-23 04:12:59.750 054 12570.08 89.78 54783.68 88888.00 2014-02-23 04:12:59.875 054 12570.05 89.78 54783.68 88888.00 2014-02-23 04:13:00.000 054 12570.02 89.78 54783.65 88888.00 2014-02-23 04:13:00.125 054 12570.02 89.83 54783.68 88888.00 2014-02-23 04:13:00.250 054 12569.98 89.80 54783.70 88888.00 2014-02-23 04:13:00.375 054 12569.98 89.80 54783.68 88888.00 2014-02-23 04:13:00.500 054 12570.00 89.80 54783.68 88888.00 2014-02-23 04:13:00.625 054 12570.02 89.80 54783.68 88888.00 2014-02-23 04:13:00.750 054 12570.02 89.80 54783.68 88888.00 2014-02-23 04:13:00.875 054 12570.02 89.80 54783.68 88888.00 2014-02-23 04:13:01.000 054 12570.02 89.80 54783.62 88888.00 2014-02-23 04:13:01.125 054 12570.02 89.80 54783.68 88888.00 2014-02-23 04:13:01.250 054 12570.02 89.78 54783.70 88888.00 2014-02-23 04:13:01.375 054 12570.05 89.80 54783.72 88888.00 2014-02-23 04:13:01.500 054 12570.00 89.78 54783.68 88888.00 2014-02-23 04:13:01.625 054 12570.02 89.75 54783.65 88888.00 2014-02-23 04:13:01.750 054 12570.05 89.72 54783.68 88888.00 2014-02-23 04:13:01.875 054 12570.05 89.75 54783.68 88888.00 2014-02-23 04:13:02.000 054 12570.05 89.78 54783.68 88888.00 2014-02-23 04:13:02.125 054 12570.10 89.80 54783.68 88888.00 2014-02-23 04:13:02.250 054 12570.10 89.80 54783.68 88888.00 2014-02-23 04:13:02.375 054 12570.08 89.80 54783.72 88888.00 2014-02-23 04:13:02.500 054 12570.08 89.80 54783.70 88888.00 2014-02-23 04:13:02.625 054 12570.08 89.78 54783.68 88888.00 2014-02-23 04:13:02.750 054 12570.10 89.80 54783.68 88888.00 2014-02-23 04:13:02.875 054 12570.08 89.83 54783.70 88888.00 2014-02-23 04:13:03.000 054 12570.10 89.85 54783.68 88888.00 2014-02-23 04:13:03.125 054 12570.05 89.83 54783.68 88888.00 2014-02-23 04:13:03.250 054 12570.02 89.80 54783.70 88888.00 2014-02-23 04:13:03.375 054 12570.05 89.83 54783.70 88888.00 2014-02-23 04:13:03.500 054 12570.10 89.83 54783.70 88888.00 2014-02-23 04:13:03.625 054 12570.10 89.85 54783.70 88888.00 2014-02-23 04:13:03.750 054 12570.05 89.83 54783.65 88888.00 2014-02-23 04:13:03.875 054 12570.05 89.78 54783.70 88888.00 2014-02-23 04:13:04.000 054 12570.08 89.80 54783.68 88888.00 2014-02-23 04:13:04.125 054 12570.08 89.83 54783.70 88888.00 2014-02-23 04:13:04.250 054 12570.08 89.85 54783.72 88888.00 2014-02-23 04:13:04.375 054 12570.15 89.85 54783.70 88888.00 2014-02-23 04:13:04.500 054 12570.17 89.85 54783.75 88888.00 2014-02-23 04:13:04.625 054 12570.20 89.83 54783.72 88888.00 2014-02-23 04:13:04.750 054 12570.20 89.83 54783.72 88888.00 2014-02-23 04:13:04.875 054 12570.20 89.83 54783.75 88888.00 2014-02-23 04:13:05.000 054 12570.20 89.85 54783.78 88888.00 2014-02-23 04:13:05.125 054 12570.17 89.85 54783.75 88888.00 2014-02-23 04:13:05.250 054 12570.15 89.83 54783.72 88888.00 2014-02-23 04:13:05.375 054 12570.20 89.83 54783.72 88888.00 2014-02-23 04:13:05.500 054 12570.15 89.85 54783.70 88888.00 2014-02-23 04:13:05.625 054 12570.10 89.85 54783.70 88888.00 2014-02-23 04:13:05.750 054 12570.12 89.88 54783.75 88888.00 2014-02-23 04:13:05.875 054 12570.08 89.88 54783.68 88888.00 2014-02-23 04:13:06.000 054 12570.08 89.88 54783.70 88888.00 2014-02-23 04:13:06.125 054 12570.12 89.88 54783.72 88888.00 2014-02-23 04:13:06.250 054 12570.10 89.85 54783.72 88888.00 2014-02-23 04:13:06.375 054 12570.05 89.85 54783.68 88888.00 2014-02-23 04:13:06.500 054 12570.12 89.85 54783.70 88888.00 2014-02-23 04:13:06.625 054 12570.20 89.85 54783.70 88888.00 2014-02-23 04:13:06.750 054 12570.23 89.80 54783.72 88888.00 2014-02-23 04:13:06.875 054 12570.17 89.78 54783.75 88888.00 2014-02-23 04:13:07.000 054 12570.08 89.78 54783.72 88888.00 2014-02-23 04:13:07.125 054 12570.08 89.80 54783.75 88888.00 2014-02-23 04:13:07.250 054 12570.05 89.83 54783.78 88888.00 2014-02-23 04:13:07.375 054 12570.10 89.83 54783.80 88888.00 2014-02-23 04:13:07.500 054 12570.15 89.85 54783.78 88888.00 2014-02-23 04:13:07.625 054 12570.12 89.88 54783.78 88888.00 2014-02-23 04:13:07.750 054 12570.12 89.85 54783.75 88888.00 2014-02-23 04:13:07.875 054 12570.12 89.85 54783.78 88888.00 2014-02-23 04:13:08.000 054 12570.15 89.88 54783.78 88888.00 2014-02-23 04:13:08.125 054 12570.17 89.88 54783.78 88888.00 2014-02-23 04:13:08.250 054 12570.15 89.85 54783.75 88888.00 2014-02-23 04:13:08.375 054 12570.17 89.85 54783.75 88888.00 2014-02-23 04:13:08.500 054 12570.15 89.88 54783.75 88888.00 2014-02-23 04:13:08.625 054 12570.08 89.88 54783.78 88888.00 2014-02-23 04:13:08.750 054 12570.17 89.90 54783.80 88888.00 2014-02-23 04:13:08.875 054 12570.27 89.88 54783.78 88888.00 2014-02-23 04:13:09.000 054 12570.30 89.88 54783.75 88888.00 2014-02-23 04:13:09.125 054 12570.27 89.85 54783.78 88888.00 2014-02-23 04:13:09.250 054 12570.17 89.85 54783.75 88888.00 2014-02-23 04:13:09.375 054 12570.17 89.88 54783.80 88888.00 2014-02-23 04:13:09.500 054 12570.10 89.88 54783.78 88888.00 2014-02-23 04:13:09.625 054 12570.12 89.85 54783.78 88888.00 2014-02-23 04:13:09.750 054 12570.23 89.85 54783.78 88888.00 2014-02-23 04:13:09.875 054 12570.20 89.85 54783.80 88888.00 2014-02-23 04:13:10.000 054 12570.15 89.83 54783.78 88888.00 2014-02-23 04:13:10.125 054 12570.15 89.85 54783.80 88888.00 2014-02-23 04:13:10.250 054 12570.17 89.88 54783.82 88888.00 2014-02-23 04:13:10.375 054 12570.15 89.88 54783.80 88888.00 2014-02-23 04:13:10.500 054 12570.20 89.95 54783.80 88888.00 2014-02-23 04:13:10.625 054 12570.20 89.92 54783.80 88888.00 2014-02-23 04:13:10.750 054 12570.20 89.90 54783.82 88888.00 2014-02-23 04:13:10.875 054 12570.23 89.90 54783.80 88888.00 2014-02-23 04:13:11.000 054 12570.23 89.90 54783.82 88888.00 2014-02-23 04:13:11.125 054 12570.17 89.88 54783.80 88888.00 2014-02-23 04:13:11.250 054 12570.15 89.85 54783.78 88888.00 2014-02-23 04:13:11.375 054 12570.23 89.88 54783.82 88888.00 2014-02-23 04:13:11.500 054 12570.23 89.88 54783.82 88888.00 2014-02-23 04:13:11.625 054 12570.23 89.88 54783.80 88888.00 2014-02-23 04:13:11.750 054 12570.27 89.88 54783.80 88888.00 2014-02-23 04:13:11.875 054 12570.25 89.85 54783.82 88888.00 2014-02-23 04:13:12.000 054 12570.15 89.85 54783.82 88888.00 2014-02-23 04:13:12.125 054 12570.10 89.88 54783.82 88888.00 2014-02-23 04:13:12.250 054 12570.10 89.88 54783.85 88888.00 2014-02-23 04:13:12.375 054 12570.15 89.88 54783.85 88888.00 2014-02-23 04:13:12.500 054 12570.12 89.88 54783.80 88888.00 2014-02-23 04:13:12.625 054 12570.10 89.88 54783.82 88888.00 2014-02-23 04:13:12.750 054 12570.17 89.92 54783.85 88888.00 2014-02-23 04:13:12.875 054 12570.20 89.95 54783.82 88888.00 2014-02-23 04:13:13.000 054 12570.17 90.00 54783.82 88888.00 2014-02-23 04:13:13.125 054 12570.20 89.97 54783.88 88888.00 2014-02-23 04:13:13.250 054 12570.15 89.95 54783.85 88888.00 2014-02-23 04:13:13.375 054 12570.10 89.95 54783.80 88888.00 2014-02-23 04:13:13.500 054 12570.05 89.95 54783.80 88888.00 2014-02-23 04:13:13.625 054 12570.10 89.95 54783.82 88888.00 2014-02-23 04:13:13.750 054 12570.17 89.95 54783.82 88888.00 2014-02-23 04:13:13.875 054 12570.27 89.92 54783.82 88888.00 2014-02-23 04:13:14.000 054 12570.25 89.90 54783.82 88888.00 2014-02-23 04:13:14.125 054 12570.23 89.88 54783.82 88888.00 2014-02-23 04:13:14.250 054 12570.17 89.90 54783.85 88888.00 2014-02-23 04:13:14.375 054 12570.12 89.88 54783.85 88888.00 2014-02-23 04:13:14.500 054 12570.10 89.90 54783.82 88888.00 2014-02-23 04:13:14.625 054 12570.15 89.85 54783.80 88888.00 2014-02-23 04:13:14.750 054 12570.15 89.85 54783.88 88888.00 2014-02-23 04:13:14.875 054 12570.12 89.88 54783.90 88888.00 2014-02-23 04:13:15.000 054 12570.10 89.90 54783.85 88888.00 2014-02-23 04:13:15.125 054 12570.12 89.88 54783.85 88888.00 2014-02-23 04:13:15.250 054 12570.05 89.88 54783.85 88888.00 2014-02-23 04:13:15.375 054 12570.12 89.92 54783.82 88888.00 2014-02-23 04:13:15.500 054 12570.17 89.97 54783.85 88888.00 2014-02-23 04:13:15.625 054 12570.17 89.92 54783.85 88888.00 2014-02-23 04:13:15.750 054 12570.20 89.95 54783.88 88888.00 2014-02-23 04:13:15.875 054 12570.25 89.95 54783.88 88888.00 2014-02-23 04:13:16.000 054 12570.25 89.95 54783.85 88888.00 2014-02-23 04:13:16.125 054 12570.15 89.97 54783.82 88888.00 2014-02-23 04:13:16.250 054 12570.08 89.95 54783.82 88888.00 2014-02-23 04:13:16.375 054 12570.20 89.92 54783.85 88888.00 2014-02-23 04:13:16.500 054 12570.30 89.85 54783.85 88888.00 2014-02-23 04:13:16.625 054 12570.33 89.85 54783.88 88888.00 2014-02-23 04:13:16.750 054 12570.33 89.85 54783.88 88888.00 2014-02-23 04:13:16.875 054 12570.27 89.85 54783.90 88888.00 2014-02-23 04:13:17.000 054 12570.23 89.85 54783.88 88888.00 2014-02-23 04:13:17.125 054 12570.23 89.85 54783.88 88888.00 2014-02-23 04:13:17.250 054 12570.17 89.85 54783.90 88888.00 2014-02-23 04:13:17.375 054 12570.23 89.88 54783.90 88888.00 2014-02-23 04:13:17.500 054 12570.15 89.90 54783.85 88888.00 2014-02-23 04:13:17.625 054 12570.12 89.90 54783.90 88888.00 2014-02-23 04:13:17.750 054 12570.12 89.92 54783.93 88888.00 2014-02-23 04:13:17.875 054 12570.17 89.92 54783.93 88888.00 2014-02-23 04:13:18.000 054 12570.17 89.95 54783.90 88888.00 2014-02-23 04:13:18.125 054 12570.20 89.95 54783.93 88888.00 2014-02-23 04:13:18.250 054 12570.20 89.90 54783.88 88888.00 2014-02-23 04:13:18.375 054 12570.23 89.88 54783.88 88888.00 2014-02-23 04:13:18.500 054 12570.25 89.90 54783.88 88888.00 2014-02-23 04:13:18.625 054 12570.27 89.92 54783.88 88888.00 2014-02-23 04:13:18.750 054 12570.30 89.92 54783.90 88888.00 2014-02-23 04:13:18.875 054 12570.25 89.95 54783.88 88888.00 2014-02-23 04:13:19.000 054 12570.25 89.97 54783.90 88888.00 2014-02-23 04:13:19.125 054 12570.23 89.97 54783.93 88888.00 2014-02-23 04:13:19.250 054 12570.23 89.95 54783.95 88888.00 2014-02-23 04:13:19.375 054 12570.27 89.95 54783.93 88888.00 2014-02-23 04:13:19.500 054 12570.30 89.97 54783.93 88888.00 2014-02-23 04:13:19.625 054 12570.30 89.97 54783.95 88888.00 2014-02-23 04:13:19.750 054 12570.30 89.97 54783.93 88888.00 2014-02-23 04:13:19.875 054 12570.27 89.92 54783.93 88888.00 2014-02-23 04:13:20.000 054 12570.27 89.90 54783.90 88888.00 2014-02-23 04:13:20.125 054 12570.30 89.95 54783.95 88888.00 2014-02-23 04:13:20.250 054 12570.27 89.90 54783.95 88888.00 2014-02-23 04:13:20.375 054 12570.30 89.88 54783.95 88888.00 2014-02-23 04:13:20.500 054 12570.27 89.85 54783.95 88888.00 2014-02-23 04:13:20.625 054 12570.25 89.88 54783.95 88888.00 2014-02-23 04:13:20.750 054 12570.20 89.90 54783.95 88888.00 2014-02-23 04:13:20.875 054 12570.25 89.92 54783.97 88888.00 2014-02-23 04:13:21.000 054 12570.30 89.92 54783.97 88888.00 2014-02-23 04:13:21.125 054 12570.25 89.92 54783.97 88888.00 2014-02-23 04:13:21.250 054 12570.25 89.92 54783.95 88888.00 2014-02-23 04:13:21.375 054 12570.30 89.92 54783.97 88888.00 2014-02-23 04:13:21.500 054 12570.23 89.88 54783.97 88888.00 2014-02-23 04:13:21.625 054 12570.23 89.90 54783.95 88888.00 2014-02-23 04:13:21.750 054 12570.23 89.90 54783.95 88888.00 2014-02-23 04:13:21.875 054 12570.23 89.90 54783.93 88888.00 2014-02-23 04:13:22.000 054 12570.23 89.95 54783.93 88888.00 2014-02-23 04:13:22.125 054 12570.20 89.97 54783.93 88888.00 2014-02-23 04:13:22.250 054 12570.12 89.95 54783.95 88888.00 2014-02-23 04:13:22.375 054 12570.12 89.95 54784.00 88888.00 2014-02-23 04:13:22.500 054 12570.10 89.95 54784.00 88888.00 2014-02-23 04:13:22.625 054 12570.12 89.90 54784.00 88888.00 2014-02-23 04:13:22.750 054 12570.17 89.90 54783.97 88888.00 2014-02-23 04:13:22.875 054 12570.17 89.90 54783.97 88888.00 2014-02-23 04:13:23.000 054 12570.17 89.90 54783.97 88888.00 2014-02-23 04:13:23.125 054 12570.15 89.90 54783.95 88888.00 2014-02-23 04:13:23.250 054 12570.08 89.92 54783.97 88888.00 2014-02-23 04:13:23.375 054 12570.10 89.92 54783.97 88888.00 2014-02-23 04:13:23.500 054 12570.15 89.95 54783.97 88888.00 2014-02-23 04:13:23.625 054 12570.23 89.95 54783.97 88888.00 2014-02-23 04:13:23.750 054 12570.27 89.92 54784.00 88888.00 2014-02-23 04:13:23.875 054 12570.25 89.90 54784.00 88888.00 2014-02-23 04:13:24.000 054 12570.25 89.90 54783.97 88888.00 2014-02-23 04:13:24.125 054 12570.20 89.90 54783.97 88888.00 2014-02-23 04:13:24.250 054 12570.12 89.90 54784.00 88888.00 2014-02-23 04:13:24.375 054 12570.10 89.95 54784.00 88888.00 2014-02-23 04:13:24.500 054 12570.12 90.00 54783.97 88888.00 2014-02-23 04:13:24.625 054 12570.15 89.95 54783.97 88888.00 2014-02-23 04:13:24.750 054 12570.12 89.95 54783.97 88888.00 2014-02-23 04:13:24.875 054 12570.15 89.95 54784.00 88888.00 2014-02-23 04:13:25.000 054 12570.15 89.92 54783.97 88888.00 2014-02-23 04:13:25.125 054 12570.12 89.92 54784.00 88888.00 2014-02-23 04:13:25.250 054 12570.08 89.92 54784.00 88888.00 2014-02-23 04:13:25.375 054 12570.17 89.95 54784.00 88888.00 2014-02-23 04:13:25.500 054 12570.17 89.90 54783.97 88888.00 2014-02-23 04:13:25.625 054 12570.08 89.85 54783.97 88888.00 2014-02-23 04:13:25.750 054 12570.02 89.90 54784.00 88888.00 2014-02-23 04:13:25.875 054 12570.02 89.92 54784.00 88888.00 2014-02-23 04:13:26.000 054 12570.02 89.88 54783.97 88888.00 2014-02-23 04:13:26.125 054 12570.05 89.85 54784.00 88888.00 2014-02-23 04:13:26.250 054 12570.08 89.90 54784.03 88888.00 2014-02-23 04:13:26.375 054 12570.15 89.92 54784.00 88888.00 2014-02-23 04:13:26.500 054 12570.15 89.88 54784.00 88888.00 2014-02-23 04:13:26.625 054 12570.12 89.88 54784.03 88888.00 2014-02-23 04:13:26.750 054 12570.08 89.90 54784.03 88888.00 2014-02-23 04:13:26.875 054 12570.05 89.88 54784.00 88888.00 2014-02-23 04:13:27.000 054 12570.10 89.88 54784.00 88888.00 2014-02-23 04:13:27.125 054 12570.12 89.90 54784.03 88888.00 2014-02-23 04:13:27.250 054 12570.08 89.90 54784.05 88888.00 2014-02-23 04:13:27.375 054 12570.12 89.90 54784.05 88888.00 2014-02-23 04:13:27.500 054 12570.15 89.90 54784.03 88888.00 2014-02-23 04:13:27.625 054 12570.12 89.90 54784.03 88888.00 2014-02-23 04:13:27.750 054 12570.12 89.88 54784.03 88888.00 2014-02-23 04:13:27.875 054 12570.17 89.88 54784.03 88888.00 2014-02-23 04:13:28.000 054 12570.12 89.90 54784.03 88888.00 2014-02-23 04:13:28.125 054 12570.15 89.95 54784.03 88888.00 2014-02-23 04:13:28.250 054 12570.12 89.90 54784.05 88888.00 2014-02-23 04:13:28.375 054 12570.15 89.88 54784.03 88888.00 2014-02-23 04:13:28.500 054 12570.20 89.88 54784.05 88888.00 2014-02-23 04:13:28.625 054 12570.23 89.85 54784.03 88888.00 2014-02-23 04:13:28.750 054 12570.23 89.85 54784.05 88888.00 2014-02-23 04:13:28.875 054 12570.27 89.83 54784.05 88888.00 2014-02-23 04:13:29.000 054 12570.20 89.85 54784.03 88888.00 2014-02-23 04:13:29.125 054 12570.12 89.85 54784.03 88888.00 2014-02-23 04:13:29.250 054 12570.12 89.88 54784.10 88888.00 2014-02-23 04:13:29.375 054 12570.15 89.92 54784.10 88888.00 2014-02-23 04:13:29.500 054 12570.10 89.90 54784.12 88888.00 2014-02-23 04:13:29.625 054 12570.12 89.88 54784.12 88888.00 2014-02-23 04:13:29.750 054 12570.12 89.88 54784.12 88888.00 2014-02-23 04:13:29.875 054 12570.12 89.85 54784.10 88888.00 2014-02-23 04:13:30.000 054 12570.12 89.83 54784.07 88888.00 2014-02-23 04:13:30.125 054 12570.10 89.83 54784.07 88888.00 2014-02-23 04:13:30.250 054 12570.12 89.88 54784.10 88888.00 2014-02-23 04:13:30.375 054 12570.10 89.88 54784.10 88888.00 2014-02-23 04:13:30.500 054 12570.10 89.85 54784.07 88888.00 2014-02-23 04:13:30.625 054 12570.05 89.80 54784.05 88888.00 2014-02-23 04:13:30.750 054 12570.05 89.83 54784.05 88888.00 2014-02-23 04:13:30.875 054 12570.12 89.83 54784.07 88888.00 2014-02-23 04:13:31.000 054 12570.15 89.83 54784.07 88888.00 2014-02-23 04:13:31.125 054 12570.10 89.83 54784.07 88888.00 2014-02-23 04:13:31.250 054 12570.08 89.85 54784.07 88888.00 2014-02-23 04:13:31.375 054 12570.12 89.85 54784.10 88888.00 2014-02-23 04:13:31.500 054 12570.15 89.83 54784.10 88888.00 2014-02-23 04:13:31.625 054 12570.17 89.85 54784.07 88888.00 2014-02-23 04:13:31.750 054 12570.17 89.85 54784.07 88888.00 2014-02-23 04:13:31.875 054 12570.20 89.85 54784.05 88888.00 2014-02-23 04:13:32.000 054 12570.15 89.88 54784.07 88888.00 2014-02-23 04:13:32.125 054 12570.10 89.88 54784.05 88888.00 2014-02-23 04:13:32.250 054 12570.05 89.85 54784.07 88888.00 2014-02-23 04:13:32.375 054 12570.12 89.85 54784.10 88888.00 2014-02-23 04:13:32.500 054 12570.17 89.88 54784.12 88888.00 2014-02-23 04:13:32.625 054 12570.20 89.85 54784.12 88888.00 2014-02-23 04:13:32.750 054 12570.23 89.83 54784.12 88888.00 2014-02-23 04:13:32.875 054 12570.15 89.83 54784.15 88888.00 2014-02-23 04:13:33.000 054 12570.10 89.80 54784.15 88888.00 2014-02-23 04:13:33.125 054 12570.15 89.85 54784.15 88888.00 2014-02-23 04:13:33.250 054 12570.10 89.85 54784.15 88888.00 2014-02-23 04:13:33.375 054 12570.08 89.85 54784.15 88888.00 2014-02-23 04:13:33.500 054 12570.05 89.85 54784.12 88888.00 2014-02-23 04:13:33.625 054 12570.08 89.85 54784.12 88888.00 2014-02-23 04:13:33.750 054 12570.12 89.85 54784.15 88888.00 2014-02-23 04:13:33.875 054 12570.15 89.85 54784.18 88888.00 2014-02-23 04:13:34.000 054 12570.25 89.83 54784.12 88888.00 2014-02-23 04:13:34.125 054 12570.27 89.85 54784.12 88888.00 2014-02-23 04:13:34.250 054 12570.27 89.85 54784.15 88888.00 2014-02-23 04:13:34.375 054 12570.25 89.85 54784.15 88888.00 2014-02-23 04:13:34.500 054 12570.20 89.88 54784.18 88888.00 2014-02-23 04:13:34.625 054 12570.25 89.85 54784.18 88888.00 2014-02-23 04:13:34.750 054 12570.25 89.80 54784.12 88888.00 2014-02-23 04:13:34.875 054 12570.27 89.80 54784.12 88888.00 2014-02-23 04:13:35.000 054 12570.17 89.80 54784.12 88888.00 2014-02-23 04:13:35.125 054 12570.12 89.78 54784.12 88888.00 2014-02-23 04:13:35.250 054 12570.05 89.80 54784.12 88888.00 2014-02-23 04:13:35.375 054 12570.15 89.80 54784.12 88888.00 2014-02-23 04:13:35.500 054 12570.23 89.78 54784.15 88888.00 2014-02-23 04:13:35.625 054 12570.25 89.75 54784.15 88888.00 2014-02-23 04:13:35.750 054 12570.25 89.80 54784.12 88888.00 2014-02-23 04:13:35.875 054 12570.23 89.80 54784.15 88888.00 2014-02-23 04:13:36.000 054 12570.23 89.75 54784.10 88888.00 2014-02-23 04:13:36.125 054 12570.15 89.72 54784.10 88888.00 2014-02-23 04:13:36.250 054 12570.15 89.75 54784.12 88888.00 2014-02-23 04:13:36.375 054 12570.20 89.83 54784.15 88888.00 2014-02-23 04:13:36.500 054 12570.23 89.80 54784.12 88888.00 2014-02-23 04:13:36.625 054 12570.20 89.78 54784.12 88888.00 2014-02-23 04:13:36.750 054 12570.17 89.80 54784.12 88888.00 2014-02-23 04:13:36.875 054 12570.20 89.83 54784.12 88888.00 2014-02-23 04:13:37.000 054 12570.27 89.83 54784.12 88888.00 2014-02-23 04:13:37.125 054 12570.25 89.83 54784.12 88888.00 2014-02-23 04:13:37.250 054 12570.10 89.80 54784.15 88888.00 2014-02-23 04:13:37.375 054 12570.17 89.80 54784.15 88888.00 2014-02-23 04:13:37.500 054 12570.20 89.80 54784.15 88888.00 2014-02-23 04:13:37.625 054 12570.17 89.78 54784.15 88888.00 2014-02-23 04:13:37.750 054 12570.23 89.78 54784.15 88888.00 2014-02-23 04:13:37.875 054 12570.17 89.75 54784.15 88888.00 2014-02-23 04:13:38.000 054 12570.17 89.75 54784.15 88888.00 2014-02-23 04:13:38.125 054 12570.17 89.75 54784.18 88888.00 2014-02-23 04:13:38.250 054 12570.15 89.75 54784.18 88888.00 2014-02-23 04:13:38.375 054 12570.20 89.72 54784.15 88888.00 2014-02-23 04:13:38.500 054 12570.15 89.72 54784.12 88888.00 2014-02-23 04:13:38.625 054 12570.20 89.75 54784.12 88888.00 2014-02-23 04:13:38.750 054 12570.25 89.78 54784.18 88888.00 2014-02-23 04:13:38.875 054 12570.25 89.80 54784.20 88888.00 2014-02-23 04:13:39.000 054 12570.23 89.80 54784.18 88888.00 2014-02-23 04:13:39.125 054 12570.17 89.80 54784.18 88888.00 2014-02-23 04:13:39.250 054 12570.10 89.80 54784.18 88888.00 2014-02-23 04:13:39.375 054 12570.15 89.80 54784.15 88888.00 2014-02-23 04:13:39.500 054 12570.15 89.80 54784.12 88888.00 2014-02-23 04:13:39.625 054 12570.12 89.80 54784.15 88888.00 2014-02-23 04:13:39.750 054 12570.12 89.80 54784.15 88888.00 2014-02-23 04:13:39.875 054 12570.10 89.78 54784.18 88888.00 2014-02-23 04:13:40.000 054 12570.10 89.78 54784.15 88888.00 2014-02-23 04:13:40.125 054 12570.05 89.78 54784.15 88888.00 2014-02-23 04:13:40.250 054 12570.05 89.75 54784.18 88888.00 2014-02-23 04:13:40.375 054 12570.10 89.78 54784.20 88888.00 2014-02-23 04:13:40.500 054 12570.15 89.78 54784.22 88888.00 2014-02-23 04:13:40.625 054 12570.10 89.78 54784.22 88888.00 2014-02-23 04:13:40.750 054 12570.10 89.78 54784.18 88888.00 2014-02-23 04:13:40.875 054 12570.10 89.78 54784.18 88888.00 2014-02-23 04:13:41.000 054 12570.05 89.75 54784.18 88888.00 2014-02-23 04:13:41.125 054 12570.00 89.75 54784.20 88888.00 2014-02-23 04:13:41.250 054 12569.95 89.70 54784.18 88888.00 2014-02-23 04:13:41.375 054 12570.05 89.70 54784.18 88888.00 2014-02-23 04:13:41.500 054 12570.12 89.75 54784.18 88888.00 2014-02-23 04:13:41.625 054 12570.08 89.72 54784.12 88888.00 2014-02-23 04:13:41.750 054 12570.05 89.70 54784.18 88888.00 2014-02-23 04:13:41.875 054 12570.15 89.70 54784.18 88888.00 2014-02-23 04:13:42.000 054 12570.20 89.75 54784.18 88888.00 2014-02-23 04:13:42.125 054 12570.23 89.75 54784.20 88888.00 2014-02-23 04:13:42.250 054 12570.17 89.72 54784.20 88888.00 2014-02-23 04:13:42.375 054 12570.12 89.75 54784.20 88888.00 2014-02-23 04:13:42.500 054 12570.12 89.75 54784.20 88888.00 2014-02-23 04:13:42.625 054 12570.10 89.75 54784.22 88888.00 2014-02-23 04:13:42.750 054 12570.10 89.75 54784.22 88888.00 2014-02-23 04:13:42.875 054 12570.10 89.75 54784.20 88888.00 2014-02-23 04:13:43.000 054 12570.08 89.75 54784.18 88888.00 2014-02-23 04:13:43.125 054 12570.02 89.72 54784.18 88888.00 2014-02-23 04:13:43.250 054 12569.95 89.72 54784.20 88888.00 2014-02-23 04:13:43.375 054 12570.05 89.72 54784.20 88888.00 2014-02-23 04:13:43.500 054 12569.98 89.72 54784.22 88888.00 2014-02-23 04:13:43.625 054 12569.98 89.72 54784.22 88888.00 2014-02-23 04:13:43.750 054 12570.02 89.70 54784.22 88888.00 2014-02-23 04:13:43.875 054 12570.08 89.72 54784.22 88888.00 2014-02-23 04:13:44.000 054 12570.02 89.72 54784.20 88888.00 2014-02-23 04:13:44.125 054 12570.00 89.70 54784.22 88888.00 2014-02-23 04:13:44.250 054 12570.02 89.72 54784.25 88888.00 2014-02-23 04:13:44.375 054 12570.08 89.72 54784.22 88888.00 2014-02-23 04:13:44.500 054 12570.05 89.75 54784.25 88888.00 2014-02-23 04:13:44.625 054 12570.02 89.78 54784.25 88888.00 2014-02-23 04:13:44.750 054 12570.05 89.72 54784.25 88888.00 2014-02-23 04:13:44.875 054 12570.02 89.70 54784.25 88888.00 2014-02-23 04:13:45.000 054 12569.98 89.70 54784.22 88888.00 2014-02-23 04:13:45.125 054 12570.00 89.72 54784.25 88888.00 2014-02-23 04:13:45.250 054 12569.95 89.78 54784.32 88888.00 2014-02-23 04:13:45.375 054 12570.02 89.75 54784.30 88888.00 2014-02-23 04:13:45.500 054 12570.02 89.72 54784.32 88888.00 2014-02-23 04:13:45.625 054 12570.02 89.72 54784.30 88888.00 2014-02-23 04:13:45.750 054 12570.05 89.75 54784.28 88888.00 2014-02-23 04:13:45.875 054 12570.02 89.78 54784.28 88888.00 2014-02-23 04:13:46.000 054 12570.00 89.75 54784.25 88888.00 2014-02-23 04:13:46.125 054 12570.02 89.67 54784.25 88888.00 2014-02-23 04:13:46.250 054 12570.00 89.67 54784.25 88888.00 2014-02-23 04:13:46.375 054 12570.08 89.70 54784.22 88888.00 2014-02-23 04:13:46.500 054 12570.10 89.70 54784.25 88888.00 2014-02-23 04:13:46.625 054 12570.10 89.65 54784.22 88888.00 2014-02-23 04:13:46.750 054 12570.08 89.65 54784.28 88888.00 2014-02-23 04:13:46.875 054 12570.05 89.67 54784.30 88888.00 2014-02-23 04:13:47.000 054 12570.05 89.67 54784.28 88888.00 2014-02-23 04:13:47.125 054 12570.00 89.67 54784.30 88888.00 2014-02-23 04:13:47.250 054 12569.98 89.67 54784.32 88888.00 2014-02-23 04:13:47.375 054 12570.00 89.67 54784.30 88888.00 2014-02-23 04:13:47.500 054 12569.98 89.67 54784.30 88888.00 2014-02-23 04:13:47.625 054 12569.95 89.65 54784.30 88888.00 2014-02-23 04:13:47.750 054 12569.98 89.70 54784.32 88888.00 2014-02-23 04:13:47.875 054 12569.98 89.70 54784.30 88888.00 2014-02-23 04:13:48.000 054 12569.95 89.70 54784.32 88888.00 2014-02-23 04:13:48.125 054 12570.00 89.72 54784.30 88888.00 2014-02-23 04:13:48.250 054 12569.98 89.75 54784.30 88888.00 2014-02-23 04:13:48.375 054 12569.98 89.75 54784.28 88888.00 2014-02-23 04:13:48.500 054 12569.92 89.72 54784.30 88888.00 2014-02-23 04:13:48.625 054 12569.95 89.70 54784.35 88888.00 2014-02-23 04:13:48.750 054 12569.95 89.70 54784.30 88888.00 2014-02-23 04:13:48.875 054 12569.95 89.70 54784.30 88888.00 2014-02-23 04:13:49.000 054 12569.92 89.72 54784.30 88888.00 2014-02-23 04:13:49.125 054 12569.90 89.72 54784.32 88888.00 2014-02-23 04:13:49.250 054 12569.88 89.70 54784.35 88888.00 2014-02-23 04:13:49.375 054 12569.90 89.67 54784.30 88888.00 2014-02-23 04:13:49.500 054 12569.92 89.67 54784.30 88888.00 2014-02-23 04:13:49.625 054 12569.90 89.67 54784.30 88888.00 2014-02-23 04:13:49.750 054 12569.90 89.72 54784.30 88888.00 2014-02-23 04:13:49.875 054 12569.92 89.70 54784.30 88888.00 2014-02-23 04:13:50.000 054 12569.95 89.72 54784.30 88888.00 2014-02-23 04:13:50.125 054 12569.90 89.70 54784.30 88888.00 2014-02-23 04:13:50.250 054 12569.88 89.67 54784.30 88888.00 2014-02-23 04:13:50.375 054 12569.92 89.67 54784.28 88888.00 2014-02-23 04:13:50.500 054 12570.00 89.70 54784.32 88888.00 2014-02-23 04:13:50.625 054 12570.00 89.72 54784.32 88888.00 2014-02-23 04:13:50.750 054 12569.92 89.72 54784.32 88888.00 2014-02-23 04:13:50.875 054 12569.88 89.72 54784.30 88888.00 2014-02-23 04:13:51.000 054 12569.88 89.72 54784.32 88888.00 2014-02-23 04:13:51.125 054 12569.92 89.72 54784.30 88888.00 2014-02-23 04:13:51.250 054 12569.92 89.67 54784.30 88888.00 2014-02-23 04:13:51.375 054 12569.92 89.67 54784.32 88888.00 2014-02-23 04:13:51.500 054 12569.92 89.70 54784.32 88888.00 2014-02-23 04:13:51.625 054 12569.92 89.70 54784.30 88888.00 2014-02-23 04:13:51.750 054 12569.95 89.70 54784.30 88888.00 2014-02-23 04:13:51.875 054 12569.90 89.67 54784.30 88888.00 2014-02-23 04:13:52.000 054 12569.92 89.67 54784.30 88888.00 2014-02-23 04:13:52.125 054 12569.95 89.67 54784.30 88888.00 2014-02-23 04:13:52.250 054 12569.88 89.67 54784.32 88888.00 2014-02-23 04:13:52.375 054 12569.88 89.70 54784.30 88888.00 2014-02-23 04:13:52.500 054 12569.85 89.67 54784.30 88888.00 2014-02-23 04:13:52.625 054 12569.80 89.67 54784.32 88888.00 2014-02-23 04:13:52.750 054 12569.85 89.70 54784.35 88888.00 2014-02-23 04:13:52.875 054 12569.90 89.70 54784.35 88888.00 2014-02-23 04:13:53.000 054 12569.83 89.67 54784.30 88888.00 2014-02-23 04:13:53.125 054 12569.80 89.67 54784.30 88888.00 2014-02-23 04:13:53.250 054 12569.75 89.70 54784.35 88888.00 2014-02-23 04:13:53.375 054 12569.77 89.70 54784.35 88888.00 2014-02-23 04:13:53.500 054 12569.90 89.72 54784.32 88888.00 2014-02-23 04:13:53.625 054 12569.90 89.75 54784.35 88888.00 2014-02-23 04:13:53.750 054 12569.88 89.72 54784.32 88888.00 2014-02-23 04:13:53.875 054 12569.83 89.72 54784.32 88888.00 2014-02-23 04:13:54.000 054 12569.80 89.72 54784.32 88888.00 2014-02-23 04:13:54.125 054 12569.88 89.70 54784.32 88888.00 2014-02-23 04:13:54.250 054 12569.88 89.70 54784.35 88888.00 2014-02-23 04:13:54.375 054 12569.90 89.70 54784.32 88888.00 2014-02-23 04:13:54.500 054 12569.95 89.70 54784.32 88888.00 2014-02-23 04:13:54.625 054 12569.98 89.70 54784.32 88888.00 2014-02-23 04:13:54.750 054 12569.92 89.72 54784.35 88888.00 2014-02-23 04:13:54.875 054 12569.80 89.67 54784.32 88888.00 2014-02-23 04:13:55.000 054 12569.80 89.67 54784.30 88888.00 2014-02-23 04:13:55.125 054 12569.83 89.65 54784.32 88888.00 2014-02-23 04:13:55.250 054 12569.85 89.67 54784.35 88888.00 2014-02-23 04:13:55.375 054 12569.92 89.67 54784.38 88888.00 2014-02-23 04:13:55.500 054 12569.88 89.67 54784.38 88888.00 2014-02-23 04:13:55.625 054 12569.80 89.65 54784.35 88888.00 2014-02-23 04:13:55.750 054 12569.85 89.67 54784.38 88888.00 2014-02-23 04:13:55.875 054 12569.88 89.70 54784.32 88888.00 2014-02-23 04:13:56.000 054 12569.85 89.70 54784.32 88888.00 2014-02-23 04:13:56.125 054 12569.83 89.72 54784.38 88888.00 2014-02-23 04:13:56.250 054 12569.77 89.72 54784.38 88888.00 2014-02-23 04:13:56.375 054 12569.75 89.72 54784.35 88888.00 2014-02-23 04:13:56.500 054 12569.70 89.72 54784.38 88888.00 2014-02-23 04:13:56.625 054 12569.67 89.75 54784.38 88888.00 2014-02-23 04:13:56.750 054 12569.77 89.75 54784.38 88888.00 2014-02-23 04:13:56.875 054 12569.83 89.70 54784.35 88888.00 2014-02-23 04:13:57.000 054 12569.77 89.70 54784.35 88888.00 2014-02-23 04:13:57.125 054 12569.70 89.72 54784.40 88888.00 2014-02-23 04:13:57.250 054 12569.70 89.72 54784.40 88888.00 2014-02-23 04:13:57.375 054 12569.77 89.72 54784.43 88888.00 2014-02-23 04:13:57.500 054 12569.80 89.70 54784.38 88888.00 2014-02-23 04:13:57.625 054 12569.77 89.67 54784.40 88888.00 2014-02-23 04:13:57.750 054 12569.88 89.70 54784.40 88888.00 2014-02-23 04:13:57.875 054 12569.92 89.67 54784.40 88888.00 2014-02-23 04:13:58.000 054 12569.88 89.67 54784.43 88888.00 2014-02-23 04:13:58.125 054 12569.80 89.67 54784.43 88888.00 2014-02-23 04:13:58.250 054 12569.75 89.70 54784.40 88888.00 2014-02-23 04:13:58.375 054 12569.83 89.72 54784.43 88888.00 2014-02-23 04:13:58.500 054 12569.85 89.72 54784.40 88888.00 2014-02-23 04:13:58.625 054 12569.83 89.72 54784.43 88888.00 2014-02-23 04:13:58.750 054 12569.77 89.70 54784.43 88888.00 2014-02-23 04:13:58.875 054 12569.75 89.72 54784.43 88888.00 2014-02-23 04:13:59.000 054 12569.77 89.72 54784.40 88888.00 2014-02-23 04:13:59.125 054 12569.83 89.75 54784.43 88888.00 2014-02-23 04:13:59.250 054 12569.83 89.72 54784.40 88888.00 2014-02-23 04:13:59.375 054 12569.83 89.75 54784.45 88888.00 2014-02-23 04:13:59.500 054 12569.80 89.78 54784.43 88888.00 2014-02-23 04:13:59.625 054 12569.75 89.75 54784.43 88888.00 2014-02-23 04:13:59.750 054 12569.75 89.72 54784.43 88888.00 2014-02-23 04:13:59.875 054 12569.77 89.72 54784.40 88888.00 2014-02-23 04:14:00.000 054 12569.80 89.72 54784.40 88888.00 2014-02-23 04:14:00.125 054 12569.80 89.72 54784.43 88888.00 2014-02-23 04:14:00.250 054 12569.75 89.72 54784.43 88888.00 2014-02-23 04:14:00.375 054 12569.80 89.75 54784.45 88888.00 2014-02-23 04:14:00.500 054 12569.77 89.70 54784.43 88888.00 2014-02-23 04:14:00.625 054 12569.80 89.70 54784.40 88888.00 2014-02-23 04:14:00.750 054 12569.83 89.70 54784.45 88888.00 2014-02-23 04:14:00.875 054 12569.83 89.70 54784.45 88888.00 2014-02-23 04:14:01.000 054 12569.83 89.65 54784.43 88888.00 2014-02-23 04:14:01.125 054 12569.77 89.67 54784.45 88888.00 2014-02-23 04:14:01.250 054 12569.73 89.67 54784.45 88888.00 2014-02-23 04:14:01.375 054 12569.75 89.67 54784.45 88888.00 2014-02-23 04:14:01.500 054 12569.75 89.67 54784.43 88888.00 2014-02-23 04:14:01.625 054 12569.75 89.67 54784.43 88888.00 2014-02-23 04:14:01.750 054 12569.80 89.72 54784.43 88888.00 2014-02-23 04:14:01.875 054 12569.83 89.72 54784.43 88888.00 2014-02-23 04:14:02.000 054 12569.85 89.75 54784.43 88888.00 2014-02-23 04:14:02.125 054 12569.80 89.75 54784.40 88888.00 2014-02-23 04:14:02.250 054 12569.77 89.70 54784.43 88888.00 2014-02-23 04:14:02.375 054 12569.83 89.72 54784.40 88888.00 2014-02-23 04:14:02.500 054 12569.85 89.72 54784.43 88888.00 2014-02-23 04:14:02.625 054 12569.88 89.72 54784.43 88888.00 2014-02-23 04:14:02.750 054 12569.88 89.70 54784.40 88888.00 2014-02-23 04:14:02.875 054 12569.83 89.70 54784.43 88888.00 2014-02-23 04:14:03.000 054 12569.80 89.70 54784.43 88888.00 2014-02-23 04:14:03.125 054 12569.77 89.70 54784.47 88888.00 2014-02-23 04:14:03.250 054 12569.75 89.67 54784.43 88888.00 2014-02-23 04:14:03.375 054 12569.77 89.65 54784.43 88888.00 2014-02-23 04:14:03.500 054 12569.77 89.67 54784.40 88888.00 2014-02-23 04:14:03.625 054 12569.70 89.67 54784.40 88888.00 2014-02-23 04:14:03.750 054 12569.65 89.67 54784.40 88888.00 2014-02-23 04:14:03.875 054 12569.65 89.67 54784.40 88888.00 2014-02-23 04:14:04.000 054 12569.73 89.67 54784.40 88888.00 2014-02-23 04:14:04.125 054 12569.77 89.70 54784.38 88888.00 2014-02-23 04:14:04.250 054 12569.75 89.70 54784.43 88888.00 2014-02-23 04:14:04.375 054 12569.80 89.72 54784.45 88888.00 2014-02-23 04:14:04.500 054 12569.80 89.72 54784.43 88888.00 2014-02-23 04:14:04.625 054 12569.77 89.72 54784.43 88888.00 2014-02-23 04:14:04.750 054 12569.80 89.72 54784.45 88888.00 2014-02-23 04:14:04.875 054 12569.77 89.75 54784.45 88888.00 2014-02-23 04:14:05.000 054 12569.70 89.72 54784.43 88888.00 2014-02-23 04:14:05.125 054 12569.73 89.75 54784.45 88888.00 2014-02-23 04:14:05.250 054 12569.73 89.70 54784.43 88888.00 2014-02-23 04:14:05.375 054 12569.73 89.72 54784.43 88888.00 2014-02-23 04:14:05.500 054 12569.73 89.72 54784.43 88888.00 2014-02-23 04:14:05.625 054 12569.73 89.70 54784.43 88888.00 2014-02-23 04:14:05.750 054 12569.67 89.67 54784.43 88888.00 2014-02-23 04:14:05.875 054 12569.62 89.67 54784.43 88888.00 2014-02-23 04:14:06.000 054 12569.65 89.65 54784.43 88888.00 2014-02-23 04:14:06.125 054 12569.67 89.62 54784.43 88888.00 2014-02-23 04:14:06.250 054 12569.75 89.67 54784.43 88888.00 2014-02-23 04:14:06.375 054 12569.77 89.62 54784.40 88888.00 2014-02-23 04:14:06.500 054 12569.75 89.62 54784.43 88888.00 2014-02-23 04:14:06.625 054 12569.80 89.62 54784.43 88888.00 2014-02-23 04:14:06.750 054 12569.75 89.65 54784.43 88888.00 2014-02-23 04:14:06.875 054 12569.73 89.65 54784.43 88888.00 2014-02-23 04:14:07.000 054 12569.75 89.65 54784.45 88888.00 2014-02-23 04:14:07.125 054 12569.83 89.67 54784.47 88888.00 2014-02-23 04:14:07.250 054 12569.80 89.70 54784.47 88888.00 2014-02-23 04:14:07.375 054 12569.75 89.70 54784.47 88888.00 2014-02-23 04:14:07.500 054 12569.70 89.70 54784.50 88888.00 2014-02-23 04:14:07.625 054 12569.67 89.70 54784.53 88888.00 2014-02-23 04:14:07.750 054 12569.70 89.70 54784.50 88888.00 2014-02-23 04:14:07.875 054 12569.70 89.70 54784.47 88888.00 2014-02-23 04:14:08.000 054 12569.70 89.67 54784.50 88888.00 2014-02-23 04:14:08.125 054 12569.75 89.67 54784.53 88888.00 2014-02-23 04:14:08.250 054 12569.77 89.67 54784.50 88888.00 2014-02-23 04:14:08.375 054 12569.77 89.67 54784.50 88888.00 2014-02-23 04:14:08.500 054 12569.70 89.65 54784.47 88888.00 2014-02-23 04:14:08.625 054 12569.65 89.65 54784.45 88888.00 2014-02-23 04:14:08.750 054 12569.67 89.65 54784.47 88888.00 2014-02-23 04:14:08.875 054 12569.62 89.60 54784.45 88888.00 2014-02-23 04:14:09.000 054 12569.60 89.62 54784.47 88888.00 2014-02-23 04:14:09.125 054 12569.62 89.65 54784.50 88888.00 2014-02-23 04:14:09.250 054 12569.62 89.62 54784.50 88888.00 2014-02-23 04:14:09.375 054 12569.65 89.62 54784.45 88888.00 2014-02-23 04:14:09.500 054 12569.70 89.65 54784.45 88888.00 2014-02-23 04:14:09.625 054 12569.70 89.65 54784.45 88888.00 2014-02-23 04:14:09.750 054 12569.65 89.65 54784.45 88888.00 2014-02-23 04:14:09.875 054 12569.62 89.67 54784.43 88888.00 2014-02-23 04:14:10.000 054 12569.67 89.65 54784.45 88888.00 2014-02-23 04:14:10.125 054 12569.75 89.67 54784.45 88888.00 2014-02-23 04:14:10.250 054 12569.77 89.67 54784.45 88888.00 2014-02-23 04:14:10.375 054 12569.77 89.70 54784.53 88888.00 2014-02-23 04:14:10.500 054 12569.77 89.65 54784.50 88888.00 2014-02-23 04:14:10.625 054 12569.75 89.65 54784.47 88888.00 2014-02-23 04:14:10.750 054 12569.75 89.65 54784.45 88888.00 2014-02-23 04:14:10.875 054 12569.73 89.65 54784.50 88888.00 2014-02-23 04:14:11.000 054 12569.70 89.65 54784.50 88888.00 2014-02-23 04:14:11.125 054 12569.75 89.67 54784.53 88888.00 2014-02-23 04:14:11.250 054 12569.75 89.62 54784.55 88888.00 2014-02-23 04:14:11.375 054 12569.67 89.62 54784.53 88888.00 2014-02-23 04:14:11.500 054 12569.67 89.60 54784.53 88888.00 2014-02-23 04:14:11.625 054 12569.67 89.60 54784.50 88888.00 2014-02-23 04:14:11.750 054 12569.73 89.62 54784.53 88888.00 2014-02-23 04:14:11.875 054 12569.83 89.65 54784.55 88888.00 2014-02-23 04:14:12.000 054 12569.83 89.62 54784.53 88888.00 2014-02-23 04:14:12.125 054 12569.75 89.62 54784.55 88888.00 2014-02-23 04:14:12.250 054 12569.65 89.60 54784.53 88888.00 2014-02-23 04:14:12.375 054 12569.67 89.62 54784.55 88888.00 2014-02-23 04:14:12.500 054 12569.75 89.65 54784.55 88888.00 2014-02-23 04:14:12.625 054 12569.83 89.65 54784.55 88888.00 2014-02-23 04:14:12.750 054 12569.83 89.65 54784.57 88888.00 2014-02-23 04:14:12.875 054 12569.70 89.65 54784.53 88888.00 2014-02-23 04:14:13.000 054 12569.60 89.65 54784.53 88888.00 2014-02-23 04:14:13.125 054 12569.62 89.67 54784.53 88888.00 2014-02-23 04:14:13.250 054 12569.60 89.62 54784.53 88888.00 2014-02-23 04:14:13.375 054 12569.65 89.65 54784.50 88888.00 2014-02-23 04:14:13.500 054 12569.70 89.65 54784.53 88888.00 2014-02-23 04:14:13.625 054 12569.65 89.65 54784.53 88888.00 2014-02-23 04:14:13.750 054 12569.58 89.62 54784.50 88888.00 2014-02-23 04:14:13.875 054 12569.60 89.60 54784.50 88888.00 2014-02-23 04:14:14.000 054 12569.60 89.58 54784.50 88888.00 2014-02-23 04:14:14.125 054 12569.65 89.58 54784.55 88888.00 2014-02-23 04:14:14.250 054 12569.65 89.60 54784.57 88888.00 2014-02-23 04:14:14.375 054 12569.67 89.60 54784.57 88888.00 2014-02-23 04:14:14.500 054 12569.62 89.65 54784.55 88888.00 2014-02-23 04:14:14.625 054 12569.58 89.65 54784.57 88888.00 2014-02-23 04:14:14.750 054 12569.60 89.62 54784.57 88888.00 2014-02-23 04:14:14.875 054 12569.62 89.62 54784.55 88888.00 2014-02-23 04:14:15.000 054 12569.67 89.62 54784.53 88888.00 2014-02-23 04:14:15.125 054 12569.65 89.65 54784.55 88888.00 2014-02-23 04:14:15.250 054 12569.58 89.65 54784.55 88888.00 2014-02-23 04:14:15.375 054 12569.60 89.67 54784.53 88888.00 2014-02-23 04:14:15.500 054 12569.60 89.65 54784.55 88888.00 2014-02-23 04:14:15.625 054 12569.62 89.62 54784.55 88888.00 2014-02-23 04:14:15.750 054 12569.67 89.65 54784.55 88888.00 2014-02-23 04:14:15.875 054 12569.67 89.70 54784.57 88888.00 2014-02-23 04:14:16.000 054 12569.67 89.67 54784.57 88888.00 2014-02-23 04:14:16.125 054 12569.75 89.67 54784.55 88888.00 2014-02-23 04:14:16.250 054 12569.75 89.62 54784.57 88888.00 2014-02-23 04:14:16.375 054 12569.73 89.62 54784.53 88888.00 2014-02-23 04:14:16.500 054 12569.67 89.65 54784.53 88888.00 2014-02-23 04:14:16.625 054 12569.70 89.65 54784.57 88888.00 2014-02-23 04:14:16.750 054 12569.77 89.60 54784.57 88888.00 2014-02-23 04:14:16.875 054 12569.73 89.65 54784.55 88888.00 2014-02-23 04:14:17.000 054 12569.65 89.62 54784.55 88888.00 2014-02-23 04:14:17.125 054 12569.67 89.62 54784.57 88888.00 2014-02-23 04:14:17.250 054 12569.70 89.62 54784.57 88888.00 2014-02-23 04:14:17.375 054 12569.73 89.62 54784.57 88888.00 2014-02-23 04:14:17.500 054 12569.70 89.60 54784.57 88888.00 2014-02-23 04:14:17.625 054 12569.70 89.60 54784.55 88888.00 2014-02-23 04:14:17.750 054 12569.70 89.62 54784.55 88888.00 2014-02-23 04:14:17.875 054 12569.75 89.65 54784.55 88888.00 2014-02-23 04:14:18.000 054 12569.80 89.67 54784.57 88888.00 2014-02-23 04:14:18.125 054 12569.77 89.72 54784.60 88888.00 2014-02-23 04:14:18.250 054 12569.73 89.70 54784.60 88888.00 2014-02-23 04:14:18.375 054 12569.77 89.70 54784.60 88888.00 2014-02-23 04:14:18.500 054 12569.85 89.65 54784.57 88888.00 2014-02-23 04:14:18.625 054 12569.77 89.62 54784.57 88888.00 2014-02-23 04:14:18.750 054 12569.65 89.67 54784.57 88888.00 2014-02-23 04:14:18.875 054 12569.62 89.67 54784.57 88888.00 2014-02-23 04:14:19.000 054 12569.60 89.67 54784.57 88888.00 2014-02-23 04:14:19.125 054 12569.60 89.67 54784.60 88888.00 2014-02-23 04:14:19.250 054 12569.62 89.65 54784.62 88888.00 2014-02-23 04:14:19.375 054 12569.75 89.65 54784.62 88888.00 2014-02-23 04:14:19.500 054 12569.75 89.65 54784.60 88888.00 2014-02-23 04:14:19.625 054 12569.77 89.65 54784.57 88888.00 2014-02-23 04:14:19.750 054 12569.73 89.65 54784.55 88888.00 2014-02-23 04:14:19.875 054 12569.75 89.65 54784.55 88888.00 2014-02-23 04:14:20.000 054 12569.75 89.65 54784.57 88888.00 2014-02-23 04:14:20.125 054 12569.73 89.65 54784.57 88888.00 2014-02-23 04:14:20.250 054 12569.77 89.67 54784.55 88888.00 2014-02-23 04:14:20.375 054 12569.80 89.72 54784.57 88888.00 2014-02-23 04:14:20.500 054 12569.77 89.67 54784.60 88888.00 2014-02-23 04:14:20.625 054 12569.75 89.65 54784.60 88888.00 2014-02-23 04:14:20.750 054 12569.73 89.67 54784.57 88888.00 2014-02-23 04:14:20.875 054 12569.75 89.70 54784.57 88888.00 2014-02-23 04:14:21.000 054 12569.80 89.70 54784.57 88888.00 2014-02-23 04:14:21.125 054 12569.77 89.72 54784.57 88888.00 2014-02-23 04:14:21.250 054 12569.75 89.70 54784.60 88888.00 2014-02-23 04:14:21.375 054 12569.80 89.72 54784.60 88888.00 2014-02-23 04:14:21.500 054 12569.75 89.67 54784.55 88888.00 2014-02-23 04:14:21.625 054 12569.70 89.67 54784.53 88888.00 2014-02-23 04:14:21.750 054 12569.75 89.67 54784.55 88888.00 2014-02-23 04:14:21.875 054 12569.73 89.70 54784.57 88888.00 2014-02-23 04:14:22.000 054 12569.70 89.67 54784.57 88888.00 2014-02-23 04:14:22.125 054 12569.62 89.65 54784.55 88888.00 2014-02-23 04:14:22.250 054 12569.62 89.62 54784.53 88888.00 2014-02-23 04:14:22.375 054 12569.65 89.60 54784.55 88888.00 2014-02-23 04:14:22.500 054 12569.67 89.65 54784.53 88888.00 2014-02-23 04:14:22.625 054 12569.75 89.65 54784.57 88888.00 2014-02-23 04:14:22.750 054 12569.75 89.65 54784.60 88888.00 2014-02-23 04:14:22.875 054 12569.67 89.65 54784.57 88888.00 2014-02-23 04:14:23.000 054 12569.65 89.62 54784.55 88888.00 2014-02-23 04:14:23.125 054 12569.70 89.62 54784.55 88888.00 2014-02-23 04:14:23.250 054 12569.73 89.60 54784.55 88888.00 2014-02-23 04:14:23.375 054 12569.75 89.65 54784.53 88888.00 2014-02-23 04:14:23.500 054 12569.75 89.65 54784.53 88888.00 2014-02-23 04:14:23.625 054 12569.70 89.67 54784.55 88888.00 2014-02-23 04:14:23.750 054 12569.67 89.70 54784.55 88888.00 2014-02-23 04:14:23.875 054 12569.67 89.67 54784.55 88888.00 2014-02-23 04:14:24.000 054 12569.70 89.65 54784.53 88888.00 2014-02-23 04:14:24.125 054 12569.70 89.65 54784.55 88888.00 2014-02-23 04:14:24.250 054 12569.67 89.67 54784.57 88888.00 2014-02-23 04:14:24.375 054 12569.73 89.65 54784.57 88888.00 2014-02-23 04:14:24.500 054 12569.80 89.70 54784.57 88888.00 2014-02-23 04:14:24.625 054 12569.77 89.67 54784.55 88888.00 2014-02-23 04:14:24.750 054 12569.80 89.65 54784.57 88888.00 2014-02-23 04:14:24.875 054 12569.80 89.65 54784.60 88888.00 2014-02-23 04:14:25.000 054 12569.75 89.65 54784.55 88888.00 2014-02-23 04:14:25.125 054 12569.75 89.65 54784.57 88888.00 2014-02-23 04:14:25.250 054 12569.70 89.62 54784.57 88888.00 2014-02-23 04:14:25.375 054 12569.70 89.62 54784.55 88888.00 2014-02-23 04:14:25.500 054 12569.65 89.62 54784.60 88888.00 2014-02-23 04:14:25.625 054 12569.65 89.62 54784.65 88888.00 2014-02-23 04:14:25.750 054 12569.65 89.65 54784.65 88888.00 2014-02-23 04:14:25.875 054 12569.73 89.65 54784.60 88888.00 2014-02-23 04:14:26.000 054 12569.73 89.62 54784.57 88888.00 2014-02-23 04:14:26.125 054 12569.75 89.65 54784.60 88888.00 2014-02-23 04:14:26.250 054 12569.70 89.67 54784.60 88888.00 2014-02-23 04:14:26.375 054 12569.67 89.67 54784.57 88888.00 2014-02-23 04:14:26.500 054 12569.70 89.65 54784.55 88888.00 2014-02-23 04:14:26.625 054 12569.70 89.65 54784.60 88888.00 2014-02-23 04:14:26.750 054 12569.67 89.65 54784.60 88888.00 2014-02-23 04:14:26.875 054 12569.65 89.62 54784.60 88888.00 2014-02-23 04:14:27.000 054 12569.65 89.65 54784.57 88888.00 2014-02-23 04:14:27.125 054 12569.65 89.67 54784.60 88888.00 2014-02-23 04:14:27.250 054 12569.62 89.65 54784.60 88888.00 2014-02-23 04:14:27.375 054 12569.70 89.62 54784.60 88888.00 2014-02-23 04:14:27.500 054 12569.70 89.62 54784.57 88888.00 2014-02-23 04:14:27.625 054 12569.65 89.62 54784.60 88888.00 2014-02-23 04:14:27.750 054 12569.70 89.60 54784.60 88888.00 2014-02-23 04:14:27.875 054 12569.67 89.60 54784.60 88888.00 2014-02-23 04:14:28.000 054 12569.67 89.62 54784.57 88888.00 2014-02-23 04:14:28.125 054 12569.65 89.62 54784.62 88888.00 2014-02-23 04:14:28.250 054 12569.67 89.65 54784.65 88888.00 2014-02-23 04:14:28.375 054 12569.67 89.65 54784.62 88888.00 2014-02-23 04:14:28.500 054 12569.65 89.60 54784.57 88888.00 2014-02-23 04:14:28.625 054 12569.67 89.62 54784.62 88888.00 2014-02-23 04:14:28.750 054 12569.65 89.65 54784.60 88888.00 2014-02-23 04:14:28.875 054 12569.67 89.67 54784.60 88888.00 2014-02-23 04:14:29.000 054 12569.67 89.65 54784.60 88888.00 2014-02-23 04:14:29.125 054 12569.65 89.62 54784.60 88888.00 2014-02-23 04:14:29.250 054 12569.65 89.62 54784.60 88888.00 2014-02-23 04:14:29.375 054 12569.62 89.67 54784.57 88888.00 2014-02-23 04:14:29.500 054 12569.58 89.65 54784.57 88888.00 2014-02-23 04:14:29.625 054 12569.60 89.62 54784.57 88888.00 2014-02-23 04:14:29.750 054 12569.67 89.62 54784.60 88888.00 2014-02-23 04:14:29.875 054 12569.67 89.65 54784.62 88888.00 2014-02-23 04:14:30.000 054 12569.73 89.65 54784.60 88888.00 2014-02-23 04:14:30.125 054 12569.73 89.65 54784.62 88888.00 2014-02-23 04:14:30.250 054 12569.65 89.65 54784.60 88888.00 2014-02-23 04:14:30.375 054 12569.62 89.65 54784.62 88888.00 2014-02-23 04:14:30.500 054 12569.65 89.65 54784.65 88888.00 2014-02-23 04:14:30.625 054 12569.67 89.65 54784.65 88888.00 2014-02-23 04:14:30.750 054 12569.65 89.62 54784.60 88888.00 2014-02-23 04:14:30.875 054 12569.62 89.58 54784.60 88888.00 2014-02-23 04:14:31.000 054 12569.75 89.60 54784.62 88888.00 2014-02-23 04:14:31.125 054 12569.77 89.60 54784.60 88888.00 2014-02-23 04:14:31.250 054 12569.75 89.58 54784.60 88888.00 2014-02-23 04:14:31.375 054 12569.75 89.58 54784.60 88888.00 2014-02-23 04:14:31.500 054 12569.67 89.58 54784.60 88888.00 2014-02-23 04:14:31.625 054 12569.62 89.60 54784.60 88888.00 2014-02-23 04:14:31.750 054 12569.65 89.58 54784.62 88888.00 2014-02-23 04:14:31.875 054 12569.62 89.58 54784.60 88888.00 2014-02-23 04:14:32.000 054 12569.67 89.62 54784.60 88888.00 2014-02-23 04:14:32.125 054 12569.73 89.65 54784.65 88888.00 2014-02-23 04:14:32.250 054 12569.67 89.65 54784.60 88888.00 2014-02-23 04:14:32.375 054 12569.65 89.65 54784.62 88888.00 2014-02-23 04:14:32.500 054 12569.60 89.62 54784.65 88888.00 2014-02-23 04:14:32.625 054 12569.58 89.60 54784.62 88888.00 2014-02-23 04:14:32.750 054 12569.58 89.60 54784.62 88888.00 2014-02-23 04:14:32.875 054 12569.60 89.60 54784.62 88888.00 2014-02-23 04:14:33.000 054 12569.55 89.62 54784.62 88888.00 2014-02-23 04:14:33.125 054 12569.58 89.62 54784.62 88888.00 2014-02-23 04:14:33.250 054 12569.58 89.60 54784.65 88888.00 2014-02-23 04:14:33.375 054 12569.65 89.60 54784.62 88888.00 2014-02-23 04:14:33.500 054 12569.65 89.60 54784.68 88888.00 2014-02-23 04:14:33.625 054 12569.60 89.62 54784.65 88888.00 2014-02-23 04:14:33.750 054 12569.60 89.60 54784.60 88888.00 2014-02-23 04:14:33.875 054 12569.62 89.60 54784.60 88888.00 2014-02-23 04:14:34.000 054 12569.60 89.60 54784.62 88888.00 2014-02-23 04:14:34.125 054 12569.58 89.58 54784.60 88888.00 2014-02-23 04:14:34.250 054 12569.52 89.55 54784.60 88888.00 2014-02-23 04:14:34.375 054 12569.58 89.60 54784.65 88888.00 2014-02-23 04:14:34.500 054 12569.60 89.60 54784.70 88888.00 2014-02-23 04:14:34.625 054 12569.60 89.58 54784.65 88888.00 2014-02-23 04:14:34.750 054 12569.58 89.58 54784.65 88888.00 2014-02-23 04:14:34.875 054 12569.58 89.58 54784.65 88888.00 2014-02-23 04:14:35.000 054 12569.60 89.60 54784.62 88888.00 2014-02-23 04:14:35.125 054 12569.60 89.60 54784.62 88888.00 2014-02-23 04:14:35.250 054 12569.55 89.58 54784.65 88888.00 2014-02-23 04:14:35.375 054 12569.60 89.62 54784.68 88888.00 2014-02-23 04:14:35.500 054 12569.62 89.62 54784.70 88888.00 2014-02-23 04:14:35.625 054 12569.60 89.60 54784.68 88888.00 2014-02-23 04:14:35.750 054 12569.65 89.60 54784.68 88888.00 2014-02-23 04:14:35.875 054 12569.67 89.60 54784.70 88888.00 2014-02-23 04:14:36.000 054 12569.60 89.62 54784.68 88888.00 2014-02-23 04:14:36.125 054 12569.60 89.60 54784.65 88888.00 2014-02-23 04:14:36.250 054 12569.62 89.58 54784.65 88888.00 2014-02-23 04:14:36.375 054 12569.58 89.58 54784.65 88888.00 2014-02-23 04:14:36.500 054 12569.55 89.55 54784.60 88888.00 2014-02-23 04:14:36.625 054 12569.55 89.55 54784.60 88888.00 2014-02-23 04:14:36.750 054 12569.55 89.58 54784.60 88888.00 2014-02-23 04:14:36.875 054 12569.55 89.60 54784.65 88888.00 2014-02-23 04:14:37.000 054 12569.58 89.58 54784.57 88888.00 2014-02-23 04:14:37.125 054 12569.50 89.58 54784.60 88888.00 2014-02-23 04:14:37.250 054 12569.42 89.58 54784.62 88888.00 2014-02-23 04:14:37.375 054 12569.52 89.60 54784.65 88888.00 2014-02-23 04:14:37.500 054 12569.50 89.60 54784.62 88888.00 2014-02-23 04:14:37.625 054 12569.45 89.58 54784.62 88888.00 2014-02-23 04:14:37.750 054 12569.52 89.58 54784.60 88888.00 2014-02-23 04:14:37.875 054 12569.62 89.58 54784.57 88888.00 2014-02-23 04:14:38.000 054 12569.67 89.58 54784.60 88888.00 2014-02-23 04:14:38.125 054 12569.60 89.55 54784.60 88888.00 2014-02-23 04:14:38.250 054 12569.58 89.58 54784.60 88888.00 2014-02-23 04:14:38.375 054 12569.62 89.62 54784.57 88888.00 2014-02-23 04:14:38.500 054 12569.60 89.60 54784.60 88888.00 2014-02-23 04:14:38.625 054 12569.62 89.60 54784.60 88888.00 2014-02-23 04:14:38.750 054 12569.70 89.62 54784.60 88888.00 2014-02-23 04:14:38.875 054 12569.67 89.60 54784.60 88888.00 2014-02-23 04:14:39.000 054 12569.60 89.55 54784.60 88888.00 2014-02-23 04:14:39.125 054 12569.65 89.58 54784.60 88888.00 2014-02-23 04:14:39.250 054 12569.62 89.60 54784.60 88888.00 2014-02-23 04:14:39.375 054 12569.60 89.60 54784.62 88888.00 2014-02-23 04:14:39.500 054 12569.62 89.62 54784.62 88888.00 2014-02-23 04:14:39.625 054 12569.67 89.60 54784.62 88888.00 2014-02-23 04:14:39.750 054 12569.65 89.60 54784.62 88888.00 2014-02-23 04:14:39.875 054 12569.58 89.60 54784.60 88888.00 2014-02-23 04:14:40.000 054 12569.58 89.60 54784.57 88888.00 2014-02-23 04:14:40.125 054 12569.58 89.60 54784.60 88888.00 2014-02-23 04:14:40.250 054 12569.60 89.60 54784.62 88888.00 2014-02-23 04:14:40.375 054 12569.65 89.62 54784.62 88888.00 2014-02-23 04:14:40.500 054 12569.62 89.65 54784.62 88888.00 2014-02-23 04:14:40.625 054 12569.67 89.62 54784.62 88888.00 2014-02-23 04:14:40.750 054 12569.67 89.62 54784.57 88888.00 2014-02-23 04:14:40.875 054 12569.65 89.60 54784.57 88888.00 2014-02-23 04:14:41.000 054 12569.65 89.60 54784.57 88888.00 2014-02-23 04:14:41.125 054 12569.65 89.62 54784.60 88888.00 2014-02-23 04:14:41.250 054 12569.58 89.62 54784.62 88888.00 2014-02-23 04:14:41.375 054 12569.58 89.62 54784.60 88888.00 2014-02-23 04:14:41.500 054 12569.60 89.58 54784.55 88888.00 2014-02-23 04:14:41.625 054 12569.58 89.58 54784.57 88888.00 2014-02-23 04:14:41.750 054 12569.50 89.58 54784.60 88888.00 2014-02-23 04:14:41.875 054 12569.58 89.58 54784.60 88888.00 2014-02-23 04:14:42.000 054 12569.65 89.58 54784.62 88888.00 2014-02-23 04:14:42.125 054 12569.62 89.58 54784.57 88888.00 2014-02-23 04:14:42.250 054 12569.55 89.58 54784.55 88888.00 2014-02-23 04:14:42.375 054 12569.60 89.58 54784.57 88888.00 2014-02-23 04:14:42.500 054 12569.65 89.62 54784.60 88888.00 2014-02-23 04:14:42.625 054 12569.65 89.65 54784.57 88888.00 2014-02-23 04:14:42.750 054 12569.67 89.65 54784.57 88888.00 2014-02-23 04:14:42.875 054 12569.67 89.65 54784.57 88888.00 2014-02-23 04:14:43.000 054 12569.67 89.65 54784.57 88888.00 2014-02-23 04:14:43.125 054 12569.67 89.62 54784.55 88888.00 2014-02-23 04:14:43.250 054 12569.65 89.62 54784.57 88888.00 2014-02-23 04:14:43.375 054 12569.62 89.65 54784.60 88888.00 2014-02-23 04:14:43.500 054 12569.62 89.60 54784.57 88888.00 2014-02-23 04:14:43.625 054 12569.65 89.58 54784.60 88888.00 2014-02-23 04:14:43.750 054 12569.62 89.58 54784.55 88888.00 2014-02-23 04:14:43.875 054 12569.65 89.60 54784.55 88888.00 2014-02-23 04:14:44.000 054 12569.67 89.60 54784.55 88888.00 2014-02-23 04:14:44.125 054 12569.70 89.62 54784.60 88888.00 2014-02-23 04:14:44.250 054 12569.70 89.58 54784.60 88888.00 2014-02-23 04:14:44.375 054 12569.73 89.60 54784.57 88888.00 2014-02-23 04:14:44.500 054 12569.65 89.60 54784.57 88888.00 2014-02-23 04:14:44.625 054 12569.62 89.65 54784.60 88888.00 2014-02-23 04:14:44.750 054 12569.65 89.65 54784.55 88888.00 2014-02-23 04:14:44.875 054 12569.73 89.62 54784.55 88888.00 2014-02-23 04:14:45.000 054 12569.73 89.65 54784.55 88888.00 2014-02-23 04:14:45.125 054 12569.73 89.67 54784.57 88888.00 2014-02-23 04:14:45.250 054 12569.73 89.65 54784.60 88888.00 2014-02-23 04:14:45.375 054 12569.73 89.67 54784.57 88888.00 2014-02-23 04:14:45.500 054 12569.70 89.67 54784.60 88888.00 2014-02-23 04:14:45.625 054 12569.70 89.62 54784.57 88888.00 2014-02-23 04:14:45.750 054 12569.67 89.62 54784.55 88888.00 2014-02-23 04:14:45.875 054 12569.70 89.65 54784.57 88888.00 2014-02-23 04:14:46.000 054 12569.75 89.62 54784.55 88888.00 2014-02-23 04:14:46.125 054 12569.75 89.62 54784.57 88888.00 2014-02-23 04:14:46.250 054 12569.75 89.65 54784.60 88888.00 2014-02-23 04:14:46.375 054 12569.75 89.62 54784.60 88888.00 2014-02-23 04:14:46.500 054 12569.73 89.60 54784.55 88888.00 2014-02-23 04:14:46.625 054 12569.80 89.62 54784.60 88888.00 2014-02-23 04:14:46.750 054 12569.88 89.65 54784.57 88888.00 2014-02-23 04:14:46.875 054 12569.80 89.65 54784.60 88888.00 2014-02-23 04:14:47.000 054 12569.73 89.65 54784.57 88888.00 2014-02-23 04:14:47.125 054 12569.70 89.65 54784.57 88888.00 2014-02-23 04:14:47.250 054 12569.67 89.65 54784.57 88888.00 2014-02-23 04:14:47.375 054 12569.67 89.67 54784.60 88888.00 2014-02-23 04:14:47.500 054 12569.65 89.67 54784.55 88888.00 2014-02-23 04:14:47.625 054 12569.75 89.65 54784.55 88888.00 2014-02-23 04:14:47.750 054 12569.83 89.67 54784.57 88888.00 2014-02-23 04:14:47.875 054 12569.75 89.67 54784.55 88888.00 2014-02-23 04:14:48.000 054 12569.62 89.67 54784.55 88888.00 2014-02-23 04:14:48.125 054 12569.62 89.67 54784.53 88888.00 2014-02-23 04:14:48.250 054 12569.62 89.65 54784.53 88888.00 2014-02-23 04:14:48.375 054 12569.70 89.65 54784.53 88888.00 2014-02-23 04:14:48.500 054 12569.67 89.62 54784.57 88888.00 2014-02-23 04:14:48.625 054 12569.67 89.60 54784.55 88888.00 2014-02-23 04:14:48.750 054 12569.70 89.60 54784.55 88888.00 2014-02-23 04:14:48.875 054 12569.75 89.62 54784.57 88888.00 2014-02-23 04:14:49.000 054 12569.70 89.65 54784.57 88888.00 2014-02-23 04:14:49.125 054 12569.67 89.65 54784.57 88888.00 2014-02-23 04:14:49.250 054 12569.65 89.62 54784.55 88888.00 2014-02-23 04:14:49.375 054 12569.62 89.60 54784.55 88888.00 2014-02-23 04:14:49.500 054 12569.60 89.62 54784.55 88888.00 2014-02-23 04:14:49.625 054 12569.65 89.65 54784.55 88888.00 2014-02-23 04:14:49.750 054 12569.70 89.65 54784.55 88888.00 2014-02-23 04:14:49.875 054 12569.73 89.65 54784.57 88888.00 2014-02-23 04:14:50.000 054 12569.67 89.67 54784.55 88888.00 2014-02-23 04:14:50.125 054 12569.65 89.65 54784.57 88888.00 2014-02-23 04:14:50.250 054 12569.65 89.65 54784.60 88888.00 2014-02-23 04:14:50.375 054 12569.65 89.67 54784.60 88888.00 2014-02-23 04:14:50.500 054 12569.65 89.67 54784.62 88888.00 2014-02-23 04:14:50.625 054 12569.67 89.65 54784.62 88888.00 2014-02-23 04:14:50.750 054 12569.73 89.65 54784.62 88888.00 2014-02-23 04:14:50.875 054 12569.75 89.65 54784.60 88888.00 2014-02-23 04:14:51.000 054 12569.75 89.60 54784.55 88888.00 2014-02-23 04:14:51.125 054 12569.73 89.62 54784.57 88888.00 2014-02-23 04:14:51.250 054 12569.73 89.62 54784.60 88888.00 2014-02-23 04:14:51.375 054 12569.77 89.65 54784.57 88888.00 2014-02-23 04:14:51.500 054 12569.75 89.67 54784.57 88888.00 2014-02-23 04:14:51.625 054 12569.77 89.65 54784.57 88888.00 2014-02-23 04:14:51.750 054 12569.73 89.62 54784.57 88888.00 2014-02-23 04:14:51.875 054 12569.70 89.62 54784.53 88888.00 2014-02-23 04:14:52.000 054 12569.70 89.65 54784.55 88888.00 2014-02-23 04:14:52.125 054 12569.75 89.65 54784.55 88888.00 2014-02-23 04:14:52.250 054 12569.73 89.62 54784.53 88888.00 2014-02-23 04:14:52.375 054 12569.73 89.62 54784.53 88888.00 2014-02-23 04:14:52.500 054 12569.73 89.65 54784.55 88888.00 2014-02-23 04:14:52.625 054 12569.77 89.62 54784.55 88888.00 2014-02-23 04:14:52.750 054 12569.77 89.62 54784.57 88888.00 2014-02-23 04:14:52.875 054 12569.77 89.62 54784.60 88888.00 2014-02-23 04:14:53.000 054 12569.80 89.62 54784.57 88888.00 2014-02-23 04:14:53.125 054 12569.80 89.62 54784.57 88888.00 2014-02-23 04:14:53.250 054 12569.75 89.62 54784.55 88888.00 2014-02-23 04:14:53.375 054 12569.80 89.62 54784.55 88888.00 2014-02-23 04:14:53.500 054 12569.80 89.62 54784.55 88888.00 2014-02-23 04:14:53.625 054 12569.80 89.62 54784.53 88888.00 2014-02-23 04:14:53.750 054 12569.83 89.65 54784.53 88888.00 2014-02-23 04:14:53.875 054 12569.90 89.70 54784.55 88888.00 2014-02-23 04:14:54.000 054 12569.92 89.70 54784.55 88888.00 2014-02-23 04:14:54.125 054 12569.90 89.67 54784.57 88888.00 2014-02-23 04:14:54.250 054 12569.85 89.65 54784.55 88888.00 2014-02-23 04:14:54.375 054 12569.77 89.65 54784.53 88888.00 2014-02-23 04:14:54.500 054 12569.75 89.65 54784.53 88888.00 2014-02-23 04:14:54.625 054 12569.75 89.65 54784.53 88888.00 2014-02-23 04:14:54.750 054 12569.73 89.65 54784.53 88888.00 2014-02-23 04:14:54.875 054 12569.75 89.65 54784.55 88888.00 2014-02-23 04:14:55.000 054 12569.77 89.62 54784.53 88888.00 2014-02-23 04:14:55.125 054 12569.77 89.60 54784.53 88888.00 2014-02-23 04:14:55.250 054 12569.77 89.58 54784.53 88888.00 2014-02-23 04:14:55.375 054 12569.77 89.58 54784.50 88888.00 2014-02-23 04:14:55.500 054 12569.88 89.60 54784.53 88888.00 2014-02-23 04:14:55.625 054 12569.90 89.62 54784.55 88888.00 2014-02-23 04:14:55.750 054 12569.90 89.62 54784.57 88888.00 2014-02-23 04:14:55.875 054 12569.92 89.62 54784.55 88888.00 2014-02-23 04:14:56.000 054 12569.98 89.65 54784.53 88888.00 2014-02-23 04:14:56.125 054 12569.92 89.65 54784.50 88888.00 2014-02-23 04:14:56.250 054 12569.83 89.60 54784.55 88888.00 2014-02-23 04:14:56.375 054 12569.83 89.62 54784.53 88888.00 2014-02-23 04:14:56.500 054 12569.85 89.62 54784.53 88888.00 2014-02-23 04:14:56.625 054 12569.88 89.62 54784.47 88888.00 2014-02-23 04:14:56.750 054 12569.90 89.62 54784.47 88888.00 2014-02-23 04:14:56.875 054 12569.92 89.65 54784.50 88888.00 2014-02-23 04:14:57.000 054 12569.92 89.67 54784.55 88888.00 2014-02-23 04:14:57.125 054 12569.92 89.67 54784.57 88888.00 2014-02-23 04:14:57.250 054 12569.85 89.62 54784.50 88888.00 2014-02-23 04:14:57.375 054 12569.88 89.60 54784.53 88888.00 2014-02-23 04:14:57.500 054 12569.83 89.62 54784.57 88888.00 2014-02-23 04:14:57.625 054 12569.80 89.62 54784.60 88888.00 2014-02-23 04:14:57.750 054 12569.80 89.62 54784.57 88888.00 2014-02-23 04:14:57.875 054 12569.83 89.62 54784.57 88888.00 2014-02-23 04:14:58.000 054 12569.85 89.65 54784.57 88888.00 2014-02-23 04:14:58.125 054 12569.83 89.67 54784.53 88888.00 2014-02-23 04:14:58.250 054 12569.77 89.62 54784.53 88888.00 2014-02-23 04:14:58.375 054 12569.85 89.65 54784.55 88888.00 2014-02-23 04:14:58.500 054 12569.92 89.67 54784.57 88888.00 2014-02-23 04:14:58.625 054 12569.92 89.67 54784.57 88888.00 2014-02-23 04:14:58.750 054 12569.90 89.70 54784.57 88888.00 2014-02-23 04:14:58.875 054 12569.83 89.67 54784.57 88888.00 2014-02-23 04:14:59.000 054 12569.83 89.67 54784.57 88888.00 2014-02-23 04:14:59.125 054 12569.88 89.65 54784.60 88888.00 2014-02-23 04:14:59.250 054 12569.88 89.65 54784.60 88888.00 2014-02-23 04:14:59.375 054 12569.83 89.67 54784.57 88888.00 2014-02-23 04:14:59.500 054 12569.77 89.65 54784.55 88888.00 2014-02-23 04:14:59.625 054 12569.80 89.65 54784.53 88888.00 2014-02-23 04:14:59.750 054 12569.80 89.62 54784.53 88888.00 2014-02-23 04:14:59.875 054 12569.80 89.65 54784.55 88888.00 2014-02-23 04:15:00.000 054 12569.85 89.65 54784.55 88888.00 2014-02-23 04:15:00.125 054 12569.85 89.62 54784.53 88888.00 2014-02-23 04:15:00.250 054 12569.80 89.60 54784.53 88888.00 2014-02-23 04:15:00.375 054 12569.83 89.60 54784.53 88888.00 2014-02-23 04:15:00.500 054 12569.90 89.60 54784.53 88888.00 2014-02-23 04:15:00.625 054 12569.92 89.55 54784.53 88888.00 2014-02-23 04:15:00.750 054 12569.88 89.62 54784.55 88888.00 2014-02-23 04:15:00.875 054 12569.83 89.62 54784.55 88888.00 2014-02-23 04:15:01.000 054 12569.80 89.60 54784.47 88888.00 2014-02-23 04:15:01.125 054 12569.75 89.60 54784.50 88888.00 2014-02-23 04:15:01.250 054 12569.73 89.58 54784.53 88888.00 2014-02-23 04:15:01.375 054 12569.80 89.62 54784.53 88888.00 2014-02-23 04:15:01.500 054 12569.85 89.65 54784.53 88888.00 2014-02-23 04:15:01.625 054 12569.90 89.62 54784.55 88888.00 2014-02-23 04:15:01.750 054 12569.88 89.62 54784.53 88888.00 2014-02-23 04:15:01.875 054 12569.88 89.62 54784.53 88888.00 2014-02-23 04:15:02.000 054 12569.88 89.60 54784.55 88888.00 2014-02-23 04:15:02.125 054 12569.85 89.58 54784.55 88888.00 2014-02-23 04:15:02.250 054 12569.80 89.58 54784.55 88888.00 2014-02-23 04:15:02.375 054 12569.80 89.58 54784.55 88888.00 2014-02-23 04:15:02.500 054 12569.85 89.60 54784.53 88888.00 2014-02-23 04:15:02.625 054 12569.90 89.60 54784.53 88888.00 2014-02-23 04:15:02.750 054 12569.90 89.55 54784.53 88888.00 2014-02-23 04:15:02.875 054 12569.85 89.55 54784.55 88888.00 2014-02-23 04:15:03.000 054 12569.80 89.58 54784.50 88888.00 2014-02-23 04:15:03.125 054 12569.77 89.62 54784.50 88888.00 2014-02-23 04:15:03.250 054 12569.80 89.62 54784.53 88888.00 2014-02-23 04:15:03.375 054 12569.88 89.62 54784.55 88888.00 2014-02-23 04:15:03.500 054 12569.80 89.58 54784.53 88888.00 2014-02-23 04:15:03.625 054 12569.83 89.55 54784.47 88888.00 2014-02-23 04:15:03.750 054 12569.88 89.60 54784.50 88888.00 2014-02-23 04:15:03.875 054 12569.88 89.65 54784.53 88888.00 2014-02-23 04:15:04.000 054 12569.83 89.60 54784.50 88888.00 2014-02-23 04:15:04.125 054 12569.85 89.62 54784.53 88888.00 2014-02-23 04:15:04.250 054 12569.88 89.58 54784.53 88888.00 2014-02-23 04:15:04.375 054 12569.88 89.60 54784.55 88888.00 2014-02-23 04:15:04.500 054 12569.88 89.60 54784.55 88888.00 2014-02-23 04:15:04.625 054 12569.88 89.58 54784.55 88888.00 2014-02-23 04:15:04.750 054 12569.90 89.58 54784.53 88888.00 2014-02-23 04:15:04.875 054 12569.92 89.58 54784.53 88888.00 2014-02-23 04:15:05.000 054 12569.88 89.58 54784.50 88888.00 2014-02-23 04:15:05.125 054 12569.83 89.55 54784.53 88888.00 2014-02-23 04:15:05.250 054 12569.80 89.55 54784.53 88888.00 2014-02-23 04:15:05.375 054 12569.85 89.58 54784.53 88888.00 2014-02-23 04:15:05.500 054 12569.83 89.58 54784.53 88888.00 2014-02-23 04:15:05.625 054 12569.77 89.58 54784.53 88888.00 2014-02-23 04:15:05.750 054 12569.77 89.60 54784.53 88888.00 2014-02-23 04:15:05.875 054 12569.77 89.60 54784.55 88888.00 2014-02-23 04:15:06.000 054 12569.75 89.58 54784.53 88888.00 2014-02-23 04:15:06.125 054 12569.75 89.55 54784.50 88888.00 2014-02-23 04:15:06.250 054 12569.70 89.55 54784.53 88888.00 2014-02-23 04:15:06.375 054 12569.73 89.55 54784.53 88888.00 2014-02-23 04:15:06.500 054 12569.75 89.58 54784.55 88888.00 2014-02-23 04:15:06.625 054 12569.77 89.58 54784.53 88888.00 2014-02-23 04:15:06.750 054 12569.75 89.58 54784.55 88888.00 2014-02-23 04:15:06.875 054 12569.77 89.60 54784.53 88888.00 2014-02-23 04:15:07.000 054 12569.83 89.60 54784.50 88888.00 2014-02-23 04:15:07.125 054 12569.85 89.58 54784.50 88888.00 2014-02-23 04:15:07.250 054 12569.85 89.55 54784.50 88888.00 2014-02-23 04:15:07.375 054 12569.83 89.55 54784.50 88888.00 2014-02-23 04:15:07.500 054 12569.75 89.55 54784.50 88888.00 2014-02-23 04:15:07.625 054 12569.65 89.53 54784.53 88888.00 2014-02-23 04:15:07.750 054 12569.70 89.55 54784.53 88888.00 2014-02-23 04:15:07.875 054 12569.77 89.53 54784.50 88888.00 2014-02-23 04:15:08.000 054 12569.83 89.55 54784.47 88888.00 2014-02-23 04:15:08.125 054 12569.88 89.53 54784.53 88888.00 2014-02-23 04:15:08.250 054 12569.92 89.53 54784.53 88888.00 2014-02-23 04:15:08.375 054 12569.90 89.55 54784.53 88888.00 2014-02-23 04:15:08.500 054 12569.83 89.53 54784.53 88888.00 2014-02-23 04:15:08.625 054 12569.75 89.53 54784.53 88888.00 2014-02-23 04:15:08.750 054 12569.75 89.55 54784.53 88888.00 2014-02-23 04:15:08.875 054 12569.73 89.55 54784.55 88888.00 2014-02-23 04:15:09.000 054 12569.75 89.58 54784.50 88888.00 2014-02-23 04:15:09.125 054 12569.77 89.58 54784.50 88888.00 2014-02-23 04:15:09.250 054 12569.70 89.53 54784.47 88888.00 2014-02-23 04:15:09.375 054 12569.75 89.55 54784.50 88888.00 2014-02-23 04:15:09.500 054 12569.73 89.58 54784.53 88888.00 2014-02-23 04:15:09.625 054 12569.75 89.58 54784.53 88888.00 2014-02-23 04:15:09.750 054 12569.83 89.53 54784.53 88888.00 2014-02-23 04:15:09.875 054 12569.80 89.53 54784.53 88888.00 2014-02-23 04:15:10.000 054 12569.80 89.53 54784.47 88888.00 2014-02-23 04:15:10.125 054 12569.83 89.55 54784.53 88888.00 2014-02-23 04:15:10.250 054 12569.77 89.50 54784.50 88888.00 2014-02-23 04:15:10.375 054 12569.73 89.50 54784.47 88888.00 2014-02-23 04:15:10.500 054 12569.75 89.50 54784.50 88888.00 2014-02-23 04:15:10.625 054 12569.80 89.53 54784.50 88888.00 2014-02-23 04:15:10.750 054 12569.77 89.50 54784.50 88888.00 2014-02-23 04:15:10.875 054 12569.75 89.53 54784.50 88888.00 2014-02-23 04:15:11.000 054 12569.75 89.53 54784.47 88888.00 2014-02-23 04:15:11.125 054 12569.75 89.50 54784.47 88888.00 2014-02-23 04:15:11.250 054 12569.67 89.53 54784.47 88888.00 2014-02-23 04:15:11.375 054 12569.70 89.50 54784.50 88888.00 2014-02-23 04:15:11.500 054 12569.73 89.47 54784.47 88888.00 2014-02-23 04:15:11.625 054 12569.80 89.50 54784.47 88888.00 2014-02-23 04:15:11.750 054 12569.85 89.55 54784.45 88888.00 2014-02-23 04:15:11.875 054 12569.80 89.50 54784.47 88888.00 2014-02-23 04:15:12.000 054 12569.75 89.50 54784.47 88888.00 2014-02-23 04:15:12.125 054 12569.75 89.47 54784.50 88888.00 2014-02-23 04:15:12.250 054 12569.73 89.47 54784.50 88888.00 2014-02-23 04:15:12.375 054 12569.77 89.53 54784.53 88888.00 2014-02-23 04:15:12.500 054 12569.83 89.55 54784.53 88888.00 2014-02-23 04:15:12.625 054 12569.88 89.53 54784.53 88888.00 2014-02-23 04:15:12.750 054 12569.85 89.47 54784.50 88888.00 2014-02-23 04:15:12.875 054 12569.83 89.53 54784.47 88888.00 2014-02-23 04:15:13.000 054 12569.85 89.53 54784.50 88888.00 2014-02-23 04:15:13.125 054 12569.85 89.47 54784.53 88888.00 2014-02-23 04:15:13.250 054 12569.77 89.42 54784.53 88888.00 2014-02-23 04:15:13.375 054 12569.75 89.45 54784.50 88888.00 2014-02-23 04:15:13.500 054 12569.77 89.47 54784.53 88888.00 2014-02-23 04:15:13.625 054 12569.75 89.50 54784.55 88888.00 2014-02-23 04:15:13.750 054 12569.70 89.53 54784.53 88888.00 2014-02-23 04:15:13.875 054 12569.67 89.45 54784.55 88888.00 2014-02-23 04:15:14.000 054 12569.62 89.42 54784.50 88888.00 2014-02-23 04:15:14.125 054 12569.60 89.45 54784.50 88888.00 2014-02-23 04:15:14.250 054 12569.60 89.47 54784.53 88888.00 2014-02-23 04:15:14.375 054 12569.67 89.50 54784.53 88888.00 2014-02-23 04:15:14.500 054 12569.62 89.42 54784.53 88888.00 2014-02-23 04:15:14.625 054 12569.62 89.40 54784.47 88888.00 2014-02-23 04:15:14.750 054 12569.62 89.47 54784.47 88888.00 2014-02-23 04:15:14.875 054 12569.62 89.47 54784.53 88888.00 2014-02-23 04:15:15.000 054 12569.60 89.50 54784.53 88888.00 2014-02-23 04:15:15.125 054 12569.62 89.47 54784.50 88888.00 2014-02-23 04:15:15.250 054 12569.58 89.45 54784.50 88888.00 2014-02-23 04:15:15.375 054 12569.62 89.47 54784.50 88888.00 2014-02-23 04:15:15.500 054 12569.65 89.47 54784.47 88888.00 2014-02-23 04:15:15.625 054 12569.58 89.42 54784.47 88888.00 2014-02-23 04:15:15.750 054 12569.58 89.42 54784.47 88888.00 2014-02-23 04:15:15.875 054 12569.65 89.47 54784.47 88888.00 2014-02-23 04:15:16.000 054 12569.65 89.45 54784.50 88888.00 2014-02-23 04:15:16.125 054 12569.62 89.45 54784.50 88888.00 2014-02-23 04:15:16.250 054 12569.58 89.45 54784.50 88888.00 2014-02-23 04:15:16.375 054 12569.60 89.47 54784.47 88888.00 2014-02-23 04:15:16.500 054 12569.60 89.50 54784.53 88888.00 2014-02-23 04:15:16.625 054 12569.62 89.45 54784.50 88888.00 2014-02-23 04:15:16.750 054 12569.62 89.45 54784.50 88888.00 2014-02-23 04:15:16.875 054 12569.58 89.45 54784.47 88888.00 2014-02-23 04:15:17.000 054 12569.58 89.42 54784.47 88888.00 2014-02-23 04:15:17.125 054 12569.60 89.40 54784.50 88888.00 2014-02-23 04:15:17.250 054 12569.60 89.42 54784.50 88888.00 2014-02-23 04:15:17.375 054 12569.60 89.45 54784.50 88888.00 2014-02-23 04:15:17.500 054 12569.58 89.42 54784.47 88888.00 2014-02-23 04:15:17.625 054 12569.60 89.45 54784.50 88888.00 2014-02-23 04:15:17.750 054 12569.65 89.42 54784.50 88888.00 2014-02-23 04:15:17.875 054 12569.67 89.45 54784.45 88888.00 2014-02-23 04:15:18.000 054 12569.67 89.45 54784.45 88888.00 2014-02-23 04:15:18.125 054 12569.65 89.47 54784.50 88888.00 2014-02-23 04:15:18.250 054 12569.67 89.47 54784.50 88888.00 2014-02-23 04:15:18.375 054 12569.67 89.47 54784.50 88888.00 2014-02-23 04:15:18.500 054 12569.67 89.50 54784.53 88888.00 2014-02-23 04:15:18.625 054 12569.67 89.50 54784.53 88888.00 2014-02-23 04:15:18.750 054 12569.70 89.50 54784.50 88888.00 2014-02-23 04:15:18.875 054 12569.67 89.50 54784.53 88888.00 2014-02-23 04:15:19.000 054 12569.60 89.45 54784.47 88888.00 2014-02-23 04:15:19.125 054 12569.55 89.38 54784.50 88888.00 2014-02-23 04:15:19.250 054 12569.55 89.40 54784.50 88888.00 2014-02-23 04:15:19.375 054 12569.62 89.45 54784.50 88888.00 2014-02-23 04:15:19.500 054 12569.60 89.45 54784.53 88888.00 2014-02-23 04:15:19.625 054 12569.58 89.42 54784.53 88888.00 2014-02-23 04:15:19.750 054 12569.60 89.42 54784.50 88888.00 2014-02-23 04:15:19.875 054 12569.62 89.47 54784.47 88888.00 2014-02-23 04:15:20.000 054 12569.67 89.47 54784.50 88888.00 2014-02-23 04:15:20.125 054 12569.67 89.47 54784.53 88888.00 2014-02-23 04:15:20.250 054 12569.62 89.45 54784.50 88888.00 2014-02-23 04:15:20.375 054 12569.62 89.42 54784.47 88888.00 2014-02-23 04:15:20.500 054 12569.62 89.45 54784.50 88888.00 2014-02-23 04:15:20.625 054 12569.67 89.47 54784.53 88888.00 2014-02-23 04:15:20.750 054 12569.67 89.50 54784.47 88888.00 2014-02-23 04:15:20.875 054 12569.67 89.53 54784.50 88888.00 2014-02-23 04:15:21.000 054 12569.67 89.50 54784.47 88888.00 2014-02-23 04:15:21.125 054 12569.80 89.53 54784.50 88888.00 2014-02-23 04:15:21.250 054 12569.77 89.47 54784.47 88888.00 2014-02-23 04:15:21.375 054 12569.70 89.42 54784.50 88888.00 2014-02-23 04:15:21.500 054 12569.65 89.40 54784.45 88888.00 2014-02-23 04:15:21.625 054 12569.67 89.40 54784.45 88888.00 2014-02-23 04:15:21.750 054 12569.73 89.45 54784.45 88888.00 2014-02-23 04:15:21.875 054 12569.77 89.45 54784.47 88888.00 2014-02-23 04:15:22.000 054 12569.77 89.45 54784.45 88888.00 2014-02-23 04:15:22.125 054 12569.73 89.42 54784.47 88888.00 2014-02-23 04:15:22.250 054 12569.67 89.45 54784.50 88888.00 2014-02-23 04:15:22.375 054 12569.65 89.50 54784.45 88888.00 2014-02-23 04:15:22.500 054 12569.70 89.50 54784.50 88888.00 2014-02-23 04:15:22.625 054 12569.77 89.47 54784.50 88888.00 2014-02-23 04:15:22.750 054 12569.80 89.50 54784.47 88888.00 2014-02-23 04:15:22.875 054 12569.88 89.58 54784.50 88888.00 2014-02-23 04:15:23.000 054 12569.80 89.50 54784.45 88888.00 2014-02-23 04:15:23.125 054 12569.75 89.47 54784.47 88888.00 2014-02-23 04:15:23.250 054 12569.77 89.47 54784.47 88888.00 2014-02-23 04:15:23.375 054 12569.83 89.47 54784.47 88888.00 2014-02-23 04:15:23.500 054 12569.83 89.45 54784.47 88888.00 2014-02-23 04:15:23.625 054 12569.80 89.50 54784.47 88888.00 2014-02-23 04:15:23.750 054 12569.77 89.53 54784.47 88888.00 2014-02-23 04:15:23.875 054 12569.75 89.45 54784.45 88888.00 2014-02-23 04:15:24.000 054 12569.75 89.45 54784.43 88888.00 2014-02-23 04:15:24.125 054 12569.88 89.47 54784.45 88888.00 2014-02-23 04:15:24.250 054 12569.88 89.50 54784.50 88888.00 2014-02-23 04:15:24.375 054 12569.88 89.47 54784.47 88888.00 2014-02-23 04:15:24.500 054 12569.83 89.50 54784.50 88888.00 2014-02-23 04:15:24.625 054 12569.80 89.47 54784.45 88888.00 2014-02-23 04:15:24.750 054 12569.80 89.45 54784.40 88888.00 2014-02-23 04:15:24.875 054 12569.80 89.42 54784.45 88888.00 2014-02-23 04:15:25.000 054 12569.80 89.45 54784.40 88888.00 2014-02-23 04:15:25.125 054 12569.77 89.47 54784.47 88888.00 2014-02-23 04:15:25.250 054 12569.70 89.45 54784.45 88888.00 2014-02-23 04:15:25.375 054 12569.75 89.42 54784.45 88888.00 2014-02-23 04:15:25.500 054 12569.77 89.50 54784.45 88888.00 2014-02-23 04:15:25.625 054 12569.83 89.50 54784.45 88888.00 2014-02-23 04:15:25.750 054 12569.77 89.50 54784.47 88888.00 2014-02-23 04:15:25.875 054 12569.73 89.47 54784.47 88888.00 2014-02-23 04:15:26.000 054 12569.67 89.47 54784.47 88888.00 2014-02-23 04:15:26.125 054 12569.67 89.47 54784.50 88888.00 2014-02-23 04:15:26.250 054 12569.65 89.50 54784.47 88888.00 2014-02-23 04:15:26.375 054 12569.67 89.53 54784.45 88888.00 2014-02-23 04:15:26.500 054 12569.70 89.53 54784.43 88888.00 2014-02-23 04:15:26.625 054 12569.70 89.47 54784.50 88888.00 2014-02-23 04:15:26.750 054 12569.67 89.45 54784.50 88888.00 2014-02-23 04:15:26.875 054 12569.67 89.47 54784.50 88888.00 2014-02-23 04:15:27.000 054 12569.65 89.42 54784.45 88888.00 2014-02-23 04:15:27.125 054 12569.70 89.42 54784.47 88888.00 2014-02-23 04:15:27.250 054 12569.75 89.45 54784.50 88888.00 2014-02-23 04:15:27.375 054 12569.80 89.45 54784.47 88888.00 2014-02-23 04:15:27.500 054 12569.77 89.45 54784.45 88888.00 2014-02-23 04:15:27.625 054 12569.77 89.47 54784.45 88888.00 2014-02-23 04:15:27.750 054 12569.80 89.50 54784.47 88888.00 2014-02-23 04:15:27.875 054 12569.85 89.50 54784.55 88888.00 2014-02-23 04:15:28.000 054 12569.77 89.45 54784.50 88888.00 2014-02-23 04:15:28.125 054 12569.73 89.42 54784.50 88888.00 2014-02-23 04:15:28.250 054 12569.73 89.47 54784.47 88888.00 2014-02-23 04:15:28.375 054 12569.75 89.47 54784.47 88888.00 2014-02-23 04:15:28.500 054 12569.77 89.50 54784.47 88888.00 2014-02-23 04:15:28.625 054 12569.77 89.47 54784.50 88888.00 2014-02-23 04:15:28.750 054 12569.75 89.45 54784.47 88888.00 2014-02-23 04:15:28.875 054 12569.80 89.45 54784.45 88888.00 2014-02-23 04:15:29.000 054 12569.77 89.53 54784.43 88888.00 2014-02-23 04:15:29.125 054 12569.67 89.53 54784.47 88888.00 2014-02-23 04:15:29.250 054 12569.62 89.47 54784.45 88888.00 2014-02-23 04:15:29.375 054 12569.67 89.45 54784.45 88888.00 2014-02-23 04:15:29.500 054 12569.73 89.47 54784.45 88888.00 2014-02-23 04:15:29.625 054 12569.73 89.50 54784.43 88888.00 2014-02-23 04:15:29.750 054 12569.75 89.50 54784.45 88888.00 2014-02-23 04:15:29.875 054 12569.77 89.50 54784.43 88888.00 2014-02-23 04:15:30.000 054 12569.75 89.50 54784.43 88888.00 2014-02-23 04:15:30.125 054 12569.77 89.47 54784.43 88888.00 2014-02-23 04:15:30.250 054 12569.73 89.47 54784.43 88888.00 2014-02-23 04:15:30.375 054 12569.75 89.45 54784.40 88888.00 2014-02-23 04:15:30.500 054 12569.73 89.42 54784.43 88888.00 2014-02-23 04:15:30.625 054 12569.67 89.42 54784.45 88888.00 2014-02-23 04:15:30.750 054 12569.65 89.50 54784.43 88888.00 2014-02-23 04:15:30.875 054 12569.70 89.50 54784.40 88888.00 2014-02-23 04:15:31.000 054 12569.75 89.53 54784.40 88888.00 2014-02-23 04:15:31.125 054 12569.70 89.53 54784.43 88888.00 2014-02-23 04:15:31.250 054 12569.60 89.45 54784.43 88888.00 2014-02-23 04:15:31.375 054 12569.67 89.47 54784.45 88888.00 2014-02-23 04:15:31.500 054 12569.75 89.50 54784.43 88888.00 2014-02-23 04:15:31.625 054 12569.70 89.50 54784.43 88888.00 2014-02-23 04:15:31.750 054 12569.67 89.50 54784.43 88888.00 2014-02-23 04:15:31.875 054 12569.77 89.50 54784.40 88888.00 2014-02-23 04:15:32.000 054 12569.85 89.47 54784.38 88888.00 2014-02-23 04:15:32.125 054 12569.85 89.50 54784.40 88888.00 2014-02-23 04:15:32.250 054 12569.83 89.50 54784.40 88888.00 2014-02-23 04:15:32.375 054 12569.85 89.50 54784.43 88888.00 2014-02-23 04:15:32.500 054 12569.77 89.50 54784.40 88888.00 2014-02-23 04:15:32.625 054 12569.75 89.47 54784.43 88888.00 2014-02-23 04:15:32.750 054 12569.77 89.47 54784.40 88888.00 2014-02-23 04:15:32.875 054 12569.75 89.50 54784.40 88888.00 2014-02-23 04:15:33.000 054 12569.75 89.47 54784.38 88888.00 2014-02-23 04:15:33.125 054 12569.77 89.47 54784.40 88888.00 2014-02-23 04:15:33.250 054 12569.85 89.45 54784.40 88888.00 2014-02-23 04:15:33.375 054 12569.88 89.47 54784.43 88888.00 2014-02-23 04:15:33.500 054 12569.77 89.50 54784.40 88888.00 2014-02-23 04:15:33.625 054 12569.75 89.45 54784.38 88888.00 2014-02-23 04:15:33.750 054 12569.75 89.45 54784.38 88888.00 2014-02-23 04:15:33.875 054 12569.75 89.45 54784.40 88888.00 2014-02-23 04:15:34.000 054 12569.73 89.47 54784.38 88888.00 2014-02-23 04:15:34.125 054 12569.73 89.47 54784.38 88888.00 2014-02-23 04:15:34.250 054 12569.67 89.47 54784.35 88888.00 2014-02-23 04:15:34.375 054 12569.73 89.47 54784.38 88888.00 2014-02-23 04:15:34.500 054 12569.77 89.50 54784.43 88888.00 2014-02-23 04:15:34.625 054 12569.75 89.53 54784.40 88888.00 2014-02-23 04:15:34.750 054 12569.73 89.47 54784.38 88888.00 2014-02-23 04:15:34.875 054 12569.73 89.47 54784.40 88888.00 2014-02-23 04:15:35.000 054 12569.75 89.50 54784.38 88888.00 2014-02-23 04:15:35.125 054 12569.75 89.47 54784.38 88888.00 2014-02-23 04:15:35.250 054 12569.75 89.45 54784.40 88888.00 2014-02-23 04:15:35.375 054 12569.73 89.45 54784.38 88888.00 2014-02-23 04:15:35.500 054 12569.70 89.47 54784.40 88888.00 2014-02-23 04:15:35.625 054 12569.75 89.47 54784.43 88888.00 2014-02-23 04:15:35.750 054 12569.80 89.47 54784.40 88888.00 2014-02-23 04:15:35.875 054 12569.70 89.45 54784.40 88888.00 2014-02-23 04:15:36.000 054 12569.67 89.42 54784.38 88888.00 2014-02-23 04:15:36.125 054 12569.73 89.42 54784.43 88888.00 2014-02-23 04:15:36.250 054 12569.75 89.45 54784.43 88888.00 2014-02-23 04:15:36.375 054 12569.75 89.42 54784.40 88888.00 2014-02-23 04:15:36.500 054 12569.73 89.45 54784.38 88888.00 2014-02-23 04:15:36.625 054 12569.75 89.42 54784.40 88888.00 2014-02-23 04:15:36.750 054 12569.70 89.42 54784.40 88888.00 2014-02-23 04:15:36.875 054 12569.70 89.45 54784.40 88888.00 2014-02-23 04:15:37.000 054 12569.70 89.45 54784.40 88888.00 2014-02-23 04:15:37.125 054 12569.73 89.45 54784.40 88888.00 2014-02-23 04:15:37.250 054 12569.75 89.45 54784.40 88888.00 2014-02-23 04:15:37.375 054 12569.75 89.45 54784.38 88888.00 2014-02-23 04:15:37.500 054 12569.77 89.42 54784.38 88888.00 2014-02-23 04:15:37.625 054 12569.83 89.45 54784.40 88888.00 2014-02-23 04:15:37.750 054 12569.80 89.45 54784.43 88888.00 2014-02-23 04:15:37.875 054 12569.73 89.45 54784.43 88888.00 2014-02-23 04:15:38.000 054 12569.70 89.45 54784.40 88888.00 2014-02-23 04:15:38.125 054 12569.73 89.45 54784.40 88888.00 2014-02-23 04:15:38.250 054 12569.75 89.40 54784.38 88888.00 2014-02-23 04:15:38.375 054 12569.77 89.40 54784.35 88888.00 2014-02-23 04:15:38.500 054 12569.80 89.42 54784.38 88888.00 2014-02-23 04:15:38.625 054 12569.85 89.42 54784.38 88888.00 2014-02-23 04:15:38.750 054 12569.90 89.42 54784.38 88888.00 2014-02-23 04:15:38.875 054 12569.83 89.42 54784.40 88888.00 2014-02-23 04:15:39.000 054 12569.75 89.42 54784.40 88888.00 2014-02-23 04:15:39.125 054 12569.77 89.45 54784.40 88888.00 2014-02-23 04:15:39.250 054 12569.77 89.45 54784.40 88888.00 2014-02-23 04:15:39.375 054 12569.73 89.42 54784.40 88888.00 2014-02-23 04:15:39.500 054 12569.73 89.45 54784.40 88888.00 2014-02-23 04:15:39.625 054 12569.75 89.50 54784.40 88888.00 2014-02-23 04:15:39.750 054 12569.77 89.50 54784.43 88888.00 2014-02-23 04:15:39.875 054 12569.75 89.50 54784.43 88888.00 2014-02-23 04:15:40.000 054 12569.73 89.50 54784.43 88888.00 2014-02-23 04:15:40.125 054 12569.70 89.50 54784.45 88888.00 2014-02-23 04:15:40.250 054 12569.62 89.45 54784.43 88888.00 2014-02-23 04:15:40.375 054 12569.70 89.50 54784.40 88888.00 2014-02-23 04:15:40.500 054 12569.75 89.47 54784.40 88888.00 2014-02-23 04:15:40.625 054 12569.77 89.45 54784.43 88888.00 2014-02-23 04:15:40.750 054 12569.75 89.47 54784.40 88888.00 2014-02-23 04:15:40.875 054 12569.77 89.40 54784.38 88888.00 2014-02-23 04:15:41.000 054 12569.83 89.42 54784.38 88888.00 2014-02-23 04:15:41.125 054 12569.80 89.50 54784.38 88888.00 2014-02-23 04:15:41.250 054 12569.83 89.47 54784.38 88888.00 2014-02-23 04:15:41.375 054 12569.90 89.50 54784.40 88888.00 2014-02-23 04:15:41.500 054 12569.88 89.53 54784.43 88888.00 2014-02-23 04:15:41.625 054 12569.83 89.47 54784.40 88888.00 2014-02-23 04:15:41.750 054 12569.80 89.53 54784.43 88888.00 2014-02-23 04:15:41.875 054 12569.80 89.53 54784.40 88888.00 2014-02-23 04:15:42.000 054 12569.77 89.50 54784.40 88888.00 2014-02-23 04:15:42.125 054 12569.77 89.50 54784.38 88888.00 2014-02-23 04:15:42.250 054 12569.70 89.47 54784.38 88888.00 2014-02-23 04:15:42.375 054 12569.77 89.50 54784.38 88888.00 2014-02-23 04:15:42.500 054 12569.83 89.50 54784.40 88888.00 2014-02-23 04:15:42.625 054 12569.77 89.47 54784.43 88888.00 2014-02-23 04:15:42.750 054 12569.75 89.45 54784.40 88888.00 2014-02-23 04:15:42.875 054 12569.70 89.45 54784.38 88888.00 2014-02-23 04:15:43.000 054 12569.75 89.42 54784.38 88888.00 2014-02-23 04:15:43.125 054 12569.83 89.40 54784.35 88888.00 2014-02-23 04:15:43.250 054 12569.80 89.42 54784.40 88888.00 2014-02-23 04:15:43.375 054 12569.77 89.45 54784.40 88888.00 2014-02-23 04:15:43.500 054 12569.75 89.45 54784.40 88888.00 2014-02-23 04:15:43.625 054 12569.77 89.47 54784.38 88888.00 2014-02-23 04:15:43.750 054 12569.80 89.47 54784.35 88888.00 2014-02-23 04:15:43.875 054 12569.83 89.45 54784.35 88888.00 2014-02-23 04:15:44.000 054 12569.85 89.50 54784.40 88888.00 2014-02-23 04:15:44.125 054 12569.88 89.53 54784.45 88888.00 2014-02-23 04:15:44.250 054 12569.83 89.50 54784.45 88888.00 2014-02-23 04:15:44.375 054 12569.88 89.53 54784.45 88888.00 2014-02-23 04:15:44.500 054 12569.92 89.50 54784.43 88888.00 2014-02-23 04:15:44.625 054 12569.92 89.47 54784.38 88888.00 2014-02-23 04:15:44.750 054 12569.95 89.50 54784.40 88888.00 2014-02-23 04:15:44.875 054 12569.88 89.50 54784.40 88888.00 2014-02-23 04:15:45.000 054 12569.85 89.47 54784.35 88888.00 2014-02-23 04:15:45.125 054 12569.85 89.42 54784.35 88888.00 2014-02-23 04:15:45.250 054 12569.83 89.42 54784.35 88888.00 2014-02-23 04:15:45.375 054 12569.90 89.42 54784.35 88888.00 2014-02-23 04:15:45.500 054 12569.90 89.45 54784.38 88888.00 2014-02-23 04:15:45.625 054 12569.90 89.45 54784.38 88888.00 2014-02-23 04:15:45.750 054 12569.95 89.42 54784.38 88888.00 2014-02-23 04:15:45.875 054 12569.95 89.40 54784.35 88888.00 2014-02-23 04:15:46.000 054 12569.95 89.40 54784.35 88888.00 2014-02-23 04:15:46.125 054 12569.95 89.42 54784.38 88888.00 2014-02-23 04:15:46.250 054 12569.90 89.42 54784.38 88888.00 2014-02-23 04:15:46.375 054 12569.95 89.47 54784.40 88888.00 2014-02-23 04:15:46.500 054 12569.95 89.50 54784.40 88888.00 2014-02-23 04:15:46.625 054 12569.90 89.47 54784.43 88888.00 2014-02-23 04:15:46.750 054 12569.83 89.53 54784.43 88888.00 2014-02-23 04:15:46.875 054 12569.85 89.58 54784.40 88888.00 2014-02-23 04:15:47.000 054 12569.85 89.55 54784.38 88888.00 2014-02-23 04:15:47.125 054 12569.80 89.53 54784.38 88888.00 2014-02-23 04:15:47.250 054 12569.77 89.55 54784.40 88888.00 2014-02-23 04:15:47.375 054 12569.85 89.58 54784.40 88888.00 2014-02-23 04:15:47.500 054 12569.88 89.55 54784.40 88888.00 2014-02-23 04:15:47.625 054 12569.88 89.53 54784.38 88888.00 2014-02-23 04:15:47.750 054 12569.90 89.55 54784.40 88888.00 2014-02-23 04:15:47.875 054 12569.92 89.53 54784.38 88888.00 2014-02-23 04:15:48.000 054 12569.88 89.50 54784.32 88888.00 2014-02-23 04:15:48.125 054 12569.85 89.45 54784.38 88888.00 2014-02-23 04:15:48.250 054 12569.83 89.47 54784.35 88888.00 2014-02-23 04:15:48.375 054 12569.90 89.50 54784.35 88888.00 2014-02-23 04:15:48.500 054 12569.92 89.47 54784.38 88888.00 2014-02-23 04:15:48.625 054 12569.95 89.53 54784.38 88888.00 2014-02-23 04:15:48.750 054 12569.88 89.55 54784.38 88888.00 2014-02-23 04:15:48.875 054 12569.85 89.45 54784.35 88888.00 2014-02-23 04:15:49.000 054 12569.85 89.50 54784.30 88888.00 2014-02-23 04:15:49.125 054 12569.85 89.50 54784.32 88888.00 2014-02-23 04:15:49.250 054 12569.83 89.47 54784.32 88888.00 2014-02-23 04:15:49.375 054 12569.85 89.50 54784.40 88888.00 2014-02-23 04:15:49.500 054 12569.92 89.53 54784.38 88888.00 2014-02-23 04:15:49.625 054 12569.95 89.58 54784.35 88888.00 2014-02-23 04:15:49.750 054 12569.88 89.55 54784.32 88888.00 2014-02-23 04:15:49.875 054 12569.80 89.53 54784.38 88888.00 2014-02-23 04:15:50.000 054 12569.85 89.55 54784.35 88888.00 2014-02-23 04:15:50.125 054 12569.88 89.55 54784.35 88888.00 2014-02-23 04:15:50.250 054 12569.83 89.53 54784.38 88888.00 2014-02-23 04:15:50.375 054 12569.90 89.53 54784.38 88888.00 2014-02-23 04:15:50.500 054 12569.92 89.47 54784.35 88888.00 2014-02-23 04:15:50.625 054 12569.92 89.50 54784.35 88888.00 2014-02-23 04:15:50.750 054 12569.95 89.50 54784.30 88888.00 2014-02-23 04:15:50.875 054 12569.90 89.47 54784.35 88888.00 2014-02-23 04:15:51.000 054 12569.90 89.47 54784.35 88888.00 2014-02-23 04:15:51.125 054 12569.90 89.53 54784.32 88888.00 2014-02-23 04:15:51.250 054 12569.90 89.53 54784.35 88888.00 2014-02-23 04:15:51.375 054 12569.98 89.53 54784.38 88888.00 2014-02-23 04:15:51.500 054 12570.00 89.50 54784.38 88888.00 2014-02-23 04:15:51.625 054 12569.92 89.53 54784.38 88888.00 2014-02-23 04:15:51.750 054 12569.95 89.53 54784.35 88888.00 2014-02-23 04:15:51.875 054 12569.95 89.55 54784.35 88888.00 2014-02-23 04:15:52.000 054 12569.92 89.55 54784.32 88888.00 2014-02-23 04:15:52.125 054 12569.88 89.53 54784.35 88888.00 2014-02-23 04:15:52.250 054 12569.85 89.55 54784.32 88888.00 2014-02-23 04:15:52.375 054 12569.85 89.55 54784.35 88888.00 2014-02-23 04:15:52.500 054 12569.77 89.53 54784.32 88888.00 2014-02-23 04:15:52.625 054 12569.80 89.55 54784.35 88888.00 2014-02-23 04:15:52.750 054 12569.92 89.55 54784.35 88888.00 2014-02-23 04:15:52.875 054 12569.92 89.55 54784.35 88888.00 2014-02-23 04:15:53.000 054 12569.88 89.53 54784.32 88888.00 2014-02-23 04:15:53.125 054 12569.83 89.50 54784.35 88888.00 2014-02-23 04:15:53.250 054 12569.83 89.47 54784.35 88888.00 2014-02-23 04:15:53.375 054 12569.83 89.47 54784.32 88888.00 2014-02-23 04:15:53.500 054 12569.83 89.50 54784.35 88888.00 2014-02-23 04:15:53.625 054 12569.85 89.50 54784.32 88888.00 2014-02-23 04:15:53.750 054 12569.88 89.47 54784.35 88888.00 2014-02-23 04:15:53.875 054 12569.90 89.40 54784.35 88888.00 2014-02-23 04:15:54.000 054 12569.88 89.45 54784.32 88888.00 2014-02-23 04:15:54.125 054 12569.88 89.50 54784.35 88888.00 2014-02-23 04:15:54.250 054 12569.92 89.55 54784.38 88888.00 2014-02-23 04:15:54.375 054 12569.98 89.58 54784.38 88888.00 2014-02-23 04:15:54.500 054 12569.92 89.53 54784.38 88888.00 2014-02-23 04:15:54.625 054 12569.85 89.53 54784.32 88888.00 2014-02-23 04:15:54.750 054 12569.92 89.55 54784.35 88888.00 2014-02-23 04:15:54.875 054 12570.00 89.53 54784.38 88888.00 2014-02-23 04:15:55.000 054 12569.98 89.50 54784.32 88888.00 2014-02-23 04:15:55.125 054 12569.95 89.53 54784.35 88888.00 2014-02-23 04:15:55.250 054 12569.98 89.53 54784.32 88888.00 2014-02-23 04:15:55.375 054 12570.10 89.50 54784.32 88888.00 2014-02-23 04:15:55.500 054 12570.08 89.50 54784.35 88888.00 2014-02-23 04:15:55.625 054 12570.05 89.55 54784.38 88888.00 2014-02-23 04:15:55.750 054 12570.05 89.53 54784.38 88888.00 2014-02-23 04:15:55.875 054 12570.02 89.53 54784.35 88888.00 2014-02-23 04:15:56.000 054 12570.02 89.47 54784.30 88888.00 2014-02-23 04:15:56.125 054 12570.05 89.45 54784.35 88888.00 2014-02-23 04:15:56.250 054 12570.08 89.50 54784.40 88888.00 2014-02-23 04:15:56.375 054 12570.00 89.50 54784.35 88888.00 2014-02-23 04:15:56.500 054 12569.95 89.50 54784.35 88888.00 2014-02-23 04:15:56.625 054 12570.02 89.55 54784.38 88888.00 2014-02-23 04:15:56.750 054 12570.02 89.53 54784.35 88888.00 2014-02-23 04:15:56.875 054 12569.98 89.47 54784.32 88888.00 2014-02-23 04:15:57.000 054 12570.05 89.50 54784.32 88888.00 2014-02-23 04:15:57.125 054 12570.05 89.53 54784.35 88888.00 2014-02-23 04:15:57.250 054 12569.95 89.50 54784.38 88888.00 2014-02-23 04:15:57.375 054 12569.92 89.53 54784.35 88888.00 2014-02-23 04:15:57.500 054 12569.95 89.50 54784.35 88888.00 2014-02-23 04:15:57.625 054 12569.98 89.47 54784.35 88888.00 2014-02-23 04:15:57.750 054 12570.02 89.47 54784.35 88888.00 2014-02-23 04:15:57.875 054 12570.10 89.50 54784.35 88888.00 2014-02-23 04:15:58.000 054 12570.02 89.50 54784.38 88888.00 2014-02-23 04:15:58.125 054 12569.95 89.50 54784.38 88888.00 2014-02-23 04:15:58.250 054 12569.92 89.45 54784.38 88888.00 2014-02-23 04:15:58.375 054 12569.92 89.47 54784.38 88888.00 2014-02-23 04:15:58.500 054 12570.00 89.50 54784.38 88888.00 2014-02-23 04:15:58.625 054 12570.05 89.50 54784.38 88888.00 2014-02-23 04:15:58.750 054 12570.02 89.50 54784.38 88888.00 2014-02-23 04:15:58.875 054 12569.95 89.45 54784.35 88888.00 2014-02-23 04:15:59.000 054 12569.92 89.50 54784.35 88888.00 2014-02-23 04:15:59.125 054 12569.95 89.47 54784.35 88888.00 2014-02-23 04:15:59.250 054 12569.98 89.50 54784.38 88888.00 2014-02-23 04:15:59.375 054 12570.08 89.53 54784.38 88888.00 2014-02-23 04:15:59.500 054 12570.08 89.53 54784.35 88888.00 2014-02-23 04:15:59.625 054 12570.05 89.53 54784.32 88888.00 2014-02-23 04:15:59.750 054 12570.02 89.53 54784.38 88888.00 2014-02-23 04:15:59.875 054 12569.95 89.53 54784.38 88888.00 2014-02-23 04:16:00.000 054 12569.92 89.47 54784.35 88888.00 2014-02-23 04:16:00.125 054 12569.98 89.47 54784.38 88888.00 2014-02-23 04:16:00.250 054 12569.98 89.47 54784.32 88888.00 2014-02-23 04:16:00.375 054 12570.00 89.47 54784.30 88888.00 2014-02-23 04:16:00.500 054 12570.00 89.47 54784.35 88888.00 2014-02-23 04:16:00.625 054 12570.08 89.47 54784.32 88888.00 2014-02-23 04:16:00.750 054 12570.05 89.50 54784.35 88888.00 2014-02-23 04:16:00.875 054 12570.00 89.47 54784.35 88888.00 2014-02-23 04:16:01.000 054 12570.05 89.45 54784.32 88888.00 2014-02-23 04:16:01.125 054 12570.12 89.50 54784.35 88888.00 2014-02-23 04:16:01.250 054 12570.05 89.47 54784.35 88888.00 2014-02-23 04:16:01.375 054 12570.02 89.45 54784.30 88888.00 2014-02-23 04:16:01.500 054 12570.08 89.47 54784.35 88888.00 2014-02-23 04:16:01.625 054 12570.12 89.55 54784.38 88888.00 2014-02-23 04:16:01.750 054 12570.10 89.55 54784.35 88888.00 2014-02-23 04:16:01.875 054 12570.05 89.50 54784.35 88888.00 2014-02-23 04:16:02.000 054 12570.05 89.50 54784.35 88888.00 2014-02-23 04:16:02.125 054 12570.05 89.50 54784.38 88888.00 2014-02-23 04:16:02.250 054 12570.02 89.50 54784.35 88888.00 2014-02-23 04:16:02.375 054 12570.05 89.53 54784.35 88888.00 2014-02-23 04:16:02.500 054 12570.10 89.53 54784.35 88888.00 2014-02-23 04:16:02.625 054 12570.10 89.53 54784.35 88888.00 2014-02-23 04:16:02.750 054 12570.10 89.53 54784.38 88888.00 2014-02-23 04:16:02.875 054 12570.08 89.47 54784.35 88888.00 2014-02-23 04:16:03.000 054 12570.05 89.53 54784.35 88888.00 2014-02-23 04:16:03.125 054 12570.00 89.50 54784.40 88888.00 2014-02-23 04:16:03.250 054 12569.95 89.45 54784.38 88888.00 2014-02-23 04:16:03.375 054 12569.98 89.45 54784.32 88888.00 2014-02-23 04:16:03.500 054 12570.00 89.45 54784.35 88888.00 2014-02-23 04:16:03.625 054 12570.08 89.50 54784.35 88888.00 2014-02-23 04:16:03.750 054 12570.05 89.47 54784.38 88888.00 2014-02-23 04:16:03.875 054 12570.05 89.45 54784.38 88888.00 2014-02-23 04:16:04.000 054 12570.05 89.47 54784.35 88888.00 2014-02-23 04:16:04.125 054 12570.02 89.47 54784.38 88888.00 2014-02-23 04:16:04.250 054 12569.95 89.40 54784.40 88888.00 2014-02-23 04:16:04.375 054 12570.02 89.45 54784.40 88888.00 2014-02-23 04:16:04.500 054 12570.08 89.47 54784.40 88888.00 2014-02-23 04:16:04.625 054 12570.12 89.50 54784.38 88888.00 2014-02-23 04:16:04.750 054 12570.12 89.53 54784.38 88888.00 2014-02-23 04:16:04.875 054 12570.10 89.50 54784.40 88888.00 2014-02-23 04:16:05.000 054 12570.15 89.53 54784.35 88888.00 2014-02-23 04:16:05.125 054 12570.17 89.53 54784.38 88888.00 2014-02-23 04:16:05.250 054 12570.23 89.50 54784.38 88888.00 2014-02-23 04:16:05.375 054 12570.25 89.50 54784.32 88888.00 2014-02-23 04:16:05.500 054 12570.23 89.53 54784.32 88888.00 2014-02-23 04:16:05.625 054 12570.23 89.53 54784.35 88888.00 2014-02-23 04:16:05.750 054 12570.20 89.53 54784.35 88888.00 2014-02-23 04:16:05.875 054 12570.20 89.50 54784.38 88888.00 2014-02-23 04:16:06.000 054 12570.17 89.50 54784.35 88888.00 2014-02-23 04:16:06.125 054 12570.17 89.45 54784.32 88888.00 2014-02-23 04:16:06.250 054 12570.20 89.42 54784.35 88888.00 2014-02-23 04:16:06.375 054 12570.23 89.40 54784.32 88888.00 2014-02-23 04:16:06.500 054 12570.17 89.40 54784.30 88888.00 2014-02-23 04:16:06.625 054 12570.12 89.45 54784.30 88888.00 2014-02-23 04:16:06.750 054 12570.17 89.45 54784.30 88888.00 2014-02-23 04:16:06.875 054 12570.17 89.42 54784.32 88888.00 2014-02-23 04:16:07.000 054 12570.12 89.42 54784.30 88888.00 2014-02-23 04:16:07.125 054 12570.08 89.47 54784.32 88888.00 2014-02-23 04:16:07.250 054 12570.05 89.50 54784.35 88888.00 2014-02-23 04:16:07.375 054 12570.10 89.50 54784.38 88888.00 2014-02-23 04:16:07.500 054 12570.12 89.50 54784.35 88888.00 2014-02-23 04:16:07.625 054 12570.15 89.45 54784.35 88888.00 2014-02-23 04:16:07.750 054 12570.15 89.50 54784.38 88888.00 2014-02-23 04:16:07.875 054 12570.15 89.50 54784.38 88888.00 2014-02-23 04:16:08.000 054 12570.17 89.50 54784.35 88888.00 2014-02-23 04:16:08.125 054 12570.25 89.53 54784.35 88888.00 2014-02-23 04:16:08.250 054 12570.20 89.53 54784.38 88888.00 2014-02-23 04:16:08.375 054 12570.17 89.50 54784.38 88888.00 2014-02-23 04:16:08.500 054 12570.17 89.47 54784.35 88888.00 2014-02-23 04:16:08.625 054 12570.17 89.47 54784.35 88888.00 2014-02-23 04:16:08.750 054 12570.15 89.45 54784.38 88888.00 2014-02-23 04:16:08.875 054 12570.20 89.45 54784.38 88888.00 2014-02-23 04:16:09.000 054 12570.23 89.45 54784.38 88888.00 2014-02-23 04:16:09.125 054 12570.23 89.47 54784.43 88888.00 2014-02-23 04:16:09.250 054 12570.15 89.47 54784.43 88888.00 2014-02-23 04:16:09.375 054 12570.17 89.47 54784.40 88888.00 2014-02-23 04:16:09.500 054 12570.20 89.50 54784.40 88888.00 2014-02-23 04:16:09.625 054 12570.25 89.45 54784.38 88888.00 2014-02-23 04:16:09.750 054 12570.20 89.42 54784.35 88888.00 2014-02-23 04:16:09.875 054 12570.20 89.42 54784.30 88888.00 2014-02-23 04:16:10.000 054 12570.27 89.45 54784.32 88888.00 2014-02-23 04:16:10.125 054 12570.35 89.47 54784.35 88888.00 2014-02-23 04:16:10.250 054 12570.27 89.50 54784.35 88888.00 2014-02-23 04:16:10.375 054 12570.25 89.47 54784.32 88888.00 2014-02-23 04:16:10.500 054 12570.25 89.47 54784.32 88888.00 2014-02-23 04:16:10.625 054 12570.30 89.50 54784.35 88888.00 2014-02-23 04:16:10.750 054 12570.33 89.53 54784.38 88888.00 2014-02-23 04:16:10.875 054 12570.35 89.55 54784.35 88888.00 2014-02-23 04:16:11.000 054 12570.33 89.53 54784.32 88888.00 2014-02-23 04:16:11.125 054 12570.30 89.47 54784.35 88888.00 2014-02-23 04:16:11.250 054 12570.25 89.47 54784.35 88888.00 2014-02-23 04:16:11.375 054 12570.25 89.47 54784.32 88888.00 2014-02-23 04:16:11.500 054 12570.20 89.47 54784.35 88888.00 2014-02-23 04:16:11.625 054 12570.30 89.47 54784.35 88888.00 2014-02-23 04:16:11.750 054 12570.33 89.47 54784.35 88888.00 2014-02-23 04:16:11.875 054 12570.30 89.47 54784.35 88888.00 2014-02-23 04:16:12.000 054 12570.40 89.47 54784.38 88888.00 2014-02-23 04:16:12.125 054 12570.40 89.47 54784.35 88888.00 2014-02-23 04:16:12.250 054 12570.38 89.42 54784.32 88888.00 2014-02-23 04:16:12.375 054 12570.38 89.47 54784.32 88888.00 2014-02-23 04:16:12.500 054 12570.35 89.47 54784.35 88888.00 2014-02-23 04:16:12.625 054 12570.30 89.47 54784.35 88888.00 2014-02-23 04:16:12.750 054 12570.27 89.47 54784.38 88888.00 2014-02-23 04:16:12.875 054 12570.23 89.47 54784.35 88888.00 2014-02-23 04:16:13.000 054 12570.17 89.47 54784.32 88888.00 2014-02-23 04:16:13.125 054 12570.25 89.47 54784.35 88888.00 2014-02-23 04:16:13.250 054 12570.25 89.50 54784.38 88888.00 2014-02-23 04:16:13.375 054 12570.30 89.55 54784.35 88888.00 2014-02-23 04:16:13.500 054 12570.27 89.53 54784.35 88888.00 2014-02-23 04:16:13.625 054 12570.33 89.50 54784.32 88888.00 2014-02-23 04:16:13.750 054 12570.35 89.50 54784.35 88888.00 2014-02-23 04:16:13.875 054 12570.40 89.50 54784.35 88888.00 2014-02-23 04:16:14.000 054 12570.40 89.50 54784.35 88888.00 2014-02-23 04:16:14.125 054 12570.40 89.53 54784.38 88888.00 2014-02-23 04:16:14.250 054 12570.42 89.50 54784.38 88888.00 2014-02-23 04:16:14.375 054 12570.40 89.53 54784.35 88888.00 2014-02-23 04:16:14.500 054 12570.40 89.47 54784.35 88888.00 2014-02-23 04:16:14.625 054 12570.40 89.50 54784.35 88888.00 2014-02-23 04:16:14.750 054 12570.45 89.50 54784.35 88888.00 2014-02-23 04:16:14.875 054 12570.48 89.50 54784.30 88888.00 2014-02-23 04:16:15.000 054 12570.42 89.45 54784.32 88888.00 2014-02-23 04:16:15.125 054 12570.35 89.47 54784.32 88888.00 2014-02-23 04:16:15.250 054 12570.27 89.47 54784.35 88888.00 2014-02-23 04:16:15.375 054 12570.27 89.50 54784.35 88888.00 2014-02-23 04:16:15.500 054 12570.30 89.47 54784.30 88888.00 2014-02-23 04:16:15.625 054 12570.30 89.45 54784.30 88888.00 2014-02-23 04:16:15.750 054 12570.35 89.50 54784.32 88888.00 2014-02-23 04:16:15.875 054 12570.35 89.50 54784.35 88888.00 2014-02-23 04:16:16.000 054 12570.38 89.50 54784.32 88888.00 2014-02-23 04:16:16.125 054 12570.40 89.50 54784.30 88888.00 2014-02-23 04:16:16.250 054 12570.42 89.45 54784.30 88888.00 2014-02-23 04:16:16.375 054 12570.50 89.45 54784.30 88888.00 2014-02-23 04:16:16.500 054 12570.55 89.50 54784.30 88888.00 2014-02-23 04:16:16.625 054 12570.60 89.53 54784.30 88888.00 2014-02-23 04:16:16.750 054 12570.62 89.53 54784.32 88888.00 2014-02-23 04:16:16.875 054 12570.60 89.55 54784.35 88888.00 2014-02-23 04:16:17.000 054 12570.60 89.50 54784.32 88888.00 2014-02-23 04:16:17.125 054 12570.65 89.47 54784.35 88888.00 2014-02-23 04:16:17.250 054 12570.60 89.45 54784.35 88888.00 2014-02-23 04:16:17.375 054 12570.58 89.47 54784.38 88888.00 2014-02-23 04:16:17.500 054 12570.60 89.47 54784.40 88888.00 2014-02-23 04:16:17.625 054 12570.58 89.40 54784.35 88888.00 2014-02-23 04:16:17.750 054 12570.52 89.40 54784.32 88888.00 2014-02-23 04:16:17.875 054 12570.50 89.40 54784.32 88888.00 2014-02-23 04:16:18.000 054 12570.52 89.42 54784.38 88888.00 2014-02-23 04:16:18.125 054 12570.50 89.45 54784.38 88888.00 2014-02-23 04:16:18.250 054 12570.48 89.42 54784.35 88888.00 2014-02-23 04:16:18.375 054 12570.48 89.42 54784.32 88888.00 2014-02-23 04:16:18.500 054 12570.45 89.45 54784.30 88888.00 2014-02-23 04:16:18.625 054 12570.48 89.47 54784.35 88888.00 2014-02-23 04:16:18.750 054 12570.48 89.53 54784.35 88888.00 2014-02-23 04:16:18.875 054 12570.52 89.53 54784.35 88888.00 2014-02-23 04:16:19.000 054 12570.50 89.50 54784.28 88888.00 2014-02-23 04:16:19.125 054 12570.50 89.45 54784.30 88888.00 2014-02-23 04:16:19.250 054 12570.55 89.47 54784.32 88888.00 2014-02-23 04:16:19.375 054 12570.62 89.53 54784.32 88888.00 2014-02-23 04:16:19.500 054 12570.60 89.53 54784.35 88888.00 2014-02-23 04:16:19.625 054 12570.65 89.47 54784.35 88888.00 2014-02-23 04:16:19.750 054 12570.62 89.45 54784.32 88888.00 2014-02-23 04:16:19.875 054 12570.62 89.42 54784.32 88888.00 2014-02-23 04:16:20.000 054 12570.60 89.45 54784.30 88888.00 2014-02-23 04:16:20.125 054 12570.60 89.45 54784.35 88888.00 2014-02-23 04:16:20.250 054 12570.65 89.40 54784.35 88888.00 2014-02-23 04:16:20.375 054 12570.73 89.42 54784.32 88888.00 2014-02-23 04:16:20.500 054 12570.67 89.45 54784.30 88888.00 2014-02-23 04:16:20.625 054 12570.67 89.45 54784.38 88888.00 2014-02-23 04:16:20.750 054 12570.65 89.45 54784.38 88888.00 2014-02-23 04:16:20.875 054 12570.60 89.42 54784.35 88888.00 2014-02-23 04:16:21.000 054 12570.60 89.47 54784.35 88888.00 2014-02-23 04:16:21.125 054 12570.62 89.50 54784.38 88888.00 2014-02-23 04:16:21.250 054 12570.60 89.47 54784.35 88888.00 2014-02-23 04:16:21.375 054 12570.62 89.45 54784.32 88888.00 2014-02-23 04:16:21.500 054 12570.62 89.45 54784.30 88888.00 2014-02-23 04:16:21.625 054 12570.67 89.42 54784.32 88888.00 2014-02-23 04:16:21.750 054 12570.65 89.45 54784.35 88888.00 2014-02-23 04:16:21.875 054 12570.60 89.47 54784.35 88888.00 2014-02-23 04:16:22.000 054 12570.65 89.45 54784.32 88888.00 2014-02-23 04:16:22.125 054 12570.73 89.47 54784.30 88888.00 2014-02-23 04:16:22.250 054 12570.73 89.45 54784.32 88888.00 2014-02-23 04:16:22.375 054 12570.77 89.50 54784.32 88888.00 2014-02-23 04:16:22.500 054 12570.75 89.53 54784.35 88888.00 2014-02-23 04:16:22.625 054 12570.75 89.50 54784.35 88888.00 2014-02-23 04:16:22.750 054 12570.77 89.47 54784.32 88888.00 2014-02-23 04:16:22.875 054 12570.75 89.45 54784.32 88888.00 2014-02-23 04:16:23.000 054 12570.75 89.50 54784.32 88888.00 2014-02-23 04:16:23.125 054 12570.80 89.50 54784.35 88888.00 2014-02-23 04:16:23.250 054 12570.77 89.42 54784.30 88888.00 2014-02-23 04:16:23.375 054 12570.73 89.42 54784.32 88888.00 2014-02-23 04:16:23.500 054 12570.75 89.42 54784.32 88888.00 2014-02-23 04:16:23.625 054 12570.75 89.42 54784.32 88888.00 2014-02-23 04:16:23.750 054 12570.77 89.45 54784.35 88888.00 2014-02-23 04:16:23.875 054 12570.73 89.47 54784.38 88888.00 2014-02-23 04:16:24.000 054 12570.75 89.53 54784.38 88888.00 2014-02-23 04:16:24.125 054 12570.75 89.47 54784.38 88888.00 2014-02-23 04:16:24.250 054 12570.85 89.47 54784.38 88888.00 2014-02-23 04:16:24.375 054 12570.88 89.45 54784.35 88888.00 2014-02-23 04:16:24.500 054 12570.80 89.45 54784.35 88888.00 2014-02-23 04:16:24.625 054 12570.83 89.50 54784.35 88888.00 2014-02-23 04:16:24.750 054 12570.83 89.53 54784.35 88888.00 2014-02-23 04:16:24.875 054 12570.85 89.53 54784.38 88888.00 2014-02-23 04:16:25.000 054 12570.85 89.50 54784.35 88888.00 2014-02-23 04:16:25.125 054 12570.83 89.47 54784.35 88888.00 2014-02-23 04:16:25.250 054 12570.80 89.45 54784.35 88888.00 2014-02-23 04:16:25.375 054 12570.80 89.45 54784.38 88888.00 2014-02-23 04:16:25.500 054 12570.77 89.45 54784.35 88888.00 2014-02-23 04:16:25.625 054 12570.73 89.45 54784.38 88888.00 2014-02-23 04:16:25.750 054 12570.73 89.45 54784.40 88888.00 2014-02-23 04:16:25.875 054 12570.70 89.42 54784.38 88888.00 2014-02-23 04:16:26.000 054 12570.77 89.42 54784.35 88888.00 2014-02-23 04:16:26.125 054 12570.73 89.45 54784.38 88888.00 2014-02-23 04:16:26.250 054 12570.70 89.42 54784.35 88888.00 2014-02-23 04:16:26.375 054 12570.73 89.40 54784.32 88888.00 2014-02-23 04:16:26.500 054 12570.75 89.42 54784.38 88888.00 2014-02-23 04:16:26.625 054 12570.85 89.47 54784.40 88888.00 2014-02-23 04:16:26.750 054 12570.88 89.50 54784.38 88888.00 2014-02-23 04:16:26.875 054 12570.88 89.50 54784.35 88888.00 2014-02-23 04:16:27.000 054 12570.90 89.45 54784.40 88888.00 2014-02-23 04:16:27.125 054 12570.90 89.47 54784.43 88888.00 2014-02-23 04:16:27.250 054 12570.88 89.45 54784.40 88888.00 2014-02-23 04:16:27.375 054 12570.90 89.47 54784.40 88888.00 2014-02-23 04:16:27.500 054 12570.88 89.53 54784.40 88888.00 2014-02-23 04:16:27.625 054 12570.85 89.47 54784.38 88888.00 2014-02-23 04:16:27.750 054 12570.85 89.45 54784.35 88888.00 2014-02-23 04:16:27.875 054 12570.83 89.45 54784.35 88888.00 2014-02-23 04:16:28.000 054 12570.80 89.47 54784.35 88888.00 2014-02-23 04:16:28.125 054 12570.80 89.45 54784.40 88888.00 2014-02-23 04:16:28.250 054 12570.83 89.40 54784.38 88888.00 2014-02-23 04:16:28.375 054 12570.88 89.42 54784.38 88888.00 2014-02-23 04:16:28.500 054 12570.88 89.42 54784.35 88888.00 2014-02-23 04:16:28.625 054 12570.92 89.42 54784.38 88888.00 2014-02-23 04:16:28.750 054 12570.95 89.45 54784.38 88888.00 2014-02-23 04:16:28.875 054 12570.98 89.40 54784.38 88888.00 2014-02-23 04:16:29.000 054 12571.00 89.35 54784.38 88888.00 2014-02-23 04:16:29.125 054 12571.00 89.42 54784.43 88888.00 2014-02-23 04:16:29.250 054 12570.95 89.40 54784.40 88888.00 2014-02-23 04:16:29.375 054 12570.98 89.45 54784.43 88888.00 2014-02-23 04:16:29.500 054 12571.05 89.45 54784.43 88888.00 2014-02-23 04:16:29.625 054 12570.98 89.42 54784.40 88888.00 2014-02-23 04:16:29.750 054 12570.90 89.45 54784.40 88888.00 2014-02-23 04:16:29.875 054 12570.90 89.45 54784.40 88888.00 2014-02-23 04:16:30.000 054 12570.92 89.47 54784.40 88888.00 2014-02-23 04:16:30.125 054 12570.98 89.50 54784.43 88888.00 2014-02-23 04:16:30.250 054 12570.92 89.45 54784.45 88888.00 2014-02-23 04:16:30.375 054 12570.95 89.45 54784.43 88888.00 2014-02-23 04:16:30.500 054 12570.90 89.42 54784.40 88888.00 2014-02-23 04:16:30.625 054 12570.88 89.42 54784.40 88888.00 2014-02-23 04:16:30.750 054 12570.95 89.42 54784.40 88888.00 2014-02-23 04:16:30.875 054 12570.90 89.40 54784.40 88888.00 2014-02-23 04:16:31.000 054 12570.90 89.45 54784.40 88888.00 2014-02-23 04:16:31.125 054 12570.92 89.45 54784.40 88888.00 2014-02-23 04:16:31.250 054 12570.88 89.40 54784.43 88888.00 2014-02-23 04:16:31.375 054 12570.88 89.40 54784.38 88888.00 2014-02-23 04:16:31.500 054 12570.85 89.42 54784.40 88888.00 2014-02-23 04:16:31.625 054 12570.95 89.42 54784.40 88888.00 2014-02-23 04:16:31.750 054 12571.00 89.42 54784.45 88888.00 2014-02-23 04:16:31.875 054 12571.02 89.42 54784.43 88888.00 2014-02-23 04:16:32.000 054 12571.00 89.42 54784.38 88888.00 2014-02-23 04:16:32.125 054 12570.95 89.42 54784.38 88888.00 2014-02-23 04:16:32.250 054 12570.85 89.40 54784.38 88888.00 2014-02-23 04:16:32.375 054 12570.90 89.45 54784.40 88888.00 2014-02-23 04:16:32.500 054 12570.90 89.47 54784.43 88888.00 2014-02-23 04:16:32.625 054 12571.00 89.47 54784.38 88888.00 2014-02-23 04:16:32.750 054 12570.95 89.47 54784.38 88888.00 2014-02-23 04:16:32.875 054 12570.90 89.47 54784.38 88888.00 2014-02-23 04:16:33.000 054 12570.92 89.47 54784.38 88888.00 2014-02-23 04:16:33.125 054 12570.98 89.45 54784.38 88888.00 2014-02-23 04:16:33.250 054 12570.92 89.42 54784.43 88888.00 2014-02-23 04:16:33.375 054 12570.95 89.45 54784.43 88888.00 2014-02-23 04:16:33.500 054 12570.98 89.47 54784.40 88888.00 2014-02-23 04:16:33.625 054 12570.95 89.45 54784.43 88888.00 2014-02-23 04:16:33.750 054 12570.92 89.40 54784.40 88888.00 2014-02-23 04:16:33.875 054 12570.92 89.40 54784.43 88888.00 2014-02-23 04:16:34.000 054 12570.95 89.42 54784.40 88888.00 2014-02-23 04:16:34.125 054 12570.98 89.45 54784.40 88888.00 2014-02-23 04:16:34.250 054 12571.00 89.45 54784.43 88888.00 2014-02-23 04:16:34.375 054 12571.00 89.45 54784.38 88888.00 2014-02-23 04:16:34.500 054 12571.00 89.40 54784.38 88888.00 2014-02-23 04:16:34.625 054 12571.02 89.35 54784.38 88888.00 2014-02-23 04:16:34.750 054 12571.12 89.42 54784.40 88888.00 2014-02-23 04:16:34.875 054 12571.12 89.42 54784.43 88888.00 2014-02-23 04:16:35.000 054 12571.00 89.40 54784.40 88888.00 2014-02-23 04:16:35.125 054 12571.05 89.42 54784.40 88888.00 2014-02-23 04:16:35.250 054 12571.05 89.42 54784.43 88888.00 2014-02-23 04:16:35.375 054 12571.10 89.42 54784.43 88888.00 2014-02-23 04:16:35.500 054 12571.10 89.40 54784.40 88888.00 2014-02-23 04:16:35.625 054 12571.12 89.40 54784.43 88888.00 2014-02-23 04:16:35.750 054 12571.08 89.40 54784.45 88888.00 2014-02-23 04:16:35.875 054 12571.02 89.42 54784.45 88888.00 2014-02-23 04:16:36.000 054 12571.05 89.42 54784.43 88888.00 2014-02-23 04:16:36.125 054 12571.02 89.47 54784.45 88888.00 2014-02-23 04:16:36.250 054 12571.02 89.45 54784.45 88888.00 2014-02-23 04:16:36.375 054 12571.02 89.42 54784.45 88888.00 2014-02-23 04:16:36.500 054 12571.02 89.45 54784.45 88888.00 2014-02-23 04:16:36.625 054 12571.05 89.42 54784.43 88888.00 2014-02-23 04:16:36.750 054 12571.02 89.40 54784.40 88888.00 2014-02-23 04:16:36.875 054 12571.10 89.42 54784.43 88888.00 2014-02-23 04:16:37.000 054 12571.10 89.42 54784.38 88888.00 2014-02-23 04:16:37.125 054 12571.08 89.42 54784.43 88888.00 2014-02-23 04:16:37.250 054 12571.05 89.40 54784.45 88888.00 2014-02-23 04:16:37.375 054 12571.08 89.45 54784.45 88888.00 2014-02-23 04:16:37.500 054 12571.08 89.42 54784.45 88888.00 2014-02-23 04:16:37.625 054 12571.00 89.42 54784.45 88888.00 2014-02-23 04:16:37.750 054 12570.95 89.45 54784.50 88888.00 2014-02-23 04:16:37.875 054 12570.95 89.38 54784.45 88888.00 2014-02-23 04:16:38.000 054 12570.98 89.33 54784.43 88888.00 2014-02-23 04:16:38.125 054 12571.02 89.33 54784.43 88888.00 2014-02-23 04:16:38.250 054 12571.00 89.35 54784.45 88888.00 2014-02-23 04:16:38.375 054 12571.02 89.40 54784.43 88888.00 2014-02-23 04:16:38.500 054 12570.98 89.38 54784.43 88888.00 2014-02-23 04:16:38.625 054 12571.00 89.38 54784.45 88888.00 2014-02-23 04:16:38.750 054 12571.00 89.40 54784.47 88888.00 2014-02-23 04:16:38.875 054 12571.00 89.42 54784.47 88888.00 2014-02-23 04:16:39.000 054 12571.00 89.38 54784.47 88888.00 2014-02-23 04:16:39.125 054 12571.00 89.38 54784.43 88888.00 2014-02-23 04:16:39.250 054 12570.95 89.33 54784.47 88888.00 2014-02-23 04:16:39.375 054 12571.00 89.33 54784.43 88888.00 2014-02-23 04:16:39.500 054 12570.95 89.35 54784.45 88888.00 2014-02-23 04:16:39.625 054 12571.02 89.35 54784.45 88888.00 2014-02-23 04:16:39.750 054 12571.08 89.35 54784.50 88888.00 2014-02-23 04:16:39.875 054 12571.02 89.35 54784.47 88888.00 2014-02-23 04:16:40.000 054 12571.02 89.33 54784.43 88888.00 2014-02-23 04:16:40.125 054 12571.05 89.35 54784.45 88888.00 2014-02-23 04:16:40.250 054 12570.98 89.33 54784.45 88888.00 2014-02-23 04:16:40.375 054 12571.05 89.35 54784.47 88888.00 2014-02-23 04:16:40.500 054 12571.15 89.33 54784.50 88888.00 2014-02-23 04:16:40.625 054 12571.20 89.30 54784.47 88888.00 2014-02-23 04:16:40.750 054 12571.17 89.30 54784.47 88888.00 2014-02-23 04:16:40.875 054 12571.20 89.33 54784.47 88888.00 2014-02-23 04:16:41.000 054 12571.15 89.35 54784.47 88888.00 2014-02-23 04:16:41.125 054 12571.15 89.33 54784.47 88888.00 2014-02-23 04:16:41.250 054 12571.10 89.25 54784.50 88888.00 2014-02-23 04:16:41.375 054 12571.15 89.30 54784.50 88888.00 2014-02-23 04:16:41.500 054 12571.12 89.30 54784.47 88888.00 2014-02-23 04:16:41.625 054 12571.08 89.28 54784.47 88888.00 2014-02-23 04:16:41.750 054 12571.10 89.28 54784.45 88888.00 2014-02-23 04:16:41.875 054 12571.12 89.28 54784.47 88888.00 2014-02-23 04:16:42.000 054 12571.12 89.28 54784.50 88888.00 2014-02-23 04:16:42.125 054 12571.10 89.33 54784.50 88888.00 2014-02-23 04:16:42.250 054 12571.00 89.30 54784.50 88888.00 2014-02-23 04:16:42.375 054 12571.00 89.30 54784.50 88888.00 2014-02-23 04:16:42.500 054 12571.12 89.28 54784.50 88888.00 2014-02-23 04:16:42.625 054 12571.15 89.28 54784.50 88888.00 2014-02-23 04:16:42.750 054 12571.20 89.30 54784.47 88888.00 2014-02-23 04:16:42.875 054 12571.17 89.30 54784.47 88888.00 2014-02-23 04:16:43.000 054 12571.17 89.30 54784.50 88888.00 2014-02-23 04:16:43.125 054 12571.17 89.28 54784.47 88888.00 2014-02-23 04:16:43.250 054 12571.20 89.25 54784.47 88888.00 2014-02-23 04:16:43.375 054 12571.17 89.25 54784.50 88888.00 2014-02-23 04:16:43.500 054 12571.17 89.25 54784.47 88888.00 2014-02-23 04:16:43.625 054 12571.20 89.25 54784.50 88888.00 2014-02-23 04:16:43.750 054 12571.10 89.22 54784.50 88888.00 2014-02-23 04:16:43.875 054 12571.10 89.25 54784.50 88888.00 2014-02-23 04:16:44.000 054 12571.12 89.22 54784.47 88888.00 2014-02-23 04:16:44.125 054 12571.15 89.25 54784.50 88888.00 2014-02-23 04:16:44.250 054 12571.08 89.22 54784.50 88888.00 2014-02-23 04:16:44.375 054 12571.05 89.20 54784.53 88888.00 2014-02-23 04:16:44.500 054 12571.05 89.22 54784.47 88888.00 2014-02-23 04:16:44.625 054 12571.05 89.22 54784.45 88888.00 2014-02-23 04:16:44.750 054 12571.08 89.22 54784.47 88888.00 2014-02-23 04:16:44.875 054 12571.10 89.28 54784.53 88888.00 2014-02-23 04:16:45.000 054 12571.05 89.28 54784.50 88888.00 2014-02-23 04:16:45.125 054 12570.98 89.25 54784.47 88888.00 2014-02-23 04:16:45.250 054 12570.98 89.25 54784.50 88888.00 2014-02-23 04:16:45.375 054 12571.05 89.25 54784.53 88888.00 2014-02-23 04:16:45.500 054 12571.12 89.20 54784.50 88888.00 2014-02-23 04:16:45.625 054 12571.08 89.17 54784.53 88888.00 2014-02-23 04:16:45.750 054 12571.02 89.17 54784.50 88888.00 2014-02-23 04:16:45.875 054 12571.02 89.20 54784.50 88888.00 2014-02-23 04:16:46.000 054 12571.08 89.20 54784.50 88888.00 2014-02-23 04:16:46.125 054 12571.02 89.15 54784.50 88888.00 2014-02-23 04:16:46.250 054 12570.92 89.15 54784.53 88888.00 2014-02-23 04:16:46.375 054 12570.90 89.10 54784.50 88888.00 2014-02-23 04:16:46.500 054 12570.98 89.12 54784.53 88888.00 2014-02-23 04:16:46.625 054 12571.00 89.15 54784.55 88888.00 2014-02-23 04:16:46.750 054 12570.92 89.15 54784.55 88888.00 2014-02-23 04:16:46.875 054 12570.92 89.12 54784.53 88888.00 2014-02-23 04:16:47.000 054 12571.00 89.15 54784.55 88888.00 2014-02-23 04:16:47.125 054 12571.05 89.17 54784.57 88888.00 2014-02-23 04:16:47.250 054 12571.05 89.17 54784.55 88888.00 2014-02-23 04:16:47.375 054 12571.08 89.15 54784.57 88888.00 2014-02-23 04:16:47.500 054 12571.05 89.15 54784.55 88888.00 2014-02-23 04:16:47.625 054 12571.05 89.10 54784.57 88888.00 2014-02-23 04:16:47.750 054 12570.95 89.10 54784.57 88888.00 2014-02-23 04:16:47.875 054 12570.92 89.10 54784.55 88888.00 2014-02-23 04:16:48.000 054 12570.90 89.08 54784.53 88888.00 2014-02-23 04:16:48.125 054 12571.02 89.12 54784.53 88888.00 2014-02-23 04:16:48.250 054 12571.02 89.10 54784.57 88888.00 2014-02-23 04:16:48.375 054 12571.00 89.12 54784.55 88888.00 2014-02-23 04:16:48.500 054 12571.00 89.12 54784.57 88888.00 2014-02-23 04:16:48.625 054 12571.02 89.15 54784.57 88888.00 2014-02-23 04:16:48.750 054 12571.05 89.15 54784.60 88888.00 2014-02-23 04:16:48.875 054 12571.02 89.12 54784.60 88888.00 2014-02-23 04:16:49.000 054 12571.02 89.12 54784.57 88888.00 2014-02-23 04:16:49.125 054 12570.98 89.08 54784.57 88888.00 2014-02-23 04:16:49.250 054 12570.90 89.03 54784.57 88888.00 2014-02-23 04:16:49.375 054 12570.95 89.05 54784.55 88888.00 2014-02-23 04:16:49.500 054 12570.92 89.05 54784.57 88888.00 2014-02-23 04:16:49.625 054 12570.90 89.05 54784.60 88888.00 2014-02-23 04:16:49.750 054 12570.90 89.05 54784.62 88888.00 2014-02-23 04:16:49.875 054 12570.88 89.05 54784.60 88888.00 2014-02-23 04:16:50.000 054 12570.88 89.03 54784.57 88888.00 2014-02-23 04:16:50.125 054 12570.90 89.00 54784.60 88888.00 2014-02-23 04:16:50.250 054 12570.90 89.03 54784.62 88888.00 2014-02-23 04:16:50.375 054 12570.98 89.05 54784.62 88888.00 2014-02-23 04:16:50.500 054 12570.98 89.05 54784.62 88888.00 2014-02-23 04:16:50.625 054 12571.02 89.05 54784.62 88888.00 2014-02-23 04:16:50.750 054 12570.95 89.03 54784.57 88888.00 2014-02-23 04:16:50.875 054 12570.92 88.97 54784.57 88888.00 2014-02-23 04:16:51.000 054 12570.95 89.03 54784.57 88888.00 2014-02-23 04:16:51.125 054 12571.02 89.05 54784.60 88888.00 2014-02-23 04:16:51.250 054 12571.02 89.00 54784.62 88888.00 2014-02-23 04:16:51.375 054 12571.02 89.00 54784.60 88888.00 2014-02-23 04:16:51.500 054 12571.02 89.03 54784.60 88888.00 2014-02-23 04:16:51.625 054 12570.98 89.05 54784.62 88888.00 2014-02-23 04:16:51.750 054 12570.98 89.05 54784.60 88888.00 2014-02-23 04:16:51.875 054 12570.95 89.03 54784.60 88888.00 2014-02-23 04:16:52.000 054 12570.98 88.95 54784.60 88888.00 2014-02-23 04:16:52.125 054 12571.00 88.92 54784.57 88888.00 2014-02-23 04:16:52.250 054 12570.95 88.95 54784.62 88888.00 2014-02-23 04:16:52.375 054 12570.92 88.97 54784.68 88888.00 2014-02-23 04:16:52.500 054 12570.90 88.92 54784.65 88888.00 2014-02-23 04:16:52.625 054 12570.92 88.95 54784.62 88888.00 2014-02-23 04:16:52.750 054 12571.00 88.95 54784.62 88888.00 2014-02-23 04:16:52.875 054 12571.00 88.92 54784.65 88888.00 2014-02-23 04:16:53.000 054 12570.98 88.92 54784.62 88888.00 2014-02-23 04:16:53.125 054 12571.00 88.90 54784.62 88888.00 2014-02-23 04:16:53.250 054 12570.92 88.88 54784.60 88888.00 2014-02-23 04:16:53.375 054 12570.90 88.92 54784.65 88888.00 2014-02-23 04:16:53.500 054 12570.92 89.00 54784.68 88888.00 2014-02-23 04:16:53.625 054 12570.95 88.95 54784.62 88888.00 2014-02-23 04:16:53.750 054 12570.90 88.92 54784.55 88888.00 2014-02-23 04:16:53.875 054 12570.88 88.95 54784.60 88888.00 2014-02-23 04:16:54.000 054 12570.88 88.97 54784.60 88888.00 2014-02-23 04:16:54.125 054 12570.92 88.97 54784.62 88888.00 2014-02-23 04:16:54.250 054 12570.92 88.97 54784.65 88888.00 2014-02-23 04:16:54.375 054 12570.92 88.97 54784.57 88888.00 2014-02-23 04:16:54.500 054 12570.92 88.97 54784.60 88888.00 2014-02-23 04:16:54.625 054 12570.98 88.97 54784.62 88888.00 2014-02-23 04:16:54.750 054 12570.95 88.97 54784.68 88888.00 2014-02-23 04:16:54.875 054 12570.98 88.95 54784.68 88888.00 2014-02-23 04:16:55.000 054 12570.90 88.90 54784.65 88888.00 2014-02-23 04:16:55.125 054 12570.85 88.90 54784.65 88888.00 2014-02-23 04:16:55.250 054 12570.85 88.90 54784.68 88888.00 2014-02-23 04:16:55.375 054 12570.88 88.90 54784.68 88888.00 2014-02-23 04:16:55.500 054 12570.88 88.90 54784.70 88888.00 2014-02-23 04:16:55.625 054 12570.88 88.88 54784.68 88888.00 2014-02-23 04:16:55.750 054 12570.85 88.88 54784.65 88888.00 2014-02-23 04:16:55.875 054 12570.77 88.88 54784.65 88888.00 2014-02-23 04:16:56.000 054 12570.70 88.85 54784.62 88888.00 2014-02-23 04:16:56.125 054 12570.73 88.88 54784.62 88888.00 2014-02-23 04:16:56.250 054 12570.77 88.90 54784.68 88888.00 2014-02-23 04:16:56.375 054 12570.83 88.92 54784.70 88888.00 2014-02-23 04:16:56.500 054 12570.88 88.95 54784.70 88888.00 2014-02-23 04:16:56.625 054 12570.80 88.92 54784.65 88888.00 2014-02-23 04:16:56.750 054 12570.83 88.90 54784.62 88888.00 2014-02-23 04:16:56.875 054 12570.85 88.92 54784.65 88888.00 2014-02-23 04:16:57.000 054 12570.80 88.90 54784.62 88888.00 2014-02-23 04:16:57.125 054 12570.67 88.88 54784.65 88888.00 2014-02-23 04:16:57.250 054 12570.65 88.88 54784.65 88888.00 2014-02-23 04:16:57.375 054 12570.75 88.88 54784.68 88888.00 2014-02-23 04:16:57.500 054 12570.80 88.88 54784.68 88888.00 2014-02-23 04:16:57.625 054 12570.80 88.88 54784.62 88888.00 2014-02-23 04:16:57.750 054 12570.85 88.88 54784.65 88888.00 2014-02-23 04:16:57.875 054 12570.92 88.88 54784.62 88888.00 2014-02-23 04:16:58.000 054 12570.88 88.83 54784.62 88888.00 2014-02-23 04:16:58.125 054 12570.73 88.83 54784.57 88888.00 2014-02-23 04:16:58.250 054 12570.70 88.83 54784.62 88888.00 2014-02-23 04:16:58.375 054 12570.85 88.85 54784.70 88888.00 2014-02-23 04:16:58.500 054 12570.85 88.85 54784.70 88888.00 2014-02-23 04:16:58.625 054 12570.70 88.85 54784.65 88888.00 2014-02-23 04:16:58.750 054 12570.67 88.83 54784.68 88888.00 2014-02-23 04:16:58.875 054 12570.75 88.85 54784.70 88888.00 2014-02-23 04:16:59.000 054 12570.80 88.85 54784.68 88888.00 2014-02-23 04:16:59.125 054 12570.77 88.88 54784.72 88888.00 2014-02-23 04:16:59.250 054 12570.75 88.88 54784.72 88888.00 2014-02-23 04:16:59.375 054 12570.75 88.90 54784.72 88888.00 2014-02-23 04:16:59.500 054 12570.75 88.88 54784.68 88888.00 2014-02-23 04:16:59.625 054 12570.77 88.88 54784.68 88888.00 2014-02-23 04:16:59.750 054 12570.80 88.88 54784.70 88888.00 2014-02-23 04:16:59.875 054 12570.70 88.88 54784.70 88888.00 2014-02-23 04:17:00.000 054 12570.73 88.90 54784.68 88888.00 2014-02-23 04:17:00.125 054 12570.80 88.88 54784.68 88888.00 2014-02-23 04:17:00.250 054 12570.77 88.83 54784.70 88888.00 2014-02-23 04:17:00.375 054 12570.77 88.83 54784.70 88888.00 2014-02-23 04:17:00.500 054 12570.80 88.83 54784.70 88888.00 2014-02-23 04:17:00.625 054 12570.80 88.83 54784.70 88888.00 2014-02-23 04:17:00.750 054 12570.77 88.83 54784.68 88888.00 2014-02-23 04:17:00.875 054 12570.80 88.80 54784.65 88888.00 2014-02-23 04:17:01.000 054 12570.85 88.80 54784.62 88888.00 2014-02-23 04:17:01.125 054 12570.85 88.80 54784.65 88888.00 2014-02-23 04:17:01.250 054 12570.80 88.78 54784.68 88888.00 2014-02-23 04:17:01.375 054 12570.80 88.78 54784.62 88888.00 2014-02-23 04:17:01.500 054 12570.77 88.80 54784.68 88888.00 2014-02-23 04:17:01.625 054 12570.73 88.80 54784.68 88888.00 2014-02-23 04:17:01.750 054 12570.75 88.83 54784.65 88888.00 2014-02-23 04:17:01.875 054 12570.75 88.80 54784.65 88888.00 2014-02-23 04:17:02.000 054 12570.70 88.80 54784.68 88888.00 2014-02-23 04:17:02.125 054 12570.65 88.83 54784.70 88888.00 2014-02-23 04:17:02.250 054 12570.62 88.80 54784.70 88888.00 2014-02-23 04:17:02.375 054 12570.62 88.83 54784.70 88888.00 2014-02-23 04:17:02.500 054 12570.65 88.80 54784.68 88888.00 2014-02-23 04:17:02.625 054 12570.67 88.80 54784.65 88888.00 2014-02-23 04:17:02.750 054 12570.67 88.80 54784.65 88888.00 2014-02-23 04:17:02.875 054 12570.75 88.75 54784.68 88888.00 2014-02-23 04:17:03.000 054 12570.67 88.78 54784.68 88888.00 2014-02-23 04:17:03.125 054 12570.67 88.80 54784.65 88888.00 2014-02-23 04:17:03.250 054 12570.65 88.78 54784.70 88888.00 2014-02-23 04:17:03.375 054 12570.73 88.78 54784.65 88888.00 2014-02-23 04:17:03.500 054 12570.73 88.78 54784.68 88888.00 2014-02-23 04:17:03.625 054 12570.73 88.78 54784.70 88888.00 2014-02-23 04:17:03.750 054 12570.67 88.78 54784.68 88888.00 2014-02-23 04:17:03.875 054 12570.62 88.78 54784.68 88888.00 2014-02-23 04:17:04.000 054 12570.65 88.75 54784.62 88888.00 2014-02-23 04:17:04.125 054 12570.70 88.78 54784.68 88888.00 2014-02-23 04:17:04.250 054 12570.70 88.78 54784.68 88888.00 2014-02-23 04:17:04.375 054 12570.77 88.80 54784.68 88888.00 2014-02-23 04:17:04.500 054 12570.70 88.78 54784.68 88888.00 2014-02-23 04:17:04.625 054 12570.65 88.78 54784.65 88888.00 2014-02-23 04:17:04.750 054 12570.67 88.78 54784.68 88888.00 2014-02-23 04:17:04.875 054 12570.75 88.75 54784.72 88888.00 2014-02-23 04:17:05.000 054 12570.75 88.75 54784.68 88888.00 2014-02-23 04:17:05.125 054 12570.67 88.78 54784.68 88888.00 2014-02-23 04:17:05.250 054 12570.50 88.75 54784.70 88888.00 2014-02-23 04:17:05.375 054 12570.58 88.75 54784.70 88888.00 2014-02-23 04:17:05.500 054 12570.60 88.75 54784.68 88888.00 2014-02-23 04:17:05.625 054 12570.60 88.72 54784.70 88888.00 2014-02-23 04:17:05.750 054 12570.62 88.75 54784.68 88888.00 2014-02-23 04:17:05.875 054 12570.62 88.72 54784.70 88888.00 2014-02-23 04:17:06.000 054 12570.60 88.70 54784.68 88888.00 2014-02-23 04:17:06.125 054 12570.62 88.70 54784.68 88888.00 2014-02-23 04:17:06.250 054 12570.58 88.72 54784.70 88888.00 2014-02-23 04:17:06.375 054 12570.60 88.75 54784.68 88888.00 2014-02-23 04:17:06.500 054 12570.60 88.75 54784.70 88888.00 2014-02-23 04:17:06.625 054 12570.55 88.70 54784.72 88888.00 2014-02-23 04:17:06.750 054 12570.58 88.70 54784.70 88888.00 2014-02-23 04:17:06.875 054 12570.55 88.70 54784.70 88888.00 2014-02-23 04:17:07.000 054 12570.55 88.70 54784.68 88888.00 2014-02-23 04:17:07.125 054 12570.52 88.70 54784.70 88888.00 2014-02-23 04:17:07.250 054 12570.52 88.72 54784.75 88888.00 2014-02-23 04:17:07.375 054 12570.55 88.75 54784.72 88888.00 2014-02-23 04:17:07.500 054 12570.50 88.70 54784.72 88888.00 2014-02-23 04:17:07.625 054 12570.52 88.65 54784.68 88888.00 2014-02-23 04:17:07.750 054 12570.50 88.67 54784.68 88888.00 2014-02-23 04:17:07.875 054 12570.50 88.70 54784.70 88888.00 2014-02-23 04:17:08.000 054 12570.45 88.70 54784.70 88888.00 2014-02-23 04:17:08.125 054 12570.50 88.70 54784.75 88888.00 2014-02-23 04:17:08.250 054 12570.45 88.67 54784.70 88888.00 2014-02-23 04:17:08.375 054 12570.40 88.70 54784.70 88888.00 2014-02-23 04:17:08.500 054 12570.40 88.67 54784.72 88888.00 2014-02-23 04:17:08.625 054 12570.48 88.70 54784.75 88888.00 2014-02-23 04:17:08.750 054 12570.55 88.72 54784.72 88888.00 2014-02-23 04:17:08.875 054 12570.55 88.67 54784.68 88888.00 2014-02-23 04:17:09.000 054 12570.52 88.65 54784.62 88888.00 2014-02-23 04:17:09.125 054 12570.45 88.65 54784.68 88888.00 2014-02-23 04:17:09.250 054 12570.42 88.67 54784.70 88888.00 2014-02-23 04:17:09.375 054 12570.42 88.67 54784.70 88888.00 2014-02-23 04:17:09.500 054 12570.38 88.65 54784.70 88888.00 2014-02-23 04:17:09.625 054 12570.33 88.60 54784.70 88888.00 2014-02-23 04:17:09.750 054 12570.30 88.62 54784.75 88888.00 2014-02-23 04:17:09.875 054 12570.30 88.65 54784.72 88888.00 2014-02-23 04:17:10.000 054 12570.25 88.67 54784.70 88888.00 2014-02-23 04:17:10.125 054 12570.30 88.67 54784.72 88888.00 2014-02-23 04:17:10.250 054 12570.27 88.65 54784.70 88888.00 2014-02-23 04:17:10.375 054 12570.33 88.65 54784.70 88888.00 2014-02-23 04:17:10.500 054 12570.38 88.62 54784.70 88888.00 2014-02-23 04:17:10.625 054 12570.33 88.62 54784.68 88888.00 2014-02-23 04:17:10.750 054 12570.30 88.60 54784.72 88888.00 2014-02-23 04:17:10.875 054 12570.33 88.62 54784.72 88888.00 2014-02-23 04:17:11.000 054 12570.35 88.62 54784.72 88888.00 2014-02-23 04:17:11.125 054 12570.30 88.60 54784.70 88888.00 2014-02-23 04:17:11.250 054 12570.25 88.60 54784.70 88888.00 2014-02-23 04:17:11.375 054 12570.25 88.60 54784.72 88888.00 2014-02-23 04:17:11.500 054 12570.30 88.60 54784.72 88888.00 2014-02-23 04:17:11.625 054 12570.30 88.60 54784.72 88888.00 2014-02-23 04:17:11.750 054 12570.38 88.58 54784.72 88888.00 2014-02-23 04:17:11.875 054 12570.38 88.60 54784.70 88888.00 2014-02-23 04:17:12.000 054 12570.25 88.60 54784.70 88888.00 2014-02-23 04:17:12.125 054 12570.20 88.58 54784.68 88888.00 2014-02-23 04:17:12.250 054 12570.23 88.60 54784.70 88888.00 2014-02-23 04:17:12.375 054 12570.27 88.55 54784.70 88888.00 2014-02-23 04:17:12.500 054 12570.23 88.53 54784.70 88888.00 2014-02-23 04:17:12.625 054 12570.27 88.55 54784.75 88888.00 2014-02-23 04:17:12.750 054 12570.27 88.55 54784.75 88888.00 2014-02-23 04:17:12.875 054 12570.30 88.60 54784.75 88888.00 2014-02-23 04:17:13.000 054 12570.25 88.60 54784.75 88888.00 2014-02-23 04:17:13.125 054 12570.17 88.58 54784.75 88888.00 2014-02-23 04:17:13.250 054 12570.10 88.55 54784.75 88888.00 2014-02-23 04:17:13.375 054 12570.17 88.60 54784.75 88888.00 2014-02-23 04:17:13.500 054 12570.15 88.58 54784.75 88888.00 2014-02-23 04:17:13.625 054 12570.12 88.55 54784.75 88888.00 2014-02-23 04:17:13.750 054 12570.17 88.55 54784.75 88888.00 2014-02-23 04:17:13.875 054 12570.17 88.58 54784.75 88888.00 2014-02-23 04:17:14.000 054 12570.15 88.53 54784.72 88888.00 2014-02-23 04:17:14.125 054 12570.12 88.53 54784.72 88888.00 2014-02-23 04:17:14.250 054 12570.10 88.50 54784.75 88888.00 2014-02-23 04:17:14.375 054 12570.02 88.47 54784.75 88888.00 2014-02-23 04:17:14.500 054 12569.95 88.50 54784.75 88888.00 2014-02-23 04:17:14.625 054 12569.98 88.53 54784.75 88888.00 2014-02-23 04:17:14.750 054 12570.02 88.55 54784.75 88888.00 2014-02-23 04:17:14.875 054 12569.98 88.47 54784.75 88888.00 2014-02-23 04:17:15.000 054 12569.92 88.50 54784.72 88888.00 2014-02-23 04:17:15.125 054 12569.98 88.53 54784.75 88888.00 2014-02-23 04:17:15.250 054 12569.98 88.50 54784.72 88888.00 2014-02-23 04:17:15.375 054 12570.08 88.53 54784.75 88888.00 2014-02-23 04:17:15.500 054 12570.05 88.50 54784.78 88888.00 2014-02-23 04:17:15.625 054 12569.98 88.45 54784.78 88888.00 2014-02-23 04:17:15.750 054 12570.00 88.45 54784.78 88888.00 2014-02-23 04:17:15.875 054 12570.02 88.50 54784.75 88888.00 2014-02-23 04:17:16.000 054 12570.02 88.50 54784.75 88888.00 2014-02-23 04:17:16.125 054 12570.00 88.50 54784.75 88888.00 2014-02-23 04:17:16.250 054 12569.92 88.47 54784.80 88888.00 2014-02-23 04:17:16.375 054 12569.98 88.47 54784.75 88888.00 2014-02-23 04:17:16.500 054 12569.98 88.45 54784.72 88888.00 2014-02-23 04:17:16.625 054 12569.98 88.47 54784.72 88888.00 2014-02-23 04:17:16.750 054 12569.95 88.45 54784.72 88888.00 2014-02-23 04:17:16.875 054 12569.95 88.45 54784.72 88888.00 2014-02-23 04:17:17.000 054 12569.98 88.45 54784.72 88888.00 2014-02-23 04:17:17.125 054 12570.00 88.45 54784.72 88888.00 2014-02-23 04:17:17.250 054 12569.92 88.47 54784.75 88888.00 2014-02-23 04:17:17.375 054 12569.95 88.42 54784.72 88888.00 2014-02-23 04:17:17.500 054 12569.95 88.42 54784.70 88888.00 2014-02-23 04:17:17.625 054 12569.95 88.45 54784.75 88888.00 2014-02-23 04:17:17.750 054 12569.90 88.45 54784.75 88888.00 2014-02-23 04:17:17.875 054 12569.90 88.42 54784.75 88888.00 2014-02-23 04:17:18.000 054 12569.88 88.42 54784.75 88888.00 2014-02-23 04:17:18.125 054 12569.95 88.42 54784.80 88888.00 2014-02-23 04:17:18.250 054 12569.92 88.45 54784.78 88888.00 2014-02-23 04:17:18.375 054 12569.92 88.47 54784.78 88888.00 2014-02-23 04:17:18.500 054 12569.98 88.47 54784.80 88888.00 2014-02-23 04:17:18.625 054 12569.92 88.45 54784.75 88888.00 2014-02-23 04:17:18.750 054 12569.88 88.45 54784.75 88888.00 2014-02-23 04:17:18.875 054 12569.85 88.45 54784.78 88888.00 2014-02-23 04:17:19.000 054 12569.80 88.42 54784.78 88888.00 2014-02-23 04:17:19.125 054 12569.80 88.42 54784.75 88888.00 2014-02-23 04:17:19.250 054 12569.83 88.42 54784.75 88888.00 2014-02-23 04:17:19.375 054 12569.88 88.42 54784.78 88888.00 2014-02-23 04:17:19.500 054 12569.85 88.40 54784.72 88888.00 2014-02-23 04:17:19.625 054 12569.83 88.40 54784.72 88888.00 2014-02-23 04:17:19.750 054 12569.75 88.42 54784.72 88888.00 2014-02-23 04:17:19.875 054 12569.70 88.40 54784.72 88888.00 2014-02-23 04:17:20.000 054 12569.67 88.40 54784.72 88888.00 2014-02-23 04:17:20.125 054 12569.67 88.42 54784.72 88888.00 2014-02-23 04:17:20.250 054 12569.70 88.40 54784.75 88888.00 2014-02-23 04:17:20.375 054 12569.75 88.38 54784.75 88888.00 2014-02-23 04:17:20.500 054 12569.73 88.38 54784.72 88888.00 2014-02-23 04:17:20.625 054 12569.70 88.38 54784.75 88888.00 2014-02-23 04:17:20.750 054 12569.65 88.40 54784.72 88888.00 2014-02-23 04:17:20.875 054 12569.70 88.40 54784.75 88888.00 2014-02-23 04:17:21.000 054 12569.75 88.42 54784.75 88888.00 2014-02-23 04:17:21.125 054 12569.73 88.40 54784.75 88888.00 2014-02-23 04:17:21.250 054 12569.70 88.40 54784.75 88888.00 2014-02-23 04:17:21.375 054 12569.70 88.40 54784.72 88888.00 2014-02-23 04:17:21.500 054 12569.60 88.35 54784.70 88888.00 2014-02-23 04:17:21.625 054 12569.62 88.38 54784.72 88888.00 2014-02-23 04:17:21.750 054 12569.62 88.38 54784.72 88888.00 2014-02-23 04:17:21.875 054 12569.60 88.40 54784.70 88888.00 2014-02-23 04:17:22.000 054 12569.52 88.38 54784.72 88888.00 2014-02-23 04:17:22.125 054 12569.55 88.38 54784.72 88888.00 2014-02-23 04:17:22.250 054 12569.60 88.35 54784.72 88888.00 2014-02-23 04:17:22.375 054 12569.65 88.38 54784.75 88888.00 2014-02-23 04:17:22.500 054 12569.62 88.38 54784.78 88888.00 2014-02-23 04:17:22.625 054 12569.60 88.35 54784.75 88888.00 2014-02-23 04:17:22.750 054 12569.65 88.35 54784.75 88888.00 2014-02-23 04:17:22.875 054 12569.65 88.33 54784.72 88888.00 2014-02-23 04:17:23.000 054 12569.62 88.35 54784.75 88888.00 2014-02-23 04:17:23.125 054 12569.62 88.33 54784.75 88888.00 2014-02-23 04:17:23.250 054 12569.60 88.30 54784.78 88888.00 2014-02-23 04:17:23.375 054 12569.67 88.33 54784.75 88888.00 2014-02-23 04:17:23.500 054 12569.67 88.33 54784.72 88888.00 2014-02-23 04:17:23.625 054 12569.70 88.35 54784.70 88888.00 2014-02-23 04:17:23.750 054 12569.65 88.35 54784.72 88888.00 2014-02-23 04:17:23.875 054 12569.60 88.30 54784.72 88888.00 2014-02-23 04:17:24.000 054 12569.55 88.28 54784.75 88888.00 2014-02-23 04:17:24.125 054 12569.60 88.33 54784.78 88888.00 2014-02-23 04:17:24.250 054 12569.60 88.30 54784.78 88888.00 2014-02-23 04:17:24.375 054 12569.58 88.35 54784.75 88888.00 2014-02-23 04:17:24.500 054 12569.52 88.35 54784.75 88888.00 2014-02-23 04:17:24.625 054 12569.50 88.28 54784.72 88888.00 2014-02-23 04:17:24.750 054 12569.48 88.33 54784.78 88888.00 2014-02-23 04:17:24.875 054 12569.45 88.28 54784.80 88888.00 2014-02-23 04:17:25.000 054 12569.40 88.25 54784.78 88888.00 2014-02-23 04:17:25.125 054 12569.50 88.28 54784.80 88888.00 2014-02-23 04:17:25.250 054 12569.40 88.25 54784.75 88888.00 2014-02-23 04:17:25.375 054 12569.40 88.25 54784.72 88888.00 2014-02-23 04:17:25.500 054 12569.42 88.30 54784.75 88888.00 2014-02-23 04:17:25.625 054 12569.48 88.30 54784.78 88888.00 2014-02-23 04:17:25.750 054 12569.45 88.28 54784.72 88888.00 2014-02-23 04:17:25.875 054 12569.42 88.25 54784.78 88888.00 2014-02-23 04:17:26.000 054 12569.40 88.25 54784.75 88888.00 2014-02-23 04:17:26.125 054 12569.38 88.28 54784.72 88888.00 2014-02-23 04:17:26.250 054 12569.48 88.30 54784.72 88888.00 2014-02-23 04:17:26.375 054 12569.58 88.28 54784.70 88888.00 2014-02-23 04:17:26.500 054 12569.55 88.28 54784.72 88888.00 2014-02-23 04:17:26.625 054 12569.50 88.28 54784.72 88888.00 2014-02-23 04:17:26.750 054 12569.42 88.28 54784.75 88888.00 2014-02-23 04:17:26.875 054 12569.38 88.28 54784.75 88888.00 2014-02-23 04:17:27.000 054 12569.35 88.28 54784.78 88888.00 2014-02-23 04:17:27.125 054 12569.33 88.28 54784.80 88888.00 2014-02-23 04:17:27.250 054 12569.33 88.25 54784.78 88888.00 2014-02-23 04:17:27.375 054 12569.40 88.28 54784.78 88888.00 2014-02-23 04:17:27.500 054 12569.38 88.28 54784.78 88888.00 2014-02-23 04:17:27.625 054 12569.42 88.30 54784.75 88888.00 2014-02-23 04:17:27.750 054 12569.35 88.30 54784.72 88888.00 2014-02-23 04:17:27.875 054 12569.30 88.28 54784.70 88888.00 2014-02-23 04:17:28.000 054 12569.33 88.25 54784.70 88888.00 2014-02-23 04:17:28.125 054 12569.38 88.22 54784.75 88888.00 2014-02-23 04:17:28.250 054 12569.33 88.22 54784.75 88888.00 2014-02-23 04:17:28.375 054 12569.40 88.22 54784.72 88888.00 2014-02-23 04:17:28.500 054 12569.33 88.20 54784.75 88888.00 2014-02-23 04:17:28.625 054 12569.25 88.22 54784.72 88888.00 2014-02-23 04:17:28.750 054 12569.33 88.20 54784.75 88888.00 2014-02-23 04:17:28.875 054 12569.33 88.17 54784.75 88888.00 2014-02-23 04:17:29.000 054 12569.30 88.22 54784.75 88888.00 2014-02-23 04:17:29.125 054 12569.27 88.20 54784.75 88888.00 2014-02-23 04:17:29.250 054 12569.15 88.15 54784.72 88888.00 2014-02-23 04:17:29.375 054 12569.20 88.15 54784.70 88888.00 2014-02-23 04:17:29.500 054 12569.27 88.17 54784.75 88888.00 2014-02-23 04:17:29.625 054 12569.23 88.17 54784.75 88888.00 2014-02-23 04:17:29.750 054 12569.17 88.17 54784.72 88888.00 2014-02-23 04:17:29.875 054 12569.17 88.17 54784.70 88888.00 2014-02-23 04:17:30.000 054 12569.15 88.12 54784.70 88888.00 2014-02-23 04:17:30.125 054 12569.12 88.15 54784.72 88888.00 2014-02-23 04:17:30.250 054 12569.15 88.15 54784.72 88888.00 2014-02-23 04:17:30.375 054 12569.15 88.17 54784.72 88888.00 2014-02-23 04:17:30.500 054 12569.15 88.17 54784.72 88888.00 2014-02-23 04:17:30.625 054 12569.15 88.12 54784.68 88888.00 2014-02-23 04:17:30.750 054 12569.17 88.12 54784.68 88888.00 2014-02-23 04:17:30.875 054 12569.23 88.15 54784.70 88888.00 2014-02-23 04:17:31.000 054 12569.23 88.15 54784.70 88888.00 2014-02-23 04:17:31.125 054 12569.20 88.15 54784.68 88888.00 2014-02-23 04:17:31.250 054 12569.17 88.12 54784.68 88888.00 2014-02-23 04:17:31.375 054 12569.15 88.12 54784.68 88888.00 2014-02-23 04:17:31.500 054 12569.12 88.12 54784.68 88888.00 2014-02-23 04:17:31.625 054 12569.12 88.12 54784.70 88888.00 2014-02-23 04:17:31.750 054 12569.12 88.15 54784.68 88888.00 2014-02-23 04:17:31.875 054 12569.10 88.12 54784.68 88888.00 2014-02-23 04:17:32.000 054 12569.08 88.10 54784.68 88888.00 2014-02-23 04:17:32.125 054 12568.98 88.12 54784.68 88888.00 2014-02-23 04:17:32.250 054 12569.00 88.12 54784.68 88888.00 2014-02-23 04:17:32.375 054 12569.05 88.17 54784.72 88888.00 2014-02-23 04:17:32.500 054 12569.12 88.17 54784.70 88888.00 2014-02-23 04:17:32.625 054 12569.17 88.15 54784.72 88888.00 2014-02-23 04:17:32.750 054 12569.12 88.10 54784.72 88888.00 2014-02-23 04:17:32.875 054 12569.05 88.08 54784.72 88888.00 2014-02-23 04:17:33.000 054 12569.05 88.08 54784.72 88888.00 2014-02-23 04:17:33.125 054 12569.12 88.10 54784.72 88888.00 2014-02-23 04:17:33.250 054 12569.12 88.08 54784.70 88888.00 2014-02-23 04:17:33.375 054 12569.15 88.10 54784.70 88888.00 2014-02-23 04:17:33.500 054 12569.12 88.08 54784.68 88888.00 2014-02-23 04:17:33.625 054 12569.10 88.10 54784.68 88888.00 2014-02-23 04:17:33.750 054 12569.05 88.10 54784.70 88888.00 2014-02-23 04:17:33.875 054 12569.05 88.10 54784.70 88888.00 2014-02-23 04:17:34.000 054 12569.05 88.10 54784.68 88888.00 2014-02-23 04:17:34.125 054 12569.00 88.10 54784.70 88888.00 2014-02-23 04:17:34.250 054 12568.98 88.10 54784.68 88888.00 2014-02-23 04:17:34.375 054 12568.98 88.12 54784.70 88888.00 2014-02-23 04:17:34.500 054 12568.98 88.15 54784.68 88888.00 2014-02-23 04:17:34.625 054 12568.95 88.12 54784.68 88888.00 2014-02-23 04:17:34.750 054 12568.95 88.12 54784.65 88888.00 2014-02-23 04:17:34.875 054 12568.95 88.12 54784.65 88888.00 2014-02-23 04:17:35.000 054 12568.92 88.12 54784.65 88888.00 2014-02-23 04:17:35.125 054 12568.90 88.10 54784.65 88888.00 2014-02-23 04:17:35.250 054 12568.92 88.08 54784.65 88888.00 2014-02-23 04:17:35.375 054 12568.95 88.10 54784.65 88888.00 2014-02-23 04:17:35.500 054 12568.90 88.10 54784.65 88888.00 2014-02-23 04:17:35.625 054 12568.98 88.10 54784.65 88888.00 2014-02-23 04:17:35.750 054 12569.02 88.08 54784.62 88888.00 2014-02-23 04:17:35.875 054 12569.12 88.08 54784.62 88888.00 2014-02-23 04:17:36.000 054 12569.12 88.05 54784.60 88888.00 2014-02-23 04:17:36.125 054 12569.08 88.08 54784.60 88888.00 2014-02-23 04:17:36.250 054 12569.05 88.12 54784.65 88888.00 2014-02-23 04:17:36.375 054 12569.00 88.12 54784.62 88888.00 2014-02-23 04:17:36.500 054 12568.90 88.10 54784.62 88888.00 2014-02-23 04:17:36.625 054 12568.92 88.12 54784.65 88888.00 2014-02-23 04:17:36.750 054 12568.98 88.12 54784.65 88888.00 2014-02-23 04:17:36.875 054 12568.90 88.10 54784.60 88888.00 2014-02-23 04:17:37.000 054 12568.90 88.10 54784.60 88888.00 2014-02-23 04:17:37.125 054 12568.92 88.12 54784.65 88888.00 2014-02-23 04:17:37.250 054 12568.88 88.10 54784.62 88888.00 2014-02-23 04:17:37.375 054 12568.85 88.08 54784.60 88888.00 2014-02-23 04:17:37.500 054 12568.90 88.08 54784.62 88888.00 2014-02-23 04:17:37.625 054 12568.98 88.08 54784.65 88888.00 2014-02-23 04:17:37.750 054 12568.92 88.08 54784.65 88888.00 2014-02-23 04:17:37.875 054 12568.88 88.08 54784.65 88888.00 2014-02-23 04:17:38.000 054 12568.83 88.05 54784.60 88888.00 2014-02-23 04:17:38.125 054 12568.92 88.05 54784.62 88888.00 2014-02-23 04:17:38.250 054 12568.92 88.08 54784.60 88888.00 2014-02-23 04:17:38.375 054 12568.95 88.10 54784.60 88888.00 2014-02-23 04:17:38.500 054 12568.95 88.12 54784.60 88888.00 2014-02-23 04:17:38.625 054 12569.00 88.12 54784.60 88888.00 2014-02-23 04:17:38.750 054 12568.95 88.05 54784.57 88888.00 2014-02-23 04:17:38.875 054 12568.90 88.08 54784.57 88888.00 2014-02-23 04:17:39.000 054 12568.90 88.12 54784.60 88888.00 2014-02-23 04:17:39.125 054 12568.90 88.17 54784.62 88888.00 2014-02-23 04:17:39.250 054 12568.85 88.12 54784.60 88888.00 2014-02-23 04:17:39.375 054 12568.83 88.10 54784.57 88888.00 2014-02-23 04:17:39.500 054 12568.83 88.08 54784.57 88888.00 2014-02-23 04:17:39.625 054 12568.83 88.10 54784.57 88888.00 2014-02-23 04:17:39.750 054 12568.90 88.08 54784.60 88888.00 2014-02-23 04:17:39.875 054 12568.92 88.05 54784.57 88888.00 2014-02-23 04:17:40.000 054 12568.95 88.10 54784.57 88888.00 2014-02-23 04:17:40.125 054 12569.00 88.12 54784.57 88888.00 2014-02-23 04:17:40.250 054 12568.92 88.08 54784.60 88888.00 2014-02-23 04:17:40.375 054 12568.90 88.10 54784.55 88888.00 2014-02-23 04:17:40.500 054 12568.88 88.10 54784.57 88888.00 2014-02-23 04:17:40.625 054 12568.88 88.12 54784.53 88888.00 2014-02-23 04:17:40.750 054 12568.90 88.15 54784.57 88888.00 2014-02-23 04:17:40.875 054 12568.88 88.12 54784.55 88888.00 2014-02-23 04:17:41.000 054 12568.88 88.12 54784.53 88888.00 2014-02-23 04:17:41.125 054 12568.92 88.15 54784.55 88888.00 2014-02-23 04:17:41.250 054 12568.90 88.10 54784.53 88888.00 2014-02-23 04:17:41.375 054 12568.90 88.12 54784.55 88888.00 2014-02-23 04:17:41.500 054 12568.92 88.12 54784.60 88888.00 2014-02-23 04:17:41.625 054 12568.88 88.10 54784.57 88888.00 2014-02-23 04:17:41.750 054 12568.88 88.08 54784.55 88888.00 2014-02-23 04:17:41.875 054 12568.83 88.08 54784.55 88888.00 2014-02-23 04:17:42.000 054 12568.85 88.10 54784.50 88888.00 2014-02-23 04:17:42.125 054 12568.88 88.10 54784.55 88888.00 2014-02-23 04:17:42.250 054 12568.90 88.05 54784.55 88888.00 2014-02-23 04:17:42.375 054 12568.92 88.08 54784.55 88888.00 2014-02-23 04:17:42.500 054 12568.92 88.05 54784.53 88888.00 2014-02-23 04:17:42.625 054 12568.92 88.05 54784.50 88888.00 2014-02-23 04:17:42.750 054 12568.95 88.08 54784.50 88888.00 2014-02-23 04:17:42.875 054 12568.95 88.08 54784.50 88888.00 2014-02-23 04:17:43.000 054 12568.92 88.08 54784.50 88888.00 2014-02-23 04:17:43.125 054 12568.90 88.05 54784.50 88888.00 2014-02-23 04:17:43.250 054 12568.80 88.08 54784.50 88888.00 2014-02-23 04:17:43.375 054 12568.88 88.12 54784.50 88888.00 2014-02-23 04:17:43.500 054 12568.92 88.15 54784.50 88888.00 2014-02-23 04:17:43.625 054 12568.90 88.10 54784.53 88888.00 2014-02-23 04:17:43.750 054 12568.92 88.10 54784.50 88888.00 2014-02-23 04:17:43.875 054 12568.95 88.12 54784.53 88888.00 2014-02-23 04:17:44.000 054 12568.95 88.17 54784.50 88888.00 2014-02-23 04:17:44.125 054 12568.95 88.12 54784.50 88888.00 2014-02-23 04:17:44.250 054 12568.88 88.08 54784.50 88888.00 2014-02-23 04:17:44.375 054 12568.88 88.10 54784.47 88888.00 2014-02-23 04:17:44.500 054 12568.90 88.10 54784.47 88888.00 2014-02-23 04:17:44.625 054 12568.88 88.10 54784.47 88888.00 2014-02-23 04:17:44.750 054 12568.92 88.08 54784.53 88888.00 2014-02-23 04:17:44.875 054 12568.88 88.05 54784.50 88888.00 2014-02-23 04:17:45.000 054 12568.83 88.05 54784.47 88888.00 2014-02-23 04:17:45.125 054 12568.90 88.03 54784.47 88888.00 2014-02-23 04:17:45.250 054 12568.90 88.03 54784.47 88888.00 2014-02-23 04:17:45.375 054 12568.92 88.05 54784.47 88888.00 2014-02-23 04:17:45.500 054 12568.88 88.08 54784.50 88888.00 2014-02-23 04:17:45.625 054 12568.88 88.10 54784.47 88888.00 2014-02-23 04:17:45.750 054 12568.98 88.12 54784.53 88888.00 2014-02-23 04:17:45.875 054 12568.98 88.12 54784.50 88888.00 2014-02-23 04:17:46.000 054 12568.95 88.10 54784.47 88888.00 2014-02-23 04:17:46.125 054 12568.92 88.10 54784.45 88888.00 2014-02-23 04:17:46.250 054 12568.92 88.08 54784.47 88888.00 2014-02-23 04:17:46.375 054 12568.95 88.05 54784.45 88888.00 2014-02-23 04:17:46.500 054 12568.95 88.05 54784.47 88888.00 2014-02-23 04:17:46.625 054 12568.98 88.05 54784.47 88888.00 2014-02-23 04:17:46.750 054 12569.00 88.10 54784.45 88888.00 2014-02-23 04:17:46.875 054 12569.05 88.10 54784.43 88888.00 2014-02-23 04:17:47.000 054 12569.00 88.05 54784.43 88888.00 2014-02-23 04:17:47.125 054 12568.92 88.05 54784.45 88888.00 2014-02-23 04:17:47.250 054 12568.85 88.00 54784.45 88888.00 2014-02-23 04:17:47.375 054 12568.90 88.03 54784.45 88888.00 2014-02-23 04:17:47.500 054 12568.90 88.03 54784.43 88888.00 2014-02-23 04:17:47.625 054 12568.95 88.03 54784.45 88888.00 2014-02-23 04:17:47.750 054 12569.00 88.03 54784.47 88888.00 2014-02-23 04:17:47.875 054 12568.98 88.08 54784.43 88888.00 2014-02-23 04:17:48.000 054 12568.92 88.08 54784.40 88888.00 2014-02-23 04:17:48.125 054 12568.85 88.03 54784.43 88888.00 2014-02-23 04:17:48.250 054 12568.80 88.03 54784.43 88888.00 2014-02-23 04:17:48.375 054 12568.83 88.03 54784.43 88888.00 2014-02-23 04:17:48.500 054 12568.85 88.03 54784.43 88888.00 2014-02-23 04:17:48.625 054 12568.88 88.05 54784.47 88888.00 2014-02-23 04:17:48.750 054 12568.85 88.08 54784.47 88888.00 2014-02-23 04:17:48.875 054 12568.90 88.10 54784.45 88888.00 2014-02-23 04:17:49.000 054 12569.00 88.08 54784.43 88888.00 2014-02-23 04:17:49.125 054 12569.02 88.05 54784.45 88888.00 2014-02-23 04:17:49.250 054 12568.92 88.05 54784.43 88888.00 2014-02-23 04:17:49.375 054 12568.95 88.10 54784.43 88888.00 2014-02-23 04:17:49.500 054 12568.95 88.10 54784.43 88888.00 2014-02-23 04:17:49.625 054 12569.02 88.08 54784.43 88888.00 2014-02-23 04:17:49.750 054 12569.02 88.10 54784.40 88888.00 2014-02-23 04:17:49.875 054 12568.92 88.08 54784.40 88888.00 2014-02-23 04:17:50.000 054 12568.85 88.05 54784.38 88888.00 2014-02-23 04:17:50.125 054 12568.85 88.05 54784.40 88888.00 2014-02-23 04:17:50.250 054 12568.85 88.03 54784.40 88888.00 2014-02-23 04:17:50.375 054 12568.88 88.05 54784.38 88888.00 2014-02-23 04:17:50.500 054 12568.90 88.08 54784.43 88888.00 2014-02-23 04:17:50.625 054 12568.95 88.10 54784.40 88888.00 2014-02-23 04:17:50.750 054 12568.95 88.10 54784.43 88888.00 2014-02-23 04:17:50.875 054 12568.95 88.10 54784.40 88888.00 2014-02-23 04:17:51.000 054 12568.98 88.08 54784.35 88888.00 2014-02-23 04:17:51.125 054 12568.98 88.10 54784.35 88888.00 2014-02-23 04:17:51.250 054 12568.95 88.05 54784.32 88888.00 2014-02-23 04:17:51.375 054 12568.92 88.05 54784.30 88888.00 2014-02-23 04:17:51.500 054 12568.95 88.05 54784.32 88888.00 2014-02-23 04:17:51.625 054 12568.98 88.05 54784.32 88888.00 2014-02-23 04:17:51.750 054 12568.95 88.05 54784.32 88888.00 2014-02-23 04:17:51.875 054 12568.95 88.05 54784.32 88888.00 2014-02-23 04:17:52.000 054 12568.95 88.08 54784.35 88888.00 2014-02-23 04:17:52.125 054 12568.98 88.08 54784.35 88888.00 2014-02-23 04:17:52.250 054 12569.02 88.10 54784.40 88888.00 2014-02-23 04:17:52.375 054 12569.02 88.10 54784.35 88888.00 2014-02-23 04:17:52.500 054 12568.98 88.08 54784.35 88888.00 2014-02-23 04:17:52.625 054 12568.95 88.08 54784.38 88888.00 2014-02-23 04:17:52.750 054 12568.95 88.12 54784.40 88888.00 2014-02-23 04:17:52.875 054 12568.88 88.12 54784.38 88888.00 2014-02-23 04:17:53.000 054 12568.85 88.08 54784.35 88888.00 2014-02-23 04:17:53.125 054 12568.90 88.05 54784.35 88888.00 2014-02-23 04:17:53.250 054 12568.88 88.03 54784.35 88888.00 2014-02-23 04:17:53.375 054 12568.92 88.05 54784.35 88888.00 2014-02-23 04:17:53.500 054 12568.90 88.08 54784.32 88888.00 2014-02-23 04:17:53.625 054 12568.95 88.08 54784.32 88888.00 2014-02-23 04:17:53.750 054 12569.08 88.10 54784.38 88888.00 2014-02-23 04:17:53.875 054 12569.05 88.10 54784.38 88888.00 2014-02-23 04:17:54.000 054 12568.98 88.08 54784.30 88888.00 2014-02-23 04:17:54.125 054 12569.05 88.08 54784.28 88888.00 2014-02-23 04:17:54.250 054 12569.05 88.10 54784.30 88888.00 2014-02-23 04:17:54.375 054 12569.12 88.10 54784.30 88888.00 2014-02-23 04:17:54.500 054 12569.05 88.10 54784.30 88888.00 2014-02-23 04:17:54.625 054 12569.00 88.08 54784.32 88888.00 2014-02-23 04:17:54.750 054 12569.08 88.08 54784.30 88888.00 2014-02-23 04:17:54.875 054 12569.05 88.10 54784.30 88888.00 2014-02-23 04:17:55.000 054 12569.12 88.10 54784.30 88888.00 2014-02-23 04:17:55.125 054 12569.08 88.10 54784.30 88888.00 2014-02-23 04:17:55.250 054 12569.00 88.10 54784.28 88888.00 2014-02-23 04:17:55.375 054 12569.08 88.10 54784.28 88888.00 2014-02-23 04:17:55.500 054 12569.12 88.10 54784.28 88888.00 2014-02-23 04:17:55.625 054 12569.15 88.10 54784.28 88888.00 2014-02-23 04:17:55.750 054 12569.17 88.12 54784.28 88888.00 2014-02-23 04:17:55.875 054 12569.12 88.12 54784.25 88888.00 2014-02-23 04:17:56.000 054 12569.15 88.12 54784.25 88888.00 2014-02-23 04:17:56.125 054 12569.10 88.12 54784.28 88888.00 2014-02-23 04:17:56.250 054 12569.05 88.12 54784.25 88888.00 2014-02-23 04:17:56.375 054 12569.12 88.10 54784.28 88888.00 2014-02-23 04:17:56.500 054 12569.15 88.12 54784.28 88888.00 2014-02-23 04:17:56.625 054 12569.15 88.12 54784.25 88888.00 2014-02-23 04:17:56.750 054 12569.05 88.12 54784.22 88888.00 2014-02-23 04:17:56.875 054 12569.02 88.10 54784.20 88888.00 2014-02-23 04:17:57.000 054 12569.02 88.08 54784.20 88888.00 2014-02-23 04:17:57.125 054 12569.05 88.08 54784.22 88888.00 2014-02-23 04:17:57.250 054 12569.02 88.05 54784.28 88888.00 2014-02-23 04:17:57.375 054 12569.08 88.05 54784.25 88888.00 2014-02-23 04:17:57.500 054 12569.10 88.08 54784.28 88888.00 2014-02-23 04:17:57.625 054 12569.15 88.08 54784.22 88888.00 2014-02-23 04:17:57.750 054 12569.17 88.08 54784.25 88888.00 2014-02-23 04:17:57.875 054 12569.23 88.12 54784.25 88888.00 2014-02-23 04:17:58.000 054 12569.20 88.15 54784.22 88888.00 2014-02-23 04:17:58.125 054 12569.15 88.10 54784.20 88888.00 2014-02-23 04:17:58.250 054 12569.15 88.10 54784.22 88888.00 2014-02-23 04:17:58.375 054 12569.15 88.12 54784.22 88888.00 2014-02-23 04:17:58.500 054 12569.15 88.15 54784.22 88888.00 2014-02-23 04:17:58.625 054 12569.17 88.15 54784.25 88888.00 2014-02-23 04:17:58.750 054 12569.17 88.17 54784.22 88888.00 2014-02-23 04:17:58.875 054 12569.17 88.17 54784.22 88888.00 2014-02-23 04:17:59.000 054 12569.15 88.15 54784.18 88888.00 2014-02-23 04:17:59.125 054 12569.15 88.12 54784.18 88888.00 2014-02-23 04:17:59.250 054 12569.10 88.10 54784.18 88888.00 2014-02-23 04:17:59.375 054 12569.12 88.12 54784.18 88888.00 2014-02-23 04:17:59.500 054 12569.12 88.12 54784.18 88888.00 2014-02-23 04:17:59.625 054 12569.10 88.08 54784.20 88888.00 2014-02-23 04:17:59.750 054 12569.05 88.08 54784.18 88888.00 2014-02-23 04:17:59.875 054 12569.02 88.12 54784.18 88888.00 2014-02-23 04:18:00.000 054 12569.08 88.15 54784.20 88888.00 2014-02-23 04:18:00.125 054 12569.15 88.12 54784.18 88888.00 2014-02-23 04:18:00.250 054 12569.15 88.12 54784.18 88888.00 2014-02-23 04:18:00.375 054 12569.23 88.12 54784.15 88888.00 2014-02-23 04:18:00.500 054 12569.20 88.10 54784.12 88888.00 2014-02-23 04:18:00.625 054 12569.12 88.10 54784.12 88888.00 2014-02-23 04:18:00.750 054 12569.08 88.08 54784.10 88888.00 2014-02-23 04:18:00.875 054 12569.02 88.10 54784.10 88888.00 2014-02-23 04:18:01.000 054 12569.05 88.12 54784.12 88888.00 2014-02-23 04:18:01.125 054 12569.12 88.12 54784.15 88888.00 2014-02-23 04:18:01.250 054 12569.17 88.15 54784.18 88888.00 2014-02-23 04:18:01.375 054 12569.20 88.15 54784.18 88888.00 2014-02-23 04:18:01.500 054 12569.20 88.15 54784.15 88888.00 2014-02-23 04:18:01.625 054 12569.12 88.12 54784.15 88888.00 2014-02-23 04:18:01.750 054 12569.15 88.15 54784.15 88888.00 2014-02-23 04:18:01.875 054 12569.20 88.15 54784.15 88888.00 2014-02-23 04:18:02.000 054 12569.25 88.15 54784.15 88888.00 2014-02-23 04:18:02.125 054 12569.25 88.15 54784.15 88888.00 2014-02-23 04:18:02.250 054 12569.23 88.10 54784.15 88888.00 2014-02-23 04:18:02.375 054 12569.17 88.10 54784.12 88888.00 2014-02-23 04:18:02.500 054 12569.17 88.12 54784.12 88888.00 2014-02-23 04:18:02.625 054 12569.15 88.12 54784.12 88888.00 2014-02-23 04:18:02.750 054 12569.15 88.12 54784.12 88888.00 2014-02-23 04:18:02.875 054 12569.12 88.12 54784.12 88888.00 2014-02-23 04:18:03.000 054 12569.17 88.12 54784.12 88888.00 2014-02-23 04:18:03.125 054 12569.17 88.12 54784.15 88888.00 2014-02-23 04:18:03.250 054 12569.12 88.15 54784.12 88888.00 2014-02-23 04:18:03.375 054 12569.20 88.15 54784.12 88888.00 2014-02-23 04:18:03.500 054 12569.20 88.20 54784.15 88888.00 2014-02-23 04:18:03.625 054 12569.17 88.20 54784.15 88888.00 2014-02-23 04:18:03.750 054 12569.17 88.17 54784.10 88888.00 2014-02-23 04:18:03.875 054 12569.15 88.15 54784.12 88888.00 2014-02-23 04:18:04.000 054 12569.12 88.12 54784.12 88888.00 2014-02-23 04:18:04.125 054 12569.15 88.15 54784.12 88888.00 2014-02-23 04:18:04.250 054 12569.17 88.12 54784.15 88888.00 2014-02-23 04:18:04.375 054 12569.17 88.12 54784.12 88888.00 2014-02-23 04:18:04.500 054 12569.10 88.12 54784.12 88888.00 2014-02-23 04:18:04.625 054 12569.15 88.12 54784.15 88888.00 2014-02-23 04:18:04.750 054 12569.17 88.10 54784.12 88888.00 2014-02-23 04:18:04.875 054 12569.27 88.08 54784.15 88888.00 2014-02-23 04:18:05.000 054 12569.35 88.10 54784.15 88888.00 2014-02-23 04:18:05.125 054 12569.27 88.12 54784.12 88888.00 2014-02-23 04:18:05.250 054 12569.20 88.10 54784.12 88888.00 2014-02-23 04:18:05.375 054 12569.23 88.12 54784.10 88888.00 2014-02-23 04:18:05.500 054 12569.25 88.12 54784.10 88888.00 2014-02-23 04:18:05.625 054 12569.23 88.10 54784.12 88888.00 2014-02-23 04:18:05.750 054 12569.25 88.12 54784.12 88888.00 2014-02-23 04:18:05.875 054 12569.15 88.12 54784.10 88888.00 2014-02-23 04:18:06.000 054 12569.15 88.12 54784.07 88888.00 2014-02-23 04:18:06.125 054 12569.12 88.20 54784.12 88888.00 2014-02-23 04:18:06.250 054 12569.12 88.17 54784.10 88888.00 2014-02-23 04:18:06.375 054 12569.17 88.10 54784.07 88888.00 2014-02-23 04:18:06.500 054 12569.20 88.10 54784.10 88888.00 2014-02-23 04:18:06.625 054 12569.17 88.10 54784.12 88888.00 2014-02-23 04:18:06.750 054 12569.17 88.12 54784.12 88888.00 2014-02-23 04:18:06.875 054 12569.12 88.15 54784.10 88888.00 2014-02-23 04:18:07.000 054 12569.15 88.12 54784.07 88888.00 2014-02-23 04:18:07.125 054 12569.10 88.15 54784.07 88888.00 2014-02-23 04:18:07.250 054 12569.17 88.20 54784.10 88888.00 2014-02-23 04:18:07.375 054 12569.23 88.20 54784.10 88888.00 2014-02-23 04:18:07.500 054 12569.23 88.17 54784.12 88888.00 2014-02-23 04:18:07.625 054 12569.20 88.15 54784.10 88888.00 2014-02-23 04:18:07.750 054 12569.20 88.10 54784.10 88888.00 2014-02-23 04:18:07.875 054 12569.25 88.10 54784.07 88888.00 2014-02-23 04:18:08.000 054 12569.23 88.10 54784.07 88888.00 2014-02-23 04:18:08.125 054 12569.23 88.10 54784.10 88888.00 2014-02-23 04:18:08.250 054 12569.20 88.12 54784.10 88888.00 2014-02-23 04:18:08.375 054 12569.30 88.12 54784.10 88888.00 2014-02-23 04:18:08.500 054 12569.35 88.17 54784.07 88888.00 2014-02-23 04:18:08.625 054 12569.30 88.17 54784.07 88888.00 2014-02-23 04:18:08.750 054 12569.25 88.15 54784.07 88888.00 2014-02-23 04:18:08.875 054 12569.30 88.12 54784.05 88888.00 2014-02-23 04:18:09.000 054 12569.30 88.17 54784.05 88888.00 2014-02-23 04:18:09.125 054 12569.35 88.17 54784.05 88888.00 2014-02-23 04:18:09.250 054 12569.33 88.17 54784.07 88888.00 2014-02-23 04:18:09.375 054 12569.40 88.20 54784.07 88888.00 2014-02-23 04:18:09.500 054 12569.38 88.20 54784.05 88888.00 2014-02-23 04:18:09.625 054 12569.38 88.20 54784.05 88888.00 2014-02-23 04:18:09.750 054 12569.38 88.17 54784.03 88888.00 2014-02-23 04:18:09.875 054 12569.40 88.17 54784.05 88888.00 2014-02-23 04:18:10.000 054 12569.42 88.17 54784.05 88888.00 2014-02-23 04:18:10.125 054 12569.35 88.17 54784.05 88888.00 2014-02-23 04:18:10.250 054 12569.33 88.10 54784.03 88888.00 2014-02-23 04:18:10.375 054 12569.27 88.10 54784.03 88888.00 2014-02-23 04:18:10.500 054 12569.30 88.10 54784.05 88888.00 2014-02-23 04:18:10.625 054 12569.30 88.15 54784.05 88888.00 2014-02-23 04:18:10.750 054 12569.30 88.15 54784.05 88888.00 2014-02-23 04:18:10.875 054 12569.27 88.15 54784.05 88888.00 2014-02-23 04:18:11.000 054 12569.30 88.12 54784.03 88888.00 2014-02-23 04:18:11.125 054 12569.25 88.15 54784.03 88888.00 2014-02-23 04:18:11.250 054 12569.25 88.17 54784.03 88888.00 2014-02-23 04:18:11.375 054 12569.38 88.20 54784.05 88888.00 2014-02-23 04:18:11.500 054 12569.35 88.17 54784.03 88888.00 2014-02-23 04:18:11.625 054 12569.35 88.17 54784.05 88888.00 2014-02-23 04:18:11.750 054 12569.35 88.17 54784.05 88888.00 2014-02-23 04:18:11.875 054 12569.30 88.15 54784.05 88888.00 2014-02-23 04:18:12.000 054 12569.35 88.15 54784.03 88888.00 2014-02-23 04:18:12.125 054 12569.42 88.15 54784.03 88888.00 2014-02-23 04:18:12.250 054 12569.48 88.15 54784.03 88888.00 2014-02-23 04:18:12.375 054 12569.48 88.15 54784.03 88888.00 2014-02-23 04:18:12.500 054 12569.48 88.17 54784.05 88888.00 2014-02-23 04:18:12.625 054 12569.48 88.22 54784.07 88888.00 2014-02-23 04:18:12.750 054 12569.48 88.20 54784.03 88888.00 2014-02-23 04:18:12.875 054 12569.42 88.12 54784.03 88888.00 2014-02-23 04:18:13.000 054 12569.40 88.12 54784.03 88888.00 2014-02-23 04:18:13.125 054 12569.45 88.15 54784.03 88888.00 2014-02-23 04:18:13.250 054 12569.42 88.12 54784.00 88888.00 2014-02-23 04:18:13.375 054 12569.42 88.10 54783.97 88888.00 2014-02-23 04:18:13.500 054 12569.42 88.08 54783.97 88888.00 2014-02-23 04:18:13.625 054 12569.35 88.08 54784.00 88888.00 2014-02-23 04:18:13.750 054 12569.40 88.10 54784.03 88888.00 2014-02-23 04:18:13.875 054 12569.42 88.08 54784.00 88888.00 2014-02-23 04:18:14.000 054 12569.42 88.08 54783.97 88888.00 2014-02-23 04:18:14.125 054 12569.38 88.05 54783.97 88888.00 2014-02-23 04:18:14.250 054 12569.27 88.03 54783.97 88888.00 2014-02-23 04:18:14.375 054 12569.27 88.03 54783.95 88888.00 2014-02-23 04:18:14.500 054 12569.27 88.05 54783.97 88888.00 2014-02-23 04:18:14.625 054 12569.33 88.10 54784.00 88888.00 2014-02-23 04:18:14.750 054 12569.33 88.10 54784.00 88888.00 2014-02-23 04:18:14.875 054 12569.33 88.12 54784.00 88888.00 2014-02-23 04:18:15.000 054 12569.35 88.15 54784.00 88888.00 2014-02-23 04:18:15.125 054 12569.35 88.15 54784.00 88888.00 2014-02-23 04:18:15.250 054 12569.27 88.10 54783.97 88888.00 2014-02-23 04:18:15.375 054 12569.33 88.15 54783.95 88888.00 2014-02-23 04:18:15.500 054 12569.30 88.12 54783.97 88888.00 2014-02-23 04:18:15.625 054 12569.38 88.12 54783.97 88888.00 2014-02-23 04:18:15.750 054 12569.40 88.12 54783.97 88888.00 2014-02-23 04:18:15.875 054 12569.40 88.10 54783.97 88888.00 2014-02-23 04:18:16.000 054 12569.42 88.05 54783.97 88888.00 2014-02-23 04:18:16.125 054 12569.40 88.03 54783.97 88888.00 2014-02-23 04:18:16.250 054 12569.45 88.05 54784.00 88888.00 2014-02-23 04:18:16.375 054 12569.45 88.08 54784.00 88888.00 2014-02-23 04:18:16.500 054 12569.40 88.05 54783.97 88888.00 2014-02-23 04:18:16.625 054 12569.42 88.03 54783.97 88888.00 2014-02-23 04:18:16.750 054 12569.45 88.05 54783.97 88888.00 2014-02-23 04:18:16.875 054 12569.42 88.05 54783.97 88888.00 2014-02-23 04:18:17.000 054 12569.38 88.03 54783.97 88888.00 2014-02-23 04:18:17.125 054 12569.38 88.08 54783.97 88888.00 2014-02-23 04:18:17.250 054 12569.38 88.10 54784.00 88888.00 2014-02-23 04:18:17.375 054 12569.35 88.10 54783.97 88888.00 2014-02-23 04:18:17.500 054 12569.30 88.10 54783.97 88888.00 2014-02-23 04:18:17.625 054 12569.33 88.08 54783.97 88888.00 2014-02-23 04:18:17.750 054 12569.38 88.05 54783.97 88888.00 2014-02-23 04:18:17.875 054 12569.35 88.08 54783.97 88888.00 2014-02-23 04:18:18.000 054 12569.35 88.05 54783.93 88888.00 2014-02-23 04:18:18.125 054 12569.30 88.05 54783.95 88888.00 2014-02-23 04:18:18.250 054 12569.25 88.05 54783.95 88888.00 2014-02-23 04:18:18.375 054 12569.30 88.05 54784.00 88888.00 2014-02-23 04:18:18.500 054 12569.38 88.08 54783.95 88888.00 2014-02-23 04:18:18.625 054 12569.45 88.03 54783.97 88888.00 2014-02-23 04:18:18.750 054 12569.48 88.03 54783.97 88888.00 2014-02-23 04:18:18.875 054 12569.38 88.03 54783.95 88888.00 2014-02-23 04:18:19.000 054 12569.45 88.03 54783.93 88888.00 2014-02-23 04:18:19.125 054 12569.45 88.03 54783.95 88888.00 2014-02-23 04:18:19.250 054 12569.45 88.00 54784.00 88888.00 2014-02-23 04:18:19.375 054 12569.52 88.03 54783.97 88888.00 2014-02-23 04:18:19.500 054 12569.58 88.03 54783.97 88888.00 2014-02-23 04:18:19.625 054 12569.58 88.00 54783.97 88888.00 2014-02-23 04:18:19.750 054 12569.50 88.00 54783.97 88888.00 2014-02-23 04:18:19.875 054 12569.45 87.97 54783.97 88888.00 2014-02-23 04:18:20.000 054 12569.38 88.00 54783.97 88888.00 2014-02-23 04:18:20.125 054 12569.48 88.03 54783.97 88888.00 2014-02-23 04:18:20.250 054 12569.48 88.03 54783.97 88888.00 2014-02-23 04:18:20.375 054 12569.50 88.00 54783.93 88888.00 2014-02-23 04:18:20.500 054 12569.48 88.00 54783.93 88888.00 2014-02-23 04:18:20.625 054 12569.48 87.97 54783.93 88888.00 2014-02-23 04:18:20.750 054 12569.48 88.03 54783.95 88888.00 2014-02-23 04:18:20.875 054 12569.48 88.05 54783.95 88888.00 2014-02-23 04:18:21.000 054 12569.48 88.03 54783.95 88888.00 2014-02-23 04:18:21.125 054 12569.48 87.97 54783.93 88888.00 2014-02-23 04:18:21.250 054 12569.45 87.97 54783.95 88888.00 2014-02-23 04:18:21.375 054 12569.45 87.97 54783.93 88888.00 2014-02-23 04:18:21.500 054 12569.42 87.97 54783.93 88888.00 2014-02-23 04:18:21.625 054 12569.42 87.97 54783.95 88888.00 2014-02-23 04:18:21.750 054 12569.42 87.95 54783.90 88888.00 2014-02-23 04:18:21.875 054 12569.48 87.97 54783.90 88888.00 2014-02-23 04:18:22.000 054 12569.52 87.97 54783.90 88888.00 2014-02-23 04:18:22.125 054 12569.45 87.97 54783.93 88888.00 2014-02-23 04:18:22.250 054 12569.40 87.95 54783.93 88888.00 2014-02-23 04:18:22.375 054 12569.40 87.95 54783.90 88888.00 2014-02-23 04:18:22.500 054 12569.42 87.95 54783.90 88888.00 2014-02-23 04:18:22.625 054 12569.45 87.97 54783.93 88888.00 2014-02-23 04:18:22.750 054 12569.48 87.97 54783.93 88888.00 2014-02-23 04:18:22.875 054 12569.48 87.97 54783.88 88888.00 2014-02-23 04:18:23.000 054 12569.50 88.00 54783.90 88888.00 2014-02-23 04:18:23.125 054 12569.40 87.97 54783.90 88888.00 2014-02-23 04:18:23.250 054 12569.40 88.00 54783.93 88888.00 2014-02-23 04:18:23.375 054 12569.45 87.97 54783.93 88888.00 2014-02-23 04:18:23.500 054 12569.45 87.95 54783.90 88888.00 2014-02-23 04:18:23.625 054 12569.50 87.95 54783.90 88888.00 2014-02-23 04:18:23.750 054 12569.50 87.95 54783.95 88888.00 2014-02-23 04:18:23.875 054 12569.50 87.97 54783.93 88888.00 2014-02-23 04:18:24.000 054 12569.55 87.97 54783.90 88888.00 2014-02-23 04:18:24.125 054 12569.50 87.97 54783.90 88888.00 2014-02-23 04:18:24.250 054 12569.42 87.95 54783.90 88888.00 2014-02-23 04:18:24.375 054 12569.50 87.95 54783.93 88888.00 2014-02-23 04:18:24.500 054 12569.52 87.92 54783.90 88888.00 2014-02-23 04:18:24.625 054 12569.60 87.92 54783.88 88888.00 2014-02-23 04:18:24.750 054 12569.60 87.95 54783.88 88888.00 2014-02-23 04:18:24.875 054 12569.58 87.97 54783.88 88888.00 2014-02-23 04:18:25.000 054 12569.58 87.97 54783.88 88888.00 2014-02-23 04:18:25.125 054 12569.55 87.95 54783.88 88888.00 2014-02-23 04:18:25.250 054 12569.58 87.90 54783.88 88888.00 2014-02-23 04:18:25.375 054 12569.70 87.95 54783.88 88888.00 2014-02-23 04:18:25.500 054 12569.70 87.97 54783.90 88888.00 2014-02-23 04:18:25.625 054 12569.65 87.95 54783.90 88888.00 2014-02-23 04:18:25.750 054 12569.60 87.97 54783.85 88888.00 2014-02-23 04:18:25.875 054 12569.67 87.97 54783.85 88888.00 2014-02-23 04:18:26.000 054 12569.73 87.95 54783.85 88888.00 2014-02-23 04:18:26.125 054 12569.65 87.95 54783.88 88888.00 2014-02-23 04:18:26.250 054 12569.62 87.92 54783.90 88888.00 2014-02-23 04:18:26.375 054 12569.65 87.95 54783.90 88888.00 2014-02-23 04:18:26.500 054 12569.70 87.92 54783.90 88888.00 2014-02-23 04:18:26.625 054 12569.73 87.92 54783.93 88888.00 2014-02-23 04:18:26.750 054 12569.75 87.92 54783.93 88888.00 2014-02-23 04:18:26.875 054 12569.73 87.92 54783.90 88888.00 2014-02-23 04:18:27.000 054 12569.67 87.95 54783.88 88888.00 2014-02-23 04:18:27.125 054 12569.62 87.97 54783.85 88888.00 2014-02-23 04:18:27.250 054 12569.62 87.92 54783.88 88888.00 2014-02-23 04:18:27.375 054 12569.70 87.95 54783.88 88888.00 2014-02-23 04:18:27.500 054 12569.73 87.95 54783.88 88888.00 2014-02-23 04:18:27.625 054 12569.75 87.95 54783.90 88888.00 2014-02-23 04:18:27.750 054 12569.75 87.92 54783.85 88888.00 2014-02-23 04:18:27.875 054 12569.73 87.88 54783.78 88888.00 2014-02-23 04:18:28.000 054 12569.70 87.85 54783.80 88888.00 2014-02-23 04:18:28.125 054 12569.73 87.90 54783.85 88888.00 2014-02-23 04:18:28.250 054 12569.73 87.90 54783.90 88888.00 2014-02-23 04:18:28.375 054 12569.70 87.88 54783.88 88888.00 2014-02-23 04:18:28.500 054 12569.65 87.90 54783.85 88888.00 2014-02-23 04:18:28.625 054 12569.60 87.92 54783.85 88888.00 2014-02-23 04:18:28.750 054 12569.58 87.92 54783.85 88888.00 2014-02-23 04:18:28.875 054 12569.60 87.88 54783.82 88888.00 2014-02-23 04:18:29.000 054 12569.62 87.88 54783.80 88888.00 2014-02-23 04:18:29.125 054 12569.60 87.88 54783.85 88888.00 2014-02-23 04:18:29.250 054 12569.55 87.88 54783.82 88888.00 2014-02-23 04:18:29.375 054 12569.55 87.88 54783.82 88888.00 2014-02-23 04:18:29.500 054 12569.58 87.88 54783.85 88888.00 2014-02-23 04:18:29.625 054 12569.65 87.90 54783.88 88888.00 2014-02-23 04:18:29.750 054 12569.62 87.95 54783.82 88888.00 2014-02-23 04:18:29.875 054 12569.60 87.90 54783.80 88888.00 2014-02-23 04:18:30.000 054 12569.60 87.90 54783.80 88888.00 2014-02-23 04:18:30.125 054 12569.65 87.92 54783.80 88888.00 2014-02-23 04:18:30.250 054 12569.67 87.92 54783.85 88888.00 2014-02-23 04:18:30.375 054 12569.67 87.92 54783.88 88888.00 2014-02-23 04:18:30.500 054 12569.67 87.92 54783.85 88888.00 2014-02-23 04:18:30.625 054 12569.73 87.92 54783.85 88888.00 2014-02-23 04:18:30.750 054 12569.77 87.92 54783.88 88888.00 2014-02-23 04:18:30.875 054 12569.77 87.92 54783.82 88888.00 2014-02-23 04:18:31.000 054 12569.70 87.83 54783.80 88888.00 2014-02-23 04:18:31.125 054 12569.67 87.83 54783.82 88888.00 2014-02-23 04:18:31.250 054 12569.65 87.88 54783.85 88888.00 2014-02-23 04:18:31.375 054 12569.67 87.88 54783.85 88888.00 2014-02-23 04:18:31.500 054 12569.67 87.85 54783.82 88888.00 2014-02-23 04:18:31.625 054 12569.62 87.88 54783.82 88888.00 2014-02-23 04:18:31.750 054 12569.65 87.85 54783.82 88888.00 2014-02-23 04:18:31.875 054 12569.67 87.85 54783.85 88888.00 2014-02-23 04:18:32.000 054 12569.65 87.80 54783.80 88888.00 2014-02-23 04:18:32.125 054 12569.62 87.83 54783.80 88888.00 2014-02-23 04:18:32.250 054 12569.60 87.83 54783.82 88888.00 2014-02-23 04:18:32.375 054 12569.67 87.90 54783.82 88888.00 2014-02-23 04:18:32.500 054 12569.75 87.90 54783.85 88888.00 2014-02-23 04:18:32.625 054 12569.73 87.88 54783.85 88888.00 2014-02-23 04:18:32.750 054 12569.70 87.90 54783.80 88888.00 2014-02-23 04:18:32.875 054 12569.67 87.88 54783.75 88888.00 2014-02-23 04:18:33.000 054 12569.70 87.85 54783.75 88888.00 2014-02-23 04:18:33.125 054 12569.65 87.83 54783.78 88888.00 2014-02-23 04:18:33.250 054 12569.60 87.85 54783.80 88888.00 2014-02-23 04:18:33.375 054 12569.67 87.88 54783.82 88888.00 2014-02-23 04:18:33.500 054 12569.70 87.85 54783.80 88888.00 2014-02-23 04:18:33.625 054 12569.70 87.85 54783.82 88888.00 2014-02-23 04:18:33.750 054 12569.67 87.83 54783.85 88888.00 2014-02-23 04:18:33.875 054 12569.67 87.80 54783.85 88888.00 2014-02-23 04:18:34.000 054 12569.65 87.83 54783.82 88888.00 2014-02-23 04:18:34.125 054 12569.73 87.83 54783.85 88888.00 2014-02-23 04:18:34.250 054 12569.65 87.83 54783.80 88888.00 2014-02-23 04:18:34.375 054 12569.62 87.83 54783.82 88888.00 2014-02-23 04:18:34.500 054 12569.62 87.83 54783.82 88888.00 2014-02-23 04:18:34.625 054 12569.62 87.78 54783.82 88888.00 2014-02-23 04:18:34.750 054 12569.60 87.80 54783.82 88888.00 2014-02-23 04:18:34.875 054 12569.65 87.83 54783.82 88888.00 2014-02-23 04:18:35.000 054 12569.70 87.83 54783.82 88888.00 2014-02-23 04:18:35.125 054 12569.75 87.85 54783.82 88888.00 2014-02-23 04:18:35.250 054 12569.70 87.78 54783.80 88888.00 2014-02-23 04:18:35.375 054 12569.70 87.75 54783.78 88888.00 2014-02-23 04:18:35.500 054 12569.70 87.75 54783.80 88888.00 2014-02-23 04:18:35.625 054 12569.73 87.83 54783.82 88888.00 2014-02-23 04:18:35.750 054 12569.70 87.85 54783.82 88888.00 2014-02-23 04:18:35.875 054 12569.67 87.80 54783.80 88888.00 2014-02-23 04:18:36.000 054 12569.70 87.78 54783.75 88888.00 2014-02-23 04:18:36.125 054 12569.73 87.83 54783.85 88888.00 2014-02-23 04:18:36.250 054 12569.75 87.85 54783.85 88888.00 2014-02-23 04:18:36.375 054 12569.73 87.88 54783.80 88888.00 2014-02-23 04:18:36.500 054 12569.67 87.85 54783.82 88888.00 2014-02-23 04:18:36.625 054 12569.70 87.83 54783.82 88888.00 2014-02-23 04:18:36.750 054 12569.75 87.83 54783.85 88888.00 2014-02-23 04:18:36.875 054 12569.80 87.85 54783.85 88888.00 2014-02-23 04:18:37.000 054 12569.73 87.80 54783.82 88888.00 2014-02-23 04:18:37.125 054 12569.67 87.78 54783.85 88888.00 2014-02-23 04:18:37.250 054 12569.65 87.75 54783.85 88888.00 2014-02-23 04:18:37.375 054 12569.67 87.78 54783.85 88888.00 2014-02-23 04:18:37.500 054 12569.73 87.78 54783.85 88888.00 2014-02-23 04:18:37.625 054 12569.77 87.78 54783.88 88888.00 2014-02-23 04:18:37.750 054 12569.77 87.75 54783.82 88888.00 2014-02-23 04:18:37.875 054 12569.70 87.75 54783.80 88888.00 2014-02-23 04:18:38.000 054 12569.65 87.78 54783.80 88888.00 2014-02-23 04:18:38.125 054 12569.73 87.83 54783.78 88888.00 2014-02-23 04:18:38.250 054 12569.73 87.83 54783.80 88888.00 2014-02-23 04:18:38.375 054 12569.77 87.85 54783.80 88888.00 2014-02-23 04:18:38.500 054 12569.75 87.83 54783.82 88888.00 2014-02-23 04:18:38.625 054 12569.73 87.80 54783.78 88888.00 2014-02-23 04:18:38.750 054 12569.75 87.83 54783.78 88888.00 2014-02-23 04:18:38.875 054 12569.83 87.83 54783.78 88888.00 2014-02-23 04:18:39.000 054 12569.80 87.80 54783.80 88888.00 2014-02-23 04:18:39.125 054 12569.77 87.80 54783.82 88888.00 2014-02-23 04:18:39.250 054 12569.67 87.75 54783.82 88888.00 2014-02-23 04:18:39.375 054 12569.70 87.78 54783.85 88888.00 2014-02-23 04:18:39.500 054 12569.73 87.78 54783.85 88888.00 2014-02-23 04:18:39.625 054 12569.70 87.70 54783.82 88888.00 2014-02-23 04:18:39.750 054 12569.75 87.72 54783.82 88888.00 2014-02-23 04:18:39.875 054 12569.75 87.72 54783.85 88888.00 2014-02-23 04:18:40.000 054 12569.73 87.72 54783.82 88888.00 2014-02-23 04:18:40.125 054 12569.67 87.72 54783.85 88888.00 2014-02-23 04:18:40.250 054 12569.65 87.70 54783.85 88888.00 2014-02-23 04:18:40.375 054 12569.73 87.75 54783.82 88888.00 2014-02-23 04:18:40.500 054 12569.85 87.75 54783.80 88888.00 2014-02-23 04:18:40.625 054 12569.85 87.75 54783.80 88888.00 2014-02-23 04:18:40.750 054 12569.85 87.75 54783.80 88888.00 2014-02-23 04:18:40.875 054 12569.80 87.72 54783.75 88888.00 2014-02-23 04:18:41.000 054 12569.83 87.75 54783.78 88888.00 2014-02-23 04:18:41.125 054 12569.88 87.78 54783.82 88888.00 2014-02-23 04:18:41.250 054 12569.80 87.80 54783.80 88888.00 2014-02-23 04:18:41.375 054 12569.77 87.78 54783.80 88888.00 2014-02-23 04:18:41.500 054 12569.77 87.75 54783.78 88888.00 2014-02-23 04:18:41.625 054 12569.77 87.70 54783.82 88888.00 2014-02-23 04:18:41.750 054 12569.77 87.75 54783.80 88888.00 2014-02-23 04:18:41.875 054 12569.77 87.78 54783.80 88888.00 2014-02-23 04:18:42.000 054 12569.80 87.75 54783.80 88888.00 2014-02-23 04:18:42.125 054 12569.80 87.75 54783.80 88888.00 2014-02-23 04:18:42.250 054 12569.77 87.75 54783.85 88888.00 2014-02-23 04:18:42.375 054 12569.80 87.72 54783.82 88888.00 2014-02-23 04:18:42.500 054 12569.73 87.70 54783.80 88888.00 2014-02-23 04:18:42.625 054 12569.75 87.70 54783.78 88888.00 2014-02-23 04:18:42.750 054 12569.75 87.67 54783.82 88888.00 2014-02-23 04:18:42.875 054 12569.85 87.75 54783.82 88888.00 2014-02-23 04:18:43.000 054 12569.88 87.72 54783.82 88888.00 2014-02-23 04:18:43.125 054 12569.83 87.72 54783.82 88888.00 2014-02-23 04:18:43.250 054 12569.80 87.72 54783.80 88888.00 2014-02-23 04:18:43.375 054 12569.80 87.72 54783.82 88888.00 2014-02-23 04:18:43.500 054 12569.77 87.70 54783.80 88888.00 2014-02-23 04:18:43.625 054 12569.80 87.72 54783.82 88888.00 2014-02-23 04:18:43.750 054 12569.83 87.72 54783.88 88888.00 2014-02-23 04:18:43.875 054 12569.85 87.72 54783.88 88888.00 2014-02-23 04:18:44.000 054 12569.83 87.72 54783.88 88888.00 2014-02-23 04:18:44.125 054 12569.80 87.70 54783.88 88888.00 2014-02-23 04:18:44.250 054 12569.73 87.67 54783.88 88888.00 2014-02-23 04:18:44.375 054 12569.75 87.70 54783.85 88888.00 2014-02-23 04:18:44.500 054 12569.77 87.75 54783.88 88888.00 2014-02-23 04:18:44.625 054 12569.73 87.70 54783.85 88888.00 2014-02-23 04:18:44.750 054 12569.75 87.67 54783.80 88888.00 2014-02-23 04:18:44.875 054 12569.77 87.70 54783.85 88888.00 2014-02-23 04:18:45.000 054 12569.77 87.72 54783.82 88888.00 2014-02-23 04:18:45.125 054 12569.83 87.70 54783.82 88888.00 2014-02-23 04:18:45.250 054 12569.92 87.67 54783.80 88888.00 2014-02-23 04:18:45.375 054 12569.98 87.70 54783.80 88888.00 2014-02-23 04:18:45.500 054 12569.90 87.70 54783.80 88888.00 2014-02-23 04:18:45.625 054 12569.85 87.67 54783.82 88888.00 2014-02-23 04:18:45.750 054 12569.80 87.70 54783.82 88888.00 2014-02-23 04:18:45.875 054 12569.80 87.70 54783.80 88888.00 2014-02-23 04:18:46.000 054 12569.80 87.67 54783.78 88888.00 2014-02-23 04:18:46.125 054 12569.85 87.70 54783.80 88888.00 2014-02-23 04:18:46.250 054 12569.85 87.70 54783.82 88888.00 2014-02-23 04:18:46.375 054 12569.83 87.70 54783.82 88888.00 2014-02-23 04:18:46.500 054 12569.77 87.72 54783.80 88888.00 2014-02-23 04:18:46.625 054 12569.83 87.70 54783.80 88888.00 2014-02-23 04:18:46.750 054 12569.85 87.70 54783.80 88888.00 2014-02-23 04:18:46.875 054 12569.83 87.70 54783.80 88888.00 2014-02-23 04:18:47.000 054 12569.83 87.70 54783.82 88888.00 2014-02-23 04:18:47.125 054 12569.73 87.62 54783.85 88888.00 2014-02-23 04:18:47.250 054 12569.65 87.60 54783.82 88888.00 2014-02-23 04:18:47.375 054 12569.73 87.62 54783.85 88888.00 2014-02-23 04:18:47.500 054 12569.73 87.60 54783.82 88888.00 2014-02-23 04:18:47.625 054 12569.75 87.60 54783.85 88888.00 2014-02-23 04:18:47.750 054 12569.73 87.60 54783.78 88888.00 2014-02-23 04:18:47.875 054 12569.75 87.65 54783.82 88888.00 2014-02-23 04:18:48.000 054 12569.75 87.60 54783.82 88888.00 2014-02-23 04:18:48.125 054 12569.70 87.60 54783.88 88888.00 2014-02-23 04:18:48.250 054 12569.65 87.65 54783.85 88888.00 2014-02-23 04:18:48.375 054 12569.75 87.65 54783.85 88888.00 2014-02-23 04:18:48.500 054 12569.80 87.65 54783.82 88888.00 2014-02-23 04:18:48.625 054 12569.83 87.65 54783.80 88888.00 2014-02-23 04:18:48.750 054 12569.73 87.65 54783.78 88888.00 2014-02-23 04:18:48.875 054 12569.67 87.62 54783.78 88888.00 2014-02-23 04:18:49.000 054 12569.70 87.62 54783.78 88888.00 2014-02-23 04:18:49.125 054 12569.75 87.62 54783.85 88888.00 2014-02-23 04:18:49.250 054 12569.70 87.62 54783.85 88888.00 2014-02-23 04:18:49.375 054 12569.70 87.65 54783.82 88888.00 2014-02-23 04:18:49.500 054 12569.67 87.65 54783.82 88888.00 2014-02-23 04:18:49.625 054 12569.62 87.65 54783.80 88888.00 2014-02-23 04:18:49.750 054 12569.65 87.62 54783.80 88888.00 2014-02-23 04:18:49.875 054 12569.65 87.58 54783.82 88888.00 2014-02-23 04:18:50.000 054 12569.62 87.58 54783.82 88888.00 2014-02-23 04:18:50.125 054 12569.62 87.60 54783.82 88888.00 2014-02-23 04:18:50.250 054 12569.70 87.58 54783.82 88888.00 2014-02-23 04:18:50.375 054 12569.75 87.62 54783.82 88888.00 2014-02-23 04:18:50.500 054 12569.75 87.60 54783.85 88888.00 2014-02-23 04:18:50.625 054 12569.73 87.58 54783.80 88888.00 2014-02-23 04:18:50.750 054 12569.67 87.53 54783.82 88888.00 2014-02-23 04:18:50.875 054 12569.77 87.58 54783.85 88888.00 2014-02-23 04:18:51.000 054 12569.85 87.62 54783.82 88888.00 2014-02-23 04:18:51.125 054 12569.85 87.62 54783.85 88888.00 2014-02-23 04:18:51.250 054 12569.75 87.58 54783.82 88888.00 2014-02-23 04:18:51.375 054 12569.73 87.58 54783.82 88888.00 2014-02-23 04:18:51.500 054 12569.70 87.58 54783.85 88888.00 2014-02-23 04:18:51.625 054 12569.70 87.58 54783.85 88888.00 2014-02-23 04:18:51.750 054 12569.75 87.58 54783.82 88888.00 2014-02-23 04:18:51.875 054 12569.73 87.58 54783.80 88888.00 2014-02-23 04:18:52.000 054 12569.73 87.58 54783.80 88888.00 2014-02-23 04:18:52.125 054 12569.77 87.55 54783.80 88888.00 2014-02-23 04:18:52.250 054 12569.73 87.58 54783.80 88888.00 2014-02-23 04:18:52.375 054 12569.73 87.58 54783.80 88888.00 2014-02-23 04:18:52.500 054 12569.75 87.55 54783.82 88888.00 2014-02-23 04:18:52.625 054 12569.73 87.50 54783.78 88888.00 2014-02-23 04:18:52.750 054 12569.73 87.53 54783.82 88888.00 2014-02-23 04:18:52.875 054 12569.75 87.58 54783.80 88888.00 2014-02-23 04:18:53.000 054 12569.80 87.53 54783.80 88888.00 2014-02-23 04:18:53.125 054 12569.73 87.50 54783.82 88888.00 2014-02-23 04:18:53.250 054 12569.70 87.53 54783.82 88888.00 2014-02-23 04:18:53.375 054 12569.73 87.55 54783.82 88888.00 2014-02-23 04:18:53.500 054 12569.75 87.55 54783.82 88888.00 2014-02-23 04:18:53.625 054 12569.75 87.55 54783.82 88888.00 2014-02-23 04:18:53.750 054 12569.70 87.53 54783.80 88888.00 2014-02-23 04:18:53.875 054 12569.73 87.55 54783.80 88888.00 2014-02-23 04:18:54.000 054 12569.80 87.55 54783.82 88888.00 2014-02-23 04:18:54.125 054 12569.80 87.53 54783.82 88888.00 2014-02-23 04:18:54.250 054 12569.75 87.53 54783.82 88888.00 2014-02-23 04:18:54.375 054 12569.83 87.53 54783.82 88888.00 2014-02-23 04:18:54.500 054 12569.83 87.50 54783.80 88888.00 2014-02-23 04:18:54.625 054 12569.83 87.50 54783.78 88888.00 2014-02-23 04:18:54.750 054 12569.83 87.50 54783.80 88888.00 2014-02-23 04:18:54.875 054 12569.77 87.50 54783.78 88888.00 2014-02-23 04:18:55.000 054 12569.80 87.53 54783.80 88888.00 2014-02-23 04:18:55.125 054 12569.83 87.53 54783.80 88888.00 2014-02-23 04:18:55.250 054 12569.83 87.47 54783.80 88888.00 2014-02-23 04:18:55.375 054 12569.92 87.50 54783.78 88888.00 2014-02-23 04:18:55.500 054 12569.92 87.50 54783.78 88888.00 2014-02-23 04:18:55.625 054 12569.88 87.47 54783.78 88888.00 2014-02-23 04:18:55.750 054 12569.83 87.45 54783.80 88888.00 2014-02-23 04:18:55.875 054 12569.85 87.42 54783.82 88888.00 2014-02-23 04:18:56.000 054 12569.88 87.42 54783.80 88888.00 2014-02-23 04:18:56.125 054 12569.83 87.45 54783.82 88888.00 2014-02-23 04:18:56.250 054 12569.75 87.45 54783.80 88888.00 2014-02-23 04:18:56.375 054 12569.77 87.42 54783.82 88888.00 2014-02-23 04:18:56.500 054 12569.80 87.40 54783.82 88888.00 2014-02-23 04:18:56.625 054 12569.83 87.42 54783.85 88888.00 2014-02-23 04:18:56.750 054 12569.90 87.40 54783.82 88888.00 2014-02-23 04:18:56.875 054 12569.85 87.40 54783.80 88888.00 2014-02-23 04:18:57.000 054 12569.80 87.40 54783.80 88888.00 2014-02-23 04:18:57.125 054 12569.75 87.40 54783.85 88888.00 2014-02-23 04:18:57.250 054 12569.77 87.38 54783.80 88888.00 2014-02-23 04:18:57.375 054 12569.77 87.40 54783.85 88888.00 2014-02-23 04:18:57.500 054 12569.80 87.42 54783.85 88888.00 2014-02-23 04:18:57.625 054 12569.80 87.38 54783.82 88888.00 2014-02-23 04:18:57.750 054 12569.80 87.40 54783.82 88888.00 2014-02-23 04:18:57.875 054 12569.83 87.40 54783.82 88888.00 2014-02-23 04:18:58.000 054 12569.83 87.45 54783.82 88888.00 2014-02-23 04:18:58.125 054 12569.85 87.40 54783.82 88888.00 2014-02-23 04:18:58.250 054 12569.83 87.38 54783.80 88888.00 2014-02-23 04:18:58.375 054 12569.77 87.38 54783.80 88888.00 2014-02-23 04:18:58.500 054 12569.77 87.35 54783.80 88888.00 2014-02-23 04:18:58.625 054 12569.83 87.38 54783.85 88888.00 2014-02-23 04:18:58.750 054 12569.77 87.40 54783.85 88888.00 2014-02-23 04:18:58.875 054 12569.75 87.40 54783.85 88888.00 2014-02-23 04:18:59.000 054 12569.75 87.38 54783.85 88888.00 2014-02-23 04:18:59.125 054 12569.73 87.38 54783.82 88888.00 2014-02-23 04:18:59.250 054 12569.65 87.33 54783.82 88888.00 2014-02-23 04:18:59.375 054 12569.77 87.33 54783.80 88888.00 2014-02-23 04:18:59.500 054 12569.75 87.28 54783.80 88888.00 2014-02-23 04:18:59.625 054 12569.75 87.30 54783.82 88888.00 2014-02-23 04:18:59.750 054 12569.77 87.33 54783.80 88888.00 2014-02-23 04:18:59.875 054 12569.80 87.33 54783.80 88888.00 2014-02-23 04:19:00.000 054 12569.77 87.35 54783.78 88888.00 2014-02-23 04:19:00.125 054 12569.77 87.33 54783.80 88888.00 2014-02-23 04:19:00.250 054 12569.75 87.35 54783.80 88888.00 2014-02-23 04:19:00.375 054 12569.77 87.33 54783.78 88888.00 2014-02-23 04:19:00.500 054 12569.80 87.33 54783.78 88888.00 2014-02-23 04:19:00.625 054 12569.73 87.30 54783.78 88888.00 2014-02-23 04:19:00.750 054 12569.73 87.33 54783.80 88888.00 2014-02-23 04:19:00.875 054 12569.80 87.35 54783.78 88888.00 2014-02-23 04:19:01.000 054 12569.88 87.35 54783.80 88888.00 2014-02-23 04:19:01.125 054 12569.80 87.30 54783.80 88888.00 2014-02-23 04:19:01.250 054 12569.75 87.28 54783.82 88888.00 2014-02-23 04:19:01.375 054 12569.75 87.28 54783.80 88888.00 2014-02-23 04:19:01.500 054 12569.75 87.28 54783.80 88888.00 2014-02-23 04:19:01.625 054 12569.75 87.28 54783.80 88888.00 2014-02-23 04:19:01.750 054 12569.73 87.28 54783.80 88888.00 2014-02-23 04:19:01.875 054 12569.73 87.28 54783.80 88888.00 2014-02-23 04:19:02.000 054 12569.75 87.22 54783.78 88888.00 2014-02-23 04:19:02.125 054 12569.73 87.22 54783.80 88888.00 2014-02-23 04:19:02.250 054 12569.67 87.28 54783.82 88888.00 2014-02-23 04:19:02.375 054 12569.67 87.30 54783.85 88888.00 2014-02-23 04:19:02.500 054 12569.67 87.28 54783.80 88888.00 2014-02-23 04:19:02.625 054 12569.67 87.25 54783.80 88888.00 2014-02-23 04:19:02.750 054 12569.65 87.28 54783.78 88888.00 2014-02-23 04:19:02.875 054 12569.67 87.30 54783.80 88888.00 2014-02-23 04:19:03.000 054 12569.73 87.30 54783.80 88888.00 2014-02-23 04:19:03.125 054 12569.75 87.28 54783.82 88888.00 2014-02-23 04:19:03.250 054 12569.70 87.20 54783.80 88888.00 2014-02-23 04:19:03.375 054 12569.70 87.22 54783.82 88888.00 2014-02-23 04:19:03.500 054 12569.67 87.22 54783.85 88888.00 2014-02-23 04:19:03.625 054 12569.70 87.20 54783.80 88888.00 2014-02-23 04:19:03.750 054 12569.75 87.25 54783.82 88888.00 2014-02-23 04:19:03.875 054 12569.77 87.25 54783.82 88888.00 2014-02-23 04:19:04.000 054 12569.75 87.25 54783.82 88888.00 2014-02-23 04:19:04.125 054 12569.75 87.22 54783.82 88888.00 2014-02-23 04:19:04.250 054 12569.70 87.28 54783.85 88888.00 2014-02-23 04:19:04.375 054 12569.73 87.25 54783.85 88888.00 2014-02-23 04:19:04.500 054 12569.67 87.25 54783.80 88888.00 2014-02-23 04:19:04.625 054 12569.65 87.22 54783.80 88888.00 2014-02-23 04:19:04.750 054 12569.65 87.22 54783.82 88888.00 2014-02-23 04:19:04.875 054 12569.62 87.20 54783.85 88888.00 2014-02-23 04:19:05.000 054 12569.65 87.25 54783.80 88888.00 2014-02-23 04:19:05.125 054 12569.67 87.22 54783.82 88888.00 2014-02-23 04:19:05.250 054 12569.67 87.20 54783.85 88888.00 2014-02-23 04:19:05.375 054 12569.67 87.22 54783.82 88888.00 2014-02-23 04:19:05.500 054 12569.70 87.20 54783.80 88888.00 2014-02-23 04:19:05.625 054 12569.67 87.20 54783.82 88888.00 2014-02-23 04:19:05.750 054 12569.62 87.20 54783.85 88888.00 2014-02-23 04:19:05.875 054 12569.60 87.20 54783.88 88888.00 2014-02-23 04:19:06.000 054 12569.65 87.20 54783.88 88888.00 2014-02-23 04:19:06.125 054 12569.60 87.17 54783.85 88888.00 2014-02-23 04:19:06.250 054 12569.50 87.15 54783.82 88888.00 2014-02-23 04:19:06.375 054 12569.52 87.15 54783.82 88888.00 2014-02-23 04:19:06.500 054 12569.48 87.15 54783.85 88888.00 2014-02-23 04:19:06.625 054 12569.48 87.17 54783.85 88888.00 2014-02-23 04:19:06.750 054 12569.55 87.17 54783.88 88888.00 2014-02-23 04:19:06.875 054 12569.45 87.17 54783.80 88888.00 2014-02-23 04:19:07.000 054 12569.55 87.22 54783.80 88888.00 2014-02-23 04:19:07.125 054 12569.62 87.22 54783.78 88888.00 2014-02-23 04:19:07.250 054 12569.58 87.22 54783.82 88888.00 2014-02-23 04:19:07.375 054 12569.62 87.22 54783.82 88888.00 2014-02-23 04:19:07.500 054 12569.62 87.25 54783.85 88888.00 2014-02-23 04:19:07.625 054 12569.60 87.20 54783.85 88888.00 2014-02-23 04:19:07.750 054 12569.52 87.17 54783.85 88888.00 2014-02-23 04:19:07.875 054 12569.58 87.15 54783.85 88888.00 2014-02-23 04:19:08.000 054 12569.58 87.17 54783.88 88888.00 2014-02-23 04:19:08.125 054 12569.55 87.17 54783.85 88888.00 2014-02-23 04:19:08.250 054 12569.60 87.15 54783.90 88888.00 2014-02-23 04:19:08.375 054 12569.65 87.17 54783.90 88888.00 2014-02-23 04:19:08.500 054 12569.60 87.17 54783.88 88888.00 2014-02-23 04:19:08.625 054 12569.55 87.15 54783.88 88888.00 2014-02-23 04:19:08.750 054 12569.52 87.15 54783.82 88888.00 2014-02-23 04:19:08.875 054 12569.45 87.15 54783.88 88888.00 2014-02-23 04:19:09.000 054 12569.40 87.15 54783.85 88888.00 2014-02-23 04:19:09.125 054 12569.42 87.17 54783.85 88888.00 2014-02-23 04:19:09.250 054 12569.38 87.12 54783.82 88888.00 2014-02-23 04:19:09.375 054 12569.42 87.15 54783.82 88888.00 2014-02-23 04:19:09.500 054 12569.48 87.17 54783.85 88888.00 2014-02-23 04:19:09.625 054 12569.60 87.20 54783.82 88888.00 2014-02-23 04:19:09.750 054 12569.62 87.22 54783.85 88888.00 2014-02-23 04:19:09.875 054 12569.60 87.17 54783.88 88888.00 2014-02-23 04:19:10.000 054 12569.58 87.15 54783.82 88888.00 2014-02-23 04:19:10.125 054 12569.58 87.17 54783.85 88888.00 2014-02-23 04:19:10.250 054 12569.55 87.15 54783.88 88888.00 2014-02-23 04:19:10.375 054 12569.62 87.15 54783.88 88888.00 2014-02-23 04:19:10.500 054 12569.65 87.17 54783.90 88888.00 2014-02-23 04:19:10.625 054 12569.60 87.15 54783.85 88888.00 2014-02-23 04:19:10.750 054 12569.55 87.12 54783.85 88888.00 2014-02-23 04:19:10.875 054 12569.58 87.12 54783.90 88888.00 2014-02-23 04:19:11.000 054 12569.62 87.15 54783.88 88888.00 2014-02-23 04:19:11.125 054 12569.58 87.12 54783.90 88888.00 2014-02-23 04:19:11.250 054 12569.48 87.12 54783.90 88888.00 2014-02-23 04:19:11.375 054 12569.55 87.15 54783.88 88888.00 2014-02-23 04:19:11.500 054 12569.60 87.15 54783.90 88888.00 2014-02-23 04:19:11.625 054 12569.60 87.17 54783.90 88888.00 2014-02-23 04:19:11.750 054 12569.58 87.15 54783.93 88888.00 2014-02-23 04:19:11.875 054 12569.58 87.15 54783.88 88888.00 2014-02-23 04:19:12.000 054 12569.55 87.15 54783.88 88888.00 2014-02-23 04:19:12.125 054 12569.52 87.15 54783.88 88888.00 2014-02-23 04:19:12.250 054 12569.45 87.12 54783.88 88888.00 2014-02-23 04:19:12.375 054 12569.42 87.12 54783.88 88888.00 2014-02-23 04:19:12.500 054 12569.45 87.10 54783.85 88888.00 2014-02-23 04:19:12.625 054 12569.55 87.10 54783.88 88888.00 2014-02-23 04:19:12.750 054 12569.55 87.10 54783.90 88888.00 2014-02-23 04:19:12.875 054 12569.48 87.12 54783.90 88888.00 2014-02-23 04:19:13.000 054 12569.50 87.10 54783.90 88888.00 2014-02-23 04:19:13.125 054 12569.52 87.12 54783.90 88888.00 2014-02-23 04:19:13.250 054 12569.52 87.12 54783.88 88888.00 2014-02-23 04:19:13.375 054 12569.48 87.15 54783.85 88888.00 2014-02-23 04:19:13.500 054 12569.40 87.12 54783.88 88888.00 2014-02-23 04:19:13.625 054 12569.42 87.12 54783.88 88888.00 2014-02-23 04:19:13.750 054 12569.38 87.12 54783.88 88888.00 2014-02-23 04:19:13.875 054 12569.40 87.08 54783.85 88888.00 2014-02-23 04:19:14.000 054 12569.40 87.10 54783.88 88888.00 2014-02-23 04:19:14.125 054 12569.50 87.12 54783.88 88888.00 2014-02-23 04:19:14.250 054 12569.45 87.08 54783.88 88888.00 2014-02-23 04:19:14.375 054 12569.52 87.10 54783.88 88888.00 2014-02-23 04:19:14.500 054 12569.55 87.10 54783.90 88888.00 2014-02-23 04:19:14.625 054 12569.58 87.08 54783.88 88888.00 2014-02-23 04:19:14.750 054 12569.58 87.08 54783.88 88888.00 2014-02-23 04:19:14.875 054 12569.52 87.10 54783.90 88888.00 2014-02-23 04:19:15.000 054 12569.52 87.15 54783.90 88888.00 2014-02-23 04:19:15.125 054 12569.58 87.12 54783.85 88888.00 2014-02-23 04:19:15.250 054 12569.52 87.08 54783.88 88888.00 2014-02-23 04:19:15.375 054 12569.45 87.08 54783.88 88888.00 2014-02-23 04:19:15.500 054 12569.45 87.10 54783.88 88888.00 2014-02-23 04:19:15.625 054 12569.52 87.10 54783.90 88888.00 2014-02-23 04:19:15.750 054 12569.48 87.10 54783.90 88888.00 2014-02-23 04:19:15.875 054 12569.48 87.12 54783.90 88888.00 2014-02-23 04:19:16.000 054 12569.52 87.10 54783.85 88888.00 2014-02-23 04:19:16.125 054 12569.48 87.08 54783.85 88888.00 2014-02-23 04:19:16.250 054 12569.45 87.10 54783.88 88888.00 2014-02-23 04:19:16.375 054 12569.48 87.10 54783.88 88888.00 2014-02-23 04:19:16.500 054 12569.45 87.08 54783.90 88888.00 2014-02-23 04:19:16.625 054 12569.48 87.08 54783.88 88888.00 2014-02-23 04:19:16.750 054 12569.50 87.08 54783.85 88888.00 2014-02-23 04:19:16.875 054 12569.42 87.05 54783.88 88888.00 2014-02-23 04:19:17.000 054 12569.45 87.03 54783.88 88888.00 2014-02-23 04:19:17.125 054 12569.45 87.03 54783.90 88888.00 2014-02-23 04:19:17.250 054 12569.50 87.03 54783.93 88888.00 2014-02-23 04:19:17.375 054 12569.52 87.05 54783.93 88888.00 2014-02-23 04:19:17.500 054 12569.55 87.05 54783.93 88888.00 2014-02-23 04:19:17.625 054 12569.48 86.97 54783.85 88888.00 2014-02-23 04:19:17.750 054 12569.45 87.03 54783.90 88888.00 2014-02-23 04:19:17.875 054 12569.42 87.05 54783.93 88888.00 2014-02-23 04:19:18.000 054 12569.35 87.05 54783.90 88888.00 2014-02-23 04:19:18.125 054 12569.33 87.05 54783.93 88888.00 2014-02-23 04:19:18.250 054 12569.40 87.08 54783.95 88888.00 2014-02-23 04:19:18.375 054 12569.52 87.10 54783.95 88888.00 2014-02-23 04:19:18.500 054 12569.42 87.10 54783.93 88888.00 2014-02-23 04:19:18.625 054 12569.38 87.05 54783.88 88888.00 2014-02-23 04:19:18.750 054 12569.38 87.08 54783.93 88888.00 2014-02-23 04:19:18.875 054 12569.45 87.10 54783.93 88888.00 2014-02-23 04:19:19.000 054 12569.45 87.05 54783.90 88888.00 2014-02-23 04:19:19.125 054 12569.45 87.05 54783.93 88888.00 2014-02-23 04:19:19.250 054 12569.40 87.03 54783.90 88888.00 2014-02-23 04:19:19.375 054 12569.48 87.05 54783.90 88888.00 2014-02-23 04:19:19.500 054 12569.52 87.03 54783.90 88888.00 2014-02-23 04:19:19.625 054 12569.52 87.03 54783.88 88888.00 2014-02-23 04:19:19.750 054 12569.50 87.03 54783.90 88888.00 2014-02-23 04:19:19.875 054 12569.48 87.00 54783.90 88888.00 2014-02-23 04:19:20.000 054 12569.42 87.03 54783.90 88888.00 2014-02-23 04:19:20.125 054 12569.40 87.03 54783.93 88888.00 2014-02-23 04:19:20.250 054 12569.42 87.00 54783.93 88888.00 2014-02-23 04:19:20.375 054 12569.42 87.03 54783.93 88888.00 2014-02-23 04:19:20.500 054 12569.35 87.00 54783.95 88888.00 2014-02-23 04:19:20.625 054 12569.27 86.97 54783.93 88888.00 2014-02-23 04:19:20.750 054 12569.27 87.00 54783.93 88888.00 2014-02-23 04:19:20.875 054 12569.27 87.03 54783.90 88888.00 2014-02-23 04:19:21.000 054 12569.33 87.00 54783.93 88888.00 2014-02-23 04:19:21.125 054 12569.38 87.00 54783.90 88888.00 2014-02-23 04:19:21.250 054 12569.35 86.97 54783.88 88888.00 2014-02-23 04:19:21.375 054 12569.48 87.00 54783.85 88888.00 2014-02-23 04:19:21.500 054 12569.52 87.00 54783.85 88888.00 2014-02-23 04:19:21.625 054 12569.42 87.00 54783.88 88888.00 2014-02-23 04:19:21.750 054 12569.38 87.00 54783.88 88888.00 2014-02-23 04:19:21.875 054 12569.35 87.05 54783.90 88888.00 2014-02-23 04:19:22.000 054 12569.40 87.03 54783.90 88888.00 2014-02-23 04:19:22.125 054 12569.38 87.00 54783.90 88888.00 2014-02-23 04:19:22.250 054 12569.27 86.97 54783.88 88888.00 2014-02-23 04:19:22.375 054 12569.33 86.97 54783.88 88888.00 2014-02-23 04:19:22.500 054 12569.38 86.97 54783.90 88888.00 2014-02-23 04:19:22.625 054 12569.35 87.00 54783.90 88888.00 2014-02-23 04:19:22.750 054 12569.38 86.97 54783.90 88888.00 2014-02-23 04:19:22.875 054 12569.35 86.95 54783.88 88888.00 2014-02-23 04:19:23.000 054 12569.38 86.92 54783.90 88888.00 2014-02-23 04:19:23.125 054 12569.42 86.95 54783.93 88888.00 2014-02-23 04:19:23.250 054 12569.38 86.95 54783.90 88888.00 2014-02-23 04:19:23.375 054 12569.38 86.95 54783.90 88888.00 2014-02-23 04:19:23.500 054 12569.40 86.95 54783.90 88888.00 2014-02-23 04:19:23.625 054 12569.38 86.95 54783.90 88888.00 2014-02-23 04:19:23.750 054 12569.35 86.95 54783.90 88888.00 2014-02-23 04:19:23.875 054 12569.35 86.95 54783.90 88888.00 2014-02-23 04:19:24.000 054 12569.38 86.97 54783.88 88888.00 2014-02-23 04:19:24.125 054 12569.38 86.97 54783.88 88888.00 2014-02-23 04:19:24.250 054 12569.35 86.95 54783.90 88888.00 2014-02-23 04:19:24.375 054 12569.35 86.95 54783.88 88888.00 2014-02-23 04:19:24.500 054 12569.33 86.97 54783.88 88888.00 2014-02-23 04:19:24.625 054 12569.27 86.92 54783.90 88888.00 2014-02-23 04:19:24.750 054 12569.25 86.90 54783.88 88888.00 2014-02-23 04:19:24.875 054 12569.27 86.90 54783.88 88888.00 2014-02-23 04:19:25.000 054 12569.30 86.90 54783.85 88888.00 2014-02-23 04:19:25.125 054 12569.25 86.90 54783.88 88888.00 2014-02-23 04:19:25.250 054 12569.20 86.85 54783.88 88888.00 2014-02-23 04:19:25.375 054 12569.23 86.88 54783.90 88888.00 2014-02-23 04:19:25.500 054 12569.25 86.88 54783.90 88888.00 2014-02-23 04:19:25.625 054 12569.30 86.88 54783.90 88888.00 2014-02-23 04:19:25.750 054 12569.27 86.88 54783.90 88888.00 2014-02-23 04:19:25.875 054 12569.27 86.90 54783.93 88888.00 2014-02-23 04:19:26.000 054 12569.33 86.90 54783.93 88888.00 2014-02-23 04:19:26.125 054 12569.33 86.90 54783.93 88888.00 2014-02-23 04:19:26.250 054 12569.25 86.85 54783.93 88888.00 2014-02-23 04:19:26.375 054 12569.33 86.88 54783.90 88888.00 2014-02-23 04:19:26.500 054 12569.23 86.88 54783.88 88888.00 2014-02-23 04:19:26.625 054 12569.17 86.88 54783.90 88888.00 2014-02-23 04:19:26.750 054 12569.23 86.85 54783.90 88888.00 2014-02-23 04:19:26.875 054 12569.30 86.88 54783.90 88888.00 2014-02-23 04:19:27.000 054 12569.30 86.85 54783.90 88888.00 2014-02-23 04:19:27.125 054 12569.20 86.83 54783.88 88888.00 2014-02-23 04:19:27.250 054 12569.17 86.83 54783.90 88888.00 2014-02-23 04:19:27.375 054 12569.25 86.83 54783.90 88888.00 2014-02-23 04:19:27.500 054 12569.30 86.80 54783.90 88888.00 2014-02-23 04:19:27.625 054 12569.27 86.83 54783.93 88888.00 2014-02-23 04:19:27.750 054 12569.27 86.83 54783.93 88888.00 2014-02-23 04:19:27.875 054 12569.27 86.83 54783.93 88888.00 2014-02-23 04:19:28.000 054 12569.27 86.83 54783.90 88888.00 2014-02-23 04:19:28.125 054 12569.23 86.80 54783.90 88888.00 2014-02-23 04:19:28.250 054 12569.20 86.83 54783.93 88888.00 2014-02-23 04:19:28.375 054 12569.30 86.83 54783.90 88888.00 2014-02-23 04:19:28.500 054 12569.20 86.83 54783.88 88888.00 2014-02-23 04:19:28.625 054 12569.20 86.85 54783.90 88888.00 2014-02-23 04:19:28.750 054 12569.27 86.85 54783.93 88888.00 2014-02-23 04:19:28.875 054 12569.27 86.83 54783.90 88888.00 2014-02-23 04:19:29.000 054 12569.30 86.85 54783.93 88888.00 2014-02-23 04:19:29.125 054 12569.27 86.88 54783.93 88888.00 2014-02-23 04:19:29.250 054 12569.17 86.80 54783.93 88888.00 2014-02-23 04:19:29.375 054 12569.15 86.80 54783.88 88888.00 2014-02-23 04:19:29.500 054 12569.17 86.85 54783.88 88888.00 2014-02-23 04:19:29.625 054 12569.23 86.85 54783.90 88888.00 2014-02-23 04:19:29.750 054 12569.20 86.80 54783.90 88888.00 2014-02-23 04:19:29.875 054 12569.15 86.83 54783.90 88888.00 2014-02-23 04:19:30.000 054 12569.12 86.83 54783.88 88888.00 2014-02-23 04:19:30.125 054 12569.10 86.83 54783.90 88888.00 2014-02-23 04:19:30.250 054 12569.05 86.83 54783.90 88888.00 2014-02-23 04:19:30.375 054 12569.17 86.85 54783.93 88888.00 2014-02-23 04:19:30.500 054 12569.23 86.83 54783.90 88888.00 2014-02-23 04:19:30.625 054 12569.17 86.80 54783.90 88888.00 2014-02-23 04:19:30.750 054 12569.15 86.78 54783.88 88888.00 2014-02-23 04:19:30.875 054 12569.15 86.80 54783.90 88888.00 2014-02-23 04:19:31.000 054 12569.17 86.80 54783.90 88888.00 2014-02-23 04:19:31.125 054 12569.20 86.83 54783.90 88888.00 2014-02-23 04:19:31.250 054 12569.23 86.83 54783.88 88888.00 2014-02-23 04:19:31.375 054 12569.23 86.80 54783.88 88888.00 2014-02-23 04:19:31.500 054 12569.20 86.80 54783.85 88888.00 2014-02-23 04:19:31.625 054 12569.15 86.78 54783.88 88888.00 2014-02-23 04:19:31.750 054 12569.12 86.80 54783.88 88888.00 2014-02-23 04:19:31.875 054 12569.17 86.80 54783.85 88888.00 2014-02-23 04:19:32.000 054 12569.17 86.83 54783.82 88888.00 2014-02-23 04:19:32.125 054 12569.12 86.83 54783.80 88888.00 2014-02-23 04:19:32.250 054 12569.10 86.80 54783.88 88888.00 2014-02-23 04:19:32.375 054 12569.12 86.80 54783.88 88888.00 2014-02-23 04:19:32.500 054 12569.10 86.80 54783.88 88888.00 2014-02-23 04:19:32.625 054 12569.08 86.80 54783.85 88888.00 2014-02-23 04:19:32.750 054 12569.08 86.78 54783.85 88888.00 2014-02-23 04:19:32.875 054 12569.15 86.83 54783.85 88888.00 2014-02-23 04:19:33.000 054 12569.23 86.83 54783.82 88888.00 2014-02-23 04:19:33.125 054 12569.10 86.83 54783.90 88888.00 2014-02-23 04:19:33.250 054 12569.05 86.80 54783.90 88888.00 2014-02-23 04:19:33.375 054 12569.08 86.85 54783.88 88888.00 2014-02-23 04:19:33.500 054 12569.02 86.85 54783.90 88888.00 2014-02-23 04:19:33.625 054 12569.08 86.85 54783.90 88888.00 2014-02-23 04:19:33.750 054 12569.10 86.85 54783.88 88888.00 2014-02-23 04:19:33.875 054 12569.10 86.85 54783.88 88888.00 2014-02-23 04:19:34.000 054 12569.05 86.88 54783.85 88888.00 2014-02-23 04:19:34.125 054 12569.05 86.85 54783.85 88888.00 2014-02-23 04:19:34.250 054 12569.05 86.80 54783.88 88888.00 2014-02-23 04:19:34.375 054 12569.10 86.83 54783.85 88888.00 2014-02-23 04:19:34.500 054 12569.05 86.80 54783.85 88888.00 2014-02-23 04:19:34.625 054 12569.12 86.85 54783.85 88888.00 2014-02-23 04:19:34.750 054 12569.17 86.85 54783.85 88888.00 2014-02-23 04:19:34.875 054 12569.25 86.80 54783.88 88888.00 2014-02-23 04:19:35.000 054 12569.12 86.80 54783.90 88888.00 2014-02-23 04:19:35.125 054 12569.02 86.83 54783.90 88888.00 2014-02-23 04:19:35.250 054 12569.00 86.80 54783.90 88888.00 2014-02-23 04:19:35.375 054 12569.02 86.80 54783.90 88888.00 2014-02-23 04:19:35.500 054 12569.10 86.80 54783.90 88888.00 2014-02-23 04:19:35.625 054 12569.15 86.80 54783.90 88888.00 2014-02-23 04:19:35.750 054 12569.05 86.80 54783.90 88888.00 2014-02-23 04:19:35.875 054 12569.08 86.80 54783.85 88888.00 2014-02-23 04:19:36.000 054 12569.12 86.80 54783.85 88888.00 2014-02-23 04:19:36.125 054 12569.12 86.78 54783.82 88888.00 2014-02-23 04:19:36.250 054 12569.15 86.83 54783.90 88888.00 2014-02-23 04:19:36.375 054 12569.23 86.83 54783.88 88888.00 2014-02-23 04:19:36.500 054 12569.23 86.80 54783.93 88888.00 2014-02-23 04:19:36.625 054 12569.15 86.78 54783.90 88888.00 2014-02-23 04:19:36.750 054 12569.12 86.78 54783.88 88888.00 2014-02-23 04:19:36.875 054 12569.05 86.80 54783.88 88888.00 2014-02-23 04:19:37.000 054 12569.08 86.83 54783.88 88888.00 2014-02-23 04:19:37.125 054 12569.10 86.80 54783.90 88888.00 2014-02-23 04:19:37.250 054 12569.08 86.80 54783.90 88888.00 2014-02-23 04:19:37.375 054 12569.15 86.80 54783.82 88888.00 2014-02-23 04:19:37.500 054 12569.20 86.80 54783.82 88888.00 2014-02-23 04:19:37.625 054 12569.23 86.80 54783.82 88888.00 2014-02-23 04:19:37.750 054 12569.20 86.83 54783.80 88888.00 2014-02-23 04:19:37.875 054 12569.17 86.83 54783.80 88888.00 2014-02-23 04:19:38.000 054 12569.17 86.83 54783.80 88888.00 2014-02-23 04:19:38.125 054 12569.12 86.83 54783.78 88888.00 2014-02-23 04:19:38.250 054 12569.08 86.80 54783.78 88888.00 2014-02-23 04:19:38.375 054 12569.12 86.80 54783.78 88888.00 2014-02-23 04:19:38.500 054 12569.10 86.78 54783.78 88888.00 2014-02-23 04:19:38.625 054 12569.02 86.83 54783.80 88888.00 2014-02-23 04:19:38.750 054 12569.02 86.83 54783.78 88888.00 2014-02-23 04:19:38.875 054 12569.00 86.80 54783.82 88888.00 2014-02-23 04:19:39.000 054 12569.10 86.80 54783.78 88888.00 2014-02-23 04:19:39.125 054 12569.08 86.80 54783.82 88888.00 2014-02-23 04:19:39.250 054 12569.05 86.80 54783.80 88888.00 2014-02-23 04:19:39.375 054 12569.12 86.83 54783.82 88888.00 2014-02-23 04:19:39.500 054 12569.15 86.85 54783.82 88888.00 2014-02-23 04:19:39.625 054 12569.12 86.83 54783.80 88888.00 2014-02-23 04:19:39.750 054 12569.12 86.83 54783.80 88888.00 2014-02-23 04:19:39.875 054 12569.15 86.80 54783.80 88888.00 2014-02-23 04:19:40.000 054 12569.10 86.80 54783.75 88888.00 2014-02-23 04:19:40.125 054 12569.05 86.78 54783.78 88888.00 2014-02-23 04:19:40.250 054 12569.02 86.78 54783.78 88888.00 2014-02-23 04:19:40.375 054 12569.10 86.85 54783.80 88888.00 2014-02-23 04:19:40.500 054 12569.10 86.85 54783.78 88888.00 2014-02-23 04:19:40.625 054 12569.02 86.83 54783.78 88888.00 2014-02-23 04:19:40.750 054 12569.00 86.85 54783.80 88888.00 2014-02-23 04:19:40.875 054 12569.05 86.83 54783.78 88888.00 2014-02-23 04:19:41.000 054 12569.08 86.78 54783.78 88888.00 2014-02-23 04:19:41.125 054 12569.08 86.83 54783.75 88888.00 2014-02-23 04:19:41.250 054 12569.08 86.85 54783.80 88888.00 2014-02-23 04:19:41.375 054 12569.08 86.83 54783.80 88888.00 2014-02-23 04:19:41.500 054 12569.05 86.83 54783.82 88888.00 2014-02-23 04:19:41.625 054 12569.08 86.83 54783.85 88888.00 2014-02-23 04:19:41.750 054 12569.12 86.85 54783.82 88888.00 2014-02-23 04:19:41.875 054 12569.10 86.83 54783.80 88888.00 2014-02-23 04:19:42.000 054 12569.10 86.83 54783.80 88888.00 2014-02-23 04:19:42.125 054 12569.05 86.83 54783.78 88888.00 2014-02-23 04:19:42.250 054 12569.00 86.78 54783.80 88888.00 2014-02-23 04:19:42.375 054 12569.12 86.75 54783.78 88888.00 2014-02-23 04:19:42.500 054 12569.15 86.75 54783.78 88888.00 2014-02-23 04:19:42.625 054 12569.10 86.83 54783.80 88888.00 2014-02-23 04:19:42.750 054 12569.05 86.83 54783.82 88888.00 2014-02-23 04:19:42.875 054 12569.02 86.83 54783.80 88888.00 2014-02-23 04:19:43.000 054 12569.05 86.83 54783.82 88888.00 2014-02-23 04:19:43.125 054 12569.02 86.85 54783.85 88888.00 2014-02-23 04:19:43.250 054 12569.05 86.83 54783.85 88888.00 2014-02-23 04:19:43.375 054 12569.05 86.88 54783.80 88888.00 2014-02-23 04:19:43.500 054 12569.08 86.88 54783.82 88888.00 2014-02-23 04:19:43.625 054 12569.10 86.85 54783.80 88888.00 2014-02-23 04:19:43.750 054 12569.08 86.83 54783.80 88888.00 2014-02-23 04:19:43.875 054 12569.08 86.83 54783.78 88888.00 2014-02-23 04:19:44.000 054 12569.08 86.85 54783.78 88888.00 2014-02-23 04:19:44.125 054 12569.05 86.83 54783.82 88888.00 2014-02-23 04:19:44.250 054 12569.02 86.83 54783.80 88888.00 2014-02-23 04:19:44.375 054 12569.00 86.80 54783.80 88888.00 2014-02-23 04:19:44.500 054 12568.98 86.80 54783.75 88888.00 2014-02-23 04:19:44.625 054 12568.95 86.80 54783.78 88888.00 2014-02-23 04:19:44.750 054 12568.88 86.80 54783.75 88888.00 2014-02-23 04:19:44.875 054 12568.92 86.78 54783.75 88888.00 2014-02-23 04:19:45.000 054 12568.98 86.83 54783.75 88888.00 2014-02-23 04:19:45.125 054 12569.05 86.83 54783.78 88888.00 2014-02-23 04:19:45.250 054 12569.05 86.85 54783.78 88888.00 2014-02-23 04:19:45.375 054 12569.10 86.90 54783.80 88888.00 2014-02-23 04:19:45.500 054 12569.12 86.90 54783.80 88888.00 2014-02-23 04:19:45.625 054 12569.10 86.90 54783.80 88888.00 2014-02-23 04:19:45.750 054 12569.05 86.92 54783.80 88888.00 2014-02-23 04:19:45.875 054 12569.02 86.92 54783.80 88888.00 2014-02-23 04:19:46.000 054 12569.08 86.88 54783.78 88888.00 2014-02-23 04:19:46.125 054 12569.12 86.88 54783.75 88888.00 2014-02-23 04:19:46.250 054 12569.02 86.85 54783.78 88888.00 2014-02-23 04:19:46.375 054 12569.02 86.85 54783.80 88888.00 2014-02-23 04:19:46.500 054 12569.10 86.85 54783.78 88888.00 2014-02-23 04:19:46.625 054 12569.02 86.85 54783.80 88888.00 2014-02-23 04:19:46.750 054 12568.95 86.83 54783.75 88888.00 2014-02-23 04:19:46.875 054 12568.95 86.80 54783.72 88888.00 2014-02-23 04:19:47.000 054 12569.00 86.83 54783.75 88888.00 2014-02-23 04:19:47.125 054 12569.05 86.85 54783.78 88888.00 2014-02-23 04:19:47.250 054 12569.00 86.83 54783.78 88888.00 2014-02-23 04:19:47.375 054 12569.05 86.85 54783.75 88888.00 2014-02-23 04:19:47.500 054 12569.08 86.85 54783.78 88888.00 2014-02-23 04:19:47.625 054 12569.08 86.88 54783.80 88888.00 2014-02-23 04:19:47.750 054 12569.10 86.85 54783.78 88888.00 2014-02-23 04:19:47.875 054 12569.08 86.88 54783.80 88888.00 2014-02-23 04:19:48.000 054 12569.10 86.85 54783.78 88888.00 2014-02-23 04:19:48.125 054 12569.08 86.85 54783.75 88888.00 2014-02-23 04:19:48.250 054 12569.02 86.85 54783.78 88888.00 2014-02-23 04:19:48.375 054 12569.02 86.88 54783.72 88888.00 2014-02-23 04:19:48.500 054 12569.02 86.88 54783.75 88888.00 2014-02-23 04:19:48.625 054 12569.00 86.88 54783.72 88888.00 2014-02-23 04:19:48.750 054 12568.98 86.88 54783.72 88888.00 2014-02-23 04:19:48.875 054 12568.98 86.88 54783.72 88888.00 2014-02-23 04:19:49.000 054 12569.00 86.85 54783.72 88888.00 2014-02-23 04:19:49.125 054 12569.02 86.85 54783.78 88888.00 2014-02-23 04:19:49.250 054 12568.95 86.85 54783.78 88888.00 2014-02-23 04:19:49.375 054 12568.95 86.85 54783.78 88888.00 2014-02-23 04:19:49.500 054 12568.92 86.88 54783.78 88888.00 2014-02-23 04:19:49.625 054 12569.00 86.85 54783.75 88888.00 2014-02-23 04:19:49.750 054 12569.00 86.88 54783.75 88888.00 2014-02-23 04:19:49.875 054 12569.05 86.85 54783.75 88888.00 2014-02-23 04:19:50.000 054 12569.00 86.85 54783.75 88888.00 2014-02-23 04:19:50.125 054 12568.98 86.85 54783.78 88888.00 2014-02-23 04:19:50.250 054 12569.05 86.88 54783.75 88888.00 2014-02-23 04:19:50.375 054 12569.10 86.90 54783.78 88888.00 2014-02-23 04:19:50.500 054 12569.08 86.90 54783.80 88888.00 2014-02-23 04:19:50.625 054 12569.12 86.90 54783.80 88888.00 2014-02-23 04:19:50.750 054 12569.12 86.88 54783.85 88888.00 2014-02-23 04:19:50.875 054 12569.10 86.90 54783.82 88888.00 2014-02-23 04:19:51.000 054 12569.05 86.90 54783.78 88888.00 2014-02-23 04:19:51.125 054 12568.98 86.90 54783.78 88888.00 2014-02-23 04:19:51.250 054 12568.95 86.88 54783.80 88888.00 2014-02-23 04:19:51.375 054 12569.02 86.88 54783.75 88888.00 2014-02-23 04:19:51.500 054 12569.02 86.90 54783.78 88888.00 2014-02-23 04:19:51.625 054 12569.00 86.88 54783.75 88888.00 2014-02-23 04:19:51.750 054 12569.08 86.90 54783.78 88888.00 2014-02-23 04:19:51.875 054 12569.05 86.88 54783.75 88888.00 2014-02-23 04:19:52.000 054 12569.02 86.88 54783.78 88888.00 2014-02-23 04:19:52.125 054 12568.95 86.88 54783.78 88888.00 2014-02-23 04:19:52.250 054 12568.98 86.88 54783.78 88888.00 2014-02-23 04:19:52.375 054 12568.92 86.90 54783.78 88888.00 2014-02-23 04:19:52.500 054 12568.92 86.90 54783.78 88888.00 2014-02-23 04:19:52.625 054 12568.92 86.90 54783.72 88888.00 2014-02-23 04:19:52.750 054 12568.88 86.90 54783.72 88888.00 2014-02-23 04:19:52.875 054 12568.88 86.90 54783.75 88888.00 2014-02-23 04:19:53.000 054 12568.90 86.90 54783.72 88888.00 2014-02-23 04:19:53.125 054 12568.90 86.85 54783.75 88888.00 2014-02-23 04:19:53.250 054 12568.83 86.88 54783.78 88888.00 2014-02-23 04:19:53.375 054 12568.85 86.90 54783.75 88888.00 2014-02-23 04:19:53.500 054 12568.92 86.88 54783.75 88888.00 2014-02-23 04:19:53.625 054 12568.95 86.88 54783.72 88888.00 2014-02-23 04:19:53.750 054 12568.95 86.90 54783.75 88888.00 2014-02-23 04:19:53.875 054 12568.92 86.88 54783.72 88888.00 2014-02-23 04:19:54.000 054 12568.90 86.88 54783.72 88888.00 2014-02-23 04:19:54.125 054 12568.95 86.88 54783.75 88888.00 2014-02-23 04:19:54.250 054 12568.92 86.85 54783.75 88888.00 2014-02-23 04:19:54.375 054 12569.00 86.88 54783.78 88888.00 2014-02-23 04:19:54.500 054 12569.00 86.88 54783.75 88888.00 2014-02-23 04:19:54.625 054 12568.98 86.88 54783.70 88888.00 2014-02-23 04:19:54.750 054 12568.92 86.88 54783.72 88888.00 2014-02-23 04:19:54.875 054 12568.95 86.88 54783.72 88888.00 2014-02-23 04:19:55.000 054 12569.00 86.85 54783.70 88888.00 2014-02-23 04:19:55.125 054 12569.08 86.83 54783.70 88888.00 2014-02-23 04:19:55.250 054 12569.02 86.85 54783.72 88888.00 2014-02-23 04:19:55.375 054 12569.02 86.90 54783.72 88888.00 2014-02-23 04:19:55.500 054 12568.98 86.85 54783.72 88888.00 2014-02-23 04:19:55.625 054 12569.00 86.85 54783.70 88888.00 2014-02-23 04:19:55.750 054 12569.05 86.88 54783.68 88888.00 2014-02-23 04:19:55.875 054 12569.08 86.88 54783.72 88888.00 2014-02-23 04:19:56.000 054 12568.98 86.88 54783.72 88888.00 2014-02-23 04:19:56.125 054 12568.90 86.90 54783.75 88888.00 2014-02-23 04:19:56.250 054 12568.90 86.90 54783.75 88888.00 2014-02-23 04:19:56.375 054 12568.98 86.92 54783.72 88888.00 2014-02-23 04:19:56.500 054 12569.08 86.90 54783.75 88888.00 2014-02-23 04:19:56.625 054 12569.02 86.90 54783.72 88888.00 2014-02-23 04:19:56.750 054 12568.95 86.90 54783.70 88888.00 2014-02-23 04:19:56.875 054 12568.95 86.88 54783.75 88888.00 2014-02-23 04:19:57.000 054 12568.92 86.88 54783.70 88888.00 2014-02-23 04:19:57.125 054 12568.92 86.83 54783.75 88888.00 2014-02-23 04:19:57.250 054 12568.90 86.83 54783.75 88888.00 2014-02-23 04:19:57.375 054 12568.92 86.85 54783.70 88888.00 2014-02-23 04:19:57.500 054 12568.98 86.88 54783.72 88888.00 2014-02-23 04:19:57.625 054 12569.02 86.88 54783.72 88888.00 2014-02-23 04:19:57.750 054 12569.02 86.88 54783.72 88888.00 2014-02-23 04:19:57.875 054 12568.98 86.88 54783.70 88888.00 2014-02-23 04:19:58.000 054 12569.00 86.85 54783.70 88888.00 2014-02-23 04:19:58.125 054 12569.05 86.88 54783.70 88888.00 2014-02-23 04:19:58.250 054 12569.08 86.92 54783.70 88888.00 2014-02-23 04:19:58.375 054 12569.17 86.95 54783.72 88888.00 2014-02-23 04:19:58.500 054 12569.08 86.92 54783.75 88888.00 2014-02-23 04:19:58.625 054 12569.02 86.90 54783.72 88888.00 2014-02-23 04:19:58.750 054 12569.05 86.88 54783.70 88888.00 2014-02-23 04:19:58.875 054 12569.08 86.90 54783.70 88888.00 2014-02-23 04:19:59.000 054 12569.02 86.88 54783.68 88888.00 2014-02-23 04:19:59.125 054 12569.00 86.88 54783.70 88888.00 2014-02-23 04:19:59.250 054 12568.95 86.85 54783.70 88888.00 2014-02-23 04:19:59.375 054 12569.00 86.85 54783.70 88888.00 2014-02-23 04:19:59.500 054 12568.98 86.85 54783.68 88888.00 2014-02-23 04:19:59.625 054 12568.98 86.83 54783.68 88888.00 2014-02-23 04:19:59.750 054 12569.02 86.83 54783.70 88888.00 2014-02-23 04:19:59.875 054 12569.05 86.85 54783.68 88888.00 2014-02-23 04:20:00.000 054 12569.02 86.88 54783.62 88888.00 2014-02-23 04:20:00.125 054 12568.98 86.90 54783.68 88888.00 2014-02-23 04:20:00.250 054 12568.98 86.90 54783.68 88888.00 2014-02-23 04:20:00.375 054 12568.98 86.88 54783.68 88888.00 2014-02-23 04:20:00.500 054 12568.95 86.88 54783.65 88888.00 2014-02-23 04:20:00.625 054 12568.92 86.88 54783.65 88888.00 2014-02-23 04:20:00.750 054 12568.95 86.92 54783.70 88888.00 2014-02-23 04:20:00.875 054 12569.00 86.92 54783.72 88888.00 2014-02-23 04:20:01.000 054 12569.02 86.90 54783.65 88888.00 2014-02-23 04:20:01.125 054 12569.02 86.88 54783.65 88888.00 2014-02-23 04:20:01.250 054 12568.98 86.88 54783.70 88888.00 2014-02-23 04:20:01.375 054 12568.98 86.90 54783.68 88888.00 2014-02-23 04:20:01.500 054 12569.00 86.90 54783.72 88888.00 2014-02-23 04:20:01.625 054 12568.98 86.88 54783.70 88888.00 2014-02-23 04:20:01.750 054 12568.90 86.88 54783.75 88888.00 2014-02-23 04:20:01.875 054 12568.95 86.90 54783.70 88888.00 2014-02-23 04:20:02.000 054 12568.98 86.88 54783.68 88888.00 2014-02-23 04:20:02.125 054 12568.98 86.90 54783.68 88888.00 2014-02-23 04:20:02.250 054 12568.92 86.88 54783.70 88888.00 2014-02-23 04:20:02.375 054 12568.90 86.88 54783.70 88888.00 2014-02-23 04:20:02.500 054 12568.90 86.90 54783.68 88888.00 2014-02-23 04:20:02.625 054 12568.98 86.88 54783.68 88888.00 2014-02-23 04:20:02.750 054 12568.98 86.88 54783.70 88888.00 2014-02-23 04:20:02.875 054 12568.95 86.90 54783.65 88888.00 2014-02-23 04:20:03.000 054 12568.95 86.92 54783.65 88888.00 2014-02-23 04:20:03.125 054 12568.92 86.95 54783.65 88888.00 2014-02-23 04:20:03.250 054 12568.92 86.90 54783.68 88888.00 2014-02-23 04:20:03.375 054 12568.92 86.92 54783.65 88888.00 2014-02-23 04:20:03.500 054 12568.90 86.92 54783.68 88888.00 2014-02-23 04:20:03.625 054 12568.98 86.92 54783.68 88888.00 2014-02-23 04:20:03.750 054 12569.02 86.90 54783.65 88888.00 2014-02-23 04:20:03.875 054 12569.00 86.92 54783.65 88888.00 2014-02-23 04:20:04.000 054 12569.00 86.92 54783.65 88888.00 2014-02-23 04:20:04.125 054 12568.95 86.92 54783.70 88888.00 2014-02-23 04:20:04.250 054 12568.90 86.92 54783.62 88888.00 2014-02-23 04:20:04.375 054 12568.88 86.92 54783.60 88888.00 2014-02-23 04:20:04.500 054 12568.90 86.92 54783.62 88888.00 2014-02-23 04:20:04.625 054 12569.02 86.92 54783.65 88888.00 2014-02-23 04:20:04.750 054 12568.95 86.90 54783.65 88888.00 2014-02-23 04:20:04.875 054 12568.88 86.88 54783.65 88888.00 2014-02-23 04:20:05.000 054 12568.92 86.92 54783.62 88888.00 2014-02-23 04:20:05.125 054 12569.05 87.00 54783.68 88888.00 2014-02-23 04:20:05.250 054 12569.00 86.95 54783.68 88888.00 2014-02-23 04:20:05.375 054 12568.92 86.95 54783.65 88888.00 2014-02-23 04:20:05.500 054 12568.90 86.95 54783.68 88888.00 2014-02-23 04:20:05.625 054 12568.98 86.95 54783.65 88888.00 2014-02-23 04:20:05.750 054 12569.05 86.95 54783.68 88888.00 2014-02-23 04:20:05.875 054 12569.08 86.95 54783.68 88888.00 2014-02-23 04:20:06.000 054 12569.02 86.95 54783.68 88888.00 2014-02-23 04:20:06.125 054 12569.00 86.92 54783.68 88888.00 2014-02-23 04:20:06.250 054 12568.98 86.90 54783.70 88888.00 2014-02-23 04:20:06.375 054 12569.00 86.92 54783.68 88888.00 2014-02-23 04:20:06.500 054 12568.92 86.92 54783.62 88888.00 2014-02-23 04:20:06.625 054 12568.90 86.90 54783.62 88888.00 2014-02-23 04:20:06.750 054 12568.98 86.92 54783.65 88888.00 2014-02-23 04:20:06.875 054 12569.02 86.95 54783.62 88888.00 2014-02-23 04:20:07.000 054 12569.00 86.92 54783.65 88888.00 2014-02-23 04:20:07.125 054 12569.00 86.92 54783.65 88888.00 2014-02-23 04:20:07.250 054 12568.95 86.90 54783.65 88888.00 2014-02-23 04:20:07.375 054 12568.92 86.90 54783.65 88888.00 2014-02-23 04:20:07.500 054 12569.00 86.92 54783.62 88888.00 2014-02-23 04:20:07.625 054 12569.08 86.95 54783.65 88888.00 2014-02-23 04:20:07.750 054 12569.02 86.92 54783.65 88888.00 2014-02-23 04:20:07.875 054 12568.92 86.92 54783.62 88888.00 2014-02-23 04:20:08.000 054 12568.85 86.95 54783.62 88888.00 2014-02-23 04:20:08.125 054 12568.90 86.97 54783.62 88888.00 2014-02-23 04:20:08.250 054 12568.95 86.95 54783.62 88888.00 2014-02-23 04:20:08.375 054 12568.98 86.97 54783.60 88888.00 2014-02-23 04:20:08.500 054 12568.95 86.95 54783.57 88888.00 2014-02-23 04:20:08.625 054 12568.92 86.95 54783.55 88888.00 2014-02-23 04:20:08.750 054 12568.90 86.95 54783.60 88888.00 2014-02-23 04:20:08.875 054 12568.92 86.95 54783.60 88888.00 2014-02-23 04:20:09.000 054 12568.90 86.97 54783.55 88888.00 2014-02-23 04:20:09.125 054 12568.92 87.00 54783.55 88888.00 2014-02-23 04:20:09.250 054 12568.98 87.00 54783.57 88888.00 2014-02-23 04:20:09.375 054 12569.05 86.97 54783.60 88888.00 2014-02-23 04:20:09.500 054 12568.98 86.97 54783.57 88888.00 2014-02-23 04:20:09.625 054 12568.95 87.00 54783.57 88888.00 2014-02-23 04:20:09.750 054 12568.98 87.03 54783.60 88888.00 2014-02-23 04:20:09.875 054 12568.98 86.97 54783.57 88888.00 2014-02-23 04:20:10.000 054 12568.95 86.97 54783.57 88888.00 2014-02-23 04:20:10.125 054 12568.90 86.97 54783.60 88888.00 2014-02-23 04:20:10.250 054 12568.90 86.97 54783.62 88888.00 2014-02-23 04:20:10.375 054 12569.00 86.97 54783.60 88888.00 2014-02-23 04:20:10.500 054 12569.00 86.95 54783.60 88888.00 2014-02-23 04:20:10.625 054 12568.95 86.97 54783.55 88888.00 2014-02-23 04:20:10.750 054 12568.88 87.00 54783.55 88888.00 2014-02-23 04:20:10.875 054 12568.95 86.97 54783.57 88888.00 2014-02-23 04:20:11.000 054 12569.08 86.95 54783.55 88888.00 2014-02-23 04:20:11.125 054 12569.05 86.97 54783.57 88888.00 2014-02-23 04:20:11.250 054 12569.02 86.97 54783.57 88888.00 2014-02-23 04:20:11.375 054 12569.08 87.03 54783.57 88888.00 2014-02-23 04:20:11.500 054 12569.08 87.05 54783.60 88888.00 2014-02-23 04:20:11.625 054 12569.05 87.03 54783.55 88888.00 2014-02-23 04:20:11.750 054 12569.02 87.03 54783.57 88888.00 2014-02-23 04:20:11.875 054 12569.08 87.03 54783.57 88888.00 2014-02-23 04:20:12.000 054 12569.10 87.03 54783.55 88888.00 2014-02-23 04:20:12.125 054 12569.10 87.05 54783.55 88888.00 2014-02-23 04:20:12.250 054 12569.00 87.00 54783.55 88888.00 2014-02-23 04:20:12.375 054 12569.02 86.97 54783.57 88888.00 2014-02-23 04:20:12.500 054 12569.05 86.97 54783.57 88888.00 2014-02-23 04:20:12.625 054 12569.05 86.97 54783.55 88888.00 2014-02-23 04:20:12.750 054 12569.08 86.97 54783.57 88888.00 2014-02-23 04:20:12.875 054 12569.00 86.97 54783.55 88888.00 2014-02-23 04:20:13.000 054 12568.98 86.95 54783.55 88888.00 2014-02-23 04:20:13.125 054 12568.98 86.97 54783.55 88888.00 2014-02-23 04:20:13.250 054 12569.00 86.95 54783.57 88888.00 2014-02-23 04:20:13.375 054 12569.05 86.95 54783.57 88888.00 2014-02-23 04:20:13.500 054 12569.08 87.00 54783.57 88888.00 2014-02-23 04:20:13.625 054 12569.15 87.03 54783.55 88888.00 2014-02-23 04:20:13.750 054 12569.15 87.03 54783.55 88888.00 2014-02-23 04:20:13.875 054 12569.10 87.05 54783.50 88888.00 2014-02-23 04:20:14.000 054 12569.10 87.08 54783.55 88888.00 2014-02-23 04:20:14.125 054 12569.05 87.08 54783.57 88888.00 2014-02-23 04:20:14.250 054 12569.02 87.08 54783.57 88888.00 2014-02-23 04:20:14.375 054 12569.12 87.10 54783.55 88888.00 2014-02-23 04:20:14.500 054 12569.12 87.08 54783.53 88888.00 2014-02-23 04:20:14.625 054 12569.12 87.05 54783.53 88888.00 2014-02-23 04:20:14.750 054 12569.10 87.03 54783.53 88888.00 2014-02-23 04:20:14.875 054 12569.08 87.00 54783.53 88888.00 2014-02-23 04:20:15.000 054 12569.05 87.03 54783.53 88888.00 2014-02-23 04:20:15.125 054 12569.00 87.00 54783.53 88888.00 2014-02-23 04:20:15.250 054 12568.95 86.97 54783.55 88888.00 2014-02-23 04:20:15.375 054 12568.98 86.97 54783.47 88888.00 2014-02-23 04:20:15.500 054 12568.95 86.97 54783.45 88888.00 2014-02-23 04:20:15.625 054 12568.98 86.97 54783.50 88888.00 2014-02-23 04:20:15.750 054 12569.02 87.00 54783.50 88888.00 2014-02-23 04:20:15.875 054 12569.02 87.03 54783.50 88888.00 2014-02-23 04:20:16.000 054 12569.10 87.00 54783.47 88888.00 2014-02-23 04:20:16.125 054 12569.08 87.05 54783.47 88888.00 2014-02-23 04:20:16.250 054 12569.08 87.05 54783.50 88888.00 2014-02-23 04:20:16.375 054 12569.12 87.05 54783.50 88888.00 2014-02-23 04:20:16.500 054 12569.10 87.08 54783.47 88888.00 2014-02-23 04:20:16.625 054 12569.08 87.08 54783.50 88888.00 2014-02-23 04:20:16.750 054 12569.20 87.12 54783.50 88888.00 2014-02-23 04:20:16.875 054 12569.17 87.10 54783.50 88888.00 2014-02-23 04:20:17.000 054 12569.15 87.05 54783.45 88888.00 2014-02-23 04:20:17.125 054 12569.12 87.05 54783.47 88888.00 2014-02-23 04:20:17.250 054 12569.08 87.03 54783.50 88888.00 2014-02-23 04:20:17.375 054 12569.12 87.03 54783.53 88888.00 2014-02-23 04:20:17.500 054 12569.05 87.08 54783.55 88888.00 2014-02-23 04:20:17.625 054 12568.98 87.05 54783.55 88888.00 2014-02-23 04:20:17.750 054 12569.02 87.03 54783.55 88888.00 2014-02-23 04:20:17.875 054 12569.05 87.00 54783.53 88888.00 2014-02-23 04:20:18.000 054 12569.10 87.00 54783.50 88888.00 2014-02-23 04:20:18.125 054 12569.12 87.00 54783.47 88888.00 2014-02-23 04:20:18.250 054 12569.15 87.03 54783.53 88888.00 2014-02-23 04:20:18.375 054 12569.17 87.03 54783.53 88888.00 2014-02-23 04:20:18.500 054 12569.17 87.03 54783.47 88888.00 2014-02-23 04:20:18.625 054 12569.10 87.03 54783.45 88888.00 2014-02-23 04:20:18.750 054 12569.15 87.03 54783.45 88888.00 2014-02-23 04:20:18.875 054 12569.17 87.05 54783.45 88888.00 2014-02-23 04:20:19.000 054 12569.17 87.08 54783.45 88888.00 2014-02-23 04:20:19.125 054 12569.08 87.05 54783.47 88888.00 2014-02-23 04:20:19.250 054 12569.10 87.08 54783.45 88888.00 2014-02-23 04:20:19.375 054 12569.17 87.10 54783.50 88888.00 2014-02-23 04:20:19.500 054 12569.10 87.10 54783.47 88888.00 2014-02-23 04:20:19.625 054 12569.15 87.05 54783.45 88888.00 2014-02-23 04:20:19.750 054 12569.17 87.03 54783.47 88888.00 2014-02-23 04:20:19.875 054 12569.23 87.03 54783.50 88888.00 2014-02-23 04:20:20.000 054 12569.27 87.03 54783.50 88888.00 2014-02-23 04:20:20.125 054 12569.15 87.00 54783.47 88888.00 2014-02-23 04:20:20.250 054 12569.08 87.00 54783.45 88888.00 2014-02-23 04:20:20.375 054 12569.05 87.00 54783.45 88888.00 2014-02-23 04:20:20.500 054 12569.12 87.03 54783.47 88888.00 2014-02-23 04:20:20.625 054 12569.12 87.03 54783.47 88888.00 2014-02-23 04:20:20.750 054 12569.10 87.00 54783.45 88888.00 2014-02-23 04:20:20.875 054 12569.12 87.03 54783.45 88888.00 2014-02-23 04:20:21.000 054 12569.12 87.03 54783.43 88888.00 2014-02-23 04:20:21.125 054 12569.17 87.03 54783.47 88888.00 2014-02-23 04:20:21.250 054 12569.17 87.00 54783.45 88888.00 2014-02-23 04:20:21.375 054 12569.20 87.00 54783.45 88888.00 2014-02-23 04:20:21.500 054 12569.20 87.03 54783.43 88888.00 2014-02-23 04:20:21.625 054 12569.15 87.05 54783.45 88888.00 2014-02-23 04:20:21.750 054 12569.20 87.05 54783.45 88888.00 2014-02-23 04:20:21.875 054 12569.25 87.05 54783.45 88888.00 2014-02-23 04:20:22.000 054 12569.27 87.00 54783.40 88888.00 2014-02-23 04:20:22.125 054 12569.23 86.97 54783.40 88888.00 2014-02-23 04:20:22.250 054 12569.17 87.00 54783.43 88888.00 2014-02-23 04:20:22.375 054 12569.20 87.03 54783.45 88888.00 2014-02-23 04:20:22.500 054 12569.25 87.03 54783.45 88888.00 2014-02-23 04:20:22.625 054 12569.25 87.00 54783.43 88888.00 2014-02-23 04:20:22.750 054 12569.20 87.00 54783.40 88888.00 2014-02-23 04:20:22.875 054 12569.15 86.97 54783.43 88888.00 2014-02-23 04:20:23.000 054 12569.10 86.97 54783.40 88888.00 2014-02-23 04:20:23.125 054 12569.20 87.00 54783.43 88888.00 2014-02-23 04:20:23.250 054 12569.20 87.00 54783.43 88888.00 2014-02-23 04:20:23.375 054 12569.17 86.97 54783.40 88888.00 2014-02-23 04:20:23.500 054 12569.20 86.97 54783.43 88888.00 2014-02-23 04:20:23.625 054 12569.23 87.00 54783.43 88888.00 2014-02-23 04:20:23.750 054 12569.23 86.97 54783.45 88888.00 2014-02-23 04:20:23.875 054 12569.23 86.97 54783.40 88888.00 2014-02-23 04:20:24.000 054 12569.25 87.00 54783.40 88888.00 2014-02-23 04:20:24.125 054 12569.23 87.00 54783.43 88888.00 2014-02-23 04:20:24.250 054 12569.15 87.03 54783.40 88888.00 2014-02-23 04:20:24.375 054 12569.17 87.05 54783.43 88888.00 2014-02-23 04:20:24.500 054 12569.17 87.03 54783.43 88888.00 2014-02-23 04:20:24.625 054 12569.17 87.00 54783.43 88888.00 2014-02-23 04:20:24.750 054 12569.20 87.03 54783.43 88888.00 2014-02-23 04:20:24.875 054 12569.23 87.03 54783.40 88888.00 2014-02-23 04:20:25.000 054 12569.25 87.03 54783.38 88888.00 2014-02-23 04:20:25.125 054 12569.25 87.03 54783.43 88888.00 2014-02-23 04:20:25.250 054 12569.25 86.97 54783.43 88888.00 2014-02-23 04:20:25.375 054 12569.25 87.00 54783.40 88888.00 2014-02-23 04:20:25.500 054 12569.23 87.00 54783.43 88888.00 2014-02-23 04:20:25.625 054 12569.23 87.03 54783.43 88888.00 2014-02-23 04:20:25.750 054 12569.25 87.08 54783.43 88888.00 2014-02-23 04:20:25.875 054 12569.23 87.03 54783.43 88888.00 2014-02-23 04:20:26.000 054 12569.25 87.00 54783.45 88888.00 2014-02-23 04:20:26.125 054 12569.25 87.05 54783.45 88888.00 2014-02-23 04:20:26.250 054 12569.23 87.05 54783.43 88888.00 2014-02-23 04:20:26.375 054 12569.20 87.00 54783.40 88888.00 2014-02-23 04:20:26.500 054 12569.12 87.00 54783.40 88888.00 2014-02-23 04:20:26.625 054 12569.15 87.00 54783.40 88888.00 2014-02-23 04:20:26.750 054 12569.23 87.00 54783.38 88888.00 2014-02-23 04:20:26.875 054 12569.30 87.00 54783.38 88888.00 2014-02-23 04:20:27.000 054 12569.25 86.97 54783.40 88888.00 2014-02-23 04:20:27.125 054 12569.27 87.00 54783.40 88888.00 2014-02-23 04:20:27.250 054 12569.25 87.00 54783.43 88888.00 2014-02-23 04:20:27.375 054 12569.17 87.00 54783.40 88888.00 2014-02-23 04:20:27.500 054 12569.15 87.03 54783.40 88888.00 2014-02-23 04:20:27.625 054 12569.15 87.03 54783.43 88888.00 2014-02-23 04:20:27.750 054 12569.17 86.97 54783.40 88888.00 2014-02-23 04:20:27.875 054 12569.27 86.97 54783.38 88888.00 2014-02-23 04:20:28.000 054 12569.27 87.03 54783.40 88888.00 2014-02-23 04:20:28.125 054 12569.25 87.00 54783.38 88888.00 2014-02-23 04:20:28.250 054 12569.20 86.97 54783.40 88888.00 2014-02-23 04:20:28.375 054 12569.20 86.97 54783.38 88888.00 2014-02-23 04:20:28.500 054 12569.20 87.03 54783.43 88888.00 2014-02-23 04:20:28.625 054 12569.25 87.05 54783.40 88888.00 2014-02-23 04:20:28.750 054 12569.23 87.00 54783.43 88888.00 2014-02-23 04:20:28.875 054 12569.20 86.97 54783.40 88888.00 2014-02-23 04:20:29.000 054 12569.27 86.97 54783.38 88888.00 2014-02-23 04:20:29.125 054 12569.30 86.97 54783.38 88888.00 2014-02-23 04:20:29.250 054 12569.23 86.97 54783.38 88888.00 2014-02-23 04:20:29.375 054 12569.27 86.97 54783.38 88888.00 2014-02-23 04:20:29.500 054 12569.25 86.97 54783.40 88888.00 2014-02-23 04:20:29.625 054 12569.25 86.97 54783.40 88888.00 2014-02-23 04:20:29.750 054 12569.30 87.00 54783.38 88888.00 2014-02-23 04:20:29.875 054 12569.30 87.00 54783.35 88888.00 2014-02-23 04:20:30.000 054 12569.38 86.97 54783.35 88888.00 2014-02-23 04:20:30.125 054 12569.42 86.95 54783.40 88888.00 2014-02-23 04:20:30.250 054 12569.30 86.97 54783.38 88888.00 2014-02-23 04:20:30.375 054 12569.30 87.00 54783.40 88888.00 2014-02-23 04:20:30.500 054 12569.30 86.97 54783.43 88888.00 2014-02-23 04:20:30.625 054 12569.23 86.97 54783.40 88888.00 2014-02-23 04:20:30.750 054 12569.17 87.00 54783.40 88888.00 2014-02-23 04:20:30.875 054 12569.20 87.00 54783.40 88888.00 2014-02-23 04:20:31.000 054 12569.25 87.03 54783.38 88888.00 2014-02-23 04:20:31.125 054 12569.30 87.05 54783.38 88888.00 2014-02-23 04:20:31.250 054 12569.20 87.03 54783.35 88888.00 2014-02-23 04:20:31.375 054 12569.23 87.00 54783.35 88888.00 2014-02-23 04:20:31.500 054 12569.20 87.00 54783.32 88888.00 2014-02-23 04:20:31.625 054 12569.23 86.97 54783.35 88888.00 2014-02-23 04:20:31.750 054 12569.30 86.97 54783.38 88888.00 2014-02-23 04:20:31.875 054 12569.33 86.97 54783.35 88888.00 2014-02-23 04:20:32.000 054 12569.33 86.95 54783.35 88888.00 2014-02-23 04:20:32.125 054 12569.23 86.92 54783.32 88888.00 2014-02-23 04:20:32.250 054 12569.30 86.95 54783.35 88888.00 2014-02-23 04:20:32.375 054 12569.38 86.97 54783.35 88888.00 2014-02-23 04:20:32.500 054 12569.30 86.95 54783.35 88888.00 2014-02-23 04:20:32.625 054 12569.30 86.97 54783.35 88888.00 2014-02-23 04:20:32.750 054 12569.38 87.00 54783.38 88888.00 2014-02-23 04:20:32.875 054 12569.42 87.05 54783.35 88888.00 2014-02-23 04:20:33.000 054 12569.42 86.97 54783.32 88888.00 2014-02-23 04:20:33.125 054 12569.40 87.00 54783.35 88888.00 2014-02-23 04:20:33.250 054 12569.33 86.97 54783.32 88888.00 2014-02-23 04:20:33.375 054 12569.35 86.97 54783.35 88888.00 2014-02-23 04:20:33.500 054 12569.27 86.97 54783.35 88888.00 2014-02-23 04:20:33.625 054 12569.30 86.97 54783.35 88888.00 2014-02-23 04:20:33.750 054 12569.30 86.95 54783.35 88888.00 2014-02-23 04:20:33.875 054 12569.35 86.97 54783.35 88888.00 2014-02-23 04:20:34.000 054 12569.38 86.97 54783.32 88888.00 2014-02-23 04:20:34.125 054 12569.33 86.97 54783.35 88888.00 2014-02-23 04:20:34.250 054 12569.30 86.97 54783.32 88888.00 2014-02-23 04:20:34.375 054 12569.38 86.97 54783.35 88888.00 2014-02-23 04:20:34.500 054 12569.35 86.97 54783.35 88888.00 2014-02-23 04:20:34.625 054 12569.35 86.97 54783.32 88888.00 2014-02-23 04:20:34.750 054 12569.35 86.97 54783.35 88888.00 2014-02-23 04:20:34.875 054 12569.30 86.95 54783.30 88888.00 2014-02-23 04:20:35.000 054 12569.30 86.97 54783.35 88888.00 2014-02-23 04:20:35.125 054 12569.30 87.00 54783.35 88888.00 2014-02-23 04:20:35.250 054 12569.25 87.03 54783.32 88888.00 2014-02-23 04:20:35.375 054 12569.27 87.03 54783.32 88888.00 2014-02-23 04:20:35.500 054 12569.30 87.00 54783.35 88888.00 2014-02-23 04:20:35.625 054 12569.30 86.97 54783.32 88888.00 2014-02-23 04:20:35.750 054 12569.30 87.03 54783.30 88888.00 2014-02-23 04:20:35.875 054 12569.30 87.00 54783.32 88888.00 2014-02-23 04:20:36.000 054 12569.27 87.00 54783.30 88888.00 2014-02-23 04:20:36.125 054 12569.27 87.03 54783.32 88888.00 2014-02-23 04:20:36.250 054 12569.30 87.03 54783.30 88888.00 2014-02-23 04:20:36.375 054 12569.30 87.00 54783.28 88888.00 2014-02-23 04:20:36.500 054 12569.27 87.00 54783.30 88888.00 2014-02-23 04:20:36.625 054 12569.27 87.00 54783.28 88888.00 2014-02-23 04:20:36.750 054 12569.27 87.03 54783.30 88888.00 2014-02-23 04:20:36.875 054 12569.23 87.00 54783.28 88888.00 2014-02-23 04:20:37.000 054 12569.27 87.00 54783.28 88888.00 2014-02-23 04:20:37.125 054 12569.27 86.97 54783.28 88888.00 2014-02-23 04:20:37.250 054 12569.27 86.95 54783.28 88888.00 2014-02-23 04:20:37.375 054 12569.35 86.97 54783.28 88888.00 2014-02-23 04:20:37.500 054 12569.33 87.00 54783.28 88888.00 2014-02-23 04:20:37.625 054 12569.35 87.00 54783.28 88888.00 2014-02-23 04:20:37.750 054 12569.35 87.00 54783.28 88888.00 2014-02-23 04:20:37.875 054 12569.40 87.00 54783.28 88888.00 2014-02-23 04:20:38.000 054 12569.40 87.03 54783.28 88888.00 2014-02-23 04:20:38.125 054 12569.35 87.03 54783.30 88888.00 2014-02-23 04:20:38.250 054 12569.35 87.03 54783.28 88888.00 2014-02-23 04:20:38.375 054 12569.40 87.05 54783.30 88888.00 2014-02-23 04:20:38.500 054 12569.38 87.08 54783.28 88888.00 2014-02-23 04:20:38.625 054 12569.40 87.05 54783.28 88888.00 2014-02-23 04:20:38.750 054 12569.45 87.03 54783.28 88888.00 2014-02-23 04:20:38.875 054 12569.40 87.00 54783.25 88888.00 2014-02-23 04:20:39.000 054 12569.40 86.97 54783.25 88888.00 2014-02-23 04:20:39.125 054 12569.48 87.00 54783.28 88888.00 2014-02-23 04:20:39.250 054 12569.48 87.03 54783.30 88888.00 2014-02-23 04:20:39.375 054 12569.52 87.03 54783.28 88888.00 2014-02-23 04:20:39.500 054 12569.50 87.03 54783.25 88888.00 2014-02-23 04:20:39.625 054 12569.52 87.05 54783.28 88888.00 2014-02-23 04:20:39.750 054 12569.48 87.05 54783.25 88888.00 2014-02-23 04:20:39.875 054 12569.50 87.03 54783.25 88888.00 2014-02-23 04:20:40.000 054 12569.52 87.03 54783.25 88888.00 2014-02-23 04:20:40.125 054 12569.52 87.05 54783.25 88888.00 2014-02-23 04:20:40.250 054 12569.58 87.03 54783.25 88888.00 2014-02-23 04:20:40.375 054 12569.58 87.08 54783.28 88888.00 2014-02-23 04:20:40.500 054 12569.55 87.08 54783.25 88888.00 2014-02-23 04:20:40.625 054 12569.58 87.10 54783.25 88888.00 2014-02-23 04:20:40.750 054 12569.58 87.12 54783.25 88888.00 2014-02-23 04:20:40.875 054 12569.58 87.08 54783.25 88888.00 2014-02-23 04:20:41.000 054 12569.60 87.05 54783.22 88888.00 2014-02-23 04:20:41.125 054 12569.62 87.03 54783.22 88888.00 2014-02-23 04:20:41.250 054 12569.58 87.05 54783.22 88888.00 2014-02-23 04:20:41.375 054 12569.65 87.05 54783.20 88888.00 2014-02-23 04:20:41.500 054 12569.67 87.03 54783.22 88888.00 2014-02-23 04:20:41.625 054 12569.73 87.08 54783.22 88888.00 2014-02-23 04:20:41.750 054 12569.67 87.08 54783.20 88888.00 2014-02-23 04:20:41.875 054 12569.67 87.05 54783.20 88888.00 2014-02-23 04:20:42.000 054 12569.62 87.05 54783.20 88888.00 2014-02-23 04:20:42.125 054 12569.60 87.05 54783.22 88888.00 2014-02-23 04:20:42.250 054 12569.65 87.05 54783.22 88888.00 2014-02-23 04:20:42.375 054 12569.73 87.08 54783.25 88888.00 2014-02-23 04:20:42.500 054 12569.75 87.12 54783.25 88888.00 2014-02-23 04:20:42.625 054 12569.70 87.08 54783.20 88888.00 2014-02-23 04:20:42.750 054 12569.70 87.05 54783.20 88888.00 2014-02-23 04:20:42.875 054 12569.73 87.08 54783.20 88888.00 2014-02-23 04:20:43.000 054 12569.73 87.08 54783.18 88888.00 2014-02-23 04:20:43.125 054 12569.73 87.05 54783.18 88888.00 2014-02-23 04:20:43.250 054 12569.67 87.08 54783.22 88888.00 2014-02-23 04:20:43.375 054 12569.75 87.10 54783.22 88888.00 2014-02-23 04:20:43.500 054 12569.73 87.08 54783.20 88888.00 2014-02-23 04:20:43.625 054 12569.75 87.10 54783.20 88888.00 2014-02-23 04:20:43.750 054 12569.77 87.15 54783.22 88888.00 2014-02-23 04:20:43.875 054 12569.77 87.12 54783.22 88888.00 2014-02-23 04:20:44.000 054 12569.80 87.10 54783.20 88888.00 2014-02-23 04:20:44.125 054 12569.80 87.08 54783.22 88888.00 2014-02-23 04:20:44.250 054 12569.77 87.10 54783.22 88888.00 2014-02-23 04:20:44.375 054 12569.83 87.12 54783.22 88888.00 2014-02-23 04:20:44.500 054 12569.80 87.12 54783.18 88888.00 2014-02-23 04:20:44.625 054 12569.70 87.10 54783.18 88888.00 2014-02-23 04:20:44.750 054 12569.75 87.08 54783.20 88888.00 2014-02-23 04:20:44.875 054 12569.80 87.08 54783.20 88888.00 2014-02-23 04:20:45.000 054 12569.80 87.08 54783.20 88888.00 2014-02-23 04:20:45.125 054 12569.77 87.08 54783.22 88888.00 2014-02-23 04:20:45.250 054 12569.77 87.08 54783.20 88888.00 2014-02-23 04:20:45.375 054 12569.85 87.10 54783.20 88888.00 2014-02-23 04:20:45.500 054 12569.85 87.08 54783.18 88888.00 2014-02-23 04:20:45.625 054 12569.83 87.10 54783.18 88888.00 2014-02-23 04:20:45.750 054 12569.88 87.10 54783.20 88888.00 2014-02-23 04:20:45.875 054 12569.92 87.15 54783.22 88888.00 2014-02-23 04:20:46.000 054 12569.92 87.15 54783.20 88888.00 2014-02-23 04:20:46.125 054 12569.90 87.17 54783.18 88888.00 2014-02-23 04:20:46.250 054 12569.88 87.15 54783.18 88888.00 2014-02-23 04:20:46.375 054 12569.83 87.15 54783.18 88888.00 2014-02-23 04:20:46.500 054 12569.83 87.17 54783.20 88888.00 2014-02-23 04:20:46.625 054 12569.80 87.17 54783.18 88888.00 2014-02-23 04:20:46.750 054 12569.80 87.15 54783.18 88888.00 2014-02-23 04:20:46.875 054 12569.85 87.17 54783.18 88888.00 2014-02-23 04:20:47.000 054 12569.85 87.17 54783.18 88888.00 2014-02-23 04:20:47.125 054 12569.83 87.15 54783.18 88888.00 2014-02-23 04:20:47.250 054 12569.83 87.15 54783.18 88888.00 2014-02-23 04:20:47.375 054 12569.85 87.15 54783.18 88888.00 2014-02-23 04:20:47.500 054 12569.83 87.12 54783.18 88888.00 2014-02-23 04:20:47.625 054 12569.85 87.12 54783.18 88888.00 2014-02-23 04:20:47.750 054 12569.88 87.15 54783.18 88888.00 2014-02-23 04:20:47.875 054 12569.92 87.17 54783.15 88888.00 2014-02-23 04:20:48.000 054 12569.92 87.15 54783.18 88888.00 2014-02-23 04:20:48.125 054 12569.92 87.20 54783.15 88888.00 2014-02-23 04:20:48.250 054 12569.92 87.17 54783.15 88888.00 2014-02-23 04:20:48.375 054 12570.02 87.17 54783.15 88888.00 2014-02-23 04:20:48.500 054 12570.00 87.17 54783.18 88888.00 2014-02-23 04:20:48.625 054 12569.92 87.15 54783.18 88888.00 2014-02-23 04:20:48.750 054 12569.92 87.15 54783.15 88888.00 2014-02-23 04:20:48.875 054 12570.00 87.15 54783.15 88888.00 2014-02-23 04:20:49.000 054 12569.95 87.12 54783.15 88888.00 2014-02-23 04:20:49.125 054 12569.95 87.15 54783.15 88888.00 2014-02-23 04:20:49.250 054 12570.00 87.12 54783.18 88888.00 2014-02-23 04:20:49.375 054 12570.02 87.15 54783.18 88888.00 2014-02-23 04:20:49.500 054 12570.00 87.15 54783.18 88888.00 2014-02-23 04:20:49.625 054 12570.00 87.15 54783.20 88888.00 2014-02-23 04:20:49.750 054 12570.02 87.15 54783.18 88888.00 2014-02-23 04:20:49.875 054 12570.00 87.17 54783.18 88888.00 2014-02-23 04:20:50.000 054 12570.00 87.20 54783.15 88888.00 2014-02-23 04:20:50.125 054 12570.05 87.15 54783.15 88888.00 2014-02-23 04:20:50.250 054 12570.05 87.15 54783.15 88888.00 2014-02-23 04:20:50.375 054 12570.08 87.17 54783.15 88888.00 2014-02-23 04:20:50.500 054 12570.02 87.17 54783.15 88888.00 2014-02-23 04:20:50.625 054 12570.00 87.15 54783.15 88888.00 2014-02-23 04:20:50.750 054 12569.98 87.15 54783.15 88888.00 2014-02-23 04:20:50.875 054 12570.00 87.12 54783.12 88888.00 2014-02-23 04:20:51.000 054 12570.00 87.15 54783.15 88888.00 2014-02-23 04:20:51.125 054 12570.02 87.17 54783.15 88888.00 2014-02-23 04:20:51.250 054 12570.08 87.17 54783.15 88888.00 2014-02-23 04:20:51.375 054 12570.17 87.15 54783.15 88888.00 2014-02-23 04:20:51.500 054 12570.12 87.17 54783.12 88888.00 2014-02-23 04:20:51.625 054 12570.08 87.15 54783.18 88888.00 2014-02-23 04:20:51.750 054 12570.10 87.15 54783.18 88888.00 2014-02-23 04:20:51.875 054 12570.12 87.17 54783.15 88888.00 2014-02-23 04:20:52.000 054 12570.15 87.15 54783.12 88888.00 2014-02-23 04:20:52.125 054 12570.15 87.15 54783.12 88888.00 2014-02-23 04:20:52.250 054 12570.12 87.15 54783.15 88888.00 2014-02-23 04:20:52.375 054 12570.17 87.15 54783.15 88888.00 2014-02-23 04:20:52.500 054 12570.17 87.15 54783.18 88888.00 2014-02-23 04:20:52.625 054 12570.17 87.17 54783.18 88888.00 2014-02-23 04:20:52.750 054 12570.23 87.17 54783.15 88888.00 2014-02-23 04:20:52.875 054 12570.27 87.17 54783.15 88888.00 2014-02-23 04:20:53.000 054 12570.30 87.15 54783.18 88888.00 2014-02-23 04:20:53.125 054 12570.25 87.15 54783.18 88888.00 2014-02-23 04:20:53.250 054 12570.15 87.17 54783.20 88888.00 2014-02-23 04:20:53.375 054 12570.15 87.17 54783.18 88888.00 2014-02-23 04:20:53.500 054 12570.17 87.17 54783.18 88888.00 2014-02-23 04:20:53.625 054 12570.20 87.12 54783.15 88888.00 2014-02-23 04:20:53.750 054 12570.20 87.15 54783.18 88888.00 2014-02-23 04:20:53.875 054 12570.17 87.17 54783.15 88888.00 2014-02-23 04:20:54.000 054 12570.23 87.15 54783.12 88888.00 2014-02-23 04:20:54.125 054 12570.27 87.10 54783.15 88888.00 2014-02-23 04:20:54.250 054 12570.27 87.12 54783.15 88888.00 2014-02-23 04:20:54.375 054 12570.30 87.17 54783.12 88888.00 2014-02-23 04:20:54.500 054 12570.30 87.15 54783.15 88888.00 2014-02-23 04:20:54.625 054 12570.35 87.17 54783.12 88888.00 2014-02-23 04:20:54.750 054 12570.40 87.20 54783.15 88888.00 2014-02-23 04:20:54.875 054 12570.40 87.17 54783.12 88888.00 2014-02-23 04:20:55.000 054 12570.30 87.15 54783.12 88888.00 2014-02-23 04:20:55.125 054 12570.27 87.15 54783.15 88888.00 2014-02-23 04:20:55.250 054 12570.33 87.17 54783.18 88888.00 2014-02-23 04:20:55.375 054 12570.38 87.17 54783.18 88888.00 2014-02-23 04:20:55.500 054 12570.33 87.15 54783.12 88888.00 2014-02-23 04:20:55.625 054 12570.30 87.15 54783.10 88888.00 2014-02-23 04:20:55.750 054 12570.25 87.17 54783.15 88888.00 2014-02-23 04:20:55.875 054 12570.25 87.15 54783.15 88888.00 2014-02-23 04:20:56.000 054 12570.27 87.17 54783.12 88888.00 2014-02-23 04:20:56.125 054 12570.30 87.15 54783.12 88888.00 2014-02-23 04:20:56.250 054 12570.30 87.12 54783.12 88888.00 2014-02-23 04:20:56.375 054 12570.30 87.12 54783.15 88888.00 2014-02-23 04:20:56.500 054 12570.25 87.15 54783.12 88888.00 2014-02-23 04:20:56.625 054 12570.30 87.17 54783.12 88888.00 2014-02-23 04:20:56.750 054 12570.42 87.20 54783.10 88888.00 2014-02-23 04:20:56.875 054 12570.42 87.20 54783.12 88888.00 2014-02-23 04:20:57.000 054 12570.42 87.17 54783.10 88888.00 2014-02-23 04:20:57.125 054 12570.40 87.17 54783.10 88888.00 2014-02-23 04:20:57.250 054 12570.40 87.15 54783.15 88888.00 2014-02-23 04:20:57.375 054 12570.48 87.17 54783.15 88888.00 2014-02-23 04:20:57.500 054 12570.45 87.17 54783.15 88888.00 2014-02-23 04:20:57.625 054 12570.42 87.17 54783.10 88888.00 2014-02-23 04:20:57.750 054 12570.48 87.17 54783.10 88888.00 2014-02-23 04:20:57.875 054 12570.55 87.20 54783.10 88888.00 2014-02-23 04:20:58.000 054 12570.67 87.20 54783.10 88888.00 2014-02-23 04:20:58.125 054 12570.65 87.17 54783.12 88888.00 2014-02-23 04:20:58.250 054 12570.52 87.15 54783.12 88888.00 2014-02-23 04:20:58.375 054 12570.52 87.15 54783.12 88888.00 2014-02-23 04:20:58.500 054 12570.48 87.15 54783.10 88888.00 2014-02-23 04:20:58.625 054 12570.50 87.17 54783.10 88888.00 2014-02-23 04:20:58.750 054 12570.50 87.20 54783.10 88888.00 2014-02-23 04:20:58.875 054 12570.52 87.17 54783.12 88888.00 2014-02-23 04:20:59.000 054 12570.52 87.17 54783.12 88888.00 2014-02-23 04:20:59.125 054 12570.55 87.17 54783.10 88888.00 2014-02-23 04:20:59.250 054 12570.50 87.17 54783.10 88888.00 2014-02-23 04:20:59.375 054 12570.58 87.20 54783.10 88888.00 2014-02-23 04:20:59.500 054 12570.60 87.20 54783.10 88888.00 2014-02-23 04:20:59.625 054 12570.62 87.17 54783.07 88888.00 2014-02-23 04:20:59.750 054 12570.60 87.15 54783.05 88888.00 2014-02-23 04:20:59.875 054 12570.58 87.15 54783.03 88888.00 2014-02-23 04:21:00.000 054 12570.60 87.17 54783.05 88888.00 2014-02-23 04:21:00.125 054 12570.62 87.17 54783.07 88888.00 2014-02-23 04:21:00.250 054 12570.65 87.17 54783.10 88888.00 2014-02-23 04:21:00.375 054 12570.62 87.20 54783.10 88888.00 2014-02-23 04:21:00.500 054 12570.60 87.17 54783.10 88888.00 2014-02-23 04:21:00.625 054 12570.70 87.17 54783.07 88888.00 2014-02-23 04:21:00.750 054 12570.67 87.20 54783.10 88888.00 2014-02-23 04:21:00.875 054 12570.70 87.22 54783.10 88888.00 2014-02-23 04:21:01.000 054 12570.67 87.22 54783.05 88888.00 2014-02-23 04:21:01.125 054 12570.67 87.22 54783.05 88888.00 2014-02-23 04:21:01.250 054 12570.65 87.17 54783.10 88888.00 2014-02-23 04:21:01.375 054 12570.67 87.20 54783.07 88888.00 2014-02-23 04:21:01.500 054 12570.65 87.20 54783.07 88888.00 2014-02-23 04:21:01.625 054 12570.62 87.20 54783.10 88888.00 2014-02-23 04:21:01.750 054 12570.67 87.17 54783.10 88888.00 2014-02-23 04:21:01.875 054 12570.70 87.20 54783.10 88888.00 2014-02-23 04:21:02.000 054 12570.67 87.17 54783.10 88888.00 2014-02-23 04:21:02.125 054 12570.65 87.15 54783.12 88888.00 2014-02-23 04:21:02.250 054 12570.60 87.17 54783.10 88888.00 2014-02-23 04:21:02.375 054 12570.62 87.17 54783.12 88888.00 2014-02-23 04:21:02.500 054 12570.62 87.15 54783.07 88888.00 2014-02-23 04:21:02.625 054 12570.67 87.12 54783.10 88888.00 2014-02-23 04:21:02.750 054 12570.65 87.15 54783.07 88888.00 2014-02-23 04:21:02.875 054 12570.65 87.15 54783.10 88888.00 2014-02-23 04:21:03.000 054 12570.75 87.20 54783.10 88888.00 2014-02-23 04:21:03.125 054 12570.73 87.17 54783.10 88888.00 2014-02-23 04:21:03.250 054 12570.80 87.20 54783.07 88888.00 2014-02-23 04:21:03.375 054 12570.85 87.20 54783.07 88888.00 2014-02-23 04:21:03.500 054 12570.80 87.17 54783.07 88888.00 2014-02-23 04:21:03.625 054 12570.80 87.17 54783.07 88888.00 2014-02-23 04:21:03.750 054 12570.80 87.22 54783.10 88888.00 2014-02-23 04:21:03.875 054 12570.80 87.22 54783.07 88888.00 2014-02-23 04:21:04.000 054 12570.77 87.20 54783.05 88888.00 2014-02-23 04:21:04.125 054 12570.80 87.20 54783.07 88888.00 2014-02-23 04:21:04.250 054 12570.77 87.20 54783.10 88888.00 2014-02-23 04:21:04.375 054 12570.77 87.17 54783.10 88888.00 2014-02-23 04:21:04.500 054 12570.73 87.15 54783.07 88888.00 2014-02-23 04:21:04.625 054 12570.77 87.17 54783.10 88888.00 2014-02-23 04:21:04.750 054 12570.80 87.17 54783.07 88888.00 2014-02-23 04:21:04.875 054 12570.75 87.15 54783.05 88888.00 2014-02-23 04:21:05.000 054 12570.80 87.15 54783.05 88888.00 2014-02-23 04:21:05.125 054 12570.88 87.17 54783.07 88888.00 2014-02-23 04:21:05.250 054 12570.80 87.17 54783.10 88888.00 2014-02-23 04:21:05.375 054 12570.85 87.20 54783.10 88888.00 2014-02-23 04:21:05.500 054 12570.85 87.17 54783.07 88888.00 2014-02-23 04:21:05.625 054 12570.88 87.17 54783.05 88888.00 2014-02-23 04:21:05.750 054 12570.90 87.20 54783.07 88888.00 2014-02-23 04:21:05.875 054 12570.90 87.17 54783.07 88888.00 2014-02-23 04:21:06.000 054 12570.95 87.17 54783.07 88888.00 2014-02-23 04:21:06.125 054 12570.95 87.20 54783.07 88888.00 2014-02-23 04:21:06.250 054 12570.90 87.20 54783.07 88888.00 2014-02-23 04:21:06.375 054 12570.92 87.20 54783.07 88888.00 2014-02-23 04:21:06.500 054 12570.95 87.22 54783.07 88888.00 2014-02-23 04:21:06.625 054 12571.08 87.20 54783.10 88888.00 2014-02-23 04:21:06.750 054 12570.98 87.22 54783.10 88888.00 2014-02-23 04:21:06.875 054 12570.88 87.20 54783.07 88888.00 2014-02-23 04:21:07.000 054 12570.85 87.20 54783.07 88888.00 2014-02-23 04:21:07.125 054 12570.90 87.20 54783.10 88888.00 2014-02-23 04:21:07.250 054 12570.88 87.20 54783.10 88888.00 2014-02-23 04:21:07.375 054 12570.83 87.20 54783.10 88888.00 2014-02-23 04:21:07.500 054 12570.85 87.22 54783.10 88888.00 2014-02-23 04:21:07.625 054 12570.90 87.17 54783.07 88888.00 2014-02-23 04:21:07.750 054 12570.95 87.17 54783.07 88888.00 2014-02-23 04:21:07.875 054 12570.98 87.17 54783.10 88888.00 2014-02-23 04:21:08.000 054 12570.92 87.20 54783.10 88888.00 2014-02-23 04:21:08.125 054 12570.90 87.17 54783.07 88888.00 2014-02-23 04:21:08.250 054 12570.95 87.17 54783.10 88888.00 2014-02-23 04:21:08.375 054 12571.02 87.20 54783.10 88888.00 2014-02-23 04:21:08.500 054 12571.02 87.15 54783.07 88888.00 2014-02-23 04:21:08.625 054 12571.05 87.17 54783.10 88888.00 2014-02-23 04:21:08.750 054 12571.08 87.20 54783.10 88888.00 2014-02-23 04:21:08.875 054 12571.05 87.20 54783.07 88888.00 2014-02-23 04:21:09.000 054 12571.00 87.17 54783.07 88888.00 2014-02-23 04:21:09.125 054 12570.98 87.20 54783.10 88888.00 2014-02-23 04:21:09.250 054 12570.95 87.15 54783.07 88888.00 2014-02-23 04:21:09.375 054 12570.98 87.17 54783.07 88888.00 2014-02-23 04:21:09.500 054 12571.00 87.20 54783.07 88888.00 2014-02-23 04:21:09.625 054 12571.02 87.22 54783.12 88888.00 2014-02-23 04:21:09.750 054 12571.08 87.17 54783.10 88888.00 2014-02-23 04:21:09.875 054 12571.12 87.17 54783.10 88888.00 2014-02-23 04:21:10.000 054 12571.15 87.20 54783.07 88888.00 2014-02-23 04:21:10.125 054 12571.17 87.22 54783.10 88888.00 2014-02-23 04:21:10.250 054 12571.12 87.22 54783.12 88888.00 2014-02-23 04:21:10.375 054 12571.10 87.20 54783.12 88888.00 2014-02-23 04:21:10.500 054 12571.15 87.22 54783.07 88888.00 2014-02-23 04:21:10.625 054 12571.10 87.20 54783.07 88888.00 2014-02-23 04:21:10.750 054 12571.10 87.20 54783.10 88888.00 2014-02-23 04:21:10.875 054 12571.15 87.20 54783.10 88888.00 2014-02-23 04:21:11.000 054 12571.12 87.17 54783.07 88888.00 2014-02-23 04:21:11.125 054 12571.12 87.17 54783.10 88888.00 2014-02-23 04:21:11.250 054 12571.08 87.17 54783.10 88888.00 2014-02-23 04:21:11.375 054 12571.15 87.17 54783.07 88888.00 2014-02-23 04:21:11.500 054 12571.15 87.15 54783.07 88888.00 2014-02-23 04:21:11.625 054 12571.15 87.12 54783.10 88888.00 2014-02-23 04:21:11.750 054 12571.20 87.12 54783.07 88888.00 2014-02-23 04:21:11.875 054 12571.17 87.12 54783.05 88888.00 2014-02-23 04:21:12.000 054 12571.12 87.10 54783.05 88888.00 2014-02-23 04:21:12.125 054 12571.17 87.15 54783.10 88888.00 2014-02-23 04:21:12.250 054 12571.20 87.15 54783.10 88888.00 2014-02-23 04:21:12.375 054 12571.17 87.15 54783.07 88888.00 2014-02-23 04:21:12.500 054 12571.15 87.15 54783.07 88888.00 2014-02-23 04:21:12.625 054 12571.17 87.17 54783.05 88888.00 2014-02-23 04:21:12.750 054 12571.23 87.17 54783.05 88888.00 2014-02-23 04:21:12.875 054 12571.20 87.15 54783.03 88888.00 2014-02-23 04:21:13.000 054 12571.17 87.15 54783.07 88888.00 2014-02-23 04:21:13.125 054 12571.12 87.15 54783.10 88888.00 2014-02-23 04:21:13.250 054 12571.15 87.17 54783.10 88888.00 2014-02-23 04:21:13.375 054 12571.25 87.20 54783.07 88888.00 2014-02-23 04:21:13.500 054 12571.25 87.17 54783.07 88888.00 2014-02-23 04:21:13.625 054 12571.17 87.17 54783.07 88888.00 2014-02-23 04:21:13.750 054 12571.17 87.17 54783.05 88888.00 2014-02-23 04:21:13.875 054 12571.30 87.17 54783.07 88888.00 2014-02-23 04:21:14.000 054 12571.38 87.17 54783.07 88888.00 2014-02-23 04:21:14.125 054 12571.38 87.17 54783.07 88888.00 2014-02-23 04:21:14.250 054 12571.30 87.15 54783.07 88888.00 2014-02-23 04:21:14.375 054 12571.27 87.15 54783.07 88888.00 2014-02-23 04:21:14.500 054 12571.27 87.17 54783.07 88888.00 2014-02-23 04:21:14.625 054 12571.33 87.15 54783.10 88888.00 2014-02-23 04:21:14.750 054 12571.38 87.17 54783.10 88888.00 2014-02-23 04:21:14.875 054 12571.33 87.17 54783.07 88888.00 2014-02-23 04:21:15.000 054 12571.33 87.17 54783.07 88888.00 2014-02-23 04:21:15.125 054 12571.27 87.20 54783.10 88888.00 2014-02-23 04:21:15.250 054 12571.30 87.20 54783.12 88888.00 2014-02-23 04:21:15.375 054 12571.42 87.20 54783.12 88888.00 2014-02-23 04:21:15.500 054 12571.45 87.17 54783.12 88888.00 2014-02-23 04:21:15.625 054 12571.48 87.20 54783.10 88888.00 2014-02-23 04:21:15.750 054 12571.42 87.20 54783.07 88888.00 2014-02-23 04:21:15.875 054 12571.42 87.20 54783.07 88888.00 2014-02-23 04:21:16.000 054 12571.40 87.20 54783.10 88888.00 2014-02-23 04:21:16.125 054 12571.40 87.17 54783.07 88888.00 2014-02-23 04:21:16.250 054 12571.42 87.15 54783.07 88888.00 2014-02-23 04:21:16.375 054 12571.50 87.15 54783.10 88888.00 2014-02-23 04:21:16.500 054 12571.45 87.15 54783.07 88888.00 2014-02-23 04:21:16.625 054 12571.42 87.15 54783.07 88888.00 2014-02-23 04:21:16.750 054 12571.38 87.15 54783.07 88888.00 2014-02-23 04:21:16.875 054 12571.38 87.15 54783.07 88888.00 2014-02-23 04:21:17.000 054 12571.42 87.12 54783.05 88888.00 2014-02-23 04:21:17.125 054 12571.45 87.15 54783.10 88888.00 2014-02-23 04:21:17.250 054 12571.45 87.17 54783.10 88888.00 2014-02-23 04:21:17.375 054 12571.45 87.15 54783.05 88888.00 2014-02-23 04:21:17.500 054 12571.40 87.15 54783.05 88888.00 2014-02-23 04:21:17.625 054 12571.45 87.15 54783.07 88888.00 2014-02-23 04:21:17.750 054 12571.48 87.15 54783.07 88888.00 2014-02-23 04:21:17.875 054 12571.50 87.17 54783.07 88888.00 2014-02-23 04:21:18.000 054 12571.45 87.15 54783.07 88888.00 2014-02-23 04:21:18.125 054 12571.45 87.15 54783.10 88888.00 2014-02-23 04:21:18.250 054 12571.48 87.15 54783.12 88888.00 2014-02-23 04:21:18.375 054 12571.55 87.17 54783.10 88888.00 2014-02-23 04:21:18.500 054 12571.52 87.17 54783.07 88888.00 2014-02-23 04:21:18.625 054 12571.50 87.15 54783.10 88888.00 2014-02-23 04:21:18.750 054 12571.52 87.15 54783.10 88888.00 2014-02-23 04:21:18.875 054 12571.55 87.15 54783.12 88888.00 2014-02-23 04:21:19.000 054 12571.58 87.15 54783.10 88888.00 2014-02-23 04:21:19.125 054 12571.58 87.15 54783.12 88888.00 2014-02-23 04:21:19.250 054 12571.48 87.12 54783.10 88888.00 2014-02-23 04:21:19.375 054 12571.52 87.12 54783.12 88888.00 2014-02-23 04:21:19.500 054 12571.58 87.12 54783.12 88888.00 2014-02-23 04:21:19.625 054 12571.65 87.17 54783.12 88888.00 2014-02-23 04:21:19.750 054 12571.67 87.17 54783.12 88888.00 2014-02-23 04:21:19.875 054 12571.65 87.17 54783.15 88888.00 2014-02-23 04:21:20.000 054 12571.58 87.15 54783.12 88888.00 2014-02-23 04:21:20.125 054 12571.52 87.15 54783.15 88888.00 2014-02-23 04:21:20.250 054 12571.55 87.15 54783.15 88888.00 2014-02-23 04:21:20.375 054 12571.60 87.15 54783.12 88888.00 2014-02-23 04:21:20.500 054 12571.62 87.15 54783.12 88888.00 2014-02-23 04:21:20.625 054 12571.62 87.17 54783.12 88888.00 2014-02-23 04:21:20.750 054 12571.58 87.17 54783.12 88888.00 2014-02-23 04:21:20.875 054 12571.65 87.17 54783.12 88888.00 2014-02-23 04:21:21.000 054 12571.75 87.17 54783.12 88888.00 2014-02-23 04:21:21.125 054 12571.75 87.22 54783.15 88888.00 2014-02-23 04:21:21.250 054 12571.70 87.17 54783.15 88888.00 2014-02-23 04:21:21.375 054 12571.77 87.15 54783.18 88888.00 2014-02-23 04:21:21.500 054 12571.75 87.17 54783.18 88888.00 2014-02-23 04:21:21.625 054 12571.67 87.17 54783.15 88888.00 2014-02-23 04:21:21.750 054 12571.58 87.15 54783.12 88888.00 2014-02-23 04:21:21.875 054 12571.60 87.15 54783.15 88888.00 2014-02-23 04:21:22.000 054 12571.62 87.17 54783.12 88888.00 2014-02-23 04:21:22.125 054 12571.65 87.17 54783.15 88888.00 2014-02-23 04:21:22.250 054 12571.60 87.12 54783.15 88888.00 2014-02-23 04:21:22.375 054 12571.65 87.12 54783.12 88888.00 2014-02-23 04:21:22.500 054 12571.70 87.12 54783.15 88888.00 2014-02-23 04:21:22.625 054 12571.67 87.12 54783.15 88888.00 2014-02-23 04:21:22.750 054 12571.62 87.15 54783.12 88888.00 2014-02-23 04:21:22.875 054 12571.70 87.15 54783.15 88888.00 2014-02-23 04:21:23.000 054 12571.77 87.15 54783.15 88888.00 2014-02-23 04:21:23.125 054 12571.83 87.12 54783.18 88888.00 2014-02-23 04:21:23.250 054 12571.75 87.10 54783.12 88888.00 2014-02-23 04:21:23.375 054 12571.70 87.12 54783.12 88888.00 2014-02-23 04:21:23.500 054 12571.65 87.15 54783.15 88888.00 2014-02-23 04:21:23.625 054 12571.70 87.12 54783.15 88888.00 2014-02-23 04:21:23.750 054 12571.70 87.17 54783.18 88888.00 2014-02-23 04:21:23.875 054 12571.77 87.20 54783.15 88888.00 2014-02-23 04:21:24.000 054 12571.77 87.17 54783.15 88888.00 2014-02-23 04:21:24.125 054 12571.75 87.17 54783.15 88888.00 2014-02-23 04:21:24.250 054 12571.73 87.15 54783.18 88888.00 2014-02-23 04:21:24.375 054 12571.77 87.12 54783.15 88888.00 2014-02-23 04:21:24.500 054 12571.75 87.10 54783.15 88888.00 2014-02-23 04:21:24.625 054 12571.73 87.10 54783.15 88888.00 2014-02-23 04:21:24.750 054 12571.75 87.10 54783.18 88888.00 2014-02-23 04:21:24.875 054 12571.80 87.12 54783.18 88888.00 2014-02-23 04:21:25.000 054 12571.88 87.15 54783.18 88888.00 2014-02-23 04:21:25.125 054 12571.88 87.15 54783.18 88888.00 2014-02-23 04:21:25.250 054 12571.77 87.08 54783.18 88888.00 2014-02-23 04:21:25.375 054 12571.80 87.10 54783.15 88888.00 2014-02-23 04:21:25.500 054 12571.80 87.12 54783.15 88888.00 2014-02-23 04:21:25.625 054 12571.83 87.12 54783.18 88888.00 2014-02-23 04:21:25.750 054 12571.80 87.15 54783.18 88888.00 2014-02-23 04:21:25.875 054 12571.83 87.15 54783.18 88888.00 2014-02-23 04:21:26.000 054 12571.88 87.12 54783.18 88888.00 2014-02-23 04:21:26.125 054 12571.85 87.12 54783.15 88888.00 2014-02-23 04:21:26.250 054 12571.80 87.08 54783.15 88888.00 2014-02-23 04:21:26.375 054 12571.77 87.12 54783.18 88888.00 2014-02-23 04:21:26.500 054 12571.85 87.17 54783.20 88888.00 2014-02-23 04:21:26.625 054 12571.92 87.17 54783.22 88888.00 2014-02-23 04:21:26.750 054 12571.85 87.15 54783.20 88888.00 2014-02-23 04:21:26.875 054 12571.75 87.15 54783.20 88888.00 2014-02-23 04:21:27.000 054 12571.73 87.10 54783.18 88888.00 2014-02-23 04:21:27.125 054 12571.77 87.10 54783.22 88888.00 2014-02-23 04:21:27.250 054 12571.80 87.10 54783.22 88888.00 2014-02-23 04:21:27.375 054 12571.85 87.10 54783.20 88888.00 2014-02-23 04:21:27.500 054 12571.80 87.12 54783.18 88888.00 2014-02-23 04:21:27.625 054 12571.77 87.10 54783.20 88888.00 2014-02-23 04:21:27.750 054 12571.83 87.15 54783.20 88888.00 2014-02-23 04:21:27.875 054 12571.92 87.12 54783.18 88888.00 2014-02-23 04:21:28.000 054 12572.00 87.10 54783.18 88888.00 2014-02-23 04:21:28.125 054 12571.98 87.10 54783.18 88888.00 2014-02-23 04:21:28.250 054 12571.92 87.08 54783.20 88888.00 2014-02-23 04:21:28.375 054 12571.92 87.10 54783.20 88888.00 2014-02-23 04:21:28.500 054 12571.90 87.10 54783.20 88888.00 2014-02-23 04:21:28.625 054 12571.95 87.10 54783.20 88888.00 2014-02-23 04:21:28.750 054 12571.92 87.12 54783.20 88888.00 2014-02-23 04:21:28.875 054 12571.92 87.10 54783.20 88888.00 2014-02-23 04:21:29.000 054 12571.88 87.12 54783.18 88888.00 2014-02-23 04:21:29.125 054 12571.90 87.10 54783.20 88888.00 2014-02-23 04:21:29.250 054 12571.95 87.12 54783.20 88888.00 2014-02-23 04:21:29.375 054 12572.00 87.15 54783.22 88888.00 2014-02-23 04:21:29.500 054 12572.00 87.12 54783.22 88888.00 2014-02-23 04:21:29.625 054 12572.02 87.10 54783.25 88888.00 2014-02-23 04:21:29.750 054 12572.02 87.08 54783.22 88888.00 2014-02-23 04:21:29.875 054 12572.00 87.08 54783.22 88888.00 2014-02-23 04:21:30.000 054 12571.98 87.10 54783.22 88888.00 2014-02-23 04:21:30.125 054 12572.05 87.08 54783.25 88888.00 2014-02-23 04:21:30.250 054 12572.05 87.05 54783.22 88888.00 2014-02-23 04:21:30.375 054 12572.02 87.08 54783.22 88888.00 2014-02-23 04:21:30.500 054 12571.98 87.05 54783.22 88888.00 2014-02-23 04:21:30.625 054 12571.98 87.05 54783.20 88888.00 2014-02-23 04:21:30.750 054 12572.00 87.08 54783.20 88888.00 2014-02-23 04:21:30.875 054 12572.00 87.03 54783.22 88888.00 2014-02-23 04:21:31.000 054 12572.08 87.00 54783.18 88888.00 2014-02-23 04:21:31.125 054 12572.08 87.03 54783.18 88888.00 2014-02-23 04:21:31.250 054 12572.02 87.03 54783.22 88888.00 2014-02-23 04:21:31.375 054 12572.02 87.05 54783.25 88888.00 2014-02-23 04:21:31.500 054 12572.00 87.05 54783.22 88888.00 2014-02-23 04:21:31.625 054 12571.98 87.05 54783.20 88888.00 2014-02-23 04:21:31.750 054 12571.98 87.03 54783.20 88888.00 2014-02-23 04:21:31.875 054 12571.95 87.03 54783.22 88888.00 2014-02-23 04:21:32.000 054 12572.00 87.00 54783.22 88888.00 2014-02-23 04:21:32.125 054 12572.02 87.03 54783.25 88888.00 2014-02-23 04:21:32.250 054 12571.98 87.05 54783.25 88888.00 2014-02-23 04:21:32.375 054 12571.95 87.03 54783.22 88888.00 2014-02-23 04:21:32.500 054 12571.92 87.05 54783.25 88888.00 2014-02-23 04:21:32.625 054 12571.95 87.05 54783.22 88888.00 2014-02-23 04:21:32.750 054 12571.95 87.05 54783.22 88888.00 2014-02-23 04:21:32.875 054 12571.98 87.05 54783.22 88888.00 2014-02-23 04:21:33.000 054 12572.00 87.03 54783.20 88888.00 2014-02-23 04:21:33.125 054 12572.10 87.03 54783.22 88888.00 2014-02-23 04:21:33.250 054 12572.10 87.00 54783.22 88888.00 2014-02-23 04:21:33.375 054 12572.12 87.00 54783.25 88888.00 2014-02-23 04:21:33.500 054 12572.10 87.03 54783.25 88888.00 2014-02-23 04:21:33.625 054 12572.10 87.05 54783.22 88888.00 2014-02-23 04:21:33.750 054 12572.12 87.03 54783.22 88888.00 2014-02-23 04:21:33.875 054 12572.10 87.00 54783.22 88888.00 2014-02-23 04:21:34.000 054 12572.08 87.00 54783.22 88888.00 2014-02-23 04:21:34.125 054 12572.08 86.97 54783.25 88888.00 2014-02-23 04:21:34.250 054 12572.05 87.00 54783.30 88888.00 2014-02-23 04:21:34.375 054 12572.10 87.03 54783.32 88888.00 2014-02-23 04:21:34.500 054 12572.08 87.00 54783.30 88888.00 2014-02-23 04:21:34.625 054 12572.00 87.00 54783.30 88888.00 2014-02-23 04:21:34.750 054 12572.02 87.00 54783.28 88888.00 2014-02-23 04:21:34.875 054 12572.05 86.97 54783.25 88888.00 2014-02-23 04:21:35.000 054 12572.08 86.97 54783.28 88888.00 2014-02-23 04:21:35.125 054 12572.10 87.00 54783.28 88888.00 2014-02-23 04:21:35.250 054 12572.05 87.00 54783.28 88888.00 2014-02-23 04:21:35.375 054 12572.12 87.03 54783.30 88888.00 2014-02-23 04:21:35.500 054 12572.08 87.00 54783.32 88888.00 2014-02-23 04:21:35.625 054 12572.12 87.03 54783.30 88888.00 2014-02-23 04:21:35.750 054 12572.15 87.00 54783.28 88888.00 2014-02-23 04:21:35.875 054 12572.15 87.00 54783.30 88888.00 2014-02-23 04:21:36.000 054 12572.10 87.00 54783.30 88888.00 2014-02-23 04:21:36.125 054 12572.05 87.00 54783.30 88888.00 2014-02-23 04:21:36.250 054 12572.10 86.97 54783.32 88888.00 2014-02-23 04:21:36.375 054 12572.15 86.92 54783.30 88888.00 2014-02-23 04:21:36.500 054 12572.12 86.92 54783.30 88888.00 2014-02-23 04:21:36.625 054 12572.12 86.92 54783.30 88888.00 2014-02-23 04:21:36.750 054 12572.02 86.92 54783.28 88888.00 2014-02-23 04:21:36.875 054 12572.02 86.92 54783.28 88888.00 2014-02-23 04:21:37.000 054 12572.08 86.92 54783.28 88888.00 2014-02-23 04:21:37.125 054 12572.10 86.92 54783.30 88888.00 2014-02-23 04:21:37.250 054 12572.05 86.90 54783.30 88888.00 2014-02-23 04:21:37.375 054 12572.08 86.95 54783.30 88888.00 2014-02-23 04:21:37.500 054 12572.02 86.95 54783.30 88888.00 2014-02-23 04:21:37.625 054 12572.00 86.92 54783.28 88888.00 2014-02-23 04:21:37.750 054 12572.05 86.92 54783.30 88888.00 2014-02-23 04:21:37.875 054 12572.15 86.97 54783.30 88888.00 2014-02-23 04:21:38.000 054 12572.15 86.97 54783.28 88888.00 2014-02-23 04:21:38.125 054 12572.10 86.97 54783.30 88888.00 2014-02-23 04:21:38.250 054 12572.08 86.97 54783.32 88888.00 2014-02-23 04:21:38.375 054 12572.15 86.97 54783.30 88888.00 2014-02-23 04:21:38.500 054 12572.12 86.95 54783.32 88888.00 2014-02-23 04:21:38.625 054 12572.00 86.92 54783.30 88888.00 2014-02-23 04:21:38.750 054 12572.05 86.92 54783.30 88888.00 2014-02-23 04:21:38.875 054 12572.12 86.90 54783.32 88888.00 2014-02-23 04:21:39.000 054 12572.15 86.88 54783.30 88888.00 2014-02-23 04:21:39.125 054 12572.10 86.88 54783.30 88888.00 2014-02-23 04:21:39.250 054 12572.05 86.85 54783.30 88888.00 2014-02-23 04:21:39.375 054 12572.05 86.88 54783.30 88888.00 2014-02-23 04:21:39.500 054 12572.02 86.88 54783.32 88888.00 2014-02-23 04:21:39.625 054 12572.02 86.88 54783.32 88888.00 2014-02-23 04:21:39.750 054 12572.00 86.90 54783.35 88888.00 2014-02-23 04:21:39.875 054 12572.00 86.90 54783.38 88888.00 2014-02-23 04:21:40.000 054 12572.00 86.90 54783.35 88888.00 2014-02-23 04:21:40.125 054 12572.05 86.90 54783.30 88888.00 2014-02-23 04:21:40.250 054 12572.12 86.90 54783.32 88888.00 2014-02-23 04:21:40.375 054 12572.20 86.90 54783.35 88888.00 2014-02-23 04:21:40.500 054 12572.15 86.92 54783.35 88888.00 2014-02-23 04:21:40.625 054 12572.17 86.92 54783.35 88888.00 2014-02-23 04:21:40.750 054 12572.17 86.90 54783.32 88888.00 2014-02-23 04:21:40.875 054 12572.23 86.90 54783.32 88888.00 2014-02-23 04:21:41.000 054 12572.23 86.90 54783.32 88888.00 2014-02-23 04:21:41.125 054 12572.25 86.85 54783.32 88888.00 2014-02-23 04:21:41.250 054 12572.25 86.85 54783.35 88888.00 2014-02-23 04:21:41.375 054 12572.35 86.85 54783.35 88888.00 2014-02-23 04:21:41.500 054 12572.30 86.88 54783.38 88888.00 2014-02-23 04:21:41.625 054 12572.25 86.90 54783.35 88888.00 2014-02-23 04:21:41.750 054 12572.23 86.88 54783.35 88888.00 2014-02-23 04:21:41.875 054 12572.17 86.88 54783.40 88888.00 2014-02-23 04:21:42.000 054 12572.12 86.85 54783.38 88888.00 2014-02-23 04:21:42.125 054 12572.05 86.88 54783.38 88888.00 2014-02-23 04:21:42.250 054 12572.05 86.85 54783.38 88888.00 2014-02-23 04:21:42.375 054 12572.15 86.85 54783.38 88888.00 2014-02-23 04:21:42.500 054 12572.15 86.85 54783.38 88888.00 2014-02-23 04:21:42.625 054 12572.20 86.85 54783.35 88888.00 2014-02-23 04:21:42.750 054 12572.23 86.88 54783.35 88888.00 2014-02-23 04:21:42.875 054 12572.20 86.85 54783.40 88888.00 2014-02-23 04:21:43.000 054 12572.25 86.85 54783.38 88888.00 2014-02-23 04:21:43.125 054 12572.25 86.88 54783.40 88888.00 2014-02-23 04:21:43.250 054 12572.25 86.88 54783.40 88888.00 2014-02-23 04:21:43.375 054 12572.30 86.88 54783.38 88888.00 2014-02-23 04:21:43.500 054 12572.30 86.85 54783.32 88888.00 2014-02-23 04:21:43.625 054 12572.25 86.85 54783.38 88888.00 2014-02-23 04:21:43.750 054 12572.30 86.88 54783.40 88888.00 2014-02-23 04:21:43.875 054 12572.25 86.83 54783.38 88888.00 2014-02-23 04:21:44.000 054 12572.20 86.78 54783.40 88888.00 2014-02-23 04:21:44.125 054 12572.20 86.80 54783.40 88888.00 2014-02-23 04:21:44.250 054 12572.23 86.80 54783.43 88888.00 2014-02-23 04:21:44.375 054 12572.23 86.80 54783.40 88888.00 2014-02-23 04:21:44.500 054 12572.23 86.78 54783.40 88888.00 2014-02-23 04:21:44.625 054 12572.20 86.78 54783.43 88888.00 2014-02-23 04:21:44.750 054 12572.15 86.78 54783.40 88888.00 2014-02-23 04:21:44.875 054 12572.15 86.78 54783.40 88888.00 2014-02-23 04:21:45.000 054 12572.17 86.80 54783.43 88888.00 2014-02-23 04:21:45.125 054 12572.23 86.78 54783.40 88888.00 2014-02-23 04:21:45.250 054 12572.15 86.78 54783.38 88888.00 2014-02-23 04:21:45.375 054 12572.12 86.78 54783.40 88888.00 2014-02-23 04:21:45.500 054 12572.15 86.80 54783.40 88888.00 2014-02-23 04:21:45.625 054 12572.12 86.80 54783.40 88888.00 2014-02-23 04:21:45.750 054 12572.20 86.80 54783.40 88888.00 2014-02-23 04:21:45.875 054 12572.23 86.78 54783.43 88888.00 2014-02-23 04:21:46.000 054 12572.23 86.80 54783.40 88888.00 2014-02-23 04:21:46.125 054 12572.25 86.83 54783.43 88888.00 2014-02-23 04:21:46.250 054 12572.17 86.75 54783.47 88888.00 2014-02-23 04:21:46.375 054 12572.12 86.78 54783.43 88888.00 2014-02-23 04:21:46.500 054 12572.15 86.80 54783.45 88888.00 2014-02-23 04:21:46.625 054 12572.25 86.78 54783.47 88888.00 2014-02-23 04:21:46.750 054 12572.25 86.75 54783.45 88888.00 2014-02-23 04:21:46.875 054 12572.17 86.72 54783.43 88888.00 2014-02-23 04:21:47.000 054 12572.20 86.70 54783.43 88888.00 2014-02-23 04:21:47.125 054 12572.20 86.72 54783.47 88888.00 2014-02-23 04:21:47.250 054 12572.17 86.70 54783.47 88888.00 2014-02-23 04:21:47.375 054 12572.15 86.70 54783.45 88888.00 2014-02-23 04:21:47.500 054 12572.17 86.70 54783.45 88888.00 2014-02-23 04:21:47.625 054 12572.23 86.67 54783.47 88888.00 2014-02-23 04:21:47.750 054 12572.30 86.67 54783.45 88888.00 2014-02-23 04:21:47.875 054 12572.27 86.67 54783.43 88888.00 2014-02-23 04:21:48.000 054 12572.17 86.67 54783.43 88888.00 2014-02-23 04:21:48.125 054 12572.17 86.70 54783.45 88888.00 2014-02-23 04:21:48.250 054 12572.20 86.67 54783.45 88888.00 2014-02-23 04:21:48.375 054 12572.23 86.70 54783.47 88888.00 2014-02-23 04:21:48.500 054 12572.17 86.72 54783.45 88888.00 2014-02-23 04:21:48.625 054 12572.20 86.75 54783.45 88888.00 2014-02-23 04:21:48.750 054 12572.20 86.75 54783.43 88888.00 2014-02-23 04:21:48.875 054 12572.15 86.70 54783.45 88888.00 2014-02-23 04:21:49.000 054 12572.15 86.70 54783.47 88888.00 2014-02-23 04:21:49.125 054 12572.17 86.70 54783.47 88888.00 2014-02-23 04:21:49.250 054 12572.20 86.72 54783.47 88888.00 2014-02-23 04:21:49.375 054 12572.23 86.72 54783.47 88888.00 2014-02-23 04:21:49.500 054 12572.17 86.70 54783.45 88888.00 2014-02-23 04:21:49.625 054 12572.10 86.67 54783.45 88888.00 2014-02-23 04:21:49.750 054 12572.12 86.67 54783.45 88888.00 2014-02-23 04:21:49.875 054 12572.27 86.65 54783.50 88888.00 2014-02-23 04:21:50.000 054 12572.33 86.65 54783.53 88888.00 2014-02-23 04:21:50.125 054 12572.27 86.65 54783.50 88888.00 2014-02-23 04:21:50.250 054 12572.17 86.62 54783.47 88888.00 2014-02-23 04:21:50.375 054 12572.20 86.62 54783.47 88888.00 2014-02-23 04:21:50.500 054 12572.23 86.62 54783.45 88888.00 2014-02-23 04:21:50.625 054 12572.30 86.62 54783.47 88888.00 2014-02-23 04:21:50.750 054 12572.30 86.62 54783.50 88888.00 2014-02-23 04:21:50.875 054 12572.27 86.60 54783.47 88888.00 2014-02-23 04:21:51.000 054 12572.25 86.60 54783.43 88888.00 2014-02-23 04:21:51.125 054 12572.17 86.60 54783.45 88888.00 2014-02-23 04:21:51.250 054 12572.20 86.60 54783.45 88888.00 2014-02-23 04:21:51.375 054 12572.23 86.62 54783.50 88888.00 2014-02-23 04:21:51.500 054 12572.23 86.60 54783.47 88888.00 2014-02-23 04:21:51.625 054 12572.25 86.62 54783.45 88888.00 2014-02-23 04:21:51.750 054 12572.25 86.65 54783.50 88888.00 2014-02-23 04:21:51.875 054 12572.23 86.62 54783.50 88888.00 2014-02-23 04:21:52.000 054 12572.25 86.60 54783.47 88888.00 2014-02-23 04:21:52.125 054 12572.27 86.58 54783.53 88888.00 2014-02-23 04:21:52.250 054 12572.30 86.55 54783.53 88888.00 2014-02-23 04:21:52.375 054 12572.40 86.58 54783.57 88888.00 2014-02-23 04:21:52.500 054 12572.38 86.58 54783.57 88888.00 2014-02-23 04:21:52.625 054 12572.38 86.58 54783.55 88888.00 2014-02-23 04:21:52.750 054 12572.35 86.58 54783.57 88888.00 2014-02-23 04:21:52.875 054 12572.33 86.60 54783.57 88888.00 2014-02-23 04:21:53.000 054 12572.33 86.58 54783.57 88888.00 2014-02-23 04:21:53.125 054 12572.25 86.53 54783.55 88888.00 2014-02-23 04:21:53.250 054 12572.20 86.53 54783.57 88888.00 2014-02-23 04:21:53.375 054 12572.20 86.58 54783.53 88888.00 2014-02-23 04:21:53.500 054 12572.23 86.58 54783.57 88888.00 2014-02-23 04:21:53.625 054 12572.17 86.58 54783.55 88888.00 2014-02-23 04:21:53.750 054 12572.20 86.58 54783.53 88888.00 2014-02-23 04:21:53.875 054 12572.25 86.58 54783.53 88888.00 2014-02-23 04:21:54.000 054 12572.23 86.55 54783.57 88888.00 2014-02-23 04:21:54.125 054 12572.30 86.55 54783.60 88888.00 2014-02-23 04:21:54.250 054 12572.38 86.53 54783.57 88888.00 2014-02-23 04:21:54.375 054 12572.40 86.58 54783.57 88888.00 2014-02-23 04:21:54.500 054 12572.42 86.60 54783.57 88888.00 2014-02-23 04:21:54.625 054 12572.35 86.58 54783.57 88888.00 2014-02-23 04:21:54.750 054 12572.30 86.55 54783.57 88888.00 2014-02-23 04:21:54.875 054 12572.33 86.53 54783.57 88888.00 2014-02-23 04:21:55.000 054 12572.35 86.53 54783.57 88888.00 2014-02-23 04:21:55.125 054 12572.35 86.53 54783.57 88888.00 2014-02-23 04:21:55.250 054 12572.35 86.53 54783.60 88888.00 2014-02-23 04:21:55.375 054 12572.33 86.53 54783.60 88888.00 2014-02-23 04:21:55.500 054 12572.30 86.50 54783.57 88888.00 2014-02-23 04:21:55.625 054 12572.30 86.50 54783.57 88888.00 2014-02-23 04:21:55.750 054 12572.27 86.50 54783.62 88888.00 2014-02-23 04:21:55.875 054 12572.33 86.47 54783.65 88888.00 2014-02-23 04:21:56.000 054 12572.35 86.47 54783.62 88888.00 2014-02-23 04:21:56.125 054 12572.33 86.47 54783.60 88888.00 2014-02-23 04:21:56.250 054 12572.27 86.50 54783.57 88888.00 2014-02-23 04:21:56.375 054 12572.25 86.47 54783.57 88888.00 2014-02-23 04:21:56.500 054 12572.30 86.45 54783.57 88888.00 2014-02-23 04:21:56.625 054 12572.35 86.45 54783.57 88888.00 2014-02-23 04:21:56.750 054 12572.33 86.50 54783.55 88888.00 2014-02-23 04:21:56.875 054 12572.33 86.50 54783.57 88888.00 2014-02-23 04:21:57.000 054 12572.35 86.47 54783.57 88888.00 2014-02-23 04:21:57.125 054 12572.27 86.47 54783.57 88888.00 2014-02-23 04:21:57.250 054 12572.27 86.47 54783.60 88888.00 2014-02-23 04:21:57.375 054 12572.33 86.47 54783.57 88888.00 2014-02-23 04:21:57.500 054 12572.30 86.47 54783.57 88888.00 2014-02-23 04:21:57.625 054 12572.25 86.47 54783.55 88888.00 2014-02-23 04:21:57.750 054 12572.30 86.47 54783.57 88888.00 2014-02-23 04:21:57.875 054 12572.27 86.47 54783.57 88888.00 2014-02-23 04:21:58.000 054 12572.27 86.50 54783.57 88888.00 2014-02-23 04:21:58.125 054 12572.33 86.47 54783.62 88888.00 2014-02-23 04:21:58.250 054 12572.23 86.45 54783.57 88888.00 2014-02-23 04:21:58.375 054 12572.25 86.42 54783.57 88888.00 2014-02-23 04:21:58.500 054 12572.25 86.42 54783.57 88888.00 2014-02-23 04:21:58.625 054 12572.38 86.45 54783.60 88888.00 2014-02-23 04:21:58.750 054 12572.40 86.45 54783.60 88888.00 2014-02-23 04:21:58.875 054 12572.30 86.40 54783.60 88888.00 2014-02-23 04:21:59.000 054 12572.27 86.38 54783.60 88888.00 2014-02-23 04:21:59.125 054 12572.30 86.42 54783.65 88888.00 2014-02-23 04:21:59.250 054 12572.33 86.40 54783.62 88888.00 2014-02-23 04:21:59.375 054 12572.42 86.45 54783.65 88888.00 2014-02-23 04:21:59.500 054 12572.40 86.42 54783.65 88888.00 2014-02-23 04:21:59.625 054 12572.35 86.40 54783.62 88888.00 2014-02-23 04:21:59.750 054 12572.30 86.40 54783.60 88888.00 2014-02-23 04:21:59.875 054 12572.33 86.42 54783.62 88888.00 2014-02-23 04:22:00.000 054 12572.38 86.40 54783.60 88888.00 2014-02-23 04:22:00.125 054 12572.40 86.40 54783.62 88888.00 2014-02-23 04:22:00.250 054 12572.33 86.38 54783.60 88888.00 2014-02-23 04:22:00.375 054 12572.30 86.38 54783.65 88888.00 2014-02-23 04:22:00.500 054 12572.30 86.38 54783.62 88888.00 2014-02-23 04:22:00.625 054 12572.33 86.35 54783.65 88888.00 2014-02-23 04:22:00.750 054 12572.30 86.35 54783.62 88888.00 2014-02-23 04:22:00.875 054 12572.30 86.35 54783.65 88888.00 2014-02-23 04:22:01.000 054 12572.30 86.38 54783.65 88888.00 2014-02-23 04:22:01.125 054 12572.35 86.35 54783.60 88888.00 2014-02-23 04:22:01.250 054 12572.33 86.30 54783.60 88888.00 2014-02-23 04:22:01.375 054 12572.30 86.33 54783.60 88888.00 2014-02-23 04:22:01.500 054 12572.27 86.33 54783.62 88888.00 2014-02-23 04:22:01.625 054 12572.35 86.33 54783.62 88888.00 2014-02-23 04:22:01.750 054 12572.33 86.35 54783.62 88888.00 2014-02-23 04:22:01.875 054 12572.30 86.35 54783.65 88888.00 2014-02-23 04:22:02.000 054 12572.33 86.35 54783.62 88888.00 2014-02-23 04:22:02.125 054 12572.35 86.35 54783.65 88888.00 2014-02-23 04:22:02.250 054 12572.38 86.30 54783.65 88888.00 2014-02-23 04:22:02.375 054 12572.40 86.28 54783.60 88888.00 2014-02-23 04:22:02.500 054 12572.33 86.25 54783.65 88888.00 2014-02-23 04:22:02.625 054 12572.33 86.30 54783.65 88888.00 2014-02-23 04:22:02.750 054 12572.38 86.33 54783.68 88888.00 2014-02-23 04:22:02.875 054 12572.33 86.28 54783.68 88888.00 2014-02-23 04:22:03.000 054 12572.30 86.28 54783.68 88888.00 2014-02-23 04:22:03.125 054 12572.25 86.33 54783.68 88888.00 2014-02-23 04:22:03.250 054 12572.30 86.33 54783.68 88888.00 2014-02-23 04:22:03.375 054 12572.38 86.33 54783.68 88888.00 2014-02-23 04:22:03.500 054 12572.35 86.28 54783.65 88888.00 2014-02-23 04:22:03.625 054 12572.25 86.28 54783.65 88888.00 2014-02-23 04:22:03.750 054 12572.30 86.30 54783.65 88888.00 2014-02-23 04:22:03.875 054 12572.35 86.30 54783.68 88888.00 2014-02-23 04:22:04.000 054 12572.30 86.28 54783.68 88888.00 2014-02-23 04:22:04.125 054 12572.27 86.28 54783.68 88888.00 2014-02-23 04:22:04.250 054 12572.20 86.30 54783.70 88888.00 2014-02-23 04:22:04.375 054 12572.30 86.30 54783.70 88888.00 2014-02-23 04:22:04.500 054 12572.25 86.22 54783.68 88888.00 2014-02-23 04:22:04.625 054 12572.20 86.20 54783.65 88888.00 2014-02-23 04:22:04.750 054 12572.23 86.22 54783.68 88888.00 2014-02-23 04:22:04.875 054 12572.15 86.20 54783.70 88888.00 2014-02-23 04:22:05.000 054 12572.17 86.17 54783.68 88888.00 2014-02-23 04:22:05.125 054 12572.25 86.17 54783.70 88888.00 2014-02-23 04:22:05.250 054 12572.27 86.15 54783.72 88888.00 2014-02-23 04:22:05.375 054 12572.25 86.20 54783.70 88888.00 2014-02-23 04:22:05.500 054 12572.20 86.20 54783.72 88888.00 2014-02-23 04:22:05.625 054 12572.23 86.20 54783.72 88888.00 2014-02-23 04:22:05.750 054 12572.23 86.20 54783.75 88888.00 2014-02-23 04:22:05.875 054 12572.25 86.20 54783.78 88888.00 2014-02-23 04:22:06.000 054 12572.23 86.17 54783.75 88888.00 2014-02-23 04:22:06.125 054 12572.17 86.17 54783.75 88888.00 2014-02-23 04:22:06.250 054 12572.17 86.12 54783.70 88888.00 2014-02-23 04:22:06.375 054 12572.25 86.17 54783.75 88888.00 2014-02-23 04:22:06.500 054 12572.30 86.22 54783.72 88888.00 2014-02-23 04:22:06.625 054 12572.25 86.20 54783.72 88888.00 2014-02-23 04:22:06.750 054 12572.17 86.20 54783.72 88888.00 2014-02-23 04:22:06.875 054 12572.15 86.20 54783.70 88888.00 2014-02-23 04:22:07.000 054 12572.15 86.17 54783.68 88888.00 2014-02-23 04:22:07.125 054 12572.20 86.20 54783.72 88888.00 2014-02-23 04:22:07.250 054 12572.23 86.15 54783.72 88888.00 2014-02-23 04:22:07.375 054 12572.27 86.15 54783.75 88888.00 2014-02-23 04:22:07.500 054 12572.23 86.15 54783.75 88888.00 2014-02-23 04:22:07.625 054 12572.23 86.15 54783.72 88888.00 2014-02-23 04:22:07.750 054 12572.17 86.12 54783.72 88888.00 2014-02-23 04:22:07.875 054 12572.15 86.08 54783.70 88888.00 2014-02-23 04:22:08.000 054 12572.15 86.10 54783.75 88888.00 2014-02-23 04:22:08.125 054 12572.20 86.10 54783.75 88888.00 2014-02-23 04:22:08.250 054 12572.17 86.05 54783.78 88888.00 2014-02-23 04:22:08.375 054 12572.15 86.08 54783.78 88888.00 2014-02-23 04:22:08.500 054 12572.15 86.08 54783.78 88888.00 2014-02-23 04:22:08.625 054 12572.15 86.08 54783.75 88888.00 2014-02-23 04:22:08.750 054 12572.17 86.05 54783.72 88888.00 2014-02-23 04:22:08.875 054 12572.27 86.05 54783.75 88888.00 2014-02-23 04:22:09.000 054 12572.33 86.05 54783.78 88888.00 2014-02-23 04:22:09.125 054 12572.25 86.05 54783.78 88888.00 2014-02-23 04:22:09.250 054 12572.20 86.05 54783.75 88888.00 2014-02-23 04:22:09.375 054 12572.27 86.10 54783.75 88888.00 2014-02-23 04:22:09.500 054 12572.20 86.05 54783.78 88888.00 2014-02-23 04:22:09.625 054 12572.20 86.03 54783.72 88888.00 2014-02-23 04:22:09.750 054 12572.20 86.05 54783.72 88888.00 2014-02-23 04:22:09.875 054 12572.23 86.03 54783.78 88888.00 2014-02-23 04:22:10.000 054 12572.25 86.05 54783.80 88888.00 2014-02-23 04:22:10.125 054 12572.15 86.00 54783.78 88888.00 2014-02-23 04:22:10.250 054 12572.08 86.00 54783.78 88888.00 2014-02-23 04:22:10.375 054 12572.12 86.00 54783.78 88888.00 2014-02-23 04:22:10.500 054 12572.20 85.97 54783.75 88888.00 2014-02-23 04:22:10.625 054 12572.08 85.95 54783.78 88888.00 2014-02-23 04:22:10.750 054 12572.08 85.95 54783.80 88888.00 2014-02-23 04:22:10.875 054 12572.12 85.97 54783.80 88888.00 2014-02-23 04:22:11.000 054 12572.12 86.00 54783.75 88888.00 2014-02-23 04:22:11.125 054 12572.10 86.00 54783.78 88888.00 2014-02-23 04:22:11.250 054 12572.10 85.92 54783.78 88888.00 2014-02-23 04:22:11.375 054 12572.10 85.92 54783.80 88888.00 2014-02-23 04:22:11.500 054 12572.17 85.97 54783.78 88888.00 2014-02-23 04:22:11.625 054 12572.17 85.97 54783.78 88888.00 2014-02-23 04:22:11.750 054 12572.15 85.97 54783.75 88888.00 2014-02-23 04:22:11.875 054 12572.17 85.95 54783.78 88888.00 2014-02-23 04:22:12.000 054 12572.15 85.97 54783.72 88888.00 2014-02-23 04:22:12.125 054 12572.08 85.97 54783.78 88888.00 2014-02-23 04:22:12.250 054 12572.08 85.95 54783.78 88888.00 2014-02-23 04:22:12.375 054 12572.08 85.95 54783.78 88888.00 2014-02-23 04:22:12.500 054 12572.00 85.92 54783.80 88888.00 2014-02-23 04:22:12.625 054 12572.05 85.95 54783.82 88888.00 2014-02-23 04:22:12.750 054 12572.10 85.95 54783.82 88888.00 2014-02-23 04:22:12.875 054 12572.10 85.92 54783.82 88888.00 2014-02-23 04:22:13.000 054 12572.08 85.90 54783.80 88888.00 2014-02-23 04:22:13.125 054 12572.10 85.92 54783.80 88888.00 2014-02-23 04:22:13.250 054 12572.10 85.88 54783.80 88888.00 2014-02-23 04:22:13.375 054 12572.10 85.85 54783.80 88888.00 2014-02-23 04:22:13.500 054 12572.05 85.85 54783.78 88888.00 2014-02-23 04:22:13.625 054 12572.08 85.83 54783.78 88888.00 2014-02-23 04:22:13.750 054 12572.08 85.85 54783.82 88888.00 2014-02-23 04:22:13.875 054 12572.12 85.85 54783.85 88888.00 2014-02-23 04:22:14.000 054 12572.10 85.88 54783.82 88888.00 2014-02-23 04:22:14.125 054 12572.08 85.88 54783.82 88888.00 2014-02-23 04:22:14.250 054 12572.05 85.85 54783.80 88888.00 2014-02-23 04:22:14.375 054 12572.12 85.88 54783.78 88888.00 2014-02-23 04:22:14.500 054 12572.17 85.88 54783.80 88888.00 2014-02-23 04:22:14.625 054 12572.15 85.85 54783.85 88888.00 2014-02-23 04:22:14.750 054 12572.10 85.83 54783.85 88888.00 2014-02-23 04:22:14.875 054 12572.12 85.85 54783.82 88888.00 2014-02-23 04:22:15.000 054 12572.10 85.85 54783.80 88888.00 2014-02-23 04:22:15.125 054 12572.05 85.85 54783.85 88888.00 2014-02-23 04:22:15.250 054 12572.08 85.83 54783.88 88888.00 2014-02-23 04:22:15.375 054 12572.08 85.78 54783.88 88888.00 2014-02-23 04:22:15.500 054 12572.05 85.80 54783.88 88888.00 2014-02-23 04:22:15.625 054 12572.08 85.80 54783.90 88888.00 2014-02-23 04:22:15.750 054 12572.05 85.78 54783.80 88888.00 2014-02-23 04:22:15.875 054 12572.05 85.75 54783.80 88888.00 2014-02-23 04:22:16.000 054 12572.10 85.78 54783.78 88888.00 2014-02-23 04:22:16.125 054 12572.12 85.78 54783.82 88888.00 2014-02-23 04:22:16.250 054 12572.08 85.78 54783.82 88888.00 2014-02-23 04:22:16.375 054 12572.12 85.80 54783.80 88888.00 2014-02-23 04:22:16.500 054 12572.10 85.80 54783.82 88888.00 2014-02-23 04:22:16.625 054 12572.12 85.78 54783.88 88888.00 2014-02-23 04:22:16.750 054 12572.10 85.75 54783.88 88888.00 2014-02-23 04:22:16.875 054 12572.15 85.75 54783.85 88888.00 2014-02-23 04:22:17.000 054 12572.12 85.78 54783.82 88888.00 2014-02-23 04:22:17.125 054 12572.10 85.80 54783.88 88888.00 2014-02-23 04:22:17.250 054 12572.02 85.72 54783.88 88888.00 2014-02-23 04:22:17.375 054 12572.05 85.72 54783.88 88888.00 2014-02-23 04:22:17.500 054 12572.02 85.75 54783.88 88888.00 2014-02-23 04:22:17.625 054 12572.00 85.78 54783.88 88888.00 2014-02-23 04:22:17.750 054 12572.00 85.75 54783.88 88888.00 2014-02-23 04:22:17.875 054 12572.02 85.75 54783.88 88888.00 2014-02-23 04:22:18.000 054 12572.05 85.70 54783.82 88888.00 2014-02-23 04:22:18.125 054 12572.02 85.70 54783.85 88888.00 2014-02-23 04:22:18.250 054 12572.02 85.67 54783.90 88888.00 2014-02-23 04:22:18.375 054 12572.10 85.67 54783.85 88888.00 2014-02-23 04:22:18.500 054 12572.08 85.65 54783.82 88888.00 2014-02-23 04:22:18.625 054 12572.12 85.67 54783.82 88888.00 2014-02-23 04:22:18.750 054 12572.12 85.67 54783.85 88888.00 2014-02-23 04:22:18.875 054 12572.10 85.70 54783.85 88888.00 2014-02-23 04:22:19.000 054 12572.15 85.70 54783.85 88888.00 2014-02-23 04:22:19.125 054 12572.15 85.67 54783.85 88888.00 2014-02-23 04:22:19.250 054 12572.02 85.70 54783.88 88888.00 2014-02-23 04:22:19.375 054 12572.08 85.70 54783.85 88888.00 2014-02-23 04:22:19.500 054 12572.10 85.65 54783.88 88888.00 2014-02-23 04:22:19.625 054 12572.08 85.67 54783.88 88888.00 2014-02-23 04:22:19.750 054 12572.08 85.72 54783.88 88888.00 2014-02-23 04:22:19.875 054 12572.15 85.65 54783.88 88888.00 2014-02-23 04:22:20.000 054 12572.08 85.67 54783.85 88888.00 2014-02-23 04:22:20.125 054 12571.98 85.65 54783.85 88888.00 2014-02-23 04:22:20.250 054 12571.95 85.65 54783.82 88888.00 2014-02-23 04:22:20.375 054 12572.02 85.62 54783.82 88888.00 2014-02-23 04:22:20.500 054 12572.00 85.60 54783.80 88888.00 2014-02-23 04:22:20.625 054 12572.02 85.62 54783.85 88888.00 2014-02-23 04:22:20.750 054 12572.10 85.62 54783.85 88888.00 2014-02-23 04:22:20.875 054 12572.10 85.62 54783.82 88888.00 2014-02-23 04:22:21.000 054 12572.05 85.62 54783.85 88888.00 2014-02-23 04:22:21.125 054 12572.05 85.65 54783.82 88888.00 2014-02-23 04:22:21.250 054 12572.00 85.60 54783.85 88888.00 2014-02-23 04:22:21.375 054 12572.05 85.62 54783.85 88888.00 2014-02-23 04:22:21.500 054 12572.02 85.62 54783.82 88888.00 2014-02-23 04:22:21.625 054 12572.08 85.62 54783.82 88888.00 2014-02-23 04:22:21.750 054 12572.12 85.62 54783.85 88888.00 2014-02-23 04:22:21.875 054 12572.12 85.62 54783.82 88888.00 2014-02-23 04:22:22.000 054 12572.15 85.62 54783.85 88888.00 2014-02-23 04:22:22.125 054 12572.10 85.62 54783.85 88888.00 2014-02-23 04:22:22.250 054 12572.12 85.60 54783.82 88888.00 2014-02-23 04:22:22.375 054 12572.17 85.60 54783.85 88888.00 2014-02-23 04:22:22.500 054 12572.12 85.60 54783.85 88888.00 2014-02-23 04:22:22.625 054 12572.12 85.60 54783.90 88888.00 2014-02-23 04:22:22.750 054 12572.10 85.62 54783.88 88888.00 2014-02-23 04:22:22.875 054 12572.08 85.60 54783.85 88888.00 2014-02-23 04:22:23.000 054 12572.05 85.58 54783.80 88888.00 2014-02-23 04:22:23.125 054 12572.02 85.58 54783.82 88888.00 2014-02-23 04:22:23.250 054 12572.00 85.55 54783.85 88888.00 2014-02-23 04:22:23.375 054 12572.05 85.60 54783.80 88888.00 2014-02-23 04:22:23.500 054 12572.05 85.60 54783.82 88888.00 2014-02-23 04:22:23.625 054 12572.02 85.58 54783.82 88888.00 2014-02-23 04:22:23.750 054 12572.05 85.60 54783.82 88888.00 2014-02-23 04:22:23.875 054 12572.17 85.55 54783.85 88888.00 2014-02-23 04:22:24.000 054 12572.15 85.55 54783.85 88888.00 2014-02-23 04:22:24.125 054 12572.12 85.58 54783.85 88888.00 2014-02-23 04:22:24.250 054 12572.12 85.55 54783.82 88888.00 2014-02-23 04:22:24.375 054 12572.17 85.53 54783.82 88888.00 2014-02-23 04:22:24.500 054 12572.10 85.53 54783.82 88888.00 2014-02-23 04:22:24.625 054 12572.00 85.55 54783.82 88888.00 2014-02-23 04:22:24.750 054 12572.00 85.58 54783.85 88888.00 2014-02-23 04:22:24.875 054 12572.10 85.55 54783.85 88888.00 2014-02-23 04:22:25.000 054 12572.10 85.55 54783.88 88888.00 2014-02-23 04:22:25.125 054 12572.12 85.58 54783.88 88888.00 2014-02-23 04:22:25.250 054 12572.10 85.53 54783.88 88888.00 2014-02-23 04:22:25.375 054 12572.17 85.55 54783.82 88888.00 2014-02-23 04:22:25.500 054 12572.20 85.55 54783.82 88888.00 2014-02-23 04:22:25.625 054 12572.12 85.58 54783.82 88888.00 2014-02-23 04:22:25.750 054 12572.15 85.55 54783.80 88888.00 2014-02-23 04:22:25.875 054 12572.15 85.53 54783.82 88888.00 2014-02-23 04:22:26.000 054 12572.20 85.55 54783.82 88888.00 2014-02-23 04:22:26.125 054 12572.25 85.58 54783.85 88888.00 2014-02-23 04:22:26.250 054 12572.17 85.58 54783.85 88888.00 2014-02-23 04:22:26.375 054 12572.12 85.53 54783.80 88888.00 2014-02-23 04:22:26.500 054 12572.08 85.53 54783.82 88888.00 2014-02-23 04:22:26.625 054 12572.15 85.53 54783.85 88888.00 2014-02-23 04:22:26.750 054 12572.12 85.50 54783.78 88888.00 2014-02-23 04:22:26.875 054 12572.10 85.50 54783.80 88888.00 2014-02-23 04:22:27.000 054 12572.20 85.55 54783.82 88888.00 2014-02-23 04:22:27.125 054 12572.25 85.55 54783.85 88888.00 2014-02-23 04:22:27.250 054 12572.15 85.53 54783.82 88888.00 2014-02-23 04:22:27.375 054 12572.15 85.53 54783.82 88888.00 2014-02-23 04:22:27.500 054 12572.17 85.50 54783.82 88888.00 2014-02-23 04:22:27.625 054 12572.20 85.53 54783.82 88888.00 2014-02-23 04:22:27.750 054 12572.20 85.53 54783.80 88888.00 2014-02-23 04:22:27.875 054 12572.08 85.53 54783.82 88888.00 2014-02-23 04:22:28.000 054 12572.05 85.50 54783.80 88888.00 2014-02-23 04:22:28.125 054 12572.08 85.50 54783.88 88888.00 2014-02-23 04:22:28.250 054 12572.05 85.47 54783.88 88888.00 2014-02-23 04:22:28.375 054 12572.10 85.50 54783.88 88888.00 2014-02-23 04:22:28.500 054 12572.02 85.47 54783.82 88888.00 2014-02-23 04:22:28.625 054 12572.05 85.45 54783.82 88888.00 2014-02-23 04:22:28.750 054 12572.08 85.42 54783.82 88888.00 2014-02-23 04:22:28.875 054 12572.12 85.42 54783.82 88888.00 2014-02-23 04:22:29.000 054 12572.10 85.45 54783.80 88888.00 2014-02-23 04:22:29.125 054 12572.12 85.47 54783.85 88888.00 2014-02-23 04:22:29.250 054 12572.12 85.45 54783.88 88888.00 2014-02-23 04:22:29.375 054 12572.23 85.47 54783.88 88888.00 2014-02-23 04:22:29.500 054 12572.20 85.50 54783.85 88888.00 2014-02-23 04:22:29.625 054 12572.10 85.50 54783.82 88888.00 2014-02-23 04:22:29.750 054 12572.08 85.47 54783.82 88888.00 2014-02-23 04:22:29.875 054 12572.08 85.47 54783.85 88888.00 2014-02-23 04:22:30.000 054 12572.08 85.50 54783.82 88888.00 2014-02-23 04:22:30.125 054 12572.10 85.47 54783.82 88888.00 2014-02-23 04:22:30.250 054 12572.10 85.45 54783.80 88888.00 2014-02-23 04:22:30.375 054 12572.08 85.45 54783.82 88888.00 2014-02-23 04:22:30.500 054 12572.05 85.45 54783.82 88888.00 2014-02-23 04:22:30.625 054 12572.12 85.42 54783.78 88888.00 2014-02-23 04:22:30.750 054 12572.10 85.42 54783.80 88888.00 2014-02-23 04:22:30.875 054 12572.08 85.45 54783.85 88888.00 2014-02-23 04:22:31.000 054 12572.10 85.40 54783.78 88888.00 2014-02-23 04:22:31.125 054 12572.05 85.35 54783.80 88888.00 2014-02-23 04:22:31.250 054 12572.10 85.40 54783.80 88888.00 2014-02-23 04:22:31.375 054 12572.15 85.42 54783.78 88888.00 2014-02-23 04:22:31.500 054 12572.12 85.40 54783.82 88888.00 2014-02-23 04:22:31.625 054 12572.05 85.38 54783.80 88888.00 2014-02-23 04:22:31.750 054 12572.10 85.40 54783.78 88888.00 2014-02-23 04:22:31.875 054 12572.12 85.38 54783.75 88888.00 2014-02-23 04:22:32.000 054 12572.08 85.40 54783.78 88888.00 2014-02-23 04:22:32.125 054 12572.10 85.42 54783.80 88888.00 2014-02-23 04:22:32.250 054 12572.15 85.40 54783.85 88888.00 2014-02-23 04:22:32.375 054 12572.20 85.42 54783.85 88888.00 2014-02-23 04:22:32.500 054 12572.08 85.42 54783.85 88888.00 2014-02-23 04:22:32.625 054 12572.10 85.38 54783.85 88888.00 2014-02-23 04:22:32.750 054 12572.12 85.38 54783.85 88888.00 2014-02-23 04:22:32.875 054 12572.12 85.42 54783.85 88888.00 2014-02-23 04:22:33.000 054 12572.05 85.40 54783.78 88888.00 2014-02-23 04:22:33.125 054 12572.02 85.40 54783.80 88888.00 2014-02-23 04:22:33.250 054 12572.00 85.38 54783.78 88888.00 2014-02-23 04:22:33.375 054 12572.12 85.40 54783.78 88888.00 2014-02-23 04:22:33.500 054 12572.12 85.40 54783.78 88888.00 2014-02-23 04:22:33.625 054 12572.10 85.35 54783.78 88888.00 2014-02-23 04:22:33.750 054 12572.02 85.35 54783.80 88888.00 2014-02-23 04:22:33.875 054 12572.02 85.35 54783.75 88888.00 2014-02-23 04:22:34.000 054 12572.12 85.38 54783.78 88888.00 2014-02-23 04:22:34.125 054 12572.23 85.35 54783.80 88888.00 2014-02-23 04:22:34.250 054 12572.20 85.33 54783.80 88888.00 2014-02-23 04:22:34.375 054 12572.15 85.35 54783.78 88888.00 2014-02-23 04:22:34.500 054 12572.15 85.35 54783.78 88888.00 2014-02-23 04:22:34.625 054 12572.12 85.33 54783.78 88888.00 2014-02-23 04:22:34.750 054 12572.12 85.33 54783.75 88888.00 2014-02-23 04:22:34.875 054 12572.12 85.33 54783.72 88888.00 2014-02-23 04:22:35.000 054 12572.12 85.33 54783.78 88888.00 2014-02-23 04:22:35.125 054 12572.10 85.35 54783.78 88888.00 2014-02-23 04:22:35.250 054 12572.05 85.30 54783.78 88888.00 2014-02-23 04:22:35.375 054 12572.10 85.30 54783.80 88888.00 2014-02-23 04:22:35.500 054 12572.10 85.33 54783.82 88888.00 2014-02-23 04:22:35.625 054 12572.08 85.33 54783.80 88888.00 2014-02-23 04:22:35.750 054 12572.10 85.30 54783.80 88888.00 2014-02-23 04:22:35.875 054 12572.17 85.30 54783.82 88888.00 2014-02-23 04:22:36.000 054 12572.10 85.28 54783.80 88888.00 2014-02-23 04:22:36.125 054 12572.02 85.28 54783.82 88888.00 2014-02-23 04:22:36.250 054 12571.95 85.30 54783.82 88888.00 2014-02-23 04:22:36.375 054 12572.05 85.33 54783.82 88888.00 2014-02-23 04:22:36.500 054 12572.10 85.30 54783.78 88888.00 2014-02-23 04:22:36.625 054 12572.05 85.28 54783.75 88888.00 2014-02-23 04:22:36.750 054 12572.00 85.25 54783.75 88888.00 2014-02-23 04:22:36.875 054 12572.02 85.30 54783.82 88888.00 2014-02-23 04:22:37.000 054 12572.00 85.28 54783.80 88888.00 2014-02-23 04:22:37.125 054 12572.00 85.28 54783.80 88888.00 2014-02-23 04:22:37.250 054 12571.98 85.25 54783.85 88888.00 2014-02-23 04:22:37.375 054 12572.02 85.25 54783.85 88888.00 2014-02-23 04:22:37.500 054 12572.05 85.25 54783.82 88888.00 2014-02-23 04:22:37.625 054 12572.00 85.22 54783.82 88888.00 2014-02-23 04:22:37.750 054 12572.00 85.22 54783.82 88888.00 2014-02-23 04:22:37.875 054 12572.05 85.25 54783.82 88888.00 2014-02-23 04:22:38.000 054 12572.05 85.22 54783.82 88888.00 2014-02-23 04:22:38.125 054 12572.05 85.20 54783.85 88888.00 2014-02-23 04:22:38.250 054 12571.98 85.17 54783.88 88888.00 2014-02-23 04:22:38.375 054 12571.95 85.20 54783.80 88888.00 2014-02-23 04:22:38.500 054 12571.92 85.20 54783.82 88888.00 2014-02-23 04:22:38.625 054 12571.95 85.22 54783.85 88888.00 2014-02-23 04:22:38.750 054 12572.00 85.22 54783.82 88888.00 2014-02-23 04:22:38.875 054 12572.02 85.22 54783.82 88888.00 2014-02-23 04:22:39.000 054 12572.02 85.22 54783.85 88888.00 2014-02-23 04:22:39.125 054 12572.00 85.20 54783.85 88888.00 2014-02-23 04:22:39.250 054 12571.98 85.20 54783.85 88888.00 2014-02-23 04:22:39.375 054 12572.05 85.25 54783.80 88888.00 2014-02-23 04:22:39.500 054 12572.00 85.22 54783.82 88888.00 2014-02-23 04:22:39.625 054 12572.00 85.17 54783.82 88888.00 2014-02-23 04:22:39.750 054 12572.00 85.17 54783.85 88888.00 2014-02-23 04:22:39.875 054 12572.00 85.17 54783.82 88888.00 2014-02-23 04:22:40.000 054 12571.98 85.20 54783.82 88888.00 2014-02-23 04:22:40.125 054 12571.90 85.20 54783.80 88888.00 2014-02-23 04:22:40.250 054 12571.88 85.12 54783.80 88888.00 2014-02-23 04:22:40.375 054 12572.00 85.12 54783.78 88888.00 2014-02-23 04:22:40.500 054 12572.02 85.12 54783.78 88888.00 2014-02-23 04:22:40.625 054 12572.10 85.15 54783.80 88888.00 2014-02-23 04:22:40.750 054 12572.05 85.15 54783.80 88888.00 2014-02-23 04:22:40.875 054 12571.98 85.10 54783.80 88888.00 2014-02-23 04:22:41.000 054 12572.00 85.12 54783.80 88888.00 2014-02-23 04:22:41.125 054 12572.00 85.12 54783.82 88888.00 2014-02-23 04:22:41.250 054 12571.98 85.10 54783.78 88888.00 2014-02-23 04:22:41.375 054 12572.02 85.12 54783.80 88888.00 2014-02-23 04:22:41.500 054 12572.02 85.10 54783.82 88888.00 2014-02-23 04:22:41.625 054 12572.00 85.10 54783.85 88888.00 2014-02-23 04:22:41.750 054 12571.92 85.10 54783.80 88888.00 2014-02-23 04:22:41.875 054 12571.88 85.05 54783.80 88888.00 2014-02-23 04:22:42.000 054 12571.88 85.08 54783.82 88888.00 2014-02-23 04:22:42.125 054 12571.90 85.08 54783.80 88888.00 2014-02-23 04:22:42.250 054 12571.92 85.08 54783.78 88888.00 2014-02-23 04:22:42.375 054 12571.95 85.08 54783.80 88888.00 2014-02-23 04:22:42.500 054 12571.95 85.12 54783.82 88888.00 2014-02-23 04:22:42.625 054 12571.95 85.12 54783.82 88888.00 2014-02-23 04:22:42.750 054 12571.92 85.12 54783.82 88888.00 2014-02-23 04:22:42.875 054 12571.92 85.10 54783.80 88888.00 2014-02-23 04:22:43.000 054 12572.00 85.03 54783.82 88888.00 2014-02-23 04:22:43.125 054 12571.98 85.05 54783.82 88888.00 2014-02-23 04:22:43.250 054 12571.90 85.03 54783.80 88888.00 2014-02-23 04:22:43.375 054 12571.95 85.08 54783.82 88888.00 2014-02-23 04:22:43.500 054 12572.00 85.05 54783.82 88888.00 2014-02-23 04:22:43.625 054 12571.92 85.03 54783.80 88888.00 2014-02-23 04:22:43.750 054 12571.90 85.03 54783.80 88888.00 2014-02-23 04:22:43.875 054 12572.00 85.03 54783.82 88888.00 2014-02-23 04:22:44.000 054 12572.02 85.03 54783.82 88888.00 2014-02-23 04:22:44.125 054 12572.02 85.03 54783.82 88888.00 2014-02-23 04:22:44.250 054 12571.98 85.00 54783.85 88888.00 2014-02-23 04:22:44.375 054 12572.02 85.00 54783.82 88888.00 2014-02-23 04:22:44.500 054 12571.95 85.00 54783.80 88888.00 2014-02-23 04:22:44.625 054 12571.90 85.03 54783.82 88888.00 2014-02-23 04:22:44.750 054 12572.00 85.05 54783.82 88888.00 2014-02-23 04:22:44.875 054 12572.10 85.03 54783.80 88888.00 2014-02-23 04:22:45.000 054 12572.02 85.03 54783.82 88888.00 2014-02-23 04:22:45.125 054 12571.98 85.03 54783.82 88888.00 2014-02-23 04:22:45.250 054 12571.85 84.97 54783.78 88888.00 2014-02-23 04:22:45.375 054 12571.95 84.97 54783.85 88888.00 2014-02-23 04:22:45.500 054 12571.98 84.95 54783.85 88888.00 2014-02-23 04:22:45.625 054 12571.95 84.95 54783.80 88888.00 2014-02-23 04:22:45.750 054 12572.00 84.92 54783.80 88888.00 2014-02-23 04:22:45.875 054 12572.00 84.92 54783.80 88888.00 2014-02-23 04:22:46.000 054 12571.95 84.92 54783.80 88888.00 2014-02-23 04:22:46.125 054 12571.92 84.92 54783.85 88888.00 2014-02-23 04:22:46.250 054 12571.92 84.92 54783.85 88888.00 2014-02-23 04:22:46.375 054 12571.95 84.92 54783.85 88888.00 2014-02-23 04:22:46.500 054 12571.95 84.90 54783.82 88888.00 2014-02-23 04:22:46.625 054 12571.95 84.88 54783.80 88888.00 2014-02-23 04:22:46.750 054 12571.92 84.90 54783.82 88888.00 2014-02-23 04:22:46.875 054 12571.92 84.92 54783.82 88888.00 2014-02-23 04:22:47.000 054 12571.92 84.92 54783.82 88888.00 2014-02-23 04:22:47.125 054 12571.95 84.92 54783.85 88888.00 2014-02-23 04:22:47.250 054 12571.95 84.90 54783.82 88888.00 2014-02-23 04:22:47.375 054 12571.95 84.88 54783.80 88888.00 2014-02-23 04:22:47.500 054 12571.92 84.88 54783.75 88888.00 2014-02-23 04:22:47.625 054 12571.88 84.85 54783.75 88888.00 2014-02-23 04:22:47.750 054 12571.85 84.88 54783.78 88888.00 2014-02-23 04:22:47.875 054 12571.95 84.90 54783.82 88888.00 2014-02-23 04:22:48.000 054 12571.92 84.90 54783.78 88888.00 2014-02-23 04:22:48.125 054 12571.90 84.88 54783.80 88888.00 2014-02-23 04:22:48.250 054 12571.80 84.80 54783.82 88888.00 2014-02-23 04:22:48.375 054 12571.85 84.83 54783.78 88888.00 2014-02-23 04:22:48.500 054 12571.85 84.80 54783.80 88888.00 2014-02-23 04:22:48.625 054 12571.85 84.78 54783.78 88888.00 2014-02-23 04:22:48.750 054 12571.92 84.75 54783.72 88888.00 2014-02-23 04:22:48.875 054 12571.98 84.78 54783.75 88888.00 2014-02-23 04:22:49.000 054 12571.92 84.78 54783.78 88888.00 2014-02-23 04:22:49.125 054 12571.83 84.75 54783.80 88888.00 2014-02-23 04:22:49.250 054 12571.77 84.75 54783.78 88888.00 2014-02-23 04:22:49.375 054 12571.90 84.78 54783.78 88888.00 2014-02-23 04:22:49.500 054 12571.92 84.80 54783.80 88888.00 2014-02-23 04:22:49.625 054 12571.90 84.78 54783.78 88888.00 2014-02-23 04:22:49.750 054 12571.88 84.78 54783.80 88888.00 2014-02-23 04:22:49.875 054 12571.85 84.75 54783.78 88888.00 2014-02-23 04:22:50.000 054 12571.83 84.72 54783.75 88888.00 2014-02-23 04:22:50.125 054 12571.85 84.78 54783.80 88888.00 2014-02-23 04:22:50.250 054 12571.80 84.75 54783.80 88888.00 2014-02-23 04:22:50.375 054 12571.85 84.78 54783.80 88888.00 2014-02-23 04:22:50.500 054 12571.85 84.75 54783.80 88888.00 2014-02-23 04:22:50.625 054 12571.83 84.72 54783.78 88888.00 2014-02-23 04:22:50.750 054 12571.80 84.70 54783.78 88888.00 2014-02-23 04:22:50.875 054 12571.83 84.72 54783.80 88888.00 2014-02-23 04:22:51.000 054 12571.77 84.70 54783.80 88888.00 2014-02-23 04:22:51.125 054 12571.77 84.72 54783.78 88888.00 2014-02-23 04:22:51.250 054 12571.83 84.67 54783.80 88888.00 2014-02-23 04:22:51.375 054 12571.88 84.65 54783.78 88888.00 2014-02-23 04:22:51.500 054 12571.88 84.67 54783.80 88888.00 2014-02-23 04:22:51.625 054 12571.90 84.70 54783.80 88888.00 2014-02-23 04:22:51.750 054 12571.92 84.70 54783.80 88888.00 2014-02-23 04:22:51.875 054 12571.83 84.70 54783.78 88888.00 2014-02-23 04:22:52.000 054 12571.85 84.65 54783.78 88888.00 2014-02-23 04:22:52.125 054 12571.88 84.65 54783.78 88888.00 2014-02-23 04:22:52.250 054 12571.83 84.65 54783.78 88888.00 2014-02-23 04:22:52.375 054 12571.85 84.70 54783.82 88888.00 2014-02-23 04:22:52.500 054 12571.83 84.72 54783.82 88888.00 2014-02-23 04:22:52.625 054 12571.77 84.70 54783.82 88888.00 2014-02-23 04:22:52.750 054 12571.80 84.65 54783.80 88888.00 2014-02-23 04:22:52.875 054 12571.85 84.65 54783.78 88888.00 2014-02-23 04:22:53.000 054 12571.83 84.60 54783.75 88888.00 2014-02-23 04:22:53.125 054 12571.77 84.60 54783.82 88888.00 2014-02-23 04:22:53.250 054 12571.70 84.62 54783.82 88888.00 2014-02-23 04:22:53.375 054 12571.70 84.60 54783.80 88888.00 2014-02-23 04:22:53.500 054 12571.70 84.58 54783.80 88888.00 2014-02-23 04:22:53.625 054 12571.77 84.58 54783.82 88888.00 2014-02-23 04:22:53.750 054 12571.83 84.55 54783.82 88888.00 2014-02-23 04:22:53.875 054 12571.80 84.55 54783.82 88888.00 2014-02-23 04:22:54.000 054 12571.77 84.55 54783.80 88888.00 2014-02-23 04:22:54.125 054 12571.75 84.58 54783.80 88888.00 2014-02-23 04:22:54.250 054 12571.75 84.60 54783.78 88888.00 2014-02-23 04:22:54.375 054 12571.77 84.58 54783.80 88888.00 2014-02-23 04:22:54.500 054 12571.77 84.60 54783.80 88888.00 2014-02-23 04:22:54.625 054 12571.80 84.58 54783.75 88888.00 2014-02-23 04:22:54.750 054 12571.80 84.55 54783.75 88888.00 2014-02-23 04:22:54.875 054 12571.75 84.55 54783.78 88888.00 2014-02-23 04:22:55.000 054 12571.73 84.53 54783.78 88888.00 2014-02-23 04:22:55.125 054 12571.73 84.53 54783.80 88888.00 2014-02-23 04:22:55.250 054 12571.67 84.50 54783.78 88888.00 2014-02-23 04:22:55.375 054 12571.70 84.50 54783.78 88888.00 2014-02-23 04:22:55.500 054 12571.70 84.50 54783.80 88888.00 2014-02-23 04:22:55.625 054 12571.73 84.50 54783.78 88888.00 2014-02-23 04:22:55.750 054 12571.73 84.45 54783.75 88888.00 2014-02-23 04:22:55.875 054 12571.73 84.47 54783.80 88888.00 2014-02-23 04:22:56.000 054 12571.65 84.45 54783.78 88888.00 2014-02-23 04:22:56.125 054 12571.65 84.47 54783.75 88888.00 2014-02-23 04:22:56.250 054 12571.67 84.45 54783.80 88888.00 2014-02-23 04:22:56.375 054 12571.75 84.45 54783.75 88888.00 2014-02-23 04:22:56.500 054 12571.73 84.45 54783.78 88888.00 2014-02-23 04:22:56.625 054 12571.67 84.47 54783.82 88888.00 2014-02-23 04:22:56.750 054 12571.70 84.47 54783.80 88888.00 2014-02-23 04:22:56.875 054 12571.65 84.47 54783.80 88888.00 2014-02-23 04:22:57.000 054 12571.62 84.47 54783.80 88888.00 2014-02-23 04:22:57.125 054 12571.67 84.45 54783.82 88888.00 2014-02-23 04:22:57.250 054 12571.67 84.45 54783.80 88888.00 2014-02-23 04:22:57.375 054 12571.67 84.45 54783.78 88888.00 2014-02-23 04:22:57.500 054 12571.62 84.42 54783.80 88888.00 2014-02-23 04:22:57.625 054 12571.62 84.45 54783.80 88888.00 2014-02-23 04:22:57.750 054 12571.62 84.45 54783.75 88888.00 2014-02-23 04:22:57.875 054 12571.52 84.45 54783.78 88888.00 2014-02-23 04:22:58.000 054 12571.50 84.42 54783.78 88888.00 2014-02-23 04:22:58.125 054 12571.52 84.42 54783.80 88888.00 2014-02-23 04:22:58.250 054 12571.50 84.40 54783.80 88888.00 2014-02-23 04:22:58.375 054 12571.52 84.40 54783.78 88888.00 2014-02-23 04:22:58.500 054 12571.55 84.40 54783.80 88888.00 2014-02-23 04:22:58.625 054 12571.55 84.40 54783.78 88888.00 2014-02-23 04:22:58.750 054 12571.58 84.38 54783.78 88888.00 2014-02-23 04:22:58.875 054 12571.65 84.38 54783.78 88888.00 2014-02-23 04:22:59.000 054 12571.73 84.38 54783.78 88888.00 2014-02-23 04:22:59.125 054 12571.70 84.38 54783.78 88888.00 2014-02-23 04:22:59.250 054 12571.62 84.35 54783.80 88888.00 2014-02-23 04:22:59.375 054 12571.52 84.30 54783.80 88888.00 2014-02-23 04:22:59.500 054 12571.52 84.33 54783.78 88888.00 2014-02-23 04:22:59.625 054 12571.62 84.33 54783.80 88888.00 2014-02-23 04:22:59.750 054 12571.62 84.33 54783.82 88888.00 2014-02-23 04:22:59.875 054 12571.58 84.30 54783.80 88888.00 2014-02-23 04:23:00.000 054 12571.52 84.30 54783.80 88888.00 2014-02-23 04:23:00.125 054 12571.55 84.33 54783.80 88888.00 2014-02-23 04:23:00.250 054 12571.50 84.28 54783.80 88888.00 2014-02-23 04:23:00.375 054 12571.50 84.30 54783.78 88888.00 2014-02-23 04:23:00.500 054 12571.50 84.30 54783.78 88888.00 2014-02-23 04:23:00.625 054 12571.58 84.30 54783.82 88888.00 2014-02-23 04:23:00.750 054 12571.60 84.28 54783.80 88888.00 2014-02-23 04:23:00.875 054 12571.62 84.25 54783.80 88888.00 2014-02-23 04:23:01.000 054 12571.58 84.25 54783.80 88888.00 2014-02-23 04:23:01.125 054 12571.48 84.25 54783.82 88888.00 2014-02-23 04:23:01.250 054 12571.45 84.22 54783.80 88888.00 2014-02-23 04:23:01.375 054 12571.48 84.22 54783.78 88888.00 2014-02-23 04:23:01.500 054 12571.55 84.17 54783.75 88888.00 2014-02-23 04:23:01.625 054 12571.52 84.20 54783.78 88888.00 2014-02-23 04:23:01.750 054 12571.52 84.22 54783.80 88888.00 2014-02-23 04:23:01.875 054 12571.60 84.22 54783.82 88888.00 2014-02-23 04:23:02.000 054 12571.60 84.17 54783.75 88888.00 2014-02-23 04:23:02.125 054 12571.60 84.15 54783.80 88888.00 2014-02-23 04:23:02.250 054 12571.55 84.17 54783.82 88888.00 2014-02-23 04:23:02.375 054 12571.60 84.15 54783.80 88888.00 2014-02-23 04:23:02.500 054 12571.60 84.17 54783.78 88888.00 2014-02-23 04:23:02.625 054 12571.60 84.17 54783.75 88888.00 2014-02-23 04:23:02.750 054 12571.60 84.15 54783.72 88888.00 2014-02-23 04:23:02.875 054 12571.55 84.15 54783.75 88888.00 2014-02-23 04:23:03.000 054 12571.55 84.17 54783.78 88888.00 2014-02-23 04:23:03.125 054 12571.52 84.20 54783.78 88888.00 2014-02-23 04:23:03.250 054 12571.45 84.15 54783.78 88888.00 2014-02-23 04:23:03.375 054 12571.45 84.17 54783.75 88888.00 2014-02-23 04:23:03.500 054 12571.45 84.17 54783.78 88888.00 2014-02-23 04:23:03.625 054 12571.42 84.15 54783.78 88888.00 2014-02-23 04:23:03.750 054 12571.42 84.12 54783.78 88888.00 2014-02-23 04:23:03.875 054 12571.45 84.15 54783.78 88888.00 2014-02-23 04:23:04.000 054 12571.45 84.15 54783.78 88888.00 2014-02-23 04:23:04.125 054 12571.42 84.12 54783.80 88888.00 2014-02-23 04:23:04.250 054 12571.42 84.15 54783.80 88888.00 2014-02-23 04:23:04.375 054 12571.48 84.17 54783.80 88888.00 2014-02-23 04:23:04.500 054 12571.50 84.15 54783.78 88888.00 2014-02-23 04:23:04.625 054 12571.50 84.15 54783.80 88888.00 2014-02-23 04:23:04.750 054 12571.52 84.15 54783.78 88888.00 2014-02-23 04:23:04.875 054 12571.50 84.10 54783.75 88888.00 2014-02-23 04:23:05.000 054 12571.45 84.12 54783.72 88888.00 2014-02-23 04:23:05.125 054 12571.50 84.15 54783.72 88888.00 2014-02-23 04:23:05.250 054 12571.52 84.12 54783.80 88888.00 2014-02-23 04:23:05.375 054 12571.55 84.12 54783.80 88888.00 2014-02-23 04:23:05.500 054 12571.55 84.12 54783.78 88888.00 2014-02-23 04:23:05.625 054 12571.55 84.10 54783.72 88888.00 2014-02-23 04:23:05.750 054 12571.50 84.08 54783.72 88888.00 2014-02-23 04:23:05.875 054 12571.45 84.05 54783.70 88888.00 2014-02-23 04:23:06.000 054 12571.50 84.08 54783.75 88888.00 2014-02-23 04:23:06.125 054 12571.52 84.08 54783.75 88888.00 2014-02-23 04:23:06.250 054 12571.50 84.08 54783.75 88888.00 2014-02-23 04:23:06.375 054 12571.50 84.08 54783.75 88888.00 2014-02-23 04:23:06.500 054 12571.52 84.03 54783.72 88888.00 2014-02-23 04:23:06.625 054 12571.55 84.03 54783.72 88888.00 2014-02-23 04:23:06.750 054 12571.50 84.08 54783.72 88888.00 2014-02-23 04:23:06.875 054 12571.52 84.10 54783.75 88888.00 2014-02-23 04:23:07.000 054 12571.50 84.05 54783.72 88888.00 2014-02-23 04:23:07.125 054 12571.52 84.05 54783.72 88888.00 2014-02-23 04:23:07.250 054 12571.50 84.05 54783.70 88888.00 2014-02-23 04:23:07.375 054 12571.52 84.08 54783.75 88888.00 2014-02-23 04:23:07.500 054 12571.52 84.08 54783.75 88888.00 2014-02-23 04:23:07.625 054 12571.50 84.08 54783.75 88888.00 2014-02-23 04:23:07.750 054 12571.48 84.05 54783.68 88888.00 2014-02-23 04:23:07.875 054 12571.42 84.05 54783.72 88888.00 2014-02-23 04:23:08.000 054 12571.42 84.03 54783.70 88888.00 2014-02-23 04:23:08.125 054 12571.42 84.00 54783.70 88888.00 2014-02-23 04:23:08.250 054 12571.40 84.00 54783.72 88888.00 2014-02-23 04:23:08.375 054 12571.45 84.00 54783.72 88888.00 2014-02-23 04:23:08.500 054 12571.48 84.00 54783.70 88888.00 2014-02-23 04:23:08.625 054 12571.48 84.03 54783.72 88888.00 2014-02-23 04:23:08.750 054 12571.48 84.03 54783.72 88888.00 2014-02-23 04:23:08.875 054 12571.52 84.05 54783.72 88888.00 2014-02-23 04:23:09.000 054 12571.55 84.03 54783.70 88888.00 2014-02-23 04:23:09.125 054 12571.52 84.00 54783.72 88888.00 2014-02-23 04:23:09.250 054 12571.45 84.03 54783.70 88888.00 2014-02-23 04:23:09.375 054 12571.50 84.00 54783.68 88888.00 2014-02-23 04:23:09.500 054 12571.55 84.03 54783.70 88888.00 2014-02-23 04:23:09.625 054 12571.58 84.00 54783.70 88888.00 2014-02-23 04:23:09.750 054 12571.52 84.00 54783.68 88888.00 2014-02-23 04:23:09.875 054 12571.45 84.00 54783.68 88888.00 2014-02-23 04:23:10.000 054 12571.42 84.00 54783.68 88888.00 2014-02-23 04:23:10.125 054 12571.48 84.00 54783.65 88888.00 2014-02-23 04:23:10.250 054 12571.45 83.97 54783.65 88888.00 2014-02-23 04:23:10.375 054 12571.45 83.97 54783.65 88888.00 2014-02-23 04:23:10.500 054 12571.42 83.95 54783.65 88888.00 2014-02-23 04:23:10.625 054 12571.42 83.95 54783.68 88888.00 2014-02-23 04:23:10.750 054 12571.40 83.97 54783.70 88888.00 2014-02-23 04:23:10.875 054 12571.45 83.97 54783.70 88888.00 2014-02-23 04:23:11.000 054 12571.50 83.97 54783.68 88888.00 2014-02-23 04:23:11.125 054 12571.50 83.97 54783.70 88888.00 2014-02-23 04:23:11.250 054 12571.40 83.90 54783.68 88888.00 2014-02-23 04:23:11.375 054 12571.48 83.92 54783.68 88888.00 2014-02-23 04:23:11.500 054 12571.48 83.92 54783.65 88888.00 2014-02-23 04:23:11.625 054 12571.45 83.95 54783.60 88888.00 2014-02-23 04:23:11.750 054 12571.48 83.92 54783.60 88888.00 2014-02-23 04:23:11.875 054 12571.45 83.92 54783.60 88888.00 2014-02-23 04:23:12.000 054 12571.48 83.90 54783.60 88888.00 2014-02-23 04:23:12.125 054 12571.52 83.92 54783.65 88888.00 2014-02-23 04:23:12.250 054 12571.52 83.92 54783.68 88888.00 2014-02-23 04:23:12.375 054 12571.55 83.92 54783.65 88888.00 2014-02-23 04:23:12.500 054 12571.55 83.92 54783.68 88888.00 2014-02-23 04:23:12.625 054 12571.48 83.92 54783.68 88888.00 2014-02-23 04:23:12.750 054 12571.45 83.92 54783.65 88888.00 2014-02-23 04:23:12.875 054 12571.48 83.92 54783.65 88888.00 2014-02-23 04:23:13.000 054 12571.52 83.92 54783.65 88888.00 2014-02-23 04:23:13.125 054 12571.58 83.95 54783.65 88888.00 2014-02-23 04:23:13.250 054 12571.52 83.92 54783.62 88888.00 2014-02-23 04:23:13.375 054 12571.48 83.92 54783.60 88888.00 2014-02-23 04:23:13.500 054 12571.48 83.90 54783.60 88888.00 2014-02-23 04:23:13.625 054 12571.42 83.90 54783.62 88888.00 2014-02-23 04:23:13.750 054 12571.50 83.92 54783.62 88888.00 2014-02-23 04:23:13.875 054 12571.52 83.90 54783.62 88888.00 2014-02-23 04:23:14.000 054 12571.52 83.88 54783.62 88888.00 2014-02-23 04:23:14.125 054 12571.55 83.88 54783.65 88888.00 2014-02-23 04:23:14.250 054 12571.55 83.85 54783.60 88888.00 2014-02-23 04:23:14.375 054 12571.55 83.83 54783.60 88888.00 2014-02-23 04:23:14.500 054 12571.52 83.83 54783.60 88888.00 2014-02-23 04:23:14.625 054 12571.55 83.83 54783.60 88888.00 2014-02-23 04:23:14.750 054 12571.58 83.85 54783.57 88888.00 2014-02-23 04:23:14.875 054 12571.58 83.88 54783.60 88888.00 2014-02-23 04:23:15.000 054 12571.55 83.90 54783.57 88888.00 2014-02-23 04:23:15.125 054 12571.52 83.88 54783.60 88888.00 2014-02-23 04:23:15.250 054 12571.48 83.90 54783.62 88888.00 2014-02-23 04:23:15.375 054 12571.52 83.95 54783.60 88888.00 2014-02-23 04:23:15.500 054 12571.55 83.95 54783.55 88888.00 2014-02-23 04:23:15.625 054 12571.60 83.95 54783.62 88888.00 2014-02-23 04:23:15.750 054 12571.62 83.97 54783.68 88888.00 2014-02-23 04:23:15.875 054 12571.58 83.95 54783.60 88888.00 2014-02-23 04:23:16.000 054 12571.55 83.90 54783.57 88888.00 2014-02-23 04:23:16.125 054 12571.55 83.92 54783.60 88888.00 2014-02-23 04:23:16.250 054 12571.50 83.88 54783.57 88888.00 2014-02-23 04:23:16.375 054 12571.50 83.88 54783.57 88888.00 2014-02-23 04:23:16.500 054 12571.48 83.83 54783.55 88888.00 2014-02-23 04:23:16.625 054 12571.48 83.80 54783.53 88888.00 2014-02-23 04:23:16.750 054 12571.52 83.85 54783.55 88888.00 2014-02-23 04:23:16.875 054 12571.55 83.88 54783.57 88888.00 2014-02-23 04:23:17.000 054 12571.55 83.88 54783.57 88888.00 2014-02-23 04:23:17.125 054 12571.58 83.88 54783.57 88888.00 2014-02-23 04:23:17.250 054 12571.55 83.85 54783.60 88888.00 2014-02-23 04:23:17.375 054 12571.60 83.85 54783.57 88888.00 2014-02-23 04:23:17.500 054 12571.58 83.88 54783.55 88888.00 2014-02-23 04:23:17.625 054 12571.60 83.88 54783.55 88888.00 2014-02-23 04:23:17.750 054 12571.60 83.90 54783.53 88888.00 2014-02-23 04:23:17.875 054 12571.60 83.90 54783.50 88888.00 2014-02-23 04:23:18.000 054 12571.60 83.90 54783.50 88888.00 2014-02-23 04:23:18.125 054 12571.58 83.85 54783.50 88888.00 2014-02-23 04:23:18.250 054 12571.52 83.85 54783.53 88888.00 2014-02-23 04:23:18.375 054 12571.55 83.85 54783.47 88888.00 2014-02-23 04:23:18.500 054 12571.50 83.88 54783.47 88888.00 2014-02-23 04:23:18.625 054 12571.50 83.88 54783.53 88888.00 2014-02-23 04:23:18.750 054 12571.58 83.88 54783.57 88888.00 2014-02-23 04:23:18.875 054 12571.58 83.85 54783.50 88888.00 2014-02-23 04:23:19.000 054 12571.55 83.83 54783.50 88888.00 2014-02-23 04:23:19.125 054 12571.50 83.85 54783.55 88888.00 2014-02-23 04:23:19.250 054 12571.50 83.85 54783.55 88888.00 2014-02-23 04:23:19.375 054 12571.62 83.85 54783.53 88888.00 2014-02-23 04:23:19.500 054 12571.65 83.85 54783.47 88888.00 2014-02-23 04:23:19.625 054 12571.58 83.83 54783.50 88888.00 2014-02-23 04:23:19.750 054 12571.55 83.83 54783.47 88888.00 2014-02-23 04:23:19.875 054 12571.60 83.85 54783.47 88888.00 2014-02-23 04:23:20.000 054 12571.60 83.85 54783.47 88888.00 2014-02-23 04:23:20.125 054 12571.67 83.85 54783.50 88888.00 2014-02-23 04:23:20.250 054 12571.67 83.83 54783.47 88888.00 2014-02-23 04:23:20.375 054 12571.70 83.85 54783.45 88888.00 2014-02-23 04:23:20.500 054 12571.67 83.85 54783.45 88888.00 2014-02-23 04:23:20.625 054 12571.62 83.83 54783.47 88888.00 2014-02-23 04:23:20.750 054 12571.62 83.83 54783.53 88888.00 2014-02-23 04:23:20.875 054 12571.62 83.85 54783.47 88888.00 2014-02-23 04:23:21.000 054 12571.60 83.88 54783.47 88888.00 2014-02-23 04:23:21.125 054 12571.55 83.85 54783.47 88888.00 2014-02-23 04:23:21.250 054 12571.52 83.80 54783.45 88888.00 2014-02-23 04:23:21.375 054 12571.60 83.83 54783.43 88888.00 2014-02-23 04:23:21.500 054 12571.62 83.85 54783.43 88888.00 2014-02-23 04:23:21.625 054 12571.60 83.80 54783.43 88888.00 2014-02-23 04:23:21.750 054 12571.55 83.80 54783.43 88888.00 2014-02-23 04:23:21.875 054 12571.60 83.80 54783.45 88888.00 2014-02-23 04:23:22.000 054 12571.65 83.80 54783.45 88888.00 2014-02-23 04:23:22.125 054 12571.62 83.80 54783.43 88888.00 2014-02-23 04:23:22.250 054 12571.60 83.78 54783.45 88888.00 2014-02-23 04:23:22.375 054 12571.60 83.78 54783.45 88888.00 2014-02-23 04:23:22.500 054 12571.65 83.80 54783.45 88888.00 2014-02-23 04:23:22.625 054 12571.73 83.83 54783.47 88888.00 2014-02-23 04:23:22.750 054 12571.67 83.78 54783.45 88888.00 2014-02-23 04:23:22.875 054 12571.60 83.78 54783.43 88888.00 2014-02-23 04:23:23.000 054 12571.55 83.78 54783.40 88888.00 2014-02-23 04:23:23.125 054 12571.55 83.78 54783.43 88888.00 2014-02-23 04:23:23.250 054 12571.55 83.83 54783.43 88888.00 2014-02-23 04:23:23.375 054 12571.58 83.85 54783.43 88888.00 2014-02-23 04:23:23.500 054 12571.65 83.85 54783.43 88888.00 2014-02-23 04:23:23.625 054 12571.62 83.85 54783.43 88888.00 2014-02-23 04:23:23.750 054 12571.65 83.83 54783.38 88888.00 2014-02-23 04:23:23.875 054 12571.67 83.85 54783.35 88888.00 2014-02-23 04:23:24.000 054 12571.70 83.83 54783.38 88888.00 2014-02-23 04:23:24.125 054 12571.80 83.88 54783.43 88888.00 2014-02-23 04:23:24.250 054 12571.77 83.83 54783.40 88888.00 2014-02-23 04:23:24.375 054 12571.75 83.80 54783.40 88888.00 2014-02-23 04:23:24.500 054 12571.73 83.80 54783.38 88888.00 2014-02-23 04:23:24.625 054 12571.67 83.80 54783.38 88888.00 2014-02-23 04:23:24.750 054 12571.60 83.78 54783.38 88888.00 2014-02-23 04:23:24.875 054 12571.58 83.75 54783.38 88888.00 2014-02-23 04:23:25.000 054 12571.62 83.72 54783.38 88888.00 2014-02-23 04:23:25.125 054 12571.67 83.72 54783.35 88888.00 2014-02-23 04:23:25.250 054 12571.60 83.72 54783.35 88888.00 2014-02-23 04:23:25.375 054 12571.62 83.75 54783.40 88888.00 2014-02-23 04:23:25.500 054 12571.67 83.78 54783.43 88888.00 2014-02-23 04:23:25.625 054 12571.75 83.78 54783.40 88888.00 2014-02-23 04:23:25.750 054 12571.75 83.72 54783.35 88888.00 2014-02-23 04:23:25.875 054 12571.73 83.78 54783.35 88888.00 2014-02-23 04:23:26.000 054 12571.70 83.80 54783.35 88888.00 2014-02-23 04:23:26.125 054 12571.75 83.80 54783.35 88888.00 2014-02-23 04:23:26.250 054 12571.75 83.78 54783.35 88888.00 2014-02-23 04:23:26.375 054 12571.77 83.78 54783.32 88888.00 2014-02-23 04:23:26.500 054 12571.77 83.75 54783.32 88888.00 2014-02-23 04:23:26.625 054 12571.77 83.78 54783.35 88888.00 2014-02-23 04:23:26.750 054 12571.75 83.78 54783.32 88888.00 2014-02-23 04:23:26.875 054 12571.77 83.78 54783.32 88888.00 2014-02-23 04:23:27.000 054 12571.75 83.75 54783.35 88888.00 2014-02-23 04:23:27.125 054 12571.77 83.75 54783.38 88888.00 2014-02-23 04:23:27.250 054 12571.75 83.72 54783.38 88888.00 2014-02-23 04:23:27.375 054 12571.77 83.72 54783.30 88888.00 2014-02-23 04:23:27.500 054 12571.73 83.67 54783.32 88888.00 2014-02-23 04:23:27.625 054 12571.77 83.67 54783.32 88888.00 2014-02-23 04:23:27.750 054 12571.80 83.65 54783.35 88888.00 2014-02-23 04:23:27.875 054 12571.77 83.67 54783.35 88888.00 2014-02-23 04:23:28.000 054 12571.80 83.67 54783.35 88888.00 2014-02-23 04:23:28.125 054 12571.77 83.70 54783.32 88888.00 2014-02-23 04:23:28.250 054 12571.75 83.67 54783.35 88888.00 2014-02-23 04:23:28.375 054 12571.80 83.72 54783.35 88888.00 2014-02-23 04:23:28.500 054 12571.83 83.70 54783.32 88888.00 2014-02-23 04:23:28.625 054 12571.80 83.70 54783.32 88888.00 2014-02-23 04:23:28.750 054 12571.80 83.70 54783.35 88888.00 2014-02-23 04:23:28.875 054 12571.83 83.72 54783.32 88888.00 2014-02-23 04:23:29.000 054 12571.83 83.75 54783.35 88888.00 2014-02-23 04:23:29.125 054 12571.75 83.72 54783.38 88888.00 2014-02-23 04:23:29.250 054 12571.70 83.67 54783.40 88888.00 2014-02-23 04:23:29.375 054 12571.80 83.70 54783.38 88888.00 2014-02-23 04:23:29.500 054 12571.85 83.72 54783.35 88888.00 2014-02-23 04:23:29.625 054 12571.88 83.72 54783.38 88888.00 2014-02-23 04:23:29.750 054 12571.83 83.70 54783.35 88888.00 2014-02-23 04:23:29.875 054 12571.75 83.70 54783.38 88888.00 2014-02-23 04:23:30.000 054 12571.80 83.70 54783.38 88888.00 2014-02-23 04:23:30.125 054 12571.77 83.67 54783.38 88888.00 2014-02-23 04:23:30.250 054 12571.73 83.65 54783.35 88888.00 2014-02-23 04:23:30.375 054 12571.70 83.60 54783.32 88888.00 2014-02-23 04:23:30.500 054 12571.73 83.62 54783.30 88888.00 2014-02-23 04:23:30.625 054 12571.77 83.65 54783.32 88888.00 2014-02-23 04:23:30.750 054 12571.75 83.60 54783.30 88888.00 2014-02-23 04:23:30.875 054 12571.73 83.60 54783.32 88888.00 2014-02-23 04:23:31.000 054 12571.80 83.60 54783.32 88888.00 2014-02-23 04:23:31.125 054 12571.77 83.62 54783.35 88888.00 2014-02-23 04:23:31.250 054 12571.73 83.62 54783.35 88888.00 2014-02-23 04:23:31.375 054 12571.80 83.62 54783.38 88888.00 2014-02-23 04:23:31.500 054 12571.85 83.65 54783.38 88888.00 2014-02-23 04:23:31.625 054 12571.83 83.65 54783.32 88888.00 2014-02-23 04:23:31.750 054 12571.85 83.65 54783.32 88888.00 2014-02-23 04:23:31.875 054 12571.90 83.67 54783.35 88888.00 2014-02-23 04:23:32.000 054 12571.88 83.65 54783.35 88888.00 2014-02-23 04:23:32.125 054 12571.85 83.65 54783.30 88888.00 2014-02-23 04:23:32.250 054 12571.88 83.62 54783.32 88888.00 2014-02-23 04:23:32.375 054 12571.85 83.65 54783.30 88888.00 2014-02-23 04:23:32.500 054 12571.85 83.67 54783.32 88888.00 2014-02-23 04:23:32.625 054 12571.83 83.65 54783.32 88888.00 2014-02-23 04:23:32.750 054 12571.80 83.62 54783.32 88888.00 2014-02-23 04:23:32.875 054 12571.85 83.62 54783.32 88888.00 2014-02-23 04:23:33.000 054 12571.90 83.60 54783.32 88888.00 2014-02-23 04:23:33.125 054 12571.98 83.58 54783.30 88888.00 2014-02-23 04:23:33.250 054 12572.00 83.58 54783.32 88888.00 2014-02-23 04:23:33.375 054 12572.05 83.58 54783.32 88888.00 2014-02-23 04:23:33.500 054 12571.92 83.58 54783.32 88888.00 2014-02-23 04:23:33.625 054 12571.83 83.58 54783.35 88888.00 2014-02-23 04:23:33.750 054 12571.88 83.60 54783.38 88888.00 2014-02-23 04:23:33.875 054 12571.92 83.62 54783.38 88888.00 2014-02-23 04:23:34.000 054 12571.92 83.60 54783.32 88888.00 2014-02-23 04:23:34.125 054 12571.88 83.58 54783.35 88888.00 2014-02-23 04:23:34.250 054 12571.88 83.62 54783.35 88888.00 2014-02-23 04:23:34.375 054 12571.92 83.65 54783.35 88888.00 2014-02-23 04:23:34.500 054 12571.92 83.60 54783.32 88888.00 2014-02-23 04:23:34.625 054 12571.95 83.58 54783.30 88888.00 2014-02-23 04:23:34.750 054 12571.95 83.55 54783.30 88888.00 2014-02-23 04:23:34.875 054 12571.98 83.58 54783.30 88888.00 2014-02-23 04:23:35.000 054 12572.02 83.60 54783.32 88888.00 2014-02-23 04:23:35.125 054 12572.08 83.60 54783.35 88888.00 2014-02-23 04:23:35.250 054 12572.00 83.58 54783.35 88888.00 2014-02-23 04:23:35.375 054 12572.00 83.58 54783.32 88888.00 2014-02-23 04:23:35.500 054 12572.00 83.58 54783.28 88888.00 2014-02-23 04:23:35.625 054 12571.98 83.58 54783.28 88888.00 2014-02-23 04:23:35.750 054 12572.00 83.58 54783.28 88888.00 2014-02-23 04:23:35.875 054 12572.00 83.58 54783.28 88888.00 2014-02-23 04:23:36.000 054 12572.00 83.55 54783.28 88888.00 2014-02-23 04:23:36.125 054 12572.02 83.55 54783.30 88888.00 2014-02-23 04:23:36.250 054 12571.98 83.53 54783.25 88888.00 2014-02-23 04:23:36.375 054 12571.98 83.50 54783.22 88888.00 2014-02-23 04:23:36.500 054 12571.95 83.53 54783.25 88888.00 2014-02-23 04:23:36.625 054 12571.98 83.53 54783.28 88888.00 2014-02-23 04:23:36.750 054 12571.98 83.53 54783.28 88888.00 2014-02-23 04:23:36.875 054 12571.98 83.53 54783.25 88888.00 2014-02-23 04:23:37.000 054 12571.98 83.55 54783.25 88888.00 2014-02-23 04:23:37.125 054 12571.95 83.55 54783.25 88888.00 2014-02-23 04:23:37.250 054 12571.90 83.50 54783.28 88888.00 2014-02-23 04:23:37.375 054 12571.92 83.53 54783.25 88888.00 2014-02-23 04:23:37.500 054 12571.95 83.53 54783.28 88888.00 2014-02-23 04:23:37.625 054 12571.92 83.53 54783.25 88888.00 2014-02-23 04:23:37.750 054 12571.98 83.53 54783.22 88888.00 2014-02-23 04:23:37.875 054 12571.98 83.55 54783.25 88888.00 2014-02-23 04:23:38.000 054 12572.05 83.55 54783.25 88888.00 2014-02-23 04:23:38.125 054 12572.05 83.53 54783.25 88888.00 2014-02-23 04:23:38.250 054 12571.98 83.50 54783.22 88888.00 2014-02-23 04:23:38.375 054 12572.00 83.50 54783.22 88888.00 2014-02-23 04:23:38.500 054 12572.05 83.50 54783.22 88888.00 2014-02-23 04:23:38.625 054 12572.05 83.50 54783.22 88888.00 2014-02-23 04:23:38.750 054 12572.05 83.47 54783.22 88888.00 2014-02-23 04:23:38.875 054 12572.05 83.45 54783.22 88888.00 2014-02-23 04:23:39.000 054 12572.00 83.45 54783.22 88888.00 2014-02-23 04:23:39.125 054 12572.00 83.45 54783.25 88888.00 2014-02-23 04:23:39.250 054 12571.92 83.47 54783.22 88888.00 2014-02-23 04:23:39.375 054 12571.98 83.50 54783.22 88888.00 2014-02-23 04:23:39.500 054 12572.00 83.50 54783.25 88888.00 2014-02-23 04:23:39.625 054 12572.08 83.47 54783.20 88888.00 2014-02-23 04:23:39.750 054 12572.12 83.45 54783.22 88888.00 2014-02-23 04:23:39.875 054 12572.02 83.42 54783.22 88888.00 2014-02-23 04:23:40.000 054 12571.98 83.45 54783.22 88888.00 2014-02-23 04:23:40.125 054 12572.05 83.45 54783.20 88888.00 2014-02-23 04:23:40.250 054 12572.08 83.42 54783.22 88888.00 2014-02-23 04:23:40.375 054 12572.12 83.42 54783.20 88888.00 2014-02-23 04:23:40.500 054 12572.10 83.42 54783.20 88888.00 2014-02-23 04:23:40.625 054 12572.05 83.38 54783.18 88888.00 2014-02-23 04:23:40.750 054 12572.05 83.38 54783.20 88888.00 2014-02-23 04:23:40.875 054 12572.10 83.40 54783.20 88888.00 2014-02-23 04:23:41.000 054 12572.05 83.45 54783.18 88888.00 2014-02-23 04:23:41.125 054 12572.08 83.45 54783.20 88888.00 2014-02-23 04:23:41.250 054 12572.10 83.40 54783.20 88888.00 2014-02-23 04:23:41.375 054 12572.12 83.40 54783.18 88888.00 2014-02-23 04:23:41.500 054 12572.10 83.40 54783.18 88888.00 2014-02-23 04:23:41.625 054 12572.10 83.40 54783.20 88888.00 2014-02-23 04:23:41.750 054 12572.08 83.38 54783.22 88888.00 2014-02-23 04:23:41.875 054 12572.10 83.38 54783.20 88888.00 2014-02-23 04:23:42.000 054 12572.05 83.38 54783.20 88888.00 2014-02-23 04:23:42.125 054 12572.02 83.38 54783.20 88888.00 2014-02-23 04:23:42.250 054 12572.05 83.35 54783.18 88888.00 2014-02-23 04:23:42.375 054 12572.10 83.33 54783.20 88888.00 2014-02-23 04:23:42.500 054 12572.12 83.35 54783.22 88888.00 2014-02-23 04:23:42.625 054 12572.12 83.38 54783.20 88888.00 2014-02-23 04:23:42.750 054 12572.10 83.35 54783.20 88888.00 2014-02-23 04:23:42.875 054 12572.12 83.38 54783.20 88888.00 2014-02-23 04:23:43.000 054 12572.20 83.38 54783.20 88888.00 2014-02-23 04:23:43.125 054 12572.27 83.38 54783.22 88888.00 2014-02-23 04:23:43.250 054 12572.20 83.35 54783.20 88888.00 2014-02-23 04:23:43.375 054 12572.17 83.33 54783.20 88888.00 2014-02-23 04:23:43.500 054 12572.15 83.35 54783.20 88888.00 2014-02-23 04:23:43.625 054 12572.15 83.35 54783.22 88888.00 2014-02-23 04:23:43.750 054 12572.12 83.33 54783.22 88888.00 2014-02-23 04:23:43.875 054 12572.10 83.33 54783.18 88888.00 2014-02-23 04:23:44.000 054 12572.12 83.30 54783.18 88888.00 2014-02-23 04:23:44.125 054 12572.12 83.33 54783.18 88888.00 2014-02-23 04:23:44.250 054 12572.10 83.30 54783.18 88888.00 2014-02-23 04:23:44.375 054 12572.12 83.28 54783.18 88888.00 2014-02-23 04:23:44.500 054 12572.15 83.28 54783.18 88888.00 2014-02-23 04:23:44.625 054 12572.20 83.28 54783.18 88888.00 2014-02-23 04:23:44.750 054 12572.20 83.25 54783.15 88888.00 2014-02-23 04:23:44.875 054 12572.27 83.25 54783.15 88888.00 2014-02-23 04:23:45.000 054 12572.30 83.28 54783.15 88888.00 2014-02-23 04:23:45.125 054 12572.25 83.28 54783.20 88888.00 2014-02-23 04:23:45.250 054 12572.23 83.25 54783.18 88888.00 2014-02-23 04:23:45.375 054 12572.25 83.28 54783.18 88888.00 2014-02-23 04:23:45.500 054 12572.15 83.25 54783.15 88888.00 2014-02-23 04:23:45.625 054 12572.12 83.28 54783.15 88888.00 2014-02-23 04:23:45.750 054 12572.10 83.28 54783.15 88888.00 2014-02-23 04:23:45.875 054 12572.12 83.25 54783.18 88888.00 2014-02-23 04:23:46.000 054 12572.17 83.25 54783.18 88888.00 2014-02-23 04:23:46.125 054 12572.20 83.25 54783.18 88888.00 2014-02-23 04:23:46.250 054 12572.05 83.25 54783.15 88888.00 2014-02-23 04:23:46.375 054 12572.05 83.25 54783.15 88888.00 2014-02-23 04:23:46.500 054 12572.08 83.22 54783.18 88888.00 2014-02-23 04:23:46.625 054 12572.08 83.25 54783.18 88888.00 2014-02-23 04:23:46.750 054 12572.10 83.22 54783.15 88888.00 2014-02-23 04:23:46.875 054 12572.12 83.22 54783.15 88888.00 2014-02-23 04:23:47.000 054 12572.15 83.22 54783.18 88888.00 2014-02-23 04:23:47.125 054 12572.17 83.22 54783.15 88888.00 2014-02-23 04:23:47.250 054 12572.15 83.20 54783.18 88888.00 2014-02-23 04:23:47.375 054 12572.20 83.25 54783.15 88888.00 2014-02-23 04:23:47.500 054 12572.20 83.20 54783.15 88888.00 2014-02-23 04:23:47.625 054 12572.17 83.17 54783.15 88888.00 2014-02-23 04:23:47.750 054 12572.17 83.17 54783.18 88888.00 2014-02-23 04:23:47.875 054 12572.15 83.20 54783.18 88888.00 2014-02-23 04:23:48.000 054 12572.15 83.17 54783.15 88888.00 2014-02-23 04:23:48.125 054 12572.20 83.12 54783.18 88888.00 2014-02-23 04:23:48.250 054 12572.20 83.10 54783.18 88888.00 2014-02-23 04:23:48.375 054 12572.25 83.17 54783.12 88888.00 2014-02-23 04:23:48.500 054 12572.23 83.17 54783.15 88888.00 2014-02-23 04:23:48.625 054 12572.23 83.17 54783.15 88888.00 2014-02-23 04:23:48.750 054 12572.27 83.17 54783.15 88888.00 2014-02-23 04:23:48.875 054 12572.23 83.17 54783.12 88888.00 2014-02-23 04:23:49.000 054 12572.20 83.15 54783.10 88888.00 2014-02-23 04:23:49.125 054 12572.23 83.12 54783.12 88888.00 2014-02-23 04:23:49.250 054 12572.23 83.15 54783.15 88888.00 2014-02-23 04:23:49.375 054 12572.25 83.12 54783.12 88888.00 2014-02-23 04:23:49.500 054 12572.30 83.12 54783.12 88888.00 2014-02-23 04:23:49.625 054 12572.25 83.15 54783.15 88888.00 2014-02-23 04:23:49.750 054 12572.20 83.17 54783.12 88888.00 2014-02-23 04:23:49.875 054 12572.17 83.12 54783.15 88888.00 2014-02-23 04:23:50.000 054 12572.23 83.12 54783.12 88888.00 2014-02-23 04:23:50.125 054 12572.25 83.15 54783.15 88888.00 2014-02-23 04:23:50.250 054 12572.23 83.15 54783.15 88888.00 2014-02-23 04:23:50.375 054 12572.25 83.17 54783.15 88888.00 2014-02-23 04:23:50.500 054 12572.20 83.15 54783.18 88888.00 2014-02-23 04:23:50.625 054 12572.25 83.10 54783.12 88888.00 2014-02-23 04:23:50.750 054 12572.25 83.05 54783.10 88888.00 2014-02-23 04:23:50.875 054 12572.27 83.08 54783.10 88888.00 2014-02-23 04:23:51.000 054 12572.27 83.08 54783.10 88888.00 2014-02-23 04:23:51.125 054 12572.17 83.05 54783.10 88888.00 2014-02-23 04:23:51.250 054 12572.12 83.03 54783.12 88888.00 2014-02-23 04:23:51.375 054 12572.17 83.05 54783.15 88888.00 2014-02-23 04:23:51.500 054 12572.17 83.05 54783.12 88888.00 2014-02-23 04:23:51.625 054 12572.15 83.05 54783.10 88888.00 2014-02-23 04:23:51.750 054 12572.12 83.03 54783.10 88888.00 2014-02-23 04:23:51.875 054 12572.08 83.03 54783.10 88888.00 2014-02-23 04:23:52.000 054 12572.10 83.05 54783.10 88888.00 2014-02-23 04:23:52.125 054 12572.17 83.05 54783.12 88888.00 2014-02-23 04:23:52.250 054 12572.17 83.05 54783.12 88888.00 2014-02-23 04:23:52.375 054 12572.20 83.05 54783.12 88888.00 2014-02-23 04:23:52.500 054 12572.17 83.05 54783.12 88888.00 2014-02-23 04:23:52.625 054 12572.17 83.05 54783.12 88888.00 2014-02-23 04:23:52.750 054 12572.23 83.03 54783.10 88888.00 2014-02-23 04:23:52.875 054 12572.27 83.03 54783.12 88888.00 2014-02-23 04:23:53.000 054 12572.27 83.03 54783.10 88888.00 2014-02-23 04:23:53.125 054 12572.25 82.97 54783.12 88888.00 2014-02-23 04:23:53.250 054 12572.17 82.95 54783.10 88888.00 2014-02-23 04:23:53.375 054 12572.17 82.95 54783.10 88888.00 2014-02-23 04:23:53.500 054 12572.12 82.97 54783.07 88888.00 2014-02-23 04:23:53.625 054 12572.12 82.97 54783.07 88888.00 2014-02-23 04:23:53.750 054 12572.17 82.95 54783.10 88888.00 2014-02-23 04:23:53.875 054 12572.17 82.92 54783.10 88888.00 2014-02-23 04:23:54.000 054 12572.23 82.95 54783.12 88888.00 2014-02-23 04:23:54.125 054 12572.23 82.97 54783.10 88888.00 2014-02-23 04:23:54.250 054 12572.23 82.95 54783.12 88888.00 2014-02-23 04:23:54.375 054 12572.23 82.92 54783.07 88888.00 2014-02-23 04:23:54.500 054 12572.20 82.90 54783.07 88888.00 2014-02-23 04:23:54.625 054 12572.20 82.95 54783.10 88888.00 2014-02-23 04:23:54.750 054 12572.20 82.97 54783.10 88888.00 2014-02-23 04:23:54.875 054 12572.20 82.95 54783.10 88888.00 2014-02-23 04:23:55.000 054 12572.20 82.92 54783.10 88888.00 2014-02-23 04:23:55.125 054 12572.17 82.95 54783.10 88888.00 2014-02-23 04:23:55.250 054 12572.17 82.95 54783.12 88888.00 2014-02-23 04:23:55.375 054 12572.17 82.97 54783.12 88888.00 2014-02-23 04:23:55.500 054 12572.10 82.97 54783.10 88888.00 2014-02-23 04:23:55.625 054 12572.02 82.95 54783.10 88888.00 2014-02-23 04:23:55.750 054 12572.08 82.95 54783.07 88888.00 2014-02-23 04:23:55.875 054 12572.20 82.92 54783.12 88888.00 2014-02-23 04:23:56.000 054 12572.27 82.95 54783.10 88888.00 2014-02-23 04:23:56.125 054 12572.23 82.92 54783.12 88888.00 2014-02-23 04:23:56.250 054 12572.17 82.90 54783.12 88888.00 2014-02-23 04:23:56.375 054 12572.20 82.92 54783.10 88888.00 2014-02-23 04:23:56.500 054 12572.17 82.88 54783.10 88888.00 2014-02-23 04:23:56.625 054 12572.23 82.92 54783.12 88888.00 2014-02-23 04:23:56.750 054 12572.17 82.90 54783.12 88888.00 2014-02-23 04:23:56.875 054 12572.10 82.90 54783.12 88888.00 2014-02-23 04:23:57.000 054 12572.10 82.90 54783.10 88888.00 2014-02-23 04:23:57.125 054 12572.08 82.90 54783.10 88888.00 2014-02-23 04:23:57.250 054 12572.02 82.85 54783.12 88888.00 2014-02-23 04:23:57.375 054 12572.15 82.88 54783.10 88888.00 2014-02-23 04:23:57.500 054 12572.23 82.90 54783.10 88888.00 2014-02-23 04:23:57.625 054 12572.23 82.88 54783.12 88888.00 2014-02-23 04:23:57.750 054 12572.20 82.90 54783.12 88888.00 2014-02-23 04:23:57.875 054 12572.20 82.92 54783.10 88888.00 2014-02-23 04:23:58.000 054 12572.23 82.90 54783.10 88888.00 2014-02-23 04:23:58.125 054 12572.25 82.90 54783.07 88888.00 2014-02-23 04:23:58.250 054 12572.15 82.90 54783.07 88888.00 2014-02-23 04:23:58.375 054 12572.17 82.90 54783.07 88888.00 2014-02-23 04:23:58.500 054 12572.25 82.85 54783.07 88888.00 2014-02-23 04:23:58.625 054 12572.33 82.85 54783.07 88888.00 2014-02-23 04:23:58.750 054 12572.33 82.88 54783.10 88888.00 2014-02-23 04:23:58.875 054 12572.23 82.88 54783.07 88888.00 2014-02-23 04:23:59.000 054 12572.20 82.85 54783.10 88888.00 2014-02-23 04:23:59.125 054 12572.30 82.85 54783.10 88888.00 2014-02-23 04:23:59.250 054 12572.27 82.83 54783.10 88888.00 2014-02-23 04:23:59.375 054 12572.23 82.83 54783.07 88888.00 2014-02-23 04:23:59.500 054 12572.23 82.85 54783.07 88888.00 2014-02-23 04:23:59.625 054 12572.23 82.83 54783.07 88888.00 2014-02-23 04:23:59.750 054 12572.20 82.85 54783.05 88888.00 2014-02-23 04:23:59.875 054 12572.23 82.85 54783.05 88888.00 2014-02-23 04:24:00.000 054 12572.27 82.88 54783.07 88888.00 2014-02-23 04:24:00.125 054 12572.27 82.90 54783.07 88888.00 2014-02-23 04:24:00.250 054 12572.17 82.88 54783.10 88888.00 2014-02-23 04:24:00.375 054 12572.15 82.90 54783.07 88888.00 2014-02-23 04:24:00.500 054 12572.20 82.90 54783.10 88888.00 2014-02-23 04:24:00.625 054 12572.27 82.85 54783.05 88888.00 2014-02-23 04:24:00.750 054 12572.23 82.83 54783.03 88888.00 2014-02-23 04:24:00.875 054 12572.27 82.88 54783.03 88888.00 2014-02-23 04:24:01.000 054 12572.30 82.88 54783.05 88888.00 2014-02-23 04:24:01.125 054 12572.33 82.88 54783.05 88888.00 2014-02-23 04:24:01.250 054 12572.30 82.85 54783.05 88888.00 2014-02-23 04:24:01.375 054 12572.20 82.85 54783.05 88888.00 2014-02-23 04:24:01.500 054 12572.15 82.85 54783.07 88888.00 2014-02-23 04:24:01.625 054 12572.12 82.85 54783.07 88888.00 2014-02-23 04:24:01.750 054 12572.10 82.83 54783.07 88888.00 2014-02-23 04:24:01.875 054 12572.15 82.88 54783.05 88888.00 2014-02-23 04:24:02.000 054 12572.20 82.85 54783.03 88888.00 2014-02-23 04:24:02.125 054 12572.20 82.83 54783.05 88888.00 2014-02-23 04:24:02.250 054 12572.17 82.83 54783.05 88888.00 2014-02-23 04:24:02.375 054 12572.15 82.83 54783.03 88888.00 2014-02-23 04:24:02.500 054 12572.12 82.83 54783.03 88888.00 2014-02-23 04:24:02.625 054 12572.17 82.85 54783.05 88888.00 2014-02-23 04:24:02.750 054 12572.25 82.88 54783.03 88888.00 2014-02-23 04:24:02.875 054 12572.30 82.88 54783.00 88888.00 2014-02-23 04:24:03.000 054 12572.35 82.85 54783.00 88888.00 2014-02-23 04:24:03.125 054 12572.33 82.83 54783.03 88888.00 2014-02-23 04:24:03.250 054 12572.23 82.83 54783.00 88888.00 2014-02-23 04:24:03.375 054 12572.25 82.85 54783.00 88888.00 2014-02-23 04:24:03.500 054 12572.23 82.83 54783.03 88888.00 2014-02-23 04:24:03.625 054 12572.17 82.83 54783.03 88888.00 2014-02-23 04:24:03.750 054 12572.12 82.83 54783.00 88888.00 2014-02-23 04:24:03.875 054 12572.12 82.83 54783.03 88888.00 2014-02-23 04:24:04.000 054 12572.12 82.85 54783.05 88888.00 2014-02-23 04:24:04.125 054 12572.10 82.85 54783.05 88888.00 2014-02-23 04:24:04.250 054 12572.10 82.83 54783.05 88888.00 2014-02-23 04:24:04.375 054 12572.10 82.78 54783.05 88888.00 2014-02-23 04:24:04.500 054 12572.08 82.75 54783.03 88888.00 2014-02-23 04:24:04.625 054 12572.12 82.80 54783.03 88888.00 2014-02-23 04:24:04.750 054 12572.12 82.85 54783.03 88888.00 2014-02-23 04:24:04.875 054 12572.17 82.85 54783.03 88888.00 2014-02-23 04:24:05.000 054 12572.23 82.80 54783.00 88888.00 2014-02-23 04:24:05.125 054 12572.25 82.80 54783.00 88888.00 2014-02-23 04:24:05.250 054 12572.23 82.80 54782.97 88888.00 2014-02-23 04:24:05.375 054 12572.27 82.80 54782.97 88888.00 2014-02-23 04:24:05.500 054 12572.17 82.80 54782.97 88888.00 2014-02-23 04:24:05.625 054 12572.10 82.78 54782.97 88888.00 2014-02-23 04:24:05.750 054 12572.08 82.80 54782.97 88888.00 2014-02-23 04:24:05.875 054 12572.17 82.85 54783.00 88888.00 2014-02-23 04:24:06.000 054 12572.20 82.83 54782.97 88888.00 2014-02-23 04:24:06.125 054 12572.23 82.80 54783.05 88888.00 2014-02-23 04:24:06.250 054 12572.15 82.80 54783.07 88888.00 2014-02-23 04:24:06.375 054 12572.15 82.78 54783.03 88888.00 2014-02-23 04:24:06.500 054 12572.08 82.78 54783.00 88888.00 2014-02-23 04:24:06.625 054 12572.05 82.78 54783.00 88888.00 2014-02-23 04:24:06.750 054 12572.08 82.80 54783.00 88888.00 2014-02-23 04:24:06.875 054 12572.10 82.80 54783.00 88888.00 2014-02-23 04:24:07.000 054 12572.10 82.83 54783.03 88888.00 2014-02-23 04:24:07.125 054 12572.17 82.78 54783.00 88888.00 2014-02-23 04:24:07.250 054 12572.15 82.72 54783.00 88888.00 2014-02-23 04:24:07.375 054 12572.23 82.78 54783.00 88888.00 2014-02-23 04:24:07.500 054 12572.20 82.80 54782.97 88888.00 2014-02-23 04:24:07.625 054 12572.15 82.80 54782.97 88888.00 2014-02-23 04:24:07.750 054 12572.17 82.80 54783.00 88888.00 2014-02-23 04:24:07.875 054 12572.23 82.83 54783.00 88888.00 2014-02-23 04:24:08.000 054 12572.23 82.83 54782.97 88888.00 2014-02-23 04:24:08.125 054 12572.23 82.83 54782.97 88888.00 2014-02-23 04:24:08.250 054 12572.12 82.80 54783.00 88888.00 2014-02-23 04:24:08.375 054 12572.17 82.80 54783.00 88888.00 2014-02-23 04:24:08.500 054 12572.15 82.80 54783.05 88888.00 2014-02-23 04:24:08.625 054 12572.08 82.80 54783.03 88888.00 2014-02-23 04:24:08.750 054 12572.08 82.78 54783.03 88888.00 2014-02-23 04:24:08.875 054 12572.15 82.80 54783.00 88888.00 2014-02-23 04:24:09.000 054 12572.12 82.78 54783.00 88888.00 2014-02-23 04:24:09.125 054 12572.05 82.78 54783.03 88888.00 2014-02-23 04:24:09.250 054 12572.00 82.78 54783.00 88888.00 2014-02-23 04:24:09.375 054 12572.00 82.80 54783.00 88888.00 2014-02-23 04:24:09.500 054 12572.02 82.78 54782.97 88888.00 2014-02-23 04:24:09.625 054 12572.08 82.83 54782.97 88888.00 2014-02-23 04:24:09.750 054 12572.08 82.83 54783.00 88888.00 2014-02-23 04:24:09.875 054 12572.05 82.78 54783.00 88888.00 2014-02-23 04:24:10.000 054 12572.02 82.78 54782.97 88888.00 2014-02-23 04:24:10.125 054 12572.10 82.80 54783.03 88888.00 2014-02-23 04:24:10.250 054 12572.12 82.83 54783.03 88888.00 2014-02-23 04:24:10.375 054 12572.20 82.83 54783.03 88888.00 2014-02-23 04:24:10.500 054 12572.15 82.78 54783.00 88888.00 2014-02-23 04:24:10.625 054 12572.08 82.78 54782.97 88888.00 2014-02-23 04:24:10.750 054 12572.00 82.78 54782.97 88888.00 2014-02-23 04:24:10.875 054 12572.00 82.75 54783.00 88888.00 2014-02-23 04:24:11.000 054 12572.00 82.80 54782.97 88888.00 2014-02-23 04:24:11.125 054 12572.05 82.80 54782.97 88888.00 2014-02-23 04:24:11.250 054 12572.00 82.80 54782.97 88888.00 2014-02-23 04:24:11.375 054 12571.98 82.78 54783.00 88888.00 2014-02-23 04:24:11.500 054 12571.95 82.75 54783.00 88888.00 2014-02-23 04:24:11.625 054 12572.00 82.78 54782.97 88888.00 2014-02-23 04:24:11.750 054 12572.02 82.78 54782.97 88888.00 2014-02-23 04:24:11.875 054 12572.02 82.78 54782.97 88888.00 2014-02-23 04:24:12.000 054 12572.05 82.75 54783.00 88888.00 2014-02-23 04:24:12.125 054 12572.02 82.75 54782.97 88888.00 2014-02-23 04:24:12.250 054 12572.02 82.78 54783.03 88888.00 2014-02-23 04:24:12.375 054 12572.02 82.75 54783.00 88888.00 2014-02-23 04:24:12.500 054 12572.08 82.75 54783.03 88888.00 2014-02-23 04:24:12.625 054 12572.10 82.78 54783.03 88888.00 2014-02-23 04:24:12.750 054 12572.02 82.83 54783.03 88888.00 2014-02-23 04:24:12.875 054 12572.00 82.78 54783.00 88888.00 2014-02-23 04:24:13.000 054 12572.05 82.78 54782.95 88888.00 2014-02-23 04:24:13.125 054 12572.05 82.78 54782.95 88888.00 2014-02-23 04:24:13.250 054 12571.90 82.75 54782.97 88888.00 2014-02-23 04:24:13.375 054 12571.95 82.80 54782.95 88888.00 2014-02-23 04:24:13.500 054 12571.98 82.83 54782.97 88888.00 2014-02-23 04:24:13.625 054 12571.98 82.80 54783.00 88888.00 2014-02-23 04:24:13.750 054 12571.95 82.78 54782.95 88888.00 2014-02-23 04:24:13.875 054 12571.95 82.80 54782.97 88888.00 2014-02-23 04:24:14.000 054 12572.02 82.80 54782.97 88888.00 2014-02-23 04:24:14.125 054 12572.05 82.78 54782.95 88888.00 2014-02-23 04:24:14.250 054 12572.05 82.75 54782.95 88888.00 2014-02-23 04:24:14.375 054 12572.10 82.78 54782.93 88888.00 2014-02-23 04:24:14.500 054 12572.12 82.78 54782.93 88888.00 2014-02-23 04:24:14.625 054 12572.08 82.80 54782.97 88888.00 2014-02-23 04:24:14.750 054 12572.08 82.80 54783.00 88888.00 2014-02-23 04:24:14.875 054 12572.12 82.83 54783.00 88888.00 2014-02-23 04:24:15.000 054 12572.08 82.83 54782.97 88888.00 2014-02-23 04:24:15.125 054 12572.02 82.80 54782.95 88888.00 2014-02-23 04:24:15.250 054 12571.95 82.75 54782.95 88888.00 2014-02-23 04:24:15.375 054 12572.05 82.78 54782.97 88888.00 2014-02-23 04:24:15.500 054 12572.10 82.78 54782.97 88888.00 2014-02-23 04:24:15.625 054 12572.08 82.78 54783.00 88888.00 2014-02-23 04:24:15.750 054 12572.02 82.75 54783.00 88888.00 2014-02-23 04:24:15.875 054 12572.00 82.75 54783.00 88888.00 2014-02-23 04:24:16.000 054 12572.02 82.78 54782.97 88888.00 2014-02-23 04:24:16.125 054 12572.08 82.75 54782.95 88888.00 2014-02-23 04:24:16.250 054 12572.08 82.72 54782.93 88888.00 2014-02-23 04:24:16.375 054 12572.08 82.72 54782.95 88888.00 2014-02-23 04:24:16.500 054 12572.05 82.72 54782.95 88888.00 2014-02-23 04:24:16.625 054 12572.02 82.78 54782.97 88888.00 2014-02-23 04:24:16.750 054 12572.02 82.78 54782.95 88888.00 2014-02-23 04:24:16.875 054 12572.08 82.75 54782.95 88888.00 2014-02-23 04:24:17.000 054 12572.17 82.75 54782.95 88888.00 2014-02-23 04:24:17.125 054 12572.15 82.75 54782.97 88888.00 2014-02-23 04:24:17.250 054 12572.05 82.78 54782.95 88888.00 2014-02-23 04:24:17.375 054 12572.02 82.78 54782.93 88888.00 2014-02-23 04:24:17.500 054 12572.00 82.75 54782.90 88888.00 2014-02-23 04:24:17.625 054 12572.02 82.75 54782.90 88888.00 2014-02-23 04:24:17.750 054 12572.10 82.78 54782.90 88888.00 2014-02-23 04:24:17.875 054 12572.15 82.80 54782.93 88888.00 2014-02-23 04:24:18.000 054 12572.15 82.80 54782.93 88888.00 2014-02-23 04:24:18.125 054 12572.05 82.80 54782.95 88888.00 2014-02-23 04:24:18.250 054 12572.08 82.78 54782.90 88888.00 2014-02-23 04:24:18.375 054 12572.12 82.78 54782.90 88888.00 2014-02-23 04:24:18.500 054 12572.15 82.78 54782.95 88888.00 2014-02-23 04:24:18.625 054 12572.10 82.72 54782.93 88888.00 2014-02-23 04:24:18.750 054 12572.10 82.70 54782.93 88888.00 2014-02-23 04:24:18.875 054 12572.12 82.75 54782.95 88888.00 2014-02-23 04:24:19.000 054 12572.12 82.72 54782.93 88888.00 2014-02-23 04:24:19.125 054 12572.15 82.75 54782.93 88888.00 2014-02-23 04:24:19.250 054 12572.12 82.78 54782.93 88888.00 2014-02-23 04:24:19.375 054 12572.12 82.80 54782.93 88888.00 2014-02-23 04:24:19.500 054 12572.10 82.78 54782.95 88888.00 2014-02-23 04:24:19.625 054 12572.08 82.75 54782.93 88888.00 2014-02-23 04:24:19.750 054 12572.08 82.78 54782.93 88888.00 2014-02-23 04:24:19.875 054 12572.10 82.80 54782.93 88888.00 2014-02-23 04:24:20.000 054 12572.10 82.83 54782.93 88888.00 2014-02-23 04:24:20.125 054 12572.12 82.80 54782.90 88888.00 2014-02-23 04:24:20.250 054 12572.10 82.78 54782.88 88888.00 2014-02-23 04:24:20.375 054 12572.12 82.78 54782.88 88888.00 2014-02-23 04:24:20.500 054 12572.08 82.75 54782.88 88888.00 2014-02-23 04:24:20.625 054 12572.12 82.75 54782.90 88888.00 2014-02-23 04:24:20.750 054 12572.12 82.78 54782.93 88888.00 2014-02-23 04:24:20.875 054 12572.12 82.75 54782.90 88888.00 2014-02-23 04:24:21.000 054 12572.08 82.78 54782.82 88888.00 2014-02-23 04:24:21.125 054 12572.08 82.83 54782.88 88888.00 2014-02-23 04:24:21.250 054 12572.05 82.75 54782.90 88888.00 2014-02-23 04:24:21.375 054 12572.12 82.80 54782.88 88888.00 2014-02-23 04:24:21.500 054 12572.12 82.78 54782.88 88888.00 2014-02-23 04:24:21.625 054 12572.08 82.80 54782.85 88888.00 2014-02-23 04:24:21.750 054 12572.05 82.75 54782.88 88888.00 2014-02-23 04:24:21.875 054 12572.15 82.80 54782.90 88888.00 2014-02-23 04:24:22.000 054 12572.23 82.78 54782.85 88888.00 2014-02-23 04:24:22.125 054 12572.15 82.75 54782.85 88888.00 2014-02-23 04:24:22.250 054 12572.10 82.75 54782.85 88888.00 2014-02-23 04:24:22.375 054 12572.12 82.75 54782.85 88888.00 2014-02-23 04:24:22.500 054 12572.10 82.78 54782.85 88888.00 2014-02-23 04:24:22.625 054 12572.12 82.78 54782.85 88888.00 2014-02-23 04:24:22.750 054 12572.12 82.80 54782.85 88888.00 2014-02-23 04:24:22.875 054 12572.10 82.78 54782.82 88888.00 2014-02-23 04:24:23.000 054 12572.12 82.78 54782.85 88888.00 2014-02-23 04:24:23.125 054 12572.12 82.75 54782.85 88888.00 2014-02-23 04:24:23.250 054 12572.08 82.75 54782.85 88888.00 2014-02-23 04:24:23.375 054 12572.15 82.78 54782.85 88888.00 2014-02-23 04:24:23.500 054 12572.23 82.78 54782.85 88888.00 2014-02-23 04:24:23.625 054 12572.27 82.78 54782.82 88888.00 2014-02-23 04:24:23.750 054 12572.23 82.80 54782.85 88888.00 2014-02-23 04:24:23.875 054 12572.20 82.83 54782.85 88888.00 2014-02-23 04:24:24.000 054 12572.20 82.80 54782.85 88888.00 2014-02-23 04:24:24.125 054 12572.20 82.75 54782.85 88888.00 2014-02-23 04:24:24.250 054 12572.15 82.78 54782.85 88888.00 2014-02-23 04:24:24.375 054 12572.23 82.78 54782.82 88888.00 2014-02-23 04:24:24.500 054 12572.23 82.78 54782.82 88888.00 2014-02-23 04:24:24.625 054 12572.17 82.80 54782.82 88888.00 2014-02-23 04:24:24.750 054 12572.23 82.80 54782.85 88888.00 2014-02-23 04:24:24.875 054 12572.25 82.78 54782.85 88888.00 2014-02-23 04:24:25.000 054 12572.20 82.78 54782.82 88888.00 2014-02-23 04:24:25.125 054 12572.17 82.75 54782.82 88888.00 2014-02-23 04:24:25.250 054 12572.15 82.72 54782.82 88888.00 2014-02-23 04:24:25.375 054 12572.20 82.78 54782.82 88888.00 2014-02-23 04:24:25.500 054 12572.17 82.78 54782.85 88888.00 2014-02-23 04:24:25.625 054 12572.12 82.75 54782.82 88888.00 2014-02-23 04:24:25.750 054 12572.17 82.75 54782.82 88888.00 2014-02-23 04:24:25.875 054 12572.23 82.75 54782.85 88888.00 2014-02-23 04:24:26.000 054 12572.25 82.75 54782.85 88888.00 2014-02-23 04:24:26.125 054 12572.33 82.78 54782.88 88888.00 2014-02-23 04:24:26.250 054 12572.30 82.78 54782.82 88888.00 2014-02-23 04:24:26.375 054 12572.25 82.78 54782.82 88888.00 2014-02-23 04:24:26.500 054 12572.27 82.80 54782.82 88888.00 2014-02-23 04:24:26.625 054 12572.33 82.78 54782.85 88888.00 2014-02-23 04:24:26.750 054 12572.27 82.75 54782.82 88888.00 2014-02-23 04:24:26.875 054 12572.27 82.78 54782.82 88888.00 2014-02-23 04:24:27.000 054 12572.23 82.75 54782.80 88888.00 2014-02-23 04:24:27.125 054 12572.20 82.75 54782.85 88888.00 2014-02-23 04:24:27.250 054 12572.15 82.75 54782.85 88888.00 2014-02-23 04:24:27.375 054 12572.23 82.75 54782.82 88888.00 2014-02-23 04:24:27.500 054 12572.20 82.78 54782.82 88888.00 2014-02-23 04:24:27.625 054 12572.15 82.78 54782.82 88888.00 2014-02-23 04:24:27.750 054 12572.17 82.78 54782.82 88888.00 2014-02-23 04:24:27.875 054 12572.25 82.78 54782.85 88888.00 2014-02-23 04:24:28.000 054 12572.23 82.78 54782.85 88888.00 2014-02-23 04:24:28.125 054 12572.20 82.75 54782.88 88888.00 2014-02-23 04:24:28.250 054 12572.25 82.72 54782.85 88888.00 2014-02-23 04:24:28.375 054 12572.30 82.80 54782.85 88888.00 2014-02-23 04:24:28.500 054 12572.25 82.78 54782.80 88888.00 2014-02-23 04:24:28.625 054 12572.20 82.78 54782.82 88888.00 2014-02-23 04:24:28.750 054 12572.17 82.78 54782.80 88888.00 2014-02-23 04:24:28.875 054 12572.15 82.75 54782.80 88888.00 2014-02-23 04:24:29.000 054 12572.17 82.75 54782.80 88888.00 2014-02-23 04:24:29.125 054 12572.25 82.78 54782.82 88888.00 2014-02-23 04:24:29.250 054 12572.27 82.75 54782.82 88888.00 2014-02-23 04:24:29.375 054 12572.33 82.75 54782.78 88888.00 2014-02-23 04:24:29.500 054 12572.33 82.80 54782.78 88888.00 2014-02-23 04:24:29.625 054 12572.38 82.78 54782.80 88888.00 2014-02-23 04:24:29.750 054 12572.35 82.78 54782.80 88888.00 2014-02-23 04:24:29.875 054 12572.30 82.75 54782.80 88888.00 2014-02-23 04:24:30.000 054 12572.27 82.78 54782.80 88888.00 2014-02-23 04:24:30.125 054 12572.27 82.78 54782.78 88888.00 2014-02-23 04:24:30.250 054 12572.23 82.75 54782.75 88888.00 2014-02-23 04:24:30.375 054 12572.25 82.78 54782.78 88888.00 2014-02-23 04:24:30.500 054 12572.23 82.78 54782.75 88888.00 2014-02-23 04:24:30.625 054 12572.25 82.75 54782.78 88888.00 2014-02-23 04:24:30.750 054 12572.25 82.75 54782.78 88888.00 2014-02-23 04:24:30.875 054 12572.30 82.75 54782.78 88888.00 2014-02-23 04:24:31.000 054 12572.35 82.72 54782.78 88888.00 2014-02-23 04:24:31.125 054 12572.38 82.75 54782.75 88888.00 2014-02-23 04:24:31.250 054 12572.33 82.72 54782.78 88888.00 2014-02-23 04:24:31.375 054 12572.30 82.72 54782.78 88888.00 2014-02-23 04:24:31.500 054 12572.23 82.72 54782.78 88888.00 2014-02-23 04:24:31.625 054 12572.27 82.78 54782.78 88888.00 2014-02-23 04:24:31.750 054 12572.33 82.75 54782.78 88888.00 2014-02-23 04:24:31.875 054 12572.35 82.78 54782.75 88888.00 2014-02-23 04:24:32.000 054 12572.38 82.78 54782.72 88888.00 2014-02-23 04:24:32.125 054 12572.38 82.83 54782.78 88888.00 2014-02-23 04:24:32.250 054 12572.40 82.75 54782.75 88888.00 2014-02-23 04:24:32.375 054 12572.42 82.75 54782.75 88888.00 2014-02-23 04:24:32.500 054 12572.40 82.80 54782.78 88888.00 2014-02-23 04:24:32.625 054 12572.35 82.80 54782.75 88888.00 2014-02-23 04:24:32.750 054 12572.30 82.80 54782.75 88888.00 2014-02-23 04:24:32.875 054 12572.35 82.80 54782.75 88888.00 2014-02-23 04:24:33.000 054 12572.35 82.78 54782.75 88888.00 2014-02-23 04:24:33.125 054 12572.35 82.78 54782.75 88888.00 2014-02-23 04:24:33.250 054 12572.27 82.72 54782.75 88888.00 2014-02-23 04:24:33.375 054 12572.30 82.78 54782.72 88888.00 2014-02-23 04:24:33.500 054 12572.38 82.80 54782.78 88888.00 2014-02-23 04:24:33.625 054 12572.40 82.75 54782.78 88888.00 2014-02-23 04:24:33.750 054 12572.35 82.72 54782.75 88888.00 2014-02-23 04:24:33.875 054 12572.38 82.72 54782.72 88888.00 2014-02-23 04:24:34.000 054 12572.30 82.75 54782.72 88888.00 2014-02-23 04:24:34.125 054 12572.25 82.75 54782.75 88888.00 2014-02-23 04:24:34.250 054 12572.25 82.78 54782.75 88888.00 2014-02-23 04:24:34.375 054 12572.25 82.78 54782.75 88888.00 2014-02-23 04:24:34.500 054 12572.25 82.80 54782.75 88888.00 2014-02-23 04:24:34.625 054 12572.33 82.80 54782.75 88888.00 2014-02-23 04:24:34.750 054 12572.42 82.78 54782.78 88888.00 2014-02-23 04:24:34.875 054 12572.35 82.80 54782.75 88888.00 2014-02-23 04:24:35.000 054 12572.27 82.80 54782.72 88888.00 2014-02-23 04:24:35.125 054 12572.27 82.78 54782.72 88888.00 2014-02-23 04:24:35.250 054 12572.23 82.78 54782.75 88888.00 2014-02-23 04:24:35.375 054 12572.23 82.80 54782.75 88888.00 2014-02-23 04:24:35.500 054 12572.25 82.78 54782.75 88888.00 2014-02-23 04:24:35.625 054 12572.30 82.78 54782.75 88888.00 2014-02-23 04:24:35.750 054 12572.27 82.80 54782.75 88888.00 2014-02-23 04:24:35.875 054 12572.25 82.78 54782.75 88888.00 2014-02-23 04:24:36.000 054 12572.17 82.78 54782.72 88888.00 2014-02-23 04:24:36.125 054 12572.17 82.75 54782.72 88888.00 2014-02-23 04:24:36.250 054 12572.20 82.75 54782.75 88888.00 2014-02-23 04:24:36.375 054 12572.25 82.80 54782.72 88888.00 2014-02-23 04:24:36.500 054 12572.23 82.83 54782.75 88888.00 2014-02-23 04:24:36.625 054 12572.20 82.83 54782.75 88888.00 2014-02-23 04:24:36.750 054 12572.17 82.85 54782.70 88888.00 2014-02-23 04:24:36.875 054 12572.23 82.85 54782.70 88888.00 2014-02-23 04:24:37.000 054 12572.20 82.80 54782.70 88888.00 2014-02-23 04:24:37.125 054 12572.17 82.85 54782.75 88888.00 2014-02-23 04:24:37.250 054 12572.15 82.80 54782.78 88888.00 2014-02-23 04:24:37.375 054 12572.15 82.80 54782.75 88888.00 2014-02-23 04:24:37.500 054 12572.20 82.78 54782.75 88888.00 2014-02-23 04:24:37.625 054 12572.27 82.78 54782.72 88888.00 2014-02-23 04:24:37.750 054 12572.30 82.80 54782.75 88888.00 2014-02-23 04:24:37.875 054 12572.30 82.80 54782.78 88888.00 2014-02-23 04:24:38.000 054 12572.20 82.80 54782.75 88888.00 2014-02-23 04:24:38.125 054 12572.15 82.80 54782.75 88888.00 2014-02-23 04:24:38.250 054 12572.17 82.80 54782.75 88888.00 2014-02-23 04:24:38.375 054 12572.17 82.83 54782.75 88888.00 2014-02-23 04:24:38.500 054 12572.15 82.83 54782.72 88888.00 2014-02-23 04:24:38.625 054 12572.15 82.80 54782.75 88888.00 2014-02-23 04:24:38.750 054 12572.15 82.80 54782.72 88888.00 2014-02-23 04:24:38.875 054 12572.17 82.83 54782.72 88888.00 2014-02-23 04:24:39.000 054 12572.25 82.80 54782.72 88888.00 2014-02-23 04:24:39.125 054 12572.25 82.80 54782.75 88888.00 2014-02-23 04:24:39.250 054 12572.20 82.83 54782.75 88888.00 2014-02-23 04:24:39.375 054 12572.30 82.85 54782.75 88888.00 2014-02-23 04:24:39.500 054 12572.33 82.88 54782.75 88888.00 2014-02-23 04:24:39.625 054 12572.27 82.85 54782.72 88888.00 2014-02-23 04:24:39.750 054 12572.25 82.83 54782.72 88888.00 2014-02-23 04:24:39.875 054 12572.17 82.80 54782.70 88888.00 2014-02-23 04:24:40.000 054 12572.15 82.80 54782.70 88888.00 2014-02-23 04:24:40.125 054 12572.15 82.80 54782.72 88888.00 2014-02-23 04:24:40.250 054 12572.10 82.80 54782.75 88888.00 2014-02-23 04:24:40.375 054 12572.12 82.90 54782.78 88888.00 2014-02-23 04:24:40.500 054 12572.12 82.88 54782.72 88888.00 2014-02-23 04:24:40.625 054 12572.17 82.88 54782.75 88888.00 2014-02-23 04:24:40.750 054 12572.17 82.90 54782.78 88888.00 2014-02-23 04:24:40.875 054 12572.15 82.90 54782.78 88888.00 2014-02-23 04:24:41.000 054 12572.15 82.88 54782.75 88888.00 2014-02-23 04:24:41.125 054 12572.17 82.88 54782.72 88888.00 2014-02-23 04:24:41.250 054 12572.15 82.90 54782.72 88888.00 2014-02-23 04:24:41.375 054 12572.25 82.92 54782.72 88888.00 2014-02-23 04:24:41.500 054 12572.27 82.92 54782.70 88888.00 2014-02-23 04:24:41.625 054 12572.25 82.90 54782.72 88888.00 2014-02-23 04:24:41.750 054 12572.23 82.88 54782.72 88888.00 2014-02-23 04:24:41.875 054 12572.27 82.90 54782.70 88888.00 2014-02-23 04:24:42.000 054 12572.27 82.92 54782.70 88888.00 2014-02-23 04:24:42.125 054 12572.20 82.90 54782.72 88888.00 2014-02-23 04:24:42.250 054 12572.15 82.90 54782.72 88888.00 2014-02-23 04:24:42.375 054 12572.20 82.92 54782.72 88888.00 2014-02-23 04:24:42.500 054 12572.20 82.90 54782.72 88888.00 2014-02-23 04:24:42.625 054 12572.17 82.88 54782.68 88888.00 2014-02-23 04:24:42.750 054 12572.17 82.88 54782.70 88888.00 2014-02-23 04:24:42.875 054 12572.17 82.90 54782.72 88888.00 2014-02-23 04:24:43.000 054 12572.15 82.88 54782.70 88888.00 2014-02-23 04:24:43.125 054 12572.17 82.88 54782.70 88888.00 2014-02-23 04:24:43.250 054 12572.10 82.90 54782.70 88888.00 2014-02-23 04:24:43.375 054 12572.05 82.92 54782.72 88888.00 2014-02-23 04:24:43.500 054 12572.10 82.92 54782.70 88888.00 2014-02-23 04:24:43.625 054 12572.08 82.88 54782.68 88888.00 2014-02-23 04:24:43.750 054 12572.08 82.88 54782.68 88888.00 2014-02-23 04:24:43.875 054 12572.02 82.88 54782.65 88888.00 2014-02-23 04:24:44.000 054 12572.02 82.85 54782.65 88888.00 2014-02-23 04:24:44.125 054 12572.00 82.88 54782.68 88888.00 2014-02-23 04:24:44.250 054 12572.05 82.90 54782.70 88888.00 2014-02-23 04:24:44.375 054 12572.08 82.88 54782.70 88888.00 2014-02-23 04:24:44.500 054 12572.08 82.90 54782.70 88888.00 2014-02-23 04:24:44.625 054 12572.08 82.95 54782.70 88888.00 2014-02-23 04:24:44.750 054 12572.10 82.97 54782.70 88888.00 2014-02-23 04:24:44.875 054 12572.12 82.95 54782.70 88888.00 2014-02-23 04:24:45.000 054 12572.12 82.95 54782.70 88888.00 2014-02-23 04:24:45.125 054 12572.08 82.92 54782.70 88888.00 2014-02-23 04:24:45.250 054 12572.00 82.90 54782.75 88888.00 2014-02-23 04:24:45.375 054 12572.12 82.95 54782.75 88888.00 2014-02-23 04:24:45.500 054 12572.08 82.92 54782.70 88888.00 2014-02-23 04:24:45.625 054 12572.10 82.90 54782.65 88888.00 2014-02-23 04:24:45.750 054 12572.10 82.90 54782.70 88888.00 2014-02-23 04:24:45.875 054 12572.08 82.90 54782.70 88888.00 2014-02-23 04:24:46.000 054 12572.08 82.95 54782.68 88888.00 2014-02-23 04:24:46.125 054 12572.10 82.92 54782.70 88888.00 2014-02-23 04:24:46.250 054 12572.08 82.92 54782.70 88888.00 2014-02-23 04:24:46.375 054 12572.08 82.95 54782.70 88888.00 2014-02-23 04:24:46.500 054 12572.02 82.95 54782.70 88888.00 2014-02-23 04:24:46.625 054 12572.02 82.95 54782.70 88888.00 2014-02-23 04:24:46.750 054 12572.05 82.95 54782.70 88888.00 2014-02-23 04:24:46.875 054 12572.08 82.95 54782.70 88888.00 2014-02-23 04:24:47.000 054 12572.08 82.95 54782.65 88888.00 2014-02-23 04:24:47.125 054 12572.08 82.97 54782.68 88888.00 2014-02-23 04:24:47.250 054 12572.02 82.97 54782.70 88888.00 2014-02-23 04:24:47.375 054 12572.12 82.92 54782.68 88888.00 2014-02-23 04:24:47.500 054 12572.15 82.92 54782.68 88888.00 2014-02-23 04:24:47.625 054 12572.17 82.97 54782.70 88888.00 2014-02-23 04:24:47.750 054 12572.15 82.97 54782.70 88888.00 2014-02-23 04:24:47.875 054 12572.15 83.00 54782.70 88888.00 2014-02-23 04:24:48.000 054 12572.15 82.95 54782.68 88888.00 2014-02-23 04:24:48.125 054 12572.10 82.95 54782.70 88888.00 2014-02-23 04:24:48.250 054 12572.02 82.92 54782.70 88888.00 2014-02-23 04:24:48.375 054 12572.02 82.92 54782.68 88888.00 2014-02-23 04:24:48.500 054 12572.05 82.95 54782.68 88888.00 2014-02-23 04:24:48.625 054 12572.08 82.95 54782.68 88888.00 2014-02-23 04:24:48.750 054 12572.12 83.00 54782.68 88888.00 2014-02-23 04:24:48.875 054 12572.08 83.00 54782.65 88888.00 2014-02-23 04:24:49.000 054 12572.05 82.97 54782.68 88888.00 2014-02-23 04:24:49.125 054 12572.05 83.00 54782.70 88888.00 2014-02-23 04:24:49.250 054 12572.05 83.03 54782.70 88888.00 2014-02-23 04:24:49.375 054 12572.15 83.05 54782.70 88888.00 2014-02-23 04:24:49.500 054 12572.12 83.03 54782.68 88888.00 2014-02-23 04:24:49.625 054 12572.17 83.03 54782.70 88888.00 2014-02-23 04:24:49.750 054 12572.15 83.05 54782.68 88888.00 2014-02-23 04:24:49.875 054 12572.12 83.00 54782.70 88888.00 2014-02-23 04:24:50.000 054 12572.15 83.00 54782.65 88888.00 2014-02-23 04:24:50.125 054 12572.12 83.03 54782.68 88888.00 2014-02-23 04:24:50.250 054 12572.10 83.05 54782.70 88888.00 2014-02-23 04:24:50.375 054 12572.15 83.08 54782.75 88888.00 2014-02-23 04:24:50.500 054 12572.17 83.05 54782.72 88888.00 2014-02-23 04:24:50.625 054 12572.15 83.00 54782.70 88888.00 2014-02-23 04:24:50.750 054 12572.15 82.97 54782.68 88888.00 2014-02-23 04:24:50.875 054 12572.12 82.97 54782.68 88888.00 2014-02-23 04:24:51.000 054 12572.08 82.95 54782.65 88888.00 2014-02-23 04:24:51.125 054 12572.08 82.95 54782.68 88888.00 2014-02-23 04:24:51.250 054 12572.08 82.95 54782.72 88888.00 2014-02-23 04:24:51.375 054 12572.10 83.00 54782.68 88888.00 2014-02-23 04:24:51.500 054 12572.10 83.00 54782.68 88888.00 2014-02-23 04:24:51.625 054 12572.08 83.00 54782.70 88888.00 2014-02-23 04:24:51.750 054 12572.05 83.00 54782.70 88888.00 2014-02-23 04:24:51.875 054 12572.05 83.03 54782.72 88888.00 2014-02-23 04:24:52.000 054 12572.12 83.03 54782.70 88888.00 2014-02-23 04:24:52.125 054 12572.10 83.00 54782.68 88888.00 2014-02-23 04:24:52.250 054 12572.12 82.97 54782.70 88888.00 2014-02-23 04:24:52.375 054 12572.17 83.00 54782.72 88888.00 2014-02-23 04:24:52.500 054 12572.08 82.97 54782.70 88888.00 2014-02-23 04:24:52.625 054 12572.10 82.95 54782.68 88888.00 2014-02-23 04:24:52.750 054 12572.15 82.97 54782.68 88888.00 2014-02-23 04:24:52.875 054 12572.12 83.00 54782.70 88888.00 2014-02-23 04:24:53.000 054 12572.10 83.00 54782.68 88888.00 2014-02-23 04:24:53.125 054 12572.12 83.03 54782.68 88888.00 2014-02-23 04:24:53.250 054 12572.15 83.03 54782.70 88888.00 2014-02-23 04:24:53.375 054 12572.20 83.03 54782.68 88888.00 2014-02-23 04:24:53.500 054 12572.17 83.03 54782.65 88888.00 2014-02-23 04:24:53.625 054 12572.15 82.97 54782.68 88888.00 2014-02-23 04:24:53.750 054 12572.15 82.97 54782.68 88888.00 2014-02-23 04:24:53.875 054 12572.12 83.00 54782.68 88888.00 2014-02-23 04:24:54.000 054 12572.08 83.00 54782.68 88888.00 2014-02-23 04:24:54.125 054 12572.15 83.03 54782.65 88888.00 2014-02-23 04:24:54.250 054 12572.12 83.00 54782.65 88888.00 2014-02-23 04:24:54.375 054 12572.10 83.00 54782.68 88888.00 2014-02-23 04:24:54.500 054 12572.05 83.03 54782.70 88888.00 2014-02-23 04:24:54.625 054 12572.10 83.05 54782.68 88888.00 2014-02-23 04:24:54.750 054 12572.12 83.05 54782.68 88888.00 2014-02-23 04:24:54.875 054 12572.12 83.03 54782.68 88888.00 2014-02-23 04:24:55.000 054 12572.10 83.05 54782.65 88888.00 2014-02-23 04:24:55.125 054 12572.05 83.00 54782.62 88888.00 2014-02-23 04:24:55.250 054 12572.00 82.97 54782.62 88888.00 2014-02-23 04:24:55.375 054 12572.08 83.00 54782.62 88888.00 2014-02-23 04:24:55.500 054 12572.10 83.03 54782.65 88888.00 2014-02-23 04:24:55.625 054 12572.12 83.00 54782.62 88888.00 2014-02-23 04:24:55.750 054 12572.17 83.00 54782.60 88888.00 2014-02-23 04:24:55.875 054 12572.08 83.00 54782.62 88888.00 2014-02-23 04:24:56.000 054 12572.08 83.05 54782.60 88888.00 2014-02-23 04:24:56.125 054 12572.10 83.05 54782.62 88888.00 2014-02-23 04:24:56.250 054 12572.12 83.05 54782.62 88888.00 2014-02-23 04:24:56.375 054 12572.17 83.10 54782.62 88888.00 2014-02-23 04:24:56.500 054 12572.17 83.10 54782.65 88888.00 2014-02-23 04:24:56.625 054 12572.10 83.05 54782.62 88888.00 2014-02-23 04:24:56.750 054 12572.08 83.05 54782.62 88888.00 2014-02-23 04:24:56.875 054 12572.05 83.08 54782.62 88888.00 2014-02-23 04:24:57.000 054 12572.08 83.05 54782.60 88888.00 2014-02-23 04:24:57.125 054 12572.12 83.03 54782.62 88888.00 2014-02-23 04:24:57.250 054 12572.12 83.03 54782.62 88888.00 2014-02-23 04:24:57.375 054 12572.12 83.08 54782.62 88888.00 2014-02-23 04:24:57.500 054 12572.02 83.03 54782.60 88888.00 2014-02-23 04:24:57.625 054 12572.02 83.05 54782.62 88888.00 2014-02-23 04:24:57.750 054 12572.08 83.08 54782.62 88888.00 2014-02-23 04:24:57.875 054 12572.02 83.08 54782.60 88888.00 2014-02-23 04:24:58.000 054 12572.10 83.08 54782.60 88888.00 2014-02-23 04:24:58.125 054 12572.08 83.10 54782.60 88888.00 2014-02-23 04:24:58.250 054 12572.02 83.10 54782.62 88888.00 2014-02-23 04:24:58.375 054 12572.10 83.10 54782.60 88888.00 2014-02-23 04:24:58.500 054 12572.15 83.10 54782.60 88888.00 2014-02-23 04:24:58.625 054 12572.12 83.08 54782.60 88888.00 2014-02-23 04:24:58.750 054 12572.12 83.08 54782.60 88888.00 2014-02-23 04:24:58.875 054 12572.23 83.05 54782.60 88888.00 2014-02-23 04:24:59.000 054 12572.27 83.05 54782.60 88888.00 2014-02-23 04:24:59.125 054 12572.23 83.08 54782.62 88888.00 2014-02-23 04:24:59.250 054 12572.17 83.08 54782.60 88888.00 2014-02-23 04:24:59.375 054 12572.23 83.08 54782.60 88888.00 2014-02-23 04:24:59.500 054 12572.20 83.05 54782.60 88888.00 2014-02-23 04:24:59.625 054 12572.23 83.08 54782.62 88888.00 2014-02-23 04:24:59.750 054 12572.23 83.10 54782.62 88888.00 2014-02-23 04:24:59.875 054 12572.17 83.05 54782.62 88888.00 2014-02-23 04:25:00.000 054 12572.25 83.10 54782.62 88888.00 2014-02-23 04:25:00.125 054 12572.27 83.12 54782.62 88888.00 2014-02-23 04:25:00.250 054 12572.17 83.10 54782.62 88888.00 2014-02-23 04:25:00.375 054 12572.23 83.10 54782.62 88888.00 2014-02-23 04:25:00.500 054 12572.20 83.10 54782.62 88888.00 2014-02-23 04:25:00.625 054 12572.23 83.10 54782.60 88888.00 2014-02-23 04:25:00.750 054 12572.25 83.10 54782.60 88888.00 2014-02-23 04:25:00.875 054 12572.27 83.08 54782.62 88888.00 2014-02-23 04:25:01.000 054 12572.25 83.10 54782.62 88888.00 2014-02-23 04:25:01.125 054 12572.17 83.12 54782.65 88888.00 2014-02-23 04:25:01.250 054 12572.10 83.08 54782.62 88888.00 2014-02-23 04:25:01.375 054 12572.12 83.10 54782.60 88888.00 2014-02-23 04:25:01.500 054 12572.17 83.10 54782.60 88888.00 2014-02-23 04:25:01.625 054 12572.17 83.12 54782.60 88888.00 2014-02-23 04:25:01.750 054 12572.20 83.12 54782.62 88888.00 2014-02-23 04:25:01.875 054 12572.23 83.15 54782.62 88888.00 2014-02-23 04:25:02.000 054 12572.23 83.15 54782.62 88888.00 2014-02-23 04:25:02.125 054 12572.23 83.12 54782.62 88888.00 2014-02-23 04:25:02.250 054 12572.20 83.12 54782.65 88888.00 2014-02-23 04:25:02.375 054 12572.15 83.12 54782.62 88888.00 2014-02-23 04:25:02.500 054 12572.17 83.12 54782.62 88888.00 2014-02-23 04:25:02.625 054 12572.23 83.17 54782.60 88888.00 2014-02-23 04:25:02.750 054 12572.20 83.17 54782.60 88888.00 2014-02-23 04:25:02.875 054 12572.15 83.17 54782.57 88888.00 2014-02-23 04:25:03.000 054 12572.23 83.15 54782.55 88888.00 2014-02-23 04:25:03.125 054 12572.25 83.15 54782.57 88888.00 2014-02-23 04:25:03.250 054 12572.15 83.10 54782.60 88888.00 2014-02-23 04:25:03.375 054 12572.12 83.12 54782.57 88888.00 2014-02-23 04:25:03.500 054 12572.17 83.15 54782.57 88888.00 2014-02-23 04:25:03.625 054 12572.27 83.15 54782.60 88888.00 2014-02-23 04:25:03.750 054 12572.30 83.17 54782.57 88888.00 2014-02-23 04:25:03.875 054 12572.30 83.15 54782.57 88888.00 2014-02-23 04:25:04.000 054 12572.30 83.17 54782.57 88888.00 2014-02-23 04:25:04.125 054 12572.27 83.20 54782.55 88888.00 2014-02-23 04:25:04.250 054 12572.25 83.15 54782.55 88888.00 2014-02-23 04:25:04.375 054 12572.35 83.17 54782.55 88888.00 2014-02-23 04:25:04.500 054 12572.35 83.17 54782.57 88888.00 2014-02-23 04:25:04.625 054 12572.27 83.17 54782.57 88888.00 2014-02-23 04:25:04.750 054 12572.25 83.15 54782.55 88888.00 2014-02-23 04:25:04.875 054 12572.25 83.17 54782.55 88888.00 2014-02-23 04:25:05.000 054 12572.25 83.17 54782.57 88888.00 2014-02-23 04:25:05.125 054 12572.25 83.17 54782.60 88888.00 2014-02-23 04:25:05.250 054 12572.20 83.15 54782.57 88888.00 2014-02-23 04:25:05.375 054 12572.20 83.15 54782.57 88888.00 2014-02-23 04:25:05.500 054 12572.15 83.17 54782.57 88888.00 2014-02-23 04:25:05.625 054 12572.12 83.20 54782.55 88888.00 2014-02-23 04:25:05.750 054 12572.17 83.22 54782.53 88888.00 2014-02-23 04:25:05.875 054 12572.17 83.17 54782.53 88888.00 2014-02-23 04:25:06.000 054 12572.12 83.15 54782.55 88888.00 2014-02-23 04:25:06.125 054 12572.10 83.17 54782.57 88888.00 2014-02-23 04:25:06.250 054 12572.10 83.20 54782.57 88888.00 2014-02-23 04:25:06.375 054 12572.15 83.20 54782.57 88888.00 2014-02-23 04:25:06.500 054 12572.25 83.20 54782.57 88888.00 2014-02-23 04:25:06.625 054 12572.20 83.20 54782.60 88888.00 2014-02-23 04:25:06.750 054 12572.15 83.20 54782.57 88888.00 2014-02-23 04:25:06.875 054 12572.15 83.20 54782.57 88888.00 2014-02-23 04:25:07.000 054 12572.23 83.20 54782.57 88888.00 2014-02-23 04:25:07.125 054 12572.25 83.25 54782.60 88888.00 2014-02-23 04:25:07.250 054 12572.20 83.22 54782.60 88888.00 2014-02-23 04:25:07.375 054 12572.27 83.25 54782.57 88888.00 2014-02-23 04:25:07.500 054 12572.27 83.25 54782.57 88888.00 2014-02-23 04:25:07.625 054 12572.25 83.22 54782.57 88888.00 2014-02-23 04:25:07.750 054 12572.17 83.20 54782.60 88888.00 2014-02-23 04:25:07.875 054 12572.12 83.20 54782.57 88888.00 2014-02-23 04:25:08.000 054 12572.20 83.22 54782.57 88888.00 2014-02-23 04:25:08.125 054 12572.25 83.22 54782.60 88888.00 2014-02-23 04:25:08.250 054 12572.25 83.20 54782.57 88888.00 2014-02-23 04:25:08.375 054 12572.23 83.22 54782.55 88888.00 2014-02-23 04:25:08.500 054 12572.17 83.20 54782.57 88888.00 2014-02-23 04:25:08.625 054 12572.12 83.22 54782.57 88888.00 2014-02-23 04:25:08.750 054 12572.17 83.25 54782.57 88888.00 2014-02-23 04:25:08.875 054 12572.20 83.25 54782.57 88888.00 2014-02-23 04:25:09.000 054 12572.20 83.22 54782.60 88888.00 2014-02-23 04:25:09.125 054 12572.10 83.20 54782.60 88888.00 2014-02-23 04:25:09.250 054 12572.08 83.20 54782.60 88888.00 2014-02-23 04:25:09.375 054 12572.15 83.25 54782.60 88888.00 2014-02-23 04:25:09.500 054 12572.15 83.28 54782.57 88888.00 2014-02-23 04:25:09.625 054 12572.12 83.28 54782.57 88888.00 2014-02-23 04:25:09.750 054 12572.08 83.28 54782.60 88888.00 2014-02-23 04:25:09.875 054 12572.08 83.28 54782.57 88888.00 2014-02-23 04:25:10.000 054 12572.10 83.28 54782.57 88888.00 2014-02-23 04:25:10.125 054 12572.10 83.22 54782.60 88888.00 2014-02-23 04:25:10.250 054 12572.05 83.20 54782.57 88888.00 2014-02-23 04:25:10.375 054 12572.12 83.22 54782.60 88888.00 2014-02-23 04:25:10.500 054 12572.15 83.20 54782.60 88888.00 2014-02-23 04:25:10.625 054 12572.17 83.20 54782.60 88888.00 2014-02-23 04:25:10.750 054 12572.15 83.20 54782.57 88888.00 2014-02-23 04:25:10.875 054 12572.20 83.22 54782.57 88888.00 2014-02-23 04:25:11.000 054 12572.27 83.25 54782.60 88888.00 2014-02-23 04:25:11.125 054 12572.25 83.25 54782.60 88888.00 2014-02-23 04:25:11.250 054 12572.20 83.25 54782.60 88888.00 2014-02-23 04:25:11.375 054 12572.23 83.25 54782.57 88888.00 2014-02-23 04:25:11.500 054 12572.20 83.25 54782.60 88888.00 2014-02-23 04:25:11.625 054 12572.20 83.25 54782.60 88888.00 2014-02-23 04:25:11.750 054 12572.20 83.30 54782.60 88888.00 2014-02-23 04:25:11.875 054 12572.23 83.33 54782.60 88888.00 2014-02-23 04:25:12.000 054 12572.17 83.30 54782.57 88888.00 2014-02-23 04:25:12.125 054 12572.12 83.30 54782.60 88888.00 2014-02-23 04:25:12.250 054 12572.08 83.25 54782.60 88888.00 2014-02-23 04:25:12.375 054 12572.12 83.28 54782.57 88888.00 2014-02-23 04:25:12.500 054 12572.15 83.30 54782.57 88888.00 2014-02-23 04:25:12.625 054 12572.10 83.28 54782.55 88888.00 2014-02-23 04:25:12.750 054 12572.05 83.25 54782.55 88888.00 2014-02-23 04:25:12.875 054 12572.10 83.25 54782.57 88888.00 2014-02-23 04:25:13.000 054 12572.17 83.28 54782.60 88888.00 2014-02-23 04:25:13.125 054 12572.20 83.28 54782.60 88888.00 2014-02-23 04:25:13.250 054 12572.15 83.25 54782.62 88888.00 2014-02-23 04:25:13.375 054 12572.17 83.25 54782.60 88888.00 2014-02-23 04:25:13.500 054 12572.15 83.28 54782.57 88888.00 2014-02-23 04:25:13.625 054 12572.20 83.30 54782.57 88888.00 2014-02-23 04:25:13.750 054 12572.25 83.28 54782.55 88888.00 2014-02-23 04:25:13.875 054 12572.23 83.28 54782.55 88888.00 2014-02-23 04:25:14.000 054 12572.23 83.28 54782.57 88888.00 2014-02-23 04:25:14.125 054 12572.23 83.28 54782.57 88888.00 2014-02-23 04:25:14.250 054 12572.15 83.28 54782.55 88888.00 2014-02-23 04:25:14.375 054 12572.20 83.28 54782.55 88888.00 2014-02-23 04:25:14.500 054 12572.17 83.28 54782.55 88888.00 2014-02-23 04:25:14.625 054 12572.15 83.28 54782.57 88888.00 2014-02-23 04:25:14.750 054 12572.17 83.28 54782.60 88888.00 2014-02-23 04:25:14.875 054 12572.20 83.28 54782.60 88888.00 2014-02-23 04:25:15.000 054 12572.15 83.28 54782.55 88888.00 2014-02-23 04:25:15.125 054 12572.10 83.25 54782.57 88888.00 2014-02-23 04:25:15.250 054 12572.08 83.25 54782.57 88888.00 2014-02-23 04:25:15.375 054 12572.12 83.28 54782.57 88888.00 2014-02-23 04:25:15.500 054 12572.17 83.30 54782.57 88888.00 2014-02-23 04:25:15.625 054 12572.15 83.28 54782.57 88888.00 2014-02-23 04:25:15.750 054 12572.12 83.30 54782.57 88888.00 2014-02-23 04:25:15.875 054 12572.12 83.30 54782.53 88888.00 2014-02-23 04:25:16.000 054 12572.12 83.28 54782.55 88888.00 2014-02-23 04:25:16.125 054 12572.12 83.30 54782.60 88888.00 2014-02-23 04:25:16.250 054 12572.10 83.33 54782.60 88888.00 2014-02-23 04:25:16.375 054 12572.12 83.30 54782.55 88888.00 2014-02-23 04:25:16.500 054 12572.08 83.28 54782.55 88888.00 2014-02-23 04:25:16.625 054 12572.05 83.28 54782.55 88888.00 2014-02-23 04:25:16.750 054 12572.15 83.30 54782.57 88888.00 2014-02-23 04:25:16.875 054 12572.17 83.33 54782.57 88888.00 2014-02-23 04:25:17.000 054 12572.15 83.33 54782.53 88888.00 2014-02-23 04:25:17.125 054 12572.12 83.30 54782.53 88888.00 2014-02-23 04:25:17.250 054 12572.08 83.28 54782.53 88888.00 2014-02-23 04:25:17.375 054 12572.08 83.30 54782.53 88888.00 2014-02-23 04:25:17.500 054 12572.02 83.30 54782.53 88888.00 2014-02-23 04:25:17.625 054 12572.08 83.28 54782.60 88888.00 2014-02-23 04:25:17.750 054 12572.05 83.30 54782.57 88888.00 2014-02-23 04:25:17.875 054 12572.02 83.28 54782.57 88888.00 2014-02-23 04:25:18.000 054 12572.02 83.28 54782.53 88888.00 2014-02-23 04:25:18.125 054 12572.02 83.30 54782.53 88888.00 2014-02-23 04:25:18.250 054 12572.00 83.30 54782.55 88888.00 2014-02-23 04:25:18.375 054 12572.02 83.33 54782.57 88888.00 2014-02-23 04:25:18.500 054 12572.10 83.30 54782.55 88888.00 2014-02-23 04:25:18.625 054 12572.15 83.33 54782.53 88888.00 2014-02-23 04:25:18.750 054 12572.10 83.33 54782.55 88888.00 2014-02-23 04:25:18.875 054 12572.05 83.30 54782.57 88888.00 2014-02-23 04:25:19.000 054 12572.05 83.30 54782.57 88888.00 2014-02-23 04:25:19.125 054 12572.08 83.35 54782.60 88888.00 2014-02-23 04:25:19.250 054 12572.02 83.33 54782.57 88888.00 2014-02-23 04:25:19.375 054 12572.00 83.33 54782.57 88888.00 2014-02-23 04:25:19.500 054 12572.02 83.30 54782.57 88888.00 2014-02-23 04:25:19.625 054 12572.10 83.33 54782.60 88888.00 2014-02-23 04:25:19.750 054 12572.15 83.35 54782.60 88888.00 2014-02-23 04:25:19.875 054 12572.17 83.35 54782.57 88888.00 2014-02-23 04:25:20.000 054 12572.15 83.33 54782.55 88888.00 2014-02-23 04:25:20.125 054 12572.08 83.30 54782.55 88888.00 2014-02-23 04:25:20.250 054 12571.98 83.33 54782.57 88888.00 2014-02-23 04:25:20.375 054 12572.02 83.28 54782.55 88888.00 2014-02-23 04:25:20.500 054 12572.05 83.30 54782.57 88888.00 2014-02-23 04:25:20.625 054 12572.05 83.30 54782.57 88888.00 2014-02-23 04:25:20.750 054 12572.05 83.33 54782.57 88888.00 2014-02-23 04:25:20.875 054 12572.05 83.30 54782.57 88888.00 2014-02-23 04:25:21.000 054 12572.00 83.30 54782.57 88888.00 2014-02-23 04:25:21.125 054 12572.00 83.30 54782.55 88888.00 2014-02-23 04:25:21.250 054 12571.95 83.30 54782.55 88888.00 2014-02-23 04:25:21.375 054 12572.02 83.33 54782.57 88888.00 2014-02-23 04:25:21.500 054 12572.05 83.33 54782.57 88888.00 2014-02-23 04:25:21.625 054 12572.02 83.38 54782.55 88888.00 2014-02-23 04:25:21.750 054 12572.05 83.40 54782.57 88888.00 2014-02-23 04:25:21.875 054 12572.05 83.38 54782.55 88888.00 2014-02-23 04:25:22.000 054 12572.05 83.38 54782.53 88888.00 2014-02-23 04:25:22.125 054 12572.05 83.38 54782.57 88888.00 2014-02-23 04:25:22.250 054 12572.08 83.38 54782.57 88888.00 2014-02-23 04:25:22.375 054 12572.10 83.40 54782.55 88888.00 2014-02-23 04:25:22.500 054 12572.02 83.38 54782.55 88888.00 2014-02-23 04:25:22.625 054 12572.05 83.38 54782.57 88888.00 2014-02-23 04:25:22.750 054 12572.00 83.35 54782.57 88888.00 2014-02-23 04:25:22.875 054 12572.02 83.38 54782.60 88888.00 2014-02-23 04:25:23.000 054 12572.10 83.38 54782.57 88888.00 2014-02-23 04:25:23.125 054 12572.15 83.38 54782.57 88888.00 2014-02-23 04:25:23.250 054 12572.05 83.33 54782.60 88888.00 2014-02-23 04:25:23.375 054 12572.08 83.35 54782.60 88888.00 2014-02-23 04:25:23.500 054 12572.10 83.33 54782.57 88888.00 2014-02-23 04:25:23.625 054 12572.20 83.33 54782.57 88888.00 2014-02-23 04:25:23.750 054 12572.15 83.35 54782.57 88888.00 2014-02-23 04:25:23.875 054 12572.05 83.35 54782.55 88888.00 2014-02-23 04:25:24.000 054 12572.05 83.33 54782.53 88888.00 2014-02-23 04:25:24.125 054 12572.08 83.35 54782.57 88888.00 2014-02-23 04:25:24.250 054 12572.05 83.35 54782.57 88888.00 2014-02-23 04:25:24.375 054 12572.02 83.35 54782.55 88888.00 2014-02-23 04:25:24.500 054 12572.00 83.38 54782.53 88888.00 2014-02-23 04:25:24.625 054 12572.05 83.40 54782.55 88888.00 2014-02-23 04:25:24.750 054 12572.08 83.38 54782.57 88888.00 2014-02-23 04:25:24.875 054 12572.05 83.38 54782.53 88888.00 2014-02-23 04:25:25.000 054 12572.05 83.40 54782.57 88888.00 2014-02-23 04:25:25.125 054 12572.02 83.42 54782.57 88888.00 2014-02-23 04:25:25.250 054 12572.00 83.42 54782.55 88888.00 2014-02-23 04:25:25.375 054 12572.05 83.42 54782.55 88888.00 2014-02-23 04:25:25.500 054 12572.05 83.42 54782.57 88888.00 2014-02-23 04:25:25.625 054 12572.02 83.40 54782.55 88888.00 2014-02-23 04:25:25.750 054 12572.05 83.40 54782.53 88888.00 2014-02-23 04:25:25.875 054 12572.08 83.38 54782.55 88888.00 2014-02-23 04:25:26.000 054 12572.05 83.38 54782.53 88888.00 2014-02-23 04:25:26.125 054 12572.00 83.35 54782.55 88888.00 2014-02-23 04:25:26.250 054 12571.92 83.38 54782.55 88888.00 2014-02-23 04:25:26.375 054 12572.05 83.38 54782.57 88888.00 2014-02-23 04:25:26.500 054 12572.05 83.38 54782.60 88888.00 2014-02-23 04:25:26.625 054 12572.05 83.38 54782.60 88888.00 2014-02-23 04:25:26.750 054 12572.05 83.38 54782.55 88888.00 2014-02-23 04:25:26.875 054 12572.02 83.35 54782.55 88888.00 2014-02-23 04:25:27.000 054 12572.08 83.38 54782.55 88888.00 2014-02-23 04:25:27.125 054 12572.08 83.35 54782.55 88888.00 2014-02-23 04:25:27.250 054 12571.95 83.38 54782.55 88888.00 2014-02-23 04:25:27.375 054 12571.98 83.40 54782.55 88888.00 2014-02-23 04:25:27.500 054 12572.02 83.40 54782.57 88888.00 2014-02-23 04:25:27.625 054 12572.02 83.40 54782.55 88888.00 2014-02-23 04:25:27.750 054 12572.00 83.40 54782.55 88888.00 2014-02-23 04:25:27.875 054 12572.05 83.40 54782.55 88888.00 2014-02-23 04:25:28.000 054 12572.02 83.40 54782.57 88888.00 2014-02-23 04:25:28.125 054 12572.00 83.40 54782.57 88888.00 2014-02-23 04:25:28.250 054 12572.00 83.42 54782.57 88888.00 2014-02-23 04:25:28.375 054 12572.00 83.42 54782.57 88888.00 2014-02-23 04:25:28.500 054 12571.95 83.42 54782.57 88888.00 2014-02-23 04:25:28.625 054 12571.92 83.42 54782.60 88888.00 2014-02-23 04:25:28.750 054 12571.92 83.42 54782.57 88888.00 2014-02-23 04:25:28.875 054 12571.95 83.42 54782.57 88888.00 2014-02-23 04:25:29.000 054 12571.95 83.40 54782.57 88888.00 2014-02-23 04:25:29.125 054 12572.02 83.42 54782.60 88888.00 2014-02-23 04:25:29.250 054 12571.98 83.40 54782.60 88888.00 2014-02-23 04:25:29.375 054 12571.98 83.40 54782.57 88888.00 2014-02-23 04:25:29.500 054 12571.95 83.40 54782.60 88888.00 2014-02-23 04:25:29.625 054 12571.95 83.38 54782.60 88888.00 2014-02-23 04:25:29.750 054 12571.98 83.40 54782.62 88888.00 2014-02-23 04:25:29.875 054 12571.98 83.40 54782.60 88888.00 2014-02-23 04:25:30.000 054 12571.95 83.40 54782.57 88888.00 2014-02-23 04:25:30.125 054 12571.95 83.42 54782.60 88888.00 2014-02-23 04:25:30.250 054 12571.92 83.45 54782.62 88888.00 2014-02-23 04:25:30.375 054 12572.00 83.47 54782.57 88888.00 2014-02-23 04:25:30.500 054 12571.98 83.47 54782.62 88888.00 2014-02-23 04:25:30.625 054 12571.98 83.47 54782.60 88888.00 2014-02-23 04:25:30.750 054 12572.00 83.47 54782.60 88888.00 2014-02-23 04:25:30.875 054 12572.02 83.50 54782.62 88888.00 2014-02-23 04:25:31.000 054 12572.02 83.47 54782.60 88888.00 2014-02-23 04:25:31.125 054 12572.00 83.47 54782.60 88888.00 2014-02-23 04:25:31.250 054 12571.98 83.40 54782.57 88888.00 2014-02-23 04:25:31.375 054 12572.02 83.40 54782.60 88888.00 2014-02-23 04:25:31.500 054 12572.05 83.40 54782.57 88888.00 2014-02-23 04:25:31.625 054 12572.05 83.42 54782.60 88888.00 2014-02-23 04:25:31.750 054 12572.00 83.42 54782.62 88888.00 2014-02-23 04:25:31.875 054 12571.98 83.42 54782.62 88888.00 2014-02-23 04:25:32.000 054 12571.92 83.42 54782.57 88888.00 2014-02-23 04:25:32.125 054 12571.92 83.42 54782.57 88888.00 2014-02-23 04:25:32.250 054 12571.85 83.45 54782.62 88888.00 2014-02-23 04:25:32.375 054 12571.92 83.42 54782.60 88888.00 2014-02-23 04:25:32.500 054 12571.95 83.45 54782.62 88888.00 2014-02-23 04:25:32.625 054 12571.95 83.45 54782.57 88888.00 2014-02-23 04:25:32.750 054 12571.95 83.47 54782.57 88888.00 2014-02-23 04:25:32.875 054 12571.95 83.53 54782.60 88888.00 2014-02-23 04:25:33.000 054 12571.92 83.55 54782.60 88888.00 2014-02-23 04:25:33.125 054 12571.92 83.53 54782.62 88888.00 2014-02-23 04:25:33.250 054 12571.88 83.47 54782.60 88888.00 2014-02-23 04:25:33.375 054 12571.95 83.50 54782.60 88888.00 2014-02-23 04:25:33.500 054 12572.00 83.47 54782.60 88888.00 2014-02-23 04:25:33.625 054 12572.00 83.45 54782.62 88888.00 2014-02-23 04:25:33.750 054 12571.95 83.45 54782.62 88888.00 2014-02-23 04:25:33.875 054 12571.92 83.45 54782.60 88888.00 2014-02-23 04:25:34.000 054 12571.92 83.40 54782.57 88888.00 2014-02-23 04:25:34.125 054 12571.92 83.42 54782.57 88888.00 2014-02-23 04:25:34.250 054 12571.85 83.42 54782.60 88888.00 2014-02-23 04:25:34.375 054 12571.85 83.45 54782.60 88888.00 2014-02-23 04:25:34.500 054 12571.85 83.47 54782.62 88888.00 2014-02-23 04:25:34.625 054 12571.83 83.47 54782.60 88888.00 2014-02-23 04:25:34.750 054 12571.83 83.50 54782.60 88888.00 2014-02-23 04:25:34.875 054 12571.88 83.53 54782.62 88888.00 2014-02-23 04:25:35.000 054 12571.90 83.53 54782.60 88888.00 2014-02-23 04:25:35.125 054 12571.92 83.53 54782.62 88888.00 2014-02-23 04:25:35.250 054 12571.92 83.53 54782.57 88888.00 2014-02-23 04:25:35.375 054 12571.92 83.55 54782.60 88888.00 2014-02-23 04:25:35.500 054 12571.90 83.50 54782.62 88888.00 2014-02-23 04:25:35.625 054 12571.98 83.53 54782.62 88888.00 2014-02-23 04:25:35.750 054 12572.00 83.55 54782.60 88888.00 2014-02-23 04:25:35.875 054 12572.02 83.53 54782.62 88888.00 2014-02-23 04:25:36.000 054 12571.98 83.53 54782.62 88888.00 2014-02-23 04:25:36.125 054 12571.92 83.50 54782.60 88888.00 2014-02-23 04:25:36.250 054 12571.88 83.50 54782.62 88888.00 2014-02-23 04:25:36.375 054 12571.95 83.50 54782.65 88888.00 2014-02-23 04:25:36.500 054 12571.90 83.47 54782.65 88888.00 2014-02-23 04:25:36.625 054 12571.85 83.47 54782.62 88888.00 2014-02-23 04:25:36.750 054 12571.88 83.50 54782.62 88888.00 2014-02-23 04:25:36.875 054 12571.92 83.50 54782.62 88888.00 2014-02-23 04:25:37.000 054 12571.90 83.47 54782.62 88888.00 2014-02-23 04:25:37.125 054 12571.92 83.50 54782.65 88888.00 2014-02-23 04:25:37.250 054 12571.90 83.53 54782.70 88888.00 2014-02-23 04:25:37.375 054 12571.88 83.53 54782.68 88888.00 2014-02-23 04:25:37.500 054 12571.80 83.50 54782.62 88888.00 2014-02-23 04:25:37.625 054 12571.83 83.55 54782.62 88888.00 2014-02-23 04:25:37.750 054 12571.88 83.55 54782.65 88888.00 2014-02-23 04:25:37.875 054 12571.85 83.60 54782.65 88888.00 2014-02-23 04:25:38.000 054 12571.83 83.55 54782.62 88888.00 2014-02-23 04:25:38.125 054 12571.83 83.55 54782.62 88888.00 2014-02-23 04:25:38.250 054 12571.85 83.53 54782.62 88888.00 2014-02-23 04:25:38.375 054 12571.90 83.55 54782.62 88888.00 2014-02-23 04:25:38.500 054 12571.90 83.55 54782.62 88888.00 2014-02-23 04:25:38.625 054 12571.88 83.53 54782.62 88888.00 2014-02-23 04:25:38.750 054 12571.92 83.55 54782.62 88888.00 2014-02-23 04:25:38.875 054 12571.92 83.55 54782.57 88888.00 2014-02-23 04:25:39.000 054 12571.90 83.53 54782.55 88888.00 2014-02-23 04:25:39.125 054 12571.85 83.55 54782.60 88888.00 2014-02-23 04:25:39.250 054 12571.88 83.55 54782.62 88888.00 2014-02-23 04:25:39.375 054 12571.98 83.60 54782.62 88888.00 2014-02-23 04:25:39.500 054 12571.98 83.58 54782.62 88888.00 2014-02-23 04:25:39.625 054 12571.92 83.55 54782.60 88888.00 2014-02-23 04:25:39.750 054 12571.95 83.55 54782.62 88888.00 2014-02-23 04:25:39.875 054 12571.98 83.60 54782.68 88888.00 2014-02-23 04:25:40.000 054 12571.98 83.60 54782.65 88888.00 2014-02-23 04:25:40.125 054 12571.95 83.58 54782.65 88888.00 2014-02-23 04:25:40.250 054 12571.92 83.55 54782.65 88888.00 2014-02-23 04:25:40.375 054 12571.98 83.55 54782.65 88888.00 2014-02-23 04:25:40.500 054 12571.90 83.50 54782.65 88888.00 2014-02-23 04:25:40.625 054 12571.88 83.53 54782.62 88888.00 2014-02-23 04:25:40.750 054 12571.88 83.55 54782.60 88888.00 2014-02-23 04:25:40.875 054 12571.88 83.55 54782.62 88888.00 2014-02-23 04:25:41.000 054 12571.88 83.53 54782.62 88888.00 2014-02-23 04:25:41.125 054 12571.90 83.60 54782.65 88888.00 2014-02-23 04:25:41.250 054 12571.88 83.60 54782.70 88888.00 2014-02-23 04:25:41.375 054 12571.90 83.62 54782.72 88888.00 2014-02-23 04:25:41.500 054 12571.92 83.60 54782.70 88888.00 2014-02-23 04:25:41.625 054 12571.98 83.62 54782.68 88888.00 2014-02-23 04:25:41.750 054 12571.98 83.62 54782.65 88888.00 2014-02-23 04:25:41.875 054 12571.88 83.60 54782.65 88888.00 2014-02-23 04:25:42.000 054 12571.80 83.60 54782.65 88888.00 2014-02-23 04:25:42.125 054 12571.77 83.60 54782.70 88888.00 2014-02-23 04:25:42.250 054 12571.77 83.55 54782.70 88888.00 2014-02-23 04:25:42.375 054 12571.88 83.55 54782.70 88888.00 2014-02-23 04:25:42.500 054 12571.88 83.53 54782.68 88888.00 2014-02-23 04:25:42.625 054 12571.85 83.55 54782.68 88888.00 2014-02-23 04:25:42.750 054 12571.88 83.58 54782.70 88888.00 2014-02-23 04:25:42.875 054 12571.90 83.62 54782.72 88888.00 2014-02-23 04:25:43.000 054 12571.92 83.60 54782.72 88888.00 2014-02-23 04:25:43.125 054 12571.95 83.55 54782.70 88888.00 2014-02-23 04:25:43.250 054 12571.88 83.50 54782.70 88888.00 2014-02-23 04:25:43.375 054 12571.88 83.50 54782.72 88888.00 2014-02-23 04:25:43.500 054 12571.85 83.50 54782.70 88888.00 2014-02-23 04:25:43.625 054 12571.85 83.53 54782.70 88888.00 2014-02-23 04:25:43.750 054 12571.88 83.60 54782.70 88888.00 2014-02-23 04:25:43.875 054 12571.88 83.60 54782.68 88888.00 2014-02-23 04:25:44.000 054 12571.90 83.58 54782.68 88888.00 2014-02-23 04:25:44.125 054 12571.90 83.60 54782.70 88888.00 2014-02-23 04:25:44.250 054 12571.83 83.58 54782.68 88888.00 2014-02-23 04:25:44.375 054 12571.83 83.58 54782.68 88888.00 2014-02-23 04:25:44.500 054 12571.85 83.58 54782.68 88888.00 2014-02-23 04:25:44.625 054 12571.85 83.60 54782.70 88888.00 2014-02-23 04:25:44.750 054 12571.83 83.60 54782.70 88888.00 2014-02-23 04:25:44.875 054 12571.85 83.60 54782.68 88888.00 2014-02-23 04:25:45.000 054 12571.92 83.58 54782.68 88888.00 2014-02-23 04:25:45.125 054 12571.90 83.58 54782.72 88888.00 2014-02-23 04:25:45.250 054 12571.85 83.55 54782.70 88888.00 2014-02-23 04:25:45.375 054 12571.90 83.55 54782.68 88888.00 2014-02-23 04:25:45.500 054 12571.90 83.58 54782.65 88888.00 2014-02-23 04:25:45.625 054 12571.88 83.55 54782.65 88888.00 2014-02-23 04:25:45.750 054 12571.85 83.58 54782.68 88888.00 2014-02-23 04:25:45.875 054 12571.83 83.58 54782.70 88888.00 2014-02-23 04:25:46.000 054 12571.85 83.55 54782.68 88888.00 2014-02-23 04:25:46.125 054 12571.90 83.58 54782.70 88888.00 2014-02-23 04:25:46.250 054 12571.90 83.58 54782.70 88888.00 2014-02-23 04:25:46.375 054 12571.90 83.60 54782.70 88888.00 2014-02-23 04:25:46.500 054 12571.83 83.58 54782.68 88888.00 2014-02-23 04:25:46.625 054 12571.80 83.55 54782.68 88888.00 2014-02-23 04:25:46.750 054 12571.80 83.58 54782.70 88888.00 2014-02-23 04:25:46.875 054 12571.75 83.58 54782.70 88888.00 2014-02-23 04:25:47.000 054 12571.75 83.62 54782.72 88888.00 2014-02-23 04:25:47.125 054 12571.77 83.62 54782.72 88888.00 2014-02-23 04:25:47.250 054 12571.75 83.58 54782.72 88888.00 2014-02-23 04:25:47.375 054 12571.80 83.58 54782.72 88888.00 2014-02-23 04:25:47.500 054 12571.83 83.60 54782.75 88888.00 2014-02-23 04:25:47.625 054 12571.83 83.60 54782.75 88888.00 2014-02-23 04:25:47.750 054 12571.88 83.58 54782.75 88888.00 2014-02-23 04:25:47.875 054 12571.95 83.58 54782.75 88888.00 2014-02-23 04:25:48.000 054 12571.98 83.55 54782.70 88888.00 2014-02-23 04:25:48.125 054 12571.95 83.53 54782.72 88888.00 2014-02-23 04:25:48.250 054 12571.88 83.55 54782.75 88888.00 2014-02-23 04:25:48.375 054 12571.90 83.55 54782.70 88888.00 2014-02-23 04:25:48.500 054 12571.88 83.50 54782.70 88888.00 2014-02-23 04:25:48.625 054 12571.88 83.53 54782.75 88888.00 2014-02-23 04:25:48.750 054 12571.85 83.55 54782.75 88888.00 2014-02-23 04:25:48.875 054 12571.77 83.58 54782.75 88888.00 2014-02-23 04:25:49.000 054 12571.73 83.60 54782.75 88888.00 2014-02-23 04:25:49.125 054 12571.67 83.58 54782.75 88888.00 2014-02-23 04:25:49.250 054 12571.65 83.53 54782.72 88888.00 2014-02-23 04:25:49.375 054 12571.77 83.58 54782.75 88888.00 2014-02-23 04:25:49.500 054 12571.90 83.58 54782.72 88888.00 2014-02-23 04:25:49.625 054 12571.88 83.58 54782.75 88888.00 2014-02-23 04:25:49.750 054 12571.80 83.58 54782.78 88888.00 2014-02-23 04:25:49.875 054 12571.77 83.58 54782.78 88888.00 2014-02-23 04:25:50.000 054 12571.83 83.55 54782.75 88888.00 2014-02-23 04:25:50.125 054 12571.85 83.58 54782.80 88888.00 2014-02-23 04:25:50.250 054 12571.83 83.53 54782.78 88888.00 2014-02-23 04:25:50.375 054 12571.80 83.50 54782.75 88888.00 2014-02-23 04:25:50.500 054 12571.77 83.55 54782.78 88888.00 2014-02-23 04:25:50.625 054 12571.83 83.55 54782.75 88888.00 2014-02-23 04:25:50.750 054 12571.88 83.53 54782.78 88888.00 2014-02-23 04:25:50.875 054 12571.85 83.50 54782.78 88888.00 2014-02-23 04:25:51.000 054 12571.77 83.53 54782.78 88888.00 2014-02-23 04:25:51.125 054 12571.73 83.55 54782.80 88888.00 2014-02-23 04:25:51.250 054 12571.75 83.55 54782.80 88888.00 2014-02-23 04:25:51.375 054 12571.80 83.55 54782.82 88888.00 2014-02-23 04:25:51.500 054 12571.75 83.53 54782.78 88888.00 2014-02-23 04:25:51.625 054 12571.67 83.53 54782.78 88888.00 2014-02-23 04:25:51.750 054 12571.70 83.53 54782.78 88888.00 2014-02-23 04:25:51.875 054 12571.75 83.53 54782.80 88888.00 2014-02-23 04:25:52.000 054 12571.73 83.53 54782.78 88888.00 2014-02-23 04:25:52.125 054 12571.67 83.50 54782.78 88888.00 2014-02-23 04:25:52.250 054 12571.62 83.53 54782.82 88888.00 2014-02-23 04:25:52.375 054 12571.77 83.55 54782.82 88888.00 2014-02-23 04:25:52.500 054 12571.85 83.53 54782.80 88888.00 2014-02-23 04:25:52.625 054 12571.77 83.53 54782.80 88888.00 2014-02-23 04:25:52.750 054 12571.73 83.55 54782.82 88888.00 2014-02-23 04:25:52.875 054 12571.62 83.50 54782.80 88888.00 2014-02-23 04:25:53.000 054 12571.67 83.47 54782.78 88888.00 2014-02-23 04:25:53.125 054 12571.77 83.53 54782.82 88888.00 2014-02-23 04:25:53.250 054 12571.80 83.50 54782.82 88888.00 2014-02-23 04:25:53.375 054 12571.80 83.50 54782.82 88888.00 2014-02-23 04:25:53.500 054 12571.77 83.50 54782.82 88888.00 2014-02-23 04:25:53.625 054 12571.80 83.53 54782.82 88888.00 2014-02-23 04:25:53.750 054 12571.83 83.53 54782.82 88888.00 2014-02-23 04:25:53.875 054 12571.83 83.53 54782.85 88888.00 2014-02-23 04:25:54.000 054 12571.85 83.53 54782.82 88888.00 2014-02-23 04:25:54.125 054 12571.83 83.50 54782.82 88888.00 2014-02-23 04:25:54.250 054 12571.73 83.47 54782.82 88888.00 2014-02-23 04:25:54.375 054 12571.73 83.53 54782.82 88888.00 2014-02-23 04:25:54.500 054 12571.65 83.55 54782.82 88888.00 2014-02-23 04:25:54.625 054 12571.58 83.53 54782.85 88888.00 2014-02-23 04:25:54.750 054 12571.65 83.50 54782.88 88888.00 2014-02-23 04:25:54.875 054 12571.70 83.50 54782.85 88888.00 2014-02-23 04:25:55.000 054 12571.75 83.53 54782.80 88888.00 2014-02-23 04:25:55.125 054 12571.73 83.50 54782.82 88888.00 2014-02-23 04:25:55.250 054 12571.67 83.50 54782.82 88888.00 2014-02-23 04:25:55.375 054 12571.73 83.47 54782.82 88888.00 2014-02-23 04:25:55.500 054 12571.73 83.47 54782.85 88888.00 2014-02-23 04:25:55.625 054 12571.70 83.47 54782.90 88888.00 2014-02-23 04:25:55.750 054 12571.70 83.50 54782.88 88888.00 2014-02-23 04:25:55.875 054 12571.67 83.47 54782.88 88888.00 2014-02-23 04:25:56.000 054 12571.65 83.47 54782.85 88888.00 2014-02-23 04:25:56.125 054 12571.65 83.47 54782.88 88888.00 2014-02-23 04:25:56.250 054 12571.62 83.47 54782.88 88888.00 2014-02-23 04:25:56.375 054 12571.73 83.45 54782.88 88888.00 2014-02-23 04:25:56.500 054 12571.70 83.47 54782.88 88888.00 2014-02-23 04:25:56.625 054 12571.65 83.50 54782.90 88888.00 2014-02-23 04:25:56.750 054 12571.60 83.50 54782.88 88888.00 2014-02-23 04:25:56.875 054 12571.58 83.45 54782.90 88888.00 2014-02-23 04:25:57.000 054 12571.62 83.42 54782.88 88888.00 2014-02-23 04:25:57.125 054 12571.70 83.47 54782.88 88888.00 2014-02-23 04:25:57.250 054 12571.62 83.45 54782.88 88888.00 2014-02-23 04:25:57.375 054 12571.60 83.45 54782.88 88888.00 2014-02-23 04:25:57.500 054 12571.58 83.45 54782.88 88888.00 2014-02-23 04:25:57.625 054 12571.60 83.47 54782.90 88888.00 2014-02-23 04:25:57.750 054 12571.67 83.47 54782.90 88888.00 2014-02-23 04:25:57.875 054 12571.65 83.45 54782.88 88888.00 2014-02-23 04:25:58.000 054 12571.67 83.42 54782.88 88888.00 2014-02-23 04:25:58.125 054 12571.62 83.47 54782.90 88888.00 2014-02-23 04:25:58.250 054 12571.58 83.45 54782.93 88888.00 2014-02-23 04:25:58.375 054 12571.58 83.45 54782.93 88888.00 2014-02-23 04:25:58.500 054 12571.50 83.45 54782.93 88888.00 2014-02-23 04:25:58.625 054 12571.50 83.47 54782.93 88888.00 2014-02-23 04:25:58.750 054 12571.62 83.47 54782.95 88888.00 2014-02-23 04:25:58.875 054 12571.65 83.45 54782.95 88888.00 2014-02-23 04:25:59.000 054 12571.60 83.42 54782.95 88888.00 2014-02-23 04:25:59.125 054 12571.52 83.45 54782.95 88888.00 2014-02-23 04:25:59.250 054 12571.48 83.42 54782.90 88888.00 2014-02-23 04:25:59.375 054 12571.50 83.45 54782.90 88888.00 2014-02-23 04:25:59.500 054 12571.55 83.45 54782.93 88888.00 2014-02-23 04:25:59.625 054 12571.58 83.42 54782.93 88888.00 2014-02-23 04:25:59.750 054 12571.58 83.42 54782.93 88888.00 2014-02-23 04:25:59.875 054 12571.55 83.42 54782.93 88888.00 2014-02-23 04:26:00.000 054 12571.45 83.40 54782.93 88888.00 2014-02-23 04:26:00.125 054 12571.48 83.42 54782.95 88888.00 2014-02-23 04:26:00.250 054 12571.52 83.42 54783.00 88888.00 2014-02-23 04:26:00.375 054 12571.52 83.42 54782.97 88888.00 2014-02-23 04:26:00.500 054 12571.45 83.42 54782.97 88888.00 2014-02-23 04:26:00.625 054 12571.48 83.47 54782.97 88888.00 2014-02-23 04:26:00.750 054 12571.50 83.45 54782.93 88888.00 2014-02-23 04:26:00.875 054 12571.50 83.42 54782.95 88888.00 2014-02-23 04:26:01.000 054 12571.48 83.45 54782.97 88888.00 2014-02-23 04:26:01.125 054 12571.45 83.45 54782.97 88888.00 2014-02-23 04:26:01.250 054 12571.40 83.45 54782.97 88888.00 2014-02-23 04:26:01.375 054 12571.42 83.47 54782.97 88888.00 2014-02-23 04:26:01.500 054 12571.45 83.45 54782.95 88888.00 2014-02-23 04:26:01.625 054 12571.35 83.42 54782.95 88888.00 2014-02-23 04:26:01.750 054 12571.38 83.42 54782.95 88888.00 2014-02-23 04:26:01.875 054 12571.38 83.40 54782.95 88888.00 2014-02-23 04:26:02.000 054 12571.40 83.40 54782.93 88888.00 2014-02-23 04:26:02.125 054 12571.35 83.42 54782.95 88888.00 2014-02-23 04:26:02.250 054 12571.30 83.38 54782.95 88888.00 2014-02-23 04:26:02.375 054 12571.38 83.38 54782.95 88888.00 2014-02-23 04:26:02.500 054 12571.38 83.42 54782.95 88888.00 2014-02-23 04:26:02.625 054 12571.42 83.45 54783.00 88888.00 2014-02-23 04:26:02.750 054 12571.38 83.47 54783.00 88888.00 2014-02-23 04:26:02.875 054 12571.40 83.47 54782.97 88888.00 2014-02-23 04:26:03.000 054 12571.40 83.45 54782.93 88888.00 2014-02-23 04:26:03.125 054 12571.35 83.42 54783.00 88888.00 2014-02-23 04:26:03.250 054 12571.33 83.40 54783.03 88888.00 2014-02-23 04:26:03.375 054 12571.38 83.42 54782.97 88888.00 2014-02-23 04:26:03.500 054 12571.38 83.42 54782.97 88888.00 2014-02-23 04:26:03.625 054 12571.35 83.40 54783.00 88888.00 2014-02-23 04:26:03.750 054 12571.30 83.42 54783.03 88888.00 2014-02-23 04:26:03.875 054 12571.27 83.42 54783.00 88888.00 2014-02-23 04:26:04.000 054 12571.25 83.40 54783.03 88888.00 2014-02-23 04:26:04.125 054 12571.27 83.40 54783.05 88888.00 2014-02-23 04:26:04.250 054 12571.23 83.38 54783.03 88888.00 2014-02-23 04:26:04.375 054 12571.23 83.40 54783.03 88888.00 2014-02-23 04:26:04.500 054 12571.23 83.40 54783.05 88888.00 2014-02-23 04:26:04.625 054 12571.27 83.42 54783.05 88888.00 2014-02-23 04:26:04.750 054 12571.30 83.40 54783.03 88888.00 2014-02-23 04:26:04.875 054 12571.27 83.40 54783.03 88888.00 2014-02-23 04:26:05.000 054 12571.25 83.40 54783.00 88888.00 2014-02-23 04:26:05.125 054 12571.25 83.40 54783.03 88888.00 2014-02-23 04:26:05.250 054 12571.23 83.40 54783.03 88888.00 2014-02-23 04:26:05.375 054 12571.27 83.42 54783.03 88888.00 2014-02-23 04:26:05.500 054 12571.30 83.42 54783.05 88888.00 2014-02-23 04:26:05.625 054 12571.33 83.45 54783.05 88888.00 2014-02-23 04:26:05.750 054 12571.25 83.47 54783.07 88888.00 2014-02-23 04:26:05.875 054 12571.23 83.45 54783.05 88888.00 2014-02-23 04:26:06.000 054 12571.15 83.42 54783.05 88888.00 2014-02-23 04:26:06.125 054 12571.08 83.45 54783.05 88888.00 2014-02-23 04:26:06.250 054 12571.10 83.45 54783.10 88888.00 2014-02-23 04:26:06.375 054 12571.23 83.45 54783.10 88888.00 2014-02-23 04:26:06.500 054 12571.23 83.42 54783.10 88888.00 2014-02-23 04:26:06.625 054 12571.15 83.40 54783.07 88888.00 2014-02-23 04:26:06.750 054 12571.10 83.42 54783.07 88888.00 2014-02-23 04:26:06.875 054 12571.08 83.42 54783.03 88888.00 2014-02-23 04:26:07.000 054 12571.02 83.40 54783.05 88888.00 2014-02-23 04:26:07.125 054 12571.12 83.40 54783.07 88888.00 2014-02-23 04:26:07.250 054 12571.10 83.35 54783.05 88888.00 2014-02-23 04:26:07.375 054 12571.02 83.38 54783.07 88888.00 2014-02-23 04:26:07.500 054 12571.05 83.40 54783.05 88888.00 2014-02-23 04:26:07.625 054 12571.02 83.42 54783.07 88888.00 2014-02-23 04:26:07.750 054 12571.02 83.42 54783.10 88888.00 2014-02-23 04:26:07.875 054 12571.08 83.40 54783.07 88888.00 2014-02-23 04:26:08.000 054 12571.10 83.38 54783.07 88888.00 2014-02-23 04:26:08.125 054 12571.05 83.40 54783.10 88888.00 2014-02-23 04:26:08.250 054 12570.95 83.38 54783.07 88888.00 2014-02-23 04:26:08.375 054 12570.98 83.38 54783.07 88888.00 2014-02-23 04:26:08.500 054 12571.02 83.38 54783.07 88888.00 2014-02-23 04:26:08.625 054 12570.98 83.40 54783.10 88888.00 2014-02-23 04:26:08.750 054 12570.92 83.40 54783.10 88888.00 2014-02-23 04:26:08.875 054 12570.92 83.42 54783.12 88888.00 2014-02-23 04:26:09.000 054 12571.00 83.40 54783.10 88888.00 2014-02-23 04:26:09.125 054 12571.00 83.38 54783.10 88888.00 2014-02-23 04:26:09.250 054 12570.98 83.40 54783.12 88888.00 2014-02-23 04:26:09.375 054 12571.00 83.42 54783.12 88888.00 2014-02-23 04:26:09.500 054 12570.98 83.42 54783.12 88888.00 2014-02-23 04:26:09.625 054 12570.95 83.38 54783.12 88888.00 2014-02-23 04:26:09.750 054 12570.98 83.38 54783.12 88888.00 2014-02-23 04:26:09.875 054 12570.92 83.40 54783.12 88888.00 2014-02-23 04:26:10.000 054 12570.95 83.40 54783.12 88888.00 2014-02-23 04:26:10.125 054 12571.02 83.38 54783.12 88888.00 2014-02-23 04:26:10.250 054 12570.92 83.38 54783.10 88888.00 2014-02-23 04:26:10.375 054 12570.88 83.45 54783.12 88888.00 2014-02-23 04:26:10.500 054 12570.85 83.40 54783.12 88888.00 2014-02-23 04:26:10.625 054 12570.83 83.40 54783.12 88888.00 2014-02-23 04:26:10.750 054 12570.75 83.38 54783.10 88888.00 2014-02-23 04:26:10.875 054 12570.75 83.38 54783.12 88888.00 2014-02-23 04:26:11.000 054 12570.83 83.38 54783.12 88888.00 2014-02-23 04:26:11.125 054 12570.80 83.38 54783.12 88888.00 2014-02-23 04:26:11.250 054 12570.65 83.38 54783.15 88888.00 2014-02-23 04:26:11.375 054 12570.73 83.40 54783.12 88888.00 2014-02-23 04:26:11.500 054 12570.80 83.40 54783.10 88888.00 2014-02-23 04:26:11.625 054 12570.90 83.40 54783.10 88888.00 2014-02-23 04:26:11.750 054 12570.92 83.40 54783.12 88888.00 2014-02-23 04:26:11.875 054 12570.92 83.42 54783.12 88888.00 2014-02-23 04:26:12.000 054 12570.95 83.40 54783.12 88888.00 2014-02-23 04:26:12.125 054 12570.92 83.38 54783.10 88888.00 2014-02-23 04:26:12.250 054 12570.90 83.40 54783.12 88888.00 2014-02-23 04:26:12.375 054 12570.95 83.40 54783.12 88888.00 2014-02-23 04:26:12.500 054 12571.00 83.40 54783.12 88888.00 2014-02-23 04:26:12.625 054 12570.98 83.40 54783.12 88888.00 2014-02-23 04:26:12.750 054 12570.92 83.42 54783.12 88888.00 2014-02-23 04:26:12.875 054 12570.90 83.40 54783.07 88888.00 2014-02-23 04:26:13.000 054 12570.90 83.38 54783.10 88888.00 2014-02-23 04:26:13.125 054 12570.95 83.38 54783.12 88888.00 2014-02-23 04:26:13.250 054 12570.95 83.40 54783.12 88888.00 2014-02-23 04:26:13.375 054 12570.98 83.38 54783.12 88888.00 2014-02-23 04:26:13.500 054 12570.90 83.35 54783.10 88888.00 2014-02-23 04:26:13.625 054 12570.90 83.35 54783.15 88888.00 2014-02-23 04:26:13.750 054 12570.80 83.38 54783.15 88888.00 2014-02-23 04:26:13.875 054 12570.80 83.38 54783.18 88888.00 2014-02-23 04:26:14.000 054 12570.80 83.35 54783.15 88888.00 2014-02-23 04:26:14.125 054 12570.85 83.35 54783.15 88888.00 2014-02-23 04:26:14.250 054 12570.85 83.38 54783.15 88888.00 2014-02-23 04:26:14.375 054 12570.90 83.42 54783.15 88888.00 2014-02-23 04:26:14.500 054 12570.88 83.40 54783.12 88888.00 2014-02-23 04:26:14.625 054 12570.85 83.38 54783.10 88888.00 2014-02-23 04:26:14.750 054 12570.80 83.40 54783.12 88888.00 2014-02-23 04:26:14.875 054 12570.80 83.42 54783.15 88888.00 2014-02-23 04:26:15.000 054 12570.85 83.38 54783.15 88888.00 2014-02-23 04:26:15.125 054 12570.88 83.35 54783.15 88888.00 2014-02-23 04:26:15.250 054 12570.88 83.40 54783.15 88888.00 2014-02-23 04:26:15.375 054 12570.92 83.42 54783.15 88888.00 2014-02-23 04:26:15.500 054 12570.90 83.40 54783.15 88888.00 2014-02-23 04:26:15.625 054 12570.77 83.35 54783.15 88888.00 2014-02-23 04:26:15.750 054 12570.77 83.33 54783.15 88888.00 2014-02-23 04:26:15.875 054 12570.83 83.35 54783.20 88888.00 2014-02-23 04:26:16.000 054 12570.83 83.38 54783.20 88888.00 2014-02-23 04:26:16.125 054 12570.77 83.40 54783.20 88888.00 2014-02-23 04:26:16.250 054 12570.75 83.40 54783.22 88888.00 2014-02-23 04:26:16.375 054 12570.75 83.40 54783.18 88888.00 2014-02-23 04:26:16.500 054 12570.70 83.40 54783.18 88888.00 2014-02-23 04:26:16.625 054 12570.65 83.40 54783.15 88888.00 2014-02-23 04:26:16.750 054 12570.70 83.42 54783.15 88888.00 2014-02-23 04:26:16.875 054 12570.80 83.45 54783.18 88888.00 2014-02-23 04:26:17.000 054 12570.80 83.45 54783.15 88888.00 2014-02-23 04:26:17.125 054 12570.70 83.45 54783.15 88888.00 2014-02-23 04:26:17.250 054 12570.67 83.42 54783.18 88888.00 2014-02-23 04:26:17.375 054 12570.77 83.42 54783.15 88888.00 2014-02-23 04:26:17.500 054 12570.80 83.42 54783.12 88888.00 2014-02-23 04:26:17.625 054 12570.77 83.40 54783.15 88888.00 2014-02-23 04:26:17.750 054 12570.77 83.40 54783.18 88888.00 2014-02-23 04:26:17.875 054 12570.75 83.45 54783.15 88888.00 2014-02-23 04:26:18.000 054 12570.73 83.42 54783.15 88888.00 2014-02-23 04:26:18.125 054 12570.75 83.42 54783.15 88888.00 2014-02-23 04:26:18.250 054 12570.67 83.42 54783.15 88888.00 2014-02-23 04:26:18.375 054 12570.67 83.42 54783.18 88888.00 2014-02-23 04:26:18.500 054 12570.73 83.42 54783.20 88888.00 2014-02-23 04:26:18.625 054 12570.70 83.40 54783.18 88888.00 2014-02-23 04:26:18.750 054 12570.73 83.40 54783.15 88888.00 2014-02-23 04:26:18.875 054 12570.73 83.42 54783.15 88888.00 2014-02-23 04:26:19.000 054 12570.70 83.45 54783.18 88888.00 2014-02-23 04:26:19.125 054 12570.75 83.45 54783.20 88888.00 2014-02-23 04:26:19.250 054 12570.75 83.45 54783.18 88888.00 2014-02-23 04:26:19.375 054 12570.77 83.42 54783.18 88888.00 2014-02-23 04:26:19.500 054 12570.73 83.42 54783.20 88888.00 2014-02-23 04:26:19.625 054 12570.65 83.45 54783.20 88888.00 2014-02-23 04:26:19.750 054 12570.60 83.45 54783.18 88888.00 2014-02-23 04:26:19.875 054 12570.62 83.45 54783.18 88888.00 2014-02-23 04:26:20.000 054 12570.65 83.42 54783.15 88888.00 2014-02-23 04:26:20.125 054 12570.65 83.42 54783.15 88888.00 2014-02-23 04:26:20.250 054 12570.67 83.40 54783.15 88888.00 2014-02-23 04:26:20.375 054 12570.70 83.42 54783.18 88888.00 2014-02-23 04:26:20.500 054 12570.67 83.40 54783.18 88888.00 2014-02-23 04:26:20.625 054 12570.70 83.40 54783.18 88888.00 2014-02-23 04:26:20.750 054 12570.73 83.40 54783.18 88888.00 2014-02-23 04:26:20.875 054 12570.67 83.42 54783.18 88888.00 2014-02-23 04:26:21.000 054 12570.67 83.40 54783.20 88888.00 2014-02-23 04:26:21.125 054 12570.65 83.42 54783.18 88888.00 2014-02-23 04:26:21.250 054 12570.58 83.40 54783.15 88888.00 2014-02-23 04:26:21.375 054 12570.62 83.42 54783.20 88888.00 2014-02-23 04:26:21.500 054 12570.70 83.42 54783.20 88888.00 2014-02-23 04:26:21.625 054 12570.73 83.42 54783.20 88888.00 2014-02-23 04:26:21.750 054 12570.67 83.45 54783.20 88888.00 2014-02-23 04:26:21.875 054 12570.60 83.40 54783.18 88888.00 2014-02-23 04:26:22.000 054 12570.60 83.42 54783.20 88888.00 2014-02-23 04:26:22.125 054 12570.65 83.45 54783.22 88888.00 2014-02-23 04:26:22.250 054 12570.65 83.45 54783.25 88888.00 2014-02-23 04:26:22.375 054 12570.62 83.45 54783.22 88888.00 2014-02-23 04:26:22.500 054 12570.58 83.45 54783.20 88888.00 2014-02-23 04:26:22.625 054 12570.60 83.42 54783.20 88888.00 2014-02-23 04:26:22.750 054 12570.65 83.42 54783.20 88888.00 2014-02-23 04:26:22.875 054 12570.58 83.45 54783.20 88888.00 2014-02-23 04:26:23.000 054 12570.60 83.42 54783.20 88888.00 2014-02-23 04:26:23.125 054 12570.65 83.42 54783.22 88888.00 2014-02-23 04:26:23.250 054 12570.58 83.42 54783.22 88888.00 2014-02-23 04:26:23.375 054 12570.55 83.45 54783.20 88888.00 2014-02-23 04:26:23.500 054 12570.50 83.45 54783.22 88888.00 2014-02-23 04:26:23.625 054 12570.45 83.45 54783.22 88888.00 2014-02-23 04:26:23.750 054 12570.50 83.47 54783.25 88888.00 2014-02-23 04:26:23.875 054 12570.42 83.42 54783.25 88888.00 2014-02-23 04:26:24.000 054 12570.50 83.42 54783.22 88888.00 2014-02-23 04:26:24.125 054 12570.52 83.45 54783.22 88888.00 2014-02-23 04:26:24.250 054 12570.48 83.47 54783.25 88888.00 2014-02-23 04:26:24.375 054 12570.42 83.42 54783.22 88888.00 2014-02-23 04:26:24.500 054 12570.42 83.40 54783.25 88888.00 2014-02-23 04:26:24.625 054 12570.48 83.42 54783.25 88888.00 2014-02-23 04:26:24.750 054 12570.55 83.42 54783.28 88888.00 2014-02-23 04:26:24.875 054 12570.58 83.42 54783.25 88888.00 2014-02-23 04:26:25.000 054 12570.52 83.45 54783.25 88888.00 2014-02-23 04:26:25.125 054 12570.52 83.47 54783.28 88888.00 2014-02-23 04:26:25.250 054 12570.52 83.45 54783.25 88888.00 2014-02-23 04:26:25.375 054 12570.58 83.45 54783.25 88888.00 2014-02-23 04:26:25.500 054 12570.58 83.47 54783.28 88888.00 2014-02-23 04:26:25.625 054 12570.55 83.47 54783.25 88888.00 2014-02-23 04:26:25.750 054 12570.52 83.50 54783.25 88888.00 2014-02-23 04:26:25.875 054 12570.60 83.47 54783.25 88888.00 2014-02-23 04:26:26.000 054 12570.55 83.47 54783.22 88888.00 2014-02-23 04:26:26.125 054 12570.58 83.47 54783.22 88888.00 2014-02-23 04:26:26.250 054 12570.52 83.42 54783.25 88888.00 2014-02-23 04:26:26.375 054 12570.52 83.45 54783.28 88888.00 2014-02-23 04:26:26.500 054 12570.52 83.45 54783.28 88888.00 2014-02-23 04:26:26.625 054 12570.52 83.45 54783.25 88888.00 2014-02-23 04:26:26.750 054 12570.48 83.42 54783.25 88888.00 2014-02-23 04:26:26.875 054 12570.52 83.45 54783.28 88888.00 2014-02-23 04:26:27.000 054 12570.52 83.42 54783.25 88888.00 2014-02-23 04:26:27.125 054 12570.52 83.42 54783.25 88888.00 2014-02-23 04:26:27.250 054 12570.50 83.42 54783.25 88888.00 2014-02-23 04:26:27.375 054 12570.52 83.45 54783.22 88888.00 2014-02-23 04:26:27.500 054 12570.50 83.45 54783.22 88888.00 2014-02-23 04:26:27.625 054 12570.48 83.42 54783.25 88888.00 2014-02-23 04:26:27.750 054 12570.50 83.45 54783.28 88888.00 2014-02-23 04:26:27.875 054 12570.52 83.50 54783.32 88888.00 2014-02-23 04:26:28.000 054 12570.55 83.45 54783.30 88888.00 2014-02-23 04:26:28.125 054 12570.52 83.47 54783.30 88888.00 2014-02-23 04:26:28.250 054 12570.48 83.47 54783.28 88888.00 2014-02-23 04:26:28.375 054 12570.45 83.45 54783.25 88888.00 2014-02-23 04:26:28.500 054 12570.42 83.45 54783.28 88888.00 2014-02-23 04:26:28.625 054 12570.45 83.45 54783.30 88888.00 2014-02-23 04:26:28.750 054 12570.42 83.45 54783.30 88888.00 2014-02-23 04:26:28.875 054 12570.35 83.42 54783.25 88888.00 2014-02-23 04:26:29.000 054 12570.35 83.40 54783.25 88888.00 2014-02-23 04:26:29.125 054 12570.38 83.42 54783.25 88888.00 2014-02-23 04:26:29.250 054 12570.35 83.45 54783.28 88888.00 2014-02-23 04:26:29.375 054 12570.40 83.45 54783.28 88888.00 2014-02-23 04:26:29.500 054 12570.35 83.45 54783.28 88888.00 2014-02-23 04:26:29.625 054 12570.38 83.42 54783.25 88888.00 2014-02-23 04:26:29.750 054 12570.40 83.45 54783.28 88888.00 2014-02-23 04:26:29.875 054 12570.40 83.47 54783.32 88888.00 2014-02-23 04:26:30.000 054 12570.38 83.45 54783.30 88888.00 2014-02-23 04:26:30.125 054 12570.38 83.42 54783.30 88888.00 2014-02-23 04:26:30.250 054 12570.33 83.42 54783.30 88888.00 2014-02-23 04:26:30.375 054 12570.35 83.40 54783.28 88888.00 2014-02-23 04:26:30.500 054 12570.40 83.38 54783.28 88888.00 2014-02-23 04:26:30.625 054 12570.38 83.38 54783.28 88888.00 2014-02-23 04:26:30.750 054 12570.38 83.40 54783.28 88888.00 2014-02-23 04:26:30.875 054 12570.38 83.40 54783.28 88888.00 2014-02-23 04:26:31.000 054 12570.33 83.40 54783.25 88888.00 2014-02-23 04:26:31.125 054 12570.27 83.38 54783.30 88888.00 2014-02-23 04:26:31.250 054 12570.30 83.40 54783.30 88888.00 2014-02-23 04:26:31.375 054 12570.33 83.47 54783.30 88888.00 2014-02-23 04:26:31.500 054 12570.38 83.47 54783.32 88888.00 2014-02-23 04:26:31.625 054 12570.35 83.45 54783.30 88888.00 2014-02-23 04:26:31.750 054 12570.30 83.45 54783.30 88888.00 2014-02-23 04:26:31.875 054 12570.35 83.42 54783.30 88888.00 2014-02-23 04:26:32.000 054 12570.35 83.42 54783.30 88888.00 2014-02-23 04:26:32.125 054 12570.30 83.40 54783.32 88888.00 2014-02-23 04:26:32.250 054 12570.27 83.40 54783.30 88888.00 2014-02-23 04:26:32.375 054 12570.30 83.38 54783.28 88888.00 2014-02-23 04:26:32.500 054 12570.27 83.38 54783.25 88888.00 2014-02-23 04:26:32.625 054 12570.27 83.38 54783.30 88888.00 2014-02-23 04:26:32.750 054 12570.23 83.40 54783.32 88888.00 2014-02-23 04:26:32.875 054 12570.20 83.42 54783.32 88888.00 2014-02-23 04:26:33.000 054 12570.17 83.40 54783.32 88888.00 2014-02-23 04:26:33.125 054 12570.20 83.42 54783.32 88888.00 2014-02-23 04:26:33.250 054 12570.20 83.40 54783.30 88888.00 2014-02-23 04:26:33.375 054 12570.20 83.40 54783.30 88888.00 2014-02-23 04:26:33.500 054 12570.23 83.38 54783.32 88888.00 2014-02-23 04:26:33.625 054 12570.23 83.38 54783.30 88888.00 2014-02-23 04:26:33.750 054 12570.23 83.38 54783.30 88888.00 2014-02-23 04:26:33.875 054 12570.17 83.40 54783.30 88888.00 2014-02-23 04:26:34.000 054 12570.15 83.42 54783.30 88888.00 2014-02-23 04:26:34.125 054 12570.12 83.38 54783.32 88888.00 2014-02-23 04:26:34.250 054 12570.12 83.38 54783.32 88888.00 2014-02-23 04:26:34.375 054 12570.20 83.38 54783.32 88888.00 2014-02-23 04:26:34.500 054 12570.20 83.40 54783.32 88888.00 2014-02-23 04:26:34.625 054 12570.12 83.40 54783.32 88888.00 2014-02-23 04:26:34.750 054 12570.15 83.40 54783.32 88888.00 2014-02-23 04:26:34.875 054 12570.15 83.38 54783.30 88888.00 2014-02-23 04:26:35.000 054 12570.12 83.38 54783.28 88888.00 2014-02-23 04:26:35.125 054 12570.15 83.42 54783.35 88888.00 2014-02-23 04:26:35.250 054 12570.20 83.40 54783.30 88888.00 2014-02-23 04:26:35.375 054 12570.25 83.38 54783.30 88888.00 2014-02-23 04:26:35.500 054 12570.23 83.40 54783.32 88888.00 2014-02-23 04:26:35.625 054 12570.23 83.38 54783.32 88888.00 2014-02-23 04:26:35.750 054 12570.20 83.35 54783.30 88888.00 2014-02-23 04:26:35.875 054 12570.20 83.33 54783.32 88888.00 2014-02-23 04:26:36.000 054 12570.17 83.35 54783.30 88888.00 2014-02-23 04:26:36.125 054 12570.17 83.35 54783.32 88888.00 2014-02-23 04:26:36.250 054 12570.20 83.35 54783.35 88888.00 2014-02-23 04:26:36.375 054 12570.27 83.38 54783.35 88888.00 2014-02-23 04:26:36.500 054 12570.27 83.35 54783.32 88888.00 2014-02-23 04:26:36.625 054 12570.27 83.35 54783.35 88888.00 2014-02-23 04:26:36.750 054 12570.25 83.38 54783.35 88888.00 2014-02-23 04:26:36.875 054 12570.17 83.35 54783.32 88888.00 2014-02-23 04:26:37.000 054 12570.17 83.35 54783.32 88888.00 2014-02-23 04:26:37.125 054 12570.08 83.35 54783.35 88888.00 2014-02-23 04:26:37.250 054 12570.05 83.33 54783.35 88888.00 2014-02-23 04:26:37.375 054 12570.05 83.35 54783.32 88888.00 2014-02-23 04:26:37.500 054 12570.00 83.38 54783.32 88888.00 2014-02-23 04:26:37.625 054 12570.00 83.38 54783.35 88888.00 2014-02-23 04:26:37.750 054 12570.10 83.35 54783.35 88888.00 2014-02-23 04:26:37.875 054 12570.15 83.35 54783.35 88888.00 2014-02-23 04:26:38.000 054 12570.17 83.35 54783.32 88888.00 2014-02-23 04:26:38.125 054 12570.15 83.35 54783.32 88888.00 2014-02-23 04:26:38.250 054 12570.10 83.33 54783.35 88888.00 2014-02-23 04:26:38.375 054 12570.15 83.35 54783.35 88888.00 2014-02-23 04:26:38.500 054 12570.08 83.35 54783.35 88888.00 2014-02-23 04:26:38.625 054 12570.10 83.35 54783.38 88888.00 2014-02-23 04:26:38.750 054 12570.12 83.35 54783.38 88888.00 2014-02-23 04:26:38.875 054 12570.12 83.40 54783.40 88888.00 2014-02-23 04:26:39.000 054 12570.08 83.35 54783.38 88888.00 2014-02-23 04:26:39.125 054 12570.08 83.38 54783.38 88888.00 2014-02-23 04:26:39.250 054 12570.00 83.35 54783.35 88888.00 2014-02-23 04:26:39.375 054 12570.05 83.35 54783.35 88888.00 2014-02-23 04:26:39.500 054 12570.05 83.33 54783.35 88888.00 2014-02-23 04:26:39.625 054 12570.00 83.33 54783.38 88888.00 2014-02-23 04:26:39.750 054 12569.90 83.33 54783.38 88888.00 2014-02-23 04:26:39.875 054 12569.98 83.33 54783.35 88888.00 2014-02-23 04:26:40.000 054 12570.02 83.33 54783.38 88888.00 2014-02-23 04:26:40.125 054 12570.05 83.35 54783.38 88888.00 2014-02-23 04:26:40.250 054 12570.02 83.30 54783.38 88888.00 2014-02-23 04:26:40.375 054 12570.00 83.30 54783.35 88888.00 2014-02-23 04:26:40.500 054 12570.00 83.30 54783.38 88888.00 2014-02-23 04:26:40.625 054 12570.02 83.30 54783.35 88888.00 2014-02-23 04:26:40.750 054 12570.05 83.30 54783.35 88888.00 2014-02-23 04:26:40.875 054 12570.10 83.35 54783.38 88888.00 2014-02-23 04:26:41.000 054 12570.05 83.38 54783.38 88888.00 2014-02-23 04:26:41.125 054 12569.95 83.35 54783.35 88888.00 2014-02-23 04:26:41.250 054 12569.88 83.33 54783.38 88888.00 2014-02-23 04:26:41.375 054 12569.92 83.33 54783.38 88888.00 2014-02-23 04:26:41.500 054 12569.98 83.33 54783.40 88888.00 2014-02-23 04:26:41.625 054 12569.95 83.30 54783.40 88888.00 2014-02-23 04:26:41.750 054 12569.92 83.30 54783.40 88888.00 2014-02-23 04:26:41.875 054 12569.90 83.28 54783.38 88888.00 2014-02-23 04:26:42.000 054 12569.88 83.28 54783.35 88888.00 2014-02-23 04:26:42.125 054 12569.88 83.25 54783.38 88888.00 2014-02-23 04:26:42.250 054 12569.80 83.22 54783.40 88888.00 2014-02-23 04:26:42.375 054 12569.80 83.25 54783.43 88888.00 2014-02-23 04:26:42.500 054 12569.85 83.28 54783.40 88888.00 2014-02-23 04:26:42.625 054 12569.90 83.28 54783.43 88888.00 2014-02-23 04:26:42.750 054 12569.92 83.28 54783.45 88888.00 2014-02-23 04:26:42.875 054 12569.85 83.30 54783.43 88888.00 2014-02-23 04:26:43.000 054 12569.80 83.28 54783.43 88888.00 2014-02-23 04:26:43.125 054 12569.83 83.28 54783.40 88888.00 2014-02-23 04:26:43.250 054 12569.80 83.25 54783.38 88888.00 2014-02-23 04:26:43.375 054 12569.80 83.22 54783.35 88888.00 2014-02-23 04:26:43.500 054 12569.83 83.22 54783.40 88888.00 2014-02-23 04:26:43.625 054 12569.83 83.28 54783.40 88888.00 2014-02-23 04:26:43.750 054 12569.85 83.30 54783.40 88888.00 2014-02-23 04:26:43.875 054 12569.88 83.28 54783.40 88888.00 2014-02-23 04:26:44.000 054 12569.83 83.25 54783.40 88888.00 2014-02-23 04:26:44.125 054 12569.80 83.25 54783.38 88888.00 2014-02-23 04:26:44.250 054 12569.77 83.25 54783.38 88888.00 2014-02-23 04:26:44.375 054 12569.77 83.25 54783.40 88888.00 2014-02-23 04:26:44.500 054 12569.75 83.25 54783.43 88888.00 2014-02-23 04:26:44.625 054 12569.80 83.28 54783.43 88888.00 2014-02-23 04:26:44.750 054 12569.85 83.25 54783.40 88888.00 2014-02-23 04:26:44.875 054 12569.83 83.20 54783.43 88888.00 2014-02-23 04:26:45.000 054 12569.77 83.20 54783.43 88888.00 2014-02-23 04:26:45.125 054 12569.83 83.22 54783.45 88888.00 2014-02-23 04:26:45.250 054 12569.85 83.28 54783.47 88888.00 2014-02-23 04:26:45.375 054 12569.90 83.25 54783.43 88888.00 2014-02-23 04:26:45.500 054 12569.77 83.22 54783.40 88888.00 2014-02-23 04:26:45.625 054 12569.70 83.25 54783.43 88888.00 2014-02-23 04:26:45.750 054 12569.70 83.22 54783.43 88888.00 2014-02-23 04:26:45.875 054 12569.70 83.22 54783.43 88888.00 2014-02-23 04:26:46.000 054 12569.67 83.22 54783.40 88888.00 2014-02-23 04:26:46.125 054 12569.67 83.22 54783.43 88888.00 2014-02-23 04:26:46.250 054 12569.67 83.22 54783.43 88888.00 2014-02-23 04:26:46.375 054 12569.73 83.25 54783.40 88888.00 2014-02-23 04:26:46.500 054 12569.70 83.22 54783.43 88888.00 2014-02-23 04:26:46.625 054 12569.65 83.20 54783.43 88888.00 2014-02-23 04:26:46.750 054 12569.62 83.20 54783.43 88888.00 2014-02-23 04:26:46.875 054 12569.62 83.22 54783.43 88888.00 2014-02-23 04:26:47.000 054 12569.67 83.17 54783.40 88888.00 2014-02-23 04:26:47.125 054 12569.67 83.20 54783.40 88888.00 2014-02-23 04:26:47.250 054 12569.60 83.20 54783.40 88888.00 2014-02-23 04:26:47.375 054 12569.58 83.20 54783.43 88888.00 2014-02-23 04:26:47.500 054 12569.55 83.20 54783.38 88888.00 2014-02-23 04:26:47.625 054 12569.50 83.17 54783.40 88888.00 2014-02-23 04:26:47.750 054 12569.52 83.17 54783.43 88888.00 2014-02-23 04:26:47.875 054 12569.58 83.17 54783.45 88888.00 2014-02-23 04:26:48.000 054 12569.58 83.17 54783.40 88888.00 2014-02-23 04:26:48.125 054 12569.55 83.17 54783.40 88888.00 2014-02-23 04:26:48.250 054 12569.48 83.17 54783.45 88888.00 2014-02-23 04:26:48.375 054 12569.50 83.17 54783.40 88888.00 2014-02-23 04:26:48.500 054 12569.48 83.17 54783.45 88888.00 2014-02-23 04:26:48.625 054 12569.48 83.17 54783.43 88888.00 2014-02-23 04:26:48.750 054 12569.48 83.17 54783.43 88888.00 2014-02-23 04:26:48.875 054 12569.50 83.20 54783.43 88888.00 2014-02-23 04:26:49.000 054 12569.55 83.20 54783.43 88888.00 2014-02-23 04:26:49.125 054 12569.58 83.20 54783.45 88888.00 2014-02-23 04:26:49.250 054 12569.45 83.17 54783.47 88888.00 2014-02-23 04:26:49.375 054 12569.45 83.22 54783.50 88888.00 2014-02-23 04:26:49.500 054 12569.42 83.20 54783.45 88888.00 2014-02-23 04:26:49.625 054 12569.48 83.17 54783.43 88888.00 2014-02-23 04:26:49.750 054 12569.52 83.12 54783.45 88888.00 2014-02-23 04:26:49.875 054 12569.52 83.15 54783.43 88888.00 2014-02-23 04:26:50.000 054 12569.42 83.12 54783.40 88888.00 2014-02-23 04:26:50.125 054 12569.40 83.10 54783.45 88888.00 2014-02-23 04:26:50.250 054 12569.40 83.12 54783.47 88888.00 2014-02-23 04:26:50.375 054 12569.40 83.15 54783.45 88888.00 2014-02-23 04:26:50.500 054 12569.38 83.12 54783.43 88888.00 2014-02-23 04:26:50.625 054 12569.35 83.12 54783.47 88888.00 2014-02-23 04:26:50.750 054 12569.30 83.12 54783.50 88888.00 2014-02-23 04:26:50.875 054 12569.38 83.17 54783.53 88888.00 2014-02-23 04:26:51.000 054 12569.35 83.15 54783.50 88888.00 2014-02-23 04:26:51.125 054 12569.33 83.12 54783.45 88888.00 2014-02-23 04:26:51.250 054 12569.35 83.12 54783.45 88888.00 2014-02-23 04:26:51.375 054 12569.33 83.17 54783.47 88888.00 2014-02-23 04:26:51.500 054 12569.25 83.17 54783.45 88888.00 2014-02-23 04:26:51.625 054 12569.20 83.15 54783.45 88888.00 2014-02-23 04:26:51.750 054 12569.25 83.15 54783.45 88888.00 2014-02-23 04:26:51.875 054 12569.27 83.15 54783.47 88888.00 2014-02-23 04:26:52.000 054 12569.25 83.15 54783.45 88888.00 2014-02-23 04:26:52.125 054 12569.23 83.15 54783.47 88888.00 2014-02-23 04:26:52.250 054 12569.23 83.12 54783.50 88888.00 2014-02-23 04:26:52.375 054 12569.25 83.10 54783.43 88888.00 2014-02-23 04:26:52.500 054 12569.25 83.10 54783.45 88888.00 2014-02-23 04:26:52.625 054 12569.23 83.08 54783.50 88888.00 2014-02-23 04:26:52.750 054 12569.27 83.05 54783.50 88888.00 2014-02-23 04:26:52.875 054 12569.27 83.08 54783.47 88888.00 2014-02-23 04:26:53.000 054 12569.33 83.05 54783.40 88888.00 2014-02-23 04:26:53.125 054 12569.27 83.05 54783.40 88888.00 2014-02-23 04:26:53.250 054 12569.20 83.08 54783.45 88888.00 2014-02-23 04:26:53.375 054 12569.23 83.08 54783.45 88888.00 2014-02-23 04:26:53.500 054 12569.27 83.10 54783.47 88888.00 2014-02-23 04:26:53.625 054 12569.27 83.12 54783.45 88888.00 2014-02-23 04:26:53.750 054 12569.25 83.08 54783.47 88888.00 2014-02-23 04:26:53.875 054 12569.27 83.08 54783.43 88888.00 2014-02-23 04:26:54.000 054 12569.35 83.12 54783.40 88888.00 2014-02-23 04:26:54.125 054 12569.35 83.15 54783.45 88888.00 2014-02-23 04:26:54.250 054 12569.20 83.10 54783.45 88888.00 2014-02-23 04:26:54.375 054 12569.23 83.12 54783.47 88888.00 2014-02-23 04:26:54.500 054 12569.23 83.12 54783.47 88888.00 2014-02-23 04:26:54.625 054 12569.17 83.10 54783.43 88888.00 2014-02-23 04:26:54.750 054 12569.25 83.03 54783.45 88888.00 2014-02-23 04:26:54.875 054 12569.25 83.03 54783.45 88888.00 2014-02-23 04:26:55.000 054 12569.20 83.03 54783.40 88888.00 2014-02-23 04:26:55.125 054 12569.17 83.03 54783.43 88888.00 2014-02-23 04:26:55.250 054 12569.23 83.03 54783.45 88888.00 2014-02-23 04:26:55.375 054 12569.27 83.03 54783.40 88888.00 2014-02-23 04:26:55.500 054 12569.25 83.05 54783.43 88888.00 2014-02-23 04:26:55.625 054 12569.23 83.08 54783.40 88888.00 2014-02-23 04:26:55.750 054 12569.23 83.05 54783.43 88888.00 2014-02-23 04:26:55.875 054 12569.15 83.03 54783.45 88888.00 2014-02-23 04:26:56.000 054 12569.12 83.03 54783.43 88888.00 2014-02-23 04:26:56.125 054 12569.17 83.03 54783.43 88888.00 2014-02-23 04:26:56.250 054 12569.08 83.05 54783.47 88888.00 2014-02-23 04:26:56.375 054 12569.05 83.10 54783.43 88888.00 2014-02-23 04:26:56.500 054 12569.02 83.08 54783.45 88888.00 2014-02-23 04:26:56.625 054 12569.05 83.08 54783.45 88888.00 2014-02-23 04:26:56.750 054 12569.08 83.05 54783.43 88888.00 2014-02-23 04:26:56.875 054 12569.12 83.08 54783.47 88888.00 2014-02-23 04:26:57.000 054 12569.15 83.05 54783.45 88888.00 2014-02-23 04:26:57.125 054 12569.12 83.05 54783.43 88888.00 2014-02-23 04:26:57.250 054 12569.05 83.03 54783.43 88888.00 2014-02-23 04:26:57.375 054 12569.12 83.03 54783.40 88888.00 2014-02-23 04:26:57.500 054 12569.17 83.08 54783.43 88888.00 2014-02-23 04:26:57.625 054 12569.17 83.10 54783.40 88888.00 2014-02-23 04:26:57.750 054 12569.15 83.10 54783.43 88888.00 2014-02-23 04:26:57.875 054 12569.17 83.05 54783.40 88888.00 2014-02-23 04:26:58.000 054 12569.15 83.08 54783.40 88888.00 2014-02-23 04:26:58.125 054 12569.20 83.08 54783.45 88888.00 2014-02-23 04:26:58.250 054 12569.10 83.05 54783.43 88888.00 2014-02-23 04:26:58.375 054 12569.05 83.05 54783.40 88888.00 2014-02-23 04:26:58.500 054 12569.02 83.05 54783.40 88888.00 2014-02-23 04:26:58.625 054 12569.08 83.08 54783.38 88888.00 2014-02-23 04:26:58.750 054 12569.17 83.10 54783.40 88888.00 2014-02-23 04:26:58.875 054 12569.15 83.08 54783.38 88888.00 2014-02-23 04:26:59.000 054 12569.12 83.08 54783.40 88888.00 2014-02-23 04:26:59.125 054 12569.17 83.10 54783.40 88888.00 2014-02-23 04:26:59.250 054 12569.10 83.03 54783.40 88888.00 2014-02-23 04:26:59.375 054 12569.05 83.00 54783.38 88888.00 2014-02-23 04:26:59.500 054 12569.00 83.05 54783.35 88888.00 2014-02-23 04:26:59.625 054 12569.10 83.03 54783.32 88888.00 2014-02-23 04:26:59.750 054 12569.08 83.05 54783.32 88888.00 2014-02-23 04:26:59.875 054 12568.98 83.03 54783.32 88888.00 2014-02-23 04:27:00.000 054 12568.98 83.00 54783.32 88888.00 2014-02-23 04:27:00.125 054 12569.02 83.00 54783.30 88888.00 2014-02-23 04:27:00.250 054 12569.10 83.03 54783.35 88888.00 2014-02-23 04:27:00.375 054 12569.15 83.05 54783.35 88888.00 2014-02-23 04:27:00.500 054 12569.05 83.03 54783.32 88888.00 2014-02-23 04:27:00.625 054 12569.05 83.03 54783.32 88888.00 2014-02-23 04:27:00.750 054 12569.08 83.03 54783.35 88888.00 2014-02-23 04:27:00.875 054 12569.02 83.03 54783.35 88888.00 2014-02-23 04:27:01.000 054 12569.05 83.03 54783.35 88888.00 2014-02-23 04:27:01.125 054 12569.05 83.05 54783.38 88888.00 2014-02-23 04:27:01.250 054 12569.00 83.05 54783.32 88888.00 2014-02-23 04:27:01.375 054 12568.98 83.00 54783.32 88888.00 2014-02-23 04:27:01.500 054 12569.00 83.03 54783.32 88888.00 2014-02-23 04:27:01.625 054 12569.02 83.03 54783.32 88888.00 2014-02-23 04:27:01.750 054 12569.05 83.05 54783.35 88888.00 2014-02-23 04:27:01.875 054 12569.10 83.08 54783.35 88888.00 2014-02-23 04:27:02.000 054 12569.17 83.03 54783.38 88888.00 2014-02-23 04:27:02.125 054 12569.15 83.03 54783.35 88888.00 2014-02-23 04:27:02.250 054 12569.08 83.03 54783.35 88888.00 2014-02-23 04:27:02.375 054 12569.05 83.05 54783.32 88888.00 2014-02-23 04:27:02.500 054 12569.08 83.08 54783.30 88888.00 2014-02-23 04:27:02.625 054 12569.08 83.05 54783.32 88888.00 2014-02-23 04:27:02.750 054 12569.02 83.00 54783.32 88888.00 2014-02-23 04:27:02.875 054 12569.02 83.05 54783.32 88888.00 2014-02-23 04:27:03.000 054 12569.10 83.05 54783.28 88888.00 2014-02-23 04:27:03.125 054 12569.05 83.03 54783.30 88888.00 2014-02-23 04:27:03.250 054 12568.95 83.00 54783.30 88888.00 2014-02-23 04:27:03.375 054 12568.98 83.03 54783.30 88888.00 2014-02-23 04:27:03.500 054 12568.92 83.05 54783.30 88888.00 2014-02-23 04:27:03.625 054 12568.90 82.97 54783.28 88888.00 2014-02-23 04:27:03.750 054 12568.95 82.97 54783.28 88888.00 2014-02-23 04:27:03.875 054 12569.00 83.00 54783.25 88888.00 2014-02-23 04:27:04.000 054 12569.05 83.00 54783.28 88888.00 2014-02-23 04:27:04.125 054 12569.02 83.03 54783.30 88888.00 2014-02-23 04:27:04.250 054 12569.08 83.03 54783.28 88888.00 2014-02-23 04:27:04.375 054 12569.17 83.03 54783.28 88888.00 2014-02-23 04:27:04.500 054 12569.08 83.03 54783.28 88888.00 2014-02-23 04:27:04.625 054 12568.98 83.00 54783.28 88888.00 2014-02-23 04:27:04.750 054 12569.00 83.00 54783.28 88888.00 2014-02-23 04:27:04.875 054 12569.02 83.03 54783.28 88888.00 2014-02-23 04:27:05.000 054 12569.02 83.05 54783.25 88888.00 2014-02-23 04:27:05.125 054 12568.95 83.00 54783.28 88888.00 2014-02-23 04:27:05.250 054 12568.92 82.97 54783.32 88888.00 2014-02-23 04:27:05.375 054 12568.95 83.00 54783.30 88888.00 2014-02-23 04:27:05.500 054 12568.88 83.00 54783.30 88888.00 2014-02-23 04:27:05.625 054 12568.88 83.00 54783.28 88888.00 2014-02-23 04:27:05.750 054 12568.88 82.97 54783.30 88888.00 2014-02-23 04:27:05.875 054 12568.95 82.97 54783.32 88888.00 2014-02-23 04:27:06.000 054 12569.00 82.97 54783.28 88888.00 2014-02-23 04:27:06.125 054 12568.95 82.97 54783.30 88888.00 2014-02-23 04:27:06.250 054 12568.95 82.97 54783.28 88888.00 2014-02-23 04:27:06.375 054 12569.00 83.03 54783.28 88888.00 2014-02-23 04:27:06.500 054 12569.02 82.95 54783.28 88888.00 2014-02-23 04:27:06.625 054 12569.02 82.95 54783.28 88888.00 2014-02-23 04:27:06.750 054 12569.02 82.97 54783.30 88888.00 2014-02-23 04:27:06.875 054 12568.95 83.00 54783.30 88888.00 2014-02-23 04:27:07.000 054 12568.98 83.00 54783.30 88888.00 2014-02-23 04:27:07.125 054 12568.98 83.00 54783.30 88888.00 2014-02-23 04:27:07.250 054 12568.88 82.97 54783.28 88888.00 2014-02-23 04:27:07.375 054 12568.95 82.95 54783.25 88888.00 2014-02-23 04:27:07.500 054 12569.00 83.00 54783.25 88888.00 2014-02-23 04:27:07.625 054 12569.00 83.03 54783.30 88888.00 2014-02-23 04:27:07.750 054 12568.98 83.03 54783.28 88888.00 2014-02-23 04:27:07.875 054 12568.92 83.03 54783.28 88888.00 2014-02-23 04:27:08.000 054 12568.88 82.97 54783.22 88888.00 2014-02-23 04:27:08.125 054 12568.83 82.95 54783.25 88888.00 2014-02-23 04:27:08.250 054 12568.85 83.00 54783.25 88888.00 2014-02-23 04:27:08.375 054 12568.92 83.00 54783.25 88888.00 2014-02-23 04:27:08.500 054 12568.95 82.97 54783.25 88888.00 2014-02-23 04:27:08.625 054 12568.98 82.92 54783.28 88888.00 2014-02-23 04:27:08.750 054 12568.95 82.92 54783.28 88888.00 2014-02-23 04:27:08.875 054 12568.90 82.95 54783.28 88888.00 2014-02-23 04:27:09.000 054 12568.90 82.97 54783.30 88888.00 2014-02-23 04:27:09.125 054 12568.90 82.95 54783.25 88888.00 2014-02-23 04:27:09.250 054 12568.85 82.92 54783.25 88888.00 2014-02-23 04:27:09.375 054 12568.95 82.95 54783.25 88888.00 2014-02-23 04:27:09.500 054 12569.02 82.97 54783.32 88888.00 2014-02-23 04:27:09.625 054 12568.95 82.97 54783.28 88888.00 2014-02-23 04:27:09.750 054 12568.92 82.95 54783.25 88888.00 2014-02-23 04:27:09.875 054 12568.95 83.00 54783.25 88888.00 2014-02-23 04:27:10.000 054 12569.02 82.97 54783.25 88888.00 2014-02-23 04:27:10.125 054 12568.98 82.95 54783.28 88888.00 2014-02-23 04:27:10.250 054 12568.88 82.90 54783.28 88888.00 2014-02-23 04:27:10.375 054 12568.95 82.95 54783.28 88888.00 2014-02-23 04:27:10.500 054 12569.02 82.97 54783.30 88888.00 2014-02-23 04:27:10.625 054 12569.02 82.95 54783.28 88888.00 2014-02-23 04:27:10.750 054 12568.95 82.88 54783.22 88888.00 2014-02-23 04:27:10.875 054 12568.92 82.90 54783.25 88888.00 2014-02-23 04:27:11.000 054 12568.95 82.92 54783.25 88888.00 2014-02-23 04:27:11.125 054 12568.92 82.92 54783.25 88888.00 2014-02-23 04:27:11.250 054 12568.92 82.88 54783.22 88888.00 2014-02-23 04:27:11.375 054 12569.00 82.88 54783.22 88888.00 2014-02-23 04:27:11.500 054 12569.02 82.88 54783.22 88888.00 2014-02-23 04:27:11.625 054 12568.95 82.88 54783.22 88888.00 2014-02-23 04:27:11.750 054 12568.95 82.90 54783.22 88888.00 2014-02-23 04:27:11.875 054 12568.95 82.88 54783.22 88888.00 2014-02-23 04:27:12.000 054 12568.92 82.85 54783.22 88888.00 2014-02-23 04:27:12.125 054 12568.85 82.85 54783.22 88888.00 2014-02-23 04:27:12.250 054 12568.88 82.88 54783.22 88888.00 2014-02-23 04:27:12.375 054 12568.90 82.90 54783.22 88888.00 2014-02-23 04:27:12.500 054 12568.95 82.90 54783.22 88888.00 2014-02-23 04:27:12.625 054 12568.92 82.88 54783.25 88888.00 2014-02-23 04:27:12.750 054 12568.88 82.88 54783.25 88888.00 2014-02-23 04:27:12.875 054 12568.88 82.90 54783.25 88888.00 2014-02-23 04:27:13.000 054 12568.92 82.88 54783.25 88888.00 2014-02-23 04:27:13.125 054 12568.92 82.88 54783.22 88888.00 2014-02-23 04:27:13.250 054 12568.83 82.88 54783.25 88888.00 2014-02-23 04:27:13.375 054 12568.83 82.90 54783.25 88888.00 2014-02-23 04:27:13.500 054 12568.88 82.90 54783.28 88888.00 2014-02-23 04:27:13.625 054 12568.92 82.90 54783.25 88888.00 2014-02-23 04:27:13.750 054 12569.00 82.85 54783.25 88888.00 2014-02-23 04:27:13.875 054 12569.00 82.88 54783.22 88888.00 2014-02-23 04:27:14.000 054 12569.02 82.88 54783.22 88888.00 2014-02-23 04:27:14.125 054 12568.98 82.88 54783.22 88888.00 2014-02-23 04:27:14.250 054 12568.85 82.85 54783.25 88888.00 2014-02-23 04:27:14.375 054 12568.85 82.83 54783.25 88888.00 2014-02-23 04:27:14.500 054 12568.85 82.90 54783.22 88888.00 2014-02-23 04:27:14.625 054 12568.90 82.90 54783.25 88888.00 2014-02-23 04:27:14.750 054 12568.90 82.90 54783.25 88888.00 2014-02-23 04:27:14.875 054 12568.88 82.88 54783.22 88888.00 2014-02-23 04:27:15.000 054 12568.85 82.83 54783.22 88888.00 2014-02-23 04:27:15.125 054 12568.85 82.83 54783.22 88888.00 2014-02-23 04:27:15.250 054 12568.83 82.80 54783.22 88888.00 2014-02-23 04:27:15.375 054 12568.85 82.85 54783.22 88888.00 2014-02-23 04:27:15.500 054 12568.88 82.85 54783.22 88888.00 2014-02-23 04:27:15.625 054 12568.88 82.85 54783.22 88888.00 2014-02-23 04:27:15.750 054 12568.92 82.83 54783.20 88888.00 2014-02-23 04:27:15.875 054 12568.95 82.88 54783.20 88888.00 2014-02-23 04:27:16.000 054 12568.95 82.85 54783.20 88888.00 2014-02-23 04:27:16.125 054 12568.95 82.83 54783.20 88888.00 2014-02-23 04:27:16.250 054 12568.92 82.83 54783.20 88888.00 2014-02-23 04:27:16.375 054 12568.95 82.85 54783.20 88888.00 2014-02-23 04:27:16.500 054 12568.95 82.88 54783.20 88888.00 2014-02-23 04:27:16.625 054 12568.95 82.88 54783.20 88888.00 2014-02-23 04:27:16.750 054 12568.95 82.88 54783.20 88888.00 2014-02-23 04:27:16.875 054 12569.02 82.83 54783.20 88888.00 2014-02-23 04:27:17.000 054 12569.02 82.83 54783.20 88888.00 2014-02-23 04:27:17.125 054 12568.95 82.85 54783.22 88888.00 2014-02-23 04:27:17.250 054 12568.85 82.83 54783.25 88888.00 2014-02-23 04:27:17.375 054 12568.85 82.83 54783.25 88888.00 2014-02-23 04:27:17.500 054 12568.90 82.83 54783.22 88888.00 2014-02-23 04:27:17.625 054 12568.92 82.83 54783.22 88888.00 2014-02-23 04:27:17.750 054 12568.92 82.83 54783.20 88888.00 2014-02-23 04:27:17.875 054 12568.88 82.83 54783.20 88888.00 2014-02-23 04:27:18.000 054 12568.83 82.83 54783.20 88888.00 2014-02-23 04:27:18.125 054 12568.77 82.85 54783.18 88888.00 2014-02-23 04:27:18.250 054 12568.70 82.83 54783.20 88888.00 2014-02-23 04:27:18.375 054 12568.80 82.83 54783.20 88888.00 2014-02-23 04:27:18.500 054 12568.83 82.85 54783.20 88888.00 2014-02-23 04:27:18.625 054 12568.88 82.78 54783.20 88888.00 2014-02-23 04:27:18.750 054 12568.85 82.83 54783.22 88888.00 2014-02-23 04:27:18.875 054 12568.85 82.85 54783.20 88888.00 2014-02-23 04:27:19.000 054 12568.83 82.85 54783.20 88888.00 2014-02-23 04:27:19.125 054 12568.85 82.85 54783.22 88888.00 2014-02-23 04:27:19.250 054 12568.83 82.83 54783.22 88888.00 2014-02-23 04:27:19.375 054 12568.85 82.85 54783.22 88888.00 2014-02-23 04:27:19.500 054 12568.92 82.83 54783.22 88888.00 2014-02-23 04:27:19.625 054 12568.95 82.78 54783.20 88888.00 2014-02-23 04:27:19.750 054 12568.88 82.78 54783.18 88888.00 2014-02-23 04:27:19.875 054 12568.83 82.78 54783.20 88888.00 2014-02-23 04:27:20.000 054 12568.85 82.83 54783.20 88888.00 2014-02-23 04:27:20.125 054 12568.83 82.80 54783.20 88888.00 2014-02-23 04:27:20.250 054 12568.80 82.80 54783.18 88888.00 2014-02-23 04:27:20.375 054 12568.83 82.80 54783.18 88888.00 2014-02-23 04:27:20.500 054 12568.80 82.78 54783.18 88888.00 2014-02-23 04:27:20.625 054 12568.80 82.80 54783.18 88888.00 2014-02-23 04:27:20.750 054 12568.80 82.85 54783.18 88888.00 2014-02-23 04:27:20.875 054 12568.80 82.80 54783.18 88888.00 2014-02-23 04:27:21.000 054 12568.77 82.78 54783.18 88888.00 2014-02-23 04:27:21.125 054 12568.77 82.80 54783.18 88888.00 2014-02-23 04:27:21.250 054 12568.70 82.80 54783.15 88888.00 2014-02-23 04:27:21.375 054 12568.73 82.83 54783.18 88888.00 2014-02-23 04:27:21.500 054 12568.77 82.83 54783.18 88888.00 2014-02-23 04:27:21.625 054 12568.83 82.85 54783.18 88888.00 2014-02-23 04:27:21.750 054 12568.85 82.83 54783.20 88888.00 2014-02-23 04:27:21.875 054 12568.85 82.80 54783.22 88888.00 2014-02-23 04:27:22.000 054 12568.88 82.80 54783.20 88888.00 2014-02-23 04:27:22.125 054 12568.85 82.80 54783.18 88888.00 2014-02-23 04:27:22.250 054 12568.83 82.80 54783.20 88888.00 2014-02-23 04:27:22.375 054 12568.83 82.78 54783.20 88888.00 2014-02-23 04:27:22.500 054 12568.85 82.75 54783.20 88888.00 2014-02-23 04:27:22.625 054 12568.83 82.78 54783.18 88888.00 2014-02-23 04:27:22.750 054 12568.83 82.75 54783.18 88888.00 2014-02-23 04:27:22.875 054 12568.88 82.80 54783.20 88888.00 2014-02-23 04:27:23.000 054 12568.88 82.78 54783.18 88888.00 2014-02-23 04:27:23.125 054 12568.80 82.78 54783.20 88888.00 2014-02-23 04:27:23.250 054 12568.77 82.80 54783.18 88888.00 2014-02-23 04:27:23.375 054 12568.80 82.78 54783.15 88888.00 2014-02-23 04:27:23.500 054 12568.77 82.78 54783.15 88888.00 2014-02-23 04:27:23.625 054 12568.77 82.78 54783.15 88888.00 2014-02-23 04:27:23.750 054 12568.77 82.78 54783.15 88888.00 2014-02-23 04:27:23.875 054 12568.77 82.80 54783.18 88888.00 2014-02-23 04:27:24.000 054 12568.80 82.80 54783.18 88888.00 2014-02-23 04:27:24.125 054 12568.80 82.78 54783.18 88888.00 2014-02-23 04:27:24.250 054 12568.77 82.78 54783.18 88888.00 2014-02-23 04:27:24.375 054 12568.77 82.80 54783.18 88888.00 2014-02-23 04:27:24.500 054 12568.77 82.80 54783.15 88888.00 2014-02-23 04:27:24.625 054 12568.80 82.83 54783.15 88888.00 2014-02-23 04:27:24.750 054 12568.80 82.78 54783.15 88888.00 2014-02-23 04:27:24.875 054 12568.85 82.72 54783.15 88888.00 2014-02-23 04:27:25.000 054 12568.92 82.78 54783.18 88888.00 2014-02-23 04:27:25.125 054 12568.88 82.78 54783.18 88888.00 2014-02-23 04:27:25.250 054 12568.85 82.75 54783.18 88888.00 2014-02-23 04:27:25.375 054 12568.90 82.80 54783.18 88888.00 2014-02-23 04:27:25.500 054 12568.80 82.83 54783.15 88888.00 2014-02-23 04:27:25.625 054 12568.77 82.78 54783.15 88888.00 2014-02-23 04:27:25.750 054 12568.77 82.75 54783.15 88888.00 2014-02-23 04:27:25.875 054 12568.77 82.72 54783.15 88888.00 2014-02-23 04:27:26.000 054 12568.85 82.75 54783.15 88888.00 2014-02-23 04:27:26.125 054 12568.83 82.75 54783.15 88888.00 2014-02-23 04:27:26.250 054 12568.73 82.80 54783.15 88888.00 2014-02-23 04:27:26.375 054 12568.73 82.80 54783.15 88888.00 2014-02-23 04:27:26.500 054 12568.73 82.80 54783.12 88888.00 2014-02-23 04:27:26.625 054 12568.83 82.78 54783.15 88888.00 2014-02-23 04:27:26.750 054 12568.80 82.80 54783.12 88888.00 2014-02-23 04:27:26.875 054 12568.85 82.80 54783.12 88888.00 2014-02-23 04:27:27.000 054 12568.88 82.83 54783.12 88888.00 2014-02-23 04:27:27.125 054 12568.85 82.80 54783.12 88888.00 2014-02-23 04:27:27.250 054 12568.85 82.78 54783.12 88888.00 2014-02-23 04:27:27.375 054 12568.90 82.78 54783.15 88888.00 2014-02-23 04:27:27.500 054 12568.83 82.83 54783.15 88888.00 2014-02-23 04:27:27.625 054 12568.77 82.83 54783.10 88888.00 2014-02-23 04:27:27.750 054 12568.75 82.78 54783.10 88888.00 2014-02-23 04:27:27.875 054 12568.77 82.83 54783.12 88888.00 2014-02-23 04:27:28.000 054 12568.80 82.80 54783.12 88888.00 2014-02-23 04:27:28.125 054 12568.85 82.75 54783.10 88888.00 2014-02-23 04:27:28.250 054 12568.80 82.75 54783.12 88888.00 2014-02-23 04:27:28.375 054 12568.77 82.80 54783.12 88888.00 2014-02-23 04:27:28.500 054 12568.75 82.80 54783.10 88888.00 2014-02-23 04:27:28.625 054 12568.77 82.78 54783.12 88888.00 2014-02-23 04:27:28.750 054 12568.80 82.80 54783.10 88888.00 2014-02-23 04:27:28.875 054 12568.80 82.80 54783.10 88888.00 2014-02-23 04:27:29.000 054 12568.80 82.80 54783.10 88888.00 2014-02-23 04:27:29.125 054 12568.80 82.72 54783.07 88888.00 2014-02-23 04:27:29.250 054 12568.80 82.75 54783.10 88888.00 2014-02-23 04:27:29.375 054 12568.80 82.80 54783.10 88888.00 2014-02-23 04:27:29.500 054 12568.83 82.80 54783.12 88888.00 2014-02-23 04:27:29.625 054 12568.83 82.80 54783.07 88888.00 2014-02-23 04:27:29.750 054 12568.85 82.80 54783.12 88888.00 2014-02-23 04:27:29.875 054 12568.83 82.80 54783.10 88888.00 2014-02-23 04:27:30.000 054 12568.75 82.80 54783.10 88888.00 2014-02-23 04:27:30.125 054 12568.75 82.78 54783.10 88888.00 2014-02-23 04:27:30.250 054 12568.73 82.78 54783.10 88888.00 2014-02-23 04:27:30.375 054 12568.80 82.78 54783.07 88888.00 2014-02-23 04:27:30.500 054 12568.80 82.78 54783.07 88888.00 2014-02-23 04:27:30.625 054 12568.85 82.80 54783.10 88888.00 2014-02-23 04:27:30.750 054 12568.90 82.83 54783.12 88888.00 2014-02-23 04:27:30.875 054 12568.95 82.80 54783.12 88888.00 2014-02-23 04:27:31.000 054 12568.95 82.78 54783.10 88888.00 2014-02-23 04:27:31.125 054 12568.90 82.80 54783.10 88888.00 2014-02-23 04:27:31.250 054 12568.83 82.80 54783.10 88888.00 2014-02-23 04:27:31.375 054 12568.85 82.83 54783.10 88888.00 2014-02-23 04:27:31.500 054 12568.88 82.85 54783.10 88888.00 2014-02-23 04:27:31.625 054 12568.90 82.85 54783.07 88888.00 2014-02-23 04:27:31.750 054 12568.90 82.83 54783.07 88888.00 2014-02-23 04:27:31.875 054 12568.88 82.80 54783.05 88888.00 2014-02-23 04:27:32.000 054 12568.83 82.78 54783.07 88888.00 2014-02-23 04:27:32.125 054 12568.80 82.88 54783.10 88888.00 2014-02-23 04:27:32.250 054 12568.80 82.85 54783.12 88888.00 2014-02-23 04:27:32.375 054 12568.85 82.83 54783.12 88888.00 2014-02-23 04:27:32.500 054 12568.90 82.83 54783.12 88888.00 2014-02-23 04:27:32.625 054 12568.85 82.83 54783.12 88888.00 2014-02-23 04:27:32.750 054 12568.77 82.83 54783.10 88888.00 2014-02-23 04:27:32.875 054 12568.75 82.85 54783.10 88888.00 2014-02-23 04:27:33.000 054 12568.75 82.83 54783.07 88888.00 2014-02-23 04:27:33.125 054 12568.75 82.83 54783.07 88888.00 2014-02-23 04:27:33.250 054 12568.70 82.78 54783.05 88888.00 2014-02-23 04:27:33.375 054 12568.80 82.80 54783.03 88888.00 2014-02-23 04:27:33.500 054 12568.83 82.83 54783.03 88888.00 2014-02-23 04:27:33.625 054 12568.80 82.83 54783.03 88888.00 2014-02-23 04:27:33.750 054 12568.83 82.80 54783.05 88888.00 2014-02-23 04:27:33.875 054 12568.85 82.83 54783.03 88888.00 2014-02-23 04:27:34.000 054 12568.85 82.83 54783.03 88888.00 2014-02-23 04:27:34.125 054 12568.85 82.80 54783.05 88888.00 2014-02-23 04:27:34.250 054 12568.83 82.80 54783.03 88888.00 2014-02-23 04:27:34.375 054 12568.90 82.83 54783.05 88888.00 2014-02-23 04:27:34.500 054 12568.88 82.80 54783.03 88888.00 2014-02-23 04:27:34.625 054 12568.80 82.80 54783.05 88888.00 2014-02-23 04:27:34.750 054 12568.80 82.85 54783.03 88888.00 2014-02-23 04:27:34.875 054 12568.83 82.88 54783.03 88888.00 2014-02-23 04:27:35.000 054 12568.77 82.90 54783.00 88888.00 2014-02-23 04:27:35.125 054 12568.77 82.88 54783.03 88888.00 2014-02-23 04:27:35.250 054 12568.77 82.88 54783.05 88888.00 2014-02-23 04:27:35.375 054 12568.77 82.90 54783.03 88888.00 2014-02-23 04:27:35.500 054 12568.77 82.92 54783.00 88888.00 2014-02-23 04:27:35.625 054 12568.77 82.88 54783.00 88888.00 2014-02-23 04:27:35.750 054 12568.80 82.88 54783.00 88888.00 2014-02-23 04:27:35.875 054 12568.80 82.88 54782.97 88888.00 2014-02-23 04:27:36.000 054 12568.77 82.85 54782.97 88888.00 2014-02-23 04:27:36.125 054 12568.77 82.88 54783.03 88888.00 2014-02-23 04:27:36.250 054 12568.80 82.85 54783.00 88888.00 2014-02-23 04:27:36.375 054 12568.83 82.85 54783.00 88888.00 2014-02-23 04:27:36.500 054 12568.85 82.85 54783.00 88888.00 2014-02-23 04:27:36.625 054 12568.88 82.85 54782.97 88888.00 2014-02-23 04:27:36.750 054 12568.98 82.90 54782.97 88888.00 2014-02-23 04:27:36.875 054 12568.95 82.88 54782.97 88888.00 2014-02-23 04:27:37.000 054 12568.85 82.85 54782.95 88888.00 2014-02-23 04:27:37.125 054 12568.92 82.88 54782.95 88888.00 2014-02-23 04:27:37.250 054 12568.88 82.88 54782.95 88888.00 2014-02-23 04:27:37.375 054 12568.88 82.88 54782.97 88888.00 2014-02-23 04:27:37.500 054 12568.90 82.88 54782.97 88888.00 2014-02-23 04:27:37.625 054 12569.00 82.90 54782.97 88888.00 2014-02-23 04:27:37.750 054 12568.95 82.90 54783.00 88888.00 2014-02-23 04:27:37.875 054 12568.90 82.90 54782.97 88888.00 2014-02-23 04:27:38.000 054 12568.95 82.88 54782.95 88888.00 2014-02-23 04:27:38.125 054 12568.95 82.90 54782.97 88888.00 2014-02-23 04:27:38.250 054 12568.90 82.90 54782.97 88888.00 2014-02-23 04:27:38.375 054 12568.98 82.92 54782.95 88888.00 2014-02-23 04:27:38.500 054 12569.00 82.95 54782.95 88888.00 2014-02-23 04:27:38.625 054 12569.05 82.95 54782.97 88888.00 2014-02-23 04:27:38.750 054 12569.02 82.92 54782.97 88888.00 2014-02-23 04:27:38.875 054 12569.00 82.92 54782.93 88888.00 2014-02-23 04:27:39.000 054 12569.05 82.95 54782.90 88888.00 2014-02-23 04:27:39.125 054 12569.00 82.95 54782.93 88888.00 2014-02-23 04:27:39.250 054 12569.00 82.90 54782.95 88888.00 2014-02-23 04:27:39.375 054 12569.05 82.95 54782.93 88888.00 2014-02-23 04:27:39.500 054 12568.95 82.97 54782.90 88888.00 2014-02-23 04:27:39.625 054 12568.95 82.97 54782.90 88888.00 2014-02-23 04:27:39.750 054 12568.98 83.00 54782.90 88888.00 2014-02-23 04:27:39.875 054 12569.00 83.00 54782.90 88888.00 2014-02-23 04:27:40.000 054 12569.00 82.95 54782.88 88888.00 2014-02-23 04:27:40.125 054 12569.00 82.97 54782.90 88888.00 2014-02-23 04:27:40.250 054 12568.98 82.92 54782.90 88888.00 2014-02-23 04:27:40.375 054 12569.00 82.92 54782.90 88888.00 2014-02-23 04:27:40.500 054 12569.05 82.95 54782.90 88888.00 2014-02-23 04:27:40.625 054 12569.10 82.97 54782.90 88888.00 2014-02-23 04:27:40.750 054 12569.12 82.95 54782.90 88888.00 2014-02-23 04:27:40.875 054 12569.15 82.97 54782.93 88888.00 2014-02-23 04:27:41.000 054 12569.12 82.97 54782.90 88888.00 2014-02-23 04:27:41.125 054 12569.12 83.00 54782.93 88888.00 2014-02-23 04:27:41.250 054 12569.15 82.97 54782.93 88888.00 2014-02-23 04:27:41.375 054 12569.17 83.00 54782.90 88888.00 2014-02-23 04:27:41.500 054 12569.17 83.00 54782.90 88888.00 2014-02-23 04:27:41.625 054 12569.17 83.00 54782.88 88888.00 2014-02-23 04:27:41.750 054 12569.20 83.03 54782.88 88888.00 2014-02-23 04:27:41.875 054 12569.20 83.03 54782.90 88888.00 2014-02-23 04:27:42.000 054 12569.15 83.03 54782.85 88888.00 2014-02-23 04:27:42.125 054 12569.17 83.08 54782.88 88888.00 2014-02-23 04:27:42.250 054 12569.12 83.08 54782.88 88888.00 2014-02-23 04:27:42.375 054 12569.20 83.08 54782.88 88888.00 2014-02-23 04:27:42.500 054 12569.17 83.10 54782.88 88888.00 2014-02-23 04:27:42.625 054 12569.17 83.10 54782.88 88888.00 2014-02-23 04:27:42.750 054 12569.17 83.08 54782.85 88888.00 2014-02-23 04:27:42.875 054 12569.20 83.03 54782.88 88888.00 2014-02-23 04:27:43.000 054 12569.20 83.03 54782.88 88888.00 2014-02-23 04:27:43.125 054 12569.15 83.05 54782.90 88888.00 2014-02-23 04:27:43.250 054 12569.17 83.08 54782.85 88888.00 2014-02-23 04:27:43.375 054 12569.23 83.08 54782.88 88888.00 2014-02-23 04:27:43.500 054 12569.20 83.05 54782.82 88888.00 2014-02-23 04:27:43.625 054 12569.17 83.08 54782.85 88888.00 2014-02-23 04:27:43.750 054 12569.15 83.05 54782.85 88888.00 2014-02-23 04:27:43.875 054 12569.15 83.05 54782.85 88888.00 2014-02-23 04:27:44.000 054 12569.15 83.05 54782.82 88888.00 2014-02-23 04:27:44.125 054 12569.10 83.08 54782.80 88888.00 2014-02-23 04:27:44.250 054 12569.08 83.08 54782.82 88888.00 2014-02-23 04:27:44.375 054 12569.15 83.08 54782.82 88888.00 2014-02-23 04:27:44.500 054 12569.17 83.10 54782.80 88888.00 2014-02-23 04:27:44.625 054 12569.20 83.15 54782.82 88888.00 2014-02-23 04:27:44.750 054 12569.25 83.17 54782.80 88888.00 2014-02-23 04:27:44.875 054 12569.25 83.15 54782.80 88888.00 2014-02-23 04:27:45.000 054 12569.25 83.15 54782.78 88888.00 2014-02-23 04:27:45.125 054 12569.35 83.12 54782.82 88888.00 2014-02-23 04:27:45.250 054 12569.33 83.12 54782.85 88888.00 2014-02-23 04:27:45.375 054 12569.33 83.12 54782.82 88888.00 2014-02-23 04:27:45.500 054 12569.30 83.12 54782.80 88888.00 2014-02-23 04:27:45.625 054 12569.35 83.10 54782.80 88888.00 2014-02-23 04:27:45.750 054 12569.38 83.10 54782.82 88888.00 2014-02-23 04:27:45.875 054 12569.35 83.12 54782.85 88888.00 2014-02-23 04:27:46.000 054 12569.35 83.12 54782.80 88888.00 2014-02-23 04:27:46.125 054 12569.33 83.10 54782.82 88888.00 2014-02-23 04:27:46.250 054 12569.23 83.10 54782.85 88888.00 2014-02-23 04:27:46.375 054 12569.30 83.12 54782.82 88888.00 2014-02-23 04:27:46.500 054 12569.35 83.15 54782.82 88888.00 2014-02-23 04:27:46.625 054 12569.40 83.17 54782.82 88888.00 2014-02-23 04:27:46.750 054 12569.35 83.15 54782.82 88888.00 2014-02-23 04:27:46.875 054 12569.30 83.12 54782.82 88888.00 2014-02-23 04:27:47.000 054 12569.30 83.12 54782.78 88888.00 2014-02-23 04:27:47.125 054 12569.33 83.15 54782.80 88888.00 2014-02-23 04:27:47.250 054 12569.33 83.17 54782.85 88888.00 2014-02-23 04:27:47.375 054 12569.40 83.20 54782.82 88888.00 2014-02-23 04:27:47.500 054 12569.38 83.20 54782.82 88888.00 2014-02-23 04:27:47.625 054 12569.35 83.20 54782.82 88888.00 2014-02-23 04:27:47.750 054 12569.38 83.22 54782.80 88888.00 2014-02-23 04:27:47.875 054 12569.35 83.20 54782.80 88888.00 2014-02-23 04:27:48.000 054 12569.40 83.20 54782.80 88888.00 2014-02-23 04:27:48.125 054 12569.48 83.20 54782.80 88888.00 2014-02-23 04:27:48.250 054 12569.48 83.20 54782.80 88888.00 2014-02-23 04:27:48.375 054 12569.48 83.20 54782.80 88888.00 2014-02-23 04:27:48.500 054 12569.42 83.20 54782.82 88888.00 2014-02-23 04:27:48.625 054 12569.42 83.17 54782.82 88888.00 2014-02-23 04:27:48.750 054 12569.48 83.20 54782.82 88888.00 2014-02-23 04:27:48.875 054 12569.50 83.22 54782.82 88888.00 2014-02-23 04:27:49.000 054 12569.52 83.17 54782.82 88888.00 2014-02-23 04:27:49.125 054 12569.42 83.20 54782.82 88888.00 2014-02-23 04:27:49.250 054 12569.33 83.17 54782.82 88888.00 2014-02-23 04:27:49.375 054 12569.38 83.20 54782.82 88888.00 2014-02-23 04:27:49.500 054 12569.42 83.20 54782.82 88888.00 2014-02-23 04:27:49.625 054 12569.42 83.22 54782.82 88888.00 2014-02-23 04:27:49.750 054 12569.40 83.25 54782.80 88888.00 2014-02-23 04:27:49.875 054 12569.38 83.22 54782.78 88888.00 2014-02-23 04:27:50.000 054 12569.48 83.25 54782.78 88888.00 2014-02-23 04:27:50.125 054 12569.48 83.25 54782.78 88888.00 2014-02-23 04:27:50.250 054 12569.45 83.22 54782.78 88888.00 2014-02-23 04:27:50.375 054 12569.48 83.25 54782.80 88888.00 2014-02-23 04:27:50.500 054 12569.48 83.28 54782.80 88888.00 2014-02-23 04:27:50.625 054 12569.45 83.28 54782.78 88888.00 2014-02-23 04:27:50.750 054 12569.48 83.28 54782.78 88888.00 2014-02-23 04:27:50.875 054 12569.50 83.28 54782.75 88888.00 2014-02-23 04:27:51.000 054 12569.45 83.28 54782.75 88888.00 2014-02-23 04:27:51.125 054 12569.50 83.28 54782.78 88888.00 2014-02-23 04:27:51.250 054 12569.48 83.22 54782.78 88888.00 2014-02-23 04:27:51.375 054 12569.52 83.25 54782.78 88888.00 2014-02-23 04:27:51.500 054 12569.55 83.22 54782.78 88888.00 2014-02-23 04:27:51.625 054 12569.50 83.22 54782.78 88888.00 2014-02-23 04:27:51.750 054 12569.52 83.22 54782.78 88888.00 2014-02-23 04:27:51.875 054 12569.55 83.22 54782.78 88888.00 2014-02-23 04:27:52.000 054 12569.52 83.22 54782.75 88888.00 2014-02-23 04:27:52.125 054 12569.52 83.25 54782.75 88888.00 2014-02-23 04:27:52.250 054 12569.58 83.25 54782.78 88888.00 2014-02-23 04:27:52.375 054 12569.73 83.25 54782.78 88888.00 2014-02-23 04:27:52.500 054 12569.73 83.28 54782.78 88888.00 2014-02-23 04:27:52.625 054 12569.73 83.30 54782.78 88888.00 2014-02-23 04:27:52.750 054 12569.70 83.33 54782.75 88888.00 2014-02-23 04:27:52.875 054 12569.70 83.30 54782.75 88888.00 2014-02-23 04:27:53.000 054 12569.67 83.30 54782.75 88888.00 2014-02-23 04:27:53.125 054 12569.62 83.33 54782.78 88888.00 2014-02-23 04:27:53.250 054 12569.58 83.33 54782.75 88888.00 2014-02-23 04:27:53.375 054 12569.62 83.33 54782.75 88888.00 2014-02-23 04:27:53.500 054 12569.62 83.30 54782.72 88888.00 2014-02-23 04:27:53.625 054 12569.65 83.30 54782.72 88888.00 2014-02-23 04:27:53.750 054 12569.65 83.28 54782.78 88888.00 2014-02-23 04:27:53.875 054 12569.60 83.30 54782.78 88888.00 2014-02-23 04:27:54.000 054 12569.60 83.25 54782.75 88888.00 2014-02-23 04:27:54.125 054 12569.65 83.25 54782.75 88888.00 2014-02-23 04:27:54.250 054 12569.67 83.25 54782.75 88888.00 2014-02-23 04:27:54.375 054 12569.73 83.30 54782.75 88888.00 2014-02-23 04:27:54.500 054 12569.67 83.28 54782.75 88888.00 2014-02-23 04:27:54.625 054 12569.65 83.30 54782.78 88888.00 2014-02-23 04:27:54.750 054 12569.65 83.30 54782.78 88888.00 2014-02-23 04:27:54.875 054 12569.60 83.30 54782.75 88888.00 2014-02-23 04:27:55.000 054 12569.58 83.30 54782.75 88888.00 2014-02-23 04:27:55.125 054 12569.58 83.28 54782.78 88888.00 2014-02-23 04:27:55.250 054 12569.65 83.30 54782.78 88888.00 2014-02-23 04:27:55.375 054 12569.67 83.33 54782.78 88888.00 2014-02-23 04:27:55.500 054 12569.65 83.33 54782.78 88888.00 2014-02-23 04:27:55.625 054 12569.70 83.33 54782.78 88888.00 2014-02-23 04:27:55.750 054 12569.67 83.30 54782.78 88888.00 2014-02-23 04:27:55.875 054 12569.65 83.30 54782.80 88888.00 2014-02-23 04:27:56.000 054 12569.67 83.33 54782.80 88888.00 2014-02-23 04:27:56.125 054 12569.70 83.38 54782.82 88888.00 2014-02-23 04:27:56.250 054 12569.73 83.33 54782.80 88888.00 2014-02-23 04:27:56.375 054 12569.67 83.33 54782.78 88888.00 2014-02-23 04:27:56.500 054 12569.60 83.30 54782.78 88888.00 2014-02-23 04:27:56.625 054 12569.65 83.33 54782.78 88888.00 2014-02-23 04:27:56.750 054 12569.70 83.35 54782.80 88888.00 2014-02-23 04:27:56.875 054 12569.70 83.33 54782.80 88888.00 2014-02-23 04:27:57.000 054 12569.62 83.30 54782.75 88888.00 2014-02-23 04:27:57.125 054 12569.62 83.30 54782.78 88888.00 2014-02-23 04:27:57.250 054 12569.60 83.30 54782.80 88888.00 2014-02-23 04:27:57.375 054 12569.58 83.25 54782.78 88888.00 2014-02-23 04:27:57.500 054 12569.60 83.28 54782.78 88888.00 2014-02-23 04:27:57.625 054 12569.60 83.30 54782.75 88888.00 2014-02-23 04:27:57.750 054 12569.62 83.33 54782.75 88888.00 2014-02-23 04:27:57.875 054 12569.70 83.30 54782.75 88888.00 2014-02-23 04:27:58.000 054 12569.70 83.28 54782.72 88888.00 2014-02-23 04:27:58.125 054 12569.67 83.33 54782.78 88888.00 2014-02-23 04:27:58.250 054 12569.70 83.33 54782.80 88888.00 2014-02-23 04:27:58.375 054 12569.70 83.35 54782.80 88888.00 2014-02-23 04:27:58.500 054 12569.67 83.38 54782.80 88888.00 2014-02-23 04:27:58.625 054 12569.62 83.35 54782.80 88888.00 2014-02-23 04:27:58.750 054 12569.60 83.35 54782.80 88888.00 2014-02-23 04:27:58.875 054 12569.65 83.38 54782.78 88888.00 2014-02-23 04:27:59.000 054 12569.75 83.38 54782.78 88888.00 2014-02-23 04:27:59.125 054 12569.77 83.35 54782.78 88888.00 2014-02-23 04:27:59.250 054 12569.75 83.30 54782.80 88888.00 2014-02-23 04:27:59.375 054 12569.73 83.33 54782.80 88888.00 2014-02-23 04:27:59.500 054 12569.70 83.30 54782.80 88888.00 2014-02-23 04:27:59.625 054 12569.77 83.30 54782.78 88888.00 2014-02-23 04:27:59.750 054 12569.80 83.30 54782.78 88888.00 2014-02-23 04:27:59.875 054 12569.77 83.30 54782.80 88888.00 2014-02-23 04:28:00.000 054 12569.77 83.30 54782.78 88888.00 2014-02-23 04:28:00.125 054 12569.77 83.30 54782.80 88888.00 2014-02-23 04:28:00.250 054 12569.77 83.33 54782.80 88888.00 2014-02-23 04:28:00.375 054 12569.83 83.33 54782.78 88888.00 2014-02-23 04:28:00.500 054 12569.83 83.35 54782.75 88888.00 2014-02-23 04:28:00.625 054 12569.73 83.30 54782.75 88888.00 2014-02-23 04:28:00.750 054 12569.75 83.35 54782.80 88888.00 2014-02-23 04:28:00.875 054 12569.85 83.35 54782.80 88888.00 2014-02-23 04:28:01.000 054 12569.88 83.38 54782.82 88888.00 2014-02-23 04:28:01.125 054 12569.80 83.35 54782.80 88888.00 2014-02-23 04:28:01.250 054 12569.70 83.35 54782.82 88888.00 2014-02-23 04:28:01.375 054 12569.73 83.35 54782.82 88888.00 2014-02-23 04:28:01.500 054 12569.73 83.33 54782.82 88888.00 2014-02-23 04:28:01.625 054 12569.77 83.35 54782.85 88888.00 2014-02-23 04:28:01.750 054 12569.75 83.35 54782.82 88888.00 2014-02-23 04:28:01.875 054 12569.75 83.33 54782.82 88888.00 2014-02-23 04:28:02.000 054 12569.73 83.30 54782.80 88888.00 2014-02-23 04:28:02.125 054 12569.75 83.30 54782.80 88888.00 2014-02-23 04:28:02.250 054 12569.77 83.28 54782.80 88888.00 2014-02-23 04:28:02.375 054 12569.77 83.25 54782.80 88888.00 2014-02-23 04:28:02.500 054 12569.77 83.30 54782.80 88888.00 2014-02-23 04:28:02.625 054 12569.83 83.30 54782.82 88888.00 2014-02-23 04:28:02.750 054 12569.85 83.33 54782.82 88888.00 2014-02-23 04:28:02.875 054 12569.83 83.30 54782.82 88888.00 2014-02-23 04:28:03.000 054 12569.88 83.28 54782.75 88888.00 2014-02-23 04:28:03.125 054 12569.88 83.28 54782.78 88888.00 2014-02-23 04:28:03.250 054 12569.83 83.28 54782.78 88888.00 2014-02-23 04:28:03.375 054 12569.85 83.25 54782.80 88888.00 2014-02-23 04:28:03.500 054 12569.85 83.25 54782.82 88888.00 2014-02-23 04:28:03.625 054 12569.92 83.25 54782.80 88888.00 2014-02-23 04:28:03.750 054 12569.95 83.28 54782.80 88888.00 2014-02-23 04:28:03.875 054 12569.92 83.28 54782.80 88888.00 2014-02-23 04:28:04.000 054 12569.90 83.25 54782.82 88888.00 2014-02-23 04:28:04.125 054 12569.85 83.25 54782.80 88888.00 2014-02-23 04:28:04.250 054 12569.80 83.25 54782.82 88888.00 2014-02-23 04:28:04.375 054 12569.85 83.25 54782.82 88888.00 2014-02-23 04:28:04.500 054 12569.90 83.28 54782.82 88888.00 2014-02-23 04:28:04.625 054 12569.92 83.28 54782.85 88888.00 2014-02-23 04:28:04.750 054 12569.90 83.25 54782.85 88888.00 2014-02-23 04:28:04.875 054 12569.90 83.22 54782.80 88888.00 2014-02-23 04:28:05.000 054 12569.90 83.25 54782.82 88888.00 2014-02-23 04:28:05.125 054 12569.92 83.25 54782.82 88888.00 2014-02-23 04:28:05.250 054 12569.88 83.25 54782.82 88888.00 2014-02-23 04:28:05.375 054 12569.85 83.25 54782.82 88888.00 2014-02-23 04:28:05.500 054 12569.90 83.25 54782.80 88888.00 2014-02-23 04:28:05.625 054 12569.90 83.22 54782.80 88888.00 2014-02-23 04:28:05.750 054 12569.90 83.22 54782.80 88888.00 2014-02-23 04:28:05.875 054 12569.88 83.20 54782.80 88888.00 2014-02-23 04:28:06.000 054 12569.92 83.22 54782.80 88888.00 2014-02-23 04:28:06.125 054 12570.00 83.25 54782.82 88888.00 2014-02-23 04:28:06.250 054 12569.98 83.25 54782.82 88888.00 2014-02-23 04:28:06.375 054 12570.00 83.22 54782.80 88888.00 2014-02-23 04:28:06.500 054 12569.92 83.20 54782.78 88888.00 2014-02-23 04:28:06.625 054 12569.95 83.20 54782.80 88888.00 2014-02-23 04:28:06.750 054 12570.02 83.20 54782.80 88888.00 2014-02-23 04:28:06.875 054 12570.00 83.20 54782.85 88888.00 2014-02-23 04:28:07.000 054 12570.05 83.22 54782.82 88888.00 2014-02-23 04:28:07.125 054 12570.08 83.22 54782.82 88888.00 2014-02-23 04:28:07.250 054 12570.05 83.22 54782.80 88888.00 2014-02-23 04:28:07.375 054 12570.02 83.20 54782.82 88888.00 2014-02-23 04:28:07.500 054 12569.98 83.22 54782.82 88888.00 2014-02-23 04:28:07.625 054 12569.98 83.20 54782.82 88888.00 2014-02-23 04:28:07.750 054 12570.02 83.17 54782.80 88888.00 2014-02-23 04:28:07.875 054 12569.98 83.17 54782.82 88888.00 2014-02-23 04:28:08.000 054 12570.05 83.20 54782.78 88888.00 2014-02-23 04:28:08.125 054 12570.08 83.20 54782.78 88888.00 2014-02-23 04:28:08.250 054 12569.98 83.17 54782.80 88888.00 2014-02-23 04:28:08.375 054 12570.00 83.17 54782.80 88888.00 2014-02-23 04:28:08.500 054 12570.00 83.20 54782.85 88888.00 2014-02-23 04:28:08.625 054 12570.02 83.17 54782.82 88888.00 2014-02-23 04:28:08.750 054 12570.02 83.17 54782.80 88888.00 2014-02-23 04:28:08.875 054 12570.05 83.17 54782.80 88888.00 2014-02-23 04:28:09.000 054 12570.05 83.17 54782.80 88888.00 2014-02-23 04:28:09.125 054 12570.05 83.17 54782.82 88888.00 2014-02-23 04:28:09.250 054 12570.02 83.17 54782.82 88888.00 2014-02-23 04:28:09.375 054 12570.05 83.17 54782.82 88888.00 2014-02-23 04:28:09.500 054 12570.10 83.15 54782.82 88888.00 2014-02-23 04:28:09.625 054 12570.10 83.10 54782.80 88888.00 2014-02-23 04:28:09.750 054 12570.05 83.12 54782.82 88888.00 2014-02-23 04:28:09.875 054 12570.08 83.12 54782.85 88888.00 2014-02-23 04:28:10.000 054 12570.15 83.15 54782.88 88888.00 2014-02-23 04:28:10.125 054 12570.08 83.15 54782.88 88888.00 2014-02-23 04:28:10.250 054 12569.95 83.12 54782.85 88888.00 2014-02-23 04:28:10.375 054 12569.90 83.12 54782.85 88888.00 2014-02-23 04:28:10.500 054 12569.90 83.12 54782.82 88888.00 2014-02-23 04:28:10.625 054 12569.90 83.12 54782.85 88888.00 2014-02-23 04:28:10.750 054 12569.83 83.15 54782.85 88888.00 2014-02-23 04:28:10.875 054 12569.90 83.12 54782.88 88888.00 2014-02-23 04:28:11.000 054 12569.92 83.12 54782.88 88888.00 2014-02-23 04:28:11.125 054 12569.92 83.12 54782.88 88888.00 2014-02-23 04:28:11.250 054 12569.88 83.10 54782.90 88888.00 2014-02-23 04:28:11.375 054 12569.92 83.12 54782.90 88888.00 2014-02-23 04:28:11.500 054 12570.02 83.12 54782.93 88888.00 2014-02-23 04:28:11.625 054 12570.02 83.17 54782.90 88888.00 2014-02-23 04:28:11.750 054 12569.98 83.15 54782.85 88888.00 2014-02-23 04:28:11.875 054 12569.95 83.15 54782.88 88888.00 2014-02-23 04:28:12.000 054 12570.00 83.12 54782.85 88888.00 2014-02-23 04:28:12.125 054 12570.00 83.10 54782.90 88888.00 2014-02-23 04:28:12.250 054 12569.92 83.10 54782.88 88888.00 2014-02-23 04:28:12.375 054 12569.83 83.10 54782.88 88888.00 2014-02-23 04:28:12.500 054 12569.85 83.12 54782.90 88888.00 2014-02-23 04:28:12.625 054 12569.85 83.08 54782.90 88888.00 2014-02-23 04:28:12.750 054 12569.80 83.03 54782.88 88888.00 2014-02-23 04:28:12.875 054 12569.80 83.05 54782.90 88888.00 2014-02-23 04:28:13.000 054 12569.83 83.08 54782.88 88888.00 2014-02-23 04:28:13.125 054 12569.83 83.10 54782.88 88888.00 2014-02-23 04:28:13.250 054 12569.83 83.08 54782.90 88888.00 2014-02-23 04:28:13.375 054 12569.88 83.12 54782.90 88888.00 2014-02-23 04:28:13.500 054 12569.90 83.10 54782.90 88888.00 2014-02-23 04:28:13.625 054 12569.92 83.10 54782.88 88888.00 2014-02-23 04:28:13.750 054 12569.95 83.12 54782.90 88888.00 2014-02-23 04:28:13.875 054 12569.92 83.08 54782.88 88888.00 2014-02-23 04:28:14.000 054 12570.00 83.10 54782.88 88888.00 2014-02-23 04:28:14.125 054 12570.05 83.15 54782.90 88888.00 2014-02-23 04:28:14.250 054 12570.05 83.12 54782.90 88888.00 2014-02-23 04:28:14.375 054 12570.05 83.10 54782.90 88888.00 2014-02-23 04:28:14.500 054 12570.02 83.10 54782.95 88888.00 2014-02-23 04:28:14.625 054 12569.98 83.10 54782.93 88888.00 2014-02-23 04:28:14.750 054 12569.98 83.10 54782.93 88888.00 2014-02-23 04:28:14.875 054 12569.95 83.08 54782.88 88888.00 2014-02-23 04:28:15.000 054 12569.85 83.05 54782.88 88888.00 2014-02-23 04:28:15.125 054 12569.85 83.00 54782.85 88888.00 2014-02-23 04:28:15.250 054 12569.90 83.03 54782.88 88888.00 2014-02-23 04:28:15.375 054 12569.92 83.03 54782.95 88888.00 2014-02-23 04:28:15.500 054 12569.95 83.08 54782.93 88888.00 2014-02-23 04:28:15.625 054 12569.88 83.08 54782.93 88888.00 2014-02-23 04:28:15.750 054 12569.90 83.08 54782.90 88888.00 2014-02-23 04:28:15.875 054 12569.92 83.08 54782.90 88888.00 2014-02-23 04:28:16.000 054 12569.92 83.05 54782.88 88888.00 2014-02-23 04:28:16.125 054 12569.92 83.08 54782.90 88888.00 2014-02-23 04:28:16.250 054 12569.95 83.10 54782.93 88888.00 2014-02-23 04:28:16.375 054 12569.98 83.08 54782.90 88888.00 2014-02-23 04:28:16.500 054 12569.92 83.08 54782.90 88888.00 2014-02-23 04:28:16.625 054 12569.85 83.08 54782.90 88888.00 2014-02-23 04:28:16.750 054 12569.83 83.05 54782.88 88888.00 2014-02-23 04:28:16.875 054 12569.83 83.03 54782.88 88888.00 2014-02-23 04:28:17.000 054 12569.88 83.05 54782.85 88888.00 2014-02-23 04:28:17.125 054 12569.90 83.08 54782.90 88888.00 2014-02-23 04:28:17.250 054 12569.90 83.05 54782.88 88888.00 2014-02-23 04:28:17.375 054 12569.95 83.05 54782.88 88888.00 2014-02-23 04:28:17.500 054 12569.90 83.05 54782.88 88888.00 2014-02-23 04:28:17.625 054 12569.88 83.08 54782.88 88888.00 2014-02-23 04:28:17.750 054 12569.90 83.05 54782.90 88888.00 2014-02-23 04:28:17.875 054 12569.92 83.05 54782.93 88888.00 2014-02-23 04:28:18.000 054 12569.92 83.03 54782.90 88888.00 2014-02-23 04:28:18.125 054 12569.92 83.00 54782.93 88888.00 2014-02-23 04:28:18.250 054 12569.85 83.03 54782.90 88888.00 2014-02-23 04:28:18.375 054 12569.90 83.05 54782.93 88888.00 2014-02-23 04:28:18.500 054 12569.95 83.05 54782.93 88888.00 2014-02-23 04:28:18.625 054 12569.92 83.05 54782.90 88888.00 2014-02-23 04:28:18.750 054 12569.92 83.08 54782.85 88888.00 2014-02-23 04:28:18.875 054 12570.02 83.12 54782.90 88888.00 2014-02-23 04:28:19.000 054 12570.08 83.12 54782.93 88888.00 2014-02-23 04:28:19.125 054 12570.08 83.15 54782.95 88888.00 2014-02-23 04:28:19.250 054 12570.05 83.12 54782.95 88888.00 2014-02-23 04:28:19.375 054 12570.08 83.15 54782.95 88888.00 2014-02-23 04:28:19.500 054 12570.02 83.10 54782.93 88888.00 2014-02-23 04:28:19.625 054 12570.02 83.10 54782.93 88888.00 2014-02-23 04:28:19.750 054 12569.98 83.08 54782.93 88888.00 2014-02-23 04:28:19.875 054 12569.92 83.10 54782.93 88888.00 2014-02-23 04:28:20.000 054 12569.95 83.08 54782.93 88888.00 2014-02-23 04:28:20.125 054 12569.92 83.08 54782.90 88888.00 2014-02-23 04:28:20.250 054 12569.90 83.05 54782.93 88888.00 2014-02-23 04:28:20.375 054 12569.95 83.08 54782.95 88888.00 2014-02-23 04:28:20.500 054 12569.98 83.10 54782.95 88888.00 2014-02-23 04:28:20.625 054 12570.02 83.12 54782.93 88888.00 2014-02-23 04:28:20.750 054 12570.00 83.10 54782.93 88888.00 2014-02-23 04:28:20.875 054 12569.98 83.12 54782.93 88888.00 2014-02-23 04:28:21.000 054 12569.98 83.12 54782.93 88888.00 2014-02-23 04:28:21.125 054 12570.02 83.12 54782.93 88888.00 2014-02-23 04:28:21.250 054 12570.05 83.12 54782.95 88888.00 2014-02-23 04:28:21.375 054 12570.05 83.12 54782.90 88888.00 2014-02-23 04:28:21.500 054 12569.92 83.15 54782.93 88888.00 2014-02-23 04:28:21.625 054 12569.95 83.15 54782.93 88888.00 2014-02-23 04:28:21.750 054 12569.92 83.12 54782.90 88888.00 2014-02-23 04:28:21.875 054 12569.92 83.12 54782.93 88888.00 2014-02-23 04:28:22.000 054 12569.88 83.08 54782.93 88888.00 2014-02-23 04:28:22.125 054 12569.90 83.12 54782.95 88888.00 2014-02-23 04:28:22.250 054 12569.90 83.12 54782.95 88888.00 2014-02-23 04:28:22.375 054 12569.83 83.12 54782.95 88888.00 2014-02-23 04:28:22.500 054 12569.85 83.10 54782.95 88888.00 2014-02-23 04:28:22.625 054 12569.92 83.10 54782.93 88888.00 2014-02-23 04:28:22.750 054 12569.98 83.15 54782.93 88888.00 2014-02-23 04:28:22.875 054 12570.00 83.15 54782.93 88888.00 2014-02-23 04:28:23.000 054 12569.92 83.12 54782.88 88888.00 2014-02-23 04:28:23.125 054 12569.92 83.12 54782.90 88888.00 2014-02-23 04:28:23.250 054 12569.98 83.12 54782.90 88888.00 2014-02-23 04:28:23.375 054 12570.08 83.15 54782.90 88888.00 2014-02-23 04:28:23.500 054 12570.08 83.17 54782.95 88888.00 2014-02-23 04:28:23.625 054 12570.10 83.15 54782.95 88888.00 2014-02-23 04:28:23.750 054 12570.08 83.12 54782.93 88888.00 2014-02-23 04:28:23.875 054 12570.02 83.15 54782.95 88888.00 2014-02-23 04:28:24.000 054 12570.08 83.15 54782.95 88888.00 2014-02-23 04:28:24.125 054 12570.12 83.17 54782.95 88888.00 2014-02-23 04:28:24.250 054 12570.00 83.12 54782.95 88888.00 2014-02-23 04:28:24.375 054 12569.95 83.12 54782.95 88888.00 2014-02-23 04:28:24.500 054 12569.95 83.15 54782.95 88888.00 2014-02-23 04:28:24.625 054 12570.00 83.12 54782.95 88888.00 2014-02-23 04:28:24.750 054 12569.95 83.12 54782.93 88888.00 2014-02-23 04:28:24.875 054 12569.90 83.12 54782.93 88888.00 2014-02-23 04:28:25.000 054 12569.92 83.15 54782.95 88888.00 2014-02-23 04:28:25.125 054 12570.00 83.17 54782.95 88888.00 2014-02-23 04:28:25.250 054 12569.98 83.15 54782.93 88888.00 2014-02-23 04:28:25.375 054 12569.98 83.15 54782.93 88888.00 2014-02-23 04:28:25.500 054 12570.02 83.15 54782.93 88888.00 2014-02-23 04:28:25.625 054 12570.02 83.17 54782.93 88888.00 2014-02-23 04:28:25.750 054 12570.02 83.20 54782.95 88888.00 2014-02-23 04:28:25.875 054 12570.02 83.17 54782.95 88888.00 2014-02-23 04:28:26.000 054 12570.02 83.17 54782.95 88888.00 2014-02-23 04:28:26.125 054 12569.98 83.20 54782.95 88888.00 2014-02-23 04:28:26.250 054 12570.00 83.12 54782.95 88888.00 2014-02-23 04:28:26.375 054 12570.08 83.15 54782.95 88888.00 2014-02-23 04:28:26.500 054 12570.08 83.15 54782.97 88888.00 2014-02-23 04:28:26.625 054 12570.08 83.15 54782.97 88888.00 2014-02-23 04:28:26.750 054 12570.08 83.17 54782.95 88888.00 2014-02-23 04:28:26.875 054 12570.00 83.17 54782.95 88888.00 2014-02-23 04:28:27.000 054 12570.00 83.17 54782.93 88888.00 2014-02-23 04:28:27.125 054 12569.92 83.17 54782.95 88888.00 2014-02-23 04:28:27.250 054 12569.88 83.17 54782.95 88888.00 2014-02-23 04:28:27.375 054 12569.95 83.17 54782.97 88888.00 2014-02-23 04:28:27.500 054 12570.02 83.17 54782.97 88888.00 2014-02-23 04:28:27.625 054 12570.02 83.15 54783.00 88888.00 2014-02-23 04:28:27.750 054 12570.10 83.17 54783.00 88888.00 2014-02-23 04:28:27.875 054 12570.10 83.20 54783.03 88888.00 2014-02-23 04:28:28.000 054 12570.08 83.15 54782.97 88888.00 2014-02-23 04:28:28.125 054 12570.10 83.15 54782.97 88888.00 2014-02-23 04:28:28.250 054 12569.98 83.12 54782.97 88888.00 2014-02-23 04:28:28.375 054 12570.00 83.12 54782.97 88888.00 2014-02-23 04:28:28.500 054 12570.02 83.15 54782.97 88888.00 2014-02-23 04:28:28.625 054 12570.08 83.15 54782.97 88888.00 2014-02-23 04:28:28.750 054 12570.05 83.15 54782.95 88888.00 2014-02-23 04:28:28.875 054 12570.02 83.15 54782.95 88888.00 2014-02-23 04:28:29.000 054 12570.05 83.12 54782.95 88888.00 2014-02-23 04:28:29.125 054 12570.08 83.15 54783.00 88888.00 2014-02-23 04:28:29.250 054 12570.08 83.17 54783.00 88888.00 2014-02-23 04:28:29.375 054 12570.10 83.20 54783.00 88888.00 2014-02-23 04:28:29.500 054 12570.15 83.17 54783.00 88888.00 2014-02-23 04:28:29.625 054 12570.12 83.20 54783.00 88888.00 2014-02-23 04:28:29.750 054 12570.05 83.20 54783.00 88888.00 2014-02-23 04:28:29.875 054 12570.02 83.17 54782.95 88888.00 2014-02-23 04:28:30.000 054 12570.08 83.17 54783.00 88888.00 2014-02-23 04:28:30.125 054 12570.10 83.17 54783.03 88888.00 2014-02-23 04:28:30.250 054 12569.98 83.15 54783.03 88888.00 2014-02-23 04:28:30.375 054 12569.95 83.17 54783.03 88888.00 2014-02-23 04:28:30.500 054 12570.00 83.17 54783.00 88888.00 2014-02-23 04:28:30.625 054 12570.02 83.20 54783.00 88888.00 2014-02-23 04:28:30.750 054 12570.02 83.15 54783.00 88888.00 2014-02-23 04:28:30.875 054 12570.02 83.17 54783.00 88888.00 2014-02-23 04:28:31.000 054 12570.02 83.17 54783.03 88888.00 2014-02-23 04:28:31.125 054 12570.00 83.17 54783.03 88888.00 2014-02-23 04:28:31.250 054 12569.95 83.17 54783.00 88888.00 2014-02-23 04:28:31.375 054 12570.00 83.22 54783.00 88888.00 2014-02-23 04:28:31.500 054 12570.02 83.22 54783.00 88888.00 2014-02-23 04:28:31.625 054 12570.12 83.22 54783.00 88888.00 2014-02-23 04:28:31.750 054 12570.12 83.22 54783.00 88888.00 2014-02-23 04:28:31.875 054 12570.08 83.17 54783.03 88888.00 2014-02-23 04:28:32.000 054 12570.08 83.17 54783.00 88888.00 2014-02-23 04:28:32.125 054 12570.10 83.22 54783.00 88888.00 2014-02-23 04:28:32.250 054 12570.10 83.15 54783.00 88888.00 2014-02-23 04:28:32.375 054 12570.12 83.17 54783.00 88888.00 2014-02-23 04:28:32.500 054 12570.12 83.17 54783.03 88888.00 2014-02-23 04:28:32.625 054 12570.08 83.15 54783.00 88888.00 2014-02-23 04:28:32.750 054 12570.05 83.20 54783.00 88888.00 2014-02-23 04:28:32.875 054 12569.95 83.17 54782.97 88888.00 2014-02-23 04:28:33.000 054 12569.92 83.17 54782.97 88888.00 2014-02-23 04:28:33.125 054 12570.00 83.15 54783.00 88888.00 2014-02-23 04:28:33.250 054 12570.00 83.12 54783.03 88888.00 2014-02-23 04:28:33.375 054 12570.02 83.17 54783.00 88888.00 2014-02-23 04:28:33.500 054 12570.00 83.20 54783.00 88888.00 2014-02-23 04:28:33.625 054 12569.98 83.20 54782.97 88888.00 2014-02-23 04:28:33.750 054 12570.02 83.20 54783.00 88888.00 2014-02-23 04:28:33.875 054 12570.05 83.20 54783.03 88888.00 2014-02-23 04:28:34.000 054 12570.08 83.22 54783.05 88888.00 2014-02-23 04:28:34.125 054 12570.02 83.20 54783.03 88888.00 2014-02-23 04:28:34.250 054 12569.98 83.17 54783.03 88888.00 2014-02-23 04:28:34.375 054 12570.05 83.20 54783.05 88888.00 2014-02-23 04:28:34.500 054 12570.08 83.22 54783.07 88888.00 2014-02-23 04:28:34.625 054 12570.02 83.22 54783.05 88888.00 2014-02-23 04:28:34.750 054 12570.00 83.17 54783.05 88888.00 2014-02-23 04:28:34.875 054 12570.00 83.17 54783.03 88888.00 2014-02-23 04:28:35.000 054 12570.02 83.17 54783.03 88888.00 2014-02-23 04:28:35.125 054 12570.05 83.17 54783.03 88888.00 2014-02-23 04:28:35.250 054 12570.05 83.20 54783.03 88888.00 2014-02-23 04:28:35.375 054 12570.02 83.20 54783.05 88888.00 2014-02-23 04:28:35.500 054 12570.02 83.20 54783.00 88888.00 2014-02-23 04:28:35.625 054 12570.02 83.17 54783.00 88888.00 2014-02-23 04:28:35.750 054 12570.02 83.20 54783.05 88888.00 2014-02-23 04:28:35.875 054 12570.10 83.20 54783.05 88888.00 2014-02-23 04:28:36.000 054 12570.10 83.17 54783.00 88888.00 2014-02-23 04:28:36.125 054 12570.08 83.20 54783.03 88888.00 2014-02-23 04:28:36.250 054 12570.05 83.20 54783.07 88888.00 2014-02-23 04:28:36.375 054 12570.08 83.22 54783.07 88888.00 2014-02-23 04:28:36.500 054 12570.12 83.20 54783.05 88888.00 2014-02-23 04:28:36.625 054 12570.10 83.20 54783.05 88888.00 2014-02-23 04:28:36.750 054 12570.08 83.17 54783.07 88888.00 2014-02-23 04:28:36.875 054 12570.00 83.20 54783.05 88888.00 2014-02-23 04:28:37.000 054 12569.95 83.20 54783.03 88888.00 2014-02-23 04:28:37.125 054 12570.02 83.22 54783.07 88888.00 2014-02-23 04:28:37.250 054 12570.05 83.20 54783.07 88888.00 2014-02-23 04:28:37.375 054 12570.05 83.20 54783.05 88888.00 2014-02-23 04:28:37.500 054 12570.00 83.17 54783.05 88888.00 2014-02-23 04:28:37.625 054 12569.92 83.20 54783.05 88888.00 2014-02-23 04:28:37.750 054 12569.90 83.22 54783.07 88888.00 2014-02-23 04:28:37.875 054 12569.98 83.22 54783.07 88888.00 2014-02-23 04:28:38.000 054 12570.05 83.22 54783.07 88888.00 2014-02-23 04:28:38.125 054 12570.08 83.22 54783.10 88888.00 2014-02-23 04:28:38.250 054 12570.10 83.22 54783.10 88888.00 2014-02-23 04:28:38.375 054 12570.10 83.22 54783.07 88888.00 2014-02-23 04:28:38.500 054 12570.05 83.20 54783.07 88888.00 2014-02-23 04:28:38.625 054 12570.05 83.20 54783.07 88888.00 2014-02-23 04:28:38.750 054 12570.08 83.22 54783.10 88888.00 2014-02-23 04:28:38.875 054 12570.08 83.22 54783.07 88888.00 2014-02-23 04:28:39.000 054 12570.12 83.20 54783.10 88888.00 2014-02-23 04:28:39.125 054 12570.17 83.22 54783.10 88888.00 2014-02-23 04:28:39.250 054 12570.10 83.17 54783.07 88888.00 2014-02-23 04:28:39.375 054 12570.12 83.17 54783.07 88888.00 2014-02-23 04:28:39.500 054 12570.10 83.17 54783.07 88888.00 2014-02-23 04:28:39.625 054 12570.10 83.20 54783.10 88888.00 2014-02-23 04:28:39.750 054 12570.10 83.20 54783.10 88888.00 2014-02-23 04:28:39.875 054 12570.10 83.22 54783.10 88888.00 2014-02-23 04:28:40.000 054 12570.08 83.20 54783.07 88888.00 2014-02-23 04:28:40.125 054 12570.10 83.20 54783.07 88888.00 2014-02-23 04:28:40.250 054 12570.05 83.22 54783.07 88888.00 2014-02-23 04:28:40.375 054 12570.17 83.28 54783.12 88888.00 2014-02-23 04:28:40.500 054 12570.20 83.25 54783.12 88888.00 2014-02-23 04:28:40.625 054 12570.15 83.25 54783.10 88888.00 2014-02-23 04:28:40.750 054 12570.12 83.22 54783.07 88888.00 2014-02-23 04:28:40.875 054 12570.12 83.20 54783.07 88888.00 2014-02-23 04:28:41.000 054 12570.23 83.25 54783.10 88888.00 2014-02-23 04:28:41.125 054 12570.25 83.25 54783.12 88888.00 2014-02-23 04:28:41.250 054 12570.12 83.22 54783.12 88888.00 2014-02-23 04:28:41.375 054 12570.12 83.20 54783.10 88888.00 2014-02-23 04:28:41.500 054 12570.17 83.20 54783.12 88888.00 2014-02-23 04:28:41.625 054 12570.15 83.20 54783.12 88888.00 2014-02-23 04:28:41.750 054 12570.10 83.22 54783.10 88888.00 2014-02-23 04:28:41.875 054 12570.10 83.22 54783.12 88888.00 2014-02-23 04:28:42.000 054 12570.05 83.20 54783.12 88888.00 2014-02-23 04:28:42.125 054 12569.98 83.20 54783.12 88888.00 2014-02-23 04:28:42.250 054 12569.92 83.20 54783.10 88888.00 2014-02-23 04:28:42.375 054 12570.02 83.22 54783.10 88888.00 2014-02-23 04:28:42.500 054 12570.10 83.22 54783.10 88888.00 2014-02-23 04:28:42.625 054 12570.08 83.22 54783.10 88888.00 2014-02-23 04:28:42.750 054 12570.10 83.22 54783.10 88888.00 2014-02-23 04:28:42.875 054 12570.12 83.22 54783.10 88888.00 2014-02-23 04:28:43.000 054 12570.12 83.20 54783.10 88888.00 2014-02-23 04:28:43.125 054 12570.05 83.20 54783.10 88888.00 2014-02-23 04:28:43.250 054 12570.02 83.17 54783.12 88888.00 2014-02-23 04:28:43.375 054 12570.05 83.17 54783.12 88888.00 2014-02-23 04:28:43.500 054 12570.02 83.20 54783.10 88888.00 2014-02-23 04:28:43.625 054 12570.05 83.20 54783.12 88888.00 2014-02-23 04:28:43.750 054 12570.08 83.20 54783.12 88888.00 2014-02-23 04:28:43.875 054 12570.08 83.22 54783.15 88888.00 2014-02-23 04:28:44.000 054 12570.00 83.22 54783.12 88888.00 2014-02-23 04:28:44.125 054 12570.02 83.22 54783.15 88888.00 2014-02-23 04:28:44.250 054 12570.02 83.20 54783.15 88888.00 2014-02-23 04:28:44.375 054 12570.05 83.20 54783.12 88888.00 2014-02-23 04:28:44.500 054 12570.08 83.20 54783.12 88888.00 2014-02-23 04:28:44.625 054 12570.05 83.20 54783.15 88888.00 2014-02-23 04:28:44.750 054 12570.12 83.17 54783.18 88888.00 2014-02-23 04:28:44.875 054 12570.12 83.17 54783.18 88888.00 2014-02-23 04:28:45.000 054 12570.10 83.20 54783.18 88888.00 2014-02-23 04:28:45.125 054 12570.12 83.20 54783.20 88888.00 2014-02-23 04:28:45.250 054 12570.10 83.20 54783.18 88888.00 2014-02-23 04:28:45.375 054 12570.05 83.20 54783.15 88888.00 2014-02-23 04:28:45.500 054 12570.05 83.20 54783.18 88888.00 2014-02-23 04:28:45.625 054 12570.10 83.20 54783.18 88888.00 2014-02-23 04:28:45.750 054 12570.10 83.20 54783.20 88888.00 2014-02-23 04:28:45.875 054 12570.05 83.20 54783.18 88888.00 2014-02-23 04:28:46.000 054 12570.00 83.22 54783.15 88888.00 2014-02-23 04:28:46.125 054 12570.00 83.22 54783.18 88888.00 2014-02-23 04:28:46.250 054 12569.92 83.20 54783.18 88888.00 2014-02-23 04:28:46.375 054 12569.90 83.20 54783.15 88888.00 2014-02-23 04:28:46.500 054 12569.85 83.17 54783.18 88888.00 2014-02-23 04:28:46.625 054 12569.85 83.17 54783.15 88888.00 2014-02-23 04:28:46.750 054 12569.88 83.17 54783.15 88888.00 2014-02-23 04:28:46.875 054 12569.80 83.17 54783.15 88888.00 2014-02-23 04:28:47.000 054 12569.83 83.17 54783.15 88888.00 2014-02-23 04:28:47.125 054 12569.83 83.22 54783.18 88888.00 2014-02-23 04:28:47.250 054 12569.80 83.20 54783.20 88888.00 2014-02-23 04:28:47.375 054 12569.83 83.20 54783.18 88888.00 2014-02-23 04:28:47.500 054 12569.80 83.17 54783.18 88888.00 2014-02-23 04:28:47.625 054 12569.85 83.17 54783.18 88888.00 2014-02-23 04:28:47.750 054 12569.90 83.20 54783.15 88888.00 2014-02-23 04:28:47.875 054 12569.95 83.22 54783.18 88888.00 2014-02-23 04:28:48.000 054 12569.92 83.25 54783.18 88888.00 2014-02-23 04:28:48.125 054 12569.85 83.20 54783.20 88888.00 2014-02-23 04:28:48.250 054 12569.85 83.20 54783.18 88888.00 2014-02-23 04:28:48.375 054 12569.88 83.22 54783.18 88888.00 2014-02-23 04:28:48.500 054 12569.83 83.17 54783.15 88888.00 2014-02-23 04:28:48.625 054 12569.83 83.17 54783.15 88888.00 2014-02-23 04:28:48.750 054 12569.85 83.17 54783.18 88888.00 2014-02-23 04:28:48.875 054 12569.92 83.20 54783.18 88888.00 2014-02-23 04:28:49.000 054 12569.92 83.17 54783.18 88888.00 2014-02-23 04:28:49.125 054 12569.88 83.15 54783.18 88888.00 2014-02-23 04:28:49.250 054 12569.80 83.12 54783.18 88888.00 2014-02-23 04:28:49.375 054 12569.83 83.15 54783.20 88888.00 2014-02-23 04:28:49.500 054 12569.90 83.15 54783.20 88888.00 2014-02-23 04:28:49.625 054 12569.92 83.15 54783.20 88888.00 2014-02-23 04:28:49.750 054 12569.90 83.17 54783.20 88888.00 2014-02-23 04:28:49.875 054 12569.92 83.17 54783.20 88888.00 2014-02-23 04:28:50.000 054 12569.90 83.17 54783.20 88888.00 2014-02-23 04:28:50.125 054 12569.88 83.20 54783.22 88888.00 2014-02-23 04:28:50.250 054 12569.85 83.17 54783.20 88888.00 2014-02-23 04:28:50.375 054 12569.80 83.17 54783.20 88888.00 2014-02-23 04:28:50.500 054 12569.83 83.17 54783.22 88888.00 2014-02-23 04:28:50.625 054 12569.85 83.17 54783.25 88888.00 2014-02-23 04:28:50.750 054 12569.90 83.20 54783.22 88888.00 2014-02-23 04:28:50.875 054 12569.92 83.20 54783.28 88888.00 2014-02-23 04:28:51.000 054 12569.95 83.20 54783.25 88888.00 2014-02-23 04:28:51.125 054 12569.95 83.17 54783.25 88888.00 2014-02-23 04:28:51.250 054 12569.85 83.15 54783.22 88888.00 2014-02-23 04:28:51.375 054 12569.80 83.17 54783.25 88888.00 2014-02-23 04:28:51.500 054 12569.80 83.17 54783.25 88888.00 2014-02-23 04:28:51.625 054 12569.88 83.17 54783.25 88888.00 2014-02-23 04:28:51.750 054 12569.83 83.15 54783.25 88888.00 2014-02-23 04:28:51.875 054 12569.77 83.15 54783.25 88888.00 2014-02-23 04:28:52.000 054 12569.77 83.17 54783.22 88888.00 2014-02-23 04:28:52.125 054 12569.77 83.20 54783.25 88888.00 2014-02-23 04:28:52.250 054 12569.70 83.17 54783.28 88888.00 2014-02-23 04:28:52.375 054 12569.70 83.17 54783.28 88888.00 2014-02-23 04:28:52.500 054 12569.73 83.15 54783.30 88888.00 2014-02-23 04:28:52.625 054 12569.77 83.20 54783.28 88888.00 2014-02-23 04:28:52.750 054 12569.80 83.17 54783.22 88888.00 2014-02-23 04:28:52.875 054 12569.80 83.15 54783.25 88888.00 2014-02-23 04:28:53.000 054 12569.85 83.15 54783.25 88888.00 2014-02-23 04:28:53.125 054 12569.83 83.15 54783.25 88888.00 2014-02-23 04:28:53.250 054 12569.80 83.15 54783.28 88888.00 2014-02-23 04:28:53.375 054 12569.80 83.15 54783.25 88888.00 2014-02-23 04:28:53.500 054 12569.83 83.15 54783.28 88888.00 2014-02-23 04:28:53.625 054 12569.80 83.15 54783.28 88888.00 2014-02-23 04:28:53.750 054 12569.77 83.15 54783.28 88888.00 2014-02-23 04:28:53.875 054 12569.80 83.20 54783.28 88888.00 2014-02-23 04:28:54.000 054 12569.73 83.17 54783.25 88888.00 2014-02-23 04:28:54.125 054 12569.73 83.17 54783.25 88888.00 2014-02-23 04:28:54.250 054 12569.75 83.17 54783.28 88888.00 2014-02-23 04:28:54.375 054 12569.77 83.20 54783.28 88888.00 2014-02-23 04:28:54.500 054 12569.77 83.17 54783.25 88888.00 2014-02-23 04:28:54.625 054 12569.75 83.17 54783.25 88888.00 2014-02-23 04:28:54.750 054 12569.70 83.17 54783.25 88888.00 2014-02-23 04:28:54.875 054 12569.70 83.15 54783.28 88888.00 2014-02-23 04:28:55.000 054 12569.67 83.17 54783.28 88888.00 2014-02-23 04:28:55.125 054 12569.67 83.15 54783.28 88888.00 2014-02-23 04:28:55.250 054 12569.62 83.12 54783.28 88888.00 2014-02-23 04:28:55.375 054 12569.70 83.17 54783.28 88888.00 2014-02-23 04:28:55.500 054 12569.73 83.17 54783.25 88888.00 2014-02-23 04:28:55.625 054 12569.75 83.15 54783.28 88888.00 2014-02-23 04:28:55.750 054 12569.73 83.12 54783.25 88888.00 2014-02-23 04:28:55.875 054 12569.75 83.15 54783.25 88888.00 2014-02-23 04:28:56.000 054 12569.77 83.15 54783.30 88888.00 2014-02-23 04:28:56.125 054 12569.83 83.15 54783.30 88888.00 2014-02-23 04:28:56.250 054 12569.77 83.15 54783.28 88888.00 2014-02-23 04:28:56.375 054 12569.70 83.12 54783.28 88888.00 2014-02-23 04:28:56.500 054 12569.67 83.10 54783.28 88888.00 2014-02-23 04:28:56.625 054 12569.62 83.10 54783.25 88888.00 2014-02-23 04:28:56.750 054 12569.62 83.12 54783.25 88888.00 2014-02-23 04:28:56.875 054 12569.60 83.10 54783.22 88888.00 2014-02-23 04:28:57.000 054 12569.65 83.10 54783.22 88888.00 2014-02-23 04:28:57.125 054 12569.67 83.17 54783.25 88888.00 2014-02-23 04:28:57.250 054 12569.62 83.15 54783.25 88888.00 2014-02-23 04:28:57.375 054 12569.62 83.15 54783.28 88888.00 2014-02-23 04:28:57.500 054 12569.67 83.12 54783.25 88888.00 2014-02-23 04:28:57.625 054 12569.70 83.12 54783.25 88888.00 2014-02-23 04:28:57.750 054 12569.67 83.12 54783.28 88888.00 2014-02-23 04:28:57.875 054 12569.62 83.12 54783.25 88888.00 2014-02-23 04:28:58.000 054 12569.58 83.15 54783.25 88888.00 2014-02-23 04:28:58.125 054 12569.55 83.15 54783.28 88888.00 2014-02-23 04:28:58.250 054 12569.58 83.10 54783.28 88888.00 2014-02-23 04:28:58.375 054 12569.62 83.10 54783.25 88888.00 2014-02-23 04:28:58.500 054 12569.67 83.08 54783.25 88888.00 2014-02-23 04:28:58.625 054 12569.65 83.12 54783.25 88888.00 2014-02-23 04:28:58.750 054 12569.65 83.15 54783.30 88888.00 2014-02-23 04:28:58.875 054 12569.60 83.15 54783.32 88888.00 2014-02-23 04:28:59.000 054 12569.65 83.10 54783.28 88888.00 2014-02-23 04:28:59.125 054 12569.67 83.08 54783.30 88888.00 2014-02-23 04:28:59.250 054 12569.65 83.10 54783.30 88888.00 2014-02-23 04:28:59.375 054 12569.67 83.10 54783.30 88888.00 2014-02-23 04:28:59.500 054 12569.67 83.10 54783.25 88888.00 2014-02-23 04:28:59.625 054 12569.70 83.10 54783.25 88888.00 2014-02-23 04:28:59.750 054 12569.73 83.12 54783.25 88888.00 2014-02-23 04:28:59.875 054 12569.70 83.12 54783.28 88888.00 2014-02-23 04:29:00.000 054 12569.70 83.08 54783.28 88888.00 2014-02-23 04:29:00.125 054 12569.73 83.08 54783.30 88888.00 2014-02-23 04:29:00.250 054 12569.67 83.05 54783.28 88888.00 2014-02-23 04:29:00.375 054 12569.70 83.10 54783.28 88888.00 2014-02-23 04:29:00.500 054 12569.70 83.08 54783.30 88888.00 2014-02-23 04:29:00.625 054 12569.65 83.10 54783.28 88888.00 2014-02-23 04:29:00.750 054 12569.62 83.10 54783.28 88888.00 2014-02-23 04:29:00.875 054 12569.70 83.05 54783.28 88888.00 2014-02-23 04:29:01.000 054 12569.75 83.05 54783.30 88888.00 2014-02-23 04:29:01.125 054 12569.73 83.10 54783.32 88888.00 2014-02-23 04:29:01.250 054 12569.65 83.05 54783.32 88888.00 2014-02-23 04:29:01.375 054 12569.67 83.05 54783.32 88888.00 2014-02-23 04:29:01.500 054 12569.65 83.08 54783.28 88888.00 2014-02-23 04:29:01.625 054 12569.65 83.08 54783.25 88888.00 2014-02-23 04:29:01.750 054 12569.73 83.08 54783.30 88888.00 2014-02-23 04:29:01.875 054 12569.75 83.05 54783.28 88888.00 2014-02-23 04:29:02.000 054 12569.75 83.05 54783.25 88888.00 2014-02-23 04:29:02.125 054 12569.73 83.05 54783.25 88888.00 2014-02-23 04:29:02.250 054 12569.75 83.05 54783.30 88888.00 2014-02-23 04:29:02.375 054 12569.75 83.03 54783.30 88888.00 2014-02-23 04:29:02.500 054 12569.73 83.00 54783.28 88888.00 2014-02-23 04:29:02.625 054 12569.70 83.05 54783.32 88888.00 2014-02-23 04:29:02.750 054 12569.73 83.03 54783.30 88888.00 2014-02-23 04:29:02.875 054 12569.75 83.03 54783.28 88888.00 2014-02-23 04:29:03.000 054 12569.67 83.00 54783.25 88888.00 2014-02-23 04:29:03.125 054 12569.70 83.00 54783.25 88888.00 2014-02-23 04:29:03.250 054 12569.75 83.00 54783.28 88888.00 2014-02-23 04:29:03.375 054 12569.80 83.03 54783.28 88888.00 2014-02-23 04:29:03.500 054 12569.80 83.03 54783.28 88888.00 2014-02-23 04:29:03.625 054 12569.73 83.00 54783.25 88888.00 2014-02-23 04:29:03.750 054 12569.67 82.97 54783.28 88888.00 2014-02-23 04:29:03.875 054 12569.77 82.95 54783.28 88888.00 2014-02-23 04:29:04.000 054 12569.77 82.95 54783.28 88888.00 2014-02-23 04:29:04.125 054 12569.73 82.97 54783.28 88888.00 2014-02-23 04:29:04.250 054 12569.67 82.97 54783.28 88888.00 2014-02-23 04:29:04.375 054 12569.70 83.00 54783.30 88888.00 2014-02-23 04:29:04.500 054 12569.75 82.97 54783.30 88888.00 2014-02-23 04:29:04.625 054 12569.73 82.95 54783.25 88888.00 2014-02-23 04:29:04.750 054 12569.75 82.97 54783.28 88888.00 2014-02-23 04:29:04.875 054 12569.70 82.97 54783.28 88888.00 2014-02-23 04:29:05.000 054 12569.67 82.97 54783.28 88888.00 2014-02-23 04:29:05.125 054 12569.67 82.95 54783.25 88888.00 2014-02-23 04:29:05.250 054 12569.60 82.92 54783.28 88888.00 2014-02-23 04:29:05.375 054 12569.60 82.97 54783.30 88888.00 2014-02-23 04:29:05.500 054 12569.62 83.00 54783.30 88888.00 2014-02-23 04:29:05.625 054 12569.67 82.97 54783.28 88888.00 2014-02-23 04:29:05.750 054 12569.67 82.92 54783.25 88888.00 2014-02-23 04:29:05.875 054 12569.67 82.92 54783.25 88888.00 2014-02-23 04:29:06.000 054 12569.67 82.92 54783.22 88888.00 2014-02-23 04:29:06.125 054 12569.73 82.97 54783.28 88888.00 2014-02-23 04:29:06.250 054 12569.80 82.95 54783.28 88888.00 2014-02-23 04:29:06.375 054 12569.83 82.92 54783.25 88888.00 2014-02-23 04:29:06.500 054 12569.80 82.90 54783.25 88888.00 2014-02-23 04:29:06.625 054 12569.77 82.92 54783.25 88888.00 2014-02-23 04:29:06.750 054 12569.83 82.90 54783.25 88888.00 2014-02-23 04:29:06.875 054 12569.85 82.90 54783.25 88888.00 2014-02-23 04:29:07.000 054 12569.77 82.90 54783.25 88888.00 2014-02-23 04:29:07.125 054 12569.67 82.92 54783.25 88888.00 2014-02-23 04:29:07.250 054 12569.70 82.90 54783.28 88888.00 2014-02-23 04:29:07.375 054 12569.73 82.85 54783.22 88888.00 2014-02-23 04:29:07.500 054 12569.75 82.90 54783.22 88888.00 2014-02-23 04:29:07.625 054 12569.77 82.95 54783.28 88888.00 2014-02-23 04:29:07.750 054 12569.77 82.90 54783.28 88888.00 2014-02-23 04:29:07.875 054 12569.77 82.90 54783.28 88888.00 2014-02-23 04:29:08.000 054 12569.75 82.85 54783.22 88888.00 2014-02-23 04:29:08.125 054 12569.80 82.90 54783.25 88888.00 2014-02-23 04:29:08.250 054 12569.80 82.95 54783.25 88888.00 2014-02-23 04:29:08.375 054 12569.83 82.97 54783.25 88888.00 2014-02-23 04:29:08.500 054 12569.77 82.92 54783.25 88888.00 2014-02-23 04:29:08.625 054 12569.75 82.90 54783.25 88888.00 2014-02-23 04:29:08.750 054 12569.75 82.92 54783.25 88888.00 2014-02-23 04:29:08.875 054 12569.73 82.90 54783.25 88888.00 2014-02-23 04:29:09.000 054 12569.70 82.90 54783.25 88888.00 2014-02-23 04:29:09.125 054 12569.67 82.90 54783.25 88888.00 2014-02-23 04:29:09.250 054 12569.67 82.88 54783.25 88888.00 2014-02-23 04:29:09.375 054 12569.70 82.90 54783.25 88888.00 2014-02-23 04:29:09.500 054 12569.70 82.92 54783.25 88888.00 2014-02-23 04:29:09.625 054 12569.65 82.92 54783.22 88888.00 2014-02-23 04:29:09.750 054 12569.70 82.92 54783.22 88888.00 2014-02-23 04:29:09.875 054 12569.70 82.90 54783.22 88888.00 2014-02-23 04:29:10.000 054 12569.67 82.90 54783.25 88888.00 2014-02-23 04:29:10.125 054 12569.65 82.88 54783.22 88888.00 2014-02-23 04:29:10.250 054 12569.60 82.90 54783.25 88888.00 2014-02-23 04:29:10.375 054 12569.62 82.92 54783.25 88888.00 2014-02-23 04:29:10.500 054 12569.67 82.95 54783.22 88888.00 2014-02-23 04:29:10.625 054 12569.70 82.95 54783.22 88888.00 2014-02-23 04:29:10.750 054 12569.75 82.95 54783.25 88888.00 2014-02-23 04:29:10.875 054 12569.83 82.95 54783.25 88888.00 2014-02-23 04:29:11.000 054 12569.80 82.92 54783.28 88888.00 2014-02-23 04:29:11.125 054 12569.73 82.95 54783.25 88888.00 2014-02-23 04:29:11.250 054 12569.67 82.95 54783.25 88888.00 2014-02-23 04:29:11.375 054 12569.70 82.90 54783.22 88888.00 2014-02-23 04:29:11.500 054 12569.73 82.90 54783.25 88888.00 2014-02-23 04:29:11.625 054 12569.67 82.90 54783.22 88888.00 2014-02-23 04:29:11.750 054 12569.62 82.90 54783.25 88888.00 2014-02-23 04:29:11.875 054 12569.65 82.88 54783.25 88888.00 2014-02-23 04:29:12.000 054 12569.62 82.90 54783.22 88888.00 2014-02-23 04:29:12.125 054 12569.62 82.90 54783.25 88888.00 2014-02-23 04:29:12.250 054 12569.65 82.90 54783.25 88888.00 2014-02-23 04:29:12.375 054 12569.67 82.88 54783.28 88888.00 2014-02-23 04:29:12.500 054 12569.67 82.90 54783.28 88888.00 2014-02-23 04:29:12.625 054 12569.70 82.92 54783.25 88888.00 2014-02-23 04:29:12.750 054 12569.75 82.90 54783.20 88888.00 2014-02-23 04:29:12.875 054 12569.73 82.88 54783.20 88888.00 2014-02-23 04:29:13.000 054 12569.67 82.88 54783.20 88888.00 2014-02-23 04:29:13.125 054 12569.67 82.88 54783.20 88888.00 2014-02-23 04:29:13.250 054 12569.62 82.88 54783.22 88888.00 2014-02-23 04:29:13.375 054 12569.62 82.92 54783.22 88888.00 2014-02-23 04:29:13.500 054 12569.62 82.95 54783.25 88888.00 2014-02-23 04:29:13.625 054 12569.65 82.92 54783.22 88888.00 2014-02-23 04:29:13.750 054 12569.70 82.92 54783.22 88888.00 2014-02-23 04:29:13.875 054 12569.67 82.90 54783.22 88888.00 2014-02-23 04:29:14.000 054 12569.67 82.85 54783.20 88888.00 2014-02-23 04:29:14.125 054 12569.62 82.88 54783.25 88888.00 2014-02-23 04:29:14.250 054 12569.60 82.90 54783.25 88888.00 2014-02-23 04:29:14.375 054 12569.65 82.88 54783.25 88888.00 2014-02-23 04:29:14.500 054 12569.70 82.85 54783.25 88888.00 2014-02-23 04:29:14.625 054 12569.75 82.90 54783.22 88888.00 2014-02-23 04:29:14.750 054 12569.75 82.88 54783.22 88888.00 2014-02-23 04:29:14.875 054 12569.73 82.92 54783.22 88888.00 2014-02-23 04:29:15.000 054 12569.67 82.92 54783.22 88888.00 2014-02-23 04:29:15.125 054 12569.67 82.92 54783.20 88888.00 2014-02-23 04:29:15.250 054 12569.65 82.90 54783.22 88888.00 2014-02-23 04:29:15.375 054 12569.62 82.90 54783.22 88888.00 2014-02-23 04:29:15.500 054 12569.60 82.92 54783.22 88888.00 2014-02-23 04:29:15.625 054 12569.60 82.95 54783.22 88888.00 2014-02-23 04:29:15.750 054 12569.65 82.95 54783.22 88888.00 2014-02-23 04:29:15.875 054 12569.67 82.92 54783.25 88888.00 2014-02-23 04:29:16.000 054 12569.73 82.92 54783.22 88888.00 2014-02-23 04:29:16.125 054 12569.73 82.92 54783.22 88888.00 2014-02-23 04:29:16.250 054 12569.67 82.90 54783.22 88888.00 2014-02-23 04:29:16.375 054 12569.73 82.90 54783.20 88888.00 2014-02-23 04:29:16.500 054 12569.70 82.90 54783.22 88888.00 2014-02-23 04:29:16.625 054 12569.70 82.90 54783.22 88888.00 2014-02-23 04:29:16.750 054 12569.73 82.88 54783.20 88888.00 2014-02-23 04:29:16.875 054 12569.80 82.90 54783.22 88888.00 2014-02-23 04:29:17.000 054 12569.73 82.90 54783.22 88888.00 2014-02-23 04:29:17.125 054 12569.65 82.88 54783.22 88888.00 2014-02-23 04:29:17.250 054 12569.62 82.85 54783.22 88888.00 2014-02-23 04:29:17.375 054 12569.70 82.88 54783.22 88888.00 2014-02-23 04:29:17.500 054 12569.73 82.88 54783.25 88888.00 2014-02-23 04:29:17.625 054 12569.75 82.88 54783.22 88888.00 2014-02-23 04:29:17.750 054 12569.77 82.88 54783.20 88888.00 2014-02-23 04:29:17.875 054 12569.75 82.90 54783.22 88888.00 2014-02-23 04:29:18.000 054 12569.77 82.92 54783.22 88888.00 2014-02-23 04:29:18.125 054 12569.77 82.92 54783.22 88888.00 2014-02-23 04:29:18.250 054 12569.70 82.90 54783.22 88888.00 2014-02-23 04:29:18.375 054 12569.67 82.88 54783.20 88888.00 2014-02-23 04:29:18.500 054 12569.65 82.88 54783.18 88888.00 2014-02-23 04:29:18.625 054 12569.67 82.88 54783.20 88888.00 2014-02-23 04:29:18.750 054 12569.70 82.90 54783.22 88888.00 2014-02-23 04:29:18.875 054 12569.65 82.90 54783.20 88888.00 2014-02-23 04:29:19.000 054 12569.65 82.88 54783.25 88888.00 2014-02-23 04:29:19.125 054 12569.65 82.85 54783.22 88888.00 2014-02-23 04:29:19.250 054 12569.70 82.88 54783.28 88888.00 2014-02-23 04:29:19.375 054 12569.75 82.90 54783.28 88888.00 2014-02-23 04:29:19.500 054 12569.73 82.85 54783.25 88888.00 2014-02-23 04:29:19.625 054 12569.67 82.88 54783.25 88888.00 2014-02-23 04:29:19.750 054 12569.62 82.85 54783.25 88888.00 2014-02-23 04:29:19.875 054 12569.67 82.85 54783.22 88888.00 2014-02-23 04:29:20.000 054 12569.75 82.88 54783.20 88888.00 2014-02-23 04:29:20.125 054 12569.77 82.88 54783.22 88888.00 2014-02-23 04:29:20.250 054 12569.70 82.85 54783.22 88888.00 2014-02-23 04:29:20.375 054 12569.67 82.85 54783.22 88888.00 2014-02-23 04:29:20.500 054 12569.67 82.92 54783.22 88888.00 2014-02-23 04:29:20.625 054 12569.73 82.95 54783.25 88888.00 2014-02-23 04:29:20.750 054 12569.75 82.90 54783.22 88888.00 2014-02-23 04:29:20.875 054 12569.77 82.85 54783.20 88888.00 2014-02-23 04:29:21.000 054 12569.75 82.88 54783.20 88888.00 2014-02-23 04:29:21.125 054 12569.70 82.90 54783.20 88888.00 2014-02-23 04:29:21.250 054 12569.58 82.85 54783.22 88888.00 2014-02-23 04:29:21.375 054 12569.60 82.88 54783.22 88888.00 2014-02-23 04:29:21.500 054 12569.67 82.88 54783.25 88888.00 2014-02-23 04:29:21.625 054 12569.70 82.88 54783.25 88888.00 2014-02-23 04:29:21.750 054 12569.65 82.85 54783.25 88888.00 2014-02-23 04:29:21.875 054 12569.65 82.85 54783.28 88888.00 2014-02-23 04:29:22.000 054 12569.70 82.85 54783.28 88888.00 2014-02-23 04:29:22.125 054 12569.70 82.88 54783.25 88888.00 2014-02-23 04:29:22.250 054 12569.67 82.88 54783.28 88888.00 2014-02-23 04:29:22.375 054 12569.70 82.85 54783.28 88888.00 2014-02-23 04:29:22.500 054 12569.67 82.85 54783.28 88888.00 2014-02-23 04:29:22.625 054 12569.67 82.88 54783.30 88888.00 2014-02-23 04:29:22.750 054 12569.70 82.88 54783.25 88888.00 2014-02-23 04:29:22.875 054 12569.70 82.88 54783.25 88888.00 2014-02-23 04:29:23.000 054 12569.70 82.85 54783.22 88888.00 2014-02-23 04:29:23.125 054 12569.65 82.88 54783.25 88888.00 2014-02-23 04:29:23.250 054 12569.62 82.85 54783.25 88888.00 2014-02-23 04:29:23.375 054 12569.65 82.88 54783.25 88888.00 2014-02-23 04:29:23.500 054 12569.62 82.85 54783.22 88888.00 2014-02-23 04:29:23.625 054 12569.62 82.90 54783.25 88888.00 2014-02-23 04:29:23.750 054 12569.62 82.90 54783.25 88888.00 2014-02-23 04:29:23.875 054 12569.60 82.90 54783.25 88888.00 2014-02-23 04:29:24.000 054 12569.60 82.88 54783.25 88888.00 2014-02-23 04:29:24.125 054 12569.67 82.88 54783.28 88888.00 2014-02-23 04:29:24.250 054 12569.67 82.85 54783.28 88888.00 2014-02-23 04:29:24.375 054 12569.67 82.88 54783.25 88888.00 2014-02-23 04:29:24.500 054 12569.62 82.85 54783.25 88888.00 2014-02-23 04:29:24.625 054 12569.60 82.83 54783.28 88888.00 2014-02-23 04:29:24.750 054 12569.55 82.85 54783.28 88888.00 2014-02-23 04:29:24.875 054 12569.58 82.88 54783.22 88888.00 2014-02-23 04:29:25.000 054 12569.62 82.88 54783.25 88888.00 2014-02-23 04:29:25.125 054 12569.65 82.90 54783.28 88888.00 2014-02-23 04:29:25.250 054 12569.62 82.88 54783.30 88888.00 2014-02-23 04:29:25.375 054 12569.62 82.83 54783.30 88888.00 2014-02-23 04:29:25.500 054 12569.62 82.83 54783.28 88888.00 2014-02-23 04:29:25.625 054 12569.70 82.83 54783.25 88888.00 2014-02-23 04:29:25.750 054 12569.67 82.80 54783.25 88888.00 2014-02-23 04:29:25.875 054 12569.65 82.83 54783.28 88888.00 2014-02-23 04:29:26.000 054 12569.67 82.88 54783.28 88888.00 2014-02-23 04:29:26.125 054 12569.62 82.88 54783.28 88888.00 2014-02-23 04:29:26.250 054 12569.50 82.88 54783.25 88888.00 2014-02-23 04:29:26.375 054 12569.48 82.85 54783.25 88888.00 2014-02-23 04:29:26.500 054 12569.48 82.88 54783.25 88888.00 2014-02-23 04:29:26.625 054 12569.58 82.90 54783.28 88888.00 2014-02-23 04:29:26.750 054 12569.52 82.88 54783.28 88888.00 2014-02-23 04:29:26.875 054 12569.52 82.85 54783.25 88888.00 2014-02-23 04:29:27.000 054 12569.55 82.85 54783.25 88888.00 2014-02-23 04:29:27.125 054 12569.52 82.90 54783.28 88888.00 2014-02-23 04:29:27.250 054 12569.50 82.92 54783.30 88888.00 2014-02-23 04:29:27.375 054 12569.48 82.92 54783.28 88888.00 2014-02-23 04:29:27.500 054 12569.40 82.85 54783.25 88888.00 2014-02-23 04:29:27.625 054 12569.50 82.83 54783.30 88888.00 2014-02-23 04:29:27.750 054 12569.52 82.83 54783.30 88888.00 2014-02-23 04:29:27.875 054 12569.48 82.85 54783.28 88888.00 2014-02-23 04:29:28.000 054 12569.55 82.85 54783.25 88888.00 2014-02-23 04:29:28.125 054 12569.58 82.85 54783.28 88888.00 2014-02-23 04:29:28.250 054 12569.48 82.83 54783.28 88888.00 2014-02-23 04:29:28.375 054 12569.45 82.88 54783.28 88888.00 2014-02-23 04:29:28.500 054 12569.55 82.88 54783.25 88888.00 2014-02-23 04:29:28.625 054 12569.60 82.85 54783.28 88888.00 2014-02-23 04:29:28.750 054 12569.60 82.88 54783.28 88888.00 2014-02-23 04:29:28.875 054 12569.52 82.88 54783.25 88888.00 2014-02-23 04:29:29.000 054 12569.55 82.88 54783.22 88888.00 2014-02-23 04:29:29.125 054 12569.58 82.88 54783.25 88888.00 2014-02-23 04:29:29.250 054 12569.48 82.83 54783.25 88888.00 2014-02-23 04:29:29.375 054 12569.48 82.85 54783.28 88888.00 2014-02-23 04:29:29.500 054 12569.50 82.83 54783.28 88888.00 2014-02-23 04:29:29.625 054 12569.58 82.85 54783.25 88888.00 2014-02-23 04:29:29.750 054 12569.55 82.85 54783.25 88888.00 2014-02-23 04:29:29.875 054 12569.48 82.83 54783.25 88888.00 2014-02-23 04:29:30.000 054 12569.52 82.85 54783.28 88888.00 2014-02-23 04:29:30.125 054 12569.58 82.85 54783.28 88888.00 2014-02-23 04:29:30.250 054 12569.52 82.80 54783.28 88888.00 2014-02-23 04:29:30.375 054 12569.42 82.78 54783.28 88888.00 2014-02-23 04:29:30.500 054 12569.33 82.83 54783.28 88888.00 2014-02-23 04:29:30.625 054 12569.30 82.83 54783.25 88888.00 2014-02-23 04:29:30.750 054 12569.30 82.80 54783.22 88888.00 2014-02-23 04:29:30.875 054 12569.38 82.80 54783.25 88888.00 2014-02-23 04:29:31.000 054 12569.33 82.80 54783.25 88888.00 2014-02-23 04:29:31.125 054 12569.42 82.83 54783.25 88888.00 2014-02-23 04:29:31.250 054 12569.45 82.78 54783.28 88888.00 2014-02-23 04:29:31.375 054 12569.55 82.75 54783.25 88888.00 2014-02-23 04:29:31.500 054 12569.48 82.72 54783.25 88888.00 2014-02-23 04:29:31.625 054 12569.42 82.80 54783.25 88888.00 2014-02-23 04:29:31.750 054 12569.40 82.80 54783.22 88888.00 2014-02-23 04:29:31.875 054 12569.48 82.78 54783.22 88888.00 2014-02-23 04:29:32.000 054 12569.55 82.72 54783.20 88888.00 2014-02-23 04:29:32.125 054 12569.50 82.78 54783.22 88888.00 2014-02-23 04:29:32.250 054 12569.38 82.78 54783.22 88888.00 2014-02-23 04:29:32.375 054 12569.40 82.78 54783.22 88888.00 2014-02-23 04:29:32.500 054 12569.38 82.80 54783.22 88888.00 2014-02-23 04:29:32.625 054 12569.45 82.78 54783.22 88888.00 2014-02-23 04:29:32.750 054 12569.52 82.80 54783.22 88888.00 2014-02-23 04:29:32.875 054 12569.50 82.80 54783.25 88888.00 2014-02-23 04:29:33.000 054 12569.48 82.80 54783.22 88888.00 2014-02-23 04:29:33.125 054 12569.48 82.80 54783.22 88888.00 2014-02-23 04:29:33.250 054 12569.40 82.75 54783.22 88888.00 2014-02-23 04:29:33.375 054 12569.42 82.78 54783.20 88888.00 2014-02-23 04:29:33.500 054 12569.38 82.75 54783.20 88888.00 2014-02-23 04:29:33.625 054 12569.38 82.72 54783.20 88888.00 2014-02-23 04:29:33.750 054 12569.33 82.78 54783.22 88888.00 2014-02-23 04:29:33.875 054 12569.35 82.78 54783.25 88888.00 2014-02-23 04:29:34.000 054 12569.42 82.75 54783.22 88888.00 2014-02-23 04:29:34.125 054 12569.45 82.70 54783.22 88888.00 2014-02-23 04:29:34.250 054 12569.35 82.67 54783.22 88888.00 2014-02-23 04:29:34.375 054 12569.30 82.70 54783.22 88888.00 2014-02-23 04:29:34.500 054 12569.33 82.72 54783.22 88888.00 2014-02-23 04:29:34.625 054 12569.40 82.75 54783.25 88888.00 2014-02-23 04:29:34.750 054 12569.42 82.70 54783.20 88888.00 2014-02-23 04:29:34.875 054 12569.45 82.70 54783.15 88888.00 2014-02-23 04:29:35.000 054 12569.45 82.70 54783.18 88888.00 2014-02-23 04:29:35.125 054 12569.48 82.70 54783.20 88888.00 2014-02-23 04:29:35.250 054 12569.48 82.67 54783.22 88888.00 2014-02-23 04:29:35.375 054 12569.52 82.70 54783.22 88888.00 2014-02-23 04:29:35.500 054 12569.45 82.70 54783.18 88888.00 2014-02-23 04:29:35.625 054 12569.42 82.70 54783.22 88888.00 2014-02-23 04:29:35.750 054 12569.42 82.67 54783.22 88888.00 2014-02-23 04:29:35.875 054 12569.38 82.70 54783.20 88888.00 2014-02-23 04:29:36.000 054 12569.38 82.70 54783.20 88888.00 2014-02-23 04:29:36.125 054 12569.38 82.70 54783.20 88888.00 2014-02-23 04:29:36.250 054 12569.33 82.65 54783.22 88888.00 2014-02-23 04:29:36.375 054 12569.35 82.65 54783.22 88888.00 2014-02-23 04:29:36.500 054 12569.33 82.65 54783.22 88888.00 2014-02-23 04:29:36.625 054 12569.33 82.67 54783.22 88888.00 2014-02-23 04:29:36.750 054 12569.35 82.70 54783.22 88888.00 2014-02-23 04:29:36.875 054 12569.40 82.67 54783.22 88888.00 2014-02-23 04:29:37.000 054 12569.42 82.62 54783.22 88888.00 2014-02-23 04:29:37.125 054 12569.40 82.67 54783.22 88888.00 2014-02-23 04:29:37.250 054 12569.35 82.62 54783.22 88888.00 2014-02-23 04:29:37.375 054 12569.35 82.62 54783.22 88888.00 2014-02-23 04:29:37.500 054 12569.33 82.65 54783.22 88888.00 2014-02-23 04:29:37.625 054 12569.42 82.65 54783.22 88888.00 2014-02-23 04:29:37.750 054 12569.45 82.65 54783.20 88888.00 2014-02-23 04:29:37.875 054 12569.50 82.62 54783.20 88888.00 2014-02-23 04:29:38.000 054 12569.55 82.60 54783.18 88888.00 2014-02-23 04:29:38.125 054 12569.52 82.60 54783.20 88888.00 2014-02-23 04:29:38.250 054 12569.48 82.60 54783.20 88888.00 2014-02-23 04:29:38.375 054 12569.48 82.60 54783.20 88888.00 2014-02-23 04:29:38.500 054 12569.42 82.58 54783.18 88888.00 2014-02-23 04:29:38.625 054 12569.52 82.58 54783.20 88888.00 2014-02-23 04:29:38.750 054 12569.52 82.58 54783.20 88888.00 2014-02-23 04:29:38.875 054 12569.50 82.58 54783.22 88888.00 2014-02-23 04:29:39.000 054 12569.55 82.58 54783.22 88888.00 2014-02-23 04:29:39.125 054 12569.52 82.58 54783.20 88888.00 2014-02-23 04:29:39.250 054 12569.55 82.55 54783.18 88888.00 2014-02-23 04:29:39.375 054 12569.55 82.55 54783.18 88888.00 2014-02-23 04:29:39.500 054 12569.55 82.58 54783.20 88888.00 2014-02-23 04:29:39.625 054 12569.52 82.53 54783.18 88888.00 2014-02-23 04:29:39.750 054 12569.55 82.53 54783.18 88888.00 2014-02-23 04:29:39.875 054 12569.50 82.55 54783.18 88888.00 2014-02-23 04:29:40.000 054 12569.45 82.55 54783.18 88888.00 2014-02-23 04:29:40.125 054 12569.48 82.53 54783.20 88888.00 2014-02-23 04:29:40.250 054 12569.55 82.55 54783.20 88888.00 2014-02-23 04:29:40.375 054 12569.58 82.55 54783.22 88888.00 2014-02-23 04:29:40.500 054 12569.48 82.55 54783.20 88888.00 2014-02-23 04:29:40.625 054 12569.40 82.50 54783.20 88888.00 2014-02-23 04:29:40.750 054 12569.40 82.50 54783.18 88888.00 2014-02-23 04:29:40.875 054 12569.40 82.50 54783.18 88888.00 2014-02-23 04:29:41.000 054 12569.38 82.50 54783.18 88888.00 2014-02-23 04:29:41.125 054 12569.42 82.53 54783.18 88888.00 2014-02-23 04:29:41.250 054 12569.45 82.50 54783.20 88888.00 2014-02-23 04:29:41.375 054 12569.45 82.53 54783.20 88888.00 2014-02-23 04:29:41.500 054 12569.42 82.50 54783.18 88888.00 2014-02-23 04:29:41.625 054 12569.42 82.53 54783.20 88888.00 2014-02-23 04:29:41.750 054 12569.48 82.53 54783.18 88888.00 2014-02-23 04:29:41.875 054 12569.45 82.50 54783.18 88888.00 2014-02-23 04:29:42.000 054 12569.42 82.50 54783.18 88888.00 2014-02-23 04:29:42.125 054 12569.45 82.53 54783.20 88888.00 2014-02-23 04:29:42.250 054 12569.40 82.55 54783.20 88888.00 2014-02-23 04:29:42.375 054 12569.35 82.50 54783.20 88888.00 2014-02-23 04:29:42.500 054 12569.33 82.50 54783.18 88888.00 2014-02-23 04:29:42.625 054 12569.35 82.47 54783.18 88888.00 2014-02-23 04:29:42.750 054 12569.33 82.50 54783.20 88888.00 2014-02-23 04:29:42.875 054 12569.35 82.47 54783.20 88888.00 2014-02-23 04:29:43.000 054 12569.40 82.45 54783.18 88888.00 2014-02-23 04:29:43.125 054 12569.42 82.45 54783.18 88888.00 2014-02-23 04:29:43.250 054 12569.48 82.45 54783.18 88888.00 2014-02-23 04:29:43.375 054 12569.45 82.45 54783.15 88888.00 2014-02-23 04:29:43.500 054 12569.42 82.42 54783.12 88888.00 2014-02-23 04:29:43.625 054 12569.42 82.47 54783.15 88888.00 2014-02-23 04:29:43.750 054 12569.40 82.47 54783.18 88888.00 2014-02-23 04:29:43.875 054 12569.38 82.47 54783.15 88888.00 2014-02-23 04:29:44.000 054 12569.38 82.47 54783.15 88888.00 2014-02-23 04:29:44.125 054 12569.30 82.47 54783.18 88888.00 2014-02-23 04:29:44.250 054 12569.23 82.45 54783.18 88888.00 2014-02-23 04:29:44.375 054 12569.27 82.45 54783.20 88888.00 2014-02-23 04:29:44.500 054 12569.25 82.42 54783.18 88888.00 2014-02-23 04:29:44.625 054 12569.25 82.45 54783.18 88888.00 2014-02-23 04:29:44.750 054 12569.25 82.45 54783.15 88888.00 2014-02-23 04:29:44.875 054 12569.25 82.42 54783.15 88888.00 2014-02-23 04:29:45.000 054 12569.33 82.45 54783.15 88888.00 2014-02-23 04:29:45.125 054 12569.33 82.50 54783.15 88888.00 2014-02-23 04:29:45.250 054 12569.33 82.47 54783.18 88888.00 2014-02-23 04:29:45.375 054 12569.38 82.47 54783.18 88888.00 2014-02-23 04:29:45.500 054 12569.35 82.47 54783.15 88888.00 2014-02-23 04:29:45.625 054 12569.30 82.45 54783.18 88888.00 2014-02-23 04:29:45.750 054 12569.40 82.45 54783.18 88888.00 2014-02-23 04:29:45.875 054 12569.42 82.45 54783.20 88888.00 2014-02-23 04:29:46.000 054 12569.40 82.47 54783.20 88888.00 2014-02-23 04:29:46.125 054 12569.42 82.42 54783.18 88888.00 2014-02-23 04:29:46.250 054 12569.38 82.38 54783.15 88888.00 2014-02-23 04:29:46.375 054 12569.40 82.40 54783.12 88888.00 2014-02-23 04:29:46.500 054 12569.38 82.40 54783.15 88888.00 2014-02-23 04:29:46.625 054 12569.40 82.40 54783.12 88888.00 2014-02-23 04:29:46.750 054 12569.33 82.38 54783.15 88888.00 2014-02-23 04:29:46.875 054 12569.25 82.35 54783.12 88888.00 2014-02-23 04:29:47.000 054 12569.27 82.38 54783.10 88888.00 2014-02-23 04:29:47.125 054 12569.38 82.42 54783.15 88888.00 2014-02-23 04:29:47.250 054 12569.35 82.42 54783.18 88888.00 2014-02-23 04:29:47.375 054 12569.30 82.40 54783.18 88888.00 2014-02-23 04:29:47.500 054 12569.25 82.42 54783.18 88888.00 2014-02-23 04:29:47.625 054 12569.33 82.45 54783.20 88888.00 2014-02-23 04:29:47.750 054 12569.27 82.45 54783.18 88888.00 2014-02-23 04:29:47.875 054 12569.23 82.40 54783.15 88888.00 2014-02-23 04:29:48.000 054 12569.27 82.42 54783.12 88888.00 2014-02-23 04:29:48.125 054 12569.23 82.42 54783.12 88888.00 2014-02-23 04:29:48.250 054 12569.25 82.42 54783.15 88888.00 2014-02-23 04:29:48.375 054 12569.27 82.40 54783.15 88888.00 2014-02-23 04:29:48.500 054 12569.25 82.40 54783.15 88888.00 2014-02-23 04:29:48.625 054 12569.27 82.38 54783.12 88888.00 2014-02-23 04:29:48.750 054 12569.38 82.38 54783.12 88888.00 2014-02-23 04:29:48.875 054 12569.38 82.40 54783.10 88888.00 2014-02-23 04:29:49.000 054 12569.33 82.38 54783.10 88888.00 2014-02-23 04:29:49.125 054 12569.27 82.40 54783.10 88888.00 2014-02-23 04:29:49.250 054 12569.23 82.42 54783.12 88888.00 2014-02-23 04:29:49.375 054 12569.33 82.40 54783.12 88888.00 2014-02-23 04:29:49.500 054 12569.33 82.40 54783.10 88888.00 2014-02-23 04:29:49.625 054 12569.25 82.40 54783.07 88888.00 2014-02-23 04:29:49.750 054 12569.25 82.42 54783.10 88888.00 2014-02-23 04:29:49.875 054 12569.30 82.42 54783.15 88888.00 2014-02-23 04:29:50.000 054 12569.35 82.42 54783.12 88888.00 2014-02-23 04:29:50.125 054 12569.33 82.40 54783.12 88888.00 2014-02-23 04:29:50.250 054 12569.30 82.40 54783.12 88888.00 2014-02-23 04:29:50.375 054 12569.27 82.38 54783.15 88888.00 2014-02-23 04:29:50.500 054 12569.27 82.38 54783.15 88888.00 2014-02-23 04:29:50.625 054 12569.25 82.35 54783.12 88888.00 2014-02-23 04:29:50.750 054 12569.12 82.33 54783.07 88888.00 2014-02-23 04:29:50.875 054 12569.12 82.38 54783.10 88888.00 2014-02-23 04:29:51.000 054 12569.17 82.38 54783.15 88888.00 2014-02-23 04:29:51.125 054 12569.17 82.35 54783.15 88888.00 2014-02-23 04:29:51.250 054 12569.12 82.33 54783.15 88888.00 2014-02-23 04:29:51.375 054 12569.20 82.38 54783.15 88888.00 2014-02-23 04:29:51.500 054 12569.25 82.40 54783.10 88888.00 2014-02-23 04:29:51.625 054 12569.25 82.40 54783.07 88888.00 2014-02-23 04:29:51.750 054 12569.20 82.42 54783.12 88888.00 2014-02-23 04:29:51.875 054 12569.20 82.40 54783.10 88888.00 2014-02-23 04:29:52.000 054 12569.25 82.40 54783.07 88888.00 2014-02-23 04:29:52.125 054 12569.27 82.40 54783.07 88888.00 2014-02-23 04:29:52.250 054 12569.30 82.42 54783.10 88888.00 2014-02-23 04:29:52.375 054 12569.33 82.42 54783.10 88888.00 2014-02-23 04:29:52.500 054 12569.23 82.42 54783.07 88888.00 2014-02-23 04:29:52.625 054 12569.12 82.38 54783.05 88888.00 2014-02-23 04:29:52.750 054 12569.15 82.38 54783.07 88888.00 2014-02-23 04:29:52.875 054 12569.20 82.38 54783.10 88888.00 2014-02-23 04:29:53.000 054 12569.15 82.38 54783.10 88888.00 2014-02-23 04:29:53.125 054 12569.12 82.38 54783.12 88888.00 2014-02-23 04:29:53.250 054 12569.10 82.35 54783.15 88888.00 2014-02-23 04:29:53.375 054 12569.17 82.38 54783.12 88888.00 2014-02-23 04:29:53.500 054 12569.20 82.35 54783.10 88888.00 2014-02-23 04:29:53.625 054 12569.25 82.35 54783.10 88888.00 2014-02-23 04:29:53.750 054 12569.25 82.38 54783.07 88888.00 2014-02-23 04:29:53.875 054 12569.25 82.38 54783.07 88888.00 2014-02-23 04:29:54.000 054 12569.27 82.35 54783.10 88888.00 2014-02-23 04:29:54.125 054 12569.25 82.38 54783.12 88888.00 2014-02-23 04:29:54.250 054 12569.17 82.38 54783.15 88888.00 2014-02-23 04:29:54.375 054 12569.23 82.38 54783.12 88888.00 2014-02-23 04:29:54.500 054 12569.25 82.38 54783.10 88888.00 2014-02-23 04:29:54.625 054 12569.27 82.38 54783.07 88888.00 2014-02-23 04:29:54.750 054 12569.30 82.38 54783.07 88888.00 2014-02-23 04:29:54.875 054 12569.23 82.38 54783.07 88888.00 2014-02-23 04:29:55.000 054 12569.20 82.38 54783.05 88888.00 2014-02-23 04:29:55.125 054 12569.20 82.40 54783.05 88888.00 2014-02-23 04:29:55.250 054 12569.15 82.38 54783.07 88888.00 2014-02-23 04:29:55.375 054 12569.15 82.40 54783.07 88888.00 2014-02-23 04:29:55.500 054 12569.17 82.42 54783.07 88888.00 2014-02-23 04:29:55.625 054 12569.20 82.38 54783.07 88888.00 2014-02-23 04:29:55.750 054 12569.15 82.35 54783.10 88888.00 2014-02-23 04:29:55.875 054 12569.12 82.35 54783.10 88888.00 2014-02-23 04:29:56.000 054 12569.17 82.38 54783.10 88888.00 2014-02-23 04:29:56.125 054 12569.25 82.38 54783.10 88888.00 2014-02-23 04:29:56.250 054 12569.17 82.35 54783.10 88888.00 2014-02-23 04:29:56.375 054 12569.23 82.38 54783.10 88888.00 2014-02-23 04:29:56.500 054 12569.25 82.38 54783.10 88888.00 2014-02-23 04:29:56.625 054 12569.25 82.35 54783.07 88888.00 2014-02-23 04:29:56.750 054 12569.25 82.38 54783.10 88888.00 2014-02-23 04:29:56.875 054 12569.33 82.42 54783.10 88888.00 2014-02-23 04:29:57.000 054 12569.33 82.42 54783.07 88888.00 2014-02-23 04:29:57.125 054 12569.33 82.40 54783.07 88888.00 2014-02-23 04:29:57.250 054 12569.20 82.40 54783.07 88888.00 2014-02-23 04:29:57.375 054 12569.23 82.40 54783.07 88888.00 2014-02-23 04:29:57.500 054 12569.20 82.42 54783.07 88888.00 2014-02-23 04:29:57.625 054 12569.17 82.42 54783.07 88888.00 2014-02-23 04:29:57.750 054 12569.17 82.40 54783.05 88888.00 2014-02-23 04:29:57.875 054 12569.20 82.40 54783.07 88888.00 2014-02-23 04:29:58.000 054 12569.15 82.38 54783.03 88888.00 2014-02-23 04:29:58.125 054 12569.12 82.38 54783.05 88888.00 2014-02-23 04:29:58.250 054 12569.17 82.40 54783.07 88888.00 2014-02-23 04:29:58.375 054 12569.20 82.38 54783.05 88888.00 2014-02-23 04:29:58.500 054 12569.12 82.35 54783.03 88888.00 2014-02-23 04:29:58.625 054 12569.15 82.35 54783.03 88888.00 2014-02-23 04:29:58.750 054 12569.23 82.35 54783.03 88888.00 2014-02-23 04:29:58.875 054 12569.23 82.38 54783.03 88888.00 2014-02-23 04:29:59.000 054 12569.23 82.35 54783.03 88888.00 2014-02-23 04:29:59.125 054 12569.15 82.38 54783.03 88888.00 2014-02-23 04:29:59.250 054 12569.12 82.35 54783.05 88888.00 2014-02-23 04:29:59.375 054 12569.15 82.35 54783.05 88888.00 2014-02-23 04:29:59.500 054 12569.17 82.35 54783.05 88888.00 2014-02-23 04:29:59.625 054 12569.17 82.38 54783.05 88888.00 2014-02-23 04:29:59.750 054 12569.12 82.38 54783.05 88888.00 2014-02-23 04:29:59.875 054 12569.12 82.40 54783.05 88888.00 2014-02-23 04:30:00.000 054 12569.25 82.38 54783.05 88888.00 2014-02-23 04:30:00.125 054 12569.33 82.40 54783.05 88888.00 2014-02-23 04:30:00.250 054 12569.20 82.38 54783.05 88888.00 2014-02-23 04:30:00.375 054 12569.25 82.40 54783.07 88888.00 2014-02-23 04:30:00.500 054 12569.20 82.40 54783.07 88888.00 2014-02-23 04:30:00.625 054 12569.12 82.38 54783.03 88888.00 2014-02-23 04:30:00.750 054 12569.10 82.38 54783.03 88888.00 2014-02-23 04:30:00.875 054 12569.12 82.35 54783.03 88888.00 2014-02-23 04:30:01.000 054 12569.15 82.33 54782.97 88888.00 2014-02-23 04:30:01.125 054 12569.17 82.35 54783.03 88888.00 2014-02-23 04:30:01.250 054 12569.23 82.35 54783.05 88888.00 2014-02-23 04:30:01.375 054 12569.20 82.35 54783.03 88888.00 2014-02-23 04:30:01.500 054 12569.15 82.35 54783.00 88888.00 2014-02-23 04:30:01.625 054 12569.15 82.33 54783.03 88888.00 2014-02-23 04:30:01.750 054 12569.23 82.35 54783.03 88888.00 2014-02-23 04:30:01.875 054 12569.30 82.35 54783.05 88888.00 2014-02-23 04:30:02.000 054 12569.33 82.35 54783.05 88888.00 2014-02-23 04:30:02.125 054 12569.33 82.38 54783.05 88888.00 2014-02-23 04:30:02.250 054 12569.25 82.38 54783.03 88888.00 2014-02-23 04:30:02.375 054 12569.30 82.40 54783.05 88888.00 2014-02-23 04:30:02.500 054 12569.33 82.38 54783.05 88888.00 2014-02-23 04:30:02.625 054 12569.25 82.35 54783.03 88888.00 2014-02-23 04:30:02.750 054 12569.23 82.38 54783.00 88888.00 2014-02-23 04:30:02.875 054 12569.25 82.40 54783.03 88888.00 2014-02-23 04:30:03.000 054 12569.27 82.40 54783.03 88888.00 2014-02-23 04:30:03.125 054 12569.27 82.40 54783.03 88888.00 2014-02-23 04:30:03.250 054 12569.15 82.35 54783.00 88888.00 2014-02-23 04:30:03.375 054 12569.15 82.33 54782.95 88888.00 2014-02-23 04:30:03.500 054 12569.12 82.35 54782.97 88888.00 2014-02-23 04:30:03.625 054 12569.20 82.35 54782.97 88888.00 2014-02-23 04:30:03.750 054 12569.20 82.33 54782.95 88888.00 2014-02-23 04:30:03.875 054 12569.17 82.33 54782.95 88888.00 2014-02-23 04:30:04.000 054 12569.15 82.33 54782.95 88888.00 2014-02-23 04:30:04.125 054 12569.23 82.33 54782.97 88888.00 2014-02-23 04:30:04.250 054 12569.25 82.30 54783.00 88888.00 2014-02-23 04:30:04.375 054 12569.23 82.30 54783.00 88888.00 2014-02-23 04:30:04.500 054 12569.20 82.30 54782.95 88888.00 2014-02-23 04:30:04.625 054 12569.25 82.33 54782.95 88888.00 2014-02-23 04:30:04.750 054 12569.35 82.35 54782.97 88888.00 2014-02-23 04:30:04.875 054 12569.33 82.33 54782.95 88888.00 2014-02-23 04:30:05.000 054 12569.27 82.33 54782.97 88888.00 2014-02-23 04:30:05.125 054 12569.25 82.35 54782.95 88888.00 2014-02-23 04:30:05.250 054 12569.27 82.33 54782.97 88888.00 2014-02-23 04:30:05.375 054 12569.35 82.33 54782.97 88888.00 2014-02-23 04:30:05.500 054 12569.30 82.33 54783.00 88888.00 2014-02-23 04:30:05.625 054 12569.27 82.35 54782.97 88888.00 2014-02-23 04:30:05.750 054 12569.30 82.35 54782.97 88888.00 2014-02-23 04:30:05.875 054 12569.27 82.35 54782.97 88888.00 2014-02-23 04:30:06.000 054 12569.23 82.35 54782.95 88888.00 2014-02-23 04:30:06.125 054 12569.25 82.35 54782.97 88888.00 2014-02-23 04:30:06.250 054 12569.30 82.35 54782.97 88888.00 2014-02-23 04:30:06.375 054 12569.33 82.33 54782.95 88888.00 2014-02-23 04:30:06.500 054 12569.23 82.30 54782.93 88888.00 2014-02-23 04:30:06.625 054 12569.15 82.33 54782.95 88888.00 2014-02-23 04:30:06.750 054 12569.15 82.35 54782.97 88888.00 2014-02-23 04:30:06.875 054 12569.20 82.33 54782.97 88888.00 2014-02-23 04:30:07.000 054 12569.15 82.30 54782.95 88888.00 2014-02-23 04:30:07.125 054 12569.17 82.30 54782.95 88888.00 2014-02-23 04:30:07.250 054 12569.17 82.28 54782.93 88888.00 2014-02-23 04:30:07.375 054 12569.17 82.30 54782.95 88888.00 2014-02-23 04:30:07.500 054 12569.20 82.30 54782.97 88888.00 2014-02-23 04:30:07.625 054 12569.27 82.33 54782.97 88888.00 2014-02-23 04:30:07.750 054 12569.23 82.35 54782.97 88888.00 2014-02-23 04:30:07.875 054 12569.15 82.33 54782.97 88888.00 2014-02-23 04:30:08.000 054 12569.20 82.33 54782.95 88888.00 2014-02-23 04:30:08.125 054 12569.23 82.33 54782.95 88888.00 2014-02-23 04:30:08.250 054 12569.17 82.33 54782.95 88888.00 2014-02-23 04:30:08.375 054 12569.20 82.33 54782.95 88888.00 2014-02-23 04:30:08.500 054 12569.23 82.35 54782.95 88888.00 2014-02-23 04:30:08.625 054 12569.23 82.35 54782.93 88888.00 2014-02-23 04:30:08.750 054 12569.23 82.33 54782.90 88888.00 2014-02-23 04:30:08.875 054 12569.30 82.33 54782.93 88888.00 2014-02-23 04:30:09.000 054 12569.35 82.30 54782.95 88888.00 2014-02-23 04:30:09.125 054 12569.33 82.33 54782.97 88888.00 2014-02-23 04:30:09.250 054 12569.27 82.28 54782.95 88888.00 2014-02-23 04:30:09.375 054 12569.33 82.28 54782.97 88888.00 2014-02-23 04:30:09.500 054 12569.25 82.25 54782.95 88888.00 2014-02-23 04:30:09.625 054 12569.25 82.28 54782.93 88888.00 2014-02-23 04:30:09.750 054 12569.20 82.28 54782.93 88888.00 2014-02-23 04:30:09.875 054 12569.20 82.28 54782.90 88888.00 2014-02-23 04:30:10.000 054 12569.25 82.28 54782.90 88888.00 2014-02-23 04:30:10.125 054 12569.33 82.28 54782.93 88888.00 2014-02-23 04:30:10.250 054 12569.33 82.30 54782.93 88888.00 2014-02-23 04:30:10.375 054 12569.40 82.25 54782.90 88888.00 2014-02-23 04:30:10.500 054 12569.38 82.25 54782.93 88888.00 2014-02-23 04:30:10.625 054 12569.33 82.25 54782.93 88888.00 2014-02-23 04:30:10.750 054 12569.30 82.28 54782.93 88888.00 2014-02-23 04:30:10.875 054 12569.33 82.33 54782.93 88888.00 2014-02-23 04:30:11.000 054 12569.30 82.30 54782.95 88888.00 2014-02-23 04:30:11.125 054 12569.25 82.30 54782.95 88888.00 2014-02-23 04:30:11.250 054 12569.15 82.28 54782.95 88888.00 2014-02-23 04:30:11.375 054 12569.15 82.30 54782.93 88888.00 2014-02-23 04:30:11.500 054 12569.20 82.30 54782.90 88888.00 2014-02-23 04:30:11.625 054 12569.17 82.33 54782.90 88888.00 2014-02-23 04:30:11.750 054 12569.23 82.33 54782.90 88888.00 2014-02-23 04:30:11.875 054 12569.25 82.33 54782.93 88888.00 2014-02-23 04:30:12.000 054 12569.27 82.30 54782.93 88888.00 2014-02-23 04:30:12.125 054 12569.25 82.30 54782.93 88888.00 2014-02-23 04:30:12.250 054 12569.23 82.30 54782.90 88888.00 2014-02-23 04:30:12.375 054 12569.23 82.33 54782.90 88888.00 2014-02-23 04:30:12.500 054 12569.20 82.33 54782.88 88888.00 2014-02-23 04:30:12.625 054 12569.15 82.30 54782.93 88888.00 2014-02-23 04:30:12.750 054 12569.20 82.33 54782.93 88888.00 2014-02-23 04:30:12.875 054 12569.20 82.30 54782.93 88888.00 2014-02-23 04:30:13.000 054 12569.23 82.30 54782.88 88888.00 2014-02-23 04:30:13.125 054 12569.25 82.33 54782.90 88888.00 2014-02-23 04:30:13.250 054 12569.20 82.28 54782.88 88888.00 2014-02-23 04:30:13.375 054 12569.23 82.30 54782.88 88888.00 2014-02-23 04:30:13.500 054 12569.17 82.25 54782.88 88888.00 2014-02-23 04:30:13.625 054 12569.23 82.28 54782.88 88888.00 2014-02-23 04:30:13.750 054 12569.27 82.33 54782.88 88888.00 2014-02-23 04:30:13.875 054 12569.23 82.33 54782.88 88888.00 2014-02-23 04:30:14.000 054 12569.25 82.33 54782.88 88888.00 2014-02-23 04:30:14.125 054 12569.27 82.33 54782.90 88888.00 2014-02-23 04:30:14.250 054 12569.30 82.33 54782.93 88888.00 2014-02-23 04:30:14.375 054 12569.30 82.33 54782.93 88888.00 2014-02-23 04:30:14.500 054 12569.25 82.33 54782.90 88888.00 2014-02-23 04:30:14.625 054 12569.23 82.30 54782.90 88888.00 2014-02-23 04:30:14.750 054 12569.23 82.30 54782.90 88888.00 2014-02-23 04:30:14.875 054 12569.23 82.33 54782.88 88888.00 2014-02-23 04:30:15.000 054 12569.23 82.33 54782.88 88888.00 2014-02-23 04:30:15.125 054 12569.23 82.33 54782.88 88888.00 2014-02-23 04:30:15.250 054 12569.17 82.30 54782.90 88888.00 2014-02-23 04:30:15.375 054 12569.25 82.33 54782.88 88888.00 2014-02-23 04:30:15.500 054 12569.33 82.30 54782.88 88888.00 2014-02-23 04:30:15.625 054 12569.35 82.35 54782.90 88888.00 2014-02-23 04:30:15.750 054 12569.33 82.35 54782.85 88888.00 2014-02-23 04:30:15.875 054 12569.25 82.33 54782.85 88888.00 2014-02-23 04:30:16.000 054 12569.25 82.35 54782.85 88888.00 2014-02-23 04:30:16.125 054 12569.17 82.33 54782.88 88888.00 2014-02-23 04:30:16.250 054 12569.15 82.33 54782.88 88888.00 2014-02-23 04:30:16.375 054 12569.20 82.33 54782.85 88888.00 2014-02-23 04:30:16.500 054 12569.27 82.35 54782.85 88888.00 2014-02-23 04:30:16.625 054 12569.25 82.35 54782.85 88888.00 2014-02-23 04:30:16.750 054 12569.20 82.33 54782.85 88888.00 2014-02-23 04:30:16.875 054 12569.27 82.30 54782.85 88888.00 2014-02-23 04:30:17.000 054 12569.33 82.30 54782.88 88888.00 2014-02-23 04:30:17.125 054 12569.35 82.38 54782.88 88888.00 2014-02-23 04:30:17.250 054 12569.35 82.33 54782.85 88888.00 2014-02-23 04:30:17.375 054 12569.33 82.33 54782.85 88888.00 2014-02-23 04:30:17.500 054 12569.33 82.35 54782.85 88888.00 2014-02-23 04:30:17.625 054 12569.30 82.35 54782.85 88888.00 2014-02-23 04:30:17.750 054 12569.35 82.33 54782.85 88888.00 2014-02-23 04:30:17.875 054 12569.38 82.33 54782.88 88888.00 2014-02-23 04:30:18.000 054 12569.33 82.33 54782.82 88888.00 2014-02-23 04:30:18.125 054 12569.33 82.33 54782.82 88888.00 2014-02-23 04:30:18.250 054 12569.30 82.33 54782.82 88888.00 2014-02-23 04:30:18.375 054 12569.30 82.38 54782.85 88888.00 2014-02-23 04:30:18.500 054 12569.40 82.35 54782.85 88888.00 2014-02-23 04:30:18.625 054 12569.38 82.35 54782.82 88888.00 2014-02-23 04:30:18.750 054 12569.35 82.35 54782.82 88888.00 2014-02-23 04:30:18.875 054 12569.35 82.35 54782.82 88888.00 2014-02-23 04:30:19.000 054 12569.30 82.35 54782.82 88888.00 2014-02-23 04:30:19.125 054 12569.30 82.35 54782.85 88888.00 2014-02-23 04:30:19.250 054 12569.20 82.33 54782.82 88888.00 2014-02-23 04:30:19.375 054 12569.23 82.35 54782.88 88888.00 2014-02-23 04:30:19.500 054 12569.25 82.40 54782.88 88888.00 2014-02-23 04:30:19.625 054 12569.25 82.38 54782.85 88888.00 2014-02-23 04:30:19.750 054 12569.25 82.38 54782.82 88888.00 2014-02-23 04:30:19.875 054 12569.38 82.38 54782.82 88888.00 2014-02-23 04:30:20.000 054 12569.42 82.40 54782.82 88888.00 2014-02-23 04:30:20.125 054 12569.40 82.42 54782.80 88888.00 2014-02-23 04:30:20.250 054 12569.35 82.40 54782.80 88888.00 2014-02-23 04:30:20.375 054 12569.45 82.40 54782.80 88888.00 2014-02-23 04:30:20.500 054 12569.45 82.40 54782.78 88888.00 2014-02-23 04:30:20.625 054 12569.38 82.40 54782.80 88888.00 2014-02-23 04:30:20.750 054 12569.42 82.42 54782.80 88888.00 2014-02-23 04:30:20.875 054 12569.45 82.40 54782.82 88888.00 2014-02-23 04:30:21.000 054 12569.45 82.42 54782.82 88888.00 2014-02-23 04:30:21.125 054 12569.45 82.38 54782.85 88888.00 2014-02-23 04:30:21.250 054 12569.35 82.35 54782.82 88888.00 2014-02-23 04:30:21.375 054 12569.40 82.35 54782.78 88888.00 2014-02-23 04:30:21.500 054 12569.38 82.38 54782.78 88888.00 2014-02-23 04:30:21.625 054 12569.33 82.40 54782.78 88888.00 2014-02-23 04:30:21.750 054 12569.52 82.47 54782.75 88888.00 2014-02-23 04:30:21.875 054 12569.50 82.45 54782.78 88888.00 2014-02-23 04:30:22.000 054 12569.48 82.47 54782.75 88888.00 2014-02-23 04:30:22.125 054 12569.55 82.45 54782.78 88888.00 2014-02-23 04:30:22.250 054 12569.60 82.47 54782.78 88888.00 2014-02-23 04:30:22.375 054 12569.62 82.47 54782.78 88888.00 2014-02-23 04:30:22.500 054 12569.65 82.47 54782.78 88888.00 2014-02-23 04:30:22.625 054 12569.62 82.47 54782.75 88888.00 2014-02-23 04:30:22.750 054 12569.40 82.40 54782.75 88888.00 2014-02-23 04:30:22.875 054 12569.42 82.42 54782.78 88888.00 2014-02-23 04:30:23.000 054 12569.50 82.45 54782.78 88888.00 2014-02-23 04:30:23.125 054 12569.58 82.45 54782.78 88888.00 2014-02-23 04:30:23.250 054 12569.55 82.45 54782.80 88888.00 2014-02-23 04:30:23.375 054 12569.52 82.45 54782.78 88888.00 2014-02-23 04:30:23.500 054 12569.52 82.45 54782.80 88888.00 2014-02-23 04:30:23.625 054 12569.45 82.40 54782.75 88888.00 2014-02-23 04:30:23.750 054 12569.45 82.42 54782.75 88888.00 2014-02-23 04:30:23.875 054 12569.45 82.42 54782.75 88888.00 2014-02-23 04:30:24.000 054 12569.50 82.42 54782.72 88888.00 2014-02-23 04:30:24.125 054 12569.58 82.42 54782.72 88888.00 2014-02-23 04:30:24.250 054 12569.60 82.42 54782.75 88888.00 2014-02-23 04:30:24.375 054 12569.67 82.42 54782.78 88888.00 2014-02-23 04:30:24.500 054 12569.67 82.40 54782.75 88888.00 2014-02-23 04:30:24.625 054 12569.62 82.42 54782.72 88888.00 2014-02-23 04:30:24.750 054 12569.60 82.47 54782.72 88888.00 2014-02-23 04:30:24.875 054 12569.60 82.45 54782.75 88888.00 2014-02-23 04:30:25.000 054 12569.55 82.42 54782.72 88888.00 2014-02-23 04:30:25.125 054 12569.58 82.45 54782.72 88888.00 2014-02-23 04:30:25.250 054 12569.60 82.42 54782.72 88888.00 2014-02-23 04:30:25.375 054 12569.65 82.45 54782.72 88888.00 2014-02-23 04:30:25.500 054 12569.62 82.40 54782.72 88888.00 2014-02-23 04:30:25.625 054 12569.60 82.45 54782.72 88888.00 2014-02-23 04:30:25.750 054 12569.60 82.45 54782.75 88888.00 2014-02-23 04:30:25.875 054 12569.67 82.42 54782.75 88888.00 2014-02-23 04:30:26.000 054 12569.65 82.42 54782.70 88888.00 2014-02-23 04:30:26.125 054 12569.67 82.40 54782.72 88888.00 2014-02-23 04:30:26.250 054 12569.70 82.45 54782.75 88888.00 2014-02-23 04:30:26.375 054 12569.67 82.45 54782.70 88888.00 2014-02-23 04:30:26.500 054 12569.58 82.45 54782.70 88888.00 2014-02-23 04:30:26.625 054 12569.62 82.47 54782.72 88888.00 2014-02-23 04:30:26.750 054 12569.75 82.47 54782.72 88888.00 2014-02-23 04:30:26.875 054 12569.77 82.47 54782.70 88888.00 2014-02-23 04:30:27.000 054 12569.75 82.45 54782.65 88888.00 2014-02-23 04:30:27.125 054 12569.77 82.47 54782.68 88888.00 2014-02-23 04:30:27.250 054 12569.75 82.47 54782.68 88888.00 2014-02-23 04:30:27.375 054 12569.73 82.47 54782.68 88888.00 2014-02-23 04:30:27.500 054 12569.73 82.50 54782.68 88888.00 2014-02-23 04:30:27.625 054 12569.73 82.47 54782.68 88888.00 2014-02-23 04:30:27.750 054 12569.65 82.45 54782.68 88888.00 2014-02-23 04:30:27.875 054 12569.67 82.47 54782.70 88888.00 2014-02-23 04:30:28.000 054 12569.75 82.47 54782.65 88888.00 2014-02-23 04:30:28.125 054 12569.83 82.50 54782.65 88888.00 2014-02-23 04:30:28.250 054 12569.70 82.47 54782.68 88888.00 2014-02-23 04:30:28.375 054 12569.75 82.47 54782.72 88888.00 2014-02-23 04:30:28.500 054 12569.80 82.47 54782.72 88888.00 2014-02-23 04:30:28.625 054 12569.77 82.47 54782.72 88888.00 2014-02-23 04:30:28.750 054 12569.75 82.42 54782.70 88888.00 2014-02-23 04:30:28.875 054 12569.77 82.45 54782.68 88888.00 2014-02-23 04:30:29.000 054 12569.90 82.47 54782.68 88888.00 2014-02-23 04:30:29.125 054 12569.90 82.50 54782.68 88888.00 2014-02-23 04:30:29.250 054 12569.75 82.45 54782.65 88888.00 2014-02-23 04:30:29.375 054 12569.80 82.45 54782.68 88888.00 2014-02-23 04:30:29.500 054 12569.90 82.45 54782.65 88888.00 2014-02-23 04:30:29.625 054 12569.85 82.47 54782.68 88888.00 2014-02-23 04:30:29.750 054 12569.80 82.47 54782.68 88888.00 2014-02-23 04:30:29.875 054 12569.77 82.47 54782.65 88888.00 2014-02-23 04:30:30.000 054 12569.75 82.45 54782.65 88888.00 2014-02-23 04:30:30.125 054 12569.75 82.45 54782.65 88888.00 2014-02-23 04:30:30.250 054 12569.67 82.45 54782.65 88888.00 2014-02-23 04:30:30.375 054 12569.70 82.45 54782.65 88888.00 2014-02-23 04:30:30.500 054 12569.77 82.45 54782.62 88888.00 2014-02-23 04:30:30.625 054 12569.85 82.42 54782.65 88888.00 2014-02-23 04:30:30.750 054 12569.90 82.42 54782.65 88888.00 2014-02-23 04:30:30.875 054 12569.83 82.42 54782.62 88888.00 2014-02-23 04:30:31.000 054 12569.77 82.42 54782.65 88888.00 2014-02-23 04:30:31.125 054 12569.88 82.45 54782.65 88888.00 2014-02-23 04:30:31.250 054 12569.90 82.45 54782.65 88888.00 2014-02-23 04:30:31.375 054 12569.88 82.45 54782.62 88888.00 2014-02-23 04:30:31.500 054 12569.88 82.45 54782.62 88888.00 2014-02-23 04:30:31.625 054 12569.95 82.42 54782.68 88888.00 2014-02-23 04:30:31.750 054 12569.92 82.42 54782.68 88888.00 2014-02-23 04:30:31.875 054 12569.90 82.42 54782.65 88888.00 2014-02-23 04:30:32.000 054 12570.00 82.42 54782.65 88888.00 2014-02-23 04:30:32.125 054 12570.02 82.47 54782.65 88888.00 2014-02-23 04:30:32.250 054 12569.98 82.45 54782.68 88888.00 2014-02-23 04:30:32.375 054 12570.02 82.45 54782.65 88888.00 2014-02-23 04:30:32.500 054 12570.02 82.47 54782.65 88888.00 2014-02-23 04:30:32.625 054 12569.98 82.45 54782.62 88888.00 2014-02-23 04:30:32.750 054 12570.00 82.47 54782.65 88888.00 2014-02-23 04:30:32.875 054 12570.02 82.45 54782.65 88888.00 2014-02-23 04:30:33.000 054 12570.05 82.45 54782.62 88888.00 2014-02-23 04:30:33.125 054 12569.98 82.45 54782.62 88888.00 2014-02-23 04:30:33.250 054 12569.95 82.42 54782.60 88888.00 2014-02-23 04:30:33.375 054 12570.00 82.45 54782.60 88888.00 2014-02-23 04:30:33.500 054 12570.02 82.45 54782.60 88888.00 2014-02-23 04:30:33.625 054 12570.02 82.45 54782.65 88888.00 2014-02-23 04:30:33.750 054 12570.00 82.42 54782.62 88888.00 2014-02-23 04:30:33.875 054 12570.05 82.45 54782.65 88888.00 2014-02-23 04:30:34.000 054 12570.08 82.42 54782.60 88888.00 2014-02-23 04:30:34.125 054 12570.10 82.42 54782.57 88888.00 2014-02-23 04:30:34.250 054 12570.10 82.42 54782.60 88888.00 2014-02-23 04:30:34.375 054 12570.12 82.40 54782.57 88888.00 2014-02-23 04:30:34.500 054 12570.08 82.42 54782.60 88888.00 2014-02-23 04:30:34.625 054 12570.12 82.40 54782.60 88888.00 2014-02-23 04:30:34.750 054 12570.17 82.40 54782.62 88888.00 2014-02-23 04:30:34.875 054 12570.17 82.42 54782.62 88888.00 2014-02-23 04:30:35.000 054 12570.23 82.45 54782.62 88888.00 2014-02-23 04:30:35.125 054 12570.17 82.47 54782.62 88888.00 2014-02-23 04:30:35.250 054 12570.10 82.45 54782.62 88888.00 2014-02-23 04:30:35.375 054 12570.17 82.47 54782.60 88888.00 2014-02-23 04:30:35.500 054 12570.15 82.45 54782.57 88888.00 2014-02-23 04:30:35.625 054 12570.15 82.45 54782.57 88888.00 2014-02-23 04:30:35.750 054 12570.20 82.45 54782.57 88888.00 2014-02-23 04:30:35.875 054 12570.25 82.42 54782.60 88888.00 2014-02-23 04:30:36.000 054 12570.25 82.42 54782.60 88888.00 2014-02-23 04:30:36.125 054 12570.25 82.40 54782.57 88888.00 2014-02-23 04:30:36.250 054 12570.25 82.40 54782.57 88888.00 2014-02-23 04:30:36.375 054 12570.30 82.38 54782.57 88888.00 2014-02-23 04:30:36.500 054 12570.30 82.38 54782.57 88888.00 2014-02-23 04:30:36.625 054 12570.30 82.38 54782.55 88888.00 2014-02-23 04:30:36.750 054 12570.30 82.38 54782.55 88888.00 2014-02-23 04:30:36.875 054 12570.30 82.40 54782.57 88888.00 2014-02-23 04:30:37.000 054 12570.35 82.40 54782.57 88888.00 2014-02-23 04:30:37.125 054 12570.35 82.40 54782.57 88888.00 2014-02-23 04:30:37.250 054 12570.33 82.40 54782.62 88888.00 2014-02-23 04:30:37.375 054 12570.40 82.40 54782.62 88888.00 2014-02-23 04:30:37.500 054 12570.42 82.40 54782.62 88888.00 2014-02-23 04:30:37.625 054 12570.38 82.40 54782.60 88888.00 2014-02-23 04:30:37.750 054 12570.30 82.42 54782.57 88888.00 2014-02-23 04:30:37.875 054 12570.27 82.42 54782.60 88888.00 2014-02-23 04:30:38.000 054 12570.20 82.42 54782.55 88888.00 2014-02-23 04:30:38.125 054 12570.23 82.42 54782.55 88888.00 2014-02-23 04:30:38.250 054 12570.25 82.40 54782.57 88888.00 2014-02-23 04:30:38.375 054 12570.33 82.42 54782.60 88888.00 2014-02-23 04:30:38.500 054 12570.35 82.42 54782.60 88888.00 2014-02-23 04:30:38.625 054 12570.40 82.40 54782.57 88888.00 2014-02-23 04:30:38.750 054 12570.40 82.38 54782.57 88888.00 2014-02-23 04:30:38.875 054 12570.38 82.40 54782.55 88888.00 2014-02-23 04:30:39.000 054 12570.38 82.42 54782.55 88888.00 2014-02-23 04:30:39.125 054 12570.40 82.42 54782.57 88888.00 2014-02-23 04:30:39.250 054 12570.38 82.38 54782.55 88888.00 2014-02-23 04:30:39.375 054 12570.40 82.38 54782.53 88888.00 2014-02-23 04:30:39.500 054 12570.42 82.40 54782.53 88888.00 2014-02-23 04:30:39.625 054 12570.45 82.45 54782.55 88888.00 2014-02-23 04:30:39.750 054 12570.48 82.40 54782.55 88888.00 2014-02-23 04:30:39.875 054 12570.50 82.38 54782.53 88888.00 2014-02-23 04:30:40.000 054 12570.55 82.40 54782.55 88888.00 2014-02-23 04:30:40.125 054 12570.52 82.45 54782.57 88888.00 2014-02-23 04:30:40.250 054 12570.45 82.42 54782.60 88888.00 2014-02-23 04:30:40.375 054 12570.52 82.42 54782.57 88888.00 2014-02-23 04:30:40.500 054 12570.55 82.40 54782.55 88888.00 2014-02-23 04:30:40.625 054 12570.50 82.40 54782.55 88888.00 2014-02-23 04:30:40.750 054 12570.50 82.40 54782.55 88888.00 2014-02-23 04:30:40.875 054 12570.52 82.42 54782.57 88888.00 2014-02-23 04:30:41.000 054 12570.45 82.40 54782.55 88888.00 2014-02-23 04:30:41.125 054 12570.48 82.40 54782.57 88888.00 2014-02-23 04:30:41.250 054 12570.48 82.40 54782.57 88888.00 2014-02-23 04:30:41.375 054 12570.52 82.40 54782.55 88888.00 2014-02-23 04:30:41.500 054 12570.52 82.38 54782.55 88888.00 2014-02-23 04:30:41.625 054 12570.52 82.40 54782.55 88888.00 2014-02-23 04:30:41.750 054 12570.50 82.40 54782.55 88888.00 2014-02-23 04:30:41.875 054 12570.50 82.40 54782.55 88888.00 2014-02-23 04:30:42.000 054 12570.52 82.40 54782.53 88888.00 2014-02-23 04:30:42.125 054 12570.55 82.42 54782.53 88888.00 2014-02-23 04:30:42.250 054 12570.55 82.40 54782.55 88888.00 2014-02-23 04:30:42.375 054 12570.62 82.40 54782.55 88888.00 2014-02-23 04:30:42.500 054 12570.60 82.40 54782.55 88888.00 2014-02-23 04:30:42.625 054 12570.58 82.42 54782.53 88888.00 2014-02-23 04:30:42.750 054 12570.60 82.45 54782.55 88888.00 2014-02-23 04:30:42.875 054 12570.67 82.47 54782.55 88888.00 2014-02-23 04:30:43.000 054 12570.70 82.42 54782.53 88888.00 2014-02-23 04:30:43.125 054 12570.65 82.40 54782.55 88888.00 2014-02-23 04:30:43.250 054 12570.65 82.42 54782.57 88888.00 2014-02-23 04:30:43.375 054 12570.73 82.45 54782.57 88888.00 2014-02-23 04:30:43.500 054 12570.73 82.45 54782.57 88888.00 2014-02-23 04:30:43.625 054 12570.62 82.42 54782.55 88888.00 2014-02-23 04:30:43.750 054 12570.62 82.42 54782.55 88888.00 2014-02-23 04:30:43.875 054 12570.67 82.42 54782.55 88888.00 2014-02-23 04:30:44.000 054 12570.67 82.42 54782.53 88888.00 2014-02-23 04:30:44.125 054 12570.65 82.42 54782.55 88888.00 2014-02-23 04:30:44.250 054 12570.62 82.40 54782.55 88888.00 2014-02-23 04:30:44.375 054 12570.70 82.40 54782.55 88888.00 2014-02-23 04:30:44.500 054 12570.73 82.38 54782.57 88888.00 2014-02-23 04:30:44.625 054 12570.70 82.40 54782.57 88888.00 2014-02-23 04:30:44.750 054 12570.73 82.40 54782.55 88888.00 2014-02-23 04:30:44.875 054 12570.77 82.42 54782.55 88888.00 2014-02-23 04:30:45.000 054 12570.73 82.45 54782.55 88888.00 2014-02-23 04:30:45.125 054 12570.70 82.45 54782.55 88888.00 2014-02-23 04:30:45.250 054 12570.70 82.42 54782.55 88888.00 2014-02-23 04:30:45.375 054 12570.77 82.47 54782.53 88888.00 2014-02-23 04:30:45.500 054 12570.77 82.45 54782.50 88888.00 2014-02-23 04:30:45.625 054 12570.75 82.45 54782.53 88888.00 2014-02-23 04:30:45.750 054 12570.67 82.45 54782.53 88888.00 2014-02-23 04:30:45.875 054 12570.65 82.45 54782.53 88888.00 2014-02-23 04:30:46.000 054 12570.73 82.42 54782.50 88888.00 2014-02-23 04:30:46.125 054 12570.70 82.42 54782.53 88888.00 2014-02-23 04:30:46.250 054 12570.65 82.40 54782.50 88888.00 2014-02-23 04:30:46.375 054 12570.73 82.40 54782.50 88888.00 2014-02-23 04:30:46.500 054 12570.73 82.42 54782.47 88888.00 2014-02-23 04:30:46.625 054 12570.73 82.40 54782.53 88888.00 2014-02-23 04:30:46.750 054 12570.70 82.42 54782.50 88888.00 2014-02-23 04:30:46.875 054 12570.73 82.40 54782.50 88888.00 2014-02-23 04:30:47.000 054 12570.73 82.40 54782.47 88888.00 2014-02-23 04:30:47.125 054 12570.75 82.42 54782.47 88888.00 2014-02-23 04:30:47.250 054 12570.77 82.42 54782.53 88888.00 2014-02-23 04:30:47.375 054 12570.80 82.45 54782.53 88888.00 2014-02-23 04:30:47.500 054 12570.70 82.42 54782.50 88888.00 2014-02-23 04:30:47.625 054 12570.70 82.40 54782.47 88888.00 2014-02-23 04:30:47.750 054 12570.75 82.40 54782.47 88888.00 2014-02-23 04:30:47.875 054 12570.77 82.45 54782.50 88888.00 2014-02-23 04:30:48.000 054 12570.77 82.45 54782.47 88888.00 2014-02-23 04:30:48.125 054 12570.75 82.47 54782.50 88888.00 2014-02-23 04:30:48.250 054 12570.80 82.45 54782.50 88888.00 2014-02-23 04:30:48.375 054 12570.80 82.45 54782.50 88888.00 2014-02-23 04:30:48.500 054 12570.77 82.45 54782.53 88888.00 2014-02-23 04:30:48.625 054 12570.77 82.45 54782.50 88888.00 2014-02-23 04:30:48.750 054 12570.77 82.45 54782.50 88888.00 2014-02-23 04:30:48.875 054 12570.77 82.47 54782.53 88888.00 2014-02-23 04:30:49.000 054 12570.80 82.53 54782.55 88888.00 2014-02-23 04:30:49.125 054 12570.80 82.53 54782.53 88888.00 2014-02-23 04:30:49.250 054 12570.70 82.47 54782.50 88888.00 2014-02-23 04:30:49.375 054 12570.70 82.50 54782.53 88888.00 2014-02-23 04:30:49.500 054 12570.70 82.47 54782.55 88888.00 2014-02-23 04:30:49.625 054 12570.75 82.45 54782.55 88888.00 2014-02-23 04:30:49.750 054 12570.77 82.45 54782.55 88888.00 2014-02-23 04:30:49.875 054 12570.77 82.45 54782.55 88888.00 2014-02-23 04:30:50.000 054 12570.75 82.45 54782.53 88888.00 2014-02-23 04:30:50.125 054 12570.77 82.40 54782.55 88888.00 2014-02-23 04:30:50.250 054 12570.75 82.42 54782.55 88888.00 2014-02-23 04:30:50.375 054 12570.80 82.45 54782.55 88888.00 2014-02-23 04:30:50.500 054 12570.83 82.42 54782.55 88888.00 2014-02-23 04:30:50.625 054 12570.88 82.45 54782.55 88888.00 2014-02-23 04:30:50.750 054 12570.90 82.45 54782.55 88888.00 2014-02-23 04:30:50.875 054 12570.85 82.45 54782.55 88888.00 2014-02-23 04:30:51.000 054 12570.75 82.45 54782.53 88888.00 2014-02-23 04:30:51.125 054 12570.75 82.47 54782.55 88888.00 2014-02-23 04:30:51.250 054 12570.77 82.53 54782.57 88888.00 2014-02-23 04:30:51.375 054 12570.75 82.50 54782.53 88888.00 2014-02-23 04:30:51.500 054 12570.80 82.45 54782.50 88888.00 2014-02-23 04:30:51.625 054 12570.77 82.47 54782.50 88888.00 2014-02-23 04:30:51.750 054 12570.73 82.53 54782.55 88888.00 2014-02-23 04:30:51.875 054 12570.77 82.50 54782.55 88888.00 2014-02-23 04:30:52.000 054 12570.80 82.47 54782.53 88888.00 2014-02-23 04:30:52.125 054 12570.83 82.45 54782.53 88888.00 2014-02-23 04:30:52.250 054 12570.80 82.45 54782.55 88888.00 2014-02-23 04:30:52.375 054 12570.85 82.42 54782.53 88888.00 2014-02-23 04:30:52.500 054 12570.92 82.45 54782.55 88888.00 2014-02-23 04:30:52.625 054 12570.95 82.45 54782.50 88888.00 2014-02-23 04:30:52.750 054 12570.92 82.45 54782.50 88888.00 2014-02-23 04:30:52.875 054 12570.90 82.42 54782.50 88888.00 2014-02-23 04:30:53.000 054 12570.90 82.42 54782.50 88888.00 2014-02-23 04:30:53.125 054 12570.88 82.42 54782.50 88888.00 2014-02-23 04:30:53.250 054 12570.83 82.45 54782.53 88888.00 2014-02-23 04:30:53.375 054 12570.88 82.50 54782.53 88888.00 2014-02-23 04:30:53.500 054 12570.92 82.50 54782.53 88888.00 2014-02-23 04:30:53.625 054 12570.90 82.50 54782.53 88888.00 2014-02-23 04:30:53.750 054 12570.90 82.50 54782.53 88888.00 2014-02-23 04:30:53.875 054 12570.92 82.53 54782.55 88888.00 2014-02-23 04:30:54.000 054 12570.98 82.50 54782.50 88888.00 2014-02-23 04:30:54.125 054 12571.02 82.50 54782.53 88888.00 2014-02-23 04:30:54.250 054 12570.98 82.47 54782.53 88888.00 2014-02-23 04:30:54.375 054 12570.95 82.47 54782.47 88888.00 2014-02-23 04:30:54.500 054 12570.90 82.45 54782.47 88888.00 2014-02-23 04:30:54.625 054 12570.95 82.45 54782.47 88888.00 2014-02-23 04:30:54.750 054 12571.02 82.50 54782.50 88888.00 2014-02-23 04:30:54.875 054 12571.02 82.50 54782.53 88888.00 2014-02-23 04:30:55.000 054 12571.02 82.50 54782.50 88888.00 2014-02-23 04:30:55.125 054 12570.98 82.50 54782.50 88888.00 2014-02-23 04:30:55.250 054 12570.95 82.47 54782.50 88888.00 2014-02-23 04:30:55.375 054 12570.92 82.50 54782.53 88888.00 2014-02-23 04:30:55.500 054 12570.95 82.47 54782.50 88888.00 2014-02-23 04:30:55.625 054 12571.00 82.50 54782.53 88888.00 2014-02-23 04:30:55.750 054 12570.95 82.50 54782.50 88888.00 2014-02-23 04:30:55.875 054 12570.98 82.50 54782.53 88888.00 2014-02-23 04:30:56.000 054 12570.92 82.53 54782.50 88888.00 2014-02-23 04:30:56.125 054 12570.92 82.55 54782.53 88888.00 2014-02-23 04:30:56.250 054 12570.88 82.50 54782.50 88888.00 2014-02-23 04:30:56.375 054 12570.98 82.47 54782.50 88888.00 2014-02-23 04:30:56.500 054 12571.02 82.47 54782.50 88888.00 2014-02-23 04:30:56.625 054 12571.08 82.47 54782.50 88888.00 2014-02-23 04:30:56.750 054 12571.12 82.47 54782.47 88888.00 2014-02-23 04:30:56.875 054 12571.05 82.45 54782.47 88888.00 2014-02-23 04:30:57.000 054 12570.95 82.50 54782.45 88888.00 2014-02-23 04:30:57.125 054 12570.98 82.50 54782.53 88888.00 2014-02-23 04:30:57.250 054 12571.00 82.47 54782.55 88888.00 2014-02-23 04:30:57.375 054 12571.02 82.50 54782.53 88888.00 2014-02-23 04:30:57.500 054 12570.98 82.50 54782.50 88888.00 2014-02-23 04:30:57.625 054 12570.95 82.50 54782.50 88888.00 2014-02-23 04:30:57.750 054 12571.00 82.50 54782.50 88888.00 2014-02-23 04:30:57.875 054 12570.98 82.53 54782.50 88888.00 2014-02-23 04:30:58.000 054 12570.92 82.55 54782.47 88888.00 2014-02-23 04:30:58.125 054 12570.98 82.53 54782.53 88888.00 2014-02-23 04:30:58.250 054 12570.92 82.47 54782.55 88888.00 2014-02-23 04:30:58.375 054 12570.95 82.45 54782.53 88888.00 2014-02-23 04:30:58.500 054 12570.95 82.45 54782.53 88888.00 2014-02-23 04:30:58.625 054 12571.08 82.47 54782.53 88888.00 2014-02-23 04:30:58.750 054 12571.10 82.47 54782.53 88888.00 2014-02-23 04:30:58.875 054 12571.10 82.47 54782.53 88888.00 2014-02-23 04:30:59.000 054 12571.08 82.45 54782.50 88888.00 2014-02-23 04:30:59.125 054 12571.05 82.47 54782.53 88888.00 2014-02-23 04:30:59.250 054 12571.00 82.45 54782.47 88888.00 2014-02-23 04:30:59.375 054 12571.08 82.47 54782.47 88888.00 2014-02-23 04:30:59.500 054 12571.12 82.47 54782.50 88888.00 2014-02-23 04:30:59.625 054 12571.12 82.50 54782.53 88888.00 2014-02-23 04:30:59.750 054 12571.10 82.50 54782.53 88888.00 2014-02-23 04:30:59.875 054 12571.10 82.47 54782.50 88888.00 2014-02-23 04:31:00.000 054 12571.17 82.45 54782.47 88888.00 2014-02-23 04:31:00.125 054 12571.15 82.42 54782.50 88888.00 2014-02-23 04:31:00.250 054 12571.10 82.42 54782.53 88888.00 2014-02-23 04:31:00.375 054 12571.10 82.47 54782.53 88888.00 2014-02-23 04:31:00.500 054 12571.10 82.45 54782.55 88888.00 2014-02-23 04:31:00.625 054 12571.10 82.42 54782.55 88888.00 2014-02-23 04:31:00.750 054 12571.10 82.40 54782.50 88888.00 2014-02-23 04:31:00.875 054 12571.17 82.42 54782.50 88888.00 2014-02-23 04:31:01.000 054 12571.20 82.45 54782.53 88888.00 2014-02-23 04:31:01.125 054 12571.20 82.45 54782.53 88888.00 2014-02-23 04:31:01.250 054 12571.15 82.42 54782.50 88888.00 2014-02-23 04:31:01.375 054 12571.15 82.45 54782.50 88888.00 2014-02-23 04:31:01.500 054 12571.17 82.45 54782.47 88888.00 2014-02-23 04:31:01.625 054 12571.20 82.47 54782.50 88888.00 2014-02-23 04:31:01.750 054 12571.25 82.47 54782.55 88888.00 2014-02-23 04:31:01.875 054 12571.20 82.45 54782.55 88888.00 2014-02-23 04:31:02.000 054 12571.12 82.45 54782.53 88888.00 2014-02-23 04:31:02.125 054 12571.15 82.45 54782.55 88888.00 2014-02-23 04:31:02.250 054 12571.12 82.42 54782.55 88888.00 2014-02-23 04:31:02.375 054 12571.17 82.42 54782.53 88888.00 2014-02-23 04:31:02.500 054 12571.17 82.42 54782.53 88888.00 2014-02-23 04:31:02.625 054 12571.17 82.40 54782.55 88888.00 2014-02-23 04:31:02.750 054 12571.20 82.40 54782.57 88888.00 2014-02-23 04:31:02.875 054 12571.23 82.40 54782.53 88888.00 2014-02-23 04:31:03.000 054 12571.17 82.38 54782.45 88888.00 2014-02-23 04:31:03.125 054 12571.17 82.42 54782.50 88888.00 2014-02-23 04:31:03.250 054 12571.15 82.42 54782.53 88888.00 2014-02-23 04:31:03.375 054 12571.20 82.42 54782.47 88888.00 2014-02-23 04:31:03.500 054 12571.25 82.40 54782.50 88888.00 2014-02-23 04:31:03.625 054 12571.20 82.40 54782.47 88888.00 2014-02-23 04:31:03.750 054 12571.17 82.38 54782.47 88888.00 2014-02-23 04:31:03.875 054 12571.20 82.38 54782.50 88888.00 2014-02-23 04:31:04.000 054 12571.25 82.38 54782.50 88888.00 2014-02-23 04:31:04.125 054 12571.30 82.40 54782.53 88888.00 2014-02-23 04:31:04.250 054 12571.25 82.33 54782.50 88888.00 2014-02-23 04:31:04.375 054 12571.27 82.35 54782.50 88888.00 2014-02-23 04:31:04.500 054 12571.30 82.35 54782.53 88888.00 2014-02-23 04:31:04.625 054 12571.33 82.35 54782.55 88888.00 2014-02-23 04:31:04.750 054 12571.33 82.40 54782.55 88888.00 2014-02-23 04:31:04.875 054 12571.27 82.40 54782.55 88888.00 2014-02-23 04:31:05.000 054 12571.23 82.40 54782.53 88888.00 2014-02-23 04:31:05.125 054 12571.20 82.40 54782.50 88888.00 2014-02-23 04:31:05.250 054 12571.17 82.40 54782.53 88888.00 2014-02-23 04:31:05.375 054 12571.23 82.40 54782.53 88888.00 2014-02-23 04:31:05.500 054 12571.20 82.38 54782.50 88888.00 2014-02-23 04:31:05.625 054 12571.25 82.40 54782.53 88888.00 2014-02-23 04:31:05.750 054 12571.30 82.40 54782.50 88888.00 2014-02-23 04:31:05.875 054 12571.30 82.35 54782.50 88888.00 2014-02-23 04:31:06.000 054 12571.30 82.35 54782.50 88888.00 2014-02-23 04:31:06.125 054 12571.33 82.35 54782.50 88888.00 2014-02-23 04:31:06.250 054 12571.38 82.33 54782.50 88888.00 2014-02-23 04:31:06.375 054 12571.42 82.30 54782.50 88888.00 2014-02-23 04:31:06.500 054 12571.38 82.30 54782.50 88888.00 2014-02-23 04:31:06.625 054 12571.38 82.35 54782.50 88888.00 2014-02-23 04:31:06.750 054 12571.40 82.38 54782.53 88888.00 2014-02-23 04:31:06.875 054 12571.40 82.35 54782.53 88888.00 2014-02-23 04:31:07.000 054 12571.35 82.33 54782.53 88888.00 2014-02-23 04:31:07.125 054 12571.33 82.33 54782.55 88888.00 2014-02-23 04:31:07.250 054 12571.27 82.33 54782.53 88888.00 2014-02-23 04:31:07.375 054 12571.30 82.35 54782.53 88888.00 2014-02-23 04:31:07.500 054 12571.33 82.38 54782.55 88888.00 2014-02-23 04:31:07.625 054 12571.35 82.38 54782.53 88888.00 2014-02-23 04:31:07.750 054 12571.33 82.35 54782.50 88888.00 2014-02-23 04:31:07.875 054 12571.30 82.35 54782.53 88888.00 2014-02-23 04:31:08.000 054 12571.35 82.35 54782.50 88888.00 2014-02-23 04:31:08.125 054 12571.38 82.38 54782.53 88888.00 2014-02-23 04:31:08.250 054 12571.30 82.35 54782.50 88888.00 2014-02-23 04:31:08.375 054 12571.33 82.35 54782.50 88888.00 2014-02-23 04:31:08.500 054 12571.30 82.35 54782.53 88888.00 2014-02-23 04:31:08.625 054 12571.35 82.35 54782.53 88888.00 2014-02-23 04:31:08.750 054 12571.35 82.33 54782.53 88888.00 2014-02-23 04:31:08.875 054 12571.42 82.35 54782.53 88888.00 2014-02-23 04:31:09.000 054 12571.40 82.33 54782.53 88888.00 2014-02-23 04:31:09.125 054 12571.35 82.33 54782.53 88888.00 2014-02-23 04:31:09.250 054 12571.27 82.30 54782.53 88888.00 2014-02-23 04:31:09.375 054 12571.27 82.33 54782.53 88888.00 2014-02-23 04:31:09.500 054 12571.35 82.35 54782.55 88888.00 2014-02-23 04:31:09.625 054 12571.42 82.38 54782.55 88888.00 2014-02-23 04:31:09.750 054 12571.35 82.35 54782.55 88888.00 2014-02-23 04:31:09.875 054 12571.25 82.35 54782.55 88888.00 2014-02-23 04:31:10.000 054 12571.27 82.33 54782.55 88888.00 2014-02-23 04:31:10.125 054 12571.35 82.35 54782.57 88888.00 2014-02-23 04:31:10.250 054 12571.38 82.33 54782.57 88888.00 2014-02-23 04:31:10.375 054 12571.35 82.35 54782.57 88888.00 2014-02-23 04:31:10.500 054 12571.35 82.35 54782.57 88888.00 2014-02-23 04:31:10.625 054 12571.40 82.35 54782.57 88888.00 2014-02-23 04:31:10.750 054 12571.48 82.33 54782.57 88888.00 2014-02-23 04:31:10.875 054 12571.48 82.33 54782.57 88888.00 2014-02-23 04:31:11.000 054 12571.48 82.33 54782.57 88888.00 2014-02-23 04:31:11.125 054 12571.45 82.35 54782.57 88888.00 2014-02-23 04:31:11.250 054 12571.42 82.33 54782.55 88888.00 2014-02-23 04:31:11.375 054 12571.48 82.33 54782.55 88888.00 2014-02-23 04:31:11.500 054 12571.42 82.35 54782.55 88888.00 2014-02-23 04:31:11.625 054 12571.38 82.35 54782.57 88888.00 2014-02-23 04:31:11.750 054 12571.38 82.35 54782.55 88888.00 2014-02-23 04:31:11.875 054 12571.40 82.33 54782.55 88888.00 2014-02-23 04:31:12.000 054 12571.45 82.35 54782.55 88888.00 2014-02-23 04:31:12.125 054 12571.40 82.35 54782.55 88888.00 2014-02-23 04:31:12.250 054 12571.30 82.33 54782.55 88888.00 2014-02-23 04:31:12.375 054 12571.35 82.33 54782.55 88888.00 2014-02-23 04:31:12.500 054 12571.40 82.33 54782.55 88888.00 2014-02-23 04:31:12.625 054 12571.40 82.35 54782.55 88888.00 2014-02-23 04:31:12.750 054 12571.38 82.38 54782.57 88888.00 2014-02-23 04:31:12.875 054 12571.35 82.35 54782.60 88888.00 2014-02-23 04:31:13.000 054 12571.35 82.33 54782.57 88888.00 2014-02-23 04:31:13.125 054 12571.35 82.30 54782.53 88888.00 2014-02-23 04:31:13.250 054 12571.30 82.28 54782.53 88888.00 2014-02-23 04:31:13.375 054 12571.33 82.28 54782.50 88888.00 2014-02-23 04:31:13.500 054 12571.35 82.30 54782.53 88888.00 2014-02-23 04:31:13.625 054 12571.38 82.33 54782.55 88888.00 2014-02-23 04:31:13.750 054 12571.40 82.33 54782.53 88888.00 2014-02-23 04:31:13.875 054 12571.40 82.33 54782.55 88888.00 2014-02-23 04:31:14.000 054 12571.40 82.30 54782.55 88888.00 2014-02-23 04:31:14.125 054 12571.40 82.33 54782.55 88888.00 2014-02-23 04:31:14.250 054 12571.35 82.33 54782.55 88888.00 2014-02-23 04:31:14.375 054 12571.35 82.35 54782.55 88888.00 2014-02-23 04:31:14.500 054 12571.33 82.35 54782.53 88888.00 2014-02-23 04:31:14.625 054 12571.27 82.33 54782.55 88888.00 2014-02-23 04:31:14.750 054 12571.33 82.33 54782.55 88888.00 2014-02-23 04:31:14.875 054 12571.35 82.33 54782.57 88888.00 2014-02-23 04:31:15.000 054 12571.38 82.30 54782.55 88888.00 2014-02-23 04:31:15.125 054 12571.42 82.33 54782.57 88888.00 2014-02-23 04:31:15.250 054 12571.40 82.33 54782.60 88888.00 2014-02-23 04:31:15.375 054 12571.42 82.35 54782.57 88888.00 2014-02-23 04:31:15.500 054 12571.45 82.30 54782.55 88888.00 2014-02-23 04:31:15.625 054 12571.42 82.30 54782.57 88888.00 2014-02-23 04:31:15.750 054 12571.35 82.30 54782.55 88888.00 2014-02-23 04:31:15.875 054 12571.38 82.33 54782.60 88888.00 2014-02-23 04:31:16.000 054 12571.42 82.35 54782.60 88888.00 2014-02-23 04:31:16.125 054 12571.45 82.35 54782.60 88888.00 2014-02-23 04:31:16.250 054 12571.40 82.35 54782.57 88888.00 2014-02-23 04:31:16.375 054 12571.40 82.33 54782.57 88888.00 2014-02-23 04:31:16.500 054 12571.40 82.35 54782.57 88888.00 2014-02-23 04:31:16.625 054 12571.45 82.38 54782.62 88888.00 2014-02-23 04:31:16.750 054 12571.42 82.35 54782.60 88888.00 2014-02-23 04:31:16.875 054 12571.42 82.35 54782.60 88888.00 2014-02-23 04:31:17.000 054 12571.45 82.33 54782.55 88888.00 2014-02-23 04:31:17.125 054 12571.45 82.30 54782.57 88888.00 2014-02-23 04:31:17.250 054 12571.38 82.30 54782.57 88888.00 2014-02-23 04:31:17.375 054 12571.42 82.30 54782.60 88888.00 2014-02-23 04:31:17.500 054 12571.40 82.35 54782.60 88888.00 2014-02-23 04:31:17.625 054 12571.42 82.35 54782.60 88888.00 2014-02-23 04:31:17.750 054 12571.45 82.35 54782.57 88888.00 2014-02-23 04:31:17.875 054 12571.40 82.33 54782.57 88888.00 2014-02-23 04:31:18.000 054 12571.42 82.30 54782.57 88888.00 2014-02-23 04:31:18.125 054 12571.48 82.35 54782.60 88888.00 2014-02-23 04:31:18.250 054 12571.40 82.33 54782.62 88888.00 2014-02-23 04:31:18.375 054 12571.42 82.35 54782.65 88888.00 2014-02-23 04:31:18.500 054 12571.45 82.35 54782.62 88888.00 2014-02-23 04:31:18.625 054 12571.45 82.35 54782.60 88888.00 2014-02-23 04:31:18.750 054 12571.42 82.38 54782.57 88888.00 2014-02-23 04:31:18.875 054 12571.42 82.38 54782.57 88888.00 2014-02-23 04:31:19.000 054 12571.45 82.38 54782.57 88888.00 2014-02-23 04:31:19.125 054 12571.48 82.33 54782.57 88888.00 2014-02-23 04:31:19.250 054 12571.40 82.30 54782.57 88888.00 2014-02-23 04:31:19.375 054 12571.42 82.33 54782.57 88888.00 2014-02-23 04:31:19.500 054 12571.35 82.30 54782.57 88888.00 2014-02-23 04:31:19.625 054 12571.27 82.33 54782.57 88888.00 2014-02-23 04:31:19.750 054 12571.25 82.35 54782.57 88888.00 2014-02-23 04:31:19.875 054 12571.40 82.38 54782.60 88888.00 2014-02-23 04:31:20.000 054 12571.45 82.38 54782.57 88888.00 2014-02-23 04:31:20.125 054 12571.45 82.35 54782.55 88888.00 2014-02-23 04:31:20.250 054 12571.48 82.38 54782.60 88888.00 2014-02-23 04:31:20.375 054 12571.50 82.38 54782.60 88888.00 2014-02-23 04:31:20.500 054 12571.45 82.38 54782.60 88888.00 2014-02-23 04:31:20.625 054 12571.45 82.35 54782.60 88888.00 2014-02-23 04:31:20.750 054 12571.50 82.35 54782.57 88888.00 2014-02-23 04:31:20.875 054 12571.50 82.35 54782.60 88888.00 2014-02-23 04:31:21.000 054 12571.48 82.38 54782.60 88888.00 2014-02-23 04:31:21.125 054 12571.45 82.38 54782.57 88888.00 2014-02-23 04:31:21.250 054 12571.45 82.35 54782.60 88888.00 2014-02-23 04:31:21.375 054 12571.48 82.38 54782.60 88888.00 2014-02-23 04:31:21.500 054 12571.42 82.35 54782.62 88888.00 2014-02-23 04:31:21.625 054 12571.38 82.38 54782.62 88888.00 2014-02-23 04:31:21.750 054 12571.38 82.35 54782.60 88888.00 2014-02-23 04:31:21.875 054 12571.45 82.35 54782.57 88888.00 2014-02-23 04:31:22.000 054 12571.48 82.38 54782.57 88888.00 2014-02-23 04:31:22.125 054 12571.50 82.38 54782.60 88888.00 2014-02-23 04:31:22.250 054 12571.45 82.35 54782.60 88888.00 2014-02-23 04:31:22.375 054 12571.42 82.38 54782.60 88888.00 2014-02-23 04:31:22.500 054 12571.42 82.38 54782.60 88888.00 2014-02-23 04:31:22.625 054 12571.45 82.42 54782.65 88888.00 2014-02-23 04:31:22.750 054 12571.48 82.40 54782.62 88888.00 2014-02-23 04:31:22.875 054 12571.42 82.38 54782.62 88888.00 2014-02-23 04:31:23.000 054 12571.40 82.40 54782.60 88888.00 2014-02-23 04:31:23.125 054 12571.42 82.38 54782.62 88888.00 2014-02-23 04:31:23.250 054 12571.45 82.35 54782.65 88888.00 2014-02-23 04:31:23.375 054 12571.48 82.38 54782.65 88888.00 2014-02-23 04:31:23.500 054 12571.52 82.38 54782.65 88888.00 2014-02-23 04:31:23.625 054 12571.52 82.40 54782.65 88888.00 2014-02-23 04:31:23.750 054 12571.52 82.40 54782.62 88888.00 2014-02-23 04:31:23.875 054 12571.50 82.42 54782.62 88888.00 2014-02-23 04:31:24.000 054 12571.50 82.38 54782.62 88888.00 2014-02-23 04:31:24.125 054 12571.58 82.38 54782.60 88888.00 2014-02-23 04:31:24.250 054 12571.62 82.38 54782.62 88888.00 2014-02-23 04:31:24.375 054 12571.62 82.42 54782.62 88888.00 2014-02-23 04:31:24.500 054 12571.52 82.40 54782.62 88888.00 2014-02-23 04:31:24.625 054 12571.58 82.38 54782.62 88888.00 2014-02-23 04:31:24.750 054 12571.58 82.38 54782.68 88888.00 2014-02-23 04:31:24.875 054 12571.52 82.40 54782.68 88888.00 2014-02-23 04:31:25.000 054 12571.55 82.40 54782.65 88888.00 2014-02-23 04:31:25.125 054 12571.55 82.42 54782.68 88888.00 2014-02-23 04:31:25.250 054 12571.50 82.38 54782.65 88888.00 2014-02-23 04:31:25.375 054 12571.55 82.38 54782.65 88888.00 2014-02-23 04:31:25.500 054 12571.52 82.38 54782.62 88888.00 2014-02-23 04:31:25.625 054 12571.50 82.35 54782.62 88888.00 2014-02-23 04:31:25.750 054 12571.52 82.35 54782.62 88888.00 2014-02-23 04:31:25.875 054 12571.60 82.35 54782.62 88888.00 2014-02-23 04:31:26.000 054 12571.60 82.35 54782.65 88888.00 2014-02-23 04:31:26.125 054 12571.55 82.38 54782.65 88888.00 2014-02-23 04:31:26.250 054 12571.50 82.38 54782.65 88888.00 2014-02-23 04:31:26.375 054 12571.55 82.35 54782.60 88888.00 2014-02-23 04:31:26.500 054 12571.58 82.38 54782.60 88888.00 2014-02-23 04:31:26.625 054 12571.65 82.38 54782.65 88888.00 2014-02-23 04:31:26.750 054 12571.65 82.40 54782.62 88888.00 2014-02-23 04:31:26.875 054 12571.67 82.38 54782.60 88888.00 2014-02-23 04:31:27.000 054 12571.65 82.35 54782.57 88888.00 2014-02-23 04:31:27.125 054 12571.67 82.38 54782.60 88888.00 2014-02-23 04:31:27.250 054 12571.70 82.38 54782.65 88888.00 2014-02-23 04:31:27.375 054 12571.75 82.40 54782.62 88888.00 2014-02-23 04:31:27.500 054 12571.65 82.40 54782.65 88888.00 2014-02-23 04:31:27.625 054 12571.55 82.40 54782.62 88888.00 2014-02-23 04:31:27.750 054 12571.55 82.40 54782.62 88888.00 2014-02-23 04:31:27.875 054 12571.58 82.40 54782.68 88888.00 2014-02-23 04:31:28.000 054 12571.62 82.42 54782.68 88888.00 2014-02-23 04:31:28.125 054 12571.60 82.40 54782.68 88888.00 2014-02-23 04:31:28.250 054 12571.60 82.38 54782.68 88888.00 2014-02-23 04:31:28.375 054 12571.65 82.38 54782.68 88888.00 2014-02-23 04:31:28.500 054 12571.65 82.38 54782.65 88888.00 2014-02-23 04:31:28.625 054 12571.67 82.40 54782.65 88888.00 2014-02-23 04:31:28.750 054 12571.67 82.40 54782.62 88888.00 2014-02-23 04:31:28.875 054 12571.70 82.38 54782.65 88888.00 2014-02-23 04:31:29.000 054 12571.73 82.38 54782.62 88888.00 2014-02-23 04:31:29.125 054 12571.73 82.38 54782.62 88888.00 2014-02-23 04:31:29.250 054 12571.75 82.40 54782.65 88888.00 2014-02-23 04:31:29.375 054 12571.75 82.42 54782.68 88888.00 2014-02-23 04:31:29.500 054 12571.75 82.40 54782.68 88888.00 2014-02-23 04:31:29.625 054 12571.70 82.40 54782.62 88888.00 2014-02-23 04:31:29.750 054 12571.75 82.40 54782.62 88888.00 2014-02-23 04:31:29.875 054 12571.77 82.40 54782.65 88888.00 2014-02-23 04:31:30.000 054 12571.73 82.40 54782.65 88888.00 2014-02-23 04:31:30.125 054 12571.73 82.42 54782.68 88888.00 2014-02-23 04:31:30.250 054 12571.70 82.40 54782.68 88888.00 2014-02-23 04:31:30.375 054 12571.75 82.42 54782.68 88888.00 2014-02-23 04:31:30.500 054 12571.80 82.45 54782.68 88888.00 2014-02-23 04:31:30.625 054 12571.73 82.42 54782.65 88888.00 2014-02-23 04:31:30.750 054 12571.67 82.40 54782.62 88888.00 2014-02-23 04:31:30.875 054 12571.70 82.42 54782.62 88888.00 2014-02-23 04:31:31.000 054 12571.73 82.45 54782.65 88888.00 2014-02-23 04:31:31.125 054 12571.70 82.45 54782.65 88888.00 2014-02-23 04:31:31.250 054 12571.67 82.42 54782.65 88888.00 2014-02-23 04:31:31.375 054 12571.75 82.45 54782.70 88888.00 2014-02-23 04:31:31.500 054 12571.77 82.45 54782.68 88888.00 2014-02-23 04:31:31.625 054 12571.85 82.42 54782.70 88888.00 2014-02-23 04:31:31.750 054 12571.83 82.42 54782.65 88888.00 2014-02-23 04:31:31.875 054 12571.77 82.40 54782.65 88888.00 2014-02-23 04:31:32.000 054 12571.77 82.40 54782.60 88888.00 2014-02-23 04:31:32.125 054 12571.77 82.38 54782.62 88888.00 2014-02-23 04:31:32.250 054 12571.73 82.40 54782.65 88888.00 2014-02-23 04:31:32.375 054 12571.73 82.40 54782.62 88888.00 2014-02-23 04:31:32.500 054 12571.77 82.40 54782.62 88888.00 2014-02-23 04:31:32.625 054 12571.80 82.42 54782.62 88888.00 2014-02-23 04:31:32.750 054 12571.73 82.42 54782.65 88888.00 2014-02-23 04:31:32.875 054 12571.67 82.45 54782.68 88888.00 2014-02-23 04:31:33.000 054 12571.70 82.42 54782.65 88888.00 2014-02-23 04:31:33.125 054 12571.75 82.42 54782.68 88888.00 2014-02-23 04:31:33.250 054 12571.75 82.45 54782.70 88888.00 2014-02-23 04:31:33.375 054 12571.77 82.47 54782.68 88888.00 2014-02-23 04:31:33.500 054 12571.75 82.45 54782.65 88888.00 2014-02-23 04:31:33.625 054 12571.70 82.42 54782.68 88888.00 2014-02-23 04:31:33.750 054 12571.70 82.42 54782.70 88888.00 2014-02-23 04:31:33.875 054 12571.73 82.42 54782.70 88888.00 2014-02-23 04:31:34.000 054 12571.77 82.42 54782.68 88888.00 2014-02-23 04:31:34.125 054 12571.77 82.40 54782.68 88888.00 2014-02-23 04:31:34.250 054 12571.70 82.40 54782.68 88888.00 2014-02-23 04:31:34.375 054 12571.77 82.42 54782.68 88888.00 2014-02-23 04:31:34.500 054 12571.80 82.40 54782.68 88888.00 2014-02-23 04:31:34.625 054 12571.80 82.40 54782.68 88888.00 2014-02-23 04:31:34.750 054 12571.75 82.38 54782.68 88888.00 2014-02-23 04:31:34.875 054 12571.77 82.40 54782.65 88888.00 2014-02-23 04:31:35.000 054 12571.83 82.38 54782.65 88888.00 2014-02-23 04:31:35.125 054 12571.80 82.38 54782.65 88888.00 2014-02-23 04:31:35.250 054 12571.73 82.40 54782.68 88888.00 2014-02-23 04:31:35.375 054 12571.77 82.40 54782.68 88888.00 2014-02-23 04:31:35.500 054 12571.80 82.40 54782.65 88888.00 2014-02-23 04:31:35.625 054 12571.83 82.38 54782.65 88888.00 2014-02-23 04:31:35.750 054 12571.83 82.38 54782.62 88888.00 2014-02-23 04:31:35.875 054 12571.83 82.40 54782.62 88888.00 2014-02-23 04:31:36.000 054 12571.80 82.38 54782.65 88888.00 2014-02-23 04:31:36.125 054 12571.83 82.40 54782.68 88888.00 2014-02-23 04:31:36.250 054 12571.85 82.40 54782.70 88888.00 2014-02-23 04:31:36.375 054 12571.83 82.38 54782.62 88888.00 2014-02-23 04:31:36.500 054 12571.80 82.38 54782.62 88888.00 2014-02-23 04:31:36.625 054 12571.80 82.40 54782.65 88888.00 2014-02-23 04:31:36.750 054 12571.80 82.38 54782.65 88888.00 2014-02-23 04:31:36.875 054 12571.85 82.38 54782.65 88888.00 2014-02-23 04:31:37.000 054 12571.88 82.35 54782.65 88888.00 2014-02-23 04:31:37.125 054 12571.77 82.35 54782.62 88888.00 2014-02-23 04:31:37.250 054 12571.75 82.35 54782.65 88888.00 2014-02-23 04:31:37.375 054 12571.88 82.38 54782.68 88888.00 2014-02-23 04:31:37.500 054 12571.90 82.35 54782.68 88888.00 2014-02-23 04:31:37.625 054 12571.85 82.33 54782.65 88888.00 2014-02-23 04:31:37.750 054 12571.85 82.38 54782.68 88888.00 2014-02-23 04:31:37.875 054 12571.85 82.35 54782.68 88888.00 2014-02-23 04:31:38.000 054 12571.83 82.35 54782.65 88888.00 2014-02-23 04:31:38.125 054 12571.85 82.38 54782.70 88888.00 2014-02-23 04:31:38.250 054 12571.90 82.40 54782.68 88888.00 2014-02-23 04:31:38.375 054 12571.92 82.40 54782.68 88888.00 2014-02-23 04:31:38.500 054 12571.92 82.38 54782.70 88888.00 2014-02-23 04:31:38.625 054 12571.92 82.38 54782.70 88888.00 2014-02-23 04:31:38.750 054 12571.95 82.40 54782.70 88888.00 2014-02-23 04:31:38.875 054 12571.88 82.40 54782.70 88888.00 2014-02-23 04:31:39.000 054 12571.77 82.38 54782.65 88888.00 2014-02-23 04:31:39.125 054 12571.83 82.38 54782.68 88888.00 2014-02-23 04:31:39.250 054 12571.80 82.30 54782.68 88888.00 2014-02-23 04:31:39.375 054 12571.88 82.33 54782.70 88888.00 2014-02-23 04:31:39.500 054 12571.83 82.33 54782.70 88888.00 2014-02-23 04:31:39.625 054 12571.80 82.38 54782.70 88888.00 2014-02-23 04:31:39.750 054 12571.80 82.38 54782.70 88888.00 2014-02-23 04:31:39.875 054 12571.83 82.33 54782.72 88888.00 2014-02-23 04:31:40.000 054 12571.77 82.30 54782.70 88888.00 2014-02-23 04:31:40.125 054 12571.83 82.30 54782.70 88888.00 2014-02-23 04:31:40.250 054 12571.85 82.30 54782.70 88888.00 2014-02-23 04:31:40.375 054 12571.80 82.33 54782.72 88888.00 2014-02-23 04:31:40.500 054 12571.85 82.33 54782.72 88888.00 2014-02-23 04:31:40.625 054 12571.95 82.33 54782.72 88888.00 2014-02-23 04:31:40.750 054 12571.88 82.35 54782.72 88888.00 2014-02-23 04:31:40.875 054 12571.90 82.35 54782.72 88888.00 2014-02-23 04:31:41.000 054 12571.88 82.38 54782.72 88888.00 2014-02-23 04:31:41.125 054 12571.85 82.38 54782.72 88888.00 2014-02-23 04:31:41.250 054 12571.83 82.35 54782.70 88888.00 2014-02-23 04:31:41.375 054 12571.85 82.33 54782.70 88888.00 2014-02-23 04:31:41.500 054 12571.83 82.30 54782.70 88888.00 2014-02-23 04:31:41.625 054 12571.83 82.33 54782.70 88888.00 2014-02-23 04:31:41.750 054 12571.83 82.33 54782.70 88888.00 2014-02-23 04:31:41.875 054 12571.83 82.33 54782.70 88888.00 2014-02-23 04:31:42.000 054 12571.80 82.33 54782.72 88888.00 2014-02-23 04:31:42.125 054 12571.77 82.33 54782.70 88888.00 2014-02-23 04:31:42.250 054 12571.75 82.28 54782.72 88888.00 2014-02-23 04:31:42.375 054 12571.83 82.30 54782.70 88888.00 2014-02-23 04:31:42.500 054 12571.80 82.30 54782.70 88888.00 2014-02-23 04:31:42.625 054 12571.83 82.30 54782.70 88888.00 2014-02-23 04:31:42.750 054 12571.85 82.28 54782.70 88888.00 2014-02-23 04:31:42.875 054 12571.88 82.28 54782.72 88888.00 2014-02-23 04:31:43.000 054 12571.80 82.28 54782.68 88888.00 2014-02-23 04:31:43.125 054 12571.80 82.30 54782.72 88888.00 2014-02-23 04:31:43.250 054 12571.77 82.33 54782.72 88888.00 2014-02-23 04:31:43.375 054 12571.77 82.33 54782.72 88888.00 2014-02-23 04:31:43.500 054 12571.88 82.33 54782.70 88888.00 2014-02-23 04:31:43.625 054 12571.85 82.30 54782.70 88888.00 2014-02-23 04:31:43.750 054 12571.77 82.33 54782.70 88888.00 2014-02-23 04:31:43.875 054 12571.75 82.33 54782.72 88888.00 2014-02-23 04:31:44.000 054 12571.73 82.33 54782.70 88888.00 2014-02-23 04:31:44.125 054 12571.75 82.35 54782.70 88888.00 2014-02-23 04:31:44.250 054 12571.85 82.30 54782.72 88888.00 2014-02-23 04:31:44.375 054 12571.92 82.28 54782.70 88888.00 2014-02-23 04:31:44.500 054 12571.95 82.30 54782.70 88888.00 2014-02-23 04:31:44.625 054 12571.95 82.33 54782.72 88888.00 2014-02-23 04:31:44.750 054 12571.88 82.28 54782.70 88888.00 2014-02-23 04:31:44.875 054 12571.80 82.30 54782.70 88888.00 2014-02-23 04:31:45.000 054 12571.80 82.30 54782.70 88888.00 2014-02-23 04:31:45.125 054 12571.88 82.30 54782.70 88888.00 2014-02-23 04:31:45.250 054 12571.83 82.28 54782.70 88888.00 2014-02-23 04:31:45.375 054 12571.77 82.30 54782.70 88888.00 2014-02-23 04:31:45.500 054 12571.77 82.30 54782.72 88888.00 2014-02-23 04:31:45.625 054 12571.77 82.28 54782.70 88888.00 2014-02-23 04:31:45.750 054 12571.85 82.25 54782.70 88888.00 2014-02-23 04:31:45.875 054 12571.90 82.28 54782.70 88888.00 2014-02-23 04:31:46.000 054 12571.90 82.28 54782.72 88888.00 2014-02-23 04:31:46.125 054 12571.88 82.28 54782.72 88888.00 2014-02-23 04:31:46.250 054 12571.80 82.28 54782.70 88888.00 2014-02-23 04:31:46.375 054 12571.85 82.30 54782.75 88888.00 2014-02-23 04:31:46.500 054 12571.77 82.30 54782.72 88888.00 2014-02-23 04:31:46.625 054 12571.77 82.30 54782.75 88888.00 2014-02-23 04:31:46.750 054 12571.88 82.33 54782.75 88888.00 2014-02-23 04:31:46.875 054 12571.90 82.33 54782.72 88888.00 2014-02-23 04:31:47.000 054 12571.80 82.30 54782.70 88888.00 2014-02-23 04:31:47.125 054 12571.73 82.33 54782.70 88888.00 2014-02-23 04:31:47.250 054 12571.75 82.30 54782.72 88888.00 2014-02-23 04:31:47.375 054 12571.83 82.33 54782.75 88888.00 2014-02-23 04:31:47.500 054 12571.80 82.35 54782.72 88888.00 2014-02-23 04:31:47.625 054 12571.77 82.30 54782.70 88888.00 2014-02-23 04:31:47.750 054 12571.80 82.30 54782.70 88888.00 2014-02-23 04:31:47.875 054 12571.88 82.30 54782.72 88888.00 2014-02-23 04:31:48.000 054 12571.90 82.35 54782.72 88888.00 2014-02-23 04:31:48.125 054 12571.88 82.35 54782.75 88888.00 2014-02-23 04:31:48.250 054 12571.90 82.33 54782.78 88888.00 2014-02-23 04:31:48.375 054 12571.90 82.35 54782.72 88888.00 2014-02-23 04:31:48.500 054 12571.83 82.38 54782.72 88888.00 2014-02-23 04:31:48.625 054 12571.80 82.33 54782.75 88888.00 2014-02-23 04:31:48.750 054 12571.85 82.35 54782.72 88888.00 2014-02-23 04:31:48.875 054 12571.88 82.35 54782.72 88888.00 2014-02-23 04:31:49.000 054 12571.85 82.35 54782.75 88888.00 2014-02-23 04:31:49.125 054 12571.90 82.33 54782.72 88888.00 2014-02-23 04:31:49.250 054 12571.85 82.28 54782.72 88888.00 2014-02-23 04:31:49.375 054 12571.88 82.30 54782.78 88888.00 2014-02-23 04:31:49.500 054 12571.80 82.30 54782.75 88888.00 2014-02-23 04:31:49.625 054 12571.75 82.30 54782.72 88888.00 2014-02-23 04:31:49.750 054 12571.75 82.28 54782.72 88888.00 2014-02-23 04:31:49.875 054 12571.75 82.25 54782.72 88888.00 2014-02-23 04:31:50.000 054 12571.83 82.22 54782.70 88888.00 2014-02-23 04:31:50.125 054 12571.90 82.25 54782.75 88888.00 2014-02-23 04:31:50.250 054 12571.90 82.28 54782.75 88888.00 2014-02-23 04:31:50.375 054 12571.90 82.28 54782.70 88888.00 2014-02-23 04:31:50.500 054 12571.85 82.28 54782.70 88888.00 2014-02-23 04:31:50.625 054 12571.83 82.33 54782.72 88888.00 2014-02-23 04:31:50.750 054 12571.90 82.35 54782.72 88888.00 2014-02-23 04:31:50.875 054 12571.95 82.33 54782.75 88888.00 2014-02-23 04:31:51.000 054 12571.88 82.35 54782.75 88888.00 2014-02-23 04:31:51.125 054 12571.85 82.35 54782.75 88888.00 2014-02-23 04:31:51.250 054 12571.83 82.28 54782.75 88888.00 2014-02-23 04:31:51.375 054 12571.90 82.28 54782.75 88888.00 2014-02-23 04:31:51.500 054 12571.88 82.28 54782.72 88888.00 2014-02-23 04:31:51.625 054 12571.80 82.30 54782.70 88888.00 2014-02-23 04:31:51.750 054 12571.88 82.30 54782.75 88888.00 2014-02-23 04:31:51.875 054 12571.95 82.28 54782.75 88888.00 2014-02-23 04:31:52.000 054 12571.95 82.25 54782.72 88888.00 2014-02-23 04:31:52.125 054 12571.98 82.28 54782.72 88888.00 2014-02-23 04:31:52.250 054 12571.98 82.25 54782.75 88888.00 2014-02-23 04:31:52.375 054 12572.00 82.30 54782.72 88888.00 2014-02-23 04:31:52.500 054 12571.98 82.33 54782.75 88888.00 2014-02-23 04:31:52.625 054 12571.98 82.28 54782.72 88888.00 2014-02-23 04:31:52.750 054 12571.95 82.30 54782.70 88888.00 2014-02-23 04:31:52.875 054 12571.90 82.28 54782.72 88888.00 2014-02-23 04:31:53.000 054 12571.88 82.28 54782.70 88888.00 2014-02-23 04:31:53.125 054 12571.88 82.30 54782.72 88888.00 2014-02-23 04:31:53.250 054 12571.92 82.30 54782.75 88888.00 2014-02-23 04:31:53.375 054 12571.95 82.33 54782.72 88888.00 2014-02-23 04:31:53.500 054 12571.85 82.33 54782.75 88888.00 2014-02-23 04:31:53.625 054 12571.83 82.33 54782.72 88888.00 2014-02-23 04:31:53.750 054 12571.88 82.33 54782.70 88888.00 2014-02-23 04:31:53.875 054 12571.88 82.33 54782.72 88888.00 2014-02-23 04:31:54.000 054 12571.90 82.33 54782.72 88888.00 2014-02-23 04:31:54.125 054 12571.95 82.30 54782.72 88888.00 2014-02-23 04:31:54.250 054 12571.92 82.28 54782.72 88888.00 2014-02-23 04:31:54.375 054 12571.95 82.30 54782.72 88888.00 2014-02-23 04:31:54.500 054 12571.92 82.30 54782.72 88888.00 2014-02-23 04:31:54.625 054 12571.95 82.30 54782.72 88888.00 2014-02-23 04:31:54.750 054 12571.92 82.33 54782.75 88888.00 2014-02-23 04:31:54.875 054 12571.88 82.33 54782.75 88888.00 2014-02-23 04:31:55.000 054 12571.90 82.33 54782.72 88888.00 2014-02-23 04:31:55.125 054 12571.95 82.30 54782.72 88888.00 2014-02-23 04:31:55.250 054 12571.90 82.30 54782.72 88888.00 2014-02-23 04:31:55.375 054 12571.95 82.35 54782.75 88888.00 2014-02-23 04:31:55.500 054 12571.98 82.38 54782.75 88888.00 2014-02-23 04:31:55.625 054 12572.00 82.33 54782.75 88888.00 2014-02-23 04:31:55.750 054 12571.95 82.33 54782.75 88888.00 2014-02-23 04:31:55.875 054 12571.95 82.35 54782.72 88888.00 2014-02-23 04:31:56.000 054 12571.90 82.33 54782.70 88888.00 2014-02-23 04:31:56.125 054 12571.92 82.33 54782.72 88888.00 2014-02-23 04:31:56.250 054 12571.92 82.30 54782.75 88888.00 2014-02-23 04:31:56.375 054 12571.98 82.30 54782.72 88888.00 2014-02-23 04:31:56.500 054 12571.90 82.30 54782.75 88888.00 2014-02-23 04:31:56.625 054 12571.90 82.30 54782.75 88888.00 2014-02-23 04:31:56.750 054 12571.95 82.33 54782.75 88888.00 2014-02-23 04:31:56.875 054 12571.98 82.33 54782.75 88888.00 2014-02-23 04:31:57.000 054 12571.90 82.33 54782.75 88888.00 2014-02-23 04:31:57.125 054 12571.85 82.33 54782.72 88888.00 2014-02-23 04:31:57.250 054 12571.85 82.30 54782.72 88888.00 2014-02-23 04:31:57.375 054 12571.92 82.35 54782.75 88888.00 2014-02-23 04:31:57.500 054 12572.00 82.35 54782.75 88888.00 2014-02-23 04:31:57.625 054 12571.98 82.33 54782.72 88888.00 2014-02-23 04:31:57.750 054 12571.95 82.33 54782.70 88888.00 2014-02-23 04:31:57.875 054 12571.95 82.35 54782.72 88888.00 2014-02-23 04:31:58.000 054 12571.98 82.38 54782.72 88888.00 2014-02-23 04:31:58.125 054 12571.92 82.35 54782.70 88888.00 2014-02-23 04:31:58.250 054 12571.80 82.30 54782.72 88888.00 2014-02-23 04:31:58.375 054 12571.83 82.33 54782.75 88888.00 2014-02-23 04:31:58.500 054 12571.80 82.35 54782.75 88888.00 2014-02-23 04:31:58.625 054 12571.83 82.33 54782.72 88888.00 2014-02-23 04:31:58.750 054 12571.90 82.33 54782.72 88888.00 2014-02-23 04:31:58.875 054 12571.95 82.35 54782.72 88888.00 2014-02-23 04:31:59.000 054 12571.95 82.35 54782.72 88888.00 2014-02-23 04:31:59.125 054 12571.95 82.33 54782.72 88888.00 2014-02-23 04:31:59.250 054 12571.95 82.30 54782.75 88888.00 2014-02-23 04:31:59.375 054 12571.95 82.33 54782.78 88888.00 2014-02-23 04:31:59.500 054 12571.88 82.33 54782.75 88888.00 2014-02-23 04:31:59.625 054 12571.88 82.33 54782.72 88888.00 2014-02-23 04:31:59.750 054 12571.83 82.35 54782.75 88888.00 2014-02-23 04:31:59.875 054 12571.88 82.33 54782.75 88888.00 2014-02-23 04:32:00.000 054 12571.88 82.30 54782.72 88888.00 2014-02-23 04:32:00.125 054 12571.88 82.33 54782.72 88888.00 2014-02-23 04:32:00.250 054 12571.80 82.28 54782.72 88888.00 2014-02-23 04:32:00.375 054 12571.85 82.33 54782.78 88888.00 2014-02-23 04:32:00.500 054 12571.90 82.33 54782.78 88888.00 2014-02-23 04:32:00.625 054 12571.88 82.30 54782.75 88888.00 2014-02-23 04:32:00.750 054 12571.90 82.30 54782.78 88888.00 2014-02-23 04:32:00.875 054 12571.92 82.33 54782.72 88888.00 2014-02-23 04:32:01.000 054 12571.92 82.33 54782.72 88888.00 2014-02-23 04:32:01.125 054 12571.92 82.33 54782.75 88888.00 2014-02-23 04:32:01.250 054 12571.88 82.30 54782.75 88888.00 2014-02-23 04:32:01.375 054 12571.92 82.33 54782.72 88888.00 2014-02-23 04:32:01.500 054 12571.95 82.30 54782.75 88888.00 2014-02-23 04:32:01.625 054 12571.85 82.30 54782.72 88888.00 2014-02-23 04:32:01.750 054 12571.77 82.33 54782.72 88888.00 2014-02-23 04:32:01.875 054 12571.77 82.33 54782.72 88888.00 2014-02-23 04:32:02.000 054 12571.80 82.33 54782.72 88888.00 2014-02-23 04:32:02.125 054 12571.83 82.30 54782.72 88888.00 2014-02-23 04:32:02.250 054 12571.77 82.30 54782.75 88888.00 2014-02-23 04:32:02.375 054 12571.85 82.33 54782.72 88888.00 2014-02-23 04:32:02.500 054 12571.85 82.33 54782.75 88888.00 2014-02-23 04:32:02.625 054 12571.88 82.33 54782.75 88888.00 2014-02-23 04:32:02.750 054 12571.88 82.33 54782.78 88888.00 2014-02-23 04:32:02.875 054 12571.80 82.33 54782.78 88888.00 2014-02-23 04:32:03.000 054 12571.75 82.33 54782.75 88888.00 2014-02-23 04:32:03.125 054 12571.77 82.30 54782.70 88888.00 2014-02-23 04:32:03.250 054 12571.83 82.30 54782.72 88888.00 2014-02-23 04:32:03.375 054 12571.90 82.33 54782.75 88888.00 2014-02-23 04:32:03.500 054 12571.90 82.33 54782.78 88888.00 2014-02-23 04:32:03.625 054 12571.88 82.33 54782.80 88888.00 2014-02-23 04:32:03.750 054 12571.85 82.33 54782.78 88888.00 2014-02-23 04:32:03.875 054 12571.85 82.30 54782.75 88888.00 2014-02-23 04:32:04.000 054 12571.90 82.33 54782.75 88888.00 2014-02-23 04:32:04.125 054 12571.92 82.33 54782.80 88888.00 2014-02-23 04:32:04.250 054 12571.90 82.30 54782.78 88888.00 2014-02-23 04:32:04.375 054 12571.98 82.30 54782.78 88888.00 2014-02-23 04:32:04.500 054 12571.98 82.33 54782.78 88888.00 2014-02-23 04:32:04.625 054 12571.98 82.30 54782.78 88888.00 2014-02-23 04:32:04.750 054 12571.95 82.30 54782.78 88888.00 2014-02-23 04:32:04.875 054 12571.90 82.33 54782.78 88888.00 2014-02-23 04:32:05.000 054 12571.98 82.33 54782.78 88888.00 2014-02-23 04:32:05.125 054 12571.98 82.33 54782.80 88888.00 2014-02-23 04:32:05.250 054 12571.92 82.28 54782.78 88888.00 2014-02-23 04:32:05.375 054 12572.00 82.28 54782.75 88888.00 2014-02-23 04:32:05.500 054 12572.00 82.28 54782.75 88888.00 2014-02-23 04:32:05.625 054 12572.05 82.33 54782.82 88888.00 2014-02-23 04:32:05.750 054 12572.05 82.30 54782.80 88888.00 2014-02-23 04:32:05.875 054 12572.05 82.28 54782.75 88888.00 2014-02-23 04:32:06.000 054 12572.00 82.30 54782.78 88888.00 2014-02-23 04:32:06.125 054 12571.98 82.33 54782.78 88888.00 2014-02-23 04:32:06.250 054 12571.90 82.30 54782.80 88888.00 2014-02-23 04:32:06.375 054 12571.98 82.30 54782.80 88888.00 2014-02-23 04:32:06.500 054 12571.98 82.28 54782.80 88888.00 2014-02-23 04:32:06.625 054 12571.95 82.28 54782.78 88888.00 2014-02-23 04:32:06.750 054 12571.92 82.28 54782.78 88888.00 2014-02-23 04:32:06.875 054 12571.92 82.25 54782.75 88888.00 2014-02-23 04:32:07.000 054 12571.98 82.25 54782.78 88888.00 2014-02-23 04:32:07.125 054 12572.02 82.28 54782.80 88888.00 2014-02-23 04:32:07.250 054 12572.00 82.28 54782.82 88888.00 2014-02-23 04:32:07.375 054 12572.00 82.28 54782.82 88888.00 2014-02-23 04:32:07.500 054 12571.92 82.28 54782.80 88888.00 2014-02-23 04:32:07.625 054 12571.90 82.30 54782.80 88888.00 2014-02-23 04:32:07.750 054 12571.90 82.33 54782.80 88888.00 2014-02-23 04:32:07.875 054 12571.98 82.30 54782.80 88888.00 2014-02-23 04:32:08.000 054 12571.92 82.28 54782.78 88888.00 2014-02-23 04:32:08.125 054 12571.85 82.28 54782.80 88888.00 2014-02-23 04:32:08.250 054 12571.83 82.28 54782.82 88888.00 2014-02-23 04:32:08.375 054 12571.83 82.30 54782.78 88888.00 2014-02-23 04:32:08.500 054 12571.85 82.25 54782.80 88888.00 2014-02-23 04:32:08.625 054 12571.85 82.22 54782.80 88888.00 2014-02-23 04:32:08.750 054 12571.83 82.22 54782.80 88888.00 2014-02-23 04:32:08.875 054 12571.85 82.28 54782.80 88888.00 2014-02-23 04:32:09.000 054 12571.83 82.25 54782.80 88888.00 2014-02-23 04:32:09.125 054 12571.75 82.20 54782.80 88888.00 2014-02-23 04:32:09.250 054 12571.73 82.20 54782.80 88888.00 2014-02-23 04:32:09.375 054 12571.80 82.22 54782.82 88888.00 2014-02-23 04:32:09.500 054 12571.80 82.25 54782.85 88888.00 2014-02-23 04:32:09.625 054 12571.77 82.28 54782.82 88888.00 2014-02-23 04:32:09.750 054 12571.75 82.28 54782.82 88888.00 2014-02-23 04:32:09.875 054 12571.73 82.22 54782.82 88888.00 2014-02-23 04:32:10.000 054 12571.73 82.22 54782.85 88888.00 2014-02-23 04:32:10.125 054 12571.75 82.25 54782.85 88888.00 2014-02-23 04:32:10.250 054 12571.75 82.22 54782.85 88888.00 2014-02-23 04:32:10.375 054 12571.80 82.28 54782.80 88888.00 2014-02-23 04:32:10.500 054 12571.83 82.28 54782.82 88888.00 2014-02-23 04:32:10.625 054 12571.88 82.25 54782.85 88888.00 2014-02-23 04:32:10.750 054 12571.88 82.25 54782.82 88888.00 2014-02-23 04:32:10.875 054 12571.90 82.25 54782.80 88888.00 2014-02-23 04:32:11.000 054 12571.88 82.25 54782.78 88888.00 2014-02-23 04:32:11.125 054 12571.83 82.22 54782.78 88888.00 2014-02-23 04:32:11.250 054 12571.70 82.17 54782.80 88888.00 2014-02-23 04:32:11.375 054 12571.75 82.20 54782.80 88888.00 2014-02-23 04:32:11.500 054 12571.77 82.17 54782.82 88888.00 2014-02-23 04:32:11.625 054 12571.88 82.20 54782.82 88888.00 2014-02-23 04:32:11.750 054 12571.88 82.20 54782.82 88888.00 2014-02-23 04:32:11.875 054 12571.83 82.17 54782.82 88888.00 2014-02-23 04:32:12.000 054 12571.83 82.17 54782.82 88888.00 2014-02-23 04:32:12.125 054 12571.85 82.20 54782.82 88888.00 2014-02-23 04:32:12.250 054 12571.85 82.17 54782.80 88888.00 2014-02-23 04:32:12.375 054 12571.88 82.17 54782.78 88888.00 2014-02-23 04:32:12.500 054 12571.88 82.20 54782.80 88888.00 2014-02-23 04:32:12.625 054 12571.90 82.22 54782.82 88888.00 2014-02-23 04:32:12.750 054 12571.88 82.22 54782.82 88888.00 2014-02-23 04:32:12.875 054 12571.80 82.25 54782.85 88888.00 2014-02-23 04:32:13.000 054 12571.85 82.22 54782.85 88888.00 2014-02-23 04:32:13.125 054 12571.80 82.15 54782.80 88888.00 2014-02-23 04:32:13.250 054 12571.73 82.15 54782.80 88888.00 2014-02-23 04:32:13.375 054 12571.73 82.17 54782.82 88888.00 2014-02-23 04:32:13.500 054 12571.73 82.17 54782.82 88888.00 2014-02-23 04:32:13.625 054 12571.75 82.17 54782.85 88888.00 2014-02-23 04:32:13.750 054 12571.73 82.17 54782.82 88888.00 2014-02-23 04:32:13.875 054 12571.70 82.15 54782.82 88888.00 2014-02-23 04:32:14.000 054 12571.73 82.17 54782.82 88888.00 2014-02-23 04:32:14.125 054 12571.80 82.17 54782.82 88888.00 2014-02-23 04:32:14.250 054 12571.77 82.15 54782.82 88888.00 2014-02-23 04:32:14.375 054 12571.80 82.15 54782.80 88888.00 2014-02-23 04:32:14.500 054 12571.75 82.17 54782.82 88888.00 2014-02-23 04:32:14.625 054 12571.75 82.17 54782.80 88888.00 2014-02-23 04:32:14.750 054 12571.75 82.12 54782.78 88888.00 2014-02-23 04:32:14.875 054 12571.75 82.15 54782.80 88888.00 2014-02-23 04:32:15.000 054 12571.75 82.20 54782.82 88888.00 2014-02-23 04:32:15.125 054 12571.75 82.20 54782.85 88888.00 2014-02-23 04:32:15.250 054 12571.77 82.15 54782.82 88888.00 2014-02-23 04:32:15.375 054 12571.75 82.12 54782.80 88888.00 2014-02-23 04:32:15.500 054 12571.75 82.15 54782.80 88888.00 2014-02-23 04:32:15.625 054 12571.80 82.17 54782.82 88888.00 2014-02-23 04:32:15.750 054 12571.83 82.17 54782.82 88888.00 2014-02-23 04:32:15.875 054 12571.85 82.15 54782.80 88888.00 2014-02-23 04:32:16.000 054 12571.77 82.10 54782.80 88888.00 2014-02-23 04:32:16.125 054 12571.75 82.10 54782.82 88888.00 2014-02-23 04:32:16.250 054 12571.70 82.12 54782.82 88888.00 2014-02-23 04:32:16.375 054 12571.70 82.15 54782.85 88888.00 2014-02-23 04:32:16.500 054 12571.75 82.12 54782.85 88888.00 2014-02-23 04:32:16.625 054 12571.85 82.12 54782.82 88888.00 2014-02-23 04:32:16.750 054 12571.83 82.15 54782.80 88888.00 2014-02-23 04:32:16.875 054 12571.80 82.12 54782.78 88888.00 2014-02-23 04:32:17.000 054 12571.77 82.12 54782.80 88888.00 2014-02-23 04:32:17.125 054 12571.75 82.15 54782.82 88888.00 2014-02-23 04:32:17.250 054 12571.75 82.15 54782.85 88888.00 2014-02-23 04:32:17.375 054 12571.77 82.12 54782.82 88888.00 2014-02-23 04:32:17.500 054 12571.80 82.12 54782.82 88888.00 2014-02-23 04:32:17.625 054 12571.77 82.12 54782.80 88888.00 2014-02-23 04:32:17.750 054 12571.70 82.10 54782.82 88888.00 2014-02-23 04:32:17.875 054 12571.67 82.10 54782.82 88888.00 2014-02-23 04:32:18.000 054 12571.67 82.12 54782.82 88888.00 2014-02-23 04:32:18.125 054 12571.67 82.12 54782.85 88888.00 2014-02-23 04:32:18.250 054 12571.73 82.08 54782.85 88888.00 2014-02-23 04:32:18.375 054 12571.80 82.05 54782.82 88888.00 2014-02-23 04:32:18.500 054 12571.80 82.08 54782.85 88888.00 2014-02-23 04:32:18.625 054 12571.80 82.08 54782.85 88888.00 2014-02-23 04:32:18.750 054 12571.77 82.15 54782.85 88888.00 2014-02-23 04:32:18.875 054 12571.77 82.12 54782.82 88888.00 2014-02-23 04:32:19.000 054 12571.77 82.12 54782.82 88888.00 2014-02-23 04:32:19.125 054 12571.75 82.12 54782.85 88888.00 2014-02-23 04:32:19.250 054 12571.70 82.10 54782.88 88888.00 2014-02-23 04:32:19.375 054 12571.73 82.10 54782.85 88888.00 2014-02-23 04:32:19.500 054 12571.77 82.10 54782.88 88888.00 2014-02-23 04:32:19.625 054 12571.75 82.10 54782.85 88888.00 2014-02-23 04:32:19.750 054 12571.70 82.08 54782.85 88888.00 2014-02-23 04:32:19.875 054 12571.75 82.08 54782.85 88888.00 2014-02-23 04:32:20.000 054 12571.80 82.10 54782.85 88888.00 2014-02-23 04:32:20.125 054 12571.80 82.15 54782.85 88888.00 2014-02-23 04:32:20.250 054 12571.75 82.12 54782.88 88888.00 2014-02-23 04:32:20.375 054 12571.70 82.12 54782.85 88888.00 2014-02-23 04:32:20.500 054 12571.67 82.10 54782.85 88888.00 2014-02-23 04:32:20.625 054 12571.73 82.08 54782.85 88888.00 2014-02-23 04:32:20.750 054 12571.77 82.08 54782.85 88888.00 2014-02-23 04:32:20.875 054 12571.83 82.08 54782.82 88888.00 2014-02-23 04:32:21.000 054 12571.88 82.05 54782.82 88888.00 2014-02-23 04:32:21.125 054 12571.83 82.05 54782.85 88888.00 2014-02-23 04:32:21.250 054 12571.70 82.03 54782.85 88888.00 2014-02-23 04:32:21.375 054 12571.70 82.08 54782.82 88888.00 2014-02-23 04:32:21.500 054 12571.70 82.08 54782.85 88888.00 2014-02-23 04:32:21.625 054 12571.75 82.05 54782.82 88888.00 2014-02-23 04:32:21.750 054 12571.75 82.08 54782.82 88888.00 2014-02-23 04:32:21.875 054 12571.75 82.08 54782.82 88888.00 2014-02-23 04:32:22.000 054 12571.77 82.10 54782.82 88888.00 2014-02-23 04:32:22.125 054 12571.73 82.10 54782.82 88888.00 2014-02-23 04:32:22.250 054 12571.73 82.08 54782.85 88888.00 2014-02-23 04:32:22.375 054 12571.70 82.08 54782.82 88888.00 2014-02-23 04:32:22.500 054 12571.67 82.10 54782.85 88888.00 2014-02-23 04:32:22.625 054 12571.67 82.10 54782.85 88888.00 2014-02-23 04:32:22.750 054 12571.67 82.08 54782.88 88888.00 2014-02-23 04:32:22.875 054 12571.67 82.05 54782.82 88888.00 2014-02-23 04:32:23.000 054 12571.67 82.03 54782.82 88888.00 2014-02-23 04:32:23.125 054 12571.65 82.03 54782.80 88888.00 2014-02-23 04:32:23.250 054 12571.65 82.05 54782.85 88888.00 2014-02-23 04:32:23.375 054 12571.73 82.05 54782.82 88888.00 2014-02-23 04:32:23.500 054 12571.65 82.05 54782.85 88888.00 2014-02-23 04:32:23.625 054 12571.58 82.03 54782.85 88888.00 2014-02-23 04:32:23.750 054 12571.62 82.05 54782.82 88888.00 2014-02-23 04:32:23.875 054 12571.65 82.03 54782.82 88888.00 2014-02-23 04:32:24.000 054 12571.67 82.05 54782.85 88888.00 2014-02-23 04:32:24.125 054 12571.62 82.03 54782.82 88888.00 2014-02-23 04:32:24.250 054 12571.60 82.00 54782.82 88888.00 2014-02-23 04:32:24.375 054 12571.65 82.05 54782.82 88888.00 2014-02-23 04:32:24.500 054 12571.67 82.03 54782.85 88888.00 2014-02-23 04:32:24.625 054 12571.70 82.00 54782.85 88888.00 2014-02-23 04:32:24.750 054 12571.70 82.03 54782.88 88888.00 2014-02-23 04:32:24.875 054 12571.67 82.05 54782.85 88888.00 2014-02-23 04:32:25.000 054 12571.67 82.05 54782.85 88888.00 2014-02-23 04:32:25.125 054 12571.62 82.05 54782.85 88888.00 2014-02-23 04:32:25.250 054 12571.58 82.00 54782.88 88888.00 2014-02-23 04:32:25.375 054 12571.62 82.03 54782.88 88888.00 2014-02-23 04:32:25.500 054 12571.62 82.05 54782.82 88888.00 2014-02-23 04:32:25.625 054 12571.65 82.03 54782.85 88888.00 2014-02-23 04:32:25.750 054 12571.67 82.03 54782.82 88888.00 2014-02-23 04:32:25.875 054 12571.67 82.03 54782.85 88888.00 2014-02-23 04:32:26.000 054 12571.67 82.05 54782.85 88888.00 2014-02-23 04:32:26.125 054 12571.67 82.03 54782.80 88888.00 2014-02-23 04:32:26.250 054 12571.52 82.00 54782.80 88888.00 2014-02-23 04:32:26.375 054 12571.52 82.00 54782.80 88888.00 2014-02-23 04:32:26.500 054 12571.55 82.00 54782.82 88888.00 2014-02-23 04:32:26.625 054 12571.60 82.03 54782.85 88888.00 2014-02-23 04:32:26.750 054 12571.62 82.03 54782.82 88888.00 2014-02-23 04:32:26.875 054 12571.62 82.00 54782.82 88888.00 2014-02-23 04:32:27.000 054 12571.62 81.97 54782.82 88888.00 2014-02-23 04:32:27.125 054 12571.70 82.00 54782.85 88888.00 2014-02-23 04:32:27.250 054 12571.70 82.00 54782.85 88888.00 2014-02-23 04:32:27.375 054 12571.70 82.00 54782.85 88888.00 2014-02-23 04:32:27.500 054 12571.60 82.00 54782.90 88888.00 2014-02-23 04:32:27.625 054 12571.55 82.03 54782.85 88888.00 2014-02-23 04:32:27.750 054 12571.50 82.03 54782.85 88888.00 2014-02-23 04:32:27.875 054 12571.45 82.03 54782.88 88888.00 2014-02-23 04:32:28.000 054 12571.42 82.03 54782.85 88888.00 2014-02-23 04:32:28.125 054 12571.45 82.03 54782.85 88888.00 2014-02-23 04:32:28.250 054 12571.42 82.03 54782.88 88888.00 2014-02-23 04:32:28.375 054 12571.45 82.03 54782.85 88888.00 2014-02-23 04:32:28.500 054 12571.45 82.00 54782.85 88888.00 2014-02-23 04:32:28.625 054 12571.52 82.00 54782.85 88888.00 2014-02-23 04:32:28.750 054 12571.55 82.03 54782.88 88888.00 2014-02-23 04:32:28.875 054 12571.52 82.03 54782.85 88888.00 2014-02-23 04:32:29.000 054 12571.50 82.00 54782.82 88888.00 2014-02-23 04:32:29.125 054 12571.48 81.97 54782.82 88888.00 2014-02-23 04:32:29.250 054 12571.45 82.00 54782.88 88888.00 2014-02-23 04:32:29.375 054 12571.50 82.03 54782.88 88888.00 2014-02-23 04:32:29.500 054 12571.48 82.00 54782.85 88888.00 2014-02-23 04:32:29.625 054 12571.45 82.00 54782.85 88888.00 2014-02-23 04:32:29.750 054 12571.40 82.00 54782.85 88888.00 2014-02-23 04:32:29.875 054 12571.42 81.97 54782.85 88888.00 2014-02-23 04:32:30.000 054 12571.45 81.97 54782.85 88888.00 2014-02-23 04:32:30.125 054 12571.50 82.00 54782.88 88888.00 2014-02-23 04:32:30.250 054 12571.48 82.00 54782.88 88888.00 2014-02-23 04:32:30.375 054 12571.50 82.03 54782.90 88888.00 2014-02-23 04:32:30.500 054 12571.50 82.03 54782.90 88888.00 2014-02-23 04:32:30.625 054 12571.50 82.00 54782.88 88888.00 2014-02-23 04:32:30.750 054 12571.52 82.00 54782.85 88888.00 2014-02-23 04:32:30.875 054 12571.55 82.03 54782.85 88888.00 2014-02-23 04:32:31.000 054 12571.48 82.00 54782.85 88888.00 2014-02-23 04:32:31.125 054 12571.42 82.00 54782.88 88888.00 2014-02-23 04:32:31.250 054 12571.38 82.00 54782.88 88888.00 2014-02-23 04:32:31.375 054 12571.50 82.03 54782.85 88888.00 2014-02-23 04:32:31.500 054 12571.55 82.03 54782.85 88888.00 2014-02-23 04:32:31.625 054 12571.52 82.03 54782.88 88888.00 2014-02-23 04:32:31.750 054 12571.50 82.00 54782.88 88888.00 2014-02-23 04:32:31.875 054 12571.42 81.97 54782.85 88888.00 2014-02-23 04:32:32.000 054 12571.38 81.95 54782.80 88888.00 2014-02-23 04:32:32.125 054 12571.33 81.95 54782.82 88888.00 2014-02-23 04:32:32.250 054 12571.27 81.95 54782.85 88888.00 2014-02-23 04:32:32.375 054 12571.30 81.95 54782.85 88888.00 2014-02-23 04:32:32.500 054 12571.30 81.92 54782.88 88888.00 2014-02-23 04:32:32.625 054 12571.30 81.95 54782.88 88888.00 2014-02-23 04:32:32.750 054 12571.33 81.97 54782.90 88888.00 2014-02-23 04:32:32.875 054 12571.40 81.97 54782.90 88888.00 2014-02-23 04:32:33.000 054 12571.42 81.97 54782.88 88888.00 2014-02-23 04:32:33.125 054 12571.40 82.00 54782.90 88888.00 2014-02-23 04:32:33.250 054 12571.33 82.03 54782.90 88888.00 2014-02-23 04:32:33.375 054 12571.33 82.03 54782.88 88888.00 2014-02-23 04:32:33.500 054 12571.30 82.00 54782.88 88888.00 2014-02-23 04:32:33.625 054 12571.33 82.00 54782.85 88888.00 2014-02-23 04:32:33.750 054 12571.27 82.00 54782.85 88888.00 2014-02-23 04:32:33.875 054 12571.23 81.97 54782.88 88888.00 2014-02-23 04:32:34.000 054 12571.25 81.97 54782.85 88888.00 2014-02-23 04:32:34.125 054 12571.30 81.97 54782.85 88888.00 2014-02-23 04:32:34.250 054 12571.27 81.95 54782.85 88888.00 2014-02-23 04:32:34.375 054 12571.27 81.95 54782.82 88888.00 2014-02-23 04:32:34.500 054 12571.35 81.92 54782.82 88888.00 2014-02-23 04:32:34.625 054 12571.35 81.90 54782.85 88888.00 2014-02-23 04:32:34.750 054 12571.33 81.90 54782.88 88888.00 2014-02-23 04:32:34.875 054 12571.33 81.90 54782.85 88888.00 2014-02-23 04:32:35.000 054 12571.33 81.88 54782.82 88888.00 2014-02-23 04:32:35.125 054 12571.30 81.88 54782.88 88888.00 2014-02-23 04:32:35.250 054 12571.23 81.90 54782.90 88888.00 2014-02-23 04:32:35.375 054 12571.25 81.92 54782.90 88888.00 2014-02-23 04:32:35.500 054 12571.30 81.92 54782.88 88888.00 2014-02-23 04:32:35.625 054 12571.38 81.92 54782.88 88888.00 2014-02-23 04:32:35.750 054 12571.38 81.95 54782.88 88888.00 2014-02-23 04:32:35.875 054 12571.33 81.97 54782.85 88888.00 2014-02-23 04:32:36.000 054 12571.27 81.97 54782.85 88888.00 2014-02-23 04:32:36.125 054 12571.27 81.95 54782.82 88888.00 2014-02-23 04:32:36.250 054 12571.27 81.92 54782.85 88888.00 2014-02-23 04:32:36.375 054 12571.25 81.95 54782.85 88888.00 2014-02-23 04:32:36.500 054 12571.25 81.90 54782.85 88888.00 2014-02-23 04:32:36.625 054 12571.23 81.92 54782.88 88888.00 2014-02-23 04:32:36.750 054 12571.17 81.90 54782.88 88888.00 2014-02-23 04:32:36.875 054 12571.20 81.90 54782.88 88888.00 2014-02-23 04:32:37.000 054 12571.27 81.88 54782.85 88888.00 2014-02-23 04:32:37.125 054 12571.27 81.88 54782.85 88888.00 2014-02-23 04:32:37.250 054 12571.20 81.83 54782.90 88888.00 2014-02-23 04:32:37.375 054 12571.17 81.85 54782.90 88888.00 2014-02-23 04:32:37.500 054 12571.17 81.85 54782.88 88888.00 2014-02-23 04:32:37.625 054 12571.20 81.88 54782.88 88888.00 2014-02-23 04:32:37.750 054 12571.23 81.92 54782.90 88888.00 2014-02-23 04:32:37.875 054 12571.17 81.88 54782.88 88888.00 2014-02-23 04:32:38.000 054 12571.08 81.85 54782.82 88888.00 2014-02-23 04:32:38.125 054 12571.05 81.85 54782.82 88888.00 2014-02-23 04:32:38.250 054 12571.10 81.88 54782.88 88888.00 2014-02-23 04:32:38.375 054 12571.12 81.88 54782.85 88888.00 2014-02-23 04:32:38.500 054 12571.02 81.88 54782.85 88888.00 2014-02-23 04:32:38.625 054 12571.00 81.85 54782.88 88888.00 2014-02-23 04:32:38.750 054 12571.02 81.83 54782.88 88888.00 2014-02-23 04:32:38.875 054 12571.05 81.85 54782.88 88888.00 2014-02-23 04:32:39.000 054 12571.05 81.88 54782.85 88888.00 2014-02-23 04:32:39.125 054 12571.08 81.90 54782.88 88888.00 2014-02-23 04:32:39.250 054 12571.08 81.88 54782.90 88888.00 2014-02-23 04:32:39.375 054 12571.10 81.85 54782.90 88888.00 2014-02-23 04:32:39.500 054 12571.08 81.85 54782.90 88888.00 2014-02-23 04:32:39.625 054 12571.05 81.88 54782.88 88888.00 2014-02-23 04:32:39.750 054 12571.10 81.85 54782.88 88888.00 2014-02-23 04:32:39.875 054 12571.08 81.85 54782.88 88888.00 2014-02-23 04:32:40.000 054 12571.05 81.88 54782.85 88888.00 2014-02-23 04:32:40.125 054 12571.08 81.90 54782.88 88888.00 2014-02-23 04:32:40.250 054 12571.02 81.88 54782.88 88888.00 2014-02-23 04:32:40.375 054 12570.98 81.83 54782.88 88888.00 2014-02-23 04:32:40.500 054 12570.90 81.83 54782.85 88888.00 2014-02-23 04:32:40.625 054 12570.98 81.88 54782.88 88888.00 2014-02-23 04:32:40.750 054 12570.90 81.80 54782.85 88888.00 2014-02-23 04:32:40.875 054 12570.88 81.83 54782.88 88888.00 2014-02-23 04:32:41.000 054 12570.95 81.85 54782.88 88888.00 2014-02-23 04:32:41.125 054 12570.92 81.85 54782.90 88888.00 2014-02-23 04:32:41.250 054 12570.88 81.80 54782.88 88888.00 2014-02-23 04:32:41.375 054 12570.95 81.80 54782.90 88888.00 2014-02-23 04:32:41.500 054 12570.95 81.80 54782.93 88888.00 2014-02-23 04:32:41.625 054 12571.00 81.83 54782.93 88888.00 2014-02-23 04:32:41.750 054 12571.00 81.83 54782.88 88888.00 2014-02-23 04:32:41.875 054 12571.05 81.80 54782.85 88888.00 2014-02-23 04:32:42.000 054 12571.08 81.83 54782.85 88888.00 2014-02-23 04:32:42.125 054 12571.08 81.85 54782.88 88888.00 2014-02-23 04:32:42.250 054 12571.00 81.85 54782.90 88888.00 2014-02-23 04:32:42.375 054 12571.02 81.83 54782.85 88888.00 2014-02-23 04:32:42.500 054 12571.05 81.83 54782.90 88888.00 2014-02-23 04:32:42.625 054 12571.02 81.83 54782.90 88888.00 2014-02-23 04:32:42.750 054 12570.98 81.80 54782.88 88888.00 2014-02-23 04:32:42.875 054 12571.00 81.80 54782.90 88888.00 2014-02-23 04:32:43.000 054 12571.05 81.80 54782.90 88888.00 2014-02-23 04:32:43.125 054 12571.00 81.78 54782.90 88888.00 2014-02-23 04:32:43.250 054 12570.90 81.75 54782.90 88888.00 2014-02-23 04:32:43.375 054 12570.92 81.80 54782.90 88888.00 2014-02-23 04:32:43.500 054 12570.90 81.80 54782.90 88888.00 2014-02-23 04:32:43.625 054 12570.92 81.80 54782.90 88888.00 2014-02-23 04:32:43.750 054 12570.95 81.80 54782.93 88888.00 2014-02-23 04:32:43.875 054 12570.98 81.78 54782.93 88888.00 2014-02-23 04:32:44.000 054 12570.98 81.78 54782.90 88888.00 2014-02-23 04:32:44.125 054 12571.02 81.78 54782.93 88888.00 2014-02-23 04:32:44.250 054 12571.00 81.75 54782.88 88888.00 2014-02-23 04:32:44.375 054 12571.00 81.78 54782.85 88888.00 2014-02-23 04:32:44.500 054 12571.00 81.78 54782.88 88888.00 2014-02-23 04:32:44.625 054 12571.02 81.80 54782.93 88888.00 2014-02-23 04:32:44.750 054 12571.02 81.78 54782.90 88888.00 2014-02-23 04:32:44.875 054 12570.98 81.78 54782.90 88888.00 2014-02-23 04:32:45.000 054 12570.90 81.78 54782.85 88888.00 2014-02-23 04:32:45.125 054 12570.88 81.78 54782.90 88888.00 2014-02-23 04:32:45.250 054 12570.83 81.75 54782.90 88888.00 2014-02-23 04:32:45.375 054 12570.85 81.75 54782.85 88888.00 2014-02-23 04:32:45.500 054 12570.85 81.75 54782.88 88888.00 2014-02-23 04:32:45.625 054 12570.85 81.80 54782.90 88888.00 2014-02-23 04:32:45.750 054 12570.85 81.75 54782.90 88888.00 2014-02-23 04:32:45.875 054 12570.77 81.75 54782.88 88888.00 2014-02-23 04:32:46.000 054 12570.75 81.75 54782.88 88888.00 2014-02-23 04:32:46.125 054 12570.83 81.75 54782.88 88888.00 2014-02-23 04:32:46.250 054 12570.85 81.72 54782.90 88888.00 2014-02-23 04:32:46.375 054 12570.85 81.75 54782.90 88888.00 2014-02-23 04:32:46.500 054 12570.92 81.72 54782.90 88888.00 2014-02-23 04:32:46.625 054 12570.98 81.70 54782.90 88888.00 2014-02-23 04:32:46.750 054 12570.98 81.72 54782.90 88888.00 2014-02-23 04:32:46.875 054 12571.02 81.70 54782.88 88888.00 2014-02-23 04:32:47.000 054 12570.98 81.72 54782.88 88888.00 2014-02-23 04:32:47.125 054 12570.95 81.75 54782.90 88888.00 2014-02-23 04:32:47.250 054 12570.90 81.70 54782.90 88888.00 2014-02-23 04:32:47.375 054 12570.83 81.70 54782.85 88888.00 2014-02-23 04:32:47.500 054 12570.83 81.72 54782.88 88888.00 2014-02-23 04:32:47.625 054 12570.85 81.75 54782.88 88888.00 2014-02-23 04:32:47.750 054 12570.92 81.78 54782.82 88888.00 2014-02-23 04:32:47.875 054 12570.88 81.75 54782.88 88888.00 2014-02-23 04:32:48.000 054 12570.80 81.75 54782.85 88888.00 2014-02-23 04:32:48.125 054 12570.85 81.78 54782.88 88888.00 2014-02-23 04:32:48.250 054 12570.80 81.78 54782.88 88888.00 2014-02-23 04:32:48.375 054 12570.90 81.78 54782.85 88888.00 2014-02-23 04:32:48.500 054 12570.92 81.78 54782.88 88888.00 2014-02-23 04:32:48.625 054 12570.95 81.75 54782.85 88888.00 2014-02-23 04:32:48.750 054 12570.90 81.78 54782.85 88888.00 2014-02-23 04:32:48.875 054 12570.85 81.75 54782.85 88888.00 2014-02-23 04:32:49.000 054 12570.75 81.70 54782.85 88888.00 2014-02-23 04:32:49.125 054 12570.80 81.70 54782.85 88888.00 2014-02-23 04:32:49.250 054 12570.85 81.70 54782.85 88888.00 2014-02-23 04:32:49.375 054 12570.95 81.70 54782.88 88888.00 2014-02-23 04:32:49.500 054 12571.00 81.72 54782.88 88888.00 2014-02-23 04:32:49.625 054 12570.98 81.75 54782.90 88888.00 2014-02-23 04:32:49.750 054 12570.95 81.72 54782.88 88888.00 2014-02-23 04:32:49.875 054 12570.85 81.72 54782.85 88888.00 2014-02-23 04:32:50.000 054 12570.83 81.70 54782.85 88888.00 2014-02-23 04:32:50.125 054 12570.92 81.75 54782.88 88888.00 2014-02-23 04:32:50.250 054 12570.88 81.78 54782.90 88888.00 2014-02-23 04:32:50.375 054 12570.83 81.78 54782.93 88888.00 2014-02-23 04:32:50.500 054 12570.77 81.78 54782.90 88888.00 2014-02-23 04:32:50.625 054 12570.73 81.75 54782.85 88888.00 2014-02-23 04:32:50.750 054 12570.77 81.72 54782.88 88888.00 2014-02-23 04:32:50.875 054 12570.77 81.75 54782.90 88888.00 2014-02-23 04:32:51.000 054 12570.75 81.75 54782.88 88888.00 2014-02-23 04:32:51.125 054 12570.70 81.72 54782.90 88888.00 2014-02-23 04:32:51.250 054 12570.67 81.75 54782.90 88888.00 2014-02-23 04:32:51.375 054 12570.73 81.78 54782.90 88888.00 2014-02-23 04:32:51.500 054 12570.75 81.78 54782.90 88888.00 2014-02-23 04:32:51.625 054 12570.75 81.72 54782.88 88888.00 2014-02-23 04:32:51.750 054 12570.80 81.72 54782.85 88888.00 2014-02-23 04:32:51.875 054 12570.85 81.78 54782.85 88888.00 2014-02-23 04:32:52.000 054 12570.83 81.78 54782.85 88888.00 2014-02-23 04:32:52.125 054 12570.80 81.75 54782.88 88888.00 2014-02-23 04:32:52.250 054 12570.75 81.75 54782.85 88888.00 2014-02-23 04:32:52.375 054 12570.77 81.78 54782.82 88888.00 2014-02-23 04:32:52.500 054 12570.73 81.78 54782.85 88888.00 2014-02-23 04:32:52.625 054 12570.65 81.80 54782.82 88888.00 2014-02-23 04:32:52.750 054 12570.62 81.80 54782.85 88888.00 2014-02-23 04:32:52.875 054 12570.65 81.78 54782.82 88888.00 2014-02-23 04:32:53.000 054 12570.62 81.83 54782.80 88888.00 2014-02-23 04:32:53.125 054 12570.62 81.78 54782.80 88888.00 2014-02-23 04:32:53.250 054 12570.60 81.78 54782.82 88888.00 2014-02-23 04:32:53.375 054 12570.65 81.83 54782.85 88888.00 2014-02-23 04:32:53.500 054 12570.75 81.83 54782.85 88888.00 2014-02-23 04:32:53.625 054 12570.73 81.83 54782.82 88888.00 2014-02-23 04:32:53.750 054 12570.67 81.80 54782.80 88888.00 2014-02-23 04:32:53.875 054 12570.67 81.83 54782.82 88888.00 2014-02-23 04:32:54.000 054 12570.67 81.83 54782.82 88888.00 2014-02-23 04:32:54.125 054 12570.67 81.80 54782.82 88888.00 2014-02-23 04:32:54.250 054 12570.62 81.78 54782.82 88888.00 2014-02-23 04:32:54.375 054 12570.65 81.78 54782.78 88888.00 2014-02-23 04:32:54.500 054 12570.65 81.75 54782.75 88888.00 2014-02-23 04:32:54.625 054 12570.67 81.78 54782.78 88888.00 2014-02-23 04:32:54.750 054 12570.73 81.78 54782.85 88888.00 2014-02-23 04:32:54.875 054 12570.73 81.83 54782.85 88888.00 2014-02-23 04:32:55.000 054 12570.67 81.83 54782.85 88888.00 2014-02-23 04:32:55.125 054 12570.67 81.83 54782.85 88888.00 2014-02-23 04:32:55.250 054 12570.60 81.80 54782.80 88888.00 2014-02-23 04:32:55.375 054 12570.58 81.80 54782.82 88888.00 2014-02-23 04:32:55.500 054 12570.52 81.85 54782.82 88888.00 2014-02-23 04:32:55.625 054 12570.55 81.85 54782.82 88888.00 2014-02-23 04:32:55.750 054 12570.58 81.83 54782.80 88888.00 2014-02-23 04:32:55.875 054 12570.65 81.83 54782.82 88888.00 2014-02-23 04:32:56.000 054 12570.70 81.88 54782.80 88888.00 2014-02-23 04:32:56.125 054 12570.77 81.88 54782.82 88888.00 2014-02-23 04:32:56.250 054 12570.75 81.85 54782.82 88888.00 2014-02-23 04:32:56.375 054 12570.80 81.85 54782.80 88888.00 2014-02-23 04:32:56.500 054 12570.75 81.83 54782.80 88888.00 2014-02-23 04:32:56.625 054 12570.80 81.85 54782.82 88888.00 2014-02-23 04:32:56.750 054 12570.85 81.90 54782.82 88888.00 2014-02-23 04:32:56.875 054 12570.77 81.88 54782.80 88888.00 2014-02-23 04:32:57.000 054 12570.67 81.83 54782.80 88888.00 2014-02-23 04:32:57.125 054 12570.70 81.85 54782.82 88888.00 2014-02-23 04:32:57.250 054 12570.70 81.85 54782.82 88888.00 2014-02-23 04:32:57.375 054 12570.65 81.85 54782.80 88888.00 2014-02-23 04:32:57.500 054 12570.58 81.83 54782.82 88888.00 2014-02-23 04:32:57.625 054 12570.58 81.83 54782.80 88888.00 2014-02-23 04:32:57.750 054 12570.55 81.88 54782.80 88888.00 2014-02-23 04:32:57.875 054 12570.62 81.88 54782.82 88888.00 2014-02-23 04:32:58.000 054 12570.65 81.88 54782.75 88888.00 2014-02-23 04:32:58.125 054 12570.70 81.90 54782.78 88888.00 2014-02-23 04:32:58.250 054 12570.73 81.90 54782.82 88888.00 2014-02-23 04:32:58.375 054 12570.73 81.90 54782.82 88888.00 2014-02-23 04:32:58.500 054 12570.73 81.88 54782.80 88888.00 2014-02-23 04:32:58.625 054 12570.77 81.90 54782.80 88888.00 2014-02-23 04:32:58.750 054 12570.73 81.92 54782.80 88888.00 2014-02-23 04:32:58.875 054 12570.67 81.95 54782.78 88888.00 2014-02-23 04:32:59.000 054 12570.67 81.95 54782.78 88888.00 2014-02-23 04:32:59.125 054 12570.75 81.92 54782.80 88888.00 2014-02-23 04:32:59.250 054 12570.67 81.90 54782.78 88888.00 2014-02-23 04:32:59.375 054 12570.65 81.92 54782.78 88888.00 2014-02-23 04:32:59.500 054 12570.65 81.97 54782.80 88888.00 2014-02-23 04:32:59.625 054 12570.62 81.95 54782.78 88888.00 2014-02-23 04:32:59.750 054 12570.55 81.92 54782.75 88888.00 2014-02-23 04:32:59.875 054 12570.58 81.92 54782.78 88888.00 2014-02-23 04:33:00.000 054 12570.65 81.95 54782.80 88888.00 2014-02-23 04:33:00.125 054 12570.65 81.95 54782.80 88888.00 2014-02-23 04:33:00.250 054 12570.65 81.92 54782.78 88888.00 2014-02-23 04:33:00.375 054 12570.67 81.90 54782.78 88888.00 2014-02-23 04:33:00.500 054 12570.67 81.92 54782.75 88888.00 2014-02-23 04:33:00.625 054 12570.62 81.95 54782.78 88888.00 2014-02-23 04:33:00.750 054 12570.65 81.95 54782.78 88888.00 2014-02-23 04:33:00.875 054 12570.65 81.95 54782.78 88888.00 2014-02-23 04:33:01.000 054 12570.60 81.92 54782.75 88888.00 2014-02-23 04:33:01.125 054 12570.65 81.92 54782.75 88888.00 2014-02-23 04:33:01.250 054 12570.70 81.95 54782.78 88888.00 2014-02-23 04:33:01.375 054 12570.67 81.97 54782.80 88888.00 2014-02-23 04:33:01.500 054 12570.62 82.00 54782.80 88888.00 2014-02-23 04:33:01.625 054 12570.55 82.00 54782.75 88888.00 2014-02-23 04:33:01.750 054 12570.48 82.05 54782.75 88888.00 2014-02-23 04:33:01.875 054 12570.55 82.05 54782.78 88888.00 2014-02-23 04:33:02.000 054 12570.60 82.03 54782.75 88888.00 2014-02-23 04:33:02.125 054 12570.60 82.00 54782.78 88888.00 2014-02-23 04:33:02.250 054 12570.52 81.97 54782.78 88888.00 2014-02-23 04:33:02.375 054 12570.52 81.97 54782.78 88888.00 2014-02-23 04:33:02.500 054 12570.45 81.97 54782.80 88888.00 2014-02-23 04:33:02.625 054 12570.48 82.00 54782.78 88888.00 2014-02-23 04:33:02.750 054 12570.50 82.03 54782.78 88888.00 2014-02-23 04:33:02.875 054 12570.60 82.03 54782.80 88888.00 2014-02-23 04:33:03.000 054 12570.65 82.00 54782.75 88888.00 2014-02-23 04:33:03.125 054 12570.58 81.97 54782.72 88888.00 2014-02-23 04:33:03.250 054 12570.50 82.00 54782.72 88888.00 2014-02-23 04:33:03.375 054 12570.52 81.97 54782.72 88888.00 2014-02-23 04:33:03.500 054 12570.55 82.00 54782.75 88888.00 2014-02-23 04:33:03.625 054 12570.55 82.03 54782.78 88888.00 2014-02-23 04:33:03.750 054 12570.58 82.08 54782.78 88888.00 2014-02-23 04:33:03.875 054 12570.50 82.05 54782.75 88888.00 2014-02-23 04:33:04.000 054 12570.45 82.08 54782.75 88888.00 2014-02-23 04:33:04.125 054 12570.42 82.08 54782.78 88888.00 2014-02-23 04:33:04.250 054 12570.42 82.05 54782.80 88888.00 2014-02-23 04:33:04.375 054 12570.48 82.05 54782.80 88888.00 2014-02-23 04:33:04.500 054 12570.50 82.08 54782.80 88888.00 2014-02-23 04:33:04.625 054 12570.50 82.08 54782.78 88888.00 2014-02-23 04:33:04.750 054 12570.50 82.08 54782.80 88888.00 2014-02-23 04:33:04.875 054 12570.50 82.08 54782.78 88888.00 2014-02-23 04:33:05.000 054 12570.48 82.05 54782.75 88888.00 2014-02-23 04:33:05.125 054 12570.42 82.05 54782.75 88888.00 2014-02-23 04:33:05.250 054 12570.48 82.08 54782.75 88888.00 2014-02-23 04:33:05.375 054 12570.52 82.08 54782.75 88888.00 2014-02-23 04:33:05.500 054 12570.50 82.10 54782.75 88888.00 2014-02-23 04:33:05.625 054 12570.58 82.10 54782.75 88888.00 2014-02-23 04:33:05.750 054 12570.55 82.10 54782.78 88888.00 2014-02-23 04:33:05.875 054 12570.52 82.10 54782.75 88888.00 2014-02-23 04:33:06.000 054 12570.48 82.10 54782.75 88888.00 2014-02-23 04:33:06.125 054 12570.45 82.10 54782.75 88888.00 2014-02-23 04:33:06.250 054 12570.40 82.12 54782.75 88888.00 2014-02-23 04:33:06.375 054 12570.48 82.15 54782.75 88888.00 2014-02-23 04:33:06.500 054 12570.50 82.15 54782.72 88888.00 2014-02-23 04:33:06.625 054 12570.45 82.12 54782.70 88888.00 2014-02-23 04:33:06.750 054 12570.45 82.10 54782.70 88888.00 2014-02-23 04:33:06.875 054 12570.45 82.08 54782.75 88888.00 2014-02-23 04:33:07.000 054 12570.48 82.12 54782.78 88888.00 2014-02-23 04:33:07.125 054 12570.48 82.12 54782.78 88888.00 2014-02-23 04:33:07.250 054 12570.45 82.12 54782.75 88888.00 2014-02-23 04:33:07.375 054 12570.42 82.10 54782.72 88888.00 2014-02-23 04:33:07.500 054 12570.42 82.15 54782.72 88888.00 2014-02-23 04:33:07.625 054 12570.48 82.15 54782.75 88888.00 2014-02-23 04:33:07.750 054 12570.45 82.20 54782.75 88888.00 2014-02-23 04:33:07.875 054 12570.40 82.20 54782.72 88888.00 2014-02-23 04:33:08.000 054 12570.35 82.20 54782.68 88888.00 2014-02-23 04:33:08.125 054 12570.38 82.17 54782.68 88888.00 2014-02-23 04:33:08.250 054 12570.38 82.17 54782.70 88888.00 2014-02-23 04:33:08.375 054 12570.42 82.22 54782.70 88888.00 2014-02-23 04:33:08.500 054 12570.42 82.17 54782.70 88888.00 2014-02-23 04:33:08.625 054 12570.38 82.17 54782.72 88888.00 2014-02-23 04:33:08.750 054 12570.38 82.20 54782.70 88888.00 2014-02-23 04:33:08.875 054 12570.40 82.25 54782.72 88888.00 2014-02-23 04:33:09.000 054 12570.38 82.20 54782.70 88888.00 2014-02-23 04:33:09.125 054 12570.30 82.17 54782.70 88888.00 2014-02-23 04:33:09.250 054 12570.27 82.17 54782.72 88888.00 2014-02-23 04:33:09.375 054 12570.35 82.22 54782.72 88888.00 2014-02-23 04:33:09.500 054 12570.38 82.25 54782.72 88888.00 2014-02-23 04:33:09.625 054 12570.33 82.22 54782.72 88888.00 2014-02-23 04:33:09.750 054 12570.30 82.22 54782.72 88888.00 2014-02-23 04:33:09.875 054 12570.30 82.25 54782.70 88888.00 2014-02-23 04:33:10.000 054 12570.33 82.28 54782.70 88888.00 2014-02-23 04:33:10.125 054 12570.40 82.28 54782.75 88888.00 2014-02-23 04:33:10.250 054 12570.38 82.25 54782.75 88888.00 2014-02-23 04:33:10.375 054 12570.35 82.25 54782.75 88888.00 2014-02-23 04:33:10.500 054 12570.33 82.28 54782.75 88888.00 2014-02-23 04:33:10.625 054 12570.30 82.28 54782.72 88888.00 2014-02-23 04:33:10.750 054 12570.30 82.28 54782.75 88888.00 2014-02-23 04:33:10.875 054 12570.33 82.28 54782.75 88888.00 2014-02-23 04:33:11.000 054 12570.33 82.25 54782.70 88888.00 2014-02-23 04:33:11.125 054 12570.30 82.25 54782.72 88888.00 2014-02-23 04:33:11.250 054 12570.27 82.28 54782.72 88888.00 2014-02-23 04:33:11.375 054 12570.30 82.28 54782.70 88888.00 2014-02-23 04:33:11.500 054 12570.30 82.25 54782.68 88888.00 2014-02-23 04:33:11.625 054 12570.30 82.30 54782.68 88888.00 2014-02-23 04:33:11.750 054 12570.35 82.33 54782.68 88888.00 2014-02-23 04:33:11.875 054 12570.40 82.30 54782.68 88888.00 2014-02-23 04:33:12.000 054 12570.33 82.28 54782.65 88888.00 2014-02-23 04:33:12.125 054 12570.33 82.28 54782.68 88888.00 2014-02-23 04:33:12.250 054 12570.38 82.28 54782.70 88888.00 2014-02-23 04:33:12.375 054 12570.42 82.33 54782.70 88888.00 2014-02-23 04:33:12.500 054 12570.38 82.33 54782.68 88888.00 2014-02-23 04:33:12.625 054 12570.38 82.35 54782.62 88888.00 2014-02-23 04:33:12.750 054 12570.40 82.35 54782.62 88888.00 2014-02-23 04:33:12.875 054 12570.35 82.33 54782.65 88888.00 2014-02-23 04:33:13.000 054 12570.30 82.33 54782.68 88888.00 2014-02-23 04:33:13.125 054 12570.25 82.35 54782.70 88888.00 2014-02-23 04:33:13.250 054 12570.20 82.35 54782.68 88888.00 2014-02-23 04:33:13.375 054 12570.25 82.33 54782.65 88888.00 2014-02-23 04:33:13.500 054 12570.30 82.30 54782.65 88888.00 2014-02-23 04:33:13.625 054 12570.27 82.35 54782.68 88888.00 2014-02-23 04:33:13.750 054 12570.23 82.38 54782.70 88888.00 2014-02-23 04:33:13.875 054 12570.23 82.35 54782.68 88888.00 2014-02-23 04:33:14.000 054 12570.23 82.33 54782.65 88888.00 2014-02-23 04:33:14.125 054 12570.17 82.33 54782.65 88888.00 2014-02-23 04:33:14.250 054 12570.20 82.33 54782.65 88888.00 2014-02-23 04:33:14.375 054 12570.27 82.38 54782.62 88888.00 2014-02-23 04:33:14.500 054 12570.25 82.40 54782.62 88888.00 2014-02-23 04:33:14.625 054 12570.25 82.40 54782.62 88888.00 2014-02-23 04:33:14.750 054 12570.20 82.38 54782.65 88888.00 2014-02-23 04:33:14.875 054 12570.17 82.40 54782.65 88888.00 2014-02-23 04:33:15.000 054 12570.15 82.38 54782.65 88888.00 2014-02-23 04:33:15.125 054 12570.17 82.38 54782.65 88888.00 2014-02-23 04:33:15.250 054 12570.15 82.35 54782.68 88888.00 2014-02-23 04:33:15.375 054 12570.25 82.38 54782.65 88888.00 2014-02-23 04:33:15.500 054 12570.30 82.38 54782.65 88888.00 2014-02-23 04:33:15.625 054 12570.38 82.38 54782.68 88888.00 2014-02-23 04:33:15.750 054 12570.33 82.40 54782.68 88888.00 2014-02-23 04:33:15.875 054 12570.23 82.40 54782.65 88888.00 2014-02-23 04:33:16.000 054 12570.25 82.38 54782.62 88888.00 2014-02-23 04:33:16.125 054 12570.23 82.38 54782.60 88888.00 2014-02-23 04:33:16.250 054 12570.12 82.35 54782.60 88888.00 2014-02-23 04:33:16.375 054 12570.15 82.38 54782.57 88888.00 2014-02-23 04:33:16.500 054 12570.25 82.38 54782.60 88888.00 2014-02-23 04:33:16.625 054 12570.27 82.35 54782.57 88888.00 2014-02-23 04:33:16.750 054 12570.20 82.35 54782.60 88888.00 2014-02-23 04:33:16.875 054 12570.23 82.38 54782.60 88888.00 2014-02-23 04:33:17.000 054 12570.25 82.38 54782.60 88888.00 2014-02-23 04:33:17.125 054 12570.20 82.35 54782.60 88888.00 2014-02-23 04:33:17.250 054 12570.15 82.40 54782.62 88888.00 2014-02-23 04:33:17.375 054 12570.12 82.38 54782.62 88888.00 2014-02-23 04:33:17.500 054 12570.10 82.38 54782.57 88888.00 2014-02-23 04:33:17.625 054 12570.10 82.38 54782.57 88888.00 2014-02-23 04:33:17.750 054 12570.20 82.40 54782.62 88888.00 2014-02-23 04:33:17.875 054 12570.27 82.40 54782.65 88888.00 2014-02-23 04:33:18.000 054 12570.17 82.40 54782.60 88888.00 2014-02-23 04:33:18.125 054 12570.15 82.40 54782.60 88888.00 2014-02-23 04:33:18.250 054 12570.20 82.42 54782.60 88888.00 2014-02-23 04:33:18.375 054 12570.25 82.42 54782.60 88888.00 2014-02-23 04:33:18.500 054 12570.25 82.45 54782.65 88888.00 2014-02-23 04:33:18.625 054 12570.25 82.47 54782.65 88888.00 2014-02-23 04:33:18.750 054 12570.20 82.45 54782.65 88888.00 2014-02-23 04:33:18.875 054 12570.12 82.42 54782.60 88888.00 2014-02-23 04:33:19.000 054 12570.10 82.42 54782.57 88888.00 2014-02-23 04:33:19.125 054 12570.08 82.42 54782.57 88888.00 2014-02-23 04:33:19.250 054 12570.10 82.42 54782.62 88888.00 2014-02-23 04:33:19.375 054 12570.12 82.45 54782.62 88888.00 2014-02-23 04:33:19.500 054 12570.10 82.42 54782.60 88888.00 2014-02-23 04:33:19.625 054 12570.05 82.42 54782.60 88888.00 2014-02-23 04:33:19.750 054 12570.08 82.45 54782.60 88888.00 2014-02-23 04:33:19.875 054 12570.17 82.45 54782.62 88888.00 2014-02-23 04:33:20.000 054 12570.23 82.47 54782.60 88888.00 2014-02-23 04:33:20.125 054 12570.17 82.45 54782.60 88888.00 2014-02-23 04:33:20.250 054 12570.12 82.42 54782.60 88888.00 2014-02-23 04:33:20.375 054 12570.15 82.45 54782.60 88888.00 2014-02-23 04:33:20.500 054 12570.17 82.45 54782.60 88888.00 2014-02-23 04:33:20.625 054 12570.15 82.42 54782.60 88888.00 2014-02-23 04:33:20.750 054 12570.12 82.45 54782.60 88888.00 2014-02-23 04:33:20.875 054 12570.17 82.45 54782.57 88888.00 2014-02-23 04:33:21.000 054 12570.23 82.47 54782.55 88888.00 2014-02-23 04:33:21.125 054 12570.23 82.47 54782.55 88888.00 2014-02-23 04:33:21.250 054 12570.15 82.47 54782.57 88888.00 2014-02-23 04:33:21.375 054 12570.17 82.47 54782.60 88888.00 2014-02-23 04:33:21.500 054 12570.17 82.47 54782.60 88888.00 2014-02-23 04:33:21.625 054 12570.15 82.45 54782.57 88888.00 2014-02-23 04:33:21.750 054 12570.12 82.45 54782.55 88888.00 2014-02-23 04:33:21.875 054 12570.10 82.47 54782.55 88888.00 2014-02-23 04:33:22.000 054 12570.10 82.47 54782.55 88888.00 2014-02-23 04:33:22.125 054 12570.10 82.53 54782.57 88888.00 2014-02-23 04:33:22.250 054 12570.10 82.53 54782.57 88888.00 2014-02-23 04:33:22.375 054 12570.17 82.53 54782.57 88888.00 2014-02-23 04:33:22.500 054 12570.17 82.50 54782.57 88888.00 2014-02-23 04:33:22.625 054 12570.17 82.50 54782.55 88888.00 2014-02-23 04:33:22.750 054 12570.17 82.50 54782.55 88888.00 2014-02-23 04:33:22.875 054 12570.20 82.53 54782.55 88888.00 2014-02-23 04:33:23.000 054 12570.23 82.55 54782.53 88888.00 2014-02-23 04:33:23.125 054 12570.17 82.58 54782.53 88888.00 2014-02-23 04:33:23.250 054 12570.05 82.55 54782.57 88888.00 2014-02-23 04:33:23.375 054 12570.12 82.55 54782.57 88888.00 2014-02-23 04:33:23.500 054 12570.17 82.58 54782.53 88888.00 2014-02-23 04:33:23.625 054 12570.12 82.60 54782.55 88888.00 2014-02-23 04:33:23.750 054 12570.12 82.58 54782.57 88888.00 2014-02-23 04:33:23.875 054 12570.15 82.58 54782.57 88888.00 2014-02-23 04:33:24.000 054 12570.15 82.58 54782.55 88888.00 2014-02-23 04:33:24.125 054 12570.08 82.55 54782.53 88888.00 2014-02-23 04:33:24.250 054 12570.10 82.55 54782.55 88888.00 2014-02-23 04:33:24.375 054 12570.15 82.60 54782.53 88888.00 2014-02-23 04:33:24.500 054 12570.15 82.60 54782.53 88888.00 2014-02-23 04:33:24.625 054 12570.10 82.60 54782.53 88888.00 2014-02-23 04:33:24.750 054 12570.15 82.60 54782.50 88888.00 2014-02-23 04:33:24.875 054 12570.17 82.60 54782.50 88888.00 2014-02-23 04:33:25.000 054 12570.20 82.60 54782.50 88888.00 2014-02-23 04:33:25.125 054 12570.25 82.60 54782.50 88888.00 2014-02-23 04:33:25.250 054 12570.20 82.60 54782.55 88888.00 2014-02-23 04:33:25.375 054 12570.20 82.60 54782.53 88888.00 2014-02-23 04:33:25.500 054 12570.20 82.58 54782.53 88888.00 2014-02-23 04:33:25.625 054 12570.23 82.60 54782.50 88888.00 2014-02-23 04:33:25.750 054 12570.27 82.62 54782.53 88888.00 2014-02-23 04:33:25.875 054 12570.23 82.60 54782.50 88888.00 2014-02-23 04:33:26.000 054 12570.20 82.60 54782.50 88888.00 2014-02-23 04:33:26.125 054 12570.23 82.62 54782.53 88888.00 2014-02-23 04:33:26.250 054 12570.20 82.60 54782.53 88888.00 2014-02-23 04:33:26.375 054 12570.27 82.62 54782.53 88888.00 2014-02-23 04:33:26.500 054 12570.30 82.62 54782.53 88888.00 2014-02-23 04:33:26.625 054 12570.27 82.60 54782.50 88888.00 2014-02-23 04:33:26.750 054 12570.25 82.60 54782.50 88888.00 2014-02-23 04:33:26.875 054 12570.23 82.62 54782.50 88888.00 2014-02-23 04:33:27.000 054 12570.20 82.60 54782.47 88888.00 2014-02-23 04:33:27.125 054 12570.20 82.67 54782.50 88888.00 2014-02-23 04:33:27.250 054 12570.20 82.65 54782.50 88888.00 2014-02-23 04:33:27.375 054 12570.20 82.65 54782.53 88888.00 2014-02-23 04:33:27.500 054 12570.15 82.65 54782.53 88888.00 2014-02-23 04:33:27.625 054 12570.12 82.65 54782.53 88888.00 2014-02-23 04:33:27.750 054 12570.12 82.67 54782.50 88888.00 2014-02-23 04:33:27.875 054 12570.17 82.65 54782.53 88888.00 2014-02-23 04:33:28.000 054 12570.23 82.65 54782.50 88888.00 2014-02-23 04:33:28.125 054 12570.20 82.67 54782.50 88888.00 2014-02-23 04:33:28.250 054 12570.15 82.67 54782.47 88888.00 2014-02-23 04:33:28.375 054 12570.17 82.70 54782.47 88888.00 2014-02-23 04:33:28.500 054 12570.23 82.70 54782.45 88888.00 2014-02-23 04:33:28.625 054 12570.23 82.72 54782.47 88888.00 2014-02-23 04:33:28.750 054 12570.27 82.72 54782.47 88888.00 2014-02-23 04:33:28.875 054 12570.27 82.72 54782.47 88888.00 2014-02-23 04:33:29.000 054 12570.25 82.70 54782.47 88888.00 2014-02-23 04:33:29.125 054 12570.17 82.72 54782.50 88888.00 2014-02-23 04:33:29.250 054 12570.17 82.67 54782.47 88888.00 2014-02-23 04:33:29.375 054 12570.20 82.70 54782.45 88888.00 2014-02-23 04:33:29.500 054 12570.23 82.72 54782.45 88888.00 2014-02-23 04:33:29.625 054 12570.33 82.75 54782.43 88888.00 2014-02-23 04:33:29.750 054 12570.33 82.72 54782.45 88888.00 2014-02-23 04:33:29.875 054 12570.30 82.75 54782.45 88888.00 2014-02-23 04:33:30.000 054 12570.27 82.72 54782.45 88888.00 2014-02-23 04:33:30.125 054 12570.20 82.70 54782.47 88888.00 2014-02-23 04:33:30.250 054 12570.15 82.72 54782.47 88888.00 2014-02-23 04:33:30.375 054 12570.20 82.70 54782.47 88888.00 2014-02-23 04:33:30.500 054 12570.23 82.75 54782.47 88888.00 2014-02-23 04:33:30.625 054 12570.27 82.78 54782.45 88888.00 2014-02-23 04:33:30.750 054 12570.25 82.78 54782.43 88888.00 2014-02-23 04:33:30.875 054 12570.27 82.78 54782.43 88888.00 2014-02-23 04:33:31.000 054 12570.27 82.80 54782.40 88888.00 2014-02-23 04:33:31.125 054 12570.27 82.83 54782.43 88888.00 2014-02-23 04:33:31.250 054 12570.27 82.83 54782.45 88888.00 2014-02-23 04:33:31.375 054 12570.27 82.80 54782.43 88888.00 2014-02-23 04:33:31.500 054 12570.30 82.83 54782.43 88888.00 2014-02-23 04:33:31.625 054 12570.35 82.83 54782.40 88888.00 2014-02-23 04:33:31.750 054 12570.35 82.80 54782.40 88888.00 2014-02-23 04:33:31.875 054 12570.33 82.83 54782.40 88888.00 2014-02-23 04:33:32.000 054 12570.33 82.85 54782.43 88888.00 2014-02-23 04:33:32.125 054 12570.33 82.88 54782.43 88888.00 2014-02-23 04:33:32.250 054 12570.30 82.83 54782.40 88888.00 2014-02-23 04:33:32.375 054 12570.33 82.85 54782.43 88888.00 2014-02-23 04:33:32.500 054 12570.30 82.85 54782.45 88888.00 2014-02-23 04:33:32.625 054 12570.25 82.88 54782.43 88888.00 2014-02-23 04:33:32.750 054 12570.25 82.88 54782.43 88888.00 2014-02-23 04:33:32.875 054 12570.25 82.88 54782.43 88888.00 2014-02-23 04:33:33.000 054 12570.27 82.92 54782.43 88888.00 2014-02-23 04:33:33.125 054 12570.25 82.92 54782.45 88888.00 2014-02-23 04:33:33.250 054 12570.23 82.95 54782.43 88888.00 2014-02-23 04:33:33.375 054 12570.25 82.90 54782.40 88888.00 2014-02-23 04:33:33.500 054 12570.25 82.92 54782.40 88888.00 2014-02-23 04:33:33.625 054 12570.23 82.92 54782.43 88888.00 2014-02-23 04:33:33.750 054 12570.23 82.92 54782.43 88888.00 2014-02-23 04:33:33.875 054 12570.25 82.95 54782.43 88888.00 2014-02-23 04:33:34.000 054 12570.25 82.92 54782.38 88888.00 2014-02-23 04:33:34.125 054 12570.25 82.95 54782.43 88888.00 2014-02-23 04:33:34.250 054 12570.30 82.88 54782.45 88888.00 2014-02-23 04:33:34.375 054 12570.35 82.90 54782.40 88888.00 2014-02-23 04:33:34.500 054 12570.35 82.92 54782.43 88888.00 2014-02-23 04:33:34.625 054 12570.33 82.97 54782.40 88888.00 2014-02-23 04:33:34.750 054 12570.35 82.97 54782.40 88888.00 2014-02-23 04:33:34.875 054 12570.33 82.95 54782.40 88888.00 2014-02-23 04:33:35.000 054 12570.35 82.97 54782.38 88888.00 2014-02-23 04:33:35.125 054 12570.30 83.00 54782.40 88888.00 2014-02-23 04:33:35.250 054 12570.25 83.00 54782.40 88888.00 2014-02-23 04:33:35.375 054 12570.27 83.03 54782.40 88888.00 2014-02-23 04:33:35.500 054 12570.30 83.05 54782.40 88888.00 2014-02-23 04:33:35.625 054 12570.30 83.08 54782.43 88888.00 2014-02-23 04:33:35.750 054 12570.25 83.03 54782.40 88888.00 2014-02-23 04:33:35.875 054 12570.20 83.03 54782.40 88888.00 2014-02-23 04:33:36.000 054 12570.25 83.03 54782.38 88888.00 2014-02-23 04:33:36.125 054 12570.35 83.08 54782.40 88888.00 2014-02-23 04:33:36.250 054 12570.30 83.08 54782.43 88888.00 2014-02-23 04:33:36.375 054 12570.25 83.08 54782.43 88888.00 2014-02-23 04:33:36.500 054 12570.17 83.05 54782.43 88888.00 2014-02-23 04:33:36.625 054 12570.23 83.03 54782.38 88888.00 2014-02-23 04:33:36.750 054 12570.30 83.00 54782.40 88888.00 2014-02-23 04:33:36.875 054 12570.27 83.03 54782.40 88888.00 2014-02-23 04:33:37.000 054 12570.30 83.03 54782.38 88888.00 2014-02-23 04:33:37.125 054 12570.27 83.05 54782.38 88888.00 2014-02-23 04:33:37.250 054 12570.23 83.05 54782.38 88888.00 2014-02-23 04:33:37.375 054 12570.33 83.08 54782.40 88888.00 2014-02-23 04:33:37.500 054 12570.40 83.12 54782.40 88888.00 2014-02-23 04:33:37.625 054 12570.38 83.15 54782.40 88888.00 2014-02-23 04:33:37.750 054 12570.30 83.17 54782.43 88888.00 2014-02-23 04:33:37.875 054 12570.30 83.15 54782.40 88888.00 2014-02-23 04:33:38.000 054 12570.35 83.17 54782.40 88888.00 2014-02-23 04:33:38.125 054 12570.35 83.15 54782.40 88888.00 2014-02-23 04:33:38.250 054 12570.33 83.15 54782.40 88888.00 2014-02-23 04:33:38.375 054 12570.25 83.17 54782.40 88888.00 2014-02-23 04:33:38.500 054 12570.20 83.17 54782.43 88888.00 2014-02-23 04:33:38.625 054 12570.20 83.17 54782.40 88888.00 2014-02-23 04:33:38.750 054 12570.20 83.12 54782.38 88888.00 2014-02-23 04:33:38.875 054 12570.30 83.15 54782.38 88888.00 2014-02-23 04:33:39.000 054 12570.35 83.15 54782.40 88888.00 2014-02-23 04:33:39.125 054 12570.30 83.17 54782.40 88888.00 2014-02-23 04:33:39.250 054 12570.27 83.17 54782.40 88888.00 2014-02-23 04:33:39.375 054 12570.38 83.15 54782.38 88888.00 2014-02-23 04:33:39.500 054 12570.40 83.17 54782.38 88888.00 2014-02-23 04:33:39.625 054 12570.35 83.17 54782.38 88888.00 2014-02-23 04:33:39.750 054 12570.30 83.17 54782.38 88888.00 2014-02-23 04:33:39.875 054 12570.27 83.20 54782.38 88888.00 2014-02-23 04:33:40.000 054 12570.25 83.20 54782.35 88888.00 2014-02-23 04:33:40.125 054 12570.30 83.20 54782.38 88888.00 2014-02-23 04:33:40.250 054 12570.33 83.22 54782.40 88888.00 2014-02-23 04:33:40.375 054 12570.35 83.20 54782.35 88888.00 2014-02-23 04:33:40.500 054 12570.35 83.20 54782.35 88888.00 2014-02-23 04:33:40.625 054 12570.30 83.22 54782.40 88888.00 2014-02-23 04:33:40.750 054 12570.35 83.25 54782.40 88888.00 2014-02-23 04:33:40.875 054 12570.38 83.25 54782.40 88888.00 2014-02-23 04:33:41.000 054 12570.35 83.22 54782.35 88888.00 2014-02-23 04:33:41.125 054 12570.35 83.22 54782.32 88888.00 2014-02-23 04:33:41.250 054 12570.35 83.22 54782.38 88888.00 2014-02-23 04:33:41.375 054 12570.35 83.25 54782.38 88888.00 2014-02-23 04:33:41.500 054 12570.35 83.28 54782.38 88888.00 2014-02-23 04:33:41.625 054 12570.33 83.30 54782.40 88888.00 2014-02-23 04:33:41.750 054 12570.33 83.28 54782.38 88888.00 2014-02-23 04:33:41.875 054 12570.38 83.25 54782.40 88888.00 2014-02-23 04:33:42.000 054 12570.38 83.30 54782.38 88888.00 2014-02-23 04:33:42.125 054 12570.40 83.35 54782.38 88888.00 2014-02-23 04:33:42.250 054 12570.42 83.33 54782.35 88888.00 2014-02-23 04:33:42.375 054 12570.42 83.30 54782.30 88888.00 2014-02-23 04:33:42.500 054 12570.45 83.35 54782.32 88888.00 2014-02-23 04:33:42.625 054 12570.42 83.38 54782.32 88888.00 2014-02-23 04:33:42.750 054 12570.40 83.35 54782.30 88888.00 2014-02-23 04:33:42.875 054 12570.35 83.33 54782.35 88888.00 2014-02-23 04:33:43.000 054 12570.40 83.33 54782.35 88888.00 2014-02-23 04:33:43.125 054 12570.45 83.35 54782.35 88888.00 2014-02-23 04:33:43.250 054 12570.33 83.33 54782.32 88888.00 2014-02-23 04:33:43.375 054 12570.35 83.33 54782.30 88888.00 2014-02-23 04:33:43.500 054 12570.30 83.33 54782.30 88888.00 2014-02-23 04:33:43.625 054 12570.27 83.30 54782.32 88888.00 2014-02-23 04:33:43.750 054 12570.25 83.28 54782.32 88888.00 2014-02-23 04:33:43.875 054 12570.25 83.30 54782.30 88888.00 2014-02-23 04:33:44.000 054 12570.25 83.30 54782.30 88888.00 2014-02-23 04:33:44.125 054 12570.35 83.33 54782.32 88888.00 2014-02-23 04:33:44.250 054 12570.33 83.30 54782.32 88888.00 2014-02-23 04:33:44.375 054 12570.27 83.30 54782.32 88888.00 2014-02-23 04:33:44.500 054 12570.30 83.33 54782.32 88888.00 2014-02-23 04:33:44.625 054 12570.33 83.38 54782.32 88888.00 2014-02-23 04:33:44.750 054 12570.35 83.38 54782.35 88888.00 2014-02-23 04:33:44.875 054 12570.38 83.40 54782.35 88888.00 2014-02-23 04:33:45.000 054 12570.35 83.35 54782.30 88888.00 2014-02-23 04:33:45.125 054 12570.38 83.40 54782.30 88888.00 2014-02-23 04:33:45.250 054 12570.40 83.40 54782.32 88888.00 2014-02-23 04:33:45.375 054 12570.42 83.40 54782.32 88888.00 2014-02-23 04:33:45.500 054 12570.35 83.35 54782.32 88888.00 2014-02-23 04:33:45.625 054 12570.35 83.38 54782.32 88888.00 2014-02-23 04:33:45.750 054 12570.42 83.38 54782.35 88888.00 2014-02-23 04:33:45.875 054 12570.42 83.38 54782.38 88888.00 2014-02-23 04:33:46.000 054 12570.35 83.38 54782.32 88888.00 2014-02-23 04:33:46.125 054 12570.35 83.38 54782.30 88888.00 2014-02-23 04:33:46.250 054 12570.40 83.35 54782.32 88888.00 2014-02-23 04:33:46.375 054 12570.48 83.38 54782.30 88888.00 2014-02-23 04:33:46.500 054 12570.50 83.38 54782.30 88888.00 2014-02-23 04:33:46.625 054 12570.42 83.38 54782.32 88888.00 2014-02-23 04:33:46.750 054 12570.50 83.35 54782.32 88888.00 2014-02-23 04:33:46.875 054 12570.50 83.38 54782.35 88888.00 2014-02-23 04:33:47.000 054 12570.48 83.38 54782.30 88888.00 2014-02-23 04:33:47.125 054 12570.50 83.42 54782.32 88888.00 2014-02-23 04:33:47.250 054 12570.52 83.42 54782.32 88888.00 2014-02-23 04:33:47.375 054 12570.52 83.40 54782.32 88888.00 2014-02-23 04:33:47.500 054 12570.50 83.38 54782.32 88888.00 2014-02-23 04:33:47.625 054 12570.52 83.42 54782.32 88888.00 2014-02-23 04:33:47.750 054 12570.55 83.42 54782.28 88888.00 2014-02-23 04:33:47.875 054 12570.52 83.42 54782.28 88888.00 2014-02-23 04:33:48.000 054 12570.52 83.38 54782.22 88888.00 2014-02-23 04:33:48.125 054 12570.52 83.42 54782.28 88888.00 2014-02-23 04:33:48.250 054 12570.50 83.42 54782.30 88888.00 2014-02-23 04:33:48.375 054 12570.58 83.42 54782.28 88888.00 2014-02-23 04:33:48.500 054 12570.52 83.42 54782.28 88888.00 2014-02-23 04:33:48.625 054 12570.55 83.45 54782.28 88888.00 2014-02-23 04:33:48.750 054 12570.62 83.50 54782.30 88888.00 2014-02-23 04:33:48.875 054 12570.67 83.50 54782.28 88888.00 2014-02-23 04:33:49.000 054 12570.65 83.47 54782.25 88888.00 2014-02-23 04:33:49.125 054 12570.62 83.47 54782.20 88888.00 2014-02-23 04:33:49.250 054 12570.58 83.47 54782.20 88888.00 2014-02-23 04:33:49.375 054 12570.67 83.50 54782.20 88888.00 2014-02-23 04:33:49.500 054 12570.67 83.50 54782.20 88888.00 2014-02-23 04:33:49.625 054 12570.70 83.47 54782.20 88888.00 2014-02-23 04:33:49.750 054 12570.70 83.47 54782.22 88888.00 2014-02-23 04:33:49.875 054 12570.65 83.47 54782.22 88888.00 2014-02-23 04:33:50.000 054 12570.60 83.45 54782.20 88888.00 2014-02-23 04:33:50.125 054 12570.60 83.47 54782.22 88888.00 2014-02-23 04:33:50.250 054 12570.58 83.47 54782.25 88888.00 2014-02-23 04:33:50.375 054 12570.70 83.47 54782.25 88888.00 2014-02-23 04:33:50.500 054 12570.67 83.47 54782.25 88888.00 2014-02-23 04:33:50.625 054 12570.62 83.47 54782.25 88888.00 2014-02-23 04:33:50.750 054 12570.60 83.47 54782.22 88888.00 2014-02-23 04:33:50.875 054 12570.62 83.45 54782.18 88888.00 2014-02-23 04:33:51.000 054 12570.73 83.47 54782.22 88888.00 2014-02-23 04:33:51.125 054 12570.77 83.53 54782.22 88888.00 2014-02-23 04:33:51.250 054 12570.75 83.50 54782.25 88888.00 2014-02-23 04:33:51.375 054 12570.77 83.50 54782.22 88888.00 2014-02-23 04:33:51.500 054 12570.75 83.53 54782.22 88888.00 2014-02-23 04:33:51.625 054 12570.70 83.53 54782.20 88888.00 2014-02-23 04:33:51.750 054 12570.70 83.47 54782.18 88888.00 2014-02-23 04:33:51.875 054 12570.73 83.50 54782.20 88888.00 2014-02-23 04:33:52.000 054 12570.70 83.53 54782.20 88888.00 2014-02-23 04:33:52.125 054 12570.60 83.53 54782.18 88888.00 2014-02-23 04:33:52.250 054 12570.58 83.50 54782.20 88888.00 2014-02-23 04:33:52.375 054 12570.62 83.50 54782.20 88888.00 2014-02-23 04:33:52.500 054 12570.62 83.55 54782.22 88888.00 2014-02-23 04:33:52.625 054 12570.67 83.58 54782.20 88888.00 2014-02-23 04:33:52.750 054 12570.65 83.58 54782.20 88888.00 2014-02-23 04:33:52.875 054 12570.65 83.53 54782.20 88888.00 2014-02-23 04:33:53.000 054 12570.70 83.53 54782.18 88888.00 2014-02-23 04:33:53.125 054 12570.73 83.50 54782.18 88888.00 2014-02-23 04:33:53.250 054 12570.67 83.50 54782.20 88888.00 2014-02-23 04:33:53.375 054 12570.73 83.50 54782.18 88888.00 2014-02-23 04:33:53.500 054 12570.73 83.50 54782.18 88888.00 2014-02-23 04:33:53.625 054 12570.77 83.50 54782.15 88888.00 2014-02-23 04:33:53.750 054 12570.83 83.47 54782.15 88888.00 2014-02-23 04:33:53.875 054 12570.80 83.47 54782.15 88888.00 2014-02-23 04:33:54.000 054 12570.80 83.53 54782.20 88888.00 2014-02-23 04:33:54.125 054 12570.77 83.55 54782.22 88888.00 2014-02-23 04:33:54.250 054 12570.73 83.55 54782.20 88888.00 2014-02-23 04:33:54.375 054 12570.73 83.55 54782.15 88888.00 2014-02-23 04:33:54.500 054 12570.75 83.53 54782.20 88888.00 2014-02-23 04:33:54.625 054 12570.75 83.55 54782.22 88888.00 2014-02-23 04:33:54.750 054 12570.77 83.60 54782.20 88888.00 2014-02-23 04:33:54.875 054 12570.75 83.60 54782.20 88888.00 2014-02-23 04:33:55.000 054 12570.80 83.58 54782.18 88888.00 2014-02-23 04:33:55.125 054 12570.83 83.53 54782.20 88888.00 2014-02-23 04:33:55.250 054 12570.83 83.55 54782.20 88888.00 2014-02-23 04:33:55.375 054 12570.95 83.58 54782.22 88888.00 2014-02-23 04:33:55.500 054 12570.85 83.58 54782.22 88888.00 2014-02-23 04:33:55.625 054 12570.77 83.53 54782.20 88888.00 2014-02-23 04:33:55.750 054 12570.83 83.53 54782.20 88888.00 2014-02-23 04:33:55.875 054 12570.88 83.55 54782.18 88888.00 2014-02-23 04:33:56.000 054 12570.85 83.53 54782.20 88888.00 2014-02-23 04:33:56.125 054 12570.90 83.55 54782.20 88888.00 2014-02-23 04:33:56.250 054 12570.92 83.53 54782.18 88888.00 2014-02-23 04:33:56.375 054 12570.90 83.58 54782.18 88888.00 2014-02-23 04:33:56.500 054 12570.85 83.60 54782.20 88888.00 2014-02-23 04:33:56.625 054 12570.88 83.60 54782.20 88888.00 2014-02-23 04:33:56.750 054 12570.88 83.55 54782.20 88888.00 2014-02-23 04:33:56.875 054 12570.88 83.60 54782.20 88888.00 2014-02-23 04:33:57.000 054 12570.95 83.62 54782.22 88888.00 2014-02-23 04:33:57.125 054 12570.98 83.60 54782.22 88888.00 2014-02-23 04:33:57.250 054 12570.92 83.58 54782.20 88888.00 2014-02-23 04:33:57.375 054 12570.90 83.60 54782.20 88888.00 2014-02-23 04:33:57.500 054 12570.88 83.53 54782.15 88888.00 2014-02-23 04:33:57.625 054 12570.90 83.53 54782.15 88888.00 2014-02-23 04:33:57.750 054 12570.92 83.58 54782.18 88888.00 2014-02-23 04:33:57.875 054 12570.92 83.58 54782.20 88888.00 2014-02-23 04:33:58.000 054 12570.83 83.60 54782.15 88888.00 2014-02-23 04:33:58.125 054 12570.90 83.60 54782.15 88888.00 2014-02-23 04:33:58.250 054 12570.88 83.55 54782.15 88888.00 2014-02-23 04:33:58.375 054 12570.85 83.55 54782.10 88888.00 2014-02-23 04:33:58.500 054 12570.90 83.60 54782.12 88888.00 2014-02-23 04:33:58.625 054 12571.02 83.62 54782.18 88888.00 2014-02-23 04:33:58.750 054 12570.98 83.65 54782.18 88888.00 2014-02-23 04:33:58.875 054 12570.92 83.62 54782.15 88888.00 2014-02-23 04:33:59.000 054 12570.98 83.62 54782.15 88888.00 2014-02-23 04:33:59.125 054 12571.02 83.62 54782.15 88888.00 2014-02-23 04:33:59.250 054 12570.95 83.62 54782.15 88888.00 2014-02-23 04:33:59.375 054 12570.95 83.65 54782.15 88888.00 2014-02-23 04:33:59.500 054 12570.90 83.62 54782.12 88888.00 2014-02-23 04:33:59.625 054 12570.92 83.60 54782.15 88888.00 2014-02-23 04:33:59.750 054 12570.98 83.60 54782.15 88888.00 2014-02-23 04:33:59.875 054 12571.05 83.60 54782.15 88888.00 2014-02-23 04:34:00.000 054 12570.98 83.60 54782.18 88888.00 2014-02-23 04:34:00.125 054 12571.00 83.58 54782.20 88888.00 2014-02-23 04:34:00.250 054 12571.00 83.60 54782.20 88888.00 2014-02-23 04:34:00.375 054 12571.05 83.62 54782.18 88888.00 2014-02-23 04:34:00.500 054 12571.08 83.62 54782.20 88888.00 2014-02-23 04:34:00.625 054 12571.05 83.65 54782.15 88888.00 2014-02-23 04:34:00.750 054 12571.05 83.65 54782.12 88888.00 2014-02-23 04:34:00.875 054 12571.08 83.62 54782.15 88888.00 2014-02-23 04:34:01.000 054 12571.00 83.60 54782.12 88888.00 2014-02-23 04:34:01.125 054 12571.00 83.65 54782.10 88888.00 2014-02-23 04:34:01.250 054 12571.05 83.67 54782.15 88888.00 2014-02-23 04:34:01.375 054 12571.08 83.67 54782.12 88888.00 2014-02-23 04:34:01.500 054 12571.10 83.70 54782.10 88888.00 2014-02-23 04:34:01.625 054 12571.02 83.67 54782.10 88888.00 2014-02-23 04:34:01.750 054 12571.02 83.67 54782.12 88888.00 2014-02-23 04:34:01.875 054 12571.02 83.62 54782.12 88888.00 2014-02-23 04:34:02.000 054 12571.10 83.67 54782.15 88888.00 2014-02-23 04:34:02.125 054 12571.10 83.67 54782.15 88888.00 2014-02-23 04:34:02.250 054 12571.08 83.67 54782.12 88888.00 2014-02-23 04:34:02.375 054 12571.02 83.67 54782.10 88888.00 2014-02-23 04:34:02.500 054 12571.02 83.70 54782.10 88888.00 2014-02-23 04:34:02.625 054 12571.00 83.70 54782.10 88888.00 2014-02-23 04:34:02.750 054 12571.08 83.72 54782.12 88888.00 2014-02-23 04:34:02.875 054 12571.17 83.72 54782.12 88888.00 2014-02-23 04:34:03.000 054 12571.17 83.72 54782.15 88888.00 2014-02-23 04:34:03.125 054 12571.17 83.72 54782.15 88888.00 2014-02-23 04:34:03.250 054 12571.10 83.72 54782.12 88888.00 2014-02-23 04:34:03.375 054 12571.12 83.72 54782.12 88888.00 2014-02-23 04:34:03.500 054 12571.15 83.75 54782.15 88888.00 2014-02-23 04:34:03.625 054 12571.12 83.72 54782.15 88888.00 2014-02-23 04:34:03.750 054 12571.12 83.70 54782.12 88888.00 2014-02-23 04:34:03.875 054 12571.08 83.72 54782.15 88888.00 2014-02-23 04:34:04.000 054 12571.08 83.75 54782.10 88888.00 2014-02-23 04:34:04.125 054 12571.12 83.72 54782.15 88888.00 2014-02-23 04:34:04.250 054 12571.15 83.70 54782.12 88888.00 2014-02-23 04:34:04.375 054 12571.20 83.70 54782.12 88888.00 2014-02-23 04:34:04.500 054 12571.20 83.75 54782.12 88888.00 2014-02-23 04:34:04.625 054 12571.25 83.75 54782.12 88888.00 2014-02-23 04:34:04.750 054 12571.25 83.78 54782.15 88888.00 2014-02-23 04:34:04.875 054 12571.27 83.80 54782.15 88888.00 2014-02-23 04:34:05.000 054 12571.33 83.78 54782.12 88888.00 2014-02-23 04:34:05.125 054 12571.27 83.72 54782.12 88888.00 2014-02-23 04:34:05.250 054 12571.17 83.75 54782.18 88888.00 2014-02-23 04:34:05.375 054 12571.12 83.80 54782.18 88888.00 2014-02-23 04:34:05.500 054 12571.08 83.83 54782.15 88888.00 2014-02-23 04:34:05.625 054 12571.10 83.83 54782.18 88888.00 2014-02-23 04:34:05.750 054 12571.15 83.83 54782.18 88888.00 2014-02-23 04:34:05.875 054 12571.20 83.85 54782.15 88888.00 2014-02-23 04:34:06.000 054 12571.15 83.83 54782.15 88888.00 2014-02-23 04:34:06.125 054 12571.15 83.85 54782.18 88888.00 2014-02-23 04:34:06.250 054 12571.15 83.85 54782.15 88888.00 2014-02-23 04:34:06.375 054 12571.20 83.85 54782.12 88888.00 2014-02-23 04:34:06.500 054 12571.27 83.88 54782.18 88888.00 2014-02-23 04:34:06.625 054 12571.27 83.88 54782.15 88888.00 2014-02-23 04:34:06.750 054 12571.25 83.80 54782.10 88888.00 2014-02-23 04:34:06.875 054 12571.27 83.83 54782.10 88888.00 2014-02-23 04:34:07.000 054 12571.30 83.85 54782.12 88888.00 2014-02-23 04:34:07.125 054 12571.30 83.85 54782.15 88888.00 2014-02-23 04:34:07.250 054 12571.27 83.85 54782.12 88888.00 2014-02-23 04:34:07.375 054 12571.25 83.88 54782.12 88888.00 2014-02-23 04:34:07.500 054 12571.23 83.88 54782.12 88888.00 2014-02-23 04:34:07.625 054 12571.27 83.88 54782.12 88888.00 2014-02-23 04:34:07.750 054 12571.27 83.90 54782.12 88888.00 2014-02-23 04:34:07.875 054 12571.23 83.88 54782.12 88888.00 2014-02-23 04:34:08.000 054 12571.27 83.90 54782.12 88888.00 2014-02-23 04:34:08.125 054 12571.30 83.90 54782.15 88888.00 2014-02-23 04:34:08.250 054 12571.30 83.88 54782.18 88888.00 2014-02-23 04:34:08.375 054 12571.35 83.88 54782.18 88888.00 2014-02-23 04:34:08.500 054 12571.27 83.88 54782.18 88888.00 2014-02-23 04:34:08.625 054 12571.30 83.88 54782.20 88888.00 2014-02-23 04:34:08.750 054 12571.35 83.88 54782.18 88888.00 2014-02-23 04:34:08.875 054 12571.33 83.90 54782.18 88888.00 2014-02-23 04:34:09.000 054 12571.38 83.90 54782.15 88888.00 2014-02-23 04:34:09.125 054 12571.38 83.90 54782.15 88888.00 2014-02-23 04:34:09.250 054 12571.27 83.88 54782.15 88888.00 2014-02-23 04:34:09.375 054 12571.35 83.92 54782.12 88888.00 2014-02-23 04:34:09.500 054 12571.35 83.95 54782.12 88888.00 2014-02-23 04:34:09.625 054 12571.35 83.92 54782.12 88888.00 2014-02-23 04:34:09.750 054 12571.40 83.95 54782.18 88888.00 2014-02-23 04:34:09.875 054 12571.40 83.97 54782.15 88888.00 2014-02-23 04:34:10.000 054 12571.38 83.95 54782.12 88888.00 2014-02-23 04:34:10.125 054 12571.33 83.95 54782.18 88888.00 2014-02-23 04:34:10.250 054 12571.30 83.92 54782.15 88888.00 2014-02-23 04:34:10.375 054 12571.40 83.95 54782.18 88888.00 2014-02-23 04:34:10.500 054 12571.45 83.97 54782.18 88888.00 2014-02-23 04:34:10.625 054 12571.48 84.00 54782.18 88888.00 2014-02-23 04:34:10.750 054 12571.45 84.03 54782.20 88888.00 2014-02-23 04:34:10.875 054 12571.42 84.00 54782.18 88888.00 2014-02-23 04:34:11.000 054 12571.42 83.97 54782.18 88888.00 2014-02-23 04:34:11.125 054 12571.38 83.95 54782.15 88888.00 2014-02-23 04:34:11.250 054 12571.38 83.95 54782.15 88888.00 2014-02-23 04:34:11.375 054 12571.42 83.97 54782.12 88888.00 2014-02-23 04:34:11.500 054 12571.45 84.00 54782.15 88888.00 2014-02-23 04:34:11.625 054 12571.48 83.95 54782.12 88888.00 2014-02-23 04:34:11.750 054 12571.50 83.92 54782.12 88888.00 2014-02-23 04:34:11.875 054 12571.50 83.95 54782.18 88888.00 2014-02-23 04:34:12.000 054 12571.50 84.00 54782.15 88888.00 2014-02-23 04:34:12.125 054 12571.45 84.05 54782.18 88888.00 2014-02-23 04:34:12.250 054 12571.38 84.03 54782.15 88888.00 2014-02-23 04:34:12.375 054 12571.38 84.00 54782.12 88888.00 2014-02-23 04:34:12.500 054 12571.42 84.00 54782.15 88888.00 2014-02-23 04:34:12.625 054 12571.45 84.00 54782.10 88888.00 2014-02-23 04:34:12.750 054 12571.48 84.03 54782.15 88888.00 2014-02-23 04:34:12.875 054 12571.50 84.05 54782.15 88888.00 2014-02-23 04:34:13.000 054 12571.48 84.05 54782.15 88888.00 2014-02-23 04:34:13.125 054 12571.48 84.00 54782.15 88888.00 2014-02-23 04:34:13.250 054 12571.50 84.00 54782.15 88888.00 2014-02-23 04:34:13.375 054 12571.52 84.05 54782.15 88888.00 2014-02-23 04:34:13.500 054 12571.45 84.05 54782.15 88888.00 2014-02-23 04:34:13.625 054 12571.42 84.05 54782.15 88888.00 2014-02-23 04:34:13.750 054 12571.45 84.05 54782.15 88888.00 2014-02-23 04:34:13.875 054 12571.48 84.05 54782.18 88888.00 2014-02-23 04:34:14.000 054 12571.52 84.05 54782.15 88888.00 2014-02-23 04:34:14.125 054 12571.50 84.05 54782.15 88888.00 2014-02-23 04:34:14.250 054 12571.45 84.03 54782.15 88888.00 2014-02-23 04:34:14.375 054 12571.40 84.05 54782.15 88888.00 2014-02-23 04:34:14.500 054 12571.40 84.03 54782.15 88888.00 2014-02-23 04:34:14.625 054 12571.38 84.05 54782.12 88888.00 2014-02-23 04:34:14.750 054 12571.45 84.08 54782.18 88888.00 2014-02-23 04:34:14.875 054 12571.48 84.08 54782.18 88888.00 2014-02-23 04:34:15.000 054 12571.50 84.08 54782.15 88888.00 2014-02-23 04:34:15.125 054 12571.55 84.10 54782.15 88888.00 2014-02-23 04:34:15.250 054 12571.60 84.08 54782.18 88888.00 2014-02-23 04:34:15.375 054 12571.65 84.10 54782.25 88888.00 2014-02-23 04:34:15.500 054 12571.65 84.10 54782.20 88888.00 2014-02-23 04:34:15.625 054 12571.65 84.08 54782.20 88888.00 2014-02-23 04:34:15.750 054 12571.65 84.05 54782.15 88888.00 2014-02-23 04:34:15.875 054 12571.62 84.05 54782.15 88888.00 2014-02-23 04:34:16.000 054 12571.62 84.08 54782.18 88888.00 2014-02-23 04:34:16.125 054 12571.60 84.08 54782.18 88888.00 2014-02-23 04:34:16.250 054 12571.55 84.08 54782.18 88888.00 2014-02-23 04:34:16.375 054 12571.55 84.10 54782.18 88888.00 2014-02-23 04:34:16.500 054 12571.58 84.10 54782.15 88888.00 2014-02-23 04:34:16.625 054 12571.62 84.12 54782.18 88888.00 2014-02-23 04:34:16.750 054 12571.67 84.12 54782.20 88888.00 2014-02-23 04:34:16.875 054 12571.67 84.10 54782.20 88888.00 2014-02-23 04:34:17.000 054 12571.62 84.12 54782.15 88888.00 2014-02-23 04:34:17.125 054 12571.62 84.15 54782.20 88888.00 2014-02-23 04:34:17.250 054 12571.65 84.12 54782.18 88888.00 2014-02-23 04:34:17.375 054 12571.65 84.15 54782.20 88888.00 2014-02-23 04:34:17.500 054 12571.65 84.15 54782.20 88888.00 2014-02-23 04:34:17.625 054 12571.73 84.15 54782.22 88888.00 2014-02-23 04:34:17.750 054 12571.70 84.12 54782.20 88888.00 2014-02-23 04:34:17.875 054 12571.67 84.10 54782.18 88888.00 2014-02-23 04:34:18.000 054 12571.73 84.12 54782.15 88888.00 2014-02-23 04:34:18.125 054 12571.80 84.12 54782.18 88888.00 2014-02-23 04:34:18.250 054 12571.80 84.12 54782.18 88888.00 2014-02-23 04:34:18.375 054 12571.80 84.15 54782.15 88888.00 2014-02-23 04:34:18.500 054 12571.77 84.12 54782.15 88888.00 2014-02-23 04:34:18.625 054 12571.80 84.12 54782.15 88888.00 2014-02-23 04:34:18.750 054 12571.80 84.15 54782.15 88888.00 2014-02-23 04:34:18.875 054 12571.85 84.17 54782.15 88888.00 2014-02-23 04:34:19.000 054 12571.83 84.15 54782.15 88888.00 2014-02-23 04:34:19.125 054 12571.77 84.17 54782.18 88888.00 2014-02-23 04:34:19.250 054 12571.73 84.20 54782.22 88888.00 2014-02-23 04:34:19.375 054 12571.77 84.20 54782.20 88888.00 2014-02-23 04:34:19.500 054 12571.88 84.15 54782.18 88888.00 2014-02-23 04:34:19.625 054 12571.85 84.15 54782.18 88888.00 2014-02-23 04:34:19.750 054 12571.88 84.20 54782.20 88888.00 2014-02-23 04:34:19.875 054 12571.85 84.20 54782.20 88888.00 2014-02-23 04:34:20.000 054 12571.85 84.20 54782.22 88888.00 2014-02-23 04:34:20.125 054 12571.83 84.20 54782.25 88888.00 2014-02-23 04:34:20.250 054 12571.77 84.22 54782.25 88888.00 2014-02-23 04:34:20.375 054 12571.83 84.17 54782.22 88888.00 2014-02-23 04:34:20.500 054 12571.80 84.17 54782.22 88888.00 2014-02-23 04:34:20.625 054 12571.80 84.15 54782.22 88888.00 2014-02-23 04:34:20.750 054 12571.88 84.17 54782.20 88888.00 2014-02-23 04:34:20.875 054 12571.92 84.22 54782.25 88888.00 2014-02-23 04:34:21.000 054 12571.95 84.22 54782.22 88888.00 2014-02-23 04:34:21.125 054 12571.98 84.22 54782.22 88888.00 2014-02-23 04:34:21.250 054 12571.92 84.22 54782.22 88888.00 2014-02-23 04:34:21.375 054 12571.95 84.25 54782.25 88888.00 2014-02-23 04:34:21.500 054 12572.00 84.25 54782.25 88888.00 2014-02-23 04:34:21.625 054 12571.95 84.30 54782.25 88888.00 2014-02-23 04:34:21.750 054 12571.92 84.28 54782.28 88888.00 2014-02-23 04:34:21.875 054 12571.95 84.28 54782.25 88888.00 2014-02-23 04:34:22.000 054 12571.83 84.25 54782.28 88888.00 2014-02-23 04:34:22.125 054 12571.77 84.25 54782.25 88888.00 2014-02-23 04:34:22.250 054 12571.83 84.22 54782.25 88888.00 2014-02-23 04:34:22.375 054 12571.88 84.17 54782.22 88888.00 2014-02-23 04:34:22.500 054 12571.85 84.20 54782.28 88888.00 2014-02-23 04:34:22.625 054 12571.83 84.15 54782.25 88888.00 2014-02-23 04:34:22.750 054 12571.83 84.17 54782.25 88888.00 2014-02-23 04:34:22.875 054 12571.88 84.20 54782.28 88888.00 2014-02-23 04:34:23.000 054 12571.90 84.20 54782.22 88888.00 2014-02-23 04:34:23.125 054 12571.92 84.20 54782.28 88888.00 2014-02-23 04:34:23.250 054 12571.88 84.22 54782.25 88888.00 2014-02-23 04:34:23.375 054 12571.92 84.25 54782.25 88888.00 2014-02-23 04:34:23.500 054 12571.98 84.25 54782.25 88888.00 2014-02-23 04:34:23.625 054 12571.95 84.28 54782.25 88888.00 2014-02-23 04:34:23.750 054 12571.95 84.28 54782.22 88888.00 2014-02-23 04:34:23.875 054 12571.95 84.28 54782.25 88888.00 2014-02-23 04:34:24.000 054 12571.95 84.25 54782.22 88888.00 2014-02-23 04:34:24.125 054 12571.90 84.25 54782.22 88888.00 2014-02-23 04:34:24.250 054 12571.85 84.20 54782.25 88888.00 2014-02-23 04:34:24.375 054 12571.95 84.20 54782.25 88888.00 2014-02-23 04:34:24.500 054 12571.90 84.25 54782.30 88888.00 2014-02-23 04:34:24.625 054 12571.83 84.25 54782.28 88888.00 2014-02-23 04:34:24.750 054 12571.83 84.22 54782.30 88888.00 2014-02-23 04:34:24.875 054 12571.85 84.25 54782.30 88888.00 2014-02-23 04:34:25.000 054 12571.92 84.28 54782.28 88888.00 2014-02-23 04:34:25.125 054 12572.00 84.25 54782.30 88888.00 2014-02-23 04:34:25.250 054 12571.98 84.25 54782.30 88888.00 2014-02-23 04:34:25.375 054 12571.95 84.25 54782.28 88888.00 2014-02-23 04:34:25.500 054 12571.92 84.25 54782.28 88888.00 2014-02-23 04:34:25.625 054 12571.95 84.25 54782.30 88888.00 2014-02-23 04:34:25.750 054 12571.98 84.25 54782.30 88888.00 2014-02-23 04:34:25.875 054 12572.00 84.25 54782.28 88888.00 2014-02-23 04:34:26.000 054 12571.95 84.25 54782.25 88888.00 2014-02-23 04:34:26.125 054 12571.92 84.22 54782.28 88888.00 2014-02-23 04:34:26.250 054 12571.95 84.25 54782.32 88888.00 2014-02-23 04:34:26.375 054 12572.02 84.28 54782.30 88888.00 2014-02-23 04:34:26.500 054 12572.02 84.22 54782.25 88888.00 2014-02-23 04:34:26.625 054 12572.05 84.25 54782.30 88888.00 2014-02-23 04:34:26.750 054 12572.02 84.25 54782.30 88888.00 2014-02-23 04:34:26.875 054 12571.95 84.25 54782.30 88888.00 2014-02-23 04:34:27.000 054 12571.92 84.28 54782.28 88888.00 2014-02-23 04:34:27.125 054 12571.95 84.28 54782.30 88888.00 2014-02-23 04:34:27.250 054 12571.90 84.25 54782.32 88888.00 2014-02-23 04:34:27.375 054 12571.92 84.28 54782.30 88888.00 2014-02-23 04:34:27.500 054 12572.00 84.28 54782.28 88888.00 2014-02-23 04:34:27.625 054 12572.05 84.30 54782.28 88888.00 2014-02-23 04:34:27.750 054 12572.05 84.30 54782.25 88888.00 2014-02-23 04:34:27.875 054 12571.98 84.28 54782.30 88888.00 2014-02-23 04:34:28.000 054 12572.00 84.25 54782.28 88888.00 2014-02-23 04:34:28.125 054 12572.05 84.25 54782.30 88888.00 2014-02-23 04:34:28.250 054 12572.05 84.25 54782.32 88888.00 2014-02-23 04:34:28.375 054 12572.10 84.28 54782.35 88888.00 2014-02-23 04:34:28.500 054 12572.00 84.22 54782.32 88888.00 2014-02-23 04:34:28.625 054 12572.02 84.25 54782.32 88888.00 2014-02-23 04:34:28.750 054 12572.05 84.25 54782.32 88888.00 2014-02-23 04:34:28.875 054 12572.00 84.28 54782.35 88888.00 2014-02-23 04:34:29.000 054 12572.05 84.25 54782.35 88888.00 2014-02-23 04:34:29.125 054 12572.05 84.28 54782.35 88888.00 2014-02-23 04:34:29.250 054 12572.05 84.25 54782.38 88888.00 2014-02-23 04:34:29.375 054 12572.10 84.28 54782.38 88888.00 2014-02-23 04:34:29.500 054 12572.08 84.25 54782.35 88888.00 2014-02-23 04:34:29.625 054 12572.05 84.22 54782.32 88888.00 2014-02-23 04:34:29.750 054 12572.02 84.25 54782.32 88888.00 2014-02-23 04:34:29.875 054 12572.02 84.28 54782.35 88888.00 2014-02-23 04:34:30.000 054 12572.00 84.25 54782.35 88888.00 2014-02-23 04:34:30.125 054 12572.02 84.28 54782.40 88888.00 2014-02-23 04:34:30.250 054 12572.02 84.28 54782.40 88888.00 2014-02-23 04:34:30.375 054 12572.02 84.30 54782.38 88888.00 2014-02-23 04:34:30.500 054 12572.08 84.33 54782.38 88888.00 2014-02-23 04:34:30.625 054 12572.12 84.30 54782.38 88888.00 2014-02-23 04:34:30.750 054 12572.15 84.28 54782.38 88888.00 2014-02-23 04:34:30.875 054 12572.10 84.25 54782.38 88888.00 2014-02-23 04:34:31.000 054 12572.12 84.28 54782.38 88888.00 2014-02-23 04:34:31.125 054 12572.15 84.28 54782.38 88888.00 2014-02-23 04:34:31.250 054 12572.12 84.22 54782.40 88888.00 2014-02-23 04:34:31.375 054 12572.08 84.25 54782.43 88888.00 2014-02-23 04:34:31.500 054 12572.02 84.33 54782.45 88888.00 2014-02-23 04:34:31.625 054 12572.05 84.30 54782.43 88888.00 2014-02-23 04:34:31.750 054 12572.02 84.25 54782.40 88888.00 2014-02-23 04:34:31.875 054 12571.98 84.22 54782.38 88888.00 2014-02-23 04:34:32.000 054 12572.00 84.28 54782.35 88888.00 2014-02-23 04:34:32.125 054 12572.08 84.30 54782.38 88888.00 2014-02-23 04:34:32.250 054 12572.12 84.28 54782.40 88888.00 2014-02-23 04:34:32.375 054 12572.17 84.25 54782.40 88888.00 2014-02-23 04:34:32.500 054 12572.15 84.22 54782.40 88888.00 2014-02-23 04:34:32.625 054 12572.17 84.25 54782.43 88888.00 2014-02-23 04:34:32.750 054 12572.23 84.28 54782.40 88888.00 2014-02-23 04:34:32.875 054 12572.17 84.25 54782.38 88888.00 2014-02-23 04:34:33.000 054 12572.20 84.22 54782.38 88888.00 2014-02-23 04:34:33.125 054 12572.23 84.22 54782.38 88888.00 2014-02-23 04:34:33.250 054 12572.15 84.25 54782.40 88888.00 2014-02-23 04:34:33.375 054 12572.12 84.22 54782.40 88888.00 2014-02-23 04:34:33.500 054 12572.10 84.22 54782.40 88888.00 2014-02-23 04:34:33.625 054 12572.12 84.28 54782.43 88888.00 2014-02-23 04:34:33.750 054 12572.12 84.25 54782.43 88888.00 2014-02-23 04:34:33.875 054 12572.10 84.25 54782.43 88888.00 2014-02-23 04:34:34.000 054 12572.08 84.22 54782.40 88888.00 2014-02-23 04:34:34.125 054 12572.02 84.25 54782.40 88888.00 2014-02-23 04:34:34.250 054 12572.00 84.25 54782.43 88888.00 2014-02-23 04:34:34.375 054 12572.05 84.30 54782.43 88888.00 2014-02-23 04:34:34.500 054 12572.02 84.25 54782.43 88888.00 2014-02-23 04:34:34.625 054 12572.02 84.30 54782.45 88888.00 2014-02-23 04:34:34.750 054 12572.08 84.30 54782.43 88888.00 2014-02-23 04:34:34.875 054 12572.10 84.28 54782.43 88888.00 2014-02-23 04:34:35.000 054 12572.10 84.22 54782.43 88888.00 2014-02-23 04:34:35.125 054 12572.12 84.25 54782.43 88888.00 2014-02-23 04:34:35.250 054 12572.12 84.22 54782.43 88888.00 2014-02-23 04:34:35.375 054 12572.15 84.22 54782.45 88888.00 2014-02-23 04:34:35.500 054 12572.17 84.28 54782.47 88888.00 2014-02-23 04:34:35.625 054 12572.17 84.28 54782.47 88888.00 2014-02-23 04:34:35.750 054 12572.17 84.22 54782.47 88888.00 2014-02-23 04:34:35.875 054 12572.15 84.20 54782.47 88888.00 2014-02-23 04:34:36.000 054 12572.10 84.25 54782.47 88888.00 2014-02-23 04:34:36.125 054 12572.15 84.28 54782.47 88888.00 2014-02-23 04:34:36.250 054 12572.15 84.25 54782.50 88888.00 2014-02-23 04:34:36.375 054 12572.17 84.25 54782.47 88888.00 2014-02-23 04:34:36.500 054 12572.15 84.22 54782.45 88888.00 2014-02-23 04:34:36.625 054 12572.15 84.22 54782.50 88888.00 2014-02-23 04:34:36.750 054 12572.10 84.28 54782.53 88888.00 2014-02-23 04:34:36.875 054 12572.05 84.28 54782.53 88888.00 2014-02-23 04:34:37.000 054 12572.05 84.22 54782.50 88888.00 2014-02-23 04:34:37.125 054 12572.08 84.22 54782.50 88888.00 2014-02-23 04:34:37.250 054 12572.02 84.17 54782.47 88888.00 2014-02-23 04:34:37.375 054 12572.05 84.17 54782.47 88888.00 2014-02-23 04:34:37.500 054 12572.05 84.17 54782.50 88888.00 2014-02-23 04:34:37.625 054 12572.02 84.22 54782.53 88888.00 2014-02-23 04:34:37.750 054 12571.98 84.20 54782.53 88888.00 2014-02-23 04:34:37.875 054 12571.98 84.17 54782.53 88888.00 2014-02-23 04:34:38.000 054 12572.02 84.20 54782.50 88888.00 2014-02-23 04:34:38.125 054 12572.02 84.20 54782.53 88888.00 2014-02-23 04:34:38.250 054 12572.00 84.17 54782.53 88888.00 2014-02-23 04:34:38.375 054 12572.08 84.20 54782.55 88888.00 2014-02-23 04:34:38.500 054 12572.17 84.20 54782.55 88888.00 2014-02-23 04:34:38.625 054 12572.15 84.22 54782.55 88888.00 2014-02-23 04:34:38.750 054 12572.10 84.22 54782.55 88888.00 2014-02-23 04:34:38.875 054 12572.08 84.25 54782.55 88888.00 2014-02-23 04:34:39.000 054 12572.10 84.25 54782.55 88888.00 2014-02-23 04:34:39.125 054 12572.10 84.22 54782.60 88888.00 2014-02-23 04:34:39.250 054 12572.02 84.22 54782.60 88888.00 2014-02-23 04:34:39.375 054 12572.08 84.20 54782.60 88888.00 2014-02-23 04:34:39.500 054 12572.10 84.20 54782.60 88888.00 2014-02-23 04:34:39.625 054 12572.05 84.20 54782.57 88888.00 2014-02-23 04:34:39.750 054 12572.08 84.25 54782.57 88888.00 2014-02-23 04:34:39.875 054 12572.10 84.25 54782.60 88888.00 2014-02-23 04:34:40.000 054 12572.15 84.22 54782.60 88888.00 2014-02-23 04:34:40.125 054 12572.12 84.17 54782.57 88888.00 2014-02-23 04:34:40.250 054 12572.08 84.20 54782.60 88888.00 2014-02-23 04:34:40.375 054 12572.08 84.20 54782.60 88888.00 2014-02-23 04:34:40.500 054 12572.12 84.25 54782.60 88888.00 2014-02-23 04:34:40.625 054 12572.15 84.22 54782.60 88888.00 2014-02-23 04:34:40.750 054 12572.10 84.22 54782.62 88888.00 2014-02-23 04:34:40.875 054 12572.15 84.20 54782.62 88888.00 2014-02-23 04:34:41.000 054 12572.17 84.22 54782.62 88888.00 2014-02-23 04:34:41.125 054 12572.10 84.28 54782.68 88888.00 2014-02-23 04:34:41.250 054 12572.02 84.20 54782.65 88888.00 2014-02-23 04:34:41.375 054 12572.02 84.20 54782.62 88888.00 2014-02-23 04:34:41.500 054 12572.05 84.17 54782.65 88888.00 2014-02-23 04:34:41.625 054 12572.10 84.17 54782.68 88888.00 2014-02-23 04:34:41.750 054 12572.10 84.22 54782.68 88888.00 2014-02-23 04:34:41.875 054 12572.15 84.22 54782.68 88888.00 2014-02-23 04:34:42.000 054 12572.15 84.22 54782.65 88888.00 2014-02-23 04:34:42.125 054 12572.15 84.22 54782.68 88888.00 2014-02-23 04:34:42.250 054 12572.12 84.22 54782.68 88888.00 2014-02-23 04:34:42.375 054 12572.12 84.25 54782.65 88888.00 2014-02-23 04:34:42.500 054 12572.08 84.22 54782.65 88888.00 2014-02-23 04:34:42.625 054 12572.10 84.22 54782.65 88888.00 2014-02-23 04:34:42.750 054 12572.10 84.22 54782.65 88888.00 2014-02-23 04:34:42.875 054 12572.08 84.25 54782.68 88888.00 2014-02-23 04:34:43.000 054 12572.12 84.22 54782.70 88888.00 2014-02-23 04:34:43.125 054 12572.10 84.17 54782.70 88888.00 2014-02-23 04:34:43.250 054 12572.08 84.17 54782.70 88888.00 2014-02-23 04:34:43.375 054 12572.10 84.20 54782.70 88888.00 2014-02-23 04:34:43.500 054 12572.12 84.20 54782.70 88888.00 2014-02-23 04:34:43.625 054 12572.15 84.17 54782.70 88888.00 2014-02-23 04:34:43.750 054 12572.15 84.17 54782.70 88888.00 2014-02-23 04:34:43.875 054 12572.12 84.15 54782.68 88888.00 2014-02-23 04:34:44.000 054 12572.10 84.12 54782.65 88888.00 2014-02-23 04:34:44.125 054 12572.12 84.17 54782.70 88888.00 2014-02-23 04:34:44.250 054 12572.17 84.22 54782.75 88888.00 2014-02-23 04:34:44.375 054 12572.23 84.20 54782.70 88888.00 2014-02-23 04:34:44.500 054 12572.17 84.15 54782.70 88888.00 2014-02-23 04:34:44.625 054 12572.12 84.15 54782.72 88888.00 2014-02-23 04:34:44.750 054 12572.15 84.20 54782.72 88888.00 2014-02-23 04:34:44.875 054 12572.12 84.22 54782.72 88888.00 2014-02-23 04:34:45.000 054 12572.10 84.20 54782.70 88888.00 2014-02-23 04:34:45.125 054 12572.02 84.17 54782.75 88888.00 2014-02-23 04:34:45.250 054 12572.00 84.17 54782.78 88888.00 2014-02-23 04:34:45.375 054 12572.05 84.20 54782.75 88888.00 2014-02-23 04:34:45.500 054 12572.08 84.17 54782.78 88888.00 2014-02-23 04:34:45.625 054 12572.08 84.15 54782.78 88888.00 2014-02-23 04:34:45.750 054 12572.05 84.15 54782.80 88888.00 2014-02-23 04:34:45.875 054 12572.05 84.15 54782.78 88888.00 2014-02-23 04:34:46.000 054 12572.00 84.15 54782.78 88888.00 2014-02-23 04:34:46.125 054 12572.02 84.12 54782.75 88888.00 2014-02-23 04:34:46.250 054 12572.08 84.15 54782.80 88888.00 2014-02-23 04:34:46.375 054 12572.12 84.12 54782.78 88888.00 2014-02-23 04:34:46.500 054 12572.05 84.15 54782.78 88888.00 2014-02-23 04:34:46.625 054 12572.00 84.15 54782.78 88888.00 2014-02-23 04:34:46.750 054 12572.02 84.20 54782.80 88888.00 2014-02-23 04:34:46.875 054 12572.10 84.20 54782.80 88888.00 2014-02-23 04:34:47.000 054 12572.08 84.17 54782.80 88888.00 2014-02-23 04:34:47.125 054 12572.02 84.17 54782.80 88888.00 2014-02-23 04:34:47.250 054 12571.92 84.15 54782.80 88888.00 2014-02-23 04:34:47.375 054 12571.95 84.15 54782.80 88888.00 2014-02-23 04:34:47.500 054 12571.95 84.17 54782.85 88888.00 2014-02-23 04:34:47.625 054 12571.95 84.17 54782.85 88888.00 2014-02-23 04:34:47.750 054 12571.98 84.17 54782.82 88888.00 2014-02-23 04:34:47.875 054 12571.98 84.17 54782.82 88888.00 2014-02-23 04:34:48.000 054 12572.00 84.17 54782.80 88888.00 2014-02-23 04:34:48.125 054 12571.98 84.15 54782.80 88888.00 2014-02-23 04:34:48.250 054 12571.95 84.12 54782.85 88888.00 2014-02-23 04:34:48.375 054 12571.98 84.10 54782.88 88888.00 2014-02-23 04:34:48.500 054 12571.95 84.12 54782.88 88888.00 2014-02-23 04:34:48.625 054 12571.92 84.12 54782.85 88888.00 2014-02-23 04:34:48.750 054 12571.98 84.15 54782.85 88888.00 2014-02-23 04:34:48.875 054 12572.02 84.15 54782.88 88888.00 2014-02-23 04:34:49.000 054 12572.08 84.17 54782.88 88888.00 2014-02-23 04:34:49.125 054 12572.08 84.12 54782.90 88888.00 2014-02-23 04:34:49.250 054 12572.02 84.12 54782.88 88888.00 2014-02-23 04:34:49.375 054 12572.05 84.10 54782.85 88888.00 2014-02-23 04:34:49.500 054 12572.00 84.10 54782.85 88888.00 2014-02-23 04:34:49.625 054 12571.98 84.12 54782.88 88888.00 2014-02-23 04:34:49.750 054 12572.00 84.15 54782.93 88888.00 2014-02-23 04:34:49.875 054 12572.02 84.15 54782.90 88888.00 2014-02-23 04:34:50.000 054 12572.00 84.15 54782.90 88888.00 2014-02-23 04:34:50.125 054 12572.02 84.20 54782.93 88888.00 2014-02-23 04:34:50.250 054 12571.92 84.15 54782.93 88888.00 2014-02-23 04:34:50.375 054 12571.88 84.15 54782.90 88888.00 2014-02-23 04:34:50.500 054 12571.85 84.15 54782.93 88888.00 2014-02-23 04:34:50.625 054 12571.88 84.12 54782.95 88888.00 2014-02-23 04:34:50.750 054 12571.88 84.12 54782.93 88888.00 2014-02-23 04:34:50.875 054 12571.85 84.10 54782.95 88888.00 2014-02-23 04:34:51.000 054 12571.85 84.12 54782.93 88888.00 2014-02-23 04:34:51.125 054 12571.90 84.10 54782.93 88888.00 2014-02-23 04:34:51.250 054 12571.83 84.05 54782.93 88888.00 2014-02-23 04:34:51.375 054 12571.80 84.08 54782.93 88888.00 2014-02-23 04:34:51.500 054 12571.75 84.10 54782.93 88888.00 2014-02-23 04:34:51.625 054 12571.75 84.08 54782.95 88888.00 2014-02-23 04:34:51.750 054 12571.85 84.08 54782.95 88888.00 2014-02-23 04:34:51.875 054 12571.90 84.08 54782.95 88888.00 2014-02-23 04:34:52.000 054 12571.90 84.08 54782.97 88888.00 2014-02-23 04:34:52.125 054 12571.88 84.10 54783.00 88888.00 2014-02-23 04:34:52.250 054 12571.83 84.12 54782.95 88888.00 2014-02-23 04:34:52.375 054 12571.83 84.12 54782.97 88888.00 2014-02-23 04:34:52.500 054 12571.77 84.10 54783.00 88888.00 2014-02-23 04:34:52.625 054 12571.80 84.10 54783.00 88888.00 2014-02-23 04:34:52.750 054 12571.83 84.12 54783.00 88888.00 2014-02-23 04:34:52.875 054 12571.77 84.15 54783.00 88888.00 2014-02-23 04:34:53.000 054 12571.77 84.12 54783.00 88888.00 2014-02-23 04:34:53.125 054 12571.73 84.10 54782.97 88888.00 2014-02-23 04:34:53.250 054 12571.70 84.05 54782.95 88888.00 2014-02-23 04:34:53.375 054 12571.85 84.05 54782.97 88888.00 2014-02-23 04:34:53.500 054 12571.88 84.03 54783.00 88888.00 2014-02-23 04:34:53.625 054 12571.83 84.03 54782.97 88888.00 2014-02-23 04:34:53.750 054 12571.70 84.05 54782.97 88888.00 2014-02-23 04:34:53.875 054 12571.75 84.12 54783.03 88888.00 2014-02-23 04:34:54.000 054 12571.77 84.12 54783.00 88888.00 2014-02-23 04:34:54.125 054 12571.85 84.05 54782.97 88888.00 2014-02-23 04:34:54.250 054 12571.92 84.08 54783.00 88888.00 2014-02-23 04:34:54.375 054 12571.92 84.08 54783.00 88888.00 2014-02-23 04:34:54.500 054 12571.88 84.05 54783.03 88888.00 2014-02-23 04:34:54.625 054 12571.88 84.03 54783.03 88888.00 2014-02-23 04:34:54.750 054 12571.92 84.05 54783.05 88888.00 2014-02-23 04:34:54.875 054 12571.90 84.10 54783.05 88888.00 2014-02-23 04:34:55.000 054 12571.85 84.08 54783.05 88888.00 2014-02-23 04:34:55.125 054 12571.80 84.05 54783.05 88888.00 2014-02-23 04:34:55.250 054 12571.75 84.00 54783.05 88888.00 2014-02-23 04:34:55.375 054 12571.77 84.00 54783.05 88888.00 2014-02-23 04:34:55.500 054 12571.85 84.00 54783.05 88888.00 2014-02-23 04:34:55.625 054 12571.85 83.97 54783.10 88888.00 2014-02-23 04:34:55.750 054 12571.77 84.00 54783.07 88888.00 2014-02-23 04:34:55.875 054 12571.77 84.00 54783.07 88888.00 2014-02-23 04:34:56.000 054 12571.80 84.00 54783.05 88888.00 2014-02-23 04:34:56.125 054 12571.80 84.03 54783.05 88888.00 2014-02-23 04:34:56.250 054 12571.75 84.00 54783.07 88888.00 2014-02-23 04:34:56.375 054 12571.75 84.00 54783.05 88888.00 2014-02-23 04:34:56.500 054 12571.83 84.03 54783.07 88888.00 2014-02-23 04:34:56.625 054 12571.77 84.03 54783.10 88888.00 2014-02-23 04:34:56.750 054 12571.73 84.03 54783.07 88888.00 2014-02-23 04:34:56.875 054 12571.70 84.03 54783.07 88888.00 2014-02-23 04:34:57.000 054 12571.70 84.00 54783.05 88888.00 2014-02-23 04:34:57.125 054 12571.77 84.00 54783.07 88888.00 2014-02-23 04:34:57.250 054 12571.83 83.97 54783.07 88888.00 2014-02-23 04:34:57.375 054 12571.92 83.97 54783.05 88888.00 2014-02-23 04:34:57.500 054 12571.92 83.97 54783.07 88888.00 2014-02-23 04:34:57.625 054 12571.90 83.97 54783.07 88888.00 2014-02-23 04:34:57.750 054 12571.83 83.97 54783.05 88888.00 2014-02-23 04:34:57.875 054 12571.83 83.95 54783.10 88888.00 2014-02-23 04:34:58.000 054 12571.83 83.95 54783.10 88888.00 2014-02-23 04:34:58.125 054 12571.75 83.92 54783.10 88888.00 2014-02-23 04:34:58.250 054 12571.70 83.92 54783.12 88888.00 2014-02-23 04:34:58.375 054 12571.75 83.92 54783.12 88888.00 2014-02-23 04:34:58.500 054 12571.67 83.92 54783.15 88888.00 2014-02-23 04:34:58.625 054 12571.65 83.95 54783.15 88888.00 2014-02-23 04:34:58.750 054 12571.67 83.95 54783.15 88888.00 2014-02-23 04:34:58.875 054 12571.65 83.95 54783.15 88888.00 2014-02-23 04:34:59.000 054 12571.67 83.90 54783.15 88888.00 2014-02-23 04:34:59.125 054 12571.67 83.92 54783.12 88888.00 2014-02-23 04:34:59.250 054 12571.67 83.92 54783.12 88888.00 2014-02-23 04:34:59.375 054 12571.77 83.95 54783.15 88888.00 2014-02-23 04:34:59.500 054 12571.75 83.95 54783.15 88888.00 2014-02-23 04:34:59.625 054 12571.67 83.97 54783.15 88888.00 2014-02-23 04:34:59.750 054 12571.60 83.95 54783.15 88888.00 2014-02-23 04:34:59.875 054 12571.55 83.95 54783.15 88888.00 2014-02-23 04:35:00.000 054 12571.65 83.95 54783.15 88888.00 2014-02-23 04:35:00.125 054 12571.65 83.92 54783.20 88888.00 2014-02-23 04:35:00.250 054 12571.60 83.92 54783.18 88888.00 2014-02-23 04:35:00.375 054 12571.65 83.90 54783.18 88888.00 2014-02-23 04:35:00.500 054 12571.67 83.90 54783.18 88888.00 2014-02-23 04:35:00.625 054 12571.70 83.88 54783.15 88888.00 2014-02-23 04:35:00.750 054 12571.67 83.88 54783.18 88888.00 2014-02-23 04:35:00.875 054 12571.65 83.90 54783.18 88888.00 2014-02-23 04:35:01.000 054 12571.65 83.90 54783.18 88888.00 2014-02-23 04:35:01.125 054 12571.62 83.90 54783.18 88888.00 2014-02-23 04:35:01.250 054 12571.52 83.88 54783.20 88888.00 2014-02-23 04:35:01.375 054 12571.58 83.90 54783.20 88888.00 2014-02-23 04:35:01.500 054 12571.60 83.88 54783.20 88888.00 2014-02-23 04:35:01.625 054 12571.60 83.90 54783.20 88888.00 2014-02-23 04:35:01.750 054 12571.60 83.88 54783.20 88888.00 2014-02-23 04:35:01.875 054 12571.62 83.85 54783.22 88888.00 2014-02-23 04:35:02.000 054 12571.62 83.85 54783.22 88888.00 2014-02-23 04:35:02.125 054 12571.67 83.88 54783.22 88888.00 2014-02-23 04:35:02.250 054 12571.67 83.88 54783.22 88888.00 2014-02-23 04:35:02.375 054 12571.70 83.85 54783.25 88888.00 2014-02-23 04:35:02.500 054 12571.75 83.85 54783.28 88888.00 2014-02-23 04:35:02.625 054 12571.75 83.85 54783.25 88888.00 2014-02-23 04:35:02.750 054 12571.65 83.83 54783.22 88888.00 2014-02-23 04:35:02.875 054 12571.67 83.78 54783.22 88888.00 2014-02-23 04:35:03.000 054 12571.75 83.80 54783.22 88888.00 2014-02-23 04:35:03.125 054 12571.73 83.80 54783.22 88888.00 2014-02-23 04:35:03.250 054 12571.65 83.80 54783.28 88888.00 2014-02-23 04:35:03.375 054 12571.65 83.83 54783.25 88888.00 2014-02-23 04:35:03.500 054 12571.65 83.80 54783.25 88888.00 2014-02-23 04:35:03.625 054 12571.65 83.80 54783.28 88888.00 2014-02-23 04:35:03.750 054 12571.62 83.80 54783.28 88888.00 2014-02-23 04:35:03.875 054 12571.65 83.80 54783.25 88888.00 2014-02-23 04:35:04.000 054 12571.67 83.80 54783.28 88888.00 2014-02-23 04:35:04.125 054 12571.60 83.80 54783.30 88888.00 2014-02-23 04:35:04.250 054 12571.52 83.75 54783.30 88888.00 2014-02-23 04:35:04.375 054 12571.55 83.78 54783.28 88888.00 2014-02-23 04:35:04.500 054 12571.55 83.78 54783.28 88888.00 2014-02-23 04:35:04.625 054 12571.52 83.72 54783.28 88888.00 2014-02-23 04:35:04.750 054 12571.52 83.75 54783.28 88888.00 2014-02-23 04:35:04.875 054 12571.52 83.80 54783.30 88888.00 2014-02-23 04:35:05.000 054 12571.62 83.78 54783.28 88888.00 2014-02-23 04:35:05.125 054 12571.65 83.80 54783.32 88888.00 2014-02-23 04:35:05.250 054 12571.62 83.75 54783.32 88888.00 2014-02-23 04:35:05.375 054 12571.58 83.75 54783.30 88888.00 2014-02-23 04:35:05.500 054 12571.50 83.72 54783.28 88888.00 2014-02-23 04:35:05.625 054 12571.52 83.72 54783.30 88888.00 2014-02-23 04:35:05.750 054 12571.55 83.75 54783.32 88888.00 2014-02-23 04:35:05.875 054 12571.58 83.80 54783.35 88888.00 2014-02-23 04:35:06.000 054 12571.52 83.75 54783.32 88888.00 2014-02-23 04:35:06.125 054 12571.42 83.72 54783.35 88888.00 2014-02-23 04:35:06.250 054 12571.35 83.72 54783.35 88888.00 2014-02-23 04:35:06.375 054 12571.40 83.72 54783.35 88888.00 2014-02-23 04:35:06.500 054 12571.42 83.72 54783.38 88888.00 2014-02-23 04:35:06.625 054 12571.42 83.70 54783.38 88888.00 2014-02-23 04:35:06.750 054 12571.48 83.70 54783.38 88888.00 2014-02-23 04:35:06.875 054 12571.50 83.70 54783.38 88888.00 2014-02-23 04:35:07.000 054 12571.52 83.70 54783.38 88888.00 2014-02-23 04:35:07.125 054 12571.50 83.72 54783.43 88888.00 2014-02-23 04:35:07.250 054 12571.50 83.70 54783.38 88888.00 2014-02-23 04:35:07.375 054 12571.50 83.70 54783.35 88888.00 2014-02-23 04:35:07.500 054 12571.52 83.67 54783.38 88888.00 2014-02-23 04:35:07.625 054 12571.50 83.67 54783.38 88888.00 2014-02-23 04:35:07.750 054 12571.48 83.67 54783.38 88888.00 2014-02-23 04:35:07.875 054 12571.45 83.65 54783.40 88888.00 2014-02-23 04:35:08.000 054 12571.50 83.67 54783.38 88888.00 2014-02-23 04:35:08.125 054 12571.50 83.65 54783.40 88888.00 2014-02-23 04:35:08.250 054 12571.40 83.65 54783.45 88888.00 2014-02-23 04:35:08.375 054 12571.38 83.65 54783.40 88888.00 2014-02-23 04:35:08.500 054 12571.38 83.62 54783.43 88888.00 2014-02-23 04:35:08.625 054 12571.42 83.70 54783.45 88888.00 2014-02-23 04:35:08.750 054 12571.48 83.70 54783.47 88888.00 2014-02-23 04:35:08.875 054 12571.40 83.70 54783.47 88888.00 2014-02-23 04:35:09.000 054 12571.27 83.65 54783.45 88888.00 2014-02-23 04:35:09.125 054 12571.25 83.65 54783.45 88888.00 2014-02-23 04:35:09.250 054 12571.23 83.65 54783.43 88888.00 2014-02-23 04:35:09.375 054 12571.33 83.67 54783.43 88888.00 2014-02-23 04:35:09.500 054 12571.42 83.67 54783.45 88888.00 2014-02-23 04:35:09.625 054 12571.42 83.65 54783.45 88888.00 2014-02-23 04:35:09.750 054 12571.35 83.60 54783.45 88888.00 2014-02-23 04:35:09.875 054 12571.33 83.62 54783.47 88888.00 2014-02-23 04:35:10.000 054 12571.33 83.62 54783.47 88888.00 2014-02-23 04:35:10.125 054 12571.33 83.62 54783.50 88888.00 2014-02-23 04:35:10.250 054 12571.27 83.62 54783.50 88888.00 2014-02-23 04:35:10.375 054 12571.27 83.65 54783.47 88888.00 2014-02-23 04:35:10.500 054 12571.33 83.60 54783.50 88888.00 2014-02-23 04:35:10.625 054 12571.30 83.60 54783.53 88888.00 2014-02-23 04:35:10.750 054 12571.25 83.58 54783.53 88888.00 2014-02-23 04:35:10.875 054 12571.27 83.55 54783.50 88888.00 2014-02-23 04:35:11.000 054 12571.35 83.53 54783.50 88888.00 2014-02-23 04:35:11.125 054 12571.33 83.53 54783.50 88888.00 2014-02-23 04:35:11.250 054 12571.25 83.53 54783.47 88888.00 2014-02-23 04:35:11.375 054 12571.25 83.55 54783.50 88888.00 2014-02-23 04:35:11.500 054 12571.23 83.55 54783.50 88888.00 2014-02-23 04:35:11.625 054 12571.20 83.58 54783.53 88888.00 2014-02-23 04:35:11.750 054 12571.20 83.55 54783.55 88888.00 2014-02-23 04:35:11.875 054 12571.23 83.55 54783.57 88888.00 2014-02-23 04:35:12.000 054 12571.25 83.55 54783.53 88888.00 2014-02-23 04:35:12.125 054 12571.30 83.55 54783.57 88888.00 2014-02-23 04:35:12.250 054 12571.25 83.47 54783.53 88888.00 2014-02-23 04:35:12.375 054 12571.30 83.47 54783.50 88888.00 2014-02-23 04:35:12.500 054 12571.35 83.53 54783.53 88888.00 2014-02-23 04:35:12.625 054 12571.27 83.55 54783.57 88888.00 2014-02-23 04:35:12.750 054 12571.23 83.53 54783.57 88888.00 2014-02-23 04:35:12.875 054 12571.25 83.50 54783.55 88888.00 2014-02-23 04:35:13.000 054 12571.23 83.50 54783.53 88888.00 2014-02-23 04:35:13.125 054 12571.12 83.50 54783.57 88888.00 2014-02-23 04:35:13.250 054 12571.08 83.47 54783.60 88888.00 2014-02-23 04:35:13.375 054 12571.15 83.47 54783.60 88888.00 2014-02-23 04:35:13.500 054 12571.23 83.47 54783.60 88888.00 2014-02-23 04:35:13.625 054 12571.25 83.53 54783.60 88888.00 2014-02-23 04:35:13.750 054 12571.17 83.53 54783.60 88888.00 2014-02-23 04:35:13.875 054 12571.08 83.47 54783.60 88888.00 2014-02-23 04:35:14.000 054 12571.12 83.45 54783.55 88888.00 2014-02-23 04:35:14.125 054 12571.10 83.47 54783.55 88888.00 2014-02-23 04:35:14.250 054 12571.05 83.45 54783.60 88888.00 2014-02-23 04:35:14.375 054 12571.10 83.47 54783.62 88888.00 2014-02-23 04:35:14.500 054 12571.12 83.50 54783.62 88888.00 2014-02-23 04:35:14.625 054 12571.10 83.47 54783.60 88888.00 2014-02-23 04:35:14.750 054 12571.12 83.47 54783.57 88888.00 2014-02-23 04:35:14.875 054 12571.10 83.47 54783.60 88888.00 2014-02-23 04:35:15.000 054 12571.10 83.47 54783.60 88888.00 2014-02-23 04:35:15.125 054 12571.15 83.47 54783.65 88888.00 2014-02-23 04:35:15.250 054 12571.15 83.45 54783.68 88888.00 2014-02-23 04:35:15.375 054 12571.15 83.45 54783.62 88888.00 2014-02-23 04:35:15.500 054 12571.12 83.45 54783.65 88888.00 2014-02-23 04:35:15.625 054 12571.10 83.45 54783.68 88888.00 2014-02-23 04:35:15.750 054 12571.02 83.45 54783.65 88888.00 2014-02-23 04:35:15.875 054 12571.02 83.45 54783.68 88888.00 2014-02-23 04:35:16.000 054 12571.02 83.42 54783.68 88888.00 2014-02-23 04:35:16.125 054 12570.95 83.42 54783.65 88888.00 2014-02-23 04:35:16.250 054 12570.88 83.40 54783.65 88888.00 2014-02-23 04:35:16.375 054 12570.90 83.40 54783.68 88888.00 2014-02-23 04:35:16.500 054 12570.92 83.42 54783.68 88888.00 2014-02-23 04:35:16.625 054 12570.98 83.42 54783.65 88888.00 2014-02-23 04:35:16.750 054 12570.98 83.42 54783.70 88888.00 2014-02-23 04:35:16.875 054 12570.92 83.42 54783.70 88888.00 2014-02-23 04:35:17.000 054 12570.92 83.40 54783.68 88888.00 2014-02-23 04:35:17.125 054 12570.98 83.40 54783.68 88888.00 2014-02-23 04:35:17.250 054 12571.00 83.35 54783.70 88888.00 2014-02-23 04:35:17.375 054 12571.05 83.38 54783.72 88888.00 2014-02-23 04:35:17.500 054 12571.02 83.38 54783.72 88888.00 2014-02-23 04:35:17.625 054 12570.95 83.35 54783.70 88888.00 2014-02-23 04:35:17.750 054 12570.90 83.35 54783.68 88888.00 2014-02-23 04:35:17.875 054 12570.88 83.30 54783.75 88888.00 2014-02-23 04:35:18.000 054 12570.85 83.30 54783.75 88888.00 2014-02-23 04:35:18.125 054 12570.90 83.30 54783.75 88888.00 2014-02-23 04:35:18.250 054 12570.85 83.30 54783.75 88888.00 2014-02-23 04:35:18.375 054 12570.83 83.30 54783.75 88888.00 2014-02-23 04:35:18.500 054 12570.80 83.30 54783.72 88888.00 2014-02-23 04:35:18.625 054 12570.83 83.30 54783.72 88888.00 2014-02-23 04:35:18.750 054 12570.83 83.33 54783.75 88888.00 2014-02-23 04:35:18.875 054 12570.83 83.33 54783.75 88888.00 2014-02-23 04:35:19.000 054 12570.83 83.30 54783.72 88888.00 2014-02-23 04:35:19.125 054 12570.80 83.30 54783.75 88888.00 2014-02-23 04:35:19.250 054 12570.80 83.28 54783.72 88888.00 2014-02-23 04:35:19.375 054 12570.85 83.33 54783.75 88888.00 2014-02-23 04:35:19.500 054 12570.83 83.30 54783.75 88888.00 2014-02-23 04:35:19.625 054 12570.77 83.28 54783.80 88888.00 2014-02-23 04:35:19.750 054 12570.73 83.25 54783.80 88888.00 2014-02-23 04:35:19.875 054 12570.65 83.22 54783.78 88888.00 2014-02-23 04:35:20.000 054 12570.60 83.20 54783.75 88888.00 2014-02-23 04:35:20.125 054 12570.65 83.20 54783.78 88888.00 2014-02-23 04:35:20.250 054 12570.67 83.20 54783.82 88888.00 2014-02-23 04:35:20.375 054 12570.70 83.20 54783.80 88888.00 2014-02-23 04:35:20.500 054 12570.62 83.22 54783.82 88888.00 2014-02-23 04:35:20.625 054 12570.62 83.22 54783.78 88888.00 2014-02-23 04:35:20.750 054 12570.65 83.22 54783.78 88888.00 2014-02-23 04:35:20.875 054 12570.67 83.25 54783.80 88888.00 2014-02-23 04:35:21.000 054 12570.67 83.22 54783.78 88888.00 2014-02-23 04:35:21.125 054 12570.73 83.22 54783.78 88888.00 2014-02-23 04:35:21.250 054 12570.70 83.20 54783.82 88888.00 2014-02-23 04:35:21.375 054 12570.67 83.22 54783.80 88888.00 2014-02-23 04:35:21.500 054 12570.62 83.22 54783.80 88888.00 2014-02-23 04:35:21.625 054 12570.58 83.17 54783.78 88888.00 2014-02-23 04:35:21.750 054 12570.60 83.15 54783.78 88888.00 2014-02-23 04:35:21.875 054 12570.65 83.15 54783.80 88888.00 2014-02-23 04:35:22.000 054 12570.62 83.17 54783.78 88888.00 2014-02-23 04:35:22.125 054 12570.62 83.20 54783.82 88888.00 2014-02-23 04:35:22.250 054 12570.60 83.17 54783.80 88888.00 2014-02-23 04:35:22.375 054 12570.52 83.15 54783.80 88888.00 2014-02-23 04:35:22.500 054 12570.55 83.12 54783.80 88888.00 2014-02-23 04:35:22.625 054 12570.52 83.15 54783.82 88888.00 2014-02-23 04:35:22.750 054 12570.48 83.15 54783.82 88888.00 2014-02-23 04:35:22.875 054 12570.50 83.17 54783.85 88888.00 2014-02-23 04:35:23.000 054 12570.58 83.15 54783.85 88888.00 2014-02-23 04:35:23.125 054 12570.52 83.10 54783.78 88888.00 2014-02-23 04:35:23.250 054 12570.50 83.10 54783.82 88888.00 2014-02-23 04:35:23.375 054 12570.50 83.12 54783.82 88888.00 2014-02-23 04:35:23.500 054 12570.58 83.17 54783.85 88888.00 2014-02-23 04:35:23.625 054 12570.52 83.15 54783.85 88888.00 2014-02-23 04:35:23.750 054 12570.40 83.10 54783.80 88888.00 2014-02-23 04:35:23.875 054 12570.42 83.10 54783.82 88888.00 2014-02-23 04:35:24.000 054 12570.50 83.10 54783.85 88888.00 2014-02-23 04:35:24.125 054 12570.48 83.10 54783.82 88888.00 2014-02-23 04:35:24.250 054 12570.42 83.03 54783.85 88888.00 2014-02-23 04:35:24.375 054 12570.40 83.05 54783.80 88888.00 2014-02-23 04:35:24.500 054 12570.42 83.08 54783.82 88888.00 2014-02-23 04:35:24.625 054 12570.45 83.05 54783.85 88888.00 2014-02-23 04:35:24.750 054 12570.42 83.05 54783.88 88888.00 2014-02-23 04:35:24.875 054 12570.42 83.08 54783.88 88888.00 2014-02-23 04:35:25.000 054 12570.45 83.05 54783.88 88888.00 2014-02-23 04:35:25.125 054 12570.40 83.00 54783.88 88888.00 2014-02-23 04:35:25.250 054 12570.38 83.03 54783.90 88888.00 2014-02-23 04:35:25.375 054 12570.42 83.03 54783.90 88888.00 2014-02-23 04:35:25.500 054 12570.42 83.03 54783.88 88888.00 2014-02-23 04:35:25.625 054 12570.40 83.00 54783.90 88888.00 2014-02-23 04:35:25.750 054 12570.38 83.00 54783.93 88888.00 2014-02-23 04:35:25.875 054 12570.35 83.00 54783.90 88888.00 2014-02-23 04:35:26.000 054 12570.38 83.03 54783.90 88888.00 2014-02-23 04:35:26.125 054 12570.38 83.00 54783.88 88888.00 2014-02-23 04:35:26.250 054 12570.33 83.00 54783.88 88888.00 2014-02-23 04:35:26.375 054 12570.33 83.03 54783.93 88888.00 2014-02-23 04:35:26.500 054 12570.33 83.00 54783.93 88888.00 2014-02-23 04:35:26.625 054 12570.33 83.03 54783.95 88888.00 2014-02-23 04:35:26.750 054 12570.30 82.97 54783.93 88888.00 2014-02-23 04:35:26.875 054 12570.27 82.92 54783.93 88888.00 2014-02-23 04:35:27.000 054 12570.33 82.92 54783.90 88888.00 2014-02-23 04:35:27.125 054 12570.30 82.90 54783.97 88888.00 2014-02-23 04:35:27.250 054 12570.25 82.92 54783.95 88888.00 2014-02-23 04:35:27.375 054 12570.23 82.95 54783.95 88888.00 2014-02-23 04:35:27.500 054 12570.15 82.92 54783.95 88888.00 2014-02-23 04:35:27.625 054 12570.12 82.95 54783.93 88888.00 2014-02-23 04:35:27.750 054 12570.12 82.97 54783.95 88888.00 2014-02-23 04:35:27.875 054 12570.20 82.97 54784.00 88888.00 2014-02-23 04:35:28.000 054 12570.25 82.97 54783.97 88888.00 2014-02-23 04:35:28.125 054 12570.25 82.95 54783.95 88888.00 2014-02-23 04:35:28.250 054 12570.25 82.92 54784.00 88888.00 2014-02-23 04:35:28.375 054 12570.27 82.92 54783.97 88888.00 2014-02-23 04:35:28.500 054 12570.23 82.90 54784.00 88888.00 2014-02-23 04:35:28.625 054 12570.15 82.90 54783.97 88888.00 2014-02-23 04:35:28.750 054 12570.17 82.92 54784.00 88888.00 2014-02-23 04:35:28.875 054 12570.25 82.92 54783.97 88888.00 2014-02-23 04:35:29.000 054 12570.27 82.92 54783.97 88888.00 2014-02-23 04:35:29.125 054 12570.20 82.92 54783.97 88888.00 2014-02-23 04:35:29.250 054 12570.10 82.90 54784.00 88888.00 2014-02-23 04:35:29.375 054 12570.12 82.90 54784.00 88888.00 2014-02-23 04:35:29.500 054 12570.15 82.88 54783.97 88888.00 2014-02-23 04:35:29.625 054 12570.08 82.90 54784.00 88888.00 2014-02-23 04:35:29.750 054 12570.05 82.90 54784.00 88888.00 2014-02-23 04:35:29.875 054 12570.00 82.90 54783.97 88888.00 2014-02-23 04:35:30.000 054 12570.00 82.88 54783.97 88888.00 2014-02-23 04:35:30.125 054 12570.08 82.88 54783.97 88888.00 2014-02-23 04:35:30.250 054 12570.02 82.90 54784.00 88888.00 2014-02-23 04:35:30.375 054 12570.00 82.88 54784.00 88888.00 2014-02-23 04:35:30.500 054 12570.05 82.83 54783.97 88888.00 2014-02-23 04:35:30.625 054 12570.08 82.83 54784.00 88888.00 2014-02-23 04:35:30.750 054 12570.05 82.83 54783.97 88888.00 2014-02-23 04:35:30.875 054 12570.02 82.85 54783.97 88888.00 2014-02-23 04:35:31.000 054 12570.08 82.85 54783.97 88888.00 2014-02-23 04:35:31.125 054 12570.08 82.85 54784.03 88888.00 2014-02-23 04:35:31.250 054 12570.05 82.85 54784.00 88888.00 2014-02-23 04:35:31.375 054 12570.12 82.83 54784.00 88888.00 2014-02-23 04:35:31.500 054 12570.12 82.83 54783.97 88888.00 2014-02-23 04:35:31.625 054 12570.05 82.80 54783.97 88888.00 2014-02-23 04:35:31.750 054 12569.95 82.83 54783.97 88888.00 2014-02-23 04:35:31.875 054 12569.92 82.83 54784.00 88888.00 2014-02-23 04:35:32.000 054 12569.90 82.83 54784.00 88888.00 2014-02-23 04:35:32.125 054 12569.92 82.83 54784.03 88888.00 2014-02-23 04:35:32.250 054 12569.98 82.78 54784.00 88888.00 2014-02-23 04:35:32.375 054 12569.98 82.75 54784.00 88888.00 2014-02-23 04:35:32.500 054 12569.92 82.78 54784.00 88888.00 2014-02-23 04:35:32.625 054 12569.90 82.75 54784.03 88888.00 2014-02-23 04:35:32.750 054 12569.83 82.75 54784.03 88888.00 2014-02-23 04:35:32.875 054 12569.88 82.75 54784.05 88888.00 2014-02-23 04:35:33.000 054 12569.92 82.75 54784.03 88888.00 2014-02-23 04:35:33.125 054 12569.92 82.72 54784.03 88888.00 2014-02-23 04:35:33.250 054 12569.85 82.75 54784.03 88888.00 2014-02-23 04:35:33.375 054 12569.85 82.78 54784.03 88888.00 2014-02-23 04:35:33.500 054 12569.83 82.75 54784.03 88888.00 2014-02-23 04:35:33.625 054 12569.77 82.72 54784.03 88888.00 2014-02-23 04:35:33.750 054 12569.80 82.75 54784.05 88888.00 2014-02-23 04:35:33.875 054 12569.83 82.72 54784.05 88888.00 2014-02-23 04:35:34.000 054 12569.83 82.72 54784.03 88888.00 2014-02-23 04:35:34.125 054 12569.80 82.72 54784.03 88888.00 2014-02-23 04:35:34.250 054 12569.83 82.72 54784.05 88888.00 2014-02-23 04:35:34.375 054 12569.83 82.72 54784.03 88888.00 2014-02-23 04:35:34.500 054 12569.90 82.70 54784.03 88888.00 2014-02-23 04:35:34.625 054 12569.95 82.72 54784.03 88888.00 2014-02-23 04:35:34.750 054 12569.85 82.72 54784.05 88888.00 2014-02-23 04:35:34.875 054 12569.77 82.72 54784.07 88888.00 2014-02-23 04:35:35.000 054 12569.80 82.70 54784.05 88888.00 2014-02-23 04:35:35.125 054 12569.80 82.67 54784.05 88888.00 2014-02-23 04:35:35.250 054 12569.73 82.65 54784.05 88888.00 2014-02-23 04:35:35.375 054 12569.73 82.65 54784.07 88888.00 2014-02-23 04:35:35.500 054 12569.67 82.67 54784.07 88888.00 2014-02-23 04:35:35.625 054 12569.67 82.70 54784.10 88888.00 2014-02-23 04:35:35.750 054 12569.67 82.70 54784.07 88888.00 2014-02-23 04:35:35.875 054 12569.73 82.67 54784.05 88888.00 2014-02-23 04:35:36.000 054 12569.73 82.62 54784.05 88888.00 2014-02-23 04:35:36.125 054 12569.70 82.67 54784.07 88888.00 2014-02-23 04:35:36.250 054 12569.70 82.67 54784.05 88888.00 2014-02-23 04:35:36.375 054 12569.70 82.65 54784.05 88888.00 2014-02-23 04:35:36.500 054 12569.67 82.70 54784.05 88888.00 2014-02-23 04:35:36.625 054 12569.73 82.70 54784.05 88888.00 2014-02-23 04:35:36.750 054 12569.77 82.67 54784.07 88888.00 2014-02-23 04:35:36.875 054 12569.75 82.67 54784.05 88888.00 2014-02-23 04:35:37.000 054 12569.75 82.67 54784.05 88888.00 2014-02-23 04:35:37.125 054 12569.73 82.67 54784.05 88888.00 2014-02-23 04:35:37.250 054 12569.73 82.60 54784.07 88888.00 2014-02-23 04:35:37.375 054 12569.75 82.62 54784.10 88888.00 2014-02-23 04:35:37.500 054 12569.70 82.62 54784.07 88888.00 2014-02-23 04:35:37.625 054 12569.65 82.60 54784.07 88888.00 2014-02-23 04:35:37.750 054 12569.67 82.62 54784.05 88888.00 2014-02-23 04:35:37.875 054 12569.65 82.62 54784.07 88888.00 2014-02-23 04:35:38.000 054 12569.58 82.62 54784.03 88888.00 2014-02-23 04:35:38.125 054 12569.62 82.62 54784.07 88888.00 2014-02-23 04:35:38.250 054 12569.55 82.62 54784.07 88888.00 2014-02-23 04:35:38.375 054 12569.62 82.60 54784.10 88888.00 2014-02-23 04:35:38.500 054 12569.65 82.62 54784.07 88888.00 2014-02-23 04:35:38.625 054 12569.60 82.65 54784.07 88888.00 2014-02-23 04:35:38.750 054 12569.58 82.65 54784.07 88888.00 2014-02-23 04:35:38.875 054 12569.60 82.62 54784.07 88888.00 2014-02-23 04:35:39.000 054 12569.60 82.62 54784.05 88888.00 2014-02-23 04:35:39.125 054 12569.58 82.60 54784.05 88888.00 2014-02-23 04:35:39.250 054 12569.52 82.62 54784.10 88888.00 2014-02-23 04:35:39.375 054 12569.58 82.62 54784.10 88888.00 2014-02-23 04:35:39.500 054 12569.55 82.62 54784.12 88888.00 2014-02-23 04:35:39.625 054 12569.55 82.60 54784.07 88888.00 2014-02-23 04:35:39.750 054 12569.55 82.55 54784.07 88888.00 2014-02-23 04:35:39.875 054 12569.55 82.55 54784.05 88888.00 2014-02-23 04:35:40.000 054 12569.55 82.55 54784.05 88888.00 2014-02-23 04:35:40.125 054 12569.55 82.55 54784.05 88888.00 2014-02-23 04:35:40.250 054 12569.55 82.53 54784.05 88888.00 2014-02-23 04:35:40.375 054 12569.60 82.55 54784.05 88888.00 2014-02-23 04:35:40.500 054 12569.58 82.55 54784.07 88888.00 2014-02-23 04:35:40.625 054 12569.52 82.53 54784.05 88888.00 2014-02-23 04:35:40.750 054 12569.55 82.53 54784.05 88888.00 2014-02-23 04:35:40.875 054 12569.52 82.53 54784.03 88888.00 2014-02-23 04:35:41.000 054 12569.52 82.53 54784.03 88888.00 2014-02-23 04:35:41.125 054 12569.58 82.58 54784.07 88888.00 2014-02-23 04:35:41.250 054 12569.62 82.55 54784.10 88888.00 2014-02-23 04:35:41.375 054 12569.62 82.53 54784.07 88888.00 2014-02-23 04:35:41.500 054 12569.58 82.53 54784.07 88888.00 2014-02-23 04:35:41.625 054 12569.55 82.55 54784.05 88888.00 2014-02-23 04:35:41.750 054 12569.58 82.55 54784.07 88888.00 2014-02-23 04:35:41.875 054 12569.55 82.53 54784.05 88888.00 2014-02-23 04:35:42.000 054 12569.52 82.47 54784.05 88888.00 2014-02-23 04:35:42.125 054 12569.55 82.50 54784.07 88888.00 2014-02-23 04:35:42.250 054 12569.52 82.47 54784.05 88888.00 2014-02-23 04:35:42.375 054 12569.50 82.50 54784.07 88888.00 2014-02-23 04:35:42.500 054 12569.48 82.50 54784.07 88888.00 2014-02-23 04:35:42.625 054 12569.50 82.50 54784.07 88888.00 2014-02-23 04:35:42.750 054 12569.52 82.50 54784.07 88888.00 2014-02-23 04:35:42.875 054 12569.52 82.50 54784.05 88888.00 2014-02-23 04:35:43.000 054 12569.50 82.50 54784.05 88888.00 2014-02-23 04:35:43.125 054 12569.50 82.53 54784.07 88888.00 2014-02-23 04:35:43.250 054 12569.42 82.50 54784.07 88888.00 2014-02-23 04:35:43.375 054 12569.45 82.50 54784.07 88888.00 2014-02-23 04:35:43.500 054 12569.45 82.47 54784.07 88888.00 2014-02-23 04:35:43.625 054 12569.40 82.47 54784.05 88888.00 2014-02-23 04:35:43.750 054 12569.42 82.47 54784.03 88888.00 2014-02-23 04:35:43.875 054 12569.42 82.47 54784.05 88888.00 2014-02-23 04:35:44.000 054 12569.50 82.45 54784.03 88888.00 2014-02-23 04:35:44.125 054 12569.52 82.45 54784.05 88888.00 2014-02-23 04:35:44.250 054 12569.48 82.42 54784.03 88888.00 2014-02-23 04:35:44.375 054 12569.45 82.45 54784.05 88888.00 2014-02-23 04:35:44.500 054 12569.45 82.45 54784.07 88888.00 2014-02-23 04:35:44.625 054 12569.48 82.45 54784.07 88888.00 2014-02-23 04:35:44.750 054 12569.48 82.42 54784.07 88888.00 2014-02-23 04:35:44.875 054 12569.45 82.45 54784.05 88888.00 2014-02-23 04:35:45.000 054 12569.48 82.47 54784.07 88888.00 2014-02-23 04:35:45.125 054 12569.35 82.47 54784.07 88888.00 2014-02-23 04:35:45.250 054 12569.33 82.47 54784.05 88888.00 2014-02-23 04:35:45.375 054 12569.33 82.47 54784.05 88888.00 2014-02-23 04:35:45.500 054 12569.35 82.45 54784.05 88888.00 2014-02-23 04:35:45.625 054 12569.33 82.42 54784.05 88888.00 2014-02-23 04:35:45.750 054 12569.38 82.45 54784.03 88888.00 2014-02-23 04:35:45.875 054 12569.30 82.42 54784.00 88888.00 2014-02-23 04:35:46.000 054 12569.30 82.42 54784.03 88888.00 2014-02-23 04:35:46.125 054 12569.35 82.42 54784.03 88888.00 2014-02-23 04:35:46.250 054 12569.35 82.42 54784.03 88888.00 2014-02-23 04:35:46.375 054 12569.38 82.42 54784.00 88888.00 2014-02-23 04:35:46.500 054 12569.35 82.40 54783.97 88888.00 2014-02-23 04:35:46.625 054 12569.30 82.40 54783.97 88888.00 2014-02-23 04:35:46.750 054 12569.33 82.42 54784.03 88888.00 2014-02-23 04:35:46.875 054 12569.35 82.42 54784.03 88888.00 2014-02-23 04:35:47.000 054 12569.38 82.42 54784.03 88888.00 2014-02-23 04:35:47.125 054 12569.27 82.42 54784.03 88888.00 2014-02-23 04:35:47.250 054 12569.27 82.40 54784.03 88888.00 2014-02-23 04:35:47.375 054 12569.35 82.42 54784.03 88888.00 2014-02-23 04:35:47.500 054 12569.38 82.42 54784.03 88888.00 2014-02-23 04:35:47.625 054 12569.48 82.45 54784.03 88888.00 2014-02-23 04:35:47.750 054 12569.45 82.42 54784.00 88888.00 2014-02-23 04:35:47.875 054 12569.42 82.42 54784.03 88888.00 2014-02-23 04:35:48.000 054 12569.40 82.40 54784.00 88888.00 2014-02-23 04:35:48.125 054 12569.40 82.40 54784.03 88888.00 2014-02-23 04:35:48.250 054 12569.42 82.40 54784.03 88888.00 2014-02-23 04:35:48.375 054 12569.45 82.42 54784.03 88888.00 2014-02-23 04:35:48.500 054 12569.38 82.42 54784.05 88888.00 2014-02-23 04:35:48.625 054 12569.42 82.42 54784.05 88888.00 2014-02-23 04:35:48.750 054 12569.48 82.40 54784.03 88888.00 2014-02-23 04:35:48.875 054 12569.45 82.40 54784.03 88888.00 2014-02-23 04:35:49.000 054 12569.40 82.40 54784.03 88888.00 2014-02-23 04:35:49.125 054 12569.33 82.38 54784.03 88888.00 2014-02-23 04:35:49.250 054 12569.20 82.35 54784.05 88888.00 2014-02-23 04:35:49.375 054 12569.25 82.38 54784.03 88888.00 2014-02-23 04:35:49.500 054 12569.25 82.38 54784.00 88888.00 2014-02-23 04:35:49.625 054 12569.25 82.38 54784.00 88888.00 2014-02-23 04:35:49.750 054 12569.25 82.38 54784.05 88888.00 2014-02-23 04:35:49.875 054 12569.30 82.42 54784.05 88888.00 2014-02-23 04:35:50.000 054 12569.33 82.40 54784.03 88888.00 2014-02-23 04:35:50.125 054 12569.33 82.38 54784.03 88888.00 2014-02-23 04:35:50.250 054 12569.33 82.38 54784.05 88888.00 2014-02-23 04:35:50.375 054 12569.33 82.38 54784.03 88888.00 2014-02-23 04:35:50.500 054 12569.38 82.42 54784.03 88888.00 2014-02-23 04:35:50.625 054 12569.35 82.40 54784.03 88888.00 2014-02-23 04:35:50.750 054 12569.30 82.35 54784.03 88888.00 2014-02-23 04:35:50.875 054 12569.33 82.38 54784.03 88888.00 2014-02-23 04:35:51.000 054 12569.38 82.38 54784.05 88888.00 2014-02-23 04:35:51.125 054 12569.42 82.38 54784.05 88888.00 2014-02-23 04:35:51.250 054 12569.45 82.38 54784.05 88888.00 2014-02-23 04:35:51.375 054 12569.48 82.38 54784.03 88888.00 2014-02-23 04:35:51.500 054 12569.33 82.35 54784.03 88888.00 2014-02-23 04:35:51.625 054 12569.25 82.33 54783.97 88888.00 2014-02-23 04:35:51.750 054 12569.27 82.35 54784.00 88888.00 2014-02-23 04:35:51.875 054 12569.27 82.38 54784.03 88888.00 2014-02-23 04:35:52.000 054 12569.25 82.38 54784.03 88888.00 2014-02-23 04:35:52.125 054 12569.23 82.38 54784.05 88888.00 2014-02-23 04:35:52.250 054 12569.20 82.33 54784.05 88888.00 2014-02-23 04:35:52.375 054 12569.23 82.33 54784.03 88888.00 2014-02-23 04:35:52.500 054 12569.30 82.33 54784.00 88888.00 2014-02-23 04:35:52.625 054 12569.27 82.33 54784.05 88888.00 2014-02-23 04:35:52.750 054 12569.30 82.35 54784.05 88888.00 2014-02-23 04:35:52.875 054 12569.25 82.35 54784.03 88888.00 2014-02-23 04:35:53.000 054 12569.23 82.38 54783.97 88888.00 2014-02-23 04:35:53.125 054 12569.27 82.38 54784.00 88888.00 2014-02-23 04:35:53.250 054 12569.27 82.30 54784.00 88888.00 2014-02-23 04:35:53.375 054 12569.23 82.33 54783.97 88888.00 2014-02-23 04:35:53.500 054 12569.12 82.33 54783.95 88888.00 2014-02-23 04:35:53.625 054 12569.17 82.33 54783.97 88888.00 2014-02-23 04:35:53.750 054 12569.17 82.33 54783.97 88888.00 2014-02-23 04:35:53.875 054 12569.15 82.35 54784.00 88888.00 2014-02-23 04:35:54.000 054 12569.10 82.35 54784.00 88888.00 2014-02-23 04:35:54.125 054 12569.10 82.35 54783.95 88888.00 2014-02-23 04:35:54.250 054 12569.08 82.33 54783.97 88888.00 2014-02-23 04:35:54.375 054 12569.15 82.33 54783.97 88888.00 2014-02-23 04:35:54.500 054 12569.20 82.33 54783.95 88888.00 2014-02-23 04:35:54.625 054 12569.20 82.35 54783.97 88888.00 2014-02-23 04:35:54.750 054 12569.20 82.35 54783.97 88888.00 2014-02-23 04:35:54.875 054 12569.25 82.33 54783.97 88888.00 2014-02-23 04:35:55.000 054 12569.23 82.30 54783.97 88888.00 2014-02-23 04:35:55.125 054 12569.17 82.30 54783.97 88888.00 2014-02-23 04:35:55.250 054 12569.12 82.30 54783.95 88888.00 2014-02-23 04:35:55.375 054 12569.15 82.33 54783.93 88888.00 2014-02-23 04:35:55.500 054 12569.23 82.33 54783.93 88888.00 2014-02-23 04:35:55.625 054 12569.23 82.33 54783.95 88888.00 2014-02-23 04:35:55.750 054 12569.17 82.33 54783.95 88888.00 2014-02-23 04:35:55.875 054 12569.12 82.33 54783.93 88888.00 2014-02-23 04:35:56.000 054 12569.12 82.33 54783.97 88888.00 2014-02-23 04:35:56.125 054 12569.12 82.33 54783.97 88888.00 2014-02-23 04:35:56.250 054 12569.15 82.28 54783.95 88888.00 2014-02-23 04:35:56.375 054 12569.10 82.28 54783.95 88888.00 2014-02-23 04:35:56.500 054 12569.05 82.30 54783.93 88888.00 2014-02-23 04:35:56.625 054 12569.02 82.30 54783.93 88888.00 2014-02-23 04:35:56.750 054 12569.05 82.28 54783.93 88888.00 2014-02-23 04:35:56.875 054 12569.05 82.25 54783.93 88888.00 2014-02-23 04:35:57.000 054 12569.10 82.28 54783.90 88888.00 2014-02-23 04:35:57.125 054 12569.15 82.30 54783.95 88888.00 2014-02-23 04:35:57.250 054 12569.05 82.25 54783.95 88888.00 2014-02-23 04:35:57.375 054 12569.05 82.28 54783.93 88888.00 2014-02-23 04:35:57.500 054 12569.05 82.30 54783.95 88888.00 2014-02-23 04:35:57.625 054 12569.15 82.30 54783.95 88888.00 2014-02-23 04:35:57.750 054 12569.15 82.30 54783.95 88888.00 2014-02-23 04:35:57.875 054 12569.12 82.28 54783.97 88888.00 2014-02-23 04:35:58.000 054 12569.12 82.28 54783.95 88888.00 2014-02-23 04:35:58.125 054 12569.15 82.28 54783.95 88888.00 2014-02-23 04:35:58.250 054 12569.17 82.28 54784.00 88888.00 2014-02-23 04:35:58.375 054 12569.20 82.30 54784.00 88888.00 2014-02-23 04:35:58.500 054 12569.10 82.30 54784.00 88888.00 2014-02-23 04:35:58.625 054 12569.08 82.30 54783.97 88888.00 2014-02-23 04:35:58.750 054 12569.02 82.28 54783.97 88888.00 2014-02-23 04:35:58.875 054 12569.05 82.28 54783.97 88888.00 2014-02-23 04:35:59.000 054 12569.12 82.25 54783.97 88888.00 2014-02-23 04:35:59.125 054 12569.05 82.22 54783.97 88888.00 2014-02-23 04:35:59.250 054 12569.02 82.22 54783.95 88888.00 2014-02-23 04:35:59.375 054 12569.00 82.22 54783.95 88888.00 2014-02-23 04:35:59.500 054 12568.95 82.22 54783.95 88888.00 2014-02-23 04:35:59.625 054 12569.02 82.28 54783.97 88888.00 2014-02-23 04:35:59.750 054 12569.12 82.25 54783.97 88888.00 2014-02-23 04:35:59.875 054 12569.10 82.20 54783.95 88888.00 2014-02-23 04:36:00.000 054 12569.10 82.17 54783.93 88888.00 2014-02-23 04:36:00.125 054 12569.10 82.20 54783.95 88888.00 2014-02-23 04:36:00.250 054 12569.08 82.20 54783.93 88888.00 2014-02-23 04:36:00.375 054 12569.02 82.20 54783.93 88888.00 2014-02-23 04:36:00.500 054 12569.05 82.17 54783.93 88888.00 2014-02-23 04:36:00.625 054 12569.10 82.17 54783.95 88888.00 2014-02-23 04:36:00.750 054 12569.10 82.22 54783.95 88888.00 2014-02-23 04:36:00.875 054 12569.00 82.22 54783.90 88888.00 2014-02-23 04:36:01.000 054 12568.98 82.22 54783.88 88888.00 2014-02-23 04:36:01.125 054 12568.98 82.22 54783.88 88888.00 2014-02-23 04:36:01.250 054 12568.95 82.20 54783.90 88888.00 2014-02-23 04:36:01.375 054 12568.95 82.20 54783.90 88888.00 2014-02-23 04:36:01.500 054 12568.98 82.17 54783.93 88888.00 2014-02-23 04:36:01.625 054 12569.00 82.17 54783.93 88888.00 2014-02-23 04:36:01.750 054 12569.00 82.17 54783.95 88888.00 2014-02-23 04:36:01.875 054 12569.05 82.20 54783.93 88888.00 2014-02-23 04:36:02.000 054 12569.05 82.20 54783.90 88888.00 2014-02-23 04:36:02.125 054 12569.05 82.17 54783.93 88888.00 2014-02-23 04:36:02.250 054 12568.92 82.12 54783.93 88888.00 2014-02-23 04:36:02.375 054 12568.92 82.12 54783.93 88888.00 2014-02-23 04:36:02.500 054 12568.98 82.15 54783.95 88888.00 2014-02-23 04:36:02.625 054 12569.02 82.17 54783.93 88888.00 2014-02-23 04:36:02.750 054 12568.98 82.17 54783.90 88888.00 2014-02-23 04:36:02.875 054 12569.05 82.17 54783.90 88888.00 2014-02-23 04:36:03.000 054 12569.10 82.15 54783.88 88888.00 2014-02-23 04:36:03.125 054 12569.12 82.12 54783.90 88888.00 2014-02-23 04:36:03.250 054 12569.10 82.10 54783.93 88888.00 2014-02-23 04:36:03.375 054 12569.12 82.12 54783.93 88888.00 2014-02-23 04:36:03.500 054 12569.08 82.10 54783.90 88888.00 2014-02-23 04:36:03.625 054 12568.95 82.08 54783.88 88888.00 2014-02-23 04:36:03.750 054 12568.85 82.10 54783.85 88888.00 2014-02-23 04:36:03.875 054 12568.90 82.08 54783.85 88888.00 2014-02-23 04:36:04.000 054 12568.92 82.08 54783.85 88888.00 2014-02-23 04:36:04.125 054 12569.00 82.10 54783.90 88888.00 2014-02-23 04:36:04.250 054 12569.02 82.10 54783.90 88888.00 2014-02-23 04:36:04.375 054 12569.02 82.12 54783.90 88888.00 2014-02-23 04:36:04.500 054 12569.08 82.10 54783.93 88888.00 2014-02-23 04:36:04.625 054 12569.12 82.10 54783.93 88888.00 2014-02-23 04:36:04.750 054 12569.15 82.10 54783.88 88888.00 2014-02-23 04:36:04.875 054 12569.02 82.12 54783.88 88888.00 2014-02-23 04:36:05.000 054 12568.98 82.12 54783.88 88888.00 2014-02-23 04:36:05.125 054 12568.95 82.10 54783.82 88888.00 2014-02-23 04:36:05.250 054 12568.92 82.08 54783.90 88888.00 2014-02-23 04:36:05.375 054 12568.88 82.08 54783.85 88888.00 2014-02-23 04:36:05.500 054 12568.83 82.10 54783.82 88888.00 2014-02-23 04:36:05.625 054 12568.85 82.05 54783.82 88888.00 2014-02-23 04:36:05.750 054 12568.88 82.05 54783.85 88888.00 2014-02-23 04:36:05.875 054 12568.95 82.08 54783.88 88888.00 2014-02-23 04:36:06.000 054 12568.95 82.10 54783.88 88888.00 2014-02-23 04:36:06.125 054 12568.95 82.10 54783.85 88888.00 2014-02-23 04:36:06.250 054 12568.90 82.05 54783.80 88888.00 2014-02-23 04:36:06.375 054 12568.95 82.05 54783.80 88888.00 2014-02-23 04:36:06.500 054 12568.90 82.10 54783.82 88888.00 2014-02-23 04:36:06.625 054 12568.90 82.08 54783.82 88888.00 2014-02-23 04:36:06.750 054 12568.92 82.05 54783.78 88888.00 2014-02-23 04:36:06.875 054 12568.92 82.05 54783.80 88888.00 2014-02-23 04:36:07.000 054 12568.90 82.08 54783.78 88888.00 2014-02-23 04:36:07.125 054 12568.83 82.12 54783.80 88888.00 2014-02-23 04:36:07.250 054 12568.75 82.08 54783.82 88888.00 2014-02-23 04:36:07.375 054 12568.80 82.08 54783.78 88888.00 2014-02-23 04:36:07.500 054 12568.85 82.03 54783.82 88888.00 2014-02-23 04:36:07.625 054 12568.85 82.05 54783.80 88888.00 2014-02-23 04:36:07.750 054 12568.85 82.03 54783.82 88888.00 2014-02-23 04:36:07.875 054 12568.85 82.00 54783.80 88888.00 2014-02-23 04:36:08.000 054 12568.85 82.00 54783.75 88888.00 2014-02-23 04:36:08.125 054 12568.90 82.00 54783.78 88888.00 2014-02-23 04:36:08.250 054 12568.90 81.97 54783.78 88888.00 2014-02-23 04:36:08.375 054 12568.90 81.97 54783.78 88888.00 2014-02-23 04:36:08.500 054 12568.90 82.00 54783.80 88888.00 2014-02-23 04:36:08.625 054 12568.92 82.03 54783.78 88888.00 2014-02-23 04:36:08.750 054 12568.92 82.03 54783.78 88888.00 2014-02-23 04:36:08.875 054 12568.90 82.00 54783.78 88888.00 2014-02-23 04:36:09.000 054 12568.88 82.03 54783.80 88888.00 2014-02-23 04:36:09.125 054 12568.88 82.03 54783.80 88888.00 2014-02-23 04:36:09.250 054 12568.83 82.00 54783.78 88888.00 2014-02-23 04:36:09.375 054 12568.83 82.00 54783.78 88888.00 2014-02-23 04:36:09.500 054 12568.90 81.97 54783.75 88888.00 2014-02-23 04:36:09.625 054 12568.92 82.00 54783.75 88888.00 2014-02-23 04:36:09.750 054 12568.90 82.03 54783.78 88888.00 2014-02-23 04:36:09.875 054 12568.90 82.00 54783.78 88888.00 2014-02-23 04:36:10.000 054 12568.95 81.97 54783.72 88888.00 2014-02-23 04:36:10.125 054 12568.98 81.95 54783.72 88888.00 2014-02-23 04:36:10.250 054 12568.92 81.95 54783.75 88888.00 2014-02-23 04:36:10.375 054 12568.85 81.95 54783.75 88888.00 2014-02-23 04:36:10.500 054 12568.83 81.95 54783.75 88888.00 2014-02-23 04:36:10.625 054 12568.88 81.97 54783.72 88888.00 2014-02-23 04:36:10.750 054 12568.88 81.95 54783.75 88888.00 2014-02-23 04:36:10.875 054 12568.88 81.95 54783.72 88888.00 2014-02-23 04:36:11.000 054 12568.88 81.95 54783.75 88888.00 2014-02-23 04:36:11.125 054 12568.83 81.95 54783.75 88888.00 2014-02-23 04:36:11.250 054 12568.77 81.92 54783.75 88888.00 2014-02-23 04:36:11.375 054 12568.80 81.95 54783.72 88888.00 2014-02-23 04:36:11.500 054 12568.83 81.97 54783.75 88888.00 2014-02-23 04:36:11.625 054 12568.88 81.95 54783.72 88888.00 2014-02-23 04:36:11.750 054 12568.85 81.90 54783.72 88888.00 2014-02-23 04:36:11.875 054 12568.80 81.90 54783.72 88888.00 2014-02-23 04:36:12.000 054 12568.80 81.90 54783.68 88888.00 2014-02-23 04:36:12.125 054 12568.85 81.92 54783.72 88888.00 2014-02-23 04:36:12.250 054 12568.88 81.95 54783.70 88888.00 2014-02-23 04:36:12.375 054 12568.95 81.92 54783.68 88888.00 2014-02-23 04:36:12.500 054 12568.88 81.90 54783.65 88888.00 2014-02-23 04:36:12.625 054 12568.83 81.92 54783.65 88888.00 2014-02-23 04:36:12.750 054 12568.83 81.92 54783.68 88888.00 2014-02-23 04:36:12.875 054 12568.80 81.92 54783.68 88888.00 2014-02-23 04:36:13.000 054 12568.77 81.92 54783.68 88888.00 2014-02-23 04:36:13.125 054 12568.77 81.95 54783.70 88888.00 2014-02-23 04:36:13.250 054 12568.85 81.92 54783.70 88888.00 2014-02-23 04:36:13.375 054 12568.88 81.95 54783.68 88888.00 2014-02-23 04:36:13.500 054 12568.83 81.90 54783.65 88888.00 2014-02-23 04:36:13.625 054 12568.83 81.88 54783.65 88888.00 2014-02-23 04:36:13.750 054 12568.80 81.90 54783.65 88888.00 2014-02-23 04:36:13.875 054 12568.77 81.90 54783.68 88888.00 2014-02-23 04:36:14.000 054 12568.73 81.90 54783.65 88888.00 2014-02-23 04:36:14.125 054 12568.73 81.85 54783.68 88888.00 2014-02-23 04:36:14.250 054 12568.77 81.83 54783.65 88888.00 2014-02-23 04:36:14.375 054 12568.77 81.83 54783.65 88888.00 2014-02-23 04:36:14.500 054 12568.70 81.83 54783.65 88888.00 2014-02-23 04:36:14.625 054 12568.70 81.83 54783.62 88888.00 2014-02-23 04:36:14.750 054 12568.73 81.83 54783.62 88888.00 2014-02-23 04:36:14.875 054 12568.73 81.85 54783.60 88888.00 2014-02-23 04:36:15.000 054 12568.70 81.83 54783.60 88888.00 2014-02-23 04:36:15.125 054 12568.67 81.83 54783.60 88888.00 2014-02-23 04:36:15.250 054 12568.65 81.83 54783.62 88888.00 2014-02-23 04:36:15.375 054 12568.75 81.85 54783.60 88888.00 2014-02-23 04:36:15.500 054 12568.80 81.80 54783.60 88888.00 2014-02-23 04:36:15.625 054 12568.85 81.83 54783.60 88888.00 2014-02-23 04:36:15.750 054 12568.77 81.83 54783.57 88888.00 2014-02-23 04:36:15.875 054 12568.77 81.83 54783.57 88888.00 2014-02-23 04:36:16.000 054 12568.80 81.80 54783.57 88888.00 2014-02-23 04:36:16.125 054 12568.83 81.80 54783.62 88888.00 2014-02-23 04:36:16.250 054 12568.83 81.80 54783.60 88888.00 2014-02-23 04:36:16.375 054 12568.83 81.80 54783.60 88888.00 2014-02-23 04:36:16.500 054 12568.85 81.80 54783.57 88888.00 2014-02-23 04:36:16.625 054 12568.83 81.78 54783.55 88888.00 2014-02-23 04:36:16.750 054 12568.80 81.78 54783.53 88888.00 2014-02-23 04:36:16.875 054 12568.83 81.78 54783.50 88888.00 2014-02-23 04:36:17.000 054 12568.83 81.75 54783.47 88888.00 2014-02-23 04:36:17.125 054 12568.80 81.75 54783.55 88888.00 2014-02-23 04:36:17.250 054 12568.83 81.78 54783.55 88888.00 2014-02-23 04:36:17.375 054 12568.90 81.78 54783.53 88888.00 2014-02-23 04:36:17.500 054 12568.90 81.78 54783.55 88888.00 2014-02-23 04:36:17.625 054 12568.88 81.80 54783.55 88888.00 2014-02-23 04:36:17.750 054 12568.83 81.78 54783.53 88888.00 2014-02-23 04:36:17.875 054 12568.80 81.78 54783.55 88888.00 2014-02-23 04:36:18.000 054 12568.80 81.80 54783.53 88888.00 2014-02-23 04:36:18.125 054 12568.85 81.80 54783.53 88888.00 2014-02-23 04:36:18.250 054 12568.83 81.78 54783.50 88888.00 2014-02-23 04:36:18.375 054 12568.92 81.80 54783.47 88888.00 2014-02-23 04:36:18.500 054 12568.90 81.78 54783.47 88888.00 2014-02-23 04:36:18.625 054 12568.90 81.78 54783.50 88888.00 2014-02-23 04:36:18.750 054 12569.00 81.78 54783.53 88888.00 2014-02-23 04:36:18.875 054 12569.00 81.80 54783.47 88888.00 2014-02-23 04:36:19.000 054 12569.05 81.78 54783.53 88888.00 2014-02-23 04:36:19.125 054 12569.00 81.75 54783.47 88888.00 2014-02-23 04:36:19.250 054 12568.90 81.70 54783.47 88888.00 2014-02-23 04:36:19.375 054 12568.95 81.70 54783.50 88888.00 2014-02-23 04:36:19.500 054 12569.00 81.72 54783.47 88888.00 2014-02-23 04:36:19.625 054 12568.95 81.75 54783.47 88888.00 2014-02-23 04:36:19.750 054 12569.02 81.72 54783.47 88888.00 2014-02-23 04:36:19.875 054 12569.00 81.72 54783.47 88888.00 2014-02-23 04:36:20.000 054 12569.00 81.75 54783.45 88888.00 2014-02-23 04:36:20.125 054 12569.00 81.78 54783.45 88888.00 2014-02-23 04:36:20.250 054 12569.05 81.72 54783.50 88888.00 2014-02-23 04:36:20.375 054 12569.10 81.75 54783.50 88888.00 2014-02-23 04:36:20.500 054 12569.08 81.75 54783.47 88888.00 2014-02-23 04:36:20.625 054 12569.05 81.78 54783.45 88888.00 2014-02-23 04:36:20.750 054 12568.98 81.78 54783.43 88888.00 2014-02-23 04:36:20.875 054 12569.00 81.72 54783.43 88888.00 2014-02-23 04:36:21.000 054 12569.08 81.72 54783.45 88888.00 2014-02-23 04:36:21.125 054 12569.05 81.70 54783.45 88888.00 2014-02-23 04:36:21.250 054 12568.95 81.67 54783.43 88888.00 2014-02-23 04:36:21.375 054 12569.00 81.72 54783.38 88888.00 2014-02-23 04:36:21.500 054 12569.05 81.70 54783.40 88888.00 2014-02-23 04:36:21.625 054 12569.08 81.70 54783.43 88888.00 2014-02-23 04:36:21.750 054 12569.05 81.70 54783.40 88888.00 2014-02-23 04:36:21.875 054 12569.10 81.70 54783.38 88888.00 2014-02-23 04:36:22.000 054 12569.10 81.72 54783.35 88888.00 2014-02-23 04:36:22.125 054 12569.02 81.72 54783.43 88888.00 2014-02-23 04:36:22.250 054 12569.02 81.70 54783.40 88888.00 2014-02-23 04:36:22.375 054 12569.05 81.70 54783.40 88888.00 2014-02-23 04:36:22.500 054 12569.00 81.70 54783.40 88888.00 2014-02-23 04:36:22.625 054 12569.00 81.72 54783.40 88888.00 2014-02-23 04:36:22.750 054 12569.05 81.70 54783.38 88888.00 2014-02-23 04:36:22.875 054 12569.05 81.70 54783.40 88888.00 2014-02-23 04:36:23.000 054 12569.05 81.75 54783.40 88888.00 2014-02-23 04:36:23.125 054 12569.08 81.78 54783.40 88888.00 2014-02-23 04:36:23.250 054 12569.05 81.72 54783.40 88888.00 2014-02-23 04:36:23.375 054 12569.00 81.72 54783.40 88888.00 2014-02-23 04:36:23.500 054 12569.02 81.70 54783.40 88888.00 2014-02-23 04:36:23.625 054 12569.10 81.70 54783.38 88888.00 2014-02-23 04:36:23.750 054 12569.25 81.72 54783.35 88888.00 2014-02-23 04:36:23.875 054 12569.17 81.72 54783.35 88888.00 2014-02-23 04:36:24.000 054 12569.05 81.70 54783.32 88888.00 2014-02-23 04:36:24.125 054 12569.10 81.67 54783.30 88888.00 2014-02-23 04:36:24.250 054 12569.12 81.67 54783.32 88888.00 2014-02-23 04:36:24.375 054 12569.12 81.70 54783.35 88888.00 2014-02-23 04:36:24.500 054 12569.10 81.70 54783.30 88888.00 2014-02-23 04:36:24.625 054 12569.10 81.70 54783.32 88888.00 2014-02-23 04:36:24.750 054 12569.12 81.70 54783.30 88888.00 2014-02-23 04:36:24.875 054 12569.15 81.72 54783.30 88888.00 2014-02-23 04:36:25.000 054 12569.12 81.70 54783.28 88888.00 2014-02-23 04:36:25.125 054 12569.15 81.70 54783.32 88888.00 2014-02-23 04:36:25.250 054 12569.17 81.70 54783.30 88888.00 2014-02-23 04:36:25.375 054 12569.27 81.70 54783.28 88888.00 2014-02-23 04:36:25.500 054 12569.27 81.72 54783.28 88888.00 2014-02-23 04:36:25.625 054 12569.23 81.70 54783.28 88888.00 2014-02-23 04:36:25.750 054 12569.23 81.67 54783.25 88888.00 2014-02-23 04:36:25.875 054 12569.20 81.70 54783.22 88888.00 2014-02-23 04:36:26.000 054 12569.25 81.70 54783.28 88888.00 2014-02-23 04:36:26.125 054 12569.27 81.67 54783.28 88888.00 2014-02-23 04:36:26.250 054 12569.27 81.62 54783.25 88888.00 2014-02-23 04:36:26.375 054 12569.27 81.67 54783.25 88888.00 2014-02-23 04:36:26.500 054 12569.27 81.67 54783.25 88888.00 2014-02-23 04:36:26.625 054 12569.27 81.67 54783.22 88888.00 2014-02-23 04:36:26.750 054 12569.35 81.70 54783.25 88888.00 2014-02-23 04:36:26.875 054 12569.33 81.65 54783.22 88888.00 2014-02-23 04:36:27.000 054 12569.30 81.65 54783.25 88888.00 2014-02-23 04:36:27.125 054 12569.30 81.65 54783.25 88888.00 2014-02-23 04:36:27.250 054 12569.33 81.62 54783.28 88888.00 2014-02-23 04:36:27.375 054 12569.45 81.65 54783.25 88888.00 2014-02-23 04:36:27.500 054 12569.45 81.58 54783.28 88888.00 2014-02-23 04:36:27.625 054 12569.38 81.60 54783.25 88888.00 2014-02-23 04:36:27.750 054 12569.33 81.62 54783.22 88888.00 2014-02-23 04:36:27.875 054 12569.38 81.62 54783.22 88888.00 2014-02-23 04:36:28.000 054 12569.40 81.62 54783.18 88888.00 2014-02-23 04:36:28.125 054 12569.42 81.65 54783.18 88888.00 2014-02-23 04:36:28.250 054 12569.35 81.65 54783.22 88888.00 2014-02-23 04:36:28.375 054 12569.42 81.65 54783.22 88888.00 2014-02-23 04:36:28.500 054 12569.42 81.65 54783.20 88888.00 2014-02-23 04:36:28.625 054 12569.45 81.62 54783.20 88888.00 2014-02-23 04:36:28.750 054 12569.42 81.60 54783.18 88888.00 2014-02-23 04:36:28.875 054 12569.42 81.58 54783.18 88888.00 2014-02-23 04:36:29.000 054 12569.42 81.55 54783.18 88888.00 2014-02-23 04:36:29.125 054 12569.40 81.58 54783.20 88888.00 2014-02-23 04:36:29.250 054 12569.40 81.58 54783.20 88888.00 2014-02-23 04:36:29.375 054 12569.48 81.60 54783.20 88888.00 2014-02-23 04:36:29.500 054 12569.45 81.58 54783.18 88888.00 2014-02-23 04:36:29.625 054 12569.48 81.58 54783.18 88888.00 2014-02-23 04:36:29.750 054 12569.42 81.55 54783.20 88888.00 2014-02-23 04:36:29.875 054 12569.38 81.55 54783.15 88888.00 2014-02-23 04:36:30.000 054 12569.35 81.55 54783.12 88888.00 2014-02-23 04:36:30.125 054 12569.50 81.55 54783.18 88888.00 2014-02-23 04:36:30.250 054 12569.58 81.53 54783.20 88888.00 2014-02-23 04:36:30.375 054 12569.55 81.55 54783.18 88888.00 2014-02-23 04:36:30.500 054 12569.55 81.58 54783.15 88888.00 2014-02-23 04:36:30.625 054 12569.62 81.60 54783.15 88888.00 2014-02-23 04:36:30.750 054 12569.65 81.60 54783.15 88888.00 2014-02-23 04:36:30.875 054 12569.62 81.60 54783.15 88888.00 2014-02-23 04:36:31.000 054 12569.55 81.58 54783.12 88888.00 2014-02-23 04:36:31.125 054 12569.58 81.58 54783.12 88888.00 2014-02-23 04:36:31.250 054 12569.58 81.55 54783.15 88888.00 2014-02-23 04:36:31.375 054 12569.67 81.58 54783.15 88888.00 2014-02-23 04:36:31.500 054 12569.67 81.55 54783.15 88888.00 2014-02-23 04:36:31.625 054 12569.58 81.53 54783.10 88888.00 2014-02-23 04:36:31.750 054 12569.58 81.53 54783.12 88888.00 2014-02-23 04:36:31.875 054 12569.60 81.53 54783.12 88888.00 2014-02-23 04:36:32.000 054 12569.58 81.53 54783.12 88888.00 2014-02-23 04:36:32.125 054 12569.58 81.53 54783.10 88888.00 2014-02-23 04:36:32.250 054 12569.52 81.50 54783.07 88888.00 2014-02-23 04:36:32.375 054 12569.58 81.53 54783.10 88888.00 2014-02-23 04:36:32.500 054 12569.60 81.50 54783.10 88888.00 2014-02-23 04:36:32.625 054 12569.60 81.47 54783.10 88888.00 2014-02-23 04:36:32.750 054 12569.60 81.47 54783.12 88888.00 2014-02-23 04:36:32.875 054 12569.60 81.50 54783.12 88888.00 2014-02-23 04:36:33.000 054 12569.65 81.47 54783.10 88888.00 2014-02-23 04:36:33.125 054 12569.70 81.53 54783.10 88888.00 2014-02-23 04:36:33.250 054 12569.65 81.53 54783.12 88888.00 2014-02-23 04:36:33.375 054 12569.65 81.50 54783.10 88888.00 2014-02-23 04:36:33.500 054 12569.65 81.50 54783.10 88888.00 2014-02-23 04:36:33.625 054 12569.65 81.53 54783.10 88888.00 2014-02-23 04:36:33.750 054 12569.62 81.47 54783.07 88888.00 2014-02-23 04:36:33.875 054 12569.67 81.45 54783.07 88888.00 2014-02-23 04:36:34.000 054 12569.70 81.42 54783.10 88888.00 2014-02-23 04:36:34.125 054 12569.62 81.45 54783.10 88888.00 2014-02-23 04:36:34.250 054 12569.62 81.45 54783.10 88888.00 2014-02-23 04:36:34.375 054 12569.65 81.50 54783.07 88888.00 2014-02-23 04:36:34.500 054 12569.67 81.47 54783.07 88888.00 2014-02-23 04:36:34.625 054 12569.70 81.45 54783.07 88888.00 2014-02-23 04:36:34.750 054 12569.65 81.45 54783.07 88888.00 2014-02-23 04:36:34.875 054 12569.65 81.45 54783.07 88888.00 2014-02-23 04:36:35.000 054 12569.70 81.45 54783.05 88888.00 2014-02-23 04:36:35.125 054 12569.67 81.45 54783.05 88888.00 2014-02-23 04:36:35.250 054 12569.65 81.40 54783.05 88888.00 2014-02-23 04:36:35.375 054 12569.73 81.42 54783.03 88888.00 2014-02-23 04:36:35.500 054 12569.73 81.42 54783.03 88888.00 2014-02-23 04:36:35.625 054 12569.70 81.40 54783.03 88888.00 2014-02-23 04:36:35.750 054 12569.67 81.42 54783.03 88888.00 2014-02-23 04:36:35.875 054 12569.70 81.47 54783.03 88888.00 2014-02-23 04:36:36.000 054 12569.73 81.45 54783.00 88888.00 2014-02-23 04:36:36.125 054 12569.70 81.42 54783.03 88888.00 2014-02-23 04:36:36.250 054 12569.65 81.42 54783.00 88888.00 2014-02-23 04:36:36.375 054 12569.73 81.45 54783.03 88888.00 2014-02-23 04:36:36.500 054 12569.77 81.47 54783.03 88888.00 2014-02-23 04:36:36.625 054 12569.83 81.47 54783.00 88888.00 2014-02-23 04:36:36.750 054 12569.80 81.45 54783.00 88888.00 2014-02-23 04:36:36.875 054 12569.77 81.40 54783.00 88888.00 2014-02-23 04:36:37.000 054 12569.77 81.40 54782.97 88888.00 2014-02-23 04:36:37.125 054 12569.80 81.40 54783.00 88888.00 2014-02-23 04:36:37.250 054 12569.73 81.35 54783.00 88888.00 2014-02-23 04:36:37.375 054 12569.75 81.38 54782.97 88888.00 2014-02-23 04:36:37.500 054 12569.80 81.40 54783.00 88888.00 2014-02-23 04:36:37.625 054 12569.83 81.38 54783.00 88888.00 2014-02-23 04:36:37.750 054 12569.80 81.38 54783.03 88888.00 2014-02-23 04:36:37.875 054 12569.77 81.35 54783.00 88888.00 2014-02-23 04:36:38.000 054 12569.80 81.38 54782.97 88888.00 2014-02-23 04:36:38.125 054 12569.83 81.38 54782.97 88888.00 2014-02-23 04:36:38.250 054 12569.80 81.40 54782.97 88888.00 2014-02-23 04:36:38.375 054 12569.83 81.42 54782.97 88888.00 2014-02-23 04:36:38.500 054 12569.83 81.40 54783.00 88888.00 2014-02-23 04:36:38.625 054 12569.80 81.40 54783.00 88888.00 2014-02-23 04:36:38.750 054 12569.83 81.38 54783.03 88888.00 2014-02-23 04:36:38.875 054 12569.85 81.35 54783.00 88888.00 2014-02-23 04:36:39.000 054 12569.90 81.33 54782.95 88888.00 2014-02-23 04:36:39.125 054 12569.83 81.33 54782.97 88888.00 2014-02-23 04:36:39.250 054 12569.77 81.30 54782.95 88888.00 2014-02-23 04:36:39.375 054 12569.83 81.30 54782.97 88888.00 2014-02-23 04:36:39.500 054 12569.75 81.33 54782.95 88888.00 2014-02-23 04:36:39.625 054 12569.67 81.30 54782.95 88888.00 2014-02-23 04:36:39.750 054 12569.73 81.25 54782.95 88888.00 2014-02-23 04:36:39.875 054 12569.77 81.30 54782.95 88888.00 2014-02-23 04:36:40.000 054 12569.80 81.30 54782.95 88888.00 2014-02-23 04:36:40.125 054 12569.80 81.33 54782.93 88888.00 2014-02-23 04:36:40.250 054 12569.77 81.30 54782.95 88888.00 2014-02-23 04:36:40.375 054 12569.80 81.30 54782.93 88888.00 2014-02-23 04:36:40.500 054 12569.83 81.33 54782.93 88888.00 2014-02-23 04:36:40.625 054 12569.83 81.35 54782.93 88888.00 2014-02-23 04:36:40.750 054 12569.83 81.30 54782.93 88888.00 2014-02-23 04:36:40.875 054 12569.83 81.30 54782.90 88888.00 2014-02-23 04:36:41.000 054 12569.85 81.33 54782.90 88888.00 2014-02-23 04:36:41.125 054 12569.83 81.33 54782.93 88888.00 2014-02-23 04:36:41.250 054 12569.85 81.30 54782.95 88888.00 2014-02-23 04:36:41.375 054 12569.95 81.30 54782.93 88888.00 2014-02-23 04:36:41.500 054 12569.98 81.25 54782.95 88888.00 2014-02-23 04:36:41.625 054 12569.92 81.28 54782.95 88888.00 2014-02-23 04:36:41.750 054 12569.85 81.25 54782.93 88888.00 2014-02-23 04:36:41.875 054 12569.85 81.25 54782.90 88888.00 2014-02-23 04:36:42.000 054 12569.90 81.25 54782.93 88888.00 2014-02-23 04:36:42.125 054 12569.88 81.22 54782.93 88888.00 2014-02-23 04:36:42.250 054 12569.83 81.20 54782.90 88888.00 2014-02-23 04:36:42.375 054 12569.90 81.22 54782.93 88888.00 2014-02-23 04:36:42.500 054 12569.90 81.22 54782.90 88888.00 2014-02-23 04:36:42.625 054 12569.95 81.25 54782.93 88888.00 2014-02-23 04:36:42.750 054 12570.02 81.25 54782.93 88888.00 2014-02-23 04:36:42.875 054 12570.02 81.25 54782.95 88888.00 2014-02-23 04:36:43.000 054 12570.00 81.25 54782.90 88888.00 2014-02-23 04:36:43.125 054 12570.05 81.25 54782.90 88888.00 2014-02-23 04:36:43.250 054 12569.98 81.22 54782.93 88888.00 2014-02-23 04:36:43.375 054 12570.00 81.22 54782.95 88888.00 2014-02-23 04:36:43.500 054 12570.00 81.22 54782.93 88888.00 2014-02-23 04:36:43.625 054 12570.02 81.20 54782.93 88888.00 2014-02-23 04:36:43.750 054 12569.98 81.20 54782.93 88888.00 2014-02-23 04:36:43.875 054 12569.95 81.17 54782.93 88888.00 2014-02-23 04:36:44.000 054 12569.92 81.15 54782.88 88888.00 2014-02-23 04:36:44.125 054 12569.92 81.15 54782.88 88888.00 2014-02-23 04:36:44.250 054 12569.98 81.15 54782.93 88888.00 2014-02-23 04:36:44.375 054 12570.02 81.15 54782.90 88888.00 2014-02-23 04:36:44.500 054 12569.95 81.12 54782.90 88888.00 2014-02-23 04:36:44.625 054 12569.95 81.12 54782.88 88888.00 2014-02-23 04:36:44.750 054 12569.98 81.15 54782.88 88888.00 2014-02-23 04:36:44.875 054 12570.02 81.15 54782.88 88888.00 2014-02-23 04:36:45.000 054 12570.00 81.10 54782.85 88888.00 2014-02-23 04:36:45.125 054 12570.00 81.10 54782.88 88888.00 2014-02-23 04:36:45.250 054 12570.00 81.10 54782.88 88888.00 2014-02-23 04:36:45.375 054 12570.00 81.10 54782.88 88888.00 2014-02-23 04:36:45.500 054 12569.92 81.12 54782.90 88888.00 2014-02-23 04:36:45.625 054 12569.98 81.12 54782.90 88888.00 2014-02-23 04:36:45.750 054 12570.00 81.12 54782.88 88888.00 2014-02-23 04:36:45.875 054 12570.02 81.10 54782.90 88888.00 2014-02-23 04:36:46.000 054 12570.05 81.08 54782.88 88888.00 2014-02-23 04:36:46.125 054 12570.08 81.05 54782.88 88888.00 2014-02-23 04:36:46.250 054 12570.05 81.05 54782.88 88888.00 2014-02-23 04:36:46.375 054 12570.08 81.10 54782.85 88888.00 2014-02-23 04:36:46.500 054 12570.10 81.10 54782.85 88888.00 2014-02-23 04:36:46.625 054 12570.02 81.08 54782.85 88888.00 2014-02-23 04:36:46.750 054 12570.02 81.05 54782.85 88888.00 2014-02-23 04:36:46.875 054 12570.05 81.05 54782.85 88888.00 2014-02-23 04:36:47.000 054 12570.08 81.12 54782.85 88888.00 2014-02-23 04:36:47.125 054 12570.08 81.10 54782.85 88888.00 2014-02-23 04:36:47.250 054 12570.10 81.08 54782.85 88888.00 2014-02-23 04:36:47.375 054 12570.15 81.10 54782.85 88888.00 2014-02-23 04:36:47.500 054 12570.10 81.10 54782.85 88888.00 2014-02-23 04:36:47.625 054 12570.12 81.05 54782.85 88888.00 2014-02-23 04:36:47.750 054 12570.23 81.03 54782.88 88888.00 2014-02-23 04:36:47.875 054 12570.27 81.08 54782.88 88888.00 2014-02-23 04:36:48.000 054 12570.27 81.08 54782.85 88888.00 2014-02-23 04:36:48.125 054 12570.25 81.03 54782.82 88888.00 2014-02-23 04:36:48.250 054 12570.15 80.97 54782.82 88888.00 2014-02-23 04:36:48.375 054 12570.20 80.97 54782.82 88888.00 2014-02-23 04:36:48.500 054 12570.25 81.03 54782.85 88888.00 2014-02-23 04:36:48.625 054 12570.33 81.03 54782.85 88888.00 2014-02-23 04:36:48.750 054 12570.25 81.00 54782.85 88888.00 2014-02-23 04:36:48.875 054 12570.10 80.97 54782.82 88888.00 2014-02-23 04:36:49.000 054 12570.10 81.03 54782.82 88888.00 2014-02-23 04:36:49.125 054 12570.10 81.03 54782.85 88888.00 2014-02-23 04:36:49.250 054 12570.02 80.97 54782.85 88888.00 2014-02-23 04:36:49.375 054 12570.02 80.97 54782.82 88888.00 2014-02-23 04:36:49.500 054 12570.05 80.95 54782.80 88888.00 2014-02-23 04:36:49.625 054 12570.05 81.00 54782.82 88888.00 2014-02-23 04:36:49.750 054 12570.10 81.00 54782.82 88888.00 2014-02-23 04:36:49.875 054 12570.12 81.03 54782.82 88888.00 2014-02-23 04:36:50.000 054 12570.10 81.03 54782.80 88888.00 2014-02-23 04:36:50.125 054 12570.12 80.97 54782.85 88888.00 2014-02-23 04:36:50.250 054 12570.10 80.97 54782.82 88888.00 2014-02-23 04:36:50.375 054 12570.15 81.00 54782.80 88888.00 2014-02-23 04:36:50.500 054 12570.15 80.95 54782.80 88888.00 2014-02-23 04:36:50.625 054 12570.15 80.95 54782.80 88888.00 2014-02-23 04:36:50.750 054 12570.20 80.97 54782.82 88888.00 2014-02-23 04:36:50.875 054 12570.25 80.97 54782.82 88888.00 2014-02-23 04:36:51.000 054 12570.17 80.97 54782.80 88888.00 2014-02-23 04:36:51.125 054 12570.05 80.95 54782.82 88888.00 2014-02-23 04:36:51.250 054 12570.02 81.00 54782.80 88888.00 2014-02-23 04:36:51.375 054 12570.20 81.03 54782.80 88888.00 2014-02-23 04:36:51.500 054 12570.23 80.97 54782.82 88888.00 2014-02-23 04:36:51.625 054 12570.12 80.92 54782.78 88888.00 2014-02-23 04:36:51.750 054 12570.17 80.95 54782.78 88888.00 2014-02-23 04:36:51.875 054 12570.20 80.97 54782.82 88888.00 2014-02-23 04:36:52.000 054 12570.17 80.95 54782.82 88888.00 2014-02-23 04:36:52.125 054 12570.10 80.95 54782.82 88888.00 2014-02-23 04:36:52.250 054 12570.05 80.95 54782.82 88888.00 2014-02-23 04:36:52.375 054 12570.10 80.97 54782.80 88888.00 2014-02-23 04:36:52.500 054 12570.17 80.95 54782.78 88888.00 2014-02-23 04:36:52.625 054 12570.17 80.97 54782.80 88888.00 2014-02-23 04:36:52.750 054 12570.23 80.97 54782.78 88888.00 2014-02-23 04:36:52.875 054 12570.20 80.95 54782.75 88888.00 2014-02-23 04:36:53.000 054 12570.23 80.92 54782.72 88888.00 2014-02-23 04:36:53.125 054 12570.23 80.90 54782.75 88888.00 2014-02-23 04:36:53.250 054 12570.23 80.92 54782.78 88888.00 2014-02-23 04:36:53.375 054 12570.30 80.95 54782.75 88888.00 2014-02-23 04:36:53.500 054 12570.30 80.95 54782.75 88888.00 2014-02-23 04:36:53.625 054 12570.27 80.95 54782.75 88888.00 2014-02-23 04:36:53.750 054 12570.23 80.97 54782.72 88888.00 2014-02-23 04:36:53.875 054 12570.23 80.95 54782.72 88888.00 2014-02-23 04:36:54.000 054 12570.25 80.97 54782.70 88888.00 2014-02-23 04:36:54.125 054 12570.25 80.97 54782.70 88888.00 2014-02-23 04:36:54.250 054 12570.17 80.95 54782.75 88888.00 2014-02-23 04:36:54.375 054 12570.20 80.95 54782.75 88888.00 2014-02-23 04:36:54.500 054 12570.25 80.95 54782.78 88888.00 2014-02-23 04:36:54.625 054 12570.27 80.95 54782.72 88888.00 2014-02-23 04:36:54.750 054 12570.23 80.95 54782.72 88888.00 2014-02-23 04:36:54.875 054 12570.25 80.92 54782.70 88888.00 2014-02-23 04:36:55.000 054 12570.30 80.95 54782.72 88888.00 2014-02-23 04:36:55.125 054 12570.35 80.95 54782.70 88888.00 2014-02-23 04:36:55.250 054 12570.27 80.92 54782.68 88888.00 2014-02-23 04:36:55.375 054 12570.23 80.92 54782.68 88888.00 2014-02-23 04:36:55.500 054 12570.30 80.92 54782.68 88888.00 2014-02-23 04:36:55.625 054 12570.33 80.90 54782.68 88888.00 2014-02-23 04:36:55.750 054 12570.27 80.92 54782.68 88888.00 2014-02-23 04:36:55.875 054 12570.23 80.92 54782.68 88888.00 2014-02-23 04:36:56.000 054 12570.23 80.90 54782.70 88888.00 2014-02-23 04:36:56.125 054 12570.23 80.90 54782.72 88888.00 2014-02-23 04:36:56.250 054 12570.20 80.90 54782.70 88888.00 2014-02-23 04:36:56.375 054 12570.20 80.90 54782.68 88888.00 2014-02-23 04:36:56.500 054 12570.23 80.90 54782.65 88888.00 2014-02-23 04:36:56.625 054 12570.23 80.90 54782.65 88888.00 2014-02-23 04:36:56.750 054 12570.23 80.85 54782.65 88888.00 2014-02-23 04:36:56.875 054 12570.25 80.88 54782.65 88888.00 2014-02-23 04:36:57.000 054 12570.25 80.92 54782.68 88888.00 2014-02-23 04:36:57.125 054 12570.27 80.90 54782.68 88888.00 2014-02-23 04:36:57.250 054 12570.33 80.90 54782.70 88888.00 2014-02-23 04:36:57.375 054 12570.40 80.90 54782.68 88888.00 2014-02-23 04:36:57.500 054 12570.35 80.90 54782.65 88888.00 2014-02-23 04:36:57.625 054 12570.35 80.88 54782.65 88888.00 2014-02-23 04:36:57.750 054 12570.33 80.88 54782.65 88888.00 2014-02-23 04:36:57.875 054 12570.35 80.88 54782.68 88888.00 2014-02-23 04:36:58.000 054 12570.38 80.90 54782.65 88888.00 2014-02-23 04:36:58.125 054 12570.38 80.92 54782.68 88888.00 2014-02-23 04:36:58.250 054 12570.35 80.92 54782.65 88888.00 2014-02-23 04:36:58.375 054 12570.35 80.92 54782.65 88888.00 2014-02-23 04:36:58.500 054 12570.30 80.88 54782.65 88888.00 2014-02-23 04:36:58.625 054 12570.35 80.88 54782.65 88888.00 2014-02-23 04:36:58.750 054 12570.38 80.88 54782.68 88888.00 2014-02-23 04:36:58.875 054 12570.40 80.88 54782.68 88888.00 2014-02-23 04:36:59.000 054 12570.35 80.88 54782.65 88888.00 2014-02-23 04:36:59.125 054 12570.38 80.88 54782.65 88888.00 2014-02-23 04:36:59.250 054 12570.35 80.88 54782.70 88888.00 2014-02-23 04:36:59.375 054 12570.38 80.88 54782.68 88888.00 2014-02-23 04:36:59.500 054 12570.35 80.88 54782.62 88888.00 2014-02-23 04:36:59.625 054 12570.38 80.92 54782.65 88888.00 2014-02-23 04:36:59.750 054 12570.38 80.90 54782.68 88888.00 2014-02-23 04:36:59.875 054 12570.42 80.90 54782.68 88888.00 2014-02-23 04:37:00.000 054 12570.45 80.92 54782.68 88888.00 2014-02-23 04:37:00.125 054 12570.40 80.95 54782.68 88888.00 2014-02-23 04:37:00.250 054 12570.38 80.90 54782.65 88888.00 2014-02-23 04:37:00.375 054 12570.40 80.88 54782.62 88888.00 2014-02-23 04:37:00.500 054 12570.38 80.85 54782.60 88888.00 2014-02-23 04:37:00.625 054 12570.45 80.90 54782.60 88888.00 2014-02-23 04:37:00.750 054 12570.48 80.88 54782.60 88888.00 2014-02-23 04:37:00.875 054 12570.45 80.88 54782.62 88888.00 2014-02-23 04:37:01.000 054 12570.42 80.88 54782.62 88888.00 2014-02-23 04:37:01.125 054 12570.45 80.88 54782.62 88888.00 2014-02-23 04:37:01.250 054 12570.48 80.85 54782.60 88888.00 2014-02-23 04:37:01.375 054 12570.52 80.85 54782.57 88888.00 2014-02-23 04:37:01.500 054 12570.45 80.85 54782.60 88888.00 2014-02-23 04:37:01.625 054 12570.40 80.88 54782.60 88888.00 2014-02-23 04:37:01.750 054 12570.48 80.85 54782.60 88888.00 2014-02-23 04:37:01.875 054 12570.55 80.85 54782.57 88888.00 2014-02-23 04:37:02.000 054 12570.58 80.88 54782.57 88888.00 2014-02-23 04:37:02.125 054 12570.52 80.88 54782.57 88888.00 2014-02-23 04:37:02.250 054 12570.48 80.88 54782.57 88888.00 2014-02-23 04:37:02.375 054 12570.50 80.88 54782.57 88888.00 2014-02-23 04:37:02.500 054 12570.48 80.85 54782.57 88888.00 2014-02-23 04:37:02.625 054 12570.50 80.88 54782.60 88888.00 2014-02-23 04:37:02.750 054 12570.55 80.88 54782.60 88888.00 2014-02-23 04:37:02.875 054 12570.50 80.88 54782.60 88888.00 2014-02-23 04:37:03.000 054 12570.50 80.90 54782.57 88888.00 2014-02-23 04:37:03.125 054 12570.60 80.88 54782.57 88888.00 2014-02-23 04:37:03.250 054 12570.60 80.88 54782.60 88888.00 2014-02-23 04:37:03.375 054 12570.60 80.88 54782.57 88888.00 2014-02-23 04:37:03.500 054 12570.58 80.90 54782.57 88888.00 2014-02-23 04:37:03.625 054 12570.52 80.88 54782.55 88888.00 2014-02-23 04:37:03.750 054 12570.50 80.90 54782.57 88888.00 2014-02-23 04:37:03.875 054 12570.50 80.90 54782.57 88888.00 2014-02-23 04:37:04.000 054 12570.50 80.90 54782.55 88888.00 2014-02-23 04:37:04.125 054 12570.60 80.90 54782.53 88888.00 2014-02-23 04:37:04.250 054 12570.58 80.88 54782.55 88888.00 2014-02-23 04:37:04.375 054 12570.55 80.88 54782.55 88888.00 2014-02-23 04:37:04.500 054 12570.58 80.85 54782.55 88888.00 2014-02-23 04:37:04.625 054 12570.60 80.85 54782.53 88888.00 2014-02-23 04:37:04.750 054 12570.60 80.85 54782.53 88888.00 2014-02-23 04:37:04.875 054 12570.62 80.88 54782.50 88888.00 2014-02-23 04:37:05.000 054 12570.67 80.90 54782.53 88888.00 2014-02-23 04:37:05.125 054 12570.62 80.90 54782.55 88888.00 2014-02-23 04:37:05.250 054 12570.58 80.85 54782.53 88888.00 2014-02-23 04:37:05.375 054 12570.62 80.85 54782.53 88888.00 2014-02-23 04:37:05.500 054 12570.58 80.85 54782.53 88888.00 2014-02-23 04:37:05.625 054 12570.62 80.85 54782.53 88888.00 2014-02-23 04:37:05.750 054 12570.70 80.85 54782.53 88888.00 2014-02-23 04:37:05.875 054 12570.67 80.85 54782.53 88888.00 2014-02-23 04:37:06.000 054 12570.65 80.85 54782.55 88888.00 2014-02-23 04:37:06.125 054 12570.60 80.85 54782.55 88888.00 2014-02-23 04:37:06.250 054 12570.65 80.85 54782.57 88888.00 2014-02-23 04:37:06.375 054 12570.70 80.88 54782.53 88888.00 2014-02-23 04:37:06.500 054 12570.75 80.88 54782.50 88888.00 2014-02-23 04:37:06.625 054 12570.70 80.88 54782.50 88888.00 2014-02-23 04:37:06.750 054 12570.67 80.88 54782.53 88888.00 2014-02-23 04:37:06.875 054 12570.67 80.88 54782.50 88888.00 2014-02-23 04:37:07.000 054 12570.70 80.88 54782.47 88888.00 2014-02-23 04:37:07.125 054 12570.65 80.85 54782.53 88888.00 2014-02-23 04:37:07.250 054 12570.62 80.88 54782.55 88888.00 2014-02-23 04:37:07.375 054 12570.67 80.88 54782.55 88888.00 2014-02-23 04:37:07.500 054 12570.73 80.85 54782.53 88888.00 2014-02-23 04:37:07.625 054 12570.73 80.85 54782.50 88888.00 2014-02-23 04:37:07.750 054 12570.77 80.88 54782.47 88888.00 2014-02-23 04:37:07.875 054 12570.75 80.88 54782.47 88888.00 2014-02-23 04:37:08.000 054 12570.70 80.88 54782.47 88888.00 2014-02-23 04:37:08.125 054 12570.60 80.85 54782.50 88888.00 2014-02-23 04:37:08.250 054 12570.58 80.85 54782.53 88888.00 2014-02-23 04:37:08.375 054 12570.62 80.88 54782.53 88888.00 2014-02-23 04:37:08.500 054 12570.73 80.90 54782.57 88888.00 2014-02-23 04:37:08.625 054 12570.73 80.90 54782.55 88888.00 2014-02-23 04:37:08.750 054 12570.70 80.88 54782.55 88888.00 2014-02-23 04:37:08.875 054 12570.67 80.88 54782.55 88888.00 2014-02-23 04:37:09.000 054 12570.67 80.88 54782.53 88888.00 2014-02-23 04:37:09.125 054 12570.73 80.85 54782.50 88888.00 2014-02-23 04:37:09.250 054 12570.77 80.83 54782.50 88888.00 2014-02-23 04:37:09.375 054 12570.83 80.85 54782.50 88888.00 2014-02-23 04:37:09.500 054 12570.83 80.88 54782.50 88888.00 2014-02-23 04:37:09.625 054 12570.80 80.88 54782.50 88888.00 2014-02-23 04:37:09.750 054 12570.77 80.83 54782.47 88888.00 2014-02-23 04:37:09.875 054 12570.80 80.83 54782.50 88888.00 2014-02-23 04:37:10.000 054 12570.80 80.80 54782.47 88888.00 2014-02-23 04:37:10.125 054 12570.85 80.85 54782.47 88888.00 2014-02-23 04:37:10.250 054 12570.77 80.85 54782.50 88888.00 2014-02-23 04:37:10.375 054 12570.70 80.88 54782.53 88888.00 2014-02-23 04:37:10.500 054 12570.75 80.88 54782.50 88888.00 2014-02-23 04:37:10.625 054 12570.77 80.88 54782.47 88888.00 2014-02-23 04:37:10.750 054 12570.75 80.85 54782.47 88888.00 2014-02-23 04:37:10.875 054 12570.80 80.90 54782.47 88888.00 2014-02-23 04:37:11.000 054 12570.88 80.90 54782.47 88888.00 2014-02-23 04:37:11.125 054 12570.83 80.90 54782.45 88888.00 2014-02-23 04:37:11.250 054 12570.80 80.85 54782.45 88888.00 2014-02-23 04:37:11.375 054 12570.85 80.85 54782.45 88888.00 2014-02-23 04:37:11.500 054 12570.90 80.88 54782.45 88888.00 2014-02-23 04:37:11.625 054 12570.85 80.85 54782.45 88888.00 2014-02-23 04:37:11.750 054 12570.75 80.85 54782.45 88888.00 2014-02-23 04:37:11.875 054 12570.77 80.85 54782.47 88888.00 2014-02-23 04:37:12.000 054 12570.88 80.85 54782.47 88888.00 2014-02-23 04:37:12.125 054 12570.90 80.85 54782.50 88888.00 2014-02-23 04:37:12.250 054 12570.92 80.85 54782.53 88888.00 2014-02-23 04:37:12.375 054 12570.98 80.83 54782.53 88888.00 2014-02-23 04:37:12.500 054 12571.00 80.85 54782.50 88888.00 2014-02-23 04:37:12.625 054 12570.95 80.88 54782.50 88888.00 2014-02-23 04:37:12.750 054 12570.85 80.85 54782.50 88888.00 2014-02-23 04:37:12.875 054 12570.83 80.85 54782.47 88888.00 2014-02-23 04:37:13.000 054 12570.88 80.88 54782.50 88888.00 2014-02-23 04:37:13.125 054 12570.92 80.88 54782.50 88888.00 2014-02-23 04:37:13.250 054 12570.90 80.88 54782.50 88888.00 2014-02-23 04:37:13.375 054 12571.00 80.88 54782.53 88888.00 2014-02-23 04:37:13.500 054 12571.00 80.88 54782.47 88888.00 2014-02-23 04:37:13.625 054 12570.98 80.83 54782.47 88888.00 2014-02-23 04:37:13.750 054 12570.90 80.83 54782.47 88888.00 2014-02-23 04:37:13.875 054 12570.95 80.85 54782.47 88888.00 2014-02-23 04:37:14.000 054 12570.92 80.85 54782.47 88888.00 2014-02-23 04:37:14.125 054 12570.95 80.85 54782.45 88888.00 2014-02-23 04:37:14.250 054 12570.90 80.83 54782.45 88888.00 2014-02-23 04:37:14.375 054 12570.90 80.83 54782.45 88888.00 2014-02-23 04:37:14.500 054 12570.83 80.80 54782.47 88888.00 2014-02-23 04:37:14.625 054 12570.83 80.83 54782.47 88888.00 2014-02-23 04:37:14.750 054 12570.92 80.85 54782.47 88888.00 2014-02-23 04:37:14.875 054 12570.98 80.83 54782.47 88888.00 2014-02-23 04:37:15.000 054 12570.95 80.85 54782.50 88888.00 2014-02-23 04:37:15.125 054 12570.92 80.88 54782.50 88888.00 2014-02-23 04:37:15.250 054 12570.92 80.85 54782.50 88888.00 2014-02-23 04:37:15.375 054 12570.95 80.83 54782.47 88888.00 2014-02-23 04:37:15.500 054 12570.90 80.83 54782.45 88888.00 2014-02-23 04:37:15.625 054 12570.92 80.88 54782.45 88888.00 2014-02-23 04:37:15.750 054 12570.92 80.90 54782.45 88888.00 2014-02-23 04:37:15.875 054 12570.92 80.88 54782.45 88888.00 2014-02-23 04:37:16.000 054 12570.92 80.88 54782.47 88888.00 2014-02-23 04:37:16.125 054 12570.95 80.88 54782.50 88888.00 2014-02-23 04:37:16.250 054 12570.88 80.85 54782.47 88888.00 2014-02-23 04:37:16.375 054 12570.88 80.85 54782.47 88888.00 2014-02-23 04:37:16.500 054 12570.85 80.85 54782.45 88888.00 2014-02-23 04:37:16.625 054 12570.92 80.85 54782.47 88888.00 2014-02-23 04:37:16.750 054 12570.95 80.88 54782.47 88888.00 2014-02-23 04:37:16.875 054 12570.95 80.88 54782.50 88888.00 2014-02-23 04:37:17.000 054 12570.95 80.85 54782.47 88888.00 2014-02-23 04:37:17.125 054 12570.95 80.83 54782.47 88888.00 2014-02-23 04:37:17.250 054 12570.88 80.83 54782.47 88888.00 2014-02-23 04:37:17.375 054 12570.90 80.83 54782.47 88888.00 2014-02-23 04:37:17.500 054 12570.95 80.80 54782.50 88888.00 2014-02-23 04:37:17.625 054 12571.02 80.80 54782.50 88888.00 2014-02-23 04:37:17.750 054 12570.98 80.80 54782.47 88888.00 2014-02-23 04:37:17.875 054 12570.92 80.78 54782.47 88888.00 2014-02-23 04:37:18.000 054 12570.88 80.80 54782.45 88888.00 2014-02-23 04:37:18.125 054 12570.85 80.83 54782.47 88888.00 2014-02-23 04:37:18.250 054 12570.88 80.83 54782.47 88888.00 2014-02-23 04:37:18.375 054 12570.92 80.85 54782.50 88888.00 2014-02-23 04:37:18.500 054 12570.92 80.83 54782.50 88888.00 2014-02-23 04:37:18.625 054 12570.90 80.83 54782.50 88888.00 2014-02-23 04:37:18.750 054 12570.95 80.83 54782.50 88888.00 2014-02-23 04:37:18.875 054 12571.00 80.85 54782.53 88888.00 2014-02-23 04:37:19.000 054 12570.98 80.85 54782.50 88888.00 2014-02-23 04:37:19.125 054 12570.95 80.85 54782.50 88888.00 2014-02-23 04:37:19.250 054 12570.92 80.78 54782.45 88888.00 2014-02-23 04:37:19.375 054 12570.98 80.78 54782.45 88888.00 2014-02-23 04:37:19.500 054 12570.98 80.80 54782.47 88888.00 2014-02-23 04:37:19.625 054 12571.02 80.80 54782.53 88888.00 2014-02-23 04:37:19.750 054 12571.12 80.83 54782.55 88888.00 2014-02-23 04:37:19.875 054 12571.05 80.80 54782.50 88888.00 2014-02-23 04:37:20.000 054 12571.02 80.78 54782.50 88888.00 2014-02-23 04:37:20.125 054 12571.00 80.78 54782.50 88888.00 2014-02-23 04:37:20.250 054 12570.95 80.78 54782.50 88888.00 2014-02-23 04:37:20.375 054 12571.00 80.80 54782.47 88888.00 2014-02-23 04:37:20.500 054 12571.00 80.80 54782.53 88888.00 2014-02-23 04:37:20.625 054 12571.08 80.80 54782.50 88888.00 2014-02-23 04:37:20.750 054 12571.05 80.80 54782.50 88888.00 2014-02-23 04:37:20.875 054 12571.02 80.80 54782.47 88888.00 2014-02-23 04:37:21.000 054 12571.00 80.80 54782.47 88888.00 2014-02-23 04:37:21.125 054 12571.00 80.78 54782.53 88888.00 2014-02-23 04:37:21.250 054 12571.02 80.80 54782.53 88888.00 2014-02-23 04:37:21.375 054 12571.05 80.78 54782.50 88888.00 2014-02-23 04:37:21.500 054 12571.00 80.78 54782.50 88888.00 2014-02-23 04:37:21.625 054 12571.02 80.80 54782.47 88888.00 2014-02-23 04:37:21.750 054 12571.08 80.78 54782.50 88888.00 2014-02-23 04:37:21.875 054 12571.02 80.75 54782.47 88888.00 2014-02-23 04:37:22.000 054 12570.98 80.72 54782.45 88888.00 2014-02-23 04:37:22.125 054 12571.02 80.75 54782.50 88888.00 2014-02-23 04:37:22.250 054 12571.10 80.80 54782.53 88888.00 2014-02-23 04:37:22.375 054 12571.00 80.80 54782.50 88888.00 2014-02-23 04:37:22.500 054 12571.00 80.78 54782.47 88888.00 2014-02-23 04:37:22.625 054 12571.08 80.78 54782.50 88888.00 2014-02-23 04:37:22.750 054 12571.12 80.78 54782.50 88888.00 2014-02-23 04:37:22.875 054 12571.12 80.75 54782.50 88888.00 2014-02-23 04:37:23.000 054 12571.12 80.78 54782.47 88888.00 2014-02-23 04:37:23.125 054 12571.12 80.78 54782.53 88888.00 2014-02-23 04:37:23.250 054 12570.98 80.78 54782.55 88888.00 2014-02-23 04:37:23.375 054 12571.02 80.75 54782.53 88888.00 2014-02-23 04:37:23.500 054 12571.10 80.75 54782.50 88888.00 2014-02-23 04:37:23.625 054 12571.10 80.78 54782.53 88888.00 2014-02-23 04:37:23.750 054 12571.00 80.75 54782.47 88888.00 2014-02-23 04:37:23.875 054 12571.05 80.72 54782.47 88888.00 2014-02-23 04:37:24.000 054 12571.10 80.75 54782.50 88888.00 2014-02-23 04:37:24.125 054 12571.12 80.75 54782.50 88888.00 2014-02-23 04:37:24.250 054 12571.08 80.75 54782.50 88888.00 2014-02-23 04:37:24.375 054 12571.05 80.72 54782.50 88888.00 2014-02-23 04:37:24.500 054 12571.00 80.72 54782.50 88888.00 2014-02-23 04:37:24.625 054 12571.10 80.72 54782.50 88888.00 2014-02-23 04:37:24.750 054 12571.10 80.72 54782.53 88888.00 2014-02-23 04:37:24.875 054 12571.02 80.75 54782.53 88888.00 2014-02-23 04:37:25.000 054 12571.02 80.72 54782.50 88888.00 2014-02-23 04:37:25.125 054 12571.12 80.72 54782.53 88888.00 2014-02-23 04:37:25.250 054 12571.10 80.70 54782.53 88888.00 2014-02-23 04:37:25.375 054 12571.10 80.70 54782.53 88888.00 2014-02-23 04:37:25.500 054 12571.10 80.72 54782.53 88888.00 2014-02-23 04:37:25.625 054 12571.15 80.72 54782.53 88888.00 2014-02-23 04:37:25.750 054 12571.08 80.70 54782.53 88888.00 2014-02-23 04:37:25.875 054 12571.02 80.67 54782.47 88888.00 2014-02-23 04:37:26.000 054 12571.10 80.67 54782.50 88888.00 2014-02-23 04:37:26.125 054 12571.08 80.70 54782.55 88888.00 2014-02-23 04:37:26.250 054 12571.10 80.70 54782.53 88888.00 2014-02-23 04:37:26.375 054 12571.10 80.67 54782.50 88888.00 2014-02-23 04:37:26.500 054 12571.12 80.67 54782.55 88888.00 2014-02-23 04:37:26.625 054 12571.10 80.70 54782.57 88888.00 2014-02-23 04:37:26.750 054 12571.10 80.67 54782.55 88888.00 2014-02-23 04:37:26.875 054 12571.08 80.67 54782.53 88888.00 2014-02-23 04:37:27.000 054 12571.15 80.67 54782.50 88888.00 2014-02-23 04:37:27.125 054 12571.12 80.65 54782.55 88888.00 2014-02-23 04:37:27.250 054 12571.00 80.62 54782.53 88888.00 2014-02-23 04:37:27.375 054 12571.05 80.67 54782.55 88888.00 2014-02-23 04:37:27.500 054 12571.08 80.67 54782.55 88888.00 2014-02-23 04:37:27.625 054 12571.10 80.65 54782.57 88888.00 2014-02-23 04:37:27.750 054 12571.10 80.62 54782.55 88888.00 2014-02-23 04:37:27.875 054 12571.08 80.62 54782.55 88888.00 2014-02-23 04:37:28.000 054 12571.02 80.62 54782.53 88888.00 2014-02-23 04:37:28.125 054 12570.98 80.62 54782.53 88888.00 2014-02-23 04:37:28.250 054 12570.90 80.67 54782.57 88888.00 2014-02-23 04:37:28.375 054 12570.98 80.65 54782.57 88888.00 2014-02-23 04:37:28.500 054 12571.00 80.65 54782.55 88888.00 2014-02-23 04:37:28.625 054 12571.02 80.67 54782.55 88888.00 2014-02-23 04:37:28.750 054 12570.98 80.65 54782.53 88888.00 2014-02-23 04:37:28.875 054 12570.98 80.67 54782.55 88888.00 2014-02-23 04:37:29.000 054 12571.02 80.65 54782.53 88888.00 2014-02-23 04:37:29.125 054 12571.00 80.62 54782.55 88888.00 2014-02-23 04:37:29.250 054 12570.95 80.60 54782.53 88888.00 2014-02-23 04:37:29.375 054 12571.05 80.55 54782.53 88888.00 2014-02-23 04:37:29.500 054 12571.00 80.55 54782.53 88888.00 2014-02-23 04:37:29.625 054 12571.02 80.58 54782.55 88888.00 2014-02-23 04:37:29.750 054 12571.08 80.58 54782.55 88888.00 2014-02-23 04:37:29.875 054 12571.02 80.55 54782.55 88888.00 2014-02-23 04:37:30.000 054 12570.98 80.58 54782.55 88888.00 2014-02-23 04:37:30.125 054 12570.95 80.60 54782.55 88888.00 2014-02-23 04:37:30.250 054 12570.98 80.58 54782.55 88888.00 2014-02-23 04:37:30.375 054 12570.95 80.55 54782.53 88888.00 2014-02-23 04:37:30.500 054 12570.90 80.55 54782.55 88888.00 2014-02-23 04:37:30.625 054 12570.88 80.58 54782.57 88888.00 2014-02-23 04:37:30.750 054 12570.92 80.58 54782.55 88888.00 2014-02-23 04:37:30.875 054 12571.00 80.60 54782.55 88888.00 2014-02-23 04:37:31.000 054 12571.05 80.58 54782.55 88888.00 2014-02-23 04:37:31.125 054 12570.92 80.58 54782.55 88888.00 2014-02-23 04:37:31.250 054 12570.88 80.53 54782.53 88888.00 2014-02-23 04:37:31.375 054 12571.00 80.58 54782.55 88888.00 2014-02-23 04:37:31.500 054 12571.00 80.58 54782.55 88888.00 2014-02-23 04:37:31.625 054 12570.92 80.55 54782.57 88888.00 2014-02-23 04:37:31.750 054 12570.83 80.53 54782.57 88888.00 2014-02-23 04:37:31.875 054 12570.85 80.53 54782.55 88888.00 2014-02-23 04:37:32.000 054 12570.92 80.55 54782.57 88888.00 2014-02-23 04:37:32.125 054 12570.92 80.58 54782.60 88888.00 2014-02-23 04:37:32.250 054 12570.83 80.53 54782.60 88888.00 2014-02-23 04:37:32.375 054 12570.85 80.53 54782.57 88888.00 2014-02-23 04:37:32.500 054 12570.80 80.53 54782.60 88888.00 2014-02-23 04:37:32.625 054 12570.85 80.50 54782.57 88888.00 2014-02-23 04:37:32.750 054 12570.90 80.53 54782.57 88888.00 2014-02-23 04:37:32.875 054 12570.83 80.53 54782.60 88888.00 2014-02-23 04:37:33.000 054 12570.77 80.53 54782.57 88888.00 2014-02-23 04:37:33.125 054 12570.70 80.55 54782.62 88888.00 2014-02-23 04:37:33.250 054 12570.75 80.53 54782.60 88888.00 2014-02-23 04:37:33.375 054 12570.77 80.50 54782.60 88888.00 2014-02-23 04:37:33.500 054 12570.77 80.53 54782.60 88888.00 2014-02-23 04:37:33.625 054 12570.77 80.53 54782.57 88888.00 2014-02-23 04:37:33.750 054 12570.77 80.53 54782.55 88888.00 2014-02-23 04:37:33.875 054 12570.77 80.50 54782.57 88888.00 2014-02-23 04:37:34.000 054 12570.83 80.47 54782.57 88888.00 2014-02-23 04:37:34.125 054 12570.85 80.45 54782.57 88888.00 2014-02-23 04:37:34.250 054 12570.80 80.47 54782.57 88888.00 2014-02-23 04:37:34.375 054 12570.83 80.50 54782.57 88888.00 2014-02-23 04:37:34.500 054 12570.88 80.50 54782.60 88888.00 2014-02-23 04:37:34.625 054 12570.95 80.53 54782.60 88888.00 2014-02-23 04:37:34.750 054 12570.92 80.47 54782.60 88888.00 2014-02-23 04:37:34.875 054 12570.88 80.47 54782.57 88888.00 2014-02-23 04:37:35.000 054 12570.92 80.53 54782.57 88888.00 2014-02-23 04:37:35.125 054 12570.88 80.53 54782.60 88888.00 2014-02-23 04:37:35.250 054 12570.80 80.50 54782.62 88888.00 2014-02-23 04:37:35.375 054 12570.80 80.50 54782.62 88888.00 2014-02-23 04:37:35.500 054 12570.77 80.50 54782.60 88888.00 2014-02-23 04:37:35.625 054 12570.77 80.50 54782.57 88888.00 2014-02-23 04:37:35.750 054 12570.77 80.50 54782.57 88888.00 2014-02-23 04:37:35.875 054 12570.75 80.47 54782.57 88888.00 2014-02-23 04:37:36.000 054 12570.75 80.50 54782.57 88888.00 2014-02-23 04:37:36.125 054 12570.73 80.47 54782.57 88888.00 2014-02-23 04:37:36.250 054 12570.73 80.45 54782.57 88888.00 2014-02-23 04:37:36.375 054 12570.73 80.45 54782.57 88888.00 2014-02-23 04:37:36.500 054 12570.67 80.47 54782.60 88888.00 2014-02-23 04:37:36.625 054 12570.65 80.47 54782.62 88888.00 2014-02-23 04:37:36.750 054 12570.67 80.45 54782.60 88888.00 2014-02-23 04:37:36.875 054 12570.67 80.47 54782.57 88888.00 2014-02-23 04:37:37.000 054 12570.75 80.47 54782.57 88888.00 2014-02-23 04:37:37.125 054 12570.80 80.47 54782.62 88888.00 2014-02-23 04:37:37.250 054 12570.80 80.47 54782.60 88888.00 2014-02-23 04:37:37.375 054 12570.88 80.47 54782.60 88888.00 2014-02-23 04:37:37.500 054 12570.88 80.47 54782.60 88888.00 2014-02-23 04:37:37.625 054 12570.83 80.50 54782.60 88888.00 2014-02-23 04:37:37.750 054 12570.77 80.50 54782.57 88888.00 2014-02-23 04:37:37.875 054 12570.73 80.47 54782.60 88888.00 2014-02-23 04:37:38.000 054 12570.70 80.47 54782.57 88888.00 2014-02-23 04:37:38.125 054 12570.65 80.45 54782.55 88888.00 2014-02-23 04:37:38.250 054 12570.60 80.45 54782.57 88888.00 2014-02-23 04:37:38.375 054 12570.67 80.45 54782.60 88888.00 2014-02-23 04:37:38.500 054 12570.73 80.45 54782.62 88888.00 2014-02-23 04:37:38.625 054 12570.65 80.45 54782.62 88888.00 2014-02-23 04:37:38.750 054 12570.65 80.45 54782.60 88888.00 2014-02-23 04:37:38.875 054 12570.65 80.45 54782.62 88888.00 2014-02-23 04:37:39.000 054 12570.60 80.40 54782.62 88888.00 2014-02-23 04:37:39.125 054 12570.62 80.40 54782.62 88888.00 2014-02-23 04:37:39.250 054 12570.62 80.42 54782.60 88888.00 2014-02-23 04:37:39.375 054 12570.67 80.42 54782.57 88888.00 2014-02-23 04:37:39.500 054 12570.62 80.47 54782.57 88888.00 2014-02-23 04:37:39.625 054 12570.70 80.50 54782.57 88888.00 2014-02-23 04:37:39.750 054 12570.73 80.47 54782.60 88888.00 2014-02-23 04:37:39.875 054 12570.85 80.53 54782.60 88888.00 2014-02-23 04:37:40.000 054 12570.90 80.50 54782.57 88888.00 2014-02-23 04:37:40.125 054 12570.85 80.53 54782.57 88888.00 2014-02-23 04:37:40.250 054 12570.77 80.47 54782.60 88888.00 2014-02-23 04:37:40.375 054 12570.73 80.45 54782.57 88888.00 2014-02-23 04:37:40.500 054 12570.75 80.45 54782.60 88888.00 2014-02-23 04:37:40.625 054 12570.83 80.45 54782.57 88888.00 2014-02-23 04:37:40.750 054 12570.85 80.42 54782.55 88888.00 2014-02-23 04:37:40.875 054 12570.85 80.42 54782.57 88888.00 2014-02-23 04:37:41.000 054 12570.80 80.42 54782.55 88888.00 2014-02-23 04:37:41.125 054 12570.73 80.42 54782.57 88888.00 2014-02-23 04:37:41.250 054 12570.67 80.40 54782.62 88888.00 2014-02-23 04:37:41.375 054 12570.65 80.42 54782.60 88888.00 2014-02-23 04:37:41.500 054 12570.65 80.40 54782.60 88888.00 2014-02-23 04:37:41.625 054 12570.67 80.38 54782.62 88888.00 2014-02-23 04:37:41.750 054 12570.70 80.45 54782.65 88888.00 2014-02-23 04:37:41.875 054 12570.73 80.47 54782.62 88888.00 2014-02-23 04:37:42.000 054 12570.70 80.47 54782.62 88888.00 2014-02-23 04:37:42.125 054 12570.70 80.47 54782.65 88888.00 2014-02-23 04:37:42.250 054 12570.73 80.50 54782.62 88888.00 2014-02-23 04:37:42.375 054 12570.77 80.50 54782.62 88888.00 2014-02-23 04:37:42.500 054 12570.75 80.47 54782.65 88888.00 2014-02-23 04:37:42.625 054 12570.73 80.47 54782.62 88888.00 2014-02-23 04:37:42.750 054 12570.67 80.47 54782.60 88888.00 2014-02-23 04:37:42.875 054 12570.75 80.47 54782.62 88888.00 2014-02-23 04:37:43.000 054 12570.83 80.47 54782.60 88888.00 2014-02-23 04:37:43.125 054 12570.75 80.40 54782.60 88888.00 2014-02-23 04:37:43.250 054 12570.70 80.35 54782.60 88888.00 2014-02-23 04:37:43.375 054 12570.80 80.38 54782.62 88888.00 2014-02-23 04:37:43.500 054 12570.80 80.40 54782.62 88888.00 2014-02-23 04:37:43.625 054 12570.75 80.40 54782.62 88888.00 2014-02-23 04:37:43.750 054 12570.80 80.40 54782.60 88888.00 2014-02-23 04:37:43.875 054 12570.83 80.45 54782.60 88888.00 2014-02-23 04:37:44.000 054 12570.77 80.42 54782.62 88888.00 2014-02-23 04:37:44.125 054 12570.77 80.42 54782.62 88888.00 2014-02-23 04:37:44.250 054 12570.75 80.47 54782.65 88888.00 2014-02-23 04:37:44.375 054 12570.83 80.47 54782.62 88888.00 2014-02-23 04:37:44.500 054 12570.83 80.47 54782.60 88888.00 2014-02-23 04:37:44.625 054 12570.77 80.50 54782.57 88888.00 2014-02-23 04:37:44.750 054 12570.77 80.47 54782.60 88888.00 2014-02-23 04:37:44.875 054 12570.77 80.47 54782.62 88888.00 2014-02-23 04:37:45.000 054 12570.73 80.42 54782.57 88888.00 2014-02-23 04:37:45.125 054 12570.75 80.42 54782.57 88888.00 2014-02-23 04:37:45.250 054 12570.70 80.40 54782.57 88888.00 2014-02-23 04:37:45.375 054 12570.75 80.42 54782.57 88888.00 2014-02-23 04:37:45.500 054 12570.80 80.45 54782.60 88888.00 2014-02-23 04:37:45.625 054 12570.80 80.47 54782.62 88888.00 2014-02-23 04:37:45.750 054 12570.80 80.47 54782.62 88888.00 2014-02-23 04:37:45.875 054 12570.75 80.45 54782.60 88888.00 2014-02-23 04:37:46.000 054 12570.75 80.45 54782.60 88888.00 2014-02-23 04:37:46.125 054 12570.80 80.47 54782.57 88888.00 2014-02-23 04:37:46.250 054 12570.75 80.45 54782.57 88888.00 2014-02-23 04:37:46.375 054 12570.75 80.47 54782.60 88888.00 2014-02-23 04:37:46.500 054 12570.70 80.50 54782.60 88888.00 2014-02-23 04:37:46.625 054 12570.67 80.47 54782.60 88888.00 2014-02-23 04:37:46.750 054 12570.70 80.47 54782.62 88888.00 2014-02-23 04:37:46.875 054 12570.75 80.50 54782.60 88888.00 2014-02-23 04:37:47.000 054 12570.80 80.50 54782.57 88888.00 2014-02-23 04:37:47.125 054 12570.88 80.50 54782.65 88888.00 2014-02-23 04:37:47.250 054 12570.90 80.50 54782.62 88888.00 2014-02-23 04:37:47.375 054 12570.90 80.50 54782.60 88888.00 2014-02-23 04:37:47.500 054 12570.75 80.45 54782.57 88888.00 2014-02-23 04:37:47.625 054 12570.75 80.47 54782.57 88888.00 2014-02-23 04:37:47.750 054 12570.80 80.47 54782.57 88888.00 2014-02-23 04:37:47.875 054 12570.77 80.47 54782.57 88888.00 2014-02-23 04:37:48.000 054 12570.75 80.50 54782.55 88888.00 2014-02-23 04:37:48.125 054 12570.85 80.50 54782.60 88888.00 2014-02-23 04:37:48.250 054 12570.77 80.50 54782.60 88888.00 2014-02-23 04:37:48.375 054 12570.77 80.50 54782.62 88888.00 2014-02-23 04:37:48.500 054 12570.83 80.53 54782.57 88888.00 2014-02-23 04:37:48.625 054 12570.88 80.53 54782.57 88888.00 2014-02-23 04:37:48.750 054 12570.95 80.55 54782.60 88888.00 2014-02-23 04:37:48.875 054 12570.88 80.55 54782.57 88888.00 2014-02-23 04:37:49.000 054 12570.88 80.53 54782.55 88888.00 2014-02-23 04:37:49.125 054 12570.95 80.53 54782.57 88888.00 2014-02-23 04:37:49.250 054 12570.95 80.47 54782.57 88888.00 2014-02-23 04:37:49.375 054 12570.90 80.47 54782.55 88888.00 2014-02-23 04:37:49.500 054 12570.83 80.47 54782.55 88888.00 2014-02-23 04:37:49.625 054 12570.83 80.50 54782.57 88888.00 2014-02-23 04:37:49.750 054 12570.85 80.50 54782.57 88888.00 2014-02-23 04:37:49.875 054 12570.88 80.47 54782.57 88888.00 2014-02-23 04:37:50.000 054 12570.88 80.42 54782.55 88888.00 2014-02-23 04:37:50.125 054 12570.77 80.45 54782.57 88888.00 2014-02-23 04:37:50.250 054 12570.73 80.45 54782.57 88888.00 2014-02-23 04:37:50.375 054 12570.77 80.50 54782.55 88888.00 2014-02-23 04:37:50.500 054 12570.88 80.53 54782.57 88888.00 2014-02-23 04:37:50.625 054 12570.85 80.55 54782.57 88888.00 2014-02-23 04:37:50.750 054 12570.80 80.55 54782.57 88888.00 2014-02-23 04:37:50.875 054 12570.83 80.53 54782.57 88888.00 2014-02-23 04:37:51.000 054 12570.77 80.55 54782.55 88888.00 2014-02-23 04:37:51.125 054 12570.77 80.55 54782.57 88888.00 2014-02-23 04:37:51.250 054 12570.73 80.50 54782.57 88888.00 2014-02-23 04:37:51.375 054 12570.75 80.50 54782.57 88888.00 2014-02-23 04:37:51.500 054 12570.75 80.50 54782.57 88888.00 2014-02-23 04:37:51.625 054 12570.73 80.50 54782.60 88888.00 2014-02-23 04:37:51.750 054 12570.70 80.50 54782.60 88888.00 2014-02-23 04:37:51.875 054 12570.73 80.50 54782.60 88888.00 2014-02-23 04:37:52.000 054 12570.75 80.50 54782.55 88888.00 2014-02-23 04:37:52.125 054 12570.75 80.50 54782.60 88888.00 2014-02-23 04:37:52.250 054 12570.73 80.47 54782.60 88888.00 2014-02-23 04:37:52.375 054 12570.73 80.47 54782.60 88888.00 2014-02-23 04:37:52.500 054 12570.77 80.50 54782.57 88888.00 2014-02-23 04:37:52.625 054 12570.85 80.58 54782.62 88888.00 2014-02-23 04:37:52.750 054 12570.80 80.55 54782.60 88888.00 2014-02-23 04:37:52.875 054 12570.73 80.53 54782.62 88888.00 2014-02-23 04:37:53.000 054 12570.70 80.55 54782.60 88888.00 2014-02-23 04:37:53.125 054 12570.77 80.55 54782.60 88888.00 2014-02-23 04:37:53.250 054 12570.75 80.50 54782.62 88888.00 2014-02-23 04:37:53.375 054 12570.77 80.53 54782.62 88888.00 2014-02-23 04:37:53.500 054 12570.83 80.47 54782.62 88888.00 2014-02-23 04:37:53.625 054 12570.75 80.45 54782.57 88888.00 2014-02-23 04:37:53.750 054 12570.75 80.47 54782.62 88888.00 2014-02-23 04:37:53.875 054 12570.83 80.50 54782.62 88888.00 2014-02-23 04:37:54.000 054 12570.88 80.50 54782.60 88888.00 2014-02-23 04:37:54.125 054 12570.83 80.53 54782.62 88888.00 2014-02-23 04:37:54.250 054 12570.75 80.50 54782.60 88888.00 2014-02-23 04:37:54.375 054 12570.75 80.47 54782.57 88888.00 2014-02-23 04:37:54.500 054 12570.77 80.50 54782.60 88888.00 2014-02-23 04:37:54.625 054 12570.75 80.50 54782.60 88888.00 2014-02-23 04:37:54.750 054 12570.70 80.50 54782.62 88888.00 2014-02-23 04:37:54.875 054 12570.67 80.53 54782.60 88888.00 2014-02-23 04:37:55.000 054 12570.65 80.53 54782.57 88888.00 2014-02-23 04:37:55.125 054 12570.62 80.50 54782.57 88888.00 2014-02-23 04:37:55.250 054 12570.65 80.53 54782.57 88888.00 2014-02-23 04:37:55.375 054 12570.70 80.53 54782.55 88888.00 2014-02-23 04:37:55.500 054 12570.70 80.50 54782.57 88888.00 2014-02-23 04:37:55.625 054 12570.70 80.53 54782.60 88888.00 2014-02-23 04:37:55.750 054 12570.60 80.47 54782.60 88888.00 2014-02-23 04:37:55.875 054 12570.58 80.45 54782.60 88888.00 2014-02-23 04:37:56.000 054 12570.60 80.45 54782.57 88888.00 2014-02-23 04:37:56.125 054 12570.65 80.47 54782.60 88888.00 2014-02-23 04:37:56.250 054 12570.62 80.50 54782.65 88888.00 2014-02-23 04:37:56.375 054 12570.65 80.50 54782.62 88888.00 2014-02-23 04:37:56.500 054 12570.62 80.47 54782.62 88888.00 2014-02-23 04:37:56.625 054 12570.62 80.50 54782.62 88888.00 2014-02-23 04:37:56.750 054 12570.62 80.55 54782.65 88888.00 2014-02-23 04:37:56.875 054 12570.60 80.55 54782.62 88888.00 2014-02-23 04:37:57.000 054 12570.65 80.55 54782.57 88888.00 2014-02-23 04:37:57.125 054 12570.67 80.55 54782.60 88888.00 2014-02-23 04:37:57.250 054 12570.67 80.55 54782.60 88888.00 2014-02-23 04:37:57.375 054 12570.65 80.55 54782.60 88888.00 2014-02-23 04:37:57.500 054 12570.58 80.53 54782.62 88888.00 2014-02-23 04:37:57.625 054 12570.60 80.55 54782.65 88888.00 2014-02-23 04:37:57.750 054 12570.58 80.50 54782.62 88888.00 2014-02-23 04:37:57.875 054 12570.52 80.47 54782.60 88888.00 2014-02-23 04:37:58.000 054 12570.52 80.45 54782.60 88888.00 2014-02-23 04:37:58.125 054 12570.55 80.47 54782.60 88888.00 2014-02-23 04:37:58.250 054 12570.52 80.45 54782.60 88888.00 2014-02-23 04:37:58.375 054 12570.55 80.47 54782.62 88888.00 2014-02-23 04:37:58.500 054 12570.50 80.47 54782.62 88888.00 2014-02-23 04:37:58.625 054 12570.48 80.47 54782.62 88888.00 2014-02-23 04:37:58.750 054 12570.52 80.47 54782.62 88888.00 2014-02-23 04:37:58.875 054 12570.55 80.47 54782.62 88888.00 2014-02-23 04:37:59.000 054 12570.55 80.50 54782.60 88888.00 2014-02-23 04:37:59.125 054 12570.55 80.47 54782.62 88888.00 2014-02-23 04:37:59.250 054 12570.62 80.45 54782.62 88888.00 2014-02-23 04:37:59.375 054 12570.70 80.47 54782.62 88888.00 2014-02-23 04:37:59.500 054 12570.70 80.50 54782.60 88888.00 2014-02-23 04:37:59.625 054 12570.67 80.53 54782.65 88888.00 2014-02-23 04:37:59.750 054 12570.62 80.50 54782.68 88888.00 2014-02-23 04:37:59.875 054 12570.55 80.47 54782.65 88888.00 2014-02-23 04:38:00.000 054 12570.62 80.47 54782.60 88888.00 2014-02-23 04:38:00.125 054 12570.62 80.50 54782.60 88888.00 2014-02-23 04:38:00.250 054 12570.58 80.47 54782.62 88888.00 2014-02-23 04:38:00.375 054 12570.58 80.47 54782.62 88888.00 2014-02-23 04:38:00.500 054 12570.55 80.47 54782.62 88888.00 2014-02-23 04:38:00.625 054 12570.60 80.47 54782.65 88888.00 2014-02-23 04:38:00.750 054 12570.65 80.47 54782.65 88888.00 2014-02-23 04:38:00.875 054 12570.62 80.45 54782.65 88888.00 2014-02-23 04:38:01.000 054 12570.62 80.45 54782.62 88888.00 2014-02-23 04:38:01.125 054 12570.62 80.45 54782.62 88888.00 2014-02-23 04:38:01.250 054 12570.55 80.45 54782.60 88888.00 2014-02-23 04:38:01.375 054 12570.55 80.47 54782.62 88888.00 2014-02-23 04:38:01.500 054 12570.62 80.47 54782.62 88888.00 2014-02-23 04:38:01.625 054 12570.67 80.47 54782.65 88888.00 2014-02-23 04:38:01.750 054 12570.67 80.47 54782.62 88888.00 2014-02-23 04:38:01.875 054 12570.65 80.47 54782.60 88888.00 2014-02-23 04:38:02.000 054 12570.67 80.47 54782.60 88888.00 2014-02-23 04:38:02.125 054 12570.70 80.50 54782.62 88888.00 2014-02-23 04:38:02.250 054 12570.55 80.42 54782.62 88888.00 2014-02-23 04:38:02.375 054 12570.58 80.45 54782.65 88888.00 2014-02-23 04:38:02.500 054 12570.60 80.45 54782.65 88888.00 2014-02-23 04:38:02.625 054 12570.62 80.45 54782.65 88888.00 2014-02-23 04:38:02.750 054 12570.62 80.45 54782.62 88888.00 2014-02-23 04:38:02.875 054 12570.65 80.40 54782.62 88888.00 2014-02-23 04:38:03.000 054 12570.65 80.45 54782.60 88888.00 2014-02-23 04:38:03.125 054 12570.70 80.45 54782.62 88888.00 2014-02-23 04:38:03.250 054 12570.73 80.45 54782.62 88888.00 2014-02-23 04:38:03.375 054 12570.70 80.45 54782.65 88888.00 2014-02-23 04:38:03.500 054 12570.67 80.45 54782.62 88888.00 2014-02-23 04:38:03.625 054 12570.60 80.47 54782.60 88888.00 2014-02-23 04:38:03.750 054 12570.55 80.47 54782.57 88888.00 2014-02-23 04:38:03.875 054 12570.62 80.45 54782.57 88888.00 2014-02-23 04:38:04.000 054 12570.65 80.47 54782.60 88888.00 2014-02-23 04:38:04.125 054 12570.65 80.45 54782.62 88888.00 2014-02-23 04:38:04.250 054 12570.55 80.42 54782.62 88888.00 2014-02-23 04:38:04.375 054 12570.50 80.45 54782.60 88888.00 2014-02-23 04:38:04.500 054 12570.48 80.45 54782.62 88888.00 2014-02-23 04:38:04.625 054 12570.50 80.45 54782.65 88888.00 2014-02-23 04:38:04.750 054 12570.50 80.42 54782.65 88888.00 2014-02-23 04:38:04.875 054 12570.52 80.42 54782.65 88888.00 2014-02-23 04:38:05.000 054 12570.48 80.42 54782.62 88888.00 2014-02-23 04:38:05.125 054 12570.45 80.40 54782.65 88888.00 2014-02-23 04:38:05.250 054 12570.52 80.40 54782.70 88888.00 2014-02-23 04:38:05.375 054 12570.58 80.45 54782.65 88888.00 2014-02-23 04:38:05.500 054 12570.58 80.45 54782.62 88888.00 2014-02-23 04:38:05.625 054 12570.55 80.45 54782.65 88888.00 2014-02-23 04:38:05.750 054 12570.55 80.45 54782.65 88888.00 2014-02-23 04:38:05.875 054 12570.52 80.47 54782.65 88888.00 2014-02-23 04:38:06.000 054 12570.45 80.42 54782.65 88888.00 2014-02-23 04:38:06.125 054 12570.40 80.40 54782.65 88888.00 2014-02-23 04:38:06.250 054 12570.35 80.40 54782.65 88888.00 2014-02-23 04:38:06.375 054 12570.42 80.42 54782.65 88888.00 2014-02-23 04:38:06.500 054 12570.48 80.40 54782.62 88888.00 2014-02-23 04:38:06.625 054 12570.50 80.40 54782.65 88888.00 2014-02-23 04:38:06.750 054 12570.55 80.40 54782.68 88888.00 2014-02-23 04:38:06.875 054 12570.52 80.42 54782.62 88888.00 2014-02-23 04:38:07.000 054 12570.48 80.38 54782.60 88888.00 2014-02-23 04:38:07.125 054 12570.42 80.38 54782.65 88888.00 2014-02-23 04:38:07.250 054 12570.45 80.40 54782.65 88888.00 2014-02-23 04:38:07.375 054 12570.58 80.38 54782.65 88888.00 2014-02-23 04:38:07.500 054 12570.55 80.38 54782.65 88888.00 2014-02-23 04:38:07.625 054 12570.55 80.40 54782.62 88888.00 2014-02-23 04:38:07.750 054 12570.52 80.40 54782.62 88888.00 2014-02-23 04:38:07.875 054 12570.55 80.42 54782.60 88888.00 2014-02-23 04:38:08.000 054 12570.58 80.40 54782.60 88888.00 2014-02-23 04:38:08.125 054 12570.58 80.40 54782.62 88888.00 2014-02-23 04:38:08.250 054 12570.45 80.38 54782.60 88888.00 2014-02-23 04:38:08.375 054 12570.45 80.38 54782.60 88888.00 2014-02-23 04:38:08.500 054 12570.42 80.40 54782.60 88888.00 2014-02-23 04:38:08.625 054 12570.42 80.42 54782.65 88888.00 2014-02-23 04:38:08.750 054 12570.40 80.40 54782.65 88888.00 2014-02-23 04:38:08.875 054 12570.42 80.38 54782.65 88888.00 2014-02-23 04:38:09.000 054 12570.52 80.38 54782.62 88888.00 2014-02-23 04:38:09.125 054 12570.58 80.38 54782.65 88888.00 2014-02-23 04:38:09.250 054 12570.52 80.35 54782.65 88888.00 2014-02-23 04:38:09.375 054 12570.48 80.38 54782.62 88888.00 2014-02-23 04:38:09.500 054 12570.45 80.40 54782.65 88888.00 2014-02-23 04:38:09.625 054 12570.45 80.40 54782.62 88888.00 2014-02-23 04:38:09.750 054 12570.45 80.40 54782.65 88888.00 2014-02-23 04:38:09.875 054 12570.40 80.42 54782.62 88888.00 2014-02-23 04:38:10.000 054 12570.42 80.38 54782.60 88888.00 2014-02-23 04:38:10.125 054 12570.50 80.38 54782.65 88888.00 2014-02-23 04:38:10.250 054 12570.48 80.38 54782.65 88888.00 2014-02-23 04:38:10.375 054 12570.45 80.40 54782.62 88888.00 2014-02-23 04:38:10.500 054 12570.48 80.38 54782.62 88888.00 2014-02-23 04:38:10.625 054 12570.52 80.35 54782.62 88888.00 2014-02-23 04:38:10.750 054 12570.50 80.35 54782.62 88888.00 2014-02-23 04:38:10.875 054 12570.45 80.35 54782.62 88888.00 2014-02-23 04:38:11.000 054 12570.45 80.35 54782.62 88888.00 2014-02-23 04:38:11.125 054 12570.48 80.35 54782.62 88888.00 2014-02-23 04:38:11.250 054 12570.45 80.33 54782.62 88888.00 2014-02-23 04:38:11.375 054 12570.48 80.35 54782.60 88888.00 2014-02-23 04:38:11.500 054 12570.45 80.33 54782.60 88888.00 2014-02-23 04:38:11.625 054 12570.45 80.33 54782.62 88888.00 2014-02-23 04:38:11.750 054 12570.45 80.33 54782.62 88888.00 2014-02-23 04:38:11.875 054 12570.40 80.30 54782.60 88888.00 2014-02-23 04:38:12.000 054 12570.40 80.28 54782.60 88888.00 2014-02-23 04:38:12.125 054 12570.38 80.33 54782.62 88888.00 2014-02-23 04:38:12.250 054 12570.33 80.35 54782.65 88888.00 2014-02-23 04:38:12.375 054 12570.38 80.33 54782.62 88888.00 2014-02-23 04:38:12.500 054 12570.40 80.33 54782.60 88888.00 2014-02-23 04:38:12.625 054 12570.40 80.33 54782.60 88888.00 2014-02-23 04:38:12.750 054 12570.42 80.35 54782.60 88888.00 2014-02-23 04:38:12.875 054 12570.45 80.35 54782.62 88888.00 2014-02-23 04:38:13.000 054 12570.38 80.33 54782.60 88888.00 2014-02-23 04:38:13.125 054 12570.33 80.35 54782.62 88888.00 2014-02-23 04:38:13.250 054 12570.40 80.35 54782.62 88888.00 2014-02-23 04:38:13.375 054 12570.45 80.33 54782.62 88888.00 2014-02-23 04:38:13.500 054 12570.42 80.33 54782.60 88888.00 2014-02-23 04:38:13.625 054 12570.40 80.33 54782.65 88888.00 2014-02-23 04:38:13.750 054 12570.38 80.33 54782.65 88888.00 2014-02-23 04:38:13.875 054 12570.33 80.30 54782.62 88888.00 2014-02-23 04:38:14.000 054 12570.35 80.33 54782.62 88888.00 2014-02-23 04:38:14.125 054 12570.30 80.30 54782.60 88888.00 2014-02-23 04:38:14.250 054 12570.25 80.28 54782.60 88888.00 2014-02-23 04:38:14.375 054 12570.25 80.28 54782.57 88888.00 2014-02-23 04:38:14.500 054 12570.25 80.28 54782.62 88888.00 2014-02-23 04:38:14.625 054 12570.25 80.28 54782.60 88888.00 2014-02-23 04:38:14.750 054 12570.27 80.28 54782.62 88888.00 2014-02-23 04:38:14.875 054 12570.33 80.33 54782.62 88888.00 2014-02-23 04:38:15.000 054 12570.35 80.30 54782.57 88888.00 2014-02-23 04:38:15.125 054 12570.30 80.30 54782.60 88888.00 2014-02-23 04:38:15.250 054 12570.25 80.35 54782.62 88888.00 2014-02-23 04:38:15.375 054 12570.30 80.38 54782.62 88888.00 2014-02-23 04:38:15.500 054 12570.38 80.35 54782.60 88888.00 2014-02-23 04:38:15.625 054 12570.42 80.30 54782.57 88888.00 2014-02-23 04:38:15.750 054 12570.40 80.30 54782.57 88888.00 2014-02-23 04:38:15.875 054 12570.35 80.30 54782.57 88888.00 2014-02-23 04:38:16.000 054 12570.33 80.25 54782.57 88888.00 2014-02-23 04:38:16.125 054 12570.27 80.30 54782.60 88888.00 2014-02-23 04:38:16.250 054 12570.20 80.28 54782.57 88888.00 2014-02-23 04:38:16.375 054 12570.23 80.28 54782.57 88888.00 2014-02-23 04:38:16.500 054 12570.23 80.28 54782.55 88888.00 2014-02-23 04:38:16.625 054 12570.23 80.25 54782.55 88888.00 2014-02-23 04:38:16.750 054 12570.25 80.25 54782.57 88888.00 2014-02-23 04:38:16.875 054 12570.20 80.28 54782.57 88888.00 2014-02-23 04:38:17.000 054 12570.25 80.28 54782.57 88888.00 2014-02-23 04:38:17.125 054 12570.25 80.25 54782.60 88888.00 2014-02-23 04:38:17.250 054 12570.17 80.25 54782.62 88888.00 2014-02-23 04:38:17.375 054 12570.23 80.28 54782.62 88888.00 2014-02-23 04:38:17.500 054 12570.20 80.28 54782.62 88888.00 2014-02-23 04:38:17.625 054 12570.17 80.28 54782.60 88888.00 2014-02-23 04:38:17.750 054 12570.15 80.25 54782.57 88888.00 2014-02-23 04:38:17.875 054 12570.17 80.25 54782.60 88888.00 2014-02-23 04:38:18.000 054 12570.20 80.28 54782.57 88888.00 2014-02-23 04:38:18.125 054 12570.27 80.30 54782.60 88888.00 2014-02-23 04:38:18.250 054 12570.30 80.28 54782.62 88888.00 2014-02-23 04:38:18.375 054 12570.27 80.28 54782.60 88888.00 2014-02-23 04:38:18.500 054 12570.20 80.25 54782.60 88888.00 2014-02-23 04:38:18.625 054 12570.27 80.25 54782.60 88888.00 2014-02-23 04:38:18.750 054 12570.25 80.25 54782.60 88888.00 2014-02-23 04:38:18.875 054 12570.17 80.22 54782.60 88888.00 2014-02-23 04:38:19.000 054 12570.12 80.20 54782.55 88888.00 2014-02-23 04:38:19.125 054 12570.15 80.20 54782.57 88888.00 2014-02-23 04:38:19.250 054 12570.20 80.20 54782.60 88888.00 2014-02-23 04:38:19.375 054 12570.25 80.20 54782.60 88888.00 2014-02-23 04:38:19.500 054 12570.20 80.17 54782.60 88888.00 2014-02-23 04:38:19.625 054 12570.23 80.15 54782.57 88888.00 2014-02-23 04:38:19.750 054 12570.25 80.17 54782.60 88888.00 2014-02-23 04:38:19.875 054 12570.23 80.17 54782.60 88888.00 2014-02-23 04:38:20.000 054 12570.10 80.17 54782.57 88888.00 2014-02-23 04:38:20.125 054 12570.12 80.17 54782.60 88888.00 2014-02-23 04:38:20.250 054 12570.15 80.20 54782.62 88888.00 2014-02-23 04:38:20.375 054 12570.17 80.20 54782.62 88888.00 2014-02-23 04:38:20.500 054 12570.17 80.20 54782.62 88888.00 2014-02-23 04:38:20.625 054 12570.10 80.17 54782.62 88888.00 2014-02-23 04:38:20.750 054 12570.10 80.17 54782.62 88888.00 2014-02-23 04:38:20.875 054 12570.12 80.22 54782.60 88888.00 2014-02-23 04:38:21.000 054 12570.10 80.20 54782.60 88888.00 2014-02-23 04:38:21.125 054 12570.08 80.22 54782.60 88888.00 2014-02-23 04:38:21.250 054 12570.02 80.20 54782.60 88888.00 2014-02-23 04:38:21.375 054 12570.02 80.20 54782.57 88888.00 2014-02-23 04:38:21.500 054 12570.00 80.17 54782.55 88888.00 2014-02-23 04:38:21.625 054 12569.98 80.20 54782.57 88888.00 2014-02-23 04:38:21.750 054 12570.02 80.20 54782.60 88888.00 2014-02-23 04:38:21.875 054 12570.02 80.22 54782.62 88888.00 2014-02-23 04:38:22.000 054 12570.00 80.17 54782.60 88888.00 2014-02-23 04:38:22.125 054 12570.00 80.15 54782.62 88888.00 2014-02-23 04:38:22.250 054 12570.05 80.20 54782.62 88888.00 2014-02-23 04:38:22.375 054 12570.08 80.20 54782.60 88888.00 2014-02-23 04:38:22.500 054 12570.00 80.17 54782.62 88888.00 2014-02-23 04:38:22.625 054 12569.95 80.20 54782.62 88888.00 2014-02-23 04:38:22.750 054 12569.95 80.20 54782.60 88888.00 2014-02-23 04:38:22.875 054 12569.92 80.17 54782.60 88888.00 2014-02-23 04:38:23.000 054 12569.90 80.20 54782.57 88888.00 2014-02-23 04:38:23.125 054 12569.98 80.22 54782.57 88888.00 2014-02-23 04:38:23.250 054 12569.92 80.20 54782.57 88888.00 2014-02-23 04:38:23.375 054 12569.98 80.20 54782.57 88888.00 2014-02-23 04:38:23.500 054 12570.00 80.17 54782.55 88888.00 2014-02-23 04:38:23.625 054 12570.00 80.20 54782.55 88888.00 2014-02-23 04:38:23.750 054 12569.95 80.17 54782.53 88888.00 2014-02-23 04:38:23.875 054 12569.95 80.15 54782.55 88888.00 2014-02-23 04:38:24.000 054 12570.00 80.17 54782.53 88888.00 2014-02-23 04:38:24.125 054 12570.00 80.17 54782.57 88888.00 2014-02-23 04:38:24.250 054 12569.95 80.12 54782.57 88888.00 2014-02-23 04:38:24.375 054 12570.02 80.15 54782.53 88888.00 2014-02-23 04:38:24.500 054 12570.08 80.12 54782.55 88888.00 2014-02-23 04:38:24.625 054 12570.05 80.12 54782.55 88888.00 2014-02-23 04:38:24.750 054 12570.10 80.17 54782.57 88888.00 2014-02-23 04:38:24.875 054 12570.08 80.20 54782.57 88888.00 2014-02-23 04:38:25.000 054 12570.05 80.15 54782.55 88888.00 2014-02-23 04:38:25.125 054 12570.00 80.12 54782.53 88888.00 2014-02-23 04:38:25.250 054 12569.92 80.10 54782.53 88888.00 2014-02-23 04:38:25.375 054 12569.98 80.12 54782.55 88888.00 2014-02-23 04:38:25.500 054 12570.02 80.15 54782.57 88888.00 2014-02-23 04:38:25.625 054 12570.08 80.12 54782.57 88888.00 2014-02-23 04:38:25.750 054 12570.05 80.10 54782.55 88888.00 2014-02-23 04:38:25.875 054 12570.02 80.10 54782.53 88888.00 2014-02-23 04:38:26.000 054 12570.05 80.12 54782.55 88888.00 2014-02-23 04:38:26.125 054 12570.02 80.15 54782.57 88888.00 2014-02-23 04:38:26.250 054 12570.00 80.12 54782.57 88888.00 2014-02-23 04:38:26.375 054 12570.02 80.12 54782.57 88888.00 2014-02-23 04:38:26.500 054 12570.02 80.15 54782.55 88888.00 2014-02-23 04:38:26.625 054 12570.05 80.15 54782.55 88888.00 2014-02-23 04:38:26.750 054 12570.05 80.12 54782.57 88888.00 2014-02-23 04:38:26.875 054 12570.02 80.15 54782.55 88888.00 2014-02-23 04:38:27.000 054 12570.05 80.10 54782.53 88888.00 2014-02-23 04:38:27.125 054 12570.02 80.12 54782.55 88888.00 2014-02-23 04:38:27.250 054 12570.00 80.12 54782.55 88888.00 2014-02-23 04:38:27.375 054 12570.05 80.10 54782.55 88888.00 2014-02-23 04:38:27.500 054 12570.02 80.10 54782.55 88888.00 2014-02-23 04:38:27.625 054 12570.02 80.10 54782.55 88888.00 2014-02-23 04:38:27.750 054 12569.92 80.12 54782.53 88888.00 2014-02-23 04:38:27.875 054 12569.95 80.08 54782.53 88888.00 2014-02-23 04:38:28.000 054 12570.08 80.08 54782.55 88888.00 2014-02-23 04:38:28.125 054 12570.12 80.10 54782.57 88888.00 2014-02-23 04:38:28.250 054 12570.05 80.08 54782.55 88888.00 2014-02-23 04:38:28.375 054 12570.00 80.05 54782.57 88888.00 2014-02-23 04:38:28.500 054 12570.00 80.05 54782.55 88888.00 2014-02-23 04:38:28.625 054 12570.02 80.08 54782.53 88888.00 2014-02-23 04:38:28.750 054 12570.02 80.08 54782.53 88888.00 2014-02-23 04:38:28.875 054 12570.00 80.08 54782.53 88888.00 2014-02-23 04:38:29.000 054 12570.05 80.10 54782.50 88888.00 2014-02-23 04:38:29.125 054 12570.02 80.08 54782.53 88888.00 2014-02-23 04:38:29.250 054 12569.95 80.10 54782.55 88888.00 2014-02-23 04:38:29.375 054 12569.88 80.08 54782.53 88888.00 2014-02-23 04:38:29.500 054 12569.88 80.08 54782.53 88888.00 2014-02-23 04:38:29.625 054 12569.92 80.12 54782.55 88888.00 2014-02-23 04:38:29.750 054 12570.00 80.10 54782.55 88888.00 2014-02-23 04:38:29.875 054 12569.95 80.08 54782.55 88888.00 2014-02-23 04:38:30.000 054 12569.95 80.05 54782.55 88888.00 2014-02-23 04:38:30.125 054 12569.90 80.05 54782.53 88888.00 2014-02-23 04:38:30.250 054 12569.80 80.03 54782.53 88888.00 2014-02-23 04:38:30.375 054 12569.92 80.05 54782.55 88888.00 2014-02-23 04:38:30.500 054 12569.98 80.08 54782.57 88888.00 2014-02-23 04:38:30.625 054 12569.98 80.03 54782.55 88888.00 2014-02-23 04:38:30.750 054 12569.95 80.03 54782.57 88888.00 2014-02-23 04:38:30.875 054 12569.98 80.08 54782.55 88888.00 2014-02-23 04:38:31.000 054 12569.92 80.08 54782.53 88888.00 2014-02-23 04:38:31.125 054 12569.85 80.08 54782.53 88888.00 2014-02-23 04:38:31.250 054 12569.83 80.08 54782.53 88888.00 2014-02-23 04:38:31.375 054 12569.90 80.08 54782.53 88888.00 2014-02-23 04:38:31.500 054 12569.92 80.08 54782.50 88888.00 2014-02-23 04:38:31.625 054 12569.88 80.10 54782.53 88888.00 2014-02-23 04:38:31.750 054 12569.95 80.08 54782.53 88888.00 2014-02-23 04:38:31.875 054 12570.00 80.08 54782.55 88888.00 2014-02-23 04:38:32.000 054 12569.92 80.05 54782.50 88888.00 2014-02-23 04:38:32.125 054 12569.88 80.03 54782.53 88888.00 2014-02-23 04:38:32.250 054 12569.92 80.05 54782.53 88888.00 2014-02-23 04:38:32.375 054 12570.02 80.05 54782.53 88888.00 2014-02-23 04:38:32.500 054 12569.95 80.03 54782.53 88888.00 2014-02-23 04:38:32.625 054 12569.90 80.03 54782.55 88888.00 2014-02-23 04:38:32.750 054 12569.90 80.03 54782.50 88888.00 2014-02-23 04:38:32.875 054 12569.95 80.00 54782.50 88888.00 2014-02-23 04:38:33.000 054 12569.92 80.00 54782.50 88888.00 2014-02-23 04:38:33.125 054 12569.90 80.00 54782.50 88888.00 2014-02-23 04:38:33.250 054 12569.83 80.00 54782.53 88888.00 2014-02-23 04:38:33.375 054 12569.85 80.03 54782.55 88888.00 2014-02-23 04:38:33.500 054 12569.90 80.05 54782.53 88888.00 2014-02-23 04:38:33.625 054 12569.95 80.03 54782.53 88888.00 2014-02-23 04:38:33.750 054 12569.92 80.03 54782.50 88888.00 2014-02-23 04:38:33.875 054 12569.88 79.97 54782.50 88888.00 2014-02-23 04:38:34.000 054 12569.90 80.00 54782.47 88888.00 2014-02-23 04:38:34.125 054 12569.90 80.03 54782.50 88888.00 2014-02-23 04:38:34.250 054 12569.80 80.03 54782.50 88888.00 2014-02-23 04:38:34.375 054 12569.80 79.97 54782.47 88888.00 2014-02-23 04:38:34.500 054 12569.77 79.95 54782.45 88888.00 2014-02-23 04:38:34.625 054 12569.75 79.97 54782.45 88888.00 2014-02-23 04:38:34.750 054 12569.83 80.00 54782.47 88888.00 2014-02-23 04:38:34.875 054 12569.88 80.03 54782.50 88888.00 2014-02-23 04:38:35.000 054 12569.90 79.97 54782.47 88888.00 2014-02-23 04:38:35.125 054 12569.88 79.97 54782.47 88888.00 2014-02-23 04:38:35.250 054 12569.83 79.95 54782.47 88888.00 2014-02-23 04:38:35.375 054 12569.88 79.97 54782.47 88888.00 2014-02-23 04:38:35.500 054 12569.80 79.95 54782.47 88888.00 2014-02-23 04:38:35.625 054 12569.80 79.95 54782.50 88888.00 2014-02-23 04:38:35.750 054 12569.83 79.97 54782.47 88888.00 2014-02-23 04:38:35.875 054 12569.80 79.97 54782.47 88888.00 2014-02-23 04:38:36.000 054 12569.88 79.95 54782.47 88888.00 2014-02-23 04:38:36.125 054 12569.85 79.97 54782.47 88888.00 2014-02-23 04:38:36.250 054 12569.83 79.95 54782.45 88888.00 2014-02-23 04:38:36.375 054 12569.80 79.97 54782.45 88888.00 2014-02-23 04:38:36.500 054 12569.77 80.00 54782.47 88888.00 2014-02-23 04:38:36.625 054 12569.80 80.00 54782.50 88888.00 2014-02-23 04:38:36.750 054 12569.77 79.95 54782.50 88888.00 2014-02-23 04:38:36.875 054 12569.77 79.95 54782.47 88888.00 2014-02-23 04:38:37.000 054 12569.75 79.95 54782.45 88888.00 2014-02-23 04:38:37.125 054 12569.73 79.95 54782.47 88888.00 2014-02-23 04:38:37.250 054 12569.75 79.95 54782.47 88888.00 2014-02-23 04:38:37.375 054 12569.80 79.95 54782.45 88888.00 2014-02-23 04:38:37.500 054 12569.80 79.95 54782.45 88888.00 2014-02-23 04:38:37.625 054 12569.77 79.97 54782.47 88888.00 2014-02-23 04:38:37.750 054 12569.75 80.00 54782.47 88888.00 2014-02-23 04:38:37.875 054 12569.70 79.95 54782.43 88888.00 2014-02-23 04:38:38.000 054 12569.70 79.97 54782.40 88888.00 2014-02-23 04:38:38.125 054 12569.75 79.97 54782.45 88888.00 2014-02-23 04:38:38.250 054 12569.80 79.97 54782.45 88888.00 2014-02-23 04:38:38.375 054 12569.85 79.97 54782.45 88888.00 2014-02-23 04:38:38.500 054 12569.83 79.97 54782.47 88888.00 2014-02-23 04:38:38.625 054 12569.77 79.97 54782.47 88888.00 2014-02-23 04:38:38.750 054 12569.70 79.95 54782.45 88888.00 2014-02-23 04:38:38.875 054 12569.73 79.97 54782.50 88888.00 2014-02-23 04:38:39.000 054 12569.77 79.97 54782.47 88888.00 2014-02-23 04:38:39.125 054 12569.75 80.00 54782.47 88888.00 2014-02-23 04:38:39.250 054 12569.65 79.95 54782.45 88888.00 2014-02-23 04:38:39.375 054 12569.65 79.95 54782.45 88888.00 2014-02-23 04:38:39.500 054 12569.67 79.95 54782.45 88888.00 2014-02-23 04:38:39.625 054 12569.75 80.00 54782.45 88888.00 2014-02-23 04:38:39.750 054 12569.77 80.00 54782.45 88888.00 2014-02-23 04:38:39.875 054 12569.73 80.00 54782.47 88888.00 2014-02-23 04:38:40.000 054 12569.67 79.97 54782.45 88888.00 2014-02-23 04:38:40.125 054 12569.67 79.97 54782.47 88888.00 2014-02-23 04:38:40.250 054 12569.65 79.92 54782.47 88888.00 2014-02-23 04:38:40.375 054 12569.65 79.95 54782.45 88888.00 2014-02-23 04:38:40.500 054 12569.70 79.97 54782.45 88888.00 2014-02-23 04:38:40.625 054 12569.73 79.97 54782.45 88888.00 2014-02-23 04:38:40.750 054 12569.77 80.00 54782.45 88888.00 2014-02-23 04:38:40.875 054 12569.77 79.95 54782.43 88888.00 2014-02-23 04:38:41.000 054 12569.75 79.95 54782.45 88888.00 2014-02-23 04:38:41.125 054 12569.75 79.97 54782.45 88888.00 2014-02-23 04:38:41.250 054 12569.75 79.97 54782.43 88888.00 2014-02-23 04:38:41.375 054 12569.75 79.95 54782.40 88888.00 2014-02-23 04:38:41.500 054 12569.73 79.95 54782.40 88888.00 2014-02-23 04:38:41.625 054 12569.70 79.95 54782.43 88888.00 2014-02-23 04:38:41.750 054 12569.70 79.92 54782.45 88888.00 2014-02-23 04:38:41.875 054 12569.70 79.95 54782.45 88888.00 2014-02-23 04:38:42.000 054 12569.70 79.95 54782.47 88888.00 2014-02-23 04:38:42.125 054 12569.67 79.95 54782.47 88888.00 2014-02-23 04:38:42.250 054 12569.67 79.97 54782.47 88888.00 2014-02-23 04:38:42.375 054 12569.70 80.00 54782.45 88888.00 2014-02-23 04:38:42.500 054 12569.65 80.00 54782.45 88888.00 2014-02-23 04:38:42.625 054 12569.65 80.00 54782.45 88888.00 2014-02-23 04:38:42.750 054 12569.67 80.00 54782.45 88888.00 2014-02-23 04:38:42.875 054 12569.70 80.00 54782.43 88888.00 2014-02-23 04:38:43.000 054 12569.73 80.00 54782.45 88888.00 2014-02-23 04:38:43.125 054 12569.67 80.00 54782.45 88888.00 2014-02-23 04:38:43.250 054 12569.67 79.97 54782.47 88888.00 2014-02-23 04:38:43.375 054 12569.70 79.97 54782.47 88888.00 2014-02-23 04:38:43.500 054 12569.65 79.97 54782.47 88888.00 2014-02-23 04:38:43.625 054 12569.60 79.97 54782.45 88888.00 2014-02-23 04:38:43.750 054 12569.58 79.97 54782.45 88888.00 2014-02-23 04:38:43.875 054 12569.60 79.95 54782.43 88888.00 2014-02-23 04:38:44.000 054 12569.60 79.92 54782.43 88888.00 2014-02-23 04:38:44.125 054 12569.60 79.97 54782.43 88888.00 2014-02-23 04:38:44.250 054 12569.62 80.00 54782.47 88888.00 2014-02-23 04:38:44.375 054 12569.65 80.00 54782.47 88888.00 2014-02-23 04:38:44.500 054 12569.60 79.97 54782.45 88888.00 2014-02-23 04:38:44.625 054 12569.65 79.95 54782.45 88888.00 2014-02-23 04:38:44.750 054 12569.70 79.97 54782.43 88888.00 2014-02-23 04:38:44.875 054 12569.70 79.97 54782.40 88888.00 2014-02-23 04:38:45.000 054 12569.62 79.95 54782.40 88888.00 2014-02-23 04:38:45.125 054 12569.62 79.95 54782.40 88888.00 2014-02-23 04:38:45.250 054 12569.65 79.95 54782.40 88888.00 2014-02-23 04:38:45.375 054 12569.65 79.95 54782.40 88888.00 2014-02-23 04:38:45.500 054 12569.67 79.97 54782.45 88888.00 2014-02-23 04:38:45.625 054 12569.67 79.95 54782.40 88888.00 2014-02-23 04:38:45.750 054 12569.65 79.95 54782.40 88888.00 2014-02-23 04:38:45.875 054 12569.58 79.92 54782.40 88888.00 2014-02-23 04:38:46.000 054 12569.55 79.95 54782.43 88888.00 2014-02-23 04:38:46.125 054 12569.58 79.92 54782.43 88888.00 2014-02-23 04:38:46.250 054 12569.65 79.97 54782.43 88888.00 2014-02-23 04:38:46.375 054 12569.67 79.97 54782.43 88888.00 2014-02-23 04:38:46.500 054 12569.62 79.95 54782.40 88888.00 2014-02-23 04:38:46.625 054 12569.60 79.95 54782.43 88888.00 2014-02-23 04:38:46.750 054 12569.60 79.97 54782.43 88888.00 2014-02-23 04:38:46.875 054 12569.62 80.00 54782.43 88888.00 2014-02-23 04:38:47.000 054 12569.65 80.00 54782.38 88888.00 2014-02-23 04:38:47.125 054 12569.60 79.97 54782.43 88888.00 2014-02-23 04:38:47.250 054 12569.60 80.00 54782.43 88888.00 2014-02-23 04:38:47.375 054 12569.62 80.00 54782.40 88888.00 2014-02-23 04:38:47.500 054 12569.60 79.95 54782.43 88888.00 2014-02-23 04:38:47.625 054 12569.58 79.95 54782.40 88888.00 2014-02-23 04:38:47.750 054 12569.55 79.95 54782.40 88888.00 2014-02-23 04:38:47.875 054 12569.52 79.95 54782.40 88888.00 2014-02-23 04:38:48.000 054 12569.52 79.95 54782.38 88888.00 2014-02-23 04:38:48.125 054 12569.50 79.95 54782.38 88888.00 2014-02-23 04:38:48.250 054 12569.50 79.95 54782.38 88888.00 2014-02-23 04:38:48.375 054 12569.52 79.95 54782.40 88888.00 2014-02-23 04:38:48.500 054 12569.52 79.92 54782.40 88888.00 2014-02-23 04:38:48.625 054 12569.52 79.95 54782.40 88888.00 2014-02-23 04:38:48.750 054 12569.48 79.97 54782.38 88888.00 2014-02-23 04:38:48.875 054 12569.52 80.00 54782.40 88888.00 2014-02-23 04:38:49.000 054 12569.52 79.97 54782.38 88888.00 2014-02-23 04:38:49.125 054 12569.48 79.95 54782.38 88888.00 2014-02-23 04:38:49.250 054 12569.42 79.88 54782.40 88888.00 2014-02-23 04:38:49.375 054 12569.52 79.92 54782.40 88888.00 2014-02-23 04:38:49.500 054 12569.58 79.95 54782.43 88888.00 2014-02-23 04:38:49.625 054 12569.50 79.92 54782.43 88888.00 2014-02-23 04:38:49.750 054 12569.48 79.90 54782.40 88888.00 2014-02-23 04:38:49.875 054 12569.52 79.95 54782.40 88888.00 2014-02-23 04:38:50.000 054 12569.55 79.92 54782.38 88888.00 2014-02-23 04:38:50.125 054 12569.50 79.92 54782.38 88888.00 2014-02-23 04:38:50.250 054 12569.45 79.92 54782.40 88888.00 2014-02-23 04:38:50.375 054 12569.42 79.92 54782.38 88888.00 2014-02-23 04:38:50.500 054 12569.45 79.92 54782.38 88888.00 2014-02-23 04:38:50.625 054 12569.45 79.92 54782.40 88888.00 2014-02-23 04:38:50.750 054 12569.40 79.92 54782.38 88888.00 2014-02-23 04:38:50.875 054 12569.38 79.92 54782.38 88888.00 2014-02-23 04:38:51.000 054 12569.33 79.90 54782.40 88888.00 2014-02-23 04:38:51.125 054 12569.27 79.92 54782.40 88888.00 2014-02-23 04:38:51.250 054 12569.27 79.92 54782.43 88888.00 2014-02-23 04:38:51.375 054 12569.40 79.95 54782.38 88888.00 2014-02-23 04:38:51.500 054 12569.40 79.90 54782.35 88888.00 2014-02-23 04:38:51.625 054 12569.35 79.90 54782.35 88888.00 2014-02-23 04:38:51.750 054 12569.33 79.88 54782.35 88888.00 2014-02-23 04:38:51.875 054 12569.42 79.90 54782.32 88888.00 2014-02-23 04:38:52.000 054 12569.42 79.90 54782.35 88888.00 2014-02-23 04:38:52.125 054 12569.38 79.90 54782.38 88888.00 2014-02-23 04:38:52.250 054 12569.35 79.90 54782.38 88888.00 2014-02-23 04:38:52.375 054 12569.35 79.92 54782.38 88888.00 2014-02-23 04:38:52.500 054 12569.33 79.92 54782.40 88888.00 2014-02-23 04:38:52.625 054 12569.30 79.90 54782.38 88888.00 2014-02-23 04:38:52.750 054 12569.33 79.92 54782.38 88888.00 2014-02-23 04:38:52.875 054 12569.33 79.95 54782.35 88888.00 2014-02-23 04:38:53.000 054 12569.35 79.92 54782.32 88888.00 2014-02-23 04:38:53.125 054 12569.33 79.92 54782.32 88888.00 2014-02-23 04:38:53.250 054 12569.25 79.90 54782.38 88888.00 2014-02-23 04:38:53.375 054 12569.30 79.90 54782.38 88888.00 2014-02-23 04:38:53.500 054 12569.27 79.90 54782.38 88888.00 2014-02-23 04:38:53.625 054 12569.25 79.90 54782.38 88888.00 2014-02-23 04:38:53.750 054 12569.27 79.90 54782.38 88888.00 2014-02-23 04:38:53.875 054 12569.33 79.90 54782.35 88888.00 2014-02-23 04:38:54.000 054 12569.20 79.88 54782.35 88888.00 2014-02-23 04:38:54.125 054 12569.23 79.88 54782.35 88888.00 2014-02-23 04:38:54.250 054 12569.20 79.85 54782.35 88888.00 2014-02-23 04:38:54.375 054 12569.23 79.85 54782.35 88888.00 2014-02-23 04:38:54.500 054 12569.12 79.88 54782.35 88888.00 2014-02-23 04:38:54.625 054 12569.20 79.92 54782.35 88888.00 2014-02-23 04:38:54.750 054 12569.23 79.92 54782.32 88888.00 2014-02-23 04:38:54.875 054 12569.23 79.92 54782.32 88888.00 2014-02-23 04:38:55.000 054 12569.27 79.90 54782.35 88888.00 2014-02-23 04:38:55.125 054 12569.27 79.88 54782.35 88888.00 2014-02-23 04:38:55.250 054 12569.25 79.90 54782.35 88888.00 2014-02-23 04:38:55.375 054 12569.35 79.88 54782.32 88888.00 2014-02-23 04:38:55.500 054 12569.30 79.88 54782.35 88888.00 2014-02-23 04:38:55.625 054 12569.23 79.88 54782.35 88888.00 2014-02-23 04:38:55.750 054 12569.20 79.88 54782.35 88888.00 2014-02-23 04:38:55.875 054 12569.25 79.90 54782.32 88888.00 2014-02-23 04:38:56.000 054 12569.25 79.88 54782.32 88888.00 2014-02-23 04:38:56.125 054 12569.20 79.85 54782.32 88888.00 2014-02-23 04:38:56.250 054 12569.17 79.85 54782.32 88888.00 2014-02-23 04:38:56.375 054 12569.27 79.88 54782.32 88888.00 2014-02-23 04:38:56.500 054 12569.30 79.90 54782.32 88888.00 2014-02-23 04:38:56.625 054 12569.27 79.90 54782.35 88888.00 2014-02-23 04:38:56.750 054 12569.25 79.88 54782.35 88888.00 2014-02-23 04:38:56.875 054 12569.23 79.90 54782.38 88888.00 2014-02-23 04:38:57.000 054 12569.27 79.92 54782.35 88888.00 2014-02-23 04:38:57.125 054 12569.23 79.88 54782.35 88888.00 2014-02-23 04:38:57.250 054 12569.23 79.85 54782.32 88888.00 2014-02-23 04:38:57.375 054 12569.23 79.88 54782.32 88888.00 2014-02-23 04:38:57.500 054 12569.23 79.88 54782.28 88888.00 2014-02-23 04:38:57.625 054 12569.25 79.90 54782.30 88888.00 2014-02-23 04:38:57.750 054 12569.25 79.90 54782.30 88888.00 2014-02-23 04:38:57.875 054 12569.27 79.88 54782.32 88888.00 2014-02-23 04:38:58.000 054 12569.27 79.88 54782.32 88888.00 2014-02-23 04:38:58.125 054 12569.23 79.85 54782.32 88888.00 2014-02-23 04:38:58.250 054 12569.23 79.85 54782.32 88888.00 2014-02-23 04:38:58.375 054 12569.23 79.90 54782.35 88888.00 2014-02-23 04:38:58.500 054 12569.23 79.92 54782.35 88888.00 2014-02-23 04:38:58.625 054 12569.17 79.88 54782.30 88888.00 2014-02-23 04:38:58.750 054 12569.15 79.88 54782.35 88888.00 2014-02-23 04:38:58.875 054 12569.17 79.90 54782.35 88888.00 2014-02-23 04:38:59.000 054 12569.25 79.90 54782.35 88888.00 2014-02-23 04:38:59.125 054 12569.25 79.88 54782.32 88888.00 2014-02-23 04:38:59.250 054 12569.27 79.88 54782.32 88888.00 2014-02-23 04:38:59.375 054 12569.33 79.90 54782.32 88888.00 2014-02-23 04:38:59.500 054 12569.30 79.90 54782.32 88888.00 2014-02-23 04:38:59.625 054 12569.27 79.90 54782.30 88888.00 2014-02-23 04:38:59.750 054 12569.27 79.90 54782.30 88888.00 2014-02-23 04:38:59.875 054 12569.27 79.90 54782.30 88888.00 2014-02-23 04:39:00.000 054 12569.30 79.90 54782.28 88888.00 2014-02-23 04:39:00.125 054 12569.33 79.85 54782.30 88888.00 2014-02-23 04:39:00.250 054 12569.30 79.85 54782.32 88888.00 2014-02-23 04:39:00.375 054 12569.30 79.88 54782.32 88888.00 2014-02-23 04:39:00.500 054 12569.33 79.88 54782.32 88888.00 2014-02-23 04:39:00.625 054 12569.30 79.80 54782.30 88888.00 2014-02-23 04:39:00.750 054 12569.23 79.80 54782.32 88888.00 2014-02-23 04:39:00.875 054 12569.20 79.83 54782.30 88888.00 2014-02-23 04:39:01.000 054 12569.23 79.85 54782.28 88888.00 2014-02-23 04:39:01.125 054 12569.27 79.85 54782.25 88888.00 2014-02-23 04:39:01.250 054 12569.27 79.80 54782.28 88888.00 2014-02-23 04:39:01.375 054 12569.27 79.83 54782.25 88888.00 2014-02-23 04:39:01.500 054 12569.20 79.83 54782.28 88888.00 2014-02-23 04:39:01.625 054 12569.17 79.83 54782.25 88888.00 2014-02-23 04:39:01.750 054 12569.20 79.83 54782.28 88888.00 2014-02-23 04:39:01.875 054 12569.20 79.83 54782.30 88888.00 2014-02-23 04:39:02.000 054 12569.17 79.85 54782.25 88888.00 2014-02-23 04:39:02.125 054 12569.15 79.85 54782.28 88888.00 2014-02-23 04:39:02.250 054 12569.23 79.88 54782.30 88888.00 2014-02-23 04:39:02.375 054 12569.27 79.88 54782.30 88888.00 2014-02-23 04:39:02.500 054 12569.27 79.88 54782.30 88888.00 2014-02-23 04:39:02.625 054 12569.30 79.90 54782.28 88888.00 2014-02-23 04:39:02.750 054 12569.30 79.88 54782.28 88888.00 2014-02-23 04:39:02.875 054 12569.27 79.83 54782.25 88888.00 2014-02-23 04:39:03.000 054 12569.27 79.80 54782.25 88888.00 2014-02-23 04:39:03.125 054 12569.20 79.88 54782.28 88888.00 2014-02-23 04:39:03.250 054 12569.12 79.85 54782.30 88888.00 2014-02-23 04:39:03.375 054 12569.20 79.83 54782.30 88888.00 2014-02-23 04:39:03.500 054 12569.23 79.83 54782.30 88888.00 2014-02-23 04:39:03.625 054 12569.23 79.83 54782.25 88888.00 2014-02-23 04:39:03.750 054 12569.20 79.85 54782.25 88888.00 2014-02-23 04:39:03.875 054 12569.15 79.85 54782.28 88888.00 2014-02-23 04:39:04.000 054 12569.15 79.83 54782.22 88888.00 2014-02-23 04:39:04.125 054 12569.10 79.85 54782.22 88888.00 2014-02-23 04:39:04.250 054 12569.10 79.85 54782.28 88888.00 2014-02-23 04:39:04.375 054 12569.23 79.85 54782.28 88888.00 2014-02-23 04:39:04.500 054 12569.27 79.88 54782.28 88888.00 2014-02-23 04:39:04.625 054 12569.25 79.88 54782.25 88888.00 2014-02-23 04:39:04.750 054 12569.20 79.88 54782.25 88888.00 2014-02-23 04:39:04.875 054 12569.20 79.88 54782.25 88888.00 2014-02-23 04:39:05.000 054 12569.20 79.88 54782.25 88888.00 2014-02-23 04:39:05.125 054 12569.20 79.88 54782.25 88888.00 2014-02-23 04:39:05.250 054 12569.12 79.83 54782.25 88888.00 2014-02-23 04:39:05.375 054 12569.15 79.83 54782.20 88888.00 2014-02-23 04:39:05.500 054 12569.15 79.85 54782.20 88888.00 2014-02-23 04:39:05.625 054 12569.12 79.85 54782.20 88888.00 2014-02-23 04:39:05.750 054 12569.17 79.88 54782.25 88888.00 2014-02-23 04:39:05.875 054 12569.17 79.90 54782.22 88888.00 2014-02-23 04:39:06.000 054 12569.23 79.88 54782.18 88888.00 2014-02-23 04:39:06.125 054 12569.23 79.83 54782.18 88888.00 2014-02-23 04:39:06.250 054 12569.17 79.85 54782.25 88888.00 2014-02-23 04:39:06.375 054 12569.17 79.88 54782.28 88888.00 2014-02-23 04:39:06.500 054 12569.17 79.85 54782.25 88888.00 2014-02-23 04:39:06.625 054 12569.12 79.85 54782.22 88888.00 2014-02-23 04:39:06.750 054 12569.17 79.88 54782.18 88888.00 2014-02-23 04:39:06.875 054 12569.23 79.88 54782.18 88888.00 2014-02-23 04:39:07.000 054 12569.25 79.90 54782.20 88888.00 2014-02-23 04:39:07.125 054 12569.33 79.85 54782.22 88888.00 2014-02-23 04:39:07.250 054 12569.23 79.85 54782.20 88888.00 2014-02-23 04:39:07.375 054 12569.25 79.88 54782.18 88888.00 2014-02-23 04:39:07.500 054 12569.27 79.90 54782.18 88888.00 2014-02-23 04:39:07.625 054 12569.25 79.92 54782.20 88888.00 2014-02-23 04:39:07.750 054 12569.15 79.90 54782.20 88888.00 2014-02-23 04:39:07.875 054 12569.15 79.85 54782.18 88888.00 2014-02-23 04:39:08.000 054 12569.12 79.88 54782.12 88888.00 2014-02-23 04:39:08.125 054 12569.15 79.90 54782.15 88888.00 2014-02-23 04:39:08.250 054 12569.17 79.90 54782.15 88888.00 2014-02-23 04:39:08.375 054 12569.20 79.90 54782.18 88888.00 2014-02-23 04:39:08.500 054 12569.20 79.90 54782.15 88888.00 2014-02-23 04:39:08.625 054 12569.17 79.90 54782.15 88888.00 2014-02-23 04:39:08.750 054 12569.08 79.88 54782.15 88888.00 2014-02-23 04:39:08.875 054 12569.05 79.85 54782.18 88888.00 2014-02-23 04:39:09.000 054 12569.12 79.88 54782.12 88888.00 2014-02-23 04:39:09.125 054 12569.17 79.90 54782.18 88888.00 2014-02-23 04:39:09.250 054 12569.15 79.85 54782.15 88888.00 2014-02-23 04:39:09.375 054 12569.17 79.85 54782.18 88888.00 2014-02-23 04:39:09.500 054 12569.23 79.88 54782.18 88888.00 2014-02-23 04:39:09.625 054 12569.23 79.92 54782.18 88888.00 2014-02-23 04:39:09.750 054 12569.15 79.92 54782.15 88888.00 2014-02-23 04:39:09.875 054 12569.12 79.92 54782.15 88888.00 2014-02-23 04:39:10.000 054 12569.15 79.92 54782.12 88888.00 2014-02-23 04:39:10.125 054 12569.12 79.95 54782.15 88888.00 2014-02-23 04:39:10.250 054 12569.12 79.92 54782.15 88888.00 2014-02-23 04:39:10.375 054 12569.12 79.92 54782.10 88888.00 2014-02-23 04:39:10.500 054 12569.12 79.92 54782.15 88888.00 2014-02-23 04:39:10.625 054 12569.10 79.92 54782.12 88888.00 2014-02-23 04:39:10.750 054 12569.15 79.90 54782.12 88888.00 2014-02-23 04:39:10.875 054 12569.12 79.90 54782.10 88888.00 2014-02-23 04:39:11.000 054 12569.15 79.90 54782.07 88888.00 2014-02-23 04:39:11.125 054 12569.12 79.92 54782.10 88888.00 2014-02-23 04:39:11.250 054 12569.17 79.92 54782.15 88888.00 2014-02-23 04:39:11.375 054 12569.20 79.92 54782.12 88888.00 2014-02-23 04:39:11.500 054 12569.23 79.92 54782.10 88888.00 2014-02-23 04:39:11.625 054 12569.17 79.95 54782.10 88888.00 2014-02-23 04:39:11.750 054 12569.17 79.95 54782.12 88888.00 2014-02-23 04:39:11.875 054 12569.12 79.95 54782.05 88888.00 2014-02-23 04:39:12.000 054 12569.12 79.95 54782.03 88888.00 2014-02-23 04:39:12.125 054 12569.20 79.92 54782.07 88888.00 2014-02-23 04:39:12.250 054 12569.23 79.95 54782.07 88888.00 2014-02-23 04:39:12.375 054 12569.33 80.00 54782.10 88888.00 2014-02-23 04:39:12.500 054 12569.27 80.00 54782.12 88888.00 2014-02-23 04:39:12.625 054 12569.23 79.97 54782.07 88888.00 2014-02-23 04:39:12.750 054 12569.25 79.97 54782.10 88888.00 2014-02-23 04:39:12.875 054 12569.23 80.00 54782.12 88888.00 2014-02-23 04:39:13.000 054 12569.17 79.97 54782.07 88888.00 2014-02-23 04:39:13.125 054 12569.12 80.00 54782.10 88888.00 2014-02-23 04:39:13.250 054 12569.08 79.97 54782.10 88888.00 2014-02-23 04:39:13.375 054 12569.10 79.97 54782.07 88888.00 2014-02-23 04:39:13.500 054 12569.15 80.00 54782.10 88888.00 2014-02-23 04:39:13.625 054 12569.10 80.00 54782.05 88888.00 2014-02-23 04:39:13.750 054 12569.12 80.00 54782.05 88888.00 2014-02-23 04:39:13.875 054 12569.17 79.97 54782.07 88888.00 2014-02-23 04:39:14.000 054 12569.17 79.97 54782.05 88888.00 2014-02-23 04:39:14.125 054 12569.12 80.00 54782.07 88888.00 2014-02-23 04:39:14.250 054 12569.12 80.00 54782.10 88888.00 2014-02-23 04:39:14.375 054 12569.23 80.03 54782.10 88888.00 2014-02-23 04:39:14.500 054 12569.33 80.03 54782.07 88888.00 2014-02-23 04:39:14.625 054 12569.25 80.03 54782.03 88888.00 2014-02-23 04:39:14.750 054 12569.20 80.05 54782.05 88888.00 2014-02-23 04:39:14.875 054 12569.27 80.05 54782.00 88888.00 2014-02-23 04:39:15.000 054 12569.30 80.08 54782.03 88888.00 2014-02-23 04:39:15.125 054 12569.23 80.05 54782.03 88888.00 2014-02-23 04:39:15.250 054 12569.15 80.03 54782.05 88888.00 2014-02-23 04:39:15.375 054 12569.20 80.08 54782.07 88888.00 2014-02-23 04:39:15.500 054 12569.23 80.08 54782.07 88888.00 2014-02-23 04:39:15.625 054 12569.23 80.08 54782.05 88888.00 2014-02-23 04:39:15.750 054 12569.15 80.08 54782.03 88888.00 2014-02-23 04:39:15.875 054 12569.10 80.08 54782.03 88888.00 2014-02-23 04:39:16.000 054 12569.12 80.05 54782.03 88888.00 2014-02-23 04:39:16.125 054 12569.20 80.05 54782.03 88888.00 2014-02-23 04:39:16.250 054 12569.17 80.05 54781.97 88888.00 2014-02-23 04:39:16.375 054 12569.20 80.08 54782.00 88888.00 2014-02-23 04:39:16.500 054 12569.20 80.10 54782.00 88888.00 2014-02-23 04:39:16.625 054 12569.23 80.10 54782.03 88888.00 2014-02-23 04:39:16.750 054 12569.25 80.10 54782.03 88888.00 2014-02-23 04:39:16.875 054 12569.23 80.10 54782.00 88888.00 2014-02-23 04:39:17.000 054 12569.20 80.05 54782.00 88888.00 2014-02-23 04:39:17.125 054 12569.20 80.08 54782.03 88888.00 2014-02-23 04:39:17.250 054 12569.17 80.10 54782.05 88888.00 2014-02-23 04:39:17.375 054 12569.20 80.10 54782.03 88888.00 2014-02-23 04:39:17.500 054 12569.15 80.10 54782.03 88888.00 2014-02-23 04:39:17.625 054 12569.17 80.10 54782.00 88888.00 2014-02-23 04:39:17.750 054 12569.20 80.10 54782.00 88888.00 2014-02-23 04:39:17.875 054 12569.20 80.10 54782.00 88888.00 2014-02-23 04:39:18.000 054 12569.20 80.10 54782.00 88888.00 2014-02-23 04:39:18.125 054 12569.15 80.12 54782.03 88888.00 2014-02-23 04:39:18.250 054 12569.15 80.15 54782.00 88888.00 2014-02-23 04:39:18.375 054 12569.25 80.17 54782.03 88888.00 2014-02-23 04:39:18.500 054 12569.38 80.15 54782.00 88888.00 2014-02-23 04:39:18.625 054 12569.30 80.15 54782.00 88888.00 2014-02-23 04:39:18.750 054 12569.30 80.17 54782.00 88888.00 2014-02-23 04:39:18.875 054 12569.30 80.15 54781.97 88888.00 2014-02-23 04:39:19.000 054 12569.38 80.17 54781.97 88888.00 2014-02-23 04:39:19.125 054 12569.33 80.17 54781.97 88888.00 2014-02-23 04:39:19.250 054 12569.27 80.17 54782.00 88888.00 2014-02-23 04:39:19.375 054 12569.33 80.17 54781.97 88888.00 2014-02-23 04:39:19.500 054 12569.27 80.15 54782.00 88888.00 2014-02-23 04:39:19.625 054 12569.30 80.17 54782.00 88888.00 2014-02-23 04:39:19.750 054 12569.35 80.20 54782.00 88888.00 2014-02-23 04:39:19.875 054 12569.33 80.15 54781.95 88888.00 2014-02-23 04:39:20.000 054 12569.23 80.10 54781.95 88888.00 2014-02-23 04:39:20.125 054 12569.23 80.15 54781.95 88888.00 2014-02-23 04:39:20.250 054 12569.27 80.15 54781.97 88888.00 2014-02-23 04:39:20.375 054 12569.30 80.15 54781.97 88888.00 2014-02-23 04:39:20.500 054 12569.30 80.17 54782.03 88888.00 2014-02-23 04:39:20.625 054 12569.35 80.22 54782.03 88888.00 2014-02-23 04:39:20.750 054 12569.38 80.22 54782.00 88888.00 2014-02-23 04:39:20.875 054 12569.48 80.22 54781.97 88888.00 2014-02-23 04:39:21.000 054 12569.45 80.22 54781.97 88888.00 2014-02-23 04:39:21.125 054 12569.40 80.25 54782.00 88888.00 2014-02-23 04:39:21.250 054 12569.33 80.25 54781.95 88888.00 2014-02-23 04:39:21.375 054 12569.40 80.25 54781.95 88888.00 2014-02-23 04:39:21.500 054 12569.38 80.22 54781.95 88888.00 2014-02-23 04:39:21.625 054 12569.38 80.25 54781.97 88888.00 2014-02-23 04:39:21.750 054 12569.35 80.25 54781.95 88888.00 2014-02-23 04:39:21.875 054 12569.30 80.25 54781.95 88888.00 2014-02-23 04:39:22.000 054 12569.42 80.22 54781.97 88888.00 2014-02-23 04:39:22.125 054 12569.33 80.20 54781.97 88888.00 2014-02-23 04:39:22.250 054 12569.25 80.28 54781.97 88888.00 2014-02-23 04:39:22.375 054 12569.30 80.28 54781.97 88888.00 2014-02-23 04:39:22.500 054 12569.30 80.25 54782.00 88888.00 2014-02-23 04:39:22.625 054 12569.38 80.22 54781.95 88888.00 2014-02-23 04:39:22.750 054 12569.35 80.22 54781.93 88888.00 2014-02-23 04:39:22.875 054 12569.33 80.25 54781.95 88888.00 2014-02-23 04:39:23.000 054 12569.35 80.30 54781.93 88888.00 2014-02-23 04:39:23.125 054 12569.35 80.33 54781.95 88888.00 2014-02-23 04:39:23.250 054 12569.30 80.30 54781.95 88888.00 2014-02-23 04:39:23.375 054 12569.30 80.28 54781.93 88888.00 2014-02-23 04:39:23.500 054 12569.35 80.28 54781.90 88888.00 2014-02-23 04:39:23.625 054 12569.45 80.28 54781.93 88888.00 2014-02-23 04:39:23.750 054 12569.45 80.28 54781.93 88888.00 2014-02-23 04:39:23.875 054 12569.50 80.28 54781.93 88888.00 2014-02-23 04:39:24.000 054 12569.55 80.30 54781.95 88888.00 2014-02-23 04:39:24.125 054 12569.52 80.33 54781.95 88888.00 2014-02-23 04:39:24.250 054 12569.42 80.30 54781.97 88888.00 2014-02-23 04:39:24.375 054 12569.35 80.30 54781.95 88888.00 2014-02-23 04:39:24.500 054 12569.30 80.33 54781.95 88888.00 2014-02-23 04:39:24.625 054 12569.33 80.30 54781.95 88888.00 2014-02-23 04:39:24.750 054 12569.30 80.30 54781.90 88888.00 2014-02-23 04:39:24.875 054 12569.30 80.28 54781.93 88888.00 2014-02-23 04:39:25.000 054 12569.35 80.28 54781.93 88888.00 2014-02-23 04:39:25.125 054 12569.45 80.30 54781.93 88888.00 2014-02-23 04:39:25.250 054 12569.42 80.30 54781.93 88888.00 2014-02-23 04:39:25.375 054 12569.40 80.28 54781.90 88888.00 2014-02-23 04:39:25.500 054 12569.35 80.30 54781.88 88888.00 2014-02-23 04:39:25.625 054 12569.40 80.33 54781.90 88888.00 2014-02-23 04:39:25.750 054 12569.42 80.38 54781.90 88888.00 2014-02-23 04:39:25.875 054 12569.52 80.38 54781.85 88888.00 2014-02-23 04:39:26.000 054 12569.58 80.35 54781.88 88888.00 2014-02-23 04:39:26.125 054 12569.48 80.38 54781.93 88888.00 2014-02-23 04:39:26.250 054 12569.42 80.42 54781.93 88888.00 2014-02-23 04:39:26.375 054 12569.45 80.42 54781.93 88888.00 2014-02-23 04:39:26.500 054 12569.48 80.42 54781.90 88888.00 2014-02-23 04:39:26.625 054 12569.50 80.42 54781.93 88888.00 2014-02-23 04:39:26.750 054 12569.45 80.42 54781.90 88888.00 2014-02-23 04:39:26.875 054 12569.40 80.42 54781.93 88888.00 2014-02-23 04:39:27.000 054 12569.40 80.38 54781.90 88888.00 2014-02-23 04:39:27.125 054 12569.35 80.35 54781.90 88888.00 2014-02-23 04:39:27.250 054 12569.35 80.35 54781.90 88888.00 2014-02-23 04:39:27.375 054 12569.35 80.35 54781.88 88888.00 2014-02-23 04:39:27.500 054 12569.38 80.33 54781.88 88888.00 2014-02-23 04:39:27.625 054 12569.33 80.40 54781.90 88888.00 2014-02-23 04:39:27.750 054 12569.38 80.42 54781.90 88888.00 2014-02-23 04:39:27.875 054 12569.45 80.40 54781.93 88888.00 2014-02-23 04:39:28.000 054 12569.42 80.42 54781.90 88888.00 2014-02-23 04:39:28.125 054 12569.48 80.45 54781.93 88888.00 2014-02-23 04:39:28.250 054 12569.45 80.42 54781.90 88888.00 2014-02-23 04:39:28.375 054 12569.42 80.42 54781.95 88888.00 2014-02-23 04:39:28.500 054 12569.38 80.45 54781.95 88888.00 2014-02-23 04:39:28.625 054 12569.42 80.42 54781.95 88888.00 2014-02-23 04:39:28.750 054 12569.42 80.42 54781.90 88888.00 2014-02-23 04:39:28.875 054 12569.38 80.42 54781.93 88888.00 2014-02-23 04:39:29.000 054 12569.38 80.47 54781.95 88888.00 2014-02-23 04:39:29.125 054 12569.42 80.45 54781.95 88888.00 2014-02-23 04:39:29.250 054 12569.45 80.42 54781.93 88888.00 2014-02-23 04:39:29.375 054 12569.48 80.42 54781.90 88888.00 2014-02-23 04:39:29.500 054 12569.55 80.47 54781.93 88888.00 2014-02-23 04:39:29.625 054 12569.60 80.53 54781.93 88888.00 2014-02-23 04:39:29.750 054 12569.55 80.50 54781.93 88888.00 2014-02-23 04:39:29.875 054 12569.45 80.42 54781.93 88888.00 2014-02-23 04:39:30.000 054 12569.50 80.42 54781.90 88888.00 2014-02-23 04:39:30.125 054 12569.45 80.47 54781.90 88888.00 2014-02-23 04:39:30.250 054 12569.40 80.47 54781.88 88888.00 2014-02-23 04:39:30.375 054 12569.50 80.50 54781.90 88888.00 2014-02-23 04:39:30.500 054 12569.55 80.50 54781.90 88888.00 2014-02-23 04:39:30.625 054 12569.62 80.50 54781.90 88888.00 2014-02-23 04:39:30.750 054 12569.58 80.45 54781.88 88888.00 2014-02-23 04:39:30.875 054 12569.45 80.45 54781.85 88888.00 2014-02-23 04:39:31.000 054 12569.50 80.45 54781.88 88888.00 2014-02-23 04:39:31.125 054 12569.60 80.50 54781.93 88888.00 2014-02-23 04:39:31.250 054 12569.58 80.47 54781.90 88888.00 2014-02-23 04:39:31.375 054 12569.58 80.47 54781.90 88888.00 2014-02-23 04:39:31.500 054 12569.50 80.45 54781.85 88888.00 2014-02-23 04:39:31.625 054 12569.42 80.45 54781.88 88888.00 2014-02-23 04:39:31.750 054 12569.48 80.47 54781.90 88888.00 2014-02-23 04:39:31.875 054 12569.58 80.50 54781.93 88888.00 2014-02-23 04:39:32.000 054 12569.55 80.50 54781.88 88888.00 2014-02-23 04:39:32.125 054 12569.52 80.50 54781.90 88888.00 2014-02-23 04:39:32.250 054 12569.45 80.50 54781.85 88888.00 2014-02-23 04:39:32.375 054 12569.55 80.47 54781.85 88888.00 2014-02-23 04:39:32.500 054 12569.62 80.53 54781.88 88888.00 2014-02-23 04:39:32.625 054 12569.67 80.53 54781.85 88888.00 2014-02-23 04:39:32.750 054 12569.62 80.53 54781.82 88888.00 2014-02-23 04:39:32.875 054 12569.58 80.53 54781.85 88888.00 2014-02-23 04:39:33.000 054 12569.52 80.53 54781.88 88888.00 2014-02-23 04:39:33.125 054 12569.52 80.53 54781.88 88888.00 2014-02-23 04:39:33.250 054 12569.55 80.50 54781.85 88888.00 2014-02-23 04:39:33.375 054 12569.58 80.50 54781.82 88888.00 2014-02-23 04:39:33.500 054 12569.58 80.53 54781.82 88888.00 2014-02-23 04:39:33.625 054 12569.60 80.55 54781.82 88888.00 2014-02-23 04:39:33.750 054 12569.65 80.55 54781.82 88888.00 2014-02-23 04:39:33.875 054 12569.60 80.53 54781.82 88888.00 2014-02-23 04:39:34.000 054 12569.58 80.53 54781.80 88888.00 2014-02-23 04:39:34.125 054 12569.58 80.53 54781.80 88888.00 2014-02-23 04:39:34.250 054 12569.58 80.55 54781.85 88888.00 2014-02-23 04:39:34.375 054 12569.67 80.55 54781.85 88888.00 2014-02-23 04:39:34.500 054 12569.62 80.58 54781.85 88888.00 2014-02-23 04:39:34.625 054 12569.58 80.55 54781.82 88888.00 2014-02-23 04:39:34.750 054 12569.60 80.55 54781.80 88888.00 2014-02-23 04:39:34.875 054 12569.62 80.58 54781.80 88888.00 2014-02-23 04:39:35.000 054 12569.62 80.58 54781.78 88888.00 2014-02-23 04:39:35.125 054 12569.58 80.58 54781.80 88888.00 2014-02-23 04:39:35.250 054 12569.52 80.55 54781.80 88888.00 2014-02-23 04:39:35.375 054 12569.55 80.55 54781.78 88888.00 2014-02-23 04:39:35.500 054 12569.55 80.58 54781.78 88888.00 2014-02-23 04:39:35.625 054 12569.52 80.58 54781.78 88888.00 2014-02-23 04:39:35.750 054 12569.55 80.58 54781.80 88888.00 2014-02-23 04:39:35.875 054 12569.55 80.58 54781.80 88888.00 2014-02-23 04:39:36.000 054 12569.65 80.55 54781.80 88888.00 2014-02-23 04:39:36.125 054 12569.75 80.60 54781.82 88888.00 2014-02-23 04:39:36.250 054 12569.73 80.58 54781.80 88888.00 2014-02-23 04:39:36.375 054 12569.73 80.58 54781.78 88888.00 2014-02-23 04:39:36.500 054 12569.67 80.60 54781.82 88888.00 2014-02-23 04:39:36.625 054 12569.67 80.60 54781.80 88888.00 2014-02-23 04:39:36.750 054 12569.70 80.62 54781.80 88888.00 2014-02-23 04:39:36.875 054 12569.77 80.62 54781.80 88888.00 2014-02-23 04:39:37.000 054 12569.75 80.67 54781.80 88888.00 2014-02-23 04:39:37.125 054 12569.65 80.65 54781.78 88888.00 2014-02-23 04:39:37.250 054 12569.60 80.65 54781.80 88888.00 2014-02-23 04:39:37.375 054 12569.67 80.65 54781.78 88888.00 2014-02-23 04:39:37.500 054 12569.70 80.62 54781.78 88888.00 2014-02-23 04:39:37.625 054 12569.70 80.62 54781.80 88888.00 2014-02-23 04:39:37.750 054 12569.67 80.65 54781.82 88888.00 2014-02-23 04:39:37.875 054 12569.65 80.65 54781.82 88888.00 2014-02-23 04:39:38.000 054 12569.65 80.67 54781.80 88888.00 2014-02-23 04:39:38.125 054 12569.62 80.62 54781.78 88888.00 2014-02-23 04:39:38.250 054 12569.60 80.60 54781.75 88888.00 2014-02-23 04:39:38.375 054 12569.70 80.60 54781.80 88888.00 2014-02-23 04:39:38.500 054 12569.70 80.65 54781.78 88888.00 2014-02-23 04:39:38.625 054 12569.62 80.65 54781.78 88888.00 2014-02-23 04:39:38.750 054 12569.62 80.62 54781.75 88888.00 2014-02-23 04:39:38.875 054 12569.62 80.60 54781.75 88888.00 2014-02-23 04:39:39.000 054 12569.70 80.62 54781.78 88888.00 2014-02-23 04:39:39.125 054 12569.77 80.67 54781.78 88888.00 2014-02-23 04:39:39.250 054 12569.75 80.67 54781.80 88888.00 2014-02-23 04:39:39.375 054 12569.75 80.70 54781.78 88888.00 2014-02-23 04:39:39.500 054 12569.75 80.67 54781.80 88888.00 2014-02-23 04:39:39.625 054 12569.77 80.72 54781.78 88888.00 2014-02-23 04:39:39.750 054 12569.83 80.72 54781.75 88888.00 2014-02-23 04:39:39.875 054 12569.83 80.72 54781.78 88888.00 2014-02-23 04:39:40.000 054 12569.75 80.70 54781.72 88888.00 2014-02-23 04:39:40.125 054 12569.70 80.67 54781.75 88888.00 2014-02-23 04:39:40.250 054 12569.67 80.65 54781.75 88888.00 2014-02-23 04:39:40.375 054 12569.67 80.65 54781.75 88888.00 2014-02-23 04:39:40.500 054 12569.70 80.67 54781.78 88888.00 2014-02-23 04:39:40.625 054 12569.75 80.72 54781.78 88888.00 2014-02-23 04:39:40.750 054 12569.75 80.67 54781.72 88888.00 2014-02-23 04:39:40.875 054 12569.77 80.65 54781.72 88888.00 2014-02-23 04:39:41.000 054 12569.73 80.62 54781.72 88888.00 2014-02-23 04:39:41.125 054 12569.73 80.65 54781.72 88888.00 2014-02-23 04:39:41.250 054 12569.77 80.70 54781.75 88888.00 2014-02-23 04:39:41.375 054 12569.85 80.72 54781.78 88888.00 2014-02-23 04:39:41.500 054 12569.77 80.75 54781.72 88888.00 2014-02-23 04:39:41.625 054 12569.70 80.75 54781.72 88888.00 2014-02-23 04:39:41.750 054 12569.75 80.72 54781.72 88888.00 2014-02-23 04:39:41.875 054 12569.77 80.75 54781.75 88888.00 2014-02-23 04:39:42.000 054 12569.75 80.72 54781.75 88888.00 2014-02-23 04:39:42.125 054 12569.75 80.72 54781.75 88888.00 2014-02-23 04:39:42.250 054 12569.77 80.70 54781.75 88888.00 2014-02-23 04:39:42.375 054 12569.83 80.72 54781.75 88888.00 2014-02-23 04:39:42.500 054 12569.83 80.72 54781.75 88888.00 2014-02-23 04:39:42.625 054 12569.80 80.75 54781.72 88888.00 2014-02-23 04:39:42.750 054 12569.77 80.70 54781.72 88888.00 2014-02-23 04:39:42.875 054 12569.77 80.67 54781.72 88888.00 2014-02-23 04:39:43.000 054 12569.75 80.70 54781.72 88888.00 2014-02-23 04:39:43.125 054 12569.77 80.70 54781.75 88888.00 2014-02-23 04:39:43.250 054 12569.75 80.67 54781.75 88888.00 2014-02-23 04:39:43.375 054 12569.75 80.72 54781.75 88888.00 2014-02-23 04:39:43.500 054 12569.75 80.72 54781.75 88888.00 2014-02-23 04:39:43.625 054 12569.75 80.72 54781.75 88888.00 2014-02-23 04:39:43.750 054 12569.75 80.75 54781.75 88888.00 2014-02-23 04:39:43.875 054 12569.75 80.75 54781.72 88888.00 2014-02-23 04:39:44.000 054 12569.80 80.78 54781.72 88888.00 2014-02-23 04:39:44.125 054 12569.85 80.78 54781.70 88888.00 2014-02-23 04:39:44.250 054 12569.90 80.75 54781.72 88888.00 2014-02-23 04:39:44.375 054 12569.92 80.75 54781.72 88888.00 2014-02-23 04:39:44.500 054 12569.95 80.75 54781.70 88888.00 2014-02-23 04:39:44.625 054 12569.95 80.78 54781.72 88888.00 2014-02-23 04:39:44.750 054 12569.95 80.75 54781.75 88888.00 2014-02-23 04:39:44.875 054 12569.90 80.70 54781.75 88888.00 2014-02-23 04:39:45.000 054 12569.88 80.70 54781.75 88888.00 2014-02-23 04:39:45.125 054 12569.90 80.75 54781.75 88888.00 2014-02-23 04:39:45.250 054 12569.85 80.70 54781.75 88888.00 2014-02-23 04:39:45.375 054 12569.90 80.72 54781.75 88888.00 2014-02-23 04:39:45.500 054 12569.95 80.72 54781.72 88888.00 2014-02-23 04:39:45.625 054 12569.98 80.75 54781.78 88888.00 2014-02-23 04:39:45.750 054 12569.98 80.78 54781.75 88888.00 2014-02-23 04:39:45.875 054 12569.95 80.80 54781.78 88888.00 2014-02-23 04:39:46.000 054 12569.95 80.75 54781.75 88888.00 2014-02-23 04:39:46.125 054 12569.98 80.75 54781.75 88888.00 2014-02-23 04:39:46.250 054 12569.98 80.80 54781.72 88888.00 2014-02-23 04:39:46.375 054 12570.02 80.83 54781.75 88888.00 2014-02-23 04:39:46.500 054 12570.00 80.83 54781.72 88888.00 2014-02-23 04:39:46.625 054 12569.95 80.83 54781.72 88888.00 2014-02-23 04:39:46.750 054 12570.05 80.80 54781.72 88888.00 2014-02-23 04:39:46.875 054 12570.00 80.80 54781.72 88888.00 2014-02-23 04:39:47.000 054 12569.98 80.78 54781.70 88888.00 2014-02-23 04:39:47.125 054 12569.98 80.78 54781.70 88888.00 2014-02-23 04:39:47.250 054 12569.95 80.75 54781.72 88888.00 2014-02-23 04:39:47.375 054 12569.92 80.78 54781.72 88888.00 2014-02-23 04:39:47.500 054 12569.88 80.75 54781.75 88888.00 2014-02-23 04:39:47.625 054 12569.85 80.72 54781.72 88888.00 2014-02-23 04:39:47.750 054 12569.90 80.72 54781.70 88888.00 2014-02-23 04:39:47.875 054 12570.05 80.78 54781.70 88888.00 2014-02-23 04:39:48.000 054 12570.00 80.78 54781.70 88888.00 2014-02-23 04:39:48.125 054 12569.95 80.78 54781.70 88888.00 2014-02-23 04:39:48.250 054 12569.92 80.75 54781.68 88888.00 2014-02-23 04:39:48.375 054 12570.00 80.78 54781.70 88888.00 2014-02-23 04:39:48.500 054 12570.02 80.80 54781.68 88888.00 2014-02-23 04:39:48.625 054 12570.00 80.85 54781.70 88888.00 2014-02-23 04:39:48.750 054 12570.00 80.85 54781.70 88888.00 2014-02-23 04:39:48.875 054 12570.02 80.80 54781.70 88888.00 2014-02-23 04:39:49.000 054 12570.05 80.78 54781.68 88888.00 2014-02-23 04:39:49.125 054 12570.05 80.80 54781.68 88888.00 2014-02-23 04:39:49.250 054 12570.05 80.83 54781.70 88888.00 2014-02-23 04:39:49.375 054 12570.08 80.83 54781.70 88888.00 2014-02-23 04:39:49.500 054 12570.02 80.83 54781.68 88888.00 2014-02-23 04:39:49.625 054 12570.00 80.78 54781.68 88888.00 2014-02-23 04:39:49.750 054 12569.92 80.78 54781.65 88888.00 2014-02-23 04:39:49.875 054 12569.92 80.78 54781.68 88888.00 2014-02-23 04:39:50.000 054 12569.98 80.75 54781.68 88888.00 2014-02-23 04:39:50.125 054 12569.98 80.78 54781.70 88888.00 2014-02-23 04:39:50.250 054 12570.02 80.75 54781.68 88888.00 2014-02-23 04:39:50.375 054 12570.05 80.78 54781.68 88888.00 2014-02-23 04:39:50.500 054 12570.05 80.83 54781.70 88888.00 2014-02-23 04:39:50.625 054 12570.08 80.85 54781.72 88888.00 2014-02-23 04:39:50.750 054 12570.05 80.85 54781.68 88888.00 2014-02-23 04:39:50.875 054 12570.02 80.88 54781.68 88888.00 2014-02-23 04:39:51.000 054 12570.02 80.85 54781.70 88888.00 2014-02-23 04:39:51.125 054 12570.05 80.83 54781.72 88888.00 2014-02-23 04:39:51.250 054 12570.00 80.83 54781.68 88888.00 2014-02-23 04:39:51.375 054 12570.05 80.83 54781.72 88888.00 2014-02-23 04:39:51.500 054 12569.98 80.83 54781.70 88888.00 2014-02-23 04:39:51.625 054 12569.95 80.80 54781.70 88888.00 2014-02-23 04:39:51.750 054 12569.95 80.80 54781.70 88888.00 2014-02-23 04:39:51.875 054 12570.05 80.83 54781.72 88888.00 2014-02-23 04:39:52.000 054 12570.08 80.83 54781.70 88888.00 2014-02-23 04:39:52.125 054 12570.05 80.78 54781.72 88888.00 2014-02-23 04:39:52.250 054 12570.05 80.80 54781.72 88888.00 2014-02-23 04:39:52.375 054 12570.12 80.85 54781.70 88888.00 2014-02-23 04:39:52.500 054 12570.15 80.83 54781.70 88888.00 2014-02-23 04:39:52.625 054 12570.17 80.80 54781.70 88888.00 2014-02-23 04:39:52.750 054 12570.15 80.83 54781.68 88888.00 2014-02-23 04:39:52.875 054 12570.15 80.85 54781.68 88888.00 2014-02-23 04:39:53.000 054 12570.12 80.85 54781.68 88888.00 2014-02-23 04:39:53.125 054 12570.15 80.85 54781.68 88888.00 2014-02-23 04:39:53.250 054 12570.12 80.80 54781.65 88888.00 2014-02-23 04:39:53.375 054 12570.15 80.83 54781.68 88888.00 2014-02-23 04:39:53.500 054 12570.10 80.83 54781.70 88888.00 2014-02-23 04:39:53.625 054 12570.10 80.85 54781.68 88888.00 2014-02-23 04:39:53.750 054 12570.15 80.85 54781.68 88888.00 2014-02-23 04:39:53.875 054 12570.15 80.85 54781.68 88888.00 2014-02-23 04:39:54.000 054 12570.20 80.85 54781.65 88888.00 2014-02-23 04:39:54.125 054 12570.23 80.83 54781.68 88888.00 2014-02-23 04:39:54.250 054 12570.17 80.85 54781.68 88888.00 2014-02-23 04:39:54.375 054 12570.17 80.83 54781.68 88888.00 2014-02-23 04:39:54.500 054 12570.10 80.83 54781.70 88888.00 2014-02-23 04:39:54.625 054 12570.08 80.83 54781.72 88888.00 2014-02-23 04:39:54.750 054 12570.17 80.85 54781.72 88888.00 2014-02-23 04:39:54.875 054 12570.20 80.85 54781.70 88888.00 2014-02-23 04:39:55.000 054 12570.30 80.88 54781.68 88888.00 2014-02-23 04:39:55.125 054 12570.25 80.85 54781.70 88888.00 2014-02-23 04:39:55.250 054 12570.15 80.88 54781.70 88888.00 2014-02-23 04:39:55.375 054 12570.23 80.90 54781.70 88888.00 2014-02-23 04:39:55.500 054 12570.20 80.85 54781.68 88888.00 2014-02-23 04:39:55.625 054 12570.08 80.83 54781.65 88888.00 2014-02-23 04:39:55.750 054 12570.10 80.88 54781.65 88888.00 2014-02-23 04:39:55.875 054 12570.15 80.88 54781.68 88888.00 2014-02-23 04:39:56.000 054 12570.23 80.90 54781.70 88888.00 2014-02-23 04:39:56.125 054 12570.17 80.88 54781.70 88888.00 2014-02-23 04:39:56.250 054 12570.20 80.88 54781.70 88888.00 2014-02-23 04:39:56.375 054 12570.25 80.88 54781.70 88888.00 2014-02-23 04:39:56.500 054 12570.23 80.88 54781.70 88888.00 2014-02-23 04:39:56.625 054 12570.15 80.88 54781.70 88888.00 2014-02-23 04:39:56.750 054 12570.15 80.88 54781.70 88888.00 2014-02-23 04:39:56.875 054 12570.17 80.85 54781.72 88888.00 2014-02-23 04:39:57.000 054 12570.20 80.83 54781.72 88888.00 2014-02-23 04:39:57.125 054 12570.15 80.85 54781.70 88888.00 2014-02-23 04:39:57.250 054 12570.12 80.88 54781.68 88888.00 2014-02-23 04:39:57.375 054 12570.23 80.90 54781.70 88888.00 2014-02-23 04:39:57.500 054 12570.25 80.90 54781.70 88888.00 2014-02-23 04:39:57.625 054 12570.23 80.88 54781.70 88888.00 2014-02-23 04:39:57.750 054 12570.25 80.85 54781.68 88888.00 2014-02-23 04:39:57.875 054 12570.25 80.88 54781.68 88888.00 2014-02-23 04:39:58.000 054 12570.30 80.90 54781.68 88888.00 2014-02-23 04:39:58.125 054 12570.30 80.88 54781.65 88888.00 2014-02-23 04:39:58.250 054 12570.25 80.88 54781.70 88888.00 2014-02-23 04:39:58.375 054 12570.23 80.85 54781.65 88888.00 2014-02-23 04:39:58.500 054 12570.17 80.88 54781.65 88888.00 2014-02-23 04:39:58.625 054 12570.17 80.90 54781.68 88888.00 2014-02-23 04:39:58.750 054 12570.20 80.88 54781.68 88888.00 2014-02-23 04:39:58.875 054 12570.17 80.88 54781.65 88888.00 2014-02-23 04:39:59.000 054 12570.23 80.88 54781.68 88888.00 2014-02-23 04:39:59.125 054 12570.27 80.88 54781.68 88888.00 2014-02-23 04:39:59.250 054 12570.25 80.88 54781.68 88888.00 2014-02-23 04:39:59.375 054 12570.25 80.92 54781.68 88888.00 2014-02-23 04:39:59.500 054 12570.23 80.97 54781.68 88888.00 2014-02-23 04:39:59.625 054 12570.20 80.95 54781.68 88888.00 2014-02-23 04:39:59.750 054 12570.25 80.95 54781.68 88888.00 2014-02-23 04:39:59.875 054 12570.25 80.95 54781.68 88888.00 2014-02-23 04:40:00.000 054 12570.23 80.95 54781.65 88888.00 2014-02-23 04:40:00.125 054 12570.20 80.92 54781.65 88888.00 2014-02-23 04:40:00.250 054 12570.20 80.90 54781.68 88888.00 2014-02-23 04:40:00.375 054 12570.23 80.92 54781.70 88888.00 2014-02-23 04:40:00.500 054 12570.23 80.95 54781.70 88888.00 2014-02-23 04:40:00.625 054 12570.25 80.92 54781.70 88888.00 2014-02-23 04:40:00.750 054 12570.17 80.88 54781.68 88888.00 2014-02-23 04:40:00.875 054 12570.17 80.88 54781.68 88888.00 2014-02-23 04:40:01.000 054 12570.23 80.90 54781.68 88888.00 2014-02-23 04:40:01.125 054 12570.30 80.95 54781.70 88888.00 2014-02-23 04:40:01.250 054 12570.23 80.95 54781.70 88888.00 2014-02-23 04:40:01.375 054 12570.25 80.95 54781.68 88888.00 2014-02-23 04:40:01.500 054 12570.27 80.95 54781.68 88888.00 2014-02-23 04:40:01.625 054 12570.30 80.95 54781.68 88888.00 2014-02-23 04:40:01.750 054 12570.30 80.97 54781.65 88888.00 2014-02-23 04:40:01.875 054 12570.30 80.95 54781.65 88888.00 2014-02-23 04:40:02.000 054 12570.35 80.97 54781.65 88888.00 2014-02-23 04:40:02.125 054 12570.35 80.95 54781.68 88888.00 2014-02-23 04:40:02.250 054 12570.30 80.90 54781.65 88888.00 2014-02-23 04:40:02.375 054 12570.33 80.90 54781.65 88888.00 2014-02-23 04:40:02.500 054 12570.35 80.90 54781.65 88888.00 2014-02-23 04:40:02.625 054 12570.33 80.92 54781.68 88888.00 2014-02-23 04:40:02.750 054 12570.27 80.97 54781.65 88888.00 2014-02-23 04:40:02.875 054 12570.23 80.95 54781.68 88888.00 2014-02-23 04:40:03.000 054 12570.27 80.95 54781.65 88888.00 2014-02-23 04:40:03.125 054 12570.30 80.92 54781.65 88888.00 2014-02-23 04:40:03.250 054 12570.33 80.95 54781.65 88888.00 2014-02-23 04:40:03.375 054 12570.33 80.97 54781.70 88888.00 2014-02-23 04:40:03.500 054 12570.27 80.97 54781.70 88888.00 2014-02-23 04:40:03.625 054 12570.35 80.95 54781.68 88888.00 2014-02-23 04:40:03.750 054 12570.38 80.97 54781.65 88888.00 2014-02-23 04:40:03.875 054 12570.35 81.00 54781.68 88888.00 2014-02-23 04:40:04.000 054 12570.30 81.00 54781.68 88888.00 2014-02-23 04:40:04.125 054 12570.30 80.95 54781.70 88888.00 2014-02-23 04:40:04.250 054 12570.33 80.95 54781.68 88888.00 2014-02-23 04:40:04.375 054 12570.42 80.95 54781.70 88888.00 2014-02-23 04:40:04.500 054 12570.45 80.92 54781.68 88888.00 2014-02-23 04:40:04.625 054 12570.45 80.92 54781.68 88888.00 2014-02-23 04:40:04.750 054 12570.42 80.90 54781.65 88888.00 2014-02-23 04:40:04.875 054 12570.45 80.90 54781.65 88888.00 2014-02-23 04:40:05.000 054 12570.48 80.90 54781.62 88888.00 2014-02-23 04:40:05.125 054 12570.42 80.92 54781.65 88888.00 2014-02-23 04:40:05.250 054 12570.40 80.95 54781.68 88888.00 2014-02-23 04:40:05.375 054 12570.42 81.03 54781.68 88888.00 2014-02-23 04:40:05.500 054 12570.42 81.00 54781.68 88888.00 2014-02-23 04:40:05.625 054 12570.40 80.95 54781.65 88888.00 2014-02-23 04:40:05.750 054 12570.38 80.95 54781.68 88888.00 2014-02-23 04:40:05.875 054 12570.40 80.95 54781.68 88888.00 2014-02-23 04:40:06.000 054 12570.42 80.97 54781.65 88888.00 2014-02-23 04:40:06.125 054 12570.40 81.00 54781.68 88888.00 2014-02-23 04:40:06.250 054 12570.40 81.00 54781.68 88888.00 2014-02-23 04:40:06.375 054 12570.48 80.95 54781.68 88888.00 2014-02-23 04:40:06.500 054 12570.45 80.95 54781.70 88888.00 2014-02-23 04:40:06.625 054 12570.42 80.97 54781.72 88888.00 2014-02-23 04:40:06.750 054 12570.40 80.97 54781.70 88888.00 2014-02-23 04:40:06.875 054 12570.35 81.03 54781.68 88888.00 2014-02-23 04:40:07.000 054 12570.35 81.00 54781.65 88888.00 2014-02-23 04:40:07.125 054 12570.42 80.97 54781.68 88888.00 2014-02-23 04:40:07.250 054 12570.45 81.00 54781.70 88888.00 2014-02-23 04:40:07.375 054 12570.48 81.03 54781.70 88888.00 2014-02-23 04:40:07.500 054 12570.48 81.00 54781.68 88888.00 2014-02-23 04:40:07.625 054 12570.48 80.95 54781.68 88888.00 2014-02-23 04:40:07.750 054 12570.45 80.95 54781.70 88888.00 2014-02-23 04:40:07.875 054 12570.48 80.97 54781.70 88888.00 2014-02-23 04:40:08.000 054 12570.50 81.00 54781.70 88888.00 2014-02-23 04:40:08.125 054 12570.48 81.00 54781.70 88888.00 2014-02-23 04:40:08.250 054 12570.45 81.00 54781.70 88888.00 2014-02-23 04:40:08.375 054 12570.45 80.97 54781.70 88888.00 2014-02-23 04:40:08.500 054 12570.48 80.97 54781.68 88888.00 2014-02-23 04:40:08.625 054 12570.45 80.95 54781.65 88888.00 2014-02-23 04:40:08.750 054 12570.48 81.00 54781.68 88888.00 2014-02-23 04:40:08.875 054 12570.48 80.95 54781.68 88888.00 2014-02-23 04:40:09.000 054 12570.50 80.95 54781.68 88888.00 2014-02-23 04:40:09.125 054 12570.48 80.95 54781.70 88888.00 2014-02-23 04:40:09.250 054 12570.45 80.95 54781.68 88888.00 2014-02-23 04:40:09.375 054 12570.52 80.95 54781.68 88888.00 2014-02-23 04:40:09.500 054 12570.52 81.00 54781.70 88888.00 2014-02-23 04:40:09.625 054 12570.50 80.97 54781.68 88888.00 2014-02-23 04:40:09.750 054 12570.45 81.00 54781.65 88888.00 2014-02-23 04:40:09.875 054 12570.42 81.00 54781.65 88888.00 2014-02-23 04:40:10.000 054 12570.42 80.95 54781.65 88888.00 2014-02-23 04:40:10.125 054 12570.42 80.95 54781.68 88888.00 2014-02-23 04:40:10.250 054 12570.38 80.95 54781.68 88888.00 2014-02-23 04:40:10.375 054 12570.40 80.97 54781.65 88888.00 2014-02-23 04:40:10.500 054 12570.48 80.95 54781.68 88888.00 2014-02-23 04:40:10.625 054 12570.52 80.97 54781.68 88888.00 2014-02-23 04:40:10.750 054 12570.55 81.00 54781.70 88888.00 2014-02-23 04:40:10.875 054 12570.55 80.97 54781.68 88888.00 2014-02-23 04:40:11.000 054 12570.58 80.95 54781.65 88888.00 2014-02-23 04:40:11.125 054 12570.55 80.95 54781.68 88888.00 2014-02-23 04:40:11.250 054 12570.55 80.92 54781.68 88888.00 2014-02-23 04:40:11.375 054 12570.65 80.92 54781.70 88888.00 2014-02-23 04:40:11.500 054 12570.67 80.97 54781.70 88888.00 2014-02-23 04:40:11.625 054 12570.60 80.92 54781.68 88888.00 2014-02-23 04:40:11.750 054 12570.60 80.95 54781.65 88888.00 2014-02-23 04:40:11.875 054 12570.65 80.95 54781.68 88888.00 2014-02-23 04:40:12.000 054 12570.65 80.95 54781.68 88888.00 2014-02-23 04:40:12.125 054 12570.58 80.95 54781.68 88888.00 2014-02-23 04:40:12.250 054 12570.60 80.95 54781.68 88888.00 2014-02-23 04:40:12.375 054 12570.65 80.95 54781.65 88888.00 2014-02-23 04:40:12.500 054 12570.67 80.95 54781.65 88888.00 2014-02-23 04:40:12.625 054 12570.62 80.95 54781.65 88888.00 2014-02-23 04:40:12.750 054 12570.67 80.97 54781.65 88888.00 2014-02-23 04:40:12.875 054 12570.70 80.97 54781.70 88888.00 2014-02-23 04:40:13.000 054 12570.70 80.97 54781.70 88888.00 2014-02-23 04:40:13.125 054 12570.73 80.97 54781.70 88888.00 2014-02-23 04:40:13.250 054 12570.65 80.92 54781.70 88888.00 2014-02-23 04:40:13.375 054 12570.65 80.92 54781.68 88888.00 2014-02-23 04:40:13.500 054 12570.62 80.90 54781.65 88888.00 2014-02-23 04:40:13.625 054 12570.65 80.90 54781.62 88888.00 2014-02-23 04:40:13.750 054 12570.62 80.88 54781.62 88888.00 2014-02-23 04:40:13.875 054 12570.62 80.90 54781.65 88888.00 2014-02-23 04:40:14.000 054 12570.70 80.95 54781.65 88888.00 2014-02-23 04:40:14.125 054 12570.67 80.95 54781.68 88888.00 2014-02-23 04:40:14.250 054 12570.60 80.95 54781.70 88888.00 2014-02-23 04:40:14.375 054 12570.52 80.92 54781.68 88888.00 2014-02-23 04:40:14.500 054 12570.52 80.92 54781.68 88888.00 2014-02-23 04:40:14.625 054 12570.62 80.90 54781.68 88888.00 2014-02-23 04:40:14.750 054 12570.62 80.92 54781.68 88888.00 2014-02-23 04:40:14.875 054 12570.58 80.90 54781.68 88888.00 2014-02-23 04:40:15.000 054 12570.60 80.90 54781.68 88888.00 2014-02-23 04:40:15.125 054 12570.62 80.92 54781.70 88888.00 2014-02-23 04:40:15.250 054 12570.60 80.90 54781.70 88888.00 2014-02-23 04:40:15.375 054 12570.62 80.90 54781.68 88888.00 2014-02-23 04:40:15.500 054 12570.65 80.90 54781.65 88888.00 2014-02-23 04:40:15.625 054 12570.67 80.90 54781.68 88888.00 2014-02-23 04:40:15.750 054 12570.70 80.90 54781.68 88888.00 2014-02-23 04:40:15.875 054 12570.75 80.92 54781.70 88888.00 2014-02-23 04:40:16.000 054 12570.75 80.90 54781.68 88888.00 2014-02-23 04:40:16.125 054 12570.73 80.90 54781.70 88888.00 2014-02-23 04:40:16.250 054 12570.70 80.92 54781.70 88888.00 2014-02-23 04:40:16.375 054 12570.70 80.92 54781.70 88888.00 2014-02-23 04:40:16.500 054 12570.70 80.90 54781.68 88888.00 2014-02-23 04:40:16.625 054 12570.70 80.90 54781.68 88888.00 2014-02-23 04:40:16.750 054 12570.62 80.88 54781.70 88888.00 2014-02-23 04:40:16.875 054 12570.60 80.88 54781.70 88888.00 2014-02-23 04:40:17.000 054 12570.67 80.88 54781.68 88888.00 2014-02-23 04:40:17.125 054 12570.67 80.83 54781.68 88888.00 2014-02-23 04:40:17.250 054 12570.62 80.83 54781.68 88888.00 2014-02-23 04:40:17.375 054 12570.60 80.85 54781.70 88888.00 2014-02-23 04:40:17.500 054 12570.62 80.85 54781.70 88888.00 2014-02-23 04:40:17.625 054 12570.62 80.88 54781.70 88888.00 2014-02-23 04:40:17.750 054 12570.65 80.88 54781.70 88888.00 2014-02-23 04:40:17.875 054 12570.65 80.85 54781.65 88888.00 2014-02-23 04:40:18.000 054 12570.70 80.88 54781.68 88888.00 2014-02-23 04:40:18.125 054 12570.73 80.90 54781.68 88888.00 2014-02-23 04:40:18.250 054 12570.70 80.88 54781.70 88888.00 2014-02-23 04:40:18.375 054 12570.75 80.88 54781.70 88888.00 2014-02-23 04:40:18.500 054 12570.75 80.83 54781.68 88888.00 2014-02-23 04:40:18.625 054 12570.73 80.85 54781.70 88888.00 2014-02-23 04:40:18.750 054 12570.75 80.90 54781.70 88888.00 2014-02-23 04:40:18.875 054 12570.75 80.90 54781.72 88888.00 2014-02-23 04:40:19.000 054 12570.80 80.88 54781.70 88888.00 2014-02-23 04:40:19.125 054 12570.83 80.85 54781.70 88888.00 2014-02-23 04:40:19.250 054 12570.73 80.80 54781.65 88888.00 2014-02-23 04:40:19.375 054 12570.67 80.80 54781.68 88888.00 2014-02-23 04:40:19.500 054 12570.67 80.83 54781.68 88888.00 2014-02-23 04:40:19.625 054 12570.80 80.85 54781.72 88888.00 2014-02-23 04:40:19.750 054 12570.88 80.88 54781.75 88888.00 2014-02-23 04:40:19.875 054 12570.80 80.85 54781.72 88888.00 2014-02-23 04:40:20.000 054 12570.73 80.85 54781.72 88888.00 2014-02-23 04:40:20.125 054 12570.77 80.88 54781.75 88888.00 2014-02-23 04:40:20.250 054 12570.80 80.85 54781.72 88888.00 2014-02-23 04:40:20.375 054 12570.77 80.83 54781.72 88888.00 2014-02-23 04:40:20.500 054 12570.70 80.83 54781.70 88888.00 2014-02-23 04:40:20.625 054 12570.70 80.85 54781.75 88888.00 2014-02-23 04:40:20.750 054 12570.77 80.83 54781.75 88888.00 2014-02-23 04:40:20.875 054 12570.75 80.85 54781.75 88888.00 2014-02-23 04:40:21.000 054 12570.77 80.83 54781.72 88888.00 2014-02-23 04:40:21.125 054 12570.83 80.80 54781.75 88888.00 2014-02-23 04:40:21.250 054 12570.77 80.83 54781.78 88888.00 2014-02-23 04:40:21.375 054 12570.85 80.83 54781.72 88888.00 2014-02-23 04:40:21.500 054 12570.88 80.83 54781.70 88888.00 2014-02-23 04:40:21.625 054 12570.83 80.78 54781.70 88888.00 2014-02-23 04:40:21.750 054 12570.77 80.78 54781.72 88888.00 2014-02-23 04:40:21.875 054 12570.77 80.85 54781.72 88888.00 2014-02-23 04:40:22.000 054 12570.75 80.85 54781.72 88888.00 2014-02-23 04:40:22.125 054 12570.67 80.83 54781.72 88888.00 2014-02-23 04:40:22.250 054 12570.73 80.85 54781.75 88888.00 2014-02-23 04:40:22.375 054 12570.80 80.85 54781.75 88888.00 2014-02-23 04:40:22.500 054 12570.80 80.88 54781.75 88888.00 2014-02-23 04:40:22.625 054 12570.80 80.85 54781.75 88888.00 2014-02-23 04:40:22.750 054 12570.80 80.83 54781.72 88888.00 2014-02-23 04:40:22.875 054 12570.80 80.80 54781.70 88888.00 2014-02-23 04:40:23.000 054 12570.88 80.83 54781.72 88888.00 2014-02-23 04:40:23.125 054 12570.88 80.83 54781.72 88888.00 2014-02-23 04:40:23.250 054 12570.83 80.83 54781.75 88888.00 2014-02-23 04:40:23.375 054 12570.80 80.85 54781.72 88888.00 2014-02-23 04:40:23.500 054 12570.83 80.85 54781.72 88888.00 2014-02-23 04:40:23.625 054 12570.80 80.83 54781.72 88888.00 2014-02-23 04:40:23.750 054 12570.80 80.80 54781.70 88888.00 2014-02-23 04:40:23.875 054 12570.73 80.83 54781.72 88888.00 2014-02-23 04:40:24.000 054 12570.73 80.83 54781.70 88888.00 2014-02-23 04:40:24.125 054 12570.70 80.83 54781.72 88888.00 2014-02-23 04:40:24.250 054 12570.73 80.80 54781.75 88888.00 2014-02-23 04:40:24.375 054 12570.80 80.78 54781.72 88888.00 2014-02-23 04:40:24.500 054 12570.77 80.80 54781.75 88888.00 2014-02-23 04:40:24.625 054 12570.73 80.83 54781.72 88888.00 2014-02-23 04:40:24.750 054 12570.75 80.83 54781.72 88888.00 2014-02-23 04:40:24.875 054 12570.83 80.80 54781.75 88888.00 2014-02-23 04:40:25.000 054 12570.85 80.78 54781.72 88888.00 2014-02-23 04:40:25.125 054 12570.85 80.78 54781.72 88888.00 2014-02-23 04:40:25.250 054 12570.80 80.80 54781.72 88888.00 2014-02-23 04:40:25.375 054 12570.88 80.85 54781.72 88888.00 2014-02-23 04:40:25.500 054 12570.90 80.88 54781.72 88888.00 2014-02-23 04:40:25.625 054 12570.83 80.83 54781.72 88888.00 2014-02-23 04:40:25.750 054 12570.80 80.88 54781.72 88888.00 2014-02-23 04:40:25.875 054 12570.77 80.85 54781.72 88888.00 2014-02-23 04:40:26.000 054 12570.80 80.85 54781.72 88888.00 2014-02-23 04:40:26.125 054 12570.77 80.85 54781.75 88888.00 2014-02-23 04:40:26.250 054 12570.75 80.80 54781.75 88888.00 2014-02-23 04:40:26.375 054 12570.85 80.83 54781.75 88888.00 2014-02-23 04:40:26.500 054 12570.90 80.85 54781.80 88888.00 2014-02-23 04:40:26.625 054 12570.92 80.90 54781.78 88888.00 2014-02-23 04:40:26.750 054 12570.90 80.88 54781.78 88888.00 2014-02-23 04:40:26.875 054 12570.88 80.85 54781.78 88888.00 2014-02-23 04:40:27.000 054 12570.85 80.80 54781.78 88888.00 2014-02-23 04:40:27.125 054 12570.88 80.78 54781.80 88888.00 2014-02-23 04:40:27.250 054 12570.83 80.78 54781.78 88888.00 2014-02-23 04:40:27.375 054 12570.77 80.78 54781.72 88888.00 2014-02-23 04:40:27.500 054 12570.75 80.75 54781.72 88888.00 2014-02-23 04:40:27.625 054 12570.83 80.80 54781.75 88888.00 2014-02-23 04:40:27.750 054 12570.88 80.83 54781.78 88888.00 2014-02-23 04:40:27.875 054 12570.92 80.83 54781.78 88888.00 2014-02-23 04:40:28.000 054 12570.95 80.85 54781.75 88888.00 2014-02-23 04:40:28.125 054 12570.95 80.83 54781.75 88888.00 2014-02-23 04:40:28.250 054 12570.83 80.80 54781.78 88888.00 2014-02-23 04:40:28.375 054 12570.85 80.85 54781.75 88888.00 2014-02-23 04:40:28.500 054 12570.85 80.88 54781.78 88888.00 2014-02-23 04:40:28.625 054 12570.83 80.83 54781.75 88888.00 2014-02-23 04:40:28.750 054 12570.83 80.80 54781.72 88888.00 2014-02-23 04:40:28.875 054 12570.77 80.80 54781.75 88888.00 2014-02-23 04:40:29.000 054 12570.85 80.83 54781.75 88888.00 2014-02-23 04:40:29.125 054 12570.85 80.85 54781.75 88888.00 2014-02-23 04:40:29.250 054 12570.85 80.83 54781.75 88888.00 2014-02-23 04:40:29.375 054 12570.85 80.83 54781.75 88888.00 2014-02-23 04:40:29.500 054 12570.83 80.83 54781.80 88888.00 2014-02-23 04:40:29.625 054 12570.83 80.83 54781.78 88888.00 2014-02-23 04:40:29.750 054 12570.83 80.80 54781.75 88888.00 2014-02-23 04:40:29.875 054 12570.85 80.83 54781.80 88888.00 2014-02-23 04:40:30.000 054 12570.88 80.85 54781.78 88888.00 2014-02-23 04:40:30.125 054 12570.77 80.85 54781.78 88888.00 2014-02-23 04:40:30.250 054 12570.80 80.83 54781.75 88888.00 2014-02-23 04:40:30.375 054 12570.90 80.85 54781.75 88888.00 2014-02-23 04:40:30.500 054 12570.88 80.85 54781.72 88888.00 2014-02-23 04:40:30.625 054 12570.88 80.88 54781.75 88888.00 2014-02-23 04:40:30.750 054 12570.83 80.88 54781.75 88888.00 2014-02-23 04:40:30.875 054 12570.80 80.88 54781.75 88888.00 2014-02-23 04:40:31.000 054 12570.83 80.90 54781.78 88888.00 2014-02-23 04:40:31.125 054 12570.83 80.88 54781.80 88888.00 2014-02-23 04:40:31.250 054 12570.83 80.85 54781.78 88888.00 2014-02-23 04:40:31.375 054 12570.83 80.83 54781.78 88888.00 2014-02-23 04:40:31.500 054 12570.83 80.83 54781.78 88888.00 2014-02-23 04:40:31.625 054 12570.77 80.83 54781.80 88888.00 2014-02-23 04:40:31.750 054 12570.80 80.85 54781.80 88888.00 2014-02-23 04:40:31.875 054 12570.85 80.85 54781.82 88888.00 2014-02-23 04:40:32.000 054 12570.90 80.85 54781.78 88888.00 2014-02-23 04:40:32.125 054 12570.98 80.83 54781.80 88888.00 2014-02-23 04:40:32.250 054 12570.90 80.85 54781.80 88888.00 2014-02-23 04:40:32.375 054 12570.92 80.85 54781.80 88888.00 2014-02-23 04:40:32.500 054 12570.85 80.83 54781.78 88888.00 2014-02-23 04:40:32.625 054 12570.83 80.85 54781.78 88888.00 2014-02-23 04:40:32.750 054 12570.83 80.88 54781.80 88888.00 2014-02-23 04:40:32.875 054 12570.90 80.85 54781.80 88888.00 2014-02-23 04:40:33.000 054 12570.85 80.85 54781.78 88888.00 2014-02-23 04:40:33.125 054 12570.83 80.88 54781.80 88888.00 2014-02-23 04:40:33.250 054 12570.83 80.88 54781.80 88888.00 2014-02-23 04:40:33.375 054 12570.83 80.85 54781.80 88888.00 2014-02-23 04:40:33.500 054 12570.83 80.88 54781.80 88888.00 2014-02-23 04:40:33.625 054 12570.80 80.88 54781.82 88888.00 2014-02-23 04:40:33.750 054 12570.80 80.88 54781.85 88888.00 2014-02-23 04:40:33.875 054 12570.80 80.85 54781.82 88888.00 2014-02-23 04:40:34.000 054 12570.85 80.85 54781.80 88888.00 2014-02-23 04:40:34.125 054 12570.90 80.85 54781.80 88888.00 2014-02-23 04:40:34.250 054 12570.80 80.83 54781.82 88888.00 2014-02-23 04:40:34.375 054 12570.88 80.83 54781.82 88888.00 2014-02-23 04:40:34.500 054 12570.90 80.83 54781.82 88888.00 2014-02-23 04:40:34.625 054 12570.85 80.80 54781.82 88888.00 2014-02-23 04:40:34.750 054 12570.85 80.83 54781.82 88888.00 2014-02-23 04:40:34.875 054 12570.90 80.85 54781.85 88888.00 2014-02-23 04:40:35.000 054 12570.92 80.83 54781.85 88888.00 2014-02-23 04:40:35.125 054 12570.92 80.80 54781.88 88888.00 2014-02-23 04:40:35.250 054 12570.92 80.80 54781.85 88888.00 2014-02-23 04:40:35.375 054 12570.85 80.83 54781.82 88888.00 2014-02-23 04:40:35.500 054 12570.88 80.83 54781.85 88888.00 2014-02-23 04:40:35.625 054 12570.92 80.83 54781.85 88888.00 2014-02-23 04:40:35.750 054 12570.95 80.85 54781.85 88888.00 2014-02-23 04:40:35.875 054 12570.85 80.88 54781.82 88888.00 2014-02-23 04:40:36.000 054 12570.77 80.85 54781.82 88888.00 2014-02-23 04:40:36.125 054 12570.83 80.83 54781.82 88888.00 2014-02-23 04:40:36.250 054 12570.90 80.90 54781.85 88888.00 2014-02-23 04:40:36.375 054 12570.98 80.90 54781.88 88888.00 2014-02-23 04:40:36.500 054 12571.00 80.90 54781.88 88888.00 2014-02-23 04:40:36.625 054 12570.98 80.85 54781.88 88888.00 2014-02-23 04:40:36.750 054 12571.00 80.85 54781.85 88888.00 2014-02-23 04:40:36.875 054 12571.00 80.88 54781.88 88888.00 2014-02-23 04:40:37.000 054 12571.05 80.88 54781.90 88888.00 2014-02-23 04:40:37.125 054 12571.00 80.83 54781.85 88888.00 2014-02-23 04:40:37.250 054 12570.95 80.83 54781.85 88888.00 2014-02-23 04:40:37.375 054 12570.92 80.83 54781.82 88888.00 2014-02-23 04:40:37.500 054 12570.88 80.80 54781.85 88888.00 2014-02-23 04:40:37.625 054 12571.00 80.80 54781.85 88888.00 2014-02-23 04:40:37.750 054 12570.95 80.80 54781.85 88888.00 2014-02-23 04:40:37.875 054 12570.90 80.83 54781.85 88888.00 2014-02-23 04:40:38.000 054 12570.88 80.85 54781.85 88888.00 2014-02-23 04:40:38.125 054 12570.88 80.85 54781.88 88888.00 2014-02-23 04:40:38.250 054 12570.83 80.88 54781.85 88888.00 2014-02-23 04:40:38.375 054 12570.83 80.88 54781.85 88888.00 2014-02-23 04:40:38.500 054 12570.88 80.88 54781.88 88888.00 2014-02-23 04:40:38.625 054 12570.95 80.88 54781.88 88888.00 2014-02-23 04:40:38.750 054 12570.90 80.88 54781.90 88888.00 2014-02-23 04:40:38.875 054 12570.83 80.88 54781.85 88888.00 2014-02-23 04:40:39.000 054 12570.80 80.88 54781.85 88888.00 2014-02-23 04:40:39.125 054 12570.85 80.90 54781.88 88888.00 2014-02-23 04:40:39.250 054 12570.90 80.88 54781.90 88888.00 2014-02-23 04:40:39.375 054 12570.90 80.88 54781.90 88888.00 2014-02-23 04:40:39.500 054 12570.88 80.85 54781.90 88888.00 2014-02-23 04:40:39.625 054 12570.92 80.85 54781.88 88888.00 2014-02-23 04:40:39.750 054 12570.90 80.88 54781.88 88888.00 2014-02-23 04:40:39.875 054 12570.95 80.88 54781.90 88888.00 2014-02-23 04:40:40.000 054 12570.95 80.85 54781.90 88888.00 2014-02-23 04:40:40.125 054 12570.88 80.83 54781.90 88888.00 2014-02-23 04:40:40.250 054 12570.75 80.83 54781.90 88888.00 2014-02-23 04:40:40.375 054 12570.83 80.85 54781.90 88888.00 2014-02-23 04:40:40.500 054 12570.88 80.83 54781.85 88888.00 2014-02-23 04:40:40.625 054 12570.88 80.85 54781.88 88888.00 2014-02-23 04:40:40.750 054 12570.90 80.85 54781.90 88888.00 2014-02-23 04:40:40.875 054 12570.90 80.88 54781.93 88888.00 2014-02-23 04:40:41.000 054 12570.88 80.85 54781.90 88888.00 2014-02-23 04:40:41.125 054 12570.85 80.85 54781.88 88888.00 2014-02-23 04:40:41.250 054 12570.90 80.88 54781.90 88888.00 2014-02-23 04:40:41.375 054 12570.88 80.88 54781.90 88888.00 2014-02-23 04:40:41.500 054 12570.88 80.83 54781.88 88888.00 2014-02-23 04:40:41.625 054 12570.90 80.85 54781.90 88888.00 2014-02-23 04:40:41.750 054 12570.88 80.85 54781.90 88888.00 2014-02-23 04:40:41.875 054 12570.85 80.85 54781.88 88888.00 2014-02-23 04:40:42.000 054 12570.85 80.88 54781.90 88888.00 2014-02-23 04:40:42.125 054 12570.92 80.88 54781.93 88888.00 2014-02-23 04:40:42.250 054 12570.88 80.85 54781.88 88888.00 2014-02-23 04:40:42.375 054 12570.92 80.83 54781.88 88888.00 2014-02-23 04:40:42.500 054 12570.90 80.83 54781.90 88888.00 2014-02-23 04:40:42.625 054 12570.88 80.85 54781.90 88888.00 2014-02-23 04:40:42.750 054 12570.85 80.83 54781.90 88888.00 2014-02-23 04:40:42.875 054 12570.85 80.83 54781.93 88888.00 2014-02-23 04:40:43.000 054 12570.85 80.83 54781.90 88888.00 2014-02-23 04:40:43.125 054 12570.88 80.80 54781.90 88888.00 2014-02-23 04:40:43.250 054 12570.83 80.83 54781.93 88888.00 2014-02-23 04:40:43.375 054 12570.88 80.85 54781.95 88888.00 2014-02-23 04:40:43.500 054 12570.90 80.85 54781.93 88888.00 2014-02-23 04:40:43.625 054 12570.85 80.83 54781.93 88888.00 2014-02-23 04:40:43.750 054 12570.80 80.83 54781.90 88888.00 2014-02-23 04:40:43.875 054 12570.77 80.85 54781.90 88888.00 2014-02-23 04:40:44.000 054 12570.80 80.85 54781.90 88888.00 2014-02-23 04:40:44.125 054 12570.80 80.88 54781.93 88888.00 2014-02-23 04:40:44.250 054 12570.80 80.83 54781.90 88888.00 2014-02-23 04:40:44.375 054 12570.85 80.85 54781.93 88888.00 2014-02-23 04:40:44.500 054 12570.85 80.85 54781.93 88888.00 2014-02-23 04:40:44.625 054 12570.88 80.88 54781.95 88888.00 2014-02-23 04:40:44.750 054 12570.88 80.88 54781.93 88888.00 2014-02-23 04:40:44.875 054 12570.85 80.90 54781.95 88888.00 2014-02-23 04:40:45.000 054 12570.85 80.92 54781.97 88888.00 2014-02-23 04:40:45.125 054 12570.83 80.90 54781.97 88888.00 2014-02-23 04:40:45.250 054 12570.85 80.85 54782.03 88888.00 2014-02-23 04:40:45.375 054 12570.90 80.83 54781.95 88888.00 2014-02-23 04:40:45.500 054 12570.88 80.83 54781.97 88888.00 2014-02-23 04:40:45.625 054 12570.85 80.83 54782.00 88888.00 2014-02-23 04:40:45.750 054 12570.83 80.88 54782.00 88888.00 2014-02-23 04:40:45.875 054 12570.75 80.85 54781.97 88888.00 2014-02-23 04:40:46.000 054 12570.83 80.83 54781.95 88888.00 2014-02-23 04:40:46.125 054 12570.88 80.85 54782.00 88888.00 2014-02-23 04:40:46.250 054 12570.80 80.85 54782.00 88888.00 2014-02-23 04:40:46.375 054 12570.77 80.85 54781.95 88888.00 2014-02-23 04:40:46.500 054 12570.80 80.88 54781.97 88888.00 2014-02-23 04:40:46.625 054 12570.83 80.85 54781.97 88888.00 2014-02-23 04:40:46.750 054 12570.85 80.85 54782.00 88888.00 2014-02-23 04:40:46.875 054 12570.85 80.88 54782.00 88888.00 2014-02-23 04:40:47.000 054 12570.90 80.88 54782.00 88888.00 2014-02-23 04:40:47.125 054 12570.95 80.88 54782.00 88888.00 2014-02-23 04:40:47.250 054 12570.92 80.90 54782.05 88888.00 2014-02-23 04:40:47.375 054 12570.88 80.85 54782.05 88888.00 2014-02-23 04:40:47.500 054 12570.88 80.85 54782.05 88888.00 2014-02-23 04:40:47.625 054 12570.90 80.88 54782.05 88888.00 2014-02-23 04:40:47.750 054 12570.88 80.88 54782.05 88888.00 2014-02-23 04:40:47.875 054 12570.85 80.85 54782.07 88888.00 2014-02-23 04:40:48.000 054 12570.80 80.83 54782.05 88888.00 2014-02-23 04:40:48.125 054 12570.85 80.80 54782.05 88888.00 2014-02-23 04:40:48.250 054 12570.85 80.85 54782.03 88888.00 2014-02-23 04:40:48.375 054 12570.90 80.88 54782.00 88888.00 2014-02-23 04:40:48.500 054 12570.92 80.85 54782.05 88888.00 2014-02-23 04:40:48.625 054 12570.92 80.83 54782.05 88888.00 2014-02-23 04:40:48.750 054 12570.88 80.85 54782.05 88888.00 2014-02-23 04:40:48.875 054 12570.83 80.85 54782.03 88888.00 2014-02-23 04:40:49.000 054 12570.90 80.88 54782.05 88888.00 2014-02-23 04:40:49.125 054 12570.98 80.90 54782.07 88888.00 2014-02-23 04:40:49.250 054 12570.92 80.88 54782.07 88888.00 2014-02-23 04:40:49.375 054 12570.92 80.90 54782.05 88888.00 2014-02-23 04:40:49.500 054 12570.88 80.90 54782.05 88888.00 2014-02-23 04:40:49.625 054 12570.88 80.90 54782.05 88888.00 2014-02-23 04:40:49.750 054 12570.80 80.90 54782.03 88888.00 2014-02-23 04:40:49.875 054 12570.85 80.88 54782.03 88888.00 2014-02-23 04:40:50.000 054 12570.90 80.92 54782.00 88888.00 2014-02-23 04:40:50.125 054 12570.90 80.90 54782.05 88888.00 2014-02-23 04:40:50.250 054 12570.80 80.85 54782.07 88888.00 2014-02-23 04:40:50.375 054 12570.80 80.85 54782.05 88888.00 2014-02-23 04:40:50.500 054 12570.83 80.88 54782.07 88888.00 2014-02-23 04:40:50.625 054 12570.83 80.85 54782.00 88888.00 2014-02-23 04:40:50.750 054 12570.83 80.85 54782.00 88888.00 2014-02-23 04:40:50.875 054 12570.80 80.85 54782.03 88888.00 2014-02-23 04:40:51.000 054 12570.85 80.83 54782.00 88888.00 2014-02-23 04:40:51.125 054 12570.85 80.85 54782.05 88888.00 2014-02-23 04:40:51.250 054 12570.77 80.85 54782.05 88888.00 2014-02-23 04:40:51.375 054 12570.88 80.88 54782.07 88888.00 2014-02-23 04:40:51.500 054 12570.85 80.85 54782.05 88888.00 2014-02-23 04:40:51.625 054 12570.88 80.83 54782.03 88888.00 2014-02-23 04:40:51.750 054 12570.83 80.85 54782.05 88888.00 2014-02-23 04:40:51.875 054 12570.80 80.88 54782.05 88888.00 2014-02-23 04:40:52.000 054 12570.77 80.85 54782.03 88888.00 2014-02-23 04:40:52.125 054 12570.80 80.88 54782.03 88888.00 2014-02-23 04:40:52.250 054 12570.77 80.90 54782.05 88888.00 2014-02-23 04:40:52.375 054 12570.80 80.90 54782.05 88888.00 2014-02-23 04:40:52.500 054 12570.77 80.88 54782.05 88888.00 2014-02-23 04:40:52.625 054 12570.77 80.88 54782.05 88888.00 2014-02-23 04:40:52.750 054 12570.77 80.88 54782.05 88888.00 2014-02-23 04:40:52.875 054 12570.75 80.88 54782.05 88888.00 2014-02-23 04:40:53.000 054 12570.83 80.90 54782.03 88888.00 2014-02-23 04:40:53.125 054 12570.85 80.90 54782.05 88888.00 2014-02-23 04:40:53.250 054 12570.77 80.85 54782.03 88888.00 2014-02-23 04:40:53.375 054 12570.77 80.90 54782.00 88888.00 2014-02-23 04:40:53.500 054 12570.77 80.88 54782.03 88888.00 2014-02-23 04:40:53.625 054 12570.77 80.85 54782.05 88888.00 2014-02-23 04:40:53.750 054 12570.75 80.88 54782.05 88888.00 2014-02-23 04:40:53.875 054 12570.80 80.88 54782.07 88888.00 2014-02-23 04:40:54.000 054 12570.80 80.90 54782.07 88888.00 2014-02-23 04:40:54.125 054 12570.70 80.88 54782.10 88888.00 2014-02-23 04:40:54.250 054 12570.67 80.88 54782.15 88888.00 2014-02-23 04:40:54.375 054 12570.73 80.88 54782.15 88888.00 2014-02-23 04:40:54.500 054 12570.73 80.85 54782.10 88888.00 2014-02-23 04:40:54.625 054 12570.77 80.85 54782.12 88888.00 2014-02-23 04:40:54.750 054 12570.75 80.85 54782.10 88888.00 2014-02-23 04:40:54.875 054 12570.77 80.83 54782.07 88888.00 2014-02-23 04:40:55.000 054 12570.75 80.88 54782.07 88888.00 2014-02-23 04:40:55.125 054 12570.67 80.92 54782.10 88888.00 2014-02-23 04:40:55.250 054 12570.62 80.88 54782.12 88888.00 2014-02-23 04:40:55.375 054 12570.73 80.90 54782.12 88888.00 2014-02-23 04:40:55.500 054 12570.77 80.90 54782.12 88888.00 2014-02-23 04:40:55.625 054 12570.73 80.85 54782.12 88888.00 2014-02-23 04:40:55.750 054 12570.67 80.85 54782.10 88888.00 2014-02-23 04:40:55.875 054 12570.65 80.85 54782.07 88888.00 2014-02-23 04:40:56.000 054 12570.65 80.85 54782.07 88888.00 2014-02-23 04:40:56.125 054 12570.73 80.83 54782.07 88888.00 2014-02-23 04:40:56.250 054 12570.70 80.85 54782.10 88888.00 2014-02-23 04:40:56.375 054 12570.70 80.88 54782.10 88888.00 2014-02-23 04:40:56.500 054 12570.73 80.85 54782.12 88888.00 2014-02-23 04:40:56.625 054 12570.67 80.85 54782.10 88888.00 2014-02-23 04:40:56.750 054 12570.73 80.88 54782.10 88888.00 2014-02-23 04:40:56.875 054 12570.75 80.90 54782.10 88888.00 2014-02-23 04:40:57.000 054 12570.73 80.85 54782.07 88888.00 2014-02-23 04:40:57.125 054 12570.75 80.85 54782.12 88888.00 2014-02-23 04:40:57.250 054 12570.77 80.83 54782.12 88888.00 2014-02-23 04:40:57.375 054 12570.77 80.85 54782.12 88888.00 2014-02-23 04:40:57.500 054 12570.75 80.88 54782.12 88888.00 2014-02-23 04:40:57.625 054 12570.73 80.88 54782.12 88888.00 2014-02-23 04:40:57.750 054 12570.80 80.85 54782.15 88888.00 2014-02-23 04:40:57.875 054 12570.80 80.85 54782.12 88888.00 2014-02-23 04:40:58.000 054 12570.77 80.88 54782.12 88888.00 2014-02-23 04:40:58.125 054 12570.70 80.85 54782.12 88888.00 2014-02-23 04:40:58.250 054 12570.58 80.83 54782.12 88888.00 2014-02-23 04:40:58.375 054 12570.60 80.85 54782.15 88888.00 2014-02-23 04:40:58.500 054 12570.65 80.85 54782.12 88888.00 2014-02-23 04:40:58.625 054 12570.58 80.85 54782.12 88888.00 2014-02-23 04:40:58.750 054 12570.58 80.83 54782.12 88888.00 2014-02-23 04:40:58.875 054 12570.60 80.83 54782.18 88888.00 2014-02-23 04:40:59.000 054 12570.70 80.88 54782.15 88888.00 2014-02-23 04:40:59.125 054 12570.77 80.88 54782.18 88888.00 2014-02-23 04:40:59.250 054 12570.73 80.83 54782.12 88888.00 2014-02-23 04:40:59.375 054 12570.67 80.85 54782.12 88888.00 2014-02-23 04:40:59.500 054 12570.65 80.83 54782.12 88888.00 2014-02-23 04:40:59.625 054 12570.73 80.85 54782.20 88888.00 2014-02-23 04:40:59.750 054 12570.73 80.83 54782.15 88888.00 2014-02-23 04:40:59.875 054 12570.77 80.80 54782.15 88888.00 2014-02-23 04:41:00.000 054 12570.75 80.80 54782.15 88888.00 2014-02-23 04:41:00.125 054 12570.73 80.83 54782.15 88888.00 2014-02-23 04:41:00.250 054 12570.77 80.80 54782.10 88888.00 2014-02-23 04:41:00.375 054 12570.77 80.83 54782.15 88888.00 2014-02-23 04:41:00.500 054 12570.73 80.83 54782.12 88888.00 2014-02-23 04:41:00.625 054 12570.70 80.85 54782.15 88888.00 2014-02-23 04:41:00.750 054 12570.70 80.88 54782.12 88888.00 2014-02-23 04:41:00.875 054 12570.67 80.88 54782.15 88888.00 2014-02-23 04:41:01.000 054 12570.65 80.85 54782.18 88888.00 2014-02-23 04:41:01.125 054 12570.67 80.83 54782.18 88888.00 2014-02-23 04:41:01.250 054 12570.65 80.80 54782.18 88888.00 2014-02-23 04:41:01.375 054 12570.65 80.85 54782.18 88888.00 2014-02-23 04:41:01.500 054 12570.60 80.85 54782.18 88888.00 2014-02-23 04:41:01.625 054 12570.58 80.80 54782.18 88888.00 2014-02-23 04:41:01.750 054 12570.55 80.80 54782.20 88888.00 2014-02-23 04:41:01.875 054 12570.58 80.80 54782.22 88888.00 2014-02-23 04:41:02.000 054 12570.60 80.80 54782.18 88888.00 2014-02-23 04:41:02.125 054 12570.58 80.80 54782.20 88888.00 2014-02-23 04:41:02.250 054 12570.58 80.80 54782.22 88888.00 2014-02-23 04:41:02.375 054 12570.62 80.80 54782.20 88888.00 2014-02-23 04:41:02.500 054 12570.60 80.78 54782.20 88888.00 2014-02-23 04:41:02.625 054 12570.55 80.78 54782.22 88888.00 2014-02-23 04:41:02.750 054 12570.50 80.78 54782.20 88888.00 2014-02-23 04:41:02.875 054 12570.48 80.80 54782.22 88888.00 2014-02-23 04:41:03.000 054 12570.45 80.83 54782.20 88888.00 2014-02-23 04:41:03.125 054 12570.45 80.85 54782.22 88888.00 2014-02-23 04:41:03.250 054 12570.50 80.80 54782.20 88888.00 2014-02-23 04:41:03.375 054 12570.52 80.83 54782.22 88888.00 2014-02-23 04:41:03.500 054 12570.50 80.80 54782.22 88888.00 2014-02-23 04:41:03.625 054 12570.48 80.83 54782.25 88888.00 2014-02-23 04:41:03.750 054 12570.52 80.80 54782.22 88888.00 2014-02-23 04:41:03.875 054 12570.58 80.83 54782.25 88888.00 2014-02-23 04:41:04.000 054 12570.48 80.78 54782.25 88888.00 2014-02-23 04:41:04.125 054 12570.40 80.72 54782.22 88888.00 2014-02-23 04:41:04.250 054 12570.35 80.72 54782.25 88888.00 2014-02-23 04:41:04.375 054 12570.45 80.78 54782.22 88888.00 2014-02-23 04:41:04.500 054 12570.45 80.78 54782.28 88888.00 2014-02-23 04:41:04.625 054 12570.52 80.75 54782.28 88888.00 2014-02-23 04:41:04.750 054 12570.48 80.75 54782.28 88888.00 2014-02-23 04:41:04.875 054 12570.38 80.78 54782.25 88888.00 2014-02-23 04:41:05.000 054 12570.40 80.75 54782.22 88888.00 2014-02-23 04:41:05.125 054 12570.40 80.75 54782.22 88888.00 2014-02-23 04:41:05.250 054 12570.40 80.75 54782.22 88888.00 2014-02-23 04:41:05.375 054 12570.42 80.80 54782.25 88888.00 2014-02-23 04:41:05.500 054 12570.40 80.78 54782.25 88888.00 2014-02-23 04:41:05.625 054 12570.40 80.75 54782.25 88888.00 2014-02-23 04:41:05.750 054 12570.42 80.75 54782.22 88888.00 2014-02-23 04:41:05.875 054 12570.48 80.78 54782.25 88888.00 2014-02-23 04:41:06.000 054 12570.45 80.75 54782.25 88888.00 2014-02-23 04:41:06.125 054 12570.42 80.75 54782.28 88888.00 2014-02-23 04:41:06.250 054 12570.40 80.72 54782.30 88888.00 2014-02-23 04:41:06.375 054 12570.42 80.72 54782.30 88888.00 2014-02-23 04:41:06.500 054 12570.45 80.72 54782.30 88888.00 2014-02-23 04:41:06.625 054 12570.42 80.75 54782.32 88888.00 2014-02-23 04:41:06.750 054 12570.35 80.75 54782.32 88888.00 2014-02-23 04:41:06.875 054 12570.33 80.72 54782.28 88888.00 2014-02-23 04:41:07.000 054 12570.30 80.70 54782.25 88888.00 2014-02-23 04:41:07.125 054 12570.33 80.72 54782.28 88888.00 2014-02-23 04:41:07.250 054 12570.33 80.70 54782.30 88888.00 2014-02-23 04:41:07.375 054 12570.38 80.75 54782.30 88888.00 2014-02-23 04:41:07.500 054 12570.38 80.72 54782.25 88888.00 2014-02-23 04:41:07.625 054 12570.38 80.70 54782.28 88888.00 2014-02-23 04:41:07.750 054 12570.42 80.75 54782.30 88888.00 2014-02-23 04:41:07.875 054 12570.42 80.78 54782.30 88888.00 2014-02-23 04:41:08.000 054 12570.38 80.78 54782.32 88888.00 2014-02-23 04:41:08.125 054 12570.38 80.75 54782.32 88888.00 2014-02-23 04:41:08.250 054 12570.33 80.75 54782.32 88888.00 2014-02-23 04:41:08.375 054 12570.33 80.75 54782.30 88888.00 2014-02-23 04:41:08.500 054 12570.30 80.72 54782.32 88888.00 2014-02-23 04:41:08.625 054 12570.33 80.75 54782.32 88888.00 2014-02-23 04:41:08.750 054 12570.35 80.72 54782.32 88888.00 2014-02-23 04:41:08.875 054 12570.38 80.72 54782.32 88888.00 2014-02-23 04:41:09.000 054 12570.42 80.70 54782.30 88888.00 2014-02-23 04:41:09.125 054 12570.35 80.70 54782.32 88888.00 2014-02-23 04:41:09.250 054 12570.30 80.67 54782.32 88888.00 2014-02-23 04:41:09.375 054 12570.25 80.70 54782.35 88888.00 2014-02-23 04:41:09.500 054 12570.25 80.72 54782.35 88888.00 2014-02-23 04:41:09.625 054 12570.30 80.75 54782.35 88888.00 2014-02-23 04:41:09.750 054 12570.33 80.70 54782.32 88888.00 2014-02-23 04:41:09.875 054 12570.25 80.67 54782.32 88888.00 2014-02-23 04:41:10.000 054 12570.20 80.70 54782.30 88888.00 2014-02-23 04:41:10.125 054 12570.27 80.70 54782.35 88888.00 2014-02-23 04:41:10.250 054 12570.30 80.67 54782.35 88888.00 2014-02-23 04:41:10.375 054 12570.33 80.70 54782.35 88888.00 2014-02-23 04:41:10.500 054 12570.30 80.70 54782.35 88888.00 2014-02-23 04:41:10.625 054 12570.17 80.67 54782.35 88888.00 2014-02-23 04:41:10.750 054 12570.15 80.67 54782.32 88888.00 2014-02-23 04:41:10.875 054 12570.15 80.70 54782.32 88888.00 2014-02-23 04:41:11.000 054 12570.20 80.65 54782.32 88888.00 2014-02-23 04:41:11.125 054 12570.33 80.70 54782.35 88888.00 2014-02-23 04:41:11.250 054 12570.35 80.70 54782.38 88888.00 2014-02-23 04:41:11.375 054 12570.35 80.72 54782.38 88888.00 2014-02-23 04:41:11.500 054 12570.27 80.70 54782.38 88888.00 2014-02-23 04:41:11.625 054 12570.23 80.67 54782.35 88888.00 2014-02-23 04:41:11.750 054 12570.23 80.65 54782.35 88888.00 2014-02-23 04:41:11.875 054 12570.25 80.65 54782.32 88888.00 2014-02-23 04:41:12.000 054 12570.20 80.65 54782.32 88888.00 2014-02-23 04:41:12.125 054 12570.17 80.62 54782.35 88888.00 2014-02-23 04:41:12.250 054 12570.20 80.65 54782.38 88888.00 2014-02-23 04:41:12.375 054 12570.25 80.62 54782.38 88888.00 2014-02-23 04:41:12.500 054 12570.20 80.65 54782.40 88888.00 2014-02-23 04:41:12.625 054 12570.17 80.67 54782.38 88888.00 2014-02-23 04:41:12.750 054 12570.17 80.70 54782.38 88888.00 2014-02-23 04:41:12.875 054 12570.23 80.65 54782.38 88888.00 2014-02-23 04:41:13.000 054 12570.20 80.65 54782.38 88888.00 2014-02-23 04:41:13.125 054 12570.20 80.67 54782.43 88888.00 2014-02-23 04:41:13.250 054 12570.23 80.67 54782.43 88888.00 2014-02-23 04:41:13.375 054 12570.17 80.67 54782.38 88888.00 2014-02-23 04:41:13.500 054 12570.15 80.65 54782.40 88888.00 2014-02-23 04:41:13.625 054 12570.12 80.67 54782.43 88888.00 2014-02-23 04:41:13.750 054 12570.10 80.67 54782.43 88888.00 2014-02-23 04:41:13.875 054 12570.05 80.65 54782.43 88888.00 2014-02-23 04:41:14.000 054 12570.05 80.62 54782.38 88888.00 2014-02-23 04:41:14.125 054 12570.05 80.60 54782.40 88888.00 2014-02-23 04:41:14.250 054 12570.00 80.58 54782.38 88888.00 2014-02-23 04:41:14.375 054 12570.08 80.60 54782.38 88888.00 2014-02-23 04:41:14.500 054 12570.05 80.62 54782.40 88888.00 2014-02-23 04:41:14.625 054 12570.00 80.62 54782.40 88888.00 2014-02-23 04:41:14.750 054 12570.02 80.60 54782.40 88888.00 2014-02-23 04:41:14.875 054 12570.10 80.60 54782.40 88888.00 2014-02-23 04:41:15.000 054 12570.15 80.60 54782.40 88888.00 2014-02-23 04:41:15.125 054 12570.15 80.62 54782.43 88888.00 2014-02-23 04:41:15.250 054 12570.08 80.62 54782.43 88888.00 2014-02-23 04:41:15.375 054 12570.08 80.65 54782.43 88888.00 2014-02-23 04:41:15.500 054 12570.02 80.62 54782.43 88888.00 2014-02-23 04:41:15.625 054 12570.02 80.62 54782.43 88888.00 2014-02-23 04:41:15.750 054 12570.10 80.60 54782.40 88888.00 2014-02-23 04:41:15.875 054 12570.05 80.58 54782.40 88888.00 2014-02-23 04:41:16.000 054 12570.02 80.58 54782.40 88888.00 2014-02-23 04:41:16.125 054 12569.98 80.58 54782.43 88888.00 2014-02-23 04:41:16.250 054 12569.95 80.55 54782.40 88888.00 2014-02-23 04:41:16.375 054 12570.00 80.55 54782.40 88888.00 2014-02-23 04:41:16.500 054 12570.02 80.60 54782.43 88888.00 2014-02-23 04:41:16.625 054 12569.98 80.58 54782.43 88888.00 2014-02-23 04:41:16.750 054 12569.95 80.53 54782.43 88888.00 2014-02-23 04:41:16.875 054 12569.95 80.55 54782.43 88888.00 2014-02-23 04:41:17.000 054 12569.98 80.58 54782.43 88888.00 2014-02-23 04:41:17.125 054 12570.00 80.58 54782.43 88888.00 2014-02-23 04:41:17.250 054 12570.00 80.55 54782.45 88888.00 2014-02-23 04:41:17.375 054 12570.02 80.58 54782.43 88888.00 2014-02-23 04:41:17.500 054 12570.00 80.60 54782.45 88888.00 2014-02-23 04:41:17.625 054 12570.00 80.60 54782.45 88888.00 2014-02-23 04:41:17.750 054 12569.92 80.55 54782.43 88888.00 2014-02-23 04:41:17.875 054 12569.92 80.55 54782.43 88888.00 2014-02-23 04:41:18.000 054 12569.88 80.58 54782.45 88888.00 2014-02-23 04:41:18.125 054 12569.88 80.60 54782.47 88888.00 2014-02-23 04:41:18.250 054 12569.88 80.58 54782.47 88888.00 2014-02-23 04:41:18.375 054 12569.90 80.60 54782.47 88888.00 2014-02-23 04:41:18.500 054 12569.90 80.55 54782.45 88888.00 2014-02-23 04:41:18.625 054 12569.85 80.58 54782.43 88888.00 2014-02-23 04:41:18.750 054 12569.83 80.60 54782.43 88888.00 2014-02-23 04:41:18.875 054 12569.88 80.60 54782.45 88888.00 2014-02-23 04:41:19.000 054 12569.90 80.60 54782.45 88888.00 2014-02-23 04:41:19.125 054 12569.92 80.60 54782.47 88888.00 2014-02-23 04:41:19.250 054 12569.83 80.60 54782.45 88888.00 2014-02-23 04:41:19.375 054 12569.83 80.58 54782.43 88888.00 2014-02-23 04:41:19.500 054 12569.80 80.58 54782.47 88888.00 2014-02-23 04:41:19.625 054 12569.77 80.55 54782.43 88888.00 2014-02-23 04:41:19.750 054 12569.77 80.58 54782.47 88888.00 2014-02-23 04:41:19.875 054 12569.80 80.60 54782.47 88888.00 2014-02-23 04:41:20.000 054 12569.80 80.55 54782.45 88888.00 2014-02-23 04:41:20.125 054 12569.73 80.53 54782.45 88888.00 2014-02-23 04:41:20.250 054 12569.67 80.55 54782.43 88888.00 2014-02-23 04:41:20.375 054 12569.70 80.58 54782.43 88888.00 2014-02-23 04:41:20.500 054 12569.73 80.60 54782.47 88888.00 2014-02-23 04:41:20.625 054 12569.75 80.55 54782.47 88888.00 2014-02-23 04:41:20.750 054 12569.77 80.55 54782.45 88888.00 2014-02-23 04:41:20.875 054 12569.77 80.58 54782.45 88888.00 2014-02-23 04:41:21.000 054 12569.77 80.55 54782.45 88888.00 2014-02-23 04:41:21.125 054 12569.77 80.53 54782.47 88888.00 2014-02-23 04:41:21.250 054 12569.73 80.53 54782.47 88888.00 2014-02-23 04:41:21.375 054 12569.75 80.58 54782.47 88888.00 2014-02-23 04:41:21.500 054 12569.75 80.58 54782.50 88888.00 2014-02-23 04:41:21.625 054 12569.83 80.55 54782.45 88888.00 2014-02-23 04:41:21.750 054 12569.83 80.50 54782.47 88888.00 2014-02-23 04:41:21.875 054 12569.80 80.50 54782.47 88888.00 2014-02-23 04:41:22.000 054 12569.80 80.53 54782.47 88888.00 2014-02-23 04:41:22.125 054 12569.83 80.53 54782.47 88888.00 2014-02-23 04:41:22.250 054 12569.80 80.55 54782.47 88888.00 2014-02-23 04:41:22.375 054 12569.77 80.53 54782.47 88888.00 2014-02-23 04:41:22.500 054 12569.83 80.55 54782.47 88888.00 2014-02-23 04:41:22.625 054 12569.88 80.55 54782.50 88888.00 2014-02-23 04:41:22.750 054 12569.83 80.55 54782.47 88888.00 2014-02-23 04:41:22.875 054 12569.75 80.55 54782.50 88888.00 2014-02-23 04:41:23.000 054 12569.73 80.53 54782.47 88888.00 2014-02-23 04:41:23.125 054 12569.70 80.53 54782.47 88888.00 2014-02-23 04:41:23.250 054 12569.62 80.53 54782.50 88888.00 2014-02-23 04:41:23.375 054 12569.62 80.58 54782.47 88888.00 2014-02-23 04:41:23.500 054 12569.65 80.58 54782.47 88888.00 2014-02-23 04:41:23.625 054 12569.62 80.55 54782.50 88888.00 2014-02-23 04:41:23.750 054 12569.62 80.58 54782.47 88888.00 2014-02-23 04:41:23.875 054 12569.67 80.55 54782.47 88888.00 2014-02-23 04:41:24.000 054 12569.75 80.53 54782.45 88888.00 2014-02-23 04:41:24.125 054 12569.75 80.50 54782.45 88888.00 2014-02-23 04:41:24.250 054 12569.70 80.55 54782.47 88888.00 2014-02-23 04:41:24.375 054 12569.70 80.58 54782.45 88888.00 2014-02-23 04:41:24.500 054 12569.77 80.55 54782.47 88888.00 2014-02-23 04:41:24.625 054 12569.80 80.55 54782.50 88888.00 2014-02-23 04:41:24.750 054 12569.80 80.53 54782.45 88888.00 2014-02-23 04:41:24.875 054 12569.75 80.55 54782.45 88888.00 2014-02-23 04:41:25.000 054 12569.73 80.58 54782.43 88888.00 2014-02-23 04:41:25.125 054 12569.70 80.60 54782.45 88888.00 2014-02-23 04:41:25.250 054 12569.67 80.58 54782.47 88888.00 2014-02-23 04:41:25.375 054 12569.67 80.60 54782.47 88888.00 2014-02-23 04:41:25.500 054 12569.70 80.55 54782.50 88888.00 2014-02-23 04:41:25.625 054 12569.70 80.53 54782.50 88888.00 2014-02-23 04:41:25.750 054 12569.70 80.55 54782.47 88888.00 2014-02-23 04:41:25.875 054 12569.70 80.55 54782.47 88888.00 2014-02-23 04:41:26.000 054 12569.73 80.53 54782.45 88888.00 2014-02-23 04:41:26.125 054 12569.75 80.53 54782.47 88888.00 2014-02-23 04:41:26.250 054 12569.70 80.53 54782.47 88888.00 2014-02-23 04:41:26.375 054 12569.70 80.55 54782.50 88888.00 2014-02-23 04:41:26.500 054 12569.65 80.55 54782.47 88888.00 2014-02-23 04:41:26.625 054 12569.65 80.53 54782.47 88888.00 2014-02-23 04:41:26.750 054 12569.67 80.55 54782.47 88888.00 2014-02-23 04:41:26.875 054 12569.67 80.53 54782.47 88888.00 2014-02-23 04:41:27.000 054 12569.67 80.53 54782.47 88888.00 2014-02-23 04:41:27.125 054 12569.75 80.58 54782.53 88888.00 2014-02-23 04:41:27.250 054 12569.75 80.60 54782.50 88888.00 2014-02-23 04:41:27.375 054 12569.70 80.58 54782.47 88888.00 2014-02-23 04:41:27.500 054 12569.67 80.53 54782.47 88888.00 2014-02-23 04:41:27.625 054 12569.62 80.53 54782.50 88888.00 2014-02-23 04:41:27.750 054 12569.62 80.58 54782.50 88888.00 2014-02-23 04:41:27.875 054 12569.58 80.55 54782.47 88888.00 2014-02-23 04:41:28.000 054 12569.50 80.53 54782.47 88888.00 2014-02-23 04:41:28.125 054 12569.50 80.50 54782.50 88888.00 2014-02-23 04:41:28.250 054 12569.55 80.53 54782.47 88888.00 2014-02-23 04:41:28.375 054 12569.62 80.55 54782.47 88888.00 2014-02-23 04:41:28.500 054 12569.60 80.53 54782.47 88888.00 2014-02-23 04:41:28.625 054 12569.58 80.50 54782.47 88888.00 2014-02-23 04:41:28.750 054 12569.60 80.55 54782.47 88888.00 2014-02-23 04:41:28.875 054 12569.62 80.50 54782.45 88888.00 2014-02-23 04:41:29.000 054 12569.65 80.50 54782.45 88888.00 2014-02-23 04:41:29.125 054 12569.67 80.55 54782.45 88888.00 2014-02-23 04:41:29.250 054 12569.62 80.53 54782.47 88888.00 2014-02-23 04:41:29.375 054 12569.60 80.53 54782.45 88888.00 2014-02-23 04:41:29.500 054 12569.58 80.53 54782.47 88888.00 2014-02-23 04:41:29.625 054 12569.65 80.58 54782.47 88888.00 2014-02-23 04:41:29.750 054 12569.70 80.62 54782.53 88888.00 2014-02-23 04:41:29.875 054 12569.67 80.62 54782.53 88888.00 2014-02-23 04:41:30.000 054 12569.62 80.58 54782.47 88888.00 2014-02-23 04:41:30.125 054 12569.67 80.62 54782.50 88888.00 2014-02-23 04:41:30.250 054 12569.65 80.58 54782.53 88888.00 2014-02-23 04:41:30.375 054 12569.62 80.58 54782.53 88888.00 2014-02-23 04:41:30.500 054 12569.60 80.58 54782.47 88888.00 2014-02-23 04:41:30.625 054 12569.60 80.55 54782.50 88888.00 2014-02-23 04:41:30.750 054 12569.55 80.55 54782.50 88888.00 2014-02-23 04:41:30.875 054 12569.55 80.53 54782.53 88888.00 2014-02-23 04:41:31.000 054 12569.52 80.55 54782.50 88888.00 2014-02-23 04:41:31.125 054 12569.52 80.53 54782.50 88888.00 2014-02-23 04:41:31.250 054 12569.50 80.53 54782.53 88888.00 2014-02-23 04:41:31.375 054 12569.55 80.55 54782.53 88888.00 2014-02-23 04:41:31.500 054 12569.55 80.53 54782.50 88888.00 2014-02-23 04:41:31.625 054 12569.52 80.53 54782.47 88888.00 2014-02-23 04:41:31.750 054 12569.55 80.53 54782.47 88888.00 2014-02-23 04:41:31.875 054 12569.60 80.55 54782.50 88888.00 2014-02-23 04:41:32.000 054 12569.60 80.58 54782.53 88888.00 2014-02-23 04:41:32.125 054 12569.62 80.62 54782.53 88888.00 2014-02-23 04:41:32.250 054 12569.60 80.60 54782.50 88888.00 2014-02-23 04:41:32.375 054 12569.58 80.60 54782.47 88888.00 2014-02-23 04:41:32.500 054 12569.52 80.62 54782.47 88888.00 2014-02-23 04:41:32.625 054 12569.55 80.60 54782.47 88888.00 2014-02-23 04:41:32.750 054 12569.52 80.58 54782.47 88888.00 2014-02-23 04:41:32.875 054 12569.50 80.55 54782.50 88888.00 2014-02-23 04:41:33.000 054 12569.45 80.53 54782.47 88888.00 2014-02-23 04:41:33.125 054 12569.48 80.53 54782.47 88888.00 2014-02-23 04:41:33.250 054 12569.45 80.53 54782.53 88888.00 2014-02-23 04:41:33.375 054 12569.45 80.50 54782.53 88888.00 2014-02-23 04:41:33.500 054 12569.45 80.50 54782.53 88888.00 2014-02-23 04:41:33.625 054 12569.42 80.55 54782.55 88888.00 2014-02-23 04:41:33.750 054 12569.50 80.55 54782.55 88888.00 2014-02-23 04:41:33.875 054 12569.50 80.50 54782.53 88888.00 2014-02-23 04:41:34.000 054 12569.48 80.53 54782.47 88888.00 2014-02-23 04:41:34.125 054 12569.48 80.55 54782.47 88888.00 2014-02-23 04:41:34.250 054 12569.40 80.53 54782.47 88888.00 2014-02-23 04:41:34.375 054 12569.38 80.53 54782.50 88888.00 2014-02-23 04:41:34.500 054 12569.38 80.53 54782.50 88888.00 2014-02-23 04:41:34.625 054 12569.42 80.53 54782.53 88888.00 2014-02-23 04:41:34.750 054 12569.45 80.53 54782.50 88888.00 2014-02-23 04:41:34.875 054 12569.40 80.55 54782.50 88888.00 2014-02-23 04:41:35.000 054 12569.40 80.55 54782.53 88888.00 2014-02-23 04:41:35.125 054 12569.45 80.55 54782.55 88888.00 2014-02-23 04:41:35.250 054 12569.42 80.53 54782.55 88888.00 2014-02-23 04:41:35.375 054 12569.42 80.53 54782.53 88888.00 2014-02-23 04:41:35.500 054 12569.35 80.53 54782.53 88888.00 2014-02-23 04:41:35.625 054 12569.40 80.53 54782.55 88888.00 2014-02-23 04:41:35.750 054 12569.38 80.53 54782.50 88888.00 2014-02-23 04:41:35.875 054 12569.38 80.53 54782.53 88888.00 2014-02-23 04:41:36.000 054 12569.42 80.55 54782.53 88888.00 2014-02-23 04:41:36.125 054 12569.42 80.58 54782.53 88888.00 2014-02-23 04:41:36.250 054 12569.35 80.55 54782.50 88888.00 2014-02-23 04:41:36.375 054 12569.40 80.55 54782.50 88888.00 2014-02-23 04:41:36.500 054 12569.48 80.53 54782.50 88888.00 2014-02-23 04:41:36.625 054 12569.48 80.55 54782.53 88888.00 2014-02-23 04:41:36.750 054 12569.40 80.53 54782.50 88888.00 2014-02-23 04:41:36.875 054 12569.40 80.47 54782.53 88888.00 2014-02-23 04:41:37.000 054 12569.40 80.45 54782.53 88888.00 2014-02-23 04:41:37.125 054 12569.45 80.50 54782.53 88888.00 2014-02-23 04:41:37.250 054 12569.40 80.53 54782.55 88888.00 2014-02-23 04:41:37.375 054 12569.40 80.53 54782.55 88888.00 2014-02-23 04:41:37.500 054 12569.42 80.53 54782.55 88888.00 2014-02-23 04:41:37.625 054 12569.48 80.55 54782.55 88888.00 2014-02-23 04:41:37.750 054 12569.40 80.53 54782.55 88888.00 2014-02-23 04:41:37.875 054 12569.35 80.55 54782.57 88888.00 2014-02-23 04:41:38.000 054 12569.25 80.55 54782.55 88888.00 2014-02-23 04:41:38.125 054 12569.27 80.55 54782.55 88888.00 2014-02-23 04:41:38.250 054 12569.30 80.53 54782.55 88888.00 2014-02-23 04:41:38.375 054 12569.42 80.58 54782.53 88888.00 2014-02-23 04:41:38.500 054 12569.45 80.60 54782.53 88888.00 2014-02-23 04:41:38.625 054 12569.50 80.58 54782.53 88888.00 2014-02-23 04:41:38.750 054 12569.52 80.55 54782.55 88888.00 2014-02-23 04:41:38.875 054 12569.48 80.53 54782.55 88888.00 2014-02-23 04:41:39.000 054 12569.42 80.53 54782.50 88888.00 2014-02-23 04:41:39.125 054 12569.42 80.50 54782.47 88888.00 2014-02-23 04:41:39.250 054 12569.42 80.45 54782.50 88888.00 2014-02-23 04:41:39.375 054 12569.40 80.47 54782.50 88888.00 2014-02-23 04:41:39.500 054 12569.40 80.47 54782.50 88888.00 2014-02-23 04:41:39.625 054 12569.35 80.47 54782.50 88888.00 2014-02-23 04:41:39.750 054 12569.33 80.50 54782.50 88888.00 2014-02-23 04:41:39.875 054 12569.35 80.50 54782.53 88888.00 2014-02-23 04:41:40.000 054 12569.35 80.45 54782.50 88888.00 2014-02-23 04:41:40.125 054 12569.25 80.47 54782.50 88888.00 2014-02-23 04:41:40.250 054 12569.23 80.47 54782.50 88888.00 2014-02-23 04:41:40.375 054 12569.20 80.47 54782.47 88888.00 2014-02-23 04:41:40.500 054 12569.17 80.47 54782.47 88888.00 2014-02-23 04:41:40.625 054 12569.30 80.50 54782.50 88888.00 2014-02-23 04:41:40.750 054 12569.35 80.53 54782.53 88888.00 2014-02-23 04:41:40.875 054 12569.38 80.55 54782.50 88888.00 2014-02-23 04:41:41.000 054 12569.33 80.50 54782.53 88888.00 2014-02-23 04:41:41.125 054 12569.30 80.50 54782.53 88888.00 2014-02-23 04:41:41.250 054 12569.30 80.47 54782.50 88888.00 2014-02-23 04:41:41.375 054 12569.35 80.53 54782.53 88888.00 2014-02-23 04:41:41.500 054 12569.27 80.50 54782.53 88888.00 2014-02-23 04:41:41.625 054 12569.20 80.47 54782.53 88888.00 2014-02-23 04:41:41.750 054 12569.17 80.45 54782.50 88888.00 2014-02-23 04:41:41.875 054 12569.23 80.47 54782.53 88888.00 2014-02-23 04:41:42.000 054 12569.25 80.47 54782.47 88888.00 2014-02-23 04:41:42.125 054 12569.20 80.42 54782.50 88888.00 2014-02-23 04:41:42.250 054 12569.15 80.42 54782.47 88888.00 2014-02-23 04:41:42.375 054 12569.23 80.47 54782.50 88888.00 2014-02-23 04:41:42.500 054 12569.20 80.47 54782.50 88888.00 2014-02-23 04:41:42.625 054 12569.23 80.47 54782.50 88888.00 2014-02-23 04:41:42.750 054 12569.23 80.47 54782.47 88888.00 2014-02-23 04:41:42.875 054 12569.20 80.50 54782.50 88888.00 2014-02-23 04:41:43.000 054 12569.20 80.53 54782.50 88888.00 2014-02-23 04:41:43.125 054 12569.27 80.53 54782.55 88888.00 2014-02-23 04:41:43.250 054 12569.23 80.53 54782.53 88888.00 2014-02-23 04:41:43.375 054 12569.25 80.50 54782.53 88888.00 2014-02-23 04:41:43.500 054 12569.30 80.50 54782.53 88888.00 2014-02-23 04:41:43.625 054 12569.27 80.50 54782.53 88888.00 2014-02-23 04:41:43.750 054 12569.20 80.47 54782.50 88888.00 2014-02-23 04:41:43.875 054 12569.20 80.47 54782.47 88888.00 2014-02-23 04:41:44.000 054 12569.20 80.45 54782.45 88888.00 2014-02-23 04:41:44.125 054 12569.20 80.50 54782.47 88888.00 2014-02-23 04:41:44.250 054 12569.25 80.53 54782.50 88888.00 2014-02-23 04:41:44.375 054 12569.27 80.53 54782.47 88888.00 2014-02-23 04:41:44.500 054 12569.25 80.50 54782.53 88888.00 2014-02-23 04:41:44.625 054 12569.23 80.47 54782.50 88888.00 2014-02-23 04:41:44.750 054 12569.15 80.47 54782.47 88888.00 2014-02-23 04:41:44.875 054 12569.10 80.47 54782.47 88888.00 2014-02-23 04:41:45.000 054 12569.12 80.45 54782.45 88888.00 2014-02-23 04:41:45.125 054 12569.20 80.45 54782.50 88888.00 2014-02-23 04:41:45.250 054 12569.25 80.47 54782.50 88888.00 2014-02-23 04:41:45.375 054 12569.17 80.45 54782.47 88888.00 2014-02-23 04:41:45.500 054 12569.10 80.45 54782.45 88888.00 2014-02-23 04:41:45.625 054 12569.08 80.45 54782.47 88888.00 2014-02-23 04:41:45.750 054 12569.15 80.50 54782.47 88888.00 2014-02-23 04:41:45.875 054 12569.17 80.50 54782.47 88888.00 2014-02-23 04:41:46.000 054 12569.17 80.47 54782.45 88888.00 2014-02-23 04:41:46.125 054 12569.20 80.50 54782.47 88888.00 2014-02-23 04:41:46.250 054 12569.12 80.47 54782.50 88888.00 2014-02-23 04:41:46.375 054 12569.17 80.50 54782.45 88888.00 2014-02-23 04:41:46.500 054 12569.20 80.50 54782.45 88888.00 2014-02-23 04:41:46.625 054 12569.23 80.53 54782.47 88888.00 2014-02-23 04:41:46.750 054 12569.25 80.50 54782.53 88888.00 2014-02-23 04:41:46.875 054 12569.12 80.50 54782.47 88888.00 2014-02-23 04:41:47.000 054 12569.05 80.45 54782.47 88888.00 2014-02-23 04:41:47.125 054 12569.05 80.45 54782.55 88888.00 2014-02-23 04:41:47.250 054 12569.00 80.45 54782.53 88888.00 2014-02-23 04:41:47.375 054 12569.00 80.47 54782.53 88888.00 2014-02-23 04:41:47.500 054 12568.98 80.45 54782.50 88888.00 2014-02-23 04:41:47.625 054 12569.02 80.45 54782.53 88888.00 2014-02-23 04:41:47.750 054 12569.02 80.45 54782.53 88888.00 2014-02-23 04:41:47.875 054 12569.00 80.47 54782.53 88888.00 2014-02-23 04:41:48.000 054 12569.00 80.53 54782.53 88888.00 2014-02-23 04:41:48.125 054 12568.95 80.50 54782.53 88888.00 2014-02-23 04:41:48.250 054 12568.90 80.47 54782.50 88888.00 2014-02-23 04:41:48.375 054 12568.98 80.50 54782.50 88888.00 2014-02-23 04:41:48.500 054 12569.02 80.55 54782.53 88888.00 2014-02-23 04:41:48.625 054 12569.00 80.53 54782.53 88888.00 2014-02-23 04:41:48.750 054 12568.95 80.50 54782.53 88888.00 2014-02-23 04:41:48.875 054 12568.95 80.47 54782.53 88888.00 2014-02-23 04:41:49.000 054 12568.98 80.47 54782.53 88888.00 2014-02-23 04:41:49.125 054 12569.00 80.50 54782.55 88888.00 2014-02-23 04:41:49.250 054 12568.88 80.47 54782.50 88888.00 2014-02-23 04:41:49.375 054 12568.85 80.45 54782.50 88888.00 2014-02-23 04:41:49.500 054 12568.90 80.45 54782.50 88888.00 2014-02-23 04:41:49.625 054 12568.95 80.45 54782.53 88888.00 2014-02-23 04:41:49.750 054 12568.92 80.45 54782.53 88888.00 2014-02-23 04:41:49.875 054 12568.90 80.47 54782.53 88888.00 2014-02-23 04:41:50.000 054 12568.92 80.50 54782.55 88888.00 2014-02-23 04:41:50.125 054 12568.90 80.47 54782.55 88888.00 2014-02-23 04:41:50.250 054 12568.88 80.45 54782.53 88888.00 2014-02-23 04:41:50.375 054 12568.88 80.50 54782.53 88888.00 2014-02-23 04:41:50.500 054 12568.85 80.50 54782.53 88888.00 2014-02-23 04:41:50.625 054 12568.88 80.47 54782.55 88888.00 2014-02-23 04:41:50.750 054 12568.90 80.47 54782.55 88888.00 2014-02-23 04:41:50.875 054 12568.92 80.50 54782.55 88888.00 2014-02-23 04:41:51.000 054 12568.90 80.47 54782.53 88888.00 2014-02-23 04:41:51.125 054 12568.90 80.47 54782.55 88888.00 2014-02-23 04:41:51.250 054 12568.83 80.45 54782.53 88888.00 2014-02-23 04:41:51.375 054 12568.83 80.47 54782.53 88888.00 2014-02-23 04:41:51.500 054 12568.85 80.47 54782.50 88888.00 2014-02-23 04:41:51.625 054 12568.88 80.45 54782.50 88888.00 2014-02-23 04:41:51.750 054 12568.90 80.45 54782.53 88888.00 2014-02-23 04:41:51.875 054 12568.85 80.42 54782.50 88888.00 2014-02-23 04:41:52.000 054 12568.85 80.42 54782.50 88888.00 2014-02-23 04:41:52.125 054 12568.85 80.40 54782.50 88888.00 2014-02-23 04:41:52.250 054 12568.85 80.40 54782.53 88888.00 2014-02-23 04:41:52.375 054 12568.90 80.45 54782.53 88888.00 2014-02-23 04:41:52.500 054 12568.88 80.45 54782.53 88888.00 2014-02-23 04:41:52.625 054 12568.83 80.47 54782.53 88888.00 2014-02-23 04:41:52.750 054 12568.77 80.47 54782.53 88888.00 2014-02-23 04:41:52.875 054 12568.80 80.50 54782.53 88888.00 2014-02-23 04:41:53.000 054 12568.83 80.47 54782.50 88888.00 2014-02-23 04:41:53.125 054 12568.85 80.45 54782.50 88888.00 2014-02-23 04:41:53.250 054 12568.85 80.47 54782.53 88888.00 2014-02-23 04:41:53.375 054 12568.88 80.53 54782.53 88888.00 2014-02-23 04:41:53.500 054 12568.90 80.53 54782.53 88888.00 2014-02-23 04:41:53.625 054 12568.83 80.45 54782.50 88888.00 2014-02-23 04:41:53.750 054 12568.80 80.45 54782.47 88888.00 2014-02-23 04:41:53.875 054 12568.80 80.42 54782.45 88888.00 2014-02-23 04:41:54.000 054 12568.77 80.42 54782.47 88888.00 2014-02-23 04:41:54.125 054 12568.77 80.42 54782.53 88888.00 2014-02-23 04:41:54.250 054 12568.65 80.42 54782.53 88888.00 2014-02-23 04:41:54.375 054 12568.67 80.45 54782.53 88888.00 2014-02-23 04:41:54.500 054 12568.73 80.42 54782.53 88888.00 2014-02-23 04:41:54.625 054 12568.73 80.45 54782.53 88888.00 2014-02-23 04:41:54.750 054 12568.70 80.47 54782.50 88888.00 2014-02-23 04:41:54.875 054 12568.62 80.47 54782.53 88888.00 2014-02-23 04:41:55.000 054 12568.62 80.45 54782.50 88888.00 2014-02-23 04:41:55.125 054 12568.70 80.47 54782.50 88888.00 2014-02-23 04:41:55.250 054 12568.67 80.50 54782.53 88888.00 2014-02-23 04:41:55.375 054 12568.65 80.50 54782.53 88888.00 2014-02-23 04:41:55.500 054 12568.70 80.50 54782.55 88888.00 2014-02-23 04:41:55.625 054 12568.77 80.50 54782.55 88888.00 2014-02-23 04:41:55.750 054 12568.77 80.42 54782.50 88888.00 2014-02-23 04:41:55.875 054 12568.73 80.42 54782.53 88888.00 2014-02-23 04:41:56.000 054 12568.73 80.40 54782.53 88888.00 2014-02-23 04:41:56.125 054 12568.70 80.38 54782.55 88888.00 2014-02-23 04:41:56.250 054 12568.62 80.42 54782.53 88888.00 2014-02-23 04:41:56.375 054 12568.62 80.45 54782.55 88888.00 2014-02-23 04:41:56.500 054 12568.70 80.45 54782.55 88888.00 2014-02-23 04:41:56.625 054 12568.65 80.40 54782.53 88888.00 2014-02-23 04:41:56.750 054 12568.60 80.42 54782.50 88888.00 2014-02-23 04:41:56.875 054 12568.52 80.45 54782.50 88888.00 2014-02-23 04:41:57.000 054 12568.58 80.45 54782.50 88888.00 2014-02-23 04:41:57.125 054 12568.62 80.45 54782.50 88888.00 2014-02-23 04:41:57.250 054 12568.65 80.50 54782.53 88888.00 2014-02-23 04:41:57.375 054 12568.67 80.50 54782.50 88888.00 2014-02-23 04:41:57.500 054 12568.70 80.50 54782.53 88888.00 2014-02-23 04:41:57.625 054 12568.75 80.53 54782.55 88888.00 2014-02-23 04:41:57.750 054 12568.75 80.55 54782.53 88888.00 2014-02-23 04:41:57.875 054 12568.75 80.53 54782.50 88888.00 2014-02-23 04:41:58.000 054 12568.73 80.47 54782.47 88888.00 2014-02-23 04:41:58.125 054 12568.70 80.47 54782.47 88888.00 2014-02-23 04:41:58.250 054 12568.62 80.47 54782.50 88888.00 2014-02-23 04:41:58.375 054 12568.67 80.47 54782.53 88888.00 2014-02-23 04:41:58.500 054 12568.67 80.47 54782.53 88888.00 2014-02-23 04:41:58.625 054 12568.65 80.47 54782.53 88888.00 2014-02-23 04:41:58.750 054 12568.65 80.45 54782.50 88888.00 2014-02-23 04:41:58.875 054 12568.67 80.45 54782.50 88888.00 2014-02-23 04:41:59.000 054 12568.65 80.45 54782.50 88888.00 2014-02-23 04:41:59.125 054 12568.60 80.47 54782.53 88888.00 2014-02-23 04:41:59.250 054 12568.60 80.47 54782.53 88888.00 2014-02-23 04:41:59.375 054 12568.67 80.50 54782.50 88888.00 2014-02-23 04:41:59.500 054 12568.67 80.53 54782.50 88888.00 2014-02-23 04:41:59.625 054 12568.65 80.50 54782.47 88888.00 2014-02-23 04:41:59.750 054 12568.62 80.47 54782.47 88888.00 2014-02-23 04:41:59.875 054 12568.65 80.50 54782.53 88888.00 2014-02-23 04:42:00.000 054 12568.67 80.50 54782.50 88888.00 2014-02-23 04:42:00.125 054 12568.62 80.47 54782.50 88888.00 2014-02-23 04:42:00.250 054 12568.58 80.50 54782.50 88888.00 2014-02-23 04:42:00.375 054 12568.58 80.53 54782.50 88888.00 2014-02-23 04:42:00.500 054 12568.62 80.53 54782.50 88888.00 2014-02-23 04:42:00.625 054 12568.65 80.47 54782.50 88888.00 2014-02-23 04:42:00.750 054 12568.65 80.45 54782.50 88888.00 2014-02-23 04:42:00.875 054 12568.67 80.47 54782.50 88888.00 2014-02-23 04:42:01.000 054 12568.62 80.47 54782.50 88888.00 2014-02-23 04:42:01.125 054 12568.58 80.50 54782.53 88888.00 2014-02-23 04:42:01.250 054 12568.58 80.47 54782.53 88888.00 2014-02-23 04:42:01.375 054 12568.62 80.45 54782.50 88888.00 2014-02-23 04:42:01.500 054 12568.65 80.47 54782.50 88888.00 2014-02-23 04:42:01.625 054 12568.65 80.47 54782.47 88888.00 2014-02-23 04:42:01.750 054 12568.60 80.42 54782.47 88888.00 2014-02-23 04:42:01.875 054 12568.60 80.47 54782.47 88888.00 2014-02-23 04:42:02.000 054 12568.58 80.47 54782.47 88888.00 2014-02-23 04:42:02.125 054 12568.55 80.53 54782.50 88888.00 2014-02-23 04:42:02.250 054 12568.50 80.50 54782.50 88888.00 2014-02-23 04:42:02.375 054 12568.50 80.47 54782.53 88888.00 2014-02-23 04:42:02.500 054 12568.58 80.47 54782.50 88888.00 2014-02-23 04:42:02.625 054 12568.67 80.47 54782.50 88888.00 2014-02-23 04:42:02.750 054 12568.67 80.45 54782.47 88888.00 2014-02-23 04:42:02.875 054 12568.60 80.42 54782.47 88888.00 2014-02-23 04:42:03.000 054 12568.60 80.45 54782.47 88888.00 2014-02-23 04:42:03.125 054 12568.65 80.45 54782.50 88888.00 2014-02-23 04:42:03.250 054 12568.60 80.47 54782.53 88888.00 2014-02-23 04:42:03.375 054 12568.65 80.50 54782.50 88888.00 2014-02-23 04:42:03.500 054 12568.65 80.47 54782.47 88888.00 2014-02-23 04:42:03.625 054 12568.65 80.40 54782.47 88888.00 2014-02-23 04:42:03.750 054 12568.67 80.38 54782.45 88888.00 2014-02-23 04:42:03.875 054 12568.70 80.40 54782.47 88888.00 2014-02-23 04:42:04.000 054 12568.65 80.40 54782.45 88888.00 2014-02-23 04:42:04.125 054 12568.52 80.40 54782.47 88888.00 2014-02-23 04:42:04.250 054 12568.52 80.40 54782.47 88888.00 2014-02-23 04:42:04.375 054 12568.58 80.42 54782.50 88888.00 2014-02-23 04:42:04.500 054 12568.52 80.42 54782.50 88888.00 2014-02-23 04:42:04.625 054 12568.48 80.40 54782.47 88888.00 2014-02-23 04:42:04.750 054 12568.48 80.42 54782.47 88888.00 2014-02-23 04:42:04.875 054 12568.42 80.42 54782.47 88888.00 2014-02-23 04:42:05.000 054 12568.52 80.45 54782.45 88888.00 2014-02-23 04:42:05.125 054 12568.58 80.45 54782.47 88888.00 2014-02-23 04:42:05.250 054 12568.50 80.40 54782.45 88888.00 2014-02-23 04:42:05.375 054 12568.52 80.40 54782.45 88888.00 2014-02-23 04:42:05.500 054 12568.55 80.40 54782.43 88888.00 2014-02-23 04:42:05.625 054 12568.55 80.42 54782.45 88888.00 2014-02-23 04:42:05.750 054 12568.50 80.42 54782.47 88888.00 2014-02-23 04:42:05.875 054 12568.52 80.45 54782.50 88888.00 2014-02-23 04:42:06.000 054 12568.52 80.40 54782.47 88888.00 2014-02-23 04:42:06.125 054 12568.45 80.38 54782.47 88888.00 2014-02-23 04:42:06.250 054 12568.40 80.40 54782.47 88888.00 2014-02-23 04:42:06.375 054 12568.52 80.40 54782.47 88888.00 2014-02-23 04:42:06.500 054 12568.50 80.40 54782.47 88888.00 2014-02-23 04:42:06.625 054 12568.55 80.38 54782.47 88888.00 2014-02-23 04:42:06.750 054 12568.55 80.38 54782.47 88888.00 2014-02-23 04:42:06.875 054 12568.55 80.40 54782.47 88888.00 2014-02-23 04:42:07.000 054 12568.50 80.40 54782.45 88888.00 2014-02-23 04:42:07.125 054 12568.45 80.38 54782.47 88888.00 2014-02-23 04:42:07.250 054 12568.38 80.40 54782.47 88888.00 2014-02-23 04:42:07.375 054 12568.40 80.42 54782.50 88888.00 2014-02-23 04:42:07.500 054 12568.42 80.40 54782.47 88888.00 2014-02-23 04:42:07.625 054 12568.48 80.38 54782.47 88888.00 2014-02-23 04:42:07.750 054 12568.48 80.42 54782.47 88888.00 2014-02-23 04:42:07.875 054 12568.52 80.38 54782.47 88888.00 2014-02-23 04:42:08.000 054 12568.55 80.35 54782.45 88888.00 2014-02-23 04:42:08.125 054 12568.52 80.33 54782.45 88888.00 2014-02-23 04:42:08.250 054 12568.48 80.33 54782.45 88888.00 2014-02-23 04:42:08.375 054 12568.52 80.38 54782.45 88888.00 2014-02-23 04:42:08.500 054 12568.50 80.35 54782.43 88888.00 2014-02-23 04:42:08.625 054 12568.50 80.33 54782.43 88888.00 2014-02-23 04:42:08.750 054 12568.45 80.30 54782.43 88888.00 2014-02-23 04:42:08.875 054 12568.45 80.30 54782.45 88888.00 2014-02-23 04:42:09.000 054 12568.48 80.33 54782.40 88888.00 2014-02-23 04:42:09.125 054 12568.48 80.33 54782.43 88888.00 2014-02-23 04:42:09.250 054 12568.40 80.30 54782.43 88888.00 2014-02-23 04:42:09.375 054 12568.50 80.30 54782.43 88888.00 2014-02-23 04:42:09.500 054 12568.50 80.33 54782.43 88888.00 2014-02-23 04:42:09.625 054 12568.42 80.33 54782.43 88888.00 2014-02-23 04:42:09.750 054 12568.42 80.30 54782.38 88888.00 2014-02-23 04:42:09.875 054 12568.52 80.33 54782.43 88888.00 2014-02-23 04:42:10.000 054 12568.52 80.33 54782.43 88888.00 2014-02-23 04:42:10.125 054 12568.42 80.33 54782.45 88888.00 2014-02-23 04:42:10.250 054 12568.35 80.33 54782.45 88888.00 2014-02-23 04:42:10.375 054 12568.42 80.30 54782.45 88888.00 2014-02-23 04:42:10.500 054 12568.40 80.28 54782.43 88888.00 2014-02-23 04:42:10.625 054 12568.40 80.28 54782.45 88888.00 2014-02-23 04:42:10.750 054 12568.40 80.30 54782.40 88888.00 2014-02-23 04:42:10.875 054 12568.38 80.28 54782.40 88888.00 2014-02-23 04:42:11.000 054 12568.40 80.25 54782.38 88888.00 2014-02-23 04:42:11.125 054 12568.45 80.25 54782.40 88888.00 2014-02-23 04:42:11.250 054 12568.45 80.25 54782.43 88888.00 2014-02-23 04:42:11.375 054 12568.40 80.25 54782.38 88888.00 2014-02-23 04:42:11.500 054 12568.38 80.22 54782.40 88888.00 2014-02-23 04:42:11.625 054 12568.40 80.28 54782.43 88888.00 2014-02-23 04:42:11.750 054 12568.42 80.33 54782.43 88888.00 2014-02-23 04:42:11.875 054 12568.40 80.30 54782.45 88888.00 2014-02-23 04:42:12.000 054 12568.40 80.28 54782.40 88888.00 2014-02-23 04:42:12.125 054 12568.38 80.25 54782.40 88888.00 2014-02-23 04:42:12.250 054 12568.38 80.25 54782.40 88888.00 2014-02-23 04:42:12.375 054 12568.48 80.25 54782.40 88888.00 2014-02-23 04:42:12.500 054 12568.52 80.28 54782.40 88888.00 2014-02-23 04:42:12.625 054 12568.50 80.28 54782.40 88888.00 2014-02-23 04:42:12.750 054 12568.40 80.25 54782.40 88888.00 2014-02-23 04:42:12.875 054 12568.40 80.25 54782.40 88888.00 2014-02-23 04:42:13.000 054 12568.42 80.25 54782.40 88888.00 2014-02-23 04:42:13.125 054 12568.45 80.22 54782.43 88888.00 2014-02-23 04:42:13.250 054 12568.42 80.25 54782.38 88888.00 2014-02-23 04:42:13.375 054 12568.45 80.28 54782.40 88888.00 2014-02-23 04:42:13.500 054 12568.40 80.28 54782.40 88888.00 2014-02-23 04:42:13.625 054 12568.30 80.22 54782.38 88888.00 2014-02-23 04:42:13.750 054 12568.30 80.22 54782.40 88888.00 2014-02-23 04:42:13.875 054 12568.30 80.25 54782.38 88888.00 2014-02-23 04:42:14.000 054 12568.35 80.22 54782.38 88888.00 2014-02-23 04:42:14.125 054 12568.40 80.22 54782.35 88888.00 2014-02-23 04:42:14.250 054 12568.35 80.20 54782.32 88888.00 2014-02-23 04:42:14.375 054 12568.35 80.20 54782.35 88888.00 2014-02-23 04:42:14.500 054 12568.35 80.20 54782.38 88888.00 2014-02-23 04:42:14.625 054 12568.40 80.20 54782.38 88888.00 2014-02-23 04:42:14.750 054 12568.50 80.22 54782.38 88888.00 2014-02-23 04:42:14.875 054 12568.60 80.22 54782.38 88888.00 2014-02-23 04:42:15.000 054 12568.55 80.17 54782.35 88888.00 2014-02-23 04:42:15.125 054 12568.42 80.15 54782.35 88888.00 2014-02-23 04:42:15.250 054 12568.33 80.17 54782.35 88888.00 2014-02-23 04:42:15.375 054 12568.42 80.22 54782.35 88888.00 2014-02-23 04:42:15.500 054 12568.50 80.22 54782.35 88888.00 2014-02-23 04:42:15.625 054 12568.52 80.20 54782.35 88888.00 2014-02-23 04:42:15.750 054 12568.48 80.17 54782.32 88888.00 2014-02-23 04:42:15.875 054 12568.40 80.17 54782.32 88888.00 2014-02-23 04:42:16.000 054 12568.42 80.20 54782.32 88888.00 2014-02-23 04:42:16.125 054 12568.42 80.22 54782.38 88888.00 2014-02-23 04:42:16.250 054 12568.35 80.17 54782.32 88888.00 2014-02-23 04:42:16.375 054 12568.38 80.15 54782.28 88888.00 2014-02-23 04:42:16.500 054 12568.35 80.12 54782.30 88888.00 2014-02-23 04:42:16.625 054 12568.33 80.15 54782.30 88888.00 2014-02-23 04:42:16.750 054 12568.35 80.17 54782.35 88888.00 2014-02-23 04:42:16.875 054 12568.38 80.20 54782.35 88888.00 2014-02-23 04:42:17.000 054 12568.38 80.20 54782.32 88888.00 2014-02-23 04:42:17.125 054 12568.38 80.17 54782.35 88888.00 2014-02-23 04:42:17.250 054 12568.35 80.15 54782.32 88888.00 2014-02-23 04:42:17.375 054 12568.48 80.15 54782.30 88888.00 2014-02-23 04:42:17.500 054 12568.45 80.15 54782.30 88888.00 2014-02-23 04:42:17.625 054 12568.35 80.12 54782.35 88888.00 2014-02-23 04:42:17.750 054 12568.35 80.17 54782.35 88888.00 2014-02-23 04:42:17.875 054 12568.35 80.20 54782.32 88888.00 2014-02-23 04:42:18.000 054 12568.30 80.15 54782.30 88888.00 2014-02-23 04:42:18.125 054 12568.38 80.15 54782.28 88888.00 2014-02-23 04:42:18.250 054 12568.38 80.17 54782.32 88888.00 2014-02-23 04:42:18.375 054 12568.40 80.20 54782.35 88888.00 2014-02-23 04:42:18.500 054 12568.38 80.17 54782.32 88888.00 2014-02-23 04:42:18.625 054 12568.35 80.15 54782.28 88888.00 2014-02-23 04:42:18.750 054 12568.33 80.12 54782.28 88888.00 2014-02-23 04:42:18.875 054 12568.35 80.15 54782.28 88888.00 2014-02-23 04:42:19.000 054 12568.35 80.12 54782.28 88888.00 2014-02-23 04:42:19.125 054 12568.38 80.17 54782.28 88888.00 2014-02-23 04:42:19.250 054 12568.40 80.15 54782.25 88888.00 2014-02-23 04:42:19.375 054 12568.38 80.15 54782.28 88888.00 2014-02-23 04:42:19.500 054 12568.27 80.15 54782.28 88888.00 2014-02-23 04:42:19.625 054 12568.23 80.15 54782.28 88888.00 2014-02-23 04:42:19.750 054 12568.25 80.15 54782.28 88888.00 2014-02-23 04:42:19.875 054 12568.35 80.17 54782.28 88888.00 2014-02-23 04:42:20.000 054 12568.35 80.15 54782.25 88888.00 2014-02-23 04:42:20.125 054 12568.30 80.15 54782.28 88888.00 2014-02-23 04:42:20.250 054 12568.25 80.12 54782.28 88888.00 2014-02-23 04:42:20.375 054 12568.33 80.15 54782.28 88888.00 2014-02-23 04:42:20.500 054 12568.35 80.17 54782.28 88888.00 2014-02-23 04:42:20.625 054 12568.33 80.17 54782.25 88888.00 2014-02-23 04:42:20.750 054 12568.42 80.17 54782.30 88888.00 2014-02-23 04:42:20.875 054 12568.50 80.17 54782.30 88888.00 2014-02-23 04:42:21.000 054 12568.48 80.15 54782.28 88888.00 2014-02-23 04:42:21.125 054 12568.50 80.20 54782.28 88888.00 2014-02-23 04:42:21.250 054 12568.42 80.17 54782.28 88888.00 2014-02-23 04:42:21.375 054 12568.40 80.17 54782.25 88888.00 2014-02-23 04:42:21.500 054 12568.40 80.15 54782.28 88888.00 2014-02-23 04:42:21.625 054 12568.38 80.12 54782.28 88888.00 2014-02-23 04:42:21.750 054 12568.38 80.08 54782.30 88888.00 2014-02-23 04:42:21.875 054 12568.35 80.10 54782.32 88888.00 2014-02-23 04:42:22.000 054 12568.40 80.10 54782.28 88888.00 2014-02-23 04:42:22.125 054 12568.38 80.08 54782.28 88888.00 2014-02-23 04:42:22.250 054 12568.33 80.08 54782.25 88888.00 2014-02-23 04:42:22.375 054 12568.35 80.10 54782.28 88888.00 2014-02-23 04:42:22.500 054 12568.35 80.08 54782.28 88888.00 2014-02-23 04:42:22.625 054 12568.42 80.10 54782.30 88888.00 2014-02-23 04:42:22.750 054 12568.40 80.12 54782.30 88888.00 2014-02-23 04:42:22.875 054 12568.38 80.10 54782.30 88888.00 2014-02-23 04:42:23.000 054 12568.38 80.15 54782.28 88888.00 2014-02-23 04:42:23.125 054 12568.40 80.15 54782.28 88888.00 2014-02-23 04:42:23.250 054 12568.33 80.10 54782.25 88888.00 2014-02-23 04:42:23.375 054 12568.33 80.10 54782.25 88888.00 2014-02-23 04:42:23.500 054 12568.40 80.10 54782.28 88888.00 2014-02-23 04:42:23.625 054 12568.42 80.10 54782.30 88888.00 2014-02-23 04:42:23.750 054 12568.38 80.10 54782.30 88888.00 2014-02-23 04:42:23.875 054 12568.30 80.10 54782.28 88888.00 2014-02-23 04:42:24.000 054 12568.27 80.10 54782.22 88888.00 2014-02-23 04:42:24.125 054 12568.30 80.10 54782.25 88888.00 2014-02-23 04:42:24.250 054 12568.35 80.08 54782.30 88888.00 2014-02-23 04:42:24.375 054 12568.40 80.10 54782.32 88888.00 2014-02-23 04:42:24.500 054 12568.42 80.08 54782.35 88888.00 2014-02-23 04:42:24.625 054 12568.38 80.05 54782.30 88888.00 2014-02-23 04:42:24.750 054 12568.33 80.05 54782.30 88888.00 2014-02-23 04:42:24.875 054 12568.30 80.05 54782.32 88888.00 2014-02-23 04:42:25.000 054 12568.27 80.03 54782.30 88888.00 2014-02-23 04:42:25.125 054 12568.20 80.03 54782.30 88888.00 2014-02-23 04:42:25.250 054 12568.10 80.05 54782.32 88888.00 2014-02-23 04:42:25.375 054 12568.17 80.05 54782.30 88888.00 2014-02-23 04:42:25.500 054 12568.23 80.05 54782.32 88888.00 2014-02-23 04:42:25.625 054 12568.20 80.10 54782.32 88888.00 2014-02-23 04:42:25.750 054 12568.17 80.08 54782.30 88888.00 2014-02-23 04:42:25.875 054 12568.15 80.08 54782.28 88888.00 2014-02-23 04:42:26.000 054 12568.12 80.03 54782.28 88888.00 2014-02-23 04:42:26.125 054 12568.17 80.08 54782.30 88888.00 2014-02-23 04:42:26.250 054 12568.20 80.08 54782.32 88888.00 2014-02-23 04:42:26.375 054 12568.20 80.08 54782.32 88888.00 2014-02-23 04:42:26.500 054 12568.17 80.08 54782.32 88888.00 2014-02-23 04:42:26.625 054 12568.15 80.05 54782.35 88888.00 2014-02-23 04:42:26.750 054 12568.23 80.05 54782.30 88888.00 2014-02-23 04:42:26.875 054 12568.20 80.08 54782.28 88888.00 2014-02-23 04:42:27.000 054 12568.23 80.05 54782.28 88888.00 2014-02-23 04:42:27.125 054 12568.23 80.05 54782.30 88888.00 2014-02-23 04:42:27.250 054 12568.12 80.05 54782.32 88888.00 2014-02-23 04:42:27.375 054 12568.12 80.03 54782.30 88888.00 2014-02-23 04:42:27.500 054 12568.12 80.03 54782.30 88888.00 2014-02-23 04:42:27.625 054 12568.12 80.03 54782.30 88888.00 2014-02-23 04:42:27.750 054 12568.17 80.05 54782.32 88888.00 2014-02-23 04:42:27.875 054 12568.20 80.03 54782.32 88888.00 2014-02-23 04:42:28.000 054 12568.15 80.03 54782.30 88888.00 2014-02-23 04:42:28.125 054 12568.15 80.00 54782.30 88888.00 2014-02-23 04:42:28.250 054 12568.08 80.00 54782.28 88888.00 2014-02-23 04:42:28.375 054 12568.12 80.03 54782.30 88888.00 2014-02-23 04:42:28.500 054 12568.17 80.03 54782.30 88888.00 2014-02-23 04:42:28.625 054 12568.17 79.95 54782.28 88888.00 2014-02-23 04:42:28.750 054 12568.15 79.95 54782.28 88888.00 2014-02-23 04:42:28.875 054 12568.20 80.00 54782.28 88888.00 2014-02-23 04:42:29.000 054 12568.23 79.97 54782.28 88888.00 2014-02-23 04:42:29.125 054 12568.15 79.95 54782.30 88888.00 2014-02-23 04:42:29.250 054 12568.10 79.95 54782.30 88888.00 2014-02-23 04:42:29.375 054 12568.15 80.00 54782.30 88888.00 2014-02-23 04:42:29.500 054 12568.20 80.00 54782.28 88888.00 2014-02-23 04:42:29.625 054 12568.20 80.00 54782.25 88888.00 2014-02-23 04:42:29.750 054 12568.20 80.00 54782.28 88888.00 2014-02-23 04:42:29.875 054 12568.17 79.97 54782.30 88888.00 2014-02-23 04:42:30.000 054 12568.15 79.95 54782.30 88888.00 2014-02-23 04:42:30.125 054 12568.12 79.92 54782.30 88888.00 2014-02-23 04:42:30.250 054 12568.05 79.90 54782.28 88888.00 2014-02-23 04:42:30.375 054 12568.05 79.90 54782.30 88888.00 2014-02-23 04:42:30.500 054 12568.02 79.88 54782.28 88888.00 2014-02-23 04:42:30.625 054 12568.00 79.88 54782.30 88888.00 2014-02-23 04:42:30.750 054 12568.00 79.90 54782.28 88888.00 2014-02-23 04:42:30.875 054 12568.12 79.90 54782.28 88888.00 2014-02-23 04:42:31.000 054 12568.12 79.88 54782.22 88888.00 2014-02-23 04:42:31.125 054 12568.02 79.92 54782.22 88888.00 2014-02-23 04:42:31.250 054 12568.02 79.90 54782.28 88888.00 2014-02-23 04:42:31.375 054 12568.10 79.95 54782.25 88888.00 2014-02-23 04:42:31.500 054 12568.05 79.90 54782.25 88888.00 2014-02-23 04:42:31.625 054 12567.95 79.88 54782.28 88888.00 2014-02-23 04:42:31.750 054 12567.95 79.85 54782.28 88888.00 2014-02-23 04:42:31.875 054 12568.02 79.85 54782.28 88888.00 2014-02-23 04:42:32.000 054 12568.05 79.88 54782.28 88888.00 2014-02-23 04:42:32.125 054 12567.92 79.85 54782.28 88888.00 2014-02-23 04:42:32.250 054 12567.90 79.80 54782.32 88888.00 2014-02-23 04:42:32.375 054 12567.98 79.83 54782.30 88888.00 2014-02-23 04:42:32.500 054 12567.95 79.80 54782.25 88888.00 2014-02-23 04:42:32.625 054 12568.00 79.78 54782.25 88888.00 2014-02-23 04:42:32.750 054 12568.05 79.83 54782.25 88888.00 2014-02-23 04:42:32.875 054 12568.02 79.80 54782.28 88888.00 2014-02-23 04:42:33.000 054 12568.00 79.83 54782.28 88888.00 2014-02-23 04:42:33.125 054 12567.98 79.78 54782.28 88888.00 2014-02-23 04:42:33.250 054 12567.92 79.72 54782.28 88888.00 2014-02-23 04:42:33.375 054 12568.00 79.78 54782.28 88888.00 2014-02-23 04:42:33.500 054 12567.95 79.80 54782.28 88888.00 2014-02-23 04:42:33.625 054 12567.98 79.78 54782.28 88888.00 2014-02-23 04:42:33.750 054 12567.98 79.75 54782.25 88888.00 2014-02-23 04:42:33.875 054 12567.92 79.72 54782.20 88888.00 2014-02-23 04:42:34.000 054 12567.92 79.72 54782.20 88888.00 2014-02-23 04:42:34.125 054 12567.95 79.72 54782.25 88888.00 2014-02-23 04:42:34.250 054 12567.92 79.67 54782.20 88888.00 2014-02-23 04:42:34.375 054 12567.85 79.65 54782.22 88888.00 2014-02-23 04:42:34.500 054 12567.85 79.67 54782.25 88888.00 2014-02-23 04:42:34.625 054 12567.90 79.72 54782.25 88888.00 2014-02-23 04:42:34.750 054 12567.92 79.70 54782.25 88888.00 2014-02-23 04:42:34.875 054 12567.92 79.65 54782.25 88888.00 2014-02-23 04:42:35.000 054 12567.92 79.65 54782.20 88888.00 2014-02-23 04:42:35.125 054 12567.98 79.67 54782.25 88888.00 2014-02-23 04:42:35.250 054 12567.92 79.62 54782.22 88888.00 2014-02-23 04:42:35.375 054 12567.92 79.67 54782.22 88888.00 2014-02-23 04:42:35.500 054 12568.00 79.70 54782.22 88888.00 2014-02-23 04:42:35.625 054 12568.05 79.67 54782.22 88888.00 2014-02-23 04:42:35.750 054 12568.00 79.67 54782.22 88888.00 2014-02-23 04:42:35.875 054 12568.00 79.67 54782.22 88888.00 2014-02-23 04:42:36.000 054 12568.00 79.65 54782.15 88888.00 2014-02-23 04:42:36.125 054 12568.00 79.65 54782.20 88888.00 2014-02-23 04:42:36.250 054 12567.98 79.62 54782.22 88888.00 2014-02-23 04:42:36.375 054 12568.02 79.65 54782.22 88888.00 2014-02-23 04:42:36.500 054 12568.05 79.65 54782.22 88888.00 2014-02-23 04:42:36.625 054 12568.05 79.60 54782.25 88888.00 2014-02-23 04:42:36.750 054 12567.98 79.60 54782.22 88888.00 2014-02-23 04:42:36.875 054 12567.98 79.65 54782.22 88888.00 2014-02-23 04:42:37.000 054 12567.98 79.65 54782.20 88888.00 2014-02-23 04:42:37.125 054 12568.00 79.62 54782.18 88888.00 2014-02-23 04:42:37.250 054 12567.92 79.55 54782.18 88888.00 2014-02-23 04:42:37.375 054 12567.92 79.53 54782.18 88888.00 2014-02-23 04:42:37.500 054 12567.95 79.55 54782.18 88888.00 2014-02-23 04:42:37.625 054 12567.98 79.58 54782.18 88888.00 2014-02-23 04:42:37.750 054 12568.02 79.58 54782.20 88888.00 2014-02-23 04:42:37.875 054 12568.05 79.55 54782.18 88888.00 2014-02-23 04:42:38.000 054 12568.00 79.58 54782.18 88888.00 2014-02-23 04:42:38.125 054 12568.00 79.58 54782.18 88888.00 2014-02-23 04:42:38.250 054 12568.02 79.58 54782.20 88888.00 2014-02-23 04:42:38.375 054 12568.10 79.58 54782.20 88888.00 2014-02-23 04:42:38.500 054 12568.10 79.53 54782.18 88888.00 2014-02-23 04:42:38.625 054 12568.08 79.53 54782.18 88888.00 2014-02-23 04:42:38.750 054 12568.08 79.55 54782.18 88888.00 2014-02-23 04:42:38.875 054 12568.02 79.55 54782.15 88888.00 2014-02-23 04:42:39.000 054 12568.02 79.55 54782.15 88888.00 2014-02-23 04:42:39.125 054 12568.02 79.53 54782.12 88888.00 2014-02-23 04:42:39.250 054 12567.95 79.42 54782.15 88888.00 2014-02-23 04:42:39.375 054 12567.98 79.47 54782.15 88888.00 2014-02-23 04:42:39.500 054 12568.00 79.47 54782.18 88888.00 2014-02-23 04:42:39.625 054 12568.00 79.47 54782.20 88888.00 2014-02-23 04:42:39.750 054 12568.00 79.47 54782.12 88888.00 2014-02-23 04:42:39.875 054 12567.98 79.47 54782.18 88888.00 2014-02-23 04:42:40.000 054 12568.00 79.42 54782.12 88888.00 2014-02-23 04:42:40.125 054 12568.02 79.45 54782.12 88888.00 2014-02-23 04:42:40.250 054 12567.98 79.45 54782.15 88888.00 2014-02-23 04:42:40.375 054 12568.02 79.47 54782.18 88888.00 2014-02-23 04:42:40.500 054 12568.05 79.50 54782.18 88888.00 2014-02-23 04:42:40.625 054 12568.10 79.53 54782.15 88888.00 2014-02-23 04:42:40.750 054 12568.12 79.50 54782.15 88888.00 2014-02-23 04:42:40.875 054 12568.12 79.50 54782.12 88888.00 2014-02-23 04:42:41.000 054 12568.05 79.45 54782.10 88888.00 2014-02-23 04:42:41.125 054 12568.02 79.45 54782.12 88888.00 2014-02-23 04:42:41.250 054 12568.08 79.45 54782.15 88888.00 2014-02-23 04:42:41.375 054 12568.12 79.47 54782.18 88888.00 2014-02-23 04:42:41.500 054 12568.12 79.45 54782.18 88888.00 2014-02-23 04:42:41.625 054 12568.12 79.42 54782.18 88888.00 2014-02-23 04:42:41.750 054 12568.10 79.38 54782.10 88888.00 2014-02-23 04:42:41.875 054 12568.05 79.35 54782.10 88888.00 2014-02-23 04:42:42.000 054 12568.02 79.35 54782.10 88888.00 2014-02-23 04:42:42.125 054 12568.02 79.38 54782.15 88888.00 2014-02-23 04:42:42.250 054 12568.05 79.38 54782.15 88888.00 2014-02-23 04:42:42.375 054 12568.10 79.38 54782.10 88888.00 2014-02-23 04:42:42.500 054 12568.08 79.35 54782.07 88888.00 2014-02-23 04:42:42.625 054 12568.02 79.35 54782.07 88888.00 2014-02-23 04:42:42.750 054 12568.02 79.38 54782.10 88888.00 2014-02-23 04:42:42.875 054 12568.02 79.40 54782.12 88888.00 2014-02-23 04:42:43.000 054 12568.00 79.38 54782.10 88888.00 2014-02-23 04:42:43.125 054 12568.00 79.38 54782.07 88888.00 2014-02-23 04:42:43.250 054 12568.05 79.40 54782.10 88888.00 2014-02-23 04:42:43.375 054 12568.10 79.40 54782.05 88888.00 2014-02-23 04:42:43.500 054 12568.05 79.38 54782.07 88888.00 2014-02-23 04:42:43.625 054 12568.02 79.38 54782.07 88888.00 2014-02-23 04:42:43.750 054 12568.02 79.40 54782.07 88888.00 2014-02-23 04:42:43.875 054 12568.00 79.40 54782.07 88888.00 2014-02-23 04:42:44.000 054 12568.02 79.35 54782.03 88888.00 2014-02-23 04:42:44.125 054 12568.08 79.35 54782.07 88888.00 2014-02-23 04:42:44.250 054 12568.08 79.30 54782.10 88888.00 2014-02-23 04:42:44.375 054 12568.05 79.38 54782.10 88888.00 2014-02-23 04:42:44.500 054 12568.00 79.38 54782.12 88888.00 2014-02-23 04:42:44.625 054 12568.02 79.30 54782.10 88888.00 2014-02-23 04:42:44.750 054 12568.05 79.28 54782.10 88888.00 2014-02-23 04:42:44.875 054 12568.02 79.28 54782.12 88888.00 2014-02-23 04:42:45.000 054 12568.00 79.30 54782.12 88888.00 2014-02-23 04:42:45.125 054 12567.98 79.28 54782.07 88888.00 2014-02-23 04:42:45.250 054 12567.98 79.28 54782.10 88888.00 2014-02-23 04:42:45.375 054 12568.05 79.30 54782.10 88888.00 2014-02-23 04:42:45.500 054 12568.10 79.30 54782.05 88888.00 2014-02-23 04:42:45.625 054 12568.10 79.33 54782.05 88888.00 2014-02-23 04:42:45.750 054 12568.10 79.33 54782.05 88888.00 2014-02-23 04:42:45.875 054 12568.10 79.30 54782.05 88888.00 2014-02-23 04:42:46.000 054 12568.10 79.30 54782.00 88888.00 2014-02-23 04:42:46.125 054 12568.10 79.33 54782.03 88888.00 2014-02-23 04:42:46.250 054 12568.15 79.30 54782.05 88888.00 2014-02-23 04:42:46.375 054 12568.15 79.30 54782.03 88888.00 2014-02-23 04:42:46.500 054 12568.10 79.30 54782.05 88888.00 2014-02-23 04:42:46.625 054 12568.08 79.30 54782.03 88888.00 2014-02-23 04:42:46.750 054 12568.08 79.33 54782.05 88888.00 2014-02-23 04:42:46.875 054 12568.10 79.28 54782.05 88888.00 2014-02-23 04:42:47.000 054 12568.15 79.25 54782.03 88888.00 2014-02-23 04:42:47.125 054 12568.15 79.28 54782.07 88888.00 2014-02-23 04:42:47.250 054 12568.10 79.28 54782.05 88888.00 2014-02-23 04:42:47.375 054 12568.08 79.30 54782.05 88888.00 2014-02-23 04:42:47.500 054 12568.00 79.28 54782.07 88888.00 2014-02-23 04:42:47.625 054 12567.98 79.25 54782.03 88888.00 2014-02-23 04:42:47.750 054 12568.02 79.28 54782.05 88888.00 2014-02-23 04:42:47.875 054 12568.05 79.28 54782.05 88888.00 2014-02-23 04:42:48.000 054 12568.02 79.25 54782.00 88888.00 2014-02-23 04:42:48.125 054 12568.00 79.25 54782.00 88888.00 2014-02-23 04:42:48.250 054 12568.02 79.22 54782.00 88888.00 2014-02-23 04:42:48.375 054 12568.05 79.28 54782.00 88888.00 2014-02-23 04:42:48.500 054 12568.00 79.25 54782.00 88888.00 2014-02-23 04:42:48.625 054 12568.05 79.25 54782.03 88888.00 2014-02-23 04:42:48.750 054 12568.05 79.28 54782.00 88888.00 2014-02-23 04:42:48.875 054 12568.08 79.25 54782.00 88888.00 2014-02-23 04:42:49.000 054 12568.00 79.22 54782.00 88888.00 2014-02-23 04:42:49.125 054 12568.00 79.22 54782.00 88888.00 2014-02-23 04:42:49.250 054 12568.08 79.25 54782.00 88888.00 2014-02-23 04:42:49.375 054 12568.12 79.28 54782.00 88888.00 2014-02-23 04:42:49.500 054 12568.10 79.25 54782.00 88888.00 2014-02-23 04:42:49.625 054 12568.08 79.25 54781.97 88888.00 2014-02-23 04:42:49.750 054 12568.00 79.25 54781.97 88888.00 2014-02-23 04:42:49.875 054 12567.98 79.25 54781.97 88888.00 2014-02-23 04:42:50.000 054 12568.05 79.25 54781.97 88888.00 2014-02-23 04:42:50.125 054 12568.08 79.22 54781.95 88888.00 2014-02-23 04:42:50.250 054 12568.00 79.20 54782.00 88888.00 2014-02-23 04:42:50.375 054 12567.98 79.22 54781.93 88888.00 2014-02-23 04:42:50.500 054 12567.95 79.22 54781.97 88888.00 2014-02-23 04:42:50.625 054 12567.92 79.20 54782.00 88888.00 2014-02-23 04:42:50.750 054 12568.00 79.20 54781.95 88888.00 2014-02-23 04:42:50.875 054 12568.08 79.22 54782.00 88888.00 2014-02-23 04:42:51.000 054 12568.15 79.25 54782.03 88888.00 2014-02-23 04:42:51.125 054 12568.15 79.25 54782.00 88888.00 2014-02-23 04:42:51.250 054 12568.08 79.28 54781.95 88888.00 2014-02-23 04:42:51.375 054 12568.10 79.25 54781.97 88888.00 2014-02-23 04:42:51.500 054 12568.08 79.25 54781.95 88888.00 2014-02-23 04:42:51.625 054 12568.10 79.22 54781.95 88888.00 2014-02-23 04:42:51.750 054 12568.12 79.20 54781.97 88888.00 2014-02-23 04:42:51.875 054 12568.10 79.22 54781.97 88888.00 2014-02-23 04:42:52.000 054 12568.05 79.22 54781.93 88888.00 2014-02-23 04:42:52.125 054 12568.00 79.22 54781.93 88888.00 2014-02-23 04:42:52.250 054 12567.90 79.20 54781.97 88888.00 2014-02-23 04:42:52.375 054 12567.90 79.20 54781.97 88888.00 2014-02-23 04:42:52.500 054 12567.92 79.20 54782.00 88888.00 2014-02-23 04:42:52.625 054 12567.98 79.17 54781.97 88888.00 2014-02-23 04:42:52.750 054 12568.00 79.15 54782.00 88888.00 2014-02-23 04:42:52.875 054 12567.98 79.17 54782.00 88888.00 2014-02-23 04:42:53.000 054 12567.95 79.20 54781.97 88888.00 2014-02-23 04:42:53.125 054 12567.98 79.20 54781.97 88888.00 2014-02-23 04:42:53.250 054 12567.98 79.20 54781.95 88888.00 2014-02-23 04:42:53.375 054 12568.00 79.20 54781.95 88888.00 2014-02-23 04:42:53.500 054 12567.92 79.20 54781.93 88888.00 2014-02-23 04:42:53.625 054 12567.92 79.22 54781.90 88888.00 2014-02-23 04:42:53.750 054 12567.95 79.25 54781.93 88888.00 2014-02-23 04:42:53.875 054 12568.00 79.22 54781.93 88888.00 2014-02-23 04:42:54.000 054 12568.02 79.22 54781.93 88888.00 2014-02-23 04:42:54.125 054 12568.05 79.25 54781.93 88888.00 2014-02-23 04:42:54.250 054 12568.00 79.20 54781.93 88888.00 2014-02-23 04:42:54.375 054 12568.02 79.20 54781.95 88888.00 2014-02-23 04:42:54.500 054 12567.98 79.17 54781.95 88888.00 2014-02-23 04:42:54.625 054 12567.85 79.15 54781.93 88888.00 2014-02-23 04:42:54.750 054 12567.80 79.20 54781.95 88888.00 2014-02-23 04:42:54.875 054 12567.92 79.20 54781.97 88888.00 2014-02-23 04:42:55.000 054 12567.98 79.20 54781.93 88888.00 2014-02-23 04:42:55.125 054 12567.98 79.15 54781.90 88888.00 2014-02-23 04:42:55.250 054 12567.95 79.12 54781.95 88888.00 2014-02-23 04:42:55.375 054 12567.98 79.17 54781.93 88888.00 2014-02-23 04:42:55.500 054 12568.02 79.20 54781.90 88888.00 2014-02-23 04:42:55.625 054 12568.12 79.17 54781.97 88888.00 2014-02-23 04:42:55.750 054 12568.20 79.15 54781.95 88888.00 2014-02-23 04:42:55.875 054 12568.15 79.20 54781.93 88888.00 2014-02-23 04:42:56.000 054 12568.12 79.20 54781.90 88888.00 2014-02-23 04:42:56.125 054 12568.10 79.15 54781.90 88888.00 2014-02-23 04:42:56.250 054 12568.10 79.12 54781.93 88888.00 2014-02-23 04:42:56.375 054 12568.12 79.15 54781.93 88888.00 2014-02-23 04:42:56.500 054 12568.08 79.17 54781.95 88888.00 2014-02-23 04:42:56.625 054 12568.05 79.17 54781.97 88888.00 2014-02-23 04:42:56.750 054 12567.98 79.15 54781.93 88888.00 2014-02-23 04:42:56.875 054 12567.95 79.15 54781.93 88888.00 2014-02-23 04:42:57.000 054 12567.92 79.15 54781.93 88888.00 2014-02-23 04:42:57.125 054 12567.95 79.17 54781.93 88888.00 2014-02-23 04:42:57.250 054 12567.98 79.10 54781.90 88888.00 2014-02-23 04:42:57.375 054 12568.00 79.10 54781.88 88888.00 2014-02-23 04:42:57.500 054 12568.02 79.15 54781.93 88888.00 2014-02-23 04:42:57.625 054 12568.02 79.15 54781.93 88888.00 2014-02-23 04:42:57.750 054 12568.00 79.12 54781.93 88888.00 2014-02-23 04:42:57.875 054 12568.00 79.12 54781.90 88888.00 2014-02-23 04:42:58.000 054 12567.98 79.15 54781.88 88888.00 2014-02-23 04:42:58.125 054 12568.08 79.15 54781.90 88888.00 2014-02-23 04:42:58.250 054 12568.10 79.12 54781.88 88888.00 2014-02-23 04:42:58.375 054 12568.08 79.10 54781.88 88888.00 2014-02-23 04:42:58.500 054 12568.02 79.12 54781.88 88888.00 2014-02-23 04:42:58.625 054 12568.00 79.15 54781.90 88888.00 2014-02-23 04:42:58.750 054 12568.00 79.15 54781.93 88888.00 2014-02-23 04:42:58.875 054 12567.98 79.10 54781.88 88888.00 2014-02-23 04:42:59.000 054 12567.95 79.12 54781.88 88888.00 2014-02-23 04:42:59.125 054 12568.02 79.15 54781.88 88888.00 2014-02-23 04:42:59.250 054 12567.98 79.10 54781.88 88888.00 2014-02-23 04:42:59.375 054 12568.00 79.10 54781.88 88888.00 2014-02-23 04:42:59.500 054 12567.98 79.10 54781.88 88888.00 2014-02-23 04:42:59.625 054 12567.95 79.12 54781.85 88888.00 2014-02-23 04:42:59.750 054 12568.00 79.10 54781.85 88888.00 2014-02-23 04:42:59.875 054 12568.00 79.12 54781.88 88888.00 2014-02-23 04:43:00.000 054 12568.00 79.12 54781.85 88888.00 2014-02-23 04:43:00.125 054 12567.98 79.10 54781.85 88888.00 2014-02-23 04:43:00.250 054 12567.95 79.10 54781.88 88888.00 2014-02-23 04:43:00.375 054 12568.05 79.12 54781.88 88888.00 2014-02-23 04:43:00.500 054 12568.05 79.12 54781.88 88888.00 2014-02-23 04:43:00.625 054 12568.02 79.10 54781.88 88888.00 2014-02-23 04:43:00.750 054 12568.02 79.12 54781.90 88888.00 2014-02-23 04:43:00.875 054 12568.00 79.12 54781.88 88888.00 2014-02-23 04:43:01.000 054 12568.00 79.08 54781.82 88888.00 2014-02-23 04:43:01.125 054 12567.98 79.05 54781.82 88888.00 2014-02-23 04:43:01.250 054 12567.95 79.05 54781.85 88888.00 2014-02-23 04:43:01.375 054 12568.00 79.08 54781.85 88888.00 2014-02-23 04:43:01.500 054 12567.98 79.08 54781.82 88888.00 2014-02-23 04:43:01.625 054 12568.00 79.05 54781.82 88888.00 2014-02-23 04:43:01.750 054 12568.02 79.05 54781.85 88888.00 2014-02-23 04:43:01.875 054 12568.05 79.03 54781.82 88888.00 2014-02-23 04:43:02.000 054 12568.02 79.03 54781.85 88888.00 2014-02-23 04:43:02.125 054 12568.00 79.05 54781.85 88888.00 2014-02-23 04:43:02.250 054 12568.00 79.08 54781.82 88888.00 2014-02-23 04:43:02.375 054 12568.08 79.08 54781.82 88888.00 2014-02-23 04:43:02.500 054 12568.05 79.08 54781.82 88888.00 2014-02-23 04:43:02.625 054 12568.02 79.05 54781.82 88888.00 2014-02-23 04:43:02.750 054 12568.05 79.05 54781.85 88888.00 2014-02-23 04:43:02.875 054 12568.02 79.03 54781.85 88888.00 2014-02-23 04:43:03.000 054 12568.08 79.00 54781.88 88888.00 2014-02-23 04:43:03.125 054 12568.08 79.03 54781.85 88888.00 2014-02-23 04:43:03.250 054 12568.08 79.00 54781.85 88888.00 2014-02-23 04:43:03.375 054 12568.08 79.00 54781.85 88888.00 2014-02-23 04:43:03.500 054 12568.02 79.00 54781.85 88888.00 2014-02-23 04:43:03.625 054 12568.02 79.00 54781.82 88888.00 2014-02-23 04:43:03.750 054 12568.05 79.03 54781.85 88888.00 2014-02-23 04:43:03.875 054 12568.05 79.05 54781.85 88888.00 2014-02-23 04:43:04.000 054 12568.08 79.05 54781.82 88888.00 2014-02-23 04:43:04.125 054 12568.08 79.08 54781.85 88888.00 2014-02-23 04:43:04.250 054 12568.05 79.05 54781.82 88888.00 2014-02-23 04:43:04.375 054 12568.08 79.05 54781.85 88888.00 2014-02-23 04:43:04.500 054 12568.02 79.05 54781.85 88888.00 2014-02-23 04:43:04.625 054 12568.00 79.03 54781.85 88888.00 2014-02-23 04:43:04.750 054 12568.00 78.97 54781.82 88888.00 2014-02-23 04:43:04.875 054 12568.02 78.97 54781.82 88888.00 2014-02-23 04:43:05.000 054 12568.05 78.97 54781.80 88888.00 2014-02-23 04:43:05.125 054 12568.02 78.95 54781.80 88888.00 2014-02-23 04:43:05.250 054 12567.98 78.90 54781.80 88888.00 2014-02-23 04:43:05.375 054 12567.98 78.95 54781.82 88888.00 2014-02-23 04:43:05.500 054 12567.92 78.95 54781.82 88888.00 2014-02-23 04:43:05.625 054 12567.90 78.92 54781.82 88888.00 2014-02-23 04:43:05.750 054 12567.95 78.97 54781.80 88888.00 2014-02-23 04:43:05.875 054 12567.95 79.00 54781.82 88888.00 2014-02-23 04:43:06.000 054 12568.00 78.95 54781.82 88888.00 2014-02-23 04:43:06.125 054 12568.05 78.92 54781.82 88888.00 2014-02-23 04:43:06.250 054 12568.00 78.97 54781.82 88888.00 2014-02-23 04:43:06.375 054 12568.02 78.97 54781.85 88888.00 2014-02-23 04:43:06.500 054 12568.02 78.97 54781.82 88888.00 2014-02-23 04:43:06.625 054 12568.05 78.97 54781.82 88888.00 2014-02-23 04:43:06.750 054 12568.10 78.97 54781.80 88888.00 2014-02-23 04:43:06.875 054 12568.15 78.95 54781.78 88888.00 2014-02-23 04:43:07.000 054 12568.12 78.95 54781.78 88888.00 2014-02-23 04:43:07.125 054 12568.10 78.92 54781.78 88888.00 2014-02-23 04:43:07.250 054 12568.08 78.92 54781.80 88888.00 2014-02-23 04:43:07.375 054 12568.15 78.97 54781.80 88888.00 2014-02-23 04:43:07.500 054 12568.12 78.92 54781.78 88888.00 2014-02-23 04:43:07.625 054 12568.10 78.90 54781.78 88888.00 2014-02-23 04:43:07.750 054 12568.12 78.90 54781.78 88888.00 2014-02-23 04:43:07.875 054 12568.17 78.92 54781.75 88888.00 2014-02-23 04:43:08.000 054 12568.10 78.95 54781.72 88888.00 2014-02-23 04:43:08.125 054 12568.05 78.92 54781.75 88888.00 2014-02-23 04:43:08.250 054 12568.00 78.92 54781.78 88888.00 2014-02-23 04:43:08.375 054 12568.05 78.92 54781.72 88888.00 2014-02-23 04:43:08.500 054 12568.08 78.92 54781.72 88888.00 2014-02-23 04:43:08.625 054 12568.08 78.92 54781.75 88888.00 2014-02-23 04:43:08.750 054 12568.10 78.90 54781.72 88888.00 2014-02-23 04:43:08.875 054 12568.10 78.90 54781.75 88888.00 2014-02-23 04:43:09.000 054 12568.10 78.88 54781.72 88888.00 2014-02-23 04:43:09.125 054 12568.08 78.88 54781.72 88888.00 2014-02-23 04:43:09.250 054 12568.02 78.88 54781.72 88888.00 2014-02-23 04:43:09.375 054 12568.08 78.90 54781.72 88888.00 2014-02-23 04:43:09.500 054 12568.08 78.92 54781.75 88888.00 2014-02-23 04:43:09.625 054 12568.10 78.90 54781.75 88888.00 2014-02-23 04:43:09.750 054 12568.08 78.85 54781.72 88888.00 2014-02-23 04:43:09.875 054 12568.12 78.85 54781.70 88888.00 2014-02-23 04:43:10.000 054 12568.20 78.85 54781.70 88888.00 2014-02-23 04:43:10.125 054 12568.25 78.85 54781.70 88888.00 2014-02-23 04:43:10.250 054 12568.20 78.83 54781.68 88888.00 2014-02-23 04:43:10.375 054 12568.20 78.88 54781.70 88888.00 2014-02-23 04:43:10.500 054 12568.23 78.88 54781.72 88888.00 2014-02-23 04:43:10.625 054 12568.23 78.92 54781.72 88888.00 2014-02-23 04:43:10.750 054 12568.20 78.90 54781.72 88888.00 2014-02-23 04:43:10.875 054 12568.20 78.88 54781.70 88888.00 2014-02-23 04:43:11.000 054 12568.20 78.88 54781.70 88888.00 2014-02-23 04:43:11.125 054 12568.20 78.90 54781.75 88888.00 2014-02-23 04:43:11.250 054 12568.15 78.90 54781.72 88888.00 2014-02-23 04:43:11.375 054 12568.20 78.90 54781.72 88888.00 2014-02-23 04:43:11.500 054 12568.20 78.90 54781.70 88888.00 2014-02-23 04:43:11.625 054 12568.12 78.88 54781.72 88888.00 2014-02-23 04:43:11.750 054 12568.08 78.88 54781.72 88888.00 2014-02-23 04:43:11.875 054 12568.08 78.88 54781.68 88888.00 2014-02-23 04:43:12.000 054 12568.05 78.85 54781.68 88888.00 2014-02-23 04:43:12.125 054 12568.05 78.85 54781.68 88888.00 2014-02-23 04:43:12.250 054 12568.05 78.83 54781.68 88888.00 2014-02-23 04:43:12.375 054 12568.12 78.85 54781.68 88888.00 2014-02-23 04:43:12.500 054 12568.20 78.83 54781.68 88888.00 2014-02-23 04:43:12.625 054 12568.23 78.85 54781.68 88888.00 2014-02-23 04:43:12.750 054 12568.20 78.85 54781.65 88888.00 2014-02-23 04:43:12.875 054 12568.12 78.85 54781.65 88888.00 2014-02-23 04:43:13.000 054 12568.02 78.83 54781.65 88888.00 2014-02-23 04:43:13.125 054 12568.02 78.83 54781.68 88888.00 2014-02-23 04:43:13.250 054 12568.02 78.80 54781.68 88888.00 2014-02-23 04:43:13.375 054 12568.08 78.80 54781.65 88888.00 2014-02-23 04:43:13.500 054 12568.10 78.85 54781.68 88888.00 2014-02-23 04:43:13.625 054 12568.17 78.90 54781.70 88888.00 2014-02-23 04:43:13.750 054 12568.20 78.90 54781.70 88888.00 2014-02-23 04:43:13.875 054 12568.23 78.88 54781.70 88888.00 2014-02-23 04:43:14.000 054 12568.27 78.88 54781.68 88888.00 2014-02-23 04:43:14.125 054 12568.20 78.88 54781.65 88888.00 2014-02-23 04:43:14.250 054 12568.10 78.85 54781.68 88888.00 2014-02-23 04:43:14.375 054 12568.15 78.88 54781.65 88888.00 2014-02-23 04:43:14.500 054 12568.15 78.88 54781.62 88888.00 2014-02-23 04:43:14.625 054 12568.17 78.88 54781.65 88888.00 2014-02-23 04:43:14.750 054 12568.23 78.85 54781.65 88888.00 2014-02-23 04:43:14.875 054 12568.20 78.83 54781.68 88888.00 2014-02-23 04:43:15.000 054 12568.12 78.80 54781.65 88888.00 2014-02-23 04:43:15.125 054 12568.12 78.83 54781.65 88888.00 2014-02-23 04:43:15.250 054 12568.12 78.83 54781.65 88888.00 2014-02-23 04:43:15.375 054 12568.17 78.83 54781.65 88888.00 2014-02-23 04:43:15.500 054 12568.17 78.83 54781.65 88888.00 2014-02-23 04:43:15.625 054 12568.17 78.85 54781.68 88888.00 2014-02-23 04:43:15.750 054 12568.17 78.88 54781.62 88888.00 2014-02-23 04:43:15.875 054 12568.15 78.88 54781.65 88888.00 2014-02-23 04:43:16.000 054 12568.17 78.90 54781.62 88888.00 2014-02-23 04:43:16.125 054 12568.15 78.88 54781.62 88888.00 2014-02-23 04:43:16.250 054 12568.12 78.83 54781.60 88888.00 2014-02-23 04:43:16.375 054 12568.23 78.85 54781.60 88888.00 2014-02-23 04:43:16.500 054 12568.20 78.88 54781.62 88888.00 2014-02-23 04:43:16.625 054 12568.15 78.90 54781.65 88888.00 2014-02-23 04:43:16.750 054 12568.20 78.88 54781.62 88888.00 2014-02-23 04:43:16.875 054 12568.23 78.90 54781.65 88888.00 2014-02-23 04:43:17.000 054 12568.30 78.88 54781.65 88888.00 2014-02-23 04:43:17.125 054 12568.27 78.83 54781.65 88888.00 2014-02-23 04:43:17.250 054 12568.20 78.80 54781.62 88888.00 2014-02-23 04:43:17.375 054 12568.17 78.83 54781.62 88888.00 2014-02-23 04:43:17.500 054 12568.10 78.85 54781.65 88888.00 2014-02-23 04:43:17.625 054 12568.20 78.88 54781.62 88888.00 2014-02-23 04:43:17.750 054 12568.27 78.85 54781.60 88888.00 2014-02-23 04:43:17.875 054 12568.33 78.85 54781.60 88888.00 2014-02-23 04:43:18.000 054 12568.30 78.88 54781.60 88888.00 2014-02-23 04:43:18.125 054 12568.27 78.90 54781.62 88888.00 2014-02-23 04:43:18.250 054 12568.25 78.90 54781.60 88888.00 2014-02-23 04:43:18.375 054 12568.27 78.92 54781.57 88888.00 2014-02-23 04:43:18.500 054 12568.30 78.92 54781.60 88888.00 2014-02-23 04:43:18.625 054 12568.27 78.88 54781.57 88888.00 2014-02-23 04:43:18.750 054 12568.25 78.88 54781.55 88888.00 2014-02-23 04:43:18.875 054 12568.27 78.90 54781.55 88888.00 2014-02-23 04:43:19.000 054 12568.25 78.90 54781.55 88888.00 2014-02-23 04:43:19.125 054 12568.25 78.90 54781.60 88888.00 2014-02-23 04:43:19.250 054 12568.25 78.90 54781.60 88888.00 2014-02-23 04:43:19.375 054 12568.30 78.90 54781.60 88888.00 2014-02-23 04:43:19.500 054 12568.20 78.88 54781.55 88888.00 2014-02-23 04:43:19.625 054 12568.12 78.85 54781.55 88888.00 2014-02-23 04:43:19.750 054 12568.10 78.88 54781.55 88888.00 2014-02-23 04:43:19.875 054 12568.12 78.90 54781.57 88888.00 2014-02-23 04:43:20.000 054 12568.15 78.88 54781.55 88888.00 2014-02-23 04:43:20.125 054 12568.20 78.88 54781.55 88888.00 2014-02-23 04:43:20.250 054 12568.15 78.90 54781.57 88888.00 2014-02-23 04:43:20.375 054 12568.17 78.90 54781.57 88888.00 2014-02-23 04:43:20.500 054 12568.20 78.90 54781.57 88888.00 2014-02-23 04:43:20.625 054 12568.17 78.90 54781.57 88888.00 2014-02-23 04:43:20.750 054 12568.08 78.92 54781.55 88888.00 2014-02-23 04:43:20.875 054 12568.08 78.90 54781.55 88888.00 2014-02-23 04:43:21.000 054 12568.23 78.92 54781.55 88888.00 2014-02-23 04:43:21.125 054 12568.30 78.95 54781.55 88888.00 2014-02-23 04:43:21.250 054 12568.15 78.92 54781.57 88888.00 2014-02-23 04:43:21.375 054 12568.15 78.92 54781.57 88888.00 2014-02-23 04:43:21.500 054 12568.17 78.90 54781.57 88888.00 2014-02-23 04:43:21.625 054 12568.20 78.97 54781.55 88888.00 2014-02-23 04:43:21.750 054 12568.17 78.95 54781.55 88888.00 2014-02-23 04:43:21.875 054 12568.12 78.90 54781.55 88888.00 2014-02-23 04:43:22.000 054 12568.20 78.90 54781.53 88888.00 2014-02-23 04:43:22.125 054 12568.27 78.90 54781.55 88888.00 2014-02-23 04:43:22.250 054 12568.23 78.90 54781.55 88888.00 2014-02-23 04:43:22.375 054 12568.20 78.92 54781.55 88888.00 2014-02-23 04:43:22.500 054 12568.23 78.90 54781.53 88888.00 2014-02-23 04:43:22.625 054 12568.20 78.92 54781.53 88888.00 2014-02-23 04:43:22.750 054 12568.17 78.92 54781.50 88888.00 2014-02-23 04:43:22.875 054 12568.15 78.92 54781.50 88888.00 2014-02-23 04:43:23.000 054 12568.17 78.97 54781.53 88888.00 2014-02-23 04:43:23.125 054 12568.20 78.97 54781.53 88888.00 2014-02-23 04:43:23.250 054 12568.17 78.90 54781.50 88888.00 2014-02-23 04:43:23.375 054 12568.23 78.92 54781.45 88888.00 2014-02-23 04:43:23.500 054 12568.27 78.92 54781.47 88888.00 2014-02-23 04:43:23.625 054 12568.25 78.97 54781.47 88888.00 2014-02-23 04:43:23.750 054 12568.23 78.92 54781.47 88888.00 2014-02-23 04:43:23.875 054 12568.20 78.90 54781.47 88888.00 2014-02-23 04:43:24.000 054 12568.23 78.95 54781.47 88888.00 2014-02-23 04:43:24.125 054 12568.25 79.00 54781.47 88888.00 2014-02-23 04:43:24.250 054 12568.15 78.97 54781.50 88888.00 2014-02-23 04:43:24.375 054 12568.15 78.97 54781.47 88888.00 2014-02-23 04:43:24.500 054 12568.12 78.97 54781.47 88888.00 2014-02-23 04:43:24.625 054 12568.20 78.97 54781.47 88888.00 2014-02-23 04:43:24.750 054 12568.25 78.97 54781.45 88888.00 2014-02-23 04:43:24.875 054 12568.23 78.97 54781.45 88888.00 2014-02-23 04:43:25.000 054 12568.23 79.00 54781.45 88888.00 2014-02-23 04:43:25.125 054 12568.27 79.03 54781.47 88888.00 2014-02-23 04:43:25.250 054 12568.30 79.00 54781.47 88888.00 2014-02-23 04:43:25.375 054 12568.33 78.97 54781.45 88888.00 2014-02-23 04:43:25.500 054 12568.25 78.97 54781.45 88888.00 2014-02-23 04:43:25.625 054 12568.30 79.00 54781.45 88888.00 2014-02-23 04:43:25.750 054 12568.30 79.00 54781.45 88888.00 2014-02-23 04:43:25.875 054 12568.33 79.00 54781.43 88888.00 2014-02-23 04:43:26.000 054 12568.38 78.97 54781.43 88888.00 2014-02-23 04:43:26.125 054 12568.42 78.97 54781.45 88888.00 2014-02-23 04:43:26.250 054 12568.42 79.00 54781.43 88888.00 2014-02-23 04:43:26.375 054 12568.48 79.00 54781.43 88888.00 2014-02-23 04:43:26.500 054 12568.42 79.05 54781.43 88888.00 2014-02-23 04:43:26.625 054 12568.48 79.03 54781.43 88888.00 2014-02-23 04:43:26.750 054 12568.52 79.03 54781.38 88888.00 2014-02-23 04:43:26.875 054 12568.48 79.03 54781.38 88888.00 2014-02-23 04:43:27.000 054 12568.38 79.03 54781.38 88888.00 2014-02-23 04:43:27.125 054 12568.35 78.97 54781.38 88888.00 2014-02-23 04:43:27.250 054 12568.38 78.97 54781.38 88888.00 2014-02-23 04:43:27.375 054 12568.45 79.03 54781.40 88888.00 2014-02-23 04:43:27.500 054 12568.42 79.03 54781.43 88888.00 2014-02-23 04:43:27.625 054 12568.40 79.08 54781.43 88888.00 2014-02-23 04:43:27.750 054 12568.40 79.08 54781.40 88888.00 2014-02-23 04:43:27.875 054 12568.40 79.03 54781.43 88888.00 2014-02-23 04:43:28.000 054 12568.42 79.00 54781.38 88888.00 2014-02-23 04:43:28.125 054 12568.45 79.05 54781.40 88888.00 2014-02-23 04:43:28.250 054 12568.40 79.05 54781.38 88888.00 2014-02-23 04:43:28.375 054 12568.38 79.08 54781.38 88888.00 2014-02-23 04:43:28.500 054 12568.42 79.08 54781.38 88888.00 2014-02-23 04:43:28.625 054 12568.42 79.10 54781.43 88888.00 2014-02-23 04:43:28.750 054 12568.42 79.08 54781.43 88888.00 2014-02-23 04:43:28.875 054 12568.42 79.08 54781.43 88888.00 2014-02-23 04:43:29.000 054 12568.48 79.08 54781.40 88888.00 2014-02-23 04:43:29.125 054 12568.50 79.05 54781.40 88888.00 2014-02-23 04:43:29.250 054 12568.55 79.05 54781.38 88888.00 2014-02-23 04:43:29.375 054 12568.58 79.05 54781.38 88888.00 2014-02-23 04:43:29.500 054 12568.52 79.05 54781.35 88888.00 2014-02-23 04:43:29.625 054 12568.52 79.05 54781.35 88888.00 2014-02-23 04:43:29.750 054 12568.48 79.05 54781.32 88888.00 2014-02-23 04:43:29.875 054 12568.38 79.05 54781.35 88888.00 2014-02-23 04:43:30.000 054 12568.42 79.03 54781.32 88888.00 2014-02-23 04:43:30.125 054 12568.58 79.05 54781.35 88888.00 2014-02-23 04:43:30.250 054 12568.52 79.03 54781.35 88888.00 2014-02-23 04:43:30.375 054 12568.52 79.05 54781.35 88888.00 2014-02-23 04:43:30.500 054 12568.55 79.03 54781.32 88888.00 2014-02-23 04:43:30.625 054 12568.62 79.05 54781.32 88888.00 2014-02-23 04:43:30.750 054 12568.65 79.08 54781.35 88888.00 2014-02-23 04:43:30.875 054 12568.62 79.08 54781.35 88888.00 2014-02-23 04:43:31.000 054 12568.62 79.05 54781.32 88888.00 2014-02-23 04:43:31.125 054 12568.62 79.03 54781.30 88888.00 2014-02-23 04:43:31.250 054 12568.45 79.03 54781.30 88888.00 2014-02-23 04:43:31.375 054 12568.45 79.10 54781.32 88888.00 2014-02-23 04:43:31.500 054 12568.50 79.08 54781.32 88888.00 2014-02-23 04:43:31.625 054 12568.45 79.05 54781.30 88888.00 2014-02-23 04:43:31.750 054 12568.42 79.03 54781.30 88888.00 2014-02-23 04:43:31.875 054 12568.48 79.05 54781.28 88888.00 2014-02-23 04:43:32.000 054 12568.52 79.08 54781.28 88888.00 2014-02-23 04:43:32.125 054 12568.55 79.08 54781.30 88888.00 2014-02-23 04:43:32.250 054 12568.55 79.05 54781.32 88888.00 2014-02-23 04:43:32.375 054 12568.60 79.10 54781.30 88888.00 2014-02-23 04:43:32.500 054 12568.55 79.08 54781.30 88888.00 2014-02-23 04:43:32.625 054 12568.60 79.05 54781.30 88888.00 2014-02-23 04:43:32.750 054 12568.60 79.05 54781.28 88888.00 2014-02-23 04:43:32.875 054 12568.60 79.05 54781.30 88888.00 2014-02-23 04:43:33.000 054 12568.62 79.08 54781.25 88888.00 2014-02-23 04:43:33.125 054 12568.70 79.05 54781.28 88888.00 2014-02-23 04:43:33.250 054 12568.73 79.08 54781.30 88888.00 2014-02-23 04:43:33.375 054 12568.77 79.12 54781.28 88888.00 2014-02-23 04:43:33.500 054 12568.75 79.12 54781.28 88888.00 2014-02-23 04:43:33.625 054 12568.73 79.10 54781.25 88888.00 2014-02-23 04:43:33.750 054 12568.67 79.08 54781.22 88888.00 2014-02-23 04:43:33.875 054 12568.62 79.08 54781.22 88888.00 2014-02-23 04:43:34.000 054 12568.62 79.10 54781.22 88888.00 2014-02-23 04:43:34.125 054 12568.70 79.10 54781.25 88888.00 2014-02-23 04:43:34.250 054 12568.70 79.08 54781.25 88888.00 2014-02-23 04:43:34.375 054 12568.73 79.05 54781.25 88888.00 2014-02-23 04:43:34.500 054 12568.73 79.05 54781.22 88888.00 2014-02-23 04:43:34.625 054 12568.73 79.05 54781.22 88888.00 2014-02-23 04:43:34.750 054 12568.70 79.10 54781.22 88888.00 2014-02-23 04:43:34.875 054 12568.70 79.10 54781.22 88888.00 2014-02-23 04:43:35.000 054 12568.73 79.12 54781.22 88888.00 2014-02-23 04:43:35.125 054 12568.73 79.15 54781.22 88888.00 2014-02-23 04:43:35.250 054 12568.67 79.12 54781.20 88888.00 2014-02-23 04:43:35.375 054 12568.70 79.10 54781.20 88888.00 2014-02-23 04:43:35.500 054 12568.70 79.08 54781.22 88888.00 2014-02-23 04:43:35.625 054 12568.67 79.08 54781.22 88888.00 2014-02-23 04:43:35.750 054 12568.62 79.08 54781.22 88888.00 2014-02-23 04:43:35.875 054 12568.65 79.08 54781.22 88888.00 2014-02-23 04:43:36.000 054 12568.75 79.08 54781.20 88888.00 2014-02-23 04:43:36.125 054 12568.73 79.08 54781.20 88888.00 2014-02-23 04:43:36.250 054 12568.65 79.05 54781.18 88888.00 2014-02-23 04:43:36.375 054 12568.60 79.10 54781.20 88888.00 2014-02-23 04:43:36.500 054 12568.60 79.10 54781.20 88888.00 2014-02-23 04:43:36.625 054 12568.62 79.08 54781.22 88888.00 2014-02-23 04:43:36.750 054 12568.62 79.10 54781.22 88888.00 2014-02-23 04:43:36.875 054 12568.67 79.12 54781.22 88888.00 2014-02-23 04:43:37.000 054 12568.73 79.12 54781.20 88888.00 2014-02-23 04:43:37.125 054 12568.75 79.12 54781.20 88888.00 2014-02-23 04:43:37.250 054 12568.67 79.10 54781.18 88888.00 2014-02-23 04:43:37.375 054 12568.73 79.10 54781.18 88888.00 2014-02-23 04:43:37.500 054 12568.70 79.08 54781.18 88888.00 2014-02-23 04:43:37.625 054 12568.70 79.10 54781.22 88888.00 2014-02-23 04:43:37.750 054 12568.73 79.12 54781.20 88888.00 2014-02-23 04:43:37.875 054 12568.67 79.12 54781.20 88888.00 2014-02-23 04:43:38.000 054 12568.73 79.15 54781.20 88888.00 2014-02-23 04:43:38.125 054 12568.75 79.12 54781.20 88888.00 2014-02-23 04:43:38.250 054 12568.73 79.10 54781.20 88888.00 2014-02-23 04:43:38.375 054 12568.75 79.15 54781.18 88888.00 2014-02-23 04:43:38.500 054 12568.77 79.15 54781.20 88888.00 2014-02-23 04:43:38.625 054 12568.77 79.15 54781.20 88888.00 2014-02-23 04:43:38.750 054 12568.75 79.12 54781.18 88888.00 2014-02-23 04:43:38.875 054 12568.75 79.12 54781.15 88888.00 2014-02-23 04:43:39.000 054 12568.80 79.15 54781.18 88888.00 2014-02-23 04:43:39.125 054 12568.75 79.17 54781.20 88888.00 2014-02-23 04:43:39.250 054 12568.73 79.12 54781.20 88888.00 2014-02-23 04:43:39.375 054 12568.75 79.10 54781.15 88888.00 2014-02-23 04:43:39.500 054 12568.77 79.10 54781.15 88888.00 2014-02-23 04:43:39.625 054 12568.73 79.12 54781.15 88888.00 2014-02-23 04:43:39.750 054 12568.70 79.10 54781.12 88888.00 2014-02-23 04:43:39.875 054 12568.75 79.12 54781.15 88888.00 2014-02-23 04:43:40.000 054 12568.80 79.15 54781.12 88888.00 2014-02-23 04:43:40.125 054 12568.83 79.15 54781.15 88888.00 2014-02-23 04:43:40.250 054 12568.85 79.15 54781.12 88888.00 2014-02-23 04:43:40.375 054 12568.85 79.17 54781.12 88888.00 2014-02-23 04:43:40.500 054 12568.85 79.15 54781.15 88888.00 2014-02-23 04:43:40.625 054 12568.83 79.17 54781.12 88888.00 2014-02-23 04:43:40.750 054 12568.83 79.20 54781.12 88888.00 2014-02-23 04:43:40.875 054 12568.83 79.20 54781.12 88888.00 2014-02-23 04:43:41.000 054 12568.90 79.20 54781.12 88888.00 2014-02-23 04:43:41.125 054 12568.85 79.17 54781.10 88888.00 2014-02-23 04:43:41.250 054 12568.88 79.17 54781.10 88888.00 2014-02-23 04:43:41.375 054 12568.92 79.20 54781.10 88888.00 2014-02-23 04:43:41.500 054 12568.95 79.17 54781.10 88888.00 2014-02-23 04:43:41.625 054 12568.90 79.17 54781.07 88888.00 2014-02-23 04:43:41.750 054 12568.85 79.20 54781.05 88888.00 2014-02-23 04:43:41.875 054 12568.80 79.17 54781.05 88888.00 2014-02-23 04:43:42.000 054 12568.80 79.20 54781.05 88888.00 2014-02-23 04:43:42.125 054 12568.80 79.17 54781.07 88888.00 2014-02-23 04:43:42.250 054 12568.83 79.20 54781.10 88888.00 2014-02-23 04:43:42.375 054 12568.90 79.20 54781.07 88888.00 2014-02-23 04:43:42.500 054 12568.92 79.15 54781.07 88888.00 2014-02-23 04:43:42.625 054 12568.92 79.17 54781.05 88888.00 2014-02-23 04:43:42.750 054 12568.98 79.20 54781.05 88888.00 2014-02-23 04:43:42.875 054 12569.02 79.17 54781.07 88888.00 2014-02-23 04:43:43.000 054 12568.95 79.20 54781.05 88888.00 2014-02-23 04:43:43.125 054 12568.90 79.20 54781.07 88888.00 2014-02-23 04:43:43.250 054 12568.90 79.20 54781.07 88888.00 2014-02-23 04:43:43.375 054 12569.00 79.22 54781.05 88888.00 2014-02-23 04:43:43.500 054 12569.02 79.22 54781.03 88888.00 2014-02-23 04:43:43.625 054 12569.00 79.20 54781.03 88888.00 2014-02-23 04:43:43.750 054 12568.98 79.20 54781.03 88888.00 2014-02-23 04:43:43.875 054 12568.95 79.22 54781.05 88888.00 2014-02-23 04:43:44.000 054 12568.92 79.20 54781.05 88888.00 2014-02-23 04:43:44.125 054 12568.92 79.22 54781.05 88888.00 2014-02-23 04:43:44.250 054 12568.95 79.22 54781.07 88888.00 2014-02-23 04:43:44.375 054 12568.98 79.25 54781.05 88888.00 2014-02-23 04:43:44.500 054 12568.92 79.25 54781.03 88888.00 2014-02-23 04:43:44.625 054 12568.95 79.25 54781.03 88888.00 2014-02-23 04:43:44.750 054 12568.98 79.25 54781.00 88888.00 2014-02-23 04:43:44.875 054 12569.00 79.25 54781.00 88888.00 2014-02-23 04:43:45.000 054 12569.05 79.25 54780.97 88888.00 2014-02-23 04:43:45.125 054 12569.02 79.28 54780.97 88888.00 2014-02-23 04:43:45.250 054 12569.05 79.28 54781.00 88888.00 2014-02-23 04:43:45.375 054 12569.10 79.33 54781.00 88888.00 2014-02-23 04:43:45.500 054 12569.12 79.28 54780.97 88888.00 2014-02-23 04:43:45.625 054 12569.10 79.25 54781.00 88888.00 2014-02-23 04:43:45.750 054 12569.10 79.28 54780.97 88888.00 2014-02-23 04:43:45.875 054 12569.08 79.28 54780.97 88888.00 2014-02-23 04:43:46.000 054 12569.02 79.25 54780.95 88888.00 2014-02-23 04:43:46.125 054 12568.98 79.25 54781.00 88888.00 2014-02-23 04:43:46.250 054 12569.02 79.28 54781.00 88888.00 2014-02-23 04:43:46.375 054 12569.05 79.25 54780.97 88888.00 2014-02-23 04:43:46.500 054 12569.05 79.30 54781.00 88888.00 2014-02-23 04:43:46.625 054 12569.02 79.30 54781.00 88888.00 2014-02-23 04:43:46.750 054 12569.00 79.28 54780.97 88888.00 2014-02-23 04:43:46.875 054 12569.02 79.25 54780.97 88888.00 2014-02-23 04:43:47.000 054 12569.05 79.28 54780.97 88888.00 2014-02-23 04:43:47.125 054 12569.08 79.35 54781.03 88888.00 2014-02-23 04:43:47.250 054 12569.10 79.35 54781.00 88888.00 2014-02-23 04:43:47.375 054 12569.23 79.33 54781.00 88888.00 2014-02-23 04:43:47.500 054 12569.17 79.33 54781.00 88888.00 2014-02-23 04:43:47.625 054 12569.15 79.33 54781.00 88888.00 2014-02-23 04:43:47.750 054 12569.15 79.38 54781.00 88888.00 2014-02-23 04:43:47.875 054 12569.17 79.38 54781.00 88888.00 2014-02-23 04:43:48.000 054 12569.20 79.38 54780.95 88888.00 2014-02-23 04:43:48.125 054 12569.20 79.38 54781.00 88888.00 2014-02-23 04:43:48.250 054 12569.20 79.40 54780.97 88888.00 2014-02-23 04:43:48.375 054 12569.25 79.38 54780.95 88888.00 2014-02-23 04:43:48.500 054 12569.23 79.33 54780.93 88888.00 2014-02-23 04:43:48.625 054 12569.17 79.35 54780.90 88888.00 2014-02-23 04:43:48.750 054 12569.17 79.35 54780.90 88888.00 2014-02-23 04:43:48.875 054 12569.17 79.38 54780.93 88888.00 2014-02-23 04:43:49.000 054 12569.17 79.38 54780.90 88888.00 2014-02-23 04:43:49.125 054 12569.15 79.40 54780.90 88888.00 2014-02-23 04:43:49.250 054 12569.12 79.42 54780.93 88888.00 2014-02-23 04:43:49.375 054 12569.20 79.40 54780.90 88888.00 2014-02-23 04:43:49.500 054 12569.23 79.40 54780.90 88888.00 2014-02-23 04:43:49.625 054 12569.23 79.42 54780.88 88888.00 2014-02-23 04:43:49.750 054 12569.25 79.47 54780.88 88888.00 2014-02-23 04:43:49.875 054 12569.23 79.45 54780.88 88888.00 2014-02-23 04:43:50.000 054 12569.23 79.47 54780.88 88888.00 2014-02-23 04:43:50.125 054 12569.23 79.40 54780.88 88888.00 2014-02-23 04:43:50.250 054 12569.20 79.40 54780.90 88888.00 2014-02-23 04:43:50.375 054 12569.25 79.40 54780.88 88888.00 2014-02-23 04:43:50.500 054 12569.17 79.38 54780.88 88888.00 2014-02-23 04:43:50.625 054 12569.17 79.38 54780.88 88888.00 2014-02-23 04:43:50.750 054 12569.17 79.40 54780.88 88888.00 2014-02-23 04:43:50.875 054 12569.15 79.42 54780.88 88888.00 2014-02-23 04:43:51.000 054 12569.08 79.45 54780.85 88888.00 2014-02-23 04:43:51.125 054 12569.15 79.50 54780.88 88888.00 2014-02-23 04:43:51.250 054 12569.27 79.47 54780.88 88888.00 2014-02-23 04:43:51.375 054 12569.30 79.47 54780.88 88888.00 2014-02-23 04:43:51.500 054 12569.30 79.47 54780.90 88888.00 2014-02-23 04:43:51.625 054 12569.33 79.47 54780.88 88888.00 2014-02-23 04:43:51.750 054 12569.33 79.53 54780.88 88888.00 2014-02-23 04:43:51.875 054 12569.27 79.53 54780.85 88888.00 2014-02-23 04:43:52.000 054 12569.27 79.47 54780.82 88888.00 2014-02-23 04:43:52.125 054 12569.30 79.47 54780.82 88888.00 2014-02-23 04:43:52.250 054 12569.27 79.45 54780.85 88888.00 2014-02-23 04:43:52.375 054 12569.35 79.50 54780.85 88888.00 2014-02-23 04:43:52.500 054 12569.35 79.47 54780.85 88888.00 2014-02-23 04:43:52.625 054 12569.33 79.47 54780.82 88888.00 2014-02-23 04:43:52.750 054 12569.30 79.47 54780.85 88888.00 2014-02-23 04:43:52.875 054 12569.35 79.50 54780.82 88888.00 2014-02-23 04:43:53.000 054 12569.40 79.53 54780.85 88888.00 2014-02-23 04:43:53.125 054 12569.40 79.55 54780.85 88888.00 2014-02-23 04:43:53.250 054 12569.40 79.55 54780.82 88888.00 2014-02-23 04:43:53.375 054 12569.50 79.58 54780.80 88888.00 2014-02-23 04:43:53.500 054 12569.50 79.58 54780.80 88888.00 2014-02-23 04:43:53.625 054 12569.48 79.55 54780.80 88888.00 2014-02-23 04:43:53.750 054 12569.38 79.58 54780.80 88888.00 2014-02-23 04:43:53.875 054 12569.38 79.55 54780.80 88888.00 2014-02-23 04:43:54.000 054 12569.50 79.55 54780.80 88888.00 2014-02-23 04:43:54.125 054 12569.52 79.58 54780.80 88888.00 2014-02-23 04:43:54.250 054 12569.45 79.55 54780.80 88888.00 2014-02-23 04:43:54.375 054 12569.52 79.58 54780.78 88888.00 2014-02-23 04:43:54.500 054 12569.50 79.58 54780.78 88888.00 2014-02-23 04:43:54.625 054 12569.48 79.58 54780.75 88888.00 2014-02-23 04:43:54.750 054 12569.45 79.58 54780.75 88888.00 2014-02-23 04:43:54.875 054 12569.52 79.55 54780.78 88888.00 2014-02-23 04:43:55.000 054 12569.50 79.55 54780.75 88888.00 2014-02-23 04:43:55.125 054 12569.50 79.58 54780.78 88888.00 2014-02-23 04:43:55.250 054 12569.50 79.62 54780.80 88888.00 2014-02-23 04:43:55.375 054 12569.62 79.65 54780.78 88888.00 2014-02-23 04:43:55.500 054 12569.65 79.60 54780.78 88888.00 2014-02-23 04:43:55.625 054 12569.60 79.58 54780.78 88888.00 2014-02-23 04:43:55.750 054 12569.58 79.58 54780.75 88888.00 2014-02-23 04:43:55.875 054 12569.62 79.58 54780.72 88888.00 2014-02-23 04:43:56.000 054 12569.70 79.62 54780.70 88888.00 2014-02-23 04:43:56.125 054 12569.73 79.60 54780.78 88888.00 2014-02-23 04:43:56.250 054 12569.70 79.62 54780.78 88888.00 2014-02-23 04:43:56.375 054 12569.70 79.65 54780.75 88888.00 2014-02-23 04:43:56.500 054 12569.65 79.62 54780.72 88888.00 2014-02-23 04:43:56.625 054 12569.60 79.62 54780.72 88888.00 2014-02-23 04:43:56.750 054 12569.65 79.62 54780.72 88888.00 2014-02-23 04:43:56.875 054 12569.67 79.62 54780.72 88888.00 2014-02-23 04:43:57.000 054 12569.62 79.62 54780.70 88888.00 2014-02-23 04:43:57.125 054 12569.65 79.62 54780.75 88888.00 2014-02-23 04:43:57.250 054 12569.65 79.65 54780.75 88888.00 2014-02-23 04:43:57.375 054 12569.67 79.65 54780.72 88888.00 2014-02-23 04:43:57.500 054 12569.65 79.60 54780.68 88888.00 2014-02-23 04:43:57.625 054 12569.67 79.60 54780.68 88888.00 2014-02-23 04:43:57.750 054 12569.67 79.62 54780.68 88888.00 2014-02-23 04:43:57.875 054 12569.73 79.60 54780.68 88888.00 2014-02-23 04:43:58.000 054 12569.80 79.62 54780.68 88888.00 2014-02-23 04:43:58.125 054 12569.83 79.67 54780.72 88888.00 2014-02-23 04:43:58.250 054 12569.77 79.65 54780.70 88888.00 2014-02-23 04:43:58.375 054 12569.80 79.65 54780.68 88888.00 2014-02-23 04:43:58.500 054 12569.77 79.62 54780.68 88888.00 2014-02-23 04:43:58.625 054 12569.83 79.65 54780.65 88888.00 2014-02-23 04:43:58.750 054 12569.88 79.65 54780.65 88888.00 2014-02-23 04:43:58.875 054 12569.88 79.70 54780.68 88888.00 2014-02-23 04:43:59.000 054 12569.83 79.67 54780.70 88888.00 2014-02-23 04:43:59.125 054 12569.83 79.72 54780.68 88888.00 2014-02-23 04:43:59.250 054 12569.80 79.65 54780.65 88888.00 2014-02-23 04:43:59.375 054 12569.73 79.65 54780.65 88888.00 2014-02-23 04:43:59.500 054 12569.70 79.67 54780.65 88888.00 2014-02-23 04:43:59.625 054 12569.80 79.70 54780.62 88888.00 2014-02-23 04:43:59.750 054 12569.85 79.72 54780.60 88888.00 2014-02-23 04:43:59.875 054 12569.88 79.72 54780.62 88888.00 2014-02-23 04:44:00.000 054 12569.90 79.72 54780.62 88888.00 2014-02-23 04:44:00.125 054 12569.90 79.67 54780.60 88888.00 2014-02-23 04:44:00.250 054 12569.85 79.65 54780.60 88888.00 2014-02-23 04:44:00.375 054 12569.90 79.65 54780.57 88888.00 2014-02-23 04:44:00.500 054 12569.92 79.70 54780.60 88888.00 2014-02-23 04:44:00.625 054 12569.92 79.70 54780.62 88888.00 2014-02-23 04:44:00.750 054 12569.90 79.70 54780.60 88888.00 2014-02-23 04:44:00.875 054 12569.92 79.70 54780.60 88888.00 2014-02-23 04:44:01.000 054 12569.95 79.70 54780.57 88888.00 2014-02-23 04:44:01.125 054 12570.00 79.67 54780.57 88888.00 2014-02-23 04:44:01.250 054 12569.90 79.62 54780.60 88888.00 2014-02-23 04:44:01.375 054 12569.98 79.70 54780.60 88888.00 2014-02-23 04:44:01.500 054 12570.02 79.75 54780.62 88888.00 2014-02-23 04:44:01.625 054 12570.02 79.78 54780.62 88888.00 2014-02-23 04:44:01.750 054 12569.98 79.72 54780.60 88888.00 2014-02-23 04:44:01.875 054 12569.98 79.70 54780.55 88888.00 2014-02-23 04:44:02.000 054 12570.02 79.70 54780.57 88888.00 2014-02-23 04:44:02.125 054 12570.00 79.72 54780.57 88888.00 2014-02-23 04:44:02.250 054 12569.95 79.75 54780.60 88888.00 2014-02-23 04:44:02.375 054 12570.00 79.75 54780.57 88888.00 2014-02-23 04:44:02.500 054 12570.00 79.75 54780.62 88888.00 2014-02-23 04:44:02.625 054 12569.98 79.75 54780.57 88888.00 2014-02-23 04:44:02.750 054 12570.00 79.75 54780.55 88888.00 2014-02-23 04:44:02.875 054 12569.98 79.72 54780.55 88888.00 2014-02-23 04:44:03.000 054 12569.92 79.72 54780.55 88888.00 2014-02-23 04:44:03.125 054 12569.98 79.75 54780.53 88888.00 2014-02-23 04:44:03.250 054 12570.02 79.75 54780.53 88888.00 2014-02-23 04:44:03.375 054 12570.02 79.83 54780.53 88888.00 2014-02-23 04:44:03.500 054 12570.00 79.78 54780.53 88888.00 2014-02-23 04:44:03.625 054 12570.00 79.80 54780.55 88888.00 2014-02-23 04:44:03.750 054 12570.00 79.80 54780.55 88888.00 2014-02-23 04:44:03.875 054 12569.98 79.80 54780.55 88888.00 2014-02-23 04:44:04.000 054 12570.02 79.80 54780.55 88888.00 2014-02-23 04:44:04.125 054 12570.08 79.83 54780.55 88888.00 2014-02-23 04:44:04.250 054 12570.05 79.80 54780.55 88888.00 2014-02-23 04:44:04.375 054 12570.10 79.80 54780.53 88888.00 2014-02-23 04:44:04.500 054 12570.17 79.83 54780.50 88888.00 2014-02-23 04:44:04.625 054 12570.10 79.80 54780.53 88888.00 2014-02-23 04:44:04.750 054 12569.92 79.80 54780.47 88888.00 2014-02-23 04:44:04.875 054 12569.88 79.80 54780.53 88888.00 2014-02-23 04:44:05.000 054 12570.05 79.80 54780.50 88888.00 2014-02-23 04:44:05.125 054 12570.10 79.80 54780.50 88888.00 2014-02-23 04:44:05.250 054 12570.10 79.83 54780.55 88888.00 2014-02-23 04:44:05.375 054 12570.15 79.83 54780.53 88888.00 2014-02-23 04:44:05.500 054 12570.15 79.78 54780.50 88888.00 2014-02-23 04:44:05.625 054 12570.10 79.78 54780.50 88888.00 2014-02-23 04:44:05.750 054 12570.12 79.80 54780.50 88888.00 2014-02-23 04:44:05.875 054 12570.15 79.80 54780.53 88888.00 2014-02-23 04:44:06.000 054 12570.17 79.80 54780.50 88888.00 2014-02-23 04:44:06.125 054 12570.15 79.85 54780.53 88888.00 2014-02-23 04:44:06.250 054 12570.15 79.90 54780.53 88888.00 2014-02-23 04:44:06.375 054 12570.25 79.90 54780.50 88888.00 2014-02-23 04:44:06.500 054 12570.25 79.90 54780.47 88888.00 2014-02-23 04:44:06.625 054 12570.17 79.88 54780.47 88888.00 2014-02-23 04:44:06.750 054 12570.20 79.92 54780.50 88888.00 2014-02-23 04:44:06.875 054 12570.33 79.90 54780.50 88888.00 2014-02-23 04:44:07.000 054 12570.30 79.88 54780.45 88888.00 2014-02-23 04:44:07.125 054 12570.25 79.83 54780.45 88888.00 2014-02-23 04:44:07.250 054 12570.23 79.83 54780.45 88888.00 2014-02-23 04:44:07.375 054 12570.33 79.88 54780.45 88888.00 2014-02-23 04:44:07.500 054 12570.35 79.90 54780.50 88888.00 2014-02-23 04:44:07.625 054 12570.35 79.90 54780.50 88888.00 2014-02-23 04:44:07.750 054 12570.38 79.88 54780.50 88888.00 2014-02-23 04:44:07.875 054 12570.35 79.88 54780.47 88888.00 2014-02-23 04:44:08.000 054 12570.27 79.88 54780.47 88888.00 2014-02-23 04:44:08.125 054 12570.23 79.90 54780.50 88888.00 2014-02-23 04:44:08.250 054 12570.27 79.92 54780.53 88888.00 2014-02-23 04:44:08.375 054 12570.33 79.97 54780.50 88888.00 2014-02-23 04:44:08.500 054 12570.25 79.97 54780.50 88888.00 2014-02-23 04:44:08.625 054 12570.30 79.97 54780.50 88888.00 2014-02-23 04:44:08.750 054 12570.35 79.95 54780.47 88888.00 2014-02-23 04:44:08.875 054 12570.30 79.97 54780.47 88888.00 2014-02-23 04:44:09.000 054 12570.27 80.00 54780.45 88888.00 2014-02-23 04:44:09.125 054 12570.30 80.03 54780.50 88888.00 2014-02-23 04:44:09.250 054 12570.25 80.00 54780.53 88888.00 2014-02-23 04:44:09.375 054 12570.30 80.03 54780.50 88888.00 2014-02-23 04:44:09.500 054 12570.30 80.00 54780.47 88888.00 2014-02-23 04:44:09.625 054 12570.33 79.97 54780.45 88888.00 2014-02-23 04:44:09.750 054 12570.35 79.97 54780.43 88888.00 2014-02-23 04:44:09.875 054 12570.33 79.97 54780.45 88888.00 2014-02-23 04:44:10.000 054 12570.33 79.97 54780.45 88888.00 2014-02-23 04:44:10.125 054 12570.30 79.97 54780.45 88888.00 2014-02-23 04:44:10.250 054 12570.30 79.95 54780.45 88888.00 2014-02-23 04:44:10.375 054 12570.35 79.95 54780.43 88888.00 2014-02-23 04:44:10.500 054 12570.30 79.95 54780.43 88888.00 2014-02-23 04:44:10.625 054 12570.35 79.95 54780.43 88888.00 2014-02-23 04:44:10.750 054 12570.38 79.92 54780.40 88888.00 2014-02-23 04:44:10.875 054 12570.40 79.95 54780.40 88888.00 2014-02-23 04:44:11.000 054 12570.48 79.95 54780.40 88888.00 2014-02-23 04:44:11.125 054 12570.42 80.00 54780.43 88888.00 2014-02-23 04:44:11.250 054 12570.35 80.00 54780.43 88888.00 2014-02-23 04:44:11.375 054 12570.40 80.03 54780.43 88888.00 2014-02-23 04:44:11.500 054 12570.50 80.05 54780.43 88888.00 2014-02-23 04:44:11.625 054 12570.52 80.05 54780.43 88888.00 2014-02-23 04:44:11.750 054 12570.48 80.03 54780.40 88888.00 2014-02-23 04:44:11.875 054 12570.52 80.03 54780.38 88888.00 2014-02-23 04:44:12.000 054 12570.58 80.05 54780.40 88888.00 2014-02-23 04:44:12.125 054 12570.52 80.05 54780.43 88888.00 2014-02-23 04:44:12.250 054 12570.45 80.08 54780.40 88888.00 2014-02-23 04:44:12.375 054 12570.55 80.05 54780.38 88888.00 2014-02-23 04:44:12.500 054 12570.60 80.03 54780.40 88888.00 2014-02-23 04:44:12.625 054 12570.60 80.05 54780.38 88888.00 2014-02-23 04:44:12.750 054 12570.52 80.05 54780.35 88888.00 2014-02-23 04:44:12.875 054 12570.50 80.05 54780.38 88888.00 2014-02-23 04:44:13.000 054 12570.48 80.05 54780.35 88888.00 2014-02-23 04:44:13.125 054 12570.48 80.08 54780.38 88888.00 2014-02-23 04:44:13.250 054 12570.52 80.08 54780.43 88888.00 2014-02-23 04:44:13.375 054 12570.65 80.10 54780.40 88888.00 2014-02-23 04:44:13.500 054 12570.62 80.12 54780.40 88888.00 2014-02-23 04:44:13.625 054 12570.62 80.12 54780.38 88888.00 2014-02-23 04:44:13.750 054 12570.60 80.15 54780.38 88888.00 2014-02-23 04:44:13.875 054 12570.62 80.12 54780.38 88888.00 2014-02-23 04:44:14.000 054 12570.60 80.15 54780.35 88888.00 2014-02-23 04:44:14.125 054 12570.55 80.15 54780.38 88888.00 2014-02-23 04:44:14.250 054 12570.55 80.12 54780.43 88888.00 2014-02-23 04:44:14.375 054 12570.60 80.12 54780.40 88888.00 2014-02-23 04:44:14.500 054 12570.65 80.10 54780.40 88888.00 2014-02-23 04:44:14.625 054 12570.73 80.12 54780.38 88888.00 2014-02-23 04:44:14.750 054 12570.65 80.15 54780.40 88888.00 2014-02-23 04:44:14.875 054 12570.67 80.17 54780.38 88888.00 2014-02-23 04:44:15.000 054 12570.70 80.15 54780.35 88888.00 2014-02-23 04:44:15.125 054 12570.70 80.17 54780.38 88888.00 2014-02-23 04:44:15.250 054 12570.70 80.20 54780.40 88888.00 2014-02-23 04:44:15.375 054 12570.77 80.17 54780.38 88888.00 2014-02-23 04:44:15.500 054 12570.83 80.20 54780.38 88888.00 2014-02-23 04:44:15.625 054 12570.80 80.17 54780.35 88888.00 2014-02-23 04:44:15.750 054 12570.73 80.15 54780.35 88888.00 2014-02-23 04:44:15.875 054 12570.67 80.20 54780.35 88888.00 2014-02-23 04:44:16.000 054 12570.75 80.22 54780.35 88888.00 2014-02-23 04:44:16.125 054 12570.77 80.20 54780.32 88888.00 2014-02-23 04:44:16.250 054 12570.70 80.20 54780.35 88888.00 2014-02-23 04:44:16.375 054 12570.67 80.17 54780.32 88888.00 2014-02-23 04:44:16.500 054 12570.65 80.22 54780.30 88888.00 2014-02-23 04:44:16.625 054 12570.73 80.22 54780.38 88888.00 2014-02-23 04:44:16.750 054 12570.75 80.22 54780.32 88888.00 2014-02-23 04:44:16.875 054 12570.80 80.20 54780.30 88888.00 2014-02-23 04:44:17.000 054 12570.90 80.20 54780.28 88888.00 2014-02-23 04:44:17.125 054 12570.90 80.22 54780.30 88888.00 2014-02-23 04:44:17.250 054 12570.85 80.22 54780.30 88888.00 2014-02-23 04:44:17.375 054 12570.90 80.25 54780.30 88888.00 2014-02-23 04:44:17.500 054 12570.88 80.25 54780.32 88888.00 2014-02-23 04:44:17.625 054 12570.90 80.28 54780.32 88888.00 2014-02-23 04:44:17.750 054 12570.92 80.25 54780.35 88888.00 2014-02-23 04:44:17.875 054 12570.88 80.25 54780.32 88888.00 2014-02-23 04:44:18.000 054 12570.85 80.28 54780.32 88888.00 2014-02-23 04:44:18.125 054 12570.98 80.30 54780.30 88888.00 2014-02-23 04:44:18.250 054 12570.98 80.28 54780.32 88888.00 2014-02-23 04:44:18.375 054 12570.90 80.25 54780.30 88888.00 2014-02-23 04:44:18.500 054 12570.95 80.28 54780.28 88888.00 2014-02-23 04:44:18.625 054 12571.02 80.28 54780.30 88888.00 2014-02-23 04:44:18.750 054 12571.00 80.30 54780.28 88888.00 2014-02-23 04:44:18.875 054 12570.98 80.33 54780.30 88888.00 2014-02-23 04:44:19.000 054 12570.95 80.30 54780.30 88888.00 2014-02-23 04:44:19.125 054 12570.98 80.33 54780.35 88888.00 2014-02-23 04:44:19.250 054 12570.92 80.33 54780.38 88888.00 2014-02-23 04:44:19.375 054 12570.95 80.35 54780.35 88888.00 2014-02-23 04:44:19.500 054 12570.92 80.35 54780.35 88888.00 2014-02-23 04:44:19.625 054 12570.95 80.33 54780.32 88888.00 2014-02-23 04:44:19.750 054 12571.00 80.33 54780.25 88888.00 2014-02-23 04:44:19.875 054 12570.95 80.33 54780.25 88888.00 2014-02-23 04:44:20.000 054 12570.98 80.38 54780.28 88888.00 2014-02-23 04:44:20.125 054 12570.98 80.35 54780.30 88888.00 2014-02-23 04:44:20.250 054 12571.00 80.38 54780.32 88888.00 2014-02-23 04:44:20.375 054 12571.10 80.40 54780.30 88888.00 2014-02-23 04:44:20.500 054 12571.08 80.40 54780.30 88888.00 2014-02-23 04:44:20.625 054 12571.12 80.40 54780.25 88888.00 2014-02-23 04:44:20.750 054 12571.15 80.40 54780.28 88888.00 2014-02-23 04:44:20.875 054 12571.10 80.42 54780.28 88888.00 2014-02-23 04:44:21.000 054 12571.12 80.40 54780.25 88888.00 2014-02-23 04:44:21.125 054 12571.10 80.40 54780.25 88888.00 2014-02-23 04:44:21.250 054 12570.95 80.38 54780.25 88888.00 2014-02-23 04:44:21.375 054 12570.98 80.40 54780.28 88888.00 2014-02-23 04:44:21.500 054 12571.02 80.40 54780.28 88888.00 2014-02-23 04:44:21.625 054 12571.08 80.40 54780.28 88888.00 2014-02-23 04:44:21.750 054 12571.12 80.35 54780.25 88888.00 2014-02-23 04:44:21.875 054 12571.10 80.40 54780.22 88888.00 2014-02-23 04:44:22.000 054 12571.15 80.42 54780.20 88888.00 2014-02-23 04:44:22.125 054 12571.20 80.40 54780.22 88888.00 2014-02-23 04:44:22.250 054 12571.12 80.40 54780.25 88888.00 2014-02-23 04:44:22.375 054 12571.17 80.42 54780.22 88888.00 2014-02-23 04:44:22.500 054 12571.17 80.42 54780.25 88888.00 2014-02-23 04:44:22.625 054 12571.20 80.47 54780.22 88888.00 2014-02-23 04:44:22.750 054 12571.20 80.47 54780.25 88888.00 2014-02-23 04:44:22.875 054 12571.25 80.50 54780.22 88888.00 2014-02-23 04:44:23.000 054 12571.20 80.50 54780.22 88888.00 2014-02-23 04:44:23.125 054 12571.15 80.47 54780.22 88888.00 2014-02-23 04:44:23.250 054 12571.12 80.47 54780.25 88888.00 2014-02-23 04:44:23.375 054 12571.27 80.53 54780.28 88888.00 2014-02-23 04:44:23.500 054 12571.35 80.55 54780.25 88888.00 2014-02-23 04:44:23.625 054 12571.35 80.53 54780.25 88888.00 2014-02-23 04:44:23.750 054 12571.27 80.50 54780.20 88888.00 2014-02-23 04:44:23.875 054 12571.27 80.50 54780.20 88888.00 2014-02-23 04:44:24.000 054 12571.27 80.50 54780.22 88888.00 2014-02-23 04:44:24.125 054 12571.25 80.50 54780.25 88888.00 2014-02-23 04:44:24.250 054 12571.30 80.50 54780.22 88888.00 2014-02-23 04:44:24.375 054 12571.40 80.50 54780.25 88888.00 2014-02-23 04:44:24.500 054 12571.42 80.50 54780.25 88888.00 2014-02-23 04:44:24.625 054 12571.42 80.47 54780.25 88888.00 2014-02-23 04:44:24.750 054 12571.42 80.47 54780.25 88888.00 2014-02-23 04:44:24.875 054 12571.40 80.45 54780.22 88888.00 2014-02-23 04:44:25.000 054 12571.35 80.47 54780.20 88888.00 2014-02-23 04:44:25.125 054 12571.38 80.50 54780.22 88888.00 2014-02-23 04:44:25.250 054 12571.40 80.50 54780.22 88888.00 2014-02-23 04:44:25.375 054 12571.42 80.53 54780.20 88888.00 2014-02-23 04:44:25.500 054 12571.40 80.55 54780.22 88888.00 2014-02-23 04:44:25.625 054 12571.45 80.58 54780.22 88888.00 2014-02-23 04:44:25.750 054 12571.52 80.60 54780.22 88888.00 2014-02-23 04:44:25.875 054 12571.45 80.58 54780.20 88888.00 2014-02-23 04:44:26.000 054 12571.45 80.55 54780.18 88888.00 2014-02-23 04:44:26.125 054 12571.45 80.60 54780.20 88888.00 2014-02-23 04:44:26.250 054 12571.42 80.60 54780.20 88888.00 2014-02-23 04:44:26.375 054 12571.48 80.60 54780.18 88888.00 2014-02-23 04:44:26.500 054 12571.50 80.60 54780.18 88888.00 2014-02-23 04:44:26.625 054 12571.40 80.55 54780.15 88888.00 2014-02-23 04:44:26.750 054 12571.42 80.55 54780.18 88888.00 2014-02-23 04:44:26.875 054 12571.50 80.58 54780.18 88888.00 2014-02-23 04:44:27.000 054 12571.50 80.55 54780.18 88888.00 2014-02-23 04:44:27.125 054 12571.50 80.55 54780.20 88888.00 2014-02-23 04:44:27.250 054 12571.55 80.58 54780.18 88888.00 2014-02-23 04:44:27.375 054 12571.65 80.62 54780.18 88888.00 2014-02-23 04:44:27.500 054 12571.58 80.62 54780.18 88888.00 2014-02-23 04:44:27.625 054 12571.48 80.60 54780.15 88888.00 2014-02-23 04:44:27.750 054 12571.52 80.62 54780.18 88888.00 2014-02-23 04:44:27.875 054 12571.67 80.65 54780.15 88888.00 2014-02-23 04:44:28.000 054 12571.70 80.67 54780.12 88888.00 2014-02-23 04:44:28.125 054 12571.67 80.70 54780.18 88888.00 2014-02-23 04:44:28.250 054 12571.65 80.67 54780.12 88888.00 2014-02-23 04:44:28.375 054 12571.65 80.67 54780.15 88888.00 2014-02-23 04:44:28.500 054 12571.73 80.70 54780.18 88888.00 2014-02-23 04:44:28.625 054 12571.70 80.67 54780.18 88888.00 2014-02-23 04:44:28.750 054 12571.67 80.67 54780.18 88888.00 2014-02-23 04:44:28.875 054 12571.70 80.67 54780.15 88888.00 2014-02-23 04:44:29.000 054 12571.70 80.67 54780.18 88888.00 2014-02-23 04:44:29.125 054 12571.67 80.70 54780.20 88888.00 2014-02-23 04:44:29.250 054 12571.65 80.67 54780.20 88888.00 2014-02-23 04:44:29.375 054 12571.73 80.70 54780.22 88888.00 2014-02-23 04:44:29.500 054 12571.67 80.70 54780.20 88888.00 2014-02-23 04:44:29.625 054 12571.65 80.70 54780.22 88888.00 2014-02-23 04:44:29.750 054 12571.70 80.70 54780.20 88888.00 2014-02-23 04:44:29.875 054 12571.73 80.70 54780.20 88888.00 2014-02-23 04:44:30.000 054 12571.75 80.70 54780.15 88888.00 2014-02-23 04:44:30.125 054 12571.77 80.70 54780.15 88888.00 2014-02-23 04:44:30.250 054 12571.73 80.75 54780.20 88888.00 2014-02-23 04:44:30.375 054 12571.80 80.75 54780.18 88888.00 2014-02-23 04:44:30.500 054 12571.80 80.75 54780.15 88888.00 2014-02-23 04:44:30.625 054 12571.80 80.75 54780.15 88888.00 2014-02-23 04:44:30.750 054 12571.75 80.78 54780.12 88888.00 2014-02-23 04:44:30.875 054 12571.65 80.75 54780.15 88888.00 2014-02-23 04:44:31.000 054 12571.67 80.75 54780.15 88888.00 2014-02-23 04:44:31.125 054 12571.75 80.78 54780.18 88888.00 2014-02-23 04:44:31.250 054 12571.70 80.75 54780.18 88888.00 2014-02-23 04:44:31.375 054 12571.75 80.78 54780.18 88888.00 2014-02-23 04:44:31.500 054 12571.73 80.75 54780.15 88888.00 2014-02-23 04:44:31.625 054 12571.75 80.75 54780.18 88888.00 2014-02-23 04:44:31.750 054 12571.77 80.78 54780.18 88888.00 2014-02-23 04:44:31.875 054 12571.80 80.75 54780.18 88888.00 2014-02-23 04:44:32.000 054 12571.83 80.75 54780.18 88888.00 2014-02-23 04:44:32.125 054 12571.83 80.75 54780.18 88888.00 2014-02-23 04:44:32.250 054 12571.77 80.78 54780.18 88888.00 2014-02-23 04:44:32.375 054 12571.80 80.78 54780.18 88888.00 2014-02-23 04:44:32.500 054 12571.83 80.78 54780.15 88888.00 2014-02-23 04:44:32.625 054 12571.90 80.80 54780.15 88888.00 2014-02-23 04:44:32.750 054 12571.88 80.80 54780.15 88888.00 2014-02-23 04:44:32.875 054 12571.90 80.83 54780.12 88888.00 2014-02-23 04:44:33.000 054 12571.92 80.83 54780.12 88888.00 2014-02-23 04:44:33.125 054 12571.88 80.83 54780.12 88888.00 2014-02-23 04:44:33.250 054 12571.83 80.88 54780.10 88888.00 2014-02-23 04:44:33.375 054 12571.88 80.88 54780.12 88888.00 2014-02-23 04:44:33.500 054 12571.88 80.88 54780.10 88888.00 2014-02-23 04:44:33.625 054 12571.85 80.85 54780.10 88888.00 2014-02-23 04:44:33.750 054 12571.85 80.88 54780.15 88888.00 2014-02-23 04:44:33.875 054 12571.92 80.90 54780.15 88888.00 2014-02-23 04:44:34.000 054 12571.92 80.85 54780.12 88888.00 2014-02-23 04:44:34.125 054 12571.92 80.88 54780.12 88888.00 2014-02-23 04:44:34.250 054 12571.88 80.85 54780.15 88888.00 2014-02-23 04:44:34.375 054 12571.88 80.85 54780.12 88888.00 2014-02-23 04:44:34.500 054 12571.95 80.85 54780.12 88888.00 2014-02-23 04:44:34.625 054 12571.92 80.83 54780.10 88888.00 2014-02-23 04:44:34.750 054 12571.90 80.83 54780.07 88888.00 2014-02-23 04:44:34.875 054 12571.92 80.83 54780.12 88888.00 2014-02-23 04:44:35.000 054 12572.00 80.83 54780.12 88888.00 2014-02-23 04:44:35.125 054 12572.05 80.88 54780.15 88888.00 2014-02-23 04:44:35.250 054 12571.98 80.88 54780.12 88888.00 2014-02-23 04:44:35.375 054 12571.98 80.90 54780.15 88888.00 2014-02-23 04:44:35.500 054 12571.98 80.92 54780.12 88888.00 2014-02-23 04:44:35.625 054 12571.98 80.90 54780.12 88888.00 2014-02-23 04:44:35.750 054 12572.10 80.95 54780.15 88888.00 2014-02-23 04:44:35.875 054 12572.02 80.95 54780.18 88888.00 2014-02-23 04:44:36.000 054 12572.05 80.95 54780.18 88888.00 2014-02-23 04:44:36.125 054 12572.12 80.97 54780.12 88888.00 2014-02-23 04:44:36.250 054 12572.10 80.95 54780.12 88888.00 2014-02-23 04:44:36.375 054 12572.10 80.95 54780.15 88888.00 2014-02-23 04:44:36.500 054 12572.00 80.97 54780.15 88888.00 2014-02-23 04:44:36.625 054 12571.95 80.92 54780.12 88888.00 2014-02-23 04:44:36.750 054 12571.98 80.92 54780.10 88888.00 2014-02-23 04:44:36.875 054 12572.00 80.92 54780.10 88888.00 2014-02-23 04:44:37.000 054 12572.05 80.95 54780.10 88888.00 2014-02-23 04:44:37.125 054 12572.05 80.92 54780.12 88888.00 2014-02-23 04:44:37.250 054 12572.05 80.92 54780.12 88888.00 2014-02-23 04:44:37.375 054 12572.10 80.95 54780.15 88888.00 2014-02-23 04:44:37.500 054 12572.08 80.95 54780.12 88888.00 2014-02-23 04:44:37.625 054 12572.02 80.95 54780.15 88888.00 2014-02-23 04:44:37.750 054 12572.02 80.97 54780.12 88888.00 2014-02-23 04:44:37.875 054 12572.05 80.97 54780.12 88888.00 2014-02-23 04:44:38.000 054 12572.05 81.00 54780.12 88888.00 2014-02-23 04:44:38.125 054 12572.05 80.97 54780.10 88888.00 2014-02-23 04:44:38.250 054 12572.12 81.03 54780.12 88888.00 2014-02-23 04:44:38.375 054 12572.15 81.03 54780.12 88888.00 2014-02-23 04:44:38.500 054 12572.12 81.00 54780.15 88888.00 2014-02-23 04:44:38.625 054 12572.15 81.05 54780.18 88888.00 2014-02-23 04:44:38.750 054 12572.15 81.05 54780.18 88888.00 2014-02-23 04:44:38.875 054 12572.17 81.03 54780.15 88888.00 2014-02-23 04:44:39.000 054 12572.25 81.00 54780.12 88888.00 2014-02-23 04:44:39.125 054 12572.23 81.00 54780.12 88888.00 2014-02-23 04:44:39.250 054 12572.17 81.03 54780.15 88888.00 2014-02-23 04:44:39.375 054 12572.17 81.03 54780.18 88888.00 2014-02-23 04:44:39.500 054 12572.15 81.03 54780.18 88888.00 2014-02-23 04:44:39.625 054 12572.25 81.03 54780.20 88888.00 2014-02-23 04:44:39.750 054 12572.25 81.00 54780.18 88888.00 2014-02-23 04:44:39.875 054 12572.25 81.00 54780.15 88888.00 2014-02-23 04:44:40.000 054 12572.17 81.03 54780.12 88888.00 2014-02-23 04:44:40.125 054 12572.23 81.03 54780.15 88888.00 2014-02-23 04:44:40.250 054 12572.25 81.05 54780.20 88888.00 2014-02-23 04:44:40.375 054 12572.25 81.05 54780.15 88888.00 2014-02-23 04:44:40.500 054 12572.17 81.05 54780.12 88888.00 2014-02-23 04:44:40.625 054 12572.17 81.10 54780.15 88888.00 2014-02-23 04:44:40.750 054 12572.23 81.10 54780.20 88888.00 2014-02-23 04:44:40.875 054 12572.23 81.12 54780.20 88888.00 2014-02-23 04:44:41.000 054 12572.25 81.12 54780.20 88888.00 2014-02-23 04:44:41.125 054 12572.27 81.12 54780.15 88888.00 2014-02-23 04:44:41.250 054 12572.20 81.15 54780.15 88888.00 2014-02-23 04:44:41.375 054 12572.25 81.12 54780.15 88888.00 2014-02-23 04:44:41.500 054 12572.23 81.10 54780.12 88888.00 2014-02-23 04:44:41.625 054 12572.17 81.10 54780.18 88888.00 2014-02-23 04:44:41.750 054 12572.20 81.05 54780.15 88888.00 2014-02-23 04:44:41.875 054 12572.17 81.05 54780.12 88888.00 2014-02-23 04:44:42.000 054 12572.12 81.08 54780.10 88888.00 2014-02-23 04:44:42.125 054 12572.15 81.05 54780.12 88888.00 2014-02-23 04:44:42.250 054 12572.20 81.05 54780.15 88888.00 2014-02-23 04:44:42.375 054 12572.27 81.08 54780.15 88888.00 2014-02-23 04:44:42.500 054 12572.27 81.10 54780.15 88888.00 2014-02-23 04:44:42.625 054 12572.23 81.10 54780.12 88888.00 2014-02-23 04:44:42.750 054 12572.20 81.10 54780.18 88888.00 2014-02-23 04:44:42.875 054 12572.15 81.12 54780.18 88888.00 2014-02-23 04:44:43.000 054 12572.17 81.15 54780.12 88888.00 2014-02-23 04:44:43.125 054 12572.23 81.15 54780.18 88888.00 2014-02-23 04:44:43.250 054 12572.25 81.12 54780.20 88888.00 2014-02-23 04:44:43.375 054 12572.30 81.15 54780.20 88888.00 2014-02-23 04:44:43.500 054 12572.35 81.15 54780.18 88888.00 2014-02-23 04:44:43.625 054 12572.30 81.17 54780.15 88888.00 2014-02-23 04:44:43.750 054 12572.25 81.20 54780.15 88888.00 2014-02-23 04:44:43.875 054 12572.15 81.20 54780.15 88888.00 2014-02-23 04:44:44.000 054 12572.15 81.17 54780.15 88888.00 2014-02-23 04:44:44.125 054 12572.20 81.17 54780.15 88888.00 2014-02-23 04:44:44.250 054 12572.20 81.20 54780.18 88888.00 2014-02-23 04:44:44.375 054 12572.27 81.20 54780.18 88888.00 2014-02-23 04:44:44.500 054 12572.27 81.17 54780.18 88888.00 2014-02-23 04:44:44.625 054 12572.27 81.17 54780.12 88888.00 2014-02-23 04:44:44.750 054 12572.23 81.15 54780.15 88888.00 2014-02-23 04:44:44.875 054 12572.23 81.15 54780.18 88888.00 2014-02-23 04:44:45.000 054 12572.25 81.17 54780.18 88888.00 2014-02-23 04:44:45.125 054 12572.27 81.15 54780.20 88888.00 2014-02-23 04:44:45.250 054 12572.33 81.15 54780.25 88888.00 2014-02-23 04:44:45.375 054 12572.30 81.17 54780.22 88888.00 2014-02-23 04:44:45.500 054 12572.27 81.20 54780.20 88888.00 2014-02-23 04:44:45.625 054 12572.33 81.20 54780.18 88888.00 2014-02-23 04:44:45.750 054 12572.33 81.20 54780.20 88888.00 2014-02-23 04:44:45.875 054 12572.33 81.20 54780.22 88888.00 2014-02-23 04:44:46.000 054 12572.30 81.20 54780.20 88888.00 2014-02-23 04:44:46.125 054 12572.25 81.25 54780.20 88888.00 2014-02-23 04:44:46.250 054 12572.23 81.22 54780.15 88888.00 2014-02-23 04:44:46.375 054 12572.25 81.20 54780.15 88888.00 2014-02-23 04:44:46.500 054 12572.35 81.22 54780.20 88888.00 2014-02-23 04:44:46.625 054 12572.30 81.25 54780.22 88888.00 2014-02-23 04:44:46.750 054 12572.35 81.25 54780.22 88888.00 2014-02-23 04:44:46.875 054 12572.35 81.28 54780.20 88888.00 2014-02-23 04:44:47.000 054 12572.38 81.22 54780.18 88888.00 2014-02-23 04:44:47.125 054 12572.42 81.25 54780.20 88888.00 2014-02-23 04:44:47.250 054 12572.38 81.22 54780.18 88888.00 2014-02-23 04:44:47.375 054 12572.38 81.20 54780.20 88888.00 2014-02-23 04:44:47.500 054 12572.35 81.22 54780.18 88888.00 2014-02-23 04:44:47.625 054 12572.38 81.22 54780.20 88888.00 2014-02-23 04:44:47.750 054 12572.33 81.25 54780.18 88888.00 2014-02-23 04:44:47.875 054 12572.35 81.25 54780.15 88888.00 2014-02-23 04:44:48.000 054 12572.38 81.25 54780.15 88888.00 2014-02-23 04:44:48.125 054 12572.38 81.25 54780.15 88888.00 2014-02-23 04:44:48.250 054 12572.38 81.30 54780.20 88888.00 2014-02-23 04:44:48.375 054 12572.40 81.28 54780.20 88888.00 2014-02-23 04:44:48.500 054 12572.30 81.25 54780.18 88888.00 2014-02-23 04:44:48.625 054 12572.27 81.28 54780.22 88888.00 2014-02-23 04:44:48.750 054 12572.30 81.28 54780.22 88888.00 2014-02-23 04:44:48.875 054 12572.30 81.28 54780.22 88888.00 2014-02-23 04:44:49.000 054 12572.33 81.28 54780.20 88888.00 2014-02-23 04:44:49.125 054 12572.33 81.28 54780.22 88888.00 2014-02-23 04:44:49.250 054 12572.30 81.30 54780.28 88888.00 2014-02-23 04:44:49.375 054 12572.33 81.30 54780.22 88888.00 2014-02-23 04:44:49.500 054 12572.40 81.28 54780.22 88888.00 2014-02-23 04:44:49.625 054 12572.52 81.33 54780.25 88888.00 2014-02-23 04:44:49.750 054 12572.50 81.35 54780.22 88888.00 2014-02-23 04:44:49.875 054 12572.45 81.35 54780.25 88888.00 2014-02-23 04:44:50.000 054 12572.38 81.38 54780.22 88888.00 2014-02-23 04:44:50.125 054 12572.40 81.38 54780.25 88888.00 2014-02-23 04:44:50.250 054 12572.33 81.35 54780.28 88888.00 2014-02-23 04:44:50.375 054 12572.33 81.30 54780.25 88888.00 2014-02-23 04:44:50.500 054 12572.35 81.30 54780.25 88888.00 2014-02-23 04:44:50.625 054 12572.40 81.33 54780.22 88888.00 2014-02-23 04:44:50.750 054 12572.42 81.30 54780.25 88888.00 2014-02-23 04:44:50.875 054 12572.38 81.30 54780.25 88888.00 2014-02-23 04:44:51.000 054 12572.35 81.30 54780.25 88888.00 2014-02-23 04:44:51.125 054 12572.35 81.28 54780.22 88888.00 2014-02-23 04:44:51.250 054 12572.40 81.28 54780.22 88888.00 2014-02-23 04:44:51.375 054 12572.52 81.30 54780.22 88888.00 2014-02-23 04:44:51.500 054 12572.50 81.33 54780.25 88888.00 2014-02-23 04:44:51.625 054 12572.52 81.35 54780.28 88888.00 2014-02-23 04:44:51.750 054 12572.58 81.33 54780.30 88888.00 2014-02-23 04:44:51.875 054 12572.58 81.35 54780.28 88888.00 2014-02-23 04:44:52.000 054 12572.55 81.35 54780.28 88888.00 2014-02-23 04:44:52.125 054 12572.50 81.33 54780.28 88888.00 2014-02-23 04:44:52.250 054 12572.48 81.33 54780.28 88888.00 2014-02-23 04:44:52.375 054 12572.55 81.35 54780.28 88888.00 2014-02-23 04:44:52.500 054 12572.58 81.35 54780.28 88888.00 2014-02-23 04:44:52.625 054 12572.50 81.35 54780.28 88888.00 2014-02-23 04:44:52.750 054 12572.50 81.38 54780.28 88888.00 2014-02-23 04:44:52.875 054 12572.50 81.35 54780.30 88888.00 2014-02-23 04:44:53.000 054 12572.52 81.33 54780.28 88888.00 2014-02-23 04:44:53.125 054 12572.48 81.33 54780.28 88888.00 2014-02-23 04:44:53.250 054 12572.50 81.30 54780.30 88888.00 2014-02-23 04:44:53.375 054 12572.50 81.33 54780.30 88888.00 2014-02-23 04:44:53.500 054 12572.45 81.33 54780.25 88888.00 2014-02-23 04:44:53.625 054 12572.45 81.38 54780.25 88888.00 2014-02-23 04:44:53.750 054 12572.40 81.40 54780.28 88888.00 2014-02-23 04:44:53.875 054 12572.45 81.40 54780.30 88888.00 2014-02-23 04:44:54.000 054 12572.52 81.42 54780.30 88888.00 2014-02-23 04:44:54.125 054 12572.45 81.45 54780.28 88888.00 2014-02-23 04:44:54.250 054 12572.35 81.42 54780.28 88888.00 2014-02-23 04:44:54.375 054 12572.40 81.42 54780.28 88888.00 2014-02-23 04:44:54.500 054 12572.42 81.42 54780.28 88888.00 2014-02-23 04:44:54.625 054 12572.50 81.42 54780.30 88888.00 2014-02-23 04:44:54.750 054 12572.50 81.45 54780.35 88888.00 2014-02-23 04:44:54.875 054 12572.42 81.38 54780.28 88888.00 2014-02-23 04:44:55.000 054 12572.48 81.35 54780.28 88888.00 2014-02-23 04:44:55.125 054 12572.52 81.40 54780.30 88888.00 2014-02-23 04:44:55.250 054 12572.48 81.42 54780.35 88888.00 2014-02-23 04:44:55.375 054 12572.48 81.42 54780.32 88888.00 2014-02-23 04:44:55.500 054 12572.45 81.38 54780.32 88888.00 2014-02-23 04:44:55.625 054 12572.52 81.40 54780.32 88888.00 2014-02-23 04:44:55.750 054 12572.55 81.42 54780.28 88888.00 2014-02-23 04:44:55.875 054 12572.60 81.40 54780.32 88888.00 2014-02-23 04:44:56.000 054 12572.60 81.38 54780.30 88888.00 2014-02-23 04:44:56.125 054 12572.55 81.42 54780.32 88888.00 2014-02-23 04:44:56.250 054 12572.58 81.45 54780.32 88888.00 2014-02-23 04:44:56.375 054 12572.55 81.40 54780.30 88888.00 2014-02-23 04:44:56.500 054 12572.48 81.40 54780.30 88888.00 2014-02-23 04:44:56.625 054 12572.48 81.42 54780.28 88888.00 2014-02-23 04:44:56.750 054 12572.52 81.40 54780.28 88888.00 2014-02-23 04:44:56.875 054 12572.45 81.38 54780.32 88888.00 2014-02-23 04:44:57.000 054 12572.40 81.35 54780.32 88888.00 2014-02-23 04:44:57.125 054 12572.40 81.35 54780.35 88888.00 2014-02-23 04:44:57.250 054 12572.38 81.35 54780.38 88888.00 2014-02-23 04:44:57.375 054 12572.40 81.40 54780.38 88888.00 2014-02-23 04:44:57.500 054 12572.45 81.45 54780.35 88888.00 2014-02-23 04:44:57.625 054 12572.45 81.45 54780.35 88888.00 2014-02-23 04:44:57.750 054 12572.50 81.42 54780.38 88888.00 2014-02-23 04:44:57.875 054 12572.50 81.42 54780.38 88888.00 2014-02-23 04:44:58.000 054 12572.50 81.47 54780.35 88888.00 2014-02-23 04:44:58.125 054 12572.55 81.47 54780.38 88888.00 2014-02-23 04:44:58.250 054 12572.58 81.45 54780.30 88888.00 2014-02-23 04:44:58.375 054 12572.60 81.50 54780.35 88888.00 2014-02-23 04:44:58.500 054 12572.50 81.50 54780.35 88888.00 2014-02-23 04:44:58.625 054 12572.48 81.47 54780.38 88888.00 2014-02-23 04:44:58.750 054 12572.48 81.50 54780.38 88888.00 2014-02-23 04:44:58.875 054 12572.50 81.50 54780.40 88888.00 2014-02-23 04:44:59.000 054 12572.52 81.47 54780.38 88888.00 2014-02-23 04:44:59.125 054 12572.48 81.47 54780.40 88888.00 2014-02-23 04:44:59.250 054 12572.45 81.42 54780.35 88888.00 2014-02-23 04:44:59.375 054 12572.48 81.38 54780.38 88888.00 2014-02-23 04:44:59.500 054 12572.48 81.42 54780.35 88888.00 2014-02-23 04:44:59.625 054 12572.58 81.45 54780.40 88888.00 2014-02-23 04:44:59.750 054 12572.62 81.45 54780.38 88888.00 2014-02-23 04:44:59.875 054 12572.60 81.45 54780.38 88888.00 2014-02-23 04:45:00.000 054 12572.55 81.47 54780.38 88888.00 2014-02-23 04:45:00.125 054 12572.50 81.50 54780.40 88888.00 2014-02-23 04:45:00.250 054 12572.55 81.47 54780.43 88888.00 2014-02-23 04:45:00.375 054 12572.62 81.50 54780.43 88888.00 2014-02-23 04:45:00.500 054 12572.60 81.50 54780.40 88888.00 2014-02-23 04:45:00.625 054 12572.55 81.53 54780.43 88888.00 2014-02-23 04:45:00.750 054 12572.55 81.50 54780.40 88888.00 2014-02-23 04:45:00.875 054 12572.62 81.53 54780.43 88888.00 2014-02-23 04:45:01.000 054 12572.73 81.53 54780.43 88888.00 2014-02-23 04:45:01.125 054 12572.65 81.53 54780.43 88888.00 2014-02-23 04:45:01.250 054 12572.52 81.50 54780.43 88888.00 2014-02-23 04:45:01.375 054 12572.52 81.50 54780.43 88888.00 2014-02-23 04:45:01.500 054 12572.58 81.50 54780.43 88888.00 2014-02-23 04:45:01.625 054 12572.60 81.50 54780.47 88888.00 2014-02-23 04:45:01.750 054 12572.62 81.55 54780.47 88888.00 2014-02-23 04:45:01.875 054 12572.60 81.53 54780.45 88888.00 2014-02-23 04:45:02.000 054 12572.52 81.55 54780.43 88888.00 2014-02-23 04:45:02.125 054 12572.52 81.50 54780.43 88888.00 2014-02-23 04:45:02.250 054 12572.55 81.47 54780.45 88888.00 2014-02-23 04:45:02.375 054 12572.58 81.50 54780.43 88888.00 2014-02-23 04:45:02.500 054 12572.62 81.53 54780.47 88888.00 2014-02-23 04:45:02.625 054 12572.62 81.55 54780.47 88888.00 2014-02-23 04:45:02.750 054 12572.60 81.55 54780.45 88888.00 2014-02-23 04:45:02.875 054 12572.60 81.53 54780.45 88888.00 2014-02-23 04:45:03.000 054 12572.65 81.55 54780.45 88888.00 2014-02-23 04:45:03.125 054 12572.65 81.55 54780.47 88888.00 2014-02-23 04:45:03.250 054 12572.58 81.50 54780.47 88888.00 2014-02-23 04:45:03.375 054 12572.58 81.50 54780.47 88888.00 2014-02-23 04:45:03.500 054 12572.60 81.53 54780.50 88888.00 2014-02-23 04:45:03.625 054 12572.62 81.55 54780.50 88888.00 2014-02-23 04:45:03.750 054 12572.65 81.55 54780.53 88888.00 2014-02-23 04:45:03.875 054 12572.62 81.53 54780.50 88888.00 2014-02-23 04:45:04.000 054 12572.62 81.55 54780.47 88888.00 2014-02-23 04:45:04.125 054 12572.65 81.58 54780.50 88888.00 2014-02-23 04:45:04.250 054 12572.65 81.55 54780.50 88888.00 2014-02-23 04:45:04.375 054 12572.70 81.55 54780.50 88888.00 2014-02-23 04:45:04.500 054 12572.65 81.60 54780.50 88888.00 2014-02-23 04:45:04.625 054 12572.65 81.60 54780.47 88888.00 2014-02-23 04:45:04.750 054 12572.75 81.60 54780.50 88888.00 2014-02-23 04:45:04.875 054 12572.77 81.60 54780.50 88888.00 2014-02-23 04:45:05.000 054 12572.73 81.55 54780.47 88888.00 2014-02-23 04:45:05.125 054 12572.73 81.60 54780.50 88888.00 2014-02-23 04:45:05.250 054 12572.67 81.58 54780.47 88888.00 2014-02-23 04:45:05.375 054 12572.67 81.60 54780.53 88888.00 2014-02-23 04:45:05.500 054 12572.62 81.58 54780.55 88888.00 2014-02-23 04:45:05.625 054 12572.65 81.55 54780.55 88888.00 2014-02-23 04:45:05.750 054 12572.60 81.58 54780.50 88888.00 2014-02-23 04:45:05.875 054 12572.60 81.58 54780.53 88888.00 2014-02-23 04:45:06.000 054 12572.70 81.58 54780.50 88888.00 2014-02-23 04:45:06.125 054 12572.75 81.58 54780.53 88888.00 2014-02-23 04:45:06.250 054 12572.73 81.58 54780.50 88888.00 2014-02-23 04:45:06.375 054 12572.70 81.58 54780.50 88888.00 2014-02-23 04:45:06.500 054 12572.67 81.58 54780.50 88888.00 2014-02-23 04:45:06.625 054 12572.67 81.60 54780.50 88888.00 2014-02-23 04:45:06.750 054 12572.75 81.60 54780.55 88888.00 2014-02-23 04:45:06.875 054 12572.73 81.58 54780.50 88888.00 2014-02-23 04:45:07.000 054 12572.65 81.58 54780.47 88888.00 2014-02-23 04:45:07.125 054 12572.62 81.60 54780.53 88888.00 2014-02-23 04:45:07.250 054 12572.62 81.62 54780.55 88888.00 2014-02-23 04:45:07.375 054 12572.70 81.62 54780.55 88888.00 2014-02-23 04:45:07.500 054 12572.70 81.60 54780.57 88888.00 2014-02-23 04:45:07.625 054 12572.60 81.58 54780.55 88888.00 2014-02-23 04:45:07.750 054 12572.58 81.58 54780.57 88888.00 2014-02-23 04:45:07.875 054 12572.62 81.58 54780.55 88888.00 2014-02-23 04:45:08.000 054 12572.67 81.58 54780.53 88888.00 2014-02-23 04:45:08.125 054 12572.70 81.60 54780.57 88888.00 2014-02-23 04:45:08.250 054 12572.67 81.62 54780.57 88888.00 2014-02-23 04:45:08.375 054 12572.75 81.62 54780.60 88888.00 2014-02-23 04:45:08.500 054 12572.75 81.62 54780.62 88888.00 2014-02-23 04:45:08.625 054 12572.65 81.60 54780.55 88888.00 2014-02-23 04:45:08.750 054 12572.65 81.62 54780.57 88888.00 2014-02-23 04:45:08.875 054 12572.75 81.60 54780.55 88888.00 2014-02-23 04:45:09.000 054 12572.77 81.60 54780.55 88888.00 2014-02-23 04:45:09.125 054 12572.67 81.60 54780.55 88888.00 2014-02-23 04:45:09.250 054 12572.62 81.65 54780.60 88888.00 2014-02-23 04:45:09.375 054 12572.70 81.65 54780.62 88888.00 2014-02-23 04:45:09.500 054 12572.67 81.62 54780.55 88888.00 2014-02-23 04:45:09.625 054 12572.70 81.60 54780.60 88888.00 2014-02-23 04:45:09.750 054 12572.77 81.58 54780.57 88888.00 2014-02-23 04:45:09.875 054 12572.75 81.62 54780.60 88888.00 2014-02-23 04:45:10.000 054 12572.73 81.60 54780.57 88888.00 2014-02-23 04:45:10.125 054 12572.75 81.60 54780.60 88888.00 2014-02-23 04:45:10.250 054 12572.73 81.58 54780.62 88888.00 2014-02-23 04:45:10.375 054 12572.77 81.62 54780.65 88888.00 2014-02-23 04:45:10.500 054 12572.75 81.65 54780.65 88888.00 2014-02-23 04:45:10.625 054 12572.75 81.65 54780.62 88888.00 2014-02-23 04:45:10.750 054 12572.75 81.65 54780.62 88888.00 2014-02-23 04:45:10.875 054 12572.70 81.62 54780.57 88888.00 2014-02-23 04:45:11.000 054 12572.73 81.65 54780.62 88888.00 2014-02-23 04:45:11.125 054 12572.75 81.67 54780.65 88888.00 2014-02-23 04:45:11.250 054 12572.75 81.67 54780.65 88888.00 2014-02-23 04:45:11.375 054 12572.77 81.70 54780.65 88888.00 2014-02-23 04:45:11.500 054 12572.75 81.65 54780.62 88888.00 2014-02-23 04:45:11.625 054 12572.70 81.62 54780.65 88888.00 2014-02-23 04:45:11.750 054 12572.70 81.65 54780.65 88888.00 2014-02-23 04:45:11.875 054 12572.75 81.65 54780.68 88888.00 2014-02-23 04:45:12.000 054 12572.80 81.62 54780.65 88888.00 2014-02-23 04:45:12.125 054 12572.77 81.62 54780.68 88888.00 2014-02-23 04:45:12.250 054 12572.70 81.60 54780.68 88888.00 2014-02-23 04:45:12.375 054 12572.73 81.60 54780.68 88888.00 2014-02-23 04:45:12.500 054 12572.73 81.62 54780.68 88888.00 2014-02-23 04:45:12.625 054 12572.73 81.60 54780.68 88888.00 2014-02-23 04:45:12.750 054 12572.65 81.62 54780.65 88888.00 2014-02-23 04:45:12.875 054 12572.65 81.62 54780.68 88888.00 2014-02-23 04:45:13.000 054 12572.75 81.65 54780.68 88888.00 2014-02-23 04:45:13.125 054 12572.77 81.67 54780.70 88888.00 2014-02-23 04:45:13.250 054 12572.75 81.65 54780.70 88888.00 2014-02-23 04:45:13.375 054 12572.73 81.62 54780.72 88888.00 2014-02-23 04:45:13.500 054 12572.83 81.65 54780.72 88888.00 2014-02-23 04:45:13.625 054 12572.85 81.67 54780.70 88888.00 2014-02-23 04:45:13.750 054 12572.85 81.62 54780.65 88888.00 2014-02-23 04:45:13.875 054 12572.90 81.60 54780.68 88888.00 2014-02-23 04:45:14.000 054 12572.92 81.60 54780.70 88888.00 2014-02-23 04:45:14.125 054 12572.85 81.62 54780.72 88888.00 2014-02-23 04:45:14.250 054 12572.75 81.58 54780.72 88888.00 2014-02-23 04:45:14.375 054 12572.75 81.55 54780.70 88888.00 2014-02-23 04:45:14.500 054 12572.75 81.55 54780.72 88888.00 2014-02-23 04:45:14.625 054 12572.75 81.60 54780.72 88888.00 2014-02-23 04:45:14.750 054 12572.73 81.62 54780.75 88888.00 2014-02-23 04:45:14.875 054 12572.67 81.62 54780.72 88888.00 2014-02-23 04:45:15.000 054 12572.67 81.62 54780.75 88888.00 2014-02-23 04:45:15.125 054 12572.70 81.62 54780.75 88888.00 2014-02-23 04:45:15.250 054 12572.70 81.62 54780.75 88888.00 2014-02-23 04:45:15.375 054 12572.73 81.65 54780.75 88888.00 2014-02-23 04:45:15.500 054 12572.70 81.65 54780.75 88888.00 2014-02-23 04:45:15.625 054 12572.75 81.62 54780.75 88888.00 2014-02-23 04:45:15.750 054 12572.77 81.62 54780.75 88888.00 2014-02-23 04:45:15.875 054 12572.70 81.60 54780.75 88888.00 2014-02-23 04:45:16.000 054 12572.75 81.62 54780.72 88888.00 2014-02-23 04:45:16.125 054 12572.75 81.60 54780.78 88888.00 2014-02-23 04:45:16.250 054 12572.77 81.65 54780.78 88888.00 2014-02-23 04:45:16.375 054 12572.77 81.67 54780.78 88888.00 2014-02-23 04:45:16.500 054 12572.70 81.65 54780.78 88888.00 2014-02-23 04:45:16.625 054 12572.73 81.65 54780.78 88888.00 2014-02-23 04:45:16.750 054 12572.70 81.62 54780.82 88888.00 2014-02-23 04:45:16.875 054 12572.70 81.67 54780.80 88888.00 2014-02-23 04:45:17.000 054 12572.75 81.67 54780.82 88888.00 2014-02-23 04:45:17.125 054 12572.73 81.67 54780.80 88888.00 2014-02-23 04:45:17.250 054 12572.67 81.65 54780.82 88888.00 2014-02-23 04:45:17.375 054 12572.70 81.65 54780.85 88888.00 2014-02-23 04:45:17.500 054 12572.73 81.65 54780.82 88888.00 2014-02-23 04:45:17.625 054 12572.75 81.65 54780.85 88888.00 2014-02-23 04:45:17.750 054 12572.77 81.67 54780.82 88888.00 2014-02-23 04:45:17.875 054 12572.77 81.62 54780.82 88888.00 2014-02-23 04:45:18.000 054 12572.75 81.62 54780.80 88888.00 2014-02-23 04:45:18.125 054 12572.75 81.65 54780.82 88888.00 2014-02-23 04:45:18.250 054 12572.77 81.65 54780.82 88888.00 2014-02-23 04:45:18.375 054 12572.80 81.62 54780.82 88888.00 2014-02-23 04:45:18.500 054 12572.80 81.62 54780.82 88888.00 2014-02-23 04:45:18.625 054 12572.77 81.65 54780.85 88888.00 2014-02-23 04:45:18.750 054 12572.77 81.67 54780.85 88888.00 2014-02-23 04:45:18.875 054 12572.80 81.67 54780.85 88888.00 2014-02-23 04:45:19.000 054 12572.88 81.67 54780.85 88888.00 2014-02-23 04:45:19.125 054 12572.90 81.67 54780.85 88888.00 2014-02-23 04:45:19.250 054 12572.80 81.67 54780.85 88888.00 2014-02-23 04:45:19.375 054 12572.80 81.65 54780.85 88888.00 2014-02-23 04:45:19.500 054 12572.83 81.65 54780.85 88888.00 2014-02-23 04:45:19.625 054 12572.83 81.67 54780.85 88888.00 2014-02-23 04:45:19.750 054 12572.77 81.67 54780.85 88888.00 2014-02-23 04:45:19.875 054 12572.77 81.65 54780.85 88888.00 2014-02-23 04:45:20.000 054 12572.80 81.65 54780.85 88888.00 2014-02-23 04:45:20.125 054 12572.75 81.62 54780.85 88888.00 2014-02-23 04:45:20.250 054 12572.73 81.62 54780.88 88888.00 2014-02-23 04:45:20.375 054 12572.83 81.65 54780.90 88888.00 2014-02-23 04:45:20.500 054 12572.80 81.65 54780.90 88888.00 2014-02-23 04:45:20.625 054 12572.73 81.62 54780.88 88888.00 2014-02-23 04:45:20.750 054 12572.73 81.65 54780.88 88888.00 2014-02-23 04:45:20.875 054 12572.75 81.62 54780.85 88888.00 2014-02-23 04:45:21.000 054 12572.73 81.60 54780.82 88888.00 2014-02-23 04:45:21.125 054 12572.67 81.60 54780.88 88888.00 2014-02-23 04:45:21.250 054 12572.65 81.65 54780.88 88888.00 2014-02-23 04:45:21.375 054 12572.67 81.67 54780.88 88888.00 2014-02-23 04:45:21.500 054 12572.65 81.62 54780.88 88888.00 2014-02-23 04:45:21.625 054 12572.62 81.65 54780.88 88888.00 2014-02-23 04:45:21.750 054 12572.67 81.65 54780.88 88888.00 2014-02-23 04:45:21.875 054 12572.60 81.65 54780.85 88888.00 2014-02-23 04:45:22.000 054 12572.55 81.65 54780.85 88888.00 2014-02-23 04:45:22.125 054 12572.62 81.67 54780.88 88888.00 2014-02-23 04:45:22.250 054 12572.60 81.65 54780.88 88888.00 2014-02-23 04:45:22.375 054 12572.65 81.65 54780.88 88888.00 2014-02-23 04:45:22.500 054 12572.70 81.62 54780.90 88888.00 2014-02-23 04:45:22.625 054 12572.70 81.62 54780.90 88888.00 2014-02-23 04:45:22.750 054 12572.70 81.62 54780.90 88888.00 2014-02-23 04:45:22.875 054 12572.73 81.62 54780.88 88888.00 2014-02-23 04:45:23.000 054 12572.77 81.60 54780.88 88888.00 2014-02-23 04:45:23.125 054 12572.73 81.62 54780.88 88888.00 2014-02-23 04:45:23.250 054 12572.67 81.65 54780.90 88888.00 2014-02-23 04:45:23.375 054 12572.75 81.67 54780.95 88888.00 2014-02-23 04:45:23.500 054 12572.77 81.67 54780.93 88888.00 2014-02-23 04:45:23.625 054 12572.75 81.67 54780.90 88888.00 2014-02-23 04:45:23.750 054 12572.67 81.67 54780.90 88888.00 2014-02-23 04:45:23.875 054 12572.73 81.65 54780.90 88888.00 2014-02-23 04:45:24.000 054 12572.73 81.65 54780.90 88888.00 2014-02-23 04:45:24.125 054 12572.70 81.67 54780.95 88888.00 2014-02-23 04:45:24.250 054 12572.70 81.65 54780.97 88888.00 2014-02-23 04:45:24.375 054 12572.70 81.65 54780.95 88888.00 2014-02-23 04:45:24.500 054 12572.70 81.67 54780.95 88888.00 2014-02-23 04:45:24.625 054 12572.70 81.67 54780.95 88888.00 2014-02-23 04:45:24.750 054 12572.65 81.65 54780.97 88888.00 2014-02-23 04:45:24.875 054 12572.73 81.62 54780.97 88888.00 2014-02-23 04:45:25.000 054 12572.77 81.65 54780.95 88888.00 2014-02-23 04:45:25.125 054 12572.75 81.65 54780.97 88888.00 2014-02-23 04:45:25.250 054 12572.62 81.65 54781.00 88888.00 2014-02-23 04:45:25.375 054 12572.67 81.65 54781.00 88888.00 2014-02-23 04:45:25.500 054 12572.60 81.62 54781.00 88888.00 2014-02-23 04:45:25.625 054 12572.65 81.65 54781.00 88888.00 2014-02-23 04:45:25.750 054 12572.73 81.62 54781.00 88888.00 2014-02-23 04:45:25.875 054 12572.73 81.62 54780.97 88888.00 2014-02-23 04:45:26.000 054 12572.73 81.60 54780.97 88888.00 2014-02-23 04:45:26.125 054 12572.73 81.60 54781.05 88888.00 2014-02-23 04:45:26.250 054 12572.73 81.65 54781.05 88888.00 2014-02-23 04:45:26.375 054 12572.70 81.62 54781.03 88888.00 2014-02-23 04:45:26.500 054 12572.62 81.62 54781.00 88888.00 2014-02-23 04:45:26.625 054 12572.58 81.60 54781.00 88888.00 2014-02-23 04:45:26.750 054 12572.62 81.62 54781.03 88888.00 2014-02-23 04:45:26.875 054 12572.62 81.67 54781.05 88888.00 2014-02-23 04:45:27.000 054 12572.62 81.65 54781.05 88888.00 2014-02-23 04:45:27.125 054 12572.65 81.65 54781.05 88888.00 2014-02-23 04:45:27.250 054 12572.62 81.62 54781.05 88888.00 2014-02-23 04:45:27.375 054 12572.65 81.65 54781.05 88888.00 2014-02-23 04:45:27.500 054 12572.62 81.62 54781.07 88888.00 2014-02-23 04:45:27.625 054 12572.70 81.67 54781.07 88888.00 2014-02-23 04:45:27.750 054 12572.67 81.67 54781.07 88888.00 2014-02-23 04:45:27.875 054 12572.55 81.62 54781.05 88888.00 2014-02-23 04:45:28.000 054 12572.52 81.65 54781.05 88888.00 2014-02-23 04:45:28.125 054 12572.55 81.65 54781.07 88888.00 2014-02-23 04:45:28.250 054 12572.50 81.62 54781.07 88888.00 2014-02-23 04:45:28.375 054 12572.52 81.62 54781.07 88888.00 2014-02-23 04:45:28.500 054 12572.48 81.60 54781.05 88888.00 2014-02-23 04:45:28.625 054 12572.48 81.62 54781.10 88888.00 2014-02-23 04:45:28.750 054 12572.50 81.62 54781.07 88888.00 2014-02-23 04:45:28.875 054 12572.60 81.60 54781.07 88888.00 2014-02-23 04:45:29.000 054 12572.67 81.62 54781.07 88888.00 2014-02-23 04:45:29.125 054 12572.67 81.62 54781.07 88888.00 2014-02-23 04:45:29.250 054 12572.55 81.58 54781.07 88888.00 2014-02-23 04:45:29.375 054 12572.65 81.60 54781.05 88888.00 2014-02-23 04:45:29.500 054 12572.67 81.62 54781.07 88888.00 2014-02-23 04:45:29.625 054 12572.62 81.67 54781.10 88888.00 2014-02-23 04:45:29.750 054 12572.58 81.65 54781.12 88888.00 2014-02-23 04:45:29.875 054 12572.55 81.62 54781.12 88888.00 2014-02-23 04:45:30.000 054 12572.52 81.62 54781.07 88888.00 2014-02-23 04:45:30.125 054 12572.50 81.65 54781.10 88888.00 2014-02-23 04:45:30.250 054 12572.48 81.65 54781.15 88888.00 2014-02-23 04:45:30.375 054 12572.42 81.65 54781.18 88888.00 2014-02-23 04:45:30.500 054 12572.42 81.65 54781.18 88888.00 2014-02-23 04:45:30.625 054 12572.40 81.62 54781.15 88888.00 2014-02-23 04:45:30.750 054 12572.48 81.58 54781.12 88888.00 2014-02-23 04:45:30.875 054 12572.45 81.58 54781.12 88888.00 2014-02-23 04:45:31.000 054 12572.45 81.55 54781.15 88888.00 2014-02-23 04:45:31.125 054 12572.45 81.58 54781.15 88888.00 2014-02-23 04:45:31.250 054 12572.50 81.55 54781.12 88888.00 2014-02-23 04:45:31.375 054 12572.55 81.55 54781.12 88888.00 2014-02-23 04:45:31.500 054 12572.55 81.58 54781.15 88888.00 2014-02-23 04:45:31.625 054 12572.55 81.62 54781.18 88888.00 2014-02-23 04:45:31.750 054 12572.55 81.62 54781.18 88888.00 2014-02-23 04:45:31.875 054 12572.55 81.60 54781.18 88888.00 2014-02-23 04:45:32.000 054 12572.52 81.62 54781.18 88888.00 2014-02-23 04:45:32.125 054 12572.50 81.60 54781.18 88888.00 2014-02-23 04:45:32.250 054 12572.45 81.58 54781.18 88888.00 2014-02-23 04:45:32.375 054 12572.52 81.62 54781.20 88888.00 2014-02-23 04:45:32.500 054 12572.52 81.60 54781.20 88888.00 2014-02-23 04:45:32.625 054 12572.40 81.60 54781.18 88888.00 2014-02-23 04:45:32.750 054 12572.33 81.58 54781.20 88888.00 2014-02-23 04:45:32.875 054 12572.35 81.60 54781.22 88888.00 2014-02-23 04:45:33.000 054 12572.33 81.58 54781.20 88888.00 2014-02-23 04:45:33.125 054 12572.40 81.55 54781.22 88888.00 2014-02-23 04:45:33.250 054 12572.42 81.53 54781.22 88888.00 2014-02-23 04:45:33.375 054 12572.42 81.55 54781.22 88888.00 2014-02-23 04:45:33.500 054 12572.48 81.58 54781.22 88888.00 2014-02-23 04:45:33.625 054 12572.50 81.58 54781.20 88888.00 2014-02-23 04:45:33.750 054 12572.42 81.58 54781.20 88888.00 2014-02-23 04:45:33.875 054 12572.42 81.55 54781.20 88888.00 2014-02-23 04:45:34.000 054 12572.40 81.58 54781.22 88888.00 2014-02-23 04:45:34.125 054 12572.40 81.58 54781.25 88888.00 2014-02-23 04:45:34.250 054 12572.42 81.58 54781.25 88888.00 2014-02-23 04:45:34.375 054 12572.42 81.60 54781.28 88888.00 2014-02-23 04:45:34.500 054 12572.45 81.58 54781.28 88888.00 2014-02-23 04:45:34.625 054 12572.45 81.58 54781.28 88888.00 2014-02-23 04:45:34.750 054 12572.38 81.53 54781.28 88888.00 2014-02-23 04:45:34.875 054 12572.33 81.58 54781.28 88888.00 2014-02-23 04:45:35.000 054 12572.35 81.58 54781.28 88888.00 2014-02-23 04:45:35.125 054 12572.40 81.58 54781.28 88888.00 2014-02-23 04:45:35.250 054 12572.38 81.55 54781.30 88888.00 2014-02-23 04:45:35.375 054 12572.40 81.55 54781.28 88888.00 2014-02-23 04:45:35.500 054 12572.38 81.55 54781.28 88888.00 2014-02-23 04:45:35.625 054 12572.38 81.53 54781.30 88888.00 2014-02-23 04:45:35.750 054 12572.45 81.53 54781.30 88888.00 2014-02-23 04:45:35.875 054 12572.48 81.55 54781.30 88888.00 2014-02-23 04:45:36.000 054 12572.40 81.53 54781.28 88888.00 2014-02-23 04:45:36.125 054 12572.35 81.53 54781.30 88888.00 2014-02-23 04:45:36.250 054 12572.38 81.53 54781.32 88888.00 2014-02-23 04:45:36.375 054 12572.40 81.50 54781.30 88888.00 2014-02-23 04:45:36.500 054 12572.33 81.55 54781.30 88888.00 2014-02-23 04:45:36.625 054 12572.33 81.55 54781.32 88888.00 2014-02-23 04:45:36.750 054 12572.30 81.55 54781.32 88888.00 2014-02-23 04:45:36.875 054 12572.30 81.53 54781.32 88888.00 2014-02-23 04:45:37.000 054 12572.35 81.53 54781.32 88888.00 2014-02-23 04:45:37.125 054 12572.25 81.67 54781.30 88888.00 2014-02-23 04:45:37.250 054 12572.23 81.65 54781.32 88888.00 2014-02-23 04:45:37.375 054 12572.20 81.67 54781.35 88888.00 2014-02-23 04:45:37.500 054 12572.20 81.65 54781.30 88888.00 2014-02-23 04:45:37.625 054 12572.25 81.65 54781.30 88888.00 2014-02-23 04:45:37.750 054 12572.30 81.67 54781.30 88888.00 2014-02-23 04:45:37.875 054 12572.30 81.62 54781.28 88888.00 2014-02-23 04:45:38.000 054 12572.30 81.62 54781.28 88888.00 2014-02-23 04:45:38.125 054 12572.33 81.50 54781.35 88888.00 2014-02-23 04:45:38.250 054 12572.30 81.47 54781.32 88888.00 2014-02-23 04:45:38.375 054 12572.33 81.47 54781.35 88888.00 2014-02-23 04:45:38.500 054 12572.35 81.50 54781.35 88888.00 2014-02-23 04:45:38.625 054 12572.35 81.47 54781.38 88888.00 2014-02-23 04:45:38.750 054 12572.30 81.47 54781.35 88888.00 2014-02-23 04:45:38.875 054 12572.30 81.47 54781.38 88888.00 2014-02-23 04:45:39.000 054 12572.27 81.50 54781.38 88888.00 2014-02-23 04:45:39.125 054 12572.27 81.45 54781.40 88888.00 2014-02-23 04:45:39.250 054 12572.17 81.45 54781.43 88888.00 2014-02-23 04:45:39.375 054 12572.12 81.45 54781.43 88888.00 2014-02-23 04:45:39.500 054 12572.10 81.45 54781.43 88888.00 2014-02-23 04:45:39.625 054 12572.15 81.45 54781.43 88888.00 2014-02-23 04:45:39.750 054 12572.15 81.42 54781.43 88888.00 2014-02-23 04:45:39.875 054 12572.10 81.45 54781.43 88888.00 2014-02-23 04:45:40.000 054 12572.05 81.42 54781.40 88888.00 2014-02-23 04:45:40.125 054 12572.08 81.42 54781.43 88888.00 2014-02-23 04:45:40.250 054 12572.05 81.42 54781.43 88888.00 2014-02-23 04:45:40.375 054 12572.12 81.45 54781.43 88888.00 2014-02-23 04:45:40.500 054 12572.23 81.45 54781.43 88888.00 2014-02-23 04:45:40.625 054 12572.17 81.42 54781.43 88888.00 2014-02-23 04:45:40.750 054 12572.15 81.45 54781.43 88888.00 2014-02-23 04:45:40.875 054 12572.17 81.47 54781.45 88888.00 2014-02-23 04:45:41.000 054 12572.25 81.47 54781.43 88888.00 2014-02-23 04:45:41.125 054 12572.20 81.47 54781.45 88888.00 2014-02-23 04:45:41.250 054 12572.10 81.47 54781.45 88888.00 2014-02-23 04:45:41.375 054 12572.08 81.50 54781.47 88888.00 2014-02-23 04:45:41.500 054 12572.12 81.47 54781.45 88888.00 2014-02-23 04:45:41.625 054 12572.17 81.45 54781.45 88888.00 2014-02-23 04:45:41.750 054 12572.15 81.42 54781.47 88888.00 2014-02-23 04:45:41.875 054 12572.15 81.42 54781.47 88888.00 2014-02-23 04:45:42.000 054 12572.12 81.42 54781.50 88888.00 2014-02-23 04:45:42.125 054 12572.15 81.45 54781.50 88888.00 2014-02-23 04:45:42.250 054 12572.12 81.42 54781.53 88888.00 2014-02-23 04:45:42.375 054 12572.17 81.42 54781.50 88888.00 2014-02-23 04:45:42.500 054 12572.17 81.38 54781.47 88888.00 2014-02-23 04:45:42.625 054 12572.17 81.38 54781.47 88888.00 2014-02-23 04:45:42.750 054 12572.10 81.40 54781.47 88888.00 2014-02-23 04:45:42.875 054 12572.12 81.38 54781.47 88888.00 2014-02-23 04:45:43.000 054 12572.15 81.40 54781.50 88888.00 2014-02-23 04:45:43.125 054 12572.17 81.40 54781.53 88888.00 2014-02-23 04:45:43.250 054 12572.20 81.40 54781.53 88888.00 2014-02-23 04:45:43.375 054 12572.20 81.42 54781.53 88888.00 2014-02-23 04:45:43.500 054 12572.12 81.38 54781.50 88888.00 2014-02-23 04:45:43.625 054 12572.08 81.38 54781.50 88888.00 2014-02-23 04:45:43.750 054 12572.08 81.40 54781.50 88888.00 2014-02-23 04:45:43.875 054 12572.12 81.38 54781.55 88888.00 2014-02-23 04:45:44.000 054 12572.12 81.38 54781.55 88888.00 2014-02-23 04:45:44.125 054 12572.08 81.38 54781.55 88888.00 2014-02-23 04:45:44.250 054 12572.05 81.35 54781.53 88888.00 2014-02-23 04:45:44.375 054 12572.10 81.33 54781.53 88888.00 2014-02-23 04:45:44.500 054 12572.10 81.38 54781.53 88888.00 2014-02-23 04:45:44.625 054 12572.08 81.35 54781.53 88888.00 2014-02-23 04:45:44.750 054 12572.05 81.35 54781.53 88888.00 2014-02-23 04:45:44.875 054 12572.08 81.38 54781.53 88888.00 2014-02-23 04:45:45.000 054 12572.08 81.35 54781.50 88888.00 2014-02-23 04:45:45.125 054 12572.10 81.40 54781.53 88888.00 2014-02-23 04:45:45.250 054 12572.10 81.40 54781.57 88888.00 2014-02-23 04:45:45.375 054 12572.10 81.40 54781.57 88888.00 2014-02-23 04:45:45.500 054 12572.10 81.40 54781.57 88888.00 2014-02-23 04:45:45.625 054 12572.05 81.40 54781.55 88888.00 2014-02-23 04:45:45.750 054 12572.05 81.38 54781.55 88888.00 2014-02-23 04:45:45.875 054 12572.00 81.38 54781.53 88888.00 2014-02-23 04:45:46.000 054 12571.98 81.38 54781.53 88888.00 2014-02-23 04:45:46.125 054 12571.98 81.35 54781.57 88888.00 2014-02-23 04:45:46.250 054 12571.92 81.33 54781.55 88888.00 2014-02-23 04:45:46.375 054 12572.00 81.33 54781.53 88888.00 2014-02-23 04:45:46.500 054 12572.00 81.33 54781.57 88888.00 2014-02-23 04:45:46.625 054 12572.02 81.35 54781.57 88888.00 2014-02-23 04:45:46.750 054 12572.05 81.30 54781.57 88888.00 2014-02-23 04:45:46.875 054 12572.02 81.35 54781.57 88888.00 2014-02-23 04:45:47.000 054 12572.02 81.35 54781.57 88888.00 2014-02-23 04:45:47.125 054 12572.00 81.35 54781.57 88888.00 2014-02-23 04:45:47.250 054 12571.98 81.33 54781.55 88888.00 2014-02-23 04:45:47.375 054 12571.98 81.38 54781.55 88888.00 2014-02-23 04:45:47.500 054 12571.98 81.40 54781.57 88888.00 2014-02-23 04:45:47.625 054 12571.95 81.42 54781.57 88888.00 2014-02-23 04:45:47.750 054 12571.85 81.35 54781.57 88888.00 2014-02-23 04:45:47.875 054 12571.80 81.33 54781.55 88888.00 2014-02-23 04:45:48.000 054 12571.83 81.35 54781.57 88888.00 2014-02-23 04:45:48.125 054 12571.88 81.35 54781.60 88888.00 2014-02-23 04:45:48.250 054 12571.90 81.28 54781.62 88888.00 2014-02-23 04:45:48.375 054 12571.95 81.28 54781.60 88888.00 2014-02-23 04:45:48.500 054 12571.90 81.28 54781.60 88888.00 2014-02-23 04:45:48.625 054 12571.85 81.28 54781.60 88888.00 2014-02-23 04:45:48.750 054 12571.83 81.28 54781.57 88888.00 2014-02-23 04:45:48.875 054 12571.88 81.33 54781.60 88888.00 2014-02-23 04:45:49.000 054 12571.95 81.35 54781.62 88888.00 2014-02-23 04:45:49.125 054 12571.98 81.35 54781.62 88888.00 2014-02-23 04:45:49.250 054 12571.92 81.35 54781.60 88888.00 2014-02-23 04:45:49.375 054 12571.98 81.35 54781.60 88888.00 2014-02-23 04:45:49.500 054 12571.95 81.33 54781.60 88888.00 2014-02-23 04:45:49.625 054 12571.95 81.38 54781.62 88888.00 2014-02-23 04:45:49.750 054 12571.92 81.38 54781.60 88888.00 2014-02-23 04:45:49.875 054 12571.80 81.35 54781.60 88888.00 2014-02-23 04:45:50.000 054 12571.85 81.35 54781.62 88888.00 2014-02-23 04:45:50.125 054 12571.92 81.38 54781.62 88888.00 2014-02-23 04:45:50.250 054 12571.83 81.35 54781.62 88888.00 2014-02-23 04:45:50.375 054 12571.88 81.30 54781.62 88888.00 2014-02-23 04:45:50.500 054 12571.85 81.33 54781.65 88888.00 2014-02-23 04:45:50.625 054 12571.83 81.35 54781.62 88888.00 2014-02-23 04:45:50.750 054 12571.85 81.35 54781.65 88888.00 2014-02-23 04:45:50.875 054 12571.80 81.35 54781.65 88888.00 2014-02-23 04:45:51.000 054 12571.73 81.33 54781.65 88888.00 2014-02-23 04:45:51.125 054 12571.75 81.33 54781.68 88888.00 2014-02-23 04:45:51.250 054 12571.80 81.33 54781.68 88888.00 2014-02-23 04:45:51.375 054 12571.83 81.30 54781.65 88888.00 2014-02-23 04:45:51.500 054 12571.75 81.28 54781.65 88888.00 2014-02-23 04:45:51.625 054 12571.75 81.28 54781.65 88888.00 2014-02-23 04:45:51.750 054 12571.77 81.25 54781.65 88888.00 2014-02-23 04:45:51.875 054 12571.75 81.22 54781.62 88888.00 2014-02-23 04:45:52.000 054 12571.77 81.28 54781.65 88888.00 2014-02-23 04:45:52.125 054 12571.77 81.35 54781.68 88888.00 2014-02-23 04:45:52.250 054 12571.73 81.30 54781.70 88888.00 2014-02-23 04:45:52.375 054 12571.70 81.35 54781.70 88888.00 2014-02-23 04:45:52.500 054 12571.70 81.35 54781.70 88888.00 2014-02-23 04:45:52.625 054 12571.75 81.30 54781.68 88888.00 2014-02-23 04:45:52.750 054 12571.77 81.30 54781.65 88888.00 2014-02-23 04:45:52.875 054 12571.88 81.35 54781.65 88888.00 2014-02-23 04:45:53.000 054 12571.88 81.33 54781.65 88888.00 2014-02-23 04:45:53.125 054 12571.90 81.35 54781.68 88888.00 2014-02-23 04:45:53.250 054 12571.83 81.33 54781.68 88888.00 2014-02-23 04:45:53.375 054 12571.85 81.30 54781.65 88888.00 2014-02-23 04:45:53.500 054 12571.80 81.25 54781.65 88888.00 2014-02-23 04:45:53.625 054 12571.80 81.28 54781.65 88888.00 2014-02-23 04:45:53.750 054 12571.75 81.25 54781.65 88888.00 2014-02-23 04:45:53.875 054 12571.80 81.25 54781.65 88888.00 2014-02-23 04:45:54.000 054 12571.83 81.28 54781.65 88888.00 2014-02-23 04:45:54.125 054 12571.83 81.22 54781.65 88888.00 2014-02-23 04:45:54.250 054 12571.80 81.25 54781.65 88888.00 2014-02-23 04:45:54.375 054 12571.73 81.25 54781.62 88888.00 2014-02-23 04:45:54.500 054 12571.67 81.28 54781.65 88888.00 2014-02-23 04:45:54.625 054 12571.67 81.28 54781.68 88888.00 2014-02-23 04:45:54.750 054 12571.58 81.25 54781.68 88888.00 2014-02-23 04:45:54.875 054 12571.62 81.25 54781.70 88888.00 2014-02-23 04:45:55.000 054 12571.73 81.30 54781.70 88888.00 2014-02-23 04:45:55.125 054 12571.75 81.30 54781.70 88888.00 2014-02-23 04:45:55.250 054 12571.65 81.28 54781.70 88888.00 2014-02-23 04:45:55.375 054 12571.67 81.35 54781.72 88888.00 2014-02-23 04:45:55.500 054 12571.62 81.33 54781.72 88888.00 2014-02-23 04:45:55.625 054 12571.67 81.33 54781.72 88888.00 2014-02-23 04:45:55.750 054 12571.62 81.30 54781.70 88888.00 2014-02-23 04:45:55.875 054 12571.60 81.28 54781.70 88888.00 2014-02-23 04:45:56.000 054 12571.65 81.28 54781.70 88888.00 2014-02-23 04:45:56.125 054 12571.67 81.25 54781.72 88888.00 2014-02-23 04:45:56.250 054 12571.67 81.25 54781.75 88888.00 2014-02-23 04:45:56.375 054 12571.67 81.22 54781.70 88888.00 2014-02-23 04:45:56.500 054 12571.75 81.25 54781.75 88888.00 2014-02-23 04:45:56.625 054 12571.77 81.22 54781.78 88888.00 2014-02-23 04:45:56.750 054 12571.75 81.22 54781.75 88888.00 2014-02-23 04:45:56.875 054 12571.75 81.28 54781.72 88888.00 2014-02-23 04:45:57.000 054 12571.70 81.28 54781.72 88888.00 2014-02-23 04:45:57.125 054 12571.65 81.25 54781.72 88888.00 2014-02-23 04:45:57.250 054 12571.65 81.28 54781.78 88888.00 2014-02-23 04:45:57.375 054 12571.77 81.30 54781.78 88888.00 2014-02-23 04:45:57.500 054 12571.77 81.25 54781.75 88888.00 2014-02-23 04:45:57.625 054 12571.70 81.25 54781.75 88888.00 2014-02-23 04:45:57.750 054 12571.62 81.25 54781.78 88888.00 2014-02-23 04:45:57.875 054 12571.70 81.25 54781.75 88888.00 2014-02-23 04:45:58.000 054 12571.75 81.28 54781.75 88888.00 2014-02-23 04:45:58.125 054 12571.70 81.28 54781.78 88888.00 2014-02-23 04:45:58.250 054 12571.62 81.28 54781.78 88888.00 2014-02-23 04:45:58.375 054 12571.60 81.22 54781.78 88888.00 2014-02-23 04:45:58.500 054 12571.67 81.25 54781.75 88888.00 2014-02-23 04:45:58.625 054 12571.70 81.25 54781.78 88888.00 2014-02-23 04:45:58.750 054 12571.73 81.25 54781.80 88888.00 2014-02-23 04:45:58.875 054 12571.65 81.22 54781.78 88888.00 2014-02-23 04:45:59.000 054 12571.65 81.25 54781.78 88888.00 2014-02-23 04:45:59.125 054 12571.62 81.22 54781.78 88888.00 2014-02-23 04:45:59.250 054 12571.65 81.22 54781.78 88888.00 2014-02-23 04:45:59.375 054 12571.73 81.22 54781.78 88888.00 2014-02-23 04:45:59.500 054 12571.75 81.25 54781.78 88888.00 2014-02-23 04:45:59.625 054 12571.67 81.25 54781.78 88888.00 2014-02-23 04:45:59.750 054 12571.58 81.25 54781.80 88888.00 2014-02-23 04:45:59.875 054 12571.55 81.22 54781.80 88888.00 2014-02-23 04:46:00.000 054 12571.55 81.22 54781.80 88888.00 2014-02-23 04:46:00.125 054 12571.52 81.20 54781.82 88888.00 2014-02-23 04:46:00.250 054 12571.48 81.22 54781.85 88888.00 2014-02-23 04:46:00.375 054 12571.45 81.20 54781.82 88888.00 2014-02-23 04:46:00.500 054 12571.42 81.22 54781.80 88888.00 2014-02-23 04:46:00.625 054 12571.48 81.25 54781.82 88888.00 2014-02-23 04:46:00.750 054 12571.55 81.22 54781.80 88888.00 2014-02-23 04:46:00.875 054 12571.55 81.20 54781.80 88888.00 2014-02-23 04:46:01.000 054 12571.55 81.20 54781.80 88888.00 2014-02-23 04:46:01.125 054 12571.55 81.22 54781.80 88888.00 2014-02-23 04:46:01.250 054 12571.58 81.22 54781.80 88888.00 2014-02-23 04:46:01.375 054 12571.62 81.22 54781.80 88888.00 2014-02-23 04:46:01.500 054 12571.65 81.20 54781.80 88888.00 2014-02-23 04:46:01.625 054 12571.67 81.17 54781.80 88888.00 2014-02-23 04:46:01.750 054 12571.73 81.22 54781.80 88888.00 2014-02-23 04:46:01.875 054 12571.80 81.22 54781.82 88888.00 2014-02-23 04:46:02.000 054 12571.73 81.22 54781.78 88888.00 2014-02-23 04:46:02.125 054 12571.62 81.20 54781.78 88888.00 2014-02-23 04:46:02.250 054 12571.58 81.17 54781.82 88888.00 2014-02-23 04:46:02.375 054 12571.65 81.20 54781.85 88888.00 2014-02-23 04:46:02.500 054 12571.62 81.20 54781.85 88888.00 2014-02-23 04:46:02.625 054 12571.55 81.15 54781.82 88888.00 2014-02-23 04:46:02.750 054 12571.55 81.17 54781.80 88888.00 2014-02-23 04:46:02.875 054 12571.55 81.15 54781.82 88888.00 2014-02-23 04:46:03.000 054 12571.55 81.20 54781.80 88888.00 2014-02-23 04:46:03.125 054 12571.52 81.22 54781.85 88888.00 2014-02-23 04:46:03.250 054 12571.40 81.20 54781.85 88888.00 2014-02-23 04:46:03.375 054 12571.40 81.17 54781.82 88888.00 2014-02-23 04:46:03.500 054 12571.40 81.17 54781.80 88888.00 2014-02-23 04:46:03.625 054 12571.38 81.17 54781.82 88888.00 2014-02-23 04:46:03.750 054 12571.40 81.20 54781.80 88888.00 2014-02-23 04:46:03.875 054 12571.45 81.20 54781.85 88888.00 2014-02-23 04:46:04.000 054 12571.55 81.20 54781.82 88888.00 2014-02-23 04:46:04.125 054 12571.58 81.20 54781.85 88888.00 2014-02-23 04:46:04.250 054 12571.52 81.17 54781.85 88888.00 2014-02-23 04:46:04.375 054 12571.48 81.17 54781.82 88888.00 2014-02-23 04:46:04.500 054 12571.45 81.17 54781.82 88888.00 2014-02-23 04:46:04.625 054 12571.42 81.20 54781.85 88888.00 2014-02-23 04:46:04.750 054 12571.40 81.20 54781.88 88888.00 2014-02-23 04:46:04.875 054 12571.45 81.15 54781.88 88888.00 2014-02-23 04:46:05.000 054 12571.50 81.15 54781.88 88888.00 2014-02-23 04:46:05.125 054 12571.48 81.17 54781.88 88888.00 2014-02-23 04:46:05.250 054 12571.40 81.15 54781.88 88888.00 2014-02-23 04:46:05.375 054 12571.42 81.20 54781.90 88888.00 2014-02-23 04:46:05.500 054 12571.50 81.20 54781.90 88888.00 2014-02-23 04:46:05.625 054 12571.48 81.20 54781.90 88888.00 2014-02-23 04:46:05.750 054 12571.48 81.17 54781.88 88888.00 2014-02-23 04:46:05.875 054 12571.42 81.22 54781.88 88888.00 2014-02-23 04:46:06.000 054 12571.42 81.25 54781.90 88888.00 2014-02-23 04:46:06.125 054 12571.42 81.22 54781.93 88888.00 2014-02-23 04:46:06.250 054 12571.40 81.20 54781.93 88888.00 2014-02-23 04:46:06.375 054 12571.42 81.20 54781.90 88888.00 2014-02-23 04:46:06.500 054 12571.38 81.17 54781.88 88888.00 2014-02-23 04:46:06.625 054 12571.33 81.20 54781.88 88888.00 2014-02-23 04:46:06.750 054 12571.33 81.15 54781.85 88888.00 2014-02-23 04:46:06.875 054 12571.38 81.17 54781.90 88888.00 2014-02-23 04:46:07.000 054 12571.40 81.20 54781.88 88888.00 2014-02-23 04:46:07.125 054 12571.40 81.22 54781.90 88888.00 2014-02-23 04:46:07.250 054 12571.30 81.20 54781.90 88888.00 2014-02-23 04:46:07.375 054 12571.30 81.20 54781.90 88888.00 2014-02-23 04:46:07.500 054 12571.33 81.20 54781.90 88888.00 2014-02-23 04:46:07.625 054 12571.27 81.17 54781.93 88888.00 2014-02-23 04:46:07.750 054 12571.25 81.22 54781.95 88888.00 2014-02-23 04:46:07.875 054 12571.27 81.20 54781.95 88888.00 2014-02-23 04:46:08.000 054 12571.30 81.17 54781.90 88888.00 2014-02-23 04:46:08.125 054 12571.35 81.20 54781.93 88888.00 2014-02-23 04:46:08.250 054 12571.27 81.15 54781.90 88888.00 2014-02-23 04:46:08.375 054 12571.27 81.15 54781.93 88888.00 2014-02-23 04:46:08.500 054 12571.27 81.15 54781.95 88888.00 2014-02-23 04:46:08.625 054 12571.30 81.17 54781.90 88888.00 2014-02-23 04:46:08.750 054 12571.30 81.20 54781.90 88888.00 2014-02-23 04:46:08.875 054 12571.30 81.20 54781.95 88888.00 2014-02-23 04:46:09.000 054 12571.33 81.15 54781.93 88888.00 2014-02-23 04:46:09.125 054 12571.35 81.15 54781.93 88888.00 2014-02-23 04:46:09.250 054 12571.25 81.17 54781.97 88888.00 2014-02-23 04:46:09.375 054 12571.33 81.20 54781.97 88888.00 2014-02-23 04:46:09.500 054 12571.35 81.15 54781.95 88888.00 2014-02-23 04:46:09.625 054 12571.38 81.17 54781.93 88888.00 2014-02-23 04:46:09.750 054 12571.35 81.17 54781.93 88888.00 2014-02-23 04:46:09.875 054 12571.30 81.17 54781.90 88888.00 2014-02-23 04:46:10.000 054 12571.27 81.12 54781.90 88888.00 2014-02-23 04:46:10.125 054 12571.30 81.12 54781.93 88888.00 2014-02-23 04:46:10.250 054 12571.33 81.15 54781.93 88888.00 2014-02-23 04:46:10.375 054 12571.30 81.12 54781.93 88888.00 2014-02-23 04:46:10.500 054 12571.27 81.15 54781.95 88888.00 2014-02-23 04:46:10.625 054 12571.27 81.17 54781.93 88888.00 2014-02-23 04:46:10.750 054 12571.27 81.15 54781.93 88888.00 2014-02-23 04:46:10.875 054 12571.27 81.17 54781.95 88888.00 2014-02-23 04:46:11.000 054 12571.30 81.15 54781.95 88888.00 2014-02-23 04:46:11.125 054 12571.25 81.17 54781.95 88888.00 2014-02-23 04:46:11.250 054 12571.27 81.17 54781.90 88888.00 2014-02-23 04:46:11.375 054 12571.33 81.17 54781.93 88888.00 2014-02-23 04:46:11.500 054 12571.38 81.17 54781.93 88888.00 2014-02-23 04:46:11.625 054 12571.35 81.17 54781.93 88888.00 2014-02-23 04:46:11.750 054 12571.33 81.12 54781.93 88888.00 2014-02-23 04:46:11.875 054 12571.40 81.15 54781.93 88888.00 2014-02-23 04:46:12.000 054 12571.45 81.15 54781.97 88888.00 2014-02-23 04:46:12.125 054 12571.42 81.17 54781.97 88888.00 2014-02-23 04:46:12.250 054 12571.40 81.15 54781.93 88888.00 2014-02-23 04:46:12.375 054 12571.35 81.15 54781.95 88888.00 2014-02-23 04:46:12.500 054 12571.27 81.17 54781.95 88888.00 2014-02-23 04:46:12.625 054 12571.27 81.15 54781.97 88888.00 2014-02-23 04:46:12.750 054 12571.30 81.15 54781.95 88888.00 2014-02-23 04:46:12.875 054 12571.33 81.12 54781.93 88888.00 2014-02-23 04:46:13.000 054 12571.30 81.12 54781.93 88888.00 2014-02-23 04:46:13.125 054 12571.25 81.15 54781.93 88888.00 2014-02-23 04:46:13.250 054 12571.20 81.17 54781.95 88888.00 2014-02-23 04:46:13.375 054 12571.20 81.17 54781.90 88888.00 2014-02-23 04:46:13.500 054 12571.23 81.20 54781.93 88888.00 2014-02-23 04:46:13.625 054 12571.25 81.20 54781.95 88888.00 2014-02-23 04:46:13.750 054 12571.25 81.20 54781.95 88888.00 2014-02-23 04:46:13.875 054 12571.23 81.20 54781.95 88888.00 2014-02-23 04:46:14.000 054 12571.25 81.20 54781.95 88888.00 2014-02-23 04:46:14.125 054 12571.25 81.20 54781.95 88888.00 2014-02-23 04:46:14.250 054 12571.27 81.25 54781.97 88888.00 2014-02-23 04:46:14.375 054 12571.30 81.22 54781.95 88888.00 2014-02-23 04:46:14.500 054 12571.23 81.17 54781.90 88888.00 2014-02-23 04:46:14.625 054 12571.20 81.12 54781.93 88888.00 2014-02-23 04:46:14.750 054 12571.25 81.12 54781.93 88888.00 2014-02-23 04:46:14.875 054 12571.30 81.12 54781.93 88888.00 2014-02-23 04:46:15.000 054 12571.23 81.10 54781.95 88888.00 2014-02-23 04:46:15.125 054 12571.23 81.12 54781.97 88888.00 2014-02-23 04:46:15.250 054 12571.17 81.10 54781.97 88888.00 2014-02-23 04:46:15.375 054 12571.23 81.12 54781.95 88888.00 2014-02-23 04:46:15.500 054 12571.20 81.15 54781.95 88888.00 2014-02-23 04:46:15.625 054 12571.23 81.17 54781.97 88888.00 2014-02-23 04:46:15.750 054 12571.30 81.17 54781.97 88888.00 2014-02-23 04:46:15.875 054 12571.27 81.17 54781.95 88888.00 2014-02-23 04:46:16.000 054 12571.17 81.20 54781.93 88888.00 2014-02-23 04:46:16.125 054 12571.20 81.15 54781.97 88888.00 2014-02-23 04:46:16.250 054 12571.20 81.20 54781.97 88888.00 2014-02-23 04:46:16.375 054 12571.23 81.20 54781.93 88888.00 2014-02-23 04:46:16.500 054 12571.25 81.22 54781.95 88888.00 2014-02-23 04:46:16.625 054 12571.30 81.22 54781.95 88888.00 2014-02-23 04:46:16.750 054 12571.27 81.22 54781.97 88888.00 2014-02-23 04:46:16.875 054 12571.27 81.20 54781.97 88888.00 2014-02-23 04:46:17.000 054 12571.33 81.20 54781.97 88888.00 2014-02-23 04:46:17.125 054 12571.30 81.20 54781.97 88888.00 2014-02-23 04:46:17.250 054 12571.20 81.17 54781.97 88888.00 2014-02-23 04:46:17.375 054 12571.25 81.17 54781.97 88888.00 2014-02-23 04:46:17.500 054 12571.30 81.12 54781.93 88888.00 2014-02-23 04:46:17.625 054 12571.27 81.12 54781.95 88888.00 2014-02-23 04:46:17.750 054 12571.27 81.12 54781.93 88888.00 2014-02-23 04:46:17.875 054 12571.25 81.15 54781.95 88888.00 2014-02-23 04:46:18.000 054 12571.23 81.12 54781.93 88888.00 2014-02-23 04:46:18.125 054 12571.23 81.10 54781.95 88888.00 2014-02-23 04:46:18.250 054 12571.12 81.15 54782.03 88888.00 2014-02-23 04:46:18.375 054 12571.15 81.17 54782.00 88888.00 2014-02-23 04:46:18.500 054 12571.20 81.20 54781.97 88888.00 2014-02-23 04:46:18.625 054 12571.17 81.20 54781.97 88888.00 2014-02-23 04:46:18.750 054 12571.25 81.22 54782.00 88888.00 2014-02-23 04:46:18.875 054 12571.27 81.25 54782.00 88888.00 2014-02-23 04:46:19.000 054 12571.20 81.22 54781.97 88888.00 2014-02-23 04:46:19.125 054 12571.17 81.28 54782.00 88888.00 2014-02-23 04:46:19.250 054 12571.23 81.25 54782.00 88888.00 2014-02-23 04:46:19.375 054 12571.27 81.25 54781.97 88888.00 2014-02-23 04:46:19.500 054 12571.25 81.22 54781.97 88888.00 2014-02-23 04:46:19.625 054 12571.23 81.25 54782.00 88888.00 2014-02-23 04:46:19.750 054 12571.25 81.25 54782.00 88888.00 2014-02-23 04:46:19.875 054 12571.20 81.20 54782.00 88888.00 2014-02-23 04:46:20.000 054 12571.17 81.15 54782.00 88888.00 2014-02-23 04:46:20.125 054 12571.20 81.15 54781.95 88888.00 2014-02-23 04:46:20.250 054 12571.17 81.12 54782.00 88888.00 2014-02-23 04:46:20.375 054 12571.17 81.12 54781.97 88888.00 2014-02-23 04:46:20.500 054 12571.17 81.17 54782.00 88888.00 2014-02-23 04:46:20.625 054 12571.17 81.20 54782.03 88888.00 2014-02-23 04:46:20.750 054 12571.20 81.20 54781.97 88888.00 2014-02-23 04:46:20.875 054 12571.17 81.12 54781.97 88888.00 2014-02-23 04:46:21.000 054 12571.15 81.15 54781.95 88888.00 2014-02-23 04:46:21.125 054 12571.15 81.12 54781.97 88888.00 2014-02-23 04:46:21.250 054 12571.23 81.22 54781.97 88888.00 2014-02-23 04:46:21.375 054 12571.23 81.22 54781.97 88888.00 2014-02-23 04:46:21.500 054 12571.17 81.22 54781.95 88888.00 2014-02-23 04:46:21.625 054 12571.15 81.20 54781.95 88888.00 2014-02-23 04:46:21.750 054 12571.20 81.20 54781.97 88888.00 2014-02-23 04:46:21.875 054 12571.23 81.22 54781.95 88888.00 2014-02-23 04:46:22.000 054 12571.20 81.25 54782.00 88888.00 2014-02-23 04:46:22.125 054 12571.20 81.22 54782.00 88888.00 2014-02-23 04:46:22.250 054 12571.20 81.22 54782.00 88888.00 2014-02-23 04:46:22.375 054 12571.17 81.20 54781.97 88888.00 2014-02-23 04:46:22.500 054 12571.17 81.17 54781.95 88888.00 2014-02-23 04:46:22.625 054 12571.20 81.12 54781.95 88888.00 2014-02-23 04:46:22.750 054 12571.23 81.12 54781.97 88888.00 2014-02-23 04:46:22.875 054 12571.23 81.20 54782.00 88888.00 2014-02-23 04:46:23.000 054 12571.17 81.15 54782.00 88888.00 2014-02-23 04:46:23.125 054 12571.15 81.17 54781.97 88888.00 2014-02-23 04:46:23.250 054 12571.17 81.15 54781.95 88888.00 2014-02-23 04:46:23.375 054 12571.30 81.15 54781.95 88888.00 2014-02-23 04:46:23.500 054 12571.30 81.15 54781.95 88888.00 2014-02-23 04:46:23.625 054 12571.23 81.17 54781.95 88888.00 2014-02-23 04:46:23.750 054 12571.25 81.22 54782.00 88888.00 2014-02-23 04:46:23.875 054 12571.25 81.22 54782.00 88888.00 2014-02-23 04:46:24.000 054 12571.23 81.25 54781.97 88888.00 2014-02-23 04:46:24.125 054 12571.17 81.25 54781.95 88888.00 2014-02-23 04:46:24.250 054 12571.23 81.25 54781.97 88888.00 2014-02-23 04:46:24.375 054 12571.30 81.28 54782.00 88888.00 2014-02-23 04:46:24.500 054 12571.33 81.25 54781.97 88888.00 2014-02-23 04:46:24.625 054 12571.30 81.22 54781.97 88888.00 2014-02-23 04:46:24.750 054 12571.23 81.22 54781.95 88888.00 2014-02-23 04:46:24.875 054 12571.23 81.22 54781.95 88888.00 2014-02-23 04:46:25.000 054 12571.17 81.25 54781.95 88888.00 2014-02-23 04:46:25.125 054 12571.17 81.25 54781.97 88888.00 2014-02-23 04:46:25.250 054 12571.17 81.20 54781.95 88888.00 2014-02-23 04:46:25.375 054 12571.17 81.20 54781.95 88888.00 2014-02-23 04:46:25.500 054 12571.15 81.22 54781.97 88888.00 2014-02-23 04:46:25.625 054 12571.23 81.20 54781.97 88888.00 2014-02-23 04:46:25.750 054 12571.30 81.17 54782.00 88888.00 2014-02-23 04:46:25.875 054 12571.30 81.20 54782.00 88888.00 2014-02-23 04:46:26.000 054 12571.25 81.20 54781.97 88888.00 2014-02-23 04:46:26.125 054 12571.27 81.17 54781.95 88888.00 2014-02-23 04:46:26.250 054 12571.30 81.17 54781.95 88888.00 2014-02-23 04:46:26.375 054 12571.27 81.22 54781.95 88888.00 2014-02-23 04:46:26.500 054 12571.25 81.25 54781.97 88888.00 2014-02-23 04:46:26.625 054 12571.25 81.25 54781.97 88888.00 2014-02-23 04:46:26.750 054 12571.27 81.25 54781.97 88888.00 2014-02-23 04:46:26.875 054 12571.23 81.28 54781.95 88888.00 2014-02-23 04:46:27.000 054 12571.23 81.28 54781.95 88888.00 2014-02-23 04:46:27.125 054 12571.27 81.28 54782.00 88888.00 2014-02-23 04:46:27.250 054 12571.20 81.25 54782.00 88888.00 2014-02-23 04:46:27.375 054 12571.25 81.28 54782.00 88888.00 2014-02-23 04:46:27.500 054 12571.25 81.22 54781.97 88888.00 2014-02-23 04:46:27.625 054 12571.20 81.22 54781.97 88888.00 2014-02-23 04:46:27.750 054 12571.23 81.22 54782.00 88888.00 2014-02-23 04:46:27.875 054 12571.23 81.22 54781.97 88888.00 2014-02-23 04:46:28.000 054 12571.15 81.22 54781.97 88888.00 2014-02-23 04:46:28.125 054 12571.17 81.25 54781.95 88888.00 2014-02-23 04:46:28.250 054 12571.10 81.20 54781.95 88888.00 2014-02-23 04:46:28.375 054 12571.10 81.17 54781.95 88888.00 2014-02-23 04:46:28.500 054 12571.17 81.17 54781.95 88888.00 2014-02-23 04:46:28.625 054 12571.23 81.17 54781.95 88888.00 2014-02-23 04:46:28.750 054 12571.27 81.28 54781.93 88888.00 2014-02-23 04:46:28.875 054 12571.33 81.25 54781.95 88888.00 2014-02-23 04:46:29.000 054 12571.38 81.25 54781.95 88888.00 2014-02-23 04:46:29.125 054 12571.30 81.25 54781.90 88888.00 2014-02-23 04:46:29.250 054 12571.20 81.20 54781.90 88888.00 2014-02-23 04:46:29.375 054 12571.20 81.22 54781.93 88888.00 2014-02-23 04:46:29.500 054 12571.23 81.22 54781.95 88888.00 2014-02-23 04:46:29.625 054 12571.30 81.20 54782.00 88888.00 2014-02-23 04:46:29.750 054 12571.27 81.20 54781.97 88888.00 2014-02-23 04:46:29.875 054 12571.27 81.20 54782.00 88888.00 2014-02-23 04:46:30.000 054 12571.30 81.22 54781.97 88888.00 2014-02-23 04:46:30.125 054 12571.33 81.22 54781.97 88888.00 2014-02-23 04:46:30.250 054 12571.30 81.22 54781.97 88888.00 2014-02-23 04:46:30.375 054 12571.33 81.20 54781.95 88888.00 2014-02-23 04:46:30.500 054 12571.33 81.25 54781.90 88888.00 2014-02-23 04:46:30.625 054 12571.27 81.25 54781.93 88888.00 2014-02-23 04:46:30.750 054 12571.30 81.28 54781.95 88888.00 2014-02-23 04:46:30.875 054 12571.30 81.25 54781.95 88888.00 2014-02-23 04:46:31.000 054 12571.27 81.25 54781.90 88888.00 2014-02-23 04:46:31.125 054 12571.25 81.28 54781.93 88888.00 2014-02-23 04:46:31.250 054 12571.25 81.22 54781.95 88888.00 2014-02-23 04:46:31.375 054 12571.27 81.22 54781.93 88888.00 2014-02-23 04:46:31.500 054 12571.30 81.25 54781.97 88888.00 2014-02-23 04:46:31.625 054 12571.30 81.22 54781.97 88888.00 2014-02-23 04:46:31.750 054 12571.30 81.22 54782.00 88888.00 2014-02-23 04:46:31.875 054 12571.20 81.22 54782.00 88888.00 2014-02-23 04:46:32.000 054 12571.23 81.20 54782.00 88888.00 2014-02-23 04:46:32.125 054 12571.25 81.22 54782.00 88888.00 2014-02-23 04:46:32.250 054 12571.25 81.22 54781.97 88888.00 2014-02-23 04:46:32.375 054 12571.23 81.25 54781.97 88888.00 2014-02-23 04:46:32.500 054 12571.27 81.28 54781.97 88888.00 2014-02-23 04:46:32.625 054 12571.33 81.25 54781.93 88888.00 2014-02-23 04:46:32.750 054 12571.33 81.28 54781.93 88888.00 2014-02-23 04:46:32.875 054 12571.25 81.25 54781.95 88888.00 2014-02-23 04:46:33.000 054 12571.27 81.28 54781.95 88888.00 2014-02-23 04:46:33.125 054 12571.27 81.33 54781.97 88888.00 2014-02-23 04:46:33.250 054 12571.23 81.33 54781.95 88888.00 2014-02-23 04:46:33.375 054 12571.25 81.30 54781.95 88888.00 2014-02-23 04:46:33.500 054 12571.25 81.30 54781.93 88888.00 2014-02-23 04:46:33.625 054 12571.27 81.30 54781.95 88888.00 2014-02-23 04:46:33.750 054 12571.33 81.28 54781.95 88888.00 2014-02-23 04:46:33.875 054 12571.40 81.30 54781.93 88888.00 2014-02-23 04:46:34.000 054 12571.38 81.30 54781.95 88888.00 2014-02-23 04:46:34.125 054 12571.35 81.30 54781.95 88888.00 2014-02-23 04:46:34.250 054 12571.25 81.22 54781.93 88888.00 2014-02-23 04:46:34.375 054 12571.27 81.22 54781.93 88888.00 2014-02-23 04:46:34.500 054 12571.30 81.22 54781.93 88888.00 2014-02-23 04:46:34.625 054 12571.30 81.25 54781.90 88888.00 2014-02-23 04:46:34.750 054 12571.25 81.28 54781.95 88888.00 2014-02-23 04:46:34.875 054 12571.23 81.33 54782.00 88888.00 2014-02-23 04:46:35.000 054 12571.25 81.28 54781.97 88888.00 2014-02-23 04:46:35.125 054 12571.33 81.33 54781.95 88888.00 2014-02-23 04:46:35.250 054 12571.33 81.30 54781.97 88888.00 2014-02-23 04:46:35.375 054 12571.33 81.30 54781.97 88888.00 2014-02-23 04:46:35.500 054 12571.33 81.30 54781.95 88888.00 2014-02-23 04:46:35.625 054 12571.35 81.30 54781.95 88888.00 2014-02-23 04:46:35.750 054 12571.35 81.28 54781.97 88888.00 2014-02-23 04:46:35.875 054 12571.35 81.33 54781.95 88888.00 2014-02-23 04:46:36.000 054 12571.45 81.30 54781.95 88888.00 2014-02-23 04:46:36.125 054 12571.42 81.30 54781.97 88888.00 2014-02-23 04:46:36.250 054 12571.30 81.25 54782.03 88888.00 2014-02-23 04:46:36.375 054 12571.33 81.30 54782.00 88888.00 2014-02-23 04:46:36.500 054 12571.35 81.30 54781.95 88888.00 2014-02-23 04:46:36.625 054 12571.35 81.30 54781.95 88888.00 2014-02-23 04:46:36.750 054 12571.35 81.25 54781.95 88888.00 2014-02-23 04:46:36.875 054 12571.35 81.25 54781.93 88888.00 2014-02-23 04:46:37.000 054 12571.27 81.28 54781.95 88888.00 2014-02-23 04:46:37.125 054 12571.30 81.30 54781.95 88888.00 2014-02-23 04:46:37.250 054 12571.33 81.28 54781.97 88888.00 2014-02-23 04:46:37.375 054 12571.33 81.28 54781.93 88888.00 2014-02-23 04:46:37.500 054 12571.30 81.28 54781.95 88888.00 2014-02-23 04:46:37.625 054 12571.33 81.28 54781.95 88888.00 2014-02-23 04:46:37.750 054 12571.27 81.25 54781.97 88888.00 2014-02-23 04:46:37.875 054 12571.25 81.25 54781.95 88888.00 2014-02-23 04:46:38.000 054 12571.30 81.25 54781.97 88888.00 2014-02-23 04:46:38.125 054 12571.35 81.30 54781.97 88888.00 2014-02-23 04:46:38.250 054 12571.33 81.28 54781.95 88888.00 2014-02-23 04:46:38.375 054 12571.42 81.33 54782.00 88888.00 2014-02-23 04:46:38.500 054 12571.42 81.28 54782.00 88888.00 2014-02-23 04:46:38.625 054 12571.45 81.33 54781.95 88888.00 2014-02-23 04:46:38.750 054 12571.45 81.33 54781.93 88888.00 2014-02-23 04:46:38.875 054 12571.50 81.30 54781.93 88888.00 2014-02-23 04:46:39.000 054 12571.55 81.33 54781.93 88888.00 2014-02-23 04:46:39.125 054 12571.52 81.33 54781.93 88888.00 2014-02-23 04:46:39.250 054 12571.38 81.25 54781.90 88888.00 2014-02-23 04:46:39.375 054 12571.40 81.25 54781.88 88888.00 2014-02-23 04:46:39.500 054 12571.42 81.28 54781.93 88888.00 2014-02-23 04:46:39.625 054 12571.42 81.28 54781.93 88888.00 2014-02-23 04:46:39.750 054 12571.38 81.28 54781.93 88888.00 2014-02-23 04:46:39.875 054 12571.30 81.25 54781.97 88888.00 2014-02-23 04:46:40.000 054 12571.38 81.28 54781.95 88888.00 2014-02-23 04:46:40.125 054 12571.42 81.28 54781.95 88888.00 2014-02-23 04:46:40.250 054 12571.40 81.25 54781.95 88888.00 2014-02-23 04:46:40.375 054 12571.40 81.28 54781.93 88888.00 2014-02-23 04:46:40.500 054 12571.35 81.28 54781.95 88888.00 2014-02-23 04:46:40.625 054 12571.35 81.33 54781.97 88888.00 2014-02-23 04:46:40.750 054 12571.33 81.28 54781.93 88888.00 2014-02-23 04:46:40.875 054 12571.33 81.30 54781.90 88888.00 2014-02-23 04:46:41.000 054 12571.40 81.33 54781.95 88888.00 2014-02-23 04:46:41.125 054 12571.45 81.35 54781.95 88888.00 2014-02-23 04:46:41.250 054 12571.45 81.28 54781.93 88888.00 2014-02-23 04:46:41.375 054 12571.55 81.28 54781.93 88888.00 2014-02-23 04:46:41.500 054 12571.58 81.38 54781.93 88888.00 2014-02-23 04:46:41.625 054 12571.60 81.35 54781.97 88888.00 2014-02-23 04:46:41.750 054 12571.55 81.33 54781.90 88888.00 2014-02-23 04:46:41.875 054 12571.52 81.30 54781.93 88888.00 2014-02-23 04:46:42.000 054 12571.55 81.30 54781.93 88888.00 2014-02-23 04:46:42.125 054 12571.52 81.28 54781.95 88888.00 2014-02-23 04:46:42.250 054 12571.45 81.25 54781.93 88888.00 2014-02-23 04:46:42.375 054 12571.45 81.28 54781.93 88888.00 2014-02-23 04:46:42.500 054 12571.48 81.25 54781.93 88888.00 2014-02-23 04:46:42.625 054 12571.50 81.25 54781.93 88888.00 2014-02-23 04:46:42.750 054 12571.42 81.25 54781.95 88888.00 2014-02-23 04:46:42.875 054 12571.42 81.25 54781.95 88888.00 2014-02-23 04:46:43.000 054 12571.40 81.28 54781.95 88888.00 2014-02-23 04:46:43.125 054 12571.42 81.30 54781.95 88888.00 2014-02-23 04:46:43.250 054 12571.35 81.30 54781.97 88888.00 2014-02-23 04:46:43.375 054 12571.38 81.30 54781.97 88888.00 2014-02-23 04:46:43.500 054 12571.45 81.35 54781.93 88888.00 2014-02-23 04:46:43.625 054 12571.48 81.35 54781.90 88888.00 2014-02-23 04:46:43.750 054 12571.50 81.35 54781.93 88888.00 2014-02-23 04:46:43.875 054 12571.50 81.38 54781.93 88888.00 2014-02-23 04:46:44.000 054 12571.50 81.38 54781.88 88888.00 2014-02-23 04:46:44.125 054 12571.52 81.40 54781.95 88888.00 2014-02-23 04:46:44.250 054 12571.52 81.38 54781.95 88888.00 2014-02-23 04:46:44.375 054 12571.50 81.33 54781.90 88888.00 2014-02-23 04:46:44.500 054 12571.55 81.35 54781.95 88888.00 2014-02-23 04:46:44.625 054 12571.55 81.35 54781.95 88888.00 2014-02-23 04:46:44.750 054 12571.55 81.28 54781.95 88888.00 2014-02-23 04:46:44.875 054 12571.60 81.25 54781.97 88888.00 2014-02-23 04:46:45.000 054 12571.52 81.17 54781.93 88888.00 2014-02-23 04:46:45.125 054 12571.50 81.20 54781.95 88888.00 2014-02-23 04:46:45.250 054 12571.50 81.22 54781.97 88888.00 2014-02-23 04:46:45.375 054 12571.52 81.28 54781.97 88888.00 2014-02-23 04:46:45.500 054 12571.52 81.28 54781.97 88888.00 2014-02-23 04:46:45.625 054 12571.52 81.28 54781.95 88888.00 2014-02-23 04:46:45.750 054 12571.52 81.30 54781.93 88888.00 2014-02-23 04:46:45.875 054 12571.55 81.33 54781.93 88888.00 2014-02-23 04:46:46.000 054 12571.65 81.35 54781.93 88888.00 2014-02-23 04:46:46.125 054 12571.70 81.40 54781.95 88888.00 2014-02-23 04:46:46.250 054 12571.73 81.40 54781.95 88888.00 2014-02-23 04:46:46.375 054 12571.73 81.40 54781.93 88888.00 2014-02-23 04:46:46.500 054 12571.70 81.40 54781.93 88888.00 2014-02-23 04:46:46.625 054 12571.62 81.38 54781.90 88888.00 2014-02-23 04:46:46.750 054 12571.62 81.35 54781.93 88888.00 2014-02-23 04:46:46.875 054 12571.55 81.33 54781.90 88888.00 2014-02-23 04:46:47.000 054 12571.55 81.28 54781.88 88888.00 2014-02-23 04:46:47.125 054 12571.58 81.33 54781.93 88888.00 2014-02-23 04:46:47.250 054 12571.55 81.33 54781.95 88888.00 2014-02-23 04:46:47.375 054 12571.50 81.33 54781.93 88888.00 2014-02-23 04:46:47.500 054 12571.52 81.33 54781.95 88888.00 2014-02-23 04:46:47.625 054 12571.50 81.28 54781.93 88888.00 2014-02-23 04:46:47.750 054 12571.55 81.28 54781.95 88888.00 2014-02-23 04:46:47.875 054 12571.60 81.30 54781.95 88888.00 2014-02-23 04:46:48.000 054 12571.65 81.28 54781.93 88888.00 2014-02-23 04:46:48.125 054 12571.65 81.28 54781.93 88888.00 2014-02-23 04:46:48.250 054 12571.60 81.33 54781.93 88888.00 2014-02-23 04:46:48.375 054 12571.65 81.35 54781.95 88888.00 2014-02-23 04:46:48.500 054 12571.67 81.33 54781.90 88888.00 2014-02-23 04:46:48.625 054 12571.67 81.38 54781.93 88888.00 2014-02-23 04:46:48.750 054 12571.65 81.38 54781.93 88888.00 2014-02-23 04:46:48.875 054 12571.67 81.35 54781.85 88888.00 2014-02-23 04:46:49.000 054 12571.70 81.35 54781.85 88888.00 2014-02-23 04:46:49.125 054 12571.75 81.33 54781.82 88888.00 2014-02-23 04:46:49.250 054 12571.70 81.33 54781.88 88888.00 2014-02-23 04:46:49.375 054 12571.77 81.35 54781.88 88888.00 2014-02-23 04:46:49.500 054 12571.73 81.35 54781.93 88888.00 2014-02-23 04:46:49.625 054 12571.73 81.38 54781.88 88888.00 2014-02-23 04:46:49.750 054 12571.73 81.35 54781.88 88888.00 2014-02-23 04:46:49.875 054 12571.70 81.35 54781.88 88888.00 2014-02-23 04:46:50.000 054 12571.73 81.33 54781.88 88888.00 2014-02-23 04:46:50.125 054 12571.62 81.33 54781.90 88888.00 2014-02-23 04:46:50.250 054 12571.62 81.33 54781.90 88888.00 2014-02-23 04:46:50.375 054 12571.73 81.30 54781.90 88888.00 2014-02-23 04:46:50.500 054 12571.73 81.30 54781.88 88888.00 2014-02-23 04:46:50.625 054 12571.67 81.33 54781.85 88888.00 2014-02-23 04:46:50.750 054 12571.73 81.33 54781.88 88888.00 2014-02-23 04:46:50.875 054 12571.77 81.30 54781.90 88888.00 2014-02-23 04:46:51.000 054 12571.80 81.33 54781.88 88888.00 2014-02-23 04:46:51.125 054 12571.75 81.35 54781.93 88888.00 2014-02-23 04:46:51.250 054 12571.70 81.35 54781.88 88888.00 2014-02-23 04:46:51.375 054 12571.70 81.35 54781.88 88888.00 2014-02-23 04:46:51.500 054 12571.75 81.38 54781.88 88888.00 2014-02-23 04:46:51.625 054 12571.75 81.38 54781.88 88888.00 2014-02-23 04:46:51.750 054 12571.73 81.38 54781.88 88888.00 2014-02-23 04:46:51.875 054 12571.70 81.38 54781.85 88888.00 2014-02-23 04:46:52.000 054 12571.77 81.33 54781.82 88888.00 2014-02-23 04:46:52.125 054 12571.80 81.33 54781.88 88888.00 2014-02-23 04:46:52.250 054 12571.70 81.38 54781.88 88888.00 2014-02-23 04:46:52.375 054 12571.73 81.40 54781.90 88888.00 2014-02-23 04:46:52.500 054 12571.73 81.40 54781.90 88888.00 2014-02-23 04:46:52.625 054 12571.73 81.38 54781.88 88888.00 2014-02-23 04:46:52.750 054 12571.80 81.38 54781.85 88888.00 2014-02-23 04:46:52.875 054 12571.83 81.35 54781.82 88888.00 2014-02-23 04:46:53.000 054 12571.83 81.33 54781.82 88888.00 2014-02-23 04:46:53.125 054 12571.88 81.35 54781.85 88888.00 2014-02-23 04:46:53.250 054 12571.85 81.35 54781.85 88888.00 2014-02-23 04:46:53.375 054 12571.90 81.40 54781.88 88888.00 2014-02-23 04:46:53.500 054 12571.88 81.33 54781.88 88888.00 2014-02-23 04:46:53.625 054 12571.92 81.35 54781.85 88888.00 2014-02-23 04:46:53.750 054 12571.95 81.33 54781.82 88888.00 2014-02-23 04:46:53.875 054 12571.92 81.35 54781.88 88888.00 2014-02-23 04:46:54.000 054 12571.90 81.35 54781.88 88888.00 2014-02-23 04:46:54.125 054 12571.95 81.38 54781.88 88888.00 2014-02-23 04:46:54.250 054 12571.88 81.40 54781.90 88888.00 2014-02-23 04:46:54.375 054 12571.92 81.42 54781.88 88888.00 2014-02-23 04:46:54.500 054 12571.95 81.42 54781.90 88888.00 2014-02-23 04:46:54.625 054 12572.02 81.45 54781.90 88888.00 2014-02-23 04:46:54.750 054 12572.00 81.47 54781.88 88888.00 2014-02-23 04:46:54.875 054 12572.00 81.45 54781.90 88888.00 2014-02-23 04:46:55.000 054 12572.02 81.40 54781.88 88888.00 2014-02-23 04:46:55.125 054 12572.02 81.40 54781.88 88888.00 2014-02-23 04:46:55.250 054 12572.00 81.38 54781.90 88888.00 2014-02-23 04:46:55.375 054 12572.05 81.38 54781.90 88888.00 2014-02-23 04:46:55.500 054 12572.10 81.38 54781.85 88888.00 2014-02-23 04:46:55.625 054 12572.10 81.35 54781.88 88888.00 2014-02-23 04:46:55.750 054 12572.12 81.30 54781.88 88888.00 2014-02-23 04:46:55.875 054 12572.15 81.30 54781.88 88888.00 2014-02-23 04:46:56.000 054 12572.10 81.33 54781.85 88888.00 2014-02-23 04:46:56.125 054 12572.05 81.40 54781.88 88888.00 2014-02-23 04:46:56.250 054 12572.05 81.38 54781.85 88888.00 2014-02-23 04:46:56.375 054 12572.08 81.33 54781.80 88888.00 2014-02-23 04:46:56.500 054 12572.10 81.33 54781.85 88888.00 2014-02-23 04:46:56.625 054 12572.10 81.42 54781.85 88888.00 2014-02-23 04:46:56.750 054 12572.08 81.42 54781.85 88888.00 2014-02-23 04:46:56.875 054 12572.08 81.42 54781.82 88888.00 2014-02-23 04:46:57.000 054 12572.15 81.40 54781.80 88888.00 2014-02-23 04:46:57.125 054 12572.17 81.42 54781.80 88888.00 2014-02-23 04:46:57.250 054 12572.15 81.42 54781.82 88888.00 2014-02-23 04:46:57.375 054 12572.15 81.42 54781.82 88888.00 2014-02-23 04:46:57.500 054 12572.15 81.42 54781.85 88888.00 2014-02-23 04:46:57.625 054 12572.23 81.42 54781.82 88888.00 2014-02-23 04:46:57.750 054 12572.20 81.38 54781.82 88888.00 2014-02-23 04:46:57.875 054 12572.15 81.33 54781.85 88888.00 2014-02-23 04:46:58.000 054 12572.15 81.35 54781.82 88888.00 2014-02-23 04:46:58.125 054 12572.25 81.35 54781.85 88888.00 2014-02-23 04:46:58.250 054 12572.25 81.35 54781.85 88888.00 2014-02-23 04:46:58.375 054 12572.25 81.33 54781.82 88888.00 2014-02-23 04:46:58.500 054 12572.27 81.33 54781.80 88888.00 2014-02-23 04:46:58.625 054 12572.33 81.35 54781.82 88888.00 2014-02-23 04:46:58.750 054 12572.30 81.35 54781.82 88888.00 2014-02-23 04:46:58.875 054 12572.27 81.35 54781.82 88888.00 2014-02-23 04:46:59.000 054 12572.27 81.40 54781.80 88888.00 2014-02-23 04:46:59.125 054 12572.30 81.47 54781.82 88888.00 2014-02-23 04:46:59.250 054 12572.25 81.42 54781.82 88888.00 2014-02-23 04:46:59.375 054 12572.30 81.42 54781.80 88888.00 2014-02-23 04:46:59.500 054 12572.35 81.42 54781.82 88888.00 2014-02-23 04:46:59.625 054 12572.38 81.40 54781.80 88888.00 2014-02-23 04:46:59.750 054 12572.38 81.38 54781.80 88888.00 2014-02-23 04:46:59.875 054 12572.35 81.40 54781.80 88888.00 2014-02-23 04:47:00.000 054 12572.38 81.40 54781.78 88888.00 2014-02-23 04:47:00.125 054 12572.35 81.40 54781.80 88888.00 2014-02-23 04:47:00.250 054 12572.33 81.42 54781.78 88888.00 2014-02-23 04:47:00.375 054 12572.40 81.42 54781.78 88888.00 2014-02-23 04:47:00.500 054 12572.45 81.42 54781.82 88888.00 2014-02-23 04:47:00.625 054 12572.45 81.47 54781.85 88888.00 2014-02-23 04:47:00.750 054 12572.45 81.45 54781.82 88888.00 2014-02-23 04:47:00.875 054 12572.38 81.45 54781.82 88888.00 2014-02-23 04:47:01.000 054 12572.40 81.42 54781.80 88888.00 2014-02-23 04:47:01.125 054 12572.50 81.42 54781.85 88888.00 2014-02-23 04:47:01.250 054 12572.48 81.42 54781.80 88888.00 2014-02-23 04:47:01.375 054 12572.42 81.42 54781.78 88888.00 2014-02-23 04:47:01.500 054 12572.42 81.42 54781.78 88888.00 2014-02-23 04:47:01.625 054 12572.40 81.42 54781.78 88888.00 2014-02-23 04:47:01.750 054 12572.30 81.42 54781.78 88888.00 2014-02-23 04:47:01.875 054 12572.35 81.45 54781.78 88888.00 2014-02-23 04:47:02.000 054 12572.38 81.45 54781.78 88888.00 2014-02-23 04:47:02.125 054 12572.45 81.45 54781.78 88888.00 2014-02-23 04:47:02.250 054 12572.48 81.45 54781.78 88888.00 2014-02-23 04:47:02.375 054 12572.52 81.45 54781.80 88888.00 2014-02-23 04:47:02.500 054 12572.52 81.45 54781.80 88888.00 2014-02-23 04:47:02.625 054 12572.52 81.45 54781.78 88888.00 2014-02-23 04:47:02.750 054 12572.48 81.50 54781.80 88888.00 2014-02-23 04:47:02.875 054 12572.48 81.47 54781.78 88888.00 2014-02-23 04:47:03.000 054 12572.55 81.47 54781.78 88888.00 2014-02-23 04:47:03.125 054 12572.62 81.47 54781.80 88888.00 2014-02-23 04:47:03.250 054 12572.55 81.45 54781.80 88888.00 2014-02-23 04:47:03.375 054 12572.50 81.42 54781.78 88888.00 2014-02-23 04:47:03.500 054 12572.50 81.45 54781.78 88888.00 2014-02-23 04:47:03.625 054 12572.52 81.50 54781.78 88888.00 2014-02-23 04:47:03.750 054 12572.55 81.50 54781.78 88888.00 2014-02-23 04:47:03.875 054 12572.52 81.47 54781.78 88888.00 2014-02-23 04:47:04.000 054 12572.52 81.45 54781.78 88888.00 2014-02-23 04:47:04.125 054 12572.55 81.50 54781.78 88888.00 2014-02-23 04:47:04.250 054 12572.55 81.50 54781.78 88888.00 2014-02-23 04:47:04.375 054 12572.62 81.47 54781.75 88888.00 2014-02-23 04:47:04.500 054 12572.62 81.47 54781.75 88888.00 2014-02-23 04:47:04.625 054 12572.67 81.50 54781.75 88888.00 2014-02-23 04:47:04.750 054 12572.60 81.50 54781.75 88888.00 2014-02-23 04:47:04.875 054 12572.60 81.53 54781.78 88888.00 2014-02-23 04:47:05.000 054 12572.60 81.53 54781.75 88888.00 2014-02-23 04:47:05.125 054 12572.60 81.53 54781.78 88888.00 2014-02-23 04:47:05.250 054 12572.62 81.47 54781.80 88888.00 2014-02-23 04:47:05.375 054 12572.67 81.50 54781.78 88888.00 2014-02-23 04:47:05.500 054 12572.70 81.50 54781.78 88888.00 2014-02-23 04:47:05.625 054 12572.73 81.53 54781.78 88888.00 2014-02-23 04:47:05.750 054 12572.75 81.53 54781.80 88888.00 2014-02-23 04:47:05.875 054 12572.70 81.55 54781.82 88888.00 2014-02-23 04:47:06.000 054 12572.73 81.55 54781.78 88888.00 2014-02-23 04:47:06.125 054 12572.70 81.53 54781.75 88888.00 2014-02-23 04:47:06.250 054 12572.70 81.55 54781.75 88888.00 2014-02-23 04:47:06.375 054 12572.73 81.55 54781.75 88888.00 2014-02-23 04:47:06.500 054 12572.77 81.58 54781.80 88888.00 2014-02-23 04:47:06.625 054 12572.80 81.58 54781.82 88888.00 2014-02-23 04:47:06.750 054 12572.77 81.60 54781.80 88888.00 2014-02-23 04:47:06.875 054 12572.73 81.58 54781.80 88888.00 2014-02-23 04:47:07.000 054 12572.75 81.60 54781.78 88888.00 2014-02-23 04:47:07.125 054 12572.83 81.62 54781.80 88888.00 2014-02-23 04:47:07.250 054 12572.83 81.60 54781.80 88888.00 2014-02-23 04:47:07.375 054 12572.83 81.60 54781.80 88888.00 2014-02-23 04:47:07.500 054 12572.80 81.60 54781.80 88888.00 2014-02-23 04:47:07.625 054 12572.85 81.62 54781.78 88888.00 2014-02-23 04:47:07.750 054 12572.88 81.60 54781.80 88888.00 2014-02-23 04:47:07.875 054 12572.77 81.55 54781.78 88888.00 2014-02-23 04:47:08.000 054 12572.75 81.58 54781.78 88888.00 2014-02-23 04:47:08.125 054 12572.77 81.55 54781.80 88888.00 2014-02-23 04:47:08.250 054 12572.77 81.55 54781.78 88888.00 2014-02-23 04:47:08.375 054 12572.80 81.55 54781.78 88888.00 2014-02-23 04:47:08.500 054 12572.88 81.58 54781.80 88888.00 2014-02-23 04:47:08.625 054 12572.92 81.58 54781.80 88888.00 2014-02-23 04:47:08.750 054 12572.90 81.60 54781.80 88888.00 2014-02-23 04:47:08.875 054 12572.83 81.60 54781.80 88888.00 2014-02-23 04:47:09.000 054 12572.83 81.62 54781.82 88888.00 2014-02-23 04:47:09.125 054 12572.83 81.62 54781.85 88888.00 2014-02-23 04:47:09.250 054 12572.83 81.65 54781.85 88888.00 2014-02-23 04:47:09.375 054 12572.85 81.62 54781.80 88888.00 2014-02-23 04:47:09.500 054 12572.85 81.62 54781.78 88888.00 2014-02-23 04:47:09.625 054 12572.88 81.62 54781.78 88888.00 2014-02-23 04:47:09.750 054 12572.90 81.67 54781.80 88888.00 2014-02-23 04:47:09.875 054 12572.90 81.67 54781.80 88888.00 2014-02-23 04:47:10.000 054 12572.92 81.65 54781.82 88888.00 2014-02-23 04:47:10.125 054 12572.95 81.65 54781.80 88888.00 2014-02-23 04:47:10.250 054 12572.92 81.65 54781.80 88888.00 2014-02-23 04:47:10.375 054 12572.98 81.60 54781.82 88888.00 2014-02-23 04:47:10.500 054 12572.98 81.60 54781.80 88888.00 2014-02-23 04:47:10.625 054 12572.98 81.62 54781.80 88888.00 2014-02-23 04:47:10.750 054 12572.95 81.62 54781.82 88888.00 2014-02-23 04:47:10.875 054 12572.92 81.62 54781.80 88888.00 2014-02-23 04:47:11.000 054 12572.98 81.60 54781.78 88888.00 2014-02-23 04:47:11.125 054 12573.00 81.62 54781.80 88888.00 2014-02-23 04:47:11.250 054 12572.92 81.62 54781.82 88888.00 2014-02-23 04:47:11.375 054 12572.92 81.62 54781.80 88888.00 2014-02-23 04:47:11.500 054 12573.00 81.65 54781.82 88888.00 2014-02-23 04:47:11.625 054 12573.00 81.65 54781.82 88888.00 2014-02-23 04:47:11.750 054 12572.98 81.67 54781.82 88888.00 2014-02-23 04:47:11.875 054 12572.98 81.67 54781.82 88888.00 2014-02-23 04:47:12.000 054 12572.95 81.65 54781.85 88888.00 2014-02-23 04:47:12.125 054 12572.90 81.65 54781.80 88888.00 2014-02-23 04:47:12.250 054 12572.90 81.67 54781.82 88888.00 2014-02-23 04:47:12.375 054 12572.98 81.67 54781.82 88888.00 2014-02-23 04:47:12.500 054 12572.98 81.65 54781.82 88888.00 2014-02-23 04:47:12.625 054 12573.05 81.67 54781.85 88888.00 2014-02-23 04:47:12.750 054 12573.08 81.65 54781.80 88888.00 2014-02-23 04:47:12.875 054 12573.08 81.67 54781.82 88888.00 2014-02-23 04:47:13.000 054 12573.10 81.70 54781.80 88888.00 2014-02-23 04:47:13.125 054 12573.17 81.70 54781.80 88888.00 2014-02-23 04:47:13.250 054 12573.12 81.65 54781.80 88888.00 2014-02-23 04:47:13.375 054 12573.12 81.67 54781.82 88888.00 2014-02-23 04:47:13.500 054 12573.08 81.65 54781.80 88888.00 2014-02-23 04:47:13.625 054 12573.08 81.62 54781.82 88888.00 2014-02-23 04:47:13.750 054 12573.05 81.62 54781.82 88888.00 2014-02-23 04:47:13.875 054 12573.08 81.62 54781.80 88888.00 2014-02-23 04:47:14.000 054 12573.12 81.65 54781.80 88888.00 2014-02-23 04:47:14.125 054 12573.12 81.65 54781.80 88888.00 2014-02-23 04:47:14.250 054 12573.05 81.65 54781.82 88888.00 2014-02-23 04:47:14.375 054 12573.10 81.65 54781.80 88888.00 2014-02-23 04:47:14.500 054 12573.10 81.65 54781.80 88888.00 2014-02-23 04:47:14.625 054 12573.10 81.62 54781.82 88888.00 2014-02-23 04:47:14.750 054 12573.05 81.67 54781.82 88888.00 2014-02-23 04:47:14.875 054 12573.00 81.72 54781.85 88888.00 2014-02-23 04:47:15.000 054 12573.08 81.72 54781.82 88888.00 2014-02-23 04:47:15.125 054 12573.15 81.72 54781.85 88888.00 2014-02-23 04:47:15.250 054 12573.17 81.70 54781.82 88888.00 2014-02-23 04:47:15.375 054 12573.17 81.70 54781.82 88888.00 2014-02-23 04:47:15.500 054 12573.12 81.70 54781.82 88888.00 2014-02-23 04:47:15.625 054 12573.12 81.65 54781.88 88888.00 2014-02-23 04:47:15.750 054 12573.17 81.65 54781.88 88888.00 2014-02-23 04:47:15.875 054 12573.25 81.65 54781.85 88888.00 2014-02-23 04:47:16.000 054 12573.27 81.65 54781.82 88888.00 2014-02-23 04:47:16.125 054 12573.20 81.65 54781.85 88888.00 2014-02-23 04:47:16.250 054 12573.15 81.65 54781.88 88888.00 2014-02-23 04:47:16.375 054 12573.20 81.62 54781.85 88888.00 2014-02-23 04:47:16.500 054 12573.23 81.62 54781.88 88888.00 2014-02-23 04:47:16.625 054 12573.15 81.62 54781.85 88888.00 2014-02-23 04:47:16.750 054 12573.10 81.62 54781.88 88888.00 2014-02-23 04:47:16.875 054 12573.10 81.65 54781.85 88888.00 2014-02-23 04:47:17.000 054 12573.08 81.65 54781.88 88888.00 2014-02-23 04:47:17.125 054 12573.12 81.72 54781.88 88888.00 2014-02-23 04:47:17.250 054 12573.10 81.70 54781.88 88888.00 2014-02-23 04:47:17.375 054 12573.15 81.70 54781.82 88888.00 2014-02-23 04:47:17.500 054 12573.12 81.67 54781.85 88888.00 2014-02-23 04:47:17.625 054 12573.10 81.70 54781.88 88888.00 2014-02-23 04:47:17.750 054 12573.15 81.70 54781.82 88888.00 2014-02-23 04:47:17.875 054 12573.15 81.70 54781.82 88888.00 2014-02-23 04:47:18.000 054 12573.10 81.67 54781.82 88888.00 2014-02-23 04:47:18.125 054 12573.17 81.67 54781.90 88888.00 2014-02-23 04:47:18.250 054 12573.17 81.65 54781.90 88888.00 2014-02-23 04:47:18.375 054 12573.27 81.67 54781.90 88888.00 2014-02-23 04:47:18.500 054 12573.33 81.65 54781.88 88888.00 2014-02-23 04:47:18.625 054 12573.25 81.62 54781.88 88888.00 2014-02-23 04:47:18.750 054 12573.15 81.62 54781.85 88888.00 2014-02-23 04:47:18.875 054 12573.20 81.62 54781.90 88888.00 2014-02-23 04:47:19.000 054 12573.23 81.65 54781.88 88888.00 2014-02-23 04:47:19.125 054 12573.23 81.65 54781.88 88888.00 2014-02-23 04:47:19.250 054 12573.25 81.65 54781.90 88888.00 2014-02-23 04:47:19.375 054 12573.30 81.62 54781.90 88888.00 2014-02-23 04:47:19.500 054 12573.25 81.58 54781.85 88888.00 2014-02-23 04:47:19.625 054 12573.30 81.58 54781.85 88888.00 2014-02-23 04:47:19.750 054 12573.33 81.60 54781.88 88888.00 2014-02-23 04:47:19.875 054 12573.33 81.62 54781.88 88888.00 2014-02-23 04:47:20.000 054 12573.33 81.62 54781.88 88888.00 2014-02-23 04:47:20.125 054 12573.35 81.65 54781.90 88888.00 2014-02-23 04:47:20.250 054 12573.30 81.65 54781.93 88888.00 2014-02-23 04:47:20.375 054 12573.33 81.65 54781.93 88888.00 2014-02-23 04:47:20.500 054 12573.30 81.65 54781.93 88888.00 2014-02-23 04:47:20.625 054 12573.33 81.62 54781.95 88888.00 2014-02-23 04:47:20.750 054 12573.38 81.65 54781.97 88888.00 2014-02-23 04:47:20.875 054 12573.27 81.62 54781.93 88888.00 2014-02-23 04:47:21.000 054 12573.23 81.58 54781.88 88888.00 2014-02-23 04:47:21.125 054 12573.25 81.60 54781.90 88888.00 2014-02-23 04:47:21.250 054 12573.30 81.58 54781.93 88888.00 2014-02-23 04:47:21.375 054 12573.35 81.58 54781.93 88888.00 2014-02-23 04:47:21.500 054 12573.25 81.55 54781.93 88888.00 2014-02-23 04:47:21.625 054 12573.25 81.53 54781.95 88888.00 2014-02-23 04:47:21.750 054 12573.30 81.55 54781.95 88888.00 2014-02-23 04:47:21.875 054 12573.30 81.58 54781.93 88888.00 2014-02-23 04:47:22.000 054 12573.25 81.58 54781.93 88888.00 2014-02-23 04:47:22.125 054 12573.17 81.58 54781.95 88888.00 2014-02-23 04:47:22.250 054 12573.20 81.58 54781.97 88888.00 2014-02-23 04:47:22.375 054 12573.27 81.60 54781.95 88888.00 2014-02-23 04:47:22.500 054 12573.30 81.58 54781.95 88888.00 2014-02-23 04:47:22.625 054 12573.35 81.53 54781.93 88888.00 2014-02-23 04:47:22.750 054 12573.35 81.58 54781.95 88888.00 2014-02-23 04:47:22.875 054 12573.40 81.58 54781.95 88888.00 2014-02-23 04:47:23.000 054 12573.42 81.58 54781.95 88888.00 2014-02-23 04:47:23.125 054 12573.40 81.55 54781.93 88888.00 2014-02-23 04:47:23.250 054 12573.38 81.55 54781.97 88888.00 2014-02-23 04:47:23.375 054 12573.42 81.55 54781.95 88888.00 2014-02-23 04:47:23.500 054 12573.42 81.55 54781.97 88888.00 2014-02-23 04:47:23.625 054 12573.40 81.53 54782.00 88888.00 2014-02-23 04:47:23.750 054 12573.42 81.50 54782.00 88888.00 2014-02-23 04:47:23.875 054 12573.40 81.50 54781.95 88888.00 2014-02-23 04:47:24.000 054 12573.27 81.38 54781.95 88888.00 2014-02-23 04:47:24.125 054 12573.27 81.42 54781.95 88888.00 2014-02-23 04:47:24.250 054 12573.30 81.40 54781.95 88888.00 2014-02-23 04:47:24.375 054 12573.35 81.40 54781.97 88888.00 2014-02-23 04:47:24.500 054 12573.38 81.42 54781.97 88888.00 2014-02-23 04:47:24.625 054 12573.42 81.45 54781.95 88888.00 2014-02-23 04:47:24.750 054 12573.40 81.47 54781.93 88888.00 2014-02-23 04:47:24.875 054 12573.40 81.45 54781.95 88888.00 2014-02-23 04:47:25.000 054 12573.40 81.47 54781.95 88888.00 2014-02-23 04:47:25.125 054 12573.38 81.47 54781.97 88888.00 2014-02-23 04:47:25.250 054 12573.35 81.45 54782.00 88888.00 2014-02-23 04:47:25.375 054 12573.40 81.45 54781.97 88888.00 2014-02-23 04:47:25.500 054 12573.48 81.47 54781.97 88888.00 2014-02-23 04:47:25.625 054 12573.48 81.47 54781.97 88888.00 2014-02-23 04:47:25.750 054 12573.48 81.45 54782.03 88888.00 2014-02-23 04:47:25.875 054 12573.45 81.45 54782.05 88888.00 2014-02-23 04:47:26.000 054 12573.40 81.42 54782.05 88888.00 2014-02-23 04:47:26.125 054 12573.33 81.42 54782.03 88888.00 2014-02-23 04:47:26.250 054 12573.27 81.40 54782.00 88888.00 2014-02-23 04:47:26.375 054 12573.30 81.38 54782.00 88888.00 2014-02-23 04:47:26.500 054 12573.30 81.38 54782.00 88888.00 2014-02-23 04:47:26.625 054 12573.30 81.38 54782.00 88888.00 2014-02-23 04:47:26.750 054 12573.30 81.38 54781.95 88888.00 2014-02-23 04:47:26.875 054 12573.33 81.35 54781.93 88888.00 2014-02-23 04:47:27.000 054 12573.38 81.38 54781.95 88888.00 2014-02-23 04:47:27.125 054 12573.38 81.40 54782.00 88888.00 2014-02-23 04:47:27.250 054 12573.35 81.42 54782.03 88888.00 2014-02-23 04:47:27.375 054 12573.40 81.42 54782.00 88888.00 2014-02-23 04:47:27.500 054 12573.45 81.42 54782.00 88888.00 2014-02-23 04:47:27.625 054 12573.45 81.42 54782.00 88888.00 2014-02-23 04:47:27.750 054 12573.48 81.40 54782.00 88888.00 2014-02-23 04:47:27.875 054 12573.58 81.38 54782.00 88888.00 2014-02-23 04:47:28.000 054 12573.50 81.38 54782.00 88888.00 2014-02-23 04:47:28.125 054 12573.42 81.40 54782.00 88888.00 2014-02-23 04:47:28.250 054 12573.33 81.35 54782.00 88888.00 2014-02-23 04:47:28.375 054 12573.27 81.38 54782.00 88888.00 2014-02-23 04:47:28.500 054 12573.30 81.30 54781.97 88888.00 2014-02-23 04:47:28.625 054 12573.30 81.30 54782.00 88888.00 2014-02-23 04:47:28.750 054 12573.33 81.30 54782.03 88888.00 2014-02-23 04:47:28.875 054 12573.33 81.28 54782.00 88888.00 2014-02-23 04:47:29.000 054 12573.30 81.33 54782.00 88888.00 2014-02-23 04:47:29.125 054 12573.33 81.33 54782.00 88888.00 2014-02-23 04:47:29.250 054 12573.25 81.28 54782.03 88888.00 2014-02-23 04:47:29.375 054 12573.25 81.25 54782.05 88888.00 2014-02-23 04:47:29.500 054 12573.27 81.28 54782.03 88888.00 2014-02-23 04:47:29.625 054 12573.30 81.28 54782.03 88888.00 2014-02-23 04:47:29.750 054 12573.38 81.33 54782.05 88888.00 2014-02-23 04:47:29.875 054 12573.38 81.33 54782.03 88888.00 2014-02-23 04:47:30.000 054 12573.35 81.33 54782.05 88888.00 2014-02-23 04:47:30.125 054 12573.42 81.35 54782.05 88888.00 2014-02-23 04:47:30.250 054 12573.40 81.35 54782.07 88888.00 2014-02-23 04:47:30.375 054 12573.42 81.33 54782.05 88888.00 2014-02-23 04:47:30.500 054 12573.35 81.30 54782.05 88888.00 2014-02-23 04:47:30.625 054 12573.40 81.30 54782.05 88888.00 2014-02-23 04:47:30.750 054 12573.42 81.30 54782.05 88888.00 2014-02-23 04:47:30.875 054 12573.33 81.28 54782.03 88888.00 2014-02-23 04:47:31.000 054 12573.35 81.25 54782.05 88888.00 2014-02-23 04:47:31.125 054 12573.38 81.22 54782.07 88888.00 2014-02-23 04:47:31.250 054 12573.33 81.22 54782.07 88888.00 2014-02-23 04:47:31.375 054 12573.40 81.22 54782.07 88888.00 2014-02-23 04:47:31.500 054 12573.40 81.22 54782.07 88888.00 2014-02-23 04:47:31.625 054 12573.38 81.22 54782.05 88888.00 2014-02-23 04:47:31.750 054 12573.30 81.20 54782.07 88888.00 2014-02-23 04:47:31.875 054 12573.30 81.22 54782.05 88888.00 2014-02-23 04:47:32.000 054 12573.38 81.22 54782.07 88888.00 2014-02-23 04:47:32.125 054 12573.45 81.20 54782.07 88888.00 2014-02-23 04:47:32.250 054 12573.40 81.22 54782.05 88888.00 2014-02-23 04:47:32.375 054 12573.38 81.22 54782.07 88888.00 2014-02-23 04:47:32.500 054 12573.40 81.22 54782.07 88888.00 2014-02-23 04:47:32.625 054 12573.42 81.22 54782.10 88888.00 2014-02-23 04:47:32.750 054 12573.40 81.20 54782.07 88888.00 2014-02-23 04:47:32.875 054 12573.42 81.22 54782.07 88888.00 2014-02-23 04:47:33.000 054 12573.48 81.25 54782.12 88888.00 2014-02-23 04:47:33.125 054 12573.42 81.22 54782.10 88888.00 2014-02-23 04:47:33.250 054 12573.35 81.22 54782.10 88888.00 2014-02-23 04:47:33.375 054 12573.33 81.22 54782.07 88888.00 2014-02-23 04:47:33.500 054 12573.38 81.25 54782.12 88888.00 2014-02-23 04:47:33.625 054 12573.40 81.22 54782.07 88888.00 2014-02-23 04:47:33.750 054 12573.42 81.20 54782.07 88888.00 2014-02-23 04:47:33.875 054 12573.42 81.15 54782.05 88888.00 2014-02-23 04:47:34.000 054 12573.38 81.17 54782.05 88888.00 2014-02-23 04:47:34.125 054 12573.40 81.15 54782.07 88888.00 2014-02-23 04:47:34.250 054 12573.45 81.15 54782.10 88888.00 2014-02-23 04:47:34.375 054 12573.58 81.15 54782.15 88888.00 2014-02-23 04:47:34.500 054 12573.55 81.17 54782.12 88888.00 2014-02-23 04:47:34.625 054 12573.45 81.12 54782.12 88888.00 2014-02-23 04:47:34.750 054 12573.40 81.10 54782.12 88888.00 2014-02-23 04:47:34.875 054 12573.42 81.10 54782.12 88888.00 2014-02-23 04:47:35.000 054 12573.48 81.12 54782.15 88888.00 2014-02-23 04:47:35.125 054 12573.50 81.12 54782.15 88888.00 2014-02-23 04:47:35.250 054 12573.52 81.12 54782.12 88888.00 2014-02-23 04:47:35.375 054 12573.58 81.17 54782.12 88888.00 2014-02-23 04:47:35.500 054 12573.55 81.17 54782.12 88888.00 2014-02-23 04:47:35.625 054 12573.52 81.15 54782.15 88888.00 2014-02-23 04:47:35.750 054 12573.48 81.15 54782.10 88888.00 2014-02-23 04:47:35.875 054 12573.50 81.15 54782.15 88888.00 2014-02-23 04:47:36.000 054 12573.52 81.17 54782.12 88888.00 2014-02-23 04:47:36.125 054 12573.55 81.15 54782.12 88888.00 2014-02-23 04:47:36.250 054 12573.45 81.15 54782.18 88888.00 2014-02-23 04:47:36.375 054 12573.45 81.12 54782.15 88888.00 2014-02-23 04:47:36.500 054 12573.42 81.10 54782.18 88888.00 2014-02-23 04:47:36.625 054 12573.38 81.12 54782.18 88888.00 2014-02-23 04:47:36.750 054 12573.42 81.12 54782.20 88888.00 2014-02-23 04:47:36.875 054 12573.40 81.08 54782.18 88888.00 2014-02-23 04:47:37.000 054 12573.42 81.08 54782.15 88888.00 2014-02-23 04:47:37.125 054 12573.38 81.08 54782.18 88888.00 2014-02-23 04:47:37.250 054 12573.35 81.08 54782.20 88888.00 2014-02-23 04:47:37.375 054 12573.40 81.10 54782.22 88888.00 2014-02-23 04:47:37.500 054 12573.38 81.12 54782.20 88888.00 2014-02-23 04:47:37.625 054 12573.27 81.10 54782.18 88888.00 2014-02-23 04:47:37.750 054 12573.30 81.15 54782.20 88888.00 2014-02-23 04:47:37.875 054 12573.35 81.12 54782.20 88888.00 2014-02-23 04:47:38.000 054 12573.38 81.08 54782.15 88888.00 2014-02-23 04:47:38.125 054 12573.42 81.10 54782.18 88888.00 2014-02-23 04:47:38.250 054 12573.33 81.08 54782.18 88888.00 2014-02-23 04:47:38.375 054 12573.27 81.05 54782.20 88888.00 2014-02-23 04:47:38.500 054 12573.33 81.08 54782.18 88888.00 2014-02-23 04:47:38.625 054 12573.38 81.08 54782.18 88888.00 2014-02-23 04:47:38.750 054 12573.35 81.10 54782.20 88888.00 2014-02-23 04:47:38.875 054 12573.33 81.10 54782.25 88888.00 2014-02-23 04:47:39.000 054 12573.27 81.10 54782.22 88888.00 2014-02-23 04:47:39.125 054 12573.23 81.08 54782.20 88888.00 2014-02-23 04:47:39.250 054 12573.23 81.03 54782.22 88888.00 2014-02-23 04:47:39.375 054 12573.27 81.03 54782.20 88888.00 2014-02-23 04:47:39.500 054 12573.30 81.05 54782.22 88888.00 2014-02-23 04:47:39.625 054 12573.27 81.10 54782.25 88888.00 2014-02-23 04:47:39.750 054 12573.17 81.08 54782.22 88888.00 2014-02-23 04:47:39.875 054 12573.20 81.08 54782.22 88888.00 2014-02-23 04:47:40.000 054 12573.25 81.08 54782.25 88888.00 2014-02-23 04:47:40.125 054 12573.25 81.08 54782.25 88888.00 2014-02-23 04:47:40.250 054 12573.23 81.08 54782.28 88888.00 2014-02-23 04:47:40.375 054 12573.23 81.08 54782.28 88888.00 2014-02-23 04:47:40.500 054 12573.23 81.12 54782.30 88888.00 2014-02-23 04:47:40.625 054 12573.20 81.12 54782.30 88888.00 2014-02-23 04:47:40.750 054 12573.23 81.08 54782.25 88888.00 2014-02-23 04:47:40.875 054 12573.25 81.05 54782.25 88888.00 2014-02-23 04:47:41.000 054 12573.25 81.08 54782.25 88888.00 2014-02-23 04:47:41.125 054 12573.17 81.08 54782.28 88888.00 2014-02-23 04:47:41.250 054 12573.15 81.05 54782.28 88888.00 2014-02-23 04:47:41.375 054 12573.15 81.00 54782.28 88888.00 2014-02-23 04:47:41.500 054 12573.12 81.03 54782.28 88888.00 2014-02-23 04:47:41.625 054 12573.20 81.03 54782.28 88888.00 2014-02-23 04:47:41.750 054 12573.25 81.03 54782.28 88888.00 2014-02-23 04:47:41.875 054 12573.23 81.05 54782.28 88888.00 2014-02-23 04:47:42.000 054 12573.23 81.05 54782.25 88888.00 2014-02-23 04:47:42.125 054 12573.23 81.05 54782.28 88888.00 2014-02-23 04:47:42.250 054 12573.15 81.05 54782.30 88888.00 2014-02-23 04:47:42.375 054 12573.15 81.03 54782.22 88888.00 2014-02-23 04:47:42.500 054 12573.15 81.00 54782.22 88888.00 2014-02-23 04:47:42.625 054 12573.17 81.03 54782.28 88888.00 2014-02-23 04:47:42.750 054 12573.25 81.03 54782.32 88888.00 2014-02-23 04:47:42.875 054 12573.27 81.03 54782.30 88888.00 2014-02-23 04:47:43.000 054 12573.30 81.03 54782.30 88888.00 2014-02-23 04:47:43.125 054 12573.30 81.05 54782.35 88888.00 2014-02-23 04:47:43.250 054 12573.25 81.08 54782.35 88888.00 2014-02-23 04:47:43.375 054 12573.30 81.08 54782.32 88888.00 2014-02-23 04:47:43.500 054 12573.20 81.03 54782.28 88888.00 2014-02-23 04:47:43.625 054 12573.10 81.00 54782.32 88888.00 2014-02-23 04:47:43.750 054 12573.08 80.97 54782.30 88888.00 2014-02-23 04:47:43.875 054 12573.12 81.00 54782.32 88888.00 2014-02-23 04:47:44.000 054 12573.05 81.03 54782.30 88888.00 2014-02-23 04:47:44.125 054 12573.02 81.03 54782.30 88888.00 2014-02-23 04:47:44.250 054 12573.02 81.00 54782.32 88888.00 2014-02-23 04:47:44.375 054 12573.02 80.97 54782.32 88888.00 2014-02-23 04:47:44.500 054 12573.05 81.05 54782.32 88888.00 2014-02-23 04:47:44.625 054 12573.05 81.03 54782.32 88888.00 2014-02-23 04:47:44.750 054 12573.02 81.03 54782.32 88888.00 2014-02-23 04:47:44.875 054 12573.05 81.00 54782.32 88888.00 2014-02-23 04:47:45.000 054 12573.08 81.00 54782.32 88888.00 2014-02-23 04:47:45.125 054 12573.10 81.00 54782.35 88888.00 2014-02-23 04:47:45.250 054 12573.05 81.00 54782.32 88888.00 2014-02-23 04:47:45.375 054 12573.05 80.95 54782.32 88888.00 2014-02-23 04:47:45.500 054 12573.08 81.00 54782.35 88888.00 2014-02-23 04:47:45.625 054 12573.08 81.00 54782.38 88888.00 2014-02-23 04:47:45.750 054 12573.08 80.97 54782.35 88888.00 2014-02-23 04:47:45.875 054 12573.00 80.97 54782.38 88888.00 2014-02-23 04:47:46.000 054 12573.02 80.97 54782.38 88888.00 2014-02-23 04:47:46.125 054 12573.05 80.95 54782.38 88888.00 2014-02-23 04:47:46.250 054 12572.98 80.95 54782.38 88888.00 2014-02-23 04:47:46.375 054 12572.95 80.95 54782.35 88888.00 2014-02-23 04:47:46.500 054 12572.98 80.95 54782.40 88888.00 2014-02-23 04:47:46.625 054 12573.02 81.00 54782.43 88888.00 2014-02-23 04:47:46.750 054 12573.00 80.97 54782.40 88888.00 2014-02-23 04:47:46.875 054 12573.05 80.92 54782.38 88888.00 2014-02-23 04:47:47.000 054 12573.08 80.95 54782.38 88888.00 2014-02-23 04:47:47.125 054 12573.02 80.95 54782.40 88888.00 2014-02-23 04:47:47.250 054 12572.95 80.92 54782.40 88888.00 2014-02-23 04:47:47.375 054 12573.00 80.92 54782.40 88888.00 2014-02-23 04:47:47.500 054 12573.08 80.95 54782.40 88888.00 2014-02-23 04:47:47.625 054 12573.02 80.97 54782.40 88888.00 2014-02-23 04:47:47.750 054 12572.98 80.97 54782.40 88888.00 2014-02-23 04:47:47.875 054 12572.95 81.03 54782.43 88888.00 2014-02-23 04:47:48.000 054 12572.95 81.03 54782.40 88888.00 2014-02-23 04:47:48.125 054 12572.95 81.03 54782.43 88888.00 2014-02-23 04:47:48.250 054 12572.95 81.00 54782.45 88888.00 2014-02-23 04:47:48.375 054 12572.88 81.00 54782.43 88888.00 2014-02-23 04:47:48.500 054 12572.85 80.97 54782.40 88888.00 2014-02-23 04:47:48.625 054 12572.85 80.95 54782.38 88888.00 2014-02-23 04:47:48.750 054 12572.85 80.95 54782.40 88888.00 2014-02-23 04:47:48.875 054 12572.85 80.95 54782.40 88888.00 2014-02-23 04:47:49.000 054 12572.85 80.92 54782.35 88888.00 2014-02-23 04:47:49.125 054 12572.83 80.92 54782.35 88888.00 2014-02-23 04:47:49.250 054 12572.83 80.90 54782.40 88888.00 2014-02-23 04:47:49.375 054 12572.85 80.90 54782.40 88888.00 2014-02-23 04:47:49.500 054 12572.88 80.90 54782.40 88888.00 2014-02-23 04:47:49.625 054 12572.90 80.92 54782.40 88888.00 2014-02-23 04:47:49.750 054 12572.90 80.90 54782.40 88888.00 2014-02-23 04:47:49.875 054 12572.88 80.90 54782.40 88888.00 2014-02-23 04:47:50.000 054 12572.85 80.90 54782.38 88888.00 2014-02-23 04:47:50.125 054 12572.88 80.90 54782.40 88888.00 2014-02-23 04:47:50.250 054 12572.88 80.92 54782.43 88888.00 2014-02-23 04:47:50.375 054 12572.95 80.92 54782.43 88888.00 2014-02-23 04:47:50.500 054 12572.92 80.95 54782.43 88888.00 2014-02-23 04:47:50.625 054 12572.90 80.95 54782.40 88888.00 2014-02-23 04:47:50.750 054 12572.90 80.95 54782.43 88888.00 2014-02-23 04:47:50.875 054 12572.90 80.95 54782.45 88888.00 2014-02-23 04:47:51.000 054 12572.85 80.92 54782.40 88888.00 2014-02-23 04:47:51.125 054 12572.85 80.90 54782.45 88888.00 2014-02-23 04:47:51.250 054 12572.88 80.95 54782.43 88888.00 2014-02-23 04:47:51.375 054 12572.85 80.90 54782.43 88888.00 2014-02-23 04:47:51.500 054 12572.85 80.88 54782.45 88888.00 2014-02-23 04:47:51.625 054 12572.83 80.88 54782.45 88888.00 2014-02-23 04:47:51.750 054 12572.80 80.85 54782.45 88888.00 2014-02-23 04:47:51.875 054 12572.77 80.88 54782.45 88888.00 2014-02-23 04:47:52.000 054 12572.75 80.88 54782.45 88888.00 2014-02-23 04:47:52.125 054 12572.73 80.88 54782.47 88888.00 2014-02-23 04:47:52.250 054 12572.75 80.92 54782.50 88888.00 2014-02-23 04:47:52.375 054 12572.80 80.90 54782.50 88888.00 2014-02-23 04:47:52.500 054 12572.83 80.90 54782.47 88888.00 2014-02-23 04:47:52.625 054 12572.83 80.88 54782.47 88888.00 2014-02-23 04:47:52.750 054 12572.77 80.88 54782.50 88888.00 2014-02-23 04:47:52.875 054 12572.80 80.88 54782.47 88888.00 2014-02-23 04:47:53.000 054 12572.80 80.88 54782.45 88888.00 2014-02-23 04:47:53.125 054 12572.75 80.85 54782.45 88888.00 2014-02-23 04:47:53.250 054 12572.75 80.88 54782.50 88888.00 2014-02-23 04:47:53.375 054 12572.88 80.92 54782.47 88888.00 2014-02-23 04:47:53.500 054 12572.85 80.95 54782.47 88888.00 2014-02-23 04:47:53.625 054 12572.83 80.92 54782.47 88888.00 2014-02-23 04:47:53.750 054 12572.80 80.92 54782.47 88888.00 2014-02-23 04:47:53.875 054 12572.77 80.90 54782.47 88888.00 2014-02-23 04:47:54.000 054 12572.80 80.88 54782.47 88888.00 2014-02-23 04:47:54.125 054 12572.77 80.85 54782.50 88888.00 2014-02-23 04:47:54.250 054 12572.67 80.83 54782.47 88888.00 2014-02-23 04:47:54.375 054 12572.70 80.83 54782.47 88888.00 2014-02-23 04:47:54.500 054 12572.75 80.80 54782.47 88888.00 2014-02-23 04:47:54.625 054 12572.75 80.83 54782.50 88888.00 2014-02-23 04:47:54.750 054 12572.73 80.83 54782.47 88888.00 2014-02-23 04:47:54.875 054 12572.75 80.85 54782.45 88888.00 2014-02-23 04:47:55.000 054 12572.80 80.85 54782.45 88888.00 2014-02-23 04:47:55.125 054 12572.75 80.88 54782.50 88888.00 2014-02-23 04:47:55.250 054 12572.70 80.83 54782.47 88888.00 2014-02-23 04:47:55.375 054 12572.67 80.80 54782.45 88888.00 2014-02-23 04:47:55.500 054 12572.73 80.80 54782.47 88888.00 2014-02-23 04:47:55.625 054 12572.80 80.85 54782.50 88888.00 2014-02-23 04:47:55.750 054 12572.80 80.85 54782.47 88888.00 2014-02-23 04:47:55.875 054 12572.75 80.83 54782.47 88888.00 2014-02-23 04:47:56.000 054 12572.77 80.85 54782.50 88888.00 2014-02-23 04:47:56.125 054 12572.75 80.88 54782.53 88888.00 2014-02-23 04:47:56.250 054 12572.67 80.83 54782.53 88888.00 2014-02-23 04:47:56.375 054 12572.67 80.83 54782.50 88888.00 2014-02-23 04:47:56.500 054 12572.65 80.83 54782.50 88888.00 2014-02-23 04:47:56.625 054 12572.67 80.80 54782.53 88888.00 2014-02-23 04:47:56.750 054 12572.70 80.78 54782.53 88888.00 2014-02-23 04:47:56.875 054 12572.73 80.80 54782.53 88888.00 2014-02-23 04:47:57.000 054 12572.73 80.80 54782.55 88888.00 2014-02-23 04:47:57.125 054 12572.62 80.80 54782.55 88888.00 2014-02-23 04:47:57.250 054 12572.55 80.75 54782.50 88888.00 2014-02-23 04:47:57.375 054 12572.65 80.78 54782.50 88888.00 2014-02-23 04:47:57.500 054 12572.65 80.75 54782.50 88888.00 2014-02-23 04:47:57.625 054 12572.65 80.72 54782.50 88888.00 2014-02-23 04:47:57.750 054 12572.62 80.78 54782.50 88888.00 2014-02-23 04:47:57.875 054 12572.65 80.80 54782.50 88888.00 2014-02-23 04:47:58.000 054 12572.62 80.80 54782.50 88888.00 2014-02-23 04:47:58.125 054 12572.58 80.75 54782.50 88888.00 2014-02-23 04:47:58.250 054 12572.52 80.78 54782.50 88888.00 2014-02-23 04:47:58.375 054 12572.58 80.78 54782.50 88888.00 2014-02-23 04:47:58.500 054 12572.65 80.83 54782.50 88888.00 2014-02-23 04:47:58.625 054 12572.75 80.78 54782.50 88888.00 2014-02-23 04:47:58.750 054 12572.73 80.75 54782.50 88888.00 2014-02-23 04:47:58.875 054 12572.67 80.75 54782.50 88888.00 2014-02-23 04:47:59.000 054 12572.67 80.80 54782.50 88888.00 2014-02-23 04:47:59.125 054 12572.65 80.78 54782.50 88888.00 2014-02-23 04:47:59.250 054 12572.60 80.80 54782.53 88888.00 2014-02-23 04:47:59.375 054 12572.65 80.80 54782.53 88888.00 2014-02-23 04:47:59.500 054 12572.58 80.75 54782.50 88888.00 2014-02-23 04:47:59.625 054 12572.58 80.72 54782.50 88888.00 2014-02-23 04:47:59.750 054 12572.58 80.70 54782.47 88888.00 2014-02-23 04:47:59.875 054 12572.58 80.67 54782.50 88888.00 2014-02-23 04:48:00.000 054 12572.55 80.70 54782.45 88888.00 2014-02-23 04:48:00.125 054 12572.60 80.72 54782.50 88888.00 2014-02-23 04:48:00.250 054 12572.55 80.72 54782.53 88888.00 2014-02-23 04:48:00.375 054 12572.55 80.70 54782.50 88888.00 2014-02-23 04:48:00.500 054 12572.55 80.72 54782.50 88888.00 2014-02-23 04:48:00.625 054 12572.58 80.75 54782.53 88888.00 2014-02-23 04:48:00.750 054 12572.58 80.78 54782.50 88888.00 2014-02-23 04:48:00.875 054 12572.58 80.78 54782.50 88888.00 2014-02-23 04:48:01.000 054 12572.65 80.72 54782.47 88888.00 2014-02-23 04:48:01.125 054 12572.70 80.72 54782.50 88888.00 2014-02-23 04:48:01.250 054 12572.65 80.75 54782.55 88888.00 2014-02-23 04:48:01.375 054 12572.60 80.72 54782.53 88888.00 2014-02-23 04:48:01.500 054 12572.58 80.67 54782.47 88888.00 2014-02-23 04:48:01.625 054 12572.60 80.67 54782.47 88888.00 2014-02-23 04:48:01.750 054 12572.60 80.70 54782.47 88888.00 2014-02-23 04:48:01.875 054 12572.55 80.70 54782.50 88888.00 2014-02-23 04:48:02.000 054 12572.45 80.70 54782.47 88888.00 2014-02-23 04:48:02.125 054 12572.50 80.67 54782.47 88888.00 2014-02-23 04:48:02.250 054 12572.48 80.65 54782.50 88888.00 2014-02-23 04:48:02.375 054 12572.50 80.67 54782.50 88888.00 2014-02-23 04:48:02.500 054 12572.52 80.70 54782.53 88888.00 2014-02-23 04:48:02.625 054 12572.50 80.70 54782.50 88888.00 2014-02-23 04:48:02.750 054 12572.50 80.70 54782.47 88888.00 2014-02-23 04:48:02.875 054 12572.48 80.65 54782.47 88888.00 2014-02-23 04:48:03.000 054 12572.50 80.62 54782.47 88888.00 2014-02-23 04:48:03.125 054 12572.60 80.65 54782.50 88888.00 2014-02-23 04:48:03.250 054 12572.62 80.65 54782.53 88888.00 2014-02-23 04:48:03.375 054 12572.65 80.67 54782.50 88888.00 2014-02-23 04:48:03.500 054 12572.60 80.65 54782.50 88888.00 2014-02-23 04:48:03.625 054 12572.60 80.67 54782.53 88888.00 2014-02-23 04:48:03.750 054 12572.58 80.65 54782.53 88888.00 2014-02-23 04:48:03.875 054 12572.58 80.65 54782.53 88888.00 2014-02-23 04:48:04.000 054 12572.58 80.67 54782.53 88888.00 2014-02-23 04:48:04.125 054 12572.58 80.67 54782.55 88888.00 2014-02-23 04:48:04.250 054 12572.52 80.62 54782.55 88888.00 2014-02-23 04:48:04.375 054 12572.60 80.65 54782.53 88888.00 2014-02-23 04:48:04.500 054 12572.52 80.65 54782.55 88888.00 2014-02-23 04:48:04.625 054 12572.40 80.65 54782.55 88888.00 2014-02-23 04:48:04.750 054 12572.38 80.65 54782.55 88888.00 2014-02-23 04:48:04.875 054 12572.45 80.65 54782.53 88888.00 2014-02-23 04:48:05.000 054 12572.52 80.62 54782.53 88888.00 2014-02-23 04:48:05.125 054 12572.42 80.60 54782.53 88888.00 2014-02-23 04:48:05.250 054 12572.42 80.62 54782.55 88888.00 2014-02-23 04:48:05.375 054 12572.48 80.62 54782.53 88888.00 2014-02-23 04:48:05.500 054 12572.48 80.62 54782.50 88888.00 2014-02-23 04:48:05.625 054 12572.48 80.60 54782.53 88888.00 2014-02-23 04:48:05.750 054 12572.52 80.62 54782.50 88888.00 2014-02-23 04:48:05.875 054 12572.50 80.62 54782.53 88888.00 2014-02-23 04:48:06.000 054 12572.55 80.65 54782.50 88888.00 2014-02-23 04:48:06.125 054 12572.55 80.67 54782.55 88888.00 2014-02-23 04:48:06.250 054 12572.48 80.67 54782.55 88888.00 2014-02-23 04:48:06.375 054 12572.45 80.65 54782.53 88888.00 2014-02-23 04:48:06.500 054 12572.40 80.60 54782.50 88888.00 2014-02-23 04:48:06.625 054 12572.38 80.65 54782.53 88888.00 2014-02-23 04:48:06.750 054 12572.38 80.67 54782.50 88888.00 2014-02-23 04:48:06.875 054 12572.38 80.67 54782.50 88888.00 2014-02-23 04:48:07.000 054 12572.38 80.62 54782.50 88888.00 2014-02-23 04:48:07.125 054 12572.33 80.60 54782.53 88888.00 2014-02-23 04:48:07.250 054 12572.33 80.60 54782.55 88888.00 2014-02-23 04:48:07.375 054 12572.38 80.62 54782.55 88888.00 2014-02-23 04:48:07.500 054 12572.33 80.60 54782.53 88888.00 2014-02-23 04:48:07.625 054 12572.38 80.60 54782.53 88888.00 2014-02-23 04:48:07.750 054 12572.38 80.58 54782.53 88888.00 2014-02-23 04:48:07.875 054 12572.38 80.55 54782.50 88888.00 2014-02-23 04:48:08.000 054 12572.42 80.58 54782.53 88888.00 2014-02-23 04:48:08.125 054 12572.42 80.60 54782.53 88888.00 2014-02-23 04:48:08.250 054 12572.38 80.60 54782.55 88888.00 2014-02-23 04:48:08.375 054 12572.40 80.62 54782.55 88888.00 2014-02-23 04:48:08.500 054 12572.45 80.62 54782.53 88888.00 2014-02-23 04:48:08.625 054 12572.48 80.62 54782.53 88888.00 2014-02-23 04:48:08.750 054 12572.50 80.62 54782.53 88888.00 2014-02-23 04:48:08.875 054 12572.45 80.65 54782.53 88888.00 2014-02-23 04:48:09.000 054 12572.45 80.62 54782.50 88888.00 2014-02-23 04:48:09.125 054 12572.45 80.60 54782.53 88888.00 2014-02-23 04:48:09.250 054 12572.40 80.62 54782.50 88888.00 2014-02-23 04:48:09.375 054 12572.40 80.62 54782.47 88888.00 2014-02-23 04:48:09.500 054 12572.35 80.60 54782.47 88888.00 2014-02-23 04:48:09.625 054 12572.33 80.58 54782.45 88888.00 2014-02-23 04:48:09.750 054 12572.33 80.55 54782.47 88888.00 2014-02-23 04:48:09.875 054 12572.38 80.55 54782.45 88888.00 2014-02-23 04:48:10.000 054 12572.38 80.58 54782.45 88888.00 2014-02-23 04:48:10.125 054 12572.35 80.60 54782.45 88888.00 2014-02-23 04:48:10.250 054 12572.35 80.60 54782.47 88888.00 2014-02-23 04:48:10.375 054 12572.40 80.58 54782.45 88888.00 2014-02-23 04:48:10.500 054 12572.40 80.62 54782.47 88888.00 2014-02-23 04:48:10.625 054 12572.45 80.62 54782.47 88888.00 2014-02-23 04:48:10.750 054 12572.48 80.58 54782.47 88888.00 2014-02-23 04:48:10.875 054 12572.48 80.62 54782.50 88888.00 2014-02-23 04:48:11.000 054 12572.42 80.60 54782.50 88888.00 2014-02-23 04:48:11.125 054 12572.42 80.60 54782.47 88888.00 2014-02-23 04:48:11.250 054 12572.40 80.60 54782.50 88888.00 2014-02-23 04:48:11.375 054 12572.40 80.60 54782.47 88888.00 2014-02-23 04:48:11.500 054 12572.27 80.62 54782.47 88888.00 2014-02-23 04:48:11.625 054 12572.30 80.58 54782.45 88888.00 2014-02-23 04:48:11.750 054 12572.35 80.58 54782.47 88888.00 2014-02-23 04:48:11.875 054 12572.33 80.58 54782.45 88888.00 2014-02-23 04:48:12.000 054 12572.30 80.55 54782.45 88888.00 2014-02-23 04:48:12.125 054 12572.35 80.55 54782.45 88888.00 2014-02-23 04:48:12.250 054 12572.40 80.58 54782.47 88888.00 2014-02-23 04:48:12.375 054 12572.42 80.58 54782.47 88888.00 2014-02-23 04:48:12.500 054 12572.45 80.58 54782.45 88888.00 2014-02-23 04:48:12.625 054 12572.48 80.58 54782.45 88888.00 2014-02-23 04:48:12.750 054 12572.50 80.55 54782.45 88888.00 2014-02-23 04:48:12.875 054 12572.45 80.55 54782.45 88888.00 2014-02-23 04:48:13.000 054 12572.40 80.60 54782.47 88888.00 2014-02-23 04:48:13.125 054 12572.38 80.60 54782.50 88888.00 2014-02-23 04:48:13.250 054 12572.33 80.55 54782.50 88888.00 2014-02-23 04:48:13.375 054 12572.35 80.58 54782.47 88888.00 2014-02-23 04:48:13.500 054 12572.42 80.58 54782.45 88888.00 2014-02-23 04:48:13.625 054 12572.40 80.55 54782.47 88888.00 2014-02-23 04:48:13.750 054 12572.33 80.53 54782.45 88888.00 2014-02-23 04:48:13.875 054 12572.35 80.55 54782.45 88888.00 2014-02-23 04:48:14.000 054 12572.40 80.55 54782.47 88888.00 2014-02-23 04:48:14.125 054 12572.38 80.55 54782.45 88888.00 2014-02-23 04:48:14.250 054 12572.35 80.58 54782.45 88888.00 2014-02-23 04:48:14.375 054 12572.40 80.62 54782.47 88888.00 2014-02-23 04:48:14.500 054 12572.42 80.60 54782.45 88888.00 2014-02-23 04:48:14.625 054 12572.40 80.55 54782.43 88888.00 2014-02-23 04:48:14.750 054 12572.35 80.58 54782.43 88888.00 2014-02-23 04:48:14.875 054 12572.40 80.58 54782.45 88888.00 2014-02-23 04:48:15.000 054 12572.45 80.55 54782.43 88888.00 2014-02-23 04:48:15.125 054 12572.42 80.58 54782.47 88888.00 2014-02-23 04:48:15.250 054 12572.30 80.58 54782.47 88888.00 2014-02-23 04:48:15.375 054 12572.30 80.58 54782.47 88888.00 2014-02-23 04:48:15.500 054 12572.27 80.58 54782.47 88888.00 2014-02-23 04:48:15.625 054 12572.30 80.58 54782.45 88888.00 2014-02-23 04:48:15.750 054 12572.27 80.53 54782.43 88888.00 2014-02-23 04:48:15.875 054 12572.27 80.53 54782.43 88888.00 2014-02-23 04:48:16.000 054 12572.30 80.53 54782.47 88888.00 2014-02-23 04:48:16.125 054 12572.30 80.60 54782.50 88888.00 2014-02-23 04:48:16.250 054 12572.27 80.58 54782.50 88888.00 2014-02-23 04:48:16.375 054 12572.38 80.58 54782.53 88888.00 2014-02-23 04:48:16.500 054 12572.40 80.58 54782.47 88888.00 2014-02-23 04:48:16.625 054 12572.30 80.53 54782.45 88888.00 2014-02-23 04:48:16.750 054 12572.33 80.55 54782.40 88888.00 2014-02-23 04:48:16.875 054 12572.35 80.55 54782.43 88888.00 2014-02-23 04:48:17.000 054 12572.40 80.58 54782.43 88888.00 2014-02-23 04:48:17.125 054 12572.30 80.58 54782.43 88888.00 2014-02-23 04:48:17.250 054 12572.27 80.55 54782.43 88888.00 2014-02-23 04:48:17.375 054 12572.25 80.53 54782.43 88888.00 2014-02-23 04:48:17.500 054 12572.27 80.53 54782.43 88888.00 2014-02-23 04:48:17.625 054 12572.30 80.53 54782.43 88888.00 2014-02-23 04:48:17.750 054 12572.30 80.50 54782.43 88888.00 2014-02-23 04:48:17.875 054 12572.27 80.50 54782.45 88888.00 2014-02-23 04:48:18.000 054 12572.23 80.50 54782.45 88888.00 2014-02-23 04:48:18.125 054 12572.30 80.50 54782.45 88888.00 2014-02-23 04:48:18.250 054 12572.25 80.50 54782.45 88888.00 2014-02-23 04:48:18.375 054 12572.25 80.50 54782.45 88888.00 2014-02-23 04:48:18.500 054 12572.20 80.50 54782.45 88888.00 2014-02-23 04:48:18.625 054 12572.20 80.55 54782.47 88888.00 2014-02-23 04:48:18.750 054 12572.20 80.55 54782.47 88888.00 2014-02-23 04:48:18.875 054 12572.25 80.55 54782.45 88888.00 2014-02-23 04:48:19.000 054 12572.23 80.55 54782.43 88888.00 2014-02-23 04:48:19.125 054 12572.25 80.58 54782.40 88888.00 2014-02-23 04:48:19.250 054 12572.30 80.58 54782.45 88888.00 2014-02-23 04:48:19.375 054 12572.38 80.60 54782.43 88888.00 2014-02-23 04:48:19.500 054 12572.40 80.58 54782.43 88888.00 2014-02-23 04:48:19.625 054 12572.33 80.55 54782.40 88888.00 2014-02-23 04:48:19.750 054 12572.27 80.58 54782.43 88888.00 2014-02-23 04:48:19.875 054 12572.27 80.55 54782.43 88888.00 2014-02-23 04:48:20.000 054 12572.33 80.53 54782.43 88888.00 2014-02-23 04:48:20.125 054 12572.30 80.50 54782.43 88888.00 2014-02-23 04:48:20.250 054 12572.27 80.47 54782.43 88888.00 2014-02-23 04:48:20.375 054 12572.38 80.50 54782.45 88888.00 2014-02-23 04:48:20.500 054 12572.33 80.53 54782.45 88888.00 2014-02-23 04:48:20.625 054 12572.25 80.45 54782.43 88888.00 2014-02-23 04:48:20.750 054 12572.25 80.47 54782.43 88888.00 2014-02-23 04:48:20.875 054 12572.27 80.50 54782.43 88888.00 2014-02-23 04:48:21.000 054 12572.30 80.47 54782.43 88888.00 2014-02-23 04:48:21.125 054 12572.27 80.45 54782.43 88888.00 2014-02-23 04:48:21.250 054 12572.25 80.50 54782.43 88888.00 2014-02-23 04:48:21.375 054 12572.35 80.53 54782.40 88888.00 2014-02-23 04:48:21.500 054 12572.38 80.50 54782.40 88888.00 2014-02-23 04:48:21.625 054 12572.30 80.50 54782.40 88888.00 2014-02-23 04:48:21.750 054 12572.27 80.53 54782.35 88888.00 2014-02-23 04:48:21.875 054 12572.30 80.53 54782.38 88888.00 2014-02-23 04:48:22.000 054 12572.33 80.55 54782.40 88888.00 2014-02-23 04:48:22.125 054 12572.30 80.55 54782.43 88888.00 2014-02-23 04:48:22.250 054 12572.17 80.53 54782.40 88888.00 2014-02-23 04:48:22.375 054 12572.23 80.50 54782.40 88888.00 2014-02-23 04:48:22.500 054 12572.25 80.45 54782.40 88888.00 2014-02-23 04:48:22.625 054 12572.25 80.47 54782.43 88888.00 2014-02-23 04:48:22.750 054 12572.20 80.47 54782.43 88888.00 2014-02-23 04:48:22.875 054 12572.23 80.45 54782.40 88888.00 2014-02-23 04:48:23.000 054 12572.23 80.42 54782.40 88888.00 2014-02-23 04:48:23.125 054 12572.23 80.45 54782.38 88888.00 2014-02-23 04:48:23.250 054 12572.15 80.42 54782.38 88888.00 2014-02-23 04:48:23.375 054 12572.23 80.42 54782.38 88888.00 2014-02-23 04:48:23.500 054 12572.20 80.42 54782.38 88888.00 2014-02-23 04:48:23.625 054 12572.17 80.47 54782.38 88888.00 2014-02-23 04:48:23.750 054 12572.23 80.53 54782.38 88888.00 2014-02-23 04:48:23.875 054 12572.23 80.53 54782.40 88888.00 2014-02-23 04:48:24.000 054 12572.25 80.50 54782.38 88888.00 2014-02-23 04:48:24.125 054 12572.23 80.50 54782.40 88888.00 2014-02-23 04:48:24.250 054 12572.23 80.47 54782.38 88888.00 2014-02-23 04:48:24.375 054 12572.25 80.50 54782.35 88888.00 2014-02-23 04:48:24.500 054 12572.25 80.53 54782.38 88888.00 2014-02-23 04:48:24.625 054 12572.25 80.55 54782.38 88888.00 2014-02-23 04:48:24.750 054 12572.20 80.55 54782.40 88888.00 2014-02-23 04:48:24.875 054 12572.17 80.53 54782.40 88888.00 2014-02-23 04:48:25.000 054 12572.15 80.47 54782.35 88888.00 2014-02-23 04:48:25.125 054 12572.17 80.50 54782.38 88888.00 2014-02-23 04:48:25.250 054 12572.20 80.47 54782.38 88888.00 2014-02-23 04:48:25.375 054 12572.25 80.50 54782.35 88888.00 2014-02-23 04:48:25.500 054 12572.20 80.45 54782.32 88888.00 2014-02-23 04:48:25.625 054 12572.17 80.45 54782.35 88888.00 2014-02-23 04:48:25.750 054 12572.20 80.47 54782.35 88888.00 2014-02-23 04:48:25.875 054 12572.17 80.50 54782.35 88888.00 2014-02-23 04:48:26.000 054 12572.12 80.47 54782.38 88888.00 2014-02-23 04:48:26.125 054 12572.15 80.47 54782.38 88888.00 2014-02-23 04:48:26.250 054 12572.25 80.47 54782.35 88888.00 2014-02-23 04:48:26.375 054 12572.27 80.45 54782.32 88888.00 2014-02-23 04:48:26.500 054 12572.27 80.50 54782.35 88888.00 2014-02-23 04:48:26.625 054 12572.30 80.47 54782.38 88888.00 2014-02-23 04:48:26.750 054 12572.25 80.47 54782.38 88888.00 2014-02-23 04:48:26.875 054 12572.20 80.53 54782.38 88888.00 2014-02-23 04:48:27.000 054 12572.23 80.53 54782.38 88888.00 2014-02-23 04:48:27.125 054 12572.25 80.55 54782.40 88888.00 2014-02-23 04:48:27.250 054 12572.15 80.50 54782.40 88888.00 2014-02-23 04:48:27.375 054 12572.10 80.47 54782.38 88888.00 2014-02-23 04:48:27.500 054 12572.12 80.47 54782.35 88888.00 2014-02-23 04:48:27.625 054 12572.12 80.53 54782.35 88888.00 2014-02-23 04:48:27.750 054 12572.17 80.50 54782.35 88888.00 2014-02-23 04:48:27.875 054 12572.20 80.50 54782.35 88888.00 2014-02-23 04:48:28.000 054 12572.27 80.47 54782.32 88888.00 2014-02-23 04:48:28.125 054 12572.33 80.47 54782.32 88888.00 2014-02-23 04:48:28.250 054 12572.23 80.45 54782.32 88888.00 2014-02-23 04:48:28.375 054 12572.23 80.45 54782.32 88888.00 2014-02-23 04:48:28.500 054 12572.23 80.45 54782.32 88888.00 2014-02-23 04:48:28.625 054 12572.27 80.45 54782.30 88888.00 2014-02-23 04:48:28.750 054 12572.23 80.45 54782.30 88888.00 2014-02-23 04:48:28.875 054 12572.20 80.42 54782.30 88888.00 2014-02-23 04:48:29.000 054 12572.20 80.45 54782.30 88888.00 2014-02-23 04:48:29.125 054 12572.27 80.45 54782.35 88888.00 2014-02-23 04:48:29.250 054 12572.23 80.42 54782.32 88888.00 2014-02-23 04:48:29.375 054 12572.23 80.47 54782.32 88888.00 2014-02-23 04:48:29.500 054 12572.12 80.53 54782.32 88888.00 2014-02-23 04:48:29.625 054 12572.12 80.50 54782.30 88888.00 2014-02-23 04:48:29.750 054 12572.10 80.50 54782.32 88888.00 2014-02-23 04:48:29.875 054 12572.12 80.50 54782.30 88888.00 2014-02-23 04:48:30.000 054 12572.10 80.50 54782.28 88888.00 2014-02-23 04:48:30.125 054 12572.10 80.47 54782.28 88888.00 2014-02-23 04:48:30.250 054 12572.15 80.45 54782.32 88888.00 2014-02-23 04:48:30.375 054 12572.27 80.47 54782.30 88888.00 2014-02-23 04:48:30.500 054 12572.30 80.50 54782.32 88888.00 2014-02-23 04:48:30.625 054 12572.23 80.45 54782.30 88888.00 2014-02-23 04:48:30.750 054 12572.20 80.42 54782.28 88888.00 2014-02-23 04:48:30.875 054 12572.23 80.42 54782.30 88888.00 2014-02-23 04:48:31.000 054 12572.25 80.42 54782.28 88888.00 2014-02-23 04:48:31.125 054 12572.25 80.42 54782.32 88888.00 2014-02-23 04:48:31.250 054 12572.17 80.42 54782.28 88888.00 2014-02-23 04:48:31.375 054 12572.12 80.42 54782.30 88888.00 2014-02-23 04:48:31.500 054 12572.12 80.40 54782.30 88888.00 2014-02-23 04:48:31.625 054 12572.12 80.40 54782.30 88888.00 2014-02-23 04:48:31.750 054 12572.17 80.42 54782.30 88888.00 2014-02-23 04:48:31.875 054 12572.23 80.42 54782.28 88888.00 2014-02-23 04:48:32.000 054 12572.23 80.42 54782.30 88888.00 2014-02-23 04:48:32.125 054 12572.12 80.42 54782.30 88888.00 2014-02-23 04:48:32.250 054 12572.12 80.42 54782.28 88888.00 2014-02-23 04:48:32.375 054 12572.17 80.42 54782.28 88888.00 2014-02-23 04:48:32.500 054 12572.17 80.45 54782.30 88888.00 2014-02-23 04:48:32.625 054 12572.20 80.45 54782.28 88888.00 2014-02-23 04:48:32.750 054 12572.17 80.45 54782.28 88888.00 2014-02-23 04:48:32.875 054 12572.15 80.45 54782.25 88888.00 2014-02-23 04:48:33.000 054 12572.17 80.45 54782.22 88888.00 2014-02-23 04:48:33.125 054 12572.27 80.50 54782.28 88888.00 2014-02-23 04:48:33.250 054 12572.30 80.53 54782.30 88888.00 2014-02-23 04:48:33.375 054 12572.33 80.50 54782.28 88888.00 2014-02-23 04:48:33.500 054 12572.27 80.47 54782.22 88888.00 2014-02-23 04:48:33.625 054 12572.23 80.45 54782.22 88888.00 2014-02-23 04:48:33.750 054 12572.17 80.45 54782.20 88888.00 2014-02-23 04:48:33.875 054 12572.25 80.45 54782.25 88888.00 2014-02-23 04:48:34.000 054 12572.27 80.47 54782.25 88888.00 2014-02-23 04:48:34.125 054 12572.30 80.45 54782.20 88888.00 2014-02-23 04:48:34.250 054 12572.20 80.47 54782.25 88888.00 2014-02-23 04:48:34.375 054 12572.23 80.47 54782.25 88888.00 2014-02-23 04:48:34.500 054 12572.20 80.45 54782.22 88888.00 2014-02-23 04:48:34.625 054 12572.27 80.45 54782.22 88888.00 2014-02-23 04:48:34.750 054 12572.27 80.47 54782.22 88888.00 2014-02-23 04:48:34.875 054 12572.20 80.45 54782.18 88888.00 2014-02-23 04:48:35.000 054 12572.20 80.45 54782.20 88888.00 2014-02-23 04:48:35.125 054 12572.25 80.47 54782.20 88888.00 2014-02-23 04:48:35.250 054 12572.27 80.50 54782.20 88888.00 2014-02-23 04:48:35.375 054 12572.33 80.53 54782.22 88888.00 2014-02-23 04:48:35.500 054 12572.25 80.50 54782.22 88888.00 2014-02-23 04:48:35.625 054 12572.25 80.47 54782.22 88888.00 2014-02-23 04:48:35.750 054 12572.20 80.45 54782.22 88888.00 2014-02-23 04:48:35.875 054 12572.12 80.45 54782.20 88888.00 2014-02-23 04:48:36.000 054 12572.15 80.47 54782.18 88888.00 2014-02-23 04:48:36.125 054 12572.23 80.47 54782.20 88888.00 2014-02-23 04:48:36.250 054 12572.23 80.47 54782.20 88888.00 2014-02-23 04:48:36.375 054 12572.27 80.45 54782.18 88888.00 2014-02-23 04:48:36.500 054 12572.23 80.50 54782.18 88888.00 2014-02-23 04:48:36.625 054 12572.23 80.47 54782.20 88888.00 2014-02-23 04:48:36.750 054 12572.25 80.42 54782.20 88888.00 2014-02-23 04:48:36.875 054 12572.27 80.42 54782.20 88888.00 2014-02-23 04:48:37.000 054 12572.30 80.47 54782.22 88888.00 2014-02-23 04:48:37.125 054 12572.35 80.47 54782.25 88888.00 2014-02-23 04:48:37.250 054 12572.35 80.45 54782.22 88888.00 2014-02-23 04:48:37.375 054 12572.33 80.45 54782.15 88888.00 2014-02-23 04:48:37.500 054 12572.33 80.42 54782.15 88888.00 2014-02-23 04:48:37.625 054 12572.33 80.45 54782.18 88888.00 2014-02-23 04:48:37.750 054 12572.30 80.47 54782.20 88888.00 2014-02-23 04:48:37.875 054 12572.27 80.47 54782.18 88888.00 2014-02-23 04:48:38.000 054 12572.27 80.50 54782.12 88888.00 2014-02-23 04:48:38.125 054 12572.30 80.50 54782.18 88888.00 2014-02-23 04:48:38.250 054 12572.30 80.47 54782.15 88888.00 2014-02-23 04:48:38.375 054 12572.27 80.42 54782.15 88888.00 2014-02-23 04:48:38.500 054 12572.30 80.42 54782.15 88888.00 2014-02-23 04:48:38.625 054 12572.33 80.45 54782.12 88888.00 2014-02-23 04:48:38.750 054 12572.35 80.47 54782.15 88888.00 2014-02-23 04:48:38.875 054 12572.38 80.45 54782.12 88888.00 2014-02-23 04:48:39.000 054 12572.40 80.45 54782.12 88888.00 2014-02-23 04:48:39.125 054 12572.35 80.45 54782.12 88888.00 2014-02-23 04:48:39.250 054 12572.33 80.45 54782.12 88888.00 2014-02-23 04:48:39.375 054 12572.35 80.45 54782.12 88888.00 2014-02-23 04:48:39.500 054 12572.33 80.47 54782.12 88888.00 2014-02-23 04:48:39.625 054 12572.42 80.50 54782.15 88888.00 2014-02-23 04:48:39.750 054 12572.45 80.47 54782.12 88888.00 2014-02-23 04:48:39.875 054 12572.45 80.47 54782.10 88888.00 2014-02-23 04:48:40.000 054 12572.50 80.50 54782.12 88888.00 2014-02-23 04:48:40.125 054 12572.48 80.53 54782.12 88888.00 2014-02-23 04:48:40.250 054 12572.45 80.50 54782.15 88888.00 2014-02-23 04:48:40.375 054 12572.45 80.53 54782.10 88888.00 2014-02-23 04:48:40.500 054 12572.40 80.50 54782.10 88888.00 2014-02-23 04:48:40.625 054 12572.40 80.50 54782.12 88888.00 2014-02-23 04:48:40.750 054 12572.38 80.50 54782.12 88888.00 2014-02-23 04:48:40.875 054 12572.35 80.47 54782.10 88888.00 2014-02-23 04:48:41.000 054 12572.35 80.42 54782.05 88888.00 2014-02-23 04:48:41.125 054 12572.38 80.47 54782.07 88888.00 2014-02-23 04:48:41.250 054 12572.35 80.47 54782.12 88888.00 2014-02-23 04:48:41.375 054 12572.33 80.50 54782.10 88888.00 2014-02-23 04:48:41.500 054 12572.27 80.53 54782.07 88888.00 2014-02-23 04:48:41.625 054 12572.27 80.50 54782.07 88888.00 2014-02-23 04:48:41.750 054 12572.35 80.53 54782.10 88888.00 2014-02-23 04:48:41.875 054 12572.35 80.55 54782.07 88888.00 2014-02-23 04:48:42.000 054 12572.35 80.50 54782.07 88888.00 2014-02-23 04:48:42.125 054 12572.38 80.53 54782.12 88888.00 2014-02-23 04:48:42.250 054 12572.38 80.50 54782.07 88888.00 2014-02-23 04:48:42.375 054 12572.42 80.53 54782.07 88888.00 2014-02-23 04:48:42.500 054 12572.42 80.53 54782.07 88888.00 2014-02-23 04:48:42.625 054 12572.42 80.55 54782.03 88888.00 2014-02-23 04:48:42.750 054 12572.42 80.50 54782.05 88888.00 2014-02-23 04:48:42.875 054 12572.42 80.53 54782.03 88888.00 2014-02-23 04:48:43.000 054 12572.38 80.47 54782.05 88888.00 2014-02-23 04:48:43.125 054 12572.38 80.47 54782.05 88888.00 2014-02-23 04:48:43.250 054 12572.35 80.47 54782.07 88888.00 2014-02-23 04:48:43.375 054 12572.40 80.50 54782.05 88888.00 2014-02-23 04:48:43.500 054 12572.42 80.50 54782.05 88888.00 2014-02-23 04:48:43.625 054 12572.38 80.50 54782.07 88888.00 2014-02-23 04:48:43.750 054 12572.42 80.50 54782.10 88888.00 2014-02-23 04:48:43.875 054 12572.40 80.47 54782.07 88888.00 2014-02-23 04:48:44.000 054 12572.35 80.45 54782.00 88888.00 2014-02-23 04:48:44.125 054 12572.33 80.47 54782.05 88888.00 2014-02-23 04:48:44.250 054 12572.40 80.47 54782.03 88888.00 2014-02-23 04:48:44.375 054 12572.48 80.50 54782.03 88888.00 2014-02-23 04:48:44.500 054 12572.50 80.53 54782.05 88888.00 2014-02-23 04:48:44.625 054 12572.50 80.53 54782.03 88888.00 2014-02-23 04:48:44.750 054 12572.48 80.55 54782.03 88888.00 2014-02-23 04:48:44.875 054 12572.45 80.53 54782.03 88888.00 2014-02-23 04:48:45.000 054 12572.48 80.55 54782.00 88888.00 2014-02-23 04:48:45.125 054 12572.45 80.58 54782.00 88888.00 2014-02-23 04:48:45.250 054 12572.48 80.55 54782.03 88888.00 2014-02-23 04:48:45.375 054 12572.52 80.55 54782.00 88888.00 2014-02-23 04:48:45.500 054 12572.48 80.53 54782.03 88888.00 2014-02-23 04:48:45.625 054 12572.45 80.47 54782.00 88888.00 2014-02-23 04:48:45.750 054 12572.42 80.45 54781.97 88888.00 2014-02-23 04:48:45.875 054 12572.45 80.47 54781.97 88888.00 2014-02-23 04:48:46.000 054 12572.48 80.50 54781.97 88888.00 2014-02-23 04:48:46.125 054 12572.45 80.50 54782.03 88888.00 2014-02-23 04:48:46.250 054 12572.40 80.50 54782.00 88888.00 2014-02-23 04:48:46.375 054 12572.42 80.50 54782.00 88888.00 2014-02-23 04:48:46.500 054 12572.40 80.53 54782.00 88888.00 2014-02-23 04:48:46.625 054 12572.52 80.50 54781.97 88888.00 2014-02-23 04:48:46.750 054 12572.42 80.50 54782.00 88888.00 2014-02-23 04:48:46.875 054 12572.40 80.53 54781.97 88888.00 2014-02-23 04:48:47.000 054 12572.45 80.58 54781.97 88888.00 2014-02-23 04:48:47.125 054 12572.42 80.58 54781.95 88888.00 2014-02-23 04:48:47.250 054 12572.38 80.53 54781.95 88888.00 2014-02-23 04:48:47.375 054 12572.38 80.53 54781.90 88888.00 2014-02-23 04:48:47.500 054 12572.42 80.55 54781.95 88888.00 2014-02-23 04:48:47.625 054 12572.45 80.58 54781.93 88888.00 2014-02-23 04:48:47.750 054 12572.42 80.55 54781.93 88888.00 2014-02-23 04:48:47.875 054 12572.42 80.55 54781.97 88888.00 2014-02-23 04:48:48.000 054 12572.48 80.53 54781.95 88888.00 2014-02-23 04:48:48.125 054 12572.50 80.50 54781.97 88888.00 2014-02-23 04:48:48.250 054 12572.48 80.45 54781.97 88888.00 2014-02-23 04:48:48.375 054 12572.42 80.47 54781.97 88888.00 2014-02-23 04:48:48.500 054 12572.35 80.47 54781.95 88888.00 2014-02-23 04:48:48.625 054 12572.35 80.50 54781.95 88888.00 2014-02-23 04:48:48.750 054 12572.40 80.47 54781.97 88888.00 2014-02-23 04:48:48.875 054 12572.38 80.47 54781.97 88888.00 2014-02-23 04:48:49.000 054 12572.45 80.50 54781.95 88888.00 2014-02-23 04:48:49.125 054 12572.50 80.50 54781.97 88888.00 2014-02-23 04:48:49.250 054 12572.45 80.45 54781.95 88888.00 2014-02-23 04:48:49.375 054 12572.48 80.47 54781.95 88888.00 2014-02-23 04:48:49.500 054 12572.40 80.50 54781.93 88888.00 2014-02-23 04:48:49.625 054 12572.42 80.53 54781.93 88888.00 2014-02-23 04:48:49.750 054 12572.45 80.55 54781.95 88888.00 2014-02-23 04:48:49.875 054 12572.42 80.55 54781.95 88888.00 2014-02-23 04:48:50.000 054 12572.42 80.53 54781.93 88888.00 2014-02-23 04:48:50.125 054 12572.35 80.50 54781.93 88888.00 2014-02-23 04:48:50.250 054 12572.35 80.53 54781.95 88888.00 2014-02-23 04:48:50.375 054 12572.42 80.50 54781.97 88888.00 2014-02-23 04:48:50.500 054 12572.40 80.50 54781.95 88888.00 2014-02-23 04:48:50.625 054 12572.35 80.47 54781.93 88888.00 2014-02-23 04:48:50.750 054 12572.40 80.47 54781.93 88888.00 2014-02-23 04:48:50.875 054 12572.40 80.45 54781.93 88888.00 2014-02-23 04:48:51.000 054 12572.45 80.47 54781.90 88888.00 2014-02-23 04:48:51.125 054 12572.45 80.47 54781.93 88888.00 2014-02-23 04:48:51.250 054 12572.40 80.50 54781.88 88888.00 2014-02-23 04:48:51.375 054 12572.48 80.47 54781.85 88888.00 2014-02-23 04:48:51.500 054 12572.45 80.50 54781.90 88888.00 2014-02-23 04:48:51.625 054 12572.45 80.45 54781.93 88888.00 2014-02-23 04:48:51.750 054 12572.38 80.42 54781.93 88888.00 2014-02-23 04:48:51.875 054 12572.35 80.42 54781.90 88888.00 2014-02-23 04:48:52.000 054 12572.42 80.45 54781.90 88888.00 2014-02-23 04:48:52.125 054 12572.35 80.42 54781.90 88888.00 2014-02-23 04:48:52.250 054 12572.33 80.42 54781.90 88888.00 2014-02-23 04:48:52.375 054 12572.38 80.45 54781.90 88888.00 2014-02-23 04:48:52.500 054 12572.40 80.45 54781.93 88888.00 2014-02-23 04:48:52.625 054 12572.45 80.42 54781.95 88888.00 2014-02-23 04:48:52.750 054 12572.50 80.47 54781.90 88888.00 2014-02-23 04:48:52.875 054 12572.42 80.47 54781.88 88888.00 2014-02-23 04:48:53.000 054 12572.38 80.50 54781.90 88888.00 2014-02-23 04:48:53.125 054 12572.42 80.50 54781.93 88888.00 2014-02-23 04:48:53.250 054 12572.42 80.50 54781.93 88888.00 2014-02-23 04:48:53.375 054 12572.50 80.50 54781.93 88888.00 2014-02-23 04:48:53.500 054 12572.48 80.47 54781.88 88888.00 2014-02-23 04:48:53.625 054 12572.50 80.45 54781.90 88888.00 2014-02-23 04:48:53.750 054 12572.45 80.45 54781.90 88888.00 2014-02-23 04:48:53.875 054 12572.40 80.47 54781.88 88888.00 2014-02-23 04:48:54.000 054 12572.42 80.47 54781.90 88888.00 2014-02-23 04:48:54.125 054 12572.40 80.45 54781.88 88888.00 2014-02-23 04:48:54.250 054 12572.38 80.42 54781.93 88888.00 2014-02-23 04:48:54.375 054 12572.38 80.40 54781.90 88888.00 2014-02-23 04:48:54.500 054 12572.35 80.42 54781.90 88888.00 2014-02-23 04:48:54.625 054 12572.40 80.40 54781.88 88888.00 2014-02-23 04:48:54.750 054 12572.38 80.42 54781.88 88888.00 2014-02-23 04:48:54.875 054 12572.42 80.42 54781.88 88888.00 2014-02-23 04:48:55.000 054 12572.50 80.45 54781.88 88888.00 2014-02-23 04:48:55.125 054 12572.42 80.45 54781.88 88888.00 2014-02-23 04:48:55.250 054 12572.35 80.42 54781.88 88888.00 2014-02-23 04:48:55.375 054 12572.35 80.45 54781.85 88888.00 2014-02-23 04:48:55.500 054 12572.38 80.47 54781.88 88888.00 2014-02-23 04:48:55.625 054 12572.42 80.50 54781.90 88888.00 2014-02-23 04:48:55.750 054 12572.42 80.47 54781.88 88888.00 2014-02-23 04:48:55.875 054 12572.45 80.45 54781.85 88888.00 2014-02-23 04:48:56.000 054 12572.48 80.40 54781.88 88888.00 2014-02-23 04:48:56.125 054 12572.42 80.45 54781.90 88888.00 2014-02-23 04:48:56.250 054 12572.35 80.45 54781.95 88888.00 2014-02-23 04:48:56.375 054 12572.38 80.42 54781.90 88888.00 2014-02-23 04:48:56.500 054 12572.45 80.42 54781.88 88888.00 2014-02-23 04:48:56.625 054 12572.48 80.45 54781.85 88888.00 2014-02-23 04:48:56.750 054 12572.42 80.45 54781.85 88888.00 2014-02-23 04:48:56.875 054 12572.42 80.45 54781.85 88888.00 2014-02-23 04:48:57.000 054 12572.48 80.45 54781.85 88888.00 2014-02-23 04:48:57.125 054 12572.45 80.47 54781.85 88888.00 2014-02-23 04:48:57.250 054 12572.35 80.45 54781.82 88888.00 2014-02-23 04:48:57.375 054 12572.40 80.40 54781.85 88888.00 2014-02-23 04:48:57.500 054 12572.45 80.40 54781.85 88888.00 2014-02-23 04:48:57.625 054 12572.45 80.40 54781.85 88888.00 2014-02-23 04:48:57.750 054 12572.40 80.42 54781.82 88888.00 2014-02-23 04:48:57.875 054 12572.42 80.38 54781.82 88888.00 2014-02-23 04:48:58.000 054 12572.42 80.38 54781.82 88888.00 2014-02-23 04:48:58.125 054 12572.45 80.38 54781.88 88888.00 2014-02-23 04:48:58.250 054 12572.42 80.40 54781.85 88888.00 2014-02-23 04:48:58.375 054 12572.33 80.35 54781.82 88888.00 2014-02-23 04:48:58.500 054 12572.33 80.38 54781.82 88888.00 2014-02-23 04:48:58.625 054 12572.35 80.42 54781.85 88888.00 2014-02-23 04:48:58.750 054 12572.35 80.45 54781.82 88888.00 2014-02-23 04:48:58.875 054 12572.35 80.42 54781.80 88888.00 2014-02-23 04:48:59.000 054 12572.35 80.42 54781.78 88888.00 2014-02-23 04:48:59.125 054 12572.40 80.47 54781.78 88888.00 2014-02-23 04:48:59.250 054 12572.35 80.45 54781.78 88888.00 2014-02-23 04:48:59.375 054 12572.42 80.45 54781.80 88888.00 2014-02-23 04:48:59.500 054 12572.38 80.45 54781.82 88888.00 2014-02-23 04:48:59.625 054 12572.33 80.45 54781.82 88888.00 2014-02-23 04:48:59.750 054 12572.27 80.45 54781.88 88888.00 2014-02-23 04:48:59.875 054 12572.25 80.45 54781.85 88888.00 2014-02-23 04:49:00.000 054 12572.30 80.42 54781.80 88888.00 2014-02-23 04:49:00.125 054 12572.35 80.42 54781.80 88888.00 2014-02-23 04:49:00.250 054 12572.35 80.42 54781.82 88888.00 2014-02-23 04:49:00.375 054 12572.38 80.40 54781.82 88888.00 2014-02-23 04:49:00.500 054 12572.40 80.40 54781.82 88888.00 2014-02-23 04:49:00.625 054 12572.42 80.42 54781.80 88888.00 2014-02-23 04:49:00.750 054 12572.42 80.45 54781.80 88888.00 2014-02-23 04:49:00.875 054 12572.40 80.45 54781.78 88888.00 2014-02-23 04:49:01.000 054 12572.48 80.47 54781.80 88888.00 2014-02-23 04:49:01.125 054 12572.50 80.45 54781.78 88888.00 2014-02-23 04:49:01.250 054 12572.48 80.42 54781.78 88888.00 2014-02-23 04:49:01.375 054 12572.42 80.45 54781.78 88888.00 2014-02-23 04:49:01.500 054 12572.40 80.45 54781.75 88888.00 2014-02-23 04:49:01.625 054 12572.52 80.45 54781.78 88888.00 2014-02-23 04:49:01.750 054 12572.55 80.47 54781.78 88888.00 2014-02-23 04:49:01.875 054 12572.50 80.45 54781.78 88888.00 2014-02-23 04:49:02.000 054 12572.45 80.40 54781.75 88888.00 2014-02-23 04:49:02.125 054 12572.42 80.45 54781.78 88888.00 2014-02-23 04:49:02.250 054 12572.38 80.40 54781.75 88888.00 2014-02-23 04:49:02.375 054 12572.35 80.40 54781.72 88888.00 2014-02-23 04:49:02.500 054 12572.40 80.40 54781.75 88888.00 2014-02-23 04:49:02.625 054 12572.42 80.40 54781.75 88888.00 2014-02-23 04:49:02.750 054 12572.40 80.42 54781.75 88888.00 2014-02-23 04:49:02.875 054 12572.40 80.45 54781.75 88888.00 2014-02-23 04:49:03.000 054 12572.42 80.45 54781.72 88888.00 2014-02-23 04:49:03.125 054 12572.50 80.45 54781.72 88888.00 2014-02-23 04:49:03.250 054 12572.48 80.45 54781.70 88888.00 2014-02-23 04:49:03.375 054 12572.50 80.45 54781.72 88888.00 2014-02-23 04:49:03.500 054 12572.50 80.45 54781.70 88888.00 2014-02-23 04:49:03.625 054 12572.50 80.45 54781.75 88888.00 2014-02-23 04:49:03.750 054 12572.52 80.47 54781.78 88888.00 2014-02-23 04:49:03.875 054 12572.48 80.45 54781.72 88888.00 2014-02-23 04:49:04.000 054 12572.58 80.50 54781.72 88888.00 2014-02-23 04:49:04.125 054 12572.58 80.50 54781.72 88888.00 2014-02-23 04:49:04.250 054 12572.48 80.47 54781.72 88888.00 2014-02-23 04:49:04.375 054 12572.50 80.45 54781.72 88888.00 2014-02-23 04:49:04.500 054 12572.48 80.47 54781.75 88888.00 2014-02-23 04:49:04.625 054 12572.42 80.45 54781.72 88888.00 2014-02-23 04:49:04.750 054 12572.45 80.47 54781.72 88888.00 2014-02-23 04:49:04.875 054 12572.55 80.50 54781.70 88888.00 2014-02-23 04:49:05.000 054 12572.62 80.55 54781.70 88888.00 2014-02-23 04:49:05.125 054 12572.67 80.58 54781.72 88888.00 2014-02-23 04:49:05.250 054 12572.58 80.55 54781.72 88888.00 2014-02-23 04:49:05.375 054 12572.60 80.53 54781.70 88888.00 2014-02-23 04:49:05.500 054 12572.60 80.53 54781.70 88888.00 2014-02-23 04:49:05.625 054 12572.60 80.55 54781.70 88888.00 2014-02-23 04:49:05.750 054 12572.60 80.53 54781.68 88888.00 2014-02-23 04:49:05.875 054 12572.60 80.53 54781.68 88888.00 2014-02-23 04:49:06.000 054 12572.55 80.53 54781.68 88888.00 2014-02-23 04:49:06.125 054 12572.52 80.47 54781.68 88888.00 2014-02-23 04:49:06.250 054 12572.58 80.47 54781.68 88888.00 2014-02-23 04:49:06.375 054 12572.65 80.50 54781.65 88888.00 2014-02-23 04:49:06.500 054 12572.70 80.50 54781.68 88888.00 2014-02-23 04:49:06.625 054 12572.67 80.47 54781.68 88888.00 2014-02-23 04:49:06.750 054 12572.58 80.50 54781.65 88888.00 2014-02-23 04:49:06.875 054 12572.58 80.53 54781.65 88888.00 2014-02-23 04:49:07.000 054 12572.60 80.53 54781.65 88888.00 2014-02-23 04:49:07.125 054 12572.58 80.55 54781.68 88888.00 2014-02-23 04:49:07.250 054 12572.55 80.60 54781.68 88888.00 2014-02-23 04:49:07.375 054 12572.58 80.62 54781.70 88888.00 2014-02-23 04:49:07.500 054 12572.58 80.60 54781.68 88888.00 2014-02-23 04:49:07.625 054 12572.58 80.58 54781.65 88888.00 2014-02-23 04:49:07.750 054 12572.58 80.55 54781.65 88888.00 2014-02-23 04:49:07.875 054 12572.60 80.55 54781.62 88888.00 2014-02-23 04:49:08.000 054 12572.65 80.55 54781.60 88888.00 2014-02-23 04:49:08.125 054 12572.62 80.58 54781.60 88888.00 2014-02-23 04:49:08.250 054 12572.55 80.58 54781.60 88888.00 2014-02-23 04:49:08.375 054 12572.50 80.53 54781.62 88888.00 2014-02-23 04:49:08.500 054 12572.60 80.58 54781.60 88888.00 2014-02-23 04:49:08.625 054 12572.62 80.58 54781.62 88888.00 2014-02-23 04:49:08.750 054 12572.62 80.60 54781.62 88888.00 2014-02-23 04:49:08.875 054 12572.60 80.58 54781.62 88888.00 2014-02-23 04:49:09.000 054 12572.70 80.60 54781.60 88888.00 2014-02-23 04:49:09.125 054 12572.75 80.62 54781.60 88888.00 2014-02-23 04:49:09.250 054 12572.70 80.60 54781.62 88888.00 2014-02-23 04:49:09.375 054 12572.77 80.60 54781.62 88888.00 2014-02-23 04:49:09.500 054 12572.75 80.60 54781.60 88888.00 2014-02-23 04:49:09.625 054 12572.73 80.62 54781.62 88888.00 2014-02-23 04:49:09.750 054 12572.67 80.62 54781.60 88888.00 2014-02-23 04:49:09.875 054 12572.73 80.65 54781.60 88888.00 2014-02-23 04:49:10.000 054 12572.75 80.67 54781.60 88888.00 2014-02-23 04:49:10.125 054 12572.75 80.67 54781.62 88888.00 2014-02-23 04:49:10.250 054 12572.75 80.67 54781.60 88888.00 2014-02-23 04:49:10.375 054 12572.75 80.67 54781.60 88888.00 2014-02-23 04:49:10.500 054 12572.73 80.65 54781.57 88888.00 2014-02-23 04:49:10.625 054 12572.75 80.65 54781.60 88888.00 2014-02-23 04:49:10.750 054 12572.80 80.65 54781.57 88888.00 2014-02-23 04:49:10.875 054 12572.80 80.65 54781.57 88888.00 2014-02-23 04:49:11.000 054 12572.83 80.65 54781.55 88888.00 2014-02-23 04:49:11.125 054 12572.83 80.62 54781.55 88888.00 2014-02-23 04:49:11.250 054 12572.77 80.65 54781.57 88888.00 2014-02-23 04:49:11.375 054 12572.77 80.65 54781.55 88888.00 2014-02-23 04:49:11.500 054 12572.77 80.67 54781.55 88888.00 2014-02-23 04:49:11.625 054 12572.77 80.67 54781.57 88888.00 2014-02-23 04:49:11.750 054 12572.77 80.67 54781.55 88888.00 2014-02-23 04:49:11.875 054 12572.77 80.70 54781.53 88888.00 2014-02-23 04:49:12.000 054 12572.80 80.70 54781.55 88888.00 2014-02-23 04:49:12.125 054 12572.80 80.72 54781.55 88888.00 2014-02-23 04:49:12.250 054 12572.83 80.70 54781.55 88888.00 2014-02-23 04:49:12.375 054 12572.83 80.70 54781.55 88888.00 2014-02-23 04:49:12.500 054 12572.83 80.72 54781.55 88888.00 2014-02-23 04:49:12.625 054 12572.88 80.75 54781.53 88888.00 2014-02-23 04:49:12.750 054 12572.92 80.78 54781.55 88888.00 2014-02-23 04:49:12.875 054 12572.95 80.80 54781.55 88888.00 2014-02-23 04:49:13.000 054 12572.92 80.75 54781.50 88888.00 2014-02-23 04:49:13.125 054 12572.95 80.72 54781.50 88888.00 2014-02-23 04:49:13.250 054 12572.95 80.70 54781.50 88888.00 2014-02-23 04:49:13.375 054 12572.98 80.72 54781.53 88888.00 2014-02-23 04:49:13.500 054 12572.98 80.78 54781.55 88888.00 2014-02-23 04:49:13.625 054 12572.90 80.78 54781.55 88888.00 2014-02-23 04:49:13.750 054 12572.85 80.75 54781.50 88888.00 2014-02-23 04:49:13.875 054 12572.90 80.72 54781.47 88888.00 2014-02-23 04:49:14.000 054 12572.95 80.75 54781.47 88888.00 2014-02-23 04:49:14.125 054 12572.98 80.80 54781.53 88888.00 2014-02-23 04:49:14.250 054 12572.92 80.75 54781.50 88888.00 2014-02-23 04:49:14.375 054 12572.90 80.75 54781.50 88888.00 2014-02-23 04:49:14.500 054 12572.95 80.72 54781.45 88888.00 2014-02-23 04:49:14.625 054 12572.95 80.75 54781.47 88888.00 2014-02-23 04:49:14.750 054 12573.00 80.80 54781.50 88888.00 2014-02-23 04:49:14.875 054 12572.98 80.75 54781.50 88888.00 2014-02-23 04:49:15.000 054 12572.98 80.78 54781.50 88888.00 2014-02-23 04:49:15.125 054 12572.95 80.78 54781.50 88888.00 2014-02-23 04:49:15.250 054 12572.92 80.72 54781.47 88888.00 2014-02-23 04:49:15.375 054 12573.05 80.78 54781.47 88888.00 2014-02-23 04:49:15.500 054 12573.12 80.78 54781.50 88888.00 2014-02-23 04:49:15.625 054 12573.05 80.78 54781.47 88888.00 2014-02-23 04:49:15.750 054 12572.95 80.78 54781.47 88888.00 2014-02-23 04:49:15.875 054 12572.95 80.83 54781.47 88888.00 2014-02-23 04:49:16.000 054 12573.08 80.83 54781.45 88888.00 2014-02-23 04:49:16.125 054 12573.08 80.78 54781.47 88888.00 2014-02-23 04:49:16.250 054 12573.02 80.75 54781.47 88888.00 2014-02-23 04:49:16.375 054 12572.98 80.75 54781.47 88888.00 2014-02-23 04:49:16.500 054 12572.95 80.72 54781.47 88888.00 2014-02-23 04:49:16.625 054 12573.00 80.75 54781.47 88888.00 2014-02-23 04:49:16.750 054 12573.05 80.78 54781.47 88888.00 2014-02-23 04:49:16.875 054 12573.12 80.80 54781.50 88888.00 2014-02-23 04:49:17.000 054 12573.08 80.83 54781.47 88888.00 2014-02-23 04:49:17.125 054 12573.00 80.83 54781.47 88888.00 2014-02-23 04:49:17.250 054 12573.02 80.83 54781.47 88888.00 2014-02-23 04:49:17.375 054 12573.08 80.85 54781.43 88888.00 2014-02-23 04:49:17.500 054 12573.05 80.85 54781.43 88888.00 2014-02-23 04:49:17.625 054 12573.00 80.83 54781.45 88888.00 2014-02-23 04:49:17.750 054 12573.02 80.85 54781.45 88888.00 2014-02-23 04:49:17.875 054 12573.10 80.85 54781.43 88888.00 2014-02-23 04:49:18.000 054 12573.15 80.83 54781.43 88888.00 2014-02-23 04:49:18.125 054 12573.15 80.78 54781.40 88888.00 2014-02-23 04:49:18.250 054 12573.08 80.80 54781.45 88888.00 2014-02-23 04:49:18.375 054 12573.10 80.83 54781.45 88888.00 2014-02-23 04:49:18.500 054 12573.17 80.85 54781.47 88888.00 2014-02-23 04:49:18.625 054 12573.15 80.85 54781.45 88888.00 2014-02-23 04:49:18.750 054 12573.12 80.80 54781.45 88888.00 2014-02-23 04:49:18.875 054 12573.20 80.80 54781.43 88888.00 2014-02-23 04:49:19.000 054 12573.27 80.83 54781.43 88888.00 2014-02-23 04:49:19.125 054 12573.25 80.85 54781.43 88888.00 2014-02-23 04:49:19.250 054 12573.20 80.85 54781.45 88888.00 2014-02-23 04:49:19.375 054 12573.25 80.88 54781.43 88888.00 2014-02-23 04:49:19.500 054 12573.27 80.83 54781.43 88888.00 2014-02-23 04:49:19.625 054 12573.17 80.83 54781.40 88888.00 2014-02-23 04:49:19.750 054 12573.05 80.85 54781.40 88888.00 2014-02-23 04:49:19.875 054 12573.10 80.85 54781.43 88888.00 2014-02-23 04:49:20.000 054 12573.17 80.88 54781.43 88888.00 2014-02-23 04:49:20.125 054 12573.20 80.85 54781.45 88888.00 2014-02-23 04:49:20.250 054 12573.20 80.83 54781.43 88888.00 2014-02-23 04:49:20.375 054 12573.27 80.83 54781.40 88888.00 2014-02-23 04:49:20.500 054 12573.23 80.85 54781.40 88888.00 2014-02-23 04:49:20.625 054 12573.23 80.85 54781.40 88888.00 2014-02-23 04:49:20.750 054 12573.20 80.90 54781.40 88888.00 2014-02-23 04:49:20.875 054 12573.23 80.90 54781.38 88888.00 2014-02-23 04:49:21.000 054 12573.25 80.88 54781.38 88888.00 2014-02-23 04:49:21.125 054 12573.23 80.88 54781.38 88888.00 2014-02-23 04:49:21.250 054 12573.23 80.90 54781.40 88888.00 2014-02-23 04:49:21.375 054 12573.27 80.90 54781.43 88888.00 2014-02-23 04:49:21.500 054 12573.23 80.90 54781.43 88888.00 2014-02-23 04:49:21.625 054 12573.23 80.90 54781.40 88888.00 2014-02-23 04:49:21.750 054 12573.23 80.88 54781.40 88888.00 2014-02-23 04:49:21.875 054 12573.23 80.88 54781.35 88888.00 2014-02-23 04:49:22.000 054 12573.30 80.85 54781.38 88888.00 2014-02-23 04:49:22.125 054 12573.30 80.85 54781.40 88888.00 2014-02-23 04:49:22.250 054 12573.27 80.88 54781.40 88888.00 2014-02-23 04:49:22.375 054 12573.33 80.88 54781.38 88888.00 2014-02-23 04:49:22.500 054 12573.33 80.88 54781.40 88888.00 2014-02-23 04:49:22.625 054 12573.27 80.85 54781.38 88888.00 2014-02-23 04:49:22.750 054 12573.23 80.88 54781.40 88888.00 2014-02-23 04:49:22.875 054 12573.27 80.92 54781.40 88888.00 2014-02-23 04:49:23.000 054 12573.25 80.88 54781.35 88888.00 2014-02-23 04:49:23.125 054 12573.23 80.88 54781.38 88888.00 2014-02-23 04:49:23.250 054 12573.25 80.92 54781.40 88888.00 2014-02-23 04:49:23.375 054 12573.33 80.95 54781.40 88888.00 2014-02-23 04:49:23.500 054 12573.33 80.92 54781.38 88888.00 2014-02-23 04:49:23.625 054 12573.38 80.90 54781.35 88888.00 2014-02-23 04:49:23.750 054 12573.40 80.90 54781.38 88888.00 2014-02-23 04:49:23.875 054 12573.40 80.92 54781.35 88888.00 2014-02-23 04:49:24.000 054 12573.35 80.90 54781.30 88888.00 2014-02-23 04:49:24.125 054 12573.35 80.88 54781.32 88888.00 2014-02-23 04:49:24.250 054 12573.33 80.85 54781.35 88888.00 2014-02-23 04:49:24.375 054 12573.35 80.90 54781.38 88888.00 2014-02-23 04:49:24.500 054 12573.33 80.90 54781.38 88888.00 2014-02-23 04:49:24.625 054 12573.23 80.88 54781.35 88888.00 2014-02-23 04:49:24.750 054 12573.20 80.90 54781.40 88888.00 2014-02-23 04:49:24.875 054 12573.23 80.95 54781.38 88888.00 2014-02-23 04:49:25.000 054 12573.23 80.90 54781.32 88888.00 2014-02-23 04:49:25.125 054 12573.23 80.92 54781.35 88888.00 2014-02-23 04:49:25.250 054 12573.20 80.90 54781.40 88888.00 2014-02-23 04:49:25.375 054 12573.25 80.92 54781.38 88888.00 2014-02-23 04:49:25.500 054 12573.30 80.95 54781.38 88888.00 2014-02-23 04:49:25.625 054 12573.30 80.92 54781.38 88888.00 2014-02-23 04:49:25.750 054 12573.27 80.95 54781.35 88888.00 2014-02-23 04:49:25.875 054 12573.25 80.95 54781.38 88888.00 2014-02-23 04:49:26.000 054 12573.25 81.00 54781.38 88888.00 2014-02-23 04:49:26.125 054 12573.30 81.03 54781.38 88888.00 2014-02-23 04:49:26.250 054 12573.27 80.97 54781.35 88888.00 2014-02-23 04:49:26.375 054 12573.27 80.92 54781.32 88888.00 2014-02-23 04:49:26.500 054 12573.25 80.95 54781.35 88888.00 2014-02-23 04:49:26.625 054 12573.30 80.95 54781.32 88888.00 2014-02-23 04:49:26.750 054 12573.30 80.92 54781.32 88888.00 2014-02-23 04:49:26.875 054 12573.27 80.97 54781.32 88888.00 2014-02-23 04:49:27.000 054 12573.25 80.95 54781.32 88888.00 2014-02-23 04:49:27.125 054 12573.25 80.95 54781.35 88888.00 2014-02-23 04:49:27.250 054 12573.23 80.92 54781.35 88888.00 2014-02-23 04:49:27.375 054 12573.25 80.92 54781.38 88888.00 2014-02-23 04:49:27.500 054 12573.33 80.92 54781.35 88888.00 2014-02-23 04:49:27.625 054 12573.40 80.92 54781.38 88888.00 2014-02-23 04:49:27.750 054 12573.38 80.95 54781.38 88888.00 2014-02-23 04:49:27.875 054 12573.30 80.95 54781.35 88888.00 2014-02-23 04:49:28.000 054 12573.27 80.95 54781.32 88888.00 2014-02-23 04:49:28.125 054 12573.35 80.95 54781.35 88888.00 2014-02-23 04:49:28.250 054 12573.30 80.95 54781.32 88888.00 2014-02-23 04:49:28.375 054 12573.33 80.97 54781.30 88888.00 2014-02-23 04:49:28.500 054 12573.38 80.95 54781.30 88888.00 2014-02-23 04:49:28.625 054 12573.40 80.97 54781.35 88888.00 2014-02-23 04:49:28.750 054 12573.38 81.00 54781.35 88888.00 2014-02-23 04:49:28.875 054 12573.38 80.97 54781.38 88888.00 2014-02-23 04:49:29.000 054 12573.38 80.95 54781.35 88888.00 2014-02-23 04:49:29.125 054 12573.35 80.92 54781.35 88888.00 2014-02-23 04:49:29.250 054 12573.33 80.92 54781.38 88888.00 2014-02-23 04:49:29.375 054 12573.42 80.95 54781.38 88888.00 2014-02-23 04:49:29.500 054 12573.42 80.95 54781.38 88888.00 2014-02-23 04:49:29.625 054 12573.45 80.95 54781.35 88888.00 2014-02-23 04:49:29.750 054 12573.45 80.95 54781.38 88888.00 2014-02-23 04:49:29.875 054 12573.38 80.97 54781.38 88888.00 2014-02-23 04:49:30.000 054 12573.30 80.97 54781.35 88888.00 2014-02-23 04:49:30.125 054 12573.30 80.97 54781.35 88888.00 2014-02-23 04:49:30.250 054 12573.30 80.92 54781.35 88888.00 2014-02-23 04:49:30.375 054 12573.35 80.95 54781.35 88888.00 2014-02-23 04:49:30.500 054 12573.35 80.95 54781.35 88888.00 2014-02-23 04:49:30.625 054 12573.38 80.97 54781.35 88888.00 2014-02-23 04:49:30.750 054 12573.40 81.03 54781.35 88888.00 2014-02-23 04:49:30.875 054 12573.40 81.00 54781.35 88888.00 2014-02-23 04:49:31.000 054 12573.38 80.95 54781.32 88888.00 2014-02-23 04:49:31.125 054 12573.35 80.95 54781.35 88888.00 2014-02-23 04:49:31.250 054 12573.40 80.95 54781.38 88888.00 2014-02-23 04:49:31.375 054 12573.42 80.97 54781.38 88888.00 2014-02-23 04:49:31.500 054 12573.40 80.97 54781.38 88888.00 2014-02-23 04:49:31.625 054 12573.38 80.97 54781.38 88888.00 2014-02-23 04:49:31.750 054 12573.38 80.92 54781.35 88888.00 2014-02-23 04:49:31.875 054 12573.38 80.95 54781.35 88888.00 2014-02-23 04:49:32.000 054 12573.48 80.95 54781.32 88888.00 2014-02-23 04:49:32.125 054 12573.52 80.95 54781.35 88888.00 2014-02-23 04:49:32.250 054 12573.48 80.97 54781.38 88888.00 2014-02-23 04:49:32.375 054 12573.48 80.97 54781.38 88888.00 2014-02-23 04:49:32.500 054 12573.45 80.97 54781.35 88888.00 2014-02-23 04:49:32.625 054 12573.50 80.97 54781.32 88888.00 2014-02-23 04:49:32.750 054 12573.42 80.95 54781.35 88888.00 2014-02-23 04:49:32.875 054 12573.42 80.95 54781.35 88888.00 2014-02-23 04:49:33.000 054 12573.42 80.95 54781.32 88888.00 2014-02-23 04:49:33.125 054 12573.42 80.97 54781.35 88888.00 2014-02-23 04:49:33.250 054 12573.38 80.97 54781.38 88888.00 2014-02-23 04:49:33.375 054 12573.40 80.97 54781.38 88888.00 2014-02-23 04:49:33.500 054 12573.40 81.00 54781.38 88888.00 2014-02-23 04:49:33.625 054 12573.35 81.00 54781.38 88888.00 2014-02-23 04:49:33.750 054 12573.38 80.97 54781.38 88888.00 2014-02-23 04:49:33.875 054 12573.42 80.97 54781.43 88888.00 2014-02-23 04:49:34.000 054 12573.45 80.97 54781.38 88888.00 2014-02-23 04:49:34.125 054 12573.45 81.00 54781.38 88888.00 2014-02-23 04:49:34.250 054 12573.45 81.00 54781.38 88888.00 2014-02-23 04:49:34.375 054 12573.50 81.03 54781.38 88888.00 2014-02-23 04:49:34.500 054 12573.52 81.05 54781.40 88888.00 2014-02-23 04:49:34.625 054 12573.50 81.08 54781.38 88888.00 2014-02-23 04:49:34.750 054 12573.50 81.03 54781.32 88888.00 2014-02-23 04:49:34.875 054 12573.48 80.97 54781.32 88888.00 2014-02-23 04:49:35.000 054 12573.45 81.00 54781.32 88888.00 2014-02-23 04:49:35.125 054 12573.45 81.00 54781.35 88888.00 2014-02-23 04:49:35.250 054 12573.50 80.97 54781.38 88888.00 2014-02-23 04:49:35.375 054 12573.55 81.00 54781.38 88888.00 2014-02-23 04:49:35.500 054 12573.52 81.03 54781.40 88888.00 2014-02-23 04:49:35.625 054 12573.52 81.00 54781.38 88888.00 2014-02-23 04:49:35.750 054 12573.52 80.97 54781.38 88888.00 2014-02-23 04:49:35.875 054 12573.52 80.97 54781.40 88888.00 2014-02-23 04:49:36.000 054 12573.52 80.95 54781.40 88888.00 2014-02-23 04:49:36.125 054 12573.50 80.92 54781.43 88888.00 2014-02-23 04:49:36.250 054 12573.50 80.92 54781.35 88888.00 2014-02-23 04:49:36.375 054 12573.52 80.97 54781.40 88888.00 2014-02-23 04:49:36.500 054 12573.45 80.97 54781.40 88888.00 2014-02-23 04:49:36.625 054 12573.48 80.97 54781.40 88888.00 2014-02-23 04:49:36.750 054 12573.50 81.00 54781.43 88888.00 2014-02-23 04:49:36.875 054 12573.55 81.03 54781.38 88888.00 2014-02-23 04:49:37.000 054 12573.55 81.05 54781.40 88888.00 2014-02-23 04:49:37.125 054 12573.58 81.03 54781.43 88888.00 2014-02-23 04:49:37.250 054 12573.52 81.03 54781.43 88888.00 2014-02-23 04:49:37.375 054 12573.55 81.05 54781.43 88888.00 2014-02-23 04:49:37.500 054 12573.58 81.08 54781.43 88888.00 2014-02-23 04:49:37.625 054 12573.55 81.03 54781.43 88888.00 2014-02-23 04:49:37.750 054 12573.45 81.03 54781.43 88888.00 2014-02-23 04:49:37.875 054 12573.35 81.05 54781.43 88888.00 2014-02-23 04:49:38.000 054 12573.45 81.03 54781.43 88888.00 2014-02-23 04:49:38.125 054 12573.58 81.05 54781.45 88888.00 2014-02-23 04:49:38.250 054 12573.55 81.03 54781.45 88888.00 2014-02-23 04:49:38.375 054 12573.58 81.03 54781.45 88888.00 2014-02-23 04:49:38.500 054 12573.60 81.03 54781.45 88888.00 2014-02-23 04:49:38.625 054 12573.55 81.00 54781.43 88888.00 2014-02-23 04:49:38.750 054 12573.50 81.00 54781.45 88888.00 2014-02-23 04:49:38.875 054 12573.50 81.05 54781.45 88888.00 2014-02-23 04:49:39.000 054 12573.50 81.05 54781.45 88888.00 2014-02-23 04:49:39.125 054 12573.48 81.03 54781.45 88888.00 2014-02-23 04:49:39.250 054 12573.42 81.03 54781.45 88888.00 2014-02-23 04:49:39.375 054 12573.45 81.05 54781.45 88888.00 2014-02-23 04:49:39.500 054 12573.48 81.10 54781.47 88888.00 2014-02-23 04:49:39.625 054 12573.48 81.05 54781.45 88888.00 2014-02-23 04:49:39.750 054 12573.48 81.03 54781.43 88888.00 2014-02-23 04:49:39.875 054 12573.50 81.08 54781.45 88888.00 2014-02-23 04:49:40.000 054 12573.48 81.05 54781.45 88888.00 2014-02-23 04:49:40.125 054 12573.45 81.05 54781.47 88888.00 2014-02-23 04:49:40.250 054 12573.38 81.03 54781.45 88888.00 2014-02-23 04:49:40.375 054 12573.38 81.03 54781.45 88888.00 2014-02-23 04:49:40.500 054 12573.40 81.03 54781.45 88888.00 2014-02-23 04:49:40.625 054 12573.42 81.03 54781.47 88888.00 2014-02-23 04:49:40.750 054 12573.45 81.00 54781.47 88888.00 2014-02-23 04:49:40.875 054 12573.45 81.03 54781.45 88888.00 2014-02-23 04:49:41.000 054 12573.48 81.03 54781.45 88888.00 2014-02-23 04:49:41.125 054 12573.50 81.05 54781.47 88888.00 2014-02-23 04:49:41.250 054 12573.40 81.05 54781.47 88888.00 2014-02-23 04:49:41.375 054 12573.40 81.03 54781.47 88888.00 2014-02-23 04:49:41.500 054 12573.42 81.08 54781.47 88888.00 2014-02-23 04:49:41.625 054 12573.40 81.05 54781.47 88888.00 2014-02-23 04:49:41.750 054 12573.40 81.05 54781.43 88888.00 2014-02-23 04:49:41.875 054 12573.45 81.05 54781.45 88888.00 2014-02-23 04:49:42.000 054 12573.50 81.08 54781.45 88888.00 2014-02-23 04:49:42.125 054 12573.48 81.10 54781.45 88888.00 2014-02-23 04:49:42.250 054 12573.48 81.08 54781.45 88888.00 2014-02-23 04:49:42.375 054 12573.50 81.08 54781.47 88888.00 2014-02-23 04:49:42.500 054 12573.50 81.10 54781.47 88888.00 2014-02-23 04:49:42.625 054 12573.45 81.08 54781.47 88888.00 2014-02-23 04:49:42.750 054 12573.42 81.10 54781.50 88888.00 2014-02-23 04:49:42.875 054 12573.42 81.12 54781.47 88888.00 2014-02-23 04:49:43.000 054 12573.33 81.10 54781.45 88888.00 2014-02-23 04:49:43.125 054 12573.35 81.10 54781.45 88888.00 2014-02-23 04:49:43.250 054 12573.45 81.10 54781.50 88888.00 2014-02-23 04:49:43.375 054 12573.45 81.10 54781.50 88888.00 2014-02-23 04:49:43.500 054 12573.40 81.10 54781.50 88888.00 2014-02-23 04:49:43.625 054 12573.40 81.10 54781.47 88888.00 2014-02-23 04:49:43.750 054 12573.40 81.05 54781.50 88888.00 2014-02-23 04:49:43.875 054 12573.40 81.05 54781.50 88888.00 2014-02-23 04:49:44.000 054 12573.38 81.03 54781.50 88888.00 2014-02-23 04:49:44.125 054 12573.38 81.00 54781.53 88888.00 2014-02-23 04:49:44.250 054 12573.35 81.03 54781.50 88888.00 2014-02-23 04:49:44.375 054 12573.35 81.05 54781.50 88888.00 2014-02-23 04:49:44.500 054 12573.40 81.08 54781.50 88888.00 2014-02-23 04:49:44.625 054 12573.42 81.08 54781.53 88888.00 2014-02-23 04:49:44.750 054 12573.45 81.12 54781.53 88888.00 2014-02-23 04:49:44.875 054 12573.48 81.15 54781.53 88888.00 2014-02-23 04:49:45.000 054 12573.48 81.12 54781.47 88888.00 2014-02-23 04:49:45.125 054 12573.40 81.12 54781.50 88888.00 2014-02-23 04:49:45.250 054 12573.35 81.10 54781.50 88888.00 2014-02-23 04:49:45.375 054 12573.40 81.08 54781.45 88888.00 2014-02-23 04:49:45.500 054 12573.38 81.08 54781.45 88888.00 2014-02-23 04:49:45.625 054 12573.38 81.08 54781.45 88888.00 2014-02-23 04:49:45.750 054 12573.38 81.10 54781.45 88888.00 2014-02-23 04:49:45.875 054 12573.35 81.05 54781.47 88888.00 2014-02-23 04:49:46.000 054 12573.38 81.08 54781.47 88888.00 2014-02-23 04:49:46.125 054 12573.40 81.08 54781.53 88888.00 2014-02-23 04:49:46.250 054 12573.42 81.05 54781.55 88888.00 2014-02-23 04:49:46.375 054 12573.38 81.08 54781.53 88888.00 2014-02-23 04:49:46.500 054 12573.30 81.08 54781.50 88888.00 2014-02-23 04:49:46.625 054 12573.38 81.10 54781.55 88888.00 2014-02-23 04:49:46.750 054 12573.42 81.08 54781.55 88888.00 2014-02-23 04:49:46.875 054 12573.42 81.08 54781.53 88888.00 2014-02-23 04:49:47.000 054 12573.40 81.08 54781.50 88888.00 2014-02-23 04:49:47.125 054 12573.45 81.08 54781.50 88888.00 2014-02-23 04:49:47.250 054 12573.45 81.10 54781.53 88888.00 2014-02-23 04:49:47.375 054 12573.48 81.12 54781.53 88888.00 2014-02-23 04:49:47.500 054 12573.48 81.10 54781.53 88888.00 2014-02-23 04:49:47.625 054 12573.52 81.12 54781.50 88888.00 2014-02-23 04:49:47.750 054 12573.52 81.12 54781.50 88888.00 2014-02-23 04:49:47.875 054 12573.45 81.08 54781.50 88888.00 2014-02-23 04:49:48.000 054 12573.42 81.05 54781.47 88888.00 2014-02-23 04:49:48.125 054 12573.42 81.08 54781.50 88888.00 2014-02-23 04:49:48.250 054 12573.33 81.08 54781.50 88888.00 2014-02-23 04:49:48.375 054 12573.33 81.08 54781.53 88888.00 2014-02-23 04:49:48.500 054 12573.33 81.08 54781.50 88888.00 2014-02-23 04:49:48.625 054 12573.35 81.05 54781.53 88888.00 2014-02-23 04:49:48.750 054 12573.35 81.05 54781.55 88888.00 2014-02-23 04:49:48.875 054 12573.33 81.08 54781.55 88888.00 2014-02-23 04:49:49.000 054 12573.38 81.08 54781.53 88888.00 2014-02-23 04:49:49.125 054 12573.40 81.05 54781.53 88888.00 2014-02-23 04:49:49.250 054 12573.33 81.03 54781.53 88888.00 2014-02-23 04:49:49.375 054 12573.35 81.05 54781.53 88888.00 2014-02-23 04:49:49.500 054 12573.40 81.05 54781.53 88888.00 2014-02-23 04:49:49.625 054 12573.42 81.05 54781.53 88888.00 2014-02-23 04:49:49.750 054 12573.45 81.08 54781.50 88888.00 2014-02-23 04:49:49.875 054 12573.48 81.08 54781.53 88888.00 2014-02-23 04:49:50.000 054 12573.42 81.10 54781.50 88888.00 2014-02-23 04:49:50.125 054 12573.45 81.08 54781.50 88888.00 2014-02-23 04:49:50.250 054 12573.45 81.10 54781.55 88888.00 2014-02-23 04:49:50.375 054 12573.50 81.10 54781.53 88888.00 2014-02-23 04:49:50.500 054 12573.42 81.08 54781.53 88888.00 2014-02-23 04:49:50.625 054 12573.42 81.12 54781.55 88888.00 2014-02-23 04:49:50.750 054 12573.38 81.12 54781.53 88888.00 2014-02-23 04:49:50.875 054 12573.38 81.10 54781.55 88888.00 2014-02-23 04:49:51.000 054 12573.35 81.10 54781.53 88888.00 2014-02-23 04:49:51.125 054 12573.38 81.08 54781.55 88888.00 2014-02-23 04:49:51.250 054 12573.45 81.05 54781.53 88888.00 2014-02-23 04:49:51.375 054 12573.45 81.05 54781.53 88888.00 2014-02-23 04:49:51.500 054 12573.42 81.10 54781.53 88888.00 2014-02-23 04:49:51.625 054 12573.42 81.08 54781.53 88888.00 2014-02-23 04:49:51.750 054 12573.45 81.08 54781.57 88888.00 2014-02-23 04:49:51.875 054 12573.48 81.08 54781.57 88888.00 2014-02-23 04:49:52.000 054 12573.42 81.05 54781.55 88888.00 2014-02-23 04:49:52.125 054 12573.35 81.03 54781.55 88888.00 2014-02-23 04:49:52.250 054 12573.33 81.03 54781.57 88888.00 2014-02-23 04:49:52.375 054 12573.42 81.05 54781.55 88888.00 2014-02-23 04:49:52.500 054 12573.48 81.08 54781.60 88888.00 2014-02-23 04:49:52.625 054 12573.52 81.08 54781.60 88888.00 2014-02-23 04:49:52.750 054 12573.50 81.08 54781.57 88888.00 2014-02-23 04:49:52.875 054 12573.48 81.10 54781.57 88888.00 2014-02-23 04:49:53.000 054 12573.38 81.05 54781.57 88888.00 2014-02-23 04:49:53.125 054 12573.38 81.08 54781.60 88888.00 2014-02-23 04:49:53.250 054 12573.35 81.08 54781.60 88888.00 2014-02-23 04:49:53.375 054 12573.40 81.05 54781.57 88888.00 2014-02-23 04:49:53.500 054 12573.30 81.05 54781.57 88888.00 2014-02-23 04:49:53.625 054 12573.30 81.08 54781.60 88888.00 2014-02-23 04:49:53.750 054 12573.38 81.10 54781.57 88888.00 2014-02-23 04:49:53.875 054 12573.33 81.05 54781.60 88888.00 2014-02-23 04:49:54.000 054 12573.35 81.08 54781.57 88888.00 2014-02-23 04:49:54.125 054 12573.35 81.05 54781.57 88888.00 2014-02-23 04:49:54.250 054 12573.35 81.05 54781.57 88888.00 2014-02-23 04:49:54.375 054 12573.40 81.05 54781.57 88888.00 2014-02-23 04:49:54.500 054 12573.40 81.05 54781.57 88888.00 2014-02-23 04:49:54.625 054 12573.38 81.05 54781.57 88888.00 2014-02-23 04:49:54.750 054 12573.38 81.08 54781.57 88888.00 2014-02-23 04:49:54.875 054 12573.38 81.03 54781.57 88888.00 2014-02-23 04:49:55.000 054 12573.38 81.00 54781.55 88888.00 2014-02-23 04:49:55.125 054 12573.35 81.00 54781.60 88888.00 2014-02-23 04:49:55.250 054 12573.40 81.00 54781.60 88888.00 2014-02-23 04:49:55.375 054 12573.45 81.00 54781.60 88888.00 2014-02-23 04:49:55.500 054 12573.38 80.97 54781.60 88888.00 2014-02-23 04:49:55.625 054 12573.30 80.97 54781.60 88888.00 2014-02-23 04:49:55.750 054 12573.30 81.03 54781.60 88888.00 2014-02-23 04:49:55.875 054 12573.30 81.05 54781.62 88888.00 2014-02-23 04:49:56.000 054 12573.30 81.00 54781.60 88888.00 2014-02-23 04:49:56.125 054 12573.30 81.05 54781.60 88888.00 2014-02-23 04:49:56.250 054 12573.30 81.03 54781.60 88888.00 2014-02-23 04:49:56.375 054 12573.40 81.03 54781.62 88888.00 2014-02-23 04:49:56.500 054 12573.38 81.03 54781.65 88888.00 2014-02-23 04:49:56.625 054 12573.35 81.03 54781.62 88888.00 2014-02-23 04:49:56.750 054 12573.33 80.97 54781.60 88888.00 2014-02-23 04:49:56.875 054 12573.33 80.97 54781.62 88888.00 2014-02-23 04:49:57.000 054 12573.35 80.97 54781.62 88888.00 2014-02-23 04:49:57.125 054 12573.33 80.97 54781.62 88888.00 2014-02-23 04:49:57.250 054 12573.27 80.95 54781.65 88888.00 2014-02-23 04:49:57.375 054 12573.33 80.97 54781.68 88888.00 2014-02-23 04:49:57.500 054 12573.27 80.97 54781.68 88888.00 2014-02-23 04:49:57.625 054 12573.27 80.95 54781.65 88888.00 2014-02-23 04:49:57.750 054 12573.30 80.92 54781.62 88888.00 2014-02-23 04:49:57.875 054 12573.30 80.97 54781.65 88888.00 2014-02-23 04:49:58.000 054 12573.33 80.95 54781.68 88888.00 2014-02-23 04:49:58.125 054 12573.27 80.95 54781.68 88888.00 2014-02-23 04:49:58.250 054 12573.20 80.92 54781.62 88888.00 2014-02-23 04:49:58.375 054 12573.17 80.88 54781.62 88888.00 2014-02-23 04:49:58.500 054 12573.23 80.95 54781.65 88888.00 2014-02-23 04:49:58.625 054 12573.27 80.95 54781.65 88888.00 2014-02-23 04:49:58.750 054 12573.25 80.95 54781.65 88888.00 2014-02-23 04:49:58.875 054 12573.25 81.00 54781.70 88888.00 2014-02-23 04:49:59.000 054 12573.23 80.97 54781.68 88888.00 2014-02-23 04:49:59.125 054 12573.27 80.97 54781.70 88888.00 2014-02-23 04:49:59.250 054 12573.30 80.95 54781.68 88888.00 2014-02-23 04:49:59.375 054 12573.33 80.97 54781.68 88888.00 2014-02-23 04:49:59.500 054 12573.30 80.97 54781.68 88888.00 2014-02-23 04:49:59.625 054 12573.25 80.95 54781.68 88888.00 2014-02-23 04:49:59.750 054 12573.25 80.92 54781.68 88888.00 2014-02-23 04:49:59.875 054 12573.27 80.92 54781.70 88888.00 2014-02-23 04:50:00.000 054 12573.35 80.95 54781.68 88888.00 2014-02-23 04:50:00.125 054 12573.30 80.92 54781.68 88888.00 2014-02-23 04:50:00.250 054 12573.23 80.88 54781.68 88888.00 2014-02-23 04:50:00.375 054 12573.25 80.92 54781.70 88888.00 2014-02-23 04:50:00.500 054 12573.25 80.92 54781.68 88888.00 2014-02-23 04:50:00.625 054 12573.27 80.92 54781.70 88888.00 2014-02-23 04:50:00.750 054 12573.23 80.92 54781.68 88888.00 2014-02-23 04:50:00.875 054 12573.15 80.95 54781.68 88888.00 2014-02-23 04:50:01.000 054 12573.12 80.95 54781.68 88888.00 2014-02-23 04:50:01.125 054 12573.17 80.92 54781.68 88888.00 2014-02-23 04:50:01.250 054 12573.20 80.90 54781.70 88888.00 2014-02-23 04:50:01.375 054 12573.25 80.90 54781.72 88888.00 2014-02-23 04:50:01.500 054 12573.20 80.90 54781.72 88888.00 2014-02-23 04:50:01.625 054 12573.15 80.90 54781.72 88888.00 2014-02-23 04:50:01.750 054 12573.12 80.88 54781.70 88888.00 2014-02-23 04:50:01.875 054 12573.08 80.85 54781.70 88888.00 2014-02-23 04:50:02.000 054 12573.05 80.85 54781.70 88888.00 2014-02-23 04:50:02.125 054 12573.12 80.90 54781.72 88888.00 2014-02-23 04:50:02.250 054 12573.15 80.90 54781.72 88888.00 2014-02-23 04:50:02.375 054 12573.17 80.92 54781.70 88888.00 2014-02-23 04:50:02.500 054 12573.15 80.90 54781.70 88888.00 2014-02-23 04:50:02.625 054 12573.12 80.88 54781.68 88888.00 2014-02-23 04:50:02.750 054 12573.12 80.90 54781.70 88888.00 2014-02-23 04:50:02.875 054 12573.10 80.92 54781.72 88888.00 2014-02-23 04:50:03.000 054 12573.10 80.92 54781.72 88888.00 2014-02-23 04:50:03.125 054 12573.08 80.88 54781.70 88888.00 2014-02-23 04:50:03.250 054 12573.08 80.90 54781.75 88888.00 2014-02-23 04:50:03.375 054 12573.10 80.92 54781.75 88888.00 2014-02-23 04:50:03.500 054 12573.15 80.92 54781.75 88888.00 2014-02-23 04:50:03.625 054 12573.12 80.90 54781.72 88888.00 2014-02-23 04:50:03.750 054 12573.17 80.92 54781.75 88888.00 2014-02-23 04:50:03.875 054 12573.20 80.90 54781.72 88888.00 2014-02-23 04:50:04.000 054 12573.17 80.85 54781.75 88888.00 2014-02-23 04:50:04.125 054 12573.12 80.85 54781.72 88888.00 2014-02-23 04:50:04.250 054 12573.10 80.88 54781.78 88888.00 2014-02-23 04:50:04.375 054 12573.12 80.92 54781.80 88888.00 2014-02-23 04:50:04.500 054 12573.12 80.88 54781.78 88888.00 2014-02-23 04:50:04.625 054 12573.08 80.83 54781.75 88888.00 2014-02-23 04:50:04.750 054 12573.10 80.83 54781.75 88888.00 2014-02-23 04:50:04.875 054 12573.12 80.85 54781.78 88888.00 2014-02-23 04:50:05.000 054 12573.17 80.90 54781.78 88888.00 2014-02-23 04:50:05.125 054 12573.15 80.88 54781.80 88888.00 2014-02-23 04:50:05.250 054 12573.08 80.83 54781.80 88888.00 2014-02-23 04:50:05.375 054 12573.10 80.85 54781.80 88888.00 2014-02-23 04:50:05.500 054 12573.12 80.88 54781.82 88888.00 2014-02-23 04:50:05.625 054 12573.10 80.85 54781.80 88888.00 2014-02-23 04:50:05.750 054 12573.08 80.85 54781.80 88888.00 2014-02-23 04:50:05.875 054 12573.08 80.85 54781.80 88888.00 2014-02-23 04:50:06.000 054 12573.02 80.83 54781.78 88888.00 2014-02-23 04:50:06.125 054 12573.00 80.83 54781.80 88888.00 2014-02-23 04:50:06.250 054 12573.02 80.85 54781.78 88888.00 2014-02-23 04:50:06.375 054 12573.05 80.88 54781.80 88888.00 2014-02-23 04:50:06.500 054 12573.02 80.85 54781.80 88888.00 2014-02-23 04:50:06.625 054 12573.05 80.85 54781.80 88888.00 2014-02-23 04:50:06.750 054 12573.08 80.85 54781.82 88888.00 2014-02-23 04:50:06.875 054 12573.02 80.88 54781.82 88888.00 2014-02-23 04:50:07.000 054 12573.02 80.88 54781.82 88888.00 2014-02-23 04:50:07.125 054 12572.98 80.88 54781.82 88888.00 2014-02-23 04:50:07.250 054 12572.88 80.83 54781.82 88888.00 2014-02-23 04:50:07.375 054 12572.88 80.83 54781.80 88888.00 2014-02-23 04:50:07.500 054 12572.88 80.83 54781.82 88888.00 2014-02-23 04:50:07.625 054 12572.88 80.83 54781.80 88888.00 2014-02-23 04:50:07.750 054 12572.92 80.83 54781.82 88888.00 2014-02-23 04:50:07.875 054 12572.90 80.83 54781.85 88888.00 2014-02-23 04:50:08.000 054 12572.90 80.80 54781.85 88888.00 2014-02-23 04:50:08.125 054 12572.92 80.83 54781.85 88888.00 2014-02-23 04:50:08.250 054 12572.92 80.83 54781.85 88888.00 2014-02-23 04:50:08.375 054 12572.90 80.83 54781.80 88888.00 2014-02-23 04:50:08.500 054 12572.90 80.83 54781.82 88888.00 2014-02-23 04:50:08.625 054 12572.98 80.83 54781.82 88888.00 2014-02-23 04:50:08.750 054 12572.98 80.83 54781.80 88888.00 2014-02-23 04:50:08.875 054 12572.90 80.85 54781.82 88888.00 2014-02-23 04:50:09.000 054 12572.90 80.85 54781.80 88888.00 2014-02-23 04:50:09.125 054 12572.95 80.85 54781.82 88888.00 2014-02-23 04:50:09.250 054 12572.95 80.88 54781.85 88888.00 2014-02-23 04:50:09.375 054 12572.92 80.85 54781.82 88888.00 2014-02-23 04:50:09.500 054 12572.90 80.83 54781.85 88888.00 2014-02-23 04:50:09.625 054 12572.88 80.83 54781.82 88888.00 2014-02-23 04:50:09.750 054 12572.85 80.83 54781.85 88888.00 2014-02-23 04:50:09.875 054 12572.83 80.83 54781.85 88888.00 2014-02-23 04:50:10.000 054 12572.85 80.80 54781.82 88888.00 2014-02-23 04:50:10.125 054 12572.90 80.80 54781.85 88888.00 2014-02-23 04:50:10.250 054 12572.88 80.83 54781.85 88888.00 2014-02-23 04:50:10.375 054 12572.85 80.83 54781.82 88888.00 2014-02-23 04:50:10.500 054 12572.85 80.85 54781.85 88888.00 2014-02-23 04:50:10.625 054 12572.85 80.80 54781.82 88888.00 2014-02-23 04:50:10.750 054 12572.85 80.78 54781.82 88888.00 2014-02-23 04:50:10.875 054 12572.85 80.80 54781.85 88888.00 2014-02-23 04:50:11.000 054 12572.90 80.80 54781.85 88888.00 2014-02-23 04:50:11.125 054 12572.88 80.80 54781.88 88888.00 2014-02-23 04:50:11.250 054 12572.83 80.78 54781.85 88888.00 2014-02-23 04:50:11.375 054 12572.80 80.80 54781.88 88888.00 2014-02-23 04:50:11.500 054 12572.80 80.83 54781.90 88888.00 2014-02-23 04:50:11.625 054 12572.80 80.78 54781.90 88888.00 2014-02-23 04:50:11.750 054 12572.80 80.78 54781.90 88888.00 2014-02-23 04:50:11.875 054 12572.77 80.80 54781.88 88888.00 2014-02-23 04:50:12.000 054 12572.75 80.80 54781.85 88888.00 2014-02-23 04:50:12.125 054 12572.75 80.83 54781.90 88888.00 2014-02-23 04:50:12.250 054 12572.67 80.83 54781.93 88888.00 2014-02-23 04:50:12.375 054 12572.80 80.85 54781.93 88888.00 2014-02-23 04:50:12.500 054 12572.85 80.85 54781.90 88888.00 2014-02-23 04:50:12.625 054 12572.80 80.80 54781.93 88888.00 2014-02-23 04:50:12.750 054 12572.73 80.78 54781.93 88888.00 2014-02-23 04:50:12.875 054 12572.75 80.75 54781.93 88888.00 2014-02-23 04:50:13.000 054 12572.80 80.78 54781.90 88888.00 2014-02-23 04:50:13.125 054 12572.70 80.78 54781.90 88888.00 2014-02-23 04:50:13.250 054 12572.65 80.78 54781.93 88888.00 2014-02-23 04:50:13.375 054 12572.73 80.80 54781.93 88888.00 2014-02-23 04:50:13.500 054 12572.75 80.78 54781.97 88888.00 2014-02-23 04:50:13.625 054 12572.73 80.78 54781.95 88888.00 2014-02-23 04:50:13.750 054 12572.67 80.78 54781.95 88888.00 2014-02-23 04:50:13.875 054 12572.58 80.75 54781.95 88888.00 2014-02-23 04:50:14.000 054 12572.58 80.75 54781.97 88888.00 2014-02-23 04:50:14.125 054 12572.62 80.78 54782.00 88888.00 2014-02-23 04:50:14.250 054 12572.60 80.80 54781.95 88888.00 2014-02-23 04:50:14.375 054 12572.60 80.75 54781.95 88888.00 2014-02-23 04:50:14.500 054 12572.60 80.75 54781.97 88888.00 2014-02-23 04:50:14.625 054 12572.58 80.75 54781.93 88888.00 2014-02-23 04:50:14.750 054 12572.58 80.75 54781.93 88888.00 2014-02-23 04:50:14.875 054 12572.67 80.75 54781.95 88888.00 2014-02-23 04:50:15.000 054 12572.67 80.75 54781.97 88888.00 2014-02-23 04:50:15.125 054 12572.67 80.75 54781.97 88888.00 2014-02-23 04:50:15.250 054 12572.65 80.75 54782.00 88888.00 2014-02-23 04:50:15.375 054 12572.70 80.80 54781.97 88888.00 2014-02-23 04:50:15.500 054 12572.67 80.78 54781.97 88888.00 2014-02-23 04:50:15.625 054 12572.65 80.75 54781.97 88888.00 2014-02-23 04:50:15.750 054 12572.65 80.78 54781.97 88888.00 2014-02-23 04:50:15.875 054 12572.65 80.75 54782.00 88888.00 2014-02-23 04:50:16.000 054 12572.60 80.75 54781.95 88888.00 2014-02-23 04:50:16.125 054 12572.55 80.72 54781.97 88888.00 2014-02-23 04:50:16.250 054 12572.55 80.72 54782.00 88888.00 2014-02-23 04:50:16.375 054 12572.62 80.72 54781.97 88888.00 2014-02-23 04:50:16.500 054 12572.65 80.75 54781.97 88888.00 2014-02-23 04:50:16.625 054 12572.65 80.72 54781.97 88888.00 2014-02-23 04:50:16.750 054 12572.62 80.75 54781.97 88888.00 2014-02-23 04:50:16.875 054 12572.58 80.75 54781.97 88888.00 2014-02-23 04:50:17.000 054 12572.55 80.70 54781.95 88888.00 2014-02-23 04:50:17.125 054 12572.50 80.72 54781.95 88888.00 2014-02-23 04:50:17.250 054 12572.45 80.75 54781.97 88888.00 2014-02-23 04:50:17.375 054 12572.50 80.75 54782.00 88888.00 2014-02-23 04:50:17.500 054 12572.55 80.75 54782.00 88888.00 2014-02-23 04:50:17.625 054 12572.50 80.70 54781.97 88888.00 2014-02-23 04:50:17.750 054 12572.48 80.72 54782.00 88888.00 2014-02-23 04:50:17.875 054 12572.52 80.72 54782.00 88888.00 2014-02-23 04:50:18.000 054 12572.52 80.72 54782.03 88888.00 2014-02-23 04:50:18.125 054 12572.52 80.75 54782.03 88888.00 2014-02-23 04:50:18.250 054 12572.52 80.72 54782.05 88888.00 2014-02-23 04:50:18.375 054 12572.52 80.75 54782.05 88888.00 2014-02-23 04:50:18.500 054 12572.45 80.72 54782.05 88888.00 2014-02-23 04:50:18.625 054 12572.42 80.72 54782.03 88888.00 2014-02-23 04:50:18.750 054 12572.48 80.75 54782.03 88888.00 2014-02-23 04:50:18.875 054 12572.48 80.70 54782.05 88888.00 2014-02-23 04:50:19.000 054 12572.45 80.67 54782.05 88888.00 2014-02-23 04:50:19.125 054 12572.45 80.65 54782.05 88888.00 2014-02-23 04:50:19.250 054 12572.48 80.67 54782.10 88888.00 2014-02-23 04:50:19.375 054 12572.45 80.70 54782.07 88888.00 2014-02-23 04:50:19.500 054 12572.40 80.70 54782.07 88888.00 2014-02-23 04:50:19.625 054 12572.30 80.67 54782.07 88888.00 2014-02-23 04:50:19.750 054 12572.25 80.67 54782.05 88888.00 2014-02-23 04:50:19.875 054 12572.30 80.67 54782.00 88888.00 2014-02-23 04:50:20.000 054 12572.33 80.67 54782.07 88888.00 2014-02-23 04:50:20.125 054 12572.27 80.67 54782.05 88888.00 2014-02-23 04:50:20.250 054 12572.20 80.62 54782.05 88888.00 2014-02-23 04:50:20.375 054 12572.30 80.67 54782.07 88888.00 2014-02-23 04:50:20.500 054 12572.35 80.70 54782.10 88888.00 2014-02-23 04:50:20.625 054 12572.33 80.70 54782.07 88888.00 2014-02-23 04:50:20.750 054 12572.33 80.67 54782.10 88888.00 2014-02-23 04:50:20.875 054 12572.27 80.67 54782.10 88888.00 2014-02-23 04:50:21.000 054 12572.30 80.67 54782.12 88888.00 2014-02-23 04:50:21.125 054 12572.38 80.67 54782.12 88888.00 2014-02-23 04:50:21.250 054 12572.38 80.62 54782.12 88888.00 2014-02-23 04:50:21.375 054 12572.33 80.62 54782.10 88888.00 2014-02-23 04:50:21.500 054 12572.23 80.62 54782.10 88888.00 2014-02-23 04:50:21.625 054 12572.17 80.60 54782.10 88888.00 2014-02-23 04:50:21.750 054 12572.23 80.65 54782.10 88888.00 2014-02-23 04:50:21.875 054 12572.20 80.65 54782.10 88888.00 2014-02-23 04:50:22.000 054 12572.20 80.62 54782.10 88888.00 2014-02-23 04:50:22.125 054 12572.20 80.62 54782.12 88888.00 2014-02-23 04:50:22.250 054 12572.12 80.62 54782.12 88888.00 2014-02-23 04:50:22.375 054 12572.15 80.60 54782.12 88888.00 2014-02-23 04:50:22.500 054 12572.10 80.60 54782.10 88888.00 2014-02-23 04:50:22.625 054 12572.10 80.62 54782.12 88888.00 2014-02-23 04:50:22.750 054 12572.12 80.62 54782.12 88888.00 2014-02-23 04:50:22.875 054 12572.17 80.62 54782.18 88888.00 2014-02-23 04:50:23.000 054 12572.12 80.60 54782.15 88888.00 2014-02-23 04:50:23.125 054 12572.08 80.62 54782.18 88888.00 2014-02-23 04:50:23.250 054 12572.05 80.60 54782.15 88888.00 2014-02-23 04:50:23.375 054 12572.10 80.60 54782.18 88888.00 2014-02-23 04:50:23.500 054 12572.15 80.62 54782.18 88888.00 2014-02-23 04:50:23.625 054 12572.10 80.62 54782.18 88888.00 2014-02-23 04:50:23.750 054 12572.02 80.58 54782.18 88888.00 2014-02-23 04:50:23.875 054 12572.02 80.60 54782.15 88888.00 2014-02-23 04:50:24.000 054 12572.10 80.60 54782.15 88888.00 2014-02-23 04:50:24.125 054 12572.08 80.60 54782.15 88888.00 2014-02-23 04:50:24.250 054 12572.00 80.55 54782.12 88888.00 2014-02-23 04:50:24.375 054 12571.98 80.55 54782.10 88888.00 2014-02-23 04:50:24.500 054 12571.95 80.55 54782.12 88888.00 2014-02-23 04:50:24.625 054 12571.95 80.53 54782.12 88888.00 2014-02-23 04:50:24.750 054 12571.98 80.53 54782.18 88888.00 2014-02-23 04:50:24.875 054 12571.95 80.55 54782.18 88888.00 2014-02-23 04:50:25.000 054 12571.95 80.55 54782.18 88888.00 2014-02-23 04:50:25.125 054 12572.02 80.58 54782.15 88888.00 2014-02-23 04:50:25.250 054 12571.98 80.55 54782.18 88888.00 2014-02-23 04:50:25.375 054 12572.00 80.53 54782.18 88888.00 2014-02-23 04:50:25.500 054 12571.98 80.55 54782.15 88888.00 2014-02-23 04:50:25.625 054 12571.95 80.53 54782.18 88888.00 2014-02-23 04:50:25.750 054 12571.95 80.53 54782.15 88888.00 2014-02-23 04:50:25.875 054 12572.00 80.50 54782.15 88888.00 2014-02-23 04:50:26.000 054 12571.98 80.53 54782.15 88888.00 2014-02-23 04:50:26.125 054 12571.92 80.53 54782.15 88888.00 2014-02-23 04:50:26.250 054 12571.92 80.53 54782.18 88888.00 2014-02-23 04:50:26.375 054 12572.02 80.55 54782.20 88888.00 2014-02-23 04:50:26.500 054 12572.00 80.55 54782.22 88888.00 2014-02-23 04:50:26.625 054 12571.92 80.53 54782.18 88888.00 2014-02-23 04:50:26.750 054 12571.88 80.50 54782.20 88888.00 2014-02-23 04:50:26.875 054 12571.85 80.47 54782.18 88888.00 2014-02-23 04:50:27.000 054 12571.83 80.50 54782.20 88888.00 2014-02-23 04:50:27.125 054 12571.80 80.53 54782.20 88888.00 2014-02-23 04:50:27.250 054 12571.77 80.50 54782.20 88888.00 2014-02-23 04:50:27.375 054 12571.85 80.47 54782.20 88888.00 2014-02-23 04:50:27.500 054 12571.83 80.47 54782.18 88888.00 2014-02-23 04:50:27.625 054 12571.85 80.47 54782.20 88888.00 2014-02-23 04:50:27.750 054 12571.85 80.47 54782.20 88888.00 2014-02-23 04:50:27.875 054 12571.83 80.45 54782.18 88888.00 2014-02-23 04:50:28.000 054 12571.90 80.45 54782.18 88888.00 2014-02-23 04:50:28.125 054 12571.88 80.47 54782.22 88888.00 2014-02-23 04:50:28.250 054 12571.80 80.47 54782.20 88888.00 2014-02-23 04:50:28.375 054 12571.77 80.45 54782.20 88888.00 2014-02-23 04:50:28.500 054 12571.77 80.42 54782.22 88888.00 2014-02-23 04:50:28.625 054 12571.77 80.45 54782.22 88888.00 2014-02-23 04:50:28.750 054 12571.77 80.47 54782.22 88888.00 2014-02-23 04:50:28.875 054 12571.80 80.47 54782.20 88888.00 2014-02-23 04:50:29.000 054 12571.83 80.47 54782.20 88888.00 2014-02-23 04:50:29.125 054 12571.83 80.45 54782.25 88888.00 2014-02-23 04:50:29.250 054 12571.75 80.45 54782.22 88888.00 2014-02-23 04:50:29.375 054 12571.80 80.47 54782.25 88888.00 2014-02-23 04:50:29.500 054 12571.80 80.42 54782.22 88888.00 2014-02-23 04:50:29.625 054 12571.73 80.42 54782.22 88888.00 2014-02-23 04:50:29.750 054 12571.73 80.42 54782.25 88888.00 2014-02-23 04:50:29.875 054 12571.75 80.42 54782.28 88888.00 2014-02-23 04:50:30.000 054 12571.70 80.42 54782.25 88888.00 2014-02-23 04:50:30.125 054 12571.65 80.42 54782.25 88888.00 2014-02-23 04:50:30.250 054 12571.62 80.40 54782.25 88888.00 2014-02-23 04:50:30.375 054 12571.62 80.40 54782.25 88888.00 2014-02-23 04:50:30.500 054 12571.65 80.45 54782.25 88888.00 2014-02-23 04:50:30.625 054 12571.67 80.42 54782.25 88888.00 2014-02-23 04:50:30.750 054 12571.70 80.42 54782.22 88888.00 2014-02-23 04:50:30.875 054 12571.67 80.40 54782.28 88888.00 2014-02-23 04:50:31.000 054 12571.60 80.38 54782.22 88888.00 2014-02-23 04:50:31.125 054 12571.62 80.38 54782.25 88888.00 2014-02-23 04:50:31.250 054 12571.65 80.40 54782.28 88888.00 2014-02-23 04:50:31.375 054 12571.67 80.38 54782.25 88888.00 2014-02-23 04:50:31.500 054 12571.62 80.40 54782.28 88888.00 2014-02-23 04:50:31.625 054 12571.62 80.40 54782.22 88888.00 2014-02-23 04:50:31.750 054 12571.67 80.40 54782.30 88888.00 2014-02-23 04:50:31.875 054 12571.62 80.40 54782.32 88888.00 2014-02-23 04:50:32.000 054 12571.62 80.38 54782.25 88888.00 2014-02-23 04:50:32.125 054 12571.62 80.38 54782.28 88888.00 2014-02-23 04:50:32.250 054 12571.50 80.38 54782.28 88888.00 2014-02-23 04:50:32.375 054 12571.50 80.38 54782.28 88888.00 2014-02-23 04:50:32.500 054 12571.50 80.35 54782.28 88888.00 2014-02-23 04:50:32.625 054 12571.55 80.33 54782.28 88888.00 2014-02-23 04:50:32.750 054 12571.60 80.33 54782.28 88888.00 2014-02-23 04:50:32.875 054 12571.62 80.30 54782.28 88888.00 2014-02-23 04:50:33.000 054 12571.60 80.33 54782.30 88888.00 2014-02-23 04:50:33.125 054 12571.58 80.33 54782.30 88888.00 2014-02-23 04:50:33.250 054 12571.60 80.30 54782.32 88888.00 2014-02-23 04:50:33.375 054 12571.62 80.30 54782.30 88888.00 2014-02-23 04:50:33.500 054 12571.58 80.33 54782.28 88888.00 2014-02-23 04:50:33.625 054 12571.58 80.38 54782.30 88888.00 2014-02-23 04:50:33.750 054 12571.55 80.38 54782.30 88888.00 2014-02-23 04:50:33.875 054 12571.50 80.35 54782.28 88888.00 2014-02-23 04:50:34.000 054 12571.50 80.33 54782.28 88888.00 2014-02-23 04:50:34.125 054 12571.48 80.33 54782.32 88888.00 2014-02-23 04:50:34.250 054 12571.42 80.33 54782.32 88888.00 2014-02-23 04:50:34.375 054 12571.48 80.35 54782.32 88888.00 2014-02-23 04:50:34.500 054 12571.48 80.35 54782.32 88888.00 2014-02-23 04:50:34.625 054 12571.52 80.35 54782.32 88888.00 2014-02-23 04:50:34.750 054 12571.52 80.35 54782.30 88888.00 2014-02-23 04:50:34.875 054 12571.50 80.33 54782.30 88888.00 2014-02-23 04:50:35.000 054 12571.48 80.30 54782.28 88888.00 2014-02-23 04:50:35.125 054 12571.40 80.33 54782.30 88888.00 2014-02-23 04:50:35.250 054 12571.35 80.33 54782.32 88888.00 2014-02-23 04:50:35.375 054 12571.38 80.33 54782.32 88888.00 2014-02-23 04:50:35.500 054 12571.38 80.30 54782.35 88888.00 2014-02-23 04:50:35.625 054 12571.35 80.22 54782.28 88888.00 2014-02-23 04:50:35.750 054 12571.38 80.22 54782.30 88888.00 2014-02-23 04:50:35.875 054 12571.35 80.25 54782.28 88888.00 2014-02-23 04:50:36.000 054 12571.40 80.30 54782.30 88888.00 2014-02-23 04:50:36.125 054 12571.40 80.28 54782.30 88888.00 2014-02-23 04:50:36.250 054 12571.33 80.28 54782.32 88888.00 2014-02-23 04:50:36.375 054 12571.40 80.30 54782.35 88888.00 2014-02-23 04:50:36.500 054 12571.42 80.30 54782.35 88888.00 2014-02-23 04:50:36.625 054 12571.40 80.30 54782.35 88888.00 2014-02-23 04:50:36.750 054 12571.33 80.30 54782.35 88888.00 2014-02-23 04:50:36.875 054 12571.25 80.33 54782.38 88888.00 2014-02-23 04:50:37.000 054 12571.27 80.30 54782.38 88888.00 2014-02-23 04:50:37.125 054 12571.33 80.28 54782.35 88888.00 2014-02-23 04:50:37.250 054 12571.38 80.28 54782.35 88888.00 2014-02-23 04:50:37.375 054 12571.40 80.30 54782.35 88888.00 2014-02-23 04:50:37.500 054 12571.35 80.33 54782.32 88888.00 2014-02-23 04:50:37.625 054 12571.25 80.28 54782.32 88888.00 2014-02-23 04:50:37.750 054 12571.30 80.28 54782.35 88888.00 2014-02-23 04:50:37.875 054 12571.35 80.30 54782.30 88888.00 2014-02-23 04:50:38.000 054 12571.38 80.28 54782.32 88888.00 2014-02-23 04:50:38.125 054 12571.38 80.30 54782.35 88888.00 2014-02-23 04:50:38.250 054 12571.33 80.25 54782.35 88888.00 2014-02-23 04:50:38.375 054 12571.38 80.25 54782.32 88888.00 2014-02-23 04:50:38.500 054 12571.35 80.28 54782.32 88888.00 2014-02-23 04:50:38.625 054 12571.38 80.30 54782.32 88888.00 2014-02-23 04:50:38.750 054 12571.33 80.28 54782.35 88888.00 2014-02-23 04:50:38.875 054 12571.27 80.25 54782.35 88888.00 2014-02-23 04:50:39.000 054 12571.27 80.25 54782.32 88888.00 2014-02-23 04:50:39.125 054 12571.25 80.25 54782.30 88888.00 2014-02-23 04:50:39.250 054 12571.20 80.25 54782.35 88888.00 2014-02-23 04:50:39.375 054 12571.20 80.28 54782.32 88888.00 2014-02-23 04:50:39.500 054 12571.15 80.25 54782.35 88888.00 2014-02-23 04:50:39.625 054 12571.15 80.25 54782.32 88888.00 2014-02-23 04:50:39.750 054 12571.15 80.28 54782.35 88888.00 2014-02-23 04:50:39.875 054 12571.25 80.30 54782.35 88888.00 2014-02-23 04:50:40.000 054 12571.23 80.30 54782.38 88888.00 2014-02-23 04:50:40.125 054 12571.20 80.30 54782.35 88888.00 2014-02-23 04:50:40.250 054 12571.12 80.25 54782.32 88888.00 2014-02-23 04:50:40.375 054 12571.15 80.28 54782.32 88888.00 2014-02-23 04:50:40.500 054 12571.10 80.28 54782.30 88888.00 2014-02-23 04:50:40.625 054 12571.10 80.28 54782.30 88888.00 2014-02-23 04:50:40.750 054 12571.20 80.28 54782.30 88888.00 2014-02-23 04:50:40.875 054 12571.25 80.30 54782.35 88888.00 2014-02-23 04:50:41.000 054 12571.20 80.30 54782.35 88888.00 2014-02-23 04:50:41.125 054 12571.10 80.25 54782.35 88888.00 2014-02-23 04:50:41.250 054 12571.05 80.22 54782.35 88888.00 2014-02-23 04:50:41.375 054 12571.15 80.20 54782.35 88888.00 2014-02-23 04:50:41.500 054 12571.15 80.20 54782.38 88888.00 2014-02-23 04:50:41.625 054 12571.15 80.20 54782.38 88888.00 2014-02-23 04:50:41.750 054 12571.15 80.17 54782.35 88888.00 2014-02-23 04:50:41.875 054 12571.12 80.20 54782.32 88888.00 2014-02-23 04:50:42.000 054 12571.12 80.25 54782.38 88888.00 2014-02-23 04:50:42.125 054 12571.12 80.25 54782.40 88888.00 2014-02-23 04:50:42.250 054 12571.02 80.20 54782.35 88888.00 2014-02-23 04:50:42.375 054 12571.05 80.20 54782.32 88888.00 2014-02-23 04:50:42.500 054 12571.12 80.22 54782.32 88888.00 2014-02-23 04:50:42.625 054 12571.12 80.25 54782.35 88888.00 2014-02-23 04:50:42.750 054 12571.08 80.22 54782.38 88888.00 2014-02-23 04:50:42.875 054 12571.08 80.25 54782.38 88888.00 2014-02-23 04:50:43.000 054 12571.15 80.25 54782.35 88888.00 2014-02-23 04:50:43.125 054 12571.17 80.22 54782.35 88888.00 2014-02-23 04:50:43.250 054 12571.17 80.25 54782.38 88888.00 2014-02-23 04:50:43.375 054 12571.23 80.25 54782.35 88888.00 2014-02-23 04:50:43.500 054 12571.23 80.20 54782.38 88888.00 2014-02-23 04:50:43.625 054 12571.10 80.17 54782.35 88888.00 2014-02-23 04:50:43.750 054 12571.08 80.20 54782.35 88888.00 2014-02-23 04:50:43.875 054 12571.10 80.20 54782.38 88888.00 2014-02-23 04:50:44.000 054 12571.08 80.20 54782.38 88888.00 2014-02-23 04:50:44.125 054 12571.00 80.20 54782.40 88888.00 2014-02-23 04:50:44.250 054 12571.05 80.17 54782.38 88888.00 2014-02-23 04:50:44.375 054 12571.10 80.17 54782.32 88888.00 2014-02-23 04:50:44.500 054 12571.05 80.22 54782.35 88888.00 2014-02-23 04:50:44.625 054 12571.02 80.25 54782.38 88888.00 2014-02-23 04:50:44.750 054 12571.00 80.25 54782.38 88888.00 2014-02-23 04:50:44.875 054 12571.05 80.22 54782.40 88888.00 2014-02-23 04:50:45.000 054 12571.02 80.20 54782.38 88888.00 2014-02-23 04:50:45.125 054 12571.02 80.20 54782.40 88888.00 2014-02-23 04:50:45.250 054 12571.08 80.17 54782.38 88888.00 2014-02-23 04:50:45.375 054 12571.10 80.17 54782.32 88888.00 2014-02-23 04:50:45.500 054 12571.02 80.15 54782.35 88888.00 2014-02-23 04:50:45.625 054 12570.98 80.17 54782.32 88888.00 2014-02-23 04:50:45.750 054 12570.95 80.15 54782.35 88888.00 2014-02-23 04:50:45.875 054 12570.90 80.15 54782.38 88888.00 2014-02-23 04:50:46.000 054 12570.92 80.17 54782.38 88888.00 2014-02-23 04:50:46.125 054 12570.98 80.17 54782.38 88888.00 2014-02-23 04:50:46.250 054 12570.95 80.17 54782.40 88888.00 2014-02-23 04:50:46.375 054 12570.90 80.17 54782.38 88888.00 2014-02-23 04:50:46.500 054 12570.92 80.17 54782.38 88888.00 2014-02-23 04:50:46.625 054 12571.00 80.17 54782.38 88888.00 2014-02-23 04:50:46.750 054 12570.98 80.17 54782.38 88888.00 2014-02-23 04:50:46.875 054 12570.98 80.17 54782.35 88888.00 2014-02-23 04:50:47.000 054 12571.05 80.12 54782.32 88888.00 2014-02-23 04:50:47.125 054 12571.02 80.15 54782.35 88888.00 2014-02-23 04:50:47.250 054 12571.00 80.17 54782.38 88888.00 2014-02-23 04:50:47.375 054 12571.00 80.17 54782.38 88888.00 2014-02-23 04:50:47.500 054 12571.02 80.15 54782.35 88888.00 2014-02-23 04:50:47.625 054 12571.08 80.15 54782.38 88888.00 2014-02-23 04:50:47.750 054 12571.02 80.17 54782.38 88888.00 2014-02-23 04:50:47.875 054 12570.92 80.17 54782.35 88888.00 2014-02-23 04:50:48.000 054 12570.88 80.15 54782.35 88888.00 2014-02-23 04:50:48.125 054 12570.92 80.12 54782.35 88888.00 2014-02-23 04:50:48.250 054 12570.88 80.12 54782.40 88888.00 2014-02-23 04:50:48.375 054 12570.88 80.17 54782.38 88888.00 2014-02-23 04:50:48.500 054 12570.83 80.17 54782.38 88888.00 2014-02-23 04:50:48.625 054 12570.73 80.15 54782.35 88888.00 2014-02-23 04:50:48.750 054 12570.75 80.15 54782.32 88888.00 2014-02-23 04:50:48.875 054 12570.88 80.17 54782.38 88888.00 2014-02-23 04:50:49.000 054 12570.85 80.17 54782.35 88888.00 2014-02-23 04:50:49.125 054 12570.83 80.17 54782.38 88888.00 2014-02-23 04:50:49.250 054 12570.88 80.17 54782.38 88888.00 2014-02-23 04:50:49.375 054 12570.88 80.15 54782.35 88888.00 2014-02-23 04:50:49.500 054 12570.83 80.10 54782.35 88888.00 2014-02-23 04:50:49.625 054 12570.83 80.12 54782.38 88888.00 2014-02-23 04:50:49.750 054 12570.85 80.12 54782.38 88888.00 2014-02-23 04:50:49.875 054 12570.80 80.15 54782.38 88888.00 2014-02-23 04:50:50.000 054 12570.75 80.15 54782.35 88888.00 2014-02-23 04:50:50.125 054 12570.80 80.15 54782.35 88888.00 2014-02-23 04:50:50.250 054 12570.80 80.12 54782.38 88888.00 2014-02-23 04:50:50.375 054 12570.77 80.12 54782.38 88888.00 2014-02-23 04:50:50.500 054 12570.77 80.12 54782.40 88888.00 2014-02-23 04:50:50.625 054 12570.83 80.10 54782.40 88888.00 2014-02-23 04:50:50.750 054 12570.80 80.10 54782.40 88888.00 2014-02-23 04:50:50.875 054 12570.75 80.12 54782.38 88888.00 2014-02-23 04:50:51.000 054 12570.67 80.12 54782.38 88888.00 2014-02-23 04:50:51.125 054 12570.73 80.12 54782.38 88888.00 2014-02-23 04:50:51.250 054 12570.73 80.12 54782.35 88888.00 2014-02-23 04:50:51.375 054 12570.77 80.12 54782.38 88888.00 2014-02-23 04:50:51.500 054 12570.77 80.08 54782.35 88888.00 2014-02-23 04:50:51.625 054 12570.70 80.10 54782.35 88888.00 2014-02-23 04:50:51.750 054 12570.67 80.10 54782.35 88888.00 2014-02-23 04:50:51.875 054 12570.73 80.10 54782.35 88888.00 2014-02-23 04:50:52.000 054 12570.73 80.10 54782.38 88888.00 2014-02-23 04:50:52.125 054 12570.67 80.10 54782.38 88888.00 2014-02-23 04:50:52.250 054 12570.65 80.08 54782.35 88888.00 2014-02-23 04:50:52.375 054 12570.70 80.12 54782.38 88888.00 2014-02-23 04:50:52.500 054 12570.73 80.12 54782.40 88888.00 2014-02-23 04:50:52.625 054 12570.75 80.12 54782.38 88888.00 2014-02-23 04:50:52.750 054 12570.80 80.10 54782.38 88888.00 2014-02-23 04:50:52.875 054 12570.75 80.10 54782.38 88888.00 2014-02-23 04:50:53.000 054 12570.70 80.08 54782.38 88888.00 2014-02-23 04:50:53.125 054 12570.65 80.08 54782.35 88888.00 2014-02-23 04:50:53.250 054 12570.58 80.08 54782.38 88888.00 2014-02-23 04:50:53.375 054 12570.60 80.10 54782.40 88888.00 2014-02-23 04:50:53.500 054 12570.60 80.10 54782.38 88888.00 2014-02-23 04:50:53.625 054 12570.55 80.12 54782.38 88888.00 2014-02-23 04:50:53.750 054 12570.55 80.12 54782.38 88888.00 2014-02-23 04:50:53.875 054 12570.60 80.10 54782.35 88888.00 2014-02-23 04:50:54.000 054 12570.65 80.12 54782.38 88888.00 2014-02-23 04:50:54.125 054 12570.65 80.12 54782.40 88888.00 2014-02-23 04:50:54.250 054 12570.67 80.10 54782.45 88888.00 2014-02-23 04:50:54.375 054 12570.70 80.10 54782.40 88888.00 2014-02-23 04:50:54.500 054 12570.62 80.05 54782.38 88888.00 2014-02-23 04:50:54.625 054 12570.60 80.05 54782.38 88888.00 2014-02-23 04:50:54.750 054 12570.60 80.05 54782.38 88888.00 2014-02-23 04:50:54.875 054 12570.60 80.03 54782.38 88888.00 2014-02-23 04:50:55.000 054 12570.58 80.03 54782.38 88888.00 2014-02-23 04:50:55.125 054 12570.55 80.05 54782.38 88888.00 2014-02-23 04:50:55.250 054 12570.50 80.03 54782.38 88888.00 2014-02-23 04:50:55.375 054 12570.52 80.05 54782.38 88888.00 2014-02-23 04:50:55.500 054 12570.48 80.05 54782.40 88888.00 2014-02-23 04:50:55.625 054 12570.42 80.05 54782.40 88888.00 2014-02-23 04:50:55.750 054 12570.50 80.05 54782.38 88888.00 2014-02-23 04:50:55.875 054 12570.50 80.08 54782.40 88888.00 2014-02-23 04:50:56.000 054 12570.52 80.08 54782.38 88888.00 2014-02-23 04:50:56.125 054 12570.58 80.08 54782.40 88888.00 2014-02-23 04:50:56.250 054 12570.52 80.08 54782.40 88888.00 2014-02-23 04:50:56.375 054 12570.52 80.10 54782.40 88888.00 2014-02-23 04:50:56.500 054 12570.48 80.10 54782.43 88888.00 2014-02-23 04:50:56.625 054 12570.42 80.05 54782.38 88888.00 2014-02-23 04:50:56.750 054 12570.48 80.03 54782.38 88888.00 2014-02-23 04:50:56.875 054 12570.52 80.05 54782.38 88888.00 2014-02-23 04:50:57.000 054 12570.55 80.03 54782.38 88888.00 2014-02-23 04:50:57.125 054 12570.52 80.00 54782.38 88888.00 2014-02-23 04:50:57.250 054 12570.52 80.03 54782.40 88888.00 2014-02-23 04:50:57.375 054 12570.52 80.03 54782.38 88888.00 2014-02-23 04:50:57.500 054 12570.50 80.03 54782.38 88888.00 2014-02-23 04:50:57.625 054 12570.52 80.03 54782.38 88888.00 2014-02-23 04:50:57.750 054 12570.55 80.05 54782.38 88888.00 2014-02-23 04:50:57.875 054 12570.55 80.05 54782.38 88888.00 2014-02-23 04:50:58.000 054 12570.55 80.05 54782.35 88888.00 2014-02-23 04:50:58.125 054 12570.50 80.05 54782.40 88888.00 2014-02-23 04:50:58.250 054 12570.52 80.05 54782.38 88888.00 2014-02-23 04:50:58.375 054 12570.50 80.03 54782.35 88888.00 2014-02-23 04:50:58.500 054 12570.48 80.00 54782.38 88888.00 2014-02-23 04:50:58.625 054 12570.50 80.00 54782.38 88888.00 2014-02-23 04:50:58.750 054 12570.50 80.00 54782.38 88888.00 2014-02-23 04:50:58.875 054 12570.52 80.00 54782.38 88888.00 2014-02-23 04:50:59.000 054 12570.50 80.00 54782.35 88888.00 2014-02-23 04:50:59.125 054 12570.45 80.00 54782.35 88888.00 2014-02-23 04:50:59.250 054 12570.40 79.97 54782.40 88888.00 2014-02-23 04:50:59.375 054 12570.40 79.97 54782.38 88888.00 2014-02-23 04:50:59.500 054 12570.45 79.95 54782.38 88888.00 2014-02-23 04:50:59.625 054 12570.50 79.97 54782.35 88888.00 2014-02-23 04:50:59.750 054 12570.45 79.97 54782.38 88888.00 2014-02-23 04:50:59.875 054 12570.45 80.00 54782.38 88888.00 2014-02-23 04:51:00.000 054 12570.48 80.00 54782.38 88888.00 2014-02-23 04:51:00.125 054 12570.45 80.00 54782.40 88888.00 2014-02-23 04:51:00.250 054 12570.42 79.97 54782.38 88888.00 2014-02-23 04:51:00.375 054 12570.48 80.00 54782.38 88888.00 2014-02-23 04:51:00.500 054 12570.48 80.00 54782.38 88888.00 2014-02-23 04:51:00.625 054 12570.45 79.97 54782.35 88888.00 2014-02-23 04:51:00.750 054 12570.42 80.00 54782.38 88888.00 2014-02-23 04:51:00.875 054 12570.48 79.97 54782.35 88888.00 2014-02-23 04:51:01.000 054 12570.50 79.95 54782.30 88888.00 2014-02-23 04:51:01.125 054 12570.50 79.95 54782.32 88888.00 2014-02-23 04:51:01.250 054 12570.38 79.90 54782.35 88888.00 2014-02-23 04:51:01.375 054 12570.35 79.90 54782.32 88888.00 2014-02-23 04:51:01.500 054 12570.38 79.88 54782.32 88888.00 2014-02-23 04:51:01.625 054 12570.45 79.90 54782.35 88888.00 2014-02-23 04:51:01.750 054 12570.45 79.92 54782.35 88888.00 2014-02-23 04:51:01.875 054 12570.42 79.92 54782.35 88888.00 2014-02-23 04:51:02.000 054 12570.48 79.92 54782.35 88888.00 2014-02-23 04:51:02.125 054 12570.48 79.92 54782.35 88888.00 2014-02-23 04:51:02.250 054 12570.42 79.90 54782.35 88888.00 2014-02-23 04:51:02.375 054 12570.48 79.95 54782.38 88888.00 2014-02-23 04:51:02.500 054 12570.55 79.92 54782.38 88888.00 2014-02-23 04:51:02.625 054 12570.55 79.90 54782.35 88888.00 2014-02-23 04:51:02.750 054 12570.55 79.90 54782.38 88888.00 2014-02-23 04:51:02.875 054 12570.50 79.92 54782.40 88888.00 2014-02-23 04:51:03.000 054 12570.45 79.90 54782.35 88888.00 2014-02-23 04:51:03.125 054 12570.40 79.88 54782.35 88888.00 2014-02-23 04:51:03.250 054 12570.33 79.85 54782.35 88888.00 2014-02-23 04:51:03.375 054 12570.38 79.88 54782.35 88888.00 2014-02-23 04:51:03.500 054 12570.42 79.90 54782.38 88888.00 2014-02-23 04:51:03.625 054 12570.42 79.90 54782.35 88888.00 2014-02-23 04:51:03.750 054 12570.38 79.90 54782.32 88888.00 2014-02-23 04:51:03.875 054 12570.38 79.88 54782.28 88888.00 2014-02-23 04:51:04.000 054 12570.42 79.88 54782.32 88888.00 2014-02-23 04:51:04.125 054 12570.42 79.88 54782.32 88888.00 2014-02-23 04:51:04.250 054 12570.38 79.85 54782.35 88888.00 2014-02-23 04:51:04.375 054 12570.38 79.90 54782.35 88888.00 2014-02-23 04:51:04.500 054 12570.38 79.90 54782.35 88888.00 2014-02-23 04:51:04.625 054 12570.40 79.90 54782.30 88888.00 2014-02-23 04:51:04.750 054 12570.42 79.85 54782.28 88888.00 2014-02-23 04:51:04.875 054 12570.40 79.85 54782.30 88888.00 2014-02-23 04:51:05.000 054 12570.40 79.85 54782.28 88888.00 2014-02-23 04:51:05.125 054 12570.45 79.85 54782.30 88888.00 2014-02-23 04:51:05.250 054 12570.40 79.83 54782.28 88888.00 2014-02-23 04:51:05.375 054 12570.35 79.85 54782.30 88888.00 2014-02-23 04:51:05.500 054 12570.33 79.83 54782.30 88888.00 2014-02-23 04:51:05.625 054 12570.33 79.85 54782.28 88888.00 2014-02-23 04:51:05.750 054 12570.30 79.85 54782.25 88888.00 2014-02-23 04:51:05.875 054 12570.35 79.80 54782.25 88888.00 2014-02-23 04:51:06.000 054 12570.38 79.80 54782.28 88888.00 2014-02-23 04:51:06.125 054 12570.38 79.80 54782.30 88888.00 2014-02-23 04:51:06.250 054 12570.35 79.83 54782.32 88888.00 2014-02-23 04:51:06.375 054 12570.33 79.80 54782.28 88888.00 2014-02-23 04:51:06.500 054 12570.33 79.78 54782.30 88888.00 2014-02-23 04:51:06.625 054 12570.35 79.78 54782.30 88888.00 2014-02-23 04:51:06.750 054 12570.35 79.78 54782.28 88888.00 2014-02-23 04:51:06.875 054 12570.35 79.80 54782.30 88888.00 2014-02-23 04:51:07.000 054 12570.40 79.83 54782.28 88888.00 2014-02-23 04:51:07.125 054 12570.35 79.80 54782.28 88888.00 2014-02-23 04:51:07.250 054 12570.23 79.75 54782.28 88888.00 2014-02-23 04:51:07.375 054 12570.30 79.78 54782.25 88888.00 2014-02-23 04:51:07.500 054 12570.38 79.75 54782.28 88888.00 2014-02-23 04:51:07.625 054 12570.35 79.72 54782.22 88888.00 2014-02-23 04:51:07.750 054 12570.38 79.78 54782.25 88888.00 2014-02-23 04:51:07.875 054 12570.42 79.83 54782.30 88888.00 2014-02-23 04:51:08.000 054 12570.35 79.75 54782.28 88888.00 2014-02-23 04:51:08.125 054 12570.35 79.72 54782.25 88888.00 2014-02-23 04:51:08.250 054 12570.40 79.72 54782.22 88888.00 2014-02-23 04:51:08.375 054 12570.42 79.75 54782.25 88888.00 2014-02-23 04:51:08.500 054 12570.40 79.72 54782.20 88888.00 2014-02-23 04:51:08.625 054 12570.38 79.72 54782.25 88888.00 2014-02-23 04:51:08.750 054 12570.38 79.72 54782.25 88888.00 2014-02-23 04:51:08.875 054 12570.40 79.70 54782.28 88888.00 2014-02-23 04:51:09.000 054 12570.42 79.70 54782.22 88888.00 2014-02-23 04:51:09.125 054 12570.42 79.72 54782.22 88888.00 2014-02-23 04:51:09.250 054 12570.42 79.72 54782.25 88888.00 2014-02-23 04:51:09.375 054 12570.48 79.70 54782.22 88888.00 2014-02-23 04:51:09.500 054 12570.42 79.67 54782.22 88888.00 2014-02-23 04:51:09.625 054 12570.40 79.70 54782.22 88888.00 2014-02-23 04:51:09.750 054 12570.42 79.75 54782.22 88888.00 2014-02-23 04:51:09.875 054 12570.45 79.72 54782.25 88888.00 2014-02-23 04:51:10.000 054 12570.45 79.67 54782.18 88888.00 2014-02-23 04:51:10.125 054 12570.45 79.70 54782.20 88888.00 2014-02-23 04:51:10.250 054 12570.42 79.70 54782.20 88888.00 2014-02-23 04:51:10.375 054 12570.48 79.70 54782.25 88888.00 2014-02-23 04:51:10.500 054 12570.50 79.70 54782.22 88888.00 2014-02-23 04:51:10.625 054 12570.45 79.67 54782.22 88888.00 2014-02-23 04:51:10.750 054 12570.42 79.67 54782.22 88888.00 2014-02-23 04:51:10.875 054 12570.38 79.65 54782.18 88888.00 2014-02-23 04:51:11.000 054 12570.45 79.70 54782.20 88888.00 2014-02-23 04:51:11.125 054 12570.48 79.67 54782.18 88888.00 2014-02-23 04:51:11.250 054 12570.42 79.62 54782.18 88888.00 2014-02-23 04:51:11.375 054 12570.40 79.67 54782.18 88888.00 2014-02-23 04:51:11.500 054 12570.40 79.70 54782.20 88888.00 2014-02-23 04:51:11.625 054 12570.42 79.67 54782.15 88888.00 2014-02-23 04:51:11.750 054 12570.40 79.67 54782.15 88888.00 2014-02-23 04:51:11.875 054 12570.45 79.65 54782.15 88888.00 2014-02-23 04:51:12.000 054 12570.42 79.62 54782.18 88888.00 2014-02-23 04:51:12.125 054 12570.42 79.65 54782.18 88888.00 2014-02-23 04:51:12.250 054 12570.33 79.62 54782.15 88888.00 2014-02-23 04:51:12.375 054 12570.40 79.62 54782.15 88888.00 2014-02-23 04:51:12.500 054 12570.42 79.62 54782.15 88888.00 2014-02-23 04:51:12.625 054 12570.48 79.65 54782.18 88888.00 2014-02-23 04:51:12.750 054 12570.50 79.62 54782.20 88888.00 2014-02-23 04:51:12.875 054 12570.48 79.62 54782.18 88888.00 2014-02-23 04:51:13.000 054 12570.38 79.60 54782.12 88888.00 2014-02-23 04:51:13.125 054 12570.33 79.58 54782.12 88888.00 2014-02-23 04:51:13.250 054 12570.35 79.58 54782.10 88888.00 2014-02-23 04:51:13.375 054 12570.40 79.60 54782.12 88888.00 2014-02-23 04:51:13.500 054 12570.42 79.62 54782.12 88888.00 2014-02-23 04:51:13.625 054 12570.45 79.62 54782.10 88888.00 2014-02-23 04:51:13.750 054 12570.45 79.62 54782.07 88888.00 2014-02-23 04:51:13.875 054 12570.50 79.65 54782.10 88888.00 2014-02-23 04:51:14.000 054 12570.50 79.62 54782.10 88888.00 2014-02-23 04:51:14.125 054 12570.50 79.67 54782.15 88888.00 2014-02-23 04:51:14.250 054 12570.48 79.60 54782.12 88888.00 2014-02-23 04:51:14.375 054 12570.50 79.65 54782.12 88888.00 2014-02-23 04:51:14.500 054 12570.50 79.65 54782.10 88888.00 2014-02-23 04:51:14.625 054 12570.48 79.58 54782.12 88888.00 2014-02-23 04:51:14.750 054 12570.45 79.55 54782.12 88888.00 2014-02-23 04:51:14.875 054 12570.42 79.60 54782.15 88888.00 2014-02-23 04:51:15.000 054 12570.42 79.60 54782.15 88888.00 2014-02-23 04:51:15.125 054 12570.48 79.58 54782.10 88888.00 2014-02-23 04:51:15.250 054 12570.42 79.50 54782.12 88888.00 2014-02-23 04:51:15.375 054 12570.42 79.53 54782.10 88888.00 2014-02-23 04:51:15.500 054 12570.40 79.58 54782.10 88888.00 2014-02-23 04:51:15.625 054 12570.48 79.58 54782.10 88888.00 2014-02-23 04:51:15.750 054 12570.48 79.58 54782.12 88888.00 2014-02-23 04:51:15.875 054 12570.48 79.60 54782.15 88888.00 2014-02-23 04:51:16.000 054 12570.52 79.60 54782.07 88888.00 2014-02-23 04:51:16.125 054 12570.48 79.58 54782.07 88888.00 2014-02-23 04:51:16.250 054 12570.52 79.62 54782.10 88888.00 2014-02-23 04:51:16.375 054 12570.55 79.62 54782.10 88888.00 2014-02-23 04:51:16.500 054 12570.62 79.60 54782.07 88888.00 2014-02-23 04:51:16.625 054 12570.60 79.62 54782.07 88888.00 2014-02-23 04:51:16.750 054 12570.58 79.62 54782.07 88888.00 2014-02-23 04:51:16.875 054 12570.52 79.60 54782.07 88888.00 2014-02-23 04:51:17.000 054 12570.52 79.62 54782.07 88888.00 2014-02-23 04:51:17.125 054 12570.50 79.65 54782.07 88888.00 2014-02-23 04:51:17.250 054 12570.45 79.62 54782.10 88888.00 2014-02-23 04:51:17.375 054 12570.45 79.62 54782.10 88888.00 2014-02-23 04:51:17.500 054 12570.48 79.62 54782.10 88888.00 2014-02-23 04:51:17.625 054 12570.48 79.62 54782.07 88888.00 2014-02-23 04:51:17.750 054 12570.48 79.60 54782.07 88888.00 2014-02-23 04:51:17.875 054 12570.48 79.62 54782.07 88888.00 2014-02-23 04:51:18.000 054 12570.48 79.60 54782.05 88888.00 2014-02-23 04:51:18.125 054 12570.45 79.60 54782.05 88888.00 2014-02-23 04:51:18.250 054 12570.38 79.60 54782.10 88888.00 2014-02-23 04:51:18.375 054 12570.38 79.62 54782.07 88888.00 2014-02-23 04:51:18.500 054 12570.40 79.62 54782.05 88888.00 2014-02-23 04:51:18.625 054 12570.45 79.60 54782.05 88888.00 2014-02-23 04:51:18.750 054 12570.45 79.65 54782.12 88888.00 2014-02-23 04:51:18.875 054 12570.45 79.65 54782.07 88888.00 2014-02-23 04:51:19.000 054 12570.42 79.62 54782.03 88888.00 2014-02-23 04:51:19.125 054 12570.48 79.65 54782.03 88888.00 2014-02-23 04:51:19.250 054 12570.50 79.62 54782.07 88888.00 2014-02-23 04:51:19.375 054 12570.55 79.67 54782.07 88888.00 2014-02-23 04:51:19.500 054 12570.48 79.67 54782.07 88888.00 2014-02-23 04:51:19.625 054 12570.48 79.67 54782.03 88888.00 2014-02-23 04:51:19.750 054 12570.50 79.70 54782.03 88888.00 2014-02-23 04:51:19.875 054 12570.42 79.65 54782.03 88888.00 2014-02-23 04:51:20.000 054 12570.45 79.65 54782.00 88888.00 2014-02-23 04:51:20.125 054 12570.48 79.70 54782.07 88888.00 2014-02-23 04:51:20.250 054 12570.42 79.65 54782.05 88888.00 2014-02-23 04:51:20.375 054 12570.48 79.60 54782.05 88888.00 2014-02-23 04:51:20.500 054 12570.50 79.62 54782.03 88888.00 2014-02-23 04:51:20.625 054 12570.50 79.62 54782.05 88888.00 2014-02-23 04:51:20.750 054 12570.42 79.62 54782.05 88888.00 2014-02-23 04:51:20.875 054 12570.40 79.62 54782.05 88888.00 2014-02-23 04:51:21.000 054 12570.42 79.60 54782.00 88888.00 2014-02-23 04:51:21.125 054 12570.45 79.62 54781.97 88888.00 2014-02-23 04:51:21.250 054 12570.45 79.65 54782.00 88888.00 2014-02-23 04:51:21.375 054 12570.48 79.60 54781.95 88888.00 2014-02-23 04:51:21.500 054 12570.48 79.62 54781.97 88888.00 2014-02-23 04:51:21.625 054 12570.45 79.65 54781.97 88888.00 2014-02-23 04:51:21.750 054 12570.48 79.67 54781.95 88888.00 2014-02-23 04:51:21.875 054 12570.50 79.70 54781.95 88888.00 2014-02-23 04:51:22.000 054 12570.50 79.65 54781.93 88888.00 2014-02-23 04:51:22.125 054 12570.52 79.67 54781.93 88888.00 2014-02-23 04:51:22.250 054 12570.52 79.67 54781.97 88888.00 2014-02-23 04:51:22.375 054 12570.55 79.67 54781.97 88888.00 2014-02-23 04:51:22.500 054 12570.55 79.67 54781.97 88888.00 2014-02-23 04:51:22.625 054 12570.48 79.67 54781.95 88888.00 2014-02-23 04:51:22.750 054 12570.48 79.67 54781.95 88888.00 2014-02-23 04:51:22.875 054 12570.40 79.70 54781.95 88888.00 2014-02-23 04:51:23.000 054 12570.40 79.67 54781.93 88888.00 2014-02-23 04:51:23.125 054 12570.40 79.67 54781.93 88888.00 2014-02-23 04:51:23.250 054 12570.45 79.67 54781.95 88888.00 2014-02-23 04:51:23.375 054 12570.45 79.67 54781.93 88888.00 2014-02-23 04:51:23.500 054 12570.48 79.67 54781.93 88888.00 2014-02-23 04:51:23.625 054 12570.50 79.67 54781.93 88888.00 2014-02-23 04:51:23.750 054 12570.52 79.72 54781.93 88888.00 2014-02-23 04:51:23.875 054 12570.50 79.70 54781.93 88888.00 2014-02-23 04:51:24.000 054 12570.45 79.75 54781.90 88888.00 2014-02-23 04:51:24.125 054 12570.50 79.72 54781.93 88888.00 2014-02-23 04:51:24.250 054 12570.52 79.72 54781.93 88888.00 2014-02-23 04:51:24.375 054 12570.58 79.78 54781.90 88888.00 2014-02-23 04:51:24.500 054 12570.58 79.75 54781.93 88888.00 2014-02-23 04:51:24.625 054 12570.55 79.72 54781.90 88888.00 2014-02-23 04:51:24.750 054 12570.55 79.72 54781.85 88888.00 2014-02-23 04:51:24.875 054 12570.55 79.72 54781.88 88888.00 2014-02-23 04:51:25.000 054 12570.55 79.75 54781.88 88888.00 2014-02-23 04:51:25.125 054 12570.50 79.78 54781.90 88888.00 2014-02-23 04:51:25.250 054 12570.50 79.75 54781.90 88888.00 2014-02-23 04:51:25.375 054 12570.50 79.78 54781.90 88888.00 2014-02-23 04:51:25.500 054 12570.50 79.75 54781.85 88888.00 2014-02-23 04:51:25.625 054 12570.55 79.78 54781.88 88888.00 2014-02-23 04:51:25.750 054 12570.60 79.75 54781.88 88888.00 2014-02-23 04:51:25.875 054 12570.58 79.70 54781.85 88888.00 2014-02-23 04:51:26.000 054 12570.60 79.75 54781.85 88888.00 2014-02-23 04:51:26.125 054 12570.60 79.75 54781.88 88888.00 2014-02-23 04:51:26.250 054 12570.55 79.78 54781.85 88888.00 2014-02-23 04:51:26.375 054 12570.55 79.75 54781.82 88888.00 2014-02-23 04:51:26.500 054 12570.55 79.72 54781.82 88888.00 2014-02-23 04:51:26.625 054 12570.55 79.75 54781.85 88888.00 2014-02-23 04:51:26.750 054 12570.55 79.78 54781.85 88888.00 2014-02-23 04:51:26.875 054 12570.60 79.78 54781.82 88888.00 2014-02-23 04:51:27.000 054 12570.67 79.78 54781.85 88888.00 2014-02-23 04:51:27.125 054 12570.65 79.80 54781.90 88888.00 2014-02-23 04:51:27.250 054 12570.58 79.78 54781.85 88888.00 2014-02-23 04:51:27.375 054 12570.58 79.78 54781.85 88888.00 2014-02-23 04:51:27.500 054 12570.55 79.78 54781.82 88888.00 2014-02-23 04:51:27.625 054 12570.52 79.75 54781.80 88888.00 2014-02-23 04:51:27.750 054 12570.50 79.75 54781.82 88888.00 2014-02-23 04:51:27.875 054 12570.55 79.80 54781.85 88888.00 2014-02-23 04:51:28.000 054 12570.58 79.83 54781.85 88888.00 2014-02-23 04:51:28.125 054 12570.55 79.78 54781.85 88888.00 2014-02-23 04:51:28.250 054 12570.52 79.78 54781.82 88888.00 2014-02-23 04:51:28.375 054 12570.58 79.78 54781.82 88888.00 2014-02-23 04:51:28.500 054 12570.65 79.80 54781.80 88888.00 2014-02-23 04:51:28.625 054 12570.62 79.80 54781.80 88888.00 2014-02-23 04:51:28.750 054 12570.62 79.80 54781.82 88888.00 2014-02-23 04:51:28.875 054 12570.62 79.83 54781.80 88888.00 2014-02-23 04:51:29.000 054 12570.67 79.83 54781.78 88888.00 2014-02-23 04:51:29.125 054 12570.70 79.85 54781.78 88888.00 2014-02-23 04:51:29.250 054 12570.65 79.78 54781.78 88888.00 2014-02-23 04:51:29.375 054 12570.65 79.78 54781.78 88888.00 2014-02-23 04:51:29.500 054 12570.70 79.83 54781.78 88888.00 2014-02-23 04:51:29.625 054 12570.67 79.83 54781.78 88888.00 2014-02-23 04:51:29.750 054 12570.65 79.83 54781.78 88888.00 2014-02-23 04:51:29.875 054 12570.65 79.80 54781.78 88888.00 2014-02-23 04:51:30.000 054 12570.62 79.80 54781.72 88888.00 2014-02-23 04:51:30.125 054 12570.52 79.78 54781.72 88888.00 2014-02-23 04:51:30.250 054 12570.50 79.72 54781.72 88888.00 2014-02-23 04:51:30.375 054 12570.58 79.80 54781.75 88888.00 2014-02-23 04:51:30.500 054 12570.65 79.85 54781.78 88888.00 2014-02-23 04:51:30.625 054 12570.73 79.83 54781.75 88888.00 2014-02-23 04:51:30.750 054 12570.67 79.83 54781.72 88888.00 2014-02-23 04:51:30.875 054 12570.67 79.85 54781.75 88888.00 2014-02-23 04:51:31.000 054 12570.73 79.85 54781.72 88888.00 2014-02-23 04:51:31.125 054 12570.70 79.85 54781.72 88888.00 2014-02-23 04:51:31.250 054 12570.73 79.80 54781.70 88888.00 2014-02-23 04:51:31.375 054 12570.75 79.83 54781.70 88888.00 2014-02-23 04:51:31.500 054 12570.70 79.83 54781.72 88888.00 2014-02-23 04:51:31.625 054 12570.73 79.83 54781.70 88888.00 2014-02-23 04:51:31.750 054 12570.73 79.80 54781.70 88888.00 2014-02-23 04:51:31.875 054 12570.70 79.83 54781.68 88888.00 2014-02-23 04:51:32.000 054 12570.70 79.83 54781.68 88888.00 2014-02-23 04:51:32.125 054 12570.73 79.85 54781.70 88888.00 2014-02-23 04:51:32.250 054 12570.75 79.83 54781.70 88888.00 2014-02-23 04:51:32.375 054 12570.75 79.83 54781.68 88888.00 2014-02-23 04:51:32.500 054 12570.67 79.80 54781.70 88888.00 2014-02-23 04:51:32.625 054 12570.70 79.85 54781.72 88888.00 2014-02-23 04:51:32.750 054 12570.70 79.85 54781.70 88888.00 2014-02-23 04:51:32.875 054 12570.67 79.83 54781.72 88888.00 2014-02-23 04:51:33.000 054 12570.70 79.85 54781.70 88888.00 2014-02-23 04:51:33.125 054 12570.65 79.83 54781.70 88888.00 2014-02-23 04:51:33.250 054 12570.65 79.80 54781.68 88888.00 2014-02-23 04:51:33.375 054 12570.70 79.80 54781.70 88888.00 2014-02-23 04:51:33.500 054 12570.77 79.85 54781.70 88888.00 2014-02-23 04:51:33.625 054 12570.75 79.88 54781.68 88888.00 2014-02-23 04:51:33.750 054 12570.73 79.88 54781.65 88888.00 2014-02-23 04:51:33.875 054 12570.73 79.85 54781.65 88888.00 2014-02-23 04:51:34.000 054 12570.75 79.90 54781.65 88888.00 2014-02-23 04:51:34.125 054 12570.80 79.88 54781.65 88888.00 2014-02-23 04:51:34.250 054 12570.77 79.83 54781.65 88888.00 2014-02-23 04:51:34.375 054 12570.75 79.83 54781.62 88888.00 2014-02-23 04:51:34.500 054 12570.75 79.88 54781.65 88888.00 2014-02-23 04:51:34.625 054 12570.75 79.90 54781.68 88888.00 2014-02-23 04:51:34.750 054 12570.70 79.85 54781.65 88888.00 2014-02-23 04:51:34.875 054 12570.75 79.83 54781.65 88888.00 2014-02-23 04:51:35.000 054 12570.77 79.85 54781.62 88888.00 2014-02-23 04:51:35.125 054 12570.77 79.83 54781.65 88888.00 2014-02-23 04:51:35.250 054 12570.75 79.78 54781.65 88888.00 2014-02-23 04:51:35.375 054 12570.77 79.75 54781.65 88888.00 2014-02-23 04:51:35.500 054 12570.73 79.78 54781.62 88888.00 2014-02-23 04:51:35.625 054 12570.73 79.80 54781.62 88888.00 2014-02-23 04:51:35.750 054 12570.73 79.75 54781.60 88888.00 2014-02-23 04:51:35.875 054 12570.80 79.80 54781.62 88888.00 2014-02-23 04:51:36.000 054 12570.92 79.85 54781.62 88888.00 2014-02-23 04:51:36.125 054 12570.98 79.88 54781.62 88888.00 2014-02-23 04:51:36.250 054 12570.88 79.83 54781.65 88888.00 2014-02-23 04:51:36.375 054 12570.85 79.83 54781.60 88888.00 2014-02-23 04:51:36.500 054 12570.88 79.83 54781.60 88888.00 2014-02-23 04:51:36.625 054 12570.92 79.85 54781.62 88888.00 2014-02-23 04:51:36.750 054 12570.85 79.85 54781.60 88888.00 2014-02-23 04:51:36.875 054 12570.75 79.85 54781.57 88888.00 2014-02-23 04:51:37.000 054 12570.77 79.88 54781.57 88888.00 2014-02-23 04:51:37.125 054 12570.85 79.85 54781.60 88888.00 2014-02-23 04:51:37.250 054 12570.85 79.83 54781.60 88888.00 2014-02-23 04:51:37.375 054 12570.88 79.83 54781.60 88888.00 2014-02-23 04:51:37.500 054 12570.88 79.85 54781.60 88888.00 2014-02-23 04:51:37.625 054 12570.88 79.85 54781.57 88888.00 2014-02-23 04:51:37.750 054 12570.85 79.80 54781.60 88888.00 2014-02-23 04:51:37.875 054 12570.90 79.83 54781.57 88888.00 2014-02-23 04:51:38.000 054 12570.85 79.80 54781.60 88888.00 2014-02-23 04:51:38.125 054 12570.85 79.83 54781.57 88888.00 2014-02-23 04:51:38.250 054 12570.88 79.80 54781.57 88888.00 2014-02-23 04:51:38.375 054 12570.95 79.78 54781.60 88888.00 2014-02-23 04:51:38.500 054 12570.88 79.80 54781.55 88888.00 2014-02-23 04:51:38.625 054 12570.80 79.80 54781.57 88888.00 2014-02-23 04:51:38.750 054 12570.77 79.80 54781.55 88888.00 2014-02-23 04:51:38.875 054 12570.80 79.80 54781.55 88888.00 2014-02-23 04:51:39.000 054 12570.85 79.85 54781.57 88888.00 2014-02-23 04:51:39.125 054 12570.88 79.83 54781.55 88888.00 2014-02-23 04:51:39.250 054 12570.85 79.80 54781.55 88888.00 2014-02-23 04:51:39.375 054 12570.90 79.80 54781.55 88888.00 2014-02-23 04:51:39.500 054 12570.90 79.83 54781.53 88888.00 2014-02-23 04:51:39.625 054 12570.85 79.80 54781.55 88888.00 2014-02-23 04:51:39.750 054 12570.85 79.83 54781.55 88888.00 2014-02-23 04:51:39.875 054 12570.80 79.85 54781.53 88888.00 2014-02-23 04:51:40.000 054 12570.85 79.83 54781.53 88888.00 2014-02-23 04:51:40.125 054 12570.88 79.83 54781.55 88888.00 2014-02-23 04:51:40.250 054 12570.92 79.85 54781.57 88888.00 2014-02-23 04:51:40.375 054 12570.98 79.90 54781.57 88888.00 2014-02-23 04:51:40.500 054 12570.92 79.85 54781.55 88888.00 2014-02-23 04:51:40.625 054 12570.88 79.78 54781.55 88888.00 2014-02-23 04:51:40.750 054 12570.90 79.75 54781.55 88888.00 2014-02-23 04:51:40.875 054 12570.92 79.75 54781.55 88888.00 2014-02-23 04:51:41.000 054 12570.92 79.75 54781.50 88888.00 2014-02-23 04:51:41.125 054 12570.95 79.72 54781.50 88888.00 2014-02-23 04:51:41.250 054 12570.92 79.70 54781.53 88888.00 2014-02-23 04:51:41.375 054 12571.00 79.72 54781.53 88888.00 2014-02-23 04:51:41.500 054 12571.08 79.78 54781.55 88888.00 2014-02-23 04:51:41.625 054 12571.12 79.80 54781.53 88888.00 2014-02-23 04:51:41.750 054 12571.15 79.80 54781.53 88888.00 2014-02-23 04:51:41.875 054 12571.15 79.85 54781.50 88888.00 2014-02-23 04:51:42.000 054 12571.12 79.80 54781.50 88888.00 2014-02-23 04:51:42.125 054 12571.08 79.80 54781.53 88888.00 2014-02-23 04:51:42.250 054 12571.00 79.80 54781.50 88888.00 2014-02-23 04:51:42.375 054 12571.00 79.78 54781.50 88888.00 2014-02-23 04:51:42.500 054 12571.00 79.78 54781.47 88888.00 2014-02-23 04:51:42.625 054 12571.05 79.78 54781.47 88888.00 2014-02-23 04:51:42.750 054 12571.02 79.72 54781.47 88888.00 2014-02-23 04:51:42.875 054 12570.98 79.72 54781.47 88888.00 2014-02-23 04:51:43.000 054 12571.05 79.75 54781.47 88888.00 2014-02-23 04:51:43.125 054 12571.08 79.72 54781.47 88888.00 2014-02-23 04:51:43.250 054 12571.08 79.75 54781.50 88888.00 2014-02-23 04:51:43.375 054 12571.05 79.78 54781.45 88888.00 2014-02-23 04:51:43.500 054 12571.02 79.75 54781.47 88888.00 2014-02-23 04:51:43.625 054 12571.08 79.80 54781.50 88888.00 2014-02-23 04:51:43.750 054 12571.10 79.78 54781.47 88888.00 2014-02-23 04:51:43.875 054 12571.05 79.78 54781.47 88888.00 2014-02-23 04:51:44.000 054 12571.02 79.75 54781.47 88888.00 2014-02-23 04:51:44.125 054 12571.05 79.78 54781.47 88888.00 2014-02-23 04:51:44.250 054 12571.05 79.78 54781.47 88888.00 2014-02-23 04:51:44.375 054 12571.08 79.78 54781.45 88888.00 2014-02-23 04:51:44.500 054 12571.05 79.78 54781.45 88888.00 2014-02-23 04:51:44.625 054 12571.05 79.72 54781.45 88888.00 2014-02-23 04:51:44.750 054 12571.10 79.72 54781.45 88888.00 2014-02-23 04:51:44.875 054 12571.15 79.75 54781.47 88888.00 2014-02-23 04:51:45.000 054 12571.10 79.78 54781.45 88888.00 2014-02-23 04:51:45.125 054 12571.00 79.75 54781.45 88888.00 2014-02-23 04:51:45.250 054 12571.05 79.75 54781.43 88888.00 2014-02-23 04:51:45.375 054 12571.15 79.75 54781.43 88888.00 2014-02-23 04:51:45.500 054 12571.12 79.75 54781.40 88888.00 2014-02-23 04:51:45.625 054 12571.10 79.72 54781.43 88888.00 2014-02-23 04:51:45.750 054 12571.08 79.75 54781.43 88888.00 2014-02-23 04:51:45.875 054 12571.10 79.75 54781.40 88888.00 2014-02-23 04:51:46.000 054 12571.20 79.75 54781.40 88888.00 2014-02-23 04:51:46.125 054 12571.23 79.72 54781.40 88888.00 2014-02-23 04:51:46.250 054 12571.17 79.72 54781.43 88888.00 2014-02-23 04:51:46.375 054 12571.15 79.72 54781.40 88888.00 2014-02-23 04:51:46.500 054 12571.17 79.72 54781.40 88888.00 2014-02-23 04:51:46.625 054 12571.20 79.75 54781.43 88888.00 2014-02-23 04:51:46.750 054 12571.23 79.75 54781.43 88888.00 2014-02-23 04:51:46.875 054 12571.20 79.78 54781.40 88888.00 2014-02-23 04:51:47.000 054 12571.20 79.78 54781.38 88888.00 2014-02-23 04:51:47.125 054 12571.20 79.75 54781.38 88888.00 2014-02-23 04:51:47.250 054 12571.20 79.72 54781.35 88888.00 2014-02-23 04:51:47.375 054 12571.10 79.78 54781.35 88888.00 2014-02-23 04:51:47.500 054 12571.10 79.78 54781.35 88888.00 2014-02-23 04:51:47.625 054 12571.08 79.78 54781.38 88888.00 2014-02-23 04:51:47.750 054 12571.12 79.78 54781.35 88888.00 2014-02-23 04:51:47.875 054 12571.23 79.78 54781.32 88888.00 2014-02-23 04:51:48.000 054 12571.20 79.80 54781.32 88888.00 2014-02-23 04:51:48.125 054 12571.17 79.80 54781.32 88888.00 2014-02-23 04:51:48.250 054 12571.17 79.80 54781.35 88888.00 2014-02-23 04:51:48.375 054 12571.23 79.83 54781.35 88888.00 2014-02-23 04:51:48.500 054 12571.17 79.80 54781.35 88888.00 2014-02-23 04:51:48.625 054 12571.20 79.80 54781.35 88888.00 2014-02-23 04:51:48.750 054 12571.15 79.75 54781.35 88888.00 2014-02-23 04:51:48.875 054 12571.12 79.75 54781.35 88888.00 2014-02-23 04:51:49.000 054 12571.17 79.80 54781.35 88888.00 2014-02-23 04:51:49.125 054 12571.20 79.78 54781.35 88888.00 2014-02-23 04:51:49.250 054 12571.15 79.78 54781.40 88888.00 2014-02-23 04:51:49.375 054 12571.23 79.83 54781.35 88888.00 2014-02-23 04:51:49.500 054 12571.23 79.80 54781.32 88888.00 2014-02-23 04:51:49.625 054 12571.20 79.80 54781.28 88888.00 2014-02-23 04:51:49.750 054 12571.23 79.83 54781.28 88888.00 2014-02-23 04:51:49.875 054 12571.33 79.80 54781.30 88888.00 2014-02-23 04:51:50.000 054 12571.30 79.78 54781.28 88888.00 2014-02-23 04:51:50.125 054 12571.33 79.80 54781.30 88888.00 2014-02-23 04:51:50.250 054 12571.25 79.75 54781.28 88888.00 2014-02-23 04:51:50.375 054 12571.20 79.80 54781.30 88888.00 2014-02-23 04:51:50.500 054 12571.30 79.83 54781.28 88888.00 2014-02-23 04:51:50.625 054 12571.35 79.83 54781.30 88888.00 2014-02-23 04:51:50.750 054 12571.35 79.80 54781.28 88888.00 2014-02-23 04:51:50.875 054 12571.33 79.80 54781.28 88888.00 2014-02-23 04:51:51.000 054 12571.30 79.78 54781.28 88888.00 2014-02-23 04:51:51.125 054 12571.25 79.78 54781.25 88888.00 2014-02-23 04:51:51.250 054 12571.25 79.75 54781.25 88888.00 2014-02-23 04:51:51.375 054 12571.38 79.75 54781.22 88888.00 2014-02-23 04:51:51.500 054 12571.40 79.80 54781.28 88888.00 2014-02-23 04:51:51.625 054 12571.42 79.85 54781.28 88888.00 2014-02-23 04:51:51.750 054 12571.38 79.80 54781.28 88888.00 2014-02-23 04:51:51.875 054 12571.38 79.78 54781.25 88888.00 2014-02-23 04:51:52.000 054 12571.42 79.75 54781.25 88888.00 2014-02-23 04:51:52.125 054 12571.42 79.78 54781.28 88888.00 2014-02-23 04:51:52.250 054 12571.33 79.80 54781.22 88888.00 2014-02-23 04:51:52.375 054 12571.38 79.83 54781.22 88888.00 2014-02-23 04:51:52.500 054 12571.38 79.80 54781.22 88888.00 2014-02-23 04:51:52.625 054 12571.38 79.78 54781.22 88888.00 2014-02-23 04:51:52.750 054 12571.38 79.80 54781.22 88888.00 2014-02-23 04:51:52.875 054 12571.40 79.83 54781.20 88888.00 2014-02-23 04:51:53.000 054 12571.40 79.85 54781.20 88888.00 2014-02-23 04:51:53.125 054 12571.38 79.83 54781.20 88888.00 2014-02-23 04:51:53.250 054 12571.38 79.80 54781.18 88888.00 2014-02-23 04:51:53.375 054 12571.45 79.75 54781.18 88888.00 2014-02-23 04:51:53.500 054 12571.48 79.80 54781.20 88888.00 2014-02-23 04:51:53.625 054 12571.48 79.83 54781.22 88888.00 2014-02-23 04:51:53.750 054 12571.48 79.83 54781.22 88888.00 2014-02-23 04:51:53.875 054 12571.50 79.83 54781.22 88888.00 2014-02-23 04:51:54.000 054 12571.48 79.85 54781.22 88888.00 2014-02-23 04:51:54.125 054 12571.48 79.83 54781.22 88888.00 2014-02-23 04:51:54.250 054 12571.45 79.80 54781.22 88888.00 2014-02-23 04:51:54.375 054 12571.52 79.85 54781.22 88888.00 2014-02-23 04:51:54.500 054 12571.55 79.83 54781.22 88888.00 2014-02-23 04:51:54.625 054 12571.50 79.83 54781.22 88888.00 2014-02-23 04:51:54.750 054 12571.50 79.88 54781.25 88888.00 2014-02-23 04:51:54.875 054 12571.58 79.90 54781.22 88888.00 2014-02-23 04:51:55.000 054 12571.60 79.85 54781.18 88888.00 2014-02-23 04:51:55.125 054 12571.48 79.83 54781.20 88888.00 2014-02-23 04:51:55.250 054 12571.40 79.80 54781.20 88888.00 2014-02-23 04:51:55.375 054 12571.45 79.83 54781.18 88888.00 2014-02-23 04:51:55.500 054 12571.48 79.83 54781.15 88888.00 2014-02-23 04:51:55.625 054 12571.55 79.83 54781.12 88888.00 2014-02-23 04:51:55.750 054 12571.58 79.83 54781.12 88888.00 2014-02-23 04:51:55.875 054 12571.55 79.83 54781.15 88888.00 2014-02-23 04:51:56.000 054 12571.55 79.85 54781.12 88888.00 2014-02-23 04:51:56.125 054 12571.58 79.85 54781.15 88888.00 2014-02-23 04:51:56.250 054 12571.55 79.83 54781.12 88888.00 2014-02-23 04:51:56.375 054 12571.52 79.80 54781.12 88888.00 2014-02-23 04:51:56.500 054 12571.50 79.83 54781.12 88888.00 2014-02-23 04:51:56.625 054 12571.52 79.83 54781.15 88888.00 2014-02-23 04:51:56.750 054 12571.60 79.80 54781.12 88888.00 2014-02-23 04:51:56.875 054 12571.67 79.83 54781.10 88888.00 2014-02-23 04:51:57.000 054 12571.67 79.88 54781.10 88888.00 2014-02-23 04:51:57.125 054 12571.60 79.88 54781.10 88888.00 2014-02-23 04:51:57.250 054 12571.62 79.88 54781.12 88888.00 2014-02-23 04:51:57.375 054 12571.70 79.90 54781.12 88888.00 2014-02-23 04:51:57.500 054 12571.67 79.90 54781.10 88888.00 2014-02-23 04:51:57.625 054 12571.60 79.90 54781.07 88888.00 2014-02-23 04:51:57.750 054 12571.50 79.90 54781.07 88888.00 2014-02-23 04:51:57.875 054 12571.50 79.88 54781.10 88888.00 2014-02-23 04:51:58.000 054 12571.52 79.85 54781.07 88888.00 2014-02-23 04:51:58.125 054 12571.52 79.85 54781.10 88888.00 2014-02-23 04:51:58.250 054 12571.52 79.85 54781.10 88888.00 2014-02-23 04:51:58.375 054 12571.52 79.85 54781.07 88888.00 2014-02-23 04:51:58.500 054 12571.58 79.88 54781.07 88888.00 2014-02-23 04:51:58.625 054 12571.62 79.90 54781.07 88888.00 2014-02-23 04:51:58.750 054 12571.62 79.92 54781.05 88888.00 2014-02-23 04:51:58.875 054 12571.67 79.95 54781.07 88888.00 2014-02-23 04:51:59.000 054 12571.75 79.92 54781.07 88888.00 2014-02-23 04:51:59.125 054 12571.70 79.95 54781.07 88888.00 2014-02-23 04:51:59.250 054 12571.67 79.95 54781.05 88888.00 2014-02-23 04:51:59.375 054 12571.75 79.97 54781.07 88888.00 2014-02-23 04:51:59.500 054 12571.73 79.97 54781.07 88888.00 2014-02-23 04:51:59.625 054 12571.73 79.92 54781.03 88888.00 2014-02-23 04:51:59.750 054 12571.73 79.95 54781.03 88888.00 2014-02-23 04:51:59.875 054 12571.75 79.92 54781.05 88888.00 2014-02-23 04:52:00.000 054 12571.75 79.92 54781.03 88888.00 2014-02-23 04:52:00.125 054 12571.73 79.92 54781.03 88888.00 2014-02-23 04:52:00.250 054 12571.67 79.90 54781.03 88888.00 2014-02-23 04:52:00.375 054 12571.70 79.92 54781.03 88888.00 2014-02-23 04:52:00.500 054 12571.75 79.92 54781.03 88888.00 2014-02-23 04:52:00.625 054 12571.73 79.90 54781.05 88888.00 2014-02-23 04:52:00.750 054 12571.75 79.90 54781.03 88888.00 2014-02-23 04:52:00.875 054 12571.73 79.88 54781.03 88888.00 2014-02-23 04:52:01.000 054 12571.73 79.88 54781.00 88888.00 2014-02-23 04:52:01.125 054 12571.70 79.90 54781.03 88888.00 2014-02-23 04:52:01.250 054 12571.67 79.97 54781.05 88888.00 2014-02-23 04:52:01.375 054 12571.70 80.00 54781.03 88888.00 2014-02-23 04:52:01.500 054 12571.73 80.00 54781.00 88888.00 2014-02-23 04:52:01.625 054 12571.83 79.97 54780.97 88888.00 2014-02-23 04:52:01.750 054 12571.88 80.03 54781.00 88888.00 2014-02-23 04:52:01.875 054 12571.85 80.03 54780.97 88888.00 2014-02-23 04:52:02.000 054 12571.88 80.00 54781.00 88888.00 2014-02-23 04:52:02.125 054 12571.90 80.05 54781.03 88888.00 2014-02-23 04:52:02.250 054 12571.85 80.05 54781.00 88888.00 2014-02-23 04:52:02.375 054 12571.83 80.05 54781.00 88888.00 2014-02-23 04:52:02.500 054 12571.83 80.05 54781.00 88888.00 2014-02-23 04:52:02.625 054 12571.88 80.03 54780.95 88888.00 2014-02-23 04:52:02.750 054 12571.85 80.03 54780.95 88888.00 2014-02-23 04:52:02.875 054 12571.88 80.03 54780.97 88888.00 2014-02-23 04:52:03.000 054 12571.88 80.03 54780.95 88888.00 2014-02-23 04:52:03.125 054 12571.85 80.03 54780.97 88888.00 2014-02-23 04:52:03.250 054 12571.85 80.05 54780.97 88888.00 2014-02-23 04:52:03.375 054 12571.95 80.05 54780.95 88888.00 2014-02-23 04:52:03.500 054 12571.98 80.03 54780.95 88888.00 2014-02-23 04:52:03.625 054 12571.95 80.05 54780.97 88888.00 2014-02-23 04:52:03.750 054 12571.88 80.05 54780.97 88888.00 2014-02-23 04:52:03.875 054 12571.88 80.05 54780.97 88888.00 2014-02-23 04:52:04.000 054 12571.90 80.05 54780.95 88888.00 2014-02-23 04:52:04.125 054 12571.95 80.08 54780.95 88888.00 2014-02-23 04:52:04.250 054 12571.98 80.05 54780.97 88888.00 2014-02-23 04:52:04.375 054 12571.98 80.10 54780.97 88888.00 2014-02-23 04:52:04.500 054 12571.98 80.08 54780.95 88888.00 2014-02-23 04:52:04.625 054 12571.95 80.10 54780.93 88888.00 2014-02-23 04:52:04.750 054 12571.85 80.10 54780.93 88888.00 2014-02-23 04:52:04.875 054 12571.90 80.17 54780.95 88888.00 2014-02-23 04:52:05.000 054 12571.92 80.17 54780.95 88888.00 2014-02-23 04:52:05.125 054 12571.98 80.17 54780.97 88888.00 2014-02-23 04:52:05.250 054 12571.90 80.10 54780.97 88888.00 2014-02-23 04:52:05.375 054 12571.92 80.10 54780.93 88888.00 2014-02-23 04:52:05.500 054 12571.95 80.15 54780.93 88888.00 2014-02-23 04:52:05.625 054 12571.98 80.17 54780.95 88888.00 2014-02-23 04:52:05.750 054 12571.95 80.15 54780.95 88888.00 2014-02-23 04:52:05.875 054 12571.92 80.12 54780.90 88888.00 2014-02-23 04:52:06.000 054 12571.95 80.12 54780.90 88888.00 2014-02-23 04:52:06.125 054 12572.00 80.15 54780.93 88888.00 2014-02-23 04:52:06.250 054 12571.98 80.12 54780.95 88888.00 2014-02-23 04:52:06.375 054 12572.00 80.15 54780.90 88888.00 2014-02-23 04:52:06.500 054 12572.02 80.17 54780.93 88888.00 2014-02-23 04:52:06.625 054 12572.05 80.17 54780.93 88888.00 2014-02-23 04:52:06.750 054 12572.05 80.20 54780.90 88888.00 2014-02-23 04:52:06.875 054 12571.98 80.20 54780.90 88888.00 2014-02-23 04:52:07.000 054 12571.98 80.20 54780.88 88888.00 2014-02-23 04:52:07.125 054 12572.00 80.22 54780.90 88888.00 2014-02-23 04:52:07.250 054 12572.02 80.22 54780.90 88888.00 2014-02-23 04:52:07.375 054 12572.05 80.28 54780.90 88888.00 2014-02-23 04:52:07.500 054 12572.08 80.25 54780.88 88888.00 2014-02-23 04:52:07.625 054 12572.10 80.22 54780.88 88888.00 2014-02-23 04:52:07.750 054 12572.08 80.20 54780.88 88888.00 2014-02-23 04:52:07.875 054 12572.12 80.22 54780.90 88888.00 2014-02-23 04:52:08.000 054 12572.15 80.25 54780.90 88888.00 2014-02-23 04:52:08.125 054 12572.08 80.22 54780.90 88888.00 2014-02-23 04:52:08.250 054 12572.00 80.22 54780.88 88888.00 2014-02-23 04:52:08.375 054 12572.05 80.28 54780.88 88888.00 2014-02-23 04:52:08.500 054 12572.02 80.30 54780.85 88888.00 2014-02-23 04:52:08.625 054 12572.02 80.25 54780.85 88888.00 2014-02-23 04:52:08.750 054 12572.02 80.28 54780.85 88888.00 2014-02-23 04:52:08.875 054 12572.02 80.28 54780.85 88888.00 2014-02-23 04:52:09.000 054 12572.02 80.30 54780.85 88888.00 2014-02-23 04:52:09.125 054 12572.02 80.30 54780.85 88888.00 2014-02-23 04:52:09.250 054 12572.02 80.33 54780.85 88888.00 2014-02-23 04:52:09.375 054 12572.10 80.35 54780.85 88888.00 2014-02-23 04:52:09.500 054 12572.10 80.33 54780.82 88888.00 2014-02-23 04:52:09.625 054 12572.10 80.33 54780.82 88888.00 2014-02-23 04:52:09.750 054 12572.15 80.33 54780.82 88888.00 2014-02-23 04:52:09.875 054 12572.17 80.28 54780.85 88888.00 2014-02-23 04:52:10.000 054 12572.15 80.35 54780.85 88888.00 2014-02-23 04:52:10.125 054 12572.25 80.38 54780.88 88888.00 2014-02-23 04:52:10.250 054 12572.25 80.35 54780.85 88888.00 2014-02-23 04:52:10.375 054 12572.30 80.38 54780.82 88888.00 2014-02-23 04:52:10.500 054 12572.30 80.42 54780.82 88888.00 2014-02-23 04:52:10.625 054 12572.33 80.38 54780.85 88888.00 2014-02-23 04:52:10.750 054 12572.35 80.40 54780.82 88888.00 2014-02-23 04:52:10.875 054 12572.33 80.42 54780.85 88888.00 2014-02-23 04:52:11.000 054 12572.35 80.40 54780.80 88888.00 2014-02-23 04:52:11.125 054 12572.33 80.40 54780.80 88888.00 2014-02-23 04:52:11.250 054 12572.33 80.40 54780.80 88888.00 2014-02-23 04:52:11.375 054 12572.35 80.35 54780.78 88888.00 2014-02-23 04:52:11.500 054 12572.30 80.38 54780.80 88888.00 2014-02-23 04:52:11.625 054 12572.27 80.42 54780.80 88888.00 2014-02-23 04:52:11.750 054 12572.30 80.42 54780.80 88888.00 2014-02-23 04:52:11.875 054 12572.25 80.45 54780.80 88888.00 2014-02-23 04:52:12.000 054 12572.27 80.45 54780.78 88888.00 2014-02-23 04:52:12.125 054 12572.33 80.45 54780.82 88888.00 2014-02-23 04:52:12.250 054 12572.30 80.45 54780.78 88888.00 2014-02-23 04:52:12.375 054 12572.35 80.45 54780.75 88888.00 2014-02-23 04:52:12.500 054 12572.40 80.47 54780.78 88888.00 2014-02-23 04:52:12.625 054 12572.45 80.47 54780.75 88888.00 2014-02-23 04:52:12.750 054 12572.48 80.50 54780.75 88888.00 2014-02-23 04:52:12.875 054 12572.45 80.53 54780.75 88888.00 2014-02-23 04:52:13.000 054 12572.38 80.50 54780.70 88888.00 2014-02-23 04:52:13.125 054 12572.42 80.50 54780.72 88888.00 2014-02-23 04:52:13.250 054 12572.48 80.53 54780.75 88888.00 2014-02-23 04:52:13.375 054 12572.50 80.55 54780.70 88888.00 2014-02-23 04:52:13.500 054 12572.52 80.53 54780.72 88888.00 2014-02-23 04:52:13.625 054 12572.50 80.55 54780.72 88888.00 2014-02-23 04:52:13.750 054 12572.42 80.50 54780.72 88888.00 2014-02-23 04:52:13.875 054 12572.50 80.53 54780.72 88888.00 2014-02-23 04:52:14.000 054 12572.52 80.55 54780.70 88888.00 2014-02-23 04:52:14.125 054 12572.52 80.50 54780.70 88888.00 2014-02-23 04:52:14.250 054 12572.52 80.50 54780.70 88888.00 2014-02-23 04:52:14.375 054 12572.62 80.55 54780.72 88888.00 2014-02-23 04:52:14.500 054 12572.67 80.60 54780.72 88888.00 2014-02-23 04:52:14.625 054 12572.62 80.60 54780.70 88888.00 2014-02-23 04:52:14.750 054 12572.60 80.60 54780.70 88888.00 2014-02-23 04:52:14.875 054 12572.62 80.58 54780.72 88888.00 2014-02-23 04:52:15.000 054 12572.65 80.62 54780.70 88888.00 2014-02-23 04:52:15.125 054 12572.65 80.62 54780.70 88888.00 2014-02-23 04:52:15.250 054 12572.58 80.62 54780.70 88888.00 2014-02-23 04:52:15.375 054 12572.60 80.67 54780.70 88888.00 2014-02-23 04:52:15.500 054 12572.50 80.67 54780.70 88888.00 2014-02-23 04:52:15.625 054 12572.55 80.65 54780.68 88888.00 2014-02-23 04:52:15.750 054 12572.62 80.65 54780.70 88888.00 2014-02-23 04:52:15.875 054 12572.67 80.67 54780.70 88888.00 2014-02-23 04:52:16.000 054 12572.65 80.65 54780.68 88888.00 2014-02-23 04:52:16.125 054 12572.65 80.65 54780.70 88888.00 2014-02-23 04:52:16.250 054 12572.65 80.65 54780.68 88888.00 2014-02-23 04:52:16.375 054 12572.77 80.70 54780.70 88888.00 2014-02-23 04:52:16.500 054 12572.75 80.72 54780.68 88888.00 2014-02-23 04:52:16.625 054 12572.77 80.70 54780.68 88888.00 2014-02-23 04:52:16.750 054 12572.75 80.72 54780.65 88888.00 2014-02-23 04:52:16.875 054 12572.77 80.72 54780.62 88888.00 2014-02-23 04:52:17.000 054 12572.77 80.70 54780.60 88888.00 2014-02-23 04:52:17.125 054 12572.80 80.72 54780.62 88888.00 2014-02-23 04:52:17.250 054 12572.85 80.72 54780.65 88888.00 2014-02-23 04:52:17.375 054 12572.92 80.72 54780.62 88888.00 2014-02-23 04:52:17.500 054 12572.88 80.72 54780.60 88888.00 2014-02-23 04:52:17.625 054 12572.90 80.72 54780.60 88888.00 2014-02-23 04:52:17.750 054 12572.95 80.75 54780.57 88888.00 2014-02-23 04:52:17.875 054 12572.95 80.72 54780.62 88888.00 2014-02-23 04:52:18.000 054 12572.92 80.72 54780.57 88888.00 2014-02-23 04:52:18.125 054 12572.88 80.72 54780.60 88888.00 2014-02-23 04:52:18.250 054 12572.83 80.75 54780.60 88888.00 2014-02-23 04:52:18.375 054 12572.85 80.75 54780.60 88888.00 2014-02-23 04:52:18.500 054 12572.90 80.75 54780.60 88888.00 2014-02-23 04:52:18.625 054 12572.95 80.72 54780.62 88888.00 2014-02-23 04:52:18.750 054 12572.92 80.78 54780.57 88888.00 2014-02-23 04:52:18.875 054 12572.92 80.78 54780.60 88888.00 2014-02-23 04:52:19.000 054 12572.92 80.80 54780.53 88888.00 2014-02-23 04:52:19.125 054 12572.90 80.75 54780.57 88888.00 2014-02-23 04:52:19.250 054 12572.88 80.75 54780.62 88888.00 2014-02-23 04:52:19.375 054 12572.98 80.80 54780.60 88888.00 2014-02-23 04:52:19.500 054 12573.00 80.80 54780.62 88888.00 2014-02-23 04:52:19.625 054 12572.98 80.83 54780.62 88888.00 2014-02-23 04:52:19.750 054 12572.98 80.83 54780.60 88888.00 2014-02-23 04:52:19.875 054 12573.02 80.80 54780.60 88888.00 2014-02-23 04:52:20.000 054 12573.10 80.83 54780.57 88888.00 2014-02-23 04:52:20.125 054 12573.05 80.85 54780.57 88888.00 2014-02-23 04:52:20.250 054 12573.05 80.80 54780.60 88888.00 2014-02-23 04:52:20.375 054 12573.05 80.80 54780.60 88888.00 2014-02-23 04:52:20.500 054 12573.08 80.78 54780.60 88888.00 2014-02-23 04:52:20.625 054 12573.15 80.83 54780.60 88888.00 2014-02-23 04:52:20.750 054 12573.12 80.85 54780.57 88888.00 2014-02-23 04:52:20.875 054 12573.10 80.85 54780.53 88888.00 2014-02-23 04:52:21.000 054 12573.08 80.83 54780.53 88888.00 2014-02-23 04:52:21.125 054 12573.05 80.85 54780.55 88888.00 2014-02-23 04:52:21.250 054 12573.05 80.83 54780.55 88888.00 2014-02-23 04:52:21.375 054 12573.15 80.85 54780.53 88888.00 2014-02-23 04:52:21.500 054 12573.10 80.85 54780.53 88888.00 2014-02-23 04:52:21.625 054 12573.10 80.88 54780.53 88888.00 2014-02-23 04:52:21.750 054 12573.05 80.88 54780.53 88888.00 2014-02-23 04:52:21.875 054 12573.10 80.88 54780.50 88888.00 2014-02-23 04:52:22.000 054 12573.17 80.85 54780.47 88888.00 2014-02-23 04:52:22.125 054 12573.23 80.85 54780.50 88888.00 2014-02-23 04:52:22.250 054 12573.23 80.90 54780.53 88888.00 2014-02-23 04:52:22.375 054 12573.23 80.90 54780.50 88888.00 2014-02-23 04:52:22.500 054 12573.20 80.88 54780.50 88888.00 2014-02-23 04:52:22.625 054 12573.17 80.88 54780.50 88888.00 2014-02-23 04:52:22.750 054 12573.23 80.90 54780.53 88888.00 2014-02-23 04:52:22.875 054 12573.25 80.92 54780.53 88888.00 2014-02-23 04:52:23.000 054 12573.25 80.92 54780.53 88888.00 2014-02-23 04:52:23.125 054 12573.25 80.90 54780.57 88888.00 2014-02-23 04:52:23.250 054 12573.25 80.90 54780.57 88888.00 2014-02-23 04:52:23.375 054 12573.27 80.90 54780.55 88888.00 2014-02-23 04:52:23.500 054 12573.25 80.92 54780.53 88888.00 2014-02-23 04:52:23.625 054 12573.27 80.92 54780.55 88888.00 2014-02-23 04:52:23.750 054 12573.38 80.92 54780.55 88888.00 2014-02-23 04:52:23.875 054 12573.38 80.95 54780.55 88888.00 2014-02-23 04:52:24.000 054 12573.35 80.92 54780.55 88888.00 2014-02-23 04:52:24.125 054 12573.40 80.90 54780.50 88888.00 2014-02-23 04:52:24.250 054 12573.42 80.95 54780.53 88888.00 2014-02-23 04:52:24.375 054 12573.42 80.97 54780.50 88888.00 2014-02-23 04:52:24.500 054 12573.40 80.95 54780.47 88888.00 2014-02-23 04:52:24.625 054 12573.40 80.92 54780.45 88888.00 2014-02-23 04:52:24.750 054 12573.45 80.95 54780.47 88888.00 2014-02-23 04:52:24.875 054 12573.42 80.97 54780.45 88888.00 2014-02-23 04:52:25.000 054 12573.42 81.00 54780.47 88888.00 2014-02-23 04:52:25.125 054 12573.45 81.00 54780.53 88888.00 2014-02-23 04:52:25.250 054 12573.50 80.95 54780.53 88888.00 2014-02-23 04:52:25.375 054 12573.55 81.00 54780.53 88888.00 2014-02-23 04:52:25.500 054 12573.45 81.00 54780.47 88888.00 2014-02-23 04:52:25.625 054 12573.40 80.97 54780.45 88888.00 2014-02-23 04:52:25.750 054 12573.45 80.92 54780.47 88888.00 2014-02-23 04:52:25.875 054 12573.48 80.92 54780.45 88888.00 2014-02-23 04:52:26.000 054 12573.42 80.95 54780.47 88888.00 2014-02-23 04:52:26.125 054 12573.42 81.00 54780.47 88888.00 2014-02-23 04:52:26.250 054 12573.45 80.97 54780.45 88888.00 2014-02-23 04:52:26.375 054 12573.50 80.92 54780.45 88888.00 2014-02-23 04:52:26.500 054 12573.52 80.97 54780.45 88888.00 2014-02-23 04:52:26.625 054 12573.55 81.03 54780.43 88888.00 2014-02-23 04:52:26.750 054 12573.58 81.05 54780.45 88888.00 2014-02-23 04:52:26.875 054 12573.60 81.08 54780.43 88888.00 2014-02-23 04:52:27.000 054 12573.60 81.03 54780.43 88888.00 2014-02-23 04:52:27.125 054 12573.60 81.03 54780.45 88888.00 2014-02-23 04:52:27.250 054 12573.60 81.05 54780.47 88888.00 2014-02-23 04:52:27.375 054 12573.58 81.08 54780.47 88888.00 2014-02-23 04:52:27.500 054 12573.52 81.05 54780.47 88888.00 2014-02-23 04:52:27.625 054 12573.55 81.03 54780.45 88888.00 2014-02-23 04:52:27.750 054 12573.55 81.00 54780.45 88888.00 2014-02-23 04:52:27.875 054 12573.52 81.03 54780.45 88888.00 2014-02-23 04:52:28.000 054 12573.52 81.08 54780.47 88888.00 2014-02-23 04:52:28.125 054 12573.52 81.10 54780.47 88888.00 2014-02-23 04:52:28.250 054 12573.52 81.03 54780.45 88888.00 2014-02-23 04:52:28.375 054 12573.62 81.05 54780.47 88888.00 2014-02-23 04:52:28.500 054 12573.67 81.08 54780.50 88888.00 2014-02-23 04:52:28.625 054 12573.70 81.12 54780.47 88888.00 2014-02-23 04:52:28.750 054 12573.73 81.12 54780.47 88888.00 2014-02-23 04:52:28.875 054 12573.77 81.10 54780.47 88888.00 2014-02-23 04:52:29.000 054 12573.73 81.10 54780.47 88888.00 2014-02-23 04:52:29.125 054 12573.70 81.10 54780.45 88888.00 2014-02-23 04:52:29.250 054 12573.65 81.10 54780.50 88888.00 2014-02-23 04:52:29.375 054 12573.60 81.12 54780.47 88888.00 2014-02-23 04:52:29.500 054 12573.60 81.08 54780.47 88888.00 2014-02-23 04:52:29.625 054 12573.62 81.08 54780.45 88888.00 2014-02-23 04:52:29.750 054 12573.60 81.10 54780.45 88888.00 2014-02-23 04:52:29.875 054 12573.60 81.10 54780.45 88888.00 2014-02-23 04:52:30.000 054 12573.62 81.12 54780.45 88888.00 2014-02-23 04:52:30.125 054 12573.65 81.12 54780.45 88888.00 2014-02-23 04:52:30.250 054 12573.65 81.12 54780.47 88888.00 2014-02-23 04:52:30.375 054 12573.73 81.10 54780.45 88888.00 2014-02-23 04:52:30.500 054 12573.75 81.12 54780.43 88888.00 2014-02-23 04:52:30.625 054 12573.80 81.15 54780.53 88888.00 2014-02-23 04:52:30.750 054 12573.83 81.17 54780.47 88888.00 2014-02-23 04:52:30.875 054 12573.90 81.15 54780.47 88888.00 2014-02-23 04:52:31.000 054 12573.95 81.15 54780.43 88888.00 2014-02-23 04:52:31.125 054 12573.88 81.12 54780.40 88888.00 2014-02-23 04:52:31.250 054 12573.85 81.17 54780.45 88888.00 2014-02-23 04:52:31.375 054 12573.85 81.20 54780.45 88888.00 2014-02-23 04:52:31.500 054 12573.83 81.17 54780.45 88888.00 2014-02-23 04:52:31.625 054 12573.83 81.20 54780.43 88888.00 2014-02-23 04:52:31.750 054 12573.83 81.17 54780.45 88888.00 2014-02-23 04:52:31.875 054 12573.85 81.15 54780.45 88888.00 2014-02-23 04:52:32.000 054 12573.90 81.15 54780.47 88888.00 2014-02-23 04:52:32.125 054 12573.88 81.15 54780.50 88888.00 2014-02-23 04:52:32.250 054 12573.83 81.15 54780.45 88888.00 2014-02-23 04:52:32.375 054 12573.80 81.15 54780.45 88888.00 2014-02-23 04:52:32.500 054 12573.85 81.15 54780.45 88888.00 2014-02-23 04:52:32.625 054 12573.85 81.12 54780.45 88888.00 2014-02-23 04:52:32.750 054 12573.85 81.12 54780.43 88888.00 2014-02-23 04:52:32.875 054 12573.83 81.15 54780.45 88888.00 2014-02-23 04:52:33.000 054 12573.92 81.17 54780.45 88888.00 2014-02-23 04:52:33.125 054 12573.98 81.15 54780.43 88888.00 2014-02-23 04:52:33.250 054 12573.92 81.12 54780.38 88888.00 2014-02-23 04:52:33.375 054 12573.95 81.15 54780.40 88888.00 2014-02-23 04:52:33.500 054 12573.98 81.17 54780.43 88888.00 2014-02-23 04:52:33.625 054 12573.98 81.22 54780.43 88888.00 2014-02-23 04:52:33.750 054 12573.95 81.22 54780.45 88888.00 2014-02-23 04:52:33.875 054 12573.98 81.22 54780.43 88888.00 2014-02-23 04:52:34.000 054 12573.98 81.25 54780.40 88888.00 2014-02-23 04:52:34.125 054 12573.98 81.20 54780.43 88888.00 2014-02-23 04:52:34.250 054 12573.98 81.22 54780.45 88888.00 2014-02-23 04:52:34.375 054 12574.00 81.25 54780.47 88888.00 2014-02-23 04:52:34.500 054 12573.95 81.22 54780.45 88888.00 2014-02-23 04:52:34.625 054 12573.98 81.22 54780.45 88888.00 2014-02-23 04:52:34.750 054 12573.95 81.25 54780.43 88888.00 2014-02-23 04:52:34.875 054 12573.95 81.22 54780.45 88888.00 2014-02-23 04:52:35.000 054 12574.02 81.22 54780.45 88888.00 2014-02-23 04:52:35.125 054 12573.98 81.20 54780.45 88888.00 2014-02-23 04:52:35.250 054 12573.92 81.17 54780.50 88888.00 2014-02-23 04:52:35.375 054 12573.95 81.17 54780.45 88888.00 2014-02-23 04:52:35.500 054 12574.02 81.20 54780.47 88888.00 2014-02-23 04:52:35.625 054 12574.00 81.22 54780.47 88888.00 2014-02-23 04:52:35.750 054 12574.00 81.20 54780.50 88888.00 2014-02-23 04:52:35.875 054 12573.98 81.22 54780.47 88888.00 2014-02-23 04:52:36.000 054 12573.90 81.25 54780.50 88888.00 2014-02-23 04:52:36.125 054 12573.95 81.28 54780.53 88888.00 2014-02-23 04:52:36.250 054 12574.00 81.22 54780.50 88888.00 2014-02-23 04:52:36.375 054 12574.02 81.22 54780.47 88888.00 2014-02-23 04:52:36.500 054 12574.00 81.22 54780.45 88888.00 2014-02-23 04:52:36.625 054 12574.02 81.25 54780.45 88888.00 2014-02-23 04:52:36.750 054 12574.08 81.28 54780.45 88888.00 2014-02-23 04:52:36.875 054 12574.10 81.25 54780.45 88888.00 2014-02-23 04:52:37.000 054 12574.10 81.17 54780.45 88888.00 2014-02-23 04:52:37.125 054 12574.08 81.20 54780.47 88888.00 2014-02-23 04:52:37.250 054 12574.02 81.20 54780.47 88888.00 2014-02-23 04:52:37.375 054 12574.08 81.25 54780.45 88888.00 2014-02-23 04:52:37.500 054 12574.08 81.25 54780.47 88888.00 2014-02-23 04:52:37.625 054 12574.20 81.28 54780.47 88888.00 2014-02-23 04:52:37.750 054 12574.25 81.25 54780.50 88888.00 2014-02-23 04:52:37.875 054 12574.27 81.28 54780.47 88888.00 2014-02-23 04:52:38.000 054 12574.25 81.25 54780.47 88888.00 2014-02-23 04:52:38.125 054 12574.25 81.28 54780.50 88888.00 2014-02-23 04:52:38.250 054 12574.25 81.28 54780.47 88888.00 2014-02-23 04:52:38.375 054 12574.27 81.28 54780.47 88888.00 2014-02-23 04:52:38.500 054 12574.23 81.30 54780.50 88888.00 2014-02-23 04:52:38.625 054 12574.23 81.33 54780.50 88888.00 2014-02-23 04:52:38.750 054 12574.25 81.28 54780.45 88888.00 2014-02-23 04:52:38.875 054 12574.23 81.30 54780.45 88888.00 2014-02-23 04:52:39.000 054 12574.17 81.28 54780.45 88888.00 2014-02-23 04:52:39.125 054 12574.17 81.28 54780.45 88888.00 2014-02-23 04:52:39.250 054 12574.20 81.25 54780.47 88888.00 2014-02-23 04:52:39.375 054 12574.27 81.25 54780.50 88888.00 2014-02-23 04:52:39.500 054 12574.25 81.28 54780.50 88888.00 2014-02-23 04:52:39.625 054 12574.27 81.30 54780.53 88888.00 2014-02-23 04:52:39.750 054 12574.27 81.30 54780.47 88888.00 2014-02-23 04:52:39.875 054 12574.23 81.33 54780.50 88888.00 2014-02-23 04:52:40.000 054 12574.25 81.35 54780.50 88888.00 2014-02-23 04:52:40.125 054 12574.27 81.33 54780.53 88888.00 2014-02-23 04:52:40.250 054 12574.27 81.35 54780.53 88888.00 2014-02-23 04:52:40.375 054 12574.27 81.33 54780.47 88888.00 2014-02-23 04:52:40.500 054 12574.33 81.35 54780.47 88888.00 2014-02-23 04:52:40.625 054 12574.33 81.35 54780.47 88888.00 2014-02-23 04:52:40.750 054 12574.35 81.33 54780.45 88888.00 2014-02-23 04:52:40.875 054 12574.38 81.33 54780.50 88888.00 2014-02-23 04:52:41.000 054 12574.40 81.30 54780.50 88888.00 2014-02-23 04:52:41.125 054 12574.42 81.33 54780.47 88888.00 2014-02-23 04:52:41.250 054 12574.38 81.30 54780.50 88888.00 2014-02-23 04:52:41.375 054 12574.38 81.28 54780.53 88888.00 2014-02-23 04:52:41.500 054 12574.38 81.30 54780.53 88888.00 2014-02-23 04:52:41.625 054 12574.35 81.33 54780.50 88888.00 2014-02-23 04:52:41.750 054 12574.25 81.33 54780.50 88888.00 2014-02-23 04:52:41.875 054 12574.23 81.30 54780.50 88888.00 2014-02-23 04:52:42.000 054 12574.27 81.30 54780.47 88888.00 2014-02-23 04:52:42.125 054 12574.33 81.30 54780.50 88888.00 2014-02-23 04:52:42.250 054 12574.35 81.35 54780.50 88888.00 2014-02-23 04:52:42.375 054 12574.45 81.35 54780.53 88888.00 2014-02-23 04:52:42.500 054 12574.48 81.38 54780.47 88888.00 2014-02-23 04:52:42.625 054 12574.45 81.38 54780.50 88888.00 2014-02-23 04:52:42.750 054 12574.40 81.35 54780.50 88888.00 2014-02-23 04:52:42.875 054 12574.40 81.38 54780.47 88888.00 2014-02-23 04:52:43.000 054 12574.38 81.35 54780.47 88888.00 2014-02-23 04:52:43.125 054 12574.35 81.35 54780.53 88888.00 2014-02-23 04:52:43.250 054 12574.38 81.35 54780.50 88888.00 2014-02-23 04:52:43.375 054 12574.40 81.35 54780.50 88888.00 2014-02-23 04:52:43.500 054 12574.40 81.35 54780.53 88888.00 2014-02-23 04:52:43.625 054 12574.42 81.35 54780.50 88888.00 2014-02-23 04:52:43.750 054 12574.42 81.33 54780.53 88888.00 2014-02-23 04:52:43.875 054 12574.50 81.35 54780.53 88888.00 2014-02-23 04:52:44.000 054 12574.42 81.38 54780.50 88888.00 2014-02-23 04:52:44.125 054 12574.30 81.35 54780.50 88888.00 2014-02-23 04:52:44.250 054 12574.38 81.33 54780.50 88888.00 2014-02-23 04:52:44.375 054 12574.42 81.35 54780.50 88888.00 2014-02-23 04:52:44.500 054 12574.42 81.33 54780.50 88888.00 2014-02-23 04:52:44.625 054 12574.42 81.33 54780.47 88888.00 2014-02-23 04:52:44.750 054 12574.42 81.38 54780.53 88888.00 2014-02-23 04:52:44.875 054 12574.42 81.40 54780.55 88888.00 2014-02-23 04:52:45.000 054 12574.45 81.42 54780.53 88888.00 2014-02-23 04:52:45.125 054 12574.42 81.45 54780.57 88888.00 2014-02-23 04:52:45.250 054 12574.38 81.42 54780.55 88888.00 2014-02-23 04:52:45.375 054 12574.40 81.40 54780.57 88888.00 2014-02-23 04:52:45.500 054 12574.42 81.42 54780.55 88888.00 2014-02-23 04:52:45.625 054 12574.45 81.45 54780.57 88888.00 2014-02-23 04:52:45.750 054 12574.40 81.42 54780.55 88888.00 2014-02-23 04:52:45.875 054 12574.38 81.40 54780.55 88888.00 2014-02-23 04:52:46.000 054 12574.38 81.40 54780.53 88888.00 2014-02-23 04:52:46.125 054 12574.35 81.40 54780.57 88888.00 2014-02-23 04:52:46.250 054 12574.38 81.42 54780.60 88888.00 2014-02-23 04:52:46.375 054 12574.42 81.45 54780.62 88888.00 2014-02-23 04:52:46.500 054 12574.40 81.45 54780.57 88888.00 2014-02-23 04:52:46.625 054 12574.38 81.42 54780.57 88888.00 2014-02-23 04:52:46.750 054 12574.38 81.47 54780.55 88888.00 2014-02-23 04:52:46.875 054 12574.38 81.47 54780.55 88888.00 2014-02-23 04:52:47.000 054 12574.35 81.47 54780.57 88888.00 2014-02-23 04:52:47.125 054 12574.35 81.45 54780.60 88888.00 2014-02-23 04:52:47.250 054 12574.33 81.40 54780.60 88888.00 2014-02-23 04:52:47.375 054 12574.38 81.42 54780.60 88888.00 2014-02-23 04:52:47.500 054 12574.40 81.42 54780.60 88888.00 2014-02-23 04:52:47.625 054 12574.40 81.47 54780.60 88888.00 2014-02-23 04:52:47.750 054 12574.42 81.47 54780.62 88888.00 2014-02-23 04:52:47.875 054 12574.40 81.47 54780.62 88888.00 2014-02-23 04:52:48.000 054 12574.35 81.45 54780.65 88888.00 2014-02-23 04:52:48.125 054 12574.33 81.45 54780.68 88888.00 2014-02-23 04:52:48.250 054 12574.30 81.47 54780.65 88888.00 2014-02-23 04:52:48.375 054 12574.35 81.50 54780.68 88888.00 2014-02-23 04:52:48.500 054 12574.35 81.50 54780.68 88888.00 2014-02-23 04:52:48.625 054 12574.27 81.50 54780.65 88888.00 2014-02-23 04:52:48.750 054 12574.35 81.47 54780.68 88888.00 2014-02-23 04:52:48.875 054 12574.40 81.47 54780.62 88888.00 2014-02-23 04:52:49.000 054 12574.42 81.45 54780.62 88888.00 2014-02-23 04:52:49.125 054 12574.40 81.47 54780.65 88888.00 2014-02-23 04:52:49.250 054 12574.38 81.45 54780.65 88888.00 2014-02-23 04:52:49.375 054 12574.45 81.47 54780.65 88888.00 2014-02-23 04:52:49.500 054 12574.45 81.50 54780.65 88888.00 2014-02-23 04:52:49.625 054 12574.40 81.50 54780.68 88888.00 2014-02-23 04:52:49.750 054 12574.35 81.50 54780.65 88888.00 2014-02-23 04:52:49.875 054 12574.38 81.45 54780.62 88888.00 2014-02-23 04:52:50.000 054 12574.42 81.45 54780.62 88888.00 2014-02-23 04:52:50.125 054 12574.38 81.47 54780.62 88888.00 2014-02-23 04:52:50.250 054 12574.40 81.45 54780.65 88888.00 2014-02-23 04:52:50.375 054 12574.42 81.47 54780.62 88888.00 2014-02-23 04:52:50.500 054 12574.40 81.47 54780.62 88888.00 2014-02-23 04:52:50.625 054 12574.35 81.47 54780.60 88888.00 2014-02-23 04:52:50.750 054 12574.35 81.50 54780.62 88888.00 2014-02-23 04:52:50.875 054 12574.35 81.50 54780.65 88888.00 2014-02-23 04:52:51.000 054 12574.35 81.55 54780.68 88888.00 2014-02-23 04:52:51.125 054 12574.42 81.53 54780.68 88888.00 2014-02-23 04:52:51.250 054 12574.42 81.50 54780.62 88888.00 2014-02-23 04:52:51.375 054 12574.45 81.53 54780.65 88888.00 2014-02-23 04:52:51.500 054 12574.45 81.55 54780.68 88888.00 2014-02-23 04:52:51.625 054 12574.50 81.55 54780.70 88888.00 2014-02-23 04:52:51.750 054 12574.50 81.55 54780.70 88888.00 2014-02-23 04:52:51.875 054 12574.45 81.55 54780.72 88888.00 2014-02-23 04:52:52.000 054 12574.38 81.60 54780.72 88888.00 2014-02-23 04:52:52.125 054 12574.35 81.55 54780.72 88888.00 2014-02-23 04:52:52.250 054 12574.40 81.55 54780.72 88888.00 2014-02-23 04:52:52.375 054 12574.45 81.58 54780.70 88888.00 2014-02-23 04:52:52.500 054 12574.45 81.55 54780.70 88888.00 2014-02-23 04:52:52.625 054 12574.45 81.58 54780.70 88888.00 2014-02-23 04:52:52.750 054 12574.48 81.55 54780.70 88888.00 2014-02-23 04:52:52.875 054 12574.50 81.55 54780.70 88888.00 2014-02-23 04:52:53.000 054 12574.48 81.58 54780.70 88888.00 2014-02-23 04:52:53.125 054 12574.48 81.60 54780.72 88888.00 2014-02-23 04:52:53.250 054 12574.45 81.60 54780.72 88888.00 2014-02-23 04:52:53.375 054 12574.45 81.60 54780.70 88888.00 2014-02-23 04:52:53.500 054 12574.48 81.58 54780.70 88888.00 2014-02-23 04:52:53.625 054 12574.48 81.60 54780.72 88888.00 2014-02-23 04:52:53.750 054 12574.45 81.62 54780.72 88888.00 2014-02-23 04:52:53.875 054 12574.48 81.62 54780.72 88888.00 2014-02-23 04:52:54.000 054 12574.42 81.60 54780.72 88888.00 2014-02-23 04:52:54.125 054 12574.45 81.60 54780.72 88888.00 2014-02-23 04:52:54.250 054 12574.50 81.58 54780.72 88888.00 2014-02-23 04:52:54.375 054 12574.48 81.62 54780.72 88888.00 2014-02-23 04:52:54.500 054 12574.48 81.60 54780.75 88888.00 2014-02-23 04:52:54.625 054 12574.45 81.58 54780.70 88888.00 2014-02-23 04:52:54.750 054 12574.48 81.58 54780.70 88888.00 2014-02-23 04:52:54.875 054 12574.48 81.60 54780.72 88888.00 2014-02-23 04:52:55.000 054 12574.48 81.58 54780.72 88888.00 2014-02-23 04:52:55.125 054 12574.48 81.58 54780.75 88888.00 2014-02-23 04:52:55.250 054 12574.50 81.55 54780.78 88888.00 2014-02-23 04:52:55.375 054 12574.50 81.58 54780.75 88888.00 2014-02-23 04:52:55.500 054 12574.40 81.62 54780.75 88888.00 2014-02-23 04:52:55.625 054 12574.42 81.70 54780.78 88888.00 2014-02-23 04:52:55.750 054 12574.45 81.70 54780.78 88888.00 2014-02-23 04:52:55.875 054 12574.42 81.67 54780.78 88888.00 2014-02-23 04:52:56.000 054 12574.48 81.65 54780.78 88888.00 2014-02-23 04:52:56.125 054 12574.55 81.65 54780.80 88888.00 2014-02-23 04:52:56.250 054 12574.58 81.65 54780.80 88888.00 2014-02-23 04:52:56.375 054 12574.62 81.62 54780.78 88888.00 2014-02-23 04:52:56.500 054 12574.60 81.65 54780.78 88888.00 2014-02-23 04:52:56.625 054 12574.58 81.67 54780.75 88888.00 2014-02-23 04:52:56.750 054 12574.52 81.65 54780.75 88888.00 2014-02-23 04:52:56.875 054 12574.42 81.62 54780.72 88888.00 2014-02-23 04:52:57.000 054 12574.45 81.62 54780.72 88888.00 2014-02-23 04:52:57.125 054 12574.50 81.60 54780.78 88888.00 2014-02-23 04:52:57.250 054 12574.45 81.60 54780.80 88888.00 2014-02-23 04:52:57.375 054 12574.45 81.62 54780.80 88888.00 2014-02-23 04:52:57.500 054 12574.40 81.62 54780.80 88888.00 2014-02-23 04:52:57.625 054 12574.45 81.67 54780.82 88888.00 2014-02-23 04:52:57.750 054 12574.50 81.70 54780.82 88888.00 2014-02-23 04:52:57.875 054 12574.48 81.72 54780.82 88888.00 2014-02-23 04:52:58.000 054 12574.42 81.70 54780.80 88888.00 2014-02-23 04:52:58.125 054 12574.38 81.65 54780.80 88888.00 2014-02-23 04:52:58.250 054 12574.38 81.67 54780.80 88888.00 2014-02-23 04:52:58.375 054 12574.45 81.67 54780.80 88888.00 2014-02-23 04:52:58.500 054 12574.50 81.70 54780.80 88888.00 2014-02-23 04:52:58.625 054 12574.42 81.67 54780.82 88888.00 2014-02-23 04:52:58.750 054 12574.40 81.67 54780.80 88888.00 2014-02-23 04:52:58.875 054 12574.40 81.70 54780.82 88888.00 2014-02-23 04:52:59.000 054 12574.42 81.70 54780.82 88888.00 2014-02-23 04:52:59.125 054 12574.48 81.70 54780.82 88888.00 2014-02-23 04:52:59.250 054 12574.40 81.67 54780.82 88888.00 2014-02-23 04:52:59.375 054 12574.42 81.67 54780.82 88888.00 2014-02-23 04:52:59.500 054 12574.42 81.67 54780.85 88888.00 2014-02-23 04:52:59.625 054 12574.42 81.67 54780.88 88888.00 2014-02-23 04:52:59.750 054 12574.45 81.72 54780.88 88888.00 2014-02-23 04:52:59.875 054 12574.45 81.72 54780.90 88888.00 2014-02-23 04:53:00.000 054 12574.40 81.72 54780.85 88888.00 2014-02-23 04:53:00.125 054 12574.42 81.70 54780.85 88888.00 2014-02-23 04:53:00.250 054 12574.40 81.67 54780.85 88888.00 2014-02-23 04:53:00.375 054 12574.38 81.72 54780.85 88888.00 2014-02-23 04:53:00.500 054 12574.45 81.72 54780.85 88888.00 2014-02-23 04:53:00.625 054 12574.45 81.70 54780.85 88888.00 2014-02-23 04:53:00.750 054 12574.48 81.70 54780.85 88888.00 2014-02-23 04:53:00.875 054 12574.45 81.67 54780.88 88888.00 2014-02-23 04:53:01.000 054 12574.45 81.67 54780.85 88888.00 2014-02-23 04:53:01.125 054 12574.48 81.70 54780.85 88888.00 2014-02-23 04:53:01.250 054 12574.50 81.72 54780.88 88888.00 2014-02-23 04:53:01.375 054 12574.52 81.78 54780.88 88888.00 2014-02-23 04:53:01.500 054 12574.48 81.78 54780.88 88888.00 2014-02-23 04:53:01.625 054 12574.48 81.72 54780.88 88888.00 2014-02-23 04:53:01.750 054 12574.48 81.72 54780.90 88888.00 2014-02-23 04:53:01.875 054 12574.55 81.78 54780.90 88888.00 2014-02-23 04:53:02.000 054 12574.58 81.75 54780.88 88888.00 2014-02-23 04:53:02.125 054 12574.52 81.75 54780.90 88888.00 2014-02-23 04:53:02.250 054 12574.42 81.75 54780.93 88888.00 2014-02-23 04:53:02.375 054 12574.40 81.80 54780.93 88888.00 2014-02-23 04:53:02.500 054 12574.38 81.78 54780.93 88888.00 2014-02-23 04:53:02.625 054 12574.42 81.75 54780.93 88888.00 2014-02-23 04:53:02.750 054 12574.45 81.70 54780.93 88888.00 2014-02-23 04:53:02.875 054 12574.40 81.72 54780.93 88888.00 2014-02-23 04:53:03.000 054 12574.45 81.72 54780.95 88888.00 2014-02-23 04:53:03.125 054 12574.42 81.70 54780.95 88888.00 2014-02-23 04:53:03.250 054 12574.38 81.70 54780.95 88888.00 2014-02-23 04:53:03.375 054 12574.42 81.72 54780.93 88888.00 2014-02-23 04:53:03.500 054 12574.48 81.75 54780.97 88888.00 2014-02-23 04:53:03.625 054 12574.50 81.75 54780.95 88888.00 2014-02-23 04:53:03.750 054 12574.42 81.78 54780.93 88888.00 2014-02-23 04:53:03.875 054 12574.38 81.75 54780.93 88888.00 2014-02-23 04:53:04.000 054 12574.38 81.78 54780.95 88888.00 2014-02-23 04:53:04.125 054 12574.45 81.78 54780.97 88888.00 2014-02-23 04:53:04.250 054 12574.50 81.80 54780.97 88888.00 2014-02-23 04:53:04.375 054 12574.45 81.75 54781.00 88888.00 2014-02-23 04:53:04.500 054 12574.42 81.75 54781.00 88888.00 2014-02-23 04:53:04.625 054 12574.48 81.78 54781.00 88888.00 2014-02-23 04:53:04.750 054 12574.50 81.80 54781.00 88888.00 2014-02-23 04:53:04.875 054 12574.52 81.78 54781.00 88888.00 2014-02-23 04:53:05.000 054 12574.55 81.75 54781.00 88888.00 2014-02-23 04:53:05.125 054 12574.52 81.70 54780.97 88888.00 2014-02-23 04:53:05.250 054 12574.42 81.70 54781.00 88888.00 2014-02-23 04:53:05.375 054 12574.45 81.70 54780.97 88888.00 2014-02-23 04:53:05.500 054 12574.42 81.70 54780.95 88888.00 2014-02-23 04:53:05.625 054 12574.42 81.70 54780.97 88888.00 2014-02-23 04:53:05.750 054 12574.45 81.72 54780.97 88888.00 2014-02-23 04:53:05.875 054 12574.42 81.75 54781.00 88888.00 2014-02-23 04:53:06.000 054 12574.52 81.75 54780.97 88888.00 2014-02-23 04:53:06.125 054 12574.50 81.72 54780.97 88888.00 2014-02-23 04:53:06.250 054 12574.45 81.72 54781.00 88888.00 2014-02-23 04:53:06.375 054 12574.55 81.75 54781.00 88888.00 2014-02-23 04:53:06.500 054 12574.50 81.78 54781.05 88888.00 2014-02-23 04:53:06.625 054 12574.42 81.78 54781.05 88888.00 2014-02-23 04:53:06.750 054 12574.40 81.72 54781.05 88888.00 2014-02-23 04:53:06.875 054 12574.40 81.72 54781.03 88888.00 2014-02-23 04:53:07.000 054 12574.40 81.72 54781.03 88888.00 2014-02-23 04:53:07.125 054 12574.45 81.78 54781.05 88888.00 2014-02-23 04:53:07.250 054 12574.45 81.75 54781.05 88888.00 2014-02-23 04:53:07.375 054 12574.45 81.72 54781.07 88888.00 2014-02-23 04:53:07.500 054 12574.40 81.70 54781.05 88888.00 2014-02-23 04:53:07.625 054 12574.40 81.72 54781.07 88888.00 2014-02-23 04:53:07.750 054 12574.45 81.75 54781.05 88888.00 2014-02-23 04:53:07.875 054 12574.48 81.75 54781.05 88888.00 2014-02-23 04:53:08.000 054 12574.45 81.75 54781.05 88888.00 2014-02-23 04:53:08.125 054 12574.42 81.75 54781.10 88888.00 2014-02-23 04:53:08.250 054 12574.40 81.75 54781.07 88888.00 2014-02-23 04:53:08.375 054 12574.42 81.75 54781.05 88888.00 2014-02-23 04:53:08.500 054 12574.40 81.78 54781.05 88888.00 2014-02-23 04:53:08.625 054 12574.38 81.78 54781.07 88888.00 2014-02-23 04:53:08.750 054 12574.38 81.72 54781.07 88888.00 2014-02-23 04:53:08.875 054 12574.38 81.72 54781.05 88888.00 2014-02-23 04:53:09.000 054 12574.35 81.72 54781.05 88888.00 2014-02-23 04:53:09.125 054 12574.30 81.72 54781.10 88888.00 2014-02-23 04:53:09.250 054 12574.27 81.70 54781.10 88888.00 2014-02-23 04:53:09.375 054 12574.33 81.70 54781.10 88888.00 2014-02-23 04:53:09.500 054 12574.30 81.72 54781.10 88888.00 2014-02-23 04:53:09.625 054 12574.30 81.72 54781.10 88888.00 2014-02-23 04:53:09.750 054 12574.33 81.70 54781.10 88888.00 2014-02-23 04:53:09.875 054 12574.27 81.72 54781.12 88888.00 2014-02-23 04:53:10.000 054 12574.20 81.72 54781.12 88888.00 2014-02-23 04:53:10.125 054 12574.25 81.78 54781.12 88888.00 2014-02-23 04:53:10.250 054 12574.23 81.80 54781.10 88888.00 2014-02-23 04:53:10.375 054 12574.30 81.78 54781.12 88888.00 2014-02-23 04:53:10.500 054 12574.25 81.78 54781.12 88888.00 2014-02-23 04:53:10.625 054 12574.23 81.80 54781.15 88888.00 2014-02-23 04:53:10.750 054 12574.23 81.78 54781.15 88888.00 2014-02-23 04:53:10.875 054 12574.23 81.75 54781.12 88888.00 2014-02-23 04:53:11.000 054 12574.20 81.70 54781.10 88888.00 2014-02-23 04:53:11.125 054 12574.23 81.70 54781.15 88888.00 2014-02-23 04:53:11.250 054 12574.17 81.70 54781.18 88888.00 2014-02-23 04:53:11.375 054 12574.20 81.75 54781.15 88888.00 2014-02-23 04:53:11.500 054 12574.20 81.75 54781.12 88888.00 2014-02-23 04:53:11.625 054 12574.25 81.75 54781.12 88888.00 2014-02-23 04:53:11.750 054 12574.25 81.72 54781.12 88888.00 2014-02-23 04:53:11.875 054 12574.27 81.75 54781.15 88888.00 2014-02-23 04:53:12.000 054 12574.33 81.80 54781.15 88888.00 2014-02-23 04:53:12.125 054 12574.38 81.80 54781.18 88888.00 2014-02-23 04:53:12.250 054 12574.35 81.75 54781.20 88888.00 2014-02-23 04:53:12.375 054 12574.40 81.80 54781.20 88888.00 2014-02-23 04:53:12.500 054 12574.38 81.80 54781.18 88888.00 2014-02-23 04:53:12.625 054 12574.27 81.78 54781.15 88888.00 2014-02-23 04:53:12.750 054 12574.15 81.70 54781.15 88888.00 2014-02-23 04:53:12.875 054 12574.23 81.72 54781.18 88888.00 2014-02-23 04:53:13.000 054 12574.33 81.78 54781.18 88888.00 2014-02-23 04:53:13.125 054 12574.38 81.78 54781.20 88888.00 2014-02-23 04:53:13.250 054 12574.35 81.72 54781.22 88888.00 2014-02-23 04:53:13.375 054 12574.25 81.70 54781.18 88888.00 2014-02-23 04:53:13.500 054 12574.15 81.65 54781.18 88888.00 2014-02-23 04:53:13.625 054 12574.23 81.67 54781.20 88888.00 2014-02-23 04:53:13.750 054 12574.27 81.70 54781.20 88888.00 2014-02-23 04:53:13.875 054 12574.30 81.70 54781.18 88888.00 2014-02-23 04:53:14.000 054 12574.27 81.72 54781.20 88888.00 2014-02-23 04:53:14.125 054 12574.23 81.72 54781.22 88888.00 2014-02-23 04:53:14.250 054 12574.25 81.70 54781.20 88888.00 2014-02-23 04:53:14.375 054 12574.33 81.70 54781.20 88888.00 2014-02-23 04:53:14.500 054 12574.33 81.72 54781.18 88888.00 2014-02-23 04:53:14.625 054 12574.30 81.70 54781.25 88888.00 2014-02-23 04:53:14.750 054 12574.25 81.75 54781.25 88888.00 2014-02-23 04:53:14.875 054 12574.25 81.78 54781.25 88888.00 2014-02-23 04:53:15.000 054 12574.30 81.78 54781.20 88888.00 2014-02-23 04:53:15.125 054 12574.23 81.72 54781.22 88888.00 2014-02-23 04:53:15.250 054 12574.17 81.72 54781.25 88888.00 2014-02-23 04:53:15.375 054 12574.25 81.72 54781.25 88888.00 2014-02-23 04:53:15.500 054 12574.25 81.72 54781.25 88888.00 2014-02-23 04:53:15.625 054 12574.23 81.72 54781.25 88888.00 2014-02-23 04:53:15.750 054 12574.33 81.70 54781.28 88888.00 2014-02-23 04:53:15.875 054 12574.35 81.72 54781.28 88888.00 2014-02-23 04:53:16.000 054 12574.27 81.70 54781.22 88888.00 2014-02-23 04:53:16.125 054 12574.20 81.75 54781.28 88888.00 2014-02-23 04:53:16.250 054 12574.27 81.75 54781.28 88888.00 2014-02-23 04:53:16.375 054 12574.30 81.72 54781.28 88888.00 2014-02-23 04:53:16.500 054 12574.23 81.72 54781.28 88888.00 2014-02-23 04:53:16.625 054 12574.23 81.78 54781.30 88888.00 2014-02-23 04:53:16.750 054 12574.23 81.78 54781.30 88888.00 2014-02-23 04:53:16.875 054 12574.20 81.78 54781.28 88888.00 2014-02-23 04:53:17.000 054 12574.17 81.72 54781.25 88888.00 2014-02-23 04:53:17.125 054 12574.10 81.75 54781.28 88888.00 2014-02-23 04:53:17.250 054 12574.08 81.75 54781.32 88888.00 2014-02-23 04:53:17.375 054 12574.15 81.75 54781.32 88888.00 2014-02-23 04:53:17.500 054 12574.08 81.70 54781.30 88888.00 2014-02-23 04:53:17.625 054 12574.10 81.67 54781.28 88888.00 2014-02-23 04:53:17.750 054 12574.20 81.70 54781.30 88888.00 2014-02-23 04:53:17.875 054 12574.23 81.70 54781.30 88888.00 2014-02-23 04:53:18.000 054 12574.27 81.65 54781.25 88888.00 2014-02-23 04:53:18.125 054 12574.23 81.65 54781.28 88888.00 2014-02-23 04:53:18.250 054 12574.15 81.72 54781.30 88888.00 2014-02-23 04:53:18.375 054 12574.20 81.75 54781.30 88888.00 2014-02-23 04:53:18.500 054 12574.23 81.75 54781.35 88888.00 2014-02-23 04:53:18.625 054 12574.20 81.75 54781.30 88888.00 2014-02-23 04:53:18.750 054 12574.12 81.72 54781.30 88888.00 2014-02-23 04:53:18.875 054 12574.08 81.72 54781.30 88888.00 2014-02-23 04:53:19.000 054 12574.10 81.75 54781.35 88888.00 2014-02-23 04:53:19.125 054 12574.15 81.72 54781.35 88888.00 2014-02-23 04:53:19.250 054 12574.10 81.72 54781.35 88888.00 2014-02-23 04:53:19.375 054 12574.05 81.72 54781.35 88888.00 2014-02-23 04:53:19.500 054 12574.02 81.75 54781.35 88888.00 2014-02-23 04:53:19.625 054 12574.05 81.72 54781.35 88888.00 2014-02-23 04:53:19.750 054 12574.08 81.70 54781.35 88888.00 2014-02-23 04:53:19.875 054 12574.05 81.70 54781.35 88888.00 2014-02-23 04:53:20.000 054 12574.08 81.70 54781.35 88888.00 2014-02-23 04:53:20.125 054 12574.10 81.72 54781.38 88888.00 2014-02-23 04:53:20.250 054 12574.15 81.70 54781.38 88888.00 2014-02-23 04:53:20.375 054 12574.20 81.70 54781.35 88888.00 2014-02-23 04:53:20.500 054 12574.15 81.70 54781.38 88888.00 2014-02-23 04:53:20.625 054 12574.02 81.70 54781.35 88888.00 2014-02-23 04:53:20.750 054 12574.02 81.67 54781.38 88888.00 2014-02-23 04:53:20.875 054 12574.00 81.70 54781.40 88888.00 2014-02-23 04:53:21.000 054 12574.02 81.72 54781.40 88888.00 2014-02-23 04:53:21.125 054 12573.98 81.78 54781.45 88888.00 2014-02-23 04:53:21.250 054 12573.98 81.70 54781.43 88888.00 2014-02-23 04:53:21.375 054 12573.98 81.70 54781.40 88888.00 2014-02-23 04:53:21.500 054 12573.95 81.72 54781.43 88888.00 2014-02-23 04:53:21.625 054 12573.95 81.72 54781.45 88888.00 2014-02-23 04:53:21.750 054 12573.98 81.72 54781.43 88888.00 2014-02-23 04:53:21.875 054 12574.00 81.72 54781.40 88888.00 2014-02-23 04:53:22.000 054 12574.08 81.72 54781.40 88888.00 2014-02-23 04:53:22.125 054 12574.10 81.72 54781.45 88888.00 2014-02-23 04:53:22.250 054 12574.08 81.70 54781.45 88888.00 2014-02-23 04:53:22.375 054 12574.12 81.72 54781.43 88888.00 2014-02-23 04:53:22.500 054 12574.05 81.72 54781.43 88888.00 2014-02-23 04:53:22.625 054 12574.00 81.72 54781.43 88888.00 2014-02-23 04:53:22.750 054 12574.02 81.67 54781.43 88888.00 2014-02-23 04:53:22.875 054 12574.00 81.67 54781.45 88888.00 2014-02-23 04:53:23.000 054 12574.05 81.70 54781.45 88888.00 2014-02-23 04:53:23.125 054 12574.00 81.72 54781.47 88888.00 2014-02-23 04:53:23.250 054 12573.95 81.70 54781.45 88888.00 2014-02-23 04:53:23.375 054 12573.98 81.67 54781.43 88888.00 2014-02-23 04:53:23.500 054 12573.92 81.70 54781.43 88888.00 2014-02-23 04:53:23.625 054 12573.83 81.72 54781.43 88888.00 2014-02-23 04:53:23.750 054 12573.92 81.72 54781.50 88888.00 2014-02-23 04:53:23.875 054 12573.95 81.70 54781.50 88888.00 2014-02-23 04:53:24.000 054 12573.98 81.72 54781.45 88888.00 2014-02-23 04:53:24.125 054 12573.98 81.75 54781.47 88888.00 2014-02-23 04:53:24.250 054 12574.00 81.72 54781.50 88888.00 2014-02-23 04:53:24.375 054 12574.02 81.72 54781.50 88888.00 2014-02-23 04:53:24.500 054 12574.00 81.75 54781.50 88888.00 2014-02-23 04:53:24.625 054 12573.92 81.70 54781.50 88888.00 2014-02-23 04:53:24.750 054 12573.98 81.70 54781.47 88888.00 2014-02-23 04:53:24.875 054 12574.00 81.70 54781.47 88888.00 2014-02-23 04:53:25.000 054 12573.95 81.70 54781.47 88888.00 2014-02-23 04:53:25.125 054 12573.90 81.75 54781.50 88888.00 2014-02-23 04:53:25.250 054 12573.90 81.70 54781.50 88888.00 2014-02-23 04:53:25.375 054 12573.98 81.67 54781.50 88888.00 2014-02-23 04:53:25.500 054 12573.95 81.70 54781.50 88888.00 2014-02-23 04:53:25.625 054 12573.90 81.70 54781.53 88888.00 2014-02-23 04:53:25.750 054 12573.88 81.70 54781.55 88888.00 2014-02-23 04:53:25.875 054 12573.85 81.72 54781.55 88888.00 2014-02-23 04:53:26.000 054 12573.88 81.72 54781.55 88888.00 2014-02-23 04:53:26.125 054 12573.90 81.72 54781.57 88888.00 2014-02-23 04:53:26.250 054 12573.88 81.72 54781.57 88888.00 2014-02-23 04:53:26.375 054 12573.88 81.67 54781.55 88888.00 2014-02-23 04:53:26.500 054 12573.85 81.67 54781.53 88888.00 2014-02-23 04:53:26.625 054 12573.83 81.70 54781.53 88888.00 2014-02-23 04:53:26.750 054 12573.88 81.72 54781.57 88888.00 2014-02-23 04:53:26.875 054 12573.83 81.72 54781.55 88888.00 2014-02-23 04:53:27.000 054 12573.85 81.70 54781.53 88888.00 2014-02-23 04:53:27.125 054 12573.90 81.72 54781.55 88888.00 2014-02-23 04:53:27.250 054 12574.00 81.78 54781.55 88888.00 2014-02-23 04:53:27.375 054 12574.02 81.78 54781.55 88888.00 2014-02-23 04:53:27.500 054 12573.95 81.75 54781.57 88888.00 2014-02-23 04:53:27.625 054 12573.98 81.75 54781.57 88888.00 2014-02-23 04:53:27.750 054 12573.95 81.75 54781.60 88888.00 2014-02-23 04:53:27.875 054 12573.85 81.72 54781.57 88888.00 2014-02-23 04:53:28.000 054 12573.75 81.67 54781.57 88888.00 2014-02-23 04:53:28.125 054 12573.80 81.70 54781.62 88888.00 2014-02-23 04:53:28.250 054 12573.85 81.72 54781.60 88888.00 2014-02-23 04:53:28.375 054 12573.80 81.67 54781.55 88888.00 2014-02-23 04:53:28.500 054 12573.75 81.67 54781.57 88888.00 2014-02-23 04:53:28.625 054 12573.70 81.72 54781.57 88888.00 2014-02-23 04:53:28.750 054 12573.70 81.75 54781.60 88888.00 2014-02-23 04:53:28.875 054 12573.73 81.72 54781.60 88888.00 2014-02-23 04:53:29.000 054 12573.73 81.72 54781.60 88888.00 2014-02-23 04:53:29.125 054 12573.70 81.75 54781.60 88888.00 2014-02-23 04:53:29.250 054 12573.60 81.72 54781.60 88888.00 2014-02-23 04:53:29.375 054 12573.58 81.72 54781.60 88888.00 2014-02-23 04:53:29.500 054 12573.60 81.78 54781.60 88888.00 2014-02-23 04:53:29.625 054 12573.70 81.80 54781.62 88888.00 2014-02-23 04:53:29.750 054 12573.67 81.75 54781.62 88888.00 2014-02-23 04:53:29.875 054 12573.58 81.72 54781.62 88888.00 2014-02-23 04:53:30.000 054 12573.55 81.72 54781.65 88888.00 2014-02-23 04:53:30.125 054 12573.58 81.75 54781.65 88888.00 2014-02-23 04:53:30.250 054 12573.58 81.75 54781.65 88888.00 2014-02-23 04:53:30.375 054 12573.55 81.72 54781.68 88888.00 2014-02-23 04:53:30.500 054 12573.55 81.70 54781.65 88888.00 2014-02-23 04:53:30.625 054 12573.55 81.70 54781.65 88888.00 2014-02-23 04:53:30.750 054 12573.55 81.70 54781.68 88888.00 2014-02-23 04:53:30.875 054 12573.55 81.67 54781.62 88888.00 2014-02-23 04:53:31.000 054 12573.52 81.67 54781.62 88888.00 2014-02-23 04:53:31.125 054 12573.52 81.70 54781.65 88888.00 2014-02-23 04:53:31.250 054 12573.50 81.72 54781.65 88888.00 2014-02-23 04:53:31.375 054 12573.52 81.70 54781.65 88888.00 2014-02-23 04:53:31.500 054 12573.50 81.70 54781.65 88888.00 2014-02-23 04:53:31.625 054 12573.50 81.72 54781.65 88888.00 2014-02-23 04:53:31.750 054 12573.50 81.72 54781.65 88888.00 2014-02-23 04:53:31.875 054 12573.45 81.72 54781.65 88888.00 2014-02-23 04:53:32.000 054 12573.48 81.72 54781.65 88888.00 2014-02-23 04:53:32.125 054 12573.45 81.70 54781.68 88888.00 2014-02-23 04:53:32.250 054 12573.38 81.65 54781.62 88888.00 2014-02-23 04:53:32.375 054 12573.48 81.67 54781.65 88888.00 2014-02-23 04:53:32.500 054 12573.48 81.67 54781.65 88888.00 2014-02-23 04:53:32.625 054 12573.45 81.72 54781.65 88888.00 2014-02-23 04:53:32.750 054 12573.38 81.72 54781.68 88888.00 2014-02-23 04:53:32.875 054 12573.33 81.70 54781.68 88888.00 2014-02-23 04:53:33.000 054 12573.33 81.70 54781.65 88888.00 2014-02-23 04:53:33.125 054 12573.33 81.70 54781.68 88888.00 2014-02-23 04:53:33.250 054 12573.25 81.70 54781.70 88888.00 2014-02-23 04:53:33.375 054 12573.27 81.70 54781.68 88888.00 2014-02-23 04:53:33.500 054 12573.33 81.72 54781.72 88888.00 2014-02-23 04:53:33.625 054 12573.33 81.75 54781.72 88888.00 2014-02-23 04:53:33.750 054 12573.30 81.70 54781.72 88888.00 2014-02-23 04:53:33.875 054 12573.38 81.67 54781.70 88888.00 2014-02-23 04:53:34.000 054 12573.38 81.67 54781.70 88888.00 2014-02-23 04:53:34.125 054 12573.33 81.67 54781.72 88888.00 2014-02-23 04:53:34.250 054 12573.20 81.67 54781.70 88888.00 2014-02-23 04:53:34.375 054 12573.30 81.67 54781.72 88888.00 2014-02-23 04:53:34.500 054 12573.38 81.70 54781.72 88888.00 2014-02-23 04:53:34.625 054 12573.40 81.72 54781.75 88888.00 2014-02-23 04:53:34.750 054 12573.33 81.72 54781.72 88888.00 2014-02-23 04:53:34.875 054 12573.25 81.67 54781.70 88888.00 2014-02-23 04:53:35.000 054 12573.27 81.70 54781.70 88888.00 2014-02-23 04:53:35.125 054 12573.33 81.70 54781.72 88888.00 2014-02-23 04:53:35.250 054 12573.27 81.70 54781.75 88888.00 2014-02-23 04:53:35.375 054 12573.23 81.70 54781.72 88888.00 2014-02-23 04:53:35.500 054 12573.20 81.67 54781.72 88888.00 2014-02-23 04:53:35.625 054 12573.30 81.70 54781.70 88888.00 2014-02-23 04:53:35.750 054 12573.30 81.67 54781.72 88888.00 2014-02-23 04:53:35.875 054 12573.30 81.70 54781.72 88888.00 2014-02-23 04:53:36.000 054 12573.30 81.65 54781.70 88888.00 2014-02-23 04:53:36.125 054 12573.27 81.70 54781.72 88888.00 2014-02-23 04:53:36.250 054 12573.25 81.67 54781.72 88888.00 2014-02-23 04:53:36.375 054 12573.25 81.70 54781.72 88888.00 2014-02-23 04:53:36.500 054 12573.25 81.67 54781.72 88888.00 2014-02-23 04:53:36.625 054 12573.17 81.67 54781.75 88888.00 2014-02-23 04:53:36.750 054 12573.12 81.67 54781.75 88888.00 2014-02-23 04:53:36.875 054 12573.12 81.70 54781.75 88888.00 2014-02-23 04:53:37.000 054 12573.15 81.65 54781.72 88888.00 2014-02-23 04:53:37.125 054 12573.15 81.65 54781.78 88888.00 2014-02-23 04:53:37.250 054 12573.10 81.65 54781.80 88888.00 2014-02-23 04:53:37.375 054 12573.10 81.67 54781.78 88888.00 2014-02-23 04:53:37.500 054 12573.10 81.65 54781.80 88888.00 2014-02-23 04:53:37.625 054 12573.12 81.67 54781.78 88888.00 2014-02-23 04:53:37.750 054 12573.12 81.67 54781.78 88888.00 2014-02-23 04:53:37.875 054 12573.15 81.70 54781.75 88888.00 2014-02-23 04:53:38.000 054 12573.15 81.67 54781.75 88888.00 2014-02-23 04:53:38.125 054 12573.08 81.70 54781.80 88888.00 2014-02-23 04:53:38.250 054 12573.05 81.70 54781.80 88888.00 2014-02-23 04:53:38.375 054 12573.05 81.65 54781.80 88888.00 2014-02-23 04:53:38.500 054 12573.02 81.65 54781.80 88888.00 2014-02-23 04:53:38.625 054 12573.02 81.65 54781.80 88888.00 2014-02-23 04:53:38.750 054 12572.98 81.65 54781.82 88888.00 2014-02-23 04:53:38.875 054 12573.00 81.67 54781.80 88888.00 2014-02-23 04:53:39.000 054 12572.95 81.67 54781.80 88888.00 2014-02-23 04:53:39.125 054 12572.92 81.65 54781.80 88888.00 2014-02-23 04:53:39.250 054 12572.88 81.65 54781.80 88888.00 2014-02-23 04:53:39.375 054 12572.98 81.65 54781.82 88888.00 2014-02-23 04:53:39.500 054 12572.98 81.65 54781.82 88888.00 2014-02-23 04:53:39.625 054 12573.00 81.65 54781.82 88888.00 2014-02-23 04:53:39.750 054 12573.05 81.67 54781.88 88888.00 2014-02-23 04:53:39.875 054 12573.05 81.65 54781.88 88888.00 2014-02-23 04:53:40.000 054 12573.02 81.65 54781.82 88888.00 2014-02-23 04:53:40.125 054 12573.05 81.62 54781.82 88888.00 2014-02-23 04:53:40.250 054 12573.05 81.65 54781.85 88888.00 2014-02-23 04:53:40.375 054 12573.08 81.65 54781.82 88888.00 2014-02-23 04:53:40.500 054 12573.10 81.65 54781.85 88888.00 2014-02-23 04:53:40.625 054 12573.08 81.62 54781.85 88888.00 2014-02-23 04:53:40.750 054 12573.08 81.67 54781.85 88888.00 2014-02-23 04:53:40.875 054 12573.10 81.67 54781.85 88888.00 2014-02-23 04:53:41.000 054 12573.02 81.67 54781.82 88888.00 2014-02-23 04:53:41.125 054 12572.92 81.67 54781.80 88888.00 2014-02-23 04:53:41.250 054 12572.90 81.65 54781.82 88888.00 2014-02-23 04:53:41.375 054 12573.00 81.65 54781.82 88888.00 2014-02-23 04:53:41.500 054 12572.98 81.62 54781.82 88888.00 2014-02-23 04:53:41.625 054 12572.95 81.60 54781.80 88888.00 2014-02-23 04:53:41.750 054 12572.95 81.62 54781.80 88888.00 2014-02-23 04:53:41.875 054 12572.95 81.62 54781.82 88888.00 2014-02-23 04:53:42.000 054 12572.98 81.62 54781.85 88888.00 2014-02-23 04:53:42.125 054 12573.02 81.65 54781.85 88888.00 2014-02-23 04:53:42.250 054 12573.00 81.65 54781.85 88888.00 2014-02-23 04:53:42.375 054 12573.00 81.62 54781.88 88888.00 2014-02-23 04:53:42.500 054 12572.95 81.60 54781.85 88888.00 2014-02-23 04:53:42.625 054 12572.95 81.60 54781.85 88888.00 2014-02-23 04:53:42.750 054 12573.00 81.65 54781.88 88888.00 2014-02-23 04:53:42.875 054 12573.00 81.65 54781.88 88888.00 2014-02-23 04:53:43.000 054 12572.98 81.65 54781.88 88888.00 2014-02-23 04:53:43.125 054 12572.90 81.62 54781.90 88888.00 2014-02-23 04:53:43.250 054 12572.83 81.62 54781.85 88888.00 2014-02-23 04:53:43.375 054 12572.85 81.65 54781.88 88888.00 2014-02-23 04:53:43.500 054 12572.88 81.62 54781.90 88888.00 2014-02-23 04:53:43.625 054 12572.92 81.62 54781.93 88888.00 2014-02-23 04:53:43.750 054 12572.98 81.60 54781.93 88888.00 2014-02-23 04:53:43.875 054 12572.95 81.60 54781.88 88888.00 2014-02-23 04:53:44.000 054 12572.90 81.60 54781.88 88888.00 2014-02-23 04:53:44.125 054 12572.85 81.60 54781.88 88888.00 2014-02-23 04:53:44.250 054 12572.80 81.60 54781.90 88888.00 2014-02-23 04:53:44.375 054 12572.85 81.62 54781.93 88888.00 2014-02-23 04:53:44.500 054 12572.88 81.60 54781.93 88888.00 2014-02-23 04:53:44.625 054 12572.90 81.60 54781.95 88888.00 2014-02-23 04:53:44.750 054 12572.90 81.62 54781.93 88888.00 2014-02-23 04:53:44.875 054 12572.85 81.60 54781.93 88888.00 2014-02-23 04:53:45.000 054 12572.85 81.62 54781.93 88888.00 2014-02-23 04:53:45.125 054 12572.83 81.62 54781.90 88888.00 2014-02-23 04:53:45.250 054 12572.80 81.60 54781.90 88888.00 2014-02-23 04:53:45.375 054 12572.83 81.62 54781.90 88888.00 2014-02-23 04:53:45.500 054 12572.88 81.67 54781.93 88888.00 2014-02-23 04:53:45.625 054 12572.85 81.67 54781.93 88888.00 2014-02-23 04:53:45.750 054 12572.80 81.62 54781.93 88888.00 2014-02-23 04:53:45.875 054 12572.80 81.62 54781.90 88888.00 2014-02-23 04:53:46.000 054 12572.80 81.60 54781.88 88888.00 2014-02-23 04:53:46.125 054 12572.77 81.62 54781.95 88888.00 2014-02-23 04:53:46.250 054 12572.80 81.60 54781.95 88888.00 2014-02-23 04:53:46.375 054 12572.83 81.60 54781.95 88888.00 2014-02-23 04:53:46.500 054 12572.77 81.55 54781.95 88888.00 2014-02-23 04:53:46.625 054 12572.75 81.55 54781.95 88888.00 2014-02-23 04:53:46.750 054 12572.73 81.55 54781.90 88888.00 2014-02-23 04:53:46.875 054 12572.67 81.55 54781.93 88888.00 2014-02-23 04:53:47.000 054 12572.70 81.55 54781.90 88888.00 2014-02-23 04:53:47.125 054 12572.73 81.58 54781.95 88888.00 2014-02-23 04:53:47.250 054 12572.65 81.58 54781.93 88888.00 2014-02-23 04:53:47.375 054 12572.70 81.60 54781.95 88888.00 2014-02-23 04:53:47.500 054 12572.73 81.60 54781.93 88888.00 2014-02-23 04:53:47.625 054 12572.73 81.58 54781.95 88888.00 2014-02-23 04:53:47.750 054 12572.73 81.58 54781.95 88888.00 2014-02-23 04:53:47.875 054 12572.70 81.62 54781.95 88888.00 2014-02-23 04:53:48.000 054 12572.65 81.60 54781.95 88888.00 2014-02-23 04:53:48.125 054 12572.73 81.60 54781.95 88888.00 2014-02-23 04:53:48.250 054 12572.67 81.58 54781.95 88888.00 2014-02-23 04:53:48.375 054 12572.73 81.60 54781.97 88888.00 2014-02-23 04:53:48.500 054 12572.73 81.58 54782.00 88888.00 2014-02-23 04:53:48.625 054 12572.65 81.58 54782.00 88888.00 2014-02-23 04:53:48.750 054 12572.60 81.53 54782.00 88888.00 2014-02-23 04:53:48.875 054 12572.60 81.55 54781.97 88888.00 2014-02-23 04:53:49.000 054 12572.62 81.58 54782.00 88888.00 2014-02-23 04:53:49.125 054 12572.67 81.58 54782.03 88888.00 2014-02-23 04:53:49.250 054 12572.60 81.58 54782.00 88888.00 2014-02-23 04:53:49.375 054 12572.67 81.58 54782.00 88888.00 2014-02-23 04:53:49.500 054 12572.73 81.55 54781.97 88888.00 2014-02-23 04:53:49.625 054 12572.75 81.53 54781.97 88888.00 2014-02-23 04:53:49.750 054 12572.65 81.53 54782.00 88888.00 2014-02-23 04:53:49.875 054 12572.62 81.53 54782.00 88888.00 2014-02-23 04:53:50.000 054 12572.60 81.53 54781.97 88888.00 2014-02-23 04:53:50.125 054 12572.55 81.50 54781.97 88888.00 2014-02-23 04:53:50.250 054 12572.58 81.53 54782.00 88888.00 2014-02-23 04:53:50.375 054 12572.62 81.53 54781.97 88888.00 2014-02-23 04:53:50.500 054 12572.62 81.53 54781.97 88888.00 2014-02-23 04:53:50.625 054 12572.65 81.53 54782.00 88888.00 2014-02-23 04:53:50.750 054 12572.65 81.55 54782.00 88888.00 2014-02-23 04:53:50.875 054 12572.58 81.55 54781.97 88888.00 2014-02-23 04:53:51.000 054 12572.50 81.53 54781.95 88888.00 2014-02-23 04:53:51.125 054 12572.50 81.50 54781.95 88888.00 2014-02-23 04:53:51.250 054 12572.50 81.53 54782.00 88888.00 2014-02-23 04:53:51.375 054 12572.52 81.53 54781.97 88888.00 2014-02-23 04:53:51.500 054 12572.45 81.53 54781.97 88888.00 2014-02-23 04:53:51.625 054 12572.45 81.50 54781.97 88888.00 2014-02-23 04:53:51.750 054 12572.52 81.47 54781.97 88888.00 2014-02-23 04:53:51.875 054 12572.45 81.50 54781.93 88888.00 2014-02-23 04:53:52.000 054 12572.38 81.50 54781.95 88888.00 2014-02-23 04:53:52.125 054 12572.42 81.50 54781.97 88888.00 2014-02-23 04:53:52.250 054 12572.40 81.50 54781.97 88888.00 2014-02-23 04:53:52.375 054 12572.45 81.50 54781.97 88888.00 2014-02-23 04:53:52.500 054 12572.45 81.50 54781.97 88888.00 2014-02-23 04:53:52.625 054 12572.45 81.47 54782.00 88888.00 2014-02-23 04:53:52.750 054 12572.40 81.47 54782.00 88888.00 2014-02-23 04:53:52.875 054 12572.48 81.55 54782.00 88888.00 2014-02-23 04:53:53.000 054 12572.48 81.55 54781.97 88888.00 2014-02-23 04:53:53.125 054 12572.40 81.50 54782.03 88888.00 2014-02-23 04:53:53.250 054 12572.33 81.50 54782.00 88888.00 2014-02-23 04:53:53.375 054 12572.35 81.50 54781.97 88888.00 2014-02-23 04:53:53.500 054 12572.38 81.47 54782.00 88888.00 2014-02-23 04:53:53.625 054 12572.38 81.45 54781.97 88888.00 2014-02-23 04:53:53.750 054 12572.40 81.45 54782.00 88888.00 2014-02-23 04:53:53.875 054 12572.42 81.45 54781.97 88888.00 2014-02-23 04:53:54.000 054 12572.50 81.42 54782.00 88888.00 2014-02-23 04:53:54.125 054 12572.50 81.45 54782.03 88888.00 2014-02-23 04:53:54.250 054 12572.40 81.42 54782.00 88888.00 2014-02-23 04:53:54.375 054 12572.38 81.40 54782.00 88888.00 2014-02-23 04:53:54.500 054 12572.35 81.45 54781.97 88888.00 2014-02-23 04:53:54.625 054 12572.40 81.47 54781.97 88888.00 2014-02-23 04:53:54.750 054 12572.42 81.47 54782.00 88888.00 2014-02-23 04:53:54.875 054 12572.48 81.50 54782.03 88888.00 2014-02-23 04:53:55.000 054 12572.48 81.47 54782.00 88888.00 2014-02-23 04:53:55.125 054 12572.50 81.45 54782.00 88888.00 2014-02-23 04:53:55.250 054 12572.52 81.47 54782.00 88888.00 2014-02-23 04:53:55.375 054 12572.45 81.45 54782.00 88888.00 2014-02-23 04:53:55.500 054 12572.38 81.47 54782.03 88888.00 2014-02-23 04:53:55.625 054 12572.35 81.47 54782.03 88888.00 2014-02-23 04:53:55.750 054 12572.38 81.47 54782.03 88888.00 2014-02-23 04:53:55.875 054 12572.30 81.47 54782.03 88888.00 2014-02-23 04:53:56.000 054 12572.27 81.42 54782.03 88888.00 2014-02-23 04:53:56.125 054 12572.35 81.42 54782.05 88888.00 2014-02-23 04:53:56.250 054 12572.35 81.42 54781.97 88888.00 2014-02-23 04:53:56.375 054 12572.33 81.42 54781.97 88888.00 2014-02-23 04:53:56.500 054 12572.30 81.42 54782.03 88888.00 2014-02-23 04:53:56.625 054 12572.38 81.45 54782.05 88888.00 2014-02-23 04:53:56.750 054 12572.33 81.42 54782.03 88888.00 2014-02-23 04:53:56.875 054 12572.27 81.47 54782.00 88888.00 2014-02-23 04:53:57.000 054 12572.33 81.50 54782.03 88888.00 2014-02-23 04:53:57.125 054 12572.35 81.53 54782.05 88888.00 2014-02-23 04:53:57.250 054 12572.27 81.50 54782.03 88888.00 2014-02-23 04:53:57.375 054 12572.27 81.50 54782.05 88888.00 2014-02-23 04:53:57.500 054 12572.30 81.47 54782.00 88888.00 2014-02-23 04:53:57.625 054 12572.27 81.50 54782.00 88888.00 2014-02-23 04:53:57.750 054 12572.20 81.47 54782.05 88888.00 2014-02-23 04:53:57.875 054 12572.25 81.47 54782.03 88888.00 2014-02-23 04:53:58.000 054 12572.38 81.50 54782.00 88888.00 2014-02-23 04:53:58.125 054 12572.38 81.47 54782.03 88888.00 2014-02-23 04:53:58.250 054 12572.30 81.47 54782.00 88888.00 2014-02-23 04:53:58.375 054 12572.20 81.42 54781.95 88888.00 2014-02-23 04:53:58.500 054 12572.12 81.42 54781.95 88888.00 2014-02-23 04:53:58.625 054 12572.12 81.47 54781.97 88888.00 2014-02-23 04:53:58.750 054 12572.12 81.47 54782.00 88888.00 2014-02-23 04:53:58.875 054 12572.20 81.47 54781.97 88888.00 2014-02-23 04:53:59.000 054 12572.20 81.47 54781.97 88888.00 2014-02-23 04:53:59.125 054 12572.23 81.47 54782.00 88888.00 2014-02-23 04:53:59.250 054 12572.17 81.47 54782.00 88888.00 2014-02-23 04:53:59.375 054 12572.27 81.50 54782.05 88888.00 2014-02-23 04:53:59.500 054 12572.30 81.50 54782.05 88888.00 2014-02-23 04:53:59.625 054 12572.17 81.53 54782.05 88888.00 2014-02-23 04:53:59.750 054 12572.20 81.53 54782.07 88888.00 2014-02-23 04:53:59.875 054 12572.23 81.47 54782.00 88888.00 2014-02-23 04:54:00.000 054 12572.25 81.47 54782.00 88888.00 2014-02-23 04:54:00.125 054 12572.27 81.47 54782.03 88888.00 2014-02-23 04:54:00.250 054 12572.20 81.45 54782.03 88888.00 2014-02-23 04:54:00.375 054 12572.12 81.40 54782.00 88888.00 2014-02-23 04:54:00.500 054 12572.15 81.42 54782.00 88888.00 2014-02-23 04:54:00.625 054 12572.12 81.45 54782.00 88888.00 2014-02-23 04:54:00.750 054 12572.12 81.45 54782.03 88888.00 2014-02-23 04:54:00.875 054 12572.20 81.47 54782.03 88888.00 2014-02-23 04:54:01.000 054 12572.20 81.45 54782.00 88888.00 2014-02-23 04:54:01.125 054 12572.15 81.45 54782.03 88888.00 2014-02-23 04:54:01.250 054 12572.17 81.45 54782.03 88888.00 2014-02-23 04:54:01.375 054 12572.23 81.45 54782.00 88888.00 2014-02-23 04:54:01.500 054 12572.23 81.45 54782.00 88888.00 2014-02-23 04:54:01.625 054 12572.23 81.50 54782.03 88888.00 2014-02-23 04:54:01.750 054 12572.15 81.50 54782.03 88888.00 2014-02-23 04:54:01.875 054 12572.17 81.50 54782.03 88888.00 2014-02-23 04:54:02.000 054 12572.17 81.47 54782.03 88888.00 2014-02-23 04:54:02.125 054 12572.12 81.45 54782.00 88888.00 2014-02-23 04:54:02.250 054 12572.12 81.45 54782.00 88888.00 2014-02-23 04:54:02.375 054 12572.17 81.53 54782.00 88888.00 2014-02-23 04:54:02.500 054 12572.10 81.45 54782.00 88888.00 2014-02-23 04:54:02.625 054 12572.08 81.45 54782.03 88888.00 2014-02-23 04:54:02.750 054 12572.15 81.42 54782.00 88888.00 2014-02-23 04:54:02.875 054 12572.17 81.45 54782.03 88888.00 2014-02-23 04:54:03.000 054 12572.15 81.47 54782.00 88888.00 2014-02-23 04:54:03.125 054 12572.17 81.50 54782.03 88888.00 2014-02-23 04:54:03.250 054 12572.12 81.45 54782.00 88888.00 2014-02-23 04:54:03.375 054 12572.20 81.50 54782.00 88888.00 2014-02-23 04:54:03.500 054 12572.17 81.50 54782.00 88888.00 2014-02-23 04:54:03.625 054 12572.17 81.53 54782.00 88888.00 2014-02-23 04:54:03.750 054 12572.15 81.50 54782.00 88888.00 2014-02-23 04:54:03.875 054 12572.15 81.47 54781.97 88888.00 2014-02-23 04:54:04.000 054 12572.17 81.45 54781.97 88888.00 2014-02-23 04:54:04.125 054 12572.12 81.47 54781.97 88888.00 2014-02-23 04:54:04.250 054 12572.02 81.42 54782.00 88888.00 2014-02-23 04:54:04.375 054 12572.08 81.47 54782.00 88888.00 2014-02-23 04:54:04.500 054 12572.10 81.47 54782.00 88888.00 2014-02-23 04:54:04.625 054 12572.15 81.42 54782.00 88888.00 2014-02-23 04:54:04.750 054 12572.05 81.42 54781.97 88888.00 2014-02-23 04:54:04.875 054 12572.00 81.45 54782.00 88888.00 2014-02-23 04:54:05.000 054 12572.05 81.45 54782.03 88888.00 2014-02-23 04:54:05.125 054 12572.08 81.45 54782.05 88888.00 2014-02-23 04:54:05.250 054 12572.05 81.45 54782.05 88888.00 2014-02-23 04:54:05.375 054 12572.10 81.47 54782.05 88888.00 2014-02-23 04:54:05.500 054 12572.12 81.50 54782.05 88888.00 2014-02-23 04:54:05.625 054 12572.15 81.47 54782.03 88888.00 2014-02-23 04:54:05.750 054 12572.10 81.45 54782.03 88888.00 2014-02-23 04:54:05.875 054 12572.12 81.47 54782.03 88888.00 2014-02-23 04:54:06.000 054 12572.10 81.50 54782.00 88888.00 2014-02-23 04:54:06.125 054 12572.20 81.47 54782.00 88888.00 2014-02-23 04:54:06.250 054 12572.17 81.45 54782.00 88888.00 2014-02-23 04:54:06.375 054 12572.20 81.50 54782.00 88888.00 2014-02-23 04:54:06.500 054 12572.20 81.50 54782.03 88888.00 2014-02-23 04:54:06.625 054 12572.20 81.45 54782.03 88888.00 2014-02-23 04:54:06.750 054 12572.12 81.42 54782.03 88888.00 2014-02-23 04:54:06.875 054 12572.10 81.42 54782.03 88888.00 2014-02-23 04:54:07.000 054 12572.17 81.45 54782.03 88888.00 2014-02-23 04:54:07.125 054 12572.12 81.50 54782.00 88888.00 2014-02-23 04:54:07.250 054 12572.12 81.42 54781.97 88888.00 2014-02-23 04:54:07.375 054 12572.23 81.47 54782.00 88888.00 2014-02-23 04:54:07.500 054 12572.20 81.50 54781.97 88888.00 2014-02-23 04:54:07.625 054 12572.15 81.47 54781.97 88888.00 2014-02-23 04:54:07.750 054 12572.15 81.45 54781.97 88888.00 2014-02-23 04:54:07.875 054 12572.20 81.50 54782.00 88888.00 2014-02-23 04:54:08.000 054 12572.20 81.47 54782.00 88888.00 2014-02-23 04:54:08.125 054 12572.17 81.47 54782.00 88888.00 2014-02-23 04:54:08.250 054 12572.12 81.47 54782.03 88888.00 2014-02-23 04:54:08.375 054 12572.20 81.47 54782.03 88888.00 2014-02-23 04:54:08.500 054 12572.17 81.45 54781.97 88888.00 2014-02-23 04:54:08.625 054 12572.17 81.47 54781.95 88888.00 2014-02-23 04:54:08.750 054 12572.20 81.50 54781.97 88888.00 2014-02-23 04:54:08.875 054 12572.15 81.50 54781.95 88888.00 2014-02-23 04:54:09.000 054 12572.08 81.47 54781.93 88888.00 2014-02-23 04:54:09.125 054 12572.08 81.47 54781.95 88888.00 2014-02-23 04:54:09.250 054 12572.10 81.50 54782.00 88888.00 2014-02-23 04:54:09.375 054 12572.20 81.47 54781.97 88888.00 2014-02-23 04:54:09.500 054 12572.10 81.45 54781.93 88888.00 2014-02-23 04:54:09.625 054 12572.05 81.47 54781.95 88888.00 2014-02-23 04:54:09.750 054 12572.05 81.47 54781.95 88888.00 2014-02-23 04:54:09.875 054 12572.15 81.47 54781.97 88888.00 2014-02-23 04:54:10.000 054 12572.17 81.47 54781.97 88888.00 2014-02-23 04:54:10.125 054 12572.15 81.50 54782.00 88888.00 2014-02-23 04:54:10.250 054 12572.08 81.47 54782.00 88888.00 2014-02-23 04:54:10.375 054 12572.05 81.45 54781.97 88888.00 2014-02-23 04:54:10.500 054 12572.05 81.45 54781.95 88888.00 2014-02-23 04:54:10.625 054 12572.05 81.47 54781.97 88888.00 2014-02-23 04:54:10.750 054 12572.10 81.50 54782.00 88888.00 2014-02-23 04:54:10.875 054 12572.10 81.53 54782.00 88888.00 2014-02-23 04:54:11.000 054 12572.12 81.53 54782.03 88888.00 2014-02-23 04:54:11.125 054 12572.15 81.50 54782.00 88888.00 2014-02-23 04:54:11.250 054 12572.17 81.47 54782.00 88888.00 2014-02-23 04:54:11.375 054 12572.20 81.50 54782.00 88888.00 2014-02-23 04:54:11.500 054 12572.23 81.50 54781.97 88888.00 2014-02-23 04:54:11.625 054 12572.20 81.47 54781.97 88888.00 2014-02-23 04:54:11.750 054 12572.17 81.53 54781.95 88888.00 2014-02-23 04:54:11.875 054 12572.12 81.50 54781.95 88888.00 2014-02-23 04:54:12.000 054 12572.15 81.47 54781.93 88888.00 2014-02-23 04:54:12.125 054 12572.17 81.47 54781.95 88888.00 2014-02-23 04:54:12.250 054 12572.15 81.47 54781.95 88888.00 2014-02-23 04:54:12.375 054 12572.12 81.47 54781.95 88888.00 2014-02-23 04:54:12.500 054 12572.10 81.42 54781.95 88888.00 2014-02-23 04:54:12.625 054 12572.10 81.45 54781.93 88888.00 2014-02-23 04:54:12.750 054 12572.15 81.45 54782.00 88888.00 2014-02-23 04:54:12.875 054 12572.17 81.47 54781.97 88888.00 2014-02-23 04:54:13.000 054 12572.23 81.45 54781.97 88888.00 2014-02-23 04:54:13.125 054 12572.20 81.45 54781.97 88888.00 2014-02-23 04:54:13.250 054 12572.15 81.45 54782.00 88888.00 2014-02-23 04:54:13.375 054 12572.17 81.47 54782.00 88888.00 2014-02-23 04:54:13.500 054 12572.17 81.50 54782.00 88888.00 2014-02-23 04:54:13.625 054 12572.15 81.50 54781.95 88888.00 2014-02-23 04:54:13.750 054 12572.15 81.55 54781.97 88888.00 2014-02-23 04:54:13.875 054 12572.12 81.53 54781.95 88888.00 2014-02-23 04:54:14.000 054 12572.05 81.47 54781.93 88888.00 2014-02-23 04:54:14.125 054 12572.05 81.47 54781.95 88888.00 2014-02-23 04:54:14.250 054 12572.05 81.53 54781.97 88888.00 2014-02-23 04:54:14.375 054 12572.12 81.53 54781.95 88888.00 2014-02-23 04:54:14.500 054 12572.17 81.50 54781.93 88888.00 2014-02-23 04:54:14.625 054 12572.12 81.45 54781.95 88888.00 2014-02-23 04:54:14.750 054 12572.08 81.47 54781.95 88888.00 2014-02-23 04:54:14.875 054 12572.08 81.45 54781.90 88888.00 2014-02-23 04:54:15.000 054 12572.17 81.47 54781.90 88888.00 2014-02-23 04:54:15.125 054 12572.20 81.50 54781.90 88888.00 2014-02-23 04:54:15.250 054 12572.10 81.50 54781.95 88888.00 2014-02-23 04:54:15.375 054 12572.08 81.50 54781.95 88888.00 2014-02-23 04:54:15.500 054 12572.08 81.50 54781.93 88888.00 2014-02-23 04:54:15.625 054 12572.10 81.50 54781.95 88888.00 2014-02-23 04:54:15.750 054 12572.05 81.47 54781.95 88888.00 2014-02-23 04:54:15.875 054 12572.05 81.45 54781.93 88888.00 2014-02-23 04:54:16.000 054 12572.02 81.42 54781.90 88888.00 2014-02-23 04:54:16.125 054 12572.05 81.45 54781.95 88888.00 2014-02-23 04:54:16.250 054 12572.02 81.47 54781.93 88888.00 2014-02-23 04:54:16.375 054 12572.05 81.50 54781.95 88888.00 2014-02-23 04:54:16.500 054 12572.15 81.47 54781.97 88888.00 2014-02-23 04:54:16.625 054 12572.15 81.50 54781.95 88888.00 2014-02-23 04:54:16.750 054 12572.12 81.50 54781.95 88888.00 2014-02-23 04:54:16.875 054 12572.08 81.47 54781.93 88888.00 2014-02-23 04:54:17.000 054 12572.02 81.47 54781.95 88888.00 2014-02-23 04:54:17.125 054 12571.98 81.53 54781.97 88888.00 2014-02-23 04:54:17.250 054 12571.98 81.50 54781.97 88888.00 2014-02-23 04:54:17.375 054 12572.02 81.50 54781.95 88888.00 2014-02-23 04:54:17.500 054 12572.10 81.55 54781.97 88888.00 2014-02-23 04:54:17.625 054 12572.12 81.55 54781.97 88888.00 2014-02-23 04:54:17.750 054 12572.12 81.50 54781.95 88888.00 2014-02-23 04:54:17.875 054 12572.15 81.50 54781.95 88888.00 2014-02-23 04:54:18.000 054 12572.15 81.47 54781.95 88888.00 2014-02-23 04:54:18.125 054 12572.15 81.45 54781.95 88888.00 2014-02-23 04:54:18.250 054 12572.10 81.47 54781.93 88888.00 2014-02-23 04:54:18.375 054 12572.10 81.50 54781.90 88888.00 2014-02-23 04:54:18.500 054 12572.15 81.47 54781.93 88888.00 2014-02-23 04:54:18.625 054 12572.12 81.50 54781.90 88888.00 2014-02-23 04:54:18.750 054 12572.15 81.50 54781.88 88888.00 2014-02-23 04:54:18.875 054 12572.17 81.45 54781.85 88888.00 2014-02-23 04:54:19.000 054 12572.15 81.45 54781.85 88888.00 2014-02-23 04:54:19.125 054 12572.12 81.47 54781.90 88888.00 2014-02-23 04:54:19.250 054 12572.10 81.45 54781.88 88888.00 2014-02-23 04:54:19.375 054 12572.12 81.42 54781.88 88888.00 2014-02-23 04:54:19.500 054 12572.20 81.50 54781.90 88888.00 2014-02-23 04:54:19.625 054 12572.17 81.47 54781.90 88888.00 2014-02-23 04:54:19.750 054 12572.15 81.45 54781.88 88888.00 2014-02-23 04:54:19.875 054 12572.12 81.45 54781.88 88888.00 2014-02-23 04:54:20.000 054 12572.15 81.45 54781.85 88888.00 2014-02-23 04:54:20.125 054 12572.20 81.47 54781.90 88888.00 2014-02-23 04:54:20.250 054 12572.20 81.45 54781.88 88888.00 2014-02-23 04:54:20.375 054 12572.15 81.47 54781.88 88888.00 2014-02-23 04:54:20.500 054 12572.12 81.47 54781.88 88888.00 2014-02-23 04:54:20.625 054 12572.10 81.47 54781.88 88888.00 2014-02-23 04:54:20.750 054 12572.10 81.53 54781.88 88888.00 2014-02-23 04:54:20.875 054 12572.08 81.53 54781.88 88888.00 2014-02-23 04:54:21.000 054 12572.20 81.50 54781.85 88888.00 2014-02-23 04:54:21.125 054 12572.27 81.53 54781.85 88888.00 2014-02-23 04:54:21.250 054 12572.25 81.53 54781.88 88888.00 2014-02-23 04:54:21.375 054 12572.27 81.53 54781.85 88888.00 2014-02-23 04:54:21.500 054 12572.23 81.47 54781.85 88888.00 2014-02-23 04:54:21.625 054 12572.23 81.45 54781.82 88888.00 2014-02-23 04:54:21.750 054 12572.23 81.45 54781.85 88888.00 2014-02-23 04:54:21.875 054 12572.20 81.47 54781.82 88888.00 2014-02-23 04:54:22.000 054 12572.20 81.47 54781.85 88888.00 2014-02-23 04:54:22.125 054 12572.20 81.47 54781.88 88888.00 2014-02-23 04:54:22.250 054 12572.17 81.45 54781.88 88888.00 2014-02-23 04:54:22.375 054 12572.20 81.47 54781.88 88888.00 2014-02-23 04:54:22.500 054 12572.17 81.47 54781.85 88888.00 2014-02-23 04:54:22.625 054 12572.15 81.50 54781.88 88888.00 2014-02-23 04:54:22.750 054 12572.17 81.50 54781.90 88888.00 2014-02-23 04:54:22.875 054 12572.20 81.53 54781.85 88888.00 2014-02-23 04:54:23.000 054 12572.17 81.50 54781.82 88888.00 2014-02-23 04:54:23.125 054 12572.12 81.47 54781.82 88888.00 2014-02-23 04:54:23.250 054 12572.17 81.50 54781.85 88888.00 2014-02-23 04:54:23.375 054 12572.23 81.53 54781.82 88888.00 2014-02-23 04:54:23.500 054 12572.25 81.50 54781.85 88888.00 2014-02-23 04:54:23.625 054 12572.33 81.53 54781.80 88888.00 2014-02-23 04:54:23.750 054 12572.35 81.50 54781.82 88888.00 2014-02-23 04:54:23.875 054 12572.33 81.50 54781.82 88888.00 2014-02-23 04:54:24.000 054 12572.27 81.47 54781.82 88888.00 2014-02-23 04:54:24.125 054 12572.30 81.50 54781.82 88888.00 2014-02-23 04:54:24.250 054 12572.33 81.50 54781.80 88888.00 2014-02-23 04:54:24.375 054 12572.30 81.50 54781.85 88888.00 2014-02-23 04:54:24.500 054 12572.27 81.47 54781.78 88888.00 2014-02-23 04:54:24.625 054 12572.27 81.47 54781.78 88888.00 2014-02-23 04:54:24.750 054 12572.33 81.47 54781.80 88888.00 2014-02-23 04:54:24.875 054 12572.33 81.53 54781.80 88888.00 2014-02-23 04:54:25.000 054 12572.38 81.50 54781.80 88888.00 2014-02-23 04:54:25.125 054 12572.35 81.53 54781.80 88888.00 2014-02-23 04:54:25.250 054 12572.27 81.50 54781.80 88888.00 2014-02-23 04:54:25.375 054 12572.35 81.50 54781.80 88888.00 2014-02-23 04:54:25.500 054 12572.30 81.47 54781.78 88888.00 2014-02-23 04:54:25.625 054 12572.30 81.47 54781.78 88888.00 2014-02-23 04:54:25.750 054 12572.35 81.53 54781.82 88888.00 2014-02-23 04:54:25.875 054 12572.38 81.50 54781.80 88888.00 2014-02-23 04:54:26.000 054 12572.33 81.47 54781.78 88888.00 2014-02-23 04:54:26.125 054 12572.25 81.50 54781.78 88888.00 2014-02-23 04:54:26.250 054 12572.30 81.50 54781.78 88888.00 2014-02-23 04:54:26.375 054 12572.35 81.50 54781.78 88888.00 2014-02-23 04:54:26.500 054 12572.33 81.45 54781.80 88888.00 2014-02-23 04:54:26.625 054 12572.35 81.45 54781.78 88888.00 2014-02-23 04:54:26.750 054 12572.45 81.50 54781.78 88888.00 2014-02-23 04:54:26.875 054 12572.48 81.50 54781.80 88888.00 2014-02-23 04:54:27.000 054 12572.45 81.47 54781.78 88888.00 2014-02-23 04:54:27.125 054 12572.40 81.45 54781.75 88888.00 2014-02-23 04:54:27.250 054 12572.30 81.45 54781.75 88888.00 2014-02-23 04:54:27.375 054 12572.33 81.42 54781.75 88888.00 2014-02-23 04:54:27.500 054 12572.35 81.42 54781.75 88888.00 2014-02-23 04:54:27.625 054 12572.42 81.45 54781.78 88888.00 2014-02-23 04:54:27.750 054 12572.48 81.45 54781.75 88888.00 2014-02-23 04:54:27.875 054 12572.45 81.45 54781.78 88888.00 2014-02-23 04:54:28.000 054 12572.52 81.47 54781.78 88888.00 2014-02-23 04:54:28.125 054 12572.42 81.47 54781.78 88888.00 2014-02-23 04:54:28.250 054 12572.35 81.50 54781.75 88888.00 2014-02-23 04:54:28.375 054 12572.40 81.47 54781.75 88888.00 2014-02-23 04:54:28.500 054 12572.38 81.50 54781.72 88888.00 2014-02-23 04:54:28.625 054 12572.38 81.53 54781.68 88888.00 2014-02-23 04:54:28.750 054 12572.40 81.50 54781.70 88888.00 2014-02-23 04:54:28.875 054 12572.45 81.53 54781.72 88888.00 2014-02-23 04:54:29.000 054 12572.48 81.47 54781.72 88888.00 2014-02-23 04:54:29.125 054 12572.40 81.50 54781.72 88888.00 2014-02-23 04:54:29.250 054 12572.38 81.53 54781.72 88888.00 2014-02-23 04:54:29.375 054 12572.48 81.55 54781.75 88888.00 2014-02-23 04:54:29.500 054 12572.45 81.53 54781.72 88888.00 2014-02-23 04:54:29.625 054 12572.35 81.47 54781.70 88888.00 2014-02-23 04:54:29.750 054 12572.35 81.47 54781.68 88888.00 2014-02-23 04:54:29.875 054 12572.30 81.45 54781.70 88888.00 2014-02-23 04:54:30.000 054 12572.27 81.45 54781.68 88888.00 2014-02-23 04:54:30.125 054 12572.33 81.45 54781.70 88888.00 2014-02-23 04:54:30.250 054 12572.33 81.47 54781.72 88888.00 2014-02-23 04:54:30.375 054 12572.40 81.47 54781.68 88888.00 2014-02-23 04:54:30.500 054 12572.40 81.45 54781.65 88888.00 2014-02-23 04:54:30.625 054 12572.40 81.42 54781.68 88888.00 2014-02-23 04:54:30.750 054 12572.40 81.45 54781.70 88888.00 2014-02-23 04:54:30.875 054 12572.38 81.47 54781.70 88888.00 2014-02-23 04:54:31.000 054 12572.40 81.50 54781.68 88888.00 2014-02-23 04:54:31.125 054 12572.42 81.50 54781.70 88888.00 2014-02-23 04:54:31.250 054 12572.42 81.45 54781.70 88888.00 2014-02-23 04:54:31.375 054 12572.45 81.50 54781.68 88888.00 2014-02-23 04:54:31.500 054 12572.45 81.45 54781.65 88888.00 2014-02-23 04:54:31.625 054 12572.38 81.42 54781.68 88888.00 2014-02-23 04:54:31.750 054 12572.33 81.45 54781.70 88888.00 2014-02-23 04:54:31.875 054 12572.42 81.47 54781.70 88888.00 2014-02-23 04:54:32.000 054 12572.45 81.45 54781.68 88888.00 2014-02-23 04:54:32.125 054 12572.45 81.47 54781.70 88888.00 2014-02-23 04:54:32.250 054 12572.40 81.45 54781.70 88888.00 2014-02-23 04:54:32.375 054 12572.35 81.47 54781.70 88888.00 2014-02-23 04:54:32.500 054 12572.38 81.47 54781.68 88888.00 2014-02-23 04:54:32.625 054 12572.40 81.47 54781.68 88888.00 2014-02-23 04:54:32.750 054 12572.42 81.47 54781.70 88888.00 2014-02-23 04:54:32.875 054 12572.45 81.45 54781.68 88888.00 2014-02-23 04:54:33.000 054 12572.48 81.42 54781.65 88888.00 2014-02-23 04:54:33.125 054 12572.45 81.42 54781.68 88888.00 2014-02-23 04:54:33.250 054 12572.40 81.50 54781.68 88888.00 2014-02-23 04:54:33.375 054 12572.45 81.50 54781.68 88888.00 2014-02-23 04:54:33.500 054 12572.50 81.47 54781.68 88888.00 2014-02-23 04:54:33.625 054 12572.52 81.50 54781.68 88888.00 2014-02-23 04:54:33.750 054 12572.42 81.47 54781.65 88888.00 2014-02-23 04:54:33.875 054 12572.38 81.47 54781.62 88888.00 2014-02-23 04:54:34.000 054 12572.45 81.47 54781.65 88888.00 2014-02-23 04:54:34.125 054 12572.40 81.47 54781.65 88888.00 2014-02-23 04:54:34.250 054 12572.35 81.47 54781.62 88888.00 2014-02-23 04:54:34.375 054 12572.42 81.47 54781.62 88888.00 2014-02-23 04:54:34.500 054 12572.50 81.45 54781.62 88888.00 2014-02-23 04:54:34.625 054 12572.58 81.45 54781.62 88888.00 2014-02-23 04:54:34.750 054 12572.65 81.50 54781.62 88888.00 2014-02-23 04:54:34.875 054 12572.60 81.47 54781.65 88888.00 2014-02-23 04:54:35.000 054 12572.55 81.45 54781.62 88888.00 2014-02-23 04:54:35.125 054 12572.52 81.45 54781.62 88888.00 2014-02-23 04:54:35.250 054 12572.42 81.40 54781.62 88888.00 2014-02-23 04:54:35.375 054 12572.40 81.42 54781.60 88888.00 2014-02-23 04:54:35.500 054 12572.40 81.47 54781.62 88888.00 2014-02-23 04:54:35.625 054 12572.38 81.47 54781.62 88888.00 2014-02-23 04:54:35.750 054 12572.38 81.45 54781.57 88888.00 2014-02-23 04:54:35.875 054 12572.42 81.42 54781.57 88888.00 2014-02-23 04:54:36.000 054 12572.55 81.40 54781.57 88888.00 2014-02-23 04:54:36.125 054 12572.58 81.45 54781.60 88888.00 2014-02-23 04:54:36.250 054 12572.50 81.42 54781.62 88888.00 2014-02-23 04:54:36.375 054 12572.58 81.45 54781.62 88888.00 2014-02-23 04:54:36.500 054 12572.58 81.47 54781.60 88888.00 2014-02-23 04:54:36.625 054 12572.55 81.47 54781.57 88888.00 2014-02-23 04:54:36.750 054 12572.60 81.42 54781.57 88888.00 2014-02-23 04:54:36.875 054 12572.62 81.40 54781.60 88888.00 2014-02-23 04:54:37.000 054 12572.62 81.38 54781.57 88888.00 2014-02-23 04:54:37.125 054 12572.60 81.42 54781.60 88888.00 2014-02-23 04:54:37.250 054 12572.52 81.42 54781.57 88888.00 2014-02-23 04:54:37.375 054 12572.55 81.42 54781.57 88888.00 2014-02-23 04:54:37.500 054 12572.55 81.45 54781.55 88888.00 2014-02-23 04:54:37.625 054 12572.58 81.50 54781.60 88888.00 2014-02-23 04:54:37.750 054 12572.55 81.50 54781.57 88888.00 2014-02-23 04:54:37.875 054 12572.52 81.47 54781.57 88888.00 2014-02-23 04:54:38.000 054 12572.45 81.42 54781.57 88888.00 2014-02-23 04:54:38.125 054 12572.48 81.42 54781.57 88888.00 2014-02-23 04:54:38.250 054 12572.50 81.45 54781.57 88888.00 2014-02-23 04:54:38.375 054 12572.65 81.50 54781.57 88888.00 2014-02-23 04:54:38.500 054 12572.62 81.47 54781.55 88888.00 2014-02-23 04:54:38.625 054 12572.55 81.47 54781.57 88888.00 2014-02-23 04:54:38.750 054 12572.50 81.47 54781.55 88888.00 2014-02-23 04:54:38.875 054 12572.55 81.47 54781.55 88888.00 2014-02-23 04:54:39.000 054 12572.73 81.53 54781.55 88888.00 2014-02-23 04:54:39.125 054 12572.70 81.50 54781.55 88888.00 2014-02-23 04:54:39.250 054 12572.52 81.47 54781.57 88888.00 2014-02-23 04:54:39.375 054 12572.52 81.47 54781.60 88888.00 2014-02-23 04:54:39.500 054 12572.50 81.47 54781.57 88888.00 2014-02-23 04:54:39.625 054 12572.52 81.45 54781.55 88888.00 2014-02-23 04:54:39.750 054 12572.55 81.50 54781.60 88888.00 2014-02-23 04:54:39.875 054 12572.50 81.50 54781.60 88888.00 2014-02-23 04:54:40.000 054 12572.45 81.45 54781.57 88888.00 2014-02-23 04:54:40.125 054 12572.50 81.50 54781.60 88888.00 2014-02-23 04:54:40.250 054 12572.45 81.45 54781.57 88888.00 2014-02-23 04:54:40.375 054 12572.50 81.50 54781.57 88888.00 2014-02-23 04:54:40.500 054 12572.55 81.50 54781.57 88888.00 2014-02-23 04:54:40.625 054 12572.58 81.50 54781.55 88888.00 2014-02-23 04:54:40.750 054 12572.52 81.50 54781.57 88888.00 2014-02-23 04:54:40.875 054 12572.52 81.50 54781.57 88888.00 2014-02-23 04:54:41.000 054 12572.52 81.50 54781.57 88888.00 2014-02-23 04:54:41.125 054 12572.58 81.47 54781.57 88888.00 2014-02-23 04:54:41.250 054 12572.58 81.45 54781.55 88888.00 2014-02-23 04:54:41.375 054 12572.62 81.47 54781.55 88888.00 2014-02-23 04:54:41.500 054 12572.62 81.50 54781.55 88888.00 2014-02-23 04:54:41.625 054 12572.62 81.47 54781.55 88888.00 2014-02-23 04:54:41.750 054 12572.58 81.50 54781.57 88888.00 2014-02-23 04:54:41.875 054 12572.58 81.50 54781.55 88888.00 2014-02-23 04:54:42.000 054 12572.55 81.45 54781.55 88888.00 2014-02-23 04:54:42.125 054 12572.48 81.50 54781.57 88888.00 2014-02-23 04:54:42.250 054 12572.40 81.50 54781.57 88888.00 2014-02-23 04:54:42.375 054 12572.38 81.50 54781.53 88888.00 2014-02-23 04:54:42.500 054 12572.48 81.47 54781.55 88888.00 2014-02-23 04:54:42.625 054 12572.62 81.50 54781.55 88888.00 2014-02-23 04:54:42.750 054 12572.67 81.50 54781.55 88888.00 2014-02-23 04:54:42.875 054 12572.67 81.50 54781.55 88888.00 2014-02-23 04:54:43.000 054 12572.65 81.50 54781.55 88888.00 2014-02-23 04:54:43.125 054 12572.62 81.53 54781.53 88888.00 2014-02-23 04:54:43.250 054 12572.65 81.53 54781.55 88888.00 2014-02-23 04:54:43.375 054 12572.73 81.58 54781.55 88888.00 2014-02-23 04:54:43.500 054 12572.75 81.55 54781.53 88888.00 2014-02-23 04:54:43.625 054 12572.73 81.53 54781.55 88888.00 2014-02-23 04:54:43.750 054 12572.75 81.55 54781.53 88888.00 2014-02-23 04:54:43.875 054 12572.80 81.50 54781.53 88888.00 2014-02-23 04:54:44.000 054 12572.73 81.47 54781.53 88888.00 2014-02-23 04:54:44.125 054 12572.67 81.47 54781.53 88888.00 2014-02-23 04:54:44.250 054 12572.73 81.47 54781.55 88888.00 2014-02-23 04:54:44.375 054 12572.73 81.47 54781.55 88888.00 2014-02-23 04:54:44.500 054 12572.70 81.47 54781.55 88888.00 2014-02-23 04:54:44.625 054 12572.62 81.45 54781.53 88888.00 2014-02-23 04:54:44.750 054 12572.67 81.47 54781.55 88888.00 2014-02-23 04:54:44.875 054 12572.70 81.50 54781.55 88888.00 2014-02-23 04:54:45.000 054 12572.67 81.47 54781.53 88888.00 2014-02-23 04:54:45.125 054 12572.62 81.47 54781.55 88888.00 2014-02-23 04:54:45.250 054 12572.60 81.45 54781.53 88888.00 2014-02-23 04:54:45.375 054 12572.65 81.50 54781.53 88888.00 2014-02-23 04:54:45.500 054 12572.73 81.47 54781.53 88888.00 2014-02-23 04:54:45.625 054 12572.65 81.47 54781.50 88888.00 2014-02-23 04:54:45.750 054 12572.67 81.47 54781.50 88888.00 2014-02-23 04:54:45.875 054 12572.70 81.47 54781.50 88888.00 2014-02-23 04:54:46.000 054 12572.75 81.50 54781.50 88888.00 2014-02-23 04:54:46.125 054 12572.80 81.53 54781.50 88888.00 2014-02-23 04:54:46.250 054 12572.70 81.50 54781.50 88888.00 2014-02-23 04:54:46.375 054 12572.70 81.50 54781.47 88888.00 2014-02-23 04:54:46.500 054 12572.70 81.53 54781.47 88888.00 2014-02-23 04:54:46.625 054 12572.70 81.50 54781.47 88888.00 2014-02-23 04:54:46.750 054 12572.67 81.47 54781.47 88888.00 2014-02-23 04:54:46.875 054 12572.62 81.47 54781.47 88888.00 2014-02-23 04:54:47.000 054 12572.70 81.47 54781.50 88888.00 2014-02-23 04:54:47.125 054 12572.75 81.45 54781.50 88888.00 2014-02-23 04:54:47.250 054 12572.73 81.42 54781.50 88888.00 2014-02-23 04:54:47.375 054 12572.75 81.42 54781.50 88888.00 2014-02-23 04:54:47.500 054 12572.70 81.45 54781.50 88888.00 2014-02-23 04:54:47.625 054 12572.65 81.45 54781.50 88888.00 2014-02-23 04:54:47.750 054 12572.67 81.47 54781.50 88888.00 2014-02-23 04:54:47.875 054 12572.70 81.50 54781.50 88888.00 2014-02-23 04:54:48.000 054 12572.73 81.50 54781.47 88888.00 2014-02-23 04:54:48.125 054 12572.75 81.53 54781.50 88888.00 2014-02-23 04:54:48.250 054 12572.70 81.53 54781.50 88888.00 2014-02-23 04:54:48.375 054 12572.75 81.53 54781.47 88888.00 2014-02-23 04:54:48.500 054 12572.75 81.55 54781.50 88888.00 2014-02-23 04:54:48.625 054 12572.70 81.55 54781.47 88888.00 2014-02-23 04:54:48.750 054 12572.73 81.55 54781.47 88888.00 2014-02-23 04:54:48.875 054 12572.77 81.55 54781.50 88888.00 2014-02-23 04:54:49.000 054 12572.80 81.58 54781.50 88888.00 2014-02-23 04:54:49.125 054 12572.75 81.55 54781.50 88888.00 2014-02-23 04:54:49.250 054 12572.73 81.53 54781.47 88888.00 2014-02-23 04:54:49.375 054 12572.77 81.55 54781.50 88888.00 2014-02-23 04:54:49.500 054 12572.77 81.53 54781.47 88888.00 2014-02-23 04:54:49.625 054 12572.77 81.53 54781.47 88888.00 2014-02-23 04:54:49.750 054 12572.70 81.53 54781.45 88888.00 2014-02-23 04:54:49.875 054 12572.67 81.50 54781.45 88888.00 2014-02-23 04:54:50.000 054 12572.77 81.53 54781.45 88888.00 2014-02-23 04:54:50.125 054 12572.80 81.53 54781.47 88888.00 2014-02-23 04:54:50.250 054 12572.83 81.53 54781.45 88888.00 2014-02-23 04:54:50.375 054 12572.83 81.50 54781.43 88888.00 2014-02-23 04:54:50.500 054 12572.77 81.53 54781.43 88888.00 2014-02-23 04:54:50.625 054 12572.77 81.53 54781.47 88888.00 2014-02-23 04:54:50.750 054 12572.80 81.53 54781.43 88888.00 2014-02-23 04:54:50.875 054 12572.75 81.55 54781.45 88888.00 2014-02-23 04:54:51.000 054 12572.75 81.58 54781.45 88888.00 2014-02-23 04:54:51.125 054 12572.75 81.58 54781.45 88888.00 2014-02-23 04:54:51.250 054 12572.90 81.53 54781.47 88888.00 2014-02-23 04:54:51.375 054 12572.92 81.55 54781.47 88888.00 2014-02-23 04:54:51.500 054 12572.88 81.58 54781.45 88888.00 2014-02-23 04:54:51.625 054 12572.80 81.55 54781.45 88888.00 2014-02-23 04:54:51.750 054 12572.80 81.55 54781.45 88888.00 2014-02-23 04:54:51.875 054 12572.85 81.55 54781.45 88888.00 2014-02-23 04:54:52.000 054 12572.85 81.53 54781.45 88888.00 2014-02-23 04:54:52.125 054 12572.83 81.55 54781.45 88888.00 2014-02-23 04:54:52.250 054 12572.90 81.58 54781.47 88888.00 2014-02-23 04:54:52.375 054 12572.92 81.55 54781.45 88888.00 2014-02-23 04:54:52.500 054 12572.90 81.53 54781.45 88888.00 2014-02-23 04:54:52.625 054 12572.92 81.55 54781.47 88888.00 2014-02-23 04:54:52.750 054 12572.92 81.58 54781.45 88888.00 2014-02-23 04:54:52.875 054 12572.88 81.58 54781.43 88888.00 2014-02-23 04:54:53.000 054 12572.88 81.55 54781.43 88888.00 2014-02-23 04:54:53.125 054 12572.90 81.55 54781.43 88888.00 2014-02-23 04:54:53.250 054 12572.88 81.50 54781.40 88888.00 2014-02-23 04:54:53.375 054 12572.90 81.58 54781.43 88888.00 2014-02-23 04:54:53.500 054 12572.92 81.58 54781.45 88888.00 2014-02-23 04:54:53.625 054 12572.95 81.60 54781.45 88888.00 2014-02-23 04:54:53.750 054 12572.90 81.58 54781.43 88888.00 2014-02-23 04:54:53.875 054 12572.90 81.58 54781.40 88888.00 2014-02-23 04:54:54.000 054 12572.88 81.58 54781.43 88888.00 2014-02-23 04:54:54.125 054 12572.95 81.60 54781.45 88888.00 2014-02-23 04:54:54.250 054 12572.92 81.62 54781.47 88888.00 2014-02-23 04:54:54.375 054 12572.98 81.60 54781.45 88888.00 2014-02-23 04:54:54.500 054 12572.95 81.55 54781.43 88888.00 2014-02-23 04:54:54.625 054 12573.00 81.60 54781.40 88888.00 2014-02-23 04:54:54.750 054 12573.00 81.62 54781.43 88888.00 2014-02-23 04:54:54.875 054 12572.92 81.58 54781.43 88888.00 2014-02-23 04:54:55.000 054 12572.92 81.60 54781.43 88888.00 2014-02-23 04:54:55.125 054 12572.90 81.60 54781.43 88888.00 2014-02-23 04:54:55.250 054 12572.95 81.55 54781.43 88888.00 2014-02-23 04:54:55.375 054 12573.05 81.55 54781.38 88888.00 2014-02-23 04:54:55.500 054 12573.10 81.58 54781.43 88888.00 2014-02-23 04:54:55.625 054 12573.08 81.60 54781.43 88888.00 2014-02-23 04:54:55.750 054 12573.00 81.60 54781.43 88888.00 2014-02-23 04:54:55.875 054 12572.95 81.60 54781.43 88888.00 2014-02-23 04:54:56.000 054 12572.92 81.60 54781.43 88888.00 2014-02-23 04:54:56.125 054 12572.90 81.62 54781.43 88888.00 2014-02-23 04:54:56.250 054 12572.88 81.60 54781.43 88888.00 2014-02-23 04:54:56.375 054 12572.85 81.58 54781.38 88888.00 2014-02-23 04:54:56.500 054 12572.83 81.55 54781.38 88888.00 2014-02-23 04:54:56.625 054 12572.90 81.58 54781.40 88888.00 2014-02-23 04:54:56.750 054 12572.98 81.58 54781.40 88888.00 2014-02-23 04:54:56.875 054 12573.00 81.60 54781.40 88888.00 2014-02-23 04:54:57.000 054 12573.02 81.62 54781.38 88888.00 2014-02-23 04:54:57.125 054 12573.02 81.62 54781.38 88888.00 2014-02-23 04:54:57.250 054 12572.98 81.58 54781.40 88888.00 2014-02-23 04:54:57.375 054 12572.98 81.58 54781.38 88888.00 2014-02-23 04:54:57.500 054 12573.02 81.60 54781.38 88888.00 2014-02-23 04:54:57.625 054 12573.05 81.65 54781.38 88888.00 2014-02-23 04:54:57.750 054 12573.05 81.62 54781.40 88888.00 2014-02-23 04:54:57.875 054 12573.02 81.60 54781.38 88888.00 2014-02-23 04:54:58.000 054 12573.05 81.65 54781.40 88888.00 2014-02-23 04:54:58.125 054 12573.08 81.62 54781.38 88888.00 2014-02-23 04:54:58.250 054 12573.05 81.60 54781.38 88888.00 2014-02-23 04:54:58.375 054 12573.08 81.62 54781.40 88888.00 2014-02-23 04:54:58.500 054 12573.02 81.65 54781.43 88888.00 2014-02-23 04:54:58.625 054 12573.08 81.62 54781.40 88888.00 2014-02-23 04:54:58.750 054 12573.08 81.60 54781.35 88888.00 2014-02-23 04:54:58.875 054 12573.00 81.55 54781.32 88888.00 2014-02-23 04:54:59.000 054 12573.05 81.55 54781.35 88888.00 2014-02-23 04:54:59.125 054 12573.10 81.58 54781.35 88888.00 2014-02-23 04:54:59.250 054 12573.08 81.58 54781.35 88888.00 2014-02-23 04:54:59.375 054 12573.08 81.60 54781.32 88888.00 2014-02-23 04:54:59.500 054 12573.15 81.62 54781.35 88888.00 2014-02-23 04:54:59.625 054 12573.12 81.62 54781.38 88888.00 2014-02-23 04:54:59.750 054 12573.15 81.65 54781.40 88888.00 2014-02-23 04:54:59.875 054 12573.17 81.65 54781.40 88888.00 2014-02-23 04:55:00.000 054 12573.10 81.65 54781.38 88888.00 2014-02-23 04:55:00.125 054 12573.17 81.65 54781.32 88888.00 2014-02-23 04:55:00.250 054 12573.23 81.62 54781.32 88888.00 2014-02-23 04:55:00.375 054 12573.20 81.62 54781.32 88888.00 2014-02-23 04:55:00.500 054 12573.23 81.67 54781.35 88888.00 2014-02-23 04:55:00.625 054 12573.25 81.70 54781.40 88888.00 2014-02-23 04:55:00.750 054 12573.23 81.67 54781.40 88888.00 2014-02-23 04:55:00.875 054 12573.25 81.62 54781.38 88888.00 2014-02-23 04:55:01.000 054 12573.27 81.62 54781.35 88888.00 2014-02-23 04:55:01.125 054 12573.20 81.62 54781.35 88888.00 2014-02-23 04:55:01.250 054 12573.12 81.62 54781.38 88888.00 2014-02-23 04:55:01.375 054 12573.20 81.60 54781.38 88888.00 2014-02-23 04:55:01.500 054 12573.25 81.60 54781.38 88888.00 2014-02-23 04:55:01.625 054 12573.23 81.65 54781.32 88888.00 2014-02-23 04:55:01.750 054 12573.27 81.65 54781.30 88888.00 2014-02-23 04:55:01.875 054 12573.33 81.67 54781.35 88888.00 2014-02-23 04:55:02.000 054 12573.33 81.65 54781.35 88888.00 2014-02-23 04:55:02.125 054 12573.33 81.62 54781.35 88888.00 2014-02-23 04:55:02.250 054 12573.27 81.67 54781.35 88888.00 2014-02-23 04:55:02.375 054 12573.33 81.70 54781.38 88888.00 2014-02-23 04:55:02.500 054 12573.33 81.65 54781.35 88888.00 2014-02-23 04:55:02.625 054 12573.38 81.67 54781.38 88888.00 2014-02-23 04:55:02.750 054 12573.40 81.65 54781.35 88888.00 2014-02-23 04:55:02.875 054 12573.45 81.65 54781.32 88888.00 2014-02-23 04:55:03.000 054 12573.52 81.67 54781.32 88888.00 2014-02-23 04:55:03.125 054 12573.48 81.65 54781.30 88888.00 2014-02-23 04:55:03.250 054 12573.42 81.62 54781.30 88888.00 2014-02-23 04:55:03.375 054 12573.42 81.62 54781.30 88888.00 2014-02-23 04:55:03.500 054 12573.45 81.65 54781.32 88888.00 2014-02-23 04:55:03.625 054 12573.52 81.65 54781.30 88888.00 2014-02-23 04:55:03.750 054 12573.45 81.65 54781.30 88888.00 2014-02-23 04:55:03.875 054 12573.42 81.60 54781.28 88888.00 2014-02-23 04:55:04.000 054 12573.33 81.62 54781.28 88888.00 2014-02-23 04:55:04.125 054 12573.30 81.62 54781.32 88888.00 2014-02-23 04:55:04.250 054 12573.45 81.62 54781.32 88888.00 2014-02-23 04:55:04.375 054 12573.52 81.65 54781.32 88888.00 2014-02-23 04:55:04.500 054 12573.45 81.62 54781.28 88888.00 2014-02-23 04:55:04.625 054 12573.48 81.65 54781.28 88888.00 2014-02-23 04:55:04.750 054 12573.55 81.65 54781.25 88888.00 2014-02-23 04:55:04.875 054 12573.58 81.65 54781.28 88888.00 2014-02-23 04:55:05.000 054 12573.58 81.67 54781.28 88888.00 2014-02-23 04:55:05.125 054 12573.55 81.67 54781.28 88888.00 2014-02-23 04:55:05.250 054 12573.42 81.67 54781.30 88888.00 2014-02-23 04:55:05.375 054 12573.45 81.65 54781.28 88888.00 2014-02-23 04:55:05.500 054 12573.55 81.67 54781.25 88888.00 2014-02-23 04:55:05.625 054 12573.60 81.65 54781.28 88888.00 2014-02-23 04:55:05.750 054 12573.58 81.65 54781.25 88888.00 2014-02-23 04:55:05.875 054 12573.55 81.67 54781.28 88888.00 2014-02-23 04:55:06.000 054 12573.52 81.62 54781.25 88888.00 2014-02-23 04:55:06.125 054 12573.52 81.60 54781.25 88888.00 2014-02-23 04:55:06.250 054 12573.55 81.60 54781.28 88888.00 2014-02-23 04:55:06.375 054 12573.67 81.62 54781.30 88888.00 2014-02-23 04:55:06.500 054 12573.62 81.62 54781.28 88888.00 2014-02-23 04:55:06.625 054 12573.55 81.60 54781.28 88888.00 2014-02-23 04:55:06.750 054 12573.62 81.62 54781.28 88888.00 2014-02-23 04:55:06.875 054 12573.65 81.62 54781.28 88888.00 2014-02-23 04:55:07.000 054 12573.65 81.60 54781.28 88888.00 2014-02-23 04:55:07.125 054 12573.62 81.67 54781.30 88888.00 2014-02-23 04:55:07.250 054 12573.62 81.67 54781.32 88888.00 2014-02-23 04:55:07.375 054 12573.67 81.67 54781.32 88888.00 2014-02-23 04:55:07.500 054 12573.65 81.67 54781.28 88888.00 2014-02-23 04:55:07.625 054 12573.70 81.67 54781.28 88888.00 2014-02-23 04:55:07.750 054 12573.67 81.65 54781.25 88888.00 2014-02-23 04:55:07.875 054 12573.65 81.65 54781.28 88888.00 2014-02-23 04:55:08.000 054 12573.70 81.65 54781.25 88888.00 2014-02-23 04:55:08.125 054 12573.65 81.65 54781.28 88888.00 2014-02-23 04:55:08.250 054 12573.65 81.65 54781.30 88888.00 2014-02-23 04:55:08.375 054 12573.73 81.65 54781.28 88888.00 2014-02-23 04:55:08.500 054 12573.70 81.62 54781.28 88888.00 2014-02-23 04:55:08.625 054 12573.67 81.65 54781.28 88888.00 2014-02-23 04:55:08.750 054 12573.70 81.65 54781.28 88888.00 2014-02-23 04:55:08.875 054 12573.70 81.65 54781.28 88888.00 2014-02-23 04:55:09.000 054 12573.73 81.65 54781.28 88888.00 2014-02-23 04:55:09.125 054 12573.75 81.67 54781.28 88888.00 2014-02-23 04:55:09.250 054 12573.67 81.62 54781.28 88888.00 2014-02-23 04:55:09.375 054 12573.73 81.65 54781.28 88888.00 2014-02-23 04:55:09.500 054 12573.77 81.65 54781.25 88888.00 2014-02-23 04:55:09.625 054 12573.83 81.65 54781.25 88888.00 2014-02-23 04:55:09.750 054 12573.80 81.62 54781.25 88888.00 2014-02-23 04:55:09.875 054 12573.80 81.60 54781.25 88888.00 2014-02-23 04:55:10.000 054 12573.77 81.62 54781.28 88888.00 2014-02-23 04:55:10.125 054 12573.77 81.67 54781.30 88888.00 2014-02-23 04:55:10.250 054 12573.73 81.62 54781.28 88888.00 2014-02-23 04:55:10.375 054 12573.75 81.65 54781.22 88888.00 2014-02-23 04:55:10.500 054 12573.80 81.67 54781.25 88888.00 2014-02-23 04:55:10.625 054 12573.77 81.65 54781.28 88888.00 2014-02-23 04:55:10.750 054 12573.77 81.65 54781.28 88888.00 2014-02-23 04:55:10.875 054 12573.80 81.65 54781.28 88888.00 2014-02-23 04:55:11.000 054 12573.80 81.62 54781.22 88888.00 2014-02-23 04:55:11.125 054 12573.85 81.65 54781.25 88888.00 2014-02-23 04:55:11.250 054 12573.83 81.65 54781.25 88888.00 2014-02-23 04:55:11.375 054 12573.85 81.60 54781.22 88888.00 2014-02-23 04:55:11.500 054 12573.77 81.60 54781.25 88888.00 2014-02-23 04:55:11.625 054 12573.77 81.65 54781.25 88888.00 2014-02-23 04:55:11.750 054 12573.77 81.65 54781.25 88888.00 2014-02-23 04:55:11.875 054 12573.80 81.62 54781.25 88888.00 2014-02-23 04:55:12.000 054 12573.80 81.60 54781.25 88888.00 2014-02-23 04:55:12.125 054 12573.77 81.60 54781.25 88888.00 2014-02-23 04:55:12.250 054 12573.77 81.60 54781.25 88888.00 2014-02-23 04:55:12.375 054 12573.77 81.62 54781.22 88888.00 2014-02-23 04:55:12.500 054 12573.77 81.62 54781.25 88888.00 2014-02-23 04:55:12.625 054 12573.77 81.62 54781.22 88888.00 2014-02-23 04:55:12.750 054 12573.88 81.65 54781.25 88888.00 2014-02-23 04:55:12.875 054 12573.90 81.62 54781.25 88888.00 2014-02-23 04:55:13.000 054 12573.88 81.62 54781.22 88888.00 2014-02-23 04:55:13.125 054 12573.92 81.65 54781.25 88888.00 2014-02-23 04:55:13.250 054 12573.85 81.62 54781.22 88888.00 2014-02-23 04:55:13.375 054 12573.85 81.65 54781.22 88888.00 2014-02-23 04:55:13.500 054 12573.85 81.65 54781.22 88888.00 2014-02-23 04:55:13.625 054 12573.90 81.65 54781.22 88888.00 2014-02-23 04:55:13.750 054 12573.90 81.65 54781.25 88888.00 2014-02-23 04:55:13.875 054 12573.85 81.62 54781.25 88888.00 2014-02-23 04:55:14.000 054 12573.90 81.65 54781.22 88888.00 2014-02-23 04:55:14.125 054 12573.88 81.60 54781.22 88888.00 2014-02-23 04:55:14.250 054 12573.77 81.60 54781.22 88888.00 2014-02-23 04:55:14.375 054 12573.80 81.60 54781.22 88888.00 2014-02-23 04:55:14.500 054 12573.83 81.62 54781.25 88888.00 2014-02-23 04:55:14.625 054 12573.85 81.60 54781.25 88888.00 2014-02-23 04:55:14.750 054 12573.90 81.58 54781.25 88888.00 2014-02-23 04:55:14.875 054 12573.88 81.62 54781.22 88888.00 2014-02-23 04:55:15.000 054 12573.83 81.65 54781.22 88888.00 2014-02-23 04:55:15.125 054 12573.88 81.67 54781.22 88888.00 2014-02-23 04:55:15.250 054 12573.90 81.67 54781.28 88888.00 2014-02-23 04:55:15.375 054 12573.95 81.67 54781.25 88888.00 2014-02-23 04:55:15.500 054 12573.95 81.67 54781.25 88888.00 2014-02-23 04:55:15.625 054 12573.90 81.67 54781.25 88888.00 2014-02-23 04:55:15.750 054 12573.88 81.67 54781.22 88888.00 2014-02-23 04:55:15.875 054 12573.90 81.67 54781.22 88888.00 2014-02-23 04:55:16.000 054 12573.92 81.67 54781.22 88888.00 2014-02-23 04:55:16.125 054 12573.90 81.70 54781.25 88888.00 2014-02-23 04:55:16.250 054 12573.92 81.65 54781.22 88888.00 2014-02-23 04:55:16.375 054 12573.95 81.65 54781.20 88888.00 2014-02-23 04:55:16.500 054 12573.95 81.65 54781.25 88888.00 2014-02-23 04:55:16.625 054 12573.95 81.67 54781.28 88888.00 2014-02-23 04:55:16.750 054 12573.95 81.65 54781.25 88888.00 2014-02-23 04:55:16.875 054 12573.95 81.62 54781.22 88888.00 2014-02-23 04:55:17.000 054 12573.98 81.62 54781.22 88888.00 2014-02-23 04:55:17.125 054 12574.00 81.65 54781.25 88888.00 2014-02-23 04:55:17.250 054 12573.95 81.62 54781.22 88888.00 2014-02-23 04:55:17.375 054 12573.95 81.67 54781.25 88888.00 2014-02-23 04:55:17.500 054 12574.02 81.65 54781.22 88888.00 2014-02-23 04:55:17.625 054 12574.05 81.65 54781.25 88888.00 2014-02-23 04:55:17.750 054 12574.08 81.65 54781.22 88888.00 2014-02-23 04:55:17.875 054 12574.10 81.67 54781.25 88888.00 2014-02-23 04:55:18.000 054 12574.08 81.65 54781.22 88888.00 2014-02-23 04:55:18.125 054 12574.08 81.67 54781.22 88888.00 2014-02-23 04:55:18.250 054 12574.08 81.70 54781.25 88888.00 2014-02-23 04:55:18.375 054 12574.08 81.67 54781.25 88888.00 2014-02-23 04:55:18.500 054 12573.98 81.67 54781.28 88888.00 2014-02-23 04:55:18.625 054 12573.95 81.70 54781.25 88888.00 2014-02-23 04:55:18.750 054 12573.95 81.67 54781.28 88888.00 2014-02-23 04:55:18.875 054 12574.02 81.65 54781.30 88888.00 2014-02-23 04:55:19.000 054 12574.00 81.65 54781.30 88888.00 2014-02-23 04:55:19.125 054 12574.05 81.65 54781.30 88888.00 2014-02-23 04:55:19.250 054 12574.08 81.67 54781.30 88888.00 2014-02-23 04:55:19.375 054 12574.10 81.70 54781.28 88888.00 2014-02-23 04:55:19.500 054 12574.10 81.67 54781.25 88888.00 2014-02-23 04:55:19.625 054 12574.08 81.65 54781.25 88888.00 2014-02-23 04:55:19.750 054 12574.12 81.65 54781.25 88888.00 2014-02-23 04:55:19.875 054 12574.17 81.70 54781.30 88888.00 2014-02-23 04:55:20.000 054 12574.15 81.72 54781.28 88888.00 2014-02-23 04:55:20.125 054 12574.12 81.67 54781.25 88888.00 2014-02-23 04:55:20.250 054 12574.15 81.62 54781.22 88888.00 2014-02-23 04:55:20.375 054 12574.20 81.67 54781.25 88888.00 2014-02-23 04:55:20.500 054 12574.20 81.70 54781.25 88888.00 2014-02-23 04:55:20.625 054 12574.12 81.70 54781.28 88888.00 2014-02-23 04:55:20.750 054 12574.08 81.67 54781.25 88888.00 2014-02-23 04:55:20.875 054 12574.05 81.67 54781.25 88888.00 2014-02-23 04:55:21.000 054 12574.08 81.70 54781.25 88888.00 2014-02-23 04:55:21.125 054 12574.10 81.70 54781.28 88888.00 2014-02-23 04:55:21.250 054 12574.10 81.67 54781.28 88888.00 2014-02-23 04:55:21.375 054 12574.08 81.65 54781.28 88888.00 2014-02-23 04:55:21.500 054 12574.17 81.67 54781.30 88888.00 2014-02-23 04:55:21.625 054 12574.30 81.70 54781.30 88888.00 2014-02-23 04:55:21.750 054 12574.33 81.67 54781.25 88888.00 2014-02-23 04:55:21.875 054 12574.27 81.70 54781.25 88888.00 2014-02-23 04:55:22.000 054 12574.27 81.67 54781.25 88888.00 2014-02-23 04:55:22.125 054 12574.25 81.65 54781.25 88888.00 2014-02-23 04:55:22.250 054 12574.08 81.65 54781.20 88888.00 2014-02-23 04:55:22.375 054 12574.12 81.67 54781.25 88888.00 2014-02-23 04:55:22.500 054 12574.20 81.70 54781.25 88888.00 2014-02-23 04:55:22.625 054 12574.15 81.70 54781.25 88888.00 2014-02-23 04:55:22.750 054 12574.10 81.67 54781.28 88888.00 2014-02-23 04:55:22.875 054 12574.17 81.70 54781.25 88888.00 2014-02-23 04:55:23.000 054 12574.25 81.70 54781.22 88888.00 2014-02-23 04:55:23.125 054 12574.25 81.70 54781.25 88888.00 2014-02-23 04:55:23.250 054 12574.15 81.75 54781.28 88888.00 2014-02-23 04:55:23.375 054 12574.20 81.75 54781.25 88888.00 2014-02-23 04:55:23.500 054 12574.23 81.72 54781.28 88888.00 2014-02-23 04:55:23.625 054 12574.30 81.75 54781.28 88888.00 2014-02-23 04:55:23.750 054 12574.33 81.80 54781.28 88888.00 2014-02-23 04:55:23.875 054 12574.33 81.78 54781.28 88888.00 2014-02-23 04:55:24.000 054 12574.30 81.75 54781.25 88888.00 2014-02-23 04:55:24.125 054 12574.27 81.75 54781.28 88888.00 2014-02-23 04:55:24.250 054 12574.25 81.75 54781.28 88888.00 2014-02-23 04:55:24.375 054 12574.23 81.75 54781.25 88888.00 2014-02-23 04:55:24.500 054 12574.33 81.75 54781.25 88888.00 2014-02-23 04:55:24.625 054 12574.30 81.75 54781.25 88888.00 2014-02-23 04:55:24.750 054 12574.27 81.72 54781.28 88888.00 2014-02-23 04:55:24.875 054 12574.27 81.72 54781.30 88888.00 2014-02-23 04:55:25.000 054 12574.25 81.72 54781.28 88888.00 2014-02-23 04:55:25.125 054 12574.23 81.75 54781.30 88888.00 2014-02-23 04:55:25.250 054 12574.20 81.72 54781.32 88888.00 2014-02-23 04:55:25.375 054 12574.17 81.72 54781.30 88888.00 2014-02-23 04:55:25.500 054 12574.17 81.75 54781.28 88888.00 2014-02-23 04:55:25.625 054 12574.20 81.75 54781.25 88888.00 2014-02-23 04:55:25.750 054 12574.17 81.75 54781.22 88888.00 2014-02-23 04:55:25.875 054 12574.15 81.78 54781.25 88888.00 2014-02-23 04:55:26.000 054 12574.17 81.80 54781.25 88888.00 2014-02-23 04:55:26.125 054 12574.23 81.80 54781.25 88888.00 2014-02-23 04:55:26.250 054 12574.20 81.78 54781.28 88888.00 2014-02-23 04:55:26.375 054 12574.25 81.78 54781.25 88888.00 2014-02-23 04:55:26.500 054 12574.30 81.78 54781.28 88888.00 2014-02-23 04:55:26.625 054 12574.33 81.78 54781.28 88888.00 2014-02-23 04:55:26.750 054 12574.27 81.80 54781.28 88888.00 2014-02-23 04:55:26.875 054 12574.20 81.78 54781.25 88888.00 2014-02-23 04:55:27.000 054 12574.20 81.75 54781.25 88888.00 2014-02-23 04:55:27.125 054 12574.20 81.75 54781.28 88888.00 2014-02-23 04:55:27.250 054 12574.15 81.72 54781.30 88888.00 2014-02-23 04:55:27.375 054 12574.20 81.72 54781.32 88888.00 2014-02-23 04:55:27.500 054 12574.25 81.75 54781.32 88888.00 2014-02-23 04:55:27.625 054 12574.33 81.78 54781.30 88888.00 2014-02-23 04:55:27.750 054 12574.30 81.80 54781.30 88888.00 2014-02-23 04:55:27.875 054 12574.33 81.80 54781.28 88888.00 2014-02-23 04:55:28.000 054 12574.33 81.78 54781.30 88888.00 2014-02-23 04:55:28.125 054 12574.33 81.83 54781.30 88888.00 2014-02-23 04:55:28.250 054 12574.38 81.83 54781.30 88888.00 2014-02-23 04:55:28.375 054 12574.40 81.80 54781.28 88888.00 2014-02-23 04:55:28.500 054 12574.40 81.80 54781.30 88888.00 2014-02-23 04:55:28.625 054 12574.38 81.80 54781.32 88888.00 2014-02-23 04:55:28.750 054 12574.33 81.83 54781.32 88888.00 2014-02-23 04:55:28.875 054 12574.20 81.78 54781.30 88888.00 2014-02-23 04:55:29.000 054 12574.27 81.83 54781.28 88888.00 2014-02-23 04:55:29.125 054 12574.40 81.83 54781.32 88888.00 2014-02-23 04:55:29.250 054 12574.42 81.75 54781.32 88888.00 2014-02-23 04:55:29.375 054 12574.42 81.78 54781.32 88888.00 2014-02-23 04:55:29.500 054 12574.40 81.78 54781.32 88888.00 2014-02-23 04:55:29.625 054 12574.38 81.80 54781.35 88888.00 2014-02-23 04:55:29.750 054 12574.38 81.78 54781.32 88888.00 2014-02-23 04:55:29.875 054 12574.35 81.75 54781.32 88888.00 2014-02-23 04:55:30.000 054 12574.45 81.80 54781.30 88888.00 2014-02-23 04:55:30.125 054 12574.55 81.78 54781.30 88888.00 2014-02-23 04:55:30.250 054 12574.45 81.75 54781.32 88888.00 2014-02-23 04:55:30.375 054 12574.45 81.80 54781.32 88888.00 2014-02-23 04:55:30.500 054 12574.50 81.78 54781.30 88888.00 2014-02-23 04:55:30.625 054 12574.55 81.78 54781.30 88888.00 2014-02-23 04:55:30.750 054 12574.55 81.78 54781.30 88888.00 2014-02-23 04:55:30.875 054 12574.45 81.78 54781.30 88888.00 2014-02-23 04:55:31.000 054 12574.45 81.78 54781.30 88888.00 2014-02-23 04:55:31.125 054 12574.45 81.80 54781.30 88888.00 2014-02-23 04:55:31.250 054 12574.40 81.80 54781.32 88888.00 2014-02-23 04:55:31.375 054 12574.42 81.83 54781.32 88888.00 2014-02-23 04:55:31.500 054 12574.45 81.80 54781.32 88888.00 2014-02-23 04:55:31.625 054 12574.50 81.78 54781.35 88888.00 2014-02-23 04:55:31.750 054 12574.48 81.75 54781.35 88888.00 2014-02-23 04:55:31.875 054 12574.48 81.75 54781.35 88888.00 2014-02-23 04:55:32.000 054 12574.52 81.78 54781.35 88888.00 2014-02-23 04:55:32.125 054 12574.55 81.78 54781.32 88888.00 2014-02-23 04:55:32.250 054 12574.52 81.75 54781.32 88888.00 2014-02-23 04:55:32.375 054 12574.58 81.78 54781.32 88888.00 2014-02-23 04:55:32.500 054 12574.58 81.78 54781.32 88888.00 2014-02-23 04:55:32.625 054 12574.58 81.80 54781.35 88888.00 2014-02-23 04:55:32.750 054 12574.60 81.85 54781.35 88888.00 2014-02-23 04:55:32.875 054 12574.58 81.83 54781.35 88888.00 2014-02-23 04:55:33.000 054 12574.55 81.80 54781.32 88888.00 2014-02-23 04:55:33.125 054 12574.65 81.80 54781.35 88888.00 2014-02-23 04:55:33.250 054 12574.62 81.80 54781.38 88888.00 2014-02-23 04:55:33.375 054 12574.58 81.83 54781.35 88888.00 2014-02-23 04:55:33.500 054 12574.52 81.83 54781.35 88888.00 2014-02-23 04:55:33.625 054 12574.48 81.80 54781.32 88888.00 2014-02-23 04:55:33.750 054 12574.52 81.80 54781.35 88888.00 2014-02-23 04:55:33.875 054 12574.58 81.83 54781.32 88888.00 2014-02-23 04:55:34.000 054 12574.60 81.88 54781.32 88888.00 2014-02-23 04:55:34.125 054 12574.62 81.83 54781.32 88888.00 2014-02-23 04:55:34.250 054 12574.65 81.80 54781.35 88888.00 2014-02-23 04:55:34.375 054 12574.62 81.83 54781.35 88888.00 2014-02-23 04:55:34.500 054 12574.55 81.83 54781.35 88888.00 2014-02-23 04:55:34.625 054 12574.50 81.83 54781.35 88888.00 2014-02-23 04:55:34.750 054 12574.55 81.83 54781.35 88888.00 2014-02-23 04:55:34.875 054 12574.58 81.80 54781.35 88888.00 2014-02-23 04:55:35.000 054 12574.55 81.80 54781.35 88888.00 2014-02-23 04:55:35.125 054 12574.55 81.83 54781.38 88888.00 2014-02-23 04:55:35.250 054 12574.55 81.80 54781.38 88888.00 2014-02-23 04:55:35.375 054 12574.65 81.83 54781.32 88888.00 2014-02-23 04:55:35.500 054 12574.65 81.85 54781.35 88888.00 2014-02-23 04:55:35.625 054 12574.67 81.83 54781.38 88888.00 2014-02-23 04:55:35.750 054 12574.73 81.85 54781.35 88888.00 2014-02-23 04:55:35.875 054 12574.75 81.88 54781.38 88888.00 2014-02-23 04:55:36.000 054 12574.73 81.88 54781.38 88888.00 2014-02-23 04:55:36.125 054 12574.75 81.88 54781.38 88888.00 2014-02-23 04:55:36.250 054 12574.70 81.88 54781.38 88888.00 2014-02-23 04:55:36.375 054 12574.70 81.85 54781.35 88888.00 2014-02-23 04:55:36.500 054 12574.73 81.85 54781.35 88888.00 2014-02-23 04:55:36.625 054 12574.75 81.83 54781.35 88888.00 2014-02-23 04:55:36.750 054 12574.67 81.85 54781.38 88888.00 2014-02-23 04:55:36.875 054 12574.67 81.88 54781.43 88888.00 2014-02-23 04:55:37.000 054 12574.73 81.85 54781.38 88888.00 2014-02-23 04:55:37.125 054 12574.73 81.83 54781.35 88888.00 2014-02-23 04:55:37.250 054 12574.75 81.80 54781.32 88888.00 2014-02-23 04:55:37.375 054 12574.70 81.83 54781.35 88888.00 2014-02-23 04:55:37.500 054 12574.62 81.80 54781.38 88888.00 2014-02-23 04:55:37.625 054 12574.65 81.83 54781.38 88888.00 2014-02-23 04:55:37.750 054 12574.73 81.83 54781.40 88888.00 2014-02-23 04:55:37.875 054 12574.67 81.83 54781.38 88888.00 2014-02-23 04:55:38.000 054 12574.65 81.83 54781.38 88888.00 2014-02-23 04:55:38.125 054 12574.62 81.83 54781.38 88888.00 2014-02-23 04:55:38.250 054 12574.67 81.83 54781.35 88888.00 2014-02-23 04:55:38.375 054 12574.70 81.83 54781.35 88888.00 2014-02-23 04:55:38.500 054 12574.65 81.83 54781.38 88888.00 2014-02-23 04:55:38.625 054 12574.65 81.83 54781.38 88888.00 2014-02-23 04:55:38.750 054 12574.67 81.80 54781.40 88888.00 2014-02-23 04:55:38.875 054 12574.70 81.83 54781.40 88888.00 2014-02-23 04:55:39.000 054 12574.77 81.88 54781.40 88888.00 2014-02-23 04:55:39.125 054 12574.77 81.90 54781.38 88888.00 2014-02-23 04:55:39.250 054 12574.67 81.83 54781.38 88888.00 2014-02-23 04:55:39.375 054 12574.73 81.83 54781.40 88888.00 2014-02-23 04:55:39.500 054 12574.73 81.85 54781.40 88888.00 2014-02-23 04:55:39.625 054 12574.65 81.85 54781.38 88888.00 2014-02-23 04:55:39.750 054 12574.65 81.85 54781.43 88888.00 2014-02-23 04:55:39.875 054 12574.73 81.83 54781.47 88888.00 2014-02-23 04:55:40.000 054 12574.80 81.88 54781.47 88888.00 2014-02-23 04:55:40.125 054 12574.80 81.85 54781.45 88888.00 2014-02-23 04:55:40.250 054 12574.73 81.83 54781.40 88888.00 2014-02-23 04:55:40.375 054 12574.70 81.85 54781.40 88888.00 2014-02-23 04:55:40.500 054 12574.70 81.88 54781.43 88888.00 2014-02-23 04:55:40.625 054 12574.70 81.88 54781.43 88888.00 2014-02-23 04:55:40.750 054 12574.70 81.85 54781.43 88888.00 2014-02-23 04:55:40.875 054 12574.80 81.85 54781.40 88888.00 2014-02-23 04:55:41.000 054 12574.83 81.85 54781.38 88888.00 2014-02-23 04:55:41.125 054 12574.73 81.88 54781.40 88888.00 2014-02-23 04:55:41.250 054 12574.70 81.88 54781.40 88888.00 2014-02-23 04:55:41.375 054 12574.70 81.88 54781.43 88888.00 2014-02-23 04:55:41.500 054 12574.65 81.90 54781.43 88888.00 2014-02-23 04:55:41.625 054 12574.60 81.88 54781.43 88888.00 2014-02-23 04:55:41.750 054 12574.58 81.90 54781.43 88888.00 2014-02-23 04:55:41.875 054 12574.62 81.92 54781.45 88888.00 2014-02-23 04:55:42.000 054 12574.62 81.92 54781.45 88888.00 2014-02-23 04:55:42.125 054 12574.73 81.95 54781.45 88888.00 2014-02-23 04:55:42.250 054 12574.73 81.90 54781.45 88888.00 2014-02-23 04:55:42.375 054 12574.73 81.88 54781.47 88888.00 2014-02-23 04:55:42.500 054 12574.75 81.88 54781.45 88888.00 2014-02-23 04:55:42.625 054 12574.77 81.90 54781.47 88888.00 2014-02-23 04:55:42.750 054 12574.75 81.88 54781.45 88888.00 2014-02-23 04:55:42.875 054 12574.75 81.88 54781.47 88888.00 2014-02-23 04:55:43.000 054 12574.75 81.90 54781.47 88888.00 2014-02-23 04:55:43.125 054 12574.83 81.90 54781.50 88888.00 2014-02-23 04:55:43.250 054 12574.83 81.90 54781.47 88888.00 2014-02-23 04:55:43.375 054 12574.85 81.95 54781.45 88888.00 2014-02-23 04:55:43.500 054 12574.83 81.92 54781.45 88888.00 2014-02-23 04:55:43.625 054 12574.88 81.92 54781.47 88888.00 2014-02-23 04:55:43.750 054 12574.85 81.90 54781.47 88888.00 2014-02-23 04:55:43.875 054 12574.80 81.88 54781.40 88888.00 2014-02-23 04:55:44.000 054 12574.75 81.88 54781.43 88888.00 2014-02-23 04:55:44.125 054 12574.75 81.90 54781.47 88888.00 2014-02-23 04:55:44.250 054 12574.77 81.90 54781.47 88888.00 2014-02-23 04:55:44.375 054 12574.80 81.90 54781.45 88888.00 2014-02-23 04:55:44.500 054 12574.77 81.88 54781.43 88888.00 2014-02-23 04:55:44.625 054 12574.80 81.90 54781.45 88888.00 2014-02-23 04:55:44.750 054 12574.80 81.92 54781.45 88888.00 2014-02-23 04:55:44.875 054 12574.80 81.92 54781.45 88888.00 2014-02-23 04:55:45.000 054 12574.77 81.95 54781.45 88888.00 2014-02-23 04:55:45.125 054 12574.70 81.95 54781.47 88888.00 2014-02-23 04:55:45.250 054 12574.65 81.95 54781.50 88888.00 2014-02-23 04:55:45.375 054 12574.70 82.00 54781.50 88888.00 2014-02-23 04:55:45.500 054 12574.77 81.95 54781.45 88888.00 2014-02-23 04:55:45.625 054 12574.85 81.97 54781.50 88888.00 2014-02-23 04:55:45.750 054 12574.85 81.97 54781.47 88888.00 2014-02-23 04:55:45.875 054 12574.80 81.95 54781.47 88888.00 2014-02-23 04:55:46.000 054 12574.83 81.92 54781.47 88888.00 2014-02-23 04:55:46.125 054 12574.77 81.95 54781.45 88888.00 2014-02-23 04:55:46.250 054 12574.70 81.92 54781.45 88888.00 2014-02-23 04:55:46.375 054 12574.80 81.97 54781.50 88888.00 2014-02-23 04:55:46.500 054 12574.77 82.00 54781.53 88888.00 2014-02-23 04:55:46.625 054 12574.77 81.97 54781.50 88888.00 2014-02-23 04:55:46.750 054 12574.77 81.95 54781.50 88888.00 2014-02-23 04:55:46.875 054 12574.70 81.95 54781.47 88888.00 2014-02-23 04:55:47.000 054 12574.67 81.92 54781.47 88888.00 2014-02-23 04:55:47.125 054 12574.75 81.95 54781.50 88888.00 2014-02-23 04:55:47.250 054 12574.77 81.92 54781.50 88888.00 2014-02-23 04:55:47.375 054 12574.80 81.95 54781.50 88888.00 2014-02-23 04:55:47.500 054 12574.75 81.97 54781.53 88888.00 2014-02-23 04:55:47.625 054 12574.77 81.97 54781.50 88888.00 2014-02-23 04:55:47.750 054 12574.80 81.97 54781.50 88888.00 2014-02-23 04:55:47.875 054 12574.80 82.00 54781.50 88888.00 2014-02-23 04:55:48.000 054 12574.75 81.97 54781.50 88888.00 2014-02-23 04:55:48.125 054 12574.75 82.00 54781.50 88888.00 2014-02-23 04:55:48.250 054 12574.67 81.97 54781.50 88888.00 2014-02-23 04:55:48.375 054 12574.73 82.00 54781.50 88888.00 2014-02-23 04:55:48.500 054 12574.75 82.00 54781.53 88888.00 2014-02-23 04:55:48.625 054 12574.77 81.97 54781.53 88888.00 2014-02-23 04:55:48.750 054 12574.75 81.97 54781.53 88888.00 2014-02-23 04:55:48.875 054 12574.75 81.97 54781.50 88888.00 2014-02-23 04:55:49.000 054 12574.75 82.00 54781.50 88888.00 2014-02-23 04:55:49.125 054 12574.77 82.03 54781.53 88888.00 2014-02-23 04:55:49.250 054 12574.75 82.00 54781.53 88888.00 2014-02-23 04:55:49.375 054 12574.75 82.00 54781.53 88888.00 2014-02-23 04:55:49.500 054 12574.83 82.03 54781.55 88888.00 2014-02-23 04:55:49.625 054 12574.85 82.03 54781.55 88888.00 2014-02-23 04:55:49.750 054 12574.80 82.05 54781.55 88888.00 2014-02-23 04:55:49.875 054 12574.75 82.05 54781.53 88888.00 2014-02-23 04:55:50.000 054 12574.73 82.05 54781.50 88888.00 2014-02-23 04:55:50.125 054 12574.70 82.03 54781.53 88888.00 2014-02-23 04:55:50.250 054 12574.73 82.00 54781.53 88888.00 2014-02-23 04:55:50.375 054 12574.80 82.03 54781.53 88888.00 2014-02-23 04:55:50.500 054 12574.80 82.03 54781.55 88888.00 2014-02-23 04:55:50.625 054 12574.75 82.00 54781.57 88888.00 2014-02-23 04:55:50.750 054 12574.67 82.00 54781.55 88888.00 2014-02-23 04:55:50.875 054 12574.73 82.00 54781.57 88888.00 2014-02-23 04:55:51.000 054 12574.83 82.00 54781.57 88888.00 2014-02-23 04:55:51.125 054 12574.75 82.03 54781.55 88888.00 2014-02-23 04:55:51.250 054 12574.70 82.00 54781.55 88888.00 2014-02-23 04:55:51.375 054 12574.73 82.00 54781.55 88888.00 2014-02-23 04:55:51.500 054 12574.75 81.97 54781.55 88888.00 2014-02-23 04:55:51.625 054 12574.73 81.97 54781.53 88888.00 2014-02-23 04:55:51.750 054 12574.75 82.03 54781.57 88888.00 2014-02-23 04:55:51.875 054 12574.73 82.05 54781.57 88888.00 2014-02-23 04:55:52.000 054 12574.73 82.00 54781.55 88888.00 2014-02-23 04:55:52.125 054 12574.73 82.00 54781.55 88888.00 2014-02-23 04:55:52.250 054 12574.73 82.00 54781.55 88888.00 2014-02-23 04:55:52.375 054 12574.75 82.03 54781.53 88888.00 2014-02-23 04:55:52.500 054 12574.85 82.08 54781.55 88888.00 2014-02-23 04:55:52.625 054 12574.83 82.08 54781.57 88888.00 2014-02-23 04:55:52.750 054 12574.75 82.03 54781.57 88888.00 2014-02-23 04:55:52.875 054 12574.73 82.03 54781.57 88888.00 2014-02-23 04:55:53.000 054 12574.77 82.00 54781.57 88888.00 2014-02-23 04:55:53.125 054 12574.77 82.00 54781.55 88888.00 2014-02-23 04:55:53.250 054 12574.77 81.97 54781.57 88888.00 2014-02-23 04:55:53.375 054 12574.80 82.00 54781.57 88888.00 2014-02-23 04:55:53.500 054 12574.83 82.00 54781.60 88888.00 2014-02-23 04:55:53.625 054 12574.77 81.97 54781.60 88888.00 2014-02-23 04:55:53.750 054 12574.73 81.97 54781.57 88888.00 2014-02-23 04:55:53.875 054 12574.75 81.97 54781.57 88888.00 2014-02-23 04:55:54.000 054 12574.85 82.03 54781.57 88888.00 2014-02-23 04:55:54.125 054 12574.83 82.03 54781.57 88888.00 2014-02-23 04:55:54.250 054 12574.75 82.00 54781.57 88888.00 2014-02-23 04:55:54.375 054 12574.75 82.03 54781.60 88888.00 2014-02-23 04:55:54.500 054 12574.75 82.05 54781.60 88888.00 2014-02-23 04:55:54.625 054 12574.70 82.05 54781.60 88888.00 2014-02-23 04:55:54.750 054 12574.60 82.08 54781.60 88888.00 2014-02-23 04:55:54.875 054 12574.55 82.05 54781.62 88888.00 2014-02-23 04:55:55.000 054 12574.60 82.05 54781.62 88888.00 2014-02-23 04:55:55.125 054 12574.65 82.05 54781.62 88888.00 2014-02-23 04:55:55.250 054 12574.65 82.00 54781.60 88888.00 2014-02-23 04:55:55.375 054 12574.70 82.03 54781.62 88888.00 2014-02-23 04:55:55.500 054 12574.70 81.97 54781.60 88888.00 2014-02-23 04:55:55.625 054 12574.67 81.97 54781.62 88888.00 2014-02-23 04:55:55.750 054 12574.65 81.95 54781.60 88888.00 2014-02-23 04:55:55.875 054 12574.67 81.97 54781.60 88888.00 2014-02-23 04:55:56.000 054 12574.75 82.03 54781.60 88888.00 2014-02-23 04:55:56.125 054 12574.70 82.03 54781.60 88888.00 2014-02-23 04:55:56.250 054 12574.65 82.00 54781.60 88888.00 2014-02-23 04:55:56.375 054 12574.70 82.03 54781.60 88888.00 2014-02-23 04:55:56.500 054 12574.75 82.05 54781.62 88888.00 2014-02-23 04:55:56.625 054 12574.70 82.05 54781.62 88888.00 2014-02-23 04:55:56.750 054 12574.62 82.03 54781.62 88888.00 2014-02-23 04:55:56.875 054 12574.67 82.03 54781.62 88888.00 2014-02-23 04:55:57.000 054 12574.67 82.00 54781.62 88888.00 2014-02-23 04:55:57.125 054 12574.70 82.00 54781.62 88888.00 2014-02-23 04:55:57.250 054 12574.60 81.97 54781.62 88888.00 2014-02-23 04:55:57.375 054 12574.62 81.97 54781.65 88888.00 2014-02-23 04:55:57.500 054 12574.65 81.95 54781.62 88888.00 2014-02-23 04:55:57.625 054 12574.70 81.97 54781.68 88888.00 2014-02-23 04:55:57.750 054 12574.67 81.97 54781.68 88888.00 2014-02-23 04:55:57.875 054 12574.62 81.97 54781.65 88888.00 2014-02-23 04:55:58.000 054 12574.62 81.92 54781.65 88888.00 2014-02-23 04:55:58.125 054 12574.65 81.95 54781.62 88888.00 2014-02-23 04:55:58.250 054 12574.62 81.95 54781.62 88888.00 2014-02-23 04:55:58.375 054 12574.65 82.00 54781.62 88888.00 2014-02-23 04:55:58.500 054 12574.62 82.00 54781.65 88888.00 2014-02-23 04:55:58.625 054 12574.62 82.03 54781.68 88888.00 2014-02-23 04:55:58.750 054 12574.62 82.03 54781.68 88888.00 2014-02-23 04:55:58.875 054 12574.67 81.97 54781.68 88888.00 2014-02-23 04:55:59.000 054 12574.65 82.00 54781.70 88888.00 2014-02-23 04:55:59.125 054 12574.58 82.00 54781.70 88888.00 2014-02-23 04:55:59.250 054 12574.58 81.97 54781.70 88888.00 2014-02-23 04:55:59.375 054 12574.62 81.97 54781.70 88888.00 2014-02-23 04:55:59.500 054 12574.67 81.97 54781.70 88888.00 2014-02-23 04:55:59.625 054 12574.73 81.97 54781.70 88888.00 2014-02-23 04:55:59.750 054 12574.67 81.95 54781.68 88888.00 2014-02-23 04:55:59.875 054 12574.62 81.95 54781.70 88888.00 2014-02-23 04:56:00.000 054 12574.62 81.97 54781.70 88888.00 2014-02-23 04:56:00.125 054 12574.65 82.00 54781.72 88888.00 2014-02-23 04:56:00.250 054 12574.60 81.95 54781.68 88888.00 2014-02-23 04:56:00.375 054 12574.60 81.95 54781.68 88888.00 2014-02-23 04:56:00.500 054 12574.55 81.95 54781.68 88888.00 2014-02-23 04:56:00.625 054 12574.52 81.97 54781.72 88888.00 2014-02-23 04:56:00.750 054 12574.50 81.97 54781.70 88888.00 2014-02-23 04:56:00.875 054 12574.52 81.95 54781.70 88888.00 2014-02-23 04:56:01.000 054 12574.58 82.00 54781.70 88888.00 2014-02-23 04:56:01.125 054 12574.58 82.00 54781.70 88888.00 2014-02-23 04:56:01.250 054 12574.55 81.97 54781.70 88888.00 2014-02-23 04:56:01.375 054 12574.52 81.95 54781.70 88888.00 2014-02-23 04:56:01.500 054 12574.52 81.92 54781.72 88888.00 2014-02-23 04:56:01.625 054 12574.60 81.95 54781.78 88888.00 2014-02-23 04:56:01.750 054 12574.60 81.95 54781.78 88888.00 2014-02-23 04:56:01.875 054 12574.52 81.95 54781.78 88888.00 2014-02-23 04:56:02.000 054 12574.50 81.95 54781.72 88888.00 2014-02-23 04:56:02.125 054 12574.50 81.92 54781.70 88888.00 2014-02-23 04:56:02.250 054 12574.50 81.92 54781.72 88888.00 2014-02-23 04:56:02.375 054 12574.52 81.95 54781.75 88888.00 2014-02-23 04:56:02.500 054 12574.48 81.95 54781.75 88888.00 2014-02-23 04:56:02.625 054 12574.45 81.95 54781.75 88888.00 2014-02-23 04:56:02.750 054 12574.52 81.90 54781.72 88888.00 2014-02-23 04:56:02.875 054 12574.58 81.92 54781.70 88888.00 2014-02-23 04:56:03.000 054 12574.50 81.92 54781.70 88888.00 2014-02-23 04:56:03.125 054 12574.45 81.95 54781.72 88888.00 2014-02-23 04:56:03.250 054 12574.42 81.92 54781.75 88888.00 2014-02-23 04:56:03.375 054 12574.42 81.92 54781.78 88888.00 2014-02-23 04:56:03.500 054 12574.48 81.92 54781.75 88888.00 2014-02-23 04:56:03.625 054 12574.50 81.92 54781.78 88888.00 2014-02-23 04:56:03.750 054 12574.48 81.92 54781.78 88888.00 2014-02-23 04:56:03.875 054 12574.45 81.90 54781.75 88888.00 2014-02-23 04:56:04.000 054 12574.45 81.90 54781.75 88888.00 2014-02-23 04:56:04.125 054 12574.48 81.90 54781.80 88888.00 2014-02-23 04:56:04.250 054 12574.40 81.90 54781.80 88888.00 2014-02-23 04:56:04.375 054 12574.35 81.92 54781.80 88888.00 2014-02-23 04:56:04.500 054 12574.33 81.92 54781.82 88888.00 2014-02-23 04:56:04.625 054 12574.42 81.90 54781.80 88888.00 2014-02-23 04:56:04.750 054 12574.48 81.92 54781.80 88888.00 2014-02-23 04:56:04.875 054 12574.48 81.92 54781.80 88888.00 2014-02-23 04:56:05.000 054 12574.45 81.90 54781.80 88888.00 2014-02-23 04:56:05.125 054 12574.45 81.88 54781.78 88888.00 2014-02-23 04:56:05.250 054 12574.42 81.83 54781.80 88888.00 2014-02-23 04:56:05.375 054 12574.38 81.85 54781.78 88888.00 2014-02-23 04:56:05.500 054 12574.35 81.88 54781.78 88888.00 2014-02-23 04:56:05.625 054 12574.38 81.90 54781.80 88888.00 2014-02-23 04:56:05.750 054 12574.35 81.88 54781.80 88888.00 2014-02-23 04:56:05.875 054 12574.35 81.90 54781.82 88888.00 2014-02-23 04:56:06.000 054 12574.35 81.88 54781.82 88888.00 2014-02-23 04:56:06.125 054 12574.33 81.83 54781.82 88888.00 2014-02-23 04:56:06.250 054 12574.30 81.83 54781.82 88888.00 2014-02-23 04:56:06.375 054 12574.33 81.83 54781.82 88888.00 2014-02-23 04:56:06.500 054 12574.27 81.85 54781.85 88888.00 2014-02-23 04:56:06.625 054 12574.30 81.88 54781.88 88888.00 2014-02-23 04:56:06.750 054 12574.38 81.90 54781.90 88888.00 2014-02-23 04:56:06.875 054 12574.30 81.88 54781.88 88888.00 2014-02-23 04:56:07.000 054 12574.33 81.85 54781.88 88888.00 2014-02-23 04:56:07.125 054 12574.30 81.88 54781.93 88888.00 2014-02-23 04:56:07.250 054 12574.23 81.85 54781.93 88888.00 2014-02-23 04:56:07.375 054 12574.17 81.85 54781.90 88888.00 2014-02-23 04:56:07.500 054 12574.17 81.88 54781.90 88888.00 2014-02-23 04:56:07.625 054 12574.27 81.85 54781.90 88888.00 2014-02-23 04:56:07.750 054 12574.33 81.85 54781.90 88888.00 2014-02-23 04:56:07.875 054 12574.30 81.88 54781.90 88888.00 2014-02-23 04:56:08.000 054 12574.23 81.83 54781.85 88888.00 2014-02-23 04:56:08.125 054 12574.23 81.80 54781.85 88888.00 2014-02-23 04:56:08.250 054 12574.23 81.80 54781.88 88888.00 2014-02-23 04:56:08.375 054 12574.27 81.83 54781.88 88888.00 2014-02-23 04:56:08.500 054 12574.25 81.80 54781.85 88888.00 2014-02-23 04:56:08.625 054 12574.25 81.83 54781.85 88888.00 2014-02-23 04:56:08.750 054 12574.30 81.85 54781.88 88888.00 2014-02-23 04:56:08.875 054 12574.30 81.85 54781.90 88888.00 2014-02-23 04:56:09.000 054 12574.27 81.85 54781.93 88888.00 2014-02-23 04:56:09.125 054 12574.25 81.88 54781.90 88888.00 2014-02-23 04:56:09.250 054 12574.10 81.88 54781.88 88888.00 2014-02-23 04:56:09.375 054 12574.08 81.85 54781.85 88888.00 2014-02-23 04:56:09.500 054 12574.02 81.83 54781.88 88888.00 2014-02-23 04:56:09.625 054 12573.98 81.80 54781.90 88888.00 2014-02-23 04:56:09.750 054 12574.08 81.85 54781.90 88888.00 2014-02-23 04:56:09.875 054 12574.10 81.83 54781.88 88888.00 2014-02-23 04:56:10.000 054 12574.12 81.83 54781.93 88888.00 2014-02-23 04:56:10.125 054 12574.17 81.88 54781.95 88888.00 2014-02-23 04:56:10.250 054 12574.12 81.85 54781.90 88888.00 2014-02-23 04:56:10.375 054 12574.15 81.83 54781.90 88888.00 2014-02-23 04:56:10.500 054 12574.15 81.83 54781.90 88888.00 2014-02-23 04:56:10.625 054 12574.15 81.83 54781.90 88888.00 2014-02-23 04:56:10.750 054 12574.12 81.78 54781.90 88888.00 2014-02-23 04:56:10.875 054 12574.20 81.80 54781.93 88888.00 2014-02-23 04:56:11.000 054 12574.20 81.83 54781.90 88888.00 2014-02-23 04:56:11.125 054 12574.15 81.88 54781.93 88888.00 2014-02-23 04:56:11.250 054 12574.10 81.83 54781.95 88888.00 2014-02-23 04:56:11.375 054 12574.17 81.80 54781.97 88888.00 2014-02-23 04:56:11.500 054 12574.23 81.80 54781.95 88888.00 2014-02-23 04:56:11.625 054 12574.23 81.83 54781.97 88888.00 2014-02-23 04:56:11.750 054 12574.20 81.85 54781.95 88888.00 2014-02-23 04:56:11.875 054 12574.20 81.88 54781.97 88888.00 2014-02-23 04:56:12.000 054 12574.10 81.83 54781.95 88888.00 2014-02-23 04:56:12.125 054 12574.05 81.80 54781.97 88888.00 2014-02-23 04:56:12.250 054 12574.00 81.78 54781.97 88888.00 2014-02-23 04:56:12.375 054 12573.98 81.80 54781.97 88888.00 2014-02-23 04:56:12.500 054 12573.95 81.80 54781.97 88888.00 2014-02-23 04:56:12.625 054 12573.95 81.78 54782.00 88888.00 2014-02-23 04:56:12.750 054 12573.98 81.78 54781.97 88888.00 2014-02-23 04:56:12.875 054 12573.98 81.80 54782.00 88888.00 2014-02-23 04:56:13.000 054 12573.95 81.80 54781.97 88888.00 2014-02-23 04:56:13.125 054 12573.98 81.78 54781.95 88888.00 2014-02-23 04:56:13.250 054 12573.90 81.78 54782.00 88888.00 2014-02-23 04:56:13.375 054 12573.88 81.80 54781.97 88888.00 2014-02-23 04:56:13.500 054 12573.98 81.78 54782.00 88888.00 2014-02-23 04:56:13.625 054 12574.00 81.80 54781.97 88888.00 2014-02-23 04:56:13.750 054 12574.00 81.78 54782.00 88888.00 2014-02-23 04:56:13.875 054 12574.02 81.78 54782.03 88888.00 2014-02-23 04:56:14.000 054 12574.00 81.78 54782.00 88888.00 2014-02-23 04:56:14.125 054 12574.00 81.75 54782.00 88888.00 2014-02-23 04:56:14.250 054 12573.98 81.70 54782.00 88888.00 2014-02-23 04:56:14.375 054 12574.00 81.75 54782.03 88888.00 2014-02-23 04:56:14.500 054 12573.92 81.72 54782.03 88888.00 2014-02-23 04:56:14.625 054 12573.85 81.72 54782.03 88888.00 2014-02-23 04:56:14.750 054 12573.85 81.72 54782.03 88888.00 2014-02-23 04:56:14.875 054 12573.92 81.72 54782.00 88888.00 2014-02-23 04:56:15.000 054 12573.95 81.72 54782.03 88888.00 2014-02-23 04:56:15.125 054 12573.95 81.72 54782.03 88888.00 2014-02-23 04:56:15.250 054 12573.90 81.70 54782.00 88888.00 2014-02-23 04:56:15.375 054 12573.88 81.70 54782.03 88888.00 2014-02-23 04:56:15.500 054 12573.80 81.75 54782.03 88888.00 2014-02-23 04:56:15.625 054 12573.80 81.78 54782.05 88888.00 2014-02-23 04:56:15.750 054 12573.88 81.80 54782.05 88888.00 2014-02-23 04:56:15.875 054 12573.95 81.78 54782.05 88888.00 2014-02-23 04:56:16.000 054 12573.95 81.72 54782.03 88888.00 2014-02-23 04:56:16.125 054 12573.88 81.75 54782.07 88888.00 2014-02-23 04:56:16.250 054 12573.83 81.75 54782.07 88888.00 2014-02-23 04:56:16.375 054 12573.77 81.75 54782.07 88888.00 2014-02-23 04:56:16.500 054 12573.80 81.75 54782.12 88888.00 2014-02-23 04:56:16.625 054 12573.75 81.75 54782.10 88888.00 2014-02-23 04:56:16.750 054 12573.73 81.75 54782.07 88888.00 2014-02-23 04:56:16.875 054 12573.73 81.75 54782.05 88888.00 2014-02-23 04:56:17.000 054 12573.75 81.72 54782.05 88888.00 2014-02-23 04:56:17.125 054 12573.75 81.67 54782.03 88888.00 2014-02-23 04:56:17.250 054 12573.75 81.70 54782.07 88888.00 2014-02-23 04:56:17.375 054 12573.77 81.72 54782.05 88888.00 2014-02-23 04:56:17.500 054 12573.77 81.75 54782.07 88888.00 2014-02-23 04:56:17.625 054 12573.70 81.72 54782.05 88888.00 2014-02-23 04:56:17.750 054 12573.73 81.72 54782.03 88888.00 2014-02-23 04:56:17.875 054 12573.77 81.75 54782.05 88888.00 2014-02-23 04:56:18.000 054 12573.70 81.72 54782.03 88888.00 2014-02-23 04:56:18.125 054 12573.67 81.72 54782.03 88888.00 2014-02-23 04:56:18.250 054 12573.70 81.70 54782.07 88888.00 2014-02-23 04:56:18.375 054 12573.77 81.70 54782.07 88888.00 2014-02-23 04:56:18.500 054 12573.80 81.70 54782.05 88888.00 2014-02-23 04:56:18.625 054 12573.80 81.67 54782.07 88888.00 2014-02-23 04:56:18.750 054 12573.73 81.67 54782.07 88888.00 2014-02-23 04:56:18.875 054 12573.70 81.70 54782.05 88888.00 2014-02-23 04:56:19.000 054 12573.65 81.72 54782.07 88888.00 2014-02-23 04:56:19.125 054 12573.67 81.72 54782.10 88888.00 2014-02-23 04:56:19.250 054 12573.60 81.72 54782.12 88888.00 2014-02-23 04:56:19.375 054 12573.60 81.72 54782.10 88888.00 2014-02-23 04:56:19.500 054 12573.58 81.72 54782.10 88888.00 2014-02-23 04:56:19.625 054 12573.55 81.72 54782.07 88888.00 2014-02-23 04:56:19.750 054 12573.58 81.78 54782.10 88888.00 2014-02-23 04:56:19.875 054 12573.58 81.75 54782.10 88888.00 2014-02-23 04:56:20.000 054 12573.58 81.78 54782.07 88888.00 2014-02-23 04:56:20.125 054 12573.60 81.80 54782.15 88888.00 2014-02-23 04:56:20.250 054 12573.55 81.78 54782.12 88888.00 2014-02-23 04:56:20.375 054 12573.58 81.75 54782.10 88888.00 2014-02-23 04:56:20.500 054 12573.60 81.72 54782.10 88888.00 2014-02-23 04:56:20.625 054 12573.60 81.72 54782.10 88888.00 2014-02-23 04:56:20.750 054 12573.55 81.72 54782.10 88888.00 2014-02-23 04:56:20.875 054 12573.55 81.72 54782.15 88888.00 2014-02-23 04:56:21.000 054 12573.62 81.72 54782.10 88888.00 2014-02-23 04:56:21.125 054 12573.60 81.70 54782.10 88888.00 2014-02-23 04:56:21.250 054 12573.52 81.70 54782.10 88888.00 2014-02-23 04:56:21.375 054 12573.60 81.72 54782.10 88888.00 2014-02-23 04:56:21.500 054 12573.58 81.75 54782.12 88888.00 2014-02-23 04:56:21.625 054 12573.55 81.75 54782.12 88888.00 2014-02-23 04:56:21.750 054 12573.60 81.72 54782.12 88888.00 2014-02-23 04:56:21.875 054 12573.52 81.72 54782.12 88888.00 2014-02-23 04:56:22.000 054 12573.50 81.70 54782.07 88888.00 2014-02-23 04:56:22.125 054 12573.50 81.75 54782.10 88888.00 2014-02-23 04:56:22.250 054 12573.52 81.75 54782.10 88888.00 2014-02-23 04:56:22.375 054 12573.55 81.75 54782.12 88888.00 2014-02-23 04:56:22.500 054 12573.55 81.78 54782.15 88888.00 2014-02-23 04:56:22.625 054 12573.52 81.80 54782.15 88888.00 2014-02-23 04:56:22.750 054 12573.52 81.78 54782.18 88888.00 2014-02-23 04:56:22.875 054 12573.52 81.72 54782.15 88888.00 2014-02-23 04:56:23.000 054 12573.50 81.70 54782.12 88888.00 2014-02-23 04:56:23.125 054 12573.52 81.72 54782.18 88888.00 2014-02-23 04:56:23.250 054 12573.50 81.75 54782.15 88888.00 2014-02-23 04:56:23.375 054 12573.52 81.75 54782.12 88888.00 2014-02-23 04:56:23.500 054 12573.50 81.75 54782.12 88888.00 2014-02-23 04:56:23.625 054 12573.42 81.75 54782.15 88888.00 2014-02-23 04:56:23.750 054 12573.42 81.75 54782.18 88888.00 2014-02-23 04:56:23.875 054 12573.48 81.80 54782.20 88888.00 2014-02-23 04:56:24.000 054 12573.48 81.80 54782.18 88888.00 2014-02-23 04:56:24.125 054 12573.50 81.78 54782.15 88888.00 2014-02-23 04:56:24.250 054 12573.50 81.78 54782.15 88888.00 2014-02-23 04:56:24.375 054 12573.50 81.78 54782.15 88888.00 2014-02-23 04:56:24.500 054 12573.48 81.78 54782.15 88888.00 2014-02-23 04:56:24.625 054 12573.45 81.75 54782.15 88888.00 2014-02-23 04:56:24.750 054 12573.48 81.78 54782.12 88888.00 2014-02-23 04:56:24.875 054 12573.48 81.75 54782.15 88888.00 2014-02-23 04:56:25.000 054 12573.42 81.75 54782.15 88888.00 2014-02-23 04:56:25.125 054 12573.40 81.75 54782.18 88888.00 2014-02-23 04:56:25.250 054 12573.38 81.75 54782.12 88888.00 2014-02-23 04:56:25.375 054 12573.42 81.78 54782.18 88888.00 2014-02-23 04:56:25.500 054 12573.48 81.80 54782.18 88888.00 2014-02-23 04:56:25.625 054 12573.45 81.80 54782.18 88888.00 2014-02-23 04:56:25.750 054 12573.42 81.80 54782.15 88888.00 2014-02-23 04:56:25.875 054 12573.38 81.80 54782.15 88888.00 2014-02-23 04:56:26.000 054 12573.33 81.80 54782.12 88888.00 2014-02-23 04:56:26.125 054 12573.42 81.80 54782.18 88888.00 2014-02-23 04:56:26.250 054 12573.42 81.78 54782.20 88888.00 2014-02-23 04:56:26.375 054 12573.52 81.78 54782.15 88888.00 2014-02-23 04:56:26.500 054 12573.55 81.80 54782.15 88888.00 2014-02-23 04:56:26.625 054 12573.50 81.80 54782.12 88888.00 2014-02-23 04:56:26.750 054 12573.48 81.80 54782.15 88888.00 2014-02-23 04:56:26.875 054 12573.48 81.80 54782.15 88888.00 2014-02-23 04:56:27.000 054 12573.52 81.80 54782.12 88888.00 2014-02-23 04:56:27.125 054 12573.50 81.80 54782.18 88888.00 2014-02-23 04:56:27.250 054 12573.40 81.80 54782.18 88888.00 2014-02-23 04:56:27.375 054 12573.33 81.78 54782.20 88888.00 2014-02-23 04:56:27.500 054 12573.27 81.78 54782.18 88888.00 2014-02-23 04:56:27.625 054 12573.30 81.78 54782.18 88888.00 2014-02-23 04:56:27.750 054 12573.27 81.75 54782.15 88888.00 2014-02-23 04:56:27.875 054 12573.27 81.80 54782.18 88888.00 2014-02-23 04:56:28.000 054 12573.27 81.80 54782.18 88888.00 2014-02-23 04:56:28.125 054 12573.30 81.83 54782.18 88888.00 2014-02-23 04:56:28.250 054 12573.30 81.83 54782.18 88888.00 2014-02-23 04:56:28.375 054 12573.35 81.85 54782.18 88888.00 2014-02-23 04:56:28.500 054 12573.35 81.83 54782.15 88888.00 2014-02-23 04:56:28.625 054 12573.27 81.80 54782.15 88888.00 2014-02-23 04:56:28.750 054 12573.25 81.80 54782.12 88888.00 2014-02-23 04:56:28.875 054 12573.30 81.80 54782.15 88888.00 2014-02-23 04:56:29.000 054 12573.33 81.83 54782.15 88888.00 2014-02-23 04:56:29.125 054 12573.27 81.80 54782.18 88888.00 2014-02-23 04:56:29.250 054 12573.23 81.83 54782.15 88888.00 2014-02-23 04:56:29.375 054 12573.25 81.85 54782.15 88888.00 2014-02-23 04:56:29.500 054 12573.27 81.83 54782.15 88888.00 2014-02-23 04:56:29.625 054 12573.27 81.80 54782.12 88888.00 2014-02-23 04:56:29.750 054 12573.30 81.80 54782.15 88888.00 2014-02-23 04:56:29.875 054 12573.33 81.83 54782.15 88888.00 2014-02-23 04:56:30.000 054 12573.33 81.83 54782.15 88888.00 2014-02-23 04:56:30.125 054 12573.27 81.83 54782.15 88888.00 2014-02-23 04:56:30.250 054 12573.12 81.78 54782.15 88888.00 2014-02-23 04:56:30.375 054 12573.15 81.78 54782.18 88888.00 2014-02-23 04:56:30.500 054 12573.17 81.80 54782.18 88888.00 2014-02-23 04:56:30.625 054 12573.20 81.85 54782.18 88888.00 2014-02-23 04:56:30.750 054 12573.15 81.83 54782.15 88888.00 2014-02-23 04:56:30.875 054 12573.08 81.80 54782.18 88888.00 2014-02-23 04:56:31.000 054 12573.10 81.78 54782.15 88888.00 2014-02-23 04:56:31.125 054 12573.10 81.80 54782.15 88888.00 2014-02-23 04:56:31.250 054 12573.10 81.83 54782.15 88888.00 2014-02-23 04:56:31.375 054 12573.17 81.83 54782.20 88888.00 2014-02-23 04:56:31.500 054 12573.23 81.85 54782.18 88888.00 2014-02-23 04:56:31.625 054 12573.20 81.88 54782.18 88888.00 2014-02-23 04:56:31.750 054 12573.17 81.90 54782.20 88888.00 2014-02-23 04:56:31.875 054 12573.20 81.90 54782.18 88888.00 2014-02-23 04:56:32.000 054 12573.20 81.85 54782.15 88888.00 2014-02-23 04:56:32.125 054 12573.15 81.83 54782.18 88888.00 2014-02-23 04:56:32.250 054 12573.08 81.83 54782.18 88888.00 2014-02-23 04:56:32.375 054 12573.10 81.83 54782.18 88888.00 2014-02-23 04:56:32.500 054 12573.15 81.85 54782.18 88888.00 2014-02-23 04:56:32.625 054 12573.20 81.85 54782.20 88888.00 2014-02-23 04:56:32.750 054 12573.20 81.80 54782.15 88888.00 2014-02-23 04:56:32.875 054 12573.12 81.80 54782.18 88888.00 2014-02-23 04:56:33.000 054 12573.10 81.83 54782.20 88888.00 2014-02-23 04:56:33.125 054 12573.08 81.85 54782.20 88888.00 2014-02-23 04:56:33.250 054 12573.05 81.80 54782.20 88888.00 2014-02-23 04:56:33.375 054 12573.08 81.83 54782.15 88888.00 2014-02-23 04:56:33.500 054 12573.02 81.83 54782.20 88888.00 2014-02-23 04:56:33.625 054 12573.02 81.83 54782.18 88888.00 2014-02-23 04:56:33.750 054 12573.00 81.83 54782.20 88888.00 2014-02-23 04:56:33.875 054 12572.98 81.80 54782.18 88888.00 2014-02-23 04:56:34.000 054 12573.05 81.80 54782.20 88888.00 2014-02-23 04:56:34.125 054 12573.08 81.83 54782.20 88888.00 2014-02-23 04:56:34.250 054 12573.02 81.80 54782.18 88888.00 2014-02-23 04:56:34.375 054 12572.98 81.80 54782.15 88888.00 2014-02-23 04:56:34.500 054 12572.95 81.80 54782.12 88888.00 2014-02-23 04:56:34.625 054 12573.00 81.83 54782.18 88888.00 2014-02-23 04:56:34.750 054 12573.05 81.83 54782.18 88888.00 2014-02-23 04:56:34.875 054 12573.02 81.80 54782.15 88888.00 2014-02-23 04:56:35.000 054 12573.02 81.83 54782.18 88888.00 2014-02-23 04:56:35.125 054 12573.05 81.80 54782.18 88888.00 2014-02-23 04:56:35.250 054 12573.00 81.80 54782.20 88888.00 2014-02-23 04:56:35.375 054 12573.05 81.83 54782.20 88888.00 2014-02-23 04:56:35.500 054 12573.00 81.83 54782.20 88888.00 2014-02-23 04:56:35.625 054 12572.95 81.83 54782.20 88888.00 2014-02-23 04:56:35.750 054 12572.95 81.80 54782.18 88888.00 2014-02-23 04:56:35.875 054 12572.92 81.75 54782.18 88888.00 2014-02-23 04:56:36.000 054 12572.95 81.80 54782.22 88888.00 2014-02-23 04:56:36.125 054 12573.02 81.83 54782.20 88888.00 2014-02-23 04:56:36.250 054 12573.02 81.83 54782.18 88888.00 2014-02-23 04:56:36.375 054 12573.00 81.78 54782.18 88888.00 2014-02-23 04:56:36.500 054 12572.92 81.78 54782.15 88888.00 2014-02-23 04:56:36.625 054 12572.92 81.78 54782.18 88888.00 2014-02-23 04:56:36.750 054 12572.90 81.78 54782.22 88888.00 2014-02-23 04:56:36.875 054 12572.90 81.83 54782.22 88888.00 2014-02-23 04:56:37.000 054 12572.90 81.78 54782.22 88888.00 2014-02-23 04:56:37.125 054 12572.90 81.75 54782.22 88888.00 2014-02-23 04:56:37.250 054 12572.85 81.78 54782.22 88888.00 2014-02-23 04:56:37.375 054 12572.88 81.80 54782.20 88888.00 2014-02-23 04:56:37.500 054 12572.92 81.80 54782.20 88888.00 2014-02-23 04:56:37.625 054 12572.88 81.80 54782.20 88888.00 2014-02-23 04:56:37.750 054 12572.88 81.78 54782.20 88888.00 2014-02-23 04:56:37.875 054 12572.88 81.75 54782.18 88888.00 2014-02-23 04:56:38.000 054 12572.88 81.78 54782.15 88888.00 2014-02-23 04:56:38.125 054 12572.88 81.78 54782.20 88888.00 2014-02-23 04:56:38.250 054 12572.83 81.78 54782.20 88888.00 2014-02-23 04:56:38.375 054 12572.90 81.80 54782.20 88888.00 2014-02-23 04:56:38.500 054 12572.90 81.80 54782.20 88888.00 2014-02-23 04:56:38.625 054 12572.83 81.72 54782.12 88888.00 2014-02-23 04:56:38.750 054 12572.83 81.72 54782.15 88888.00 2014-02-23 04:56:38.875 054 12572.90 81.75 54782.18 88888.00 2014-02-23 04:56:39.000 054 12572.90 81.75 54782.18 88888.00 2014-02-23 04:56:39.125 054 12572.80 81.70 54782.22 88888.00 2014-02-23 04:56:39.250 054 12572.77 81.72 54782.22 88888.00 2014-02-23 04:56:39.375 054 12572.83 81.75 54782.22 88888.00 2014-02-23 04:56:39.500 054 12572.83 81.75 54782.20 88888.00 2014-02-23 04:56:39.625 054 12572.80 81.72 54782.22 88888.00 2014-02-23 04:56:39.750 054 12572.77 81.75 54782.20 88888.00 2014-02-23 04:56:39.875 054 12572.83 81.78 54782.20 88888.00 2014-02-23 04:56:40.000 054 12572.80 81.75 54782.22 88888.00 2014-02-23 04:56:40.125 054 12572.77 81.75 54782.25 88888.00 2014-02-23 04:56:40.250 054 12572.73 81.72 54782.20 88888.00 2014-02-23 04:56:40.375 054 12572.75 81.72 54782.22 88888.00 2014-02-23 04:56:40.500 054 12572.77 81.75 54782.22 88888.00 2014-02-23 04:56:40.625 054 12572.80 81.75 54782.22 88888.00 2014-02-23 04:56:40.750 054 12572.80 81.75 54782.20 88888.00 2014-02-23 04:56:40.875 054 12572.75 81.75 54782.22 88888.00 2014-02-23 04:56:41.000 054 12572.65 81.78 54782.22 88888.00 2014-02-23 04:56:41.125 054 12572.62 81.75 54782.22 88888.00 2014-02-23 04:56:41.250 054 12572.67 81.78 54782.22 88888.00 2014-02-23 04:56:41.375 054 12572.77 81.78 54782.25 88888.00 2014-02-23 04:56:41.500 054 12572.70 81.72 54782.25 88888.00 2014-02-23 04:56:41.625 054 12572.70 81.72 54782.22 88888.00 2014-02-23 04:56:41.750 054 12572.70 81.70 54782.20 88888.00 2014-02-23 04:56:41.875 054 12572.70 81.67 54782.22 88888.00 2014-02-23 04:56:42.000 054 12572.65 81.67 54782.20 88888.00 2014-02-23 04:56:42.125 054 12572.67 81.67 54782.18 88888.00 2014-02-23 04:56:42.250 054 12572.62 81.67 54782.18 88888.00 2014-02-23 04:56:42.375 054 12572.73 81.67 54782.18 88888.00 2014-02-23 04:56:42.500 054 12572.67 81.65 54782.20 88888.00 2014-02-23 04:56:42.625 054 12572.65 81.67 54782.18 88888.00 2014-02-23 04:56:42.750 054 12572.70 81.72 54782.20 88888.00 2014-02-23 04:56:42.875 054 12572.67 81.72 54782.22 88888.00 2014-02-23 04:56:43.000 054 12572.67 81.67 54782.18 88888.00 2014-02-23 04:56:43.125 054 12572.67 81.70 54782.20 88888.00 2014-02-23 04:56:43.250 054 12572.67 81.67 54782.20 88888.00 2014-02-23 04:56:43.375 054 12572.65 81.70 54782.20 88888.00 2014-02-23 04:56:43.500 054 12572.65 81.70 54782.20 88888.00 2014-02-23 04:56:43.625 054 12572.62 81.67 54782.20 88888.00 2014-02-23 04:56:43.750 054 12572.60 81.67 54782.22 88888.00 2014-02-23 04:56:43.875 054 12572.65 81.65 54782.20 88888.00 2014-02-23 04:56:44.000 054 12572.58 81.62 54782.18 88888.00 2014-02-23 04:56:44.125 054 12572.60 81.67 54782.22 88888.00 2014-02-23 04:56:44.250 054 12572.52 81.67 54782.25 88888.00 2014-02-23 04:56:44.375 054 12572.62 81.70 54782.25 88888.00 2014-02-23 04:56:44.500 054 12572.70 81.67 54782.25 88888.00 2014-02-23 04:56:44.625 054 12572.73 81.67 54782.22 88888.00 2014-02-23 04:56:44.750 054 12572.60 81.67 54782.22 88888.00 2014-02-23 04:56:44.875 054 12572.55 81.65 54782.25 88888.00 2014-02-23 04:56:45.000 054 12572.52 81.67 54782.22 88888.00 2014-02-23 04:56:45.125 054 12572.50 81.67 54782.22 88888.00 2014-02-23 04:56:45.250 054 12572.48 81.65 54782.25 88888.00 2014-02-23 04:56:45.375 054 12572.55 81.65 54782.20 88888.00 2014-02-23 04:56:45.500 054 12572.50 81.65 54782.22 88888.00 2014-02-23 04:56:45.625 054 12572.45 81.67 54782.25 88888.00 2014-02-23 04:56:45.750 054 12572.38 81.67 54782.25 88888.00 2014-02-23 04:56:45.875 054 12572.40 81.62 54782.22 88888.00 2014-02-23 04:56:46.000 054 12572.48 81.62 54782.20 88888.00 2014-02-23 04:56:46.125 054 12572.48 81.65 54782.25 88888.00 2014-02-23 04:56:46.250 054 12572.42 81.65 54782.22 88888.00 2014-02-23 04:56:46.375 054 12572.42 81.67 54782.28 88888.00 2014-02-23 04:56:46.500 054 12572.40 81.67 54782.28 88888.00 2014-02-23 04:56:46.625 054 12572.45 81.67 54782.20 88888.00 2014-02-23 04:56:46.750 054 12572.50 81.72 54782.22 88888.00 2014-02-23 04:56:46.875 054 12572.48 81.72 54782.25 88888.00 2014-02-23 04:56:47.000 054 12572.50 81.70 54782.20 88888.00 2014-02-23 04:56:47.125 054 12572.50 81.70 54782.25 88888.00 2014-02-23 04:56:47.250 054 12572.45 81.70 54782.25 88888.00 2014-02-23 04:56:47.375 054 12572.45 81.65 54782.20 88888.00 2014-02-23 04:56:47.500 054 12572.45 81.65 54782.18 88888.00 2014-02-23 04:56:47.625 054 12572.50 81.67 54782.22 88888.00 2014-02-23 04:56:47.750 054 12572.50 81.70 54782.22 88888.00 2014-02-23 04:56:47.875 054 12572.48 81.70 54782.22 88888.00 2014-02-23 04:56:48.000 054 12572.40 81.67 54782.18 88888.00 2014-02-23 04:56:48.125 054 12572.33 81.65 54782.22 88888.00 2014-02-23 04:56:48.250 054 12572.25 81.65 54782.20 88888.00 2014-02-23 04:56:48.375 054 12572.33 81.67 54782.20 88888.00 2014-02-23 04:56:48.500 054 12572.33 81.67 54782.22 88888.00 2014-02-23 04:56:48.625 054 12572.33 81.67 54782.22 88888.00 2014-02-23 04:56:48.750 054 12572.27 81.67 54782.20 88888.00 2014-02-23 04:56:48.875 054 12572.33 81.67 54782.22 88888.00 2014-02-23 04:56:49.000 054 12572.33 81.67 54782.22 88888.00 2014-02-23 04:56:49.125 054 12572.27 81.67 54782.20 88888.00 2014-02-23 04:56:49.250 054 12572.20 81.67 54782.18 88888.00 2014-02-23 04:56:49.375 054 12572.20 81.70 54782.20 88888.00 2014-02-23 04:56:49.500 054 12572.25 81.75 54782.22 88888.00 2014-02-23 04:56:49.625 054 12572.38 81.75 54782.22 88888.00 2014-02-23 04:56:49.750 054 12572.35 81.72 54782.22 88888.00 2014-02-23 04:56:49.875 054 12572.42 81.72 54782.20 88888.00 2014-02-23 04:56:50.000 054 12572.42 81.75 54782.20 88888.00 2014-02-23 04:56:50.125 054 12572.38 81.72 54782.20 88888.00 2014-02-23 04:56:50.250 054 12572.27 81.70 54782.15 88888.00 2014-02-23 04:56:50.375 054 12572.30 81.70 54782.20 88888.00 2014-02-23 04:56:50.500 054 12572.30 81.70 54782.18 88888.00 2014-02-23 04:56:50.625 054 12572.33 81.70 54782.15 88888.00 2014-02-23 04:56:50.750 054 12572.33 81.67 54782.15 88888.00 2014-02-23 04:56:50.875 054 12572.25 81.67 54782.18 88888.00 2014-02-23 04:56:51.000 054 12572.20 81.67 54782.15 88888.00 2014-02-23 04:56:51.125 054 12572.20 81.70 54782.15 88888.00 2014-02-23 04:56:51.250 054 12572.10 81.65 54782.12 88888.00 2014-02-23 04:56:51.375 054 12572.20 81.67 54782.12 88888.00 2014-02-23 04:56:51.500 054 12572.23 81.67 54782.18 88888.00 2014-02-23 04:56:51.625 054 12572.23 81.70 54782.15 88888.00 2014-02-23 04:56:51.750 054 12572.23 81.72 54782.18 88888.00 2014-02-23 04:56:51.875 054 12572.17 81.72 54782.18 88888.00 2014-02-23 04:56:52.000 054 12572.20 81.72 54782.15 88888.00 2014-02-23 04:56:52.125 054 12572.23 81.78 54782.18 88888.00 2014-02-23 04:56:52.250 054 12572.23 81.78 54782.15 88888.00 2014-02-23 04:56:52.375 054 12572.23 81.78 54782.15 88888.00 2014-02-23 04:56:52.500 054 12572.20 81.78 54782.18 88888.00 2014-02-23 04:56:52.625 054 12572.27 81.78 54782.15 88888.00 2014-02-23 04:56:52.750 054 12572.33 81.80 54782.18 88888.00 2014-02-23 04:56:52.875 054 12572.30 81.78 54782.15 88888.00 2014-02-23 04:56:53.000 054 12572.23 81.78 54782.12 88888.00 2014-02-23 04:56:53.125 054 12572.20 81.75 54782.10 88888.00 2014-02-23 04:56:53.250 054 12572.12 81.70 54782.12 88888.00 2014-02-23 04:56:53.375 054 12572.23 81.70 54782.10 88888.00 2014-02-23 04:56:53.500 054 12572.25 81.70 54782.12 88888.00 2014-02-23 04:56:53.625 054 12572.23 81.72 54782.10 88888.00 2014-02-23 04:56:53.750 054 12572.27 81.72 54782.12 88888.00 2014-02-23 04:56:53.875 054 12572.35 81.72 54782.10 88888.00 2014-02-23 04:56:54.000 054 12572.35 81.72 54782.12 88888.00 2014-02-23 04:56:54.125 054 12572.35 81.72 54782.12 88888.00 2014-02-23 04:56:54.250 054 12572.25 81.72 54782.12 88888.00 2014-02-23 04:56:54.375 054 12572.20 81.75 54782.10 88888.00 2014-02-23 04:56:54.500 054 12572.20 81.75 54782.15 88888.00 2014-02-23 04:56:54.625 054 12572.25 81.78 54782.12 88888.00 2014-02-23 04:56:54.750 054 12572.25 81.80 54782.12 88888.00 2014-02-23 04:56:54.875 054 12572.20 81.80 54782.12 88888.00 2014-02-23 04:56:55.000 054 12572.23 81.80 54782.12 88888.00 2014-02-23 04:56:55.125 054 12572.20 81.78 54782.07 88888.00 2014-02-23 04:56:55.250 054 12572.20 81.78 54782.12 88888.00 2014-02-23 04:56:55.375 054 12572.23 81.80 54782.10 88888.00 2014-02-23 04:56:55.500 054 12572.27 81.80 54782.10 88888.00 2014-02-23 04:56:55.625 054 12572.33 81.80 54782.07 88888.00 2014-02-23 04:56:55.750 054 12572.27 81.80 54782.07 88888.00 2014-02-23 04:56:55.875 054 12572.30 81.80 54782.15 88888.00 2014-02-23 04:56:56.000 054 12572.33 81.80 54782.12 88888.00 2014-02-23 04:56:56.125 054 12572.38 81.80 54782.12 88888.00 2014-02-23 04:56:56.250 054 12572.42 81.78 54782.12 88888.00 2014-02-23 04:56:56.375 054 12572.38 81.80 54782.10 88888.00 2014-02-23 04:56:56.500 054 12572.33 81.78 54782.10 88888.00 2014-02-23 04:56:56.625 054 12572.27 81.78 54782.05 88888.00 2014-02-23 04:56:56.750 054 12572.25 81.78 54782.10 88888.00 2014-02-23 04:56:56.875 054 12572.25 81.80 54782.10 88888.00 2014-02-23 04:56:57.000 054 12572.30 81.80 54782.07 88888.00 2014-02-23 04:56:57.125 054 12572.27 81.80 54782.10 88888.00 2014-02-23 04:56:57.250 054 12572.17 81.78 54782.05 88888.00 2014-02-23 04:56:57.375 054 12572.23 81.78 54782.07 88888.00 2014-02-23 04:56:57.500 054 12572.27 81.83 54782.10 88888.00 2014-02-23 04:56:57.625 054 12572.30 81.83 54782.05 88888.00 2014-02-23 04:56:57.750 054 12572.23 81.80 54782.03 88888.00 2014-02-23 04:56:57.875 054 12572.20 81.78 54782.03 88888.00 2014-02-23 04:56:58.000 054 12572.23 81.80 54782.03 88888.00 2014-02-23 04:56:58.125 054 12572.20 81.78 54782.03 88888.00 2014-02-23 04:56:58.250 054 12572.15 81.78 54782.03 88888.00 2014-02-23 04:56:58.375 054 12572.20 81.83 54782.03 88888.00 2014-02-23 04:56:58.500 054 12572.20 81.85 54782.05 88888.00 2014-02-23 04:56:58.625 054 12572.23 81.83 54782.03 88888.00 2014-02-23 04:56:58.750 054 12572.20 81.83 54782.05 88888.00 2014-02-23 04:56:58.875 054 12572.20 81.83 54782.05 88888.00 2014-02-23 04:56:59.000 054 12572.23 81.85 54782.05 88888.00 2014-02-23 04:56:59.125 054 12572.27 81.85 54782.07 88888.00 2014-02-23 04:56:59.250 054 12572.23 81.83 54782.05 88888.00 2014-02-23 04:56:59.375 054 12572.23 81.85 54782.05 88888.00 2014-02-23 04:56:59.500 054 12572.15 81.85 54782.03 88888.00 2014-02-23 04:56:59.625 054 12572.17 81.83 54782.03 88888.00 2014-02-23 04:56:59.750 054 12572.23 81.80 54782.00 88888.00 2014-02-23 04:56:59.875 054 12572.20 81.83 54782.03 88888.00 2014-02-23 04:57:00.000 054 12572.12 81.83 54782.03 88888.00 2014-02-23 04:57:00.125 054 12572.15 81.83 54782.03 88888.00 2014-02-23 04:57:00.250 054 12572.12 81.83 54782.00 88888.00 2014-02-23 04:57:00.375 054 12572.15 81.80 54782.00 88888.00 2014-02-23 04:57:00.500 054 12572.17 81.80 54782.00 88888.00 2014-02-23 04:57:00.625 054 12572.25 81.88 54782.03 88888.00 2014-02-23 04:57:00.750 054 12572.33 81.90 54782.00 88888.00 2014-02-23 04:57:00.875 054 12572.25 81.88 54782.00 88888.00 2014-02-23 04:57:01.000 054 12572.23 81.88 54781.97 88888.00 2014-02-23 04:57:01.125 054 12572.25 81.85 54781.97 88888.00 2014-02-23 04:57:01.250 054 12572.25 81.85 54782.00 88888.00 2014-02-23 04:57:01.375 054 12572.25 81.88 54781.97 88888.00 2014-02-23 04:57:01.500 054 12572.25 81.85 54781.95 88888.00 2014-02-23 04:57:01.625 054 12572.33 81.88 54781.97 88888.00 2014-02-23 04:57:01.750 054 12572.27 81.88 54782.00 88888.00 2014-02-23 04:57:01.875 054 12572.25 81.88 54781.97 88888.00 2014-02-23 04:57:02.000 054 12572.35 81.88 54781.97 88888.00 2014-02-23 04:57:02.125 054 12572.33 81.85 54782.00 88888.00 2014-02-23 04:57:02.250 054 12572.25 81.85 54782.00 88888.00 2014-02-23 04:57:02.375 054 12572.27 81.85 54781.97 88888.00 2014-02-23 04:57:02.500 054 12572.23 81.83 54781.95 88888.00 2014-02-23 04:57:02.625 054 12572.17 81.85 54781.95 88888.00 2014-02-23 04:57:02.750 054 12572.17 81.85 54781.97 88888.00 2014-02-23 04:57:02.875 054 12572.15 81.83 54781.95 88888.00 2014-02-23 04:57:03.000 054 12572.12 81.80 54781.95 88888.00 2014-02-23 04:57:03.125 054 12572.15 81.83 54781.97 88888.00 2014-02-23 04:57:03.250 054 12572.12 81.83 54781.97 88888.00 2014-02-23 04:57:03.375 054 12572.10 81.83 54781.95 88888.00 2014-02-23 04:57:03.500 054 12572.10 81.83 54781.93 88888.00 2014-02-23 04:57:03.625 054 12572.20 81.83 54781.93 88888.00 2014-02-23 04:57:03.750 054 12572.25 81.85 54781.93 88888.00 2014-02-23 04:57:03.875 054 12572.23 81.88 54781.97 88888.00 2014-02-23 04:57:04.000 054 12572.25 81.88 54781.93 88888.00 2014-02-23 04:57:04.125 054 12572.23 81.85 54781.93 88888.00 2014-02-23 04:57:04.250 054 12572.25 81.85 54781.93 88888.00 2014-02-23 04:57:04.375 054 12572.27 81.85 54781.95 88888.00 2014-02-23 04:57:04.500 054 12572.30 81.83 54781.93 88888.00 2014-02-23 04:57:04.625 054 12572.23 81.80 54781.93 88888.00 2014-02-23 04:57:04.750 054 12572.20 81.80 54781.95 88888.00 2014-02-23 04:57:04.875 054 12572.25 81.80 54781.95 88888.00 2014-02-23 04:57:05.000 054 12572.30 81.83 54781.95 88888.00 2014-02-23 04:57:05.125 054 12572.30 81.80 54781.93 88888.00 2014-02-23 04:57:05.250 054 12572.25 81.80 54781.95 88888.00 2014-02-23 04:57:05.375 054 12572.27 81.83 54781.95 88888.00 2014-02-23 04:57:05.500 054 12572.33 81.80 54781.95 88888.00 2014-02-23 04:57:05.625 054 12572.25 81.78 54781.93 88888.00 2014-02-23 04:57:05.750 054 12572.15 81.83 54781.90 88888.00 2014-02-23 04:57:05.875 054 12572.12 81.83 54781.95 88888.00 2014-02-23 04:57:06.000 054 12572.12 81.80 54781.88 88888.00 2014-02-23 04:57:06.125 054 12572.17 81.80 54781.88 88888.00 2014-02-23 04:57:06.250 054 12572.25 81.83 54781.88 88888.00 2014-02-23 04:57:06.375 054 12572.27 81.85 54781.93 88888.00 2014-02-23 04:57:06.500 054 12572.20 81.88 54781.90 88888.00 2014-02-23 04:57:06.625 054 12572.23 81.83 54781.88 88888.00 2014-02-23 04:57:06.750 054 12572.23 81.80 54781.88 88888.00 2014-02-23 04:57:06.875 054 12572.25 81.80 54781.85 88888.00 2014-02-23 04:57:07.000 054 12572.30 81.85 54781.93 88888.00 2014-02-23 04:57:07.125 054 12572.25 81.88 54781.90 88888.00 2014-02-23 04:57:07.250 054 12572.20 81.83 54781.88 88888.00 2014-02-23 04:57:07.375 054 12572.30 81.83 54781.85 88888.00 2014-02-23 04:57:07.500 054 12572.33 81.83 54781.85 88888.00 2014-02-23 04:57:07.625 054 12572.33 81.80 54781.85 88888.00 2014-02-23 04:57:07.750 054 12572.30 81.80 54781.88 88888.00 2014-02-23 04:57:07.875 054 12572.30 81.83 54781.90 88888.00 2014-02-23 04:57:08.000 054 12572.35 81.83 54781.90 88888.00 2014-02-23 04:57:08.125 054 12572.35 81.85 54781.88 88888.00 2014-02-23 04:57:08.250 054 12572.27 81.83 54781.88 88888.00 2014-02-23 04:57:08.375 054 12572.23 81.83 54781.88 88888.00 2014-02-23 04:57:08.500 054 12572.17 81.83 54781.88 88888.00 2014-02-23 04:57:08.625 054 12572.20 81.80 54781.85 88888.00 2014-02-23 04:57:08.750 054 12572.30 81.80 54781.85 88888.00 2014-02-23 04:57:08.875 054 12572.35 81.80 54781.88 88888.00 2014-02-23 04:57:09.000 054 12572.35 81.80 54781.85 88888.00 2014-02-23 04:57:09.125 054 12572.30 81.78 54781.85 88888.00 2014-02-23 04:57:09.250 054 12572.20 81.80 54781.82 88888.00 2014-02-23 04:57:09.375 054 12572.23 81.85 54781.82 88888.00 2014-02-23 04:57:09.500 054 12572.20 81.85 54781.82 88888.00 2014-02-23 04:57:09.625 054 12572.25 81.80 54781.82 88888.00 2014-02-23 04:57:09.750 054 12572.23 81.80 54781.82 88888.00 2014-02-23 04:57:09.875 054 12572.25 81.78 54781.82 88888.00 2014-02-23 04:57:10.000 054 12572.27 81.80 54781.85 88888.00 2014-02-23 04:57:10.125 054 12572.27 81.85 54781.82 88888.00 2014-02-23 04:57:10.250 054 12572.20 81.85 54781.85 88888.00 2014-02-23 04:57:10.375 054 12572.23 81.85 54781.82 88888.00 2014-02-23 04:57:10.500 054 12572.27 81.88 54781.85 88888.00 2014-02-23 04:57:10.625 054 12572.27 81.85 54781.82 88888.00 2014-02-23 04:57:10.750 054 12572.27 81.80 54781.80 88888.00 2014-02-23 04:57:10.875 054 12572.30 81.78 54781.82 88888.00 2014-02-23 04:57:11.000 054 12572.38 81.78 54781.80 88888.00 2014-02-23 04:57:11.125 054 12572.35 81.80 54781.82 88888.00 2014-02-23 04:57:11.250 054 12572.25 81.78 54781.82 88888.00 2014-02-23 04:57:11.375 054 12572.23 81.80 54781.82 88888.00 2014-02-23 04:57:11.500 054 12572.20 81.80 54781.80 88888.00 2014-02-23 04:57:11.625 054 12572.23 81.80 54781.85 88888.00 2014-02-23 04:57:11.750 054 12572.27 81.80 54781.82 88888.00 2014-02-23 04:57:11.875 054 12572.25 81.80 54781.80 88888.00 2014-02-23 04:57:12.000 054 12572.30 81.83 54781.78 88888.00 2014-02-23 04:57:12.125 054 12572.27 81.75 54781.75 88888.00 2014-02-23 04:57:12.250 054 12572.27 81.78 54781.78 88888.00 2014-02-23 04:57:12.375 054 12572.40 81.80 54781.78 88888.00 2014-02-23 04:57:12.500 054 12572.35 81.83 54781.78 88888.00 2014-02-23 04:57:12.625 054 12572.30 81.83 54781.75 88888.00 2014-02-23 04:57:12.750 054 12572.35 81.85 54781.72 88888.00 2014-02-23 04:57:12.875 054 12572.38 81.85 54781.75 88888.00 2014-02-23 04:57:13.000 054 12572.35 81.85 54781.75 88888.00 2014-02-23 04:57:13.125 054 12572.35 81.85 54781.78 88888.00 2014-02-23 04:57:13.250 054 12572.40 81.85 54781.75 88888.00 2014-02-23 04:57:13.375 054 12572.40 81.88 54781.72 88888.00 2014-02-23 04:57:13.500 054 12572.35 81.85 54781.72 88888.00 2014-02-23 04:57:13.625 054 12572.40 81.85 54781.72 88888.00 2014-02-23 04:57:13.750 054 12572.38 81.83 54781.72 88888.00 2014-02-23 04:57:13.875 054 12572.30 81.83 54781.72 88888.00 2014-02-23 04:57:14.000 054 12572.27 81.83 54781.75 88888.00 2014-02-23 04:57:14.125 054 12572.30 81.85 54781.78 88888.00 2014-02-23 04:57:14.250 054 12572.30 81.83 54781.75 88888.00 2014-02-23 04:57:14.375 054 12572.38 81.85 54781.75 88888.00 2014-02-23 04:57:14.500 054 12572.40 81.85 54781.72 88888.00 2014-02-23 04:57:14.625 054 12572.40 81.85 54781.70 88888.00 2014-02-23 04:57:14.750 054 12572.35 81.88 54781.72 88888.00 2014-02-23 04:57:14.875 054 12572.40 81.85 54781.70 88888.00 2014-02-23 04:57:15.000 054 12572.45 81.88 54781.70 88888.00 2014-02-23 04:57:15.125 054 12572.45 81.88 54781.70 88888.00 2014-02-23 04:57:15.250 054 12572.40 81.85 54781.72 88888.00 2014-02-23 04:57:15.375 054 12572.42 81.88 54781.72 88888.00 2014-02-23 04:57:15.500 054 12572.38 81.88 54781.70 88888.00 2014-02-23 04:57:15.625 054 12572.35 81.88 54781.70 88888.00 2014-02-23 04:57:15.750 054 12572.38 81.85 54781.70 88888.00 2014-02-23 04:57:15.875 054 12572.42 81.88 54781.70 88888.00 2014-02-23 04:57:16.000 054 12572.38 81.90 54781.70 88888.00 2014-02-23 04:57:16.125 054 12572.42 81.90 54781.70 88888.00 2014-02-23 04:57:16.250 054 12572.35 81.85 54781.70 88888.00 2014-02-23 04:57:16.375 054 12572.35 81.85 54781.70 88888.00 2014-02-23 04:57:16.500 054 12572.40 81.85 54781.72 88888.00 2014-02-23 04:57:16.625 054 12572.52 81.85 54781.70 88888.00 2014-02-23 04:57:16.750 054 12572.50 81.85 54781.68 88888.00 2014-02-23 04:57:16.875 054 12572.45 81.85 54781.70 88888.00 2014-02-23 04:57:17.000 054 12572.40 81.85 54781.68 88888.00 2014-02-23 04:57:17.125 054 12572.40 81.88 54781.70 88888.00 2014-02-23 04:57:17.250 054 12572.38 81.83 54781.65 88888.00 2014-02-23 04:57:17.375 054 12572.35 81.83 54781.65 88888.00 2014-02-23 04:57:17.500 054 12572.40 81.85 54781.68 88888.00 2014-02-23 04:57:17.625 054 12572.45 81.88 54781.72 88888.00 2014-02-23 04:57:17.750 054 12572.45 81.85 54781.72 88888.00 2014-02-23 04:57:17.875 054 12572.48 81.83 54781.68 88888.00 2014-02-23 04:57:18.000 054 12572.52 81.83 54781.65 88888.00 2014-02-23 04:57:18.125 054 12572.52 81.85 54781.68 88888.00 2014-02-23 04:57:18.250 054 12572.50 81.85 54781.65 88888.00 2014-02-23 04:57:18.375 054 12572.55 81.85 54781.68 88888.00 2014-02-23 04:57:18.500 054 12572.70 81.88 54781.68 88888.00 2014-02-23 04:57:18.625 054 12572.70 81.85 54781.62 88888.00 2014-02-23 04:57:18.750 054 12572.62 81.85 54781.65 88888.00 2014-02-23 04:57:18.875 054 12572.55 81.85 54781.68 88888.00 2014-02-23 04:57:19.000 054 12572.60 81.85 54781.65 88888.00 2014-02-23 04:57:19.125 054 12572.52 81.83 54781.65 88888.00 2014-02-23 04:57:19.250 054 12572.38 81.83 54781.62 88888.00 2014-02-23 04:57:19.375 054 12572.38 81.85 54781.62 88888.00 2014-02-23 04:57:19.500 054 12572.42 81.85 54781.62 88888.00 2014-02-23 04:57:19.625 054 12572.52 81.85 54781.65 88888.00 2014-02-23 04:57:19.750 054 12572.58 81.90 54781.65 88888.00 2014-02-23 04:57:19.875 054 12572.55 81.88 54781.62 88888.00 2014-02-23 04:57:20.000 054 12572.50 81.85 54781.60 88888.00 2014-02-23 04:57:20.125 054 12572.52 81.85 54781.62 88888.00 2014-02-23 04:57:20.250 054 12572.48 81.83 54781.62 88888.00 2014-02-23 04:57:20.375 054 12572.50 81.85 54781.62 88888.00 2014-02-23 04:57:20.500 054 12572.55 81.85 54781.62 88888.00 2014-02-23 04:57:20.625 054 12572.60 81.85 54781.62 88888.00 2014-02-23 04:57:20.750 054 12572.48 81.85 54781.60 88888.00 2014-02-23 04:57:20.875 054 12572.48 81.83 54781.60 88888.00 2014-02-23 04:57:21.000 054 12572.50 81.90 54781.62 88888.00 2014-02-23 04:57:21.125 054 12572.52 81.90 54781.62 88888.00 2014-02-23 04:57:21.250 054 12572.50 81.88 54781.65 88888.00 2014-02-23 04:57:21.375 054 12572.58 81.88 54781.65 88888.00 2014-02-23 04:57:21.500 054 12572.62 81.88 54781.62 88888.00 2014-02-23 04:57:21.625 054 12572.58 81.85 54781.62 88888.00 2014-02-23 04:57:21.750 054 12572.48 81.85 54781.62 88888.00 2014-02-23 04:57:21.875 054 12572.48 81.83 54781.60 88888.00 2014-02-23 04:57:22.000 054 12572.50 81.83 54781.57 88888.00 2014-02-23 04:57:22.125 054 12572.48 81.80 54781.57 88888.00 2014-02-23 04:57:22.250 054 12572.45 81.75 54781.57 88888.00 2014-02-23 04:57:22.375 054 12572.60 81.78 54781.55 88888.00 2014-02-23 04:57:22.500 054 12572.58 81.80 54781.55 88888.00 2014-02-23 04:57:22.625 054 12572.62 81.83 54781.57 88888.00 2014-02-23 04:57:22.750 054 12572.55 81.83 54781.57 88888.00 2014-02-23 04:57:22.875 054 12572.58 81.85 54781.57 88888.00 2014-02-23 04:57:23.000 054 12572.55 81.85 54781.55 88888.00 2014-02-23 04:57:23.125 054 12572.52 81.83 54781.57 88888.00 2014-02-23 04:57:23.250 054 12572.50 81.83 54781.57 88888.00 2014-02-23 04:57:23.375 054 12572.50 81.83 54781.55 88888.00 2014-02-23 04:57:23.500 054 12572.52 81.83 54781.53 88888.00 2014-02-23 04:57:23.625 054 12572.48 81.80 54781.55 88888.00 2014-02-23 04:57:23.750 054 12572.48 81.80 54781.55 88888.00 2014-02-23 04:57:23.875 054 12572.58 81.80 54781.55 88888.00 2014-02-23 04:57:24.000 054 12572.65 81.85 54781.57 88888.00 2014-02-23 04:57:24.125 054 12572.62 81.83 54781.57 88888.00 2014-02-23 04:57:24.250 054 12572.60 81.83 54781.55 88888.00 2014-02-23 04:57:24.375 054 12572.55 81.80 54781.55 88888.00 2014-02-23 04:57:24.500 054 12572.60 81.80 54781.55 88888.00 2014-02-23 04:57:24.625 054 12572.58 81.83 54781.57 88888.00 2014-02-23 04:57:24.750 054 12572.52 81.83 54781.57 88888.00 2014-02-23 04:57:24.875 054 12572.55 81.83 54781.55 88888.00 2014-02-23 04:57:25.000 054 12572.62 81.80 54781.55 88888.00 2014-02-23 04:57:25.125 054 12572.60 81.80 54781.55 88888.00 2014-02-23 04:57:25.250 054 12572.60 81.78 54781.57 88888.00 2014-02-23 04:57:25.375 054 12572.67 81.78 54781.55 88888.00 2014-02-23 04:57:25.500 054 12572.70 81.75 54781.53 88888.00 2014-02-23 04:57:25.625 054 12572.67 81.75 54781.57 88888.00 2014-02-23 04:57:25.750 054 12572.65 81.75 54781.57 88888.00 2014-02-23 04:57:25.875 054 12572.62 81.72 54781.55 88888.00 2014-02-23 04:57:26.000 054 12572.65 81.75 54781.53 88888.00 2014-02-23 04:57:26.125 054 12572.65 81.78 54781.55 88888.00 2014-02-23 04:57:26.250 054 12572.60 81.75 54781.60 88888.00 2014-02-23 04:57:26.375 054 12572.60 81.78 54781.60 88888.00 2014-02-23 04:57:26.500 054 12572.60 81.83 54781.57 88888.00 2014-02-23 04:57:26.625 054 12572.55 81.80 54781.55 88888.00 2014-02-23 04:57:26.750 054 12572.52 81.80 54781.53 88888.00 2014-02-23 04:57:26.875 054 12572.58 81.80 54781.55 88888.00 2014-02-23 04:57:27.000 054 12572.62 81.80 54781.55 88888.00 2014-02-23 04:57:27.125 054 12572.67 81.75 54781.55 88888.00 2014-02-23 04:57:27.250 054 12572.73 81.75 54781.53 88888.00 2014-02-23 04:57:27.375 054 12572.73 81.78 54781.53 88888.00 2014-02-23 04:57:27.500 054 12572.70 81.78 54781.55 88888.00 2014-02-23 04:57:27.625 054 12572.73 81.75 54781.53 88888.00 2014-02-23 04:57:27.750 054 12572.70 81.72 54781.53 88888.00 2014-02-23 04:57:27.875 054 12572.70 81.78 54781.50 88888.00 2014-02-23 04:57:28.000 054 12572.60 81.72 54781.47 88888.00 2014-02-23 04:57:28.125 054 12572.60 81.72 54781.47 88888.00 2014-02-23 04:57:28.250 054 12572.60 81.75 54781.50 88888.00 2014-02-23 04:57:28.375 054 12572.65 81.75 54781.50 88888.00 2014-02-23 04:57:28.500 054 12572.62 81.75 54781.53 88888.00 2014-02-23 04:57:28.625 054 12572.62 81.72 54781.50 88888.00 2014-02-23 04:57:28.750 054 12572.73 81.72 54781.50 88888.00 2014-02-23 04:57:28.875 054 12572.80 81.72 54781.50 88888.00 2014-02-23 04:57:29.000 054 12572.83 81.75 54781.47 88888.00 2014-02-23 04:57:29.125 054 12572.80 81.72 54781.50 88888.00 2014-02-23 04:57:29.250 054 12572.75 81.75 54781.53 88888.00 2014-02-23 04:57:29.375 054 12572.70 81.78 54781.47 88888.00 2014-02-23 04:57:29.500 054 12572.62 81.78 54781.50 88888.00 2014-02-23 04:57:29.625 054 12572.65 81.75 54781.50 88888.00 2014-02-23 04:57:29.750 054 12572.65 81.72 54781.47 88888.00 2014-02-23 04:57:29.875 054 12572.70 81.70 54781.47 88888.00 2014-02-23 04:57:30.000 054 12572.75 81.70 54781.45 88888.00 2014-02-23 04:57:30.125 054 12572.77 81.75 54781.50 88888.00 2014-02-23 04:57:30.250 054 12572.75 81.75 54781.50 88888.00 2014-02-23 04:57:30.375 054 12572.73 81.72 54781.47 88888.00 2014-02-23 04:57:30.500 054 12572.70 81.70 54781.45 88888.00 2014-02-23 04:57:30.625 054 12572.73 81.67 54781.47 88888.00 2014-02-23 04:57:30.750 054 12572.75 81.67 54781.47 88888.00 2014-02-23 04:57:30.875 054 12572.75 81.67 54781.47 88888.00 2014-02-23 04:57:31.000 054 12572.73 81.67 54781.43 88888.00 2014-02-23 04:57:31.125 054 12572.77 81.65 54781.45 88888.00 2014-02-23 04:57:31.250 054 12572.75 81.65 54781.45 88888.00 2014-02-23 04:57:31.375 054 12572.77 81.67 54781.43 88888.00 2014-02-23 04:57:31.500 054 12572.77 81.70 54781.47 88888.00 2014-02-23 04:57:31.625 054 12572.80 81.70 54781.47 88888.00 2014-02-23 04:57:31.750 054 12572.77 81.70 54781.50 88888.00 2014-02-23 04:57:31.875 054 12572.75 81.70 54781.47 88888.00 2014-02-23 04:57:32.000 054 12572.75 81.67 54781.43 88888.00 2014-02-23 04:57:32.125 054 12572.80 81.70 54781.40 88888.00 2014-02-23 04:57:32.250 054 12572.75 81.65 54781.40 88888.00 2014-02-23 04:57:32.375 054 12572.77 81.70 54781.40 88888.00 2014-02-23 04:57:32.500 054 12572.75 81.72 54781.38 88888.00 2014-02-23 04:57:32.625 054 12572.70 81.67 54781.40 88888.00 2014-02-23 04:57:32.750 054 12572.73 81.65 54781.40 88888.00 2014-02-23 04:57:32.875 054 12572.70 81.67 54781.40 88888.00 2014-02-23 04:57:33.000 054 12572.75 81.65 54781.40 88888.00 2014-02-23 04:57:33.125 054 12572.77 81.67 54781.45 88888.00 2014-02-23 04:57:33.250 054 12572.77 81.65 54781.45 88888.00 2014-02-23 04:57:33.375 054 12572.77 81.62 54781.43 88888.00 2014-02-23 04:57:33.500 054 12572.75 81.62 54781.43 88888.00 2014-02-23 04:57:33.625 054 12572.83 81.67 54781.45 88888.00 2014-02-23 04:57:33.750 054 12572.80 81.65 54781.43 88888.00 2014-02-23 04:57:33.875 054 12572.75 81.62 54781.40 88888.00 2014-02-23 04:57:34.000 054 12572.75 81.62 54781.40 88888.00 2014-02-23 04:57:34.125 054 12572.77 81.65 54781.43 88888.00 2014-02-23 04:57:34.250 054 12572.75 81.62 54781.43 88888.00 2014-02-23 04:57:34.375 054 12572.80 81.67 54781.45 88888.00 2014-02-23 04:57:34.500 054 12572.80 81.67 54781.40 88888.00 2014-02-23 04:57:34.625 054 12572.85 81.70 54781.40 88888.00 2014-02-23 04:57:34.750 054 12572.92 81.72 54781.40 88888.00 2014-02-23 04:57:34.875 054 12572.88 81.67 54781.40 88888.00 2014-02-23 04:57:35.000 054 12572.85 81.67 54781.35 88888.00 2014-02-23 04:57:35.125 054 12572.88 81.70 54781.35 88888.00 2014-02-23 04:57:35.250 054 12572.80 81.67 54781.35 88888.00 2014-02-23 04:57:35.375 054 12572.75 81.65 54781.35 88888.00 2014-02-23 04:57:35.500 054 12572.77 81.70 54781.35 88888.00 2014-02-23 04:57:35.625 054 12572.80 81.67 54781.40 88888.00 2014-02-23 04:57:35.750 054 12572.83 81.70 54781.40 88888.00 2014-02-23 04:57:35.875 054 12572.85 81.65 54781.38 88888.00 2014-02-23 04:57:36.000 054 12572.77 81.62 54781.35 88888.00 2014-02-23 04:57:36.125 054 12572.80 81.65 54781.40 88888.00 2014-02-23 04:57:36.250 054 12572.80 81.60 54781.40 88888.00 2014-02-23 04:57:36.375 054 12572.85 81.62 54781.40 88888.00 2014-02-23 04:57:36.500 054 12572.80 81.65 54781.38 88888.00 2014-02-23 04:57:36.625 054 12572.70 81.62 54781.38 88888.00 2014-02-23 04:57:36.750 054 12572.70 81.60 54781.35 88888.00 2014-02-23 04:57:36.875 054 12572.67 81.60 54781.35 88888.00 2014-02-23 04:57:37.000 054 12572.65 81.60 54781.32 88888.00 2014-02-23 04:57:37.125 054 12572.75 81.62 54781.32 88888.00 2014-02-23 04:57:37.250 054 12572.80 81.65 54781.32 88888.00 2014-02-23 04:57:37.375 054 12572.80 81.62 54781.30 88888.00 2014-02-23 04:57:37.500 054 12572.75 81.65 54781.35 88888.00 2014-02-23 04:57:37.625 054 12572.77 81.65 54781.40 88888.00 2014-02-23 04:57:37.750 054 12572.77 81.65 54781.35 88888.00 2014-02-23 04:57:37.875 054 12572.77 81.67 54781.35 88888.00 2014-02-23 04:57:38.000 054 12572.80 81.67 54781.32 88888.00 2014-02-23 04:57:38.125 054 12572.85 81.65 54781.32 88888.00 2014-02-23 04:57:38.250 054 12572.77 81.62 54781.32 88888.00 2014-02-23 04:57:38.375 054 12572.83 81.65 54781.35 88888.00 2014-02-23 04:57:38.500 054 12572.85 81.65 54781.35 88888.00 2014-02-23 04:57:38.625 054 12572.83 81.62 54781.32 88888.00 2014-02-23 04:57:38.750 054 12572.75 81.62 54781.30 88888.00 2014-02-23 04:57:38.875 054 12572.80 81.65 54781.32 88888.00 2014-02-23 04:57:39.000 054 12572.83 81.65 54781.32 88888.00 2014-02-23 04:57:39.125 054 12572.85 81.60 54781.35 88888.00 2014-02-23 04:57:39.250 054 12572.83 81.58 54781.32 88888.00 2014-02-23 04:57:39.375 054 12572.80 81.60 54781.32 88888.00 2014-02-23 04:57:39.500 054 12572.77 81.60 54781.35 88888.00 2014-02-23 04:57:39.625 054 12572.80 81.60 54781.32 88888.00 2014-02-23 04:57:39.750 054 12572.70 81.58 54781.30 88888.00 2014-02-23 04:57:39.875 054 12572.75 81.60 54781.30 88888.00 2014-02-23 04:57:40.000 054 12572.83 81.60 54781.30 88888.00 2014-02-23 04:57:40.125 054 12572.85 81.65 54781.32 88888.00 2014-02-23 04:57:40.250 054 12572.77 81.65 54781.30 88888.00 2014-02-23 04:57:40.375 054 12572.83 81.67 54781.30 88888.00 2014-02-23 04:57:40.500 054 12572.95 81.65 54781.32 88888.00 2014-02-23 04:57:40.625 054 12572.95 81.62 54781.32 88888.00 2014-02-23 04:57:40.750 054 12572.95 81.62 54781.32 88888.00 2014-02-23 04:57:40.875 054 12572.92 81.65 54781.32 88888.00 2014-02-23 04:57:41.000 054 12572.85 81.65 54781.30 88888.00 2014-02-23 04:57:41.125 054 12572.85 81.67 54781.30 88888.00 2014-02-23 04:57:41.250 054 12572.90 81.65 54781.32 88888.00 2014-02-23 04:57:41.375 054 12572.95 81.65 54781.30 88888.00 2014-02-23 04:57:41.500 054 12572.88 81.60 54781.30 88888.00 2014-02-23 04:57:41.625 054 12572.83 81.60 54781.30 88888.00 2014-02-23 04:57:41.750 054 12572.85 81.62 54781.32 88888.00 2014-02-23 04:57:41.875 054 12572.90 81.60 54781.32 88888.00 2014-02-23 04:57:42.000 054 12572.88 81.58 54781.28 88888.00 2014-02-23 04:57:42.125 054 12572.85 81.58 54781.30 88888.00 2014-02-23 04:57:42.250 054 12572.83 81.62 54781.30 88888.00 2014-02-23 04:57:42.375 054 12572.88 81.62 54781.32 88888.00 2014-02-23 04:57:42.500 054 12572.90 81.62 54781.32 88888.00 2014-02-23 04:57:42.625 054 12572.95 81.62 54781.30 88888.00 2014-02-23 04:57:42.750 054 12572.88 81.65 54781.30 88888.00 2014-02-23 04:57:42.875 054 12572.85 81.67 54781.30 88888.00 2014-02-23 04:57:43.000 054 12572.92 81.67 54781.32 88888.00 2014-02-23 04:57:43.125 054 12572.98 81.72 54781.32 88888.00 2014-02-23 04:57:43.250 054 12572.88 81.67 54781.28 88888.00 2014-02-23 04:57:43.375 054 12572.90 81.65 54781.25 88888.00 2014-02-23 04:57:43.500 054 12572.92 81.67 54781.30 88888.00 2014-02-23 04:57:43.625 054 12572.95 81.65 54781.28 88888.00 2014-02-23 04:57:43.750 054 12572.92 81.65 54781.28 88888.00 2014-02-23 04:57:43.875 054 12572.95 81.65 54781.28 88888.00 2014-02-23 04:57:44.000 054 12573.00 81.65 54781.28 88888.00 2014-02-23 04:57:44.125 054 12573.00 81.65 54781.28 88888.00 2014-02-23 04:57:44.250 054 12572.92 81.62 54781.28 88888.00 2014-02-23 04:57:44.375 054 12572.98 81.60 54781.30 88888.00 2014-02-23 04:57:44.500 054 12572.98 81.60 54781.30 88888.00 2014-02-23 04:57:44.625 054 12572.98 81.60 54781.28 88888.00 2014-02-23 04:57:44.750 054 12573.00 81.60 54781.28 88888.00 2014-02-23 04:57:44.875 054 12572.98 81.60 54781.25 88888.00 2014-02-23 04:57:45.000 054 12572.98 81.60 54781.25 88888.00 2014-02-23 04:57:45.125 054 12573.00 81.60 54781.28 88888.00 2014-02-23 04:57:45.250 054 12572.95 81.62 54781.28 88888.00 2014-02-23 04:57:45.375 054 12573.00 81.65 54781.28 88888.00 2014-02-23 04:57:45.500 054 12573.05 81.65 54781.25 88888.00 2014-02-23 04:57:45.625 054 12573.08 81.65 54781.25 88888.00 2014-02-23 04:57:45.750 054 12573.08 81.65 54781.25 88888.00 2014-02-23 04:57:45.875 054 12573.02 81.65 54781.28 88888.00 2014-02-23 04:57:46.000 054 12572.98 81.62 54781.25 88888.00 2014-02-23 04:57:46.125 054 12572.95 81.65 54781.25 88888.00 2014-02-23 04:57:46.250 054 12572.98 81.62 54781.25 88888.00 2014-02-23 04:57:46.375 054 12573.10 81.62 54781.25 88888.00 2014-02-23 04:57:46.500 054 12573.10 81.62 54781.25 88888.00 2014-02-23 04:57:46.625 054 12573.02 81.65 54781.25 88888.00 2014-02-23 04:57:46.750 054 12573.05 81.62 54781.22 88888.00 2014-02-23 04:57:46.875 054 12573.08 81.62 54781.22 88888.00 2014-02-23 04:57:47.000 054 12573.02 81.62 54781.22 88888.00 2014-02-23 04:57:47.125 054 12573.02 81.62 54781.25 88888.00 2014-02-23 04:57:47.250 054 12573.02 81.62 54781.25 88888.00 2014-02-23 04:57:47.375 054 12573.05 81.62 54781.22 88888.00 2014-02-23 04:57:47.500 054 12573.08 81.62 54781.22 88888.00 2014-02-23 04:57:47.625 054 12573.10 81.62 54781.20 88888.00 2014-02-23 04:57:47.750 054 12573.12 81.62 54781.22 88888.00 2014-02-23 04:57:47.875 054 12573.15 81.62 54781.22 88888.00 2014-02-23 04:57:48.000 054 12573.17 81.62 54781.22 88888.00 2014-02-23 04:57:48.125 054 12573.12 81.60 54781.18 88888.00 2014-02-23 04:57:48.250 054 12573.05 81.62 54781.22 88888.00 2014-02-23 04:57:48.375 054 12573.08 81.67 54781.22 88888.00 2014-02-23 04:57:48.500 054 12573.10 81.67 54781.22 88888.00 2014-02-23 04:57:48.625 054 12573.12 81.62 54781.22 88888.00 2014-02-23 04:57:48.750 054 12573.10 81.62 54781.20 88888.00 2014-02-23 04:57:48.875 054 12573.15 81.62 54781.22 88888.00 2014-02-23 04:57:49.000 054 12573.17 81.65 54781.22 88888.00 2014-02-23 04:57:49.125 054 12573.20 81.62 54781.22 88888.00 2014-02-23 04:57:49.250 054 12573.17 81.62 54781.22 88888.00 2014-02-23 04:57:49.375 054 12573.23 81.65 54781.22 88888.00 2014-02-23 04:57:49.500 054 12573.20 81.67 54781.25 88888.00 2014-02-23 04:57:49.625 054 12573.27 81.67 54781.25 88888.00 2014-02-23 04:57:49.750 054 12573.25 81.62 54781.22 88888.00 2014-02-23 04:57:49.875 054 12573.23 81.62 54781.20 88888.00 2014-02-23 04:57:50.000 054 12573.23 81.62 54781.20 88888.00 2014-02-23 04:57:50.125 054 12573.17 81.62 54781.20 88888.00 2014-02-23 04:57:50.250 054 12573.15 81.62 54781.20 88888.00 2014-02-23 04:57:50.375 054 12573.20 81.62 54781.22 88888.00 2014-02-23 04:57:50.500 054 12573.17 81.62 54781.22 88888.00 2014-02-23 04:57:50.625 054 12573.20 81.65 54781.20 88888.00 2014-02-23 04:57:50.750 054 12573.25 81.65 54781.22 88888.00 2014-02-23 04:57:50.875 054 12573.20 81.67 54781.22 88888.00 2014-02-23 04:57:51.000 054 12573.15 81.65 54781.18 88888.00 2014-02-23 04:57:51.125 054 12573.17 81.65 54781.18 88888.00 2014-02-23 04:57:51.250 054 12573.15 81.65 54781.22 88888.00 2014-02-23 04:57:51.375 054 12573.23 81.67 54781.22 88888.00 2014-02-23 04:57:51.500 054 12573.23 81.67 54781.22 88888.00 2014-02-23 04:57:51.625 054 12573.20 81.65 54781.22 88888.00 2014-02-23 04:57:51.750 054 12573.12 81.67 54781.20 88888.00 2014-02-23 04:57:51.875 054 12573.15 81.70 54781.18 88888.00 2014-02-23 04:57:52.000 054 12573.12 81.70 54781.18 88888.00 2014-02-23 04:57:52.125 054 12573.10 81.70 54781.20 88888.00 2014-02-23 04:57:52.250 054 12573.10 81.70 54781.22 88888.00 2014-02-23 04:57:52.375 054 12573.15 81.67 54781.20 88888.00 2014-02-23 04:57:52.500 054 12573.17 81.62 54781.18 88888.00 2014-02-23 04:57:52.625 054 12573.15 81.65 54781.18 88888.00 2014-02-23 04:57:52.750 054 12573.15 81.65 54781.20 88888.00 2014-02-23 04:57:52.875 054 12573.17 81.65 54781.22 88888.00 2014-02-23 04:57:53.000 054 12573.23 81.62 54781.18 88888.00 2014-02-23 04:57:53.125 054 12573.27 81.62 54781.20 88888.00 2014-02-23 04:57:53.250 054 12573.20 81.65 54781.20 88888.00 2014-02-23 04:57:53.375 054 12573.23 81.70 54781.20 88888.00 2014-02-23 04:57:53.500 054 12573.25 81.72 54781.18 88888.00 2014-02-23 04:57:53.625 054 12573.30 81.72 54781.20 88888.00 2014-02-23 04:57:53.750 054 12573.27 81.70 54781.15 88888.00 2014-02-23 04:57:53.875 054 12573.30 81.67 54781.18 88888.00 2014-02-23 04:57:54.000 054 12573.40 81.67 54781.18 88888.00 2014-02-23 04:57:54.125 054 12573.40 81.72 54781.18 88888.00 2014-02-23 04:57:54.250 054 12573.35 81.70 54781.18 88888.00 2014-02-23 04:57:54.375 054 12573.30 81.70 54781.15 88888.00 2014-02-23 04:57:54.500 054 12573.30 81.70 54781.18 88888.00 2014-02-23 04:57:54.625 054 12573.30 81.70 54781.20 88888.00 2014-02-23 04:57:54.750 054 12573.33 81.72 54781.20 88888.00 2014-02-23 04:57:54.875 054 12573.30 81.70 54781.20 88888.00 2014-02-23 04:57:55.000 054 12573.27 81.67 54781.18 88888.00 2014-02-23 04:57:55.125 054 12573.27 81.65 54781.20 88888.00 2014-02-23 04:57:55.250 054 12573.27 81.62 54781.22 88888.00 2014-02-23 04:57:55.375 054 12573.30 81.65 54781.25 88888.00 2014-02-23 04:57:55.500 054 12573.25 81.67 54781.22 88888.00 2014-02-23 04:57:55.625 054 12573.30 81.67 54781.20 88888.00 2014-02-23 04:57:55.750 054 12573.35 81.67 54781.22 88888.00 2014-02-23 04:57:55.875 054 12573.42 81.70 54781.25 88888.00 2014-02-23 04:57:56.000 054 12573.38 81.70 54781.20 88888.00 2014-02-23 04:57:56.125 054 12573.30 81.67 54781.22 88888.00 2014-02-23 04:57:56.250 054 12573.23 81.67 54781.22 88888.00 2014-02-23 04:57:56.375 054 12573.27 81.67 54781.20 88888.00 2014-02-23 04:57:56.500 054 12573.33 81.70 54781.22 88888.00 2014-02-23 04:57:56.625 054 12573.40 81.72 54781.20 88888.00 2014-02-23 04:57:56.750 054 12573.33 81.72 54781.20 88888.00 2014-02-23 04:57:56.875 054 12573.27 81.70 54781.18 88888.00 2014-02-23 04:57:57.000 054 12573.33 81.70 54781.20 88888.00 2014-02-23 04:57:57.125 054 12573.33 81.72 54781.20 88888.00 2014-02-23 04:57:57.250 054 12573.27 81.72 54781.22 88888.00 2014-02-23 04:57:57.375 054 12573.33 81.70 54781.20 88888.00 2014-02-23 04:57:57.500 054 12573.30 81.67 54781.18 88888.00 2014-02-23 04:57:57.625 054 12573.33 81.70 54781.20 88888.00 2014-02-23 04:57:57.750 054 12573.30 81.70 54781.20 88888.00 2014-02-23 04:57:57.875 054 12573.27 81.72 54781.20 88888.00 2014-02-23 04:57:58.000 054 12573.25 81.70 54781.18 88888.00 2014-02-23 04:57:58.125 054 12573.20 81.72 54781.22 88888.00 2014-02-23 04:57:58.250 054 12573.20 81.70 54781.22 88888.00 2014-02-23 04:57:58.375 054 12573.27 81.70 54781.22 88888.00 2014-02-23 04:57:58.500 054 12573.33 81.72 54781.22 88888.00 2014-02-23 04:57:58.625 054 12573.35 81.72 54781.20 88888.00 2014-02-23 04:57:58.750 054 12573.35 81.70 54781.22 88888.00 2014-02-23 04:57:58.875 054 12573.33 81.70 54781.20 88888.00 2014-02-23 04:57:59.000 054 12573.25 81.72 54781.12 88888.00 2014-02-23 04:57:59.125 054 12573.23 81.70 54781.15 88888.00 2014-02-23 04:57:59.250 054 12573.23 81.72 54781.22 88888.00 2014-02-23 04:57:59.375 054 12573.27 81.72 54781.20 88888.00 2014-02-23 04:57:59.500 054 12573.25 81.70 54781.18 88888.00 2014-02-23 04:57:59.625 054 12573.30 81.72 54781.18 88888.00 2014-02-23 04:57:59.750 054 12573.30 81.72 54781.18 88888.00 2014-02-23 04:57:59.875 054 12573.27 81.72 54781.15 88888.00 2014-02-23 04:58:00.000 054 12573.23 81.70 54781.12 88888.00 2014-02-23 04:58:00.125 054 12573.23 81.70 54781.18 88888.00 2014-02-23 04:58:00.250 054 12573.23 81.70 54781.18 88888.00 2014-02-23 04:58:00.375 054 12573.30 81.72 54781.18 88888.00 2014-02-23 04:58:00.500 054 12573.33 81.72 54781.18 88888.00 2014-02-23 04:58:00.625 054 12573.33 81.75 54781.18 88888.00 2014-02-23 04:58:00.750 054 12573.25 81.72 54781.15 88888.00 2014-02-23 04:58:00.875 054 12573.30 81.72 54781.18 88888.00 2014-02-23 04:58:01.000 054 12573.33 81.72 54781.18 88888.00 2014-02-23 04:58:01.125 054 12573.38 81.72 54781.18 88888.00 2014-02-23 04:58:01.250 054 12573.40 81.67 54781.15 88888.00 2014-02-23 04:58:01.375 054 12573.42 81.67 54781.15 88888.00 2014-02-23 04:58:01.500 054 12573.40 81.72 54781.18 88888.00 2014-02-23 04:58:01.625 054 12573.38 81.72 54781.18 88888.00 2014-02-23 04:58:01.750 054 12573.38 81.72 54781.18 88888.00 2014-02-23 04:58:01.875 054 12573.33 81.72 54781.12 88888.00 2014-02-23 04:58:02.000 054 12573.30 81.72 54781.12 88888.00 2014-02-23 04:58:02.125 054 12573.30 81.75 54781.15 88888.00 2014-02-23 04:58:02.250 054 12573.23 81.75 54781.15 88888.00 2014-02-23 04:58:02.375 054 12573.25 81.75 54781.15 88888.00 2014-02-23 04:58:02.500 054 12573.30 81.70 54781.15 88888.00 2014-02-23 04:58:02.625 054 12573.30 81.70 54781.12 88888.00 2014-02-23 04:58:02.750 054 12573.35 81.70 54781.10 88888.00 2014-02-23 04:58:02.875 054 12573.30 81.70 54781.10 88888.00 2014-02-23 04:58:03.000 054 12573.35 81.70 54781.12 88888.00 2014-02-23 04:58:03.125 054 12573.40 81.67 54781.15 88888.00 2014-02-23 04:58:03.250 054 12573.40 81.67 54781.12 88888.00 2014-02-23 04:58:03.375 054 12573.38 81.67 54781.12 88888.00 2014-02-23 04:58:03.500 054 12573.30 81.67 54781.10 88888.00 2014-02-23 04:58:03.625 054 12573.38 81.67 54781.12 88888.00 2014-02-23 04:58:03.750 054 12573.45 81.67 54781.15 88888.00 2014-02-23 04:58:03.875 054 12573.42 81.67 54781.12 88888.00 2014-02-23 04:58:04.000 054 12573.38 81.67 54781.10 88888.00 2014-02-23 04:58:04.125 054 12573.40 81.70 54781.12 88888.00 2014-02-23 04:58:04.250 054 12573.45 81.70 54781.15 88888.00 2014-02-23 04:58:04.375 054 12573.52 81.70 54781.15 88888.00 2014-02-23 04:58:04.500 054 12573.50 81.72 54781.15 88888.00 2014-02-23 04:58:04.625 054 12573.55 81.72 54781.15 88888.00 2014-02-23 04:58:04.750 054 12573.52 81.72 54781.15 88888.00 2014-02-23 04:58:04.875 054 12573.52 81.72 54781.18 88888.00 2014-02-23 04:58:05.000 054 12573.52 81.70 54781.12 88888.00 2014-02-23 04:58:05.125 054 12573.52 81.70 54781.15 88888.00 2014-02-23 04:58:05.250 054 12573.52 81.70 54781.12 88888.00 2014-02-23 04:58:05.375 054 12573.58 81.72 54781.12 88888.00 2014-02-23 04:58:05.500 054 12573.58 81.72 54781.12 88888.00 2014-02-23 04:58:05.625 054 12573.55 81.72 54781.12 88888.00 2014-02-23 04:58:05.750 054 12573.52 81.70 54781.12 88888.00 2014-02-23 04:58:05.875 054 12573.55 81.70 54781.12 88888.00 2014-02-23 04:58:06.000 054 12573.50 81.70 54781.12 88888.00 2014-02-23 04:58:06.125 054 12573.52 81.70 54781.12 88888.00 2014-02-23 04:58:06.250 054 12573.42 81.67 54781.07 88888.00 2014-02-23 04:58:06.375 054 12573.45 81.67 54781.07 88888.00 2014-02-23 04:58:06.500 054 12573.48 81.72 54781.10 88888.00 2014-02-23 04:58:06.625 054 12573.48 81.70 54781.12 88888.00 2014-02-23 04:58:06.750 054 12573.42 81.70 54781.12 88888.00 2014-02-23 04:58:06.875 054 12573.40 81.70 54781.15 88888.00 2014-02-23 04:58:07.000 054 12573.45 81.72 54781.12 88888.00 2014-02-23 04:58:07.125 054 12573.48 81.72 54781.10 88888.00 2014-02-23 04:58:07.250 054 12573.42 81.70 54781.07 88888.00 2014-02-23 04:58:07.375 054 12573.45 81.70 54781.10 88888.00 2014-02-23 04:58:07.500 054 12573.45 81.72 54781.12 88888.00 2014-02-23 04:58:07.625 054 12573.42 81.72 54781.12 88888.00 2014-02-23 04:58:07.750 054 12573.50 81.72 54781.12 88888.00 2014-02-23 04:58:07.875 054 12573.55 81.75 54781.12 88888.00 2014-02-23 04:58:08.000 054 12573.55 81.75 54781.10 88888.00 2014-02-23 04:58:08.125 054 12573.48 81.78 54781.12 88888.00 2014-02-23 04:58:08.250 054 12573.45 81.75 54781.15 88888.00 2014-02-23 04:58:08.375 054 12573.45 81.72 54781.15 88888.00 2014-02-23 04:58:08.500 054 12573.50 81.67 54781.15 88888.00 2014-02-23 04:58:08.625 054 12573.55 81.67 54781.12 88888.00 2014-02-23 04:58:08.750 054 12573.50 81.65 54781.15 88888.00 2014-02-23 04:58:08.875 054 12573.50 81.67 54781.10 88888.00 2014-02-23 04:58:09.000 054 12573.50 81.67 54781.10 88888.00 2014-02-23 04:58:09.125 054 12573.55 81.70 54781.12 88888.00 2014-02-23 04:58:09.250 054 12573.58 81.70 54781.15 88888.00 2014-02-23 04:58:09.375 054 12573.55 81.70 54781.15 88888.00 2014-02-23 04:58:09.500 054 12573.52 81.72 54781.12 88888.00 2014-02-23 04:58:09.625 054 12573.45 81.75 54781.10 88888.00 2014-02-23 04:58:09.750 054 12573.48 81.75 54781.07 88888.00 2014-02-23 04:58:09.875 054 12573.48 81.70 54781.05 88888.00 2014-02-23 04:58:10.000 054 12573.48 81.75 54781.10 88888.00 2014-02-23 04:58:10.125 054 12573.48 81.75 54781.15 88888.00 2014-02-23 04:58:10.250 054 12573.50 81.72 54781.12 88888.00 2014-02-23 04:58:10.375 054 12573.55 81.70 54781.12 88888.00 2014-02-23 04:58:10.500 054 12573.55 81.70 54781.12 88888.00 2014-02-23 04:58:10.625 054 12573.55 81.75 54781.12 88888.00 2014-02-23 04:58:10.750 054 12573.55 81.80 54781.12 88888.00 2014-02-23 04:58:10.875 054 12573.55 81.78 54781.12 88888.00 2014-02-23 04:58:11.000 054 12573.55 81.72 54781.10 88888.00 2014-02-23 04:58:11.125 054 12573.50 81.75 54781.10 88888.00 2014-02-23 04:58:11.250 054 12573.48 81.75 54781.12 88888.00 2014-02-23 04:58:11.375 054 12573.55 81.72 54781.12 88888.00 2014-02-23 04:58:11.500 054 12573.50 81.75 54781.12 88888.00 2014-02-23 04:58:11.625 054 12573.45 81.75 54781.12 88888.00 2014-02-23 04:58:11.750 054 12573.50 81.75 54781.15 88888.00 2014-02-23 04:58:11.875 054 12573.50 81.78 54781.18 88888.00 2014-02-23 04:58:12.000 054 12573.48 81.78 54781.10 88888.00 2014-02-23 04:58:12.125 054 12573.48 81.75 54781.10 88888.00 2014-02-23 04:58:12.250 054 12573.48 81.78 54781.12 88888.00 2014-02-23 04:58:12.375 054 12573.50 81.80 54781.12 88888.00 2014-02-23 04:58:12.500 054 12573.58 81.80 54781.12 88888.00 2014-02-23 04:58:12.625 054 12573.62 81.75 54781.10 88888.00 2014-02-23 04:58:12.750 054 12573.58 81.75 54781.12 88888.00 2014-02-23 04:58:12.875 054 12573.60 81.80 54781.12 88888.00 2014-02-23 04:58:13.000 054 12573.58 81.80 54781.15 88888.00 2014-02-23 04:58:13.125 054 12573.58 81.80 54781.15 88888.00 2014-02-23 04:58:13.250 054 12573.52 81.75 54781.12 88888.00 2014-02-23 04:58:13.375 054 12573.48 81.75 54781.10 88888.00 2014-02-23 04:58:13.500 054 12573.52 81.78 54781.10 88888.00 2014-02-23 04:58:13.625 054 12573.58 81.78 54781.10 88888.00 2014-02-23 04:58:13.750 054 12573.52 81.78 54781.10 88888.00 2014-02-23 04:58:13.875 054 12573.45 81.78 54781.07 88888.00 2014-02-23 04:58:14.000 054 12573.55 81.78 54781.10 88888.00 2014-02-23 04:58:14.125 054 12573.52 81.78 54781.07 88888.00 2014-02-23 04:58:14.250 054 12573.52 81.78 54781.10 88888.00 2014-02-23 04:58:14.375 054 12573.58 81.75 54781.12 88888.00 2014-02-23 04:58:14.500 054 12573.62 81.83 54781.10 88888.00 2014-02-23 04:58:14.625 054 12573.60 81.80 54781.10 88888.00 2014-02-23 04:58:14.750 054 12573.58 81.83 54781.10 88888.00 2014-02-23 04:58:14.875 054 12573.52 81.83 54781.10 88888.00 2014-02-23 04:58:15.000 054 12573.55 81.83 54781.10 88888.00 2014-02-23 04:58:15.125 054 12573.52 81.80 54781.10 88888.00 2014-02-23 04:58:15.250 054 12573.50 81.78 54781.12 88888.00 2014-02-23 04:58:15.375 054 12573.60 81.80 54781.10 88888.00 2014-02-23 04:58:15.500 054 12573.60 81.80 54781.12 88888.00 2014-02-23 04:58:15.625 054 12573.58 81.85 54781.12 88888.00 2014-02-23 04:58:15.750 054 12573.52 81.88 54781.10 88888.00 2014-02-23 04:58:15.875 054 12573.52 81.88 54781.12 88888.00 2014-02-23 04:58:16.000 054 12573.50 81.83 54781.10 88888.00 2014-02-23 04:58:16.125 054 12573.55 81.80 54781.07 88888.00 2014-02-23 04:58:16.250 054 12573.52 81.83 54781.10 88888.00 2014-02-23 04:58:16.375 054 12573.50 81.80 54781.10 88888.00 2014-02-23 04:58:16.500 054 12573.50 81.80 54781.10 88888.00 2014-02-23 04:58:16.625 054 12573.50 81.83 54781.10 88888.00 2014-02-23 04:58:16.750 054 12573.55 81.88 54781.10 88888.00 2014-02-23 04:58:16.875 054 12573.55 81.90 54781.12 88888.00 2014-02-23 04:58:17.000 054 12573.60 81.88 54781.07 88888.00 2014-02-23 04:58:17.125 054 12573.60 81.85 54781.10 88888.00 2014-02-23 04:58:17.250 054 12573.58 81.88 54781.10 88888.00 2014-02-23 04:58:17.375 054 12573.58 81.85 54781.07 88888.00 2014-02-23 04:58:17.500 054 12573.58 81.85 54781.10 88888.00 2014-02-23 04:58:17.625 054 12573.58 81.85 54781.10 88888.00 2014-02-23 04:58:17.750 054 12573.55 81.85 54781.10 88888.00 2014-02-23 04:58:17.875 054 12573.52 81.88 54781.12 88888.00 2014-02-23 04:58:18.000 054 12573.58 81.88 54781.15 88888.00 2014-02-23 04:58:18.125 054 12573.60 81.88 54781.15 88888.00 2014-02-23 04:58:18.250 054 12573.60 81.90 54781.12 88888.00 2014-02-23 04:58:18.375 054 12573.60 81.90 54781.15 88888.00 2014-02-23 04:58:18.500 054 12573.62 81.90 54781.12 88888.00 2014-02-23 04:58:18.625 054 12573.60 81.92 54781.12 88888.00 2014-02-23 04:58:18.750 054 12573.58 81.90 54781.12 88888.00 2014-02-23 04:58:18.875 054 12573.60 81.90 54781.18 88888.00 2014-02-23 04:58:19.000 054 12573.60 81.90 54781.15 88888.00 2014-02-23 04:58:19.125 054 12573.65 81.90 54781.18 88888.00 2014-02-23 04:58:19.250 054 12573.58 81.88 54781.18 88888.00 2014-02-23 04:58:19.375 054 12573.52 81.90 54781.18 88888.00 2014-02-23 04:58:19.500 054 12573.50 81.95 54781.18 88888.00 2014-02-23 04:58:19.625 054 12573.58 81.92 54781.18 88888.00 2014-02-23 04:58:19.750 054 12573.60 81.92 54781.15 88888.00 2014-02-23 04:58:19.875 054 12573.65 81.92 54781.18 88888.00 2014-02-23 04:58:20.000 054 12573.67 81.92 54781.15 88888.00 2014-02-23 04:58:20.125 054 12573.67 81.90 54781.12 88888.00 2014-02-23 04:58:20.250 054 12573.65 81.95 54781.12 88888.00 2014-02-23 04:58:20.375 054 12573.67 81.95 54781.15 88888.00 2014-02-23 04:58:20.500 054 12573.60 81.92 54781.12 88888.00 2014-02-23 04:58:20.625 054 12573.62 81.92 54781.12 88888.00 2014-02-23 04:58:20.750 054 12573.65 81.95 54781.12 88888.00 2014-02-23 04:58:20.875 054 12573.73 81.97 54781.18 88888.00 2014-02-23 04:58:21.000 054 12573.73 81.95 54781.18 88888.00 2014-02-23 04:58:21.125 054 12573.62 81.97 54781.18 88888.00 2014-02-23 04:58:21.250 054 12573.58 81.95 54781.18 88888.00 2014-02-23 04:58:21.375 054 12573.62 81.92 54781.18 88888.00 2014-02-23 04:58:21.500 054 12573.58 81.90 54781.15 88888.00 2014-02-23 04:58:21.625 054 12573.60 81.92 54781.18 88888.00 2014-02-23 04:58:21.750 054 12573.62 81.95 54781.20 88888.00 2014-02-23 04:58:21.875 054 12573.58 81.92 54781.18 88888.00 2014-02-23 04:58:22.000 054 12573.58 81.92 54781.18 88888.00 2014-02-23 04:58:22.125 054 12573.60 81.90 54781.18 88888.00 2014-02-23 04:58:22.250 054 12573.55 81.92 54781.18 88888.00 2014-02-23 04:58:22.375 054 12573.50 81.92 54781.15 88888.00 2014-02-23 04:58:22.500 054 12573.58 81.95 54781.18 88888.00 2014-02-23 04:58:22.625 054 12573.65 81.97 54781.15 88888.00 2014-02-23 04:58:22.750 054 12573.65 81.97 54781.12 88888.00 2014-02-23 04:58:22.875 054 12573.62 81.97 54781.12 88888.00 2014-02-23 04:58:23.000 054 12573.65 81.97 54781.12 88888.00 2014-02-23 04:58:23.125 054 12573.60 81.97 54781.12 88888.00 2014-02-23 04:58:23.250 054 12573.55 81.95 54781.12 88888.00 2014-02-23 04:58:23.375 054 12573.60 81.97 54781.15 88888.00 2014-02-23 04:58:23.500 054 12573.60 81.97 54781.15 88888.00 2014-02-23 04:58:23.625 054 12573.58 81.95 54781.12 88888.00 2014-02-23 04:58:23.750 054 12573.58 81.92 54781.15 88888.00 2014-02-23 04:58:23.875 054 12573.55 81.92 54781.12 88888.00 2014-02-23 04:58:24.000 054 12573.55 81.95 54781.18 88888.00 2014-02-23 04:58:24.125 054 12573.52 81.95 54781.20 88888.00 2014-02-23 04:58:24.250 054 12573.48 81.97 54781.22 88888.00 2014-02-23 04:58:24.375 054 12573.52 81.95 54781.20 88888.00 2014-02-23 04:58:24.500 054 12573.50 81.92 54781.15 88888.00 2014-02-23 04:58:24.625 054 12573.50 81.95 54781.15 88888.00 2014-02-23 04:58:24.750 054 12573.52 81.95 54781.18 88888.00 2014-02-23 04:58:24.875 054 12573.50 81.95 54781.18 88888.00 2014-02-23 04:58:25.000 054 12573.45 82.00 54781.18 88888.00 2014-02-23 04:58:25.125 054 12573.50 82.00 54781.20 88888.00 2014-02-23 04:58:25.250 054 12573.48 81.97 54781.18 88888.00 2014-02-23 04:58:25.375 054 12573.52 82.00 54781.15 88888.00 2014-02-23 04:58:25.500 054 12573.48 81.97 54781.15 88888.00 2014-02-23 04:58:25.625 054 12573.48 81.97 54781.15 88888.00 2014-02-23 04:58:25.750 054 12573.50 82.03 54781.15 88888.00 2014-02-23 04:58:25.875 054 12573.50 82.03 54781.15 88888.00 2014-02-23 04:58:26.000 054 12573.48 82.00 54781.15 88888.00 2014-02-23 04:58:26.125 054 12573.42 82.00 54781.15 88888.00 2014-02-23 04:58:26.250 054 12573.38 82.00 54781.18 88888.00 2014-02-23 04:58:26.375 054 12573.45 82.03 54781.18 88888.00 2014-02-23 04:58:26.500 054 12573.48 82.05 54781.18 88888.00 2014-02-23 04:58:26.625 054 12573.50 82.00 54781.15 88888.00 2014-02-23 04:58:26.750 054 12573.58 82.00 54781.12 88888.00 2014-02-23 04:58:26.875 054 12573.62 82.00 54781.15 88888.00 2014-02-23 04:58:27.000 054 12573.62 82.03 54781.15 88888.00 2014-02-23 04:58:27.125 054 12573.58 81.97 54781.18 88888.00 2014-02-23 04:58:27.250 054 12573.50 81.92 54781.15 88888.00 2014-02-23 04:58:27.375 054 12573.55 81.97 54781.18 88888.00 2014-02-23 04:58:27.500 054 12573.60 82.03 54781.20 88888.00 2014-02-23 04:58:27.625 054 12573.58 82.03 54781.22 88888.00 2014-02-23 04:58:27.750 054 12573.50 81.97 54781.15 88888.00 2014-02-23 04:58:27.875 054 12573.48 81.95 54781.15 88888.00 2014-02-23 04:58:28.000 054 12573.48 81.95 54781.18 88888.00 2014-02-23 04:58:28.125 054 12573.48 82.00 54781.20 88888.00 2014-02-23 04:58:28.250 054 12573.45 81.97 54781.18 88888.00 2014-02-23 04:58:28.375 054 12573.50 81.97 54781.18 88888.00 2014-02-23 04:58:28.500 054 12573.50 81.97 54781.15 88888.00 2014-02-23 04:58:28.625 054 12573.55 81.97 54781.18 88888.00 2014-02-23 04:58:28.750 054 12573.58 82.00 54781.18 88888.00 2014-02-23 04:58:28.875 054 12573.55 81.97 54781.18 88888.00 2014-02-23 04:58:29.000 054 12573.50 82.00 54781.15 88888.00 2014-02-23 04:58:29.125 054 12573.48 82.03 54781.18 88888.00 2014-02-23 04:58:29.250 054 12573.45 82.00 54781.15 88888.00 2014-02-23 04:58:29.375 054 12573.48 81.97 54781.15 88888.00 2014-02-23 04:58:29.500 054 12573.55 82.03 54781.15 88888.00 2014-02-23 04:58:29.625 054 12573.60 82.08 54781.18 88888.00 2014-02-23 04:58:29.750 054 12573.58 82.03 54781.18 88888.00 2014-02-23 04:58:29.875 054 12573.55 82.03 54781.18 88888.00 2014-02-23 04:58:30.000 054 12573.58 82.03 54781.18 88888.00 2014-02-23 04:58:30.125 054 12573.55 82.03 54781.20 88888.00 2014-02-23 04:58:30.250 054 12573.48 82.00 54781.20 88888.00 2014-02-23 04:58:30.375 054 12573.50 82.00 54781.20 88888.00 2014-02-23 04:58:30.500 054 12573.52 81.97 54781.22 88888.00 2014-02-23 04:58:30.625 054 12573.50 82.00 54781.20 88888.00 2014-02-23 04:58:30.750 054 12573.40 82.00 54781.18 88888.00 2014-02-23 04:58:30.875 054 12573.42 82.00 54781.20 88888.00 2014-02-23 04:58:31.000 054 12573.48 82.00 54781.18 88888.00 2014-02-23 04:58:31.125 054 12573.48 82.03 54781.20 88888.00 2014-02-23 04:58:31.250 054 12573.40 82.00 54781.22 88888.00 2014-02-23 04:58:31.375 054 12573.35 82.00 54781.20 88888.00 2014-02-23 04:58:31.500 054 12573.30 82.00 54781.20 88888.00 2014-02-23 04:58:31.625 054 12573.35 82.00 54781.20 88888.00 2014-02-23 04:58:31.750 054 12573.42 82.03 54781.20 88888.00 2014-02-23 04:58:31.875 054 12573.45 82.00 54781.20 88888.00 2014-02-23 04:58:32.000 054 12573.45 81.97 54781.18 88888.00 2014-02-23 04:58:32.125 054 12573.48 81.97 54781.18 88888.00 2014-02-23 04:58:32.250 054 12573.42 82.00 54781.18 88888.00 2014-02-23 04:58:32.375 054 12573.42 82.00 54781.20 88888.00 2014-02-23 04:58:32.500 054 12573.42 82.00 54781.20 88888.00 2014-02-23 04:58:32.625 054 12573.48 82.00 54781.20 88888.00 2014-02-23 04:58:32.750 054 12573.50 82.00 54781.20 88888.00 2014-02-23 04:58:32.875 054 12573.50 81.97 54781.20 88888.00 2014-02-23 04:58:33.000 054 12573.48 81.95 54781.20 88888.00 2014-02-23 04:58:33.125 054 12573.50 81.97 54781.18 88888.00 2014-02-23 04:58:33.250 054 12573.50 81.97 54781.20 88888.00 2014-02-23 04:58:33.375 054 12573.50 82.00 54781.20 88888.00 2014-02-23 04:58:33.500 054 12573.50 82.00 54781.22 88888.00 2014-02-23 04:58:33.625 054 12573.55 82.00 54781.22 88888.00 2014-02-23 04:58:33.750 054 12573.55 82.00 54781.22 88888.00 2014-02-23 04:58:33.875 054 12573.60 82.00 54781.20 88888.00 2014-02-23 04:58:34.000 054 12573.60 82.00 54781.18 88888.00 2014-02-23 04:58:34.125 054 12573.48 82.00 54781.18 88888.00 2014-02-23 04:58:34.250 054 12573.38 81.97 54781.25 88888.00 2014-02-23 04:58:34.375 054 12573.38 81.95 54781.22 88888.00 2014-02-23 04:58:34.500 054 12573.42 81.97 54781.22 88888.00 2014-02-23 04:58:34.625 054 12573.48 82.00 54781.22 88888.00 2014-02-23 04:58:34.750 054 12573.48 82.00 54781.25 88888.00 2014-02-23 04:58:34.875 054 12573.45 81.97 54781.22 88888.00 2014-02-23 04:58:35.000 054 12573.40 81.95 54781.22 88888.00 2014-02-23 04:58:35.125 054 12573.38 82.00 54781.25 88888.00 2014-02-23 04:58:35.250 054 12573.38 82.00 54781.28 88888.00 2014-02-23 04:58:35.375 054 12573.42 81.97 54781.22 88888.00 2014-02-23 04:58:35.500 054 12573.40 81.95 54781.20 88888.00 2014-02-23 04:58:35.625 054 12573.33 81.97 54781.20 88888.00 2014-02-23 04:58:35.750 054 12573.33 82.00 54781.22 88888.00 2014-02-23 04:58:35.875 054 12573.35 81.97 54781.25 88888.00 2014-02-23 04:58:36.000 054 12573.35 81.97 54781.22 88888.00 2014-02-23 04:58:36.125 054 12573.33 82.03 54781.25 88888.00 2014-02-23 04:58:36.250 054 12573.35 82.03 54781.25 88888.00 2014-02-23 04:58:36.375 054 12573.45 82.03 54781.22 88888.00 2014-02-23 04:58:36.500 054 12573.45 82.05 54781.22 88888.00 2014-02-23 04:58:36.625 054 12573.50 82.03 54781.22 88888.00 2014-02-23 04:58:36.750 054 12573.50 82.03 54781.20 88888.00 2014-02-23 04:58:36.875 054 12573.48 82.00 54781.20 88888.00 2014-02-23 04:58:37.000 054 12573.42 81.95 54781.18 88888.00 2014-02-23 04:58:37.125 054 12573.45 82.00 54781.22 88888.00 2014-02-23 04:58:37.250 054 12573.42 82.03 54781.25 88888.00 2014-02-23 04:58:37.375 054 12573.40 82.00 54781.25 88888.00 2014-02-23 04:58:37.500 054 12573.35 81.95 54781.20 88888.00 2014-02-23 04:58:37.625 054 12573.30 81.95 54781.20 88888.00 2014-02-23 04:58:37.750 054 12573.27 81.95 54781.22 88888.00 2014-02-23 04:58:37.875 054 12573.27 82.00 54781.20 88888.00 2014-02-23 04:58:38.000 054 12573.30 82.00 54781.20 88888.00 2014-02-23 04:58:38.125 054 12573.33 82.00 54781.20 88888.00 2014-02-23 04:58:38.250 054 12573.35 82.00 54781.20 88888.00 2014-02-23 04:58:38.375 054 12573.38 82.05 54781.22 88888.00 2014-02-23 04:58:38.500 054 12573.45 82.03 54781.22 88888.00 2014-02-23 04:58:38.625 054 12573.45 82.00 54781.20 88888.00 2014-02-23 04:58:38.750 054 12573.38 81.97 54781.18 88888.00 2014-02-23 04:58:38.875 054 12573.35 82.00 54781.18 88888.00 2014-02-23 04:58:39.000 054 12573.40 82.05 54781.20 88888.00 2014-02-23 04:58:39.125 054 12573.45 82.05 54781.22 88888.00 2014-02-23 04:58:39.250 054 12573.42 82.05 54781.25 88888.00 2014-02-23 04:58:39.375 054 12573.42 82.03 54781.25 88888.00 2014-02-23 04:58:39.500 054 12573.45 82.05 54781.22 88888.00 2014-02-23 04:58:39.625 054 12573.42 82.05 54781.20 88888.00 2014-02-23 04:58:39.750 054 12573.45 82.00 54781.20 88888.00 2014-02-23 04:58:39.875 054 12573.42 81.97 54781.20 88888.00 2014-02-23 04:58:40.000 054 12573.40 82.03 54781.22 88888.00 2014-02-23 04:58:40.125 054 12573.42 82.05 54781.25 88888.00 2014-02-23 04:58:40.250 054 12573.40 82.03 54781.25 88888.00 2014-02-23 04:58:40.375 054 12573.38 81.97 54781.22 88888.00 2014-02-23 04:58:40.500 054 12573.40 82.00 54781.20 88888.00 2014-02-23 04:58:40.625 054 12573.50 82.00 54781.20 88888.00 2014-02-23 04:58:40.750 054 12573.48 82.00 54781.22 88888.00 2014-02-23 04:58:40.875 054 12573.35 81.95 54781.20 88888.00 2014-02-23 04:58:41.000 054 12573.30 81.97 54781.22 88888.00 2014-02-23 04:58:41.125 054 12573.35 82.03 54781.25 88888.00 2014-02-23 04:58:41.250 054 12573.35 82.03 54781.25 88888.00 2014-02-23 04:58:41.375 054 12573.42 82.00 54781.22 88888.00 2014-02-23 04:58:41.500 054 12573.40 82.00 54781.20 88888.00 2014-02-23 04:58:41.625 054 12573.40 82.00 54781.20 88888.00 2014-02-23 04:58:41.750 054 12573.45 82.03 54781.20 88888.00 2014-02-23 04:58:41.875 054 12573.42 82.05 54781.22 88888.00 2014-02-23 04:58:42.000 054 12573.48 82.05 54781.22 88888.00 2014-02-23 04:58:42.125 054 12573.40 82.03 54781.22 88888.00 2014-02-23 04:58:42.250 054 12573.33 82.03 54781.20 88888.00 2014-02-23 04:58:42.375 054 12573.35 82.05 54781.20 88888.00 2014-02-23 04:58:42.500 054 12573.40 82.08 54781.22 88888.00 2014-02-23 04:58:42.625 054 12573.42 82.05 54781.22 88888.00 2014-02-23 04:58:42.750 054 12573.40 82.00 54781.22 88888.00 2014-02-23 04:58:42.875 054 12573.38 82.00 54781.25 88888.00 2014-02-23 04:58:43.000 054 12573.42 82.00 54781.22 88888.00 2014-02-23 04:58:43.125 054 12573.45 82.00 54781.25 88888.00 2014-02-23 04:58:43.250 054 12573.38 81.97 54781.22 88888.00 2014-02-23 04:58:43.375 054 12573.30 81.97 54781.22 88888.00 2014-02-23 04:58:43.500 054 12573.30 81.97 54781.22 88888.00 2014-02-23 04:58:43.625 054 12573.30 81.95 54781.22 88888.00 2014-02-23 04:58:43.750 054 12573.30 81.97 54781.22 88888.00 2014-02-23 04:58:43.875 054 12573.27 81.97 54781.22 88888.00 2014-02-23 04:58:44.000 054 12573.30 81.97 54781.20 88888.00 2014-02-23 04:58:44.125 054 12573.33 82.00 54781.25 88888.00 2014-02-23 04:58:44.250 054 12573.30 82.03 54781.28 88888.00 2014-02-23 04:58:44.375 054 12573.25 82.03 54781.28 88888.00 2014-02-23 04:58:44.500 054 12573.20 82.03 54781.28 88888.00 2014-02-23 04:58:44.625 054 12573.25 82.03 54781.25 88888.00 2014-02-23 04:58:44.750 054 12573.33 82.03 54781.22 88888.00 2014-02-23 04:58:44.875 054 12573.33 82.03 54781.22 88888.00 2014-02-23 04:58:45.000 054 12573.33 82.05 54781.25 88888.00 2014-02-23 04:58:45.125 054 12573.33 82.05 54781.28 88888.00 2014-02-23 04:58:45.250 054 12573.27 82.00 54781.25 88888.00 2014-02-23 04:58:45.375 054 12573.40 82.03 54781.25 88888.00 2014-02-23 04:58:45.500 054 12573.45 82.08 54781.28 88888.00 2014-02-23 04:58:45.625 054 12573.42 82.10 54781.30 88888.00 2014-02-23 04:58:45.750 054 12573.42 82.05 54781.28 88888.00 2014-02-23 04:58:45.875 054 12573.45 82.05 54781.30 88888.00 2014-02-23 04:58:46.000 054 12573.45 82.05 54781.28 88888.00 2014-02-23 04:58:46.125 054 12573.48 82.03 54781.25 88888.00 2014-02-23 04:58:46.250 054 12573.45 81.97 54781.28 88888.00 2014-02-23 04:58:46.375 054 12573.40 81.97 54781.28 88888.00 2014-02-23 04:58:46.500 054 12573.38 82.00 54781.30 88888.00 2014-02-23 04:58:46.625 054 12573.38 82.00 54781.28 88888.00 2014-02-23 04:58:46.750 054 12573.33 81.97 54781.25 88888.00 2014-02-23 04:58:46.875 054 12573.33 81.95 54781.28 88888.00 2014-02-23 04:58:47.000 054 12573.27 81.95 54781.30 88888.00 2014-02-23 04:58:47.125 054 12573.25 82.03 54781.32 88888.00 2014-02-23 04:58:47.250 054 12573.25 81.97 54781.30 88888.00 2014-02-23 04:58:47.375 054 12573.25 81.97 54781.25 88888.00 2014-02-23 04:58:47.500 054 12573.27 82.00 54781.25 88888.00 2014-02-23 04:58:47.625 054 12573.38 82.03 54781.28 88888.00 2014-02-23 04:58:47.750 054 12573.40 82.03 54781.25 88888.00 2014-02-23 04:58:47.875 054 12573.30 82.05 54781.22 88888.00 2014-02-23 04:58:48.000 054 12573.33 82.05 54781.22 88888.00 2014-02-23 04:58:48.125 054 12573.30 82.03 54781.25 88888.00 2014-02-23 04:58:48.250 054 12573.25 82.00 54781.18 88888.00 2014-02-23 04:58:48.375 054 12573.27 82.03 54781.20 88888.00 2014-02-23 04:58:48.500 054 12573.33 82.03 54781.28 88888.00 2014-02-23 04:58:48.625 054 12573.35 82.08 54781.30 88888.00 2014-02-23 04:58:48.750 054 12573.35 82.08 54781.30 88888.00 2014-02-23 04:58:48.875 054 12573.30 82.03 54781.28 88888.00 2014-02-23 04:58:49.000 054 12573.30 82.03 54781.28 88888.00 2014-02-23 04:58:49.125 054 12573.30 82.05 54781.30 88888.00 2014-02-23 04:58:49.250 054 12573.20 82.00 54781.30 88888.00 2014-02-23 04:58:49.375 054 12573.17 81.97 54781.30 88888.00 2014-02-23 04:58:49.500 054 12573.15 82.03 54781.30 88888.00 2014-02-23 04:58:49.625 054 12573.15 82.00 54781.30 88888.00 2014-02-23 04:58:49.750 054 12573.15 82.00 54781.30 88888.00 2014-02-23 04:58:49.875 054 12573.20 82.00 54781.28 88888.00 2014-02-23 04:58:50.000 054 12573.27 82.00 54781.30 88888.00 2014-02-23 04:58:50.125 054 12573.23 82.03 54781.28 88888.00 2014-02-23 04:58:50.250 054 12573.17 82.03 54781.30 88888.00 2014-02-23 04:58:50.375 054 12573.25 82.05 54781.25 88888.00 2014-02-23 04:58:50.500 054 12573.23 82.05 54781.28 88888.00 2014-02-23 04:58:50.625 054 12573.23 82.08 54781.25 88888.00 2014-02-23 04:58:50.750 054 12573.30 82.12 54781.30 88888.00 2014-02-23 04:58:50.875 054 12573.33 82.10 54781.30 88888.00 2014-02-23 04:58:51.000 054 12573.27 82.10 54781.28 88888.00 2014-02-23 04:58:51.125 054 12573.30 82.15 54781.28 88888.00 2014-02-23 04:58:51.250 054 12573.33 82.12 54781.30 88888.00 2014-02-23 04:58:51.375 054 12573.35 82.12 54781.30 88888.00 2014-02-23 04:58:51.500 054 12573.33 82.12 54781.28 88888.00 2014-02-23 04:58:51.625 054 12573.38 82.15 54781.30 88888.00 2014-02-23 04:58:51.750 054 12573.30 82.10 54781.28 88888.00 2014-02-23 04:58:51.875 054 12573.25 82.10 54781.28 88888.00 2014-02-23 04:58:52.000 054 12573.25 82.08 54781.28 88888.00 2014-02-23 04:58:52.125 054 12573.25 82.05 54781.28 88888.00 2014-02-23 04:58:52.250 054 12573.25 82.03 54781.30 88888.00 2014-02-23 04:58:52.375 054 12573.30 82.05 54781.30 88888.00 2014-02-23 04:58:52.500 054 12573.27 82.05 54781.32 88888.00 2014-02-23 04:58:52.625 054 12573.27 82.03 54781.28 88888.00 2014-02-23 04:58:52.750 054 12573.20 82.03 54781.28 88888.00 2014-02-23 04:58:52.875 054 12573.23 82.05 54781.30 88888.00 2014-02-23 04:58:53.000 054 12573.27 82.08 54781.32 88888.00 2014-02-23 04:58:53.125 054 12573.20 82.08 54781.30 88888.00 2014-02-23 04:58:53.250 054 12573.10 82.05 54781.32 88888.00 2014-02-23 04:58:53.375 054 12573.15 82.08 54781.32 88888.00 2014-02-23 04:58:53.500 054 12573.15 82.10 54781.32 88888.00 2014-02-23 04:58:53.625 054 12573.15 82.08 54781.32 88888.00 2014-02-23 04:58:53.750 054 12573.20 82.12 54781.32 88888.00 2014-02-23 04:58:53.875 054 12573.20 82.15 54781.30 88888.00 2014-02-23 04:58:54.000 054 12573.17 82.15 54781.30 88888.00 2014-02-23 04:58:54.125 054 12573.15 82.10 54781.28 88888.00 2014-02-23 04:58:54.250 054 12573.15 82.10 54781.28 88888.00 2014-02-23 04:58:54.375 054 12573.17 82.10 54781.32 88888.00 2014-02-23 04:58:54.500 054 12573.17 82.12 54781.28 88888.00 2014-02-23 04:58:54.625 054 12573.12 82.10 54781.25 88888.00 2014-02-23 04:58:54.750 054 12573.17 82.10 54781.28 88888.00 2014-02-23 04:58:54.875 054 12573.23 82.12 54781.32 88888.00 2014-02-23 04:58:55.000 054 12573.23 82.12 54781.32 88888.00 2014-02-23 04:58:55.125 054 12573.20 82.10 54781.32 88888.00 2014-02-23 04:58:55.250 054 12573.12 82.08 54781.30 88888.00 2014-02-23 04:58:55.375 054 12573.17 82.08 54781.28 88888.00 2014-02-23 04:58:55.500 054 12573.17 82.05 54781.28 88888.00 2014-02-23 04:58:55.625 054 12573.10 82.05 54781.28 88888.00 2014-02-23 04:58:55.750 054 12573.08 82.10 54781.28 88888.00 2014-02-23 04:58:55.875 054 12573.05 82.08 54781.28 88888.00 2014-02-23 04:58:56.000 054 12572.98 82.10 54781.30 88888.00 2014-02-23 04:58:56.125 054 12572.98 82.12 54781.30 88888.00 2014-02-23 04:58:56.250 054 12573.00 82.15 54781.30 88888.00 2014-02-23 04:58:56.375 054 12573.02 82.15 54781.30 88888.00 2014-02-23 04:58:56.500 054 12573.02 82.17 54781.30 88888.00 2014-02-23 04:58:56.625 054 12573.08 82.20 54781.32 88888.00 2014-02-23 04:58:56.750 054 12573.12 82.20 54781.28 88888.00 2014-02-23 04:58:56.875 054 12573.12 82.17 54781.28 88888.00 2014-02-23 04:58:57.000 054 12573.12 82.17 54781.28 88888.00 2014-02-23 04:58:57.125 054 12573.08 82.15 54781.28 88888.00 2014-02-23 04:58:57.250 054 12573.10 82.20 54781.30 88888.00 2014-02-23 04:58:57.375 054 12573.12 82.20 54781.30 88888.00 2014-02-23 04:58:57.500 054 12573.23 82.20 54781.30 88888.00 2014-02-23 04:58:57.625 054 12573.17 82.20 54781.28 88888.00 2014-02-23 04:58:57.750 054 12573.12 82.22 54781.28 88888.00 2014-02-23 04:58:57.875 054 12573.17 82.25 54781.28 88888.00 2014-02-23 04:58:58.000 054 12573.25 82.20 54781.32 88888.00 2014-02-23 04:58:58.125 054 12573.23 82.17 54781.32 88888.00 2014-02-23 04:58:58.250 054 12573.20 82.15 54781.30 88888.00 2014-02-23 04:58:58.375 054 12573.12 82.12 54781.30 88888.00 2014-02-23 04:58:58.500 054 12573.08 82.10 54781.28 88888.00 2014-02-23 04:58:58.625 054 12573.05 82.12 54781.32 88888.00 2014-02-23 04:58:58.750 054 12573.05 82.12 54781.30 88888.00 2014-02-23 04:58:58.875 054 12573.02 82.15 54781.28 88888.00 2014-02-23 04:58:59.000 054 12573.08 82.12 54781.28 88888.00 2014-02-23 04:58:59.125 054 12573.08 82.15 54781.30 88888.00 2014-02-23 04:58:59.250 054 12573.02 82.15 54781.30 88888.00 2014-02-23 04:58:59.375 054 12573.08 82.22 54781.32 88888.00 2014-02-23 04:58:59.500 054 12573.05 82.22 54781.30 88888.00 2014-02-23 04:58:59.625 054 12573.08 82.22 54781.28 88888.00 2014-02-23 04:58:59.750 054 12573.02 82.22 54781.25 88888.00 2014-02-23 04:58:59.875 054 12573.05 82.20 54781.25 88888.00 2014-02-23 04:59:00.000 054 12573.08 82.22 54781.25 88888.00 2014-02-23 04:59:00.125 054 12573.12 82.25 54781.28 88888.00 2014-02-23 04:59:00.250 054 12573.10 82.28 54781.28 88888.00 2014-02-23 04:59:00.375 054 12573.05 82.25 54781.25 88888.00 2014-02-23 04:59:00.500 054 12573.02 82.25 54781.25 88888.00 2014-02-23 04:59:00.625 054 12573.05 82.25 54781.25 88888.00 2014-02-23 04:59:00.750 054 12573.05 82.22 54781.28 88888.00 2014-02-23 04:59:00.875 054 12573.05 82.20 54781.28 88888.00 2014-02-23 04:59:01.000 054 12573.05 82.22 54781.28 88888.00 2014-02-23 04:59:01.125 054 12573.02 82.20 54781.30 88888.00 2014-02-23 04:59:01.250 054 12573.02 82.12 54781.32 88888.00 2014-02-23 04:59:01.375 054 12573.02 82.15 54781.30 88888.00 2014-02-23 04:59:01.500 054 12572.98 82.10 54781.30 88888.00 2014-02-23 04:59:01.625 054 12573.00 82.12 54781.30 88888.00 2014-02-23 04:59:01.750 054 12573.02 82.15 54781.32 88888.00 2014-02-23 04:59:01.875 054 12573.02 82.15 54781.30 88888.00 2014-02-23 04:59:02.000 054 12572.98 82.10 54781.28 88888.00 2014-02-23 04:59:02.125 054 12572.95 82.15 54781.30 88888.00 2014-02-23 04:59:02.250 054 12572.92 82.20 54781.32 88888.00 2014-02-23 04:59:02.375 054 12572.92 82.22 54781.30 88888.00 2014-02-23 04:59:02.500 054 12572.95 82.22 54781.30 88888.00 2014-02-23 04:59:02.625 054 12573.08 82.22 54781.28 88888.00 2014-02-23 04:59:02.750 054 12573.12 82.22 54781.30 88888.00 2014-02-23 04:59:02.875 054 12573.12 82.22 54781.30 88888.00 2014-02-23 04:59:03.000 054 12573.10 82.22 54781.28 88888.00 2014-02-23 04:59:03.125 054 12573.12 82.22 54781.30 88888.00 2014-02-23 04:59:03.250 054 12573.05 82.20 54781.32 88888.00 2014-02-23 04:59:03.375 054 12573.05 82.25 54781.30 88888.00 2014-02-23 04:59:03.500 054 12573.02 82.22 54781.30 88888.00 2014-02-23 04:59:03.625 054 12573.05 82.20 54781.30 88888.00 2014-02-23 04:59:03.750 054 12573.02 82.20 54781.28 88888.00 2014-02-23 04:59:03.875 054 12572.98 82.17 54781.32 88888.00 2014-02-23 04:59:04.000 054 12572.95 82.20 54781.30 88888.00 2014-02-23 04:59:04.125 054 12572.90 82.15 54781.30 88888.00 2014-02-23 04:59:04.250 054 12572.90 82.10 54781.28 88888.00 2014-02-23 04:59:04.375 054 12572.98 82.12 54781.28 88888.00 2014-02-23 04:59:04.500 054 12573.02 82.15 54781.30 88888.00 2014-02-23 04:59:04.625 054 12573.00 82.15 54781.30 88888.00 2014-02-23 04:59:04.750 054 12573.00 82.15 54781.30 88888.00 2014-02-23 04:59:04.875 054 12573.00 82.17 54781.30 88888.00 2014-02-23 04:59:05.000 054 12572.98 82.17 54781.30 88888.00 2014-02-23 04:59:05.125 054 12573.05 82.17 54781.30 88888.00 2014-02-23 04:59:05.250 054 12573.08 82.22 54781.32 88888.00 2014-02-23 04:59:05.375 054 12573.05 82.20 54781.30 88888.00 2014-02-23 04:59:05.500 054 12572.95 82.20 54781.28 88888.00 2014-02-23 04:59:05.625 054 12572.95 82.17 54781.28 88888.00 2014-02-23 04:59:05.750 054 12573.00 82.17 54781.30 88888.00 2014-02-23 04:59:05.875 054 12573.05 82.17 54781.30 88888.00 2014-02-23 04:59:06.000 054 12573.10 82.17 54781.30 88888.00 2014-02-23 04:59:06.125 054 12573.12 82.20 54781.30 88888.00 2014-02-23 04:59:06.250 054 12573.08 82.12 54781.30 88888.00 2014-02-23 04:59:06.375 054 12573.10 82.12 54781.28 88888.00 2014-02-23 04:59:06.500 054 12573.10 82.15 54781.30 88888.00 2014-02-23 04:59:06.625 054 12573.05 82.15 54781.30 88888.00 2014-02-23 04:59:06.750 054 12573.10 82.15 54781.32 88888.00 2014-02-23 04:59:06.875 054 12573.12 82.12 54781.32 88888.00 2014-02-23 04:59:07.000 054 12573.10 82.08 54781.28 88888.00 2014-02-23 04:59:07.125 054 12572.98 82.08 54781.30 88888.00 2014-02-23 04:59:07.250 054 12572.92 82.05 54781.30 88888.00 2014-02-23 04:59:07.375 054 12572.98 82.05 54781.35 88888.00 2014-02-23 04:59:07.500 054 12572.98 82.05 54781.35 88888.00 2014-02-23 04:59:07.625 054 12573.00 82.10 54781.35 88888.00 2014-02-23 04:59:07.750 054 12572.92 82.12 54781.32 88888.00 2014-02-23 04:59:07.875 054 12572.90 82.12 54781.35 88888.00 2014-02-23 04:59:08.000 054 12572.92 82.12 54781.35 88888.00 2014-02-23 04:59:08.125 054 12572.90 82.17 54781.32 88888.00 2014-02-23 04:59:08.250 054 12572.90 82.12 54781.30 88888.00 2014-02-23 04:59:08.375 054 12572.92 82.10 54781.30 88888.00 2014-02-23 04:59:08.500 054 12572.95 82.12 54781.30 88888.00 2014-02-23 04:59:08.625 054 12572.92 82.15 54781.30 88888.00 2014-02-23 04:59:08.750 054 12572.88 82.15 54781.30 88888.00 2014-02-23 04:59:08.875 054 12572.88 82.15 54781.30 88888.00 2014-02-23 04:59:09.000 054 12572.92 82.15 54781.30 88888.00 2014-02-23 04:59:09.125 054 12572.95 82.17 54781.35 88888.00 2014-02-23 04:59:09.250 054 12572.88 82.12 54781.30 88888.00 2014-02-23 04:59:09.375 054 12572.92 82.15 54781.30 88888.00 2014-02-23 04:59:09.500 054 12572.92 82.17 54781.32 88888.00 2014-02-23 04:59:09.625 054 12572.92 82.15 54781.30 88888.00 2014-02-23 04:59:09.750 054 12572.90 82.12 54781.30 88888.00 2014-02-23 04:59:09.875 054 12572.92 82.10 54781.30 88888.00 2014-02-23 04:59:10.000 054 12572.98 82.10 54781.30 88888.00 2014-02-23 04:59:10.125 054 12573.02 82.12 54781.32 88888.00 2014-02-23 04:59:10.250 054 12572.95 82.12 54781.32 88888.00 2014-02-23 04:59:10.375 054 12572.92 82.10 54781.30 88888.00 2014-02-23 04:59:10.500 054 12572.83 82.08 54781.32 88888.00 2014-02-23 04:59:10.625 054 12572.83 82.08 54781.32 88888.00 2014-02-23 04:59:10.750 054 12572.77 82.08 54781.32 88888.00 2014-02-23 04:59:10.875 054 12572.75 82.08 54781.32 88888.00 2014-02-23 04:59:11.000 054 12572.73 82.08 54781.32 88888.00 2014-02-23 04:59:11.125 054 12572.77 82.08 54781.32 88888.00 2014-02-23 04:59:11.250 054 12572.77 82.08 54781.32 88888.00 2014-02-23 04:59:11.375 054 12572.88 82.12 54781.32 88888.00 2014-02-23 04:59:11.500 054 12572.92 82.20 54781.32 88888.00 2014-02-23 04:59:11.625 054 12572.95 82.15 54781.32 88888.00 2014-02-23 04:59:11.750 054 12572.95 82.15 54781.30 88888.00 2014-02-23 04:59:11.875 054 12572.92 82.12 54781.30 88888.00 2014-02-23 04:59:12.000 054 12572.98 82.10 54781.30 88888.00 2014-02-23 04:59:12.125 054 12572.92 82.12 54781.30 88888.00 2014-02-23 04:59:12.250 054 12572.90 82.12 54781.30 88888.00 2014-02-23 04:59:12.375 054 12572.92 82.12 54781.32 88888.00 2014-02-23 04:59:12.500 054 12572.95 82.12 54781.32 88888.00 2014-02-23 04:59:12.625 054 12572.92 82.08 54781.32 88888.00 2014-02-23 04:59:12.750 054 12572.88 82.05 54781.28 88888.00 2014-02-23 04:59:12.875 054 12572.83 82.08 54781.30 88888.00 2014-02-23 04:59:13.000 054 12572.92 82.08 54781.30 88888.00 2014-02-23 04:59:13.125 054 12572.88 82.08 54781.32 88888.00 2014-02-23 04:59:13.250 054 12572.85 82.05 54781.32 88888.00 2014-02-23 04:59:13.375 054 12572.85 82.03 54781.30 88888.00 2014-02-23 04:59:13.500 054 12572.83 82.03 54781.30 88888.00 2014-02-23 04:59:13.625 054 12572.85 82.08 54781.30 88888.00 2014-02-23 04:59:13.750 054 12572.85 82.10 54781.30 88888.00 2014-02-23 04:59:13.875 054 12572.83 82.10 54781.30 88888.00 2014-02-23 04:59:14.000 054 12572.85 82.10 54781.28 88888.00 2014-02-23 04:59:14.125 054 12572.88 82.12 54781.30 88888.00 2014-02-23 04:59:14.250 054 12572.85 82.10 54781.28 88888.00 2014-02-23 04:59:14.375 054 12572.88 82.12 54781.28 88888.00 2014-02-23 04:59:14.500 054 12572.90 82.17 54781.32 88888.00 2014-02-23 04:59:14.625 054 12572.90 82.20 54781.32 88888.00 2014-02-23 04:59:14.750 054 12572.85 82.17 54781.30 88888.00 2014-02-23 04:59:14.875 054 12572.88 82.15 54781.28 88888.00 2014-02-23 04:59:15.000 054 12572.98 82.17 54781.28 88888.00 2014-02-23 04:59:15.125 054 12572.95 82.17 54781.30 88888.00 2014-02-23 04:59:15.250 054 12572.88 82.12 54781.30 88888.00 2014-02-23 04:59:15.375 054 12572.85 82.12 54781.30 88888.00 2014-02-23 04:59:15.500 054 12572.83 82.12 54781.30 88888.00 2014-02-23 04:59:15.625 054 12572.85 82.12 54781.30 88888.00 2014-02-23 04:59:15.750 054 12572.85 82.12 54781.32 88888.00 2014-02-23 04:59:15.875 054 12572.85 82.10 54781.30 88888.00 2014-02-23 04:59:16.000 054 12572.88 82.10 54781.32 88888.00 2014-02-23 04:59:16.125 054 12572.80 82.05 54781.30 88888.00 2014-02-23 04:59:16.250 054 12572.77 82.05 54781.30 88888.00 2014-02-23 04:59:16.375 054 12572.88 82.08 54781.35 88888.00 2014-02-23 04:59:16.500 054 12572.85 82.08 54781.30 88888.00 2014-02-23 04:59:16.625 054 12572.85 82.10 54781.28 88888.00 2014-02-23 04:59:16.750 054 12572.80 82.12 54781.28 88888.00 2014-02-23 04:59:16.875 054 12572.75 82.12 54781.28 88888.00 2014-02-23 04:59:17.000 054 12572.80 82.15 54781.28 88888.00 2014-02-23 04:59:17.125 054 12572.77 82.15 54781.30 88888.00 2014-02-23 04:59:17.250 054 12572.77 82.15 54781.30 88888.00 2014-02-23 04:59:17.375 054 12572.83 82.20 54781.30 88888.00 2014-02-23 04:59:17.500 054 12572.80 82.20 54781.30 88888.00 2014-02-23 04:59:17.625 054 12572.75 82.17 54781.30 88888.00 2014-02-23 04:59:17.750 054 12572.73 82.15 54781.28 88888.00 2014-02-23 04:59:17.875 054 12572.73 82.17 54781.25 88888.00 2014-02-23 04:59:18.000 054 12572.73 82.15 54781.28 88888.00 2014-02-23 04:59:18.125 054 12572.73 82.17 54781.30 88888.00 2014-02-23 04:59:18.250 054 12572.77 82.17 54781.28 88888.00 2014-02-23 04:59:18.375 054 12572.80 82.17 54781.28 88888.00 2014-02-23 04:59:18.500 054 12572.75 82.15 54781.25 88888.00 2014-02-23 04:59:18.625 054 12572.67 82.10 54781.22 88888.00 2014-02-23 04:59:18.750 054 12572.67 82.08 54781.22 88888.00 2014-02-23 04:59:18.875 054 12572.73 82.10 54781.22 88888.00 2014-02-23 04:59:19.000 054 12572.73 82.12 54781.25 88888.00 2014-02-23 04:59:19.125 054 12572.77 82.10 54781.28 88888.00 2014-02-23 04:59:19.250 054 12572.73 82.10 54781.30 88888.00 2014-02-23 04:59:19.375 054 12572.70 82.12 54781.28 88888.00 2014-02-23 04:59:19.500 054 12572.70 82.15 54781.25 88888.00 2014-02-23 04:59:19.625 054 12572.70 82.17 54781.25 88888.00 2014-02-23 04:59:19.750 054 12572.65 82.20 54781.28 88888.00 2014-02-23 04:59:19.875 054 12572.60 82.20 54781.28 88888.00 2014-02-23 04:59:20.000 054 12572.58 82.20 54781.25 88888.00 2014-02-23 04:59:20.125 054 12572.67 82.22 54781.28 88888.00 2014-02-23 04:59:20.250 054 12572.70 82.22 54781.25 88888.00 2014-02-23 04:59:20.375 054 12572.73 82.22 54781.25 88888.00 2014-02-23 04:59:20.500 054 12572.80 82.20 54781.25 88888.00 2014-02-23 04:59:20.625 054 12572.80 82.17 54781.25 88888.00 2014-02-23 04:59:20.750 054 12572.80 82.20 54781.28 88888.00 2014-02-23 04:59:20.875 054 12572.75 82.22 54781.28 88888.00 2014-02-23 04:59:21.000 054 12572.73 82.22 54781.25 88888.00 2014-02-23 04:59:21.125 054 12572.67 82.25 54781.25 88888.00 2014-02-23 04:59:21.250 054 12572.70 82.22 54781.25 88888.00 2014-02-23 04:59:21.375 054 12572.77 82.28 54781.25 88888.00 2014-02-23 04:59:21.500 054 12572.80 82.28 54781.25 88888.00 2014-02-23 04:59:21.625 054 12572.77 82.17 54781.22 88888.00 2014-02-23 04:59:21.750 054 12572.75 82.17 54781.22 88888.00 2014-02-23 04:59:21.875 054 12572.77 82.22 54781.25 88888.00 2014-02-23 04:59:22.000 054 12572.80 82.20 54781.25 88888.00 2014-02-23 04:59:22.125 054 12572.70 82.15 54781.22 88888.00 2014-02-23 04:59:22.250 054 12572.62 82.20 54781.22 88888.00 2014-02-23 04:59:22.375 054 12572.62 82.22 54781.22 88888.00 2014-02-23 04:59:22.500 054 12572.58 82.25 54781.22 88888.00 2014-02-23 04:59:22.625 054 12572.55 82.25 54781.22 88888.00 2014-02-23 04:59:22.750 054 12572.60 82.25 54781.25 88888.00 2014-02-23 04:59:22.875 054 12572.60 82.28 54781.25 88888.00 2014-02-23 04:59:23.000 054 12572.67 82.28 54781.22 88888.00 2014-02-23 04:59:23.125 054 12572.70 82.28 54781.25 88888.00 2014-02-23 04:59:23.250 054 12572.62 82.28 54781.25 88888.00 2014-02-23 04:59:23.375 054 12572.67 82.30 54781.25 88888.00 2014-02-23 04:59:23.500 054 12572.62 82.33 54781.25 88888.00 2014-02-23 04:59:23.625 054 12572.65 82.30 54781.28 88888.00 2014-02-23 04:59:23.750 054 12572.62 82.28 54781.25 88888.00 2014-02-23 04:59:23.875 054 12572.58 82.28 54781.22 88888.00 2014-02-23 04:59:24.000 054 12572.58 82.28 54781.20 88888.00 2014-02-23 04:59:24.125 054 12572.60 82.33 54781.28 88888.00 2014-02-23 04:59:24.250 054 12572.55 82.30 54781.25 88888.00 2014-02-23 04:59:24.375 054 12572.55 82.28 54781.22 88888.00 2014-02-23 04:59:24.500 054 12572.62 82.30 54781.20 88888.00 2014-02-23 04:59:24.625 054 12572.65 82.25 54781.22 88888.00 2014-02-23 04:59:24.750 054 12572.67 82.22 54781.22 88888.00 2014-02-23 04:59:24.875 054 12572.67 82.22 54781.22 88888.00 2014-02-23 04:59:25.000 054 12572.65 82.28 54781.20 88888.00 2014-02-23 04:59:25.125 054 12572.60 82.28 54781.22 88888.00 2014-02-23 04:59:25.250 054 12572.50 82.25 54781.20 88888.00 2014-02-23 04:59:25.375 054 12572.55 82.28 54781.20 88888.00 2014-02-23 04:59:25.500 054 12572.60 82.30 54781.22 88888.00 2014-02-23 04:59:25.625 054 12572.55 82.33 54781.20 88888.00 2014-02-23 04:59:25.750 054 12572.55 82.30 54781.20 88888.00 2014-02-23 04:59:25.875 054 12572.62 82.30 54781.20 88888.00 2014-02-23 04:59:26.000 054 12572.62 82.35 54781.18 88888.00 2014-02-23 04:59:26.125 054 12572.58 82.35 54781.20 88888.00 2014-02-23 04:59:26.250 054 12572.50 82.35 54781.20 88888.00 2014-02-23 04:59:26.375 054 12572.52 82.33 54781.20 88888.00 2014-02-23 04:59:26.500 054 12572.55 82.33 54781.20 88888.00 2014-02-23 04:59:26.625 054 12572.52 82.30 54781.22 88888.00 2014-02-23 04:59:26.750 054 12572.55 82.30 54781.18 88888.00 2014-02-23 04:59:26.875 054 12572.62 82.30 54781.20 88888.00 2014-02-23 04:59:27.000 054 12572.60 82.30 54781.18 88888.00 2014-02-23 04:59:27.125 054 12572.58 82.35 54781.20 88888.00 2014-02-23 04:59:27.250 054 12572.55 82.33 54781.22 88888.00 2014-02-23 04:59:27.375 054 12572.60 82.33 54781.22 88888.00 2014-02-23 04:59:27.500 054 12572.58 82.35 54781.22 88888.00 2014-02-23 04:59:27.625 054 12572.60 82.35 54781.22 88888.00 2014-02-23 04:59:27.750 054 12572.52 82.33 54781.20 88888.00 2014-02-23 04:59:27.875 054 12572.48 82.33 54781.18 88888.00 2014-02-23 04:59:28.000 054 12572.50 82.35 54781.20 88888.00 2014-02-23 04:59:28.125 054 12572.45 82.35 54781.20 88888.00 2014-02-23 04:59:28.250 054 12572.48 82.35 54781.20 88888.00 2014-02-23 04:59:28.375 054 12572.52 82.38 54781.20 88888.00 2014-02-23 04:59:28.500 054 12572.52 82.35 54781.20 88888.00 2014-02-23 04:59:28.625 054 12572.55 82.35 54781.18 88888.00 2014-02-23 04:59:28.750 054 12572.52 82.35 54781.18 88888.00 2014-02-23 04:59:28.875 054 12572.45 82.35 54781.15 88888.00 2014-02-23 04:59:29.000 054 12572.52 82.35 54781.18 88888.00 2014-02-23 04:59:29.125 054 12572.62 82.35 54781.15 88888.00 2014-02-23 04:59:29.250 054 12572.58 82.35 54781.15 88888.00 2014-02-23 04:59:29.375 054 12572.55 82.38 54781.15 88888.00 2014-02-23 04:59:29.500 054 12572.60 82.38 54781.15 88888.00 2014-02-23 04:59:29.625 054 12572.65 82.38 54781.18 88888.00 2014-02-23 04:59:29.750 054 12572.67 82.38 54781.18 88888.00 2014-02-23 04:59:29.875 054 12572.60 82.38 54781.15 88888.00 2014-02-23 04:59:30.000 054 12572.52 82.38 54781.12 88888.00 2014-02-23 04:59:30.125 054 12572.48 82.38 54781.15 88888.00 2014-02-23 04:59:30.250 054 12572.48 82.38 54781.12 88888.00 2014-02-23 04:59:30.375 054 12572.55 82.35 54781.12 88888.00 2014-02-23 04:59:30.500 054 12572.55 82.33 54781.12 88888.00 2014-02-23 04:59:30.625 054 12572.50 82.30 54781.15 88888.00 2014-02-23 04:59:30.750 054 12572.50 82.35 54781.12 88888.00 2014-02-23 04:59:30.875 054 12572.58 82.35 54781.12 88888.00 2014-02-23 04:59:31.000 054 12572.62 82.33 54781.12 88888.00 2014-02-23 04:59:31.125 054 12572.60 82.35 54781.12 88888.00 2014-02-23 04:59:31.250 054 12572.58 82.33 54781.12 88888.00 2014-02-23 04:59:31.375 054 12572.65 82.35 54781.10 88888.00 2014-02-23 04:59:31.500 054 12572.62 82.38 54781.12 88888.00 2014-02-23 04:59:31.625 054 12572.62 82.38 54781.15 88888.00 2014-02-23 04:59:31.750 054 12572.60 82.38 54781.12 88888.00 2014-02-23 04:59:31.875 054 12572.62 82.38 54781.12 88888.00 2014-02-23 04:59:32.000 054 12572.67 82.38 54781.10 88888.00 2014-02-23 04:59:32.125 054 12572.55 82.38 54781.12 88888.00 2014-02-23 04:59:32.250 054 12572.48 82.38 54781.15 88888.00 2014-02-23 04:59:32.375 054 12572.52 82.35 54781.10 88888.00 2014-02-23 04:59:32.500 054 12572.50 82.33 54781.10 88888.00 2014-02-23 04:59:32.625 054 12572.58 82.35 54781.10 88888.00 2014-02-23 04:59:32.750 054 12572.50 82.35 54781.10 88888.00 2014-02-23 04:59:32.875 054 12572.40 82.35 54781.12 88888.00 2014-02-23 04:59:33.000 054 12572.42 82.33 54781.10 88888.00 2014-02-23 04:59:33.125 054 12572.45 82.33 54781.15 88888.00 2014-02-23 04:59:33.250 054 12572.50 82.33 54781.15 88888.00 2014-02-23 04:59:33.375 054 12572.52 82.35 54781.15 88888.00 2014-02-23 04:59:33.500 054 12572.48 82.35 54781.12 88888.00 2014-02-23 04:59:33.625 054 12572.42 82.33 54781.10 88888.00 2014-02-23 04:59:33.750 054 12572.45 82.33 54781.15 88888.00 2014-02-23 04:59:33.875 054 12572.48 82.35 54781.15 88888.00 2014-02-23 04:59:34.000 054 12572.50 82.35 54781.15 88888.00 2014-02-23 04:59:34.125 054 12572.45 82.38 54781.15 88888.00 2014-02-23 04:59:34.250 054 12572.42 82.38 54781.15 88888.00 2014-02-23 04:59:34.375 054 12572.45 82.38 54781.15 88888.00 2014-02-23 04:59:34.500 054 12572.52 82.38 54781.12 88888.00 2014-02-23 04:59:34.625 054 12572.52 82.38 54781.15 88888.00 2014-02-23 04:59:34.750 054 12572.52 82.38 54781.15 88888.00 2014-02-23 04:59:34.875 054 12572.55 82.38 54781.12 88888.00 2014-02-23 04:59:35.000 054 12572.48 82.38 54781.10 88888.00 2014-02-23 04:59:35.125 054 12572.40 82.35 54781.10 88888.00 2014-02-23 04:59:35.250 054 12572.30 82.38 54781.12 88888.00 2014-02-23 04:59:35.375 054 12572.35 82.38 54781.12 88888.00 2014-02-23 04:59:35.500 054 12572.40 82.40 54781.12 88888.00 2014-02-23 04:59:35.625 054 12572.48 82.40 54781.12 88888.00 2014-02-23 04:59:35.750 054 12572.50 82.40 54781.12 88888.00 2014-02-23 04:59:35.875 054 12572.50 82.38 54781.10 88888.00 2014-02-23 04:59:36.000 054 12572.50 82.38 54781.10 88888.00 2014-02-23 04:59:36.125 054 12572.45 82.38 54781.15 88888.00 2014-02-23 04:59:36.250 054 12572.45 82.33 54781.15 88888.00 2014-02-23 04:59:36.375 054 12572.45 82.30 54781.12 88888.00 2014-02-23 04:59:36.500 054 12572.42 82.28 54781.10 88888.00 2014-02-23 04:59:36.625 054 12572.45 82.30 54781.10 88888.00 2014-02-23 04:59:36.750 054 12572.45 82.35 54781.15 88888.00 2014-02-23 04:59:36.875 054 12572.45 82.35 54781.15 88888.00 2014-02-23 04:59:37.000 054 12572.45 82.35 54781.18 88888.00 2014-02-23 04:59:37.125 054 12572.45 82.35 54781.12 88888.00 2014-02-23 04:59:37.250 054 12572.38 82.30 54781.12 88888.00 2014-02-23 04:59:37.375 054 12572.40 82.33 54781.10 88888.00 2014-02-23 04:59:37.500 054 12572.45 82.35 54781.15 88888.00 2014-02-23 04:59:37.625 054 12572.52 82.40 54781.12 88888.00 2014-02-23 04:59:37.750 054 12572.52 82.38 54781.07 88888.00 2014-02-23 04:59:37.875 054 12572.40 82.38 54781.07 88888.00 2014-02-23 04:59:38.000 054 12572.42 82.40 54781.05 88888.00 2014-02-23 04:59:38.125 054 12572.45 82.38 54781.07 88888.00 2014-02-23 04:59:38.250 054 12572.42 82.35 54781.07 88888.00 2014-02-23 04:59:38.375 054 12572.48 82.35 54781.10 88888.00 2014-02-23 04:59:38.500 054 12572.50 82.38 54781.10 88888.00 2014-02-23 04:59:38.625 054 12572.52 82.35 54781.10 88888.00 2014-02-23 04:59:38.750 054 12572.50 82.38 54781.12 88888.00 2014-02-23 04:59:38.875 054 12572.50 82.38 54781.12 88888.00 2014-02-23 04:59:39.000 054 12572.45 82.35 54781.10 88888.00 2014-02-23 04:59:39.125 054 12572.42 82.30 54781.12 88888.00 2014-02-23 04:59:39.250 054 12572.40 82.30 54781.12 88888.00 2014-02-23 04:59:39.375 054 12572.35 82.30 54781.10 88888.00 2014-02-23 04:59:39.500 054 12572.38 82.30 54781.07 88888.00 2014-02-23 04:59:39.625 054 12572.38 82.35 54781.10 88888.00 2014-02-23 04:59:39.750 054 12572.40 82.35 54781.10 88888.00 2014-02-23 04:59:39.875 054 12572.42 82.33 54781.10 88888.00 2014-02-23 04:59:40.000 054 12572.35 82.35 54781.10 88888.00 2014-02-23 04:59:40.125 054 12572.30 82.35 54781.12 88888.00 2014-02-23 04:59:40.250 054 12572.30 82.35 54781.10 88888.00 2014-02-23 04:59:40.375 054 12572.33 82.33 54781.05 88888.00 2014-02-23 04:59:40.500 054 12572.33 82.30 54781.05 88888.00 2014-02-23 04:59:40.625 054 12572.33 82.35 54781.07 88888.00 2014-02-23 04:59:40.750 054 12572.35 82.35 54781.10 88888.00 2014-02-23 04:59:40.875 054 12572.38 82.33 54781.10 88888.00 2014-02-23 04:59:41.000 054 12572.45 82.33 54781.05 88888.00 2014-02-23 04:59:41.125 054 12572.45 82.35 54781.05 88888.00 2014-02-23 04:59:41.250 054 12572.42 82.33 54781.10 88888.00 2014-02-23 04:59:41.375 054 12572.40 82.35 54781.12 88888.00 2014-02-23 04:59:41.500 054 12572.35 82.33 54781.07 88888.00 2014-02-23 04:59:41.625 054 12572.30 82.33 54781.05 88888.00 2014-02-23 04:59:41.750 054 12572.25 82.30 54781.05 88888.00 2014-02-23 04:59:41.875 054 12572.27 82.30 54781.07 88888.00 2014-02-23 04:59:42.000 054 12572.33 82.33 54781.07 88888.00 2014-02-23 04:59:42.125 054 12572.33 82.30 54781.12 88888.00 2014-02-23 04:59:42.250 054 12572.33 82.28 54781.12 88888.00 2014-02-23 04:59:42.375 054 12572.38 82.28 54781.10 88888.00 2014-02-23 04:59:42.500 054 12572.40 82.30 54781.12 88888.00 2014-02-23 04:59:42.625 054 12572.45 82.30 54781.12 88888.00 2014-02-23 04:59:42.750 054 12572.45 82.28 54781.10 88888.00 2014-02-23 04:59:42.875 054 12572.40 82.28 54781.07 88888.00 2014-02-23 04:59:43.000 054 12572.35 82.25 54781.07 88888.00 2014-02-23 04:59:43.125 054 12572.33 82.28 54781.10 88888.00 2014-02-23 04:59:43.250 054 12572.30 82.28 54781.10 88888.00 2014-02-23 04:59:43.375 054 12572.38 82.30 54781.07 88888.00 2014-02-23 04:59:43.500 054 12572.45 82.33 54781.07 88888.00 2014-02-23 04:59:43.625 054 12572.40 82.33 54781.07 88888.00 2014-02-23 04:59:43.750 054 12572.40 82.35 54781.07 88888.00 2014-02-23 04:59:43.875 054 12572.40 82.35 54781.07 88888.00 2014-02-23 04:59:44.000 054 12572.35 82.33 54781.10 88888.00 2014-02-23 04:59:44.125 054 12572.35 82.30 54781.07 88888.00 2014-02-23 04:59:44.250 054 12572.27 82.30 54781.10 88888.00 2014-02-23 04:59:44.375 054 12572.25 82.33 54781.07 88888.00 2014-02-23 04:59:44.500 054 12572.30 82.30 54781.07 88888.00 2014-02-23 04:59:44.625 054 12572.30 82.28 54781.10 88888.00 2014-02-23 04:59:44.750 054 12572.25 82.30 54781.10 88888.00 2014-02-23 04:59:44.875 054 12572.23 82.28 54781.07 88888.00 2014-02-23 04:59:45.000 054 12572.23 82.25 54781.07 88888.00 2014-02-23 04:59:45.125 054 12572.23 82.28 54781.07 88888.00 2014-02-23 04:59:45.250 054 12572.12 82.30 54781.10 88888.00 2014-02-23 04:59:45.375 054 12572.20 82.35 54781.10 88888.00 2014-02-23 04:59:45.500 054 12572.23 82.35 54781.10 88888.00 2014-02-23 04:59:45.625 054 12572.27 82.35 54781.07 88888.00 2014-02-23 04:59:45.750 054 12572.30 82.38 54781.07 88888.00 2014-02-23 04:59:45.875 054 12572.30 82.40 54781.05 88888.00 2014-02-23 04:59:46.000 054 12572.27 82.38 54781.03 88888.00 2014-02-23 04:59:46.125 054 12572.25 82.33 54781.05 88888.00 2014-02-23 04:59:46.250 054 12572.27 82.35 54781.07 88888.00 2014-02-23 04:59:46.375 054 12572.33 82.38 54781.05 88888.00 2014-02-23 04:59:46.500 054 12572.27 82.35 54781.05 88888.00 2014-02-23 04:59:46.625 054 12572.30 82.33 54781.05 88888.00 2014-02-23 04:59:46.750 054 12572.30 82.33 54781.07 88888.00 2014-02-23 04:59:46.875 054 12572.25 82.33 54781.10 88888.00 2014-02-23 04:59:47.000 054 12572.17 82.30 54781.05 88888.00 2014-02-23 04:59:47.125 054 12572.12 82.33 54781.05 88888.00 2014-02-23 04:59:47.250 054 12572.10 82.33 54781.07 88888.00 2014-02-23 04:59:47.375 054 12572.20 82.33 54781.10 88888.00 2014-02-23 04:59:47.500 054 12572.25 82.28 54781.07 88888.00 2014-02-23 04:59:47.625 054 12572.25 82.30 54781.05 88888.00 2014-02-23 04:59:47.750 054 12572.23 82.33 54781.05 88888.00 2014-02-23 04:59:47.875 054 12572.25 82.35 54781.05 88888.00 2014-02-23 04:59:48.000 054 12572.33 82.35 54781.03 88888.00 2014-02-23 04:59:48.125 054 12572.27 82.33 54781.05 88888.00 2014-02-23 04:59:48.250 054 12572.23 82.35 54781.07 88888.00 2014-02-23 04:59:48.375 054 12572.23 82.35 54781.05 88888.00 2014-02-23 04:59:48.500 054 12572.27 82.38 54781.07 88888.00 2014-02-23 04:59:48.625 054 12572.25 82.38 54781.03 88888.00 2014-02-23 04:59:48.750 054 12572.30 82.40 54781.07 88888.00 2014-02-23 04:59:48.875 054 12572.33 82.38 54781.10 88888.00 2014-02-23 04:59:49.000 054 12572.27 82.38 54781.05 88888.00 2014-02-23 04:59:49.125 054 12572.25 82.35 54781.05 88888.00 2014-02-23 04:59:49.250 054 12572.17 82.35 54781.07 88888.00 2014-02-23 04:59:49.375 054 12572.23 82.33 54781.07 88888.00 2014-02-23 04:59:49.500 054 12572.20 82.33 54781.12 88888.00 2014-02-23 04:59:49.625 054 12572.15 82.30 54781.10 88888.00 2014-02-23 04:59:49.750 054 12572.12 82.33 54781.10 88888.00 2014-02-23 04:59:49.875 054 12572.15 82.30 54781.10 88888.00 2014-02-23 04:59:50.000 054 12572.20 82.30 54781.10 88888.00 2014-02-23 04:59:50.125 054 12572.15 82.33 54781.07 88888.00 2014-02-23 04:59:50.250 054 12572.17 82.33 54781.10 88888.00 2014-02-23 04:59:50.375 054 12572.20 82.33 54781.10 88888.00 2014-02-23 04:59:50.500 054 12572.20 82.35 54781.10 88888.00 2014-02-23 04:59:50.625 054 12572.20 82.35 54781.07 88888.00 2014-02-23 04:59:50.750 054 12572.12 82.33 54781.05 88888.00 2014-02-23 04:59:50.875 054 12572.17 82.35 54781.07 88888.00 2014-02-23 04:59:51.000 054 12572.30 82.35 54781.05 88888.00 2014-02-23 04:59:51.125 054 12572.27 82.38 54781.05 88888.00 2014-02-23 04:59:51.250 054 12572.23 82.35 54781.05 88888.00 2014-02-23 04:59:51.375 054 12572.27 82.33 54781.05 88888.00 2014-02-23 04:59:51.500 054 12572.27 82.35 54781.05 88888.00 2014-02-23 04:59:51.625 054 12572.30 82.38 54781.07 88888.00 2014-02-23 04:59:51.750 054 12572.25 82.35 54781.05 88888.00 2014-02-23 04:59:51.875 054 12572.30 82.33 54781.07 88888.00 2014-02-23 04:59:52.000 054 12572.30 82.35 54781.05 88888.00 2014-02-23 04:59:52.125 054 12572.27 82.35 54781.05 88888.00 2014-02-23 04:59:52.250 054 12572.20 82.35 54781.05 88888.00 2014-02-23 04:59:52.375 054 12572.17 82.33 54781.03 88888.00 2014-02-23 04:59:52.500 054 12572.17 82.33 54781.03 88888.00 2014-02-23 04:59:52.625 054 12572.15 82.35 54781.05 88888.00 2014-02-23 04:59:52.750 054 12572.10 82.35 54781.05 88888.00 2014-02-23 04:59:52.875 054 12572.12 82.30 54781.03 88888.00 2014-02-23 04:59:53.000 054 12572.15 82.30 54781.03 88888.00 2014-02-23 04:59:53.125 054 12572.15 82.33 54781.00 88888.00 2014-02-23 04:59:53.250 054 12572.12 82.33 54781.00 88888.00 2014-02-23 04:59:53.375 054 12572.15 82.35 54781.03 88888.00 2014-02-23 04:59:53.500 054 12572.17 82.33 54781.00 88888.00 2014-02-23 04:59:53.625 054 12572.23 82.35 54781.00 88888.00 2014-02-23 04:59:53.750 054 12572.23 82.35 54781.03 88888.00 2014-02-23 04:59:53.875 054 12572.27 82.35 54781.05 88888.00 2014-02-23 04:59:54.000 054 12572.27 82.38 54781.03 88888.00 2014-02-23 04:59:54.125 054 12572.23 82.33 54781.03 88888.00 2014-02-23 04:59:54.250 054 12572.23 82.33 54781.00 88888.00 2014-02-23 04:59:54.375 054 12572.25 82.33 54781.00 88888.00 2014-02-23 04:59:54.500 054 12572.27 82.33 54781.03 88888.00 2014-02-23 04:59:54.625 054 12572.30 82.33 54781.00 88888.00 2014-02-23 04:59:54.750 054 12572.30 82.35 54781.03 88888.00 2014-02-23 04:59:54.875 054 12572.27 82.35 54781.03 88888.00 2014-02-23 04:59:55.000 054 12572.27 82.35 54781.05 88888.00 2014-02-23 04:59:55.125 054 12572.25 82.35 54781.05 88888.00 2014-02-23 04:59:55.250 054 12572.20 82.30 54781.03 88888.00 2014-02-23 04:59:55.375 054 12572.20 82.30 54781.03 88888.00 2014-02-23 04:59:55.500 054 12572.15 82.30 54781.03 88888.00 2014-02-23 04:59:55.625 054 12572.12 82.33 54781.03 88888.00 2014-02-23 04:59:55.750 054 12572.12 82.33 54781.03 88888.00 2014-02-23 04:59:55.875 054 12572.15 82.33 54781.05 88888.00 2014-02-23 04:59:56.000 054 12572.15 82.33 54781.03 88888.00 2014-02-23 04:59:56.125 054 12572.20 82.30 54781.00 88888.00 2014-02-23 04:59:56.250 054 12572.17 82.30 54781.03 88888.00 2014-02-23 04:59:56.375 054 12572.10 82.30 54781.00 88888.00 2014-02-23 04:59:56.500 054 12572.05 82.33 54781.00 88888.00 2014-02-23 04:59:56.625 054 12572.05 82.30 54780.97 88888.00 2014-02-23 04:59:56.750 054 12572.02 82.28 54781.00 88888.00 2014-02-23 04:59:56.875 054 12572.02 82.30 54781.03 88888.00 2014-02-23 04:59:57.000 054 12572.08 82.33 54781.00 88888.00 2014-02-23 04:59:57.125 054 12572.08 82.30 54781.00 88888.00 2014-02-23 04:59:57.250 054 12572.05 82.28 54781.00 88888.00 2014-02-23 04:59:57.375 054 12572.10 82.30 54780.97 88888.00 2014-02-23 04:59:57.500 054 12572.10 82.30 54781.03 88888.00 2014-02-23 04:59:57.625 054 12572.10 82.33 54781.03 88888.00 2014-02-23 04:59:57.750 054 12572.10 82.30 54781.03 88888.00 2014-02-23 04:59:57.875 054 12572.10 82.30 54781.03 88888.00 2014-02-23 04:59:58.000 054 12572.08 82.28 54781.03 88888.00 2014-02-23 04:59:58.125 054 12572.15 82.30 54781.05 88888.00 2014-02-23 04:59:58.250 054 12572.15 82.25 54781.03 88888.00 2014-02-23 04:59:58.375 054 12572.17 82.28 54781.05 88888.00 2014-02-23 04:59:58.500 054 12572.15 82.28 54781.05 88888.00 2014-02-23 04:59:58.625 054 12572.15 82.28 54781.03 88888.00 2014-02-23 04:59:58.750 054 12572.12 82.25 54781.03 88888.00 2014-02-23 04:59:58.875 054 12572.10 82.30 54781.00 88888.00 2014-02-23 04:59:59.000 054 12572.10 82.25 54780.97 88888.00 2014-02-23 04:59:59.125 054 12572.08 82.20 54780.97 88888.00 2014-02-23 04:59:59.250 054 12572.02 82.22 54780.97 88888.00 2014-02-23 04:59:59.375 054 12572.05 82.28 54780.97 88888.00 2014-02-23 04:59:59.500 054 12572.05 82.33 54781.00 88888.00 2014-02-23 04:59:59.625 054 12572.05 82.33 54781.00 88888.00 2014-02-23 04:59:59.750 054 12572.05 82.28 54781.00 88888.00 2014-02-23 04:59:59.875 054 12572.05 82.28 54781.00 88888.00 2014-02-23 05:00:00.000 054 12572.05 82.28 54781.00 88888.00 2014-02-23 05:00:00.125 054 12572.12 82.28 54781.03 88888.00 2014-02-23 05:00:00.250 054 12572.12 82.28 54781.00 88888.00 2014-02-23 05:00:00.375 054 12572.08 82.25 54781.00 88888.00 2014-02-23 05:00:00.500 054 12572.02 82.20 54780.97 88888.00 2014-02-23 05:00:00.625 054 12572.00 82.20 54781.00 88888.00 2014-02-23 05:00:00.750 054 12571.98 82.22 54781.00 88888.00 2014-02-23 05:00:00.875 054 12572.00 82.25 54780.97 88888.00 2014-02-23 05:00:01.000 054 12572.02 82.22 54780.95 88888.00 2014-02-23 05:00:01.125 054 12572.02 82.22 54780.97 88888.00 2014-02-23 05:00:01.250 054 12571.98 82.20 54780.97 88888.00 2014-02-23 05:00:01.375 054 12572.00 82.20 54780.95 88888.00 2014-02-23 05:00:01.500 054 12571.95 82.22 54780.97 88888.00 2014-02-23 05:00:01.625 054 12571.95 82.22 54780.97 88888.00 2014-02-23 05:00:01.750 054 12572.00 82.25 54781.00 88888.00 2014-02-23 05:00:01.875 054 12572.02 82.25 54780.97 88888.00 2014-02-23 05:00:02.000 054 12571.98 82.20 54780.95 88888.00 2014-02-23 05:00:02.125 054 12571.98 82.25 54780.97 88888.00 2014-02-23 05:00:02.250 054 12572.00 82.25 54780.97 88888.00 2014-02-23 05:00:02.375 054 12572.00 82.25 54780.97 88888.00 2014-02-23 05:00:02.500 054 12571.98 82.22 54780.95 88888.00 2014-02-23 05:00:02.625 054 12572.00 82.22 54780.95 88888.00 2014-02-23 05:00:02.750 054 12572.02 82.17 54780.97 88888.00 2014-02-23 05:00:02.875 054 12572.00 82.17 54780.95 88888.00 2014-02-23 05:00:03.000 054 12571.98 82.15 54780.93 88888.00 2014-02-23 05:00:03.125 054 12571.98 82.17 54780.95 88888.00 2014-02-23 05:00:03.250 054 12571.95 82.17 54781.00 88888.00 2014-02-23 05:00:03.375 054 12571.98 82.17 54780.97 88888.00 2014-02-23 05:00:03.500 054 12572.00 82.17 54780.95 88888.00 2014-02-23 05:00:03.625 054 12571.98 82.20 54780.95 88888.00 2014-02-23 05:00:03.750 054 12572.00 82.17 54780.95 88888.00 2014-02-23 05:00:03.875 054 12572.00 82.17 54780.93 88888.00 2014-02-23 05:00:04.000 054 12571.98 82.15 54780.93 88888.00 2014-02-23 05:00:04.125 054 12572.00 82.17 54780.97 88888.00 2014-02-23 05:00:04.250 054 12571.98 82.20 54780.95 88888.00 2014-02-23 05:00:04.375 054 12571.98 82.22 54780.95 88888.00 2014-02-23 05:00:04.500 054 12571.92 82.25 54780.95 88888.00 2014-02-23 05:00:04.625 054 12571.95 82.20 54780.95 88888.00 2014-02-23 05:00:04.750 054 12571.98 82.15 54780.95 88888.00 2014-02-23 05:00:04.875 054 12571.98 82.10 54780.93 88888.00 2014-02-23 05:00:05.000 054 12571.90 82.10 54780.90 88888.00 2014-02-23 05:00:05.125 054 12571.92 82.10 54780.93 88888.00 2014-02-23 05:00:05.250 054 12571.92 82.10 54780.93 88888.00 2014-02-23 05:00:05.375 054 12571.98 82.08 54780.93 88888.00 2014-02-23 05:00:05.500 054 12571.92 82.05 54780.93 88888.00 2014-02-23 05:00:05.625 054 12571.92 82.10 54780.95 88888.00 2014-02-23 05:00:05.750 054 12571.92 82.08 54780.97 88888.00 2014-02-23 05:00:05.875 054 12571.92 82.12 54780.97 88888.00 2014-02-23 05:00:06.000 054 12571.98 82.10 54780.97 88888.00 2014-02-23 05:00:06.125 054 12571.95 82.10 54780.95 88888.00 2014-02-23 05:00:06.250 054 12571.92 82.08 54780.95 88888.00 2014-02-23 05:00:06.375 054 12571.92 82.10 54780.95 88888.00 2014-02-23 05:00:06.500 054 12571.95 82.15 54780.97 88888.00 2014-02-23 05:00:06.625 054 12571.95 82.15 54781.00 88888.00 2014-02-23 05:00:06.750 054 12571.92 82.12 54780.97 88888.00 2014-02-23 05:00:06.875 054 12571.88 82.10 54780.97 88888.00 2014-02-23 05:00:07.000 054 12571.90 82.10 54780.95 88888.00 2014-02-23 05:00:07.125 054 12571.90 82.10 54780.95 88888.00 2014-02-23 05:00:07.250 054 12571.88 82.05 54780.97 88888.00 2014-02-23 05:00:07.375 054 12571.92 82.08 54780.97 88888.00 2014-02-23 05:00:07.500 054 12571.95 82.05 54780.97 88888.00 2014-02-23 05:00:07.625 054 12571.90 82.08 54780.97 88888.00 2014-02-23 05:00:07.750 054 12571.90 82.08 54781.00 88888.00 2014-02-23 05:00:07.875 054 12571.88 82.05 54781.00 88888.00 2014-02-23 05:00:08.000 054 12571.90 82.03 54780.97 88888.00 2014-02-23 05:00:08.125 054 12571.85 81.97 54780.95 88888.00 2014-02-23 05:00:08.250 054 12571.83 82.03 54780.97 88888.00 2014-02-23 05:00:08.375 054 12571.92 82.03 54780.95 88888.00 2014-02-23 05:00:08.500 054 12571.98 82.00 54780.95 88888.00 2014-02-23 05:00:08.625 054 12571.98 82.03 54780.95 88888.00 2014-02-23 05:00:08.750 054 12571.92 82.05 54780.95 88888.00 2014-02-23 05:00:08.875 054 12571.90 82.10 54780.95 88888.00 2014-02-23 05:00:09.000 054 12571.98 82.10 54780.95 88888.00 2014-02-23 05:00:09.125 054 12572.08 82.08 54780.97 88888.00 2014-02-23 05:00:09.250 054 12572.02 82.05 54780.97 88888.00 2014-02-23 05:00:09.375 054 12572.00 82.08 54780.95 88888.00 2014-02-23 05:00:09.500 054 12571.90 82.00 54780.95 88888.00 2014-02-23 05:00:09.625 054 12571.85 82.00 54780.95 88888.00 2014-02-23 05:00:09.750 054 12571.83 82.03 54780.95 88888.00 2014-02-23 05:00:09.875 054 12571.85 81.97 54780.93 88888.00 2014-02-23 05:00:10.000 054 12571.80 81.95 54780.93 88888.00 2014-02-23 05:00:10.125 054 12571.77 81.97 54780.95 88888.00 2014-02-23 05:00:10.250 054 12571.77 81.97 54780.97 88888.00 2014-02-23 05:00:10.375 054 12571.83 81.95 54780.93 88888.00 2014-02-23 05:00:10.500 054 12571.85 81.92 54780.93 88888.00 2014-02-23 05:00:10.625 054 12571.90 81.92 54780.93 88888.00 2014-02-23 05:00:10.750 054 12571.85 81.97 54780.95 88888.00 2014-02-23 05:00:10.875 054 12571.80 81.97 54780.95 88888.00 2014-02-23 05:00:11.000 054 12571.77 82.00 54780.93 88888.00 2014-02-23 05:00:11.125 054 12571.80 82.00 54780.93 88888.00 2014-02-23 05:00:11.250 054 12571.80 81.97 54780.93 88888.00 2014-02-23 05:00:11.375 054 12571.83 81.97 54780.93 88888.00 2014-02-23 05:00:11.500 054 12571.85 81.97 54780.97 88888.00 2014-02-23 05:00:11.625 054 12571.88 81.95 54780.97 88888.00 2014-02-23 05:00:11.750 054 12571.88 81.97 54780.97 88888.00 2014-02-23 05:00:11.875 054 12571.77 81.95 54780.93 88888.00 2014-02-23 05:00:12.000 054 12571.77 81.92 54780.90 88888.00 2014-02-23 05:00:12.125 054 12571.77 81.90 54780.90 88888.00 2014-02-23 05:00:12.250 054 12571.75 81.92 54780.93 88888.00 2014-02-23 05:00:12.375 054 12571.83 81.92 54780.95 88888.00 2014-02-23 05:00:12.500 054 12571.95 81.92 54780.97 88888.00 2014-02-23 05:00:12.625 054 12571.92 81.92 54780.97 88888.00 2014-02-23 05:00:12.750 054 12571.85 81.92 54780.95 88888.00 2014-02-23 05:00:12.875 054 12571.80 81.92 54780.93 88888.00 2014-02-23 05:00:13.000 054 12571.88 81.92 54780.90 88888.00 2014-02-23 05:00:13.125 054 12571.85 81.90 54780.93 88888.00 2014-02-23 05:00:13.250 054 12571.70 81.95 54780.93 88888.00 2014-02-23 05:00:13.375 054 12571.65 81.92 54780.93 88888.00 2014-02-23 05:00:13.500 054 12571.65 81.90 54780.93 88888.00 2014-02-23 05:00:13.625 054 12571.73 81.92 54780.93 88888.00 2014-02-23 05:00:13.750 054 12571.73 81.92 54780.93 88888.00 2014-02-23 05:00:13.875 054 12571.70 81.92 54780.93 88888.00 2014-02-23 05:00:14.000 054 12571.73 81.92 54780.93 88888.00 2014-02-23 05:00:14.125 054 12571.73 81.92 54780.93 88888.00 2014-02-23 05:00:14.250 054 12571.65 81.90 54780.93 88888.00 2014-02-23 05:00:14.375 054 12571.67 81.90 54780.90 88888.00 2014-02-23 05:00:14.500 054 12571.70 81.90 54780.90 88888.00 2014-02-23 05:00:14.625 054 12571.77 81.92 54780.88 88888.00 2014-02-23 05:00:14.750 054 12571.73 81.92 54780.90 88888.00 2014-02-23 05:00:14.875 054 12571.77 81.88 54780.93 88888.00 2014-02-23 05:00:15.000 054 12571.80 81.90 54780.90 88888.00 2014-02-23 05:00:15.125 054 12571.77 81.85 54780.93 88888.00 2014-02-23 05:00:15.250 054 12571.67 81.88 54780.93 88888.00 2014-02-23 05:00:15.375 054 12571.70 81.92 54780.90 88888.00 2014-02-23 05:00:15.500 054 12571.73 81.90 54780.90 88888.00 2014-02-23 05:00:15.625 054 12571.73 81.92 54780.90 88888.00 2014-02-23 05:00:15.750 054 12571.75 81.90 54780.90 88888.00 2014-02-23 05:00:15.875 054 12571.77 81.92 54780.88 88888.00 2014-02-23 05:00:16.000 054 12571.67 81.90 54780.85 88888.00 2014-02-23 05:00:16.125 054 12571.65 81.88 54780.88 88888.00 2014-02-23 05:00:16.250 054 12571.65 81.88 54780.90 88888.00 2014-02-23 05:00:16.375 054 12571.75 81.90 54780.88 88888.00 2014-02-23 05:00:16.500 054 12571.80 81.92 54780.88 88888.00 2014-02-23 05:00:16.625 054 12571.80 81.92 54780.88 88888.00 2014-02-23 05:00:16.750 054 12571.80 81.90 54780.90 88888.00 2014-02-23 05:00:16.875 054 12571.80 81.88 54780.90 88888.00 2014-02-23 05:00:17.000 054 12571.70 81.83 54780.88 88888.00 2014-02-23 05:00:17.125 054 12571.62 81.83 54780.85 88888.00 2014-02-23 05:00:17.250 054 12571.60 81.78 54780.85 88888.00 2014-02-23 05:00:17.375 054 12571.70 81.78 54780.88 88888.00 2014-02-23 05:00:17.500 054 12571.75 81.80 54780.88 88888.00 2014-02-23 05:00:17.625 054 12571.75 81.80 54780.90 88888.00 2014-02-23 05:00:17.750 054 12571.70 81.83 54780.90 88888.00 2014-02-23 05:00:17.875 054 12571.65 81.80 54780.88 88888.00 2014-02-23 05:00:18.000 054 12571.67 81.85 54780.90 88888.00 2014-02-23 05:00:18.125 054 12571.67 81.88 54780.90 88888.00 2014-02-23 05:00:18.250 054 12571.67 81.90 54780.93 88888.00 2014-02-23 05:00:18.375 054 12571.67 81.90 54780.90 88888.00 2014-02-23 05:00:18.500 054 12571.70 81.90 54780.90 88888.00 2014-02-23 05:00:18.625 054 12571.70 81.85 54780.88 88888.00 2014-02-23 05:00:18.750 054 12571.70 81.88 54780.88 88888.00 2014-02-23 05:00:18.875 054 12571.73 81.90 54780.90 88888.00 2014-02-23 05:00:19.000 054 12571.75 81.90 54780.90 88888.00 2014-02-23 05:00:19.125 054 12571.73 81.90 54780.93 88888.00 2014-02-23 05:00:19.250 054 12571.65 81.85 54780.90 88888.00 2014-02-23 05:00:19.375 054 12571.75 81.88 54780.93 88888.00 2014-02-23 05:00:19.500 054 12571.77 81.83 54780.93 88888.00 2014-02-23 05:00:19.625 054 12571.70 81.83 54780.90 88888.00 2014-02-23 05:00:19.750 054 12571.60 81.85 54780.88 88888.00 2014-02-23 05:00:19.875 054 12571.65 81.83 54780.88 88888.00 2014-02-23 05:00:20.000 054 12571.65 81.83 54780.85 88888.00 2014-02-23 05:00:20.125 054 12571.62 81.80 54780.88 88888.00 2014-02-23 05:00:20.250 054 12571.55 81.80 54780.90 88888.00 2014-02-23 05:00:20.375 054 12571.58 81.80 54780.90 88888.00 2014-02-23 05:00:20.500 054 12571.62 81.80 54780.88 88888.00 2014-02-23 05:00:20.625 054 12571.65 81.83 54780.88 88888.00 2014-02-23 05:00:20.750 054 12571.60 81.80 54780.85 88888.00 2014-02-23 05:00:20.875 054 12571.60 81.83 54780.85 88888.00 2014-02-23 05:00:21.000 054 12571.62 81.85 54780.88 88888.00 2014-02-23 05:00:21.125 054 12571.67 81.85 54780.88 88888.00 2014-02-23 05:00:21.250 054 12571.62 81.85 54780.88 88888.00 2014-02-23 05:00:21.375 054 12571.67 81.85 54780.90 88888.00 2014-02-23 05:00:21.500 054 12571.65 81.88 54780.88 88888.00 2014-02-23 05:00:21.625 054 12571.65 81.85 54780.88 88888.00 2014-02-23 05:00:21.750 054 12571.70 81.85 54780.82 88888.00 2014-02-23 05:00:21.875 054 12571.65 81.80 54780.85 88888.00 2014-02-23 05:00:22.000 054 12571.65 81.80 54780.82 88888.00 2014-02-23 05:00:22.125 054 12571.62 81.80 54780.85 88888.00 2014-02-23 05:00:22.250 054 12571.58 81.78 54780.88 88888.00 2014-02-23 05:00:22.375 054 12571.60 81.78 54780.85 88888.00 2014-02-23 05:00:22.500 054 12571.55 81.78 54780.88 88888.00 2014-02-23 05:00:22.625 054 12571.55 81.80 54780.85 88888.00 2014-02-23 05:00:22.750 054 12571.58 81.83 54780.85 88888.00 2014-02-23 05:00:22.875 054 12571.55 81.80 54780.88 88888.00 2014-02-23 05:00:23.000 054 12571.52 81.78 54780.85 88888.00 2014-02-23 05:00:23.125 054 12571.52 81.78 54780.88 88888.00 2014-02-23 05:00:23.250 054 12571.58 81.78 54780.90 88888.00 2014-02-23 05:00:23.375 054 12571.55 81.80 54780.85 88888.00 2014-02-23 05:00:23.500 054 12571.52 81.78 54780.82 88888.00 2014-02-23 05:00:23.625 054 12571.58 81.83 54780.88 88888.00 2014-02-23 05:00:23.750 054 12571.62 81.85 54780.90 88888.00 2014-02-23 05:00:23.875 054 12571.58 81.83 54780.88 88888.00 2014-02-23 05:00:24.000 054 12571.55 81.83 54780.88 88888.00 2014-02-23 05:00:24.125 054 12571.60 81.80 54780.85 88888.00 2014-02-23 05:00:24.250 054 12571.58 81.78 54780.85 88888.00 2014-02-23 05:00:24.375 054 12571.58 81.75 54780.85 88888.00 2014-02-23 05:00:24.500 054 12571.58 81.75 54780.82 88888.00 2014-02-23 05:00:24.625 054 12571.62 81.75 54780.82 88888.00 2014-02-23 05:00:24.750 054 12571.67 81.72 54780.85 88888.00 2014-02-23 05:00:24.875 054 12571.67 81.72 54780.88 88888.00 2014-02-23 05:00:25.000 054 12571.73 81.78 54780.88 88888.00 2014-02-23 05:00:25.125 054 12571.75 81.75 54780.90 88888.00 2014-02-23 05:00:25.250 054 12571.60 81.70 54780.88 88888.00 2014-02-23 05:00:25.375 054 12571.55 81.72 54780.85 88888.00 2014-02-23 05:00:25.500 054 12571.58 81.72 54780.85 88888.00 2014-02-23 05:00:25.625 054 12571.60 81.70 54780.85 88888.00 2014-02-23 05:00:25.750 054 12571.62 81.70 54780.85 88888.00 2014-02-23 05:00:25.875 054 12571.65 81.72 54780.85 88888.00 2014-02-23 05:00:26.000 054 12571.70 81.78 54780.82 88888.00 2014-02-23 05:00:26.125 054 12571.67 81.78 54780.85 88888.00 2014-02-23 05:00:26.250 054 12571.65 81.80 54780.88 88888.00 2014-02-23 05:00:26.375 054 12571.67 81.83 54780.85 88888.00 2014-02-23 05:00:26.500 054 12571.67 81.83 54780.85 88888.00 2014-02-23 05:00:26.625 054 12571.73 81.80 54780.82 88888.00 2014-02-23 05:00:26.750 054 12571.73 81.78 54780.82 88888.00 2014-02-23 05:00:26.875 054 12571.70 81.78 54780.80 88888.00 2014-02-23 05:00:27.000 054 12571.73 81.75 54780.80 88888.00 2014-02-23 05:00:27.125 054 12571.75 81.78 54780.80 88888.00 2014-02-23 05:00:27.250 054 12571.77 81.75 54780.82 88888.00 2014-02-23 05:00:27.375 054 12571.77 81.75 54780.82 88888.00 2014-02-23 05:00:27.500 054 12571.70 81.70 54780.85 88888.00 2014-02-23 05:00:27.625 054 12571.65 81.67 54780.85 88888.00 2014-02-23 05:00:27.750 054 12571.62 81.70 54780.82 88888.00 2014-02-23 05:00:27.875 054 12571.60 81.67 54780.82 88888.00 2014-02-23 05:00:28.000 054 12571.60 81.70 54780.80 88888.00 2014-02-23 05:00:28.125 054 12571.58 81.70 54780.80 88888.00 2014-02-23 05:00:28.250 054 12571.62 81.70 54780.82 88888.00 2014-02-23 05:00:28.375 054 12571.67 81.72 54780.82 88888.00 2014-02-23 05:00:28.500 054 12571.60 81.75 54780.82 88888.00 2014-02-23 05:00:28.625 054 12571.60 81.75 54780.82 88888.00 2014-02-23 05:00:28.750 054 12571.62 81.75 54780.80 88888.00 2014-02-23 05:00:28.875 054 12571.65 81.78 54780.80 88888.00 2014-02-23 05:00:29.000 054 12571.73 81.78 54780.80 88888.00 2014-02-23 05:00:29.125 054 12571.70 81.78 54780.82 88888.00 2014-02-23 05:00:29.250 054 12571.62 81.83 54780.80 88888.00 2014-02-23 05:00:29.375 054 12571.67 81.85 54780.80 88888.00 2014-02-23 05:00:29.500 054 12571.65 81.85 54780.80 88888.00 2014-02-23 05:00:29.625 054 12571.60 81.80 54780.80 88888.00 2014-02-23 05:00:29.750 054 12571.60 81.78 54780.80 88888.00 2014-02-23 05:00:29.875 054 12571.67 81.78 54780.80 88888.00 2014-02-23 05:00:30.000 054 12571.67 81.75 54780.78 88888.00 2014-02-23 05:00:30.125 054 12571.62 81.72 54780.80 88888.00 2014-02-23 05:00:30.250 054 12571.55 81.70 54780.82 88888.00 2014-02-23 05:00:30.375 054 12571.55 81.70 54780.80 88888.00 2014-02-23 05:00:30.500 054 12571.52 81.67 54780.78 88888.00 2014-02-23 05:00:30.625 054 12571.52 81.67 54780.80 88888.00 2014-02-23 05:00:30.750 054 12571.52 81.70 54780.80 88888.00 2014-02-23 05:00:30.875 054 12571.58 81.72 54780.82 88888.00 2014-02-23 05:00:31.000 054 12571.58 81.75 54780.82 88888.00 2014-02-23 05:00:31.125 054 12571.55 81.75 54780.82 88888.00 2014-02-23 05:00:31.250 054 12571.58 81.75 54780.85 88888.00 2014-02-23 05:00:31.375 054 12571.65 81.75 54780.80 88888.00 2014-02-23 05:00:31.500 054 12571.65 81.75 54780.80 88888.00 2014-02-23 05:00:31.625 054 12571.67 81.75 54780.80 88888.00 2014-02-23 05:00:31.750 054 12571.67 81.75 54780.80 88888.00 2014-02-23 05:00:31.875 054 12571.55 81.78 54780.82 88888.00 2014-02-23 05:00:32.000 054 12571.45 81.75 54780.78 88888.00 2014-02-23 05:00:32.125 054 12571.52 81.75 54780.78 88888.00 2014-02-23 05:00:32.250 054 12571.58 81.78 54780.80 88888.00 2014-02-23 05:00:32.375 054 12571.65 81.72 54780.78 88888.00 2014-02-23 05:00:32.500 054 12571.65 81.72 54780.80 88888.00 2014-02-23 05:00:32.625 054 12571.62 81.70 54780.78 88888.00 2014-02-23 05:00:32.750 054 12571.55 81.70 54780.82 88888.00 2014-02-23 05:00:32.875 054 12571.52 81.67 54780.78 88888.00 2014-02-23 05:00:33.000 054 12571.48 81.60 54780.78 88888.00 2014-02-23 05:00:33.125 054 12571.55 81.65 54780.80 88888.00 2014-02-23 05:00:33.250 054 12571.48 81.67 54780.82 88888.00 2014-02-23 05:00:33.375 054 12571.45 81.70 54780.82 88888.00 2014-02-23 05:00:33.500 054 12571.42 81.67 54780.82 88888.00 2014-02-23 05:00:33.625 054 12571.42 81.67 54780.82 88888.00 2014-02-23 05:00:33.750 054 12571.50 81.67 54780.80 88888.00 2014-02-23 05:00:33.875 054 12571.52 81.70 54780.80 88888.00 2014-02-23 05:00:34.000 054 12571.60 81.72 54780.80 88888.00 2014-02-23 05:00:34.125 054 12571.55 81.70 54780.80 88888.00 2014-02-23 05:00:34.250 054 12571.55 81.70 54780.82 88888.00 2014-02-23 05:00:34.375 054 12571.58 81.70 54780.80 88888.00 2014-02-23 05:00:34.500 054 12571.55 81.67 54780.78 88888.00 2014-02-23 05:00:34.625 054 12571.52 81.70 54780.80 88888.00 2014-02-23 05:00:34.750 054 12571.58 81.70 54780.80 88888.00 2014-02-23 05:00:34.875 054 12571.60 81.72 54780.82 88888.00 2014-02-23 05:00:35.000 054 12571.58 81.75 54780.80 88888.00 2014-02-23 05:00:35.125 054 12571.58 81.75 54780.82 88888.00 2014-02-23 05:00:35.250 054 12571.52 81.70 54780.80 88888.00 2014-02-23 05:00:35.375 054 12571.50 81.67 54780.80 88888.00 2014-02-23 05:00:35.500 054 12571.50 81.67 54780.80 88888.00 2014-02-23 05:00:35.625 054 12571.48 81.67 54780.80 88888.00 2014-02-23 05:00:35.750 054 12571.45 81.65 54780.82 88888.00 2014-02-23 05:00:35.875 054 12571.48 81.65 54780.80 88888.00 2014-02-23 05:00:36.000 054 12571.50 81.62 54780.80 88888.00 2014-02-23 05:00:36.125 054 12571.40 81.60 54780.82 88888.00 2014-02-23 05:00:36.250 054 12571.33 81.60 54780.82 88888.00 2014-02-23 05:00:36.375 054 12571.38 81.62 54780.82 88888.00 2014-02-23 05:00:36.500 054 12571.40 81.70 54780.82 88888.00 2014-02-23 05:00:36.625 054 12571.48 81.65 54780.85 88888.00 2014-02-23 05:00:36.750 054 12571.48 81.62 54780.85 88888.00 2014-02-23 05:00:36.875 054 12571.45 81.65 54780.82 88888.00 2014-02-23 05:00:37.000 054 12571.42 81.62 54780.82 88888.00 2014-02-23 05:00:37.125 054 12571.42 81.65 54780.82 88888.00 2014-02-23 05:00:37.250 054 12571.38 81.67 54780.82 88888.00 2014-02-23 05:00:37.375 054 12571.40 81.67 54780.80 88888.00 2014-02-23 05:00:37.500 054 12571.45 81.67 54780.82 88888.00 2014-02-23 05:00:37.625 054 12571.52 81.70 54780.82 88888.00 2014-02-23 05:00:37.750 054 12571.52 81.67 54780.82 88888.00 2014-02-23 05:00:37.875 054 12571.45 81.65 54780.80 88888.00 2014-02-23 05:00:38.000 054 12571.48 81.67 54780.80 88888.00 2014-02-23 05:00:38.125 054 12571.42 81.62 54780.80 88888.00 2014-02-23 05:00:38.250 054 12571.35 81.62 54780.80 88888.00 2014-02-23 05:00:38.375 054 12571.38 81.65 54780.80 88888.00 2014-02-23 05:00:38.500 054 12571.38 81.65 54780.82 88888.00 2014-02-23 05:00:38.625 054 12571.35 81.65 54780.85 88888.00 2014-02-23 05:00:38.750 054 12571.30 81.62 54780.80 88888.00 2014-02-23 05:00:38.875 054 12571.30 81.65 54780.80 88888.00 2014-02-23 05:00:39.000 054 12571.33 81.65 54780.82 88888.00 2014-02-23 05:00:39.125 054 12571.33 81.65 54780.85 88888.00 2014-02-23 05:00:39.250 054 12571.27 81.65 54780.85 88888.00 2014-02-23 05:00:39.375 054 12571.30 81.65 54780.85 88888.00 2014-02-23 05:00:39.500 054 12571.35 81.65 54780.88 88888.00 2014-02-23 05:00:39.625 054 12571.35 81.60 54780.88 88888.00 2014-02-23 05:00:39.750 054 12571.27 81.58 54780.85 88888.00 2014-02-23 05:00:39.875 054 12571.20 81.58 54780.80 88888.00 2014-02-23 05:00:40.000 054 12571.20 81.60 54780.82 88888.00 2014-02-23 05:00:40.125 054 12571.25 81.62 54780.82 88888.00 2014-02-23 05:00:40.250 054 12571.25 81.60 54780.82 88888.00 2014-02-23 05:00:40.375 054 12571.25 81.62 54780.82 88888.00 2014-02-23 05:00:40.500 054 12571.23 81.65 54780.82 88888.00 2014-02-23 05:00:40.625 054 12571.20 81.67 54780.85 88888.00 2014-02-23 05:00:40.750 054 12571.20 81.65 54780.85 88888.00 2014-02-23 05:00:40.875 054 12571.23 81.62 54780.82 88888.00 2014-02-23 05:00:41.000 054 12571.25 81.62 54780.80 88888.00 2014-02-23 05:00:41.125 054 12571.25 81.60 54780.82 88888.00 2014-02-23 05:00:41.250 054 12571.10 81.58 54780.82 88888.00 2014-02-23 05:00:41.375 054 12571.15 81.58 54780.82 88888.00 2014-02-23 05:00:41.500 054 12571.20 81.55 54780.80 88888.00 2014-02-23 05:00:41.625 054 12571.25 81.58 54780.82 88888.00 2014-02-23 05:00:41.750 054 12571.25 81.60 54780.82 88888.00 2014-02-23 05:00:41.875 054 12571.17 81.55 54780.82 88888.00 2014-02-23 05:00:42.000 054 12571.12 81.53 54780.80 88888.00 2014-02-23 05:00:42.125 054 12571.10 81.55 54780.82 88888.00 2014-02-23 05:00:42.250 054 12571.17 81.55 54780.85 88888.00 2014-02-23 05:00:42.375 054 12571.20 81.55 54780.82 88888.00 2014-02-23 05:00:42.500 054 12571.15 81.60 54780.85 88888.00 2014-02-23 05:00:42.625 054 12571.17 81.58 54780.82 88888.00 2014-02-23 05:00:42.750 054 12571.15 81.60 54780.85 88888.00 2014-02-23 05:00:42.875 054 12571.08 81.60 54780.85 88888.00 2014-02-23 05:00:43.000 054 12571.10 81.60 54780.85 88888.00 2014-02-23 05:00:43.125 054 12571.08 81.58 54780.85 88888.00 2014-02-23 05:00:43.250 054 12571.02 81.55 54780.85 88888.00 2014-02-23 05:00:43.375 054 12571.08 81.58 54780.88 88888.00 2014-02-23 05:00:43.500 054 12571.02 81.58 54780.85 88888.00 2014-02-23 05:00:43.625 054 12571.02 81.55 54780.85 88888.00 2014-02-23 05:00:43.750 054 12571.02 81.55 54780.85 88888.00 2014-02-23 05:00:43.875 054 12571.00 81.53 54780.82 88888.00 2014-02-23 05:00:44.000 054 12570.98 81.53 54780.80 88888.00 2014-02-23 05:00:44.125 054 12570.98 81.50 54780.80 88888.00 2014-02-23 05:00:44.250 054 12570.95 81.53 54780.80 88888.00 2014-02-23 05:00:44.375 054 12570.90 81.50 54780.78 88888.00 2014-02-23 05:00:44.500 054 12570.92 81.50 54780.80 88888.00 2014-02-23 05:00:44.625 054 12571.02 81.53 54780.80 88888.00 2014-02-23 05:00:44.750 054 12571.05 81.55 54780.80 88888.00 2014-02-23 05:00:44.875 054 12571.08 81.58 54780.82 88888.00 2014-02-23 05:00:45.000 054 12571.10 81.55 54780.80 88888.00 2014-02-23 05:00:45.125 054 12571.12 81.58 54780.82 88888.00 2014-02-23 05:00:45.250 054 12571.12 81.55 54780.85 88888.00 2014-02-23 05:00:45.375 054 12571.12 81.58 54780.82 88888.00 2014-02-23 05:00:45.500 054 12571.08 81.55 54780.82 88888.00 2014-02-23 05:00:45.625 054 12571.02 81.55 54780.82 88888.00 2014-02-23 05:00:45.750 054 12570.95 81.55 54780.82 88888.00 2014-02-23 05:00:45.875 054 12570.85 81.55 54780.82 88888.00 2014-02-23 05:00:46.000 054 12570.83 81.47 54780.80 88888.00 2014-02-23 05:00:46.125 054 12570.88 81.47 54780.82 88888.00 2014-02-23 05:00:46.250 054 12570.90 81.53 54780.82 88888.00 2014-02-23 05:00:46.375 054 12570.88 81.55 54780.82 88888.00 2014-02-23 05:00:46.500 054 12570.83 81.55 54780.85 88888.00 2014-02-23 05:00:46.625 054 12570.80 81.53 54780.85 88888.00 2014-02-23 05:00:46.750 054 12570.77 81.47 54780.82 88888.00 2014-02-23 05:00:46.875 054 12570.80 81.50 54780.82 88888.00 2014-02-23 05:00:47.000 054 12570.90 81.55 54780.82 88888.00 2014-02-23 05:00:47.125 054 12570.88 81.55 54780.82 88888.00 2014-02-23 05:00:47.250 054 12570.88 81.55 54780.88 88888.00 2014-02-23 05:00:47.375 054 12570.92 81.55 54780.85 88888.00 2014-02-23 05:00:47.500 054 12570.88 81.55 54780.82 88888.00 2014-02-23 05:00:47.625 054 12570.88 81.55 54780.80 88888.00 2014-02-23 05:00:47.750 054 12570.85 81.60 54780.82 88888.00 2014-02-23 05:00:47.875 054 12570.90 81.65 54780.85 88888.00 2014-02-23 05:00:48.000 054 12570.88 81.55 54780.82 88888.00 2014-02-23 05:00:48.125 054 12570.80 81.53 54780.80 88888.00 2014-02-23 05:00:48.250 054 12570.85 81.58 54780.82 88888.00 2014-02-23 05:00:48.375 054 12570.98 81.60 54780.82 88888.00 2014-02-23 05:00:48.500 054 12570.90 81.55 54780.82 88888.00 2014-02-23 05:00:48.625 054 12570.80 81.53 54780.82 88888.00 2014-02-23 05:00:48.750 054 12570.75 81.50 54780.82 88888.00 2014-02-23 05:00:48.875 054 12570.73 81.53 54780.82 88888.00 2014-02-23 05:00:49.000 054 12570.75 81.50 54780.82 88888.00 2014-02-23 05:00:49.125 054 12570.80 81.50 54780.85 88888.00 2014-02-23 05:00:49.250 054 12570.75 81.50 54780.85 88888.00 2014-02-23 05:00:49.375 054 12570.75 81.53 54780.88 88888.00 2014-02-23 05:00:49.500 054 12570.75 81.50 54780.85 88888.00 2014-02-23 05:00:49.625 054 12570.73 81.50 54780.85 88888.00 2014-02-23 05:00:49.750 054 12570.73 81.50 54780.85 88888.00 2014-02-23 05:00:49.875 054 12570.75 81.50 54780.85 88888.00 2014-02-23 05:00:50.000 054 12570.80 81.53 54780.85 88888.00 2014-02-23 05:00:50.125 054 12570.80 81.53 54780.90 88888.00 2014-02-23 05:00:50.250 054 12570.75 81.50 54780.88 88888.00 2014-02-23 05:00:50.375 054 12570.85 81.55 54780.85 88888.00 2014-02-23 05:00:50.500 054 12570.85 81.58 54780.82 88888.00 2014-02-23 05:00:50.625 054 12570.80 81.58 54780.80 88888.00 2014-02-23 05:00:50.750 054 12570.83 81.58 54780.82 88888.00 2014-02-23 05:00:50.875 054 12570.85 81.58 54780.82 88888.00 2014-02-23 05:00:51.000 054 12570.88 81.58 54780.80 88888.00 2014-02-23 05:00:51.125 054 12570.90 81.58 54780.82 88888.00 2014-02-23 05:00:51.250 054 12570.83 81.53 54780.82 88888.00 2014-02-23 05:00:51.375 054 12570.83 81.55 54780.82 88888.00 2014-02-23 05:00:51.500 054 12570.83 81.58 54780.82 88888.00 2014-02-23 05:00:51.625 054 12570.85 81.58 54780.85 88888.00 2014-02-23 05:00:51.750 054 12570.85 81.53 54780.82 88888.00 2014-02-23 05:00:51.875 054 12570.83 81.53 54780.82 88888.00 2014-02-23 05:00:52.000 054 12570.77 81.53 54780.82 88888.00 2014-02-23 05:00:52.125 054 12570.70 81.50 54780.85 88888.00 2014-02-23 05:00:52.250 054 12570.70 81.50 54780.85 88888.00 2014-02-23 05:00:52.375 054 12570.75 81.55 54780.88 88888.00 2014-02-23 05:00:52.500 054 12570.77 81.53 54780.85 88888.00 2014-02-23 05:00:52.625 054 12570.67 81.50 54780.80 88888.00 2014-02-23 05:00:52.750 054 12570.67 81.53 54780.80 88888.00 2014-02-23 05:00:52.875 054 12570.65 81.53 54780.80 88888.00 2014-02-23 05:00:53.000 054 12570.67 81.53 54780.78 88888.00 2014-02-23 05:00:53.125 054 12570.67 81.55 54780.82 88888.00 2014-02-23 05:00:53.250 054 12570.62 81.55 54780.80 88888.00 2014-02-23 05:00:53.375 054 12570.62 81.55 54780.78 88888.00 2014-02-23 05:00:53.500 054 12570.65 81.60 54780.78 88888.00 2014-02-23 05:00:53.625 054 12570.75 81.60 54780.80 88888.00 2014-02-23 05:00:53.750 054 12570.80 81.60 54780.78 88888.00 2014-02-23 05:00:53.875 054 12570.80 81.60 54780.78 88888.00 2014-02-23 05:00:54.000 054 12570.80 81.60 54780.78 88888.00 2014-02-23 05:00:54.125 054 12570.75 81.60 54780.78 88888.00 2014-02-23 05:00:54.250 054 12570.70 81.58 54780.78 88888.00 2014-02-23 05:00:54.375 054 12570.73 81.58 54780.75 88888.00 2014-02-23 05:00:54.500 054 12570.70 81.58 54780.75 88888.00 2014-02-23 05:00:54.625 054 12570.67 81.58 54780.78 88888.00 2014-02-23 05:00:54.750 054 12570.73 81.55 54780.80 88888.00 2014-02-23 05:00:54.875 054 12570.75 81.53 54780.80 88888.00 2014-02-23 05:00:55.000 054 12570.70 81.47 54780.78 88888.00 2014-02-23 05:00:55.125 054 12570.67 81.50 54780.80 88888.00 2014-02-23 05:00:55.250 054 12570.60 81.45 54780.75 88888.00 2014-02-23 05:00:55.375 054 12570.67 81.47 54780.78 88888.00 2014-02-23 05:00:55.500 054 12570.65 81.45 54780.75 88888.00 2014-02-23 05:00:55.625 054 12570.62 81.45 54780.75 88888.00 2014-02-23 05:00:55.750 054 12570.62 81.47 54780.78 88888.00 2014-02-23 05:00:55.875 054 12570.67 81.50 54780.78 88888.00 2014-02-23 05:00:56.000 054 12570.60 81.55 54780.75 88888.00 2014-02-23 05:00:56.125 054 12570.55 81.55 54780.75 88888.00 2014-02-23 05:00:56.250 054 12570.60 81.50 54780.75 88888.00 2014-02-23 05:00:56.375 054 12570.62 81.55 54780.78 88888.00 2014-02-23 05:00:56.500 054 12570.67 81.60 54780.75 88888.00 2014-02-23 05:00:56.625 054 12570.73 81.60 54780.72 88888.00 2014-02-23 05:00:56.750 054 12570.77 81.60 54780.72 88888.00 2014-02-23 05:00:56.875 054 12570.77 81.60 54780.72 88888.00 2014-02-23 05:00:57.000 054 12570.77 81.60 54780.75 88888.00 2014-02-23 05:00:57.125 054 12570.75 81.58 54780.75 88888.00 2014-02-23 05:00:57.250 054 12570.75 81.58 54780.72 88888.00 2014-02-23 05:00:57.375 054 12570.77 81.58 54780.70 88888.00 2014-02-23 05:00:57.500 054 12570.73 81.55 54780.72 88888.00 2014-02-23 05:00:57.625 054 12570.73 81.55 54780.72 88888.00 2014-02-23 05:00:57.750 054 12570.73 81.55 54780.75 88888.00 2014-02-23 05:00:57.875 054 12570.65 81.53 54780.72 88888.00 2014-02-23 05:00:58.000 054 12570.62 81.50 54780.72 88888.00 2014-02-23 05:00:58.125 054 12570.58 81.53 54780.75 88888.00 2014-02-23 05:00:58.250 054 12570.58 81.53 54780.78 88888.00 2014-02-23 05:00:58.375 054 12570.62 81.58 54780.75 88888.00 2014-02-23 05:00:58.500 054 12570.58 81.60 54780.75 88888.00 2014-02-23 05:00:58.625 054 12570.45 81.58 54780.72 88888.00 2014-02-23 05:00:58.750 054 12570.50 81.60 54780.72 88888.00 2014-02-23 05:00:58.875 054 12570.55 81.60 54780.72 88888.00 2014-02-23 05:00:59.000 054 12570.60 81.62 54780.72 88888.00 2014-02-23 05:00:59.125 054 12570.60 81.62 54780.72 88888.00 2014-02-23 05:00:59.250 054 12570.67 81.62 54780.72 88888.00 2014-02-23 05:00:59.375 054 12570.70 81.62 54780.72 88888.00 2014-02-23 05:00:59.500 054 12570.73 81.65 54780.72 88888.00 2014-02-23 05:00:59.625 054 12570.70 81.65 54780.72 88888.00 2014-02-23 05:00:59.750 054 12570.67 81.62 54780.70 88888.00 2014-02-23 05:00:59.875 054 12570.73 81.62 54780.70 88888.00 2014-02-23 05:01:00.000 054 12570.80 81.65 54780.72 88888.00 2014-02-23 05:01:00.125 054 12570.77 81.62 54780.72 88888.00 2014-02-23 05:01:00.250 054 12570.65 81.62 54780.72 88888.00 2014-02-23 05:01:00.375 054 12570.62 81.62 54780.72 88888.00 2014-02-23 05:01:00.500 054 12570.58 81.62 54780.75 88888.00 2014-02-23 05:01:00.625 054 12570.52 81.62 54780.75 88888.00 2014-02-23 05:01:00.750 054 12570.58 81.65 54780.75 88888.00 2014-02-23 05:01:00.875 054 12570.58 81.62 54780.72 88888.00 2014-02-23 05:01:01.000 054 12570.62 81.60 54780.72 88888.00 2014-02-23 05:01:01.125 054 12570.62 81.62 54780.70 88888.00 2014-02-23 05:01:01.250 054 12570.60 81.62 54780.68 88888.00 2014-02-23 05:01:01.375 054 12570.62 81.65 54780.70 88888.00 2014-02-23 05:01:01.500 054 12570.60 81.62 54780.70 88888.00 2014-02-23 05:01:01.625 054 12570.58 81.65 54780.70 88888.00 2014-02-23 05:01:01.750 054 12570.60 81.65 54780.72 88888.00 2014-02-23 05:01:01.875 054 12570.65 81.67 54780.72 88888.00 2014-02-23 05:01:02.000 054 12570.62 81.67 54780.70 88888.00 2014-02-23 05:01:02.125 054 12570.62 81.67 54780.68 88888.00 2014-02-23 05:01:02.250 054 12570.58 81.70 54780.70 88888.00 2014-02-23 05:01:02.375 054 12570.62 81.75 54780.70 88888.00 2014-02-23 05:01:02.500 054 12570.70 81.72 54780.70 88888.00 2014-02-23 05:01:02.625 054 12570.67 81.72 54780.65 88888.00 2014-02-23 05:01:02.750 054 12570.62 81.70 54780.68 88888.00 2014-02-23 05:01:02.875 054 12570.55 81.70 54780.65 88888.00 2014-02-23 05:01:03.000 054 12570.58 81.67 54780.62 88888.00 2014-02-23 05:01:03.125 054 12570.62 81.70 54780.68 88888.00 2014-02-23 05:01:03.250 054 12570.60 81.75 54780.68 88888.00 2014-02-23 05:01:03.375 054 12570.70 81.75 54780.70 88888.00 2014-02-23 05:01:03.500 054 12570.73 81.72 54780.70 88888.00 2014-02-23 05:01:03.625 054 12570.70 81.72 54780.65 88888.00 2014-02-23 05:01:03.750 054 12570.62 81.70 54780.65 88888.00 2014-02-23 05:01:03.875 054 12570.60 81.70 54780.60 88888.00 2014-02-23 05:01:04.000 054 12570.60 81.70 54780.60 88888.00 2014-02-23 05:01:04.125 054 12570.58 81.67 54780.65 88888.00 2014-02-23 05:01:04.250 054 12570.52 81.65 54780.65 88888.00 2014-02-23 05:01:04.375 054 12570.58 81.65 54780.65 88888.00 2014-02-23 05:01:04.500 054 12570.62 81.67 54780.65 88888.00 2014-02-23 05:01:04.625 054 12570.70 81.70 54780.68 88888.00 2014-02-23 05:01:04.750 054 12570.67 81.67 54780.65 88888.00 2014-02-23 05:01:04.875 054 12570.60 81.70 54780.65 88888.00 2014-02-23 05:01:05.000 054 12570.52 81.70 54780.62 88888.00 2014-02-23 05:01:05.125 054 12570.50 81.70 54780.60 88888.00 2014-02-23 05:01:05.250 054 12570.55 81.75 54780.65 88888.00 2014-02-23 05:01:05.375 054 12570.62 81.75 54780.62 88888.00 2014-02-23 05:01:05.500 054 12570.65 81.75 54780.62 88888.00 2014-02-23 05:01:05.625 054 12570.73 81.75 54780.62 88888.00 2014-02-23 05:01:05.750 054 12570.73 81.72 54780.62 88888.00 2014-02-23 05:01:05.875 054 12570.65 81.72 54780.60 88888.00 2014-02-23 05:01:06.000 054 12570.60 81.72 54780.57 88888.00 2014-02-23 05:01:06.125 054 12570.62 81.72 54780.60 88888.00 2014-02-23 05:01:06.250 054 12570.62 81.72 54780.62 88888.00 2014-02-23 05:01:06.375 054 12570.60 81.75 54780.62 88888.00 2014-02-23 05:01:06.500 054 12570.62 81.75 54780.57 88888.00 2014-02-23 05:01:06.625 054 12570.65 81.75 54780.60 88888.00 2014-02-23 05:01:06.750 054 12570.60 81.72 54780.65 88888.00 2014-02-23 05:01:06.875 054 12570.67 81.70 54780.65 88888.00 2014-02-23 05:01:07.000 054 12570.62 81.67 54780.62 88888.00 2014-02-23 05:01:07.125 054 12570.52 81.67 54780.68 88888.00 2014-02-23 05:01:07.250 054 12570.48 81.67 54780.70 88888.00 2014-02-23 05:01:07.375 054 12570.45 81.65 54780.65 88888.00 2014-02-23 05:01:07.500 054 12570.45 81.67 54780.70 88888.00 2014-02-23 05:01:07.625 054 12570.42 81.72 54780.72 88888.00 2014-02-23 05:01:07.750 054 12570.38 81.72 54780.68 88888.00 2014-02-23 05:01:07.875 054 12570.40 81.72 54780.65 88888.00 2014-02-23 05:01:08.000 054 12570.42 81.72 54780.65 88888.00 2014-02-23 05:01:08.125 054 12570.48 81.75 54780.65 88888.00 2014-02-23 05:01:08.250 054 12570.50 81.75 54780.60 88888.00 2014-02-23 05:01:08.375 054 12570.50 81.72 54780.60 88888.00 2014-02-23 05:01:08.500 054 12570.50 81.75 54780.60 88888.00 2014-02-23 05:01:08.625 054 12570.50 81.80 54780.60 88888.00 2014-02-23 05:01:08.750 054 12570.58 81.78 54780.62 88888.00 2014-02-23 05:01:08.875 054 12570.60 81.83 54780.60 88888.00 2014-02-23 05:01:09.000 054 12570.67 81.80 54780.62 88888.00 2014-02-23 05:01:09.125 054 12570.62 81.80 54780.60 88888.00 2014-02-23 05:01:09.250 054 12570.52 81.78 54780.60 88888.00 2014-02-23 05:01:09.375 054 12570.52 81.80 54780.60 88888.00 2014-02-23 05:01:09.500 054 12570.50 81.75 54780.62 88888.00 2014-02-23 05:01:09.625 054 12570.50 81.75 54780.62 88888.00 2014-02-23 05:01:09.750 054 12570.50 81.75 54780.62 88888.00 2014-02-23 05:01:09.875 054 12570.45 81.72 54780.62 88888.00 2014-02-23 05:01:10.000 054 12570.40 81.70 54780.62 88888.00 2014-02-23 05:01:10.125 054 12570.42 81.72 54780.62 88888.00 2014-02-23 05:01:10.250 054 12570.42 81.72 54780.62 88888.00 2014-02-23 05:01:10.375 054 12570.42 81.75 54780.65 88888.00 2014-02-23 05:01:10.500 054 12570.45 81.72 54780.68 88888.00 2014-02-23 05:01:10.625 054 12570.48 81.72 54780.62 88888.00 2014-02-23 05:01:10.750 054 12570.48 81.78 54780.57 88888.00 2014-02-23 05:01:10.875 054 12570.50 81.80 54780.60 88888.00 2014-02-23 05:01:11.000 054 12570.50 81.83 54780.62 88888.00 2014-02-23 05:01:11.125 054 12570.52 81.80 54780.60 88888.00 2014-02-23 05:01:11.250 054 12570.58 81.80 54780.60 88888.00 2014-02-23 05:01:11.375 054 12570.55 81.83 54780.60 88888.00 2014-02-23 05:01:11.500 054 12570.48 81.85 54780.57 88888.00 2014-02-23 05:01:11.625 054 12570.55 81.88 54780.60 88888.00 2014-02-23 05:01:11.750 054 12570.58 81.85 54780.57 88888.00 2014-02-23 05:01:11.875 054 12570.55 81.85 54780.57 88888.00 2014-02-23 05:01:12.000 054 12570.55 81.83 54780.55 88888.00 2014-02-23 05:01:12.125 054 12570.52 81.85 54780.57 88888.00 2014-02-23 05:01:12.250 054 12570.55 81.83 54780.62 88888.00 2014-02-23 05:01:12.375 054 12570.55 81.83 54780.62 88888.00 2014-02-23 05:01:12.500 054 12570.50 81.80 54780.62 88888.00 2014-02-23 05:01:12.625 054 12570.50 81.80 54780.65 88888.00 2014-02-23 05:01:12.750 054 12570.50 81.80 54780.65 88888.00 2014-02-23 05:01:12.875 054 12570.48 81.80 54780.65 88888.00 2014-02-23 05:01:13.000 054 12570.55 81.78 54780.62 88888.00 2014-02-23 05:01:13.125 054 12570.55 81.78 54780.62 88888.00 2014-02-23 05:01:13.250 054 12570.45 81.75 54780.65 88888.00 2014-02-23 05:01:13.375 054 12570.42 81.78 54780.62 88888.00 2014-02-23 05:01:13.500 054 12570.42 81.75 54780.57 88888.00 2014-02-23 05:01:13.625 054 12570.42 81.80 54780.60 88888.00 2014-02-23 05:01:13.750 054 12570.42 81.80 54780.62 88888.00 2014-02-23 05:01:13.875 054 12570.42 81.85 54780.62 88888.00 2014-02-23 05:01:14.000 054 12570.42 81.85 54780.57 88888.00 2014-02-23 05:01:14.125 054 12570.48 81.88 54780.60 88888.00 2014-02-23 05:01:14.250 054 12570.48 81.90 54780.60 88888.00 2014-02-23 05:01:14.375 054 12570.48 81.88 54780.57 88888.00 2014-02-23 05:01:14.500 054 12570.48 81.88 54780.60 88888.00 2014-02-23 05:01:14.625 054 12570.55 81.90 54780.55 88888.00 2014-02-23 05:01:14.750 054 12570.58 81.88 54780.60 88888.00 2014-02-23 05:01:14.875 054 12570.60 81.83 54780.60 88888.00 2014-02-23 05:01:15.000 054 12570.55 81.85 54780.57 88888.00 2014-02-23 05:01:15.125 054 12570.50 81.85 54780.62 88888.00 2014-02-23 05:01:15.250 054 12570.45 81.78 54780.60 88888.00 2014-02-23 05:01:15.375 054 12570.50 81.78 54780.57 88888.00 2014-02-23 05:01:15.500 054 12570.55 81.78 54780.60 88888.00 2014-02-23 05:01:15.625 054 12570.55 81.80 54780.60 88888.00 2014-02-23 05:01:15.750 054 12570.48 81.80 54780.57 88888.00 2014-02-23 05:01:15.875 054 12570.42 81.78 54780.57 88888.00 2014-02-23 05:01:16.000 054 12570.45 81.75 54780.57 88888.00 2014-02-23 05:01:16.125 054 12570.50 81.78 54780.62 88888.00 2014-02-23 05:01:16.250 054 12570.48 81.78 54780.62 88888.00 2014-02-23 05:01:16.375 054 12570.42 81.78 54780.57 88888.00 2014-02-23 05:01:16.500 054 12570.40 81.78 54780.60 88888.00 2014-02-23 05:01:16.625 054 12570.40 81.78 54780.55 88888.00 2014-02-23 05:01:16.750 054 12570.42 81.80 54780.57 88888.00 2014-02-23 05:01:16.875 054 12570.50 81.85 54780.60 88888.00 2014-02-23 05:01:17.000 054 12570.52 81.88 54780.60 88888.00 2014-02-23 05:01:17.125 054 12570.52 81.85 54780.55 88888.00 2014-02-23 05:01:17.250 054 12570.52 81.83 54780.57 88888.00 2014-02-23 05:01:17.375 054 12570.58 81.83 54780.57 88888.00 2014-02-23 05:01:17.500 054 12570.52 81.83 54780.57 88888.00 2014-02-23 05:01:17.625 054 12570.52 81.83 54780.60 88888.00 2014-02-23 05:01:17.750 054 12570.52 81.83 54780.55 88888.00 2014-02-23 05:01:17.875 054 12570.55 81.78 54780.53 88888.00 2014-02-23 05:01:18.000 054 12570.50 81.78 54780.55 88888.00 2014-02-23 05:01:18.125 054 12570.42 81.75 54780.57 88888.00 2014-02-23 05:01:18.250 054 12570.38 81.75 54780.55 88888.00 2014-02-23 05:01:18.375 054 12570.48 81.72 54780.57 88888.00 2014-02-23 05:01:18.500 054 12570.50 81.78 54780.55 88888.00 2014-02-23 05:01:18.625 054 12570.50 81.78 54780.60 88888.00 2014-02-23 05:01:18.750 054 12570.45 81.78 54780.60 88888.00 2014-02-23 05:01:18.875 054 12570.48 81.78 54780.60 88888.00 2014-02-23 05:01:19.000 054 12570.50 81.75 54780.57 88888.00 2014-02-23 05:01:19.125 054 12570.50 81.75 54780.60 88888.00 2014-02-23 05:01:19.250 054 12570.48 81.75 54780.57 88888.00 2014-02-23 05:01:19.375 054 12570.52 81.80 54780.57 88888.00 2014-02-23 05:01:19.500 054 12570.50 81.80 54780.53 88888.00 2014-02-23 05:01:19.625 054 12570.50 81.78 54780.57 88888.00 2014-02-23 05:01:19.750 054 12570.50 81.75 54780.53 88888.00 2014-02-23 05:01:19.875 054 12570.50 81.78 54780.55 88888.00 2014-02-23 05:01:20.000 054 12570.52 81.78 54780.55 88888.00 2014-02-23 05:01:20.125 054 12570.58 81.80 54780.53 88888.00 2014-02-23 05:01:20.250 054 12570.60 81.78 54780.53 88888.00 2014-02-23 05:01:20.375 054 12570.52 81.78 54780.53 88888.00 2014-02-23 05:01:20.500 054 12570.48 81.75 54780.53 88888.00 2014-02-23 05:01:20.625 054 12570.45 81.72 54780.57 88888.00 2014-02-23 05:01:20.750 054 12570.48 81.78 54780.57 88888.00 2014-02-23 05:01:20.875 054 12570.48 81.72 54780.55 88888.00 2014-02-23 05:01:21.000 054 12570.40 81.72 54780.53 88888.00 2014-02-23 05:01:21.125 054 12570.33 81.72 54780.55 88888.00 2014-02-23 05:01:21.250 054 12570.38 81.72 54780.57 88888.00 2014-02-23 05:01:21.375 054 12570.42 81.72 54780.55 88888.00 2014-02-23 05:01:21.500 054 12570.40 81.70 54780.50 88888.00 2014-02-23 05:01:21.625 054 12570.35 81.65 54780.45 88888.00 2014-02-23 05:01:21.750 054 12570.38 81.67 54780.53 88888.00 2014-02-23 05:01:21.875 054 12570.38 81.75 54780.55 88888.00 2014-02-23 05:01:22.000 054 12570.40 81.75 54780.50 88888.00 2014-02-23 05:01:22.125 054 12570.38 81.70 54780.53 88888.00 2014-02-23 05:01:22.250 054 12570.35 81.70 54780.53 88888.00 2014-02-23 05:01:22.375 054 12570.42 81.70 54780.53 88888.00 2014-02-23 05:01:22.500 054 12570.45 81.75 54780.53 88888.00 2014-02-23 05:01:22.625 054 12570.40 81.72 54780.55 88888.00 2014-02-23 05:01:22.750 054 12570.33 81.72 54780.53 88888.00 2014-02-23 05:01:22.875 054 12570.33 81.72 54780.53 88888.00 2014-02-23 05:01:23.000 054 12570.35 81.72 54780.50 88888.00 2014-02-23 05:01:23.125 054 12570.40 81.70 54780.47 88888.00 2014-02-23 05:01:23.250 054 12570.40 81.70 54780.53 88888.00 2014-02-23 05:01:23.375 054 12570.48 81.75 54780.55 88888.00 2014-02-23 05:01:23.500 054 12570.42 81.72 54780.50 88888.00 2014-02-23 05:01:23.625 054 12570.33 81.72 54780.50 88888.00 2014-02-23 05:01:23.750 054 12570.30 81.72 54780.53 88888.00 2014-02-23 05:01:23.875 054 12570.27 81.72 54780.53 88888.00 2014-02-23 05:01:24.000 054 12570.27 81.72 54780.55 88888.00 2014-02-23 05:01:24.125 054 12570.30 81.72 54780.57 88888.00 2014-02-23 05:01:24.250 054 12570.30 81.67 54780.55 88888.00 2014-02-23 05:01:24.375 054 12570.30 81.67 54780.50 88888.00 2014-02-23 05:01:24.500 054 12570.30 81.70 54780.53 88888.00 2014-02-23 05:01:24.625 054 12570.33 81.70 54780.55 88888.00 2014-02-23 05:01:24.750 054 12570.33 81.70 54780.55 88888.00 2014-02-23 05:01:24.875 054 12570.35 81.72 54780.55 88888.00 2014-02-23 05:01:25.000 054 12570.38 81.72 54780.53 88888.00 2014-02-23 05:01:25.125 054 12570.38 81.67 54780.50 88888.00 2014-02-23 05:01:25.250 054 12570.30 81.70 54780.50 88888.00 2014-02-23 05:01:25.375 054 12570.35 81.70 54780.50 88888.00 2014-02-23 05:01:25.500 054 12570.35 81.72 54780.53 88888.00 2014-02-23 05:01:25.625 054 12570.25 81.70 54780.50 88888.00 2014-02-23 05:01:25.750 054 12570.23 81.70 54780.45 88888.00 2014-02-23 05:01:25.875 054 12570.33 81.72 54780.50 88888.00 2014-02-23 05:01:26.000 054 12570.35 81.72 54780.53 88888.00 2014-02-23 05:01:26.125 054 12570.35 81.70 54780.53 88888.00 2014-02-23 05:01:26.250 054 12570.33 81.67 54780.50 88888.00 2014-02-23 05:01:26.375 054 12570.40 81.67 54780.50 88888.00 2014-02-23 05:01:26.500 054 12570.38 81.67 54780.47 88888.00 2014-02-23 05:01:26.625 054 12570.27 81.67 54780.50 88888.00 2014-02-23 05:01:26.750 054 12570.27 81.67 54780.50 88888.00 2014-02-23 05:01:26.875 054 12570.23 81.70 54780.50 88888.00 2014-02-23 05:01:27.000 054 12570.25 81.70 54780.50 88888.00 2014-02-23 05:01:27.125 054 12570.33 81.72 54780.53 88888.00 2014-02-23 05:01:27.250 054 12570.35 81.70 54780.47 88888.00 2014-02-23 05:01:27.375 054 12570.42 81.72 54780.47 88888.00 2014-02-23 05:01:27.500 054 12570.45 81.75 54780.50 88888.00 2014-02-23 05:01:27.625 054 12570.45 81.72 54780.47 88888.00 2014-02-23 05:01:27.750 054 12570.35 81.70 54780.47 88888.00 2014-02-23 05:01:27.875 054 12570.35 81.72 54780.50 88888.00 2014-02-23 05:01:28.000 054 12570.38 81.75 54780.50 88888.00 2014-02-23 05:01:28.125 054 12570.35 81.75 54780.45 88888.00 2014-02-23 05:01:28.250 054 12570.25 81.70 54780.50 88888.00 2014-02-23 05:01:28.375 054 12570.23 81.67 54780.53 88888.00 2014-02-23 05:01:28.500 054 12570.20 81.70 54780.53 88888.00 2014-02-23 05:01:28.625 054 12570.20 81.67 54780.50 88888.00 2014-02-23 05:01:28.750 054 12570.27 81.65 54780.50 88888.00 2014-02-23 05:01:28.875 054 12570.30 81.67 54780.47 88888.00 2014-02-23 05:01:29.000 054 12570.27 81.70 54780.50 88888.00 2014-02-23 05:01:29.125 054 12570.23 81.67 54780.50 88888.00 2014-02-23 05:01:29.250 054 12570.20 81.67 54780.50 88888.00 2014-02-23 05:01:29.375 054 12570.20 81.72 54780.47 88888.00 2014-02-23 05:01:29.500 054 12570.17 81.75 54780.47 88888.00 2014-02-23 05:01:29.625 054 12570.17 81.78 54780.47 88888.00 2014-02-23 05:01:29.750 054 12570.15 81.78 54780.47 88888.00 2014-02-23 05:01:29.875 054 12570.15 81.78 54780.50 88888.00 2014-02-23 05:01:30.000 054 12570.12 81.75 54780.45 88888.00 2014-02-23 05:01:30.125 054 12570.17 81.78 54780.47 88888.00 2014-02-23 05:01:30.250 054 12570.20 81.80 54780.47 88888.00 2014-02-23 05:01:30.375 054 12570.25 81.75 54780.45 88888.00 2014-02-23 05:01:30.500 054 12570.27 81.75 54780.45 88888.00 2014-02-23 05:01:30.625 054 12570.25 81.75 54780.45 88888.00 2014-02-23 05:01:30.750 054 12570.23 81.75 54780.47 88888.00 2014-02-23 05:01:30.875 054 12570.25 81.72 54780.47 88888.00 2014-02-23 05:01:31.000 054 12570.25 81.72 54780.45 88888.00 2014-02-23 05:01:31.125 054 12570.25 81.72 54780.47 88888.00 2014-02-23 05:01:31.250 054 12570.25 81.67 54780.47 88888.00 2014-02-23 05:01:31.375 054 12570.30 81.70 54780.47 88888.00 2014-02-23 05:01:31.500 054 12570.27 81.67 54780.50 88888.00 2014-02-23 05:01:31.625 054 12570.23 81.70 54780.50 88888.00 2014-02-23 05:01:31.750 054 12570.25 81.72 54780.50 88888.00 2014-02-23 05:01:31.875 054 12570.25 81.72 54780.47 88888.00 2014-02-23 05:01:32.000 054 12570.23 81.70 54780.47 88888.00 2014-02-23 05:01:32.125 054 12570.20 81.75 54780.50 88888.00 2014-02-23 05:01:32.250 054 12570.17 81.78 54780.45 88888.00 2014-02-23 05:01:32.375 054 12570.15 81.78 54780.43 88888.00 2014-02-23 05:01:32.500 054 12570.15 81.78 54780.43 88888.00 2014-02-23 05:01:32.625 054 12570.23 81.80 54780.43 88888.00 2014-02-23 05:01:32.750 054 12570.27 81.83 54780.45 88888.00 2014-02-23 05:01:32.875 054 12570.27 81.83 54780.45 88888.00 2014-02-23 05:01:33.000 054 12570.25 81.80 54780.43 88888.00 2014-02-23 05:01:33.125 054 12570.25 81.83 54780.45 88888.00 2014-02-23 05:01:33.250 054 12570.23 81.80 54780.43 88888.00 2014-02-23 05:01:33.375 054 12570.25 81.80 54780.43 88888.00 2014-02-23 05:01:33.500 054 12570.27 81.78 54780.43 88888.00 2014-02-23 05:01:33.625 054 12570.27 81.72 54780.40 88888.00 2014-02-23 05:01:33.750 054 12570.23 81.70 54780.38 88888.00 2014-02-23 05:01:33.875 054 12570.12 81.70 54780.40 88888.00 2014-02-23 05:01:34.000 054 12570.15 81.72 54780.38 88888.00 2014-02-23 05:01:34.125 054 12570.23 81.72 54780.40 88888.00 2014-02-23 05:01:34.250 054 12570.27 81.75 54780.45 88888.00 2014-02-23 05:01:34.375 054 12570.30 81.75 54780.43 88888.00 2014-02-23 05:01:34.500 054 12570.25 81.72 54780.43 88888.00 2014-02-23 05:01:34.625 054 12570.27 81.75 54780.43 88888.00 2014-02-23 05:01:34.750 054 12570.25 81.75 54780.43 88888.00 2014-02-23 05:01:34.875 054 12570.30 81.80 54780.40 88888.00 2014-02-23 05:01:35.000 054 12570.25 81.78 54780.40 88888.00 2014-02-23 05:01:35.125 054 12570.20 81.75 54780.40 88888.00 2014-02-23 05:01:35.250 054 12570.20 81.78 54780.38 88888.00 2014-02-23 05:01:35.375 054 12570.27 81.80 54780.40 88888.00 2014-02-23 05:01:35.500 054 12570.30 81.83 54780.38 88888.00 2014-02-23 05:01:35.625 054 12570.30 81.80 54780.38 88888.00 2014-02-23 05:01:35.750 054 12570.30 81.80 54780.38 88888.00 2014-02-23 05:01:35.875 054 12570.33 81.80 54780.38 88888.00 2014-02-23 05:01:36.000 054 12570.38 81.83 54780.40 88888.00 2014-02-23 05:01:36.125 054 12570.35 81.83 54780.40 88888.00 2014-02-23 05:01:36.250 054 12570.30 81.80 54780.40 88888.00 2014-02-23 05:01:36.375 054 12570.33 81.75 54780.35 88888.00 2014-02-23 05:01:36.500 054 12570.33 81.75 54780.38 88888.00 2014-02-23 05:01:36.625 054 12570.35 81.75 54780.40 88888.00 2014-02-23 05:01:36.750 054 12570.33 81.78 54780.38 88888.00 2014-02-23 05:01:36.875 054 12570.30 81.75 54780.38 88888.00 2014-02-23 05:01:37.000 054 12570.25 81.75 54780.35 88888.00 2014-02-23 05:01:37.125 054 12570.20 81.75 54780.40 88888.00 2014-02-23 05:01:37.250 054 12570.20 81.75 54780.43 88888.00 2014-02-23 05:01:37.375 054 12570.25 81.80 54780.43 88888.00 2014-02-23 05:01:37.500 054 12570.27 81.78 54780.40 88888.00 2014-02-23 05:01:37.625 054 12570.27 81.78 54780.38 88888.00 2014-02-23 05:01:37.750 054 12570.33 81.85 54780.40 88888.00 2014-02-23 05:01:37.875 054 12570.40 81.85 54780.40 88888.00 2014-02-23 05:01:38.000 054 12570.35 81.78 54780.38 88888.00 2014-02-23 05:01:38.125 054 12570.30 81.80 54780.38 88888.00 2014-02-23 05:01:38.250 054 12570.30 81.83 54780.35 88888.00 2014-02-23 05:01:38.375 054 12570.35 81.85 54780.40 88888.00 2014-02-23 05:01:38.500 054 12570.38 81.85 54780.40 88888.00 2014-02-23 05:01:38.625 054 12570.40 81.83 54780.35 88888.00 2014-02-23 05:01:38.750 054 12570.42 81.83 54780.40 88888.00 2014-02-23 05:01:38.875 054 12570.38 81.85 54780.40 88888.00 2014-02-23 05:01:39.000 054 12570.38 81.83 54780.38 88888.00 2014-02-23 05:01:39.125 054 12570.35 81.75 54780.43 88888.00 2014-02-23 05:01:39.250 054 12570.33 81.78 54780.40 88888.00 2014-02-23 05:01:39.375 054 12570.33 81.78 54780.38 88888.00 2014-02-23 05:01:39.500 054 12570.30 81.75 54780.40 88888.00 2014-02-23 05:01:39.625 054 12570.23 81.75 54780.40 88888.00 2014-02-23 05:01:39.750 054 12570.20 81.75 54780.38 88888.00 2014-02-23 05:01:39.875 054 12570.20 81.75 54780.40 88888.00 2014-02-23 05:01:40.000 054 12570.20 81.78 54780.38 88888.00 2014-02-23 05:01:40.125 054 12570.23 81.80 54780.35 88888.00 2014-02-23 05:01:40.250 054 12570.23 81.83 54780.38 88888.00 2014-02-23 05:01:40.375 054 12570.27 81.85 54780.40 88888.00 2014-02-23 05:01:40.500 054 12570.30 81.85 54780.38 88888.00 2014-02-23 05:01:40.625 054 12570.25 81.83 54780.40 88888.00 2014-02-23 05:01:40.750 054 12570.25 81.85 54780.40 88888.00 2014-02-23 05:01:40.875 054 12570.33 81.85 54780.43 88888.00 2014-02-23 05:01:41.000 054 12570.35 81.90 54780.35 88888.00 2014-02-23 05:01:41.125 054 12570.40 81.88 54780.32 88888.00 2014-02-23 05:01:41.250 054 12570.35 81.85 54780.32 88888.00 2014-02-23 05:01:41.375 054 12570.33 81.85 54780.30 88888.00 2014-02-23 05:01:41.500 054 12570.35 81.85 54780.35 88888.00 2014-02-23 05:01:41.625 054 12570.40 81.83 54780.35 88888.00 2014-02-23 05:01:41.750 054 12570.38 81.83 54780.32 88888.00 2014-02-23 05:01:41.875 054 12570.38 81.83 54780.32 88888.00 2014-02-23 05:01:42.000 054 12570.42 81.80 54780.35 88888.00 2014-02-23 05:01:42.125 054 12570.35 81.80 54780.38 88888.00 2014-02-23 05:01:42.250 054 12570.20 81.80 54780.35 88888.00 2014-02-23 05:01:42.375 054 12570.23 81.78 54780.35 88888.00 2014-02-23 05:01:42.500 054 12570.27 81.78 54780.38 88888.00 2014-02-23 05:01:42.625 054 12570.33 81.80 54780.35 88888.00 2014-02-23 05:01:42.750 054 12570.30 81.83 54780.32 88888.00 2014-02-23 05:01:42.875 054 12570.23 81.83 54780.35 88888.00 2014-02-23 05:01:43.000 054 12570.23 81.80 54780.32 88888.00 2014-02-23 05:01:43.125 054 12570.25 81.83 54780.38 88888.00 2014-02-23 05:01:43.250 054 12570.27 81.83 54780.35 88888.00 2014-02-23 05:01:43.375 054 12570.30 81.85 54780.35 88888.00 2014-02-23 05:01:43.500 054 12570.30 81.88 54780.38 88888.00 2014-02-23 05:01:43.625 054 12570.27 81.85 54780.35 88888.00 2014-02-23 05:01:43.750 054 12570.30 81.85 54780.30 88888.00 2014-02-23 05:01:43.875 054 12570.33 81.88 54780.28 88888.00 2014-02-23 05:01:44.000 054 12570.38 81.90 54780.30 88888.00 2014-02-23 05:01:44.125 054 12570.40 81.90 54780.32 88888.00 2014-02-23 05:01:44.250 054 12570.38 81.88 54780.35 88888.00 2014-02-23 05:01:44.375 054 12570.40 81.92 54780.30 88888.00 2014-02-23 05:01:44.500 054 12570.45 81.90 54780.30 88888.00 2014-02-23 05:01:44.625 054 12570.42 81.88 54780.30 88888.00 2014-02-23 05:01:44.750 054 12570.40 81.85 54780.28 88888.00 2014-02-23 05:01:44.875 054 12570.45 81.85 54780.30 88888.00 2014-02-23 05:01:45.000 054 12570.42 81.85 54780.30 88888.00 2014-02-23 05:01:45.125 054 12570.42 81.85 54780.32 88888.00 2014-02-23 05:01:45.250 054 12570.35 81.80 54780.32 88888.00 2014-02-23 05:01:45.375 054 12570.35 81.80 54780.32 88888.00 2014-02-23 05:01:45.500 054 12570.38 81.80 54780.28 88888.00 2014-02-23 05:01:45.625 054 12570.35 81.83 54780.30 88888.00 2014-02-23 05:01:45.750 054 12570.35 81.85 54780.32 88888.00 2014-02-23 05:01:45.875 054 12570.35 81.88 54780.32 88888.00 2014-02-23 05:01:46.000 054 12570.42 81.85 54780.30 88888.00 2014-02-23 05:01:46.125 054 12570.40 81.85 54780.30 88888.00 2014-02-23 05:01:46.250 054 12570.30 81.83 54780.35 88888.00 2014-02-23 05:01:46.375 054 12570.38 81.80 54780.30 88888.00 2014-02-23 05:01:46.500 054 12570.40 81.88 54780.32 88888.00 2014-02-23 05:01:46.625 054 12570.45 81.95 54780.32 88888.00 2014-02-23 05:01:46.750 054 12570.48 81.97 54780.30 88888.00 2014-02-23 05:01:46.875 054 12570.45 81.92 54780.25 88888.00 2014-02-23 05:01:47.000 054 12570.40 81.90 54780.25 88888.00 2014-02-23 05:01:47.125 054 12570.38 81.90 54780.28 88888.00 2014-02-23 05:01:47.250 054 12570.33 81.85 54780.25 88888.00 2014-02-23 05:01:47.375 054 12570.40 81.85 54780.22 88888.00 2014-02-23 05:01:47.500 054 12570.42 81.88 54780.28 88888.00 2014-02-23 05:01:47.625 054 12570.40 81.92 54780.28 88888.00 2014-02-23 05:01:47.750 054 12570.42 81.90 54780.28 88888.00 2014-02-23 05:01:47.875 054 12570.40 81.92 54780.28 88888.00 2014-02-23 05:01:48.000 054 12570.42 81.90 54780.28 88888.00 2014-02-23 05:01:48.125 054 12570.40 81.90 54780.28 88888.00 2014-02-23 05:01:48.250 054 12570.30 81.88 54780.25 88888.00 2014-02-23 05:01:48.375 054 12570.27 81.88 54780.25 88888.00 2014-02-23 05:01:48.500 054 12570.38 81.92 54780.28 88888.00 2014-02-23 05:01:48.625 054 12570.40 81.92 54780.28 88888.00 2014-02-23 05:01:48.750 054 12570.40 81.90 54780.25 88888.00 2014-02-23 05:01:48.875 054 12570.40 81.90 54780.20 88888.00 2014-02-23 05:01:49.000 054 12570.40 81.92 54780.20 88888.00 2014-02-23 05:01:49.125 054 12570.38 81.97 54780.28 88888.00 2014-02-23 05:01:49.250 054 12570.35 81.97 54780.28 88888.00 2014-02-23 05:01:49.375 054 12570.40 81.97 54780.22 88888.00 2014-02-23 05:01:49.500 054 12570.38 81.97 54780.25 88888.00 2014-02-23 05:01:49.625 054 12570.40 81.97 54780.22 88888.00 2014-02-23 05:01:49.750 054 12570.40 81.97 54780.25 88888.00 2014-02-23 05:01:49.875 054 12570.42 81.97 54780.25 88888.00 2014-02-23 05:01:50.000 054 12570.42 81.92 54780.25 88888.00 2014-02-23 05:01:50.125 054 12570.40 81.90 54780.28 88888.00 2014-02-23 05:01:50.250 054 12570.40 81.95 54780.28 88888.00 2014-02-23 05:01:50.375 054 12570.38 81.92 54780.28 88888.00 2014-02-23 05:01:50.500 054 12570.35 81.90 54780.25 88888.00 2014-02-23 05:01:50.625 054 12570.33 81.90 54780.30 88888.00 2014-02-23 05:01:50.750 054 12570.30 81.95 54780.30 88888.00 2014-02-23 05:01:50.875 054 12570.35 81.88 54780.25 88888.00 2014-02-23 05:01:51.000 054 12570.42 81.85 54780.22 88888.00 2014-02-23 05:01:51.125 054 12570.38 81.88 54780.22 88888.00 2014-02-23 05:01:51.250 054 12570.30 81.88 54780.22 88888.00 2014-02-23 05:01:51.375 054 12570.38 81.90 54780.20 88888.00 2014-02-23 05:01:51.500 054 12570.40 81.92 54780.22 88888.00 2014-02-23 05:01:51.625 054 12570.35 81.92 54780.22 88888.00 2014-02-23 05:01:51.750 054 12570.33 81.97 54780.22 88888.00 2014-02-23 05:01:51.875 054 12570.33 81.97 54780.20 88888.00 2014-02-23 05:01:52.000 054 12570.33 81.97 54780.18 88888.00 2014-02-23 05:01:52.125 054 12570.33 81.97 54780.18 88888.00 2014-02-23 05:01:52.250 054 12570.35 81.95 54780.20 88888.00 2014-02-23 05:01:52.375 054 12570.38 81.92 54780.20 88888.00 2014-02-23 05:01:52.500 054 12570.42 81.95 54780.25 88888.00 2014-02-23 05:01:52.625 054 12570.45 81.97 54780.22 88888.00 2014-02-23 05:01:52.750 054 12570.45 81.97 54780.25 88888.00 2014-02-23 05:01:52.875 054 12570.42 81.92 54780.25 88888.00 2014-02-23 05:01:53.000 054 12570.48 81.90 54780.22 88888.00 2014-02-23 05:01:53.125 054 12570.52 81.92 54780.25 88888.00 2014-02-23 05:01:53.250 054 12570.48 81.92 54780.22 88888.00 2014-02-23 05:01:53.375 054 12570.50 81.92 54780.22 88888.00 2014-02-23 05:01:53.500 054 12570.50 81.95 54780.22 88888.00 2014-02-23 05:01:53.625 054 12570.42 81.95 54780.25 88888.00 2014-02-23 05:01:53.750 054 12570.38 81.92 54780.22 88888.00 2014-02-23 05:01:53.875 054 12570.35 81.92 54780.20 88888.00 2014-02-23 05:01:54.000 054 12570.38 81.95 54780.22 88888.00 2014-02-23 05:01:54.125 054 12570.40 81.95 54780.20 88888.00 2014-02-23 05:01:54.250 054 12570.35 81.97 54780.18 88888.00 2014-02-23 05:01:54.375 054 12570.35 81.97 54780.18 88888.00 2014-02-23 05:01:54.500 054 12570.40 81.97 54780.18 88888.00 2014-02-23 05:01:54.625 054 12570.40 81.97 54780.12 88888.00 2014-02-23 05:01:54.750 054 12570.35 81.95 54780.12 88888.00 2014-02-23 05:01:54.875 054 12570.45 81.97 54780.12 88888.00 2014-02-23 05:01:55.000 054 12570.52 81.97 54780.15 88888.00 2014-02-23 05:01:55.125 054 12570.55 82.00 54780.18 88888.00 2014-02-23 05:01:55.250 054 12570.48 82.00 54780.15 88888.00 2014-02-23 05:01:55.375 054 12570.45 82.03 54780.15 88888.00 2014-02-23 05:01:55.500 054 12570.45 82.03 54780.15 88888.00 2014-02-23 05:01:55.625 054 12570.45 82.00 54780.15 88888.00 2014-02-23 05:01:55.750 054 12570.42 82.00 54780.12 88888.00 2014-02-23 05:01:55.875 054 12570.48 81.97 54780.15 88888.00 2014-02-23 05:01:56.000 054 12570.55 81.97 54780.12 88888.00 2014-02-23 05:01:56.125 054 12570.50 81.95 54780.15 88888.00 2014-02-23 05:01:56.250 054 12570.48 81.92 54780.15 88888.00 2014-02-23 05:01:56.375 054 12570.48 81.92 54780.15 88888.00 2014-02-23 05:01:56.500 054 12570.52 81.97 54780.18 88888.00 2014-02-23 05:01:56.625 054 12570.60 81.97 54780.18 88888.00 2014-02-23 05:01:56.750 054 12570.60 82.00 54780.15 88888.00 2014-02-23 05:01:56.875 054 12570.52 81.97 54780.15 88888.00 2014-02-23 05:01:57.000 054 12570.48 81.95 54780.12 88888.00 2014-02-23 05:01:57.125 054 12570.45 81.92 54780.12 88888.00 2014-02-23 05:01:57.250 054 12570.45 81.95 54780.18 88888.00 2014-02-23 05:01:57.375 054 12570.42 81.97 54780.18 88888.00 2014-02-23 05:01:57.500 054 12570.42 81.97 54780.18 88888.00 2014-02-23 05:01:57.625 054 12570.45 82.00 54780.18 88888.00 2014-02-23 05:01:57.750 054 12570.50 82.00 54780.18 88888.00 2014-02-23 05:01:57.875 054 12570.42 82.00 54780.12 88888.00 2014-02-23 05:01:58.000 054 12570.40 82.00 54780.12 88888.00 2014-02-23 05:01:58.125 054 12570.45 82.00 54780.15 88888.00 2014-02-23 05:01:58.250 054 12570.50 82.03 54780.18 88888.00 2014-02-23 05:01:58.375 054 12570.55 82.03 54780.15 88888.00 2014-02-23 05:01:58.500 054 12570.55 82.00 54780.10 88888.00 2014-02-23 05:01:58.625 054 12570.55 81.97 54780.12 88888.00 2014-02-23 05:01:58.750 054 12570.60 81.97 54780.12 88888.00 2014-02-23 05:01:58.875 054 12570.65 81.95 54780.10 88888.00 2014-02-23 05:01:59.000 054 12570.62 81.95 54780.10 88888.00 2014-02-23 05:01:59.125 054 12570.60 81.92 54780.12 88888.00 2014-02-23 05:01:59.250 054 12570.55 81.95 54780.15 88888.00 2014-02-23 05:01:59.375 054 12570.65 81.95 54780.12 88888.00 2014-02-23 05:01:59.500 054 12570.65 81.95 54780.12 88888.00 2014-02-23 05:01:59.625 054 12570.62 82.00 54780.12 88888.00 2014-02-23 05:01:59.750 054 12570.62 81.97 54780.10 88888.00 2014-02-23 05:01:59.875 054 12570.62 81.97 54780.10 88888.00 2014-02-23 05:02:00.000 054 12570.58 81.92 54780.10 88888.00 2014-02-23 05:02:00.125 054 12570.58 81.92 54780.12 88888.00 2014-02-23 05:02:00.250 054 12570.60 81.97 54780.12 88888.00 2014-02-23 05:02:00.375 054 12570.62 81.95 54780.12 88888.00 2014-02-23 05:02:00.500 054 12570.60 81.95 54780.10 88888.00 2014-02-23 05:02:00.625 054 12570.55 81.95 54780.12 88888.00 2014-02-23 05:02:00.750 054 12570.60 81.97 54780.15 88888.00 2014-02-23 05:02:00.875 054 12570.65 81.97 54780.15 88888.00 2014-02-23 05:02:01.000 054 12570.65 81.95 54780.12 88888.00 2014-02-23 05:02:01.125 054 12570.67 81.95 54780.12 88888.00 2014-02-23 05:02:01.250 054 12570.73 81.95 54780.15 88888.00 2014-02-23 05:02:01.375 054 12570.73 81.95 54780.10 88888.00 2014-02-23 05:02:01.500 054 12570.62 81.97 54780.07 88888.00 2014-02-23 05:02:01.625 054 12570.60 82.00 54780.07 88888.00 2014-02-23 05:02:01.750 054 12570.67 82.03 54780.07 88888.00 2014-02-23 05:02:01.875 054 12570.65 82.03 54780.10 88888.00 2014-02-23 05:02:02.000 054 12570.65 82.03 54780.10 88888.00 2014-02-23 05:02:02.125 054 12570.62 82.03 54780.07 88888.00 2014-02-23 05:02:02.250 054 12570.65 81.97 54780.10 88888.00 2014-02-23 05:02:02.375 054 12570.65 81.97 54780.07 88888.00 2014-02-23 05:02:02.500 054 12570.60 81.92 54780.10 88888.00 2014-02-23 05:02:02.625 054 12570.65 81.97 54780.12 88888.00 2014-02-23 05:02:02.750 054 12570.65 82.00 54780.10 88888.00 2014-02-23 05:02:02.875 054 12570.60 81.97 54780.10 88888.00 2014-02-23 05:02:03.000 054 12570.65 81.92 54780.10 88888.00 2014-02-23 05:02:03.125 054 12570.65 81.95 54780.10 88888.00 2014-02-23 05:02:03.250 054 12570.60 81.95 54780.10 88888.00 2014-02-23 05:02:03.375 054 12570.58 81.95 54780.07 88888.00 2014-02-23 05:02:03.500 054 12570.52 81.95 54780.05 88888.00 2014-02-23 05:02:03.625 054 12570.58 81.95 54780.07 88888.00 2014-02-23 05:02:03.750 054 12570.67 81.97 54780.10 88888.00 2014-02-23 05:02:03.875 054 12570.75 82.00 54780.12 88888.00 2014-02-23 05:02:04.000 054 12570.75 82.00 54780.10 88888.00 2014-02-23 05:02:04.125 054 12570.73 82.00 54780.10 88888.00 2014-02-23 05:02:04.250 054 12570.67 82.03 54780.07 88888.00 2014-02-23 05:02:04.375 054 12570.73 82.05 54780.05 88888.00 2014-02-23 05:02:04.500 054 12570.75 82.03 54780.07 88888.00 2014-02-23 05:02:04.625 054 12570.70 82.03 54780.05 88888.00 2014-02-23 05:02:04.750 054 12570.62 82.00 54780.07 88888.00 2014-02-23 05:02:04.875 054 12570.67 82.00 54780.07 88888.00 2014-02-23 05:02:05.000 054 12570.65 81.97 54780.05 88888.00 2014-02-23 05:02:05.125 054 12570.67 81.97 54780.05 88888.00 2014-02-23 05:02:05.250 054 12570.62 81.97 54780.07 88888.00 2014-02-23 05:02:05.375 054 12570.55 81.92 54780.07 88888.00 2014-02-23 05:02:05.500 054 12570.60 81.95 54780.07 88888.00 2014-02-23 05:02:05.625 054 12570.62 81.92 54780.10 88888.00 2014-02-23 05:02:05.750 054 12570.60 81.90 54780.10 88888.00 2014-02-23 05:02:05.875 054 12570.60 81.92 54780.10 88888.00 2014-02-23 05:02:06.000 054 12570.55 81.95 54780.07 88888.00 2014-02-23 05:02:06.125 054 12570.58 81.97 54780.10 88888.00 2014-02-23 05:02:06.250 054 12570.52 81.92 54780.07 88888.00 2014-02-23 05:02:06.375 054 12570.52 81.95 54780.05 88888.00 2014-02-23 05:02:06.500 054 12570.60 82.00 54780.05 88888.00 2014-02-23 05:02:06.625 054 12570.67 82.03 54780.07 88888.00 2014-02-23 05:02:06.750 054 12570.65 82.05 54780.07 88888.00 2014-02-23 05:02:06.875 054 12570.62 82.05 54780.05 88888.00 2014-02-23 05:02:07.000 054 12570.73 82.08 54780.05 88888.00 2014-02-23 05:02:07.125 054 12570.77 82.10 54780.05 88888.00 2014-02-23 05:02:07.250 054 12570.67 82.03 54780.07 88888.00 2014-02-23 05:02:07.375 054 12570.67 82.03 54780.05 88888.00 2014-02-23 05:02:07.500 054 12570.65 82.03 54780.05 88888.00 2014-02-23 05:02:07.625 054 12570.62 82.00 54780.05 88888.00 2014-02-23 05:02:07.750 054 12570.67 82.03 54780.05 88888.00 2014-02-23 05:02:07.875 054 12570.62 82.00 54780.05 88888.00 2014-02-23 05:02:08.000 054 12570.65 81.95 54780.03 88888.00 2014-02-23 05:02:08.125 054 12570.58 81.90 54780.03 88888.00 2014-02-23 05:02:08.250 054 12570.52 81.92 54780.03 88888.00 2014-02-23 05:02:08.375 054 12570.58 81.90 54780.03 88888.00 2014-02-23 05:02:08.500 054 12570.58 81.92 54780.05 88888.00 2014-02-23 05:02:08.625 054 12570.65 81.95 54780.10 88888.00 2014-02-23 05:02:08.750 054 12570.65 81.97 54780.07 88888.00 2014-02-23 05:02:08.875 054 12570.65 81.97 54780.07 88888.00 2014-02-23 05:02:09.000 054 12570.62 82.00 54780.05 88888.00 2014-02-23 05:02:09.125 054 12570.67 81.97 54780.10 88888.00 2014-02-23 05:02:09.250 054 12570.60 82.00 54780.05 88888.00 2014-02-23 05:02:09.375 054 12570.65 82.03 54780.05 88888.00 2014-02-23 05:02:09.500 054 12570.70 82.05 54780.07 88888.00 2014-02-23 05:02:09.625 054 12570.65 82.05 54780.07 88888.00 2014-02-23 05:02:09.750 054 12570.67 82.10 54780.07 88888.00 2014-02-23 05:02:09.875 054 12570.70 82.10 54780.03 88888.00 2014-02-23 05:02:10.000 054 12570.67 82.08 54780.03 88888.00 2014-02-23 05:02:10.125 054 12570.65 82.08 54780.00 88888.00 2014-02-23 05:02:10.250 054 12570.65 82.05 54780.05 88888.00 2014-02-23 05:02:10.375 054 12570.70 82.05 54780.05 88888.00 2014-02-23 05:02:10.500 054 12570.70 82.03 54780.05 88888.00 2014-02-23 05:02:10.625 054 12570.70 82.05 54780.07 88888.00 2014-02-23 05:02:10.750 054 12570.67 82.03 54780.05 88888.00 2014-02-23 05:02:10.875 054 12570.70 81.97 54780.05 88888.00 2014-02-23 05:02:11.000 054 12570.67 81.97 54780.05 88888.00 2014-02-23 05:02:11.125 054 12570.67 81.97 54780.05 88888.00 2014-02-23 05:02:11.250 054 12570.62 81.95 54780.03 88888.00 2014-02-23 05:02:11.375 054 12570.67 82.00 54780.03 88888.00 2014-02-23 05:02:11.500 054 12570.67 82.00 54780.05 88888.00 2014-02-23 05:02:11.625 054 12570.62 82.00 54780.05 88888.00 2014-02-23 05:02:11.750 054 12570.62 82.00 54780.05 88888.00 2014-02-23 05:02:11.875 054 12570.67 82.05 54780.07 88888.00 2014-02-23 05:02:12.000 054 12570.67 82.05 54780.03 88888.00 2014-02-23 05:02:12.125 054 12570.62 82.10 54780.03 88888.00 2014-02-23 05:02:12.250 054 12570.55 82.10 54780.03 88888.00 2014-02-23 05:02:12.375 054 12570.55 82.12 54780.03 88888.00 2014-02-23 05:02:12.500 054 12570.60 82.12 54780.05 88888.00 2014-02-23 05:02:12.625 054 12570.62 82.15 54780.03 88888.00 2014-02-23 05:02:12.750 054 12570.70 82.15 54780.00 88888.00 2014-02-23 05:02:12.875 054 12570.70 82.12 54780.00 88888.00 2014-02-23 05:02:13.000 054 12570.75 82.10 54780.00 88888.00 2014-02-23 05:02:13.125 054 12570.75 82.08 54780.00 88888.00 2014-02-23 05:02:13.250 054 12570.75 82.10 54780.03 88888.00 2014-02-23 05:02:13.375 054 12570.75 82.10 54780.03 88888.00 2014-02-23 05:02:13.500 054 12570.65 82.05 54780.00 88888.00 2014-02-23 05:02:13.625 054 12570.55 82.05 54780.00 88888.00 2014-02-23 05:02:13.750 054 12570.55 82.05 54780.03 88888.00 2014-02-23 05:02:13.875 054 12570.55 82.08 54780.00 88888.00 2014-02-23 05:02:14.000 054 12570.58 82.10 54780.00 88888.00 2014-02-23 05:02:14.125 054 12570.58 82.10 54780.03 88888.00 2014-02-23 05:02:14.250 054 12570.48 82.05 54780.03 88888.00 2014-02-23 05:02:14.375 054 12570.52 82.10 54780.03 88888.00 2014-02-23 05:02:14.500 054 12570.55 82.12 54780.00 88888.00 2014-02-23 05:02:14.625 054 12570.62 82.17 54780.03 88888.00 2014-02-23 05:02:14.750 054 12570.65 82.17 54780.00 88888.00 2014-02-23 05:02:14.875 054 12570.67 82.15 54780.00 88888.00 2014-02-23 05:02:15.000 054 12570.60 82.15 54779.97 88888.00 2014-02-23 05:02:15.125 054 12570.62 82.20 54780.03 88888.00 2014-02-23 05:02:15.250 054 12570.65 82.22 54780.03 88888.00 2014-02-23 05:02:15.375 054 12570.65 82.20 54780.00 88888.00 2014-02-23 05:02:15.500 054 12570.70 82.20 54780.00 88888.00 2014-02-23 05:02:15.625 054 12570.67 82.25 54779.97 88888.00 2014-02-23 05:02:15.750 054 12570.62 82.20 54779.97 88888.00 2014-02-23 05:02:15.875 054 12570.62 82.17 54779.97 88888.00 2014-02-23 05:02:16.000 054 12570.67 82.15 54779.95 88888.00 2014-02-23 05:02:16.125 054 12570.73 82.17 54779.95 88888.00 2014-02-23 05:02:16.250 054 12570.80 82.20 54780.00 88888.00 2014-02-23 05:02:16.375 054 12570.83 82.22 54780.00 88888.00 2014-02-23 05:02:16.500 054 12570.73 82.20 54779.97 88888.00 2014-02-23 05:02:16.625 054 12570.77 82.17 54780.00 88888.00 2014-02-23 05:02:16.750 054 12570.80 82.22 54779.97 88888.00 2014-02-23 05:02:16.875 054 12570.77 82.22 54779.97 88888.00 2014-02-23 05:02:17.000 054 12570.80 82.25 54779.95 88888.00 2014-02-23 05:02:17.125 054 12570.83 82.28 54779.95 88888.00 2014-02-23 05:02:17.250 054 12570.80 82.25 54779.95 88888.00 2014-02-23 05:02:17.375 054 12570.77 82.28 54779.93 88888.00 2014-02-23 05:02:17.500 054 12570.77 82.30 54779.97 88888.00 2014-02-23 05:02:17.625 054 12570.77 82.35 54779.97 88888.00 2014-02-23 05:02:17.750 054 12570.77 82.33 54779.97 88888.00 2014-02-23 05:02:17.875 054 12570.73 82.30 54779.95 88888.00 2014-02-23 05:02:18.000 054 12570.73 82.30 54779.95 88888.00 2014-02-23 05:02:18.125 054 12570.75 82.30 54779.93 88888.00 2014-02-23 05:02:18.250 054 12570.83 82.33 54779.97 88888.00 2014-02-23 05:02:18.375 054 12570.88 82.33 54779.95 88888.00 2014-02-23 05:02:18.500 054 12570.85 82.28 54779.93 88888.00 2014-02-23 05:02:18.625 054 12570.85 82.28 54779.93 88888.00 2014-02-23 05:02:18.750 054 12570.85 82.30 54779.95 88888.00 2014-02-23 05:02:18.875 054 12570.85 82.30 54779.95 88888.00 2014-02-23 05:02:19.000 054 12570.85 82.30 54779.93 88888.00 2014-02-23 05:02:19.125 054 12570.83 82.28 54779.93 88888.00 2014-02-23 05:02:19.250 054 12570.73 82.28 54779.95 88888.00 2014-02-23 05:02:19.375 054 12570.73 82.30 54779.93 88888.00 2014-02-23 05:02:19.500 054 12570.77 82.30 54779.95 88888.00 2014-02-23 05:02:19.625 054 12570.80 82.33 54779.93 88888.00 2014-02-23 05:02:19.750 054 12570.73 82.35 54779.90 88888.00 2014-02-23 05:02:19.875 054 12570.80 82.35 54779.95 88888.00 2014-02-23 05:02:20.000 054 12570.88 82.35 54779.93 88888.00 2014-02-23 05:02:20.125 054 12570.85 82.35 54779.93 88888.00 2014-02-23 05:02:20.250 054 12570.77 82.35 54779.93 88888.00 2014-02-23 05:02:20.375 054 12570.83 82.35 54779.93 88888.00 2014-02-23 05:02:20.500 054 12570.83 82.38 54779.90 88888.00 2014-02-23 05:02:20.625 054 12570.85 82.40 54779.93 88888.00 2014-02-23 05:02:20.750 054 12570.90 82.38 54779.93 88888.00 2014-02-23 05:02:20.875 054 12570.95 82.35 54779.93 88888.00 2014-02-23 05:02:21.000 054 12570.90 82.33 54779.93 88888.00 2014-02-23 05:02:21.125 054 12570.90 82.33 54779.90 88888.00 2014-02-23 05:02:21.250 054 12570.90 82.33 54779.95 88888.00 2014-02-23 05:02:21.375 054 12570.90 82.33 54779.93 88888.00 2014-02-23 05:02:21.500 054 12570.88 82.33 54779.90 88888.00 2014-02-23 05:02:21.625 054 12570.90 82.38 54779.90 88888.00 2014-02-23 05:02:21.750 054 12570.90 82.35 54779.93 88888.00 2014-02-23 05:02:21.875 054 12570.88 82.33 54779.90 88888.00 2014-02-23 05:02:22.000 054 12570.88 82.35 54779.90 88888.00 2014-02-23 05:02:22.125 054 12570.88 82.40 54779.90 88888.00 2014-02-23 05:02:22.250 054 12570.90 82.38 54779.93 88888.00 2014-02-23 05:02:22.375 054 12570.92 82.38 54779.93 88888.00 2014-02-23 05:02:22.500 054 12570.98 82.40 54779.90 88888.00 2014-02-23 05:02:22.625 054 12570.95 82.40 54779.90 88888.00 2014-02-23 05:02:22.750 054 12571.00 82.42 54779.90 88888.00 2014-02-23 05:02:22.875 054 12570.98 82.45 54779.90 88888.00 2014-02-23 05:02:23.000 054 12570.98 82.40 54779.88 88888.00 2014-02-23 05:02:23.125 054 12570.95 82.40 54779.90 88888.00 2014-02-23 05:02:23.250 054 12570.95 82.42 54779.90 88888.00 2014-02-23 05:02:23.375 054 12570.98 82.42 54779.90 88888.00 2014-02-23 05:02:23.500 054 12570.98 82.42 54779.90 88888.00 2014-02-23 05:02:23.625 054 12571.00 82.40 54779.90 88888.00 2014-02-23 05:02:23.750 054 12571.00 82.42 54779.90 88888.00 2014-02-23 05:02:23.875 054 12570.98 82.40 54779.88 88888.00 2014-02-23 05:02:24.000 054 12571.00 82.38 54779.85 88888.00 2014-02-23 05:02:24.125 054 12571.02 82.38 54779.85 88888.00 2014-02-23 05:02:24.250 054 12571.02 82.38 54779.85 88888.00 2014-02-23 05:02:24.375 054 12571.05 82.40 54779.85 88888.00 2014-02-23 05:02:24.500 054 12571.05 82.40 54779.85 88888.00 2014-02-23 05:02:24.625 054 12571.10 82.42 54779.88 88888.00 2014-02-23 05:02:24.750 054 12571.15 82.42 54779.90 88888.00 2014-02-23 05:02:24.875 054 12571.12 82.40 54779.85 88888.00 2014-02-23 05:02:25.000 054 12571.05 82.42 54779.85 88888.00 2014-02-23 05:02:25.125 054 12570.95 82.42 54779.88 88888.00 2014-02-23 05:02:25.250 054 12570.95 82.42 54779.88 88888.00 2014-02-23 05:02:25.375 054 12571.00 82.45 54779.85 88888.00 2014-02-23 05:02:25.500 054 12570.98 82.42 54779.82 88888.00 2014-02-23 05:02:25.625 054 12571.02 82.40 54779.82 88888.00 2014-02-23 05:02:25.750 054 12571.08 82.45 54779.85 88888.00 2014-02-23 05:02:25.875 054 12571.12 82.45 54779.82 88888.00 2014-02-23 05:02:26.000 054 12571.05 82.42 54779.80 88888.00 2014-02-23 05:02:26.125 054 12571.05 82.42 54779.85 88888.00 2014-02-23 05:02:26.250 054 12571.15 82.40 54779.88 88888.00 2014-02-23 05:02:26.375 054 12571.20 82.42 54779.82 88888.00 2014-02-23 05:02:26.500 054 12571.12 82.40 54779.80 88888.00 2014-02-23 05:02:26.625 054 12571.10 82.40 54779.80 88888.00 2014-02-23 05:02:26.750 054 12571.10 82.42 54779.85 88888.00 2014-02-23 05:02:26.875 054 12571.12 82.42 54779.82 88888.00 2014-02-23 05:02:27.000 054 12571.17 82.42 54779.82 88888.00 2014-02-23 05:02:27.125 054 12571.20 82.42 54779.85 88888.00 2014-02-23 05:02:27.250 054 12571.15 82.42 54779.85 88888.00 2014-02-23 05:02:27.375 054 12571.15 82.40 54779.85 88888.00 2014-02-23 05:02:27.500 054 12571.20 82.45 54779.85 88888.00 2014-02-23 05:02:27.625 054 12571.23 82.45 54779.85 88888.00 2014-02-23 05:02:27.750 054 12571.23 82.45 54779.85 88888.00 2014-02-23 05:02:27.875 054 12571.17 82.42 54779.88 88888.00 2014-02-23 05:02:28.000 054 12571.17 82.42 54779.85 88888.00 2014-02-23 05:02:28.125 054 12571.17 82.45 54779.82 88888.00 2014-02-23 05:02:28.250 054 12571.17 82.45 54779.85 88888.00 2014-02-23 05:02:28.375 054 12571.20 82.47 54779.82 88888.00 2014-02-23 05:02:28.500 054 12571.23 82.40 54779.88 88888.00 2014-02-23 05:02:28.625 054 12571.20 82.40 54779.85 88888.00 2014-02-23 05:02:28.750 054 12571.15 82.40 54779.85 88888.00 2014-02-23 05:02:28.875 054 12571.15 82.40 54779.82 88888.00 2014-02-23 05:02:29.000 054 12571.15 82.38 54779.80 88888.00 2014-02-23 05:02:29.125 054 12571.17 82.38 54779.85 88888.00 2014-02-23 05:02:29.250 054 12571.15 82.40 54779.80 88888.00 2014-02-23 05:02:29.375 054 12571.12 82.40 54779.82 88888.00 2014-02-23 05:02:29.500 054 12571.00 82.40 54779.80 88888.00 2014-02-23 05:02:29.625 054 12571.05 82.40 54779.85 88888.00 2014-02-23 05:02:29.750 054 12571.12 82.42 54779.85 88888.00 2014-02-23 05:02:29.875 054 12571.12 82.42 54779.82 88888.00 2014-02-23 05:02:30.000 054 12571.17 82.47 54779.85 88888.00 2014-02-23 05:02:30.125 054 12571.23 82.47 54779.85 88888.00 2014-02-23 05:02:30.250 054 12571.30 82.47 54779.82 88888.00 2014-02-23 05:02:30.375 054 12571.33 82.47 54779.80 88888.00 2014-02-23 05:02:30.500 054 12571.27 82.50 54779.82 88888.00 2014-02-23 05:02:30.625 054 12571.30 82.50 54779.85 88888.00 2014-02-23 05:02:30.750 054 12571.30 82.53 54779.85 88888.00 2014-02-23 05:02:30.875 054 12571.27 82.47 54779.82 88888.00 2014-02-23 05:02:31.000 054 12571.25 82.45 54779.78 88888.00 2014-02-23 05:02:31.125 054 12571.27 82.40 54779.80 88888.00 2014-02-23 05:02:31.250 054 12571.20 82.40 54779.80 88888.00 2014-02-23 05:02:31.375 054 12571.17 82.42 54779.82 88888.00 2014-02-23 05:02:31.500 054 12571.17 82.45 54779.85 88888.00 2014-02-23 05:02:31.625 054 12571.20 82.42 54779.85 88888.00 2014-02-23 05:02:31.750 054 12571.20 82.42 54779.85 88888.00 2014-02-23 05:02:31.875 054 12571.17 82.42 54779.85 88888.00 2014-02-23 05:02:32.000 054 12571.17 82.45 54779.82 88888.00 2014-02-23 05:02:32.125 054 12571.17 82.45 54779.82 88888.00 2014-02-23 05:02:32.250 054 12571.10 82.45 54779.82 88888.00 2014-02-23 05:02:32.375 054 12571.12 82.45 54779.80 88888.00 2014-02-23 05:02:32.500 054 12571.17 82.45 54779.82 88888.00 2014-02-23 05:02:32.625 054 12571.23 82.50 54779.85 88888.00 2014-02-23 05:02:32.750 054 12571.20 82.55 54779.82 88888.00 2014-02-23 05:02:32.875 054 12571.17 82.53 54779.82 88888.00 2014-02-23 05:02:33.000 054 12571.17 82.53 54779.80 88888.00 2014-02-23 05:02:33.125 054 12571.20 82.55 54779.78 88888.00 2014-02-23 05:02:33.250 054 12571.12 82.50 54779.80 88888.00 2014-02-23 05:02:33.375 054 12571.17 82.55 54779.82 88888.00 2014-02-23 05:02:33.500 054 12571.17 82.55 54779.82 88888.00 2014-02-23 05:02:33.625 054 12571.15 82.50 54779.82 88888.00 2014-02-23 05:02:33.750 054 12571.12 82.45 54779.85 88888.00 2014-02-23 05:02:33.875 054 12571.12 82.42 54779.80 88888.00 2014-02-23 05:02:34.000 054 12571.12 82.40 54779.80 88888.00 2014-02-23 05:02:34.125 054 12571.17 82.40 54779.82 88888.00 2014-02-23 05:02:34.250 054 12571.12 82.42 54779.82 88888.00 2014-02-23 05:02:34.375 054 12571.17 82.42 54779.82 88888.00 2014-02-23 05:02:34.500 054 12571.20 82.45 54779.85 88888.00 2014-02-23 05:02:34.625 054 12571.23 82.45 54779.80 88888.00 2014-02-23 05:02:34.750 054 12571.15 82.42 54779.78 88888.00 2014-02-23 05:02:34.875 054 12571.12 82.45 54779.78 88888.00 2014-02-23 05:02:35.000 054 12571.20 82.45 54779.78 88888.00 2014-02-23 05:02:35.125 054 12571.23 82.47 54779.80 88888.00 2014-02-23 05:02:35.250 054 12571.20 82.45 54779.82 88888.00 2014-02-23 05:02:35.375 054 12571.23 82.50 54779.82 88888.00 2014-02-23 05:02:35.500 054 12571.25 82.53 54779.82 88888.00 2014-02-23 05:02:35.625 054 12571.27 82.53 54779.82 88888.00 2014-02-23 05:02:35.750 054 12571.30 82.53 54779.82 88888.00 2014-02-23 05:02:35.875 054 12571.27 82.50 54779.82 88888.00 2014-02-23 05:02:36.000 054 12571.23 82.50 54779.82 88888.00 2014-02-23 05:02:36.125 054 12571.25 82.50 54779.82 88888.00 2014-02-23 05:02:36.250 054 12571.23 82.45 54779.85 88888.00 2014-02-23 05:02:36.375 054 12571.20 82.45 54779.82 88888.00 2014-02-23 05:02:36.500 054 12571.12 82.45 54779.82 88888.00 2014-02-23 05:02:36.625 054 12571.15 82.45 54779.82 88888.00 2014-02-23 05:02:36.750 054 12571.23 82.45 54779.85 88888.00 2014-02-23 05:02:36.875 054 12571.23 82.42 54779.88 88888.00 2014-02-23 05:02:37.000 054 12571.25 82.40 54779.88 88888.00 2014-02-23 05:02:37.125 054 12571.25 82.42 54779.88 88888.00 2014-02-23 05:02:37.250 054 12571.12 82.40 54779.88 88888.00 2014-02-23 05:02:37.375 054 12571.05 82.42 54779.82 88888.00 2014-02-23 05:02:37.500 054 12571.10 82.45 54779.85 88888.00 2014-02-23 05:02:37.625 054 12571.12 82.45 54779.82 88888.00 2014-02-23 05:02:37.750 054 12571.20 82.47 54779.82 88888.00 2014-02-23 05:02:37.875 054 12571.25 82.50 54779.85 88888.00 2014-02-23 05:02:38.000 054 12571.27 82.50 54779.85 88888.00 2014-02-23 05:02:38.125 054 12571.30 82.50 54779.85 88888.00 2014-02-23 05:02:38.250 054 12571.25 82.53 54779.85 88888.00 2014-02-23 05:02:38.375 054 12571.27 82.53 54779.85 88888.00 2014-02-23 05:02:38.500 054 12571.25 82.50 54779.82 88888.00 2014-02-23 05:02:38.625 054 12571.25 82.50 54779.85 88888.00 2014-02-23 05:02:38.750 054 12571.23 82.50 54779.82 88888.00 2014-02-23 05:02:38.875 054 12571.20 82.47 54779.82 88888.00 2014-02-23 05:02:39.000 054 12571.20 82.50 54779.85 88888.00 2014-02-23 05:02:39.125 054 12571.15 82.47 54779.85 88888.00 2014-02-23 05:02:39.250 054 12571.08 82.45 54779.85 88888.00 2014-02-23 05:02:39.375 054 12571.12 82.47 54779.85 88888.00 2014-02-23 05:02:39.500 054 12571.12 82.42 54779.85 88888.00 2014-02-23 05:02:39.625 054 12571.08 82.40 54779.88 88888.00 2014-02-23 05:02:39.750 054 12571.12 82.45 54779.88 88888.00 2014-02-23 05:02:39.875 054 12571.15 82.47 54779.85 88888.00 2014-02-23 05:02:40.000 054 12571.10 82.42 54779.85 88888.00 2014-02-23 05:02:40.125 054 12571.15 82.42 54779.82 88888.00 2014-02-23 05:02:40.250 054 12571.17 82.45 54779.82 88888.00 2014-02-23 05:02:40.375 054 12571.23 82.50 54779.82 88888.00 2014-02-23 05:02:40.500 054 12571.25 82.53 54779.82 88888.00 2014-02-23 05:02:40.625 054 12571.20 82.50 54779.80 88888.00 2014-02-23 05:02:40.750 054 12571.25 82.50 54779.82 88888.00 2014-02-23 05:02:40.875 054 12571.30 82.50 54779.82 88888.00 2014-02-23 05:02:41.000 054 12571.33 82.53 54779.82 88888.00 2014-02-23 05:02:41.125 054 12571.30 82.50 54779.88 88888.00 2014-02-23 05:02:41.250 054 12571.25 82.47 54779.85 88888.00 2014-02-23 05:02:41.375 054 12571.25 82.50 54779.82 88888.00 2014-02-23 05:02:41.500 054 12571.30 82.53 54779.85 88888.00 2014-02-23 05:02:41.625 054 12571.25 82.50 54779.88 88888.00 2014-02-23 05:02:41.750 054 12571.10 82.42 54779.82 88888.00 2014-02-23 05:02:41.875 054 12571.02 82.40 54779.82 88888.00 2014-02-23 05:02:42.000 054 12571.08 82.40 54779.88 88888.00 2014-02-23 05:02:42.125 054 12571.12 82.40 54779.88 88888.00 2014-02-23 05:02:42.250 054 12571.10 82.38 54779.85 88888.00 2014-02-23 05:02:42.375 054 12571.15 82.38 54779.85 88888.00 2014-02-23 05:02:42.500 054 12571.12 82.38 54779.85 88888.00 2014-02-23 05:02:42.625 054 12571.08 82.38 54779.85 88888.00 2014-02-23 05:02:42.750 054 12571.08 82.40 54779.88 88888.00 2014-02-23 05:02:42.875 054 12571.12 82.40 54779.88 88888.00 2014-02-23 05:02:43.000 054 12571.17 82.42 54779.82 88888.00 2014-02-23 05:02:43.125 054 12571.10 82.40 54779.82 88888.00 2014-02-23 05:02:43.250 054 12571.08 82.40 54779.85 88888.00 2014-02-23 05:02:43.375 054 12571.08 82.42 54779.82 88888.00 2014-02-23 05:02:43.500 054 12571.17 82.47 54779.85 88888.00 2014-02-23 05:02:43.625 054 12571.23 82.47 54779.88 88888.00 2014-02-23 05:02:43.750 054 12571.20 82.47 54779.88 88888.00 2014-02-23 05:02:43.875 054 12571.17 82.45 54779.85 88888.00 2014-02-23 05:02:44.000 054 12571.15 82.42 54779.85 88888.00 2014-02-23 05:02:44.125 054 12571.15 82.42 54779.85 88888.00 2014-02-23 05:02:44.250 054 12571.08 82.40 54779.82 88888.00 2014-02-23 05:02:44.375 054 12571.10 82.42 54779.82 88888.00 2014-02-23 05:02:44.500 054 12571.12 82.40 54779.82 88888.00 2014-02-23 05:02:44.625 054 12571.15 82.38 54779.85 88888.00 2014-02-23 05:02:44.750 054 12571.20 82.38 54779.85 88888.00 2014-02-23 05:02:44.875 054 12571.23 82.38 54779.88 88888.00 2014-02-23 05:02:45.000 054 12571.17 82.35 54779.85 88888.00 2014-02-23 05:02:45.125 054 12571.15 82.33 54779.82 88888.00 2014-02-23 05:02:45.250 054 12571.05 82.30 54779.85 88888.00 2014-02-23 05:02:45.375 054 12571.10 82.33 54779.85 88888.00 2014-02-23 05:02:45.500 054 12571.10 82.35 54779.85 88888.00 2014-02-23 05:02:45.625 054 12571.08 82.35 54779.85 88888.00 2014-02-23 05:02:45.750 054 12571.02 82.38 54779.88 88888.00 2014-02-23 05:02:45.875 054 12571.02 82.38 54779.88 88888.00 2014-02-23 05:02:46.000 054 12571.08 82.38 54779.85 88888.00 2014-02-23 05:02:46.125 054 12571.02 82.40 54779.85 88888.00 2014-02-23 05:02:46.250 054 12571.00 82.42 54779.82 88888.00 2014-02-23 05:02:46.375 054 12571.05 82.40 54779.82 88888.00 2014-02-23 05:02:46.500 054 12571.10 82.42 54779.88 88888.00 2014-02-23 05:02:46.625 054 12571.12 82.42 54779.88 88888.00 2014-02-23 05:02:46.750 054 12571.10 82.42 54779.85 88888.00 2014-02-23 05:02:46.875 054 12571.15 82.45 54779.82 88888.00 2014-02-23 05:02:47.000 054 12571.20 82.42 54779.82 88888.00 2014-02-23 05:02:47.125 054 12571.23 82.40 54779.85 88888.00 2014-02-23 05:02:47.250 054 12571.17 82.38 54779.85 88888.00 2014-02-23 05:02:47.375 054 12571.25 82.38 54779.85 88888.00 2014-02-23 05:02:47.500 054 12571.20 82.38 54779.82 88888.00 2014-02-23 05:02:47.625 054 12571.15 82.33 54779.82 88888.00 2014-02-23 05:02:47.750 054 12571.20 82.33 54779.85 88888.00 2014-02-23 05:02:47.875 054 12571.25 82.33 54779.85 88888.00 2014-02-23 05:02:48.000 054 12571.20 82.33 54779.85 88888.00 2014-02-23 05:02:48.125 054 12571.15 82.33 54779.82 88888.00 2014-02-23 05:02:48.250 054 12571.15 82.30 54779.82 88888.00 2014-02-23 05:02:48.375 054 12571.15 82.33 54779.80 88888.00 2014-02-23 05:02:48.500 054 12571.02 82.35 54779.82 88888.00 2014-02-23 05:02:48.625 054 12570.98 82.38 54779.85 88888.00 2014-02-23 05:02:48.750 054 12570.98 82.38 54779.85 88888.00 2014-02-23 05:02:48.875 054 12570.95 82.38 54779.85 88888.00 2014-02-23 05:02:49.000 054 12570.95 82.38 54779.82 88888.00 2014-02-23 05:02:49.125 054 12571.00 82.40 54779.85 88888.00 2014-02-23 05:02:49.250 054 12571.05 82.40 54779.82 88888.00 2014-02-23 05:02:49.375 054 12571.12 82.40 54779.82 88888.00 2014-02-23 05:02:49.500 054 12571.17 82.42 54779.85 88888.00 2014-02-23 05:02:49.625 054 12571.15 82.40 54779.85 88888.00 2014-02-23 05:02:49.750 054 12571.15 82.38 54779.85 88888.00 2014-02-23 05:02:49.875 054 12571.17 82.40 54779.85 88888.00 2014-02-23 05:02:50.000 054 12571.17 82.40 54779.85 88888.00 2014-02-23 05:02:50.125 054 12571.17 82.40 54779.88 88888.00 2014-02-23 05:02:50.250 054 12571.08 82.38 54779.88 88888.00 2014-02-23 05:02:50.375 054 12571.12 82.35 54779.88 88888.00 2014-02-23 05:02:50.500 054 12571.17 82.35 54779.88 88888.00 2014-02-23 05:02:50.625 054 12571.20 82.40 54779.88 88888.00 2014-02-23 05:02:50.750 054 12571.08 82.40 54779.90 88888.00 2014-02-23 05:02:50.875 054 12571.08 82.38 54779.88 88888.00 2014-02-23 05:02:51.000 054 12571.10 82.38 54779.85 88888.00 2014-02-23 05:02:51.125 054 12571.08 82.35 54779.85 88888.00 2014-02-23 05:02:51.250 054 12570.95 82.33 54779.85 88888.00 2014-02-23 05:02:51.375 054 12570.98 82.35 54779.85 88888.00 2014-02-23 05:02:51.500 054 12570.98 82.38 54779.90 88888.00 2014-02-23 05:02:51.625 054 12571.05 82.40 54779.90 88888.00 2014-02-23 05:02:51.750 054 12571.05 82.40 54779.90 88888.00 2014-02-23 05:02:51.875 054 12571.05 82.40 54779.88 88888.00 2014-02-23 05:02:52.000 054 12571.05 82.40 54779.85 88888.00 2014-02-23 05:02:52.125 054 12571.10 82.40 54779.85 88888.00 2014-02-23 05:02:52.250 054 12571.15 82.40 54779.85 88888.00 2014-02-23 05:02:52.375 054 12571.15 82.38 54779.82 88888.00 2014-02-23 05:02:52.500 054 12571.10 82.38 54779.85 88888.00 2014-02-23 05:02:52.625 054 12571.12 82.40 54779.88 88888.00 2014-02-23 05:02:52.750 054 12571.12 82.42 54779.88 88888.00 2014-02-23 05:02:52.875 054 12571.10 82.42 54779.90 88888.00 2014-02-23 05:02:53.000 054 12571.12 82.42 54779.88 88888.00 2014-02-23 05:02:53.125 054 12571.12 82.40 54779.88 88888.00 2014-02-23 05:02:53.250 054 12570.98 82.35 54779.85 88888.00 2014-02-23 05:02:53.375 054 12571.00 82.35 54779.88 88888.00 2014-02-23 05:02:53.500 054 12571.05 82.33 54779.85 88888.00 2014-02-23 05:02:53.625 054 12571.02 82.33 54779.82 88888.00 2014-02-23 05:02:53.750 054 12570.98 82.33 54779.85 88888.00 2014-02-23 05:02:53.875 054 12570.98 82.35 54779.85 88888.00 2014-02-23 05:02:54.000 054 12570.92 82.33 54779.85 88888.00 2014-02-23 05:02:54.125 054 12570.88 82.30 54779.82 88888.00 2014-02-23 05:02:54.250 054 12570.85 82.30 54779.82 88888.00 2014-02-23 05:02:54.375 054 12570.88 82.33 54779.80 88888.00 2014-02-23 05:02:54.500 054 12570.95 82.35 54779.85 88888.00 2014-02-23 05:02:54.625 054 12571.02 82.38 54779.90 88888.00 2014-02-23 05:02:54.750 054 12570.98 82.38 54779.88 88888.00 2014-02-23 05:02:54.875 054 12570.90 82.38 54779.88 88888.00 2014-02-23 05:02:55.000 054 12571.00 82.38 54779.85 88888.00 2014-02-23 05:02:55.125 054 12571.08 82.40 54779.88 88888.00 2014-02-23 05:02:55.250 054 12571.10 82.40 54779.90 88888.00 2014-02-23 05:02:55.375 054 12571.10 82.38 54779.88 88888.00 2014-02-23 05:02:55.500 054 12571.10 82.38 54779.88 88888.00 2014-02-23 05:02:55.625 054 12571.10 82.42 54779.90 88888.00 2014-02-23 05:02:55.750 054 12571.12 82.40 54779.90 88888.00 2014-02-23 05:02:55.875 054 12571.17 82.38 54779.90 88888.00 2014-02-23 05:02:56.000 054 12571.20 82.35 54779.85 88888.00 2014-02-23 05:02:56.125 054 12571.17 82.33 54779.82 88888.00 2014-02-23 05:02:56.250 054 12571.08 82.30 54779.82 88888.00 2014-02-23 05:02:56.375 054 12571.02 82.33 54779.82 88888.00 2014-02-23 05:02:56.500 054 12571.05 82.33 54779.85 88888.00 2014-02-23 05:02:56.625 054 12571.10 82.35 54779.85 88888.00 2014-02-23 05:02:56.750 054 12571.02 82.38 54779.85 88888.00 2014-02-23 05:02:56.875 054 12570.95 82.38 54779.85 88888.00 2014-02-23 05:02:57.000 054 12570.92 82.33 54779.82 88888.00 2014-02-23 05:02:57.125 054 12571.02 82.35 54779.85 88888.00 2014-02-23 05:02:57.250 054 12571.02 82.35 54779.88 88888.00 2014-02-23 05:02:57.375 054 12571.02 82.38 54779.88 88888.00 2014-02-23 05:02:57.500 054 12571.05 82.40 54779.88 88888.00 2014-02-23 05:02:57.625 054 12571.12 82.40 54779.85 88888.00 2014-02-23 05:02:57.750 054 12571.10 82.35 54779.85 88888.00 2014-02-23 05:02:57.875 054 12571.05 82.38 54779.85 88888.00 2014-02-23 05:02:58.000 054 12571.05 82.38 54779.85 88888.00 2014-02-23 05:02:58.125 054 12571.08 82.35 54779.85 88888.00 2014-02-23 05:02:58.250 054 12571.05 82.38 54779.88 88888.00 2014-02-23 05:02:58.375 054 12571.12 82.38 54779.85 88888.00 2014-02-23 05:02:58.500 054 12571.20 82.35 54779.85 88888.00 2014-02-23 05:02:58.625 054 12571.12 82.35 54779.85 88888.00 2014-02-23 05:02:58.750 054 12571.00 82.33 54779.85 88888.00 2014-02-23 05:02:58.875 054 12571.00 82.35 54779.85 88888.00 2014-02-23 05:02:59.000 054 12571.10 82.35 54779.82 88888.00 2014-02-23 05:02:59.125 054 12571.15 82.38 54779.82 88888.00 2014-02-23 05:02:59.250 054 12571.15 82.40 54779.85 88888.00 2014-02-23 05:02:59.375 054 12571.23 82.40 54779.82 88888.00 2014-02-23 05:02:59.500 054 12571.23 82.40 54779.85 88888.00 2014-02-23 05:02:59.625 054 12571.23 82.40 54779.82 88888.00 2014-02-23 05:02:59.750 054 12571.17 82.40 54779.85 88888.00 2014-02-23 05:02:59.875 054 12571.10 82.38 54779.85 88888.00 2014-02-23 05:03:00.000 054 12571.05 82.38 54779.85 88888.00 2014-02-23 05:03:00.125 054 12571.08 82.35 54779.88 88888.00 2014-02-23 05:03:00.250 054 12571.10 82.35 54779.90 88888.00 2014-02-23 05:03:00.375 054 12571.12 82.35 54779.85 88888.00 2014-02-23 05:03:00.500 054 12571.10 82.38 54779.85 88888.00 2014-02-23 05:03:00.625 054 12571.05 82.38 54779.85 88888.00 2014-02-23 05:03:00.750 054 12570.98 82.38 54779.85 88888.00 2014-02-23 05:03:00.875 054 12571.02 82.35 54779.85 88888.00 2014-02-23 05:03:01.000 054 12571.08 82.38 54779.85 88888.00 2014-02-23 05:03:01.125 054 12571.10 82.35 54779.88 88888.00 2014-02-23 05:03:01.250 054 12571.02 82.35 54779.85 88888.00 2014-02-23 05:03:01.375 054 12571.05 82.35 54779.85 88888.00 2014-02-23 05:03:01.500 054 12571.08 82.38 54779.85 88888.00 2014-02-23 05:03:01.625 054 12571.12 82.35 54779.88 88888.00 2014-02-23 05:03:01.750 054 12571.15 82.38 54779.85 88888.00 2014-02-23 05:03:01.875 054 12571.08 82.42 54779.85 88888.00 2014-02-23 05:03:02.000 054 12571.08 82.42 54779.82 88888.00 2014-02-23 05:03:02.125 054 12571.10 82.40 54779.82 88888.00 2014-02-23 05:03:02.250 054 12571.20 82.38 54779.88 88888.00 2014-02-23 05:03:02.375 054 12571.25 82.38 54779.85 88888.00 2014-02-23 05:03:02.500 054 12571.23 82.40 54779.88 88888.00 2014-02-23 05:03:02.625 054 12571.17 82.38 54779.85 88888.00 2014-02-23 05:03:02.750 054 12571.23 82.40 54779.85 88888.00 2014-02-23 05:03:02.875 054 12571.23 82.38 54779.88 88888.00 2014-02-23 05:03:03.000 054 12571.20 82.38 54779.88 88888.00 2014-02-23 05:03:03.125 054 12571.20 82.38 54779.88 88888.00 2014-02-23 05:03:03.250 054 12571.15 82.38 54779.85 88888.00 2014-02-23 05:03:03.375 054 12571.15 82.38 54779.85 88888.00 2014-02-23 05:03:03.500 054 12571.15 82.40 54779.85 88888.00 2014-02-23 05:03:03.625 054 12571.12 82.40 54779.85 88888.00 2014-02-23 05:03:03.750 054 12571.15 82.38 54779.88 88888.00 2014-02-23 05:03:03.875 054 12571.17 82.40 54779.85 88888.00 2014-02-23 05:03:04.000 054 12571.20 82.38 54779.82 88888.00 2014-02-23 05:03:04.125 054 12571.17 82.35 54779.82 88888.00 2014-02-23 05:03:04.250 054 12571.15 82.35 54779.88 88888.00 2014-02-23 05:03:04.375 054 12571.12 82.35 54779.85 88888.00 2014-02-23 05:03:04.500 054 12571.10 82.38 54779.82 88888.00 2014-02-23 05:03:04.625 054 12571.12 82.40 54779.82 88888.00 2014-02-23 05:03:04.750 054 12571.23 82.40 54779.82 88888.00 2014-02-23 05:03:04.875 054 12571.25 82.35 54779.82 88888.00 2014-02-23 05:03:05.000 054 12571.15 82.38 54779.85 88888.00 2014-02-23 05:03:05.125 054 12571.15 82.35 54779.88 88888.00 2014-02-23 05:03:05.250 054 12571.17 82.38 54779.90 88888.00 2014-02-23 05:03:05.375 054 12571.17 82.38 54779.85 88888.00 2014-02-23 05:03:05.500 054 12571.17 82.38 54779.82 88888.00 2014-02-23 05:03:05.625 054 12571.23 82.38 54779.85 88888.00 2014-02-23 05:03:05.750 054 12571.23 82.40 54779.85 88888.00 2014-02-23 05:03:05.875 054 12571.17 82.35 54779.82 88888.00 2014-02-23 05:03:06.000 054 12571.15 82.38 54779.85 88888.00 2014-02-23 05:03:06.125 054 12571.10 82.38 54779.88 88888.00 2014-02-23 05:03:06.250 054 12571.02 82.35 54779.85 88888.00 2014-02-23 05:03:06.375 054 12571.00 82.33 54779.82 88888.00 2014-02-23 05:03:06.500 054 12571.02 82.33 54779.85 88888.00 2014-02-23 05:03:06.625 054 12571.08 82.30 54779.82 88888.00 2014-02-23 05:03:06.750 054 12571.12 82.30 54779.82 88888.00 2014-02-23 05:03:06.875 054 12571.20 82.33 54779.88 88888.00 2014-02-23 05:03:07.000 054 12571.20 82.35 54779.85 88888.00 2014-02-23 05:03:07.125 054 12571.12 82.35 54779.85 88888.00 2014-02-23 05:03:07.250 054 12571.15 82.35 54779.82 88888.00 2014-02-23 05:03:07.375 054 12571.23 82.38 54779.88 88888.00 2014-02-23 05:03:07.500 054 12571.20 82.40 54779.88 88888.00 2014-02-23 05:03:07.625 054 12571.20 82.42 54779.90 88888.00 2014-02-23 05:03:07.750 054 12571.25 82.42 54779.88 88888.00 2014-02-23 05:03:07.875 054 12571.25 82.40 54779.88 88888.00 2014-02-23 05:03:08.000 054 12571.27 82.38 54779.82 88888.00 2014-02-23 05:03:08.125 054 12571.25 82.38 54779.85 88888.00 2014-02-23 05:03:08.250 054 12571.25 82.35 54779.90 88888.00 2014-02-23 05:03:08.375 054 12571.25 82.38 54779.90 88888.00 2014-02-23 05:03:08.500 054 12571.25 82.38 54779.88 88888.00 2014-02-23 05:03:08.625 054 12571.20 82.35 54779.85 88888.00 2014-02-23 05:03:08.750 054 12571.17 82.35 54779.85 88888.00 2014-02-23 05:03:08.875 054 12571.25 82.38 54779.88 88888.00 2014-02-23 05:03:09.000 054 12571.33 82.35 54779.85 88888.00 2014-02-23 05:03:09.125 054 12571.33 82.35 54779.85 88888.00 2014-02-23 05:03:09.250 054 12571.25 82.33 54779.85 88888.00 2014-02-23 05:03:09.375 054 12571.20 82.33 54779.85 88888.00 2014-02-23 05:03:09.500 054 12571.15 82.35 54779.88 88888.00 2014-02-23 05:03:09.625 054 12571.20 82.35 54779.85 88888.00 2014-02-23 05:03:09.750 054 12571.27 82.35 54779.85 88888.00 2014-02-23 05:03:09.875 054 12571.25 82.38 54779.88 88888.00 2014-02-23 05:03:10.000 054 12571.23 82.40 54779.88 88888.00 2014-02-23 05:03:10.125 054 12571.23 82.40 54779.93 88888.00 2014-02-23 05:03:10.250 054 12571.23 82.40 54779.88 88888.00 2014-02-23 05:03:10.375 054 12571.27 82.38 54779.88 88888.00 2014-02-23 05:03:10.500 054 12571.33 82.35 54779.85 88888.00 2014-02-23 05:03:10.625 054 12571.30 82.38 54779.88 88888.00 2014-02-23 05:03:10.750 054 12571.23 82.33 54779.85 88888.00 2014-02-23 05:03:10.875 054 12571.20 82.33 54779.85 88888.00 2014-02-23 05:03:11.000 054 12571.25 82.35 54779.85 88888.00 2014-02-23 05:03:11.125 054 12571.35 82.38 54779.85 88888.00 2014-02-23 05:03:11.250 054 12571.30 82.33 54779.82 88888.00 2014-02-23 05:03:11.375 054 12571.30 82.30 54779.82 88888.00 2014-02-23 05:03:11.500 054 12571.27 82.33 54779.82 88888.00 2014-02-23 05:03:11.625 054 12571.27 82.33 54779.88 88888.00 2014-02-23 05:03:11.750 054 12571.33 82.35 54779.88 88888.00 2014-02-23 05:03:11.875 054 12571.30 82.33 54779.82 88888.00 2014-02-23 05:03:12.000 054 12571.27 82.30 54779.82 88888.00 2014-02-23 05:03:12.125 054 12571.25 82.33 54779.85 88888.00 2014-02-23 05:03:12.250 054 12571.15 82.30 54779.80 88888.00 2014-02-23 05:03:12.375 054 12571.20 82.33 54779.80 88888.00 2014-02-23 05:03:12.500 054 12571.25 82.33 54779.82 88888.00 2014-02-23 05:03:12.625 054 12571.25 82.35 54779.85 88888.00 2014-02-23 05:03:12.750 054 12571.20 82.33 54779.85 88888.00 2014-02-23 05:03:12.875 054 12571.17 82.30 54779.85 88888.00 2014-02-23 05:03:13.000 054 12571.20 82.28 54779.85 88888.00 2014-02-23 05:03:13.125 054 12571.23 82.30 54779.88 88888.00 2014-02-23 05:03:13.250 054 12571.23 82.33 54779.85 88888.00 2014-02-23 05:03:13.375 054 12571.25 82.30 54779.85 88888.00 2014-02-23 05:03:13.500 054 12571.25 82.33 54779.82 88888.00 2014-02-23 05:03:13.625 054 12571.30 82.33 54779.85 88888.00 2014-02-23 05:03:13.750 054 12571.33 82.33 54779.82 88888.00 2014-02-23 05:03:13.875 054 12571.38 82.33 54779.85 88888.00 2014-02-23 05:03:14.000 054 12571.38 82.35 54779.85 88888.00 2014-02-23 05:03:14.125 054 12571.40 82.33 54779.85 88888.00 2014-02-23 05:03:14.250 054 12571.33 82.30 54779.82 88888.00 2014-02-23 05:03:14.375 054 12571.35 82.33 54779.85 88888.00 2014-02-23 05:03:14.500 054 12571.42 82.33 54779.88 88888.00 2014-02-23 05:03:14.625 054 12571.42 82.33 54779.85 88888.00 2014-02-23 05:03:14.750 054 12571.40 82.30 54779.82 88888.00 2014-02-23 05:03:14.875 054 12571.35 82.28 54779.80 88888.00 2014-02-23 05:03:15.000 054 12571.35 82.30 54779.82 88888.00 2014-02-23 05:03:15.125 054 12571.30 82.28 54779.85 88888.00 2014-02-23 05:03:15.250 054 12571.17 82.28 54779.85 88888.00 2014-02-23 05:03:15.375 054 12571.12 82.28 54779.85 88888.00 2014-02-23 05:03:15.500 054 12571.10 82.28 54779.85 88888.00 2014-02-23 05:03:15.625 054 12571.08 82.22 54779.85 88888.00 2014-02-23 05:03:15.750 054 12571.10 82.25 54779.80 88888.00 2014-02-23 05:03:15.875 054 12571.15 82.28 54779.82 88888.00 2014-02-23 05:03:16.000 054 12571.17 82.30 54779.82 88888.00 2014-02-23 05:03:16.125 054 12571.20 82.30 54779.85 88888.00 2014-02-23 05:03:16.250 054 12571.15 82.33 54779.85 88888.00 2014-02-23 05:03:16.375 054 12571.17 82.30 54779.82 88888.00 2014-02-23 05:03:16.500 054 12571.25 82.33 54779.85 88888.00 2014-02-23 05:03:16.625 054 12571.27 82.33 54779.88 88888.00 2014-02-23 05:03:16.750 054 12571.27 82.33 54779.85 88888.00 2014-02-23 05:03:16.875 054 12571.30 82.33 54779.88 88888.00 2014-02-23 05:03:17.000 054 12571.27 82.35 54779.85 88888.00 2014-02-23 05:03:17.125 054 12571.27 82.35 54779.88 88888.00 2014-02-23 05:03:17.250 054 12571.33 82.30 54779.88 88888.00 2014-02-23 05:03:17.375 054 12571.35 82.33 54779.85 88888.00 2014-02-23 05:03:17.500 054 12571.30 82.30 54779.85 88888.00 2014-02-23 05:03:17.625 054 12571.30 82.30 54779.88 88888.00 2014-02-23 05:03:17.750 054 12571.25 82.28 54779.85 88888.00 2014-02-23 05:03:17.875 054 12571.23 82.28 54779.88 88888.00 2014-02-23 05:03:18.000 054 12571.25 82.25 54779.88 88888.00 2014-02-23 05:03:18.125 054 12571.25 82.22 54779.88 88888.00 2014-02-23 05:03:18.250 054 12571.23 82.22 54779.88 88888.00 2014-02-23 05:03:18.375 054 12571.23 82.22 54779.85 88888.00 2014-02-23 05:03:18.500 054 12571.17 82.25 54779.85 88888.00 2014-02-23 05:03:18.625 054 12571.15 82.30 54779.85 88888.00 2014-02-23 05:03:18.750 054 12571.12 82.33 54779.88 88888.00 2014-02-23 05:03:18.875 054 12571.12 82.33 54779.85 88888.00 2014-02-23 05:03:19.000 054 12571.20 82.33 54779.88 88888.00 2014-02-23 05:03:19.125 054 12571.17 82.35 54779.90 88888.00 2014-02-23 05:03:19.250 054 12571.17 82.33 54779.88 88888.00 2014-02-23 05:03:19.375 054 12571.20 82.33 54779.88 88888.00 2014-02-23 05:03:19.500 054 12571.23 82.30 54779.85 88888.00 2014-02-23 05:03:19.625 054 12571.23 82.30 54779.85 88888.00 2014-02-23 05:03:19.750 054 12571.23 82.33 54779.88 88888.00 2014-02-23 05:03:19.875 054 12571.30 82.33 54779.88 88888.00 2014-02-23 05:03:20.000 054 12571.38 82.30 54779.88 88888.00 2014-02-23 05:03:20.125 054 12571.38 82.28 54779.88 88888.00 2014-02-23 05:03:20.250 054 12571.30 82.22 54779.88 88888.00 2014-02-23 05:03:20.375 054 12571.25 82.25 54779.88 88888.00 2014-02-23 05:03:20.500 054 12571.17 82.25 54779.90 88888.00 2014-02-23 05:03:20.625 054 12571.20 82.28 54779.93 88888.00 2014-02-23 05:03:20.750 054 12571.25 82.25 54779.90 88888.00 2014-02-23 05:03:20.875 054 12571.20 82.20 54779.88 88888.00 2014-02-23 05:03:21.000 054 12571.20 82.20 54779.85 88888.00 2014-02-23 05:03:21.125 054 12571.23 82.22 54779.85 88888.00 2014-02-23 05:03:21.250 054 12571.10 82.15 54779.88 88888.00 2014-02-23 05:03:21.375 054 12571.10 82.17 54779.85 88888.00 2014-02-23 05:03:21.500 054 12571.12 82.20 54779.85 88888.00 2014-02-23 05:03:21.625 054 12571.15 82.22 54779.88 88888.00 2014-02-23 05:03:21.750 054 12571.10 82.25 54779.90 88888.00 2014-02-23 05:03:21.875 054 12571.05 82.25 54779.88 88888.00 2014-02-23 05:03:22.000 054 12571.05 82.25 54779.85 88888.00 2014-02-23 05:03:22.125 054 12571.02 82.28 54779.85 88888.00 2014-02-23 05:03:22.250 054 12571.02 82.25 54779.88 88888.00 2014-02-23 05:03:22.375 054 12571.08 82.25 54779.88 88888.00 2014-02-23 05:03:22.500 054 12571.05 82.22 54779.85 88888.00 2014-02-23 05:03:22.625 054 12571.00 82.20 54779.88 88888.00 2014-02-23 05:03:22.750 054 12571.02 82.20 54779.85 88888.00 2014-02-23 05:03:22.875 054 12571.10 82.22 54779.88 88888.00 2014-02-23 05:03:23.000 054 12571.17 82.20 54779.82 88888.00 2014-02-23 05:03:23.125 054 12571.12 82.20 54779.82 88888.00 2014-02-23 05:03:23.250 054 12571.10 82.20 54779.85 88888.00 2014-02-23 05:03:23.375 054 12571.23 82.20 54779.85 88888.00 2014-02-23 05:03:23.500 054 12571.23 82.20 54779.82 88888.00 2014-02-23 05:03:23.625 054 12571.10 82.17 54779.82 88888.00 2014-02-23 05:03:23.750 054 12571.12 82.17 54779.88 88888.00 2014-02-23 05:03:23.875 054 12571.20 82.20 54779.90 88888.00 2014-02-23 05:03:24.000 054 12571.20 82.20 54779.90 88888.00 2014-02-23 05:03:24.125 054 12571.17 82.20 54779.88 88888.00 2014-02-23 05:03:24.250 054 12571.08 82.22 54779.88 88888.00 2014-02-23 05:03:24.375 054 12571.10 82.22 54779.88 88888.00 2014-02-23 05:03:24.500 054 12571.10 82.17 54779.88 88888.00 2014-02-23 05:03:24.625 054 12571.10 82.17 54779.85 88888.00 2014-02-23 05:03:24.750 054 12571.05 82.20 54779.90 88888.00 2014-02-23 05:03:24.875 054 12571.05 82.15 54779.90 88888.00 2014-02-23 05:03:25.000 054 12570.98 82.17 54779.88 88888.00 2014-02-23 05:03:25.125 054 12570.98 82.17 54779.90 88888.00 2014-02-23 05:03:25.250 054 12570.98 82.12 54779.90 88888.00 2014-02-23 05:03:25.375 054 12571.00 82.15 54779.90 88888.00 2014-02-23 05:03:25.500 054 12571.02 82.15 54779.85 88888.00 2014-02-23 05:03:25.625 054 12571.10 82.15 54779.88 88888.00 2014-02-23 05:03:25.750 054 12571.08 82.15 54779.88 88888.00 2014-02-23 05:03:25.875 054 12571.00 82.12 54779.88 88888.00 2014-02-23 05:03:26.000 054 12571.02 82.17 54779.88 88888.00 2014-02-23 05:03:26.125 054 12571.08 82.20 54779.90 88888.00 2014-02-23 05:03:26.250 054 12571.15 82.17 54779.88 88888.00 2014-02-23 05:03:26.375 054 12571.15 82.17 54779.85 88888.00 2014-02-23 05:03:26.500 054 12571.08 82.15 54779.88 88888.00 2014-02-23 05:03:26.625 054 12571.10 82.17 54779.90 88888.00 2014-02-23 05:03:26.750 054 12571.17 82.17 54779.90 88888.00 2014-02-23 05:03:26.875 054 12571.23 82.20 54779.90 88888.00 2014-02-23 05:03:27.000 054 12571.23 82.20 54779.85 88888.00 2014-02-23 05:03:27.125 054 12571.17 82.17 54779.88 88888.00 2014-02-23 05:03:27.250 054 12571.15 82.12 54779.90 88888.00 2014-02-23 05:03:27.375 054 12571.08 82.12 54779.90 88888.00 2014-02-23 05:03:27.500 054 12571.02 82.10 54779.88 88888.00 2014-02-23 05:03:27.625 054 12571.00 82.08 54779.88 88888.00 2014-02-23 05:03:27.750 054 12570.95 82.08 54779.88 88888.00 2014-02-23 05:03:27.875 054 12570.88 82.08 54779.90 88888.00 2014-02-23 05:03:28.000 054 12570.88 82.05 54779.88 88888.00 2014-02-23 05:03:28.125 054 12570.92 82.08 54779.90 88888.00 2014-02-23 05:03:28.250 054 12570.95 82.10 54779.93 88888.00 2014-02-23 05:03:28.375 054 12571.00 82.12 54779.93 88888.00 2014-02-23 05:03:28.500 054 12571.02 82.12 54779.93 88888.00 2014-02-23 05:03:28.625 054 12571.00 82.12 54779.93 88888.00 2014-02-23 05:03:28.750 054 12571.05 82.08 54779.90 88888.00 2014-02-23 05:03:28.875 054 12571.08 82.10 54779.88 88888.00 2014-02-23 05:03:29.000 054 12571.17 82.10 54779.88 88888.00 2014-02-23 05:03:29.125 054 12571.17 82.17 54779.90 88888.00 2014-02-23 05:03:29.250 054 12571.12 82.17 54779.90 88888.00 2014-02-23 05:03:29.375 054 12571.20 82.17 54779.90 88888.00 2014-02-23 05:03:29.500 054 12571.17 82.15 54779.90 88888.00 2014-02-23 05:03:29.625 054 12571.10 82.10 54779.88 88888.00 2014-02-23 05:03:29.750 054 12571.00 82.10 54779.88 88888.00 2014-02-23 05:03:29.875 054 12571.08 82.10 54779.90 88888.00 2014-02-23 05:03:30.000 054 12571.10 82.08 54779.88 88888.00 2014-02-23 05:03:30.125 054 12571.05 82.05 54779.88 88888.00 2014-02-23 05:03:30.250 054 12571.02 82.03 54779.90 88888.00 2014-02-23 05:03:30.375 054 12571.00 82.05 54779.90 88888.00 2014-02-23 05:03:30.500 054 12571.00 82.03 54779.90 88888.00 2014-02-23 05:03:30.625 054 12570.98 82.03 54779.93 88888.00 2014-02-23 05:03:30.750 054 12570.90 82.03 54779.90 88888.00 2014-02-23 05:03:30.875 054 12570.92 82.03 54779.90 88888.00 2014-02-23 05:03:31.000 054 12570.92 82.03 54779.88 88888.00 2014-02-23 05:03:31.125 054 12570.92 82.03 54779.90 88888.00 2014-02-23 05:03:31.250 054 12570.90 82.05 54779.93 88888.00 2014-02-23 05:03:31.375 054 12570.92 82.08 54779.90 88888.00 2014-02-23 05:03:31.500 054 12570.90 82.08 54779.90 88888.00 2014-02-23 05:03:31.625 054 12570.98 82.08 54779.88 88888.00 2014-02-23 05:03:31.750 054 12571.05 82.10 54779.88 88888.00 2014-02-23 05:03:31.875 054 12571.08 82.10 54779.90 88888.00 2014-02-23 05:03:32.000 054 12571.10 82.10 54779.88 88888.00 2014-02-23 05:03:32.125 054 12571.12 82.12 54779.88 88888.00 2014-02-23 05:03:32.250 054 12571.02 82.15 54779.88 88888.00 2014-02-23 05:03:32.375 054 12571.02 82.15 54779.88 88888.00 2014-02-23 05:03:32.500 054 12571.00 82.12 54779.88 88888.00 2014-02-23 05:03:32.625 054 12570.98 82.10 54779.90 88888.00 2014-02-23 05:03:32.750 054 12570.92 82.05 54779.90 88888.00 2014-02-23 05:03:32.875 054 12570.95 82.05 54779.95 88888.00 2014-02-23 05:03:33.000 054 12570.95 82.03 54779.90 88888.00 2014-02-23 05:03:33.125 054 12570.92 82.00 54779.90 88888.00 2014-02-23 05:03:33.250 054 12570.83 81.95 54779.90 88888.00 2014-02-23 05:03:33.375 054 12570.85 81.97 54779.90 88888.00 2014-02-23 05:03:33.500 054 12570.77 81.97 54779.93 88888.00 2014-02-23 05:03:33.625 054 12570.77 82.00 54779.95 88888.00 2014-02-23 05:03:33.750 054 12570.85 82.00 54779.95 88888.00 2014-02-23 05:03:33.875 054 12570.85 82.00 54779.95 88888.00 2014-02-23 05:03:34.000 054 12570.83 82.00 54779.93 88888.00 2014-02-23 05:03:34.125 054 12570.88 82.03 54779.88 88888.00 2014-02-23 05:03:34.250 054 12570.90 82.05 54779.90 88888.00 2014-02-23 05:03:34.375 054 12571.00 82.05 54779.93 88888.00 2014-02-23 05:03:34.500 054 12570.95 82.10 54779.93 88888.00 2014-02-23 05:03:34.625 054 12570.92 82.10 54779.90 88888.00 2014-02-23 05:03:34.750 054 12570.95 82.08 54779.90 88888.00 2014-02-23 05:03:34.875 054 12571.02 82.08 54779.90 88888.00 2014-02-23 05:03:35.000 054 12570.98 82.12 54779.88 88888.00 2014-02-23 05:03:35.125 054 12571.02 82.10 54779.90 88888.00 2014-02-23 05:03:35.250 054 12571.02 82.08 54779.90 88888.00 2014-02-23 05:03:35.375 054 12570.95 82.03 54779.88 88888.00 2014-02-23 05:03:35.500 054 12570.92 81.97 54779.88 88888.00 2014-02-23 05:03:35.625 054 12570.95 81.97 54779.88 88888.00 2014-02-23 05:03:35.750 054 12570.92 82.00 54779.88 88888.00 2014-02-23 05:03:35.875 054 12570.92 81.97 54779.90 88888.00 2014-02-23 05:03:36.000 054 12570.95 81.95 54779.88 88888.00 2014-02-23 05:03:36.125 054 12570.88 81.90 54779.88 88888.00 2014-02-23 05:03:36.250 054 12570.85 81.90 54779.90 88888.00 2014-02-23 05:03:36.375 054 12570.83 81.90 54779.90 88888.00 2014-02-23 05:03:36.500 054 12570.77 81.92 54779.93 88888.00 2014-02-23 05:03:36.625 054 12570.80 81.95 54779.93 88888.00 2014-02-23 05:03:36.750 054 12570.85 81.97 54779.95 88888.00 2014-02-23 05:03:36.875 054 12570.90 82.00 54779.93 88888.00 2014-02-23 05:03:37.000 054 12570.90 81.97 54779.88 88888.00 2014-02-23 05:03:37.125 054 12570.90 82.00 54779.88 88888.00 2014-02-23 05:03:37.250 054 12570.85 81.97 54779.93 88888.00 2014-02-23 05:03:37.375 054 12570.88 81.97 54779.90 88888.00 2014-02-23 05:03:37.500 054 12570.85 82.00 54779.90 88888.00 2014-02-23 05:03:37.625 054 12570.83 82.00 54779.88 88888.00 2014-02-23 05:03:37.750 054 12570.83 82.00 54779.85 88888.00 2014-02-23 05:03:37.875 054 12570.92 82.00 54779.85 88888.00 2014-02-23 05:03:38.000 054 12571.00 82.00 54779.88 88888.00 2014-02-23 05:03:38.125 054 12571.00 82.00 54779.90 88888.00 2014-02-23 05:03:38.250 054 12570.95 82.00 54779.90 88888.00 2014-02-23 05:03:38.375 054 12571.00 82.00 54779.90 88888.00 2014-02-23 05:03:38.500 054 12570.95 81.97 54779.90 88888.00 2014-02-23 05:03:38.625 054 12570.88 81.97 54779.88 88888.00 2014-02-23 05:03:38.750 054 12570.90 81.95 54779.90 88888.00 2014-02-23 05:03:38.875 054 12570.92 81.92 54779.90 88888.00 2014-02-23 05:03:39.000 054 12570.90 81.92 54779.88 88888.00 2014-02-23 05:03:39.125 054 12570.90 81.92 54779.88 88888.00 2014-02-23 05:03:39.250 054 12570.85 81.90 54779.90 88888.00 2014-02-23 05:03:39.375 054 12570.88 81.92 54779.90 88888.00 2014-02-23 05:03:39.500 054 12570.85 81.90 54779.90 88888.00 2014-02-23 05:03:39.625 054 12570.85 81.92 54779.90 88888.00 2014-02-23 05:03:39.750 054 12570.83 81.90 54779.90 88888.00 2014-02-23 05:03:39.875 054 12570.80 81.90 54779.88 88888.00 2014-02-23 05:03:40.000 054 12570.83 81.90 54779.85 88888.00 2014-02-23 05:03:40.125 054 12570.88 81.90 54779.82 88888.00 2014-02-23 05:03:40.250 054 12570.85 81.92 54779.85 88888.00 2014-02-23 05:03:40.375 054 12570.88 81.95 54779.85 88888.00 2014-02-23 05:03:40.500 054 12570.85 81.95 54779.82 88888.00 2014-02-23 05:03:40.625 054 12570.88 81.97 54779.85 88888.00 2014-02-23 05:03:40.750 054 12570.88 81.92 54779.85 88888.00 2014-02-23 05:03:40.875 054 12570.98 81.95 54779.88 88888.00 2014-02-23 05:03:41.000 054 12571.00 81.92 54779.85 88888.00 2014-02-23 05:03:41.125 054 12570.95 81.88 54779.85 88888.00 2014-02-23 05:03:41.250 054 12570.77 81.85 54779.88 88888.00 2014-02-23 05:03:41.375 054 12570.80 81.90 54779.88 88888.00 2014-02-23 05:03:41.500 054 12570.77 81.88 54779.90 88888.00 2014-02-23 05:03:41.625 054 12570.70 81.83 54779.88 88888.00 2014-02-23 05:03:41.750 054 12570.67 81.80 54779.85 88888.00 2014-02-23 05:03:41.875 054 12570.70 81.83 54779.90 88888.00 2014-02-23 05:03:42.000 054 12570.75 81.83 54779.90 88888.00 2014-02-23 05:03:42.125 054 12570.77 81.85 54779.93 88888.00 2014-02-23 05:03:42.250 054 12570.75 81.78 54779.93 88888.00 2014-02-23 05:03:42.375 054 12570.77 81.78 54779.90 88888.00 2014-02-23 05:03:42.500 054 12570.73 81.80 54779.93 88888.00 2014-02-23 05:03:42.625 054 12570.75 81.80 54779.93 88888.00 2014-02-23 05:03:42.750 054 12570.73 81.80 54779.90 88888.00 2014-02-23 05:03:42.875 054 12570.75 81.80 54779.88 88888.00 2014-02-23 05:03:43.000 054 12570.77 81.80 54779.88 88888.00 2014-02-23 05:03:43.125 054 12570.70 81.83 54779.90 88888.00 2014-02-23 05:03:43.250 054 12570.73 81.83 54779.90 88888.00 2014-02-23 05:03:43.375 054 12570.80 81.80 54779.82 88888.00 2014-02-23 05:03:43.500 054 12570.83 81.80 54779.85 88888.00 2014-02-23 05:03:43.625 054 12570.85 81.83 54779.85 88888.00 2014-02-23 05:03:43.750 054 12570.85 81.83 54779.85 88888.00 2014-02-23 05:03:43.875 054 12570.85 81.83 54779.88 88888.00 2014-02-23 05:03:44.000 054 12570.90 81.80 54779.85 88888.00 2014-02-23 05:03:44.125 054 12570.90 81.80 54779.85 88888.00 2014-02-23 05:03:44.250 054 12570.85 81.78 54779.88 88888.00 2014-02-23 05:03:44.375 054 12570.85 81.78 54779.88 88888.00 2014-02-23 05:03:44.500 054 12570.85 81.72 54779.90 88888.00 2014-02-23 05:03:44.625 054 12570.80 81.75 54779.88 88888.00 2014-02-23 05:03:44.750 054 12570.70 81.72 54779.88 88888.00 2014-02-23 05:03:44.875 054 12570.70 81.70 54779.88 88888.00 2014-02-23 05:03:45.000 054 12570.75 81.72 54779.88 88888.00 2014-02-23 05:03:45.125 054 12570.77 81.72 54779.88 88888.00 2014-02-23 05:03:45.250 054 12570.67 81.72 54779.85 88888.00 2014-02-23 05:03:45.375 054 12570.70 81.70 54779.85 88888.00 2014-02-23 05:03:45.500 054 12570.75 81.72 54779.85 88888.00 2014-02-23 05:03:45.625 054 12570.77 81.70 54779.88 88888.00 2014-02-23 05:03:45.750 054 12570.77 81.72 54779.85 88888.00 2014-02-23 05:03:45.875 054 12570.80 81.78 54779.88 88888.00 2014-02-23 05:03:46.000 054 12570.80 81.78 54779.85 88888.00 2014-02-23 05:03:46.125 054 12570.80 81.78 54779.85 88888.00 2014-02-23 05:03:46.250 054 12570.73 81.75 54779.85 88888.00 2014-02-23 05:03:46.375 054 12570.70 81.72 54779.90 88888.00 2014-02-23 05:03:46.500 054 12570.75 81.75 54779.88 88888.00 2014-02-23 05:03:46.625 054 12570.80 81.72 54779.88 88888.00 2014-02-23 05:03:46.750 054 12570.80 81.67 54779.85 88888.00 2014-02-23 05:03:46.875 054 12570.77 81.67 54779.88 88888.00 2014-02-23 05:03:47.000 054 12570.75 81.70 54779.88 88888.00 2014-02-23 05:03:47.125 054 12570.67 81.70 54779.88 88888.00 2014-02-23 05:03:47.250 054 12570.60 81.67 54779.88 88888.00 2014-02-23 05:03:47.375 054 12570.67 81.65 54779.88 88888.00 2014-02-23 05:03:47.500 054 12570.73 81.65 54779.88 88888.00 2014-02-23 05:03:47.625 054 12570.73 81.62 54779.88 88888.00 2014-02-23 05:03:47.750 054 12570.67 81.60 54779.85 88888.00 2014-02-23 05:03:47.875 054 12570.70 81.62 54779.85 88888.00 2014-02-23 05:03:48.000 054 12570.80 81.65 54779.85 88888.00 2014-02-23 05:03:48.125 054 12570.77 81.65 54779.85 88888.00 2014-02-23 05:03:48.250 054 12570.73 81.67 54779.85 88888.00 2014-02-23 05:03:48.375 054 12570.83 81.75 54779.88 88888.00 2014-02-23 05:03:48.500 054 12570.92 81.72 54779.88 88888.00 2014-02-23 05:03:48.625 054 12570.92 81.70 54779.85 88888.00 2014-02-23 05:03:48.750 054 12570.88 81.70 54779.82 88888.00 2014-02-23 05:03:48.875 054 12570.88 81.70 54779.80 88888.00 2014-02-23 05:03:49.000 054 12570.90 81.70 54779.80 88888.00 2014-02-23 05:03:49.125 054 12570.92 81.67 54779.82 88888.00 2014-02-23 05:03:49.250 054 12570.90 81.62 54779.78 88888.00 2014-02-23 05:03:49.375 054 12570.92 81.62 54779.78 88888.00 2014-02-23 05:03:49.500 054 12570.90 81.60 54779.82 88888.00 2014-02-23 05:03:49.625 054 12570.95 81.62 54779.88 88888.00 2014-02-23 05:03:49.750 054 12570.85 81.60 54779.88 88888.00 2014-02-23 05:03:49.875 054 12570.73 81.58 54779.85 88888.00 2014-02-23 05:03:50.000 054 12570.77 81.58 54779.82 88888.00 2014-02-23 05:03:50.125 054 12570.83 81.58 54779.85 88888.00 2014-02-23 05:03:50.250 054 12570.80 81.62 54779.85 88888.00 2014-02-23 05:03:50.375 054 12570.83 81.65 54779.85 88888.00 2014-02-23 05:03:50.500 054 12570.83 81.62 54779.82 88888.00 2014-02-23 05:03:50.625 054 12570.80 81.60 54779.80 88888.00 2014-02-23 05:03:50.750 054 12570.83 81.62 54779.82 88888.00 2014-02-23 05:03:50.875 054 12570.77 81.65 54779.82 88888.00 2014-02-23 05:03:51.000 054 12570.75 81.65 54779.82 88888.00 2014-02-23 05:03:51.125 054 12570.80 81.62 54779.82 88888.00 2014-02-23 05:03:51.250 054 12570.75 81.62 54779.82 88888.00 2014-02-23 05:03:51.375 054 12570.75 81.60 54779.80 88888.00 2014-02-23 05:03:51.500 054 12570.80 81.60 54779.82 88888.00 2014-02-23 05:03:51.625 054 12570.85 81.60 54779.82 88888.00 2014-02-23 05:03:51.750 054 12570.85 81.62 54779.82 88888.00 2014-02-23 05:03:51.875 054 12570.83 81.62 54779.82 88888.00 2014-02-23 05:03:52.000 054 12570.77 81.62 54779.82 88888.00 2014-02-23 05:03:52.125 054 12570.80 81.62 54779.85 88888.00 2014-02-23 05:03:52.250 054 12570.77 81.60 54779.85 88888.00 2014-02-23 05:03:52.375 054 12570.77 81.55 54779.82 88888.00 2014-02-23 05:03:52.500 054 12570.80 81.58 54779.85 88888.00 2014-02-23 05:03:52.625 054 12570.77 81.58 54779.85 88888.00 2014-02-23 05:03:52.750 054 12570.75 81.55 54779.80 88888.00 2014-02-23 05:03:52.875 054 12570.73 81.55 54779.78 88888.00 2014-02-23 05:03:53.000 054 12570.77 81.58 54779.82 88888.00 2014-02-23 05:03:53.125 054 12570.80 81.58 54779.85 88888.00 2014-02-23 05:03:53.250 054 12570.73 81.60 54779.88 88888.00 2014-02-23 05:03:53.375 054 12570.73 81.62 54779.88 88888.00 2014-02-23 05:03:53.500 054 12570.67 81.60 54779.85 88888.00 2014-02-23 05:03:53.625 054 12570.60 81.60 54779.78 88888.00 2014-02-23 05:03:53.750 054 12570.67 81.65 54779.80 88888.00 2014-02-23 05:03:53.875 054 12570.77 81.65 54779.82 88888.00 2014-02-23 05:03:54.000 054 12570.83 81.65 54779.82 88888.00 2014-02-23 05:03:54.125 054 12570.83 81.62 54779.85 88888.00 2014-02-23 05:03:54.250 054 12570.80 81.62 54779.82 88888.00 2014-02-23 05:03:54.375 054 12570.83 81.60 54779.82 88888.00 2014-02-23 05:03:54.500 054 12570.80 81.58 54779.85 88888.00 2014-02-23 05:03:54.625 054 12570.73 81.58 54779.85 88888.00 2014-02-23 05:03:54.750 054 12570.67 81.53 54779.80 88888.00 2014-02-23 05:03:54.875 054 12570.67 81.55 54779.82 88888.00 2014-02-23 05:03:55.000 054 12570.65 81.55 54779.82 88888.00 2014-02-23 05:03:55.125 054 12570.60 81.55 54779.85 88888.00 2014-02-23 05:03:55.250 054 12570.55 81.58 54779.85 88888.00 2014-02-23 05:03:55.375 054 12570.60 81.58 54779.82 88888.00 2014-02-23 05:03:55.500 054 12570.73 81.60 54779.82 88888.00 2014-02-23 05:03:55.625 054 12570.80 81.60 54779.82 88888.00 2014-02-23 05:03:55.750 054 12570.73 81.58 54779.80 88888.00 2014-02-23 05:03:55.875 054 12570.73 81.58 54779.80 88888.00 2014-02-23 05:03:56.000 054 12570.77 81.65 54779.80 88888.00 2014-02-23 05:03:56.125 054 12570.85 81.70 54779.82 88888.00 2014-02-23 05:03:56.250 054 12570.85 81.67 54779.80 88888.00 2014-02-23 05:03:56.375 054 12570.83 81.65 54779.80 88888.00 2014-02-23 05:03:56.500 054 12570.77 81.62 54779.80 88888.00 2014-02-23 05:03:56.625 054 12570.75 81.62 54779.80 88888.00 2014-02-23 05:03:56.750 054 12570.70 81.60 54779.78 88888.00 2014-02-23 05:03:56.875 054 12570.65 81.58 54779.80 88888.00 2014-02-23 05:03:57.000 054 12570.67 81.60 54779.75 88888.00 2014-02-23 05:03:57.125 054 12570.65 81.55 54779.78 88888.00 2014-02-23 05:03:57.250 054 12570.62 81.53 54779.82 88888.00 2014-02-23 05:03:57.375 054 12570.62 81.55 54779.80 88888.00 2014-02-23 05:03:57.500 054 12570.62 81.53 54779.78 88888.00 2014-02-23 05:03:57.625 054 12570.62 81.53 54779.78 88888.00 2014-02-23 05:03:57.750 054 12570.65 81.58 54779.80 88888.00 2014-02-23 05:03:57.875 054 12570.62 81.58 54779.82 88888.00 2014-02-23 05:03:58.000 054 12570.62 81.58 54779.78 88888.00 2014-02-23 05:03:58.125 054 12570.62 81.60 54779.82 88888.00 2014-02-23 05:03:58.250 054 12570.62 81.65 54779.80 88888.00 2014-02-23 05:03:58.375 054 12570.62 81.65 54779.80 88888.00 2014-02-23 05:03:58.500 054 12570.67 81.67 54779.82 88888.00 2014-02-23 05:03:58.625 054 12570.70 81.70 54779.80 88888.00 2014-02-23 05:03:58.750 054 12570.67 81.67 54779.82 88888.00 2014-02-23 05:03:58.875 054 12570.60 81.67 54779.80 88888.00 2014-02-23 05:03:59.000 054 12570.58 81.67 54779.78 88888.00 2014-02-23 05:03:59.125 054 12570.62 81.62 54779.75 88888.00 2014-02-23 05:03:59.250 054 12570.67 81.65 54779.78 88888.00 2014-02-23 05:03:59.375 054 12570.75 81.65 54779.78 88888.00 2014-02-23 05:03:59.500 054 12570.65 81.58 54779.78 88888.00 2014-02-23 05:03:59.625 054 12570.67 81.55 54779.80 88888.00 2014-02-23 05:03:59.750 054 12570.67 81.55 54779.75 88888.00 2014-02-23 05:03:59.875 054 12570.65 81.55 54779.75 88888.00 2014-02-23 05:04:00.000 054 12570.60 81.53 54779.72 88888.00 2014-02-23 05:04:00.125 054 12570.60 81.53 54779.75 88888.00 2014-02-23 05:04:00.250 054 12570.60 81.53 54779.80 88888.00 2014-02-23 05:04:00.375 054 12570.70 81.53 54779.78 88888.00 2014-02-23 05:04:00.500 054 12570.62 81.55 54779.78 88888.00 2014-02-23 05:04:00.625 054 12570.60 81.58 54779.75 88888.00 2014-02-23 05:04:00.750 054 12570.60 81.58 54779.72 88888.00 2014-02-23 05:04:00.875 054 12570.58 81.58 54779.72 88888.00 2014-02-23 05:04:01.000 054 12570.55 81.60 54779.72 88888.00 2014-02-23 05:04:01.125 054 12570.65 81.62 54779.72 88888.00 2014-02-23 05:04:01.250 054 12570.70 81.65 54779.75 88888.00 2014-02-23 05:04:01.375 054 12570.75 81.65 54779.72 88888.00 2014-02-23 05:04:01.500 054 12570.73 81.65 54779.72 88888.00 2014-02-23 05:04:01.625 054 12570.75 81.65 54779.72 88888.00 2014-02-23 05:04:01.750 054 12570.75 81.67 54779.75 88888.00 2014-02-23 05:04:01.875 054 12570.80 81.67 54779.75 88888.00 2014-02-23 05:04:02.000 054 12570.83 81.65 54779.72 88888.00 2014-02-23 05:04:02.125 054 12570.80 81.62 54779.70 88888.00 2014-02-23 05:04:02.250 054 12570.77 81.62 54779.75 88888.00 2014-02-23 05:04:02.375 054 12570.80 81.60 54779.75 88888.00 2014-02-23 05:04:02.500 054 12570.80 81.60 54779.75 88888.00 2014-02-23 05:04:02.625 054 12570.83 81.58 54779.75 88888.00 2014-02-23 05:04:02.750 054 12570.77 81.53 54779.72 88888.00 2014-02-23 05:04:02.875 054 12570.65 81.53 54779.70 88888.00 2014-02-23 05:04:03.000 054 12570.60 81.53 54779.72 88888.00 2014-02-23 05:04:03.125 054 12570.65 81.55 54779.75 88888.00 2014-02-23 05:04:03.250 054 12570.70 81.53 54779.75 88888.00 2014-02-23 05:04:03.375 054 12570.75 81.55 54779.72 88888.00 2014-02-23 05:04:03.500 054 12570.70 81.60 54779.75 88888.00 2014-02-23 05:04:03.625 054 12570.67 81.62 54779.72 88888.00 2014-02-23 05:04:03.750 054 12570.67 81.62 54779.72 88888.00 2014-02-23 05:04:03.875 054 12570.67 81.65 54779.72 88888.00 2014-02-23 05:04:04.000 054 12570.75 81.65 54779.72 88888.00 2014-02-23 05:04:04.125 054 12570.80 81.62 54779.72 88888.00 2014-02-23 05:04:04.250 054 12570.77 81.60 54779.70 88888.00 2014-02-23 05:04:04.375 054 12570.85 81.65 54779.72 88888.00 2014-02-23 05:04:04.500 054 12570.88 81.65 54779.72 88888.00 2014-02-23 05:04:04.625 054 12570.90 81.60 54779.70 88888.00 2014-02-23 05:04:04.750 054 12570.83 81.58 54779.70 88888.00 2014-02-23 05:04:04.875 054 12570.80 81.58 54779.68 88888.00 2014-02-23 05:04:05.000 054 12570.83 81.53 54779.70 88888.00 2014-02-23 05:04:05.125 054 12570.88 81.53 54779.70 88888.00 2014-02-23 05:04:05.250 054 12570.75 81.45 54779.68 88888.00 2014-02-23 05:04:05.375 054 12570.73 81.45 54779.70 88888.00 2014-02-23 05:04:05.500 054 12570.70 81.45 54779.70 88888.00 2014-02-23 05:04:05.625 054 12570.62 81.47 54779.68 88888.00 2014-02-23 05:04:05.750 054 12570.70 81.50 54779.70 88888.00 2014-02-23 05:04:05.875 054 12570.73 81.47 54779.70 88888.00 2014-02-23 05:04:06.000 054 12570.70 81.50 54779.68 88888.00 2014-02-23 05:04:06.125 054 12570.65 81.50 54779.70 88888.00 2014-02-23 05:04:06.250 054 12570.67 81.53 54779.70 88888.00 2014-02-23 05:04:06.375 054 12570.70 81.53 54779.70 88888.00 2014-02-23 05:04:06.500 054 12570.75 81.55 54779.68 88888.00 2014-02-23 05:04:06.625 054 12570.83 81.58 54779.68 88888.00 2014-02-23 05:04:06.750 054 12570.83 81.60 54779.70 88888.00 2014-02-23 05:04:06.875 054 12570.83 81.65 54779.70 88888.00 2014-02-23 05:04:07.000 054 12570.80 81.62 54779.65 88888.00 2014-02-23 05:04:07.125 054 12570.85 81.60 54779.68 88888.00 2014-02-23 05:04:07.250 054 12570.83 81.58 54779.68 88888.00 2014-02-23 05:04:07.375 054 12570.92 81.58 54779.65 88888.00 2014-02-23 05:04:07.500 054 12570.88 81.58 54779.65 88888.00 2014-02-23 05:04:07.625 054 12570.85 81.58 54779.68 88888.00 2014-02-23 05:04:07.750 054 12570.80 81.55 54779.65 88888.00 2014-02-23 05:04:07.875 054 12570.73 81.50 54779.62 88888.00 2014-02-23 05:04:08.000 054 12570.67 81.42 54779.62 88888.00 2014-02-23 05:04:08.125 054 12570.62 81.42 54779.65 88888.00 2014-02-23 05:04:08.250 054 12570.58 81.45 54779.68 88888.00 2014-02-23 05:04:08.375 054 12570.65 81.42 54779.65 88888.00 2014-02-23 05:04:08.500 054 12570.73 81.42 54779.65 88888.00 2014-02-23 05:04:08.625 054 12570.70 81.42 54779.65 88888.00 2014-02-23 05:04:08.750 054 12570.73 81.45 54779.65 88888.00 2014-02-23 05:04:08.875 054 12570.67 81.45 54779.65 88888.00 2014-02-23 05:04:09.000 054 12570.62 81.45 54779.65 88888.00 2014-02-23 05:04:09.125 054 12570.58 81.50 54779.65 88888.00 2014-02-23 05:04:09.250 054 12570.58 81.55 54779.65 88888.00 2014-02-23 05:04:09.375 054 12570.62 81.58 54779.62 88888.00 2014-02-23 05:04:09.500 054 12570.70 81.55 54779.62 88888.00 2014-02-23 05:04:09.625 054 12570.70 81.55 54779.60 88888.00 2014-02-23 05:04:09.750 054 12570.73 81.55 54779.60 88888.00 2014-02-23 05:04:09.875 054 12570.75 81.55 54779.60 88888.00 2014-02-23 05:04:10.000 054 12570.85 81.50 54779.60 88888.00 2014-02-23 05:04:10.125 054 12570.80 81.53 54779.62 88888.00 2014-02-23 05:04:10.250 054 12570.80 81.50 54779.62 88888.00 2014-02-23 05:04:10.375 054 12570.83 81.50 54779.62 88888.00 2014-02-23 05:04:10.500 054 12570.75 81.45 54779.60 88888.00 2014-02-23 05:04:10.625 054 12570.67 81.40 54779.60 88888.00 2014-02-23 05:04:10.750 054 12570.65 81.40 54779.62 88888.00 2014-02-23 05:04:10.875 054 12570.73 81.40 54779.62 88888.00 2014-02-23 05:04:11.000 054 12570.65 81.38 54779.60 88888.00 2014-02-23 05:04:11.125 054 12570.65 81.40 54779.60 88888.00 2014-02-23 05:04:11.250 054 12570.62 81.35 54779.60 88888.00 2014-02-23 05:04:11.375 054 12570.58 81.42 54779.57 88888.00 2014-02-23 05:04:11.500 054 12570.65 81.47 54779.60 88888.00 2014-02-23 05:04:11.625 054 12570.73 81.47 54779.60 88888.00 2014-02-23 05:04:11.750 054 12570.80 81.50 54779.60 88888.00 2014-02-23 05:04:11.875 054 12570.77 81.53 54779.60 88888.00 2014-02-23 05:04:12.000 054 12570.77 81.50 54779.57 88888.00 2014-02-23 05:04:12.125 054 12570.75 81.53 54779.57 88888.00 2014-02-23 05:04:12.250 054 12570.80 81.47 54779.57 88888.00 2014-02-23 05:04:12.375 054 12570.85 81.47 54779.57 88888.00 2014-02-23 05:04:12.500 054 12570.83 81.45 54779.57 88888.00 2014-02-23 05:04:12.625 054 12570.80 81.45 54779.55 88888.00 2014-02-23 05:04:12.750 054 12570.75 81.42 54779.55 88888.00 2014-02-23 05:04:12.875 054 12570.75 81.42 54779.55 88888.00 2014-02-23 05:04:13.000 054 12570.75 81.40 54779.50 88888.00 2014-02-23 05:04:13.125 054 12570.75 81.38 54779.53 88888.00 2014-02-23 05:04:13.250 054 12570.70 81.38 54779.55 88888.00 2014-02-23 05:04:13.375 054 12570.73 81.33 54779.53 88888.00 2014-02-23 05:04:13.500 054 12570.75 81.35 54779.55 88888.00 2014-02-23 05:04:13.625 054 12570.80 81.38 54779.55 88888.00 2014-02-23 05:04:13.750 054 12570.83 81.42 54779.55 88888.00 2014-02-23 05:04:13.875 054 12570.75 81.40 54779.53 88888.00 2014-02-23 05:04:14.000 054 12570.75 81.42 54779.53 88888.00 2014-02-23 05:04:14.125 054 12570.83 81.42 54779.55 88888.00 2014-02-23 05:04:14.250 054 12570.85 81.45 54779.55 88888.00 2014-02-23 05:04:14.375 054 12570.92 81.45 54779.55 88888.00 2014-02-23 05:04:14.500 054 12570.95 81.47 54779.55 88888.00 2014-02-23 05:04:14.625 054 12570.92 81.45 54779.53 88888.00 2014-02-23 05:04:14.750 054 12570.88 81.42 54779.53 88888.00 2014-02-23 05:04:14.875 054 12570.88 81.45 54779.53 88888.00 2014-02-23 05:04:15.000 054 12570.88 81.45 54779.50 88888.00 2014-02-23 05:04:15.125 054 12570.92 81.45 54779.53 88888.00 2014-02-23 05:04:15.250 054 12570.95 81.42 54779.55 88888.00 2014-02-23 05:04:15.375 054 12570.92 81.42 54779.55 88888.00 2014-02-23 05:04:15.500 054 12570.85 81.42 54779.53 88888.00 2014-02-23 05:04:15.625 054 12570.80 81.40 54779.53 88888.00 2014-02-23 05:04:15.750 054 12570.77 81.38 54779.53 88888.00 2014-02-23 05:04:15.875 054 12570.80 81.38 54779.50 88888.00 2014-02-23 05:04:16.000 054 12570.85 81.40 54779.53 88888.00 2014-02-23 05:04:16.125 054 12570.88 81.38 54779.53 88888.00 2014-02-23 05:04:16.250 054 12570.85 81.40 54779.55 88888.00 2014-02-23 05:04:16.375 054 12570.92 81.45 54779.53 88888.00 2014-02-23 05:04:16.500 054 12570.90 81.45 54779.50 88888.00 2014-02-23 05:04:16.625 054 12570.85 81.40 54779.50 88888.00 2014-02-23 05:04:16.750 054 12570.80 81.40 54779.50 88888.00 2014-02-23 05:04:16.875 054 12570.80 81.42 54779.50 88888.00 2014-02-23 05:04:17.000 054 12570.83 81.40 54779.47 88888.00 2014-02-23 05:04:17.125 054 12570.80 81.38 54779.47 88888.00 2014-02-23 05:04:17.250 054 12570.75 81.40 54779.47 88888.00 2014-02-23 05:04:17.375 054 12570.85 81.40 54779.47 88888.00 2014-02-23 05:04:17.500 054 12570.83 81.40 54779.47 88888.00 2014-02-23 05:04:17.625 054 12570.85 81.38 54779.47 88888.00 2014-02-23 05:04:17.750 054 12570.95 81.40 54779.45 88888.00 2014-02-23 05:04:17.875 054 12570.98 81.38 54779.45 88888.00 2014-02-23 05:04:18.000 054 12570.95 81.35 54779.45 88888.00 2014-02-23 05:04:18.125 054 12570.92 81.35 54779.45 88888.00 2014-02-23 05:04:18.250 054 12570.85 81.33 54779.45 88888.00 2014-02-23 05:04:18.375 054 12570.85 81.35 54779.47 88888.00 2014-02-23 05:04:18.500 054 12570.85 81.35 54779.47 88888.00 2014-02-23 05:04:18.625 054 12570.83 81.35 54779.47 88888.00 2014-02-23 05:04:18.750 054 12570.80 81.30 54779.45 88888.00 2014-02-23 05:04:18.875 054 12570.83 81.33 54779.45 88888.00 2014-02-23 05:04:19.000 054 12570.77 81.33 54779.45 88888.00 2014-02-23 05:04:19.125 054 12570.75 81.30 54779.47 88888.00 2014-02-23 05:04:19.250 054 12570.70 81.28 54779.45 88888.00 2014-02-23 05:04:19.375 054 12570.73 81.30 54779.45 88888.00 2014-02-23 05:04:19.500 054 12570.77 81.30 54779.47 88888.00 2014-02-23 05:04:19.625 054 12570.80 81.33 54779.45 88888.00 2014-02-23 05:04:19.750 054 12570.83 81.35 54779.45 88888.00 2014-02-23 05:04:19.875 054 12570.80 81.35 54779.43 88888.00 2014-02-23 05:04:20.000 054 12570.83 81.38 54779.40 88888.00 2014-02-23 05:04:20.125 054 12570.90 81.38 54779.43 88888.00 2014-02-23 05:04:20.250 054 12570.90 81.35 54779.43 88888.00 2014-02-23 05:04:20.375 054 12570.90 81.35 54779.45 88888.00 2014-02-23 05:04:20.500 054 12570.88 81.40 54779.43 88888.00 2014-02-23 05:04:20.625 054 12570.92 81.38 54779.43 88888.00 2014-02-23 05:04:20.750 054 12570.92 81.30 54779.43 88888.00 2014-02-23 05:04:20.875 054 12570.90 81.30 54779.43 88888.00 2014-02-23 05:04:21.000 054 12570.88 81.33 54779.43 88888.00 2014-02-23 05:04:21.125 054 12570.83 81.30 54779.45 88888.00 2014-02-23 05:04:21.250 054 12570.85 81.28 54779.45 88888.00 2014-02-23 05:04:21.375 054 12570.90 81.30 54779.45 88888.00 2014-02-23 05:04:21.500 054 12570.85 81.30 54779.43 88888.00 2014-02-23 05:04:21.625 054 12570.85 81.28 54779.43 88888.00 2014-02-23 05:04:21.750 054 12570.95 81.28 54779.43 88888.00 2014-02-23 05:04:21.875 054 12570.98 81.28 54779.43 88888.00 2014-02-23 05:04:22.000 054 12570.92 81.30 54779.43 88888.00 2014-02-23 05:04:22.125 054 12570.90 81.35 54779.40 88888.00 2014-02-23 05:04:22.250 054 12571.00 81.33 54779.38 88888.00 2014-02-23 05:04:22.375 054 12570.98 81.30 54779.35 88888.00 2014-02-23 05:04:22.500 054 12570.88 81.30 54779.38 88888.00 2014-02-23 05:04:22.625 054 12570.92 81.33 54779.38 88888.00 2014-02-23 05:04:22.750 054 12570.95 81.35 54779.38 88888.00 2014-02-23 05:04:22.875 054 12570.95 81.35 54779.40 88888.00 2014-02-23 05:04:23.000 054 12570.92 81.28 54779.32 88888.00 2014-02-23 05:04:23.125 054 12570.90 81.33 54779.35 88888.00 2014-02-23 05:04:23.250 054 12570.88 81.35 54779.38 88888.00 2014-02-23 05:04:23.375 054 12571.00 81.35 54779.38 88888.00 2014-02-23 05:04:23.500 054 12571.05 81.33 54779.38 88888.00 2014-02-23 05:04:23.625 054 12571.00 81.30 54779.35 88888.00 2014-02-23 05:04:23.750 054 12571.02 81.35 54779.35 88888.00 2014-02-23 05:04:23.875 054 12571.02 81.33 54779.35 88888.00 2014-02-23 05:04:24.000 054 12570.95 81.30 54779.35 88888.00 2014-02-23 05:04:24.125 054 12570.92 81.30 54779.35 88888.00 2014-02-23 05:04:24.250 054 12570.85 81.30 54779.32 88888.00 2014-02-23 05:04:24.375 054 12570.83 81.33 54779.32 88888.00 2014-02-23 05:04:24.500 054 12570.80 81.30 54779.32 88888.00 2014-02-23 05:04:24.625 054 12570.80 81.35 54779.35 88888.00 2014-02-23 05:04:24.750 054 12570.90 81.38 54779.32 88888.00 2014-02-23 05:04:24.875 054 12570.92 81.35 54779.30 88888.00 2014-02-23 05:04:25.000 054 12570.83 81.33 54779.28 88888.00 2014-02-23 05:04:25.125 054 12570.85 81.38 54779.30 88888.00 2014-02-23 05:04:25.250 054 12570.88 81.35 54779.35 88888.00 2014-02-23 05:04:25.375 054 12570.85 81.38 54779.35 88888.00 2014-02-23 05:04:25.500 054 12570.90 81.42 54779.32 88888.00 2014-02-23 05:04:25.625 054 12570.95 81.45 54779.32 88888.00 2014-02-23 05:04:25.750 054 12570.95 81.42 54779.30 88888.00 2014-02-23 05:04:25.875 054 12570.95 81.40 54779.30 88888.00 2014-02-23 05:04:26.000 054 12570.95 81.40 54779.30 88888.00 2014-02-23 05:04:26.125 054 12571.02 81.42 54779.30 88888.00 2014-02-23 05:04:26.250 054 12571.02 81.40 54779.32 88888.00 2014-02-23 05:04:26.375 054 12570.95 81.42 54779.30 88888.00 2014-02-23 05:04:26.500 054 12570.92 81.42 54779.28 88888.00 2014-02-23 05:04:26.625 054 12570.95 81.40 54779.28 88888.00 2014-02-23 05:04:26.750 054 12571.02 81.40 54779.30 88888.00 2014-02-23 05:04:26.875 054 12571.05 81.42 54779.30 88888.00 2014-02-23 05:04:27.000 054 12570.98 81.38 54779.25 88888.00 2014-02-23 05:04:27.125 054 12570.95 81.40 54779.28 88888.00 2014-02-23 05:04:27.250 054 12571.02 81.42 54779.30 88888.00 2014-02-23 05:04:27.375 054 12571.00 81.45 54779.30 88888.00 2014-02-23 05:04:27.500 054 12570.95 81.50 54779.30 88888.00 2014-02-23 05:04:27.625 054 12570.88 81.47 54779.28 88888.00 2014-02-23 05:04:27.750 054 12570.75 81.47 54779.28 88888.00 2014-02-23 05:04:27.875 054 12570.83 81.45 54779.32 88888.00 2014-02-23 05:04:28.000 054 12570.88 81.47 54779.30 88888.00 2014-02-23 05:04:28.125 054 12570.85 81.50 54779.32 88888.00 2014-02-23 05:04:28.250 054 12570.80 81.50 54779.28 88888.00 2014-02-23 05:04:28.375 054 12570.80 81.50 54779.28 88888.00 2014-02-23 05:04:28.500 054 12570.92 81.53 54779.30 88888.00 2014-02-23 05:04:28.625 054 12570.92 81.47 54779.30 88888.00 2014-02-23 05:04:28.750 054 12570.85 81.47 54779.25 88888.00 2014-02-23 05:04:28.875 054 12570.88 81.50 54779.25 88888.00 2014-02-23 05:04:29.000 054 12570.88 81.47 54779.25 88888.00 2014-02-23 05:04:29.125 054 12570.85 81.50 54779.28 88888.00 2014-02-23 05:04:29.250 054 12570.88 81.47 54779.30 88888.00 2014-02-23 05:04:29.375 054 12570.90 81.47 54779.28 88888.00 2014-02-23 05:04:29.500 054 12570.95 81.47 54779.25 88888.00 2014-02-23 05:04:29.625 054 12570.83 81.50 54779.22 88888.00 2014-02-23 05:04:29.750 054 12570.83 81.50 54779.22 88888.00 2014-02-23 05:04:29.875 054 12570.90 81.53 54779.22 88888.00 2014-02-23 05:04:30.000 054 12570.98 81.50 54779.28 88888.00 2014-02-23 05:04:30.125 054 12570.98 81.50 54779.22 88888.00 2014-02-23 05:04:30.250 054 12570.98 81.50 54779.22 88888.00 2014-02-23 05:04:30.375 054 12570.98 81.50 54779.25 88888.00 2014-02-23 05:04:30.500 054 12570.92 81.53 54779.25 88888.00 2014-02-23 05:04:30.625 054 12570.98 81.53 54779.25 88888.00 2014-02-23 05:04:30.750 054 12570.95 81.53 54779.22 88888.00 2014-02-23 05:04:30.875 054 12570.98 81.53 54779.22 88888.00 2014-02-23 05:04:31.000 054 12571.00 81.58 54779.20 88888.00 2014-02-23 05:04:31.125 054 12571.02 81.55 54779.20 88888.00 2014-02-23 05:04:31.250 054 12570.92 81.55 54779.20 88888.00 2014-02-23 05:04:31.375 054 12570.92 81.55 54779.22 88888.00 2014-02-23 05:04:31.500 054 12570.95 81.55 54779.22 88888.00 2014-02-23 05:04:31.625 054 12571.00 81.58 54779.20 88888.00 2014-02-23 05:04:31.750 054 12570.90 81.55 54779.20 88888.00 2014-02-23 05:04:31.875 054 12570.92 81.50 54779.20 88888.00 2014-02-23 05:04:32.000 054 12570.95 81.53 54779.20 88888.00 2014-02-23 05:04:32.125 054 12570.90 81.58 54779.20 88888.00 2014-02-23 05:04:32.250 054 12570.88 81.58 54779.20 88888.00 2014-02-23 05:04:32.375 054 12570.95 81.58 54779.20 88888.00 2014-02-23 05:04:32.500 054 12570.88 81.58 54779.22 88888.00 2014-02-23 05:04:32.625 054 12570.85 81.58 54779.22 88888.00 2014-02-23 05:04:32.750 054 12570.92 81.58 54779.22 88888.00 2014-02-23 05:04:32.875 054 12570.92 81.60 54779.20 88888.00 2014-02-23 05:04:33.000 054 12570.90 81.62 54779.18 88888.00 2014-02-23 05:04:33.125 054 12570.83 81.62 54779.20 88888.00 2014-02-23 05:04:33.250 054 12570.88 81.62 54779.20 88888.00 2014-02-23 05:04:33.375 054 12570.98 81.65 54779.18 88888.00 2014-02-23 05:04:33.500 054 12570.98 81.67 54779.18 88888.00 2014-02-23 05:04:33.625 054 12570.98 81.67 54779.18 88888.00 2014-02-23 05:04:33.750 054 12570.98 81.67 54779.18 88888.00 2014-02-23 05:04:33.875 054 12571.00 81.65 54779.18 88888.00 2014-02-23 05:04:34.000 054 12571.00 81.62 54779.18 88888.00 2014-02-23 05:04:34.125 054 12571.12 81.75 54779.15 88888.00 2014-02-23 05:04:34.250 054 12571.05 81.72 54779.15 88888.00 2014-02-23 05:04:34.375 054 12571.10 81.75 54779.15 88888.00 2014-02-23 05:04:34.500 054 12571.08 81.75 54779.12 88888.00 2014-02-23 05:04:34.625 054 12571.12 81.72 54779.10 88888.00 2014-02-23 05:04:34.750 054 12571.08 81.72 54779.12 88888.00 2014-02-23 05:04:34.875 054 12571.10 81.72 54779.12 88888.00 2014-02-23 05:04:35.000 054 12571.15 81.75 54779.12 88888.00 2014-02-23 05:04:35.125 054 12570.98 81.70 54779.18 88888.00 2014-02-23 05:04:35.250 054 12570.92 81.70 54779.15 88888.00 2014-02-23 05:04:35.375 054 12570.90 81.72 54779.18 88888.00 2014-02-23 05:04:35.500 054 12570.90 81.75 54779.18 88888.00 2014-02-23 05:04:35.625 054 12570.83 81.75 54779.18 88888.00 2014-02-23 05:04:35.750 054 12570.88 81.72 54779.18 88888.00 2014-02-23 05:04:35.875 054 12570.88 81.70 54779.15 88888.00 2014-02-23 05:04:36.000 054 12570.90 81.72 54779.12 88888.00 2014-02-23 05:04:36.125 054 12570.98 81.80 54779.15 88888.00 2014-02-23 05:04:36.250 054 12571.00 81.80 54779.15 88888.00 2014-02-23 05:04:36.375 054 12570.92 81.72 54779.12 88888.00 2014-02-23 05:04:36.500 054 12570.90 81.75 54779.12 88888.00 2014-02-23 05:04:36.625 054 12570.92 81.75 54779.12 88888.00 2014-02-23 05:04:36.750 054 12570.92 81.78 54779.12 88888.00 2014-02-23 05:04:36.875 054 12570.90 81.78 54779.12 88888.00 2014-02-23 05:04:37.000 054 12570.90 81.80 54779.10 88888.00 2014-02-23 05:04:37.125 054 12571.00 81.80 54779.12 88888.00 2014-02-23 05:04:37.250 054 12571.02 81.83 54779.15 88888.00 2014-02-23 05:04:37.375 054 12571.00 81.80 54779.12 88888.00 2014-02-23 05:04:37.500 054 12570.98 81.80 54779.12 88888.00 2014-02-23 05:04:37.625 054 12571.08 81.80 54779.12 88888.00 2014-02-23 05:04:37.750 054 12571.08 81.80 54779.10 88888.00 2014-02-23 05:04:37.875 054 12571.00 81.80 54779.12 88888.00 2014-02-23 05:04:38.000 054 12570.92 81.80 54779.10 88888.00 2014-02-23 05:04:38.125 054 12570.95 81.83 54779.12 88888.00 2014-02-23 05:04:38.250 054 12570.90 81.83 54779.12 88888.00 2014-02-23 05:04:38.375 054 12570.90 81.85 54779.12 88888.00 2014-02-23 05:04:38.500 054 12570.92 81.85 54779.10 88888.00 2014-02-23 05:04:38.625 054 12570.98 81.83 54779.07 88888.00 2014-02-23 05:04:38.750 054 12570.95 81.85 54779.10 88888.00 2014-02-23 05:04:38.875 054 12570.92 81.88 54779.12 88888.00 2014-02-23 05:04:39.000 054 12570.88 81.92 54779.07 88888.00 2014-02-23 05:04:39.125 054 12570.95 81.92 54779.10 88888.00 2014-02-23 05:04:39.250 054 12570.92 81.92 54779.10 88888.00 2014-02-23 05:04:39.375 054 12570.98 81.92 54779.12 88888.00 2014-02-23 05:04:39.500 054 12570.98 81.92 54779.10 88888.00 2014-02-23 05:04:39.625 054 12571.00 81.92 54779.05 88888.00 2014-02-23 05:04:39.750 054 12570.95 81.90 54779.03 88888.00 2014-02-23 05:04:39.875 054 12571.00 81.90 54779.03 88888.00 2014-02-23 05:04:40.000 054 12571.05 81.90 54779.05 88888.00 2014-02-23 05:04:40.125 054 12571.15 81.92 54779.07 88888.00 2014-02-23 05:04:40.250 054 12571.10 81.88 54779.07 88888.00 2014-02-23 05:04:40.375 054 12571.08 81.88 54779.05 88888.00 2014-02-23 05:04:40.500 054 12571.10 81.88 54779.07 88888.00 2014-02-23 05:04:40.625 054 12571.08 81.90 54779.07 88888.00 2014-02-23 05:04:40.750 054 12571.15 81.92 54779.07 88888.00 2014-02-23 05:04:40.875 054 12571.20 81.90 54779.05 88888.00 2014-02-23 05:04:41.000 054 12571.15 81.90 54779.07 88888.00 2014-02-23 05:04:41.125 054 12571.08 81.92 54779.10 88888.00 2014-02-23 05:04:41.250 054 12571.05 81.90 54779.07 88888.00 2014-02-23 05:04:41.375 054 12571.15 81.92 54779.07 88888.00 2014-02-23 05:04:41.500 054 12571.23 81.92 54779.05 88888.00 2014-02-23 05:04:41.625 054 12571.15 81.95 54779.07 88888.00 2014-02-23 05:04:41.750 054 12571.12 81.97 54779.07 88888.00 2014-02-23 05:04:41.875 054 12571.08 81.95 54779.05 88888.00 2014-02-23 05:04:42.000 054 12571.00 81.95 54779.03 88888.00 2014-02-23 05:04:42.125 054 12571.05 81.97 54779.03 88888.00 2014-02-23 05:04:42.250 054 12571.05 81.97 54779.00 88888.00 2014-02-23 05:04:42.375 054 12571.08 81.97 54779.00 88888.00 2014-02-23 05:04:42.500 054 12571.15 82.00 54779.00 88888.00 2014-02-23 05:04:42.625 054 12571.15 81.97 54779.00 88888.00 2014-02-23 05:04:42.750 054 12571.08 81.97 54779.00 88888.00 2014-02-23 05:04:42.875 054 12571.12 82.00 54779.05 88888.00 2014-02-23 05:04:43.000 054 12571.17 82.03 54779.03 88888.00 2014-02-23 05:04:43.125 054 12571.12 82.03 54779.03 88888.00 2014-02-23 05:04:43.250 054 12571.15 82.00 54779.00 88888.00 2014-02-23 05:04:43.375 054 12571.27 82.00 54779.03 88888.00 2014-02-23 05:04:43.500 054 12571.27 82.00 54779.03 88888.00 2014-02-23 05:04:43.625 054 12571.23 82.00 54779.05 88888.00 2014-02-23 05:04:43.750 054 12571.23 82.00 54779.00 88888.00 2014-02-23 05:04:43.875 054 12571.27 82.03 54779.03 88888.00 2014-02-23 05:04:44.000 054 12571.33 82.03 54778.97 88888.00 2014-02-23 05:04:44.125 054 12571.35 82.03 54778.97 88888.00 2014-02-23 05:04:44.250 054 12571.30 82.00 54778.97 88888.00 2014-02-23 05:04:44.375 054 12571.27 82.00 54779.03 88888.00 2014-02-23 05:04:44.500 054 12571.27 82.03 54779.00 88888.00 2014-02-23 05:04:44.625 054 12571.27 82.03 54779.00 88888.00 2014-02-23 05:04:44.750 054 12571.27 82.05 54778.97 88888.00 2014-02-23 05:04:44.875 054 12571.27 82.05 54778.97 88888.00 2014-02-23 05:04:45.000 054 12571.27 82.05 54778.95 88888.00 2014-02-23 05:04:45.125 054 12571.27 82.05 54778.95 88888.00 2014-02-23 05:04:45.250 054 12571.27 82.08 54779.00 88888.00 2014-02-23 05:04:45.375 054 12571.30 82.10 54779.00 88888.00 2014-02-23 05:04:45.500 054 12571.27 82.10 54778.95 88888.00 2014-02-23 05:04:45.625 054 12571.27 82.08 54778.97 88888.00 2014-02-23 05:04:45.750 054 12571.20 82.05 54779.00 88888.00 2014-02-23 05:04:45.875 054 12571.23 82.05 54778.97 88888.00 2014-02-23 05:04:46.000 054 12571.33 82.08 54778.90 88888.00 2014-02-23 05:04:46.125 054 12571.40 82.08 54778.93 88888.00 2014-02-23 05:04:46.250 054 12571.38 82.15 54778.97 88888.00 2014-02-23 05:04:46.375 054 12571.40 82.17 54778.95 88888.00 2014-02-23 05:04:46.500 054 12571.38 82.15 54778.95 88888.00 2014-02-23 05:04:46.625 054 12571.35 82.10 54778.95 88888.00 2014-02-23 05:04:46.750 054 12571.38 82.12 54778.97 88888.00 2014-02-23 05:04:46.875 054 12571.42 82.12 54778.97 88888.00 2014-02-23 05:04:47.000 054 12571.42 82.08 54778.93 88888.00 2014-02-23 05:04:47.125 054 12571.40 82.08 54778.93 88888.00 2014-02-23 05:04:47.250 054 12571.45 82.10 54778.95 88888.00 2014-02-23 05:04:47.375 054 12571.50 82.10 54778.93 88888.00 2014-02-23 05:04:47.500 054 12571.52 82.12 54778.95 88888.00 2014-02-23 05:04:47.625 054 12571.52 82.12 54778.93 88888.00 2014-02-23 05:04:47.750 054 12571.50 82.10 54778.90 88888.00 2014-02-23 05:04:47.875 054 12571.48 82.10 54778.90 88888.00 2014-02-23 05:04:48.000 054 12571.45 82.12 54778.88 88888.00 2014-02-23 05:04:48.125 054 12571.52 82.15 54778.88 88888.00 2014-02-23 05:04:48.250 054 12571.58 82.15 54778.88 88888.00 2014-02-23 05:04:48.375 054 12571.60 82.17 54778.90 88888.00 2014-02-23 05:04:48.500 054 12571.58 82.17 54778.93 88888.00 2014-02-23 05:04:48.625 054 12571.60 82.17 54778.90 88888.00 2014-02-23 05:04:48.750 054 12571.62 82.20 54778.90 88888.00 2014-02-23 05:04:48.875 054 12571.60 82.20 54778.88 88888.00 2014-02-23 05:04:49.000 054 12571.58 82.20 54778.85 88888.00 2014-02-23 05:04:49.125 054 12571.58 82.20 54778.85 88888.00 2014-02-23 05:04:49.250 054 12571.55 82.20 54778.85 88888.00 2014-02-23 05:04:49.375 054 12571.67 82.25 54778.85 88888.00 2014-02-23 05:04:49.500 054 12571.75 82.28 54778.88 88888.00 2014-02-23 05:04:49.625 054 12571.67 82.28 54778.85 88888.00 2014-02-23 05:04:49.750 054 12571.62 82.25 54778.85 88888.00 2014-02-23 05:04:49.875 054 12571.65 82.28 54778.88 88888.00 2014-02-23 05:04:50.000 054 12571.70 82.25 54778.82 88888.00 2014-02-23 05:04:50.125 054 12571.83 82.22 54778.82 88888.00 2014-02-23 05:04:50.250 054 12571.75 82.22 54778.85 88888.00 2014-02-23 05:04:50.375 054 12571.73 82.20 54778.85 88888.00 2014-02-23 05:04:50.500 054 12571.73 82.20 54778.82 88888.00 2014-02-23 05:04:50.625 054 12571.77 82.25 54778.80 88888.00 2014-02-23 05:04:50.750 054 12571.75 82.25 54778.80 88888.00 2014-02-23 05:04:50.875 054 12571.73 82.28 54778.80 88888.00 2014-02-23 05:04:51.000 054 12571.75 82.28 54778.78 88888.00 2014-02-23 05:04:51.125 054 12571.80 82.30 54778.80 88888.00 2014-02-23 05:04:51.250 054 12571.83 82.30 54778.78 88888.00 2014-02-23 05:04:51.375 054 12571.83 82.30 54778.78 88888.00 2014-02-23 05:04:51.500 054 12571.83 82.30 54778.75 88888.00 2014-02-23 05:04:51.625 054 12571.85 82.33 54778.78 88888.00 2014-02-23 05:04:51.750 054 12571.88 82.35 54778.75 88888.00 2014-02-23 05:04:51.875 054 12571.85 82.35 54778.72 88888.00 2014-02-23 05:04:52.000 054 12571.83 82.33 54778.75 88888.00 2014-02-23 05:04:52.125 054 12571.88 82.33 54778.72 88888.00 2014-02-23 05:04:52.250 054 12571.88 82.33 54778.75 88888.00 2014-02-23 05:04:52.375 054 12571.95 82.35 54778.75 88888.00 2014-02-23 05:04:52.500 054 12572.00 82.35 54778.75 88888.00 2014-02-23 05:04:52.625 054 12572.00 82.35 54778.70 88888.00 2014-02-23 05:04:52.750 054 12571.98 82.33 54778.70 88888.00 2014-02-23 05:04:52.875 054 12571.92 82.35 54778.72 88888.00 2014-02-23 05:04:53.000 054 12571.92 82.35 54778.70 88888.00 2014-02-23 05:04:53.125 054 12571.92 82.35 54778.72 88888.00 2014-02-23 05:04:53.250 054 12571.95 82.33 54778.72 88888.00 2014-02-23 05:04:53.375 054 12571.98 82.35 54778.72 88888.00 2014-02-23 05:04:53.500 054 12571.98 82.38 54778.72 88888.00 2014-02-23 05:04:53.625 054 12571.95 82.38 54778.70 88888.00 2014-02-23 05:04:53.750 054 12571.88 82.38 54778.70 88888.00 2014-02-23 05:04:53.875 054 12571.90 82.38 54778.70 88888.00 2014-02-23 05:04:54.000 054 12572.00 82.38 54778.68 88888.00 2014-02-23 05:04:54.125 054 12572.05 82.42 54778.70 88888.00 2014-02-23 05:04:54.250 054 12572.00 82.42 54778.70 88888.00 2014-02-23 05:04:54.375 054 12572.05 82.42 54778.68 88888.00 2014-02-23 05:04:54.500 054 12572.12 82.42 54778.70 88888.00 2014-02-23 05:04:54.625 054 12572.12 82.42 54778.70 88888.00 2014-02-23 05:04:54.750 054 12572.12 82.42 54778.70 88888.00 2014-02-23 05:04:54.875 054 12572.15 82.42 54778.70 88888.00 2014-02-23 05:04:55.000 054 12572.17 82.42 54778.68 88888.00 2014-02-23 05:04:55.125 054 12572.23 82.45 54778.70 88888.00 2014-02-23 05:04:55.250 054 12572.25 82.42 54778.68 88888.00 2014-02-23 05:04:55.375 054 12572.20 82.40 54778.68 88888.00 2014-02-23 05:04:55.500 054 12572.10 82.42 54778.65 88888.00 2014-02-23 05:04:55.625 054 12572.08 82.42 54778.65 88888.00 2014-02-23 05:04:55.750 054 12572.02 82.47 54778.65 88888.00 2014-02-23 05:04:55.875 054 12572.08 82.47 54778.65 88888.00 2014-02-23 05:04:56.000 054 12572.08 82.45 54778.65 88888.00 2014-02-23 05:04:56.125 054 12572.10 82.53 54778.68 88888.00 2014-02-23 05:04:56.250 054 12572.08 82.50 54778.68 88888.00 2014-02-23 05:04:56.375 054 12572.08 82.50 54778.62 88888.00 2014-02-23 05:04:56.500 054 12572.15 82.47 54778.62 88888.00 2014-02-23 05:04:56.625 054 12572.23 82.50 54778.60 88888.00 2014-02-23 05:04:56.750 054 12572.27 82.55 54778.62 88888.00 2014-02-23 05:04:56.875 054 12572.25 82.55 54778.62 88888.00 2014-02-23 05:04:57.000 054 12572.30 82.58 54778.62 88888.00 2014-02-23 05:04:57.125 054 12572.33 82.58 54778.62 88888.00 2014-02-23 05:04:57.250 054 12572.27 82.58 54778.62 88888.00 2014-02-23 05:04:57.375 054 12572.30 82.58 54778.60 88888.00 2014-02-23 05:04:57.500 054 12572.33 82.58 54778.60 88888.00 2014-02-23 05:04:57.625 054 12572.33 82.60 54778.65 88888.00 2014-02-23 05:04:57.750 054 12572.38 82.58 54778.62 88888.00 2014-02-23 05:04:57.875 054 12572.33 82.58 54778.57 88888.00 2014-02-23 05:04:58.000 054 12572.30 82.60 54778.57 88888.00 2014-02-23 05:04:58.125 054 12572.25 82.58 54778.62 88888.00 2014-02-23 05:04:58.250 054 12572.25 82.60 54778.60 88888.00 2014-02-23 05:04:58.375 054 12572.35 82.58 54778.60 88888.00 2014-02-23 05:04:58.500 054 12572.30 82.58 54778.62 88888.00 2014-02-23 05:04:58.625 054 12572.30 82.55 54778.62 88888.00 2014-02-23 05:04:58.750 054 12572.30 82.58 54778.60 88888.00 2014-02-23 05:04:58.875 054 12572.30 82.62 54778.62 88888.00 2014-02-23 05:04:59.000 054 12572.38 82.62 54778.60 88888.00 2014-02-23 05:04:59.125 054 12572.38 82.65 54778.62 88888.00 2014-02-23 05:04:59.250 054 12572.33 82.67 54778.60 88888.00 2014-02-23 05:04:59.375 054 12572.35 82.67 54778.57 88888.00 2014-02-23 05:04:59.500 054 12572.42 82.70 54778.60 88888.00 2014-02-23 05:04:59.625 054 12572.55 82.75 54778.60 88888.00 2014-02-23 05:04:59.750 054 12572.55 82.72 54778.60 88888.00 2014-02-23 05:04:59.875 054 12572.55 82.72 54778.55 88888.00 2014-02-23 05:05:00.000 054 12572.55 82.70 54778.53 88888.00 2014-02-23 05:05:00.125 054 12572.52 82.70 54778.55 88888.00 2014-02-23 05:05:00.250 054 12572.55 82.72 54778.55 88888.00 2014-02-23 05:05:00.375 054 12572.52 82.70 54778.55 88888.00 2014-02-23 05:05:00.500 054 12572.48 82.70 54778.53 88888.00 2014-02-23 05:05:00.625 054 12572.50 82.72 54778.55 88888.00 2014-02-23 05:05:00.750 054 12572.50 82.72 54778.60 88888.00 2014-02-23 05:05:00.875 054 12572.50 82.70 54778.62 88888.00 2014-02-23 05:05:01.000 054 12572.48 82.67 54778.60 88888.00 2014-02-23 05:05:01.125 054 12572.42 82.70 54778.60 88888.00 2014-02-23 05:05:01.250 054 12572.40 82.70 54778.57 88888.00 2014-02-23 05:05:01.375 054 12572.42 82.70 54778.57 88888.00 2014-02-23 05:05:01.500 054 12572.35 82.75 54778.57 88888.00 2014-02-23 05:05:01.625 054 12572.35 82.78 54778.57 88888.00 2014-02-23 05:05:01.750 054 12572.40 82.80 54778.57 88888.00 2014-02-23 05:05:01.875 054 12572.48 82.80 54778.55 88888.00 2014-02-23 05:05:02.000 054 12572.52 82.78 54778.53 88888.00 2014-02-23 05:05:02.125 054 12572.55 82.83 54778.55 88888.00 2014-02-23 05:05:02.250 054 12572.52 82.83 54778.55 88888.00 2014-02-23 05:05:02.375 054 12572.65 82.88 54778.55 88888.00 2014-02-23 05:05:02.500 054 12572.73 82.90 54778.55 88888.00 2014-02-23 05:05:02.625 054 12572.75 82.88 54778.53 88888.00 2014-02-23 05:05:02.750 054 12572.75 82.88 54778.53 88888.00 2014-02-23 05:05:02.875 054 12572.77 82.90 54778.53 88888.00 2014-02-23 05:05:03.000 054 12572.80 82.85 54778.53 88888.00 2014-02-23 05:05:03.125 054 12572.77 82.88 54778.50 88888.00 2014-02-23 05:05:03.250 054 12572.77 82.85 54778.55 88888.00 2014-02-23 05:05:03.375 054 12572.77 82.85 54778.50 88888.00 2014-02-23 05:05:03.500 054 12572.77 82.83 54778.50 88888.00 2014-02-23 05:05:03.625 054 12572.83 82.83 54778.53 88888.00 2014-02-23 05:05:03.750 054 12572.83 82.85 54778.55 88888.00 2014-02-23 05:05:03.875 054 12572.83 82.83 54778.55 88888.00 2014-02-23 05:05:04.000 054 12572.83 82.88 54778.55 88888.00 2014-02-23 05:05:04.125 054 12572.80 82.88 54778.55 88888.00 2014-02-23 05:05:04.250 054 12572.80 82.85 54778.55 88888.00 2014-02-23 05:05:04.375 054 12572.83 82.88 54778.57 88888.00 2014-02-23 05:05:04.500 054 12572.80 82.90 54778.55 88888.00 2014-02-23 05:05:04.625 054 12572.80 82.90 54778.53 88888.00 2014-02-23 05:05:04.750 054 12572.85 82.95 54778.53 88888.00 2014-02-23 05:05:04.875 054 12572.88 82.95 54778.50 88888.00 2014-02-23 05:05:05.000 054 12572.83 82.92 54778.50 88888.00 2014-02-23 05:05:05.125 054 12572.75 82.90 54778.50 88888.00 2014-02-23 05:05:05.250 054 12572.80 82.92 54778.55 88888.00 2014-02-23 05:05:05.375 054 12572.85 82.95 54778.53 88888.00 2014-02-23 05:05:05.500 054 12572.85 82.97 54778.55 88888.00 2014-02-23 05:05:05.625 054 12572.88 82.97 54778.57 88888.00 2014-02-23 05:05:05.750 054 12572.88 82.95 54778.53 88888.00 2014-02-23 05:05:05.875 054 12572.88 82.95 54778.53 88888.00 2014-02-23 05:05:06.000 054 12572.85 82.95 54778.53 88888.00 2014-02-23 05:05:06.125 054 12572.90 82.95 54778.53 88888.00 2014-02-23 05:05:06.250 054 12572.88 82.97 54778.55 88888.00 2014-02-23 05:05:06.375 054 12572.90 82.97 54778.55 88888.00 2014-02-23 05:05:06.500 054 12572.98 82.97 54778.47 88888.00 2014-02-23 05:05:06.625 054 12573.05 82.92 54778.47 88888.00 2014-02-23 05:05:06.750 054 12573.02 83.00 54778.50 88888.00 2014-02-23 05:05:06.875 054 12572.95 82.97 54778.53 88888.00 2014-02-23 05:05:07.000 054 12572.90 83.00 54778.50 88888.00 2014-02-23 05:05:07.125 054 12572.90 83.05 54778.53 88888.00 2014-02-23 05:05:07.250 054 12572.92 83.00 54778.50 88888.00 2014-02-23 05:05:07.375 054 12572.95 83.03 54778.50 88888.00 2014-02-23 05:05:07.500 054 12572.98 83.05 54778.50 88888.00 2014-02-23 05:05:07.625 054 12572.92 83.05 54778.50 88888.00 2014-02-23 05:05:07.750 054 12572.88 83.05 54778.50 88888.00 2014-02-23 05:05:07.875 054 12572.88 83.05 54778.53 88888.00 2014-02-23 05:05:08.000 054 12572.92 83.05 54778.50 88888.00 2014-02-23 05:05:08.125 054 12572.95 83.08 54778.53 88888.00 2014-02-23 05:05:08.250 054 12572.92 83.03 54778.53 88888.00 2014-02-23 05:05:08.375 054 12572.90 83.08 54778.53 88888.00 2014-02-23 05:05:08.500 054 12572.95 83.10 54778.53 88888.00 2014-02-23 05:05:08.625 054 12573.02 83.10 54778.55 88888.00 2014-02-23 05:05:08.750 054 12573.00 83.05 54778.53 88888.00 2014-02-23 05:05:08.875 054 12572.98 83.03 54778.53 88888.00 2014-02-23 05:05:09.000 054 12573.08 83.08 54778.57 88888.00 2014-02-23 05:05:09.125 054 12573.12 83.08 54778.55 88888.00 2014-02-23 05:05:09.250 054 12573.12 83.10 54778.53 88888.00 2014-02-23 05:05:09.375 054 12573.12 83.10 54778.53 88888.00 2014-02-23 05:05:09.500 054 12573.10 83.12 54778.53 88888.00 2014-02-23 05:05:09.625 054 12573.10 83.12 54778.50 88888.00 2014-02-23 05:05:09.750 054 12573.17 83.12 54778.53 88888.00 2014-02-23 05:05:09.875 054 12573.23 83.12 54778.50 88888.00 2014-02-23 05:05:10.000 054 12573.20 83.12 54778.53 88888.00 2014-02-23 05:05:10.125 054 12573.15 83.12 54778.50 88888.00 2014-02-23 05:05:10.250 054 12573.10 83.10 54778.53 88888.00 2014-02-23 05:05:10.375 054 12573.12 83.12 54778.55 88888.00 2014-02-23 05:05:10.500 054 12573.12 83.15 54778.57 88888.00 2014-02-23 05:05:10.625 054 12573.10 83.15 54778.55 88888.00 2014-02-23 05:05:10.750 054 12573.15 83.15 54778.57 88888.00 2014-02-23 05:05:10.875 054 12573.15 83.15 54778.57 88888.00 2014-02-23 05:05:11.000 054 12573.12 83.12 54778.57 88888.00 2014-02-23 05:05:11.125 054 12573.17 83.12 54778.55 88888.00 2014-02-23 05:05:11.250 054 12573.20 83.17 54778.57 88888.00 2014-02-23 05:05:11.375 054 12573.17 83.17 54778.55 88888.00 2014-02-23 05:05:11.500 054 12573.15 83.17 54778.53 88888.00 2014-02-23 05:05:11.625 054 12573.20 83.15 54778.53 88888.00 2014-02-23 05:05:11.750 054 12573.23 83.15 54778.53 88888.00 2014-02-23 05:05:11.875 054 12573.33 83.17 54778.57 88888.00 2014-02-23 05:05:12.000 054 12573.33 83.20 54778.57 88888.00 2014-02-23 05:05:12.125 054 12573.27 83.20 54778.57 88888.00 2014-02-23 05:05:12.250 054 12573.25 83.17 54778.53 88888.00 2014-02-23 05:05:12.375 054 12573.27 83.20 54778.55 88888.00 2014-02-23 05:05:12.500 054 12573.25 83.20 54778.55 88888.00 2014-02-23 05:05:12.625 054 12573.35 83.22 54778.57 88888.00 2014-02-23 05:05:12.750 054 12573.35 83.22 54778.55 88888.00 2014-02-23 05:05:12.875 054 12573.27 83.22 54778.53 88888.00 2014-02-23 05:05:13.000 054 12573.35 83.22 54778.55 88888.00 2014-02-23 05:05:13.125 054 12573.42 83.22 54778.60 88888.00 2014-02-23 05:05:13.250 054 12573.35 83.20 54778.60 88888.00 2014-02-23 05:05:13.375 054 12573.25 83.22 54778.57 88888.00 2014-02-23 05:05:13.500 054 12573.25 83.22 54778.60 88888.00 2014-02-23 05:05:13.625 054 12573.23 83.17 54778.60 88888.00 2014-02-23 05:05:13.750 054 12573.17 83.12 54778.57 88888.00 2014-02-23 05:05:13.875 054 12573.20 83.17 54778.60 88888.00 2014-02-23 05:05:14.000 054 12573.25 83.17 54778.57 88888.00 2014-02-23 05:05:14.125 054 12573.27 83.20 54778.57 88888.00 2014-02-23 05:05:14.250 054 12573.27 83.20 54778.57 88888.00 2014-02-23 05:05:14.375 054 12573.30 83.17 54778.57 88888.00 2014-02-23 05:05:14.500 054 12573.27 83.20 54778.60 88888.00 2014-02-23 05:05:14.625 054 12573.30 83.22 54778.60 88888.00 2014-02-23 05:05:14.750 054 12573.27 83.22 54778.57 88888.00 2014-02-23 05:05:14.875 054 12573.25 83.22 54778.60 88888.00 2014-02-23 05:05:15.000 054 12573.25 83.25 54778.55 88888.00 2014-02-23 05:05:15.125 054 12573.35 83.28 54778.60 88888.00 2014-02-23 05:05:15.250 054 12573.35 83.28 54778.57 88888.00 2014-02-23 05:05:15.375 054 12573.35 83.25 54778.57 88888.00 2014-02-23 05:05:15.500 054 12573.38 83.25 54778.60 88888.00 2014-02-23 05:05:15.625 054 12573.38 83.25 54778.60 88888.00 2014-02-23 05:05:15.750 054 12573.35 83.28 54778.60 88888.00 2014-02-23 05:05:15.875 054 12573.40 83.28 54778.62 88888.00 2014-02-23 05:05:16.000 054 12573.42 83.25 54778.62 88888.00 2014-02-23 05:05:16.125 054 12573.40 83.25 54778.60 88888.00 2014-02-23 05:05:16.250 054 12573.35 83.22 54778.60 88888.00 2014-02-23 05:05:16.375 054 12573.45 83.22 54778.62 88888.00 2014-02-23 05:05:16.500 054 12573.40 83.20 54778.60 88888.00 2014-02-23 05:05:16.625 054 12573.35 83.20 54778.60 88888.00 2014-02-23 05:05:16.750 054 12573.35 83.20 54778.60 88888.00 2014-02-23 05:05:16.875 054 12573.33 83.20 54778.60 88888.00 2014-02-23 05:05:17.000 054 12573.27 83.22 54778.60 88888.00 2014-02-23 05:05:17.125 054 12573.30 83.22 54778.62 88888.00 2014-02-23 05:05:17.250 054 12573.33 83.20 54778.62 88888.00 2014-02-23 05:05:17.375 054 12573.38 83.22 54778.57 88888.00 2014-02-23 05:05:17.500 054 12573.38 83.25 54778.62 88888.00 2014-02-23 05:05:17.625 054 12573.42 83.22 54778.62 88888.00 2014-02-23 05:05:17.750 054 12573.40 83.25 54778.60 88888.00 2014-02-23 05:05:17.875 054 12573.42 83.28 54778.57 88888.00 2014-02-23 05:05:18.000 054 12573.42 83.28 54778.57 88888.00 2014-02-23 05:05:18.125 054 12573.40 83.28 54778.60 88888.00 2014-02-23 05:05:18.250 054 12573.45 83.28 54778.60 88888.00 2014-02-23 05:05:18.375 054 12573.50 83.30 54778.60 88888.00 2014-02-23 05:05:18.500 054 12573.42 83.30 54778.62 88888.00 2014-02-23 05:05:18.625 054 12573.42 83.28 54778.62 88888.00 2014-02-23 05:05:18.750 054 12573.45 83.28 54778.60 88888.00 2014-02-23 05:05:18.875 054 12573.50 83.25 54778.57 88888.00 2014-02-23 05:05:19.000 054 12573.52 83.25 54778.60 88888.00 2014-02-23 05:05:19.125 054 12573.52 83.25 54778.62 88888.00 2014-02-23 05:05:19.250 054 12573.50 83.22 54778.62 88888.00 2014-02-23 05:05:19.375 054 12573.52 83.20 54778.60 88888.00 2014-02-23 05:05:19.500 054 12573.58 83.22 54778.62 88888.00 2014-02-23 05:05:19.625 054 12573.55 83.25 54778.62 88888.00 2014-02-23 05:05:19.750 054 12573.55 83.25 54778.62 88888.00 2014-02-23 05:05:19.875 054 12573.50 83.25 54778.62 88888.00 2014-02-23 05:05:20.000 054 12573.45 83.25 54778.60 88888.00 2014-02-23 05:05:20.125 054 12573.45 83.25 54778.62 88888.00 2014-02-23 05:05:20.250 054 12573.45 83.25 54778.65 88888.00 2014-02-23 05:05:20.375 054 12573.48 83.28 54778.68 88888.00 2014-02-23 05:05:20.500 054 12573.40 83.30 54778.65 88888.00 2014-02-23 05:05:20.625 054 12573.45 83.30 54778.62 88888.00 2014-02-23 05:05:20.750 054 12573.50 83.30 54778.62 88888.00 2014-02-23 05:05:20.875 054 12573.52 83.30 54778.62 88888.00 2014-02-23 05:05:21.000 054 12573.50 83.33 54778.62 88888.00 2014-02-23 05:05:21.125 054 12573.50 83.33 54778.57 88888.00 2014-02-23 05:05:21.250 054 12573.52 83.33 54778.60 88888.00 2014-02-23 05:05:21.375 054 12573.58 83.38 54778.62 88888.00 2014-02-23 05:05:21.500 054 12573.58 83.38 54778.65 88888.00 2014-02-23 05:05:21.625 054 12573.55 83.38 54778.65 88888.00 2014-02-23 05:05:21.750 054 12573.58 83.35 54778.65 88888.00 2014-02-23 05:05:21.875 054 12573.65 83.35 54778.65 88888.00 2014-02-23 05:05:22.000 054 12573.67 83.35 54778.62 88888.00 2014-02-23 05:05:22.125 054 12573.62 83.35 54778.62 88888.00 2014-02-23 05:05:22.250 054 12573.55 83.33 54778.60 88888.00 2014-02-23 05:05:22.375 054 12573.55 83.30 54778.62 88888.00 2014-02-23 05:05:22.500 054 12573.58 83.30 54778.62 88888.00 2014-02-23 05:05:22.625 054 12573.58 83.30 54778.62 88888.00 2014-02-23 05:05:22.750 054 12573.55 83.33 54778.62 88888.00 2014-02-23 05:05:22.875 054 12573.55 83.30 54778.62 88888.00 2014-02-23 05:05:23.000 054 12573.52 83.30 54778.62 88888.00 2014-02-23 05:05:23.125 054 12573.50 83.30 54778.65 88888.00 2014-02-23 05:05:23.250 054 12573.55 83.30 54778.68 88888.00 2014-02-23 05:05:23.375 054 12573.60 83.33 54778.70 88888.00 2014-02-23 05:05:23.500 054 12573.58 83.38 54778.65 88888.00 2014-02-23 05:05:23.625 054 12573.60 83.35 54778.65 88888.00 2014-02-23 05:05:23.750 054 12573.58 83.35 54778.65 88888.00 2014-02-23 05:05:23.875 054 12573.58 83.38 54778.65 88888.00 2014-02-23 05:05:24.000 054 12573.67 83.40 54778.62 88888.00 2014-02-23 05:05:24.125 054 12573.75 83.40 54778.65 88888.00 2014-02-23 05:05:24.250 054 12573.77 83.42 54778.68 88888.00 2014-02-23 05:05:24.375 054 12573.80 83.42 54778.62 88888.00 2014-02-23 05:05:24.500 054 12573.80 83.40 54778.62 88888.00 2014-02-23 05:05:24.625 054 12573.90 83.45 54778.65 88888.00 2014-02-23 05:05:24.750 054 12573.95 83.42 54778.65 88888.00 2014-02-23 05:05:24.875 054 12573.88 83.42 54778.65 88888.00 2014-02-23 05:05:25.000 054 12573.77 83.42 54778.62 88888.00 2014-02-23 05:05:25.125 054 12573.77 83.42 54778.65 88888.00 2014-02-23 05:05:25.250 054 12573.77 83.40 54778.70 88888.00 2014-02-23 05:05:25.375 054 12573.75 83.40 54778.68 88888.00 2014-02-23 05:05:25.500 054 12573.70 83.40 54778.72 88888.00 2014-02-23 05:05:25.625 054 12573.75 83.40 54778.70 88888.00 2014-02-23 05:05:25.750 054 12573.73 83.40 54778.70 88888.00 2014-02-23 05:05:25.875 054 12573.62 83.45 54778.68 88888.00 2014-02-23 05:05:26.000 054 12573.65 83.40 54778.65 88888.00 2014-02-23 05:05:26.125 054 12573.73 83.38 54778.68 88888.00 2014-02-23 05:05:26.250 054 12573.75 83.40 54778.75 88888.00 2014-02-23 05:05:26.375 054 12573.67 83.45 54778.72 88888.00 2014-02-23 05:05:26.500 054 12573.60 83.47 54778.72 88888.00 2014-02-23 05:05:26.625 054 12573.65 83.50 54778.70 88888.00 2014-02-23 05:05:26.750 054 12573.70 83.53 54778.68 88888.00 2014-02-23 05:05:26.875 054 12573.75 83.53 54778.68 88888.00 2014-02-23 05:05:27.000 054 12573.75 83.53 54778.68 88888.00 2014-02-23 05:05:27.125 054 12573.77 83.53 54778.68 88888.00 2014-02-23 05:05:27.250 054 12573.88 83.50 54778.65 88888.00 2014-02-23 05:05:27.375 054 12573.90 83.50 54778.62 88888.00 2014-02-23 05:05:27.500 054 12573.83 83.50 54778.62 88888.00 2014-02-23 05:05:27.625 054 12573.83 83.50 54778.65 88888.00 2014-02-23 05:05:27.750 054 12573.85 83.50 54778.68 88888.00 2014-02-23 05:05:27.875 054 12573.92 83.53 54778.68 88888.00 2014-02-23 05:05:28.000 054 12573.95 83.50 54778.68 88888.00 2014-02-23 05:05:28.125 054 12573.90 83.50 54778.68 88888.00 2014-02-23 05:05:28.250 054 12573.90 83.47 54778.72 88888.00 2014-02-23 05:05:28.375 054 12573.92 83.50 54778.70 88888.00 2014-02-23 05:05:28.500 054 12573.92 83.53 54778.72 88888.00 2014-02-23 05:05:28.625 054 12573.88 83.50 54778.70 88888.00 2014-02-23 05:05:28.750 054 12573.83 83.45 54778.65 88888.00 2014-02-23 05:05:28.875 054 12573.83 83.47 54778.70 88888.00 2014-02-23 05:05:29.000 054 12573.85 83.53 54778.70 88888.00 2014-02-23 05:05:29.125 054 12573.83 83.58 54778.70 88888.00 2014-02-23 05:05:29.250 054 12573.80 83.62 54778.72 88888.00 2014-02-23 05:05:29.375 054 12573.85 83.60 54778.72 88888.00 2014-02-23 05:05:29.500 054 12573.90 83.58 54778.70 88888.00 2014-02-23 05:05:29.625 054 12573.83 83.60 54778.68 88888.00 2014-02-23 05:05:29.750 054 12573.83 83.60 54778.70 88888.00 2014-02-23 05:05:29.875 054 12573.90 83.62 54778.70 88888.00 2014-02-23 05:05:30.000 054 12573.98 83.65 54778.70 88888.00 2014-02-23 05:05:30.125 054 12574.02 83.67 54778.72 88888.00 2014-02-23 05:05:30.250 054 12573.98 83.62 54778.70 88888.00 2014-02-23 05:05:30.375 054 12573.98 83.62 54778.68 88888.00 2014-02-23 05:05:30.500 054 12573.98 83.62 54778.65 88888.00 2014-02-23 05:05:30.625 054 12573.98 83.65 54778.68 88888.00 2014-02-23 05:05:30.750 054 12574.00 83.62 54778.70 88888.00 2014-02-23 05:05:30.875 054 12574.10 83.65 54778.70 88888.00 2014-02-23 05:05:31.000 054 12574.17 83.67 54778.70 88888.00 2014-02-23 05:05:31.125 054 12574.15 83.65 54778.68 88888.00 2014-02-23 05:05:31.250 054 12574.17 83.67 54778.75 88888.00 2014-02-23 05:05:31.375 054 12574.20 83.67 54778.70 88888.00 2014-02-23 05:05:31.500 054 12574.12 83.65 54778.72 88888.00 2014-02-23 05:05:31.625 054 12574.12 83.67 54778.70 88888.00 2014-02-23 05:05:31.750 054 12574.12 83.70 54778.70 88888.00 2014-02-23 05:05:31.875 054 12574.05 83.67 54778.70 88888.00 2014-02-23 05:05:32.000 054 12574.00 83.70 54778.70 88888.00 2014-02-23 05:05:32.125 054 12574.05 83.72 54778.72 88888.00 2014-02-23 05:05:32.250 054 12574.05 83.70 54778.70 88888.00 2014-02-23 05:05:32.375 054 12574.12 83.72 54778.70 88888.00 2014-02-23 05:05:32.500 054 12574.10 83.78 54778.70 88888.00 2014-02-23 05:05:32.625 054 12574.15 83.75 54778.72 88888.00 2014-02-23 05:05:32.750 054 12574.12 83.75 54778.70 88888.00 2014-02-23 05:05:32.875 054 12574.12 83.75 54778.70 88888.00 2014-02-23 05:05:33.000 054 12574.25 83.80 54778.70 88888.00 2014-02-23 05:05:33.125 054 12574.33 83.80 54778.70 88888.00 2014-02-23 05:05:33.250 054 12574.27 83.78 54778.68 88888.00 2014-02-23 05:05:33.375 054 12574.35 83.78 54778.68 88888.00 2014-02-23 05:05:33.500 054 12574.30 83.78 54778.70 88888.00 2014-02-23 05:05:33.625 054 12574.30 83.80 54778.70 88888.00 2014-02-23 05:05:33.750 054 12574.33 83.83 54778.70 88888.00 2014-02-23 05:05:33.875 054 12574.38 83.85 54778.72 88888.00 2014-02-23 05:05:34.000 054 12574.40 83.83 54778.72 88888.00 2014-02-23 05:05:34.125 054 12574.33 83.83 54778.72 88888.00 2014-02-23 05:05:34.250 054 12574.17 83.80 54778.72 88888.00 2014-02-23 05:05:34.375 054 12574.17 83.85 54778.75 88888.00 2014-02-23 05:05:34.500 054 12574.12 83.83 54778.75 88888.00 2014-02-23 05:05:34.625 054 12574.15 83.88 54778.75 88888.00 2014-02-23 05:05:34.750 054 12574.15 83.88 54778.75 88888.00 2014-02-23 05:05:34.875 054 12574.12 83.83 54778.72 88888.00 2014-02-23 05:05:35.000 054 12574.15 83.83 54778.72 88888.00 2014-02-23 05:05:35.125 054 12574.17 83.83 54778.75 88888.00 2014-02-23 05:05:35.250 054 12574.27 83.88 54778.75 88888.00 2014-02-23 05:05:35.375 054 12574.25 83.90 54778.72 88888.00 2014-02-23 05:05:35.500 054 12574.25 83.92 54778.72 88888.00 2014-02-23 05:05:35.625 054 12574.23 83.92 54778.75 88888.00 2014-02-23 05:05:35.750 054 12574.25 83.95 54778.72 88888.00 2014-02-23 05:05:35.875 054 12574.25 83.95 54778.72 88888.00 2014-02-23 05:05:36.000 054 12574.30 83.92 54778.70 88888.00 2014-02-23 05:05:36.125 054 12574.33 83.90 54778.75 88888.00 2014-02-23 05:05:36.250 054 12574.30 83.90 54778.72 88888.00 2014-02-23 05:05:36.375 054 12574.33 83.92 54778.72 88888.00 2014-02-23 05:05:36.500 054 12574.38 83.92 54778.72 88888.00 2014-02-23 05:05:36.625 054 12574.33 83.92 54778.72 88888.00 2014-02-23 05:05:36.750 054 12574.30 83.92 54778.75 88888.00 2014-02-23 05:05:36.875 054 12574.33 83.92 54778.75 88888.00 2014-02-23 05:05:37.000 054 12574.30 83.95 54778.72 88888.00 2014-02-23 05:05:37.125 054 12574.33 84.00 54778.78 88888.00 2014-02-23 05:05:37.250 054 12574.30 83.97 54778.75 88888.00 2014-02-23 05:05:37.375 054 12574.30 83.97 54778.78 88888.00 2014-02-23 05:05:37.500 054 12574.35 84.00 54778.78 88888.00 2014-02-23 05:05:37.625 054 12574.40 84.00 54778.80 88888.00 2014-02-23 05:05:37.750 054 12574.35 84.00 54778.82 88888.00 2014-02-23 05:05:37.875 054 12574.33 84.03 54778.82 88888.00 2014-02-23 05:05:38.000 054 12574.35 84.03 54778.80 88888.00 2014-02-23 05:05:38.125 054 12574.35 84.05 54778.82 88888.00 2014-02-23 05:05:38.250 054 12574.40 84.00 54778.82 88888.00 2014-02-23 05:05:38.375 054 12574.45 84.00 54778.80 88888.00 2014-02-23 05:05:38.500 054 12574.50 84.03 54778.80 88888.00 2014-02-23 05:05:38.625 054 12574.48 84.05 54778.82 88888.00 2014-02-23 05:05:38.750 054 12574.50 84.05 54778.80 88888.00 2014-02-23 05:05:38.875 054 12574.48 84.08 54778.82 88888.00 2014-02-23 05:05:39.000 054 12574.52 84.05 54778.78 88888.00 2014-02-23 05:05:39.125 054 12574.48 84.05 54778.75 88888.00 2014-02-23 05:05:39.250 054 12574.40 84.05 54778.78 88888.00 2014-02-23 05:05:39.375 054 12574.40 84.08 54778.82 88888.00 2014-02-23 05:05:39.500 054 12574.40 84.05 54778.82 88888.00 2014-02-23 05:05:39.625 054 12574.48 84.03 54778.80 88888.00 2014-02-23 05:05:39.750 054 12574.48 84.03 54778.80 88888.00 2014-02-23 05:05:39.875 054 12574.48 84.08 54778.82 88888.00 2014-02-23 05:05:40.000 054 12574.42 84.10 54778.80 88888.00 2014-02-23 05:05:40.125 054 12574.45 84.08 54778.82 88888.00 2014-02-23 05:05:40.250 054 12574.45 84.05 54778.82 88888.00 2014-02-23 05:05:40.375 054 12574.45 84.10 54778.82 88888.00 2014-02-23 05:05:40.500 054 12574.48 84.08 54778.80 88888.00 2014-02-23 05:05:40.625 054 12574.48 84.08 54778.82 88888.00 2014-02-23 05:05:40.750 054 12574.48 84.10 54778.85 88888.00 2014-02-23 05:05:40.875 054 12574.50 84.12 54778.88 88888.00 2014-02-23 05:05:41.000 054 12574.52 84.12 54778.85 88888.00 2014-02-23 05:05:41.125 054 12574.52 84.08 54778.85 88888.00 2014-02-23 05:05:41.250 054 12574.45 84.05 54778.80 88888.00 2014-02-23 05:05:41.375 054 12574.52 84.08 54778.82 88888.00 2014-02-23 05:05:41.500 054 12574.55 84.08 54778.85 88888.00 2014-02-23 05:05:41.625 054 12574.60 84.12 54778.85 88888.00 2014-02-23 05:05:41.750 054 12574.60 84.10 54778.88 88888.00 2014-02-23 05:05:41.875 054 12574.55 84.12 54778.85 88888.00 2014-02-23 05:05:42.000 054 12574.60 84.12 54778.82 88888.00 2014-02-23 05:05:42.125 054 12574.58 84.12 54778.85 88888.00 2014-02-23 05:05:42.250 054 12574.58 84.08 54778.82 88888.00 2014-02-23 05:05:42.375 054 12574.60 84.12 54778.85 88888.00 2014-02-23 05:05:42.500 054 12574.65 84.15 54778.88 88888.00 2014-02-23 05:05:42.625 054 12574.65 84.15 54778.88 88888.00 2014-02-23 05:05:42.750 054 12574.62 84.15 54778.90 88888.00 2014-02-23 05:05:42.875 054 12574.58 84.15 54778.85 88888.00 2014-02-23 05:05:43.000 054 12574.58 84.15 54778.88 88888.00 2014-02-23 05:05:43.125 054 12574.55 84.15 54778.88 88888.00 2014-02-23 05:05:43.250 054 12574.48 84.12 54778.88 88888.00 2014-02-23 05:05:43.375 054 12574.58 84.17 54778.90 88888.00 2014-02-23 05:05:43.500 054 12574.60 84.15 54778.95 88888.00 2014-02-23 05:05:43.625 054 12574.65 84.15 54778.95 88888.00 2014-02-23 05:05:43.750 054 12574.62 84.17 54778.93 88888.00 2014-02-23 05:05:43.875 054 12574.58 84.15 54778.90 88888.00 2014-02-23 05:05:44.000 054 12574.62 84.15 54778.90 88888.00 2014-02-23 05:05:44.125 054 12574.67 84.22 54778.97 88888.00 2014-02-23 05:05:44.250 054 12574.62 84.20 54779.00 88888.00 2014-02-23 05:05:44.375 054 12574.60 84.17 54778.95 88888.00 2014-02-23 05:05:44.500 054 12574.55 84.20 54778.90 88888.00 2014-02-23 05:05:44.625 054 12574.55 84.20 54778.95 88888.00 2014-02-23 05:05:44.750 054 12574.52 84.20 54778.97 88888.00 2014-02-23 05:05:44.875 054 12574.60 84.22 54778.95 88888.00 2014-02-23 05:05:45.000 054 12574.62 84.20 54779.00 88888.00 2014-02-23 05:05:45.125 054 12574.65 84.17 54779.03 88888.00 2014-02-23 05:05:45.250 054 12574.65 84.22 54779.03 88888.00 2014-02-23 05:05:45.375 054 12574.65 84.25 54778.97 88888.00 2014-02-23 05:05:45.500 054 12574.62 84.22 54778.97 88888.00 2014-02-23 05:05:45.625 054 12574.58 84.22 54778.97 88888.00 2014-02-23 05:05:45.750 054 12574.65 84.20 54778.97 88888.00 2014-02-23 05:05:45.875 054 12574.73 84.22 54778.97 88888.00 2014-02-23 05:05:46.000 054 12574.70 84.22 54778.97 88888.00 2014-02-23 05:05:46.125 054 12574.65 84.25 54779.00 88888.00 2014-02-23 05:05:46.250 054 12574.60 84.22 54779.00 88888.00 2014-02-23 05:05:46.375 054 12574.60 84.22 54779.03 88888.00 2014-02-23 05:05:46.500 054 12574.52 84.20 54779.00 88888.00 2014-02-23 05:05:46.625 054 12574.50 84.22 54779.03 88888.00 2014-02-23 05:05:46.750 054 12574.50 84.22 54779.10 88888.00 2014-02-23 05:05:46.875 054 12574.55 84.22 54779.07 88888.00 2014-02-23 05:05:47.000 054 12574.58 84.22 54779.00 88888.00 2014-02-23 05:05:47.125 054 12574.55 84.22 54779.03 88888.00 2014-02-23 05:05:47.250 054 12574.48 84.22 54779.07 88888.00 2014-02-23 05:05:47.375 054 12574.52 84.22 54779.05 88888.00 2014-02-23 05:05:47.500 054 12574.50 84.28 54779.05 88888.00 2014-02-23 05:05:47.625 054 12574.52 84.25 54779.03 88888.00 2014-02-23 05:05:47.750 054 12574.58 84.25 54779.07 88888.00 2014-02-23 05:05:47.875 054 12574.55 84.30 54779.07 88888.00 2014-02-23 05:05:48.000 054 12574.55 84.30 54779.05 88888.00 2014-02-23 05:05:48.125 054 12574.55 84.28 54779.03 88888.00 2014-02-23 05:05:48.250 054 12574.55 84.25 54779.07 88888.00 2014-02-23 05:05:48.375 054 12574.52 84.22 54779.07 88888.00 2014-02-23 05:05:48.500 054 12574.50 84.20 54779.07 88888.00 2014-02-23 05:05:48.625 054 12574.52 84.22 54779.10 88888.00 2014-02-23 05:05:48.750 054 12574.48 84.25 54779.10 88888.00 2014-02-23 05:05:48.875 054 12574.50 84.25 54779.10 88888.00 2014-02-23 05:05:49.000 054 12574.48 84.20 54779.10 88888.00 2014-02-23 05:05:49.125 054 12574.40 84.22 54779.10 88888.00 2014-02-23 05:05:49.250 054 12574.38 84.22 54779.10 88888.00 2014-02-23 05:05:49.375 054 12574.45 84.25 54779.10 88888.00 2014-02-23 05:05:49.500 054 12574.40 84.22 54779.10 88888.00 2014-02-23 05:05:49.625 054 12574.38 84.25 54779.10 88888.00 2014-02-23 05:05:49.750 054 12574.42 84.25 54779.15 88888.00 2014-02-23 05:05:49.875 054 12574.52 84.33 54779.15 88888.00 2014-02-23 05:05:50.000 054 12574.55 84.30 54779.15 88888.00 2014-02-23 05:05:50.125 054 12574.58 84.28 54779.15 88888.00 2014-02-23 05:05:50.250 054 12574.52 84.28 54779.15 88888.00 2014-02-23 05:05:50.375 054 12574.58 84.30 54779.12 88888.00 2014-02-23 05:05:50.500 054 12574.55 84.25 54779.12 88888.00 2014-02-23 05:05:50.625 054 12574.52 84.22 54779.15 88888.00 2014-02-23 05:05:50.750 054 12574.52 84.25 54779.18 88888.00 2014-02-23 05:05:50.875 054 12574.58 84.22 54779.18 88888.00 2014-02-23 05:05:51.000 054 12574.48 84.20 54779.15 88888.00 2014-02-23 05:05:51.125 054 12574.45 84.22 54779.20 88888.00 2014-02-23 05:05:51.250 054 12574.50 84.25 54779.18 88888.00 2014-02-23 05:05:51.375 054 12574.52 84.22 54779.18 88888.00 2014-02-23 05:05:51.500 054 12574.48 84.22 54779.18 88888.00 2014-02-23 05:05:51.625 054 12574.42 84.25 54779.20 88888.00 2014-02-23 05:05:51.750 054 12574.45 84.25 54779.22 88888.00 2014-02-23 05:05:51.875 054 12574.42 84.25 54779.22 88888.00 2014-02-23 05:05:52.000 054 12574.42 84.25 54779.22 88888.00 2014-02-23 05:05:52.125 054 12574.40 84.25 54779.22 88888.00 2014-02-23 05:05:52.250 054 12574.38 84.25 54779.28 88888.00 2014-02-23 05:05:52.375 054 12574.42 84.22 54779.28 88888.00 2014-02-23 05:05:52.500 054 12574.48 84.25 54779.28 88888.00 2014-02-23 05:05:52.625 054 12574.45 84.20 54779.28 88888.00 2014-02-23 05:05:52.750 054 12574.50 84.25 54779.25 88888.00 2014-02-23 05:05:52.875 054 12574.58 84.25 54779.28 88888.00 2014-02-23 05:05:53.000 054 12574.58 84.25 54779.25 88888.00 2014-02-23 05:05:53.125 054 12574.50 84.17 54779.28 88888.00 2014-02-23 05:05:53.250 054 12574.33 84.17 54779.25 88888.00 2014-02-23 05:05:53.375 054 12574.25 84.20 54779.28 88888.00 2014-02-23 05:05:53.500 054 12574.30 84.20 54779.30 88888.00 2014-02-23 05:05:53.625 054 12574.33 84.20 54779.30 88888.00 2014-02-23 05:05:53.750 054 12574.35 84.22 54779.30 88888.00 2014-02-23 05:05:53.875 054 12574.38 84.25 54779.30 88888.00 2014-02-23 05:05:54.000 054 12574.38 84.22 54779.28 88888.00 2014-02-23 05:05:54.125 054 12574.40 84.22 54779.30 88888.00 2014-02-23 05:05:54.250 054 12574.40 84.25 54779.28 88888.00 2014-02-23 05:05:54.375 054 12574.38 84.28 54779.28 88888.00 2014-02-23 05:05:54.500 054 12574.33 84.25 54779.28 88888.00 2014-02-23 05:05:54.625 054 12574.25 84.22 54779.28 88888.00 2014-02-23 05:05:54.750 054 12574.38 84.22 54779.30 88888.00 2014-02-23 05:05:54.875 054 12574.38 84.25 54779.30 88888.00 2014-02-23 05:05:55.000 054 12574.30 84.25 54779.28 88888.00 2014-02-23 05:05:55.125 054 12574.27 84.25 54779.30 88888.00 2014-02-23 05:05:55.250 054 12574.23 84.20 54779.30 88888.00 2014-02-23 05:05:55.375 054 12574.20 84.20 54779.30 88888.00 2014-02-23 05:05:55.500 054 12574.23 84.20 54779.32 88888.00 2014-02-23 05:05:55.625 054 12574.23 84.22 54779.32 88888.00 2014-02-23 05:05:55.750 054 12574.23 84.22 54779.35 88888.00 2014-02-23 05:05:55.875 054 12574.30 84.17 54779.35 88888.00 2014-02-23 05:05:56.000 054 12574.35 84.20 54779.35 88888.00 2014-02-23 05:05:56.125 054 12574.25 84.22 54779.38 88888.00 2014-02-23 05:05:56.250 054 12574.25 84.20 54779.38 88888.00 2014-02-23 05:05:56.375 054 12574.35 84.22 54779.38 88888.00 2014-02-23 05:05:56.500 054 12574.35 84.17 54779.35 88888.00 2014-02-23 05:05:56.625 054 12574.27 84.20 54779.38 88888.00 2014-02-23 05:05:56.750 054 12574.25 84.25 54779.43 88888.00 2014-02-23 05:05:56.875 054 12574.27 84.28 54779.45 88888.00 2014-02-23 05:05:57.000 054 12574.30 84.28 54779.45 88888.00 2014-02-23 05:05:57.125 054 12574.27 84.28 54779.43 88888.00 2014-02-23 05:05:57.250 054 12574.30 84.28 54779.45 88888.00 2014-02-23 05:05:57.375 054 12574.35 84.28 54779.47 88888.00 2014-02-23 05:05:57.500 054 12574.20 84.28 54779.45 88888.00 2014-02-23 05:05:57.625 054 12574.15 84.28 54779.45 88888.00 2014-02-23 05:05:57.750 054 12574.20 84.22 54779.45 88888.00 2014-02-23 05:05:57.875 054 12574.23 84.22 54779.43 88888.00 2014-02-23 05:05:58.000 054 12574.25 84.22 54779.43 88888.00 2014-02-23 05:05:58.125 054 12574.23 84.22 54779.43 88888.00 2014-02-23 05:05:58.250 054 12574.12 84.22 54779.45 88888.00 2014-02-23 05:05:58.375 054 12574.08 84.20 54779.45 88888.00 2014-02-23 05:05:58.500 054 12574.15 84.22 54779.45 88888.00 2014-02-23 05:05:58.625 054 12574.17 84.25 54779.47 88888.00 2014-02-23 05:05:58.750 054 12574.20 84.22 54779.47 88888.00 2014-02-23 05:05:58.875 054 12574.15 84.22 54779.47 88888.00 2014-02-23 05:05:59.000 054 12574.20 84.22 54779.47 88888.00 2014-02-23 05:05:59.125 054 12574.15 84.22 54779.47 88888.00 2014-02-23 05:05:59.250 054 12574.12 84.22 54779.50 88888.00 2014-02-23 05:05:59.375 054 12574.23 84.25 54779.47 88888.00 2014-02-23 05:05:59.500 054 12574.20 84.30 54779.50 88888.00 2014-02-23 05:05:59.625 054 12574.17 84.33 54779.53 88888.00 2014-02-23 05:05:59.750 054 12574.17 84.30 54779.53 88888.00 2014-02-23 05:05:59.875 054 12574.20 84.30 54779.50 88888.00 2014-02-23 05:06:00.000 054 12574.15 84.28 54779.50 88888.00 2014-02-23 05:06:00.125 054 12574.15 84.28 54779.47 88888.00 2014-02-23 05:06:00.250 054 12574.20 84.28 54779.50 88888.00 2014-02-23 05:06:00.375 054 12574.25 84.30 54779.53 88888.00 2014-02-23 05:06:00.500 054 12574.17 84.33 54779.53 88888.00 2014-02-23 05:06:00.625 054 12574.20 84.30 54779.55 88888.00 2014-02-23 05:06:00.750 054 12574.23 84.30 54779.55 88888.00 2014-02-23 05:06:00.875 054 12574.23 84.28 54779.55 88888.00 2014-02-23 05:06:01.000 054 12574.23 84.30 54779.57 88888.00 2014-02-23 05:06:01.125 054 12574.23 84.28 54779.57 88888.00 2014-02-23 05:06:01.250 054 12574.15 84.20 54779.55 88888.00 2014-02-23 05:06:01.375 054 12574.17 84.22 54779.55 88888.00 2014-02-23 05:06:01.500 054 12574.12 84.22 54779.60 88888.00 2014-02-23 05:06:01.625 054 12574.10 84.22 54779.62 88888.00 2014-02-23 05:06:01.750 054 12574.10 84.22 54779.60 88888.00 2014-02-23 05:06:01.875 054 12574.10 84.25 54779.60 88888.00 2014-02-23 05:06:02.000 054 12574.05 84.28 54779.57 88888.00 2014-02-23 05:06:02.125 054 12573.98 84.28 54779.57 88888.00 2014-02-23 05:06:02.250 054 12573.98 84.28 54779.57 88888.00 2014-02-23 05:06:02.375 054 12574.02 84.28 54779.55 88888.00 2014-02-23 05:06:02.500 054 12574.00 84.30 54779.60 88888.00 2014-02-23 05:06:02.625 054 12573.98 84.30 54779.60 88888.00 2014-02-23 05:06:02.750 054 12573.95 84.28 54779.60 88888.00 2014-02-23 05:06:02.875 054 12573.98 84.30 54779.60 88888.00 2014-02-23 05:06:03.000 054 12574.05 84.30 54779.60 88888.00 2014-02-23 05:06:03.125 054 12574.05 84.28 54779.60 88888.00 2014-02-23 05:06:03.250 054 12573.95 84.30 54779.65 88888.00 2014-02-23 05:06:03.375 054 12574.00 84.28 54779.65 88888.00 2014-02-23 05:06:03.500 054 12574.02 84.25 54779.62 88888.00 2014-02-23 05:06:03.625 054 12574.02 84.25 54779.65 88888.00 2014-02-23 05:06:03.750 054 12574.00 84.20 54779.65 88888.00 2014-02-23 05:06:03.875 054 12574.00 84.22 54779.68 88888.00 2014-02-23 05:06:04.000 054 12574.05 84.25 54779.65 88888.00 2014-02-23 05:06:04.125 054 12574.00 84.25 54779.68 88888.00 2014-02-23 05:06:04.250 054 12573.92 84.25 54779.70 88888.00 2014-02-23 05:06:04.375 054 12574.00 84.25 54779.70 88888.00 2014-02-23 05:06:04.500 054 12573.98 84.28 54779.70 88888.00 2014-02-23 05:06:04.625 054 12573.92 84.25 54779.70 88888.00 2014-02-23 05:06:04.750 054 12573.83 84.20 54779.70 88888.00 2014-02-23 05:06:04.875 054 12573.77 84.22 54779.68 88888.00 2014-02-23 05:06:05.000 054 12573.88 84.22 54779.68 88888.00 2014-02-23 05:06:05.125 054 12573.90 84.22 54779.70 88888.00 2014-02-23 05:06:05.250 054 12573.80 84.25 54779.72 88888.00 2014-02-23 05:06:05.375 054 12573.85 84.30 54779.75 88888.00 2014-02-23 05:06:05.500 054 12573.85 84.30 54779.78 88888.00 2014-02-23 05:06:05.625 054 12573.90 84.33 54779.78 88888.00 2014-02-23 05:06:05.750 054 12573.90 84.30 54779.75 88888.00 2014-02-23 05:06:05.875 054 12573.90 84.28 54779.72 88888.00 2014-02-23 05:06:06.000 054 12573.83 84.25 54779.72 88888.00 2014-02-23 05:06:06.125 054 12573.75 84.28 54779.75 88888.00 2014-02-23 05:06:06.250 054 12573.80 84.25 54779.80 88888.00 2014-02-23 05:06:06.375 054 12573.88 84.28 54779.80 88888.00 2014-02-23 05:06:06.500 054 12573.90 84.25 54779.80 88888.00 2014-02-23 05:06:06.625 054 12573.88 84.25 54779.80 88888.00 2014-02-23 05:06:06.750 054 12573.88 84.28 54779.82 88888.00 2014-02-23 05:06:06.875 054 12573.85 84.25 54779.85 88888.00 2014-02-23 05:06:07.000 054 12573.88 84.22 54779.82 88888.00 2014-02-23 05:06:07.125 054 12573.92 84.22 54779.85 88888.00 2014-02-23 05:06:07.250 054 12573.83 84.17 54779.80 88888.00 2014-02-23 05:06:07.375 054 12573.77 84.20 54779.80 88888.00 2014-02-23 05:06:07.500 054 12573.70 84.25 54779.80 88888.00 2014-02-23 05:06:07.625 054 12573.73 84.25 54779.80 88888.00 2014-02-23 05:06:07.750 054 12573.75 84.25 54779.85 88888.00 2014-02-23 05:06:07.875 054 12573.73 84.25 54779.85 88888.00 2014-02-23 05:06:08.000 054 12573.73 84.25 54779.85 88888.00 2014-02-23 05:06:08.125 054 12573.73 84.22 54779.82 88888.00 2014-02-23 05:06:08.250 054 12573.75 84.20 54779.85 88888.00 2014-02-23 05:06:08.375 054 12573.73 84.22 54779.82 88888.00 2014-02-23 05:06:08.500 054 12573.75 84.22 54779.85 88888.00 2014-02-23 05:06:08.625 054 12573.85 84.25 54779.88 88888.00 2014-02-23 05:06:08.750 054 12573.88 84.28 54779.88 88888.00 2014-02-23 05:06:08.875 054 12573.90 84.28 54779.88 88888.00 2014-02-23 05:06:09.000 054 12573.83 84.28 54779.88 88888.00 2014-02-23 05:06:09.125 054 12573.80 84.28 54779.85 88888.00 2014-02-23 05:06:09.250 054 12573.75 84.28 54779.88 88888.00 2014-02-23 05:06:09.375 054 12573.73 84.30 54779.88 88888.00 2014-02-23 05:06:09.500 054 12573.67 84.25 54779.88 88888.00 2014-02-23 05:06:09.625 054 12573.65 84.28 54779.88 88888.00 2014-02-23 05:06:09.750 054 12573.62 84.30 54779.90 88888.00 2014-02-23 05:06:09.875 054 12573.67 84.28 54779.93 88888.00 2014-02-23 05:06:10.000 054 12573.73 84.28 54779.90 88888.00 2014-02-23 05:06:10.125 054 12573.73 84.25 54779.93 88888.00 2014-02-23 05:06:10.250 054 12573.65 84.22 54779.90 88888.00 2014-02-23 05:06:10.375 054 12573.67 84.22 54779.93 88888.00 2014-02-23 05:06:10.500 054 12573.62 84.22 54779.93 88888.00 2014-02-23 05:06:10.625 054 12573.60 84.25 54779.95 88888.00 2014-02-23 05:06:10.750 054 12573.58 84.25 54779.95 88888.00 2014-02-23 05:06:10.875 054 12573.50 84.25 54779.95 88888.00 2014-02-23 05:06:11.000 054 12573.50 84.25 54779.95 88888.00 2014-02-23 05:06:11.125 054 12573.58 84.25 54779.97 88888.00 2014-02-23 05:06:11.250 054 12573.60 84.25 54779.97 88888.00 2014-02-23 05:06:11.375 054 12573.65 84.25 54779.97 88888.00 2014-02-23 05:06:11.500 054 12573.65 84.30 54779.95 88888.00 2014-02-23 05:06:11.625 054 12573.65 84.25 54779.97 88888.00 2014-02-23 05:06:11.750 054 12573.62 84.25 54779.97 88888.00 2014-02-23 05:06:11.875 054 12573.62 84.22 54779.97 88888.00 2014-02-23 05:06:12.000 054 12573.60 84.25 54779.97 88888.00 2014-02-23 05:06:12.125 054 12573.62 84.25 54779.97 88888.00 2014-02-23 05:06:12.250 054 12573.58 84.22 54780.00 88888.00 2014-02-23 05:06:12.375 054 12573.52 84.25 54779.97 88888.00 2014-02-23 05:06:12.500 054 12573.48 84.25 54780.00 88888.00 2014-02-23 05:06:12.625 054 12573.38 84.25 54780.00 88888.00 2014-02-23 05:06:12.750 054 12573.38 84.25 54780.00 88888.00 2014-02-23 05:06:12.875 054 12573.35 84.25 54780.00 88888.00 2014-02-23 05:06:13.000 054 12573.35 84.25 54779.97 88888.00 2014-02-23 05:06:13.125 054 12573.33 84.25 54780.00 88888.00 2014-02-23 05:06:13.250 054 12573.33 84.25 54780.03 88888.00 2014-02-23 05:06:13.375 054 12573.35 84.22 54780.00 88888.00 2014-02-23 05:06:13.500 054 12573.38 84.25 54780.00 88888.00 2014-02-23 05:06:13.625 054 12573.42 84.25 54780.05 88888.00 2014-02-23 05:06:13.750 054 12573.42 84.25 54780.03 88888.00 2014-02-23 05:06:13.875 054 12573.38 84.25 54780.00 88888.00 2014-02-23 05:06:14.000 054 12573.40 84.30 54780.00 88888.00 2014-02-23 05:06:14.125 054 12573.48 84.30 54780.05 88888.00 2014-02-23 05:06:14.250 054 12573.50 84.28 54780.03 88888.00 2014-02-23 05:06:14.375 054 12573.52 84.25 54779.97 88888.00 2014-02-23 05:06:14.500 054 12573.52 84.22 54780.03 88888.00 2014-02-23 05:06:14.625 054 12573.50 84.25 54780.05 88888.00 2014-02-23 05:06:14.750 054 12573.50 84.25 54780.05 88888.00 2014-02-23 05:06:14.875 054 12573.50 84.25 54780.07 88888.00 2014-02-23 05:06:15.000 054 12573.40 84.22 54780.05 88888.00 2014-02-23 05:06:15.125 054 12573.30 84.20 54780.05 88888.00 2014-02-23 05:06:15.250 054 12573.33 84.22 54780.07 88888.00 2014-02-23 05:06:15.375 054 12573.38 84.22 54780.10 88888.00 2014-02-23 05:06:15.500 054 12573.33 84.20 54780.10 88888.00 2014-02-23 05:06:15.625 054 12573.27 84.22 54780.07 88888.00 2014-02-23 05:06:15.750 054 12573.27 84.22 54780.07 88888.00 2014-02-23 05:06:15.875 054 12573.35 84.25 54780.10 88888.00 2014-02-23 05:06:16.000 054 12573.38 84.22 54780.10 88888.00 2014-02-23 05:06:16.125 054 12573.38 84.22 54780.12 88888.00 2014-02-23 05:06:16.250 054 12573.35 84.28 54780.10 88888.00 2014-02-23 05:06:16.375 054 12573.35 84.28 54780.15 88888.00 2014-02-23 05:06:16.500 054 12573.38 84.30 54780.10 88888.00 2014-02-23 05:06:16.625 054 12573.35 84.30 54780.10 88888.00 2014-02-23 05:06:16.750 054 12573.30 84.30 54780.07 88888.00 2014-02-23 05:06:16.875 054 12573.27 84.28 54780.10 88888.00 2014-02-23 05:06:17.000 054 12573.35 84.25 54780.10 88888.00 2014-02-23 05:06:17.125 054 12573.35 84.28 54780.10 88888.00 2014-02-23 05:06:17.250 054 12573.35 84.25 54780.10 88888.00 2014-02-23 05:06:17.375 054 12573.35 84.20 54780.10 88888.00 2014-02-23 05:06:17.500 054 12573.27 84.20 54780.12 88888.00 2014-02-23 05:06:17.625 054 12573.25 84.22 54780.15 88888.00 2014-02-23 05:06:17.750 054 12573.25 84.22 54780.18 88888.00 2014-02-23 05:06:17.875 054 12573.17 84.17 54780.15 88888.00 2014-02-23 05:06:18.000 054 12573.20 84.17 54780.12 88888.00 2014-02-23 05:06:18.125 054 12573.20 84.20 54780.15 88888.00 2014-02-23 05:06:18.250 054 12573.15 84.17 54780.15 88888.00 2014-02-23 05:06:18.375 054 12573.15 84.22 54780.15 88888.00 2014-02-23 05:06:18.500 054 12573.15 84.22 54780.18 88888.00 2014-02-23 05:06:18.625 054 12573.12 84.25 54780.18 88888.00 2014-02-23 05:06:18.750 054 12573.17 84.30 54780.18 88888.00 2014-02-23 05:06:18.875 054 12573.15 84.30 54780.18 88888.00 2014-02-23 05:06:19.000 054 12573.12 84.28 54780.18 88888.00 2014-02-23 05:06:19.125 054 12573.17 84.28 54780.20 88888.00 2014-02-23 05:06:19.250 054 12573.23 84.30 54780.22 88888.00 2014-02-23 05:06:19.375 054 12573.27 84.35 54780.22 88888.00 2014-02-23 05:06:19.500 054 12573.17 84.28 54780.22 88888.00 2014-02-23 05:06:19.625 054 12573.12 84.22 54780.22 88888.00 2014-02-23 05:06:19.750 054 12573.15 84.20 54780.20 88888.00 2014-02-23 05:06:19.875 054 12573.17 84.22 54780.22 88888.00 2014-02-23 05:06:20.000 054 12573.23 84.20 54780.25 88888.00 2014-02-23 05:06:20.125 054 12573.27 84.17 54780.28 88888.00 2014-02-23 05:06:20.250 054 12573.17 84.12 54780.28 88888.00 2014-02-23 05:06:20.375 054 12573.12 84.12 54780.22 88888.00 2014-02-23 05:06:20.500 054 12573.08 84.10 54780.25 88888.00 2014-02-23 05:06:20.625 054 12573.15 84.15 54780.25 88888.00 2014-02-23 05:06:20.750 054 12573.17 84.15 54780.25 88888.00 2014-02-23 05:06:20.875 054 12573.17 84.15 54780.30 88888.00 2014-02-23 05:06:21.000 054 12573.12 84.20 54780.30 88888.00 2014-02-23 05:06:21.125 054 12573.12 84.20 54780.28 88888.00 2014-02-23 05:06:21.250 054 12573.10 84.28 54780.30 88888.00 2014-02-23 05:06:21.375 054 12573.12 84.25 54780.32 88888.00 2014-02-23 05:06:21.500 054 12573.15 84.25 54780.30 88888.00 2014-02-23 05:06:21.625 054 12573.12 84.30 54780.30 88888.00 2014-02-23 05:06:21.750 054 12573.15 84.30 54780.28 88888.00 2014-02-23 05:06:21.875 054 12573.20 84.30 54780.28 88888.00 2014-02-23 05:06:22.000 054 12573.15 84.30 54780.30 88888.00 2014-02-23 05:06:22.125 054 12573.08 84.28 54780.30 88888.00 2014-02-23 05:06:22.250 054 12573.00 84.22 54780.30 88888.00 2014-02-23 05:06:22.375 054 12573.00 84.20 54780.30 88888.00 2014-02-23 05:06:22.500 054 12572.98 84.17 54780.30 88888.00 2014-02-23 05:06:22.625 054 12572.95 84.17 54780.35 88888.00 2014-02-23 05:06:22.750 054 12572.95 84.15 54780.35 88888.00 2014-02-23 05:06:22.875 054 12572.92 84.10 54780.35 88888.00 2014-02-23 05:06:23.000 054 12572.95 84.12 54780.35 88888.00 2014-02-23 05:06:23.125 054 12572.92 84.12 54780.38 88888.00 2014-02-23 05:06:23.250 054 12572.90 84.10 54780.35 88888.00 2014-02-23 05:06:23.375 054 12572.95 84.12 54780.35 88888.00 2014-02-23 05:06:23.500 054 12572.98 84.15 54780.38 88888.00 2014-02-23 05:06:23.625 054 12573.02 84.20 54780.40 88888.00 2014-02-23 05:06:23.750 054 12573.00 84.22 54780.40 88888.00 2014-02-23 05:06:23.875 054 12572.98 84.25 54780.38 88888.00 2014-02-23 05:06:24.000 054 12573.05 84.25 54780.38 88888.00 2014-02-23 05:06:24.125 054 12573.08 84.25 54780.38 88888.00 2014-02-23 05:06:24.250 054 12573.02 84.17 54780.35 88888.00 2014-02-23 05:06:24.375 054 12573.05 84.22 54780.35 88888.00 2014-02-23 05:06:24.500 054 12573.05 84.22 54780.38 88888.00 2014-02-23 05:06:24.625 054 12573.00 84.22 54780.40 88888.00 2014-02-23 05:06:24.750 054 12573.02 84.17 54780.40 88888.00 2014-02-23 05:06:24.875 054 12573.00 84.17 54780.40 88888.00 2014-02-23 05:06:25.000 054 12572.92 84.12 54780.40 88888.00 2014-02-23 05:06:25.125 054 12572.85 84.08 54780.43 88888.00 2014-02-23 05:06:25.250 054 12572.73 84.10 54780.43 88888.00 2014-02-23 05:06:25.375 054 12572.75 84.12 54780.45 88888.00 2014-02-23 05:06:25.500 054 12572.75 84.12 54780.47 88888.00 2014-02-23 05:06:25.625 054 12572.83 84.12 54780.47 88888.00 2014-02-23 05:06:25.750 054 12572.77 84.15 54780.47 88888.00 2014-02-23 05:06:25.875 054 12572.80 84.12 54780.47 88888.00 2014-02-23 05:06:26.000 054 12572.85 84.12 54780.45 88888.00 2014-02-23 05:06:26.125 054 12572.83 84.17 54780.47 88888.00 2014-02-23 05:06:26.250 054 12572.77 84.25 54780.47 88888.00 2014-02-23 05:06:26.375 054 12572.80 84.28 54780.53 88888.00 2014-02-23 05:06:26.500 054 12572.83 84.28 54780.50 88888.00 2014-02-23 05:06:26.625 054 12572.80 84.25 54780.45 88888.00 2014-02-23 05:06:26.750 054 12572.80 84.30 54780.45 88888.00 2014-02-23 05:06:26.875 054 12572.77 84.28 54780.47 88888.00 2014-02-23 05:06:27.000 054 12572.77 84.25 54780.45 88888.00 2014-02-23 05:06:27.125 054 12572.80 84.22 54780.47 88888.00 2014-02-23 05:06:27.250 054 12572.70 84.20 54780.55 88888.00 2014-02-23 05:06:27.375 054 12572.70 84.15 54780.53 88888.00 2014-02-23 05:06:27.500 054 12572.67 84.12 54780.50 88888.00 2014-02-23 05:06:27.625 054 12572.62 84.12 54780.50 88888.00 2014-02-23 05:06:27.750 054 12572.55 84.08 54780.53 88888.00 2014-02-23 05:06:27.875 054 12572.70 84.08 54780.55 88888.00 2014-02-23 05:06:28.000 054 12572.70 84.08 54780.53 88888.00 2014-02-23 05:06:28.125 054 12572.58 84.08 54780.55 88888.00 2014-02-23 05:06:28.250 054 12572.50 84.10 54780.57 88888.00 2014-02-23 05:06:28.375 054 12572.55 84.10 54780.53 88888.00 2014-02-23 05:06:28.500 054 12572.55 84.15 54780.57 88888.00 2014-02-23 05:06:28.625 054 12572.55 84.17 54780.57 88888.00 2014-02-23 05:06:28.750 054 12572.58 84.22 54780.57 88888.00 2014-02-23 05:06:28.875 054 12572.52 84.22 54780.57 88888.00 2014-02-23 05:06:29.000 054 12572.55 84.25 54780.55 88888.00 2014-02-23 05:06:29.125 054 12572.58 84.25 54780.57 88888.00 2014-02-23 05:06:29.250 054 12572.58 84.22 54780.55 88888.00 2014-02-23 05:06:29.375 054 12572.62 84.25 54780.53 88888.00 2014-02-23 05:06:29.500 054 12572.65 84.25 54780.55 88888.00 2014-02-23 05:06:29.625 054 12572.65 84.22 54780.55 88888.00 2014-02-23 05:06:29.750 054 12572.65 84.20 54780.57 88888.00 2014-02-23 05:06:29.875 054 12572.62 84.20 54780.53 88888.00 2014-02-23 05:06:30.000 054 12572.58 84.17 54780.53 88888.00 2014-02-23 05:06:30.125 054 12572.62 84.12 54780.57 88888.00 2014-02-23 05:06:30.250 054 12572.60 84.12 54780.60 88888.00 2014-02-23 05:06:30.375 054 12572.58 84.08 54780.57 88888.00 2014-02-23 05:06:30.500 054 12572.50 84.05 54780.57 88888.00 2014-02-23 05:06:30.625 054 12572.42 84.05 54780.60 88888.00 2014-02-23 05:06:30.750 054 12572.45 84.08 54780.65 88888.00 2014-02-23 05:06:30.875 054 12572.45 84.05 54780.60 88888.00 2014-02-23 05:06:31.000 054 12572.45 84.10 54780.65 88888.00 2014-02-23 05:06:31.125 054 12572.45 84.10 54780.68 88888.00 2014-02-23 05:06:31.250 054 12572.38 84.15 54780.62 88888.00 2014-02-23 05:06:31.375 054 12572.42 84.15 54780.65 88888.00 2014-02-23 05:06:31.500 054 12572.42 84.15 54780.65 88888.00 2014-02-23 05:06:31.625 054 12572.45 84.20 54780.70 88888.00 2014-02-23 05:06:31.750 054 12572.45 84.20 54780.68 88888.00 2014-02-23 05:06:31.875 054 12572.45 84.22 54780.68 88888.00 2014-02-23 05:06:32.000 054 12572.45 84.20 54780.68 88888.00 2014-02-23 05:06:32.125 054 12572.50 84.22 54780.68 88888.00 2014-02-23 05:06:32.250 054 12572.50 84.20 54780.72 88888.00 2014-02-23 05:06:32.375 054 12572.45 84.17 54780.68 88888.00 2014-02-23 05:06:32.500 054 12572.35 84.20 54780.68 88888.00 2014-02-23 05:06:32.625 054 12572.35 84.17 54780.62 88888.00 2014-02-23 05:06:32.750 054 12572.27 84.12 54780.65 88888.00 2014-02-23 05:06:32.875 054 12572.25 84.12 54780.70 88888.00 2014-02-23 05:06:33.000 054 12572.35 84.10 54780.72 88888.00 2014-02-23 05:06:33.125 054 12572.42 84.10 54780.70 88888.00 2014-02-23 05:06:33.250 054 12572.42 84.08 54780.70 88888.00 2014-02-23 05:06:33.375 054 12572.45 84.12 54780.70 88888.00 2014-02-23 05:06:33.500 054 12572.45 84.10 54780.70 88888.00 2014-02-23 05:06:33.625 054 12572.40 84.05 54780.70 88888.00 2014-02-23 05:06:33.750 054 12572.30 84.08 54780.70 88888.00 2014-02-23 05:06:33.875 054 12572.23 84.10 54780.72 88888.00 2014-02-23 05:06:34.000 054 12572.23 84.10 54780.75 88888.00 2014-02-23 05:06:34.125 054 12572.20 84.12 54780.78 88888.00 2014-02-23 05:06:34.250 054 12572.20 84.15 54780.75 88888.00 2014-02-23 05:06:34.375 054 12572.23 84.15 54780.75 88888.00 2014-02-23 05:06:34.500 054 12572.17 84.12 54780.75 88888.00 2014-02-23 05:06:34.625 054 12572.15 84.12 54780.72 88888.00 2014-02-23 05:06:34.750 054 12572.12 84.15 54780.72 88888.00 2014-02-23 05:06:34.875 054 12572.17 84.17 54780.78 88888.00 2014-02-23 05:06:35.000 054 12572.23 84.15 54780.72 88888.00 2014-02-23 05:06:35.125 054 12572.27 84.12 54780.72 88888.00 2014-02-23 05:06:35.250 054 12572.20 84.10 54780.75 88888.00 2014-02-23 05:06:35.375 054 12572.15 84.08 54780.78 88888.00 2014-02-23 05:06:35.500 054 12572.12 84.08 54780.80 88888.00 2014-02-23 05:06:35.625 054 12572.17 84.05 54780.75 88888.00 2014-02-23 05:06:35.750 054 12572.23 84.05 54780.78 88888.00 2014-02-23 05:06:35.875 054 12572.25 84.05 54780.78 88888.00 2014-02-23 05:06:36.000 054 12572.20 84.08 54780.78 88888.00 2014-02-23 05:06:36.125 054 12572.20 84.05 54780.80 88888.00 2014-02-23 05:06:36.250 054 12572.17 84.05 54780.80 88888.00 2014-02-23 05:06:36.375 054 12572.20 84.08 54780.82 88888.00 2014-02-23 05:06:36.500 054 12572.23 84.05 54780.80 88888.00 2014-02-23 05:06:36.625 054 12572.23 84.05 54780.80 88888.00 2014-02-23 05:06:36.750 054 12572.17 84.03 54780.82 88888.00 2014-02-23 05:06:36.875 054 12572.08 84.05 54780.82 88888.00 2014-02-23 05:06:37.000 054 12572.02 84.05 54780.80 88888.00 2014-02-23 05:06:37.125 054 12572.02 84.08 54780.80 88888.00 2014-02-23 05:06:37.250 054 12572.00 84.08 54780.80 88888.00 2014-02-23 05:06:37.375 054 12572.05 84.05 54780.80 88888.00 2014-02-23 05:06:37.500 054 12572.02 84.10 54780.82 88888.00 2014-02-23 05:06:37.625 054 12572.05 84.10 54780.82 88888.00 2014-02-23 05:06:37.750 054 12572.08 84.08 54780.80 88888.00 2014-02-23 05:06:37.875 054 12572.08 84.05 54780.80 88888.00 2014-02-23 05:06:38.000 054 12572.02 84.03 54780.78 88888.00 2014-02-23 05:06:38.125 054 12572.02 84.05 54780.80 88888.00 2014-02-23 05:06:38.250 054 12572.05 84.03 54780.85 88888.00 2014-02-23 05:06:38.375 054 12572.08 84.03 54780.82 88888.00 2014-02-23 05:06:38.500 054 12572.08 84.00 54780.82 88888.00 2014-02-23 05:06:38.625 054 12572.02 83.97 54780.82 88888.00 2014-02-23 05:06:38.750 054 12571.98 84.00 54780.82 88888.00 2014-02-23 05:06:38.875 054 12572.08 84.03 54780.82 88888.00 2014-02-23 05:06:39.000 054 12572.15 84.03 54780.85 88888.00 2014-02-23 05:06:39.125 054 12572.10 84.03 54780.85 88888.00 2014-02-23 05:06:39.250 054 12572.08 84.05 54780.88 88888.00 2014-02-23 05:06:39.375 054 12572.10 84.08 54780.90 88888.00 2014-02-23 05:06:39.500 054 12572.12 84.08 54780.88 88888.00 2014-02-23 05:06:39.625 054 12572.08 84.05 54780.88 88888.00 2014-02-23 05:06:39.750 054 12572.02 84.03 54780.88 88888.00 2014-02-23 05:06:39.875 054 12572.00 84.00 54780.85 88888.00 2014-02-23 05:06:40.000 054 12571.98 83.97 54780.85 88888.00 2014-02-23 05:06:40.125 054 12571.98 83.97 54780.88 88888.00 2014-02-23 05:06:40.250 054 12571.95 84.03 54780.88 88888.00 2014-02-23 05:06:40.375 054 12571.92 84.00 54780.88 88888.00 2014-02-23 05:06:40.500 054 12571.90 83.97 54780.88 88888.00 2014-02-23 05:06:40.625 054 12571.88 83.97 54780.88 88888.00 2014-02-23 05:06:40.750 054 12571.88 84.00 54780.88 88888.00 2014-02-23 05:06:40.875 054 12571.90 83.97 54780.85 88888.00 2014-02-23 05:06:41.000 054 12571.92 83.97 54780.85 88888.00 2014-02-23 05:06:41.125 054 12572.00 84.00 54780.85 88888.00 2014-02-23 05:06:41.250 054 12571.95 84.00 54780.85 88888.00 2014-02-23 05:06:41.375 054 12571.95 84.00 54780.88 88888.00 2014-02-23 05:06:41.500 054 12571.98 84.00 54780.88 88888.00 2014-02-23 05:06:41.625 054 12572.05 84.03 54780.88 88888.00 2014-02-23 05:06:41.750 054 12572.05 84.03 54780.90 88888.00 2014-02-23 05:06:41.875 054 12572.02 84.00 54780.88 88888.00 2014-02-23 05:06:42.000 054 12572.00 84.00 54780.85 88888.00 2014-02-23 05:06:42.125 054 12571.95 84.03 54780.88 88888.00 2014-02-23 05:06:42.250 054 12571.83 83.97 54780.93 88888.00 2014-02-23 05:06:42.375 054 12571.80 83.95 54780.88 88888.00 2014-02-23 05:06:42.500 054 12571.85 83.95 54780.88 88888.00 2014-02-23 05:06:42.625 054 12571.90 83.95 54780.90 88888.00 2014-02-23 05:06:42.750 054 12571.90 83.97 54780.93 88888.00 2014-02-23 05:06:42.875 054 12571.88 84.03 54780.93 88888.00 2014-02-23 05:06:43.000 054 12571.80 84.03 54780.88 88888.00 2014-02-23 05:06:43.125 054 12571.73 84.00 54780.88 88888.00 2014-02-23 05:06:43.250 054 12571.70 83.97 54780.85 88888.00 2014-02-23 05:06:43.375 054 12571.75 84.00 54780.88 88888.00 2014-02-23 05:06:43.500 054 12571.80 84.00 54780.88 88888.00 2014-02-23 05:06:43.625 054 12571.85 84.00 54780.88 88888.00 2014-02-23 05:06:43.750 054 12571.90 84.03 54780.88 88888.00 2014-02-23 05:06:43.875 054 12571.88 84.03 54780.85 88888.00 2014-02-23 05:06:44.000 054 12571.88 83.97 54780.85 88888.00 2014-02-23 05:06:44.125 054 12571.90 83.97 54780.90 88888.00 2014-02-23 05:06:44.250 054 12571.90 83.97 54780.93 88888.00 2014-02-23 05:06:44.375 054 12571.92 83.97 54780.93 88888.00 2014-02-23 05:06:44.500 054 12571.88 83.95 54780.90 88888.00 2014-02-23 05:06:44.625 054 12571.88 83.92 54780.93 88888.00 2014-02-23 05:06:44.750 054 12571.88 83.92 54780.93 88888.00 2014-02-23 05:06:44.875 054 12571.83 83.95 54780.90 88888.00 2014-02-23 05:06:45.000 054 12571.80 83.95 54780.90 88888.00 2014-02-23 05:06:45.125 054 12571.77 83.95 54780.95 88888.00 2014-02-23 05:06:45.250 054 12571.73 83.97 54780.95 88888.00 2014-02-23 05:06:45.375 054 12571.75 83.97 54780.95 88888.00 2014-02-23 05:06:45.500 054 12571.77 83.97 54780.93 88888.00 2014-02-23 05:06:45.625 054 12571.73 83.97 54780.93 88888.00 2014-02-23 05:06:45.750 054 12571.70 84.00 54780.93 88888.00 2014-02-23 05:06:45.875 054 12571.73 84.00 54780.95 88888.00 2014-02-23 05:06:46.000 054 12571.77 83.97 54780.93 88888.00 2014-02-23 05:06:46.125 054 12571.80 83.97 54780.93 88888.00 2014-02-23 05:06:46.250 054 12571.75 83.95 54780.93 88888.00 2014-02-23 05:06:46.375 054 12571.83 83.95 54780.97 88888.00 2014-02-23 05:06:46.500 054 12571.85 83.97 54780.95 88888.00 2014-02-23 05:06:46.625 054 12571.83 83.95 54780.95 88888.00 2014-02-23 05:06:46.750 054 12571.73 83.90 54780.93 88888.00 2014-02-23 05:06:46.875 054 12571.67 83.90 54780.93 88888.00 2014-02-23 05:06:47.000 054 12571.73 83.92 54780.90 88888.00 2014-02-23 05:06:47.125 054 12571.73 83.95 54780.95 88888.00 2014-02-23 05:06:47.250 054 12571.65 83.97 54780.95 88888.00 2014-02-23 05:06:47.375 054 12571.62 83.97 54780.93 88888.00 2014-02-23 05:06:47.500 054 12571.58 83.95 54780.93 88888.00 2014-02-23 05:06:47.625 054 12571.70 83.95 54780.95 88888.00 2014-02-23 05:06:47.750 054 12571.77 83.95 54780.97 88888.00 2014-02-23 05:06:47.875 054 12571.77 83.97 54781.00 88888.00 2014-02-23 05:06:48.000 054 12571.77 83.97 54780.95 88888.00 2014-02-23 05:06:48.125 054 12571.75 83.97 54780.95 88888.00 2014-02-23 05:06:48.250 054 12571.73 83.95 54780.95 88888.00 2014-02-23 05:06:48.375 054 12571.77 83.95 54780.97 88888.00 2014-02-23 05:06:48.500 054 12571.77 83.95 54780.97 88888.00 2014-02-23 05:06:48.625 054 12571.70 83.95 54780.97 88888.00 2014-02-23 05:06:48.750 054 12571.65 83.92 54780.97 88888.00 2014-02-23 05:06:48.875 054 12571.62 83.90 54780.95 88888.00 2014-02-23 05:06:49.000 054 12571.70 83.88 54780.95 88888.00 2014-02-23 05:06:49.125 054 12571.70 83.90 54780.97 88888.00 2014-02-23 05:06:49.250 054 12571.62 83.88 54780.97 88888.00 2014-02-23 05:06:49.375 054 12571.65 83.90 54781.00 88888.00 2014-02-23 05:06:49.500 054 12571.62 83.92 54780.97 88888.00 2014-02-23 05:06:49.625 054 12571.60 83.90 54780.97 88888.00 2014-02-23 05:06:49.750 054 12571.58 83.88 54780.95 88888.00 2014-02-23 05:06:49.875 054 12571.62 83.92 54780.97 88888.00 2014-02-23 05:06:50.000 054 12571.73 83.95 54780.97 88888.00 2014-02-23 05:06:50.125 054 12571.73 83.95 54780.97 88888.00 2014-02-23 05:06:50.250 054 12571.65 83.92 54780.97 88888.00 2014-02-23 05:06:50.375 054 12571.67 83.95 54780.97 88888.00 2014-02-23 05:06:50.500 054 12571.65 83.95 54780.97 88888.00 2014-02-23 05:06:50.625 054 12571.65 83.95 54781.00 88888.00 2014-02-23 05:06:50.750 054 12571.58 83.95 54781.00 88888.00 2014-02-23 05:06:50.875 054 12571.55 83.95 54781.03 88888.00 2014-02-23 05:06:51.000 054 12571.62 83.92 54780.97 88888.00 2014-02-23 05:06:51.125 054 12571.58 83.88 54780.97 88888.00 2014-02-23 05:06:51.250 054 12571.52 83.88 54781.03 88888.00 2014-02-23 05:06:51.375 054 12571.55 83.90 54781.03 88888.00 2014-02-23 05:06:51.500 054 12571.48 83.90 54781.03 88888.00 2014-02-23 05:06:51.625 054 12571.42 83.88 54781.00 88888.00 2014-02-23 05:06:51.750 054 12571.40 83.83 54781.00 88888.00 2014-02-23 05:06:51.875 054 12571.42 83.83 54781.00 88888.00 2014-02-23 05:06:52.000 054 12571.40 83.83 54781.00 88888.00 2014-02-23 05:06:52.125 054 12571.38 83.85 54781.05 88888.00 2014-02-23 05:06:52.250 054 12571.42 83.90 54781.05 88888.00 2014-02-23 05:06:52.375 054 12571.40 83.90 54781.03 88888.00 2014-02-23 05:06:52.500 054 12571.40 83.90 54781.03 88888.00 2014-02-23 05:06:52.625 054 12571.42 83.92 54781.03 88888.00 2014-02-23 05:06:52.750 054 12571.40 83.95 54781.03 88888.00 2014-02-23 05:06:52.875 054 12571.38 83.97 54781.05 88888.00 2014-02-23 05:06:53.000 054 12571.38 83.97 54781.03 88888.00 2014-02-23 05:06:53.125 054 12571.33 83.97 54781.03 88888.00 2014-02-23 05:06:53.250 054 12571.38 83.95 54781.03 88888.00 2014-02-23 05:06:53.375 054 12571.38 83.92 54781.03 88888.00 2014-02-23 05:06:53.500 054 12571.38 83.92 54781.03 88888.00 2014-02-23 05:06:53.625 054 12571.40 83.92 54781.03 88888.00 2014-02-23 05:06:53.750 054 12571.35 83.90 54781.03 88888.00 2014-02-23 05:06:53.875 054 12571.23 83.88 54781.03 88888.00 2014-02-23 05:06:54.000 054 12571.20 83.83 54781.00 88888.00 2014-02-23 05:06:54.125 054 12571.20 83.80 54781.03 88888.00 2014-02-23 05:06:54.250 054 12571.15 83.83 54781.03 88888.00 2014-02-23 05:06:54.375 054 12571.15 83.83 54781.03 88888.00 2014-02-23 05:06:54.500 054 12571.17 83.83 54781.03 88888.00 2014-02-23 05:06:54.625 054 12571.23 83.85 54781.05 88888.00 2014-02-23 05:06:54.750 054 12571.27 83.88 54781.05 88888.00 2014-02-23 05:06:54.875 054 12571.30 83.88 54781.05 88888.00 2014-02-23 05:06:55.000 054 12571.33 83.90 54781.03 88888.00 2014-02-23 05:06:55.125 054 12571.35 83.92 54781.03 88888.00 2014-02-23 05:06:55.250 054 12571.35 83.95 54781.03 88888.00 2014-02-23 05:06:55.375 054 12571.40 83.97 54781.05 88888.00 2014-02-23 05:06:55.500 054 12571.35 83.97 54781.03 88888.00 2014-02-23 05:06:55.625 054 12571.33 83.95 54781.05 88888.00 2014-02-23 05:06:55.750 054 12571.33 83.95 54781.07 88888.00 2014-02-23 05:06:55.875 054 12571.33 83.95 54781.07 88888.00 2014-02-23 05:06:56.000 054 12571.27 83.90 54781.05 88888.00 2014-02-23 05:06:56.125 054 12571.23 83.85 54781.03 88888.00 2014-02-23 05:06:56.250 054 12571.23 83.85 54781.05 88888.00 2014-02-23 05:06:56.375 054 12571.20 83.85 54781.05 88888.00 2014-02-23 05:06:56.500 054 12571.08 83.83 54781.05 88888.00 2014-02-23 05:06:56.625 054 12570.98 83.85 54781.07 88888.00 2014-02-23 05:06:56.750 054 12571.02 83.85 54781.10 88888.00 2014-02-23 05:06:56.875 054 12571.08 83.83 54781.07 88888.00 2014-02-23 05:06:57.000 054 12571.05 83.83 54781.05 88888.00 2014-02-23 05:06:57.125 054 12571.05 83.88 54781.07 88888.00 2014-02-23 05:06:57.250 054 12571.08 83.88 54781.05 88888.00 2014-02-23 05:06:57.375 054 12571.05 83.90 54781.05 88888.00 2014-02-23 05:06:57.500 054 12571.10 83.95 54781.05 88888.00 2014-02-23 05:06:57.625 054 12571.12 83.97 54781.05 88888.00 2014-02-23 05:06:57.750 054 12571.12 84.00 54781.03 88888.00 2014-02-23 05:06:57.875 054 12571.10 84.00 54781.05 88888.00 2014-02-23 05:06:58.000 054 12571.10 83.95 54781.03 88888.00 2014-02-23 05:06:58.125 054 12571.12 83.95 54781.00 88888.00 2014-02-23 05:06:58.250 054 12571.17 83.97 54781.03 88888.00 2014-02-23 05:06:58.375 054 12571.17 83.95 54781.03 88888.00 2014-02-23 05:06:58.500 054 12571.15 83.95 54781.05 88888.00 2014-02-23 05:06:58.625 054 12571.12 83.90 54781.05 88888.00 2014-02-23 05:06:58.750 054 12571.15 83.90 54781.05 88888.00 2014-02-23 05:06:58.875 054 12571.15 83.92 54781.10 88888.00 2014-02-23 05:06:59.000 054 12571.08 83.95 54781.10 88888.00 2014-02-23 05:06:59.125 054 12570.98 83.90 54781.10 88888.00 2014-02-23 05:06:59.250 054 12570.95 83.90 54781.07 88888.00 2014-02-23 05:06:59.375 054 12571.00 83.90 54781.10 88888.00 2014-02-23 05:06:59.500 054 12571.05 83.92 54781.07 88888.00 2014-02-23 05:06:59.625 054 12571.08 83.95 54781.10 88888.00 2014-02-23 05:06:59.750 054 12571.08 83.95 54781.10 88888.00 2014-02-23 05:06:59.875 054 12571.02 83.92 54781.03 88888.00 2014-02-23 05:07:00.000 054 12571.05 83.95 54781.03 88888.00 2014-02-23 05:07:00.125 054 12571.00 83.97 54781.07 88888.00 2014-02-23 05:07:00.250 054 12570.95 84.00 54781.10 88888.00 2014-02-23 05:07:00.375 054 12570.92 84.00 54781.07 88888.00 2014-02-23 05:07:00.500 054 12570.90 83.97 54781.07 88888.00 2014-02-23 05:07:00.625 054 12571.00 83.97 54781.05 88888.00 2014-02-23 05:07:00.750 054 12571.02 83.97 54781.07 88888.00 2014-02-23 05:07:00.875 054 12571.05 83.97 54781.07 88888.00 2014-02-23 05:07:01.000 054 12571.05 83.97 54781.05 88888.00 2014-02-23 05:07:01.125 054 12571.05 83.97 54781.07 88888.00 2014-02-23 05:07:01.250 054 12571.02 83.92 54781.07 88888.00 2014-02-23 05:07:01.375 054 12571.15 83.95 54781.07 88888.00 2014-02-23 05:07:01.500 054 12571.10 83.95 54781.07 88888.00 2014-02-23 05:07:01.625 054 12570.98 83.92 54781.07 88888.00 2014-02-23 05:07:01.750 054 12570.92 83.95 54781.07 88888.00 2014-02-23 05:07:01.875 054 12570.92 83.92 54781.07 88888.00 2014-02-23 05:07:02.000 054 12570.90 83.92 54781.05 88888.00 2014-02-23 05:07:02.125 054 12570.98 83.95 54781.07 88888.00 2014-02-23 05:07:02.250 054 12570.92 83.95 54781.07 88888.00 2014-02-23 05:07:02.375 054 12570.88 83.92 54781.10 88888.00 2014-02-23 05:07:02.500 054 12570.88 83.92 54781.07 88888.00 2014-02-23 05:07:02.625 054 12570.85 83.92 54781.07 88888.00 2014-02-23 05:07:02.750 054 12570.83 83.95 54781.05 88888.00 2014-02-23 05:07:02.875 054 12570.83 83.97 54781.05 88888.00 2014-02-23 05:07:03.000 054 12570.85 84.03 54781.07 88888.00 2014-02-23 05:07:03.125 054 12570.85 84.05 54781.10 88888.00 2014-02-23 05:07:03.250 054 12570.83 84.05 54781.07 88888.00 2014-02-23 05:07:03.375 054 12570.85 84.10 54781.07 88888.00 2014-02-23 05:07:03.500 054 12570.83 84.05 54781.07 88888.00 2014-02-23 05:07:03.625 054 12570.88 84.05 54781.05 88888.00 2014-02-23 05:07:03.750 054 12570.92 84.03 54781.05 88888.00 2014-02-23 05:07:03.875 054 12570.90 84.03 54781.05 88888.00 2014-02-23 05:07:04.000 054 12570.88 84.00 54781.05 88888.00 2014-02-23 05:07:04.125 054 12570.90 84.00 54781.05 88888.00 2014-02-23 05:07:04.250 054 12570.88 83.97 54781.05 88888.00 2014-02-23 05:07:04.375 054 12570.95 84.00 54781.07 88888.00 2014-02-23 05:07:04.500 054 12571.02 83.97 54781.07 88888.00 2014-02-23 05:07:04.625 054 12571.08 83.97 54781.05 88888.00 2014-02-23 05:07:04.750 054 12571.00 83.95 54781.07 88888.00 2014-02-23 05:07:04.875 054 12570.88 83.97 54781.05 88888.00 2014-02-23 05:07:05.000 054 12570.83 84.00 54781.03 88888.00 2014-02-23 05:07:05.125 054 12570.73 83.97 54781.07 88888.00 2014-02-23 05:07:05.250 054 12570.70 83.97 54781.07 88888.00 2014-02-23 05:07:05.375 054 12570.75 84.00 54781.07 88888.00 2014-02-23 05:07:05.500 054 12570.77 84.05 54781.10 88888.00 2014-02-23 05:07:05.625 054 12570.73 84.05 54781.10 88888.00 2014-02-23 05:07:05.750 054 12570.67 84.05 54781.07 88888.00 2014-02-23 05:07:05.875 054 12570.67 84.08 54781.07 88888.00 2014-02-23 05:07:06.000 054 12570.73 84.08 54781.07 88888.00 2014-02-23 05:07:06.125 054 12570.67 84.10 54781.10 88888.00 2014-02-23 05:07:06.250 054 12570.70 84.10 54781.12 88888.00 2014-02-23 05:07:06.375 054 12570.83 84.10 54781.12 88888.00 2014-02-23 05:07:06.500 054 12570.85 84.10 54781.07 88888.00 2014-02-23 05:07:06.625 054 12570.80 84.08 54781.07 88888.00 2014-02-23 05:07:06.750 054 12570.77 84.05 54781.10 88888.00 2014-02-23 05:07:06.875 054 12570.85 84.05 54781.10 88888.00 2014-02-23 05:07:07.000 054 12570.85 84.05 54781.07 88888.00 2014-02-23 05:07:07.125 054 12570.85 84.08 54781.07 88888.00 2014-02-23 05:07:07.250 054 12570.83 84.08 54781.10 88888.00 2014-02-23 05:07:07.375 054 12570.80 84.05 54781.07 88888.00 2014-02-23 05:07:07.500 054 12570.77 84.03 54781.07 88888.00 2014-02-23 05:07:07.625 054 12570.75 84.03 54781.07 88888.00 2014-02-23 05:07:07.750 054 12570.70 84.05 54781.10 88888.00 2014-02-23 05:07:07.875 054 12570.70 84.03 54781.07 88888.00 2014-02-23 05:07:08.000 054 12570.70 84.03 54781.07 88888.00 2014-02-23 05:07:08.125 054 12570.70 84.03 54781.07 88888.00 2014-02-23 05:07:08.250 054 12570.70 84.05 54781.07 88888.00 2014-02-23 05:07:08.375 054 12570.67 84.03 54781.07 88888.00 2014-02-23 05:07:08.500 054 12570.62 84.03 54781.07 88888.00 2014-02-23 05:07:08.625 054 12570.70 84.05 54781.07 88888.00 2014-02-23 05:07:08.750 054 12570.77 84.05 54781.10 88888.00 2014-02-23 05:07:08.875 054 12570.77 84.05 54781.10 88888.00 2014-02-23 05:07:09.000 054 12570.75 84.05 54781.07 88888.00 2014-02-23 05:07:09.125 054 12570.73 84.05 54781.07 88888.00 2014-02-23 05:07:09.250 054 12570.70 84.05 54781.07 88888.00 2014-02-23 05:07:09.375 054 12570.80 84.03 54781.10 88888.00 2014-02-23 05:07:09.500 054 12570.75 84.00 54781.10 88888.00 2014-02-23 05:07:09.625 054 12570.73 84.00 54781.10 88888.00 2014-02-23 05:07:09.750 054 12570.62 84.03 54781.10 88888.00 2014-02-23 05:07:09.875 054 12570.55 84.03 54781.07 88888.00 2014-02-23 05:07:10.000 054 12570.55 84.03 54781.05 88888.00 2014-02-23 05:07:10.125 054 12570.58 84.00 54781.10 88888.00 2014-02-23 05:07:10.250 054 12570.65 84.00 54781.10 88888.00 2014-02-23 05:07:10.375 054 12570.73 84.05 54781.12 88888.00 2014-02-23 05:07:10.500 054 12570.75 84.05 54781.10 88888.00 2014-02-23 05:07:10.625 054 12570.77 84.05 54781.05 88888.00 2014-02-23 05:07:10.750 054 12570.73 84.05 54781.05 88888.00 2014-02-23 05:07:10.875 054 12570.70 84.03 54781.07 88888.00 2014-02-23 05:07:11.000 054 12570.73 84.05 54781.07 88888.00 2014-02-23 05:07:11.125 054 12570.67 84.08 54781.05 88888.00 2014-02-23 05:07:11.250 054 12570.65 84.08 54781.10 88888.00 2014-02-23 05:07:11.375 054 12570.65 84.08 54781.12 88888.00 2014-02-23 05:07:11.500 054 12570.60 84.03 54781.12 88888.00 2014-02-23 05:07:11.625 054 12570.58 84.00 54781.10 88888.00 2014-02-23 05:07:11.750 054 12570.60 84.03 54781.07 88888.00 2014-02-23 05:07:11.875 054 12570.65 84.00 54781.07 88888.00 2014-02-23 05:07:12.000 054 12570.67 84.00 54781.07 88888.00 2014-02-23 05:07:12.125 054 12570.62 83.97 54781.10 88888.00 2014-02-23 05:07:12.250 054 12570.60 83.97 54781.10 88888.00 2014-02-23 05:07:12.375 054 12570.65 84.00 54781.07 88888.00 2014-02-23 05:07:12.500 054 12570.62 84.00 54781.10 88888.00 2014-02-23 05:07:12.625 054 12570.67 84.00 54781.10 88888.00 2014-02-23 05:07:12.750 054 12570.73 84.00 54781.10 88888.00 2014-02-23 05:07:12.875 054 12570.75 84.00 54781.10 88888.00 2014-02-23 05:07:13.000 054 12570.73 84.00 54781.05 88888.00 2014-02-23 05:07:13.125 054 12570.65 84.00 54781.07 88888.00 2014-02-23 05:07:13.250 054 12570.62 84.03 54781.07 88888.00 2014-02-23 05:07:13.375 054 12570.73 84.03 54781.07 88888.00 2014-02-23 05:07:13.500 054 12570.75 84.05 54781.07 88888.00 2014-02-23 05:07:13.625 054 12570.75 84.03 54781.07 88888.00 2014-02-23 05:07:13.750 054 12570.65 84.00 54781.05 88888.00 2014-02-23 05:07:13.875 054 12570.58 83.97 54781.05 88888.00 2014-02-23 05:07:14.000 054 12570.65 83.95 54781.05 88888.00 2014-02-23 05:07:14.125 054 12570.70 84.00 54781.07 88888.00 2014-02-23 05:07:14.250 054 12570.65 83.97 54781.10 88888.00 2014-02-23 05:07:14.375 054 12570.65 83.97 54781.10 88888.00 2014-02-23 05:07:14.500 054 12570.60 84.00 54781.10 88888.00 2014-02-23 05:07:14.625 054 12570.60 84.00 54781.10 88888.00 2014-02-23 05:07:14.750 054 12570.60 84.03 54781.12 88888.00 2014-02-23 05:07:14.875 054 12570.62 84.00 54781.12 88888.00 2014-02-23 05:07:15.000 054 12570.62 84.00 54781.10 88888.00 2014-02-23 05:07:15.125 054 12570.55 84.00 54781.10 88888.00 2014-02-23 05:07:15.250 054 12570.50 84.00 54781.10 88888.00 2014-02-23 05:07:15.375 054 12570.50 84.03 54781.12 88888.00 2014-02-23 05:07:15.500 054 12570.55 84.00 54781.10 88888.00 2014-02-23 05:07:15.625 054 12570.60 83.97 54781.10 88888.00 2014-02-23 05:07:15.750 054 12570.60 83.95 54781.07 88888.00 2014-02-23 05:07:15.875 054 12570.52 83.92 54781.07 88888.00 2014-02-23 05:07:16.000 054 12570.55 83.97 54781.10 88888.00 2014-02-23 05:07:16.125 054 12570.65 84.00 54781.07 88888.00 2014-02-23 05:07:16.250 054 12570.60 83.97 54781.10 88888.00 2014-02-23 05:07:16.375 054 12570.67 84.00 54781.12 88888.00 2014-02-23 05:07:16.500 054 12570.60 84.00 54781.10 88888.00 2014-02-23 05:07:16.625 054 12570.50 84.00 54781.07 88888.00 2014-02-23 05:07:16.750 054 12570.55 84.00 54781.10 88888.00 2014-02-23 05:07:16.875 054 12570.55 84.00 54781.15 88888.00 2014-02-23 05:07:17.000 054 12570.60 84.03 54781.12 88888.00 2014-02-23 05:07:17.125 054 12570.62 84.00 54781.15 88888.00 2014-02-23 05:07:17.250 054 12570.60 83.97 54781.12 88888.00 2014-02-23 05:07:17.375 054 12570.58 83.95 54781.10 88888.00 2014-02-23 05:07:17.500 054 12570.52 83.92 54781.12 88888.00 2014-02-23 05:07:17.625 054 12570.52 83.92 54781.10 88888.00 2014-02-23 05:07:17.750 054 12570.55 83.95 54781.12 88888.00 2014-02-23 05:07:17.875 054 12570.58 84.00 54781.15 88888.00 2014-02-23 05:07:18.000 054 12570.55 83.97 54781.15 88888.00 2014-02-23 05:07:18.125 054 12570.42 83.92 54781.12 88888.00 2014-02-23 05:07:18.250 054 12570.38 83.92 54781.10 88888.00 2014-02-23 05:07:18.375 054 12570.40 83.95 54781.12 88888.00 2014-02-23 05:07:18.500 054 12570.42 83.95 54781.12 88888.00 2014-02-23 05:07:18.625 054 12570.45 83.95 54781.12 88888.00 2014-02-23 05:07:18.750 054 12570.45 83.95 54781.10 88888.00 2014-02-23 05:07:18.875 054 12570.48 83.95 54781.12 88888.00 2014-02-23 05:07:19.000 054 12570.50 83.97 54781.10 88888.00 2014-02-23 05:07:19.125 054 12570.48 83.97 54781.12 88888.00 2014-02-23 05:07:19.250 054 12570.48 83.95 54781.10 88888.00 2014-02-23 05:07:19.375 054 12570.48 83.95 54781.10 88888.00 2014-02-23 05:07:19.500 054 12570.50 83.92 54781.10 88888.00 2014-02-23 05:07:19.625 054 12570.50 83.95 54781.10 88888.00 2014-02-23 05:07:19.750 054 12570.58 83.92 54781.10 88888.00 2014-02-23 05:07:19.875 054 12570.55 83.92 54781.10 88888.00 2014-02-23 05:07:20.000 054 12570.58 83.90 54781.10 88888.00 2014-02-23 05:07:20.125 054 12570.58 83.92 54781.10 88888.00 2014-02-23 05:07:20.250 054 12570.50 83.90 54781.07 88888.00 2014-02-23 05:07:20.375 054 12570.55 83.92 54781.07 88888.00 2014-02-23 05:07:20.500 054 12570.55 83.95 54781.10 88888.00 2014-02-23 05:07:20.625 054 12570.58 83.97 54781.12 88888.00 2014-02-23 05:07:20.750 054 12570.58 84.00 54781.12 88888.00 2014-02-23 05:07:20.875 054 12570.58 84.00 54781.10 88888.00 2014-02-23 05:07:21.000 054 12570.58 84.00 54781.07 88888.00 2014-02-23 05:07:21.125 054 12570.60 84.00 54781.10 88888.00 2014-02-23 05:07:21.250 054 12570.55 83.95 54781.10 88888.00 2014-02-23 05:07:21.375 054 12570.60 83.95 54781.10 88888.00 2014-02-23 05:07:21.500 054 12570.62 83.95 54781.12 88888.00 2014-02-23 05:07:21.625 054 12570.65 83.92 54781.12 88888.00 2014-02-23 05:07:21.750 054 12570.52 83.90 54781.12 88888.00 2014-02-23 05:07:21.875 054 12570.48 83.88 54781.10 88888.00 2014-02-23 05:07:22.000 054 12570.45 83.90 54781.10 88888.00 2014-02-23 05:07:22.125 054 12570.42 83.92 54781.10 88888.00 2014-02-23 05:07:22.250 054 12570.33 83.92 54781.10 88888.00 2014-02-23 05:07:22.375 054 12570.30 83.90 54781.10 88888.00 2014-02-23 05:07:22.500 054 12570.30 83.90 54781.10 88888.00 2014-02-23 05:07:22.625 054 12570.27 83.90 54781.07 88888.00 2014-02-23 05:07:22.750 054 12570.35 83.92 54781.10 88888.00 2014-02-23 05:07:22.875 054 12570.40 83.95 54781.10 88888.00 2014-02-23 05:07:23.000 054 12570.45 83.95 54781.07 88888.00 2014-02-23 05:07:23.125 054 12570.50 83.97 54781.07 88888.00 2014-02-23 05:07:23.250 054 12570.50 83.95 54781.07 88888.00 2014-02-23 05:07:23.375 054 12570.52 83.95 54781.07 88888.00 2014-02-23 05:07:23.500 054 12570.52 83.92 54781.07 88888.00 2014-02-23 05:07:23.625 054 12570.60 83.92 54781.07 88888.00 2014-02-23 05:07:23.750 054 12570.60 83.95 54781.05 88888.00 2014-02-23 05:07:23.875 054 12570.52 83.95 54781.05 88888.00 2014-02-23 05:07:24.000 054 12570.55 83.95 54781.05 88888.00 2014-02-23 05:07:24.125 054 12570.55 83.95 54781.07 88888.00 2014-02-23 05:07:24.250 054 12570.55 83.90 54781.07 88888.00 2014-02-23 05:07:24.375 054 12570.55 83.92 54781.07 88888.00 2014-02-23 05:07:24.500 054 12570.50 83.92 54781.05 88888.00 2014-02-23 05:07:24.625 054 12570.38 83.88 54781.03 88888.00 2014-02-23 05:07:24.750 054 12570.35 83.88 54781.05 88888.00 2014-02-23 05:07:24.875 054 12570.45 83.90 54781.05 88888.00 2014-02-23 05:07:25.000 054 12570.45 83.95 54781.05 88888.00 2014-02-23 05:07:25.125 054 12570.45 83.97 54781.07 88888.00 2014-02-23 05:07:25.250 054 12570.42 83.95 54781.07 88888.00 2014-02-23 05:07:25.375 054 12570.42 83.97 54781.05 88888.00 2014-02-23 05:07:25.500 054 12570.45 83.95 54781.03 88888.00 2014-02-23 05:07:25.625 054 12570.48 83.95 54781.03 88888.00 2014-02-23 05:07:25.750 054 12570.50 83.92 54781.05 88888.00 2014-02-23 05:07:25.875 054 12570.55 83.92 54781.05 88888.00 2014-02-23 05:07:26.000 054 12570.52 83.92 54781.05 88888.00 2014-02-23 05:07:26.125 054 12570.50 83.92 54781.05 88888.00 2014-02-23 05:07:26.250 054 12570.48 83.95 54781.05 88888.00 2014-02-23 05:07:26.375 054 12570.58 83.97 54781.05 88888.00 2014-02-23 05:07:26.500 054 12570.60 83.97 54781.05 88888.00 2014-02-23 05:07:26.625 054 12570.55 83.95 54781.05 88888.00 2014-02-23 05:07:26.750 054 12570.60 83.95 54781.05 88888.00 2014-02-23 05:07:26.875 054 12570.60 83.95 54781.03 88888.00 2014-02-23 05:07:27.000 054 12570.55 83.95 54780.97 88888.00 2014-02-23 05:07:27.125 054 12570.60 83.97 54781.03 88888.00 2014-02-23 05:07:27.250 054 12570.67 83.92 54781.05 88888.00 2014-02-23 05:07:27.375 054 12570.65 83.92 54781.05 88888.00 2014-02-23 05:07:27.500 054 12570.58 83.92 54781.05 88888.00 2014-02-23 05:07:27.625 054 12570.55 83.90 54781.05 88888.00 2014-02-23 05:07:27.750 054 12570.55 83.92 54781.05 88888.00 2014-02-23 05:07:27.875 054 12570.50 83.92 54781.05 88888.00 2014-02-23 05:07:28.000 054 12570.52 83.92 54781.05 88888.00 2014-02-23 05:07:28.125 054 12570.50 83.92 54781.05 88888.00 2014-02-23 05:07:28.250 054 12570.45 83.92 54781.05 88888.00 2014-02-23 05:07:28.375 054 12570.40 83.90 54781.03 88888.00 2014-02-23 05:07:28.500 054 12570.45 83.92 54781.03 88888.00 2014-02-23 05:07:28.625 054 12570.50 83.95 54781.03 88888.00 2014-02-23 05:07:28.750 054 12570.50 83.97 54781.00 88888.00 2014-02-23 05:07:28.875 054 12570.50 83.97 54781.00 88888.00 2014-02-23 05:07:29.000 054 12570.52 83.95 54781.00 88888.00 2014-02-23 05:07:29.125 054 12570.60 84.00 54781.03 88888.00 2014-02-23 05:07:29.250 054 12570.60 83.97 54781.03 88888.00 2014-02-23 05:07:29.375 054 12570.65 84.00 54781.03 88888.00 2014-02-23 05:07:29.500 054 12570.67 84.00 54781.03 88888.00 2014-02-23 05:07:29.625 054 12570.70 83.97 54781.03 88888.00 2014-02-23 05:07:29.750 054 12570.67 83.95 54780.97 88888.00 2014-02-23 05:07:29.875 054 12570.65 83.95 54781.00 88888.00 2014-02-23 05:07:30.000 054 12570.70 83.97 54781.00 88888.00 2014-02-23 05:07:30.125 054 12570.77 83.97 54781.00 88888.00 2014-02-23 05:07:30.250 054 12570.67 83.92 54781.00 88888.00 2014-02-23 05:07:30.375 054 12570.60 83.90 54780.97 88888.00 2014-02-23 05:07:30.500 054 12570.55 83.92 54781.03 88888.00 2014-02-23 05:07:30.625 054 12570.55 83.95 54781.03 88888.00 2014-02-23 05:07:30.750 054 12570.58 83.95 54781.03 88888.00 2014-02-23 05:07:30.875 054 12570.58 83.95 54781.03 88888.00 2014-02-23 05:07:31.000 054 12570.50 83.95 54781.03 88888.00 2014-02-23 05:07:31.125 054 12570.52 83.97 54781.03 88888.00 2014-02-23 05:07:31.250 054 12570.52 83.97 54781.03 88888.00 2014-02-23 05:07:31.375 054 12570.50 84.00 54781.03 88888.00 2014-02-23 05:07:31.500 054 12570.55 84.00 54781.03 88888.00 2014-02-23 05:07:31.625 054 12570.62 83.97 54781.05 88888.00 2014-02-23 05:07:31.750 054 12570.62 84.00 54781.03 88888.00 2014-02-23 05:07:31.875 054 12570.58 84.00 54781.03 88888.00 2014-02-23 05:07:32.000 054 12570.52 84.00 54781.00 88888.00 2014-02-23 05:07:32.125 054 12570.58 84.03 54781.00 88888.00 2014-02-23 05:07:32.250 054 12570.60 84.03 54781.00 88888.00 2014-02-23 05:07:32.375 054 12570.62 84.00 54781.00 88888.00 2014-02-23 05:07:32.500 054 12570.65 84.00 54780.97 88888.00 2014-02-23 05:07:32.625 054 12570.67 84.03 54781.03 88888.00 2014-02-23 05:07:32.750 054 12570.80 84.05 54781.00 88888.00 2014-02-23 05:07:32.875 054 12570.83 84.03 54780.97 88888.00 2014-02-23 05:07:33.000 054 12570.83 84.00 54780.93 88888.00 2014-02-23 05:07:33.125 054 12570.83 84.03 54780.97 88888.00 2014-02-23 05:07:33.250 054 12570.73 83.97 54781.00 88888.00 2014-02-23 05:07:33.375 054 12570.65 83.97 54781.00 88888.00 2014-02-23 05:07:33.500 054 12570.65 84.00 54781.03 88888.00 2014-02-23 05:07:33.625 054 12570.70 84.00 54781.00 88888.00 2014-02-23 05:07:33.750 054 12570.67 83.97 54781.00 88888.00 2014-02-23 05:07:33.875 054 12570.65 84.00 54781.00 88888.00 2014-02-23 05:07:34.000 054 12570.65 83.97 54780.97 88888.00 2014-02-23 05:07:34.125 054 12570.62 83.97 54780.97 88888.00 2014-02-23 05:07:34.250 054 12570.55 84.00 54780.97 88888.00 2014-02-23 05:07:34.375 054 12570.55 84.03 54780.97 88888.00 2014-02-23 05:07:34.500 054 12570.65 84.03 54781.00 88888.00 2014-02-23 05:07:34.625 054 12570.73 84.08 54780.97 88888.00 2014-02-23 05:07:34.750 054 12570.73 84.08 54780.97 88888.00 2014-02-23 05:07:34.875 054 12570.80 84.10 54780.93 88888.00 2014-02-23 05:07:35.000 054 12570.88 84.08 54780.93 88888.00 2014-02-23 05:07:35.125 054 12570.88 84.08 54780.95 88888.00 2014-02-23 05:07:35.250 054 12570.88 84.05 54780.95 88888.00 2014-02-23 05:07:35.375 054 12570.98 84.08 54780.95 88888.00 2014-02-23 05:07:35.500 054 12570.98 84.08 54780.95 88888.00 2014-02-23 05:07:35.625 054 12570.83 84.03 54780.97 88888.00 2014-02-23 05:07:35.750 054 12570.80 84.03 54780.97 88888.00 2014-02-23 05:07:35.875 054 12570.83 84.03 54780.95 88888.00 2014-02-23 05:07:36.000 054 12570.83 84.05 54780.93 88888.00 2014-02-23 05:07:36.125 054 12570.85 84.05 54780.95 88888.00 2014-02-23 05:07:36.250 054 12570.83 84.05 54780.97 88888.00 2014-02-23 05:07:36.375 054 12570.80 84.05 54780.95 88888.00 2014-02-23 05:07:36.500 054 12570.75 84.05 54780.93 88888.00 2014-02-23 05:07:36.625 054 12570.75 84.05 54780.93 88888.00 2014-02-23 05:07:36.750 054 12570.77 84.05 54780.95 88888.00 2014-02-23 05:07:36.875 054 12570.83 84.05 54780.95 88888.00 2014-02-23 05:07:37.000 054 12570.83 84.08 54780.93 88888.00 2014-02-23 05:07:37.125 054 12570.90 84.08 54780.95 88888.00 2014-02-23 05:07:37.250 054 12570.90 84.05 54780.97 88888.00 2014-02-23 05:07:37.375 054 12570.92 84.12 54780.97 88888.00 2014-02-23 05:07:37.500 054 12570.95 84.15 54780.97 88888.00 2014-02-23 05:07:37.625 054 12570.92 84.12 54780.93 88888.00 2014-02-23 05:07:37.750 054 12570.88 84.12 54780.90 88888.00 2014-02-23 05:07:37.875 054 12570.88 84.10 54780.93 88888.00 2014-02-23 05:07:38.000 054 12570.88 84.15 54780.95 88888.00 2014-02-23 05:07:38.125 054 12570.88 84.12 54780.97 88888.00 2014-02-23 05:07:38.250 054 12570.83 84.12 54780.95 88888.00 2014-02-23 05:07:38.375 054 12570.88 84.12 54780.93 88888.00 2014-02-23 05:07:38.500 054 12570.88 84.12 54780.93 88888.00 2014-02-23 05:07:38.625 054 12570.88 84.10 54780.93 88888.00 2014-02-23 05:07:38.750 054 12570.90 84.08 54780.93 88888.00 2014-02-23 05:07:38.875 054 12570.92 84.12 54780.95 88888.00 2014-02-23 05:07:39.000 054 12570.90 84.08 54780.93 88888.00 2014-02-23 05:07:39.125 054 12570.80 84.05 54780.93 88888.00 2014-02-23 05:07:39.250 054 12570.77 84.05 54780.95 88888.00 2014-02-23 05:07:39.375 054 12570.83 84.05 54780.97 88888.00 2014-02-23 05:07:39.500 054 12570.83 84.10 54780.95 88888.00 2014-02-23 05:07:39.625 054 12570.80 84.08 54780.93 88888.00 2014-02-23 05:07:39.750 054 12570.77 84.10 54780.93 88888.00 2014-02-23 05:07:39.875 054 12570.75 84.10 54780.90 88888.00 2014-02-23 05:07:40.000 054 12570.75 84.10 54780.90 88888.00 2014-02-23 05:07:40.125 054 12570.77 84.12 54780.95 88888.00 2014-02-23 05:07:40.250 054 12570.85 84.12 54780.95 88888.00 2014-02-23 05:07:40.375 054 12570.88 84.17 54780.95 88888.00 2014-02-23 05:07:40.500 054 12570.92 84.17 54780.93 88888.00 2014-02-23 05:07:40.625 054 12570.92 84.17 54780.90 88888.00 2014-02-23 05:07:40.750 054 12570.88 84.15 54780.90 88888.00 2014-02-23 05:07:40.875 054 12570.90 84.17 54780.93 88888.00 2014-02-23 05:07:41.000 054 12570.90 84.17 54780.90 88888.00 2014-02-23 05:07:41.125 054 12570.92 84.15 54780.90 88888.00 2014-02-23 05:07:41.250 054 12570.95 84.10 54780.93 88888.00 2014-02-23 05:07:41.375 054 12571.05 84.12 54780.90 88888.00 2014-02-23 05:07:41.500 054 12571.02 84.12 54780.88 88888.00 2014-02-23 05:07:41.625 054 12571.02 84.10 54780.90 88888.00 2014-02-23 05:07:41.750 054 12571.05 84.15 54780.90 88888.00 2014-02-23 05:07:41.875 054 12571.00 84.12 54780.93 88888.00 2014-02-23 05:07:42.000 054 12570.92 84.10 54780.90 88888.00 2014-02-23 05:07:42.125 054 12570.90 84.10 54780.93 88888.00 2014-02-23 05:07:42.250 054 12570.83 84.12 54780.93 88888.00 2014-02-23 05:07:42.375 054 12570.80 84.12 54780.93 88888.00 2014-02-23 05:07:42.500 054 12570.83 84.12 54780.90 88888.00 2014-02-23 05:07:42.625 054 12570.83 84.15 54780.90 88888.00 2014-02-23 05:07:42.750 054 12570.85 84.20 54780.90 88888.00 2014-02-23 05:07:42.875 054 12570.83 84.17 54780.93 88888.00 2014-02-23 05:07:43.000 054 12570.83 84.15 54780.90 88888.00 2014-02-23 05:07:43.125 054 12570.85 84.15 54780.90 88888.00 2014-02-23 05:07:43.250 054 12570.80 84.17 54780.90 88888.00 2014-02-23 05:07:43.375 054 12570.75 84.17 54780.90 88888.00 2014-02-23 05:07:43.500 054 12570.80 84.20 54780.90 88888.00 2014-02-23 05:07:43.625 054 12570.90 84.22 54780.93 88888.00 2014-02-23 05:07:43.750 054 12570.92 84.25 54780.90 88888.00 2014-02-23 05:07:43.875 054 12570.90 84.22 54780.88 88888.00 2014-02-23 05:07:44.000 054 12571.00 84.20 54780.88 88888.00 2014-02-23 05:07:44.125 054 12570.95 84.25 54780.90 88888.00 2014-02-23 05:07:44.250 054 12570.95 84.22 54780.90 88888.00 2014-02-23 05:07:44.375 054 12571.02 84.20 54780.90 88888.00 2014-02-23 05:07:44.500 054 12571.05 84.17 54780.88 88888.00 2014-02-23 05:07:44.625 054 12571.08 84.17 54780.88 88888.00 2014-02-23 05:07:44.750 054 12571.15 84.17 54780.90 88888.00 2014-02-23 05:07:44.875 054 12571.10 84.15 54780.88 88888.00 2014-02-23 05:07:45.000 054 12571.00 84.15 54780.90 88888.00 2014-02-23 05:07:45.125 054 12570.95 84.17 54780.88 88888.00 2014-02-23 05:07:45.250 054 12570.95 84.15 54780.90 88888.00 2014-02-23 05:07:45.375 054 12570.95 84.20 54780.90 88888.00 2014-02-23 05:07:45.500 054 12570.90 84.20 54780.93 88888.00 2014-02-23 05:07:45.625 054 12570.85 84.17 54780.88 88888.00 2014-02-23 05:07:45.750 054 12570.88 84.17 54780.90 88888.00 2014-02-23 05:07:45.875 054 12570.98 84.20 54780.90 88888.00 2014-02-23 05:07:46.000 054 12570.98 84.22 54780.88 88888.00 2014-02-23 05:07:46.125 054 12570.92 84.22 54780.88 88888.00 2014-02-23 05:07:46.250 054 12570.95 84.28 54780.90 88888.00 2014-02-23 05:07:46.375 054 12571.10 84.30 54780.90 88888.00 2014-02-23 05:07:46.500 054 12571.10 84.28 54780.88 88888.00 2014-02-23 05:07:46.625 054 12571.08 84.28 54780.88 88888.00 2014-02-23 05:07:46.750 054 12571.08 84.28 54780.85 88888.00 2014-02-23 05:07:46.875 054 12571.12 84.30 54780.85 88888.00 2014-02-23 05:07:47.000 054 12571.25 84.30 54780.88 88888.00 2014-02-23 05:07:47.125 054 12571.30 84.30 54780.85 88888.00 2014-02-23 05:07:47.250 054 12571.23 84.30 54780.90 88888.00 2014-02-23 05:07:47.375 054 12571.20 84.25 54780.88 88888.00 2014-02-23 05:07:47.500 054 12571.15 84.22 54780.90 88888.00 2014-02-23 05:07:47.625 054 12571.20 84.20 54780.88 88888.00 2014-02-23 05:07:47.750 054 12571.17 84.17 54780.88 88888.00 2014-02-23 05:07:47.875 054 12571.12 84.15 54780.85 88888.00 2014-02-23 05:07:48.000 054 12571.08 84.17 54780.88 88888.00 2014-02-23 05:07:48.125 054 12571.02 84.17 54780.88 88888.00 2014-02-23 05:07:48.250 054 12571.00 84.20 54780.93 88888.00 2014-02-23 05:07:48.375 054 12571.05 84.20 54780.93 88888.00 2014-02-23 05:07:48.500 054 12570.98 84.28 54780.93 88888.00 2014-02-23 05:07:48.625 054 12571.00 84.25 54780.90 88888.00 2014-02-23 05:07:48.750 054 12571.00 84.22 54780.90 88888.00 2014-02-23 05:07:48.875 054 12571.00 84.25 54780.88 88888.00 2014-02-23 05:07:49.000 054 12571.00 84.30 54780.90 88888.00 2014-02-23 05:07:49.125 054 12570.95 84.30 54780.88 88888.00 2014-02-23 05:07:49.250 054 12570.92 84.28 54780.85 88888.00 2014-02-23 05:07:49.375 054 12571.05 84.30 54780.88 88888.00 2014-02-23 05:07:49.500 054 12571.10 84.35 54780.88 88888.00 2014-02-23 05:07:49.625 054 12571.17 84.38 54780.88 88888.00 2014-02-23 05:07:49.750 054 12571.15 84.35 54780.85 88888.00 2014-02-23 05:07:49.875 054 12571.23 84.33 54780.85 88888.00 2014-02-23 05:07:50.000 054 12571.33 84.30 54780.85 88888.00 2014-02-23 05:07:50.125 054 12571.40 84.30 54780.82 88888.00 2014-02-23 05:07:50.250 054 12571.33 84.30 54780.85 88888.00 2014-02-23 05:07:50.375 054 12571.38 84.28 54780.88 88888.00 2014-02-23 05:07:50.500 054 12571.40 84.22 54780.85 88888.00 2014-02-23 05:07:50.625 054 12571.33 84.20 54780.82 88888.00 2014-02-23 05:07:50.750 054 12571.27 84.22 54780.85 88888.00 2014-02-23 05:07:50.875 054 12571.23 84.20 54780.85 88888.00 2014-02-23 05:07:51.000 054 12571.20 84.20 54780.88 88888.00 2014-02-23 05:07:51.125 054 12571.12 84.25 54780.88 88888.00 2014-02-23 05:07:51.250 054 12571.05 84.22 54780.90 88888.00 2014-02-23 05:07:51.375 054 12571.12 84.22 54780.88 88888.00 2014-02-23 05:07:51.500 054 12571.12 84.25 54780.88 88888.00 2014-02-23 05:07:51.625 054 12571.12 84.25 54780.88 88888.00 2014-02-23 05:07:51.750 054 12571.17 84.25 54780.88 88888.00 2014-02-23 05:07:51.875 054 12571.23 84.28 54780.85 88888.00 2014-02-23 05:07:52.000 054 12571.20 84.28 54780.82 88888.00 2014-02-23 05:07:52.125 054 12571.23 84.28 54780.80 88888.00 2014-02-23 05:07:52.250 054 12571.25 84.30 54780.80 88888.00 2014-02-23 05:07:52.375 054 12571.30 84.35 54780.80 88888.00 2014-02-23 05:07:52.500 054 12571.33 84.40 54780.82 88888.00 2014-02-23 05:07:52.625 054 12571.35 84.38 54780.82 88888.00 2014-02-23 05:07:52.750 054 12571.45 84.38 54780.82 88888.00 2014-02-23 05:07:52.875 054 12571.45 84.33 54780.82 88888.00 2014-02-23 05:07:53.000 054 12571.40 84.30 54780.80 88888.00 2014-02-23 05:07:53.125 054 12571.38 84.30 54780.80 88888.00 2014-02-23 05:07:53.250 054 12571.33 84.30 54780.85 88888.00 2014-02-23 05:07:53.375 054 12571.35 84.30 54780.85 88888.00 2014-02-23 05:07:53.500 054 12571.35 84.25 54780.82 88888.00 2014-02-23 05:07:53.625 054 12571.33 84.22 54780.80 88888.00 2014-02-23 05:07:53.750 054 12571.30 84.25 54780.82 88888.00 2014-02-23 05:07:53.875 054 12571.25 84.25 54780.82 88888.00 2014-02-23 05:07:54.000 054 12571.27 84.25 54780.80 88888.00 2014-02-23 05:07:54.125 054 12571.33 84.22 54780.85 88888.00 2014-02-23 05:07:54.250 054 12571.35 84.28 54780.85 88888.00 2014-02-23 05:07:54.375 054 12571.35 84.30 54780.85 88888.00 2014-02-23 05:07:54.500 054 12571.30 84.33 54780.85 88888.00 2014-02-23 05:07:54.625 054 12571.30 84.35 54780.88 88888.00 2014-02-23 05:07:54.750 054 12571.38 84.35 54780.85 88888.00 2014-02-23 05:07:54.875 054 12571.42 84.35 54780.82 88888.00 2014-02-23 05:07:55.000 054 12571.40 84.35 54780.80 88888.00 2014-02-23 05:07:55.125 054 12571.38 84.35 54780.80 88888.00 2014-02-23 05:07:55.250 054 12571.38 84.38 54780.85 88888.00 2014-02-23 05:07:55.375 054 12571.50 84.40 54780.88 88888.00 2014-02-23 05:07:55.500 054 12571.55 84.33 54780.85 88888.00 2014-02-23 05:07:55.625 054 12571.50 84.33 54780.80 88888.00 2014-02-23 05:07:55.750 054 12571.48 84.33 54780.80 88888.00 2014-02-23 05:07:55.875 054 12571.50 84.33 54780.80 88888.00 2014-02-23 05:07:56.000 054 12571.50 84.33 54780.82 88888.00 2014-02-23 05:07:56.125 054 12571.52 84.35 54780.88 88888.00 2014-02-23 05:07:56.250 054 12571.50 84.30 54780.85 88888.00 2014-02-23 05:07:56.375 054 12571.45 84.25 54780.85 88888.00 2014-02-23 05:07:56.500 054 12571.40 84.28 54780.82 88888.00 2014-02-23 05:07:56.625 054 12571.38 84.28 54780.85 88888.00 2014-02-23 05:07:56.750 054 12571.38 84.33 54780.85 88888.00 2014-02-23 05:07:56.875 054 12571.42 84.35 54780.82 88888.00 2014-02-23 05:07:57.000 054 12571.45 84.35 54780.80 88888.00 2014-02-23 05:07:57.125 054 12571.42 84.33 54780.80 88888.00 2014-02-23 05:07:57.250 054 12571.30 84.30 54780.82 88888.00 2014-02-23 05:07:57.375 054 12571.40 84.33 54780.82 88888.00 2014-02-23 05:07:57.500 054 12571.48 84.35 54780.80 88888.00 2014-02-23 05:07:57.625 054 12571.42 84.35 54780.78 88888.00 2014-02-23 05:07:57.750 054 12571.45 84.33 54780.78 88888.00 2014-02-23 05:07:57.875 054 12571.48 84.38 54780.80 88888.00 2014-02-23 05:07:58.000 054 12571.52 84.38 54780.75 88888.00 2014-02-23 05:07:58.125 054 12571.55 84.40 54780.80 88888.00 2014-02-23 05:07:58.250 054 12571.55 84.38 54780.82 88888.00 2014-02-23 05:07:58.375 054 12571.58 84.35 54780.82 88888.00 2014-02-23 05:07:58.500 054 12571.58 84.35 54780.82 88888.00 2014-02-23 05:07:58.625 054 12571.52 84.33 54780.82 88888.00 2014-02-23 05:07:58.750 054 12571.55 84.33 54780.80 88888.00 2014-02-23 05:07:58.875 054 12571.55 84.33 54780.80 88888.00 2014-02-23 05:07:59.000 054 12571.50 84.30 54780.78 88888.00 2014-02-23 05:07:59.125 054 12571.50 84.30 54780.80 88888.00 2014-02-23 05:07:59.250 054 12571.50 84.28 54780.80 88888.00 2014-02-23 05:07:59.375 054 12571.55 84.28 54780.78 88888.00 2014-02-23 05:07:59.500 054 12571.52 84.33 54780.80 88888.00 2014-02-23 05:07:59.625 054 12571.50 84.30 54780.80 88888.00 2014-02-23 05:07:59.750 054 12571.50 84.35 54780.82 88888.00 2014-02-23 05:07:59.875 054 12571.45 84.35 54780.82 88888.00 2014-02-23 05:08:00.000 054 12571.45 84.33 54780.80 88888.00 2014-02-23 05:08:00.125 054 12571.45 84.35 54780.82 88888.00 2014-02-23 05:08:00.250 054 12571.40 84.35 54780.85 88888.00 2014-02-23 05:08:00.375 054 12571.45 84.38 54780.85 88888.00 2014-02-23 05:08:00.500 054 12571.52 84.33 54780.82 88888.00 2014-02-23 05:08:00.625 054 12571.55 84.33 54780.80 88888.00 2014-02-23 05:08:00.750 054 12571.55 84.33 54780.80 88888.00 2014-02-23 05:08:00.875 054 12571.55 84.35 54780.82 88888.00 2014-02-23 05:08:01.000 054 12571.60 84.38 54780.80 88888.00 2014-02-23 05:08:01.125 054 12571.62 84.38 54780.82 88888.00 2014-02-23 05:08:01.250 054 12571.67 84.33 54780.82 88888.00 2014-02-23 05:08:01.375 054 12571.67 84.35 54780.85 88888.00 2014-02-23 05:08:01.500 054 12571.65 84.33 54780.85 88888.00 2014-02-23 05:08:01.625 054 12571.60 84.33 54780.82 88888.00 2014-02-23 05:08:01.750 054 12571.52 84.33 54780.82 88888.00 2014-02-23 05:08:01.875 054 12571.58 84.33 54780.82 88888.00 2014-02-23 05:08:02.000 054 12571.65 84.33 54780.80 88888.00 2014-02-23 05:08:02.125 054 12571.70 84.33 54780.80 88888.00 2014-02-23 05:08:02.250 054 12571.60 84.33 54780.82 88888.00 2014-02-23 05:08:02.375 054 12571.62 84.28 54780.82 88888.00 2014-02-23 05:08:02.500 054 12571.65 84.30 54780.80 88888.00 2014-02-23 05:08:02.625 054 12571.60 84.30 54780.82 88888.00 2014-02-23 05:08:02.750 054 12571.62 84.35 54780.82 88888.00 2014-02-23 05:08:02.875 054 12571.62 84.35 54780.82 88888.00 2014-02-23 05:08:03.000 054 12571.60 84.38 54780.80 88888.00 2014-02-23 05:08:03.125 054 12571.62 84.35 54780.80 88888.00 2014-02-23 05:08:03.250 054 12571.62 84.38 54780.82 88888.00 2014-02-23 05:08:03.375 054 12571.65 84.35 54780.80 88888.00 2014-02-23 05:08:03.500 054 12571.67 84.35 54780.80 88888.00 2014-02-23 05:08:03.625 054 12571.75 84.38 54780.82 88888.00 2014-02-23 05:08:03.750 054 12571.75 84.40 54780.78 88888.00 2014-02-23 05:08:03.875 054 12571.75 84.38 54780.80 88888.00 2014-02-23 05:08:04.000 054 12571.70 84.30 54780.78 88888.00 2014-02-23 05:08:04.125 054 12571.70 84.28 54780.80 88888.00 2014-02-23 05:08:04.250 054 12571.70 84.33 54780.80 88888.00 2014-02-23 05:08:04.375 054 12571.77 84.33 54780.82 88888.00 2014-02-23 05:08:04.500 054 12571.75 84.28 54780.82 88888.00 2014-02-23 05:08:04.625 054 12571.73 84.28 54780.82 88888.00 2014-02-23 05:08:04.750 054 12571.67 84.30 54780.80 88888.00 2014-02-23 05:08:04.875 054 12571.60 84.28 54780.80 88888.00 2014-02-23 05:08:05.000 054 12571.58 84.30 54780.80 88888.00 2014-02-23 05:08:05.125 054 12571.67 84.30 54780.82 88888.00 2014-02-23 05:08:05.250 054 12571.67 84.33 54780.82 88888.00 2014-02-23 05:08:05.375 054 12571.80 84.35 54780.85 88888.00 2014-02-23 05:08:05.500 054 12571.88 84.38 54780.85 88888.00 2014-02-23 05:08:05.625 054 12571.85 84.40 54780.82 88888.00 2014-02-23 05:08:05.750 054 12571.80 84.35 54780.80 88888.00 2014-02-23 05:08:05.875 054 12571.83 84.38 54780.80 88888.00 2014-02-23 05:08:06.000 054 12571.85 84.38 54780.78 88888.00 2014-02-23 05:08:06.125 054 12571.80 84.40 54780.80 88888.00 2014-02-23 05:08:06.250 054 12571.73 84.40 54780.82 88888.00 2014-02-23 05:08:06.375 054 12571.73 84.35 54780.80 88888.00 2014-02-23 05:08:06.500 054 12571.70 84.33 54780.80 88888.00 2014-02-23 05:08:06.625 054 12571.73 84.33 54780.80 88888.00 2014-02-23 05:08:06.750 054 12571.77 84.33 54780.80 88888.00 2014-02-23 05:08:06.875 054 12571.80 84.28 54780.82 88888.00 2014-02-23 05:08:07.000 054 12571.75 84.30 54780.82 88888.00 2014-02-23 05:08:07.125 054 12571.77 84.30 54780.82 88888.00 2014-02-23 05:08:07.250 054 12571.73 84.30 54780.80 88888.00 2014-02-23 05:08:07.375 054 12571.77 84.35 54780.80 88888.00 2014-02-23 05:08:07.500 054 12571.80 84.38 54780.80 88888.00 2014-02-23 05:08:07.625 054 12571.83 84.35 54780.80 88888.00 2014-02-23 05:08:07.750 054 12571.73 84.35 54780.80 88888.00 2014-02-23 05:08:07.875 054 12571.77 84.38 54780.82 88888.00 2014-02-23 05:08:08.000 054 12571.80 84.38 54780.80 88888.00 2014-02-23 05:08:08.125 054 12571.85 84.38 54780.80 88888.00 2014-02-23 05:08:08.250 054 12571.92 84.38 54780.80 88888.00 2014-02-23 05:08:08.375 054 12571.95 84.35 54780.80 88888.00 2014-02-23 05:08:08.500 054 12571.88 84.33 54780.80 88888.00 2014-02-23 05:08:08.625 054 12571.85 84.33 54780.82 88888.00 2014-02-23 05:08:08.750 054 12571.83 84.35 54780.82 88888.00 2014-02-23 05:08:08.875 054 12571.77 84.35 54780.82 88888.00 2014-02-23 05:08:09.000 054 12571.77 84.33 54780.78 88888.00 2014-02-23 05:08:09.125 054 12571.80 84.33 54780.80 88888.00 2014-02-23 05:08:09.250 054 12571.85 84.35 54780.82 88888.00 2014-02-23 05:08:09.375 054 12571.95 84.35 54780.80 88888.00 2014-02-23 05:08:09.500 054 12571.98 84.35 54780.82 88888.00 2014-02-23 05:08:09.625 054 12571.98 84.38 54780.82 88888.00 2014-02-23 05:08:09.750 054 12571.95 84.38 54780.80 88888.00 2014-02-23 05:08:09.875 054 12571.92 84.38 54780.75 88888.00 2014-02-23 05:08:10.000 054 12571.92 84.33 54780.80 88888.00 2014-02-23 05:08:10.125 054 12571.92 84.40 54780.85 88888.00 2014-02-23 05:08:10.250 054 12571.95 84.42 54780.85 88888.00 2014-02-23 05:08:10.375 054 12571.98 84.40 54780.82 88888.00 2014-02-23 05:08:10.500 054 12572.00 84.40 54780.85 88888.00 2014-02-23 05:08:10.625 054 12571.95 84.35 54780.85 88888.00 2014-02-23 05:08:10.750 054 12571.90 84.33 54780.82 88888.00 2014-02-23 05:08:10.875 054 12571.90 84.30 54780.82 88888.00 2014-02-23 05:08:11.000 054 12571.95 84.30 54780.82 88888.00 2014-02-23 05:08:11.125 054 12571.90 84.28 54780.85 88888.00 2014-02-23 05:08:11.250 054 12571.90 84.33 54780.85 88888.00 2014-02-23 05:08:11.375 054 12571.92 84.35 54780.88 88888.00 2014-02-23 05:08:11.500 054 12571.88 84.33 54780.85 88888.00 2014-02-23 05:08:11.625 054 12571.92 84.33 54780.85 88888.00 2014-02-23 05:08:11.750 054 12571.95 84.35 54780.82 88888.00 2014-02-23 05:08:11.875 054 12571.95 84.33 54780.82 88888.00 2014-02-23 05:08:12.000 054 12571.98 84.35 54780.82 88888.00 2014-02-23 05:08:12.125 054 12571.95 84.35 54780.85 88888.00 2014-02-23 05:08:12.250 054 12571.92 84.33 54780.82 88888.00 2014-02-23 05:08:12.375 054 12572.00 84.33 54780.80 88888.00 2014-02-23 05:08:12.500 054 12572.05 84.33 54780.80 88888.00 2014-02-23 05:08:12.625 054 12572.08 84.33 54780.82 88888.00 2014-02-23 05:08:12.750 054 12572.00 84.30 54780.82 88888.00 2014-02-23 05:08:12.875 054 12571.85 84.28 54780.82 88888.00 2014-02-23 05:08:13.000 054 12571.75 84.25 54780.80 88888.00 2014-02-23 05:08:13.125 054 12571.77 84.25 54780.80 88888.00 2014-02-23 05:08:13.250 054 12571.83 84.28 54780.82 88888.00 2014-02-23 05:08:13.375 054 12571.85 84.28 54780.82 88888.00 2014-02-23 05:08:13.500 054 12571.83 84.30 54780.85 88888.00 2014-02-23 05:08:13.625 054 12571.90 84.30 54780.85 88888.00 2014-02-23 05:08:13.750 054 12571.95 84.28 54780.85 88888.00 2014-02-23 05:08:13.875 054 12571.98 84.28 54780.88 88888.00 2014-02-23 05:08:14.000 054 12571.98 84.28 54780.85 88888.00 2014-02-23 05:08:14.125 054 12571.92 84.28 54780.82 88888.00 2014-02-23 05:08:14.250 054 12571.95 84.30 54780.82 88888.00 2014-02-23 05:08:14.375 054 12572.00 84.33 54780.82 88888.00 2014-02-23 05:08:14.500 054 12572.02 84.35 54780.85 88888.00 2014-02-23 05:08:14.625 054 12572.02 84.35 54780.88 88888.00 2014-02-23 05:08:14.750 054 12572.00 84.33 54780.88 88888.00 2014-02-23 05:08:14.875 054 12572.05 84.33 54780.85 88888.00 2014-02-23 05:08:15.000 054 12572.00 84.33 54780.82 88888.00 2014-02-23 05:08:15.125 054 12571.98 84.33 54780.82 88888.00 2014-02-23 05:08:15.250 054 12571.92 84.30 54780.85 88888.00 2014-02-23 05:08:15.375 054 12571.98 84.33 54780.88 88888.00 2014-02-23 05:08:15.500 054 12571.92 84.30 54780.88 88888.00 2014-02-23 05:08:15.625 054 12571.88 84.30 54780.88 88888.00 2014-02-23 05:08:15.750 054 12571.92 84.28 54780.88 88888.00 2014-02-23 05:08:15.875 054 12572.00 84.25 54780.85 88888.00 2014-02-23 05:08:16.000 054 12571.98 84.30 54780.88 88888.00 2014-02-23 05:08:16.125 054 12571.98 84.35 54780.88 88888.00 2014-02-23 05:08:16.250 054 12571.95 84.33 54780.85 88888.00 2014-02-23 05:08:16.375 054 12571.95 84.30 54780.85 88888.00 2014-02-23 05:08:16.500 054 12571.92 84.30 54780.85 88888.00 2014-02-23 05:08:16.625 054 12571.95 84.33 54780.88 88888.00 2014-02-23 05:08:16.750 054 12571.92 84.30 54780.88 88888.00 2014-02-23 05:08:16.875 054 12571.92 84.30 54780.85 88888.00 2014-02-23 05:08:17.000 054 12571.98 84.30 54780.85 88888.00 2014-02-23 05:08:17.125 054 12572.00 84.30 54780.85 88888.00 2014-02-23 05:08:17.250 054 12571.92 84.28 54780.88 88888.00 2014-02-23 05:08:17.375 054 12571.90 84.30 54780.85 88888.00 2014-02-23 05:08:17.500 054 12571.92 84.30 54780.88 88888.00 2014-02-23 05:08:17.625 054 12571.92 84.28 54780.88 88888.00 2014-02-23 05:08:17.750 054 12571.92 84.28 54780.90 88888.00 2014-02-23 05:08:17.875 054 12571.90 84.28 54780.90 88888.00 2014-02-23 05:08:18.000 054 12571.92 84.22 54780.88 88888.00 2014-02-23 05:08:18.125 054 12572.00 84.25 54780.85 88888.00 2014-02-23 05:08:18.250 054 12572.00 84.22 54780.85 88888.00 2014-02-23 05:08:18.375 054 12572.02 84.20 54780.88 88888.00 2014-02-23 05:08:18.500 054 12572.02 84.22 54780.88 88888.00 2014-02-23 05:08:18.625 054 12572.00 84.25 54780.90 88888.00 2014-02-23 05:08:18.750 054 12572.02 84.22 54780.88 88888.00 2014-02-23 05:08:18.875 054 12571.98 84.22 54780.88 88888.00 2014-02-23 05:08:19.000 054 12572.00 84.25 54780.85 88888.00 2014-02-23 05:08:19.125 054 12572.02 84.28 54780.88 88888.00 2014-02-23 05:08:19.250 054 12572.05 84.30 54780.90 88888.00 2014-02-23 05:08:19.375 054 12572.02 84.30 54780.88 88888.00 2014-02-23 05:08:19.500 054 12572.00 84.33 54780.88 88888.00 2014-02-23 05:08:19.625 054 12572.05 84.38 54780.90 88888.00 2014-02-23 05:08:19.750 054 12572.00 84.35 54780.88 88888.00 2014-02-23 05:08:19.875 054 12572.00 84.35 54780.88 88888.00 2014-02-23 05:08:20.000 054 12572.08 84.30 54780.88 88888.00 2014-02-23 05:08:20.125 054 12572.15 84.33 54780.90 88888.00 2014-02-23 05:08:20.250 054 12572.08 84.30 54780.90 88888.00 2014-02-23 05:08:20.375 054 12572.02 84.30 54780.90 88888.00 2014-02-23 05:08:20.500 054 12572.00 84.30 54780.93 88888.00 2014-02-23 05:08:20.625 054 12572.00 84.30 54780.90 88888.00 2014-02-23 05:08:20.750 054 12571.98 84.28 54780.88 88888.00 2014-02-23 05:08:20.875 054 12571.95 84.22 54780.85 88888.00 2014-02-23 05:08:21.000 054 12572.02 84.28 54780.85 88888.00 2014-02-23 05:08:21.125 054 12572.02 84.25 54780.85 88888.00 2014-02-23 05:08:21.250 054 12571.98 84.25 54780.90 88888.00 2014-02-23 05:08:21.375 054 12572.00 84.28 54780.90 88888.00 2014-02-23 05:08:21.500 054 12572.02 84.33 54780.88 88888.00 2014-02-23 05:08:21.625 054 12572.02 84.35 54780.88 88888.00 2014-02-23 05:08:21.750 054 12572.05 84.38 54780.90 88888.00 2014-02-23 05:08:21.875 054 12572.05 84.35 54780.90 88888.00 2014-02-23 05:08:22.000 054 12572.08 84.38 54780.90 88888.00 2014-02-23 05:08:22.125 054 12572.08 84.40 54780.90 88888.00 2014-02-23 05:08:22.250 054 12572.05 84.40 54780.90 88888.00 2014-02-23 05:08:22.375 054 12572.10 84.38 54780.90 88888.00 2014-02-23 05:08:22.500 054 12572.15 84.35 54780.88 88888.00 2014-02-23 05:08:22.625 054 12572.10 84.35 54780.88 88888.00 2014-02-23 05:08:22.750 054 12571.98 84.33 54780.88 88888.00 2014-02-23 05:08:22.875 054 12571.98 84.35 54780.90 88888.00 2014-02-23 05:08:23.000 054 12572.05 84.35 54780.90 88888.00 2014-02-23 05:08:23.125 054 12572.08 84.33 54780.90 88888.00 2014-02-23 05:08:23.250 054 12572.05 84.30 54780.93 88888.00 2014-02-23 05:08:23.375 054 12572.02 84.28 54780.93 88888.00 2014-02-23 05:08:23.500 054 12571.95 84.30 54780.93 88888.00 2014-02-23 05:08:23.625 054 12571.98 84.30 54780.93 88888.00 2014-02-23 05:08:23.750 054 12572.00 84.28 54780.93 88888.00 2014-02-23 05:08:23.875 054 12571.90 84.28 54780.93 88888.00 2014-02-23 05:08:24.000 054 12571.90 84.25 54780.90 88888.00 2014-02-23 05:08:24.125 054 12571.98 84.28 54780.95 88888.00 2014-02-23 05:08:24.250 054 12572.05 84.35 54780.95 88888.00 2014-02-23 05:08:24.375 054 12572.02 84.38 54780.95 88888.00 2014-02-23 05:08:24.500 054 12572.00 84.35 54780.93 88888.00 2014-02-23 05:08:24.625 054 12572.02 84.35 54780.93 88888.00 2014-02-23 05:08:24.750 054 12572.05 84.35 54780.93 88888.00 2014-02-23 05:08:24.875 054 12572.08 84.40 54780.93 88888.00 2014-02-23 05:08:25.000 054 12572.08 84.35 54780.93 88888.00 2014-02-23 05:08:25.125 054 12572.05 84.35 54780.95 88888.00 2014-02-23 05:08:25.250 054 12572.08 84.38 54780.97 88888.00 2014-02-23 05:08:25.375 054 12572.08 84.40 54780.97 88888.00 2014-02-23 05:08:25.500 054 12572.05 84.38 54780.97 88888.00 2014-02-23 05:08:25.625 054 12572.05 84.33 54780.95 88888.00 2014-02-23 05:08:25.750 054 12572.02 84.30 54780.95 88888.00 2014-02-23 05:08:25.875 054 12572.00 84.30 54780.93 88888.00 2014-02-23 05:08:26.000 054 12572.00 84.28 54780.93 88888.00 2014-02-23 05:08:26.125 054 12571.98 84.25 54780.95 88888.00 2014-02-23 05:08:26.250 054 12571.95 84.25 54780.95 88888.00 2014-02-23 05:08:26.375 054 12571.98 84.25 54780.97 88888.00 2014-02-23 05:08:26.500 054 12571.98 84.30 54780.97 88888.00 2014-02-23 05:08:26.625 054 12571.98 84.30 54780.95 88888.00 2014-02-23 05:08:26.750 054 12571.92 84.30 54780.93 88888.00 2014-02-23 05:08:26.875 054 12571.90 84.33 54780.95 88888.00 2014-02-23 05:08:27.000 054 12571.90 84.35 54780.95 88888.00 2014-02-23 05:08:27.125 054 12571.88 84.38 54780.95 88888.00 2014-02-23 05:08:27.250 054 12571.90 84.40 54780.97 88888.00 2014-02-23 05:08:27.375 054 12571.98 84.40 54780.97 88888.00 2014-02-23 05:08:27.500 054 12571.95 84.40 54780.95 88888.00 2014-02-23 05:08:27.625 054 12571.98 84.42 54780.95 88888.00 2014-02-23 05:08:27.750 054 12571.92 84.42 54780.95 88888.00 2014-02-23 05:08:27.875 054 12571.95 84.40 54780.97 88888.00 2014-02-23 05:08:28.000 054 12571.98 84.40 54780.95 88888.00 2014-02-23 05:08:28.125 054 12572.00 84.40 54780.95 88888.00 2014-02-23 05:08:28.250 054 12571.98 84.38 54780.97 88888.00 2014-02-23 05:08:28.375 054 12572.02 84.38 54780.95 88888.00 2014-02-23 05:08:28.500 054 12572.00 84.38 54780.95 88888.00 2014-02-23 05:08:28.625 054 12572.00 84.38 54780.97 88888.00 2014-02-23 05:08:28.750 054 12572.02 84.35 54780.95 88888.00 2014-02-23 05:08:28.875 054 12571.95 84.30 54780.95 88888.00 2014-02-23 05:08:29.000 054 12571.95 84.33 54780.95 88888.00 2014-02-23 05:08:29.125 054 12571.88 84.38 54781.00 88888.00 2014-02-23 05:08:29.250 054 12571.80 84.38 54781.00 88888.00 2014-02-23 05:08:29.375 054 12571.80 84.35 54780.97 88888.00 2014-02-23 05:08:29.500 054 12571.88 84.38 54781.00 88888.00 2014-02-23 05:08:29.625 054 12571.90 84.42 54781.00 88888.00 2014-02-23 05:08:29.750 054 12572.00 84.42 54780.95 88888.00 2014-02-23 05:08:29.875 054 12572.05 84.45 54780.95 88888.00 2014-02-23 05:08:30.000 054 12572.05 84.47 54780.97 88888.00 2014-02-23 05:08:30.125 054 12572.00 84.50 54780.97 88888.00 2014-02-23 05:08:30.250 054 12571.98 84.45 54780.93 88888.00 2014-02-23 05:08:30.375 054 12572.00 84.50 54780.95 88888.00 2014-02-23 05:08:30.500 054 12572.02 84.50 54780.95 88888.00 2014-02-23 05:08:30.625 054 12572.00 84.42 54780.93 88888.00 2014-02-23 05:08:30.750 054 12572.02 84.42 54780.95 88888.00 2014-02-23 05:08:30.875 054 12572.08 84.45 54781.00 88888.00 2014-02-23 05:08:31.000 054 12572.05 84.42 54780.97 88888.00 2014-02-23 05:08:31.125 054 12572.00 84.40 54780.97 88888.00 2014-02-23 05:08:31.250 054 12571.95 84.38 54781.00 88888.00 2014-02-23 05:08:31.375 054 12571.92 84.38 54781.00 88888.00 2014-02-23 05:08:31.500 054 12571.92 84.38 54781.00 88888.00 2014-02-23 05:08:31.625 054 12571.92 84.35 54781.00 88888.00 2014-02-23 05:08:31.750 054 12571.90 84.38 54781.00 88888.00 2014-02-23 05:08:31.875 054 12571.98 84.40 54781.00 88888.00 2014-02-23 05:08:32.000 054 12572.00 84.42 54781.00 88888.00 2014-02-23 05:08:32.125 054 12572.00 84.45 54781.00 88888.00 2014-02-23 05:08:32.250 054 12571.95 84.45 54781.03 88888.00 2014-02-23 05:08:32.375 054 12571.98 84.50 54781.03 88888.00 2014-02-23 05:08:32.500 054 12572.00 84.53 54781.05 88888.00 2014-02-23 05:08:32.625 054 12572.05 84.55 54781.03 88888.00 2014-02-23 05:08:32.750 054 12572.08 84.58 54781.03 88888.00 2014-02-23 05:08:32.875 054 12572.10 84.58 54781.00 88888.00 2014-02-23 05:08:33.000 054 12572.08 84.55 54780.97 88888.00 2014-02-23 05:08:33.125 054 12572.05 84.53 54780.97 88888.00 2014-02-23 05:08:33.250 054 12572.02 84.50 54780.97 88888.00 2014-02-23 05:08:33.375 054 12572.05 84.50 54780.97 88888.00 2014-02-23 05:08:33.500 054 12572.00 84.47 54780.95 88888.00 2014-02-23 05:08:33.625 054 12572.00 84.42 54780.97 88888.00 2014-02-23 05:08:33.750 054 12572.02 84.42 54781.00 88888.00 2014-02-23 05:08:33.875 054 12571.98 84.42 54781.03 88888.00 2014-02-23 05:08:34.000 054 12571.92 84.40 54781.00 88888.00 2014-02-23 05:08:34.125 054 12571.88 84.40 54781.00 88888.00 2014-02-23 05:08:34.250 054 12571.83 84.40 54781.03 88888.00 2014-02-23 05:08:34.375 054 12571.85 84.42 54781.00 88888.00 2014-02-23 05:08:34.500 054 12571.90 84.42 54781.03 88888.00 2014-02-23 05:08:34.625 054 12571.90 84.45 54781.03 88888.00 2014-02-23 05:08:34.750 054 12571.85 84.50 54781.00 88888.00 2014-02-23 05:08:34.875 054 12571.85 84.50 54780.97 88888.00 2014-02-23 05:08:35.000 054 12571.88 84.53 54780.97 88888.00 2014-02-23 05:08:35.125 054 12571.95 84.55 54781.03 88888.00 2014-02-23 05:08:35.250 054 12572.02 84.62 54781.00 88888.00 2014-02-23 05:08:35.375 054 12572.08 84.62 54781.00 88888.00 2014-02-23 05:08:35.500 054 12572.12 84.62 54781.00 88888.00 2014-02-23 05:08:35.625 054 12572.12 84.67 54781.00 88888.00 2014-02-23 05:08:35.750 054 12572.12 84.65 54780.97 88888.00 2014-02-23 05:08:35.875 054 12572.15 84.60 54780.97 88888.00 2014-02-23 05:08:36.000 054 12572.20 84.53 54781.00 88888.00 2014-02-23 05:08:36.125 054 12572.12 84.53 54780.97 88888.00 2014-02-23 05:08:36.250 054 12572.02 84.47 54780.97 88888.00 2014-02-23 05:08:36.375 054 12572.02 84.42 54780.97 88888.00 2014-02-23 05:08:36.500 054 12572.02 84.40 54780.97 88888.00 2014-02-23 05:08:36.625 054 12572.02 84.42 54781.03 88888.00 2014-02-23 05:08:36.750 054 12572.00 84.40 54781.03 88888.00 2014-02-23 05:08:36.875 054 12571.95 84.38 54781.00 88888.00 2014-02-23 05:08:37.000 054 12571.95 84.40 54780.97 88888.00 2014-02-23 05:08:37.125 054 12571.98 84.42 54780.97 88888.00 2014-02-23 05:08:37.250 054 12571.90 84.47 54781.05 88888.00 2014-02-23 05:08:37.375 054 12571.98 84.50 54781.05 88888.00 2014-02-23 05:08:37.500 054 12571.98 84.53 54781.03 88888.00 2014-02-23 05:08:37.625 054 12572.00 84.60 54781.03 88888.00 2014-02-23 05:08:37.750 054 12572.00 84.62 54781.03 88888.00 2014-02-23 05:08:37.875 054 12572.00 84.65 54781.03 88888.00 2014-02-23 05:08:38.000 054 12571.98 84.62 54781.00 88888.00 2014-02-23 05:08:38.125 054 12572.08 84.67 54781.00 88888.00 2014-02-23 05:08:38.250 054 12572.15 84.62 54780.97 88888.00 2014-02-23 05:08:38.375 054 12572.15 84.60 54780.93 88888.00 2014-02-23 05:08:38.500 054 12572.15 84.58 54780.97 88888.00 2014-02-23 05:08:38.625 054 12572.08 84.53 54781.00 88888.00 2014-02-23 05:08:38.750 054 12572.05 84.50 54781.00 88888.00 2014-02-23 05:08:38.875 054 12572.05 84.50 54781.00 88888.00 2014-02-23 05:08:39.000 054 12572.05 84.42 54780.95 88888.00 2014-02-23 05:08:39.125 054 12572.05 84.42 54780.97 88888.00 2014-02-23 05:08:39.250 054 12572.00 84.42 54781.03 88888.00 2014-02-23 05:08:39.375 054 12571.98 84.45 54781.03 88888.00 2014-02-23 05:08:39.500 054 12571.98 84.45 54781.03 88888.00 2014-02-23 05:08:39.625 054 12571.92 84.42 54781.03 88888.00 2014-02-23 05:08:39.750 054 12571.88 84.45 54781.00 88888.00 2014-02-23 05:08:39.875 054 12571.88 84.50 54781.00 88888.00 2014-02-23 05:08:40.000 054 12571.95 84.50 54781.00 88888.00 2014-02-23 05:08:40.125 054 12572.02 84.58 54781.05 88888.00 2014-02-23 05:08:40.250 054 12572.00 84.58 54781.05 88888.00 2014-02-23 05:08:40.375 054 12571.95 84.58 54781.05 88888.00 2014-02-23 05:08:40.500 054 12571.95 84.60 54781.05 88888.00 2014-02-23 05:08:40.625 054 12572.05 84.65 54781.03 88888.00 2014-02-23 05:08:40.750 054 12572.15 84.62 54781.00 88888.00 2014-02-23 05:08:40.875 054 12572.10 84.60 54781.00 88888.00 2014-02-23 05:08:41.000 054 12572.08 84.55 54781.00 88888.00 2014-02-23 05:08:41.125 054 12572.05 84.50 54781.03 88888.00 2014-02-23 05:08:41.250 054 12571.98 84.47 54781.03 88888.00 2014-02-23 05:08:41.375 054 12571.95 84.50 54781.03 88888.00 2014-02-23 05:08:41.500 054 12571.92 84.47 54781.03 88888.00 2014-02-23 05:08:41.625 054 12571.92 84.47 54781.07 88888.00 2014-02-23 05:08:41.750 054 12571.92 84.50 54781.05 88888.00 2014-02-23 05:08:41.875 054 12571.90 84.50 54781.05 88888.00 2014-02-23 05:08:42.000 054 12571.90 84.50 54781.05 88888.00 2014-02-23 05:08:42.125 054 12571.98 84.47 54781.07 88888.00 2014-02-23 05:08:42.250 054 12571.92 84.50 54781.07 88888.00 2014-02-23 05:08:42.375 054 12571.98 84.53 54781.10 88888.00 2014-02-23 05:08:42.500 054 12572.00 84.50 54781.07 88888.00 2014-02-23 05:08:42.625 054 12572.00 84.53 54781.05 88888.00 2014-02-23 05:08:42.750 054 12571.95 84.55 54781.05 88888.00 2014-02-23 05:08:42.875 054 12571.88 84.50 54781.03 88888.00 2014-02-23 05:08:43.000 054 12571.88 84.53 54781.00 88888.00 2014-02-23 05:08:43.125 054 12572.00 84.58 54781.03 88888.00 2014-02-23 05:08:43.250 054 12572.00 84.53 54781.05 88888.00 2014-02-23 05:08:43.375 054 12571.98 84.53 54781.05 88888.00 2014-02-23 05:08:43.500 054 12571.92 84.50 54781.07 88888.00 2014-02-23 05:08:43.625 054 12571.92 84.53 54781.07 88888.00 2014-02-23 05:08:43.750 054 12571.98 84.50 54781.05 88888.00 2014-02-23 05:08:43.875 054 12572.00 84.50 54781.05 88888.00 2014-02-23 05:08:44.000 054 12571.98 84.47 54781.05 88888.00 2014-02-23 05:08:44.125 054 12571.98 84.45 54781.05 88888.00 2014-02-23 05:08:44.250 054 12571.95 84.45 54781.07 88888.00 2014-02-23 05:08:44.375 054 12571.92 84.42 54781.05 88888.00 2014-02-23 05:08:44.500 054 12571.95 84.45 54781.07 88888.00 2014-02-23 05:08:44.625 054 12571.95 84.47 54781.10 88888.00 2014-02-23 05:08:44.750 054 12571.95 84.50 54781.05 88888.00 2014-02-23 05:08:44.875 054 12571.98 84.50 54781.07 88888.00 2014-02-23 05:08:45.000 054 12572.02 84.47 54781.05 88888.00 2014-02-23 05:08:45.125 054 12572.02 84.47 54781.10 88888.00 2014-02-23 05:08:45.250 054 12571.98 84.47 54781.12 88888.00 2014-02-23 05:08:45.375 054 12572.05 84.50 54781.12 88888.00 2014-02-23 05:08:45.500 054 12572.00 84.45 54781.10 88888.00 2014-02-23 05:08:45.625 054 12571.92 84.45 54781.10 88888.00 2014-02-23 05:08:45.750 054 12571.92 84.45 54781.07 88888.00 2014-02-23 05:08:45.875 054 12571.88 84.45 54781.05 88888.00 2014-02-23 05:08:46.000 054 12571.88 84.42 54781.07 88888.00 2014-02-23 05:08:46.125 054 12571.85 84.42 54781.10 88888.00 2014-02-23 05:08:46.250 054 12571.85 84.45 54781.12 88888.00 2014-02-23 05:08:46.375 054 12571.88 84.47 54781.12 88888.00 2014-02-23 05:08:46.500 054 12571.88 84.47 54781.12 88888.00 2014-02-23 05:08:46.625 054 12571.83 84.45 54781.12 88888.00 2014-02-23 05:08:46.750 054 12571.88 84.42 54781.15 88888.00 2014-02-23 05:08:46.875 054 12571.95 84.45 54781.15 88888.00 2014-02-23 05:08:47.000 054 12571.92 84.45 54781.10 88888.00 2014-02-23 05:08:47.125 054 12571.95 84.47 54781.15 88888.00 2014-02-23 05:08:47.250 054 12571.98 84.42 54781.15 88888.00 2014-02-23 05:08:47.375 054 12571.92 84.42 54781.12 88888.00 2014-02-23 05:08:47.500 054 12571.88 84.42 54781.12 88888.00 2014-02-23 05:08:47.625 054 12571.85 84.42 54781.12 88888.00 2014-02-23 05:08:47.750 054 12571.85 84.45 54781.12 88888.00 2014-02-23 05:08:47.875 054 12571.85 84.42 54781.12 88888.00 2014-02-23 05:08:48.000 054 12571.90 84.42 54781.10 88888.00 2014-02-23 05:08:48.125 054 12571.90 84.45 54781.12 88888.00 2014-02-23 05:08:48.250 054 12571.83 84.45 54781.12 88888.00 2014-02-23 05:08:48.375 054 12571.83 84.47 54781.12 88888.00 2014-02-23 05:08:48.500 054 12571.83 84.45 54781.12 88888.00 2014-02-23 05:08:48.625 054 12571.85 84.40 54781.15 88888.00 2014-02-23 05:08:48.750 054 12571.88 84.42 54781.12 88888.00 2014-02-23 05:08:48.875 054 12571.90 84.45 54781.12 88888.00 2014-02-23 05:08:49.000 054 12571.90 84.42 54781.12 88888.00 2014-02-23 05:08:49.125 054 12571.90 84.42 54781.12 88888.00 2014-02-23 05:08:49.250 054 12571.88 84.40 54781.12 88888.00 2014-02-23 05:08:49.375 054 12571.88 84.40 54781.12 88888.00 2014-02-23 05:08:49.500 054 12571.88 84.42 54781.12 88888.00 2014-02-23 05:08:49.625 054 12571.80 84.42 54781.15 88888.00 2014-02-23 05:08:49.750 054 12571.83 84.42 54781.18 88888.00 2014-02-23 05:08:49.875 054 12571.80 84.42 54781.15 88888.00 2014-02-23 05:08:50.000 054 12571.73 84.38 54781.12 88888.00 2014-02-23 05:08:50.125 054 12571.75 84.38 54781.15 88888.00 2014-02-23 05:08:50.250 054 12571.80 84.40 54781.15 88888.00 2014-02-23 05:08:50.375 054 12571.88 84.45 54781.18 88888.00 2014-02-23 05:08:50.500 054 12571.92 84.47 54781.20 88888.00 2014-02-23 05:08:50.625 054 12571.88 84.45 54781.15 88888.00 2014-02-23 05:08:50.750 054 12571.85 84.42 54781.12 88888.00 2014-02-23 05:08:50.875 054 12571.77 84.40 54781.12 88888.00 2014-02-23 05:08:51.000 054 12571.80 84.42 54781.12 88888.00 2014-02-23 05:08:51.125 054 12571.83 84.40 54781.15 88888.00 2014-02-23 05:08:51.250 054 12571.80 84.40 54781.15 88888.00 2014-02-23 05:08:51.375 054 12571.80 84.42 54781.15 88888.00 2014-02-23 05:08:51.500 054 12571.80 84.42 54781.15 88888.00 2014-02-23 05:08:51.625 054 12571.83 84.40 54781.12 88888.00 2014-02-23 05:08:51.750 054 12571.88 84.38 54781.15 88888.00 2014-02-23 05:08:51.875 054 12571.92 84.38 54781.15 88888.00 2014-02-23 05:08:52.000 054 12571.88 84.42 54781.18 88888.00 2014-02-23 05:08:52.125 054 12571.77 84.45 54781.20 88888.00 2014-02-23 05:08:52.250 054 12571.73 84.40 54781.20 88888.00 2014-02-23 05:08:52.375 054 12571.75 84.42 54781.20 88888.00 2014-02-23 05:08:52.500 054 12571.70 84.45 54781.18 88888.00 2014-02-23 05:08:52.625 054 12571.73 84.45 54781.18 88888.00 2014-02-23 05:08:52.750 054 12571.77 84.40 54781.15 88888.00 2014-02-23 05:08:52.875 054 12571.83 84.38 54781.18 88888.00 2014-02-23 05:08:53.000 054 12571.88 84.42 54781.18 88888.00 2014-02-23 05:08:53.125 054 12571.85 84.42 54781.20 88888.00 2014-02-23 05:08:53.250 054 12571.77 84.42 54781.20 88888.00 2014-02-23 05:08:53.375 054 12571.77 84.40 54781.20 88888.00 2014-02-23 05:08:53.500 054 12571.73 84.42 54781.18 88888.00 2014-02-23 05:08:53.625 054 12571.70 84.40 54781.20 88888.00 2014-02-23 05:08:53.750 054 12571.73 84.40 54781.20 88888.00 2014-02-23 05:08:53.875 054 12571.75 84.42 54781.22 88888.00 2014-02-23 05:08:54.000 054 12571.77 84.45 54781.18 88888.00 2014-02-23 05:08:54.125 054 12571.77 84.40 54781.18 88888.00 2014-02-23 05:08:54.250 054 12571.70 84.40 54781.18 88888.00 2014-02-23 05:08:54.375 054 12571.73 84.42 54781.15 88888.00 2014-02-23 05:08:54.500 054 12571.73 84.45 54781.15 88888.00 2014-02-23 05:08:54.625 054 12571.73 84.45 54781.18 88888.00 2014-02-23 05:08:54.750 054 12571.75 84.42 54781.18 88888.00 2014-02-23 05:08:54.875 054 12571.75 84.42 54781.20 88888.00 2014-02-23 05:08:55.000 054 12571.73 84.40 54781.18 88888.00 2014-02-23 05:08:55.125 054 12571.67 84.38 54781.15 88888.00 2014-02-23 05:08:55.250 054 12571.70 84.38 54781.15 88888.00 2014-02-23 05:08:55.375 054 12571.77 84.40 54781.18 88888.00 2014-02-23 05:08:55.500 054 12571.77 84.38 54781.20 88888.00 2014-02-23 05:08:55.625 054 12571.75 84.38 54781.20 88888.00 2014-02-23 05:08:55.750 054 12571.77 84.38 54781.18 88888.00 2014-02-23 05:08:55.875 054 12571.77 84.33 54781.15 88888.00 2014-02-23 05:08:56.000 054 12571.80 84.35 54781.18 88888.00 2014-02-23 05:08:56.125 054 12571.77 84.40 54781.20 88888.00 2014-02-23 05:08:56.250 054 12571.75 84.40 54781.18 88888.00 2014-02-23 05:08:56.375 054 12571.73 84.38 54781.18 88888.00 2014-02-23 05:08:56.500 054 12571.73 84.40 54781.15 88888.00 2014-02-23 05:08:56.625 054 12571.70 84.42 54781.20 88888.00 2014-02-23 05:08:56.750 054 12571.67 84.42 54781.20 88888.00 2014-02-23 05:08:56.875 054 12571.67 84.42 54781.22 88888.00 2014-02-23 05:08:57.000 054 12571.65 84.42 54781.20 88888.00 2014-02-23 05:08:57.125 054 12571.65 84.45 54781.20 88888.00 2014-02-23 05:08:57.250 054 12571.70 84.47 54781.20 88888.00 2014-02-23 05:08:57.375 054 12571.75 84.42 54781.20 88888.00 2014-02-23 05:08:57.500 054 12571.75 84.42 54781.22 88888.00 2014-02-23 05:08:57.625 054 12571.67 84.42 54781.22 88888.00 2014-02-23 05:08:57.750 054 12571.67 84.45 54781.25 88888.00 2014-02-23 05:08:57.875 054 12571.65 84.42 54781.25 88888.00 2014-02-23 05:08:58.000 054 12571.65 84.38 54781.20 88888.00 2014-02-23 05:08:58.125 054 12571.67 84.40 54781.20 88888.00 2014-02-23 05:08:58.250 054 12571.73 84.35 54781.25 88888.00 2014-02-23 05:08:58.375 054 12571.80 84.38 54781.25 88888.00 2014-02-23 05:08:58.500 054 12571.83 84.40 54781.25 88888.00 2014-02-23 05:08:58.625 054 12571.70 84.38 54781.25 88888.00 2014-02-23 05:08:58.750 054 12571.67 84.33 54781.25 88888.00 2014-02-23 05:08:58.875 054 12571.67 84.35 54781.22 88888.00 2014-02-23 05:08:59.000 054 12571.67 84.38 54781.20 88888.00 2014-02-23 05:08:59.125 054 12571.65 84.40 54781.20 88888.00 2014-02-23 05:08:59.250 054 12571.60 84.42 54781.20 88888.00 2014-02-23 05:08:59.375 054 12571.60 84.40 54781.20 88888.00 2014-02-23 05:08:59.500 054 12571.58 84.45 54781.22 88888.00 2014-02-23 05:08:59.625 054 12571.60 84.45 54781.20 88888.00 2014-02-23 05:08:59.750 054 12571.62 84.45 54781.20 88888.00 2014-02-23 05:08:59.875 054 12571.60 84.42 54781.22 88888.00 2014-02-23 05:09:00.000 054 12571.60 84.40 54781.22 88888.00 2014-02-23 05:09:00.125 054 12571.58 84.40 54781.22 88888.00 2014-02-23 05:09:00.250 054 12571.52 84.38 54781.22 88888.00 2014-02-23 05:09:00.375 054 12571.62 84.38 54781.28 88888.00 2014-02-23 05:09:00.500 054 12571.65 84.38 54781.25 88888.00 2014-02-23 05:09:00.625 054 12571.65 84.38 54781.25 88888.00 2014-02-23 05:09:00.750 054 12571.60 84.35 54781.25 88888.00 2014-02-23 05:09:00.875 054 12571.62 84.35 54781.28 88888.00 2014-02-23 05:09:01.000 054 12571.62 84.35 54781.28 88888.00 2014-02-23 05:09:01.125 054 12571.67 84.38 54781.25 88888.00 2014-02-23 05:09:01.250 054 12571.65 84.40 54781.22 88888.00 2014-02-23 05:09:01.375 054 12571.65 84.40 54781.22 88888.00 2014-02-23 05:09:01.500 054 12571.60 84.40 54781.25 88888.00 2014-02-23 05:09:01.625 054 12571.62 84.42 54781.25 88888.00 2014-02-23 05:09:01.750 054 12571.67 84.42 54781.28 88888.00 2014-02-23 05:09:01.875 054 12571.65 84.42 54781.28 88888.00 2014-02-23 05:09:02.000 054 12571.60 84.45 54781.25 88888.00 2014-02-23 05:09:02.125 054 12571.58 84.42 54781.28 88888.00 2014-02-23 05:09:02.250 054 12571.65 84.38 54781.30 88888.00 2014-02-23 05:09:02.375 054 12571.62 84.40 54781.28 88888.00 2014-02-23 05:09:02.500 054 12571.55 84.38 54781.30 88888.00 2014-02-23 05:09:02.625 054 12571.55 84.35 54781.28 88888.00 2014-02-23 05:09:02.750 054 12571.58 84.35 54781.30 88888.00 2014-02-23 05:09:02.875 054 12571.55 84.40 54781.32 88888.00 2014-02-23 05:09:03.000 054 12571.52 84.38 54781.30 88888.00 2014-02-23 05:09:03.125 054 12571.55 84.40 54781.30 88888.00 2014-02-23 05:09:03.250 054 12571.58 84.40 54781.30 88888.00 2014-02-23 05:09:03.375 054 12571.60 84.42 54781.28 88888.00 2014-02-23 05:09:03.500 054 12571.58 84.42 54781.28 88888.00 2014-02-23 05:09:03.625 054 12571.50 84.40 54781.25 88888.00 2014-02-23 05:09:03.750 054 12571.58 84.38 54781.28 88888.00 2014-02-23 05:09:03.875 054 12571.65 84.38 54781.30 88888.00 2014-02-23 05:09:04.000 054 12571.73 84.38 54781.25 88888.00 2014-02-23 05:09:04.125 054 12571.70 84.40 54781.28 88888.00 2014-02-23 05:09:04.250 054 12571.67 84.40 54781.25 88888.00 2014-02-23 05:09:04.375 054 12571.67 84.38 54781.25 88888.00 2014-02-23 05:09:04.500 054 12571.70 84.38 54781.25 88888.00 2014-02-23 05:09:04.625 054 12571.67 84.38 54781.25 88888.00 2014-02-23 05:09:04.750 054 12571.70 84.35 54781.28 88888.00 2014-02-23 05:09:04.875 054 12571.70 84.35 54781.28 88888.00 2014-02-23 05:09:05.000 054 12571.60 84.33 54781.25 88888.00 2014-02-23 05:09:05.125 054 12571.60 84.35 54781.28 88888.00 2014-02-23 05:09:05.250 054 12571.62 84.35 54781.30 88888.00 2014-02-23 05:09:05.375 054 12571.58 84.38 54781.32 88888.00 2014-02-23 05:09:05.500 054 12571.50 84.38 54781.30 88888.00 2014-02-23 05:09:05.625 054 12571.52 84.35 54781.28 88888.00 2014-02-23 05:09:05.750 054 12571.58 84.35 54781.30 88888.00 2014-02-23 05:09:05.875 054 12571.52 84.35 54781.28 88888.00 2014-02-23 05:09:06.000 054 12571.45 84.38 54781.28 88888.00 2014-02-23 05:09:06.125 054 12571.42 84.40 54781.28 88888.00 2014-02-23 05:09:06.250 054 12571.38 84.40 54781.28 88888.00 2014-02-23 05:09:06.375 054 12571.38 84.35 54781.22 88888.00 2014-02-23 05:09:06.500 054 12571.45 84.38 54781.28 88888.00 2014-02-23 05:09:06.625 054 12571.50 84.42 54781.30 88888.00 2014-02-23 05:09:06.750 054 12571.52 84.45 54781.30 88888.00 2014-02-23 05:09:06.875 054 12571.52 84.42 54781.30 88888.00 2014-02-23 05:09:07.000 054 12571.48 84.42 54781.28 88888.00 2014-02-23 05:09:07.125 054 12571.48 84.40 54781.28 88888.00 2014-02-23 05:09:07.250 054 12571.48 84.35 54781.28 88888.00 2014-02-23 05:09:07.375 054 12571.48 84.35 54781.28 88888.00 2014-02-23 05:09:07.500 054 12571.45 84.35 54781.28 88888.00 2014-02-23 05:09:07.625 054 12571.38 84.33 54781.28 88888.00 2014-02-23 05:09:07.750 054 12571.38 84.30 54781.28 88888.00 2014-02-23 05:09:07.875 054 12571.42 84.35 54781.30 88888.00 2014-02-23 05:09:08.000 054 12571.42 84.35 54781.28 88888.00 2014-02-23 05:09:08.125 054 12571.38 84.35 54781.28 88888.00 2014-02-23 05:09:08.250 054 12571.40 84.35 54781.30 88888.00 2014-02-23 05:09:08.375 054 12571.42 84.38 54781.28 88888.00 2014-02-23 05:09:08.500 054 12571.40 84.35 54781.28 88888.00 2014-02-23 05:09:08.625 054 12571.42 84.38 54781.28 88888.00 2014-02-23 05:09:08.750 054 12571.45 84.40 54781.25 88888.00 2014-02-23 05:09:08.875 054 12571.45 84.40 54781.28 88888.00 2014-02-23 05:09:09.000 054 12571.42 84.38 54781.28 88888.00 2014-02-23 05:09:09.125 054 12571.35 84.38 54781.30 88888.00 2014-02-23 05:09:09.250 054 12571.35 84.38 54781.28 88888.00 2014-02-23 05:09:09.375 054 12571.40 84.40 54781.30 88888.00 2014-02-23 05:09:09.500 054 12571.35 84.38 54781.28 88888.00 2014-02-23 05:09:09.625 054 12571.38 84.35 54781.30 88888.00 2014-02-23 05:09:09.750 054 12571.42 84.38 54781.30 88888.00 2014-02-23 05:09:09.875 054 12571.42 84.38 54781.28 88888.00 2014-02-23 05:09:10.000 054 12571.42 84.33 54781.25 88888.00 2014-02-23 05:09:10.125 054 12571.40 84.33 54781.28 88888.00 2014-02-23 05:09:10.250 054 12571.38 84.33 54781.30 88888.00 2014-02-23 05:09:10.375 054 12571.38 84.33 54781.30 88888.00 2014-02-23 05:09:10.500 054 12571.35 84.30 54781.30 88888.00 2014-02-23 05:09:10.625 054 12571.40 84.33 54781.28 88888.00 2014-02-23 05:09:10.750 054 12571.45 84.38 54781.30 88888.00 2014-02-23 05:09:10.875 054 12571.45 84.38 54781.30 88888.00 2014-02-23 05:09:11.000 054 12571.40 84.40 54781.30 88888.00 2014-02-23 05:09:11.125 054 12571.45 84.42 54781.32 88888.00 2014-02-23 05:09:11.250 054 12571.38 84.42 54781.28 88888.00 2014-02-23 05:09:11.375 054 12571.33 84.40 54781.25 88888.00 2014-02-23 05:09:11.500 054 12571.30 84.40 54781.25 88888.00 2014-02-23 05:09:11.625 054 12571.38 84.35 54781.30 88888.00 2014-02-23 05:09:11.750 054 12571.42 84.40 54781.28 88888.00 2014-02-23 05:09:11.875 054 12571.40 84.40 54781.25 88888.00 2014-02-23 05:09:12.000 054 12571.35 84.42 54781.25 88888.00 2014-02-23 05:09:12.125 054 12571.35 84.42 54781.30 88888.00 2014-02-23 05:09:12.250 054 12571.33 84.42 54781.35 88888.00 2014-02-23 05:09:12.375 054 12571.35 84.38 54781.32 88888.00 2014-02-23 05:09:12.500 054 12571.33 84.35 54781.35 88888.00 2014-02-23 05:09:12.625 054 12571.27 84.35 54781.35 88888.00 2014-02-23 05:09:12.750 054 12571.27 84.35 54781.35 88888.00 2014-02-23 05:09:12.875 054 12571.35 84.38 54781.32 88888.00 2014-02-23 05:09:13.000 054 12571.30 84.38 54781.30 88888.00 2014-02-23 05:09:13.125 054 12571.27 84.40 54781.32 88888.00 2014-02-23 05:09:13.250 054 12571.33 84.38 54781.30 88888.00 2014-02-23 05:09:13.375 054 12571.35 84.38 54781.28 88888.00 2014-02-23 05:09:13.500 054 12571.40 84.40 54781.30 88888.00 2014-02-23 05:09:13.625 054 12571.45 84.45 54781.32 88888.00 2014-02-23 05:09:13.750 054 12571.42 84.45 54781.30 88888.00 2014-02-23 05:09:13.875 054 12571.40 84.45 54781.28 88888.00 2014-02-23 05:09:14.000 054 12571.42 84.45 54781.30 88888.00 2014-02-23 05:09:14.125 054 12571.45 84.47 54781.32 88888.00 2014-02-23 05:09:14.250 054 12571.45 84.40 54781.32 88888.00 2014-02-23 05:09:14.375 054 12571.48 84.40 54781.32 88888.00 2014-02-23 05:09:14.500 054 12571.48 84.42 54781.35 88888.00 2014-02-23 05:09:14.625 054 12571.42 84.40 54781.35 88888.00 2014-02-23 05:09:14.750 054 12571.40 84.40 54781.35 88888.00 2014-02-23 05:09:14.875 054 12571.42 84.38 54781.32 88888.00 2014-02-23 05:09:15.000 054 12571.42 84.42 54781.35 88888.00 2014-02-23 05:09:15.125 054 12571.38 84.38 54781.32 88888.00 2014-02-23 05:09:15.250 054 12571.30 84.35 54781.32 88888.00 2014-02-23 05:09:15.375 054 12571.35 84.38 54781.35 88888.00 2014-02-23 05:09:15.500 054 12571.30 84.40 54781.35 88888.00 2014-02-23 05:09:15.625 054 12571.27 84.40 54781.30 88888.00 2014-02-23 05:09:15.750 054 12571.33 84.42 54781.32 88888.00 2014-02-23 05:09:15.875 054 12571.30 84.47 54781.35 88888.00 2014-02-23 05:09:16.000 054 12571.27 84.42 54781.32 88888.00 2014-02-23 05:09:16.125 054 12571.27 84.42 54781.35 88888.00 2014-02-23 05:09:16.250 054 12571.30 84.45 54781.35 88888.00 2014-02-23 05:09:16.375 054 12571.38 84.47 54781.32 88888.00 2014-02-23 05:09:16.500 054 12571.35 84.50 54781.35 88888.00 2014-02-23 05:09:16.625 054 12571.38 84.53 54781.35 88888.00 2014-02-23 05:09:16.750 054 12571.38 84.50 54781.32 88888.00 2014-02-23 05:09:16.875 054 12571.38 84.45 54781.35 88888.00 2014-02-23 05:09:17.000 054 12571.40 84.42 54781.32 88888.00 2014-02-23 05:09:17.125 054 12571.45 84.45 54781.35 88888.00 2014-02-23 05:09:17.250 054 12571.42 84.42 54781.38 88888.00 2014-02-23 05:09:17.375 054 12571.40 84.42 54781.35 88888.00 2014-02-23 05:09:17.500 054 12571.35 84.45 54781.35 88888.00 2014-02-23 05:09:17.625 054 12571.27 84.42 54781.35 88888.00 2014-02-23 05:09:17.750 054 12571.25 84.42 54781.35 88888.00 2014-02-23 05:09:17.875 054 12571.27 84.42 54781.35 88888.00 2014-02-23 05:09:18.000 054 12571.25 84.42 54781.35 88888.00 2014-02-23 05:09:18.125 054 12571.30 84.45 54781.32 88888.00 2014-02-23 05:09:18.250 054 12571.33 84.42 54781.35 88888.00 2014-02-23 05:09:18.375 054 12571.30 84.47 54781.35 88888.00 2014-02-23 05:09:18.500 054 12571.23 84.50 54781.35 88888.00 2014-02-23 05:09:18.625 054 12571.20 84.50 54781.35 88888.00 2014-02-23 05:09:18.750 054 12571.20 84.47 54781.35 88888.00 2014-02-23 05:09:18.875 054 12571.23 84.47 54781.35 88888.00 2014-02-23 05:09:19.000 054 12571.25 84.50 54781.35 88888.00 2014-02-23 05:09:19.125 054 12571.23 84.50 54781.38 88888.00 2014-02-23 05:09:19.250 054 12571.25 84.50 54781.40 88888.00 2014-02-23 05:09:19.375 054 12571.27 84.47 54781.38 88888.00 2014-02-23 05:09:19.500 054 12571.17 84.45 54781.32 88888.00 2014-02-23 05:09:19.625 054 12571.23 84.45 54781.32 88888.00 2014-02-23 05:09:19.750 054 12571.23 84.42 54781.30 88888.00 2014-02-23 05:09:19.875 054 12571.20 84.45 54781.30 88888.00 2014-02-23 05:09:20.000 054 12571.23 84.45 54781.35 88888.00 2014-02-23 05:09:20.125 054 12571.25 84.45 54781.38 88888.00 2014-02-23 05:09:20.250 054 12571.25 84.45 54781.40 88888.00 2014-02-23 05:09:20.375 054 12571.30 84.45 54781.38 88888.00 2014-02-23 05:09:20.500 054 12571.23 84.42 54781.40 88888.00 2014-02-23 05:09:20.625 054 12571.20 84.42 54781.38 88888.00 2014-02-23 05:09:20.750 054 12571.27 84.42 54781.35 88888.00 2014-02-23 05:09:20.875 054 12571.35 84.42 54781.35 88888.00 2014-02-23 05:09:21.000 054 12571.33 84.42 54781.32 88888.00 2014-02-23 05:09:21.125 054 12571.27 84.45 54781.35 88888.00 2014-02-23 05:09:21.250 054 12571.30 84.47 54781.35 88888.00 2014-02-23 05:09:21.375 054 12571.27 84.50 54781.35 88888.00 2014-02-23 05:09:21.500 054 12571.25 84.50 54781.38 88888.00 2014-02-23 05:09:21.625 054 12571.20 84.45 54781.32 88888.00 2014-02-23 05:09:21.750 054 12571.10 84.42 54781.30 88888.00 2014-02-23 05:09:21.875 054 12571.10 84.42 54781.30 88888.00 2014-02-23 05:09:22.000 054 12571.10 84.45 54781.35 88888.00 2014-02-23 05:09:22.125 054 12571.10 84.45 54781.38 88888.00 2014-02-23 05:09:22.250 054 12571.15 84.42 54781.35 88888.00 2014-02-23 05:09:22.375 054 12571.20 84.47 54781.32 88888.00 2014-02-23 05:09:22.500 054 12571.23 84.45 54781.32 88888.00 2014-02-23 05:09:22.625 054 12571.17 84.42 54781.30 88888.00 2014-02-23 05:09:22.750 054 12571.23 84.45 54781.32 88888.00 2014-02-23 05:09:22.875 054 12571.25 84.45 54781.35 88888.00 2014-02-23 05:09:23.000 054 12571.23 84.42 54781.32 88888.00 2014-02-23 05:09:23.125 054 12571.25 84.45 54781.32 88888.00 2014-02-23 05:09:23.250 054 12571.20 84.47 54781.35 88888.00 2014-02-23 05:09:23.375 054 12571.20 84.45 54781.35 88888.00 2014-02-23 05:09:23.500 054 12571.20 84.47 54781.35 88888.00 2014-02-23 05:09:23.625 054 12571.23 84.47 54781.38 88888.00 2014-02-23 05:09:23.750 054 12571.23 84.47 54781.38 88888.00 2014-02-23 05:09:23.875 054 12571.25 84.42 54781.32 88888.00 2014-02-23 05:09:24.000 054 12571.23 84.42 54781.30 88888.00 2014-02-23 05:09:24.125 054 12571.25 84.42 54781.32 88888.00 2014-02-23 05:09:24.250 054 12571.27 84.47 54781.35 88888.00 2014-02-23 05:09:24.375 054 12571.27 84.47 54781.32 88888.00 2014-02-23 05:09:24.500 054 12571.30 84.42 54781.32 88888.00 2014-02-23 05:09:24.625 054 12571.30 84.42 54781.32 88888.00 2014-02-23 05:09:24.750 054 12571.23 84.42 54781.35 88888.00 2014-02-23 05:09:24.875 054 12571.20 84.45 54781.32 88888.00 2014-02-23 05:09:25.000 054 12571.20 84.40 54781.32 88888.00 2014-02-23 05:09:25.125 054 12571.17 84.42 54781.32 88888.00 2014-02-23 05:09:25.250 054 12571.15 84.45 54781.32 88888.00 2014-02-23 05:09:25.375 054 12571.17 84.47 54781.32 88888.00 2014-02-23 05:09:25.500 054 12571.17 84.47 54781.30 88888.00 2014-02-23 05:09:25.625 054 12571.17 84.47 54781.32 88888.00 2014-02-23 05:09:25.750 054 12571.12 84.45 54781.32 88888.00 2014-02-23 05:09:25.875 054 12571.12 84.45 54781.28 88888.00 2014-02-23 05:09:26.000 054 12571.10 84.45 54781.28 88888.00 2014-02-23 05:09:26.125 054 12571.12 84.42 54781.30 88888.00 2014-02-23 05:09:26.250 054 12571.12 84.40 54781.30 88888.00 2014-02-23 05:09:26.375 054 12571.20 84.42 54781.32 88888.00 2014-02-23 05:09:26.500 054 12571.23 84.40 54781.28 88888.00 2014-02-23 05:09:26.625 054 12571.23 84.42 54781.30 88888.00 2014-02-23 05:09:26.750 054 12571.25 84.42 54781.30 88888.00 2014-02-23 05:09:26.875 054 12571.23 84.42 54781.30 88888.00 2014-02-23 05:09:27.000 054 12571.20 84.42 54781.28 88888.00 2014-02-23 05:09:27.125 054 12571.23 84.40 54781.28 88888.00 2014-02-23 05:09:27.250 054 12571.17 84.42 54781.28 88888.00 2014-02-23 05:09:27.375 054 12571.15 84.45 54781.25 88888.00 2014-02-23 05:09:27.500 054 12571.23 84.45 54781.28 88888.00 2014-02-23 05:09:27.625 054 12571.27 84.42 54781.28 88888.00 2014-02-23 05:09:27.750 054 12571.25 84.45 54781.28 88888.00 2014-02-23 05:09:27.875 054 12571.17 84.42 54781.28 88888.00 2014-02-23 05:09:28.000 054 12571.17 84.45 54781.25 88888.00 2014-02-23 05:09:28.125 054 12571.17 84.47 54781.30 88888.00 2014-02-23 05:09:28.250 054 12571.12 84.45 54781.28 88888.00 2014-02-23 05:09:28.375 054 12571.12 84.42 54781.22 88888.00 2014-02-23 05:09:28.500 054 12571.15 84.40 54781.25 88888.00 2014-02-23 05:09:28.625 054 12571.17 84.42 54781.28 88888.00 2014-02-23 05:09:28.750 054 12571.12 84.40 54781.28 88888.00 2014-02-23 05:09:28.875 054 12571.08 84.42 54781.28 88888.00 2014-02-23 05:09:29.000 054 12571.10 84.45 54781.28 88888.00 2014-02-23 05:09:29.125 054 12571.10 84.42 54781.28 88888.00 2014-02-23 05:09:29.250 054 12571.05 84.42 54781.30 88888.00 2014-02-23 05:09:29.375 054 12571.08 84.45 54781.28 88888.00 2014-02-23 05:09:29.500 054 12571.08 84.45 54781.25 88888.00 2014-02-23 05:09:29.625 054 12571.12 84.40 54781.25 88888.00 2014-02-23 05:09:29.750 054 12571.15 84.42 54781.25 88888.00 2014-02-23 05:09:29.875 054 12571.15 84.45 54781.25 88888.00 2014-02-23 05:09:30.000 054 12571.20 84.42 54781.25 88888.00 2014-02-23 05:09:30.125 054 12571.20 84.42 54781.30 88888.00 2014-02-23 05:09:30.250 054 12571.15 84.45 54781.30 88888.00 2014-02-23 05:09:30.375 054 12571.15 84.45 54781.28 88888.00 2014-02-23 05:09:30.500 054 12571.10 84.45 54781.30 88888.00 2014-02-23 05:09:30.625 054 12571.08 84.45 54781.32 88888.00 2014-02-23 05:09:30.750 054 12571.02 84.42 54781.30 88888.00 2014-02-23 05:09:30.875 054 12571.08 84.42 54781.30 88888.00 2014-02-23 05:09:31.000 054 12571.05 84.42 54781.30 88888.00 2014-02-23 05:09:31.125 054 12571.05 84.42 54781.32 88888.00 2014-02-23 05:09:31.250 054 12570.98 84.40 54781.32 88888.00 2014-02-23 05:09:31.375 054 12570.98 84.40 54781.32 88888.00 2014-02-23 05:09:31.500 054 12571.00 84.42 54781.32 88888.00 2014-02-23 05:09:31.625 054 12570.98 84.42 54781.32 88888.00 2014-02-23 05:09:31.750 054 12571.02 84.45 54781.30 88888.00 2014-02-23 05:09:31.875 054 12571.00 84.45 54781.30 88888.00 2014-02-23 05:09:32.000 054 12570.98 84.42 54781.28 88888.00 2014-02-23 05:09:32.125 054 12571.02 84.42 54781.28 88888.00 2014-02-23 05:09:32.250 054 12571.02 84.40 54781.28 88888.00 2014-02-23 05:09:32.375 054 12571.12 84.40 54781.28 88888.00 2014-02-23 05:09:32.500 054 12571.15 84.45 54781.28 88888.00 2014-02-23 05:09:32.625 054 12571.17 84.45 54781.30 88888.00 2014-02-23 05:09:32.750 054 12571.17 84.45 54781.30 88888.00 2014-02-23 05:09:32.875 054 12571.17 84.42 54781.30 88888.00 2014-02-23 05:09:33.000 054 12571.10 84.40 54781.28 88888.00 2014-02-23 05:09:33.125 054 12571.08 84.42 54781.28 88888.00 2014-02-23 05:09:33.250 054 12571.10 84.42 54781.30 88888.00 2014-02-23 05:09:33.375 054 12571.17 84.40 54781.30 88888.00 2014-02-23 05:09:33.500 054 12571.17 84.40 54781.28 88888.00 2014-02-23 05:09:33.625 054 12571.12 84.40 54781.28 88888.00 2014-02-23 05:09:33.750 054 12571.12 84.40 54781.30 88888.00 2014-02-23 05:09:33.875 054 12571.12 84.35 54781.30 88888.00 2014-02-23 05:09:34.000 054 12571.15 84.38 54781.28 88888.00 2014-02-23 05:09:34.125 054 12571.15 84.42 54781.28 88888.00 2014-02-23 05:09:34.250 054 12571.05 84.42 54781.28 88888.00 2014-02-23 05:09:34.375 054 12571.10 84.38 54781.25 88888.00 2014-02-23 05:09:34.500 054 12571.12 84.40 54781.28 88888.00 2014-02-23 05:09:34.625 054 12571.12 84.40 54781.25 88888.00 2014-02-23 05:09:34.750 054 12571.12 84.40 54781.25 88888.00 2014-02-23 05:09:34.875 054 12571.12 84.42 54781.25 88888.00 2014-02-23 05:09:35.000 054 12571.23 84.45 54781.25 88888.00 2014-02-23 05:09:35.125 054 12571.25 84.40 54781.25 88888.00 2014-02-23 05:09:35.250 054 12571.23 84.35 54781.25 88888.00 2014-02-23 05:09:35.375 054 12571.23 84.38 54781.25 88888.00 2014-02-23 05:09:35.500 054 12571.23 84.35 54781.25 88888.00 2014-02-23 05:09:35.625 054 12571.20 84.38 54781.25 88888.00 2014-02-23 05:09:35.750 054 12571.15 84.35 54781.25 88888.00 2014-02-23 05:09:35.875 054 12571.20 84.38 54781.25 88888.00 2014-02-23 05:09:36.000 054 12571.20 84.35 54781.28 88888.00 2014-02-23 05:09:36.125 054 12571.25 84.38 54781.28 88888.00 2014-02-23 05:09:36.250 054 12571.25 84.35 54781.28 88888.00 2014-02-23 05:09:36.375 054 12571.15 84.35 54781.22 88888.00 2014-02-23 05:09:36.500 054 12571.08 84.30 54781.20 88888.00 2014-02-23 05:09:36.625 054 12571.08 84.33 54781.25 88888.00 2014-02-23 05:09:36.750 054 12571.12 84.35 54781.28 88888.00 2014-02-23 05:09:36.875 054 12571.15 84.35 54781.25 88888.00 2014-02-23 05:09:37.000 054 12571.15 84.35 54781.25 88888.00 2014-02-23 05:09:37.125 054 12571.20 84.38 54781.25 88888.00 2014-02-23 05:09:37.250 054 12571.17 84.40 54781.28 88888.00 2014-02-23 05:09:37.375 054 12571.25 84.42 54781.22 88888.00 2014-02-23 05:09:37.500 054 12571.23 84.38 54781.20 88888.00 2014-02-23 05:09:37.625 054 12571.17 84.30 54781.20 88888.00 2014-02-23 05:09:37.750 054 12571.15 84.33 54781.22 88888.00 2014-02-23 05:09:37.875 054 12571.15 84.35 54781.25 88888.00 2014-02-23 05:09:38.000 054 12571.15 84.38 54781.22 88888.00 2014-02-23 05:09:38.125 054 12571.20 84.38 54781.22 88888.00 2014-02-23 05:09:38.250 054 12571.17 84.33 54781.22 88888.00 2014-02-23 05:09:38.375 054 12571.15 84.35 54781.22 88888.00 2014-02-23 05:09:38.500 054 12571.10 84.33 54781.25 88888.00 2014-02-23 05:09:38.625 054 12571.12 84.30 54781.25 88888.00 2014-02-23 05:09:38.750 054 12571.15 84.35 54781.25 88888.00 2014-02-23 05:09:38.875 054 12571.12 84.38 54781.28 88888.00 2014-02-23 05:09:39.000 054 12571.02 84.33 54781.22 88888.00 2014-02-23 05:09:39.125 054 12571.05 84.30 54781.22 88888.00 2014-02-23 05:09:39.250 054 12571.10 84.33 54781.22 88888.00 2014-02-23 05:09:39.375 054 12571.12 84.30 54781.22 88888.00 2014-02-23 05:09:39.500 054 12571.12 84.33 54781.22 88888.00 2014-02-23 05:09:39.625 054 12571.17 84.30 54781.25 88888.00 2014-02-23 05:09:39.750 054 12571.15 84.33 54781.22 88888.00 2014-02-23 05:09:39.875 054 12571.10 84.33 54781.18 88888.00 2014-02-23 05:09:40.000 054 12571.15 84.33 54781.22 88888.00 2014-02-23 05:09:40.125 054 12571.12 84.35 54781.22 88888.00 2014-02-23 05:09:40.250 054 12571.12 84.30 54781.22 88888.00 2014-02-23 05:09:40.375 054 12571.17 84.30 54781.22 88888.00 2014-02-23 05:09:40.500 054 12571.08 84.25 54781.25 88888.00 2014-02-23 05:09:40.625 054 12571.02 84.28 54781.25 88888.00 2014-02-23 05:09:40.750 054 12571.12 84.28 54781.25 88888.00 2014-02-23 05:09:40.875 054 12571.10 84.33 54781.25 88888.00 2014-02-23 05:09:41.000 054 12571.08 84.33 54781.25 88888.00 2014-02-23 05:09:41.125 054 12571.12 84.30 54781.22 88888.00 2014-02-23 05:09:41.250 054 12571.12 84.28 54781.22 88888.00 2014-02-23 05:09:41.375 054 12571.12 84.28 54781.22 88888.00 2014-02-23 05:09:41.500 054 12571.10 84.30 54781.20 88888.00 2014-02-23 05:09:41.625 054 12571.15 84.30 54781.20 88888.00 2014-02-23 05:09:41.750 054 12571.17 84.30 54781.20 88888.00 2014-02-23 05:09:41.875 054 12571.23 84.30 54781.22 88888.00 2014-02-23 05:09:42.000 054 12571.27 84.33 54781.22 88888.00 2014-02-23 05:09:42.125 054 12571.33 84.30 54781.22 88888.00 2014-02-23 05:09:42.250 054 12571.33 84.33 54781.25 88888.00 2014-02-23 05:09:42.375 054 12571.38 84.35 54781.22 88888.00 2014-02-23 05:09:42.500 054 12571.33 84.33 54781.25 88888.00 2014-02-23 05:09:42.625 054 12571.25 84.28 54781.22 88888.00 2014-02-23 05:09:42.750 054 12571.27 84.25 54781.25 88888.00 2014-02-23 05:09:42.875 054 12571.27 84.25 54781.22 88888.00 2014-02-23 05:09:43.000 054 12571.25 84.25 54781.22 88888.00 2014-02-23 05:09:43.125 054 12571.17 84.28 54781.25 88888.00 2014-02-23 05:09:43.250 054 12571.10 84.25 54781.22 88888.00 2014-02-23 05:09:43.375 054 12571.02 84.20 54781.20 88888.00 2014-02-23 05:09:43.500 054 12571.05 84.17 54781.20 88888.00 2014-02-23 05:09:43.625 054 12571.08 84.22 54781.22 88888.00 2014-02-23 05:09:43.750 054 12571.08 84.25 54781.25 88888.00 2014-02-23 05:09:43.875 054 12571.05 84.25 54781.28 88888.00 2014-02-23 05:09:44.000 054 12571.00 84.22 54781.22 88888.00 2014-02-23 05:09:44.125 054 12571.05 84.22 54781.20 88888.00 2014-02-23 05:09:44.250 054 12571.05 84.22 54781.22 88888.00 2014-02-23 05:09:44.375 054 12571.10 84.22 54781.22 88888.00 2014-02-23 05:09:44.500 054 12571.17 84.25 54781.25 88888.00 2014-02-23 05:09:44.625 054 12571.20 84.25 54781.22 88888.00 2014-02-23 05:09:44.750 054 12571.15 84.22 54781.22 88888.00 2014-02-23 05:09:44.875 054 12571.20 84.22 54781.20 88888.00 2014-02-23 05:09:45.000 054 12571.20 84.20 54781.20 88888.00 2014-02-23 05:09:45.125 054 12571.15 84.20 54781.20 88888.00 2014-02-23 05:09:45.250 054 12571.10 84.20 54781.25 88888.00 2014-02-23 05:09:45.375 054 12571.15 84.22 54781.22 88888.00 2014-02-23 05:09:45.500 054 12571.20 84.22 54781.22 88888.00 2014-02-23 05:09:45.625 054 12571.15 84.22 54781.22 88888.00 2014-02-23 05:09:45.750 054 12571.10 84.22 54781.22 88888.00 2014-02-23 05:09:45.875 054 12571.08 84.20 54781.22 88888.00 2014-02-23 05:09:46.000 054 12571.10 84.20 54781.22 88888.00 2014-02-23 05:09:46.125 054 12571.08 84.17 54781.22 88888.00 2014-02-23 05:09:46.250 054 12570.95 84.17 54781.20 88888.00 2014-02-23 05:09:46.375 054 12570.90 84.17 54781.18 88888.00 2014-02-23 05:09:46.500 054 12570.95 84.20 54781.20 88888.00 2014-02-23 05:09:46.625 054 12570.98 84.20 54781.22 88888.00 2014-02-23 05:09:46.750 054 12570.90 84.15 54781.20 88888.00 2014-02-23 05:09:46.875 054 12570.98 84.20 54781.22 88888.00 2014-02-23 05:09:47.000 054 12571.05 84.22 54781.22 88888.00 2014-02-23 05:09:47.125 054 12571.08 84.20 54781.18 88888.00 2014-02-23 05:09:47.250 054 12571.05 84.17 54781.20 88888.00 2014-02-23 05:09:47.375 054 12571.08 84.17 54781.18 88888.00 2014-02-23 05:09:47.500 054 12571.12 84.20 54781.18 88888.00 2014-02-23 05:09:47.625 054 12571.20 84.20 54781.20 88888.00 2014-02-23 05:09:47.750 054 12571.23 84.20 54781.20 88888.00 2014-02-23 05:09:47.875 054 12571.27 84.22 54781.20 88888.00 2014-02-23 05:09:48.000 054 12571.23 84.22 54781.20 88888.00 2014-02-23 05:09:48.125 054 12571.20 84.22 54781.18 88888.00 2014-02-23 05:09:48.250 054 12571.20 84.17 54781.18 88888.00 2014-02-23 05:09:48.375 054 12571.20 84.17 54781.15 88888.00 2014-02-23 05:09:48.500 054 12571.15 84.17 54781.15 88888.00 2014-02-23 05:09:48.625 054 12571.23 84.17 54781.18 88888.00 2014-02-23 05:09:48.750 054 12571.30 84.17 54781.20 88888.00 2014-02-23 05:09:48.875 054 12571.23 84.17 54781.20 88888.00 2014-02-23 05:09:49.000 054 12571.20 84.15 54781.18 88888.00 2014-02-23 05:09:49.125 054 12571.20 84.17 54781.22 88888.00 2014-02-23 05:09:49.250 054 12571.12 84.15 54781.22 88888.00 2014-02-23 05:09:49.375 054 12571.10 84.10 54781.20 88888.00 2014-02-23 05:09:49.500 054 12571.05 84.10 54781.20 88888.00 2014-02-23 05:09:49.625 054 12571.08 84.10 54781.20 88888.00 2014-02-23 05:09:49.750 054 12571.10 84.12 54781.22 88888.00 2014-02-23 05:09:49.875 054 12571.05 84.12 54781.20 88888.00 2014-02-23 05:09:50.000 054 12571.05 84.15 54781.18 88888.00 2014-02-23 05:09:50.125 054 12571.08 84.15 54781.18 88888.00 2014-02-23 05:09:50.250 054 12571.10 84.15 54781.18 88888.00 2014-02-23 05:09:50.375 054 12571.12 84.17 54781.18 88888.00 2014-02-23 05:09:50.500 054 12571.10 84.15 54781.15 88888.00 2014-02-23 05:09:50.625 054 12571.12 84.15 54781.12 88888.00 2014-02-23 05:09:50.750 054 12571.15 84.15 54781.12 88888.00 2014-02-23 05:09:50.875 054 12571.17 84.15 54781.12 88888.00 2014-02-23 05:09:51.000 054 12571.25 84.15 54781.12 88888.00 2014-02-23 05:09:51.125 054 12571.27 84.15 54781.18 88888.00 2014-02-23 05:09:51.250 054 12571.25 84.12 54781.15 88888.00 2014-02-23 05:09:51.375 054 12571.27 84.12 54781.15 88888.00 2014-02-23 05:09:51.500 054 12571.23 84.10 54781.12 88888.00 2014-02-23 05:09:51.625 054 12571.10 84.10 54781.10 88888.00 2014-02-23 05:09:51.750 054 12571.05 84.10 54781.12 88888.00 2014-02-23 05:09:51.875 054 12571.05 84.10 54781.18 88888.00 2014-02-23 05:09:52.000 054 12571.00 84.12 54781.15 88888.00 2014-02-23 05:09:52.125 054 12571.00 84.08 54781.18 88888.00 2014-02-23 05:09:52.250 054 12570.95 84.08 54781.20 88888.00 2014-02-23 05:09:52.375 054 12570.90 84.10 54781.20 88888.00 2014-02-23 05:09:52.500 054 12570.88 84.12 54781.20 88888.00 2014-02-23 05:09:52.625 054 12570.90 84.10 54781.18 88888.00 2014-02-23 05:09:52.750 054 12570.92 84.08 54781.15 88888.00 2014-02-23 05:09:52.875 054 12570.92 84.10 54781.18 88888.00 2014-02-23 05:09:53.000 054 12570.98 84.15 54781.15 88888.00 2014-02-23 05:09:53.125 054 12571.00 84.17 54781.15 88888.00 2014-02-23 05:09:53.250 054 12570.95 84.17 54781.15 88888.00 2014-02-23 05:09:53.375 054 12570.98 84.15 54781.15 88888.00 2014-02-23 05:09:53.500 054 12571.02 84.12 54781.15 88888.00 2014-02-23 05:09:53.625 054 12571.12 84.17 54781.15 88888.00 2014-02-23 05:09:53.750 054 12571.17 84.20 54781.15 88888.00 2014-02-23 05:09:53.875 054 12571.23 84.17 54781.15 88888.00 2014-02-23 05:09:54.000 054 12571.25 84.15 54781.12 88888.00 2014-02-23 05:09:54.125 054 12571.25 84.15 54781.15 88888.00 2014-02-23 05:09:54.250 054 12571.20 84.10 54781.15 88888.00 2014-02-23 05:09:54.375 054 12571.25 84.08 54781.12 88888.00 2014-02-23 05:09:54.500 054 12571.25 84.08 54781.12 88888.00 2014-02-23 05:09:54.625 054 12571.15 84.08 54781.12 88888.00 2014-02-23 05:09:54.750 054 12571.10 84.08 54781.18 88888.00 2014-02-23 05:09:54.875 054 12571.12 84.08 54781.18 88888.00 2014-02-23 05:09:55.000 054 12571.15 84.08 54781.15 88888.00 2014-02-23 05:09:55.125 054 12571.08 84.08 54781.15 88888.00 2014-02-23 05:09:55.250 054 12571.02 84.08 54781.15 88888.00 2014-02-23 05:09:55.375 054 12571.05 84.08 54781.15 88888.00 2014-02-23 05:09:55.500 054 12571.00 84.08 54781.12 88888.00 2014-02-23 05:09:55.625 054 12571.02 84.05 54781.10 88888.00 2014-02-23 05:09:55.750 054 12571.00 84.05 54781.10 88888.00 2014-02-23 05:09:55.875 054 12571.02 84.08 54781.12 88888.00 2014-02-23 05:09:56.000 054 12571.08 84.08 54781.10 88888.00 2014-02-23 05:09:56.125 054 12571.12 84.08 54781.10 88888.00 2014-02-23 05:09:56.250 054 12571.10 84.12 54781.12 88888.00 2014-02-23 05:09:56.375 054 12571.10 84.12 54781.15 88888.00 2014-02-23 05:09:56.500 054 12571.12 84.12 54781.15 88888.00 2014-02-23 05:09:56.625 054 12571.12 84.10 54781.12 88888.00 2014-02-23 05:09:56.750 054 12571.12 84.10 54781.07 88888.00 2014-02-23 05:09:56.875 054 12571.10 84.10 54781.07 88888.00 2014-02-23 05:09:57.000 054 12571.08 84.12 54781.07 88888.00 2014-02-23 05:09:57.125 054 12571.10 84.10 54781.07 88888.00 2014-02-23 05:09:57.250 054 12571.20 84.05 54781.10 88888.00 2014-02-23 05:09:57.375 054 12571.23 84.05 54781.10 88888.00 2014-02-23 05:09:57.500 054 12571.15 84.05 54781.10 88888.00 2014-02-23 05:09:57.625 054 12571.05 84.03 54781.12 88888.00 2014-02-23 05:09:57.750 054 12570.98 84.03 54781.07 88888.00 2014-02-23 05:09:57.875 054 12570.92 84.00 54781.07 88888.00 2014-02-23 05:09:58.000 054 12570.88 83.97 54781.10 88888.00 2014-02-23 05:09:58.125 054 12570.90 84.03 54781.15 88888.00 2014-02-23 05:09:58.250 054 12570.92 84.05 54781.15 88888.00 2014-02-23 05:09:58.375 054 12570.88 84.03 54781.10 88888.00 2014-02-23 05:09:58.500 054 12570.85 84.03 54781.10 88888.00 2014-02-23 05:09:58.625 054 12570.88 84.03 54781.10 88888.00 2014-02-23 05:09:58.750 054 12570.90 84.03 54781.10 88888.00 2014-02-23 05:09:58.875 054 12570.90 84.08 54781.10 88888.00 2014-02-23 05:09:59.000 054 12570.88 84.08 54781.05 88888.00 2014-02-23 05:09:59.125 054 12570.95 84.08 54781.07 88888.00 2014-02-23 05:09:59.250 054 12571.00 84.08 54781.12 88888.00 2014-02-23 05:09:59.375 054 12571.17 84.10 54781.10 88888.00 2014-02-23 05:09:59.500 054 12571.20 84.10 54781.07 88888.00 2014-02-23 05:09:59.625 054 12571.17 84.08 54781.07 88888.00 2014-02-23 05:09:59.750 054 12571.20 84.05 54781.07 88888.00 2014-02-23 05:09:59.875 054 12571.25 84.03 54781.07 88888.00 2014-02-23 05:10:00.000 054 12571.25 84.03 54781.10 88888.00 2014-02-23 05:10:00.125 054 12571.15 84.00 54781.07 88888.00 2014-02-23 05:10:00.250 054 12571.00 83.97 54781.07 88888.00 2014-02-23 05:10:00.375 054 12570.92 83.97 54781.10 88888.00 2014-02-23 05:10:00.500 054 12570.88 83.95 54781.10 88888.00 2014-02-23 05:10:00.625 054 12570.92 83.97 54781.10 88888.00 2014-02-23 05:10:00.750 054 12570.90 83.95 54781.10 88888.00 2014-02-23 05:10:00.875 054 12570.85 83.97 54781.10 88888.00 2014-02-23 05:10:01.000 054 12570.88 83.97 54781.10 88888.00 2014-02-23 05:10:01.125 054 12570.90 83.97 54781.12 88888.00 2014-02-23 05:10:01.250 054 12570.88 84.03 54781.15 88888.00 2014-02-23 05:10:01.375 054 12570.92 84.05 54781.12 88888.00 2014-02-23 05:10:01.500 054 12570.92 84.05 54781.12 88888.00 2014-02-23 05:10:01.625 054 12570.92 84.05 54781.10 88888.00 2014-02-23 05:10:01.750 054 12570.98 84.08 54781.10 88888.00 2014-02-23 05:10:01.875 054 12571.05 84.08 54781.07 88888.00 2014-02-23 05:10:02.000 054 12571.08 84.10 54781.07 88888.00 2014-02-23 05:10:02.125 054 12571.10 84.10 54781.10 88888.00 2014-02-23 05:10:02.250 054 12571.15 84.10 54781.07 88888.00 2014-02-23 05:10:02.375 054 12571.17 84.08 54781.07 88888.00 2014-02-23 05:10:02.500 054 12571.10 84.03 54781.07 88888.00 2014-02-23 05:10:02.625 054 12571.02 84.03 54781.10 88888.00 2014-02-23 05:10:02.750 054 12571.10 84.00 54781.12 88888.00 2014-02-23 05:10:02.875 054 12571.08 83.97 54781.10 88888.00 2014-02-23 05:10:03.000 054 12571.02 83.92 54781.07 88888.00 2014-02-23 05:10:03.125 054 12570.88 83.90 54781.12 88888.00 2014-02-23 05:10:03.250 054 12570.77 83.88 54781.12 88888.00 2014-02-23 05:10:03.375 054 12570.80 83.90 54781.12 88888.00 2014-02-23 05:10:03.500 054 12570.83 83.92 54781.10 88888.00 2014-02-23 05:10:03.625 054 12570.80 83.95 54781.10 88888.00 2014-02-23 05:10:03.750 054 12570.73 83.95 54781.12 88888.00 2014-02-23 05:10:03.875 054 12570.77 83.97 54781.12 88888.00 2014-02-23 05:10:04.000 054 12570.88 84.00 54781.10 88888.00 2014-02-23 05:10:04.125 054 12570.85 84.05 54781.12 88888.00 2014-02-23 05:10:04.250 054 12570.85 84.08 54781.12 88888.00 2014-02-23 05:10:04.375 054 12570.92 84.10 54781.12 88888.00 2014-02-23 05:10:04.500 054 12570.90 84.10 54781.10 88888.00 2014-02-23 05:10:04.625 054 12570.98 84.08 54781.10 88888.00 2014-02-23 05:10:04.750 054 12571.08 84.10 54781.10 88888.00 2014-02-23 05:10:04.875 054 12571.08 84.05 54781.05 88888.00 2014-02-23 05:10:05.000 054 12571.12 84.03 54781.05 88888.00 2014-02-23 05:10:05.125 054 12571.08 84.03 54781.12 88888.00 2014-02-23 05:10:05.250 054 12571.00 83.97 54781.12 88888.00 2014-02-23 05:10:05.375 054 12571.08 84.00 54781.12 88888.00 2014-02-23 05:10:05.500 054 12570.98 83.97 54781.15 88888.00 2014-02-23 05:10:05.625 054 12570.90 83.95 54781.15 88888.00 2014-02-23 05:10:05.750 054 12570.83 83.90 54781.12 88888.00 2014-02-23 05:10:05.875 054 12570.88 83.88 54781.10 88888.00 2014-02-23 05:10:06.000 054 12570.88 83.88 54781.10 88888.00 2014-02-23 05:10:06.125 054 12570.88 83.92 54781.15 88888.00 2014-02-23 05:10:06.250 054 12570.88 83.92 54781.15 88888.00 2014-02-23 05:10:06.375 054 12570.83 83.95 54781.15 88888.00 2014-02-23 05:10:06.500 054 12570.88 83.97 54781.12 88888.00 2014-02-23 05:10:06.625 054 12570.88 84.00 54781.12 88888.00 2014-02-23 05:10:06.750 054 12570.83 84.03 54781.12 88888.00 2014-02-23 05:10:06.875 054 12570.83 84.03 54781.10 88888.00 2014-02-23 05:10:07.000 054 12570.88 84.05 54781.07 88888.00 2014-02-23 05:10:07.125 054 12570.95 84.03 54781.07 88888.00 2014-02-23 05:10:07.250 054 12570.95 84.05 54781.07 88888.00 2014-02-23 05:10:07.375 054 12570.98 84.05 54781.10 88888.00 2014-02-23 05:10:07.500 054 12570.98 84.05 54781.07 88888.00 2014-02-23 05:10:07.625 054 12570.98 84.03 54781.07 88888.00 2014-02-23 05:10:07.750 054 12570.92 84.05 54781.07 88888.00 2014-02-23 05:10:07.875 054 12570.92 84.03 54781.07 88888.00 2014-02-23 05:10:08.000 054 12570.90 84.03 54781.07 88888.00 2014-02-23 05:10:08.125 054 12570.92 83.97 54781.07 88888.00 2014-02-23 05:10:08.250 054 12570.90 83.97 54781.10 88888.00 2014-02-23 05:10:08.375 054 12570.92 84.00 54781.12 88888.00 2014-02-23 05:10:08.500 054 12570.85 84.00 54781.12 88888.00 2014-02-23 05:10:08.625 054 12570.83 83.95 54781.07 88888.00 2014-02-23 05:10:08.750 054 12570.88 83.97 54781.07 88888.00 2014-02-23 05:10:08.875 054 12570.98 83.97 54781.10 88888.00 2014-02-23 05:10:09.000 054 12570.95 84.00 54781.10 88888.00 2014-02-23 05:10:09.125 054 12570.92 83.97 54781.10 88888.00 2014-02-23 05:10:09.250 054 12570.83 83.97 54781.07 88888.00 2014-02-23 05:10:09.375 054 12570.85 83.97 54781.07 88888.00 2014-02-23 05:10:09.500 054 12570.80 83.97 54781.07 88888.00 2014-02-23 05:10:09.625 054 12570.83 83.97 54781.10 88888.00 2014-02-23 05:10:09.750 054 12570.90 83.97 54781.10 88888.00 2014-02-23 05:10:09.875 054 12570.90 83.97 54781.07 88888.00 2014-02-23 05:10:10.000 054 12570.92 83.97 54781.07 88888.00 2014-02-23 05:10:10.125 054 12570.90 83.97 54781.07 88888.00 2014-02-23 05:10:10.250 054 12570.90 84.00 54781.10 88888.00 2014-02-23 05:10:10.375 054 12570.92 84.03 54781.07 88888.00 2014-02-23 05:10:10.500 054 12570.98 84.00 54781.07 88888.00 2014-02-23 05:10:10.625 054 12570.95 84.00 54781.07 88888.00 2014-02-23 05:10:10.750 054 12570.95 84.00 54781.07 88888.00 2014-02-23 05:10:10.875 054 12570.90 83.97 54781.03 88888.00 2014-02-23 05:10:11.000 054 12570.92 84.00 54781.03 88888.00 2014-02-23 05:10:11.125 054 12570.95 84.00 54781.05 88888.00 2014-02-23 05:10:11.250 054 12570.95 84.03 54781.07 88888.00 2014-02-23 05:10:11.375 054 12570.92 84.00 54781.05 88888.00 2014-02-23 05:10:11.500 054 12570.90 83.95 54781.05 88888.00 2014-02-23 05:10:11.625 054 12570.90 83.95 54781.05 88888.00 2014-02-23 05:10:11.750 054 12570.88 83.95 54781.05 88888.00 2014-02-23 05:10:11.875 054 12570.83 83.92 54781.05 88888.00 2014-02-23 05:10:12.000 054 12570.83 83.92 54781.05 88888.00 2014-02-23 05:10:12.125 054 12570.80 83.92 54781.05 88888.00 2014-02-23 05:10:12.250 054 12570.90 83.92 54781.05 88888.00 2014-02-23 05:10:12.375 054 12570.92 83.95 54781.07 88888.00 2014-02-23 05:10:12.500 054 12570.90 83.92 54781.07 88888.00 2014-02-23 05:10:12.625 054 12570.95 83.95 54781.05 88888.00 2014-02-23 05:10:12.750 054 12570.92 84.00 54781.07 88888.00 2014-02-23 05:10:12.875 054 12570.88 83.97 54781.05 88888.00 2014-02-23 05:10:13.000 054 12570.88 83.95 54781.03 88888.00 2014-02-23 05:10:13.125 054 12570.83 83.97 54781.05 88888.00 2014-02-23 05:10:13.250 054 12570.83 84.00 54781.05 88888.00 2014-02-23 05:10:13.375 054 12570.90 84.00 54781.03 88888.00 2014-02-23 05:10:13.500 054 12570.95 84.00 54781.03 88888.00 2014-02-23 05:10:13.625 054 12571.00 84.00 54781.05 88888.00 2014-02-23 05:10:13.750 054 12571.02 83.97 54781.05 88888.00 2014-02-23 05:10:13.875 054 12570.98 83.97 54781.05 88888.00 2014-02-23 05:10:14.000 054 12570.92 83.97 54781.05 88888.00 2014-02-23 05:10:14.125 054 12570.88 83.97 54781.07 88888.00 2014-02-23 05:10:14.250 054 12570.85 83.90 54781.05 88888.00 2014-02-23 05:10:14.375 054 12570.90 83.88 54781.03 88888.00 2014-02-23 05:10:14.500 054 12570.92 83.90 54781.05 88888.00 2014-02-23 05:10:14.625 054 12570.90 83.92 54781.05 88888.00 2014-02-23 05:10:14.750 054 12570.88 83.92 54781.05 88888.00 2014-02-23 05:10:14.875 054 12570.83 83.95 54781.03 88888.00 2014-02-23 05:10:15.000 054 12570.73 83.92 54781.00 88888.00 2014-02-23 05:10:15.125 054 12570.73 83.92 54781.05 88888.00 2014-02-23 05:10:15.250 054 12570.80 83.95 54781.07 88888.00 2014-02-23 05:10:15.375 054 12570.80 83.95 54781.05 88888.00 2014-02-23 05:10:15.500 054 12570.73 83.95 54781.03 88888.00 2014-02-23 05:10:15.625 054 12570.70 83.90 54781.03 88888.00 2014-02-23 05:10:15.750 054 12570.70 83.90 54781.03 88888.00 2014-02-23 05:10:15.875 054 12570.77 83.95 54781.05 88888.00 2014-02-23 05:10:16.000 054 12570.77 83.97 54781.05 88888.00 2014-02-23 05:10:16.125 054 12570.80 83.97 54781.07 88888.00 2014-02-23 05:10:16.250 054 12570.80 83.97 54781.07 88888.00 2014-02-23 05:10:16.375 054 12570.83 83.95 54781.03 88888.00 2014-02-23 05:10:16.500 054 12570.88 83.97 54781.05 88888.00 2014-02-23 05:10:16.625 054 12570.88 84.03 54781.07 88888.00 2014-02-23 05:10:16.750 054 12570.83 84.00 54781.07 88888.00 2014-02-23 05:10:16.875 054 12570.90 83.97 54781.07 88888.00 2014-02-23 05:10:17.000 054 12570.95 83.97 54781.10 88888.00 2014-02-23 05:10:17.125 054 12570.95 83.97 54781.10 88888.00 2014-02-23 05:10:17.250 054 12570.95 83.97 54781.10 88888.00 2014-02-23 05:10:17.375 054 12570.92 83.95 54781.12 88888.00 2014-02-23 05:10:17.500 054 12570.83 83.92 54781.07 88888.00 2014-02-23 05:10:17.625 054 12570.75 83.88 54781.05 88888.00 2014-02-23 05:10:17.750 054 12570.70 83.90 54781.05 88888.00 2014-02-23 05:10:17.875 054 12570.75 83.90 54781.03 88888.00 2014-02-23 05:10:18.000 054 12570.77 83.90 54781.03 88888.00 2014-02-23 05:10:18.125 054 12570.80 83.92 54781.03 88888.00 2014-02-23 05:10:18.250 054 12570.75 83.95 54781.05 88888.00 2014-02-23 05:10:18.375 054 12570.73 83.92 54781.05 88888.00 2014-02-23 05:10:18.500 054 12570.80 83.97 54781.05 88888.00 2014-02-23 05:10:18.625 054 12570.90 84.03 54781.05 88888.00 2014-02-23 05:10:18.750 054 12570.95 84.03 54781.03 88888.00 2014-02-23 05:10:18.875 054 12570.98 84.05 54781.03 88888.00 2014-02-23 05:10:19.000 054 12570.98 84.03 54781.00 88888.00 2014-02-23 05:10:19.125 054 12570.98 84.08 54781.05 88888.00 2014-02-23 05:10:19.250 054 12570.92 84.05 54781.07 88888.00 2014-02-23 05:10:19.375 054 12570.90 84.05 54781.05 88888.00 2014-02-23 05:10:19.500 054 12570.92 84.03 54781.05 88888.00 2014-02-23 05:10:19.625 054 12570.90 83.97 54781.05 88888.00 2014-02-23 05:10:19.750 054 12570.88 83.95 54781.05 88888.00 2014-02-23 05:10:19.875 054 12570.75 83.92 54781.03 88888.00 2014-02-23 05:10:20.000 054 12570.77 83.92 54781.03 88888.00 2014-02-23 05:10:20.125 054 12570.80 83.92 54781.05 88888.00 2014-02-23 05:10:20.250 054 12570.83 83.90 54781.07 88888.00 2014-02-23 05:10:20.375 054 12570.80 83.90 54781.07 88888.00 2014-02-23 05:10:20.500 054 12570.67 83.92 54781.05 88888.00 2014-02-23 05:10:20.625 054 12570.55 83.92 54781.05 88888.00 2014-02-23 05:10:20.750 054 12570.55 83.95 54781.05 88888.00 2014-02-23 05:10:20.875 054 12570.67 83.97 54781.03 88888.00 2014-02-23 05:10:21.000 054 12570.77 84.00 54781.03 88888.00 2014-02-23 05:10:21.125 054 12570.85 84.00 54781.05 88888.00 2014-02-23 05:10:21.250 054 12570.95 84.05 54781.03 88888.00 2014-02-23 05:10:21.375 054 12570.92 84.10 54781.05 88888.00 2014-02-23 05:10:21.500 054 12570.88 84.08 54781.05 88888.00 2014-02-23 05:10:21.625 054 12570.85 84.05 54781.00 88888.00 2014-02-23 05:10:21.750 054 12570.80 84.03 54781.03 88888.00 2014-02-23 05:10:21.875 054 12570.80 84.05 54781.03 88888.00 2014-02-23 05:10:22.000 054 12570.75 84.00 54781.03 88888.00 2014-02-23 05:10:22.125 054 12570.77 84.03 54781.05 88888.00 2014-02-23 05:10:22.250 054 12570.83 83.97 54781.05 88888.00 2014-02-23 05:10:22.375 054 12570.83 83.92 54781.05 88888.00 2014-02-23 05:10:22.500 054 12570.73 83.88 54781.03 88888.00 2014-02-23 05:10:22.625 054 12570.70 83.88 54781.03 88888.00 2014-02-23 05:10:22.750 054 12570.73 83.92 54781.07 88888.00 2014-02-23 05:10:22.875 054 12570.65 83.95 54781.07 88888.00 2014-02-23 05:10:23.000 054 12570.62 83.92 54781.05 88888.00 2014-02-23 05:10:23.125 054 12570.62 83.95 54781.05 88888.00 2014-02-23 05:10:23.250 054 12570.62 83.92 54781.05 88888.00 2014-02-23 05:10:23.375 054 12570.73 83.95 54781.05 88888.00 2014-02-23 05:10:23.500 054 12570.77 84.00 54781.03 88888.00 2014-02-23 05:10:23.625 054 12570.75 84.00 54781.03 88888.00 2014-02-23 05:10:23.750 054 12570.75 84.03 54781.05 88888.00 2014-02-23 05:10:23.875 054 12570.80 84.05 54781.03 88888.00 2014-02-23 05:10:24.000 054 12570.77 84.03 54781.00 88888.00 2014-02-23 05:10:24.125 054 12570.80 84.05 54781.03 88888.00 2014-02-23 05:10:24.250 054 12570.85 84.03 54781.00 88888.00 2014-02-23 05:10:24.375 054 12570.90 84.05 54781.00 88888.00 2014-02-23 05:10:24.500 054 12570.92 84.05 54781.00 88888.00 2014-02-23 05:10:24.625 054 12570.92 84.03 54781.03 88888.00 2014-02-23 05:10:24.750 054 12570.95 84.00 54781.03 88888.00 2014-02-23 05:10:24.875 054 12570.95 83.95 54781.03 88888.00 2014-02-23 05:10:25.000 054 12570.92 83.97 54781.03 88888.00 2014-02-23 05:10:25.125 054 12570.90 83.97 54781.05 88888.00 2014-02-23 05:10:25.250 054 12570.80 83.95 54781.05 88888.00 2014-02-23 05:10:25.375 054 12570.80 83.92 54781.03 88888.00 2014-02-23 05:10:25.500 054 12570.83 83.95 54781.05 88888.00 2014-02-23 05:10:25.625 054 12570.75 83.95 54781.03 88888.00 2014-02-23 05:10:25.750 054 12570.70 83.92 54781.05 88888.00 2014-02-23 05:10:25.875 054 12570.70 83.92 54781.03 88888.00 2014-02-23 05:10:26.000 054 12570.73 83.92 54781.00 88888.00 2014-02-23 05:10:26.125 054 12570.70 83.95 54781.03 88888.00 2014-02-23 05:10:26.250 054 12570.62 84.00 54781.05 88888.00 2014-02-23 05:10:26.375 054 12570.70 84.03 54781.07 88888.00 2014-02-23 05:10:26.500 054 12570.73 84.03 54781.03 88888.00 2014-02-23 05:10:26.625 054 12570.73 84.00 54781.03 88888.00 2014-02-23 05:10:26.750 054 12570.77 84.03 54781.03 88888.00 2014-02-23 05:10:26.875 054 12570.83 84.05 54781.03 88888.00 2014-02-23 05:10:27.000 054 12570.80 84.05 54781.03 88888.00 2014-02-23 05:10:27.125 054 12570.80 84.03 54781.03 88888.00 2014-02-23 05:10:27.250 054 12570.83 84.03 54781.03 88888.00 2014-02-23 05:10:27.375 054 12570.88 84.03 54781.03 88888.00 2014-02-23 05:10:27.500 054 12570.88 84.00 54781.03 88888.00 2014-02-23 05:10:27.625 054 12570.83 84.00 54781.03 88888.00 2014-02-23 05:10:27.750 054 12570.83 84.00 54781.03 88888.00 2014-02-23 05:10:27.875 054 12570.83 84.03 54781.03 88888.00 2014-02-23 05:10:28.000 054 12570.85 84.03 54781.03 88888.00 2014-02-23 05:10:28.125 054 12570.77 84.00 54781.03 88888.00 2014-02-23 05:10:28.250 054 12570.77 83.97 54781.03 88888.00 2014-02-23 05:10:28.375 054 12570.83 83.97 54780.97 88888.00 2014-02-23 05:10:28.500 054 12570.83 83.97 54781.00 88888.00 2014-02-23 05:10:28.625 054 12570.80 83.97 54780.97 88888.00 2014-02-23 05:10:28.750 054 12570.83 83.95 54781.00 88888.00 2014-02-23 05:10:28.875 054 12570.77 83.95 54781.00 88888.00 2014-02-23 05:10:29.000 054 12570.75 83.92 54780.97 88888.00 2014-02-23 05:10:29.125 054 12570.70 83.95 54780.97 88888.00 2014-02-23 05:10:29.250 054 12570.65 83.95 54780.97 88888.00 2014-02-23 05:10:29.375 054 12570.70 83.97 54780.97 88888.00 2014-02-23 05:10:29.500 054 12570.75 84.00 54780.97 88888.00 2014-02-23 05:10:29.625 054 12570.80 84.00 54780.97 88888.00 2014-02-23 05:10:29.750 054 12570.80 84.00 54780.97 88888.00 2014-02-23 05:10:29.875 054 12570.80 84.03 54780.95 88888.00 2014-02-23 05:10:30.000 054 12570.80 84.03 54780.95 88888.00 2014-02-23 05:10:30.125 054 12570.83 84.03 54781.00 88888.00 2014-02-23 05:10:30.250 054 12570.88 84.05 54781.00 88888.00 2014-02-23 05:10:30.375 054 12570.85 84.03 54780.97 88888.00 2014-02-23 05:10:30.500 054 12570.90 84.03 54780.97 88888.00 2014-02-23 05:10:30.625 054 12570.85 84.00 54780.97 88888.00 2014-02-23 05:10:30.750 054 12570.80 84.00 54780.97 88888.00 2014-02-23 05:10:30.875 054 12570.83 84.00 54780.95 88888.00 2014-02-23 05:10:31.000 054 12570.88 83.95 54780.95 88888.00 2014-02-23 05:10:31.125 054 12570.83 83.92 54780.97 88888.00 2014-02-23 05:10:31.250 054 12570.75 83.90 54780.97 88888.00 2014-02-23 05:10:31.375 054 12570.73 83.90 54780.97 88888.00 2014-02-23 05:10:31.500 054 12570.67 83.90 54781.00 88888.00 2014-02-23 05:10:31.625 054 12570.73 83.90 54781.03 88888.00 2014-02-23 05:10:31.750 054 12570.80 83.88 54780.97 88888.00 2014-02-23 05:10:31.875 054 12570.75 83.88 54780.97 88888.00 2014-02-23 05:10:32.000 054 12570.70 83.88 54780.95 88888.00 2014-02-23 05:10:32.125 054 12570.77 83.92 54780.97 88888.00 2014-02-23 05:10:32.250 054 12570.83 84.00 54781.00 88888.00 2014-02-23 05:10:32.375 054 12570.88 84.00 54780.97 88888.00 2014-02-23 05:10:32.500 054 12570.80 84.00 54780.97 88888.00 2014-02-23 05:10:32.625 054 12570.83 84.00 54780.95 88888.00 2014-02-23 05:10:32.750 054 12570.88 84.00 54780.93 88888.00 2014-02-23 05:10:32.875 054 12570.90 84.00 54780.95 88888.00 2014-02-23 05:10:33.000 054 12570.92 84.03 54780.95 88888.00 2014-02-23 05:10:33.125 054 12570.95 84.03 54780.97 88888.00 2014-02-23 05:10:33.250 054 12570.88 84.00 54780.97 88888.00 2014-02-23 05:10:33.375 054 12570.80 83.95 54780.95 88888.00 2014-02-23 05:10:33.500 054 12570.80 83.90 54780.95 88888.00 2014-02-23 05:10:33.625 054 12570.88 83.95 54781.00 88888.00 2014-02-23 05:10:33.750 054 12570.88 83.92 54781.03 88888.00 2014-02-23 05:10:33.875 054 12570.88 83.95 54781.00 88888.00 2014-02-23 05:10:34.000 054 12570.85 83.90 54780.97 88888.00 2014-02-23 05:10:34.125 054 12570.80 83.90 54780.97 88888.00 2014-02-23 05:10:34.250 054 12570.65 83.92 54780.97 88888.00 2014-02-23 05:10:34.375 054 12570.73 83.95 54781.00 88888.00 2014-02-23 05:10:34.500 054 12570.83 83.95 54781.00 88888.00 2014-02-23 05:10:34.625 054 12570.83 83.97 54781.00 88888.00 2014-02-23 05:10:34.750 054 12570.85 84.00 54780.97 88888.00 2014-02-23 05:10:34.875 054 12570.77 83.97 54780.95 88888.00 2014-02-23 05:10:35.000 054 12570.73 83.97 54780.97 88888.00 2014-02-23 05:10:35.125 054 12570.73 84.00 54781.03 88888.00 2014-02-23 05:10:35.250 054 12570.73 83.97 54781.00 88888.00 2014-02-23 05:10:35.375 054 12570.80 84.00 54781.00 88888.00 2014-02-23 05:10:35.500 054 12570.80 84.00 54780.97 88888.00 2014-02-23 05:10:35.625 054 12570.80 84.00 54780.97 88888.00 2014-02-23 05:10:35.750 054 12570.77 84.00 54780.97 88888.00 2014-02-23 05:10:35.875 054 12570.75 84.00 54780.97 88888.00 2014-02-23 05:10:36.000 054 12570.73 83.97 54780.97 88888.00 2014-02-23 05:10:36.125 054 12570.67 83.92 54780.97 88888.00 2014-02-23 05:10:36.250 054 12570.62 83.92 54780.97 88888.00 2014-02-23 05:10:36.375 054 12570.67 83.97 54780.97 88888.00 2014-02-23 05:10:36.500 054 12570.65 83.97 54781.00 88888.00 2014-02-23 05:10:36.625 054 12570.65 83.97 54780.97 88888.00 2014-02-23 05:10:36.750 054 12570.67 83.95 54780.97 88888.00 2014-02-23 05:10:36.875 054 12570.73 83.92 54780.97 88888.00 2014-02-23 05:10:37.000 054 12570.67 83.95 54780.95 88888.00 2014-02-23 05:10:37.125 054 12570.65 83.97 54780.95 88888.00 2014-02-23 05:10:37.250 054 12570.62 83.95 54780.95 88888.00 2014-02-23 05:10:37.375 054 12570.67 83.97 54780.95 88888.00 2014-02-23 05:10:37.500 054 12570.73 83.97 54780.97 88888.00 2014-02-23 05:10:37.625 054 12570.65 84.00 54780.95 88888.00 2014-02-23 05:10:37.750 054 12570.65 84.00 54780.95 88888.00 2014-02-23 05:10:37.875 054 12570.70 84.00 54780.95 88888.00 2014-02-23 05:10:38.000 054 12570.75 84.03 54780.95 88888.00 2014-02-23 05:10:38.125 054 12570.73 84.00 54780.93 88888.00 2014-02-23 05:10:38.250 054 12570.65 83.97 54780.93 88888.00 2014-02-23 05:10:38.375 054 12570.70 83.97 54780.95 88888.00 2014-02-23 05:10:38.500 054 12570.67 83.97 54780.95 88888.00 2014-02-23 05:10:38.625 054 12570.65 83.97 54780.95 88888.00 2014-02-23 05:10:38.750 054 12570.62 83.95 54780.95 88888.00 2014-02-23 05:10:38.875 054 12570.70 83.95 54780.95 88888.00 2014-02-23 05:10:39.000 054 12570.77 83.95 54780.93 88888.00 2014-02-23 05:10:39.125 054 12570.80 83.95 54780.95 88888.00 2014-02-23 05:10:39.250 054 12570.70 83.92 54780.93 88888.00 2014-02-23 05:10:39.375 054 12570.73 83.92 54780.93 88888.00 2014-02-23 05:10:39.500 054 12570.67 83.95 54780.93 88888.00 2014-02-23 05:10:39.625 054 12570.67 83.95 54780.95 88888.00 2014-02-23 05:10:39.750 054 12570.65 83.97 54780.93 88888.00 2014-02-23 05:10:39.875 054 12570.67 83.95 54780.93 88888.00 2014-02-23 05:10:40.000 054 12570.67 83.97 54780.93 88888.00 2014-02-23 05:10:40.125 054 12570.73 84.00 54780.93 88888.00 2014-02-23 05:10:40.250 054 12570.73 84.00 54780.93 88888.00 2014-02-23 05:10:40.375 054 12570.80 84.00 54780.90 88888.00 2014-02-23 05:10:40.500 054 12570.83 83.95 54780.90 88888.00 2014-02-23 05:10:40.625 054 12570.80 83.95 54780.93 88888.00 2014-02-23 05:10:40.750 054 12570.80 83.97 54780.95 88888.00 2014-02-23 05:10:40.875 054 12570.85 84.00 54780.93 88888.00 2014-02-23 05:10:41.000 054 12570.85 84.00 54780.93 88888.00 2014-02-23 05:10:41.125 054 12570.85 84.00 54780.95 88888.00 2014-02-23 05:10:41.250 054 12570.88 83.97 54780.93 88888.00 2014-02-23 05:10:41.375 054 12570.90 83.97 54780.95 88888.00 2014-02-23 05:10:41.500 054 12570.90 83.97 54780.95 88888.00 2014-02-23 05:10:41.625 054 12570.88 83.95 54780.95 88888.00 2014-02-23 05:10:41.750 054 12570.85 83.97 54780.95 88888.00 2014-02-23 05:10:41.875 054 12570.85 83.95 54780.95 88888.00 2014-02-23 05:10:42.000 054 12570.77 83.95 54780.93 88888.00 2014-02-23 05:10:42.125 054 12570.77 83.90 54780.95 88888.00 2014-02-23 05:10:42.250 054 12570.73 83.92 54780.95 88888.00 2014-02-23 05:10:42.375 054 12570.73 83.95 54780.90 88888.00 2014-02-23 05:10:42.500 054 12570.75 83.95 54780.93 88888.00 2014-02-23 05:10:42.625 054 12570.83 83.97 54780.95 88888.00 2014-02-23 05:10:42.750 054 12570.75 83.97 54780.93 88888.00 2014-02-23 05:10:42.875 054 12570.67 83.95 54780.93 88888.00 2014-02-23 05:10:43.000 054 12570.73 83.92 54780.90 88888.00 2014-02-23 05:10:43.125 054 12570.77 83.95 54780.93 88888.00 2014-02-23 05:10:43.250 054 12570.75 83.92 54780.93 88888.00 2014-02-23 05:10:43.375 054 12570.80 83.92 54780.90 88888.00 2014-02-23 05:10:43.500 054 12570.83 83.95 54780.90 88888.00 2014-02-23 05:10:43.625 054 12570.85 83.95 54780.90 88888.00 2014-02-23 05:10:43.750 054 12570.90 83.95 54780.93 88888.00 2014-02-23 05:10:43.875 054 12570.92 83.95 54780.93 88888.00 2014-02-23 05:10:44.000 054 12570.90 83.95 54780.90 88888.00 2014-02-23 05:10:44.125 054 12570.83 83.92 54780.90 88888.00 2014-02-23 05:10:44.250 054 12570.77 83.88 54780.90 88888.00 2014-02-23 05:10:44.375 054 12570.85 83.88 54780.88 88888.00 2014-02-23 05:10:44.500 054 12570.88 83.90 54780.88 88888.00 2014-02-23 05:10:44.625 054 12570.77 83.90 54780.88 88888.00 2014-02-23 05:10:44.750 054 12570.83 83.90 54780.88 88888.00 2014-02-23 05:10:44.875 054 12570.85 83.92 54780.88 88888.00 2014-02-23 05:10:45.000 054 12570.80 83.90 54780.85 88888.00 2014-02-23 05:10:45.125 054 12570.80 83.90 54780.88 88888.00 2014-02-23 05:10:45.250 054 12570.70 83.92 54780.88 88888.00 2014-02-23 05:10:45.375 054 12570.80 83.92 54780.90 88888.00 2014-02-23 05:10:45.500 054 12570.83 83.90 54780.90 88888.00 2014-02-23 05:10:45.625 054 12570.83 83.90 54780.90 88888.00 2014-02-23 05:10:45.750 054 12570.85 83.90 54780.90 88888.00 2014-02-23 05:10:45.875 054 12570.88 83.92 54780.90 88888.00 2014-02-23 05:10:46.000 054 12570.80 83.90 54780.88 88888.00 2014-02-23 05:10:46.125 054 12570.77 83.88 54780.88 88888.00 2014-02-23 05:10:46.250 054 12570.75 83.88 54780.88 88888.00 2014-02-23 05:10:46.375 054 12570.85 83.95 54780.90 88888.00 2014-02-23 05:10:46.500 054 12570.92 83.95 54780.90 88888.00 2014-02-23 05:10:46.625 054 12570.88 83.90 54780.85 88888.00 2014-02-23 05:10:46.750 054 12570.83 83.88 54780.85 88888.00 2014-02-23 05:10:46.875 054 12570.85 83.90 54780.90 88888.00 2014-02-23 05:10:47.000 054 12570.85 83.90 54780.88 88888.00 2014-02-23 05:10:47.125 054 12570.83 83.90 54780.88 88888.00 2014-02-23 05:10:47.250 054 12570.80 83.85 54780.88 88888.00 2014-02-23 05:10:47.375 054 12570.83 83.85 54780.90 88888.00 2014-02-23 05:10:47.500 054 12570.85 83.83 54780.88 88888.00 2014-02-23 05:10:47.625 054 12570.80 83.78 54780.85 88888.00 2014-02-23 05:10:47.750 054 12570.77 83.78 54780.85 88888.00 2014-02-23 05:10:47.875 054 12570.83 83.80 54780.85 88888.00 2014-02-23 05:10:48.000 054 12570.85 83.78 54780.82 88888.00 2014-02-23 05:10:48.125 054 12570.83 83.80 54780.90 88888.00 2014-02-23 05:10:48.250 054 12570.85 83.80 54780.88 88888.00 2014-02-23 05:10:48.375 054 12570.88 83.83 54780.85 88888.00 2014-02-23 05:10:48.500 054 12570.90 83.85 54780.88 88888.00 2014-02-23 05:10:48.625 054 12570.90 83.85 54780.88 88888.00 2014-02-23 05:10:48.750 054 12570.90 83.90 54780.88 88888.00 2014-02-23 05:10:48.875 054 12570.83 83.88 54780.88 88888.00 2014-02-23 05:10:49.000 054 12570.85 83.90 54780.88 88888.00 2014-02-23 05:10:49.125 054 12570.85 83.88 54780.88 88888.00 2014-02-23 05:10:49.250 054 12570.85 83.85 54780.90 88888.00 2014-02-23 05:10:49.375 054 12571.00 83.88 54780.88 88888.00 2014-02-23 05:10:49.500 054 12570.98 83.88 54780.88 88888.00 2014-02-23 05:10:49.625 054 12570.92 83.85 54780.82 88888.00 2014-02-23 05:10:49.750 054 12570.88 83.80 54780.82 88888.00 2014-02-23 05:10:49.875 054 12570.88 83.83 54780.85 88888.00 2014-02-23 05:10:50.000 054 12570.88 83.80 54780.85 88888.00 2014-02-23 05:10:50.125 054 12570.80 83.80 54780.85 88888.00 2014-02-23 05:10:50.250 054 12570.75 83.78 54780.85 88888.00 2014-02-23 05:10:50.375 054 12570.77 83.75 54780.82 88888.00 2014-02-23 05:10:50.500 054 12570.77 83.75 54780.85 88888.00 2014-02-23 05:10:50.625 054 12570.80 83.78 54780.85 88888.00 2014-02-23 05:10:50.750 054 12570.83 83.78 54780.88 88888.00 2014-02-23 05:10:50.875 054 12570.83 83.78 54780.88 88888.00 2014-02-23 05:10:51.000 054 12570.77 83.78 54780.88 88888.00 2014-02-23 05:10:51.125 054 12570.75 83.80 54780.88 88888.00 2014-02-23 05:10:51.250 054 12570.70 83.85 54780.88 88888.00 2014-02-23 05:10:51.375 054 12570.73 83.85 54780.88 88888.00 2014-02-23 05:10:51.500 054 12570.77 83.88 54780.85 88888.00 2014-02-23 05:10:51.625 054 12570.80 83.85 54780.88 88888.00 2014-02-23 05:10:51.750 054 12570.80 83.85 54780.88 88888.00 2014-02-23 05:10:51.875 054 12570.83 83.83 54780.85 88888.00 2014-02-23 05:10:52.000 054 12570.88 83.83 54780.82 88888.00 2014-02-23 05:10:52.125 054 12570.80 83.80 54780.85 88888.00 2014-02-23 05:10:52.250 054 12570.75 83.80 54780.85 88888.00 2014-02-23 05:10:52.375 054 12570.77 83.83 54780.85 88888.00 2014-02-23 05:10:52.500 054 12570.77 83.83 54780.85 88888.00 2014-02-23 05:10:52.625 054 12570.73 83.80 54780.88 88888.00 2014-02-23 05:10:52.750 054 12570.77 83.78 54780.90 88888.00 2014-02-23 05:10:52.875 054 12570.80 83.78 54780.90 88888.00 2014-02-23 05:10:53.000 054 12570.77 83.80 54780.88 88888.00 2014-02-23 05:10:53.125 054 12570.67 83.78 54780.90 88888.00 2014-02-23 05:10:53.250 054 12570.65 83.78 54780.90 88888.00 2014-02-23 05:10:53.375 054 12570.65 83.83 54780.88 88888.00 2014-02-23 05:10:53.500 054 12570.75 83.83 54780.88 88888.00 2014-02-23 05:10:53.625 054 12570.75 83.78 54780.85 88888.00 2014-02-23 05:10:53.750 054 12570.70 83.75 54780.88 88888.00 2014-02-23 05:10:53.875 054 12570.73 83.78 54780.88 88888.00 2014-02-23 05:10:54.000 054 12570.80 83.80 54780.85 88888.00 2014-02-23 05:10:54.125 054 12570.77 83.83 54780.85 88888.00 2014-02-23 05:10:54.250 054 12570.77 83.83 54780.88 88888.00 2014-02-23 05:10:54.375 054 12570.83 83.83 54780.85 88888.00 2014-02-23 05:10:54.500 054 12570.83 83.83 54780.85 88888.00 2014-02-23 05:10:54.625 054 12570.80 83.83 54780.88 88888.00 2014-02-23 05:10:54.750 054 12570.75 83.88 54780.85 88888.00 2014-02-23 05:10:54.875 054 12570.70 83.85 54780.82 88888.00 2014-02-23 05:10:55.000 054 12570.67 83.80 54780.85 88888.00 2014-02-23 05:10:55.125 054 12570.65 83.80 54780.90 88888.00 2014-02-23 05:10:55.250 054 12570.60 83.75 54780.88 88888.00 2014-02-23 05:10:55.375 054 12570.60 83.75 54780.85 88888.00 2014-02-23 05:10:55.500 054 12570.67 83.75 54780.88 88888.00 2014-02-23 05:10:55.625 054 12570.70 83.75 54780.85 88888.00 2014-02-23 05:10:55.750 054 12570.62 83.72 54780.88 88888.00 2014-02-23 05:10:55.875 054 12570.58 83.72 54780.88 88888.00 2014-02-23 05:10:56.000 054 12570.58 83.72 54780.88 88888.00 2014-02-23 05:10:56.125 054 12570.55 83.78 54780.85 88888.00 2014-02-23 05:10:56.250 054 12570.62 83.75 54780.82 88888.00 2014-02-23 05:10:56.375 054 12570.75 83.78 54780.82 88888.00 2014-02-23 05:10:56.500 054 12570.75 83.80 54780.85 88888.00 2014-02-23 05:10:56.625 054 12570.80 83.83 54780.82 88888.00 2014-02-23 05:10:56.750 054 12570.80 83.83 54780.82 88888.00 2014-02-23 05:10:56.875 054 12570.80 83.83 54780.82 88888.00 2014-02-23 05:10:57.000 054 12570.77 83.83 54780.82 88888.00 2014-02-23 05:10:57.125 054 12570.85 83.83 54780.85 88888.00 2014-02-23 05:10:57.250 054 12570.85 83.78 54780.85 88888.00 2014-02-23 05:10:57.375 054 12570.80 83.78 54780.82 88888.00 2014-02-23 05:10:57.500 054 12570.77 83.75 54780.82 88888.00 2014-02-23 05:10:57.625 054 12570.80 83.78 54780.85 88888.00 2014-02-23 05:10:57.750 054 12570.77 83.75 54780.85 88888.00 2014-02-23 05:10:57.875 054 12570.67 83.72 54780.82 88888.00 2014-02-23 05:10:58.000 054 12570.65 83.67 54780.80 88888.00 2014-02-23 05:10:58.125 054 12570.65 83.67 54780.82 88888.00 2014-02-23 05:10:58.250 054 12570.67 83.67 54780.85 88888.00 2014-02-23 05:10:58.375 054 12570.73 83.72 54780.85 88888.00 2014-02-23 05:10:58.500 054 12570.67 83.75 54780.85 88888.00 2014-02-23 05:10:58.625 054 12570.65 83.72 54780.88 88888.00 2014-02-23 05:10:58.750 054 12570.62 83.78 54780.85 88888.00 2014-02-23 05:10:58.875 054 12570.67 83.78 54780.85 88888.00 2014-02-23 05:10:59.000 054 12570.75 83.80 54780.82 88888.00 2014-02-23 05:10:59.125 054 12570.75 83.80 54780.85 88888.00 2014-02-23 05:10:59.250 054 12570.70 83.80 54780.82 88888.00 2014-02-23 05:10:59.375 054 12570.73 83.85 54780.82 88888.00 2014-02-23 05:10:59.500 054 12570.75 83.85 54780.85 88888.00 2014-02-23 05:10:59.625 054 12570.75 83.88 54780.85 88888.00 2014-02-23 05:10:59.750 054 12570.70 83.85 54780.82 88888.00 2014-02-23 05:10:59.875 054 12570.70 83.88 54780.82 88888.00 2014-02-23 05:11:00.000 054 12570.73 83.83 54780.85 88888.00 2014-02-23 05:11:00.125 054 12570.70 83.80 54780.85 88888.00 2014-02-23 05:11:00.250 054 12570.60 83.75 54780.85 88888.00 2014-02-23 05:11:00.375 054 12570.60 83.75 54780.82 88888.00 2014-02-23 05:11:00.500 054 12570.60 83.75 54780.82 88888.00 2014-02-23 05:11:00.625 054 12570.65 83.72 54780.85 88888.00 2014-02-23 05:11:00.750 054 12570.62 83.70 54780.88 88888.00 2014-02-23 05:11:00.875 054 12570.62 83.72 54780.85 88888.00 2014-02-23 05:11:01.000 054 12570.58 83.75 54780.85 88888.00 2014-02-23 05:11:01.125 054 12570.55 83.78 54780.82 88888.00 2014-02-23 05:11:01.250 054 12570.55 83.80 54780.85 88888.00 2014-02-23 05:11:01.375 054 12570.55 83.78 54780.85 88888.00 2014-02-23 05:11:01.500 054 12570.60 83.83 54780.88 88888.00 2014-02-23 05:11:01.625 054 12570.55 83.83 54780.85 88888.00 2014-02-23 05:11:01.750 054 12570.50 83.83 54780.82 88888.00 2014-02-23 05:11:01.875 054 12570.55 83.88 54780.85 88888.00 2014-02-23 05:11:02.000 054 12570.55 83.85 54780.85 88888.00 2014-02-23 05:11:02.125 054 12570.58 83.85 54780.82 88888.00 2014-02-23 05:11:02.250 054 12570.58 83.85 54780.82 88888.00 2014-02-23 05:11:02.375 054 12570.62 83.83 54780.82 88888.00 2014-02-23 05:11:02.500 054 12570.65 83.78 54780.80 88888.00 2014-02-23 05:11:02.625 054 12570.65 83.80 54780.82 88888.00 2014-02-23 05:11:02.750 054 12570.60 83.80 54780.85 88888.00 2014-02-23 05:11:02.875 054 12570.58 83.80 54780.80 88888.00 2014-02-23 05:11:03.000 054 12570.60 83.80 54780.78 88888.00 2014-02-23 05:11:03.125 054 12570.62 83.78 54780.80 88888.00 2014-02-23 05:11:03.250 054 12570.55 83.72 54780.80 88888.00 2014-02-23 05:11:03.375 054 12570.55 83.75 54780.82 88888.00 2014-02-23 05:11:03.500 054 12570.60 83.78 54780.82 88888.00 2014-02-23 05:11:03.625 054 12570.55 83.78 54780.85 88888.00 2014-02-23 05:11:03.750 054 12570.50 83.75 54780.82 88888.00 2014-02-23 05:11:03.875 054 12570.52 83.72 54780.82 88888.00 2014-02-23 05:11:04.000 054 12570.60 83.78 54780.82 88888.00 2014-02-23 05:11:04.125 054 12570.55 83.80 54780.80 88888.00 2014-02-23 05:11:04.250 054 12570.50 83.80 54780.80 88888.00 2014-02-23 05:11:04.375 054 12570.52 83.85 54780.80 88888.00 2014-02-23 05:11:04.500 054 12570.52 83.85 54780.82 88888.00 2014-02-23 05:11:04.625 054 12570.50 83.83 54780.82 88888.00 2014-02-23 05:11:04.750 054 12570.52 83.80 54780.82 88888.00 2014-02-23 05:11:04.875 054 12570.58 83.78 54780.80 88888.00 2014-02-23 05:11:05.000 054 12570.58 83.72 54780.80 88888.00 2014-02-23 05:11:05.125 054 12570.55 83.75 54780.80 88888.00 2014-02-23 05:11:05.250 054 12570.52 83.75 54780.78 88888.00 2014-02-23 05:11:05.375 054 12570.60 83.72 54780.78 88888.00 2014-02-23 05:11:05.500 054 12570.62 83.72 54780.78 88888.00 2014-02-23 05:11:05.625 054 12570.58 83.75 54780.80 88888.00 2014-02-23 05:11:05.750 054 12570.52 83.72 54780.80 88888.00 2014-02-23 05:11:05.875 054 12570.58 83.72 54780.80 88888.00 2014-02-23 05:11:06.000 054 12570.67 83.75 54780.82 88888.00 2014-02-23 05:11:06.125 054 12570.70 83.78 54780.82 88888.00 2014-02-23 05:11:06.250 054 12570.62 83.75 54780.80 88888.00 2014-02-23 05:11:06.375 054 12570.62 83.78 54780.80 88888.00 2014-02-23 05:11:06.500 054 12570.62 83.78 54780.78 88888.00 2014-02-23 05:11:06.625 054 12570.62 83.75 54780.80 88888.00 2014-02-23 05:11:06.750 054 12570.60 83.78 54780.80 88888.00 2014-02-23 05:11:06.875 054 12570.62 83.78 54780.80 88888.00 2014-02-23 05:11:07.000 054 12570.62 83.80 54780.78 88888.00 2014-02-23 05:11:07.125 054 12570.60 83.80 54780.80 88888.00 2014-02-23 05:11:07.250 054 12570.55 83.80 54780.80 88888.00 2014-02-23 05:11:07.375 054 12570.60 83.83 54780.78 88888.00 2014-02-23 05:11:07.500 054 12570.65 83.83 54780.78 88888.00 2014-02-23 05:11:07.625 054 12570.65 83.78 54780.75 88888.00 2014-02-23 05:11:07.750 054 12570.62 83.80 54780.78 88888.00 2014-02-23 05:11:07.875 054 12570.58 83.80 54780.78 88888.00 2014-02-23 05:11:08.000 054 12570.55 83.80 54780.78 88888.00 2014-02-23 05:11:08.125 054 12570.58 83.78 54780.78 88888.00 2014-02-23 05:11:08.250 054 12570.60 83.75 54780.75 88888.00 2014-02-23 05:11:08.375 054 12570.58 83.72 54780.75 88888.00 2014-02-23 05:11:08.500 054 12570.55 83.72 54780.78 88888.00 2014-02-23 05:11:08.625 054 12570.58 83.72 54780.78 88888.00 2014-02-23 05:11:08.750 054 12570.60 83.72 54780.78 88888.00 2014-02-23 05:11:08.875 054 12570.55 83.78 54780.80 88888.00 2014-02-23 05:11:09.000 054 12570.55 83.83 54780.78 88888.00 2014-02-23 05:11:09.125 054 12570.55 83.80 54780.78 88888.00 2014-02-23 05:11:09.250 054 12570.55 83.75 54780.78 88888.00 2014-02-23 05:11:09.375 054 12570.55 83.78 54780.78 88888.00 2014-02-23 05:11:09.500 054 12570.60 83.78 54780.78 88888.00 2014-02-23 05:11:09.625 054 12570.62 83.80 54780.78 88888.00 2014-02-23 05:11:09.750 054 12570.60 83.85 54780.80 88888.00 2014-02-23 05:11:09.875 054 12570.58 83.85 54780.78 88888.00 2014-02-23 05:11:10.000 054 12570.62 83.83 54780.78 88888.00 2014-02-23 05:11:10.125 054 12570.67 83.83 54780.78 88888.00 2014-02-23 05:11:10.250 054 12570.70 83.80 54780.78 88888.00 2014-02-23 05:11:10.375 054 12570.70 83.80 54780.78 88888.00 2014-02-23 05:11:10.500 054 12570.65 83.80 54780.80 88888.00 2014-02-23 05:11:10.625 054 12570.62 83.80 54780.80 88888.00 2014-02-23 05:11:10.750 054 12570.58 83.80 54780.78 88888.00 2014-02-23 05:11:10.875 054 12570.55 83.80 54780.72 88888.00 2014-02-23 05:11:11.000 054 12570.60 83.75 54780.72 88888.00 2014-02-23 05:11:11.125 054 12570.60 83.80 54780.75 88888.00 2014-02-23 05:11:11.250 054 12570.52 83.80 54780.75 88888.00 2014-02-23 05:11:11.375 054 12570.52 83.85 54780.75 88888.00 2014-02-23 05:11:11.500 054 12570.60 83.85 54780.80 88888.00 2014-02-23 05:11:11.625 054 12570.70 83.83 54780.78 88888.00 2014-02-23 05:11:11.750 054 12570.67 83.78 54780.75 88888.00 2014-02-23 05:11:11.875 054 12570.65 83.80 54780.75 88888.00 2014-02-23 05:11:12.000 054 12570.58 83.83 54780.75 88888.00 2014-02-23 05:11:12.125 054 12570.62 83.83 54780.80 88888.00 2014-02-23 05:11:12.250 054 12570.67 83.80 54780.80 88888.00 2014-02-23 05:11:12.375 054 12570.67 83.83 54780.78 88888.00 2014-02-23 05:11:12.500 054 12570.67 83.80 54780.75 88888.00 2014-02-23 05:11:12.625 054 12570.67 83.80 54780.72 88888.00 2014-02-23 05:11:12.750 054 12570.70 83.80 54780.75 88888.00 2014-02-23 05:11:12.875 054 12570.67 83.80 54780.75 88888.00 2014-02-23 05:11:13.000 054 12570.67 83.80 54780.75 88888.00 2014-02-23 05:11:13.125 054 12570.67 83.83 54780.78 88888.00 2014-02-23 05:11:13.250 054 12570.73 83.85 54780.78 88888.00 2014-02-23 05:11:13.375 054 12570.77 83.83 54780.78 88888.00 2014-02-23 05:11:13.500 054 12570.75 83.83 54780.78 88888.00 2014-02-23 05:11:13.625 054 12570.70 83.83 54780.78 88888.00 2014-02-23 05:11:13.750 054 12570.67 83.88 54780.78 88888.00 2014-02-23 05:11:13.875 054 12570.60 83.88 54780.78 88888.00 2014-02-23 05:11:14.000 054 12570.58 83.88 54780.72 88888.00 2014-02-23 05:11:14.125 054 12570.60 83.85 54780.72 88888.00 2014-02-23 05:11:14.250 054 12570.62 83.83 54780.75 88888.00 2014-02-23 05:11:14.375 054 12570.67 83.85 54780.78 88888.00 2014-02-23 05:11:14.500 054 12570.73 83.85 54780.75 88888.00 2014-02-23 05:11:14.625 054 12570.73 83.83 54780.75 88888.00 2014-02-23 05:11:14.750 054 12570.67 83.80 54780.75 88888.00 2014-02-23 05:11:14.875 054 12570.65 83.83 54780.72 88888.00 2014-02-23 05:11:15.000 054 12570.65 83.80 54780.72 88888.00 2014-02-23 05:11:15.125 054 12570.62 83.80 54780.75 88888.00 2014-02-23 05:11:15.250 054 12570.55 83.80 54780.72 88888.00 2014-02-23 05:11:15.375 054 12570.52 83.80 54780.68 88888.00 2014-02-23 05:11:15.500 054 12570.55 83.80 54780.68 88888.00 2014-02-23 05:11:15.625 054 12570.52 83.83 54780.72 88888.00 2014-02-23 05:11:15.750 054 12570.55 83.88 54780.72 88888.00 2014-02-23 05:11:15.875 054 12570.62 83.88 54780.78 88888.00 2014-02-23 05:11:16.000 054 12570.60 83.88 54780.78 88888.00 2014-02-23 05:11:16.125 054 12570.52 83.85 54780.75 88888.00 2014-02-23 05:11:16.250 054 12570.48 83.85 54780.72 88888.00 2014-02-23 05:11:16.375 054 12570.55 83.88 54780.70 88888.00 2014-02-23 05:11:16.500 054 12570.60 83.88 54780.72 88888.00 2014-02-23 05:11:16.625 054 12570.58 83.85 54780.72 88888.00 2014-02-23 05:11:16.750 054 12570.58 83.88 54780.75 88888.00 2014-02-23 05:11:16.875 054 12570.67 83.88 54780.72 88888.00 2014-02-23 05:11:17.000 054 12570.75 83.85 54780.75 88888.00 2014-02-23 05:11:17.125 054 12570.65 83.88 54780.78 88888.00 2014-02-23 05:11:17.250 054 12570.58 83.88 54780.75 88888.00 2014-02-23 05:11:17.375 054 12570.58 83.85 54780.75 88888.00 2014-02-23 05:11:17.500 054 12570.58 83.85 54780.75 88888.00 2014-02-23 05:11:17.625 054 12570.60 83.85 54780.75 88888.00 2014-02-23 05:11:17.750 054 12570.58 83.88 54780.78 88888.00 2014-02-23 05:11:17.875 054 12570.50 83.85 54780.75 88888.00 2014-02-23 05:11:18.000 054 12570.45 83.83 54780.75 88888.00 2014-02-23 05:11:18.125 054 12570.48 83.85 54780.78 88888.00 2014-02-23 05:11:18.250 054 12570.45 83.83 54780.75 88888.00 2014-02-23 05:11:18.375 054 12570.45 83.83 54780.75 88888.00 2014-02-23 05:11:18.500 054 12570.50 83.85 54780.75 88888.00 2014-02-23 05:11:18.625 054 12570.52 83.88 54780.75 88888.00 2014-02-23 05:11:18.750 054 12570.52 83.88 54780.72 88888.00 2014-02-23 05:11:18.875 054 12570.55 83.88 54780.75 88888.00 2014-02-23 05:11:19.000 054 12570.60 83.88 54780.70 88888.00 2014-02-23 05:11:19.125 054 12570.67 83.90 54780.75 88888.00 2014-02-23 05:11:19.250 054 12570.75 83.88 54780.75 88888.00 2014-02-23 05:11:19.375 054 12570.73 83.92 54780.72 88888.00 2014-02-23 05:11:19.500 054 12570.70 83.88 54780.70 88888.00 2014-02-23 05:11:19.625 054 12570.67 83.85 54780.70 88888.00 2014-02-23 05:11:19.750 054 12570.62 83.85 54780.70 88888.00 2014-02-23 05:11:19.875 054 12570.67 83.90 54780.68 88888.00 2014-02-23 05:11:20.000 054 12570.70 83.88 54780.70 88888.00 2014-02-23 05:11:20.125 054 12570.60 83.85 54780.72 88888.00 2014-02-23 05:11:20.250 054 12570.50 83.88 54780.72 88888.00 2014-02-23 05:11:20.375 054 12570.55 83.88 54780.72 88888.00 2014-02-23 05:11:20.500 054 12570.60 83.85 54780.68 88888.00 2014-02-23 05:11:20.625 054 12570.55 83.83 54780.70 88888.00 2014-02-23 05:11:20.750 054 12570.50 83.83 54780.75 88888.00 2014-02-23 05:11:20.875 054 12570.48 83.83 54780.72 88888.00 2014-02-23 05:11:21.000 054 12570.45 83.85 54780.70 88888.00 2014-02-23 05:11:21.125 054 12570.42 83.80 54780.70 88888.00 2014-02-23 05:11:21.250 054 12570.50 83.80 54780.70 88888.00 2014-02-23 05:11:21.375 054 12570.58 83.85 54780.72 88888.00 2014-02-23 05:11:21.500 054 12570.58 83.90 54780.75 88888.00 2014-02-23 05:11:21.625 054 12570.58 83.88 54780.75 88888.00 2014-02-23 05:11:21.750 054 12570.58 83.88 54780.72 88888.00 2014-02-23 05:11:21.875 054 12570.62 83.88 54780.70 88888.00 2014-02-23 05:11:22.000 054 12570.62 83.88 54780.68 88888.00 2014-02-23 05:11:22.125 054 12570.62 83.88 54780.70 88888.00 2014-02-23 05:11:22.250 054 12570.65 83.88 54780.68 88888.00 2014-02-23 05:11:22.375 054 12570.62 83.85 54780.68 88888.00 2014-02-23 05:11:22.500 054 12570.67 83.83 54780.70 88888.00 2014-02-23 05:11:22.625 054 12570.67 83.83 54780.70 88888.00 2014-02-23 05:11:22.750 054 12570.65 83.83 54780.68 88888.00 2014-02-23 05:11:22.875 054 12570.60 83.83 54780.70 88888.00 2014-02-23 05:11:23.000 054 12570.55 83.80 54780.70 88888.00 2014-02-23 05:11:23.125 054 12570.55 83.83 54780.70 88888.00 2014-02-23 05:11:23.250 054 12570.55 83.83 54780.68 88888.00 2014-02-23 05:11:23.375 054 12570.60 83.83 54780.68 88888.00 2014-02-23 05:11:23.500 054 12570.52 83.85 54780.68 88888.00 2014-02-23 05:11:23.625 054 12570.50 83.85 54780.70 88888.00 2014-02-23 05:11:23.750 054 12570.52 83.88 54780.65 88888.00 2014-02-23 05:11:23.875 054 12570.60 83.88 54780.68 88888.00 2014-02-23 05:11:24.000 054 12570.62 83.90 54780.65 88888.00 2014-02-23 05:11:24.125 054 12570.73 83.92 54780.72 88888.00 2014-02-23 05:11:24.250 054 12570.70 83.90 54780.68 88888.00 2014-02-23 05:11:24.375 054 12570.65 83.90 54780.68 88888.00 2014-02-23 05:11:24.500 054 12570.60 83.90 54780.68 88888.00 2014-02-23 05:11:24.625 054 12570.58 83.90 54780.65 88888.00 2014-02-23 05:11:24.750 054 12570.58 83.88 54780.62 88888.00 2014-02-23 05:11:24.875 054 12570.58 83.88 54780.65 88888.00 2014-02-23 05:11:25.000 054 12570.55 83.88 54780.65 88888.00 2014-02-23 05:11:25.125 054 12570.55 83.88 54780.70 88888.00 2014-02-23 05:11:25.250 054 12570.52 83.85 54780.68 88888.00 2014-02-23 05:11:25.375 054 12570.52 83.85 54780.68 88888.00 2014-02-23 05:11:25.500 054 12570.55 83.85 54780.65 88888.00 2014-02-23 05:11:25.625 054 12570.55 83.88 54780.68 88888.00 2014-02-23 05:11:25.750 054 12570.60 83.90 54780.65 88888.00 2014-02-23 05:11:25.875 054 12570.65 83.85 54780.62 88888.00 2014-02-23 05:11:26.000 054 12570.73 83.85 54780.60 88888.00 2014-02-23 05:11:26.125 054 12570.73 83.88 54780.62 88888.00 2014-02-23 05:11:26.250 054 12570.62 83.90 54780.65 88888.00 2014-02-23 05:11:26.375 054 12570.75 83.95 54780.68 88888.00 2014-02-23 05:11:26.500 054 12570.80 83.95 54780.68 88888.00 2014-02-23 05:11:26.625 054 12570.70 83.92 54780.68 88888.00 2014-02-23 05:11:26.750 054 12570.60 83.90 54780.68 88888.00 2014-02-23 05:11:26.875 054 12570.62 83.88 54780.65 88888.00 2014-02-23 05:11:27.000 054 12570.70 83.88 54780.65 88888.00 2014-02-23 05:11:27.125 054 12570.67 83.90 54780.72 88888.00 2014-02-23 05:11:27.250 054 12570.60 83.88 54780.70 88888.00 2014-02-23 05:11:27.375 054 12570.55 83.85 54780.65 88888.00 2014-02-23 05:11:27.500 054 12570.52 83.83 54780.62 88888.00 2014-02-23 05:11:27.625 054 12570.55 83.80 54780.65 88888.00 2014-02-23 05:11:27.750 054 12570.52 83.80 54780.68 88888.00 2014-02-23 05:11:27.875 054 12570.50 83.83 54780.68 88888.00 2014-02-23 05:11:28.000 054 12570.48 83.83 54780.70 88888.00 2014-02-23 05:11:28.125 054 12570.52 83.85 54780.72 88888.00 2014-02-23 05:11:28.250 054 12570.52 83.90 54780.70 88888.00 2014-02-23 05:11:28.375 054 12570.62 83.97 54780.70 88888.00 2014-02-23 05:11:28.500 054 12570.65 83.92 54780.68 88888.00 2014-02-23 05:11:28.625 054 12570.67 83.90 54780.68 88888.00 2014-02-23 05:11:28.750 054 12570.67 83.90 54780.62 88888.00 2014-02-23 05:11:28.875 054 12570.75 83.90 54780.65 88888.00 2014-02-23 05:11:29.000 054 12570.73 83.90 54780.62 88888.00 2014-02-23 05:11:29.125 054 12570.77 83.90 54780.62 88888.00 2014-02-23 05:11:29.250 054 12570.75 83.88 54780.60 88888.00 2014-02-23 05:11:29.375 054 12570.75 83.85 54780.62 88888.00 2014-02-23 05:11:29.500 054 12570.73 83.83 54780.62 88888.00 2014-02-23 05:11:29.625 054 12570.70 83.83 54780.62 88888.00 2014-02-23 05:11:29.750 054 12570.60 83.80 54780.60 88888.00 2014-02-23 05:11:29.875 054 12570.58 83.80 54780.60 88888.00 2014-02-23 05:11:30.000 054 12570.60 83.80 54780.62 88888.00 2014-02-23 05:11:30.125 054 12570.60 83.83 54780.62 88888.00 2014-02-23 05:11:30.250 054 12570.65 83.83 54780.62 88888.00 2014-02-23 05:11:30.375 054 12570.70 83.85 54780.62 88888.00 2014-02-23 05:11:30.500 054 12570.58 83.83 54780.60 88888.00 2014-02-23 05:11:30.625 054 12570.55 83.85 54780.65 88888.00 2014-02-23 05:11:30.750 054 12570.50 83.85 54780.65 88888.00 2014-02-23 05:11:30.875 054 12570.52 83.83 54780.57 88888.00 2014-02-23 05:11:31.000 054 12570.55 83.88 54780.60 88888.00 2014-02-23 05:11:31.125 054 12570.58 83.85 54780.65 88888.00 2014-02-23 05:11:31.250 054 12570.60 83.90 54780.62 88888.00 2014-02-23 05:11:31.375 054 12570.65 83.95 54780.65 88888.00 2014-02-23 05:11:31.500 054 12570.65 83.95 54780.65 88888.00 2014-02-23 05:11:31.625 054 12570.65 83.92 54780.62 88888.00 2014-02-23 05:11:31.750 054 12570.70 83.92 54780.65 88888.00 2014-02-23 05:11:31.875 054 12570.67 83.90 54780.62 88888.00 2014-02-23 05:11:32.000 054 12570.60 83.90 54780.57 88888.00 2014-02-23 05:11:32.125 054 12570.52 83.88 54780.62 88888.00 2014-02-23 05:11:32.250 054 12570.50 83.88 54780.65 88888.00 2014-02-23 05:11:32.375 054 12570.52 83.88 54780.65 88888.00 2014-02-23 05:11:32.500 054 12570.52 83.90 54780.65 88888.00 2014-02-23 05:11:32.625 054 12570.62 83.90 54780.62 88888.00 2014-02-23 05:11:32.750 054 12570.67 83.90 54780.62 88888.00 2014-02-23 05:11:32.875 054 12570.67 83.88 54780.60 88888.00 2014-02-23 05:11:33.000 054 12570.70 83.88 54780.60 88888.00 2014-02-23 05:11:33.125 054 12570.67 83.88 54780.62 88888.00 2014-02-23 05:11:33.250 054 12570.62 83.88 54780.65 88888.00 2014-02-23 05:11:33.375 054 12570.55 83.90 54780.60 88888.00 2014-02-23 05:11:33.500 054 12570.52 83.90 54780.60 88888.00 2014-02-23 05:11:33.625 054 12570.52 83.95 54780.62 88888.00 2014-02-23 05:11:33.750 054 12570.62 83.92 54780.60 88888.00 2014-02-23 05:11:33.875 054 12570.58 83.92 54780.62 88888.00 2014-02-23 05:11:34.000 054 12570.55 83.92 54780.57 88888.00 2014-02-23 05:11:34.125 054 12570.55 83.92 54780.55 88888.00 2014-02-23 05:11:34.250 054 12570.50 83.88 54780.62 88888.00 2014-02-23 05:11:34.375 054 12570.52 83.85 54780.57 88888.00 2014-02-23 05:11:34.500 054 12570.55 83.88 54780.60 88888.00 2014-02-23 05:11:34.625 054 12570.55 83.90 54780.65 88888.00 2014-02-23 05:11:34.750 054 12570.48 83.90 54780.65 88888.00 2014-02-23 05:11:34.875 054 12570.42 83.88 54780.62 88888.00 2014-02-23 05:11:35.000 054 12570.52 83.85 54780.62 88888.00 2014-02-23 05:11:35.125 054 12570.52 83.83 54780.65 88888.00 2014-02-23 05:11:35.250 054 12570.48 83.85 54780.65 88888.00 2014-02-23 05:11:35.375 054 12570.48 83.88 54780.62 88888.00 2014-02-23 05:11:35.500 054 12570.55 83.90 54780.65 88888.00 2014-02-23 05:11:35.625 054 12570.60 83.90 54780.65 88888.00 2014-02-23 05:11:35.750 054 12570.55 83.90 54780.57 88888.00 2014-02-23 05:11:35.875 054 12570.50 83.88 54780.55 88888.00 2014-02-23 05:11:36.000 054 12570.48 83.85 54780.57 88888.00 2014-02-23 05:11:36.125 054 12570.50 83.90 54780.60 88888.00 2014-02-23 05:11:36.250 054 12570.45 83.90 54780.60 88888.00 2014-02-23 05:11:36.375 054 12570.50 83.90 54780.55 88888.00 2014-02-23 05:11:36.500 054 12570.55 83.92 54780.60 88888.00 2014-02-23 05:11:36.625 054 12570.48 83.90 54780.60 88888.00 2014-02-23 05:11:36.750 054 12570.50 83.90 54780.60 88888.00 2014-02-23 05:11:36.875 054 12570.50 83.92 54780.62 88888.00 2014-02-23 05:11:37.000 054 12570.42 83.92 54780.62 88888.00 2014-02-23 05:11:37.125 054 12570.45 83.90 54780.62 88888.00 2014-02-23 05:11:37.250 054 12570.50 83.88 54780.62 88888.00 2014-02-23 05:11:37.375 054 12570.50 83.90 54780.62 88888.00 2014-02-23 05:11:37.500 054 12570.48 83.92 54780.68 88888.00 2014-02-23 05:11:37.625 054 12570.45 83.92 54780.65 88888.00 2014-02-23 05:11:37.750 054 12570.42 83.90 54780.62 88888.00 2014-02-23 05:11:37.875 054 12570.45 83.90 54780.62 88888.00 2014-02-23 05:11:38.000 054 12570.45 83.90 54780.60 88888.00 2014-02-23 05:11:38.125 054 12570.40 83.92 54780.60 88888.00 2014-02-23 05:11:38.250 054 12570.42 83.90 54780.65 88888.00 2014-02-23 05:11:38.375 054 12570.50 83.97 54780.65 88888.00 2014-02-23 05:11:38.500 054 12570.50 83.95 54780.65 88888.00 2014-02-23 05:11:38.625 054 12570.55 83.95 54780.65 88888.00 2014-02-23 05:11:38.750 054 12570.58 83.95 54780.65 88888.00 2014-02-23 05:11:38.875 054 12570.60 83.95 54780.62 88888.00 2014-02-23 05:11:39.000 054 12570.58 83.92 54780.60 88888.00 2014-02-23 05:11:39.125 054 12570.58 83.97 54780.62 88888.00 2014-02-23 05:11:39.250 054 12570.60 83.92 54780.65 88888.00 2014-02-23 05:11:39.375 054 12570.67 83.92 54780.65 88888.00 2014-02-23 05:11:39.500 054 12570.67 83.95 54780.62 88888.00 2014-02-23 05:11:39.625 054 12570.67 83.95 54780.60 88888.00 2014-02-23 05:11:39.750 054 12570.58 83.95 54780.60 88888.00 2014-02-23 05:11:39.875 054 12570.52 83.95 54780.62 88888.00 2014-02-23 05:11:40.000 054 12570.50 83.92 54780.57 88888.00 2014-02-23 05:11:40.125 054 12570.48 83.90 54780.62 88888.00 2014-02-23 05:11:40.250 054 12570.50 83.88 54780.65 88888.00 2014-02-23 05:11:40.375 054 12570.50 83.88 54780.62 88888.00 2014-02-23 05:11:40.500 054 12570.50 83.90 54780.65 88888.00 2014-02-23 05:11:40.625 054 12570.45 83.88 54780.60 88888.00 2014-02-23 05:11:40.750 054 12570.45 83.90 54780.60 88888.00 2014-02-23 05:11:40.875 054 12570.45 83.92 54780.60 88888.00 2014-02-23 05:11:41.000 054 12570.45 83.92 54780.57 88888.00 2014-02-23 05:11:41.125 054 12570.50 83.97 54780.57 88888.00 2014-02-23 05:11:41.250 054 12570.58 83.97 54780.65 88888.00 2014-02-23 05:11:41.375 054 12570.67 84.03 54780.68 88888.00 2014-02-23 05:11:41.500 054 12570.70 84.00 54780.62 88888.00 2014-02-23 05:11:41.625 054 12570.65 83.97 54780.60 88888.00 2014-02-23 05:11:41.750 054 12570.55 83.97 54780.57 88888.00 2014-02-23 05:11:41.875 054 12570.55 83.97 54780.60 88888.00 2014-02-23 05:11:42.000 054 12570.50 83.95 54780.55 88888.00 2014-02-23 05:11:42.125 054 12570.55 83.95 54780.60 88888.00 2014-02-23 05:11:42.250 054 12570.52 83.92 54780.62 88888.00 2014-02-23 05:11:42.375 054 12570.42 83.90 54780.60 88888.00 2014-02-23 05:11:42.500 054 12570.42 83.88 54780.57 88888.00 2014-02-23 05:11:42.625 054 12570.48 83.90 54780.60 88888.00 2014-02-23 05:11:42.750 054 12570.55 83.88 54780.60 88888.00 2014-02-23 05:11:42.875 054 12570.60 83.90 54780.57 88888.00 2014-02-23 05:11:43.000 054 12570.52 83.90 54780.60 88888.00 2014-02-23 05:11:43.125 054 12570.50 83.92 54780.60 88888.00 2014-02-23 05:11:43.250 054 12570.40 83.90 54780.60 88888.00 2014-02-23 05:11:43.375 054 12570.42 83.95 54780.60 88888.00 2014-02-23 05:11:43.500 054 12570.42 84.00 54780.62 88888.00 2014-02-23 05:11:43.625 054 12570.45 84.00 54780.62 88888.00 2014-02-23 05:11:43.750 054 12570.42 84.00 54780.62 88888.00 2014-02-23 05:11:43.875 054 12570.45 84.00 54780.65 88888.00 2014-02-23 05:11:44.000 054 12570.45 84.00 54780.62 88888.00 2014-02-23 05:11:44.125 054 12570.42 84.00 54780.57 88888.00 2014-02-23 05:11:44.250 054 12570.42 83.95 54780.62 88888.00 2014-02-23 05:11:44.375 054 12570.45 83.97 54780.60 88888.00 2014-02-23 05:11:44.500 054 12570.42 83.97 54780.60 88888.00 2014-02-23 05:11:44.625 054 12570.42 83.95 54780.60 88888.00 2014-02-23 05:11:44.750 054 12570.45 83.90 54780.60 88888.00 2014-02-23 05:11:44.875 054 12570.48 83.90 54780.57 88888.00 2014-02-23 05:11:45.000 054 12570.48 83.88 54780.57 88888.00 2014-02-23 05:11:45.125 054 12570.50 83.90 54780.57 88888.00 2014-02-23 05:11:45.250 054 12570.42 83.88 54780.57 88888.00 2014-02-23 05:11:45.375 054 12570.45 83.92 54780.60 88888.00 2014-02-23 05:11:45.500 054 12570.48 83.97 54780.62 88888.00 2014-02-23 05:11:45.625 054 12570.55 83.95 54780.57 88888.00 2014-02-23 05:11:45.750 054 12570.52 83.95 54780.57 88888.00 2014-02-23 05:11:45.875 054 12570.55 83.95 54780.57 88888.00 2014-02-23 05:11:46.000 054 12570.55 83.97 54780.60 88888.00 2014-02-23 05:11:46.125 054 12570.50 84.00 54780.60 88888.00 2014-02-23 05:11:46.250 054 12570.62 84.03 54780.60 88888.00 2014-02-23 05:11:46.375 054 12570.65 84.03 54780.60 88888.00 2014-02-23 05:11:46.500 054 12570.55 84.03 54780.60 88888.00 2014-02-23 05:11:46.625 054 12570.45 83.97 54780.60 88888.00 2014-02-23 05:11:46.750 054 12570.45 83.97 54780.60 88888.00 2014-02-23 05:11:46.875 054 12570.42 83.97 54780.60 88888.00 2014-02-23 05:11:47.000 054 12570.42 83.95 54780.60 88888.00 2014-02-23 05:11:47.125 054 12570.42 83.95 54780.57 88888.00 2014-02-23 05:11:47.250 054 12570.30 83.90 54780.55 88888.00 2014-02-23 05:11:47.375 054 12570.33 83.92 54780.57 88888.00 2014-02-23 05:11:47.500 054 12570.35 83.92 54780.60 88888.00 2014-02-23 05:11:47.625 054 12570.38 83.92 54780.57 88888.00 2014-02-23 05:11:47.750 054 12570.40 83.95 54780.57 88888.00 2014-02-23 05:11:47.875 054 12570.50 83.97 54780.57 88888.00 2014-02-23 05:11:48.000 054 12570.55 83.97 54780.55 88888.00 2014-02-23 05:11:48.125 054 12570.52 83.97 54780.57 88888.00 2014-02-23 05:11:48.250 054 12570.52 83.97 54780.57 88888.00 2014-02-23 05:11:48.375 054 12570.58 84.00 54780.57 88888.00 2014-02-23 05:11:48.500 054 12570.62 84.03 54780.55 88888.00 2014-02-23 05:11:48.625 054 12570.67 84.03 54780.53 88888.00 2014-02-23 05:11:48.750 054 12570.62 84.05 54780.57 88888.00 2014-02-23 05:11:48.875 054 12570.60 84.00 54780.60 88888.00 2014-02-23 05:11:49.000 054 12570.58 84.00 54780.55 88888.00 2014-02-23 05:11:49.125 054 12570.60 84.00 54780.57 88888.00 2014-02-23 05:11:49.250 054 12570.58 84.00 54780.60 88888.00 2014-02-23 05:11:49.375 054 12570.60 84.00 54780.60 88888.00 2014-02-23 05:11:49.500 054 12570.60 83.95 54780.57 88888.00 2014-02-23 05:11:49.625 054 12570.55 83.97 54780.57 88888.00 2014-02-23 05:11:49.750 054 12570.50 83.97 54780.57 88888.00 2014-02-23 05:11:49.875 054 12570.52 83.95 54780.55 88888.00 2014-02-23 05:11:50.000 054 12570.55 83.95 54780.55 88888.00 2014-02-23 05:11:50.125 054 12570.48 83.97 54780.55 88888.00 2014-02-23 05:11:50.250 054 12570.45 83.97 54780.57 88888.00 2014-02-23 05:11:50.375 054 12570.48 83.97 54780.55 88888.00 2014-02-23 05:11:50.500 054 12570.55 84.00 54780.53 88888.00 2014-02-23 05:11:50.625 054 12570.58 84.00 54780.57 88888.00 2014-02-23 05:11:50.750 054 12570.60 84.03 54780.55 88888.00 2014-02-23 05:11:50.875 054 12570.60 84.05 54780.55 88888.00 2014-02-23 05:11:51.000 054 12570.62 84.05 54780.57 88888.00 2014-02-23 05:11:51.125 054 12570.62 84.10 54780.55 88888.00 2014-02-23 05:11:51.250 054 12570.62 84.05 54780.55 88888.00 2014-02-23 05:11:51.375 054 12570.65 84.03 54780.50 88888.00 2014-02-23 05:11:51.500 054 12570.65 84.05 54780.55 88888.00 2014-02-23 05:11:51.625 054 12570.67 84.03 54780.53 88888.00 2014-02-23 05:11:51.750 054 12570.67 84.03 54780.53 88888.00 2014-02-23 05:11:51.875 054 12570.62 84.03 54780.53 88888.00 2014-02-23 05:11:52.000 054 12570.60 84.00 54780.50 88888.00 2014-02-23 05:11:52.125 054 12570.55 84.03 54780.55 88888.00 2014-02-23 05:11:52.250 054 12570.50 84.00 54780.53 88888.00 2014-02-23 05:11:52.375 054 12570.50 84.00 54780.53 88888.00 2014-02-23 05:11:52.500 054 12570.55 84.00 54780.53 88888.00 2014-02-23 05:11:52.625 054 12570.50 84.03 54780.55 88888.00 2014-02-23 05:11:52.750 054 12570.48 84.03 54780.53 88888.00 2014-02-23 05:11:52.875 054 12570.42 84.05 54780.53 88888.00 2014-02-23 05:11:53.000 054 12570.45 84.08 54780.53 88888.00 2014-02-23 05:11:53.125 054 12570.52 84.10 54780.53 88888.00 2014-02-23 05:11:53.250 054 12570.48 84.08 54780.53 88888.00 2014-02-23 05:11:53.375 054 12570.55 84.10 54780.53 88888.00 2014-02-23 05:11:53.500 054 12570.55 84.10 54780.50 88888.00 2014-02-23 05:11:53.625 054 12570.60 84.08 54780.47 88888.00 2014-02-23 05:11:53.750 054 12570.60 84.08 54780.45 88888.00 2014-02-23 05:11:53.875 054 12570.60 84.08 54780.47 88888.00 2014-02-23 05:11:54.000 054 12570.67 84.08 54780.47 88888.00 2014-02-23 05:11:54.125 054 12570.70 84.08 54780.45 88888.00 2014-02-23 05:11:54.250 054 12570.65 84.08 54780.45 88888.00 2014-02-23 05:11:54.375 054 12570.67 84.08 54780.47 88888.00 2014-02-23 05:11:54.500 054 12570.73 84.05 54780.50 88888.00 2014-02-23 05:11:54.625 054 12570.77 84.08 54780.50 88888.00 2014-02-23 05:11:54.750 054 12570.73 84.08 54780.47 88888.00 2014-02-23 05:11:54.875 054 12570.65 84.08 54780.50 88888.00 2014-02-23 05:11:55.000 054 12570.65 84.08 54780.47 88888.00 2014-02-23 05:11:55.125 054 12570.67 84.05 54780.53 88888.00 2014-02-23 05:11:55.250 054 12570.67 84.05 54780.50 88888.00 2014-02-23 05:11:55.375 054 12570.67 84.05 54780.50 88888.00 2014-02-23 05:11:55.500 054 12570.60 84.08 54780.47 88888.00 2014-02-23 05:11:55.625 054 12570.58 84.08 54780.53 88888.00 2014-02-23 05:11:55.750 054 12570.60 84.08 54780.53 88888.00 2014-02-23 05:11:55.875 054 12570.62 84.12 54780.50 88888.00 2014-02-23 05:11:56.000 054 12570.65 84.08 54780.50 88888.00 2014-02-23 05:11:56.125 054 12570.65 84.10 54780.50 88888.00 2014-02-23 05:11:56.250 054 12570.58 84.10 54780.50 88888.00 2014-02-23 05:11:56.375 054 12570.62 84.10 54780.53 88888.00 2014-02-23 05:11:56.500 054 12570.70 84.12 54780.50 88888.00 2014-02-23 05:11:56.625 054 12570.77 84.12 54780.47 88888.00 2014-02-23 05:11:56.750 054 12570.77 84.15 54780.47 88888.00 2014-02-23 05:11:56.875 054 12570.77 84.12 54780.47 88888.00 2014-02-23 05:11:57.000 054 12570.75 84.12 54780.45 88888.00 2014-02-23 05:11:57.125 054 12570.83 84.12 54780.50 88888.00 2014-02-23 05:11:57.250 054 12570.80 84.08 54780.50 88888.00 2014-02-23 05:11:57.375 054 12570.80 84.08 54780.47 88888.00 2014-02-23 05:11:57.500 054 12570.80 84.12 54780.47 88888.00 2014-02-23 05:11:57.625 054 12570.85 84.10 54780.50 88888.00 2014-02-23 05:11:57.750 054 12570.77 84.10 54780.47 88888.00 2014-02-23 05:11:57.875 054 12570.75 84.10 54780.47 88888.00 2014-02-23 05:11:58.000 054 12570.67 84.08 54780.43 88888.00 2014-02-23 05:11:58.125 054 12570.70 84.10 54780.50 88888.00 2014-02-23 05:11:58.250 054 12570.67 84.10 54780.50 88888.00 2014-02-23 05:11:58.375 054 12570.58 84.12 54780.47 88888.00 2014-02-23 05:11:58.500 054 12570.52 84.10 54780.50 88888.00 2014-02-23 05:11:58.625 054 12570.45 84.10 54780.45 88888.00 2014-02-23 05:11:58.750 054 12570.45 84.10 54780.47 88888.00 2014-02-23 05:11:58.875 054 12570.52 84.10 54780.47 88888.00 2014-02-23 05:11:59.000 054 12570.60 84.12 54780.45 88888.00 2014-02-23 05:11:59.125 054 12570.67 84.17 54780.50 88888.00 2014-02-23 05:11:59.250 054 12570.55 84.12 54780.50 88888.00 2014-02-23 05:11:59.375 054 12570.52 84.12 54780.47 88888.00 2014-02-23 05:11:59.500 054 12570.58 84.12 54780.45 88888.00 2014-02-23 05:11:59.625 054 12570.65 84.12 54780.43 88888.00 2014-02-23 05:11:59.750 054 12570.70 84.17 54780.43 88888.00 2014-02-23 05:11:59.875 054 12570.73 84.17 54780.43 88888.00 2014-02-23 05:12:00.000 054 12570.73 84.20 54780.43 88888.00 2014-02-23 05:12:00.125 054 12570.73 84.20 54780.43 88888.00 2014-02-23 05:12:00.250 054 12570.75 84.15 54780.45 88888.00 2014-02-23 05:12:00.375 054 12570.70 84.12 54780.38 88888.00 2014-02-23 05:12:00.500 054 12570.67 84.17 54780.40 88888.00 2014-02-23 05:12:00.625 054 12570.73 84.20 54780.43 88888.00 2014-02-23 05:12:00.750 054 12570.80 84.22 54780.45 88888.00 2014-02-23 05:12:00.875 054 12570.75 84.20 54780.45 88888.00 2014-02-23 05:12:01.000 054 12570.65 84.17 54780.45 88888.00 2014-02-23 05:12:01.125 054 12570.62 84.15 54780.47 88888.00 2014-02-23 05:12:01.250 054 12570.60 84.12 54780.47 88888.00 2014-02-23 05:12:01.375 054 12570.65 84.20 54780.50 88888.00 2014-02-23 05:12:01.500 054 12570.75 84.20 54780.50 88888.00 2014-02-23 05:12:01.625 054 12570.67 84.17 54780.45 88888.00 2014-02-23 05:12:01.750 054 12570.60 84.17 54780.45 88888.00 2014-02-23 05:12:01.875 054 12570.58 84.17 54780.43 88888.00 2014-02-23 05:12:02.000 054 12570.58 84.20 54780.43 88888.00 2014-02-23 05:12:02.125 054 12570.60 84.22 54780.43 88888.00 2014-02-23 05:12:02.250 054 12570.60 84.22 54780.43 88888.00 2014-02-23 05:12:02.375 054 12570.62 84.22 54780.43 88888.00 2014-02-23 05:12:02.500 054 12570.55 84.20 54780.43 88888.00 2014-02-23 05:12:02.625 054 12570.58 84.20 54780.43 88888.00 2014-02-23 05:12:02.750 054 12570.60 84.20 54780.40 88888.00 2014-02-23 05:12:02.875 054 12570.65 84.22 54780.43 88888.00 2014-02-23 05:12:03.000 054 12570.70 84.25 54780.43 88888.00 2014-02-23 05:12:03.125 054 12570.77 84.28 54780.45 88888.00 2014-02-23 05:12:03.250 054 12570.85 84.25 54780.47 88888.00 2014-02-23 05:12:03.375 054 12570.88 84.25 54780.45 88888.00 2014-02-23 05:12:03.500 054 12570.85 84.22 54780.43 88888.00 2014-02-23 05:12:03.625 054 12570.88 84.22 54780.45 88888.00 2014-02-23 05:12:03.750 054 12570.85 84.25 54780.43 88888.00 2014-02-23 05:12:03.875 054 12570.75 84.28 54780.45 88888.00 2014-02-23 05:12:04.000 054 12570.67 84.22 54780.45 88888.00 2014-02-23 05:12:04.125 054 12570.58 84.20 54780.50 88888.00 2014-02-23 05:12:04.250 054 12570.50 84.15 54780.47 88888.00 2014-02-23 05:12:04.375 054 12570.52 84.17 54780.47 88888.00 2014-02-23 05:12:04.500 054 12570.50 84.15 54780.47 88888.00 2014-02-23 05:12:04.625 054 12570.52 84.17 54780.45 88888.00 2014-02-23 05:12:04.750 054 12570.58 84.20 54780.45 88888.00 2014-02-23 05:12:04.875 054 12570.60 84.20 54780.45 88888.00 2014-02-23 05:12:05.000 054 12570.52 84.22 54780.45 88888.00 2014-02-23 05:12:05.125 054 12570.55 84.25 54780.45 88888.00 2014-02-23 05:12:05.250 054 12570.62 84.25 54780.45 88888.00 2014-02-23 05:12:05.375 054 12570.62 84.25 54780.40 88888.00 2014-02-23 05:12:05.500 054 12570.62 84.22 54780.43 88888.00 2014-02-23 05:12:05.625 054 12570.75 84.30 54780.45 88888.00 2014-02-23 05:12:05.750 054 12570.80 84.33 54780.47 88888.00 2014-02-23 05:12:05.875 054 12570.80 84.28 54780.43 88888.00 2014-02-23 05:12:06.000 054 12570.80 84.25 54780.40 88888.00 2014-02-23 05:12:06.125 054 12570.85 84.28 54780.43 88888.00 2014-02-23 05:12:06.250 054 12570.88 84.28 54780.43 88888.00 2014-02-23 05:12:06.375 054 12570.85 84.25 54780.43 88888.00 2014-02-23 05:12:06.500 054 12570.75 84.22 54780.45 88888.00 2014-02-23 05:12:06.625 054 12570.70 84.22 54780.43 88888.00 2014-02-23 05:12:06.750 054 12570.62 84.20 54780.43 88888.00 2014-02-23 05:12:06.875 054 12570.55 84.17 54780.43 88888.00 2014-02-23 05:12:07.000 054 12570.50 84.17 54780.40 88888.00 2014-02-23 05:12:07.125 054 12570.50 84.17 54780.45 88888.00 2014-02-23 05:12:07.250 054 12570.50 84.22 54780.45 88888.00 2014-02-23 05:12:07.375 054 12570.45 84.25 54780.43 88888.00 2014-02-23 05:12:07.500 054 12570.38 84.25 54780.45 88888.00 2014-02-23 05:12:07.625 054 12570.40 84.28 54780.45 88888.00 2014-02-23 05:12:07.750 054 12570.48 84.35 54780.45 88888.00 2014-02-23 05:12:07.875 054 12570.50 84.33 54780.43 88888.00 2014-02-23 05:12:08.000 054 12570.50 84.33 54780.40 88888.00 2014-02-23 05:12:08.125 054 12570.52 84.35 54780.40 88888.00 2014-02-23 05:12:08.250 054 12570.55 84.35 54780.40 88888.00 2014-02-23 05:12:08.375 054 12570.70 84.40 54780.40 88888.00 2014-02-23 05:12:08.500 054 12570.77 84.38 54780.38 88888.00 2014-02-23 05:12:08.625 054 12570.65 84.33 54780.40 88888.00 2014-02-23 05:12:08.750 054 12570.62 84.28 54780.40 88888.00 2014-02-23 05:12:08.875 054 12570.65 84.28 54780.40 88888.00 2014-02-23 05:12:09.000 054 12570.65 84.25 54780.40 88888.00 2014-02-23 05:12:09.125 054 12570.60 84.22 54780.43 88888.00 2014-02-23 05:12:09.250 054 12570.55 84.20 54780.45 88888.00 2014-02-23 05:12:09.375 054 12570.60 84.22 54780.43 88888.00 2014-02-23 05:12:09.500 054 12570.58 84.22 54780.43 88888.00 2014-02-23 05:12:09.625 054 12570.50 84.28 54780.47 88888.00 2014-02-23 05:12:09.750 054 12570.50 84.28 54780.45 88888.00 2014-02-23 05:12:09.875 054 12570.48 84.28 54780.45 88888.00 2014-02-23 05:12:10.000 054 12570.42 84.33 54780.43 88888.00 2014-02-23 05:12:10.125 054 12570.40 84.35 54780.45 88888.00 2014-02-23 05:12:10.250 054 12570.45 84.40 54780.45 88888.00 2014-02-23 05:12:10.375 054 12570.45 84.40 54780.45 88888.00 2014-02-23 05:12:10.500 054 12570.45 84.42 54780.43 88888.00 2014-02-23 05:12:10.625 054 12570.48 84.42 54780.45 88888.00 2014-02-23 05:12:10.750 054 12570.42 84.40 54780.40 88888.00 2014-02-23 05:12:10.875 054 12570.50 84.40 54780.40 88888.00 2014-02-23 05:12:11.000 054 12570.50 84.40 54780.40 88888.00 2014-02-23 05:12:11.125 054 12570.58 84.42 54780.43 88888.00 2014-02-23 05:12:11.250 054 12570.65 84.38 54780.45 88888.00 2014-02-23 05:12:11.375 054 12570.73 84.35 54780.43 88888.00 2014-02-23 05:12:11.500 054 12570.62 84.33 54780.40 88888.00 2014-02-23 05:12:11.625 054 12570.55 84.33 54780.45 88888.00 2014-02-23 05:12:11.750 054 12570.52 84.33 54780.43 88888.00 2014-02-23 05:12:11.875 054 12570.58 84.30 54780.45 88888.00 2014-02-23 05:12:12.000 054 12570.55 84.28 54780.38 88888.00 2014-02-23 05:12:12.125 054 12570.50 84.28 54780.38 88888.00 2014-02-23 05:12:12.250 054 12570.52 84.33 54780.40 88888.00 2014-02-23 05:12:12.375 054 12570.62 84.35 54780.43 88888.00 2014-02-23 05:12:12.500 054 12570.67 84.40 54780.40 88888.00 2014-02-23 05:12:12.625 054 12570.55 84.38 54780.38 88888.00 2014-02-23 05:12:12.750 054 12570.55 84.38 54780.38 88888.00 2014-02-23 05:12:12.875 054 12570.62 84.42 54780.40 88888.00 2014-02-23 05:12:13.000 054 12570.62 84.45 54780.40 88888.00 2014-02-23 05:12:13.125 054 12570.60 84.42 54780.40 88888.00 2014-02-23 05:12:13.250 054 12570.55 84.40 54780.40 88888.00 2014-02-23 05:12:13.375 054 12570.58 84.38 54780.38 88888.00 2014-02-23 05:12:13.500 054 12570.60 84.38 54780.38 88888.00 2014-02-23 05:12:13.625 054 12570.60 84.40 54780.40 88888.00 2014-02-23 05:12:13.750 054 12570.55 84.40 54780.40 88888.00 2014-02-23 05:12:13.875 054 12570.48 84.38 54780.40 88888.00 2014-02-23 05:12:14.000 054 12570.50 84.38 54780.38 88888.00 2014-02-23 05:12:14.125 054 12570.50 84.35 54780.35 88888.00 2014-02-23 05:12:14.250 054 12570.45 84.35 54780.40 88888.00 2014-02-23 05:12:14.375 054 12570.48 84.40 54780.40 88888.00 2014-02-23 05:12:14.500 054 12570.55 84.40 54780.43 88888.00 2014-02-23 05:12:14.625 054 12570.60 84.42 54780.40 88888.00 2014-02-23 05:12:14.750 054 12570.60 84.42 54780.38 88888.00 2014-02-23 05:12:14.875 054 12570.58 84.45 54780.40 88888.00 2014-02-23 05:12:15.000 054 12570.60 84.45 54780.38 88888.00 2014-02-23 05:12:15.125 054 12570.52 84.45 54780.38 88888.00 2014-02-23 05:12:15.250 054 12570.52 84.42 54780.35 88888.00 2014-02-23 05:12:15.375 054 12570.65 84.45 54780.35 88888.00 2014-02-23 05:12:15.500 054 12570.70 84.47 54780.38 88888.00 2014-02-23 05:12:15.625 054 12570.70 84.50 54780.40 88888.00 2014-02-23 05:12:15.750 054 12570.58 84.45 54780.40 88888.00 2014-02-23 05:12:15.875 054 12570.55 84.45 54780.40 88888.00 2014-02-23 05:12:16.000 054 12570.52 84.42 54780.40 88888.00 2014-02-23 05:12:16.125 054 12570.52 84.45 54780.38 88888.00 2014-02-23 05:12:16.250 054 12570.48 84.40 54780.43 88888.00 2014-02-23 05:12:16.375 054 12570.48 84.38 54780.43 88888.00 2014-02-23 05:12:16.500 054 12570.45 84.38 54780.43 88888.00 2014-02-23 05:12:16.625 054 12570.45 84.45 54780.43 88888.00 2014-02-23 05:12:16.750 054 12570.45 84.42 54780.38 88888.00 2014-02-23 05:12:16.875 054 12570.45 84.42 54780.35 88888.00 2014-02-23 05:12:17.000 054 12570.52 84.42 54780.38 88888.00 2014-02-23 05:12:17.125 054 12570.55 84.50 54780.40 88888.00 2014-02-23 05:12:17.250 054 12570.58 84.50 54780.40 88888.00 2014-02-23 05:12:17.375 054 12570.65 84.47 54780.38 88888.00 2014-02-23 05:12:17.500 054 12570.65 84.47 54780.38 88888.00 2014-02-23 05:12:17.625 054 12570.62 84.50 54780.38 88888.00 2014-02-23 05:12:17.750 054 12570.75 84.53 54780.38 88888.00 2014-02-23 05:12:17.875 054 12570.92 84.53 54780.40 88888.00 2014-02-23 05:12:18.000 054 12570.92 84.55 54780.40 88888.00 2014-02-23 05:12:18.125 054 12570.85 84.55 54780.40 88888.00 2014-02-23 05:12:18.250 054 12570.80 84.47 54780.35 88888.00 2014-02-23 05:12:18.375 054 12570.73 84.45 54780.35 88888.00 2014-02-23 05:12:18.500 054 12570.65 84.42 54780.38 88888.00 2014-02-23 05:12:18.625 054 12570.55 84.42 54780.32 88888.00 2014-02-23 05:12:18.750 054 12570.48 84.45 54780.38 88888.00 2014-02-23 05:12:18.875 054 12570.45 84.47 54780.40 88888.00 2014-02-23 05:12:19.000 054 12570.48 84.42 54780.38 88888.00 2014-02-23 05:12:19.125 054 12570.48 84.45 54780.38 88888.00 2014-02-23 05:12:19.250 054 12570.45 84.45 54780.38 88888.00 2014-02-23 05:12:19.375 054 12570.48 84.47 54780.38 88888.00 2014-02-23 05:12:19.500 054 12570.55 84.47 54780.38 88888.00 2014-02-23 05:12:19.625 054 12570.67 84.50 54780.38 88888.00 2014-02-23 05:12:19.750 054 12570.70 84.53 54780.35 88888.00 2014-02-23 05:12:19.875 054 12570.62 84.53 54780.32 88888.00 2014-02-23 05:12:20.000 054 12570.65 84.53 54780.32 88888.00 2014-02-23 05:12:20.125 054 12570.73 84.58 54780.32 88888.00 2014-02-23 05:12:20.250 054 12570.80 84.58 54780.35 88888.00 2014-02-23 05:12:20.375 054 12570.83 84.55 54780.32 88888.00 2014-02-23 05:12:20.500 054 12570.80 84.53 54780.35 88888.00 2014-02-23 05:12:20.625 054 12570.80 84.55 54780.32 88888.00 2014-02-23 05:12:20.750 054 12570.77 84.55 54780.35 88888.00 2014-02-23 05:12:20.875 054 12570.75 84.60 54780.35 88888.00 2014-02-23 05:12:21.000 054 12570.67 84.53 54780.32 88888.00 2014-02-23 05:12:21.125 054 12570.65 84.53 54780.35 88888.00 2014-02-23 05:12:21.250 054 12570.60 84.50 54780.35 88888.00 2014-02-23 05:12:21.375 054 12570.60 84.50 54780.35 88888.00 2014-02-23 05:12:21.500 054 12570.52 84.50 54780.35 88888.00 2014-02-23 05:12:21.625 054 12570.52 84.53 54780.35 88888.00 2014-02-23 05:12:21.750 054 12570.50 84.50 54780.35 88888.00 2014-02-23 05:12:21.875 054 12570.45 84.47 54780.32 88888.00 2014-02-23 05:12:22.000 054 12570.48 84.50 54780.32 88888.00 2014-02-23 05:12:22.125 054 12570.60 84.53 54780.30 88888.00 2014-02-23 05:12:22.250 054 12570.65 84.55 54780.35 88888.00 2014-02-23 05:12:22.375 054 12570.67 84.53 54780.32 88888.00 2014-02-23 05:12:22.500 054 12570.73 84.58 54780.30 88888.00 2014-02-23 05:12:22.625 054 12570.73 84.62 54780.25 88888.00 2014-02-23 05:12:22.750 054 12570.77 84.62 54780.30 88888.00 2014-02-23 05:12:22.875 054 12570.85 84.67 54780.30 88888.00 2014-02-23 05:12:23.000 054 12570.90 84.65 54780.30 88888.00 2014-02-23 05:12:23.125 054 12570.85 84.67 54780.28 88888.00 2014-02-23 05:12:23.250 054 12570.77 84.62 54780.30 88888.00 2014-02-23 05:12:23.375 054 12570.83 84.62 54780.28 88888.00 2014-02-23 05:12:23.500 054 12570.80 84.62 54780.25 88888.00 2014-02-23 05:12:23.625 054 12570.80 84.60 54780.25 88888.00 2014-02-23 05:12:23.750 054 12570.80 84.60 54780.25 88888.00 2014-02-23 05:12:23.875 054 12570.80 84.58 54780.32 88888.00 2014-02-23 05:12:24.000 054 12570.73 84.53 54780.28 88888.00 2014-02-23 05:12:24.125 054 12570.70 84.53 54780.30 88888.00 2014-02-23 05:12:24.250 054 12570.70 84.53 54780.32 88888.00 2014-02-23 05:12:24.375 054 12570.73 84.55 54780.35 88888.00 2014-02-23 05:12:24.500 054 12570.62 84.53 54780.30 88888.00 2014-02-23 05:12:24.625 054 12570.60 84.58 54780.28 88888.00 2014-02-23 05:12:24.750 054 12570.73 84.65 54780.30 88888.00 2014-02-23 05:12:24.875 054 12570.75 84.65 54780.30 88888.00 2014-02-23 05:12:25.000 054 12570.70 84.65 54780.30 88888.00 2014-02-23 05:12:25.125 054 12570.67 84.70 54780.30 88888.00 2014-02-23 05:12:25.250 054 12570.67 84.70 54780.28 88888.00 2014-02-23 05:12:25.375 054 12570.75 84.72 54780.32 88888.00 2014-02-23 05:12:25.500 054 12570.85 84.75 54780.30 88888.00 2014-02-23 05:12:25.625 054 12570.83 84.70 54780.30 88888.00 2014-02-23 05:12:25.750 054 12570.85 84.70 54780.28 88888.00 2014-02-23 05:12:25.875 054 12570.88 84.75 54780.30 88888.00 2014-02-23 05:12:26.000 054 12570.90 84.70 54780.30 88888.00 2014-02-23 05:12:26.125 054 12570.90 84.70 54780.30 88888.00 2014-02-23 05:12:26.250 054 12570.80 84.67 54780.30 88888.00 2014-02-23 05:12:26.375 054 12570.77 84.65 54780.30 88888.00 2014-02-23 05:12:26.500 054 12570.80 84.60 54780.32 88888.00 2014-02-23 05:12:26.625 054 12570.83 84.62 54780.30 88888.00 2014-02-23 05:12:26.750 054 12570.77 84.62 54780.28 88888.00 2014-02-23 05:12:26.875 054 12570.67 84.62 54780.28 88888.00 2014-02-23 05:12:27.000 054 12570.67 84.65 54780.25 88888.00 2014-02-23 05:12:27.125 054 12570.67 84.67 54780.28 88888.00 2014-02-23 05:12:27.250 054 12570.65 84.67 54780.30 88888.00 2014-02-23 05:12:27.375 054 12570.73 84.72 54780.32 88888.00 2014-02-23 05:12:27.500 054 12570.70 84.72 54780.30 88888.00 2014-02-23 05:12:27.625 054 12570.67 84.78 54780.30 88888.00 2014-02-23 05:12:27.750 054 12570.75 84.83 54780.30 88888.00 2014-02-23 05:12:27.875 054 12570.90 84.83 54780.28 88888.00 2014-02-23 05:12:28.000 054 12570.92 84.83 54780.25 88888.00 2014-02-23 05:12:28.125 054 12570.88 84.80 54780.25 88888.00 2014-02-23 05:12:28.250 054 12570.83 84.78 54780.25 88888.00 2014-02-23 05:12:28.375 054 12570.90 84.78 54780.25 88888.00 2014-02-23 05:12:28.500 054 12570.98 84.75 54780.20 88888.00 2014-02-23 05:12:28.625 054 12570.92 84.72 54780.20 88888.00 2014-02-23 05:12:28.750 054 12570.92 84.75 54780.22 88888.00 2014-02-23 05:12:28.875 054 12570.90 84.75 54780.25 88888.00 2014-02-23 05:12:29.000 054 12570.95 84.72 54780.25 88888.00 2014-02-23 05:12:29.125 054 12570.95 84.72 54780.25 88888.00 2014-02-23 05:12:29.250 054 12570.90 84.70 54780.25 88888.00 2014-02-23 05:12:29.375 054 12570.88 84.70 54780.25 88888.00 2014-02-23 05:12:29.500 054 12570.85 84.67 54780.25 88888.00 2014-02-23 05:12:29.625 054 12570.85 84.70 54780.28 88888.00 2014-02-23 05:12:29.750 054 12570.88 84.72 54780.28 88888.00 2014-02-23 05:12:29.875 054 12570.90 84.78 54780.30 88888.00 2014-02-23 05:12:30.000 054 12570.90 84.75 54780.25 88888.00 2014-02-23 05:12:30.125 054 12570.85 84.78 54780.22 88888.00 2014-02-23 05:12:30.250 054 12570.80 84.78 54780.25 88888.00 2014-02-23 05:12:30.375 054 12570.83 84.80 54780.28 88888.00 2014-02-23 05:12:30.500 054 12570.83 84.83 54780.25 88888.00 2014-02-23 05:12:30.625 054 12570.88 84.83 54780.25 88888.00 2014-02-23 05:12:30.750 054 12570.88 84.80 54780.25 88888.00 2014-02-23 05:12:30.875 054 12570.85 84.80 54780.28 88888.00 2014-02-23 05:12:31.000 054 12570.85 84.83 54780.28 88888.00 2014-02-23 05:12:31.125 054 12570.88 84.83 54780.22 88888.00 2014-02-23 05:12:31.250 054 12570.80 84.80 54780.20 88888.00 2014-02-23 05:12:31.375 054 12570.88 84.80 54780.20 88888.00 2014-02-23 05:12:31.500 054 12570.90 84.83 54780.20 88888.00 2014-02-23 05:12:31.625 054 12570.88 84.83 54780.20 88888.00 2014-02-23 05:12:31.750 054 12570.92 84.83 54780.18 88888.00 2014-02-23 05:12:31.875 054 12570.90 84.83 54780.18 88888.00 2014-02-23 05:12:32.000 054 12570.90 84.80 54780.20 88888.00 2014-02-23 05:12:32.125 054 12570.90 84.78 54780.18 88888.00 2014-02-23 05:12:32.250 054 12570.88 84.78 54780.18 88888.00 2014-02-23 05:12:32.375 054 12570.98 84.78 54780.18 88888.00 2014-02-23 05:12:32.500 054 12571.05 84.78 54780.20 88888.00 2014-02-23 05:12:32.625 054 12571.00 84.80 54780.22 88888.00 2014-02-23 05:12:32.750 054 12570.90 84.80 54780.22 88888.00 2014-02-23 05:12:32.875 054 12570.90 84.80 54780.25 88888.00 2014-02-23 05:12:33.000 054 12570.88 84.83 54780.20 88888.00 2014-02-23 05:12:33.125 054 12570.88 84.85 54780.20 88888.00 2014-02-23 05:12:33.250 054 12570.88 84.85 54780.22 88888.00 2014-02-23 05:12:33.375 054 12570.90 84.88 54780.22 88888.00 2014-02-23 05:12:33.500 054 12570.90 84.88 54780.22 88888.00 2014-02-23 05:12:33.625 054 12570.92 84.92 54780.25 88888.00 2014-02-23 05:12:33.750 054 12570.88 84.92 54780.20 88888.00 2014-02-23 05:12:33.875 054 12570.90 84.90 54780.20 88888.00 2014-02-23 05:12:34.000 054 12571.02 84.90 54780.22 88888.00 2014-02-23 05:12:34.125 054 12571.02 84.90 54780.22 88888.00 2014-02-23 05:12:34.250 054 12571.10 84.85 54780.20 88888.00 2014-02-23 05:12:34.375 054 12571.17 84.85 54780.20 88888.00 2014-02-23 05:12:34.500 054 12571.10 84.83 54780.20 88888.00 2014-02-23 05:12:34.625 054 12571.02 84.83 54780.20 88888.00 2014-02-23 05:12:34.750 054 12571.02 84.80 54780.20 88888.00 2014-02-23 05:12:34.875 054 12571.05 84.83 54780.25 88888.00 2014-02-23 05:12:35.000 054 12571.08 84.83 54780.25 88888.00 2014-02-23 05:12:35.125 054 12571.00 84.80 54780.28 88888.00 2014-02-23 05:12:35.250 054 12570.90 84.83 54780.28 88888.00 2014-02-23 05:12:35.375 054 12570.92 84.83 54780.25 88888.00 2014-02-23 05:12:35.500 054 12570.90 84.83 54780.22 88888.00 2014-02-23 05:12:35.625 054 12570.90 84.83 54780.20 88888.00 2014-02-23 05:12:35.750 054 12570.92 84.88 54780.22 88888.00 2014-02-23 05:12:35.875 054 12570.92 84.90 54780.22 88888.00 2014-02-23 05:12:36.000 054 12570.90 84.90 54780.25 88888.00 2014-02-23 05:12:36.125 054 12570.95 84.95 54780.22 88888.00 2014-02-23 05:12:36.250 054 12571.00 84.92 54780.22 88888.00 2014-02-23 05:12:36.375 054 12571.05 84.92 54780.20 88888.00 2014-02-23 05:12:36.500 054 12571.00 84.92 54780.20 88888.00 2014-02-23 05:12:36.625 054 12570.92 84.92 54780.22 88888.00 2014-02-23 05:12:36.750 054 12570.95 84.95 54780.22 88888.00 2014-02-23 05:12:36.875 054 12570.98 84.95 54780.25 88888.00 2014-02-23 05:12:37.000 054 12571.02 84.95 54780.20 88888.00 2014-02-23 05:12:37.125 054 12571.05 84.90 54780.20 88888.00 2014-02-23 05:12:37.250 054 12571.10 84.90 54780.18 88888.00 2014-02-23 05:12:37.375 054 12571.10 84.90 54780.20 88888.00 2014-02-23 05:12:37.500 054 12571.02 84.92 54780.25 88888.00 2014-02-23 05:12:37.625 054 12571.00 84.90 54780.22 88888.00 2014-02-23 05:12:37.750 054 12570.92 84.90 54780.20 88888.00 2014-02-23 05:12:37.875 054 12570.95 84.90 54780.22 88888.00 2014-02-23 05:12:38.000 054 12570.98 84.90 54780.20 88888.00 2014-02-23 05:12:38.125 054 12571.02 84.92 54780.22 88888.00 2014-02-23 05:12:38.250 054 12571.08 84.97 54780.25 88888.00 2014-02-23 05:12:38.375 054 12571.08 85.00 54780.25 88888.00 2014-02-23 05:12:38.500 054 12570.92 85.00 54780.20 88888.00 2014-02-23 05:12:38.625 054 12570.95 84.95 54780.20 88888.00 2014-02-23 05:12:38.750 054 12570.95 84.92 54780.20 88888.00 2014-02-23 05:12:38.875 054 12570.98 84.92 54780.18 88888.00 2014-02-23 05:12:39.000 054 12571.00 84.95 54780.15 88888.00 2014-02-23 05:12:39.125 054 12571.02 85.00 54780.15 88888.00 2014-02-23 05:12:39.250 054 12570.95 84.97 54780.18 88888.00 2014-02-23 05:12:39.375 054 12570.95 84.95 54780.15 88888.00 2014-02-23 05:12:39.500 054 12571.05 85.00 54780.15 88888.00 2014-02-23 05:12:39.625 054 12571.12 85.03 54780.15 88888.00 2014-02-23 05:12:39.750 054 12571.12 85.03 54780.15 88888.00 2014-02-23 05:12:39.875 054 12571.12 85.00 54780.15 88888.00 2014-02-23 05:12:40.000 054 12571.10 84.97 54780.18 88888.00 2014-02-23 05:12:40.125 054 12571.10 85.00 54780.20 88888.00 2014-02-23 05:12:40.250 054 12571.12 84.97 54780.20 88888.00 2014-02-23 05:12:40.375 054 12571.12 85.00 54780.22 88888.00 2014-02-23 05:12:40.500 054 12571.08 84.97 54780.18 88888.00 2014-02-23 05:12:40.625 054 12571.05 84.92 54780.15 88888.00 2014-02-23 05:12:40.750 054 12571.05 84.95 54780.18 88888.00 2014-02-23 05:12:40.875 054 12571.02 84.95 54780.18 88888.00 2014-02-23 05:12:41.000 054 12570.92 84.92 54780.18 88888.00 2014-02-23 05:12:41.125 054 12570.88 84.95 54780.18 88888.00 2014-02-23 05:12:41.250 054 12570.88 84.95 54780.20 88888.00 2014-02-23 05:12:41.375 054 12570.90 84.95 54780.20 88888.00 2014-02-23 05:12:41.500 054 12570.95 84.95 54780.20 88888.00 2014-02-23 05:12:41.625 054 12570.98 84.95 54780.18 88888.00 2014-02-23 05:12:41.750 054 12571.00 84.97 54780.18 88888.00 2014-02-23 05:12:41.875 054 12571.00 84.97 54780.15 88888.00 2014-02-23 05:12:42.000 054 12571.02 85.00 54780.12 88888.00 2014-02-23 05:12:42.125 054 12571.12 85.08 54780.18 88888.00 2014-02-23 05:12:42.250 054 12571.08 85.05 54780.15 88888.00 2014-02-23 05:12:42.375 054 12571.15 85.05 54780.18 88888.00 2014-02-23 05:12:42.500 054 12571.20 85.03 54780.15 88888.00 2014-02-23 05:12:42.625 054 12571.27 85.08 54780.18 88888.00 2014-02-23 05:12:42.750 054 12571.27 85.05 54780.18 88888.00 2014-02-23 05:12:42.875 054 12571.20 85.00 54780.15 88888.00 2014-02-23 05:12:43.000 054 12571.15 84.97 54780.12 88888.00 2014-02-23 05:12:43.125 054 12571.08 84.97 54780.20 88888.00 2014-02-23 05:12:43.250 054 12570.92 85.00 54780.20 88888.00 2014-02-23 05:12:43.375 054 12570.90 84.97 54780.20 88888.00 2014-02-23 05:12:43.500 054 12570.92 84.97 54780.20 88888.00 2014-02-23 05:12:43.625 054 12570.92 84.95 54780.20 88888.00 2014-02-23 05:12:43.750 054 12570.92 84.95 54780.22 88888.00 2014-02-23 05:12:43.875 054 12570.90 84.97 54780.22 88888.00 2014-02-23 05:12:44.000 054 12570.90 85.03 54780.20 88888.00 2014-02-23 05:12:44.125 054 12570.92 85.03 54780.20 88888.00 2014-02-23 05:12:44.250 054 12570.92 85.05 54780.22 88888.00 2014-02-23 05:12:44.375 054 12570.95 85.08 54780.20 88888.00 2014-02-23 05:12:44.500 054 12570.92 85.12 54780.20 88888.00 2014-02-23 05:12:44.625 054 12570.92 85.12 54780.20 88888.00 2014-02-23 05:12:44.750 054 12571.02 85.12 54780.20 88888.00 2014-02-23 05:12:44.875 054 12571.15 85.12 54780.18 88888.00 2014-02-23 05:12:45.000 054 12571.15 85.12 54780.15 88888.00 2014-02-23 05:12:45.125 054 12571.08 85.12 54780.15 88888.00 2014-02-23 05:12:45.250 054 12571.05 85.12 54780.18 88888.00 2014-02-23 05:12:45.375 054 12571.15 85.12 54780.18 88888.00 2014-02-23 05:12:45.500 054 12571.17 85.10 54780.18 88888.00 2014-02-23 05:12:45.625 054 12571.17 85.08 54780.18 88888.00 2014-02-23 05:12:45.750 054 12571.15 85.05 54780.20 88888.00 2014-02-23 05:12:45.875 054 12571.10 85.05 54780.25 88888.00 2014-02-23 05:12:46.000 054 12571.05 85.00 54780.22 88888.00 2014-02-23 05:12:46.125 054 12571.02 85.03 54780.25 88888.00 2014-02-23 05:12:46.250 054 12570.90 85.00 54780.22 88888.00 2014-02-23 05:12:46.375 054 12570.85 84.97 54780.22 88888.00 2014-02-23 05:12:46.500 054 12570.83 85.00 54780.22 88888.00 2014-02-23 05:12:46.625 054 12570.80 85.03 54780.25 88888.00 2014-02-23 05:12:46.750 054 12570.85 85.08 54780.22 88888.00 2014-02-23 05:12:46.875 054 12570.85 85.10 54780.22 88888.00 2014-02-23 05:12:47.000 054 12570.88 85.15 54780.22 88888.00 2014-02-23 05:12:47.125 054 12570.92 85.17 54780.22 88888.00 2014-02-23 05:12:47.250 054 12570.90 85.17 54780.18 88888.00 2014-02-23 05:12:47.375 054 12570.95 85.17 54780.20 88888.00 2014-02-23 05:12:47.500 054 12570.98 85.20 54780.18 88888.00 2014-02-23 05:12:47.625 054 12571.05 85.22 54780.18 88888.00 2014-02-23 05:12:47.750 054 12571.08 85.20 54780.15 88888.00 2014-02-23 05:12:47.875 054 12571.08 85.17 54780.18 88888.00 2014-02-23 05:12:48.000 054 12571.08 85.15 54780.18 88888.00 2014-02-23 05:12:48.125 054 12571.08 85.12 54780.18 88888.00 2014-02-23 05:12:48.250 054 12571.05 85.08 54780.22 88888.00 2014-02-23 05:12:48.375 054 12571.05 85.10 54780.22 88888.00 2014-02-23 05:12:48.500 054 12571.00 85.03 54780.22 88888.00 2014-02-23 05:12:48.625 054 12570.98 85.03 54780.20 88888.00 2014-02-23 05:12:48.750 054 12570.90 85.00 54780.22 88888.00 2014-02-23 05:12:48.875 054 12570.85 85.00 54780.20 88888.00 2014-02-23 05:12:49.000 054 12570.90 85.03 54780.22 88888.00 2014-02-23 05:12:49.125 054 12570.90 85.05 54780.25 88888.00 2014-02-23 05:12:49.250 054 12570.80 85.08 54780.25 88888.00 2014-02-23 05:12:49.375 054 12570.75 85.10 54780.22 88888.00 2014-02-23 05:12:49.500 054 12570.80 85.12 54780.20 88888.00 2014-02-23 05:12:49.625 054 12570.85 85.17 54780.20 88888.00 2014-02-23 05:12:49.750 054 12570.85 85.20 54780.20 88888.00 2014-02-23 05:12:49.875 054 12570.90 85.22 54780.18 88888.00 2014-02-23 05:12:50.000 054 12570.98 85.20 54780.18 88888.00 2014-02-23 05:12:50.125 054 12571.05 85.20 54780.18 88888.00 2014-02-23 05:12:50.250 054 12571.02 85.22 54780.20 88888.00 2014-02-23 05:12:50.375 054 12571.08 85.22 54780.20 88888.00 2014-02-23 05:12:50.500 054 12571.12 85.20 54780.20 88888.00 2014-02-23 05:12:50.625 054 12571.15 85.17 54780.18 88888.00 2014-02-23 05:12:50.750 054 12571.10 85.15 54780.18 88888.00 2014-02-23 05:12:50.875 054 12571.05 85.12 54780.18 88888.00 2014-02-23 05:12:51.000 054 12570.98 85.08 54780.18 88888.00 2014-02-23 05:12:51.125 054 12570.95 85.10 54780.18 88888.00 2014-02-23 05:12:51.250 054 12570.92 85.10 54780.22 88888.00 2014-02-23 05:12:51.375 054 12570.90 85.08 54780.20 88888.00 2014-02-23 05:12:51.500 054 12570.80 85.08 54780.22 88888.00 2014-02-23 05:12:51.625 054 12570.83 85.12 54780.22 88888.00 2014-02-23 05:12:51.750 054 12570.80 85.12 54780.25 88888.00 2014-02-23 05:12:51.875 054 12570.77 85.10 54780.22 88888.00 2014-02-23 05:12:52.000 054 12570.83 85.15 54780.22 88888.00 2014-02-23 05:12:52.125 054 12570.90 85.17 54780.22 88888.00 2014-02-23 05:12:52.250 054 12570.90 85.12 54780.18 88888.00 2014-02-23 05:12:52.375 054 12570.90 85.17 54780.18 88888.00 2014-02-23 05:12:52.500 054 12570.90 85.20 54780.20 88888.00 2014-02-23 05:12:52.625 054 12570.90 85.25 54780.20 88888.00 2014-02-23 05:12:52.750 054 12570.90 85.22 54780.20 88888.00 2014-02-23 05:12:52.875 054 12570.90 85.20 54780.22 88888.00 2014-02-23 05:12:53.000 054 12570.95 85.20 54780.20 88888.00 2014-02-23 05:12:53.125 054 12571.02 85.22 54780.25 88888.00 2014-02-23 05:12:53.250 054 12571.05 85.20 54780.25 88888.00 2014-02-23 05:12:53.375 054 12571.02 85.20 54780.22 88888.00 2014-02-23 05:12:53.500 054 12570.98 85.12 54780.20 88888.00 2014-02-23 05:12:53.625 054 12570.95 85.15 54780.22 88888.00 2014-02-23 05:12:53.750 054 12570.98 85.12 54780.22 88888.00 2014-02-23 05:12:53.875 054 12570.98 85.12 54780.20 88888.00 2014-02-23 05:12:54.000 054 12570.95 85.10 54780.18 88888.00 2014-02-23 05:12:54.125 054 12571.02 85.15 54780.20 88888.00 2014-02-23 05:12:54.250 054 12571.02 85.12 54780.25 88888.00 2014-02-23 05:12:54.375 054 12571.00 85.15 54780.22 88888.00 2014-02-23 05:12:54.500 054 12570.98 85.15 54780.22 88888.00 2014-02-23 05:12:54.625 054 12570.92 85.15 54780.20 88888.00 2014-02-23 05:12:54.750 054 12570.92 85.17 54780.20 88888.00 2014-02-23 05:12:54.875 054 12570.85 85.20 54780.20 88888.00 2014-02-23 05:12:55.000 054 12570.85 85.20 54780.20 88888.00 2014-02-23 05:12:55.125 054 12570.95 85.17 54780.20 88888.00 2014-02-23 05:12:55.250 054 12571.00 85.20 54780.22 88888.00 2014-02-23 05:12:55.375 054 12571.02 85.22 54780.20 88888.00 2014-02-23 05:12:55.500 054 12571.02 85.22 54780.22 88888.00 2014-02-23 05:12:55.625 054 12570.95 85.22 54780.20 88888.00 2014-02-23 05:12:55.750 054 12570.92 85.22 54780.20 88888.00 2014-02-23 05:12:55.875 054 12570.92 85.22 54780.20 88888.00 2014-02-23 05:12:56.000 054 12570.95 85.17 54780.20 88888.00 2014-02-23 05:12:56.125 054 12570.95 85.17 54780.20 88888.00 2014-02-23 05:12:56.250 054 12571.02 85.17 54780.22 88888.00 2014-02-23 05:12:56.375 054 12571.05 85.17 54780.22 88888.00 2014-02-23 05:12:56.500 054 12570.98 85.12 54780.22 88888.00 2014-02-23 05:12:56.625 054 12570.98 85.15 54780.25 88888.00 2014-02-23 05:12:56.750 054 12571.02 85.20 54780.25 88888.00 2014-02-23 05:12:56.875 054 12571.05 85.20 54780.22 88888.00 2014-02-23 05:12:57.000 054 12571.02 85.20 54780.22 88888.00 2014-02-23 05:12:57.125 054 12571.00 85.20 54780.28 88888.00 2014-02-23 05:12:57.250 054 12570.95 85.20 54780.28 88888.00 2014-02-23 05:12:57.375 054 12570.98 85.25 54780.30 88888.00 2014-02-23 05:12:57.500 054 12571.00 85.22 54780.28 88888.00 2014-02-23 05:12:57.625 054 12570.95 85.25 54780.25 88888.00 2014-02-23 05:12:57.750 054 12570.83 85.25 54780.22 88888.00 2014-02-23 05:12:57.875 054 12570.90 85.28 54780.25 88888.00 2014-02-23 05:12:58.000 054 12570.90 85.28 54780.25 88888.00 2014-02-23 05:12:58.125 054 12570.95 85.28 54780.28 88888.00 2014-02-23 05:12:58.250 054 12570.90 85.25 54780.30 88888.00 2014-02-23 05:12:58.375 054 12570.92 85.25 54780.28 88888.00 2014-02-23 05:12:58.500 054 12570.90 85.17 54780.22 88888.00 2014-02-23 05:12:58.625 054 12570.98 85.17 54780.25 88888.00 2014-02-23 05:12:58.750 054 12571.00 85.20 54780.30 88888.00 2014-02-23 05:12:58.875 054 12570.98 85.20 54780.25 88888.00 2014-02-23 05:12:59.000 054 12571.00 85.20 54780.22 88888.00 2014-02-23 05:12:59.125 054 12571.02 85.22 54780.22 88888.00 2014-02-23 05:12:59.250 054 12571.02 85.22 54780.25 88888.00 2014-02-23 05:12:59.375 054 12571.08 85.22 54780.25 88888.00 2014-02-23 05:12:59.500 054 12571.10 85.20 54780.28 88888.00 2014-02-23 05:12:59.625 054 12571.00 85.22 54780.28 88888.00 2014-02-23 05:12:59.750 054 12571.00 85.20 54780.25 88888.00 2014-02-23 05:12:59.875 054 12570.98 85.22 54780.25 88888.00 2014-02-23 05:13:00.000 054 12570.98 85.25 54780.25 88888.00 2014-02-23 05:13:00.125 054 12570.95 85.22 54780.28 88888.00 2014-02-23 05:13:00.250 054 12570.95 85.20 54780.30 88888.00 2014-02-23 05:13:00.375 054 12570.92 85.22 54780.30 88888.00 2014-02-23 05:13:00.500 054 12570.88 85.20 54780.32 88888.00 2014-02-23 05:13:00.625 054 12570.88 85.22 54780.32 88888.00 2014-02-23 05:13:00.750 054 12570.85 85.20 54780.30 88888.00 2014-02-23 05:13:00.875 054 12570.77 85.22 54780.30 88888.00 2014-02-23 05:13:01.000 054 12570.75 85.25 54780.28 88888.00 2014-02-23 05:13:01.125 054 12570.83 85.25 54780.30 88888.00 2014-02-23 05:13:01.250 054 12570.85 85.30 54780.30 88888.00 2014-02-23 05:13:01.375 054 12570.92 85.25 54780.28 88888.00 2014-02-23 05:13:01.500 054 12571.00 85.25 54780.28 88888.00 2014-02-23 05:13:01.625 054 12571.08 85.28 54780.28 88888.00 2014-02-23 05:13:01.750 054 12571.05 85.28 54780.25 88888.00 2014-02-23 05:13:01.875 054 12571.05 85.25 54780.28 88888.00 2014-02-23 05:13:02.000 054 12570.98 85.25 54780.25 88888.00 2014-02-23 05:13:02.125 054 12571.00 85.25 54780.28 88888.00 2014-02-23 05:13:02.250 054 12571.05 85.25 54780.25 88888.00 2014-02-23 05:13:02.375 054 12571.08 85.25 54780.28 88888.00 2014-02-23 05:13:02.500 054 12571.08 85.22 54780.28 88888.00 2014-02-23 05:13:02.625 054 12571.05 85.22 54780.25 88888.00 2014-02-23 05:13:02.750 054 12571.00 85.25 54780.25 88888.00 2014-02-23 05:13:02.875 054 12570.95 85.25 54780.25 88888.00 2014-02-23 05:13:03.000 054 12571.02 85.25 54780.28 88888.00 2014-02-23 05:13:03.125 054 12571.05 85.25 54780.28 88888.00 2014-02-23 05:13:03.250 054 12571.02 85.22 54780.30 88888.00 2014-02-23 05:13:03.375 054 12571.02 85.25 54780.28 88888.00 2014-02-23 05:13:03.500 054 12570.98 85.28 54780.28 88888.00 2014-02-23 05:13:03.625 054 12570.90 85.30 54780.30 88888.00 2014-02-23 05:13:03.750 054 12570.92 85.30 54780.30 88888.00 2014-02-23 05:13:03.875 054 12571.00 85.30 54780.30 88888.00 2014-02-23 05:13:04.000 054 12571.05 85.28 54780.25 88888.00 2014-02-23 05:13:04.125 054 12571.05 85.28 54780.30 88888.00 2014-02-23 05:13:04.250 054 12571.02 85.25 54780.30 88888.00 2014-02-23 05:13:04.375 054 12571.00 85.28 54780.28 88888.00 2014-02-23 05:13:04.500 054 12571.02 85.30 54780.30 88888.00 2014-02-23 05:13:04.625 054 12571.05 85.30 54780.28 88888.00 2014-02-23 05:13:04.750 054 12571.08 85.30 54780.25 88888.00 2014-02-23 05:13:04.875 054 12571.05 85.33 54780.25 88888.00 2014-02-23 05:13:05.000 054 12571.10 85.33 54780.28 88888.00 2014-02-23 05:13:05.125 054 12571.02 85.33 54780.28 88888.00 2014-02-23 05:13:05.250 054 12570.92 85.28 54780.30 88888.00 2014-02-23 05:13:05.375 054 12570.98 85.30 54780.30 88888.00 2014-02-23 05:13:05.500 054 12571.00 85.35 54780.28 88888.00 2014-02-23 05:13:05.625 054 12570.98 85.33 54780.30 88888.00 2014-02-23 05:13:05.750 054 12570.90 85.30 54780.30 88888.00 2014-02-23 05:13:05.875 054 12570.98 85.28 54780.28 88888.00 2014-02-23 05:13:06.000 054 12570.95 85.28 54780.28 88888.00 2014-02-23 05:13:06.125 054 12570.95 85.25 54780.28 88888.00 2014-02-23 05:13:06.250 054 12570.92 85.28 54780.30 88888.00 2014-02-23 05:13:06.375 054 12570.92 85.30 54780.30 88888.00 2014-02-23 05:13:06.500 054 12570.90 85.28 54780.28 88888.00 2014-02-23 05:13:06.625 054 12570.88 85.28 54780.28 88888.00 2014-02-23 05:13:06.750 054 12570.88 85.30 54780.28 88888.00 2014-02-23 05:13:06.875 054 12570.95 85.33 54780.28 88888.00 2014-02-23 05:13:07.000 054 12570.98 85.33 54780.25 88888.00 2014-02-23 05:13:07.125 054 12570.98 85.35 54780.25 88888.00 2014-02-23 05:13:07.250 054 12571.05 85.38 54780.28 88888.00 2014-02-23 05:13:07.375 054 12571.17 85.40 54780.25 88888.00 2014-02-23 05:13:07.500 054 12571.17 85.42 54780.25 88888.00 2014-02-23 05:13:07.625 054 12571.17 85.45 54780.25 88888.00 2014-02-23 05:13:07.750 054 12571.15 85.42 54780.25 88888.00 2014-02-23 05:13:07.875 054 12571.20 85.40 54780.25 88888.00 2014-02-23 05:13:08.000 054 12571.20 85.40 54780.25 88888.00 2014-02-23 05:13:08.125 054 12571.12 85.38 54780.28 88888.00 2014-02-23 05:13:08.250 054 12571.08 85.35 54780.30 88888.00 2014-02-23 05:13:08.375 054 12571.05 85.33 54780.32 88888.00 2014-02-23 05:13:08.500 054 12571.08 85.33 54780.35 88888.00 2014-02-23 05:13:08.625 054 12571.00 85.28 54780.32 88888.00 2014-02-23 05:13:08.750 054 12570.95 85.25 54780.30 88888.00 2014-02-23 05:13:08.875 054 12570.92 85.30 54780.32 88888.00 2014-02-23 05:13:09.000 054 12570.90 85.33 54780.30 88888.00 2014-02-23 05:13:09.125 054 12570.88 85.33 54780.30 88888.00 2014-02-23 05:13:09.250 054 12570.88 85.30 54780.32 88888.00 2014-02-23 05:13:09.375 054 12570.90 85.33 54780.30 88888.00 2014-02-23 05:13:09.500 054 12570.92 85.35 54780.30 88888.00 2014-02-23 05:13:09.625 054 12571.00 85.42 54780.30 88888.00 2014-02-23 05:13:09.750 054 12570.98 85.45 54780.28 88888.00 2014-02-23 05:13:09.875 054 12571.00 85.50 54780.28 88888.00 2014-02-23 05:13:10.000 054 12571.00 85.50 54780.25 88888.00 2014-02-23 05:13:10.125 054 12571.05 85.47 54780.30 88888.00 2014-02-23 05:13:10.250 054 12571.12 85.45 54780.28 88888.00 2014-02-23 05:13:10.375 054 12571.15 85.47 54780.25 88888.00 2014-02-23 05:13:10.500 054 12571.08 85.47 54780.30 88888.00 2014-02-23 05:13:10.625 054 12571.10 85.42 54780.30 88888.00 2014-02-23 05:13:10.750 054 12571.10 85.40 54780.30 88888.00 2014-02-23 05:13:10.875 054 12571.05 85.40 54780.30 88888.00 2014-02-23 05:13:11.000 054 12570.98 85.35 54780.30 88888.00 2014-02-23 05:13:11.125 054 12570.90 85.33 54780.28 88888.00 2014-02-23 05:13:11.250 054 12570.85 85.33 54780.32 88888.00 2014-02-23 05:13:11.375 054 12570.90 85.33 54780.32 88888.00 2014-02-23 05:13:11.500 054 12570.92 85.33 54780.30 88888.00 2014-02-23 05:13:11.625 054 12570.92 85.35 54780.30 88888.00 2014-02-23 05:13:11.750 054 12570.95 85.35 54780.30 88888.00 2014-02-23 05:13:11.875 054 12570.92 85.35 54780.25 88888.00 2014-02-23 05:13:12.000 054 12570.95 85.40 54780.28 88888.00 2014-02-23 05:13:12.125 054 12571.08 85.45 54780.30 88888.00 2014-02-23 05:13:12.250 054 12571.00 85.45 54780.30 88888.00 2014-02-23 05:13:12.375 054 12570.98 85.47 54780.28 88888.00 2014-02-23 05:13:12.500 054 12571.05 85.47 54780.28 88888.00 2014-02-23 05:13:12.625 054 12571.10 85.50 54780.28 88888.00 2014-02-23 05:13:12.750 054 12571.10 85.53 54780.28 88888.00 2014-02-23 05:13:12.875 054 12571.12 85.50 54780.30 88888.00 2014-02-23 05:13:13.000 054 12571.12 85.50 54780.30 88888.00 2014-02-23 05:13:13.125 054 12571.10 85.45 54780.28 88888.00 2014-02-23 05:13:13.250 054 12571.08 85.42 54780.30 88888.00 2014-02-23 05:13:13.375 054 12571.10 85.47 54780.32 88888.00 2014-02-23 05:13:13.500 054 12571.10 85.42 54780.30 88888.00 2014-02-23 05:13:13.625 054 12571.12 85.40 54780.32 88888.00 2014-02-23 05:13:13.750 054 12571.12 85.38 54780.30 88888.00 2014-02-23 05:13:13.875 054 12571.10 85.38 54780.30 88888.00 2014-02-23 05:13:14.000 054 12571.10 85.42 54780.30 88888.00 2014-02-23 05:13:14.125 054 12571.08 85.40 54780.30 88888.00 2014-02-23 05:13:14.250 054 12571.08 85.40 54780.30 88888.00 2014-02-23 05:13:14.375 054 12571.05 85.40 54780.35 88888.00 2014-02-23 05:13:14.500 054 12571.02 85.45 54780.35 88888.00 2014-02-23 05:13:14.625 054 12571.08 85.42 54780.32 88888.00 2014-02-23 05:13:14.750 054 12571.20 85.47 54780.35 88888.00 2014-02-23 05:13:14.875 054 12571.20 85.50 54780.32 88888.00 2014-02-23 05:13:15.000 054 12571.20 85.53 54780.28 88888.00 2014-02-23 05:13:15.125 054 12571.25 85.53 54780.30 88888.00 2014-02-23 05:13:15.250 054 12571.25 85.53 54780.30 88888.00 2014-02-23 05:13:15.375 054 12571.30 85.55 54780.30 88888.00 2014-02-23 05:13:15.500 054 12571.33 85.55 54780.38 88888.00 2014-02-23 05:13:15.625 054 12571.30 85.53 54780.35 88888.00 2014-02-23 05:13:15.750 054 12571.20 85.50 54780.30 88888.00 2014-02-23 05:13:15.875 054 12571.17 85.50 54780.28 88888.00 2014-02-23 05:13:16.000 054 12571.17 85.47 54780.32 88888.00 2014-02-23 05:13:16.125 054 12571.10 85.45 54780.32 88888.00 2014-02-23 05:13:16.250 054 12571.02 85.42 54780.30 88888.00 2014-02-23 05:13:16.375 054 12571.05 85.42 54780.30 88888.00 2014-02-23 05:13:16.500 054 12571.05 85.45 54780.30 88888.00 2014-02-23 05:13:16.625 054 12571.08 85.45 54780.28 88888.00 2014-02-23 05:13:16.750 054 12571.05 85.47 54780.32 88888.00 2014-02-23 05:13:16.875 054 12571.05 85.47 54780.30 88888.00 2014-02-23 05:13:17.000 054 12571.10 85.47 54780.30 88888.00 2014-02-23 05:13:17.125 054 12571.10 85.47 54780.30 88888.00 2014-02-23 05:13:17.250 054 12571.08 85.55 54780.35 88888.00 2014-02-23 05:13:17.375 054 12571.08 85.58 54780.32 88888.00 2014-02-23 05:13:17.500 054 12571.05 85.60 54780.35 88888.00 2014-02-23 05:13:17.625 054 12571.08 85.60 54780.32 88888.00 2014-02-23 05:13:17.750 054 12571.02 85.58 54780.30 88888.00 2014-02-23 05:13:17.875 054 12571.12 85.58 54780.32 88888.00 2014-02-23 05:13:18.000 054 12571.20 85.58 54780.30 88888.00 2014-02-23 05:13:18.125 054 12571.20 85.55 54780.32 88888.00 2014-02-23 05:13:18.250 054 12571.15 85.50 54780.30 88888.00 2014-02-23 05:13:18.375 054 12571.12 85.53 54780.32 88888.00 2014-02-23 05:13:18.500 054 12571.05 85.50 54780.32 88888.00 2014-02-23 05:13:18.625 054 12571.00 85.50 54780.32 88888.00 2014-02-23 05:13:18.750 054 12571.05 85.50 54780.38 88888.00 2014-02-23 05:13:18.875 054 12571.10 85.50 54780.40 88888.00 2014-02-23 05:13:19.000 054 12571.10 85.47 54780.38 88888.00 2014-02-23 05:13:19.125 054 12571.05 85.47 54780.40 88888.00 2014-02-23 05:13:19.250 054 12571.02 85.45 54780.40 88888.00 2014-02-23 05:13:19.375 054 12571.10 85.50 54780.40 88888.00 2014-02-23 05:13:19.500 054 12571.12 85.53 54780.40 88888.00 2014-02-23 05:13:19.625 054 12571.12 85.58 54780.38 88888.00 2014-02-23 05:13:19.750 054 12571.15 85.58 54780.38 88888.00 2014-02-23 05:13:19.875 054 12571.12 85.58 54780.40 88888.00 2014-02-23 05:13:20.000 054 12571.15 85.60 54780.38 88888.00 2014-02-23 05:13:20.125 054 12571.15 85.62 54780.38 88888.00 2014-02-23 05:13:20.250 054 12571.15 85.60 54780.38 88888.00 2014-02-23 05:13:20.375 054 12571.17 85.60 54780.38 88888.00 2014-02-23 05:13:20.500 054 12571.15 85.60 54780.40 88888.00 2014-02-23 05:13:20.625 054 12571.20 85.58 54780.40 88888.00 2014-02-23 05:13:20.750 054 12571.17 85.58 54780.40 88888.00 2014-02-23 05:13:20.875 054 12571.20 85.55 54780.38 88888.00 2014-02-23 05:13:21.000 054 12571.20 85.50 54780.38 88888.00 2014-02-23 05:13:21.125 054 12571.20 85.53 54780.38 88888.00 2014-02-23 05:13:21.250 054 12571.20 85.55 54780.35 88888.00 2014-02-23 05:13:21.375 054 12571.23 85.55 54780.35 88888.00 2014-02-23 05:13:21.500 054 12571.23 85.58 54780.35 88888.00 2014-02-23 05:13:21.625 054 12571.23 85.60 54780.38 88888.00 2014-02-23 05:13:21.750 054 12571.20 85.60 54780.40 88888.00 2014-02-23 05:13:21.875 054 12571.17 85.58 54780.38 88888.00 2014-02-23 05:13:22.000 054 12571.20 85.60 54780.38 88888.00 2014-02-23 05:13:22.125 054 12571.25 85.58 54780.40 88888.00 2014-02-23 05:13:22.250 054 12571.25 85.58 54780.40 88888.00 2014-02-23 05:13:22.375 054 12571.25 85.55 54780.38 88888.00 2014-02-23 05:13:22.500 054 12571.23 85.58 54780.40 88888.00 2014-02-23 05:13:22.625 054 12571.20 85.60 54780.40 88888.00 2014-02-23 05:13:22.750 054 12571.12 85.58 54780.40 88888.00 2014-02-23 05:13:22.875 054 12571.08 85.55 54780.40 88888.00 2014-02-23 05:13:23.000 054 12571.15 85.58 54780.38 88888.00 2014-02-23 05:13:23.125 054 12571.20 85.62 54780.38 88888.00 2014-02-23 05:13:23.250 054 12571.08 85.62 54780.38 88888.00 2014-02-23 05:13:23.375 054 12571.02 85.65 54780.38 88888.00 2014-02-23 05:13:23.500 054 12571.10 85.65 54780.40 88888.00 2014-02-23 05:13:23.625 054 12571.17 85.65 54780.38 88888.00 2014-02-23 05:13:23.750 054 12571.17 85.65 54780.38 88888.00 2014-02-23 05:13:23.875 054 12571.08 85.62 54780.38 88888.00 2014-02-23 05:13:24.000 054 12571.08 85.60 54780.35 88888.00 2014-02-23 05:13:24.125 054 12571.20 85.60 54780.38 88888.00 2014-02-23 05:13:24.250 054 12571.25 85.60 54780.40 88888.00 2014-02-23 05:13:24.375 054 12571.25 85.58 54780.40 88888.00 2014-02-23 05:13:24.500 054 12571.25 85.60 54780.43 88888.00 2014-02-23 05:13:24.625 054 12571.25 85.62 54780.40 88888.00 2014-02-23 05:13:24.750 054 12571.23 85.62 54780.40 88888.00 2014-02-23 05:13:24.875 054 12571.17 85.60 54780.38 88888.00 2014-02-23 05:13:25.000 054 12571.17 85.58 54780.38 88888.00 2014-02-23 05:13:25.125 054 12571.15 85.60 54780.43 88888.00 2014-02-23 05:13:25.250 054 12571.15 85.62 54780.43 88888.00 2014-02-23 05:13:25.375 054 12571.12 85.62 54780.43 88888.00 2014-02-23 05:13:25.500 054 12571.12 85.62 54780.40 88888.00 2014-02-23 05:13:25.625 054 12571.05 85.62 54780.43 88888.00 2014-02-23 05:13:25.750 054 12571.00 85.65 54780.43 88888.00 2014-02-23 05:13:25.875 054 12571.02 85.67 54780.43 88888.00 2014-02-23 05:13:26.000 054 12571.00 85.65 54780.40 88888.00 2014-02-23 05:13:26.125 054 12571.00 85.70 54780.43 88888.00 2014-02-23 05:13:26.250 054 12570.98 85.67 54780.43 88888.00 2014-02-23 05:13:26.375 054 12571.10 85.67 54780.40 88888.00 2014-02-23 05:13:26.500 054 12571.12 85.67 54780.40 88888.00 2014-02-23 05:13:26.625 054 12571.08 85.67 54780.43 88888.00 2014-02-23 05:13:26.750 054 12571.10 85.65 54780.38 88888.00 2014-02-23 05:13:26.875 054 12571.10 85.60 54780.40 88888.00 2014-02-23 05:13:27.000 054 12571.15 85.62 54780.38 88888.00 2014-02-23 05:13:27.125 054 12571.20 85.62 54780.40 88888.00 2014-02-23 05:13:27.250 054 12571.17 85.62 54780.43 88888.00 2014-02-23 05:13:27.375 054 12571.25 85.62 54780.40 88888.00 2014-02-23 05:13:27.500 054 12571.20 85.60 54780.43 88888.00 2014-02-23 05:13:27.625 054 12571.12 85.58 54780.43 88888.00 2014-02-23 05:13:27.750 054 12571.05 85.58 54780.45 88888.00 2014-02-23 05:13:27.875 054 12571.10 85.60 54780.43 88888.00 2014-02-23 05:13:28.000 054 12571.15 85.60 54780.43 88888.00 2014-02-23 05:13:28.125 054 12571.15 85.60 54780.45 88888.00 2014-02-23 05:13:28.250 054 12571.10 85.62 54780.47 88888.00 2014-02-23 05:13:28.375 054 12571.12 85.62 54780.47 88888.00 2014-02-23 05:13:28.500 054 12571.08 85.62 54780.47 88888.00 2014-02-23 05:13:28.625 054 12571.08 85.62 54780.43 88888.00 2014-02-23 05:13:28.750 054 12571.02 85.65 54780.43 88888.00 2014-02-23 05:13:28.875 054 12571.02 85.65 54780.43 88888.00 2014-02-23 05:13:29.000 054 12571.15 85.65 54780.43 88888.00 2014-02-23 05:13:29.125 054 12571.15 85.65 54780.43 88888.00 2014-02-23 05:13:29.250 054 12571.08 85.60 54780.43 88888.00 2014-02-23 05:13:29.375 054 12571.12 85.62 54780.45 88888.00 2014-02-23 05:13:29.500 054 12571.20 85.60 54780.47 88888.00 2014-02-23 05:13:29.625 054 12571.23 85.65 54780.47 88888.00 2014-02-23 05:13:29.750 054 12571.27 85.65 54780.45 88888.00 2014-02-23 05:13:29.875 054 12571.30 85.62 54780.45 88888.00 2014-02-23 05:13:30.000 054 12571.25 85.58 54780.43 88888.00 2014-02-23 05:13:30.125 054 12571.27 85.60 54780.43 88888.00 2014-02-23 05:13:30.250 054 12571.30 85.60 54780.47 88888.00 2014-02-23 05:13:30.375 054 12571.30 85.60 54780.45 88888.00 2014-02-23 05:13:30.500 054 12571.27 85.58 54780.45 88888.00 2014-02-23 05:13:30.625 054 12571.23 85.58 54780.45 88888.00 2014-02-23 05:13:30.750 054 12571.20 85.60 54780.45 88888.00 2014-02-23 05:13:30.875 054 12571.17 85.60 54780.45 88888.00 2014-02-23 05:13:31.000 054 12571.23 85.60 54780.47 88888.00 2014-02-23 05:13:31.125 054 12571.30 85.58 54780.47 88888.00 2014-02-23 05:13:31.250 054 12571.35 85.55 54780.47 88888.00 2014-02-23 05:13:31.375 054 12571.38 85.60 54780.45 88888.00 2014-02-23 05:13:31.500 054 12571.27 85.60 54780.47 88888.00 2014-02-23 05:13:31.625 054 12571.20 85.62 54780.45 88888.00 2014-02-23 05:13:31.750 054 12571.23 85.60 54780.45 88888.00 2014-02-23 05:13:31.875 054 12571.20 85.62 54780.45 88888.00 2014-02-23 05:13:32.000 054 12571.10 85.62 54780.45 88888.00 2014-02-23 05:13:32.125 054 12571.12 85.60 54780.47 88888.00 2014-02-23 05:13:32.250 054 12571.20 85.60 54780.47 88888.00 2014-02-23 05:13:32.375 054 12571.27 85.62 54780.47 88888.00 2014-02-23 05:13:32.500 054 12571.25 85.62 54780.45 88888.00 2014-02-23 05:13:32.625 054 12571.20 85.62 54780.47 88888.00 2014-02-23 05:13:32.750 054 12571.12 85.60 54780.47 88888.00 2014-02-23 05:13:32.875 054 12571.15 85.58 54780.45 88888.00 2014-02-23 05:13:33.000 054 12571.23 85.58 54780.45 88888.00 2014-02-23 05:13:33.125 054 12571.27 85.58 54780.45 88888.00 2014-02-23 05:13:33.250 054 12571.25 85.58 54780.50 88888.00 2014-02-23 05:13:33.375 054 12571.27 85.58 54780.50 88888.00 2014-02-23 05:13:33.500 054 12571.25 85.55 54780.47 88888.00 2014-02-23 05:13:33.625 054 12571.23 85.55 54780.45 88888.00 2014-02-23 05:13:33.750 054 12571.25 85.60 54780.47 88888.00 2014-02-23 05:13:33.875 054 12571.33 85.62 54780.50 88888.00 2014-02-23 05:13:34.000 054 12571.40 85.65 54780.50 88888.00 2014-02-23 05:13:34.125 054 12571.38 85.62 54780.50 88888.00 2014-02-23 05:13:34.250 054 12571.30 85.60 54780.50 88888.00 2014-02-23 05:13:34.375 054 12571.30 85.60 54780.47 88888.00 2014-02-23 05:13:34.500 054 12571.30 85.60 54780.47 88888.00 2014-02-23 05:13:34.625 054 12571.33 85.62 54780.45 88888.00 2014-02-23 05:13:34.750 054 12571.33 85.65 54780.47 88888.00 2014-02-23 05:13:34.875 054 12571.30 85.62 54780.45 88888.00 2014-02-23 05:13:35.000 054 12571.30 85.60 54780.47 88888.00 2014-02-23 05:13:35.125 054 12571.33 85.62 54780.50 88888.00 2014-02-23 05:13:35.250 054 12571.25 85.58 54780.55 88888.00 2014-02-23 05:13:35.375 054 12571.25 85.62 54780.50 88888.00 2014-02-23 05:13:35.500 054 12571.23 85.62 54780.50 88888.00 2014-02-23 05:13:35.625 054 12571.27 85.60 54780.50 88888.00 2014-02-23 05:13:35.750 054 12571.35 85.60 54780.55 88888.00 2014-02-23 05:13:35.875 054 12571.33 85.62 54780.57 88888.00 2014-02-23 05:13:36.000 054 12571.27 85.62 54780.55 88888.00 2014-02-23 05:13:36.125 054 12571.25 85.62 54780.55 88888.00 2014-02-23 05:13:36.250 054 12571.17 85.60 54780.53 88888.00 2014-02-23 05:13:36.375 054 12571.23 85.60 54780.50 88888.00 2014-02-23 05:13:36.500 054 12571.27 85.60 54780.53 88888.00 2014-02-23 05:13:36.625 054 12571.27 85.60 54780.53 88888.00 2014-02-23 05:13:36.750 054 12571.33 85.60 54780.53 88888.00 2014-02-23 05:13:36.875 054 12571.30 85.62 54780.55 88888.00 2014-02-23 05:13:37.000 054 12571.25 85.60 54780.50 88888.00 2014-02-23 05:13:37.125 054 12571.27 85.65 54780.57 88888.00 2014-02-23 05:13:37.250 054 12571.27 85.62 54780.57 88888.00 2014-02-23 05:13:37.375 054 12571.35 85.60 54780.57 88888.00 2014-02-23 05:13:37.500 054 12571.38 85.62 54780.55 88888.00 2014-02-23 05:13:37.625 054 12571.33 85.65 54780.55 88888.00 2014-02-23 05:13:37.750 054 12571.30 85.62 54780.53 88888.00 2014-02-23 05:13:37.875 054 12571.33 85.62 54780.55 88888.00 2014-02-23 05:13:38.000 054 12571.33 85.60 54780.55 88888.00 2014-02-23 05:13:38.125 054 12571.27 85.60 54780.55 88888.00 2014-02-23 05:13:38.250 054 12571.27 85.58 54780.55 88888.00 2014-02-23 05:13:38.375 054 12571.35 85.58 54780.55 88888.00 2014-02-23 05:13:38.500 054 12571.40 85.60 54780.57 88888.00 2014-02-23 05:13:38.625 054 12571.38 85.60 54780.55 88888.00 2014-02-23 05:13:38.750 054 12571.33 85.60 54780.57 88888.00 2014-02-23 05:13:38.875 054 12571.30 85.60 54780.60 88888.00 2014-02-23 05:13:39.000 054 12571.35 85.62 54780.60 88888.00 2014-02-23 05:13:39.125 054 12571.30 85.62 54780.62 88888.00 2014-02-23 05:13:39.250 054 12571.27 85.58 54780.60 88888.00 2014-02-23 05:13:39.375 054 12571.33 85.62 54780.60 88888.00 2014-02-23 05:13:39.500 054 12571.27 85.62 54780.60 88888.00 2014-02-23 05:13:39.625 054 12571.23 85.60 54780.57 88888.00 2014-02-23 05:13:39.750 054 12571.25 85.60 54780.60 88888.00 2014-02-23 05:13:39.875 054 12571.30 85.60 54780.55 88888.00 2014-02-23 05:13:40.000 054 12571.25 85.58 54780.55 88888.00 2014-02-23 05:13:40.125 054 12571.17 85.55 54780.55 88888.00 2014-02-23 05:13:40.250 054 12571.20 85.58 54780.57 88888.00 2014-02-23 05:13:40.375 054 12571.27 85.60 54780.60 88888.00 2014-02-23 05:13:40.500 054 12571.25 85.60 54780.60 88888.00 2014-02-23 05:13:40.625 054 12571.27 85.60 54780.60 88888.00 2014-02-23 05:13:40.750 054 12571.30 85.58 54780.60 88888.00 2014-02-23 05:13:40.875 054 12571.27 85.58 54780.57 88888.00 2014-02-23 05:13:41.000 054 12571.27 85.55 54780.55 88888.00 2014-02-23 05:13:41.125 054 12571.27 85.60 54780.62 88888.00 2014-02-23 05:13:41.250 054 12571.12 85.58 54780.60 88888.00 2014-02-23 05:13:41.375 054 12571.12 85.60 54780.62 88888.00 2014-02-23 05:13:41.500 054 12571.20 85.60 54780.57 88888.00 2014-02-23 05:13:41.625 054 12571.20 85.60 54780.57 88888.00 2014-02-23 05:13:41.750 054 12571.20 85.60 54780.60 88888.00 2014-02-23 05:13:41.875 054 12571.20 85.60 54780.60 88888.00 2014-02-23 05:13:42.000 054 12571.30 85.60 54780.60 88888.00 2014-02-23 05:13:42.125 054 12571.25 85.62 54780.62 88888.00 2014-02-23 05:13:42.250 054 12571.23 85.60 54780.60 88888.00 2014-02-23 05:13:42.375 054 12571.25 85.60 54780.65 88888.00 2014-02-23 05:13:42.500 054 12571.23 85.60 54780.62 88888.00 2014-02-23 05:13:42.625 054 12571.23 85.60 54780.62 88888.00 2014-02-23 05:13:42.750 054 12571.27 85.60 54780.60 88888.00 2014-02-23 05:13:42.875 054 12571.33 85.60 54780.60 88888.00 2014-02-23 05:13:43.000 054 12571.33 85.62 54780.57 88888.00 2014-02-23 05:13:43.125 054 12571.33 85.62 54780.57 88888.00 2014-02-23 05:13:43.250 054 12571.30 85.60 54780.62 88888.00 2014-02-23 05:13:43.375 054 12571.33 85.60 54780.60 88888.00 2014-02-23 05:13:43.500 054 12571.33 85.58 54780.62 88888.00 2014-02-23 05:13:43.625 054 12571.25 85.60 54780.62 88888.00 2014-02-23 05:13:43.750 054 12571.20 85.62 54780.65 88888.00 2014-02-23 05:13:43.875 054 12571.25 85.60 54780.65 88888.00 2014-02-23 05:13:44.000 054 12571.25 85.58 54780.62 88888.00 2014-02-23 05:13:44.125 054 12571.27 85.58 54780.65 88888.00 2014-02-23 05:13:44.250 054 12571.27 85.60 54780.62 88888.00 2014-02-23 05:13:44.375 054 12571.23 85.62 54780.62 88888.00 2014-02-23 05:13:44.500 054 12571.20 85.62 54780.62 88888.00 2014-02-23 05:13:44.625 054 12571.25 85.58 54780.62 88888.00 2014-02-23 05:13:44.750 054 12571.33 85.60 54780.62 88888.00 2014-02-23 05:13:44.875 054 12571.38 85.62 54780.65 88888.00 2014-02-23 05:13:45.000 054 12571.38 85.58 54780.62 88888.00 2014-02-23 05:13:45.125 054 12571.30 85.60 54780.62 88888.00 2014-02-23 05:13:45.250 054 12571.30 85.62 54780.62 88888.00 2014-02-23 05:13:45.375 054 12571.27 85.65 54780.60 88888.00 2014-02-23 05:13:45.500 054 12571.27 85.62 54780.60 88888.00 2014-02-23 05:13:45.625 054 12571.27 85.60 54780.60 88888.00 2014-02-23 05:13:45.750 054 12571.30 85.60 54780.62 88888.00 2014-02-23 05:13:45.875 054 12571.25 85.60 54780.62 88888.00 2014-02-23 05:13:46.000 054 12571.25 85.58 54780.62 88888.00 2014-02-23 05:13:46.125 054 12571.27 85.58 54780.70 88888.00 2014-02-23 05:13:46.250 054 12571.20 85.58 54780.65 88888.00 2014-02-23 05:13:46.375 054 12571.25 85.58 54780.65 88888.00 2014-02-23 05:13:46.500 054 12571.25 85.58 54780.65 88888.00 2014-02-23 05:13:46.625 054 12571.27 85.60 54780.68 88888.00 2014-02-23 05:13:46.750 054 12571.30 85.60 54780.65 88888.00 2014-02-23 05:13:46.875 054 12571.30 85.62 54780.65 88888.00 2014-02-23 05:13:47.000 054 12571.33 85.62 54780.62 88888.00 2014-02-23 05:13:47.125 054 12571.42 85.65 54780.68 88888.00 2014-02-23 05:13:47.250 054 12571.40 85.65 54780.65 88888.00 2014-02-23 05:13:47.375 054 12571.40 85.67 54780.65 88888.00 2014-02-23 05:13:47.500 054 12571.38 85.65 54780.68 88888.00 2014-02-23 05:13:47.625 054 12571.38 85.70 54780.65 88888.00 2014-02-23 05:13:47.750 054 12571.40 85.67 54780.65 88888.00 2014-02-23 05:13:47.875 054 12571.38 85.67 54780.65 88888.00 2014-02-23 05:13:48.000 054 12571.40 85.65 54780.68 88888.00 2014-02-23 05:13:48.125 054 12571.40 85.65 54780.70 88888.00 2014-02-23 05:13:48.250 054 12571.38 85.62 54780.65 88888.00 2014-02-23 05:13:48.375 054 12571.30 85.62 54780.65 88888.00 2014-02-23 05:13:48.500 054 12571.25 85.65 54780.68 88888.00 2014-02-23 05:13:48.625 054 12571.25 85.62 54780.65 88888.00 2014-02-23 05:13:48.750 054 12571.20 85.60 54780.68 88888.00 2014-02-23 05:13:48.875 054 12571.15 85.58 54780.68 88888.00 2014-02-23 05:13:49.000 054 12571.17 85.55 54780.68 88888.00 2014-02-23 05:13:49.125 054 12571.20 85.60 54780.70 88888.00 2014-02-23 05:13:49.250 054 12571.17 85.60 54780.70 88888.00 2014-02-23 05:13:49.375 054 12571.20 85.65 54780.68 88888.00 2014-02-23 05:13:49.500 054 12571.17 85.62 54780.65 88888.00 2014-02-23 05:13:49.625 054 12571.25 85.62 54780.65 88888.00 2014-02-23 05:13:49.750 054 12571.35 85.65 54780.68 88888.00 2014-02-23 05:13:49.875 054 12571.30 85.67 54780.68 88888.00 2014-02-23 05:13:50.000 054 12571.33 85.67 54780.68 88888.00 2014-02-23 05:13:50.125 054 12571.42 85.67 54780.65 88888.00 2014-02-23 05:13:50.250 054 12571.42 85.70 54780.68 88888.00 2014-02-23 05:13:50.375 054 12571.40 85.70 54780.70 88888.00 2014-02-23 05:13:50.500 054 12571.38 85.72 54780.65 88888.00 2014-02-23 05:13:50.625 054 12571.42 85.72 54780.70 88888.00 2014-02-23 05:13:50.750 054 12571.42 85.67 54780.68 88888.00 2014-02-23 05:13:50.875 054 12571.40 85.67 54780.68 88888.00 2014-02-23 05:13:51.000 054 12571.40 85.67 54780.70 88888.00 2014-02-23 05:13:51.125 054 12571.38 85.65 54780.70 88888.00 2014-02-23 05:13:51.250 054 12571.33 85.65 54780.72 88888.00 2014-02-23 05:13:51.375 054 12571.35 85.67 54780.72 88888.00 2014-02-23 05:13:51.500 054 12571.35 85.67 54780.72 88888.00 2014-02-23 05:13:51.625 054 12571.33 85.67 54780.72 88888.00 2014-02-23 05:13:51.750 054 12571.25 85.67 54780.75 88888.00 2014-02-23 05:13:51.875 054 12571.23 85.67 54780.75 88888.00 2014-02-23 05:13:52.000 054 12571.25 85.65 54780.72 88888.00 2014-02-23 05:13:52.125 054 12571.30 85.65 54780.75 88888.00 2014-02-23 05:13:52.250 054 12571.30 85.67 54780.75 88888.00 2014-02-23 05:13:52.375 054 12571.40 85.70 54780.75 88888.00 2014-02-23 05:13:52.500 054 12571.42 85.72 54780.75 88888.00 2014-02-23 05:13:52.625 054 12571.38 85.72 54780.75 88888.00 2014-02-23 05:13:52.750 054 12571.40 85.75 54780.78 88888.00 2014-02-23 05:13:52.875 054 12571.45 85.75 54780.80 88888.00 2014-02-23 05:13:53.000 054 12571.48 85.75 54780.80 88888.00 2014-02-23 05:13:53.125 054 12571.48 85.75 54780.78 88888.00 2014-02-23 05:13:53.250 054 12571.45 85.75 54780.78 88888.00 2014-02-23 05:13:53.375 054 12571.55 85.78 54780.78 88888.00 2014-02-23 05:13:53.500 054 12571.50 85.75 54780.78 88888.00 2014-02-23 05:13:53.625 054 12571.50 85.72 54780.78 88888.00 2014-02-23 05:13:53.750 054 12571.52 85.75 54780.80 88888.00 2014-02-23 05:13:53.875 054 12571.45 85.75 54780.80 88888.00 2014-02-23 05:13:54.000 054 12571.38 85.72 54780.80 88888.00 2014-02-23 05:13:54.125 054 12571.33 85.75 54780.82 88888.00 2014-02-23 05:13:54.250 054 12571.33 85.75 54780.85 88888.00 2014-02-23 05:13:54.375 054 12571.27 85.75 54780.82 88888.00 2014-02-23 05:13:54.500 054 12571.23 85.72 54780.78 88888.00 2014-02-23 05:13:54.625 054 12571.20 85.70 54780.78 88888.00 2014-02-23 05:13:54.750 054 12571.25 85.72 54780.80 88888.00 2014-02-23 05:13:54.875 054 12571.23 85.72 54780.80 88888.00 2014-02-23 05:13:55.000 054 12571.20 85.72 54780.78 88888.00 2014-02-23 05:13:55.125 054 12571.23 85.72 54780.80 88888.00 2014-02-23 05:13:55.250 054 12571.27 85.72 54780.78 88888.00 2014-02-23 05:13:55.375 054 12571.30 85.75 54780.78 88888.00 2014-02-23 05:13:55.500 054 12571.33 85.75 54780.78 88888.00 2014-02-23 05:13:55.625 054 12571.30 85.80 54780.78 88888.00 2014-02-23 05:13:55.750 054 12571.30 85.80 54780.80 88888.00 2014-02-23 05:13:55.875 054 12571.35 85.80 54780.80 88888.00 2014-02-23 05:13:56.000 054 12571.38 85.78 54780.78 88888.00 2014-02-23 05:13:56.125 054 12571.38 85.75 54780.78 88888.00 2014-02-23 05:13:56.250 054 12571.38 85.78 54780.80 88888.00 2014-02-23 05:13:56.375 054 12571.38 85.78 54780.78 88888.00 2014-02-23 05:13:56.500 054 12571.35 85.75 54780.78 88888.00 2014-02-23 05:13:56.625 054 12571.33 85.70 54780.80 88888.00 2014-02-23 05:13:56.750 054 12571.35 85.72 54780.80 88888.00 2014-02-23 05:13:56.875 054 12571.38 85.70 54780.80 88888.00 2014-02-23 05:13:57.000 054 12571.33 85.72 54780.78 88888.00 2014-02-23 05:13:57.125 054 12571.27 85.72 54780.80 88888.00 2014-02-23 05:13:57.250 054 12571.23 85.70 54780.85 88888.00 2014-02-23 05:13:57.375 054 12571.23 85.72 54780.85 88888.00 2014-02-23 05:13:57.500 054 12571.20 85.75 54780.85 88888.00 2014-02-23 05:13:57.625 054 12571.17 85.75 54780.88 88888.00 2014-02-23 05:13:57.750 054 12571.10 85.75 54780.88 88888.00 2014-02-23 05:13:57.875 054 12571.12 85.72 54780.85 88888.00 2014-02-23 05:13:58.000 054 12571.10 85.78 54780.82 88888.00 2014-02-23 05:13:58.125 054 12571.10 85.78 54780.85 88888.00 2014-02-23 05:13:58.250 054 12571.05 85.75 54780.88 88888.00 2014-02-23 05:13:58.375 054 12571.08 85.78 54780.88 88888.00 2014-02-23 05:13:58.500 054 12571.08 85.75 54780.90 88888.00 2014-02-23 05:13:58.625 054 12571.12 85.78 54780.90 88888.00 2014-02-23 05:13:58.750 054 12571.17 85.75 54780.90 88888.00 2014-02-23 05:13:58.875 054 12571.17 85.72 54780.85 88888.00 2014-02-23 05:13:59.000 054 12571.17 85.70 54780.85 88888.00 2014-02-23 05:13:59.125 054 12571.15 85.72 54780.88 88888.00 2014-02-23 05:13:59.250 054 12571.10 85.72 54780.85 88888.00 2014-02-23 05:13:59.375 054 12571.17 85.72 54780.88 88888.00 2014-02-23 05:13:59.500 054 12571.23 85.67 54780.85 88888.00 2014-02-23 05:13:59.625 054 12571.20 85.65 54780.85 88888.00 2014-02-23 05:13:59.750 054 12571.15 85.70 54780.82 88888.00 2014-02-23 05:13:59.875 054 12571.15 85.72 54780.85 88888.00 2014-02-23 05:14:00.000 054 12571.17 85.72 54780.85 88888.00 2014-02-23 05:14:00.125 054 12571.23 85.70 54780.85 88888.00 2014-02-23 05:14:00.250 054 12571.25 85.70 54780.88 88888.00 2014-02-23 05:14:00.375 054 12571.17 85.72 54780.85 88888.00 2014-02-23 05:14:00.500 054 12571.10 85.75 54780.82 88888.00 2014-02-23 05:14:00.625 054 12571.10 85.78 54780.85 88888.00 2014-02-23 05:14:00.750 054 12571.10 85.75 54780.85 88888.00 2014-02-23 05:14:00.875 054 12571.02 85.72 54780.85 88888.00 2014-02-23 05:14:01.000 054 12571.02 85.72 54780.88 88888.00 2014-02-23 05:14:01.125 054 12571.05 85.75 54780.85 88888.00 2014-02-23 05:14:01.250 054 12570.98 85.75 54780.88 88888.00 2014-02-23 05:14:01.375 054 12571.08 85.75 54780.88 88888.00 2014-02-23 05:14:01.500 054 12571.10 85.72 54780.88 88888.00 2014-02-23 05:14:01.625 054 12571.05 85.70 54780.88 88888.00 2014-02-23 05:14:01.750 054 12571.05 85.70 54780.85 88888.00 2014-02-23 05:14:01.875 054 12571.02 85.70 54780.85 88888.00 2014-02-23 05:14:02.000 054 12571.08 85.70 54780.88 88888.00 2014-02-23 05:14:02.125 054 12571.05 85.67 54780.85 88888.00 2014-02-23 05:14:02.250 054 12571.05 85.67 54780.88 88888.00 2014-02-23 05:14:02.375 054 12571.12 85.70 54780.88 88888.00 2014-02-23 05:14:02.500 054 12571.17 85.72 54780.88 88888.00 2014-02-23 05:14:02.625 054 12571.20 85.75 54780.90 88888.00 2014-02-23 05:14:02.750 054 12571.20 85.75 54780.90 88888.00 2014-02-23 05:14:02.875 054 12571.20 85.72 54780.90 88888.00 2014-02-23 05:14:03.000 054 12571.23 85.72 54780.90 88888.00 2014-02-23 05:14:03.125 054 12571.27 85.70 54780.93 88888.00 2014-02-23 05:14:03.250 054 12571.27 85.67 54780.95 88888.00 2014-02-23 05:14:03.375 054 12571.25 85.70 54780.95 88888.00 2014-02-23 05:14:03.500 054 12571.15 85.72 54780.95 88888.00 2014-02-23 05:14:03.625 054 12571.10 85.70 54780.95 88888.00 2014-02-23 05:14:03.750 054 12571.08 85.67 54780.97 88888.00 2014-02-23 05:14:03.875 054 12571.00 85.72 54781.00 88888.00 2014-02-23 05:14:04.000 054 12570.98 85.70 54780.97 88888.00 2014-02-23 05:14:04.125 054 12571.02 85.72 54781.00 88888.00 2014-02-23 05:14:04.250 054 12571.05 85.70 54781.00 88888.00 2014-02-23 05:14:04.375 054 12571.00 85.67 54780.97 88888.00 2014-02-23 05:14:04.500 054 12570.90 85.67 54780.97 88888.00 2014-02-23 05:14:04.625 054 12570.85 85.70 54781.00 88888.00 2014-02-23 05:14:04.750 054 12570.92 85.67 54780.97 88888.00 2014-02-23 05:14:04.875 054 12570.95 85.67 54781.00 88888.00 2014-02-23 05:14:05.000 054 12571.02 85.67 54780.97 88888.00 2014-02-23 05:14:05.125 054 12571.05 85.67 54780.97 88888.00 2014-02-23 05:14:05.250 054 12570.98 85.70 54781.00 88888.00 2014-02-23 05:14:05.375 054 12571.08 85.70 54781.00 88888.00 2014-02-23 05:14:05.500 054 12571.10 85.67 54780.97 88888.00 2014-02-23 05:14:05.625 054 12571.05 85.70 54780.95 88888.00 2014-02-23 05:14:05.750 054 12571.08 85.70 54780.97 88888.00 2014-02-23 05:14:05.875 054 12571.12 85.70 54780.97 88888.00 2014-02-23 05:14:06.000 054 12571.17 85.70 54780.97 88888.00 2014-02-23 05:14:06.125 054 12571.15 85.67 54780.97 88888.00 2014-02-23 05:14:06.250 054 12571.05 85.70 54781.00 88888.00 2014-02-23 05:14:06.375 054 12571.02 85.70 54781.00 88888.00 2014-02-23 05:14:06.500 054 12570.95 85.70 54781.03 88888.00 2014-02-23 05:14:06.625 054 12570.92 85.72 54781.05 88888.00 2014-02-23 05:14:06.750 054 12570.90 85.70 54781.05 88888.00 2014-02-23 05:14:06.875 054 12570.85 85.72 54781.05 88888.00 2014-02-23 05:14:07.000 054 12570.88 85.72 54781.03 88888.00 2014-02-23 05:14:07.125 054 12570.88 85.75 54781.03 88888.00 2014-02-23 05:14:07.250 054 12570.85 85.70 54781.03 88888.00 2014-02-23 05:14:07.375 054 12570.85 85.70 54781.05 88888.00 2014-02-23 05:14:07.500 054 12570.85 85.70 54781.05 88888.00 2014-02-23 05:14:07.625 054 12570.92 85.67 54781.03 88888.00 2014-02-23 05:14:07.750 054 12570.95 85.67 54781.00 88888.00 2014-02-23 05:14:07.875 054 12570.90 85.67 54781.00 88888.00 2014-02-23 05:14:08.000 054 12570.95 85.65 54781.00 88888.00 2014-02-23 05:14:08.125 054 12570.98 85.62 54781.05 88888.00 2014-02-23 05:14:08.250 054 12570.95 85.62 54781.05 88888.00 2014-02-23 05:14:08.375 054 12571.00 85.60 54781.05 88888.00 2014-02-23 05:14:08.500 054 12570.95 85.60 54781.03 88888.00 2014-02-23 05:14:08.625 054 12570.92 85.60 54781.00 88888.00 2014-02-23 05:14:08.750 054 12570.83 85.58 54781.03 88888.00 2014-02-23 05:14:08.875 054 12570.88 85.60 54781.05 88888.00 2014-02-23 05:14:09.000 054 12570.95 85.62 54781.05 88888.00 2014-02-23 05:14:09.125 054 12570.95 85.65 54781.03 88888.00 2014-02-23 05:14:09.250 054 12570.95 85.62 54781.03 88888.00 2014-02-23 05:14:09.375 054 12570.92 85.62 54781.03 88888.00 2014-02-23 05:14:09.500 054 12570.95 85.62 54781.05 88888.00 2014-02-23 05:14:09.625 054 12570.98 85.62 54781.05 88888.00 2014-02-23 05:14:09.750 054 12570.92 85.65 54781.05 88888.00 2014-02-23 05:14:09.875 054 12570.88 85.67 54781.07 88888.00 2014-02-23 05:14:10.000 054 12570.85 85.62 54781.07 88888.00 2014-02-23 05:14:10.125 054 12570.80 85.62 54781.05 88888.00 2014-02-23 05:14:10.250 054 12570.75 85.60 54781.05 88888.00 2014-02-23 05:14:10.375 054 12570.77 85.62 54781.05 88888.00 2014-02-23 05:14:10.500 054 12570.77 85.62 54781.05 88888.00 2014-02-23 05:14:10.625 054 12570.77 85.60 54781.10 88888.00 2014-02-23 05:14:10.750 054 12570.80 85.62 54781.10 88888.00 2014-02-23 05:14:10.875 054 12570.77 85.62 54781.07 88888.00 2014-02-23 05:14:11.000 054 12570.70 85.60 54781.05 88888.00 2014-02-23 05:14:11.125 054 12570.65 85.60 54781.05 88888.00 2014-02-23 05:14:11.250 054 12570.65 85.60 54781.10 88888.00 2014-02-23 05:14:11.375 054 12570.65 85.60 54781.10 88888.00 2014-02-23 05:14:11.500 054 12570.62 85.58 54781.10 88888.00 2014-02-23 05:14:11.625 054 12570.77 85.60 54781.10 88888.00 2014-02-23 05:14:11.750 054 12570.83 85.62 54781.10 88888.00 2014-02-23 05:14:11.875 054 12570.77 85.62 54781.10 88888.00 2014-02-23 05:14:12.000 054 12570.75 85.60 54781.12 88888.00 2014-02-23 05:14:12.125 054 12570.80 85.60 54781.10 88888.00 2014-02-23 05:14:12.250 054 12570.83 85.60 54781.10 88888.00 2014-02-23 05:14:12.375 054 12570.88 85.62 54781.15 88888.00 2014-02-23 05:14:12.500 054 12570.88 85.62 54781.10 88888.00 2014-02-23 05:14:12.625 054 12570.75 85.55 54781.05 88888.00 2014-02-23 05:14:12.750 054 12570.67 85.55 54781.07 88888.00 2014-02-23 05:14:12.875 054 12570.70 85.55 54781.12 88888.00 2014-02-23 05:14:13.000 054 12570.73 85.58 54781.12 88888.00 2014-02-23 05:14:13.125 054 12570.67 85.58 54781.12 88888.00 2014-02-23 05:14:13.250 054 12570.65 85.55 54781.15 88888.00 2014-02-23 05:14:13.375 054 12570.60 85.58 54781.15 88888.00 2014-02-23 05:14:13.500 054 12570.52 85.55 54781.15 88888.00 2014-02-23 05:14:13.625 054 12570.48 85.55 54781.15 88888.00 2014-02-23 05:14:13.750 054 12570.52 85.55 54781.12 88888.00 2014-02-23 05:14:13.875 054 12570.58 85.53 54781.12 88888.00 2014-02-23 05:14:14.000 054 12570.55 85.53 54781.12 88888.00 2014-02-23 05:14:14.125 054 12570.50 85.53 54781.12 88888.00 2014-02-23 05:14:14.250 054 12570.52 85.53 54781.12 88888.00 2014-02-23 05:14:14.375 054 12570.60 85.58 54781.12 88888.00 2014-02-23 05:14:14.500 054 12570.62 85.55 54781.15 88888.00 2014-02-23 05:14:14.625 054 12570.62 85.55 54781.12 88888.00 2014-02-23 05:14:14.750 054 12570.67 85.55 54781.12 88888.00 2014-02-23 05:14:14.875 054 12570.67 85.55 54781.15 88888.00 2014-02-23 05:14:15.000 054 12570.67 85.53 54781.15 88888.00 2014-02-23 05:14:15.125 054 12570.60 85.50 54781.15 88888.00 2014-02-23 05:14:15.250 054 12570.60 85.47 54781.15 88888.00 2014-02-23 05:14:15.375 054 12570.58 85.50 54781.15 88888.00 2014-02-23 05:14:15.500 054 12570.50 85.50 54781.15 88888.00 2014-02-23 05:14:15.625 054 12570.45 85.47 54781.15 88888.00 2014-02-23 05:14:15.750 054 12570.42 85.45 54781.20 88888.00 2014-02-23 05:14:15.875 054 12570.40 85.45 54781.18 88888.00 2014-02-23 05:14:16.000 054 12570.40 85.45 54781.18 88888.00 2014-02-23 05:14:16.125 054 12570.40 85.47 54781.20 88888.00 2014-02-23 05:14:16.250 054 12570.38 85.47 54781.18 88888.00 2014-02-23 05:14:16.375 054 12570.38 85.47 54781.20 88888.00 2014-02-23 05:14:16.500 054 12570.42 85.50 54781.20 88888.00 2014-02-23 05:14:16.625 054 12570.40 85.50 54781.18 88888.00 2014-02-23 05:14:16.750 054 12570.40 85.47 54781.18 88888.00 2014-02-23 05:14:16.875 054 12570.45 85.47 54781.18 88888.00 2014-02-23 05:14:17.000 054 12570.45 85.47 54781.15 88888.00 2014-02-23 05:14:17.125 054 12570.55 85.50 54781.15 88888.00 2014-02-23 05:14:17.250 054 12570.60 85.50 54781.15 88888.00 2014-02-23 05:14:17.375 054 12570.58 85.53 54781.15 88888.00 2014-02-23 05:14:17.500 054 12570.52 85.50 54781.15 88888.00 2014-02-23 05:14:17.625 054 12570.52 85.45 54781.15 88888.00 2014-02-23 05:14:17.750 054 12570.62 85.45 54781.20 88888.00 2014-02-23 05:14:17.875 054 12570.67 85.47 54781.22 88888.00 2014-02-23 05:14:18.000 054 12570.65 85.45 54781.20 88888.00 2014-02-23 05:14:18.125 054 12570.58 85.42 54781.20 88888.00 2014-02-23 05:14:18.250 054 12570.50 85.40 54781.15 88888.00 2014-02-23 05:14:18.375 054 12570.50 85.38 54781.15 88888.00 2014-02-23 05:14:18.500 054 12570.45 85.42 54781.18 88888.00 2014-02-23 05:14:18.625 054 12570.42 85.45 54781.20 88888.00 2014-02-23 05:14:18.750 054 12570.42 85.45 54781.20 88888.00 2014-02-23 05:14:18.875 054 12570.42 85.45 54781.22 88888.00 2014-02-23 05:14:19.000 054 12570.42 85.45 54781.20 88888.00 2014-02-23 05:14:19.125 054 12570.40 85.45 54781.20 88888.00 2014-02-23 05:14:19.250 054 12570.40 85.45 54781.25 88888.00 2014-02-23 05:14:19.375 054 12570.45 85.45 54781.22 88888.00 2014-02-23 05:14:19.500 054 12570.40 85.45 54781.20 88888.00 2014-02-23 05:14:19.625 054 12570.38 85.42 54781.18 88888.00 2014-02-23 05:14:19.750 054 12570.40 85.45 54781.20 88888.00 2014-02-23 05:14:19.875 054 12570.40 85.42 54781.20 88888.00 2014-02-23 05:14:20.000 054 12570.42 85.45 54781.20 88888.00 2014-02-23 05:14:20.125 054 12570.40 85.42 54781.20 88888.00 2014-02-23 05:14:20.250 054 12570.40 85.45 54781.22 88888.00 2014-02-23 05:14:20.375 054 12570.48 85.45 54781.25 88888.00 2014-02-23 05:14:20.500 054 12570.48 85.45 54781.22 88888.00 2014-02-23 05:14:20.625 054 12570.50 85.40 54781.22 88888.00 2014-02-23 05:14:20.750 054 12570.52 85.35 54781.20 88888.00 2014-02-23 05:14:20.875 054 12570.52 85.38 54781.22 88888.00 2014-02-23 05:14:21.000 054 12570.52 85.40 54781.20 88888.00 2014-02-23 05:14:21.125 054 12570.45 85.42 54781.22 88888.00 2014-02-23 05:14:21.250 054 12570.35 85.40 54781.22 88888.00 2014-02-23 05:14:21.375 054 12570.33 85.38 54781.20 88888.00 2014-02-23 05:14:21.500 054 12570.30 85.33 54781.25 88888.00 2014-02-23 05:14:21.625 054 12570.27 85.38 54781.25 88888.00 2014-02-23 05:14:21.750 054 12570.23 85.38 54781.25 88888.00 2014-02-23 05:14:21.875 054 12570.20 85.38 54781.25 88888.00 2014-02-23 05:14:22.000 054 12570.15 85.38 54781.22 88888.00 2014-02-23 05:14:22.125 054 12570.15 85.40 54781.25 88888.00 2014-02-23 05:14:22.250 054 12570.23 85.40 54781.25 88888.00 2014-02-23 05:14:22.375 054 12570.27 85.42 54781.25 88888.00 2014-02-23 05:14:22.500 054 12570.30 85.45 54781.28 88888.00 2014-02-23 05:14:22.625 054 12570.33 85.47 54781.28 88888.00 2014-02-23 05:14:22.750 054 12570.35 85.45 54781.25 88888.00 2014-02-23 05:14:22.875 054 12570.33 85.42 54781.22 88888.00 2014-02-23 05:14:23.000 054 12570.33 85.45 54781.22 88888.00 2014-02-23 05:14:23.125 054 12570.42 85.47 54781.25 88888.00 2014-02-23 05:14:23.250 054 12570.48 85.42 54781.28 88888.00 2014-02-23 05:14:23.375 054 12570.48 85.40 54781.28 88888.00 2014-02-23 05:14:23.500 054 12570.38 85.35 54781.25 88888.00 2014-02-23 05:14:23.625 054 12570.33 85.35 54781.25 88888.00 2014-02-23 05:14:23.750 054 12570.30 85.35 54781.25 88888.00 2014-02-23 05:14:23.875 054 12570.33 85.35 54781.28 88888.00 2014-02-23 05:14:24.000 054 12570.27 85.33 54781.25 88888.00 2014-02-23 05:14:24.125 054 12570.27 85.30 54781.25 88888.00 2014-02-23 05:14:24.250 054 12570.27 85.30 54781.25 88888.00 2014-02-23 05:14:24.375 054 12570.23 85.35 54781.25 88888.00 2014-02-23 05:14:24.500 054 12570.27 85.38 54781.25 88888.00 2014-02-23 05:14:24.625 054 12570.27 85.38 54781.25 88888.00 2014-02-23 05:14:24.750 054 12570.27 85.38 54781.22 88888.00 2014-02-23 05:14:24.875 054 12570.35 85.40 54781.25 88888.00 2014-02-23 05:14:25.000 054 12570.40 85.40 54781.25 88888.00 2014-02-23 05:14:25.125 054 12570.42 85.42 54781.25 88888.00 2014-02-23 05:14:25.250 054 12570.42 85.42 54781.28 88888.00 2014-02-23 05:14:25.375 054 12570.40 85.42 54781.28 88888.00 2014-02-23 05:14:25.500 054 12570.38 85.42 54781.25 88888.00 2014-02-23 05:14:25.625 054 12570.35 85.40 54781.25 88888.00 2014-02-23 05:14:25.750 054 12570.35 85.38 54781.28 88888.00 2014-02-23 05:14:25.875 054 12570.35 85.38 54781.28 88888.00 2014-02-23 05:14:26.000 054 12570.33 85.35 54781.25 88888.00 2014-02-23 05:14:26.125 054 12570.25 85.33 54781.25 88888.00 2014-02-23 05:14:26.250 054 12570.17 85.30 54781.25 88888.00 2014-02-23 05:14:26.375 054 12570.20 85.30 54781.28 88888.00 2014-02-23 05:14:26.500 054 12570.23 85.30 54781.28 88888.00 2014-02-23 05:14:26.625 054 12570.27 85.35 54781.30 88888.00 2014-02-23 05:14:26.750 054 12570.35 85.42 54781.32 88888.00 2014-02-23 05:14:26.875 054 12570.33 85.40 54781.28 88888.00 2014-02-23 05:14:27.000 054 12570.30 85.40 54781.25 88888.00 2014-02-23 05:14:27.125 054 12570.23 85.38 54781.28 88888.00 2014-02-23 05:14:27.250 054 12570.17 85.40 54781.28 88888.00 2014-02-23 05:14:27.375 054 12570.33 85.40 54781.30 88888.00 2014-02-23 05:14:27.500 054 12570.30 85.38 54781.28 88888.00 2014-02-23 05:14:27.625 054 12570.25 85.35 54781.28 88888.00 2014-02-23 05:14:27.750 054 12570.25 85.33 54781.28 88888.00 2014-02-23 05:14:27.875 054 12570.27 85.38 54781.28 88888.00 2014-02-23 05:14:28.000 054 12570.27 85.38 54781.28 88888.00 2014-02-23 05:14:28.125 054 12570.27 85.38 54781.30 88888.00 2014-02-23 05:14:28.250 054 12570.17 85.33 54781.32 88888.00 2014-02-23 05:14:28.375 054 12570.17 85.35 54781.30 88888.00 2014-02-23 05:14:28.500 054 12570.10 85.35 54781.28 88888.00 2014-02-23 05:14:28.625 054 12570.08 85.33 54781.28 88888.00 2014-02-23 05:14:28.750 054 12570.12 85.30 54781.28 88888.00 2014-02-23 05:14:28.875 054 12570.12 85.33 54781.28 88888.00 2014-02-23 05:14:29.000 054 12570.20 85.35 54781.28 88888.00 2014-02-23 05:14:29.125 054 12570.27 85.38 54781.30 88888.00 2014-02-23 05:14:29.250 054 12570.25 85.35 54781.32 88888.00 2014-02-23 05:14:29.375 054 12570.27 85.38 54781.30 88888.00 2014-02-23 05:14:29.500 054 12570.30 85.40 54781.28 88888.00 2014-02-23 05:14:29.625 054 12570.27 85.38 54781.25 88888.00 2014-02-23 05:14:29.750 054 12570.25 85.35 54781.25 88888.00 2014-02-23 05:14:29.875 054 12570.25 85.38 54781.28 88888.00 2014-02-23 05:14:30.000 054 12570.25 85.38 54781.30 88888.00 2014-02-23 05:14:30.125 054 12570.20 85.35 54781.30 88888.00 2014-02-23 05:14:30.250 054 12570.15 85.33 54781.30 88888.00 2014-02-23 05:14:30.375 054 12570.20 85.35 54781.30 88888.00 2014-02-23 05:14:30.500 054 12570.17 85.38 54781.30 88888.00 2014-02-23 05:14:30.625 054 12570.15 85.33 54781.30 88888.00 2014-02-23 05:14:30.750 054 12570.10 85.33 54781.30 88888.00 2014-02-23 05:14:30.875 054 12570.05 85.35 54781.30 88888.00 2014-02-23 05:14:31.000 054 12570.08 85.33 54781.25 88888.00 2014-02-23 05:14:31.125 054 12570.12 85.38 54781.25 88888.00 2014-02-23 05:14:31.250 054 12570.15 85.40 54781.28 88888.00 2014-02-23 05:14:31.375 054 12570.20 85.40 54781.28 88888.00 2014-02-23 05:14:31.500 054 12570.25 85.38 54781.28 88888.00 2014-02-23 05:14:31.625 054 12570.27 85.35 54781.25 88888.00 2014-02-23 05:14:31.750 054 12570.17 85.38 54781.25 88888.00 2014-02-23 05:14:31.875 054 12570.15 85.38 54781.25 88888.00 2014-02-23 05:14:32.000 054 12570.25 85.40 54781.22 88888.00 2014-02-23 05:14:32.125 054 12570.30 85.40 54781.28 88888.00 2014-02-23 05:14:32.250 054 12570.23 85.35 54781.28 88888.00 2014-02-23 05:14:32.375 054 12570.23 85.38 54781.30 88888.00 2014-02-23 05:14:32.500 054 12570.20 85.35 54781.28 88888.00 2014-02-23 05:14:32.625 054 12570.12 85.33 54781.28 88888.00 2014-02-23 05:14:32.750 054 12570.05 85.33 54781.28 88888.00 2014-02-23 05:14:32.875 054 12570.08 85.35 54781.25 88888.00 2014-02-23 05:14:33.000 054 12570.05 85.35 54781.25 88888.00 2014-02-23 05:14:33.125 054 12570.02 85.33 54781.28 88888.00 2014-02-23 05:14:33.250 054 12569.95 85.33 54781.25 88888.00 2014-02-23 05:14:33.375 054 12569.95 85.35 54781.25 88888.00 2014-02-23 05:14:33.500 054 12569.98 85.35 54781.22 88888.00 2014-02-23 05:14:33.625 054 12570.05 85.35 54781.25 88888.00 2014-02-23 05:14:33.750 054 12570.08 85.40 54781.30 88888.00 2014-02-23 05:14:33.875 054 12570.15 85.42 54781.28 88888.00 2014-02-23 05:14:34.000 054 12570.17 85.42 54781.22 88888.00 2014-02-23 05:14:34.125 054 12570.12 85.38 54781.25 88888.00 2014-02-23 05:14:34.250 054 12570.12 85.35 54781.25 88888.00 2014-02-23 05:14:34.375 054 12570.17 85.40 54781.25 88888.00 2014-02-23 05:14:34.500 054 12570.20 85.42 54781.28 88888.00 2014-02-23 05:14:34.625 054 12570.17 85.38 54781.28 88888.00 2014-02-23 05:14:34.750 054 12570.08 85.38 54781.28 88888.00 2014-02-23 05:14:34.875 054 12570.08 85.40 54781.28 88888.00 2014-02-23 05:14:35.000 054 12570.10 85.40 54781.28 88888.00 2014-02-23 05:14:35.125 054 12570.02 85.33 54781.28 88888.00 2014-02-23 05:14:35.250 054 12569.98 85.33 54781.28 88888.00 2014-02-23 05:14:35.375 054 12570.02 85.33 54781.28 88888.00 2014-02-23 05:14:35.500 054 12570.02 85.33 54781.30 88888.00 2014-02-23 05:14:35.625 054 12570.00 85.33 54781.30 88888.00 2014-02-23 05:14:35.750 054 12570.00 85.35 54781.30 88888.00 2014-02-23 05:14:35.875 054 12570.02 85.38 54781.30 88888.00 2014-02-23 05:14:36.000 054 12570.05 85.38 54781.30 88888.00 2014-02-23 05:14:36.125 054 12570.02 85.38 54781.30 88888.00 2014-02-23 05:14:36.250 054 12570.02 85.40 54781.32 88888.00 2014-02-23 05:14:36.375 054 12570.02 85.42 54781.32 88888.00 2014-02-23 05:14:36.500 054 12570.00 85.42 54781.28 88888.00 2014-02-23 05:14:36.625 054 12570.05 85.45 54781.30 88888.00 2014-02-23 05:14:36.750 054 12570.02 85.45 54781.30 88888.00 2014-02-23 05:14:36.875 054 12570.15 85.42 54781.28 88888.00 2014-02-23 05:14:37.000 054 12570.23 85.42 54781.28 88888.00 2014-02-23 05:14:37.125 054 12570.15 85.47 54781.30 88888.00 2014-02-23 05:14:37.250 054 12570.02 85.45 54781.30 88888.00 2014-02-23 05:14:37.375 054 12570.05 85.45 54781.30 88888.00 2014-02-23 05:14:37.500 054 12570.10 85.42 54781.28 88888.00 2014-02-23 05:14:37.625 054 12570.10 85.40 54781.28 88888.00 2014-02-23 05:14:37.750 054 12570.08 85.40 54781.28 88888.00 2014-02-23 05:14:37.875 054 12570.08 85.38 54781.28 88888.00 2014-02-23 05:14:38.000 054 12570.05 85.33 54781.22 88888.00 2014-02-23 05:14:38.125 054 12570.02 85.33 54781.25 88888.00 2014-02-23 05:14:38.250 054 12570.00 85.38 54781.28 88888.00 2014-02-23 05:14:38.375 054 12570.00 85.38 54781.28 88888.00 2014-02-23 05:14:38.500 054 12570.05 85.35 54781.25 88888.00 2014-02-23 05:14:38.625 054 12570.08 85.38 54781.25 88888.00 2014-02-23 05:14:38.750 054 12570.12 85.40 54781.30 88888.00 2014-02-23 05:14:38.875 054 12570.05 85.38 54781.32 88888.00 2014-02-23 05:14:39.000 054 12570.05 85.35 54781.28 88888.00 2014-02-23 05:14:39.125 054 12570.08 85.35 54781.28 88888.00 2014-02-23 05:14:39.250 054 12570.02 85.40 54781.28 88888.00 2014-02-23 05:14:39.375 054 12570.02 85.40 54781.28 88888.00 2014-02-23 05:14:39.500 054 12569.98 85.40 54781.28 88888.00 2014-02-23 05:14:39.625 054 12570.02 85.38 54781.28 88888.00 2014-02-23 05:14:39.750 054 12570.08 85.40 54781.28 88888.00 2014-02-23 05:14:39.875 054 12570.08 85.40 54781.28 88888.00 2014-02-23 05:14:40.000 054 12570.12 85.38 54781.25 88888.00 2014-02-23 05:14:40.125 054 12570.15 85.33 54781.28 88888.00 2014-02-23 05:14:40.250 054 12570.08 85.30 54781.28 88888.00 2014-02-23 05:14:40.375 054 12570.08 85.33 54781.28 88888.00 2014-02-23 05:14:40.500 054 12570.10 85.35 54781.30 88888.00 2014-02-23 05:14:40.625 054 12570.17 85.35 54781.28 88888.00 2014-02-23 05:14:40.750 054 12570.17 85.35 54781.25 88888.00 2014-02-23 05:14:40.875 054 12570.12 85.33 54781.25 88888.00 2014-02-23 05:14:41.000 054 12570.08 85.33 54781.25 88888.00 2014-02-23 05:14:41.125 054 12570.10 85.35 54781.28 88888.00 2014-02-23 05:14:41.250 054 12570.08 85.35 54781.30 88888.00 2014-02-23 05:14:41.375 054 12570.05 85.30 54781.28 88888.00 2014-02-23 05:14:41.500 054 12569.95 85.30 54781.25 88888.00 2014-02-23 05:14:41.625 054 12569.88 85.30 54781.28 88888.00 2014-02-23 05:14:41.750 054 12569.85 85.35 54781.30 88888.00 2014-02-23 05:14:41.875 054 12569.85 85.38 54781.30 88888.00 2014-02-23 05:14:42.000 054 12569.88 85.35 54781.30 88888.00 2014-02-23 05:14:42.125 054 12569.90 85.35 54781.30 88888.00 2014-02-23 05:14:42.250 054 12569.90 85.33 54781.28 88888.00 2014-02-23 05:14:42.375 054 12569.90 85.35 54781.28 88888.00 2014-02-23 05:14:42.500 054 12569.95 85.38 54781.25 88888.00 2014-02-23 05:14:42.625 054 12570.02 85.35 54781.25 88888.00 2014-02-23 05:14:42.750 054 12570.05 85.35 54781.28 88888.00 2014-02-23 05:14:42.875 054 12570.00 85.35 54781.25 88888.00 2014-02-23 05:14:43.000 054 12570.00 85.38 54781.25 88888.00 2014-02-23 05:14:43.125 054 12570.05 85.38 54781.28 88888.00 2014-02-23 05:14:43.250 054 12570.05 85.35 54781.28 88888.00 2014-02-23 05:14:43.375 054 12570.00 85.33 54781.25 88888.00 2014-02-23 05:14:43.500 054 12570.00 85.30 54781.25 88888.00 2014-02-23 05:14:43.625 054 12569.95 85.30 54781.25 88888.00 2014-02-23 05:14:43.750 054 12569.92 85.30 54781.30 88888.00 2014-02-23 05:14:43.875 054 12569.88 85.30 54781.30 88888.00 2014-02-23 05:14:44.000 054 12569.80 85.22 54781.28 88888.00 2014-02-23 05:14:44.125 054 12569.77 85.25 54781.30 88888.00 2014-02-23 05:14:44.250 054 12569.75 85.30 54781.30 88888.00 2014-02-23 05:14:44.375 054 12569.77 85.33 54781.30 88888.00 2014-02-23 05:14:44.500 054 12569.75 85.28 54781.30 88888.00 2014-02-23 05:14:44.625 054 12569.80 85.30 54781.32 88888.00 2014-02-23 05:14:44.750 054 12569.83 85.35 54781.30 88888.00 2014-02-23 05:14:44.875 054 12569.85 85.35 54781.30 88888.00 2014-02-23 05:14:45.000 054 12569.85 85.33 54781.28 88888.00 2014-02-23 05:14:45.125 054 12569.88 85.33 54781.28 88888.00 2014-02-23 05:14:45.250 054 12569.77 85.30 54781.28 88888.00 2014-02-23 05:14:45.375 054 12569.75 85.33 54781.25 88888.00 2014-02-23 05:14:45.500 054 12569.77 85.30 54781.28 88888.00 2014-02-23 05:14:45.625 054 12569.88 85.33 54781.28 88888.00 2014-02-23 05:14:45.750 054 12569.95 85.28 54781.30 88888.00 2014-02-23 05:14:45.875 054 12569.90 85.25 54781.28 88888.00 2014-02-23 05:14:46.000 054 12569.83 85.25 54781.28 88888.00 2014-02-23 05:14:46.125 054 12569.83 85.22 54781.30 88888.00 2014-02-23 05:14:46.250 054 12569.85 85.22 54781.30 88888.00 2014-02-23 05:14:46.375 054 12569.88 85.25 54781.32 88888.00 2014-02-23 05:14:46.500 054 12569.88 85.25 54781.30 88888.00 2014-02-23 05:14:46.625 054 12569.90 85.25 54781.30 88888.00 2014-02-23 05:14:46.750 054 12569.88 85.25 54781.28 88888.00 2014-02-23 05:14:46.875 054 12569.90 85.28 54781.30 88888.00 2014-02-23 05:14:47.000 054 12569.80 85.28 54781.28 88888.00 2014-02-23 05:14:47.125 054 12569.77 85.30 54781.30 88888.00 2014-02-23 05:14:47.250 054 12569.75 85.28 54781.30 88888.00 2014-02-23 05:14:47.375 054 12569.77 85.30 54781.30 88888.00 2014-02-23 05:14:47.500 054 12569.73 85.33 54781.30 88888.00 2014-02-23 05:14:47.625 054 12569.73 85.28 54781.30 88888.00 2014-02-23 05:14:47.750 054 12569.67 85.30 54781.30 88888.00 2014-02-23 05:14:47.875 054 12569.67 85.30 54781.30 88888.00 2014-02-23 05:14:48.000 054 12569.75 85.28 54781.28 88888.00 2014-02-23 05:14:48.125 054 12569.80 85.25 54781.28 88888.00 2014-02-23 05:14:48.250 054 12569.67 85.20 54781.25 88888.00 2014-02-23 05:14:48.375 054 12569.62 85.22 54781.28 88888.00 2014-02-23 05:14:48.500 054 12569.67 85.20 54781.30 88888.00 2014-02-23 05:14:48.625 054 12569.73 85.20 54781.28 88888.00 2014-02-23 05:14:48.750 054 12569.75 85.17 54781.28 88888.00 2014-02-23 05:14:48.875 054 12569.77 85.22 54781.25 88888.00 2014-02-23 05:14:49.000 054 12569.77 85.22 54781.28 88888.00 2014-02-23 05:14:49.125 054 12569.77 85.25 54781.30 88888.00 2014-02-23 05:14:49.250 054 12569.73 85.25 54781.30 88888.00 2014-02-23 05:14:49.375 054 12569.80 85.30 54781.30 88888.00 2014-02-23 05:14:49.500 054 12569.80 85.33 54781.28 88888.00 2014-02-23 05:14:49.625 054 12569.73 85.28 54781.28 88888.00 2014-02-23 05:14:49.750 054 12569.67 85.25 54781.28 88888.00 2014-02-23 05:14:49.875 054 12569.70 85.25 54781.28 88888.00 2014-02-23 05:14:50.000 054 12569.67 85.28 54781.30 88888.00 2014-02-23 05:14:50.125 054 12569.62 85.22 54781.28 88888.00 2014-02-23 05:14:50.250 054 12569.58 85.22 54781.28 88888.00 2014-02-23 05:14:50.375 054 12569.55 85.22 54781.28 88888.00 2014-02-23 05:14:50.500 054 12569.52 85.20 54781.28 88888.00 2014-02-23 05:14:50.625 054 12569.58 85.17 54781.25 88888.00 2014-02-23 05:14:50.750 054 12569.62 85.17 54781.28 88888.00 2014-02-23 05:14:50.875 054 12569.58 85.20 54781.25 88888.00 2014-02-23 05:14:51.000 054 12569.60 85.20 54781.25 88888.00 2014-02-23 05:14:51.125 054 12569.67 85.22 54781.28 88888.00 2014-02-23 05:14:51.250 054 12569.67 85.25 54781.30 88888.00 2014-02-23 05:14:51.375 054 12569.73 85.25 54781.25 88888.00 2014-02-23 05:14:51.500 054 12569.73 85.25 54781.25 88888.00 2014-02-23 05:14:51.625 054 12569.67 85.22 54781.25 88888.00 2014-02-23 05:14:51.750 054 12569.65 85.20 54781.20 88888.00 2014-02-23 05:14:51.875 054 12569.73 85.22 54781.25 88888.00 2014-02-23 05:14:52.000 054 12569.80 85.22 54781.25 88888.00 2014-02-23 05:14:52.125 054 12569.77 85.22 54781.25 88888.00 2014-02-23 05:14:52.250 054 12569.67 85.22 54781.30 88888.00 2014-02-23 05:14:52.375 054 12569.70 85.25 54781.28 88888.00 2014-02-23 05:14:52.500 054 12569.67 85.22 54781.28 88888.00 2014-02-23 05:14:52.625 054 12569.65 85.17 54781.25 88888.00 2014-02-23 05:14:52.750 054 12569.60 85.17 54781.25 88888.00 2014-02-23 05:14:52.875 054 12569.58 85.17 54781.28 88888.00 2014-02-23 05:14:53.000 054 12569.62 85.17 54781.28 88888.00 2014-02-23 05:14:53.125 054 12569.60 85.15 54781.30 88888.00 2014-02-23 05:14:53.250 054 12569.52 85.15 54781.25 88888.00 2014-02-23 05:14:53.375 054 12569.55 85.15 54781.25 88888.00 2014-02-23 05:14:53.500 054 12569.62 85.15 54781.25 88888.00 2014-02-23 05:14:53.625 054 12569.73 85.20 54781.25 88888.00 2014-02-23 05:14:53.750 054 12569.73 85.22 54781.25 88888.00 2014-02-23 05:14:53.875 054 12569.70 85.22 54781.22 88888.00 2014-02-23 05:14:54.000 054 12569.73 85.20 54781.25 88888.00 2014-02-23 05:14:54.125 054 12569.75 85.20 54781.25 88888.00 2014-02-23 05:14:54.250 054 12569.70 85.17 54781.20 88888.00 2014-02-23 05:14:54.375 054 12569.75 85.20 54781.20 88888.00 2014-02-23 05:14:54.500 054 12569.75 85.20 54781.22 88888.00 2014-02-23 05:14:54.625 054 12569.73 85.15 54781.22 88888.00 2014-02-23 05:14:54.750 054 12569.70 85.12 54781.22 88888.00 2014-02-23 05:14:54.875 054 12569.67 85.15 54781.20 88888.00 2014-02-23 05:14:55.000 054 12569.73 85.17 54781.22 88888.00 2014-02-23 05:14:55.125 054 12569.73 85.15 54781.22 88888.00 2014-02-23 05:14:55.250 054 12569.58 85.12 54781.22 88888.00 2014-02-23 05:14:55.375 054 12569.58 85.12 54781.20 88888.00 2014-02-23 05:14:55.500 054 12569.62 85.15 54781.20 88888.00 2014-02-23 05:14:55.625 054 12569.60 85.15 54781.22 88888.00 2014-02-23 05:14:55.750 054 12569.60 85.12 54781.22 88888.00 2014-02-23 05:14:55.875 054 12569.55 85.12 54781.22 88888.00 2014-02-23 05:14:56.000 054 12569.58 85.08 54781.20 88888.00 2014-02-23 05:14:56.125 054 12569.55 85.10 54781.22 88888.00 2014-02-23 05:14:56.250 054 12569.58 85.12 54781.28 88888.00 2014-02-23 05:14:56.375 054 12569.58 85.12 54781.28 88888.00 2014-02-23 05:14:56.500 054 12569.50 85.12 54781.22 88888.00 2014-02-23 05:14:56.625 054 12569.50 85.10 54781.22 88888.00 2014-02-23 05:14:56.750 054 12569.52 85.12 54781.20 88888.00 2014-02-23 05:14:56.875 054 12569.55 85.10 54781.22 88888.00 2014-02-23 05:14:57.000 054 12569.58 85.15 54781.22 88888.00 2014-02-23 05:14:57.125 054 12569.55 85.15 54781.20 88888.00 2014-02-23 05:14:57.250 054 12569.45 85.12 54781.20 88888.00 2014-02-23 05:14:57.375 054 12569.55 85.17 54781.20 88888.00 2014-02-23 05:14:57.500 054 12569.58 85.20 54781.20 88888.00 2014-02-23 05:14:57.625 054 12569.55 85.15 54781.22 88888.00 2014-02-23 05:14:57.750 054 12569.55 85.15 54781.20 88888.00 2014-02-23 05:14:57.875 054 12569.52 85.10 54781.20 88888.00 2014-02-23 05:14:58.000 054 12569.52 85.05 54781.20 88888.00 2014-02-23 05:14:58.125 054 12569.55 85.05 54781.25 88888.00 2014-02-23 05:14:58.250 054 12569.50 85.08 54781.25 88888.00 2014-02-23 05:14:58.375 054 12569.48 85.12 54781.22 88888.00 2014-02-23 05:14:58.500 054 12569.42 85.10 54781.20 88888.00 2014-02-23 05:14:58.625 054 12569.33 85.05 54781.20 88888.00 2014-02-23 05:14:58.750 054 12569.30 85.08 54781.20 88888.00 2014-02-23 05:14:58.875 054 12569.35 85.08 54781.22 88888.00 2014-02-23 05:14:59.000 054 12569.45 85.08 54781.22 88888.00 2014-02-23 05:14:59.125 054 12569.35 85.08 54781.22 88888.00 2014-02-23 05:14:59.250 054 12569.38 85.08 54781.22 88888.00 2014-02-23 05:14:59.375 054 12569.38 85.10 54781.22 88888.00 2014-02-23 05:14:59.500 054 12569.48 85.12 54781.20 88888.00 2014-02-23 05:14:59.625 054 12569.50 85.15 54781.20 88888.00 2014-02-23 05:14:59.750 054 12569.50 85.12 54781.20 88888.00 2014-02-23 05:14:59.875 054 12569.48 85.12 54781.20 88888.00 2014-02-23 05:15:00.000 054 12569.48 85.10 54781.20 88888.00 2014-02-23 05:15:00.125 054 12569.48 85.12 54781.20 88888.00 2014-02-23 05:15:00.250 054 12569.42 85.08 54781.20 88888.00 2014-02-23 05:15:00.375 054 12569.40 85.08 54781.18 88888.00 2014-02-23 05:15:00.500 054 12569.42 85.08 54781.20 88888.00 2014-02-23 05:15:00.625 054 12569.40 85.05 54781.20 88888.00 2014-02-23 05:15:00.750 054 12569.48 85.00 54781.22 88888.00 2014-02-23 05:15:00.875 054 12569.50 84.97 54781.20 88888.00 2014-02-23 05:15:01.000 054 12569.35 85.00 54781.20 88888.00 2014-02-23 05:15:01.125 054 12569.38 85.00 54781.20 88888.00 2014-02-23 05:15:01.250 054 12569.42 85.05 54781.25 88888.00 2014-02-23 05:15:01.375 054 12569.45 85.08 54781.22 88888.00 2014-02-23 05:15:01.500 054 12569.48 85.08 54781.20 88888.00 2014-02-23 05:15:01.625 054 12569.50 85.05 54781.20 88888.00 2014-02-23 05:15:01.750 054 12569.50 85.10 54781.20 88888.00 2014-02-23 05:15:01.875 054 12569.52 85.08 54781.18 88888.00 2014-02-23 05:15:02.000 054 12569.60 85.05 54781.18 88888.00 2014-02-23 05:15:02.125 054 12569.62 85.08 54781.20 88888.00 2014-02-23 05:15:02.250 054 12569.60 85.08 54781.18 88888.00 2014-02-23 05:15:02.375 054 12569.55 85.10 54781.15 88888.00 2014-02-23 05:15:02.500 054 12569.52 85.05 54781.15 88888.00 2014-02-23 05:15:02.625 054 12569.52 85.08 54781.18 88888.00 2014-02-23 05:15:02.750 054 12569.62 85.05 54781.20 88888.00 2014-02-23 05:15:02.875 054 12569.62 85.05 54781.22 88888.00 2014-02-23 05:15:03.000 054 12569.58 85.05 54781.20 88888.00 2014-02-23 05:15:03.125 054 12569.55 85.03 54781.18 88888.00 2014-02-23 05:15:03.250 054 12569.58 85.00 54781.20 88888.00 2014-02-23 05:15:03.375 054 12569.65 85.03 54781.18 88888.00 2014-02-23 05:15:03.500 054 12569.65 85.05 54781.15 88888.00 2014-02-23 05:15:03.625 054 12569.58 85.03 54781.15 88888.00 2014-02-23 05:15:03.750 054 12569.55 85.05 54781.18 88888.00 2014-02-23 05:15:03.875 054 12569.55 85.05 54781.15 88888.00 2014-02-23 05:15:04.000 054 12569.52 85.05 54781.12 88888.00 2014-02-23 05:15:04.125 054 12569.55 85.03 54781.12 88888.00 2014-02-23 05:15:04.250 054 12569.58 85.05 54781.18 88888.00 2014-02-23 05:15:04.375 054 12569.60 85.10 54781.20 88888.00 2014-02-23 05:15:04.500 054 12569.55 85.08 54781.18 88888.00 2014-02-23 05:15:04.625 054 12569.45 85.05 54781.15 88888.00 2014-02-23 05:15:04.750 054 12569.48 85.08 54781.12 88888.00 2014-02-23 05:15:04.875 054 12569.50 85.08 54781.15 88888.00 2014-02-23 05:15:05.000 054 12569.45 85.05 54781.18 88888.00 2014-02-23 05:15:05.125 054 12569.42 85.05 54781.18 88888.00 2014-02-23 05:15:05.250 054 12569.45 85.03 54781.15 88888.00 2014-02-23 05:15:05.375 054 12569.50 85.03 54781.15 88888.00 2014-02-23 05:15:05.500 054 12569.50 85.03 54781.18 88888.00 2014-02-23 05:15:05.625 054 12569.52 85.00 54781.15 88888.00 2014-02-23 05:15:05.750 054 12569.50 85.03 54781.18 88888.00 2014-02-23 05:15:05.875 054 12569.52 85.03 54781.18 88888.00 2014-02-23 05:15:06.000 054 12569.52 85.00 54781.15 88888.00 2014-02-23 05:15:06.125 054 12569.50 84.97 54781.15 88888.00 2014-02-23 05:15:06.250 054 12569.48 84.97 54781.15 88888.00 2014-02-23 05:15:06.375 054 12569.52 85.03 54781.15 88888.00 2014-02-23 05:15:06.500 054 12569.55 85.05 54781.15 88888.00 2014-02-23 05:15:06.625 054 12569.52 85.00 54781.15 88888.00 2014-02-23 05:15:06.750 054 12569.48 85.00 54781.15 88888.00 2014-02-23 05:15:06.875 054 12569.45 85.00 54781.15 88888.00 2014-02-23 05:15:07.000 054 12569.42 85.03 54781.15 88888.00 2014-02-23 05:15:07.125 054 12569.42 85.03 54781.18 88888.00 2014-02-23 05:15:07.250 054 12569.38 85.05 54781.20 88888.00 2014-02-23 05:15:07.375 054 12569.35 85.05 54781.18 88888.00 2014-02-23 05:15:07.500 054 12569.27 85.05 54781.15 88888.00 2014-02-23 05:15:07.625 054 12569.30 85.03 54781.15 88888.00 2014-02-23 05:15:07.750 054 12569.33 85.00 54781.15 88888.00 2014-02-23 05:15:07.875 054 12569.33 85.00 54781.15 88888.00 2014-02-23 05:15:08.000 054 12569.30 85.00 54781.18 88888.00 2014-02-23 05:15:08.125 054 12569.35 85.00 54781.20 88888.00 2014-02-23 05:15:08.250 054 12569.33 85.00 54781.15 88888.00 2014-02-23 05:15:08.375 054 12569.33 84.97 54781.12 88888.00 2014-02-23 05:15:08.500 054 12569.30 84.95 54781.15 88888.00 2014-02-23 05:15:08.625 054 12569.30 84.92 54781.18 88888.00 2014-02-23 05:15:08.750 054 12569.27 84.92 54781.15 88888.00 2014-02-23 05:15:08.875 054 12569.38 84.97 54781.12 88888.00 2014-02-23 05:15:09.000 054 12569.45 84.97 54781.10 88888.00 2014-02-23 05:15:09.125 054 12569.50 84.95 54781.07 88888.00 2014-02-23 05:15:09.250 054 12569.55 84.92 54781.12 88888.00 2014-02-23 05:15:09.375 054 12569.60 84.97 54781.12 88888.00 2014-02-23 05:15:09.500 054 12569.60 84.97 54781.07 88888.00 2014-02-23 05:15:09.625 054 12569.60 84.95 54781.07 88888.00 2014-02-23 05:15:09.750 054 12569.55 84.95 54781.10 88888.00 2014-02-23 05:15:09.875 054 12569.58 85.00 54781.12 88888.00 2014-02-23 05:15:10.000 054 12569.55 85.00 54781.12 88888.00 2014-02-23 05:15:10.125 054 12569.45 84.97 54781.12 88888.00 2014-02-23 05:15:10.250 054 12569.30 84.92 54781.12 88888.00 2014-02-23 05:15:10.375 054 12569.27 84.92 54781.10 88888.00 2014-02-23 05:15:10.500 054 12569.27 84.92 54781.12 88888.00 2014-02-23 05:15:10.625 054 12569.30 84.92 54781.10 88888.00 2014-02-23 05:15:10.750 054 12569.38 84.92 54781.12 88888.00 2014-02-23 05:15:10.875 054 12569.40 84.92 54781.12 88888.00 2014-02-23 05:15:11.000 054 12569.50 84.92 54781.10 88888.00 2014-02-23 05:15:11.125 054 12569.55 84.95 54781.12 88888.00 2014-02-23 05:15:11.250 054 12569.52 84.90 54781.10 88888.00 2014-02-23 05:15:11.375 054 12569.55 84.90 54781.07 88888.00 2014-02-23 05:15:11.500 054 12569.55 84.95 54781.05 88888.00 2014-02-23 05:15:11.625 054 12569.52 84.97 54781.05 88888.00 2014-02-23 05:15:11.750 054 12569.50 84.95 54781.07 88888.00 2014-02-23 05:15:11.875 054 12569.60 84.95 54781.05 88888.00 2014-02-23 05:15:12.000 054 12569.60 85.00 54781.05 88888.00 2014-02-23 05:15:12.125 054 12569.55 85.00 54781.05 88888.00 2014-02-23 05:15:12.250 054 12569.50 84.92 54781.07 88888.00 2014-02-23 05:15:12.375 054 12569.45 84.90 54781.05 88888.00 2014-02-23 05:15:12.500 054 12569.45 84.88 54781.05 88888.00 2014-02-23 05:15:12.625 054 12569.38 84.90 54781.10 88888.00 2014-02-23 05:15:12.750 054 12569.38 84.95 54781.07 88888.00 2014-02-23 05:15:12.875 054 12569.35 84.92 54781.07 88888.00 2014-02-23 05:15:13.000 054 12569.42 84.92 54781.05 88888.00 2014-02-23 05:15:13.125 054 12569.40 84.90 54781.10 88888.00 2014-02-23 05:15:13.250 054 12569.40 84.88 54781.10 88888.00 2014-02-23 05:15:13.375 054 12569.48 84.90 54781.10 88888.00 2014-02-23 05:15:13.500 054 12569.42 84.92 54781.05 88888.00 2014-02-23 05:15:13.625 054 12569.40 84.90 54781.03 88888.00 2014-02-23 05:15:13.750 054 12569.45 84.92 54781.03 88888.00 2014-02-23 05:15:13.875 054 12569.45 84.95 54781.05 88888.00 2014-02-23 05:15:14.000 054 12569.55 84.97 54781.05 88888.00 2014-02-23 05:15:14.125 054 12569.60 84.97 54781.05 88888.00 2014-02-23 05:15:14.250 054 12569.60 84.95 54781.03 88888.00 2014-02-23 05:15:14.375 054 12569.58 84.95 54781.00 88888.00 2014-02-23 05:15:14.500 054 12569.52 84.95 54781.05 88888.00 2014-02-23 05:15:14.625 054 12569.58 84.97 54781.05 88888.00 2014-02-23 05:15:14.750 054 12569.52 84.95 54781.00 88888.00 2014-02-23 05:15:14.875 054 12569.52 84.95 54781.03 88888.00 2014-02-23 05:15:15.000 054 12569.48 84.95 54781.03 88888.00 2014-02-23 05:15:15.125 054 12569.52 84.95 54781.05 88888.00 2014-02-23 05:15:15.250 054 12569.60 84.92 54781.07 88888.00 2014-02-23 05:15:15.375 054 12569.65 84.92 54781.05 88888.00 2014-02-23 05:15:15.500 054 12569.60 84.90 54781.05 88888.00 2014-02-23 05:15:15.625 054 12569.58 84.90 54781.03 88888.00 2014-02-23 05:15:15.750 054 12569.60 84.90 54781.05 88888.00 2014-02-23 05:15:15.875 054 12569.58 84.92 54781.03 88888.00 2014-02-23 05:15:16.000 054 12569.58 84.90 54781.00 88888.00 2014-02-23 05:15:16.125 054 12569.58 84.90 54781.03 88888.00 2014-02-23 05:15:16.250 054 12569.50 84.90 54781.05 88888.00 2014-02-23 05:15:16.375 054 12569.50 84.92 54781.03 88888.00 2014-02-23 05:15:16.500 054 12569.45 84.92 54781.00 88888.00 2014-02-23 05:15:16.625 054 12569.48 84.92 54781.00 88888.00 2014-02-23 05:15:16.750 054 12569.50 84.92 54781.00 88888.00 2014-02-23 05:15:16.875 054 12569.55 84.90 54780.97 88888.00 2014-02-23 05:15:17.000 054 12569.60 84.90 54780.97 88888.00 2014-02-23 05:15:17.125 054 12569.65 84.95 54781.03 88888.00 2014-02-23 05:15:17.250 054 12569.65 84.95 54781.03 88888.00 2014-02-23 05:15:17.375 054 12569.67 84.97 54781.03 88888.00 2014-02-23 05:15:17.500 054 12569.62 84.95 54781.03 88888.00 2014-02-23 05:15:17.625 054 12569.58 84.92 54781.03 88888.00 2014-02-23 05:15:17.750 054 12569.55 84.92 54781.00 88888.00 2014-02-23 05:15:17.875 054 12569.55 84.90 54781.00 88888.00 2014-02-23 05:15:18.000 054 12569.50 84.92 54780.97 88888.00 2014-02-23 05:15:18.125 054 12569.55 84.88 54780.97 88888.00 2014-02-23 05:15:18.250 054 12569.58 84.85 54781.00 88888.00 2014-02-23 05:15:18.375 054 12569.55 84.85 54781.00 88888.00 2014-02-23 05:15:18.500 054 12569.48 84.85 54780.97 88888.00 2014-02-23 05:15:18.625 054 12569.45 84.88 54781.00 88888.00 2014-02-23 05:15:18.750 054 12569.40 84.85 54781.00 88888.00 2014-02-23 05:15:18.875 054 12569.40 84.88 54781.00 88888.00 2014-02-23 05:15:19.000 054 12569.52 84.88 54780.97 88888.00 2014-02-23 05:15:19.125 054 12569.55 84.90 54780.97 88888.00 2014-02-23 05:15:19.250 054 12569.58 84.92 54781.00 88888.00 2014-02-23 05:15:19.375 054 12569.58 84.92 54780.97 88888.00 2014-02-23 05:15:19.500 054 12569.58 84.97 54780.97 88888.00 2014-02-23 05:15:19.625 054 12569.62 84.97 54780.97 88888.00 2014-02-23 05:15:19.750 054 12569.65 84.97 54780.97 88888.00 2014-02-23 05:15:19.875 054 12569.67 85.00 54780.97 88888.00 2014-02-23 05:15:20.000 054 12569.65 84.95 54780.95 88888.00 2014-02-23 05:15:20.125 054 12569.65 84.92 54780.95 88888.00 2014-02-23 05:15:20.250 054 12569.62 84.90 54780.95 88888.00 2014-02-23 05:15:20.375 054 12569.70 84.88 54780.95 88888.00 2014-02-23 05:15:20.500 054 12569.73 84.88 54780.97 88888.00 2014-02-23 05:15:20.625 054 12569.70 84.88 54781.03 88888.00 2014-02-23 05:15:20.750 054 12569.67 84.85 54781.00 88888.00 2014-02-23 05:15:20.875 054 12569.65 84.85 54781.00 88888.00 2014-02-23 05:15:21.000 054 12569.62 84.85 54780.97 88888.00 2014-02-23 05:15:21.125 054 12569.60 84.83 54781.00 88888.00 2014-02-23 05:15:21.250 054 12569.52 84.83 54780.95 88888.00 2014-02-23 05:15:21.375 054 12569.58 84.88 54780.97 88888.00 2014-02-23 05:15:21.500 054 12569.58 84.90 54780.97 88888.00 2014-02-23 05:15:21.625 054 12569.52 84.92 54780.97 88888.00 2014-02-23 05:15:21.750 054 12569.55 84.92 54780.97 88888.00 2014-02-23 05:15:21.875 054 12569.58 84.90 54780.93 88888.00 2014-02-23 05:15:22.000 054 12569.58 84.90 54780.93 88888.00 2014-02-23 05:15:22.125 054 12569.62 84.92 54780.93 88888.00 2014-02-23 05:15:22.250 054 12569.62 84.92 54780.90 88888.00 2014-02-23 05:15:22.375 054 12569.65 84.92 54780.93 88888.00 2014-02-23 05:15:22.500 054 12569.73 84.97 54780.93 88888.00 2014-02-23 05:15:22.625 054 12569.70 84.95 54780.90 88888.00 2014-02-23 05:15:22.750 054 12569.65 84.92 54780.90 88888.00 2014-02-23 05:15:22.875 054 12569.60 84.88 54780.90 88888.00 2014-02-23 05:15:23.000 054 12569.62 84.85 54780.90 88888.00 2014-02-23 05:15:23.125 054 12569.67 84.83 54780.93 88888.00 2014-02-23 05:15:23.250 054 12569.58 84.83 54780.93 88888.00 2014-02-23 05:15:23.375 054 12569.58 84.85 54780.93 88888.00 2014-02-23 05:15:23.500 054 12569.55 84.88 54780.90 88888.00 2014-02-23 05:15:23.625 054 12569.48 84.85 54780.90 88888.00 2014-02-23 05:15:23.750 054 12569.45 84.83 54780.90 88888.00 2014-02-23 05:15:23.875 054 12569.55 84.85 54780.93 88888.00 2014-02-23 05:15:24.000 054 12569.55 84.83 54780.93 88888.00 2014-02-23 05:15:24.125 054 12569.60 84.88 54780.93 88888.00 2014-02-23 05:15:24.250 054 12569.62 84.90 54780.93 88888.00 2014-02-23 05:15:24.375 054 12569.62 84.90 54780.93 88888.00 2014-02-23 05:15:24.500 054 12569.67 84.88 54780.90 88888.00 2014-02-23 05:15:24.625 054 12569.70 84.88 54780.90 88888.00 2014-02-23 05:15:24.750 054 12569.73 84.90 54780.90 88888.00 2014-02-23 05:15:24.875 054 12569.67 84.92 54780.90 88888.00 2014-02-23 05:15:25.000 054 12569.67 84.90 54780.90 88888.00 2014-02-23 05:15:25.125 054 12569.67 84.88 54780.90 88888.00 2014-02-23 05:15:25.250 054 12569.62 84.83 54780.90 88888.00 2014-02-23 05:15:25.375 054 12569.65 84.83 54780.90 88888.00 2014-02-23 05:15:25.500 054 12569.67 84.88 54780.93 88888.00 2014-02-23 05:15:25.625 054 12569.65 84.85 54780.88 88888.00 2014-02-23 05:15:25.750 054 12569.65 84.83 54780.88 88888.00 2014-02-23 05:15:25.875 054 12569.70 84.83 54780.88 88888.00 2014-02-23 05:15:26.000 054 12569.77 84.83 54780.90 88888.00 2014-02-23 05:15:26.125 054 12569.80 84.85 54780.90 88888.00 2014-02-23 05:15:26.250 054 12569.73 84.80 54780.88 88888.00 2014-02-23 05:15:26.375 054 12569.67 84.80 54780.88 88888.00 2014-02-23 05:15:26.500 054 12569.62 84.83 54780.85 88888.00 2014-02-23 05:15:26.625 054 12569.58 84.85 54780.88 88888.00 2014-02-23 05:15:26.750 054 12569.55 84.83 54780.90 88888.00 2014-02-23 05:15:26.875 054 12569.58 84.85 54780.90 88888.00 2014-02-23 05:15:27.000 054 12569.50 84.85 54780.88 88888.00 2014-02-23 05:15:27.125 054 12569.55 84.85 54780.85 88888.00 2014-02-23 05:15:27.250 054 12569.52 84.83 54780.85 88888.00 2014-02-23 05:15:27.375 054 12569.58 84.85 54780.82 88888.00 2014-02-23 05:15:27.500 054 12569.58 84.85 54780.85 88888.00 2014-02-23 05:15:27.625 054 12569.58 84.83 54780.82 88888.00 2014-02-23 05:15:27.750 054 12569.65 84.80 54780.82 88888.00 2014-02-23 05:15:27.875 054 12569.62 84.80 54780.85 88888.00 2014-02-23 05:15:28.000 054 12569.60 84.80 54780.82 88888.00 2014-02-23 05:15:28.125 054 12569.70 84.85 54780.82 88888.00 2014-02-23 05:15:28.250 054 12569.75 84.85 54780.82 88888.00 2014-02-23 05:15:28.375 054 12569.75 84.85 54780.82 88888.00 2014-02-23 05:15:28.500 054 12569.70 84.85 54780.82 88888.00 2014-02-23 05:15:28.625 054 12569.62 84.80 54780.85 88888.00 2014-02-23 05:15:28.750 054 12569.58 84.78 54780.82 88888.00 2014-02-23 05:15:28.875 054 12569.60 84.80 54780.85 88888.00 2014-02-23 05:15:29.000 054 12569.62 84.80 54780.82 88888.00 2014-02-23 05:15:29.125 054 12569.60 84.83 54780.82 88888.00 2014-02-23 05:15:29.250 054 12569.52 84.80 54780.82 88888.00 2014-02-23 05:15:29.375 054 12569.55 84.78 54780.80 88888.00 2014-02-23 05:15:29.500 054 12569.60 84.78 54780.85 88888.00 2014-02-23 05:15:29.625 054 12569.62 84.80 54780.82 88888.00 2014-02-23 05:15:29.750 054 12569.60 84.80 54780.82 88888.00 2014-02-23 05:15:29.875 054 12569.55 84.83 54780.82 88888.00 2014-02-23 05:15:30.000 054 12569.52 84.80 54780.82 88888.00 2014-02-23 05:15:30.125 054 12569.55 84.78 54780.85 88888.00 2014-02-23 05:15:30.250 054 12569.55 84.78 54780.85 88888.00 2014-02-23 05:15:30.375 054 12569.60 84.80 54780.82 88888.00 2014-02-23 05:15:30.500 054 12569.55 84.83 54780.80 88888.00 2014-02-23 05:15:30.625 054 12569.60 84.83 54780.82 88888.00 2014-02-23 05:15:30.750 054 12569.67 84.85 54780.82 88888.00 2014-02-23 05:15:30.875 054 12569.67 84.85 54780.82 88888.00 2014-02-23 05:15:31.000 054 12569.67 84.80 54780.80 88888.00 2014-02-23 05:15:31.125 054 12569.67 84.78 54780.80 88888.00 2014-02-23 05:15:31.250 054 12569.65 84.80 54780.80 88888.00 2014-02-23 05:15:31.375 054 12569.67 84.78 54780.82 88888.00 2014-02-23 05:15:31.500 054 12569.58 84.78 54780.80 88888.00 2014-02-23 05:15:31.625 054 12569.55 84.75 54780.80 88888.00 2014-02-23 05:15:31.750 054 12569.52 84.72 54780.80 88888.00 2014-02-23 05:15:31.875 054 12569.58 84.72 54780.82 88888.00 2014-02-23 05:15:32.000 054 12569.58 84.70 54780.80 88888.00 2014-02-23 05:15:32.125 054 12569.58 84.72 54780.80 88888.00 2014-02-23 05:15:32.250 054 12569.52 84.75 54780.82 88888.00 2014-02-23 05:15:32.375 054 12569.58 84.75 54780.82 88888.00 2014-02-23 05:15:32.500 054 12569.55 84.78 54780.85 88888.00 2014-02-23 05:15:32.625 054 12569.55 84.80 54780.85 88888.00 2014-02-23 05:15:32.750 054 12569.58 84.80 54780.80 88888.00 2014-02-23 05:15:32.875 054 12569.62 84.80 54780.80 88888.00 2014-02-23 05:15:33.000 054 12569.70 84.80 54780.80 88888.00 2014-02-23 05:15:33.125 054 12569.73 84.83 54780.80 88888.00 2014-02-23 05:15:33.250 054 12569.65 84.85 54780.80 88888.00 2014-02-23 05:15:33.375 054 12569.65 84.85 54780.80 88888.00 2014-02-23 05:15:33.500 054 12569.67 84.85 54780.80 88888.00 2014-02-23 05:15:33.625 054 12569.73 84.83 54780.82 88888.00 2014-02-23 05:15:33.750 054 12569.70 84.80 54780.80 88888.00 2014-02-23 05:15:33.875 054 12569.62 84.78 54780.78 88888.00 2014-02-23 05:15:34.000 054 12569.62 84.78 54780.75 88888.00 2014-02-23 05:15:34.125 054 12569.62 84.80 54780.78 88888.00 2014-02-23 05:15:34.250 054 12569.55 84.78 54780.80 88888.00 2014-02-23 05:15:34.375 054 12569.58 84.78 54780.78 88888.00 2014-02-23 05:15:34.500 054 12569.60 84.75 54780.78 88888.00 2014-02-23 05:15:34.625 054 12569.65 84.72 54780.78 88888.00 2014-02-23 05:15:34.750 054 12569.67 84.78 54780.78 88888.00 2014-02-23 05:15:34.875 054 12569.67 84.80 54780.78 88888.00 2014-02-23 05:15:35.000 054 12569.65 84.80 54780.78 88888.00 2014-02-23 05:15:35.125 054 12569.60 84.78 54780.78 88888.00 2014-02-23 05:15:35.250 054 12569.45 84.80 54780.80 88888.00 2014-02-23 05:15:35.375 054 12569.48 84.80 54780.80 88888.00 2014-02-23 05:15:35.500 054 12569.50 84.83 54780.78 88888.00 2014-02-23 05:15:35.625 054 12569.58 84.80 54780.72 88888.00 2014-02-23 05:15:35.750 054 12569.58 84.83 54780.75 88888.00 2014-02-23 05:15:35.875 054 12569.62 84.85 54780.75 88888.00 2014-02-23 05:15:36.000 054 12569.60 84.83 54780.75 88888.00 2014-02-23 05:15:36.125 054 12569.62 84.85 54780.78 88888.00 2014-02-23 05:15:36.250 054 12569.65 84.83 54780.75 88888.00 2014-02-23 05:15:36.375 054 12569.62 84.85 54780.70 88888.00 2014-02-23 05:15:36.500 054 12569.65 84.85 54780.75 88888.00 2014-02-23 05:15:36.625 054 12569.70 84.83 54780.75 88888.00 2014-02-23 05:15:36.750 054 12569.70 84.83 54780.75 88888.00 2014-02-23 05:15:36.875 054 12569.70 84.80 54780.78 88888.00 2014-02-23 05:15:37.000 054 12569.65 84.78 54780.75 88888.00 2014-02-23 05:15:37.125 054 12569.58 84.75 54780.72 88888.00 2014-02-23 05:15:37.250 054 12569.52 84.75 54780.78 88888.00 2014-02-23 05:15:37.375 054 12569.55 84.75 54780.78 88888.00 2014-02-23 05:15:37.500 054 12569.58 84.80 54780.78 88888.00 2014-02-23 05:15:37.625 054 12569.58 84.78 54780.75 88888.00 2014-02-23 05:15:37.750 054 12569.50 84.78 54780.78 88888.00 2014-02-23 05:15:37.875 054 12569.50 84.78 54780.75 88888.00 2014-02-23 05:15:38.000 054 12569.45 84.75 54780.72 88888.00 2014-02-23 05:15:38.125 054 12569.48 84.80 54780.75 88888.00 2014-02-23 05:15:38.250 054 12569.52 84.85 54780.75 88888.00 2014-02-23 05:15:38.375 054 12569.60 84.83 54780.72 88888.00 2014-02-23 05:15:38.500 054 12569.62 84.83 54780.72 88888.00 2014-02-23 05:15:38.625 054 12569.60 84.83 54780.70 88888.00 2014-02-23 05:15:38.750 054 12569.60 84.85 54780.70 88888.00 2014-02-23 05:15:38.875 054 12569.62 84.85 54780.65 88888.00 2014-02-23 05:15:39.000 054 12569.62 84.83 54780.65 88888.00 2014-02-23 05:15:39.125 054 12569.65 84.83 54780.70 88888.00 2014-02-23 05:15:39.250 054 12569.65 84.80 54780.72 88888.00 2014-02-23 05:15:39.375 054 12569.60 84.78 54780.72 88888.00 2014-02-23 05:15:39.500 054 12569.58 84.75 54780.72 88888.00 2014-02-23 05:15:39.625 054 12569.58 84.78 54780.72 88888.00 2014-02-23 05:15:39.750 054 12569.62 84.72 54780.75 88888.00 2014-02-23 05:15:39.875 054 12569.52 84.72 54780.72 88888.00 2014-02-23 05:15:40.000 054 12569.45 84.72 54780.72 88888.00 2014-02-23 05:15:40.125 054 12569.48 84.78 54780.75 88888.00 2014-02-23 05:15:40.250 054 12569.45 84.72 54780.70 88888.00 2014-02-23 05:15:40.375 054 12569.40 84.78 54780.70 88888.00 2014-02-23 05:15:40.500 054 12569.38 84.78 54780.70 88888.00 2014-02-23 05:15:40.625 054 12569.35 84.83 54780.70 88888.00 2014-02-23 05:15:40.750 054 12569.40 84.83 54780.68 88888.00 2014-02-23 05:15:40.875 054 12569.48 84.85 54780.65 88888.00 2014-02-23 05:15:41.000 054 12569.52 84.85 54780.68 88888.00 2014-02-23 05:15:41.125 054 12569.58 84.85 54780.72 88888.00 2014-02-23 05:15:41.250 054 12569.62 84.88 54780.70 88888.00 2014-02-23 05:15:41.375 054 12569.67 84.90 54780.68 88888.00 2014-02-23 05:15:41.500 054 12569.60 84.88 54780.65 88888.00 2014-02-23 05:15:41.625 054 12569.58 84.85 54780.65 88888.00 2014-02-23 05:15:41.750 054 12569.67 84.85 54780.68 88888.00 2014-02-23 05:15:41.875 054 12569.70 84.85 54780.65 88888.00 2014-02-23 05:15:42.000 054 12569.62 84.83 54780.65 88888.00 2014-02-23 05:15:42.125 054 12569.58 84.78 54780.62 88888.00 2014-02-23 05:15:42.250 054 12569.52 84.72 54780.65 88888.00 2014-02-23 05:15:42.375 054 12569.62 84.78 54780.68 88888.00 2014-02-23 05:15:42.500 054 12569.65 84.78 54780.68 88888.00 2014-02-23 05:15:42.625 054 12569.55 84.70 54780.62 88888.00 2014-02-23 05:15:42.750 054 12569.50 84.70 54780.65 88888.00 2014-02-23 05:15:42.875 054 12569.52 84.70 54780.62 88888.00 2014-02-23 05:15:43.000 054 12569.48 84.75 54780.62 88888.00 2014-02-23 05:15:43.125 054 12569.50 84.83 54780.65 88888.00 2014-02-23 05:15:43.250 054 12569.42 84.83 54780.65 88888.00 2014-02-23 05:15:43.375 054 12569.48 84.85 54780.65 88888.00 2014-02-23 05:15:43.500 054 12569.55 84.90 54780.65 88888.00 2014-02-23 05:15:43.625 054 12569.58 84.88 54780.62 88888.00 2014-02-23 05:15:43.750 054 12569.60 84.85 54780.62 88888.00 2014-02-23 05:15:43.875 054 12569.62 84.88 54780.60 88888.00 2014-02-23 05:15:44.000 054 12569.62 84.88 54780.55 88888.00 2014-02-23 05:15:44.125 054 12569.70 84.90 54780.57 88888.00 2014-02-23 05:15:44.250 054 12569.65 84.85 54780.60 88888.00 2014-02-23 05:15:44.375 054 12569.65 84.83 54780.60 88888.00 2014-02-23 05:15:44.500 054 12569.65 84.80 54780.57 88888.00 2014-02-23 05:15:44.625 054 12569.70 84.78 54780.60 88888.00 2014-02-23 05:15:44.750 054 12569.70 84.78 54780.62 88888.00 2014-02-23 05:15:44.875 054 12569.70 84.72 54780.65 88888.00 2014-02-23 05:15:45.000 054 12569.70 84.72 54780.62 88888.00 2014-02-23 05:15:45.125 054 12569.62 84.72 54780.62 88888.00 2014-02-23 05:15:45.250 054 12569.58 84.72 54780.65 88888.00 2014-02-23 05:15:45.375 054 12569.60 84.75 54780.62 88888.00 2014-02-23 05:15:45.500 054 12569.62 84.70 54780.62 88888.00 2014-02-23 05:15:45.625 054 12569.58 84.70 54780.60 88888.00 2014-02-23 05:15:45.750 054 12569.58 84.75 54780.60 88888.00 2014-02-23 05:15:45.875 054 12569.58 84.75 54780.57 88888.00 2014-02-23 05:15:46.000 054 12569.58 84.78 54780.53 88888.00 2014-02-23 05:15:46.125 054 12569.58 84.80 54780.57 88888.00 2014-02-23 05:15:46.250 054 12569.62 84.83 54780.62 88888.00 2014-02-23 05:15:46.375 054 12569.70 84.85 54780.60 88888.00 2014-02-23 05:15:46.500 054 12569.60 84.85 54780.55 88888.00 2014-02-23 05:15:46.625 054 12569.58 84.83 54780.55 88888.00 2014-02-23 05:15:46.750 054 12569.55 84.83 54780.57 88888.00 2014-02-23 05:15:46.875 054 12569.55 84.83 54780.60 88888.00 2014-02-23 05:15:47.000 054 12569.52 84.78 54780.55 88888.00 2014-02-23 05:15:47.125 054 12569.52 84.78 54780.57 88888.00 2014-02-23 05:15:47.250 054 12569.50 84.75 54780.55 88888.00 2014-02-23 05:15:47.375 054 12569.50 84.72 54780.55 88888.00 2014-02-23 05:15:47.500 054 12569.52 84.72 54780.55 88888.00 2014-02-23 05:15:47.625 054 12569.60 84.72 54780.57 88888.00 2014-02-23 05:15:47.750 054 12569.67 84.70 54780.57 88888.00 2014-02-23 05:15:47.875 054 12569.67 84.67 54780.57 88888.00 2014-02-23 05:15:48.000 054 12569.58 84.65 54780.55 88888.00 2014-02-23 05:15:48.125 054 12569.58 84.67 54780.55 88888.00 2014-02-23 05:15:48.250 054 12569.58 84.70 54780.57 88888.00 2014-02-23 05:15:48.375 054 12569.60 84.72 54780.57 88888.00 2014-02-23 05:15:48.500 054 12569.60 84.72 54780.57 88888.00 2014-02-23 05:15:48.625 054 12569.60 84.78 54780.55 88888.00 2014-02-23 05:15:48.750 054 12569.62 84.78 54780.55 88888.00 2014-02-23 05:15:48.875 054 12569.62 84.80 54780.55 88888.00 2014-02-23 05:15:49.000 054 12569.60 84.83 54780.53 88888.00 2014-02-23 05:15:49.125 054 12569.62 84.80 54780.53 88888.00 2014-02-23 05:15:49.250 054 12569.62 84.83 54780.55 88888.00 2014-02-23 05:15:49.375 054 12569.67 84.83 54780.53 88888.00 2014-02-23 05:15:49.500 054 12569.62 84.83 54780.50 88888.00 2014-02-23 05:15:49.625 054 12569.62 84.80 54780.53 88888.00 2014-02-23 05:15:49.750 054 12569.67 84.80 54780.50 88888.00 2014-02-23 05:15:49.875 054 12569.70 84.80 54780.47 88888.00 2014-02-23 05:15:50.000 054 12569.75 84.78 54780.50 88888.00 2014-02-23 05:15:50.125 054 12569.73 84.78 54780.50 88888.00 2014-02-23 05:15:50.250 054 12569.73 84.75 54780.53 88888.00 2014-02-23 05:15:50.375 054 12569.73 84.78 54780.50 88888.00 2014-02-23 05:15:50.500 054 12569.70 84.78 54780.50 88888.00 2014-02-23 05:15:50.625 054 12569.73 84.75 54780.50 88888.00 2014-02-23 05:15:50.750 054 12569.70 84.75 54780.50 88888.00 2014-02-23 05:15:50.875 054 12569.70 84.75 54780.47 88888.00 2014-02-23 05:15:51.000 054 12569.67 84.75 54780.47 88888.00 2014-02-23 05:15:51.125 054 12569.62 84.78 54780.50 88888.00 2014-02-23 05:15:51.250 054 12569.60 84.78 54780.55 88888.00 2014-02-23 05:15:51.375 054 12569.67 84.78 54780.55 88888.00 2014-02-23 05:15:51.500 054 12569.67 84.80 54780.50 88888.00 2014-02-23 05:15:51.625 054 12569.62 84.80 54780.47 88888.00 2014-02-23 05:15:51.750 054 12569.60 84.83 54780.47 88888.00 2014-02-23 05:15:51.875 054 12569.65 84.80 54780.47 88888.00 2014-02-23 05:15:52.000 054 12569.65 84.83 54780.47 88888.00 2014-02-23 05:15:52.125 054 12569.62 84.85 54780.47 88888.00 2014-02-23 05:15:52.250 054 12569.58 84.83 54780.40 88888.00 2014-02-23 05:15:52.375 054 12569.58 84.80 54780.43 88888.00 2014-02-23 05:15:52.500 054 12569.62 84.78 54780.43 88888.00 2014-02-23 05:15:52.625 054 12569.67 84.78 54780.47 88888.00 2014-02-23 05:15:52.750 054 12569.65 84.78 54780.47 88888.00 2014-02-23 05:15:52.875 054 12569.65 84.78 54780.50 88888.00 2014-02-23 05:15:53.000 054 12569.65 84.75 54780.45 88888.00 2014-02-23 05:15:53.125 054 12569.65 84.72 54780.45 88888.00 2014-02-23 05:15:53.250 054 12569.65 84.75 54780.47 88888.00 2014-02-23 05:15:53.375 054 12569.65 84.78 54780.47 88888.00 2014-02-23 05:15:53.500 054 12569.58 84.78 54780.50 88888.00 2014-02-23 05:15:53.625 054 12569.60 84.78 54780.47 88888.00 2014-02-23 05:15:53.750 054 12569.60 84.80 54780.47 88888.00 2014-02-23 05:15:53.875 054 12569.55 84.78 54780.45 88888.00 2014-02-23 05:15:54.000 054 12569.50 84.80 54780.40 88888.00 2014-02-23 05:15:54.125 054 12569.55 84.78 54780.43 88888.00 2014-02-23 05:15:54.250 054 12569.58 84.80 54780.50 88888.00 2014-02-23 05:15:54.375 054 12569.60 84.83 54780.45 88888.00 2014-02-23 05:15:54.500 054 12569.58 84.83 54780.45 88888.00 2014-02-23 05:15:54.625 054 12569.60 84.80 54780.43 88888.00 2014-02-23 05:15:54.750 054 12569.65 84.78 54780.43 88888.00 2014-02-23 05:15:54.875 054 12569.67 84.80 54780.43 88888.00 2014-02-23 05:15:55.000 054 12569.73 84.80 54780.40 88888.00 2014-02-23 05:15:55.125 054 12569.75 84.80 54780.43 88888.00 2014-02-23 05:15:55.250 054 12569.73 84.75 54780.43 88888.00 2014-02-23 05:15:55.375 054 12569.75 84.75 54780.40 88888.00 2014-02-23 05:15:55.500 054 12569.77 84.80 54780.40 88888.00 2014-02-23 05:15:55.625 054 12569.77 84.80 54780.43 88888.00 2014-02-23 05:15:55.750 054 12569.77 84.78 54780.43 88888.00 2014-02-23 05:15:55.875 054 12569.70 84.75 54780.40 88888.00 2014-02-23 05:15:56.000 054 12569.67 84.75 54780.38 88888.00 2014-02-23 05:15:56.125 054 12569.67 84.72 54780.40 88888.00 2014-02-23 05:15:56.250 054 12569.62 84.78 54780.43 88888.00 2014-02-23 05:15:56.375 054 12569.65 84.80 54780.40 88888.00 2014-02-23 05:15:56.500 054 12569.70 84.85 54780.43 88888.00 2014-02-23 05:15:56.625 054 12569.67 84.83 54780.43 88888.00 2014-02-23 05:15:56.750 054 12569.58 84.78 54780.40 88888.00 2014-02-23 05:15:56.875 054 12569.60 84.83 54780.40 88888.00 2014-02-23 05:15:57.000 054 12569.60 84.83 54780.40 88888.00 2014-02-23 05:15:57.125 054 12569.62 84.80 54780.35 88888.00 2014-02-23 05:15:57.250 054 12569.65 84.78 54780.40 88888.00 2014-02-23 05:15:57.375 054 12569.65 84.80 54780.40 88888.00 2014-02-23 05:15:57.500 054 12569.65 84.80 54780.40 88888.00 2014-02-23 05:15:57.625 054 12569.60 84.80 54780.38 88888.00 2014-02-23 05:15:57.750 054 12569.60 84.78 54780.38 88888.00 2014-02-23 05:15:57.875 054 12569.70 84.78 54780.38 88888.00 2014-02-23 05:15:58.000 054 12569.77 84.78 54780.40 88888.00 2014-02-23 05:15:58.125 054 12569.77 84.80 54780.40 88888.00 2014-02-23 05:15:58.250 054 12569.75 84.78 54780.43 88888.00 2014-02-23 05:15:58.375 054 12569.77 84.75 54780.35 88888.00 2014-02-23 05:15:58.500 054 12569.75 84.75 54780.35 88888.00 2014-02-23 05:15:58.625 054 12569.70 84.78 54780.35 88888.00 2014-02-23 05:15:58.750 054 12569.75 84.83 54780.35 88888.00 2014-02-23 05:15:58.875 054 12569.83 84.80 54780.35 88888.00 2014-02-23 05:15:59.000 054 12569.80 84.80 54780.32 88888.00 2014-02-23 05:15:59.125 054 12569.77 84.80 54780.35 88888.00 2014-02-23 05:15:59.250 054 12569.75 84.80 54780.38 88888.00 2014-02-23 05:15:59.375 054 12569.70 84.83 54780.38 88888.00 2014-02-23 05:15:59.500 054 12569.73 84.80 54780.38 88888.00 2014-02-23 05:15:59.625 054 12569.67 84.80 54780.38 88888.00 2014-02-23 05:15:59.750 054 12569.62 84.83 54780.35 88888.00 2014-02-23 05:15:59.875 054 12569.62 84.83 54780.35 88888.00 2014-02-23 05:16:00.000 054 12569.67 84.80 54780.35 88888.00 2014-02-23 05:16:00.125 054 12569.67 84.78 54780.35 88888.00 2014-02-23 05:16:00.250 054 12569.67 84.78 54780.35 88888.00 2014-02-23 05:16:00.375 054 12569.75 84.78 54780.32 88888.00 2014-02-23 05:16:00.500 054 12569.77 84.80 54780.32 88888.00 2014-02-23 05:16:00.625 054 12569.73 84.80 54780.30 88888.00 2014-02-23 05:16:00.750 054 12569.73 84.83 54780.30 88888.00 2014-02-23 05:16:00.875 054 12569.77 84.85 54780.32 88888.00 2014-02-23 05:16:01.000 054 12569.77 84.83 54780.28 88888.00 2014-02-23 05:16:01.125 054 12569.77 84.83 54780.25 88888.00 2014-02-23 05:16:01.250 054 12569.80 84.85 54780.30 88888.00 2014-02-23 05:16:01.375 054 12569.85 84.80 54780.28 88888.00 2014-02-23 05:16:01.500 054 12569.88 84.80 54780.30 88888.00 2014-02-23 05:16:01.625 054 12569.85 84.80 54780.30 88888.00 2014-02-23 05:16:01.750 054 12569.83 84.80 54780.30 88888.00 2014-02-23 05:16:01.875 054 12569.80 84.83 54780.32 88888.00 2014-02-23 05:16:02.000 054 12569.77 84.83 54780.30 88888.00 2014-02-23 05:16:02.125 054 12569.77 84.80 54780.30 88888.00 2014-02-23 05:16:02.250 054 12569.80 84.80 54780.30 88888.00 2014-02-23 05:16:02.375 054 12569.80 84.80 54780.28 88888.00 2014-02-23 05:16:02.500 054 12569.80 84.80 54780.28 88888.00 2014-02-23 05:16:02.625 054 12569.83 84.83 54780.28 88888.00 2014-02-23 05:16:02.750 054 12569.85 84.83 54780.30 88888.00 2014-02-23 05:16:02.875 054 12569.80 84.83 54780.30 88888.00 2014-02-23 05:16:03.000 054 12569.77 84.85 54780.28 88888.00 2014-02-23 05:16:03.125 054 12569.80 84.90 54780.28 88888.00 2014-02-23 05:16:03.250 054 12569.85 84.88 54780.28 88888.00 2014-02-23 05:16:03.375 054 12569.92 84.85 54780.28 88888.00 2014-02-23 05:16:03.500 054 12569.90 84.85 54780.30 88888.00 2014-02-23 05:16:03.625 054 12569.85 84.85 54780.30 88888.00 2014-02-23 05:16:03.750 054 12569.80 84.85 54780.30 88888.00 2014-02-23 05:16:03.875 054 12569.77 84.83 54780.32 88888.00 2014-02-23 05:16:04.000 054 12569.80 84.83 54780.28 88888.00 2014-02-23 05:16:04.125 054 12569.85 84.85 54780.30 88888.00 2014-02-23 05:16:04.250 054 12569.85 84.83 54780.30 88888.00 2014-02-23 05:16:04.375 054 12569.88 84.83 54780.28 88888.00 2014-02-23 05:16:04.500 054 12569.90 84.80 54780.28 88888.00 2014-02-23 05:16:04.625 054 12569.92 84.83 54780.25 88888.00 2014-02-23 05:16:04.750 054 12569.98 84.88 54780.28 88888.00 2014-02-23 05:16:04.875 054 12569.98 84.88 54780.25 88888.00 2014-02-23 05:16:05.000 054 12569.92 84.83 54780.25 88888.00 2014-02-23 05:16:05.125 054 12569.95 84.85 54780.25 88888.00 2014-02-23 05:16:05.250 054 12569.90 84.90 54780.25 88888.00 2014-02-23 05:16:05.375 054 12569.85 84.90 54780.22 88888.00 2014-02-23 05:16:05.500 054 12569.85 84.85 54780.22 88888.00 2014-02-23 05:16:05.625 054 12569.85 84.85 54780.25 88888.00 2014-02-23 05:16:05.750 054 12569.80 84.85 54780.22 88888.00 2014-02-23 05:16:05.875 054 12569.80 84.88 54780.22 88888.00 2014-02-23 05:16:06.000 054 12569.77 84.88 54780.22 88888.00 2014-02-23 05:16:06.125 054 12569.80 84.85 54780.22 88888.00 2014-02-23 05:16:06.250 054 12569.77 84.85 54780.25 88888.00 2014-02-23 05:16:06.375 054 12569.77 84.85 54780.22 88888.00 2014-02-23 05:16:06.500 054 12569.85 84.88 54780.25 88888.00 2014-02-23 05:16:06.625 054 12569.85 84.88 54780.25 88888.00 2014-02-23 05:16:06.750 054 12569.83 84.88 54780.25 88888.00 2014-02-23 05:16:06.875 054 12569.83 84.88 54780.25 88888.00 2014-02-23 05:16:07.000 054 12569.83 84.88 54780.22 88888.00 2014-02-23 05:16:07.125 054 12569.90 84.90 54780.22 88888.00 2014-02-23 05:16:07.250 054 12569.95 84.85 54780.25 88888.00 2014-02-23 05:16:07.375 054 12569.90 84.83 54780.22 88888.00 2014-02-23 05:16:07.500 054 12569.85 84.85 54780.22 88888.00 2014-02-23 05:16:07.625 054 12569.88 84.90 54780.22 88888.00 2014-02-23 05:16:07.750 054 12569.88 84.90 54780.25 88888.00 2014-02-23 05:16:07.875 054 12569.90 84.88 54780.25 88888.00 2014-02-23 05:16:08.000 054 12569.88 84.88 54780.25 88888.00 2014-02-23 05:16:08.125 054 12569.88 84.90 54780.22 88888.00 2014-02-23 05:16:08.250 054 12569.85 84.88 54780.22 88888.00 2014-02-23 05:16:08.375 054 12569.90 84.88 54780.20 88888.00 2014-02-23 05:16:08.500 054 12569.90 84.88 54780.22 88888.00 2014-02-23 05:16:08.625 054 12569.92 84.90 54780.25 88888.00 2014-02-23 05:16:08.750 054 12569.92 84.90 54780.20 88888.00 2014-02-23 05:16:08.875 054 12569.95 84.90 54780.20 88888.00 2014-02-23 05:16:09.000 054 12569.95 84.90 54780.18 88888.00 2014-02-23 05:16:09.125 054 12569.90 84.88 54780.20 88888.00 2014-02-23 05:16:09.250 054 12569.88 84.88 54780.20 88888.00 2014-02-23 05:16:09.375 054 12569.85 84.85 54780.20 88888.00 2014-02-23 05:16:09.500 054 12569.85 84.83 54780.20 88888.00 2014-02-23 05:16:09.625 054 12569.90 84.88 54780.20 88888.00 2014-02-23 05:16:09.750 054 12569.98 84.88 54780.20 88888.00 2014-02-23 05:16:09.875 054 12569.95 84.85 54780.20 88888.00 2014-02-23 05:16:10.000 054 12569.90 84.83 54780.18 88888.00 2014-02-23 05:16:10.125 054 12569.85 84.85 54780.15 88888.00 2014-02-23 05:16:10.250 054 12569.88 84.88 54780.20 88888.00 2014-02-23 05:16:10.375 054 12569.95 84.88 54780.20 88888.00 2014-02-23 05:16:10.500 054 12569.95 84.88 54780.22 88888.00 2014-02-23 05:16:10.625 054 12569.95 84.90 54780.18 88888.00 2014-02-23 05:16:10.750 054 12569.95 84.90 54780.15 88888.00 2014-02-23 05:16:10.875 054 12570.00 84.95 54780.18 88888.00 2014-02-23 05:16:11.000 054 12570.05 84.92 54780.18 88888.00 2014-02-23 05:16:11.125 054 12570.05 84.95 54780.18 88888.00 2014-02-23 05:16:11.250 054 12570.00 84.92 54780.15 88888.00 2014-02-23 05:16:11.375 054 12570.00 84.88 54780.12 88888.00 2014-02-23 05:16:11.500 054 12569.92 84.90 54780.10 88888.00 2014-02-23 05:16:11.625 054 12569.90 84.90 54780.15 88888.00 2014-02-23 05:16:11.750 054 12569.95 84.90 54780.15 88888.00 2014-02-23 05:16:11.875 054 12570.00 84.90 54780.15 88888.00 2014-02-23 05:16:12.000 054 12570.02 84.88 54780.15 88888.00 2014-02-23 05:16:12.125 054 12570.00 84.90 54780.15 88888.00 2014-02-23 05:16:12.250 054 12569.92 84.88 54780.18 88888.00 2014-02-23 05:16:12.375 054 12569.98 84.88 54780.18 88888.00 2014-02-23 05:16:12.500 054 12569.92 84.90 54780.18 88888.00 2014-02-23 05:16:12.625 054 12569.90 84.90 54780.18 88888.00 2014-02-23 05:16:12.750 054 12569.95 84.92 54780.20 88888.00 2014-02-23 05:16:12.875 054 12569.92 84.90 54780.18 88888.00 2014-02-23 05:16:13.000 054 12569.83 84.88 54780.15 88888.00 2014-02-23 05:16:13.125 054 12569.85 84.90 54780.15 88888.00 2014-02-23 05:16:13.250 054 12569.80 84.90 54780.12 88888.00 2014-02-23 05:16:13.375 054 12569.88 84.92 54780.15 88888.00 2014-02-23 05:16:13.500 054 12569.90 84.95 54780.12 88888.00 2014-02-23 05:16:13.625 054 12569.95 84.90 54780.15 88888.00 2014-02-23 05:16:13.750 054 12570.02 84.90 54780.15 88888.00 2014-02-23 05:16:13.875 054 12570.10 84.90 54780.15 88888.00 2014-02-23 05:16:14.000 054 12570.17 84.95 54780.12 88888.00 2014-02-23 05:16:14.125 054 12570.10 84.92 54780.12 88888.00 2014-02-23 05:16:14.250 054 12570.05 84.90 54780.10 88888.00 2014-02-23 05:16:14.375 054 12569.98 84.88 54780.10 88888.00 2014-02-23 05:16:14.500 054 12569.95 84.88 54780.10 88888.00 2014-02-23 05:16:14.625 054 12569.95 84.85 54780.07 88888.00 2014-02-23 05:16:14.750 054 12570.05 84.90 54780.10 88888.00 2014-02-23 05:16:14.875 054 12570.10 84.90 54780.12 88888.00 2014-02-23 05:16:15.000 054 12570.02 84.90 54780.12 88888.00 2014-02-23 05:16:15.125 054 12570.02 84.92 54780.15 88888.00 2014-02-23 05:16:15.250 054 12570.05 84.92 54780.12 88888.00 2014-02-23 05:16:15.375 054 12570.05 84.90 54780.12 88888.00 2014-02-23 05:16:15.500 054 12570.00 84.88 54780.12 88888.00 2014-02-23 05:16:15.625 054 12569.95 84.90 54780.12 88888.00 2014-02-23 05:16:15.750 054 12570.00 84.90 54780.12 88888.00 2014-02-23 05:16:15.875 054 12570.08 84.95 54780.12 88888.00 2014-02-23 05:16:16.000 054 12570.08 84.92 54780.12 88888.00 2014-02-23 05:16:16.125 054 12570.08 84.92 54780.10 88888.00 2014-02-23 05:16:16.250 054 12570.02 84.95 54780.10 88888.00 2014-02-23 05:16:16.375 054 12570.02 85.00 54780.15 88888.00 2014-02-23 05:16:16.500 054 12570.05 84.97 54780.12 88888.00 2014-02-23 05:16:16.625 054 12570.00 84.95 54780.12 88888.00 2014-02-23 05:16:16.750 054 12570.05 84.97 54780.12 88888.00 2014-02-23 05:16:16.875 054 12570.02 84.97 54780.12 88888.00 2014-02-23 05:16:17.000 054 12570.05 84.97 54780.10 88888.00 2014-02-23 05:16:17.125 054 12570.05 84.97 54780.10 88888.00 2014-02-23 05:16:17.250 054 12570.05 84.92 54780.12 88888.00 2014-02-23 05:16:17.375 054 12570.08 84.95 54780.12 88888.00 2014-02-23 05:16:17.500 054 12570.02 84.95 54780.10 88888.00 2014-02-23 05:16:17.625 054 12570.02 84.95 54780.15 88888.00 2014-02-23 05:16:17.750 054 12570.08 84.95 54780.15 88888.00 2014-02-23 05:16:17.875 054 12570.10 84.95 54780.15 88888.00 2014-02-23 05:16:18.000 054 12570.08 84.92 54780.10 88888.00 2014-02-23 05:16:18.125 054 12570.10 84.95 54780.10 88888.00 2014-02-23 05:16:18.250 054 12570.05 85.00 54780.15 88888.00 2014-02-23 05:16:18.375 054 12570.05 85.00 54780.15 88888.00 2014-02-23 05:16:18.500 054 12570.00 85.03 54780.12 88888.00 2014-02-23 05:16:18.625 054 12570.00 85.03 54780.12 88888.00 2014-02-23 05:16:18.750 054 12569.95 85.03 54780.10 88888.00 2014-02-23 05:16:18.875 054 12569.92 85.00 54780.12 88888.00 2014-02-23 05:16:19.000 054 12570.05 85.03 54780.12 88888.00 2014-02-23 05:16:19.125 054 12570.12 85.03 54780.12 88888.00 2014-02-23 05:16:19.250 054 12570.12 84.95 54780.15 88888.00 2014-02-23 05:16:19.375 054 12570.20 84.97 54780.15 88888.00 2014-02-23 05:16:19.500 054 12570.17 84.97 54780.15 88888.00 2014-02-23 05:16:19.625 054 12570.12 84.97 54780.12 88888.00 2014-02-23 05:16:19.750 054 12570.10 85.00 54780.10 88888.00 2014-02-23 05:16:19.875 054 12570.17 85.00 54780.07 88888.00 2014-02-23 05:16:20.000 054 12570.25 84.97 54780.07 88888.00 2014-02-23 05:16:20.125 054 12570.17 84.97 54780.10 88888.00 2014-02-23 05:16:20.250 054 12570.08 84.97 54780.10 88888.00 2014-02-23 05:16:20.375 054 12570.17 84.92 54780.07 88888.00 2014-02-23 05:16:20.500 054 12570.20 84.95 54780.07 88888.00 2014-02-23 05:16:20.625 054 12570.17 85.00 54780.07 88888.00 2014-02-23 05:16:20.750 054 12570.15 85.00 54780.07 88888.00 2014-02-23 05:16:20.875 054 12570.23 85.03 54780.10 88888.00 2014-02-23 05:16:21.000 054 12570.25 85.03 54780.10 88888.00 2014-02-23 05:16:21.125 054 12570.15 85.05 54780.07 88888.00 2014-02-23 05:16:21.250 054 12570.05 85.05 54780.07 88888.00 2014-02-23 05:16:21.375 054 12570.05 85.03 54780.07 88888.00 2014-02-23 05:16:21.500 054 12570.05 85.03 54780.07 88888.00 2014-02-23 05:16:21.625 054 12570.08 85.05 54780.07 88888.00 2014-02-23 05:16:21.750 054 12570.10 85.08 54780.07 88888.00 2014-02-23 05:16:21.875 054 12570.12 85.05 54780.07 88888.00 2014-02-23 05:16:22.000 054 12570.17 85.05 54780.05 88888.00 2014-02-23 05:16:22.125 054 12570.17 85.05 54780.07 88888.00 2014-02-23 05:16:22.250 054 12570.12 85.05 54780.07 88888.00 2014-02-23 05:16:22.375 054 12570.12 85.03 54780.07 88888.00 2014-02-23 05:16:22.500 054 12570.10 85.03 54780.05 88888.00 2014-02-23 05:16:22.625 054 12570.17 85.05 54780.07 88888.00 2014-02-23 05:16:22.750 054 12570.17 85.03 54780.07 88888.00 2014-02-23 05:16:22.875 054 12570.17 85.00 54780.07 88888.00 2014-02-23 05:16:23.000 054 12570.23 85.03 54780.07 88888.00 2014-02-23 05:16:23.125 054 12570.30 85.03 54780.07 88888.00 2014-02-23 05:16:23.250 054 12570.25 85.00 54780.03 88888.00 2014-02-23 05:16:23.375 054 12570.35 85.05 54780.05 88888.00 2014-02-23 05:16:23.500 054 12570.35 85.08 54780.10 88888.00 2014-02-23 05:16:23.625 054 12570.30 85.05 54780.12 88888.00 2014-02-23 05:16:23.750 054 12570.33 85.03 54780.07 88888.00 2014-02-23 05:16:23.875 054 12570.33 85.08 54780.05 88888.00 2014-02-23 05:16:24.000 054 12570.27 85.08 54780.05 88888.00 2014-02-23 05:16:24.125 054 12570.23 85.08 54780.07 88888.00 2014-02-23 05:16:24.250 054 12570.23 85.08 54780.10 88888.00 2014-02-23 05:16:24.375 054 12570.20 85.05 54780.05 88888.00 2014-02-23 05:16:24.500 054 12570.20 85.03 54780.05 88888.00 2014-02-23 05:16:24.625 054 12570.23 85.05 54780.05 88888.00 2014-02-23 05:16:24.750 054 12570.20 85.05 54780.05 88888.00 2014-02-23 05:16:24.875 054 12570.23 85.08 54780.07 88888.00 2014-02-23 05:16:25.000 054 12570.25 85.08 54780.05 88888.00 2014-02-23 05:16:25.125 054 12570.20 85.08 54780.05 88888.00 2014-02-23 05:16:25.250 054 12570.10 85.05 54780.05 88888.00 2014-02-23 05:16:25.375 054 12570.15 85.05 54780.05 88888.00 2014-02-23 05:16:25.500 054 12570.23 85.08 54780.05 88888.00 2014-02-23 05:16:25.625 054 12570.27 85.05 54780.05 88888.00 2014-02-23 05:16:25.750 054 12570.30 85.05 54780.05 88888.00 2014-02-23 05:16:25.875 054 12570.30 85.03 54780.05 88888.00 2014-02-23 05:16:26.000 054 12570.33 85.03 54780.05 88888.00 2014-02-23 05:16:26.125 054 12570.30 85.03 54780.05 88888.00 2014-02-23 05:16:26.250 054 12570.33 85.03 54780.05 88888.00 2014-02-23 05:16:26.375 054 12570.38 85.05 54780.05 88888.00 2014-02-23 05:16:26.500 054 12570.38 85.05 54780.00 88888.00 2014-02-23 05:16:26.625 054 12570.33 85.05 54780.05 88888.00 2014-02-23 05:16:26.750 054 12570.27 85.05 54780.03 88888.00 2014-02-23 05:16:26.875 054 12570.30 85.08 54780.03 88888.00 2014-02-23 05:16:27.000 054 12570.30 85.08 54780.00 88888.00 2014-02-23 05:16:27.125 054 12570.30 85.08 54780.03 88888.00 2014-02-23 05:16:27.250 054 12570.33 85.10 54780.05 88888.00 2014-02-23 05:16:27.375 054 12570.35 85.10 54780.05 88888.00 2014-02-23 05:16:27.500 054 12570.27 85.08 54780.05 88888.00 2014-02-23 05:16:27.625 054 12570.25 85.08 54780.03 88888.00 2014-02-23 05:16:27.750 054 12570.30 85.10 54780.05 88888.00 2014-02-23 05:16:27.875 054 12570.35 85.08 54780.03 88888.00 2014-02-23 05:16:28.000 054 12570.35 85.08 54780.00 88888.00 2014-02-23 05:16:28.125 054 12570.38 85.10 54780.05 88888.00 2014-02-23 05:16:28.250 054 12570.38 85.05 54780.03 88888.00 2014-02-23 05:16:28.375 054 12570.42 85.08 54780.00 88888.00 2014-02-23 05:16:28.500 054 12570.40 85.10 54780.03 88888.00 2014-02-23 05:16:28.625 054 12570.35 85.12 54780.03 88888.00 2014-02-23 05:16:28.750 054 12570.33 85.10 54780.03 88888.00 2014-02-23 05:16:28.875 054 12570.33 85.10 54780.03 88888.00 2014-02-23 05:16:29.000 054 12570.35 85.10 54780.03 88888.00 2014-02-23 05:16:29.125 054 12570.38 85.12 54780.05 88888.00 2014-02-23 05:16:29.250 054 12570.38 85.12 54780.07 88888.00 2014-02-23 05:16:29.375 054 12570.40 85.12 54780.05 88888.00 2014-02-23 05:16:29.500 054 12570.38 85.10 54780.03 88888.00 2014-02-23 05:16:29.625 054 12570.40 85.12 54780.07 88888.00 2014-02-23 05:16:29.750 054 12570.42 85.17 54780.07 88888.00 2014-02-23 05:16:29.875 054 12570.38 85.15 54780.05 88888.00 2014-02-23 05:16:30.000 054 12570.38 85.10 54780.03 88888.00 2014-02-23 05:16:30.125 054 12570.38 85.12 54780.03 88888.00 2014-02-23 05:16:30.250 054 12570.38 85.15 54780.05 88888.00 2014-02-23 05:16:30.375 054 12570.38 85.12 54780.03 88888.00 2014-02-23 05:16:30.500 054 12570.38 85.12 54780.03 88888.00 2014-02-23 05:16:30.625 054 12570.40 85.15 54780.00 88888.00 2014-02-23 05:16:30.750 054 12570.38 85.15 54780.03 88888.00 2014-02-23 05:16:30.875 054 12570.35 85.12 54779.97 88888.00 2014-02-23 05:16:31.000 054 12570.42 85.12 54780.00 88888.00 2014-02-23 05:16:31.125 054 12570.55 85.15 54780.05 88888.00 2014-02-23 05:16:31.250 054 12570.55 85.17 54780.05 88888.00 2014-02-23 05:16:31.375 054 12570.52 85.15 54780.05 88888.00 2014-02-23 05:16:31.500 054 12570.48 85.12 54780.03 88888.00 2014-02-23 05:16:31.625 054 12570.45 85.17 54780.05 88888.00 2014-02-23 05:16:31.750 054 12570.45 85.20 54780.05 88888.00 2014-02-23 05:16:31.875 054 12570.48 85.17 54780.03 88888.00 2014-02-23 05:16:32.000 054 12570.50 85.17 54780.00 88888.00 2014-02-23 05:16:32.125 054 12570.50 85.12 54780.03 88888.00 2014-02-23 05:16:32.250 054 12570.45 85.10 54780.03 88888.00 2014-02-23 05:16:32.375 054 12570.48 85.15 54780.03 88888.00 2014-02-23 05:16:32.500 054 12570.48 85.17 54780.00 88888.00 2014-02-23 05:16:32.625 054 12570.50 85.20 54780.00 88888.00 2014-02-23 05:16:32.750 054 12570.52 85.20 54780.00 88888.00 2014-02-23 05:16:32.875 054 12570.58 85.17 54780.00 88888.00 2014-02-23 05:16:33.000 054 12570.58 85.17 54780.00 88888.00 2014-02-23 05:16:33.125 054 12570.50 85.20 54780.03 88888.00 2014-02-23 05:16:33.250 054 12570.50 85.22 54780.03 88888.00 2014-02-23 05:16:33.375 054 12570.55 85.22 54780.03 88888.00 2014-02-23 05:16:33.500 054 12570.55 85.22 54780.03 88888.00 2014-02-23 05:16:33.625 054 12570.50 85.20 54780.00 88888.00 2014-02-23 05:16:33.750 054 12570.48 85.22 54780.03 88888.00 2014-02-23 05:16:33.875 054 12570.55 85.25 54780.03 88888.00 2014-02-23 05:16:34.000 054 12570.60 85.25 54780.03 88888.00 2014-02-23 05:16:34.125 054 12570.60 85.25 54780.05 88888.00 2014-02-23 05:16:34.250 054 12570.60 85.25 54780.07 88888.00 2014-02-23 05:16:34.375 054 12570.62 85.25 54780.03 88888.00 2014-02-23 05:16:34.500 054 12570.58 85.28 54780.05 88888.00 2014-02-23 05:16:34.625 054 12570.60 85.25 54780.03 88888.00 2014-02-23 05:16:34.750 054 12570.60 85.20 54780.00 88888.00 2014-02-23 05:16:34.875 054 12570.55 85.20 54780.00 88888.00 2014-02-23 05:16:35.000 054 12570.58 85.20 54780.00 88888.00 2014-02-23 05:16:35.125 054 12570.60 85.20 54780.03 88888.00 2014-02-23 05:16:35.250 054 12570.70 85.22 54780.03 88888.00 2014-02-23 05:16:35.375 054 12570.73 85.25 54780.03 88888.00 2014-02-23 05:16:35.500 054 12570.65 85.25 54780.00 88888.00 2014-02-23 05:16:35.625 054 12570.65 85.28 54780.00 88888.00 2014-02-23 05:16:35.750 054 12570.65 85.25 54780.00 88888.00 2014-02-23 05:16:35.875 054 12570.67 85.28 54780.00 88888.00 2014-02-23 05:16:36.000 054 12570.60 85.28 54780.03 88888.00 2014-02-23 05:16:36.125 054 12570.58 85.28 54780.03 88888.00 2014-02-23 05:16:36.250 054 12570.73 85.28 54780.03 88888.00 2014-02-23 05:16:36.375 054 12570.75 85.25 54780.03 88888.00 2014-02-23 05:16:36.500 054 12570.70 85.28 54780.00 88888.00 2014-02-23 05:16:36.625 054 12570.67 85.33 54780.00 88888.00 2014-02-23 05:16:36.750 054 12570.67 85.30 54780.00 88888.00 2014-02-23 05:16:36.875 054 12570.73 85.30 54780.03 88888.00 2014-02-23 05:16:37.000 054 12570.70 85.33 54780.00 88888.00 2014-02-23 05:16:37.125 054 12570.65 85.30 54780.00 88888.00 2014-02-23 05:16:37.250 054 12570.58 85.28 54780.00 88888.00 2014-02-23 05:16:37.375 054 12570.60 85.30 54780.00 88888.00 2014-02-23 05:16:37.500 054 12570.58 85.30 54780.00 88888.00 2014-02-23 05:16:37.625 054 12570.62 85.30 54780.00 88888.00 2014-02-23 05:16:37.750 054 12570.67 85.33 54780.00 88888.00 2014-02-23 05:16:37.875 054 12570.65 85.30 54780.03 88888.00 2014-02-23 05:16:38.000 054 12570.62 85.30 54780.00 88888.00 2014-02-23 05:16:38.125 054 12570.60 85.30 54780.00 88888.00 2014-02-23 05:16:38.250 054 12570.55 85.33 54780.03 88888.00 2014-02-23 05:16:38.375 054 12570.55 85.33 54780.00 88888.00 2014-02-23 05:16:38.500 054 12570.58 85.33 54780.00 88888.00 2014-02-23 05:16:38.625 054 12570.65 85.30 54780.03 88888.00 2014-02-23 05:16:38.750 054 12570.77 85.33 54780.03 88888.00 2014-02-23 05:16:38.875 054 12570.73 85.33 54779.97 88888.00 2014-02-23 05:16:39.000 054 12570.67 85.35 54779.95 88888.00 2014-02-23 05:16:39.125 054 12570.62 85.33 54779.97 88888.00 2014-02-23 05:16:39.250 054 12570.65 85.30 54780.00 88888.00 2014-02-23 05:16:39.375 054 12570.73 85.35 54780.00 88888.00 2014-02-23 05:16:39.500 054 12570.73 85.33 54780.00 88888.00 2014-02-23 05:16:39.625 054 12570.70 85.30 54779.97 88888.00 2014-02-23 05:16:39.750 054 12570.62 85.30 54780.00 88888.00 2014-02-23 05:16:39.875 054 12570.65 85.30 54780.00 88888.00 2014-02-23 05:16:40.000 054 12570.65 85.30 54779.97 88888.00 2014-02-23 05:16:40.125 054 12570.58 85.30 54780.00 88888.00 2014-02-23 05:16:40.250 054 12570.55 85.33 54780.00 88888.00 2014-02-23 05:16:40.375 054 12570.60 85.35 54780.00 88888.00 2014-02-23 05:16:40.500 054 12570.67 85.35 54780.03 88888.00 2014-02-23 05:16:40.625 054 12570.62 85.35 54780.00 88888.00 2014-02-23 05:16:40.750 054 12570.62 85.38 54780.00 88888.00 2014-02-23 05:16:40.875 054 12570.58 85.35 54779.97 88888.00 2014-02-23 05:16:41.000 054 12570.55 85.38 54779.97 88888.00 2014-02-23 05:16:41.125 054 12570.58 85.38 54780.03 88888.00 2014-02-23 05:16:41.250 054 12570.58 85.38 54780.05 88888.00 2014-02-23 05:16:41.375 054 12570.67 85.35 54780.03 88888.00 2014-02-23 05:16:41.500 054 12570.67 85.38 54780.03 88888.00 2014-02-23 05:16:41.625 054 12570.62 85.42 54780.03 88888.00 2014-02-23 05:16:41.750 054 12570.62 85.40 54780.00 88888.00 2014-02-23 05:16:41.875 054 12570.60 85.38 54780.00 88888.00 2014-02-23 05:16:42.000 054 12570.65 85.38 54780.00 88888.00 2014-02-23 05:16:42.125 054 12570.67 85.38 54780.00 88888.00 2014-02-23 05:16:42.250 054 12570.70 85.38 54780.03 88888.00 2014-02-23 05:16:42.375 054 12570.65 85.33 54779.97 88888.00 2014-02-23 05:16:42.500 054 12570.55 85.30 54779.95 88888.00 2014-02-23 05:16:42.625 054 12570.55 85.33 54779.97 88888.00 2014-02-23 05:16:42.750 054 12570.55 85.38 54780.00 88888.00 2014-02-23 05:16:42.875 054 12570.55 85.40 54779.97 88888.00 2014-02-23 05:16:43.000 054 12570.58 85.40 54779.97 88888.00 2014-02-23 05:16:43.125 054 12570.60 85.40 54780.03 88888.00 2014-02-23 05:16:43.250 054 12570.58 85.42 54780.00 88888.00 2014-02-23 05:16:43.375 054 12570.60 85.42 54780.00 88888.00 2014-02-23 05:16:43.500 054 12570.55 85.42 54780.00 88888.00 2014-02-23 05:16:43.625 054 12570.60 85.45 54780.00 88888.00 2014-02-23 05:16:43.750 054 12570.58 85.42 54780.03 88888.00 2014-02-23 05:16:43.875 054 12570.50 85.40 54780.03 88888.00 2014-02-23 05:16:44.000 054 12570.48 85.40 54780.00 88888.00 2014-02-23 05:16:44.125 054 12570.55 85.40 54780.00 88888.00 2014-02-23 05:16:44.250 054 12570.60 85.42 54780.03 88888.00 2014-02-23 05:16:44.375 054 12570.65 85.42 54780.00 88888.00 2014-02-23 05:16:44.500 054 12570.65 85.42 54780.00 88888.00 2014-02-23 05:16:44.625 054 12570.73 85.42 54780.03 88888.00 2014-02-23 05:16:44.750 054 12570.70 85.42 54780.03 88888.00 2014-02-23 05:16:44.875 054 12570.60 85.42 54779.97 88888.00 2014-02-23 05:16:45.000 054 12570.62 85.40 54779.97 88888.00 2014-02-23 05:16:45.125 054 12570.75 85.42 54779.97 88888.00 2014-02-23 05:16:45.250 054 12570.70 85.40 54779.97 88888.00 2014-02-23 05:16:45.375 054 12570.70 85.40 54779.97 88888.00 2014-02-23 05:16:45.500 054 12570.62 85.42 54779.97 88888.00 2014-02-23 05:16:45.625 054 12570.67 85.42 54780.00 88888.00 2014-02-23 05:16:45.750 054 12570.70 85.45 54780.00 88888.00 2014-02-23 05:16:45.875 054 12570.70 85.42 54780.00 88888.00 2014-02-23 05:16:46.000 054 12570.67 85.40 54780.03 88888.00 2014-02-23 05:16:46.125 054 12570.67 85.42 54780.03 88888.00 2014-02-23 05:16:46.250 054 12570.70 85.42 54780.03 88888.00 2014-02-23 05:16:46.375 054 12570.65 85.42 54780.03 88888.00 2014-02-23 05:16:46.500 054 12570.60 85.42 54780.00 88888.00 2014-02-23 05:16:46.625 054 12570.58 85.42 54780.03 88888.00 2014-02-23 05:16:46.750 054 12570.58 85.40 54780.00 88888.00 2014-02-23 05:16:46.875 054 12570.60 85.42 54780.00 88888.00 2014-02-23 05:16:47.000 054 12570.60 85.45 54779.97 88888.00 2014-02-23 05:16:47.125 054 12570.65 85.50 54780.00 88888.00 2014-02-23 05:16:47.250 054 12570.65 85.47 54779.97 88888.00 2014-02-23 05:16:47.375 054 12570.62 85.47 54779.97 88888.00 2014-02-23 05:16:47.500 054 12570.65 85.45 54780.00 88888.00 2014-02-23 05:16:47.625 054 12570.62 85.45 54779.97 88888.00 2014-02-23 05:16:47.750 054 12570.60 85.42 54779.97 88888.00 2014-02-23 05:16:47.875 054 12570.62 85.35 54780.00 88888.00 2014-02-23 05:16:48.000 054 12570.67 85.38 54780.00 88888.00 2014-02-23 05:16:48.125 054 12570.65 85.42 54780.00 88888.00 2014-02-23 05:16:48.250 054 12570.62 85.40 54780.00 88888.00 2014-02-23 05:16:48.375 054 12570.70 85.42 54780.00 88888.00 2014-02-23 05:16:48.500 054 12570.73 85.45 54780.03 88888.00 2014-02-23 05:16:48.625 054 12570.67 85.45 54780.00 88888.00 2014-02-23 05:16:48.750 054 12570.65 85.40 54779.97 88888.00 2014-02-23 05:16:48.875 054 12570.67 85.40 54780.00 88888.00 2014-02-23 05:16:49.000 054 12570.77 85.45 54780.00 88888.00 2014-02-23 05:16:49.125 054 12570.80 85.47 54780.03 88888.00 2014-02-23 05:16:49.250 054 12570.70 85.45 54780.03 88888.00 2014-02-23 05:16:49.375 054 12570.67 85.45 54780.00 88888.00 2014-02-23 05:16:49.500 054 12570.67 85.50 54780.00 88888.00 2014-02-23 05:16:49.625 054 12570.65 85.45 54779.97 88888.00 2014-02-23 05:16:49.750 054 12570.60 85.42 54780.00 88888.00 2014-02-23 05:16:49.875 054 12570.62 85.45 54780.03 88888.00 2014-02-23 05:16:50.000 054 12570.67 85.45 54779.97 88888.00 2014-02-23 05:16:50.125 054 12570.62 85.45 54780.03 88888.00 2014-02-23 05:16:50.250 054 12570.60 85.42 54780.03 88888.00 2014-02-23 05:16:50.375 054 12570.65 85.42 54780.05 88888.00 2014-02-23 05:16:50.500 054 12570.65 85.45 54780.03 88888.00 2014-02-23 05:16:50.625 054 12570.65 85.45 54780.03 88888.00 2014-02-23 05:16:50.750 054 12570.67 85.42 54780.00 88888.00 2014-02-23 05:16:50.875 054 12570.70 85.38 54780.00 88888.00 2014-02-23 05:16:51.000 054 12570.70 85.40 54780.00 88888.00 2014-02-23 05:16:51.125 054 12570.73 85.42 54780.00 88888.00 2014-02-23 05:16:51.250 054 12570.67 85.42 54780.00 88888.00 2014-02-23 05:16:51.375 054 12570.75 85.45 54780.03 88888.00 2014-02-23 05:16:51.500 054 12570.75 85.45 54780.03 88888.00 2014-02-23 05:16:51.625 054 12570.75 85.42 54780.00 88888.00 2014-02-23 05:16:51.750 054 12570.75 85.42 54780.03 88888.00 2014-02-23 05:16:51.875 054 12570.75 85.42 54780.03 88888.00 2014-02-23 05:16:52.000 054 12570.75 85.45 54780.00 88888.00 2014-02-23 05:16:52.125 054 12570.75 85.42 54780.05 88888.00 2014-02-23 05:16:52.250 054 12570.73 85.45 54780.05 88888.00 2014-02-23 05:16:52.375 054 12570.77 85.45 54780.03 88888.00 2014-02-23 05:16:52.500 054 12570.75 85.45 54780.00 88888.00 2014-02-23 05:16:52.625 054 12570.73 85.45 54780.03 88888.00 2014-02-23 05:16:52.750 054 12570.65 85.45 54780.03 88888.00 2014-02-23 05:16:52.875 054 12570.60 85.42 54780.03 88888.00 2014-02-23 05:16:53.000 054 12570.62 85.47 54780.03 88888.00 2014-02-23 05:16:53.125 054 12570.67 85.47 54780.03 88888.00 2014-02-23 05:16:53.250 054 12570.70 85.47 54780.03 88888.00 2014-02-23 05:16:53.375 054 12570.75 85.45 54780.03 88888.00 2014-02-23 05:16:53.500 054 12570.75 85.42 54780.03 88888.00 2014-02-23 05:16:53.625 054 12570.65 85.42 54780.00 88888.00 2014-02-23 05:16:53.750 054 12570.62 85.42 54780.00 88888.00 2014-02-23 05:16:53.875 054 12570.67 85.40 54780.03 88888.00 2014-02-23 05:16:54.000 054 12570.70 85.42 54780.00 88888.00 2014-02-23 05:16:54.125 054 12570.73 85.45 54780.00 88888.00 2014-02-23 05:16:54.250 054 12570.67 85.45 54780.00 88888.00 2014-02-23 05:16:54.375 054 12570.73 85.42 54780.00 88888.00 2014-02-23 05:16:54.500 054 12570.75 85.45 54780.00 88888.00 2014-02-23 05:16:54.625 054 12570.73 85.45 54780.00 88888.00 2014-02-23 05:16:54.750 054 12570.73 85.45 54780.00 88888.00 2014-02-23 05:16:54.875 054 12570.77 85.47 54780.05 88888.00 2014-02-23 05:16:55.000 054 12570.80 85.50 54780.05 88888.00 2014-02-23 05:16:55.125 054 12570.67 85.50 54780.03 88888.00 2014-02-23 05:16:55.250 054 12570.55 85.47 54780.05 88888.00 2014-02-23 05:16:55.375 054 12570.62 85.50 54780.03 88888.00 2014-02-23 05:16:55.500 054 12570.62 85.53 54780.00 88888.00 2014-02-23 05:16:55.625 054 12570.62 85.53 54780.00 88888.00 2014-02-23 05:16:55.750 054 12570.65 85.53 54780.00 88888.00 2014-02-23 05:16:55.875 054 12570.65 85.53 54780.03 88888.00 2014-02-23 05:16:56.000 054 12570.67 85.53 54780.00 88888.00 2014-02-23 05:16:56.125 054 12570.70 85.50 54780.03 88888.00 2014-02-23 05:16:56.250 054 12570.65 85.47 54780.03 88888.00 2014-02-23 05:16:56.375 054 12570.67 85.47 54780.03 88888.00 2014-02-23 05:16:56.500 054 12570.70 85.45 54780.05 88888.00 2014-02-23 05:16:56.625 054 12570.73 85.47 54780.03 88888.00 2014-02-23 05:16:56.750 054 12570.65 85.47 54780.03 88888.00 2014-02-23 05:16:56.875 054 12570.62 85.47 54780.00 88888.00 2014-02-23 05:16:57.000 054 12570.58 85.45 54780.00 88888.00 2014-02-23 05:16:57.125 054 12570.62 85.42 54780.03 88888.00 2014-02-23 05:16:57.250 054 12570.62 85.42 54780.00 88888.00 2014-02-23 05:16:57.375 054 12570.73 85.42 54780.03 88888.00 2014-02-23 05:16:57.500 054 12570.73 85.45 54780.03 88888.00 2014-02-23 05:16:57.625 054 12570.62 85.45 54780.03 88888.00 2014-02-23 05:16:57.750 054 12570.58 85.45 54780.00 88888.00 2014-02-23 05:16:57.875 054 12570.65 85.47 54780.03 88888.00 2014-02-23 05:16:58.000 054 12570.73 85.50 54780.00 88888.00 2014-02-23 05:16:58.125 054 12570.75 85.45 54780.03 88888.00 2014-02-23 05:16:58.250 054 12570.67 85.45 54780.03 88888.00 2014-02-23 05:16:58.375 054 12570.73 85.45 54780.03 88888.00 2014-02-23 05:16:58.500 054 12570.65 85.47 54780.00 88888.00 2014-02-23 05:16:58.625 054 12570.65 85.47 54780.00 88888.00 2014-02-23 05:16:58.750 054 12570.67 85.50 54780.00 88888.00 2014-02-23 05:16:58.875 054 12570.67 85.45 54780.03 88888.00 2014-02-23 05:16:59.000 054 12570.67 85.50 54780.05 88888.00 2014-02-23 05:16:59.125 054 12570.60 85.50 54780.05 88888.00 2014-02-23 05:16:59.250 054 12570.58 85.45 54780.03 88888.00 2014-02-23 05:16:59.375 054 12570.65 85.45 54780.03 88888.00 2014-02-23 05:16:59.500 054 12570.65 85.42 54780.03 88888.00 2014-02-23 05:16:59.625 054 12570.58 85.40 54780.00 88888.00 2014-02-23 05:16:59.750 054 12570.58 85.42 54780.00 88888.00 2014-02-23 05:16:59.875 054 12570.60 85.45 54780.00 88888.00 2014-02-23 05:17:00.000 054 12570.65 85.42 54780.03 88888.00 2014-02-23 05:17:00.125 054 12570.67 85.42 54780.03 88888.00 2014-02-23 05:17:00.250 054 12570.65 85.40 54780.00 88888.00 2014-02-23 05:17:00.375 054 12570.65 85.42 54780.03 88888.00 2014-02-23 05:17:00.500 054 12570.67 85.40 54780.03 88888.00 2014-02-23 05:17:00.625 054 12570.73 85.45 54780.00 88888.00 2014-02-23 05:17:00.750 054 12570.83 85.47 54780.03 88888.00 2014-02-23 05:17:00.875 054 12570.85 85.47 54780.03 88888.00 2014-02-23 05:17:01.000 054 12570.83 85.47 54780.03 88888.00 2014-02-23 05:17:01.125 054 12570.83 85.45 54780.03 88888.00 2014-02-23 05:17:01.250 054 12570.77 85.40 54780.03 88888.00 2014-02-23 05:17:01.375 054 12570.77 85.40 54780.03 88888.00 2014-02-23 05:17:01.500 054 12570.77 85.42 54780.00 88888.00 2014-02-23 05:17:01.625 054 12570.77 85.47 54780.03 88888.00 2014-02-23 05:17:01.750 054 12570.67 85.45 54780.03 88888.00 2014-02-23 05:17:01.875 054 12570.65 85.45 54780.03 88888.00 2014-02-23 05:17:02.000 054 12570.70 85.45 54780.03 88888.00 2014-02-23 05:17:02.125 054 12570.67 85.45 54780.03 88888.00 2014-02-23 05:17:02.250 054 12570.62 85.45 54780.03 88888.00 2014-02-23 05:17:02.375 054 12570.70 85.47 54780.03 88888.00 2014-02-23 05:17:02.500 054 12570.73 85.45 54780.00 88888.00 2014-02-23 05:17:02.625 054 12570.65 85.45 54779.97 88888.00 2014-02-23 05:17:02.750 054 12570.65 85.47 54780.03 88888.00 2014-02-23 05:17:02.875 054 12570.62 85.47 54780.03 88888.00 2014-02-23 05:17:03.000 054 12570.65 85.47 54780.00 88888.00 2014-02-23 05:17:03.125 054 12570.70 85.45 54780.00 88888.00 2014-02-23 05:17:03.250 054 12570.73 85.47 54780.00 88888.00 2014-02-23 05:17:03.375 054 12570.70 85.47 54780.00 88888.00 2014-02-23 05:17:03.500 054 12570.65 85.47 54779.97 88888.00 2014-02-23 05:17:03.625 054 12570.67 85.45 54780.03 88888.00 2014-02-23 05:17:03.750 054 12570.70 85.45 54780.00 88888.00 2014-02-23 05:17:03.875 054 12570.80 85.50 54780.00 88888.00 2014-02-23 05:17:04.000 054 12570.83 85.42 54779.97 88888.00 2014-02-23 05:17:04.125 054 12570.85 85.47 54780.00 88888.00 2014-02-23 05:17:04.250 054 12570.73 85.47 54780.03 88888.00 2014-02-23 05:17:04.375 054 12570.73 85.47 54780.00 88888.00 2014-02-23 05:17:04.500 054 12570.73 85.47 54780.00 88888.00 2014-02-23 05:17:04.625 054 12570.80 85.47 54780.00 88888.00 2014-02-23 05:17:04.750 054 12570.77 85.50 54780.05 88888.00 2014-02-23 05:17:04.875 054 12570.70 85.47 54780.00 88888.00 2014-02-23 05:17:05.000 054 12570.67 85.45 54779.95 88888.00 2014-02-23 05:17:05.125 054 12570.70 85.47 54780.00 88888.00 2014-02-23 05:17:05.250 054 12570.67 85.47 54780.00 88888.00 2014-02-23 05:17:05.375 054 12570.70 85.50 54780.03 88888.00 2014-02-23 05:17:05.500 054 12570.67 85.50 54780.03 88888.00 2014-02-23 05:17:05.625 054 12570.73 85.50 54780.03 88888.00 2014-02-23 05:17:05.750 054 12570.75 85.53 54780.00 88888.00 2014-02-23 05:17:05.875 054 12570.83 85.50 54780.00 88888.00 2014-02-23 05:17:06.000 054 12570.83 85.45 54779.97 88888.00 2014-02-23 05:17:06.125 054 12570.80 85.45 54780.00 88888.00 2014-02-23 05:17:06.250 054 12570.80 85.47 54780.00 88888.00 2014-02-23 05:17:06.375 054 12570.85 85.47 54779.97 88888.00 2014-02-23 05:17:06.500 054 12570.83 85.50 54779.97 88888.00 2014-02-23 05:17:06.625 054 12570.83 85.50 54780.00 88888.00 2014-02-23 05:17:06.750 054 12570.83 85.50 54780.00 88888.00 2014-02-23 05:17:06.875 054 12570.85 85.50 54780.00 88888.00 2014-02-23 05:17:07.000 054 12570.80 85.47 54780.00 88888.00 2014-02-23 05:17:07.125 054 12570.83 85.50 54780.00 88888.00 2014-02-23 05:17:07.250 054 12570.83 85.50 54780.00 88888.00 2014-02-23 05:17:07.375 054 12570.77 85.50 54780.00 88888.00 2014-02-23 05:17:07.500 054 12570.77 85.53 54780.00 88888.00 2014-02-23 05:17:07.625 054 12570.77 85.50 54780.00 88888.00 2014-02-23 05:17:07.750 054 12570.77 85.47 54780.00 88888.00 2014-02-23 05:17:07.875 054 12570.83 85.45 54780.00 88888.00 2014-02-23 05:17:08.000 054 12570.83 85.47 54779.97 88888.00 2014-02-23 05:17:08.125 054 12570.83 85.50 54780.00 88888.00 2014-02-23 05:17:08.250 054 12570.83 85.47 54779.97 88888.00 2014-02-23 05:17:08.375 054 12570.80 85.47 54779.97 88888.00 2014-02-23 05:17:08.500 054 12570.77 85.50 54779.95 88888.00 2014-02-23 05:17:08.625 054 12570.83 85.53 54779.97 88888.00 2014-02-23 05:17:08.750 054 12570.85 85.53 54779.95 88888.00 2014-02-23 05:17:08.875 054 12570.92 85.47 54779.95 88888.00 2014-02-23 05:17:09.000 054 12570.90 85.47 54779.95 88888.00 2014-02-23 05:17:09.125 054 12570.92 85.50 54779.95 88888.00 2014-02-23 05:17:09.250 054 12570.88 85.47 54779.95 88888.00 2014-02-23 05:17:09.375 054 12570.88 85.47 54779.97 88888.00 2014-02-23 05:17:09.500 054 12570.90 85.47 54780.00 88888.00 2014-02-23 05:17:09.625 054 12570.90 85.47 54779.95 88888.00 2014-02-23 05:17:09.750 054 12570.88 85.47 54779.97 88888.00 2014-02-23 05:17:09.875 054 12570.83 85.47 54779.97 88888.00 2014-02-23 05:17:10.000 054 12570.80 85.42 54779.97 88888.00 2014-02-23 05:17:10.125 054 12570.80 85.42 54779.97 88888.00 2014-02-23 05:17:10.250 054 12570.77 85.45 54779.95 88888.00 2014-02-23 05:17:10.375 054 12570.85 85.47 54779.93 88888.00 2014-02-23 05:17:10.500 054 12570.83 85.47 54779.93 88888.00 2014-02-23 05:17:10.625 054 12570.83 85.50 54779.95 88888.00 2014-02-23 05:17:10.750 054 12570.85 85.50 54779.95 88888.00 2014-02-23 05:17:10.875 054 12570.85 85.53 54779.95 88888.00 2014-02-23 05:17:11.000 054 12570.83 85.47 54779.93 88888.00 2014-02-23 05:17:11.125 054 12570.88 85.47 54779.93 88888.00 2014-02-23 05:17:11.250 054 12570.83 85.47 54779.97 88888.00 2014-02-23 05:17:11.375 054 12570.92 85.53 54779.95 88888.00 2014-02-23 05:17:11.500 054 12570.98 85.50 54779.93 88888.00 2014-02-23 05:17:11.625 054 12571.00 85.50 54779.93 88888.00 2014-02-23 05:17:11.750 054 12570.98 85.47 54779.95 88888.00 2014-02-23 05:17:11.875 054 12570.98 85.47 54779.95 88888.00 2014-02-23 05:17:12.000 054 12570.92 85.50 54779.95 88888.00 2014-02-23 05:17:12.125 054 12570.80 85.47 54779.95 88888.00 2014-02-23 05:17:12.250 054 12570.80 85.47 54779.97 88888.00 2014-02-23 05:17:12.375 054 12570.80 85.50 54779.97 88888.00 2014-02-23 05:17:12.500 054 12570.73 85.47 54779.95 88888.00 2014-02-23 05:17:12.625 054 12570.67 85.47 54779.93 88888.00 2014-02-23 05:17:12.750 054 12570.73 85.47 54779.93 88888.00 2014-02-23 05:17:12.875 054 12570.85 85.53 54779.95 88888.00 2014-02-23 05:17:13.000 054 12570.92 85.55 54779.93 88888.00 2014-02-23 05:17:13.125 054 12570.88 85.55 54779.95 88888.00 2014-02-23 05:17:13.250 054 12570.85 85.53 54779.95 88888.00 2014-02-23 05:17:13.375 054 12570.85 85.55 54779.93 88888.00 2014-02-23 05:17:13.500 054 12570.80 85.55 54779.93 88888.00 2014-02-23 05:17:13.625 054 12570.77 85.53 54779.93 88888.00 2014-02-23 05:17:13.750 054 12570.80 85.53 54779.93 88888.00 2014-02-23 05:17:13.875 054 12570.83 85.53 54779.95 88888.00 2014-02-23 05:17:14.000 054 12570.85 85.53 54779.95 88888.00 2014-02-23 05:17:14.125 054 12570.80 85.53 54779.95 88888.00 2014-02-23 05:17:14.250 054 12570.73 85.47 54779.95 88888.00 2014-02-23 05:17:14.375 054 12570.75 85.47 54779.95 88888.00 2014-02-23 05:17:14.500 054 12570.80 85.50 54779.95 88888.00 2014-02-23 05:17:14.625 054 12570.77 85.50 54779.95 88888.00 2014-02-23 05:17:14.750 054 12570.83 85.50 54779.97 88888.00 2014-02-23 05:17:14.875 054 12570.85 85.50 54779.97 88888.00 2014-02-23 05:17:15.000 054 12570.85 85.50 54779.95 88888.00 2014-02-23 05:17:15.125 054 12570.83 85.53 54779.95 88888.00 2014-02-23 05:17:15.250 054 12570.85 85.55 54779.97 88888.00 2014-02-23 05:17:15.375 054 12570.92 85.58 54779.95 88888.00 2014-02-23 05:17:15.500 054 12570.92 85.58 54779.95 88888.00 2014-02-23 05:17:15.625 054 12570.88 85.53 54779.95 88888.00 2014-02-23 05:17:15.750 054 12570.85 85.55 54779.95 88888.00 2014-02-23 05:17:15.875 054 12570.90 85.58 54779.95 88888.00 2014-02-23 05:17:16.000 054 12570.92 85.53 54779.95 88888.00 2014-02-23 05:17:16.125 054 12570.85 85.50 54779.95 88888.00 2014-02-23 05:17:16.250 054 12570.75 85.53 54779.93 88888.00 2014-02-23 05:17:16.375 054 12570.85 85.53 54779.95 88888.00 2014-02-23 05:17:16.500 054 12570.90 85.55 54779.97 88888.00 2014-02-23 05:17:16.625 054 12570.80 85.58 54780.00 88888.00 2014-02-23 05:17:16.750 054 12570.77 85.55 54779.97 88888.00 2014-02-23 05:17:16.875 054 12570.77 85.55 54779.97 88888.00 2014-02-23 05:17:17.000 054 12570.80 85.55 54779.97 88888.00 2014-02-23 05:17:17.125 054 12570.80 85.55 54779.97 88888.00 2014-02-23 05:17:17.250 054 12570.75 85.53 54779.97 88888.00 2014-02-23 05:17:17.375 054 12570.80 85.55 54779.97 88888.00 2014-02-23 05:17:17.500 054 12570.83 85.53 54779.97 88888.00 2014-02-23 05:17:17.625 054 12570.83 85.55 54779.95 88888.00 2014-02-23 05:17:17.750 054 12570.83 85.58 54779.95 88888.00 2014-02-23 05:17:17.875 054 12570.83 85.58 54779.97 88888.00 2014-02-23 05:17:18.000 054 12570.85 85.58 54779.95 88888.00 2014-02-23 05:17:18.125 054 12570.90 85.58 54779.95 88888.00 2014-02-23 05:17:18.250 054 12570.85 85.58 54779.97 88888.00 2014-02-23 05:17:18.375 054 12570.85 85.55 54779.95 88888.00 2014-02-23 05:17:18.500 054 12570.85 85.55 54779.95 88888.00 2014-02-23 05:17:18.625 054 12570.88 85.58 54779.97 88888.00 2014-02-23 05:17:18.750 054 12570.88 85.58 54779.97 88888.00 2014-02-23 05:17:18.875 054 12570.85 85.58 54779.97 88888.00 2014-02-23 05:17:19.000 054 12570.90 85.58 54779.95 88888.00 2014-02-23 05:17:19.125 054 12570.92 85.58 54779.97 88888.00 2014-02-23 05:17:19.250 054 12570.83 85.58 54779.97 88888.00 2014-02-23 05:17:19.375 054 12570.83 85.60 54779.95 88888.00 2014-02-23 05:17:19.500 054 12570.83 85.60 54779.97 88888.00 2014-02-23 05:17:19.625 054 12570.80 85.60 54779.95 88888.00 2014-02-23 05:17:19.750 054 12570.77 85.58 54779.97 88888.00 2014-02-23 05:17:19.875 054 12570.77 85.58 54779.95 88888.00 2014-02-23 05:17:20.000 054 12570.80 85.58 54779.95 88888.00 2014-02-23 05:17:20.125 054 12570.90 85.60 54779.97 88888.00 2014-02-23 05:17:20.250 054 12570.90 85.60 54779.97 88888.00 2014-02-23 05:17:20.375 054 12570.85 85.60 54779.95 88888.00 2014-02-23 05:17:20.500 054 12570.83 85.60 54779.95 88888.00 2014-02-23 05:17:20.625 054 12570.92 85.58 54779.93 88888.00 2014-02-23 05:17:20.750 054 12570.95 85.60 54779.93 88888.00 2014-02-23 05:17:20.875 054 12570.95 85.60 54779.93 88888.00 2014-02-23 05:17:21.000 054 12570.98 85.55 54779.93 88888.00 2014-02-23 05:17:21.125 054 12570.98 85.58 54779.95 88888.00 2014-02-23 05:17:21.250 054 12570.95 85.58 54779.95 88888.00 2014-02-23 05:17:21.375 054 12570.95 85.58 54779.93 88888.00 2014-02-23 05:17:21.500 054 12570.90 85.55 54779.93 88888.00 2014-02-23 05:17:21.625 054 12570.90 85.58 54779.90 88888.00 2014-02-23 05:17:21.750 054 12570.92 85.58 54779.95 88888.00 2014-02-23 05:17:21.875 054 12570.95 85.55 54779.95 88888.00 2014-02-23 05:17:22.000 054 12570.90 85.58 54779.93 88888.00 2014-02-23 05:17:22.125 054 12570.95 85.62 54779.97 88888.00 2014-02-23 05:17:22.250 054 12570.92 85.58 54779.97 88888.00 2014-02-23 05:17:22.375 054 12570.92 85.55 54779.95 88888.00 2014-02-23 05:17:22.500 054 12570.90 85.55 54779.95 88888.00 2014-02-23 05:17:22.625 054 12570.90 85.55 54779.97 88888.00 2014-02-23 05:17:22.750 054 12570.92 85.58 54779.97 88888.00 2014-02-23 05:17:22.875 054 12570.90 85.58 54779.97 88888.00 2014-02-23 05:17:23.000 054 12570.92 85.60 54779.97 88888.00 2014-02-23 05:17:23.125 054 12570.95 85.60 54779.97 88888.00 2014-02-23 05:17:23.250 054 12570.88 85.58 54779.95 88888.00 2014-02-23 05:17:23.375 054 12570.88 85.55 54779.95 88888.00 2014-02-23 05:17:23.500 054 12570.90 85.58 54779.97 88888.00 2014-02-23 05:17:23.625 054 12570.90 85.58 54779.95 88888.00 2014-02-23 05:17:23.750 054 12570.92 85.58 54779.93 88888.00 2014-02-23 05:17:23.875 054 12571.02 85.58 54779.95 88888.00 2014-02-23 05:17:24.000 054 12571.05 85.60 54779.95 88888.00 2014-02-23 05:17:24.125 054 12571.00 85.60 54779.95 88888.00 2014-02-23 05:17:24.250 054 12570.92 85.58 54779.93 88888.00 2014-02-23 05:17:24.375 054 12570.90 85.55 54779.93 88888.00 2014-02-23 05:17:24.500 054 12570.92 85.60 54779.95 88888.00 2014-02-23 05:17:24.625 054 12571.00 85.58 54779.97 88888.00 2014-02-23 05:17:24.750 054 12571.02 85.58 54779.95 88888.00 2014-02-23 05:17:24.875 054 12570.98 85.58 54779.93 88888.00 2014-02-23 05:17:25.000 054 12570.88 85.55 54779.93 88888.00 2014-02-23 05:17:25.125 054 12570.83 85.55 54779.95 88888.00 2014-02-23 05:17:25.250 054 12570.73 85.55 54779.97 88888.00 2014-02-23 05:17:25.375 054 12570.75 85.58 54779.95 88888.00 2014-02-23 05:17:25.500 054 12570.77 85.60 54779.95 88888.00 2014-02-23 05:17:25.625 054 12570.88 85.60 54779.95 88888.00 2014-02-23 05:17:25.750 054 12570.88 85.62 54779.97 88888.00 2014-02-23 05:17:25.875 054 12570.85 85.62 54779.95 88888.00 2014-02-23 05:17:26.000 054 12570.95 85.60 54779.97 88888.00 2014-02-23 05:17:26.125 054 12571.00 85.60 54780.00 88888.00 2014-02-23 05:17:26.250 054 12570.98 85.60 54779.97 88888.00 2014-02-23 05:17:26.375 054 12571.00 85.60 54779.97 88888.00 2014-02-23 05:17:26.500 054 12571.02 85.58 54779.97 88888.00 2014-02-23 05:17:26.625 054 12571.00 85.58 54779.93 88888.00 2014-02-23 05:17:26.750 054 12570.95 85.58 54779.95 88888.00 2014-02-23 05:17:26.875 054 12571.00 85.55 54779.97 88888.00 2014-02-23 05:17:27.000 054 12571.00 85.55 54779.97 88888.00 2014-02-23 05:17:27.125 054 12571.02 85.60 54780.00 88888.00 2014-02-23 05:17:27.250 054 12571.02 85.60 54780.00 88888.00 2014-02-23 05:17:27.375 054 12571.02 85.58 54780.00 88888.00 2014-02-23 05:17:27.500 054 12571.00 85.58 54779.97 88888.00 2014-02-23 05:17:27.625 054 12570.98 85.60 54779.97 88888.00 2014-02-23 05:17:27.750 054 12570.92 85.58 54779.93 88888.00 2014-02-23 05:17:27.875 054 12570.88 85.55 54779.95 88888.00 2014-02-23 05:17:28.000 054 12570.88 85.55 54779.95 88888.00 2014-02-23 05:17:28.125 054 12570.83 85.58 54779.97 88888.00 2014-02-23 05:17:28.250 054 12570.77 85.58 54780.00 88888.00 2014-02-23 05:17:28.375 054 12570.92 85.60 54779.97 88888.00 2014-02-23 05:17:28.500 054 12570.98 85.60 54779.97 88888.00 2014-02-23 05:17:28.625 054 12571.00 85.62 54779.97 88888.00 2014-02-23 05:17:28.750 054 12571.00 85.60 54779.95 88888.00 2014-02-23 05:17:28.875 054 12571.00 85.60 54779.97 88888.00 2014-02-23 05:17:29.000 054 12570.92 85.58 54779.95 88888.00 2014-02-23 05:17:29.125 054 12570.95 85.58 54779.97 88888.00 2014-02-23 05:17:29.250 054 12571.02 85.55 54779.95 88888.00 2014-02-23 05:17:29.375 054 12571.00 85.55 54779.95 88888.00 2014-02-23 05:17:29.500 054 12570.92 85.53 54780.00 88888.00 2014-02-23 05:17:29.625 054 12570.85 85.53 54779.97 88888.00 2014-02-23 05:17:29.750 054 12570.95 85.58 54779.95 88888.00 2014-02-23 05:17:29.875 054 12571.05 85.55 54779.95 88888.00 2014-02-23 05:17:30.000 054 12571.02 85.55 54779.95 88888.00 2014-02-23 05:17:30.125 054 12571.00 85.55 54779.97 88888.00 2014-02-23 05:17:30.250 054 12570.95 85.53 54779.97 88888.00 2014-02-23 05:17:30.375 054 12570.92 85.55 54780.00 88888.00 2014-02-23 05:17:30.500 054 12570.92 85.60 54780.00 88888.00 2014-02-23 05:17:30.625 054 12570.98 85.58 54779.97 88888.00 2014-02-23 05:17:30.750 054 12571.00 85.58 54779.97 88888.00 2014-02-23 05:17:30.875 054 12570.95 85.58 54779.95 88888.00 2014-02-23 05:17:31.000 054 12570.98 85.58 54779.95 88888.00 2014-02-23 05:17:31.125 054 12570.98 85.55 54779.97 88888.00 2014-02-23 05:17:31.250 054 12570.95 85.55 54779.95 88888.00 2014-02-23 05:17:31.375 054 12571.00 85.58 54779.95 88888.00 2014-02-23 05:17:31.500 054 12571.05 85.55 54779.95 88888.00 2014-02-23 05:17:31.625 054 12570.98 85.55 54779.95 88888.00 2014-02-23 05:17:31.750 054 12570.92 85.55 54779.97 88888.00 2014-02-23 05:17:31.875 054 12570.95 85.55 54779.97 88888.00 2014-02-23 05:17:32.000 054 12571.02 85.58 54779.97 88888.00 2014-02-23 05:17:32.125 054 12571.05 85.58 54779.97 88888.00 2014-02-23 05:17:32.250 054 12570.98 85.55 54779.93 88888.00 2014-02-23 05:17:32.375 054 12570.95 85.53 54779.97 88888.00 2014-02-23 05:17:32.500 054 12570.92 85.55 54779.97 88888.00 2014-02-23 05:17:32.625 054 12570.95 85.60 54779.97 88888.00 2014-02-23 05:17:32.750 054 12570.95 85.58 54779.97 88888.00 2014-02-23 05:17:32.875 054 12570.98 85.55 54779.97 88888.00 2014-02-23 05:17:33.000 054 12570.92 85.55 54779.95 88888.00 2014-02-23 05:17:33.125 054 12570.98 85.58 54779.95 88888.00 2014-02-23 05:17:33.250 054 12570.95 85.55 54779.97 88888.00 2014-02-23 05:17:33.375 054 12570.92 85.55 54780.00 88888.00 2014-02-23 05:17:33.500 054 12570.83 85.53 54779.97 88888.00 2014-02-23 05:17:33.625 054 12570.85 85.55 54779.97 88888.00 2014-02-23 05:17:33.750 054 12570.92 85.55 54780.00 88888.00 2014-02-23 05:17:33.875 054 12570.95 85.55 54780.00 88888.00 2014-02-23 05:17:34.000 054 12570.98 85.55 54779.97 88888.00 2014-02-23 05:17:34.125 054 12570.95 85.55 54780.00 88888.00 2014-02-23 05:17:34.250 054 12570.98 85.55 54779.97 88888.00 2014-02-23 05:17:34.375 054 12571.00 85.55 54779.97 88888.00 2014-02-23 05:17:34.500 054 12571.00 85.53 54779.97 88888.00 2014-02-23 05:17:34.625 054 12570.95 85.53 54779.97 88888.00 2014-02-23 05:17:34.750 054 12570.95 85.55 54779.95 88888.00 2014-02-23 05:17:34.875 054 12571.02 85.58 54779.97 88888.00 2014-02-23 05:17:35.000 054 12571.02 85.55 54779.97 88888.00 2014-02-23 05:17:35.125 054 12571.05 85.55 54779.97 88888.00 2014-02-23 05:17:35.250 054 12571.02 85.47 54779.95 88888.00 2014-02-23 05:17:35.375 054 12571.10 85.50 54779.97 88888.00 2014-02-23 05:17:35.500 054 12571.08 85.53 54780.00 88888.00 2014-02-23 05:17:35.625 054 12571.02 85.50 54780.00 88888.00 2014-02-23 05:17:35.750 054 12570.95 85.50 54780.00 88888.00 2014-02-23 05:17:35.875 054 12570.92 85.47 54780.03 88888.00 2014-02-23 05:17:36.000 054 12570.90 85.45 54780.00 88888.00 2014-02-23 05:17:36.125 054 12570.83 85.47 54779.97 88888.00 2014-02-23 05:17:36.250 054 12570.88 85.50 54780.00 88888.00 2014-02-23 05:17:36.375 054 12570.83 85.53 54779.97 88888.00 2014-02-23 05:17:36.500 054 12570.88 85.50 54779.97 88888.00 2014-02-23 05:17:36.625 054 12570.88 85.47 54779.95 88888.00 2014-02-23 05:17:36.750 054 12570.85 85.50 54779.95 88888.00 2014-02-23 05:17:36.875 054 12570.90 85.50 54779.95 88888.00 2014-02-23 05:17:37.000 054 12570.95 85.50 54779.95 88888.00 2014-02-23 05:17:37.125 054 12571.00 85.53 54779.97 88888.00 2014-02-23 05:17:37.250 054 12570.95 85.53 54779.95 88888.00 2014-02-23 05:17:37.375 054 12570.98 85.50 54779.95 88888.00 2014-02-23 05:17:37.500 054 12571.00 85.50 54779.95 88888.00 2014-02-23 05:17:37.625 054 12571.00 85.50 54780.00 88888.00 2014-02-23 05:17:37.750 054 12570.92 85.50 54779.97 88888.00 2014-02-23 05:17:37.875 054 12570.85 85.47 54779.95 88888.00 2014-02-23 05:17:38.000 054 12570.83 85.50 54779.95 88888.00 2014-02-23 05:17:38.125 054 12570.92 85.50 54779.95 88888.00 2014-02-23 05:17:38.250 054 12570.95 85.50 54779.97 88888.00 2014-02-23 05:17:38.375 054 12570.88 85.47 54779.97 88888.00 2014-02-23 05:17:38.500 054 12570.90 85.47 54779.97 88888.00 2014-02-23 05:17:38.625 054 12570.88 85.47 54780.00 88888.00 2014-02-23 05:17:38.750 054 12570.85 85.42 54779.97 88888.00 2014-02-23 05:17:38.875 054 12570.83 85.42 54780.00 88888.00 2014-02-23 05:17:39.000 054 12570.88 85.47 54779.97 88888.00 2014-02-23 05:17:39.125 054 12570.92 85.50 54779.97 88888.00 2014-02-23 05:17:39.250 054 12570.88 85.45 54779.97 88888.00 2014-02-23 05:17:39.375 054 12570.80 85.50 54780.00 88888.00 2014-02-23 05:17:39.500 054 12570.83 85.50 54780.00 88888.00 2014-02-23 05:17:39.625 054 12570.92 85.45 54779.97 88888.00 2014-02-23 05:17:39.750 054 12570.92 85.45 54780.00 88888.00 2014-02-23 05:17:39.875 054 12570.95 85.47 54780.00 88888.00 2014-02-23 05:17:40.000 054 12570.98 85.47 54779.95 88888.00 2014-02-23 05:17:40.125 054 12570.95 85.45 54779.97 88888.00 2014-02-23 05:17:40.250 054 12570.90 85.47 54779.97 88888.00 2014-02-23 05:17:40.375 054 12570.90 85.50 54780.00 88888.00 2014-02-23 05:17:40.500 054 12570.88 85.45 54779.97 88888.00 2014-02-23 05:17:40.625 054 12570.88 85.45 54779.97 88888.00 2014-02-23 05:17:40.750 054 12570.85 85.45 54779.95 88888.00 2014-02-23 05:17:40.875 054 12570.83 85.42 54779.95 88888.00 2014-02-23 05:17:41.000 054 12570.83 85.42 54779.97 88888.00 2014-02-23 05:17:41.125 054 12570.85 85.40 54780.03 88888.00 2014-02-23 05:17:41.250 054 12570.90 85.42 54780.03 88888.00 2014-02-23 05:17:41.375 054 12570.92 85.42 54780.00 88888.00 2014-02-23 05:17:41.500 054 12570.92 85.42 54779.97 88888.00 2014-02-23 05:17:41.625 054 12570.95 85.47 54779.97 88888.00 2014-02-23 05:17:41.750 054 12570.95 85.47 54780.00 88888.00 2014-02-23 05:17:41.875 054 12570.85 85.47 54779.97 88888.00 2014-02-23 05:17:42.000 054 12570.83 85.47 54780.00 88888.00 2014-02-23 05:17:42.125 054 12570.85 85.45 54779.97 88888.00 2014-02-23 05:17:42.250 054 12570.80 85.45 54780.00 88888.00 2014-02-23 05:17:42.375 054 12570.85 85.45 54780.00 88888.00 2014-02-23 05:17:42.500 054 12570.85 85.47 54780.03 88888.00 2014-02-23 05:17:42.625 054 12570.77 85.47 54780.00 88888.00 2014-02-23 05:17:42.750 054 12570.73 85.45 54780.03 88888.00 2014-02-23 05:17:42.875 054 12570.75 85.45 54780.03 88888.00 2014-02-23 05:17:43.000 054 12570.83 85.42 54780.00 88888.00 2014-02-23 05:17:43.125 054 12570.90 85.42 54780.00 88888.00 2014-02-23 05:17:43.250 054 12570.92 85.45 54780.00 88888.00 2014-02-23 05:17:43.375 054 12570.95 85.45 54780.00 88888.00 2014-02-23 05:17:43.500 054 12571.00 85.47 54780.00 88888.00 2014-02-23 05:17:43.625 054 12571.05 85.45 54780.00 88888.00 2014-02-23 05:17:43.750 054 12571.12 85.45 54779.97 88888.00 2014-02-23 05:17:43.875 054 12571.02 85.45 54780.00 88888.00 2014-02-23 05:17:44.000 054 12571.05 85.45 54779.97 88888.00 2014-02-23 05:17:44.125 054 12571.02 85.47 54780.03 88888.00 2014-02-23 05:17:44.250 054 12570.95 85.42 54780.03 88888.00 2014-02-23 05:17:44.375 054 12570.95 85.45 54780.05 88888.00 2014-02-23 05:17:44.500 054 12570.98 85.47 54780.03 88888.00 2014-02-23 05:17:44.625 054 12570.90 85.45 54780.03 88888.00 2014-02-23 05:17:44.750 054 12570.90 85.45 54780.03 88888.00 2014-02-23 05:17:44.875 054 12570.88 85.42 54780.03 88888.00 2014-02-23 05:17:45.000 054 12570.95 85.42 54780.07 88888.00 2014-02-23 05:17:45.125 054 12570.88 85.45 54780.07 88888.00 2014-02-23 05:17:45.250 054 12570.88 85.40 54780.07 88888.00 2014-02-23 05:17:45.375 054 12570.90 85.42 54780.03 88888.00 2014-02-23 05:17:45.500 054 12570.90 85.40 54780.00 88888.00 2014-02-23 05:17:45.625 054 12570.90 85.40 54780.00 88888.00 2014-02-23 05:17:45.750 054 12570.92 85.45 54780.00 88888.00 2014-02-23 05:17:45.875 054 12570.92 85.47 54780.00 88888.00 2014-02-23 05:17:46.000 054 12570.92 85.45 54779.97 88888.00 2014-02-23 05:17:46.125 054 12570.95 85.45 54780.00 88888.00 2014-02-23 05:17:46.250 054 12570.98 85.42 54780.03 88888.00 2014-02-23 05:17:46.375 054 12570.98 85.40 54780.03 88888.00 2014-02-23 05:17:46.500 054 12570.98 85.38 54780.00 88888.00 2014-02-23 05:17:46.625 054 12570.92 85.40 54780.00 88888.00 2014-02-23 05:17:46.750 054 12570.92 85.38 54780.00 88888.00 2014-02-23 05:17:46.875 054 12570.95 85.38 54780.03 88888.00 2014-02-23 05:17:47.000 054 12570.92 85.35 54780.05 88888.00 2014-02-23 05:17:47.125 054 12570.90 85.38 54780.10 88888.00 2014-02-23 05:17:47.250 054 12570.85 85.35 54780.07 88888.00 2014-02-23 05:17:47.375 054 12570.85 85.35 54780.05 88888.00 2014-02-23 05:17:47.500 054 12570.85 85.35 54780.03 88888.00 2014-02-23 05:17:47.625 054 12570.88 85.38 54780.07 88888.00 2014-02-23 05:17:47.750 054 12570.90 85.40 54780.05 88888.00 2014-02-23 05:17:47.875 054 12570.95 85.40 54780.03 88888.00 2014-02-23 05:17:48.000 054 12570.88 85.38 54779.97 88888.00 2014-02-23 05:17:48.125 054 12570.85 85.40 54779.97 88888.00 2014-02-23 05:17:48.250 054 12570.85 85.40 54779.97 88888.00 2014-02-23 05:17:48.375 054 12570.85 85.42 54780.00 88888.00 2014-02-23 05:17:48.500 054 12570.88 85.45 54780.00 88888.00 2014-02-23 05:17:48.625 054 12570.95 85.42 54780.00 88888.00 2014-02-23 05:17:48.750 054 12570.90 85.40 54780.00 88888.00 2014-02-23 05:17:48.875 054 12570.88 85.40 54780.00 88888.00 2014-02-23 05:17:49.000 054 12570.88 85.38 54779.97 88888.00 2014-02-23 05:17:49.125 054 12570.88 85.38 54780.00 88888.00 2014-02-23 05:17:49.250 054 12570.88 85.40 54780.03 88888.00 2014-02-23 05:17:49.375 054 12570.92 85.38 54780.03 88888.00 2014-02-23 05:17:49.500 054 12570.85 85.35 54780.03 88888.00 2014-02-23 05:17:49.625 054 12570.85 85.40 54780.03 88888.00 2014-02-23 05:17:49.750 054 12570.90 85.38 54780.00 88888.00 2014-02-23 05:17:49.875 054 12570.85 85.42 54780.00 88888.00 2014-02-23 05:17:50.000 054 12570.88 85.40 54780.00 88888.00 2014-02-23 05:17:50.125 054 12570.95 85.42 54780.03 88888.00 2014-02-23 05:17:50.250 054 12570.98 85.42 54780.03 88888.00 2014-02-23 05:17:50.375 054 12570.95 85.42 54780.03 88888.00 2014-02-23 05:17:50.500 054 12570.83 85.40 54780.03 88888.00 2014-02-23 05:17:50.625 054 12570.88 85.42 54780.05 88888.00 2014-02-23 05:17:50.750 054 12570.92 85.45 54780.03 88888.00 2014-02-23 05:17:50.875 054 12570.95 85.45 54780.03 88888.00 2014-02-23 05:17:51.000 054 12570.92 85.45 54780.03 88888.00 2014-02-23 05:17:51.125 054 12570.90 85.40 54780.03 88888.00 2014-02-23 05:17:51.250 054 12570.83 85.38 54780.05 88888.00 2014-02-23 05:17:51.375 054 12570.83 85.42 54780.05 88888.00 2014-02-23 05:17:51.500 054 12570.85 85.42 54780.05 88888.00 2014-02-23 05:17:51.625 054 12570.80 85.40 54780.05 88888.00 2014-02-23 05:17:51.750 054 12570.90 85.38 54780.05 88888.00 2014-02-23 05:17:51.875 054 12570.95 85.38 54780.05 88888.00 2014-02-23 05:17:52.000 054 12570.98 85.38 54780.05 88888.00 2014-02-23 05:17:52.125 054 12570.92 85.38 54780.05 88888.00 2014-02-23 05:17:52.250 054 12570.95 85.38 54780.05 88888.00 2014-02-23 05:17:52.375 054 12570.88 85.40 54780.03 88888.00 2014-02-23 05:17:52.500 054 12570.90 85.40 54780.03 88888.00 2014-02-23 05:17:52.625 054 12570.92 85.38 54780.00 88888.00 2014-02-23 05:17:52.750 054 12570.92 85.35 54780.03 88888.00 2014-02-23 05:17:52.875 054 12570.92 85.38 54780.03 88888.00 2014-02-23 05:17:53.000 054 12570.92 85.38 54780.03 88888.00 2014-02-23 05:17:53.125 054 12570.92 85.40 54780.05 88888.00 2014-02-23 05:17:53.250 054 12570.90 85.40 54780.03 88888.00 2014-02-23 05:17:53.375 054 12570.90 85.40 54780.00 88888.00 2014-02-23 05:17:53.500 054 12570.83 85.35 54780.03 88888.00 2014-02-23 05:17:53.625 054 12570.75 85.35 54780.03 88888.00 2014-02-23 05:17:53.750 054 12570.80 85.38 54780.05 88888.00 2014-02-23 05:17:53.875 054 12570.88 85.38 54780.05 88888.00 2014-02-23 05:17:54.000 054 12570.88 85.38 54780.03 88888.00 2014-02-23 05:17:54.125 054 12570.85 85.38 54780.05 88888.00 2014-02-23 05:17:54.250 054 12570.80 85.38 54780.05 88888.00 2014-02-23 05:17:54.375 054 12570.88 85.38 54780.03 88888.00 2014-02-23 05:17:54.500 054 12570.92 85.42 54780.00 88888.00 2014-02-23 05:17:54.625 054 12570.95 85.40 54780.00 88888.00 2014-02-23 05:17:54.750 054 12570.92 85.42 54780.03 88888.00 2014-02-23 05:17:54.875 054 12570.92 85.42 54780.03 88888.00 2014-02-23 05:17:55.000 054 12570.98 85.40 54780.03 88888.00 2014-02-23 05:17:55.125 054 12570.90 85.40 54780.00 88888.00 2014-02-23 05:17:55.250 054 12570.90 85.38 54780.00 88888.00 2014-02-23 05:17:55.375 054 12570.90 85.40 54780.03 88888.00 2014-02-23 05:17:55.500 054 12570.83 85.35 54780.00 88888.00 2014-02-23 05:17:55.625 054 12570.77 85.35 54780.00 88888.00 2014-02-23 05:17:55.750 054 12570.83 85.38 54780.05 88888.00 2014-02-23 05:17:55.875 054 12570.85 85.40 54780.05 88888.00 2014-02-23 05:17:56.000 054 12570.80 85.33 54780.03 88888.00 2014-02-23 05:17:56.125 054 12570.85 85.38 54780.05 88888.00 2014-02-23 05:17:56.250 054 12570.90 85.40 54780.05 88888.00 2014-02-23 05:17:56.375 054 12570.90 85.40 54780.05 88888.00 2014-02-23 05:17:56.500 054 12570.83 85.35 54780.03 88888.00 2014-02-23 05:17:56.625 054 12570.90 85.35 54780.03 88888.00 2014-02-23 05:17:56.750 054 12570.95 85.40 54780.03 88888.00 2014-02-23 05:17:56.875 054 12571.05 85.42 54780.03 88888.00 2014-02-23 05:17:57.000 054 12570.95 85.40 54780.00 88888.00 2014-02-23 05:17:57.125 054 12570.90 85.40 54780.03 88888.00 2014-02-23 05:17:57.250 054 12570.90 85.35 54780.03 88888.00 2014-02-23 05:17:57.375 054 12570.92 85.33 54780.03 88888.00 2014-02-23 05:17:57.500 054 12570.92 85.33 54780.03 88888.00 2014-02-23 05:17:57.625 054 12570.88 85.38 54780.03 88888.00 2014-02-23 05:17:57.750 054 12570.90 85.38 54780.07 88888.00 2014-02-23 05:17:57.875 054 12570.90 85.35 54780.05 88888.00 2014-02-23 05:17:58.000 054 12570.85 85.38 54780.05 88888.00 2014-02-23 05:17:58.125 054 12570.83 85.35 54780.05 88888.00 2014-02-23 05:17:58.250 054 12570.80 85.33 54780.05 88888.00 2014-02-23 05:17:58.375 054 12570.73 85.33 54780.03 88888.00 2014-02-23 05:17:58.500 054 12570.75 85.35 54780.05 88888.00 2014-02-23 05:17:58.625 054 12570.80 85.38 54780.05 88888.00 2014-02-23 05:17:58.750 054 12570.85 85.38 54780.05 88888.00 2014-02-23 05:17:58.875 054 12570.85 85.38 54780.05 88888.00 2014-02-23 05:17:59.000 054 12570.88 85.38 54780.05 88888.00 2014-02-23 05:17:59.125 054 12570.90 85.38 54780.07 88888.00 2014-02-23 05:17:59.250 054 12570.85 85.35 54780.05 88888.00 2014-02-23 05:17:59.375 054 12570.83 85.40 54780.05 88888.00 2014-02-23 05:17:59.500 054 12570.80 85.40 54780.05 88888.00 2014-02-23 05:17:59.625 054 12570.80 85.38 54780.03 88888.00 2014-02-23 05:17:59.750 054 12570.85 85.38 54780.07 88888.00 2014-02-23 05:17:59.875 054 12570.83 85.42 54780.07 88888.00 2014-02-23 05:18:00.000 054 12570.77 85.40 54780.05 88888.00 2014-02-23 05:18:00.125 054 12570.75 85.38 54780.05 88888.00 2014-02-23 05:18:00.250 054 12570.80 85.30 54780.05 88888.00 2014-02-23 05:18:00.375 054 12570.88 85.33 54780.10 88888.00 2014-02-23 05:18:00.500 054 12570.90 85.35 54780.10 88888.00 2014-02-23 05:18:00.625 054 12570.85 85.38 54780.10 88888.00 2014-02-23 05:18:00.750 054 12570.83 85.38 54780.07 88888.00 2014-02-23 05:18:00.875 054 12570.83 85.38 54780.07 88888.00 2014-02-23 05:18:01.000 054 12570.80 85.35 54780.07 88888.00 2014-02-23 05:18:01.125 054 12570.80 85.33 54780.07 88888.00 2014-02-23 05:18:01.250 054 12570.83 85.33 54780.07 88888.00 2014-02-23 05:18:01.375 054 12570.83 85.35 54780.07 88888.00 2014-02-23 05:18:01.500 054 12570.77 85.35 54780.07 88888.00 2014-02-23 05:18:01.625 054 12570.80 85.35 54780.05 88888.00 2014-02-23 05:18:01.750 054 12570.80 85.35 54780.07 88888.00 2014-02-23 05:18:01.875 054 12570.80 85.35 54780.05 88888.00 2014-02-23 05:18:02.000 054 12570.80 85.35 54780.07 88888.00 2014-02-23 05:18:02.125 054 12570.80 85.30 54780.07 88888.00 2014-02-23 05:18:02.250 054 12570.80 85.30 54780.07 88888.00 2014-02-23 05:18:02.375 054 12570.83 85.38 54780.10 88888.00 2014-02-23 05:18:02.500 054 12570.83 85.33 54780.10 88888.00 2014-02-23 05:18:02.625 054 12570.88 85.35 54780.12 88888.00 2014-02-23 05:18:02.750 054 12570.92 85.35 54780.07 88888.00 2014-02-23 05:18:02.875 054 12570.95 85.35 54780.07 88888.00 2014-02-23 05:18:03.000 054 12570.90 85.33 54780.07 88888.00 2014-02-23 05:18:03.125 054 12570.90 85.35 54780.07 88888.00 2014-02-23 05:18:03.250 054 12570.90 85.30 54780.07 88888.00 2014-02-23 05:18:03.375 054 12570.90 85.33 54780.07 88888.00 2014-02-23 05:18:03.500 054 12570.92 85.30 54780.10 88888.00 2014-02-23 05:18:03.625 054 12570.95 85.30 54780.10 88888.00 2014-02-23 05:18:03.750 054 12570.90 85.30 54780.07 88888.00 2014-02-23 05:18:03.875 054 12570.83 85.28 54780.07 88888.00 2014-02-23 05:18:04.000 054 12570.80 85.28 54780.10 88888.00 2014-02-23 05:18:04.125 054 12570.80 85.30 54780.10 88888.00 2014-02-23 05:18:04.250 054 12570.90 85.28 54780.10 88888.00 2014-02-23 05:18:04.375 054 12570.90 85.28 54780.12 88888.00 2014-02-23 05:18:04.500 054 12570.77 85.30 54780.10 88888.00 2014-02-23 05:18:04.625 054 12570.73 85.30 54780.10 88888.00 2014-02-23 05:18:04.750 054 12570.75 85.28 54780.10 88888.00 2014-02-23 05:18:04.875 054 12570.80 85.30 54780.12 88888.00 2014-02-23 05:18:05.000 054 12570.88 85.28 54780.10 88888.00 2014-02-23 05:18:05.125 054 12570.85 85.28 54780.07 88888.00 2014-02-23 05:18:05.250 054 12570.80 85.30 54780.07 88888.00 2014-02-23 05:18:05.375 054 12570.88 85.33 54780.07 88888.00 2014-02-23 05:18:05.500 054 12570.92 85.35 54780.10 88888.00 2014-02-23 05:18:05.625 054 12570.95 85.35 54780.10 88888.00 2014-02-23 05:18:05.750 054 12570.98 85.33 54780.07 88888.00 2014-02-23 05:18:05.875 054 12570.95 85.35 54780.10 88888.00 2014-02-23 05:18:06.000 054 12570.88 85.35 54780.10 88888.00 2014-02-23 05:18:06.125 054 12570.85 85.33 54780.10 88888.00 2014-02-23 05:18:06.250 054 12570.80 85.30 54780.10 88888.00 2014-02-23 05:18:06.375 054 12570.85 85.35 54780.12 88888.00 2014-02-23 05:18:06.500 054 12570.80 85.35 54780.15 88888.00 2014-02-23 05:18:06.625 054 12570.75 85.30 54780.15 88888.00 2014-02-23 05:18:06.750 054 12570.73 85.30 54780.12 88888.00 2014-02-23 05:18:06.875 054 12570.73 85.30 54780.12 88888.00 2014-02-23 05:18:07.000 054 12570.73 85.28 54780.12 88888.00 2014-02-23 05:18:07.125 054 12570.70 85.25 54780.12 88888.00 2014-02-23 05:18:07.250 054 12570.60 85.28 54780.12 88888.00 2014-02-23 05:18:07.375 054 12570.73 85.33 54780.15 88888.00 2014-02-23 05:18:07.500 054 12570.88 85.35 54780.15 88888.00 2014-02-23 05:18:07.625 054 12570.95 85.33 54780.15 88888.00 2014-02-23 05:18:07.750 054 12570.90 85.33 54780.10 88888.00 2014-02-23 05:18:07.875 054 12570.90 85.33 54780.07 88888.00 2014-02-23 05:18:08.000 054 12570.90 85.30 54780.05 88888.00 2014-02-23 05:18:08.125 054 12570.95 85.33 54780.10 88888.00 2014-02-23 05:18:08.250 054 12570.90 85.28 54780.10 88888.00 2014-02-23 05:18:08.375 054 12570.90 85.30 54780.10 88888.00 2014-02-23 05:18:08.500 054 12570.92 85.33 54780.10 88888.00 2014-02-23 05:18:08.625 054 12570.90 85.33 54780.10 88888.00 2014-02-23 05:18:08.750 054 12570.83 85.30 54780.10 88888.00 2014-02-23 05:18:08.875 054 12570.73 85.28 54780.10 88888.00 2014-02-23 05:18:09.000 054 12570.77 85.25 54780.10 88888.00 2014-02-23 05:18:09.125 054 12570.85 85.28 54780.12 88888.00 2014-02-23 05:18:09.250 054 12570.83 85.25 54780.12 88888.00 2014-02-23 05:18:09.375 054 12570.80 85.25 54780.12 88888.00 2014-02-23 05:18:09.500 054 12570.73 85.28 54780.12 88888.00 2014-02-23 05:18:09.625 054 12570.73 85.33 54780.15 88888.00 2014-02-23 05:18:09.750 054 12570.75 85.30 54780.15 88888.00 2014-02-23 05:18:09.875 054 12570.83 85.30 54780.10 88888.00 2014-02-23 05:18:10.000 054 12570.83 85.30 54780.10 88888.00 2014-02-23 05:18:10.125 054 12570.75 85.28 54780.12 88888.00 2014-02-23 05:18:10.250 054 12570.80 85.33 54780.18 88888.00 2014-02-23 05:18:10.375 054 12570.83 85.33 54780.10 88888.00 2014-02-23 05:18:10.500 054 12570.77 85.33 54780.10 88888.00 2014-02-23 05:18:10.625 054 12570.80 85.33 54780.12 88888.00 2014-02-23 05:18:10.750 054 12570.85 85.30 54780.12 88888.00 2014-02-23 05:18:10.875 054 12570.90 85.28 54780.12 88888.00 2014-02-23 05:18:11.000 054 12570.88 85.28 54780.10 88888.00 2014-02-23 05:18:11.125 054 12570.85 85.28 54780.12 88888.00 2014-02-23 05:18:11.250 054 12570.77 85.28 54780.12 88888.00 2014-02-23 05:18:11.375 054 12570.88 85.30 54780.15 88888.00 2014-02-23 05:18:11.500 054 12570.90 85.28 54780.12 88888.00 2014-02-23 05:18:11.625 054 12570.83 85.28 54780.10 88888.00 2014-02-23 05:18:11.750 054 12570.73 85.30 54780.07 88888.00 2014-02-23 05:18:11.875 054 12570.62 85.28 54780.12 88888.00 2014-02-23 05:18:12.000 054 12570.60 85.25 54780.10 88888.00 2014-02-23 05:18:12.125 054 12570.58 85.25 54780.12 88888.00 2014-02-23 05:18:12.250 054 12570.60 85.28 54780.12 88888.00 2014-02-23 05:18:12.375 054 12570.62 85.25 54780.10 88888.00 2014-02-23 05:18:12.500 054 12570.60 85.30 54780.12 88888.00 2014-02-23 05:18:12.625 054 12570.70 85.30 54780.12 88888.00 2014-02-23 05:18:12.750 054 12570.67 85.33 54780.12 88888.00 2014-02-23 05:18:12.875 054 12570.65 85.35 54780.15 88888.00 2014-02-23 05:18:13.000 054 12570.62 85.38 54780.15 88888.00 2014-02-23 05:18:13.125 054 12570.65 85.30 54780.15 88888.00 2014-02-23 05:18:13.250 054 12570.65 85.25 54780.10 88888.00 2014-02-23 05:18:13.375 054 12570.65 85.30 54780.12 88888.00 2014-02-23 05:18:13.500 054 12570.65 85.33 54780.12 88888.00 2014-02-23 05:18:13.625 054 12570.70 85.33 54780.12 88888.00 2014-02-23 05:18:13.750 054 12570.70 85.30 54780.12 88888.00 2014-02-23 05:18:13.875 054 12570.73 85.28 54780.15 88888.00 2014-02-23 05:18:14.000 054 12570.75 85.28 54780.12 88888.00 2014-02-23 05:18:14.125 054 12570.70 85.25 54780.12 88888.00 2014-02-23 05:18:14.250 054 12570.67 85.25 54780.15 88888.00 2014-02-23 05:18:14.375 054 12570.73 85.25 54780.15 88888.00 2014-02-23 05:18:14.500 054 12570.65 85.22 54780.15 88888.00 2014-02-23 05:18:14.625 054 12570.65 85.25 54780.15 88888.00 2014-02-23 05:18:14.750 054 12570.65 85.22 54780.15 88888.00 2014-02-23 05:18:14.875 054 12570.60 85.22 54780.18 88888.00 2014-02-23 05:18:15.000 054 12570.62 85.25 54780.15 88888.00 2014-02-23 05:18:15.125 054 12570.62 85.25 54780.18 88888.00 2014-02-23 05:18:15.250 054 12570.55 85.25 54780.12 88888.00 2014-02-23 05:18:15.375 054 12570.55 85.22 54780.12 88888.00 2014-02-23 05:18:15.500 054 12570.58 85.30 54780.15 88888.00 2014-02-23 05:18:15.625 054 12570.70 85.33 54780.12 88888.00 2014-02-23 05:18:15.750 054 12570.65 85.33 54780.12 88888.00 2014-02-23 05:18:15.875 054 12570.58 85.30 54780.10 88888.00 2014-02-23 05:18:16.000 054 12570.62 85.28 54780.12 88888.00 2014-02-23 05:18:16.125 054 12570.67 85.28 54780.12 88888.00 2014-02-23 05:18:16.250 054 12570.65 85.28 54780.12 88888.00 2014-02-23 05:18:16.375 054 12570.70 85.28 54780.12 88888.00 2014-02-23 05:18:16.500 054 12570.62 85.25 54780.12 88888.00 2014-02-23 05:18:16.625 054 12570.60 85.28 54780.10 88888.00 2014-02-23 05:18:16.750 054 12570.58 85.30 54780.12 88888.00 2014-02-23 05:18:16.875 054 12570.60 85.28 54780.15 88888.00 2014-02-23 05:18:17.000 054 12570.52 85.25 54780.10 88888.00 2014-02-23 05:18:17.125 054 12570.50 85.22 54780.10 88888.00 2014-02-23 05:18:17.250 054 12570.45 85.20 54780.15 88888.00 2014-02-23 05:18:17.375 054 12570.50 85.25 54780.15 88888.00 2014-02-23 05:18:17.500 054 12570.52 85.28 54780.10 88888.00 2014-02-23 05:18:17.625 054 12570.52 85.25 54780.12 88888.00 2014-02-23 05:18:17.750 054 12570.55 85.30 54780.12 88888.00 2014-02-23 05:18:17.875 054 12570.58 85.28 54780.12 88888.00 2014-02-23 05:18:18.000 054 12570.55 85.28 54780.10 88888.00 2014-02-23 05:18:18.125 054 12570.62 85.30 54780.10 88888.00 2014-02-23 05:18:18.250 054 12570.60 85.25 54780.10 88888.00 2014-02-23 05:18:18.375 054 12570.65 85.30 54780.10 88888.00 2014-02-23 05:18:18.500 054 12570.65 85.30 54780.10 88888.00 2014-02-23 05:18:18.625 054 12570.70 85.33 54780.12 88888.00 2014-02-23 05:18:18.750 054 12570.75 85.30 54780.10 88888.00 2014-02-23 05:18:18.875 054 12570.75 85.30 54780.10 88888.00 2014-02-23 05:18:19.000 054 12570.73 85.30 54780.10 88888.00 2014-02-23 05:18:19.125 054 12570.70 85.30 54780.10 88888.00 2014-02-23 05:18:19.250 054 12570.75 85.28 54780.10 88888.00 2014-02-23 05:18:19.375 054 12570.77 85.28 54780.10 88888.00 2014-02-23 05:18:19.500 054 12570.73 85.25 54780.10 88888.00 2014-02-23 05:18:19.625 054 12570.70 85.25 54780.12 88888.00 2014-02-23 05:18:19.750 054 12570.65 85.25 54780.10 88888.00 2014-02-23 05:18:19.875 054 12570.62 85.25 54780.12 88888.00 2014-02-23 05:18:20.000 054 12570.62 85.25 54780.10 88888.00 2014-02-23 05:18:20.125 054 12570.52 85.25 54780.10 88888.00 2014-02-23 05:18:20.250 054 12570.48 85.22 54780.07 88888.00 2014-02-23 05:18:20.375 054 12570.48 85.25 54780.07 88888.00 2014-02-23 05:18:20.500 054 12570.45 85.30 54780.10 88888.00 2014-02-23 05:18:20.625 054 12570.38 85.25 54780.10 88888.00 2014-02-23 05:18:20.750 054 12570.42 85.25 54780.15 88888.00 2014-02-23 05:18:20.875 054 12570.45 85.28 54780.15 88888.00 2014-02-23 05:18:21.000 054 12570.45 85.28 54780.15 88888.00 2014-02-23 05:18:21.125 054 12570.42 85.25 54780.12 88888.00 2014-02-23 05:18:21.250 054 12570.48 85.28 54780.12 88888.00 2014-02-23 05:18:21.375 054 12570.58 85.30 54780.15 88888.00 2014-02-23 05:18:21.500 054 12570.52 85.25 54780.12 88888.00 2014-02-23 05:18:21.625 054 12570.50 85.22 54780.12 88888.00 2014-02-23 05:18:21.750 054 12570.55 85.25 54780.15 88888.00 2014-02-23 05:18:21.875 054 12570.58 85.25 54780.12 88888.00 2014-02-23 05:18:22.000 054 12570.58 85.22 54780.10 88888.00 2014-02-23 05:18:22.125 054 12570.60 85.22 54780.12 88888.00 2014-02-23 05:18:22.250 054 12570.58 85.22 54780.10 88888.00 2014-02-23 05:18:22.375 054 12570.65 85.22 54780.10 88888.00 2014-02-23 05:18:22.500 054 12570.65 85.22 54780.10 88888.00 2014-02-23 05:18:22.625 054 12570.58 85.22 54780.10 88888.00 2014-02-23 05:18:22.750 054 12570.48 85.22 54780.10 88888.00 2014-02-23 05:18:22.875 054 12570.50 85.22 54780.12 88888.00 2014-02-23 05:18:23.000 054 12570.50 85.22 54780.12 88888.00 2014-02-23 05:18:23.125 054 12570.52 85.28 54780.15 88888.00 2014-02-23 05:18:23.250 054 12570.50 85.28 54780.18 88888.00 2014-02-23 05:18:23.375 054 12570.52 85.25 54780.12 88888.00 2014-02-23 05:18:23.500 054 12570.48 85.25 54780.15 88888.00 2014-02-23 05:18:23.625 054 12570.48 85.25 54780.15 88888.00 2014-02-23 05:18:23.750 054 12570.45 85.25 54780.15 88888.00 2014-02-23 05:18:23.875 054 12570.48 85.25 54780.12 88888.00 2014-02-23 05:18:24.000 054 12570.45 85.25 54780.10 88888.00 2014-02-23 05:18:24.125 054 12570.45 85.22 54780.15 88888.00 2014-02-23 05:18:24.250 054 12570.50 85.20 54780.15 88888.00 2014-02-23 05:18:24.375 054 12570.55 85.20 54780.10 88888.00 2014-02-23 05:18:24.500 054 12570.50 85.20 54780.07 88888.00 2014-02-23 05:18:24.625 054 12570.42 85.22 54780.12 88888.00 2014-02-23 05:18:24.750 054 12570.50 85.22 54780.15 88888.00 2014-02-23 05:18:24.875 054 12570.55 85.22 54780.10 88888.00 2014-02-23 05:18:25.000 054 12570.58 85.20 54780.07 88888.00 2014-02-23 05:18:25.125 054 12570.55 85.17 54780.10 88888.00 2014-02-23 05:18:25.250 054 12570.58 85.17 54780.12 88888.00 2014-02-23 05:18:25.375 054 12570.55 85.20 54780.12 88888.00 2014-02-23 05:18:25.500 054 12570.50 85.20 54780.10 88888.00 2014-02-23 05:18:25.625 054 12570.52 85.22 54780.12 88888.00 2014-02-23 05:18:25.750 054 12570.52 85.22 54780.12 88888.00 2014-02-23 05:18:25.875 054 12570.55 85.20 54780.12 88888.00 2014-02-23 05:18:26.000 054 12570.52 85.20 54780.12 88888.00 2014-02-23 05:18:26.125 054 12570.50 85.20 54780.10 88888.00 2014-02-23 05:18:26.250 054 12570.42 85.17 54780.10 88888.00 2014-02-23 05:18:26.375 054 12570.45 85.20 54780.12 88888.00 2014-02-23 05:18:26.500 054 12570.45 85.17 54780.15 88888.00 2014-02-23 05:18:26.625 054 12570.50 85.20 54780.12 88888.00 2014-02-23 05:18:26.750 054 12570.52 85.20 54780.10 88888.00 2014-02-23 05:18:26.875 054 12570.52 85.20 54780.12 88888.00 2014-02-23 05:18:27.000 054 12570.52 85.20 54780.10 88888.00 2014-02-23 05:18:27.125 054 12570.52 85.17 54780.12 88888.00 2014-02-23 05:18:27.250 054 12570.48 85.15 54780.10 88888.00 2014-02-23 05:18:27.375 054 12570.52 85.17 54780.10 88888.00 2014-02-23 05:18:27.500 054 12570.52 85.15 54780.12 88888.00 2014-02-23 05:18:27.625 054 12570.55 85.12 54780.12 88888.00 2014-02-23 05:18:27.750 054 12570.58 85.12 54780.15 88888.00 2014-02-23 05:18:27.875 054 12570.52 85.12 54780.12 88888.00 2014-02-23 05:18:28.000 054 12570.50 85.12 54780.10 88888.00 2014-02-23 05:18:28.125 054 12570.48 85.10 54780.12 88888.00 2014-02-23 05:18:28.250 054 12570.40 85.12 54780.15 88888.00 2014-02-23 05:18:28.375 054 12570.38 85.12 54780.15 88888.00 2014-02-23 05:18:28.500 054 12570.38 85.10 54780.12 88888.00 2014-02-23 05:18:28.625 054 12570.38 85.10 54780.12 88888.00 2014-02-23 05:18:28.750 054 12570.42 85.12 54780.15 88888.00 2014-02-23 05:18:28.875 054 12570.48 85.10 54780.15 88888.00 2014-02-23 05:18:29.000 054 12570.50 85.12 54780.12 88888.00 2014-02-23 05:18:29.125 054 12570.45 85.15 54780.15 88888.00 2014-02-23 05:18:29.250 054 12570.45 85.08 54780.12 88888.00 2014-02-23 05:18:29.375 054 12570.50 85.08 54780.12 88888.00 2014-02-23 05:18:29.500 054 12570.45 85.08 54780.12 88888.00 2014-02-23 05:18:29.625 054 12570.52 85.10 54780.12 88888.00 2014-02-23 05:18:29.750 054 12570.55 85.10 54780.12 88888.00 2014-02-23 05:18:29.875 054 12570.52 85.08 54780.15 88888.00 2014-02-23 05:18:30.000 054 12570.52 85.10 54780.15 88888.00 2014-02-23 05:18:30.125 054 12570.52 85.10 54780.12 88888.00 2014-02-23 05:18:30.250 054 12570.48 85.08 54780.12 88888.00 2014-02-23 05:18:30.375 054 12570.52 85.08 54780.15 88888.00 2014-02-23 05:18:30.500 054 12570.52 85.08 54780.15 88888.00 2014-02-23 05:18:30.625 054 12570.48 85.08 54780.12 88888.00 2014-02-23 05:18:30.750 054 12570.40 85.05 54780.12 88888.00 2014-02-23 05:18:30.875 054 12570.40 85.05 54780.12 88888.00 2014-02-23 05:18:31.000 054 12570.45 85.05 54780.12 88888.00 2014-02-23 05:18:31.125 054 12570.42 85.08 54780.15 88888.00 2014-02-23 05:18:31.250 054 12570.33 85.10 54780.15 88888.00 2014-02-23 05:18:31.375 054 12570.35 85.12 54780.15 88888.00 2014-02-23 05:18:31.500 054 12570.38 85.10 54780.15 88888.00 2014-02-23 05:18:31.625 054 12570.33 85.05 54780.12 88888.00 2014-02-23 05:18:31.750 054 12570.35 85.08 54780.15 88888.00 2014-02-23 05:18:31.875 054 12570.38 85.10 54780.12 88888.00 2014-02-23 05:18:32.000 054 12570.38 85.10 54780.12 88888.00 2014-02-23 05:18:32.125 054 12570.40 85.08 54780.15 88888.00 2014-02-23 05:18:32.250 054 12570.38 85.03 54780.15 88888.00 2014-02-23 05:18:32.375 054 12570.40 85.03 54780.18 88888.00 2014-02-23 05:18:32.500 054 12570.38 85.05 54780.15 88888.00 2014-02-23 05:18:32.625 054 12570.38 85.05 54780.18 88888.00 2014-02-23 05:18:32.750 054 12570.33 85.05 54780.18 88888.00 2014-02-23 05:18:32.875 054 12570.38 85.03 54780.15 88888.00 2014-02-23 05:18:33.000 054 12570.38 85.05 54780.15 88888.00 2014-02-23 05:18:33.125 054 12570.35 85.08 54780.18 88888.00 2014-02-23 05:18:33.250 054 12570.30 85.05 54780.15 88888.00 2014-02-23 05:18:33.375 054 12570.38 85.05 54780.15 88888.00 2014-02-23 05:18:33.500 054 12570.35 85.05 54780.15 88888.00 2014-02-23 05:18:33.625 054 12570.33 85.05 54780.18 88888.00 2014-02-23 05:18:33.750 054 12570.35 85.08 54780.18 88888.00 2014-02-23 05:18:33.875 054 12570.35 85.03 54780.12 88888.00 2014-02-23 05:18:34.000 054 12570.33 85.00 54780.15 88888.00 2014-02-23 05:18:34.125 054 12570.25 85.00 54780.15 88888.00 2014-02-23 05:18:34.250 054 12570.27 85.03 54780.18 88888.00 2014-02-23 05:18:34.375 054 12570.38 85.05 54780.20 88888.00 2014-02-23 05:18:34.500 054 12570.45 85.08 54780.18 88888.00 2014-02-23 05:18:34.625 054 12570.40 85.05 54780.12 88888.00 2014-02-23 05:18:34.750 054 12570.35 85.03 54780.12 88888.00 2014-02-23 05:18:34.875 054 12570.30 85.05 54780.15 88888.00 2014-02-23 05:18:35.000 054 12570.33 85.05 54780.18 88888.00 2014-02-23 05:18:35.125 054 12570.30 85.05 54780.18 88888.00 2014-02-23 05:18:35.250 054 12570.30 85.03 54780.15 88888.00 2014-02-23 05:18:35.375 054 12570.35 85.00 54780.18 88888.00 2014-02-23 05:18:35.500 054 12570.35 85.00 54780.20 88888.00 2014-02-23 05:18:35.625 054 12570.38 85.03 54780.20 88888.00 2014-02-23 05:18:35.750 054 12570.45 85.05 54780.20 88888.00 2014-02-23 05:18:35.875 054 12570.45 85.03 54780.20 88888.00 2014-02-23 05:18:36.000 054 12570.40 84.97 54780.20 88888.00 2014-02-23 05:18:36.125 054 12570.35 84.97 54780.18 88888.00 2014-02-23 05:18:36.250 054 12570.33 84.97 54780.18 88888.00 2014-02-23 05:18:36.375 054 12570.38 84.97 54780.18 88888.00 2014-02-23 05:18:36.500 054 12570.38 84.95 54780.20 88888.00 2014-02-23 05:18:36.625 054 12570.33 84.95 54780.18 88888.00 2014-02-23 05:18:36.750 054 12570.27 84.95 54780.18 88888.00 2014-02-23 05:18:36.875 054 12570.27 84.90 54780.18 88888.00 2014-02-23 05:18:37.000 054 12570.30 84.95 54780.15 88888.00 2014-02-23 05:18:37.125 054 12570.33 84.97 54780.15 88888.00 2014-02-23 05:18:37.250 054 12570.33 84.97 54780.18 88888.00 2014-02-23 05:18:37.375 054 12570.38 85.03 54780.20 88888.00 2014-02-23 05:18:37.500 054 12570.33 85.00 54780.22 88888.00 2014-02-23 05:18:37.625 054 12570.40 85.00 54780.25 88888.00 2014-02-23 05:18:37.750 054 12570.40 85.00 54780.22 88888.00 2014-02-23 05:18:37.875 054 12570.40 84.97 54780.20 88888.00 2014-02-23 05:18:38.000 054 12570.35 84.97 54780.20 88888.00 2014-02-23 05:18:38.125 054 12570.30 85.00 54780.20 88888.00 2014-02-23 05:18:38.250 054 12570.30 84.97 54780.20 88888.00 2014-02-23 05:18:38.375 054 12570.35 84.97 54780.22 88888.00 2014-02-23 05:18:38.500 054 12570.38 84.95 54780.20 88888.00 2014-02-23 05:18:38.625 054 12570.40 84.92 54780.20 88888.00 2014-02-23 05:18:38.750 054 12570.35 84.92 54780.18 88888.00 2014-02-23 05:18:38.875 054 12570.33 84.92 54780.20 88888.00 2014-02-23 05:18:39.000 054 12570.38 84.92 54780.18 88888.00 2014-02-23 05:18:39.125 054 12570.35 84.92 54780.18 88888.00 2014-02-23 05:18:39.250 054 12570.35 84.92 54780.18 88888.00 2014-02-23 05:18:39.375 054 12570.35 84.92 54780.18 88888.00 2014-02-23 05:18:39.500 054 12570.35 84.92 54780.18 88888.00 2014-02-23 05:18:39.625 054 12570.33 84.90 54780.18 88888.00 2014-02-23 05:18:39.750 054 12570.27 84.92 54780.18 88888.00 2014-02-23 05:18:39.875 054 12570.23 84.92 54780.15 88888.00 2014-02-23 05:18:40.000 054 12570.25 84.90 54780.12 88888.00 2014-02-23 05:18:40.125 054 12570.23 84.85 54780.12 88888.00 2014-02-23 05:18:40.250 054 12570.27 84.90 54780.15 88888.00 2014-02-23 05:18:40.375 054 12570.27 84.92 54780.15 88888.00 2014-02-23 05:18:40.500 054 12570.23 84.90 54780.15 88888.00 2014-02-23 05:18:40.625 054 12570.17 84.90 54780.15 88888.00 2014-02-23 05:18:40.750 054 12570.23 84.92 54780.18 88888.00 2014-02-23 05:18:40.875 054 12570.30 84.95 54780.18 88888.00 2014-02-23 05:18:41.000 054 12570.33 84.90 54780.18 88888.00 2014-02-23 05:18:41.125 054 12570.27 84.88 54780.18 88888.00 2014-02-23 05:18:41.250 054 12570.27 84.88 54780.20 88888.00 2014-02-23 05:18:41.375 054 12570.35 84.92 54780.22 88888.00 2014-02-23 05:18:41.500 054 12570.30 84.92 54780.20 88888.00 2014-02-23 05:18:41.625 054 12570.30 84.90 54780.18 88888.00 2014-02-23 05:18:41.750 054 12570.27 84.88 54780.18 88888.00 2014-02-23 05:18:41.875 054 12570.25 84.88 54780.15 88888.00 2014-02-23 05:18:42.000 054 12570.20 84.88 54780.18 88888.00 2014-02-23 05:18:42.125 054 12570.17 84.90 54780.15 88888.00 2014-02-23 05:18:42.250 054 12570.12 84.85 54780.15 88888.00 2014-02-23 05:18:42.375 054 12570.20 84.88 54780.20 88888.00 2014-02-23 05:18:42.500 054 12570.20 84.88 54780.18 88888.00 2014-02-23 05:18:42.625 054 12570.12 84.88 54780.15 88888.00 2014-02-23 05:18:42.750 054 12570.12 84.90 54780.15 88888.00 2014-02-23 05:18:42.875 054 12570.15 84.88 54780.15 88888.00 2014-02-23 05:18:43.000 054 12570.15 84.88 54780.15 88888.00 2014-02-23 05:18:43.125 054 12570.12 84.90 54780.18 88888.00 2014-02-23 05:18:43.250 054 12570.08 84.90 54780.18 88888.00 2014-02-23 05:18:43.375 054 12570.10 84.88 54780.18 88888.00 2014-02-23 05:18:43.500 054 12570.17 84.88 54780.18 88888.00 2014-02-23 05:18:43.625 054 12570.23 84.90 54780.20 88888.00 2014-02-23 05:18:43.750 054 12570.12 84.88 54780.18 88888.00 2014-02-23 05:18:43.875 054 12570.08 84.85 54780.15 88888.00 2014-02-23 05:18:44.000 054 12570.12 84.83 54780.15 88888.00 2014-02-23 05:18:44.125 054 12570.20 84.80 54780.18 88888.00 2014-02-23 05:18:44.250 054 12570.20 84.80 54780.18 88888.00 2014-02-23 05:18:44.375 054 12570.20 84.80 54780.18 88888.00 2014-02-23 05:18:44.500 054 12570.10 84.83 54780.20 88888.00 2014-02-23 05:18:44.625 054 12570.10 84.85 54780.20 88888.00 2014-02-23 05:18:44.750 054 12570.15 84.85 54780.18 88888.00 2014-02-23 05:18:44.875 054 12570.12 84.88 54780.20 88888.00 2014-02-23 05:18:45.000 054 12570.10 84.88 54780.20 88888.00 2014-02-23 05:18:45.125 054 12570.10 84.85 54780.20 88888.00 2014-02-23 05:18:45.250 054 12570.10 84.88 54780.22 88888.00 2014-02-23 05:18:45.375 054 12570.12 84.88 54780.20 88888.00 2014-02-23 05:18:45.500 054 12570.15 84.85 54780.20 88888.00 2014-02-23 05:18:45.625 054 12570.17 84.85 54780.20 88888.00 2014-02-23 05:18:45.750 054 12570.08 84.85 54780.18 88888.00 2014-02-23 05:18:45.875 054 12570.10 84.85 54780.18 88888.00 2014-02-23 05:18:46.000 054 12570.15 84.83 54780.18 88888.00 2014-02-23 05:18:46.125 054 12570.12 84.83 54780.18 88888.00 2014-02-23 05:18:46.250 054 12570.12 84.78 54780.20 88888.00 2014-02-23 05:18:46.375 054 12570.15 84.80 54780.20 88888.00 2014-02-23 05:18:46.500 054 12570.20 84.80 54780.20 88888.00 2014-02-23 05:18:46.625 054 12570.20 84.78 54780.18 88888.00 2014-02-23 05:18:46.750 054 12570.10 84.80 54780.22 88888.00 2014-02-23 05:18:46.875 054 12570.08 84.80 54780.20 88888.00 2014-02-23 05:18:47.000 054 12570.08 84.80 54780.20 88888.00 2014-02-23 05:18:47.125 054 12570.10 84.83 54780.25 88888.00 2014-02-23 05:18:47.250 054 12570.00 84.80 54780.25 88888.00 2014-02-23 05:18:47.375 054 12570.00 84.80 54780.22 88888.00 2014-02-23 05:18:47.500 054 12570.02 84.78 54780.20 88888.00 2014-02-23 05:18:47.625 054 12570.05 84.78 54780.18 88888.00 2014-02-23 05:18:47.750 054 12570.05 84.83 54780.20 88888.00 2014-02-23 05:18:47.875 054 12570.02 84.83 54780.22 88888.00 2014-02-23 05:18:48.000 054 12570.05 84.80 54780.18 88888.00 2014-02-23 05:18:48.125 054 12570.08 84.80 54780.20 88888.00 2014-02-23 05:18:48.250 054 12570.10 84.78 54780.18 88888.00 2014-02-23 05:18:48.375 054 12570.10 84.78 54780.18 88888.00 2014-02-23 05:18:48.500 054 12570.02 84.80 54780.18 88888.00 2014-02-23 05:18:48.625 054 12570.02 84.78 54780.18 88888.00 2014-02-23 05:18:48.750 054 12570.10 84.80 54780.18 88888.00 2014-02-23 05:18:48.875 054 12570.10 84.78 54780.20 88888.00 2014-02-23 05:18:49.000 054 12570.08 84.78 54780.20 88888.00 2014-02-23 05:18:49.125 054 12570.05 84.78 54780.20 88888.00 2014-02-23 05:18:49.250 054 12569.95 84.78 54780.22 88888.00 2014-02-23 05:18:49.375 054 12569.95 84.78 54780.22 88888.00 2014-02-23 05:18:49.500 054 12570.00 84.75 54780.20 88888.00 2014-02-23 05:18:49.625 054 12570.00 84.72 54780.22 88888.00 2014-02-23 05:18:49.750 054 12570.02 84.78 54780.20 88888.00 2014-02-23 05:18:49.875 054 12570.02 84.78 54780.22 88888.00 2014-02-23 05:18:50.000 054 12570.05 84.72 54780.22 88888.00 2014-02-23 05:18:50.125 054 12570.08 84.72 54780.22 88888.00 2014-02-23 05:18:50.250 054 12570.02 84.72 54780.20 88888.00 2014-02-23 05:18:50.375 054 12570.02 84.70 54780.20 88888.00 2014-02-23 05:18:50.500 054 12570.02 84.72 54780.20 88888.00 2014-02-23 05:18:50.625 054 12570.08 84.72 54780.22 88888.00 2014-02-23 05:18:50.750 054 12570.12 84.70 54780.25 88888.00 2014-02-23 05:18:50.875 054 12570.08 84.72 54780.25 88888.00 2014-02-23 05:18:51.000 054 12570.00 84.70 54780.22 88888.00 2014-02-23 05:18:51.125 054 12569.95 84.70 54780.25 88888.00 2014-02-23 05:18:51.250 054 12569.95 84.72 54780.25 88888.00 2014-02-23 05:18:51.375 054 12570.00 84.75 54780.25 88888.00 2014-02-23 05:18:51.500 054 12569.98 84.75 54780.22 88888.00 2014-02-23 05:18:51.625 054 12569.98 84.75 54780.22 88888.00 2014-02-23 05:18:51.750 054 12569.90 84.72 54780.20 88888.00 2014-02-23 05:18:51.875 054 12569.92 84.70 54780.22 88888.00 2014-02-23 05:18:52.000 054 12570.05 84.72 54780.25 88888.00 2014-02-23 05:18:52.125 054 12570.08 84.78 54780.20 88888.00 2014-02-23 05:18:52.250 054 12570.08 84.72 54780.22 88888.00 2014-02-23 05:18:52.375 054 12570.05 84.72 54780.25 88888.00 2014-02-23 05:18:52.500 054 12570.02 84.70 54780.25 88888.00 2014-02-23 05:18:52.625 054 12570.02 84.70 54780.25 88888.00 2014-02-23 05:18:52.750 054 12570.05 84.70 54780.22 88888.00 2014-02-23 05:18:52.875 054 12570.12 84.70 54780.28 88888.00 2014-02-23 05:18:53.000 054 12570.12 84.67 54780.25 88888.00 2014-02-23 05:18:53.125 054 12570.15 84.67 54780.22 88888.00 2014-02-23 05:18:53.250 054 12570.05 84.60 54780.22 88888.00 2014-02-23 05:18:53.375 054 12570.05 84.65 54780.22 88888.00 2014-02-23 05:18:53.500 054 12570.00 84.65 54780.22 88888.00 2014-02-23 05:18:53.625 054 12569.98 84.62 54780.22 88888.00 2014-02-23 05:18:53.750 054 12570.00 84.62 54780.25 88888.00 2014-02-23 05:18:53.875 054 12569.92 84.60 54780.25 88888.00 2014-02-23 05:18:54.000 054 12569.95 84.60 54780.22 88888.00 2014-02-23 05:18:54.125 054 12569.98 84.60 54780.25 88888.00 2014-02-23 05:18:54.250 054 12569.90 84.62 54780.25 88888.00 2014-02-23 05:18:54.375 054 12569.92 84.60 54780.25 88888.00 2014-02-23 05:18:54.500 054 12569.98 84.62 54780.25 88888.00 2014-02-23 05:18:54.625 054 12569.98 84.62 54780.25 88888.00 2014-02-23 05:18:54.750 054 12569.98 84.65 54780.30 88888.00 2014-02-23 05:18:54.875 054 12570.00 84.67 54780.28 88888.00 2014-02-23 05:18:55.000 054 12569.85 84.67 54780.20 88888.00 2014-02-23 05:18:55.125 054 12569.88 84.67 54780.25 88888.00 2014-02-23 05:18:55.250 054 12569.90 84.62 54780.28 88888.00 2014-02-23 05:18:55.375 054 12569.92 84.62 54780.25 88888.00 2014-02-23 05:18:55.500 054 12569.90 84.62 54780.25 88888.00 2014-02-23 05:18:55.625 054 12569.90 84.62 54780.25 88888.00 2014-02-23 05:18:55.750 054 12569.98 84.62 54780.28 88888.00 2014-02-23 05:18:55.875 054 12570.02 84.60 54780.25 88888.00 2014-02-23 05:18:56.000 054 12570.02 84.58 54780.25 88888.00 2014-02-23 05:18:56.125 054 12570.02 84.55 54780.28 88888.00 2014-02-23 05:18:56.250 054 12570.00 84.58 54780.28 88888.00 2014-02-23 05:18:56.375 054 12570.02 84.58 54780.25 88888.00 2014-02-23 05:18:56.500 054 12570.02 84.58 54780.25 88888.00 2014-02-23 05:18:56.625 054 12569.98 84.53 54780.25 88888.00 2014-02-23 05:18:56.750 054 12569.92 84.55 54780.28 88888.00 2014-02-23 05:18:56.875 054 12569.95 84.55 54780.22 88888.00 2014-02-23 05:18:57.000 054 12569.95 84.55 54780.22 88888.00 2014-02-23 05:18:57.125 054 12569.95 84.55 54780.25 88888.00 2014-02-23 05:18:57.250 054 12569.95 84.55 54780.25 88888.00 2014-02-23 05:18:57.375 054 12569.98 84.58 54780.25 88888.00 2014-02-23 05:18:57.500 054 12569.98 84.58 54780.25 88888.00 2014-02-23 05:18:57.625 054 12569.92 84.60 54780.25 88888.00 2014-02-23 05:18:57.750 054 12569.95 84.65 54780.30 88888.00 2014-02-23 05:18:57.875 054 12569.98 84.65 54780.25 88888.00 2014-02-23 05:18:58.000 054 12569.92 84.62 54780.25 88888.00 2014-02-23 05:18:58.125 054 12569.92 84.60 54780.28 88888.00 2014-02-23 05:18:58.250 054 12569.85 84.53 54780.30 88888.00 2014-02-23 05:18:58.375 054 12569.83 84.58 54780.28 88888.00 2014-02-23 05:18:58.500 054 12569.88 84.58 54780.30 88888.00 2014-02-23 05:18:58.625 054 12569.85 84.55 54780.28 88888.00 2014-02-23 05:18:58.750 054 12569.88 84.55 54780.30 88888.00 2014-02-23 05:18:58.875 054 12569.83 84.50 54780.30 88888.00 2014-02-23 05:18:59.000 054 12569.83 84.53 54780.28 88888.00 2014-02-23 05:18:59.125 054 12569.90 84.55 54780.25 88888.00 2014-02-23 05:18:59.250 054 12569.85 84.55 54780.30 88888.00 2014-02-23 05:18:59.375 054 12569.85 84.58 54780.30 88888.00 2014-02-23 05:18:59.500 054 12569.85 84.58 54780.30 88888.00 2014-02-23 05:18:59.625 054 12569.88 84.60 54780.30 88888.00 2014-02-23 05:18:59.750 054 12569.90 84.55 54780.28 88888.00 2014-02-23 05:18:59.875 054 12569.85 84.55 54780.25 88888.00 2014-02-23 05:19:00.000 054 12569.85 84.53 54780.28 88888.00 2014-02-23 05:19:00.125 054 12569.90 84.55 54780.30 88888.00 2014-02-23 05:19:00.250 054 12569.85 84.60 54780.32 88888.00 2014-02-23 05:19:00.375 054 12569.83 84.53 54780.30 88888.00 2014-02-23 05:19:00.500 054 12569.85 84.50 54780.28 88888.00 2014-02-23 05:19:00.625 054 12569.77 84.47 54780.25 88888.00 2014-02-23 05:19:00.750 054 12569.75 84.53 54780.25 88888.00 2014-02-23 05:19:00.875 054 12569.75 84.55 54780.28 88888.00 2014-02-23 05:19:01.000 054 12569.77 84.55 54780.28 88888.00 2014-02-23 05:19:01.125 054 12569.75 84.55 54780.32 88888.00 2014-02-23 05:19:01.250 054 12569.70 84.47 54780.30 88888.00 2014-02-23 05:19:01.375 054 12569.67 84.50 54780.28 88888.00 2014-02-23 05:19:01.500 054 12569.70 84.53 54780.28 88888.00 2014-02-23 05:19:01.625 054 12569.77 84.55 54780.28 88888.00 2014-02-23 05:19:01.750 054 12569.75 84.55 54780.22 88888.00 2014-02-23 05:19:01.875 054 12569.80 84.55 54780.25 88888.00 2014-02-23 05:19:02.000 054 12569.85 84.58 54780.22 88888.00 2014-02-23 05:19:02.125 054 12569.88 84.53 54780.25 88888.00 2014-02-23 05:19:02.250 054 12569.85 84.50 54780.22 88888.00 2014-02-23 05:19:02.375 054 12569.88 84.53 54780.22 88888.00 2014-02-23 05:19:02.500 054 12569.90 84.55 54780.22 88888.00 2014-02-23 05:19:02.625 054 12569.92 84.53 54780.25 88888.00 2014-02-23 05:19:02.750 054 12570.05 84.50 54780.28 88888.00 2014-02-23 05:19:02.875 054 12570.00 84.53 54780.28 88888.00 2014-02-23 05:19:03.000 054 12569.90 84.50 54780.28 88888.00 2014-02-23 05:19:03.125 054 12569.90 84.53 54780.30 88888.00 2014-02-23 05:19:03.250 054 12569.83 84.47 54780.32 88888.00 2014-02-23 05:19:03.375 054 12569.80 84.45 54780.30 88888.00 2014-02-23 05:19:03.500 054 12569.77 84.47 54780.28 88888.00 2014-02-23 05:19:03.625 054 12569.80 84.45 54780.28 88888.00 2014-02-23 05:19:03.750 054 12569.80 84.45 54780.30 88888.00 2014-02-23 05:19:03.875 054 12569.77 84.45 54780.28 88888.00 2014-02-23 05:19:04.000 054 12569.80 84.50 54780.30 88888.00 2014-02-23 05:19:04.125 054 12569.75 84.47 54780.28 88888.00 2014-02-23 05:19:04.250 054 12569.75 84.47 54780.32 88888.00 2014-02-23 05:19:04.375 054 12569.80 84.50 54780.32 88888.00 2014-02-23 05:19:04.500 054 12569.80 84.47 54780.30 88888.00 2014-02-23 05:19:04.625 054 12569.75 84.45 54780.30 88888.00 2014-02-23 05:19:04.750 054 12569.75 84.45 54780.28 88888.00 2014-02-23 05:19:04.875 054 12569.80 84.47 54780.28 88888.00 2014-02-23 05:19:05.000 054 12569.80 84.50 54780.25 88888.00 2014-02-23 05:19:05.125 054 12569.77 84.50 54780.28 88888.00 2014-02-23 05:19:05.250 054 12569.77 84.50 54780.28 88888.00 2014-02-23 05:19:05.375 054 12569.80 84.47 54780.25 88888.00 2014-02-23 05:19:05.500 054 12569.80 84.45 54780.25 88888.00 2014-02-23 05:19:05.625 054 12569.77 84.45 54780.28 88888.00 2014-02-23 05:19:05.750 054 12569.80 84.47 54780.32 88888.00 2014-02-23 05:19:05.875 054 12569.80 84.47 54780.30 88888.00 2014-02-23 05:19:06.000 054 12569.77 84.47 54780.30 88888.00 2014-02-23 05:19:06.125 054 12569.75 84.45 54780.35 88888.00 2014-02-23 05:19:06.250 054 12569.75 84.45 54780.30 88888.00 2014-02-23 05:19:06.375 054 12569.73 84.45 54780.28 88888.00 2014-02-23 05:19:06.500 054 12569.67 84.42 54780.28 88888.00 2014-02-23 05:19:06.625 054 12569.70 84.42 54780.28 88888.00 2014-02-23 05:19:06.750 054 12569.70 84.47 54780.30 88888.00 2014-02-23 05:19:06.875 054 12569.73 84.47 54780.30 88888.00 2014-02-23 05:19:07.000 054 12569.70 84.47 54780.30 88888.00 2014-02-23 05:19:07.125 054 12569.62 84.45 54780.28 88888.00 2014-02-23 05:19:07.250 054 12569.70 84.47 54780.32 88888.00 2014-02-23 05:19:07.375 054 12569.80 84.47 54780.32 88888.00 2014-02-23 05:19:07.500 054 12569.83 84.45 54780.28 88888.00 2014-02-23 05:19:07.625 054 12569.80 84.47 54780.28 88888.00 2014-02-23 05:19:07.750 054 12569.75 84.47 54780.28 88888.00 2014-02-23 05:19:07.875 054 12569.70 84.47 54780.25 88888.00 2014-02-23 05:19:08.000 054 12569.67 84.47 54780.28 88888.00 2014-02-23 05:19:08.125 054 12569.75 84.42 54780.28 88888.00 2014-02-23 05:19:08.250 054 12569.77 84.40 54780.30 88888.00 2014-02-23 05:19:08.375 054 12569.77 84.40 54780.30 88888.00 2014-02-23 05:19:08.500 054 12569.73 84.42 54780.30 88888.00 2014-02-23 05:19:08.625 054 12569.73 84.42 54780.35 88888.00 2014-02-23 05:19:08.750 054 12569.73 84.42 54780.38 88888.00 2014-02-23 05:19:08.875 054 12569.73 84.40 54780.35 88888.00 2014-02-23 05:19:09.000 054 12569.70 84.38 54780.30 88888.00 2014-02-23 05:19:09.125 054 12569.65 84.42 54780.30 88888.00 2014-02-23 05:19:09.250 054 12569.65 84.40 54780.30 88888.00 2014-02-23 05:19:09.375 054 12569.70 84.38 54780.32 88888.00 2014-02-23 05:19:09.500 054 12569.73 84.40 54780.32 88888.00 2014-02-23 05:19:09.625 054 12569.67 84.40 54780.32 88888.00 2014-02-23 05:19:09.750 054 12569.62 84.42 54780.30 88888.00 2014-02-23 05:19:09.875 054 12569.65 84.42 54780.25 88888.00 2014-02-23 05:19:10.000 054 12569.65 84.45 54780.28 88888.00 2014-02-23 05:19:10.125 054 12569.67 84.45 54780.28 88888.00 2014-02-23 05:19:10.250 054 12569.70 84.45 54780.30 88888.00 2014-02-23 05:19:10.375 054 12569.73 84.42 54780.30 88888.00 2014-02-23 05:19:10.500 054 12569.67 84.42 54780.32 88888.00 2014-02-23 05:19:10.625 054 12569.67 84.42 54780.35 88888.00 2014-02-23 05:19:10.750 054 12569.62 84.40 54780.32 88888.00 2014-02-23 05:19:10.875 054 12569.65 84.35 54780.30 88888.00 2014-02-23 05:19:11.000 054 12569.65 84.35 54780.28 88888.00 2014-02-23 05:19:11.125 054 12569.65 84.38 54780.30 88888.00 2014-02-23 05:19:11.250 054 12569.67 84.35 54780.28 88888.00 2014-02-23 05:19:11.375 054 12569.70 84.33 54780.30 88888.00 2014-02-23 05:19:11.500 054 12569.67 84.33 54780.28 88888.00 2014-02-23 05:19:11.625 054 12569.67 84.35 54780.32 88888.00 2014-02-23 05:19:11.750 054 12569.75 84.35 54780.30 88888.00 2014-02-23 05:19:11.875 054 12569.80 84.38 54780.30 88888.00 2014-02-23 05:19:12.000 054 12569.73 84.35 54780.28 88888.00 2014-02-23 05:19:12.125 054 12569.75 84.35 54780.28 88888.00 2014-02-23 05:19:12.250 054 12569.73 84.38 54780.28 88888.00 2014-02-23 05:19:12.375 054 12569.75 84.40 54780.30 88888.00 2014-02-23 05:19:12.500 054 12569.70 84.47 54780.35 88888.00 2014-02-23 05:19:12.625 054 12569.65 84.45 54780.32 88888.00 2014-02-23 05:19:12.750 054 12569.60 84.42 54780.30 88888.00 2014-02-23 05:19:12.875 054 12569.60 84.38 54780.28 88888.00 2014-02-23 05:19:13.000 054 12569.60 84.40 54780.30 88888.00 2014-02-23 05:19:13.125 054 12569.52 84.40 54780.30 88888.00 2014-02-23 05:19:13.250 054 12569.50 84.42 54780.30 88888.00 2014-02-23 05:19:13.375 054 12569.60 84.45 54780.32 88888.00 2014-02-23 05:19:13.500 054 12569.65 84.40 54780.30 88888.00 2014-02-23 05:19:13.625 054 12569.70 84.38 54780.28 88888.00 2014-02-23 05:19:13.750 054 12569.75 84.40 54780.30 88888.00 2014-02-23 05:19:13.875 054 12569.65 84.38 54780.30 88888.00 2014-02-23 05:19:14.000 054 12569.60 84.35 54780.28 88888.00 2014-02-23 05:19:14.125 054 12569.62 84.35 54780.30 88888.00 2014-02-23 05:19:14.250 054 12569.67 84.35 54780.30 88888.00 2014-02-23 05:19:14.375 054 12569.62 84.35 54780.25 88888.00 2014-02-23 05:19:14.500 054 12569.55 84.38 54780.28 88888.00 2014-02-23 05:19:14.625 054 12569.52 84.42 54780.32 88888.00 2014-02-23 05:19:14.750 054 12569.52 84.40 54780.32 88888.00 2014-02-23 05:19:14.875 054 12569.55 84.40 54780.32 88888.00 2014-02-23 05:19:15.000 054 12569.65 84.42 54780.32 88888.00 2014-02-23 05:19:15.125 054 12569.67 84.40 54780.30 88888.00 2014-02-23 05:19:15.250 054 12569.62 84.35 54780.30 88888.00 2014-02-23 05:19:15.375 054 12569.65 84.38 54780.32 88888.00 2014-02-23 05:19:15.500 054 12569.67 84.40 54780.32 88888.00 2014-02-23 05:19:15.625 054 12569.70 84.40 54780.28 88888.00 2014-02-23 05:19:15.750 054 12569.65 84.40 54780.28 88888.00 2014-02-23 05:19:15.875 054 12569.60 84.40 54780.30 88888.00 2014-02-23 05:19:16.000 054 12569.55 84.42 54780.30 88888.00 2014-02-23 05:19:16.125 054 12569.52 84.42 54780.30 88888.00 2014-02-23 05:19:16.250 054 12569.50 84.38 54780.30 88888.00 2014-02-23 05:19:16.375 054 12569.58 84.35 54780.32 88888.00 2014-02-23 05:19:16.500 054 12569.62 84.40 54780.32 88888.00 2014-02-23 05:19:16.625 054 12569.65 84.45 54780.32 88888.00 2014-02-23 05:19:16.750 054 12569.58 84.40 54780.30 88888.00 2014-02-23 05:19:16.875 054 12569.58 84.42 54780.28 88888.00 2014-02-23 05:19:17.000 054 12569.52 84.40 54780.30 88888.00 2014-02-23 05:19:17.125 054 12569.50 84.40 54780.32 88888.00 2014-02-23 05:19:17.250 054 12569.50 84.40 54780.32 88888.00 2014-02-23 05:19:17.375 054 12569.62 84.42 54780.30 88888.00 2014-02-23 05:19:17.500 054 12569.65 84.47 54780.28 88888.00 2014-02-23 05:19:17.625 054 12569.58 84.42 54780.28 88888.00 2014-02-23 05:19:17.750 054 12569.58 84.45 54780.30 88888.00 2014-02-23 05:19:17.875 054 12569.65 84.45 54780.32 88888.00 2014-02-23 05:19:18.000 054 12569.70 84.45 54780.30 88888.00 2014-02-23 05:19:18.125 054 12569.67 84.42 54780.30 88888.00 2014-02-23 05:19:18.250 054 12569.58 84.40 54780.32 88888.00 2014-02-23 05:19:18.375 054 12569.60 84.40 54780.30 88888.00 2014-02-23 05:19:18.500 054 12569.67 84.40 54780.30 88888.00 2014-02-23 05:19:18.625 054 12569.65 84.40 54780.32 88888.00 2014-02-23 05:19:18.750 054 12569.60 84.40 54780.30 88888.00 2014-02-23 05:19:18.875 054 12569.58 84.40 54780.32 88888.00 2014-02-23 05:19:19.000 054 12569.55 84.40 54780.30 88888.00 2014-02-23 05:19:19.125 054 12569.48 84.42 54780.30 88888.00 2014-02-23 05:19:19.250 054 12569.50 84.40 54780.28 88888.00 2014-02-23 05:19:19.375 054 12569.60 84.42 54780.30 88888.00 2014-02-23 05:19:19.500 054 12569.58 84.42 54780.30 88888.00 2014-02-23 05:19:19.625 054 12569.60 84.45 54780.32 88888.00 2014-02-23 05:19:19.750 054 12569.60 84.47 54780.30 88888.00 2014-02-23 05:19:19.875 054 12569.52 84.45 54780.28 88888.00 2014-02-23 05:19:20.000 054 12569.52 84.45 54780.28 88888.00 2014-02-23 05:19:20.125 054 12569.50 84.47 54780.25 88888.00 2014-02-23 05:19:20.250 054 12569.48 84.45 54780.28 88888.00 2014-02-23 05:19:20.375 054 12569.50 84.47 54780.30 88888.00 2014-02-23 05:19:20.500 054 12569.58 84.47 54780.30 88888.00 2014-02-23 05:19:20.625 054 12569.58 84.45 54780.30 88888.00 2014-02-23 05:19:20.750 054 12569.60 84.42 54780.32 88888.00 2014-02-23 05:19:20.875 054 12569.55 84.40 54780.30 88888.00 2014-02-23 05:19:21.000 054 12569.45 84.35 54780.32 88888.00 2014-02-23 05:19:21.125 054 12569.48 84.40 54780.32 88888.00 2014-02-23 05:19:21.250 054 12569.50 84.40 54780.30 88888.00 2014-02-23 05:19:21.375 054 12569.60 84.40 54780.30 88888.00 2014-02-23 05:19:21.500 054 12569.60 84.38 54780.30 88888.00 2014-02-23 05:19:21.625 054 12569.62 84.38 54780.28 88888.00 2014-02-23 05:19:21.750 054 12569.65 84.42 54780.28 88888.00 2014-02-23 05:19:21.875 054 12569.73 84.45 54780.28 88888.00 2014-02-23 05:19:22.000 054 12569.70 84.47 54780.28 88888.00 2014-02-23 05:19:22.125 054 12569.70 84.47 54780.32 88888.00 2014-02-23 05:19:22.250 054 12569.67 84.50 54780.30 88888.00 2014-02-23 05:19:22.375 054 12569.62 84.47 54780.32 88888.00 2014-02-23 05:19:22.500 054 12569.55 84.47 54780.30 88888.00 2014-02-23 05:19:22.625 054 12569.52 84.47 54780.30 88888.00 2014-02-23 05:19:22.750 054 12569.58 84.47 54780.30 88888.00 2014-02-23 05:19:22.875 054 12569.58 84.42 54780.28 88888.00 2014-02-23 05:19:23.000 054 12569.50 84.40 54780.25 88888.00 2014-02-23 05:19:23.125 054 12569.45 84.45 54780.30 88888.00 2014-02-23 05:19:23.250 054 12569.45 84.42 54780.32 88888.00 2014-02-23 05:19:23.375 054 12569.50 84.40 54780.30 88888.00 2014-02-23 05:19:23.500 054 12569.52 84.40 54780.30 88888.00 2014-02-23 05:19:23.625 054 12569.58 84.45 54780.30 88888.00 2014-02-23 05:19:23.750 054 12569.52 84.42 54780.28 88888.00 2014-02-23 05:19:23.875 054 12569.38 84.42 54780.28 88888.00 2014-02-23 05:19:24.000 054 12569.45 84.45 54780.25 88888.00 2014-02-23 05:19:24.125 054 12569.48 84.47 54780.28 88888.00 2014-02-23 05:19:24.250 054 12569.58 84.50 54780.30 88888.00 2014-02-23 05:19:24.375 054 12569.65 84.47 54780.28 88888.00 2014-02-23 05:19:24.500 054 12569.62 84.50 54780.25 88888.00 2014-02-23 05:19:24.625 054 12569.62 84.50 54780.28 88888.00 2014-02-23 05:19:24.750 054 12569.60 84.50 54780.30 88888.00 2014-02-23 05:19:24.875 054 12569.60 84.50 54780.28 88888.00 2014-02-23 05:19:25.000 054 12569.58 84.50 54780.22 88888.00 2014-02-23 05:19:25.125 054 12569.52 84.47 54780.28 88888.00 2014-02-23 05:19:25.250 054 12569.42 84.47 54780.30 88888.00 2014-02-23 05:19:25.375 054 12569.50 84.45 54780.30 88888.00 2014-02-23 05:19:25.500 054 12569.50 84.45 54780.30 88888.00 2014-02-23 05:19:25.625 054 12569.42 84.40 54780.20 88888.00 2014-02-23 05:19:25.750 054 12569.45 84.38 54780.20 88888.00 2014-02-23 05:19:25.875 054 12569.48 84.38 54780.22 88888.00 2014-02-23 05:19:26.000 054 12569.52 84.42 54780.25 88888.00 2014-02-23 05:19:26.125 054 12569.58 84.45 54780.30 88888.00 2014-02-23 05:19:26.250 054 12569.60 84.45 54780.28 88888.00 2014-02-23 05:19:26.375 054 12569.60 84.47 54780.25 88888.00 2014-02-23 05:19:26.500 054 12569.58 84.45 54780.22 88888.00 2014-02-23 05:19:26.625 054 12569.58 84.47 54780.22 88888.00 2014-02-23 05:19:26.750 054 12569.58 84.47 54780.22 88888.00 2014-02-23 05:19:26.875 054 12569.62 84.50 54780.25 88888.00 2014-02-23 05:19:27.000 054 12569.62 84.47 54780.25 88888.00 2014-02-23 05:19:27.125 054 12569.62 84.47 54780.30 88888.00 2014-02-23 05:19:27.250 054 12569.58 84.45 54780.28 88888.00 2014-02-23 05:19:27.375 054 12569.55 84.45 54780.28 88888.00 2014-02-23 05:19:27.500 054 12569.58 84.50 54780.28 88888.00 2014-02-23 05:19:27.625 054 12569.62 84.50 54780.30 88888.00 2014-02-23 05:19:27.750 054 12569.58 84.53 54780.28 88888.00 2014-02-23 05:19:27.875 054 12569.48 84.47 54780.25 88888.00 2014-02-23 05:19:28.000 054 12569.50 84.45 54780.22 88888.00 2014-02-23 05:19:28.125 054 12569.58 84.47 54780.25 88888.00 2014-02-23 05:19:28.250 054 12569.55 84.50 54780.30 88888.00 2014-02-23 05:19:28.375 054 12569.60 84.53 54780.30 88888.00 2014-02-23 05:19:28.500 054 12569.62 84.53 54780.28 88888.00 2014-02-23 05:19:28.625 054 12569.62 84.50 54780.28 88888.00 2014-02-23 05:19:28.750 054 12569.65 84.50 54780.28 88888.00 2014-02-23 05:19:28.875 054 12569.60 84.50 54780.25 88888.00 2014-02-23 05:19:29.000 054 12569.58 84.53 54780.28 88888.00 2014-02-23 05:19:29.125 054 12569.62 84.53 54780.30 88888.00 2014-02-23 05:19:29.250 054 12569.65 84.50 54780.30 88888.00 2014-02-23 05:19:29.375 054 12569.62 84.50 54780.25 88888.00 2014-02-23 05:19:29.500 054 12569.67 84.50 54780.28 88888.00 2014-02-23 05:19:29.625 054 12569.73 84.50 54780.25 88888.00 2014-02-23 05:19:29.750 054 12569.62 84.53 54780.25 88888.00 2014-02-23 05:19:29.875 054 12569.55 84.53 54780.28 88888.00 2014-02-23 05:19:30.000 054 12569.55 84.50 54780.22 88888.00 2014-02-23 05:19:30.125 054 12569.60 84.50 54780.22 88888.00 2014-02-23 05:19:30.250 054 12569.62 84.53 54780.28 88888.00 2014-02-23 05:19:30.375 054 12569.65 84.55 54780.25 88888.00 2014-02-23 05:19:30.500 054 12569.62 84.53 54780.28 88888.00 2014-02-23 05:19:30.625 054 12569.67 84.47 54780.28 88888.00 2014-02-23 05:19:30.750 054 12569.67 84.45 54780.30 88888.00 2014-02-23 05:19:30.875 054 12569.65 84.47 54780.28 88888.00 2014-02-23 05:19:31.000 054 12569.65 84.45 54780.28 88888.00 2014-02-23 05:19:31.125 054 12569.62 84.42 54780.22 88888.00 2014-02-23 05:19:31.250 054 12569.62 84.47 54780.28 88888.00 2014-02-23 05:19:31.375 054 12569.65 84.53 54780.28 88888.00 2014-02-23 05:19:31.500 054 12569.62 84.50 54780.28 88888.00 2014-02-23 05:19:31.625 054 12569.62 84.50 54780.25 88888.00 2014-02-23 05:19:31.750 054 12569.67 84.53 54780.28 88888.00 2014-02-23 05:19:31.875 054 12569.67 84.55 54780.30 88888.00 2014-02-23 05:19:32.000 054 12569.65 84.58 54780.25 88888.00 2014-02-23 05:19:32.125 054 12569.60 84.55 54780.25 88888.00 2014-02-23 05:19:32.250 054 12569.58 84.53 54780.25 88888.00 2014-02-23 05:19:32.375 054 12569.65 84.55 54780.28 88888.00 2014-02-23 05:19:32.500 054 12569.65 84.53 54780.28 88888.00 2014-02-23 05:19:32.625 054 12569.60 84.55 54780.28 88888.00 2014-02-23 05:19:32.750 054 12569.52 84.55 54780.28 88888.00 2014-02-23 05:19:32.875 054 12569.58 84.53 54780.25 88888.00 2014-02-23 05:19:33.000 054 12569.62 84.50 54780.22 88888.00 2014-02-23 05:19:33.125 054 12569.60 84.47 54780.22 88888.00 2014-02-23 05:19:33.250 054 12569.60 84.47 54780.22 88888.00 2014-02-23 05:19:33.375 054 12569.62 84.53 54780.28 88888.00 2014-02-23 05:19:33.500 054 12569.65 84.50 54780.28 88888.00 2014-02-23 05:19:33.625 054 12569.60 84.47 54780.22 88888.00 2014-02-23 05:19:33.750 054 12569.58 84.47 54780.15 88888.00 2014-02-23 05:19:33.875 054 12569.60 84.50 54780.20 88888.00 2014-02-23 05:19:34.000 054 12569.62 84.50 54780.20 88888.00 2014-02-23 05:19:34.125 054 12569.60 84.53 54780.25 88888.00 2014-02-23 05:19:34.250 054 12569.60 84.53 54780.22 88888.00 2014-02-23 05:19:34.375 054 12569.65 84.55 54780.22 88888.00 2014-02-23 05:19:34.500 054 12569.60 84.53 54780.22 88888.00 2014-02-23 05:19:34.625 054 12569.58 84.55 54780.25 88888.00 2014-02-23 05:19:34.750 054 12569.60 84.58 54780.28 88888.00 2014-02-23 05:19:34.875 054 12569.60 84.60 54780.28 88888.00 2014-02-23 05:19:35.000 054 12569.58 84.58 54780.25 88888.00 2014-02-23 05:19:35.125 054 12569.52 84.53 54780.25 88888.00 2014-02-23 05:19:35.250 054 12569.48 84.53 54780.25 88888.00 2014-02-23 05:19:35.375 054 12569.52 84.53 54780.22 88888.00 2014-02-23 05:19:35.500 054 12569.60 84.55 54780.25 88888.00 2014-02-23 05:19:35.625 054 12569.60 84.50 54780.28 88888.00 2014-02-23 05:19:35.750 054 12569.50 84.53 54780.25 88888.00 2014-02-23 05:19:35.875 054 12569.45 84.50 54780.22 88888.00 2014-02-23 05:19:36.000 054 12569.45 84.47 54780.18 88888.00 2014-02-23 05:19:36.125 054 12569.58 84.42 54780.20 88888.00 2014-02-23 05:19:36.250 054 12569.62 84.45 54780.22 88888.00 2014-02-23 05:19:36.375 054 12569.60 84.47 54780.22 88888.00 2014-02-23 05:19:36.500 054 12569.60 84.50 54780.22 88888.00 2014-02-23 05:19:36.625 054 12569.62 84.53 54780.22 88888.00 2014-02-23 05:19:36.750 054 12569.65 84.53 54780.20 88888.00 2014-02-23 05:19:36.875 054 12569.62 84.53 54780.20 88888.00 2014-02-23 05:19:37.000 054 12569.60 84.53 54780.22 88888.00 2014-02-23 05:19:37.125 054 12569.62 84.55 54780.22 88888.00 2014-02-23 05:19:37.250 054 12569.62 84.53 54780.22 88888.00 2014-02-23 05:19:37.375 054 12569.65 84.55 54780.22 88888.00 2014-02-23 05:19:37.500 054 12569.62 84.50 54780.22 88888.00 2014-02-23 05:19:37.625 054 12569.62 84.53 54780.22 88888.00 2014-02-23 05:19:37.750 054 12569.60 84.55 54780.22 88888.00 2014-02-23 05:19:37.875 054 12569.60 84.55 54780.25 88888.00 2014-02-23 05:19:38.000 054 12569.55 84.53 54780.25 88888.00 2014-02-23 05:19:38.125 054 12569.58 84.53 54780.25 88888.00 2014-02-23 05:19:38.250 054 12569.58 84.53 54780.22 88888.00 2014-02-23 05:19:38.375 054 12569.60 84.53 54780.25 88888.00 2014-02-23 05:19:38.500 054 12569.58 84.50 54780.25 88888.00 2014-02-23 05:19:38.625 054 12569.60 84.50 54780.22 88888.00 2014-02-23 05:19:38.750 054 12569.60 84.53 54780.22 88888.00 2014-02-23 05:19:38.875 054 12569.58 84.50 54780.20 88888.00 2014-02-23 05:19:39.000 054 12569.62 84.53 54780.22 88888.00 2014-02-23 05:19:39.125 054 12569.65 84.50 54780.22 88888.00 2014-02-23 05:19:39.250 054 12569.58 84.47 54780.22 88888.00 2014-02-23 05:19:39.375 054 12569.60 84.50 54780.22 88888.00 2014-02-23 05:19:39.500 054 12569.60 84.47 54780.25 88888.00 2014-02-23 05:19:39.625 054 12569.58 84.47 54780.20 88888.00 2014-02-23 05:19:39.750 054 12569.60 84.53 54780.15 88888.00 2014-02-23 05:19:39.875 054 12569.58 84.50 54780.20 88888.00 2014-02-23 05:19:40.000 054 12569.60 84.47 54780.18 88888.00 2014-02-23 05:19:40.125 054 12569.58 84.53 54780.18 88888.00 2014-02-23 05:19:40.250 054 12569.58 84.55 54780.18 88888.00 2014-02-23 05:19:40.375 054 12569.65 84.53 54780.18 88888.00 2014-02-23 05:19:40.500 054 12569.60 84.53 54780.20 88888.00 2014-02-23 05:19:40.625 054 12569.58 84.50 54780.20 88888.00 2014-02-23 05:19:40.750 054 12569.62 84.50 54780.20 88888.00 2014-02-23 05:19:40.875 054 12569.60 84.55 54780.20 88888.00 2014-02-23 05:19:41.000 054 12569.60 84.53 54780.20 88888.00 2014-02-23 05:19:41.125 054 12569.65 84.53 54780.25 88888.00 2014-02-23 05:19:41.250 054 12569.62 84.58 54780.28 88888.00 2014-02-23 05:19:41.375 054 12569.62 84.55 54780.25 88888.00 2014-02-23 05:19:41.500 054 12569.67 84.55 54780.22 88888.00 2014-02-23 05:19:41.625 054 12569.67 84.47 54780.18 88888.00 2014-02-23 05:19:41.750 054 12569.65 84.53 54780.22 88888.00 2014-02-23 05:19:41.875 054 12569.67 84.55 54780.20 88888.00 2014-02-23 05:19:42.000 054 12569.65 84.50 54780.18 88888.00 2014-02-23 05:19:42.125 054 12569.65 84.53 54780.18 88888.00 2014-02-23 05:19:42.250 054 12569.62 84.55 54780.20 88888.00 2014-02-23 05:19:42.375 054 12569.75 84.55 54780.20 88888.00 2014-02-23 05:19:42.500 054 12569.80 84.55 54780.20 88888.00 2014-02-23 05:19:42.625 054 12569.85 84.58 54780.20 88888.00 2014-02-23 05:19:42.750 054 12569.85 84.60 54780.22 88888.00 2014-02-23 05:19:42.875 054 12569.75 84.58 54780.22 88888.00 2014-02-23 05:19:43.000 054 12569.70 84.58 54780.18 88888.00 2014-02-23 05:19:43.125 054 12569.70 84.58 54780.18 88888.00 2014-02-23 05:19:43.250 054 12569.67 84.62 54780.22 88888.00 2014-02-23 05:19:43.375 054 12569.65 84.62 54780.20 88888.00 2014-02-23 05:19:43.500 054 12569.62 84.60 54780.20 88888.00 2014-02-23 05:19:43.625 054 12569.58 84.60 54780.20 88888.00 2014-02-23 05:19:43.750 054 12569.55 84.58 54780.18 88888.00 2014-02-23 05:19:43.875 054 12569.50 84.55 54780.20 88888.00 2014-02-23 05:19:44.000 054 12569.52 84.60 54780.20 88888.00 2014-02-23 05:19:44.125 054 12569.55 84.60 54780.20 88888.00 2014-02-23 05:19:44.250 054 12569.58 84.62 54780.20 88888.00 2014-02-23 05:19:44.375 054 12569.60 84.62 54780.20 88888.00 2014-02-23 05:19:44.500 054 12569.62 84.62 54780.20 88888.00 2014-02-23 05:19:44.625 054 12569.67 84.62 54780.20 88888.00 2014-02-23 05:19:44.750 054 12569.65 84.60 54780.20 88888.00 2014-02-23 05:19:44.875 054 12569.62 84.62 54780.18 88888.00 2014-02-23 05:19:45.000 054 12569.67 84.60 54780.12 88888.00 2014-02-23 05:19:45.125 054 12569.73 84.60 54780.15 88888.00 2014-02-23 05:19:45.250 054 12569.65 84.65 54780.20 88888.00 2014-02-23 05:19:45.375 054 12569.65 84.65 54780.18 88888.00 2014-02-23 05:19:45.500 054 12569.67 84.60 54780.18 88888.00 2014-02-23 05:19:45.625 054 12569.70 84.58 54780.15 88888.00 2014-02-23 05:19:45.750 054 12569.65 84.58 54780.12 88888.00 2014-02-23 05:19:45.875 054 12569.62 84.60 54780.15 88888.00 2014-02-23 05:19:46.000 054 12569.65 84.60 54780.12 88888.00 2014-02-23 05:19:46.125 054 12569.60 84.62 54780.15 88888.00 2014-02-23 05:19:46.250 054 12569.55 84.60 54780.12 88888.00 2014-02-23 05:19:46.375 054 12569.58 84.62 54780.15 88888.00 2014-02-23 05:19:46.500 054 12569.60 84.60 54780.12 88888.00 2014-02-23 05:19:46.625 054 12569.65 84.62 54780.12 88888.00 2014-02-23 05:19:46.750 054 12569.73 84.60 54780.12 88888.00 2014-02-23 05:19:46.875 054 12569.73 84.60 54780.15 88888.00 2014-02-23 05:19:47.000 054 12569.73 84.62 54780.15 88888.00 2014-02-23 05:19:47.125 054 12569.75 84.62 54780.18 88888.00 2014-02-23 05:19:47.250 054 12569.73 84.60 54780.15 88888.00 2014-02-23 05:19:47.375 054 12569.67 84.62 54780.10 88888.00 2014-02-23 05:19:47.500 054 12569.65 84.62 54780.12 88888.00 2014-02-23 05:19:47.625 054 12569.65 84.67 54780.15 88888.00 2014-02-23 05:19:47.750 054 12569.62 84.65 54780.12 88888.00 2014-02-23 05:19:47.875 054 12569.67 84.62 54780.15 88888.00 2014-02-23 05:19:48.000 054 12569.70 84.60 54780.15 88888.00 2014-02-23 05:19:48.125 054 12569.67 84.62 54780.15 88888.00 2014-02-23 05:19:48.250 054 12569.65 84.62 54780.15 88888.00 2014-02-23 05:19:48.375 054 12569.65 84.62 54780.12 88888.00 2014-02-23 05:19:48.500 054 12569.70 84.60 54780.12 88888.00 2014-02-23 05:19:48.625 054 12569.70 84.62 54780.12 88888.00 2014-02-23 05:19:48.750 054 12569.67 84.62 54780.15 88888.00 2014-02-23 05:19:48.875 054 12569.62 84.60 54780.15 88888.00 2014-02-23 05:19:49.000 054 12569.62 84.58 54780.10 88888.00 2014-02-23 05:19:49.125 054 12569.75 84.58 54780.12 88888.00 2014-02-23 05:19:49.250 054 12569.88 84.60 54780.18 88888.00 2014-02-23 05:19:49.375 054 12569.90 84.62 54780.15 88888.00 2014-02-23 05:19:49.500 054 12569.83 84.60 54780.15 88888.00 2014-02-23 05:19:49.625 054 12569.77 84.62 54780.15 88888.00 2014-02-23 05:19:49.750 054 12569.77 84.60 54780.15 88888.00 2014-02-23 05:19:49.875 054 12569.70 84.65 54780.15 88888.00 2014-02-23 05:19:50.000 054 12569.70 84.65 54780.12 88888.00 2014-02-23 05:19:50.125 054 12569.73 84.65 54780.12 88888.00 2014-02-23 05:19:50.250 054 12569.73 84.65 54780.15 88888.00 2014-02-23 05:19:50.375 054 12569.73 84.65 54780.15 88888.00 2014-02-23 05:19:50.500 054 12569.73 84.62 54780.15 88888.00 2014-02-23 05:19:50.625 054 12569.70 84.62 54780.12 88888.00 2014-02-23 05:19:50.750 054 12569.67 84.65 54780.12 88888.00 2014-02-23 05:19:50.875 054 12569.62 84.65 54780.10 88888.00 2014-02-23 05:19:51.000 054 12569.70 84.65 54780.10 88888.00 2014-02-23 05:19:51.125 054 12569.73 84.62 54780.12 88888.00 2014-02-23 05:19:51.250 054 12569.65 84.62 54780.12 88888.00 2014-02-23 05:19:51.375 054 12569.75 84.62 54780.10 88888.00 2014-02-23 05:19:51.500 054 12569.77 84.62 54780.07 88888.00 2014-02-23 05:19:51.625 054 12569.83 84.65 54780.07 88888.00 2014-02-23 05:19:51.750 054 12569.85 84.67 54780.10 88888.00 2014-02-23 05:19:51.875 054 12569.80 84.65 54780.10 88888.00 2014-02-23 05:19:52.000 054 12569.85 84.65 54780.10 88888.00 2014-02-23 05:19:52.125 054 12569.83 84.70 54780.18 88888.00 2014-02-23 05:19:52.250 054 12569.73 84.70 54780.10 88888.00 2014-02-23 05:19:52.375 054 12569.70 84.70 54780.12 88888.00 2014-02-23 05:19:52.500 054 12569.75 84.72 54780.15 88888.00 2014-02-23 05:19:52.625 054 12569.80 84.72 54780.12 88888.00 2014-02-23 05:19:52.750 054 12569.73 84.72 54780.10 88888.00 2014-02-23 05:19:52.875 054 12569.73 84.70 54780.12 88888.00 2014-02-23 05:19:53.000 054 12569.70 84.70 54780.12 88888.00 2014-02-23 05:19:53.125 054 12569.70 84.72 54780.15 88888.00 2014-02-23 05:19:53.250 054 12569.70 84.70 54780.12 88888.00 2014-02-23 05:19:53.375 054 12569.67 84.67 54780.10 88888.00 2014-02-23 05:19:53.500 054 12569.67 84.70 54780.12 88888.00 2014-02-23 05:19:53.625 054 12569.65 84.70 54780.12 88888.00 2014-02-23 05:19:53.750 054 12569.65 84.72 54780.15 88888.00 2014-02-23 05:19:53.875 054 12569.75 84.72 54780.12 88888.00 2014-02-23 05:19:54.000 054 12569.75 84.72 54780.12 88888.00 2014-02-23 05:19:54.125 054 12569.73 84.72 54780.10 88888.00 2014-02-23 05:19:54.250 054 12569.70 84.72 54780.10 88888.00 2014-02-23 05:19:54.375 054 12569.77 84.72 54780.07 88888.00 2014-02-23 05:19:54.500 054 12569.88 84.70 54780.10 88888.00 2014-02-23 05:19:54.625 054 12569.88 84.72 54780.10 88888.00 2014-02-23 05:19:54.750 054 12569.90 84.72 54780.10 88888.00 2014-02-23 05:19:54.875 054 12569.85 84.72 54780.12 88888.00 2014-02-23 05:19:55.000 054 12569.83 84.72 54780.10 88888.00 2014-02-23 05:19:55.125 054 12569.77 84.70 54780.07 88888.00 2014-02-23 05:19:55.250 054 12569.77 84.75 54780.07 88888.00 2014-02-23 05:19:55.375 054 12569.77 84.75 54780.07 88888.00 2014-02-23 05:19:55.500 054 12569.77 84.75 54780.10 88888.00 2014-02-23 05:19:55.625 054 12569.70 84.72 54780.10 88888.00 2014-02-23 05:19:55.750 054 12569.60 84.72 54780.10 88888.00 2014-02-23 05:19:55.875 054 12569.62 84.75 54780.12 88888.00 2014-02-23 05:19:56.000 054 12569.67 84.72 54780.10 88888.00 2014-02-23 05:19:56.125 054 12569.73 84.72 54780.10 88888.00 2014-02-23 05:19:56.250 054 12569.67 84.72 54780.12 88888.00 2014-02-23 05:19:56.375 054 12569.70 84.72 54780.10 88888.00 2014-02-23 05:19:56.500 054 12569.77 84.72 54780.12 88888.00 2014-02-23 05:19:56.625 054 12569.80 84.75 54780.10 88888.00 2014-02-23 05:19:56.750 054 12569.77 84.75 54780.10 88888.00 2014-02-23 05:19:56.875 054 12569.83 84.78 54780.10 88888.00 2014-02-23 05:19:57.000 054 12569.85 84.75 54780.05 88888.00 2014-02-23 05:19:57.125 054 12569.85 84.75 54780.07 88888.00 2014-02-23 05:19:57.250 054 12569.88 84.78 54780.05 88888.00 2014-02-23 05:19:57.375 054 12569.95 84.78 54780.05 88888.00 2014-02-23 05:19:57.500 054 12569.98 84.78 54780.10 88888.00 2014-02-23 05:19:57.625 054 12569.90 84.78 54780.07 88888.00 2014-02-23 05:19:57.750 054 12569.80 84.72 54780.05 88888.00 2014-02-23 05:19:57.875 054 12569.80 84.70 54780.07 88888.00 2014-02-23 05:19:58.000 054 12569.88 84.72 54780.07 88888.00 2014-02-23 05:19:58.125 054 12569.83 84.70 54780.07 88888.00 2014-02-23 05:19:58.250 054 12569.73 84.70 54780.07 88888.00 2014-02-23 05:19:58.375 054 12569.67 84.72 54780.10 88888.00 2014-02-23 05:19:58.500 054 12569.67 84.72 54780.07 88888.00 2014-02-23 05:19:58.625 054 12569.70 84.72 54780.07 88888.00 2014-02-23 05:19:58.750 054 12569.75 84.72 54780.10 88888.00 2014-02-23 05:19:58.875 054 12569.73 84.78 54780.10 88888.00 2014-02-23 05:19:59.000 054 12569.70 84.75 54780.05 88888.00 2014-02-23 05:19:59.125 054 12569.70 84.78 54780.03 88888.00 2014-02-23 05:19:59.250 054 12569.75 84.75 54780.05 88888.00 2014-02-23 05:19:59.375 054 12569.83 84.78 54780.05 88888.00 2014-02-23 05:19:59.500 054 12569.85 84.83 54780.03 88888.00 2014-02-23 05:19:59.625 054 12569.83 84.83 54780.05 88888.00 2014-02-23 05:19:59.750 054 12569.85 84.78 54780.05 88888.00 2014-02-23 05:19:59.875 054 12569.85 84.78 54780.05 88888.00 2014-02-23 05:20:00.000 054 12569.88 84.75 54780.03 88888.00 2014-02-23 05:20:00.125 054 12569.85 84.75 54780.05 88888.00 2014-02-23 05:20:00.250 054 12569.75 84.75 54780.07 88888.00 2014-02-23 05:20:00.375 054 12569.77 84.75 54780.05 88888.00 2014-02-23 05:20:00.500 054 12569.85 84.72 54780.05 88888.00 2014-02-23 05:20:00.625 054 12569.88 84.72 54780.05 88888.00 2014-02-23 05:20:00.750 054 12569.85 84.72 54780.05 88888.00 2014-02-23 05:20:00.875 054 12569.83 84.72 54780.07 88888.00 2014-02-23 05:20:01.000 054 12569.83 84.70 54780.03 88888.00 2014-02-23 05:20:01.125 054 12569.77 84.70 54780.00 88888.00 2014-02-23 05:20:01.250 054 12569.80 84.67 54780.00 88888.00 2014-02-23 05:20:01.375 054 12569.80 84.70 54780.03 88888.00 2014-02-23 05:20:01.500 054 12569.77 84.72 54780.03 88888.00 2014-02-23 05:20:01.625 054 12569.75 84.72 54780.05 88888.00 2014-02-23 05:20:01.750 054 12569.83 84.75 54780.07 88888.00 2014-02-23 05:20:01.875 054 12569.90 84.80 54780.07 88888.00 2014-02-23 05:20:02.000 054 12569.85 84.80 54780.05 88888.00 2014-02-23 05:20:02.125 054 12569.77 84.80 54780.03 88888.00 2014-02-23 05:20:02.250 054 12569.70 84.78 54780.00 88888.00 2014-02-23 05:20:02.375 054 12569.73 84.75 54780.05 88888.00 2014-02-23 05:20:02.500 054 12569.70 84.75 54780.03 88888.00 2014-02-23 05:20:02.625 054 12569.73 84.75 54780.05 88888.00 2014-02-23 05:20:02.750 054 12569.73 84.75 54780.05 88888.00 2014-02-23 05:20:02.875 054 12569.75 84.70 54780.05 88888.00 2014-02-23 05:20:03.000 054 12569.77 84.72 54780.03 88888.00 2014-02-23 05:20:03.125 054 12569.83 84.70 54780.05 88888.00 2014-02-23 05:20:03.250 054 12569.83 84.65 54780.07 88888.00 2014-02-23 05:20:03.375 054 12569.85 84.67 54780.07 88888.00 2014-02-23 05:20:03.500 054 12569.85 84.67 54780.05 88888.00 2014-02-23 05:20:03.625 054 12569.85 84.65 54780.05 88888.00 2014-02-23 05:20:03.750 054 12569.88 84.67 54780.05 88888.00 2014-02-23 05:20:03.875 054 12569.90 84.70 54780.05 88888.00 2014-02-23 05:20:04.000 054 12569.95 84.72 54780.03 88888.00 2014-02-23 05:20:04.125 054 12569.95 84.75 54780.00 88888.00 2014-02-23 05:20:04.250 054 12569.90 84.72 54780.03 88888.00 2014-02-23 05:20:04.375 054 12569.85 84.75 54780.03 88888.00 2014-02-23 05:20:04.500 054 12569.88 84.75 54780.03 88888.00 2014-02-23 05:20:04.625 054 12569.90 84.80 54780.03 88888.00 2014-02-23 05:20:04.750 054 12569.85 84.75 54780.03 88888.00 2014-02-23 05:20:04.875 054 12569.88 84.75 54780.03 88888.00 2014-02-23 05:20:05.000 054 12569.92 84.72 54780.05 88888.00 2014-02-23 05:20:05.125 054 12569.92 84.72 54780.05 88888.00 2014-02-23 05:20:05.250 054 12569.95 84.70 54780.03 88888.00 2014-02-23 05:20:05.375 054 12569.92 84.65 54780.00 88888.00 2014-02-23 05:20:05.500 054 12569.85 84.65 54780.03 88888.00 2014-02-23 05:20:05.625 054 12569.77 84.65 54780.00 88888.00 2014-02-23 05:20:05.750 054 12569.83 84.67 54780.03 88888.00 2014-02-23 05:20:05.875 054 12569.85 84.67 54780.05 88888.00 2014-02-23 05:20:06.000 054 12569.88 84.67 54780.07 88888.00 2014-02-23 05:20:06.125 054 12569.88 84.67 54780.05 88888.00 2014-02-23 05:20:06.250 054 12569.85 84.67 54780.03 88888.00 2014-02-23 05:20:06.375 054 12569.95 84.70 54780.03 88888.00 2014-02-23 05:20:06.500 054 12570.00 84.72 54780.00 88888.00 2014-02-23 05:20:06.625 054 12570.08 84.78 54780.00 88888.00 2014-02-23 05:20:06.750 054 12570.08 84.75 54779.97 88888.00 2014-02-23 05:20:06.875 054 12570.12 84.78 54780.00 88888.00 2014-02-23 05:20:07.000 054 12570.15 84.78 54779.97 88888.00 2014-02-23 05:20:07.125 054 12570.08 84.72 54780.00 88888.00 2014-02-23 05:20:07.250 054 12570.02 84.72 54780.00 88888.00 2014-02-23 05:20:07.375 054 12570.02 84.72 54780.00 88888.00 2014-02-23 05:20:07.500 054 12570.00 84.70 54779.97 88888.00 2014-02-23 05:20:07.625 054 12570.02 84.67 54779.97 88888.00 2014-02-23 05:20:07.750 054 12570.02 84.67 54779.97 88888.00 2014-02-23 05:20:07.875 054 12570.02 84.67 54780.00 88888.00 2014-02-23 05:20:08.000 054 12569.98 84.65 54780.00 88888.00 2014-02-23 05:20:08.125 054 12569.90 84.62 54780.00 88888.00 2014-02-23 05:20:08.250 054 12569.95 84.62 54780.00 88888.00 2014-02-23 05:20:08.375 054 12569.98 84.62 54780.00 88888.00 2014-02-23 05:20:08.500 054 12569.92 84.62 54780.00 88888.00 2014-02-23 05:20:08.625 054 12569.95 84.67 54780.00 88888.00 2014-02-23 05:20:08.750 054 12569.95 84.67 54780.03 88888.00 2014-02-23 05:20:08.875 054 12569.92 84.65 54780.03 88888.00 2014-02-23 05:20:09.000 054 12570.00 84.62 54780.00 88888.00 2014-02-23 05:20:09.125 054 12570.05 84.62 54780.03 88888.00 2014-02-23 05:20:09.250 054 12570.08 84.62 54780.03 88888.00 2014-02-23 05:20:09.375 054 12570.12 84.65 54780.00 88888.00 2014-02-23 05:20:09.500 054 12570.10 84.70 54779.97 88888.00 2014-02-23 05:20:09.625 054 12570.12 84.67 54780.00 88888.00 2014-02-23 05:20:09.750 054 12570.17 84.67 54780.00 88888.00 2014-02-23 05:20:09.875 054 12570.10 84.67 54780.00 88888.00 2014-02-23 05:20:10.000 054 12570.05 84.70 54780.00 88888.00 2014-02-23 05:20:10.125 054 12570.02 84.67 54780.00 88888.00 2014-02-23 05:20:10.250 054 12570.00 84.65 54780.00 88888.00 2014-02-23 05:20:10.375 054 12570.00 84.65 54780.00 88888.00 2014-02-23 05:20:10.500 054 12569.92 84.62 54779.97 88888.00 2014-02-23 05:20:10.625 054 12569.90 84.58 54780.00 88888.00 2014-02-23 05:20:10.750 054 12569.88 84.58 54780.00 88888.00 2014-02-23 05:20:10.875 054 12569.90 84.58 54779.97 88888.00 2014-02-23 05:20:11.000 054 12570.00 84.60 54779.97 88888.00 2014-02-23 05:20:11.125 054 12570.08 84.65 54779.97 88888.00 2014-02-23 05:20:11.250 054 12570.05 84.62 54780.00 88888.00 2014-02-23 05:20:11.375 054 12570.05 84.62 54780.00 88888.00 2014-02-23 05:20:11.500 054 12570.02 84.65 54780.00 88888.00 2014-02-23 05:20:11.625 054 12570.00 84.67 54780.00 88888.00 2014-02-23 05:20:11.750 054 12570.00 84.67 54779.97 88888.00 2014-02-23 05:20:11.875 054 12570.05 84.67 54779.97 88888.00 2014-02-23 05:20:12.000 054 12570.10 84.65 54779.95 88888.00 2014-02-23 05:20:12.125 054 12570.12 84.62 54779.97 88888.00 2014-02-23 05:20:12.250 054 12570.05 84.62 54779.97 88888.00 2014-02-23 05:20:12.375 054 12570.12 84.70 54780.00 88888.00 2014-02-23 05:20:12.500 054 12570.23 84.67 54779.97 88888.00 2014-02-23 05:20:12.625 054 12570.23 84.62 54779.97 88888.00 2014-02-23 05:20:12.750 054 12570.17 84.60 54779.97 88888.00 2014-02-23 05:20:12.875 054 12570.10 84.60 54780.00 88888.00 2014-02-23 05:20:13.000 054 12570.12 84.60 54779.97 88888.00 2014-02-23 05:20:13.125 054 12570.15 84.62 54780.00 88888.00 2014-02-23 05:20:13.250 054 12570.08 84.58 54780.00 88888.00 2014-02-23 05:20:13.375 054 12570.12 84.55 54779.97 88888.00 2014-02-23 05:20:13.500 054 12570.20 84.58 54779.97 88888.00 2014-02-23 05:20:13.625 054 12570.12 84.58 54780.00 88888.00 2014-02-23 05:20:13.750 054 12570.02 84.58 54779.97 88888.00 2014-02-23 05:20:13.875 054 12570.02 84.58 54780.00 88888.00 2014-02-23 05:20:14.000 054 12570.05 84.60 54779.97 88888.00 2014-02-23 05:20:14.125 054 12570.15 84.60 54779.95 88888.00 2014-02-23 05:20:14.250 054 12570.15 84.60 54779.95 88888.00 2014-02-23 05:20:14.375 054 12570.20 84.58 54779.93 88888.00 2014-02-23 05:20:14.500 054 12570.23 84.58 54779.93 88888.00 2014-02-23 05:20:14.625 054 12570.25 84.58 54779.93 88888.00 2014-02-23 05:20:14.750 054 12570.23 84.55 54779.93 88888.00 2014-02-23 05:20:14.875 054 12570.23 84.58 54779.95 88888.00 2014-02-23 05:20:15.000 054 12570.27 84.60 54779.93 88888.00 2014-02-23 05:20:15.125 054 12570.25 84.58 54779.93 88888.00 2014-02-23 05:20:15.250 054 12570.20 84.55 54779.95 88888.00 2014-02-23 05:20:15.375 054 12570.23 84.55 54779.93 88888.00 2014-02-23 05:20:15.500 054 12570.25 84.58 54779.95 88888.00 2014-02-23 05:20:15.625 054 12570.27 84.60 54779.95 88888.00 2014-02-23 05:20:15.750 054 12570.27 84.60 54779.95 88888.00 2014-02-23 05:20:15.875 054 12570.30 84.58 54779.95 88888.00 2014-02-23 05:20:16.000 054 12570.33 84.55 54779.95 88888.00 2014-02-23 05:20:16.125 054 12570.27 84.50 54779.95 88888.00 2014-02-23 05:20:16.250 054 12570.20 84.53 54779.95 88888.00 2014-02-23 05:20:16.375 054 12570.23 84.47 54779.95 88888.00 2014-02-23 05:20:16.500 054 12570.20 84.53 54779.95 88888.00 2014-02-23 05:20:16.625 054 12570.23 84.55 54779.95 88888.00 2014-02-23 05:20:16.750 054 12570.25 84.55 54779.97 88888.00 2014-02-23 05:20:16.875 054 12570.23 84.55 54779.95 88888.00 2014-02-23 05:20:17.000 054 12570.27 84.55 54779.93 88888.00 2014-02-23 05:20:17.125 054 12570.30 84.55 54779.95 88888.00 2014-02-23 05:20:17.250 054 12570.23 84.58 54779.93 88888.00 2014-02-23 05:20:17.375 054 12570.33 84.60 54779.95 88888.00 2014-02-23 05:20:17.500 054 12570.30 84.55 54779.93 88888.00 2014-02-23 05:20:17.625 054 12570.27 84.58 54779.93 88888.00 2014-02-23 05:20:17.750 054 12570.27 84.55 54779.93 88888.00 2014-02-23 05:20:17.875 054 12570.33 84.55 54779.90 88888.00 2014-02-23 05:20:18.000 054 12570.35 84.58 54779.90 88888.00 2014-02-23 05:20:18.125 054 12570.27 84.55 54779.90 88888.00 2014-02-23 05:20:18.250 054 12570.23 84.53 54779.90 88888.00 2014-02-23 05:20:18.375 054 12570.25 84.50 54779.93 88888.00 2014-02-23 05:20:18.500 054 12570.27 84.50 54779.93 88888.00 2014-02-23 05:20:18.625 054 12570.23 84.50 54779.93 88888.00 2014-02-23 05:20:18.750 054 12570.23 84.53 54779.90 88888.00 2014-02-23 05:20:18.875 054 12570.23 84.55 54779.95 88888.00 2014-02-23 05:20:19.000 054 12570.23 84.53 54779.93 88888.00 2014-02-23 05:20:19.125 054 12570.25 84.53 54779.93 88888.00 2014-02-23 05:20:19.250 054 12570.17 84.47 54779.95 88888.00 2014-02-23 05:20:19.375 054 12570.20 84.50 54779.93 88888.00 2014-02-23 05:20:19.500 054 12570.23 84.53 54779.90 88888.00 2014-02-23 05:20:19.625 054 12570.27 84.55 54779.93 88888.00 2014-02-23 05:20:19.750 054 12570.27 84.53 54779.93 88888.00 2014-02-23 05:20:19.875 054 12570.23 84.53 54779.90 88888.00 2014-02-23 05:20:20.000 054 12570.25 84.50 54779.88 88888.00 2014-02-23 05:20:20.125 054 12570.27 84.50 54779.88 88888.00 2014-02-23 05:20:20.250 054 12570.35 84.55 54779.88 88888.00 2014-02-23 05:20:20.375 054 12570.48 84.60 54779.90 88888.00 2014-02-23 05:20:20.500 054 12570.50 84.65 54779.93 88888.00 2014-02-23 05:20:20.625 054 12570.45 84.60 54779.88 88888.00 2014-02-23 05:20:20.750 054 12570.38 84.58 54779.90 88888.00 2014-02-23 05:20:20.875 054 12570.38 84.60 54779.93 88888.00 2014-02-23 05:20:21.000 054 12570.40 84.60 54779.93 88888.00 2014-02-23 05:20:21.125 054 12570.38 84.60 54779.93 88888.00 2014-02-23 05:20:21.250 054 12570.38 84.60 54779.90 88888.00 2014-02-23 05:20:21.375 054 12570.35 84.58 54779.90 88888.00 2014-02-23 05:20:21.500 054 12570.30 84.53 54779.88 88888.00 2014-02-23 05:20:21.625 054 12570.25 84.53 54779.90 88888.00 2014-02-23 05:20:21.750 054 12570.25 84.53 54779.88 88888.00 2014-02-23 05:20:21.875 054 12570.20 84.55 54779.88 88888.00 2014-02-23 05:20:22.000 054 12570.17 84.58 54779.90 88888.00 2014-02-23 05:20:22.125 054 12570.23 84.58 54779.90 88888.00 2014-02-23 05:20:22.250 054 12570.23 84.58 54779.93 88888.00 2014-02-23 05:20:22.375 054 12570.25 84.55 54779.93 88888.00 2014-02-23 05:20:22.500 054 12570.25 84.50 54779.90 88888.00 2014-02-23 05:20:22.625 054 12570.27 84.53 54779.88 88888.00 2014-02-23 05:20:22.750 054 12570.33 84.58 54779.88 88888.00 2014-02-23 05:20:22.875 054 12570.40 84.58 54779.90 88888.00 2014-02-23 05:20:23.000 054 12570.45 84.58 54779.90 88888.00 2014-02-23 05:20:23.125 054 12570.50 84.58 54779.90 88888.00 2014-02-23 05:20:23.250 054 12570.45 84.58 54779.90 88888.00 2014-02-23 05:20:23.375 054 12570.55 84.60 54779.93 88888.00 2014-02-23 05:20:23.500 054 12570.52 84.60 54779.93 88888.00 2014-02-23 05:20:23.625 054 12570.45 84.60 54779.90 88888.00 2014-02-23 05:20:23.750 054 12570.40 84.58 54779.90 88888.00 2014-02-23 05:20:23.875 054 12570.38 84.60 54779.90 88888.00 2014-02-23 05:20:24.000 054 12570.38 84.60 54779.90 88888.00 2014-02-23 05:20:24.125 054 12570.30 84.60 54779.90 88888.00 2014-02-23 05:20:24.250 054 12570.23 84.55 54779.90 88888.00 2014-02-23 05:20:24.375 054 12570.25 84.55 54779.90 88888.00 2014-02-23 05:20:24.500 054 12570.23 84.53 54779.88 88888.00 2014-02-23 05:20:24.625 054 12570.25 84.53 54779.90 88888.00 2014-02-23 05:20:24.750 054 12570.27 84.58 54779.93 88888.00 2014-02-23 05:20:24.875 054 12570.30 84.60 54779.93 88888.00 2014-02-23 05:20:25.000 054 12570.33 84.60 54779.88 88888.00 2014-02-23 05:20:25.125 054 12570.33 84.60 54779.93 88888.00 2014-02-23 05:20:25.250 054 12570.38 84.58 54779.90 88888.00 2014-02-23 05:20:25.375 054 12570.42 84.60 54779.88 88888.00 2014-02-23 05:20:25.500 054 12570.52 84.62 54779.88 88888.00 2014-02-23 05:20:25.625 054 12570.52 84.60 54779.90 88888.00 2014-02-23 05:20:25.750 054 12570.52 84.58 54779.88 88888.00 2014-02-23 05:20:25.875 054 12570.52 84.62 54779.85 88888.00 2014-02-23 05:20:26.000 054 12570.55 84.62 54779.85 88888.00 2014-02-23 05:20:26.125 054 12570.58 84.62 54779.85 88888.00 2014-02-23 05:20:26.250 054 12570.52 84.60 54779.85 88888.00 2014-02-23 05:20:26.375 054 12570.50 84.60 54779.82 88888.00 2014-02-23 05:20:26.500 054 12570.42 84.62 54779.85 88888.00 2014-02-23 05:20:26.625 054 12570.45 84.62 54779.88 88888.00 2014-02-23 05:20:26.750 054 12570.42 84.60 54779.85 88888.00 2014-02-23 05:20:26.875 054 12570.38 84.62 54779.82 88888.00 2014-02-23 05:20:27.000 054 12570.35 84.60 54779.80 88888.00 2014-02-23 05:20:27.125 054 12570.35 84.62 54779.82 88888.00 2014-02-23 05:20:27.250 054 12570.40 84.65 54779.88 88888.00 2014-02-23 05:20:27.375 054 12570.45 84.70 54779.88 88888.00 2014-02-23 05:20:27.500 054 12570.45 84.70 54779.88 88888.00 2014-02-23 05:20:27.625 054 12570.38 84.70 54779.85 88888.00 2014-02-23 05:20:27.750 054 12570.35 84.70 54779.85 88888.00 2014-02-23 05:20:27.875 054 12570.35 84.67 54779.88 88888.00 2014-02-23 05:20:28.000 054 12570.40 84.65 54779.85 88888.00 2014-02-23 05:20:28.125 054 12570.40 84.70 54779.85 88888.00 2014-02-23 05:20:28.250 054 12570.42 84.67 54779.85 88888.00 2014-02-23 05:20:28.375 054 12570.50 84.60 54779.85 88888.00 2014-02-23 05:20:28.500 054 12570.45 84.62 54779.82 88888.00 2014-02-23 05:20:28.625 054 12570.45 84.67 54779.85 88888.00 2014-02-23 05:20:28.750 054 12570.50 84.70 54779.82 88888.00 2014-02-23 05:20:28.875 054 12570.55 84.72 54779.85 88888.00 2014-02-23 05:20:29.000 054 12570.62 84.70 54779.82 88888.00 2014-02-23 05:20:29.125 054 12570.55 84.67 54779.82 88888.00 2014-02-23 05:20:29.250 054 12570.52 84.70 54779.82 88888.00 2014-02-23 05:20:29.375 054 12570.58 84.70 54779.88 88888.00 2014-02-23 05:20:29.500 054 12570.55 84.75 54779.88 88888.00 2014-02-23 05:20:29.625 054 12570.50 84.72 54779.88 88888.00 2014-02-23 05:20:29.750 054 12570.42 84.70 54779.88 88888.00 2014-02-23 05:20:29.875 054 12570.42 84.70 54779.85 88888.00 2014-02-23 05:20:30.000 054 12570.48 84.70 54779.82 88888.00 2014-02-23 05:20:30.125 054 12570.50 84.70 54779.82 88888.00 2014-02-23 05:20:30.250 054 12570.50 84.70 54779.82 88888.00 2014-02-23 05:20:30.375 054 12570.50 84.70 54779.82 88888.00 2014-02-23 05:20:30.500 054 12570.45 84.70 54779.82 88888.00 2014-02-23 05:20:30.625 054 12570.42 84.70 54779.82 88888.00 2014-02-23 05:20:30.750 054 12570.45 84.72 54779.85 88888.00 2014-02-23 05:20:30.875 054 12570.50 84.78 54779.88 88888.00 2014-02-23 05:20:31.000 054 12570.50 84.78 54779.88 88888.00 2014-02-23 05:20:31.125 054 12570.45 84.78 54779.88 88888.00 2014-02-23 05:20:31.250 054 12570.40 84.78 54779.85 88888.00 2014-02-23 05:20:31.375 054 12570.42 84.83 54779.88 88888.00 2014-02-23 05:20:31.500 054 12570.48 84.85 54779.90 88888.00 2014-02-23 05:20:31.625 054 12570.52 84.83 54779.85 88888.00 2014-02-23 05:20:31.750 054 12570.52 84.80 54779.85 88888.00 2014-02-23 05:20:31.875 054 12570.50 84.80 54779.82 88888.00 2014-02-23 05:20:32.000 054 12570.50 84.78 54779.82 88888.00 2014-02-23 05:20:32.125 054 12570.50 84.80 54779.80 88888.00 2014-02-23 05:20:32.250 054 12570.58 84.78 54779.82 88888.00 2014-02-23 05:20:32.375 054 12570.58 84.80 54779.82 88888.00 2014-02-23 05:20:32.500 054 12570.55 84.78 54779.82 88888.00 2014-02-23 05:20:32.625 054 12570.45 84.78 54779.82 88888.00 2014-02-23 05:20:32.750 054 12570.45 84.80 54779.82 88888.00 2014-02-23 05:20:32.875 054 12570.45 84.80 54779.85 88888.00 2014-02-23 05:20:33.000 054 12570.48 84.78 54779.80 88888.00 2014-02-23 05:20:33.125 054 12570.45 84.83 54779.80 88888.00 2014-02-23 05:20:33.250 054 12570.38 84.85 54779.82 88888.00 2014-02-23 05:20:33.375 054 12570.35 84.90 54779.85 88888.00 2014-02-23 05:20:33.500 054 12570.35 84.88 54779.88 88888.00 2014-02-23 05:20:33.625 054 12570.40 84.88 54779.82 88888.00 2014-02-23 05:20:33.750 054 12570.45 84.85 54779.80 88888.00 2014-02-23 05:20:33.875 054 12570.45 84.88 54779.80 88888.00 2014-02-23 05:20:34.000 054 12570.48 84.88 54779.80 88888.00 2014-02-23 05:20:34.125 054 12570.55 84.88 54779.82 88888.00 2014-02-23 05:20:34.250 054 12570.60 84.88 54779.82 88888.00 2014-02-23 05:20:34.375 054 12570.62 84.88 54779.80 88888.00 2014-02-23 05:20:34.500 054 12570.58 84.88 54779.78 88888.00 2014-02-23 05:20:34.625 054 12570.58 84.88 54779.75 88888.00 2014-02-23 05:20:34.750 054 12570.60 84.90 54779.78 88888.00 2014-02-23 05:20:34.875 054 12570.62 84.88 54779.80 88888.00 2014-02-23 05:20:35.000 054 12570.60 84.85 54779.80 88888.00 2014-02-23 05:20:35.125 054 12570.52 84.85 54779.80 88888.00 2014-02-23 05:20:35.250 054 12570.45 84.83 54779.78 88888.00 2014-02-23 05:20:35.375 054 12570.48 84.83 54779.78 88888.00 2014-02-23 05:20:35.500 054 12570.45 84.83 54779.78 88888.00 2014-02-23 05:20:35.625 054 12570.48 84.88 54779.80 88888.00 2014-02-23 05:20:35.750 054 12570.55 84.88 54779.78 88888.00 2014-02-23 05:20:35.875 054 12570.60 84.90 54779.78 88888.00 2014-02-23 05:20:36.000 054 12570.60 84.88 54779.75 88888.00 2014-02-23 05:20:36.125 054 12570.55 84.90 54779.75 88888.00 2014-02-23 05:20:36.250 054 12570.55 84.92 54779.78 88888.00 2014-02-23 05:20:36.375 054 12570.58 84.92 54779.78 88888.00 2014-02-23 05:20:36.500 054 12570.55 84.88 54779.75 88888.00 2014-02-23 05:20:36.625 054 12570.62 84.90 54779.72 88888.00 2014-02-23 05:20:36.750 054 12570.70 84.90 54779.75 88888.00 2014-02-23 05:20:36.875 054 12570.73 84.92 54779.75 88888.00 2014-02-23 05:20:37.000 054 12570.67 84.92 54779.78 88888.00 2014-02-23 05:20:37.125 054 12570.67 84.92 54779.78 88888.00 2014-02-23 05:20:37.250 054 12570.70 84.90 54779.80 88888.00 2014-02-23 05:20:37.375 054 12570.70 84.92 54779.80 88888.00 2014-02-23 05:20:37.500 054 12570.70 84.95 54779.78 88888.00 2014-02-23 05:20:37.625 054 12570.73 84.95 54779.78 88888.00 2014-02-23 05:20:37.750 054 12570.73 84.95 54779.78 88888.00 2014-02-23 05:20:37.875 054 12570.67 84.92 54779.75 88888.00 2014-02-23 05:20:38.000 054 12570.70 84.95 54779.78 88888.00 2014-02-23 05:20:38.125 054 12570.73 84.97 54779.75 88888.00 2014-02-23 05:20:38.250 054 12570.67 84.97 54779.80 88888.00 2014-02-23 05:20:38.375 054 12570.67 84.97 54779.80 88888.00 2014-02-23 05:20:38.500 054 12570.62 84.95 54779.78 88888.00 2014-02-23 05:20:38.625 054 12570.52 84.92 54779.78 88888.00 2014-02-23 05:20:38.750 054 12570.55 84.97 54779.80 88888.00 2014-02-23 05:20:38.875 054 12570.60 85.00 54779.78 88888.00 2014-02-23 05:20:39.000 054 12570.62 85.00 54779.78 88888.00 2014-02-23 05:20:39.125 054 12570.70 85.00 54779.78 88888.00 2014-02-23 05:20:39.250 054 12570.67 84.97 54779.75 88888.00 2014-02-23 05:20:39.375 054 12570.70 84.97 54779.75 88888.00 2014-02-23 05:20:39.500 054 12570.75 85.00 54779.78 88888.00 2014-02-23 05:20:39.625 054 12570.77 85.03 54779.75 88888.00 2014-02-23 05:20:39.750 054 12570.85 85.05 54779.78 88888.00 2014-02-23 05:20:39.875 054 12570.85 85.08 54779.78 88888.00 2014-02-23 05:20:40.000 054 12570.83 85.05 54779.75 88888.00 2014-02-23 05:20:40.125 054 12570.80 85.00 54779.75 88888.00 2014-02-23 05:20:40.250 054 12570.73 85.00 54779.72 88888.00 2014-02-23 05:20:40.375 054 12570.77 85.03 54779.72 88888.00 2014-02-23 05:20:40.500 054 12570.83 85.05 54779.75 88888.00 2014-02-23 05:20:40.625 054 12570.85 85.05 54779.75 88888.00 2014-02-23 05:20:40.750 054 12570.83 85.10 54779.78 88888.00 2014-02-23 05:20:40.875 054 12570.75 85.10 54779.75 88888.00 2014-02-23 05:20:41.000 054 12570.67 85.10 54779.72 88888.00 2014-02-23 05:20:41.125 054 12570.73 85.08 54779.72 88888.00 2014-02-23 05:20:41.250 054 12570.73 85.05 54779.72 88888.00 2014-02-23 05:20:41.375 054 12570.75 85.05 54779.72 88888.00 2014-02-23 05:20:41.500 054 12570.73 85.05 54779.70 88888.00 2014-02-23 05:20:41.625 054 12570.70 85.05 54779.78 88888.00 2014-02-23 05:20:41.750 054 12570.73 85.10 54779.78 88888.00 2014-02-23 05:20:41.875 054 12570.73 85.08 54779.75 88888.00 2014-02-23 05:20:42.000 054 12570.70 85.10 54779.72 88888.00 2014-02-23 05:20:42.125 054 12570.73 85.10 54779.72 88888.00 2014-02-23 05:20:42.250 054 12570.80 85.15 54779.75 88888.00 2014-02-23 05:20:42.375 054 12570.83 85.15 54779.78 88888.00 2014-02-23 05:20:42.500 054 12570.83 85.10 54779.80 88888.00 2014-02-23 05:20:42.625 054 12570.83 85.12 54779.78 88888.00 2014-02-23 05:20:42.750 054 12570.83 85.12 54779.78 88888.00 2014-02-23 05:20:42.875 054 12570.90 85.08 54779.78 88888.00 2014-02-23 05:20:43.000 054 12570.90 85.08 54779.75 88888.00 2014-02-23 05:20:43.125 054 12570.92 85.08 54779.78 88888.00 2014-02-23 05:20:43.250 054 12570.90 85.12 54779.80 88888.00 2014-02-23 05:20:43.375 054 12570.88 85.12 54779.78 88888.00 2014-02-23 05:20:43.500 054 12570.85 85.10 54779.78 88888.00 2014-02-23 05:20:43.625 054 12570.85 85.12 54779.80 88888.00 2014-02-23 05:20:43.750 054 12570.80 85.12 54779.80 88888.00 2014-02-23 05:20:43.875 054 12570.85 85.12 54779.82 88888.00 2014-02-23 05:20:44.000 054 12570.85 85.10 54779.78 88888.00 2014-02-23 05:20:44.125 054 12570.85 85.10 54779.78 88888.00 2014-02-23 05:20:44.250 054 12570.83 85.10 54779.75 88888.00 2014-02-23 05:20:44.375 054 12570.85 85.12 54779.75 88888.00 2014-02-23 05:20:44.500 054 12570.77 85.12 54779.75 88888.00 2014-02-23 05:20:44.625 054 12570.77 85.12 54779.75 88888.00 2014-02-23 05:20:44.750 054 12570.88 85.12 54779.75 88888.00 2014-02-23 05:20:44.875 054 12571.00 85.15 54779.75 88888.00 2014-02-23 05:20:45.000 054 12571.08 85.17 54779.75 88888.00 2014-02-23 05:20:45.125 054 12570.98 85.17 54779.72 88888.00 2014-02-23 05:20:45.250 054 12570.85 85.15 54779.75 88888.00 2014-02-23 05:20:45.375 054 12570.88 85.15 54779.75 88888.00 2014-02-23 05:20:45.500 054 12570.92 85.15 54779.75 88888.00 2014-02-23 05:20:45.625 054 12570.92 85.17 54779.75 88888.00 2014-02-23 05:20:45.750 054 12570.90 85.17 54779.72 88888.00 2014-02-23 05:20:45.875 054 12570.88 85.15 54779.72 88888.00 2014-02-23 05:20:46.000 054 12570.95 85.12 54779.70 88888.00 2014-02-23 05:20:46.125 054 12570.98 85.10 54779.72 88888.00 2014-02-23 05:20:46.250 054 12570.90 85.15 54779.75 88888.00 2014-02-23 05:20:46.375 054 12570.88 85.17 54779.78 88888.00 2014-02-23 05:20:46.500 054 12570.85 85.15 54779.75 88888.00 2014-02-23 05:20:46.625 054 12570.88 85.15 54779.72 88888.00 2014-02-23 05:20:46.750 054 12570.95 85.17 54779.75 88888.00 2014-02-23 05:20:46.875 054 12570.95 85.17 54779.75 88888.00 2014-02-23 05:20:47.000 054 12570.90 85.15 54779.75 88888.00 2014-02-23 05:20:47.125 054 12570.88 85.15 54779.75 88888.00 2014-02-23 05:20:47.250 054 12570.88 85.17 54779.75 88888.00 2014-02-23 05:20:47.375 054 12570.98 85.17 54779.75 88888.00 2014-02-23 05:20:47.500 054 12571.02 85.17 54779.75 88888.00 2014-02-23 05:20:47.625 054 12570.98 85.20 54779.75 88888.00 2014-02-23 05:20:47.750 054 12570.95 85.20 54779.75 88888.00 2014-02-23 05:20:47.875 054 12570.92 85.20 54779.75 88888.00 2014-02-23 05:20:48.000 054 12570.95 85.22 54779.72 88888.00 2014-02-23 05:20:48.125 054 12571.02 85.20 54779.78 88888.00 2014-02-23 05:20:48.250 054 12571.08 85.20 54779.75 88888.00 2014-02-23 05:20:48.375 054 12571.02 85.20 54779.72 88888.00 2014-02-23 05:20:48.500 054 12570.98 85.20 54779.70 88888.00 2014-02-23 05:20:48.625 054 12570.95 85.28 54779.72 88888.00 2014-02-23 05:20:48.750 054 12570.90 85.28 54779.72 88888.00 2014-02-23 05:20:48.875 054 12570.92 85.25 54779.72 88888.00 2014-02-23 05:20:49.000 054 12570.92 85.25 54779.70 88888.00 2014-02-23 05:20:49.125 054 12570.98 85.28 54779.72 88888.00 2014-02-23 05:20:49.250 054 12570.92 85.28 54779.72 88888.00 2014-02-23 05:20:49.375 054 12570.90 85.28 54779.72 88888.00 2014-02-23 05:20:49.500 054 12570.88 85.25 54779.75 88888.00 2014-02-23 05:20:49.625 054 12570.90 85.25 54779.75 88888.00 2014-02-23 05:20:49.750 054 12570.90 85.28 54779.75 88888.00 2014-02-23 05:20:49.875 054 12570.88 85.25 54779.72 88888.00 2014-02-23 05:20:50.000 054 12570.90 85.22 54779.70 88888.00 2014-02-23 05:20:50.125 054 12570.92 85.22 54779.72 88888.00 2014-02-23 05:20:50.250 054 12570.98 85.22 54779.75 88888.00 2014-02-23 05:20:50.375 054 12571.05 85.22 54779.75 88888.00 2014-02-23 05:20:50.500 054 12571.10 85.20 54779.72 88888.00 2014-02-23 05:20:50.625 054 12571.08 85.20 54779.75 88888.00 2014-02-23 05:20:50.750 054 12571.08 85.22 54779.75 88888.00 2014-02-23 05:20:50.875 054 12571.02 85.25 54779.70 88888.00 2014-02-23 05:20:51.000 054 12571.00 85.25 54779.72 88888.00 2014-02-23 05:20:51.125 054 12571.02 85.22 54779.75 88888.00 2014-02-23 05:20:51.250 054 12571.00 85.25 54779.72 88888.00 2014-02-23 05:20:51.375 054 12571.12 85.25 54779.72 88888.00 2014-02-23 05:20:51.500 054 12571.17 85.25 54779.70 88888.00 2014-02-23 05:20:51.625 054 12571.17 85.25 54779.72 88888.00 2014-02-23 05:20:51.750 054 12571.17 85.28 54779.75 88888.00 2014-02-23 05:20:51.875 054 12571.15 85.30 54779.75 88888.00 2014-02-23 05:20:52.000 054 12571.05 85.30 54779.72 88888.00 2014-02-23 05:20:52.125 054 12571.00 85.30 54779.75 88888.00 2014-02-23 05:20:52.250 054 12570.98 85.30 54779.75 88888.00 2014-02-23 05:20:52.375 054 12570.92 85.28 54779.75 88888.00 2014-02-23 05:20:52.500 054 12570.90 85.30 54779.75 88888.00 2014-02-23 05:20:52.625 054 12570.90 85.28 54779.75 88888.00 2014-02-23 05:20:52.750 054 12570.98 85.33 54779.78 88888.00 2014-02-23 05:20:52.875 054 12571.05 85.35 54779.78 88888.00 2014-02-23 05:20:53.000 054 12571.02 85.35 54779.75 88888.00 2014-02-23 05:20:53.125 054 12571.02 85.35 54779.75 88888.00 2014-02-23 05:20:53.250 054 12570.95 85.30 54779.75 88888.00 2014-02-23 05:20:53.375 054 12571.02 85.33 54779.75 88888.00 2014-02-23 05:20:53.500 054 12571.10 85.30 54779.75 88888.00 2014-02-23 05:20:53.625 054 12571.05 85.28 54779.70 88888.00 2014-02-23 05:20:53.750 054 12571.10 85.28 54779.70 88888.00 2014-02-23 05:20:53.875 054 12571.08 85.28 54779.68 88888.00 2014-02-23 05:20:54.000 054 12571.08 85.28 54779.65 88888.00 2014-02-23 05:20:54.125 054 12571.10 85.28 54779.65 88888.00 2014-02-23 05:20:54.250 054 12571.12 85.22 54779.70 88888.00 2014-02-23 05:20:54.375 054 12571.20 85.28 54779.72 88888.00 2014-02-23 05:20:54.500 054 12571.25 85.30 54779.75 88888.00 2014-02-23 05:20:54.625 054 12571.25 85.35 54779.78 88888.00 2014-02-23 05:20:54.750 054 12571.15 85.33 54779.75 88888.00 2014-02-23 05:20:54.875 054 12571.10 85.33 54779.75 88888.00 2014-02-23 05:20:55.000 054 12571.08 85.30 54779.75 88888.00 2014-02-23 05:20:55.125 054 12571.02 85.30 54779.75 88888.00 2014-02-23 05:20:55.250 054 12571.00 85.28 54779.75 88888.00 2014-02-23 05:20:55.375 054 12571.02 85.33 54779.75 88888.00 2014-02-23 05:20:55.500 054 12570.98 85.30 54779.72 88888.00 2014-02-23 05:20:55.625 054 12570.95 85.30 54779.72 88888.00 2014-02-23 05:20:55.750 054 12571.00 85.33 54779.72 88888.00 2014-02-23 05:20:55.875 054 12571.02 85.38 54779.70 88888.00 2014-02-23 05:20:56.000 054 12571.00 85.40 54779.70 88888.00 2014-02-23 05:20:56.125 054 12571.02 85.38 54779.68 88888.00 2014-02-23 05:20:56.250 054 12571.05 85.40 54779.70 88888.00 2014-02-23 05:20:56.375 054 12571.12 85.42 54779.68 88888.00 2014-02-23 05:20:56.500 054 12571.27 85.40 54779.68 88888.00 2014-02-23 05:20:56.625 054 12571.35 85.42 54779.70 88888.00 2014-02-23 05:20:56.750 054 12571.27 85.40 54779.70 88888.00 2014-02-23 05:20:56.875 054 12571.25 85.40 54779.70 88888.00 2014-02-23 05:20:57.000 054 12571.17 85.40 54779.68 88888.00 2014-02-23 05:20:57.125 054 12571.17 85.40 54779.70 88888.00 2014-02-23 05:20:57.250 054 12571.15 85.38 54779.70 88888.00 2014-02-23 05:20:57.375 054 12571.12 85.38 54779.72 88888.00 2014-02-23 05:20:57.500 054 12571.08 85.35 54779.75 88888.00 2014-02-23 05:20:57.625 054 12571.08 85.38 54779.70 88888.00 2014-02-23 05:20:57.750 054 12571.00 85.35 54779.70 88888.00 2014-02-23 05:20:57.875 054 12570.95 85.38 54779.70 88888.00 2014-02-23 05:20:58.000 054 12570.98 85.40 54779.72 88888.00 2014-02-23 05:20:58.125 054 12571.00 85.40 54779.78 88888.00 2014-02-23 05:20:58.250 054 12571.00 85.40 54779.75 88888.00 2014-02-23 05:20:58.375 054 12570.95 85.42 54779.72 88888.00 2014-02-23 05:20:58.500 054 12571.00 85.42 54779.68 88888.00 2014-02-23 05:20:58.625 054 12571.08 85.40 54779.70 88888.00 2014-02-23 05:20:58.750 054 12571.15 85.42 54779.72 88888.00 2014-02-23 05:20:58.875 054 12571.17 85.47 54779.75 88888.00 2014-02-23 05:20:59.000 054 12571.23 85.45 54779.72 88888.00 2014-02-23 05:20:59.125 054 12571.23 85.42 54779.70 88888.00 2014-02-23 05:20:59.250 054 12571.20 85.45 54779.65 88888.00 2014-02-23 05:20:59.375 054 12571.17 85.45 54779.68 88888.00 2014-02-23 05:20:59.500 054 12571.23 85.45 54779.70 88888.00 2014-02-23 05:20:59.625 054 12571.30 85.47 54779.70 88888.00 2014-02-23 05:20:59.750 054 12571.30 85.53 54779.72 88888.00 2014-02-23 05:20:59.875 054 12571.10 85.47 54779.70 88888.00 2014-02-23 05:21:00.000 054 12570.98 85.47 54779.72 88888.00 2014-02-23 05:21:00.125 054 12570.98 85.45 54779.75 88888.00 2014-02-23 05:21:00.250 054 12571.05 85.40 54779.75 88888.00 2014-02-23 05:21:00.375 054 12571.08 85.40 54779.75 88888.00 2014-02-23 05:21:00.500 054 12571.00 85.40 54779.75 88888.00 2014-02-23 05:21:00.625 054 12571.00 85.38 54779.72 88888.00 2014-02-23 05:21:00.750 054 12571.00 85.40 54779.72 88888.00 2014-02-23 05:21:00.875 054 12571.02 85.42 54779.72 88888.00 2014-02-23 05:21:01.000 054 12571.02 85.40 54779.68 88888.00 2014-02-23 05:21:01.125 054 12571.02 85.40 54779.68 88888.00 2014-02-23 05:21:01.250 054 12571.05 85.45 54779.70 88888.00 2014-02-23 05:21:01.375 054 12571.10 85.45 54779.70 88888.00 2014-02-23 05:21:01.500 054 12571.10 85.47 54779.70 88888.00 2014-02-23 05:21:01.625 054 12571.17 85.47 54779.70 88888.00 2014-02-23 05:21:01.750 054 12571.25 85.50 54779.72 88888.00 2014-02-23 05:21:01.875 054 12571.27 85.53 54779.70 88888.00 2014-02-23 05:21:02.000 054 12571.27 85.50 54779.70 88888.00 2014-02-23 05:21:02.125 054 12571.30 85.50 54779.70 88888.00 2014-02-23 05:21:02.250 054 12571.27 85.50 54779.72 88888.00 2014-02-23 05:21:02.375 054 12571.27 85.53 54779.72 88888.00 2014-02-23 05:21:02.500 054 12571.25 85.50 54779.75 88888.00 2014-02-23 05:21:02.625 054 12571.17 85.45 54779.72 88888.00 2014-02-23 05:21:02.750 054 12571.08 85.40 54779.72 88888.00 2014-02-23 05:21:02.875 054 12571.02 85.40 54779.72 88888.00 2014-02-23 05:21:03.000 054 12570.95 85.42 54779.72 88888.00 2014-02-23 05:21:03.125 054 12570.88 85.45 54779.78 88888.00 2014-02-23 05:21:03.250 054 12570.92 85.42 54779.78 88888.00 2014-02-23 05:21:03.375 054 12571.02 85.45 54779.78 88888.00 2014-02-23 05:21:03.500 054 12571.02 85.47 54779.75 88888.00 2014-02-23 05:21:03.625 054 12571.00 85.42 54779.72 88888.00 2014-02-23 05:21:03.750 054 12570.95 85.45 54779.72 88888.00 2014-02-23 05:21:03.875 054 12571.00 85.47 54779.72 88888.00 2014-02-23 05:21:04.000 054 12571.17 85.53 54779.70 88888.00 2014-02-23 05:21:04.125 054 12571.25 85.55 54779.72 88888.00 2014-02-23 05:21:04.250 054 12571.23 85.58 54779.72 88888.00 2014-02-23 05:21:04.375 054 12571.27 85.58 54779.72 88888.00 2014-02-23 05:21:04.500 054 12571.30 85.53 54779.72 88888.00 2014-02-23 05:21:04.625 054 12571.38 85.55 54779.72 88888.00 2014-02-23 05:21:04.750 054 12571.40 85.55 54779.72 88888.00 2014-02-23 05:21:04.875 054 12571.33 85.50 54779.75 88888.00 2014-02-23 05:21:05.000 054 12571.30 85.45 54779.72 88888.00 2014-02-23 05:21:05.125 054 12571.27 85.45 54779.72 88888.00 2014-02-23 05:21:05.250 054 12571.20 85.40 54779.75 88888.00 2014-02-23 05:21:05.375 054 12571.20 85.42 54779.78 88888.00 2014-02-23 05:21:05.500 054 12571.17 85.45 54779.80 88888.00 2014-02-23 05:21:05.625 054 12571.10 85.45 54779.80 88888.00 2014-02-23 05:21:05.750 054 12571.12 85.45 54779.78 88888.00 2014-02-23 05:21:05.875 054 12571.08 85.45 54779.75 88888.00 2014-02-23 05:21:06.000 054 12570.98 85.47 54779.72 88888.00 2014-02-23 05:21:06.125 054 12571.02 85.47 54779.75 88888.00 2014-02-23 05:21:06.250 054 12571.10 85.47 54779.70 88888.00 2014-02-23 05:21:06.375 054 12571.15 85.47 54779.70 88888.00 2014-02-23 05:21:06.500 054 12571.20 85.50 54779.70 88888.00 2014-02-23 05:21:06.625 054 12571.25 85.50 54779.70 88888.00 2014-02-23 05:21:06.750 054 12571.27 85.53 54779.70 88888.00 2014-02-23 05:21:06.875 054 12571.35 85.58 54779.70 88888.00 2014-02-23 05:21:07.000 054 12571.33 85.55 54779.70 88888.00 2014-02-23 05:21:07.125 054 12571.25 85.53 54779.70 88888.00 2014-02-23 05:21:07.250 054 12571.20 85.47 54779.72 88888.00 2014-02-23 05:21:07.375 054 12571.20 85.47 54779.72 88888.00 2014-02-23 05:21:07.500 054 12571.25 85.47 54779.72 88888.00 2014-02-23 05:21:07.625 054 12571.27 85.47 54779.72 88888.00 2014-02-23 05:21:07.750 054 12571.23 85.47 54779.72 88888.00 2014-02-23 05:21:07.875 054 12571.20 85.47 54779.75 88888.00 2014-02-23 05:21:08.000 054 12571.15 85.45 54779.75 88888.00 2014-02-23 05:21:08.125 054 12571.15 85.45 54779.78 88888.00 2014-02-23 05:21:08.250 054 12571.12 85.45 54779.78 88888.00 2014-02-23 05:21:08.375 054 12571.15 85.45 54779.78 88888.00 2014-02-23 05:21:08.500 054 12571.10 85.42 54779.75 88888.00 2014-02-23 05:21:08.625 054 12571.05 85.42 54779.78 88888.00 2014-02-23 05:21:08.750 054 12571.05 85.50 54779.78 88888.00 2014-02-23 05:21:08.875 054 12571.20 85.55 54779.78 88888.00 2014-02-23 05:21:09.000 054 12571.25 85.58 54779.78 88888.00 2014-02-23 05:21:09.125 054 12571.20 85.58 54779.75 88888.00 2014-02-23 05:21:09.250 054 12571.10 85.55 54779.72 88888.00 2014-02-23 05:21:09.375 054 12571.17 85.55 54779.72 88888.00 2014-02-23 05:21:09.500 054 12571.23 85.55 54779.78 88888.00 2014-02-23 05:21:09.625 054 12571.27 85.58 54779.78 88888.00 2014-02-23 05:21:09.750 054 12571.33 85.60 54779.78 88888.00 2014-02-23 05:21:09.875 054 12571.30 85.55 54779.78 88888.00 2014-02-23 05:21:10.000 054 12571.33 85.50 54779.78 88888.00 2014-02-23 05:21:10.125 054 12571.27 85.53 54779.75 88888.00 2014-02-23 05:21:10.250 054 12571.20 85.50 54779.78 88888.00 2014-02-23 05:21:10.375 054 12571.17 85.50 54779.78 88888.00 2014-02-23 05:21:10.500 054 12571.12 85.45 54779.78 88888.00 2014-02-23 05:21:10.625 054 12571.08 85.47 54779.80 88888.00 2014-02-23 05:21:10.750 054 12571.05 85.47 54779.78 88888.00 2014-02-23 05:21:10.875 054 12571.05 85.47 54779.78 88888.00 2014-02-23 05:21:11.000 054 12571.10 85.45 54779.78 88888.00 2014-02-23 05:21:11.125 054 12571.10 85.50 54779.80 88888.00 2014-02-23 05:21:11.250 054 12571.10 85.47 54779.78 88888.00 2014-02-23 05:21:11.375 054 12571.10 85.50 54779.75 88888.00 2014-02-23 05:21:11.500 054 12571.08 85.53 54779.72 88888.00 2014-02-23 05:21:11.625 054 12571.10 85.55 54779.75 88888.00 2014-02-23 05:21:11.750 054 12571.08 85.55 54779.78 88888.00 2014-02-23 05:21:11.875 054 12571.08 85.55 54779.78 88888.00 2014-02-23 05:21:12.000 054 12571.17 85.58 54779.75 88888.00 2014-02-23 05:21:12.125 054 12571.25 85.58 54779.75 88888.00 2014-02-23 05:21:12.250 054 12571.27 85.60 54779.80 88888.00 2014-02-23 05:21:12.375 054 12571.27 85.58 54779.80 88888.00 2014-02-23 05:21:12.500 054 12571.25 85.58 54779.80 88888.00 2014-02-23 05:21:12.625 054 12571.20 85.55 54779.78 88888.00 2014-02-23 05:21:12.750 054 12571.23 85.55 54779.82 88888.00 2014-02-23 05:21:12.875 054 12571.27 85.50 54779.82 88888.00 2014-02-23 05:21:13.000 054 12571.27 85.45 54779.80 88888.00 2014-02-23 05:21:13.125 054 12571.25 85.42 54779.80 88888.00 2014-02-23 05:21:13.250 054 12571.23 85.45 54779.82 88888.00 2014-02-23 05:21:13.375 054 12571.23 85.47 54779.82 88888.00 2014-02-23 05:21:13.500 054 12571.23 85.47 54779.80 88888.00 2014-02-23 05:21:13.625 054 12571.23 85.47 54779.82 88888.00 2014-02-23 05:21:13.750 054 12571.23 85.47 54779.80 88888.00 2014-02-23 05:21:13.875 054 12571.25 85.50 54779.80 88888.00 2014-02-23 05:21:14.000 054 12571.23 85.53 54779.75 88888.00 2014-02-23 05:21:14.125 054 12571.25 85.58 54779.75 88888.00 2014-02-23 05:21:14.250 054 12571.25 85.58 54779.80 88888.00 2014-02-23 05:21:14.375 054 12571.27 85.60 54779.80 88888.00 2014-02-23 05:21:14.500 054 12571.33 85.62 54779.80 88888.00 2014-02-23 05:21:14.625 054 12571.40 85.62 54779.80 88888.00 2014-02-23 05:21:14.750 054 12571.38 85.62 54779.78 88888.00 2014-02-23 05:21:14.875 054 12571.35 85.62 54779.78 88888.00 2014-02-23 05:21:15.000 054 12571.35 85.60 54779.78 88888.00 2014-02-23 05:21:15.125 054 12571.35 85.58 54779.78 88888.00 2014-02-23 05:21:15.250 054 12571.35 85.55 54779.82 88888.00 2014-02-23 05:21:15.375 054 12571.35 85.58 54779.80 88888.00 2014-02-23 05:21:15.500 054 12571.27 85.58 54779.80 88888.00 2014-02-23 05:21:15.625 054 12571.30 85.53 54779.80 88888.00 2014-02-23 05:21:15.750 054 12571.30 85.50 54779.80 88888.00 2014-02-23 05:21:15.875 054 12571.25 85.47 54779.78 88888.00 2014-02-23 05:21:16.000 054 12571.20 85.47 54779.78 88888.00 2014-02-23 05:21:16.125 054 12571.15 85.50 54779.82 88888.00 2014-02-23 05:21:16.250 054 12571.25 85.53 54779.85 88888.00 2014-02-23 05:21:16.375 054 12571.30 85.53 54779.82 88888.00 2014-02-23 05:21:16.500 054 12571.25 85.58 54779.78 88888.00 2014-02-23 05:21:16.625 054 12571.25 85.60 54779.80 88888.00 2014-02-23 05:21:16.750 054 12571.27 85.60 54779.78 88888.00 2014-02-23 05:21:16.875 054 12571.30 85.62 54779.80 88888.00 2014-02-23 05:21:17.000 054 12571.35 85.65 54779.80 88888.00 2014-02-23 05:21:17.125 054 12571.33 85.65 54779.85 88888.00 2014-02-23 05:21:17.250 054 12571.30 85.62 54779.85 88888.00 2014-02-23 05:21:17.375 054 12571.35 85.65 54779.85 88888.00 2014-02-23 05:21:17.500 054 12571.33 85.62 54779.82 88888.00 2014-02-23 05:21:17.625 054 12571.25 85.62 54779.80 88888.00 2014-02-23 05:21:17.750 054 12571.23 85.60 54779.82 88888.00 2014-02-23 05:21:17.875 054 12571.30 85.60 54779.85 88888.00 2014-02-23 05:21:18.000 054 12571.38 85.62 54779.88 88888.00 2014-02-23 05:21:18.125 054 12571.40 85.60 54779.88 88888.00 2014-02-23 05:21:18.250 054 12571.33 85.55 54779.85 88888.00 2014-02-23 05:21:18.375 054 12571.30 85.58 54779.85 88888.00 2014-02-23 05:21:18.500 054 12571.33 85.60 54779.85 88888.00 2014-02-23 05:21:18.625 054 12571.27 85.58 54779.88 88888.00 2014-02-23 05:21:18.750 054 12571.23 85.58 54779.90 88888.00 2014-02-23 05:21:18.875 054 12571.20 85.58 54779.90 88888.00 2014-02-23 05:21:19.000 054 12571.23 85.58 54779.85 88888.00 2014-02-23 05:21:19.125 054 12571.23 85.60 54779.88 88888.00 2014-02-23 05:21:19.250 054 12571.27 85.62 54779.90 88888.00 2014-02-23 05:21:19.375 054 12571.35 85.62 54779.88 88888.00 2014-02-23 05:21:19.500 054 12571.35 85.65 54779.85 88888.00 2014-02-23 05:21:19.625 054 12571.40 85.67 54779.88 88888.00 2014-02-23 05:21:19.750 054 12571.42 85.67 54779.82 88888.00 2014-02-23 05:21:19.875 054 12571.33 85.65 54779.82 88888.00 2014-02-23 05:21:20.000 054 12571.33 85.67 54779.85 88888.00 2014-02-23 05:21:20.125 054 12571.42 85.70 54779.88 88888.00 2014-02-23 05:21:20.250 054 12571.48 85.65 54779.90 88888.00 2014-02-23 05:21:20.375 054 12571.45 85.62 54779.88 88888.00 2014-02-23 05:21:20.500 054 12571.38 85.65 54779.85 88888.00 2014-02-23 05:21:20.625 054 12571.35 85.60 54779.82 88888.00 2014-02-23 05:21:20.750 054 12571.38 85.60 54779.82 88888.00 2014-02-23 05:21:20.875 054 12571.42 85.58 54779.88 88888.00 2014-02-23 05:21:21.000 054 12571.48 85.55 54779.88 88888.00 2014-02-23 05:21:21.125 054 12571.42 85.58 54779.88 88888.00 2014-02-23 05:21:21.250 054 12571.38 85.55 54779.85 88888.00 2014-02-23 05:21:21.375 054 12571.40 85.55 54779.85 88888.00 2014-02-23 05:21:21.500 054 12571.38 85.60 54779.88 88888.00 2014-02-23 05:21:21.625 054 12571.38 85.62 54779.88 88888.00 2014-02-23 05:21:21.750 054 12571.42 85.62 54779.88 88888.00 2014-02-23 05:21:21.875 054 12571.38 85.62 54779.88 88888.00 2014-02-23 05:21:22.000 054 12571.42 85.62 54779.90 88888.00 2014-02-23 05:21:22.125 054 12571.50 85.65 54779.90 88888.00 2014-02-23 05:21:22.250 054 12571.48 85.62 54779.88 88888.00 2014-02-23 05:21:22.375 054 12571.45 85.65 54779.90 88888.00 2014-02-23 05:21:22.500 054 12571.40 85.62 54779.88 88888.00 2014-02-23 05:21:22.625 054 12571.40 85.60 54779.90 88888.00 2014-02-23 05:21:22.750 054 12571.35 85.58 54779.90 88888.00 2014-02-23 05:21:22.875 054 12571.38 85.60 54779.90 88888.00 2014-02-23 05:21:23.000 054 12571.40 85.60 54779.90 88888.00 2014-02-23 05:21:23.125 054 12571.33 85.58 54779.88 88888.00 2014-02-23 05:21:23.250 054 12571.35 85.55 54779.88 88888.00 2014-02-23 05:21:23.375 054 12571.40 85.58 54779.90 88888.00 2014-02-23 05:21:23.500 054 12571.40 85.58 54779.90 88888.00 2014-02-23 05:21:23.625 054 12571.35 85.58 54779.93 88888.00 2014-02-23 05:21:23.750 054 12571.27 85.60 54779.90 88888.00 2014-02-23 05:21:23.875 054 12571.27 85.62 54779.90 88888.00 2014-02-23 05:21:24.000 054 12571.33 85.65 54779.90 88888.00 2014-02-23 05:21:24.125 054 12571.40 85.60 54779.95 88888.00 2014-02-23 05:21:24.250 054 12571.35 85.60 54779.95 88888.00 2014-02-23 05:21:24.375 054 12571.42 85.60 54779.95 88888.00 2014-02-23 05:21:24.500 054 12571.45 85.62 54779.93 88888.00 2014-02-23 05:21:24.625 054 12571.38 85.65 54779.93 88888.00 2014-02-23 05:21:24.750 054 12571.38 85.62 54779.93 88888.00 2014-02-23 05:21:24.875 054 12571.30 85.58 54779.90 88888.00 2014-02-23 05:21:25.000 054 12571.25 85.58 54779.90 88888.00 2014-02-23 05:21:25.125 054 12571.23 85.58 54779.90 88888.00 2014-02-23 05:21:25.250 054 12571.27 85.58 54779.93 88888.00 2014-02-23 05:21:25.375 054 12571.38 85.55 54779.95 88888.00 2014-02-23 05:21:25.500 054 12571.38 85.55 54779.95 88888.00 2014-02-23 05:21:25.625 054 12571.38 85.58 54779.95 88888.00 2014-02-23 05:21:25.750 054 12571.35 85.55 54779.93 88888.00 2014-02-23 05:21:25.875 054 12571.40 85.58 54779.90 88888.00 2014-02-23 05:21:26.000 054 12571.52 85.58 54779.90 88888.00 2014-02-23 05:21:26.125 054 12571.55 85.60 54779.93 88888.00 2014-02-23 05:21:26.250 054 12571.55 85.60 54779.95 88888.00 2014-02-23 05:21:26.375 054 12571.58 85.62 54779.93 88888.00 2014-02-23 05:21:26.500 054 12571.52 85.60 54779.90 88888.00 2014-02-23 05:21:26.625 054 12571.50 85.60 54779.93 88888.00 2014-02-23 05:21:26.750 054 12571.45 85.60 54779.97 88888.00 2014-02-23 05:21:26.875 054 12571.42 85.60 54779.97 88888.00 2014-02-23 05:21:27.000 054 12571.38 85.62 54779.97 88888.00 2014-02-23 05:21:27.125 054 12571.33 85.62 54779.97 88888.00 2014-02-23 05:21:27.250 054 12571.27 85.60 54779.95 88888.00 2014-02-23 05:21:27.375 054 12571.30 85.62 54779.95 88888.00 2014-02-23 05:21:27.500 054 12571.30 85.65 54779.95 88888.00 2014-02-23 05:21:27.625 054 12571.30 85.65 54779.97 88888.00 2014-02-23 05:21:27.750 054 12571.25 85.62 54779.95 88888.00 2014-02-23 05:21:27.875 054 12571.23 85.60 54779.95 88888.00 2014-02-23 05:21:28.000 054 12571.25 85.62 54779.95 88888.00 2014-02-23 05:21:28.125 054 12571.35 85.65 54779.95 88888.00 2014-02-23 05:21:28.250 054 12571.40 85.67 54779.97 88888.00 2014-02-23 05:21:28.375 054 12571.42 85.65 54779.97 88888.00 2014-02-23 05:21:28.500 054 12571.45 85.62 54779.97 88888.00 2014-02-23 05:21:28.625 054 12571.42 85.62 54779.97 88888.00 2014-02-23 05:21:28.750 054 12571.38 85.60 54779.97 88888.00 2014-02-23 05:21:28.875 054 12571.35 85.60 54779.95 88888.00 2014-02-23 05:21:29.000 054 12571.30 85.60 54779.95 88888.00 2014-02-23 05:21:29.125 054 12571.30 85.60 54779.97 88888.00 2014-02-23 05:21:29.250 054 12571.35 85.58 54779.97 88888.00 2014-02-23 05:21:29.375 054 12571.35 85.58 54779.97 88888.00 2014-02-23 05:21:29.500 054 12571.25 85.58 54779.95 88888.00 2014-02-23 05:21:29.625 054 12571.25 85.60 54779.97 88888.00 2014-02-23 05:21:29.750 054 12571.25 85.62 54780.00 88888.00 2014-02-23 05:21:29.875 054 12571.23 85.62 54780.00 88888.00 2014-02-23 05:21:30.000 054 12571.20 85.62 54779.97 88888.00 2014-02-23 05:21:30.125 054 12571.30 85.67 54780.00 88888.00 2014-02-23 05:21:30.250 054 12571.35 85.67 54780.00 88888.00 2014-02-23 05:21:30.375 054 12571.33 85.72 54780.00 88888.00 2014-02-23 05:21:30.500 054 12571.27 85.70 54779.95 88888.00 2014-02-23 05:21:30.625 054 12571.33 85.70 54779.97 88888.00 2014-02-23 05:21:30.750 054 12571.35 85.67 54780.00 88888.00 2014-02-23 05:21:30.875 054 12571.33 85.70 54780.00 88888.00 2014-02-23 05:21:31.000 054 12571.33 85.67 54779.97 88888.00 2014-02-23 05:21:31.125 054 12571.33 85.65 54780.00 88888.00 2014-02-23 05:21:31.250 054 12571.25 85.62 54779.97 88888.00 2014-02-23 05:21:31.375 054 12571.27 85.65 54780.00 88888.00 2014-02-23 05:21:31.500 054 12571.23 85.67 54780.00 88888.00 2014-02-23 05:21:31.625 054 12571.27 85.65 54780.00 88888.00 2014-02-23 05:21:31.750 054 12571.27 85.65 54780.00 88888.00 2014-02-23 05:21:31.875 054 12571.25 85.67 54779.97 88888.00 2014-02-23 05:21:32.000 054 12571.25 85.65 54779.97 88888.00 2014-02-23 05:21:32.125 054 12571.30 85.62 54779.97 88888.00 2014-02-23 05:21:32.250 054 12571.27 85.62 54780.03 88888.00 2014-02-23 05:21:32.375 054 12571.27 85.62 54780.03 88888.00 2014-02-23 05:21:32.500 054 12571.25 85.60 54780.00 88888.00 2014-02-23 05:21:32.625 054 12571.30 85.65 54780.05 88888.00 2014-02-23 05:21:32.750 054 12571.35 85.70 54780.03 88888.00 2014-02-23 05:21:32.875 054 12571.38 85.70 54780.05 88888.00 2014-02-23 05:21:33.000 054 12571.40 85.65 54780.00 88888.00 2014-02-23 05:21:33.125 054 12571.40 85.67 54780.03 88888.00 2014-02-23 05:21:33.250 054 12571.33 85.70 54780.05 88888.00 2014-02-23 05:21:33.375 054 12571.33 85.70 54780.05 88888.00 2014-02-23 05:21:33.500 054 12571.30 85.67 54780.05 88888.00 2014-02-23 05:21:33.625 054 12571.38 85.67 54780.05 88888.00 2014-02-23 05:21:33.750 054 12571.42 85.72 54780.07 88888.00 2014-02-23 05:21:33.875 054 12571.33 85.72 54780.05 88888.00 2014-02-23 05:21:34.000 054 12571.25 85.70 54780.05 88888.00 2014-02-23 05:21:34.125 054 12571.20 85.70 54780.03 88888.00 2014-02-23 05:21:34.250 054 12571.12 85.70 54780.07 88888.00 2014-02-23 05:21:34.375 054 12571.12 85.70 54780.05 88888.00 2014-02-23 05:21:34.500 054 12571.05 85.70 54780.05 88888.00 2014-02-23 05:21:34.625 054 12571.10 85.72 54780.03 88888.00 2014-02-23 05:21:34.750 054 12571.15 85.75 54780.07 88888.00 2014-02-23 05:21:34.875 054 12571.17 85.75 54780.07 88888.00 2014-02-23 05:21:35.000 054 12571.15 85.72 54780.05 88888.00 2014-02-23 05:21:35.125 054 12571.17 85.72 54780.05 88888.00 2014-02-23 05:21:35.250 054 12571.23 85.70 54780.05 88888.00 2014-02-23 05:21:35.375 054 12571.27 85.72 54780.03 88888.00 2014-02-23 05:21:35.500 054 12571.27 85.72 54780.03 88888.00 2014-02-23 05:21:35.625 054 12571.33 85.70 54780.05 88888.00 2014-02-23 05:21:35.750 054 12571.38 85.70 54780.03 88888.00 2014-02-23 05:21:35.875 054 12571.38 85.72 54780.05 88888.00 2014-02-23 05:21:36.000 054 12571.35 85.70 54780.00 88888.00 2014-02-23 05:21:36.125 054 12571.35 85.67 54780.03 88888.00 2014-02-23 05:21:36.250 054 12571.33 85.70 54780.05 88888.00 2014-02-23 05:21:36.375 054 12571.33 85.72 54780.05 88888.00 2014-02-23 05:21:36.500 054 12571.23 85.75 54780.05 88888.00 2014-02-23 05:21:36.625 054 12571.17 85.70 54780.03 88888.00 2014-02-23 05:21:36.750 054 12571.20 85.67 54780.05 88888.00 2014-02-23 05:21:36.875 054 12571.15 85.72 54780.05 88888.00 2014-02-23 05:21:37.000 054 12571.02 85.72 54780.03 88888.00 2014-02-23 05:21:37.125 054 12570.95 85.70 54780.03 88888.00 2014-02-23 05:21:37.250 054 12570.95 85.70 54780.07 88888.00 2014-02-23 05:21:37.375 054 12571.00 85.75 54780.07 88888.00 2014-02-23 05:21:37.500 054 12570.95 85.75 54780.10 88888.00 2014-02-23 05:21:37.625 054 12571.00 85.78 54780.10 88888.00 2014-02-23 05:21:37.750 054 12571.02 85.78 54780.07 88888.00 2014-02-23 05:21:37.875 054 12571.10 85.75 54780.05 88888.00 2014-02-23 05:21:38.000 054 12571.15 85.78 54780.03 88888.00 2014-02-23 05:21:38.125 054 12571.17 85.75 54780.03 88888.00 2014-02-23 05:21:38.250 054 12571.17 85.78 54780.03 88888.00 2014-02-23 05:21:38.375 054 12571.23 85.78 54780.05 88888.00 2014-02-23 05:21:38.500 054 12571.25 85.80 54780.05 88888.00 2014-02-23 05:21:38.625 054 12571.23 85.83 54780.07 88888.00 2014-02-23 05:21:38.750 054 12571.20 85.83 54780.07 88888.00 2014-02-23 05:21:38.875 054 12571.23 85.78 54780.07 88888.00 2014-02-23 05:21:39.000 054 12571.23 85.75 54780.05 88888.00 2014-02-23 05:21:39.125 054 12571.20 85.75 54780.05 88888.00 2014-02-23 05:21:39.250 054 12571.17 85.70 54780.05 88888.00 2014-02-23 05:21:39.375 054 12571.20 85.72 54780.10 88888.00 2014-02-23 05:21:39.500 054 12571.15 85.75 54780.07 88888.00 2014-02-23 05:21:39.625 054 12571.10 85.75 54780.07 88888.00 2014-02-23 05:21:39.750 054 12571.08 85.75 54780.07 88888.00 2014-02-23 05:21:39.875 054 12571.12 85.75 54780.07 88888.00 2014-02-23 05:21:40.000 054 12571.23 85.75 54780.05 88888.00 2014-02-23 05:21:40.125 054 12571.23 85.75 54780.07 88888.00 2014-02-23 05:21:40.250 054 12571.15 85.78 54780.10 88888.00 2014-02-23 05:21:40.375 054 12571.17 85.80 54780.07 88888.00 2014-02-23 05:21:40.500 054 12571.20 85.83 54780.10 88888.00 2014-02-23 05:21:40.625 054 12571.17 85.83 54780.12 88888.00 2014-02-23 05:21:40.750 054 12571.23 85.85 54780.15 88888.00 2014-02-23 05:21:40.875 054 12571.17 85.85 54780.10 88888.00 2014-02-23 05:21:41.000 054 12571.12 85.83 54780.10 88888.00 2014-02-23 05:21:41.125 054 12571.05 85.80 54780.10 88888.00 2014-02-23 05:21:41.250 054 12571.08 85.80 54780.10 88888.00 2014-02-23 05:21:41.375 054 12571.12 85.75 54780.10 88888.00 2014-02-23 05:21:41.500 054 12571.15 85.78 54780.10 88888.00 2014-02-23 05:21:41.625 054 12571.15 85.72 54780.10 88888.00 2014-02-23 05:21:41.750 054 12571.08 85.70 54780.07 88888.00 2014-02-23 05:21:41.875 054 12571.05 85.72 54780.10 88888.00 2014-02-23 05:21:42.000 054 12571.02 85.70 54780.10 88888.00 2014-02-23 05:21:42.125 054 12571.02 85.72 54780.10 88888.00 2014-02-23 05:21:42.250 054 12571.08 85.70 54780.12 88888.00 2014-02-23 05:21:42.375 054 12571.17 85.75 54780.15 88888.00 2014-02-23 05:21:42.500 054 12571.10 85.78 54780.12 88888.00 2014-02-23 05:21:42.625 054 12571.08 85.75 54780.12 88888.00 2014-02-23 05:21:42.750 054 12571.08 85.72 54780.15 88888.00 2014-02-23 05:21:42.875 054 12571.08 85.78 54780.15 88888.00 2014-02-23 05:21:43.000 054 12571.05 85.78 54780.12 88888.00 2014-02-23 05:21:43.125 054 12571.12 85.80 54780.15 88888.00 2014-02-23 05:21:43.250 054 12571.08 85.78 54780.15 88888.00 2014-02-23 05:21:43.375 054 12570.92 85.78 54780.15 88888.00 2014-02-23 05:21:43.500 054 12570.88 85.78 54780.12 88888.00 2014-02-23 05:21:43.625 054 12570.90 85.78 54780.15 88888.00 2014-02-23 05:21:43.750 054 12570.95 85.75 54780.15 88888.00 2014-02-23 05:21:43.875 054 12571.02 85.75 54780.18 88888.00 2014-02-23 05:21:44.000 054 12571.00 85.78 54780.15 88888.00 2014-02-23 05:21:44.125 054 12570.98 85.78 54780.15 88888.00 2014-02-23 05:21:44.250 054 12570.85 85.70 54780.15 88888.00 2014-02-23 05:21:44.375 054 12570.88 85.70 54780.12 88888.00 2014-02-23 05:21:44.500 054 12570.95 85.72 54780.12 88888.00 2014-02-23 05:21:44.625 054 12570.98 85.67 54780.10 88888.00 2014-02-23 05:21:44.750 054 12570.95 85.70 54780.12 88888.00 2014-02-23 05:21:44.875 054 12570.92 85.75 54780.12 88888.00 2014-02-23 05:21:45.000 054 12571.10 85.75 54780.15 88888.00 2014-02-23 05:21:45.125 054 12571.20 85.75 54780.20 88888.00 2014-02-23 05:21:45.250 054 12571.15 85.78 54780.20 88888.00 2014-02-23 05:21:45.375 054 12571.17 85.78 54780.18 88888.00 2014-02-23 05:21:45.500 054 12571.15 85.75 54780.18 88888.00 2014-02-23 05:21:45.625 054 12571.17 85.75 54780.18 88888.00 2014-02-23 05:21:45.750 054 12571.12 85.80 54780.18 88888.00 2014-02-23 05:21:45.875 054 12570.98 85.83 54780.18 88888.00 2014-02-23 05:21:46.000 054 12570.95 85.78 54780.18 88888.00 2014-02-23 05:21:46.125 054 12570.90 85.78 54780.20 88888.00 2014-02-23 05:21:46.250 054 12570.88 85.78 54780.20 88888.00 2014-02-23 05:21:46.375 054 12570.90 85.72 54780.18 88888.00 2014-02-23 05:21:46.500 054 12570.90 85.75 54780.20 88888.00 2014-02-23 05:21:46.625 054 12570.95 85.78 54780.25 88888.00 2014-02-23 05:21:46.750 054 12570.92 85.75 54780.22 88888.00 2014-02-23 05:21:46.875 054 12570.88 85.72 54780.20 88888.00 2014-02-23 05:21:47.000 054 12570.95 85.72 54780.22 88888.00 2014-02-23 05:21:47.125 054 12570.95 85.78 54780.28 88888.00 2014-02-23 05:21:47.250 054 12570.98 85.72 54780.25 88888.00 2014-02-23 05:21:47.375 054 12571.02 85.75 54780.25 88888.00 2014-02-23 05:21:47.500 054 12570.98 85.75 54780.20 88888.00 2014-02-23 05:21:47.625 054 12571.00 85.70 54780.22 88888.00 2014-02-23 05:21:47.750 054 12571.02 85.72 54780.20 88888.00 2014-02-23 05:21:47.875 054 12571.02 85.75 54780.20 88888.00 2014-02-23 05:21:48.000 054 12571.02 85.70 54780.20 88888.00 2014-02-23 05:21:48.125 054 12571.12 85.70 54780.28 88888.00 2014-02-23 05:21:48.250 054 12571.17 85.72 54780.28 88888.00 2014-02-23 05:21:48.375 054 12571.15 85.70 54780.25 88888.00 2014-02-23 05:21:48.500 054 12571.05 85.70 54780.22 88888.00 2014-02-23 05:21:48.625 054 12571.08 85.72 54780.25 88888.00 2014-02-23 05:21:48.750 054 12570.98 85.70 54780.25 88888.00 2014-02-23 05:21:48.875 054 12570.90 85.67 54780.22 88888.00 2014-02-23 05:21:49.000 054 12570.85 85.67 54780.20 88888.00 2014-02-23 05:21:49.125 054 12570.88 85.67 54780.20 88888.00 2014-02-23 05:21:49.250 054 12570.90 85.70 54780.25 88888.00 2014-02-23 05:21:49.375 054 12570.90 85.75 54780.25 88888.00 2014-02-23 05:21:49.500 054 12570.90 85.75 54780.22 88888.00 2014-02-23 05:21:49.625 054 12570.83 85.70 54780.22 88888.00 2014-02-23 05:21:49.750 054 12570.70 85.70 54780.22 88888.00 2014-02-23 05:21:49.875 054 12570.65 85.70 54780.22 88888.00 2014-02-23 05:21:50.000 054 12570.70 85.72 54780.22 88888.00 2014-02-23 05:21:50.125 054 12570.77 85.75 54780.22 88888.00 2014-02-23 05:21:50.250 054 12570.80 85.72 54780.22 88888.00 2014-02-23 05:21:50.375 054 12570.88 85.70 54780.22 88888.00 2014-02-23 05:21:50.500 054 12570.90 85.70 54780.22 88888.00 2014-02-23 05:21:50.625 054 12570.95 85.70 54780.25 88888.00 2014-02-23 05:21:50.750 054 12570.92 85.70 54780.22 88888.00 2014-02-23 05:21:50.875 054 12570.90 85.67 54780.28 88888.00 2014-02-23 05:21:51.000 054 12570.88 85.62 54780.28 88888.00 2014-02-23 05:21:51.125 054 12570.90 85.62 54780.30 88888.00 2014-02-23 05:21:51.250 054 12570.85 85.65 54780.30 88888.00 2014-02-23 05:21:51.375 054 12570.88 85.65 54780.25 88888.00 2014-02-23 05:21:51.500 054 12570.85 85.65 54780.28 88888.00 2014-02-23 05:21:51.625 054 12570.90 85.62 54780.28 88888.00 2014-02-23 05:21:51.750 054 12570.90 85.62 54780.25 88888.00 2014-02-23 05:21:51.875 054 12570.88 85.65 54780.22 88888.00 2014-02-23 05:21:52.000 054 12570.90 85.62 54780.28 88888.00 2014-02-23 05:21:52.125 054 12570.88 85.62 54780.30 88888.00 2014-02-23 05:21:52.250 054 12570.80 85.62 54780.25 88888.00 2014-02-23 05:21:52.375 054 12570.77 85.60 54780.28 88888.00 2014-02-23 05:21:52.500 054 12570.75 85.60 54780.28 88888.00 2014-02-23 05:21:52.625 054 12570.73 85.67 54780.28 88888.00 2014-02-23 05:21:52.750 054 12570.73 85.70 54780.28 88888.00 2014-02-23 05:21:52.875 054 12570.73 85.70 54780.30 88888.00 2014-02-23 05:21:53.000 054 12570.70 85.67 54780.30 88888.00 2014-02-23 05:21:53.125 054 12570.77 85.67 54780.32 88888.00 2014-02-23 05:21:53.250 054 12570.70 85.67 54780.30 88888.00 2014-02-23 05:21:53.375 054 12570.70 85.67 54780.30 88888.00 2014-02-23 05:21:53.500 054 12570.67 85.65 54780.30 88888.00 2014-02-23 05:21:53.625 054 12570.73 85.65 54780.30 88888.00 2014-02-23 05:21:53.750 054 12570.75 85.65 54780.32 88888.00 2014-02-23 05:21:53.875 054 12570.77 85.62 54780.35 88888.00 2014-02-23 05:21:54.000 054 12570.77 85.62 54780.30 88888.00 2014-02-23 05:21:54.125 054 12570.70 85.60 54780.32 88888.00 2014-02-23 05:21:54.250 054 12570.67 85.60 54780.30 88888.00 2014-02-23 05:21:54.375 054 12570.83 85.62 54780.30 88888.00 2014-02-23 05:21:54.500 054 12570.92 85.60 54780.30 88888.00 2014-02-23 05:21:54.625 054 12570.85 85.60 54780.32 88888.00 2014-02-23 05:21:54.750 054 12570.73 85.62 54780.35 88888.00 2014-02-23 05:21:54.875 054 12570.67 85.60 54780.32 88888.00 2014-02-23 05:21:55.000 054 12570.67 85.62 54780.32 88888.00 2014-02-23 05:21:55.125 054 12570.70 85.65 54780.35 88888.00 2014-02-23 05:21:55.250 054 12570.70 85.65 54780.40 88888.00 2014-02-23 05:21:55.375 054 12570.70 85.65 54780.38 88888.00 2014-02-23 05:21:55.500 054 12570.67 85.65 54780.38 88888.00 2014-02-23 05:21:55.625 054 12570.67 85.65 54780.35 88888.00 2014-02-23 05:21:55.750 054 12570.62 85.62 54780.40 88888.00 2014-02-23 05:21:55.875 054 12570.67 85.62 54780.38 88888.00 2014-02-23 05:21:56.000 054 12570.65 85.62 54780.38 88888.00 2014-02-23 05:21:56.125 054 12570.62 85.62 54780.40 88888.00 2014-02-23 05:21:56.250 054 12570.60 85.60 54780.40 88888.00 2014-02-23 05:21:56.375 054 12570.65 85.62 54780.38 88888.00 2014-02-23 05:21:56.500 054 12570.65 85.62 54780.38 88888.00 2014-02-23 05:21:56.625 054 12570.62 85.62 54780.38 88888.00 2014-02-23 05:21:56.750 054 12570.62 85.62 54780.40 88888.00 2014-02-23 05:21:56.875 054 12570.67 85.60 54780.43 88888.00 2014-02-23 05:21:57.000 054 12570.67 85.62 54780.43 88888.00 2014-02-23 05:21:57.125 054 12570.65 85.60 54780.40 88888.00 2014-02-23 05:21:57.250 054 12570.67 85.60 54780.45 88888.00 2014-02-23 05:21:57.375 054 12570.70 85.62 54780.43 88888.00 2014-02-23 05:21:57.500 054 12570.60 85.58 54780.40 88888.00 2014-02-23 05:21:57.625 054 12570.55 85.60 54780.40 88888.00 2014-02-23 05:21:57.750 054 12570.50 85.60 54780.40 88888.00 2014-02-23 05:21:57.875 054 12570.55 85.60 54780.45 88888.00 2014-02-23 05:21:58.000 054 12570.58 85.62 54780.40 88888.00 2014-02-23 05:21:58.125 054 12570.52 85.62 54780.43 88888.00 2014-02-23 05:21:58.250 054 12570.58 85.65 54780.45 88888.00 2014-02-23 05:21:58.375 054 12570.62 85.65 54780.43 88888.00 2014-02-23 05:21:58.500 054 12570.52 85.62 54780.43 88888.00 2014-02-23 05:21:58.625 054 12570.42 85.65 54780.40 88888.00 2014-02-23 05:21:58.750 054 12570.42 85.62 54780.43 88888.00 2014-02-23 05:21:58.875 054 12570.40 85.62 54780.43 88888.00 2014-02-23 05:21:59.000 054 12570.42 85.60 54780.40 88888.00 2014-02-23 05:21:59.125 054 12570.45 85.60 54780.45 88888.00 2014-02-23 05:21:59.250 054 12570.45 85.62 54780.45 88888.00 2014-02-23 05:21:59.375 054 12570.38 85.60 54780.45 88888.00 2014-02-23 05:21:59.500 054 12570.40 85.60 54780.45 88888.00 2014-02-23 05:21:59.625 054 12570.38 85.58 54780.43 88888.00 2014-02-23 05:21:59.750 054 12570.38 85.58 54780.43 88888.00 2014-02-23 05:21:59.875 054 12570.38 85.58 54780.45 88888.00 2014-02-23 05:22:00.000 054 12570.38 85.55 54780.43 88888.00 2014-02-23 05:22:00.125 054 12570.38 85.55 54780.40 88888.00 2014-02-23 05:22:00.250 054 12570.42 85.55 54780.43 88888.00 2014-02-23 05:22:00.375 054 12570.48 85.58 54780.45 88888.00 2014-02-23 05:22:00.500 054 12570.45 85.58 54780.43 88888.00 2014-02-23 05:22:00.625 054 12570.45 85.55 54780.45 88888.00 2014-02-23 05:22:00.750 054 12570.48 85.55 54780.43 88888.00 2014-02-23 05:22:00.875 054 12570.42 85.58 54780.45 88888.00 2014-02-23 05:22:01.000 054 12570.38 85.55 54780.45 88888.00 2014-02-23 05:22:01.125 054 12570.38 85.58 54780.47 88888.00 2014-02-23 05:22:01.250 054 12570.27 85.58 54780.50 88888.00 2014-02-23 05:22:01.375 054 12570.30 85.62 54780.47 88888.00 2014-02-23 05:22:01.500 054 12570.33 85.62 54780.47 88888.00 2014-02-23 05:22:01.625 054 12570.40 85.60 54780.47 88888.00 2014-02-23 05:22:01.750 054 12570.48 85.58 54780.45 88888.00 2014-02-23 05:22:01.875 054 12570.38 85.55 54780.43 88888.00 2014-02-23 05:22:02.000 054 12570.33 85.53 54780.40 88888.00 2014-02-23 05:22:02.125 054 12570.27 85.58 54780.45 88888.00 2014-02-23 05:22:02.250 054 12570.23 85.55 54780.47 88888.00 2014-02-23 05:22:02.375 054 12570.27 85.55 54780.47 88888.00 2014-02-23 05:22:02.500 054 12570.27 85.58 54780.50 88888.00 2014-02-23 05:22:02.625 054 12570.30 85.55 54780.50 88888.00 2014-02-23 05:22:02.750 054 12570.27 85.55 54780.50 88888.00 2014-02-23 05:22:02.875 054 12570.27 85.53 54780.47 88888.00 2014-02-23 05:22:03.000 054 12570.27 85.53 54780.45 88888.00 2014-02-23 05:22:03.125 054 12570.33 85.53 54780.50 88888.00 2014-02-23 05:22:03.250 054 12570.25 85.47 54780.45 88888.00 2014-02-23 05:22:03.375 054 12570.23 85.47 54780.47 88888.00 2014-02-23 05:22:03.500 054 12570.25 85.55 54780.50 88888.00 2014-02-23 05:22:03.625 054 12570.25 85.55 54780.45 88888.00 2014-02-23 05:22:03.750 054 12570.27 85.53 54780.43 88888.00 2014-02-23 05:22:03.875 054 12570.27 85.53 54780.47 88888.00 2014-02-23 05:22:04.000 054 12570.35 85.58 54780.50 88888.00 2014-02-23 05:22:04.125 054 12570.42 85.60 54780.55 88888.00 2014-02-23 05:22:04.250 054 12570.40 85.55 54780.53 88888.00 2014-02-23 05:22:04.375 054 12570.38 85.58 54780.50 88888.00 2014-02-23 05:22:04.500 054 12570.38 85.58 54780.50 88888.00 2014-02-23 05:22:04.625 054 12570.35 85.58 54780.50 88888.00 2014-02-23 05:22:04.750 054 12570.30 85.58 54780.50 88888.00 2014-02-23 05:22:04.875 054 12570.27 85.55 54780.50 88888.00 2014-02-23 05:22:05.000 054 12570.20 85.58 54780.47 88888.00 2014-02-23 05:22:05.125 054 12570.17 85.53 54780.47 88888.00 2014-02-23 05:22:05.250 054 12570.15 85.55 54780.50 88888.00 2014-02-23 05:22:05.375 054 12570.20 85.58 54780.50 88888.00 2014-02-23 05:22:05.500 054 12570.15 85.55 54780.47 88888.00 2014-02-23 05:22:05.625 054 12570.10 85.50 54780.47 88888.00 2014-02-23 05:22:05.750 054 12570.10 85.50 54780.53 88888.00 2014-02-23 05:22:05.875 054 12570.08 85.55 54780.53 88888.00 2014-02-23 05:22:06.000 054 12570.02 85.53 54780.47 88888.00 2014-02-23 05:22:06.125 054 12570.00 85.53 54780.50 88888.00 2014-02-23 05:22:06.250 054 12570.02 85.53 54780.50 88888.00 2014-02-23 05:22:06.375 054 12570.12 85.53 54780.53 88888.00 2014-02-23 05:22:06.500 054 12570.15 85.53 54780.50 88888.00 2014-02-23 05:22:06.625 054 12570.17 85.53 54780.50 88888.00 2014-02-23 05:22:06.750 054 12570.17 85.50 54780.47 88888.00 2014-02-23 05:22:06.875 054 12570.23 85.53 54780.47 88888.00 2014-02-23 05:22:07.000 054 12570.17 85.53 54780.47 88888.00 2014-02-23 05:22:07.125 054 12570.10 85.55 54780.47 88888.00 2014-02-23 05:22:07.250 054 12570.08 85.53 54780.50 88888.00 2014-02-23 05:22:07.375 054 12570.15 85.58 54780.53 88888.00 2014-02-23 05:22:07.500 054 12570.20 85.58 54780.53 88888.00 2014-02-23 05:22:07.625 054 12570.23 85.53 54780.53 88888.00 2014-02-23 05:22:07.750 054 12570.12 85.53 54780.50 88888.00 2014-02-23 05:22:07.875 054 12570.05 85.55 54780.53 88888.00 2014-02-23 05:22:08.000 054 12570.02 85.53 54780.53 88888.00 2014-02-23 05:22:08.125 054 12570.00 85.53 54780.55 88888.00 2014-02-23 05:22:08.250 054 12569.92 85.53 54780.55 88888.00 2014-02-23 05:22:08.375 054 12569.92 85.55 54780.57 88888.00 2014-02-23 05:22:08.500 054 12569.88 85.53 54780.55 88888.00 2014-02-23 05:22:08.625 054 12569.80 85.53 54780.57 88888.00 2014-02-23 05:22:08.750 054 12569.80 85.53 54780.57 88888.00 2014-02-23 05:22:08.875 054 12569.80 85.50 54780.60 88888.00 2014-02-23 05:22:09.000 054 12569.83 85.50 54780.57 88888.00 2014-02-23 05:22:09.125 054 12569.80 85.50 54780.55 88888.00 2014-02-23 05:22:09.250 054 12569.80 85.50 54780.57 88888.00 2014-02-23 05:22:09.375 054 12569.98 85.50 54780.57 88888.00 2014-02-23 05:22:09.500 054 12570.00 85.53 54780.57 88888.00 2014-02-23 05:22:09.625 054 12570.00 85.50 54780.55 88888.00 2014-02-23 05:22:09.750 054 12570.02 85.50 54780.55 88888.00 2014-02-23 05:22:09.875 054 12570.08 85.53 54780.53 88888.00 2014-02-23 05:22:10.000 054 12570.15 85.53 54780.55 88888.00 2014-02-23 05:22:10.125 054 12570.17 85.50 54780.55 88888.00 2014-02-23 05:22:10.250 054 12570.12 85.47 54780.55 88888.00 2014-02-23 05:22:10.375 054 12570.10 85.45 54780.53 88888.00 2014-02-23 05:22:10.500 054 12570.00 85.45 54780.53 88888.00 2014-02-23 05:22:10.625 054 12569.92 85.42 54780.55 88888.00 2014-02-23 05:22:10.750 054 12569.90 85.42 54780.55 88888.00 2014-02-23 05:22:10.875 054 12569.83 85.45 54780.55 88888.00 2014-02-23 05:22:11.000 054 12569.88 85.45 54780.53 88888.00 2014-02-23 05:22:11.125 054 12569.83 85.42 54780.57 88888.00 2014-02-23 05:22:11.250 054 12569.75 85.42 54780.55 88888.00 2014-02-23 05:22:11.375 054 12569.75 85.42 54780.50 88888.00 2014-02-23 05:22:11.500 054 12569.73 85.40 54780.47 88888.00 2014-02-23 05:22:11.625 054 12569.73 85.47 54780.55 88888.00 2014-02-23 05:22:11.750 054 12569.73 85.45 54780.60 88888.00 2014-02-23 05:22:11.875 054 12569.70 85.42 54780.55 88888.00 2014-02-23 05:22:12.000 054 12569.75 85.40 54780.57 88888.00 2014-02-23 05:22:12.125 054 12569.77 85.42 54780.55 88888.00 2014-02-23 05:22:12.250 054 12569.80 85.42 54780.53 88888.00 2014-02-23 05:22:12.375 054 12569.88 85.45 54780.55 88888.00 2014-02-23 05:22:12.500 054 12569.92 85.45 54780.57 88888.00 2014-02-23 05:22:12.625 054 12569.90 85.40 54780.55 88888.00 2014-02-23 05:22:12.750 054 12569.95 85.42 54780.57 88888.00 2014-02-23 05:22:12.875 054 12569.98 85.42 54780.60 88888.00 2014-02-23 05:22:13.000 054 12569.88 85.40 54780.57 88888.00 2014-02-23 05:22:13.125 054 12569.75 85.38 54780.57 88888.00 2014-02-23 05:22:13.250 054 12569.77 85.38 54780.57 88888.00 2014-02-23 05:22:13.375 054 12569.80 85.38 54780.57 88888.00 2014-02-23 05:22:13.500 054 12569.77 85.40 54780.60 88888.00 2014-02-23 05:22:13.625 054 12569.75 85.40 54780.57 88888.00 2014-02-23 05:22:13.750 054 12569.73 85.40 54780.57 88888.00 2014-02-23 05:22:13.875 054 12569.65 85.42 54780.60 88888.00 2014-02-23 05:22:14.000 054 12569.65 85.45 54780.60 88888.00 2014-02-23 05:22:14.125 054 12569.65 85.45 54780.62 88888.00 2014-02-23 05:22:14.250 054 12569.60 85.40 54780.62 88888.00 2014-02-23 05:22:14.375 054 12569.67 85.42 54780.60 88888.00 2014-02-23 05:22:14.500 054 12569.73 85.40 54780.60 88888.00 2014-02-23 05:22:14.625 054 12569.80 85.42 54780.60 88888.00 2014-02-23 05:22:14.750 054 12569.80 85.38 54780.60 88888.00 2014-02-23 05:22:14.875 054 12569.77 85.35 54780.60 88888.00 2014-02-23 05:22:15.000 054 12569.75 85.35 54780.55 88888.00 2014-02-23 05:22:15.125 054 12569.67 85.33 54780.53 88888.00 2014-02-23 05:22:15.250 054 12569.65 85.30 54780.57 88888.00 2014-02-23 05:22:15.375 054 12569.67 85.30 54780.55 88888.00 2014-02-23 05:22:15.500 054 12569.70 85.33 54780.60 88888.00 2014-02-23 05:22:15.625 054 12569.75 85.30 54780.60 88888.00 2014-02-23 05:22:15.750 054 12569.77 85.30 54780.62 88888.00 2014-02-23 05:22:15.875 054 12569.73 85.30 54780.62 88888.00 2014-02-23 05:22:16.000 054 12569.73 85.33 54780.60 88888.00 2014-02-23 05:22:16.125 054 12569.70 85.35 54780.60 88888.00 2014-02-23 05:22:16.250 054 12569.73 85.33 54780.62 88888.00 2014-02-23 05:22:16.375 054 12569.75 85.35 54780.57 88888.00 2014-02-23 05:22:16.500 054 12569.77 85.35 54780.57 88888.00 2014-02-23 05:22:16.625 054 12569.73 85.38 54780.60 88888.00 2014-02-23 05:22:16.750 054 12569.70 85.38 54780.62 88888.00 2014-02-23 05:22:16.875 054 12569.65 85.40 54780.60 88888.00 2014-02-23 05:22:17.000 054 12569.65 85.38 54780.57 88888.00 2014-02-23 05:22:17.125 054 12569.73 85.38 54780.60 88888.00 2014-02-23 05:22:17.250 054 12569.73 85.38 54780.60 88888.00 2014-02-23 05:22:17.375 054 12569.75 85.40 54780.60 88888.00 2014-02-23 05:22:17.500 054 12569.70 85.38 54780.65 88888.00 2014-02-23 05:22:17.625 054 12569.67 85.38 54780.65 88888.00 2014-02-23 05:22:17.750 054 12569.62 85.38 54780.65 88888.00 2014-02-23 05:22:17.875 054 12569.58 85.35 54780.62 88888.00 2014-02-23 05:22:18.000 054 12569.55 85.30 54780.62 88888.00 2014-02-23 05:22:18.125 054 12569.50 85.28 54780.60 88888.00 2014-02-23 05:22:18.250 054 12569.45 85.25 54780.62 88888.00 2014-02-23 05:22:18.375 054 12569.55 85.22 54780.62 88888.00 2014-02-23 05:22:18.500 054 12569.60 85.22 54780.62 88888.00 2014-02-23 05:22:18.625 054 12569.62 85.20 54780.62 88888.00 2014-02-23 05:22:18.750 054 12569.65 85.22 54780.62 88888.00 2014-02-23 05:22:18.875 054 12569.65 85.25 54780.60 88888.00 2014-02-23 05:22:19.000 054 12569.67 85.30 54780.60 88888.00 2014-02-23 05:22:19.125 054 12569.70 85.30 54780.62 88888.00 2014-02-23 05:22:19.250 054 12569.77 85.30 54780.62 88888.00 2014-02-23 05:22:19.375 054 12569.83 85.30 54780.60 88888.00 2014-02-23 05:22:19.500 054 12569.83 85.28 54780.57 88888.00 2014-02-23 05:22:19.625 054 12569.80 85.28 54780.62 88888.00 2014-02-23 05:22:19.750 054 12569.77 85.30 54780.62 88888.00 2014-02-23 05:22:19.875 054 12569.75 85.33 54780.68 88888.00 2014-02-23 05:22:20.000 054 12569.73 85.30 54780.62 88888.00 2014-02-23 05:22:20.125 054 12569.62 85.25 54780.65 88888.00 2014-02-23 05:22:20.250 054 12569.50 85.22 54780.62 88888.00 2014-02-23 05:22:20.375 054 12569.52 85.25 54780.65 88888.00 2014-02-23 05:22:20.500 054 12569.42 85.25 54780.68 88888.00 2014-02-23 05:22:20.625 054 12569.35 85.20 54780.65 88888.00 2014-02-23 05:22:20.750 054 12569.27 85.20 54780.62 88888.00 2014-02-23 05:22:20.875 054 12569.30 85.20 54780.65 88888.00 2014-02-23 05:22:21.000 054 12569.30 85.17 54780.65 88888.00 2014-02-23 05:22:21.125 054 12569.35 85.20 54780.65 88888.00 2014-02-23 05:22:21.250 054 12569.38 85.20 54780.68 88888.00 2014-02-23 05:22:21.375 054 12569.45 85.17 54780.65 88888.00 2014-02-23 05:22:21.500 054 12569.48 85.12 54780.62 88888.00 2014-02-23 05:22:21.625 054 12569.52 85.15 54780.65 88888.00 2014-02-23 05:22:21.750 054 12569.58 85.17 54780.62 88888.00 2014-02-23 05:22:21.875 054 12569.60 85.17 54780.62 88888.00 2014-02-23 05:22:22.000 054 12569.58 85.20 54780.62 88888.00 2014-02-23 05:22:22.125 054 12569.58 85.22 54780.62 88888.00 2014-02-23 05:22:22.250 054 12569.52 85.20 54780.65 88888.00 2014-02-23 05:22:22.375 054 12569.55 85.22 54780.65 88888.00 2014-02-23 05:22:22.500 054 12569.50 85.25 54780.65 88888.00 2014-02-23 05:22:22.625 054 12569.42 85.25 54780.65 88888.00 2014-02-23 05:22:22.750 054 12569.42 85.28 54780.65 88888.00 2014-02-23 05:22:22.875 054 12569.38 85.28 54780.65 88888.00 2014-02-23 05:22:23.000 054 12569.30 85.22 54780.68 88888.00 2014-02-23 05:22:23.125 054 12569.27 85.25 54780.70 88888.00 2014-02-23 05:22:23.250 054 12569.23 85.28 54780.75 88888.00 2014-02-23 05:22:23.375 054 12569.23 85.25 54780.72 88888.00 2014-02-23 05:22:23.500 054 12569.20 85.17 54780.72 88888.00 2014-02-23 05:22:23.625 054 12569.17 85.17 54780.68 88888.00 2014-02-23 05:22:23.750 054 12569.05 85.15 54780.68 88888.00 2014-02-23 05:22:23.875 054 12569.12 85.12 54780.68 88888.00 2014-02-23 05:22:24.000 054 12569.20 85.10 54780.68 88888.00 2014-02-23 05:22:24.125 054 12569.20 85.10 54780.70 88888.00 2014-02-23 05:22:24.250 054 12569.27 85.15 54780.72 88888.00 2014-02-23 05:22:24.375 054 12569.30 85.17 54780.68 88888.00 2014-02-23 05:22:24.500 054 12569.35 85.15 54780.70 88888.00 2014-02-23 05:22:24.625 054 12569.33 85.15 54780.68 88888.00 2014-02-23 05:22:24.750 054 12569.35 85.20 54780.68 88888.00 2014-02-23 05:22:24.875 054 12569.38 85.25 54780.70 88888.00 2014-02-23 05:22:25.000 054 12569.40 85.20 54780.65 88888.00 2014-02-23 05:22:25.125 054 12569.38 85.17 54780.68 88888.00 2014-02-23 05:22:25.250 054 12569.35 85.15 54780.68 88888.00 2014-02-23 05:22:25.375 054 12569.30 85.17 54780.70 88888.00 2014-02-23 05:22:25.500 054 12569.25 85.17 54780.70 88888.00 2014-02-23 05:22:25.625 054 12569.27 85.15 54780.65 88888.00 2014-02-23 05:22:25.750 054 12569.23 85.12 54780.65 88888.00 2014-02-23 05:22:25.875 054 12569.23 85.12 54780.68 88888.00 2014-02-23 05:22:26.000 054 12569.20 85.12 54780.68 88888.00 2014-02-23 05:22:26.125 054 12569.12 85.15 54780.70 88888.00 2014-02-23 05:22:26.250 054 12569.02 85.10 54780.70 88888.00 2014-02-23 05:22:26.375 054 12569.02 85.10 54780.68 88888.00 2014-02-23 05:22:26.500 054 12569.02 85.08 54780.70 88888.00 2014-02-23 05:22:26.625 054 12569.02 85.05 54780.68 88888.00 2014-02-23 05:22:26.750 054 12569.05 85.05 54780.70 88888.00 2014-02-23 05:22:26.875 054 12569.05 85.08 54780.68 88888.00 2014-02-23 05:22:27.000 054 12569.08 85.08 54780.68 88888.00 2014-02-23 05:22:27.125 054 12569.10 85.10 54780.70 88888.00 2014-02-23 05:22:27.250 054 12569.10 85.12 54780.70 88888.00 2014-02-23 05:22:27.375 054 12569.15 85.15 54780.70 88888.00 2014-02-23 05:22:27.500 054 12569.17 85.20 54780.68 88888.00 2014-02-23 05:22:27.625 054 12569.17 85.20 54780.70 88888.00 2014-02-23 05:22:27.750 054 12569.23 85.20 54780.72 88888.00 2014-02-23 05:22:27.875 054 12569.25 85.20 54780.70 88888.00 2014-02-23 05:22:28.000 054 12569.30 85.20 54780.68 88888.00 2014-02-23 05:22:28.125 054 12569.27 85.17 54780.70 88888.00 2014-02-23 05:22:28.250 054 12569.30 85.20 54780.70 88888.00 2014-02-23 05:22:28.375 054 12569.33 85.17 54780.70 88888.00 2014-02-23 05:22:28.500 054 12569.20 85.15 54780.68 88888.00 2014-02-23 05:22:28.625 054 12569.15 85.12 54780.70 88888.00 2014-02-23 05:22:28.750 054 12569.15 85.15 54780.70 88888.00 2014-02-23 05:22:28.875 054 12569.10 85.12 54780.70 88888.00 2014-02-23 05:22:29.000 054 12569.05 85.08 54780.65 88888.00 2014-02-23 05:22:29.125 054 12569.02 85.10 54780.72 88888.00 2014-02-23 05:22:29.250 054 12569.02 85.10 54780.70 88888.00 2014-02-23 05:22:29.375 054 12569.08 85.08 54780.65 88888.00 2014-02-23 05:22:29.500 054 12569.02 85.10 54780.70 88888.00 2014-02-23 05:22:29.625 054 12569.05 85.15 54780.68 88888.00 2014-02-23 05:22:29.750 054 12569.05 85.22 54780.70 88888.00 2014-02-23 05:22:29.875 054 12569.08 85.20 54780.72 88888.00 2014-02-23 05:22:30.000 054 12569.10 85.15 54780.70 88888.00 2014-02-23 05:22:30.125 054 12569.10 85.17 54780.70 88888.00 2014-02-23 05:22:30.250 054 12569.05 85.17 54780.68 88888.00 2014-02-23 05:22:30.375 054 12569.10 85.25 54780.68 88888.00 2014-02-23 05:22:30.500 054 12569.15 85.20 54780.68 88888.00 2014-02-23 05:22:30.625 054 12569.23 85.15 54780.68 88888.00 2014-02-23 05:22:30.750 054 12569.23 85.15 54780.62 88888.00 2014-02-23 05:22:30.875 054 12569.17 85.15 54780.65 88888.00 2014-02-23 05:22:31.000 054 12569.15 85.08 54780.62 88888.00 2014-02-23 05:22:31.125 054 12569.12 85.10 54780.68 88888.00 2014-02-23 05:22:31.250 054 12569.17 85.10 54780.70 88888.00 2014-02-23 05:22:31.375 054 12569.20 85.10 54780.72 88888.00 2014-02-23 05:22:31.500 054 12569.15 85.08 54780.75 88888.00 2014-02-23 05:22:31.625 054 12569.08 85.08 54780.70 88888.00 2014-02-23 05:22:31.750 054 12569.00 85.08 54780.70 88888.00 2014-02-23 05:22:31.875 054 12569.02 85.10 54780.70 88888.00 2014-02-23 05:22:32.000 054 12569.05 85.10 54780.70 88888.00 2014-02-23 05:22:32.125 054 12569.00 85.10 54780.75 88888.00 2014-02-23 05:22:32.250 054 12568.92 85.15 54780.72 88888.00 2014-02-23 05:22:32.375 054 12568.95 85.12 54780.72 88888.00 2014-02-23 05:22:32.500 054 12569.00 85.12 54780.75 88888.00 2014-02-23 05:22:32.625 054 12569.02 85.10 54780.72 88888.00 2014-02-23 05:22:32.750 054 12569.02 85.12 54780.70 88888.00 2014-02-23 05:22:32.875 054 12569.05 85.15 54780.70 88888.00 2014-02-23 05:22:33.000 054 12569.10 85.17 54780.72 88888.00 2014-02-23 05:22:33.125 054 12569.08 85.15 54780.72 88888.00 2014-02-23 05:22:33.250 054 12568.95 85.10 54780.72 88888.00 2014-02-23 05:22:33.375 054 12569.02 85.12 54780.72 88888.00 2014-02-23 05:22:33.500 054 12569.10 85.12 54780.72 88888.00 2014-02-23 05:22:33.625 054 12569.10 85.12 54780.72 88888.00 2014-02-23 05:22:33.750 054 12569.05 85.12 54780.70 88888.00 2014-02-23 05:22:33.875 054 12569.00 85.08 54780.70 88888.00 2014-02-23 05:22:34.000 054 12569.00 85.10 54780.68 88888.00 2014-02-23 05:22:34.125 054 12569.08 85.12 54780.72 88888.00 2014-02-23 05:22:34.250 054 12569.05 85.10 54780.70 88888.00 2014-02-23 05:22:34.375 054 12569.02 85.10 54780.70 88888.00 2014-02-23 05:22:34.500 054 12569.00 85.08 54780.70 88888.00 2014-02-23 05:22:34.625 054 12568.98 85.08 54780.68 88888.00 2014-02-23 05:22:34.750 054 12568.92 85.10 54780.70 88888.00 2014-02-23 05:22:34.875 054 12568.85 85.12 54780.72 88888.00 2014-02-23 05:22:35.000 054 12568.88 85.12 54780.72 88888.00 2014-02-23 05:22:35.125 054 12568.95 85.17 54780.75 88888.00 2014-02-23 05:22:35.250 054 12568.95 85.10 54780.72 88888.00 2014-02-23 05:22:35.375 054 12568.95 85.10 54780.68 88888.00 2014-02-23 05:22:35.500 054 12569.00 85.12 54780.70 88888.00 2014-02-23 05:22:35.625 054 12568.98 85.12 54780.68 88888.00 2014-02-23 05:22:35.750 054 12568.90 85.05 54780.65 88888.00 2014-02-23 05:22:35.875 054 12568.98 85.05 54780.65 88888.00 2014-02-23 05:22:36.000 054 12569.00 85.05 54780.65 88888.00 2014-02-23 05:22:36.125 054 12569.05 85.05 54780.72 88888.00 2014-02-23 05:22:36.250 054 12569.08 85.05 54780.70 88888.00 2014-02-23 05:22:36.375 054 12569.10 85.08 54780.70 88888.00 2014-02-23 05:22:36.500 054 12569.08 85.10 54780.68 88888.00 2014-02-23 05:22:36.625 054 12569.00 85.10 54780.65 88888.00 2014-02-23 05:22:36.750 054 12568.98 85.08 54780.68 88888.00 2014-02-23 05:22:36.875 054 12569.00 85.08 54780.65 88888.00 2014-02-23 05:22:37.000 054 12569.00 85.05 54780.68 88888.00 2014-02-23 05:22:37.125 054 12569.00 85.03 54780.68 88888.00 2014-02-23 05:22:37.250 054 12569.08 85.05 54780.68 88888.00 2014-02-23 05:22:37.375 054 12569.12 85.03 54780.62 88888.00 2014-02-23 05:22:37.500 054 12569.08 85.03 54780.65 88888.00 2014-02-23 05:22:37.625 054 12569.02 85.05 54780.70 88888.00 2014-02-23 05:22:37.750 054 12568.98 85.08 54780.70 88888.00 2014-02-23 05:22:37.875 054 12569.00 85.05 54780.65 88888.00 2014-02-23 05:22:38.000 054 12569.00 85.05 54780.62 88888.00 2014-02-23 05:22:38.125 054 12568.98 85.08 54780.65 88888.00 2014-02-23 05:22:38.250 054 12568.98 85.10 54780.65 88888.00 2014-02-23 05:22:38.375 054 12569.02 85.12 54780.62 88888.00 2014-02-23 05:22:38.500 054 12568.95 85.12 54780.65 88888.00 2014-02-23 05:22:38.625 054 12568.92 85.08 54780.65 88888.00 2014-02-23 05:22:38.750 054 12568.95 85.03 54780.62 88888.00 2014-02-23 05:22:38.875 054 12569.05 85.03 54780.62 88888.00 2014-02-23 05:22:39.000 054 12569.10 85.03 54780.60 88888.00 2014-02-23 05:22:39.125 054 12569.08 85.03 54780.62 88888.00 2014-02-23 05:22:39.250 054 12569.02 85.00 54780.65 88888.00 2014-02-23 05:22:39.375 054 12569.10 85.05 54780.68 88888.00 2014-02-23 05:22:39.500 054 12569.08 85.03 54780.68 88888.00 2014-02-23 05:22:39.625 054 12569.02 85.00 54780.62 88888.00 2014-02-23 05:22:39.750 054 12568.98 85.03 54780.62 88888.00 2014-02-23 05:22:39.875 054 12568.98 85.03 54780.62 88888.00 2014-02-23 05:22:40.000 054 12568.98 85.03 54780.65 88888.00 2014-02-23 05:22:40.125 054 12569.00 85.03 54780.68 88888.00 2014-02-23 05:22:40.250 054 12568.98 85.03 54780.68 88888.00 2014-02-23 05:22:40.375 054 12568.95 85.03 54780.65 88888.00 2014-02-23 05:22:40.500 054 12568.88 85.00 54780.65 88888.00 2014-02-23 05:22:40.625 054 12568.85 85.03 54780.62 88888.00 2014-02-23 05:22:40.750 054 12568.92 85.05 54780.62 88888.00 2014-02-23 05:22:40.875 054 12568.95 85.08 54780.68 88888.00 2014-02-23 05:22:41.000 054 12568.98 85.05 54780.62 88888.00 2014-02-23 05:22:41.125 054 12569.00 85.05 54780.65 88888.00 2014-02-23 05:22:41.250 054 12569.00 85.05 54780.68 88888.00 2014-02-23 05:22:41.375 054 12568.98 85.08 54780.68 88888.00 2014-02-23 05:22:41.500 054 12568.98 85.10 54780.65 88888.00 2014-02-23 05:22:41.625 054 12569.05 85.08 54780.62 88888.00 2014-02-23 05:22:41.750 054 12569.05 85.08 54780.65 88888.00 2014-02-23 05:22:41.875 054 12569.00 85.05 54780.60 88888.00 2014-02-23 05:22:42.000 054 12568.95 85.03 54780.62 88888.00 2014-02-23 05:22:42.125 054 12568.98 85.00 54780.65 88888.00 2014-02-23 05:22:42.250 054 12568.98 85.00 54780.65 88888.00 2014-02-23 05:22:42.375 054 12568.95 85.00 54780.65 88888.00 2014-02-23 05:22:42.500 054 12568.95 85.00 54780.62 88888.00 2014-02-23 05:22:42.625 054 12568.95 85.00 54780.65 88888.00 2014-02-23 05:22:42.750 054 12569.00 85.05 54780.68 88888.00 2014-02-23 05:22:42.875 054 12568.95 85.08 54780.68 88888.00 2014-02-23 05:22:43.000 054 12568.92 85.10 54780.65 88888.00 2014-02-23 05:22:43.125 054 12568.95 85.08 54780.65 88888.00 2014-02-23 05:22:43.250 054 12568.95 85.08 54780.65 88888.00 2014-02-23 05:22:43.375 054 12568.98 85.10 54780.65 88888.00 2014-02-23 05:22:43.500 054 12569.00 85.12 54780.70 88888.00 2014-02-23 05:22:43.625 054 12568.98 85.12 54780.68 88888.00 2014-02-23 05:22:43.750 054 12568.90 85.12 54780.68 88888.00 2014-02-23 05:22:43.875 054 12569.00 85.10 54780.68 88888.00 2014-02-23 05:22:44.000 054 12569.05 85.08 54780.62 88888.00 2014-02-23 05:22:44.125 054 12569.00 85.05 54780.65 88888.00 2014-02-23 05:22:44.250 054 12568.92 85.05 54780.68 88888.00 2014-02-23 05:22:44.375 054 12568.90 85.05 54780.65 88888.00 2014-02-23 05:22:44.500 054 12568.90 85.03 54780.65 88888.00 2014-02-23 05:22:44.625 054 12568.92 85.00 54780.65 88888.00 2014-02-23 05:22:44.750 054 12568.92 85.03 54780.62 88888.00 2014-02-23 05:22:44.875 054 12568.85 85.03 54780.60 88888.00 2014-02-23 05:22:45.000 054 12568.90 85.03 54780.60 88888.00 2014-02-23 05:22:45.125 054 12569.00 85.03 54780.65 88888.00 2014-02-23 05:22:45.250 054 12569.02 85.03 54780.68 88888.00 2014-02-23 05:22:45.375 054 12569.08 85.03 54780.65 88888.00 2014-02-23 05:22:45.500 054 12569.00 85.03 54780.62 88888.00 2014-02-23 05:22:45.625 054 12568.90 85.00 54780.60 88888.00 2014-02-23 05:22:45.750 054 12568.92 85.00 54780.60 88888.00 2014-02-23 05:22:45.875 054 12569.02 85.08 54780.62 88888.00 2014-02-23 05:22:46.000 054 12569.05 85.08 54780.68 88888.00 2014-02-23 05:22:46.125 054 12569.00 85.05 54780.62 88888.00 2014-02-23 05:22:46.250 054 12568.88 85.05 54780.62 88888.00 2014-02-23 05:22:46.375 054 12568.85 85.08 54780.65 88888.00 2014-02-23 05:22:46.500 054 12568.90 85.10 54780.65 88888.00 2014-02-23 05:22:46.625 054 12568.92 85.08 54780.62 88888.00 2014-02-23 05:22:46.750 054 12568.95 85.08 54780.65 88888.00 2014-02-23 05:22:46.875 054 12568.98 85.08 54780.65 88888.00 2014-02-23 05:22:47.000 054 12569.02 85.05 54780.65 88888.00 2014-02-23 05:22:47.125 054 12568.98 85.03 54780.62 88888.00 2014-02-23 05:22:47.250 054 12568.90 85.00 54780.68 88888.00 2014-02-23 05:22:47.375 054 12568.98 85.03 54780.65 88888.00 2014-02-23 05:22:47.500 054 12569.00 85.03 54780.65 88888.00 2014-02-23 05:22:47.625 054 12569.00 85.03 54780.62 88888.00 2014-02-23 05:22:47.750 054 12569.00 85.05 54780.62 88888.00 2014-02-23 05:22:47.875 054 12569.02 85.08 54780.62 88888.00 2014-02-23 05:22:48.000 054 12569.08 85.05 54780.60 88888.00 2014-02-23 05:22:48.125 054 12569.05 85.08 54780.62 88888.00 2014-02-23 05:22:48.250 054 12569.05 85.08 54780.60 88888.00 2014-02-23 05:22:48.375 054 12569.02 85.03 54780.57 88888.00 2014-02-23 05:22:48.500 054 12568.95 85.03 54780.55 88888.00 2014-02-23 05:22:48.625 054 12568.92 85.08 54780.57 88888.00 2014-02-23 05:22:48.750 054 12568.90 85.08 54780.60 88888.00 2014-02-23 05:22:48.875 054 12568.90 85.03 54780.60 88888.00 2014-02-23 05:22:49.000 054 12568.92 85.08 54780.60 88888.00 2014-02-23 05:22:49.125 054 12568.95 85.08 54780.57 88888.00 2014-02-23 05:22:49.250 054 12568.83 85.05 54780.55 88888.00 2014-02-23 05:22:49.375 054 12568.88 85.00 54780.55 88888.00 2014-02-23 05:22:49.500 054 12568.95 85.03 54780.55 88888.00 2014-02-23 05:22:49.625 054 12568.95 85.05 54780.55 88888.00 2014-02-23 05:22:49.750 054 12569.00 85.12 54780.57 88888.00 2014-02-23 05:22:49.875 054 12568.98 85.12 54780.57 88888.00 2014-02-23 05:22:50.000 054 12568.92 85.10 54780.55 88888.00 2014-02-23 05:22:50.125 054 12568.92 85.10 54780.57 88888.00 2014-02-23 05:22:50.250 054 12568.90 85.05 54780.62 88888.00 2014-02-23 05:22:50.375 054 12568.95 85.05 54780.60 88888.00 2014-02-23 05:22:50.500 054 12568.98 85.05 54780.62 88888.00 2014-02-23 05:22:50.625 054 12568.92 85.03 54780.60 88888.00 2014-02-23 05:22:50.750 054 12568.85 85.05 54780.62 88888.00 2014-02-23 05:22:50.875 054 12568.85 85.05 54780.60 88888.00 2014-02-23 05:22:51.000 054 12568.85 85.03 54780.60 88888.00 2014-02-23 05:22:51.125 054 12568.83 85.03 54780.60 88888.00 2014-02-23 05:22:51.250 054 12568.80 85.00 54780.60 88888.00 2014-02-23 05:22:51.375 054 12568.90 84.97 54780.60 88888.00 2014-02-23 05:22:51.500 054 12568.98 85.00 54780.62 88888.00 2014-02-23 05:22:51.625 054 12569.02 85.03 54780.60 88888.00 2014-02-23 05:22:51.750 054 12568.98 85.05 54780.57 88888.00 2014-02-23 05:22:51.875 054 12569.05 85.05 54780.60 88888.00 2014-02-23 05:22:52.000 054 12569.08 85.03 54780.55 88888.00 2014-02-23 05:22:52.125 054 12569.08 85.05 54780.55 88888.00 2014-02-23 05:22:52.250 054 12569.10 85.05 54780.55 88888.00 2014-02-23 05:22:52.375 054 12569.10 85.03 54780.57 88888.00 2014-02-23 05:22:52.500 054 12569.02 85.00 54780.57 88888.00 2014-02-23 05:22:52.625 054 12569.08 85.03 54780.57 88888.00 2014-02-23 05:22:52.750 054 12569.02 85.00 54780.57 88888.00 2014-02-23 05:22:52.875 054 12568.98 85.03 54780.60 88888.00 2014-02-23 05:22:53.000 054 12568.98 85.03 54780.60 88888.00 2014-02-23 05:22:53.125 054 12568.90 84.97 54780.57 88888.00 2014-02-23 05:22:53.250 054 12568.83 84.97 54780.60 88888.00 2014-02-23 05:22:53.375 054 12568.83 85.03 54780.60 88888.00 2014-02-23 05:22:53.500 054 12568.77 85.00 54780.65 88888.00 2014-02-23 05:22:53.625 054 12568.75 85.03 54780.60 88888.00 2014-02-23 05:22:53.750 054 12568.73 85.05 54780.60 88888.00 2014-02-23 05:22:53.875 054 12568.75 85.05 54780.60 88888.00 2014-02-23 05:22:54.000 054 12568.85 85.05 54780.57 88888.00 2014-02-23 05:22:54.125 054 12568.88 85.10 54780.62 88888.00 2014-02-23 05:22:54.250 054 12568.88 85.08 54780.60 88888.00 2014-02-23 05:22:54.375 054 12568.95 85.05 54780.62 88888.00 2014-02-23 05:22:54.500 054 12569.02 85.03 54780.60 88888.00 2014-02-23 05:22:54.625 054 12568.98 85.03 54780.57 88888.00 2014-02-23 05:22:54.750 054 12569.02 85.03 54780.60 88888.00 2014-02-23 05:22:54.875 054 12569.05 84.97 54780.62 88888.00 2014-02-23 05:22:55.000 054 12569.00 84.95 54780.57 88888.00 2014-02-23 05:22:55.125 054 12568.95 84.97 54780.60 88888.00 2014-02-23 05:22:55.250 054 12568.88 84.95 54780.60 88888.00 2014-02-23 05:22:55.375 054 12568.92 84.95 54780.62 88888.00 2014-02-23 05:22:55.500 054 12568.88 84.97 54780.57 88888.00 2014-02-23 05:22:55.625 054 12568.83 85.00 54780.60 88888.00 2014-02-23 05:22:55.750 054 12568.88 84.97 54780.57 88888.00 2014-02-23 05:22:55.875 054 12568.92 85.00 54780.60 88888.00 2014-02-23 05:22:56.000 054 12568.95 85.00 54780.62 88888.00 2014-02-23 05:22:56.125 054 12568.88 84.97 54780.65 88888.00 2014-02-23 05:22:56.250 054 12568.80 84.97 54780.62 88888.00 2014-02-23 05:22:56.375 054 12568.80 85.00 54780.60 88888.00 2014-02-23 05:22:56.500 054 12568.80 85.00 54780.60 88888.00 2014-02-23 05:22:56.625 054 12568.85 85.00 54780.60 88888.00 2014-02-23 05:22:56.750 054 12568.92 85.00 54780.60 88888.00 2014-02-23 05:22:56.875 054 12569.00 85.03 54780.65 88888.00 2014-02-23 05:22:57.000 054 12569.02 84.97 54780.57 88888.00 2014-02-23 05:22:57.125 054 12568.98 84.95 54780.55 88888.00 2014-02-23 05:22:57.250 054 12568.90 84.97 54780.62 88888.00 2014-02-23 05:22:57.375 054 12569.02 85.00 54780.62 88888.00 2014-02-23 05:22:57.500 054 12569.10 84.97 54780.57 88888.00 2014-02-23 05:22:57.625 054 12569.02 84.97 54780.60 88888.00 2014-02-23 05:22:57.750 054 12568.90 84.92 54780.60 88888.00 2014-02-23 05:22:57.875 054 12568.85 84.90 54780.57 88888.00 2014-02-23 05:22:58.000 054 12568.88 84.92 54780.57 88888.00 2014-02-23 05:22:58.125 054 12568.88 84.92 54780.60 88888.00 2014-02-23 05:22:58.250 054 12568.85 84.92 54780.60 88888.00 2014-02-23 05:22:58.375 054 12568.88 84.92 54780.57 88888.00 2014-02-23 05:22:58.500 054 12568.83 84.92 54780.57 88888.00 2014-02-23 05:22:58.625 054 12568.88 84.97 54780.60 88888.00 2014-02-23 05:22:58.750 054 12568.95 84.97 54780.57 88888.00 2014-02-23 05:22:58.875 054 12568.92 84.95 54780.60 88888.00 2014-02-23 05:22:59.000 054 12568.92 84.97 54780.57 88888.00 2014-02-23 05:22:59.125 054 12568.92 84.97 54780.55 88888.00 2014-02-23 05:22:59.250 054 12568.88 84.97 54780.57 88888.00 2014-02-23 05:22:59.375 054 12568.88 84.97 54780.57 88888.00 2014-02-23 05:22:59.500 054 12568.88 84.95 54780.62 88888.00 2014-02-23 05:22:59.625 054 12568.90 84.90 54780.62 88888.00 2014-02-23 05:22:59.750 054 12568.88 84.92 54780.60 88888.00 2014-02-23 05:22:59.875 054 12568.88 84.90 54780.60 88888.00 2014-02-23 05:23:00.000 054 12568.95 84.90 54780.62 88888.00 2014-02-23 05:23:00.125 054 12568.95 84.88 54780.62 88888.00 2014-02-23 05:23:00.250 054 12568.85 84.85 54780.65 88888.00 2014-02-23 05:23:00.375 054 12568.88 84.90 54780.62 88888.00 2014-02-23 05:23:00.500 054 12568.85 84.88 54780.65 88888.00 2014-02-23 05:23:00.625 054 12568.90 84.85 54780.65 88888.00 2014-02-23 05:23:00.750 054 12568.92 84.85 54780.65 88888.00 2014-02-23 05:23:00.875 054 12568.88 84.88 54780.62 88888.00 2014-02-23 05:23:01.000 054 12568.85 84.88 54780.62 88888.00 2014-02-23 05:23:01.125 054 12568.88 84.92 54780.62 88888.00 2014-02-23 05:23:01.250 054 12568.85 84.90 54780.60 88888.00 2014-02-23 05:23:01.375 054 12568.83 84.92 54780.57 88888.00 2014-02-23 05:23:01.500 054 12568.83 84.92 54780.55 88888.00 2014-02-23 05:23:01.625 054 12568.80 84.92 54780.60 88888.00 2014-02-23 05:23:01.750 054 12568.80 84.92 54780.60 88888.00 2014-02-23 05:23:01.875 054 12568.77 84.92 54780.57 88888.00 2014-02-23 05:23:02.000 054 12568.73 84.90 54780.60 88888.00 2014-02-23 05:23:02.125 054 12568.67 84.90 54780.62 88888.00 2014-02-23 05:23:02.250 054 12568.58 84.85 54780.57 88888.00 2014-02-23 05:23:02.375 054 12568.65 84.88 54780.55 88888.00 2014-02-23 05:23:02.500 054 12568.73 84.88 54780.62 88888.00 2014-02-23 05:23:02.625 054 12568.73 84.85 54780.60 88888.00 2014-02-23 05:23:02.750 054 12568.73 84.80 54780.57 88888.00 2014-02-23 05:23:02.875 054 12568.80 84.85 54780.57 88888.00 2014-02-23 05:23:03.000 054 12568.80 84.83 54780.55 88888.00 2014-02-23 05:23:03.125 054 12568.77 84.83 54780.60 88888.00 2014-02-23 05:23:03.250 054 12568.77 84.83 54780.57 88888.00 2014-02-23 05:23:03.375 054 12568.80 84.80 54780.62 88888.00 2014-02-23 05:23:03.500 054 12568.85 84.85 54780.62 88888.00 2014-02-23 05:23:03.625 054 12568.88 84.88 54780.60 88888.00 2014-02-23 05:23:03.750 054 12568.85 84.85 54780.60 88888.00 2014-02-23 05:23:03.875 054 12568.85 84.85 54780.57 88888.00 2014-02-23 05:23:04.000 054 12568.80 84.85 54780.60 88888.00 2014-02-23 05:23:04.125 054 12568.80 84.88 54780.57 88888.00 2014-02-23 05:23:04.250 054 12568.75 84.85 54780.57 88888.00 2014-02-23 05:23:04.375 054 12568.75 84.88 54780.62 88888.00 2014-02-23 05:23:04.500 054 12568.77 84.85 54780.65 88888.00 2014-02-23 05:23:04.625 054 12568.77 84.88 54780.62 88888.00 2014-02-23 05:23:04.750 054 12568.77 84.88 54780.57 88888.00 2014-02-23 05:23:04.875 054 12568.75 84.85 54780.60 88888.00 2014-02-23 05:23:05.000 054 12568.80 84.83 54780.57 88888.00 2014-02-23 05:23:05.125 054 12568.77 84.80 54780.57 88888.00 2014-02-23 05:23:05.250 054 12568.75 84.83 54780.57 88888.00 2014-02-23 05:23:05.375 054 12568.85 84.85 54780.57 88888.00 2014-02-23 05:23:05.500 054 12568.90 84.85 54780.60 88888.00 2014-02-23 05:23:05.625 054 12568.92 84.85 54780.57 88888.00 2014-02-23 05:23:05.750 054 12568.92 84.83 54780.55 88888.00 2014-02-23 05:23:05.875 054 12568.90 84.83 54780.53 88888.00 2014-02-23 05:23:06.000 054 12568.90 84.85 54780.53 88888.00 2014-02-23 05:23:06.125 054 12568.83 84.88 54780.55 88888.00 2014-02-23 05:23:06.250 054 12568.88 84.85 54780.53 88888.00 2014-02-23 05:23:06.375 054 12568.88 84.88 54780.57 88888.00 2014-02-23 05:23:06.500 054 12568.85 84.88 54780.60 88888.00 2014-02-23 05:23:06.625 054 12568.80 84.83 54780.57 88888.00 2014-02-23 05:23:06.750 054 12568.73 84.80 54780.57 88888.00 2014-02-23 05:23:06.875 054 12568.75 84.80 54780.55 88888.00 2014-02-23 05:23:07.000 054 12568.77 84.80 54780.53 88888.00 2014-02-23 05:23:07.125 054 12568.83 84.83 54780.57 88888.00 2014-02-23 05:23:07.250 054 12568.83 84.80 54780.57 88888.00 2014-02-23 05:23:07.375 054 12568.88 84.80 54780.60 88888.00 2014-02-23 05:23:07.500 054 12568.88 84.83 54780.57 88888.00 2014-02-23 05:23:07.625 054 12568.80 84.83 54780.55 88888.00 2014-02-23 05:23:07.750 054 12568.77 84.83 54780.57 88888.00 2014-02-23 05:23:07.875 054 12568.75 84.83 54780.57 88888.00 2014-02-23 05:23:08.000 054 12568.75 84.85 54780.53 88888.00 2014-02-23 05:23:08.125 054 12568.75 84.83 54780.60 88888.00 2014-02-23 05:23:08.250 054 12568.70 84.80 54780.60 88888.00 2014-02-23 05:23:08.375 054 12568.73 84.80 54780.55 88888.00 2014-02-23 05:23:08.500 054 12568.77 84.80 54780.55 88888.00 2014-02-23 05:23:08.625 054 12568.77 84.78 54780.53 88888.00 2014-02-23 05:23:08.750 054 12568.80 84.80 54780.57 88888.00 2014-02-23 05:23:08.875 054 12568.83 84.80 54780.57 88888.00 2014-02-23 05:23:09.000 054 12568.75 84.80 54780.53 88888.00 2014-02-23 05:23:09.125 054 12568.73 84.78 54780.55 88888.00 2014-02-23 05:23:09.250 054 12568.70 84.78 54780.57 88888.00 2014-02-23 05:23:09.375 054 12568.70 84.83 54780.60 88888.00 2014-02-23 05:23:09.500 054 12568.65 84.83 54780.55 88888.00 2014-02-23 05:23:09.625 054 12568.73 84.83 54780.55 88888.00 2014-02-23 05:23:09.750 054 12568.73 84.83 54780.57 88888.00 2014-02-23 05:23:09.875 054 12568.73 84.83 54780.57 88888.00 2014-02-23 05:23:10.000 054 12568.80 84.80 54780.55 88888.00 2014-02-23 05:23:10.125 054 12568.88 84.83 54780.57 88888.00 2014-02-23 05:23:10.250 054 12568.83 84.83 54780.57 88888.00 2014-02-23 05:23:10.375 054 12568.75 84.80 54780.57 88888.00 2014-02-23 05:23:10.500 054 12568.73 84.83 54780.60 88888.00 2014-02-23 05:23:10.625 054 12568.75 84.83 54780.53 88888.00 2014-02-23 05:23:10.750 054 12568.77 84.83 54780.55 88888.00 2014-02-23 05:23:10.875 054 12568.83 84.83 54780.55 88888.00 2014-02-23 05:23:11.000 054 12568.80 84.80 54780.50 88888.00 2014-02-23 05:23:11.125 054 12568.80 84.83 54780.53 88888.00 2014-02-23 05:23:11.250 054 12568.77 84.83 54780.57 88888.00 2014-02-23 05:23:11.375 054 12568.83 84.83 54780.57 88888.00 2014-02-23 05:23:11.500 054 12568.85 84.83 54780.55 88888.00 2014-02-23 05:23:11.625 054 12568.83 84.75 54780.53 88888.00 2014-02-23 05:23:11.750 054 12568.80 84.75 54780.50 88888.00 2014-02-23 05:23:11.875 054 12568.77 84.78 54780.53 88888.00 2014-02-23 05:23:12.000 054 12568.77 84.78 54780.55 88888.00 2014-02-23 05:23:12.125 054 12568.75 84.78 54780.53 88888.00 2014-02-23 05:23:12.250 054 12568.73 84.78 54780.55 88888.00 2014-02-23 05:23:12.375 054 12568.75 84.83 54780.57 88888.00 2014-02-23 05:23:12.500 054 12568.77 84.83 54780.57 88888.00 2014-02-23 05:23:12.625 054 12568.75 84.83 54780.53 88888.00 2014-02-23 05:23:12.750 054 12568.75 84.85 54780.55 88888.00 2014-02-23 05:23:12.875 054 12568.80 84.85 54780.53 88888.00 2014-02-23 05:23:13.000 054 12568.80 84.88 54780.55 88888.00 2014-02-23 05:23:13.125 054 12568.75 84.85 54780.53 88888.00 2014-02-23 05:23:13.250 054 12568.73 84.88 54780.60 88888.00 2014-02-23 05:23:13.375 054 12568.85 84.90 54780.60 88888.00 2014-02-23 05:23:13.500 054 12568.88 84.88 54780.60 88888.00 2014-02-23 05:23:13.625 054 12568.83 84.85 54780.55 88888.00 2014-02-23 05:23:13.750 054 12568.80 84.88 54780.53 88888.00 2014-02-23 05:23:13.875 054 12568.85 84.83 54780.57 88888.00 2014-02-23 05:23:14.000 054 12568.88 84.83 54780.53 88888.00 2014-02-23 05:23:14.125 054 12568.80 84.80 54780.53 88888.00 2014-02-23 05:23:14.250 054 12568.80 84.78 54780.53 88888.00 2014-02-23 05:23:14.375 054 12568.90 84.75 54780.53 88888.00 2014-02-23 05:23:14.500 054 12568.90 84.78 54780.50 88888.00 2014-02-23 05:23:14.625 054 12568.80 84.78 54780.53 88888.00 2014-02-23 05:23:14.750 054 12568.75 84.80 54780.53 88888.00 2014-02-23 05:23:14.875 054 12568.80 84.78 54780.50 88888.00 2014-02-23 05:23:15.000 054 12568.85 84.78 54780.50 88888.00 2014-02-23 05:23:15.125 054 12568.88 84.83 54780.53 88888.00 2014-02-23 05:23:15.250 054 12568.85 84.88 54780.53 88888.00 2014-02-23 05:23:15.375 054 12568.80 84.85 54780.53 88888.00 2014-02-23 05:23:15.500 054 12568.75 84.85 54780.53 88888.00 2014-02-23 05:23:15.625 054 12568.75 84.88 54780.47 88888.00 2014-02-23 05:23:15.750 054 12568.80 84.90 54780.47 88888.00 2014-02-23 05:23:15.875 054 12568.83 84.90 54780.47 88888.00 2014-02-23 05:23:16.000 054 12568.88 84.85 54780.47 88888.00 2014-02-23 05:23:16.125 054 12568.88 84.88 54780.47 88888.00 2014-02-23 05:23:16.250 054 12568.80 84.90 54780.55 88888.00 2014-02-23 05:23:16.375 054 12568.80 84.88 54780.53 88888.00 2014-02-23 05:23:16.500 054 12568.85 84.88 54780.53 88888.00 2014-02-23 05:23:16.625 054 12568.85 84.85 54780.53 88888.00 2014-02-23 05:23:16.750 054 12568.85 84.85 54780.50 88888.00 2014-02-23 05:23:16.875 054 12568.85 84.80 54780.50 88888.00 2014-02-23 05:23:17.000 054 12568.80 84.78 54780.50 88888.00 2014-02-23 05:23:17.125 054 12568.75 84.80 54780.50 88888.00 2014-02-23 05:23:17.250 054 12568.65 84.80 54780.47 88888.00 2014-02-23 05:23:17.375 054 12568.75 84.85 54780.53 88888.00 2014-02-23 05:23:17.500 054 12568.77 84.85 54780.50 88888.00 2014-02-23 05:23:17.625 054 12568.77 84.85 54780.47 88888.00 2014-02-23 05:23:17.750 054 12568.85 84.88 54780.53 88888.00 2014-02-23 05:23:17.875 054 12568.83 84.95 54780.55 88888.00 2014-02-23 05:23:18.000 054 12568.75 84.92 54780.50 88888.00 2014-02-23 05:23:18.125 054 12568.75 84.92 54780.47 88888.00 2014-02-23 05:23:18.250 054 12568.77 84.95 54780.47 88888.00 2014-02-23 05:23:18.375 054 12568.85 84.97 54780.47 88888.00 2014-02-23 05:23:18.500 054 12568.85 84.97 54780.50 88888.00 2014-02-23 05:23:18.625 054 12568.88 84.92 54780.47 88888.00 2014-02-23 05:23:18.750 054 12568.85 84.90 54780.47 88888.00 2014-02-23 05:23:18.875 054 12568.83 84.90 54780.50 88888.00 2014-02-23 05:23:19.000 054 12568.90 84.90 54780.45 88888.00 2014-02-23 05:23:19.125 054 12568.83 84.85 54780.47 88888.00 2014-02-23 05:23:19.250 054 12568.77 84.78 54780.45 88888.00 2014-02-23 05:23:19.375 054 12568.77 84.78 54780.45 88888.00 2014-02-23 05:23:19.500 054 12568.80 84.78 54780.47 88888.00 2014-02-23 05:23:19.625 054 12568.77 84.78 54780.53 88888.00 2014-02-23 05:23:19.750 054 12568.73 84.78 54780.50 88888.00 2014-02-23 05:23:19.875 054 12568.75 84.80 54780.47 88888.00 2014-02-23 05:23:20.000 054 12568.77 84.80 54780.47 88888.00 2014-02-23 05:23:20.125 054 12568.77 84.83 54780.47 88888.00 2014-02-23 05:23:20.250 054 12568.77 84.85 54780.50 88888.00 2014-02-23 05:23:20.375 054 12568.80 84.83 54780.47 88888.00 2014-02-23 05:23:20.500 054 12568.83 84.85 54780.47 88888.00 2014-02-23 05:23:20.625 054 12568.95 84.90 54780.47 88888.00 2014-02-23 05:23:20.750 054 12568.95 84.90 54780.50 88888.00 2014-02-23 05:23:20.875 054 12568.95 84.90 54780.47 88888.00 2014-02-23 05:23:21.000 054 12568.92 84.90 54780.47 88888.00 2014-02-23 05:23:21.125 054 12568.90 84.95 54780.47 88888.00 2014-02-23 05:23:21.250 054 12568.83 84.92 54780.50 88888.00 2014-02-23 05:23:21.375 054 12568.88 84.90 54780.50 88888.00 2014-02-23 05:23:21.500 054 12568.88 84.88 54780.50 88888.00 2014-02-23 05:23:21.625 054 12568.88 84.90 54780.50 88888.00 2014-02-23 05:23:21.750 054 12568.83 84.85 54780.50 88888.00 2014-02-23 05:23:21.875 054 12568.83 84.83 54780.50 88888.00 2014-02-23 05:23:22.000 054 12568.83 84.80 54780.45 88888.00 2014-02-23 05:23:22.125 054 12568.83 84.80 54780.45 88888.00 2014-02-23 05:23:22.250 054 12568.80 84.78 54780.47 88888.00 2014-02-23 05:23:22.375 054 12568.83 84.78 54780.47 88888.00 2014-02-23 05:23:22.500 054 12568.77 84.78 54780.47 88888.00 2014-02-23 05:23:22.625 054 12568.80 84.78 54780.50 88888.00 2014-02-23 05:23:22.750 054 12568.85 84.80 54780.50 88888.00 2014-02-23 05:23:22.875 054 12568.85 84.83 54780.50 88888.00 2014-02-23 05:23:23.000 054 12568.90 84.83 54780.47 88888.00 2014-02-23 05:23:23.125 054 12568.92 84.83 54780.50 88888.00 2014-02-23 05:23:23.250 054 12568.90 84.85 54780.47 88888.00 2014-02-23 05:23:23.375 054 12568.95 84.85 54780.50 88888.00 2014-02-23 05:23:23.500 054 12568.95 84.88 54780.50 88888.00 2014-02-23 05:23:23.625 054 12569.00 84.88 54780.47 88888.00 2014-02-23 05:23:23.750 054 12569.05 84.88 54780.45 88888.00 2014-02-23 05:23:23.875 054 12569.08 84.88 54780.45 88888.00 2014-02-23 05:23:24.000 054 12569.00 84.88 54780.50 88888.00 2014-02-23 05:23:24.125 054 12568.98 84.85 54780.50 88888.00 2014-02-23 05:23:24.250 054 12568.92 84.83 54780.47 88888.00 2014-02-23 05:23:24.375 054 12568.92 84.83 54780.50 88888.00 2014-02-23 05:23:24.500 054 12568.90 84.83 54780.50 88888.00 2014-02-23 05:23:24.625 054 12568.88 84.83 54780.47 88888.00 2014-02-23 05:23:24.750 054 12568.88 84.80 54780.47 88888.00 2014-02-23 05:23:24.875 054 12568.83 84.80 54780.47 88888.00 2014-02-23 05:23:25.000 054 12568.85 84.78 54780.45 88888.00 2014-02-23 05:23:25.125 054 12568.90 84.78 54780.45 88888.00 2014-02-23 05:23:25.250 054 12568.92 84.75 54780.47 88888.00 2014-02-23 05:23:25.375 054 12568.98 84.72 54780.43 88888.00 2014-02-23 05:23:25.500 054 12568.88 84.72 54780.45 88888.00 2014-02-23 05:23:25.625 054 12568.80 84.75 54780.43 88888.00 2014-02-23 05:23:25.750 054 12568.83 84.78 54780.45 88888.00 2014-02-23 05:23:25.875 054 12568.85 84.78 54780.45 88888.00 2014-02-23 05:23:26.000 054 12568.88 84.75 54780.43 88888.00 2014-02-23 05:23:26.125 054 12568.90 84.78 54780.43 88888.00 2014-02-23 05:23:26.250 054 12568.83 84.83 54780.45 88888.00 2014-02-23 05:23:26.375 054 12568.85 84.85 54780.45 88888.00 2014-02-23 05:23:26.500 054 12568.90 84.85 54780.45 88888.00 2014-02-23 05:23:26.625 054 12568.92 84.85 54780.47 88888.00 2014-02-23 05:23:26.750 054 12568.92 84.83 54780.43 88888.00 2014-02-23 05:23:26.875 054 12569.00 84.83 54780.45 88888.00 2014-02-23 05:23:27.000 054 12568.98 84.83 54780.40 88888.00 2014-02-23 05:23:27.125 054 12568.92 84.80 54780.45 88888.00 2014-02-23 05:23:27.250 054 12568.90 84.80 54780.50 88888.00 2014-02-23 05:23:27.375 054 12568.92 84.78 54780.43 88888.00 2014-02-23 05:23:27.500 054 12568.92 84.75 54780.43 88888.00 2014-02-23 05:23:27.625 054 12568.90 84.78 54780.45 88888.00 2014-02-23 05:23:27.750 054 12568.90 84.75 54780.45 88888.00 2014-02-23 05:23:27.875 054 12568.90 84.75 54780.47 88888.00 2014-02-23 05:23:28.000 054 12568.83 84.72 54780.47 88888.00 2014-02-23 05:23:28.125 054 12568.77 84.78 54780.47 88888.00 2014-02-23 05:23:28.250 054 12568.77 84.83 54780.47 88888.00 2014-02-23 05:23:28.375 054 12568.88 84.83 54780.45 88888.00 2014-02-23 05:23:28.500 054 12568.85 84.83 54780.45 88888.00 2014-02-23 05:23:28.625 054 12568.88 84.80 54780.47 88888.00 2014-02-23 05:23:28.750 054 12568.88 84.83 54780.50 88888.00 2014-02-23 05:23:28.875 054 12568.92 84.85 54780.43 88888.00 2014-02-23 05:23:29.000 054 12569.08 84.85 54780.45 88888.00 2014-02-23 05:23:29.125 054 12569.02 84.88 54780.43 88888.00 2014-02-23 05:23:29.250 054 12568.95 84.83 54780.40 88888.00 2014-02-23 05:23:29.375 054 12568.98 84.83 54780.40 88888.00 2014-02-23 05:23:29.500 054 12569.00 84.80 54780.43 88888.00 2014-02-23 05:23:29.625 054 12569.02 84.80 54780.43 88888.00 2014-02-23 05:23:29.750 054 12568.92 84.78 54780.45 88888.00 2014-02-23 05:23:29.875 054 12568.85 84.75 54780.45 88888.00 2014-02-23 05:23:30.000 054 12568.83 84.72 54780.45 88888.00 2014-02-23 05:23:30.125 054 12568.85 84.75 54780.45 88888.00 2014-02-23 05:23:30.250 054 12568.83 84.70 54780.45 88888.00 2014-02-23 05:23:30.375 054 12568.85 84.70 54780.43 88888.00 2014-02-23 05:23:30.500 054 12568.83 84.67 54780.43 88888.00 2014-02-23 05:23:30.625 054 12568.83 84.72 54780.45 88888.00 2014-02-23 05:23:30.750 054 12568.83 84.72 54780.45 88888.00 2014-02-23 05:23:30.875 054 12568.80 84.72 54780.43 88888.00 2014-02-23 05:23:31.000 054 12568.83 84.75 54780.40 88888.00 2014-02-23 05:23:31.125 054 12568.85 84.78 54780.43 88888.00 2014-02-23 05:23:31.250 054 12568.90 84.80 54780.45 88888.00 2014-02-23 05:23:31.375 054 12568.95 84.85 54780.40 88888.00 2014-02-23 05:23:31.500 054 12568.98 84.88 54780.45 88888.00 2014-02-23 05:23:31.625 054 12568.98 84.85 54780.43 88888.00 2014-02-23 05:23:31.750 054 12569.00 84.83 54780.45 88888.00 2014-02-23 05:23:31.875 054 12568.95 84.80 54780.45 88888.00 2014-02-23 05:23:32.000 054 12568.88 84.80 54780.45 88888.00 2014-02-23 05:23:32.125 054 12568.83 84.78 54780.45 88888.00 2014-02-23 05:23:32.250 054 12568.88 84.70 54780.43 88888.00 2014-02-23 05:23:32.375 054 12568.92 84.67 54780.45 88888.00 2014-02-23 05:23:32.500 054 12568.95 84.67 54780.47 88888.00 2014-02-23 05:23:32.625 054 12568.88 84.70 54780.50 88888.00 2014-02-23 05:23:32.750 054 12568.88 84.67 54780.53 88888.00 2014-02-23 05:23:32.875 054 12568.85 84.65 54780.47 88888.00 2014-02-23 05:23:33.000 054 12568.77 84.58 54780.45 88888.00 2014-02-23 05:23:33.125 054 12568.73 84.62 54780.47 88888.00 2014-02-23 05:23:33.250 054 12568.70 84.67 54780.47 88888.00 2014-02-23 05:23:33.375 054 12568.80 84.67 54780.45 88888.00 2014-02-23 05:23:33.500 054 12568.90 84.72 54780.47 88888.00 2014-02-23 05:23:33.625 054 12568.95 84.75 54780.45 88888.00 2014-02-23 05:23:33.750 054 12568.95 84.78 54780.43 88888.00 2014-02-23 05:23:33.875 054 12568.95 84.78 54780.43 88888.00 2014-02-23 05:23:34.000 054 12568.90 84.78 54780.43 88888.00 2014-02-23 05:23:34.125 054 12568.88 84.78 54780.43 88888.00 2014-02-23 05:23:34.250 054 12568.90 84.75 54780.45 88888.00 2014-02-23 05:23:34.375 054 12568.98 84.78 54780.43 88888.00 2014-02-23 05:23:34.500 054 12568.98 84.75 54780.43 88888.00 2014-02-23 05:23:34.625 054 12568.92 84.70 54780.45 88888.00 2014-02-23 05:23:34.750 054 12568.83 84.62 54780.45 88888.00 2014-02-23 05:23:34.875 054 12568.73 84.62 54780.43 88888.00 2014-02-23 05:23:35.000 054 12568.73 84.62 54780.40 88888.00 2014-02-23 05:23:35.125 054 12568.80 84.60 54780.43 88888.00 2014-02-23 05:23:35.250 054 12568.83 84.55 54780.45 88888.00 2014-02-23 05:23:35.375 054 12568.85 84.60 54780.43 88888.00 2014-02-23 05:23:35.500 054 12568.80 84.60 54780.43 88888.00 2014-02-23 05:23:35.625 054 12568.73 84.55 54780.45 88888.00 2014-02-23 05:23:35.750 054 12568.77 84.60 54780.45 88888.00 2014-02-23 05:23:35.875 054 12568.80 84.58 54780.43 88888.00 2014-02-23 05:23:36.000 054 12568.88 84.62 54780.43 88888.00 2014-02-23 05:23:36.125 054 12568.88 84.60 54780.40 88888.00 2014-02-23 05:23:36.250 054 12568.85 84.62 54780.43 88888.00 2014-02-23 05:23:36.375 054 12568.88 84.62 54780.43 88888.00 2014-02-23 05:23:36.500 054 12568.83 84.65 54780.45 88888.00 2014-02-23 05:23:36.625 054 12568.85 84.65 54780.43 88888.00 2014-02-23 05:23:36.750 054 12568.85 84.65 54780.45 88888.00 2014-02-23 05:23:36.875 054 12568.85 84.62 54780.43 88888.00 2014-02-23 05:23:37.000 054 12568.83 84.60 54780.47 88888.00 2014-02-23 05:23:37.125 054 12568.83 84.62 54780.47 88888.00 2014-02-23 05:23:37.250 054 12568.85 84.62 54780.45 88888.00 2014-02-23 05:23:37.375 054 12568.88 84.58 54780.45 88888.00 2014-02-23 05:23:37.500 054 12568.80 84.60 54780.47 88888.00 2014-02-23 05:23:37.625 054 12568.77 84.55 54780.45 88888.00 2014-02-23 05:23:37.750 054 12568.77 84.53 54780.43 88888.00 2014-02-23 05:23:37.875 054 12568.77 84.53 54780.35 88888.00 2014-02-23 05:23:38.000 054 12568.77 84.53 54780.40 88888.00 2014-02-23 05:23:38.125 054 12568.75 84.55 54780.45 88888.00 2014-02-23 05:23:38.250 054 12568.73 84.55 54780.43 88888.00 2014-02-23 05:23:38.375 054 12568.75 84.55 54780.43 88888.00 2014-02-23 05:23:38.500 054 12568.83 84.58 54780.45 88888.00 2014-02-23 05:23:38.625 054 12568.88 84.62 54780.47 88888.00 2014-02-23 05:23:38.750 054 12568.83 84.62 54780.45 88888.00 2014-02-23 05:23:38.875 054 12568.80 84.55 54780.45 88888.00 2014-02-23 05:23:39.000 054 12568.80 84.53 54780.45 88888.00 2014-02-23 05:23:39.125 054 12568.80 84.50 54780.43 88888.00 2014-02-23 05:23:39.250 054 12568.75 84.50 54780.45 88888.00 2014-02-23 05:23:39.375 054 12568.75 84.47 54780.45 88888.00 2014-02-23 05:23:39.500 054 12568.88 84.47 54780.43 88888.00 2014-02-23 05:23:39.625 054 12568.95 84.47 54780.43 88888.00 2014-02-23 05:23:39.750 054 12568.95 84.50 54780.45 88888.00 2014-02-23 05:23:39.875 054 12568.92 84.53 54780.45 88888.00 2014-02-23 05:23:40.000 054 12568.95 84.47 54780.45 88888.00 2014-02-23 05:23:40.125 054 12568.92 84.47 54780.45 88888.00 2014-02-23 05:23:40.250 054 12568.83 84.47 54780.45 88888.00 2014-02-23 05:23:40.375 054 12568.80 84.47 54780.43 88888.00 2014-02-23 05:23:40.500 054 12568.75 84.47 54780.45 88888.00 2014-02-23 05:23:40.625 054 12568.75 84.50 54780.45 88888.00 2014-02-23 05:23:40.750 054 12568.85 84.53 54780.45 88888.00 2014-02-23 05:23:40.875 054 12568.90 84.50 54780.47 88888.00 2014-02-23 05:23:41.000 054 12568.88 84.47 54780.47 88888.00 2014-02-23 05:23:41.125 054 12568.83 84.45 54780.50 88888.00 2014-02-23 05:23:41.250 054 12568.75 84.45 54780.43 88888.00 2014-02-23 05:23:41.375 054 12568.77 84.45 54780.47 88888.00 2014-02-23 05:23:41.500 054 12568.80 84.45 54780.45 88888.00 2014-02-23 05:23:41.625 054 12568.80 84.45 54780.47 88888.00 2014-02-23 05:23:41.750 054 12568.83 84.50 54780.47 88888.00 2014-02-23 05:23:41.875 054 12568.85 84.47 54780.47 88888.00 2014-02-23 05:23:42.000 054 12568.80 84.42 54780.45 88888.00 2014-02-23 05:23:42.125 054 12568.77 84.40 54780.45 88888.00 2014-02-23 05:23:42.250 054 12568.80 84.38 54780.45 88888.00 2014-02-23 05:23:42.375 054 12568.83 84.38 54780.45 88888.00 2014-02-23 05:23:42.500 054 12568.80 84.38 54780.43 88888.00 2014-02-23 05:23:42.625 054 12568.80 84.40 54780.43 88888.00 2014-02-23 05:23:42.750 054 12568.85 84.40 54780.50 88888.00 2014-02-23 05:23:42.875 054 12568.88 84.38 54780.47 88888.00 2014-02-23 05:23:43.000 054 12568.88 84.35 54780.47 88888.00 2014-02-23 05:23:43.125 054 12568.88 84.40 54780.53 88888.00 2014-02-23 05:23:43.250 054 12568.85 84.35 54780.53 88888.00 2014-02-23 05:23:43.375 054 12568.83 84.33 54780.50 88888.00 2014-02-23 05:23:43.500 054 12568.80 84.33 54780.50 88888.00 2014-02-23 05:23:43.625 054 12568.80 84.35 54780.45 88888.00 2014-02-23 05:23:43.750 054 12568.75 84.35 54780.47 88888.00 2014-02-23 05:23:43.875 054 12568.77 84.35 54780.47 88888.00 2014-02-23 05:23:44.000 054 12568.83 84.35 54780.47 88888.00 2014-02-23 05:23:44.125 054 12568.80 84.35 54780.45 88888.00 2014-02-23 05:23:44.250 054 12568.77 84.33 54780.50 88888.00 2014-02-23 05:23:44.375 054 12568.80 84.35 54780.50 88888.00 2014-02-23 05:23:44.500 054 12568.73 84.35 54780.47 88888.00 2014-02-23 05:23:44.625 054 12568.67 84.35 54780.47 88888.00 2014-02-23 05:23:44.750 054 12568.70 84.35 54780.45 88888.00 2014-02-23 05:23:44.875 054 12568.77 84.35 54780.47 88888.00 2014-02-23 05:23:45.000 054 12568.83 84.33 54780.47 88888.00 2014-02-23 05:23:45.125 054 12568.83 84.30 54780.45 88888.00 2014-02-23 05:23:45.250 054 12568.75 84.25 54780.47 88888.00 2014-02-23 05:23:45.375 054 12568.77 84.22 54780.47 88888.00 2014-02-23 05:23:45.500 054 12568.75 84.20 54780.47 88888.00 2014-02-23 05:23:45.625 054 12568.75 84.22 54780.47 88888.00 2014-02-23 05:23:45.750 054 12568.77 84.22 54780.45 88888.00 2014-02-23 05:23:45.875 054 12568.73 84.17 54780.45 88888.00 2014-02-23 05:23:46.000 054 12568.73 84.15 54780.47 88888.00 2014-02-23 05:23:46.125 054 12568.73 84.17 54780.47 88888.00 2014-02-23 05:23:46.250 054 12568.70 84.20 54780.50 88888.00 2014-02-23 05:23:46.375 054 12568.73 84.20 54780.47 88888.00 2014-02-23 05:23:46.500 054 12568.73 84.20 54780.50 88888.00 2014-02-23 05:23:46.625 054 12568.80 84.22 54780.50 88888.00 2014-02-23 05:23:46.750 054 12568.73 84.25 54780.47 88888.00 2014-02-23 05:23:46.875 054 12568.70 84.20 54780.47 88888.00 2014-02-23 05:23:47.000 054 12568.67 84.25 54780.45 88888.00 2014-02-23 05:23:47.125 054 12568.70 84.28 54780.50 88888.00 2014-02-23 05:23:47.250 054 12568.70 84.25 54780.53 88888.00 2014-02-23 05:23:47.375 054 12568.75 84.30 54780.47 88888.00 2014-02-23 05:23:47.500 054 12568.73 84.28 54780.45 88888.00 2014-02-23 05:23:47.625 054 12568.67 84.22 54780.45 88888.00 2014-02-23 05:23:47.750 054 12568.70 84.20 54780.47 88888.00 2014-02-23 05:23:47.875 054 12568.70 84.17 54780.45 88888.00 2014-02-23 05:23:48.000 054 12568.67 84.22 54780.45 88888.00 2014-02-23 05:23:48.125 054 12568.67 84.22 54780.45 88888.00 2014-02-23 05:23:48.250 054 12568.67 84.22 54780.47 88888.00 2014-02-23 05:23:48.375 054 12568.73 84.25 54780.50 88888.00 2014-02-23 05:23:48.500 054 12568.73 84.20 54780.47 88888.00 2014-02-23 05:23:48.625 054 12568.70 84.15 54780.43 88888.00 2014-02-23 05:23:48.750 054 12568.70 84.10 54780.45 88888.00 2014-02-23 05:23:48.875 054 12568.65 84.12 54780.50 88888.00 2014-02-23 05:23:49.000 054 12568.70 84.15 54780.47 88888.00 2014-02-23 05:23:49.125 054 12568.73 84.12 54780.45 88888.00 2014-02-23 05:23:49.250 054 12568.67 84.10 54780.47 88888.00 2014-02-23 05:23:49.375 054 12568.77 84.12 54780.47 88888.00 2014-02-23 05:23:49.500 054 12568.85 84.10 54780.45 88888.00 2014-02-23 05:23:49.625 054 12568.80 84.10 54780.43 88888.00 2014-02-23 05:23:49.750 054 12568.77 84.15 54780.47 88888.00 2014-02-23 05:23:49.875 054 12568.77 84.15 54780.50 88888.00 2014-02-23 05:23:50.000 054 12568.75 84.12 54780.45 88888.00 2014-02-23 05:23:50.125 054 12568.73 84.15 54780.45 88888.00 2014-02-23 05:23:50.250 054 12568.67 84.17 54780.50 88888.00 2014-02-23 05:23:50.375 054 12568.67 84.15 54780.45 88888.00 2014-02-23 05:23:50.500 054 12568.65 84.15 54780.45 88888.00 2014-02-23 05:23:50.625 054 12568.65 84.15 54780.45 88888.00 2014-02-23 05:23:50.750 054 12568.70 84.17 54780.45 88888.00 2014-02-23 05:23:50.875 054 12568.70 84.22 54780.50 88888.00 2014-02-23 05:23:51.000 054 12568.67 84.20 54780.45 88888.00 2014-02-23 05:23:51.125 054 12568.67 84.20 54780.47 88888.00 2014-02-23 05:23:51.250 054 12568.67 84.17 54780.50 88888.00 2014-02-23 05:23:51.375 054 12568.70 84.15 54780.50 88888.00 2014-02-23 05:23:51.500 054 12568.70 84.12 54780.50 88888.00 2014-02-23 05:23:51.625 054 12568.70 84.12 54780.53 88888.00 2014-02-23 05:23:51.750 054 12568.65 84.10 54780.47 88888.00 2014-02-23 05:23:51.875 054 12568.62 84.10 54780.47 88888.00 2014-02-23 05:23:52.000 054 12568.65 84.08 54780.47 88888.00 2014-02-23 05:23:52.125 054 12568.58 84.05 54780.50 88888.00 2014-02-23 05:23:52.250 054 12568.55 84.00 54780.50 88888.00 2014-02-23 05:23:52.375 054 12568.58 84.03 54780.47 88888.00 2014-02-23 05:23:52.500 054 12568.67 84.03 54780.47 88888.00 2014-02-23 05:23:52.625 054 12568.75 84.03 54780.45 88888.00 2014-02-23 05:23:52.750 054 12568.75 84.00 54780.45 88888.00 2014-02-23 05:23:52.875 054 12568.77 84.03 54780.43 88888.00 2014-02-23 05:23:53.000 054 12568.80 84.08 54780.43 88888.00 2014-02-23 05:23:53.125 054 12568.80 84.08 54780.40 88888.00 2014-02-23 05:23:53.250 054 12568.73 84.03 54780.45 88888.00 2014-02-23 05:23:53.375 054 12568.77 84.03 54780.43 88888.00 2014-02-23 05:23:53.500 054 12568.73 84.05 54780.45 88888.00 2014-02-23 05:23:53.625 054 12568.70 84.05 54780.43 88888.00 2014-02-23 05:23:53.750 054 12568.75 84.05 54780.45 88888.00 2014-02-23 05:23:53.875 054 12568.80 84.05 54780.50 88888.00 2014-02-23 05:23:54.000 054 12568.73 84.05 54780.50 88888.00 2014-02-23 05:23:54.125 054 12568.70 84.05 54780.50 88888.00 2014-02-23 05:23:54.250 054 12568.58 84.05 54780.50 88888.00 2014-02-23 05:23:54.375 054 12568.52 84.05 54780.53 88888.00 2014-02-23 05:23:54.500 054 12568.55 84.03 54780.50 88888.00 2014-02-23 05:23:54.625 054 12568.45 84.05 54780.50 88888.00 2014-02-23 05:23:54.750 054 12568.42 84.08 54780.53 88888.00 2014-02-23 05:23:54.875 054 12568.52 84.10 54780.50 88888.00 2014-02-23 05:23:55.000 054 12568.52 84.08 54780.47 88888.00 2014-02-23 05:23:55.125 054 12568.52 84.08 54780.45 88888.00 2014-02-23 05:23:55.250 054 12568.55 84.05 54780.47 88888.00 2014-02-23 05:23:55.375 054 12568.62 84.05 54780.45 88888.00 2014-02-23 05:23:55.500 054 12568.70 84.05 54780.45 88888.00 2014-02-23 05:23:55.625 054 12568.75 84.03 54780.47 88888.00 2014-02-23 05:23:55.750 054 12568.75 83.97 54780.45 88888.00 2014-02-23 05:23:55.875 054 12568.70 83.95 54780.45 88888.00 2014-02-23 05:23:56.000 054 12568.73 83.95 54780.43 88888.00 2014-02-23 05:23:56.125 054 12568.75 83.95 54780.45 88888.00 2014-02-23 05:23:56.250 054 12568.77 83.90 54780.43 88888.00 2014-02-23 05:23:56.375 054 12568.75 83.92 54780.45 88888.00 2014-02-23 05:23:56.500 054 12568.65 83.92 54780.47 88888.00 2014-02-23 05:23:56.625 054 12568.62 83.92 54780.47 88888.00 2014-02-23 05:23:56.750 054 12568.60 83.92 54780.50 88888.00 2014-02-23 05:23:56.875 054 12568.58 83.92 54780.47 88888.00 2014-02-23 05:23:57.000 054 12568.58 83.92 54780.45 88888.00 2014-02-23 05:23:57.125 054 12568.65 83.97 54780.50 88888.00 2014-02-23 05:23:57.250 054 12568.65 83.95 54780.50 88888.00 2014-02-23 05:23:57.375 054 12568.65 83.95 54780.45 88888.00 2014-02-23 05:23:57.500 054 12568.62 83.97 54780.47 88888.00 2014-02-23 05:23:57.625 054 12568.60 84.00 54780.45 88888.00 2014-02-23 05:23:57.750 054 12568.58 83.97 54780.45 88888.00 2014-02-23 05:23:57.875 054 12568.58 83.97 54780.45 88888.00 2014-02-23 05:23:58.000 054 12568.58 84.03 54780.45 88888.00 2014-02-23 05:23:58.125 054 12568.60 84.05 54780.47 88888.00 2014-02-23 05:23:58.250 054 12568.55 84.03 54780.47 88888.00 2014-02-23 05:23:58.375 054 12568.50 84.03 54780.45 88888.00 2014-02-23 05:23:58.500 054 12568.45 83.97 54780.45 88888.00 2014-02-23 05:23:58.625 054 12568.48 83.97 54780.53 88888.00 2014-02-23 05:23:58.750 054 12568.55 83.97 54780.50 88888.00 2014-02-23 05:23:58.875 054 12568.52 83.90 54780.47 88888.00 2014-02-23 05:23:59.000 054 12568.52 83.88 54780.47 88888.00 2014-02-23 05:23:59.125 054 12568.52 83.85 54780.47 88888.00 2014-02-23 05:23:59.250 054 12568.50 83.83 54780.47 88888.00 2014-02-23 05:23:59.375 054 12568.58 83.83 54780.50 88888.00 2014-02-23 05:23:59.500 054 12568.65 83.80 54780.47 88888.00 2014-02-23 05:23:59.625 054 12568.65 83.83 54780.50 88888.00 2014-02-23 05:23:59.750 054 12568.67 83.83 54780.47 88888.00 2014-02-23 05:23:59.875 054 12568.65 83.80 54780.45 88888.00 2014-02-23 05:24:00.000 054 12568.58 83.80 54780.47 88888.00 2014-02-23 05:24:00.125 054 12568.60 83.83 54780.50 88888.00 2014-02-23 05:24:00.250 054 12568.60 83.85 54780.47 88888.00 2014-02-23 05:24:00.375 054 12568.58 83.90 54780.45 88888.00 2014-02-23 05:24:00.500 054 12568.55 83.90 54780.47 88888.00 2014-02-23 05:24:00.625 054 12568.55 83.90 54780.47 88888.00 2014-02-23 05:24:00.750 054 12568.52 83.90 54780.47 88888.00 2014-02-23 05:24:00.875 054 12568.48 83.90 54780.47 88888.00 2014-02-23 05:24:01.000 054 12568.52 83.90 54780.45 88888.00 2014-02-23 05:24:01.125 054 12568.48 83.88 54780.47 88888.00 2014-02-23 05:24:01.250 054 12568.40 83.88 54780.47 88888.00 2014-02-23 05:24:01.375 054 12568.38 83.88 54780.55 88888.00 2014-02-23 05:24:01.500 054 12568.40 83.85 54780.55 88888.00 2014-02-23 05:24:01.625 054 12568.38 83.88 54780.53 88888.00 2014-02-23 05:24:01.750 054 12568.38 83.85 54780.47 88888.00 2014-02-23 05:24:01.875 054 12568.35 83.78 54780.45 88888.00 2014-02-23 05:24:02.000 054 12568.38 83.72 54780.45 88888.00 2014-02-23 05:24:02.125 054 12568.50 83.75 54780.47 88888.00 2014-02-23 05:24:02.250 054 12568.55 83.72 54780.50 88888.00 2014-02-23 05:24:02.375 054 12568.55 83.70 54780.47 88888.00 2014-02-23 05:24:02.500 054 12568.55 83.70 54780.47 88888.00 2014-02-23 05:24:02.625 054 12568.58 83.67 54780.47 88888.00 2014-02-23 05:24:02.750 054 12568.60 83.67 54780.47 88888.00 2014-02-23 05:24:02.875 054 12568.67 83.70 54780.47 88888.00 2014-02-23 05:24:03.000 054 12568.65 83.72 54780.45 88888.00 2014-02-23 05:24:03.125 054 12568.55 83.75 54780.47 88888.00 2014-02-23 05:24:03.250 054 12568.48 83.75 54780.53 88888.00 2014-02-23 05:24:03.375 054 12568.55 83.78 54780.50 88888.00 2014-02-23 05:24:03.500 054 12568.55 83.75 54780.50 88888.00 2014-02-23 05:24:03.625 054 12568.52 83.75 54780.47 88888.00 2014-02-23 05:24:03.750 054 12568.45 83.78 54780.47 88888.00 2014-02-23 05:24:03.875 054 12568.35 83.78 54780.53 88888.00 2014-02-23 05:24:04.000 054 12568.35 83.80 54780.47 88888.00 2014-02-23 05:24:04.125 054 12568.35 83.78 54780.50 88888.00 2014-02-23 05:24:04.250 054 12568.33 83.75 54780.50 88888.00 2014-02-23 05:24:04.375 054 12568.30 83.72 54780.47 88888.00 2014-02-23 05:24:04.500 054 12568.40 83.72 54780.45 88888.00 2014-02-23 05:24:04.625 054 12568.50 83.75 54780.50 88888.00 2014-02-23 05:24:04.750 054 12568.48 83.72 54780.53 88888.00 2014-02-23 05:24:04.875 054 12568.40 83.72 54780.53 88888.00 2014-02-23 05:24:05.000 054 12568.42 83.70 54780.47 88888.00 2014-02-23 05:24:05.125 054 12568.52 83.72 54780.53 88888.00 2014-02-23 05:24:05.250 054 12568.58 83.72 54780.53 88888.00 2014-02-23 05:24:05.375 054 12568.62 83.72 54780.50 88888.00 2014-02-23 05:24:05.500 054 12568.62 83.72 54780.53 88888.00 2014-02-23 05:24:05.625 054 12568.60 83.72 54780.55 88888.00 2014-02-23 05:24:05.750 054 12568.58 83.72 54780.47 88888.00 2014-02-23 05:24:05.875 054 12568.58 83.70 54780.47 88888.00 2014-02-23 05:24:06.000 054 12568.52 83.67 54780.43 88888.00 2014-02-23 05:24:06.125 054 12568.52 83.67 54780.47 88888.00 2014-02-23 05:24:06.250 054 12568.50 83.65 54780.47 88888.00 2014-02-23 05:24:06.375 054 12568.52 83.67 54780.50 88888.00 2014-02-23 05:24:06.500 054 12568.50 83.70 54780.50 88888.00 2014-02-23 05:24:06.625 054 12568.42 83.67 54780.50 88888.00 2014-02-23 05:24:06.750 054 12568.35 83.67 54780.53 88888.00 2014-02-23 05:24:06.875 054 12568.27 83.67 54780.50 88888.00 2014-02-23 05:24:07.000 054 12568.33 83.67 54780.50 88888.00 2014-02-23 05:24:07.125 054 12568.38 83.67 54780.53 88888.00 2014-02-23 05:24:07.250 054 12568.38 83.67 54780.53 88888.00 2014-02-23 05:24:07.375 054 12568.42 83.67 54780.50 88888.00 2014-02-23 05:24:07.500 054 12568.35 83.67 54780.53 88888.00 2014-02-23 05:24:07.625 054 12568.30 83.67 54780.50 88888.00 2014-02-23 05:24:07.750 054 12568.25 83.65 54780.47 88888.00 2014-02-23 05:24:07.875 054 12568.25 83.65 54780.47 88888.00 2014-02-23 05:24:08.000 054 12568.27 83.65 54780.45 88888.00 2014-02-23 05:24:08.125 054 12568.30 83.65 54780.47 88888.00 2014-02-23 05:24:08.250 054 12568.30 83.65 54780.50 88888.00 2014-02-23 05:24:08.375 054 12568.30 83.62 54780.47 88888.00 2014-02-23 05:24:08.500 054 12568.23 83.60 54780.47 88888.00 2014-02-23 05:24:08.625 054 12568.23 83.58 54780.50 88888.00 2014-02-23 05:24:08.750 054 12568.27 83.60 54780.50 88888.00 2014-02-23 05:24:08.875 054 12568.35 83.60 54780.47 88888.00 2014-02-23 05:24:09.000 054 12568.35 83.58 54780.45 88888.00 2014-02-23 05:24:09.125 054 12568.33 83.58 54780.53 88888.00 2014-02-23 05:24:09.250 054 12568.27 83.58 54780.50 88888.00 2014-02-23 05:24:09.375 054 12568.27 83.58 54780.50 88888.00 2014-02-23 05:24:09.500 054 12568.33 83.60 54780.53 88888.00 2014-02-23 05:24:09.625 054 12568.30 83.60 54780.50 88888.00 2014-02-23 05:24:09.750 054 12568.20 83.58 54780.47 88888.00 2014-02-23 05:24:09.875 054 12568.17 83.55 54780.47 88888.00 2014-02-23 05:24:10.000 054 12568.20 83.58 54780.47 88888.00 2014-02-23 05:24:10.125 054 12568.23 83.58 54780.50 88888.00 2014-02-23 05:24:10.250 054 12568.20 83.60 54780.50 88888.00 2014-02-23 05:24:10.375 054 12568.23 83.62 54780.47 88888.00 2014-02-23 05:24:10.500 054 12568.23 83.65 54780.50 88888.00 2014-02-23 05:24:10.625 054 12568.23 83.62 54780.50 88888.00 2014-02-23 05:24:10.750 054 12568.25 83.60 54780.47 88888.00 2014-02-23 05:24:10.875 054 12568.25 83.58 54780.45 88888.00 2014-02-23 05:24:11.000 054 12568.35 83.60 54780.47 88888.00 2014-02-23 05:24:11.125 054 12568.33 83.58 54780.47 88888.00 2014-02-23 05:24:11.250 054 12568.25 83.50 54780.47 88888.00 2014-02-23 05:24:11.375 054 12568.23 83.50 54780.47 88888.00 2014-02-23 05:24:11.500 054 12568.30 83.53 54780.47 88888.00 2014-02-23 05:24:11.625 054 12568.30 83.50 54780.47 88888.00 2014-02-23 05:24:11.750 054 12568.33 83.47 54780.50 88888.00 2014-02-23 05:24:11.875 054 12568.33 83.47 54780.47 88888.00 2014-02-23 05:24:12.000 054 12568.33 83.47 54780.47 88888.00 2014-02-23 05:24:12.125 054 12568.25 83.45 54780.43 88888.00 2014-02-23 05:24:12.250 054 12568.20 83.47 54780.50 88888.00 2014-02-23 05:24:12.375 054 12568.25 83.47 54780.50 88888.00 2014-02-23 05:24:12.500 054 12568.25 83.50 54780.47 88888.00 2014-02-23 05:24:12.625 054 12568.25 83.50 54780.47 88888.00 2014-02-23 05:24:12.750 054 12568.23 83.50 54780.50 88888.00 2014-02-23 05:24:12.875 054 12568.17 83.50 54780.55 88888.00 2014-02-23 05:24:13.000 054 12568.10 83.50 54780.50 88888.00 2014-02-23 05:24:13.125 054 12568.12 83.53 54780.53 88888.00 2014-02-23 05:24:13.250 054 12568.20 83.50 54780.55 88888.00 2014-02-23 05:24:13.375 054 12568.25 83.50 54780.53 88888.00 2014-02-23 05:24:13.500 054 12568.25 83.50 54780.50 88888.00 2014-02-23 05:24:13.625 054 12568.27 83.53 54780.50 88888.00 2014-02-23 05:24:13.750 054 12568.20 83.47 54780.50 88888.00 2014-02-23 05:24:13.875 054 12568.20 83.47 54780.50 88888.00 2014-02-23 05:24:14.000 054 12568.27 83.50 54780.47 88888.00 2014-02-23 05:24:14.125 054 12568.27 83.45 54780.47 88888.00 2014-02-23 05:24:14.250 054 12568.23 83.42 54780.47 88888.00 2014-02-23 05:24:14.375 054 12568.27 83.42 54780.45 88888.00 2014-02-23 05:24:14.500 054 12568.30 83.42 54780.47 88888.00 2014-02-23 05:24:14.625 054 12568.25 83.42 54780.43 88888.00 2014-02-23 05:24:14.750 054 12568.20 83.42 54780.47 88888.00 2014-02-23 05:24:14.875 054 12568.20 83.42 54780.47 88888.00 2014-02-23 05:24:15.000 054 12568.17 83.42 54780.47 88888.00 2014-02-23 05:24:15.125 054 12568.12 83.40 54780.47 88888.00 2014-02-23 05:24:15.250 054 12568.10 83.40 54780.47 88888.00 2014-02-23 05:24:15.375 054 12568.12 83.42 54780.50 88888.00 2014-02-23 05:24:15.500 054 12568.10 83.45 54780.50 88888.00 2014-02-23 05:24:15.625 054 12568.10 83.42 54780.45 88888.00 2014-02-23 05:24:15.750 054 12568.10 83.42 54780.45 88888.00 2014-02-23 05:24:15.875 054 12568.10 83.42 54780.47 88888.00 2014-02-23 05:24:16.000 054 12568.23 83.42 54780.45 88888.00 2014-02-23 05:24:16.125 054 12568.25 83.38 54780.47 88888.00 2014-02-23 05:24:16.250 054 12568.23 83.38 54780.45 88888.00 2014-02-23 05:24:16.375 054 12568.20 83.40 54780.40 88888.00 2014-02-23 05:24:16.500 054 12568.17 83.40 54780.43 88888.00 2014-02-23 05:24:16.625 054 12568.12 83.40 54780.43 88888.00 2014-02-23 05:24:16.750 054 12568.12 83.40 54780.40 88888.00 2014-02-23 05:24:16.875 054 12568.15 83.42 54780.45 88888.00 2014-02-23 05:24:17.000 054 12568.20 83.42 54780.45 88888.00 2014-02-23 05:24:17.125 054 12568.17 83.42 54780.47 88888.00 2014-02-23 05:24:17.250 054 12568.17 83.40 54780.40 88888.00 2014-02-23 05:24:17.375 054 12568.20 83.42 54780.40 88888.00 2014-02-23 05:24:17.500 054 12568.17 83.45 54780.45 88888.00 2014-02-23 05:24:17.625 054 12568.10 83.45 54780.43 88888.00 2014-02-23 05:24:17.750 054 12568.12 83.45 54780.45 88888.00 2014-02-23 05:24:17.875 054 12568.20 83.45 54780.47 88888.00 2014-02-23 05:24:18.000 054 12568.27 83.45 54780.45 88888.00 2014-02-23 05:24:18.125 054 12568.25 83.42 54780.47 88888.00 2014-02-23 05:24:18.250 054 12568.17 83.40 54780.43 88888.00 2014-02-23 05:24:18.375 054 12568.25 83.40 54780.43 88888.00 2014-02-23 05:24:18.500 054 12568.33 83.40 54780.45 88888.00 2014-02-23 05:24:18.625 054 12568.33 83.35 54780.45 88888.00 2014-02-23 05:24:18.750 054 12568.30 83.38 54780.45 88888.00 2014-02-23 05:24:18.875 054 12568.20 83.40 54780.45 88888.00 2014-02-23 05:24:19.000 054 12568.15 83.35 54780.40 88888.00 2014-02-23 05:24:19.125 054 12568.20 83.38 54780.43 88888.00 2014-02-23 05:24:19.250 054 12568.20 83.35 54780.45 88888.00 2014-02-23 05:24:19.375 054 12568.17 83.38 54780.43 88888.00 2014-02-23 05:24:19.500 054 12568.15 83.38 54780.40 88888.00 2014-02-23 05:24:19.625 054 12568.17 83.38 54780.43 88888.00 2014-02-23 05:24:19.750 054 12568.15 83.40 54780.43 88888.00 2014-02-23 05:24:19.875 054 12568.20 83.40 54780.43 88888.00 2014-02-23 05:24:20.000 054 12568.15 83.40 54780.43 88888.00 2014-02-23 05:24:20.125 054 12568.12 83.40 54780.43 88888.00 2014-02-23 05:24:20.250 054 12568.10 83.40 54780.43 88888.00 2014-02-23 05:24:20.375 054 12568.05 83.38 54780.43 88888.00 2014-02-23 05:24:20.500 054 12568.05 83.35 54780.40 88888.00 2014-02-23 05:24:20.625 054 12568.10 83.35 54780.40 88888.00 2014-02-23 05:24:20.750 054 12568.10 83.40 54780.40 88888.00 2014-02-23 05:24:20.875 054 12568.05 83.40 54780.45 88888.00 2014-02-23 05:24:21.000 054 12568.10 83.38 54780.45 88888.00 2014-02-23 05:24:21.125 054 12568.12 83.38 54780.45 88888.00 2014-02-23 05:24:21.250 054 12568.12 83.33 54780.40 88888.00 2014-02-23 05:24:21.375 054 12568.12 83.33 54780.40 88888.00 2014-02-23 05:24:21.500 054 12568.12 83.33 54780.45 88888.00 2014-02-23 05:24:21.625 054 12568.20 83.33 54780.45 88888.00 2014-02-23 05:24:21.750 054 12568.23 83.33 54780.43 88888.00 2014-02-23 05:24:21.875 054 12568.25 83.35 54780.40 88888.00 2014-02-23 05:24:22.000 054 12568.30 83.33 54780.40 88888.00 2014-02-23 05:24:22.125 054 12568.27 83.33 54780.40 88888.00 2014-02-23 05:24:22.250 054 12568.23 83.30 54780.38 88888.00 2014-02-23 05:24:22.375 054 12568.33 83.33 54780.38 88888.00 2014-02-23 05:24:22.500 054 12568.35 83.33 54780.40 88888.00 2014-02-23 05:24:22.625 054 12568.35 83.35 54780.38 88888.00 2014-02-23 05:24:22.750 054 12568.30 83.38 54780.40 88888.00 2014-02-23 05:24:22.875 054 12568.30 83.35 54780.35 88888.00 2014-02-23 05:24:23.000 054 12568.27 83.35 54780.35 88888.00 2014-02-23 05:24:23.125 054 12568.27 83.38 54780.38 88888.00 2014-02-23 05:24:23.250 054 12568.23 83.38 54780.43 88888.00 2014-02-23 05:24:23.375 054 12568.25 83.38 54780.40 88888.00 2014-02-23 05:24:23.500 054 12568.17 83.33 54780.38 88888.00 2014-02-23 05:24:23.625 054 12568.17 83.33 54780.38 88888.00 2014-02-23 05:24:23.750 054 12568.17 83.30 54780.38 88888.00 2014-02-23 05:24:23.875 054 12568.15 83.30 54780.38 88888.00 2014-02-23 05:24:24.000 054 12568.17 83.28 54780.35 88888.00 2014-02-23 05:24:24.125 054 12568.17 83.28 54780.38 88888.00 2014-02-23 05:24:24.250 054 12568.15 83.30 54780.38 88888.00 2014-02-23 05:24:24.375 054 12568.23 83.30 54780.35 88888.00 2014-02-23 05:24:24.500 054 12568.27 83.28 54780.32 88888.00 2014-02-23 05:24:24.625 054 12568.35 83.30 54780.35 88888.00 2014-02-23 05:24:24.750 054 12568.27 83.30 54780.38 88888.00 2014-02-23 05:24:24.875 054 12568.25 83.30 54780.38 88888.00 2014-02-23 05:24:25.000 054 12568.25 83.30 54780.35 88888.00 2014-02-23 05:24:25.125 054 12568.27 83.28 54780.35 88888.00 2014-02-23 05:24:25.250 054 12568.25 83.28 54780.32 88888.00 2014-02-23 05:24:25.375 054 12568.25 83.33 54780.35 88888.00 2014-02-23 05:24:25.500 054 12568.23 83.35 54780.32 88888.00 2014-02-23 05:24:25.625 054 12568.27 83.35 54780.30 88888.00 2014-02-23 05:24:25.750 054 12568.27 83.33 54780.28 88888.00 2014-02-23 05:24:25.875 054 12568.27 83.33 54780.30 88888.00 2014-02-23 05:24:26.000 054 12568.23 83.33 54780.30 88888.00 2014-02-23 05:24:26.125 054 12568.15 83.33 54780.35 88888.00 2014-02-23 05:24:26.250 054 12568.12 83.33 54780.32 88888.00 2014-02-23 05:24:26.375 054 12568.12 83.30 54780.28 88888.00 2014-02-23 05:24:26.500 054 12568.12 83.33 54780.32 88888.00 2014-02-23 05:24:26.625 054 12568.15 83.30 54780.35 88888.00 2014-02-23 05:24:26.750 054 12568.17 83.28 54780.38 88888.00 2014-02-23 05:24:26.875 054 12568.20 83.30 54780.35 88888.00 2014-02-23 05:24:27.000 054 12568.23 83.30 54780.35 88888.00 2014-02-23 05:24:27.125 054 12568.20 83.30 54780.35 88888.00 2014-02-23 05:24:27.250 054 12568.15 83.28 54780.30 88888.00 2014-02-23 05:24:27.375 054 12568.12 83.25 54780.28 88888.00 2014-02-23 05:24:27.500 054 12568.12 83.28 54780.28 88888.00 2014-02-23 05:24:27.625 054 12568.23 83.30 54780.30 88888.00 2014-02-23 05:24:27.750 054 12568.23 83.28 54780.28 88888.00 2014-02-23 05:24:27.875 054 12568.20 83.28 54780.28 88888.00 2014-02-23 05:24:28.000 054 12568.20 83.30 54780.30 88888.00 2014-02-23 05:24:28.125 054 12568.25 83.28 54780.30 88888.00 2014-02-23 05:24:28.250 054 12568.20 83.28 54780.30 88888.00 2014-02-23 05:24:28.375 054 12568.12 83.28 54780.30 88888.00 2014-02-23 05:24:28.500 054 12568.10 83.30 54780.30 88888.00 2014-02-23 05:24:28.625 054 12568.12 83.30 54780.32 88888.00 2014-02-23 05:24:28.750 054 12568.10 83.33 54780.30 88888.00 2014-02-23 05:24:28.875 054 12568.05 83.28 54780.30 88888.00 2014-02-23 05:24:29.000 054 12568.10 83.28 54780.28 88888.00 2014-02-23 05:24:29.125 054 12568.23 83.30 54780.28 88888.00 2014-02-23 05:24:29.250 054 12568.30 83.28 54780.28 88888.00 2014-02-23 05:24:29.375 054 12568.33 83.28 54780.30 88888.00 2014-02-23 05:24:29.500 054 12568.27 83.25 54780.28 88888.00 2014-02-23 05:24:29.625 054 12568.25 83.25 54780.30 88888.00 2014-02-23 05:24:29.750 054 12568.23 83.28 54780.32 88888.00 2014-02-23 05:24:29.875 054 12568.23 83.28 54780.32 88888.00 2014-02-23 05:24:30.000 054 12568.25 83.28 54780.28 88888.00 2014-02-23 05:24:30.125 054 12568.25 83.25 54780.28 88888.00 2014-02-23 05:24:30.250 054 12568.27 83.20 54780.28 88888.00 2014-02-23 05:24:30.375 054 12568.30 83.20 54780.25 88888.00 2014-02-23 05:24:30.500 054 12568.30 83.22 54780.22 88888.00 2014-02-23 05:24:30.625 054 12568.33 83.22 54780.22 88888.00 2014-02-23 05:24:30.750 054 12568.27 83.22 54780.25 88888.00 2014-02-23 05:24:30.875 054 12568.20 83.25 54780.25 88888.00 2014-02-23 05:24:31.000 054 12568.25 83.28 54780.25 88888.00 2014-02-23 05:24:31.125 054 12568.30 83.28 54780.25 88888.00 2014-02-23 05:24:31.250 054 12568.27 83.25 54780.28 88888.00 2014-02-23 05:24:31.375 054 12568.30 83.25 54780.25 88888.00 2014-02-23 05:24:31.500 054 12568.30 83.28 54780.22 88888.00 2014-02-23 05:24:31.625 054 12568.25 83.25 54780.20 88888.00 2014-02-23 05:24:31.750 054 12568.30 83.25 54780.22 88888.00 2014-02-23 05:24:31.875 054 12568.30 83.25 54780.22 88888.00 2014-02-23 05:24:32.000 054 12568.23 83.25 54780.22 88888.00 2014-02-23 05:24:32.125 054 12568.20 83.25 54780.22 88888.00 2014-02-23 05:24:32.250 054 12568.20 83.28 54780.20 88888.00 2014-02-23 05:24:32.375 054 12568.25 83.30 54780.25 88888.00 2014-02-23 05:24:32.500 054 12568.25 83.30 54780.22 88888.00 2014-02-23 05:24:32.625 054 12568.23 83.25 54780.22 88888.00 2014-02-23 05:24:32.750 054 12568.15 83.22 54780.20 88888.00 2014-02-23 05:24:32.875 054 12568.10 83.25 54780.20 88888.00 2014-02-23 05:24:33.000 054 12568.15 83.28 54780.22 88888.00 2014-02-23 05:24:33.125 054 12568.30 83.28 54780.22 88888.00 2014-02-23 05:24:33.250 054 12568.33 83.28 54780.28 88888.00 2014-02-23 05:24:33.375 054 12568.27 83.25 54780.22 88888.00 2014-02-23 05:24:33.500 054 12568.27 83.25 54780.22 88888.00 2014-02-23 05:24:33.625 054 12568.33 83.25 54780.25 88888.00 2014-02-23 05:24:33.750 054 12568.38 83.25 54780.22 88888.00 2014-02-23 05:24:33.875 054 12568.40 83.25 54780.22 88888.00 2014-02-23 05:24:34.000 054 12568.45 83.22 54780.20 88888.00 2014-02-23 05:24:34.125 054 12568.40 83.20 54780.20 88888.00 2014-02-23 05:24:34.250 054 12568.38 83.25 54780.22 88888.00 2014-02-23 05:24:34.375 054 12568.42 83.25 54780.20 88888.00 2014-02-23 05:24:34.500 054 12568.33 83.25 54780.18 88888.00 2014-02-23 05:24:34.625 054 12568.33 83.25 54780.18 88888.00 2014-02-23 05:24:34.750 054 12568.33 83.28 54780.15 88888.00 2014-02-23 05:24:34.875 054 12568.27 83.28 54780.18 88888.00 2014-02-23 05:24:35.000 054 12568.23 83.28 54780.18 88888.00 2014-02-23 05:24:35.125 054 12568.17 83.28 54780.18 88888.00 2014-02-23 05:24:35.250 054 12568.12 83.30 54780.15 88888.00 2014-02-23 05:24:35.375 054 12568.20 83.30 54780.15 88888.00 2014-02-23 05:24:35.500 054 12568.20 83.28 54780.15 88888.00 2014-02-23 05:24:35.625 054 12568.17 83.25 54780.15 88888.00 2014-02-23 05:24:35.750 054 12568.23 83.30 54780.18 88888.00 2014-02-23 05:24:35.875 054 12568.20 83.28 54780.20 88888.00 2014-02-23 05:24:36.000 054 12568.12 83.20 54780.15 88888.00 2014-02-23 05:24:36.125 054 12568.10 83.22 54780.18 88888.00 2014-02-23 05:24:36.250 054 12568.08 83.20 54780.18 88888.00 2014-02-23 05:24:36.375 054 12568.08 83.20 54780.15 88888.00 2014-02-23 05:24:36.500 054 12568.15 83.20 54780.18 88888.00 2014-02-23 05:24:36.625 054 12568.23 83.17 54780.18 88888.00 2014-02-23 05:24:36.750 054 12568.30 83.20 54780.15 88888.00 2014-02-23 05:24:36.875 054 12568.38 83.22 54780.12 88888.00 2014-02-23 05:24:37.000 054 12568.38 83.20 54780.10 88888.00 2014-02-23 05:24:37.125 054 12568.33 83.20 54780.12 88888.00 2014-02-23 05:24:37.250 054 12568.35 83.22 54780.12 88888.00 2014-02-23 05:24:37.375 054 12568.38 83.22 54780.15 88888.00 2014-02-23 05:24:37.500 054 12568.30 83.25 54780.12 88888.00 2014-02-23 05:24:37.625 054 12568.23 83.20 54780.10 88888.00 2014-02-23 05:24:37.750 054 12568.27 83.22 54780.10 88888.00 2014-02-23 05:24:37.875 054 12568.30 83.25 54780.12 88888.00 2014-02-23 05:24:38.000 054 12568.25 83.28 54780.15 88888.00 2014-02-23 05:24:38.125 054 12568.12 83.25 54780.18 88888.00 2014-02-23 05:24:38.250 054 12568.15 83.25 54780.18 88888.00 2014-02-23 05:24:38.375 054 12568.20 83.22 54780.12 88888.00 2014-02-23 05:24:38.500 054 12568.12 83.20 54780.15 88888.00 2014-02-23 05:24:38.625 054 12568.05 83.20 54780.15 88888.00 2014-02-23 05:24:38.750 054 12568.05 83.20 54780.15 88888.00 2014-02-23 05:24:38.875 054 12568.02 83.17 54780.12 88888.00 2014-02-23 05:24:39.000 054 12568.05 83.20 54780.10 88888.00 2014-02-23 05:24:39.125 054 12568.12 83.20 54780.12 88888.00 2014-02-23 05:24:39.250 054 12568.17 83.20 54780.12 88888.00 2014-02-23 05:24:39.375 054 12568.23 83.17 54780.12 88888.00 2014-02-23 05:24:39.500 054 12568.27 83.17 54780.07 88888.00 2014-02-23 05:24:39.625 054 12568.33 83.20 54780.10 88888.00 2014-02-23 05:24:39.750 054 12568.35 83.20 54780.10 88888.00 2014-02-23 05:24:39.875 054 12568.40 83.22 54780.10 88888.00 2014-02-23 05:24:40.000 054 12568.45 83.25 54780.10 88888.00 2014-02-23 05:24:40.125 054 12568.45 83.28 54780.10 88888.00 2014-02-23 05:24:40.250 054 12568.38 83.25 54780.10 88888.00 2014-02-23 05:24:40.375 054 12568.38 83.28 54780.10 88888.00 2014-02-23 05:24:40.500 054 12568.33 83.28 54780.10 88888.00 2014-02-23 05:24:40.625 054 12568.33 83.28 54780.10 88888.00 2014-02-23 05:24:40.750 054 12568.35 83.30 54780.10 88888.00 2014-02-23 05:24:40.875 054 12568.27 83.28 54780.07 88888.00 2014-02-23 05:24:41.000 054 12568.25 83.25 54780.10 88888.00 2014-02-23 05:24:41.125 054 12568.25 83.22 54780.07 88888.00 2014-02-23 05:24:41.250 054 12568.20 83.22 54780.10 88888.00 2014-02-23 05:24:41.375 054 12568.23 83.22 54780.12 88888.00 2014-02-23 05:24:41.500 054 12568.20 83.22 54780.10 88888.00 2014-02-23 05:24:41.625 054 12568.15 83.17 54780.10 88888.00 2014-02-23 05:24:41.750 054 12568.10 83.17 54780.10 88888.00 2014-02-23 05:24:41.875 054 12568.15 83.22 54780.10 88888.00 2014-02-23 05:24:42.000 054 12568.23 83.20 54780.07 88888.00 2014-02-23 05:24:42.125 054 12568.30 83.17 54780.10 88888.00 2014-02-23 05:24:42.250 054 12568.33 83.17 54780.07 88888.00 2014-02-23 05:24:42.375 054 12568.40 83.20 54780.05 88888.00 2014-02-23 05:24:42.500 054 12568.33 83.22 54780.05 88888.00 2014-02-23 05:24:42.625 054 12568.33 83.20 54780.05 88888.00 2014-02-23 05:24:42.750 054 12568.40 83.22 54780.05 88888.00 2014-02-23 05:24:42.875 054 12568.52 83.25 54780.03 88888.00 2014-02-23 05:24:43.000 054 12568.55 83.30 54780.03 88888.00 2014-02-23 05:24:43.125 054 12568.50 83.28 54780.05 88888.00 2014-02-23 05:24:43.250 054 12568.42 83.22 54780.00 88888.00 2014-02-23 05:24:43.375 054 12568.40 83.25 54780.00 88888.00 2014-02-23 05:24:43.500 054 12568.35 83.28 54780.05 88888.00 2014-02-23 05:24:43.625 054 12568.30 83.28 54780.05 88888.00 2014-02-23 05:24:43.750 054 12568.25 83.28 54780.07 88888.00 2014-02-23 05:24:43.875 054 12568.20 83.22 54780.05 88888.00 2014-02-23 05:24:44.000 054 12568.15 83.22 54780.03 88888.00 2014-02-23 05:24:44.125 054 12568.15 83.22 54780.05 88888.00 2014-02-23 05:24:44.250 054 12568.15 83.25 54780.05 88888.00 2014-02-23 05:24:44.375 054 12568.27 83.25 54780.05 88888.00 2014-02-23 05:24:44.500 054 12568.38 83.22 54780.00 88888.00 2014-02-23 05:24:44.625 054 12568.40 83.22 54780.00 88888.00 2014-02-23 05:24:44.750 054 12568.42 83.22 54780.00 88888.00 2014-02-23 05:24:44.875 054 12568.42 83.22 54780.00 88888.00 2014-02-23 05:24:45.000 054 12568.45 83.25 54780.00 88888.00 2014-02-23 05:24:45.125 054 12568.50 83.25 54780.03 88888.00 2014-02-23 05:24:45.250 054 12568.50 83.22 54780.03 88888.00 2014-02-23 05:24:45.375 054 12568.52 83.28 54780.00 88888.00 2014-02-23 05:24:45.500 054 12568.50 83.25 54780.00 88888.00 2014-02-23 05:24:45.625 054 12568.50 83.22 54780.03 88888.00 2014-02-23 05:24:45.750 054 12568.48 83.22 54780.00 88888.00 2014-02-23 05:24:45.875 054 12568.45 83.25 54780.00 88888.00 2014-02-23 05:24:46.000 054 12568.45 83.28 54779.97 88888.00 2014-02-23 05:24:46.125 054 12568.50 83.25 54780.00 88888.00 2014-02-23 05:24:46.250 054 12568.48 83.22 54780.00 88888.00 2014-02-23 05:24:46.375 054 12568.42 83.22 54780.03 88888.00 2014-02-23 05:24:46.500 054 12568.35 83.22 54780.00 88888.00 2014-02-23 05:24:46.625 054 12568.38 83.22 54780.03 88888.00 2014-02-23 05:24:46.750 054 12568.42 83.22 54780.00 88888.00 2014-02-23 05:24:46.875 054 12568.45 83.22 54779.97 88888.00 2014-02-23 05:24:47.000 054 12568.40 83.22 54779.97 88888.00 2014-02-23 05:24:47.125 054 12568.42 83.22 54780.00 88888.00 2014-02-23 05:24:47.250 054 12568.48 83.28 54780.00 88888.00 2014-02-23 05:24:47.375 054 12568.58 83.28 54780.00 88888.00 2014-02-23 05:24:47.500 054 12568.60 83.28 54779.97 88888.00 2014-02-23 05:24:47.625 054 12568.60 83.30 54779.97 88888.00 2014-02-23 05:24:47.750 054 12568.58 83.33 54779.97 88888.00 2014-02-23 05:24:47.875 054 12568.55 83.33 54779.97 88888.00 2014-02-23 05:24:48.000 054 12568.50 83.33 54779.97 88888.00 2014-02-23 05:24:48.125 054 12568.55 83.30 54780.00 88888.00 2014-02-23 05:24:48.250 054 12568.55 83.30 54780.00 88888.00 2014-02-23 05:24:48.375 054 12568.58 83.33 54779.97 88888.00 2014-02-23 05:24:48.500 054 12568.55 83.35 54779.95 88888.00 2014-02-23 05:24:48.625 054 12568.52 83.33 54779.95 88888.00 2014-02-23 05:24:48.750 054 12568.50 83.33 54779.97 88888.00 2014-02-23 05:24:48.875 054 12568.52 83.33 54779.95 88888.00 2014-02-23 05:24:49.000 054 12568.52 83.33 54779.93 88888.00 2014-02-23 05:24:49.125 054 12568.55 83.30 54779.93 88888.00 2014-02-23 05:24:49.250 054 12568.50 83.25 54779.93 88888.00 2014-02-23 05:24:49.375 054 12568.50 83.25 54779.95 88888.00 2014-02-23 05:24:49.500 054 12568.42 83.28 54779.93 88888.00 2014-02-23 05:24:49.625 054 12568.40 83.25 54779.90 88888.00 2014-02-23 05:24:49.750 054 12568.45 83.25 54779.93 88888.00 2014-02-23 05:24:49.875 054 12568.42 83.28 54779.93 88888.00 2014-02-23 05:24:50.000 054 12568.38 83.33 54779.93 88888.00 2014-02-23 05:24:50.125 054 12568.40 83.33 54779.93 88888.00 2014-02-23 05:24:50.250 054 12568.50 83.35 54779.93 88888.00 2014-02-23 05:24:50.375 054 12568.60 83.35 54779.90 88888.00 2014-02-23 05:24:50.500 054 12568.62 83.35 54779.90 88888.00 2014-02-23 05:24:50.625 054 12568.65 83.33 54779.90 88888.00 2014-02-23 05:24:50.750 054 12568.62 83.33 54779.90 88888.00 2014-02-23 05:24:50.875 054 12568.65 83.38 54779.90 88888.00 2014-02-23 05:24:51.000 054 12568.65 83.38 54779.90 88888.00 2014-02-23 05:24:51.125 054 12568.62 83.38 54779.90 88888.00 2014-02-23 05:24:51.250 054 12568.58 83.38 54779.90 88888.00 2014-02-23 05:24:51.375 054 12568.62 83.38 54779.90 88888.00 2014-02-23 05:24:51.500 054 12568.67 83.38 54779.90 88888.00 2014-02-23 05:24:51.625 054 12568.67 83.33 54779.82 88888.00 2014-02-23 05:24:51.750 054 12568.62 83.35 54779.80 88888.00 2014-02-23 05:24:51.875 054 12568.60 83.35 54779.82 88888.00 2014-02-23 05:24:52.000 054 12568.58 83.35 54779.82 88888.00 2014-02-23 05:24:52.125 054 12568.58 83.35 54779.82 88888.00 2014-02-23 05:24:52.250 054 12568.65 83.38 54779.82 88888.00 2014-02-23 05:24:52.375 054 12568.70 83.38 54779.82 88888.00 2014-02-23 05:24:52.500 054 12568.70 83.35 54779.82 88888.00 2014-02-23 05:24:52.625 054 12568.62 83.38 54779.82 88888.00 2014-02-23 05:24:52.750 054 12568.58 83.40 54779.80 88888.00 2014-02-23 05:24:52.875 054 12568.60 83.45 54779.78 88888.00 2014-02-23 05:24:53.000 054 12568.70 83.42 54779.78 88888.00 2014-02-23 05:24:53.125 054 12568.75 83.42 54779.78 88888.00 2014-02-23 05:24:53.250 054 12568.67 83.40 54779.75 88888.00 2014-02-23 05:24:53.375 054 12568.70 83.40 54779.78 88888.00 2014-02-23 05:24:53.500 054 12568.75 83.40 54779.78 88888.00 2014-02-23 05:24:53.625 054 12568.75 83.38 54779.78 88888.00 2014-02-23 05:24:53.750 054 12568.77 83.38 54779.75 88888.00 2014-02-23 05:24:53.875 054 12568.83 83.40 54779.75 88888.00 2014-02-23 05:24:54.000 054 12568.85 83.42 54779.78 88888.00 2014-02-23 05:24:54.125 054 12568.83 83.42 54779.78 88888.00 2014-02-23 05:24:54.250 054 12568.77 83.40 54779.75 88888.00 2014-02-23 05:24:54.375 054 12568.73 83.40 54779.75 88888.00 2014-02-23 05:24:54.500 054 12568.70 83.35 54779.72 88888.00 2014-02-23 05:24:54.625 054 12568.73 83.35 54779.72 88888.00 2014-02-23 05:24:54.750 054 12568.77 83.40 54779.78 88888.00 2014-02-23 05:24:54.875 054 12568.77 83.40 54779.78 88888.00 2014-02-23 05:24:55.000 054 12568.75 83.40 54779.72 88888.00 2014-02-23 05:24:55.125 054 12568.75 83.42 54779.72 88888.00 2014-02-23 05:24:55.250 054 12568.70 83.42 54779.72 88888.00 2014-02-23 05:24:55.375 054 12568.80 83.45 54779.75 88888.00 2014-02-23 05:24:55.500 054 12568.80 83.47 54779.70 88888.00 2014-02-23 05:24:55.625 054 12568.80 83.47 54779.70 88888.00 2014-02-23 05:24:55.750 054 12568.85 83.47 54779.70 88888.00 2014-02-23 05:24:55.875 054 12568.80 83.50 54779.70 88888.00 2014-02-23 05:24:56.000 054 12568.80 83.50 54779.72 88888.00 2014-02-23 05:24:56.125 054 12568.85 83.50 54779.72 88888.00 2014-02-23 05:24:56.250 054 12568.85 83.47 54779.70 88888.00 2014-02-23 05:24:56.375 054 12568.88 83.50 54779.70 88888.00 2014-02-23 05:24:56.500 054 12568.95 83.47 54779.68 88888.00 2014-02-23 05:24:56.625 054 12569.02 83.45 54779.68 88888.00 2014-02-23 05:24:56.750 054 12569.02 83.45 54779.70 88888.00 2014-02-23 05:24:56.875 054 12569.08 83.45 54779.65 88888.00 2014-02-23 05:24:57.000 054 12569.12 83.45 54779.65 88888.00 2014-02-23 05:24:57.125 054 12569.15 83.47 54779.68 88888.00 2014-02-23 05:24:57.250 054 12569.08 83.45 54779.68 88888.00 2014-02-23 05:24:57.375 054 12568.98 83.47 54779.65 88888.00 2014-02-23 05:24:57.500 054 12568.95 83.45 54779.65 88888.00 2014-02-23 05:24:57.625 054 12568.95 83.45 54779.65 88888.00 2014-02-23 05:24:57.750 054 12568.92 83.47 54779.65 88888.00 2014-02-23 05:24:57.875 054 12568.92 83.53 54779.65 88888.00 2014-02-23 05:24:58.000 054 12568.92 83.53 54779.62 88888.00 2014-02-23 05:24:58.125 054 12568.90 83.50 54779.65 88888.00 2014-02-23 05:24:58.250 054 12568.92 83.53 54779.70 88888.00 2014-02-23 05:24:58.375 054 12568.95 83.55 54779.68 88888.00 2014-02-23 05:24:58.500 054 12568.98 83.55 54779.62 88888.00 2014-02-23 05:24:58.625 054 12568.95 83.55 54779.60 88888.00 2014-02-23 05:24:58.750 054 12569.00 83.55 54779.60 88888.00 2014-02-23 05:24:58.875 054 12569.05 83.58 54779.65 88888.00 2014-02-23 05:24:59.000 054 12569.17 83.58 54779.60 88888.00 2014-02-23 05:24:59.125 054 12569.15 83.55 54779.60 88888.00 2014-02-23 05:24:59.250 054 12569.10 83.55 54779.60 88888.00 2014-02-23 05:24:59.375 054 12569.15 83.58 54779.62 88888.00 2014-02-23 05:24:59.500 054 12569.20 83.58 54779.57 88888.00 2014-02-23 05:24:59.625 054 12569.12 83.55 54779.57 88888.00 2014-02-23 05:24:59.750 054 12569.12 83.58 54779.57 88888.00 2014-02-23 05:24:59.875 054 12569.15 83.55 54779.57 88888.00 2014-02-23 05:25:00.000 054 12569.17 83.55 54779.55 88888.00 2014-02-23 05:25:00.125 054 12569.23 83.58 54779.55 88888.00 2014-02-23 05:25:00.250 054 12569.17 83.58 54779.57 88888.00 2014-02-23 05:25:00.375 054 12569.17 83.55 54779.55 88888.00 2014-02-23 05:25:00.500 054 12569.15 83.55 54779.53 88888.00 2014-02-23 05:25:00.625 054 12569.15 83.55 54779.55 88888.00 2014-02-23 05:25:00.750 054 12569.17 83.60 54779.55 88888.00 2014-02-23 05:25:00.875 054 12569.12 83.60 54779.55 88888.00 2014-02-23 05:25:01.000 054 12569.15 83.60 54779.53 88888.00 2014-02-23 05:25:01.125 054 12569.15 83.62 54779.55 88888.00 2014-02-23 05:25:01.250 054 12569.15 83.62 54779.57 88888.00 2014-02-23 05:25:01.375 054 12569.23 83.65 54779.57 88888.00 2014-02-23 05:25:01.500 054 12569.30 83.65 54779.55 88888.00 2014-02-23 05:25:01.625 054 12569.33 83.62 54779.53 88888.00 2014-02-23 05:25:01.750 054 12569.38 83.65 54779.53 88888.00 2014-02-23 05:25:01.875 054 12569.33 83.70 54779.55 88888.00 2014-02-23 05:25:02.000 054 12569.38 83.67 54779.53 88888.00 2014-02-23 05:25:02.125 054 12569.38 83.67 54779.50 88888.00 2014-02-23 05:25:02.250 054 12569.35 83.62 54779.50 88888.00 2014-02-23 05:25:02.375 054 12569.38 83.65 54779.47 88888.00 2014-02-23 05:25:02.500 054 12569.35 83.67 54779.47 88888.00 2014-02-23 05:25:02.625 054 12569.30 83.65 54779.50 88888.00 2014-02-23 05:25:02.750 054 12569.35 83.65 54779.50 88888.00 2014-02-23 05:25:02.875 054 12569.35 83.67 54779.50 88888.00 2014-02-23 05:25:03.000 054 12569.35 83.65 54779.47 88888.00 2014-02-23 05:25:03.125 054 12569.35 83.62 54779.45 88888.00 2014-02-23 05:25:03.250 054 12569.35 83.65 54779.45 88888.00 2014-02-23 05:25:03.375 054 12569.33 83.67 54779.47 88888.00 2014-02-23 05:25:03.500 054 12569.27 83.70 54779.50 88888.00 2014-02-23 05:25:03.625 054 12569.35 83.67 54779.47 88888.00 2014-02-23 05:25:03.750 054 12569.45 83.72 54779.47 88888.00 2014-02-23 05:25:03.875 054 12569.45 83.72 54779.47 88888.00 2014-02-23 05:25:04.000 054 12569.50 83.75 54779.45 88888.00 2014-02-23 05:25:04.125 054 12569.50 83.78 54779.47 88888.00 2014-02-23 05:25:04.250 054 12569.48 83.75 54779.45 88888.00 2014-02-23 05:25:04.375 054 12569.50 83.72 54779.43 88888.00 2014-02-23 05:25:04.500 054 12569.52 83.75 54779.40 88888.00 2014-02-23 05:25:04.625 054 12569.50 83.78 54779.45 88888.00 2014-02-23 05:25:04.750 054 12569.52 83.80 54779.45 88888.00 2014-02-23 05:25:04.875 054 12569.48 83.78 54779.45 88888.00 2014-02-23 05:25:05.000 054 12569.52 83.80 54779.45 88888.00 2014-02-23 05:25:05.125 054 12569.50 83.80 54779.45 88888.00 2014-02-23 05:25:05.250 054 12569.45 83.75 54779.45 88888.00 2014-02-23 05:25:05.375 054 12569.48 83.75 54779.43 88888.00 2014-02-23 05:25:05.500 054 12569.58 83.78 54779.45 88888.00 2014-02-23 05:25:05.625 054 12569.58 83.80 54779.45 88888.00 2014-02-23 05:25:05.750 054 12569.58 83.80 54779.45 88888.00 2014-02-23 05:25:05.875 054 12569.60 83.78 54779.43 88888.00 2014-02-23 05:25:06.000 054 12569.65 83.80 54779.40 88888.00 2014-02-23 05:25:06.125 054 12569.67 83.80 54779.43 88888.00 2014-02-23 05:25:06.250 054 12569.65 83.78 54779.43 88888.00 2014-02-23 05:25:06.375 054 12569.65 83.80 54779.40 88888.00 2014-02-23 05:25:06.500 054 12569.67 83.83 54779.40 88888.00 2014-02-23 05:25:06.625 054 12569.73 83.83 54779.38 88888.00 2014-02-23 05:25:06.750 054 12569.73 83.85 54779.38 88888.00 2014-02-23 05:25:06.875 054 12569.62 83.85 54779.35 88888.00 2014-02-23 05:25:07.000 054 12569.58 83.85 54779.35 88888.00 2014-02-23 05:25:07.125 054 12569.58 83.83 54779.38 88888.00 2014-02-23 05:25:07.250 054 12569.60 83.83 54779.40 88888.00 2014-02-23 05:25:07.375 054 12569.67 83.85 54779.38 88888.00 2014-02-23 05:25:07.500 054 12569.67 83.85 54779.38 88888.00 2014-02-23 05:25:07.625 054 12569.67 83.85 54779.38 88888.00 2014-02-23 05:25:07.750 054 12569.67 83.85 54779.38 88888.00 2014-02-23 05:25:07.875 054 12569.77 83.85 54779.35 88888.00 2014-02-23 05:25:08.000 054 12569.83 83.83 54779.35 88888.00 2014-02-23 05:25:08.125 054 12569.85 83.85 54779.35 88888.00 2014-02-23 05:25:08.250 054 12569.85 83.85 54779.38 88888.00 2014-02-23 05:25:08.375 054 12569.83 83.88 54779.32 88888.00 2014-02-23 05:25:08.500 054 12569.80 83.88 54779.32 88888.00 2014-02-23 05:25:08.625 054 12569.80 83.88 54779.35 88888.00 2014-02-23 05:25:08.750 054 12569.80 83.90 54779.32 88888.00 2014-02-23 05:25:08.875 054 12569.83 83.88 54779.32 88888.00 2014-02-23 05:25:09.000 054 12569.90 83.85 54779.28 88888.00 2014-02-23 05:25:09.125 054 12570.02 83.85 54779.28 88888.00 2014-02-23 05:25:09.250 054 12569.98 83.88 54779.32 88888.00 2014-02-23 05:25:09.375 054 12569.95 83.90 54779.30 88888.00 2014-02-23 05:25:09.500 054 12569.90 83.88 54779.32 88888.00 2014-02-23 05:25:09.625 054 12569.92 83.88 54779.32 88888.00 2014-02-23 05:25:09.750 054 12569.88 83.92 54779.30 88888.00 2014-02-23 05:25:09.875 054 12569.85 83.92 54779.28 88888.00 2014-02-23 05:25:10.000 054 12569.83 83.92 54779.25 88888.00 2014-02-23 05:25:10.125 054 12569.85 83.92 54779.30 88888.00 2014-02-23 05:25:10.250 054 12569.83 83.92 54779.30 88888.00 2014-02-23 05:25:10.375 054 12569.85 83.95 54779.30 88888.00 2014-02-23 05:25:10.500 054 12569.92 83.95 54779.30 88888.00 2014-02-23 05:25:10.625 054 12569.95 83.92 54779.30 88888.00 2014-02-23 05:25:10.750 054 12569.92 83.90 54779.25 88888.00 2014-02-23 05:25:10.875 054 12569.95 83.90 54779.25 88888.00 2014-02-23 05:25:11.000 054 12570.00 83.90 54779.22 88888.00 2014-02-23 05:25:11.125 054 12569.98 83.97 54779.28 88888.00 2014-02-23 05:25:11.250 054 12569.98 83.92 54779.28 88888.00 2014-02-23 05:25:11.375 054 12569.95 83.90 54779.25 88888.00 2014-02-23 05:25:11.500 054 12569.90 83.92 54779.25 88888.00 2014-02-23 05:25:11.625 054 12569.88 83.97 54779.22 88888.00 2014-02-23 05:25:11.750 054 12569.88 83.95 54779.22 88888.00 2014-02-23 05:25:11.875 054 12569.90 83.97 54779.25 88888.00 2014-02-23 05:25:12.000 054 12569.90 83.97 54779.25 88888.00 2014-02-23 05:25:12.125 054 12569.90 83.95 54779.22 88888.00 2014-02-23 05:25:12.250 054 12569.88 83.95 54779.22 88888.00 2014-02-23 05:25:12.375 054 12569.88 83.97 54779.20 88888.00 2014-02-23 05:25:12.500 054 12569.88 84.03 54779.18 88888.00 2014-02-23 05:25:12.625 054 12569.90 84.00 54779.18 88888.00 2014-02-23 05:25:12.750 054 12569.92 83.97 54779.20 88888.00 2014-02-23 05:25:12.875 054 12570.00 83.97 54779.18 88888.00 2014-02-23 05:25:13.000 054 12570.02 84.00 54779.18 88888.00 2014-02-23 05:25:13.125 054 12570.08 84.00 54779.20 88888.00 2014-02-23 05:25:13.250 054 12570.10 84.00 54779.25 88888.00 2014-02-23 05:25:13.375 054 12570.17 84.03 54779.22 88888.00 2014-02-23 05:25:13.500 054 12570.10 84.00 54779.22 88888.00 2014-02-23 05:25:13.625 054 12570.08 83.97 54779.18 88888.00 2014-02-23 05:25:13.750 054 12570.10 83.97 54779.15 88888.00 2014-02-23 05:25:13.875 054 12570.12 83.97 54779.18 88888.00 2014-02-23 05:25:14.000 054 12570.15 84.00 54779.15 88888.00 2014-02-23 05:25:14.125 054 12570.20 84.00 54779.20 88888.00 2014-02-23 05:25:14.250 054 12570.15 84.00 54779.20 88888.00 2014-02-23 05:25:14.375 054 12570.23 84.00 54779.18 88888.00 2014-02-23 05:25:14.500 054 12570.25 84.00 54779.20 88888.00 2014-02-23 05:25:14.625 054 12570.23 83.97 54779.18 88888.00 2014-02-23 05:25:14.750 054 12570.17 83.97 54779.18 88888.00 2014-02-23 05:25:14.875 054 12570.15 84.00 54779.15 88888.00 2014-02-23 05:25:15.000 054 12570.20 84.00 54779.15 88888.00 2014-02-23 05:25:15.125 054 12570.23 84.03 54779.18 88888.00 2014-02-23 05:25:15.250 054 12570.30 84.03 54779.18 88888.00 2014-02-23 05:25:15.375 054 12570.35 84.03 54779.18 88888.00 2014-02-23 05:25:15.500 054 12570.30 84.03 54779.15 88888.00 2014-02-23 05:25:15.625 054 12570.27 84.03 54779.12 88888.00 2014-02-23 05:25:15.750 054 12570.30 84.00 54779.12 88888.00 2014-02-23 05:25:15.875 054 12570.30 84.03 54779.15 88888.00 2014-02-23 05:25:16.000 054 12570.23 84.00 54779.12 88888.00 2014-02-23 05:25:16.125 054 12570.15 84.00 54779.10 88888.00 2014-02-23 05:25:16.250 054 12570.23 84.03 54779.15 88888.00 2014-02-23 05:25:16.375 054 12570.23 84.03 54779.12 88888.00 2014-02-23 05:25:16.500 054 12570.17 84.00 54779.12 88888.00 2014-02-23 05:25:16.625 054 12570.10 84.00 54779.15 88888.00 2014-02-23 05:25:16.750 054 12570.17 84.00 54779.18 88888.00 2014-02-23 05:25:16.875 054 12570.23 84.03 54779.12 88888.00 2014-02-23 05:25:17.000 054 12570.27 84.03 54779.10 88888.00 2014-02-23 05:25:17.125 054 12570.27 84.00 54779.07 88888.00 2014-02-23 05:25:17.250 054 12570.30 84.00 54779.10 88888.00 2014-02-23 05:25:17.375 054 12570.40 84.03 54779.10 88888.00 2014-02-23 05:25:17.500 054 12570.45 84.03 54779.15 88888.00 2014-02-23 05:25:17.625 054 12570.35 84.03 54779.12 88888.00 2014-02-23 05:25:17.750 054 12570.35 84.03 54779.15 88888.00 2014-02-23 05:25:17.875 054 12570.40 84.03 54779.15 88888.00 2014-02-23 05:25:18.000 054 12570.38 84.03 54779.12 88888.00 2014-02-23 05:25:18.125 054 12570.40 84.08 54779.12 88888.00 2014-02-23 05:25:18.250 054 12570.38 84.08 54779.12 88888.00 2014-02-23 05:25:18.375 054 12570.38 84.10 54779.15 88888.00 2014-02-23 05:25:18.500 054 12570.35 84.08 54779.12 88888.00 2014-02-23 05:25:18.625 054 12570.23 84.12 54779.10 88888.00 2014-02-23 05:25:18.750 054 12570.17 84.12 54779.12 88888.00 2014-02-23 05:25:18.875 054 12570.17 84.10 54779.12 88888.00 2014-02-23 05:25:19.000 054 12570.20 84.08 54779.10 88888.00 2014-02-23 05:25:19.125 054 12570.20 84.08 54779.07 88888.00 2014-02-23 05:25:19.250 054 12570.12 84.05 54779.07 88888.00 2014-02-23 05:25:19.375 054 12570.23 84.05 54779.10 88888.00 2014-02-23 05:25:19.500 054 12570.27 84.05 54779.07 88888.00 2014-02-23 05:25:19.625 054 12570.40 84.03 54779.10 88888.00 2014-02-23 05:25:19.750 054 12570.42 84.03 54779.10 88888.00 2014-02-23 05:25:19.875 054 12570.40 84.05 54779.12 88888.00 2014-02-23 05:25:20.000 054 12570.40 84.08 54779.07 88888.00 2014-02-23 05:25:20.125 054 12570.42 84.05 54779.07 88888.00 2014-02-23 05:25:20.250 054 12570.48 84.08 54779.10 88888.00 2014-02-23 05:25:20.375 054 12570.50 84.10 54779.07 88888.00 2014-02-23 05:25:20.500 054 12570.50 84.10 54779.12 88888.00 2014-02-23 05:25:20.625 054 12570.45 84.10 54779.12 88888.00 2014-02-23 05:25:20.750 054 12570.42 84.12 54779.07 88888.00 2014-02-23 05:25:20.875 054 12570.40 84.15 54779.07 88888.00 2014-02-23 05:25:21.000 054 12570.40 84.15 54779.07 88888.00 2014-02-23 05:25:21.125 054 12570.38 84.15 54779.07 88888.00 2014-02-23 05:25:21.250 054 12570.33 84.10 54779.07 88888.00 2014-02-23 05:25:21.375 054 12570.35 84.12 54779.05 88888.00 2014-02-23 05:25:21.500 054 12570.38 84.12 54779.07 88888.00 2014-02-23 05:25:21.625 054 12570.42 84.12 54779.05 88888.00 2014-02-23 05:25:21.750 054 12570.42 84.12 54779.10 88888.00 2014-02-23 05:25:21.875 054 12570.45 84.12 54779.10 88888.00 2014-02-23 05:25:22.000 054 12570.48 84.12 54779.07 88888.00 2014-02-23 05:25:22.125 054 12570.55 84.10 54779.10 88888.00 2014-02-23 05:25:22.250 054 12570.55 84.12 54779.05 88888.00 2014-02-23 05:25:22.375 054 12570.62 84.12 54779.03 88888.00 2014-02-23 05:25:22.500 054 12570.62 84.10 54779.00 88888.00 2014-02-23 05:25:22.625 054 12570.65 84.15 54779.03 88888.00 2014-02-23 05:25:22.750 054 12570.73 84.17 54779.05 88888.00 2014-02-23 05:25:22.875 054 12570.70 84.20 54778.97 88888.00 2014-02-23 05:25:23.000 054 12570.65 84.12 54778.97 88888.00 2014-02-23 05:25:23.125 054 12570.62 84.15 54779.07 88888.00 2014-02-23 05:25:23.250 054 12570.58 84.17 54779.07 88888.00 2014-02-23 05:25:23.375 054 12570.55 84.22 54779.10 88888.00 2014-02-23 05:25:23.500 054 12570.52 84.25 54779.07 88888.00 2014-02-23 05:25:23.625 054 12570.60 84.22 54779.07 88888.00 2014-02-23 05:25:23.750 054 12570.52 84.20 54779.05 88888.00 2014-02-23 05:25:23.875 054 12570.48 84.17 54779.03 88888.00 2014-02-23 05:25:24.000 054 12570.50 84.22 54779.00 88888.00 2014-02-23 05:25:24.125 054 12570.45 84.17 54779.00 88888.00 2014-02-23 05:25:24.250 054 12570.48 84.17 54779.00 88888.00 2014-02-23 05:25:24.375 054 12570.60 84.17 54779.00 88888.00 2014-02-23 05:25:24.500 054 12570.67 84.17 54778.97 88888.00 2014-02-23 05:25:24.625 054 12570.75 84.17 54779.00 88888.00 2014-02-23 05:25:24.750 054 12570.73 84.20 54779.00 88888.00 2014-02-23 05:25:24.875 054 12570.85 84.20 54779.03 88888.00 2014-02-23 05:25:25.000 054 12570.88 84.22 54779.00 88888.00 2014-02-23 05:25:25.125 054 12570.88 84.22 54778.97 88888.00 2014-02-23 05:25:25.250 054 12570.88 84.22 54779.00 88888.00 2014-02-23 05:25:25.375 054 12570.92 84.30 54779.00 88888.00 2014-02-23 05:25:25.500 054 12570.90 84.25 54778.97 88888.00 2014-02-23 05:25:25.625 054 12570.83 84.22 54778.97 88888.00 2014-02-23 05:25:25.750 054 12570.83 84.28 54779.00 88888.00 2014-02-23 05:25:25.875 054 12570.83 84.25 54779.00 88888.00 2014-02-23 05:25:26.000 054 12570.77 84.25 54778.95 88888.00 2014-02-23 05:25:26.125 054 12570.67 84.25 54778.95 88888.00 2014-02-23 05:25:26.250 054 12570.58 84.22 54779.00 88888.00 2014-02-23 05:25:26.375 054 12570.60 84.20 54778.97 88888.00 2014-02-23 05:25:26.500 054 12570.65 84.22 54778.95 88888.00 2014-02-23 05:25:26.625 054 12570.62 84.22 54778.95 88888.00 2014-02-23 05:25:26.750 054 12570.62 84.22 54778.90 88888.00 2014-02-23 05:25:26.875 054 12570.77 84.20 54778.93 88888.00 2014-02-23 05:25:27.000 054 12570.83 84.22 54778.93 88888.00 2014-02-23 05:25:27.125 054 12570.92 84.22 54778.97 88888.00 2014-02-23 05:25:27.250 054 12570.95 84.25 54778.95 88888.00 2014-02-23 05:25:27.375 054 12571.02 84.25 54778.93 88888.00 2014-02-23 05:25:27.500 054 12570.98 84.25 54778.90 88888.00 2014-02-23 05:25:27.625 054 12571.00 84.28 54778.90 88888.00 2014-02-23 05:25:27.750 054 12571.08 84.35 54778.93 88888.00 2014-02-23 05:25:27.875 054 12571.10 84.33 54778.93 88888.00 2014-02-23 05:25:28.000 054 12571.08 84.35 54778.90 88888.00 2014-02-23 05:25:28.125 054 12571.17 84.33 54778.90 88888.00 2014-02-23 05:25:28.250 054 12571.08 84.28 54778.93 88888.00 2014-02-23 05:25:28.375 054 12571.08 84.28 54778.93 88888.00 2014-02-23 05:25:28.500 054 12571.05 84.30 54778.90 88888.00 2014-02-23 05:25:28.625 054 12570.98 84.30 54778.90 88888.00 2014-02-23 05:25:28.750 054 12570.95 84.33 54778.88 88888.00 2014-02-23 05:25:28.875 054 12570.90 84.30 54778.88 88888.00 2014-02-23 05:25:29.000 054 12570.88 84.30 54778.88 88888.00 2014-02-23 05:25:29.125 054 12570.92 84.30 54778.93 88888.00 2014-02-23 05:25:29.250 054 12570.98 84.30 54778.90 88888.00 2014-02-23 05:25:29.375 054 12571.02 84.35 54778.85 88888.00 2014-02-23 05:25:29.500 054 12571.10 84.33 54778.90 88888.00 2014-02-23 05:25:29.625 054 12571.17 84.33 54778.88 88888.00 2014-02-23 05:25:29.750 054 12571.25 84.35 54778.90 88888.00 2014-02-23 05:25:29.875 054 12571.27 84.40 54778.90 88888.00 2014-02-23 05:25:30.000 054 12571.27 84.38 54778.88 88888.00 2014-02-23 05:25:30.125 054 12571.27 84.35 54778.85 88888.00 2014-02-23 05:25:30.250 054 12571.27 84.38 54778.88 88888.00 2014-02-23 05:25:30.375 054 12571.35 84.40 54778.85 88888.00 2014-02-23 05:25:30.500 054 12571.35 84.38 54778.85 88888.00 2014-02-23 05:25:30.625 054 12571.33 84.35 54778.82 88888.00 2014-02-23 05:25:30.750 054 12571.33 84.40 54778.82 88888.00 2014-02-23 05:25:30.875 054 12571.33 84.40 54778.82 88888.00 2014-02-23 05:25:31.000 054 12571.33 84.40 54778.78 88888.00 2014-02-23 05:25:31.125 054 12571.35 84.40 54778.82 88888.00 2014-02-23 05:25:31.250 054 12571.38 84.40 54778.82 88888.00 2014-02-23 05:25:31.375 054 12571.40 84.42 54778.82 88888.00 2014-02-23 05:25:31.500 054 12571.33 84.40 54778.82 88888.00 2014-02-23 05:25:31.625 054 12571.30 84.35 54778.80 88888.00 2014-02-23 05:25:31.750 054 12571.30 84.38 54778.80 88888.00 2014-02-23 05:25:31.875 054 12571.30 84.40 54778.82 88888.00 2014-02-23 05:25:32.000 054 12571.30 84.40 54778.80 88888.00 2014-02-23 05:25:32.125 054 12571.33 84.40 54778.80 88888.00 2014-02-23 05:25:32.250 054 12571.27 84.42 54778.80 88888.00 2014-02-23 05:25:32.375 054 12571.27 84.42 54778.85 88888.00 2014-02-23 05:25:32.500 054 12571.23 84.45 54778.78 88888.00 2014-02-23 05:25:32.625 054 12571.38 84.50 54778.82 88888.00 2014-02-23 05:25:32.750 054 12571.45 84.50 54778.82 88888.00 2014-02-23 05:25:32.875 054 12571.38 84.50 54778.85 88888.00 2014-02-23 05:25:33.000 054 12571.35 84.47 54778.82 88888.00 2014-02-23 05:25:33.125 054 12571.48 84.50 54778.80 88888.00 2014-02-23 05:25:33.250 054 12571.50 84.50 54778.80 88888.00 2014-02-23 05:25:33.375 054 12571.52 84.53 54778.80 88888.00 2014-02-23 05:25:33.500 054 12571.58 84.53 54778.78 88888.00 2014-02-23 05:25:33.625 054 12571.60 84.50 54778.80 88888.00 2014-02-23 05:25:33.750 054 12571.60 84.47 54778.78 88888.00 2014-02-23 05:25:33.875 054 12571.58 84.47 54778.75 88888.00 2014-02-23 05:25:34.000 054 12571.58 84.45 54778.72 88888.00 2014-02-23 05:25:34.125 054 12571.62 84.45 54778.75 88888.00 2014-02-23 05:25:34.250 054 12571.65 84.45 54778.78 88888.00 2014-02-23 05:25:34.375 054 12571.67 84.45 54778.78 88888.00 2014-02-23 05:25:34.500 054 12571.62 84.45 54778.78 88888.00 2014-02-23 05:25:34.625 054 12571.67 84.47 54778.78 88888.00 2014-02-23 05:25:34.750 054 12571.62 84.53 54778.78 88888.00 2014-02-23 05:25:34.875 054 12571.62 84.55 54778.80 88888.00 2014-02-23 05:25:35.000 054 12571.67 84.55 54778.75 88888.00 2014-02-23 05:25:35.125 054 12571.65 84.55 54778.70 88888.00 2014-02-23 05:25:35.250 054 12571.60 84.55 54778.72 88888.00 2014-02-23 05:25:35.375 054 12571.67 84.62 54778.75 88888.00 2014-02-23 05:25:35.500 054 12571.65 84.62 54778.75 88888.00 2014-02-23 05:25:35.625 054 12571.73 84.62 54778.72 88888.00 2014-02-23 05:25:35.750 054 12571.80 84.65 54778.75 88888.00 2014-02-23 05:25:35.875 054 12571.75 84.65 54778.72 88888.00 2014-02-23 05:25:36.000 054 12571.75 84.62 54778.70 88888.00 2014-02-23 05:25:36.125 054 12571.83 84.62 54778.70 88888.00 2014-02-23 05:25:36.250 054 12571.88 84.60 54778.72 88888.00 2014-02-23 05:25:36.375 054 12571.98 84.58 54778.70 88888.00 2014-02-23 05:25:36.500 054 12571.98 84.60 54778.70 88888.00 2014-02-23 05:25:36.625 054 12571.92 84.55 54778.70 88888.00 2014-02-23 05:25:36.750 054 12571.92 84.50 54778.68 88888.00 2014-02-23 05:25:36.875 054 12571.98 84.50 54778.68 88888.00 2014-02-23 05:25:37.000 054 12571.98 84.58 54778.72 88888.00 2014-02-23 05:25:37.125 054 12572.00 84.62 54778.72 88888.00 2014-02-23 05:25:37.250 054 12571.88 84.60 54778.72 88888.00 2014-02-23 05:25:37.375 054 12571.90 84.62 54778.72 88888.00 2014-02-23 05:25:37.500 054 12571.85 84.67 54778.75 88888.00 2014-02-23 05:25:37.625 054 12571.90 84.72 54778.75 88888.00 2014-02-23 05:25:37.750 054 12571.88 84.70 54778.75 88888.00 2014-02-23 05:25:37.875 054 12571.95 84.72 54778.72 88888.00 2014-02-23 05:25:38.000 054 12571.98 84.72 54778.72 88888.00 2014-02-23 05:25:38.125 054 12571.95 84.72 54778.75 88888.00 2014-02-23 05:25:38.250 054 12571.90 84.72 54778.70 88888.00 2014-02-23 05:25:38.375 054 12571.95 84.70 54778.70 88888.00 2014-02-23 05:25:38.500 054 12571.98 84.67 54778.70 88888.00 2014-02-23 05:25:38.625 054 12572.08 84.70 54778.70 88888.00 2014-02-23 05:25:38.750 054 12572.05 84.72 54778.70 88888.00 2014-02-23 05:25:38.875 054 12572.08 84.75 54778.72 88888.00 2014-02-23 05:25:39.000 054 12572.10 84.75 54778.68 88888.00 2014-02-23 05:25:39.125 054 12572.15 84.75 54778.68 88888.00 2014-02-23 05:25:39.250 054 12572.17 84.72 54778.70 88888.00 2014-02-23 05:25:39.375 054 12572.25 84.72 54778.72 88888.00 2014-02-23 05:25:39.500 054 12572.25 84.78 54778.72 88888.00 2014-02-23 05:25:39.625 054 12572.12 84.75 54778.70 88888.00 2014-02-23 05:25:39.750 054 12572.00 84.72 54778.68 88888.00 2014-02-23 05:25:39.875 054 12572.02 84.72 54778.70 88888.00 2014-02-23 05:25:40.000 054 12572.10 84.75 54778.68 88888.00 2014-02-23 05:25:40.125 054 12572.08 84.78 54778.68 88888.00 2014-02-23 05:25:40.250 054 12572.08 84.80 54778.68 88888.00 2014-02-23 05:25:40.375 054 12572.10 84.80 54778.68 88888.00 2014-02-23 05:25:40.500 054 12572.15 84.85 54778.68 88888.00 2014-02-23 05:25:40.625 054 12572.15 84.85 54778.68 88888.00 2014-02-23 05:25:40.750 054 12572.12 84.85 54778.68 88888.00 2014-02-23 05:25:40.875 054 12572.12 84.92 54778.65 88888.00 2014-02-23 05:25:41.000 054 12572.23 84.90 54778.68 88888.00 2014-02-23 05:25:41.125 054 12572.33 84.83 54778.70 88888.00 2014-02-23 05:25:41.250 054 12572.27 84.80 54778.70 88888.00 2014-02-23 05:25:41.375 054 12572.35 84.85 54778.65 88888.00 2014-02-23 05:25:41.500 054 12572.33 84.83 54778.68 88888.00 2014-02-23 05:25:41.625 054 12572.35 84.83 54778.68 88888.00 2014-02-23 05:25:41.750 054 12572.38 84.85 54778.68 88888.00 2014-02-23 05:25:41.875 054 12572.42 84.85 54778.68 88888.00 2014-02-23 05:25:42.000 054 12572.40 84.85 54778.62 88888.00 2014-02-23 05:25:42.125 054 12572.45 84.85 54778.65 88888.00 2014-02-23 05:25:42.250 054 12572.50 84.85 54778.68 88888.00 2014-02-23 05:25:42.375 054 12572.48 84.85 54778.68 88888.00 2014-02-23 05:25:42.500 054 12572.52 84.85 54778.65 88888.00 2014-02-23 05:25:42.625 054 12572.42 84.83 54778.65 88888.00 2014-02-23 05:25:42.750 054 12572.42 84.85 54778.68 88888.00 2014-02-23 05:25:42.875 054 12572.45 84.90 54778.68 88888.00 2014-02-23 05:25:43.000 054 12572.48 84.92 54778.68 88888.00 2014-02-23 05:25:43.125 054 12572.48 84.95 54778.68 88888.00 2014-02-23 05:25:43.250 054 12572.45 84.92 54778.65 88888.00 2014-02-23 05:25:43.375 054 12572.45 84.92 54778.62 88888.00 2014-02-23 05:25:43.500 054 12572.45 84.92 54778.60 88888.00 2014-02-23 05:25:43.625 054 12572.42 84.92 54778.65 88888.00 2014-02-23 05:25:43.750 054 12572.40 84.97 54778.65 88888.00 2014-02-23 05:25:43.875 054 12572.48 84.95 54778.62 88888.00 2014-02-23 05:25:44.000 054 12572.52 84.92 54778.57 88888.00 2014-02-23 05:25:44.125 054 12572.45 84.97 54778.57 88888.00 2014-02-23 05:25:44.250 054 12572.52 84.97 54778.60 88888.00 2014-02-23 05:25:44.375 054 12572.58 85.00 54778.60 88888.00 2014-02-23 05:25:44.500 054 12572.60 85.00 54778.60 88888.00 2014-02-23 05:25:44.625 054 12572.67 85.03 54778.62 88888.00 2014-02-23 05:25:44.750 054 12572.65 85.03 54778.55 88888.00 2014-02-23 05:25:44.875 054 12572.62 84.97 54778.57 88888.00 2014-02-23 05:25:45.000 054 12572.60 84.95 54778.57 88888.00 2014-02-23 05:25:45.125 054 12572.62 84.95 54778.60 88888.00 2014-02-23 05:25:45.250 054 12572.62 85.00 54778.60 88888.00 2014-02-23 05:25:45.375 054 12572.62 85.00 54778.60 88888.00 2014-02-23 05:25:45.500 054 12572.58 84.97 54778.60 88888.00 2014-02-23 05:25:45.625 054 12572.65 85.00 54778.60 88888.00 2014-02-23 05:25:45.750 054 12572.70 85.03 54778.62 88888.00 2014-02-23 05:25:45.875 054 12572.65 85.03 54778.62 88888.00 2014-02-23 05:25:46.000 054 12572.73 85.05 54778.62 88888.00 2014-02-23 05:25:46.125 054 12572.77 85.08 54778.62 88888.00 2014-02-23 05:25:46.250 054 12572.67 85.08 54778.62 88888.00 2014-02-23 05:25:46.375 054 12572.62 85.08 54778.62 88888.00 2014-02-23 05:25:46.500 054 12572.62 85.08 54778.62 88888.00 2014-02-23 05:25:46.625 054 12572.70 85.10 54778.57 88888.00 2014-02-23 05:25:46.750 054 12572.70 85.10 54778.57 88888.00 2014-02-23 05:25:46.875 054 12572.73 85.08 54778.57 88888.00 2014-02-23 05:25:47.000 054 12572.80 85.08 54778.57 88888.00 2014-02-23 05:25:47.125 054 12572.85 85.10 54778.62 88888.00 2014-02-23 05:25:47.250 054 12572.77 85.12 54778.60 88888.00 2014-02-23 05:25:47.375 054 12572.83 85.15 54778.60 88888.00 2014-02-23 05:25:47.500 054 12572.85 85.15 54778.60 88888.00 2014-02-23 05:25:47.625 054 12572.80 85.15 54778.57 88888.00 2014-02-23 05:25:47.750 054 12572.83 85.15 54778.60 88888.00 2014-02-23 05:25:47.875 054 12572.83 85.12 54778.57 88888.00 2014-02-23 05:25:48.000 054 12572.85 85.12 54778.55 88888.00 2014-02-23 05:25:48.125 054 12572.98 85.15 54778.60 88888.00 2014-02-23 05:25:48.250 054 12573.00 85.15 54778.57 88888.00 2014-02-23 05:25:48.375 054 12572.98 85.15 54778.55 88888.00 2014-02-23 05:25:48.500 054 12572.90 85.12 54778.57 88888.00 2014-02-23 05:25:48.625 054 12572.95 85.12 54778.57 88888.00 2014-02-23 05:25:48.750 054 12573.00 85.15 54778.57 88888.00 2014-02-23 05:25:48.875 054 12573.00 85.15 54778.57 88888.00 2014-02-23 05:25:49.000 054 12572.98 85.15 54778.55 88888.00 2014-02-23 05:25:49.125 054 12572.98 85.12 54778.57 88888.00 2014-02-23 05:25:49.250 054 12573.08 85.15 54778.55 88888.00 2014-02-23 05:25:49.375 054 12573.15 85.17 54778.55 88888.00 2014-02-23 05:25:49.500 054 12573.15 85.20 54778.55 88888.00 2014-02-23 05:25:49.625 054 12573.10 85.22 54778.55 88888.00 2014-02-23 05:25:49.750 054 12573.08 85.22 54778.53 88888.00 2014-02-23 05:25:49.875 054 12573.10 85.20 54778.53 88888.00 2014-02-23 05:25:50.000 054 12573.12 85.20 54778.55 88888.00 2014-02-23 05:25:50.125 054 12573.15 85.22 54778.55 88888.00 2014-02-23 05:25:50.250 054 12573.15 85.22 54778.55 88888.00 2014-02-23 05:25:50.375 054 12573.17 85.28 54778.55 88888.00 2014-02-23 05:25:50.500 054 12573.23 85.33 54778.55 88888.00 2014-02-23 05:25:50.625 054 12573.15 85.30 54778.53 88888.00 2014-02-23 05:25:50.750 054 12573.10 85.25 54778.53 88888.00 2014-02-23 05:25:50.875 054 12573.15 85.28 54778.55 88888.00 2014-02-23 05:25:51.000 054 12573.17 85.30 54778.50 88888.00 2014-02-23 05:25:51.125 054 12573.17 85.28 54778.50 88888.00 2014-02-23 05:25:51.250 054 12573.15 85.25 54778.47 88888.00 2014-02-23 05:25:51.375 054 12573.17 85.25 54778.47 88888.00 2014-02-23 05:25:51.500 054 12573.25 85.22 54778.50 88888.00 2014-02-23 05:25:51.625 054 12573.33 85.30 54778.55 88888.00 2014-02-23 05:25:51.750 054 12573.40 85.30 54778.55 88888.00 2014-02-23 05:25:51.875 054 12573.42 85.25 54778.53 88888.00 2014-02-23 05:25:52.000 054 12573.40 85.25 54778.53 88888.00 2014-02-23 05:25:52.125 054 12573.33 85.25 54778.53 88888.00 2014-02-23 05:25:52.250 054 12573.27 85.25 54778.53 88888.00 2014-02-23 05:25:52.375 054 12573.35 85.25 54778.53 88888.00 2014-02-23 05:25:52.500 054 12573.40 85.25 54778.55 88888.00 2014-02-23 05:25:52.625 054 12573.45 85.22 54778.55 88888.00 2014-02-23 05:25:52.750 054 12573.42 85.28 54778.53 88888.00 2014-02-23 05:25:52.875 054 12573.40 85.28 54778.53 88888.00 2014-02-23 05:25:53.000 054 12573.40 85.30 54778.53 88888.00 2014-02-23 05:25:53.125 054 12573.38 85.30 54778.53 88888.00 2014-02-23 05:25:53.250 054 12573.30 85.33 54778.53 88888.00 2014-02-23 05:25:53.375 054 12573.33 85.33 54778.50 88888.00 2014-02-23 05:25:53.500 054 12573.33 85.38 54778.50 88888.00 2014-02-23 05:25:53.625 054 12573.35 85.40 54778.53 88888.00 2014-02-23 05:25:53.750 054 12573.38 85.38 54778.53 88888.00 2014-02-23 05:25:53.875 054 12573.48 85.38 54778.50 88888.00 2014-02-23 05:25:54.000 054 12573.52 85.42 54778.50 88888.00 2014-02-23 05:25:54.125 054 12573.50 85.38 54778.53 88888.00 2014-02-23 05:25:54.250 054 12573.45 85.35 54778.47 88888.00 2014-02-23 05:25:54.375 054 12573.55 85.40 54778.50 88888.00 2014-02-23 05:25:54.500 054 12573.58 85.42 54778.53 88888.00 2014-02-23 05:25:54.625 054 12573.60 85.42 54778.53 88888.00 2014-02-23 05:25:54.750 054 12573.55 85.45 54778.50 88888.00 2014-02-23 05:25:54.875 054 12573.60 85.42 54778.53 88888.00 2014-02-23 05:25:55.000 054 12573.58 85.45 54778.47 88888.00 2014-02-23 05:25:55.125 054 12573.60 85.42 54778.45 88888.00 2014-02-23 05:25:55.250 054 12573.55 85.40 54778.47 88888.00 2014-02-23 05:25:55.375 054 12573.55 85.42 54778.50 88888.00 2014-02-23 05:25:55.500 054 12573.55 85.40 54778.47 88888.00 2014-02-23 05:25:55.625 054 12573.50 85.38 54778.50 88888.00 2014-02-23 05:25:55.750 054 12573.50 85.40 54778.50 88888.00 2014-02-23 05:25:55.875 054 12573.55 85.42 54778.53 88888.00 2014-02-23 05:25:56.000 054 12573.55 85.38 54778.50 88888.00 2014-02-23 05:25:56.125 054 12573.55 85.35 54778.50 88888.00 2014-02-23 05:25:56.250 054 12573.55 85.35 54778.50 88888.00 2014-02-23 05:25:56.375 054 12573.55 85.40 54778.50 88888.00 2014-02-23 05:25:56.500 054 12573.58 85.38 54778.53 88888.00 2014-02-23 05:25:56.625 054 12573.62 85.40 54778.53 88888.00 2014-02-23 05:25:56.750 054 12573.62 85.45 54778.53 88888.00 2014-02-23 05:25:56.875 054 12573.67 85.47 54778.53 88888.00 2014-02-23 05:25:57.000 054 12573.70 85.42 54778.47 88888.00 2014-02-23 05:25:57.125 054 12573.65 85.45 54778.50 88888.00 2014-02-23 05:25:57.250 054 12573.65 85.50 54778.55 88888.00 2014-02-23 05:25:57.375 054 12573.67 85.53 54778.53 88888.00 2014-02-23 05:25:57.500 054 12573.65 85.50 54778.47 88888.00 2014-02-23 05:25:57.625 054 12573.67 85.55 54778.50 88888.00 2014-02-23 05:25:57.750 054 12573.70 85.53 54778.53 88888.00 2014-02-23 05:25:57.875 054 12573.70 85.53 54778.50 88888.00 2014-02-23 05:25:58.000 054 12573.67 85.50 54778.50 88888.00 2014-02-23 05:25:58.125 054 12573.65 85.53 54778.50 88888.00 2014-02-23 05:25:58.250 054 12573.62 85.50 54778.50 88888.00 2014-02-23 05:25:58.375 054 12573.62 85.47 54778.47 88888.00 2014-02-23 05:25:58.500 054 12573.67 85.45 54778.47 88888.00 2014-02-23 05:25:58.625 054 12573.70 85.47 54778.50 88888.00 2014-02-23 05:25:58.750 054 12573.73 85.50 54778.55 88888.00 2014-02-23 05:25:58.875 054 12573.73 85.45 54778.50 88888.00 2014-02-23 05:25:59.000 054 12573.77 85.47 54778.47 88888.00 2014-02-23 05:25:59.125 054 12573.80 85.53 54778.50 88888.00 2014-02-23 05:25:59.250 054 12573.85 85.50 54778.50 88888.00 2014-02-23 05:25:59.375 054 12573.85 85.50 54778.50 88888.00 2014-02-23 05:25:59.500 054 12573.80 85.53 54778.53 88888.00 2014-02-23 05:25:59.625 054 12573.80 85.53 54778.53 88888.00 2014-02-23 05:25:59.750 054 12573.83 85.55 54778.53 88888.00 2014-02-23 05:25:59.875 054 12573.77 85.53 54778.50 88888.00 2014-02-23 05:26:00.000 054 12573.73 85.53 54778.47 88888.00 2014-02-23 05:26:00.125 054 12573.75 85.55 54778.50 88888.00 2014-02-23 05:26:00.250 054 12573.77 85.55 54778.50 88888.00 2014-02-23 05:26:00.375 054 12573.83 85.58 54778.55 88888.00 2014-02-23 05:26:00.500 054 12573.80 85.58 54778.55 88888.00 2014-02-23 05:26:00.625 054 12573.83 85.58 54778.55 88888.00 2014-02-23 05:26:00.750 054 12573.77 85.55 54778.53 88888.00 2014-02-23 05:26:00.875 054 12573.73 85.55 54778.53 88888.00 2014-02-23 05:26:01.000 054 12573.73 85.53 54778.55 88888.00 2014-02-23 05:26:01.125 054 12573.77 85.55 54778.57 88888.00 2014-02-23 05:26:01.250 054 12573.80 85.55 54778.55 88888.00 2014-02-23 05:26:01.375 054 12573.88 85.55 54778.53 88888.00 2014-02-23 05:26:01.500 054 12573.88 85.53 54778.50 88888.00 2014-02-23 05:26:01.625 054 12573.85 85.53 54778.53 88888.00 2014-02-23 05:26:01.750 054 12573.95 85.55 54778.55 88888.00 2014-02-23 05:26:01.875 054 12574.00 85.55 54778.53 88888.00 2014-02-23 05:26:02.000 054 12574.08 85.55 54778.57 88888.00 2014-02-23 05:26:02.125 054 12574.05 85.58 54778.57 88888.00 2014-02-23 05:26:02.250 054 12574.02 85.58 54778.57 88888.00 2014-02-23 05:26:02.375 054 12574.00 85.58 54778.55 88888.00 2014-02-23 05:26:02.500 054 12573.92 85.58 54778.53 88888.00 2014-02-23 05:26:02.625 054 12573.92 85.58 54778.53 88888.00 2014-02-23 05:26:02.750 054 12573.90 85.60 54778.55 88888.00 2014-02-23 05:26:02.875 054 12573.88 85.58 54778.55 88888.00 2014-02-23 05:26:03.000 054 12573.92 85.55 54778.55 88888.00 2014-02-23 05:26:03.125 054 12573.92 85.55 54778.55 88888.00 2014-02-23 05:26:03.250 054 12573.80 85.55 54778.55 88888.00 2014-02-23 05:26:03.375 054 12573.75 85.58 54778.53 88888.00 2014-02-23 05:26:03.500 054 12573.80 85.55 54778.50 88888.00 2014-02-23 05:26:03.625 054 12573.88 85.55 54778.53 88888.00 2014-02-23 05:26:03.750 054 12573.95 85.58 54778.55 88888.00 2014-02-23 05:26:03.875 054 12573.95 85.60 54778.55 88888.00 2014-02-23 05:26:04.000 054 12573.90 85.60 54778.53 88888.00 2014-02-23 05:26:04.125 054 12573.95 85.62 54778.55 88888.00 2014-02-23 05:26:04.250 054 12573.92 85.60 54778.55 88888.00 2014-02-23 05:26:04.375 054 12573.95 85.58 54778.55 88888.00 2014-02-23 05:26:04.500 054 12573.90 85.58 54778.55 88888.00 2014-02-23 05:26:04.625 054 12573.98 85.60 54778.57 88888.00 2014-02-23 05:26:04.750 054 12574.00 85.67 54778.57 88888.00 2014-02-23 05:26:04.875 054 12573.92 85.62 54778.55 88888.00 2014-02-23 05:26:05.000 054 12573.90 85.60 54778.57 88888.00 2014-02-23 05:26:05.125 054 12573.92 85.62 54778.57 88888.00 2014-02-23 05:26:05.250 054 12573.92 85.65 54778.55 88888.00 2014-02-23 05:26:05.375 054 12573.92 85.65 54778.57 88888.00 2014-02-23 05:26:05.500 054 12573.95 85.62 54778.57 88888.00 2014-02-23 05:26:05.625 054 12573.92 85.60 54778.57 88888.00 2014-02-23 05:26:05.750 054 12573.92 85.58 54778.55 88888.00 2014-02-23 05:26:05.875 054 12573.90 85.58 54778.57 88888.00 2014-02-23 05:26:06.000 054 12573.92 85.55 54778.57 88888.00 2014-02-23 05:26:06.125 054 12574.00 85.58 54778.57 88888.00 2014-02-23 05:26:06.250 054 12573.98 85.60 54778.57 88888.00 2014-02-23 05:26:06.375 054 12573.95 85.60 54778.57 88888.00 2014-02-23 05:26:06.500 054 12574.00 85.60 54778.57 88888.00 2014-02-23 05:26:06.625 054 12574.05 85.65 54778.53 88888.00 2014-02-23 05:26:06.750 054 12574.02 85.67 54778.55 88888.00 2014-02-23 05:26:06.875 054 12574.10 85.67 54778.60 88888.00 2014-02-23 05:26:07.000 054 12574.15 85.67 54778.60 88888.00 2014-02-23 05:26:07.125 054 12574.15 85.70 54778.57 88888.00 2014-02-23 05:26:07.250 054 12574.08 85.67 54778.55 88888.00 2014-02-23 05:26:07.375 054 12574.02 85.70 54778.55 88888.00 2014-02-23 05:26:07.500 054 12574.00 85.75 54778.57 88888.00 2014-02-23 05:26:07.625 054 12574.05 85.70 54778.57 88888.00 2014-02-23 05:26:07.750 054 12574.00 85.70 54778.57 88888.00 2014-02-23 05:26:07.875 054 12574.05 85.70 54778.55 88888.00 2014-02-23 05:26:08.000 054 12574.08 85.67 54778.57 88888.00 2014-02-23 05:26:08.125 054 12574.05 85.65 54778.57 88888.00 2014-02-23 05:26:08.250 054 12573.92 85.65 54778.57 88888.00 2014-02-23 05:26:08.375 054 12574.00 85.65 54778.57 88888.00 2014-02-23 05:26:08.500 054 12573.98 85.65 54778.57 88888.00 2014-02-23 05:26:08.625 054 12574.02 85.62 54778.57 88888.00 2014-02-23 05:26:08.750 054 12574.02 85.60 54778.60 88888.00 2014-02-23 05:26:08.875 054 12574.08 85.60 54778.60 88888.00 2014-02-23 05:26:09.000 054 12574.10 85.62 54778.60 88888.00 2014-02-23 05:26:09.125 054 12574.15 85.62 54778.57 88888.00 2014-02-23 05:26:09.250 054 12574.23 85.62 54778.57 88888.00 2014-02-23 05:26:09.375 054 12574.27 85.65 54778.57 88888.00 2014-02-23 05:26:09.500 054 12574.17 85.65 54778.60 88888.00 2014-02-23 05:26:09.625 054 12574.10 85.65 54778.57 88888.00 2014-02-23 05:26:09.750 054 12574.15 85.65 54778.55 88888.00 2014-02-23 05:26:09.875 054 12574.17 85.65 54778.55 88888.00 2014-02-23 05:26:10.000 054 12574.15 85.72 54778.53 88888.00 2014-02-23 05:26:10.125 054 12574.15 85.75 54778.55 88888.00 2014-02-23 05:26:10.250 054 12574.08 85.70 54778.53 88888.00 2014-02-23 05:26:10.375 054 12574.02 85.75 54778.57 88888.00 2014-02-23 05:26:10.500 054 12574.10 85.78 54778.57 88888.00 2014-02-23 05:26:10.625 054 12574.15 85.78 54778.60 88888.00 2014-02-23 05:26:10.750 054 12574.17 85.78 54778.57 88888.00 2014-02-23 05:26:10.875 054 12574.17 85.75 54778.57 88888.00 2014-02-23 05:26:11.000 054 12574.15 85.72 54778.55 88888.00 2014-02-23 05:26:11.125 054 12574.12 85.70 54778.55 88888.00 2014-02-23 05:26:11.250 054 12574.02 85.70 54778.55 88888.00 2014-02-23 05:26:11.375 054 12574.08 85.72 54778.60 88888.00 2014-02-23 05:26:11.500 054 12574.17 85.70 54778.57 88888.00 2014-02-23 05:26:11.625 054 12574.23 85.67 54778.57 88888.00 2014-02-23 05:26:11.750 054 12574.25 85.65 54778.57 88888.00 2014-02-23 05:26:11.875 054 12574.23 85.67 54778.55 88888.00 2014-02-23 05:26:12.000 054 12574.23 85.67 54778.57 88888.00 2014-02-23 05:26:12.125 054 12574.25 85.67 54778.55 88888.00 2014-02-23 05:26:12.250 054 12574.25 85.65 54778.55 88888.00 2014-02-23 05:26:12.375 054 12574.33 85.67 54778.57 88888.00 2014-02-23 05:26:12.500 054 12574.25 85.72 54778.57 88888.00 2014-02-23 05:26:12.625 054 12574.25 85.75 54778.57 88888.00 2014-02-23 05:26:12.750 054 12574.27 85.70 54778.57 88888.00 2014-02-23 05:26:12.875 054 12574.25 85.70 54778.57 88888.00 2014-02-23 05:26:13.000 054 12574.33 85.72 54778.55 88888.00 2014-02-23 05:26:13.125 054 12574.35 85.75 54778.60 88888.00 2014-02-23 05:26:13.250 054 12574.27 85.75 54778.55 88888.00 2014-02-23 05:26:13.375 054 12574.25 85.72 54778.57 88888.00 2014-02-23 05:26:13.500 054 12574.27 85.83 54778.57 88888.00 2014-02-23 05:26:13.625 054 12574.30 85.83 54778.55 88888.00 2014-02-23 05:26:13.750 054 12574.30 85.83 54778.57 88888.00 2014-02-23 05:26:13.875 054 12574.27 85.78 54778.57 88888.00 2014-02-23 05:26:14.000 054 12574.33 85.75 54778.55 88888.00 2014-02-23 05:26:14.125 054 12574.27 85.75 54778.60 88888.00 2014-02-23 05:26:14.250 054 12574.25 85.80 54778.62 88888.00 2014-02-23 05:26:14.375 054 12574.23 85.80 54778.60 88888.00 2014-02-23 05:26:14.500 054 12574.17 85.75 54778.57 88888.00 2014-02-23 05:26:14.625 054 12574.15 85.72 54778.57 88888.00 2014-02-23 05:26:14.750 054 12574.17 85.78 54778.62 88888.00 2014-02-23 05:26:14.875 054 12574.20 85.78 54778.60 88888.00 2014-02-23 05:26:15.000 054 12574.20 85.72 54778.57 88888.00 2014-02-23 05:26:15.125 054 12574.15 85.75 54778.57 88888.00 2014-02-23 05:26:15.250 054 12574.15 85.78 54778.60 88888.00 2014-02-23 05:26:15.375 054 12574.30 85.83 54778.60 88888.00 2014-02-23 05:26:15.500 054 12574.33 85.78 54778.60 88888.00 2014-02-23 05:26:15.625 054 12574.33 85.80 54778.57 88888.00 2014-02-23 05:26:15.750 054 12574.27 85.78 54778.55 88888.00 2014-02-23 05:26:15.875 054 12574.35 85.80 54778.60 88888.00 2014-02-23 05:26:16.000 054 12574.50 85.80 54778.60 88888.00 2014-02-23 05:26:16.125 054 12574.50 85.78 54778.57 88888.00 2014-02-23 05:26:16.250 054 12574.45 85.72 54778.60 88888.00 2014-02-23 05:26:16.375 054 12574.50 85.80 54778.60 88888.00 2014-02-23 05:26:16.500 054 12574.50 85.85 54778.57 88888.00 2014-02-23 05:26:16.625 054 12574.42 85.83 54778.60 88888.00 2014-02-23 05:26:16.750 054 12574.35 85.83 54778.57 88888.00 2014-02-23 05:26:16.875 054 12574.33 85.80 54778.57 88888.00 2014-02-23 05:26:17.000 054 12574.38 85.85 54778.60 88888.00 2014-02-23 05:26:17.125 054 12574.33 85.90 54778.62 88888.00 2014-02-23 05:26:17.250 054 12574.27 85.92 54778.68 88888.00 2014-02-23 05:26:17.375 054 12574.30 85.95 54778.65 88888.00 2014-02-23 05:26:17.500 054 12574.25 85.90 54778.60 88888.00 2014-02-23 05:26:17.625 054 12574.20 85.85 54778.60 88888.00 2014-02-23 05:26:17.750 054 12574.23 85.88 54778.57 88888.00 2014-02-23 05:26:17.875 054 12574.23 85.88 54778.57 88888.00 2014-02-23 05:26:18.000 054 12574.23 85.85 54778.57 88888.00 2014-02-23 05:26:18.125 054 12574.33 85.85 54778.57 88888.00 2014-02-23 05:26:18.250 054 12574.38 85.83 54778.60 88888.00 2014-02-23 05:26:18.375 054 12574.42 85.85 54778.60 88888.00 2014-02-23 05:26:18.500 054 12574.38 85.85 54778.62 88888.00 2014-02-23 05:26:18.625 054 12574.45 85.83 54778.60 88888.00 2014-02-23 05:26:18.750 054 12574.50 85.85 54778.60 88888.00 2014-02-23 05:26:18.875 054 12574.50 85.83 54778.60 88888.00 2014-02-23 05:26:19.000 054 12574.50 85.78 54778.60 88888.00 2014-02-23 05:26:19.125 054 12574.50 85.80 54778.60 88888.00 2014-02-23 05:26:19.250 054 12574.42 85.83 54778.60 88888.00 2014-02-23 05:26:19.375 054 12574.38 85.83 54778.62 88888.00 2014-02-23 05:26:19.500 054 12574.35 85.83 54778.60 88888.00 2014-02-23 05:26:19.625 054 12574.35 85.88 54778.60 88888.00 2014-02-23 05:26:19.750 054 12574.30 85.92 54778.60 88888.00 2014-02-23 05:26:19.875 054 12574.30 85.95 54778.62 88888.00 2014-02-23 05:26:20.000 054 12574.27 85.95 54778.62 88888.00 2014-02-23 05:26:20.125 054 12574.23 85.92 54778.62 88888.00 2014-02-23 05:26:20.250 054 12574.15 85.88 54778.60 88888.00 2014-02-23 05:26:20.375 054 12574.10 85.88 54778.62 88888.00 2014-02-23 05:26:20.500 054 12574.15 85.92 54778.68 88888.00 2014-02-23 05:26:20.625 054 12574.17 85.90 54778.65 88888.00 2014-02-23 05:26:20.750 054 12574.17 85.90 54778.60 88888.00 2014-02-23 05:26:20.875 054 12574.15 85.90 54778.62 88888.00 2014-02-23 05:26:21.000 054 12574.27 85.90 54778.65 88888.00 2014-02-23 05:26:21.125 054 12574.35 85.92 54778.68 88888.00 2014-02-23 05:26:21.250 054 12574.30 85.88 54778.62 88888.00 2014-02-23 05:26:21.375 054 12574.30 85.85 54778.57 88888.00 2014-02-23 05:26:21.500 054 12574.33 85.88 54778.62 88888.00 2014-02-23 05:26:21.625 054 12574.35 85.92 54778.62 88888.00 2014-02-23 05:26:21.750 054 12574.38 85.92 54778.62 88888.00 2014-02-23 05:26:21.875 054 12574.38 85.92 54778.60 88888.00 2014-02-23 05:26:22.000 054 12574.38 85.95 54778.60 88888.00 2014-02-23 05:26:22.125 054 12574.42 85.97 54778.62 88888.00 2014-02-23 05:26:22.250 054 12574.42 85.90 54778.62 88888.00 2014-02-23 05:26:22.375 054 12574.48 85.92 54778.62 88888.00 2014-02-23 05:26:22.500 054 12574.50 85.90 54778.60 88888.00 2014-02-23 05:26:22.625 054 12574.48 85.95 54778.57 88888.00 2014-02-23 05:26:22.750 054 12574.50 85.92 54778.62 88888.00 2014-02-23 05:26:22.875 054 12574.55 85.95 54778.60 88888.00 2014-02-23 05:26:23.000 054 12574.55 85.92 54778.62 88888.00 2014-02-23 05:26:23.125 054 12574.48 85.90 54778.65 88888.00 2014-02-23 05:26:23.250 054 12574.38 85.95 54778.65 88888.00 2014-02-23 05:26:23.375 054 12574.33 85.92 54778.62 88888.00 2014-02-23 05:26:23.500 054 12574.30 85.95 54778.62 88888.00 2014-02-23 05:26:23.625 054 12574.33 85.97 54778.62 88888.00 2014-02-23 05:26:23.750 054 12574.33 85.97 54778.62 88888.00 2014-02-23 05:26:23.875 054 12574.27 86.00 54778.65 88888.00 2014-02-23 05:26:24.000 054 12574.25 86.00 54778.62 88888.00 2014-02-23 05:26:24.125 054 12574.30 86.03 54778.60 88888.00 2014-02-23 05:26:24.250 054 12574.27 86.05 54778.65 88888.00 2014-02-23 05:26:24.375 054 12574.35 86.03 54778.65 88888.00 2014-02-23 05:26:24.500 054 12574.27 86.00 54778.68 88888.00 2014-02-23 05:26:24.625 054 12574.25 86.03 54778.70 88888.00 2014-02-23 05:26:24.750 054 12574.27 85.97 54778.68 88888.00 2014-02-23 05:26:24.875 054 12574.33 85.95 54778.68 88888.00 2014-02-23 05:26:25.000 054 12574.40 85.97 54778.68 88888.00 2014-02-23 05:26:25.125 054 12574.38 85.97 54778.70 88888.00 2014-02-23 05:26:25.250 054 12574.25 85.92 54778.68 88888.00 2014-02-23 05:26:25.375 054 12574.27 85.97 54778.68 88888.00 2014-02-23 05:26:25.500 054 12574.33 85.97 54778.70 88888.00 2014-02-23 05:26:25.625 054 12574.33 85.97 54778.70 88888.00 2014-02-23 05:26:25.750 054 12574.30 85.95 54778.68 88888.00 2014-02-23 05:26:25.875 054 12574.33 85.95 54778.68 88888.00 2014-02-23 05:26:26.000 054 12574.38 85.97 54778.65 88888.00 2014-02-23 05:26:26.125 054 12574.27 86.03 54778.65 88888.00 2014-02-23 05:26:26.250 054 12574.30 86.03 54778.68 88888.00 2014-02-23 05:26:26.375 054 12574.48 86.08 54778.70 88888.00 2014-02-23 05:26:26.500 054 12574.50 86.05 54778.70 88888.00 2014-02-23 05:26:26.625 054 12574.48 86.10 54778.72 88888.00 2014-02-23 05:26:26.750 054 12574.45 86.10 54778.72 88888.00 2014-02-23 05:26:26.875 054 12574.42 86.08 54778.72 88888.00 2014-02-23 05:26:27.000 054 12574.40 86.10 54778.70 88888.00 2014-02-23 05:26:27.125 054 12574.33 86.05 54778.72 88888.00 2014-02-23 05:26:27.250 054 12574.27 86.05 54778.70 88888.00 2014-02-23 05:26:27.375 054 12574.30 86.05 54778.70 88888.00 2014-02-23 05:26:27.500 054 12574.35 86.03 54778.72 88888.00 2014-02-23 05:26:27.625 054 12574.35 86.03 54778.75 88888.00 2014-02-23 05:26:27.750 054 12574.33 86.03 54778.72 88888.00 2014-02-23 05:26:27.875 054 12574.30 86.03 54778.75 88888.00 2014-02-23 05:26:28.000 054 12574.30 86.00 54778.75 88888.00 2014-02-23 05:26:28.125 054 12574.33 86.00 54778.75 88888.00 2014-02-23 05:26:28.250 054 12574.30 86.00 54778.78 88888.00 2014-02-23 05:26:28.375 054 12574.33 86.03 54778.78 88888.00 2014-02-23 05:26:28.500 054 12574.33 85.97 54778.78 88888.00 2014-02-23 05:26:28.625 054 12574.35 85.97 54778.75 88888.00 2014-02-23 05:26:28.750 054 12574.35 86.00 54778.75 88888.00 2014-02-23 05:26:28.875 054 12574.38 86.05 54778.72 88888.00 2014-02-23 05:26:29.000 054 12574.45 86.05 54778.72 88888.00 2014-02-23 05:26:29.125 054 12574.55 86.08 54778.78 88888.00 2014-02-23 05:26:29.250 054 12574.48 86.05 54778.78 88888.00 2014-02-23 05:26:29.375 054 12574.45 86.05 54778.80 88888.00 2014-02-23 05:26:29.500 054 12574.48 86.08 54778.78 88888.00 2014-02-23 05:26:29.625 054 12574.40 86.08 54778.72 88888.00 2014-02-23 05:26:29.750 054 12574.38 86.08 54778.72 88888.00 2014-02-23 05:26:29.875 054 12574.33 86.05 54778.75 88888.00 2014-02-23 05:26:30.000 054 12574.33 86.05 54778.75 88888.00 2014-02-23 05:26:30.125 054 12574.30 86.05 54778.75 88888.00 2014-02-23 05:26:30.250 054 12574.25 86.08 54778.80 88888.00 2014-02-23 05:26:30.375 054 12574.20 86.08 54778.78 88888.00 2014-02-23 05:26:30.500 054 12574.15 86.05 54778.78 88888.00 2014-02-23 05:26:30.625 054 12574.15 86.03 54778.78 88888.00 2014-02-23 05:26:30.750 054 12574.17 86.00 54778.78 88888.00 2014-02-23 05:26:30.875 054 12574.20 86.00 54778.80 88888.00 2014-02-23 05:26:31.000 054 12574.27 86.00 54778.82 88888.00 2014-02-23 05:26:31.125 054 12574.38 85.97 54778.80 88888.00 2014-02-23 05:26:31.250 054 12574.42 86.00 54778.80 88888.00 2014-02-23 05:26:31.375 054 12574.42 86.00 54778.78 88888.00 2014-02-23 05:26:31.500 054 12574.45 86.00 54778.82 88888.00 2014-02-23 05:26:31.625 054 12574.50 85.97 54778.78 88888.00 2014-02-23 05:26:31.750 054 12574.52 86.00 54778.80 88888.00 2014-02-23 05:26:31.875 054 12574.50 86.03 54778.78 88888.00 2014-02-23 05:26:32.000 054 12574.45 86.05 54778.80 88888.00 2014-02-23 05:26:32.125 054 12574.40 86.08 54778.78 88888.00 2014-02-23 05:26:32.250 054 12574.33 86.08 54778.78 88888.00 2014-02-23 05:26:32.375 054 12574.33 86.10 54778.80 88888.00 2014-02-23 05:26:32.500 054 12574.33 86.08 54778.80 88888.00 2014-02-23 05:26:32.625 054 12574.27 86.08 54778.80 88888.00 2014-02-23 05:26:32.750 054 12574.25 86.08 54778.82 88888.00 2014-02-23 05:26:32.875 054 12574.23 86.10 54778.82 88888.00 2014-02-23 05:26:33.000 054 12574.17 86.10 54778.82 88888.00 2014-02-23 05:26:33.125 054 12574.15 86.05 54778.80 88888.00 2014-02-23 05:26:33.250 054 12574.12 86.00 54778.82 88888.00 2014-02-23 05:26:33.375 054 12574.15 85.97 54778.85 88888.00 2014-02-23 05:26:33.500 054 12574.15 86.00 54778.88 88888.00 2014-02-23 05:26:33.625 054 12574.12 86.03 54778.85 88888.00 2014-02-23 05:26:33.750 054 12574.17 86.00 54778.85 88888.00 2014-02-23 05:26:33.875 054 12574.20 86.00 54778.85 88888.00 2014-02-23 05:26:34.000 054 12574.20 85.97 54778.85 88888.00 2014-02-23 05:26:34.125 054 12574.17 85.95 54778.85 88888.00 2014-02-23 05:26:34.250 054 12574.25 85.97 54778.85 88888.00 2014-02-23 05:26:34.375 054 12574.33 85.97 54778.85 88888.00 2014-02-23 05:26:34.500 054 12574.33 86.00 54778.85 88888.00 2014-02-23 05:26:34.625 054 12574.25 86.00 54778.80 88888.00 2014-02-23 05:26:34.750 054 12574.27 86.00 54778.82 88888.00 2014-02-23 05:26:34.875 054 12574.30 86.05 54778.85 88888.00 2014-02-23 05:26:35.000 054 12574.30 86.08 54778.85 88888.00 2014-02-23 05:26:35.125 054 12574.23 86.05 54778.85 88888.00 2014-02-23 05:26:35.250 054 12574.23 86.05 54778.85 88888.00 2014-02-23 05:26:35.375 054 12574.27 86.05 54778.88 88888.00 2014-02-23 05:26:35.500 054 12574.33 86.05 54778.88 88888.00 2014-02-23 05:26:35.625 054 12574.27 86.03 54778.85 88888.00 2014-02-23 05:26:35.750 054 12574.17 86.05 54778.82 88888.00 2014-02-23 05:26:35.875 054 12574.17 86.03 54778.85 88888.00 2014-02-23 05:26:36.000 054 12574.12 86.05 54778.82 88888.00 2014-02-23 05:26:36.125 054 12574.15 86.03 54778.88 88888.00 2014-02-23 05:26:36.250 054 12574.10 85.97 54778.88 88888.00 2014-02-23 05:26:36.375 054 12574.05 86.00 54778.82 88888.00 2014-02-23 05:26:36.500 054 12574.05 86.00 54778.88 88888.00 2014-02-23 05:26:36.625 054 12574.02 86.03 54778.88 88888.00 2014-02-23 05:26:36.750 054 12574.02 86.00 54778.88 88888.00 2014-02-23 05:26:36.875 054 12574.08 86.00 54778.88 88888.00 2014-02-23 05:26:37.000 054 12574.08 86.00 54778.85 88888.00 2014-02-23 05:26:37.125 054 12574.15 86.05 54778.90 88888.00 2014-02-23 05:26:37.250 054 12574.17 86.03 54778.90 88888.00 2014-02-23 05:26:37.375 054 12574.27 86.03 54778.93 88888.00 2014-02-23 05:26:37.500 054 12574.15 86.03 54778.90 88888.00 2014-02-23 05:26:37.625 054 12574.20 86.05 54778.90 88888.00 2014-02-23 05:26:37.750 054 12574.25 86.05 54778.90 88888.00 2014-02-23 05:26:37.875 054 12574.27 86.03 54778.88 88888.00 2014-02-23 05:26:38.000 054 12574.25 86.03 54778.88 88888.00 2014-02-23 05:26:38.125 054 12574.17 86.03 54778.90 88888.00 2014-02-23 05:26:38.250 054 12574.15 86.00 54778.88 88888.00 2014-02-23 05:26:38.375 054 12574.17 86.00 54778.88 88888.00 2014-02-23 05:26:38.500 054 12574.15 85.97 54778.90 88888.00 2014-02-23 05:26:38.625 054 12574.17 86.03 54778.90 88888.00 2014-02-23 05:26:38.750 054 12574.25 86.08 54778.93 88888.00 2014-02-23 05:26:38.875 054 12574.15 86.08 54778.93 88888.00 2014-02-23 05:26:39.000 054 12574.02 86.03 54778.88 88888.00 2014-02-23 05:26:39.125 054 12573.98 86.03 54778.90 88888.00 2014-02-23 05:26:39.250 054 12573.92 86.00 54778.93 88888.00 2014-02-23 05:26:39.375 054 12574.00 86.00 54778.93 88888.00 2014-02-23 05:26:39.500 054 12574.15 86.03 54778.93 88888.00 2014-02-23 05:26:39.625 054 12574.10 86.05 54778.93 88888.00 2014-02-23 05:26:39.750 054 12574.05 86.03 54778.90 88888.00 2014-02-23 05:26:39.875 054 12574.00 85.97 54778.88 88888.00 2014-02-23 05:26:40.000 054 12574.08 85.95 54778.85 88888.00 2014-02-23 05:26:40.125 054 12574.17 85.95 54778.88 88888.00 2014-02-23 05:26:40.250 054 12574.20 85.95 54778.88 88888.00 2014-02-23 05:26:40.375 054 12574.25 86.00 54778.90 88888.00 2014-02-23 05:26:40.500 054 12574.25 86.00 54778.90 88888.00 2014-02-23 05:26:40.625 054 12574.25 86.00 54778.93 88888.00 2014-02-23 05:26:40.750 054 12574.25 86.00 54778.93 88888.00 2014-02-23 05:26:40.875 054 12574.20 86.00 54778.93 88888.00 2014-02-23 05:26:41.000 054 12574.23 85.95 54778.90 88888.00 2014-02-23 05:26:41.125 054 12574.17 85.95 54778.93 88888.00 2014-02-23 05:26:41.250 054 12574.17 85.97 54778.95 88888.00 2014-02-23 05:26:41.375 054 12574.15 86.00 54778.93 88888.00 2014-02-23 05:26:41.500 054 12574.15 85.97 54778.93 88888.00 2014-02-23 05:26:41.625 054 12574.15 86.00 54778.90 88888.00 2014-02-23 05:26:41.750 054 12574.05 85.97 54778.95 88888.00 2014-02-23 05:26:41.875 054 12574.08 85.97 54778.95 88888.00 2014-02-23 05:26:42.000 054 12574.00 85.97 54778.95 88888.00 2014-02-23 05:26:42.125 054 12574.00 86.00 54778.93 88888.00 2014-02-23 05:26:42.250 054 12573.95 86.03 54778.97 88888.00 2014-02-23 05:26:42.375 054 12573.98 86.00 54778.93 88888.00 2014-02-23 05:26:42.500 054 12573.98 86.03 54778.90 88888.00 2014-02-23 05:26:42.625 054 12573.95 86.00 54778.93 88888.00 2014-02-23 05:26:42.750 054 12573.90 86.03 54778.93 88888.00 2014-02-23 05:26:42.875 054 12573.95 86.00 54778.95 88888.00 2014-02-23 05:26:43.000 054 12573.92 86.03 54778.93 88888.00 2014-02-23 05:26:43.125 054 12573.98 86.00 54778.97 88888.00 2014-02-23 05:26:43.250 054 12574.00 85.95 54778.97 88888.00 2014-02-23 05:26:43.375 054 12574.12 85.92 54778.93 88888.00 2014-02-23 05:26:43.500 054 12574.17 85.95 54778.95 88888.00 2014-02-23 05:26:43.625 054 12574.10 85.97 54778.97 88888.00 2014-02-23 05:26:43.750 054 12574.08 85.95 54779.00 88888.00 2014-02-23 05:26:43.875 054 12574.10 85.92 54779.00 88888.00 2014-02-23 05:26:44.000 054 12574.08 85.92 54778.95 88888.00 2014-02-23 05:26:44.125 054 12574.05 85.95 54778.95 88888.00 2014-02-23 05:26:44.250 054 12574.02 85.90 54778.93 88888.00 2014-02-23 05:26:44.375 054 12574.05 85.92 54778.95 88888.00 2014-02-23 05:26:44.500 054 12574.05 85.97 54779.00 88888.00 2014-02-23 05:26:44.625 054 12574.05 85.97 54778.97 88888.00 2014-02-23 05:26:44.750 054 12574.08 85.97 54778.95 88888.00 2014-02-23 05:26:44.875 054 12573.98 85.97 54778.97 88888.00 2014-02-23 05:26:45.000 054 12573.90 85.95 54778.95 88888.00 2014-02-23 05:26:45.125 054 12573.95 86.03 54779.00 88888.00 2014-02-23 05:26:45.250 054 12573.92 86.00 54779.00 88888.00 2014-02-23 05:26:45.375 054 12573.95 86.00 54778.97 88888.00 2014-02-23 05:26:45.500 054 12573.95 85.97 54779.00 88888.00 2014-02-23 05:26:45.625 054 12574.00 85.95 54779.03 88888.00 2014-02-23 05:26:45.750 054 12574.00 85.95 54779.00 88888.00 2014-02-23 05:26:45.875 054 12573.95 85.92 54779.00 88888.00 2014-02-23 05:26:46.000 054 12573.98 85.95 54778.97 88888.00 2014-02-23 05:26:46.125 054 12573.98 85.92 54779.00 88888.00 2014-02-23 05:26:46.250 054 12573.92 85.88 54779.00 88888.00 2014-02-23 05:26:46.375 054 12573.95 85.90 54779.03 88888.00 2014-02-23 05:26:46.500 054 12573.92 85.90 54779.00 88888.00 2014-02-23 05:26:46.625 054 12573.92 85.92 54779.03 88888.00 2014-02-23 05:26:46.750 054 12573.95 85.95 54779.03 88888.00 2014-02-23 05:26:46.875 054 12573.92 85.88 54779.03 88888.00 2014-02-23 05:26:47.000 054 12573.88 85.85 54779.03 88888.00 2014-02-23 05:26:47.125 054 12573.83 85.83 54779.05 88888.00 2014-02-23 05:26:47.250 054 12573.80 85.83 54779.07 88888.00 2014-02-23 05:26:47.375 054 12573.85 85.88 54779.07 88888.00 2014-02-23 05:26:47.500 054 12573.90 85.90 54779.07 88888.00 2014-02-23 05:26:47.625 054 12573.90 85.90 54779.03 88888.00 2014-02-23 05:26:47.750 054 12573.90 85.90 54779.03 88888.00 2014-02-23 05:26:47.875 054 12573.90 85.92 54779.07 88888.00 2014-02-23 05:26:48.000 054 12573.85 85.90 54779.07 88888.00 2014-02-23 05:26:48.125 054 12573.92 85.90 54779.10 88888.00 2014-02-23 05:26:48.250 054 12573.88 85.83 54779.07 88888.00 2014-02-23 05:26:48.375 054 12573.88 85.85 54779.07 88888.00 2014-02-23 05:26:48.500 054 12573.80 85.85 54779.03 88888.00 2014-02-23 05:26:48.625 054 12573.77 85.85 54779.05 88888.00 2014-02-23 05:26:48.750 054 12573.73 85.83 54779.07 88888.00 2014-02-23 05:26:48.875 054 12573.67 85.83 54779.07 88888.00 2014-02-23 05:26:49.000 054 12573.67 85.80 54779.03 88888.00 2014-02-23 05:26:49.125 054 12573.77 85.80 54779.05 88888.00 2014-02-23 05:26:49.250 054 12573.80 85.78 54779.07 88888.00 2014-02-23 05:26:49.375 054 12573.77 85.78 54779.05 88888.00 2014-02-23 05:26:49.500 054 12573.80 85.75 54779.05 88888.00 2014-02-23 05:26:49.625 054 12573.88 85.78 54779.05 88888.00 2014-02-23 05:26:49.750 054 12573.90 85.78 54779.05 88888.00 2014-02-23 05:26:49.875 054 12573.85 85.78 54779.07 88888.00 2014-02-23 05:26:50.000 054 12573.83 85.78 54779.07 88888.00 2014-02-23 05:26:50.125 054 12573.80 85.75 54779.07 88888.00 2014-02-23 05:26:50.250 054 12573.77 85.75 54779.10 88888.00 2014-02-23 05:26:50.375 054 12573.80 85.75 54779.07 88888.00 2014-02-23 05:26:50.500 054 12573.77 85.78 54779.10 88888.00 2014-02-23 05:26:50.625 054 12573.77 85.80 54779.07 88888.00 2014-02-23 05:26:50.750 054 12573.80 85.78 54779.10 88888.00 2014-02-23 05:26:50.875 054 12573.80 85.80 54779.10 88888.00 2014-02-23 05:26:51.000 054 12573.80 85.83 54779.10 88888.00 2014-02-23 05:26:51.125 054 12573.75 85.85 54779.10 88888.00 2014-02-23 05:26:51.250 054 12573.73 85.88 54779.10 88888.00 2014-02-23 05:26:51.375 054 12573.73 85.92 54779.15 88888.00 2014-02-23 05:26:51.500 054 12573.67 85.88 54779.15 88888.00 2014-02-23 05:26:51.625 054 12573.62 85.83 54779.15 88888.00 2014-02-23 05:26:51.750 054 12573.70 85.83 54779.15 88888.00 2014-02-23 05:26:51.875 054 12573.73 85.83 54779.18 88888.00 2014-02-23 05:26:52.000 054 12573.62 85.80 54779.15 88888.00 2014-02-23 05:26:52.125 054 12573.62 85.75 54779.12 88888.00 2014-02-23 05:26:52.250 054 12573.70 85.72 54779.15 88888.00 2014-02-23 05:26:52.375 054 12573.67 85.70 54779.10 88888.00 2014-02-23 05:26:52.500 054 12573.60 85.72 54779.10 88888.00 2014-02-23 05:26:52.625 054 12573.60 85.72 54779.15 88888.00 2014-02-23 05:26:52.750 054 12573.65 85.72 54779.15 88888.00 2014-02-23 05:26:52.875 054 12573.65 85.70 54779.12 88888.00 2014-02-23 05:26:53.000 054 12573.70 85.72 54779.10 88888.00 2014-02-23 05:26:53.125 054 12573.70 85.75 54779.10 88888.00 2014-02-23 05:26:53.250 054 12573.62 85.72 54779.12 88888.00 2014-02-23 05:26:53.375 054 12573.65 85.78 54779.10 88888.00 2014-02-23 05:26:53.500 054 12573.70 85.78 54779.12 88888.00 2014-02-23 05:26:53.625 054 12573.77 85.80 54779.10 88888.00 2014-02-23 05:26:53.750 054 12573.73 85.83 54779.15 88888.00 2014-02-23 05:26:53.875 054 12573.60 85.85 54779.12 88888.00 2014-02-23 05:26:54.000 054 12573.58 85.83 54779.10 88888.00 2014-02-23 05:26:54.125 054 12573.52 85.85 54779.12 88888.00 2014-02-23 05:26:54.250 054 12573.48 85.83 54779.15 88888.00 2014-02-23 05:26:54.375 054 12573.50 85.80 54779.15 88888.00 2014-02-23 05:26:54.500 054 12573.45 85.85 54779.15 88888.00 2014-02-23 05:26:54.625 054 12573.42 85.83 54779.15 88888.00 2014-02-23 05:26:54.750 054 12573.45 85.78 54779.18 88888.00 2014-02-23 05:26:54.875 054 12573.50 85.75 54779.15 88888.00 2014-02-23 05:26:55.000 054 12573.55 85.78 54779.12 88888.00 2014-02-23 05:26:55.125 054 12573.55 85.75 54779.15 88888.00 2014-02-23 05:26:55.250 054 12573.52 85.72 54779.15 88888.00 2014-02-23 05:26:55.375 054 12573.55 85.70 54779.18 88888.00 2014-02-23 05:26:55.500 054 12573.50 85.70 54779.18 88888.00 2014-02-23 05:26:55.625 054 12573.48 85.72 54779.18 88888.00 2014-02-23 05:26:55.750 054 12573.50 85.70 54779.20 88888.00 2014-02-23 05:26:55.875 054 12573.55 85.75 54779.20 88888.00 2014-02-23 05:26:56.000 054 12573.48 85.78 54779.18 88888.00 2014-02-23 05:26:56.125 054 12573.42 85.75 54779.20 88888.00 2014-02-23 05:26:56.250 054 12573.45 85.72 54779.22 88888.00 2014-02-23 05:26:56.375 054 12573.52 85.75 54779.22 88888.00 2014-02-23 05:26:56.500 054 12573.50 85.70 54779.18 88888.00 2014-02-23 05:26:56.625 054 12573.50 85.70 54779.18 88888.00 2014-02-23 05:26:56.750 054 12573.42 85.72 54779.20 88888.00 2014-02-23 05:26:56.875 054 12573.38 85.72 54779.20 88888.00 2014-02-23 05:26:57.000 054 12573.42 85.72 54779.20 88888.00 2014-02-23 05:26:57.125 054 12573.48 85.75 54779.22 88888.00 2014-02-23 05:26:57.250 054 12573.40 85.72 54779.22 88888.00 2014-02-23 05:26:57.375 054 12573.35 85.75 54779.22 88888.00 2014-02-23 05:26:57.500 054 12573.38 85.75 54779.22 88888.00 2014-02-23 05:26:57.625 054 12573.42 85.75 54779.22 88888.00 2014-02-23 05:26:57.750 054 12573.42 85.70 54779.20 88888.00 2014-02-23 05:26:57.875 054 12573.40 85.72 54779.18 88888.00 2014-02-23 05:26:58.000 054 12573.35 85.72 54779.20 88888.00 2014-02-23 05:26:58.125 054 12573.35 85.78 54779.22 88888.00 2014-02-23 05:26:58.250 054 12573.35 85.75 54779.25 88888.00 2014-02-23 05:26:58.375 054 12573.40 85.75 54779.25 88888.00 2014-02-23 05:26:58.500 054 12573.38 85.72 54779.22 88888.00 2014-02-23 05:26:58.625 054 12573.33 85.70 54779.22 88888.00 2014-02-23 05:26:58.750 054 12573.38 85.72 54779.22 88888.00 2014-02-23 05:26:58.875 054 12573.40 85.75 54779.25 88888.00 2014-02-23 05:26:59.000 054 12573.35 85.78 54779.22 88888.00 2014-02-23 05:26:59.125 054 12573.35 85.75 54779.22 88888.00 2014-02-23 05:26:59.250 054 12573.35 85.72 54779.22 88888.00 2014-02-23 05:26:59.375 054 12573.35 85.75 54779.22 88888.00 2014-02-23 05:26:59.500 054 12573.35 85.72 54779.22 88888.00 2014-02-23 05:26:59.625 054 12573.33 85.70 54779.20 88888.00 2014-02-23 05:26:59.750 054 12573.38 85.67 54779.18 88888.00 2014-02-23 05:26:59.875 054 12573.38 85.67 54779.18 88888.00 2014-02-23 05:27:00.000 054 12573.35 85.67 54779.20 88888.00 2014-02-23 05:27:00.125 054 12573.27 85.65 54779.22 88888.00 2014-02-23 05:27:00.250 054 12573.20 85.67 54779.25 88888.00 2014-02-23 05:27:00.375 054 12573.17 85.67 54779.25 88888.00 2014-02-23 05:27:00.500 054 12573.20 85.65 54779.22 88888.00 2014-02-23 05:27:00.625 054 12573.30 85.65 54779.22 88888.00 2014-02-23 05:27:00.750 054 12573.30 85.67 54779.22 88888.00 2014-02-23 05:27:00.875 054 12573.23 85.70 54779.25 88888.00 2014-02-23 05:27:01.000 054 12573.17 85.70 54779.25 88888.00 2014-02-23 05:27:01.125 054 12573.10 85.70 54779.25 88888.00 2014-02-23 05:27:01.250 054 12573.08 85.72 54779.25 88888.00 2014-02-23 05:27:01.375 054 12573.10 85.72 54779.25 88888.00 2014-02-23 05:27:01.500 054 12573.12 85.72 54779.25 88888.00 2014-02-23 05:27:01.625 054 12573.12 85.75 54779.22 88888.00 2014-02-23 05:27:01.750 054 12573.12 85.72 54779.25 88888.00 2014-02-23 05:27:01.875 054 12573.17 85.70 54779.22 88888.00 2014-02-23 05:27:02.000 054 12573.25 85.70 54779.22 88888.00 2014-02-23 05:27:02.125 054 12573.23 85.70 54779.25 88888.00 2014-02-23 05:27:02.250 054 12573.17 85.70 54779.28 88888.00 2014-02-23 05:27:02.375 054 12573.20 85.70 54779.25 88888.00 2014-02-23 05:27:02.500 054 12573.17 85.67 54779.22 88888.00 2014-02-23 05:27:02.625 054 12573.20 85.65 54779.25 88888.00 2014-02-23 05:27:02.750 054 12573.23 85.65 54779.28 88888.00 2014-02-23 05:27:02.875 054 12573.23 85.62 54779.25 88888.00 2014-02-23 05:27:03.000 054 12573.20 85.60 54779.25 88888.00 2014-02-23 05:27:03.125 054 12573.17 85.60 54779.28 88888.00 2014-02-23 05:27:03.250 054 12573.12 85.62 54779.30 88888.00 2014-02-23 05:27:03.375 054 12573.15 85.65 54779.32 88888.00 2014-02-23 05:27:03.500 054 12573.12 85.65 54779.28 88888.00 2014-02-23 05:27:03.625 054 12573.10 85.65 54779.28 88888.00 2014-02-23 05:27:03.750 054 12573.20 85.67 54779.28 88888.00 2014-02-23 05:27:03.875 054 12573.23 85.67 54779.28 88888.00 2014-02-23 05:27:04.000 054 12573.17 85.67 54779.28 88888.00 2014-02-23 05:27:04.125 054 12573.12 85.72 54779.28 88888.00 2014-02-23 05:27:04.250 054 12573.10 85.70 54779.28 88888.00 2014-02-23 05:27:04.375 054 12573.12 85.70 54779.25 88888.00 2014-02-23 05:27:04.500 054 12573.08 85.67 54779.28 88888.00 2014-02-23 05:27:04.625 054 12573.10 85.67 54779.30 88888.00 2014-02-23 05:27:04.750 054 12573.08 85.67 54779.32 88888.00 2014-02-23 05:27:04.875 054 12573.00 85.65 54779.32 88888.00 2014-02-23 05:27:05.000 054 12573.02 85.65 54779.30 88888.00 2014-02-23 05:27:05.125 054 12573.02 85.70 54779.32 88888.00 2014-02-23 05:27:05.250 054 12572.95 85.67 54779.32 88888.00 2014-02-23 05:27:05.375 054 12572.98 85.67 54779.35 88888.00 2014-02-23 05:27:05.500 054 12572.95 85.67 54779.38 88888.00 2014-02-23 05:27:05.625 054 12572.92 85.70 54779.32 88888.00 2014-02-23 05:27:05.750 054 12572.95 85.72 54779.32 88888.00 2014-02-23 05:27:05.875 054 12573.00 85.70 54779.28 88888.00 2014-02-23 05:27:06.000 054 12573.02 85.70 54779.28 88888.00 2014-02-23 05:27:06.125 054 12573.08 85.72 54779.32 88888.00 2014-02-23 05:27:06.250 054 12573.10 85.72 54779.32 88888.00 2014-02-23 05:27:06.375 054 12573.10 85.70 54779.30 88888.00 2014-02-23 05:27:06.500 054 12573.05 85.67 54779.30 88888.00 2014-02-23 05:27:06.625 054 12573.10 85.65 54779.32 88888.00 2014-02-23 05:27:06.750 054 12573.10 85.67 54779.30 88888.00 2014-02-23 05:27:06.875 054 12573.05 85.70 54779.28 88888.00 2014-02-23 05:27:07.000 054 12573.00 85.70 54779.25 88888.00 2014-02-23 05:27:07.125 054 12572.98 85.65 54779.28 88888.00 2014-02-23 05:27:07.250 054 12572.95 85.67 54779.28 88888.00 2014-02-23 05:27:07.375 054 12572.98 85.70 54779.28 88888.00 2014-02-23 05:27:07.500 054 12572.92 85.72 54779.30 88888.00 2014-02-23 05:27:07.625 054 12572.95 85.70 54779.32 88888.00 2014-02-23 05:27:07.750 054 12572.98 85.75 54779.32 88888.00 2014-02-23 05:27:07.875 054 12572.92 85.75 54779.30 88888.00 2014-02-23 05:27:08.000 054 12572.90 85.75 54779.30 88888.00 2014-02-23 05:27:08.125 054 12572.90 85.75 54779.32 88888.00 2014-02-23 05:27:08.250 054 12572.88 85.72 54779.32 88888.00 2014-02-23 05:27:08.375 054 12572.90 85.72 54779.32 88888.00 2014-02-23 05:27:08.500 054 12572.98 85.75 54779.30 88888.00 2014-02-23 05:27:08.625 054 12572.92 85.75 54779.32 88888.00 2014-02-23 05:27:08.750 054 12572.85 85.72 54779.32 88888.00 2014-02-23 05:27:08.875 054 12572.88 85.72 54779.32 88888.00 2014-02-23 05:27:09.000 054 12572.92 85.75 54779.35 88888.00 2014-02-23 05:27:09.125 054 12572.90 85.75 54779.32 88888.00 2014-02-23 05:27:09.250 054 12572.88 85.70 54779.32 88888.00 2014-02-23 05:27:09.375 054 12572.95 85.70 54779.30 88888.00 2014-02-23 05:27:09.500 054 12573.05 85.70 54779.35 88888.00 2014-02-23 05:27:09.625 054 12573.08 85.70 54779.35 88888.00 2014-02-23 05:27:09.750 054 12573.00 85.72 54779.32 88888.00 2014-02-23 05:27:09.875 054 12573.00 85.67 54779.30 88888.00 2014-02-23 05:27:10.000 054 12573.02 85.67 54779.28 88888.00 2014-02-23 05:27:10.125 054 12573.05 85.67 54779.32 88888.00 2014-02-23 05:27:10.250 054 12573.00 85.67 54779.32 88888.00 2014-02-23 05:27:10.375 054 12573.08 85.67 54779.30 88888.00 2014-02-23 05:27:10.500 054 12573.12 85.67 54779.28 88888.00 2014-02-23 05:27:10.625 054 12573.05 85.67 54779.28 88888.00 2014-02-23 05:27:10.750 054 12572.95 85.67 54779.28 88888.00 2014-02-23 05:27:10.875 054 12572.92 85.72 54779.32 88888.00 2014-02-23 05:27:11.000 054 12572.98 85.72 54779.30 88888.00 2014-02-23 05:27:11.125 054 12572.98 85.75 54779.30 88888.00 2014-02-23 05:27:11.250 054 12572.98 85.78 54779.30 88888.00 2014-02-23 05:27:11.375 054 12572.98 85.78 54779.30 88888.00 2014-02-23 05:27:11.500 054 12572.92 85.75 54779.30 88888.00 2014-02-23 05:27:11.625 054 12572.90 85.78 54779.28 88888.00 2014-02-23 05:27:11.750 054 12572.95 85.80 54779.28 88888.00 2014-02-23 05:27:11.875 054 12573.02 85.80 54779.30 88888.00 2014-02-23 05:27:12.000 054 12573.02 85.83 54779.30 88888.00 2014-02-23 05:27:12.125 054 12573.05 85.78 54779.25 88888.00 2014-02-23 05:27:12.250 054 12573.05 85.72 54779.25 88888.00 2014-02-23 05:27:12.375 054 12573.08 85.75 54779.25 88888.00 2014-02-23 05:27:12.500 054 12573.05 85.75 54779.25 88888.00 2014-02-23 05:27:12.625 054 12573.02 85.72 54779.25 88888.00 2014-02-23 05:27:12.750 054 12573.05 85.72 54779.28 88888.00 2014-02-23 05:27:12.875 054 12573.02 85.75 54779.25 88888.00 2014-02-23 05:27:13.000 054 12573.02 85.75 54779.28 88888.00 2014-02-23 05:27:13.125 054 12573.00 85.75 54779.30 88888.00 2014-02-23 05:27:13.250 054 12572.88 85.72 54779.30 88888.00 2014-02-23 05:27:13.375 054 12572.88 85.72 54779.30 88888.00 2014-02-23 05:27:13.500 054 12572.90 85.75 54779.30 88888.00 2014-02-23 05:27:13.625 054 12572.85 85.75 54779.32 88888.00 2014-02-23 05:27:13.750 054 12572.85 85.75 54779.32 88888.00 2014-02-23 05:27:13.875 054 12572.88 85.80 54779.30 88888.00 2014-02-23 05:27:14.000 054 12572.83 85.83 54779.28 88888.00 2014-02-23 05:27:14.125 054 12572.85 85.83 54779.28 88888.00 2014-02-23 05:27:14.250 054 12572.95 85.83 54779.30 88888.00 2014-02-23 05:27:14.375 054 12572.95 85.83 54779.30 88888.00 2014-02-23 05:27:14.500 054 12572.90 85.85 54779.30 88888.00 2014-02-23 05:27:14.625 054 12572.98 85.83 54779.30 88888.00 2014-02-23 05:27:14.750 054 12572.92 85.78 54779.25 88888.00 2014-02-23 05:27:14.875 054 12572.88 85.80 54779.25 88888.00 2014-02-23 05:27:15.000 054 12572.98 85.80 54779.25 88888.00 2014-02-23 05:27:15.125 054 12572.98 85.80 54779.28 88888.00 2014-02-23 05:27:15.250 054 12572.90 85.72 54779.25 88888.00 2014-02-23 05:27:15.375 054 12572.95 85.75 54779.25 88888.00 2014-02-23 05:27:15.500 054 12572.98 85.78 54779.25 88888.00 2014-02-23 05:27:15.625 054 12572.95 85.80 54779.28 88888.00 2014-02-23 05:27:15.750 054 12572.88 85.78 54779.28 88888.00 2014-02-23 05:27:15.875 054 12572.83 85.75 54779.28 88888.00 2014-02-23 05:27:16.000 054 12572.88 85.75 54779.28 88888.00 2014-02-23 05:27:16.125 054 12572.90 85.78 54779.28 88888.00 2014-02-23 05:27:16.250 054 12572.92 85.80 54779.28 88888.00 2014-02-23 05:27:16.375 054 12572.92 85.83 54779.28 88888.00 2014-02-23 05:27:16.500 054 12572.88 85.80 54779.25 88888.00 2014-02-23 05:27:16.625 054 12572.83 85.80 54779.22 88888.00 2014-02-23 05:27:16.750 054 12572.83 85.83 54779.25 88888.00 2014-02-23 05:27:16.875 054 12572.88 85.83 54779.25 88888.00 2014-02-23 05:27:17.000 054 12572.92 85.83 54779.22 88888.00 2014-02-23 05:27:17.125 054 12572.95 85.85 54779.25 88888.00 2014-02-23 05:27:17.250 054 12572.92 85.85 54779.28 88888.00 2014-02-23 05:27:17.375 054 12572.98 85.85 54779.28 88888.00 2014-02-23 05:27:17.500 054 12572.92 85.83 54779.25 88888.00 2014-02-23 05:27:17.625 054 12572.85 85.80 54779.25 88888.00 2014-02-23 05:27:17.750 054 12572.85 85.78 54779.28 88888.00 2014-02-23 05:27:17.875 054 12572.85 85.80 54779.25 88888.00 2014-02-23 05:27:18.000 054 12572.90 85.80 54779.25 88888.00 2014-02-23 05:27:18.125 054 12572.92 85.83 54779.25 88888.00 2014-02-23 05:27:18.250 054 12572.92 85.80 54779.22 88888.00 2014-02-23 05:27:18.375 054 12572.92 85.83 54779.25 88888.00 2014-02-23 05:27:18.500 054 12572.90 85.78 54779.25 88888.00 2014-02-23 05:27:18.625 054 12572.85 85.80 54779.22 88888.00 2014-02-23 05:27:18.750 054 12572.83 85.83 54779.22 88888.00 2014-02-23 05:27:18.875 054 12572.85 85.83 54779.22 88888.00 2014-02-23 05:27:19.000 054 12572.88 85.83 54779.20 88888.00 2014-02-23 05:27:19.125 054 12572.98 85.85 54779.25 88888.00 2014-02-23 05:27:19.250 054 12572.95 85.85 54779.22 88888.00 2014-02-23 05:27:19.375 054 12572.95 85.85 54779.22 88888.00 2014-02-23 05:27:19.500 054 12572.92 85.85 54779.20 88888.00 2014-02-23 05:27:19.625 054 12572.92 85.88 54779.20 88888.00 2014-02-23 05:27:19.750 054 12572.95 85.92 54779.20 88888.00 2014-02-23 05:27:19.875 054 12572.95 85.88 54779.20 88888.00 2014-02-23 05:27:20.000 054 12572.95 85.85 54779.18 88888.00 2014-02-23 05:27:20.125 054 12572.98 85.85 54779.22 88888.00 2014-02-23 05:27:20.250 054 12572.98 85.83 54779.22 88888.00 2014-02-23 05:27:20.375 054 12572.98 85.85 54779.22 88888.00 2014-02-23 05:27:20.500 054 12572.88 85.83 54779.22 88888.00 2014-02-23 05:27:20.625 054 12572.92 85.83 54779.22 88888.00 2014-02-23 05:27:20.750 054 12572.88 85.80 54779.20 88888.00 2014-02-23 05:27:20.875 054 12572.85 85.75 54779.18 88888.00 2014-02-23 05:27:21.000 054 12572.95 85.83 54779.22 88888.00 2014-02-23 05:27:21.125 054 12573.00 85.83 54779.22 88888.00 2014-02-23 05:27:21.250 054 12572.90 85.78 54779.25 88888.00 2014-02-23 05:27:21.375 054 12572.92 85.78 54779.22 88888.00 2014-02-23 05:27:21.500 054 12573.00 85.83 54779.22 88888.00 2014-02-23 05:27:21.625 054 12573.10 85.80 54779.22 88888.00 2014-02-23 05:27:21.750 054 12573.12 85.83 54779.20 88888.00 2014-02-23 05:27:21.875 054 12573.10 85.80 54779.18 88888.00 2014-02-23 05:27:22.000 054 12573.05 85.78 54779.20 88888.00 2014-02-23 05:27:22.125 054 12573.05 85.78 54779.20 88888.00 2014-02-23 05:27:22.250 054 12573.05 85.83 54779.22 88888.00 2014-02-23 05:27:22.375 054 12573.05 85.85 54779.22 88888.00 2014-02-23 05:27:22.500 054 12573.00 85.83 54779.22 88888.00 2014-02-23 05:27:22.625 054 12572.98 85.83 54779.20 88888.00 2014-02-23 05:27:22.750 054 12572.95 85.83 54779.22 88888.00 2014-02-23 05:27:22.875 054 12572.98 85.85 54779.22 88888.00 2014-02-23 05:27:23.000 054 12572.92 85.83 54779.22 88888.00 2014-02-23 05:27:23.125 054 12572.85 85.85 54779.22 88888.00 2014-02-23 05:27:23.250 054 12572.83 85.88 54779.22 88888.00 2014-02-23 05:27:23.375 054 12572.85 85.88 54779.22 88888.00 2014-02-23 05:27:23.500 054 12572.90 85.85 54779.20 88888.00 2014-02-23 05:27:23.625 054 12572.88 85.88 54779.22 88888.00 2014-02-23 05:27:23.750 054 12572.85 85.85 54779.22 88888.00 2014-02-23 05:27:23.875 054 12572.85 85.85 54779.20 88888.00 2014-02-23 05:27:24.000 054 12572.95 85.85 54779.18 88888.00 2014-02-23 05:27:24.125 054 12573.02 85.85 54779.18 88888.00 2014-02-23 05:27:24.250 054 12572.98 85.85 54779.20 88888.00 2014-02-23 05:27:24.375 054 12573.02 85.83 54779.18 88888.00 2014-02-23 05:27:24.500 054 12573.08 85.83 54779.20 88888.00 2014-02-23 05:27:24.625 054 12572.98 85.85 54779.18 88888.00 2014-02-23 05:27:24.750 054 12572.95 85.83 54779.18 88888.00 2014-02-23 05:27:24.875 054 12573.00 85.80 54779.18 88888.00 2014-02-23 05:27:25.000 054 12573.08 85.85 54779.22 88888.00 2014-02-23 05:27:25.125 054 12573.05 85.85 54779.22 88888.00 2014-02-23 05:27:25.250 054 12572.95 85.85 54779.20 88888.00 2014-02-23 05:27:25.375 054 12572.98 85.88 54779.20 88888.00 2014-02-23 05:27:25.500 054 12572.92 85.88 54779.18 88888.00 2014-02-23 05:27:25.625 054 12572.92 85.88 54779.18 88888.00 2014-02-23 05:27:25.750 054 12572.95 85.88 54779.20 88888.00 2014-02-23 05:27:25.875 054 12572.88 85.85 54779.22 88888.00 2014-02-23 05:27:26.000 054 12572.88 85.85 54779.20 88888.00 2014-02-23 05:27:26.125 054 12572.83 85.80 54779.20 88888.00 2014-02-23 05:27:26.250 054 12572.85 85.80 54779.20 88888.00 2014-02-23 05:27:26.375 054 12572.88 85.85 54779.22 88888.00 2014-02-23 05:27:26.500 054 12572.85 85.88 54779.22 88888.00 2014-02-23 05:27:26.625 054 12572.90 85.85 54779.22 88888.00 2014-02-23 05:27:26.750 054 12573.02 85.85 54779.20 88888.00 2014-02-23 05:27:26.875 054 12573.02 85.83 54779.18 88888.00 2014-02-23 05:27:27.000 054 12573.02 85.85 54779.18 88888.00 2014-02-23 05:27:27.125 054 12573.02 85.83 54779.18 88888.00 2014-02-23 05:27:27.250 054 12573.05 85.83 54779.15 88888.00 2014-02-23 05:27:27.375 054 12573.10 85.85 54779.15 88888.00 2014-02-23 05:27:27.500 054 12573.17 85.90 54779.20 88888.00 2014-02-23 05:27:27.625 054 12573.20 85.90 54779.18 88888.00 2014-02-23 05:27:27.750 054 12573.17 85.90 54779.18 88888.00 2014-02-23 05:27:27.875 054 12573.12 85.90 54779.18 88888.00 2014-02-23 05:27:28.000 054 12573.05 85.88 54779.18 88888.00 2014-02-23 05:27:28.125 054 12572.98 85.88 54779.18 88888.00 2014-02-23 05:27:28.250 054 12572.88 85.88 54779.18 88888.00 2014-02-23 05:27:28.375 054 12572.88 85.88 54779.18 88888.00 2014-02-23 05:27:28.500 054 12572.90 85.88 54779.15 88888.00 2014-02-23 05:27:28.625 054 12572.88 85.97 54779.20 88888.00 2014-02-23 05:27:28.750 054 12572.85 85.95 54779.18 88888.00 2014-02-23 05:27:28.875 054 12572.85 85.90 54779.18 88888.00 2014-02-23 05:27:29.000 054 12572.90 85.90 54779.18 88888.00 2014-02-23 05:27:29.125 054 12572.90 85.90 54779.18 88888.00 2014-02-23 05:27:29.250 054 12572.85 85.85 54779.12 88888.00 2014-02-23 05:27:29.375 054 12572.88 85.85 54779.07 88888.00 2014-02-23 05:27:29.500 054 12573.02 85.90 54779.10 88888.00 2014-02-23 05:27:29.625 054 12573.12 85.88 54779.12 88888.00 2014-02-23 05:27:29.750 054 12573.05 85.85 54779.12 88888.00 2014-02-23 05:27:29.875 054 12573.00 85.83 54779.12 88888.00 2014-02-23 05:27:30.000 054 12573.05 85.85 54779.10 88888.00 2014-02-23 05:27:30.125 054 12573.05 85.88 54779.15 88888.00 2014-02-23 05:27:30.250 054 12573.05 85.85 54779.15 88888.00 2014-02-23 05:27:30.375 054 12573.02 85.88 54779.12 88888.00 2014-02-23 05:27:30.500 054 12572.95 85.90 54779.12 88888.00 2014-02-23 05:27:30.625 054 12572.92 85.92 54779.12 88888.00 2014-02-23 05:27:30.750 054 12572.98 85.90 54779.15 88888.00 2014-02-23 05:27:30.875 054 12572.98 85.95 54779.18 88888.00 2014-02-23 05:27:31.000 054 12572.92 86.00 54779.15 88888.00 2014-02-23 05:27:31.125 054 12572.90 86.00 54779.18 88888.00 2014-02-23 05:27:31.250 054 12572.88 85.97 54779.18 88888.00 2014-02-23 05:27:31.375 054 12572.88 85.95 54779.15 88888.00 2014-02-23 05:27:31.500 054 12572.90 85.97 54779.12 88888.00 2014-02-23 05:27:31.625 054 12572.92 86.00 54779.18 88888.00 2014-02-23 05:27:31.750 054 12572.98 86.00 54779.18 88888.00 2014-02-23 05:27:31.875 054 12572.95 85.97 54779.15 88888.00 2014-02-23 05:27:32.000 054 12572.88 85.92 54779.12 88888.00 2014-02-23 05:27:32.125 054 12572.88 85.90 54779.12 88888.00 2014-02-23 05:27:32.250 054 12572.90 85.92 54779.15 88888.00 2014-02-23 05:27:32.375 054 12573.00 85.95 54779.18 88888.00 2014-02-23 05:27:32.500 054 12573.02 85.95 54779.15 88888.00 2014-02-23 05:27:32.625 054 12573.05 85.97 54779.15 88888.00 2014-02-23 05:27:32.750 054 12573.00 85.95 54779.18 88888.00 2014-02-23 05:27:32.875 054 12572.95 85.95 54779.12 88888.00 2014-02-23 05:27:33.000 054 12572.95 85.92 54779.10 88888.00 2014-02-23 05:27:33.125 054 12573.00 85.95 54779.12 88888.00 2014-02-23 05:27:33.250 054 12572.95 85.97 54779.15 88888.00 2014-02-23 05:27:33.375 054 12572.98 86.03 54779.15 88888.00 2014-02-23 05:27:33.500 054 12572.95 86.03 54779.15 88888.00 2014-02-23 05:27:33.625 054 12572.95 86.03 54779.12 88888.00 2014-02-23 05:27:33.750 054 12572.88 86.08 54779.10 88888.00 2014-02-23 05:27:33.875 054 12572.83 86.05 54779.07 88888.00 2014-02-23 05:27:34.000 054 12572.80 86.05 54779.07 88888.00 2014-02-23 05:27:34.125 054 12572.85 86.03 54779.07 88888.00 2014-02-23 05:27:34.250 054 12572.90 86.05 54779.12 88888.00 2014-02-23 05:27:34.375 054 12572.98 86.03 54779.15 88888.00 2014-02-23 05:27:34.500 054 12572.98 86.00 54779.12 88888.00 2014-02-23 05:27:34.625 054 12573.02 85.97 54779.10 88888.00 2014-02-23 05:27:34.750 054 12573.08 85.97 54779.07 88888.00 2014-02-23 05:27:34.875 054 12573.10 85.95 54779.07 88888.00 2014-02-23 05:27:35.000 054 12573.10 85.90 54779.07 88888.00 2014-02-23 05:27:35.125 054 12573.05 85.95 54779.10 88888.00 2014-02-23 05:27:35.250 054 12573.02 85.95 54779.10 88888.00 2014-02-23 05:27:35.375 054 12573.05 85.95 54779.07 88888.00 2014-02-23 05:27:35.500 054 12573.00 85.95 54779.07 88888.00 2014-02-23 05:27:35.625 054 12572.98 86.00 54779.07 88888.00 2014-02-23 05:27:35.750 054 12572.98 86.05 54779.12 88888.00 2014-02-23 05:27:35.875 054 12572.98 86.10 54779.10 88888.00 2014-02-23 05:27:36.000 054 12573.05 86.10 54779.07 88888.00 2014-02-23 05:27:36.125 054 12573.02 86.05 54779.12 88888.00 2014-02-23 05:27:36.250 054 12572.90 86.08 54779.10 88888.00 2014-02-23 05:27:36.375 054 12572.90 86.10 54779.10 88888.00 2014-02-23 05:27:36.500 054 12572.95 86.12 54779.10 88888.00 2014-02-23 05:27:36.625 054 12572.95 86.08 54779.07 88888.00 2014-02-23 05:27:36.750 054 12572.92 86.08 54779.07 88888.00 2014-02-23 05:27:36.875 054 12572.88 86.03 54779.05 88888.00 2014-02-23 05:27:37.000 054 12572.92 86.03 54779.07 88888.00 2014-02-23 05:27:37.125 054 12573.02 86.00 54779.07 88888.00 2014-02-23 05:27:37.250 054 12573.02 85.97 54779.10 88888.00 2014-02-23 05:27:37.375 054 12573.05 86.00 54779.10 88888.00 2014-02-23 05:27:37.500 054 12573.02 86.00 54779.12 88888.00 2014-02-23 05:27:37.625 054 12572.98 86.03 54779.07 88888.00 2014-02-23 05:27:37.750 054 12572.92 86.03 54779.10 88888.00 2014-02-23 05:27:37.875 054 12572.92 86.03 54779.07 88888.00 2014-02-23 05:27:38.000 054 12572.95 86.05 54779.10 88888.00 2014-02-23 05:27:38.125 054 12572.98 86.03 54779.10 88888.00 2014-02-23 05:27:38.250 054 12572.83 86.08 54779.07 88888.00 2014-02-23 05:27:38.375 054 12572.85 86.15 54779.12 88888.00 2014-02-23 05:27:38.500 054 12572.88 86.15 54779.07 88888.00 2014-02-23 05:27:38.625 054 12572.90 86.12 54779.07 88888.00 2014-02-23 05:27:38.750 054 12572.90 86.10 54779.10 88888.00 2014-02-23 05:27:38.875 054 12572.85 86.12 54779.07 88888.00 2014-02-23 05:27:39.000 054 12572.90 86.17 54779.10 88888.00 2014-02-23 05:27:39.125 054 12572.90 86.15 54779.05 88888.00 2014-02-23 05:27:39.250 054 12572.88 86.12 54779.03 88888.00 2014-02-23 05:27:39.375 054 12573.00 86.12 54779.03 88888.00 2014-02-23 05:27:39.500 054 12573.02 86.15 54779.07 88888.00 2014-02-23 05:27:39.625 054 12573.00 86.15 54779.07 88888.00 2014-02-23 05:27:39.750 054 12572.98 86.10 54779.00 88888.00 2014-02-23 05:27:39.875 054 12573.00 86.10 54779.07 88888.00 2014-02-23 05:27:40.000 054 12573.05 86.10 54779.05 88888.00 2014-02-23 05:27:40.125 054 12573.02 86.10 54779.07 88888.00 2014-02-23 05:27:40.250 054 12572.95 86.08 54779.12 88888.00 2014-02-23 05:27:40.375 054 12572.95 86.12 54779.12 88888.00 2014-02-23 05:27:40.500 054 12572.90 86.10 54779.12 88888.00 2014-02-23 05:27:40.625 054 12572.88 86.08 54779.10 88888.00 2014-02-23 05:27:40.750 054 12572.88 86.12 54779.10 88888.00 2014-02-23 05:27:40.875 054 12572.85 86.12 54779.10 88888.00 2014-02-23 05:27:41.000 054 12572.92 86.17 54779.12 88888.00 2014-02-23 05:27:41.125 054 12572.95 86.17 54779.10 88888.00 2014-02-23 05:27:41.250 054 12572.92 86.15 54779.07 88888.00 2014-02-23 05:27:41.375 054 12573.00 86.20 54779.10 88888.00 2014-02-23 05:27:41.500 054 12573.02 86.20 54779.12 88888.00 2014-02-23 05:27:41.625 054 12573.00 86.15 54779.10 88888.00 2014-02-23 05:27:41.750 054 12572.98 86.15 54779.05 88888.00 2014-02-23 05:27:41.875 054 12572.98 86.15 54779.05 88888.00 2014-02-23 05:27:42.000 054 12573.08 86.17 54779.07 88888.00 2014-02-23 05:27:42.125 054 12573.15 86.17 54779.07 88888.00 2014-02-23 05:27:42.250 054 12573.08 86.15 54779.07 88888.00 2014-02-23 05:27:42.375 054 12573.00 86.12 54779.03 88888.00 2014-02-23 05:27:42.500 054 12572.92 86.10 54779.07 88888.00 2014-02-23 05:27:42.625 054 12572.85 86.12 54779.07 88888.00 2014-02-23 05:27:42.750 054 12572.85 86.15 54779.07 88888.00 2014-02-23 05:27:42.875 054 12572.88 86.15 54779.07 88888.00 2014-02-23 05:27:43.000 054 12572.85 86.20 54779.07 88888.00 2014-02-23 05:27:43.125 054 12572.83 86.20 54779.10 88888.00 2014-02-23 05:27:43.250 054 12572.80 86.15 54779.07 88888.00 2014-02-23 05:27:43.375 054 12572.83 86.17 54779.10 88888.00 2014-02-23 05:27:43.500 054 12572.77 86.20 54779.07 88888.00 2014-02-23 05:27:43.625 054 12572.77 86.17 54779.07 88888.00 2014-02-23 05:27:43.750 054 12572.83 86.20 54779.10 88888.00 2014-02-23 05:27:43.875 054 12572.88 86.17 54779.10 88888.00 2014-02-23 05:27:44.000 054 12572.92 86.17 54779.10 88888.00 2014-02-23 05:27:44.125 054 12573.00 86.22 54779.07 88888.00 2014-02-23 05:27:44.250 054 12573.00 86.20 54779.03 88888.00 2014-02-23 05:27:44.375 054 12573.05 86.17 54779.07 88888.00 2014-02-23 05:27:44.500 054 12573.08 86.15 54779.05 88888.00 2014-02-23 05:27:44.625 054 12573.00 86.12 54779.05 88888.00 2014-02-23 05:27:44.750 054 12573.02 86.12 54779.03 88888.00 2014-02-23 05:27:44.875 054 12573.08 86.12 54779.03 88888.00 2014-02-23 05:27:45.000 054 12573.00 86.12 54778.97 88888.00 2014-02-23 05:27:45.125 054 12572.98 86.17 54779.05 88888.00 2014-02-23 05:27:45.250 054 12573.00 86.22 54779.05 88888.00 2014-02-23 05:27:45.375 054 12572.98 86.22 54779.07 88888.00 2014-02-23 05:27:45.500 054 12572.92 86.25 54779.05 88888.00 2014-02-23 05:27:45.625 054 12572.92 86.25 54779.07 88888.00 2014-02-23 05:27:45.750 054 12572.92 86.25 54779.07 88888.00 2014-02-23 05:27:45.875 054 12572.90 86.28 54779.05 88888.00 2014-02-23 05:27:46.000 054 12572.90 86.25 54779.03 88888.00 2014-02-23 05:27:46.125 054 12572.95 86.25 54779.05 88888.00 2014-02-23 05:27:46.250 054 12572.95 86.25 54779.00 88888.00 2014-02-23 05:27:46.375 054 12572.95 86.22 54779.05 88888.00 2014-02-23 05:27:46.500 054 12572.95 86.25 54779.07 88888.00 2014-02-23 05:27:46.625 054 12573.05 86.30 54779.05 88888.00 2014-02-23 05:27:46.750 054 12573.10 86.25 54779.05 88888.00 2014-02-23 05:27:46.875 054 12573.08 86.25 54779.07 88888.00 2014-02-23 05:27:47.000 054 12573.02 86.28 54779.05 88888.00 2014-02-23 05:27:47.125 054 12572.98 86.28 54779.05 88888.00 2014-02-23 05:27:47.250 054 12572.98 86.28 54779.03 88888.00 2014-02-23 05:27:47.375 054 12573.08 86.30 54779.03 88888.00 2014-02-23 05:27:47.500 054 12573.02 86.28 54779.05 88888.00 2014-02-23 05:27:47.625 054 12572.95 86.28 54779.05 88888.00 2014-02-23 05:27:47.750 054 12572.90 86.30 54779.07 88888.00 2014-02-23 05:27:47.875 054 12572.88 86.30 54779.05 88888.00 2014-02-23 05:27:48.000 054 12572.95 86.33 54779.10 88888.00 2014-02-23 05:27:48.125 054 12572.95 86.33 54779.07 88888.00 2014-02-23 05:27:48.250 054 12572.85 86.28 54779.05 88888.00 2014-02-23 05:27:48.375 054 12572.85 86.30 54779.03 88888.00 2014-02-23 05:27:48.500 054 12572.88 86.33 54779.05 88888.00 2014-02-23 05:27:48.625 054 12572.95 86.30 54779.03 88888.00 2014-02-23 05:27:48.750 054 12573.02 86.30 54779.03 88888.00 2014-02-23 05:27:48.875 054 12573.00 86.28 54779.03 88888.00 2014-02-23 05:27:49.000 054 12572.98 86.30 54779.00 88888.00 2014-02-23 05:27:49.125 054 12573.10 86.30 54779.00 88888.00 2014-02-23 05:27:49.250 054 12573.12 86.28 54779.05 88888.00 2014-02-23 05:27:49.375 054 12573.12 86.28 54779.03 88888.00 2014-02-23 05:27:49.500 054 12573.10 86.28 54779.00 88888.00 2014-02-23 05:27:49.625 054 12573.10 86.33 54779.03 88888.00 2014-02-23 05:27:49.750 054 12573.15 86.38 54779.05 88888.00 2014-02-23 05:27:49.875 054 12573.05 86.33 54779.00 88888.00 2014-02-23 05:27:50.000 054 12573.00 86.30 54778.97 88888.00 2014-02-23 05:27:50.125 054 12572.95 86.33 54778.97 88888.00 2014-02-23 05:27:50.250 054 12572.85 86.33 54779.03 88888.00 2014-02-23 05:27:50.375 054 12572.88 86.33 54779.00 88888.00 2014-02-23 05:27:50.500 054 12572.90 86.33 54779.00 88888.00 2014-02-23 05:27:50.625 054 12572.95 86.38 54779.03 88888.00 2014-02-23 05:27:50.750 054 12573.00 86.38 54779.00 88888.00 2014-02-23 05:27:50.875 054 12573.08 86.40 54778.97 88888.00 2014-02-23 05:27:51.000 054 12573.05 86.35 54778.95 88888.00 2014-02-23 05:27:51.125 054 12572.98 86.33 54779.00 88888.00 2014-02-23 05:27:51.250 054 12573.00 86.35 54779.00 88888.00 2014-02-23 05:27:51.375 054 12573.08 86.38 54779.03 88888.00 2014-02-23 05:27:51.500 054 12573.12 86.38 54779.03 88888.00 2014-02-23 05:27:51.625 054 12573.17 86.35 54779.00 88888.00 2014-02-23 05:27:51.750 054 12573.15 86.30 54779.00 88888.00 2014-02-23 05:27:51.875 054 12573.10 86.35 54778.95 88888.00 2014-02-23 05:27:52.000 054 12573.08 86.35 54778.95 88888.00 2014-02-23 05:27:52.125 054 12573.10 86.35 54778.95 88888.00 2014-02-23 05:27:52.250 054 12573.12 86.35 54779.00 88888.00 2014-02-23 05:27:52.375 054 12573.15 86.35 54779.00 88888.00 2014-02-23 05:27:52.500 054 12573.02 86.38 54779.00 88888.00 2014-02-23 05:27:52.625 054 12572.98 86.38 54778.95 88888.00 2014-02-23 05:27:52.750 054 12573.00 86.35 54778.95 88888.00 2014-02-23 05:27:52.875 054 12573.05 86.40 54778.97 88888.00 2014-02-23 05:27:53.000 054 12573.08 86.38 54779.00 88888.00 2014-02-23 05:27:53.125 054 12573.10 86.35 54778.97 88888.00 2014-02-23 05:27:53.250 054 12573.05 86.33 54778.97 88888.00 2014-02-23 05:27:53.375 054 12573.05 86.38 54779.00 88888.00 2014-02-23 05:27:53.500 054 12573.08 86.40 54778.95 88888.00 2014-02-23 05:27:53.625 054 12573.10 86.38 54778.97 88888.00 2014-02-23 05:27:53.750 054 12573.17 86.40 54778.93 88888.00 2014-02-23 05:27:53.875 054 12573.23 86.40 54778.95 88888.00 2014-02-23 05:27:54.000 054 12573.25 86.40 54778.93 88888.00 2014-02-23 05:27:54.125 054 12573.23 86.40 54778.95 88888.00 2014-02-23 05:27:54.250 054 12573.17 86.42 54778.95 88888.00 2014-02-23 05:27:54.375 054 12573.15 86.40 54778.93 88888.00 2014-02-23 05:27:54.500 054 12573.12 86.40 54778.93 88888.00 2014-02-23 05:27:54.625 054 12573.12 86.42 54778.95 88888.00 2014-02-23 05:27:54.750 054 12573.12 86.45 54778.95 88888.00 2014-02-23 05:27:54.875 054 12573.12 86.47 54778.97 88888.00 2014-02-23 05:27:55.000 054 12573.10 86.47 54778.95 88888.00 2014-02-23 05:27:55.125 054 12573.08 86.42 54778.95 88888.00 2014-02-23 05:27:55.250 054 12573.08 86.42 54778.93 88888.00 2014-02-23 05:27:55.375 054 12573.08 86.42 54778.90 88888.00 2014-02-23 05:27:55.500 054 12573.05 86.45 54778.90 88888.00 2014-02-23 05:27:55.625 054 12573.05 86.47 54778.93 88888.00 2014-02-23 05:27:55.750 054 12573.08 86.47 54778.93 88888.00 2014-02-23 05:27:55.875 054 12573.10 86.42 54778.95 88888.00 2014-02-23 05:27:56.000 054 12573.12 86.42 54778.93 88888.00 2014-02-23 05:27:56.125 054 12573.15 86.45 54778.93 88888.00 2014-02-23 05:27:56.250 054 12573.12 86.42 54778.93 88888.00 2014-02-23 05:27:56.375 054 12573.15 86.42 54778.93 88888.00 2014-02-23 05:27:56.500 054 12573.15 86.40 54778.90 88888.00 2014-02-23 05:27:56.625 054 12573.15 86.40 54778.90 88888.00 2014-02-23 05:27:56.750 054 12573.20 86.42 54778.93 88888.00 2014-02-23 05:27:56.875 054 12573.27 86.45 54778.95 88888.00 2014-02-23 05:27:57.000 054 12573.27 86.47 54778.93 88888.00 2014-02-23 05:27:57.125 054 12573.17 86.45 54778.93 88888.00 2014-02-23 05:27:57.250 054 12573.12 86.45 54778.93 88888.00 2014-02-23 05:27:57.375 054 12573.15 86.50 54778.93 88888.00 2014-02-23 05:27:57.500 054 12573.20 86.53 54778.93 88888.00 2014-02-23 05:27:57.625 054 12573.15 86.53 54778.93 88888.00 2014-02-23 05:27:57.750 054 12573.17 86.47 54778.93 88888.00 2014-02-23 05:27:57.875 054 12573.20 86.47 54778.90 88888.00 2014-02-23 05:27:58.000 054 12573.12 86.50 54778.93 88888.00 2014-02-23 05:27:58.125 054 12573.12 86.53 54778.95 88888.00 2014-02-23 05:27:58.250 054 12573.17 86.53 54778.93 88888.00 2014-02-23 05:27:58.375 054 12573.27 86.55 54778.95 88888.00 2014-02-23 05:27:58.500 054 12573.30 86.55 54778.93 88888.00 2014-02-23 05:27:58.625 054 12573.20 86.53 54778.90 88888.00 2014-02-23 05:27:58.750 054 12573.20 86.53 54778.90 88888.00 2014-02-23 05:27:58.875 054 12573.25 86.53 54778.90 88888.00 2014-02-23 05:27:59.000 054 12573.33 86.50 54778.88 88888.00 2014-02-23 05:27:59.125 054 12573.33 86.50 54778.93 88888.00 2014-02-23 05:27:59.250 054 12573.20 86.50 54778.93 88888.00 2014-02-23 05:27:59.375 054 12573.20 86.53 54778.90 88888.00 2014-02-23 05:27:59.500 054 12573.23 86.55 54778.90 88888.00 2014-02-23 05:27:59.625 054 12573.23 86.53 54778.95 88888.00 2014-02-23 05:27:59.750 054 12573.20 86.53 54778.93 88888.00 2014-02-23 05:27:59.875 054 12573.25 86.55 54778.93 88888.00 2014-02-23 05:28:00.000 054 12573.20 86.53 54778.93 88888.00 2014-02-23 05:28:00.125 054 12573.17 86.55 54778.90 88888.00 2014-02-23 05:28:00.250 054 12573.15 86.53 54778.93 88888.00 2014-02-23 05:28:00.375 054 12573.23 86.55 54778.95 88888.00 2014-02-23 05:28:00.500 054 12573.23 86.53 54778.93 88888.00 2014-02-23 05:28:00.625 054 12573.30 86.53 54778.93 88888.00 2014-02-23 05:28:00.750 054 12573.42 86.53 54778.93 88888.00 2014-02-23 05:28:00.875 054 12573.45 86.53 54778.93 88888.00 2014-02-23 05:28:01.000 054 12573.42 86.58 54778.93 88888.00 2014-02-23 05:28:01.125 054 12573.45 86.60 54778.93 88888.00 2014-02-23 05:28:01.250 054 12573.38 86.58 54778.93 88888.00 2014-02-23 05:28:01.375 054 12573.40 86.55 54778.90 88888.00 2014-02-23 05:28:01.500 054 12573.40 86.58 54778.88 88888.00 2014-02-23 05:28:01.625 054 12573.40 86.60 54778.88 88888.00 2014-02-23 05:28:01.750 054 12573.38 86.60 54778.90 88888.00 2014-02-23 05:28:01.875 054 12573.42 86.62 54778.93 88888.00 2014-02-23 05:28:02.000 054 12573.42 86.62 54778.90 88888.00 2014-02-23 05:28:02.125 054 12573.35 86.62 54778.93 88888.00 2014-02-23 05:28:02.250 054 12573.30 86.58 54778.95 88888.00 2014-02-23 05:28:02.375 054 12573.30 86.60 54778.93 88888.00 2014-02-23 05:28:02.500 054 12573.33 86.62 54778.90 88888.00 2014-02-23 05:28:02.625 054 12573.30 86.62 54778.90 88888.00 2014-02-23 05:28:02.750 054 12573.27 86.62 54778.90 88888.00 2014-02-23 05:28:02.875 054 12573.27 86.60 54778.88 88888.00 2014-02-23 05:28:03.000 054 12573.33 86.55 54778.85 88888.00 2014-02-23 05:28:03.125 054 12573.38 86.55 54778.88 88888.00 2014-02-23 05:28:03.250 054 12573.38 86.58 54778.90 88888.00 2014-02-23 05:28:03.375 054 12573.45 86.60 54778.88 88888.00 2014-02-23 05:28:03.500 054 12573.48 86.58 54778.88 88888.00 2014-02-23 05:28:03.625 054 12573.48 86.62 54778.85 88888.00 2014-02-23 05:28:03.750 054 12573.48 86.62 54778.85 88888.00 2014-02-23 05:28:03.875 054 12573.48 86.62 54778.85 88888.00 2014-02-23 05:28:04.000 054 12573.42 86.65 54778.82 88888.00 2014-02-23 05:28:04.125 054 12573.38 86.70 54778.85 88888.00 2014-02-23 05:28:04.250 054 12573.35 86.70 54778.85 88888.00 2014-02-23 05:28:04.375 054 12573.38 86.72 54778.85 88888.00 2014-02-23 05:28:04.500 054 12573.38 86.72 54778.85 88888.00 2014-02-23 05:28:04.625 054 12573.38 86.72 54778.88 88888.00 2014-02-23 05:28:04.750 054 12573.40 86.75 54778.88 88888.00 2014-02-23 05:28:04.875 054 12573.42 86.72 54778.85 88888.00 2014-02-23 05:28:05.000 054 12573.33 86.67 54778.85 88888.00 2014-02-23 05:28:05.125 054 12573.33 86.67 54778.85 88888.00 2014-02-23 05:28:05.250 054 12573.35 86.67 54778.88 88888.00 2014-02-23 05:28:05.375 054 12573.40 86.67 54778.88 88888.00 2014-02-23 05:28:05.500 054 12573.42 86.70 54778.85 88888.00 2014-02-23 05:28:05.625 054 12573.45 86.67 54778.82 88888.00 2014-02-23 05:28:05.750 054 12573.42 86.65 54778.82 88888.00 2014-02-23 05:28:05.875 054 12573.45 86.65 54778.88 88888.00 2014-02-23 05:28:06.000 054 12573.48 86.65 54778.80 88888.00 2014-02-23 05:28:06.125 054 12573.45 86.70 54778.85 88888.00 2014-02-23 05:28:06.250 054 12573.42 86.67 54778.85 88888.00 2014-02-23 05:28:06.375 054 12573.48 86.70 54778.88 88888.00 2014-02-23 05:28:06.500 054 12573.48 86.70 54778.85 88888.00 2014-02-23 05:28:06.625 054 12573.55 86.70 54778.85 88888.00 2014-02-23 05:28:06.750 054 12573.58 86.72 54778.88 88888.00 2014-02-23 05:28:06.875 054 12573.55 86.75 54778.88 88888.00 2014-02-23 05:28:07.000 054 12573.58 86.72 54778.85 88888.00 2014-02-23 05:28:07.125 054 12573.58 86.70 54778.85 88888.00 2014-02-23 05:28:07.250 054 12573.62 86.78 54778.88 88888.00 2014-02-23 05:28:07.375 054 12573.67 86.80 54778.88 88888.00 2014-02-23 05:28:07.500 054 12573.70 86.78 54778.88 88888.00 2014-02-23 05:28:07.625 054 12573.65 86.75 54778.82 88888.00 2014-02-23 05:28:07.750 054 12573.58 86.72 54778.85 88888.00 2014-02-23 05:28:07.875 054 12573.52 86.72 54778.85 88888.00 2014-02-23 05:28:08.000 054 12573.52 86.70 54778.80 88888.00 2014-02-23 05:28:08.125 054 12573.50 86.75 54778.88 88888.00 2014-02-23 05:28:08.250 054 12573.48 86.72 54778.88 88888.00 2014-02-23 05:28:08.375 054 12573.55 86.75 54778.85 88888.00 2014-02-23 05:28:08.500 054 12573.52 86.75 54778.85 88888.00 2014-02-23 05:28:08.625 054 12573.45 86.75 54778.82 88888.00 2014-02-23 05:28:08.750 054 12573.50 86.75 54778.88 88888.00 2014-02-23 05:28:08.875 054 12573.58 86.78 54778.90 88888.00 2014-02-23 05:28:09.000 054 12573.55 86.80 54778.85 88888.00 2014-02-23 05:28:09.125 054 12573.55 86.78 54778.85 88888.00 2014-02-23 05:28:09.250 054 12573.60 86.72 54778.82 88888.00 2014-02-23 05:28:09.375 054 12573.62 86.72 54778.80 88888.00 2014-02-23 05:28:09.500 054 12573.62 86.75 54778.82 88888.00 2014-02-23 05:28:09.625 054 12573.67 86.78 54778.82 88888.00 2014-02-23 05:28:09.750 054 12573.73 86.78 54778.82 88888.00 2014-02-23 05:28:09.875 054 12573.70 86.75 54778.80 88888.00 2014-02-23 05:28:10.000 054 12573.67 86.75 54778.78 88888.00 2014-02-23 05:28:10.125 054 12573.65 86.78 54778.82 88888.00 2014-02-23 05:28:10.250 054 12573.62 86.75 54778.82 88888.00 2014-02-23 05:28:10.375 054 12573.65 86.75 54778.82 88888.00 2014-02-23 05:28:10.500 054 12573.62 86.78 54778.88 88888.00 2014-02-23 05:28:10.625 054 12573.62 86.78 54778.82 88888.00 2014-02-23 05:28:10.750 054 12573.65 86.75 54778.82 88888.00 2014-02-23 05:28:10.875 054 12573.70 86.78 54778.85 88888.00 2014-02-23 05:28:11.000 054 12573.70 86.83 54778.85 88888.00 2014-02-23 05:28:11.125 054 12573.67 86.85 54778.82 88888.00 2014-02-23 05:28:11.250 054 12573.60 86.80 54778.80 88888.00 2014-02-23 05:28:11.375 054 12573.60 86.80 54778.82 88888.00 2014-02-23 05:28:11.500 054 12573.55 86.85 54778.80 88888.00 2014-02-23 05:28:11.625 054 12573.58 86.88 54778.82 88888.00 2014-02-23 05:28:11.750 054 12573.55 86.88 54778.82 88888.00 2014-02-23 05:28:11.875 054 12573.55 86.90 54778.82 88888.00 2014-02-23 05:28:12.000 054 12573.60 86.85 54778.82 88888.00 2014-02-23 05:28:12.125 054 12573.60 86.80 54778.80 88888.00 2014-02-23 05:28:12.250 054 12573.62 86.80 54778.80 88888.00 2014-02-23 05:28:12.375 054 12573.73 86.83 54778.80 88888.00 2014-02-23 05:28:12.500 054 12573.73 86.85 54778.80 88888.00 2014-02-23 05:28:12.625 054 12573.62 86.85 54778.82 88888.00 2014-02-23 05:28:12.750 054 12573.67 86.85 54778.85 88888.00 2014-02-23 05:28:12.875 054 12573.75 86.83 54778.85 88888.00 2014-02-23 05:28:13.000 054 12573.73 86.78 54778.80 88888.00 2014-02-23 05:28:13.125 054 12573.70 86.80 54778.82 88888.00 2014-02-23 05:28:13.250 054 12573.73 86.80 54778.88 88888.00 2014-02-23 05:28:13.375 054 12573.77 86.80 54778.85 88888.00 2014-02-23 05:28:13.500 054 12573.73 86.80 54778.82 88888.00 2014-02-23 05:28:13.625 054 12573.65 86.78 54778.82 88888.00 2014-02-23 05:28:13.750 054 12573.67 86.80 54778.82 88888.00 2014-02-23 05:28:13.875 054 12573.67 86.85 54778.82 88888.00 2014-02-23 05:28:14.000 054 12573.73 86.85 54778.85 88888.00 2014-02-23 05:28:14.125 054 12573.75 86.83 54778.82 88888.00 2014-02-23 05:28:14.250 054 12573.75 86.80 54778.80 88888.00 2014-02-23 05:28:14.375 054 12573.75 86.78 54778.80 88888.00 2014-02-23 05:28:14.500 054 12573.73 86.80 54778.82 88888.00 2014-02-23 05:28:14.625 054 12573.75 86.80 54778.82 88888.00 2014-02-23 05:28:14.750 054 12573.77 86.83 54778.82 88888.00 2014-02-23 05:28:14.875 054 12573.73 86.85 54778.85 88888.00 2014-02-23 05:28:15.000 054 12573.73 86.85 54778.82 88888.00 2014-02-23 05:28:15.125 054 12573.65 86.85 54778.85 88888.00 2014-02-23 05:28:15.250 054 12573.62 86.80 54778.78 88888.00 2014-02-23 05:28:15.375 054 12573.62 86.80 54778.78 88888.00 2014-02-23 05:28:15.500 054 12573.62 86.85 54778.80 88888.00 2014-02-23 05:28:15.625 054 12573.65 86.88 54778.82 88888.00 2014-02-23 05:28:15.750 054 12573.62 86.90 54778.82 88888.00 2014-02-23 05:28:15.875 054 12573.60 86.88 54778.80 88888.00 2014-02-23 05:28:16.000 054 12573.58 86.90 54778.78 88888.00 2014-02-23 05:28:16.125 054 12573.60 86.92 54778.80 88888.00 2014-02-23 05:28:16.250 054 12573.60 86.92 54778.85 88888.00 2014-02-23 05:28:16.375 054 12573.65 86.90 54778.82 88888.00 2014-02-23 05:28:16.500 054 12573.67 86.88 54778.82 88888.00 2014-02-23 05:28:16.625 054 12573.77 86.83 54778.82 88888.00 2014-02-23 05:28:16.750 054 12573.80 86.83 54778.82 88888.00 2014-02-23 05:28:16.875 054 12573.75 86.83 54778.80 88888.00 2014-02-23 05:28:17.000 054 12573.77 86.83 54778.80 88888.00 2014-02-23 05:28:17.125 054 12573.77 86.80 54778.88 88888.00 2014-02-23 05:28:17.250 054 12573.70 86.80 54778.85 88888.00 2014-02-23 05:28:17.375 054 12573.70 86.80 54778.82 88888.00 2014-02-23 05:28:17.500 054 12573.70 86.80 54778.80 88888.00 2014-02-23 05:28:17.625 054 12573.73 86.80 54778.82 88888.00 2014-02-23 05:28:17.750 054 12573.75 86.88 54778.85 88888.00 2014-02-23 05:28:17.875 054 12573.75 86.88 54778.88 88888.00 2014-02-23 05:28:18.000 054 12573.73 86.88 54778.82 88888.00 2014-02-23 05:28:18.125 054 12573.75 86.90 54778.85 88888.00 2014-02-23 05:28:18.250 054 12573.62 86.90 54778.80 88888.00 2014-02-23 05:28:18.375 054 12573.67 86.95 54778.82 88888.00 2014-02-23 05:28:18.500 054 12573.80 87.00 54778.82 88888.00 2014-02-23 05:28:18.625 054 12573.80 86.95 54778.80 88888.00 2014-02-23 05:28:18.750 054 12573.75 86.95 54778.80 88888.00 2014-02-23 05:28:18.875 054 12573.73 86.95 54778.78 88888.00 2014-02-23 05:28:19.000 054 12573.73 86.92 54778.78 88888.00 2014-02-23 05:28:19.125 054 12573.75 86.92 54778.80 88888.00 2014-02-23 05:28:19.250 054 12573.80 86.92 54778.80 88888.00 2014-02-23 05:28:19.375 054 12573.83 86.92 54778.78 88888.00 2014-02-23 05:28:19.500 054 12573.77 86.90 54778.75 88888.00 2014-02-23 05:28:19.625 054 12573.73 86.90 54778.80 88888.00 2014-02-23 05:28:19.750 054 12573.70 86.88 54778.82 88888.00 2014-02-23 05:28:19.875 054 12573.75 86.83 54778.82 88888.00 2014-02-23 05:28:20.000 054 12573.83 86.83 54778.85 88888.00 2014-02-23 05:28:20.125 054 12573.77 86.85 54778.82 88888.00 2014-02-23 05:28:20.250 054 12573.67 86.85 54778.85 88888.00 2014-02-23 05:28:20.375 054 12573.70 86.88 54778.85 88888.00 2014-02-23 05:28:20.500 054 12573.75 86.92 54778.85 88888.00 2014-02-23 05:28:20.625 054 12573.80 86.92 54778.85 88888.00 2014-02-23 05:28:20.750 054 12573.85 86.95 54778.80 88888.00 2014-02-23 05:28:20.875 054 12573.88 87.00 54778.80 88888.00 2014-02-23 05:28:21.000 054 12573.85 87.03 54778.78 88888.00 2014-02-23 05:28:21.125 054 12573.85 86.97 54778.80 88888.00 2014-02-23 05:28:21.250 054 12573.77 86.97 54778.82 88888.00 2014-02-23 05:28:21.375 054 12573.80 87.00 54778.82 88888.00 2014-02-23 05:28:21.500 054 12573.83 87.00 54778.80 88888.00 2014-02-23 05:28:21.625 054 12573.80 87.00 54778.80 88888.00 2014-02-23 05:28:21.750 054 12573.75 86.97 54778.80 88888.00 2014-02-23 05:28:21.875 054 12573.67 86.97 54778.82 88888.00 2014-02-23 05:28:22.000 054 12573.70 86.95 54778.85 88888.00 2014-02-23 05:28:22.125 054 12573.70 86.97 54778.82 88888.00 2014-02-23 05:28:22.250 054 12573.65 87.00 54778.82 88888.00 2014-02-23 05:28:22.375 054 12573.67 87.03 54778.80 88888.00 2014-02-23 05:28:22.500 054 12573.65 87.00 54778.80 88888.00 2014-02-23 05:28:22.625 054 12573.65 87.00 54778.85 88888.00 2014-02-23 05:28:22.750 054 12573.70 87.03 54778.90 88888.00 2014-02-23 05:28:22.875 054 12573.73 87.00 54778.88 88888.00 2014-02-23 05:28:23.000 054 12573.73 87.00 54778.82 88888.00 2014-02-23 05:28:23.125 054 12573.80 87.00 54778.80 88888.00 2014-02-23 05:28:23.250 054 12573.80 86.97 54778.80 88888.00 2014-02-23 05:28:23.375 054 12573.85 86.97 54778.78 88888.00 2014-02-23 05:28:23.500 054 12573.85 86.95 54778.78 88888.00 2014-02-23 05:28:23.625 054 12573.92 86.95 54778.82 88888.00 2014-02-23 05:28:23.750 054 12573.98 86.95 54778.82 88888.00 2014-02-23 05:28:23.875 054 12573.92 86.95 54778.80 88888.00 2014-02-23 05:28:24.000 054 12573.95 86.97 54778.80 88888.00 2014-02-23 05:28:24.125 054 12573.88 87.00 54778.80 88888.00 2014-02-23 05:28:24.250 054 12573.80 86.97 54778.82 88888.00 2014-02-23 05:28:24.375 054 12573.83 86.95 54778.82 88888.00 2014-02-23 05:28:24.500 054 12573.90 87.00 54778.82 88888.00 2014-02-23 05:28:24.625 054 12573.85 87.03 54778.82 88888.00 2014-02-23 05:28:24.750 054 12573.80 87.03 54778.82 88888.00 2014-02-23 05:28:24.875 054 12573.85 87.03 54778.80 88888.00 2014-02-23 05:28:25.000 054 12573.88 87.05 54778.82 88888.00 2014-02-23 05:28:25.125 054 12573.88 87.08 54778.82 88888.00 2014-02-23 05:28:25.250 054 12573.85 87.05 54778.85 88888.00 2014-02-23 05:28:25.375 054 12573.92 87.08 54778.78 88888.00 2014-02-23 05:28:25.500 054 12573.90 87.03 54778.80 88888.00 2014-02-23 05:28:25.625 054 12573.90 87.05 54778.78 88888.00 2014-02-23 05:28:25.750 054 12573.95 87.05 54778.80 88888.00 2014-02-23 05:28:25.875 054 12573.98 87.05 54778.80 88888.00 2014-02-23 05:28:26.000 054 12573.98 87.03 54778.82 88888.00 2014-02-23 05:28:26.125 054 12573.98 87.03 54778.85 88888.00 2014-02-23 05:28:26.250 054 12573.92 87.00 54778.82 88888.00 2014-02-23 05:28:26.375 054 12573.92 87.00 54778.85 88888.00 2014-02-23 05:28:26.500 054 12573.95 86.97 54778.85 88888.00 2014-02-23 05:28:26.625 054 12573.95 86.97 54778.82 88888.00 2014-02-23 05:28:26.750 054 12573.88 87.03 54778.82 88888.00 2014-02-23 05:28:26.875 054 12573.88 87.05 54778.82 88888.00 2014-02-23 05:28:27.000 054 12573.90 87.03 54778.80 88888.00 2014-02-23 05:28:27.125 054 12573.90 87.05 54778.80 88888.00 2014-02-23 05:28:27.250 054 12573.85 87.10 54778.80 88888.00 2014-02-23 05:28:27.375 054 12573.88 87.12 54778.78 88888.00 2014-02-23 05:28:27.500 054 12574.00 87.15 54778.82 88888.00 2014-02-23 05:28:27.625 054 12574.00 87.15 54778.82 88888.00 2014-02-23 05:28:27.750 054 12574.00 87.12 54778.80 88888.00 2014-02-23 05:28:27.875 054 12574.02 87.15 54778.80 88888.00 2014-02-23 05:28:28.000 054 12574.05 87.12 54778.80 88888.00 2014-02-23 05:28:28.125 054 12574.05 87.10 54778.82 88888.00 2014-02-23 05:28:28.250 054 12574.00 87.08 54778.80 88888.00 2014-02-23 05:28:28.375 054 12574.02 87.10 54778.82 88888.00 2014-02-23 05:28:28.500 054 12574.05 87.10 54778.82 88888.00 2014-02-23 05:28:28.625 054 12574.10 87.10 54778.85 88888.00 2014-02-23 05:28:28.750 054 12574.02 87.05 54778.82 88888.00 2014-02-23 05:28:28.875 054 12573.98 87.05 54778.80 88888.00 2014-02-23 05:28:29.000 054 12573.95 87.05 54778.82 88888.00 2014-02-23 05:28:29.125 054 12573.98 87.08 54778.82 88888.00 2014-02-23 05:28:29.250 054 12573.98 87.03 54778.85 88888.00 2014-02-23 05:28:29.375 054 12574.00 87.05 54778.80 88888.00 2014-02-23 05:28:29.500 054 12574.02 87.10 54778.80 88888.00 2014-02-23 05:28:29.625 054 12574.08 87.12 54778.80 88888.00 2014-02-23 05:28:29.750 054 12574.02 87.12 54778.78 88888.00 2014-02-23 05:28:29.875 054 12574.10 87.10 54778.80 88888.00 2014-02-23 05:28:30.000 054 12574.12 87.10 54778.80 88888.00 2014-02-23 05:28:30.125 054 12574.17 87.12 54778.82 88888.00 2014-02-23 05:28:30.250 054 12574.17 87.10 54778.82 88888.00 2014-02-23 05:28:30.375 054 12574.12 87.10 54778.80 88888.00 2014-02-23 05:28:30.500 054 12574.08 87.10 54778.80 88888.00 2014-02-23 05:28:30.625 054 12574.02 87.08 54778.80 88888.00 2014-02-23 05:28:30.750 054 12574.02 87.08 54778.82 88888.00 2014-02-23 05:28:30.875 054 12574.10 87.10 54778.82 88888.00 2014-02-23 05:28:31.000 054 12574.08 87.10 54778.82 88888.00 2014-02-23 05:28:31.125 054 12573.98 87.08 54778.85 88888.00 2014-02-23 05:28:31.250 054 12573.92 87.10 54778.82 88888.00 2014-02-23 05:28:31.375 054 12574.02 87.12 54778.85 88888.00 2014-02-23 05:28:31.500 054 12574.05 87.10 54778.78 88888.00 2014-02-23 05:28:31.625 054 12574.02 87.10 54778.82 88888.00 2014-02-23 05:28:31.750 054 12573.98 87.12 54778.82 88888.00 2014-02-23 05:28:31.875 054 12574.00 87.15 54778.82 88888.00 2014-02-23 05:28:32.000 054 12574.02 87.10 54778.80 88888.00 2014-02-23 05:28:32.125 054 12574.05 87.10 54778.80 88888.00 2014-02-23 05:28:32.250 054 12574.08 87.10 54778.80 88888.00 2014-02-23 05:28:32.375 054 12574.12 87.12 54778.82 88888.00 2014-02-23 05:28:32.500 054 12574.17 87.12 54778.82 88888.00 2014-02-23 05:28:32.625 054 12574.23 87.12 54778.82 88888.00 2014-02-23 05:28:32.750 054 12574.25 87.12 54778.82 88888.00 2014-02-23 05:28:32.875 054 12574.25 87.12 54778.82 88888.00 2014-02-23 05:28:33.000 054 12574.27 87.10 54778.82 88888.00 2014-02-23 05:28:33.125 054 12574.20 87.08 54778.82 88888.00 2014-02-23 05:28:33.250 054 12574.05 87.10 54778.80 88888.00 2014-02-23 05:28:33.375 054 12574.10 87.12 54778.82 88888.00 2014-02-23 05:28:33.500 054 12574.08 87.12 54778.80 88888.00 2014-02-23 05:28:33.625 054 12574.02 87.12 54778.80 88888.00 2014-02-23 05:28:33.750 054 12574.02 87.10 54778.82 88888.00 2014-02-23 05:28:33.875 054 12574.15 87.10 54778.80 88888.00 2014-02-23 05:28:34.000 054 12574.25 87.10 54778.82 88888.00 2014-02-23 05:28:34.125 054 12574.20 87.10 54778.80 88888.00 2014-02-23 05:28:34.250 054 12574.23 87.12 54778.80 88888.00 2014-02-23 05:28:34.375 054 12574.20 87.15 54778.78 88888.00 2014-02-23 05:28:34.500 054 12574.25 87.17 54778.80 88888.00 2014-02-23 05:28:34.625 054 12574.30 87.15 54778.78 88888.00 2014-02-23 05:28:34.750 054 12574.30 87.17 54778.80 88888.00 2014-02-23 05:28:34.875 054 12574.38 87.17 54778.80 88888.00 2014-02-23 05:28:35.000 054 12574.40 87.17 54778.78 88888.00 2014-02-23 05:28:35.125 054 12574.38 87.20 54778.80 88888.00 2014-02-23 05:28:35.250 054 12574.33 87.20 54778.82 88888.00 2014-02-23 05:28:35.375 054 12574.35 87.22 54778.82 88888.00 2014-02-23 05:28:35.500 054 12574.33 87.22 54778.82 88888.00 2014-02-23 05:28:35.625 054 12574.25 87.22 54778.82 88888.00 2014-02-23 05:28:35.750 054 12574.23 87.22 54778.85 88888.00 2014-02-23 05:28:35.875 054 12574.23 87.22 54778.82 88888.00 2014-02-23 05:28:36.000 054 12574.27 87.22 54778.82 88888.00 2014-02-23 05:28:36.125 054 12574.27 87.22 54778.82 88888.00 2014-02-23 05:28:36.250 054 12574.17 87.22 54778.85 88888.00 2014-02-23 05:28:36.375 054 12574.15 87.25 54778.85 88888.00 2014-02-23 05:28:36.500 054 12574.15 87.22 54778.88 88888.00 2014-02-23 05:28:36.625 054 12574.20 87.20 54778.82 88888.00 2014-02-23 05:28:36.750 054 12574.20 87.22 54778.82 88888.00 2014-02-23 05:28:36.875 054 12574.25 87.17 54778.82 88888.00 2014-02-23 05:28:37.000 054 12574.33 87.15 54778.82 88888.00 2014-02-23 05:28:37.125 054 12574.33 87.17 54778.80 88888.00 2014-02-23 05:28:37.250 054 12574.27 87.15 54778.80 88888.00 2014-02-23 05:28:37.375 054 12574.33 87.20 54778.80 88888.00 2014-02-23 05:28:37.500 054 12574.33 87.17 54778.82 88888.00 2014-02-23 05:28:37.625 054 12574.27 87.22 54778.80 88888.00 2014-02-23 05:28:37.750 054 12574.27 87.22 54778.82 88888.00 2014-02-23 05:28:37.875 054 12574.35 87.25 54778.80 88888.00 2014-02-23 05:28:38.000 054 12574.35 87.22 54778.80 88888.00 2014-02-23 05:28:38.125 054 12574.35 87.28 54778.80 88888.00 2014-02-23 05:28:38.250 054 12574.38 87.33 54778.82 88888.00 2014-02-23 05:28:38.375 054 12574.33 87.30 54778.85 88888.00 2014-02-23 05:28:38.500 054 12574.25 87.30 54778.82 88888.00 2014-02-23 05:28:38.625 054 12574.23 87.28 54778.80 88888.00 2014-02-23 05:28:38.750 054 12574.25 87.28 54778.80 88888.00 2014-02-23 05:28:38.875 054 12574.23 87.28 54778.80 88888.00 2014-02-23 05:28:39.000 054 12574.23 87.28 54778.80 88888.00 2014-02-23 05:28:39.125 054 12574.27 87.25 54778.78 88888.00 2014-02-23 05:28:39.250 054 12574.20 87.22 54778.80 88888.00 2014-02-23 05:28:39.375 054 12574.17 87.25 54778.78 88888.00 2014-02-23 05:28:39.500 054 12574.20 87.28 54778.82 88888.00 2014-02-23 05:28:39.625 054 12574.20 87.28 54778.85 88888.00 2014-02-23 05:28:39.750 054 12574.23 87.28 54778.82 88888.00 2014-02-23 05:28:39.875 054 12574.23 87.28 54778.80 88888.00 2014-02-23 05:28:40.000 054 12574.23 87.22 54778.78 88888.00 2014-02-23 05:28:40.125 054 12574.27 87.25 54778.80 88888.00 2014-02-23 05:28:40.250 054 12574.30 87.25 54778.82 88888.00 2014-02-23 05:28:40.375 054 12574.38 87.28 54778.80 88888.00 2014-02-23 05:28:40.500 054 12574.35 87.28 54778.80 88888.00 2014-02-23 05:28:40.625 054 12574.38 87.30 54778.75 88888.00 2014-02-23 05:28:40.750 054 12574.40 87.25 54778.78 88888.00 2014-02-23 05:28:40.875 054 12574.45 87.25 54778.78 88888.00 2014-02-23 05:28:41.000 054 12574.48 87.30 54778.78 88888.00 2014-02-23 05:28:41.125 054 12574.50 87.30 54778.78 88888.00 2014-02-23 05:28:41.250 054 12574.45 87.30 54778.80 88888.00 2014-02-23 05:28:41.375 054 12574.40 87.28 54778.78 88888.00 2014-02-23 05:28:41.500 054 12574.38 87.28 54778.75 88888.00 2014-02-23 05:28:41.625 054 12574.40 87.28 54778.78 88888.00 2014-02-23 05:28:41.750 054 12574.40 87.28 54778.78 88888.00 2014-02-23 05:28:41.875 054 12574.33 87.30 54778.78 88888.00 2014-02-23 05:28:42.000 054 12574.25 87.28 54778.75 88888.00 2014-02-23 05:28:42.125 054 12574.35 87.30 54778.80 88888.00 2014-02-23 05:28:42.250 054 12574.30 87.30 54778.80 88888.00 2014-02-23 05:28:42.375 054 12574.33 87.28 54778.78 88888.00 2014-02-23 05:28:42.500 054 12574.38 87.28 54778.80 88888.00 2014-02-23 05:28:42.625 054 12574.40 87.30 54778.80 88888.00 2014-02-23 05:28:42.750 054 12574.40 87.30 54778.78 88888.00 2014-02-23 05:28:42.875 054 12574.40 87.28 54778.78 88888.00 2014-02-23 05:28:43.000 054 12574.48 87.30 54778.75 88888.00 2014-02-23 05:28:43.125 054 12574.62 87.30 54778.80 88888.00 2014-02-23 05:28:43.250 054 12574.55 87.33 54778.80 88888.00 2014-02-23 05:28:43.375 054 12574.52 87.35 54778.80 88888.00 2014-02-23 05:28:43.500 054 12574.55 87.35 54778.80 88888.00 2014-02-23 05:28:43.625 054 12574.52 87.30 54778.78 88888.00 2014-02-23 05:28:43.750 054 12574.52 87.30 54778.75 88888.00 2014-02-23 05:28:43.875 054 12574.58 87.33 54778.75 88888.00 2014-02-23 05:28:44.000 054 12574.58 87.33 54778.75 88888.00 2014-02-23 05:28:44.125 054 12574.55 87.35 54778.78 88888.00 2014-02-23 05:28:44.250 054 12574.52 87.33 54778.80 88888.00 2014-02-23 05:28:44.375 054 12574.52 87.30 54778.75 88888.00 2014-02-23 05:28:44.500 054 12574.52 87.30 54778.80 88888.00 2014-02-23 05:28:44.625 054 12574.42 87.30 54778.80 88888.00 2014-02-23 05:28:44.750 054 12574.40 87.35 54778.80 88888.00 2014-02-23 05:28:44.875 054 12574.40 87.35 54778.82 88888.00 2014-02-23 05:28:45.000 054 12574.35 87.35 54778.82 88888.00 2014-02-23 05:28:45.125 054 12574.30 87.33 54778.82 88888.00 2014-02-23 05:28:45.250 054 12574.33 87.30 54778.85 88888.00 2014-02-23 05:28:45.375 054 12574.42 87.35 54778.82 88888.00 2014-02-23 05:28:45.500 054 12574.42 87.38 54778.88 88888.00 2014-02-23 05:28:45.625 054 12574.40 87.38 54778.85 88888.00 2014-02-23 05:28:45.750 054 12574.40 87.38 54778.85 88888.00 2014-02-23 05:28:45.875 054 12574.40 87.33 54778.85 88888.00 2014-02-23 05:28:46.000 054 12574.42 87.28 54778.80 88888.00 2014-02-23 05:28:46.125 054 12574.42 87.33 54778.85 88888.00 2014-02-23 05:28:46.250 054 12574.38 87.35 54778.88 88888.00 2014-02-23 05:28:46.375 054 12574.40 87.40 54778.88 88888.00 2014-02-23 05:28:46.500 054 12574.45 87.35 54778.85 88888.00 2014-02-23 05:28:46.625 054 12574.50 87.33 54778.82 88888.00 2014-02-23 05:28:46.750 054 12574.55 87.38 54778.85 88888.00 2014-02-23 05:28:46.875 054 12574.52 87.42 54778.85 88888.00 2014-02-23 05:28:47.000 054 12574.48 87.42 54778.82 88888.00 2014-02-23 05:28:47.125 054 12574.48 87.42 54778.82 88888.00 2014-02-23 05:28:47.250 054 12574.40 87.40 54778.82 88888.00 2014-02-23 05:28:47.375 054 12574.42 87.38 54778.85 88888.00 2014-02-23 05:28:47.500 054 12574.42 87.38 54778.85 88888.00 2014-02-23 05:28:47.625 054 12574.40 87.40 54778.85 88888.00 2014-02-23 05:28:47.750 054 12574.45 87.42 54778.85 88888.00 2014-02-23 05:28:47.875 054 12574.50 87.42 54778.85 88888.00 2014-02-23 05:28:48.000 054 12574.50 87.38 54778.82 88888.00 2014-02-23 05:28:48.125 054 12574.45 87.33 54778.85 88888.00 2014-02-23 05:28:48.250 054 12574.48 87.30 54778.88 88888.00 2014-02-23 05:28:48.375 054 12574.52 87.33 54778.88 88888.00 2014-02-23 05:28:48.500 054 12574.50 87.30 54778.85 88888.00 2014-02-23 05:28:48.625 054 12574.48 87.28 54778.85 88888.00 2014-02-23 05:28:48.750 054 12574.48 87.30 54778.85 88888.00 2014-02-23 05:28:48.875 054 12574.38 87.30 54778.88 88888.00 2014-02-23 05:28:49.000 054 12574.35 87.33 54778.88 88888.00 2014-02-23 05:28:49.125 054 12574.38 87.35 54778.90 88888.00 2014-02-23 05:28:49.250 054 12574.38 87.38 54778.90 88888.00 2014-02-23 05:28:49.375 054 12574.48 87.40 54778.88 88888.00 2014-02-23 05:28:49.500 054 12574.50 87.42 54778.90 88888.00 2014-02-23 05:28:49.625 054 12574.42 87.38 54778.88 88888.00 2014-02-23 05:28:49.750 054 12574.38 87.38 54778.88 88888.00 2014-02-23 05:28:49.875 054 12574.42 87.42 54778.88 88888.00 2014-02-23 05:28:50.000 054 12574.42 87.45 54778.85 88888.00 2014-02-23 05:28:50.125 054 12574.48 87.45 54778.93 88888.00 2014-02-23 05:28:50.250 054 12574.52 87.42 54778.93 88888.00 2014-02-23 05:28:50.375 054 12574.58 87.40 54778.93 88888.00 2014-02-23 05:28:50.500 054 12574.52 87.40 54778.90 88888.00 2014-02-23 05:28:50.625 054 12574.48 87.38 54778.93 88888.00 2014-02-23 05:28:50.750 054 12574.50 87.35 54778.90 88888.00 2014-02-23 05:28:50.875 054 12574.48 87.33 54778.93 88888.00 2014-02-23 05:28:51.000 054 12574.45 87.35 54778.88 88888.00 2014-02-23 05:28:51.125 054 12574.38 87.30 54778.90 88888.00 2014-02-23 05:28:51.250 054 12574.33 87.25 54778.93 88888.00 2014-02-23 05:28:51.375 054 12574.38 87.28 54778.95 88888.00 2014-02-23 05:28:51.500 054 12574.42 87.33 54778.93 88888.00 2014-02-23 05:28:51.625 054 12574.42 87.35 54778.93 88888.00 2014-02-23 05:28:51.750 054 12574.38 87.38 54778.93 88888.00 2014-02-23 05:28:51.875 054 12574.40 87.38 54778.90 88888.00 2014-02-23 05:28:52.000 054 12574.42 87.40 54778.90 88888.00 2014-02-23 05:28:52.125 054 12574.40 87.47 54778.90 88888.00 2014-02-23 05:28:52.250 054 12574.35 87.50 54778.90 88888.00 2014-02-23 05:28:52.375 054 12574.35 87.47 54778.93 88888.00 2014-02-23 05:28:52.500 054 12574.35 87.45 54778.93 88888.00 2014-02-23 05:28:52.625 054 12574.27 87.40 54778.93 88888.00 2014-02-23 05:28:52.750 054 12574.33 87.42 54778.95 88888.00 2014-02-23 05:28:52.875 054 12574.35 87.40 54778.95 88888.00 2014-02-23 05:28:53.000 054 12574.33 87.40 54778.93 88888.00 2014-02-23 05:28:53.125 054 12574.30 87.38 54778.93 88888.00 2014-02-23 05:28:53.250 054 12574.25 87.33 54778.97 88888.00 2014-02-23 05:28:53.375 054 12574.33 87.33 54779.00 88888.00 2014-02-23 05:28:53.500 054 12574.30 87.33 54778.97 88888.00 2014-02-23 05:28:53.625 054 12574.15 87.28 54778.95 88888.00 2014-02-23 05:28:53.750 054 12574.15 87.28 54778.95 88888.00 2014-02-23 05:28:53.875 054 12574.27 87.33 54779.00 88888.00 2014-02-23 05:28:54.000 054 12574.27 87.33 54778.97 88888.00 2014-02-23 05:28:54.125 054 12574.15 87.40 54779.00 88888.00 2014-02-23 05:28:54.250 054 12574.12 87.42 54778.97 88888.00 2014-02-23 05:28:54.375 054 12574.20 87.38 54778.95 88888.00 2014-02-23 05:28:54.500 054 12574.27 87.42 54778.97 88888.00 2014-02-23 05:28:54.625 054 12574.30 87.50 54779.00 88888.00 2014-02-23 05:28:54.750 054 12574.27 87.47 54778.97 88888.00 2014-02-23 05:28:54.875 054 12574.25 87.47 54779.00 88888.00 2014-02-23 05:28:55.000 054 12574.23 87.47 54778.95 88888.00 2014-02-23 05:28:55.125 054 12574.27 87.47 54778.95 88888.00 2014-02-23 05:28:55.250 054 12574.25 87.50 54778.93 88888.00 2014-02-23 05:28:55.375 054 12574.20 87.53 54779.00 88888.00 2014-02-23 05:28:55.500 054 12574.15 87.50 54778.97 88888.00 2014-02-23 05:28:55.625 054 12574.15 87.45 54778.95 88888.00 2014-02-23 05:28:55.750 054 12574.12 87.42 54778.95 88888.00 2014-02-23 05:28:55.875 054 12574.12 87.42 54778.97 88888.00 2014-02-23 05:28:56.000 054 12574.15 87.38 54778.97 88888.00 2014-02-23 05:28:56.125 054 12574.10 87.38 54779.03 88888.00 2014-02-23 05:28:56.250 054 12574.08 87.33 54779.00 88888.00 2014-02-23 05:28:56.375 054 12574.05 87.33 54779.00 88888.00 2014-02-23 05:28:56.500 054 12574.15 87.33 54779.00 88888.00 2014-02-23 05:28:56.625 054 12574.23 87.38 54778.97 88888.00 2014-02-23 05:28:56.750 054 12574.25 87.42 54779.03 88888.00 2014-02-23 05:28:56.875 054 12574.20 87.42 54779.03 88888.00 2014-02-23 05:28:57.000 054 12574.27 87.40 54778.97 88888.00 2014-02-23 05:28:57.125 054 12574.27 87.38 54778.93 88888.00 2014-02-23 05:28:57.250 054 12574.23 87.40 54778.95 88888.00 2014-02-23 05:28:57.375 054 12574.23 87.42 54778.97 88888.00 2014-02-23 05:28:57.500 054 12574.27 87.47 54779.03 88888.00 2014-02-23 05:28:57.625 054 12574.27 87.55 54779.00 88888.00 2014-02-23 05:28:57.750 054 12574.25 87.50 54779.00 88888.00 2014-02-23 05:28:57.875 054 12574.20 87.47 54778.95 88888.00 2014-02-23 05:28:58.000 054 12574.12 87.47 54778.93 88888.00 2014-02-23 05:28:58.125 054 12574.17 87.50 54778.97 88888.00 2014-02-23 05:28:58.250 054 12574.15 87.50 54779.03 88888.00 2014-02-23 05:28:58.375 054 12574.10 87.47 54779.03 88888.00 2014-02-23 05:28:58.500 054 12574.12 87.47 54779.03 88888.00 2014-02-23 05:28:58.625 054 12574.12 87.42 54779.03 88888.00 2014-02-23 05:28:58.750 054 12574.17 87.35 54779.00 88888.00 2014-02-23 05:28:58.875 054 12574.15 87.33 54779.00 88888.00 2014-02-23 05:28:59.000 054 12574.12 87.38 54779.03 88888.00 2014-02-23 05:28:59.125 054 12574.15 87.35 54779.03 88888.00 2014-02-23 05:28:59.250 054 12574.05 87.33 54779.03 88888.00 2014-02-23 05:28:59.375 054 12574.08 87.33 54779.00 88888.00 2014-02-23 05:28:59.500 054 12574.08 87.33 54778.97 88888.00 2014-02-23 05:28:59.625 054 12574.05 87.35 54779.00 88888.00 2014-02-23 05:28:59.750 054 12574.10 87.40 54779.03 88888.00 2014-02-23 05:28:59.875 054 12574.17 87.40 54779.03 88888.00 2014-02-23 05:29:00.000 054 12574.17 87.38 54778.97 88888.00 2014-02-23 05:29:00.125 054 12574.23 87.38 54778.97 88888.00 2014-02-23 05:29:00.250 054 12574.17 87.42 54779.03 88888.00 2014-02-23 05:29:00.375 054 12574.20 87.45 54779.03 88888.00 2014-02-23 05:29:00.500 054 12574.12 87.45 54779.00 88888.00 2014-02-23 05:29:00.625 054 12574.10 87.45 54779.03 88888.00 2014-02-23 05:29:00.750 054 12574.05 87.50 54779.00 88888.00 2014-02-23 05:29:00.875 054 12574.05 87.53 54779.05 88888.00 2014-02-23 05:29:01.000 054 12574.05 87.50 54779.03 88888.00 2014-02-23 05:29:01.125 054 12574.02 87.50 54779.05 88888.00 2014-02-23 05:29:01.250 054 12573.98 87.47 54779.07 88888.00 2014-02-23 05:29:01.375 054 12573.92 87.47 54779.10 88888.00 2014-02-23 05:29:01.500 054 12574.00 87.45 54779.10 88888.00 2014-02-23 05:29:01.625 054 12574.02 87.42 54779.07 88888.00 2014-02-23 05:29:01.750 054 12573.98 87.40 54779.05 88888.00 2014-02-23 05:29:01.875 054 12573.92 87.35 54779.03 88888.00 2014-02-23 05:29:02.000 054 12574.00 87.33 54779.03 88888.00 2014-02-23 05:29:02.125 054 12574.10 87.33 54779.05 88888.00 2014-02-23 05:29:02.250 054 12574.10 87.35 54779.07 88888.00 2014-02-23 05:29:02.375 054 12574.08 87.38 54779.07 88888.00 2014-02-23 05:29:02.500 054 12574.05 87.35 54779.05 88888.00 2014-02-23 05:29:02.625 054 12574.15 87.38 54779.03 88888.00 2014-02-23 05:29:02.750 054 12574.23 87.45 54779.05 88888.00 2014-02-23 05:29:02.875 054 12574.23 87.42 54779.05 88888.00 2014-02-23 05:29:03.000 054 12574.20 87.40 54779.00 88888.00 2014-02-23 05:29:03.125 054 12574.25 87.42 54779.03 88888.00 2014-02-23 05:29:03.250 054 12574.20 87.45 54779.03 88888.00 2014-02-23 05:29:03.375 054 12574.20 87.45 54779.05 88888.00 2014-02-23 05:29:03.500 054 12574.23 87.53 54779.03 88888.00 2014-02-23 05:29:03.625 054 12574.27 87.47 54779.07 88888.00 2014-02-23 05:29:03.750 054 12574.20 87.42 54779.05 88888.00 2014-02-23 05:29:03.875 054 12574.17 87.40 54779.07 88888.00 2014-02-23 05:29:04.000 054 12574.08 87.42 54779.07 88888.00 2014-02-23 05:29:04.125 054 12574.02 87.42 54779.07 88888.00 2014-02-23 05:29:04.250 054 12573.90 87.40 54779.07 88888.00 2014-02-23 05:29:04.375 054 12573.90 87.40 54779.07 88888.00 2014-02-23 05:29:04.500 054 12573.90 87.40 54779.12 88888.00 2014-02-23 05:29:04.625 054 12573.92 87.38 54779.12 88888.00 2014-02-23 05:29:04.750 054 12573.95 87.35 54779.12 88888.00 2014-02-23 05:29:04.875 054 12574.00 87.35 54779.12 88888.00 2014-02-23 05:29:05.000 054 12574.10 87.35 54779.07 88888.00 2014-02-23 05:29:05.125 054 12574.12 87.40 54779.10 88888.00 2014-02-23 05:29:05.250 054 12574.08 87.42 54779.10 88888.00 2014-02-23 05:29:05.375 054 12574.10 87.42 54779.10 88888.00 2014-02-23 05:29:05.500 054 12574.15 87.42 54779.07 88888.00 2014-02-23 05:29:05.625 054 12574.23 87.38 54779.07 88888.00 2014-02-23 05:29:05.750 054 12574.23 87.42 54779.05 88888.00 2014-02-23 05:29:05.875 054 12574.20 87.40 54779.07 88888.00 2014-02-23 05:29:06.000 054 12574.17 87.42 54779.10 88888.00 2014-02-23 05:29:06.125 054 12574.17 87.40 54779.12 88888.00 2014-02-23 05:29:06.250 054 12574.10 87.38 54779.10 88888.00 2014-02-23 05:29:06.375 054 12574.02 87.38 54779.12 88888.00 2014-02-23 05:29:06.500 054 12574.02 87.38 54779.15 88888.00 2014-02-23 05:29:06.625 054 12574.00 87.38 54779.15 88888.00 2014-02-23 05:29:06.750 054 12574.00 87.38 54779.15 88888.00 2014-02-23 05:29:06.875 054 12573.92 87.40 54779.15 88888.00 2014-02-23 05:29:07.000 054 12573.85 87.38 54779.15 88888.00 2014-02-23 05:29:07.125 054 12573.70 87.35 54779.18 88888.00 2014-02-23 05:29:07.250 054 12573.70 87.35 54779.15 88888.00 2014-02-23 05:29:07.375 054 12573.77 87.35 54779.15 88888.00 2014-02-23 05:29:07.500 054 12573.85 87.33 54779.18 88888.00 2014-02-23 05:29:07.625 054 12573.90 87.35 54779.18 88888.00 2014-02-23 05:29:07.750 054 12573.90 87.38 54779.18 88888.00 2014-02-23 05:29:07.875 054 12573.92 87.38 54779.15 88888.00 2014-02-23 05:29:08.000 054 12573.95 87.35 54779.15 88888.00 2014-02-23 05:29:08.125 054 12574.02 87.38 54779.18 88888.00 2014-02-23 05:29:08.250 054 12574.02 87.40 54779.15 88888.00 2014-02-23 05:29:08.375 054 12574.08 87.45 54779.15 88888.00 2014-02-23 05:29:08.500 054 12574.08 87.45 54779.15 88888.00 2014-02-23 05:29:08.625 054 12574.08 87.45 54779.15 88888.00 2014-02-23 05:29:08.750 054 12574.02 87.40 54779.10 88888.00 2014-02-23 05:29:08.875 054 12574.00 87.35 54779.12 88888.00 2014-02-23 05:29:09.000 054 12574.00 87.40 54779.15 88888.00 2014-02-23 05:29:09.125 054 12574.02 87.40 54779.15 88888.00 2014-02-23 05:29:09.250 054 12573.98 87.38 54779.18 88888.00 2014-02-23 05:29:09.375 054 12573.92 87.38 54779.18 88888.00 2014-02-23 05:29:09.500 054 12573.90 87.33 54779.18 88888.00 2014-02-23 05:29:09.625 054 12573.85 87.30 54779.15 88888.00 2014-02-23 05:29:09.750 054 12573.83 87.38 54779.20 88888.00 2014-02-23 05:29:09.875 054 12573.80 87.33 54779.22 88888.00 2014-02-23 05:29:10.000 054 12573.85 87.30 54779.20 88888.00 2014-02-23 05:29:10.125 054 12573.92 87.33 54779.18 88888.00 2014-02-23 05:29:10.250 054 12573.92 87.30 54779.18 88888.00 2014-02-23 05:29:10.375 054 12573.95 87.30 54779.20 88888.00 2014-02-23 05:29:10.500 054 12573.92 87.30 54779.20 88888.00 2014-02-23 05:29:10.625 054 12574.02 87.30 54779.18 88888.00 2014-02-23 05:29:10.750 054 12574.05 87.35 54779.15 88888.00 2014-02-23 05:29:10.875 054 12574.00 87.35 54779.15 88888.00 2014-02-23 05:29:11.000 054 12573.98 87.35 54779.15 88888.00 2014-02-23 05:29:11.125 054 12573.98 87.35 54779.12 88888.00 2014-02-23 05:29:11.250 054 12574.00 87.35 54779.15 88888.00 2014-02-23 05:29:11.375 054 12574.02 87.38 54779.18 88888.00 2014-02-23 05:29:11.500 054 12573.98 87.33 54779.18 88888.00 2014-02-23 05:29:11.625 054 12573.95 87.33 54779.18 88888.00 2014-02-23 05:29:11.750 054 12573.95 87.33 54779.20 88888.00 2014-02-23 05:29:11.875 054 12573.92 87.33 54779.22 88888.00 2014-02-23 05:29:12.000 054 12573.92 87.33 54779.22 88888.00 2014-02-23 05:29:12.125 054 12573.90 87.38 54779.22 88888.00 2014-02-23 05:29:12.250 054 12573.83 87.35 54779.25 88888.00 2014-02-23 05:29:12.375 054 12573.83 87.35 54779.22 88888.00 2014-02-23 05:29:12.500 054 12573.80 87.33 54779.22 88888.00 2014-02-23 05:29:12.625 054 12573.77 87.33 54779.22 88888.00 2014-02-23 05:29:12.750 054 12573.80 87.33 54779.22 88888.00 2014-02-23 05:29:12.875 054 12573.83 87.30 54779.20 88888.00 2014-02-23 05:29:13.000 054 12573.83 87.30 54779.18 88888.00 2014-02-23 05:29:13.125 054 12573.92 87.33 54779.20 88888.00 2014-02-23 05:29:13.250 054 12573.98 87.33 54779.20 88888.00 2014-02-23 05:29:13.375 054 12574.02 87.35 54779.18 88888.00 2014-02-23 05:29:13.500 054 12574.05 87.38 54779.20 88888.00 2014-02-23 05:29:13.625 054 12574.08 87.38 54779.20 88888.00 2014-02-23 05:29:13.750 054 12574.08 87.38 54779.20 88888.00 2014-02-23 05:29:13.875 054 12574.10 87.40 54779.22 88888.00 2014-02-23 05:29:14.000 054 12574.02 87.40 54779.20 88888.00 2014-02-23 05:29:14.125 054 12573.98 87.40 54779.20 88888.00 2014-02-23 05:29:14.250 054 12573.95 87.40 54779.18 88888.00 2014-02-23 05:29:14.375 054 12573.92 87.38 54779.18 88888.00 2014-02-23 05:29:14.500 054 12573.83 87.40 54779.20 88888.00 2014-02-23 05:29:14.625 054 12573.88 87.47 54779.22 88888.00 2014-02-23 05:29:14.750 054 12574.00 87.45 54779.25 88888.00 2014-02-23 05:29:14.875 054 12573.92 87.40 54779.22 88888.00 2014-02-23 05:29:15.000 054 12573.77 87.40 54779.22 88888.00 2014-02-23 05:29:15.125 054 12573.77 87.40 54779.22 88888.00 2014-02-23 05:29:15.250 054 12573.77 87.38 54779.20 88888.00 2014-02-23 05:29:15.375 054 12573.80 87.38 54779.20 88888.00 2014-02-23 05:29:15.500 054 12573.80 87.42 54779.25 88888.00 2014-02-23 05:29:15.625 054 12573.88 87.45 54779.28 88888.00 2014-02-23 05:29:15.750 054 12573.92 87.45 54779.25 88888.00 2014-02-23 05:29:15.875 054 12573.95 87.42 54779.22 88888.00 2014-02-23 05:29:16.000 054 12573.92 87.45 54779.20 88888.00 2014-02-23 05:29:16.125 054 12573.90 87.47 54779.22 88888.00 2014-02-23 05:29:16.250 054 12573.92 87.47 54779.22 88888.00 2014-02-23 05:29:16.375 054 12573.85 87.50 54779.22 88888.00 2014-02-23 05:29:16.500 054 12573.80 87.50 54779.25 88888.00 2014-02-23 05:29:16.625 054 12573.83 87.50 54779.22 88888.00 2014-02-23 05:29:16.750 054 12573.77 87.47 54779.20 88888.00 2014-02-23 05:29:16.875 054 12573.73 87.47 54779.22 88888.00 2014-02-23 05:29:17.000 054 12573.67 87.45 54779.28 88888.00 2014-02-23 05:29:17.125 054 12573.75 87.50 54779.30 88888.00 2014-02-23 05:29:17.250 054 12573.73 87.47 54779.32 88888.00 2014-02-23 05:29:17.375 054 12573.67 87.47 54779.30 88888.00 2014-02-23 05:29:17.500 054 12573.65 87.42 54779.30 88888.00 2014-02-23 05:29:17.625 054 12573.67 87.40 54779.28 88888.00 2014-02-23 05:29:17.750 054 12573.62 87.40 54779.25 88888.00 2014-02-23 05:29:17.875 054 12573.62 87.42 54779.28 88888.00 2014-02-23 05:29:18.000 054 12573.70 87.40 54779.25 88888.00 2014-02-23 05:29:18.125 054 12573.67 87.40 54779.28 88888.00 2014-02-23 05:29:18.250 054 12573.73 87.40 54779.28 88888.00 2014-02-23 05:29:18.375 054 12573.75 87.40 54779.25 88888.00 2014-02-23 05:29:18.500 054 12573.73 87.42 54779.30 88888.00 2014-02-23 05:29:18.625 054 12573.75 87.50 54779.30 88888.00 2014-02-23 05:29:18.750 054 12573.75 87.53 54779.32 88888.00 2014-02-23 05:29:18.875 054 12573.77 87.53 54779.30 88888.00 2014-02-23 05:29:19.000 054 12573.75 87.53 54779.30 88888.00 2014-02-23 05:29:19.125 054 12573.67 87.53 54779.32 88888.00 2014-02-23 05:29:19.250 054 12573.60 87.47 54779.32 88888.00 2014-02-23 05:29:19.375 054 12573.62 87.50 54779.32 88888.00 2014-02-23 05:29:19.500 054 12573.60 87.50 54779.32 88888.00 2014-02-23 05:29:19.625 054 12573.58 87.50 54779.30 88888.00 2014-02-23 05:29:19.750 054 12573.60 87.50 54779.32 88888.00 2014-02-23 05:29:19.875 054 12573.62 87.47 54779.35 88888.00 2014-02-23 05:29:20.000 054 12573.62 87.42 54779.35 88888.00 2014-02-23 05:29:20.125 054 12573.58 87.45 54779.32 88888.00 2014-02-23 05:29:20.250 054 12573.52 87.42 54779.30 88888.00 2014-02-23 05:29:20.375 054 12573.58 87.45 54779.30 88888.00 2014-02-23 05:29:20.500 054 12573.60 87.45 54779.30 88888.00 2014-02-23 05:29:20.625 054 12573.65 87.42 54779.32 88888.00 2014-02-23 05:29:20.750 054 12573.62 87.40 54779.32 88888.00 2014-02-23 05:29:20.875 054 12573.55 87.40 54779.32 88888.00 2014-02-23 05:29:21.000 054 12573.50 87.45 54779.30 88888.00 2014-02-23 05:29:21.125 054 12573.55 87.45 54779.30 88888.00 2014-02-23 05:29:21.250 054 12573.60 87.47 54779.32 88888.00 2014-02-23 05:29:21.375 054 12573.65 87.45 54779.32 88888.00 2014-02-23 05:29:21.500 054 12573.60 87.47 54779.32 88888.00 2014-02-23 05:29:21.625 054 12573.58 87.55 54779.35 88888.00 2014-02-23 05:29:21.750 054 12573.58 87.55 54779.35 88888.00 2014-02-23 05:29:21.875 054 12573.52 87.50 54779.32 88888.00 2014-02-23 05:29:22.000 054 12573.52 87.50 54779.35 88888.00 2014-02-23 05:29:22.125 054 12573.50 87.50 54779.35 88888.00 2014-02-23 05:29:22.250 054 12573.38 87.47 54779.35 88888.00 2014-02-23 05:29:22.375 054 12573.38 87.47 54779.38 88888.00 2014-02-23 05:29:22.500 054 12573.48 87.45 54779.38 88888.00 2014-02-23 05:29:22.625 054 12573.45 87.42 54779.38 88888.00 2014-02-23 05:29:22.750 054 12573.40 87.40 54779.35 88888.00 2014-02-23 05:29:22.875 054 12573.40 87.40 54779.35 88888.00 2014-02-23 05:29:23.000 054 12573.40 87.40 54779.35 88888.00 2014-02-23 05:29:23.125 054 12573.45 87.45 54779.38 88888.00 2014-02-23 05:29:23.250 054 12573.50 87.47 54779.38 88888.00 2014-02-23 05:29:23.375 054 12573.48 87.47 54779.38 88888.00 2014-02-23 05:29:23.500 054 12573.50 87.50 54779.35 88888.00 2014-02-23 05:29:23.625 054 12573.55 87.47 54779.35 88888.00 2014-02-23 05:29:23.750 054 12573.55 87.50 54779.38 88888.00 2014-02-23 05:29:23.875 054 12573.52 87.50 54779.38 88888.00 2014-02-23 05:29:24.000 054 12573.52 87.50 54779.32 88888.00 2014-02-23 05:29:24.125 054 12573.50 87.53 54779.32 88888.00 2014-02-23 05:29:24.250 054 12573.52 87.53 54779.35 88888.00 2014-02-23 05:29:24.375 054 12573.55 87.53 54779.38 88888.00 2014-02-23 05:29:24.500 054 12573.55 87.53 54779.38 88888.00 2014-02-23 05:29:24.625 054 12573.50 87.55 54779.40 88888.00 2014-02-23 05:29:24.750 054 12573.48 87.58 54779.40 88888.00 2014-02-23 05:29:24.875 054 12573.42 87.50 54779.38 88888.00 2014-02-23 05:29:25.000 054 12573.40 87.47 54779.35 88888.00 2014-02-23 05:29:25.125 054 12573.38 87.47 54779.38 88888.00 2014-02-23 05:29:25.250 054 12573.38 87.45 54779.43 88888.00 2014-02-23 05:29:25.375 054 12573.42 87.45 54779.40 88888.00 2014-02-23 05:29:25.500 054 12573.35 87.42 54779.40 88888.00 2014-02-23 05:29:25.625 054 12573.38 87.45 54779.38 88888.00 2014-02-23 05:29:25.750 054 12573.45 87.47 54779.43 88888.00 2014-02-23 05:29:25.875 054 12573.48 87.50 54779.45 88888.00 2014-02-23 05:29:26.000 054 12573.48 87.50 54779.43 88888.00 2014-02-23 05:29:26.125 054 12573.48 87.47 54779.40 88888.00 2014-02-23 05:29:26.250 054 12573.45 87.47 54779.38 88888.00 2014-02-23 05:29:26.375 054 12573.45 87.50 54779.38 88888.00 2014-02-23 05:29:26.500 054 12573.52 87.50 54779.38 88888.00 2014-02-23 05:29:26.625 054 12573.48 87.53 54779.38 88888.00 2014-02-23 05:29:26.750 054 12573.48 87.55 54779.38 88888.00 2014-02-23 05:29:26.875 054 12573.45 87.55 54779.40 88888.00 2014-02-23 05:29:27.000 054 12573.42 87.53 54779.40 88888.00 2014-02-23 05:29:27.125 054 12573.33 87.47 54779.40 88888.00 2014-02-23 05:29:27.250 054 12573.27 87.47 54779.47 88888.00 2014-02-23 05:29:27.375 054 12573.30 87.50 54779.45 88888.00 2014-02-23 05:29:27.500 054 12573.30 87.47 54779.43 88888.00 2014-02-23 05:29:27.625 054 12573.30 87.45 54779.43 88888.00 2014-02-23 05:29:27.750 054 12573.27 87.45 54779.45 88888.00 2014-02-23 05:29:27.875 054 12573.27 87.45 54779.45 88888.00 2014-02-23 05:29:28.000 054 12573.30 87.45 54779.45 88888.00 2014-02-23 05:29:28.125 054 12573.27 87.42 54779.43 88888.00 2014-02-23 05:29:28.250 054 12573.27 87.40 54779.43 88888.00 2014-02-23 05:29:28.375 054 12573.33 87.45 54779.40 88888.00 2014-02-23 05:29:28.500 054 12573.38 87.45 54779.43 88888.00 2014-02-23 05:29:28.625 054 12573.42 87.45 54779.45 88888.00 2014-02-23 05:29:28.750 054 12573.42 87.40 54779.43 88888.00 2014-02-23 05:29:28.875 054 12573.35 87.42 54779.40 88888.00 2014-02-23 05:29:29.000 054 12573.38 87.45 54779.40 88888.00 2014-02-23 05:29:29.125 054 12573.35 87.42 54779.40 88888.00 2014-02-23 05:29:29.250 054 12573.27 87.45 54779.43 88888.00 2014-02-23 05:29:29.375 054 12573.35 87.53 54779.47 88888.00 2014-02-23 05:29:29.500 054 12573.27 87.53 54779.47 88888.00 2014-02-23 05:29:29.625 054 12573.23 87.50 54779.45 88888.00 2014-02-23 05:29:29.750 054 12573.15 87.50 54779.43 88888.00 2014-02-23 05:29:29.875 054 12573.05 87.50 54779.45 88888.00 2014-02-23 05:29:30.000 054 12573.02 87.50 54779.45 88888.00 2014-02-23 05:29:30.125 054 12573.05 87.53 54779.47 88888.00 2014-02-23 05:29:30.250 054 12573.10 87.55 54779.47 88888.00 2014-02-23 05:29:30.375 054 12573.15 87.53 54779.47 88888.00 2014-02-23 05:29:30.500 054 12573.10 87.53 54779.47 88888.00 2014-02-23 05:29:30.625 054 12573.05 87.47 54779.47 88888.00 2014-02-23 05:29:30.750 054 12573.08 87.42 54779.47 88888.00 2014-02-23 05:29:30.875 054 12573.20 87.42 54779.45 88888.00 2014-02-23 05:29:31.000 054 12573.30 87.45 54779.47 88888.00 2014-02-23 05:29:31.125 054 12573.25 87.42 54779.50 88888.00 2014-02-23 05:29:31.250 054 12573.25 87.40 54779.47 88888.00 2014-02-23 05:29:31.375 054 12573.33 87.40 54779.45 88888.00 2014-02-23 05:29:31.500 054 12573.27 87.42 54779.47 88888.00 2014-02-23 05:29:31.625 054 12573.20 87.40 54779.47 88888.00 2014-02-23 05:29:31.750 054 12573.20 87.45 54779.47 88888.00 2014-02-23 05:29:31.875 054 12573.25 87.42 54779.47 88888.00 2014-02-23 05:29:32.000 054 12573.25 87.45 54779.50 88888.00 2014-02-23 05:29:32.125 054 12573.17 87.47 54779.53 88888.00 2014-02-23 05:29:32.250 054 12573.10 87.47 54779.53 88888.00 2014-02-23 05:29:32.375 054 12573.10 87.47 54779.53 88888.00 2014-02-23 05:29:32.500 054 12573.12 87.45 54779.53 88888.00 2014-02-23 05:29:32.625 054 12573.17 87.47 54779.53 88888.00 2014-02-23 05:29:32.750 054 12573.10 87.47 54779.53 88888.00 2014-02-23 05:29:32.875 054 12573.02 87.47 54779.50 88888.00 2014-02-23 05:29:33.000 054 12573.05 87.47 54779.50 88888.00 2014-02-23 05:29:33.125 054 12573.05 87.47 54779.53 88888.00 2014-02-23 05:29:33.250 054 12573.02 87.47 54779.47 88888.00 2014-02-23 05:29:33.375 054 12572.98 87.47 54779.47 88888.00 2014-02-23 05:29:33.500 054 12572.98 87.45 54779.50 88888.00 2014-02-23 05:29:33.625 054 12573.00 87.45 54779.50 88888.00 2014-02-23 05:29:33.750 054 12573.02 87.45 54779.53 88888.00 2014-02-23 05:29:33.875 054 12573.02 87.42 54779.55 88888.00 2014-02-23 05:29:34.000 054 12573.10 87.40 54779.53 88888.00 2014-02-23 05:29:34.125 054 12573.08 87.40 54779.53 88888.00 2014-02-23 05:29:34.250 054 12573.10 87.42 54779.53 88888.00 2014-02-23 05:29:34.375 054 12573.12 87.45 54779.55 88888.00 2014-02-23 05:29:34.500 054 12573.10 87.45 54779.55 88888.00 2014-02-23 05:29:34.625 054 12573.05 87.45 54779.53 88888.00 2014-02-23 05:29:34.750 054 12573.00 87.42 54779.53 88888.00 2014-02-23 05:29:34.875 054 12573.00 87.45 54779.53 88888.00 2014-02-23 05:29:35.000 054 12573.00 87.47 54779.53 88888.00 2014-02-23 05:29:35.125 054 12572.95 87.47 54779.57 88888.00 2014-02-23 05:29:35.250 054 12572.85 87.42 54779.57 88888.00 2014-02-23 05:29:35.375 054 12572.85 87.45 54779.55 88888.00 2014-02-23 05:29:35.500 054 12572.83 87.42 54779.55 88888.00 2014-02-23 05:29:35.625 054 12572.85 87.45 54779.57 88888.00 2014-02-23 05:29:35.750 054 12572.85 87.45 54779.55 88888.00 2014-02-23 05:29:35.875 054 12572.85 87.40 54779.53 88888.00 2014-02-23 05:29:36.000 054 12572.90 87.38 54779.50 88888.00 2014-02-23 05:29:36.125 054 12572.95 87.45 54779.53 88888.00 2014-02-23 05:29:36.250 054 12572.95 87.45 54779.53 88888.00 2014-02-23 05:29:36.375 054 12573.00 87.42 54779.47 88888.00 2014-02-23 05:29:36.500 054 12573.02 87.42 54779.47 88888.00 2014-02-23 05:29:36.625 054 12573.12 87.45 54779.47 88888.00 2014-02-23 05:29:36.750 054 12573.10 87.47 54779.47 88888.00 2014-02-23 05:29:36.875 054 12573.08 87.47 54779.47 88888.00 2014-02-23 05:29:37.000 054 12573.10 87.47 54779.47 88888.00 2014-02-23 05:29:37.125 054 12573.08 87.45 54779.50 88888.00 2014-02-23 05:29:37.250 054 12572.98 87.42 54779.50 88888.00 2014-02-23 05:29:37.375 054 12572.98 87.45 54779.53 88888.00 2014-02-23 05:29:37.500 054 12572.92 87.45 54779.55 88888.00 2014-02-23 05:29:37.625 054 12572.90 87.45 54779.57 88888.00 2014-02-23 05:29:37.750 054 12572.83 87.42 54779.57 88888.00 2014-02-23 05:29:37.875 054 12572.73 87.40 54779.53 88888.00 2014-02-23 05:29:38.000 054 12572.62 87.40 54779.53 88888.00 2014-02-23 05:29:38.125 054 12572.70 87.42 54779.57 88888.00 2014-02-23 05:29:38.250 054 12572.75 87.45 54779.57 88888.00 2014-02-23 05:29:38.375 054 12572.70 87.45 54779.55 88888.00 2014-02-23 05:29:38.500 054 12572.73 87.40 54779.53 88888.00 2014-02-23 05:29:38.625 054 12572.80 87.42 54779.55 88888.00 2014-02-23 05:29:38.750 054 12572.88 87.45 54779.55 88888.00 2014-02-23 05:29:38.875 054 12572.98 87.45 54779.55 88888.00 2014-02-23 05:29:39.000 054 12572.98 87.42 54779.55 88888.00 2014-02-23 05:29:39.125 054 12572.98 87.45 54779.57 88888.00 2014-02-23 05:29:39.250 054 12572.95 87.47 54779.57 88888.00 2014-02-23 05:29:39.375 054 12572.98 87.47 54779.57 88888.00 2014-02-23 05:29:39.500 054 12572.92 87.45 54779.55 88888.00 2014-02-23 05:29:39.625 054 12572.85 87.42 54779.55 88888.00 2014-02-23 05:29:39.750 054 12572.85 87.45 54779.53 88888.00 2014-02-23 05:29:39.875 054 12572.83 87.42 54779.53 88888.00 2014-02-23 05:29:40.000 054 12572.73 87.42 54779.53 88888.00 2014-02-23 05:29:40.125 054 12572.70 87.47 54779.55 88888.00 2014-02-23 05:29:40.250 054 12572.70 87.45 54779.57 88888.00 2014-02-23 05:29:40.375 054 12572.75 87.45 54779.55 88888.00 2014-02-23 05:29:40.500 054 12572.77 87.45 54779.55 88888.00 2014-02-23 05:29:40.625 054 12572.73 87.45 54779.53 88888.00 2014-02-23 05:29:40.750 054 12572.70 87.45 54779.57 88888.00 2014-02-23 05:29:40.875 054 12572.73 87.42 54779.55 88888.00 2014-02-23 05:29:41.000 054 12572.75 87.38 54779.50 88888.00 2014-02-23 05:29:41.125 054 12572.75 87.38 54779.50 88888.00 2014-02-23 05:29:41.250 054 12572.80 87.35 54779.53 88888.00 2014-02-23 05:29:41.375 054 12572.83 87.35 54779.53 88888.00 2014-02-23 05:29:41.500 054 12572.83 87.35 54779.55 88888.00 2014-02-23 05:29:41.625 054 12572.92 87.38 54779.55 88888.00 2014-02-23 05:29:41.750 054 12572.88 87.40 54779.55 88888.00 2014-02-23 05:29:41.875 054 12572.80 87.40 54779.55 88888.00 2014-02-23 05:29:42.000 054 12572.80 87.35 54779.55 88888.00 2014-02-23 05:29:42.125 054 12572.77 87.40 54779.57 88888.00 2014-02-23 05:29:42.250 054 12572.75 87.40 54779.60 88888.00 2014-02-23 05:29:42.375 054 12572.73 87.45 54779.57 88888.00 2014-02-23 05:29:42.500 054 12572.60 87.42 54779.57 88888.00 2014-02-23 05:29:42.625 054 12572.60 87.42 54779.57 88888.00 2014-02-23 05:29:42.750 054 12572.52 87.40 54779.57 88888.00 2014-02-23 05:29:42.875 054 12572.48 87.40 54779.55 88888.00 2014-02-23 05:29:43.000 054 12572.45 87.40 54779.57 88888.00 2014-02-23 05:29:43.125 054 12572.52 87.40 54779.62 88888.00 2014-02-23 05:29:43.250 054 12572.50 87.38 54779.60 88888.00 2014-02-23 05:29:43.375 054 12572.58 87.38 54779.57 88888.00 2014-02-23 05:29:43.500 054 12572.67 87.38 54779.60 88888.00 2014-02-23 05:29:43.625 054 12572.65 87.35 54779.57 88888.00 2014-02-23 05:29:43.750 054 12572.62 87.35 54779.55 88888.00 2014-02-23 05:29:43.875 054 12572.65 87.35 54779.57 88888.00 2014-02-23 05:29:44.000 054 12572.65 87.38 54779.55 88888.00 2014-02-23 05:29:44.125 054 12572.67 87.35 54779.55 88888.00 2014-02-23 05:29:44.250 054 12572.70 87.40 54779.55 88888.00 2014-02-23 05:29:44.375 054 12572.75 87.40 54779.57 88888.00 2014-02-23 05:29:44.500 054 12572.73 87.40 54779.60 88888.00 2014-02-23 05:29:44.625 054 12572.65 87.40 54779.60 88888.00 2014-02-23 05:29:44.750 054 12572.62 87.40 54779.57 88888.00 2014-02-23 05:29:44.875 054 12572.55 87.38 54779.60 88888.00 2014-02-23 05:29:45.000 054 12572.55 87.33 54779.57 88888.00 2014-02-23 05:29:45.125 054 12572.58 87.35 54779.60 88888.00 2014-02-23 05:29:45.250 054 12572.55 87.33 54779.62 88888.00 2014-02-23 05:29:45.375 054 12572.55 87.35 54779.65 88888.00 2014-02-23 05:29:45.500 054 12572.52 87.35 54779.60 88888.00 2014-02-23 05:29:45.625 054 12572.55 87.33 54779.60 88888.00 2014-02-23 05:29:45.750 054 12572.45 87.33 54779.62 88888.00 2014-02-23 05:29:45.875 054 12572.45 87.35 54779.62 88888.00 2014-02-23 05:29:46.000 054 12572.50 87.33 54779.60 88888.00 2014-02-23 05:29:46.125 054 12572.48 87.33 54779.60 88888.00 2014-02-23 05:29:46.250 054 12572.50 87.30 54779.60 88888.00 2014-02-23 05:29:46.375 054 12572.52 87.30 54779.57 88888.00 2014-02-23 05:29:46.500 054 12572.60 87.30 54779.60 88888.00 2014-02-23 05:29:46.625 054 12572.65 87.28 54779.62 88888.00 2014-02-23 05:29:46.750 054 12572.65 87.28 54779.60 88888.00 2014-02-23 05:29:46.875 054 12572.55 87.30 54779.60 88888.00 2014-02-23 05:29:47.000 054 12572.55 87.33 54779.62 88888.00 2014-02-23 05:29:47.125 054 12572.55 87.35 54779.62 88888.00 2014-02-23 05:29:47.250 054 12572.50 87.35 54779.62 88888.00 2014-02-23 05:29:47.375 054 12572.55 87.35 54779.62 88888.00 2014-02-23 05:29:47.500 054 12572.45 87.33 54779.57 88888.00 2014-02-23 05:29:47.625 054 12572.40 87.28 54779.57 88888.00 2014-02-23 05:29:47.750 054 12572.38 87.25 54779.60 88888.00 2014-02-23 05:29:47.875 054 12572.35 87.25 54779.62 88888.00 2014-02-23 05:29:48.000 054 12572.35 87.30 54779.60 88888.00 2014-02-23 05:29:48.125 054 12572.38 87.25 54779.62 88888.00 2014-02-23 05:29:48.250 054 12572.35 87.22 54779.62 88888.00 2014-02-23 05:29:48.375 054 12572.40 87.22 54779.62 88888.00 2014-02-23 05:29:48.500 054 12572.40 87.20 54779.65 88888.00 2014-02-23 05:29:48.625 054 12572.42 87.20 54779.62 88888.00 2014-02-23 05:29:48.750 054 12572.45 87.20 54779.62 88888.00 2014-02-23 05:29:48.875 054 12572.45 87.22 54779.62 88888.00 2014-02-23 05:29:49.000 054 12572.42 87.22 54779.60 88888.00 2014-02-23 05:29:49.125 054 12572.40 87.22 54779.60 88888.00 2014-02-23 05:29:49.250 054 12572.30 87.28 54779.57 88888.00 2014-02-23 05:29:49.375 054 12572.33 87.25 54779.60 88888.00 2014-02-23 05:29:49.500 054 12572.33 87.28 54779.60 88888.00 2014-02-23 05:29:49.625 054 12572.35 87.25 54779.62 88888.00 2014-02-23 05:29:49.750 054 12572.25 87.25 54779.62 88888.00 2014-02-23 05:29:49.875 054 12572.15 87.20 54779.62 88888.00 2014-02-23 05:29:50.000 054 12572.17 87.22 54779.62 88888.00 2014-02-23 05:29:50.125 054 12572.23 87.22 54779.65 88888.00 2014-02-23 05:29:50.250 054 12572.17 87.17 54779.65 88888.00 2014-02-23 05:29:50.375 054 12572.20 87.20 54779.65 88888.00 2014-02-23 05:29:50.500 054 12572.23 87.17 54779.65 88888.00 2014-02-23 05:29:50.625 054 12572.20 87.15 54779.62 88888.00 2014-02-23 05:29:50.750 054 12572.30 87.15 54779.60 88888.00 2014-02-23 05:29:50.875 054 12572.33 87.15 54779.62 88888.00 2014-02-23 05:29:51.000 054 12572.17 87.15 54779.57 88888.00 2014-02-23 05:29:51.125 054 12572.12 87.15 54779.57 88888.00 2014-02-23 05:29:51.250 054 12572.15 87.15 54779.60 88888.00 2014-02-23 05:29:51.375 054 12572.25 87.22 54779.62 88888.00 2014-02-23 05:29:51.500 054 12572.23 87.20 54779.62 88888.00 2014-02-23 05:29:51.625 054 12572.20 87.17 54779.62 88888.00 2014-02-23 05:29:51.750 054 12572.15 87.20 54779.62 88888.00 2014-02-23 05:29:51.875 054 12572.10 87.20 54779.65 88888.00 2014-02-23 05:29:52.000 054 12572.15 87.17 54779.65 88888.00 2014-02-23 05:29:52.125 054 12572.15 87.20 54779.65 88888.00 2014-02-23 05:29:52.250 054 12572.08 87.20 54779.65 88888.00 2014-02-23 05:29:52.375 054 12572.08 87.20 54779.65 88888.00 2014-02-23 05:29:52.500 054 12572.05 87.17 54779.65 88888.00 2014-02-23 05:29:52.625 054 12572.10 87.15 54779.62 88888.00 2014-02-23 05:29:52.750 054 12572.05 87.15 54779.62 88888.00 2014-02-23 05:29:52.875 054 12571.98 87.17 54779.60 88888.00 2014-02-23 05:29:53.000 054 12571.98 87.17 54779.60 88888.00 2014-02-23 05:29:53.125 054 12572.00 87.12 54779.62 88888.00 2014-02-23 05:29:53.250 054 12571.98 87.10 54779.65 88888.00 2014-02-23 05:29:53.375 054 12572.00 87.10 54779.65 88888.00 2014-02-23 05:29:53.500 054 12572.02 87.08 54779.65 88888.00 2014-02-23 05:29:53.625 054 12572.02 87.10 54779.62 88888.00 2014-02-23 05:29:53.750 054 12572.02 87.08 54779.62 88888.00 2014-02-23 05:29:53.875 054 12572.00 87.10 54779.65 88888.00 2014-02-23 05:29:54.000 054 12572.02 87.10 54779.62 88888.00 2014-02-23 05:29:54.125 054 12572.08 87.10 54779.65 88888.00 2014-02-23 05:29:54.250 054 12572.00 87.10 54779.68 88888.00 2014-02-23 05:29:54.375 054 12572.02 87.10 54779.65 88888.00 2014-02-23 05:29:54.500 054 12572.12 87.08 54779.65 88888.00 2014-02-23 05:29:54.625 054 12572.12 87.08 54779.62 88888.00 2014-02-23 05:29:54.750 054 12572.02 87.05 54779.65 88888.00 2014-02-23 05:29:54.875 054 12572.00 87.08 54779.68 88888.00 2014-02-23 05:29:55.000 054 12572.05 87.08 54779.68 88888.00 2014-02-23 05:29:55.125 054 12572.10 87.08 54779.65 88888.00 2014-02-23 05:29:55.250 054 12572.05 87.08 54779.65 88888.00 2014-02-23 05:29:55.375 054 12572.08 87.10 54779.65 88888.00 2014-02-23 05:29:55.500 054 12572.05 87.10 54779.68 88888.00 2014-02-23 05:29:55.625 054 12572.02 87.10 54779.70 88888.00 2014-02-23 05:29:55.750 054 12571.98 87.08 54779.68 88888.00 2014-02-23 05:29:55.875 054 12571.95 87.10 54779.68 88888.00 2014-02-23 05:29:56.000 054 12571.95 87.12 54779.65 88888.00 2014-02-23 05:29:56.125 054 12571.98 87.15 54779.65 88888.00 2014-02-23 05:29:56.250 054 12571.92 87.12 54779.62 88888.00 2014-02-23 05:29:56.375 054 12571.95 87.12 54779.62 88888.00 2014-02-23 05:29:56.500 054 12571.98 87.15 54779.68 88888.00 2014-02-23 05:29:56.625 054 12571.98 87.12 54779.65 88888.00 2014-02-23 05:29:56.750 054 12572.00 87.10 54779.60 88888.00 2014-02-23 05:29:56.875 054 12572.00 87.10 54779.62 88888.00 2014-02-23 05:29:57.000 054 12572.08 87.12 54779.62 88888.00 2014-02-23 05:29:57.125 054 12572.05 87.08 54779.62 88888.00 2014-02-23 05:29:57.250 054 12571.95 87.03 54779.65 88888.00 2014-02-23 05:29:57.375 054 12572.00 87.03 54779.65 88888.00 2014-02-23 05:29:57.500 054 12572.00 87.05 54779.65 88888.00 2014-02-23 05:29:57.625 054 12571.95 87.05 54779.68 88888.00 2014-02-23 05:29:57.750 054 12571.90 87.03 54779.68 88888.00 2014-02-23 05:29:57.875 054 12571.88 87.03 54779.68 88888.00 2014-02-23 05:29:58.000 054 12571.88 87.03 54779.65 88888.00 2014-02-23 05:29:58.125 054 12571.85 87.00 54779.68 88888.00 2014-02-23 05:29:58.250 054 12571.83 87.03 54779.65 88888.00 2014-02-23 05:29:58.375 054 12571.83 87.05 54779.65 88888.00 2014-02-23 05:29:58.500 054 12571.83 87.05 54779.65 88888.00 2014-02-23 05:29:58.625 054 12571.95 87.08 54779.65 88888.00 2014-02-23 05:29:58.750 054 12571.92 87.08 54779.65 88888.00 2014-02-23 05:29:58.875 054 12571.90 87.10 54779.65 88888.00 2014-02-23 05:29:59.000 054 12571.88 87.08 54779.65 88888.00 2014-02-23 05:29:59.125 054 12571.92 87.10 54779.65 88888.00 2014-02-23 05:29:59.250 054 12571.88 87.10 54779.65 88888.00 2014-02-23 05:29:59.375 054 12571.92 87.10 54779.65 88888.00 2014-02-23 05:29:59.500 054 12571.98 87.10 54779.65 88888.00 2014-02-23 05:29:59.625 054 12571.98 87.10 54779.65 88888.00 2014-02-23 05:29:59.750 054 12571.95 87.10 54779.65 88888.00 2014-02-23 05:29:59.875 054 12571.95 87.08 54779.65 88888.00 2014-02-23 05:30:00.000 054 12571.88 87.05 54779.60 88888.00 2014-02-23 05:30:00.125 054 12571.83 87.08 54779.62 88888.00 2014-02-23 05:30:00.250 054 12571.88 87.10 54779.65 88888.00 2014-02-23 05:30:00.375 054 12571.92 87.10 54779.65 88888.00 2014-02-23 05:30:00.500 054 12571.85 87.12 54779.65 88888.00 2014-02-23 05:30:00.625 054 12571.83 87.10 54779.68 88888.00 2014-02-23 05:30:00.750 054 12571.80 87.10 54779.68 88888.00 2014-02-23 05:30:00.875 054 12571.80 87.08 54779.65 88888.00 2014-02-23 05:30:01.000 054 12571.80 87.08 54779.62 88888.00 2014-02-23 05:30:01.125 054 12571.80 87.10 54779.60 88888.00 2014-02-23 05:30:01.250 054 12571.80 87.05 54779.60 88888.00 2014-02-23 05:30:01.375 054 12571.85 87.08 54779.60 88888.00 2014-02-23 05:30:01.500 054 12571.85 87.10 54779.62 88888.00 2014-02-23 05:30:01.625 054 12571.80 87.05 54779.60 88888.00 2014-02-23 05:30:01.750 054 12571.77 87.03 54779.60 88888.00 2014-02-23 05:30:01.875 054 12571.80 87.03 54779.62 88888.00 2014-02-23 05:30:02.000 054 12571.83 87.00 54779.62 88888.00 2014-02-23 05:30:02.125 054 12571.80 87.03 54779.62 88888.00 2014-02-23 05:30:02.250 054 12571.77 87.00 54779.60 88888.00 2014-02-23 05:30:02.375 054 12571.80 87.05 54779.62 88888.00 2014-02-23 05:30:02.500 054 12571.83 87.05 54779.62 88888.00 2014-02-23 05:30:02.625 054 12571.80 87.05 54779.62 88888.00 2014-02-23 05:30:02.750 054 12571.80 87.03 54779.60 88888.00 2014-02-23 05:30:02.875 054 12571.80 87.08 54779.62 88888.00 2014-02-23 05:30:03.000 054 12571.77 87.08 54779.57 88888.00 2014-02-23 05:30:03.125 054 12571.77 87.08 54779.60 88888.00 2014-02-23 05:30:03.250 054 12571.77 87.10 54779.65 88888.00 2014-02-23 05:30:03.375 054 12571.80 87.12 54779.62 88888.00 2014-02-23 05:30:03.500 054 12571.83 87.12 54779.65 88888.00 2014-02-23 05:30:03.625 054 12571.85 87.12 54779.62 88888.00 2014-02-23 05:30:03.750 054 12571.80 87.12 54779.62 88888.00 2014-02-23 05:30:03.875 054 12571.77 87.12 54779.60 88888.00 2014-02-23 05:30:04.000 054 12571.80 87.15 54779.62 88888.00 2014-02-23 05:30:04.125 054 12571.80 87.15 54779.65 88888.00 2014-02-23 05:30:04.250 054 12571.75 87.05 54779.62 88888.00 2014-02-23 05:30:04.375 054 12571.77 87.08 54779.60 88888.00 2014-02-23 05:30:04.500 054 12571.77 87.08 54779.62 88888.00 2014-02-23 05:30:04.625 054 12571.80 87.08 54779.62 88888.00 2014-02-23 05:30:04.750 054 12571.80 87.08 54779.62 88888.00 2014-02-23 05:30:04.875 054 12571.75 87.08 54779.60 88888.00 2014-02-23 05:30:05.000 054 12571.77 87.05 54779.60 88888.00 2014-02-23 05:30:05.125 054 12571.83 87.08 54779.60 88888.00 2014-02-23 05:30:05.250 054 12571.77 87.03 54779.57 88888.00 2014-02-23 05:30:05.375 054 12571.75 87.05 54779.57 88888.00 2014-02-23 05:30:05.500 054 12571.73 87.08 54779.62 88888.00 2014-02-23 05:30:05.625 054 12571.75 87.10 54779.62 88888.00 2014-02-23 05:30:05.750 054 12571.85 87.12 54779.57 88888.00 2014-02-23 05:30:05.875 054 12571.90 87.10 54779.57 88888.00 2014-02-23 05:30:06.000 054 12571.88 87.08 54779.57 88888.00 2014-02-23 05:30:06.125 054 12571.90 87.10 54779.60 88888.00 2014-02-23 05:30:06.250 054 12571.80 87.05 54779.57 88888.00 2014-02-23 05:30:06.375 054 12571.77 87.08 54779.57 88888.00 2014-02-23 05:30:06.500 054 12571.77 87.08 54779.57 88888.00 2014-02-23 05:30:06.625 054 12571.75 87.08 54779.57 88888.00 2014-02-23 05:30:06.750 054 12571.73 87.10 54779.57 88888.00 2014-02-23 05:30:06.875 054 12571.75 87.12 54779.60 88888.00 2014-02-23 05:30:07.000 054 12571.75 87.12 54779.60 88888.00 2014-02-23 05:30:07.125 054 12571.70 87.10 54779.60 88888.00 2014-02-23 05:30:07.250 054 12571.70 87.10 54779.60 88888.00 2014-02-23 05:30:07.375 054 12571.75 87.12 54779.60 88888.00 2014-02-23 05:30:07.500 054 12571.70 87.12 54779.60 88888.00 2014-02-23 05:30:07.625 054 12571.70 87.12 54779.57 88888.00 2014-02-23 05:30:07.750 054 12571.67 87.10 54779.57 88888.00 2014-02-23 05:30:07.875 054 12571.75 87.12 54779.60 88888.00 2014-02-23 05:30:08.000 054 12571.73 87.10 54779.60 88888.00 2014-02-23 05:30:08.125 054 12571.70 87.10 54779.60 88888.00 2014-02-23 05:30:08.250 054 12571.67 87.03 54779.57 88888.00 2014-02-23 05:30:08.375 054 12571.70 87.05 54779.60 88888.00 2014-02-23 05:30:08.500 054 12571.80 87.08 54779.60 88888.00 2014-02-23 05:30:08.625 054 12571.73 87.08 54779.60 88888.00 2014-02-23 05:30:08.750 054 12571.65 87.05 54779.60 88888.00 2014-02-23 05:30:08.875 054 12571.70 87.03 54779.57 88888.00 2014-02-23 05:30:09.000 054 12571.70 86.97 54779.55 88888.00 2014-02-23 05:30:09.125 054 12571.67 87.00 54779.57 88888.00 2014-02-23 05:30:09.250 054 12571.67 87.03 54779.57 88888.00 2014-02-23 05:30:09.375 054 12571.70 87.03 54779.57 88888.00 2014-02-23 05:30:09.500 054 12571.62 87.03 54779.57 88888.00 2014-02-23 05:30:09.625 054 12571.55 87.03 54779.57 88888.00 2014-02-23 05:30:09.750 054 12571.58 87.05 54779.55 88888.00 2014-02-23 05:30:09.875 054 12571.60 87.03 54779.55 88888.00 2014-02-23 05:30:10.000 054 12571.62 87.08 54779.55 88888.00 2014-02-23 05:30:10.125 054 12571.60 87.08 54779.57 88888.00 2014-02-23 05:30:10.250 054 12571.55 87.10 54779.57 88888.00 2014-02-23 05:30:10.375 054 12571.52 87.08 54779.57 88888.00 2014-02-23 05:30:10.500 054 12571.55 87.10 54779.57 88888.00 2014-02-23 05:30:10.625 054 12571.60 87.10 54779.62 88888.00 2014-02-23 05:30:10.750 054 12571.60 87.08 54779.62 88888.00 2014-02-23 05:30:10.875 054 12571.55 87.08 54779.60 88888.00 2014-02-23 05:30:11.000 054 12571.50 87.08 54779.60 88888.00 2014-02-23 05:30:11.125 054 12571.50 87.05 54779.60 88888.00 2014-02-23 05:30:11.250 054 12571.50 87.05 54779.62 88888.00 2014-02-23 05:30:11.375 054 12571.58 87.05 54779.60 88888.00 2014-02-23 05:30:11.500 054 12571.60 87.00 54779.55 88888.00 2014-02-23 05:30:11.625 054 12571.65 86.97 54779.55 88888.00 2014-02-23 05:30:11.750 054 12571.65 87.00 54779.57 88888.00 2014-02-23 05:30:11.875 054 12571.67 87.00 54779.57 88888.00 2014-02-23 05:30:12.000 054 12571.65 87.00 54779.55 88888.00 2014-02-23 05:30:12.125 054 12571.65 86.97 54779.60 88888.00 2014-02-23 05:30:12.250 054 12571.67 86.95 54779.60 88888.00 2014-02-23 05:30:12.375 054 12571.65 87.00 54779.60 88888.00 2014-02-23 05:30:12.500 054 12571.60 87.00 54779.60 88888.00 2014-02-23 05:30:12.625 054 12571.58 87.05 54779.60 88888.00 2014-02-23 05:30:12.750 054 12571.58 87.03 54779.57 88888.00 2014-02-23 05:30:12.875 054 12571.52 87.05 54779.55 88888.00 2014-02-23 05:30:13.000 054 12571.50 87.05 54779.55 88888.00 2014-02-23 05:30:13.125 054 12571.45 87.10 54779.57 88888.00 2014-02-23 05:30:13.250 054 12571.35 87.10 54779.60 88888.00 2014-02-23 05:30:13.375 054 12571.33 87.10 54779.57 88888.00 2014-02-23 05:30:13.500 054 12571.38 87.10 54779.57 88888.00 2014-02-23 05:30:13.625 054 12571.42 87.10 54779.57 88888.00 2014-02-23 05:30:13.750 054 12571.50 87.12 54779.57 88888.00 2014-02-23 05:30:13.875 054 12571.55 87.12 54779.55 88888.00 2014-02-23 05:30:14.000 054 12571.48 87.05 54779.57 88888.00 2014-02-23 05:30:14.125 054 12571.45 87.03 54779.57 88888.00 2014-02-23 05:30:14.250 054 12571.50 87.03 54779.60 88888.00 2014-02-23 05:30:14.375 054 12571.58 87.05 54779.57 88888.00 2014-02-23 05:30:14.500 054 12571.60 86.97 54779.55 88888.00 2014-02-23 05:30:14.625 054 12571.60 86.97 54779.53 88888.00 2014-02-23 05:30:14.750 054 12571.60 87.00 54779.53 88888.00 2014-02-23 05:30:14.875 054 12571.58 87.00 54779.53 88888.00 2014-02-23 05:30:15.000 054 12571.60 87.03 54779.55 88888.00 2014-02-23 05:30:15.125 054 12571.55 87.03 54779.57 88888.00 2014-02-23 05:30:15.250 054 12571.50 87.03 54779.57 88888.00 2014-02-23 05:30:15.375 054 12571.65 87.05 54779.55 88888.00 2014-02-23 05:30:15.500 054 12571.67 87.00 54779.53 88888.00 2014-02-23 05:30:15.625 054 12571.55 86.97 54779.55 88888.00 2014-02-23 05:30:15.750 054 12571.48 87.00 54779.60 88888.00 2014-02-23 05:30:15.875 054 12571.45 87.00 54779.57 88888.00 2014-02-23 05:30:16.000 054 12571.42 87.00 54779.53 88888.00 2014-02-23 05:30:16.125 054 12571.40 87.03 54779.55 88888.00 2014-02-23 05:30:16.250 054 12571.30 87.03 54779.57 88888.00 2014-02-23 05:30:16.375 054 12571.33 87.03 54779.53 88888.00 2014-02-23 05:30:16.500 054 12571.40 87.03 54779.53 88888.00 2014-02-23 05:30:16.625 054 12571.40 87.00 54779.53 88888.00 2014-02-23 05:30:16.750 054 12571.40 87.03 54779.55 88888.00 2014-02-23 05:30:16.875 054 12571.38 87.05 54779.55 88888.00 2014-02-23 05:30:17.000 054 12571.48 87.05 54779.53 88888.00 2014-02-23 05:30:17.125 054 12571.48 87.05 54779.50 88888.00 2014-02-23 05:30:17.250 054 12571.45 87.03 54779.50 88888.00 2014-02-23 05:30:17.375 054 12571.52 87.05 54779.50 88888.00 2014-02-23 05:30:17.500 054 12571.58 87.05 54779.53 88888.00 2014-02-23 05:30:17.625 054 12571.58 87.05 54779.50 88888.00 2014-02-23 05:30:17.750 054 12571.55 87.03 54779.50 88888.00 2014-02-23 05:30:17.875 054 12571.52 87.03 54779.53 88888.00 2014-02-23 05:30:18.000 054 12571.50 87.03 54779.53 88888.00 2014-02-23 05:30:18.125 054 12571.50 87.00 54779.53 88888.00 2014-02-23 05:30:18.250 054 12571.48 86.95 54779.53 88888.00 2014-02-23 05:30:18.375 054 12571.45 86.95 54779.53 88888.00 2014-02-23 05:30:18.500 054 12571.45 87.03 54779.55 88888.00 2014-02-23 05:30:18.625 054 12571.42 87.03 54779.53 88888.00 2014-02-23 05:30:18.750 054 12571.35 86.97 54779.53 88888.00 2014-02-23 05:30:18.875 054 12571.30 86.97 54779.53 88888.00 2014-02-23 05:30:19.000 054 12571.33 86.97 54779.53 88888.00 2014-02-23 05:30:19.125 054 12571.35 86.97 54779.53 88888.00 2014-02-23 05:30:19.250 054 12571.35 86.95 54779.55 88888.00 2014-02-23 05:30:19.375 054 12571.38 86.95 54779.50 88888.00 2014-02-23 05:30:19.500 054 12571.35 86.92 54779.50 88888.00 2014-02-23 05:30:19.625 054 12571.35 86.97 54779.55 88888.00 2014-02-23 05:30:19.750 054 12571.35 87.03 54779.55 88888.00 2014-02-23 05:30:19.875 054 12571.33 87.00 54779.55 88888.00 2014-02-23 05:30:20.000 054 12571.35 87.00 54779.55 88888.00 2014-02-23 05:30:20.125 054 12571.33 87.00 54779.55 88888.00 2014-02-23 05:30:20.250 054 12571.38 87.00 54779.55 88888.00 2014-02-23 05:30:20.375 054 12571.38 87.05 54779.53 88888.00 2014-02-23 05:30:20.500 054 12571.33 87.00 54779.50 88888.00 2014-02-23 05:30:20.625 054 12571.33 87.00 54779.53 88888.00 2014-02-23 05:30:20.750 054 12571.33 86.97 54779.53 88888.00 2014-02-23 05:30:20.875 054 12571.30 86.97 54779.53 88888.00 2014-02-23 05:30:21.000 054 12571.35 86.95 54779.50 88888.00 2014-02-23 05:30:21.125 054 12571.40 86.95 54779.50 88888.00 2014-02-23 05:30:21.250 054 12571.40 86.92 54779.50 88888.00 2014-02-23 05:30:21.375 054 12571.40 86.92 54779.50 88888.00 2014-02-23 05:30:21.500 054 12571.35 86.90 54779.47 88888.00 2014-02-23 05:30:21.625 054 12571.33 86.90 54779.50 88888.00 2014-02-23 05:30:21.750 054 12571.35 86.88 54779.50 88888.00 2014-02-23 05:30:21.875 054 12571.35 86.88 54779.50 88888.00 2014-02-23 05:30:22.000 054 12571.33 86.90 54779.50 88888.00 2014-02-23 05:30:22.125 054 12571.30 86.92 54779.53 88888.00 2014-02-23 05:30:22.250 054 12571.27 86.92 54779.55 88888.00 2014-02-23 05:30:22.375 054 12571.27 86.92 54779.50 88888.00 2014-02-23 05:30:22.500 054 12571.23 86.92 54779.50 88888.00 2014-02-23 05:30:22.625 054 12571.20 86.95 54779.50 88888.00 2014-02-23 05:30:22.750 054 12571.23 86.97 54779.50 88888.00 2014-02-23 05:30:22.875 054 12571.27 86.95 54779.50 88888.00 2014-02-23 05:30:23.000 054 12571.33 86.97 54779.50 88888.00 2014-02-23 05:30:23.125 054 12571.27 87.00 54779.53 88888.00 2014-02-23 05:30:23.250 054 12571.25 86.97 54779.50 88888.00 2014-02-23 05:30:23.375 054 12571.33 86.95 54779.50 88888.00 2014-02-23 05:30:23.500 054 12571.38 86.92 54779.50 88888.00 2014-02-23 05:30:23.625 054 12571.38 86.92 54779.50 88888.00 2014-02-23 05:30:23.750 054 12571.38 86.90 54779.50 88888.00 2014-02-23 05:30:23.875 054 12571.38 86.88 54779.47 88888.00 2014-02-23 05:30:24.000 054 12571.33 86.85 54779.50 88888.00 2014-02-23 05:30:24.125 054 12571.30 86.88 54779.50 88888.00 2014-02-23 05:30:24.250 054 12571.35 86.88 54779.47 88888.00 2014-02-23 05:30:24.375 054 12571.40 86.85 54779.47 88888.00 2014-02-23 05:30:24.500 054 12571.35 86.85 54779.45 88888.00 2014-02-23 05:30:24.625 054 12571.30 86.88 54779.47 88888.00 2014-02-23 05:30:24.750 054 12571.27 86.90 54779.47 88888.00 2014-02-23 05:30:24.875 054 12571.25 86.90 54779.47 88888.00 2014-02-23 05:30:25.000 054 12571.30 86.90 54779.45 88888.00 2014-02-23 05:30:25.125 054 12571.27 86.92 54779.47 88888.00 2014-02-23 05:30:25.250 054 12571.23 86.92 54779.47 88888.00 2014-02-23 05:30:25.375 054 12571.30 86.92 54779.45 88888.00 2014-02-23 05:30:25.500 054 12571.27 86.92 54779.45 88888.00 2014-02-23 05:30:25.625 054 12571.23 86.90 54779.47 88888.00 2014-02-23 05:30:25.750 054 12571.20 86.90 54779.47 88888.00 2014-02-23 05:30:25.875 054 12571.17 86.88 54779.45 88888.00 2014-02-23 05:30:26.000 054 12571.17 86.85 54779.35 88888.00 2014-02-23 05:30:26.125 054 12571.20 86.85 54779.32 88888.00 2014-02-23 05:30:26.250 054 12571.23 86.80 54779.40 88888.00 2014-02-23 05:30:26.375 054 12571.27 86.78 54779.40 88888.00 2014-02-23 05:30:26.500 054 12571.25 86.75 54779.43 88888.00 2014-02-23 05:30:26.625 054 12571.20 86.72 54779.43 88888.00 2014-02-23 05:30:26.750 054 12571.20 86.70 54779.45 88888.00 2014-02-23 05:30:26.875 054 12571.27 86.72 54779.45 88888.00 2014-02-23 05:30:27.000 054 12571.27 86.72 54779.45 88888.00 2014-02-23 05:30:27.125 054 12571.25 86.72 54779.45 88888.00 2014-02-23 05:30:27.250 054 12571.15 86.72 54779.45 88888.00 2014-02-23 05:30:27.375 054 12571.20 86.78 54779.45 88888.00 2014-02-23 05:30:27.500 054 12571.23 86.78 54779.45 88888.00 2014-02-23 05:30:27.625 054 12571.20 86.75 54779.47 88888.00 2014-02-23 05:30:27.750 054 12571.12 86.78 54779.45 88888.00 2014-02-23 05:30:27.875 054 12571.17 86.85 54779.45 88888.00 2014-02-23 05:30:28.000 054 12571.20 86.85 54779.45 88888.00 2014-02-23 05:30:28.125 054 12571.17 86.83 54779.45 88888.00 2014-02-23 05:30:28.250 054 12571.15 86.80 54779.45 88888.00 2014-02-23 05:30:28.375 054 12571.17 86.80 54779.45 88888.00 2014-02-23 05:30:28.500 054 12571.15 86.78 54779.43 88888.00 2014-02-23 05:30:28.625 054 12571.17 86.78 54779.45 88888.00 2014-02-23 05:30:28.750 054 12571.23 86.78 54779.43 88888.00 2014-02-23 05:30:28.875 054 12571.25 86.75 54779.45 88888.00 2014-02-23 05:30:29.000 054 12571.20 86.75 54779.45 88888.00 2014-02-23 05:30:29.125 054 12571.15 86.70 54779.47 88888.00 2014-02-23 05:30:29.250 054 12571.08 86.70 54779.45 88888.00 2014-02-23 05:30:29.375 054 12571.10 86.70 54779.45 88888.00 2014-02-23 05:30:29.500 054 12571.12 86.72 54779.45 88888.00 2014-02-23 05:30:29.625 054 12571.12 86.75 54779.45 88888.00 2014-02-23 05:30:29.750 054 12571.15 86.75 54779.47 88888.00 2014-02-23 05:30:29.875 054 12571.15 86.67 54779.45 88888.00 2014-02-23 05:30:30.000 054 12571.15 86.70 54779.43 88888.00 2014-02-23 05:30:30.125 054 12571.23 86.72 54779.45 88888.00 2014-02-23 05:30:30.250 054 12571.27 86.70 54779.45 88888.00 2014-02-23 05:30:30.375 054 12571.23 86.70 54779.40 88888.00 2014-02-23 05:30:30.500 054 12571.20 86.70 54779.40 88888.00 2014-02-23 05:30:30.625 054 12571.23 86.72 54779.40 88888.00 2014-02-23 05:30:30.750 054 12571.23 86.75 54779.45 88888.00 2014-02-23 05:30:30.875 054 12571.20 86.70 54779.43 88888.00 2014-02-23 05:30:31.000 054 12571.15 86.67 54779.40 88888.00 2014-02-23 05:30:31.125 054 12571.15 86.75 54779.45 88888.00 2014-02-23 05:30:31.250 054 12571.10 86.70 54779.45 88888.00 2014-02-23 05:30:31.375 054 12571.12 86.72 54779.45 88888.00 2014-02-23 05:30:31.500 054 12571.12 86.70 54779.43 88888.00 2014-02-23 05:30:31.625 054 12571.05 86.70 54779.43 88888.00 2014-02-23 05:30:31.750 054 12571.05 86.70 54779.45 88888.00 2014-02-23 05:30:31.875 054 12571.02 86.70 54779.47 88888.00 2014-02-23 05:30:32.000 054 12571.02 86.67 54779.45 88888.00 2014-02-23 05:30:32.125 054 12571.08 86.67 54779.45 88888.00 2014-02-23 05:30:32.250 054 12571.05 86.65 54779.43 88888.00 2014-02-23 05:30:32.375 054 12571.05 86.65 54779.43 88888.00 2014-02-23 05:30:32.500 054 12571.05 86.65 54779.45 88888.00 2014-02-23 05:30:32.625 054 12571.10 86.65 54779.45 88888.00 2014-02-23 05:30:32.750 054 12571.17 86.65 54779.43 88888.00 2014-02-23 05:30:32.875 054 12571.12 86.65 54779.43 88888.00 2014-02-23 05:30:33.000 054 12571.12 86.70 54779.40 88888.00 2014-02-23 05:30:33.125 054 12571.15 86.70 54779.45 88888.00 2014-02-23 05:30:33.250 054 12571.10 86.75 54779.43 88888.00 2014-02-23 05:30:33.375 054 12571.10 86.72 54779.40 88888.00 2014-02-23 05:30:33.500 054 12571.02 86.70 54779.43 88888.00 2014-02-23 05:30:33.625 054 12571.02 86.67 54779.43 88888.00 2014-02-23 05:30:33.750 054 12571.00 86.67 54779.43 88888.00 2014-02-23 05:30:33.875 054 12570.98 86.67 54779.40 88888.00 2014-02-23 05:30:34.000 054 12570.95 86.67 54779.45 88888.00 2014-02-23 05:30:34.125 054 12570.95 86.65 54779.43 88888.00 2014-02-23 05:30:34.250 054 12570.95 86.62 54779.40 88888.00 2014-02-23 05:30:34.375 054 12571.00 86.62 54779.40 88888.00 2014-02-23 05:30:34.500 054 12570.95 86.65 54779.40 88888.00 2014-02-23 05:30:34.625 054 12570.88 86.65 54779.43 88888.00 2014-02-23 05:30:34.750 054 12570.90 86.65 54779.40 88888.00 2014-02-23 05:30:34.875 054 12570.95 86.62 54779.40 88888.00 2014-02-23 05:30:35.000 054 12571.00 86.62 54779.40 88888.00 2014-02-23 05:30:35.125 054 12571.05 86.60 54779.40 88888.00 2014-02-23 05:30:35.250 054 12571.08 86.58 54779.43 88888.00 2014-02-23 05:30:35.375 054 12571.10 86.58 54779.38 88888.00 2014-02-23 05:30:35.500 054 12571.00 86.58 54779.35 88888.00 2014-02-23 05:30:35.625 054 12571.00 86.58 54779.38 88888.00 2014-02-23 05:30:35.750 054 12570.98 86.58 54779.40 88888.00 2014-02-23 05:30:35.875 054 12570.98 86.62 54779.40 88888.00 2014-02-23 05:30:36.000 054 12571.02 86.65 54779.40 88888.00 2014-02-23 05:30:36.125 054 12571.02 86.65 54779.40 88888.00 2014-02-23 05:30:36.250 054 12570.95 86.67 54779.43 88888.00 2014-02-23 05:30:36.375 054 12570.95 86.72 54779.45 88888.00 2014-02-23 05:30:36.500 054 12570.92 86.72 54779.43 88888.00 2014-02-23 05:30:36.625 054 12570.90 86.70 54779.40 88888.00 2014-02-23 05:30:36.750 054 12570.88 86.70 54779.40 88888.00 2014-02-23 05:30:36.875 054 12570.85 86.67 54779.40 88888.00 2014-02-23 05:30:37.000 054 12570.92 86.67 54779.40 88888.00 2014-02-23 05:30:37.125 054 12570.95 86.65 54779.40 88888.00 2014-02-23 05:30:37.250 054 12570.92 86.60 54779.35 88888.00 2014-02-23 05:30:37.375 054 12570.98 86.60 54779.38 88888.00 2014-02-23 05:30:37.500 054 12571.00 86.62 54779.38 88888.00 2014-02-23 05:30:37.625 054 12570.95 86.60 54779.38 88888.00 2014-02-23 05:30:37.750 054 12570.95 86.55 54779.35 88888.00 2014-02-23 05:30:37.875 054 12570.88 86.55 54779.35 88888.00 2014-02-23 05:30:38.000 054 12570.90 86.58 54779.32 88888.00 2014-02-23 05:30:38.125 054 12570.88 86.60 54779.38 88888.00 2014-02-23 05:30:38.250 054 12570.92 86.62 54779.40 88888.00 2014-02-23 05:30:38.375 054 12570.95 86.65 54779.43 88888.00 2014-02-23 05:30:38.500 054 12570.92 86.65 54779.40 88888.00 2014-02-23 05:30:38.625 054 12570.90 86.62 54779.38 88888.00 2014-02-23 05:30:38.750 054 12570.85 86.65 54779.40 88888.00 2014-02-23 05:30:38.875 054 12570.85 86.67 54779.35 88888.00 2014-02-23 05:30:39.000 054 12570.83 86.67 54779.35 88888.00 2014-02-23 05:30:39.125 054 12570.77 86.67 54779.35 88888.00 2014-02-23 05:30:39.250 054 12570.77 86.70 54779.38 88888.00 2014-02-23 05:30:39.375 054 12570.85 86.70 54779.35 88888.00 2014-02-23 05:30:39.500 054 12570.77 86.67 54779.30 88888.00 2014-02-23 05:30:39.625 054 12570.73 86.67 54779.32 88888.00 2014-02-23 05:30:39.750 054 12570.75 86.67 54779.35 88888.00 2014-02-23 05:30:39.875 054 12570.88 86.70 54779.38 88888.00 2014-02-23 05:30:40.000 054 12570.88 86.70 54779.35 88888.00 2014-02-23 05:30:40.125 054 12570.85 86.67 54779.32 88888.00 2014-02-23 05:30:40.250 054 12570.83 86.62 54779.32 88888.00 2014-02-23 05:30:40.375 054 12570.85 86.62 54779.32 88888.00 2014-02-23 05:30:40.500 054 12570.88 86.65 54779.32 88888.00 2014-02-23 05:30:40.625 054 12570.80 86.65 54779.35 88888.00 2014-02-23 05:30:40.750 054 12570.85 86.62 54779.38 88888.00 2014-02-23 05:30:40.875 054 12570.90 86.60 54779.38 88888.00 2014-02-23 05:30:41.000 054 12570.90 86.62 54779.32 88888.00 2014-02-23 05:30:41.125 054 12570.83 86.65 54779.32 88888.00 2014-02-23 05:30:41.250 054 12570.70 86.65 54779.32 88888.00 2014-02-23 05:30:41.375 054 12570.73 86.65 54779.30 88888.00 2014-02-23 05:30:41.500 054 12570.75 86.67 54779.32 88888.00 2014-02-23 05:30:41.625 054 12570.85 86.70 54779.35 88888.00 2014-02-23 05:30:41.750 054 12570.85 86.70 54779.35 88888.00 2014-02-23 05:30:41.875 054 12570.85 86.72 54779.35 88888.00 2014-02-23 05:30:42.000 054 12570.88 86.72 54779.35 88888.00 2014-02-23 05:30:42.125 054 12570.83 86.72 54779.35 88888.00 2014-02-23 05:30:42.250 054 12570.83 86.72 54779.32 88888.00 2014-02-23 05:30:42.375 054 12570.90 86.75 54779.35 88888.00 2014-02-23 05:30:42.500 054 12570.90 86.72 54779.35 88888.00 2014-02-23 05:30:42.625 054 12570.85 86.70 54779.32 88888.00 2014-02-23 05:30:42.750 054 12570.85 86.70 54779.32 88888.00 2014-02-23 05:30:42.875 054 12570.85 86.70 54779.35 88888.00 2014-02-23 05:30:43.000 054 12570.85 86.72 54779.35 88888.00 2014-02-23 05:30:43.125 054 12570.85 86.72 54779.32 88888.00 2014-02-23 05:30:43.250 054 12570.83 86.72 54779.32 88888.00 2014-02-23 05:30:43.375 054 12570.77 86.72 54779.32 88888.00 2014-02-23 05:30:43.500 054 12570.75 86.70 54779.35 88888.00 2014-02-23 05:30:43.625 054 12570.75 86.70 54779.32 88888.00 2014-02-23 05:30:43.750 054 12570.77 86.75 54779.35 88888.00 2014-02-23 05:30:43.875 054 12570.77 86.72 54779.35 88888.00 2014-02-23 05:30:44.000 054 12570.83 86.72 54779.32 88888.00 2014-02-23 05:30:44.125 054 12570.85 86.72 54779.32 88888.00 2014-02-23 05:30:44.250 054 12570.83 86.72 54779.32 88888.00 2014-02-23 05:30:44.375 054 12570.88 86.72 54779.32 88888.00 2014-02-23 05:30:44.500 054 12570.85 86.70 54779.32 88888.00 2014-02-23 05:30:44.625 054 12570.77 86.67 54779.32 88888.00 2014-02-23 05:30:44.750 054 12570.77 86.70 54779.32 88888.00 2014-02-23 05:30:44.875 054 12570.80 86.67 54779.32 88888.00 2014-02-23 05:30:45.000 054 12570.83 86.67 54779.30 88888.00 2014-02-23 05:30:45.125 054 12570.80 86.67 54779.28 88888.00 2014-02-23 05:30:45.250 054 12570.80 86.67 54779.32 88888.00 2014-02-23 05:30:45.375 054 12570.85 86.67 54779.30 88888.00 2014-02-23 05:30:45.500 054 12570.83 86.65 54779.32 88888.00 2014-02-23 05:30:45.625 054 12570.80 86.65 54779.30 88888.00 2014-02-23 05:30:45.750 054 12570.77 86.70 54779.30 88888.00 2014-02-23 05:30:45.875 054 12570.75 86.70 54779.30 88888.00 2014-02-23 05:30:46.000 054 12570.75 86.72 54779.30 88888.00 2014-02-23 05:30:46.125 054 12570.70 86.75 54779.32 88888.00 2014-02-23 05:30:46.250 054 12570.60 86.75 54779.32 88888.00 2014-02-23 05:30:46.375 054 12570.62 86.75 54779.30 88888.00 2014-02-23 05:30:46.500 054 12570.70 86.75 54779.32 88888.00 2014-02-23 05:30:46.625 054 12570.80 86.78 54779.32 88888.00 2014-02-23 05:30:46.750 054 12570.83 86.78 54779.32 88888.00 2014-02-23 05:30:46.875 054 12570.83 86.75 54779.30 88888.00 2014-02-23 05:30:47.000 054 12570.77 86.72 54779.28 88888.00 2014-02-23 05:30:47.125 054 12570.77 86.75 54779.28 88888.00 2014-02-23 05:30:47.250 054 12570.75 86.67 54779.30 88888.00 2014-02-23 05:30:47.375 054 12570.75 86.67 54779.28 88888.00 2014-02-23 05:30:47.500 054 12570.80 86.65 54779.28 88888.00 2014-02-23 05:30:47.625 054 12570.83 86.67 54779.30 88888.00 2014-02-23 05:30:47.750 054 12570.83 86.67 54779.28 88888.00 2014-02-23 05:30:47.875 054 12570.80 86.62 54779.25 88888.00 2014-02-23 05:30:48.000 054 12570.77 86.65 54779.22 88888.00 2014-02-23 05:30:48.125 054 12570.80 86.65 54779.25 88888.00 2014-02-23 05:30:48.250 054 12570.70 86.72 54779.30 88888.00 2014-02-23 05:30:48.375 054 12570.67 86.72 54779.30 88888.00 2014-02-23 05:30:48.500 054 12570.65 86.67 54779.28 88888.00 2014-02-23 05:30:48.625 054 12570.58 86.70 54779.28 88888.00 2014-02-23 05:30:48.750 054 12570.58 86.67 54779.25 88888.00 2014-02-23 05:30:48.875 054 12570.62 86.70 54779.25 88888.00 2014-02-23 05:30:49.000 054 12570.60 86.72 54779.28 88888.00 2014-02-23 05:30:49.125 054 12570.52 86.72 54779.30 88888.00 2014-02-23 05:30:49.250 054 12570.50 86.75 54779.30 88888.00 2014-02-23 05:30:49.375 054 12570.55 86.72 54779.30 88888.00 2014-02-23 05:30:49.500 054 12570.60 86.72 54779.25 88888.00 2014-02-23 05:30:49.625 054 12570.65 86.72 54779.25 88888.00 2014-02-23 05:30:49.750 054 12570.67 86.70 54779.25 88888.00 2014-02-23 05:30:49.875 054 12570.67 86.70 54779.22 88888.00 2014-02-23 05:30:50.000 054 12570.73 86.70 54779.22 88888.00 2014-02-23 05:30:50.125 054 12570.75 86.70 54779.22 88888.00 2014-02-23 05:30:50.250 054 12570.70 86.70 54779.22 88888.00 2014-02-23 05:30:50.375 054 12570.73 86.70 54779.22 88888.00 2014-02-23 05:30:50.500 054 12570.73 86.72 54779.28 88888.00 2014-02-23 05:30:50.625 054 12570.70 86.75 54779.25 88888.00 2014-02-23 05:30:50.750 054 12570.75 86.75 54779.22 88888.00 2014-02-23 05:30:50.875 054 12570.70 86.72 54779.20 88888.00 2014-02-23 05:30:51.000 054 12570.67 86.78 54779.20 88888.00 2014-02-23 05:30:51.125 054 12570.67 86.78 54779.25 88888.00 2014-02-23 05:30:51.250 054 12570.70 86.75 54779.28 88888.00 2014-02-23 05:30:51.375 054 12570.70 86.78 54779.28 88888.00 2014-02-23 05:30:51.500 054 12570.62 86.80 54779.25 88888.00 2014-02-23 05:30:51.625 054 12570.62 86.78 54779.25 88888.00 2014-02-23 05:30:51.750 054 12570.67 86.75 54779.25 88888.00 2014-02-23 05:30:51.875 054 12570.65 86.78 54779.22 88888.00 2014-02-23 05:30:52.000 054 12570.65 86.78 54779.22 88888.00 2014-02-23 05:30:52.125 054 12570.65 86.78 54779.25 88888.00 2014-02-23 05:30:52.250 054 12570.65 86.75 54779.25 88888.00 2014-02-23 05:30:52.375 054 12570.65 86.75 54779.25 88888.00 2014-02-23 05:30:52.500 054 12570.58 86.75 54779.25 88888.00 2014-02-23 05:30:52.625 054 12570.52 86.72 54779.22 88888.00 2014-02-23 05:30:52.750 054 12570.55 86.75 54779.25 88888.00 2014-02-23 05:30:52.875 054 12570.58 86.72 54779.25 88888.00 2014-02-23 05:30:53.000 054 12570.60 86.70 54779.22 88888.00 2014-02-23 05:30:53.125 054 12570.55 86.67 54779.25 88888.00 2014-02-23 05:30:53.250 054 12570.55 86.70 54779.25 88888.00 2014-02-23 05:30:53.375 054 12570.55 86.72 54779.22 88888.00 2014-02-23 05:30:53.500 054 12570.58 86.70 54779.22 88888.00 2014-02-23 05:30:53.625 054 12570.65 86.67 54779.22 88888.00 2014-02-23 05:30:53.750 054 12570.62 86.70 54779.25 88888.00 2014-02-23 05:30:53.875 054 12570.65 86.75 54779.25 88888.00 2014-02-23 05:30:54.000 054 12570.65 86.78 54779.22 88888.00 2014-02-23 05:30:54.125 054 12570.62 86.78 54779.22 88888.00 2014-02-23 05:30:54.250 054 12570.62 86.78 54779.22 88888.00 2014-02-23 05:30:54.375 054 12570.60 86.78 54779.25 88888.00 2014-02-23 05:30:54.500 054 12570.58 86.75 54779.22 88888.00 2014-02-23 05:30:54.625 054 12570.52 86.78 54779.22 88888.00 2014-02-23 05:30:54.750 054 12570.55 86.80 54779.25 88888.00 2014-02-23 05:30:54.875 054 12570.45 86.78 54779.20 88888.00 2014-02-23 05:30:55.000 054 12570.38 86.70 54779.18 88888.00 2014-02-23 05:30:55.125 054 12570.38 86.70 54779.20 88888.00 2014-02-23 05:30:55.250 054 12570.48 86.72 54779.22 88888.00 2014-02-23 05:30:55.375 054 12570.45 86.72 54779.18 88888.00 2014-02-23 05:30:55.500 054 12570.42 86.72 54779.22 88888.00 2014-02-23 05:30:55.625 054 12570.52 86.75 54779.22 88888.00 2014-02-23 05:30:55.750 054 12570.60 86.72 54779.20 88888.00 2014-02-23 05:30:55.875 054 12570.58 86.72 54779.20 88888.00 2014-02-23 05:30:56.000 054 12570.65 86.72 54779.20 88888.00 2014-02-23 05:30:56.125 054 12570.58 86.67 54779.20 88888.00 2014-02-23 05:30:56.250 054 12570.60 86.70 54779.20 88888.00 2014-02-23 05:30:56.375 054 12570.70 86.70 54779.20 88888.00 2014-02-23 05:30:56.500 054 12570.65 86.70 54779.20 88888.00 2014-02-23 05:30:56.625 054 12570.55 86.67 54779.20 88888.00 2014-02-23 05:30:56.750 054 12570.58 86.72 54779.20 88888.00 2014-02-23 05:30:56.875 054 12570.58 86.72 54779.18 88888.00 2014-02-23 05:30:57.000 054 12570.58 86.78 54779.18 88888.00 2014-02-23 05:30:57.125 054 12570.55 86.80 54779.18 88888.00 2014-02-23 05:30:57.250 054 12570.52 86.75 54779.18 88888.00 2014-02-23 05:30:57.375 054 12570.50 86.72 54779.18 88888.00 2014-02-23 05:30:57.500 054 12570.48 86.75 54779.18 88888.00 2014-02-23 05:30:57.625 054 12570.42 86.78 54779.18 88888.00 2014-02-23 05:30:57.750 054 12570.38 86.80 54779.15 88888.00 2014-02-23 05:30:57.875 054 12570.38 86.80 54779.15 88888.00 2014-02-23 05:30:58.000 054 12570.45 86.78 54779.15 88888.00 2014-02-23 05:30:58.125 054 12570.52 86.75 54779.18 88888.00 2014-02-23 05:30:58.250 054 12570.48 86.67 54779.15 88888.00 2014-02-23 05:30:58.375 054 12570.52 86.70 54779.15 88888.00 2014-02-23 05:30:58.500 054 12570.58 86.70 54779.15 88888.00 2014-02-23 05:30:58.625 054 12570.60 86.67 54779.12 88888.00 2014-02-23 05:30:58.750 054 12570.62 86.67 54779.12 88888.00 2014-02-23 05:30:58.875 054 12570.70 86.70 54779.10 88888.00 2014-02-23 05:30:59.000 054 12570.77 86.70 54779.12 88888.00 2014-02-23 05:30:59.125 054 12570.73 86.70 54779.12 88888.00 2014-02-23 05:30:59.250 054 12570.60 86.65 54779.15 88888.00 2014-02-23 05:30:59.375 054 12570.58 86.65 54779.12 88888.00 2014-02-23 05:30:59.500 054 12570.58 86.70 54779.12 88888.00 2014-02-23 05:30:59.625 054 12570.62 86.75 54779.15 88888.00 2014-02-23 05:30:59.750 054 12570.62 86.78 54779.15 88888.00 2014-02-23 05:30:59.875 054 12570.50 86.75 54779.18 88888.00 2014-02-23 05:31:00.000 054 12570.50 86.78 54779.12 88888.00 2014-02-23 05:31:00.125 054 12570.55 86.80 54779.12 88888.00 2014-02-23 05:31:00.250 054 12570.55 86.83 54779.15 88888.00 2014-02-23 05:31:00.375 054 12570.50 86.80 54779.12 88888.00 2014-02-23 05:31:00.500 054 12570.52 86.80 54779.15 88888.00 2014-02-23 05:31:00.625 054 12570.55 86.80 54779.18 88888.00 2014-02-23 05:31:00.750 054 12570.55 86.75 54779.12 88888.00 2014-02-23 05:31:00.875 054 12570.55 86.75 54779.12 88888.00 2014-02-23 05:31:01.000 054 12570.60 86.72 54779.05 88888.00 2014-02-23 05:31:01.125 054 12570.52 86.70 54779.07 88888.00 2014-02-23 05:31:01.250 054 12570.55 86.67 54779.10 88888.00 2014-02-23 05:31:01.375 054 12570.65 86.70 54779.07 88888.00 2014-02-23 05:31:01.500 054 12570.70 86.67 54779.07 88888.00 2014-02-23 05:31:01.625 054 12570.70 86.62 54779.03 88888.00 2014-02-23 05:31:01.750 054 12570.73 86.65 54779.05 88888.00 2014-02-23 05:31:01.875 054 12570.75 86.65 54779.03 88888.00 2014-02-23 05:31:02.000 054 12570.75 86.65 54779.03 88888.00 2014-02-23 05:31:02.125 054 12570.75 86.65 54779.05 88888.00 2014-02-23 05:31:02.250 054 12570.73 86.67 54779.07 88888.00 2014-02-23 05:31:02.375 054 12570.70 86.70 54779.07 88888.00 2014-02-23 05:31:02.500 054 12570.70 86.67 54779.05 88888.00 2014-02-23 05:31:02.625 054 12570.62 86.67 54779.03 88888.00 2014-02-23 05:31:02.750 054 12570.65 86.67 54779.03 88888.00 2014-02-23 05:31:02.875 054 12570.70 86.72 54779.07 88888.00 2014-02-23 05:31:03.000 054 12570.67 86.75 54779.05 88888.00 2014-02-23 05:31:03.125 054 12570.65 86.78 54779.05 88888.00 2014-02-23 05:31:03.250 054 12570.62 86.75 54779.05 88888.00 2014-02-23 05:31:03.375 054 12570.62 86.75 54779.03 88888.00 2014-02-23 05:31:03.500 054 12570.62 86.78 54779.07 88888.00 2014-02-23 05:31:03.625 054 12570.62 86.78 54779.03 88888.00 2014-02-23 05:31:03.750 054 12570.52 86.75 54779.03 88888.00 2014-02-23 05:31:03.875 054 12570.58 86.70 54779.00 88888.00 2014-02-23 05:31:04.000 054 12570.58 86.72 54779.05 88888.00 2014-02-23 05:31:04.125 054 12570.52 86.70 54779.10 88888.00 2014-02-23 05:31:04.250 054 12570.50 86.67 54779.10 88888.00 2014-02-23 05:31:04.375 054 12570.55 86.65 54779.07 88888.00 2014-02-23 05:31:04.500 054 12570.58 86.65 54779.07 88888.00 2014-02-23 05:31:04.625 054 12570.62 86.62 54779.03 88888.00 2014-02-23 05:31:04.750 054 12570.67 86.58 54779.00 88888.00 2014-02-23 05:31:04.875 054 12570.70 86.60 54779.03 88888.00 2014-02-23 05:31:05.000 054 12570.70 86.65 54779.00 88888.00 2014-02-23 05:31:05.125 054 12570.77 86.65 54779.03 88888.00 2014-02-23 05:31:05.250 054 12570.80 86.67 54779.03 88888.00 2014-02-23 05:31:05.375 054 12570.88 86.70 54779.00 88888.00 2014-02-23 05:31:05.500 054 12570.83 86.72 54779.00 88888.00 2014-02-23 05:31:05.625 054 12570.80 86.78 54779.00 88888.00 2014-02-23 05:31:05.750 054 12570.80 86.78 54779.03 88888.00 2014-02-23 05:31:05.875 054 12570.70 86.78 54779.00 88888.00 2014-02-23 05:31:06.000 054 12570.45 86.62 54778.85 88888.00 2014-02-23 05:31:06.125 054 12570.48 86.67 54778.95 88888.00 2014-02-23 05:31:06.250 054 12570.50 86.78 54779.03 88888.00 2014-02-23 05:31:06.375 054 12570.52 86.80 54779.05 88888.00 2014-02-23 05:31:06.500 054 12570.52 86.70 54779.00 88888.00 2014-02-23 05:31:06.625 054 12570.52 86.70 54779.00 88888.00 2014-02-23 05:31:06.750 054 12570.58 86.72 54779.00 88888.00 2014-02-23 05:31:06.875 054 12570.60 86.72 54779.03 88888.00 2014-02-23 05:31:07.000 054 12570.55 86.70 54779.00 88888.00 2014-02-23 05:31:07.125 054 12570.58 86.67 54779.05 88888.00 2014-02-23 05:31:07.250 054 12570.58 86.65 54779.03 88888.00 2014-02-23 05:31:07.375 054 12570.62 86.62 54779.00 88888.00 2014-02-23 05:31:07.500 054 12570.75 86.65 54779.00 88888.00 2014-02-23 05:31:07.625 054 12570.80 86.65 54779.00 88888.00 2014-02-23 05:31:07.750 054 12570.85 86.65 54779.05 88888.00 2014-02-23 05:31:07.875 054 12570.95 86.67 54779.03 88888.00 2014-02-23 05:31:08.000 054 12570.90 86.67 54779.00 88888.00 2014-02-23 05:31:08.125 054 12570.88 86.67 54778.95 88888.00 2014-02-23 05:31:08.250 054 12570.88 86.70 54778.95 88888.00 2014-02-23 05:31:08.375 054 12570.88 86.75 54778.95 88888.00 2014-02-23 05:31:08.500 054 12570.85 86.80 54778.97 88888.00 2014-02-23 05:31:08.625 054 12570.85 86.80 54779.00 88888.00 2014-02-23 05:31:08.750 054 12570.77 86.80 54778.97 88888.00 2014-02-23 05:31:08.875 054 12570.70 86.80 54779.00 88888.00 2014-02-23 05:31:09.000 054 12570.60 86.78 54778.97 88888.00 2014-02-23 05:31:09.125 054 12570.58 86.78 54779.00 88888.00 2014-02-23 05:31:09.250 054 12570.50 86.80 54778.97 88888.00 2014-02-23 05:31:09.375 054 12570.55 86.78 54779.00 88888.00 2014-02-23 05:31:09.500 054 12570.62 86.70 54778.97 88888.00 2014-02-23 05:31:09.625 054 12570.62 86.67 54778.95 88888.00 2014-02-23 05:31:09.750 054 12570.65 86.65 54778.95 88888.00 2014-02-23 05:31:09.875 054 12570.70 86.62 54778.97 88888.00 2014-02-23 05:31:10.000 054 12570.77 86.62 54778.93 88888.00 2014-02-23 05:31:10.125 054 12570.83 86.60 54778.93 88888.00 2014-02-23 05:31:10.250 054 12570.85 86.60 54778.93 88888.00 2014-02-23 05:31:10.375 054 12570.92 86.62 54778.93 88888.00 2014-02-23 05:31:10.500 054 12570.95 86.62 54778.93 88888.00 2014-02-23 05:31:10.625 054 12571.02 86.67 54778.95 88888.00 2014-02-23 05:31:10.750 054 12571.02 86.67 54778.95 88888.00 2014-02-23 05:31:10.875 054 12571.00 86.70 54778.93 88888.00 2014-02-23 05:31:11.000 054 12570.95 86.72 54778.90 88888.00 2014-02-23 05:31:11.125 054 12570.90 86.80 54778.93 88888.00 2014-02-23 05:31:11.250 054 12570.90 86.83 54778.97 88888.00 2014-02-23 05:31:11.375 054 12570.90 86.83 54778.93 88888.00 2014-02-23 05:31:11.500 054 12570.85 86.83 54778.97 88888.00 2014-02-23 05:31:11.625 054 12570.83 86.88 54778.97 88888.00 2014-02-23 05:31:11.750 054 12570.77 86.88 54778.95 88888.00 2014-02-23 05:31:11.875 054 12570.73 86.85 54778.97 88888.00 2014-02-23 05:31:12.000 054 12570.75 86.83 54778.93 88888.00 2014-02-23 05:31:12.125 054 12570.70 86.78 54778.93 88888.00 2014-02-23 05:31:12.250 054 12570.73 86.72 54778.90 88888.00 2014-02-23 05:31:12.375 054 12570.77 86.75 54778.93 88888.00 2014-02-23 05:31:12.500 054 12570.83 86.78 54778.88 88888.00 2014-02-23 05:31:12.625 054 12570.85 86.75 54778.90 88888.00 2014-02-23 05:31:12.750 054 12571.00 86.70 54778.93 88888.00 2014-02-23 05:31:12.875 054 12570.98 86.65 54778.88 88888.00 2014-02-23 05:31:13.000 054 12570.92 86.67 54778.85 88888.00 2014-02-23 05:31:13.125 054 12570.95 86.67 54778.85 88888.00 2014-02-23 05:31:13.250 054 12571.08 86.70 54778.88 88888.00 2014-02-23 05:31:13.375 054 12571.17 86.70 54778.85 88888.00 2014-02-23 05:31:13.500 054 12571.17 86.70 54778.85 88888.00 2014-02-23 05:31:13.625 054 12571.17 86.72 54778.82 88888.00 2014-02-23 05:31:13.750 054 12571.12 86.75 54778.82 88888.00 2014-02-23 05:31:13.875 054 12571.15 86.80 54778.88 88888.00 2014-02-23 05:31:14.000 054 12571.05 86.80 54778.88 88888.00 2014-02-23 05:31:14.125 054 12570.92 86.83 54778.85 88888.00 2014-02-23 05:31:14.250 054 12570.85 86.88 54778.85 88888.00 2014-02-23 05:31:14.375 054 12570.85 86.88 54778.85 88888.00 2014-02-23 05:31:14.500 054 12570.88 86.88 54778.88 88888.00 2014-02-23 05:31:14.625 054 12570.77 86.83 54778.88 88888.00 2014-02-23 05:31:14.750 054 12570.75 86.83 54778.85 88888.00 2014-02-23 05:31:14.875 054 12570.83 86.80 54778.85 88888.00 2014-02-23 05:31:15.000 054 12570.83 86.83 54778.90 88888.00 2014-02-23 05:31:15.125 054 12570.77 86.83 54778.93 88888.00 2014-02-23 05:31:15.250 054 12570.77 86.78 54778.90 88888.00 2014-02-23 05:31:15.375 054 12570.88 86.75 54778.88 88888.00 2014-02-23 05:31:15.500 054 12570.90 86.75 54778.88 88888.00 2014-02-23 05:31:15.625 054 12570.95 86.75 54778.85 88888.00 2014-02-23 05:31:15.750 054 12570.98 86.72 54778.82 88888.00 2014-02-23 05:31:15.875 054 12571.00 86.75 54778.88 88888.00 2014-02-23 05:31:16.000 054 12571.02 86.75 54778.85 88888.00 2014-02-23 05:31:16.125 054 12570.98 86.80 54778.82 88888.00 2014-02-23 05:31:16.250 054 12570.95 86.83 54778.85 88888.00 2014-02-23 05:31:16.375 054 12571.02 86.85 54778.90 88888.00 2014-02-23 05:31:16.500 054 12571.10 86.88 54778.88 88888.00 2014-02-23 05:31:16.625 054 12571.08 86.83 54778.85 88888.00 2014-02-23 05:31:16.750 054 12571.00 86.83 54778.85 88888.00 2014-02-23 05:31:16.875 054 12570.92 86.88 54778.88 88888.00 2014-02-23 05:31:17.000 054 12570.95 86.88 54778.88 88888.00 2014-02-23 05:31:17.125 054 12570.90 86.88 54778.85 88888.00 2014-02-23 05:31:17.250 054 12570.85 86.83 54778.85 88888.00 2014-02-23 05:31:17.375 054 12570.90 86.85 54778.85 88888.00 2014-02-23 05:31:17.500 054 12570.90 86.85 54778.88 88888.00 2014-02-23 05:31:17.625 054 12570.98 86.83 54778.88 88888.00 2014-02-23 05:31:17.750 054 12571.05 86.83 54778.88 88888.00 2014-02-23 05:31:17.875 054 12571.00 86.80 54778.85 88888.00 2014-02-23 05:31:18.000 054 12570.90 86.80 54778.82 88888.00 2014-02-23 05:31:18.125 054 12570.95 86.80 54778.82 88888.00 2014-02-23 05:31:18.250 054 12570.95 86.83 54778.85 88888.00 2014-02-23 05:31:18.375 054 12571.08 86.83 54778.82 88888.00 2014-02-23 05:31:18.500 054 12571.15 86.80 54778.80 88888.00 2014-02-23 05:31:18.625 054 12571.20 86.83 54778.82 88888.00 2014-02-23 05:31:18.750 054 12571.25 86.83 54778.82 88888.00 2014-02-23 05:31:18.875 054 12571.20 86.80 54778.82 88888.00 2014-02-23 05:31:19.000 054 12571.20 86.83 54778.78 88888.00 2014-02-23 05:31:19.125 054 12571.23 86.85 54778.82 88888.00 2014-02-23 05:31:19.250 054 12571.10 86.88 54778.85 88888.00 2014-02-23 05:31:19.375 054 12571.17 86.88 54778.82 88888.00 2014-02-23 05:31:19.500 054 12571.12 86.88 54778.82 88888.00 2014-02-23 05:31:19.625 054 12571.00 86.85 54778.80 88888.00 2014-02-23 05:31:19.750 054 12571.02 86.90 54778.82 88888.00 2014-02-23 05:31:19.875 054 12570.95 86.88 54778.82 88888.00 2014-02-23 05:31:20.000 054 12570.98 86.90 54778.78 88888.00 2014-02-23 05:31:20.125 054 12570.98 86.90 54778.80 88888.00 2014-02-23 05:31:20.250 054 12570.92 86.90 54778.78 88888.00 2014-02-23 05:31:20.375 054 12570.85 86.85 54778.75 88888.00 2014-02-23 05:31:20.500 054 12570.83 86.88 54778.75 88888.00 2014-02-23 05:31:20.625 054 12570.83 86.88 54778.78 88888.00 2014-02-23 05:31:20.750 054 12570.90 86.88 54778.78 88888.00 2014-02-23 05:31:20.875 054 12570.95 86.85 54778.75 88888.00 2014-02-23 05:31:21.000 054 12570.95 86.85 54778.75 88888.00 2014-02-23 05:31:21.125 054 12570.98 86.83 54778.78 88888.00 2014-02-23 05:31:21.250 054 12571.00 86.83 54778.78 88888.00 2014-02-23 05:31:21.375 054 12571.15 86.83 54778.78 88888.00 2014-02-23 05:31:21.500 054 12571.20 86.83 54778.80 88888.00 2014-02-23 05:31:21.625 054 12571.15 86.80 54778.78 88888.00 2014-02-23 05:31:21.750 054 12571.17 86.83 54778.80 88888.00 2014-02-23 05:31:21.875 054 12571.20 86.83 54778.80 88888.00 2014-02-23 05:31:22.000 054 12571.23 86.83 54778.78 88888.00 2014-02-23 05:31:22.125 054 12571.17 86.85 54778.80 88888.00 2014-02-23 05:31:22.250 054 12571.12 86.88 54778.82 88888.00 2014-02-23 05:31:22.375 054 12571.10 86.90 54778.80 88888.00 2014-02-23 05:31:22.500 054 12571.08 86.90 54778.78 88888.00 2014-02-23 05:31:22.625 054 12571.05 86.90 54778.80 88888.00 2014-02-23 05:31:22.750 054 12571.02 86.90 54778.78 88888.00 2014-02-23 05:31:22.875 054 12571.00 86.88 54778.78 88888.00 2014-02-23 05:31:23.000 054 12570.98 86.88 54778.75 88888.00 2014-02-23 05:31:23.125 054 12570.90 86.92 54778.75 88888.00 2014-02-23 05:31:23.250 054 12570.98 86.90 54778.78 88888.00 2014-02-23 05:31:23.375 054 12571.08 86.90 54778.80 88888.00 2014-02-23 05:31:23.500 054 12571.12 86.90 54778.80 88888.00 2014-02-23 05:31:23.625 054 12571.12 86.88 54778.78 88888.00 2014-02-23 05:31:23.750 054 12571.15 86.85 54778.75 88888.00 2014-02-23 05:31:23.875 054 12571.17 86.85 54778.75 88888.00 2014-02-23 05:31:24.000 054 12571.12 86.83 54778.75 88888.00 2014-02-23 05:31:24.125 054 12571.17 86.80 54778.75 88888.00 2014-02-23 05:31:24.250 054 12571.20 86.78 54778.78 88888.00 2014-02-23 05:31:24.375 054 12571.25 86.80 54778.78 88888.00 2014-02-23 05:31:24.500 054 12571.23 86.80 54778.70 88888.00 2014-02-23 05:31:24.625 054 12571.20 86.78 54778.75 88888.00 2014-02-23 05:31:24.750 054 12571.17 86.78 54778.75 88888.00 2014-02-23 05:31:24.875 054 12571.25 86.83 54778.78 88888.00 2014-02-23 05:31:25.000 054 12571.25 86.83 54778.78 88888.00 2014-02-23 05:31:25.125 054 12571.20 86.83 54778.72 88888.00 2014-02-23 05:31:25.250 054 12571.10 86.83 54778.75 88888.00 2014-02-23 05:31:25.375 054 12571.12 86.83 54778.72 88888.00 2014-02-23 05:31:25.500 054 12571.12 86.83 54778.72 88888.00 2014-02-23 05:31:25.625 054 12571.05 86.85 54778.72 88888.00 2014-02-23 05:31:25.750 054 12570.98 86.85 54778.75 88888.00 2014-02-23 05:31:25.875 054 12571.02 86.83 54778.80 88888.00 2014-02-23 05:31:26.000 054 12571.08 86.83 54778.75 88888.00 2014-02-23 05:31:26.125 054 12571.08 86.83 54778.72 88888.00 2014-02-23 05:31:26.250 054 12570.98 86.80 54778.72 88888.00 2014-02-23 05:31:26.375 054 12571.02 86.78 54778.72 88888.00 2014-02-23 05:31:26.500 054 12571.10 86.78 54778.72 88888.00 2014-02-23 05:31:26.625 054 12571.15 86.78 54778.75 88888.00 2014-02-23 05:31:26.750 054 12571.23 86.75 54778.72 88888.00 2014-02-23 05:31:26.875 054 12571.25 86.78 54778.72 88888.00 2014-02-23 05:31:27.000 054 12571.30 86.80 54778.68 88888.00 2014-02-23 05:31:27.125 054 12571.40 86.80 54778.70 88888.00 2014-02-23 05:31:27.250 054 12571.38 86.80 54778.70 88888.00 2014-02-23 05:31:27.375 054 12571.38 86.83 54778.70 88888.00 2014-02-23 05:31:27.500 054 12571.42 86.83 54778.70 88888.00 2014-02-23 05:31:27.625 054 12571.42 86.85 54778.72 88888.00 2014-02-23 05:31:27.750 054 12571.27 86.85 54778.75 88888.00 2014-02-23 05:31:27.875 054 12571.25 86.88 54778.75 88888.00 2014-02-23 05:31:28.000 054 12571.33 86.88 54778.72 88888.00 2014-02-23 05:31:28.125 054 12571.30 86.88 54778.75 88888.00 2014-02-23 05:31:28.250 054 12571.20 86.85 54778.75 88888.00 2014-02-23 05:31:28.375 054 12571.15 86.85 54778.75 88888.00 2014-02-23 05:31:28.500 054 12571.12 86.88 54778.70 88888.00 2014-02-23 05:31:28.625 054 12571.15 86.88 54778.72 88888.00 2014-02-23 05:31:28.750 054 12571.15 86.85 54778.75 88888.00 2014-02-23 05:31:28.875 054 12571.25 86.83 54778.75 88888.00 2014-02-23 05:31:29.000 054 12571.20 86.78 54778.72 88888.00 2014-02-23 05:31:29.125 054 12571.20 86.75 54778.72 88888.00 2014-02-23 05:31:29.250 054 12571.25 86.75 54778.70 88888.00 2014-02-23 05:31:29.375 054 12571.40 86.80 54778.70 88888.00 2014-02-23 05:31:29.500 054 12571.42 86.83 54778.68 88888.00 2014-02-23 05:31:29.625 054 12571.38 86.78 54778.68 88888.00 2014-02-23 05:31:29.750 054 12571.42 86.78 54778.68 88888.00 2014-02-23 05:31:29.875 054 12571.42 86.75 54778.68 88888.00 2014-02-23 05:31:30.000 054 12571.33 86.78 54778.65 88888.00 2014-02-23 05:31:30.125 054 12571.35 86.80 54778.70 88888.00 2014-02-23 05:31:30.250 054 12571.40 86.83 54778.70 88888.00 2014-02-23 05:31:30.375 054 12571.40 86.85 54778.68 88888.00 2014-02-23 05:31:30.500 054 12571.30 86.85 54778.65 88888.00 2014-02-23 05:31:30.625 054 12571.23 86.85 54778.65 88888.00 2014-02-23 05:31:30.750 054 12571.20 86.85 54778.62 88888.00 2014-02-23 05:31:30.875 054 12571.25 86.88 54778.68 88888.00 2014-02-23 05:31:31.000 054 12571.25 86.88 54778.70 88888.00 2014-02-23 05:31:31.125 054 12571.23 86.90 54778.68 88888.00 2014-02-23 05:31:31.250 054 12571.17 86.90 54778.68 88888.00 2014-02-23 05:31:31.375 054 12571.25 86.90 54778.70 88888.00 2014-02-23 05:31:31.500 054 12571.23 86.88 54778.68 88888.00 2014-02-23 05:31:31.625 054 12571.23 86.85 54778.68 88888.00 2014-02-23 05:31:31.750 054 12571.30 86.88 54778.65 88888.00 2014-02-23 05:31:31.875 054 12571.40 86.88 54778.65 88888.00 2014-02-23 05:31:32.000 054 12571.45 86.83 54778.62 88888.00 2014-02-23 05:31:32.125 054 12571.45 86.83 54778.65 88888.00 2014-02-23 05:31:32.250 054 12571.50 86.85 54778.65 88888.00 2014-02-23 05:31:32.375 054 12571.60 86.85 54778.65 88888.00 2014-02-23 05:31:32.500 054 12571.55 86.85 54778.62 88888.00 2014-02-23 05:31:32.625 054 12571.55 86.85 54778.65 88888.00 2014-02-23 05:31:32.750 054 12571.60 86.85 54778.57 88888.00 2014-02-23 05:31:32.875 054 12571.58 86.88 54778.62 88888.00 2014-02-23 05:31:33.000 054 12571.60 86.88 54778.62 88888.00 2014-02-23 05:31:33.125 054 12571.58 86.88 54778.68 88888.00 2014-02-23 05:31:33.250 054 12571.48 86.90 54778.68 88888.00 2014-02-23 05:31:33.375 054 12571.48 86.88 54778.68 88888.00 2014-02-23 05:31:33.500 054 12571.48 86.90 54778.62 88888.00 2014-02-23 05:31:33.625 054 12571.48 86.92 54778.62 88888.00 2014-02-23 05:31:33.750 054 12571.48 86.95 54778.62 88888.00 2014-02-23 05:31:33.875 054 12571.50 86.92 54778.62 88888.00 2014-02-23 05:31:34.000 054 12571.45 86.90 54778.62 88888.00 2014-02-23 05:31:34.125 054 12571.48 86.90 54778.60 88888.00 2014-02-23 05:31:34.250 054 12571.48 86.90 54778.60 88888.00 2014-02-23 05:31:34.375 054 12571.62 86.90 54778.60 88888.00 2014-02-23 05:31:34.500 054 12571.67 86.90 54778.60 88888.00 2014-02-23 05:31:34.625 054 12571.73 86.92 54778.60 88888.00 2014-02-23 05:31:34.750 054 12571.70 86.92 54778.60 88888.00 2014-02-23 05:31:34.875 054 12571.73 86.90 54778.60 88888.00 2014-02-23 05:31:35.000 054 12571.67 86.90 54778.60 88888.00 2014-02-23 05:31:35.125 054 12571.75 86.90 54778.62 88888.00 2014-02-23 05:31:35.250 054 12571.67 86.92 54778.62 88888.00 2014-02-23 05:31:35.375 054 12571.70 86.95 54778.62 88888.00 2014-02-23 05:31:35.500 054 12571.70 86.92 54778.57 88888.00 2014-02-23 05:31:35.625 054 12571.70 86.95 54778.57 88888.00 2014-02-23 05:31:35.750 054 12571.67 86.97 54778.60 88888.00 2014-02-23 05:31:35.875 054 12571.67 86.97 54778.60 88888.00 2014-02-23 05:31:36.000 054 12571.62 86.97 54778.57 88888.00 2014-02-23 05:31:36.125 054 12571.60 87.00 54778.57 88888.00 2014-02-23 05:31:36.250 054 12571.62 86.97 54778.62 88888.00 2014-02-23 05:31:36.375 054 12571.73 87.03 54778.62 88888.00 2014-02-23 05:31:36.500 054 12571.73 87.05 54778.62 88888.00 2014-02-23 05:31:36.625 054 12571.65 87.05 54778.60 88888.00 2014-02-23 05:31:36.750 054 12571.60 87.05 54778.57 88888.00 2014-02-23 05:31:36.875 054 12571.67 87.03 54778.57 88888.00 2014-02-23 05:31:37.000 054 12571.75 87.03 54778.57 88888.00 2014-02-23 05:31:37.125 054 12571.75 87.03 54778.57 88888.00 2014-02-23 05:31:37.250 054 12571.65 87.03 54778.57 88888.00 2014-02-23 05:31:37.375 054 12571.70 87.05 54778.62 88888.00 2014-02-23 05:31:37.500 054 12571.70 87.03 54778.60 88888.00 2014-02-23 05:31:37.625 054 12571.73 87.00 54778.60 88888.00 2014-02-23 05:31:37.750 054 12571.80 86.97 54778.60 88888.00 2014-02-23 05:31:37.875 054 12571.85 87.00 54778.62 88888.00 2014-02-23 05:31:38.000 054 12571.85 87.03 54778.62 88888.00 2014-02-23 05:31:38.125 054 12571.83 87.03 54778.60 88888.00 2014-02-23 05:31:38.250 054 12571.80 87.00 54778.60 88888.00 2014-02-23 05:31:38.375 054 12571.88 87.00 54778.60 88888.00 2014-02-23 05:31:38.500 054 12571.88 87.05 54778.60 88888.00 2014-02-23 05:31:38.625 054 12571.80 87.05 54778.57 88888.00 2014-02-23 05:31:38.750 054 12571.73 87.08 54778.57 88888.00 2014-02-23 05:31:38.875 054 12571.75 87.08 54778.60 88888.00 2014-02-23 05:31:39.000 054 12571.73 87.05 54778.57 88888.00 2014-02-23 05:31:39.125 054 12571.70 87.05 54778.60 88888.00 2014-02-23 05:31:39.250 054 12571.62 87.03 54778.65 88888.00 2014-02-23 05:31:39.375 054 12571.67 87.08 54778.62 88888.00 2014-02-23 05:31:39.500 054 12571.70 87.10 54778.60 88888.00 2014-02-23 05:31:39.625 054 12571.67 87.12 54778.57 88888.00 2014-02-23 05:31:39.750 054 12571.70 87.10 54778.60 88888.00 2014-02-23 05:31:39.875 054 12571.67 87.08 54778.60 88888.00 2014-02-23 05:31:40.000 054 12571.65 87.08 54778.57 88888.00 2014-02-23 05:31:40.125 054 12571.73 87.08 54778.57 88888.00 2014-02-23 05:31:40.250 054 12571.75 87.03 54778.55 88888.00 2014-02-23 05:31:40.375 054 12571.77 87.03 54778.57 88888.00 2014-02-23 05:31:40.500 054 12571.75 87.08 54778.57 88888.00 2014-02-23 05:31:40.625 054 12571.83 87.05 54778.55 88888.00 2014-02-23 05:31:40.750 054 12571.88 87.08 54778.60 88888.00 2014-02-23 05:31:40.875 054 12571.90 87.05 54778.57 88888.00 2014-02-23 05:31:41.000 054 12571.90 87.05 54778.60 88888.00 2014-02-23 05:31:41.125 054 12571.90 87.08 54778.62 88888.00 2014-02-23 05:31:41.250 054 12571.83 87.05 54778.62 88888.00 2014-02-23 05:31:41.375 054 12571.85 87.08 54778.60 88888.00 2014-02-23 05:31:41.500 054 12571.85 87.05 54778.60 88888.00 2014-02-23 05:31:41.625 054 12571.80 87.08 54778.57 88888.00 2014-02-23 05:31:41.750 054 12571.73 87.10 54778.55 88888.00 2014-02-23 05:31:41.875 054 12571.67 87.12 54778.55 88888.00 2014-02-23 05:31:42.000 054 12571.73 87.10 54778.53 88888.00 2014-02-23 05:31:42.125 054 12571.75 87.10 54778.57 88888.00 2014-02-23 05:31:42.250 054 12571.77 87.10 54778.57 88888.00 2014-02-23 05:31:42.375 054 12571.88 87.08 54778.57 88888.00 2014-02-23 05:31:42.500 054 12571.88 87.12 54778.55 88888.00 2014-02-23 05:31:42.625 054 12571.85 87.10 54778.57 88888.00 2014-02-23 05:31:42.750 054 12571.88 87.10 54778.55 88888.00 2014-02-23 05:31:42.875 054 12571.88 87.08 54778.57 88888.00 2014-02-23 05:31:43.000 054 12571.95 87.05 54778.55 88888.00 2014-02-23 05:31:43.125 054 12572.00 87.10 54778.57 88888.00 2014-02-23 05:31:43.250 054 12572.02 87.12 54778.60 88888.00 2014-02-23 05:31:43.375 054 12572.02 87.12 54778.60 88888.00 2014-02-23 05:31:43.500 054 12571.98 87.10 54778.57 88888.00 2014-02-23 05:31:43.625 054 12571.95 87.10 54778.57 88888.00 2014-02-23 05:31:43.750 054 12572.00 87.12 54778.60 88888.00 2014-02-23 05:31:43.875 054 12572.02 87.15 54778.60 88888.00 2014-02-23 05:31:44.000 054 12572.00 87.17 54778.57 88888.00 2014-02-23 05:31:44.125 054 12571.92 87.15 54778.57 88888.00 2014-02-23 05:31:44.250 054 12571.85 87.15 54778.57 88888.00 2014-02-23 05:31:44.375 054 12571.80 87.17 54778.57 88888.00 2014-02-23 05:31:44.500 054 12571.83 87.15 54778.62 88888.00 2014-02-23 05:31:44.625 054 12571.90 87.15 54778.62 88888.00 2014-02-23 05:31:44.750 054 12571.95 87.12 54778.60 88888.00 2014-02-23 05:31:44.875 054 12571.90 87.10 54778.62 88888.00 2014-02-23 05:31:45.000 054 12571.88 87.08 54778.60 88888.00 2014-02-23 05:31:45.125 054 12571.90 87.05 54778.57 88888.00 2014-02-23 05:31:45.250 054 12571.88 87.08 54778.57 88888.00 2014-02-23 05:31:45.375 054 12571.95 87.10 54778.60 88888.00 2014-02-23 05:31:45.500 054 12571.98 87.08 54778.62 88888.00 2014-02-23 05:31:45.625 054 12571.95 87.08 54778.60 88888.00 2014-02-23 05:31:45.750 054 12571.88 87.10 54778.57 88888.00 2014-02-23 05:31:45.875 054 12571.92 87.12 54778.57 88888.00 2014-02-23 05:31:46.000 054 12571.95 87.10 54778.57 88888.00 2014-02-23 05:31:46.125 054 12571.95 87.12 54778.62 88888.00 2014-02-23 05:31:46.250 054 12571.90 87.10 54778.60 88888.00 2014-02-23 05:31:46.375 054 12571.92 87.15 54778.57 88888.00 2014-02-23 05:31:46.500 054 12571.95 87.17 54778.57 88888.00 2014-02-23 05:31:46.625 054 12571.95 87.20 54778.55 88888.00 2014-02-23 05:31:46.750 054 12571.95 87.22 54778.57 88888.00 2014-02-23 05:31:46.875 054 12571.92 87.22 54778.60 88888.00 2014-02-23 05:31:47.000 054 12571.95 87.20 54778.55 88888.00 2014-02-23 05:31:47.125 054 12571.90 87.17 54778.57 88888.00 2014-02-23 05:31:47.250 054 12571.80 87.20 54778.57 88888.00 2014-02-23 05:31:47.375 054 12571.83 87.22 54778.60 88888.00 2014-02-23 05:31:47.500 054 12571.88 87.20 54778.57 88888.00 2014-02-23 05:31:47.625 054 12571.92 87.20 54778.60 88888.00 2014-02-23 05:31:47.750 054 12571.90 87.20 54778.60 88888.00 2014-02-23 05:31:47.875 054 12571.88 87.20 54778.60 88888.00 2014-02-23 05:31:48.000 054 12571.92 87.17 54778.57 88888.00 2014-02-23 05:31:48.125 054 12572.02 87.17 54778.62 88888.00 2014-02-23 05:31:48.250 054 12572.02 87.20 54778.62 88888.00 2014-02-23 05:31:48.375 054 12572.00 87.22 54778.60 88888.00 2014-02-23 05:31:48.500 054 12571.92 87.20 54778.62 88888.00 2014-02-23 05:31:48.625 054 12571.92 87.17 54778.60 88888.00 2014-02-23 05:31:48.750 054 12571.92 87.17 54778.62 88888.00 2014-02-23 05:31:48.875 054 12571.90 87.17 54778.62 88888.00 2014-02-23 05:31:49.000 054 12571.95 87.17 54778.62 88888.00 2014-02-23 05:31:49.125 054 12571.95 87.17 54778.65 88888.00 2014-02-23 05:31:49.250 054 12571.92 87.20 54778.62 88888.00 2014-02-23 05:31:49.375 054 12572.00 87.22 54778.60 88888.00 2014-02-23 05:31:49.500 054 12572.00 87.25 54778.57 88888.00 2014-02-23 05:31:49.625 054 12571.98 87.22 54778.60 88888.00 2014-02-23 05:31:49.750 054 12571.92 87.25 54778.65 88888.00 2014-02-23 05:31:49.875 054 12571.88 87.25 54778.62 88888.00 2014-02-23 05:31:50.000 054 12571.83 87.22 54778.60 88888.00 2014-02-23 05:31:50.125 054 12571.88 87.25 54778.60 88888.00 2014-02-23 05:31:50.250 054 12571.88 87.20 54778.65 88888.00 2014-02-23 05:31:50.375 054 12571.90 87.20 54778.65 88888.00 2014-02-23 05:31:50.500 054 12571.88 87.20 54778.65 88888.00 2014-02-23 05:31:50.625 054 12571.90 87.20 54778.62 88888.00 2014-02-23 05:31:50.750 054 12571.95 87.20 54778.62 88888.00 2014-02-23 05:31:50.875 054 12572.00 87.20 54778.62 88888.00 2014-02-23 05:31:51.000 054 12572.00 87.17 54778.60 88888.00 2014-02-23 05:31:51.125 054 12571.95 87.17 54778.60 88888.00 2014-02-23 05:31:51.250 054 12571.90 87.15 54778.65 88888.00 2014-02-23 05:31:51.375 054 12571.90 87.15 54778.65 88888.00 2014-02-23 05:31:51.500 054 12571.90 87.20 54778.62 88888.00 2014-02-23 05:31:51.625 054 12571.95 87.20 54778.65 88888.00 2014-02-23 05:31:51.750 054 12571.92 87.25 54778.62 88888.00 2014-02-23 05:31:51.875 054 12571.92 87.25 54778.62 88888.00 2014-02-23 05:31:52.000 054 12571.98 87.25 54778.60 88888.00 2014-02-23 05:31:52.125 054 12572.00 87.25 54778.62 88888.00 2014-02-23 05:31:52.250 054 12571.95 87.22 54778.62 88888.00 2014-02-23 05:31:52.375 054 12571.90 87.25 54778.62 88888.00 2014-02-23 05:31:52.500 054 12571.95 87.22 54778.62 88888.00 2014-02-23 05:31:52.625 054 12571.98 87.22 54778.62 88888.00 2014-02-23 05:31:52.750 054 12571.98 87.22 54778.65 88888.00 2014-02-23 05:31:52.875 054 12572.00 87.25 54778.62 88888.00 2014-02-23 05:31:53.000 054 12572.05 87.22 54778.62 88888.00 2014-02-23 05:31:53.125 054 12572.08 87.25 54778.57 88888.00 2014-02-23 05:31:53.250 054 12572.05 87.22 54778.60 88888.00 2014-02-23 05:31:53.375 054 12572.12 87.25 54778.62 88888.00 2014-02-23 05:31:53.500 054 12572.10 87.22 54778.62 88888.00 2014-02-23 05:31:53.625 054 12572.02 87.22 54778.60 88888.00 2014-02-23 05:31:53.750 054 12572.02 87.25 54778.62 88888.00 2014-02-23 05:31:53.875 054 12572.12 87.25 54778.62 88888.00 2014-02-23 05:31:54.000 054 12572.12 87.22 54778.62 88888.00 2014-02-23 05:31:54.125 054 12572.05 87.22 54778.65 88888.00 2014-02-23 05:31:54.250 054 12572.00 87.22 54778.65 88888.00 2014-02-23 05:31:54.375 054 12572.10 87.25 54778.62 88888.00 2014-02-23 05:31:54.500 054 12572.10 87.25 54778.62 88888.00 2014-02-23 05:31:54.625 054 12572.10 87.25 54778.65 88888.00 2014-02-23 05:31:54.750 054 12572.05 87.25 54778.62 88888.00 2014-02-23 05:31:54.875 054 12572.10 87.22 54778.62 88888.00 2014-02-23 05:31:55.000 054 12572.10 87.22 54778.62 88888.00 2014-02-23 05:31:55.125 054 12572.08 87.25 54778.60 88888.00 2014-02-23 05:31:55.250 054 12572.08 87.25 54778.60 88888.00 2014-02-23 05:31:55.375 054 12572.05 87.25 54778.62 88888.00 2014-02-23 05:31:55.500 054 12572.08 87.30 54778.62 88888.00 2014-02-23 05:31:55.625 054 12572.08 87.30 54778.60 88888.00 2014-02-23 05:31:55.750 054 12572.12 87.33 54778.55 88888.00 2014-02-23 05:31:55.875 054 12572.15 87.35 54778.60 88888.00 2014-02-23 05:31:56.000 054 12572.20 87.35 54778.57 88888.00 2014-02-23 05:31:56.125 054 12572.10 87.35 54778.60 88888.00 2014-02-23 05:31:56.250 054 12572.08 87.35 54778.60 88888.00 2014-02-23 05:31:56.375 054 12572.08 87.33 54778.57 88888.00 2014-02-23 05:31:56.500 054 12572.05 87.30 54778.60 88888.00 2014-02-23 05:31:56.625 054 12572.05 87.30 54778.57 88888.00 2014-02-23 05:31:56.750 054 12572.08 87.30 54778.57 88888.00 2014-02-23 05:31:56.875 054 12572.12 87.33 54778.60 88888.00 2014-02-23 05:31:57.000 054 12572.15 87.30 54778.57 88888.00 2014-02-23 05:31:57.125 054 12572.15 87.28 54778.57 88888.00 2014-02-23 05:31:57.250 054 12572.10 87.30 54778.57 88888.00 2014-02-23 05:31:57.375 054 12572.05 87.28 54778.57 88888.00 2014-02-23 05:31:57.500 054 12572.00 87.28 54778.57 88888.00 2014-02-23 05:31:57.625 054 12572.00 87.30 54778.57 88888.00 2014-02-23 05:31:57.750 054 12572.08 87.30 54778.62 88888.00 2014-02-23 05:31:57.875 054 12572.00 87.28 54778.62 88888.00 2014-02-23 05:31:58.000 054 12571.98 87.30 54778.60 88888.00 2014-02-23 05:31:58.125 054 12572.05 87.30 54778.62 88888.00 2014-02-23 05:31:58.250 054 12572.05 87.33 54778.62 88888.00 2014-02-23 05:31:58.375 054 12572.15 87.38 54778.62 88888.00 2014-02-23 05:31:58.500 054 12572.08 87.38 54778.60 88888.00 2014-02-23 05:31:58.625 054 12572.02 87.38 54778.62 88888.00 2014-02-23 05:31:58.750 054 12572.05 87.38 54778.62 88888.00 2014-02-23 05:31:58.875 054 12572.05 87.38 54778.57 88888.00 2014-02-23 05:31:59.000 054 12572.08 87.42 54778.57 88888.00 2014-02-23 05:31:59.125 054 12572.10 87.45 54778.60 88888.00 2014-02-23 05:31:59.250 054 12572.05 87.42 54778.60 88888.00 2014-02-23 05:31:59.375 054 12572.05 87.40 54778.62 88888.00 2014-02-23 05:31:59.500 054 12572.12 87.38 54778.60 88888.00 2014-02-23 05:31:59.625 054 12572.12 87.40 54778.57 88888.00 2014-02-23 05:31:59.750 054 12572.10 87.40 54778.60 88888.00 2014-02-23 05:31:59.875 054 12572.10 87.42 54778.60 88888.00 2014-02-23 05:32:00.000 054 12572.10 87.45 54778.60 88888.00 2014-02-23 05:32:00.125 054 12572.12 87.45 54778.60 88888.00 2014-02-23 05:32:00.250 054 12572.08 87.42 54778.62 88888.00 2014-02-23 05:32:00.375 054 12572.10 87.42 54778.62 88888.00 2014-02-23 05:32:00.500 054 12572.10 87.42 54778.62 88888.00 2014-02-23 05:32:00.625 054 12572.12 87.42 54778.60 88888.00 2014-02-23 05:32:00.750 054 12572.17 87.40 54778.57 88888.00 2014-02-23 05:32:00.875 054 12572.15 87.38 54778.60 88888.00 2014-02-23 05:32:01.000 054 12572.10 87.35 54778.55 88888.00 2014-02-23 05:32:01.125 054 12572.15 87.40 54778.57 88888.00 2014-02-23 05:32:01.250 054 12572.15 87.40 54778.60 88888.00 2014-02-23 05:32:01.375 054 12572.20 87.42 54778.60 88888.00 2014-02-23 05:32:01.500 054 12572.15 87.42 54778.57 88888.00 2014-02-23 05:32:01.625 054 12572.17 87.42 54778.55 88888.00 2014-02-23 05:32:01.750 054 12572.27 87.47 54778.57 88888.00 2014-02-23 05:32:01.875 054 12572.35 87.50 54778.60 88888.00 2014-02-23 05:32:02.000 054 12572.30 87.53 54778.57 88888.00 2014-02-23 05:32:02.125 054 12572.20 87.50 54778.60 88888.00 2014-02-23 05:32:02.250 054 12572.17 87.50 54778.62 88888.00 2014-02-23 05:32:02.375 054 12572.20 87.47 54778.62 88888.00 2014-02-23 05:32:02.500 054 12572.15 87.50 54778.65 88888.00 2014-02-23 05:32:02.625 054 12572.10 87.50 54778.65 88888.00 2014-02-23 05:32:02.750 054 12572.15 87.47 54778.65 88888.00 2014-02-23 05:32:02.875 054 12572.15 87.47 54778.62 88888.00 2014-02-23 05:32:03.000 054 12572.12 87.47 54778.60 88888.00 2014-02-23 05:32:03.125 054 12572.02 87.50 54778.60 88888.00 2014-02-23 05:32:03.250 054 12572.05 87.53 54778.62 88888.00 2014-02-23 05:32:03.375 054 12572.15 87.53 54778.60 88888.00 2014-02-23 05:32:03.500 054 12572.15 87.53 54778.57 88888.00 2014-02-23 05:32:03.625 054 12572.20 87.47 54778.57 88888.00 2014-02-23 05:32:03.750 054 12572.30 87.47 54778.57 88888.00 2014-02-23 05:32:03.875 054 12572.35 87.50 54778.57 88888.00 2014-02-23 05:32:04.000 054 12572.38 87.53 54778.57 88888.00 2014-02-23 05:32:04.125 054 12572.35 87.50 54778.57 88888.00 2014-02-23 05:32:04.250 054 12572.38 87.53 54778.57 88888.00 2014-02-23 05:32:04.375 054 12572.38 87.55 54778.57 88888.00 2014-02-23 05:32:04.500 054 12572.35 87.55 54778.57 88888.00 2014-02-23 05:32:04.625 054 12572.33 87.53 54778.60 88888.00 2014-02-23 05:32:04.750 054 12572.33 87.58 54778.60 88888.00 2014-02-23 05:32:04.875 054 12572.30 87.58 54778.60 88888.00 2014-02-23 05:32:05.000 054 12572.17 87.55 54778.60 88888.00 2014-02-23 05:32:05.125 054 12572.12 87.55 54778.60 88888.00 2014-02-23 05:32:05.250 054 12572.15 87.55 54778.65 88888.00 2014-02-23 05:32:05.375 054 12572.10 87.53 54778.62 88888.00 2014-02-23 05:32:05.500 054 12572.05 87.53 54778.65 88888.00 2014-02-23 05:32:05.625 054 12572.08 87.50 54778.60 88888.00 2014-02-23 05:32:05.750 054 12572.10 87.50 54778.60 88888.00 2014-02-23 05:32:05.875 054 12572.20 87.53 54778.57 88888.00 2014-02-23 05:32:06.000 054 12572.27 87.53 54778.60 88888.00 2014-02-23 05:32:06.125 054 12572.33 87.55 54778.57 88888.00 2014-02-23 05:32:06.250 054 12572.25 87.55 54778.60 88888.00 2014-02-23 05:32:06.375 054 12572.30 87.55 54778.57 88888.00 2014-02-23 05:32:06.500 054 12572.38 87.62 54778.57 88888.00 2014-02-23 05:32:06.625 054 12572.35 87.62 54778.60 88888.00 2014-02-23 05:32:06.750 054 12572.35 87.58 54778.57 88888.00 2014-02-23 05:32:06.875 054 12572.38 87.53 54778.55 88888.00 2014-02-23 05:32:07.000 054 12572.38 87.60 54778.53 88888.00 2014-02-23 05:32:07.125 054 12572.35 87.60 54778.57 88888.00 2014-02-23 05:32:07.250 054 12572.33 87.62 54778.57 88888.00 2014-02-23 05:32:07.375 054 12572.33 87.62 54778.60 88888.00 2014-02-23 05:32:07.500 054 12572.30 87.62 54778.57 88888.00 2014-02-23 05:32:07.625 054 12572.27 87.62 54778.57 88888.00 2014-02-23 05:32:07.750 054 12572.27 87.62 54778.57 88888.00 2014-02-23 05:32:07.875 054 12572.27 87.65 54778.57 88888.00 2014-02-23 05:32:08.000 054 12572.35 87.65 54778.57 88888.00 2014-02-23 05:32:08.125 054 12572.35 87.65 54778.57 88888.00 2014-02-23 05:32:08.250 054 12572.30 87.65 54778.57 88888.00 2014-02-23 05:32:08.375 054 12572.33 87.67 54778.60 88888.00 2014-02-23 05:32:08.500 054 12572.40 87.67 54778.60 88888.00 2014-02-23 05:32:08.625 054 12572.48 87.67 54778.57 88888.00 2014-02-23 05:32:08.750 054 12572.58 87.67 54778.57 88888.00 2014-02-23 05:32:08.875 054 12572.58 87.67 54778.57 88888.00 2014-02-23 05:32:09.000 054 12572.52 87.67 54778.55 88888.00 2014-02-23 05:32:09.125 054 12572.58 87.67 54778.57 88888.00 2014-02-23 05:32:09.250 054 12572.52 87.67 54778.57 88888.00 2014-02-23 05:32:09.375 054 12572.48 87.67 54778.57 88888.00 2014-02-23 05:32:09.500 054 12572.42 87.70 54778.57 88888.00 2014-02-23 05:32:09.625 054 12572.42 87.67 54778.57 88888.00 2014-02-23 05:32:09.750 054 12572.45 87.70 54778.62 88888.00 2014-02-23 05:32:09.875 054 12572.45 87.67 54778.62 88888.00 2014-02-23 05:32:10.000 054 12572.50 87.67 54778.60 88888.00 2014-02-23 05:32:10.125 054 12572.48 87.67 54778.60 88888.00 2014-02-23 05:32:10.250 054 12572.38 87.67 54778.62 88888.00 2014-02-23 05:32:10.375 054 12572.45 87.62 54778.60 88888.00 2014-02-23 05:32:10.500 054 12572.45 87.65 54778.57 88888.00 2014-02-23 05:32:10.625 054 12572.50 87.67 54778.60 88888.00 2014-02-23 05:32:10.750 054 12572.50 87.70 54778.60 88888.00 2014-02-23 05:32:10.875 054 12572.48 87.65 54778.60 88888.00 2014-02-23 05:32:11.000 054 12572.52 87.65 54778.55 88888.00 2014-02-23 05:32:11.125 054 12572.50 87.72 54778.55 88888.00 2014-02-23 05:32:11.250 054 12572.48 87.70 54778.60 88888.00 2014-02-23 05:32:11.375 054 12572.58 87.67 54778.60 88888.00 2014-02-23 05:32:11.500 054 12572.58 87.72 54778.60 88888.00 2014-02-23 05:32:11.625 054 12572.52 87.70 54778.60 88888.00 2014-02-23 05:32:11.750 054 12572.50 87.70 54778.53 88888.00 2014-02-23 05:32:11.875 054 12572.52 87.72 54778.55 88888.00 2014-02-23 05:32:12.000 054 12572.58 87.72 54778.57 88888.00 2014-02-23 05:32:12.125 054 12572.62 87.75 54778.57 88888.00 2014-02-23 05:32:12.250 054 12572.52 87.75 54778.60 88888.00 2014-02-23 05:32:12.375 054 12572.52 87.75 54778.57 88888.00 2014-02-23 05:32:12.500 054 12572.42 87.70 54778.55 88888.00 2014-02-23 05:32:12.625 054 12572.40 87.67 54778.55 88888.00 2014-02-23 05:32:12.750 054 12572.45 87.72 54778.57 88888.00 2014-02-23 05:32:12.875 054 12572.52 87.75 54778.57 88888.00 2014-02-23 05:32:13.000 054 12572.50 87.75 54778.55 88888.00 2014-02-23 05:32:13.125 054 12572.45 87.78 54778.60 88888.00 2014-02-23 05:32:13.250 054 12572.45 87.75 54778.60 88888.00 2014-02-23 05:32:13.375 054 12572.52 87.78 54778.60 88888.00 2014-02-23 05:32:13.500 054 12572.52 87.72 54778.60 88888.00 2014-02-23 05:32:13.625 054 12572.52 87.78 54778.60 88888.00 2014-02-23 05:32:13.750 054 12572.48 87.75 54778.57 88888.00 2014-02-23 05:32:13.875 054 12572.55 87.70 54778.57 88888.00 2014-02-23 05:32:14.000 054 12572.58 87.75 54778.57 88888.00 2014-02-23 05:32:14.125 054 12572.50 87.72 54778.57 88888.00 2014-02-23 05:32:14.250 054 12572.48 87.70 54778.57 88888.00 2014-02-23 05:32:14.375 054 12572.48 87.65 54778.57 88888.00 2014-02-23 05:32:14.500 054 12572.48 87.67 54778.55 88888.00 2014-02-23 05:32:14.625 054 12572.48 87.70 54778.55 88888.00 2014-02-23 05:32:14.750 054 12572.50 87.72 54778.57 88888.00 2014-02-23 05:32:14.875 054 12572.52 87.70 54778.57 88888.00 2014-02-23 05:32:15.000 054 12572.52 87.70 54778.57 88888.00 2014-02-23 05:32:15.125 054 12572.55 87.75 54778.57 88888.00 2014-02-23 05:32:15.250 054 12572.40 87.78 54778.57 88888.00 2014-02-23 05:32:15.375 054 12572.35 87.80 54778.60 88888.00 2014-02-23 05:32:15.500 054 12572.38 87.80 54778.60 88888.00 2014-02-23 05:32:15.625 054 12572.35 87.83 54778.60 88888.00 2014-02-23 05:32:15.750 054 12572.38 87.88 54778.60 88888.00 2014-02-23 05:32:15.875 054 12572.38 87.88 54778.60 88888.00 2014-02-23 05:32:16.000 054 12572.38 87.85 54778.60 88888.00 2014-02-23 05:32:16.125 054 12572.40 87.88 54778.57 88888.00 2014-02-23 05:32:16.250 054 12572.40 87.85 54778.57 88888.00 2014-02-23 05:32:16.375 054 12572.35 87.85 54778.57 88888.00 2014-02-23 05:32:16.500 054 12572.33 87.85 54778.60 88888.00 2014-02-23 05:32:16.625 054 12572.38 87.85 54778.60 88888.00 2014-02-23 05:32:16.750 054 12572.38 87.80 54778.57 88888.00 2014-02-23 05:32:16.875 054 12572.35 87.78 54778.60 88888.00 2014-02-23 05:32:17.000 054 12572.35 87.75 54778.57 88888.00 2014-02-23 05:32:17.125 054 12572.38 87.72 54778.55 88888.00 2014-02-23 05:32:17.250 054 12572.50 87.75 54778.60 88888.00 2014-02-23 05:32:17.375 054 12572.55 87.75 54778.60 88888.00 2014-02-23 05:32:17.500 054 12572.55 87.72 54778.57 88888.00 2014-02-23 05:32:17.625 054 12572.58 87.75 54778.57 88888.00 2014-02-23 05:32:17.750 054 12572.58 87.78 54778.57 88888.00 2014-02-23 05:32:17.875 054 12572.55 87.83 54778.57 88888.00 2014-02-23 05:32:18.000 054 12572.55 87.83 54778.60 88888.00 2014-02-23 05:32:18.125 054 12572.55 87.83 54778.60 88888.00 2014-02-23 05:32:18.250 054 12572.48 87.83 54778.62 88888.00 2014-02-23 05:32:18.375 054 12572.38 87.83 54778.60 88888.00 2014-02-23 05:32:18.500 054 12572.40 87.85 54778.60 88888.00 2014-02-23 05:32:18.625 054 12572.40 87.85 54778.60 88888.00 2014-02-23 05:32:18.750 054 12572.35 87.85 54778.65 88888.00 2014-02-23 05:32:18.875 054 12572.30 87.80 54778.60 88888.00 2014-02-23 05:32:19.000 054 12572.33 87.78 54778.60 88888.00 2014-02-23 05:32:19.125 054 12572.45 87.80 54778.62 88888.00 2014-02-23 05:32:19.250 054 12572.45 87.78 54778.62 88888.00 2014-02-23 05:32:19.375 054 12572.45 87.83 54778.60 88888.00 2014-02-23 05:32:19.500 054 12572.42 87.83 54778.57 88888.00 2014-02-23 05:32:19.625 054 12572.45 87.78 54778.57 88888.00 2014-02-23 05:32:19.750 054 12572.50 87.83 54778.55 88888.00 2014-02-23 05:32:19.875 054 12572.55 87.83 54778.57 88888.00 2014-02-23 05:32:20.000 054 12572.52 87.80 54778.55 88888.00 2014-02-23 05:32:20.125 054 12572.60 87.80 54778.57 88888.00 2014-02-23 05:32:20.250 054 12572.55 87.78 54778.57 88888.00 2014-02-23 05:32:20.375 054 12572.48 87.78 54778.55 88888.00 2014-02-23 05:32:20.500 054 12572.48 87.80 54778.57 88888.00 2014-02-23 05:32:20.625 054 12572.48 87.83 54778.57 88888.00 2014-02-23 05:32:20.750 054 12572.48 87.83 54778.57 88888.00 2014-02-23 05:32:20.875 054 12572.42 87.78 54778.57 88888.00 2014-02-23 05:32:21.000 054 12572.38 87.70 54778.55 88888.00 2014-02-23 05:32:21.125 054 12572.40 87.75 54778.60 88888.00 2014-02-23 05:32:21.250 054 12572.40 87.75 54778.60 88888.00 2014-02-23 05:32:21.375 054 12572.48 87.75 54778.62 88888.00 2014-02-23 05:32:21.500 054 12572.48 87.75 54778.57 88888.00 2014-02-23 05:32:21.625 054 12572.45 87.75 54778.57 88888.00 2014-02-23 05:32:21.750 054 12572.38 87.72 54778.57 88888.00 2014-02-23 05:32:21.875 054 12572.33 87.70 54778.60 88888.00 2014-02-23 05:32:22.000 054 12572.40 87.72 54778.60 88888.00 2014-02-23 05:32:22.125 054 12572.52 87.75 54778.60 88888.00 2014-02-23 05:32:22.250 054 12572.50 87.78 54778.62 88888.00 2014-02-23 05:32:22.375 054 12572.45 87.75 54778.62 88888.00 2014-02-23 05:32:22.500 054 12572.50 87.72 54778.62 88888.00 2014-02-23 05:32:22.625 054 12572.55 87.78 54778.60 88888.00 2014-02-23 05:32:22.750 054 12572.52 87.75 54778.57 88888.00 2014-02-23 05:32:22.875 054 12572.42 87.75 54778.60 88888.00 2014-02-23 05:32:23.000 054 12572.45 87.72 54778.60 88888.00 2014-02-23 05:32:23.125 054 12572.45 87.75 54778.65 88888.00 2014-02-23 05:32:23.250 054 12572.40 87.72 54778.65 88888.00 2014-02-23 05:32:23.375 054 12572.40 87.75 54778.68 88888.00 2014-02-23 05:32:23.500 054 12572.38 87.75 54778.68 88888.00 2014-02-23 05:32:23.625 054 12572.33 87.75 54778.62 88888.00 2014-02-23 05:32:23.750 054 12572.30 87.70 54778.65 88888.00 2014-02-23 05:32:23.875 054 12572.35 87.75 54778.68 88888.00 2014-02-23 05:32:24.000 054 12572.42 87.75 54778.65 88888.00 2014-02-23 05:32:24.125 054 12572.40 87.75 54778.60 88888.00 2014-02-23 05:32:24.250 054 12572.45 87.70 54778.62 88888.00 2014-02-23 05:32:24.375 054 12572.50 87.75 54778.65 88888.00 2014-02-23 05:32:24.500 054 12572.52 87.78 54778.68 88888.00 2014-02-23 05:32:24.625 054 12572.50 87.75 54778.68 88888.00 2014-02-23 05:32:24.750 054 12572.48 87.72 54778.68 88888.00 2014-02-23 05:32:24.875 054 12572.52 87.72 54778.65 88888.00 2014-02-23 05:32:25.000 054 12572.55 87.75 54778.62 88888.00 2014-02-23 05:32:25.125 054 12572.48 87.70 54778.65 88888.00 2014-02-23 05:32:25.250 054 12572.35 87.70 54778.68 88888.00 2014-02-23 05:32:25.375 054 12572.40 87.70 54778.62 88888.00 2014-02-23 05:32:25.500 054 12572.40 87.67 54778.62 88888.00 2014-02-23 05:32:25.625 054 12572.38 87.70 54778.65 88888.00 2014-02-23 05:32:25.750 054 12572.35 87.72 54778.68 88888.00 2014-02-23 05:32:25.875 054 12572.35 87.70 54778.70 88888.00 2014-02-23 05:32:26.000 054 12572.38 87.65 54778.68 88888.00 2014-02-23 05:32:26.125 054 12572.42 87.65 54778.65 88888.00 2014-02-23 05:32:26.250 054 12572.40 87.65 54778.72 88888.00 2014-02-23 05:32:26.375 054 12572.42 87.65 54778.70 88888.00 2014-02-23 05:32:26.500 054 12572.45 87.67 54778.68 88888.00 2014-02-23 05:32:26.625 054 12572.52 87.70 54778.68 88888.00 2014-02-23 05:32:26.750 054 12572.55 87.67 54778.70 88888.00 2014-02-23 05:32:26.875 054 12572.58 87.70 54778.70 88888.00 2014-02-23 05:32:27.000 054 12572.52 87.67 54778.68 88888.00 2014-02-23 05:32:27.125 054 12572.48 87.70 54778.65 88888.00 2014-02-23 05:32:27.250 054 12572.48 87.72 54778.68 88888.00 2014-02-23 05:32:27.375 054 12572.45 87.72 54778.68 88888.00 2014-02-23 05:32:27.500 054 12572.45 87.72 54778.68 88888.00 2014-02-23 05:32:27.625 054 12572.52 87.72 54778.65 88888.00 2014-02-23 05:32:27.750 054 12572.48 87.72 54778.65 88888.00 2014-02-23 05:32:27.875 054 12572.42 87.72 54778.65 88888.00 2014-02-23 05:32:28.000 054 12572.42 87.72 54778.70 88888.00 2014-02-23 05:32:28.125 054 12572.40 87.72 54778.70 88888.00 2014-02-23 05:32:28.250 054 12572.40 87.67 54778.70 88888.00 2014-02-23 05:32:28.375 054 12572.40 87.65 54778.68 88888.00 2014-02-23 05:32:28.500 054 12572.38 87.62 54778.68 88888.00 2014-02-23 05:32:28.625 054 12572.42 87.65 54778.68 88888.00 2014-02-23 05:32:28.750 054 12572.45 87.62 54778.70 88888.00 2014-02-23 05:32:28.875 054 12572.48 87.62 54778.68 88888.00 2014-02-23 05:32:29.000 054 12572.48 87.62 54778.65 88888.00 2014-02-23 05:32:29.125 054 12572.52 87.62 54778.70 88888.00 2014-02-23 05:32:29.250 054 12572.58 87.67 54778.72 88888.00 2014-02-23 05:32:29.375 054 12572.58 87.60 54778.68 88888.00 2014-02-23 05:32:29.500 054 12572.55 87.62 54778.68 88888.00 2014-02-23 05:32:29.625 054 12572.58 87.65 54778.68 88888.00 2014-02-23 05:32:29.750 054 12572.55 87.70 54778.70 88888.00 2014-02-23 05:32:29.875 054 12572.50 87.65 54778.68 88888.00 2014-02-23 05:32:30.000 054 12572.48 87.65 54778.70 88888.00 2014-02-23 05:32:30.125 054 12572.45 87.70 54778.70 88888.00 2014-02-23 05:32:30.250 054 12572.35 87.70 54778.72 88888.00 2014-02-23 05:32:30.375 054 12572.40 87.67 54778.70 88888.00 2014-02-23 05:32:30.500 054 12572.45 87.70 54778.70 88888.00 2014-02-23 05:32:30.625 054 12572.40 87.72 54778.70 88888.00 2014-02-23 05:32:30.750 054 12572.38 87.70 54778.68 88888.00 2014-02-23 05:32:30.875 054 12572.40 87.67 54778.68 88888.00 2014-02-23 05:32:31.000 054 12572.45 87.67 54778.68 88888.00 2014-02-23 05:32:31.125 054 12572.40 87.70 54778.70 88888.00 2014-02-23 05:32:31.250 054 12572.38 87.67 54778.70 88888.00 2014-02-23 05:32:31.375 054 12572.45 87.65 54778.65 88888.00 2014-02-23 05:32:31.500 054 12572.50 87.65 54778.65 88888.00 2014-02-23 05:32:31.625 054 12572.52 87.67 54778.65 88888.00 2014-02-23 05:32:31.750 054 12572.48 87.65 54778.68 88888.00 2014-02-23 05:32:31.875 054 12572.48 87.65 54778.65 88888.00 2014-02-23 05:32:32.000 054 12572.45 87.67 54778.62 88888.00 2014-02-23 05:32:32.125 054 12572.42 87.67 54778.65 88888.00 2014-02-23 05:32:32.250 054 12572.52 87.65 54778.70 88888.00 2014-02-23 05:32:32.375 054 12572.52 87.65 54778.68 88888.00 2014-02-23 05:32:32.500 054 12572.40 87.65 54778.68 88888.00 2014-02-23 05:32:32.625 054 12572.40 87.65 54778.70 88888.00 2014-02-23 05:32:32.750 054 12572.38 87.67 54778.70 88888.00 2014-02-23 05:32:32.875 054 12572.38 87.65 54778.72 88888.00 2014-02-23 05:32:33.000 054 12572.38 87.65 54778.68 88888.00 2014-02-23 05:32:33.125 054 12572.42 87.67 54778.70 88888.00 2014-02-23 05:32:33.250 054 12572.45 87.67 54778.72 88888.00 2014-02-23 05:32:33.375 054 12572.40 87.67 54778.72 88888.00 2014-02-23 05:32:33.500 054 12572.35 87.65 54778.68 88888.00 2014-02-23 05:32:33.625 054 12572.27 87.67 54778.70 88888.00 2014-02-23 05:32:33.750 054 12572.27 87.65 54778.72 88888.00 2014-02-23 05:32:33.875 054 12572.35 87.62 54778.70 88888.00 2014-02-23 05:32:34.000 054 12572.40 87.62 54778.70 88888.00 2014-02-23 05:32:34.125 054 12572.42 87.62 54778.70 88888.00 2014-02-23 05:32:34.250 054 12572.42 87.65 54778.72 88888.00 2014-02-23 05:32:34.375 054 12572.42 87.65 54778.70 88888.00 2014-02-23 05:32:34.500 054 12572.48 87.65 54778.70 88888.00 2014-02-23 05:32:34.625 054 12572.45 87.67 54778.70 88888.00 2014-02-23 05:32:34.750 054 12572.45 87.67 54778.70 88888.00 2014-02-23 05:32:34.875 054 12572.40 87.65 54778.70 88888.00 2014-02-23 05:32:35.000 054 12572.42 87.67 54778.68 88888.00 2014-02-23 05:32:35.125 054 12572.50 87.67 54778.72 88888.00 2014-02-23 05:32:35.250 054 12572.45 87.70 54778.75 88888.00 2014-02-23 05:32:35.375 054 12572.40 87.70 54778.70 88888.00 2014-02-23 05:32:35.500 054 12572.42 87.70 54778.70 88888.00 2014-02-23 05:32:35.625 054 12572.52 87.70 54778.70 88888.00 2014-02-23 05:32:35.750 054 12572.52 87.67 54778.70 88888.00 2014-02-23 05:32:35.875 054 12572.45 87.65 54778.68 88888.00 2014-02-23 05:32:36.000 054 12572.42 87.60 54778.68 88888.00 2014-02-23 05:32:36.125 054 12572.45 87.62 54778.72 88888.00 2014-02-23 05:32:36.250 054 12572.50 87.62 54778.72 88888.00 2014-02-23 05:32:36.375 054 12572.52 87.58 54778.68 88888.00 2014-02-23 05:32:36.500 054 12572.45 87.60 54778.70 88888.00 2014-02-23 05:32:36.625 054 12572.50 87.60 54778.72 88888.00 2014-02-23 05:32:36.750 054 12572.55 87.62 54778.70 88888.00 2014-02-23 05:32:36.875 054 12572.58 87.60 54778.68 88888.00 2014-02-23 05:32:37.000 054 12572.55 87.58 54778.68 88888.00 2014-02-23 05:32:37.125 054 12572.52 87.60 54778.70 88888.00 2014-02-23 05:32:37.250 054 12572.50 87.62 54778.70 88888.00 2014-02-23 05:32:37.375 054 12572.48 87.62 54778.68 88888.00 2014-02-23 05:32:37.500 054 12572.48 87.65 54778.70 88888.00 2014-02-23 05:32:37.625 054 12572.48 87.65 54778.70 88888.00 2014-02-23 05:32:37.750 054 12572.45 87.65 54778.70 88888.00 2014-02-23 05:32:37.875 054 12572.42 87.65 54778.65 88888.00 2014-02-23 05:32:38.000 054 12572.48 87.65 54778.65 88888.00 2014-02-23 05:32:38.125 054 12572.48 87.62 54778.65 88888.00 2014-02-23 05:32:38.250 054 12572.45 87.60 54778.70 88888.00 2014-02-23 05:32:38.375 054 12572.48 87.60 54778.70 88888.00 2014-02-23 05:32:38.500 054 12572.42 87.55 54778.68 88888.00 2014-02-23 05:32:38.625 054 12572.48 87.60 54778.65 88888.00 2014-02-23 05:32:38.750 054 12572.48 87.65 54778.68 88888.00 2014-02-23 05:32:38.875 054 12572.52 87.65 54778.70 88888.00 2014-02-23 05:32:39.000 054 12572.55 87.65 54778.68 88888.00 2014-02-23 05:32:39.125 054 12572.58 87.62 54778.70 88888.00 2014-02-23 05:32:39.250 054 12572.60 87.60 54778.68 88888.00 2014-02-23 05:32:39.375 054 12572.67 87.62 54778.70 88888.00 2014-02-23 05:32:39.500 054 12572.67 87.67 54778.70 88888.00 2014-02-23 05:32:39.625 054 12572.62 87.65 54778.70 88888.00 2014-02-23 05:32:39.750 054 12572.65 87.65 54778.70 88888.00 2014-02-23 05:32:39.875 054 12572.62 87.65 54778.70 88888.00 2014-02-23 05:32:40.000 054 12572.60 87.62 54778.68 88888.00 2014-02-23 05:32:40.125 054 12572.50 87.62 54778.70 88888.00 2014-02-23 05:32:40.250 054 12572.45 87.60 54778.70 88888.00 2014-02-23 05:32:40.375 054 12572.50 87.62 54778.70 88888.00 2014-02-23 05:32:40.500 054 12572.55 87.62 54778.68 88888.00 2014-02-23 05:32:40.625 054 12572.50 87.65 54778.62 88888.00 2014-02-23 05:32:40.750 054 12572.48 87.65 54778.68 88888.00 2014-02-23 05:32:40.875 054 12572.45 87.62 54778.68 88888.00 2014-02-23 05:32:41.000 054 12572.48 87.62 54778.68 88888.00 2014-02-23 05:32:41.125 054 12572.50 87.65 54778.68 88888.00 2014-02-23 05:32:41.250 054 12572.48 87.65 54778.68 88888.00 2014-02-23 05:32:41.375 054 12572.60 87.65 54778.68 88888.00 2014-02-23 05:32:41.500 054 12572.73 87.67 54778.70 88888.00 2014-02-23 05:32:41.625 054 12572.67 87.67 54778.70 88888.00 2014-02-23 05:32:41.750 054 12572.52 87.67 54778.68 88888.00 2014-02-23 05:32:41.875 054 12572.58 87.70 54778.68 88888.00 2014-02-23 05:32:42.000 054 12572.60 87.67 54778.68 88888.00 2014-02-23 05:32:42.125 054 12572.58 87.67 54778.70 88888.00 2014-02-23 05:32:42.250 054 12572.48 87.62 54778.72 88888.00 2014-02-23 05:32:42.375 054 12572.45 87.62 54778.70 88888.00 2014-02-23 05:32:42.500 054 12572.45 87.62 54778.70 88888.00 2014-02-23 05:32:42.625 054 12572.45 87.62 54778.68 88888.00 2014-02-23 05:32:42.750 054 12572.42 87.58 54778.68 88888.00 2014-02-23 05:32:42.875 054 12572.48 87.58 54778.62 88888.00 2014-02-23 05:32:43.000 054 12572.58 87.60 54778.65 88888.00 2014-02-23 05:32:43.125 054 12572.52 87.62 54778.68 88888.00 2014-02-23 05:32:43.250 054 12572.60 87.58 54778.65 88888.00 2014-02-23 05:32:43.375 054 12572.65 87.58 54778.65 88888.00 2014-02-23 05:32:43.500 054 12572.62 87.58 54778.68 88888.00 2014-02-23 05:32:43.625 054 12572.65 87.58 54778.65 88888.00 2014-02-23 05:32:43.750 054 12572.67 87.58 54778.65 88888.00 2014-02-23 05:32:43.875 054 12572.65 87.58 54778.62 88888.00 2014-02-23 05:32:44.000 054 12572.65 87.58 54778.65 88888.00 2014-02-23 05:32:44.125 054 12572.65 87.67 54778.70 88888.00 2014-02-23 05:32:44.250 054 12572.62 87.72 54778.70 88888.00 2014-02-23 05:32:44.375 054 12572.60 87.67 54778.70 88888.00 2014-02-23 05:32:44.500 054 12572.55 87.65 54778.65 88888.00 2014-02-23 05:32:44.625 054 12572.50 87.67 54778.68 88888.00 2014-02-23 05:32:44.750 054 12572.50 87.70 54778.70 88888.00 2014-02-23 05:32:44.875 054 12572.45 87.70 54778.65 88888.00 2014-02-23 05:32:45.000 054 12572.48 87.72 54778.68 88888.00 2014-02-23 05:32:45.125 054 12572.55 87.75 54778.68 88888.00 2014-02-23 05:32:45.250 054 12572.50 87.70 54778.68 88888.00 2014-02-23 05:32:45.375 054 12572.52 87.70 54778.65 88888.00 2014-02-23 05:32:45.500 054 12572.52 87.67 54778.68 88888.00 2014-02-23 05:32:45.625 054 12572.50 87.65 54778.65 88888.00 2014-02-23 05:32:45.750 054 12572.45 87.65 54778.68 88888.00 2014-02-23 05:32:45.875 054 12572.58 87.65 54778.68 88888.00 2014-02-23 05:32:46.000 054 12572.60 87.65 54778.62 88888.00 2014-02-23 05:32:46.125 054 12572.55 87.62 54778.65 88888.00 2014-02-23 05:32:46.250 054 12572.52 87.65 54778.70 88888.00 2014-02-23 05:32:46.375 054 12572.60 87.62 54778.72 88888.00 2014-02-23 05:32:46.500 054 12572.60 87.65 54778.70 88888.00 2014-02-23 05:32:46.625 054 12572.58 87.62 54778.70 88888.00 2014-02-23 05:32:46.750 054 12572.55 87.62 54778.65 88888.00 2014-02-23 05:32:46.875 054 12572.55 87.62 54778.68 88888.00 2014-02-23 05:32:47.000 054 12572.60 87.62 54778.65 88888.00 2014-02-23 05:32:47.125 054 12572.62 87.65 54778.68 88888.00 2014-02-23 05:32:47.250 054 12572.60 87.62 54778.68 88888.00 2014-02-23 05:32:47.375 054 12572.58 87.62 54778.65 88888.00 2014-02-23 05:32:47.500 054 12572.60 87.70 54778.70 88888.00 2014-02-23 05:32:47.625 054 12572.65 87.70 54778.70 88888.00 2014-02-23 05:32:47.750 054 12572.65 87.67 54778.68 88888.00 2014-02-23 05:32:47.875 054 12572.67 87.72 54778.68 88888.00 2014-02-23 05:32:48.000 054 12572.70 87.70 54778.65 88888.00 2014-02-23 05:32:48.125 054 12572.65 87.72 54778.68 88888.00 2014-02-23 05:32:48.250 054 12572.62 87.70 54778.70 88888.00 2014-02-23 05:32:48.375 054 12572.67 87.70 54778.72 88888.00 2014-02-23 05:32:48.500 054 12572.67 87.70 54778.70 88888.00 2014-02-23 05:32:48.625 054 12572.58 87.67 54778.65 88888.00 2014-02-23 05:32:48.750 054 12572.58 87.65 54778.68 88888.00 2014-02-23 05:32:48.875 054 12572.60 87.65 54778.68 88888.00 2014-02-23 05:32:49.000 054 12572.62 87.67 54778.65 88888.00 2014-02-23 05:32:49.125 054 12572.62 87.67 54778.70 88888.00 2014-02-23 05:32:49.250 054 12572.62 87.67 54778.70 88888.00 2014-02-23 05:32:49.375 054 12572.70 87.67 54778.68 88888.00 2014-02-23 05:32:49.500 054 12572.60 87.65 54778.68 88888.00 2014-02-23 05:32:49.625 054 12572.62 87.67 54778.70 88888.00 2014-02-23 05:32:49.750 054 12572.67 87.67 54778.70 88888.00 2014-02-23 05:32:49.875 054 12572.67 87.62 54778.70 88888.00 2014-02-23 05:32:50.000 054 12572.73 87.65 54778.65 88888.00 2014-02-23 05:32:50.125 054 12572.75 87.60 54778.65 88888.00 2014-02-23 05:32:50.250 054 12572.62 87.58 54778.65 88888.00 2014-02-23 05:32:50.375 054 12572.52 87.58 54778.65 88888.00 2014-02-23 05:32:50.500 054 12572.65 87.58 54778.65 88888.00 2014-02-23 05:32:50.625 054 12572.70 87.62 54778.65 88888.00 2014-02-23 05:32:50.750 054 12572.73 87.62 54778.65 88888.00 2014-02-23 05:32:50.875 054 12572.67 87.67 54778.70 88888.00 2014-02-23 05:32:51.000 054 12572.70 87.67 54778.70 88888.00 2014-02-23 05:32:51.125 054 12572.75 87.67 54778.70 88888.00 2014-02-23 05:32:51.250 054 12572.70 87.67 54778.72 88888.00 2014-02-23 05:32:51.375 054 12572.67 87.70 54778.70 88888.00 2014-02-23 05:32:51.500 054 12572.65 87.70 54778.68 88888.00 2014-02-23 05:32:51.625 054 12572.70 87.70 54778.70 88888.00 2014-02-23 05:32:51.750 054 12572.65 87.70 54778.68 88888.00 2014-02-23 05:32:51.875 054 12572.60 87.70 54778.68 88888.00 2014-02-23 05:32:52.000 054 12572.62 87.65 54778.65 88888.00 2014-02-23 05:32:52.125 054 12572.67 87.67 54778.65 88888.00 2014-02-23 05:32:52.250 054 12572.70 87.70 54778.65 88888.00 2014-02-23 05:32:52.375 054 12572.73 87.67 54778.65 88888.00 2014-02-23 05:32:52.500 054 12572.67 87.67 54778.62 88888.00 2014-02-23 05:32:52.625 054 12572.65 87.67 54778.65 88888.00 2014-02-23 05:32:52.750 054 12572.73 87.67 54778.68 88888.00 2014-02-23 05:32:52.875 054 12572.77 87.65 54778.65 88888.00 2014-02-23 05:32:53.000 054 12572.70 87.65 54778.65 88888.00 2014-02-23 05:32:53.125 054 12572.62 87.65 54778.68 88888.00 2014-02-23 05:32:53.250 054 12572.62 87.65 54778.65 88888.00 2014-02-23 05:32:53.375 054 12572.62 87.67 54778.65 88888.00 2014-02-23 05:32:53.500 054 12572.65 87.60 54778.62 88888.00 2014-02-23 05:32:53.625 054 12572.73 87.58 54778.62 88888.00 2014-02-23 05:32:53.750 054 12572.77 87.60 54778.68 88888.00 2014-02-23 05:32:53.875 054 12572.83 87.62 54778.62 88888.00 2014-02-23 05:32:54.000 054 12572.77 87.62 54778.65 88888.00 2014-02-23 05:32:54.125 054 12572.73 87.67 54778.68 88888.00 2014-02-23 05:32:54.250 054 12572.70 87.67 54778.68 88888.00 2014-02-23 05:32:54.375 054 12572.70 87.67 54778.68 88888.00 2014-02-23 05:32:54.500 054 12572.65 87.65 54778.68 88888.00 2014-02-23 05:32:54.625 054 12572.67 87.62 54778.65 88888.00 2014-02-23 05:32:54.750 054 12572.73 87.62 54778.65 88888.00 2014-02-23 05:32:54.875 054 12572.73 87.65 54778.68 88888.00 2014-02-23 05:32:55.000 054 12572.62 87.67 54778.65 88888.00 2014-02-23 05:32:55.125 054 12572.58 87.62 54778.65 88888.00 2014-02-23 05:32:55.250 054 12572.55 87.60 54778.68 88888.00 2014-02-23 05:32:55.375 054 12572.65 87.60 54778.68 88888.00 2014-02-23 05:32:55.500 054 12572.65 87.62 54778.68 88888.00 2014-02-23 05:32:55.625 054 12572.60 87.62 54778.70 88888.00 2014-02-23 05:32:55.750 054 12572.58 87.65 54778.70 88888.00 2014-02-23 05:32:55.875 054 12572.60 87.62 54778.70 88888.00 2014-02-23 05:32:56.000 054 12572.60 87.65 54778.68 88888.00 2014-02-23 05:32:56.125 054 12572.58 87.60 54778.68 88888.00 2014-02-23 05:32:56.250 054 12572.58 87.60 54778.68 88888.00 2014-02-23 05:32:56.375 054 12572.60 87.60 54778.68 88888.00 2014-02-23 05:32:56.500 054 12572.62 87.60 54778.68 88888.00 2014-02-23 05:32:56.625 054 12572.65 87.60 54778.68 88888.00 2014-02-23 05:32:56.750 054 12572.67 87.58 54778.68 88888.00 2014-02-23 05:32:56.875 054 12572.73 87.60 54778.68 88888.00 2014-02-23 05:32:57.000 054 12572.75 87.58 54778.68 88888.00 2014-02-23 05:32:57.125 054 12572.73 87.60 54778.70 88888.00 2014-02-23 05:32:57.250 054 12572.73 87.58 54778.65 88888.00 2014-02-23 05:32:57.375 054 12572.77 87.60 54778.68 88888.00 2014-02-23 05:32:57.500 054 12572.77 87.60 54778.68 88888.00 2014-02-23 05:32:57.625 054 12572.73 87.55 54778.70 88888.00 2014-02-23 05:32:57.750 054 12572.73 87.55 54778.68 88888.00 2014-02-23 05:32:57.875 054 12572.67 87.60 54778.68 88888.00 2014-02-23 05:32:58.000 054 12572.62 87.58 54778.68 88888.00 2014-02-23 05:32:58.125 054 12572.60 87.53 54778.68 88888.00 2014-02-23 05:32:58.250 054 12572.55 87.53 54778.65 88888.00 2014-02-23 05:32:58.375 054 12572.58 87.58 54778.70 88888.00 2014-02-23 05:32:58.500 054 12572.62 87.55 54778.70 88888.00 2014-02-23 05:32:58.625 054 12572.65 87.53 54778.72 88888.00 2014-02-23 05:32:58.750 054 12572.65 87.50 54778.70 88888.00 2014-02-23 05:32:58.875 054 12572.60 87.45 54778.70 88888.00 2014-02-23 05:32:59.000 054 12572.65 87.45 54778.70 88888.00 2014-02-23 05:32:59.125 054 12572.67 87.47 54778.75 88888.00 2014-02-23 05:32:59.250 054 12572.60 87.45 54778.70 88888.00 2014-02-23 05:32:59.375 054 12572.62 87.42 54778.68 88888.00 2014-02-23 05:32:59.500 054 12572.65 87.42 54778.65 88888.00 2014-02-23 05:32:59.625 054 12572.75 87.47 54778.68 88888.00 2014-02-23 05:32:59.750 054 12572.80 87.53 54778.70 88888.00 2014-02-23 05:32:59.875 054 12572.77 87.58 54778.70 88888.00 2014-02-23 05:33:00.000 054 12572.70 87.53 54778.70 88888.00 2014-02-23 05:33:00.125 054 12572.65 87.55 54778.70 88888.00 2014-02-23 05:33:00.250 054 12572.73 87.60 54778.75 88888.00 2014-02-23 05:33:00.375 054 12572.77 87.55 54778.70 88888.00 2014-02-23 05:33:00.500 054 12572.75 87.55 54778.72 88888.00 2014-02-23 05:33:00.625 054 12572.75 87.58 54778.70 88888.00 2014-02-23 05:33:00.750 054 12572.75 87.58 54778.68 88888.00 2014-02-23 05:33:00.875 054 12572.67 87.55 54778.70 88888.00 2014-02-23 05:33:01.000 054 12572.62 87.53 54778.70 88888.00 2014-02-23 05:33:01.125 054 12572.62 87.50 54778.78 88888.00 2014-02-23 05:33:01.250 054 12572.62 87.50 54778.78 88888.00 2014-02-23 05:33:01.375 054 12572.67 87.45 54778.78 88888.00 2014-02-23 05:33:01.500 054 12572.67 87.42 54778.75 88888.00 2014-02-23 05:33:01.625 054 12572.60 87.38 54778.78 88888.00 2014-02-23 05:33:01.750 054 12572.50 87.40 54778.75 88888.00 2014-02-23 05:33:01.875 054 12572.55 87.42 54778.72 88888.00 2014-02-23 05:33:02.000 054 12572.52 87.38 54778.68 88888.00 2014-02-23 05:33:02.125 054 12572.52 87.38 54778.70 88888.00 2014-02-23 05:33:02.250 054 12572.52 87.38 54778.70 88888.00 2014-02-23 05:33:02.375 054 12572.58 87.40 54778.70 88888.00 2014-02-23 05:33:02.500 054 12572.58 87.40 54778.72 88888.00 2014-02-23 05:33:02.625 054 12572.55 87.42 54778.75 88888.00 2014-02-23 05:33:02.750 054 12572.58 87.45 54778.75 88888.00 2014-02-23 05:33:02.875 054 12572.60 87.45 54778.75 88888.00 2014-02-23 05:33:03.000 054 12572.50 87.47 54778.70 88888.00 2014-02-23 05:33:03.125 054 12572.48 87.45 54778.72 88888.00 2014-02-23 05:33:03.250 054 12572.42 87.40 54778.75 88888.00 2014-02-23 05:33:03.375 054 12572.48 87.45 54778.75 88888.00 2014-02-23 05:33:03.500 054 12572.52 87.50 54778.78 88888.00 2014-02-23 05:33:03.625 054 12572.50 87.47 54778.80 88888.00 2014-02-23 05:33:03.750 054 12572.52 87.47 54778.75 88888.00 2014-02-23 05:33:03.875 054 12572.52 87.45 54778.75 88888.00 2014-02-23 05:33:04.000 054 12572.55 87.45 54778.75 88888.00 2014-02-23 05:33:04.125 054 12572.48 87.42 54778.75 88888.00 2014-02-23 05:33:04.250 054 12572.42 87.38 54778.75 88888.00 2014-02-23 05:33:04.375 054 12572.50 87.35 54778.75 88888.00 2014-02-23 05:33:04.500 054 12572.55 87.40 54778.75 88888.00 2014-02-23 05:33:04.625 054 12572.65 87.42 54778.75 88888.00 2014-02-23 05:33:04.750 054 12572.60 87.42 54778.78 88888.00 2014-02-23 05:33:04.875 054 12572.50 87.42 54778.82 88888.00 2014-02-23 05:33:05.000 054 12572.42 87.40 54778.80 88888.00 2014-02-23 05:33:05.125 054 12572.40 87.40 54778.80 88888.00 2014-02-23 05:33:05.250 054 12572.45 87.38 54778.80 88888.00 2014-02-23 05:33:05.375 054 12572.58 87.40 54778.80 88888.00 2014-02-23 05:33:05.500 054 12572.58 87.35 54778.78 88888.00 2014-02-23 05:33:05.625 054 12572.60 87.35 54778.78 88888.00 2014-02-23 05:33:05.750 054 12572.58 87.38 54778.80 88888.00 2014-02-23 05:33:05.875 054 12572.55 87.38 54778.80 88888.00 2014-02-23 05:33:06.000 054 12572.48 87.33 54778.78 88888.00 2014-02-23 05:33:06.125 054 12572.42 87.33 54778.78 88888.00 2014-02-23 05:33:06.250 054 12572.38 87.33 54778.80 88888.00 2014-02-23 05:33:06.375 054 12572.40 87.33 54778.80 88888.00 2014-02-23 05:33:06.500 054 12572.42 87.35 54778.82 88888.00 2014-02-23 05:33:06.625 054 12572.40 87.33 54778.82 88888.00 2014-02-23 05:33:06.750 054 12572.40 87.33 54778.82 88888.00 2014-02-23 05:33:06.875 054 12572.38 87.33 54778.80 88888.00 2014-02-23 05:33:07.000 054 12572.38 87.33 54778.78 88888.00 2014-02-23 05:33:07.125 054 12572.35 87.30 54778.78 88888.00 2014-02-23 05:33:07.250 054 12572.33 87.30 54778.80 88888.00 2014-02-23 05:33:07.375 054 12572.33 87.33 54778.82 88888.00 2014-02-23 05:33:07.500 054 12572.27 87.33 54778.85 88888.00 2014-02-23 05:33:07.625 054 12572.30 87.35 54778.85 88888.00 2014-02-23 05:33:07.750 054 12572.23 87.30 54778.80 88888.00 2014-02-23 05:33:07.875 054 12572.25 87.30 54778.80 88888.00 2014-02-23 05:33:08.000 054 12572.33 87.30 54778.80 88888.00 2014-02-23 05:33:08.125 054 12572.33 87.30 54778.82 88888.00 2014-02-23 05:33:08.250 054 12572.30 87.25 54778.80 88888.00 2014-02-23 05:33:08.375 054 12572.33 87.25 54778.80 88888.00 2014-02-23 05:33:08.500 054 12572.35 87.25 54778.82 88888.00 2014-02-23 05:33:08.625 054 12572.42 87.30 54778.82 88888.00 2014-02-23 05:33:08.750 054 12572.38 87.28 54778.75 88888.00 2014-02-23 05:33:08.875 054 12572.38 87.28 54778.75 88888.00 2014-02-23 05:33:09.000 054 12572.45 87.25 54778.78 88888.00 2014-02-23 05:33:09.125 054 12572.45 87.25 54778.82 88888.00 2014-02-23 05:33:09.250 054 12572.40 87.28 54778.82 88888.00 2014-02-23 05:33:09.375 054 12572.35 87.28 54778.82 88888.00 2014-02-23 05:33:09.500 054 12572.25 87.25 54778.82 88888.00 2014-02-23 05:33:09.625 054 12572.23 87.25 54778.82 88888.00 2014-02-23 05:33:09.750 054 12572.30 87.28 54778.85 88888.00 2014-02-23 05:33:09.875 054 12572.30 87.25 54778.85 88888.00 2014-02-23 05:33:10.000 054 12572.25 87.22 54778.85 88888.00 2014-02-23 05:33:10.125 054 12572.17 87.22 54778.85 88888.00 2014-02-23 05:33:10.250 054 12572.15 87.22 54778.82 88888.00 2014-02-23 05:33:10.375 054 12572.25 87.25 54778.85 88888.00 2014-02-23 05:33:10.500 054 12572.17 87.20 54778.82 88888.00 2014-02-23 05:33:10.625 054 12572.17 87.22 54778.80 88888.00 2014-02-23 05:33:10.750 054 12572.23 87.22 54778.80 88888.00 2014-02-23 05:33:10.875 054 12572.23 87.20 54778.80 88888.00 2014-02-23 05:33:11.000 054 12572.20 87.15 54778.78 88888.00 2014-02-23 05:33:11.125 054 12572.27 87.17 54778.82 88888.00 2014-02-23 05:33:11.250 054 12572.30 87.17 54778.85 88888.00 2014-02-23 05:33:11.375 054 12572.33 87.17 54778.85 88888.00 2014-02-23 05:33:11.500 054 12572.25 87.17 54778.82 88888.00 2014-02-23 05:33:11.625 054 12572.17 87.17 54778.80 88888.00 2014-02-23 05:33:11.750 054 12572.17 87.15 54778.82 88888.00 2014-02-23 05:33:11.875 054 12572.15 87.20 54778.85 88888.00 2014-02-23 05:33:12.000 054 12572.17 87.22 54778.80 88888.00 2014-02-23 05:33:12.125 054 12572.15 87.22 54778.82 88888.00 2014-02-23 05:33:12.250 054 12572.15 87.22 54778.88 88888.00 2014-02-23 05:33:12.375 054 12572.15 87.22 54778.88 88888.00 2014-02-23 05:33:12.500 054 12572.10 87.22 54778.85 88888.00 2014-02-23 05:33:12.625 054 12572.10 87.22 54778.88 88888.00 2014-02-23 05:33:12.750 054 12572.08 87.22 54778.88 88888.00 2014-02-23 05:33:12.875 054 12572.05 87.22 54778.90 88888.00 2014-02-23 05:33:13.000 054 12572.05 87.22 54778.90 88888.00 2014-02-23 05:33:13.125 054 12572.05 87.20 54778.90 88888.00 2014-02-23 05:33:13.250 054 12571.98 87.15 54778.85 88888.00 2014-02-23 05:33:13.375 054 12572.00 87.15 54778.88 88888.00 2014-02-23 05:33:13.500 054 12572.00 87.15 54778.85 88888.00 2014-02-23 05:33:13.625 054 12572.05 87.12 54778.85 88888.00 2014-02-23 05:33:13.750 054 12572.10 87.08 54778.88 88888.00 2014-02-23 05:33:13.875 054 12572.05 87.05 54778.85 88888.00 2014-02-23 05:33:14.000 054 12572.10 87.05 54778.82 88888.00 2014-02-23 05:33:14.125 054 12572.12 87.08 54778.85 88888.00 2014-02-23 05:33:14.250 054 12572.10 87.08 54778.85 88888.00 2014-02-23 05:33:14.375 054 12572.12 87.08 54778.82 88888.00 2014-02-23 05:33:14.500 054 12572.08 87.10 54778.85 88888.00 2014-02-23 05:33:14.625 054 12572.05 87.10 54778.80 88888.00 2014-02-23 05:33:14.750 054 12572.05 87.12 54778.88 88888.00 2014-02-23 05:33:14.875 054 12572.02 87.15 54778.88 88888.00 2014-02-23 05:33:15.000 054 12572.00 87.17 54778.88 88888.00 2014-02-23 05:33:15.125 054 12572.00 87.22 54778.88 88888.00 2014-02-23 05:33:15.250 054 12571.90 87.20 54778.88 88888.00 2014-02-23 05:33:15.375 054 12572.00 87.20 54778.85 88888.00 2014-02-23 05:33:15.500 054 12572.00 87.20 54778.88 88888.00 2014-02-23 05:33:15.625 054 12571.95 87.17 54778.90 88888.00 2014-02-23 05:33:15.750 054 12571.90 87.15 54778.88 88888.00 2014-02-23 05:33:15.875 054 12571.92 87.12 54778.90 88888.00 2014-02-23 05:33:16.000 054 12571.98 87.10 54778.88 88888.00 2014-02-23 05:33:16.125 054 12571.98 87.10 54778.90 88888.00 2014-02-23 05:33:16.250 054 12571.88 87.05 54778.90 88888.00 2014-02-23 05:33:16.375 054 12571.88 87.05 54778.88 88888.00 2014-02-23 05:33:16.500 054 12571.90 87.00 54778.85 88888.00 2014-02-23 05:33:16.625 054 12571.90 86.95 54778.85 88888.00 2014-02-23 05:33:16.750 054 12571.95 87.00 54778.88 88888.00 2014-02-23 05:33:16.875 054 12571.95 87.00 54778.88 88888.00 2014-02-23 05:33:17.000 054 12571.92 86.97 54778.85 88888.00 2014-02-23 05:33:17.125 054 12571.90 86.97 54778.88 88888.00 2014-02-23 05:33:17.250 054 12571.88 86.92 54778.88 88888.00 2014-02-23 05:33:17.375 054 12571.98 86.97 54778.88 88888.00 2014-02-23 05:33:17.500 054 12572.00 86.97 54778.85 88888.00 2014-02-23 05:33:17.625 054 12572.02 87.00 54778.85 88888.00 2014-02-23 05:33:17.750 054 12571.98 87.08 54778.88 88888.00 2014-02-23 05:33:17.875 054 12571.92 87.12 54778.90 88888.00 2014-02-23 05:33:18.000 054 12571.88 87.15 54778.88 88888.00 2014-02-23 05:33:18.125 054 12571.85 87.17 54778.88 88888.00 2014-02-23 05:33:18.250 054 12571.80 87.12 54778.88 88888.00 2014-02-23 05:33:18.375 054 12571.85 87.15 54778.85 88888.00 2014-02-23 05:33:18.500 054 12571.88 87.15 54778.85 88888.00 2014-02-23 05:33:18.625 054 12571.88 87.12 54778.88 88888.00 2014-02-23 05:33:18.750 054 12571.85 87.10 54778.88 88888.00 2014-02-23 05:33:18.875 054 12571.83 87.10 54778.90 88888.00 2014-02-23 05:33:19.000 054 12571.80 87.08 54778.85 88888.00 2014-02-23 05:33:19.125 054 12571.88 87.03 54778.88 88888.00 2014-02-23 05:33:19.250 054 12571.88 87.00 54778.90 88888.00 2014-02-23 05:33:19.375 054 12571.88 86.95 54778.88 88888.00 2014-02-23 05:33:19.500 054 12571.85 86.92 54778.90 88888.00 2014-02-23 05:33:19.625 054 12571.88 86.90 54778.93 88888.00 2014-02-23 05:33:19.750 054 12571.90 86.88 54778.90 88888.00 2014-02-23 05:33:19.875 054 12571.92 86.88 54778.90 88888.00 2014-02-23 05:33:20.000 054 12571.95 86.90 54778.88 88888.00 2014-02-23 05:33:20.125 054 12571.95 86.92 54778.88 88888.00 2014-02-23 05:33:20.250 054 12571.95 86.92 54778.93 88888.00 2014-02-23 05:33:20.375 054 12571.98 86.95 54778.88 88888.00 2014-02-23 05:33:20.500 054 12572.02 87.00 54778.90 88888.00 2014-02-23 05:33:20.625 054 12572.02 87.03 54778.88 88888.00 2014-02-23 05:33:20.750 054 12572.00 87.05 54778.90 88888.00 2014-02-23 05:33:20.875 054 12571.92 87.08 54778.90 88888.00 2014-02-23 05:33:21.000 054 12571.90 87.10 54778.85 88888.00 2014-02-23 05:33:21.125 054 12571.90 87.15 54778.90 88888.00 2014-02-23 05:33:21.250 054 12571.83 87.12 54778.93 88888.00 2014-02-23 05:33:21.375 054 12571.83 87.10 54778.90 88888.00 2014-02-23 05:33:21.500 054 12571.80 87.10 54778.88 88888.00 2014-02-23 05:33:21.625 054 12571.80 87.10 54778.90 88888.00 2014-02-23 05:33:21.750 054 12571.80 87.05 54778.93 88888.00 2014-02-23 05:33:21.875 054 12571.75 87.03 54778.90 88888.00 2014-02-23 05:33:22.000 054 12571.73 86.95 54778.88 88888.00 2014-02-23 05:33:22.125 054 12571.73 86.92 54778.88 88888.00 2014-02-23 05:33:22.250 054 12571.75 86.88 54778.88 88888.00 2014-02-23 05:33:22.375 054 12571.85 86.88 54778.85 88888.00 2014-02-23 05:33:22.500 054 12571.90 86.88 54778.82 88888.00 2014-02-23 05:33:22.625 054 12571.92 86.83 54778.90 88888.00 2014-02-23 05:33:22.750 054 12571.95 86.85 54778.85 88888.00 2014-02-23 05:33:22.875 054 12572.02 86.88 54778.88 88888.00 2014-02-23 05:33:23.000 054 12572.08 86.90 54778.88 88888.00 2014-02-23 05:33:23.125 054 12572.08 86.92 54778.90 88888.00 2014-02-23 05:33:23.250 054 12571.95 86.92 54778.90 88888.00 2014-02-23 05:33:23.375 054 12572.02 86.95 54778.90 88888.00 2014-02-23 05:33:23.500 054 12572.02 86.95 54778.93 88888.00 2014-02-23 05:33:23.625 054 12571.95 86.95 54778.88 88888.00 2014-02-23 05:33:23.750 054 12571.95 87.00 54778.88 88888.00 2014-02-23 05:33:23.875 054 12571.90 87.00 54778.90 88888.00 2014-02-23 05:33:24.000 054 12571.83 86.97 54778.90 88888.00 2014-02-23 05:33:24.125 054 12571.75 86.95 54778.93 88888.00 2014-02-23 05:33:24.250 054 12571.65 86.95 54778.93 88888.00 2014-02-23 05:33:24.375 054 12571.67 86.95 54778.95 88888.00 2014-02-23 05:33:24.500 054 12571.65 86.97 54778.93 88888.00 2014-02-23 05:33:24.625 054 12571.65 86.95 54778.93 88888.00 2014-02-23 05:33:24.750 054 12571.73 86.92 54778.90 88888.00 2014-02-23 05:33:24.875 054 12571.80 86.90 54778.90 88888.00 2014-02-23 05:33:25.000 054 12571.85 86.92 54778.88 88888.00 2014-02-23 05:33:25.125 054 12571.85 86.92 54778.93 88888.00 2014-02-23 05:33:25.250 054 12571.83 86.90 54778.90 88888.00 2014-02-23 05:33:25.375 054 12571.90 86.90 54778.90 88888.00 2014-02-23 05:33:25.500 054 12571.95 86.88 54778.85 88888.00 2014-02-23 05:33:25.625 054 12571.88 86.90 54778.85 88888.00 2014-02-23 05:33:25.750 054 12571.90 86.90 54778.88 88888.00 2014-02-23 05:33:25.875 054 12571.95 86.90 54778.93 88888.00 2014-02-23 05:33:26.000 054 12571.90 86.90 54778.93 88888.00 2014-02-23 05:33:26.125 054 12571.83 86.92 54778.90 88888.00 2014-02-23 05:33:26.250 054 12571.77 86.92 54778.93 88888.00 2014-02-23 05:33:26.375 054 12571.83 86.92 54778.93 88888.00 2014-02-23 05:33:26.500 054 12571.75 86.95 54778.97 88888.00 2014-02-23 05:33:26.625 054 12571.70 86.95 54778.97 88888.00 2014-02-23 05:33:26.750 054 12571.70 86.95 54778.95 88888.00 2014-02-23 05:33:26.875 054 12571.65 86.90 54778.90 88888.00 2014-02-23 05:33:27.000 054 12571.58 86.88 54778.90 88888.00 2014-02-23 05:33:27.125 054 12571.52 86.88 54778.93 88888.00 2014-02-23 05:33:27.250 054 12571.52 86.90 54778.95 88888.00 2014-02-23 05:33:27.375 054 12571.58 86.90 54778.97 88888.00 2014-02-23 05:33:27.500 054 12571.62 86.90 54779.00 88888.00 2014-02-23 05:33:27.625 054 12571.55 86.90 54779.00 88888.00 2014-02-23 05:33:27.750 054 12571.58 86.88 54778.95 88888.00 2014-02-23 05:33:27.875 054 12571.73 86.90 54778.93 88888.00 2014-02-23 05:33:28.000 054 12571.80 86.92 54778.97 88888.00 2014-02-23 05:33:28.125 054 12571.75 86.90 54778.97 88888.00 2014-02-23 05:33:28.250 054 12571.70 86.88 54778.95 88888.00 2014-02-23 05:33:28.375 054 12571.67 86.90 54778.97 88888.00 2014-02-23 05:33:28.500 054 12571.65 86.88 54778.95 88888.00 2014-02-23 05:33:28.625 054 12571.67 86.90 54778.93 88888.00 2014-02-23 05:33:28.750 054 12571.75 86.88 54778.97 88888.00 2014-02-23 05:33:28.875 054 12571.77 86.90 54778.95 88888.00 2014-02-23 05:33:29.000 054 12571.77 86.90 54778.95 88888.00 2014-02-23 05:33:29.125 054 12571.75 86.88 54778.95 88888.00 2014-02-23 05:33:29.250 054 12571.70 86.90 54778.97 88888.00 2014-02-23 05:33:29.375 054 12571.70 86.88 54778.95 88888.00 2014-02-23 05:33:29.500 054 12571.60 86.90 54778.97 88888.00 2014-02-23 05:33:29.625 054 12571.50 86.88 54778.95 88888.00 2014-02-23 05:33:29.750 054 12571.50 86.88 54778.95 88888.00 2014-02-23 05:33:29.875 054 12571.50 86.88 54778.93 88888.00 2014-02-23 05:33:30.000 054 12571.52 86.88 54778.93 88888.00 2014-02-23 05:33:30.125 054 12571.58 86.88 54778.95 88888.00 2014-02-23 05:33:30.250 054 12571.48 86.88 54778.95 88888.00 2014-02-23 05:33:30.375 054 12571.55 86.90 54778.97 88888.00 2014-02-23 05:33:30.500 054 12571.58 86.88 54778.95 88888.00 2014-02-23 05:33:30.625 054 12571.58 86.88 54778.93 88888.00 2014-02-23 05:33:30.750 054 12571.55 86.85 54778.95 88888.00 2014-02-23 05:33:30.875 054 12571.58 86.85 54778.93 88888.00 2014-02-23 05:33:31.000 054 12571.62 86.88 54778.88 88888.00 2014-02-23 05:33:31.125 054 12571.67 86.88 54778.90 88888.00 2014-02-23 05:33:31.250 054 12571.60 86.85 54778.90 88888.00 2014-02-23 05:33:31.375 054 12571.62 86.80 54778.85 88888.00 2014-02-23 05:33:31.500 054 12571.62 86.83 54778.88 88888.00 2014-02-23 05:33:31.625 054 12571.55 86.80 54778.88 88888.00 2014-02-23 05:33:31.750 054 12571.58 86.83 54778.90 88888.00 2014-02-23 05:33:31.875 054 12571.65 86.85 54778.85 88888.00 2014-02-23 05:33:32.000 054 12571.70 86.85 54778.88 88888.00 2014-02-23 05:33:32.125 054 12571.65 86.85 54778.88 88888.00 2014-02-23 05:33:32.250 054 12571.60 86.85 54778.90 88888.00 2014-02-23 05:33:32.375 054 12571.60 86.88 54778.93 88888.00 2014-02-23 05:33:32.500 054 12571.55 86.90 54778.93 88888.00 2014-02-23 05:33:32.625 054 12571.50 86.88 54778.90 88888.00 2014-02-23 05:33:32.750 054 12571.45 86.85 54778.93 88888.00 2014-02-23 05:33:32.875 054 12571.38 86.88 54778.97 88888.00 2014-02-23 05:33:33.000 054 12571.27 86.88 54778.95 88888.00 2014-02-23 05:33:33.125 054 12571.33 86.88 54778.95 88888.00 2014-02-23 05:33:33.250 054 12571.38 86.85 54778.95 88888.00 2014-02-23 05:33:33.375 054 12571.48 86.85 54778.93 88888.00 2014-02-23 05:33:33.500 054 12571.52 86.83 54778.93 88888.00 2014-02-23 05:33:33.625 054 12571.52 86.80 54778.95 88888.00 2014-02-23 05:33:33.750 054 12571.50 86.80 54778.97 88888.00 2014-02-23 05:33:33.875 054 12571.58 86.83 54778.93 88888.00 2014-02-23 05:33:34.000 054 12571.65 86.83 54778.93 88888.00 2014-02-23 05:33:34.125 054 12571.67 86.80 54778.93 88888.00 2014-02-23 05:33:34.250 054 12571.65 86.78 54778.95 88888.00 2014-02-23 05:33:34.375 054 12571.67 86.78 54778.95 88888.00 2014-02-23 05:33:34.500 054 12571.62 86.78 54778.95 88888.00 2014-02-23 05:33:34.625 054 12571.60 86.78 54778.93 88888.00 2014-02-23 05:33:34.750 054 12571.58 86.78 54778.93 88888.00 2014-02-23 05:33:34.875 054 12571.55 86.78 54778.93 88888.00 2014-02-23 05:33:35.000 054 12571.52 86.78 54778.90 88888.00 2014-02-23 05:33:35.125 054 12571.48 86.78 54778.95 88888.00 2014-02-23 05:33:35.250 054 12571.40 86.78 54778.93 88888.00 2014-02-23 05:33:35.375 054 12571.45 86.80 54778.90 88888.00 2014-02-23 05:33:35.500 054 12571.38 86.83 54778.93 88888.00 2014-02-23 05:33:35.625 054 12571.27 86.80 54778.93 88888.00 2014-02-23 05:33:35.750 054 12571.23 86.83 54778.93 88888.00 2014-02-23 05:33:35.875 054 12571.25 86.80 54778.93 88888.00 2014-02-23 05:33:36.000 054 12571.17 86.78 54778.95 88888.00 2014-02-23 05:33:36.125 054 12571.25 86.78 54778.93 88888.00 2014-02-23 05:33:36.250 054 12571.27 86.78 54778.93 88888.00 2014-02-23 05:33:36.375 054 12571.35 86.75 54778.88 88888.00 2014-02-23 05:33:36.500 054 12571.35 86.72 54778.88 88888.00 2014-02-23 05:33:36.625 054 12571.40 86.67 54778.88 88888.00 2014-02-23 05:33:36.750 054 12571.45 86.67 54778.90 88888.00 2014-02-23 05:33:36.875 054 12571.52 86.70 54778.90 88888.00 2014-02-23 05:33:37.000 054 12571.52 86.70 54778.85 88888.00 2014-02-23 05:33:37.125 054 12571.45 86.67 54778.85 88888.00 2014-02-23 05:33:37.250 054 12571.35 86.65 54778.90 88888.00 2014-02-23 05:33:37.375 054 12571.38 86.67 54778.90 88888.00 2014-02-23 05:33:37.500 054 12571.35 86.70 54778.88 88888.00 2014-02-23 05:33:37.625 054 12571.40 86.70 54778.90 88888.00 2014-02-23 05:33:37.750 054 12571.40 86.70 54778.90 88888.00 2014-02-23 05:33:37.875 054 12571.30 86.70 54778.88 88888.00 2014-02-23 05:33:38.000 054 12571.23 86.70 54778.88 88888.00 2014-02-23 05:33:38.125 054 12571.23 86.70 54778.90 88888.00 2014-02-23 05:33:38.250 054 12571.23 86.72 54778.93 88888.00 2014-02-23 05:33:38.375 054 12571.25 86.72 54778.90 88888.00 2014-02-23 05:33:38.500 054 12571.20 86.72 54778.93 88888.00 2014-02-23 05:33:38.625 054 12571.20 86.72 54778.93 88888.00 2014-02-23 05:33:38.750 054 12571.17 86.70 54778.93 88888.00 2014-02-23 05:33:38.875 054 12571.27 86.70 54778.90 88888.00 2014-02-23 05:33:39.000 054 12571.30 86.67 54778.85 88888.00 2014-02-23 05:33:39.125 054 12571.30 86.65 54778.88 88888.00 2014-02-23 05:33:39.250 054 12571.27 86.67 54778.90 88888.00 2014-02-23 05:33:39.375 054 12571.30 86.67 54778.85 88888.00 2014-02-23 05:33:39.500 054 12571.30 86.62 54778.90 88888.00 2014-02-23 05:33:39.625 054 12571.33 86.65 54778.90 88888.00 2014-02-23 05:33:39.750 054 12571.40 86.65 54778.90 88888.00 2014-02-23 05:33:39.875 054 12571.42 86.62 54778.90 88888.00 2014-02-23 05:33:40.000 054 12571.48 86.60 54778.88 88888.00 2014-02-23 05:33:40.125 054 12571.45 86.62 54778.90 88888.00 2014-02-23 05:33:40.250 054 12571.38 86.60 54778.88 88888.00 2014-02-23 05:33:40.375 054 12571.38 86.62 54778.93 88888.00 2014-02-23 05:33:40.500 054 12571.33 86.62 54778.93 88888.00 2014-02-23 05:33:40.625 054 12571.30 86.60 54778.90 88888.00 2014-02-23 05:33:40.750 054 12571.23 86.62 54778.90 88888.00 2014-02-23 05:33:40.875 054 12571.15 86.58 54778.93 88888.00 2014-02-23 05:33:41.000 054 12571.15 86.58 54778.90 88888.00 2014-02-23 05:33:41.125 054 12571.10 86.60 54778.93 88888.00 2014-02-23 05:33:41.250 054 12571.12 86.62 54778.95 88888.00 2014-02-23 05:33:41.375 054 12571.17 86.60 54778.93 88888.00 2014-02-23 05:33:41.500 054 12571.12 86.58 54778.88 88888.00 2014-02-23 05:33:41.625 054 12571.15 86.58 54778.90 88888.00 2014-02-23 05:33:41.750 054 12571.15 86.58 54778.93 88888.00 2014-02-23 05:33:41.875 054 12571.12 86.58 54778.95 88888.00 2014-02-23 05:33:42.000 054 12571.20 86.58 54778.93 88888.00 2014-02-23 05:33:42.125 054 12571.17 86.58 54778.93 88888.00 2014-02-23 05:33:42.250 054 12571.12 86.55 54778.93 88888.00 2014-02-23 05:33:42.375 054 12571.17 86.55 54778.90 88888.00 2014-02-23 05:33:42.500 054 12571.20 86.55 54778.93 88888.00 2014-02-23 05:33:42.625 054 12571.23 86.60 54778.95 88888.00 2014-02-23 05:33:42.750 054 12571.23 86.60 54778.97 88888.00 2014-02-23 05:33:42.875 054 12571.20 86.58 54778.95 88888.00 2014-02-23 05:33:43.000 054 12571.20 86.53 54778.93 88888.00 2014-02-23 05:33:43.125 054 12571.17 86.53 54778.93 88888.00 2014-02-23 05:33:43.250 054 12571.17 86.55 54778.97 88888.00 2014-02-23 05:33:43.375 054 12571.23 86.55 54778.95 88888.00 2014-02-23 05:33:43.500 054 12571.25 86.53 54778.93 88888.00 2014-02-23 05:33:43.625 054 12571.27 86.53 54778.93 88888.00 2014-02-23 05:33:43.750 054 12571.30 86.53 54778.97 88888.00 2014-02-23 05:33:43.875 054 12571.25 86.55 54778.95 88888.00 2014-02-23 05:33:44.000 054 12571.15 86.50 54778.90 88888.00 2014-02-23 05:33:44.125 054 12571.10 86.45 54778.93 88888.00 2014-02-23 05:33:44.250 054 12571.17 86.50 54778.93 88888.00 2014-02-23 05:33:44.375 054 12571.25 86.53 54778.93 88888.00 2014-02-23 05:33:44.500 054 12571.25 86.47 54778.90 88888.00 2014-02-23 05:33:44.625 054 12571.23 86.47 54778.90 88888.00 2014-02-23 05:33:44.750 054 12571.23 86.47 54778.88 88888.00 2014-02-23 05:33:44.875 054 12571.23 86.47 54778.93 88888.00 2014-02-23 05:33:45.000 054 12571.15 86.47 54778.95 88888.00 2014-02-23 05:33:45.125 054 12571.10 86.45 54778.93 88888.00 2014-02-23 05:33:45.250 054 12571.05 86.45 54778.88 88888.00 2014-02-23 05:33:45.375 054 12571.20 86.45 54778.90 88888.00 2014-02-23 05:33:45.500 054 12571.23 86.45 54778.90 88888.00 2014-02-23 05:33:45.625 054 12571.12 86.47 54778.90 88888.00 2014-02-23 05:33:45.750 054 12571.12 86.50 54778.93 88888.00 2014-02-23 05:33:45.875 054 12571.15 86.50 54778.93 88888.00 2014-02-23 05:33:46.000 054 12571.12 86.50 54778.90 88888.00 2014-02-23 05:33:46.125 054 12571.10 86.50 54778.90 88888.00 2014-02-23 05:33:46.250 054 12571.05 86.47 54778.93 88888.00 2014-02-23 05:33:46.375 054 12571.10 86.53 54778.93 88888.00 2014-02-23 05:33:46.500 054 12571.10 86.50 54778.93 88888.00 2014-02-23 05:33:46.625 054 12571.12 86.53 54778.95 88888.00 2014-02-23 05:33:46.750 054 12571.10 86.50 54778.97 88888.00 2014-02-23 05:33:46.875 054 12571.05 86.55 54779.00 88888.00 2014-02-23 05:33:47.000 054 12571.05 86.50 54778.97 88888.00 2014-02-23 05:33:47.125 054 12571.05 86.45 54778.93 88888.00 2014-02-23 05:33:47.250 054 12571.00 86.40 54778.93 88888.00 2014-02-23 05:33:47.375 054 12570.98 86.42 54778.90 88888.00 2014-02-23 05:33:47.500 054 12571.05 86.42 54778.95 88888.00 2014-02-23 05:33:47.625 054 12571.00 86.40 54778.95 88888.00 2014-02-23 05:33:47.750 054 12570.92 86.38 54778.95 88888.00 2014-02-23 05:33:47.875 054 12570.88 86.38 54778.93 88888.00 2014-02-23 05:33:48.000 054 12570.92 86.40 54778.97 88888.00 2014-02-23 05:33:48.125 054 12571.00 86.40 54778.95 88888.00 2014-02-23 05:33:48.250 054 12571.00 86.38 54778.93 88888.00 2014-02-23 05:33:48.375 054 12571.00 86.38 54778.93 88888.00 2014-02-23 05:33:48.500 054 12570.98 86.38 54778.93 88888.00 2014-02-23 05:33:48.625 054 12570.98 86.42 54778.93 88888.00 2014-02-23 05:33:48.750 054 12570.95 86.40 54778.93 88888.00 2014-02-23 05:33:48.875 054 12570.98 86.40 54778.93 88888.00 2014-02-23 05:33:49.000 054 12571.05 86.40 54778.93 88888.00 2014-02-23 05:33:49.125 054 12571.00 86.38 54778.95 88888.00 2014-02-23 05:33:49.250 054 12570.95 86.40 54778.95 88888.00 2014-02-23 05:33:49.375 054 12571.02 86.42 54778.97 88888.00 2014-02-23 05:33:49.500 054 12570.98 86.42 54778.95 88888.00 2014-02-23 05:33:49.625 054 12571.02 86.45 54778.93 88888.00 2014-02-23 05:33:49.750 054 12571.00 86.42 54778.97 88888.00 2014-02-23 05:33:49.875 054 12570.95 86.40 54778.95 88888.00 2014-02-23 05:33:50.000 054 12570.90 86.40 54778.93 88888.00 2014-02-23 05:33:50.125 054 12570.92 86.38 54778.93 88888.00 2014-02-23 05:33:50.250 054 12570.88 86.35 54778.93 88888.00 2014-02-23 05:33:50.375 054 12570.90 86.35 54778.93 88888.00 2014-02-23 05:33:50.500 054 12570.90 86.35 54778.95 88888.00 2014-02-23 05:33:50.625 054 12570.98 86.35 54778.95 88888.00 2014-02-23 05:33:50.750 054 12570.98 86.33 54778.97 88888.00 2014-02-23 05:33:50.875 054 12570.88 86.28 54778.95 88888.00 2014-02-23 05:33:51.000 054 12570.92 86.33 54778.95 88888.00 2014-02-23 05:33:51.125 054 12571.02 86.28 54778.95 88888.00 2014-02-23 05:33:51.250 054 12570.98 86.30 54778.97 88888.00 2014-02-23 05:33:51.375 054 12571.02 86.30 54778.95 88888.00 2014-02-23 05:33:51.500 054 12570.98 86.30 54778.97 88888.00 2014-02-23 05:33:51.625 054 12570.92 86.33 54778.97 88888.00 2014-02-23 05:33:51.750 054 12570.95 86.33 54778.95 88888.00 2014-02-23 05:33:51.875 054 12570.98 86.33 54778.95 88888.00 2014-02-23 05:33:52.000 054 12570.92 86.33 54778.90 88888.00 2014-02-23 05:33:52.125 054 12570.90 86.33 54778.93 88888.00 2014-02-23 05:33:52.250 054 12570.92 86.30 54778.97 88888.00 2014-02-23 05:33:52.375 054 12570.95 86.35 54778.97 88888.00 2014-02-23 05:33:52.500 054 12570.83 86.35 54779.00 88888.00 2014-02-23 05:33:52.625 054 12570.77 86.35 54778.97 88888.00 2014-02-23 05:33:52.750 054 12570.80 86.35 54778.95 88888.00 2014-02-23 05:33:52.875 054 12570.80 86.33 54778.95 88888.00 2014-02-23 05:33:53.000 054 12570.85 86.30 54778.95 88888.00 2014-02-23 05:33:53.125 054 12570.80 86.25 54778.93 88888.00 2014-02-23 05:33:53.250 054 12570.77 86.22 54778.93 88888.00 2014-02-23 05:33:53.375 054 12570.83 86.25 54778.93 88888.00 2014-02-23 05:33:53.500 054 12570.85 86.25 54778.90 88888.00 2014-02-23 05:33:53.625 054 12570.88 86.20 54778.90 88888.00 2014-02-23 05:33:53.750 054 12570.88 86.17 54778.93 88888.00 2014-02-23 05:33:53.875 054 12570.98 86.22 54778.93 88888.00 2014-02-23 05:33:54.000 054 12570.92 86.22 54778.90 88888.00 2014-02-23 05:33:54.125 054 12570.90 86.22 54778.93 88888.00 2014-02-23 05:33:54.250 054 12570.95 86.25 54778.93 88888.00 2014-02-23 05:33:54.375 054 12571.02 86.28 54778.90 88888.00 2014-02-23 05:33:54.500 054 12571.02 86.28 54778.90 88888.00 2014-02-23 05:33:54.625 054 12571.00 86.30 54778.90 88888.00 2014-02-23 05:33:54.750 054 12570.90 86.30 54778.90 88888.00 2014-02-23 05:33:54.875 054 12570.90 86.30 54778.93 88888.00 2014-02-23 05:33:55.000 054 12570.83 86.28 54778.90 88888.00 2014-02-23 05:33:55.125 054 12570.80 86.25 54778.93 88888.00 2014-02-23 05:33:55.250 054 12570.73 86.22 54778.90 88888.00 2014-02-23 05:33:55.375 054 12570.70 86.22 54778.90 88888.00 2014-02-23 05:33:55.500 054 12570.70 86.22 54778.88 88888.00 2014-02-23 05:33:55.625 054 12570.77 86.22 54778.90 88888.00 2014-02-23 05:33:55.750 054 12570.77 86.20 54778.90 88888.00 2014-02-23 05:33:55.875 054 12570.75 86.17 54778.88 88888.00 2014-02-23 05:33:56.000 054 12570.80 86.20 54778.93 88888.00 2014-02-23 05:33:56.125 054 12570.83 86.20 54778.93 88888.00 2014-02-23 05:33:56.250 054 12570.75 86.15 54778.88 88888.00 2014-02-23 05:33:56.375 054 12570.75 86.10 54778.85 88888.00 2014-02-23 05:33:56.500 054 12570.80 86.12 54778.85 88888.00 2014-02-23 05:33:56.625 054 12570.80 86.20 54778.90 88888.00 2014-02-23 05:33:56.750 054 12570.88 86.20 54778.93 88888.00 2014-02-23 05:33:56.875 054 12570.92 86.17 54778.93 88888.00 2014-02-23 05:33:57.000 054 12570.95 86.17 54778.88 88888.00 2014-02-23 05:33:57.125 054 12570.90 86.17 54778.88 88888.00 2014-02-23 05:33:57.250 054 12570.85 86.15 54778.93 88888.00 2014-02-23 05:33:57.375 054 12570.88 86.17 54778.93 88888.00 2014-02-23 05:33:57.500 054 12570.88 86.15 54778.95 88888.00 2014-02-23 05:33:57.625 054 12570.85 86.15 54778.95 88888.00 2014-02-23 05:33:57.750 054 12570.88 86.20 54778.90 88888.00 2014-02-23 05:33:57.875 054 12570.92 86.22 54778.93 88888.00 2014-02-23 05:33:58.000 054 12570.85 86.20 54778.93 88888.00 2014-02-23 05:33:58.125 054 12570.70 86.17 54778.90 88888.00 2014-02-23 05:33:58.250 054 12570.62 86.15 54778.93 88888.00 2014-02-23 05:33:58.375 054 12570.65 86.17 54778.93 88888.00 2014-02-23 05:33:58.500 054 12570.67 86.15 54778.93 88888.00 2014-02-23 05:33:58.625 054 12570.75 86.15 54778.90 88888.00 2014-02-23 05:33:58.750 054 12570.75 86.08 54778.90 88888.00 2014-02-23 05:33:58.875 054 12570.77 86.03 54778.90 88888.00 2014-02-23 05:33:59.000 054 12570.85 86.03 54778.88 88888.00 2014-02-23 05:33:59.125 054 12570.92 86.05 54778.93 88888.00 2014-02-23 05:33:59.250 054 12570.92 86.08 54778.93 88888.00 2014-02-23 05:33:59.375 054 12570.95 86.08 54778.90 88888.00 2014-02-23 05:33:59.500 054 12570.90 86.03 54778.90 88888.00 2014-02-23 05:33:59.625 054 12570.95 86.08 54778.88 88888.00 2014-02-23 05:33:59.750 054 12570.88 86.08 54778.90 88888.00 2014-02-23 05:33:59.875 054 12570.83 86.05 54778.95 88888.00 2014-02-23 05:34:00.000 054 12570.80 86.08 54778.93 88888.00 2014-02-23 05:34:00.125 054 12570.85 86.10 54778.93 88888.00 2014-02-23 05:34:00.250 054 12570.85 86.08 54778.93 88888.00 2014-02-23 05:34:00.375 054 12570.77 86.08 54778.95 88888.00 2014-02-23 05:34:00.500 054 12570.65 86.08 54778.85 88888.00 2014-02-23 05:34:00.625 054 12570.55 86.03 54778.93 88888.00 2014-02-23 05:34:00.750 054 12570.52 86.05 54778.90 88888.00 2014-02-23 05:34:00.875 054 12570.55 86.05 54778.95 88888.00 2014-02-23 05:34:01.000 054 12570.62 86.03 54778.90 88888.00 2014-02-23 05:34:01.125 054 12570.70 85.97 54778.90 88888.00 2014-02-23 05:34:01.250 054 12570.65 86.00 54778.93 88888.00 2014-02-23 05:34:01.375 054 12570.67 86.00 54778.90 88888.00 2014-02-23 05:34:01.500 054 12570.75 86.00 54778.88 88888.00 2014-02-23 05:34:01.625 054 12570.80 85.97 54778.85 88888.00 2014-02-23 05:34:01.750 054 12570.83 85.97 54778.85 88888.00 2014-02-23 05:34:01.875 054 12570.75 85.95 54778.85 88888.00 2014-02-23 05:34:02.000 054 12570.83 85.97 54778.82 88888.00 2014-02-23 05:34:02.125 054 12570.88 86.00 54778.82 88888.00 2014-02-23 05:34:02.250 054 12570.88 85.95 54778.90 88888.00 2014-02-23 05:34:02.375 054 12570.83 85.95 54778.90 88888.00 2014-02-23 05:34:02.500 054 12570.80 85.95 54778.90 88888.00 2014-02-23 05:34:02.625 054 12570.75 85.95 54778.88 88888.00 2014-02-23 05:34:02.750 054 12570.75 85.92 54778.90 88888.00 2014-02-23 05:34:02.875 054 12570.70 85.97 54778.90 88888.00 2014-02-23 05:34:03.000 054 12570.65 85.95 54778.90 88888.00 2014-02-23 05:34:03.125 054 12570.60 85.90 54778.88 88888.00 2014-02-23 05:34:03.250 054 12570.58 85.90 54778.93 88888.00 2014-02-23 05:34:03.375 054 12570.62 85.95 54778.93 88888.00 2014-02-23 05:34:03.500 054 12570.62 85.95 54778.90 88888.00 2014-02-23 05:34:03.625 054 12570.60 85.95 54778.93 88888.00 2014-02-23 05:34:03.750 054 12570.52 85.95 54778.90 88888.00 2014-02-23 05:34:03.875 054 12570.50 85.90 54778.90 88888.00 2014-02-23 05:34:04.000 054 12570.58 85.85 54778.88 88888.00 2014-02-23 05:34:04.125 054 12570.58 85.85 54778.93 88888.00 2014-02-23 05:34:04.250 054 12570.55 85.88 54778.90 88888.00 2014-02-23 05:34:04.375 054 12570.52 85.85 54778.90 88888.00 2014-02-23 05:34:04.500 054 12570.55 85.83 54778.90 88888.00 2014-02-23 05:34:04.625 054 12570.62 85.88 54778.90 88888.00 2014-02-23 05:34:04.750 054 12570.58 85.83 54778.90 88888.00 2014-02-23 05:34:04.875 054 12570.62 85.80 54778.90 88888.00 2014-02-23 05:34:05.000 054 12570.62 85.80 54778.88 88888.00 2014-02-23 05:34:05.125 054 12570.52 85.80 54778.90 88888.00 2014-02-23 05:34:05.250 054 12570.55 85.85 54778.93 88888.00 2014-02-23 05:34:05.375 054 12570.62 85.88 54778.95 88888.00 2014-02-23 05:34:05.500 054 12570.60 85.88 54778.93 88888.00 2014-02-23 05:34:05.625 054 12570.58 85.88 54778.95 88888.00 2014-02-23 05:34:05.750 054 12570.50 85.85 54778.90 88888.00 2014-02-23 05:34:05.875 054 12570.45 85.83 54778.90 88888.00 2014-02-23 05:34:06.000 054 12570.45 85.85 54778.88 88888.00 2014-02-23 05:34:06.125 054 12570.45 85.85 54778.90 88888.00 2014-02-23 05:34:06.250 054 12570.42 85.83 54778.90 88888.00 2014-02-23 05:34:06.375 054 12570.45 85.80 54778.90 88888.00 2014-02-23 05:34:06.500 054 12570.48 85.80 54778.88 88888.00 2014-02-23 05:34:06.625 054 12570.48 85.78 54778.90 88888.00 2014-02-23 05:34:06.750 054 12570.52 85.78 54778.93 88888.00 2014-02-23 05:34:06.875 054 12570.52 85.78 54778.90 88888.00 2014-02-23 05:34:07.000 054 12570.50 85.70 54778.90 88888.00 2014-02-23 05:34:07.125 054 12570.45 85.70 54778.93 88888.00 2014-02-23 05:34:07.250 054 12570.48 85.72 54778.93 88888.00 2014-02-23 05:34:07.375 054 12570.50 85.75 54778.88 88888.00 2014-02-23 05:34:07.500 054 12570.45 85.72 54778.90 88888.00 2014-02-23 05:34:07.625 054 12570.48 85.72 54778.93 88888.00 2014-02-23 05:34:07.750 054 12570.50 85.72 54778.88 88888.00 2014-02-23 05:34:07.875 054 12570.48 85.72 54778.90 88888.00 2014-02-23 05:34:08.000 054 12570.48 85.75 54778.88 88888.00 2014-02-23 05:34:08.125 054 12570.45 85.70 54778.90 88888.00 2014-02-23 05:34:08.250 054 12570.42 85.75 54778.90 88888.00 2014-02-23 05:34:08.375 054 12570.45 85.78 54778.93 88888.00 2014-02-23 05:34:08.500 054 12570.42 85.78 54778.90 88888.00 2014-02-23 05:34:08.625 054 12570.35 85.78 54778.90 88888.00 2014-02-23 05:34:08.750 054 12570.30 85.72 54778.88 88888.00 2014-02-23 05:34:08.875 054 12570.25 85.70 54778.90 88888.00 2014-02-23 05:34:09.000 054 12570.30 85.72 54778.90 88888.00 2014-02-23 05:34:09.125 054 12570.35 85.72 54778.93 88888.00 2014-02-23 05:34:09.250 054 12570.30 85.67 54778.95 88888.00 2014-02-23 05:34:09.375 054 12570.35 85.65 54778.95 88888.00 2014-02-23 05:34:09.500 054 12570.42 85.65 54778.95 88888.00 2014-02-23 05:34:09.625 054 12570.42 85.65 54778.93 88888.00 2014-02-23 05:34:09.750 054 12570.45 85.62 54778.90 88888.00 2014-02-23 05:34:09.875 054 12570.48 85.62 54778.90 88888.00 2014-02-23 05:34:10.000 054 12570.50 85.62 54778.90 88888.00 2014-02-23 05:34:10.125 054 12570.45 85.62 54778.88 88888.00 2014-02-23 05:34:10.250 054 12570.48 85.62 54778.88 88888.00 2014-02-23 05:34:10.375 054 12570.58 85.62 54778.90 88888.00 2014-02-23 05:34:10.500 054 12570.50 85.62 54778.88 88888.00 2014-02-23 05:34:10.625 054 12570.48 85.62 54778.93 88888.00 2014-02-23 05:34:10.750 054 12570.48 85.62 54778.93 88888.00 2014-02-23 05:34:10.875 054 12570.50 85.60 54778.90 88888.00 2014-02-23 05:34:11.000 054 12570.45 85.55 54778.90 88888.00 2014-02-23 05:34:11.125 054 12570.45 85.58 54778.88 88888.00 2014-02-23 05:34:11.250 054 12570.42 85.60 54778.90 88888.00 2014-02-23 05:34:11.375 054 12570.48 85.58 54778.90 88888.00 2014-02-23 05:34:11.500 054 12570.38 85.58 54778.88 88888.00 2014-02-23 05:34:11.625 054 12570.30 85.60 54778.90 88888.00 2014-02-23 05:34:11.750 054 12570.30 85.60 54778.90 88888.00 2014-02-23 05:34:11.875 054 12570.33 85.58 54778.90 88888.00 2014-02-23 05:34:12.000 054 12570.33 85.58 54778.93 88888.00 2014-02-23 05:34:12.125 054 12570.30 85.60 54778.90 88888.00 2014-02-23 05:34:12.250 054 12570.30 85.55 54778.90 88888.00 2014-02-23 05:34:12.375 054 12570.35 85.60 54778.93 88888.00 2014-02-23 05:34:12.500 054 12570.42 85.60 54778.93 88888.00 2014-02-23 05:34:12.625 054 12570.48 85.60 54778.90 88888.00 2014-02-23 05:34:12.750 054 12570.55 85.62 54778.93 88888.00 2014-02-23 05:34:12.875 054 12570.52 85.62 54778.93 88888.00 2014-02-23 05:34:13.000 054 12570.52 85.60 54778.88 88888.00 2014-02-23 05:34:13.125 054 12570.55 85.58 54778.88 88888.00 2014-02-23 05:34:13.250 054 12570.50 85.55 54778.90 88888.00 2014-02-23 05:34:13.375 054 12570.45 85.55 54778.90 88888.00 2014-02-23 05:34:13.500 054 12570.42 85.58 54778.93 88888.00 2014-02-23 05:34:13.625 054 12570.40 85.58 54778.93 88888.00 2014-02-23 05:34:13.750 054 12570.35 85.53 54778.88 88888.00 2014-02-23 05:34:13.875 054 12570.30 85.50 54778.90 88888.00 2014-02-23 05:34:14.000 054 12570.25 85.50 54778.90 88888.00 2014-02-23 05:34:14.125 054 12570.25 85.47 54778.93 88888.00 2014-02-23 05:34:14.250 054 12570.23 85.45 54778.93 88888.00 2014-02-23 05:34:14.375 054 12570.20 85.45 54778.95 88888.00 2014-02-23 05:34:14.500 054 12570.25 85.47 54778.90 88888.00 2014-02-23 05:34:14.625 054 12570.30 85.45 54778.90 88888.00 2014-02-23 05:34:14.750 054 12570.33 85.45 54778.88 88888.00 2014-02-23 05:34:14.875 054 12570.33 85.45 54778.90 88888.00 2014-02-23 05:34:15.000 054 12570.38 85.45 54778.88 88888.00 2014-02-23 05:34:15.125 054 12570.42 85.47 54778.90 88888.00 2014-02-23 05:34:15.250 054 12570.38 85.47 54778.88 88888.00 2014-02-23 05:34:15.375 054 12570.38 85.50 54778.90 88888.00 2014-02-23 05:34:15.500 054 12570.38 85.50 54778.90 88888.00 2014-02-23 05:34:15.625 054 12570.30 85.50 54778.88 88888.00 2014-02-23 05:34:15.750 054 12570.25 85.53 54778.93 88888.00 2014-02-23 05:34:15.875 054 12570.20 85.50 54778.93 88888.00 2014-02-23 05:34:16.000 054 12570.25 85.50 54778.88 88888.00 2014-02-23 05:34:16.125 054 12570.25 85.50 54778.90 88888.00 2014-02-23 05:34:16.250 054 12570.20 85.45 54778.90 88888.00 2014-02-23 05:34:16.375 054 12570.23 85.47 54778.90 88888.00 2014-02-23 05:34:16.500 054 12570.27 85.47 54778.93 88888.00 2014-02-23 05:34:16.625 054 12570.30 85.45 54778.95 88888.00 2014-02-23 05:34:16.750 054 12570.30 85.45 54778.93 88888.00 2014-02-23 05:34:16.875 054 12570.25 85.42 54778.93 88888.00 2014-02-23 05:34:17.000 054 12570.25 85.40 54778.93 88888.00 2014-02-23 05:34:17.125 054 12570.25 85.38 54778.90 88888.00 2014-02-23 05:34:17.250 054 12570.23 85.35 54778.93 88888.00 2014-02-23 05:34:17.375 054 12570.25 85.40 54778.93 88888.00 2014-02-23 05:34:17.500 054 12570.33 85.42 54778.93 88888.00 2014-02-23 05:34:17.625 054 12570.38 85.42 54778.88 88888.00 2014-02-23 05:34:17.750 054 12570.38 85.38 54778.90 88888.00 2014-02-23 05:34:17.875 054 12570.35 85.38 54778.88 88888.00 2014-02-23 05:34:18.000 054 12570.35 85.38 54778.88 88888.00 2014-02-23 05:34:18.125 054 12570.38 85.40 54778.88 88888.00 2014-02-23 05:34:18.250 054 12570.40 85.40 54778.90 88888.00 2014-02-23 05:34:18.375 054 12570.35 85.40 54778.90 88888.00 2014-02-23 05:34:18.500 054 12570.23 85.40 54778.90 88888.00 2014-02-23 05:34:18.625 054 12570.15 85.42 54778.95 88888.00 2014-02-23 05:34:18.750 054 12570.20 85.40 54778.93 88888.00 2014-02-23 05:34:18.875 054 12570.23 85.38 54778.90 88888.00 2014-02-23 05:34:19.000 054 12570.12 85.35 54778.88 88888.00 2014-02-23 05:34:19.125 054 12570.05 85.35 54778.93 88888.00 2014-02-23 05:34:19.250 054 12570.00 85.35 54778.90 88888.00 2014-02-23 05:34:19.375 054 12570.12 85.40 54778.90 88888.00 2014-02-23 05:34:19.500 054 12570.20 85.40 54778.90 88888.00 2014-02-23 05:34:19.625 054 12570.15 85.42 54778.90 88888.00 2014-02-23 05:34:19.750 054 12570.08 85.40 54778.88 88888.00 2014-02-23 05:34:19.875 054 12570.15 85.40 54778.88 88888.00 2014-02-23 05:34:20.000 054 12570.17 85.40 54778.88 88888.00 2014-02-23 05:34:20.125 054 12570.15 85.40 54778.90 88888.00 2014-02-23 05:34:20.250 054 12570.20 85.40 54778.90 88888.00 2014-02-23 05:34:20.375 054 12570.25 85.42 54778.90 88888.00 2014-02-23 05:34:20.500 054 12570.20 85.40 54778.90 88888.00 2014-02-23 05:34:20.625 054 12570.12 85.40 54778.85 88888.00 2014-02-23 05:34:20.750 054 12570.10 85.42 54778.90 88888.00 2014-02-23 05:34:20.875 054 12570.02 85.40 54778.90 88888.00 2014-02-23 05:34:21.000 054 12570.05 85.35 54778.90 88888.00 2014-02-23 05:34:21.125 054 12570.08 85.38 54778.90 88888.00 2014-02-23 05:34:21.250 054 12570.08 85.30 54778.85 88888.00 2014-02-23 05:34:21.375 054 12570.12 85.30 54778.88 88888.00 2014-02-23 05:34:21.500 054 12570.17 85.33 54778.88 88888.00 2014-02-23 05:34:21.625 054 12570.15 85.33 54778.88 88888.00 2014-02-23 05:34:21.750 054 12570.12 85.30 54778.88 88888.00 2014-02-23 05:34:21.875 054 12570.15 85.33 54778.88 88888.00 2014-02-23 05:34:22.000 054 12570.17 85.35 54778.85 88888.00 2014-02-23 05:34:22.125 054 12570.15 85.35 54778.88 88888.00 2014-02-23 05:34:22.250 054 12570.12 85.35 54778.90 88888.00 2014-02-23 05:34:22.375 054 12570.15 85.35 54778.90 88888.00 2014-02-23 05:34:22.500 054 12570.17 85.38 54778.88 88888.00 2014-02-23 05:34:22.625 054 12570.15 85.40 54778.88 88888.00 2014-02-23 05:34:22.750 054 12570.15 85.40 54778.88 88888.00 2014-02-23 05:34:22.875 054 12570.10 85.38 54778.88 88888.00 2014-02-23 05:34:23.000 054 12570.08 85.40 54778.85 88888.00 2014-02-23 05:34:23.125 054 12570.02 85.42 54778.88 88888.00 2014-02-23 05:34:23.250 054 12570.02 85.38 54778.90 88888.00 2014-02-23 05:34:23.375 054 12570.02 85.40 54778.90 88888.00 2014-02-23 05:34:23.500 054 12570.02 85.35 54778.88 88888.00 2014-02-23 05:34:23.625 054 12570.05 85.30 54778.90 88888.00 2014-02-23 05:34:23.750 054 12570.10 85.28 54778.88 88888.00 2014-02-23 05:34:23.875 054 12570.05 85.30 54778.88 88888.00 2014-02-23 05:34:24.000 054 12570.10 85.30 54778.85 88888.00 2014-02-23 05:34:24.125 054 12570.15 85.30 54778.85 88888.00 2014-02-23 05:34:24.250 054 12570.15 85.28 54778.85 88888.00 2014-02-23 05:34:24.375 054 12570.25 85.33 54778.85 88888.00 2014-02-23 05:34:24.500 054 12570.23 85.30 54778.93 88888.00 2014-02-23 05:34:24.625 054 12570.23 85.35 54778.93 88888.00 2014-02-23 05:34:24.750 054 12570.15 85.38 54778.90 88888.00 2014-02-23 05:34:24.875 054 12570.10 85.38 54778.88 88888.00 2014-02-23 05:34:25.000 054 12570.12 85.38 54778.88 88888.00 2014-02-23 05:34:25.125 054 12570.20 85.38 54778.90 88888.00 2014-02-23 05:34:25.250 054 12570.12 85.33 54778.90 88888.00 2014-02-23 05:34:25.375 054 12570.15 85.40 54778.88 88888.00 2014-02-23 05:34:25.500 054 12570.15 85.38 54778.88 88888.00 2014-02-23 05:34:25.625 054 12570.17 85.42 54778.88 88888.00 2014-02-23 05:34:25.750 054 12570.20 85.40 54778.88 88888.00 2014-02-23 05:34:25.875 054 12570.12 85.38 54778.88 88888.00 2014-02-23 05:34:26.000 054 12570.05 85.33 54778.82 88888.00 2014-02-23 05:34:26.125 054 12570.02 85.33 54778.82 88888.00 2014-02-23 05:34:26.250 054 12570.02 85.33 54778.82 88888.00 2014-02-23 05:34:26.375 054 12570.05 85.33 54778.85 88888.00 2014-02-23 05:34:26.500 054 12570.00 85.30 54778.85 88888.00 2014-02-23 05:34:26.625 054 12570.00 85.30 54778.88 88888.00 2014-02-23 05:34:26.750 054 12570.00 85.30 54778.85 88888.00 2014-02-23 05:34:26.875 054 12570.05 85.35 54778.88 88888.00 2014-02-23 05:34:27.000 054 12570.02 85.35 54778.82 88888.00 2014-02-23 05:34:27.125 054 12570.00 85.35 54778.82 88888.00 2014-02-23 05:34:27.250 054 12570.00 85.28 54778.82 88888.00 2014-02-23 05:34:27.375 054 12570.00 85.30 54778.82 88888.00 2014-02-23 05:34:27.500 054 12569.95 85.30 54778.80 88888.00 2014-02-23 05:34:27.625 054 12569.92 85.38 54778.82 88888.00 2014-02-23 05:34:27.750 054 12569.90 85.38 54778.82 88888.00 2014-02-23 05:34:27.875 054 12569.92 85.35 54778.82 88888.00 2014-02-23 05:34:28.000 054 12569.90 85.35 54778.88 88888.00 2014-02-23 05:34:28.125 054 12569.98 85.38 54778.88 88888.00 2014-02-23 05:34:28.250 054 12569.98 85.40 54778.82 88888.00 2014-02-23 05:34:28.375 054 12570.02 85.42 54778.85 88888.00 2014-02-23 05:34:28.500 054 12570.02 85.40 54778.82 88888.00 2014-02-23 05:34:28.625 054 12570.02 85.38 54778.82 88888.00 2014-02-23 05:34:28.750 054 12570.12 85.35 54778.82 88888.00 2014-02-23 05:34:28.875 054 12570.15 85.38 54778.78 88888.00 2014-02-23 05:34:29.000 054 12570.12 85.40 54778.82 88888.00 2014-02-23 05:34:29.125 054 12570.12 85.38 54778.82 88888.00 2014-02-23 05:34:29.250 054 12570.08 85.38 54778.82 88888.00 2014-02-23 05:34:29.375 054 12570.05 85.42 54778.85 88888.00 2014-02-23 05:34:29.500 054 12570.08 85.42 54778.80 88888.00 2014-02-23 05:34:29.625 054 12570.02 85.38 54778.82 88888.00 2014-02-23 05:34:29.750 054 12569.95 85.38 54778.82 88888.00 2014-02-23 05:34:29.875 054 12569.95 85.38 54778.82 88888.00 2014-02-23 05:34:30.000 054 12569.98 85.40 54778.82 88888.00 2014-02-23 05:34:30.125 054 12569.92 85.35 54778.82 88888.00 2014-02-23 05:34:30.250 054 12569.88 85.38 54778.82 88888.00 2014-02-23 05:34:30.375 054 12569.95 85.40 54778.80 88888.00 2014-02-23 05:34:30.500 054 12570.02 85.40 54778.85 88888.00 2014-02-23 05:34:30.625 054 12570.08 85.38 54778.85 88888.00 2014-02-23 05:34:30.750 054 12570.02 85.40 54778.82 88888.00 2014-02-23 05:34:30.875 054 12570.08 85.40 54778.85 88888.00 2014-02-23 05:34:31.000 054 12570.12 85.42 54778.85 88888.00 2014-02-23 05:34:31.125 054 12570.20 85.40 54778.85 88888.00 2014-02-23 05:34:31.250 054 12570.15 85.35 54778.82 88888.00 2014-02-23 05:34:31.375 054 12570.10 85.35 54778.78 88888.00 2014-02-23 05:34:31.500 054 12570.08 85.40 54778.78 88888.00 2014-02-23 05:34:31.625 054 12570.05 85.40 54778.82 88888.00 2014-02-23 05:34:31.750 054 12570.02 85.42 54778.82 88888.00 2014-02-23 05:34:31.875 054 12570.00 85.42 54778.80 88888.00 2014-02-23 05:34:32.000 054 12569.95 85.42 54778.80 88888.00 2014-02-23 05:34:32.125 054 12569.95 85.42 54778.82 88888.00 2014-02-23 05:34:32.250 054 12569.90 85.40 54778.82 88888.00 2014-02-23 05:34:32.375 054 12569.92 85.40 54778.82 88888.00 2014-02-23 05:34:32.500 054 12569.92 85.42 54778.85 88888.00 2014-02-23 05:34:32.625 054 12569.95 85.42 54778.82 88888.00 2014-02-23 05:34:32.750 054 12569.92 85.40 54778.82 88888.00 2014-02-23 05:34:32.875 054 12569.95 85.42 54778.80 88888.00 2014-02-23 05:34:33.000 054 12570.02 85.42 54778.82 88888.00 2014-02-23 05:34:33.125 054 12570.05 85.40 54778.78 88888.00 2014-02-23 05:34:33.250 054 12570.02 85.40 54778.78 88888.00 2014-02-23 05:34:33.375 054 12570.05 85.42 54778.78 88888.00 2014-02-23 05:34:33.500 054 12570.08 85.42 54778.78 88888.00 2014-02-23 05:34:33.625 054 12570.08 85.45 54778.80 88888.00 2014-02-23 05:34:33.750 054 12570.12 85.45 54778.82 88888.00 2014-02-23 05:34:33.875 054 12570.17 85.47 54778.82 88888.00 2014-02-23 05:34:34.000 054 12570.10 85.47 54778.78 88888.00 2014-02-23 05:34:34.125 054 12570.05 85.47 54778.80 88888.00 2014-02-23 05:34:34.250 054 12570.05 85.45 54778.80 88888.00 2014-02-23 05:34:34.375 054 12570.10 85.47 54778.80 88888.00 2014-02-23 05:34:34.500 054 12570.05 85.45 54778.80 88888.00 2014-02-23 05:34:34.625 054 12570.02 85.45 54778.78 88888.00 2014-02-23 05:34:34.750 054 12570.00 85.45 54778.75 88888.00 2014-02-23 05:34:34.875 054 12570.00 85.47 54778.78 88888.00 2014-02-23 05:34:35.000 054 12570.02 85.42 54778.75 88888.00 2014-02-23 05:34:35.125 054 12570.05 85.42 54778.78 88888.00 2014-02-23 05:34:35.250 054 12570.15 85.42 54778.78 88888.00 2014-02-23 05:34:35.375 054 12570.17 85.42 54778.78 88888.00 2014-02-23 05:34:35.500 054 12570.17 85.42 54778.75 88888.00 2014-02-23 05:34:35.625 054 12570.17 85.45 54778.75 88888.00 2014-02-23 05:34:35.750 054 12570.17 85.47 54778.75 88888.00 2014-02-23 05:34:35.875 054 12570.15 85.47 54778.75 88888.00 2014-02-23 05:34:36.000 054 12570.17 85.42 54778.72 88888.00 2014-02-23 05:34:36.125 054 12570.12 85.45 54778.78 88888.00 2014-02-23 05:34:36.250 054 12570.10 85.47 54778.80 88888.00 2014-02-23 05:34:36.375 054 12570.17 85.50 54778.72 88888.00 2014-02-23 05:34:36.500 054 12570.17 85.53 54778.75 88888.00 2014-02-23 05:34:36.625 054 12570.15 85.55 54778.72 88888.00 2014-02-23 05:34:36.750 054 12570.20 85.53 54778.72 88888.00 2014-02-23 05:34:36.875 054 12570.17 85.53 54778.75 88888.00 2014-02-23 05:34:37.000 054 12570.10 85.47 54778.70 88888.00 2014-02-23 05:34:37.125 054 12570.02 85.45 54778.72 88888.00 2014-02-23 05:34:37.250 054 12570.02 85.45 54778.72 88888.00 2014-02-23 05:34:37.375 054 12570.12 85.45 54778.75 88888.00 2014-02-23 05:34:37.500 054 12570.17 85.45 54778.75 88888.00 2014-02-23 05:34:37.625 054 12570.12 85.42 54778.70 88888.00 2014-02-23 05:34:37.750 054 12570.12 85.45 54778.75 88888.00 2014-02-23 05:34:37.875 054 12570.25 85.45 54778.75 88888.00 2014-02-23 05:34:38.000 054 12570.27 85.45 54778.72 88888.00 2014-02-23 05:34:38.125 054 12570.30 85.47 54778.72 88888.00 2014-02-23 05:34:38.250 054 12570.20 85.45 54778.72 88888.00 2014-02-23 05:34:38.375 054 12570.15 85.47 54778.72 88888.00 2014-02-23 05:34:38.500 054 12570.17 85.50 54778.72 88888.00 2014-02-23 05:34:38.625 054 12570.20 85.53 54778.70 88888.00 2014-02-23 05:34:38.750 054 12570.23 85.53 54778.72 88888.00 2014-02-23 05:34:38.875 054 12570.25 85.53 54778.72 88888.00 2014-02-23 05:34:39.000 054 12570.27 85.55 54778.72 88888.00 2014-02-23 05:34:39.125 054 12570.25 85.58 54778.72 88888.00 2014-02-23 05:34:39.250 054 12570.15 85.50 54778.70 88888.00 2014-02-23 05:34:39.375 054 12570.17 85.53 54778.72 88888.00 2014-02-23 05:34:39.500 054 12570.15 85.47 54778.70 88888.00 2014-02-23 05:34:39.625 054 12570.15 85.47 54778.70 88888.00 2014-02-23 05:34:39.750 054 12570.12 85.47 54778.68 88888.00 2014-02-23 05:34:39.875 054 12570.17 85.47 54778.70 88888.00 2014-02-23 05:34:40.000 054 12570.25 85.50 54778.72 88888.00 2014-02-23 05:34:40.125 054 12570.20 85.45 54778.72 88888.00 2014-02-23 05:34:40.250 054 12570.20 85.42 54778.68 88888.00 2014-02-23 05:34:40.375 054 12570.33 85.45 54778.68 88888.00 2014-02-23 05:34:40.500 054 12570.38 85.45 54778.72 88888.00 2014-02-23 05:34:40.625 054 12570.40 85.45 54778.70 88888.00 2014-02-23 05:34:40.750 054 12570.38 85.45 54778.65 88888.00 2014-02-23 05:34:40.875 054 12570.33 85.50 54778.65 88888.00 2014-02-23 05:34:41.000 054 12570.27 85.53 54778.65 88888.00 2014-02-23 05:34:41.125 054 12570.30 85.55 54778.68 88888.00 2014-02-23 05:34:41.250 054 12570.33 85.58 54778.70 88888.00 2014-02-23 05:34:41.375 054 12570.38 85.58 54778.70 88888.00 2014-02-23 05:34:41.500 054 12570.27 85.58 54778.72 88888.00 2014-02-23 05:34:41.625 054 12570.23 85.58 54778.70 88888.00 2014-02-23 05:34:41.750 054 12570.23 85.55 54778.70 88888.00 2014-02-23 05:34:41.875 054 12570.23 85.53 54778.72 88888.00 2014-02-23 05:34:42.000 054 12570.17 85.53 54778.72 88888.00 2014-02-23 05:34:42.125 054 12570.12 85.53 54778.70 88888.00 2014-02-23 05:34:42.250 054 12570.08 85.50 54778.68 88888.00 2014-02-23 05:34:42.375 054 12570.10 85.47 54778.72 88888.00 2014-02-23 05:34:42.500 054 12570.17 85.45 54778.75 88888.00 2014-02-23 05:34:42.625 054 12570.20 85.47 54778.75 88888.00 2014-02-23 05:34:42.750 054 12570.20 85.45 54778.70 88888.00 2014-02-23 05:34:42.875 054 12570.17 85.47 54778.70 88888.00 2014-02-23 05:34:43.000 054 12570.27 85.47 54778.75 88888.00 2014-02-23 05:34:43.125 054 12570.35 85.50 54778.75 88888.00 2014-02-23 05:34:43.250 054 12570.35 85.47 54778.70 88888.00 2014-02-23 05:34:43.375 054 12570.35 85.47 54778.68 88888.00 2014-02-23 05:34:43.500 054 12570.38 85.50 54778.70 88888.00 2014-02-23 05:34:43.625 054 12570.38 85.55 54778.68 88888.00 2014-02-23 05:34:43.750 054 12570.35 85.55 54778.70 88888.00 2014-02-23 05:34:43.875 054 12570.30 85.58 54778.65 88888.00 2014-02-23 05:34:44.000 054 12570.27 85.58 54778.68 88888.00 2014-02-23 05:34:44.125 054 12570.23 85.58 54778.68 88888.00 2014-02-23 05:34:44.250 054 12570.20 85.58 54778.70 88888.00 2014-02-23 05:34:44.375 054 12570.15 85.60 54778.65 88888.00 2014-02-23 05:34:44.500 054 12570.12 85.58 54778.68 88888.00 2014-02-23 05:34:44.625 054 12570.17 85.55 54778.68 88888.00 2014-02-23 05:34:44.750 054 12570.23 85.55 54778.70 88888.00 2014-02-23 05:34:44.875 054 12570.25 85.53 54778.72 88888.00 2014-02-23 05:34:45.000 054 12570.23 85.53 54778.72 88888.00 2014-02-23 05:34:45.125 054 12570.15 85.53 54778.72 88888.00 2014-02-23 05:34:45.250 054 12570.12 85.45 54778.72 88888.00 2014-02-23 05:34:45.375 054 12570.23 85.45 54778.72 88888.00 2014-02-23 05:34:45.500 054 12570.23 85.42 54778.70 88888.00 2014-02-23 05:34:45.625 054 12570.23 85.45 54778.68 88888.00 2014-02-23 05:34:45.750 054 12570.27 85.50 54778.68 88888.00 2014-02-23 05:34:45.875 054 12570.30 85.55 54778.68 88888.00 2014-02-23 05:34:46.000 054 12570.27 85.58 54778.68 88888.00 2014-02-23 05:34:46.125 054 12570.27 85.55 54778.68 88888.00 2014-02-23 05:34:46.250 054 12570.27 85.55 54778.70 88888.00 2014-02-23 05:34:46.375 054 12570.35 85.60 54778.70 88888.00 2014-02-23 05:34:46.500 054 12570.33 85.60 54778.68 88888.00 2014-02-23 05:34:46.625 054 12570.35 85.60 54778.68 88888.00 2014-02-23 05:34:46.750 054 12570.30 85.60 54778.68 88888.00 2014-02-23 05:34:46.875 054 12570.30 85.58 54778.68 88888.00 2014-02-23 05:34:47.000 054 12570.33 85.55 54778.68 88888.00 2014-02-23 05:34:47.125 054 12570.33 85.58 54778.68 88888.00 2014-02-23 05:34:47.250 054 12570.23 85.53 54778.62 88888.00 2014-02-23 05:34:47.375 054 12570.25 85.53 54778.65 88888.00 2014-02-23 05:34:47.500 054 12570.23 85.55 54778.65 88888.00 2014-02-23 05:34:47.625 054 12570.20 85.53 54778.65 88888.00 2014-02-23 05:34:47.750 054 12570.17 85.50 54778.65 88888.00 2014-02-23 05:34:47.875 054 12570.20 85.53 54778.65 88888.00 2014-02-23 05:34:48.000 054 12570.30 85.53 54778.62 88888.00 2014-02-23 05:34:48.125 054 12570.33 85.55 54778.65 88888.00 2014-02-23 05:34:48.250 054 12570.27 85.53 54778.62 88888.00 2014-02-23 05:34:48.375 054 12570.30 85.55 54778.60 88888.00 2014-02-23 05:34:48.500 054 12570.27 85.55 54778.62 88888.00 2014-02-23 05:34:48.625 054 12570.30 85.58 54778.65 88888.00 2014-02-23 05:34:48.750 054 12570.30 85.58 54778.65 88888.00 2014-02-23 05:34:48.875 054 12570.35 85.60 54778.62 88888.00 2014-02-23 05:34:49.000 054 12570.35 85.58 54778.62 88888.00 2014-02-23 05:34:49.125 054 12570.33 85.60 54778.65 88888.00 2014-02-23 05:34:49.250 054 12570.33 85.58 54778.65 88888.00 2014-02-23 05:34:49.375 054 12570.35 85.60 54778.65 88888.00 2014-02-23 05:34:49.500 054 12570.35 85.60 54778.62 88888.00 2014-02-23 05:34:49.625 054 12570.38 85.58 54778.62 88888.00 2014-02-23 05:34:49.750 054 12570.35 85.55 54778.62 88888.00 2014-02-23 05:34:49.875 054 12570.35 85.55 54778.60 88888.00 2014-02-23 05:34:50.000 054 12570.35 85.55 54778.62 88888.00 2014-02-23 05:34:50.125 054 12570.40 85.58 54778.65 88888.00 2014-02-23 05:34:50.250 054 12570.38 85.55 54778.60 88888.00 2014-02-23 05:34:50.375 054 12570.38 85.53 54778.62 88888.00 2014-02-23 05:34:50.500 054 12570.35 85.53 54778.62 88888.00 2014-02-23 05:34:50.625 054 12570.35 85.58 54778.65 88888.00 2014-02-23 05:34:50.750 054 12570.38 85.62 54778.65 88888.00 2014-02-23 05:34:50.875 054 12570.42 85.60 54778.65 88888.00 2014-02-23 05:34:51.000 054 12570.38 85.58 54778.62 88888.00 2014-02-23 05:34:51.125 054 12570.35 85.58 54778.57 88888.00 2014-02-23 05:34:51.250 054 12570.25 85.58 54778.62 88888.00 2014-02-23 05:34:51.375 054 12570.30 85.58 54778.60 88888.00 2014-02-23 05:34:51.500 054 12570.27 85.55 54778.60 88888.00 2014-02-23 05:34:51.625 054 12570.23 85.58 54778.55 88888.00 2014-02-23 05:34:51.750 054 12570.25 85.58 54778.57 88888.00 2014-02-23 05:34:51.875 054 12570.27 85.55 54778.60 88888.00 2014-02-23 05:34:52.000 054 12570.25 85.55 54778.60 88888.00 2014-02-23 05:34:52.125 054 12570.27 85.55 54778.57 88888.00 2014-02-23 05:34:52.250 054 12570.33 85.55 54778.60 88888.00 2014-02-23 05:34:52.375 054 12570.38 85.55 54778.57 88888.00 2014-02-23 05:34:52.500 054 12570.33 85.58 54778.57 88888.00 2014-02-23 05:34:52.625 054 12570.38 85.60 54778.57 88888.00 2014-02-23 05:34:52.750 054 12570.42 85.60 54778.57 88888.00 2014-02-23 05:34:52.875 054 12570.45 85.60 54778.57 88888.00 2014-02-23 05:34:53.000 054 12570.42 85.62 54778.57 88888.00 2014-02-23 05:34:53.125 054 12570.40 85.65 54778.60 88888.00 2014-02-23 05:34:53.250 054 12570.33 85.62 54778.57 88888.00 2014-02-23 05:34:53.375 054 12570.35 85.62 54778.55 88888.00 2014-02-23 05:34:53.500 054 12570.33 85.67 54778.57 88888.00 2014-02-23 05:34:53.625 054 12570.35 85.67 54778.55 88888.00 2014-02-23 05:34:53.750 054 12570.38 85.67 54778.55 88888.00 2014-02-23 05:34:53.875 054 12570.35 85.65 54778.57 88888.00 2014-02-23 05:34:54.000 054 12570.33 85.67 54778.57 88888.00 2014-02-23 05:34:54.125 054 12570.30 85.62 54778.60 88888.00 2014-02-23 05:34:54.250 054 12570.33 85.60 54778.57 88888.00 2014-02-23 05:34:54.375 054 12570.38 85.60 54778.57 88888.00 2014-02-23 05:34:54.500 054 12570.35 85.55 54778.55 88888.00 2014-02-23 05:34:54.625 054 12570.33 85.53 54778.53 88888.00 2014-02-23 05:34:54.750 054 12570.30 85.50 54778.53 88888.00 2014-02-23 05:34:54.875 054 12570.35 85.47 54778.55 88888.00 2014-02-23 05:34:55.000 054 12570.35 85.50 54778.55 88888.00 2014-02-23 05:34:55.125 054 12570.38 85.55 54778.55 88888.00 2014-02-23 05:34:55.250 054 12570.42 85.58 54778.57 88888.00 2014-02-23 05:34:55.375 054 12570.45 85.58 54778.55 88888.00 2014-02-23 05:34:55.500 054 12570.42 85.60 54778.57 88888.00 2014-02-23 05:34:55.625 054 12570.38 85.65 54778.57 88888.00 2014-02-23 05:34:55.750 054 12570.33 85.65 54778.55 88888.00 2014-02-23 05:34:55.875 054 12570.35 85.65 54778.55 88888.00 2014-02-23 05:34:56.000 054 12570.38 85.65 54778.55 88888.00 2014-02-23 05:34:56.125 054 12570.42 85.67 54778.57 88888.00 2014-02-23 05:34:56.250 054 12570.35 85.72 54778.57 88888.00 2014-02-23 05:34:56.375 054 12570.35 85.72 54778.57 88888.00 2014-02-23 05:34:56.500 054 12570.38 85.70 54778.55 88888.00 2014-02-23 05:34:56.625 054 12570.35 85.67 54778.53 88888.00 2014-02-23 05:34:56.750 054 12570.33 85.67 54778.57 88888.00 2014-02-23 05:34:56.875 054 12570.30 85.65 54778.57 88888.00 2014-02-23 05:34:57.000 054 12570.40 85.65 54778.57 88888.00 2014-02-23 05:34:57.125 054 12570.45 85.65 54778.60 88888.00 2014-02-23 05:34:57.250 054 12570.40 85.60 54778.62 88888.00 2014-02-23 05:34:57.375 054 12570.40 85.60 54778.57 88888.00 2014-02-23 05:34:57.500 054 12570.38 85.58 54778.53 88888.00 2014-02-23 05:34:57.625 054 12570.40 85.55 54778.53 88888.00 2014-02-23 05:34:57.750 054 12570.50 85.58 54778.53 88888.00 2014-02-23 05:34:57.875 054 12570.52 85.58 54778.53 88888.00 2014-02-23 05:34:58.000 054 12570.48 85.58 54778.57 88888.00 2014-02-23 05:34:58.125 054 12570.45 85.58 54778.57 88888.00 2014-02-23 05:34:58.250 054 12570.50 85.60 54778.55 88888.00 2014-02-23 05:34:58.375 054 12570.52 85.62 54778.55 88888.00 2014-02-23 05:34:58.500 054 12570.48 85.62 54778.53 88888.00 2014-02-23 05:34:58.625 054 12570.50 85.62 54778.53 88888.00 2014-02-23 05:34:58.750 054 12570.42 85.62 54778.53 88888.00 2014-02-23 05:34:58.875 054 12570.40 85.65 54778.53 88888.00 2014-02-23 05:34:59.000 054 12570.35 85.62 54778.47 88888.00 2014-02-23 05:34:59.125 054 12570.25 85.62 54778.47 88888.00 2014-02-23 05:34:59.250 054 12570.27 85.62 54778.53 88888.00 2014-02-23 05:34:59.375 054 12570.42 85.62 54778.55 88888.00 2014-02-23 05:34:59.500 054 12570.48 85.62 54778.57 88888.00 2014-02-23 05:34:59.625 054 12570.45 85.62 54778.53 88888.00 2014-02-23 05:34:59.750 054 12570.45 85.62 54778.53 88888.00 2014-02-23 05:34:59.875 054 12570.48 85.62 54778.53 88888.00 2014-02-23 05:35:00.000 054 12570.48 85.60 54778.47 88888.00 2014-02-23 05:35:00.125 054 12570.50 85.60 54778.50 88888.00 2014-02-23 05:35:00.250 054 12570.48 85.60 54778.50 88888.00 2014-02-23 05:35:00.375 054 12570.50 85.62 54778.50 88888.00 2014-02-23 05:35:00.500 054 12570.52 85.65 54778.50 88888.00 2014-02-23 05:35:00.625 054 12570.52 85.65 54778.53 88888.00 2014-02-23 05:35:00.750 054 12570.50 85.67 54778.53 88888.00 2014-02-23 05:35:00.875 054 12570.48 85.67 54778.53 88888.00 2014-02-23 05:35:01.000 054 12570.48 85.67 54778.55 88888.00 2014-02-23 05:35:01.125 054 12570.48 85.67 54778.55 88888.00 2014-02-23 05:35:01.250 054 12570.45 85.67 54778.60 88888.00 2014-02-23 05:35:01.375 054 12570.42 85.67 54778.60 88888.00 2014-02-23 05:35:01.500 054 12570.38 85.67 54778.60 88888.00 2014-02-23 05:35:01.625 054 12570.38 85.70 54778.60 88888.00 2014-02-23 05:35:01.750 054 12570.35 85.62 54778.55 88888.00 2014-02-23 05:35:01.875 054 12570.40 85.62 54778.55 88888.00 2014-02-23 05:35:02.000 054 12570.48 85.62 54778.55 88888.00 2014-02-23 05:35:02.125 054 12570.55 85.60 54778.53 88888.00 2014-02-23 05:35:02.250 054 12570.62 85.58 54778.55 88888.00 2014-02-23 05:35:02.375 054 12570.65 85.60 54778.55 88888.00 2014-02-23 05:35:02.500 054 12570.65 85.62 54778.53 88888.00 2014-02-23 05:35:02.625 054 12570.60 85.62 54778.53 88888.00 2014-02-23 05:35:02.750 054 12570.58 85.60 54778.50 88888.00 2014-02-23 05:35:02.875 054 12570.55 85.60 54778.53 88888.00 2014-02-23 05:35:03.000 054 12570.58 85.60 54778.53 88888.00 2014-02-23 05:35:03.125 054 12570.55 85.60 54778.50 88888.00 2014-02-23 05:35:03.250 054 12570.42 85.62 54778.47 88888.00 2014-02-23 05:35:03.375 054 12570.42 85.62 54778.50 88888.00 2014-02-23 05:35:03.500 054 12570.42 85.67 54778.53 88888.00 2014-02-23 05:35:03.625 054 12570.50 85.72 54778.57 88888.00 2014-02-23 05:35:03.750 054 12570.50 85.70 54778.55 88888.00 2014-02-23 05:35:03.875 054 12570.42 85.67 54778.53 88888.00 2014-02-23 05:35:04.000 054 12570.42 85.65 54778.50 88888.00 2014-02-23 05:35:04.125 054 12570.42 85.67 54778.50 88888.00 2014-02-23 05:35:04.250 054 12570.38 85.65 54778.53 88888.00 2014-02-23 05:35:04.375 054 12570.40 85.65 54778.53 88888.00 2014-02-23 05:35:04.500 054 12570.50 85.65 54778.50 88888.00 2014-02-23 05:35:04.625 054 12570.62 85.62 54778.47 88888.00 2014-02-23 05:35:04.750 054 12570.58 85.62 54778.45 88888.00 2014-02-23 05:35:04.875 054 12570.58 85.65 54778.50 88888.00 2014-02-23 05:35:05.000 054 12570.67 85.65 54778.47 88888.00 2014-02-23 05:35:05.125 054 12570.73 85.65 54778.47 88888.00 2014-02-23 05:35:05.250 054 12570.67 85.65 54778.47 88888.00 2014-02-23 05:35:05.375 054 12570.70 85.67 54778.47 88888.00 2014-02-23 05:35:05.500 054 12570.70 85.65 54778.47 88888.00 2014-02-23 05:35:05.625 054 12570.62 85.67 54778.47 88888.00 2014-02-23 05:35:05.750 054 12570.55 85.67 54778.45 88888.00 2014-02-23 05:35:05.875 054 12570.45 85.67 54778.47 88888.00 2014-02-23 05:35:06.000 054 12570.45 85.70 54778.47 88888.00 2014-02-23 05:35:06.125 054 12570.45 85.72 54778.50 88888.00 2014-02-23 05:35:06.250 054 12570.42 85.70 54778.50 88888.00 2014-02-23 05:35:06.375 054 12570.42 85.70 54778.50 88888.00 2014-02-23 05:35:06.500 054 12570.48 85.72 54778.53 88888.00 2014-02-23 05:35:06.625 054 12570.48 85.67 54778.47 88888.00 2014-02-23 05:35:06.750 054 12570.48 85.65 54778.47 88888.00 2014-02-23 05:35:06.875 054 12570.48 85.65 54778.47 88888.00 2014-02-23 05:35:07.000 054 12570.50 85.65 54778.45 88888.00 2014-02-23 05:35:07.125 054 12570.55 85.65 54778.47 88888.00 2014-02-23 05:35:07.250 054 12570.55 85.67 54778.47 88888.00 2014-02-23 05:35:07.375 054 12570.58 85.70 54778.45 88888.00 2014-02-23 05:35:07.500 054 12570.58 85.70 54778.45 88888.00 2014-02-23 05:35:07.625 054 12570.60 85.67 54778.45 88888.00 2014-02-23 05:35:07.750 054 12570.67 85.70 54778.45 88888.00 2014-02-23 05:35:07.875 054 12570.65 85.72 54778.45 88888.00 2014-02-23 05:35:08.000 054 12570.60 85.72 54778.47 88888.00 2014-02-23 05:35:08.125 054 12570.60 85.70 54778.45 88888.00 2014-02-23 05:35:08.250 054 12570.55 85.70 54778.45 88888.00 2014-02-23 05:35:08.375 054 12570.48 85.67 54778.47 88888.00 2014-02-23 05:35:08.500 054 12570.40 85.72 54778.47 88888.00 2014-02-23 05:35:08.625 054 12570.42 85.72 54778.47 88888.00 2014-02-23 05:35:08.750 054 12570.40 85.67 54778.47 88888.00 2014-02-23 05:35:08.875 054 12570.42 85.65 54778.45 88888.00 2014-02-23 05:35:09.000 054 12570.48 85.67 54778.45 88888.00 2014-02-23 05:35:09.125 054 12570.50 85.62 54778.47 88888.00 2014-02-23 05:35:09.250 054 12570.55 85.65 54778.45 88888.00 2014-02-23 05:35:09.375 054 12570.60 85.67 54778.45 88888.00 2014-02-23 05:35:09.500 054 12570.60 85.65 54778.45 88888.00 2014-02-23 05:35:09.625 054 12570.60 85.67 54778.45 88888.00 2014-02-23 05:35:09.750 054 12570.62 85.70 54778.45 88888.00 2014-02-23 05:35:09.875 054 12570.62 85.72 54778.45 88888.00 2014-02-23 05:35:10.000 054 12570.62 85.72 54778.43 88888.00 2014-02-23 05:35:10.125 054 12570.60 85.70 54778.43 88888.00 2014-02-23 05:35:10.250 054 12570.55 85.72 54778.45 88888.00 2014-02-23 05:35:10.375 054 12570.55 85.75 54778.43 88888.00 2014-02-23 05:35:10.500 054 12570.60 85.78 54778.40 88888.00 2014-02-23 05:35:10.625 054 12570.62 85.80 54778.43 88888.00 2014-02-23 05:35:10.750 054 12570.62 85.80 54778.45 88888.00 2014-02-23 05:35:10.875 054 12570.55 85.78 54778.47 88888.00 2014-02-23 05:35:11.000 054 12570.55 85.75 54778.45 88888.00 2014-02-23 05:35:11.125 054 12570.55 85.75 54778.45 88888.00 2014-02-23 05:35:11.250 054 12570.55 85.72 54778.45 88888.00 2014-02-23 05:35:11.375 054 12570.65 85.72 54778.47 88888.00 2014-02-23 05:35:11.500 054 12570.70 85.70 54778.43 88888.00 2014-02-23 05:35:11.625 054 12570.65 85.67 54778.40 88888.00 2014-02-23 05:35:11.750 054 12570.70 85.70 54778.43 88888.00 2014-02-23 05:35:11.875 054 12570.77 85.67 54778.43 88888.00 2014-02-23 05:35:12.000 054 12570.77 85.67 54778.45 88888.00 2014-02-23 05:35:12.125 054 12570.73 85.67 54778.43 88888.00 2014-02-23 05:35:12.250 054 12570.62 85.67 54778.40 88888.00 2014-02-23 05:35:12.375 054 12570.58 85.72 54778.43 88888.00 2014-02-23 05:35:12.500 054 12570.60 85.75 54778.43 88888.00 2014-02-23 05:35:12.625 054 12570.55 85.72 54778.43 88888.00 2014-02-23 05:35:12.750 054 12570.52 85.78 54778.43 88888.00 2014-02-23 05:35:12.875 054 12570.58 85.80 54778.45 88888.00 2014-02-23 05:35:13.000 054 12570.67 85.80 54778.43 88888.00 2014-02-23 05:35:13.125 054 12570.58 85.80 54778.43 88888.00 2014-02-23 05:35:13.250 054 12570.58 85.78 54778.40 88888.00 2014-02-23 05:35:13.375 054 12570.60 85.80 54778.40 88888.00 2014-02-23 05:35:13.500 054 12570.60 85.83 54778.43 88888.00 2014-02-23 05:35:13.625 054 12570.65 85.83 54778.45 88888.00 2014-02-23 05:35:13.750 054 12570.67 85.83 54778.45 88888.00 2014-02-23 05:35:13.875 054 12570.65 85.80 54778.43 88888.00 2014-02-23 05:35:14.000 054 12570.70 85.78 54778.40 88888.00 2014-02-23 05:35:14.125 054 12570.75 85.75 54778.43 88888.00 2014-02-23 05:35:14.250 054 12570.80 85.72 54778.43 88888.00 2014-02-23 05:35:14.375 054 12570.83 85.75 54778.43 88888.00 2014-02-23 05:35:14.500 054 12570.77 85.75 54778.40 88888.00 2014-02-23 05:35:14.625 054 12570.80 85.78 54778.43 88888.00 2014-02-23 05:35:14.750 054 12570.77 85.72 54778.43 88888.00 2014-02-23 05:35:14.875 054 12570.77 85.72 54778.40 88888.00 2014-02-23 05:35:15.000 054 12570.77 85.75 54778.40 88888.00 2014-02-23 05:35:15.125 054 12570.73 85.75 54778.43 88888.00 2014-02-23 05:35:15.250 054 12570.67 85.70 54778.43 88888.00 2014-02-23 05:35:15.375 054 12570.67 85.72 54778.43 88888.00 2014-02-23 05:35:15.500 054 12570.70 85.75 54778.43 88888.00 2014-02-23 05:35:15.625 054 12570.77 85.75 54778.40 88888.00 2014-02-23 05:35:15.750 054 12570.80 85.78 54778.43 88888.00 2014-02-23 05:35:15.875 054 12570.75 85.80 54778.40 88888.00 2014-02-23 05:35:16.000 054 12570.73 85.80 54778.38 88888.00 2014-02-23 05:35:16.125 054 12570.70 85.78 54778.38 88888.00 2014-02-23 05:35:16.250 054 12570.75 85.80 54778.38 88888.00 2014-02-23 05:35:16.375 054 12570.77 85.83 54778.38 88888.00 2014-02-23 05:35:16.500 054 12570.80 85.88 54778.38 88888.00 2014-02-23 05:35:16.625 054 12570.88 85.88 54778.43 88888.00 2014-02-23 05:35:16.750 054 12570.80 85.85 54778.40 88888.00 2014-02-23 05:35:16.875 054 12570.77 85.83 54778.38 88888.00 2014-02-23 05:35:17.000 054 12570.88 85.85 54778.38 88888.00 2014-02-23 05:35:17.125 054 12570.90 85.88 54778.38 88888.00 2014-02-23 05:35:17.250 054 12570.85 85.90 54778.40 88888.00 2014-02-23 05:35:17.375 054 12570.92 85.88 54778.40 88888.00 2014-02-23 05:35:17.500 054 12570.85 85.88 54778.40 88888.00 2014-02-23 05:35:17.625 054 12570.77 85.85 54778.38 88888.00 2014-02-23 05:35:17.750 054 12570.70 85.85 54778.40 88888.00 2014-02-23 05:35:17.875 054 12570.73 85.85 54778.38 88888.00 2014-02-23 05:35:18.000 054 12570.70 85.83 54778.38 88888.00 2014-02-23 05:35:18.125 054 12570.65 85.80 54778.38 88888.00 2014-02-23 05:35:18.250 054 12570.67 85.80 54778.38 88888.00 2014-02-23 05:35:18.375 054 12570.77 85.83 54778.38 88888.00 2014-02-23 05:35:18.500 054 12570.83 85.83 54778.40 88888.00 2014-02-23 05:35:18.625 054 12570.77 85.85 54778.40 88888.00 2014-02-23 05:35:18.750 054 12570.73 85.85 54778.40 88888.00 2014-02-23 05:35:18.875 054 12570.75 85.83 54778.38 88888.00 2014-02-23 05:35:19.000 054 12570.85 85.83 54778.35 88888.00 2014-02-23 05:35:19.125 054 12570.83 85.80 54778.35 88888.00 2014-02-23 05:35:19.250 054 12570.83 85.80 54778.40 88888.00 2014-02-23 05:35:19.375 054 12570.85 85.83 54778.43 88888.00 2014-02-23 05:35:19.500 054 12570.88 85.85 54778.40 88888.00 2014-02-23 05:35:19.625 054 12570.90 85.85 54778.38 88888.00 2014-02-23 05:35:19.750 054 12570.88 85.88 54778.35 88888.00 2014-02-23 05:35:19.875 054 12570.83 85.90 54778.32 88888.00 2014-02-23 05:35:20.000 054 12570.85 85.90 54778.35 88888.00 2014-02-23 05:35:20.125 054 12570.92 85.92 54778.38 88888.00 2014-02-23 05:35:20.250 054 12570.92 85.90 54778.35 88888.00 2014-02-23 05:35:20.375 054 12570.85 85.90 54778.32 88888.00 2014-02-23 05:35:20.500 054 12570.83 85.92 54778.32 88888.00 2014-02-23 05:35:20.625 054 12570.80 85.90 54778.35 88888.00 2014-02-23 05:35:20.750 054 12570.80 85.92 54778.35 88888.00 2014-02-23 05:35:20.875 054 12570.85 85.95 54778.35 88888.00 2014-02-23 05:35:21.000 054 12570.92 85.95 54778.32 88888.00 2014-02-23 05:35:21.125 054 12570.90 85.92 54778.35 88888.00 2014-02-23 05:35:21.250 054 12570.90 85.90 54778.35 88888.00 2014-02-23 05:35:21.375 054 12570.95 85.88 54778.32 88888.00 2014-02-23 05:35:21.500 054 12570.92 85.92 54778.35 88888.00 2014-02-23 05:35:21.625 054 12570.92 85.92 54778.35 88888.00 2014-02-23 05:35:21.750 054 12570.90 85.95 54778.32 88888.00 2014-02-23 05:35:21.875 054 12571.02 85.95 54778.32 88888.00 2014-02-23 05:35:22.000 054 12571.10 85.92 54778.30 88888.00 2014-02-23 05:35:22.125 054 12571.08 85.95 54778.32 88888.00 2014-02-23 05:35:22.250 054 12571.05 85.92 54778.35 88888.00 2014-02-23 05:35:22.375 054 12571.08 85.95 54778.32 88888.00 2014-02-23 05:35:22.500 054 12571.05 85.95 54778.35 88888.00 2014-02-23 05:35:22.625 054 12571.08 85.95 54778.35 88888.00 2014-02-23 05:35:22.750 054 12571.08 85.97 54778.32 88888.00 2014-02-23 05:35:22.875 054 12571.02 85.92 54778.32 88888.00 2014-02-23 05:35:23.000 054 12571.05 85.90 54778.32 88888.00 2014-02-23 05:35:23.125 054 12571.08 85.95 54778.35 88888.00 2014-02-23 05:35:23.250 054 12571.05 85.90 54778.30 88888.00 2014-02-23 05:35:23.375 054 12571.08 85.85 54778.30 88888.00 2014-02-23 05:35:23.500 054 12571.02 85.90 54778.32 88888.00 2014-02-23 05:35:23.625 054 12570.98 85.88 54778.32 88888.00 2014-02-23 05:35:23.750 054 12570.95 85.88 54778.32 88888.00 2014-02-23 05:35:23.875 054 12570.95 85.95 54778.30 88888.00 2014-02-23 05:35:24.000 054 12571.00 85.92 54778.30 88888.00 2014-02-23 05:35:24.125 054 12571.02 85.92 54778.30 88888.00 2014-02-23 05:35:24.250 054 12571.05 85.92 54778.30 88888.00 2014-02-23 05:35:24.375 054 12571.17 86.00 54778.30 88888.00 2014-02-23 05:35:24.500 054 12571.17 86.00 54778.32 88888.00 2014-02-23 05:35:24.625 054 12571.17 85.97 54778.32 88888.00 2014-02-23 05:35:24.750 054 12571.12 86.00 54778.32 88888.00 2014-02-23 05:35:24.875 054 12571.12 86.03 54778.30 88888.00 2014-02-23 05:35:25.000 054 12571.12 86.03 54778.30 88888.00 2014-02-23 05:35:25.125 054 12571.12 86.03 54778.28 88888.00 2014-02-23 05:35:25.250 054 12571.10 86.00 54778.28 88888.00 2014-02-23 05:35:25.375 054 12571.10 86.03 54778.30 88888.00 2014-02-23 05:35:25.500 054 12571.05 86.00 54778.32 88888.00 2014-02-23 05:35:25.625 054 12571.05 85.97 54778.32 88888.00 2014-02-23 05:35:25.750 054 12571.00 85.97 54778.30 88888.00 2014-02-23 05:35:25.875 054 12571.10 85.97 54778.32 88888.00 2014-02-23 05:35:26.000 054 12571.17 86.00 54778.30 88888.00 2014-02-23 05:35:26.125 054 12571.20 85.97 54778.32 88888.00 2014-02-23 05:35:26.250 054 12571.15 85.90 54778.32 88888.00 2014-02-23 05:35:26.375 054 12571.20 85.92 54778.32 88888.00 2014-02-23 05:35:26.500 054 12571.23 85.95 54778.30 88888.00 2014-02-23 05:35:26.625 054 12571.20 85.92 54778.30 88888.00 2014-02-23 05:35:26.750 054 12571.23 85.95 54778.30 88888.00 2014-02-23 05:35:26.875 054 12571.23 85.95 54778.30 88888.00 2014-02-23 05:35:27.000 054 12571.17 86.00 54778.28 88888.00 2014-02-23 05:35:27.125 054 12571.12 86.00 54778.28 88888.00 2014-02-23 05:35:27.250 054 12571.12 86.00 54778.25 88888.00 2014-02-23 05:35:27.375 054 12571.25 85.97 54778.25 88888.00 2014-02-23 05:35:27.500 054 12571.30 85.95 54778.25 88888.00 2014-02-23 05:35:27.625 054 12571.25 85.97 54778.30 88888.00 2014-02-23 05:35:27.750 054 12571.25 86.05 54778.30 88888.00 2014-02-23 05:35:27.875 054 12571.27 86.03 54778.30 88888.00 2014-02-23 05:35:28.000 054 12571.27 86.05 54778.28 88888.00 2014-02-23 05:35:28.125 054 12571.23 86.03 54778.28 88888.00 2014-02-23 05:35:28.250 054 12571.12 86.00 54778.28 88888.00 2014-02-23 05:35:28.375 054 12571.08 86.03 54778.25 88888.00 2014-02-23 05:35:28.500 054 12571.12 86.03 54778.28 88888.00 2014-02-23 05:35:28.625 054 12571.20 86.03 54778.30 88888.00 2014-02-23 05:35:28.750 054 12571.17 86.00 54778.28 88888.00 2014-02-23 05:35:28.875 054 12571.23 86.00 54778.25 88888.00 2014-02-23 05:35:29.000 054 12571.25 85.97 54778.25 88888.00 2014-02-23 05:35:29.125 054 12571.23 86.00 54778.25 88888.00 2014-02-23 05:35:29.250 054 12571.12 85.97 54778.28 88888.00 2014-02-23 05:35:29.375 054 12571.17 86.03 54778.28 88888.00 2014-02-23 05:35:29.500 054 12571.25 86.03 54778.28 88888.00 2014-02-23 05:35:29.625 054 12571.27 85.97 54778.28 88888.00 2014-02-23 05:35:29.750 054 12571.27 85.95 54778.25 88888.00 2014-02-23 05:35:29.875 054 12571.25 85.95 54778.25 88888.00 2014-02-23 05:35:30.000 054 12571.33 85.97 54778.30 88888.00 2014-02-23 05:35:30.125 054 12571.33 85.97 54778.28 88888.00 2014-02-23 05:35:30.250 054 12571.23 86.00 54778.28 88888.00 2014-02-23 05:35:30.375 054 12571.25 86.03 54778.28 88888.00 2014-02-23 05:35:30.500 054 12571.23 86.03 54778.25 88888.00 2014-02-23 05:35:30.625 054 12571.15 86.00 54778.25 88888.00 2014-02-23 05:35:30.750 054 12571.15 86.00 54778.25 88888.00 2014-02-23 05:35:30.875 054 12571.15 86.03 54778.25 88888.00 2014-02-23 05:35:31.000 054 12571.17 86.05 54778.28 88888.00 2014-02-23 05:35:31.125 054 12571.17 86.03 54778.30 88888.00 2014-02-23 05:35:31.250 054 12571.08 85.95 54778.25 88888.00 2014-02-23 05:35:31.375 054 12571.10 85.95 54778.22 88888.00 2014-02-23 05:35:31.500 054 12571.10 85.97 54778.25 88888.00 2014-02-23 05:35:31.625 054 12571.10 86.03 54778.25 88888.00 2014-02-23 05:35:31.750 054 12571.17 86.00 54778.25 88888.00 2014-02-23 05:35:31.875 054 12571.23 86.00 54778.25 88888.00 2014-02-23 05:35:32.000 054 12571.33 85.97 54778.22 88888.00 2014-02-23 05:35:32.125 054 12571.38 85.97 54778.28 88888.00 2014-02-23 05:35:32.250 054 12571.35 85.92 54778.28 88888.00 2014-02-23 05:35:32.375 054 12571.40 85.92 54778.28 88888.00 2014-02-23 05:35:32.500 054 12571.40 85.97 54778.25 88888.00 2014-02-23 05:35:32.625 054 12571.42 86.00 54778.30 88888.00 2014-02-23 05:35:32.750 054 12571.38 85.95 54778.28 88888.00 2014-02-23 05:35:32.875 054 12571.25 85.95 54778.22 88888.00 2014-02-23 05:35:33.000 054 12571.25 85.97 54778.22 88888.00 2014-02-23 05:35:33.125 054 12571.23 86.03 54778.28 88888.00 2014-02-23 05:35:33.250 054 12571.20 86.05 54778.30 88888.00 2014-02-23 05:35:33.375 054 12571.20 86.05 54778.28 88888.00 2014-02-23 05:35:33.500 054 12571.17 86.05 54778.28 88888.00 2014-02-23 05:35:33.625 054 12571.23 86.08 54778.25 88888.00 2014-02-23 05:35:33.750 054 12571.20 86.08 54778.30 88888.00 2014-02-23 05:35:33.875 054 12571.17 86.12 54778.30 88888.00 2014-02-23 05:35:34.000 054 12571.17 86.10 54778.28 88888.00 2014-02-23 05:35:34.125 054 12571.17 86.10 54778.28 88888.00 2014-02-23 05:35:34.250 054 12571.15 86.03 54778.28 88888.00 2014-02-23 05:35:34.375 054 12571.23 86.03 54778.25 88888.00 2014-02-23 05:35:34.500 054 12571.23 86.00 54778.22 88888.00 2014-02-23 05:35:34.625 054 12571.20 86.00 54778.22 88888.00 2014-02-23 05:35:34.750 054 12571.25 86.03 54778.22 88888.00 2014-02-23 05:35:34.875 054 12571.30 86.00 54778.20 88888.00 2014-02-23 05:35:35.000 054 12571.30 85.97 54778.20 88888.00 2014-02-23 05:35:35.125 054 12571.27 86.00 54778.25 88888.00 2014-02-23 05:35:35.250 054 12571.27 86.00 54778.25 88888.00 2014-02-23 05:35:35.375 054 12571.27 85.97 54778.22 88888.00 2014-02-23 05:35:35.500 054 12571.27 85.97 54778.25 88888.00 2014-02-23 05:35:35.625 054 12571.23 86.00 54778.22 88888.00 2014-02-23 05:35:35.750 054 12571.23 86.00 54778.20 88888.00 2014-02-23 05:35:35.875 054 12571.25 85.97 54778.20 88888.00 2014-02-23 05:35:36.000 054 12571.27 86.05 54778.20 88888.00 2014-02-23 05:35:36.125 054 12571.30 86.05 54778.22 88888.00 2014-02-23 05:35:36.250 054 12571.25 86.03 54778.25 88888.00 2014-02-23 05:35:36.375 054 12571.25 86.03 54778.25 88888.00 2014-02-23 05:35:36.500 054 12571.23 86.03 54778.25 88888.00 2014-02-23 05:35:36.625 054 12571.25 86.05 54778.25 88888.00 2014-02-23 05:35:36.750 054 12571.25 86.10 54778.25 88888.00 2014-02-23 05:35:36.875 054 12571.27 86.08 54778.28 88888.00 2014-02-23 05:35:37.000 054 12571.25 86.03 54778.22 88888.00 2014-02-23 05:35:37.125 054 12571.25 86.05 54778.22 88888.00 2014-02-23 05:35:37.250 054 12571.27 86.05 54778.28 88888.00 2014-02-23 05:35:37.375 054 12571.27 86.03 54778.22 88888.00 2014-02-23 05:35:37.500 054 12571.20 86.00 54778.22 88888.00 2014-02-23 05:35:37.625 054 12571.20 86.00 54778.28 88888.00 2014-02-23 05:35:37.750 054 12571.25 86.00 54778.28 88888.00 2014-02-23 05:35:37.875 054 12571.27 86.03 54778.28 88888.00 2014-02-23 05:35:38.000 054 12571.25 86.03 54778.25 88888.00 2014-02-23 05:35:38.125 054 12571.23 86.03 54778.28 88888.00 2014-02-23 05:35:38.250 054 12571.25 86.05 54778.28 88888.00 2014-02-23 05:35:38.375 054 12571.33 86.03 54778.25 88888.00 2014-02-23 05:35:38.500 054 12571.33 86.03 54778.25 88888.00 2014-02-23 05:35:38.625 054 12571.38 86.08 54778.28 88888.00 2014-02-23 05:35:38.750 054 12571.38 86.10 54778.30 88888.00 2014-02-23 05:35:38.875 054 12571.38 86.10 54778.28 88888.00 2014-02-23 05:35:39.000 054 12571.38 86.12 54778.25 88888.00 2014-02-23 05:35:39.125 054 12571.40 86.12 54778.22 88888.00 2014-02-23 05:35:39.250 054 12571.35 86.10 54778.25 88888.00 2014-02-23 05:35:39.375 054 12571.33 86.12 54778.28 88888.00 2014-02-23 05:35:39.500 054 12571.27 86.12 54778.28 88888.00 2014-02-23 05:35:39.625 054 12571.23 86.12 54778.25 88888.00 2014-02-23 05:35:39.750 054 12571.17 86.08 54778.25 88888.00 2014-02-23 05:35:39.875 054 12571.17 86.05 54778.22 88888.00 2014-02-23 05:35:40.000 054 12571.17 86.05 54778.22 88888.00 2014-02-23 05:35:40.125 054 12571.17 86.08 54778.22 88888.00 2014-02-23 05:35:40.250 054 12571.12 86.03 54778.22 88888.00 2014-02-23 05:35:40.375 054 12571.20 85.97 54778.22 88888.00 2014-02-23 05:35:40.500 054 12571.27 85.97 54778.25 88888.00 2014-02-23 05:35:40.625 054 12571.25 86.00 54778.25 88888.00 2014-02-23 05:35:40.750 054 12571.27 86.00 54778.20 88888.00 2014-02-23 05:35:40.875 054 12571.33 86.00 54778.22 88888.00 2014-02-23 05:35:41.000 054 12571.38 86.05 54778.20 88888.00 2014-02-23 05:35:41.125 054 12571.38 86.10 54778.22 88888.00 2014-02-23 05:35:41.250 054 12571.33 86.05 54778.22 88888.00 2014-02-23 05:35:41.375 054 12571.40 86.05 54778.18 88888.00 2014-02-23 05:35:41.500 054 12571.42 86.08 54778.18 88888.00 2014-02-23 05:35:41.625 054 12571.40 86.10 54778.18 88888.00 2014-02-23 05:35:41.750 054 12571.33 86.10 54778.18 88888.00 2014-02-23 05:35:41.875 054 12571.38 86.10 54778.20 88888.00 2014-02-23 05:35:42.000 054 12571.42 86.12 54778.20 88888.00 2014-02-23 05:35:42.125 054 12571.42 86.15 54778.20 88888.00 2014-02-23 05:35:42.250 054 12571.35 86.12 54778.20 88888.00 2014-02-23 05:35:42.375 054 12571.33 86.10 54778.18 88888.00 2014-02-23 05:35:42.500 054 12571.30 86.12 54778.22 88888.00 2014-02-23 05:35:42.625 054 12571.35 86.12 54778.22 88888.00 2014-02-23 05:35:42.750 054 12571.40 86.12 54778.22 88888.00 2014-02-23 05:35:42.875 054 12571.40 86.12 54778.22 88888.00 2014-02-23 05:35:43.000 054 12571.45 86.15 54778.20 88888.00 2014-02-23 05:35:43.125 054 12571.42 86.10 54778.20 88888.00 2014-02-23 05:35:43.250 054 12571.38 86.05 54778.20 88888.00 2014-02-23 05:35:43.375 054 12571.42 86.05 54778.18 88888.00 2014-02-23 05:35:43.500 054 12571.48 86.05 54778.18 88888.00 2014-02-23 05:35:43.625 054 12571.45 86.08 54778.20 88888.00 2014-02-23 05:35:43.750 054 12571.40 86.05 54778.18 88888.00 2014-02-23 05:35:43.875 054 12571.42 86.05 54778.18 88888.00 2014-02-23 05:35:44.000 054 12571.48 86.00 54778.18 88888.00 2014-02-23 05:35:44.125 054 12571.50 86.08 54778.20 88888.00 2014-02-23 05:35:44.250 054 12571.48 86.10 54778.22 88888.00 2014-02-23 05:35:44.375 054 12571.50 86.10 54778.22 88888.00 2014-02-23 05:35:44.500 054 12571.42 86.08 54778.20 88888.00 2014-02-23 05:35:44.625 054 12571.42 86.10 54778.20 88888.00 2014-02-23 05:35:44.750 054 12571.48 86.12 54778.18 88888.00 2014-02-23 05:35:44.875 054 12571.40 86.12 54778.18 88888.00 2014-02-23 05:35:45.000 054 12571.35 86.12 54778.18 88888.00 2014-02-23 05:35:45.125 054 12571.30 86.10 54778.18 88888.00 2014-02-23 05:35:45.250 054 12571.27 86.08 54778.20 88888.00 2014-02-23 05:35:45.375 054 12571.27 86.15 54778.20 88888.00 2014-02-23 05:35:45.500 054 12571.30 86.15 54778.18 88888.00 2014-02-23 05:35:45.625 054 12571.33 86.12 54778.15 88888.00 2014-02-23 05:35:45.750 054 12571.33 86.12 54778.18 88888.00 2014-02-23 05:35:45.875 054 12571.35 86.10 54778.15 88888.00 2014-02-23 05:35:46.000 054 12571.33 86.08 54778.12 88888.00 2014-02-23 05:35:46.125 054 12571.33 86.08 54778.15 88888.00 2014-02-23 05:35:46.250 054 12571.33 86.08 54778.20 88888.00 2014-02-23 05:35:46.375 054 12571.42 86.05 54778.18 88888.00 2014-02-23 05:35:46.500 054 12571.50 86.05 54778.12 88888.00 2014-02-23 05:35:46.625 054 12571.48 86.05 54778.15 88888.00 2014-02-23 05:35:46.750 054 12571.48 86.10 54778.18 88888.00 2014-02-23 05:35:46.875 054 12571.55 86.08 54778.20 88888.00 2014-02-23 05:35:47.000 054 12571.60 86.03 54778.18 88888.00 2014-02-23 05:35:47.125 054 12571.58 86.08 54778.18 88888.00 2014-02-23 05:35:47.250 054 12571.50 86.08 54778.18 88888.00 2014-02-23 05:35:47.375 054 12571.45 86.08 54778.15 88888.00 2014-02-23 05:35:47.500 054 12571.45 86.10 54778.15 88888.00 2014-02-23 05:35:47.625 054 12571.50 86.12 54778.18 88888.00 2014-02-23 05:35:47.750 054 12571.52 86.15 54778.18 88888.00 2014-02-23 05:35:47.875 054 12571.45 86.15 54778.15 88888.00 2014-02-23 05:35:48.000 054 12571.40 86.12 54778.12 88888.00 2014-02-23 05:35:48.125 054 12571.40 86.12 54778.15 88888.00 2014-02-23 05:35:48.250 054 12571.30 86.10 54778.18 88888.00 2014-02-23 05:35:48.375 054 12571.30 86.10 54778.15 88888.00 2014-02-23 05:35:48.500 054 12571.25 86.08 54778.15 88888.00 2014-02-23 05:35:48.625 054 12571.27 86.08 54778.15 88888.00 2014-02-23 05:35:48.750 054 12571.33 86.08 54778.15 88888.00 2014-02-23 05:35:48.875 054 12571.35 86.05 54778.15 88888.00 2014-02-23 05:35:49.000 054 12571.35 86.08 54778.15 88888.00 2014-02-23 05:35:49.125 054 12571.42 86.08 54778.18 88888.00 2014-02-23 05:35:49.250 054 12571.45 86.03 54778.18 88888.00 2014-02-23 05:35:49.375 054 12571.50 86.03 54778.15 88888.00 2014-02-23 05:35:49.500 054 12571.48 86.00 54778.12 88888.00 2014-02-23 05:35:49.625 054 12571.45 86.00 54778.12 88888.00 2014-02-23 05:35:49.750 054 12571.50 86.05 54778.10 88888.00 2014-02-23 05:35:49.875 054 12571.52 86.08 54778.10 88888.00 2014-02-23 05:35:50.000 054 12571.55 86.10 54778.12 88888.00 2014-02-23 05:35:50.125 054 12571.55 86.12 54778.10 88888.00 2014-02-23 05:35:50.250 054 12571.55 86.12 54778.15 88888.00 2014-02-23 05:35:50.375 054 12571.65 86.15 54778.18 88888.00 2014-02-23 05:35:50.500 054 12571.58 86.22 54778.18 88888.00 2014-02-23 05:35:50.625 054 12571.52 86.20 54778.15 88888.00 2014-02-23 05:35:50.750 054 12571.52 86.20 54778.15 88888.00 2014-02-23 05:35:50.875 054 12571.45 86.15 54778.18 88888.00 2014-02-23 05:35:51.000 054 12571.38 86.17 54778.15 88888.00 2014-02-23 05:35:51.125 054 12571.40 86.20 54778.18 88888.00 2014-02-23 05:35:51.250 054 12571.40 86.17 54778.18 88888.00 2014-02-23 05:35:51.375 054 12571.48 86.17 54778.18 88888.00 2014-02-23 05:35:51.500 054 12571.45 86.08 54778.15 88888.00 2014-02-23 05:35:51.625 054 12571.42 86.08 54778.12 88888.00 2014-02-23 05:35:51.750 054 12571.48 86.10 54778.15 88888.00 2014-02-23 05:35:51.875 054 12571.42 86.05 54778.12 88888.00 2014-02-23 05:35:52.000 054 12571.45 86.00 54778.12 88888.00 2014-02-23 05:35:52.125 054 12571.58 86.05 54778.18 88888.00 2014-02-23 05:35:52.250 054 12571.62 86.05 54778.18 88888.00 2014-02-23 05:35:52.375 054 12571.62 86.05 54778.15 88888.00 2014-02-23 05:35:52.500 054 12571.70 86.05 54778.12 88888.00 2014-02-23 05:35:52.625 054 12571.73 86.03 54778.12 88888.00 2014-02-23 05:35:52.750 054 12571.75 86.08 54778.12 88888.00 2014-02-23 05:35:52.875 054 12571.67 86.10 54778.10 88888.00 2014-02-23 05:35:53.000 054 12571.75 86.10 54778.12 88888.00 2014-02-23 05:35:53.125 054 12571.80 86.15 54778.12 88888.00 2014-02-23 05:35:53.250 054 12571.73 86.15 54778.15 88888.00 2014-02-23 05:35:53.375 054 12571.70 86.17 54778.15 88888.00 2014-02-23 05:35:53.500 054 12571.62 86.20 54778.12 88888.00 2014-02-23 05:35:53.625 054 12571.58 86.20 54778.12 88888.00 2014-02-23 05:35:53.750 054 12571.55 86.20 54778.15 88888.00 2014-02-23 05:35:53.875 054 12571.52 86.15 54778.12 88888.00 2014-02-23 05:35:54.000 054 12571.48 86.12 54778.12 88888.00 2014-02-23 05:35:54.125 054 12571.42 86.17 54778.12 88888.00 2014-02-23 05:35:54.250 054 12571.45 86.17 54778.18 88888.00 2014-02-23 05:35:54.375 054 12571.55 86.17 54778.18 88888.00 2014-02-23 05:35:54.500 054 12571.60 86.15 54778.15 88888.00 2014-02-23 05:35:54.625 054 12571.58 86.12 54778.10 88888.00 2014-02-23 05:35:54.750 054 12571.65 86.10 54778.12 88888.00 2014-02-23 05:35:54.875 054 12571.67 86.12 54778.12 88888.00 2014-02-23 05:35:55.000 054 12571.73 86.10 54778.07 88888.00 2014-02-23 05:35:55.125 054 12571.85 86.10 54778.07 88888.00 2014-02-23 05:35:55.250 054 12571.88 86.08 54778.07 88888.00 2014-02-23 05:35:55.375 054 12571.90 86.12 54778.07 88888.00 2014-02-23 05:35:55.500 054 12571.85 86.17 54778.10 88888.00 2014-02-23 05:35:55.625 054 12571.85 86.17 54778.12 88888.00 2014-02-23 05:35:55.750 054 12571.88 86.20 54778.10 88888.00 2014-02-23 05:35:55.875 054 12571.85 86.20 54778.10 88888.00 2014-02-23 05:35:56.000 054 12571.83 86.20 54778.07 88888.00 2014-02-23 05:35:56.125 054 12571.77 86.22 54778.10 88888.00 2014-02-23 05:35:56.250 054 12571.67 86.22 54778.10 88888.00 2014-02-23 05:35:56.375 054 12571.70 86.22 54778.12 88888.00 2014-02-23 05:35:56.500 054 12571.67 86.25 54778.15 88888.00 2014-02-23 05:35:56.625 054 12571.65 86.22 54778.12 88888.00 2014-02-23 05:35:56.750 054 12571.55 86.17 54778.10 88888.00 2014-02-23 05:35:56.875 054 12571.50 86.17 54778.10 88888.00 2014-02-23 05:35:57.000 054 12571.55 86.12 54778.10 88888.00 2014-02-23 05:35:57.125 054 12571.65 86.17 54778.12 88888.00 2014-02-23 05:35:57.250 054 12571.67 86.15 54778.12 88888.00 2014-02-23 05:35:57.375 054 12571.67 86.12 54778.10 88888.00 2014-02-23 05:35:57.500 054 12571.65 86.15 54778.12 88888.00 2014-02-23 05:35:57.625 054 12571.65 86.15 54778.10 88888.00 2014-02-23 05:35:57.750 054 12571.73 86.20 54778.10 88888.00 2014-02-23 05:35:57.875 054 12571.77 86.25 54778.10 88888.00 2014-02-23 05:35:58.000 054 12571.85 86.22 54778.07 88888.00 2014-02-23 05:35:58.125 054 12571.83 86.25 54778.10 88888.00 2014-02-23 05:35:58.250 054 12571.83 86.22 54778.10 88888.00 2014-02-23 05:35:58.375 054 12571.88 86.25 54778.10 88888.00 2014-02-23 05:35:58.500 054 12571.83 86.28 54778.10 88888.00 2014-02-23 05:35:58.625 054 12571.73 86.30 54778.10 88888.00 2014-02-23 05:35:58.750 054 12571.65 86.28 54778.12 88888.00 2014-02-23 05:35:58.875 054 12571.62 86.25 54778.12 88888.00 2014-02-23 05:35:59.000 054 12571.65 86.30 54778.10 88888.00 2014-02-23 05:35:59.125 054 12571.62 86.30 54778.12 88888.00 2014-02-23 05:35:59.250 054 12571.65 86.28 54778.15 88888.00 2014-02-23 05:35:59.375 054 12571.60 86.28 54778.12 88888.00 2014-02-23 05:35:59.500 054 12571.58 86.22 54778.12 88888.00 2014-02-23 05:35:59.625 054 12571.55 86.25 54778.12 88888.00 2014-02-23 05:35:59.750 054 12571.58 86.25 54778.10 88888.00 2014-02-23 05:35:59.875 054 12571.62 86.25 54778.10 88888.00 2014-02-23 05:36:00.000 054 12571.67 86.22 54778.10 88888.00 2014-02-23 05:36:00.125 054 12571.73 86.25 54778.10 88888.00 2014-02-23 05:36:00.250 054 12571.75 86.20 54778.07 88888.00 2014-02-23 05:36:00.375 054 12571.85 86.20 54778.10 88888.00 2014-02-23 05:36:00.500 054 12571.90 86.25 54778.12 88888.00 2014-02-23 05:36:00.625 054 12571.90 86.30 54778.10 88888.00 2014-02-23 05:36:00.750 054 12571.90 86.30 54778.10 88888.00 2014-02-23 05:36:00.875 054 12571.92 86.33 54778.10 88888.00 2014-02-23 05:36:01.000 054 12571.90 86.33 54778.07 88888.00 2014-02-23 05:36:01.125 054 12571.83 86.33 54778.10 88888.00 2014-02-23 05:36:01.250 054 12571.70 86.33 54778.10 88888.00 2014-02-23 05:36:01.375 054 12571.67 86.35 54778.10 88888.00 2014-02-23 05:36:01.500 054 12571.65 86.35 54778.10 88888.00 2014-02-23 05:36:01.625 054 12571.75 86.38 54778.10 88888.00 2014-02-23 05:36:01.750 054 12571.75 86.38 54778.07 88888.00 2014-02-23 05:36:01.875 054 12571.70 86.38 54778.07 88888.00 2014-02-23 05:36:02.000 054 12571.62 86.35 54778.07 88888.00 2014-02-23 05:36:02.125 054 12571.70 86.38 54778.12 88888.00 2014-02-23 05:36:02.250 054 12571.77 86.38 54778.10 88888.00 2014-02-23 05:36:02.375 054 12571.80 86.38 54778.07 88888.00 2014-02-23 05:36:02.500 054 12571.73 86.38 54778.05 88888.00 2014-02-23 05:36:02.625 054 12571.75 86.35 54778.05 88888.00 2014-02-23 05:36:02.750 054 12571.80 86.35 54778.07 88888.00 2014-02-23 05:36:02.875 054 12571.80 86.38 54778.07 88888.00 2014-02-23 05:36:03.000 054 12571.80 86.35 54778.03 88888.00 2014-02-23 05:36:03.125 054 12571.77 86.35 54778.05 88888.00 2014-02-23 05:36:03.250 054 12571.75 86.30 54778.07 88888.00 2014-02-23 05:36:03.375 054 12571.88 86.28 54778.07 88888.00 2014-02-23 05:36:03.500 054 12571.83 86.28 54778.05 88888.00 2014-02-23 05:36:03.625 054 12571.88 86.30 54778.05 88888.00 2014-02-23 05:36:03.750 054 12571.90 86.33 54778.05 88888.00 2014-02-23 05:36:03.875 054 12571.92 86.35 54778.07 88888.00 2014-02-23 05:36:04.000 054 12571.90 86.35 54778.03 88888.00 2014-02-23 05:36:04.125 054 12571.88 86.35 54778.07 88888.00 2014-02-23 05:36:04.250 054 12571.80 86.35 54778.10 88888.00 2014-02-23 05:36:04.375 054 12571.77 86.40 54778.07 88888.00 2014-02-23 05:36:04.500 054 12571.73 86.38 54778.07 88888.00 2014-02-23 05:36:04.625 054 12571.75 86.38 54778.05 88888.00 2014-02-23 05:36:04.750 054 12571.80 86.40 54778.05 88888.00 2014-02-23 05:36:04.875 054 12571.83 86.42 54778.05 88888.00 2014-02-23 05:36:05.000 054 12571.85 86.45 54778.07 88888.00 2014-02-23 05:36:05.125 054 12571.88 86.47 54778.07 88888.00 2014-02-23 05:36:05.250 054 12571.83 86.45 54778.07 88888.00 2014-02-23 05:36:05.375 054 12571.85 86.42 54778.07 88888.00 2014-02-23 05:36:05.500 054 12571.85 86.42 54778.05 88888.00 2014-02-23 05:36:05.625 054 12571.85 86.42 54778.07 88888.00 2014-02-23 05:36:05.750 054 12571.95 86.40 54778.05 88888.00 2014-02-23 05:36:05.875 054 12571.98 86.42 54778.05 88888.00 2014-02-23 05:36:06.000 054 12571.85 86.42 54778.03 88888.00 2014-02-23 05:36:06.125 054 12571.80 86.40 54778.05 88888.00 2014-02-23 05:36:06.250 054 12571.83 86.40 54778.07 88888.00 2014-02-23 05:36:06.375 054 12571.92 86.40 54778.05 88888.00 2014-02-23 05:36:06.500 054 12571.92 86.42 54778.03 88888.00 2014-02-23 05:36:06.625 054 12571.83 86.40 54778.05 88888.00 2014-02-23 05:36:06.750 054 12571.88 86.40 54778.05 88888.00 2014-02-23 05:36:06.875 054 12571.92 86.40 54778.03 88888.00 2014-02-23 05:36:07.000 054 12571.98 86.42 54778.03 88888.00 2014-02-23 05:36:07.125 054 12571.92 86.42 54778.05 88888.00 2014-02-23 05:36:07.250 054 12571.90 86.42 54778.05 88888.00 2014-02-23 05:36:07.375 054 12571.90 86.42 54778.03 88888.00 2014-02-23 05:36:07.500 054 12571.92 86.42 54778.03 88888.00 2014-02-23 05:36:07.625 054 12571.90 86.45 54778.05 88888.00 2014-02-23 05:36:07.750 054 12571.85 86.47 54778.05 88888.00 2014-02-23 05:36:07.875 054 12571.88 86.47 54778.05 88888.00 2014-02-23 05:36:08.000 054 12571.85 86.45 54778.03 88888.00 2014-02-23 05:36:08.125 054 12571.83 86.42 54778.03 88888.00 2014-02-23 05:36:08.250 054 12571.83 86.40 54778.00 88888.00 2014-02-23 05:36:08.375 054 12571.92 86.42 54778.03 88888.00 2014-02-23 05:36:08.500 054 12571.92 86.45 54778.00 88888.00 2014-02-23 05:36:08.625 054 12571.92 86.42 54778.03 88888.00 2014-02-23 05:36:08.750 054 12571.90 86.42 54778.05 88888.00 2014-02-23 05:36:08.875 054 12571.95 86.45 54778.05 88888.00 2014-02-23 05:36:09.000 054 12571.95 86.45 54778.03 88888.00 2014-02-23 05:36:09.125 054 12571.95 86.42 54778.00 88888.00 2014-02-23 05:36:09.250 054 12571.95 86.45 54777.97 88888.00 2014-02-23 05:36:09.375 054 12571.98 86.47 54778.03 88888.00 2014-02-23 05:36:09.500 054 12571.95 86.50 54778.05 88888.00 2014-02-23 05:36:09.625 054 12571.95 86.47 54778.03 88888.00 2014-02-23 05:36:09.750 054 12571.98 86.50 54778.00 88888.00 2014-02-23 05:36:09.875 054 12571.98 86.50 54778.00 88888.00 2014-02-23 05:36:10.000 054 12572.02 86.55 54778.00 88888.00 2014-02-23 05:36:10.125 054 12571.98 86.55 54777.97 88888.00 2014-02-23 05:36:10.250 054 12571.98 86.55 54778.00 88888.00 2014-02-23 05:36:10.375 054 12572.02 86.55 54778.00 88888.00 2014-02-23 05:36:10.500 054 12571.98 86.53 54778.00 88888.00 2014-02-23 05:36:10.625 054 12571.92 86.55 54778.00 88888.00 2014-02-23 05:36:10.750 054 12571.90 86.53 54778.03 88888.00 2014-02-23 05:36:10.875 054 12571.85 86.47 54778.00 88888.00 2014-02-23 05:36:11.000 054 12571.88 86.47 54778.00 88888.00 2014-02-23 05:36:11.125 054 12571.92 86.47 54778.00 88888.00 2014-02-23 05:36:11.250 054 12571.88 86.42 54777.97 88888.00 2014-02-23 05:36:11.375 054 12571.88 86.42 54777.97 88888.00 2014-02-23 05:36:11.500 054 12571.92 86.40 54777.97 88888.00 2014-02-23 05:36:11.625 054 12572.02 86.42 54778.00 88888.00 2014-02-23 05:36:11.750 054 12572.05 86.42 54778.00 88888.00 2014-02-23 05:36:11.875 054 12572.02 86.47 54778.03 88888.00 2014-02-23 05:36:12.000 054 12572.02 86.47 54778.00 88888.00 2014-02-23 05:36:12.125 054 12571.95 86.53 54777.97 88888.00 2014-02-23 05:36:12.250 054 12571.98 86.53 54778.00 88888.00 2014-02-23 05:36:12.375 054 12572.05 86.55 54778.00 88888.00 2014-02-23 05:36:12.500 054 12572.05 86.55 54778.00 88888.00 2014-02-23 05:36:12.625 054 12572.05 86.58 54778.00 88888.00 2014-02-23 05:36:12.750 054 12572.05 86.58 54778.00 88888.00 2014-02-23 05:36:12.875 054 12572.05 86.60 54777.97 88888.00 2014-02-23 05:36:13.000 054 12572.05 86.60 54777.97 88888.00 2014-02-23 05:36:13.125 054 12572.00 86.58 54777.95 88888.00 2014-02-23 05:36:13.250 054 12571.95 86.60 54778.00 88888.00 2014-02-23 05:36:13.375 054 12571.98 86.55 54778.03 88888.00 2014-02-23 05:36:13.500 054 12571.92 86.55 54778.07 88888.00 2014-02-23 05:36:13.625 054 12571.92 86.55 54778.07 88888.00 2014-02-23 05:36:13.750 054 12571.95 86.50 54778.03 88888.00 2014-02-23 05:36:13.875 054 12571.90 86.45 54778.00 88888.00 2014-02-23 05:36:14.000 054 12571.95 86.42 54778.00 88888.00 2014-02-23 05:36:14.125 054 12571.95 86.42 54778.03 88888.00 2014-02-23 05:36:14.250 054 12571.95 86.45 54778.03 88888.00 2014-02-23 05:36:14.375 054 12572.05 86.50 54778.03 88888.00 2014-02-23 05:36:14.500 054 12572.12 86.50 54777.97 88888.00 2014-02-23 05:36:14.625 054 12572.12 86.50 54778.00 88888.00 2014-02-23 05:36:14.750 054 12572.17 86.47 54778.00 88888.00 2014-02-23 05:36:14.875 054 12572.27 86.55 54777.97 88888.00 2014-02-23 05:36:15.000 054 12572.33 86.58 54777.93 88888.00 2014-02-23 05:36:15.125 054 12572.25 86.60 54777.97 88888.00 2014-02-23 05:36:15.250 054 12572.15 86.60 54778.00 88888.00 2014-02-23 05:36:15.375 054 12572.15 86.60 54778.00 88888.00 2014-02-23 05:36:15.500 054 12572.15 86.60 54777.97 88888.00 2014-02-23 05:36:15.625 054 12572.05 86.62 54778.00 88888.00 2014-02-23 05:36:15.750 054 12572.05 86.65 54778.00 88888.00 2014-02-23 05:36:15.875 054 12572.00 86.58 54777.95 88888.00 2014-02-23 05:36:16.000 054 12572.02 86.58 54777.93 88888.00 2014-02-23 05:36:16.125 054 12572.05 86.55 54777.97 88888.00 2014-02-23 05:36:16.250 054 12572.05 86.55 54778.00 88888.00 2014-02-23 05:36:16.375 054 12572.08 86.58 54778.00 88888.00 2014-02-23 05:36:16.500 054 12572.10 86.55 54777.97 88888.00 2014-02-23 05:36:16.625 054 12572.12 86.53 54777.95 88888.00 2014-02-23 05:36:16.750 054 12572.10 86.50 54777.95 88888.00 2014-02-23 05:36:16.875 054 12572.23 86.50 54778.00 88888.00 2014-02-23 05:36:17.000 054 12572.30 86.55 54777.95 88888.00 2014-02-23 05:36:17.125 054 12572.38 86.55 54777.90 88888.00 2014-02-23 05:36:17.250 054 12572.33 86.55 54777.95 88888.00 2014-02-23 05:36:17.375 054 12572.30 86.58 54777.93 88888.00 2014-02-23 05:36:17.500 054 12572.25 86.58 54777.95 88888.00 2014-02-23 05:36:17.625 054 12572.30 86.60 54777.97 88888.00 2014-02-23 05:36:17.750 054 12572.25 86.60 54777.95 88888.00 2014-02-23 05:36:17.875 054 12572.20 86.62 54777.97 88888.00 2014-02-23 05:36:18.000 054 12572.12 86.60 54777.95 88888.00 2014-02-23 05:36:18.125 054 12572.08 86.60 54777.95 88888.00 2014-02-23 05:36:18.250 054 12572.10 86.60 54777.97 88888.00 2014-02-23 05:36:18.375 054 12572.10 86.60 54778.00 88888.00 2014-02-23 05:36:18.500 054 12572.12 86.60 54777.97 88888.00 2014-02-23 05:36:18.625 054 12572.23 86.60 54777.97 88888.00 2014-02-23 05:36:18.750 054 12572.15 86.55 54777.97 88888.00 2014-02-23 05:36:18.875 054 12572.12 86.55 54777.97 88888.00 2014-02-23 05:36:19.000 054 12572.10 86.55 54777.93 88888.00 2014-02-23 05:36:19.125 054 12572.17 86.53 54777.95 88888.00 2014-02-23 05:36:19.250 054 12572.20 86.53 54777.97 88888.00 2014-02-23 05:36:19.375 054 12572.27 86.55 54777.97 88888.00 2014-02-23 05:36:19.500 054 12572.33 86.58 54778.03 88888.00 2014-02-23 05:36:19.625 054 12572.35 86.58 54777.97 88888.00 2014-02-23 05:36:19.750 054 12572.35 86.60 54777.97 88888.00 2014-02-23 05:36:19.875 054 12572.30 86.58 54777.97 88888.00 2014-02-23 05:36:20.000 054 12572.27 86.58 54777.97 88888.00 2014-02-23 05:36:20.125 054 12572.30 86.60 54778.00 88888.00 2014-02-23 05:36:20.250 054 12572.23 86.60 54777.97 88888.00 2014-02-23 05:36:20.375 054 12572.30 86.60 54777.95 88888.00 2014-02-23 05:36:20.500 054 12572.27 86.62 54777.97 88888.00 2014-02-23 05:36:20.625 054 12572.35 86.62 54778.00 88888.00 2014-02-23 05:36:20.750 054 12572.38 86.62 54777.95 88888.00 2014-02-23 05:36:20.875 054 12572.35 86.60 54778.00 88888.00 2014-02-23 05:36:21.000 054 12572.35 86.55 54777.97 88888.00 2014-02-23 05:36:21.125 054 12572.27 86.53 54777.95 88888.00 2014-02-23 05:36:21.250 054 12572.20 86.55 54777.97 88888.00 2014-02-23 05:36:21.375 054 12572.25 86.60 54777.97 88888.00 2014-02-23 05:36:21.500 054 12572.20 86.60 54778.00 88888.00 2014-02-23 05:36:21.625 054 12572.15 86.58 54777.97 88888.00 2014-02-23 05:36:21.750 054 12572.25 86.55 54777.95 88888.00 2014-02-23 05:36:21.875 054 12572.33 86.60 54777.97 88888.00 2014-02-23 05:36:22.000 054 12572.35 86.60 54777.97 88888.00 2014-02-23 05:36:22.125 054 12572.35 86.62 54778.00 88888.00 2014-02-23 05:36:22.250 054 12572.40 86.62 54778.00 88888.00 2014-02-23 05:36:22.375 054 12572.50 86.62 54777.97 88888.00 2014-02-23 05:36:22.500 054 12572.55 86.67 54777.97 88888.00 2014-02-23 05:36:22.625 054 12572.50 86.65 54778.00 88888.00 2014-02-23 05:36:22.750 054 12572.52 86.67 54778.00 88888.00 2014-02-23 05:36:22.875 054 12572.38 86.70 54778.00 88888.00 2014-02-23 05:36:23.000 054 12572.38 86.70 54777.97 88888.00 2014-02-23 05:36:23.125 054 12572.40 86.67 54777.97 88888.00 2014-02-23 05:36:23.250 054 12572.38 86.67 54777.97 88888.00 2014-02-23 05:36:23.375 054 12572.38 86.65 54777.95 88888.00 2014-02-23 05:36:23.500 054 12572.30 86.65 54777.97 88888.00 2014-02-23 05:36:23.625 054 12572.33 86.65 54777.97 88888.00 2014-02-23 05:36:23.750 054 12572.45 86.65 54777.97 88888.00 2014-02-23 05:36:23.875 054 12572.52 86.62 54777.97 88888.00 2014-02-23 05:36:24.000 054 12572.45 86.60 54777.95 88888.00 2014-02-23 05:36:24.125 054 12572.42 86.62 54777.95 88888.00 2014-02-23 05:36:24.250 054 12572.40 86.62 54777.95 88888.00 2014-02-23 05:36:24.375 054 12572.38 86.65 54777.93 88888.00 2014-02-23 05:36:24.500 054 12572.33 86.62 54777.93 88888.00 2014-02-23 05:36:24.625 054 12572.33 86.62 54777.93 88888.00 2014-02-23 05:36:24.750 054 12572.42 86.65 54777.95 88888.00 2014-02-23 05:36:24.875 054 12572.48 86.62 54777.93 88888.00 2014-02-23 05:36:25.000 054 12572.48 86.65 54777.88 88888.00 2014-02-23 05:36:25.125 054 12572.48 86.70 54777.90 88888.00 2014-02-23 05:36:25.250 054 12572.50 86.70 54777.95 88888.00 2014-02-23 05:36:25.375 054 12572.55 86.72 54777.90 88888.00 2014-02-23 05:36:25.500 054 12572.48 86.72 54777.93 88888.00 2014-02-23 05:36:25.625 054 12572.52 86.75 54777.93 88888.00 2014-02-23 05:36:25.750 054 12572.50 86.75 54777.90 88888.00 2014-02-23 05:36:25.875 054 12572.50 86.72 54777.93 88888.00 2014-02-23 05:36:26.000 054 12572.48 86.78 54777.93 88888.00 2014-02-23 05:36:26.125 054 12572.42 86.75 54777.95 88888.00 2014-02-23 05:36:26.250 054 12572.40 86.78 54777.97 88888.00 2014-02-23 05:36:26.375 054 12572.42 86.78 54777.97 88888.00 2014-02-23 05:36:26.500 054 12572.50 86.75 54777.95 88888.00 2014-02-23 05:36:26.625 054 12572.48 86.75 54777.95 88888.00 2014-02-23 05:36:26.750 054 12572.45 86.78 54777.97 88888.00 2014-02-23 05:36:26.875 054 12572.45 86.72 54778.00 88888.00 2014-02-23 05:36:27.000 054 12572.50 86.72 54777.95 88888.00 2014-02-23 05:36:27.125 054 12572.52 86.70 54777.93 88888.00 2014-02-23 05:36:27.250 054 12572.55 86.67 54777.95 88888.00 2014-02-23 05:36:27.375 054 12572.70 86.72 54777.95 88888.00 2014-02-23 05:36:27.500 054 12572.70 86.72 54777.95 88888.00 2014-02-23 05:36:27.625 054 12572.60 86.65 54777.95 88888.00 2014-02-23 05:36:27.750 054 12572.58 86.67 54777.95 88888.00 2014-02-23 05:36:27.875 054 12572.55 86.72 54777.95 88888.00 2014-02-23 05:36:28.000 054 12572.62 86.70 54777.90 88888.00 2014-02-23 05:36:28.125 054 12572.73 86.72 54777.93 88888.00 2014-02-23 05:36:28.250 054 12572.65 86.70 54777.95 88888.00 2014-02-23 05:36:28.375 054 12572.62 86.70 54777.93 88888.00 2014-02-23 05:36:28.500 054 12572.55 86.72 54777.93 88888.00 2014-02-23 05:36:28.625 054 12572.58 86.75 54777.95 88888.00 2014-02-23 05:36:28.750 054 12572.65 86.75 54777.97 88888.00 2014-02-23 05:36:28.875 054 12572.60 86.78 54777.97 88888.00 2014-02-23 05:36:29.000 054 12572.50 86.75 54777.90 88888.00 2014-02-23 05:36:29.125 054 12572.50 86.78 54777.93 88888.00 2014-02-23 05:36:29.250 054 12572.48 86.78 54777.93 88888.00 2014-02-23 05:36:29.375 054 12572.52 86.80 54777.95 88888.00 2014-02-23 05:36:29.500 054 12572.58 86.85 54777.95 88888.00 2014-02-23 05:36:29.625 054 12572.60 86.88 54777.97 88888.00 2014-02-23 05:36:29.750 054 12572.55 86.88 54777.95 88888.00 2014-02-23 05:36:29.875 054 12572.60 86.88 54777.93 88888.00 2014-02-23 05:36:30.000 054 12572.70 86.83 54777.93 88888.00 2014-02-23 05:36:30.125 054 12572.65 86.83 54777.93 88888.00 2014-02-23 05:36:30.250 054 12572.55 86.80 54777.93 88888.00 2014-02-23 05:36:30.375 054 12572.55 86.80 54777.93 88888.00 2014-02-23 05:36:30.500 054 12572.58 86.80 54777.93 88888.00 2014-02-23 05:36:30.625 054 12572.60 86.78 54777.93 88888.00 2014-02-23 05:36:30.750 054 12572.67 86.78 54777.93 88888.00 2014-02-23 05:36:30.875 054 12572.75 86.75 54777.93 88888.00 2014-02-23 05:36:31.000 054 12572.73 86.78 54777.93 88888.00 2014-02-23 05:36:31.125 054 12572.70 86.75 54777.93 88888.00 2014-02-23 05:36:31.250 054 12572.58 86.72 54777.93 88888.00 2014-02-23 05:36:31.375 054 12572.60 86.75 54777.90 88888.00 2014-02-23 05:36:31.500 054 12572.58 86.75 54777.93 88888.00 2014-02-23 05:36:31.625 054 12572.55 86.80 54777.88 88888.00 2014-02-23 05:36:31.750 054 12572.58 86.80 54777.90 88888.00 2014-02-23 05:36:31.875 054 12572.58 86.83 54777.88 88888.00 2014-02-23 05:36:32.000 054 12572.58 86.85 54777.90 88888.00 2014-02-23 05:36:32.125 054 12572.55 86.85 54777.93 88888.00 2014-02-23 05:36:32.250 054 12572.55 86.83 54777.93 88888.00 2014-02-23 05:36:32.375 054 12572.65 86.85 54777.93 88888.00 2014-02-23 05:36:32.500 054 12572.60 86.88 54777.90 88888.00 2014-02-23 05:36:32.625 054 12572.52 86.90 54777.93 88888.00 2014-02-23 05:36:32.750 054 12572.52 86.88 54777.93 88888.00 2014-02-23 05:36:32.875 054 12572.55 86.90 54777.93 88888.00 2014-02-23 05:36:33.000 054 12572.60 86.90 54777.93 88888.00 2014-02-23 05:36:33.125 054 12572.58 86.90 54777.93 88888.00 2014-02-23 05:36:33.250 054 12572.48 86.85 54777.90 88888.00 2014-02-23 05:36:33.375 054 12572.55 86.83 54777.88 88888.00 2014-02-23 05:36:33.500 054 12572.55 86.83 54777.93 88888.00 2014-02-23 05:36:33.625 054 12572.58 86.85 54777.93 88888.00 2014-02-23 05:36:33.750 054 12572.67 86.83 54777.93 88888.00 2014-02-23 05:36:33.875 054 12572.67 86.85 54777.90 88888.00 2014-02-23 05:36:34.000 054 12572.65 86.83 54777.90 88888.00 2014-02-23 05:36:34.125 054 12572.62 86.83 54777.95 88888.00 2014-02-23 05:36:34.250 054 12572.62 86.88 54777.90 88888.00 2014-02-23 05:36:34.375 054 12572.62 86.90 54777.85 88888.00 2014-02-23 05:36:34.500 054 12572.65 86.88 54777.88 88888.00 2014-02-23 05:36:34.625 054 12572.73 86.90 54777.90 88888.00 2014-02-23 05:36:34.750 054 12572.75 86.90 54777.93 88888.00 2014-02-23 05:36:34.875 054 12572.75 86.90 54777.90 88888.00 2014-02-23 05:36:35.000 054 12572.70 86.90 54777.88 88888.00 2014-02-23 05:36:35.125 054 12572.67 86.85 54777.88 88888.00 2014-02-23 05:36:35.250 054 12572.67 86.85 54777.90 88888.00 2014-02-23 05:36:35.375 054 12572.75 86.88 54777.90 88888.00 2014-02-23 05:36:35.500 054 12572.77 86.85 54777.90 88888.00 2014-02-23 05:36:35.625 054 12572.77 86.85 54777.90 88888.00 2014-02-23 05:36:35.750 054 12572.77 86.88 54777.93 88888.00 2014-02-23 05:36:35.875 054 12572.75 86.88 54777.93 88888.00 2014-02-23 05:36:36.000 054 12572.75 86.85 54777.93 88888.00 2014-02-23 05:36:36.125 054 12572.65 86.90 54777.93 88888.00 2014-02-23 05:36:36.250 054 12572.60 86.90 54777.95 88888.00 2014-02-23 05:36:36.375 054 12572.67 86.88 54777.93 88888.00 2014-02-23 05:36:36.500 054 12572.70 86.85 54777.90 88888.00 2014-02-23 05:36:36.625 054 12572.73 86.90 54777.90 88888.00 2014-02-23 05:36:36.750 054 12572.70 86.92 54777.93 88888.00 2014-02-23 05:36:36.875 054 12572.73 86.92 54777.95 88888.00 2014-02-23 05:36:37.000 054 12572.70 86.88 54777.90 88888.00 2014-02-23 05:36:37.125 054 12572.58 86.85 54777.90 88888.00 2014-02-23 05:36:37.250 054 12572.58 86.85 54777.95 88888.00 2014-02-23 05:36:37.375 054 12572.73 86.88 54777.93 88888.00 2014-02-23 05:36:37.500 054 12572.77 86.88 54777.93 88888.00 2014-02-23 05:36:37.625 054 12572.75 86.90 54777.93 88888.00 2014-02-23 05:36:37.750 054 12572.75 86.88 54777.93 88888.00 2014-02-23 05:36:37.875 054 12572.73 86.88 54777.93 88888.00 2014-02-23 05:36:38.000 054 12572.77 86.85 54777.93 88888.00 2014-02-23 05:36:38.125 054 12572.75 86.85 54777.95 88888.00 2014-02-23 05:36:38.250 054 12572.67 86.80 54777.97 88888.00 2014-02-23 05:36:38.375 054 12572.65 86.83 54777.95 88888.00 2014-02-23 05:36:38.500 054 12572.67 86.85 54777.93 88888.00 2014-02-23 05:36:38.625 054 12572.65 86.85 54777.93 88888.00 2014-02-23 05:36:38.750 054 12572.58 86.85 54777.95 88888.00 2014-02-23 05:36:38.875 054 12572.58 86.85 54777.93 88888.00 2014-02-23 05:36:39.000 054 12572.60 86.85 54777.93 88888.00 2014-02-23 05:36:39.125 054 12572.67 86.85 54777.95 88888.00 2014-02-23 05:36:39.250 054 12572.67 86.85 54777.97 88888.00 2014-02-23 05:36:39.375 054 12572.70 86.88 54777.93 88888.00 2014-02-23 05:36:39.500 054 12572.70 86.90 54777.95 88888.00 2014-02-23 05:36:39.625 054 12572.67 86.90 54777.93 88888.00 2014-02-23 05:36:39.750 054 12572.70 86.85 54777.93 88888.00 2014-02-23 05:36:39.875 054 12572.73 86.88 54777.93 88888.00 2014-02-23 05:36:40.000 054 12572.67 86.90 54777.93 88888.00 2014-02-23 05:36:40.125 054 12572.58 86.90 54777.95 88888.00 2014-02-23 05:36:40.250 054 12572.58 86.90 54777.95 88888.00 2014-02-23 05:36:40.375 054 12572.67 86.90 54777.95 88888.00 2014-02-23 05:36:40.500 054 12572.70 86.85 54777.93 88888.00 2014-02-23 05:36:40.625 054 12572.65 86.85 54777.97 88888.00 2014-02-23 05:36:40.750 054 12572.67 86.88 54778.00 88888.00 2014-02-23 05:36:40.875 054 12572.67 86.88 54777.95 88888.00 2014-02-23 05:36:41.000 054 12572.67 86.85 54777.95 88888.00 2014-02-23 05:36:41.125 054 12572.67 86.88 54777.93 88888.00 2014-02-23 05:36:41.250 054 12572.58 86.85 54777.93 88888.00 2014-02-23 05:36:41.375 054 12572.58 86.85 54777.93 88888.00 2014-02-23 05:36:41.500 054 12572.58 86.85 54777.93 88888.00 2014-02-23 05:36:41.625 054 12572.62 86.85 54777.95 88888.00 2014-02-23 05:36:41.750 054 12572.67 86.83 54777.95 88888.00 2014-02-23 05:36:41.875 054 12572.67 86.83 54777.97 88888.00 2014-02-23 05:36:42.000 054 12572.67 86.83 54777.97 88888.00 2014-02-23 05:36:42.125 054 12572.65 86.88 54778.00 88888.00 2014-02-23 05:36:42.250 054 12572.65 86.85 54778.00 88888.00 2014-02-23 05:36:42.375 054 12572.65 86.88 54777.97 88888.00 2014-02-23 05:36:42.500 054 12572.70 86.90 54777.97 88888.00 2014-02-23 05:36:42.625 054 12572.67 86.88 54777.97 88888.00 2014-02-23 05:36:42.750 054 12572.70 86.88 54778.00 88888.00 2014-02-23 05:36:42.875 054 12572.65 86.92 54777.97 88888.00 2014-02-23 05:36:43.000 054 12572.60 86.92 54777.95 88888.00 2014-02-23 05:36:43.125 054 12572.55 86.90 54777.97 88888.00 2014-02-23 05:36:43.250 054 12572.45 86.85 54777.95 88888.00 2014-02-23 05:36:43.375 054 12572.42 86.88 54777.95 88888.00 2014-02-23 05:36:43.500 054 12572.42 86.92 54777.97 88888.00 2014-02-23 05:36:43.625 054 12572.48 86.92 54777.97 88888.00 2014-02-23 05:36:43.750 054 12572.50 86.88 54777.97 88888.00 2014-02-23 05:36:43.875 054 12572.50 86.88 54777.97 88888.00 2014-02-23 05:36:44.000 054 12572.58 86.85 54777.95 88888.00 2014-02-23 05:36:44.125 054 12572.58 86.83 54777.95 88888.00 2014-02-23 05:36:44.250 054 12572.52 86.85 54777.95 88888.00 2014-02-23 05:36:44.375 054 12572.60 86.85 54777.95 88888.00 2014-02-23 05:36:44.500 054 12572.52 86.85 54777.95 88888.00 2014-02-23 05:36:44.625 054 12572.50 86.80 54777.95 88888.00 2014-02-23 05:36:44.750 054 12572.58 86.80 54777.97 88888.00 2014-02-23 05:36:44.875 054 12572.65 86.83 54777.97 88888.00 2014-02-23 05:36:45.000 054 12572.62 86.80 54777.93 88888.00 2014-02-23 05:36:45.125 054 12572.55 86.80 54777.97 88888.00 2014-02-23 05:36:45.250 054 12572.58 86.78 54777.95 88888.00 2014-02-23 05:36:45.375 054 12572.58 86.78 54777.95 88888.00 2014-02-23 05:36:45.500 054 12572.55 86.85 54777.97 88888.00 2014-02-23 05:36:45.625 054 12572.60 86.85 54777.97 88888.00 2014-02-23 05:36:45.750 054 12572.62 86.85 54777.95 88888.00 2014-02-23 05:36:45.875 054 12572.60 86.85 54777.95 88888.00 2014-02-23 05:36:46.000 054 12572.62 86.88 54777.97 88888.00 2014-02-23 05:36:46.125 054 12572.58 86.90 54778.00 88888.00 2014-02-23 05:36:46.250 054 12572.55 86.85 54778.00 88888.00 2014-02-23 05:36:46.375 054 12572.60 86.88 54777.97 88888.00 2014-02-23 05:36:46.500 054 12572.58 86.88 54777.97 88888.00 2014-02-23 05:36:46.625 054 12572.58 86.88 54777.97 88888.00 2014-02-23 05:36:46.750 054 12572.52 86.88 54777.95 88888.00 2014-02-23 05:36:46.875 054 12572.52 86.88 54777.93 88888.00 2014-02-23 05:36:47.000 054 12572.60 86.90 54777.95 88888.00 2014-02-23 05:36:47.125 054 12572.60 86.88 54777.97 88888.00 2014-02-23 05:36:47.250 054 12572.52 86.78 54777.97 88888.00 2014-02-23 05:36:47.375 054 12572.55 86.78 54777.97 88888.00 2014-02-23 05:36:47.500 054 12572.55 86.83 54778.00 88888.00 2014-02-23 05:36:47.625 054 12572.58 86.83 54778.00 88888.00 2014-02-23 05:36:47.750 054 12572.62 86.80 54778.00 88888.00 2014-02-23 05:36:47.875 054 12572.62 86.80 54778.03 88888.00 2014-02-23 05:36:48.000 054 12572.60 86.78 54777.97 88888.00 2014-02-23 05:36:48.125 054 12572.58 86.78 54778.00 88888.00 2014-02-23 05:36:48.250 054 12572.60 86.75 54778.00 88888.00 2014-02-23 05:36:48.375 054 12572.62 86.75 54778.00 88888.00 2014-02-23 05:36:48.500 054 12572.55 86.75 54778.03 88888.00 2014-02-23 05:36:48.625 054 12572.52 86.78 54778.00 88888.00 2014-02-23 05:36:48.750 054 12572.58 86.80 54778.00 88888.00 2014-02-23 05:36:48.875 054 12572.65 86.78 54778.00 88888.00 2014-02-23 05:36:49.000 054 12572.70 86.78 54777.97 88888.00 2014-02-23 05:36:49.125 054 12572.73 86.83 54778.00 88888.00 2014-02-23 05:36:49.250 054 12572.73 86.83 54778.00 88888.00 2014-02-23 05:36:49.375 054 12572.70 86.83 54778.00 88888.00 2014-02-23 05:36:49.500 054 12572.60 86.85 54778.03 88888.00 2014-02-23 05:36:49.625 054 12572.60 86.83 54778.00 88888.00 2014-02-23 05:36:49.750 054 12572.65 86.85 54777.97 88888.00 2014-02-23 05:36:49.875 054 12572.67 86.85 54777.97 88888.00 2014-02-23 05:36:50.000 054 12572.67 86.83 54777.95 88888.00 2014-02-23 05:36:50.125 054 12572.70 86.83 54777.97 88888.00 2014-02-23 05:36:50.250 054 12572.62 86.80 54778.00 88888.00 2014-02-23 05:36:50.375 054 12572.58 86.80 54777.97 88888.00 2014-02-23 05:36:50.500 054 12572.60 86.83 54778.00 88888.00 2014-02-23 05:36:50.625 054 12572.67 86.80 54778.00 88888.00 2014-02-23 05:36:50.750 054 12572.60 86.75 54777.97 88888.00 2014-02-23 05:36:50.875 054 12572.60 86.78 54778.03 88888.00 2014-02-23 05:36:51.000 054 12572.67 86.78 54778.00 88888.00 2014-02-23 05:36:51.125 054 12572.70 86.75 54778.03 88888.00 2014-02-23 05:36:51.250 054 12572.65 86.75 54778.00 88888.00 2014-02-23 05:36:51.375 054 12572.65 86.72 54778.03 88888.00 2014-02-23 05:36:51.500 054 12572.65 86.72 54778.05 88888.00 2014-02-23 05:36:51.625 054 12572.62 86.72 54778.03 88888.00 2014-02-23 05:36:51.750 054 12572.65 86.72 54778.00 88888.00 2014-02-23 05:36:51.875 054 12572.62 86.70 54778.03 88888.00 2014-02-23 05:36:52.000 054 12572.58 86.70 54778.03 88888.00 2014-02-23 05:36:52.125 054 12572.55 86.72 54778.05 88888.00 2014-02-23 05:36:52.250 054 12572.50 86.67 54778.05 88888.00 2014-02-23 05:36:52.375 054 12572.55 86.72 54778.00 88888.00 2014-02-23 05:36:52.500 054 12572.58 86.72 54778.03 88888.00 2014-02-23 05:36:52.625 054 12572.52 86.72 54778.03 88888.00 2014-02-23 05:36:52.750 054 12572.58 86.70 54778.03 88888.00 2014-02-23 05:36:52.875 054 12572.65 86.75 54778.05 88888.00 2014-02-23 05:36:53.000 054 12572.73 86.72 54778.05 88888.00 2014-02-23 05:36:53.125 054 12572.67 86.67 54778.07 88888.00 2014-02-23 05:36:53.250 054 12572.62 86.67 54778.07 88888.00 2014-02-23 05:36:53.375 054 12572.60 86.70 54778.05 88888.00 2014-02-23 05:36:53.500 054 12572.52 86.67 54778.03 88888.00 2014-02-23 05:36:53.625 054 12572.48 86.67 54778.03 88888.00 2014-02-23 05:36:53.750 054 12572.55 86.67 54778.03 88888.00 2014-02-23 05:36:53.875 054 12572.65 86.67 54778.05 88888.00 2014-02-23 05:36:54.000 054 12572.75 86.67 54778.03 88888.00 2014-02-23 05:36:54.125 054 12572.67 86.70 54778.03 88888.00 2014-02-23 05:36:54.250 054 12572.55 86.70 54778.03 88888.00 2014-02-23 05:36:54.375 054 12572.58 86.70 54778.03 88888.00 2014-02-23 05:36:54.500 054 12572.58 86.65 54778.03 88888.00 2014-02-23 05:36:54.625 054 12572.55 86.67 54778.03 88888.00 2014-02-23 05:36:54.750 054 12572.60 86.70 54778.05 88888.00 2014-02-23 05:36:54.875 054 12572.62 86.72 54778.07 88888.00 2014-02-23 05:36:55.000 054 12572.58 86.72 54778.03 88888.00 2014-02-23 05:36:55.125 054 12572.58 86.70 54778.05 88888.00 2014-02-23 05:36:55.250 054 12572.60 86.67 54778.07 88888.00 2014-02-23 05:36:55.375 054 12572.65 86.70 54778.07 88888.00 2014-02-23 05:36:55.500 054 12572.62 86.65 54778.07 88888.00 2014-02-23 05:36:55.625 054 12572.67 86.67 54778.05 88888.00 2014-02-23 05:36:55.750 054 12572.65 86.70 54778.05 88888.00 2014-02-23 05:36:55.875 054 12572.67 86.65 54778.05 88888.00 2014-02-23 05:36:56.000 054 12572.65 86.62 54778.00 88888.00 2014-02-23 05:36:56.125 054 12572.62 86.62 54778.05 88888.00 2014-02-23 05:36:56.250 054 12572.62 86.60 54778.05 88888.00 2014-02-23 05:36:56.375 054 12572.65 86.60 54778.05 88888.00 2014-02-23 05:36:56.500 054 12572.67 86.60 54778.05 88888.00 2014-02-23 05:36:56.625 054 12572.65 86.60 54778.03 88888.00 2014-02-23 05:36:56.750 054 12572.67 86.62 54778.05 88888.00 2014-02-23 05:36:56.875 054 12572.60 86.62 54778.05 88888.00 2014-02-23 05:36:57.000 054 12572.60 86.60 54778.03 88888.00 2014-02-23 05:36:57.125 054 12572.52 86.65 54778.05 88888.00 2014-02-23 05:36:57.250 054 12572.42 86.65 54778.10 88888.00 2014-02-23 05:36:57.375 054 12572.50 86.62 54778.10 88888.00 2014-02-23 05:36:57.500 054 12572.48 86.60 54778.05 88888.00 2014-02-23 05:36:57.625 054 12572.52 86.62 54778.07 88888.00 2014-02-23 05:36:57.750 054 12572.58 86.65 54778.10 88888.00 2014-02-23 05:36:57.875 054 12572.65 86.67 54778.10 88888.00 2014-02-23 05:36:58.000 054 12572.52 86.67 54778.07 88888.00 2014-02-23 05:36:58.125 054 12572.58 86.67 54778.05 88888.00 2014-02-23 05:36:58.250 054 12572.60 86.67 54778.07 88888.00 2014-02-23 05:36:58.375 054 12572.60 86.67 54778.10 88888.00 2014-02-23 05:36:58.500 054 12572.52 86.65 54778.07 88888.00 2014-02-23 05:36:58.625 054 12572.50 86.67 54778.07 88888.00 2014-02-23 05:36:58.750 054 12572.55 86.65 54778.05 88888.00 2014-02-23 05:36:58.875 054 12572.55 86.65 54778.03 88888.00 2014-02-23 05:36:59.000 054 12572.52 86.62 54778.03 88888.00 2014-02-23 05:36:59.125 054 12572.62 86.65 54778.05 88888.00 2014-02-23 05:36:59.250 054 12572.58 86.65 54778.07 88888.00 2014-02-23 05:36:59.375 054 12572.65 86.60 54778.07 88888.00 2014-02-23 05:36:59.500 054 12572.67 86.60 54778.07 88888.00 2014-02-23 05:36:59.625 054 12572.65 86.62 54778.05 88888.00 2014-02-23 05:36:59.750 054 12572.55 86.62 54778.05 88888.00 2014-02-23 05:36:59.875 054 12572.62 86.60 54778.05 88888.00 2014-02-23 05:37:00.000 054 12572.62 86.58 54778.05 88888.00 2014-02-23 05:37:00.125 054 12572.58 86.58 54778.07 88888.00 2014-02-23 05:37:00.250 054 12572.58 86.58 54778.07 88888.00 2014-02-23 05:37:00.375 054 12572.58 86.55 54778.07 88888.00 2014-02-23 05:37:00.500 054 12572.65 86.58 54778.07 88888.00 2014-02-23 05:37:00.625 054 12572.65 86.62 54778.10 88888.00 2014-02-23 05:37:00.750 054 12572.60 86.60 54778.07 88888.00 2014-02-23 05:37:00.875 054 12572.58 86.60 54778.12 88888.00 2014-02-23 05:37:01.000 054 12572.60 86.62 54778.10 88888.00 2014-02-23 05:37:01.125 054 12572.65 86.62 54778.10 88888.00 2014-02-23 05:37:01.250 054 12572.52 86.60 54778.10 88888.00 2014-02-23 05:37:01.375 054 12572.60 86.60 54778.07 88888.00 2014-02-23 05:37:01.500 054 12572.67 86.62 54778.10 88888.00 2014-02-23 05:37:01.625 054 12572.65 86.60 54778.07 88888.00 2014-02-23 05:37:01.750 054 12572.62 86.60 54778.05 88888.00 2014-02-23 05:37:01.875 054 12572.65 86.65 54778.07 88888.00 2014-02-23 05:37:02.000 054 12572.67 86.62 54778.10 88888.00 2014-02-23 05:37:02.125 054 12572.58 86.60 54778.10 88888.00 2014-02-23 05:37:02.250 054 12572.55 86.60 54778.07 88888.00 2014-02-23 05:37:02.375 054 12572.62 86.60 54778.05 88888.00 2014-02-23 05:37:02.500 054 12572.60 86.58 54778.10 88888.00 2014-02-23 05:37:02.625 054 12572.60 86.58 54778.10 88888.00 2014-02-23 05:37:02.750 054 12572.65 86.58 54778.10 88888.00 2014-02-23 05:37:02.875 054 12572.67 86.60 54778.12 88888.00 2014-02-23 05:37:03.000 054 12572.73 86.55 54778.07 88888.00 2014-02-23 05:37:03.125 054 12572.70 86.55 54778.07 88888.00 2014-02-23 05:37:03.250 054 12572.60 86.55 54778.10 88888.00 2014-02-23 05:37:03.375 054 12572.58 86.55 54778.07 88888.00 2014-02-23 05:37:03.500 054 12572.60 86.60 54778.10 88888.00 2014-02-23 05:37:03.625 054 12572.58 86.58 54778.10 88888.00 2014-02-23 05:37:03.750 054 12572.55 86.55 54778.10 88888.00 2014-02-23 05:37:03.875 054 12572.58 86.55 54778.07 88888.00 2014-02-23 05:37:04.000 054 12572.58 86.60 54778.07 88888.00 2014-02-23 05:37:04.125 054 12572.65 86.60 54778.12 88888.00 2014-02-23 05:37:04.250 054 12572.67 86.62 54778.12 88888.00 2014-02-23 05:37:04.375 054 12572.62 86.58 54778.10 88888.00 2014-02-23 05:37:04.500 054 12572.58 86.53 54778.07 88888.00 2014-02-23 05:37:04.625 054 12572.58 86.53 54778.07 88888.00 2014-02-23 05:37:04.750 054 12572.55 86.53 54778.12 88888.00 2014-02-23 05:37:04.875 054 12572.55 86.55 54778.10 88888.00 2014-02-23 05:37:05.000 054 12572.52 86.60 54778.10 88888.00 2014-02-23 05:37:05.125 054 12572.55 86.60 54778.12 88888.00 2014-02-23 05:37:05.250 054 12572.50 86.58 54778.12 88888.00 2014-02-23 05:37:05.375 054 12572.52 86.55 54778.07 88888.00 2014-02-23 05:37:05.500 054 12572.62 86.53 54778.07 88888.00 2014-02-23 05:37:05.625 054 12572.70 86.53 54778.07 88888.00 2014-02-23 05:37:05.750 054 12572.70 86.55 54778.05 88888.00 2014-02-23 05:37:05.875 054 12572.60 86.53 54778.07 88888.00 2014-02-23 05:37:06.000 054 12572.58 86.55 54778.07 88888.00 2014-02-23 05:37:06.125 054 12572.62 86.60 54778.10 88888.00 2014-02-23 05:37:06.250 054 12572.60 86.58 54778.10 88888.00 2014-02-23 05:37:06.375 054 12572.58 86.55 54778.10 88888.00 2014-02-23 05:37:06.500 054 12572.52 86.55 54778.10 88888.00 2014-02-23 05:37:06.625 054 12572.50 86.60 54778.07 88888.00 2014-02-23 05:37:06.750 054 12572.52 86.58 54778.07 88888.00 2014-02-23 05:37:06.875 054 12572.52 86.60 54778.10 88888.00 2014-02-23 05:37:07.000 054 12572.58 86.55 54778.10 88888.00 2014-02-23 05:37:07.125 054 12572.52 86.58 54778.10 88888.00 2014-02-23 05:37:07.250 054 12572.50 86.55 54778.07 88888.00 2014-02-23 05:37:07.375 054 12572.65 86.53 54778.07 88888.00 2014-02-23 05:37:07.500 054 12572.62 86.55 54778.10 88888.00 2014-02-23 05:37:07.625 054 12572.58 86.55 54778.07 88888.00 2014-02-23 05:37:07.750 054 12572.55 86.60 54778.10 88888.00 2014-02-23 05:37:07.875 054 12572.52 86.58 54778.10 88888.00 2014-02-23 05:37:08.000 054 12572.50 86.58 54778.10 88888.00 2014-02-23 05:37:08.125 054 12572.55 86.58 54778.12 88888.00 2014-02-23 05:37:08.250 054 12572.55 86.55 54778.10 88888.00 2014-02-23 05:37:08.375 054 12572.52 86.55 54778.07 88888.00 2014-02-23 05:37:08.500 054 12572.55 86.53 54778.07 88888.00 2014-02-23 05:37:08.625 054 12572.55 86.55 54778.12 88888.00 2014-02-23 05:37:08.750 054 12572.58 86.58 54778.12 88888.00 2014-02-23 05:37:08.875 054 12572.55 86.55 54778.12 88888.00 2014-02-23 05:37:09.000 054 12572.55 86.55 54778.12 88888.00 2014-02-23 05:37:09.125 054 12572.58 86.53 54778.12 88888.00 2014-02-23 05:37:09.250 054 12572.45 86.53 54778.10 88888.00 2014-02-23 05:37:09.375 054 12572.45 86.53 54778.10 88888.00 2014-02-23 05:37:09.500 054 12572.45 86.53 54778.12 88888.00 2014-02-23 05:37:09.625 054 12572.42 86.50 54778.15 88888.00 2014-02-23 05:37:09.750 054 12572.42 86.55 54778.15 88888.00 2014-02-23 05:37:09.875 054 12572.45 86.55 54778.12 88888.00 2014-02-23 05:37:10.000 054 12572.50 86.53 54778.10 88888.00 2014-02-23 05:37:10.125 054 12572.50 86.53 54778.12 88888.00 2014-02-23 05:37:10.250 054 12572.48 86.55 54778.12 88888.00 2014-02-23 05:37:10.375 054 12572.50 86.55 54778.12 88888.00 2014-02-23 05:37:10.500 054 12572.48 86.58 54778.10 88888.00 2014-02-23 05:37:10.625 054 12572.48 86.60 54778.12 88888.00 2014-02-23 05:37:10.750 054 12572.48 86.58 54778.12 88888.00 2014-02-23 05:37:10.875 054 12572.40 86.55 54778.10 88888.00 2014-02-23 05:37:11.000 054 12572.38 86.58 54778.07 88888.00 2014-02-23 05:37:11.125 054 12572.35 86.55 54778.07 88888.00 2014-02-23 05:37:11.250 054 12572.35 86.60 54778.10 88888.00 2014-02-23 05:37:11.375 054 12572.42 86.62 54778.12 88888.00 2014-02-23 05:37:11.500 054 12572.52 86.62 54778.12 88888.00 2014-02-23 05:37:11.625 054 12572.52 86.60 54778.12 88888.00 2014-02-23 05:37:11.750 054 12572.45 86.60 54778.10 88888.00 2014-02-23 05:37:11.875 054 12572.42 86.60 54778.07 88888.00 2014-02-23 05:37:12.000 054 12572.48 86.60 54778.05 88888.00 2014-02-23 05:37:12.125 054 12572.48 86.62 54778.07 88888.00 2014-02-23 05:37:12.250 054 12572.40 86.60 54778.10 88888.00 2014-02-23 05:37:12.375 054 12572.45 86.58 54778.05 88888.00 2014-02-23 05:37:12.500 054 12572.45 86.55 54778.07 88888.00 2014-02-23 05:37:12.625 054 12572.48 86.55 54778.07 88888.00 2014-02-23 05:37:12.750 054 12572.48 86.53 54778.10 88888.00 2014-02-23 05:37:12.875 054 12572.50 86.55 54778.12 88888.00 2014-02-23 05:37:13.000 054 12572.48 86.55 54778.07 88888.00 2014-02-23 05:37:13.125 054 12572.52 86.58 54778.10 88888.00 2014-02-23 05:37:13.250 054 12572.52 86.55 54778.12 88888.00 2014-02-23 05:37:13.375 054 12572.50 86.53 54778.10 88888.00 2014-02-23 05:37:13.500 054 12572.52 86.58 54778.12 88888.00 2014-02-23 05:37:13.625 054 12572.52 86.60 54778.15 88888.00 2014-02-23 05:37:13.750 054 12572.58 86.58 54778.12 88888.00 2014-02-23 05:37:13.875 054 12572.50 86.58 54778.10 88888.00 2014-02-23 05:37:14.000 054 12572.50 86.58 54778.10 88888.00 2014-02-23 05:37:14.125 054 12572.55 86.60 54778.10 88888.00 2014-02-23 05:37:14.250 054 12572.52 86.62 54778.10 88888.00 2014-02-23 05:37:14.375 054 12572.52 86.58 54778.10 88888.00 2014-02-23 05:37:14.500 054 12572.45 86.58 54778.12 88888.00 2014-02-23 05:37:14.625 054 12572.45 86.60 54778.12 88888.00 2014-02-23 05:37:14.750 054 12572.48 86.60 54778.12 88888.00 2014-02-23 05:37:14.875 054 12572.45 86.58 54778.10 88888.00 2014-02-23 05:37:15.000 054 12572.42 86.58 54778.05 88888.00 2014-02-23 05:37:15.125 054 12572.45 86.60 54778.10 88888.00 2014-02-23 05:37:15.250 054 12572.48 86.60 54778.12 88888.00 2014-02-23 05:37:15.375 054 12572.58 86.60 54778.10 88888.00 2014-02-23 05:37:15.500 054 12572.60 86.60 54778.10 88888.00 2014-02-23 05:37:15.625 054 12572.58 86.62 54778.10 88888.00 2014-02-23 05:37:15.750 054 12572.62 86.65 54778.10 88888.00 2014-02-23 05:37:15.875 054 12572.60 86.60 54778.10 88888.00 2014-02-23 05:37:16.000 054 12572.58 86.62 54778.07 88888.00 2014-02-23 05:37:16.125 054 12572.67 86.62 54778.07 88888.00 2014-02-23 05:37:16.250 054 12572.65 86.62 54778.07 88888.00 2014-02-23 05:37:16.375 054 12572.65 86.60 54778.07 88888.00 2014-02-23 05:37:16.500 054 12572.58 86.58 54778.10 88888.00 2014-02-23 05:37:16.625 054 12572.60 86.58 54778.10 88888.00 2014-02-23 05:37:16.750 054 12572.60 86.58 54778.12 88888.00 2014-02-23 05:37:16.875 054 12572.58 86.55 54778.10 88888.00 2014-02-23 05:37:17.000 054 12572.50 86.53 54778.10 88888.00 2014-02-23 05:37:17.125 054 12572.50 86.55 54778.07 88888.00 2014-02-23 05:37:17.250 054 12572.48 86.55 54778.07 88888.00 2014-02-23 05:37:17.375 054 12572.55 86.55 54778.07 88888.00 2014-02-23 05:37:17.500 054 12572.58 86.58 54778.10 88888.00 2014-02-23 05:37:17.625 054 12572.55 86.60 54778.10 88888.00 2014-02-23 05:37:17.750 054 12572.52 86.62 54778.12 88888.00 2014-02-23 05:37:17.875 054 12572.55 86.58 54778.10 88888.00 2014-02-23 05:37:18.000 054 12572.60 86.55 54778.07 88888.00 2014-02-23 05:37:18.125 054 12572.58 86.58 54778.10 88888.00 2014-02-23 05:37:18.250 054 12572.50 86.60 54778.12 88888.00 2014-02-23 05:37:18.375 054 12572.48 86.60 54778.10 88888.00 2014-02-23 05:37:18.500 054 12572.50 86.60 54778.10 88888.00 2014-02-23 05:37:18.625 054 12572.60 86.62 54778.10 88888.00 2014-02-23 05:37:18.750 054 12572.67 86.62 54778.12 88888.00 2014-02-23 05:37:18.875 054 12572.65 86.65 54778.10 88888.00 2014-02-23 05:37:19.000 054 12572.58 86.60 54778.10 88888.00 2014-02-23 05:37:19.125 054 12572.55 86.62 54778.10 88888.00 2014-02-23 05:37:19.250 054 12572.62 86.62 54778.10 88888.00 2014-02-23 05:37:19.375 054 12572.62 86.65 54778.12 88888.00 2014-02-23 05:37:19.500 054 12572.52 86.62 54778.12 88888.00 2014-02-23 05:37:19.625 054 12572.52 86.62 54778.12 88888.00 2014-02-23 05:37:19.750 054 12572.52 86.58 54778.10 88888.00 2014-02-23 05:37:19.875 054 12572.52 86.55 54778.10 88888.00 2014-02-23 05:37:20.000 054 12572.62 86.55 54778.07 88888.00 2014-02-23 05:37:20.125 054 12572.67 86.55 54778.10 88888.00 2014-02-23 05:37:20.250 054 12572.62 86.58 54778.10 88888.00 2014-02-23 05:37:20.375 054 12572.65 86.58 54778.10 88888.00 2014-02-23 05:37:20.500 054 12572.58 86.55 54778.10 88888.00 2014-02-23 05:37:20.625 054 12572.55 86.55 54778.10 88888.00 2014-02-23 05:37:20.750 054 12572.50 86.58 54778.12 88888.00 2014-02-23 05:37:20.875 054 12572.55 86.55 54778.12 88888.00 2014-02-23 05:37:21.000 054 12572.60 86.53 54778.10 88888.00 2014-02-23 05:37:21.125 054 12572.62 86.60 54778.10 88888.00 2014-02-23 05:37:21.250 054 12572.48 86.60 54778.07 88888.00 2014-02-23 05:37:21.375 054 12572.52 86.58 54778.10 88888.00 2014-02-23 05:37:21.500 054 12572.65 86.62 54778.12 88888.00 2014-02-23 05:37:21.625 054 12572.67 86.60 54778.12 88888.00 2014-02-23 05:37:21.750 054 12572.62 86.60 54778.07 88888.00 2014-02-23 05:37:21.875 054 12572.52 86.62 54778.07 88888.00 2014-02-23 05:37:22.000 054 12572.50 86.58 54778.07 88888.00 2014-02-23 05:37:22.125 054 12572.58 86.58 54778.12 88888.00 2014-02-23 05:37:22.250 054 12572.55 86.60 54778.15 88888.00 2014-02-23 05:37:22.375 054 12572.60 86.60 54778.15 88888.00 2014-02-23 05:37:22.500 054 12572.58 86.60 54778.15 88888.00 2014-02-23 05:37:22.625 054 12572.50 86.60 54778.12 88888.00 2014-02-23 05:37:22.750 054 12572.52 86.58 54778.12 88888.00 2014-02-23 05:37:22.875 054 12572.62 86.62 54778.12 88888.00 2014-02-23 05:37:23.000 054 12572.62 86.62 54778.10 88888.00 2014-02-23 05:37:23.125 054 12572.65 86.60 54778.10 88888.00 2014-02-23 05:37:23.250 054 12572.58 86.58 54778.07 88888.00 2014-02-23 05:37:23.375 054 12572.55 86.60 54778.10 88888.00 2014-02-23 05:37:23.500 054 12572.50 86.58 54778.10 88888.00 2014-02-23 05:37:23.625 054 12572.55 86.55 54778.12 88888.00 2014-02-23 05:37:23.750 054 12572.60 86.58 54778.15 88888.00 2014-02-23 05:37:23.875 054 12572.58 86.58 54778.12 88888.00 2014-02-23 05:37:24.000 054 12572.58 86.53 54778.12 88888.00 2014-02-23 05:37:24.125 054 12572.58 86.55 54778.12 88888.00 2014-02-23 05:37:24.250 054 12572.52 86.55 54778.10 88888.00 2014-02-23 05:37:24.375 054 12572.52 86.55 54778.12 88888.00 2014-02-23 05:37:24.500 054 12572.50 86.53 54778.10 88888.00 2014-02-23 05:37:24.625 054 12572.58 86.55 54778.12 88888.00 2014-02-23 05:37:24.750 054 12572.58 86.55 54778.12 88888.00 2014-02-23 05:37:24.875 054 12572.52 86.53 54778.10 88888.00 2014-02-23 05:37:25.000 054 12572.55 86.55 54778.07 88888.00 2014-02-23 05:37:25.125 054 12572.50 86.58 54778.12 88888.00 2014-02-23 05:37:25.250 054 12572.52 86.60 54778.10 88888.00 2014-02-23 05:37:25.375 054 12572.70 86.65 54778.12 88888.00 2014-02-23 05:37:25.500 054 12572.75 86.60 54778.12 88888.00 2014-02-23 05:37:25.625 054 12572.70 86.60 54778.10 88888.00 2014-02-23 05:37:25.750 054 12572.65 86.60 54778.07 88888.00 2014-02-23 05:37:25.875 054 12572.50 86.58 54778.07 88888.00 2014-02-23 05:37:26.000 054 12572.55 86.60 54778.10 88888.00 2014-02-23 05:37:26.125 054 12572.67 86.60 54778.10 88888.00 2014-02-23 05:37:26.250 054 12572.55 86.60 54778.10 88888.00 2014-02-23 05:37:26.375 054 12572.50 86.60 54778.07 88888.00 2014-02-23 05:37:26.500 054 12572.48 86.55 54778.07 88888.00 2014-02-23 05:37:26.625 054 12572.42 86.58 54778.07 88888.00 2014-02-23 05:37:26.750 054 12572.38 86.60 54778.10 88888.00 2014-02-23 05:37:26.875 054 12572.38 86.58 54778.10 88888.00 2014-02-23 05:37:27.000 054 12572.40 86.55 54778.07 88888.00 2014-02-23 05:37:27.125 054 12572.42 86.55 54778.10 88888.00 2014-02-23 05:37:27.250 054 12572.35 86.50 54778.12 88888.00 2014-02-23 05:37:27.375 054 12572.38 86.47 54778.10 88888.00 2014-02-23 05:37:27.500 054 12572.50 86.50 54778.10 88888.00 2014-02-23 05:37:27.625 054 12572.50 86.53 54778.10 88888.00 2014-02-23 05:37:27.750 054 12572.52 86.50 54778.12 88888.00 2014-02-23 05:37:27.875 054 12572.48 86.50 54778.10 88888.00 2014-02-23 05:37:28.000 054 12572.50 86.50 54778.12 88888.00 2014-02-23 05:37:28.125 054 12572.50 86.55 54778.12 88888.00 2014-02-23 05:37:28.250 054 12572.45 86.50 54778.10 88888.00 2014-02-23 05:37:28.375 054 12572.42 86.50 54778.05 88888.00 2014-02-23 05:37:28.500 054 12572.48 86.53 54778.10 88888.00 2014-02-23 05:37:28.625 054 12572.48 86.53 54778.10 88888.00 2014-02-23 05:37:28.750 054 12572.50 86.55 54778.10 88888.00 2014-02-23 05:37:28.875 054 12572.52 86.58 54778.07 88888.00 2014-02-23 05:37:29.000 054 12572.50 86.60 54778.10 88888.00 2014-02-23 05:37:29.125 054 12572.48 86.58 54778.10 88888.00 2014-02-23 05:37:29.250 054 12572.48 86.58 54778.10 88888.00 2014-02-23 05:37:29.375 054 12572.50 86.58 54778.07 88888.00 2014-02-23 05:37:29.500 054 12572.42 86.60 54778.12 88888.00 2014-02-23 05:37:29.625 054 12572.40 86.58 54778.12 88888.00 2014-02-23 05:37:29.750 054 12572.50 86.55 54778.15 88888.00 2014-02-23 05:37:29.875 054 12572.50 86.55 54778.12 88888.00 2014-02-23 05:37:30.000 054 12572.48 86.55 54778.12 88888.00 2014-02-23 05:37:30.125 054 12572.45 86.53 54778.12 88888.00 2014-02-23 05:37:30.250 054 12572.42 86.50 54778.10 88888.00 2014-02-23 05:37:30.375 054 12572.42 86.45 54778.10 88888.00 2014-02-23 05:37:30.500 054 12572.48 86.45 54778.12 88888.00 2014-02-23 05:37:30.625 054 12572.50 86.47 54778.10 88888.00 2014-02-23 05:37:30.750 054 12572.45 86.47 54778.12 88888.00 2014-02-23 05:37:30.875 054 12572.50 86.45 54778.15 88888.00 2014-02-23 05:37:31.000 054 12572.50 86.45 54778.10 88888.00 2014-02-23 05:37:31.125 054 12572.42 86.47 54778.10 88888.00 2014-02-23 05:37:31.250 054 12572.45 86.50 54778.12 88888.00 2014-02-23 05:37:31.375 054 12572.50 86.53 54778.12 88888.00 2014-02-23 05:37:31.500 054 12572.55 86.55 54778.12 88888.00 2014-02-23 05:37:31.625 054 12572.55 86.55 54778.10 88888.00 2014-02-23 05:37:31.750 054 12572.55 86.55 54778.10 88888.00 2014-02-23 05:37:31.875 054 12572.52 86.55 54778.10 88888.00 2014-02-23 05:37:32.000 054 12572.48 86.53 54778.10 88888.00 2014-02-23 05:37:32.125 054 12572.45 86.55 54778.12 88888.00 2014-02-23 05:37:32.250 054 12572.50 86.53 54778.12 88888.00 2014-02-23 05:37:32.375 054 12572.48 86.50 54778.10 88888.00 2014-02-23 05:37:32.500 054 12572.40 86.47 54778.10 88888.00 2014-02-23 05:37:32.625 054 12572.38 86.45 54778.07 88888.00 2014-02-23 05:37:32.750 054 12572.33 86.45 54778.10 88888.00 2014-02-23 05:37:32.875 054 12572.27 86.45 54778.12 88888.00 2014-02-23 05:37:33.000 054 12572.30 86.42 54778.07 88888.00 2014-02-23 05:37:33.125 054 12572.35 86.45 54778.10 88888.00 2014-02-23 05:37:33.250 054 12572.27 86.42 54778.10 88888.00 2014-02-23 05:37:33.375 054 12572.30 86.45 54778.10 88888.00 2014-02-23 05:37:33.500 054 12572.30 86.42 54778.10 88888.00 2014-02-23 05:37:33.625 054 12572.35 86.42 54778.10 88888.00 2014-02-23 05:37:33.750 054 12572.42 86.45 54778.10 88888.00 2014-02-23 05:37:33.875 054 12572.38 86.45 54778.10 88888.00 2014-02-23 05:37:34.000 054 12572.38 86.45 54778.10 88888.00 2014-02-23 05:37:34.125 054 12572.38 86.45 54778.10 88888.00 2014-02-23 05:37:34.250 054 12572.42 86.47 54778.12 88888.00 2014-02-23 05:37:34.375 054 12572.48 86.50 54778.12 88888.00 2014-02-23 05:37:34.500 054 12572.38 86.47 54778.15 88888.00 2014-02-23 05:37:34.625 054 12572.35 86.50 54778.15 88888.00 2014-02-23 05:37:34.750 054 12572.33 86.50 54778.12 88888.00 2014-02-23 05:37:34.875 054 12572.30 86.47 54778.12 88888.00 2014-02-23 05:37:35.000 054 12572.30 86.45 54778.12 88888.00 2014-02-23 05:37:35.125 054 12572.25 86.45 54778.15 88888.00 2014-02-23 05:37:35.250 054 12572.27 86.47 54778.18 88888.00 2014-02-23 05:37:35.375 054 12572.33 86.47 54778.18 88888.00 2014-02-23 05:37:35.500 054 12572.35 86.45 54778.15 88888.00 2014-02-23 05:37:35.625 054 12572.35 86.42 54778.18 88888.00 2014-02-23 05:37:35.750 054 12572.35 86.40 54778.15 88888.00 2014-02-23 05:37:35.875 054 12572.33 86.40 54778.15 88888.00 2014-02-23 05:37:36.000 054 12572.33 86.42 54778.15 88888.00 2014-02-23 05:37:36.125 054 12572.35 86.42 54778.15 88888.00 2014-02-23 05:37:36.250 054 12572.40 86.40 54778.18 88888.00 2014-02-23 05:37:36.375 054 12572.45 86.42 54778.18 88888.00 2014-02-23 05:37:36.500 054 12572.38 86.42 54778.18 88888.00 2014-02-23 05:37:36.625 054 12572.33 86.42 54778.15 88888.00 2014-02-23 05:37:36.750 054 12572.33 86.40 54778.18 88888.00 2014-02-23 05:37:36.875 054 12572.40 86.42 54778.18 88888.00 2014-02-23 05:37:37.000 054 12572.40 86.45 54778.20 88888.00 2014-02-23 05:37:37.125 054 12572.35 86.45 54778.20 88888.00 2014-02-23 05:37:37.250 054 12572.30 86.42 54778.18 88888.00 2014-02-23 05:37:37.375 054 12572.35 86.42 54778.18 88888.00 2014-02-23 05:37:37.500 054 12572.40 86.40 54778.18 88888.00 2014-02-23 05:37:37.625 054 12572.40 86.40 54778.15 88888.00 2014-02-23 05:37:37.750 054 12572.30 86.40 54778.15 88888.00 2014-02-23 05:37:37.875 054 12572.30 86.47 54778.18 88888.00 2014-02-23 05:37:38.000 054 12572.33 86.42 54778.20 88888.00 2014-02-23 05:37:38.125 054 12572.30 86.42 54778.20 88888.00 2014-02-23 05:37:38.250 054 12572.27 86.45 54778.20 88888.00 2014-02-23 05:37:38.375 054 12572.33 86.45 54778.18 88888.00 2014-02-23 05:37:38.500 054 12572.40 86.47 54778.20 88888.00 2014-02-23 05:37:38.625 054 12572.48 86.47 54778.22 88888.00 2014-02-23 05:37:38.750 054 12572.38 86.47 54778.18 88888.00 2014-02-23 05:37:38.875 054 12572.38 86.47 54778.20 88888.00 2014-02-23 05:37:39.000 054 12572.42 86.42 54778.20 88888.00 2014-02-23 05:37:39.125 054 12572.45 86.42 54778.18 88888.00 2014-02-23 05:37:39.250 054 12572.38 86.38 54778.18 88888.00 2014-02-23 05:37:39.375 054 12572.30 86.38 54778.18 88888.00 2014-02-23 05:37:39.500 054 12572.23 86.38 54778.20 88888.00 2014-02-23 05:37:39.625 054 12572.30 86.38 54778.20 88888.00 2014-02-23 05:37:39.750 054 12572.27 86.38 54778.20 88888.00 2014-02-23 05:37:39.875 054 12572.25 86.40 54778.22 88888.00 2014-02-23 05:37:40.000 054 12572.27 86.40 54778.22 88888.00 2014-02-23 05:37:40.125 054 12572.30 86.40 54778.28 88888.00 2014-02-23 05:37:40.250 054 12572.20 86.40 54778.25 88888.00 2014-02-23 05:37:40.375 054 12572.23 86.38 54778.20 88888.00 2014-02-23 05:37:40.500 054 12572.30 86.38 54778.18 88888.00 2014-02-23 05:37:40.625 054 12572.35 86.38 54778.15 88888.00 2014-02-23 05:37:40.750 054 12572.33 86.38 54778.15 88888.00 2014-02-23 05:37:40.875 054 12572.33 86.40 54778.18 88888.00 2014-02-23 05:37:41.000 054 12572.38 86.40 54778.15 88888.00 2014-02-23 05:37:41.125 054 12572.38 86.42 54778.18 88888.00 2014-02-23 05:37:41.250 054 12572.38 86.42 54778.20 88888.00 2014-02-23 05:37:41.375 054 12572.38 86.45 54778.18 88888.00 2014-02-23 05:37:41.500 054 12572.27 86.42 54778.18 88888.00 2014-02-23 05:37:41.625 054 12572.33 86.45 54778.18 88888.00 2014-02-23 05:37:41.750 054 12572.30 86.47 54778.20 88888.00 2014-02-23 05:37:41.875 054 12572.20 86.45 54778.20 88888.00 2014-02-23 05:37:42.000 054 12572.17 86.42 54778.15 88888.00 2014-02-23 05:37:42.125 054 12572.10 86.42 54778.15 88888.00 2014-02-23 05:37:42.250 054 12572.08 86.42 54778.20 88888.00 2014-02-23 05:37:42.375 054 12572.17 86.42 54778.22 88888.00 2014-02-23 05:37:42.500 054 12572.23 86.40 54778.25 88888.00 2014-02-23 05:37:42.625 054 12572.27 86.40 54778.22 88888.00 2014-02-23 05:37:42.750 054 12572.27 86.38 54778.25 88888.00 2014-02-23 05:37:42.875 054 12572.30 86.35 54778.20 88888.00 2014-02-23 05:37:43.000 054 12572.25 86.33 54778.15 88888.00 2014-02-23 05:37:43.125 054 12572.25 86.33 54778.15 88888.00 2014-02-23 05:37:43.250 054 12572.30 86.33 54778.18 88888.00 2014-02-23 05:37:43.375 054 12572.38 86.35 54778.20 88888.00 2014-02-23 05:37:43.500 054 12572.35 86.38 54778.18 88888.00 2014-02-23 05:37:43.625 054 12572.33 86.33 54778.18 88888.00 2014-02-23 05:37:43.750 054 12572.30 86.35 54778.15 88888.00 2014-02-23 05:37:43.875 054 12572.33 86.40 54778.15 88888.00 2014-02-23 05:37:44.000 054 12572.35 86.42 54778.20 88888.00 2014-02-23 05:37:44.125 054 12572.35 86.42 54778.20 88888.00 2014-02-23 05:37:44.250 054 12572.30 86.42 54778.20 88888.00 2014-02-23 05:37:44.375 054 12572.20 86.42 54778.20 88888.00 2014-02-23 05:37:44.500 054 12572.20 86.45 54778.20 88888.00 2014-02-23 05:37:44.625 054 12572.20 86.45 54778.20 88888.00 2014-02-23 05:37:44.750 054 12572.17 86.42 54778.18 88888.00 2014-02-23 05:37:44.875 054 12572.20 86.42 54778.18 88888.00 2014-02-23 05:37:45.000 054 12572.17 86.40 54778.18 88888.00 2014-02-23 05:37:45.125 054 12572.20 86.38 54778.20 88888.00 2014-02-23 05:37:45.250 054 12572.17 86.38 54778.20 88888.00 2014-02-23 05:37:45.375 054 12572.23 86.35 54778.20 88888.00 2014-02-23 05:37:45.500 054 12572.30 86.33 54778.20 88888.00 2014-02-23 05:37:45.625 054 12572.30 86.33 54778.18 88888.00 2014-02-23 05:37:45.750 054 12572.27 86.33 54778.18 88888.00 2014-02-23 05:37:45.875 054 12572.27 86.35 54778.20 88888.00 2014-02-23 05:37:46.000 054 12572.20 86.33 54778.18 88888.00 2014-02-23 05:37:46.125 054 12572.20 86.35 54778.22 88888.00 2014-02-23 05:37:46.250 054 12572.23 86.35 54778.25 88888.00 2014-02-23 05:37:46.375 054 12572.27 86.40 54778.25 88888.00 2014-02-23 05:37:46.500 054 12572.23 86.40 54778.25 88888.00 2014-02-23 05:37:46.625 054 12572.20 86.42 54778.22 88888.00 2014-02-23 05:37:46.750 054 12572.23 86.42 54778.22 88888.00 2014-02-23 05:37:46.875 054 12572.20 86.42 54778.22 88888.00 2014-02-23 05:37:47.000 054 12572.25 86.40 54778.25 88888.00 2014-02-23 05:37:47.125 054 12572.27 86.40 54778.22 88888.00 2014-02-23 05:37:47.250 054 12572.23 86.40 54778.20 88888.00 2014-02-23 05:37:47.375 054 12572.20 86.35 54778.20 88888.00 2014-02-23 05:37:47.500 054 12572.20 86.35 54778.20 88888.00 2014-02-23 05:37:47.625 054 12572.17 86.40 54778.18 88888.00 2014-02-23 05:37:47.750 054 12572.12 86.38 54778.18 88888.00 2014-02-23 05:37:47.875 054 12572.17 86.38 54778.18 88888.00 2014-02-23 05:37:48.000 054 12572.25 86.38 54778.20 88888.00 2014-02-23 05:37:48.125 054 12572.27 86.35 54778.22 88888.00 2014-02-23 05:37:48.250 054 12572.17 86.33 54778.20 88888.00 2014-02-23 05:37:48.375 054 12572.10 86.35 54778.22 88888.00 2014-02-23 05:37:48.500 054 12572.12 86.38 54778.22 88888.00 2014-02-23 05:37:48.625 054 12572.15 86.38 54778.20 88888.00 2014-02-23 05:37:48.750 054 12572.23 86.38 54778.20 88888.00 2014-02-23 05:37:48.875 054 12572.23 86.40 54778.20 88888.00 2014-02-23 05:37:49.000 054 12572.25 86.35 54778.20 88888.00 2014-02-23 05:37:49.125 054 12572.27 86.38 54778.20 88888.00 2014-02-23 05:37:49.250 054 12572.23 86.33 54778.20 88888.00 2014-02-23 05:37:49.375 054 12572.25 86.33 54778.20 88888.00 2014-02-23 05:37:49.500 054 12572.25 86.33 54778.18 88888.00 2014-02-23 05:37:49.625 054 12572.25 86.35 54778.20 88888.00 2014-02-23 05:37:49.750 054 12572.27 86.38 54778.20 88888.00 2014-02-23 05:37:49.875 054 12572.27 86.35 54778.18 88888.00 2014-02-23 05:37:50.000 054 12572.27 86.35 54778.15 88888.00 2014-02-23 05:37:50.125 054 12572.25 86.35 54778.18 88888.00 2014-02-23 05:37:50.250 054 12572.23 86.40 54778.20 88888.00 2014-02-23 05:37:50.375 054 12572.30 86.38 54778.25 88888.00 2014-02-23 05:37:50.500 054 12572.25 86.38 54778.22 88888.00 2014-02-23 05:37:50.625 054 12572.23 86.38 54778.20 88888.00 2014-02-23 05:37:50.750 054 12572.23 86.38 54778.22 88888.00 2014-02-23 05:37:50.875 054 12572.25 86.35 54778.22 88888.00 2014-02-23 05:37:51.000 054 12572.25 86.38 54778.20 88888.00 2014-02-23 05:37:51.125 054 12572.23 86.38 54778.25 88888.00 2014-02-23 05:37:51.250 054 12572.20 86.35 54778.28 88888.00 2014-02-23 05:37:51.375 054 12572.30 86.35 54778.22 88888.00 2014-02-23 05:37:51.500 054 12572.35 86.33 54778.22 88888.00 2014-02-23 05:37:51.625 054 12572.27 86.30 54778.20 88888.00 2014-02-23 05:37:51.750 054 12572.25 86.28 54778.18 88888.00 2014-02-23 05:37:51.875 054 12572.25 86.28 54778.20 88888.00 2014-02-23 05:37:52.000 054 12572.25 86.30 54778.20 88888.00 2014-02-23 05:37:52.125 054 12572.27 86.33 54778.20 88888.00 2014-02-23 05:37:52.250 054 12572.27 86.30 54778.20 88888.00 2014-02-23 05:37:52.375 054 12572.40 86.28 54778.20 88888.00 2014-02-23 05:37:52.500 054 12572.30 86.28 54778.20 88888.00 2014-02-23 05:37:52.625 054 12572.30 86.33 54778.20 88888.00 2014-02-23 05:37:52.750 054 12572.35 86.35 54778.20 88888.00 2014-02-23 05:37:52.875 054 12572.33 86.33 54778.20 88888.00 2014-02-23 05:37:53.000 054 12572.33 86.33 54778.20 88888.00 2014-02-23 05:37:53.125 054 12572.35 86.35 54778.20 88888.00 2014-02-23 05:37:53.250 054 12572.33 86.38 54778.20 88888.00 2014-02-23 05:37:53.375 054 12572.33 86.38 54778.20 88888.00 2014-02-23 05:37:53.500 054 12572.30 86.35 54778.18 88888.00 2014-02-23 05:37:53.625 054 12572.27 86.35 54778.22 88888.00 2014-02-23 05:37:53.750 054 12572.23 86.35 54778.22 88888.00 2014-02-23 05:37:53.875 054 12572.30 86.35 54778.22 88888.00 2014-02-23 05:37:54.000 054 12572.35 86.38 54778.20 88888.00 2014-02-23 05:37:54.125 054 12572.30 86.35 54778.22 88888.00 2014-02-23 05:37:54.250 054 12572.23 86.33 54778.22 88888.00 2014-02-23 05:37:54.375 054 12572.17 86.33 54778.22 88888.00 2014-02-23 05:37:54.500 054 12572.12 86.38 54778.22 88888.00 2014-02-23 05:37:54.625 054 12572.15 86.38 54778.22 88888.00 2014-02-23 05:37:54.750 054 12572.20 86.35 54778.25 88888.00 2014-02-23 05:37:54.875 054 12572.20 86.38 54778.25 88888.00 2014-02-23 05:37:55.000 054 12572.17 86.38 54778.20 88888.00 2014-02-23 05:37:55.125 054 12572.12 86.30 54778.20 88888.00 2014-02-23 05:37:55.250 054 12572.08 86.28 54778.18 88888.00 2014-02-23 05:37:55.375 054 12572.10 86.28 54778.20 88888.00 2014-02-23 05:37:55.500 054 12572.12 86.30 54778.22 88888.00 2014-02-23 05:37:55.625 054 12572.20 86.35 54778.25 88888.00 2014-02-23 05:37:55.750 054 12572.20 86.38 54778.25 88888.00 2014-02-23 05:37:55.875 054 12572.33 86.35 54778.25 88888.00 2014-02-23 05:37:56.000 054 12572.30 86.35 54778.25 88888.00 2014-02-23 05:37:56.125 054 12572.23 86.30 54778.22 88888.00 2014-02-23 05:37:56.250 054 12572.20 86.28 54778.22 88888.00 2014-02-23 05:37:56.375 054 12572.23 86.30 54778.22 88888.00 2014-02-23 05:37:56.500 054 12572.25 86.33 54778.20 88888.00 2014-02-23 05:37:56.625 054 12572.25 86.33 54778.22 88888.00 2014-02-23 05:37:56.750 054 12572.23 86.35 54778.22 88888.00 2014-02-23 05:37:56.875 054 12572.20 86.38 54778.25 88888.00 2014-02-23 05:37:57.000 054 12572.17 86.35 54778.22 88888.00 2014-02-23 05:37:57.125 054 12572.17 86.33 54778.25 88888.00 2014-02-23 05:37:57.250 054 12572.20 86.30 54778.25 88888.00 2014-02-23 05:37:57.375 054 12572.25 86.33 54778.22 88888.00 2014-02-23 05:37:57.500 054 12572.20 86.33 54778.20 88888.00 2014-02-23 05:37:57.625 054 12572.17 86.30 54778.20 88888.00 2014-02-23 05:37:57.750 054 12572.20 86.30 54778.20 88888.00 2014-02-23 05:37:57.875 054 12572.23 86.33 54778.22 88888.00 2014-02-23 05:37:58.000 054 12572.30 86.33 54778.20 88888.00 2014-02-23 05:37:58.125 054 12572.30 86.35 54778.22 88888.00 2014-02-23 05:37:58.250 054 12572.20 86.30 54778.22 88888.00 2014-02-23 05:37:58.375 054 12572.23 86.33 54778.22 88888.00 2014-02-23 05:37:58.500 054 12572.15 86.33 54778.20 88888.00 2014-02-23 05:37:58.625 054 12572.17 86.30 54778.20 88888.00 2014-02-23 05:37:58.750 054 12572.15 86.33 54778.20 88888.00 2014-02-23 05:37:58.875 054 12572.17 86.35 54778.20 88888.00 2014-02-23 05:37:59.000 054 12572.23 86.33 54778.20 88888.00 2014-02-23 05:37:59.125 054 12572.17 86.33 54778.22 88888.00 2014-02-23 05:37:59.250 054 12572.05 86.35 54778.22 88888.00 2014-02-23 05:37:59.375 054 12572.10 86.33 54778.22 88888.00 2014-02-23 05:37:59.500 054 12572.17 86.35 54778.25 88888.00 2014-02-23 05:37:59.625 054 12572.15 86.33 54778.25 88888.00 2014-02-23 05:37:59.750 054 12572.08 86.30 54778.22 88888.00 2014-02-23 05:37:59.875 054 12572.10 86.30 54778.22 88888.00 2014-02-23 05:38:00.000 054 12572.02 86.33 54778.25 88888.00 2014-02-23 05:38:00.125 054 12572.05 86.33 54778.30 88888.00 2014-02-23 05:38:00.250 054 12572.05 86.30 54778.30 88888.00 2014-02-23 05:38:00.375 054 12572.10 86.30 54778.28 88888.00 2014-02-23 05:38:00.500 054 12572.12 86.35 54778.28 88888.00 2014-02-23 05:38:00.625 054 12572.15 86.35 54778.28 88888.00 2014-02-23 05:38:00.750 054 12572.15 86.33 54778.25 88888.00 2014-02-23 05:38:00.875 054 12572.17 86.33 54778.22 88888.00 2014-02-23 05:38:01.000 054 12572.23 86.33 54778.20 88888.00 2014-02-23 05:38:01.125 054 12572.23 86.30 54778.18 88888.00 2014-02-23 05:38:01.250 054 12572.10 86.30 54778.22 88888.00 2014-02-23 05:38:01.375 054 12572.02 86.33 54778.22 88888.00 2014-02-23 05:38:01.500 054 12572.08 86.35 54778.25 88888.00 2014-02-23 05:38:01.625 054 12572.12 86.35 54778.25 88888.00 2014-02-23 05:38:01.750 054 12572.12 86.38 54778.22 88888.00 2014-02-23 05:38:01.875 054 12572.15 86.40 54778.25 88888.00 2014-02-23 05:38:02.000 054 12572.12 86.38 54778.22 88888.00 2014-02-23 05:38:02.125 054 12572.15 86.38 54778.25 88888.00 2014-02-23 05:38:02.250 054 12572.17 86.35 54778.28 88888.00 2014-02-23 05:38:02.375 054 12572.17 86.40 54778.28 88888.00 2014-02-23 05:38:02.500 054 12572.12 86.42 54778.30 88888.00 2014-02-23 05:38:02.625 054 12572.12 86.38 54778.28 88888.00 2014-02-23 05:38:02.750 054 12572.15 86.38 54778.25 88888.00 2014-02-23 05:38:02.875 054 12572.20 86.40 54778.25 88888.00 2014-02-23 05:38:03.000 054 12572.23 86.38 54778.22 88888.00 2014-02-23 05:38:03.125 054 12572.23 86.35 54778.25 88888.00 2014-02-23 05:38:03.250 054 12572.23 86.35 54778.28 88888.00 2014-02-23 05:38:03.375 054 12572.25 86.38 54778.28 88888.00 2014-02-23 05:38:03.500 054 12572.23 86.35 54778.30 88888.00 2014-02-23 05:38:03.625 054 12572.17 86.38 54778.30 88888.00 2014-02-23 05:38:03.750 054 12572.12 86.35 54778.30 88888.00 2014-02-23 05:38:03.875 054 12572.10 86.38 54778.32 88888.00 2014-02-23 05:38:04.000 054 12572.05 86.33 54778.28 88888.00 2014-02-23 05:38:04.125 054 12572.05 86.33 54778.28 88888.00 2014-02-23 05:38:04.250 054 12572.02 86.35 54778.30 88888.00 2014-02-23 05:38:04.375 054 12572.08 86.35 54778.28 88888.00 2014-02-23 05:38:04.500 054 12572.08 86.35 54778.28 88888.00 2014-02-23 05:38:04.625 054 12572.08 86.35 54778.28 88888.00 2014-02-23 05:38:04.750 054 12572.02 86.38 54778.28 88888.00 2014-02-23 05:38:04.875 054 12572.05 86.38 54778.25 88888.00 2014-02-23 05:38:05.000 054 12572.12 86.35 54778.25 88888.00 2014-02-23 05:38:05.125 054 12572.12 86.38 54778.25 88888.00 2014-02-23 05:38:05.250 054 12572.08 86.38 54778.28 88888.00 2014-02-23 05:38:05.375 054 12572.10 86.38 54778.28 88888.00 2014-02-23 05:38:05.500 054 12572.08 86.40 54778.28 88888.00 2014-02-23 05:38:05.625 054 12572.02 86.40 54778.25 88888.00 2014-02-23 05:38:05.750 054 12572.02 86.42 54778.22 88888.00 2014-02-23 05:38:05.875 054 12572.05 86.42 54778.25 88888.00 2014-02-23 05:38:06.000 054 12572.02 86.40 54778.25 88888.00 2014-02-23 05:38:06.125 054 12572.05 86.40 54778.28 88888.00 2014-02-23 05:38:06.250 054 12572.05 86.40 54778.30 88888.00 2014-02-23 05:38:06.375 054 12572.05 86.40 54778.28 88888.00 2014-02-23 05:38:06.500 054 12572.02 86.38 54778.28 88888.00 2014-02-23 05:38:06.625 054 12572.05 86.42 54778.30 88888.00 2014-02-23 05:38:06.750 054 12572.02 86.42 54778.28 88888.00 2014-02-23 05:38:06.875 054 12572.02 86.38 54778.28 88888.00 2014-02-23 05:38:07.000 054 12572.00 86.38 54778.28 88888.00 2014-02-23 05:38:07.125 054 12572.12 86.38 54778.28 88888.00 2014-02-23 05:38:07.250 054 12572.17 86.35 54778.28 88888.00 2014-02-23 05:38:07.375 054 12572.23 86.38 54778.28 88888.00 2014-02-23 05:38:07.500 054 12572.12 86.38 54778.25 88888.00 2014-02-23 05:38:07.625 054 12572.05 86.35 54778.22 88888.00 2014-02-23 05:38:07.750 054 12572.05 86.38 54778.22 88888.00 2014-02-23 05:38:07.875 054 12572.12 86.38 54778.25 88888.00 2014-02-23 05:38:08.000 054 12572.12 86.40 54778.25 88888.00 2014-02-23 05:38:08.125 054 12572.17 86.45 54778.28 88888.00 2014-02-23 05:38:08.250 054 12572.15 86.42 54778.28 88888.00 2014-02-23 05:38:08.375 054 12572.12 86.45 54778.28 88888.00 2014-02-23 05:38:08.500 054 12572.10 86.45 54778.25 88888.00 2014-02-23 05:38:08.625 054 12572.12 86.45 54778.28 88888.00 2014-02-23 05:38:08.750 054 12572.12 86.45 54778.30 88888.00 2014-02-23 05:38:08.875 054 12572.08 86.45 54778.25 88888.00 2014-02-23 05:38:09.000 054 12572.02 86.42 54778.22 88888.00 2014-02-23 05:38:09.125 054 12572.08 86.42 54778.25 88888.00 2014-02-23 05:38:09.250 054 12572.08 86.42 54778.28 88888.00 2014-02-23 05:38:09.375 054 12572.10 86.42 54778.25 88888.00 2014-02-23 05:38:09.500 054 12572.00 86.40 54778.25 88888.00 2014-02-23 05:38:09.625 054 12571.98 86.38 54778.25 88888.00 2014-02-23 05:38:09.750 054 12572.00 86.38 54778.25 88888.00 2014-02-23 05:38:09.875 054 12572.12 86.38 54778.22 88888.00 2014-02-23 05:38:10.000 054 12572.27 86.38 54778.22 88888.00 2014-02-23 05:38:10.125 054 12572.30 86.38 54778.25 88888.00 2014-02-23 05:38:10.250 054 12572.20 86.33 54778.28 88888.00 2014-02-23 05:38:10.375 054 12572.20 86.38 54778.28 88888.00 2014-02-23 05:38:10.500 054 12572.23 86.35 54778.25 88888.00 2014-02-23 05:38:10.625 054 12572.23 86.35 54778.22 88888.00 2014-02-23 05:38:10.750 054 12572.20 86.38 54778.20 88888.00 2014-02-23 05:38:10.875 054 12572.27 86.38 54778.22 88888.00 2014-02-23 05:38:11.000 054 12572.23 86.38 54778.20 88888.00 2014-02-23 05:38:11.125 054 12572.17 86.40 54778.20 88888.00 2014-02-23 05:38:11.250 054 12572.12 86.38 54778.20 88888.00 2014-02-23 05:38:11.375 054 12572.15 86.35 54778.20 88888.00 2014-02-23 05:38:11.500 054 12572.20 86.40 54778.20 88888.00 2014-02-23 05:38:11.625 054 12572.20 86.45 54778.22 88888.00 2014-02-23 05:38:11.750 054 12572.17 86.42 54778.22 88888.00 2014-02-23 05:38:11.875 054 12572.17 86.42 54778.22 88888.00 2014-02-23 05:38:12.000 054 12572.17 86.40 54778.20 88888.00 2014-02-23 05:38:12.125 054 12572.17 86.40 54778.22 88888.00 2014-02-23 05:38:12.250 054 12572.12 86.40 54778.28 88888.00 2014-02-23 05:38:12.375 054 12572.12 86.38 54778.28 88888.00 2014-02-23 05:38:12.500 054 12572.20 86.38 54778.28 88888.00 2014-02-23 05:38:12.625 054 12572.20 86.35 54778.25 88888.00 2014-02-23 05:38:12.750 054 12572.10 86.38 54778.22 88888.00 2014-02-23 05:38:12.875 054 12572.05 86.35 54778.25 88888.00 2014-02-23 05:38:13.000 054 12572.12 86.35 54778.25 88888.00 2014-02-23 05:38:13.125 054 12572.17 86.33 54778.22 88888.00 2014-02-23 05:38:13.250 054 12572.12 86.33 54778.25 88888.00 2014-02-23 05:38:13.375 054 12572.15 86.35 54778.25 88888.00 2014-02-23 05:38:13.500 054 12572.12 86.35 54778.22 88888.00 2014-02-23 05:38:13.625 054 12572.15 86.35 54778.20 88888.00 2014-02-23 05:38:13.750 054 12572.15 86.35 54778.20 88888.00 2014-02-23 05:38:13.875 054 12572.17 86.38 54778.20 88888.00 2014-02-23 05:38:14.000 054 12572.20 86.38 54778.20 88888.00 2014-02-23 05:38:14.125 054 12572.20 86.40 54778.22 88888.00 2014-02-23 05:38:14.250 054 12572.12 86.42 54778.22 88888.00 2014-02-23 05:38:14.375 054 12572.20 86.42 54778.25 88888.00 2014-02-23 05:38:14.500 054 12572.12 86.42 54778.22 88888.00 2014-02-23 05:38:14.625 054 12572.05 86.42 54778.22 88888.00 2014-02-23 05:38:14.750 054 12572.02 86.42 54778.22 88888.00 2014-02-23 05:38:14.875 054 12572.05 86.42 54778.22 88888.00 2014-02-23 05:38:15.000 054 12572.05 86.42 54778.25 88888.00 2014-02-23 05:38:15.125 054 12572.00 86.42 54778.25 88888.00 2014-02-23 05:38:15.250 054 12571.98 86.38 54778.25 88888.00 2014-02-23 05:38:15.375 054 12572.05 86.40 54778.25 88888.00 2014-02-23 05:38:15.500 054 12572.02 86.38 54778.22 88888.00 2014-02-23 05:38:15.625 054 12572.02 86.38 54778.25 88888.00 2014-02-23 05:38:15.750 054 12572.02 86.38 54778.30 88888.00 2014-02-23 05:38:15.875 054 12572.08 86.38 54778.30 88888.00 2014-02-23 05:38:16.000 054 12572.10 86.35 54778.25 88888.00 2014-02-23 05:38:16.125 054 12572.05 86.35 54778.22 88888.00 2014-02-23 05:38:16.250 054 12572.05 86.30 54778.22 88888.00 2014-02-23 05:38:16.375 054 12572.15 86.30 54778.22 88888.00 2014-02-23 05:38:16.500 054 12572.15 86.33 54778.28 88888.00 2014-02-23 05:38:16.625 054 12572.08 86.33 54778.28 88888.00 2014-02-23 05:38:16.750 054 12572.00 86.33 54778.28 88888.00 2014-02-23 05:38:16.875 054 12572.02 86.35 54778.28 88888.00 2014-02-23 05:38:17.000 054 12572.08 86.38 54778.28 88888.00 2014-02-23 05:38:17.125 054 12572.08 86.38 54778.28 88888.00 2014-02-23 05:38:17.250 054 12572.08 86.35 54778.25 88888.00 2014-02-23 05:38:17.375 054 12572.05 86.38 54778.22 88888.00 2014-02-23 05:38:17.500 054 12572.02 86.42 54778.25 88888.00 2014-02-23 05:38:17.625 054 12572.02 86.40 54778.25 88888.00 2014-02-23 05:38:17.750 054 12572.05 86.38 54778.22 88888.00 2014-02-23 05:38:17.875 054 12572.02 86.40 54778.25 88888.00 2014-02-23 05:38:18.000 054 12571.98 86.40 54778.25 88888.00 2014-02-23 05:38:18.125 054 12571.95 86.40 54778.28 88888.00 2014-02-23 05:38:18.250 054 12572.05 86.38 54778.30 88888.00 2014-02-23 05:38:18.375 054 12572.15 86.38 54778.28 88888.00 2014-02-23 05:38:18.500 054 12572.12 86.40 54778.28 88888.00 2014-02-23 05:38:18.625 054 12572.10 86.38 54778.25 88888.00 2014-02-23 05:38:18.750 054 12572.12 86.35 54778.25 88888.00 2014-02-23 05:38:18.875 054 12572.15 86.40 54778.30 88888.00 2014-02-23 05:38:19.000 054 12572.12 86.40 54778.25 88888.00 2014-02-23 05:38:19.125 054 12572.08 86.35 54778.25 88888.00 2014-02-23 05:38:19.250 054 12572.00 86.33 54778.20 88888.00 2014-02-23 05:38:19.375 054 12572.02 86.35 54778.20 88888.00 2014-02-23 05:38:19.500 054 12572.05 86.38 54778.22 88888.00 2014-02-23 05:38:19.625 054 12572.15 86.40 54778.20 88888.00 2014-02-23 05:38:19.750 054 12572.17 86.40 54778.22 88888.00 2014-02-23 05:38:19.875 054 12572.08 86.35 54778.20 88888.00 2014-02-23 05:38:20.000 054 12572.02 86.40 54778.20 88888.00 2014-02-23 05:38:20.125 054 12572.02 86.45 54778.20 88888.00 2014-02-23 05:38:20.250 054 12571.98 86.45 54778.25 88888.00 2014-02-23 05:38:20.375 054 12572.02 86.45 54778.25 88888.00 2014-02-23 05:38:20.500 054 12572.08 86.42 54778.22 88888.00 2014-02-23 05:38:20.625 054 12572.05 86.40 54778.20 88888.00 2014-02-23 05:38:20.750 054 12572.00 86.40 54778.18 88888.00 2014-02-23 05:38:20.875 054 12571.98 86.38 54778.20 88888.00 2014-02-23 05:38:21.000 054 12572.02 86.42 54778.22 88888.00 2014-02-23 05:38:21.125 054 12572.08 86.38 54778.25 88888.00 2014-02-23 05:38:21.250 054 12572.10 86.35 54778.25 88888.00 2014-02-23 05:38:21.375 054 12572.05 86.38 54778.20 88888.00 2014-02-23 05:38:21.500 054 12572.00 86.38 54778.20 88888.00 2014-02-23 05:38:21.625 054 12572.00 86.40 54778.18 88888.00 2014-02-23 05:38:21.750 054 12572.02 86.38 54778.20 88888.00 2014-02-23 05:38:21.875 054 12572.02 86.38 54778.20 88888.00 2014-02-23 05:38:22.000 054 12572.08 86.40 54778.22 88888.00 2014-02-23 05:38:22.125 054 12572.10 86.40 54778.25 88888.00 2014-02-23 05:38:22.250 054 12572.02 86.38 54778.22 88888.00 2014-02-23 05:38:22.375 054 12572.00 86.40 54778.20 88888.00 2014-02-23 05:38:22.500 054 12572.08 86.42 54778.20 88888.00 2014-02-23 05:38:22.625 054 12572.10 86.45 54778.20 88888.00 2014-02-23 05:38:22.750 054 12572.08 86.45 54778.20 88888.00 2014-02-23 05:38:22.875 054 12572.05 86.47 54778.22 88888.00 2014-02-23 05:38:23.000 054 12572.05 86.47 54778.22 88888.00 2014-02-23 05:38:23.125 054 12572.08 86.47 54778.25 88888.00 2014-02-23 05:38:23.250 054 12572.05 86.50 54778.20 88888.00 2014-02-23 05:38:23.375 054 12572.08 86.50 54778.20 88888.00 2014-02-23 05:38:23.500 054 12572.05 86.50 54778.20 88888.00 2014-02-23 05:38:23.625 054 12572.02 86.47 54778.20 88888.00 2014-02-23 05:38:23.750 054 12572.00 86.47 54778.22 88888.00 2014-02-23 05:38:23.875 054 12572.00 86.47 54778.22 88888.00 2014-02-23 05:38:24.000 054 12572.02 86.45 54778.20 88888.00 2014-02-23 05:38:24.125 054 12572.05 86.42 54778.22 88888.00 2014-02-23 05:38:24.250 054 12572.05 86.42 54778.20 88888.00 2014-02-23 05:38:24.375 054 12572.08 86.42 54778.22 88888.00 2014-02-23 05:38:24.500 054 12572.08 86.42 54778.18 88888.00 2014-02-23 05:38:24.625 054 12572.08 86.40 54778.20 88888.00 2014-02-23 05:38:24.750 054 12572.05 86.45 54778.20 88888.00 2014-02-23 05:38:24.875 054 12572.05 86.42 54778.22 88888.00 2014-02-23 05:38:25.000 054 12572.08 86.42 54778.18 88888.00 2014-02-23 05:38:25.125 054 12572.08 86.42 54778.20 88888.00 2014-02-23 05:38:25.250 054 12572.05 86.45 54778.22 88888.00 2014-02-23 05:38:25.375 054 12572.08 86.47 54778.22 88888.00 2014-02-23 05:38:25.500 054 12572.08 86.50 54778.22 88888.00 2014-02-23 05:38:25.625 054 12572.10 86.53 54778.22 88888.00 2014-02-23 05:38:25.750 054 12572.10 86.58 54778.22 88888.00 2014-02-23 05:38:25.875 054 12572.00 86.55 54778.20 88888.00 2014-02-23 05:38:26.000 054 12571.92 86.58 54778.20 88888.00 2014-02-23 05:38:26.125 054 12571.95 86.58 54778.22 88888.00 2014-02-23 05:38:26.250 054 12571.95 86.55 54778.25 88888.00 2014-02-23 05:38:26.375 054 12572.05 86.58 54778.25 88888.00 2014-02-23 05:38:26.500 054 12572.02 86.58 54778.25 88888.00 2014-02-23 05:38:26.625 054 12572.02 86.58 54778.20 88888.00 2014-02-23 05:38:26.750 054 12572.00 86.60 54778.22 88888.00 2014-02-23 05:38:26.875 054 12572.02 86.58 54778.22 88888.00 2014-02-23 05:38:27.000 054 12572.10 86.55 54778.22 88888.00 2014-02-23 05:38:27.125 054 12572.10 86.55 54778.22 88888.00 2014-02-23 05:38:27.250 054 12572.08 86.55 54778.22 88888.00 2014-02-23 05:38:27.375 054 12572.10 86.50 54778.20 88888.00 2014-02-23 05:38:27.500 054 12572.10 86.50 54778.20 88888.00 2014-02-23 05:38:27.625 054 12572.05 86.50 54778.20 88888.00 2014-02-23 05:38:27.750 054 12572.10 86.50 54778.20 88888.00 2014-02-23 05:38:27.875 054 12572.17 86.50 54778.20 88888.00 2014-02-23 05:38:28.000 054 12572.20 86.50 54778.15 88888.00 2014-02-23 05:38:28.125 054 12572.20 86.53 54778.20 88888.00 2014-02-23 05:38:28.250 054 12572.25 86.53 54778.20 88888.00 2014-02-23 05:38:28.375 054 12572.23 86.53 54778.18 88888.00 2014-02-23 05:38:28.500 054 12572.15 86.50 54778.15 88888.00 2014-02-23 05:38:28.625 054 12572.10 86.50 54778.15 88888.00 2014-02-23 05:38:28.750 054 12572.08 86.58 54778.15 88888.00 2014-02-23 05:38:28.875 054 12572.15 86.65 54778.18 88888.00 2014-02-23 05:38:29.000 054 12572.12 86.62 54778.18 88888.00 2014-02-23 05:38:29.125 054 12572.08 86.60 54778.18 88888.00 2014-02-23 05:38:29.250 054 12572.02 86.60 54778.18 88888.00 2014-02-23 05:38:29.375 054 12572.10 86.62 54778.18 88888.00 2014-02-23 05:38:29.500 054 12572.15 86.65 54778.18 88888.00 2014-02-23 05:38:29.625 054 12572.12 86.65 54778.15 88888.00 2014-02-23 05:38:29.750 054 12572.15 86.60 54778.20 88888.00 2014-02-23 05:38:29.875 054 12572.12 86.60 54778.20 88888.00 2014-02-23 05:38:30.000 054 12572.10 86.60 54778.15 88888.00 2014-02-23 05:38:30.125 054 12572.12 86.58 54778.15 88888.00 2014-02-23 05:38:30.250 054 12572.15 86.53 54778.12 88888.00 2014-02-23 05:38:30.375 054 12572.23 86.50 54778.12 88888.00 2014-02-23 05:38:30.500 054 12572.27 86.55 54778.18 88888.00 2014-02-23 05:38:30.625 054 12572.30 86.60 54778.20 88888.00 2014-02-23 05:38:30.750 054 12572.27 86.62 54778.20 88888.00 2014-02-23 05:38:30.875 054 12572.27 86.60 54778.20 88888.00 2014-02-23 05:38:31.000 054 12572.23 86.58 54778.15 88888.00 2014-02-23 05:38:31.125 054 12572.23 86.58 54778.15 88888.00 2014-02-23 05:38:31.250 054 12572.20 86.60 54778.18 88888.00 2014-02-23 05:38:31.375 054 12572.23 86.62 54778.18 88888.00 2014-02-23 05:38:31.500 054 12572.25 86.65 54778.12 88888.00 2014-02-23 05:38:31.625 054 12572.20 86.65 54778.15 88888.00 2014-02-23 05:38:31.750 054 12572.17 86.62 54778.15 88888.00 2014-02-23 05:38:31.875 054 12572.15 86.65 54778.18 88888.00 2014-02-23 05:38:32.000 054 12572.15 86.67 54778.15 88888.00 2014-02-23 05:38:32.125 054 12572.15 86.67 54778.15 88888.00 2014-02-23 05:38:32.250 054 12572.15 86.62 54778.15 88888.00 2014-02-23 05:38:32.375 054 12572.23 86.60 54778.15 88888.00 2014-02-23 05:38:32.500 054 12572.23 86.62 54778.18 88888.00 2014-02-23 05:38:32.625 054 12572.25 86.62 54778.20 88888.00 2014-02-23 05:38:32.750 054 12572.27 86.58 54778.18 88888.00 2014-02-23 05:38:32.875 054 12572.27 86.55 54778.12 88888.00 2014-02-23 05:38:33.000 054 12572.27 86.50 54778.15 88888.00 2014-02-23 05:38:33.125 054 12572.27 86.55 54778.18 88888.00 2014-02-23 05:38:33.250 054 12572.30 86.55 54778.18 88888.00 2014-02-23 05:38:33.375 054 12572.35 86.55 54778.15 88888.00 2014-02-23 05:38:33.500 054 12572.38 86.58 54778.18 88888.00 2014-02-23 05:38:33.625 054 12572.38 86.58 54778.18 88888.00 2014-02-23 05:38:33.750 054 12572.38 86.58 54778.18 88888.00 2014-02-23 05:38:33.875 054 12572.33 86.62 54778.18 88888.00 2014-02-23 05:38:34.000 054 12572.40 86.67 54778.15 88888.00 2014-02-23 05:38:34.125 054 12572.45 86.67 54778.18 88888.00 2014-02-23 05:38:34.250 054 12572.42 86.62 54778.15 88888.00 2014-02-23 05:38:34.375 054 12572.35 86.62 54778.15 88888.00 2014-02-23 05:38:34.500 054 12572.27 86.67 54778.15 88888.00 2014-02-23 05:38:34.625 054 12572.20 86.67 54778.15 88888.00 2014-02-23 05:38:34.750 054 12572.20 86.65 54778.15 88888.00 2014-02-23 05:38:34.875 054 12572.25 86.65 54778.18 88888.00 2014-02-23 05:38:35.000 054 12572.25 86.67 54778.15 88888.00 2014-02-23 05:38:35.125 054 12572.20 86.65 54778.12 88888.00 2014-02-23 05:38:35.250 054 12572.20 86.62 54778.15 88888.00 2014-02-23 05:38:35.375 054 12572.27 86.65 54778.12 88888.00 2014-02-23 05:38:35.500 054 12572.27 86.60 54778.15 88888.00 2014-02-23 05:38:35.625 054 12572.27 86.58 54778.15 88888.00 2014-02-23 05:38:35.750 054 12572.30 86.60 54778.15 88888.00 2014-02-23 05:38:35.875 054 12572.30 86.58 54778.15 88888.00 2014-02-23 05:38:36.000 054 12572.35 86.53 54778.15 88888.00 2014-02-23 05:38:36.125 054 12572.48 86.55 54778.18 88888.00 2014-02-23 05:38:36.250 054 12572.50 86.53 54778.15 88888.00 2014-02-23 05:38:36.375 054 12572.48 86.55 54778.12 88888.00 2014-02-23 05:38:36.500 054 12572.33 86.58 54778.12 88888.00 2014-02-23 05:38:36.625 054 12572.35 86.60 54778.15 88888.00 2014-02-23 05:38:36.750 054 12572.35 86.60 54778.18 88888.00 2014-02-23 05:38:36.875 054 12572.33 86.62 54778.18 88888.00 2014-02-23 05:38:37.000 054 12572.30 86.60 54778.18 88888.00 2014-02-23 05:38:37.125 054 12572.23 86.62 54778.18 88888.00 2014-02-23 05:38:37.250 054 12572.20 86.60 54778.15 88888.00 2014-02-23 05:38:37.375 054 12572.17 86.62 54778.15 88888.00 2014-02-23 05:38:37.500 054 12572.23 86.65 54778.15 88888.00 2014-02-23 05:38:37.625 054 12572.27 86.65 54778.18 88888.00 2014-02-23 05:38:37.750 054 12572.33 86.67 54778.18 88888.00 2014-02-23 05:38:37.875 054 12572.33 86.65 54778.15 88888.00 2014-02-23 05:38:38.000 054 12572.33 86.65 54778.12 88888.00 2014-02-23 05:38:38.125 054 12572.27 86.62 54778.15 88888.00 2014-02-23 05:38:38.250 054 12572.30 86.60 54778.15 88888.00 2014-02-23 05:38:38.375 054 12572.35 86.60 54778.15 88888.00 2014-02-23 05:38:38.500 054 12572.33 86.62 54778.15 88888.00 2014-02-23 05:38:38.625 054 12572.35 86.60 54778.12 88888.00 2014-02-23 05:38:38.750 054 12572.35 86.60 54778.12 88888.00 2014-02-23 05:38:38.875 054 12572.40 86.65 54778.12 88888.00 2014-02-23 05:38:39.000 054 12572.35 86.65 54778.12 88888.00 2014-02-23 05:38:39.125 054 12572.38 86.65 54778.15 88888.00 2014-02-23 05:38:39.250 054 12572.38 86.62 54778.18 88888.00 2014-02-23 05:38:39.375 054 12572.35 86.62 54778.15 88888.00 2014-02-23 05:38:39.500 054 12572.30 86.60 54778.15 88888.00 2014-02-23 05:38:39.625 054 12572.30 86.65 54778.20 88888.00 2014-02-23 05:38:39.750 054 12572.27 86.65 54778.22 88888.00 2014-02-23 05:38:39.875 054 12572.30 86.62 54778.20 88888.00 2014-02-23 05:38:40.000 054 12572.33 86.62 54778.18 88888.00 2014-02-23 05:38:40.125 054 12572.35 86.65 54778.20 88888.00 2014-02-23 05:38:40.250 054 12572.30 86.67 54778.22 88888.00 2014-02-23 05:38:40.375 054 12572.27 86.65 54778.20 88888.00 2014-02-23 05:38:40.500 054 12572.35 86.65 54778.20 88888.00 2014-02-23 05:38:40.625 054 12572.35 86.65 54778.20 88888.00 2014-02-23 05:38:40.750 054 12572.33 86.67 54778.22 88888.00 2014-02-23 05:38:40.875 054 12572.30 86.67 54778.20 88888.00 2014-02-23 05:38:41.000 054 12572.35 86.62 54778.18 88888.00 2014-02-23 05:38:41.125 054 12572.35 86.60 54778.20 88888.00 2014-02-23 05:38:41.250 054 12572.35 86.62 54778.15 88888.00 2014-02-23 05:38:41.375 054 12572.38 86.65 54778.15 88888.00 2014-02-23 05:38:41.500 054 12572.45 86.62 54778.18 88888.00 2014-02-23 05:38:41.625 054 12572.40 86.62 54778.18 88888.00 2014-02-23 05:38:41.750 054 12572.30 86.65 54778.22 88888.00 2014-02-23 05:38:41.875 054 12572.33 86.67 54778.22 88888.00 2014-02-23 05:38:42.000 054 12572.33 86.65 54778.20 88888.00 2014-02-23 05:38:42.125 054 12572.27 86.62 54778.18 88888.00 2014-02-23 05:38:42.250 054 12572.27 86.65 54778.22 88888.00 2014-02-23 05:38:42.375 054 12572.27 86.65 54778.22 88888.00 2014-02-23 05:38:42.500 054 12572.30 86.65 54778.22 88888.00 2014-02-23 05:38:42.625 054 12572.25 86.62 54778.20 88888.00 2014-02-23 05:38:42.750 054 12572.20 86.62 54778.20 88888.00 2014-02-23 05:38:42.875 054 12572.25 86.65 54778.20 88888.00 2014-02-23 05:38:43.000 054 12572.27 86.65 54778.22 88888.00 2014-02-23 05:38:43.125 054 12572.30 86.65 54778.22 88888.00 2014-02-23 05:38:43.250 054 12572.30 86.62 54778.22 88888.00 2014-02-23 05:38:43.375 054 12572.30 86.67 54778.18 88888.00 2014-02-23 05:38:43.500 054 12572.20 86.67 54778.18 88888.00 2014-02-23 05:38:43.625 054 12572.23 86.67 54778.20 88888.00 2014-02-23 05:38:43.750 054 12572.33 86.67 54778.20 88888.00 2014-02-23 05:38:43.875 054 12572.35 86.72 54778.20 88888.00 2014-02-23 05:38:44.000 054 12572.35 86.72 54778.20 88888.00 2014-02-23 05:38:44.125 054 12572.30 86.70 54778.20 88888.00 2014-02-23 05:38:44.250 054 12572.25 86.70 54778.20 88888.00 2014-02-23 05:38:44.375 054 12572.30 86.72 54778.20 88888.00 2014-02-23 05:38:44.500 054 12572.30 86.72 54778.18 88888.00 2014-02-23 05:38:44.625 054 12572.30 86.70 54778.20 88888.00 2014-02-23 05:38:44.750 054 12572.33 86.72 54778.20 88888.00 2014-02-23 05:38:44.875 054 12572.30 86.72 54778.22 88888.00 2014-02-23 05:38:45.000 054 12572.30 86.70 54778.22 88888.00 2014-02-23 05:38:45.125 054 12572.27 86.70 54778.25 88888.00 2014-02-23 05:38:45.250 054 12572.27 86.70 54778.25 88888.00 2014-02-23 05:38:45.375 054 12572.27 86.67 54778.25 88888.00 2014-02-23 05:38:45.500 054 12572.25 86.70 54778.25 88888.00 2014-02-23 05:38:45.625 054 12572.23 86.70 54778.22 88888.00 2014-02-23 05:38:45.750 054 12572.25 86.70 54778.25 88888.00 2014-02-23 05:38:45.875 054 12572.25 86.72 54778.22 88888.00 2014-02-23 05:38:46.000 054 12572.23 86.72 54778.20 88888.00 2014-02-23 05:38:46.125 054 12572.20 86.72 54778.20 88888.00 2014-02-23 05:38:46.250 054 12572.23 86.70 54778.20 88888.00 2014-02-23 05:38:46.375 054 12572.33 86.67 54778.20 88888.00 2014-02-23 05:38:46.500 054 12572.33 86.67 54778.20 88888.00 2014-02-23 05:38:46.625 054 12572.35 86.70 54778.20 88888.00 2014-02-23 05:38:46.750 054 12572.35 86.75 54778.20 88888.00 2014-02-23 05:38:46.875 054 12572.33 86.72 54778.20 88888.00 2014-02-23 05:38:47.000 054 12572.27 86.75 54778.20 88888.00 2014-02-23 05:38:47.125 054 12572.27 86.78 54778.22 88888.00 2014-02-23 05:38:47.250 054 12572.23 86.75 54778.22 88888.00 2014-02-23 05:38:47.375 054 12572.20 86.75 54778.20 88888.00 2014-02-23 05:38:47.500 054 12572.23 86.75 54778.20 88888.00 2014-02-23 05:38:47.625 054 12572.30 86.72 54778.22 88888.00 2014-02-23 05:38:47.750 054 12572.33 86.72 54778.22 88888.00 2014-02-23 05:38:47.875 054 12572.25 86.72 54778.22 88888.00 2014-02-23 05:38:48.000 054 12572.20 86.70 54778.20 88888.00 2014-02-23 05:38:48.125 054 12572.15 86.70 54778.20 88888.00 2014-02-23 05:38:48.250 054 12572.12 86.72 54778.20 88888.00 2014-02-23 05:38:48.375 054 12572.23 86.72 54778.20 88888.00 2014-02-23 05:38:48.500 054 12572.27 86.75 54778.22 88888.00 2014-02-23 05:38:48.625 054 12572.27 86.75 54778.22 88888.00 2014-02-23 05:38:48.750 054 12572.27 86.75 54778.22 88888.00 2014-02-23 05:38:48.875 054 12572.27 86.72 54778.20 88888.00 2014-02-23 05:38:49.000 054 12572.30 86.72 54778.20 88888.00 2014-02-23 05:38:49.125 054 12572.33 86.70 54778.25 88888.00 2014-02-23 05:38:49.250 054 12572.27 86.72 54778.25 88888.00 2014-02-23 05:38:49.375 054 12572.25 86.70 54778.20 88888.00 2014-02-23 05:38:49.500 054 12572.25 86.75 54778.20 88888.00 2014-02-23 05:38:49.625 054 12572.23 86.72 54778.20 88888.00 2014-02-23 05:38:49.750 054 12572.27 86.72 54778.20 88888.00 2014-02-23 05:38:49.875 054 12572.30 86.67 54778.20 88888.00 2014-02-23 05:38:50.000 054 12572.27 86.67 54778.18 88888.00 2014-02-23 05:38:50.125 054 12572.27 86.67 54778.18 88888.00 2014-02-23 05:38:50.250 054 12572.23 86.70 54778.20 88888.00 2014-02-23 05:38:50.375 054 12572.20 86.72 54778.20 88888.00 2014-02-23 05:38:50.500 054 12572.23 86.75 54778.25 88888.00 2014-02-23 05:38:50.625 054 12572.25 86.72 54778.25 88888.00 2014-02-23 05:38:50.750 054 12572.30 86.72 54778.22 88888.00 2014-02-23 05:38:50.875 054 12572.33 86.75 54778.25 88888.00 2014-02-23 05:38:51.000 054 12572.23 86.75 54778.22 88888.00 2014-02-23 05:38:51.125 054 12572.20 86.75 54778.22 88888.00 2014-02-23 05:38:51.250 054 12572.23 86.80 54778.22 88888.00 2014-02-23 05:38:51.375 054 12572.23 86.78 54778.25 88888.00 2014-02-23 05:38:51.500 054 12572.20 86.78 54778.22 88888.00 2014-02-23 05:38:51.625 054 12572.23 86.80 54778.22 88888.00 2014-02-23 05:38:51.750 054 12572.17 86.83 54778.22 88888.00 2014-02-23 05:38:51.875 054 12572.20 86.80 54778.22 88888.00 2014-02-23 05:38:52.000 054 12572.27 86.80 54778.22 88888.00 2014-02-23 05:38:52.125 054 12572.27 86.80 54778.25 88888.00 2014-02-23 05:38:52.250 054 12572.15 86.75 54778.28 88888.00 2014-02-23 05:38:52.375 054 12572.15 86.72 54778.25 88888.00 2014-02-23 05:38:52.500 054 12572.25 86.70 54778.25 88888.00 2014-02-23 05:38:52.625 054 12572.25 86.70 54778.22 88888.00 2014-02-23 05:38:52.750 054 12572.27 86.72 54778.22 88888.00 2014-02-23 05:38:52.875 054 12572.30 86.72 54778.20 88888.00 2014-02-23 05:38:53.000 054 12572.25 86.70 54778.20 88888.00 2014-02-23 05:38:53.125 054 12572.17 86.70 54778.20 88888.00 2014-02-23 05:38:53.250 054 12572.23 86.72 54778.20 88888.00 2014-02-23 05:38:53.375 054 12572.30 86.72 54778.22 88888.00 2014-02-23 05:38:53.500 054 12572.25 86.75 54778.22 88888.00 2014-02-23 05:38:53.625 054 12572.20 86.78 54778.22 88888.00 2014-02-23 05:38:53.750 054 12572.23 86.78 54778.22 88888.00 2014-02-23 05:38:53.875 054 12572.25 86.78 54778.22 88888.00 2014-02-23 05:38:54.000 054 12572.20 86.78 54778.22 88888.00 2014-02-23 05:38:54.125 054 12572.20 86.78 54778.22 88888.00 2014-02-23 05:38:54.250 054 12572.12 86.72 54778.25 88888.00 2014-02-23 05:38:54.375 054 12572.25 86.72 54778.25 88888.00 2014-02-23 05:38:54.500 054 12572.27 86.75 54778.22 88888.00 2014-02-23 05:38:54.625 054 12572.25 86.75 54778.22 88888.00 2014-02-23 05:38:54.750 054 12572.12 86.75 54778.22 88888.00 2014-02-23 05:38:54.875 054 12572.12 86.72 54778.22 88888.00 2014-02-23 05:38:55.000 054 12572.17 86.72 54778.22 88888.00 2014-02-23 05:38:55.125 054 12572.23 86.70 54778.25 88888.00 2014-02-23 05:38:55.250 054 12572.23 86.67 54778.25 88888.00 2014-02-23 05:38:55.375 054 12572.27 86.65 54778.22 88888.00 2014-02-23 05:38:55.500 054 12572.30 86.67 54778.22 88888.00 2014-02-23 05:38:55.625 054 12572.27 86.75 54778.25 88888.00 2014-02-23 05:38:55.750 054 12572.27 86.75 54778.25 88888.00 2014-02-23 05:38:55.875 054 12572.35 86.72 54778.25 88888.00 2014-02-23 05:38:56.000 054 12572.38 86.72 54778.22 88888.00 2014-02-23 05:38:56.125 054 12572.33 86.72 54778.25 88888.00 2014-02-23 05:38:56.250 054 12572.25 86.72 54778.22 88888.00 2014-02-23 05:38:56.375 054 12572.30 86.75 54778.25 88888.00 2014-02-23 05:38:56.500 054 12572.27 86.78 54778.28 88888.00 2014-02-23 05:38:56.625 054 12572.30 86.80 54778.25 88888.00 2014-02-23 05:38:56.750 054 12572.20 86.75 54778.25 88888.00 2014-02-23 05:38:56.875 054 12572.10 86.72 54778.25 88888.00 2014-02-23 05:38:57.000 054 12572.08 86.70 54778.22 88888.00 2014-02-23 05:38:57.125 054 12572.10 86.72 54778.28 88888.00 2014-02-23 05:38:57.250 054 12572.12 86.72 54778.28 88888.00 2014-02-23 05:38:57.375 054 12572.15 86.72 54778.28 88888.00 2014-02-23 05:38:57.500 054 12572.17 86.70 54778.25 88888.00 2014-02-23 05:38:57.625 054 12572.27 86.70 54778.25 88888.00 2014-02-23 05:38:57.750 054 12572.30 86.67 54778.25 88888.00 2014-02-23 05:38:57.875 054 12572.33 86.67 54778.28 88888.00 2014-02-23 05:38:58.000 054 12572.38 86.70 54778.28 88888.00 2014-02-23 05:38:58.125 054 12572.42 86.72 54778.28 88888.00 2014-02-23 05:38:58.250 054 12572.27 86.67 54778.28 88888.00 2014-02-23 05:38:58.375 054 12572.25 86.65 54778.25 88888.00 2014-02-23 05:38:58.500 054 12572.23 86.67 54778.25 88888.00 2014-02-23 05:38:58.625 054 12572.23 86.70 54778.25 88888.00 2014-02-23 05:38:58.750 054 12572.23 86.67 54778.28 88888.00 2014-02-23 05:38:58.875 054 12572.25 86.70 54778.28 88888.00 2014-02-23 05:38:59.000 054 12572.23 86.72 54778.28 88888.00 2014-02-23 05:38:59.125 054 12572.20 86.75 54778.28 88888.00 2014-02-23 05:38:59.250 054 12572.12 86.75 54778.28 88888.00 2014-02-23 05:38:59.375 054 12572.15 86.78 54778.30 88888.00 2014-02-23 05:38:59.500 054 12572.15 86.83 54778.32 88888.00 2014-02-23 05:38:59.625 054 12572.15 86.83 54778.30 88888.00 2014-02-23 05:38:59.750 054 12572.15 86.78 54778.32 88888.00 2014-02-23 05:38:59.875 054 12572.15 86.78 54778.32 88888.00 2014-02-23 05:39:00.000 054 12572.17 86.75 54778.32 88888.00 2014-02-23 05:39:00.125 054 12572.20 86.80 54778.28 88888.00 2014-02-23 05:39:00.250 054 12572.20 86.78 54778.28 88888.00 2014-02-23 05:39:00.375 054 12572.23 86.78 54778.28 88888.00 2014-02-23 05:39:00.500 054 12572.20 86.78 54778.28 88888.00 2014-02-23 05:39:00.625 054 12572.23 86.78 54778.30 88888.00 2014-02-23 05:39:00.750 054 12572.20 86.70 54778.28 88888.00 2014-02-23 05:39:00.875 054 12572.27 86.67 54778.25 88888.00 2014-02-23 05:39:01.000 054 12572.27 86.67 54778.25 88888.00 2014-02-23 05:39:01.125 054 12572.27 86.67 54778.25 88888.00 2014-02-23 05:39:01.250 054 12572.23 86.67 54778.25 88888.00 2014-02-23 05:39:01.375 054 12572.25 86.70 54778.30 88888.00 2014-02-23 05:39:01.500 054 12572.23 86.72 54778.32 88888.00 2014-02-23 05:39:01.625 054 12572.20 86.70 54778.32 88888.00 2014-02-23 05:39:01.750 054 12572.20 86.70 54778.30 88888.00 2014-02-23 05:39:01.875 054 12572.20 86.70 54778.30 88888.00 2014-02-23 05:39:02.000 054 12572.15 86.70 54778.30 88888.00 2014-02-23 05:39:02.125 054 12572.17 86.75 54778.32 88888.00 2014-02-23 05:39:02.250 054 12572.12 86.72 54778.32 88888.00 2014-02-23 05:39:02.375 054 12572.12 86.75 54778.32 88888.00 2014-02-23 05:39:02.500 054 12572.20 86.75 54778.35 88888.00 2014-02-23 05:39:02.625 054 12572.23 86.78 54778.32 88888.00 2014-02-23 05:39:02.750 054 12572.17 86.75 54778.30 88888.00 2014-02-23 05:39:02.875 054 12572.20 86.75 54778.30 88888.00 2014-02-23 05:39:03.000 054 12572.27 86.70 54778.28 88888.00 2014-02-23 05:39:03.125 054 12572.30 86.75 54778.30 88888.00 2014-02-23 05:39:03.250 054 12572.35 86.78 54778.35 88888.00 2014-02-23 05:39:03.375 054 12572.38 86.75 54778.35 88888.00 2014-02-23 05:39:03.500 054 12572.35 86.78 54778.32 88888.00 2014-02-23 05:39:03.625 054 12572.30 86.80 54778.35 88888.00 2014-02-23 05:39:03.750 054 12572.33 86.78 54778.32 88888.00 2014-02-23 05:39:03.875 054 12572.35 86.78 54778.32 88888.00 2014-02-23 05:39:04.000 054 12572.33 86.75 54778.30 88888.00 2014-02-23 05:39:04.125 054 12572.30 86.75 54778.35 88888.00 2014-02-23 05:39:04.250 054 12572.17 86.75 54778.35 88888.00 2014-02-23 05:39:04.375 054 12572.17 86.75 54778.30 88888.00 2014-02-23 05:39:04.500 054 12572.15 86.72 54778.32 88888.00 2014-02-23 05:39:04.625 054 12572.12 86.75 54778.32 88888.00 2014-02-23 05:39:04.750 054 12572.15 86.75 54778.35 88888.00 2014-02-23 05:39:04.875 054 12572.20 86.75 54778.32 88888.00 2014-02-23 05:39:05.000 054 12572.17 86.75 54778.32 88888.00 2014-02-23 05:39:05.125 054 12572.15 86.75 54778.35 88888.00 2014-02-23 05:39:05.250 054 12572.15 86.70 54778.35 88888.00 2014-02-23 05:39:05.375 054 12572.20 86.72 54778.32 88888.00 2014-02-23 05:39:05.500 054 12572.17 86.72 54778.35 88888.00 2014-02-23 05:39:05.625 054 12572.23 86.78 54778.38 88888.00 2014-02-23 05:39:05.750 054 12572.17 86.78 54778.35 88888.00 2014-02-23 05:39:05.875 054 12572.20 86.75 54778.38 88888.00 2014-02-23 05:39:06.000 054 12572.27 86.75 54778.32 88888.00 2014-02-23 05:39:06.125 054 12572.20 86.75 54778.32 88888.00 2014-02-23 05:39:06.250 054 12572.17 86.75 54778.30 88888.00 2014-02-23 05:39:06.375 054 12572.23 86.75 54778.30 88888.00 2014-02-23 05:39:06.500 054 12572.17 86.78 54778.32 88888.00 2014-02-23 05:39:06.625 054 12572.17 86.83 54778.35 88888.00 2014-02-23 05:39:06.750 054 12572.12 86.85 54778.32 88888.00 2014-02-23 05:39:06.875 054 12572.12 86.80 54778.32 88888.00 2014-02-23 05:39:07.000 054 12572.15 86.83 54778.32 88888.00 2014-02-23 05:39:07.125 054 12572.20 86.83 54778.32 88888.00 2014-02-23 05:39:07.250 054 12572.10 86.80 54778.32 88888.00 2014-02-23 05:39:07.375 054 12572.10 86.80 54778.35 88888.00 2014-02-23 05:39:07.500 054 12572.08 86.80 54778.35 88888.00 2014-02-23 05:39:07.625 054 12572.12 86.78 54778.35 88888.00 2014-02-23 05:39:07.750 054 12572.20 86.78 54778.32 88888.00 2014-02-23 05:39:07.875 054 12572.10 86.83 54778.35 88888.00 2014-02-23 05:39:08.000 054 12572.15 86.85 54778.32 88888.00 2014-02-23 05:39:08.125 054 12572.20 86.83 54778.35 88888.00 2014-02-23 05:39:08.250 054 12572.17 86.78 54778.30 88888.00 2014-02-23 05:39:08.375 054 12572.17 86.78 54778.32 88888.00 2014-02-23 05:39:08.500 054 12572.15 86.80 54778.32 88888.00 2014-02-23 05:39:08.625 054 12572.17 86.83 54778.35 88888.00 2014-02-23 05:39:08.750 054 12572.20 86.85 54778.35 88888.00 2014-02-23 05:39:08.875 054 12572.12 86.85 54778.38 88888.00 2014-02-23 05:39:09.000 054 12572.15 86.85 54778.32 88888.00 2014-02-23 05:39:09.125 054 12572.10 86.85 54778.35 88888.00 2014-02-23 05:39:09.250 054 12572.08 86.83 54778.35 88888.00 2014-02-23 05:39:09.375 054 12572.10 86.83 54778.32 88888.00 2014-02-23 05:39:09.500 054 12572.05 86.83 54778.35 88888.00 2014-02-23 05:39:09.625 054 12572.05 86.83 54778.35 88888.00 2014-02-23 05:39:09.750 054 12571.98 86.85 54778.35 88888.00 2014-02-23 05:39:09.875 054 12572.00 86.85 54778.38 88888.00 2014-02-23 05:39:10.000 054 12572.05 86.83 54778.35 88888.00 2014-02-23 05:39:10.125 054 12572.08 86.85 54778.35 88888.00 2014-02-23 05:39:10.250 054 12572.08 86.88 54778.38 88888.00 2014-02-23 05:39:10.375 054 12572.17 86.88 54778.35 88888.00 2014-02-23 05:39:10.500 054 12572.15 86.85 54778.32 88888.00 2014-02-23 05:39:10.625 054 12572.15 86.85 54778.32 88888.00 2014-02-23 05:39:10.750 054 12572.15 86.85 54778.35 88888.00 2014-02-23 05:39:10.875 054 12572.10 86.88 54778.35 88888.00 2014-02-23 05:39:11.000 054 12572.02 86.90 54778.38 88888.00 2014-02-23 05:39:11.125 054 12572.02 86.88 54778.38 88888.00 2014-02-23 05:39:11.250 054 12572.05 86.85 54778.38 88888.00 2014-02-23 05:39:11.375 054 12572.10 86.88 54778.38 88888.00 2014-02-23 05:39:11.500 054 12572.10 86.92 54778.38 88888.00 2014-02-23 05:39:11.625 054 12572.05 86.90 54778.35 88888.00 2014-02-23 05:39:11.750 054 12572.00 86.90 54778.35 88888.00 2014-02-23 05:39:11.875 054 12572.02 86.88 54778.38 88888.00 2014-02-23 05:39:12.000 054 12572.02 86.85 54778.38 88888.00 2014-02-23 05:39:12.125 054 12572.02 86.88 54778.38 88888.00 2014-02-23 05:39:12.250 054 12572.02 86.88 54778.38 88888.00 2014-02-23 05:39:12.375 054 12571.98 86.92 54778.35 88888.00 2014-02-23 05:39:12.500 054 12571.95 86.92 54778.35 88888.00 2014-02-23 05:39:12.625 054 12572.02 86.95 54778.38 88888.00 2014-02-23 05:39:12.750 054 12572.12 86.97 54778.38 88888.00 2014-02-23 05:39:12.875 054 12572.15 86.95 54778.38 88888.00 2014-02-23 05:39:13.000 054 12572.10 86.92 54778.40 88888.00 2014-02-23 05:39:13.125 054 12572.08 86.95 54778.40 88888.00 2014-02-23 05:39:13.250 054 12572.02 86.90 54778.40 88888.00 2014-02-23 05:39:13.375 054 12572.08 86.92 54778.40 88888.00 2014-02-23 05:39:13.500 054 12572.08 86.95 54778.38 88888.00 2014-02-23 05:39:13.625 054 12572.02 86.95 54778.35 88888.00 2014-02-23 05:39:13.750 054 12572.02 86.95 54778.38 88888.00 2014-02-23 05:39:13.875 054 12572.05 87.03 54778.38 88888.00 2014-02-23 05:39:14.000 054 12572.08 87.00 54778.38 88888.00 2014-02-23 05:39:14.125 054 12572.02 87.00 54778.38 88888.00 2014-02-23 05:39:14.250 054 12571.98 86.97 54778.38 88888.00 2014-02-23 05:39:14.375 054 12571.95 86.95 54778.35 88888.00 2014-02-23 05:39:14.500 054 12571.95 86.97 54778.35 88888.00 2014-02-23 05:39:14.625 054 12571.95 86.97 54778.38 88888.00 2014-02-23 05:39:14.750 054 12571.92 86.95 54778.40 88888.00 2014-02-23 05:39:14.875 054 12571.92 86.92 54778.40 88888.00 2014-02-23 05:39:15.000 054 12571.98 86.95 54778.38 88888.00 2014-02-23 05:39:15.125 054 12572.05 86.97 54778.38 88888.00 2014-02-23 05:39:15.250 054 12572.02 86.95 54778.40 88888.00 2014-02-23 05:39:15.375 054 12572.05 86.95 54778.38 88888.00 2014-02-23 05:39:15.500 054 12572.05 86.95 54778.38 88888.00 2014-02-23 05:39:15.625 054 12572.02 86.95 54778.38 88888.00 2014-02-23 05:39:15.750 054 12572.08 86.95 54778.38 88888.00 2014-02-23 05:39:15.875 054 12572.10 86.95 54778.38 88888.00 2014-02-23 05:39:16.000 054 12572.02 87.00 54778.40 88888.00 2014-02-23 05:39:16.125 054 12572.05 87.03 54778.43 88888.00 2014-02-23 05:39:16.250 054 12571.98 87.03 54778.40 88888.00 2014-02-23 05:39:16.375 054 12572.00 87.03 54778.40 88888.00 2014-02-23 05:39:16.500 054 12572.02 87.05 54778.43 88888.00 2014-02-23 05:39:16.625 054 12572.05 87.08 54778.43 88888.00 2014-02-23 05:39:16.750 054 12572.02 87.05 54778.43 88888.00 2014-02-23 05:39:16.875 054 12571.95 87.03 54778.40 88888.00 2014-02-23 05:39:17.000 054 12571.95 87.08 54778.40 88888.00 2014-02-23 05:39:17.125 054 12571.95 87.10 54778.43 88888.00 2014-02-23 05:39:17.250 054 12571.95 87.08 54778.45 88888.00 2014-02-23 05:39:17.375 054 12572.00 87.08 54778.43 88888.00 2014-02-23 05:39:17.500 054 12571.98 87.08 54778.40 88888.00 2014-02-23 05:39:17.625 054 12571.98 87.08 54778.38 88888.00 2014-02-23 05:39:17.750 054 12572.00 87.08 54778.38 88888.00 2014-02-23 05:39:17.875 054 12571.95 87.05 54778.40 88888.00 2014-02-23 05:39:18.000 054 12571.92 87.00 54778.40 88888.00 2014-02-23 05:39:18.125 054 12571.92 87.03 54778.40 88888.00 2014-02-23 05:39:18.250 054 12571.95 87.10 54778.43 88888.00 2014-02-23 05:39:18.375 054 12572.00 87.08 54778.40 88888.00 2014-02-23 05:39:18.500 054 12571.95 87.03 54778.40 88888.00 2014-02-23 05:39:18.625 054 12571.90 87.00 54778.38 88888.00 2014-02-23 05:39:18.750 054 12571.95 87.08 54778.40 88888.00 2014-02-23 05:39:18.875 054 12572.00 87.12 54778.40 88888.00 2014-02-23 05:39:19.000 054 12572.00 87.08 54778.40 88888.00 2014-02-23 05:39:19.125 054 12571.98 87.08 54778.40 88888.00 2014-02-23 05:39:19.250 054 12571.95 87.08 54778.40 88888.00 2014-02-23 05:39:19.375 054 12571.98 87.10 54778.43 88888.00 2014-02-23 05:39:19.500 054 12571.95 87.10 54778.43 88888.00 2014-02-23 05:39:19.625 054 12571.95 87.08 54778.43 88888.00 2014-02-23 05:39:19.750 054 12571.95 87.08 54778.45 88888.00 2014-02-23 05:39:19.875 054 12571.90 87.08 54778.40 88888.00 2014-02-23 05:39:20.000 054 12571.90 87.05 54778.40 88888.00 2014-02-23 05:39:20.125 054 12571.98 87.05 54778.43 88888.00 2014-02-23 05:39:20.250 054 12571.90 87.05 54778.43 88888.00 2014-02-23 05:39:20.375 054 12571.88 87.05 54778.45 88888.00 2014-02-23 05:39:20.500 054 12571.92 87.05 54778.47 88888.00 2014-02-23 05:39:20.625 054 12571.98 87.05 54778.47 88888.00 2014-02-23 05:39:20.750 054 12571.88 87.08 54778.45 88888.00 2014-02-23 05:39:20.875 054 12571.85 87.10 54778.43 88888.00 2014-02-23 05:39:21.000 054 12571.88 87.08 54778.43 88888.00 2014-02-23 05:39:21.125 054 12571.98 87.08 54778.45 88888.00 2014-02-23 05:39:21.250 054 12572.02 87.10 54778.43 88888.00 2014-02-23 05:39:21.375 054 12571.98 87.08 54778.45 88888.00 2014-02-23 05:39:21.500 054 12571.95 87.08 54778.45 88888.00 2014-02-23 05:39:21.625 054 12571.92 87.10 54778.45 88888.00 2014-02-23 05:39:21.750 054 12571.95 87.12 54778.43 88888.00 2014-02-23 05:39:21.875 054 12571.98 87.12 54778.45 88888.00 2014-02-23 05:39:22.000 054 12571.95 87.10 54778.43 88888.00 2014-02-23 05:39:22.125 054 12571.95 87.10 54778.43 88888.00 2014-02-23 05:39:22.250 054 12571.95 87.05 54778.43 88888.00 2014-02-23 05:39:22.375 054 12571.95 87.05 54778.45 88888.00 2014-02-23 05:39:22.500 054 12571.85 87.08 54778.43 88888.00 2014-02-23 05:39:22.625 054 12571.83 87.03 54778.40 88888.00 2014-02-23 05:39:22.750 054 12571.88 87.03 54778.43 88888.00 2014-02-23 05:39:22.875 054 12571.98 87.03 54778.43 88888.00 2014-02-23 05:39:23.000 054 12571.98 87.03 54778.40 88888.00 2014-02-23 05:39:23.125 054 12571.92 87.03 54778.43 88888.00 2014-02-23 05:39:23.250 054 12571.88 87.05 54778.45 88888.00 2014-02-23 05:39:23.375 054 12571.85 87.05 54778.43 88888.00 2014-02-23 05:39:23.500 054 12571.85 87.08 54778.43 88888.00 2014-02-23 05:39:23.625 054 12571.85 87.05 54778.45 88888.00 2014-02-23 05:39:23.750 054 12571.83 87.05 54778.43 88888.00 2014-02-23 05:39:23.875 054 12571.88 87.08 54778.43 88888.00 2014-02-23 05:39:24.000 054 12571.92 87.08 54778.43 88888.00 2014-02-23 05:39:24.125 054 12571.88 87.10 54778.43 88888.00 2014-02-23 05:39:24.250 054 12571.77 87.10 54778.43 88888.00 2014-02-23 05:39:24.375 054 12571.73 87.10 54778.45 88888.00 2014-02-23 05:39:24.500 054 12571.80 87.12 54778.43 88888.00 2014-02-23 05:39:24.625 054 12571.83 87.12 54778.43 88888.00 2014-02-23 05:39:24.750 054 12571.83 87.15 54778.43 88888.00 2014-02-23 05:39:24.875 054 12571.83 87.15 54778.40 88888.00 2014-02-23 05:39:25.000 054 12571.85 87.10 54778.43 88888.00 2014-02-23 05:39:25.125 054 12571.92 87.12 54778.43 88888.00 2014-02-23 05:39:25.250 054 12571.90 87.10 54778.40 88888.00 2014-02-23 05:39:25.375 054 12571.85 87.12 54778.43 88888.00 2014-02-23 05:39:25.500 054 12571.75 87.10 54778.43 88888.00 2014-02-23 05:39:25.625 054 12571.83 87.08 54778.43 88888.00 2014-02-23 05:39:25.750 054 12571.92 87.08 54778.40 88888.00 2014-02-23 05:39:25.875 054 12571.98 87.10 54778.40 88888.00 2014-02-23 05:39:26.000 054 12571.98 87.10 54778.43 88888.00 2014-02-23 05:39:26.125 054 12572.02 87.05 54778.43 88888.00 2014-02-23 05:39:26.250 054 12571.92 87.03 54778.40 88888.00 2014-02-23 05:39:26.375 054 12571.92 87.05 54778.43 88888.00 2014-02-23 05:39:26.500 054 12571.90 87.05 54778.43 88888.00 2014-02-23 05:39:26.625 054 12571.95 87.08 54778.40 88888.00 2014-02-23 05:39:26.750 054 12571.90 87.08 54778.40 88888.00 2014-02-23 05:39:26.875 054 12571.90 87.08 54778.40 88888.00 2014-02-23 05:39:27.000 054 12571.90 87.10 54778.40 88888.00 2014-02-23 05:39:27.125 054 12571.90 87.12 54778.40 88888.00 2014-02-23 05:39:27.250 054 12571.85 87.12 54778.45 88888.00 2014-02-23 05:39:27.375 054 12571.85 87.12 54778.43 88888.00 2014-02-23 05:39:27.500 054 12571.77 87.10 54778.43 88888.00 2014-02-23 05:39:27.625 054 12571.75 87.15 54778.47 88888.00 2014-02-23 05:39:27.750 054 12571.83 87.15 54778.47 88888.00 2014-02-23 05:39:27.875 054 12571.85 87.15 54778.45 88888.00 2014-02-23 05:39:28.000 054 12571.77 87.12 54778.45 88888.00 2014-02-23 05:39:28.125 054 12571.75 87.15 54778.45 88888.00 2014-02-23 05:39:28.250 054 12571.75 87.10 54778.45 88888.00 2014-02-23 05:39:28.375 054 12571.73 87.08 54778.43 88888.00 2014-02-23 05:39:28.500 054 12571.77 87.10 54778.43 88888.00 2014-02-23 05:39:28.625 054 12571.77 87.12 54778.45 88888.00 2014-02-23 05:39:28.750 054 12571.77 87.12 54778.45 88888.00 2014-02-23 05:39:28.875 054 12571.77 87.12 54778.43 88888.00 2014-02-23 05:39:29.000 054 12571.80 87.10 54778.43 88888.00 2014-02-23 05:39:29.125 054 12571.92 87.08 54778.45 88888.00 2014-02-23 05:39:29.250 054 12571.88 87.10 54778.43 88888.00 2014-02-23 05:39:29.375 054 12571.88 87.15 54778.43 88888.00 2014-02-23 05:39:29.500 054 12571.85 87.12 54778.43 88888.00 2014-02-23 05:39:29.625 054 12571.88 87.10 54778.43 88888.00 2014-02-23 05:39:29.750 054 12571.83 87.10 54778.45 88888.00 2014-02-23 05:39:29.875 054 12571.83 87.08 54778.45 88888.00 2014-02-23 05:39:30.000 054 12571.88 87.10 54778.45 88888.00 2014-02-23 05:39:30.125 054 12571.88 87.08 54778.45 88888.00 2014-02-23 05:39:30.250 054 12571.85 87.05 54778.45 88888.00 2014-02-23 05:39:30.375 054 12571.90 87.08 54778.47 88888.00 2014-02-23 05:39:30.500 054 12571.90 87.08 54778.47 88888.00 2014-02-23 05:39:30.625 054 12571.88 87.10 54778.47 88888.00 2014-02-23 05:39:30.750 054 12571.90 87.08 54778.47 88888.00 2014-02-23 05:39:30.875 054 12571.85 87.05 54778.45 88888.00 2014-02-23 05:39:31.000 054 12571.80 87.05 54778.45 88888.00 2014-02-23 05:39:31.125 054 12571.80 87.10 54778.47 88888.00 2014-02-23 05:39:31.250 054 12571.80 87.05 54778.47 88888.00 2014-02-23 05:39:31.375 054 12571.90 87.08 54778.47 88888.00 2014-02-23 05:39:31.500 054 12571.85 87.08 54778.45 88888.00 2014-02-23 05:39:31.625 054 12571.75 87.12 54778.45 88888.00 2014-02-23 05:39:31.750 054 12571.70 87.15 54778.45 88888.00 2014-02-23 05:39:31.875 054 12571.75 87.15 54778.45 88888.00 2014-02-23 05:39:32.000 054 12571.83 87.10 54778.43 88888.00 2014-02-23 05:39:32.125 054 12571.85 87.10 54778.45 88888.00 2014-02-23 05:39:32.250 054 12571.77 87.10 54778.47 88888.00 2014-02-23 05:39:32.375 054 12571.77 87.12 54778.45 88888.00 2014-02-23 05:39:32.500 054 12571.80 87.10 54778.45 88888.00 2014-02-23 05:39:32.625 054 12571.77 87.08 54778.45 88888.00 2014-02-23 05:39:32.750 054 12571.75 87.08 54778.43 88888.00 2014-02-23 05:39:32.875 054 12571.70 87.08 54778.43 88888.00 2014-02-23 05:39:33.000 054 12571.70 87.08 54778.43 88888.00 2014-02-23 05:39:33.125 054 12571.77 87.08 54778.45 88888.00 2014-02-23 05:39:33.250 054 12571.77 87.05 54778.45 88888.00 2014-02-23 05:39:33.375 054 12571.83 87.08 54778.47 88888.00 2014-02-23 05:39:33.500 054 12571.83 87.08 54778.47 88888.00 2014-02-23 05:39:33.625 054 12571.85 87.03 54778.43 88888.00 2014-02-23 05:39:33.750 054 12571.85 87.00 54778.45 88888.00 2014-02-23 05:39:33.875 054 12571.80 87.05 54778.45 88888.00 2014-02-23 05:39:34.000 054 12571.77 87.08 54778.45 88888.00 2014-02-23 05:39:34.125 054 12571.80 87.08 54778.45 88888.00 2014-02-23 05:39:34.250 054 12571.88 87.12 54778.47 88888.00 2014-02-23 05:39:34.375 054 12571.92 87.10 54778.45 88888.00 2014-02-23 05:39:34.500 054 12571.90 87.10 54778.43 88888.00 2014-02-23 05:39:34.625 054 12571.88 87.10 54778.43 88888.00 2014-02-23 05:39:34.750 054 12571.83 87.12 54778.47 88888.00 2014-02-23 05:39:34.875 054 12571.80 87.15 54778.47 88888.00 2014-02-23 05:39:35.000 054 12571.75 87.12 54778.45 88888.00 2014-02-23 05:39:35.125 054 12571.77 87.10 54778.47 88888.00 2014-02-23 05:39:35.250 054 12571.70 87.08 54778.45 88888.00 2014-02-23 05:39:35.375 054 12571.70 87.10 54778.45 88888.00 2014-02-23 05:39:35.500 054 12571.80 87.12 54778.45 88888.00 2014-02-23 05:39:35.625 054 12571.85 87.15 54778.47 88888.00 2014-02-23 05:39:35.750 054 12571.83 87.12 54778.47 88888.00 2014-02-23 05:39:35.875 054 12571.85 87.15 54778.47 88888.00 2014-02-23 05:39:36.000 054 12571.83 87.15 54778.45 88888.00 2014-02-23 05:39:36.125 054 12571.85 87.15 54778.43 88888.00 2014-02-23 05:39:36.250 054 12571.90 87.15 54778.45 88888.00 2014-02-23 05:39:36.375 054 12571.88 87.12 54778.45 88888.00 2014-02-23 05:39:36.500 054 12571.77 87.12 54778.45 88888.00 2014-02-23 05:39:36.625 054 12571.70 87.12 54778.47 88888.00 2014-02-23 05:39:36.750 054 12571.77 87.12 54778.50 88888.00 2014-02-23 05:39:36.875 054 12571.77 87.12 54778.47 88888.00 2014-02-23 05:39:37.000 054 12571.80 87.10 54778.47 88888.00 2014-02-23 05:39:37.125 054 12571.77 87.08 54778.45 88888.00 2014-02-23 05:39:37.250 054 12571.77 87.05 54778.45 88888.00 2014-02-23 05:39:37.375 054 12571.83 87.08 54778.45 88888.00 2014-02-23 05:39:37.500 054 12571.77 87.08 54778.45 88888.00 2014-02-23 05:39:37.625 054 12571.80 87.05 54778.45 88888.00 2014-02-23 05:39:37.750 054 12571.83 87.08 54778.45 88888.00 2014-02-23 05:39:37.875 054 12571.85 87.08 54778.45 88888.00 2014-02-23 05:39:38.000 054 12571.83 87.05 54778.45 88888.00 2014-02-23 05:39:38.125 054 12571.83 87.10 54778.47 88888.00 2014-02-23 05:39:38.250 054 12571.77 87.10 54778.50 88888.00 2014-02-23 05:39:38.375 054 12571.75 87.12 54778.50 88888.00 2014-02-23 05:39:38.500 054 12571.67 87.12 54778.45 88888.00 2014-02-23 05:39:38.625 054 12571.67 87.10 54778.47 88888.00 2014-02-23 05:39:38.750 054 12571.75 87.10 54778.43 88888.00 2014-02-23 05:39:38.875 054 12571.80 87.10 54778.45 88888.00 2014-02-23 05:39:39.000 054 12571.77 87.15 54778.47 88888.00 2014-02-23 05:39:39.125 054 12571.80 87.17 54778.47 88888.00 2014-02-23 05:39:39.250 054 12571.85 87.15 54778.45 88888.00 2014-02-23 05:39:39.375 054 12571.85 87.17 54778.45 88888.00 2014-02-23 05:39:39.500 054 12571.75 87.15 54778.45 88888.00 2014-02-23 05:39:39.625 054 12571.67 87.15 54778.43 88888.00 2014-02-23 05:39:39.750 054 12571.70 87.12 54778.47 88888.00 2014-02-23 05:39:39.875 054 12571.73 87.12 54778.45 88888.00 2014-02-23 05:39:40.000 054 12571.70 87.15 54778.45 88888.00 2014-02-23 05:39:40.125 054 12571.70 87.12 54778.47 88888.00 2014-02-23 05:39:40.250 054 12571.73 87.10 54778.47 88888.00 2014-02-23 05:39:40.375 054 12571.80 87.12 54778.43 88888.00 2014-02-23 05:39:40.500 054 12571.85 87.12 54778.45 88888.00 2014-02-23 05:39:40.625 054 12571.77 87.12 54778.45 88888.00 2014-02-23 05:39:40.750 054 12571.83 87.12 54778.47 88888.00 2014-02-23 05:39:40.875 054 12571.88 87.15 54778.45 88888.00 2014-02-23 05:39:41.000 054 12571.85 87.12 54778.45 88888.00 2014-02-23 05:39:41.125 054 12571.80 87.10 54778.45 88888.00 2014-02-23 05:39:41.250 054 12571.75 87.10 54778.47 88888.00 2014-02-23 05:39:41.375 054 12571.77 87.10 54778.47 88888.00 2014-02-23 05:39:41.500 054 12571.67 87.08 54778.45 88888.00 2014-02-23 05:39:41.625 054 12571.67 87.08 54778.43 88888.00 2014-02-23 05:39:41.750 054 12571.83 87.10 54778.45 88888.00 2014-02-23 05:39:41.875 054 12571.90 87.12 54778.45 88888.00 2014-02-23 05:39:42.000 054 12571.92 87.17 54778.45 88888.00 2014-02-23 05:39:42.125 054 12571.90 87.20 54778.47 88888.00 2014-02-23 05:39:42.250 054 12571.85 87.15 54778.45 88888.00 2014-02-23 05:39:42.375 054 12571.83 87.15 54778.45 88888.00 2014-02-23 05:39:42.500 054 12571.80 87.15 54778.45 88888.00 2014-02-23 05:39:42.625 054 12571.80 87.15 54778.43 88888.00 2014-02-23 05:39:42.750 054 12571.77 87.17 54778.43 88888.00 2014-02-23 05:39:42.875 054 12571.77 87.15 54778.40 88888.00 2014-02-23 05:39:43.000 054 12571.83 87.15 54778.40 88888.00 2014-02-23 05:39:43.125 054 12571.88 87.17 54778.45 88888.00 2014-02-23 05:39:43.250 054 12571.80 87.15 54778.45 88888.00 2014-02-23 05:39:43.375 054 12571.80 87.17 54778.45 88888.00 2014-02-23 05:39:43.500 054 12571.80 87.15 54778.47 88888.00 2014-02-23 05:39:43.625 054 12571.77 87.17 54778.47 88888.00 2014-02-23 05:39:43.750 054 12571.73 87.10 54778.45 88888.00 2014-02-23 05:39:43.875 054 12571.70 87.08 54778.45 88888.00 2014-02-23 05:39:44.000 054 12571.67 87.08 54778.45 88888.00 2014-02-23 05:39:44.125 054 12571.70 87.12 54778.45 88888.00 2014-02-23 05:39:44.250 054 12571.77 87.12 54778.47 88888.00 2014-02-23 05:39:44.375 054 12571.85 87.15 54778.45 88888.00 2014-02-23 05:39:44.500 054 12571.77 87.15 54778.45 88888.00 2014-02-23 05:39:44.625 054 12571.75 87.12 54778.45 88888.00 2014-02-23 05:39:44.750 054 12571.77 87.12 54778.45 88888.00 2014-02-23 05:39:44.875 054 12571.77 87.15 54778.45 88888.00 2014-02-23 05:39:45.000 054 12571.75 87.15 54778.45 88888.00 2014-02-23 05:39:45.125 054 12571.73 87.15 54778.47 88888.00 2014-02-23 05:39:45.250 054 12571.67 87.15 54778.47 88888.00 2014-02-23 05:39:45.375 054 12571.73 87.15 54778.45 88888.00 2014-02-23 05:39:45.500 054 12571.80 87.17 54778.45 88888.00 2014-02-23 05:39:45.625 054 12571.85 87.22 54778.47 88888.00 2014-02-23 05:39:45.750 054 12571.85 87.17 54778.47 88888.00 2014-02-23 05:39:45.875 054 12571.80 87.12 54778.45 88888.00 2014-02-23 05:39:46.000 054 12571.75 87.12 54778.45 88888.00 2014-02-23 05:39:46.125 054 12571.75 87.15 54778.45 88888.00 2014-02-23 05:39:46.250 054 12571.80 87.15 54778.45 88888.00 2014-02-23 05:39:46.375 054 12571.85 87.15 54778.45 88888.00 2014-02-23 05:39:46.500 054 12571.80 87.15 54778.45 88888.00 2014-02-23 05:39:46.625 054 12571.75 87.12 54778.47 88888.00 2014-02-23 05:39:46.750 054 12571.77 87.12 54778.47 88888.00 2014-02-23 05:39:46.875 054 12571.85 87.12 54778.53 88888.00 2014-02-23 05:39:47.000 054 12571.85 87.12 54778.50 88888.00 2014-02-23 05:39:47.125 054 12571.75 87.15 54778.53 88888.00 2014-02-23 05:39:47.250 054 12571.65 87.12 54778.50 88888.00 2014-02-23 05:39:47.375 054 12571.65 87.12 54778.50 88888.00 2014-02-23 05:39:47.500 054 12571.67 87.10 54778.47 88888.00 2014-02-23 05:39:47.625 054 12571.70 87.12 54778.47 88888.00 2014-02-23 05:39:47.750 054 12571.67 87.15 54778.45 88888.00 2014-02-23 05:39:47.875 054 12571.70 87.15 54778.45 88888.00 2014-02-23 05:39:48.000 054 12571.67 87.17 54778.45 88888.00 2014-02-23 05:39:48.125 054 12571.62 87.15 54778.45 88888.00 2014-02-23 05:39:48.250 054 12571.62 87.12 54778.43 88888.00 2014-02-23 05:39:48.375 054 12571.70 87.17 54778.43 88888.00 2014-02-23 05:39:48.500 054 12571.75 87.20 54778.40 88888.00 2014-02-23 05:39:48.625 054 12571.75 87.15 54778.45 88888.00 2014-02-23 05:39:48.750 054 12571.67 87.15 54778.45 88888.00 2014-02-23 05:39:48.875 054 12571.65 87.15 54778.47 88888.00 2014-02-23 05:39:49.000 054 12571.67 87.15 54778.45 88888.00 2014-02-23 05:39:49.125 054 12571.75 87.15 54778.45 88888.00 2014-02-23 05:39:49.250 054 12571.65 87.15 54778.45 88888.00 2014-02-23 05:39:49.375 054 12571.70 87.12 54778.47 88888.00 2014-02-23 05:39:49.500 054 12571.67 87.12 54778.45 88888.00 2014-02-23 05:39:49.625 054 12571.70 87.10 54778.45 88888.00 2014-02-23 05:39:49.750 054 12571.80 87.10 54778.43 88888.00 2014-02-23 05:39:49.875 054 12571.77 87.12 54778.43 88888.00 2014-02-23 05:39:50.000 054 12571.80 87.12 54778.45 88888.00 2014-02-23 05:39:50.125 054 12571.83 87.12 54778.43 88888.00 2014-02-23 05:39:50.250 054 12571.73 87.08 54778.43 88888.00 2014-02-23 05:39:50.375 054 12571.75 87.05 54778.43 88888.00 2014-02-23 05:39:50.500 054 12571.75 87.03 54778.43 88888.00 2014-02-23 05:39:50.625 054 12571.70 87.08 54778.43 88888.00 2014-02-23 05:39:50.750 054 12571.73 87.10 54778.45 88888.00 2014-02-23 05:39:50.875 054 12571.73 87.12 54778.45 88888.00 2014-02-23 05:39:51.000 054 12571.73 87.10 54778.43 88888.00 2014-02-23 05:39:51.125 054 12571.77 87.12 54778.45 88888.00 2014-02-23 05:39:51.250 054 12571.75 87.10 54778.45 88888.00 2014-02-23 05:39:51.375 054 12571.83 87.10 54778.45 88888.00 2014-02-23 05:39:51.500 054 12571.77 87.12 54778.47 88888.00 2014-02-23 05:39:51.625 054 12571.77 87.12 54778.47 88888.00 2014-02-23 05:39:51.750 054 12571.73 87.12 54778.45 88888.00 2014-02-23 05:39:51.875 054 12571.67 87.12 54778.45 88888.00 2014-02-23 05:39:52.000 054 12571.75 87.15 54778.43 88888.00 2014-02-23 05:39:52.125 054 12571.85 87.15 54778.43 88888.00 2014-02-23 05:39:52.250 054 12571.83 87.15 54778.47 88888.00 2014-02-23 05:39:52.375 054 12571.80 87.12 54778.47 88888.00 2014-02-23 05:39:52.500 054 12571.75 87.15 54778.45 88888.00 2014-02-23 05:39:52.625 054 12571.70 87.15 54778.45 88888.00 2014-02-23 05:39:52.750 054 12571.73 87.12 54778.45 88888.00 2014-02-23 05:39:52.875 054 12571.73 87.12 54778.47 88888.00 2014-02-23 05:39:53.000 054 12571.73 87.10 54778.47 88888.00 2014-02-23 05:39:53.125 054 12571.77 87.12 54778.47 88888.00 2014-02-23 05:39:53.250 054 12571.77 87.08 54778.45 88888.00 2014-02-23 05:39:53.375 054 12571.80 87.05 54778.43 88888.00 2014-02-23 05:39:53.500 054 12571.80 87.08 54778.45 88888.00 2014-02-23 05:39:53.625 054 12571.75 87.08 54778.45 88888.00 2014-02-23 05:39:53.750 054 12571.73 87.05 54778.45 88888.00 2014-02-23 05:39:53.875 054 12571.75 87.08 54778.43 88888.00 2014-02-23 05:39:54.000 054 12571.80 87.10 54778.45 88888.00 2014-02-23 05:39:54.125 054 12571.83 87.12 54778.50 88888.00 2014-02-23 05:39:54.250 054 12571.77 87.15 54778.47 88888.00 2014-02-23 05:39:54.375 054 12571.75 87.12 54778.45 88888.00 2014-02-23 05:39:54.500 054 12571.75 87.15 54778.45 88888.00 2014-02-23 05:39:54.625 054 12571.80 87.12 54778.47 88888.00 2014-02-23 05:39:54.750 054 12571.77 87.12 54778.50 88888.00 2014-02-23 05:39:54.875 054 12571.73 87.15 54778.47 88888.00 2014-02-23 05:39:55.000 054 12571.70 87.12 54778.47 88888.00 2014-02-23 05:39:55.125 054 12571.77 87.15 54778.47 88888.00 2014-02-23 05:39:55.250 054 12571.75 87.10 54778.47 88888.00 2014-02-23 05:39:55.375 054 12571.80 87.12 54778.50 88888.00 2014-02-23 05:39:55.500 054 12571.83 87.15 54778.53 88888.00 2014-02-23 05:39:55.625 054 12571.77 87.12 54778.47 88888.00 2014-02-23 05:39:55.750 054 12571.75 87.10 54778.47 88888.00 2014-02-23 05:39:55.875 054 12571.83 87.12 54778.45 88888.00 2014-02-23 05:39:56.000 054 12571.80 87.10 54778.45 88888.00 2014-02-23 05:39:56.125 054 12571.75 87.10 54778.45 88888.00 2014-02-23 05:39:56.250 054 12571.70 87.10 54778.45 88888.00 2014-02-23 05:39:56.375 054 12571.73 87.10 54778.45 88888.00 2014-02-23 05:39:56.500 054 12571.75 87.05 54778.45 88888.00 2014-02-23 05:39:56.625 054 12571.80 87.03 54778.45 88888.00 2014-02-23 05:39:56.750 054 12571.77 87.05 54778.45 88888.00 2014-02-23 05:39:56.875 054 12571.73 87.05 54778.50 88888.00 2014-02-23 05:39:57.000 054 12571.70 87.08 54778.45 88888.00 2014-02-23 05:39:57.125 054 12571.65 87.08 54778.45 88888.00 2014-02-23 05:39:57.250 054 12571.58 87.10 54778.50 88888.00 2014-02-23 05:39:57.375 054 12571.67 87.12 54778.47 88888.00 2014-02-23 05:39:57.500 054 12571.65 87.10 54778.47 88888.00 2014-02-23 05:39:57.625 054 12571.55 87.08 54778.47 88888.00 2014-02-23 05:39:57.750 054 12571.55 87.10 54778.47 88888.00 2014-02-23 05:39:57.875 054 12571.58 87.12 54778.47 88888.00 2014-02-23 05:39:58.000 054 12571.58 87.12 54778.45 88888.00 2014-02-23 05:39:58.125 054 12571.62 87.12 54778.47 88888.00 2014-02-23 05:39:58.250 054 12571.70 87.12 54778.47 88888.00 2014-02-23 05:39:58.375 054 12571.70 87.10 54778.45 88888.00 2014-02-23 05:39:58.500 054 12571.65 87.10 54778.45 88888.00 2014-02-23 05:39:58.625 054 12571.60 87.12 54778.47 88888.00 2014-02-23 05:39:58.750 054 12571.60 87.15 54778.50 88888.00 2014-02-23 05:39:58.875 054 12571.67 87.15 54778.53 88888.00 2014-02-23 05:39:59.000 054 12571.67 87.12 54778.47 88888.00 2014-02-23 05:39:59.125 054 12571.70 87.10 54778.47 88888.00 2014-02-23 05:39:59.250 054 12571.70 87.08 54778.47 88888.00 2014-02-23 05:39:59.375 054 12571.77 87.08 54778.47 88888.00 2014-02-23 05:39:59.500 054 12571.70 87.08 54778.47 88888.00 2014-02-23 05:39:59.625 054 12571.70 87.08 54778.50 88888.00 2014-02-23 05:39:59.750 054 12571.70 87.08 54778.47 88888.00 2014-02-23 05:39:59.875 054 12571.75 87.10 54778.47 88888.00 2014-02-23 05:40:00.000 054 12571.83 87.10 54778.47 88888.00 2014-02-23 05:40:00.125 054 12571.75 87.10 54778.47 88888.00 2014-02-23 05:40:00.250 054 12571.67 87.12 54778.47 88888.00 2014-02-23 05:40:00.375 054 12571.73 87.12 54778.50 88888.00 2014-02-23 05:40:00.500 054 12571.70 87.12 54778.47 88888.00 2014-02-23 05:40:00.625 054 12571.67 87.12 54778.45 88888.00 2014-02-23 05:40:00.750 054 12571.67 87.12 54778.47 88888.00 2014-02-23 05:40:00.875 054 12571.62 87.10 54778.45 88888.00 2014-02-23 05:40:01.000 054 12571.62 87.05 54778.45 88888.00 2014-02-23 05:40:01.125 054 12571.62 87.05 54778.45 88888.00 2014-02-23 05:40:01.250 054 12571.60 87.08 54778.45 88888.00 2014-02-23 05:40:01.375 054 12571.65 87.08 54778.43 88888.00 2014-02-23 05:40:01.500 054 12571.67 87.08 54778.45 88888.00 2014-02-23 05:40:01.625 054 12571.73 87.08 54778.45 88888.00 2014-02-23 05:40:01.750 054 12571.70 87.08 54778.43 88888.00 2014-02-23 05:40:01.875 054 12571.73 87.05 54778.45 88888.00 2014-02-23 05:40:02.000 054 12571.75 87.05 54778.45 88888.00 2014-02-23 05:40:02.125 054 12571.67 87.03 54778.45 88888.00 2014-02-23 05:40:02.250 054 12571.65 87.03 54778.45 88888.00 2014-02-23 05:40:02.375 054 12571.77 87.03 54778.45 88888.00 2014-02-23 05:40:02.500 054 12571.73 87.03 54778.47 88888.00 2014-02-23 05:40:02.625 054 12571.70 87.05 54778.45 88888.00 2014-02-23 05:40:02.750 054 12571.73 87.05 54778.45 88888.00 2014-02-23 05:40:02.875 054 12571.65 87.05 54778.45 88888.00 2014-02-23 05:40:03.000 054 12571.62 87.05 54778.45 88888.00 2014-02-23 05:40:03.125 054 12571.65 87.10 54778.47 88888.00 2014-02-23 05:40:03.250 054 12571.60 87.08 54778.45 88888.00 2014-02-23 05:40:03.375 054 12571.62 87.10 54778.45 88888.00 2014-02-23 05:40:03.500 054 12571.60 87.15 54778.47 88888.00 2014-02-23 05:40:03.625 054 12571.62 87.15 54778.45 88888.00 2014-02-23 05:40:03.750 054 12571.65 87.12 54778.50 88888.00 2014-02-23 05:40:03.875 054 12571.58 87.12 54778.47 88888.00 2014-02-23 05:40:04.000 054 12571.60 87.12 54778.45 88888.00 2014-02-23 05:40:04.125 054 12571.65 87.12 54778.45 88888.00 2014-02-23 05:40:04.250 054 12571.55 87.05 54778.43 88888.00 2014-02-23 05:40:04.375 054 12571.58 87.00 54778.43 88888.00 2014-02-23 05:40:04.500 054 12571.58 87.03 54778.43 88888.00 2014-02-23 05:40:04.625 054 12571.60 87.05 54778.45 88888.00 2014-02-23 05:40:04.750 054 12571.73 87.03 54778.45 88888.00 2014-02-23 05:40:04.875 054 12571.73 86.97 54778.43 88888.00 2014-02-23 05:40:05.000 054 12571.70 87.00 54778.43 88888.00 2014-02-23 05:40:05.125 054 12571.65 87.03 54778.43 88888.00 2014-02-23 05:40:05.250 054 12571.60 86.97 54778.45 88888.00 2014-02-23 05:40:05.375 054 12571.67 86.97 54778.45 88888.00 2014-02-23 05:40:05.500 054 12571.70 87.00 54778.45 88888.00 2014-02-23 05:40:05.625 054 12571.73 87.03 54778.45 88888.00 2014-02-23 05:40:05.750 054 12571.65 87.03 54778.45 88888.00 2014-02-23 05:40:05.875 054 12571.55 87.03 54778.45 88888.00 2014-02-23 05:40:06.000 054 12571.58 87.03 54778.47 88888.00 2014-02-23 05:40:06.125 054 12571.60 87.03 54778.47 88888.00 2014-02-23 05:40:06.250 054 12571.52 87.00 54778.47 88888.00 2014-02-23 05:40:06.375 054 12571.55 87.03 54778.45 88888.00 2014-02-23 05:40:06.500 054 12571.55 87.05 54778.45 88888.00 2014-02-23 05:40:06.625 054 12571.60 87.10 54778.45 88888.00 2014-02-23 05:40:06.750 054 12571.62 87.05 54778.45 88888.00 2014-02-23 05:40:06.875 054 12571.67 87.03 54778.45 88888.00 2014-02-23 05:40:07.000 054 12571.65 87.03 54778.40 88888.00 2014-02-23 05:40:07.125 054 12571.67 87.05 54778.43 88888.00 2014-02-23 05:40:07.250 054 12571.62 87.05 54778.45 88888.00 2014-02-23 05:40:07.375 054 12571.67 87.05 54778.43 88888.00 2014-02-23 05:40:07.500 054 12571.73 87.03 54778.45 88888.00 2014-02-23 05:40:07.625 054 12571.70 87.00 54778.45 88888.00 2014-02-23 05:40:07.750 054 12571.65 87.00 54778.45 88888.00 2014-02-23 05:40:07.875 054 12571.65 87.00 54778.47 88888.00 2014-02-23 05:40:08.000 054 12571.62 86.97 54778.45 88888.00 2014-02-23 05:40:08.125 054 12571.60 86.97 54778.45 88888.00 2014-02-23 05:40:08.250 054 12571.58 86.97 54778.47 88888.00 2014-02-23 05:40:08.375 054 12571.62 87.00 54778.45 88888.00 2014-02-23 05:40:08.500 054 12571.62 87.00 54778.43 88888.00 2014-02-23 05:40:08.625 054 12571.65 87.00 54778.47 88888.00 2014-02-23 05:40:08.750 054 12571.67 86.97 54778.50 88888.00 2014-02-23 05:40:08.875 054 12571.62 86.92 54778.45 88888.00 2014-02-23 05:40:09.000 054 12571.67 86.92 54778.45 88888.00 2014-02-23 05:40:09.125 054 12571.73 86.95 54778.45 88888.00 2014-02-23 05:40:09.250 054 12571.73 86.95 54778.47 88888.00 2014-02-23 05:40:09.375 054 12571.70 86.97 54778.47 88888.00 2014-02-23 05:40:09.500 054 12571.70 86.95 54778.47 88888.00 2014-02-23 05:40:09.625 054 12571.70 86.95 54778.45 88888.00 2014-02-23 05:40:09.750 054 12571.73 86.95 54778.43 88888.00 2014-02-23 05:40:09.875 054 12571.70 86.95 54778.43 88888.00 2014-02-23 05:40:10.000 054 12571.70 86.95 54778.45 88888.00 2014-02-23 05:40:10.125 054 12571.77 86.95 54778.45 88888.00 2014-02-23 05:40:10.250 054 12571.73 86.97 54778.45 88888.00 2014-02-23 05:40:10.375 054 12571.67 86.95 54778.45 88888.00 2014-02-23 05:40:10.500 054 12571.65 86.92 54778.45 88888.00 2014-02-23 05:40:10.625 054 12571.65 86.92 54778.40 88888.00 2014-02-23 05:40:10.750 054 12571.62 86.92 54778.40 88888.00 2014-02-23 05:40:10.875 054 12571.62 86.92 54778.43 88888.00 2014-02-23 05:40:11.000 054 12571.55 86.90 54778.40 88888.00 2014-02-23 05:40:11.125 054 12571.50 86.92 54778.43 88888.00 2014-02-23 05:40:11.250 054 12571.55 86.95 54778.45 88888.00 2014-02-23 05:40:11.375 054 12571.62 86.95 54778.43 88888.00 2014-02-23 05:40:11.500 054 12571.55 86.92 54778.40 88888.00 2014-02-23 05:40:11.625 054 12571.55 86.90 54778.43 88888.00 2014-02-23 05:40:11.750 054 12571.62 86.92 54778.45 88888.00 2014-02-23 05:40:11.875 054 12571.67 86.95 54778.45 88888.00 2014-02-23 05:40:12.000 054 12571.67 86.92 54778.43 88888.00 2014-02-23 05:40:12.125 054 12571.70 86.88 54778.43 88888.00 2014-02-23 05:40:12.250 054 12571.62 86.92 54778.47 88888.00 2014-02-23 05:40:12.375 054 12571.65 86.92 54778.47 88888.00 2014-02-23 05:40:12.500 054 12571.62 86.92 54778.45 88888.00 2014-02-23 05:40:12.625 054 12571.62 86.92 54778.43 88888.00 2014-02-23 05:40:12.750 054 12571.62 86.92 54778.45 88888.00 2014-02-23 05:40:12.875 054 12571.62 86.92 54778.45 88888.00 2014-02-23 05:40:13.000 054 12571.65 86.90 54778.45 88888.00 2014-02-23 05:40:13.125 054 12571.67 86.90 54778.45 88888.00 2014-02-23 05:40:13.250 054 12571.67 86.92 54778.47 88888.00 2014-02-23 05:40:13.375 054 12571.65 86.95 54778.45 88888.00 2014-02-23 05:40:13.500 054 12571.65 86.90 54778.45 88888.00 2014-02-23 05:40:13.625 054 12571.65 86.88 54778.45 88888.00 2014-02-23 05:40:13.750 054 12571.62 86.88 54778.45 88888.00 2014-02-23 05:40:13.875 054 12571.60 86.90 54778.45 88888.00 2014-02-23 05:40:14.000 054 12571.60 86.85 54778.43 88888.00 2014-02-23 05:40:14.125 054 12571.55 86.83 54778.43 88888.00 2014-02-23 05:40:14.250 054 12571.48 86.85 54778.47 88888.00 2014-02-23 05:40:14.375 054 12571.50 86.85 54778.47 88888.00 2014-02-23 05:40:14.500 054 12571.45 86.83 54778.47 88888.00 2014-02-23 05:40:14.625 054 12571.45 86.83 54778.47 88888.00 2014-02-23 05:40:14.750 054 12571.50 86.80 54778.45 88888.00 2014-02-23 05:40:14.875 054 12571.58 86.78 54778.43 88888.00 2014-02-23 05:40:15.000 054 12571.60 86.75 54778.45 88888.00 2014-02-23 05:40:15.125 054 12571.58 86.78 54778.45 88888.00 2014-02-23 05:40:15.250 054 12571.58 86.80 54778.47 88888.00 2014-02-23 05:40:15.375 054 12571.65 86.80 54778.47 88888.00 2014-02-23 05:40:15.500 054 12571.67 86.78 54778.45 88888.00 2014-02-23 05:40:15.625 054 12571.62 86.78 54778.47 88888.00 2014-02-23 05:40:15.750 054 12571.55 86.78 54778.45 88888.00 2014-02-23 05:40:15.875 054 12571.60 86.80 54778.45 88888.00 2014-02-23 05:40:16.000 054 12571.65 86.80 54778.45 88888.00 2014-02-23 05:40:16.125 054 12571.60 86.78 54778.43 88888.00 2014-02-23 05:40:16.250 054 12571.48 86.78 54778.43 88888.00 2014-02-23 05:40:16.375 054 12571.52 86.83 54778.45 88888.00 2014-02-23 05:40:16.500 054 12571.58 86.80 54778.45 88888.00 2014-02-23 05:40:16.625 054 12571.62 86.80 54778.45 88888.00 2014-02-23 05:40:16.750 054 12571.62 86.83 54778.45 88888.00 2014-02-23 05:40:16.875 054 12571.58 86.83 54778.45 88888.00 2014-02-23 05:40:17.000 054 12571.48 86.80 54778.43 88888.00 2014-02-23 05:40:17.125 054 12571.45 86.80 54778.45 88888.00 2014-02-23 05:40:17.250 054 12571.45 86.78 54778.50 88888.00 2014-02-23 05:40:17.375 054 12571.50 86.80 54778.47 88888.00 2014-02-23 05:40:17.500 054 12571.48 86.78 54778.47 88888.00 2014-02-23 05:40:17.625 054 12571.50 86.78 54778.45 88888.00 2014-02-23 05:40:17.750 054 12571.60 86.75 54778.45 88888.00 2014-02-23 05:40:17.875 054 12571.65 86.72 54778.45 88888.00 2014-02-23 05:40:18.000 054 12571.60 86.72 54778.43 88888.00 2014-02-23 05:40:18.125 054 12571.55 86.70 54778.45 88888.00 2014-02-23 05:40:18.250 054 12571.55 86.67 54778.50 88888.00 2014-02-23 05:40:18.375 054 12571.55 86.67 54778.47 88888.00 2014-02-23 05:40:18.500 054 12571.55 86.67 54778.45 88888.00 2014-02-23 05:40:18.625 054 12571.52 86.65 54778.47 88888.00 2014-02-23 05:40:18.750 054 12571.50 86.67 54778.45 88888.00 2014-02-23 05:40:18.875 054 12571.50 86.65 54778.47 88888.00 2014-02-23 05:40:19.000 054 12571.48 86.65 54778.47 88888.00 2014-02-23 05:40:19.125 054 12571.50 86.67 54778.47 88888.00 2014-02-23 05:40:19.250 054 12571.45 86.70 54778.47 88888.00 2014-02-23 05:40:19.375 054 12571.52 86.75 54778.47 88888.00 2014-02-23 05:40:19.500 054 12571.52 86.75 54778.47 88888.00 2014-02-23 05:40:19.625 054 12571.50 86.75 54778.47 88888.00 2014-02-23 05:40:19.750 054 12571.50 86.75 54778.47 88888.00 2014-02-23 05:40:19.875 054 12571.55 86.78 54778.47 88888.00 2014-02-23 05:40:20.000 054 12571.48 86.78 54778.47 88888.00 2014-02-23 05:40:20.125 054 12571.45 86.78 54778.45 88888.00 2014-02-23 05:40:20.250 054 12571.45 86.78 54778.47 88888.00 2014-02-23 05:40:20.375 054 12571.42 86.75 54778.47 88888.00 2014-02-23 05:40:20.500 054 12571.38 86.75 54778.50 88888.00 2014-02-23 05:40:20.625 054 12571.40 86.75 54778.50 88888.00 2014-02-23 05:40:20.750 054 12571.40 86.72 54778.50 88888.00 2014-02-23 05:40:20.875 054 12571.35 86.67 54778.47 88888.00 2014-02-23 05:40:21.000 054 12571.33 86.67 54778.47 88888.00 2014-02-23 05:40:21.125 054 12571.38 86.67 54778.47 88888.00 2014-02-23 05:40:21.250 054 12571.38 86.65 54778.47 88888.00 2014-02-23 05:40:21.375 054 12571.45 86.62 54778.45 88888.00 2014-02-23 05:40:21.500 054 12571.42 86.62 54778.47 88888.00 2014-02-23 05:40:21.625 054 12571.42 86.65 54778.50 88888.00 2014-02-23 05:40:21.750 054 12571.42 86.65 54778.47 88888.00 2014-02-23 05:40:21.875 054 12571.50 86.65 54778.47 88888.00 2014-02-23 05:40:22.000 054 12571.55 86.62 54778.47 88888.00 2014-02-23 05:40:22.125 054 12571.55 86.62 54778.50 88888.00 2014-02-23 05:40:22.250 054 12571.48 86.62 54778.53 88888.00 2014-02-23 05:40:22.375 054 12571.48 86.60 54778.47 88888.00 2014-02-23 05:40:22.500 054 12571.45 86.65 54778.47 88888.00 2014-02-23 05:40:22.625 054 12571.48 86.62 54778.50 88888.00 2014-02-23 05:40:22.750 054 12571.45 86.65 54778.50 88888.00 2014-02-23 05:40:22.875 054 12571.42 86.65 54778.47 88888.00 2014-02-23 05:40:23.000 054 12571.38 86.60 54778.47 88888.00 2014-02-23 05:40:23.125 054 12571.35 86.60 54778.47 88888.00 2014-02-23 05:40:23.250 054 12571.30 86.60 54778.50 88888.00 2014-02-23 05:40:23.375 054 12571.35 86.62 54778.50 88888.00 2014-02-23 05:40:23.500 054 12571.38 86.62 54778.50 88888.00 2014-02-23 05:40:23.625 054 12571.42 86.62 54778.47 88888.00 2014-02-23 05:40:23.750 054 12571.45 86.62 54778.47 88888.00 2014-02-23 05:40:23.875 054 12571.45 86.60 54778.45 88888.00 2014-02-23 05:40:24.000 054 12571.42 86.60 54778.45 88888.00 2014-02-23 05:40:24.125 054 12571.45 86.62 54778.50 88888.00 2014-02-23 05:40:24.250 054 12571.48 86.62 54778.50 88888.00 2014-02-23 05:40:24.375 054 12571.48 86.62 54778.50 88888.00 2014-02-23 05:40:24.500 054 12571.42 86.62 54778.47 88888.00 2014-02-23 05:40:24.625 054 12571.40 86.60 54778.47 88888.00 2014-02-23 05:40:24.750 054 12571.40 86.62 54778.47 88888.00 2014-02-23 05:40:24.875 054 12571.50 86.62 54778.47 88888.00 2014-02-23 05:40:25.000 054 12571.52 86.62 54778.45 88888.00 2014-02-23 05:40:25.125 054 12571.48 86.65 54778.50 88888.00 2014-02-23 05:40:25.250 054 12571.45 86.62 54778.50 88888.00 2014-02-23 05:40:25.375 054 12571.50 86.60 54778.47 88888.00 2014-02-23 05:40:25.500 054 12571.50 86.62 54778.50 88888.00 2014-02-23 05:40:25.625 054 12571.45 86.62 54778.50 88888.00 2014-02-23 05:40:25.750 054 12571.35 86.62 54778.50 88888.00 2014-02-23 05:40:25.875 054 12571.30 86.62 54778.47 88888.00 2014-02-23 05:40:26.000 054 12571.33 86.60 54778.47 88888.00 2014-02-23 05:40:26.125 054 12571.33 86.55 54778.50 88888.00 2014-02-23 05:40:26.250 054 12571.38 86.58 54778.53 88888.00 2014-02-23 05:40:26.375 054 12571.40 86.58 54778.50 88888.00 2014-02-23 05:40:26.500 054 12571.40 86.53 54778.47 88888.00 2014-02-23 05:40:26.625 054 12571.42 86.50 54778.45 88888.00 2014-02-23 05:40:26.750 054 12571.45 86.53 54778.45 88888.00 2014-02-23 05:40:26.875 054 12571.38 86.53 54778.47 88888.00 2014-02-23 05:40:27.000 054 12571.35 86.58 54778.45 88888.00 2014-02-23 05:40:27.125 054 12571.40 86.58 54778.47 88888.00 2014-02-23 05:40:27.250 054 12571.33 86.55 54778.47 88888.00 2014-02-23 05:40:27.375 054 12571.35 86.55 54778.50 88888.00 2014-02-23 05:40:27.500 054 12571.40 86.55 54778.47 88888.00 2014-02-23 05:40:27.625 054 12571.42 86.55 54778.47 88888.00 2014-02-23 05:40:27.750 054 12571.40 86.55 54778.47 88888.00 2014-02-23 05:40:27.875 054 12571.40 86.58 54778.50 88888.00 2014-02-23 05:40:28.000 054 12571.40 86.58 54778.47 88888.00 2014-02-23 05:40:28.125 054 12571.38 86.58 54778.50 88888.00 2014-02-23 05:40:28.250 054 12571.38 86.58 54778.53 88888.00 2014-02-23 05:40:28.375 054 12571.38 86.55 54778.53 88888.00 2014-02-23 05:40:28.500 054 12571.27 86.53 54778.53 88888.00 2014-02-23 05:40:28.625 054 12571.23 86.58 54778.53 88888.00 2014-02-23 05:40:28.750 054 12571.23 86.55 54778.53 88888.00 2014-02-23 05:40:28.875 054 12571.27 86.53 54778.50 88888.00 2014-02-23 05:40:29.000 054 12571.35 86.58 54778.50 88888.00 2014-02-23 05:40:29.125 054 12571.35 86.58 54778.55 88888.00 2014-02-23 05:40:29.250 054 12571.30 86.53 54778.53 88888.00 2014-02-23 05:40:29.375 054 12571.27 86.50 54778.50 88888.00 2014-02-23 05:40:29.500 054 12571.25 86.53 54778.50 88888.00 2014-02-23 05:40:29.625 054 12571.27 86.53 54778.50 88888.00 2014-02-23 05:40:29.750 054 12571.27 86.55 54778.53 88888.00 2014-02-23 05:40:29.875 054 12571.33 86.55 54778.53 88888.00 2014-02-23 05:40:30.000 054 12571.35 86.55 54778.50 88888.00 2014-02-23 05:40:30.125 054 12571.27 86.55 54778.50 88888.00 2014-02-23 05:40:30.250 054 12571.23 86.55 54778.50 88888.00 2014-02-23 05:40:30.375 054 12571.23 86.53 54778.50 88888.00 2014-02-23 05:40:30.500 054 12571.20 86.53 54778.50 88888.00 2014-02-23 05:40:30.625 054 12571.23 86.53 54778.50 88888.00 2014-02-23 05:40:30.750 054 12571.23 86.55 54778.50 88888.00 2014-02-23 05:40:30.875 054 12571.23 86.53 54778.50 88888.00 2014-02-23 05:40:31.000 054 12571.20 86.53 54778.50 88888.00 2014-02-23 05:40:31.125 054 12571.23 86.50 54778.53 88888.00 2014-02-23 05:40:31.250 054 12571.30 86.50 54778.53 88888.00 2014-02-23 05:40:31.375 054 12571.35 86.53 54778.53 88888.00 2014-02-23 05:40:31.500 054 12571.27 86.55 54778.55 88888.00 2014-02-23 05:40:31.625 054 12571.20 86.50 54778.50 88888.00 2014-02-23 05:40:31.750 054 12571.20 86.50 54778.47 88888.00 2014-02-23 05:40:31.875 054 12571.25 86.45 54778.47 88888.00 2014-02-23 05:40:32.000 054 12571.27 86.53 54778.47 88888.00 2014-02-23 05:40:32.125 054 12571.27 86.53 54778.50 88888.00 2014-02-23 05:40:32.250 054 12571.17 86.50 54778.53 88888.00 2014-02-23 05:40:32.375 054 12571.15 86.53 54778.57 88888.00 2014-02-23 05:40:32.500 054 12571.12 86.53 54778.55 88888.00 2014-02-23 05:40:32.625 054 12571.10 86.53 54778.53 88888.00 2014-02-23 05:40:32.750 054 12571.10 86.53 54778.53 88888.00 2014-02-23 05:40:32.875 054 12571.15 86.50 54778.53 88888.00 2014-02-23 05:40:33.000 054 12571.20 86.47 54778.53 88888.00 2014-02-23 05:40:33.125 054 12571.23 86.50 54778.55 88888.00 2014-02-23 05:40:33.250 054 12571.17 86.47 54778.55 88888.00 2014-02-23 05:40:33.375 054 12571.17 86.47 54778.55 88888.00 2014-02-23 05:40:33.500 054 12571.15 86.47 54778.55 88888.00 2014-02-23 05:40:33.625 054 12571.12 86.50 54778.57 88888.00 2014-02-23 05:40:33.750 054 12571.15 86.50 54778.57 88888.00 2014-02-23 05:40:33.875 054 12571.15 86.50 54778.53 88888.00 2014-02-23 05:40:34.000 054 12571.10 86.50 54778.50 88888.00 2014-02-23 05:40:34.125 054 12571.05 86.50 54778.55 88888.00 2014-02-23 05:40:34.250 054 12571.02 86.47 54778.57 88888.00 2014-02-23 05:40:34.375 054 12571.05 86.53 54778.53 88888.00 2014-02-23 05:40:34.500 054 12571.02 86.53 54778.53 88888.00 2014-02-23 05:40:34.625 054 12571.00 86.47 54778.55 88888.00 2014-02-23 05:40:34.750 054 12570.92 86.50 54778.53 88888.00 2014-02-23 05:40:34.875 054 12570.98 86.53 54778.53 88888.00 2014-02-23 05:40:35.000 054 12571.02 86.53 54778.55 88888.00 2014-02-23 05:40:35.125 054 12571.12 86.50 54778.55 88888.00 2014-02-23 05:40:35.250 054 12571.10 86.50 54778.55 88888.00 2014-02-23 05:40:35.375 054 12571.08 86.50 54778.53 88888.00 2014-02-23 05:40:35.500 054 12571.02 86.50 54778.57 88888.00 2014-02-23 05:40:35.625 054 12571.05 86.53 54778.55 88888.00 2014-02-23 05:40:35.750 054 12571.12 86.53 54778.57 88888.00 2014-02-23 05:40:35.875 054 12571.15 86.50 54778.55 88888.00 2014-02-23 05:40:36.000 054 12571.12 86.50 54778.55 88888.00 2014-02-23 05:40:36.125 054 12571.05 86.47 54778.57 88888.00 2014-02-23 05:40:36.250 054 12571.02 86.50 54778.57 88888.00 2014-02-23 05:40:36.375 054 12571.02 86.50 54778.57 88888.00 2014-02-23 05:40:36.500 054 12571.05 86.53 54778.55 88888.00 2014-02-23 05:40:36.625 054 12571.08 86.53 54778.57 88888.00 2014-02-23 05:40:36.750 054 12571.02 86.55 54778.53 88888.00 2014-02-23 05:40:36.875 054 12570.95 86.50 54778.55 88888.00 2014-02-23 05:40:37.000 054 12570.95 86.53 54778.53 88888.00 2014-02-23 05:40:37.125 054 12570.95 86.53 54778.57 88888.00 2014-02-23 05:40:37.250 054 12570.90 86.50 54778.57 88888.00 2014-02-23 05:40:37.375 054 12570.90 86.53 54778.57 88888.00 2014-02-23 05:40:37.500 054 12570.98 86.53 54778.57 88888.00 2014-02-23 05:40:37.625 054 12570.92 86.53 54778.55 88888.00 2014-02-23 05:40:37.750 054 12570.88 86.50 54778.53 88888.00 2014-02-23 05:40:37.875 054 12570.90 86.50 54778.57 88888.00 2014-02-23 05:40:38.000 054 12570.92 86.53 54778.57 88888.00 2014-02-23 05:40:38.125 054 12570.85 86.50 54778.57 88888.00 2014-02-23 05:40:38.250 054 12570.88 86.53 54778.60 88888.00 2014-02-23 05:40:38.375 054 12570.92 86.53 54778.60 88888.00 2014-02-23 05:40:38.500 054 12570.88 86.53 54778.60 88888.00 2014-02-23 05:40:38.625 054 12570.85 86.53 54778.62 88888.00 2014-02-23 05:40:38.750 054 12570.85 86.47 54778.57 88888.00 2014-02-23 05:40:38.875 054 12570.83 86.50 54778.57 88888.00 2014-02-23 05:40:39.000 054 12570.77 86.55 54778.55 88888.00 2014-02-23 05:40:39.125 054 12570.80 86.53 54778.57 88888.00 2014-02-23 05:40:39.250 054 12570.77 86.47 54778.60 88888.00 2014-02-23 05:40:39.375 054 12570.85 86.47 54778.60 88888.00 2014-02-23 05:40:39.500 054 12570.83 86.47 54778.60 88888.00 2014-02-23 05:40:39.625 054 12570.88 86.45 54778.60 88888.00 2014-02-23 05:40:39.750 054 12570.98 86.45 54778.57 88888.00 2014-02-23 05:40:39.875 054 12570.90 86.45 54778.55 88888.00 2014-02-23 05:40:40.000 054 12570.88 86.45 54778.55 88888.00 2014-02-23 05:40:40.125 054 12570.85 86.42 54778.55 88888.00 2014-02-23 05:40:40.250 054 12570.85 86.38 54778.53 88888.00 2014-02-23 05:40:40.375 054 12570.92 86.40 54778.53 88888.00 2014-02-23 05:40:40.500 054 12570.95 86.42 54778.55 88888.00 2014-02-23 05:40:40.625 054 12570.95 86.47 54778.57 88888.00 2014-02-23 05:40:40.750 054 12570.85 86.47 54778.57 88888.00 2014-02-23 05:40:40.875 054 12570.85 86.45 54778.57 88888.00 2014-02-23 05:40:41.000 054 12570.85 86.42 54778.57 88888.00 2014-02-23 05:40:41.125 054 12570.88 86.45 54778.57 88888.00 2014-02-23 05:40:41.250 054 12570.92 86.47 54778.60 88888.00 2014-02-23 05:40:41.375 054 12571.00 86.47 54778.60 88888.00 2014-02-23 05:40:41.500 054 12570.95 86.47 54778.57 88888.00 2014-02-23 05:40:41.625 054 12570.88 86.47 54778.53 88888.00 2014-02-23 05:40:41.750 054 12570.85 86.47 54778.50 88888.00 2014-02-23 05:40:41.875 054 12570.90 86.42 54778.53 88888.00 2014-02-23 05:40:42.000 054 12570.92 86.45 54778.53 88888.00 2014-02-23 05:40:42.125 054 12570.90 86.45 54778.53 88888.00 2014-02-23 05:40:42.250 054 12570.85 86.42 54778.55 88888.00 2014-02-23 05:40:42.375 054 12570.83 86.42 54778.57 88888.00 2014-02-23 05:40:42.500 054 12570.85 86.42 54778.57 88888.00 2014-02-23 05:40:42.625 054 12570.83 86.42 54778.57 88888.00 2014-02-23 05:40:42.750 054 12570.80 86.45 54778.57 88888.00 2014-02-23 05:40:42.875 054 12570.80 86.42 54778.55 88888.00 2014-02-23 05:40:43.000 054 12570.80 86.40 54778.53 88888.00 2014-02-23 05:40:43.125 054 12570.77 86.38 54778.57 88888.00 2014-02-23 05:40:43.250 054 12570.73 86.40 54778.57 88888.00 2014-02-23 05:40:43.375 054 12570.77 86.42 54778.57 88888.00 2014-02-23 05:40:43.500 054 12570.77 86.40 54778.60 88888.00 2014-02-23 05:40:43.625 054 12570.83 86.40 54778.57 88888.00 2014-02-23 05:40:43.750 054 12570.88 86.38 54778.57 88888.00 2014-02-23 05:40:43.875 054 12570.88 86.40 54778.62 88888.00 2014-02-23 05:40:44.000 054 12570.83 86.40 54778.57 88888.00 2014-02-23 05:40:44.125 054 12570.80 86.40 54778.53 88888.00 2014-02-23 05:40:44.250 054 12570.80 86.38 54778.55 88888.00 2014-02-23 05:40:44.375 054 12570.83 86.40 54778.57 88888.00 2014-02-23 05:40:44.500 054 12570.77 86.42 54778.57 88888.00 2014-02-23 05:40:44.625 054 12570.75 86.42 54778.57 88888.00 2014-02-23 05:40:44.750 054 12570.77 86.40 54778.60 88888.00 2014-02-23 05:40:44.875 054 12570.85 86.40 54778.57 88888.00 2014-02-23 05:40:45.000 054 12570.88 86.38 54778.57 88888.00 2014-02-23 05:40:45.125 054 12570.85 86.45 54778.57 88888.00 2014-02-23 05:40:45.250 054 12570.83 86.42 54778.60 88888.00 2014-02-23 05:40:45.375 054 12570.83 86.42 54778.60 88888.00 2014-02-23 05:40:45.500 054 12570.80 86.40 54778.57 88888.00 2014-02-23 05:40:45.625 054 12570.75 86.42 54778.57 88888.00 2014-02-23 05:40:45.750 054 12570.77 86.42 54778.57 88888.00 2014-02-23 05:40:45.875 054 12570.73 86.42 54778.62 88888.00 2014-02-23 05:40:46.000 054 12570.75 86.42 54778.57 88888.00 2014-02-23 05:40:46.125 054 12570.75 86.42 54778.60 88888.00 2014-02-23 05:40:46.250 054 12570.70 86.40 54778.57 88888.00 2014-02-23 05:40:46.375 054 12570.75 86.38 54778.55 88888.00 2014-02-23 05:40:46.500 054 12570.77 86.38 54778.60 88888.00 2014-02-23 05:40:46.625 054 12570.80 86.38 54778.57 88888.00 2014-02-23 05:40:46.750 054 12570.80 86.35 54778.57 88888.00 2014-02-23 05:40:46.875 054 12570.77 86.35 54778.62 88888.00 2014-02-23 05:40:47.000 054 12570.80 86.38 54778.60 88888.00 2014-02-23 05:40:47.125 054 12570.77 86.38 54778.60 88888.00 2014-02-23 05:40:47.250 054 12570.77 86.35 54778.62 88888.00 2014-02-23 05:40:47.375 054 12570.80 86.35 54778.60 88888.00 2014-02-23 05:40:47.500 054 12570.80 86.33 54778.57 88888.00 2014-02-23 05:40:47.625 054 12570.80 86.35 54778.60 88888.00 2014-02-23 05:40:47.750 054 12570.75 86.38 54778.60 88888.00 2014-02-23 05:40:47.875 054 12570.77 86.38 54778.60 88888.00 2014-02-23 05:40:48.000 054 12570.70 86.35 54778.57 88888.00 2014-02-23 05:40:48.125 054 12570.73 86.38 54778.57 88888.00 2014-02-23 05:40:48.250 054 12570.67 86.33 54778.60 88888.00 2014-02-23 05:40:48.375 054 12570.70 86.38 54778.57 88888.00 2014-02-23 05:40:48.500 054 12570.73 86.38 54778.62 88888.00 2014-02-23 05:40:48.625 054 12570.75 86.38 54778.60 88888.00 2014-02-23 05:40:48.750 054 12570.77 86.38 54778.60 88888.00 2014-02-23 05:40:48.875 054 12570.77 86.35 54778.60 88888.00 2014-02-23 05:40:49.000 054 12570.73 86.33 54778.57 88888.00 2014-02-23 05:40:49.125 054 12570.77 86.35 54778.57 88888.00 2014-02-23 05:40:49.250 054 12570.77 86.33 54778.60 88888.00 2014-02-23 05:40:49.375 054 12570.75 86.35 54778.57 88888.00 2014-02-23 05:40:49.500 054 12570.80 86.35 54778.60 88888.00 2014-02-23 05:40:49.625 054 12570.80 86.35 54778.57 88888.00 2014-02-23 05:40:49.750 054 12570.85 86.33 54778.57 88888.00 2014-02-23 05:40:49.875 054 12570.83 86.33 54778.53 88888.00 2014-02-23 05:40:50.000 054 12570.77 86.33 54778.55 88888.00 2014-02-23 05:40:50.125 054 12570.75 86.33 54778.57 88888.00 2014-02-23 05:40:50.250 054 12570.75 86.28 54778.57 88888.00 2014-02-23 05:40:50.375 054 12570.80 86.28 54778.55 88888.00 2014-02-23 05:40:50.500 054 12570.83 86.25 54778.57 88888.00 2014-02-23 05:40:50.625 054 12570.77 86.28 54778.55 88888.00 2014-02-23 05:40:50.750 054 12570.77 86.33 54778.57 88888.00 2014-02-23 05:40:50.875 054 12570.77 86.33 54778.60 88888.00 2014-02-23 05:40:51.000 054 12570.85 86.33 54778.60 88888.00 2014-02-23 05:40:51.125 054 12570.90 86.30 54778.60 88888.00 2014-02-23 05:40:51.250 054 12570.85 86.28 54778.60 88888.00 2014-02-23 05:40:51.375 054 12570.85 86.30 54778.60 88888.00 2014-02-23 05:40:51.500 054 12570.88 86.30 54778.60 88888.00 2014-02-23 05:40:51.625 054 12570.88 86.28 54778.60 88888.00 2014-02-23 05:40:51.750 054 12570.85 86.25 54778.55 88888.00 2014-02-23 05:40:51.875 054 12570.88 86.25 54778.57 88888.00 2014-02-23 05:40:52.000 054 12570.88 86.25 54778.55 88888.00 2014-02-23 05:40:52.125 054 12570.88 86.25 54778.57 88888.00 2014-02-23 05:40:52.250 054 12570.85 86.28 54778.57 88888.00 2014-02-23 05:40:52.375 054 12570.88 86.28 54778.57 88888.00 2014-02-23 05:40:52.500 054 12570.83 86.22 54778.57 88888.00 2014-02-23 05:40:52.625 054 12570.77 86.28 54778.57 88888.00 2014-02-23 05:40:52.750 054 12570.80 86.30 54778.55 88888.00 2014-02-23 05:40:52.875 054 12570.88 86.33 54778.60 88888.00 2014-02-23 05:40:53.000 054 12570.90 86.33 54778.60 88888.00 2014-02-23 05:40:53.125 054 12570.80 86.25 54778.57 88888.00 2014-02-23 05:40:53.250 054 12570.70 86.22 54778.55 88888.00 2014-02-23 05:40:53.375 054 12570.73 86.25 54778.55 88888.00 2014-02-23 05:40:53.500 054 12570.75 86.25 54778.55 88888.00 2014-02-23 05:40:53.625 054 12570.83 86.30 54778.57 88888.00 2014-02-23 05:40:53.750 054 12570.88 86.30 54778.57 88888.00 2014-02-23 05:40:53.875 054 12570.77 86.28 54778.57 88888.00 2014-02-23 05:40:54.000 054 12570.77 86.25 54778.55 88888.00 2014-02-23 05:40:54.125 054 12570.80 86.25 54778.53 88888.00 2014-02-23 05:40:54.250 054 12570.88 86.25 54778.55 88888.00 2014-02-23 05:40:54.375 054 12570.90 86.22 54778.55 88888.00 2014-02-23 05:40:54.500 054 12570.88 86.22 54778.55 88888.00 2014-02-23 05:40:54.625 054 12570.83 86.25 54778.53 88888.00 2014-02-23 05:40:54.750 054 12570.85 86.20 54778.55 88888.00 2014-02-23 05:40:54.875 054 12570.88 86.22 54778.57 88888.00 2014-02-23 05:40:55.000 054 12570.85 86.22 54778.55 88888.00 2014-02-23 05:40:55.125 054 12570.88 86.20 54778.57 88888.00 2014-02-23 05:40:55.250 054 12570.90 86.17 54778.57 88888.00 2014-02-23 05:40:55.375 054 12570.95 86.20 54778.57 88888.00 2014-02-23 05:40:55.500 054 12570.88 86.20 54778.53 88888.00 2014-02-23 05:40:55.625 054 12570.80 86.15 54778.50 88888.00 2014-02-23 05:40:55.750 054 12570.88 86.15 54778.55 88888.00 2014-02-23 05:40:55.875 054 12570.88 86.17 54778.57 88888.00 2014-02-23 05:40:56.000 054 12570.90 86.22 54778.55 88888.00 2014-02-23 05:40:56.125 054 12570.88 86.25 54778.57 88888.00 2014-02-23 05:40:56.250 054 12570.83 86.20 54778.57 88888.00 2014-02-23 05:40:56.375 054 12570.88 86.20 54778.55 88888.00 2014-02-23 05:40:56.500 054 12570.90 86.22 54778.55 88888.00 2014-02-23 05:40:56.625 054 12570.83 86.20 54778.57 88888.00 2014-02-23 05:40:56.750 054 12570.83 86.20 54778.55 88888.00 2014-02-23 05:40:56.875 054 12570.85 86.25 54778.60 88888.00 2014-02-23 05:40:57.000 054 12570.83 86.25 54778.57 88888.00 2014-02-23 05:40:57.125 054 12570.75 86.20 54778.57 88888.00 2014-02-23 05:40:57.250 054 12570.75 86.20 54778.60 88888.00 2014-02-23 05:40:57.375 054 12570.85 86.20 54778.57 88888.00 2014-02-23 05:40:57.500 054 12570.92 86.20 54778.55 88888.00 2014-02-23 05:40:57.625 054 12570.92 86.17 54778.55 88888.00 2014-02-23 05:40:57.750 054 12570.90 86.20 54778.57 88888.00 2014-02-23 05:40:57.875 054 12570.83 86.25 54778.57 88888.00 2014-02-23 05:40:58.000 054 12570.77 86.20 54778.53 88888.00 2014-02-23 05:40:58.125 054 12570.75 86.15 54778.53 88888.00 2014-02-23 05:40:58.250 054 12570.75 86.15 54778.55 88888.00 2014-02-23 05:40:58.375 054 12570.77 86.15 54778.53 88888.00 2014-02-23 05:40:58.500 054 12570.77 86.20 54778.55 88888.00 2014-02-23 05:40:58.625 054 12570.88 86.20 54778.57 88888.00 2014-02-23 05:40:58.750 054 12570.88 86.17 54778.53 88888.00 2014-02-23 05:40:58.875 054 12570.83 86.15 54778.55 88888.00 2014-02-23 05:40:59.000 054 12570.80 86.15 54778.53 88888.00 2014-02-23 05:40:59.125 054 12570.73 86.15 54778.53 88888.00 2014-02-23 05:40:59.250 054 12570.67 86.10 54778.55 88888.00 2014-02-23 05:40:59.375 054 12570.80 86.17 54778.55 88888.00 2014-02-23 05:40:59.500 054 12570.83 86.12 54778.55 88888.00 2014-02-23 05:40:59.625 054 12570.80 86.12 54778.57 88888.00 2014-02-23 05:40:59.750 054 12570.80 86.12 54778.57 88888.00 2014-02-23 05:40:59.875 054 12570.80 86.15 54778.60 88888.00 2014-02-23 05:41:00.000 054 12570.83 86.15 54778.57 88888.00 2014-02-23 05:41:00.125 054 12570.77 86.10 54778.57 88888.00 2014-02-23 05:41:00.250 054 12570.70 86.08 54778.55 88888.00 2014-02-23 05:41:00.375 054 12570.73 86.08 54778.53 88888.00 2014-02-23 05:41:00.500 054 12570.77 86.05 54778.55 88888.00 2014-02-23 05:41:00.625 054 12570.85 86.10 54778.55 88888.00 2014-02-23 05:41:00.750 054 12570.83 86.12 54778.55 88888.00 2014-02-23 05:41:00.875 054 12570.83 86.10 54778.53 88888.00 2014-02-23 05:41:01.000 054 12570.85 86.10 54778.53 88888.00 2014-02-23 05:41:01.125 054 12570.83 86.12 54778.53 88888.00 2014-02-23 05:41:01.250 054 12570.75 86.12 54778.53 88888.00 2014-02-23 05:41:01.375 054 12570.77 86.12 54778.55 88888.00 2014-02-23 05:41:01.500 054 12570.75 86.12 54778.53 88888.00 2014-02-23 05:41:01.625 054 12570.67 86.15 54778.57 88888.00 2014-02-23 05:41:01.750 054 12570.67 86.20 54778.57 88888.00 2014-02-23 05:41:01.875 054 12570.75 86.15 54778.55 88888.00 2014-02-23 05:41:02.000 054 12570.77 86.12 54778.53 88888.00 2014-02-23 05:41:02.125 054 12570.83 86.15 54778.55 88888.00 2014-02-23 05:41:02.250 054 12570.80 86.12 54778.55 88888.00 2014-02-23 05:41:02.375 054 12570.83 86.08 54778.55 88888.00 2014-02-23 05:41:02.500 054 12570.83 86.10 54778.55 88888.00 2014-02-23 05:41:02.625 054 12570.75 86.08 54778.53 88888.00 2014-02-23 05:41:02.750 054 12570.73 86.08 54778.55 88888.00 2014-02-23 05:41:02.875 054 12570.75 86.08 54778.55 88888.00 2014-02-23 05:41:03.000 054 12570.83 86.05 54778.55 88888.00 2014-02-23 05:41:03.125 054 12570.83 86.08 54778.55 88888.00 2014-02-23 05:41:03.250 054 12570.75 86.00 54778.53 88888.00 2014-02-23 05:41:03.375 054 12570.83 86.03 54778.53 88888.00 2014-02-23 05:41:03.500 054 12570.80 86.03 54778.55 88888.00 2014-02-23 05:41:03.625 054 12570.80 86.03 54778.57 88888.00 2014-02-23 05:41:03.750 054 12570.85 86.05 54778.60 88888.00 2014-02-23 05:41:03.875 054 12570.88 86.08 54778.55 88888.00 2014-02-23 05:41:04.000 054 12570.83 86.05 54778.53 88888.00 2014-02-23 05:41:04.125 054 12570.83 86.05 54778.55 88888.00 2014-02-23 05:41:04.250 054 12570.85 86.08 54778.57 88888.00 2014-02-23 05:41:04.375 054 12570.85 86.08 54778.55 88888.00 2014-02-23 05:41:04.500 054 12570.80 86.08 54778.53 88888.00 2014-02-23 05:41:04.625 054 12570.75 86.05 54778.53 88888.00 2014-02-23 05:41:04.750 054 12570.80 86.03 54778.55 88888.00 2014-02-23 05:41:04.875 054 12570.85 86.05 54778.57 88888.00 2014-02-23 05:41:05.000 054 12570.83 86.05 54778.53 88888.00 2014-02-23 05:41:05.125 054 12570.80 86.03 54778.55 88888.00 2014-02-23 05:41:05.250 054 12570.73 86.03 54778.55 88888.00 2014-02-23 05:41:05.375 054 12570.75 86.03 54778.55 88888.00 2014-02-23 05:41:05.500 054 12570.75 86.03 54778.53 88888.00 2014-02-23 05:41:05.625 054 12570.75 86.00 54778.53 88888.00 2014-02-23 05:41:05.750 054 12570.75 85.97 54778.55 88888.00 2014-02-23 05:41:05.875 054 12570.75 85.97 54778.55 88888.00 2014-02-23 05:41:06.000 054 12570.73 85.97 54778.53 88888.00 2014-02-23 05:41:06.125 054 12570.75 85.97 54778.57 88888.00 2014-02-23 05:41:06.250 054 12570.77 85.97 54778.55 88888.00 2014-02-23 05:41:06.375 054 12570.85 86.00 54778.57 88888.00 2014-02-23 05:41:06.500 054 12570.85 85.97 54778.57 88888.00 2014-02-23 05:41:06.625 054 12570.80 85.95 54778.53 88888.00 2014-02-23 05:41:06.750 054 12570.77 85.97 54778.50 88888.00 2014-02-23 05:41:06.875 054 12570.75 85.97 54778.55 88888.00 2014-02-23 05:41:07.000 054 12570.75 86.00 54778.53 88888.00 2014-02-23 05:41:07.125 054 12570.77 86.00 54778.55 88888.00 2014-02-23 05:41:07.250 054 12570.73 85.97 54778.55 88888.00 2014-02-23 05:41:07.375 054 12570.77 86.00 54778.53 88888.00 2014-02-23 05:41:07.500 054 12570.65 85.97 54778.55 88888.00 2014-02-23 05:41:07.625 054 12570.65 85.97 54778.55 88888.00 2014-02-23 05:41:07.750 054 12570.70 85.97 54778.55 88888.00 2014-02-23 05:41:07.875 054 12570.70 86.00 54778.55 88888.00 2014-02-23 05:41:08.000 054 12570.73 85.97 54778.55 88888.00 2014-02-23 05:41:08.125 054 12570.65 85.97 54778.55 88888.00 2014-02-23 05:41:08.250 054 12570.62 85.95 54778.53 88888.00 2014-02-23 05:41:08.375 054 12570.65 85.92 54778.53 88888.00 2014-02-23 05:41:08.500 054 12570.70 85.95 54778.53 88888.00 2014-02-23 05:41:08.625 054 12570.73 85.97 54778.53 88888.00 2014-02-23 05:41:08.750 054 12570.73 86.00 54778.53 88888.00 2014-02-23 05:41:08.875 054 12570.65 85.95 54778.53 88888.00 2014-02-23 05:41:09.000 054 12570.60 85.90 54778.50 88888.00 2014-02-23 05:41:09.125 054 12570.62 85.92 54778.53 88888.00 2014-02-23 05:41:09.250 054 12570.70 85.90 54778.55 88888.00 2014-02-23 05:41:09.375 054 12570.70 85.88 54778.55 88888.00 2014-02-23 05:41:09.500 054 12570.65 85.90 54778.55 88888.00 2014-02-23 05:41:09.625 054 12570.65 85.90 54778.55 88888.00 2014-02-23 05:41:09.750 054 12570.67 85.92 54778.53 88888.00 2014-02-23 05:41:09.875 054 12570.70 85.88 54778.53 88888.00 2014-02-23 05:41:10.000 054 12570.73 85.85 54778.53 88888.00 2014-02-23 05:41:10.125 054 12570.77 85.88 54778.55 88888.00 2014-02-23 05:41:10.250 054 12570.67 85.90 54778.55 88888.00 2014-02-23 05:41:10.375 054 12570.65 85.88 54778.57 88888.00 2014-02-23 05:41:10.500 054 12570.60 85.90 54778.55 88888.00 2014-02-23 05:41:10.625 054 12570.52 85.88 54778.55 88888.00 2014-02-23 05:41:10.750 054 12570.58 85.85 54778.57 88888.00 2014-02-23 05:41:10.875 054 12570.62 85.90 54778.57 88888.00 2014-02-23 05:41:11.000 054 12570.62 85.85 54778.57 88888.00 2014-02-23 05:41:11.125 054 12570.58 85.83 54778.57 88888.00 2014-02-23 05:41:11.250 054 12570.50 85.78 54778.60 88888.00 2014-02-23 05:41:11.375 054 12570.50 85.83 54778.55 88888.00 2014-02-23 05:41:11.500 054 12570.50 85.83 54778.55 88888.00 2014-02-23 05:41:11.625 054 12570.45 85.78 54778.57 88888.00 2014-02-23 05:41:11.750 054 12570.45 85.78 54778.55 88888.00 2014-02-23 05:41:11.875 054 12570.42 85.78 54778.57 88888.00 2014-02-23 05:41:12.000 054 12570.40 85.78 54778.53 88888.00 2014-02-23 05:41:12.125 054 12570.52 85.80 54778.55 88888.00 2014-02-23 05:41:12.250 054 12570.58 85.83 54778.57 88888.00 2014-02-23 05:41:12.375 054 12570.58 85.83 54778.57 88888.00 2014-02-23 05:41:12.500 054 12570.55 85.83 54778.55 88888.00 2014-02-23 05:41:12.625 054 12570.52 85.83 54778.55 88888.00 2014-02-23 05:41:12.750 054 12570.50 85.85 54778.57 88888.00 2014-02-23 05:41:12.875 054 12570.45 85.88 54778.57 88888.00 2014-02-23 05:41:13.000 054 12570.48 85.88 54778.55 88888.00 2014-02-23 05:41:13.125 054 12570.42 85.88 54778.57 88888.00 2014-02-23 05:41:13.250 054 12570.38 85.83 54778.62 88888.00 2014-02-23 05:41:13.375 054 12570.40 85.85 54778.62 88888.00 2014-02-23 05:41:13.500 054 12570.38 85.83 54778.62 88888.00 2014-02-23 05:41:13.625 054 12570.40 85.80 54778.60 88888.00 2014-02-23 05:41:13.750 054 12570.35 85.78 54778.57 88888.00 2014-02-23 05:41:13.875 054 12570.35 85.78 54778.57 88888.00 2014-02-23 05:41:14.000 054 12570.35 85.75 54778.57 88888.00 2014-02-23 05:41:14.125 054 12570.38 85.78 54778.55 88888.00 2014-02-23 05:41:14.250 054 12570.40 85.75 54778.60 88888.00 2014-02-23 05:41:14.375 054 12570.40 85.72 54778.60 88888.00 2014-02-23 05:41:14.500 054 12570.42 85.75 54778.57 88888.00 2014-02-23 05:41:14.625 054 12570.42 85.70 54778.57 88888.00 2014-02-23 05:41:14.750 054 12570.40 85.72 54778.57 88888.00 2014-02-23 05:41:14.875 054 12570.38 85.72 54778.60 88888.00 2014-02-23 05:41:15.000 054 12570.38 85.72 54778.60 88888.00 2014-02-23 05:41:15.125 054 12570.33 85.75 54778.57 88888.00 2014-02-23 05:41:15.250 054 12570.27 85.75 54778.60 88888.00 2014-02-23 05:41:15.375 054 12570.30 85.75 54778.60 88888.00 2014-02-23 05:41:15.500 054 12570.25 85.75 54778.60 88888.00 2014-02-23 05:41:15.625 054 12570.20 85.75 54778.60 88888.00 2014-02-23 05:41:15.750 054 12570.20 85.78 54778.62 88888.00 2014-02-23 05:41:15.875 054 12570.30 85.72 54778.65 88888.00 2014-02-23 05:41:16.000 054 12570.25 85.72 54778.60 88888.00 2014-02-23 05:41:16.125 054 12570.20 85.75 54778.65 88888.00 2014-02-23 05:41:16.250 054 12570.23 85.78 54778.62 88888.00 2014-02-23 05:41:16.375 054 12570.27 85.75 54778.62 88888.00 2014-02-23 05:41:16.500 054 12570.20 85.75 54778.60 88888.00 2014-02-23 05:41:16.625 054 12570.17 85.75 54778.62 88888.00 2014-02-23 05:41:16.750 054 12570.27 85.75 54778.62 88888.00 2014-02-23 05:41:16.875 054 12570.33 85.75 54778.62 88888.00 2014-02-23 05:41:17.000 054 12570.27 85.75 54778.62 88888.00 2014-02-23 05:41:17.125 054 12570.23 85.75 54778.57 88888.00 2014-02-23 05:41:17.250 054 12570.25 85.72 54778.62 88888.00 2014-02-23 05:41:17.375 054 12570.30 85.72 54778.62 88888.00 2014-02-23 05:41:17.500 054 12570.27 85.72 54778.62 88888.00 2014-02-23 05:41:17.625 054 12570.20 85.75 54778.60 88888.00 2014-02-23 05:41:17.750 054 12570.17 85.75 54778.57 88888.00 2014-02-23 05:41:17.875 054 12570.12 85.72 54778.57 88888.00 2014-02-23 05:41:18.000 054 12570.12 85.72 54778.60 88888.00 2014-02-23 05:41:18.125 054 12570.15 85.78 54778.68 88888.00 2014-02-23 05:41:18.250 054 12570.15 85.72 54778.65 88888.00 2014-02-23 05:41:18.375 054 12570.20 85.75 54778.65 88888.00 2014-02-23 05:41:18.500 054 12570.17 85.78 54778.62 88888.00 2014-02-23 05:41:18.625 054 12570.12 85.70 54778.60 88888.00 2014-02-23 05:41:18.750 054 12570.08 85.67 54778.60 88888.00 2014-02-23 05:41:18.875 054 12570.08 85.72 54778.65 88888.00 2014-02-23 05:41:19.000 054 12570.10 85.75 54778.65 88888.00 2014-02-23 05:41:19.125 054 12570.10 85.70 54778.60 88888.00 2014-02-23 05:41:19.250 054 12570.05 85.65 54778.60 88888.00 2014-02-23 05:41:19.375 054 12570.08 85.67 54778.60 88888.00 2014-02-23 05:41:19.500 054 12570.12 85.67 54778.62 88888.00 2014-02-23 05:41:19.625 054 12570.17 85.67 54778.62 88888.00 2014-02-23 05:41:19.750 054 12570.17 85.67 54778.65 88888.00 2014-02-23 05:41:19.875 054 12570.12 85.65 54778.65 88888.00 2014-02-23 05:41:20.000 054 12570.12 85.67 54778.62 88888.00 2014-02-23 05:41:20.125 054 12570.17 85.67 54778.68 88888.00 2014-02-23 05:41:20.250 054 12570.17 85.67 54778.65 88888.00 2014-02-23 05:41:20.375 054 12570.12 85.65 54778.62 88888.00 2014-02-23 05:41:20.500 054 12570.08 85.67 54778.62 88888.00 2014-02-23 05:41:20.625 054 12570.12 85.70 54778.62 88888.00 2014-02-23 05:41:20.750 054 12570.10 85.72 54778.62 88888.00 2014-02-23 05:41:20.875 054 12570.10 85.67 54778.62 88888.00 2014-02-23 05:41:21.000 054 12570.02 85.67 54778.60 88888.00 2014-02-23 05:41:21.125 054 12569.98 85.67 54778.62 88888.00 2014-02-23 05:41:21.250 054 12569.98 85.65 54778.62 88888.00 2014-02-23 05:41:21.375 054 12570.00 85.65 54778.60 88888.00 2014-02-23 05:41:21.500 054 12569.95 85.67 54778.62 88888.00 2014-02-23 05:41:21.625 054 12569.92 85.67 54778.65 88888.00 2014-02-23 05:41:21.750 054 12569.90 85.67 54778.62 88888.00 2014-02-23 05:41:21.875 054 12569.98 85.67 54778.62 88888.00 2014-02-23 05:41:22.000 054 12570.05 85.67 54778.62 88888.00 2014-02-23 05:41:22.125 054 12570.08 85.67 54778.60 88888.00 2014-02-23 05:41:22.250 054 12570.05 85.62 54778.57 88888.00 2014-02-23 05:41:22.375 054 12570.00 85.62 54778.60 88888.00 2014-02-23 05:41:22.500 054 12569.98 85.65 54778.60 88888.00 2014-02-23 05:41:22.625 054 12569.95 85.67 54778.60 88888.00 2014-02-23 05:41:22.750 054 12569.95 85.67 54778.62 88888.00 2014-02-23 05:41:22.875 054 12569.92 85.65 54778.57 88888.00 2014-02-23 05:41:23.000 054 12570.00 85.65 54778.60 88888.00 2014-02-23 05:41:23.125 054 12569.98 85.65 54778.62 88888.00 2014-02-23 05:41:23.250 054 12569.90 85.65 54778.60 88888.00 2014-02-23 05:41:23.375 054 12569.90 85.65 54778.57 88888.00 2014-02-23 05:41:23.500 054 12569.90 85.65 54778.60 88888.00 2014-02-23 05:41:23.625 054 12569.92 85.67 54778.60 88888.00 2014-02-23 05:41:23.750 054 12569.92 85.70 54778.60 88888.00 2014-02-23 05:41:23.875 054 12569.88 85.70 54778.62 88888.00 2014-02-23 05:41:24.000 054 12569.90 85.72 54778.62 88888.00 2014-02-23 05:41:24.125 054 12569.88 85.70 54778.62 88888.00 2014-02-23 05:41:24.250 054 12569.83 85.65 54778.60 88888.00 2014-02-23 05:41:24.375 054 12569.85 85.65 54778.60 88888.00 2014-02-23 05:41:24.500 054 12569.83 85.62 54778.57 88888.00 2014-02-23 05:41:24.625 054 12569.80 85.67 54778.55 88888.00 2014-02-23 05:41:24.750 054 12569.83 85.70 54778.62 88888.00 2014-02-23 05:41:24.875 054 12569.90 85.67 54778.60 88888.00 2014-02-23 05:41:25.000 054 12569.92 85.65 54778.57 88888.00 2014-02-23 05:41:25.125 054 12569.92 85.62 54778.57 88888.00 2014-02-23 05:41:25.250 054 12569.90 85.65 54778.60 88888.00 2014-02-23 05:41:25.375 054 12569.92 85.67 54778.62 88888.00 2014-02-23 05:41:25.500 054 12569.92 85.67 54778.62 88888.00 2014-02-23 05:41:25.625 054 12569.88 85.65 54778.60 88888.00 2014-02-23 05:41:25.750 054 12569.85 85.67 54778.60 88888.00 2014-02-23 05:41:25.875 054 12569.92 85.65 54778.60 88888.00 2014-02-23 05:41:26.000 054 12569.95 85.67 54778.57 88888.00 2014-02-23 05:41:26.125 054 12569.90 85.67 54778.57 88888.00 2014-02-23 05:41:26.250 054 12569.77 85.67 54778.60 88888.00 2014-02-23 05:41:26.375 054 12569.80 85.72 54778.62 88888.00 2014-02-23 05:41:26.500 054 12569.77 85.70 54778.60 88888.00 2014-02-23 05:41:26.625 054 12569.75 85.65 54778.60 88888.00 2014-02-23 05:41:26.750 054 12569.75 85.65 54778.60 88888.00 2014-02-23 05:41:26.875 054 12569.85 85.65 54778.57 88888.00 2014-02-23 05:41:27.000 054 12569.90 85.70 54778.62 88888.00 2014-02-23 05:41:27.125 054 12569.90 85.67 54778.62 88888.00 2014-02-23 05:41:27.250 054 12569.85 85.60 54778.60 88888.00 2014-02-23 05:41:27.375 054 12569.90 85.62 54778.57 88888.00 2014-02-23 05:41:27.500 054 12569.88 85.62 54778.60 88888.00 2014-02-23 05:41:27.625 054 12569.88 85.62 54778.60 88888.00 2014-02-23 05:41:27.750 054 12569.88 85.65 54778.62 88888.00 2014-02-23 05:41:27.875 054 12569.90 85.65 54778.62 88888.00 2014-02-23 05:41:28.000 054 12569.90 85.62 54778.60 88888.00 2014-02-23 05:41:28.125 054 12569.83 85.65 54778.60 88888.00 2014-02-23 05:41:28.250 054 12569.85 85.65 54778.62 88888.00 2014-02-23 05:41:28.375 054 12569.90 85.65 54778.62 88888.00 2014-02-23 05:41:28.500 054 12569.92 85.67 54778.62 88888.00 2014-02-23 05:41:28.625 054 12569.95 85.67 54778.62 88888.00 2014-02-23 05:41:28.750 054 12569.88 85.65 54778.62 88888.00 2014-02-23 05:41:28.875 054 12569.77 85.67 54778.62 88888.00 2014-02-23 05:41:29.000 054 12569.75 85.67 54778.57 88888.00 2014-02-23 05:41:29.125 054 12569.77 85.72 54778.57 88888.00 2014-02-23 05:41:29.250 054 12569.77 85.72 54778.60 88888.00 2014-02-23 05:41:29.375 054 12569.83 85.70 54778.60 88888.00 2014-02-23 05:41:29.500 054 12569.83 85.67 54778.62 88888.00 2014-02-23 05:41:29.625 054 12569.83 85.65 54778.60 88888.00 2014-02-23 05:41:29.750 054 12569.83 85.70 54778.62 88888.00 2014-02-23 05:41:29.875 054 12569.85 85.72 54778.65 88888.00 2014-02-23 05:41:30.000 054 12569.77 85.72 54778.57 88888.00 2014-02-23 05:41:30.125 054 12569.83 85.67 54778.62 88888.00 2014-02-23 05:41:30.250 054 12569.83 85.67 54778.60 88888.00 2014-02-23 05:41:30.375 054 12569.85 85.72 54778.60 88888.00 2014-02-23 05:41:30.500 054 12569.83 85.72 54778.60 88888.00 2014-02-23 05:41:30.625 054 12569.83 85.70 54778.55 88888.00 2014-02-23 05:41:30.750 054 12569.83 85.72 54778.60 88888.00 2014-02-23 05:41:30.875 054 12569.83 85.72 54778.57 88888.00 2014-02-23 05:41:31.000 054 12569.77 85.72 54778.57 88888.00 2014-02-23 05:41:31.125 054 12569.88 85.72 54778.60 88888.00 2014-02-23 05:41:31.250 054 12569.90 85.70 54778.60 88888.00 2014-02-23 05:41:31.375 054 12569.85 85.67 54778.60 88888.00 2014-02-23 05:41:31.500 054 12569.80 85.67 54778.60 88888.00 2014-02-23 05:41:31.625 054 12569.80 85.67 54778.60 88888.00 2014-02-23 05:41:31.750 054 12569.80 85.67 54778.57 88888.00 2014-02-23 05:41:31.875 054 12569.83 85.67 54778.57 88888.00 2014-02-23 05:41:32.000 054 12569.83 85.70 54778.57 88888.00 2014-02-23 05:41:32.125 054 12569.83 85.70 54778.57 88888.00 2014-02-23 05:41:32.250 054 12569.83 85.70 54778.57 88888.00 2014-02-23 05:41:32.375 054 12569.90 85.70 54778.60 88888.00 2014-02-23 05:41:32.500 054 12569.92 85.65 54778.57 88888.00 2014-02-23 05:41:32.625 054 12569.90 85.67 54778.53 88888.00 2014-02-23 05:41:32.750 054 12569.90 85.67 54778.53 88888.00 2014-02-23 05:41:32.875 054 12569.85 85.67 54778.53 88888.00 2014-02-23 05:41:33.000 054 12569.88 85.70 54778.57 88888.00 2014-02-23 05:41:33.125 054 12569.85 85.67 54778.57 88888.00 2014-02-23 05:41:33.250 054 12569.83 85.65 54778.57 88888.00 2014-02-23 05:41:33.375 054 12569.92 85.67 54778.57 88888.00 2014-02-23 05:41:33.500 054 12569.98 85.70 54778.60 88888.00 2014-02-23 05:41:33.625 054 12569.88 85.67 54778.60 88888.00 2014-02-23 05:41:33.750 054 12569.85 85.67 54778.60 88888.00 2014-02-23 05:41:33.875 054 12569.88 85.70 54778.60 88888.00 2014-02-23 05:41:34.000 054 12569.85 85.67 54778.55 88888.00 2014-02-23 05:41:34.125 054 12569.83 85.65 54778.55 88888.00 2014-02-23 05:41:34.250 054 12569.83 85.65 54778.60 88888.00 2014-02-23 05:41:34.375 054 12569.88 85.65 54778.57 88888.00 2014-02-23 05:41:34.500 054 12569.85 85.67 54778.55 88888.00 2014-02-23 05:41:34.625 054 12569.85 85.67 54778.55 88888.00 2014-02-23 05:41:34.750 054 12569.77 85.67 54778.53 88888.00 2014-02-23 05:41:34.875 054 12569.75 85.67 54778.53 88888.00 2014-02-23 05:41:35.000 054 12569.85 85.70 54778.55 88888.00 2014-02-23 05:41:35.125 054 12569.88 85.72 54778.57 88888.00 2014-02-23 05:41:35.250 054 12569.85 85.67 54778.55 88888.00 2014-02-23 05:41:35.375 054 12569.85 85.67 54778.55 88888.00 2014-02-23 05:41:35.500 054 12569.80 85.65 54778.53 88888.00 2014-02-23 05:41:35.625 054 12569.80 85.62 54778.57 88888.00 2014-02-23 05:41:35.750 054 12569.90 85.70 54778.57 88888.00 2014-02-23 05:41:35.875 054 12569.90 85.72 54778.57 88888.00 2014-02-23 05:41:36.000 054 12569.83 85.72 54778.55 88888.00 2014-02-23 05:41:36.125 054 12569.77 85.75 54778.55 88888.00 2014-02-23 05:41:36.250 054 12569.80 85.78 54778.55 88888.00 2014-02-23 05:41:36.375 054 12569.85 85.75 54778.55 88888.00 2014-02-23 05:41:36.500 054 12569.88 85.72 54778.57 88888.00 2014-02-23 05:41:36.625 054 12569.92 85.67 54778.55 88888.00 2014-02-23 05:41:36.750 054 12569.88 85.70 54778.55 88888.00 2014-02-23 05:41:36.875 054 12569.83 85.67 54778.53 88888.00 2014-02-23 05:41:37.000 054 12569.85 85.70 54778.53 88888.00 2014-02-23 05:41:37.125 054 12569.90 85.72 54778.53 88888.00 2014-02-23 05:41:37.250 054 12569.88 85.70 54778.50 88888.00 2014-02-23 05:41:37.375 054 12569.92 85.70 54778.50 88888.00 2014-02-23 05:41:37.500 054 12569.88 85.72 54778.53 88888.00 2014-02-23 05:41:37.625 054 12569.80 85.75 54778.53 88888.00 2014-02-23 05:41:37.750 054 12569.80 85.75 54778.53 88888.00 2014-02-23 05:41:37.875 054 12569.88 85.78 54778.53 88888.00 2014-02-23 05:41:38.000 054 12569.90 85.75 54778.55 88888.00 2014-02-23 05:41:38.125 054 12569.88 85.75 54778.57 88888.00 2014-02-23 05:41:38.250 054 12569.77 85.75 54778.55 88888.00 2014-02-23 05:41:38.375 054 12569.75 85.78 54778.55 88888.00 2014-02-23 05:41:38.500 054 12569.83 85.78 54778.55 88888.00 2014-02-23 05:41:38.625 054 12569.88 85.78 54778.55 88888.00 2014-02-23 05:41:38.750 054 12569.85 85.75 54778.55 88888.00 2014-02-23 05:41:38.875 054 12569.80 85.75 54778.53 88888.00 2014-02-23 05:41:39.000 054 12569.80 85.75 54778.53 88888.00 2014-02-23 05:41:39.125 054 12569.80 85.75 54778.55 88888.00 2014-02-23 05:41:39.250 054 12569.80 85.75 54778.57 88888.00 2014-02-23 05:41:39.375 054 12569.88 85.75 54778.53 88888.00 2014-02-23 05:41:39.500 054 12569.88 85.75 54778.53 88888.00 2014-02-23 05:41:39.625 054 12569.85 85.75 54778.53 88888.00 2014-02-23 05:41:39.750 054 12569.85 85.75 54778.53 88888.00 2014-02-23 05:41:39.875 054 12569.88 85.75 54778.53 88888.00 2014-02-23 05:41:40.000 054 12569.88 85.78 54778.53 88888.00 2014-02-23 05:41:40.125 054 12569.85 85.83 54778.53 88888.00 2014-02-23 05:41:40.250 054 12569.83 85.75 54778.50 88888.00 2014-02-23 05:41:40.375 054 12569.83 85.75 54778.50 88888.00 2014-02-23 05:41:40.500 054 12569.88 85.78 54778.50 88888.00 2014-02-23 05:41:40.625 054 12569.88 85.83 54778.53 88888.00 2014-02-23 05:41:40.750 054 12569.90 85.85 54778.55 88888.00 2014-02-23 05:41:40.875 054 12569.92 85.80 54778.53 88888.00 2014-02-23 05:41:41.000 054 12569.85 85.80 54778.47 88888.00 2014-02-23 05:41:41.125 054 12569.75 85.78 54778.47 88888.00 2014-02-23 05:41:41.250 054 12569.80 85.80 54778.50 88888.00 2014-02-23 05:41:41.375 054 12569.90 85.85 54778.55 88888.00 2014-02-23 05:41:41.500 054 12569.98 85.85 54778.53 88888.00 2014-02-23 05:41:41.625 054 12569.92 85.85 54778.47 88888.00 2014-02-23 05:41:41.750 054 12569.88 85.83 54778.45 88888.00 2014-02-23 05:41:41.875 054 12569.92 85.85 54778.47 88888.00 2014-02-23 05:41:42.000 054 12569.95 85.85 54778.47 88888.00 2014-02-23 05:41:42.125 054 12569.88 85.88 54778.47 88888.00 2014-02-23 05:41:42.250 054 12569.90 85.88 54778.47 88888.00 2014-02-23 05:41:42.375 054 12569.90 85.88 54778.47 88888.00 2014-02-23 05:41:42.500 054 12569.90 85.90 54778.47 88888.00 2014-02-23 05:41:42.625 054 12569.90 85.95 54778.47 88888.00 2014-02-23 05:41:42.750 054 12569.92 85.95 54778.47 88888.00 2014-02-23 05:41:42.875 054 12569.90 85.92 54778.47 88888.00 2014-02-23 05:41:43.000 054 12569.85 85.90 54778.47 88888.00 2014-02-23 05:41:43.125 054 12569.83 85.95 54778.50 88888.00 2014-02-23 05:41:43.250 054 12569.88 85.92 54778.47 88888.00 2014-02-23 05:41:43.375 054 12569.90 85.92 54778.45 88888.00 2014-02-23 05:41:43.500 054 12569.90 85.90 54778.45 88888.00 2014-02-23 05:41:43.625 054 12569.88 85.90 54778.47 88888.00 2014-02-23 05:41:43.750 054 12569.92 85.95 54778.47 88888.00 2014-02-23 05:41:43.875 054 12569.92 85.97 54778.47 88888.00 2014-02-23 05:41:44.000 054 12569.88 85.97 54778.45 88888.00 2014-02-23 05:41:44.125 054 12569.88 85.95 54778.47 88888.00 2014-02-23 05:41:44.250 054 12569.85 85.95 54778.47 88888.00 2014-02-23 05:41:44.375 054 12569.80 85.95 54778.45 88888.00 2014-02-23 05:41:44.500 054 12569.80 85.97 54778.47 88888.00 2014-02-23 05:41:44.625 054 12569.88 86.00 54778.47 88888.00 2014-02-23 05:41:44.750 054 12569.92 85.97 54778.47 88888.00 2014-02-23 05:41:44.875 054 12569.95 86.00 54778.43 88888.00 2014-02-23 05:41:45.000 054 12569.98 85.97 54778.43 88888.00 2014-02-23 05:41:45.125 054 12569.95 86.03 54778.45 88888.00 2014-02-23 05:41:45.250 054 12569.80 86.05 54778.45 88888.00 2014-02-23 05:41:45.375 054 12569.88 86.05 54778.45 88888.00 2014-02-23 05:41:45.500 054 12569.90 86.05 54778.43 88888.00 2014-02-23 05:41:45.625 054 12569.88 86.05 54778.43 88888.00 2014-02-23 05:41:45.750 054 12569.85 86.05 54778.45 88888.00 2014-02-23 05:41:45.875 054 12569.88 86.05 54778.45 88888.00 2014-02-23 05:41:46.000 054 12569.85 86.05 54778.43 88888.00 2014-02-23 05:41:46.125 054 12569.77 86.05 54778.43 88888.00 2014-02-23 05:41:46.250 054 12569.77 86.08 54778.43 88888.00 2014-02-23 05:41:46.375 054 12569.85 86.08 54778.45 88888.00 2014-02-23 05:41:46.500 054 12569.88 86.05 54778.43 88888.00 2014-02-23 05:41:46.625 054 12569.85 86.05 54778.43 88888.00 2014-02-23 05:41:46.750 054 12569.80 86.05 54778.45 88888.00 2014-02-23 05:41:46.875 054 12569.85 86.12 54778.45 88888.00 2014-02-23 05:41:47.000 054 12569.85 86.08 54778.45 88888.00 2014-02-23 05:41:47.125 054 12569.85 86.05 54778.45 88888.00 2014-02-23 05:41:47.250 054 12569.88 86.08 54778.40 88888.00 2014-02-23 05:41:47.375 054 12569.98 86.08 54778.43 88888.00 2014-02-23 05:41:47.500 054 12569.95 86.08 54778.43 88888.00 2014-02-23 05:41:47.625 054 12569.83 86.08 54778.43 88888.00 2014-02-23 05:41:47.750 054 12569.83 86.08 54778.43 88888.00 2014-02-23 05:41:47.875 054 12569.85 86.08 54778.40 88888.00 2014-02-23 05:41:48.000 054 12569.88 86.10 54778.43 88888.00 2014-02-23 05:41:48.125 054 12569.85 86.12 54778.43 88888.00 2014-02-23 05:41:48.250 054 12569.92 86.08 54778.40 88888.00 2014-02-23 05:41:48.375 054 12569.92 86.08 54778.40 88888.00 2014-02-23 05:41:48.500 054 12569.85 86.10 54778.40 88888.00 2014-02-23 05:41:48.625 054 12569.80 86.10 54778.43 88888.00 2014-02-23 05:41:48.750 054 12569.80 86.12 54778.43 88888.00 2014-02-23 05:41:48.875 054 12569.77 86.10 54778.40 88888.00 2014-02-23 05:41:49.000 054 12569.77 86.08 54778.40 88888.00 2014-02-23 05:41:49.125 054 12569.80 86.12 54778.45 88888.00 2014-02-23 05:41:49.250 054 12569.77 86.10 54778.43 88888.00 2014-02-23 05:41:49.375 054 12569.80 86.08 54778.43 88888.00 2014-02-23 05:41:49.500 054 12569.77 86.10 54778.40 88888.00 2014-02-23 05:41:49.625 054 12569.77 86.12 54778.43 88888.00 2014-02-23 05:41:49.750 054 12569.77 86.10 54778.40 88888.00 2014-02-23 05:41:49.875 054 12569.75 86.10 54778.40 88888.00 2014-02-23 05:41:50.000 054 12569.77 86.17 54778.43 88888.00 2014-02-23 05:41:50.125 054 12569.75 86.15 54778.40 88888.00 2014-02-23 05:41:50.250 054 12569.77 86.12 54778.40 88888.00 2014-02-23 05:41:50.375 054 12569.83 86.12 54778.43 88888.00 2014-02-23 05:41:50.500 054 12569.80 86.17 54778.43 88888.00 2014-02-23 05:41:50.625 054 12569.77 86.20 54778.45 88888.00 2014-02-23 05:41:50.750 054 12569.77 86.17 54778.40 88888.00 2014-02-23 05:41:50.875 054 12569.85 86.15 54778.40 88888.00 2014-02-23 05:41:51.000 054 12569.88 86.20 54778.43 88888.00 2014-02-23 05:41:51.125 054 12569.77 86.20 54778.43 88888.00 2014-02-23 05:41:51.250 054 12569.70 86.15 54778.40 88888.00 2014-02-23 05:41:51.375 054 12569.77 86.17 54778.40 88888.00 2014-02-23 05:41:51.500 054 12569.80 86.22 54778.40 88888.00 2014-02-23 05:41:51.625 054 12569.83 86.22 54778.43 88888.00 2014-02-23 05:41:51.750 054 12569.80 86.22 54778.43 88888.00 2014-02-23 05:41:51.875 054 12569.88 86.20 54778.40 88888.00 2014-02-23 05:41:52.000 054 12569.88 86.17 54778.38 88888.00 2014-02-23 05:41:52.125 054 12569.90 86.15 54778.43 88888.00 2014-02-23 05:41:52.250 054 12569.88 86.15 54778.40 88888.00 2014-02-23 05:41:52.375 054 12569.90 86.20 54778.40 88888.00 2014-02-23 05:41:52.500 054 12569.90 86.22 54778.43 88888.00 2014-02-23 05:41:52.625 054 12569.90 86.22 54778.45 88888.00 2014-02-23 05:41:52.750 054 12569.92 86.22 54778.45 88888.00 2014-02-23 05:41:52.875 054 12569.90 86.22 54778.43 88888.00 2014-02-23 05:41:53.000 054 12569.92 86.20 54778.43 88888.00 2014-02-23 05:41:53.125 054 12569.85 86.20 54778.43 88888.00 2014-02-23 05:41:53.250 054 12569.77 86.17 54778.45 88888.00 2014-02-23 05:41:53.375 054 12569.85 86.22 54778.43 88888.00 2014-02-23 05:41:53.500 054 12569.88 86.25 54778.43 88888.00 2014-02-23 05:41:53.625 054 12569.88 86.28 54778.40 88888.00 2014-02-23 05:41:53.750 054 12569.85 86.25 54778.43 88888.00 2014-02-23 05:41:53.875 054 12569.85 86.28 54778.43 88888.00 2014-02-23 05:41:54.000 054 12569.80 86.28 54778.40 88888.00 2014-02-23 05:41:54.125 054 12569.80 86.28 54778.40 88888.00 2014-02-23 05:41:54.250 054 12569.83 86.22 54778.43 88888.00 2014-02-23 05:41:54.375 054 12569.85 86.28 54778.38 88888.00 2014-02-23 05:41:54.500 054 12569.85 86.30 54778.38 88888.00 2014-02-23 05:41:54.625 054 12569.85 86.28 54778.40 88888.00 2014-02-23 05:41:54.750 054 12569.95 86.22 54778.43 88888.00 2014-02-23 05:41:54.875 054 12569.98 86.25 54778.43 88888.00 2014-02-23 05:41:55.000 054 12569.90 86.28 54778.40 88888.00 2014-02-23 05:41:55.125 054 12569.83 86.28 54778.38 88888.00 2014-02-23 05:41:55.250 054 12569.88 86.22 54778.38 88888.00 2014-02-23 05:41:55.375 054 12569.90 86.25 54778.40 88888.00 2014-02-23 05:41:55.500 054 12569.90 86.28 54778.40 88888.00 2014-02-23 05:41:55.625 054 12569.83 86.28 54778.40 88888.00 2014-02-23 05:41:55.750 054 12569.80 86.33 54778.43 88888.00 2014-02-23 05:41:55.875 054 12569.88 86.33 54778.43 88888.00 2014-02-23 05:41:56.000 054 12569.88 86.30 54778.43 88888.00 2014-02-23 05:41:56.125 054 12569.83 86.28 54778.43 88888.00 2014-02-23 05:41:56.250 054 12569.77 86.25 54778.43 88888.00 2014-02-23 05:41:56.375 054 12569.83 86.28 54778.43 88888.00 2014-02-23 05:41:56.500 054 12569.85 86.28 54778.40 88888.00 2014-02-23 05:41:56.625 054 12569.85 86.30 54778.40 88888.00 2014-02-23 05:41:56.750 054 12569.85 86.25 54778.38 88888.00 2014-02-23 05:41:56.875 054 12569.88 86.25 54778.38 88888.00 2014-02-23 05:41:57.000 054 12569.88 86.30 54778.38 88888.00 2014-02-23 05:41:57.125 054 12569.85 86.30 54778.38 88888.00 2014-02-23 05:41:57.250 054 12569.77 86.28 54778.35 88888.00 2014-02-23 05:41:57.375 054 12569.85 86.33 54778.32 88888.00 2014-02-23 05:41:57.500 054 12569.90 86.35 54778.35 88888.00 2014-02-23 05:41:57.625 054 12569.90 86.33 54778.32 88888.00 2014-02-23 05:41:57.750 054 12569.90 86.33 54778.32 88888.00 2014-02-23 05:41:57.875 054 12569.88 86.35 54778.32 88888.00 2014-02-23 05:41:58.000 054 12569.88 86.35 54778.32 88888.00 2014-02-23 05:41:58.125 054 12569.85 86.33 54778.35 88888.00 2014-02-23 05:41:58.250 054 12569.77 86.30 54778.35 88888.00 2014-02-23 05:41:58.375 054 12569.83 86.35 54778.32 88888.00 2014-02-23 05:41:58.500 054 12569.85 86.33 54778.32 88888.00 2014-02-23 05:41:58.625 054 12569.83 86.35 54778.35 88888.00 2014-02-23 05:41:58.750 054 12569.80 86.33 54778.32 88888.00 2014-02-23 05:41:58.875 054 12569.80 86.30 54778.28 88888.00 2014-02-23 05:41:59.000 054 12569.77 86.30 54778.30 88888.00 2014-02-23 05:41:59.125 054 12569.83 86.30 54778.32 88888.00 2014-02-23 05:41:59.250 054 12569.88 86.35 54778.35 88888.00 2014-02-23 05:41:59.375 054 12569.90 86.35 54778.30 88888.00 2014-02-23 05:41:59.500 054 12569.85 86.33 54778.30 88888.00 2014-02-23 05:41:59.625 054 12569.88 86.33 54778.32 88888.00 2014-02-23 05:41:59.750 054 12569.92 86.28 54778.30 88888.00 2014-02-23 05:41:59.875 054 12570.00 86.30 54778.32 88888.00 2014-02-23 05:42:00.000 054 12570.00 86.30 54778.32 88888.00 2014-02-23 05:42:00.125 054 12569.95 86.28 54778.30 88888.00 2014-02-23 05:42:00.250 054 12569.90 86.28 54778.32 88888.00 2014-02-23 05:42:00.375 054 12569.98 86.33 54778.32 88888.00 2014-02-23 05:42:00.500 054 12569.98 86.30 54778.32 88888.00 2014-02-23 05:42:00.625 054 12569.95 86.33 54778.32 88888.00 2014-02-23 05:42:00.750 054 12569.95 86.33 54778.32 88888.00 2014-02-23 05:42:00.875 054 12569.98 86.35 54778.32 88888.00 2014-02-23 05:42:01.000 054 12569.98 86.35 54778.32 88888.00 2014-02-23 05:42:01.125 054 12569.92 86.38 54778.35 88888.00 2014-02-23 05:42:01.250 054 12569.90 86.33 54778.35 88888.00 2014-02-23 05:42:01.375 054 12569.90 86.35 54778.35 88888.00 2014-02-23 05:42:01.500 054 12569.90 86.35 54778.35 88888.00 2014-02-23 05:42:01.625 054 12569.92 86.35 54778.32 88888.00 2014-02-23 05:42:01.750 054 12569.88 86.38 54778.30 88888.00 2014-02-23 05:42:01.875 054 12569.88 86.35 54778.30 88888.00 2014-02-23 05:42:02.000 054 12569.88 86.35 54778.30 88888.00 2014-02-23 05:42:02.125 054 12569.92 86.38 54778.32 88888.00 2014-02-23 05:42:02.250 054 12569.92 86.38 54778.32 88888.00 2014-02-23 05:42:02.375 054 12569.95 86.33 54778.32 88888.00 2014-02-23 05:42:02.500 054 12569.98 86.38 54778.35 88888.00 2014-02-23 05:42:02.625 054 12570.00 86.35 54778.35 88888.00 2014-02-23 05:42:02.750 054 12570.00 86.33 54778.32 88888.00 2014-02-23 05:42:02.875 054 12569.98 86.35 54778.32 88888.00 2014-02-23 05:42:03.000 054 12569.95 86.38 54778.30 88888.00 2014-02-23 05:42:03.125 054 12569.98 86.38 54778.35 88888.00 2014-02-23 05:42:03.250 054 12570.02 86.35 54778.32 88888.00 2014-02-23 05:42:03.375 054 12570.10 86.38 54778.32 88888.00 2014-02-23 05:42:03.500 054 12570.08 86.35 54778.32 88888.00 2014-02-23 05:42:03.625 054 12570.10 86.35 54778.32 88888.00 2014-02-23 05:42:03.750 054 12570.10 86.38 54778.30 88888.00 2014-02-23 05:42:03.875 054 12570.02 86.38 54778.30 88888.00 2014-02-23 05:42:04.000 054 12570.05 86.35 54778.30 88888.00 2014-02-23 05:42:04.125 054 12570.05 86.33 54778.32 88888.00 2014-02-23 05:42:04.250 054 12570.05 86.38 54778.32 88888.00 2014-02-23 05:42:04.375 054 12570.05 86.38 54778.32 88888.00 2014-02-23 05:42:04.500 054 12570.05 86.38 54778.32 88888.00 2014-02-23 05:42:04.625 054 12570.05 86.38 54778.32 88888.00 2014-02-23 05:42:04.750 054 12570.12 86.35 54778.30 88888.00 2014-02-23 05:42:04.875 054 12570.20 86.38 54778.30 88888.00 2014-02-23 05:42:05.000 054 12570.23 86.38 54778.32 88888.00 2014-02-23 05:42:05.125 054 12570.17 86.35 54778.35 88888.00 2014-02-23 05:42:05.250 054 12570.12 86.33 54778.32 88888.00 2014-02-23 05:42:05.375 054 12570.12 86.33 54778.30 88888.00 2014-02-23 05:42:05.500 054 12570.08 86.38 54778.30 88888.00 2014-02-23 05:42:05.625 054 12570.02 86.38 54778.32 88888.00 2014-02-23 05:42:05.750 054 12570.02 86.38 54778.30 88888.00 2014-02-23 05:42:05.875 054 12570.05 86.38 54778.32 88888.00 2014-02-23 05:42:06.000 054 12570.08 86.40 54778.32 88888.00 2014-02-23 05:42:06.125 054 12570.10 86.42 54778.30 88888.00 2014-02-23 05:42:06.250 054 12570.08 86.40 54778.28 88888.00 2014-02-23 05:42:06.375 054 12570.12 86.40 54778.30 88888.00 2014-02-23 05:42:06.500 054 12570.20 86.40 54778.32 88888.00 2014-02-23 05:42:06.625 054 12570.17 86.40 54778.35 88888.00 2014-02-23 05:42:06.750 054 12570.23 86.40 54778.30 88888.00 2014-02-23 05:42:06.875 054 12570.27 86.38 54778.30 88888.00 2014-02-23 05:42:07.000 054 12570.30 86.38 54778.28 88888.00 2014-02-23 05:42:07.125 054 12570.27 86.38 54778.30 88888.00 2014-02-23 05:42:07.250 054 12570.17 86.38 54778.32 88888.00 2014-02-23 05:42:07.375 054 12570.17 86.38 54778.32 88888.00 2014-02-23 05:42:07.500 054 12570.20 86.38 54778.30 88888.00 2014-02-23 05:42:07.625 054 12570.25 86.38 54778.30 88888.00 2014-02-23 05:42:07.750 054 12570.23 86.38 54778.28 88888.00 2014-02-23 05:42:07.875 054 12570.23 86.40 54778.30 88888.00 2014-02-23 05:42:08.000 054 12570.33 86.40 54778.30 88888.00 2014-02-23 05:42:08.125 054 12570.38 86.42 54778.30 88888.00 2014-02-23 05:42:08.250 054 12570.30 86.38 54778.30 88888.00 2014-02-23 05:42:08.375 054 12570.27 86.38 54778.30 88888.00 2014-02-23 05:42:08.500 054 12570.27 86.40 54778.30 88888.00 2014-02-23 05:42:08.625 054 12570.33 86.42 54778.30 88888.00 2014-02-23 05:42:08.750 054 12570.27 86.42 54778.30 88888.00 2014-02-23 05:42:08.875 054 12570.27 86.40 54778.30 88888.00 2014-02-23 05:42:09.000 054 12570.35 86.40 54778.30 88888.00 2014-02-23 05:42:09.125 054 12570.40 86.40 54778.30 88888.00 2014-02-23 05:42:09.250 054 12570.35 86.40 54778.28 88888.00 2014-02-23 05:42:09.375 054 12570.35 86.40 54778.28 88888.00 2014-02-23 05:42:09.500 054 12570.33 86.42 54778.28 88888.00 2014-02-23 05:42:09.625 054 12570.33 86.42 54778.30 88888.00 2014-02-23 05:42:09.750 054 12570.35 86.40 54778.30 88888.00 2014-02-23 05:42:09.875 054 12570.33 86.40 54778.28 88888.00 2014-02-23 05:42:10.000 054 12570.30 86.38 54778.28 88888.00 2014-02-23 05:42:10.125 054 12570.33 86.40 54778.30 88888.00 2014-02-23 05:42:10.250 054 12570.30 86.42 54778.32 88888.00 2014-02-23 05:42:10.375 054 12570.30 86.42 54778.32 88888.00 2014-02-23 05:42:10.500 054 12570.33 86.45 54778.32 88888.00 2014-02-23 05:42:10.625 054 12570.35 86.42 54778.32 88888.00 2014-02-23 05:42:10.750 054 12570.38 86.42 54778.35 88888.00 2014-02-23 05:42:10.875 054 12570.38 86.42 54778.30 88888.00 2014-02-23 05:42:11.000 054 12570.30 86.42 54778.30 88888.00 2014-02-23 05:42:11.125 054 12570.25 86.45 54778.28 88888.00 2014-02-23 05:42:11.250 054 12570.30 86.45 54778.30 88888.00 2014-02-23 05:42:11.375 054 12570.35 86.47 54778.28 88888.00 2014-02-23 05:42:11.500 054 12570.30 86.47 54778.28 88888.00 2014-02-23 05:42:11.625 054 12570.33 86.45 54778.28 88888.00 2014-02-23 05:42:11.750 054 12570.35 86.47 54778.30 88888.00 2014-02-23 05:42:11.875 054 12570.30 86.47 54778.28 88888.00 2014-02-23 05:42:12.000 054 12570.27 86.45 54778.28 88888.00 2014-02-23 05:42:12.125 054 12570.30 86.42 54778.28 88888.00 2014-02-23 05:42:12.250 054 12570.25 86.45 54778.28 88888.00 2014-02-23 05:42:12.375 054 12570.30 86.45 54778.28 88888.00 2014-02-23 05:42:12.500 054 12570.30 86.42 54778.28 88888.00 2014-02-23 05:42:12.625 054 12570.25 86.42 54778.28 88888.00 2014-02-23 05:42:12.750 054 12570.23 86.42 54778.28 88888.00 2014-02-23 05:42:12.875 054 12570.25 86.45 54778.28 88888.00 2014-02-23 05:42:13.000 054 12570.27 86.42 54778.28 88888.00 2014-02-23 05:42:13.125 054 12570.27 86.45 54778.28 88888.00 2014-02-23 05:42:13.250 054 12570.23 86.42 54778.28 88888.00 2014-02-23 05:42:13.375 054 12570.25 86.42 54778.28 88888.00 2014-02-23 05:42:13.500 054 12570.27 86.42 54778.28 88888.00 2014-02-23 05:42:13.625 054 12570.27 86.45 54778.25 88888.00 2014-02-23 05:42:13.750 054 12570.25 86.45 54778.28 88888.00 2014-02-23 05:42:13.875 054 12570.25 86.47 54778.28 88888.00 2014-02-23 05:42:14.000 054 12570.25 86.50 54778.28 88888.00 2014-02-23 05:42:14.125 054 12570.25 86.47 54778.28 88888.00 2014-02-23 05:42:14.250 054 12570.27 86.47 54778.28 88888.00 2014-02-23 05:42:14.375 054 12570.33 86.47 54778.28 88888.00 2014-02-23 05:42:14.500 054 12570.27 86.45 54778.30 88888.00 2014-02-23 05:42:14.625 054 12570.27 86.45 54778.28 88888.00 2014-02-23 05:42:14.750 054 12570.25 86.45 54778.30 88888.00 2014-02-23 05:42:14.875 054 12570.25 86.45 54778.28 88888.00 2014-02-23 05:42:15.000 054 12570.25 86.45 54778.25 88888.00 2014-02-23 05:42:15.125 054 12570.23 86.47 54778.28 88888.00 2014-02-23 05:42:15.250 054 12570.25 86.50 54778.25 88888.00 2014-02-23 05:42:15.375 054 12570.27 86.50 54778.28 88888.00 2014-02-23 05:42:15.500 054 12570.27 86.50 54778.25 88888.00 2014-02-23 05:42:15.625 054 12570.33 86.50 54778.30 88888.00 2014-02-23 05:42:15.750 054 12570.35 86.50 54778.30 88888.00 2014-02-23 05:42:15.875 054 12570.27 86.47 54778.28 88888.00 2014-02-23 05:42:16.000 054 12570.27 86.47 54778.25 88888.00 2014-02-23 05:42:16.125 054 12570.27 86.47 54778.28 88888.00 2014-02-23 05:42:16.250 054 12570.20 86.50 54778.28 88888.00 2014-02-23 05:42:16.375 054 12570.25 86.55 54778.28 88888.00 2014-02-23 05:42:16.500 054 12570.30 86.55 54778.30 88888.00 2014-02-23 05:42:16.625 054 12570.23 86.50 54778.28 88888.00 2014-02-23 05:42:16.750 054 12570.25 86.50 54778.30 88888.00 2014-02-23 05:42:16.875 054 12570.25 86.53 54778.32 88888.00 2014-02-23 05:42:17.000 054 12570.25 86.50 54778.28 88888.00 2014-02-23 05:42:17.125 054 12570.27 86.50 54778.25 88888.00 2014-02-23 05:42:17.250 054 12570.17 86.47 54778.25 88888.00 2014-02-23 05:42:17.375 054 12570.17 86.47 54778.28 88888.00 2014-02-23 05:42:17.500 054 12570.23 86.50 54778.30 88888.00 2014-02-23 05:42:17.625 054 12570.25 86.50 54778.30 88888.00 2014-02-23 05:42:17.750 054 12570.23 86.47 54778.28 88888.00 2014-02-23 05:42:17.875 054 12570.23 86.47 54778.25 88888.00 2014-02-23 05:42:18.000 054 12570.25 86.47 54778.28 88888.00 2014-02-23 05:42:18.125 054 12570.20 86.50 54778.30 88888.00 2014-02-23 05:42:18.250 054 12570.17 86.53 54778.30 88888.00 2014-02-23 05:42:18.375 054 12570.17 86.55 54778.30 88888.00 2014-02-23 05:42:18.500 054 12570.23 86.58 54778.28 88888.00 2014-02-23 05:42:18.625 054 12570.27 86.55 54778.28 88888.00 2014-02-23 05:42:18.750 054 12570.27 86.55 54778.25 88888.00 2014-02-23 05:42:18.875 054 12570.27 86.55 54778.28 88888.00 2014-02-23 05:42:19.000 054 12570.25 86.55 54778.28 88888.00 2014-02-23 05:42:19.125 054 12570.23 86.55 54778.28 88888.00 2014-02-23 05:42:19.250 054 12570.23 86.53 54778.25 88888.00 2014-02-23 05:42:19.375 054 12570.27 86.55 54778.28 88888.00 2014-02-23 05:42:19.500 054 12570.30 86.58 54778.30 88888.00 2014-02-23 05:42:19.625 054 12570.30 86.58 54778.30 88888.00 2014-02-23 05:42:19.750 054 12570.35 86.58 54778.30 88888.00 2014-02-23 05:42:19.875 054 12570.38 86.58 54778.28 88888.00 2014-02-23 05:42:20.000 054 12570.38 86.58 54778.28 88888.00 2014-02-23 05:42:20.125 054 12570.30 86.58 54778.30 88888.00 2014-02-23 05:42:20.250 054 12570.27 86.55 54778.28 88888.00 2014-02-23 05:42:20.375 054 12570.33 86.55 54778.30 88888.00 2014-02-23 05:42:20.500 054 12570.35 86.55 54778.28 88888.00 2014-02-23 05:42:20.625 054 12570.35 86.53 54778.25 88888.00 2014-02-23 05:42:20.750 054 12570.30 86.53 54778.25 88888.00 2014-02-23 05:42:20.875 054 12570.35 86.53 54778.28 88888.00 2014-02-23 05:42:21.000 054 12570.38 86.53 54778.28 88888.00 2014-02-23 05:42:21.125 054 12570.35 86.55 54778.28 88888.00 2014-02-23 05:42:21.250 054 12570.27 86.55 54778.30 88888.00 2014-02-23 05:42:21.375 054 12570.30 86.53 54778.30 88888.00 2014-02-23 05:42:21.500 054 12570.30 86.53 54778.30 88888.00 2014-02-23 05:42:21.625 054 12570.35 86.53 54778.30 88888.00 2014-02-23 05:42:21.750 054 12570.33 86.55 54778.25 88888.00 2014-02-23 05:42:21.875 054 12570.35 86.53 54778.25 88888.00 2014-02-23 05:42:22.000 054 12570.40 86.53 54778.30 88888.00 2014-02-23 05:42:22.125 054 12570.45 86.53 54778.32 88888.00 2014-02-23 05:42:22.250 054 12570.42 86.53 54778.30 88888.00 2014-02-23 05:42:22.375 054 12570.48 86.58 54778.30 88888.00 2014-02-23 05:42:22.500 054 12570.45 86.60 54778.30 88888.00 2014-02-23 05:42:22.625 054 12570.45 86.62 54778.30 88888.00 2014-02-23 05:42:22.750 054 12570.45 86.60 54778.32 88888.00 2014-02-23 05:42:22.875 054 12570.50 86.62 54778.32 88888.00 2014-02-23 05:42:23.000 054 12570.50 86.60 54778.32 88888.00 2014-02-23 05:42:23.125 054 12570.45 86.62 54778.30 88888.00 2014-02-23 05:42:23.250 054 12570.45 86.60 54778.32 88888.00 2014-02-23 05:42:23.375 054 12570.52 86.62 54778.32 88888.00 2014-02-23 05:42:23.500 054 12570.48 86.60 54778.30 88888.00 2014-02-23 05:42:23.625 054 12570.48 86.60 54778.28 88888.00 2014-02-23 05:42:23.750 054 12570.50 86.60 54778.25 88888.00 2014-02-23 05:42:23.875 054 12570.55 86.62 54778.28 88888.00 2014-02-23 05:42:24.000 054 12570.55 86.62 54778.28 88888.00 2014-02-23 05:42:24.125 054 12570.42 86.60 54778.28 88888.00 2014-02-23 05:42:24.250 054 12570.40 86.60 54778.30 88888.00 2014-02-23 05:42:24.375 054 12570.35 86.58 54778.30 88888.00 2014-02-23 05:42:24.500 054 12570.40 86.60 54778.32 88888.00 2014-02-23 05:42:24.625 054 12570.42 86.62 54778.32 88888.00 2014-02-23 05:42:24.750 054 12570.42 86.65 54778.32 88888.00 2014-02-23 05:42:24.875 054 12570.40 86.65 54778.30 88888.00 2014-02-23 05:42:25.000 054 12570.42 86.62 54778.30 88888.00 2014-02-23 05:42:25.125 054 12570.50 86.62 54778.30 88888.00 2014-02-23 05:42:25.250 054 12570.50 86.62 54778.30 88888.00 2014-02-23 05:42:25.375 054 12570.52 86.62 54778.30 88888.00 2014-02-23 05:42:25.500 054 12570.48 86.60 54778.30 88888.00 2014-02-23 05:42:25.625 054 12570.45 86.60 54778.28 88888.00 2014-02-23 05:42:25.750 054 12570.50 86.60 54778.30 88888.00 2014-02-23 05:42:25.875 054 12570.48 86.60 54778.32 88888.00 2014-02-23 05:42:26.000 054 12570.50 86.58 54778.30 88888.00 2014-02-23 05:42:26.125 054 12570.52 86.60 54778.30 88888.00 2014-02-23 05:42:26.250 054 12570.55 86.60 54778.32 88888.00 2014-02-23 05:42:26.375 054 12570.52 86.60 54778.30 88888.00 2014-02-23 05:42:26.500 054 12570.55 86.62 54778.30 88888.00 2014-02-23 05:42:26.625 054 12570.58 86.65 54778.32 88888.00 2014-02-23 05:42:26.750 054 12570.58 86.65 54778.30 88888.00 2014-02-23 05:42:26.875 054 12570.52 86.62 54778.32 88888.00 2014-02-23 05:42:27.000 054 12570.50 86.65 54778.32 88888.00 2014-02-23 05:42:27.125 054 12570.50 86.65 54778.32 88888.00 2014-02-23 05:42:27.250 054 12570.48 86.62 54778.32 88888.00 2014-02-23 05:42:27.375 054 12570.48 86.62 54778.28 88888.00 2014-02-23 05:42:27.500 054 12570.50 86.62 54778.28 88888.00 2014-02-23 05:42:27.625 054 12570.52 86.62 54778.28 88888.00 2014-02-23 05:42:27.750 054 12570.52 86.65 54778.28 88888.00 2014-02-23 05:42:27.875 054 12570.55 86.67 54778.30 88888.00 2014-02-23 05:42:28.000 054 12570.58 86.70 54778.30 88888.00 2014-02-23 05:42:28.125 054 12570.62 86.70 54778.30 88888.00 2014-02-23 05:42:28.250 054 12570.55 86.70 54778.30 88888.00 2014-02-23 05:42:28.375 054 12570.55 86.70 54778.32 88888.00 2014-02-23 05:42:28.500 054 12570.62 86.67 54778.35 88888.00 2014-02-23 05:42:28.625 054 12570.67 86.62 54778.32 88888.00 2014-02-23 05:42:28.750 054 12570.65 86.65 54778.30 88888.00 2014-02-23 05:42:28.875 054 12570.60 86.65 54778.32 88888.00 2014-02-23 05:42:29.000 054 12570.60 86.65 54778.30 88888.00 2014-02-23 05:42:29.125 054 12570.60 86.60 54778.35 88888.00 2014-02-23 05:42:29.250 054 12570.58 86.62 54778.35 88888.00 2014-02-23 05:42:29.375 054 12570.55 86.62 54778.30 88888.00 2014-02-23 05:42:29.500 054 12570.50 86.58 54778.30 88888.00 2014-02-23 05:42:29.625 054 12570.55 86.62 54778.32 88888.00 2014-02-23 05:42:29.750 054 12570.58 86.65 54778.35 88888.00 2014-02-23 05:42:29.875 054 12570.52 86.65 54778.35 88888.00 2014-02-23 05:42:30.000 054 12570.50 86.62 54778.28 88888.00 2014-02-23 05:42:30.125 054 12570.50 86.62 54778.28 88888.00 2014-02-23 05:42:30.250 054 12570.48 86.65 54778.32 88888.00 2014-02-23 05:42:30.375 054 12570.50 86.65 54778.32 88888.00 2014-02-23 05:42:30.500 054 12570.52 86.67 54778.32 88888.00 2014-02-23 05:42:30.625 054 12570.55 86.70 54778.35 88888.00 2014-02-23 05:42:30.750 054 12570.48 86.70 54778.35 88888.00 2014-02-23 05:42:30.875 054 12570.40 86.67 54778.30 88888.00 2014-02-23 05:42:31.000 054 12570.35 86.67 54778.30 88888.00 2014-02-23 05:42:31.125 054 12570.33 86.67 54778.30 88888.00 2014-02-23 05:42:31.250 054 12570.42 86.70 54778.28 88888.00 2014-02-23 05:42:31.375 054 12570.52 86.70 54778.28 88888.00 2014-02-23 05:42:31.500 054 12570.52 86.75 54778.30 88888.00 2014-02-23 05:42:31.625 054 12570.52 86.72 54778.32 88888.00 2014-02-23 05:42:31.750 054 12570.52 86.70 54778.30 88888.00 2014-02-23 05:42:31.875 054 12570.55 86.67 54778.30 88888.00 2014-02-23 05:42:32.000 054 12570.52 86.70 54778.30 88888.00 2014-02-23 05:42:32.125 054 12570.52 86.70 54778.32 88888.00 2014-02-23 05:42:32.250 054 12570.50 86.65 54778.35 88888.00 2014-02-23 05:42:32.375 054 12570.58 86.65 54778.35 88888.00 2014-02-23 05:42:32.500 054 12570.60 86.70 54778.35 88888.00 2014-02-23 05:42:32.625 054 12570.62 86.70 54778.30 88888.00 2014-02-23 05:42:32.750 054 12570.60 86.67 54778.32 88888.00 2014-02-23 05:42:32.875 054 12570.60 86.67 54778.35 88888.00 2014-02-23 05:42:33.000 054 12570.67 86.65 54778.32 88888.00 2014-02-23 05:42:33.125 054 12570.65 86.65 54778.30 88888.00 2014-02-23 05:42:33.250 054 12570.58 86.65 54778.32 88888.00 2014-02-23 05:42:33.375 054 12570.55 86.65 54778.32 88888.00 2014-02-23 05:42:33.500 054 12570.52 86.67 54778.32 88888.00 2014-02-23 05:42:33.625 054 12570.52 86.67 54778.32 88888.00 2014-02-23 05:42:33.750 054 12570.50 86.65 54778.30 88888.00 2014-02-23 05:42:33.875 054 12570.50 86.67 54778.32 88888.00 2014-02-23 05:42:34.000 054 12570.48 86.67 54778.32 88888.00 2014-02-23 05:42:34.125 054 12570.48 86.70 54778.35 88888.00 2014-02-23 05:42:34.250 054 12570.48 86.70 54778.32 88888.00 2014-02-23 05:42:34.375 054 12570.50 86.72 54778.30 88888.00 2014-02-23 05:42:34.500 054 12570.55 86.67 54778.30 88888.00 2014-02-23 05:42:34.625 054 12570.62 86.67 54778.28 88888.00 2014-02-23 05:42:34.750 054 12570.58 86.72 54778.30 88888.00 2014-02-23 05:42:34.875 054 12570.52 86.75 54778.30 88888.00 2014-02-23 05:42:35.000 054 12570.55 86.72 54778.30 88888.00 2014-02-23 05:42:35.125 054 12570.55 86.75 54778.30 88888.00 2014-02-23 05:42:35.250 054 12570.52 86.72 54778.28 88888.00 2014-02-23 05:42:35.375 054 12570.62 86.75 54778.28 88888.00 2014-02-23 05:42:35.500 054 12570.67 86.75 54778.28 88888.00 2014-02-23 05:42:35.625 054 12570.62 86.72 54778.32 88888.00 2014-02-23 05:42:35.750 054 12570.60 86.78 54778.35 88888.00 2014-02-23 05:42:35.875 054 12570.62 86.78 54778.35 88888.00 2014-02-23 05:42:36.000 054 12570.62 86.75 54778.32 88888.00 2014-02-23 05:42:36.125 054 12570.55 86.75 54778.35 88888.00 2014-02-23 05:42:36.250 054 12570.55 86.72 54778.35 88888.00 2014-02-23 05:42:36.375 054 12570.58 86.72 54778.32 88888.00 2014-02-23 05:42:36.500 054 12570.55 86.70 54778.35 88888.00 2014-02-23 05:42:36.625 054 12570.52 86.70 54778.38 88888.00 2014-02-23 05:42:36.750 054 12570.50 86.67 54778.35 88888.00 2014-02-23 05:42:36.875 054 12570.52 86.65 54778.35 88888.00 2014-02-23 05:42:37.000 054 12570.58 86.65 54778.32 88888.00 2014-02-23 05:42:37.125 054 12570.62 86.67 54778.35 88888.00 2014-02-23 05:42:37.250 054 12570.52 86.67 54778.35 88888.00 2014-02-23 05:42:37.375 054 12570.58 86.70 54778.38 88888.00 2014-02-23 05:42:37.500 054 12570.58 86.75 54778.35 88888.00 2014-02-23 05:42:37.625 054 12570.55 86.75 54778.35 88888.00 2014-02-23 05:42:37.750 054 12570.52 86.80 54778.35 88888.00 2014-02-23 05:42:37.875 054 12570.52 86.80 54778.35 88888.00 2014-02-23 05:42:38.000 054 12570.52 86.83 54778.32 88888.00 2014-02-23 05:42:38.125 054 12570.48 86.83 54778.35 88888.00 2014-02-23 05:42:38.250 054 12570.50 86.78 54778.38 88888.00 2014-02-23 05:42:38.375 054 12570.55 86.78 54778.35 88888.00 2014-02-23 05:42:38.500 054 12570.45 86.78 54778.35 88888.00 2014-02-23 05:42:38.625 054 12570.45 86.80 54778.35 88888.00 2014-02-23 05:42:38.750 054 12570.45 86.80 54778.35 88888.00 2014-02-23 05:42:38.875 054 12570.42 86.83 54778.38 88888.00 2014-02-23 05:42:39.000 054 12570.48 86.78 54778.38 88888.00 2014-02-23 05:42:39.125 054 12570.52 86.75 54778.38 88888.00 2014-02-23 05:42:39.250 054 12570.48 86.72 54778.38 88888.00 2014-02-23 05:42:39.375 054 12570.48 86.72 54778.38 88888.00 2014-02-23 05:42:39.500 054 12570.50 86.72 54778.35 88888.00 2014-02-23 05:42:39.625 054 12570.48 86.72 54778.35 88888.00 2014-02-23 05:42:39.750 054 12570.50 86.72 54778.35 88888.00 2014-02-23 05:42:39.875 054 12570.60 86.75 54778.35 88888.00 2014-02-23 05:42:40.000 054 12570.65 86.75 54778.38 88888.00 2014-02-23 05:42:40.125 054 12570.62 86.78 54778.38 88888.00 2014-02-23 05:42:40.250 054 12570.50 86.72 54778.35 88888.00 2014-02-23 05:42:40.375 054 12570.50 86.75 54778.38 88888.00 2014-02-23 05:42:40.500 054 12570.55 86.80 54778.38 88888.00 2014-02-23 05:42:40.625 054 12570.55 86.80 54778.38 88888.00 2014-02-23 05:42:40.750 054 12570.50 86.80 54778.38 88888.00 2014-02-23 05:42:40.875 054 12570.52 86.80 54778.38 88888.00 2014-02-23 05:42:41.000 054 12570.55 86.83 54778.38 88888.00 2014-02-23 05:42:41.125 054 12570.58 86.80 54778.40 88888.00 2014-02-23 05:42:41.250 054 12570.52 86.80 54778.38 88888.00 2014-02-23 05:42:41.375 054 12570.55 86.80 54778.38 88888.00 2014-02-23 05:42:41.500 054 12570.55 86.80 54778.38 88888.00 2014-02-23 05:42:41.625 054 12570.58 86.80 54778.40 88888.00 2014-02-23 05:42:41.750 054 12570.45 86.80 54778.38 88888.00 2014-02-23 05:42:41.875 054 12570.42 86.83 54778.40 88888.00 2014-02-23 05:42:42.000 054 12570.45 86.83 54778.40 88888.00 2014-02-23 05:42:42.125 054 12570.42 86.85 54778.43 88888.00 2014-02-23 05:42:42.250 054 12570.38 86.80 54778.40 88888.00 2014-02-23 05:42:42.375 054 12570.40 86.80 54778.38 88888.00 2014-02-23 05:42:42.500 054 12570.50 86.78 54778.40 88888.00 2014-02-23 05:42:42.625 054 12570.55 86.80 54778.40 88888.00 2014-02-23 05:42:42.750 054 12570.58 86.78 54778.40 88888.00 2014-02-23 05:42:42.875 054 12570.52 86.75 54778.38 88888.00 2014-02-23 05:42:43.000 054 12570.55 86.75 54778.40 88888.00 2014-02-23 05:42:43.125 054 12570.52 86.78 54778.40 88888.00 2014-02-23 05:42:43.250 054 12570.50 86.80 54778.40 88888.00 2014-02-23 05:42:43.375 054 12570.50 86.83 54778.43 88888.00 2014-02-23 05:42:43.500 054 12570.50 86.80 54778.45 88888.00 2014-02-23 05:42:43.625 054 12570.48 86.83 54778.40 88888.00 2014-02-23 05:42:43.750 054 12570.48 86.80 54778.40 88888.00 2014-02-23 05:42:43.875 054 12570.45 86.83 54778.40 88888.00 2014-02-23 05:42:44.000 054 12570.45 86.83 54778.40 88888.00 2014-02-23 05:42:44.125 054 12570.48 86.83 54778.40 88888.00 2014-02-23 05:42:44.250 054 12570.48 86.83 54778.43 88888.00 2014-02-23 05:42:44.375 054 12570.48 86.83 54778.40 88888.00 2014-02-23 05:42:44.500 054 12570.45 86.80 54778.38 88888.00 2014-02-23 05:42:44.625 054 12570.45 86.80 54778.38 88888.00 2014-02-23 05:42:44.750 054 12570.48 86.78 54778.38 88888.00 2014-02-23 05:42:44.875 054 12570.45 86.80 54778.38 88888.00 2014-02-23 05:42:45.000 054 12570.42 86.83 54778.38 88888.00 2014-02-23 05:42:45.125 054 12570.48 86.83 54778.40 88888.00 2014-02-23 05:42:45.250 054 12570.45 86.85 54778.43 88888.00 2014-02-23 05:42:45.375 054 12570.50 86.85 54778.43 88888.00 2014-02-23 05:42:45.500 054 12570.42 86.83 54778.40 88888.00 2014-02-23 05:42:45.625 054 12570.40 86.85 54778.43 88888.00 2014-02-23 05:42:45.750 054 12570.38 86.85 54778.40 88888.00 2014-02-23 05:42:45.875 054 12570.35 86.85 54778.40 88888.00 2014-02-23 05:42:46.000 054 12570.35 86.80 54778.40 88888.00 2014-02-23 05:42:46.125 054 12570.38 86.80 54778.40 88888.00 2014-02-23 05:42:46.250 054 12570.35 86.80 54778.40 88888.00 2014-02-23 05:42:46.375 054 12570.40 86.80 54778.43 88888.00 2014-02-23 05:42:46.500 054 12570.45 86.83 54778.45 88888.00 2014-02-23 05:42:46.625 054 12570.45 86.83 54778.45 88888.00 2014-02-23 05:42:46.750 054 12570.45 86.80 54778.40 88888.00 2014-02-23 05:42:46.875 054 12570.48 86.78 54778.40 88888.00 2014-02-23 05:42:47.000 054 12570.45 86.78 54778.40 88888.00 2014-02-23 05:42:47.125 054 12570.42 86.83 54778.43 88888.00 2014-02-23 05:42:47.250 054 12570.50 86.80 54778.45 88888.00 2014-02-23 05:42:47.375 054 12570.52 86.80 54778.47 88888.00 2014-02-23 05:42:47.500 054 12570.50 86.80 54778.45 88888.00 2014-02-23 05:42:47.625 054 12570.48 86.78 54778.45 88888.00 2014-02-23 05:42:47.750 054 12570.52 86.78 54778.43 88888.00 2014-02-23 05:42:47.875 054 12570.50 86.83 54778.45 88888.00 2014-02-23 05:42:48.000 054 12570.42 86.80 54778.43 88888.00 2014-02-23 05:42:48.125 054 12570.40 86.83 54778.43 88888.00 2014-02-23 05:42:48.250 054 12570.38 86.83 54778.45 88888.00 2014-02-23 05:42:48.375 054 12570.45 86.88 54778.45 88888.00 2014-02-23 05:42:48.500 054 12570.48 86.90 54778.50 88888.00 2014-02-23 05:42:48.625 054 12570.45 86.88 54778.50 88888.00 2014-02-23 05:42:48.750 054 12570.48 86.85 54778.47 88888.00 2014-02-23 05:42:48.875 054 12570.50 86.83 54778.50 88888.00 2014-02-23 05:42:49.000 054 12570.48 86.83 54778.45 88888.00 2014-02-23 05:42:49.125 054 12570.45 86.80 54778.43 88888.00 2014-02-23 05:42:49.250 054 12570.50 86.75 54778.47 88888.00 2014-02-23 05:42:49.375 054 12570.52 86.80 54778.45 88888.00 2014-02-23 05:42:49.500 054 12570.55 86.80 54778.47 88888.00 2014-02-23 05:42:49.625 054 12570.52 86.78 54778.45 88888.00 2014-02-23 05:42:49.750 054 12570.58 86.78 54778.47 88888.00 2014-02-23 05:42:49.875 054 12570.55 86.80 54778.47 88888.00 2014-02-23 05:42:50.000 054 12570.58 86.83 54778.47 88888.00 2014-02-23 05:42:50.125 054 12570.55 86.83 54778.47 88888.00 2014-02-23 05:42:50.250 054 12570.48 86.83 54778.47 88888.00 2014-02-23 05:42:50.375 054 12570.45 86.83 54778.50 88888.00 2014-02-23 05:42:50.500 054 12570.48 86.80 54778.47 88888.00 2014-02-23 05:42:50.625 054 12570.50 86.83 54778.47 88888.00 2014-02-23 05:42:50.750 054 12570.45 86.83 54778.47 88888.00 2014-02-23 05:42:50.875 054 12570.42 86.85 54778.47 88888.00 2014-02-23 05:42:51.000 054 12570.40 86.83 54778.47 88888.00 2014-02-23 05:42:51.125 054 12570.38 86.80 54778.50 88888.00 2014-02-23 05:42:51.250 054 12570.35 86.80 54778.50 88888.00 2014-02-23 05:42:51.375 054 12570.40 86.83 54778.50 88888.00 2014-02-23 05:42:51.500 054 12570.45 86.88 54778.53 88888.00 2014-02-23 05:42:51.625 054 12570.42 86.85 54778.47 88888.00 2014-02-23 05:42:51.750 054 12570.38 86.83 54778.47 88888.00 2014-02-23 05:42:51.875 054 12570.38 86.83 54778.50 88888.00 2014-02-23 05:42:52.000 054 12570.40 86.83 54778.47 88888.00 2014-02-23 05:42:52.125 054 12570.42 86.83 54778.50 88888.00 2014-02-23 05:42:52.250 054 12570.42 86.80 54778.53 88888.00 2014-02-23 05:42:52.375 054 12570.45 86.80 54778.50 88888.00 2014-02-23 05:42:52.500 054 12570.38 86.80 54778.53 88888.00 2014-02-23 05:42:52.625 054 12570.35 86.83 54778.53 88888.00 2014-02-23 05:42:52.750 054 12570.33 86.83 54778.53 88888.00 2014-02-23 05:42:52.875 054 12570.35 86.83 54778.53 88888.00 2014-02-23 05:42:53.000 054 12570.30 86.80 54778.50 88888.00 2014-02-23 05:42:53.125 054 12570.30 86.80 54778.55 88888.00 2014-02-23 05:42:53.250 054 12570.35 86.78 54778.55 88888.00 2014-02-23 05:42:53.375 054 12570.33 86.78 54778.55 88888.00 2014-02-23 05:42:53.500 054 12570.27 86.78 54778.55 88888.00 2014-02-23 05:42:53.625 054 12570.25 86.83 54778.57 88888.00 2014-02-23 05:42:53.750 054 12570.30 86.83 54778.62 88888.00 2014-02-23 05:42:53.875 054 12570.33 86.85 54778.60 88888.00 2014-02-23 05:42:54.000 054 12570.30 86.78 54778.53 88888.00 2014-02-23 05:42:54.125 054 12570.25 86.78 54778.53 88888.00 2014-02-23 05:42:54.250 054 12570.25 86.80 54778.55 88888.00 2014-02-23 05:42:54.375 054 12570.33 86.83 54778.57 88888.00 2014-02-23 05:42:54.500 054 12570.30 86.83 54778.55 88888.00 2014-02-23 05:42:54.625 054 12570.23 86.83 54778.53 88888.00 2014-02-23 05:42:54.750 054 12570.23 86.80 54778.55 88888.00 2014-02-23 05:42:54.875 054 12570.25 86.80 54778.55 88888.00 2014-02-23 05:42:55.000 054 12570.30 86.83 54778.55 88888.00 2014-02-23 05:42:55.125 054 12570.33 86.83 54778.57 88888.00 2014-02-23 05:42:55.250 054 12570.30 86.83 54778.60 88888.00 2014-02-23 05:42:55.375 054 12570.35 86.83 54778.62 88888.00 2014-02-23 05:42:55.500 054 12570.33 86.83 54778.60 88888.00 2014-02-23 05:42:55.625 054 12570.25 86.83 54778.57 88888.00 2014-02-23 05:42:55.750 054 12570.27 86.83 54778.60 88888.00 2014-02-23 05:42:55.875 054 12570.30 86.83 54778.62 88888.00 2014-02-23 05:42:56.000 054 12570.35 86.80 54778.60 88888.00 2014-02-23 05:42:56.125 054 12570.33 86.78 54778.60 88888.00 2014-02-23 05:42:56.250 054 12570.23 86.78 54778.57 88888.00 2014-02-23 05:42:56.375 054 12570.25 86.78 54778.60 88888.00 2014-02-23 05:42:56.500 054 12570.25 86.78 54778.60 88888.00 2014-02-23 05:42:56.625 054 12570.30 86.78 54778.60 88888.00 2014-02-23 05:42:56.750 054 12570.27 86.78 54778.57 88888.00 2014-02-23 05:42:56.875 054 12570.23 86.75 54778.55 88888.00 2014-02-23 05:42:57.000 054 12570.25 86.78 54778.60 88888.00 2014-02-23 05:42:57.125 054 12570.33 86.80 54778.65 88888.00 2014-02-23 05:42:57.250 054 12570.25 86.78 54778.65 88888.00 2014-02-23 05:42:57.375 054 12570.25 86.75 54778.62 88888.00 2014-02-23 05:42:57.500 054 12570.20 86.75 54778.62 88888.00 2014-02-23 05:42:57.625 054 12570.23 86.72 54778.62 88888.00 2014-02-23 05:42:57.750 054 12570.20 86.72 54778.60 88888.00 2014-02-23 05:42:57.875 054 12570.12 86.75 54778.62 88888.00 2014-02-23 05:42:58.000 054 12570.12 86.75 54778.60 88888.00 2014-02-23 05:42:58.125 054 12570.20 86.78 54778.62 88888.00 2014-02-23 05:42:58.250 054 12570.20 86.80 54778.62 88888.00 2014-02-23 05:42:58.375 054 12570.15 86.78 54778.62 88888.00 2014-02-23 05:42:58.500 054 12570.05 86.75 54778.62 88888.00 2014-02-23 05:42:58.625 054 12570.10 86.78 54778.60 88888.00 2014-02-23 05:42:58.750 054 12570.10 86.78 54778.65 88888.00 2014-02-23 05:42:58.875 054 12570.10 86.78 54778.62 88888.00 2014-02-23 05:42:59.000 054 12570.12 86.75 54778.60 88888.00 2014-02-23 05:42:59.125 054 12570.10 86.78 54778.60 88888.00 2014-02-23 05:42:59.250 054 12570.12 86.75 54778.65 88888.00 2014-02-23 05:42:59.375 054 12570.12 86.78 54778.62 88888.00 2014-02-23 05:42:59.500 054 12570.12 86.75 54778.65 88888.00 2014-02-23 05:42:59.625 054 12570.15 86.78 54778.65 88888.00 2014-02-23 05:42:59.750 054 12570.12 86.78 54778.68 88888.00 2014-02-23 05:42:59.875 054 12570.08 86.75 54778.65 88888.00 2014-02-23 05:43:00.000 054 12570.10 86.75 54778.65 88888.00 2014-02-23 05:43:00.125 054 12570.10 86.75 54778.68 88888.00 2014-02-23 05:43:00.250 054 12570.08 86.78 54778.68 88888.00 2014-02-23 05:43:00.375 054 12570.10 86.78 54778.72 88888.00 2014-02-23 05:43:00.500 054 12570.08 86.75 54778.72 88888.00 2014-02-23 05:43:00.625 054 12570.08 86.72 54778.70 88888.00 2014-02-23 05:43:00.750 054 12570.05 86.72 54778.70 88888.00 2014-02-23 05:43:00.875 054 12570.08 86.70 54778.70 88888.00 2014-02-23 05:43:01.000 054 12570.02 86.75 54778.68 88888.00 2014-02-23 05:43:01.125 054 12570.08 86.72 54778.68 88888.00 2014-02-23 05:43:01.250 054 12570.10 86.70 54778.70 88888.00 2014-02-23 05:43:01.375 054 12570.17 86.72 54778.70 88888.00 2014-02-23 05:43:01.500 054 12570.12 86.72 54778.70 88888.00 2014-02-23 05:43:01.625 054 12570.08 86.72 54778.70 88888.00 2014-02-23 05:43:01.750 054 12569.95 86.70 54778.70 88888.00 2014-02-23 05:43:01.875 054 12569.90 86.67 54778.70 88888.00 2014-02-23 05:43:02.000 054 12570.00 86.70 54778.70 88888.00 2014-02-23 05:43:02.125 054 12570.02 86.75 54778.72 88888.00 2014-02-23 05:43:02.250 054 12569.95 86.70 54778.72 88888.00 2014-02-23 05:43:02.375 054 12569.92 86.70 54778.75 88888.00 2014-02-23 05:43:02.500 054 12569.92 86.72 54778.75 88888.00 2014-02-23 05:43:02.625 054 12569.95 86.70 54778.75 88888.00 2014-02-23 05:43:02.750 054 12570.00 86.70 54778.72 88888.00 2014-02-23 05:43:02.875 054 12570.02 86.72 54778.75 88888.00 2014-02-23 05:43:03.000 054 12570.05 86.75 54778.72 88888.00 2014-02-23 05:43:03.125 054 12570.10 86.72 54778.75 88888.00 2014-02-23 05:43:03.250 054 12570.02 86.72 54778.72 88888.00 2014-02-23 05:43:03.375 054 12570.05 86.72 54778.75 88888.00 2014-02-23 05:43:03.500 054 12570.05 86.70 54778.72 88888.00 2014-02-23 05:43:03.625 054 12570.02 86.72 54778.72 88888.00 2014-02-23 05:43:03.750 054 12569.95 86.72 54778.72 88888.00 2014-02-23 05:43:03.875 054 12569.95 86.72 54778.75 88888.00 2014-02-23 05:43:04.000 054 12569.98 86.70 54778.80 88888.00 2014-02-23 05:43:04.125 054 12569.92 86.67 54778.80 88888.00 2014-02-23 05:43:04.250 054 12569.98 86.67 54778.80 88888.00 2014-02-23 05:43:04.375 054 12569.98 86.67 54778.78 88888.00 2014-02-23 05:43:04.500 054 12569.92 86.65 54778.75 88888.00 2014-02-23 05:43:04.625 054 12569.92 86.67 54778.78 88888.00 2014-02-23 05:43:04.750 054 12569.90 86.67 54778.78 88888.00 2014-02-23 05:43:04.875 054 12569.90 86.65 54778.75 88888.00 2014-02-23 05:43:05.000 054 12569.92 86.65 54778.78 88888.00 2014-02-23 05:43:05.125 054 12569.95 86.62 54778.80 88888.00 2014-02-23 05:43:05.250 054 12569.98 86.60 54778.78 88888.00 2014-02-23 05:43:05.375 054 12569.95 86.58 54778.78 88888.00 2014-02-23 05:43:05.500 054 12569.90 86.62 54778.78 88888.00 2014-02-23 05:43:05.625 054 12569.90 86.65 54778.82 88888.00 2014-02-23 05:43:05.750 054 12569.95 86.62 54778.80 88888.00 2014-02-23 05:43:05.875 054 12569.95 86.62 54778.80 88888.00 2014-02-23 05:43:06.000 054 12569.92 86.62 54778.80 88888.00 2014-02-23 05:43:06.125 054 12569.88 86.62 54778.78 88888.00 2014-02-23 05:43:06.250 054 12569.83 86.62 54778.78 88888.00 2014-02-23 05:43:06.375 054 12569.88 86.62 54778.72 88888.00 2014-02-23 05:43:06.500 054 12569.85 86.62 54778.75 88888.00 2014-02-23 05:43:06.625 054 12569.85 86.62 54778.78 88888.00 2014-02-23 05:43:06.750 054 12569.88 86.65 54778.78 88888.00 2014-02-23 05:43:06.875 054 12569.95 86.65 54778.78 88888.00 2014-02-23 05:43:07.000 054 12569.83 86.62 54778.75 88888.00 2014-02-23 05:43:07.125 054 12569.77 86.65 54778.80 88888.00 2014-02-23 05:43:07.250 054 12569.77 86.60 54778.80 88888.00 2014-02-23 05:43:07.375 054 12569.77 86.60 54778.80 88888.00 2014-02-23 05:43:07.500 054 12569.75 86.65 54778.82 88888.00 2014-02-23 05:43:07.625 054 12569.80 86.65 54778.82 88888.00 2014-02-23 05:43:07.750 054 12569.90 86.65 54778.82 88888.00 2014-02-23 05:43:07.875 054 12569.85 86.62 54778.82 88888.00 2014-02-23 05:43:08.000 054 12569.85 86.62 54778.78 88888.00 2014-02-23 05:43:08.125 054 12569.80 86.62 54778.82 88888.00 2014-02-23 05:43:08.250 054 12569.75 86.60 54778.82 88888.00 2014-02-23 05:43:08.375 054 12569.83 86.62 54778.85 88888.00 2014-02-23 05:43:08.500 054 12569.80 86.60 54778.85 88888.00 2014-02-23 05:43:08.625 054 12569.77 86.55 54778.82 88888.00 2014-02-23 05:43:08.750 054 12569.80 86.55 54778.82 88888.00 2014-02-23 05:43:08.875 054 12569.75 86.58 54778.80 88888.00 2014-02-23 05:43:09.000 054 12569.77 86.55 54778.82 88888.00 2014-02-23 05:43:09.125 054 12569.75 86.58 54778.85 88888.00 2014-02-23 05:43:09.250 054 12569.73 86.55 54778.85 88888.00 2014-02-23 05:43:09.375 054 12569.70 86.50 54778.80 88888.00 2014-02-23 05:43:09.500 054 12569.70 86.55 54778.82 88888.00 2014-02-23 05:43:09.625 054 12569.73 86.55 54778.82 88888.00 2014-02-23 05:43:09.750 054 12569.77 86.53 54778.80 88888.00 2014-02-23 05:43:09.875 054 12569.77 86.53 54778.78 88888.00 2014-02-23 05:43:10.000 054 12569.73 86.53 54778.78 88888.00 2014-02-23 05:43:10.125 054 12569.73 86.53 54778.80 88888.00 2014-02-23 05:43:10.250 054 12569.73 86.53 54778.80 88888.00 2014-02-23 05:43:10.375 054 12569.73 86.55 54778.85 88888.00 2014-02-23 05:43:10.500 054 12569.73 86.58 54778.85 88888.00 2014-02-23 05:43:10.625 054 12569.73 86.58 54778.88 88888.00 2014-02-23 05:43:10.750 054 12569.75 86.58 54778.90 88888.00 2014-02-23 05:43:10.875 054 12569.67 86.58 54778.85 88888.00 2014-02-23 05:43:11.000 054 12569.65 86.58 54778.90 88888.00 2014-02-23 05:43:11.125 054 12569.73 86.58 54778.93 88888.00 2014-02-23 05:43:11.250 054 12569.75 86.55 54778.93 88888.00 2014-02-23 05:43:11.375 054 12569.75 86.53 54778.93 88888.00 2014-02-23 05:43:11.500 054 12569.73 86.55 54778.90 88888.00 2014-02-23 05:43:11.625 054 12569.75 86.58 54778.95 88888.00 2014-02-23 05:43:11.750 054 12569.77 86.60 54778.95 88888.00 2014-02-23 05:43:11.875 054 12569.77 86.58 54778.93 88888.00 2014-02-23 05:43:12.000 054 12569.75 86.55 54778.90 88888.00 2014-02-23 05:43:12.125 054 12569.75 86.53 54778.90 88888.00 2014-02-23 05:43:12.250 054 12569.67 86.50 54778.93 88888.00 2014-02-23 05:43:12.375 054 12569.73 86.53 54778.95 88888.00 2014-02-23 05:43:12.500 054 12569.70 86.55 54778.93 88888.00 2014-02-23 05:43:12.625 054 12569.65 86.55 54778.93 88888.00 2014-02-23 05:43:12.750 054 12569.60 86.55 54778.90 88888.00 2014-02-23 05:43:12.875 054 12569.58 86.53 54778.93 88888.00 2014-02-23 05:43:13.000 054 12569.60 86.53 54778.93 88888.00 2014-02-23 05:43:13.125 054 12569.60 86.53 54778.95 88888.00 2014-02-23 05:43:13.250 054 12569.65 86.50 54778.95 88888.00 2014-02-23 05:43:13.375 054 12569.67 86.50 54778.95 88888.00 2014-02-23 05:43:13.500 054 12569.65 86.50 54778.95 88888.00 2014-02-23 05:43:13.625 054 12569.58 86.47 54778.95 88888.00 2014-02-23 05:43:13.750 054 12569.50 86.47 54778.95 88888.00 2014-02-23 05:43:13.875 054 12569.50 86.50 54778.93 88888.00 2014-02-23 05:43:14.000 054 12569.52 86.50 54778.93 88888.00 2014-02-23 05:43:14.125 054 12569.55 86.47 54778.97 88888.00 2014-02-23 05:43:14.250 054 12569.48 86.45 54778.97 88888.00 2014-02-23 05:43:14.375 054 12569.45 86.45 54778.97 88888.00 2014-02-23 05:43:14.500 054 12569.52 86.47 54779.03 88888.00 2014-02-23 05:43:14.625 054 12569.60 86.47 54779.00 88888.00 2014-02-23 05:43:14.750 054 12569.58 86.47 54778.97 88888.00 2014-02-23 05:43:14.875 054 12569.52 86.47 54778.97 88888.00 2014-02-23 05:43:15.000 054 12569.52 86.45 54778.95 88888.00 2014-02-23 05:43:15.125 054 12569.55 86.50 54779.00 88888.00 2014-02-23 05:43:15.250 054 12569.52 86.50 54779.00 88888.00 2014-02-23 05:43:15.375 054 12569.48 86.47 54779.00 88888.00 2014-02-23 05:43:15.500 054 12569.35 86.47 54779.03 88888.00 2014-02-23 05:43:15.625 054 12569.38 86.47 54779.03 88888.00 2014-02-23 05:43:15.750 054 12569.38 86.47 54779.03 88888.00 2014-02-23 05:43:15.875 054 12569.38 86.47 54779.00 88888.00 2014-02-23 05:43:16.000 054 12569.35 86.50 54779.03 88888.00 2014-02-23 05:43:16.125 054 12569.40 86.47 54779.03 88888.00 2014-02-23 05:43:16.250 054 12569.42 86.47 54779.05 88888.00 2014-02-23 05:43:16.375 054 12569.40 86.47 54779.03 88888.00 2014-02-23 05:43:16.500 054 12569.33 86.50 54779.03 88888.00 2014-02-23 05:43:16.625 054 12569.27 86.47 54779.03 88888.00 2014-02-23 05:43:16.750 054 12569.27 86.47 54779.03 88888.00 2014-02-23 05:43:16.875 054 12569.27 86.47 54779.05 88888.00 2014-02-23 05:43:17.000 054 12569.35 86.45 54779.03 88888.00 2014-02-23 05:43:17.125 054 12569.30 86.45 54779.03 88888.00 2014-02-23 05:43:17.250 054 12569.25 86.47 54779.05 88888.00 2014-02-23 05:43:17.375 054 12569.30 86.45 54779.05 88888.00 2014-02-23 05:43:17.500 054 12569.27 86.42 54779.05 88888.00 2014-02-23 05:43:17.625 054 12569.27 86.42 54779.05 88888.00 2014-02-23 05:43:17.750 054 12569.25 86.47 54779.07 88888.00 2014-02-23 05:43:17.875 054 12569.23 86.45 54779.05 88888.00 2014-02-23 05:43:18.000 054 12569.27 86.45 54779.03 88888.00 2014-02-23 05:43:18.125 054 12569.23 86.42 54779.05 88888.00 2014-02-23 05:43:18.250 054 12569.23 86.40 54779.07 88888.00 2014-02-23 05:43:18.375 054 12569.17 86.38 54779.10 88888.00 2014-02-23 05:43:18.500 054 12569.12 86.38 54779.05 88888.00 2014-02-23 05:43:18.625 054 12569.15 86.38 54779.05 88888.00 2014-02-23 05:43:18.750 054 12569.12 86.35 54779.00 88888.00 2014-02-23 05:43:18.875 054 12569.12 86.40 54779.03 88888.00 2014-02-23 05:43:19.000 054 12569.15 86.40 54779.07 88888.00 2014-02-23 05:43:19.125 054 12569.17 86.42 54779.10 88888.00 2014-02-23 05:43:19.250 054 12569.17 86.40 54779.10 88888.00 2014-02-23 05:43:19.375 054 12569.17 86.42 54779.07 88888.00 2014-02-23 05:43:19.500 054 12569.08 86.42 54779.10 88888.00 2014-02-23 05:43:19.625 054 12569.10 86.47 54779.12 88888.00 2014-02-23 05:43:19.750 054 12569.12 86.47 54779.12 88888.00 2014-02-23 05:43:19.875 054 12569.08 86.45 54779.07 88888.00 2014-02-23 05:43:20.000 054 12569.10 86.45 54779.05 88888.00 2014-02-23 05:43:20.125 054 12569.05 86.45 54779.10 88888.00 2014-02-23 05:43:20.250 054 12569.00 86.42 54779.12 88888.00 2014-02-23 05:43:20.375 054 12569.00 86.45 54779.10 88888.00 2014-02-23 05:43:20.500 054 12569.05 86.47 54779.10 88888.00 2014-02-23 05:43:20.625 054 12569.08 86.42 54779.10 88888.00 2014-02-23 05:43:20.750 054 12569.02 86.42 54779.10 88888.00 2014-02-23 05:43:20.875 054 12569.08 86.42 54779.10 88888.00 2014-02-23 05:43:21.000 054 12569.10 86.42 54779.12 88888.00 2014-02-23 05:43:21.125 054 12569.10 86.42 54779.12 88888.00 2014-02-23 05:43:21.250 054 12569.08 86.45 54779.15 88888.00 2014-02-23 05:43:21.375 054 12569.08 86.45 54779.12 88888.00 2014-02-23 05:43:21.500 054 12569.08 86.40 54779.12 88888.00 2014-02-23 05:43:21.625 054 12569.02 86.40 54779.12 88888.00 2014-02-23 05:43:21.750 054 12569.00 86.40 54779.12 88888.00 2014-02-23 05:43:21.875 054 12569.05 86.40 54779.18 88888.00 2014-02-23 05:43:22.000 054 12569.10 86.42 54779.15 88888.00 2014-02-23 05:43:22.125 054 12569.12 86.40 54779.18 88888.00 2014-02-23 05:43:22.250 054 12569.10 86.38 54779.18 88888.00 2014-02-23 05:43:22.375 054 12569.20 86.40 54779.15 88888.00 2014-02-23 05:43:22.500 054 12569.15 86.40 54779.12 88888.00 2014-02-23 05:43:22.625 054 12569.08 86.35 54779.12 88888.00 2014-02-23 05:43:22.750 054 12569.08 86.38 54779.12 88888.00 2014-02-23 05:43:22.875 054 12569.08 86.38 54779.15 88888.00 2014-02-23 05:43:23.000 054 12569.15 86.40 54779.15 88888.00 2014-02-23 05:43:23.125 054 12569.10 86.42 54779.18 88888.00 2014-02-23 05:43:23.250 054 12569.08 86.45 54779.22 88888.00 2014-02-23 05:43:23.375 054 12569.12 86.45 54779.18 88888.00 2014-02-23 05:43:23.500 054 12569.02 86.42 54779.18 88888.00 2014-02-23 05:43:23.625 054 12568.95 86.40 54779.15 88888.00 2014-02-23 05:43:23.750 054 12569.00 86.42 54779.15 88888.00 2014-02-23 05:43:23.875 054 12569.10 86.47 54779.15 88888.00 2014-02-23 05:43:24.000 054 12569.10 86.47 54779.18 88888.00 2014-02-23 05:43:24.125 054 12569.12 86.50 54779.20 88888.00 2014-02-23 05:43:24.250 054 12569.08 86.50 54779.22 88888.00 2014-02-23 05:43:24.375 054 12569.08 86.47 54779.22 88888.00 2014-02-23 05:43:24.500 054 12569.05 86.42 54779.20 88888.00 2014-02-23 05:43:24.625 054 12569.17 86.45 54779.20 88888.00 2014-02-23 05:43:24.750 054 12569.17 86.45 54779.20 88888.00 2014-02-23 05:43:24.875 054 12569.10 86.42 54779.20 88888.00 2014-02-23 05:43:25.000 054 12569.12 86.42 54779.20 88888.00 2014-02-23 05:43:25.125 054 12569.08 86.40 54779.20 88888.00 2014-02-23 05:43:25.250 054 12569.00 86.40 54779.22 88888.00 2014-02-23 05:43:25.375 054 12569.00 86.40 54779.25 88888.00 2014-02-23 05:43:25.500 054 12568.95 86.38 54779.25 88888.00 2014-02-23 05:43:25.625 054 12569.00 86.38 54779.22 88888.00 2014-02-23 05:43:25.750 054 12568.98 86.38 54779.20 88888.00 2014-02-23 05:43:25.875 054 12569.05 86.38 54779.18 88888.00 2014-02-23 05:43:26.000 054 12569.17 86.40 54779.18 88888.00 2014-02-23 05:43:26.125 054 12569.12 86.40 54779.20 88888.00 2014-02-23 05:43:26.250 054 12568.98 86.35 54779.22 88888.00 2014-02-23 05:43:26.375 054 12569.00 86.38 54779.25 88888.00 2014-02-23 05:43:26.500 054 12569.02 86.40 54779.22 88888.00 2014-02-23 05:43:26.625 054 12568.98 86.40 54779.20 88888.00 2014-02-23 05:43:26.750 054 12569.00 86.40 54779.20 88888.00 2014-02-23 05:43:26.875 054 12569.10 86.38 54779.22 88888.00 2014-02-23 05:43:27.000 054 12569.10 86.40 54779.20 88888.00 2014-02-23 05:43:27.125 054 12569.00 86.40 54779.18 88888.00 2014-02-23 05:43:27.250 054 12568.98 86.38 54779.20 88888.00 2014-02-23 05:43:27.375 054 12569.02 86.40 54779.18 88888.00 2014-02-23 05:43:27.500 054 12568.95 86.45 54779.20 88888.00 2014-02-23 05:43:27.625 054 12568.92 86.45 54779.20 88888.00 2014-02-23 05:43:27.750 054 12569.00 86.40 54779.20 88888.00 2014-02-23 05:43:27.875 054 12569.05 86.42 54779.22 88888.00 2014-02-23 05:43:28.000 054 12569.05 86.42 54779.20 88888.00 2014-02-23 05:43:28.125 054 12569.05 86.40 54779.20 88888.00 2014-02-23 05:43:28.250 054 12569.12 86.42 54779.22 88888.00 2014-02-23 05:43:28.375 054 12569.12 86.42 54779.22 88888.00 2014-02-23 05:43:28.500 054 12569.02 86.42 54779.25 88888.00 2014-02-23 05:43:28.625 054 12568.95 86.40 54779.25 88888.00 2014-02-23 05:43:28.750 054 12568.92 86.40 54779.20 88888.00 2014-02-23 05:43:28.875 054 12568.92 86.42 54779.22 88888.00 2014-02-23 05:43:29.000 054 12569.05 86.42 54779.22 88888.00 2014-02-23 05:43:29.125 054 12569.05 86.42 54779.25 88888.00 2014-02-23 05:43:29.250 054 12569.00 86.40 54779.25 88888.00 2014-02-23 05:43:29.375 054 12569.05 86.40 54779.20 88888.00 2014-02-23 05:43:29.500 054 12569.05 86.40 54779.20 88888.00 2014-02-23 05:43:29.625 054 12569.02 86.42 54779.22 88888.00 2014-02-23 05:43:29.750 054 12569.05 86.42 54779.22 88888.00 2014-02-23 05:43:29.875 054 12569.05 86.40 54779.25 88888.00 2014-02-23 05:43:30.000 054 12569.00 86.38 54779.22 88888.00 2014-02-23 05:43:30.125 054 12569.02 86.35 54779.25 88888.00 2014-02-23 05:43:30.250 054 12569.00 86.38 54779.25 88888.00 2014-02-23 05:43:30.375 054 12569.05 86.42 54779.28 88888.00 2014-02-23 05:43:30.500 054 12569.00 86.42 54779.25 88888.00 2014-02-23 05:43:30.625 054 12568.92 86.40 54779.22 88888.00 2014-02-23 05:43:30.750 054 12568.88 86.38 54779.22 88888.00 2014-02-23 05:43:30.875 054 12568.85 86.38 54779.25 88888.00 2014-02-23 05:43:31.000 054 12568.85 86.38 54779.22 88888.00 2014-02-23 05:43:31.125 054 12568.92 86.40 54779.22 88888.00 2014-02-23 05:43:31.250 054 12568.88 86.40 54779.28 88888.00 2014-02-23 05:43:31.375 054 12568.88 86.45 54779.28 88888.00 2014-02-23 05:43:31.500 054 12568.88 86.45 54779.28 88888.00 2014-02-23 05:43:31.625 054 12568.83 86.45 54779.30 88888.00 2014-02-23 05:43:31.750 054 12568.80 86.45 54779.28 88888.00 2014-02-23 05:43:31.875 054 12568.83 86.40 54779.28 88888.00 2014-02-23 05:43:32.000 054 12568.80 86.38 54779.28 88888.00 2014-02-23 05:43:32.125 054 12568.85 86.40 54779.30 88888.00 2014-02-23 05:43:32.250 054 12568.83 86.42 54779.32 88888.00 2014-02-23 05:43:32.375 054 12568.85 86.42 54779.30 88888.00 2014-02-23 05:43:32.500 054 12568.83 86.40 54779.28 88888.00 2014-02-23 05:43:32.625 054 12568.80 86.40 54779.30 88888.00 2014-02-23 05:43:32.750 054 12568.80 86.45 54779.30 88888.00 2014-02-23 05:43:32.875 054 12568.77 86.45 54779.32 88888.00 2014-02-23 05:43:33.000 054 12568.73 86.42 54779.28 88888.00 2014-02-23 05:43:33.125 054 12568.77 86.45 54779.32 88888.00 2014-02-23 05:43:33.250 054 12568.75 86.42 54779.32 88888.00 2014-02-23 05:43:33.375 054 12568.77 86.38 54779.30 88888.00 2014-02-23 05:43:33.500 054 12568.70 86.35 54779.30 88888.00 2014-02-23 05:43:33.625 054 12568.70 86.38 54779.30 88888.00 2014-02-23 05:43:33.750 054 12568.75 86.35 54779.32 88888.00 2014-02-23 05:43:33.875 054 12568.77 86.35 54779.30 88888.00 2014-02-23 05:43:34.000 054 12568.77 86.33 54779.32 88888.00 2014-02-23 05:43:34.125 054 12568.80 86.33 54779.32 88888.00 2014-02-23 05:43:34.250 054 12568.80 86.30 54779.30 88888.00 2014-02-23 05:43:34.375 054 12568.83 86.35 54779.32 88888.00 2014-02-23 05:43:34.500 054 12568.80 86.35 54779.35 88888.00 2014-02-23 05:43:34.625 054 12568.77 86.38 54779.32 88888.00 2014-02-23 05:43:34.750 054 12568.73 86.38 54779.32 88888.00 2014-02-23 05:43:34.875 054 12568.67 86.38 54779.32 88888.00 2014-02-23 05:43:35.000 054 12568.67 86.35 54779.35 88888.00 2014-02-23 05:43:35.125 054 12568.67 86.35 54779.38 88888.00 2014-02-23 05:43:35.250 054 12568.62 86.30 54779.38 88888.00 2014-02-23 05:43:35.375 054 12568.65 86.35 54779.40 88888.00 2014-02-23 05:43:35.500 054 12568.67 86.38 54779.40 88888.00 2014-02-23 05:43:35.625 054 12568.73 86.38 54779.38 88888.00 2014-02-23 05:43:35.750 054 12568.70 86.38 54779.38 88888.00 2014-02-23 05:43:35.875 054 12568.60 86.38 54779.35 88888.00 2014-02-23 05:43:36.000 054 12568.58 86.40 54779.35 88888.00 2014-02-23 05:43:36.125 054 12568.58 86.38 54779.38 88888.00 2014-02-23 05:43:36.250 054 12568.55 86.35 54779.38 88888.00 2014-02-23 05:43:36.375 054 12568.55 86.35 54779.38 88888.00 2014-02-23 05:43:36.500 054 12568.60 86.38 54779.43 88888.00 2014-02-23 05:43:36.625 054 12568.62 86.40 54779.40 88888.00 2014-02-23 05:43:36.750 054 12568.60 86.38 54779.40 88888.00 2014-02-23 05:43:36.875 054 12568.62 86.35 54779.40 88888.00 2014-02-23 05:43:37.000 054 12568.62 86.38 54779.38 88888.00 2014-02-23 05:43:37.125 054 12568.62 86.38 54779.40 88888.00 2014-02-23 05:43:37.250 054 12568.55 86.33 54779.40 88888.00 2014-02-23 05:43:37.375 054 12568.50 86.33 54779.40 88888.00 2014-02-23 05:43:37.500 054 12568.48 86.38 54779.40 88888.00 2014-02-23 05:43:37.625 054 12568.42 86.35 54779.43 88888.00 2014-02-23 05:43:37.750 054 12568.50 86.35 54779.43 88888.00 2014-02-23 05:43:37.875 054 12568.52 86.35 54779.45 88888.00 2014-02-23 05:43:38.000 054 12568.50 86.33 54779.43 88888.00 2014-02-23 05:43:38.125 054 12568.45 86.30 54779.40 88888.00 2014-02-23 05:43:38.250 054 12568.42 86.30 54779.40 88888.00 2014-02-23 05:43:38.375 054 12568.42 86.30 54779.43 88888.00 2014-02-23 05:43:38.500 054 12568.40 86.30 54779.43 88888.00 2014-02-23 05:43:38.625 054 12568.35 86.30 54779.38 88888.00 2014-02-23 05:43:38.750 054 12568.40 86.30 54779.40 88888.00 2014-02-23 05:43:38.875 054 12568.50 86.33 54779.45 88888.00 2014-02-23 05:43:39.000 054 12568.52 86.30 54779.45 88888.00 2014-02-23 05:43:39.125 054 12568.48 86.28 54779.43 88888.00 2014-02-23 05:43:39.250 054 12568.45 86.28 54779.45 88888.00 2014-02-23 05:43:39.375 054 12568.52 86.30 54779.45 88888.00 2014-02-23 05:43:39.500 054 12568.48 86.30 54779.47 88888.00 2014-02-23 05:43:39.625 054 12568.38 86.30 54779.50 88888.00 2014-02-23 05:43:39.750 054 12568.30 86.28 54779.47 88888.00 2014-02-23 05:43:39.875 054 12568.38 86.30 54779.45 88888.00 2014-02-23 05:43:40.000 054 12568.48 86.33 54779.45 88888.00 2014-02-23 05:43:40.125 054 12568.50 86.33 54779.47 88888.00 2014-02-23 05:43:40.250 054 12568.35 86.28 54779.45 88888.00 2014-02-23 05:43:40.375 054 12568.38 86.28 54779.43 88888.00 2014-02-23 05:43:40.500 054 12568.38 86.30 54779.43 88888.00 2014-02-23 05:43:40.625 054 12568.38 86.33 54779.45 88888.00 2014-02-23 05:43:40.750 054 12568.38 86.33 54779.43 88888.00 2014-02-23 05:43:40.875 054 12568.40 86.30 54779.43 88888.00 2014-02-23 05:43:41.000 054 12568.35 86.33 54779.43 88888.00 2014-02-23 05:43:41.125 054 12568.33 86.33 54779.45 88888.00 2014-02-23 05:43:41.250 054 12568.27 86.28 54779.43 88888.00 2014-02-23 05:43:41.375 054 12568.27 86.28 54779.43 88888.00 2014-02-23 05:43:41.500 054 12568.30 86.30 54779.45 88888.00 2014-02-23 05:43:41.625 054 12568.30 86.33 54779.45 88888.00 2014-02-23 05:43:41.750 054 12568.27 86.30 54779.45 88888.00 2014-02-23 05:43:41.875 054 12568.30 86.28 54779.47 88888.00 2014-02-23 05:43:42.000 054 12568.30 86.28 54779.47 88888.00 2014-02-23 05:43:42.125 054 12568.25 86.28 54779.50 88888.00 2014-02-23 05:43:42.250 054 12568.20 86.25 54779.47 88888.00 2014-02-23 05:43:42.375 054 12568.20 86.20 54779.47 88888.00 2014-02-23 05:43:42.500 054 12568.23 86.22 54779.47 88888.00 2014-02-23 05:43:42.625 054 12568.27 86.20 54779.47 88888.00 2014-02-23 05:43:42.750 054 12568.30 86.25 54779.47 88888.00 2014-02-23 05:43:42.875 054 12568.20 86.22 54779.50 88888.00 2014-02-23 05:43:43.000 054 12568.15 86.22 54779.50 88888.00 2014-02-23 05:43:43.125 054 12568.12 86.22 54779.53 88888.00 2014-02-23 05:43:43.250 054 12568.12 86.20 54779.53 88888.00 2014-02-23 05:43:43.375 054 12568.12 86.28 54779.53 88888.00 2014-02-23 05:43:43.500 054 12568.23 86.30 54779.53 88888.00 2014-02-23 05:43:43.625 054 12568.23 86.28 54779.53 88888.00 2014-02-23 05:43:43.750 054 12568.23 86.25 54779.50 88888.00 2014-02-23 05:43:43.875 054 12568.17 86.28 54779.53 88888.00 2014-02-23 05:43:44.000 054 12568.20 86.28 54779.50 88888.00 2014-02-23 05:43:44.125 054 12568.20 86.28 54779.53 88888.00 2014-02-23 05:43:44.250 054 12568.15 86.22 54779.53 88888.00 2014-02-23 05:43:44.375 054 12568.17 86.28 54779.55 88888.00 2014-02-23 05:43:44.500 054 12568.17 86.25 54779.53 88888.00 2014-02-23 05:43:44.625 054 12568.17 86.28 54779.53 88888.00 2014-02-23 05:43:44.750 054 12568.12 86.28 54779.55 88888.00 2014-02-23 05:43:44.875 054 12568.02 86.28 54779.53 88888.00 2014-02-23 05:43:45.000 054 12568.05 86.25 54779.53 88888.00 2014-02-23 05:43:45.125 054 12568.15 86.28 54779.57 88888.00 2014-02-23 05:43:45.250 054 12568.12 86.20 54779.55 88888.00 2014-02-23 05:43:45.375 054 12568.05 86.20 54779.55 88888.00 2014-02-23 05:43:45.500 054 12568.02 86.20 54779.53 88888.00 2014-02-23 05:43:45.625 054 12568.08 86.17 54779.55 88888.00 2014-02-23 05:43:45.750 054 12568.15 86.17 54779.57 88888.00 2014-02-23 05:43:45.875 054 12568.10 86.20 54779.57 88888.00 2014-02-23 05:43:46.000 054 12568.02 86.17 54779.55 88888.00 2014-02-23 05:43:46.125 054 12567.98 86.17 54779.57 88888.00 2014-02-23 05:43:46.250 054 12567.92 86.12 54779.57 88888.00 2014-02-23 05:43:46.375 054 12567.95 86.12 54779.57 88888.00 2014-02-23 05:43:46.500 054 12568.00 86.20 54779.60 88888.00 2014-02-23 05:43:46.625 054 12568.00 86.15 54779.57 88888.00 2014-02-23 05:43:46.750 054 12567.98 86.15 54779.57 88888.00 2014-02-23 05:43:46.875 054 12567.98 86.12 54779.57 88888.00 2014-02-23 05:43:47.000 054 12567.95 86.12 54779.57 88888.00 2014-02-23 05:43:47.125 054 12567.98 86.12 54779.60 88888.00 2014-02-23 05:43:47.250 054 12567.98 86.12 54779.60 88888.00 2014-02-23 05:43:47.375 054 12568.02 86.10 54779.60 88888.00 2014-02-23 05:43:47.500 054 12568.02 86.15 54779.57 88888.00 2014-02-23 05:43:47.625 054 12568.02 86.15 54779.60 88888.00 2014-02-23 05:43:47.750 054 12568.00 86.17 54779.60 88888.00 2014-02-23 05:43:47.875 054 12568.00 86.17 54779.57 88888.00 2014-02-23 05:43:48.000 054 12568.00 86.17 54779.57 88888.00 2014-02-23 05:43:48.125 054 12568.00 86.15 54779.57 88888.00 2014-02-23 05:43:48.250 054 12568.00 86.12 54779.55 88888.00 2014-02-23 05:43:48.375 054 12568.05 86.17 54779.57 88888.00 2014-02-23 05:43:48.500 054 12568.00 86.15 54779.57 88888.00 2014-02-23 05:43:48.625 054 12567.98 86.17 54779.60 88888.00 2014-02-23 05:43:48.750 054 12567.98 86.17 54779.60 88888.00 2014-02-23 05:43:48.875 054 12567.95 86.17 54779.60 88888.00 2014-02-23 05:43:49.000 054 12567.92 86.20 54779.60 88888.00 2014-02-23 05:43:49.125 054 12567.88 86.17 54779.62 88888.00 2014-02-23 05:43:49.250 054 12567.85 86.15 54779.60 88888.00 2014-02-23 05:43:49.375 054 12567.88 86.17 54779.57 88888.00 2014-02-23 05:43:49.500 054 12567.83 86.15 54779.57 88888.00 2014-02-23 05:43:49.625 054 12567.83 86.15 54779.55 88888.00 2014-02-23 05:43:49.750 054 12567.85 86.12 54779.57 88888.00 2014-02-23 05:43:49.875 054 12567.83 86.12 54779.57 88888.00 2014-02-23 05:43:50.000 054 12567.80 86.12 54779.60 88888.00 2014-02-23 05:43:50.125 054 12567.73 86.12 54779.62 88888.00 2014-02-23 05:43:50.250 054 12567.77 86.15 54779.65 88888.00 2014-02-23 05:43:50.375 054 12567.85 86.15 54779.62 88888.00 2014-02-23 05:43:50.500 054 12567.85 86.08 54779.62 88888.00 2014-02-23 05:43:50.625 054 12567.92 86.08 54779.60 88888.00 2014-02-23 05:43:50.750 054 12567.88 86.05 54779.60 88888.00 2014-02-23 05:43:50.875 054 12567.80 86.10 54779.62 88888.00 2014-02-23 05:43:51.000 054 12567.75 86.10 54779.60 88888.00 2014-02-23 05:43:51.125 054 12567.70 86.10 54779.62 88888.00 2014-02-23 05:43:51.250 054 12567.73 86.12 54779.65 88888.00 2014-02-23 05:43:51.375 054 12567.70 86.12 54779.62 88888.00 2014-02-23 05:43:51.500 054 12567.67 86.12 54779.62 88888.00 2014-02-23 05:43:51.625 054 12567.70 86.10 54779.62 88888.00 2014-02-23 05:43:51.750 054 12567.67 86.12 54779.62 88888.00 2014-02-23 05:43:51.875 054 12567.67 86.10 54779.62 88888.00 2014-02-23 05:43:52.000 054 12567.70 86.10 54779.60 88888.00 2014-02-23 05:43:52.125 054 12567.70 86.08 54779.62 88888.00 2014-02-23 05:43:52.250 054 12567.70 86.08 54779.65 88888.00 2014-02-23 05:43:52.375 054 12567.70 86.05 54779.65 88888.00 2014-02-23 05:43:52.500 054 12567.62 86.05 54779.65 88888.00 2014-02-23 05:43:52.625 054 12567.62 86.05 54779.65 88888.00 2014-02-23 05:43:52.750 054 12567.67 86.08 54779.65 88888.00 2014-02-23 05:43:52.875 054 12567.62 86.08 54779.65 88888.00 2014-02-23 05:43:53.000 054 12567.65 86.05 54779.65 88888.00 2014-02-23 05:43:53.125 054 12567.65 86.05 54779.65 88888.00 2014-02-23 05:43:53.250 054 12567.62 86.05 54779.65 88888.00 2014-02-23 05:43:53.375 054 12567.65 86.08 54779.65 88888.00 2014-02-23 05:43:53.500 054 12567.60 86.05 54779.65 88888.00 2014-02-23 05:43:53.625 054 12567.55 86.08 54779.65 88888.00 2014-02-23 05:43:53.750 054 12567.55 86.08 54779.65 88888.00 2014-02-23 05:43:53.875 054 12567.55 86.08 54779.65 88888.00 2014-02-23 05:43:54.000 054 12567.52 86.00 54779.65 88888.00 2014-02-23 05:43:54.125 054 12567.52 86.00 54779.68 88888.00 2014-02-23 05:43:54.250 054 12567.55 86.03 54779.65 88888.00 2014-02-23 05:43:54.375 054 12567.58 85.97 54779.65 88888.00 2014-02-23 05:43:54.500 054 12567.60 85.95 54779.65 88888.00 2014-02-23 05:43:54.625 054 12567.58 85.97 54779.65 88888.00 2014-02-23 05:43:54.750 054 12567.60 86.00 54779.65 88888.00 2014-02-23 05:43:54.875 054 12567.55 85.97 54779.65 88888.00 2014-02-23 05:43:55.000 054 12567.52 85.95 54779.62 88888.00 2014-02-23 05:43:55.125 054 12567.52 86.00 54779.62 88888.00 2014-02-23 05:43:55.250 054 12567.50 85.97 54779.68 88888.00 2014-02-23 05:43:55.375 054 12567.52 85.97 54779.70 88888.00 2014-02-23 05:43:55.500 054 12567.52 85.95 54779.65 88888.00 2014-02-23 05:43:55.625 054 12567.48 85.92 54779.65 88888.00 2014-02-23 05:43:55.750 054 12567.48 85.95 54779.68 88888.00 2014-02-23 05:43:55.875 054 12567.55 85.97 54779.68 88888.00 2014-02-23 05:43:56.000 054 12567.58 86.03 54779.70 88888.00 2014-02-23 05:43:56.125 054 12567.55 86.00 54779.68 88888.00 2014-02-23 05:43:56.250 054 12567.48 85.95 54779.68 88888.00 2014-02-23 05:43:56.375 054 12567.55 85.95 54779.68 88888.00 2014-02-23 05:43:56.500 054 12567.62 85.92 54779.70 88888.00 2014-02-23 05:43:56.625 054 12567.60 85.92 54779.72 88888.00 2014-02-23 05:43:56.750 054 12567.50 85.95 54779.72 88888.00 2014-02-23 05:43:56.875 054 12567.50 85.97 54779.70 88888.00 2014-02-23 05:43:57.000 054 12567.48 85.95 54779.70 88888.00 2014-02-23 05:43:57.125 054 12567.60 86.00 54779.70 88888.00 2014-02-23 05:43:57.250 054 12567.52 85.97 54779.68 88888.00 2014-02-23 05:43:57.375 054 12567.50 85.95 54779.68 88888.00 2014-02-23 05:43:57.500 054 12567.48 86.03 54779.72 88888.00 2014-02-23 05:43:57.625 054 12567.48 85.95 54779.72 88888.00 2014-02-23 05:43:57.750 054 12567.48 85.95 54779.70 88888.00 2014-02-23 05:43:57.875 054 12567.48 85.97 54779.72 88888.00 2014-02-23 05:43:58.000 054 12567.45 85.92 54779.72 88888.00 2014-02-23 05:43:58.125 054 12567.40 85.95 54779.75 88888.00 2014-02-23 05:43:58.250 054 12567.38 85.90 54779.72 88888.00 2014-02-23 05:43:58.375 054 12567.38 85.90 54779.70 88888.00 2014-02-23 05:43:58.500 054 12567.40 85.92 54779.72 88888.00 2014-02-23 05:43:58.625 054 12567.45 85.88 54779.72 88888.00 2014-02-23 05:43:58.750 054 12567.45 85.88 54779.75 88888.00 2014-02-23 05:43:58.875 054 12567.52 85.90 54779.75 88888.00 2014-02-23 05:43:59.000 054 12567.48 85.88 54779.72 88888.00 2014-02-23 05:43:59.125 054 12567.50 85.85 54779.75 88888.00 2014-02-23 05:43:59.250 054 12567.52 85.88 54779.72 88888.00 2014-02-23 05:43:59.375 054 12567.58 85.85 54779.72 88888.00 2014-02-23 05:43:59.500 054 12567.55 85.85 54779.72 88888.00 2014-02-23 05:43:59.625 054 12567.50 85.85 54779.70 88888.00 2014-02-23 05:43:59.750 054 12567.50 85.85 54779.68 88888.00 2014-02-23 05:43:59.875 054 12567.52 85.88 54779.68 88888.00 2014-02-23 05:44:00.000 054 12567.48 85.88 54779.70 88888.00 2014-02-23 05:44:00.125 054 12567.45 85.85 54779.68 88888.00 2014-02-23 05:44:00.250 054 12567.35 85.88 54779.72 88888.00 2014-02-23 05:44:00.375 054 12567.33 85.90 54779.75 88888.00 2014-02-23 05:44:00.500 054 12567.35 85.95 54779.72 88888.00 2014-02-23 05:44:00.625 054 12567.30 85.92 54779.72 88888.00 2014-02-23 05:44:00.750 054 12567.30 85.90 54779.75 88888.00 2014-02-23 05:44:00.875 054 12567.30 85.90 54779.72 88888.00 2014-02-23 05:44:01.000 054 12567.25 85.90 54779.68 88888.00 2014-02-23 05:44:01.125 054 12567.27 85.88 54779.72 88888.00 2014-02-23 05:44:01.250 054 12567.27 85.90 54779.78 88888.00 2014-02-23 05:44:01.375 054 12567.27 85.90 54779.75 88888.00 2014-02-23 05:44:01.500 054 12567.27 85.85 54779.72 88888.00 2014-02-23 05:44:01.625 054 12567.33 85.88 54779.72 88888.00 2014-02-23 05:44:01.750 054 12567.27 85.83 54779.72 88888.00 2014-02-23 05:44:01.875 054 12567.30 85.90 54779.70 88888.00 2014-02-23 05:44:02.000 054 12567.35 85.85 54779.70 88888.00 2014-02-23 05:44:02.125 054 12567.33 85.88 54779.72 88888.00 2014-02-23 05:44:02.250 054 12567.27 85.85 54779.75 88888.00 2014-02-23 05:44:02.375 054 12567.27 85.90 54779.78 88888.00 2014-02-23 05:44:02.500 054 12567.27 85.90 54779.75 88888.00 2014-02-23 05:44:02.625 054 12567.33 85.85 54779.72 88888.00 2014-02-23 05:44:02.750 054 12567.27 85.85 54779.70 88888.00 2014-02-23 05:44:02.875 054 12567.23 85.85 54779.72 88888.00 2014-02-23 05:44:03.000 054 12567.25 85.85 54779.72 88888.00 2014-02-23 05:44:03.125 054 12567.25 85.88 54779.78 88888.00 2014-02-23 05:44:03.250 054 12567.15 85.85 54779.75 88888.00 2014-02-23 05:44:03.375 054 12567.17 85.83 54779.72 88888.00 2014-02-23 05:44:03.500 054 12567.20 85.80 54779.75 88888.00 2014-02-23 05:44:03.625 054 12567.20 85.80 54779.78 88888.00 2014-02-23 05:44:03.750 054 12567.12 85.85 54779.75 88888.00 2014-02-23 05:44:03.875 054 12567.05 85.83 54779.75 88888.00 2014-02-23 05:44:04.000 054 12567.05 85.83 54779.72 88888.00 2014-02-23 05:44:04.125 054 12567.08 85.83 54779.72 88888.00 2014-02-23 05:44:04.250 054 12567.08 85.80 54779.72 88888.00 2014-02-23 05:44:04.375 054 12567.12 85.80 54779.75 88888.00 2014-02-23 05:44:04.500 054 12567.08 85.85 54779.78 88888.00 2014-02-23 05:44:04.625 054 12567.12 85.85 54779.80 88888.00 2014-02-23 05:44:04.750 054 12567.15 85.88 54779.80 88888.00 2014-02-23 05:44:04.875 054 12567.15 85.88 54779.78 88888.00 2014-02-23 05:44:05.000 054 12567.12 85.85 54779.75 88888.00 2014-02-23 05:44:05.125 054 12567.10 85.85 54779.78 88888.00 2014-02-23 05:44:05.250 054 12567.08 85.88 54779.75 88888.00 2014-02-23 05:44:05.375 054 12567.12 85.90 54779.72 88888.00 2014-02-23 05:44:05.500 054 12567.10 85.88 54779.72 88888.00 2014-02-23 05:44:05.625 054 12567.05 85.88 54779.72 88888.00 2014-02-23 05:44:05.750 054 12567.05 85.85 54779.72 88888.00 2014-02-23 05:44:05.875 054 12567.08 85.83 54779.72 88888.00 2014-02-23 05:44:06.000 054 12567.12 85.83 54779.72 88888.00 2014-02-23 05:44:06.125 054 12567.12 85.88 54779.75 88888.00 2014-02-23 05:44:06.250 054 12567.17 85.85 54779.72 88888.00 2014-02-23 05:44:06.375 054 12567.15 85.83 54779.72 88888.00 2014-02-23 05:44:06.500 054 12567.12 85.83 54779.72 88888.00 2014-02-23 05:44:06.625 054 12567.12 85.83 54779.75 88888.00 2014-02-23 05:44:06.750 054 12567.17 85.80 54779.72 88888.00 2014-02-23 05:44:06.875 054 12567.20 85.83 54779.72 88888.00 2014-02-23 05:44:07.000 054 12567.15 85.80 54779.68 88888.00 2014-02-23 05:44:07.125 054 12567.15 85.83 54779.72 88888.00 2014-02-23 05:44:07.250 054 12567.05 85.83 54779.70 88888.00 2014-02-23 05:44:07.375 054 12567.08 85.83 54779.70 88888.00 2014-02-23 05:44:07.500 054 12567.10 85.85 54779.72 88888.00 2014-02-23 05:44:07.625 054 12567.08 85.83 54779.70 88888.00 2014-02-23 05:44:07.750 054 12567.05 85.80 54779.70 88888.00 2014-02-23 05:44:07.875 054 12567.08 85.83 54779.72 88888.00 2014-02-23 05:44:08.000 054 12567.10 85.83 54779.70 88888.00 2014-02-23 05:44:08.125 054 12567.00 85.83 54779.75 88888.00 2014-02-23 05:44:08.250 054 12567.00 85.80 54779.75 88888.00 2014-02-23 05:44:08.375 054 12567.12 85.83 54779.72 88888.00 2014-02-23 05:44:08.500 054 12567.05 85.83 54779.75 88888.00 2014-02-23 05:44:08.625 054 12566.95 85.78 54779.72 88888.00 2014-02-23 05:44:08.750 054 12566.98 85.80 54779.72 88888.00 2014-02-23 05:44:08.875 054 12567.05 85.80 54779.70 88888.00 2014-02-23 05:44:09.000 054 12567.08 85.80 54779.70 88888.00 2014-02-23 05:44:09.125 054 12567.05 85.80 54779.75 88888.00 2014-02-23 05:44:09.250 054 12567.08 85.78 54779.75 88888.00 2014-02-23 05:44:09.375 054 12567.10 85.83 54779.75 88888.00 2014-02-23 05:44:09.500 054 12566.92 85.85 54779.75 88888.00 2014-02-23 05:44:09.625 054 12566.83 85.80 54779.75 88888.00 2014-02-23 05:44:09.750 054 12566.83 85.80 54779.75 88888.00 2014-02-23 05:44:09.875 054 12566.90 85.83 54779.75 88888.00 2014-02-23 05:44:10.000 054 12566.98 85.83 54779.72 88888.00 2014-02-23 05:44:10.125 054 12567.00 85.88 54779.75 88888.00 2014-02-23 05:44:10.250 054 12566.95 85.83 54779.75 88888.00 2014-02-23 05:44:10.375 054 12566.95 85.85 54779.78 88888.00 2014-02-23 05:44:10.500 054 12566.95 85.83 54779.75 88888.00 2014-02-23 05:44:10.625 054 12566.92 85.83 54779.75 88888.00 2014-02-23 05:44:10.750 054 12566.95 85.80 54779.75 88888.00 2014-02-23 05:44:10.875 054 12567.02 85.80 54779.75 88888.00 2014-02-23 05:44:11.000 054 12567.05 85.83 54779.72 88888.00 2014-02-23 05:44:11.125 054 12567.05 85.83 54779.75 88888.00 2014-02-23 05:44:11.250 054 12566.92 85.78 54779.72 88888.00 2014-02-23 05:44:11.375 054 12566.92 85.80 54779.70 88888.00 2014-02-23 05:44:11.500 054 12566.95 85.78 54779.75 88888.00 2014-02-23 05:44:11.625 054 12566.95 85.75 54779.72 88888.00 2014-02-23 05:44:11.750 054 12566.95 85.75 54779.75 88888.00 2014-02-23 05:44:11.875 054 12566.92 85.72 54779.75 88888.00 2014-02-23 05:44:12.000 054 12566.85 85.75 54779.72 88888.00 2014-02-23 05:44:12.125 054 12566.83 85.72 54779.75 88888.00 2014-02-23 05:44:12.250 054 12566.88 85.72 54779.80 88888.00 2014-02-23 05:44:12.375 054 12566.95 85.75 54779.78 88888.00 2014-02-23 05:44:12.500 054 12566.92 85.78 54779.75 88888.00 2014-02-23 05:44:12.625 054 12566.90 85.78 54779.72 88888.00 2014-02-23 05:44:12.750 054 12566.88 85.75 54779.75 88888.00 2014-02-23 05:44:12.875 054 12566.85 85.78 54779.78 88888.00 2014-02-23 05:44:13.000 054 12566.80 85.72 54779.75 88888.00 2014-02-23 05:44:13.125 054 12566.85 85.72 54779.75 88888.00 2014-02-23 05:44:13.250 054 12566.90 85.75 54779.72 88888.00 2014-02-23 05:44:13.375 054 12566.90 85.75 54779.70 88888.00 2014-02-23 05:44:13.500 054 12566.88 85.78 54779.75 88888.00 2014-02-23 05:44:13.625 054 12566.88 85.75 54779.72 88888.00 2014-02-23 05:44:13.750 054 12566.90 85.72 54779.70 88888.00 2014-02-23 05:44:13.875 054 12566.92 85.75 54779.72 88888.00 2014-02-23 05:44:14.000 054 12566.90 85.72 54779.70 88888.00 2014-02-23 05:44:14.125 054 12566.85 85.75 54779.70 88888.00 2014-02-23 05:44:14.250 054 12566.77 85.70 54779.72 88888.00 2014-02-23 05:44:14.375 054 12566.75 85.72 54779.72 88888.00 2014-02-23 05:44:14.500 054 12566.73 85.72 54779.75 88888.00 2014-02-23 05:44:14.625 054 12566.70 85.70 54779.75 88888.00 2014-02-23 05:44:14.750 054 12566.70 85.67 54779.75 88888.00 2014-02-23 05:44:14.875 054 12566.75 85.67 54779.75 88888.00 2014-02-23 05:44:15.000 054 12566.75 85.70 54779.72 88888.00 2014-02-23 05:44:15.125 054 12566.75 85.67 54779.75 88888.00 2014-02-23 05:44:15.250 054 12566.70 85.65 54779.75 88888.00 2014-02-23 05:44:15.375 054 12566.73 85.67 54779.78 88888.00 2014-02-23 05:44:15.500 054 12566.67 85.67 54779.75 88888.00 2014-02-23 05:44:15.625 054 12566.70 85.65 54779.75 88888.00 2014-02-23 05:44:15.750 054 12566.73 85.67 54779.75 88888.00 2014-02-23 05:44:15.875 054 12566.67 85.62 54779.75 88888.00 2014-02-23 05:44:16.000 054 12566.67 85.62 54779.75 88888.00 2014-02-23 05:44:16.125 054 12566.67 85.62 54779.78 88888.00 2014-02-23 05:44:16.250 054 12566.58 85.62 54779.75 88888.00 2014-02-23 05:44:16.375 054 12566.52 85.62 54779.78 88888.00 2014-02-23 05:44:16.500 054 12566.62 85.65 54779.80 88888.00 2014-02-23 05:44:16.625 054 12566.62 85.65 54779.78 88888.00 2014-02-23 05:44:16.750 054 12566.58 85.65 54779.78 88888.00 2014-02-23 05:44:16.875 054 12566.55 85.62 54779.80 88888.00 2014-02-23 05:44:17.000 054 12566.58 85.62 54779.78 88888.00 2014-02-23 05:44:17.125 054 12566.60 85.62 54779.80 88888.00 2014-02-23 05:44:17.250 054 12566.52 85.62 54779.78 88888.00 2014-02-23 05:44:17.375 054 12566.52 85.62 54779.78 88888.00 2014-02-23 05:44:17.500 054 12566.50 85.62 54779.75 88888.00 2014-02-23 05:44:17.625 054 12566.55 85.58 54779.78 88888.00 2014-02-23 05:44:17.750 054 12566.62 85.60 54779.78 88888.00 2014-02-23 05:44:17.875 054 12566.67 85.60 54779.80 88888.00 2014-02-23 05:44:18.000 054 12566.62 85.60 54779.78 88888.00 2014-02-23 05:44:18.125 054 12566.65 85.58 54779.78 88888.00 2014-02-23 05:44:18.250 054 12566.58 85.58 54779.78 88888.00 2014-02-23 05:44:18.375 054 12566.52 85.58 54779.75 88888.00 2014-02-23 05:44:18.500 054 12566.58 85.60 54779.78 88888.00 2014-02-23 05:44:18.625 054 12566.62 85.60 54779.82 88888.00 2014-02-23 05:44:18.750 054 12566.52 85.55 54779.82 88888.00 2014-02-23 05:44:18.875 054 12566.45 85.55 54779.82 88888.00 2014-02-23 05:44:19.000 054 12566.52 85.55 54779.82 88888.00 2014-02-23 05:44:19.125 054 12566.55 85.55 54779.80 88888.00 2014-02-23 05:44:19.250 054 12566.48 85.50 54779.80 88888.00 2014-02-23 05:44:19.375 054 12566.48 85.55 54779.80 88888.00 2014-02-23 05:44:19.500 054 12566.45 85.53 54779.80 88888.00 2014-02-23 05:44:19.625 054 12566.45 85.53 54779.80 88888.00 2014-02-23 05:44:19.750 054 12566.50 85.53 54779.82 88888.00 2014-02-23 05:44:19.875 054 12566.52 85.53 54779.85 88888.00 2014-02-23 05:44:20.000 054 12566.52 85.50 54779.80 88888.00 2014-02-23 05:44:20.125 054 12566.50 85.47 54779.78 88888.00 2014-02-23 05:44:20.250 054 12566.48 85.50 54779.80 88888.00 2014-02-23 05:44:20.375 054 12566.52 85.53 54779.82 88888.00 2014-02-23 05:44:20.500 054 12566.52 85.53 54779.82 88888.00 2014-02-23 05:44:20.625 054 12566.48 85.53 54779.82 88888.00 2014-02-23 05:44:20.750 054 12566.52 85.55 54779.82 88888.00 2014-02-23 05:44:20.875 054 12566.52 85.50 54779.82 88888.00 2014-02-23 05:44:21.000 054 12566.48 85.47 54779.80 88888.00 2014-02-23 05:44:21.125 054 12566.45 85.47 54779.80 88888.00 2014-02-23 05:44:21.250 054 12566.38 85.42 54779.85 88888.00 2014-02-23 05:44:21.375 054 12566.38 85.45 54779.85 88888.00 2014-02-23 05:44:21.500 054 12566.38 85.47 54779.80 88888.00 2014-02-23 05:44:21.625 054 12566.35 85.45 54779.82 88888.00 2014-02-23 05:44:21.750 054 12566.35 85.45 54779.82 88888.00 2014-02-23 05:44:21.875 054 12566.30 85.45 54779.82 88888.00 2014-02-23 05:44:22.000 054 12566.25 85.42 54779.80 88888.00 2014-02-23 05:44:22.125 054 12566.27 85.45 54779.85 88888.00 2014-02-23 05:44:22.250 054 12566.27 85.45 54779.85 88888.00 2014-02-23 05:44:22.375 054 12566.30 85.45 54779.85 88888.00 2014-02-23 05:44:22.500 054 12566.27 85.47 54779.88 88888.00 2014-02-23 05:44:22.625 054 12566.25 85.47 54779.88 88888.00 2014-02-23 05:44:22.750 054 12566.30 85.50 54779.85 88888.00 2014-02-23 05:44:22.875 054 12566.33 85.47 54779.85 88888.00 2014-02-23 05:44:23.000 054 12566.27 85.45 54779.82 88888.00 2014-02-23 05:44:23.125 054 12566.27 85.42 54779.85 88888.00 2014-02-23 05:44:23.250 054 12566.25 85.38 54779.88 88888.00 2014-02-23 05:44:23.375 054 12566.33 85.42 54779.85 88888.00 2014-02-23 05:44:23.500 054 12566.33 85.40 54779.85 88888.00 2014-02-23 05:44:23.625 054 12566.35 85.42 54779.85 88888.00 2014-02-23 05:44:23.750 054 12566.35 85.38 54779.85 88888.00 2014-02-23 05:44:23.875 054 12566.23 85.38 54779.80 88888.00 2014-02-23 05:44:24.000 054 12566.23 85.38 54779.80 88888.00 2014-02-23 05:44:24.125 054 12566.25 85.40 54779.80 88888.00 2014-02-23 05:44:24.250 054 12566.25 85.40 54779.82 88888.00 2014-02-23 05:44:24.375 054 12566.27 85.40 54779.82 88888.00 2014-02-23 05:44:24.500 054 12566.30 85.33 54779.80 88888.00 2014-02-23 05:44:24.625 054 12566.27 85.33 54779.82 88888.00 2014-02-23 05:44:24.750 054 12566.27 85.38 54779.85 88888.00 2014-02-23 05:44:24.875 054 12566.27 85.40 54779.85 88888.00 2014-02-23 05:44:25.000 054 12566.25 85.35 54779.80 88888.00 2014-02-23 05:44:25.125 054 12566.20 85.38 54779.82 88888.00 2014-02-23 05:44:25.250 054 12566.17 85.38 54779.82 88888.00 2014-02-23 05:44:25.375 054 12566.15 85.38 54779.82 88888.00 2014-02-23 05:44:25.500 054 12566.17 85.33 54779.85 88888.00 2014-02-23 05:44:25.625 054 12566.27 85.35 54779.85 88888.00 2014-02-23 05:44:25.750 054 12566.27 85.33 54779.85 88888.00 2014-02-23 05:44:25.875 054 12566.15 85.30 54779.82 88888.00 2014-02-23 05:44:26.000 054 12566.10 85.33 54779.82 88888.00 2014-02-23 05:44:26.125 054 12566.12 85.35 54779.88 88888.00 2014-02-23 05:44:26.250 054 12566.17 85.35 54779.88 88888.00 2014-02-23 05:44:26.375 054 12566.17 85.38 54779.88 88888.00 2014-02-23 05:44:26.500 054 12566.15 85.35 54779.85 88888.00 2014-02-23 05:44:26.625 054 12566.05 85.35 54779.85 88888.00 2014-02-23 05:44:26.750 054 12566.02 85.38 54779.88 88888.00 2014-02-23 05:44:26.875 054 12566.02 85.33 54779.88 88888.00 2014-02-23 05:44:27.000 054 12566.05 85.33 54779.82 88888.00 2014-02-23 05:44:27.125 054 12566.08 85.33 54779.88 88888.00 2014-02-23 05:44:27.250 054 12566.05 85.30 54779.90 88888.00 2014-02-23 05:44:27.375 054 12566.05 85.35 54779.90 88888.00 2014-02-23 05:44:27.500 054 12566.08 85.30 54779.88 88888.00 2014-02-23 05:44:27.625 054 12566.08 85.25 54779.85 88888.00 2014-02-23 05:44:27.750 054 12566.12 85.28 54779.88 88888.00 2014-02-23 05:44:27.875 054 12566.15 85.25 54779.85 88888.00 2014-02-23 05:44:28.000 054 12566.12 85.22 54779.82 88888.00 2014-02-23 05:44:28.125 054 12566.08 85.22 54779.85 88888.00 2014-02-23 05:44:28.250 054 12565.98 85.17 54779.85 88888.00 2014-02-23 05:44:28.375 054 12566.02 85.22 54779.85 88888.00 2014-02-23 05:44:28.500 054 12566.10 85.25 54779.88 88888.00 2014-02-23 05:44:28.625 054 12566.08 85.25 54779.88 88888.00 2014-02-23 05:44:28.750 054 12566.08 85.20 54779.85 88888.00 2014-02-23 05:44:28.875 054 12566.02 85.22 54779.85 88888.00 2014-02-23 05:44:29.000 054 12566.00 85.22 54779.85 88888.00 2014-02-23 05:44:29.125 054 12566.00 85.22 54779.88 88888.00 2014-02-23 05:44:29.250 054 12565.95 85.22 54779.88 88888.00 2014-02-23 05:44:29.375 054 12566.02 85.22 54779.88 88888.00 2014-02-23 05:44:29.500 054 12566.02 85.22 54779.88 88888.00 2014-02-23 05:44:29.625 054 12565.98 85.25 54779.88 88888.00 2014-02-23 05:44:29.750 054 12565.95 85.25 54779.88 88888.00 2014-02-23 05:44:29.875 054 12565.92 85.25 54779.88 88888.00 2014-02-23 05:44:30.000 054 12565.88 85.20 54779.82 88888.00 2014-02-23 05:44:30.125 054 12565.88 85.22 54779.85 88888.00 2014-02-23 05:44:30.250 054 12565.88 85.25 54779.88 88888.00 2014-02-23 05:44:30.375 054 12565.90 85.28 54779.90 88888.00 2014-02-23 05:44:30.500 054 12565.90 85.25 54779.88 88888.00 2014-02-23 05:44:30.625 054 12565.90 85.22 54779.88 88888.00 2014-02-23 05:44:30.750 054 12565.88 85.25 54779.88 88888.00 2014-02-23 05:44:30.875 054 12565.88 85.22 54779.85 88888.00 2014-02-23 05:44:31.000 054 12565.90 85.25 54779.85 88888.00 2014-02-23 05:44:31.125 054 12565.92 85.22 54779.82 88888.00 2014-02-23 05:44:31.250 054 12565.85 85.22 54779.88 88888.00 2014-02-23 05:44:31.375 054 12565.90 85.22 54779.88 88888.00 2014-02-23 05:44:31.500 054 12565.90 85.22 54779.88 88888.00 2014-02-23 05:44:31.625 054 12565.88 85.25 54779.85 88888.00 2014-02-23 05:44:31.750 054 12565.88 85.22 54779.85 88888.00 2014-02-23 05:44:31.875 054 12565.83 85.22 54779.85 88888.00 2014-02-23 05:44:32.000 054 12565.85 85.22 54779.85 88888.00 2014-02-23 05:44:32.125 054 12565.83 85.22 54779.90 88888.00 2014-02-23 05:44:32.250 054 12565.85 85.20 54779.90 88888.00 2014-02-23 05:44:32.375 054 12565.85 85.20 54779.85 88888.00 2014-02-23 05:44:32.500 054 12565.75 85.22 54779.82 88888.00 2014-02-23 05:44:32.625 054 12565.77 85.22 54779.85 88888.00 2014-02-23 05:44:32.750 054 12565.83 85.20 54779.88 88888.00 2014-02-23 05:44:32.875 054 12565.83 85.20 54779.85 88888.00 2014-02-23 05:44:33.000 054 12565.88 85.17 54779.82 88888.00 2014-02-23 05:44:33.125 054 12565.77 85.20 54779.82 88888.00 2014-02-23 05:44:33.250 054 12565.80 85.20 54779.85 88888.00 2014-02-23 05:44:33.375 054 12565.88 85.20 54779.82 88888.00 2014-02-23 05:44:33.500 054 12565.83 85.20 54779.80 88888.00 2014-02-23 05:44:33.625 054 12565.75 85.20 54779.82 88888.00 2014-02-23 05:44:33.750 054 12565.75 85.22 54779.82 88888.00 2014-02-23 05:44:33.875 054 12565.70 85.22 54779.82 88888.00 2014-02-23 05:44:34.000 054 12565.73 85.25 54779.80 88888.00 2014-02-23 05:44:34.125 054 12565.70 85.28 54779.82 88888.00 2014-02-23 05:44:34.250 054 12565.73 85.25 54779.82 88888.00 2014-02-23 05:44:34.375 054 12565.70 85.25 54779.80 88888.00 2014-02-23 05:44:34.500 054 12565.67 85.28 54779.82 88888.00 2014-02-23 05:44:34.625 054 12565.70 85.22 54779.82 88888.00 2014-02-23 05:44:34.750 054 12565.70 85.20 54779.82 88888.00 2014-02-23 05:44:34.875 054 12565.70 85.20 54779.80 88888.00 2014-02-23 05:44:35.000 054 12565.75 85.17 54779.80 88888.00 2014-02-23 05:44:35.125 054 12565.77 85.20 54779.82 88888.00 2014-02-23 05:44:35.250 054 12565.75 85.20 54779.82 88888.00 2014-02-23 05:44:35.375 054 12565.77 85.20 54779.82 88888.00 2014-02-23 05:44:35.500 054 12565.73 85.17 54779.78 88888.00 2014-02-23 05:44:35.625 054 12565.70 85.20 54779.82 88888.00 2014-02-23 05:44:35.750 054 12565.73 85.20 54779.85 88888.00 2014-02-23 05:44:35.875 054 12565.67 85.20 54779.82 88888.00 2014-02-23 05:44:36.000 054 12565.62 85.20 54779.80 88888.00 2014-02-23 05:44:36.125 054 12565.70 85.17 54779.80 88888.00 2014-02-23 05:44:36.250 054 12565.75 85.17 54779.80 88888.00 2014-02-23 05:44:36.375 054 12565.70 85.20 54779.80 88888.00 2014-02-23 05:44:36.500 054 12565.65 85.20 54779.78 88888.00 2014-02-23 05:44:36.625 054 12565.62 85.17 54779.78 88888.00 2014-02-23 05:44:36.750 054 12565.60 85.17 54779.78 88888.00 2014-02-23 05:44:36.875 054 12565.58 85.17 54779.80 88888.00 2014-02-23 05:44:37.000 054 12565.55 85.17 54779.80 88888.00 2014-02-23 05:44:37.125 054 12565.58 85.15 54779.80 88888.00 2014-02-23 05:44:37.250 054 12565.52 85.12 54779.78 88888.00 2014-02-23 05:44:37.375 054 12565.55 85.12 54779.75 88888.00 2014-02-23 05:44:37.500 054 12565.58 85.17 54779.78 88888.00 2014-02-23 05:44:37.625 054 12565.58 85.17 54779.80 88888.00 2014-02-23 05:44:37.750 054 12565.58 85.17 54779.80 88888.00 2014-02-23 05:44:37.875 054 12565.50 85.17 54779.78 88888.00 2014-02-23 05:44:38.000 054 12565.58 85.20 54779.78 88888.00 2014-02-23 05:44:38.125 054 12565.58 85.17 54779.78 88888.00 2014-02-23 05:44:38.250 054 12565.55 85.15 54779.80 88888.00 2014-02-23 05:44:38.375 054 12565.60 85.17 54779.78 88888.00 2014-02-23 05:44:38.500 054 12565.60 85.15 54779.80 88888.00 2014-02-23 05:44:38.625 054 12565.60 85.15 54779.80 88888.00 2014-02-23 05:44:38.750 054 12565.58 85.15 54779.78 88888.00 2014-02-23 05:44:38.875 054 12565.58 85.12 54779.78 88888.00 2014-02-23 05:44:39.000 054 12565.60 85.12 54779.78 88888.00 2014-02-23 05:44:39.125 054 12565.58 85.10 54779.82 88888.00 2014-02-23 05:44:39.250 054 12565.58 85.15 54779.82 88888.00 2014-02-23 05:44:39.375 054 12565.62 85.20 54779.80 88888.00 2014-02-23 05:44:39.500 054 12565.55 85.15 54779.78 88888.00 2014-02-23 05:44:39.625 054 12565.48 85.15 54779.75 88888.00 2014-02-23 05:44:39.750 054 12565.45 85.15 54779.75 88888.00 2014-02-23 05:44:39.875 054 12565.48 85.17 54779.78 88888.00 2014-02-23 05:44:40.000 054 12565.55 85.17 54779.78 88888.00 2014-02-23 05:44:40.125 054 12565.55 85.17 54779.78 88888.00 2014-02-23 05:44:40.250 054 12565.50 85.17 54779.78 88888.00 2014-02-23 05:44:40.375 054 12565.55 85.17 54779.75 88888.00 2014-02-23 05:44:40.500 054 12565.58 85.15 54779.75 88888.00 2014-02-23 05:44:40.625 054 12565.58 85.15 54779.72 88888.00 2014-02-23 05:44:40.750 054 12565.52 85.15 54779.72 88888.00 2014-02-23 05:44:40.875 054 12565.55 85.17 54779.75 88888.00 2014-02-23 05:44:41.000 054 12565.52 85.17 54779.78 88888.00 2014-02-23 05:44:41.125 054 12565.48 85.15 54779.78 88888.00 2014-02-23 05:44:41.250 054 12565.38 85.10 54779.78 88888.00 2014-02-23 05:44:41.375 054 12565.50 85.15 54779.78 88888.00 2014-02-23 05:44:41.500 054 12565.62 85.20 54779.78 88888.00 2014-02-23 05:44:41.625 054 12565.60 85.20 54779.75 88888.00 2014-02-23 05:44:41.750 054 12565.48 85.15 54779.72 88888.00 2014-02-23 05:44:41.875 054 12565.38 85.12 54779.72 88888.00 2014-02-23 05:44:42.000 054 12565.48 85.15 54779.75 88888.00 2014-02-23 05:44:42.125 054 12565.58 85.17 54779.78 88888.00 2014-02-23 05:44:42.250 054 12565.50 85.15 54779.75 88888.00 2014-02-23 05:44:42.375 054 12565.45 85.12 54779.75 88888.00 2014-02-23 05:44:42.500 054 12565.45 85.12 54779.75 88888.00 2014-02-23 05:44:42.625 054 12565.50 85.10 54779.78 88888.00 2014-02-23 05:44:42.750 054 12565.50 85.12 54779.75 88888.00 2014-02-23 05:44:42.875 054 12565.52 85.12 54779.78 88888.00 2014-02-23 05:44:43.000 054 12565.50 85.15 54779.75 88888.00 2014-02-23 05:44:43.125 054 12565.45 85.15 54779.75 88888.00 2014-02-23 05:44:43.250 054 12565.40 85.08 54779.75 88888.00 2014-02-23 05:44:43.375 054 12565.48 85.10 54779.75 88888.00 2014-02-23 05:44:43.500 054 12565.50 85.12 54779.75 88888.00 2014-02-23 05:44:43.625 054 12565.55 85.15 54779.75 88888.00 2014-02-23 05:44:43.750 054 12565.55 85.12 54779.75 88888.00 2014-02-23 05:44:43.875 054 12565.52 85.10 54779.75 88888.00 2014-02-23 05:44:44.000 054 12565.45 85.10 54779.70 88888.00 2014-02-23 05:44:44.125 054 12565.40 85.15 54779.70 88888.00 2014-02-23 05:44:44.250 054 12565.38 85.15 54779.72 88888.00 2014-02-23 05:44:44.375 054 12565.42 85.15 54779.72 88888.00 2014-02-23 05:44:44.500 054 12565.45 85.10 54779.72 88888.00 2014-02-23 05:44:44.625 054 12565.45 85.10 54779.75 88888.00 2014-02-23 05:44:44.750 054 12565.45 85.12 54779.75 88888.00 2014-02-23 05:44:44.875 054 12565.40 85.17 54779.72 88888.00 2014-02-23 05:44:45.000 054 12565.38 85.17 54779.72 88888.00 2014-02-23 05:44:45.125 054 12565.38 85.12 54779.75 88888.00 2014-02-23 05:44:45.250 054 12565.40 85.12 54779.72 88888.00 2014-02-23 05:44:45.375 054 12565.42 85.12 54779.72 88888.00 2014-02-23 05:44:45.500 054 12565.33 85.10 54779.70 88888.00 2014-02-23 05:44:45.625 054 12565.38 85.15 54779.72 88888.00 2014-02-23 05:44:45.750 054 12565.50 85.12 54779.70 88888.00 2014-02-23 05:44:45.875 054 12565.50 85.15 54779.70 88888.00 2014-02-23 05:44:46.000 054 12565.50 85.12 54779.70 88888.00 2014-02-23 05:44:46.125 054 12565.50 85.12 54779.70 88888.00 2014-02-23 05:44:46.250 054 12565.45 85.12 54779.72 88888.00 2014-02-23 05:44:46.375 054 12565.48 85.15 54779.72 88888.00 2014-02-23 05:44:46.500 054 12565.40 85.17 54779.70 88888.00 2014-02-23 05:44:46.625 054 12565.38 85.17 54779.68 88888.00 2014-02-23 05:44:46.750 054 12565.35 85.12 54779.72 88888.00 2014-02-23 05:44:46.875 054 12565.30 85.10 54779.70 88888.00 2014-02-23 05:44:47.000 054 12565.33 85.12 54779.68 88888.00 2014-02-23 05:44:47.125 054 12565.38 85.15 54779.72 88888.00 2014-02-23 05:44:47.250 054 12565.30 85.10 54779.72 88888.00 2014-02-23 05:44:47.375 054 12565.40 85.12 54779.72 88888.00 2014-02-23 05:44:47.500 054 12565.42 85.12 54779.70 88888.00 2014-02-23 05:44:47.625 054 12565.40 85.12 54779.70 88888.00 2014-02-23 05:44:47.750 054 12565.35 85.12 54779.70 88888.00 2014-02-23 05:44:47.875 054 12565.38 85.12 54779.68 88888.00 2014-02-23 05:44:48.000 054 12565.45 85.15 54779.68 88888.00 2014-02-23 05:44:48.125 054 12565.40 85.12 54779.70 88888.00 2014-02-23 05:44:48.250 054 12565.30 85.08 54779.70 88888.00 2014-02-23 05:44:48.375 054 12565.40 85.08 54779.70 88888.00 2014-02-23 05:44:48.500 054 12565.42 85.10 54779.68 88888.00 2014-02-23 05:44:48.625 054 12565.40 85.12 54779.68 88888.00 2014-02-23 05:44:48.750 054 12565.38 85.10 54779.68 88888.00 2014-02-23 05:44:48.875 054 12565.35 85.10 54779.68 88888.00 2014-02-23 05:44:49.000 054 12565.35 85.10 54779.65 88888.00 2014-02-23 05:44:49.125 054 12565.35 85.12 54779.68 88888.00 2014-02-23 05:44:49.250 054 12565.33 85.12 54779.70 88888.00 2014-02-23 05:44:49.375 054 12565.27 85.12 54779.68 88888.00 2014-02-23 05:44:49.500 054 12565.27 85.10 54779.68 88888.00 2014-02-23 05:44:49.625 054 12565.27 85.08 54779.65 88888.00 2014-02-23 05:44:49.750 054 12565.33 85.08 54779.65 88888.00 2014-02-23 05:44:49.875 054 12565.38 85.10 54779.68 88888.00 2014-02-23 05:44:50.000 054 12565.35 85.10 54779.65 88888.00 2014-02-23 05:44:50.125 054 12565.30 85.05 54779.65 88888.00 2014-02-23 05:44:50.250 054 12565.38 85.08 54779.65 88888.00 2014-02-23 05:44:50.375 054 12565.38 85.10 54779.68 88888.00 2014-02-23 05:44:50.500 054 12565.35 85.08 54779.65 88888.00 2014-02-23 05:44:50.625 054 12565.33 85.08 54779.65 88888.00 2014-02-23 05:44:50.750 054 12565.35 85.08 54779.62 88888.00 2014-02-23 05:44:50.875 054 12565.35 85.08 54779.62 88888.00 2014-02-23 05:44:51.000 054 12565.35 85.08 54779.65 88888.00 2014-02-23 05:44:51.125 054 12565.33 85.08 54779.62 88888.00 2014-02-23 05:44:51.250 054 12565.27 85.05 54779.68 88888.00 2014-02-23 05:44:51.375 054 12565.38 85.08 54779.70 88888.00 2014-02-23 05:44:51.500 054 12565.42 85.10 54779.68 88888.00 2014-02-23 05:44:51.625 054 12565.38 85.12 54779.65 88888.00 2014-02-23 05:44:51.750 054 12565.33 85.10 54779.62 88888.00 2014-02-23 05:44:51.875 054 12565.33 85.05 54779.62 88888.00 2014-02-23 05:44:52.000 054 12565.30 85.08 54779.62 88888.00 2014-02-23 05:44:52.125 054 12565.33 85.10 54779.62 88888.00 2014-02-23 05:44:52.250 054 12565.33 85.08 54779.65 88888.00 2014-02-23 05:44:52.375 054 12565.30 85.08 54779.62 88888.00 2014-02-23 05:44:52.500 054 12565.30 85.08 54779.65 88888.00 2014-02-23 05:44:52.625 054 12565.25 85.08 54779.62 88888.00 2014-02-23 05:44:52.750 054 12565.25 85.10 54779.62 88888.00 2014-02-23 05:44:52.875 054 12565.33 85.08 54779.65 88888.00 2014-02-23 05:44:53.000 054 12565.38 85.10 54779.62 88888.00 2014-02-23 05:44:53.125 054 12565.33 85.10 54779.62 88888.00 2014-02-23 05:44:53.250 054 12565.35 85.05 54779.62 88888.00 2014-02-23 05:44:53.375 054 12565.35 85.08 54779.62 88888.00 2014-02-23 05:44:53.500 054 12565.27 85.10 54779.60 88888.00 2014-02-23 05:44:53.625 054 12565.27 85.10 54779.60 88888.00 2014-02-23 05:44:53.750 054 12565.33 85.10 54779.60 88888.00 2014-02-23 05:44:53.875 054 12565.27 85.08 54779.60 88888.00 2014-02-23 05:44:54.000 054 12565.25 85.03 54779.57 88888.00 2014-02-23 05:44:54.125 054 12565.23 85.05 54779.60 88888.00 2014-02-23 05:44:54.250 054 12565.27 85.05 54779.60 88888.00 2014-02-23 05:44:54.375 054 12565.33 85.05 54779.60 88888.00 2014-02-23 05:44:54.500 054 12565.35 85.05 54779.60 88888.00 2014-02-23 05:44:54.625 054 12565.38 85.08 54779.62 88888.00 2014-02-23 05:44:54.750 054 12565.33 85.08 54779.60 88888.00 2014-02-23 05:44:54.875 054 12565.35 85.10 54779.62 88888.00 2014-02-23 05:44:55.000 054 12565.30 85.10 54779.62 88888.00 2014-02-23 05:44:55.125 054 12565.27 85.05 54779.62 88888.00 2014-02-23 05:44:55.250 054 12565.25 85.05 54779.62 88888.00 2014-02-23 05:44:55.375 054 12565.30 85.08 54779.65 88888.00 2014-02-23 05:44:55.500 054 12565.23 85.10 54779.62 88888.00 2014-02-23 05:44:55.625 054 12565.17 85.08 54779.60 88888.00 2014-02-23 05:44:55.750 054 12565.30 85.08 54779.60 88888.00 2014-02-23 05:44:55.875 054 12565.38 85.08 54779.62 88888.00 2014-02-23 05:44:56.000 054 12565.30 85.08 54779.62 88888.00 2014-02-23 05:44:56.125 054 12565.25 85.05 54779.62 88888.00 2014-02-23 05:44:56.250 054 12565.25 85.03 54779.60 88888.00 2014-02-23 05:44:56.375 054 12565.33 85.05 54779.60 88888.00 2014-02-23 05:44:56.500 054 12565.38 85.05 54779.62 88888.00 2014-02-23 05:44:56.625 054 12565.40 85.08 54779.62 88888.00 2014-02-23 05:44:56.750 054 12565.35 85.08 54779.62 88888.00 2014-02-23 05:44:56.875 054 12565.30 85.05 54779.65 88888.00 2014-02-23 05:44:57.000 054 12565.30 85.03 54779.62 88888.00 2014-02-23 05:44:57.125 054 12565.27 85.03 54779.62 88888.00 2014-02-23 05:44:57.250 054 12565.23 85.03 54779.62 88888.00 2014-02-23 05:44:57.375 054 12565.27 85.00 54779.62 88888.00 2014-02-23 05:44:57.500 054 12565.27 85.03 54779.62 88888.00 2014-02-23 05:44:57.625 054 12565.23 85.00 54779.62 88888.00 2014-02-23 05:44:57.750 054 12565.25 85.00 54779.65 88888.00 2014-02-23 05:44:57.875 054 12565.23 84.95 54779.60 88888.00 2014-02-23 05:44:58.000 054 12565.23 85.00 54779.60 88888.00 2014-02-23 05:44:58.125 054 12565.23 85.00 54779.60 88888.00 2014-02-23 05:44:58.250 054 12565.20 84.97 54779.62 88888.00 2014-02-23 05:44:58.375 054 12565.20 84.97 54779.60 88888.00 2014-02-23 05:44:58.500 054 12565.12 84.97 54779.60 88888.00 2014-02-23 05:44:58.625 054 12565.12 85.00 54779.57 88888.00 2014-02-23 05:44:58.750 054 12565.20 85.05 54779.57 88888.00 2014-02-23 05:44:58.875 054 12565.17 85.03 54779.60 88888.00 2014-02-23 05:44:59.000 054 12565.17 84.97 54779.57 88888.00 2014-02-23 05:44:59.125 054 12565.17 84.97 54779.57 88888.00 2014-02-23 05:44:59.250 054 12565.20 85.00 54779.57 88888.00 2014-02-23 05:44:59.375 054 12565.23 85.00 54779.57 88888.00 2014-02-23 05:44:59.500 054 12565.23 85.00 54779.57 88888.00 2014-02-23 05:44:59.625 054 12565.15 84.97 54779.57 88888.00 2014-02-23 05:44:59.750 054 12565.10 84.95 54779.55 88888.00 2014-02-23 05:44:59.875 054 12565.15 84.95 54779.55 88888.00 2014-02-23 05:45:00.000 054 12565.17 84.92 54779.55 88888.00 2014-02-23 05:45:00.125 054 12565.20 84.95 54779.57 88888.00 2014-02-23 05:45:00.250 054 12565.17 84.95 54779.60 88888.00 2014-02-23 05:45:00.375 054 12565.17 84.95 54779.60 88888.00 2014-02-23 05:45:00.500 054 12565.12 84.97 54779.60 88888.00 2014-02-23 05:45:00.625 054 12565.15 84.95 54779.57 88888.00 2014-02-23 05:45:00.750 054 12565.15 84.92 54779.55 88888.00 2014-02-23 05:45:00.875 054 12565.17 84.95 54779.55 88888.00 2014-02-23 05:45:01.000 054 12565.20 84.95 54779.57 88888.00 2014-02-23 05:45:01.125 054 12565.23 84.97 54779.57 88888.00 2014-02-23 05:45:01.250 054 12565.17 84.95 54779.55 88888.00 2014-02-23 05:45:01.375 054 12565.15 85.00 54779.57 88888.00 2014-02-23 05:45:01.500 054 12565.15 84.97 54779.57 88888.00 2014-02-23 05:45:01.625 054 12565.15 85.00 54779.55 88888.00 2014-02-23 05:45:01.750 054 12565.08 85.00 54779.60 88888.00 2014-02-23 05:45:01.875 054 12565.08 84.97 54779.55 88888.00 2014-02-23 05:45:02.000 054 12565.05 84.95 54779.53 88888.00 2014-02-23 05:45:02.125 054 12565.00 84.95 54779.50 88888.00 2014-02-23 05:45:02.250 054 12565.00 84.92 54779.53 88888.00 2014-02-23 05:45:02.375 054 12565.10 84.97 54779.53 88888.00 2014-02-23 05:45:02.500 054 12565.15 84.95 54779.55 88888.00 2014-02-23 05:45:02.625 054 12565.12 84.92 54779.53 88888.00 2014-02-23 05:45:02.750 054 12565.08 84.95 54779.50 88888.00 2014-02-23 05:45:02.875 054 12565.05 84.92 54779.55 88888.00 2014-02-23 05:45:03.000 054 12565.10 84.95 54779.53 88888.00 2014-02-23 05:45:03.125 054 12565.12 84.90 54779.53 88888.00 2014-02-23 05:45:03.250 054 12565.10 84.90 54779.53 88888.00 2014-02-23 05:45:03.375 054 12565.12 84.95 54779.53 88888.00 2014-02-23 05:45:03.500 054 12565.12 84.92 54779.50 88888.00 2014-02-23 05:45:03.625 054 12565.05 84.90 54779.50 88888.00 2014-02-23 05:45:03.750 054 12565.02 84.90 54779.50 88888.00 2014-02-23 05:45:03.875 054 12565.00 84.92 54779.50 88888.00 2014-02-23 05:45:04.000 054 12565.00 84.92 54779.50 88888.00 2014-02-23 05:45:04.125 054 12564.98 84.90 54779.53 88888.00 2014-02-23 05:45:04.250 054 12564.98 84.88 54779.50 88888.00 2014-02-23 05:45:04.375 054 12565.00 84.88 54779.53 88888.00 2014-02-23 05:45:04.500 054 12565.05 84.88 54779.50 88888.00 2014-02-23 05:45:04.625 054 12565.05 84.90 54779.47 88888.00 2014-02-23 05:45:04.750 054 12565.00 84.90 54779.47 88888.00 2014-02-23 05:45:04.875 054 12565.00 84.90 54779.50 88888.00 2014-02-23 05:45:05.000 054 12564.98 84.92 54779.50 88888.00 2014-02-23 05:45:05.125 054 12564.95 84.90 54779.50 88888.00 2014-02-23 05:45:05.250 054 12564.90 84.90 54779.50 88888.00 2014-02-23 05:45:05.375 054 12564.95 84.92 54779.47 88888.00 2014-02-23 05:45:05.500 054 12564.98 84.88 54779.47 88888.00 2014-02-23 05:45:05.625 054 12564.98 84.90 54779.47 88888.00 2014-02-23 05:45:05.750 054 12564.92 84.88 54779.45 88888.00 2014-02-23 05:45:05.875 054 12564.92 84.90 54779.47 88888.00 2014-02-23 05:45:06.000 054 12565.08 84.88 54779.47 88888.00 2014-02-23 05:45:06.125 054 12565.10 84.83 54779.47 88888.00 2014-02-23 05:45:06.250 054 12565.05 84.88 54779.50 88888.00 2014-02-23 05:45:06.375 054 12565.02 84.92 54779.47 88888.00 2014-02-23 05:45:06.500 054 12565.02 84.90 54779.50 88888.00 2014-02-23 05:45:06.625 054 12565.00 84.85 54779.45 88888.00 2014-02-23 05:45:06.750 054 12565.05 84.85 54779.45 88888.00 2014-02-23 05:45:06.875 054 12565.00 84.88 54779.47 88888.00 2014-02-23 05:45:07.000 054 12565.00 84.83 54779.45 88888.00 2014-02-23 05:45:07.125 054 12565.00 84.83 54779.45 88888.00 2014-02-23 05:45:07.250 054 12565.00 84.83 54779.50 88888.00 2014-02-23 05:45:07.375 054 12565.00 84.83 54779.45 88888.00 2014-02-23 05:45:07.500 054 12564.90 84.83 54779.47 88888.00 2014-02-23 05:45:07.625 054 12564.92 84.83 54779.47 88888.00 2014-02-23 05:45:07.750 054 12565.02 84.85 54779.47 88888.00 2014-02-23 05:45:07.875 054 12565.02 84.85 54779.45 88888.00 2014-02-23 05:45:08.000 054 12565.05 84.85 54779.45 88888.00 2014-02-23 05:45:08.125 054 12565.10 84.83 54779.45 88888.00 2014-02-23 05:45:08.250 054 12565.00 84.83 54779.43 88888.00 2014-02-23 05:45:08.375 054 12564.95 84.85 54779.45 88888.00 2014-02-23 05:45:08.500 054 12564.92 84.85 54779.45 88888.00 2014-02-23 05:45:08.625 054 12564.92 84.83 54779.47 88888.00 2014-02-23 05:45:08.750 054 12565.00 84.80 54779.43 88888.00 2014-02-23 05:45:08.875 054 12565.10 84.85 54779.45 88888.00 2014-02-23 05:45:09.000 054 12565.10 84.85 54779.45 88888.00 2014-02-23 05:45:09.125 054 12565.02 84.88 54779.45 88888.00 2014-02-23 05:45:09.250 054 12564.95 84.80 54779.47 88888.00 2014-02-23 05:45:09.375 054 12564.98 84.80 54779.43 88888.00 2014-02-23 05:45:09.500 054 12564.95 84.83 54779.45 88888.00 2014-02-23 05:45:09.625 054 12564.98 84.80 54779.43 88888.00 2014-02-23 05:45:09.750 054 12564.92 84.80 54779.43 88888.00 2014-02-23 05:45:09.875 054 12564.90 84.80 54779.43 88888.00 2014-02-23 05:45:10.000 054 12564.98 84.78 54779.40 88888.00 2014-02-23 05:45:10.125 054 12564.95 84.78 54779.45 88888.00 2014-02-23 05:45:10.250 054 12564.95 84.80 54779.43 88888.00 2014-02-23 05:45:10.375 054 12564.98 84.78 54779.45 88888.00 2014-02-23 05:45:10.500 054 12564.90 84.78 54779.43 88888.00 2014-02-23 05:45:10.625 054 12564.92 84.78 54779.43 88888.00 2014-02-23 05:45:10.750 054 12564.92 84.78 54779.40 88888.00 2014-02-23 05:45:10.875 054 12564.92 84.80 54779.40 88888.00 2014-02-23 05:45:11.000 054 12564.92 84.80 54779.43 88888.00 2014-02-23 05:45:11.125 054 12564.90 84.75 54779.43 88888.00 2014-02-23 05:45:11.250 054 12564.90 84.75 54779.40 88888.00 2014-02-23 05:45:11.375 054 12564.92 84.78 54779.40 88888.00 2014-02-23 05:45:11.500 054 12564.88 84.78 54779.40 88888.00 2014-02-23 05:45:11.625 054 12564.88 84.80 54779.43 88888.00 2014-02-23 05:45:11.750 054 12564.85 84.78 54779.40 88888.00 2014-02-23 05:45:11.875 054 12564.75 84.67 54779.28 88888.00 2014-02-23 05:45:12.000 054 12564.80 84.67 54779.28 88888.00 2014-02-23 05:45:12.125 054 12564.95 84.75 54779.35 88888.00 2014-02-23 05:45:12.250 054 12564.92 84.78 54779.35 88888.00 2014-02-23 05:45:12.375 054 12564.90 84.78 54779.32 88888.00 2014-02-23 05:45:12.500 054 12564.90 84.78 54779.35 88888.00 2014-02-23 05:45:12.625 054 12564.95 84.78 54779.38 88888.00 2014-02-23 05:45:12.750 054 12564.98 84.78 54779.38 88888.00 2014-02-23 05:45:12.875 054 12564.90 84.78 54779.38 88888.00 2014-02-23 05:45:13.000 054 12564.90 84.78 54779.38 88888.00 2014-02-23 05:45:13.125 054 12564.92 84.75 54779.38 88888.00 2014-02-23 05:45:13.250 054 12564.90 84.75 54779.38 88888.00 2014-02-23 05:45:13.375 054 12564.90 84.75 54779.32 88888.00 2014-02-23 05:45:13.500 054 12564.92 84.70 54779.32 88888.00 2014-02-23 05:45:13.625 054 12564.92 84.70 54779.32 88888.00 2014-02-23 05:45:13.750 054 12564.90 84.70 54779.32 88888.00 2014-02-23 05:45:13.875 054 12564.88 84.75 54779.32 88888.00 2014-02-23 05:45:14.000 054 12564.88 84.78 54779.35 88888.00 2014-02-23 05:45:14.125 054 12564.88 84.72 54779.38 88888.00 2014-02-23 05:45:14.250 054 12564.88 84.67 54779.32 88888.00 2014-02-23 05:45:14.375 054 12564.92 84.70 54779.32 88888.00 2014-02-23 05:45:14.500 054 12564.90 84.75 54779.35 88888.00 2014-02-23 05:45:14.625 054 12564.90 84.80 54779.38 88888.00 2014-02-23 05:45:14.750 054 12564.90 84.75 54779.32 88888.00 2014-02-23 05:45:14.875 054 12564.88 84.67 54779.30 88888.00 2014-02-23 05:45:15.000 054 12564.92 84.70 54779.28 88888.00 2014-02-23 05:45:15.125 054 12564.90 84.70 54779.28 88888.00 2014-02-23 05:45:15.250 054 12564.90 84.70 54779.28 88888.00 2014-02-23 05:45:15.375 054 12564.95 84.72 54779.28 88888.00 2014-02-23 05:45:15.500 054 12564.98 84.72 54779.28 88888.00 2014-02-23 05:45:15.625 054 12564.92 84.72 54779.28 88888.00 2014-02-23 05:45:15.750 054 12564.95 84.72 54779.28 88888.00 2014-02-23 05:45:15.875 054 12564.95 84.72 54779.28 88888.00 2014-02-23 05:45:16.000 054 12564.92 84.72 54779.30 88888.00 2014-02-23 05:45:16.125 054 12564.95 84.75 54779.32 88888.00 2014-02-23 05:45:16.250 054 12564.98 84.72 54779.30 88888.00 2014-02-23 05:45:16.375 054 12564.95 84.72 54779.28 88888.00 2014-02-23 05:45:16.500 054 12564.90 84.75 54779.25 88888.00 2014-02-23 05:45:16.625 054 12564.95 84.75 54779.28 88888.00 2014-02-23 05:45:16.750 054 12564.95 84.75 54779.28 88888.00 2014-02-23 05:45:16.875 054 12564.92 84.70 54779.25 88888.00 2014-02-23 05:45:17.000 054 12564.90 84.67 54779.22 88888.00 2014-02-23 05:45:17.125 054 12564.95 84.70 54779.25 88888.00 2014-02-23 05:45:17.250 054 12564.98 84.70 54779.28 88888.00 2014-02-23 05:45:17.375 054 12565.02 84.67 54779.25 88888.00 2014-02-23 05:45:17.500 054 12565.00 84.65 54779.22 88888.00 2014-02-23 05:45:17.625 054 12565.08 84.67 54779.25 88888.00 2014-02-23 05:45:17.750 054 12565.10 84.70 54779.25 88888.00 2014-02-23 05:45:17.875 054 12565.02 84.67 54779.22 88888.00 2014-02-23 05:45:18.000 054 12565.05 84.70 54779.22 88888.00 2014-02-23 05:45:18.125 054 12565.02 84.72 54779.25 88888.00 2014-02-23 05:45:18.250 054 12565.00 84.75 54779.28 88888.00 2014-02-23 05:45:18.375 054 12565.00 84.75 54779.28 88888.00 2014-02-23 05:45:18.500 054 12565.05 84.75 54779.28 88888.00 2014-02-23 05:45:18.625 054 12565.08 84.70 54779.25 88888.00 2014-02-23 05:45:18.750 054 12565.05 84.70 54779.25 88888.00 2014-02-23 05:45:18.875 054 12565.02 84.67 54779.22 88888.00 2014-02-23 05:45:19.000 054 12565.08 84.70 54779.22 88888.00 2014-02-23 05:45:19.125 054 12565.12 84.70 54779.22 88888.00 2014-02-23 05:45:19.250 054 12565.08 84.67 54779.25 88888.00 2014-02-23 05:45:19.375 054 12565.17 84.70 54779.28 88888.00 2014-02-23 05:45:19.500 054 12565.15 84.72 54779.22 88888.00 2014-02-23 05:45:19.625 054 12565.15 84.70 54779.20 88888.00 2014-02-23 05:45:19.750 054 12565.12 84.67 54779.18 88888.00 2014-02-23 05:45:19.875 054 12565.15 84.70 54779.18 88888.00 2014-02-23 05:45:20.000 054 12565.15 84.72 54779.20 88888.00 2014-02-23 05:45:20.125 054 12565.10 84.70 54779.20 88888.00 2014-02-23 05:45:20.250 054 12565.08 84.67 54779.18 88888.00 2014-02-23 05:45:20.375 054 12565.15 84.70 54779.18 88888.00 2014-02-23 05:45:20.500 054 12565.12 84.70 54779.18 88888.00 2014-02-23 05:45:20.625 054 12565.12 84.72 54779.18 88888.00 2014-02-23 05:45:20.750 054 12565.15 84.72 54779.18 88888.00 2014-02-23 05:45:20.875 054 12565.17 84.67 54779.15 88888.00 2014-02-23 05:45:21.000 054 12565.10 84.70 54779.12 88888.00 2014-02-23 05:45:21.125 054 12565.10 84.78 54779.18 88888.00 2014-02-23 05:45:21.250 054 12565.05 84.75 54779.20 88888.00 2014-02-23 05:45:21.375 054 12565.08 84.70 54779.18 88888.00 2014-02-23 05:45:21.500 054 12565.15 84.70 54779.12 88888.00 2014-02-23 05:45:21.625 054 12565.20 84.70 54779.18 88888.00 2014-02-23 05:45:21.750 054 12565.17 84.67 54779.15 88888.00 2014-02-23 05:45:21.875 054 12565.15 84.67 54779.15 88888.00 2014-02-23 05:45:22.000 054 12565.12 84.67 54779.12 88888.00 2014-02-23 05:45:22.125 054 12565.12 84.67 54779.15 88888.00 2014-02-23 05:45:22.250 054 12565.08 84.67 54779.12 88888.00 2014-02-23 05:45:22.375 054 12565.15 84.65 54779.15 88888.00 2014-02-23 05:45:22.500 054 12565.15 84.72 54779.18 88888.00 2014-02-23 05:45:22.625 054 12565.12 84.67 54779.18 88888.00 2014-02-23 05:45:22.750 054 12565.08 84.65 54779.15 88888.00 2014-02-23 05:45:22.875 054 12565.15 84.65 54779.15 88888.00 2014-02-23 05:45:23.000 054 12565.23 84.70 54779.15 88888.00 2014-02-23 05:45:23.125 054 12565.15 84.65 54779.12 88888.00 2014-02-23 05:45:23.250 054 12565.05 84.60 54779.12 88888.00 2014-02-23 05:45:23.375 054 12565.08 84.62 54779.12 88888.00 2014-02-23 05:45:23.500 054 12565.10 84.65 54779.15 88888.00 2014-02-23 05:45:23.625 054 12565.17 84.65 54779.12 88888.00 2014-02-23 05:45:23.750 054 12565.15 84.65 54779.12 88888.00 2014-02-23 05:45:23.875 054 12565.10 84.65 54779.10 88888.00 2014-02-23 05:45:24.000 054 12565.10 84.62 54779.07 88888.00 2014-02-23 05:45:24.125 054 12565.12 84.62 54779.07 88888.00 2014-02-23 05:45:24.250 054 12565.17 84.65 54779.12 88888.00 2014-02-23 05:45:24.375 054 12565.15 84.65 54779.12 88888.00 2014-02-23 05:45:24.500 054 12565.17 84.67 54779.12 88888.00 2014-02-23 05:45:24.625 054 12565.23 84.70 54779.10 88888.00 2014-02-23 05:45:24.750 054 12565.20 84.70 54779.07 88888.00 2014-02-23 05:45:24.875 054 12565.15 84.70 54779.07 88888.00 2014-02-23 05:45:25.000 054 12565.10 84.70 54779.05 88888.00 2014-02-23 05:45:25.125 054 12565.05 84.70 54779.07 88888.00 2014-02-23 05:45:25.250 054 12565.08 84.70 54779.10 88888.00 2014-02-23 05:45:25.375 054 12565.12 84.72 54779.07 88888.00 2014-02-23 05:45:25.500 054 12565.10 84.72 54779.05 88888.00 2014-02-23 05:45:25.625 054 12565.10 84.72 54779.07 88888.00 2014-02-23 05:45:25.750 054 12565.10 84.65 54779.05 88888.00 2014-02-23 05:45:25.875 054 12565.08 84.60 54779.03 88888.00 2014-02-23 05:45:26.000 054 12565.05 84.60 54779.03 88888.00 2014-02-23 05:45:26.125 054 12565.08 84.62 54779.03 88888.00 2014-02-23 05:45:26.250 054 12565.05 84.62 54779.03 88888.00 2014-02-23 05:45:26.375 054 12565.08 84.65 54779.03 88888.00 2014-02-23 05:45:26.500 054 12565.12 84.62 54779.03 88888.00 2014-02-23 05:45:26.625 054 12565.17 84.58 54779.03 88888.00 2014-02-23 05:45:26.750 054 12565.12 84.62 54779.03 88888.00 2014-02-23 05:45:26.875 054 12565.08 84.60 54778.95 88888.00 2014-02-23 05:45:27.000 054 12565.08 84.62 54779.00 88888.00 2014-02-23 05:45:27.125 054 12565.17 84.65 54779.03 88888.00 2014-02-23 05:45:27.250 054 12565.10 84.62 54779.03 88888.00 2014-02-23 05:45:27.375 054 12565.12 84.62 54779.00 88888.00 2014-02-23 05:45:27.500 054 12565.23 84.65 54779.03 88888.00 2014-02-23 05:45:27.625 054 12565.25 84.70 54779.03 88888.00 2014-02-23 05:45:27.750 054 12565.25 84.70 54779.05 88888.00 2014-02-23 05:45:27.875 054 12565.23 84.67 54779.05 88888.00 2014-02-23 05:45:28.000 054 12565.17 84.62 54779.00 88888.00 2014-02-23 05:45:28.125 054 12565.17 84.60 54779.00 88888.00 2014-02-23 05:45:28.250 054 12565.20 84.60 54779.00 88888.00 2014-02-23 05:45:28.375 054 12565.30 84.65 54779.03 88888.00 2014-02-23 05:45:28.500 054 12565.33 84.65 54779.03 88888.00 2014-02-23 05:45:28.625 054 12565.25 84.62 54778.97 88888.00 2014-02-23 05:45:28.750 054 12565.20 84.67 54778.95 88888.00 2014-02-23 05:45:28.875 054 12565.12 84.65 54778.95 88888.00 2014-02-23 05:45:29.000 054 12565.17 84.65 54778.95 88888.00 2014-02-23 05:45:29.125 054 12565.17 84.65 54779.00 88888.00 2014-02-23 05:45:29.250 054 12565.10 84.67 54779.00 88888.00 2014-02-23 05:45:29.375 054 12565.08 84.65 54778.97 88888.00 2014-02-23 05:45:29.500 054 12565.10 84.62 54778.97 88888.00 2014-02-23 05:45:29.625 054 12565.17 84.60 54778.97 88888.00 2014-02-23 05:45:29.750 054 12565.17 84.60 54778.93 88888.00 2014-02-23 05:45:29.875 054 12565.12 84.65 54778.95 88888.00 2014-02-23 05:45:30.000 054 12565.12 84.65 54778.95 88888.00 2014-02-23 05:45:30.125 054 12565.10 84.62 54778.95 88888.00 2014-02-23 05:45:30.250 054 12565.02 84.62 54778.93 88888.00 2014-02-23 05:45:30.375 054 12565.12 84.58 54778.93 88888.00 2014-02-23 05:45:30.500 054 12565.15 84.60 54778.93 88888.00 2014-02-23 05:45:30.625 054 12565.17 84.60 54778.90 88888.00 2014-02-23 05:45:30.750 054 12565.25 84.58 54778.90 88888.00 2014-02-23 05:45:30.875 054 12565.25 84.58 54778.90 88888.00 2014-02-23 05:45:31.000 054 12565.23 84.58 54778.90 88888.00 2014-02-23 05:45:31.125 054 12565.20 84.62 54778.93 88888.00 2014-02-23 05:45:31.250 054 12565.08 84.60 54778.90 88888.00 2014-02-23 05:45:31.375 054 12565.05 84.58 54778.90 88888.00 2014-02-23 05:45:31.500 054 12565.00 84.60 54778.90 88888.00 2014-02-23 05:45:31.625 054 12565.00 84.58 54778.90 88888.00 2014-02-23 05:45:31.750 054 12565.02 84.60 54778.88 88888.00 2014-02-23 05:45:31.875 054 12565.08 84.58 54778.88 88888.00 2014-02-23 05:45:32.000 054 12565.12 84.58 54778.90 88888.00 2014-02-23 05:45:32.125 054 12565.12 84.58 54778.88 88888.00 2014-02-23 05:45:32.250 054 12565.05 84.60 54778.85 88888.00 2014-02-23 05:45:32.375 054 12565.02 84.58 54778.85 88888.00 2014-02-23 05:45:32.500 054 12565.08 84.55 54778.88 88888.00 2014-02-23 05:45:32.625 054 12565.08 84.60 54778.90 88888.00 2014-02-23 05:45:32.750 054 12565.08 84.60 54778.93 88888.00 2014-02-23 05:45:32.875 054 12565.12 84.58 54778.93 88888.00 2014-02-23 05:45:33.000 054 12565.10 84.53 54778.90 88888.00 2014-02-23 05:45:33.125 054 12565.05 84.55 54778.93 88888.00 2014-02-23 05:45:33.250 054 12565.00 84.53 54778.93 88888.00 2014-02-23 05:45:33.375 054 12565.05 84.55 54778.90 88888.00 2014-02-23 05:45:33.500 054 12565.10 84.55 54778.90 88888.00 2014-02-23 05:45:33.625 054 12565.02 84.53 54778.88 88888.00 2014-02-23 05:45:33.750 054 12564.98 84.50 54778.88 88888.00 2014-02-23 05:45:33.875 054 12565.00 84.55 54778.88 88888.00 2014-02-23 05:45:34.000 054 12565.02 84.53 54778.88 88888.00 2014-02-23 05:45:34.125 054 12565.00 84.47 54778.82 88888.00 2014-02-23 05:45:34.250 054 12565.00 84.53 54778.88 88888.00 2014-02-23 05:45:34.375 054 12565.05 84.55 54778.85 88888.00 2014-02-23 05:45:34.500 054 12565.05 84.55 54778.90 88888.00 2014-02-23 05:45:34.625 054 12565.10 84.53 54778.88 88888.00 2014-02-23 05:45:34.750 054 12565.15 84.50 54778.88 88888.00 2014-02-23 05:45:34.875 054 12565.15 84.53 54778.85 88888.00 2014-02-23 05:45:35.000 054 12565.17 84.53 54778.85 88888.00 2014-02-23 05:45:35.125 054 12565.17 84.53 54778.88 88888.00 2014-02-23 05:45:35.250 054 12565.15 84.50 54778.85 88888.00 2014-02-23 05:45:35.375 054 12565.23 84.53 54778.85 88888.00 2014-02-23 05:45:35.500 054 12565.23 84.50 54778.82 88888.00 2014-02-23 05:45:35.625 054 12565.17 84.45 54778.82 88888.00 2014-02-23 05:45:35.750 054 12565.12 84.45 54778.82 88888.00 2014-02-23 05:45:35.875 054 12565.08 84.45 54778.80 88888.00 2014-02-23 05:45:36.000 054 12565.08 84.45 54778.80 88888.00 2014-02-23 05:45:36.125 054 12565.17 84.50 54778.82 88888.00 2014-02-23 05:45:36.250 054 12565.10 84.50 54778.82 88888.00 2014-02-23 05:45:36.375 054 12565.10 84.47 54778.85 88888.00 2014-02-23 05:45:36.500 054 12565.10 84.45 54778.82 88888.00 2014-02-23 05:45:36.625 054 12565.12 84.47 54778.82 88888.00 2014-02-23 05:45:36.750 054 12565.15 84.47 54778.78 88888.00 2014-02-23 05:45:36.875 054 12565.15 84.47 54778.75 88888.00 2014-02-23 05:45:37.000 054 12565.15 84.47 54778.75 88888.00 2014-02-23 05:45:37.125 054 12565.12 84.47 54778.78 88888.00 2014-02-23 05:45:37.250 054 12565.15 84.42 54778.75 88888.00 2014-02-23 05:45:37.375 054 12565.23 84.42 54778.75 88888.00 2014-02-23 05:45:37.500 054 12565.12 84.45 54778.75 88888.00 2014-02-23 05:45:37.625 054 12565.15 84.45 54778.80 88888.00 2014-02-23 05:45:37.750 054 12565.23 84.47 54778.78 88888.00 2014-02-23 05:45:37.875 054 12565.30 84.50 54778.78 88888.00 2014-02-23 05:45:38.000 054 12565.20 84.45 54778.75 88888.00 2014-02-23 05:45:38.125 054 12565.17 84.47 54778.72 88888.00 2014-02-23 05:45:38.250 054 12565.23 84.47 54778.78 88888.00 2014-02-23 05:45:38.375 054 12565.27 84.45 54778.78 88888.00 2014-02-23 05:45:38.500 054 12565.30 84.45 54778.78 88888.00 2014-02-23 05:45:38.625 054 12565.27 84.47 54778.78 88888.00 2014-02-23 05:45:38.750 054 12565.27 84.45 54778.78 88888.00 2014-02-23 05:45:38.875 054 12565.25 84.45 54778.75 88888.00 2014-02-23 05:45:39.000 054 12565.30 84.42 54778.75 88888.00 2014-02-23 05:45:39.125 054 12565.30 84.42 54778.75 88888.00 2014-02-23 05:45:39.250 054 12565.23 84.42 54778.72 88888.00 2014-02-23 05:45:39.375 054 12565.25 84.45 54778.75 88888.00 2014-02-23 05:45:39.500 054 12565.23 84.45 54778.78 88888.00 2014-02-23 05:45:39.625 054 12565.25 84.42 54778.75 88888.00 2014-02-23 05:45:39.750 054 12565.33 84.42 54778.72 88888.00 2014-02-23 05:45:39.875 054 12565.30 84.42 54778.72 88888.00 2014-02-23 05:45:40.000 054 12565.30 84.42 54778.72 88888.00 2014-02-23 05:45:40.125 054 12565.30 84.45 54778.72 88888.00 2014-02-23 05:45:40.250 054 12565.27 84.42 54778.72 88888.00 2014-02-23 05:45:40.375 054 12565.27 84.40 54778.65 88888.00 2014-02-23 05:45:40.500 054 12565.27 84.40 54778.68 88888.00 2014-02-23 05:45:40.625 054 12565.27 84.42 54778.70 88888.00 2014-02-23 05:45:40.750 054 12565.25 84.38 54778.65 88888.00 2014-02-23 05:45:40.875 054 12565.23 84.40 54778.65 88888.00 2014-02-23 05:45:41.000 054 12565.25 84.35 54778.62 88888.00 2014-02-23 05:45:41.125 054 12565.27 84.38 54778.65 88888.00 2014-02-23 05:45:41.250 054 12565.27 84.40 54778.62 88888.00 2014-02-23 05:45:41.375 054 12565.35 84.45 54778.62 88888.00 2014-02-23 05:45:41.500 054 12565.35 84.40 54778.60 88888.00 2014-02-23 05:45:41.625 054 12565.30 84.40 54778.65 88888.00 2014-02-23 05:45:41.750 054 12565.30 84.45 54778.65 88888.00 2014-02-23 05:45:41.875 054 12565.33 84.45 54778.68 88888.00 2014-02-23 05:45:42.000 054 12565.33 84.42 54778.65 88888.00 2014-02-23 05:45:42.125 054 12565.33 84.42 54778.65 88888.00 2014-02-23 05:45:42.250 054 12565.27 84.38 54778.68 88888.00 2014-02-23 05:45:42.375 054 12565.30 84.40 54778.65 88888.00 2014-02-23 05:45:42.500 054 12565.30 84.38 54778.62 88888.00 2014-02-23 05:45:42.625 054 12565.35 84.40 54778.60 88888.00 2014-02-23 05:45:42.750 054 12565.35 84.45 54778.60 88888.00 2014-02-23 05:45:42.875 054 12565.38 84.47 54778.62 88888.00 2014-02-23 05:45:43.000 054 12565.38 84.42 54778.60 88888.00 2014-02-23 05:45:43.125 054 12565.30 84.40 54778.55 88888.00 2014-02-23 05:45:43.250 054 12565.27 84.42 54778.57 88888.00 2014-02-23 05:45:43.375 054 12565.33 84.42 54778.60 88888.00 2014-02-23 05:45:43.500 054 12565.40 84.40 54778.62 88888.00 2014-02-23 05:45:43.625 054 12565.40 84.38 54778.57 88888.00 2014-02-23 05:45:43.750 054 12565.40 84.42 54778.55 88888.00 2014-02-23 05:45:43.875 054 12565.42 84.45 54778.55 88888.00 2014-02-23 05:45:44.000 054 12565.40 84.40 54778.55 88888.00 2014-02-23 05:45:44.125 054 12565.38 84.42 54778.60 88888.00 2014-02-23 05:45:44.250 054 12565.38 84.42 54778.57 88888.00 2014-02-23 05:45:44.375 054 12565.45 84.45 54778.57 88888.00 2014-02-23 05:45:44.500 054 12565.48 84.45 54778.57 88888.00 2014-02-23 05:45:44.625 054 12565.52 84.42 54778.55 88888.00 2014-02-23 05:45:44.750 054 12565.48 84.42 54778.57 88888.00 2014-02-23 05:45:44.875 054 12565.52 84.40 54778.55 88888.00 2014-02-23 05:45:45.000 054 12565.50 84.38 54778.57 88888.00 2014-02-23 05:45:45.125 054 12565.52 84.40 54778.57 88888.00 2014-02-23 05:45:45.250 054 12565.52 84.45 54778.60 88888.00 2014-02-23 05:45:45.375 054 12565.52 84.42 54778.57 88888.00 2014-02-23 05:45:45.500 054 12565.52 84.42 54778.55 88888.00 2014-02-23 05:45:45.625 054 12565.58 84.40 54778.55 88888.00 2014-02-23 05:45:45.750 054 12565.60 84.40 54778.53 88888.00 2014-02-23 05:45:45.875 054 12565.58 84.40 54778.53 88888.00 2014-02-23 05:45:46.000 054 12565.60 84.42 54778.53 88888.00 2014-02-23 05:45:46.125 054 12565.65 84.45 54778.50 88888.00 2014-02-23 05:45:46.250 054 12565.65 84.42 54778.53 88888.00 2014-02-23 05:45:46.375 054 12565.60 84.47 54778.55 88888.00 2014-02-23 05:45:46.500 054 12565.58 84.47 54778.55 88888.00 2014-02-23 05:45:46.625 054 12565.58 84.45 54778.55 88888.00 2014-02-23 05:45:46.750 054 12565.55 84.45 54778.53 88888.00 2014-02-23 05:45:46.875 054 12565.52 84.42 54778.53 88888.00 2014-02-23 05:45:47.000 054 12565.55 84.42 54778.50 88888.00 2014-02-23 05:45:47.125 054 12565.60 84.45 54778.53 88888.00 2014-02-23 05:45:47.250 054 12565.55 84.42 54778.53 88888.00 2014-02-23 05:45:47.375 054 12565.52 84.45 54778.53 88888.00 2014-02-23 05:45:47.500 054 12565.52 84.40 54778.53 88888.00 2014-02-23 05:45:47.625 054 12565.58 84.42 54778.53 88888.00 2014-02-23 05:45:47.750 054 12565.58 84.45 54778.50 88888.00 2014-02-23 05:45:47.875 054 12565.58 84.42 54778.47 88888.00 2014-02-23 05:45:48.000 054 12565.60 84.42 54778.47 88888.00 2014-02-23 05:45:48.125 054 12565.60 84.45 54778.47 88888.00 2014-02-23 05:45:48.250 054 12565.55 84.42 54778.45 88888.00 2014-02-23 05:45:48.375 054 12565.60 84.42 54778.47 88888.00 2014-02-23 05:45:48.500 054 12565.65 84.40 54778.47 88888.00 2014-02-23 05:45:48.625 054 12565.65 84.38 54778.47 88888.00 2014-02-23 05:45:48.750 054 12565.65 84.42 54778.45 88888.00 2014-02-23 05:45:48.875 054 12565.70 84.42 54778.45 88888.00 2014-02-23 05:45:49.000 054 12565.67 84.42 54778.45 88888.00 2014-02-23 05:45:49.125 054 12565.67 84.42 54778.43 88888.00 2014-02-23 05:45:49.250 054 12565.65 84.38 54778.40 88888.00 2014-02-23 05:45:49.375 054 12565.62 84.40 54778.43 88888.00 2014-02-23 05:45:49.500 054 12565.62 84.45 54778.43 88888.00 2014-02-23 05:45:49.625 054 12565.67 84.40 54778.43 88888.00 2014-02-23 05:45:49.750 054 12565.70 84.40 54778.43 88888.00 2014-02-23 05:45:49.875 054 12565.75 84.42 54778.43 88888.00 2014-02-23 05:45:50.000 054 12565.73 84.42 54778.43 88888.00 2014-02-23 05:45:50.125 054 12565.75 84.45 54778.43 88888.00 2014-02-23 05:45:50.250 054 12565.73 84.42 54778.45 88888.00 2014-02-23 05:45:50.375 054 12565.73 84.40 54778.40 88888.00 2014-02-23 05:45:50.500 054 12565.77 84.38 54778.38 88888.00 2014-02-23 05:45:50.625 054 12565.70 84.40 54778.40 88888.00 2014-02-23 05:45:50.750 054 12565.65 84.40 54778.38 88888.00 2014-02-23 05:45:50.875 054 12565.62 84.42 54778.40 88888.00 2014-02-23 05:45:51.000 054 12565.65 84.42 54778.40 88888.00 2014-02-23 05:45:51.125 054 12565.73 84.45 54778.45 88888.00 2014-02-23 05:45:51.250 054 12565.75 84.47 54778.45 88888.00 2014-02-23 05:45:51.375 054 12565.75 84.47 54778.43 88888.00 2014-02-23 05:45:51.500 054 12565.70 84.47 54778.43 88888.00 2014-02-23 05:45:51.625 054 12565.70 84.45 54778.45 88888.00 2014-02-23 05:45:51.750 054 12565.73 84.45 54778.40 88888.00 2014-02-23 05:45:51.875 054 12565.75 84.45 54778.40 88888.00 2014-02-23 05:45:52.000 054 12565.80 84.45 54778.38 88888.00 2014-02-23 05:45:52.125 054 12565.83 84.42 54778.38 88888.00 2014-02-23 05:45:52.250 054 12565.85 84.45 54778.43 88888.00 2014-02-23 05:45:52.375 054 12565.88 84.45 54778.40 88888.00 2014-02-23 05:45:52.500 054 12565.85 84.42 54778.38 88888.00 2014-02-23 05:45:52.625 054 12565.80 84.38 54778.38 88888.00 2014-02-23 05:45:52.750 054 12565.80 84.42 54778.38 88888.00 2014-02-23 05:45:52.875 054 12565.77 84.45 54778.40 88888.00 2014-02-23 05:45:53.000 054 12565.80 84.45 54778.40 88888.00 2014-02-23 05:45:53.125 054 12565.85 84.45 54778.40 88888.00 2014-02-23 05:45:53.250 054 12565.83 84.42 54778.40 88888.00 2014-02-23 05:45:53.375 054 12565.92 84.42 54778.40 88888.00 2014-02-23 05:45:53.500 054 12565.95 84.40 54778.40 88888.00 2014-02-23 05:45:53.625 054 12565.95 84.42 54778.40 88888.00 2014-02-23 05:45:53.750 054 12566.00 84.45 54778.40 88888.00 2014-02-23 05:45:53.875 054 12566.02 84.42 54778.40 88888.00 2014-02-23 05:45:54.000 054 12566.00 84.40 54778.38 88888.00 2014-02-23 05:45:54.125 054 12565.90 84.40 54778.38 88888.00 2014-02-23 05:45:54.250 054 12565.88 84.42 54778.35 88888.00 2014-02-23 05:45:54.375 054 12565.95 84.45 54778.35 88888.00 2014-02-23 05:45:54.500 054 12566.02 84.47 54778.38 88888.00 2014-02-23 05:45:54.625 054 12566.05 84.47 54778.38 88888.00 2014-02-23 05:45:54.750 054 12566.02 84.42 54778.35 88888.00 2014-02-23 05:45:54.875 054 12566.02 84.42 54778.35 88888.00 2014-02-23 05:45:55.000 054 12566.02 84.42 54778.35 88888.00 2014-02-23 05:45:55.125 054 12566.02 84.45 54778.38 88888.00 2014-02-23 05:45:55.250 054 12565.98 84.45 54778.38 88888.00 2014-02-23 05:45:55.375 054 12565.95 84.45 54778.35 88888.00 2014-02-23 05:45:55.500 054 12565.95 84.45 54778.32 88888.00 2014-02-23 05:45:55.625 054 12565.92 84.45 54778.32 88888.00 2014-02-23 05:45:55.750 054 12565.90 84.42 54778.30 88888.00 2014-02-23 05:45:55.875 054 12565.88 84.40 54778.32 88888.00 2014-02-23 05:45:56.000 054 12565.88 84.38 54778.28 88888.00 2014-02-23 05:45:56.125 054 12565.88 84.35 54778.28 88888.00 2014-02-23 05:45:56.250 054 12566.00 84.40 54778.32 88888.00 2014-02-23 05:45:56.375 054 12566.05 84.42 54778.32 88888.00 2014-02-23 05:45:56.500 054 12566.02 84.42 54778.32 88888.00 2014-02-23 05:45:56.625 054 12565.92 84.40 54778.32 88888.00 2014-02-23 05:45:56.750 054 12566.00 84.40 54778.35 88888.00 2014-02-23 05:45:56.875 054 12566.05 84.42 54778.32 88888.00 2014-02-23 05:45:57.000 054 12566.00 84.38 54778.30 88888.00 2014-02-23 05:45:57.125 054 12565.85 84.40 54778.35 88888.00 2014-02-23 05:45:57.250 054 12565.85 84.35 54778.32 88888.00 2014-02-23 05:45:57.375 054 12565.92 84.38 54778.32 88888.00 2014-02-23 05:45:57.500 054 12565.98 84.38 54778.30 88888.00 2014-02-23 05:45:57.625 054 12565.95 84.38 54778.30 88888.00 2014-02-23 05:45:57.750 054 12565.98 84.42 54778.30 88888.00 2014-02-23 05:45:57.875 054 12565.95 84.42 54778.30 88888.00 2014-02-23 05:45:58.000 054 12566.02 84.45 54778.30 88888.00 2014-02-23 05:45:58.125 054 12566.08 84.45 54778.30 88888.00 2014-02-23 05:45:58.250 054 12566.05 84.40 54778.30 88888.00 2014-02-23 05:45:58.375 054 12566.08 84.38 54778.28 88888.00 2014-02-23 05:45:58.500 054 12566.02 84.38 54778.30 88888.00 2014-02-23 05:45:58.625 054 12566.00 84.42 54778.30 88888.00 2014-02-23 05:45:58.750 054 12566.08 84.45 54778.28 88888.00 2014-02-23 05:45:58.875 054 12566.08 84.40 54778.30 88888.00 2014-02-23 05:45:59.000 054 12566.05 84.38 54778.28 88888.00 2014-02-23 05:45:59.125 054 12565.98 84.40 54778.25 88888.00 2014-02-23 05:45:59.250 054 12566.05 84.38 54778.22 88888.00 2014-02-23 05:45:59.375 054 12566.15 84.40 54778.22 88888.00 2014-02-23 05:45:59.500 054 12566.17 84.38 54778.25 88888.00 2014-02-23 05:45:59.625 054 12566.12 84.47 54778.28 88888.00 2014-02-23 05:45:59.750 054 12566.05 84.45 54778.25 88888.00 2014-02-23 05:45:59.875 054 12565.95 84.40 54778.20 88888.00 2014-02-23 05:46:00.000 054 12566.02 84.40 54778.22 88888.00 2014-02-23 05:46:00.125 054 12566.02 84.42 54778.25 88888.00 2014-02-23 05:46:00.250 054 12566.08 84.42 54778.28 88888.00 2014-02-23 05:46:00.375 054 12566.10 84.42 54778.25 88888.00 2014-02-23 05:46:00.500 054 12566.02 84.45 54778.22 88888.00 2014-02-23 05:46:00.625 054 12565.98 84.38 54778.20 88888.00 2014-02-23 05:46:00.750 054 12566.00 84.40 54778.22 88888.00 2014-02-23 05:46:00.875 054 12566.12 84.42 54778.22 88888.00 2014-02-23 05:46:01.000 054 12566.17 84.40 54778.20 88888.00 2014-02-23 05:46:01.125 054 12566.23 84.42 54778.20 88888.00 2014-02-23 05:46:01.250 054 12566.15 84.38 54778.20 88888.00 2014-02-23 05:46:01.375 054 12566.20 84.40 54778.20 88888.00 2014-02-23 05:46:01.500 054 12566.15 84.40 54778.20 88888.00 2014-02-23 05:46:01.625 054 12566.08 84.40 54778.20 88888.00 2014-02-23 05:46:01.750 054 12566.10 84.42 54778.25 88888.00 2014-02-23 05:46:01.875 054 12566.10 84.40 54778.22 88888.00 2014-02-23 05:46:02.000 054 12566.10 84.40 54778.20 88888.00 2014-02-23 05:46:02.125 054 12566.15 84.40 54778.22 88888.00 2014-02-23 05:46:02.250 054 12566.15 84.38 54778.22 88888.00 2014-02-23 05:46:02.375 054 12566.15 84.38 54778.22 88888.00 2014-02-23 05:46:02.500 054 12566.17 84.38 54778.22 88888.00 2014-02-23 05:46:02.625 054 12566.17 84.35 54778.20 88888.00 2014-02-23 05:46:02.750 054 12566.25 84.38 54778.20 88888.00 2014-02-23 05:46:02.875 054 12566.23 84.33 54778.20 88888.00 2014-02-23 05:46:03.000 054 12566.25 84.33 54778.18 88888.00 2014-02-23 05:46:03.125 054 12566.20 84.35 54778.22 88888.00 2014-02-23 05:46:03.250 054 12566.17 84.40 54778.22 88888.00 2014-02-23 05:46:03.375 054 12566.25 84.38 54778.20 88888.00 2014-02-23 05:46:03.500 054 12566.20 84.35 54778.20 88888.00 2014-02-23 05:46:03.625 054 12566.25 84.38 54778.20 88888.00 2014-02-23 05:46:03.750 054 12566.27 84.38 54778.20 88888.00 2014-02-23 05:46:03.875 054 12566.23 84.35 54778.20 88888.00 2014-02-23 05:46:04.000 054 12566.23 84.35 54778.20 88888.00 2014-02-23 05:46:04.125 054 12566.25 84.38 54778.20 88888.00 2014-02-23 05:46:04.250 054 12566.20 84.35 54778.20 88888.00 2014-02-23 05:46:04.375 054 12566.17 84.33 54778.18 88888.00 2014-02-23 05:46:04.500 054 12566.23 84.38 54778.18 88888.00 2014-02-23 05:46:04.625 054 12566.25 84.35 54778.15 88888.00 2014-02-23 05:46:04.750 054 12566.30 84.35 54778.15 88888.00 2014-02-23 05:46:04.875 054 12566.27 84.42 54778.18 88888.00 2014-02-23 05:46:05.000 054 12566.17 84.38 54778.15 88888.00 2014-02-23 05:46:05.125 054 12566.17 84.38 54778.15 88888.00 2014-02-23 05:46:05.250 054 12566.17 84.35 54778.20 88888.00 2014-02-23 05:46:05.375 054 12566.23 84.42 54778.18 88888.00 2014-02-23 05:46:05.500 054 12566.27 84.40 54778.18 88888.00 2014-02-23 05:46:05.625 054 12566.25 84.40 54778.18 88888.00 2014-02-23 05:46:05.750 054 12566.25 84.40 54778.15 88888.00 2014-02-23 05:46:05.875 054 12566.25 84.38 54778.15 88888.00 2014-02-23 05:46:06.000 054 12566.27 84.40 54778.18 88888.00 2014-02-23 05:46:06.125 054 12566.25 84.35 54778.20 88888.00 2014-02-23 05:46:06.250 054 12566.23 84.33 54778.20 88888.00 2014-02-23 05:46:06.375 054 12566.25 84.38 54778.20 88888.00 2014-02-23 05:46:06.500 054 12566.30 84.35 54778.18 88888.00 2014-02-23 05:46:06.625 054 12566.25 84.33 54778.18 88888.00 2014-02-23 05:46:06.750 054 12566.23 84.30 54778.15 88888.00 2014-02-23 05:46:06.875 054 12566.17 84.30 54778.15 88888.00 2014-02-23 05:46:07.000 054 12566.17 84.33 54778.15 88888.00 2014-02-23 05:46:07.125 054 12566.20 84.33 54778.18 88888.00 2014-02-23 05:46:07.250 054 12566.20 84.33 54778.18 88888.00 2014-02-23 05:46:07.375 054 12566.25 84.30 54778.15 88888.00 2014-02-23 05:46:07.500 054 12566.25 84.30 54778.15 88888.00 2014-02-23 05:46:07.625 054 12566.25 84.35 54778.15 88888.00 2014-02-23 05:46:07.750 054 12566.25 84.35 54778.15 88888.00 2014-02-23 05:46:07.875 054 12566.25 84.33 54778.15 88888.00 2014-02-23 05:46:08.000 054 12566.25 84.30 54778.12 88888.00 2014-02-23 05:46:08.125 054 12566.23 84.35 54778.12 88888.00 2014-02-23 05:46:08.250 054 12566.23 84.33 54778.10 88888.00 2014-02-23 05:46:08.375 054 12566.33 84.33 54778.12 88888.00 2014-02-23 05:46:08.500 054 12566.23 84.38 54778.10 88888.00 2014-02-23 05:46:08.625 054 12566.20 84.35 54778.12 88888.00 2014-02-23 05:46:08.750 054 12566.20 84.38 54778.12 88888.00 2014-02-23 05:46:08.875 054 12566.20 84.38 54778.12 88888.00 2014-02-23 05:46:09.000 054 12566.23 84.38 54778.12 88888.00 2014-02-23 05:46:09.125 054 12566.27 84.38 54778.12 88888.00 2014-02-23 05:46:09.250 054 12566.20 84.38 54778.12 88888.00 2014-02-23 05:46:09.375 054 12566.23 84.35 54778.10 88888.00 2014-02-23 05:46:09.500 054 12566.27 84.35 54778.07 88888.00 2014-02-23 05:46:09.625 054 12566.25 84.33 54778.05 88888.00 2014-02-23 05:46:09.750 054 12566.30 84.33 54778.10 88888.00 2014-02-23 05:46:09.875 054 12566.30 84.33 54778.10 88888.00 2014-02-23 05:46:10.000 054 12566.25 84.30 54778.10 88888.00 2014-02-23 05:46:10.125 054 12566.23 84.30 54778.10 88888.00 2014-02-23 05:46:10.250 054 12566.15 84.30 54778.10 88888.00 2014-02-23 05:46:10.375 054 12566.27 84.33 54778.10 88888.00 2014-02-23 05:46:10.500 054 12566.30 84.30 54778.10 88888.00 2014-02-23 05:46:10.625 054 12566.30 84.33 54778.10 88888.00 2014-02-23 05:46:10.750 054 12566.30 84.35 54778.12 88888.00 2014-02-23 05:46:10.875 054 12566.33 84.35 54778.10 88888.00 2014-02-23 05:46:11.000 054 12566.33 84.35 54778.07 88888.00 2014-02-23 05:46:11.125 054 12566.30 84.30 54778.05 88888.00 2014-02-23 05:46:11.250 054 12566.23 84.28 54778.07 88888.00 2014-02-23 05:46:11.375 054 12566.30 84.28 54778.10 88888.00 2014-02-23 05:46:11.500 054 12566.20 84.30 54778.07 88888.00 2014-02-23 05:46:11.625 054 12566.23 84.33 54778.07 88888.00 2014-02-23 05:46:11.750 054 12566.20 84.28 54778.10 88888.00 2014-02-23 05:46:11.875 054 12566.30 84.33 54778.12 88888.00 2014-02-23 05:46:12.000 054 12566.35 84.30 54778.10 88888.00 2014-02-23 05:46:12.125 054 12566.33 84.30 54778.07 88888.00 2014-02-23 05:46:12.250 054 12566.27 84.30 54778.12 88888.00 2014-02-23 05:46:12.375 054 12566.30 84.33 54778.12 88888.00 2014-02-23 05:46:12.500 054 12566.33 84.35 54778.10 88888.00 2014-02-23 05:46:12.625 054 12566.33 84.33 54778.12 88888.00 2014-02-23 05:46:12.750 054 12566.30 84.35 54778.07 88888.00 2014-02-23 05:46:12.875 054 12566.33 84.38 54778.07 88888.00 2014-02-23 05:46:13.000 054 12566.30 84.38 54778.07 88888.00 2014-02-23 05:46:13.125 054 12566.38 84.35 54778.10 88888.00 2014-02-23 05:46:13.250 054 12566.38 84.30 54778.10 88888.00 2014-02-23 05:46:13.375 054 12566.40 84.33 54778.10 88888.00 2014-02-23 05:46:13.500 054 12566.38 84.35 54778.10 88888.00 2014-02-23 05:46:13.625 054 12566.35 84.30 54778.10 88888.00 2014-02-23 05:46:13.750 054 12566.35 84.33 54778.05 88888.00 2014-02-23 05:46:13.875 054 12566.33 84.30 54778.05 88888.00 2014-02-23 05:46:14.000 054 12566.30 84.33 54778.03 88888.00 2014-02-23 05:46:14.125 054 12566.35 84.35 54778.07 88888.00 2014-02-23 05:46:14.250 054 12566.30 84.33 54778.10 88888.00 2014-02-23 05:46:14.375 054 12566.35 84.30 54778.05 88888.00 2014-02-23 05:46:14.500 054 12566.33 84.30 54778.05 88888.00 2014-02-23 05:46:14.625 054 12566.33 84.30 54778.05 88888.00 2014-02-23 05:46:14.750 054 12566.35 84.30 54778.07 88888.00 2014-02-23 05:46:14.875 054 12566.40 84.35 54778.07 88888.00 2014-02-23 05:46:15.000 054 12566.38 84.28 54778.07 88888.00 2014-02-23 05:46:15.125 054 12566.35 84.28 54778.05 88888.00 2014-02-23 05:46:15.250 054 12566.35 84.25 54778.05 88888.00 2014-02-23 05:46:15.375 054 12566.42 84.28 54778.03 88888.00 2014-02-23 05:46:15.500 054 12566.42 84.28 54778.05 88888.00 2014-02-23 05:46:15.625 054 12566.38 84.30 54778.05 88888.00 2014-02-23 05:46:15.750 054 12566.33 84.33 54778.07 88888.00 2014-02-23 05:46:15.875 054 12566.35 84.30 54778.10 88888.00 2014-02-23 05:46:16.000 054 12566.38 84.30 54778.07 88888.00 2014-02-23 05:46:16.125 054 12566.40 84.33 54778.07 88888.00 2014-02-23 05:46:16.250 054 12566.35 84.35 54778.07 88888.00 2014-02-23 05:46:16.375 054 12566.38 84.33 54778.07 88888.00 2014-02-23 05:46:16.500 054 12566.40 84.33 54778.05 88888.00 2014-02-23 05:46:16.625 054 12566.42 84.35 54778.05 88888.00 2014-02-23 05:46:16.750 054 12566.40 84.33 54778.03 88888.00 2014-02-23 05:46:16.875 054 12566.40 84.33 54778.05 88888.00 2014-02-23 05:46:17.000 054 12566.38 84.30 54778.05 88888.00 2014-02-23 05:46:17.125 054 12566.45 84.33 54778.05 88888.00 2014-02-23 05:46:17.250 054 12566.40 84.33 54778.03 88888.00 2014-02-23 05:46:17.375 054 12566.38 84.30 54778.03 88888.00 2014-02-23 05:46:17.500 054 12566.42 84.28 54778.00 88888.00 2014-02-23 05:46:17.625 054 12566.52 84.30 54777.97 88888.00 2014-02-23 05:46:17.750 054 12566.58 84.33 54778.00 88888.00 2014-02-23 05:46:17.875 054 12566.58 84.33 54778.00 88888.00 2014-02-23 05:46:18.000 054 12566.50 84.33 54778.00 88888.00 2014-02-23 05:46:18.125 054 12566.45 84.33 54778.03 88888.00 2014-02-23 05:46:18.250 054 12566.42 84.33 54778.05 88888.00 2014-02-23 05:46:18.375 054 12566.45 84.33 54778.05 88888.00 2014-02-23 05:46:18.500 054 12566.42 84.33 54778.03 88888.00 2014-02-23 05:46:18.625 054 12566.45 84.30 54778.00 88888.00 2014-02-23 05:46:18.750 054 12566.52 84.30 54778.03 88888.00 2014-02-23 05:46:18.875 054 12566.50 84.33 54778.03 88888.00 2014-02-23 05:46:19.000 054 12566.50 84.28 54778.00 88888.00 2014-02-23 05:46:19.125 054 12566.52 84.28 54778.03 88888.00 2014-02-23 05:46:19.250 054 12566.50 84.28 54778.00 88888.00 2014-02-23 05:46:19.375 054 12566.55 84.30 54778.03 88888.00 2014-02-23 05:46:19.500 054 12566.52 84.33 54778.00 88888.00 2014-02-23 05:46:19.625 054 12566.58 84.33 54778.00 88888.00 2014-02-23 05:46:19.750 054 12566.52 84.30 54778.00 88888.00 2014-02-23 05:46:19.875 054 12566.45 84.33 54778.00 88888.00 2014-02-23 05:46:20.000 054 12566.40 84.38 54778.00 88888.00 2014-02-23 05:46:20.125 054 12566.42 84.35 54777.97 88888.00 2014-02-23 05:46:20.250 054 12566.42 84.30 54777.97 88888.00 2014-02-23 05:46:20.375 054 12566.48 84.30 54777.97 88888.00 2014-02-23 05:46:20.500 054 12566.55 84.30 54778.03 88888.00 2014-02-23 05:46:20.625 054 12566.55 84.28 54778.00 88888.00 2014-02-23 05:46:20.750 054 12566.45 84.22 54777.97 88888.00 2014-02-23 05:46:20.875 054 12566.45 84.20 54777.97 88888.00 2014-02-23 05:46:21.000 054 12566.42 84.22 54778.03 88888.00 2014-02-23 05:46:21.125 054 12566.40 84.28 54778.03 88888.00 2014-02-23 05:46:21.250 054 12566.40 84.28 54778.03 88888.00 2014-02-23 05:46:21.375 054 12566.45 84.28 54778.00 88888.00 2014-02-23 05:46:21.500 054 12566.48 84.30 54778.00 88888.00 2014-02-23 05:46:21.625 054 12566.48 84.28 54778.00 88888.00 2014-02-23 05:46:21.750 054 12566.40 84.30 54777.97 88888.00 2014-02-23 05:46:21.875 054 12566.42 84.30 54778.00 88888.00 2014-02-23 05:46:22.000 054 12566.48 84.30 54777.97 88888.00 2014-02-23 05:46:22.125 054 12566.52 84.30 54777.97 88888.00 2014-02-23 05:46:22.250 054 12566.45 84.30 54777.97 88888.00 2014-02-23 05:46:22.375 054 12566.48 84.28 54777.97 88888.00 2014-02-23 05:46:22.500 054 12566.48 84.30 54777.95 88888.00 2014-02-23 05:46:22.625 054 12566.52 84.30 54777.97 88888.00 2014-02-23 05:46:22.750 054 12566.52 84.28 54777.97 88888.00 2014-02-23 05:46:22.875 054 12566.45 84.30 54778.00 88888.00 2014-02-23 05:46:23.000 054 12566.42 84.33 54778.00 88888.00 2014-02-23 05:46:23.125 054 12566.48 84.33 54778.00 88888.00 2014-02-23 05:46:23.250 054 12566.50 84.35 54778.00 88888.00 2014-02-23 05:46:23.375 054 12566.50 84.30 54777.97 88888.00 2014-02-23 05:46:23.500 054 12566.40 84.30 54778.00 88888.00 2014-02-23 05:46:23.625 054 12566.45 84.30 54778.03 88888.00 2014-02-23 05:46:23.750 054 12566.45 84.30 54778.00 88888.00 2014-02-23 05:46:23.875 054 12566.42 84.28 54777.97 88888.00 2014-02-23 05:46:24.000 054 12566.40 84.25 54777.93 88888.00 2014-02-23 05:46:24.125 054 12566.40 84.20 54777.97 88888.00 2014-02-23 05:46:24.250 054 12566.38 84.25 54777.97 88888.00 2014-02-23 05:46:24.375 054 12566.45 84.28 54778.00 88888.00 2014-02-23 05:46:24.500 054 12566.48 84.28 54777.97 88888.00 2014-02-23 05:46:24.625 054 12566.48 84.25 54777.95 88888.00 2014-02-23 05:46:24.750 054 12566.50 84.22 54777.95 88888.00 2014-02-23 05:46:24.875 054 12566.55 84.22 54777.95 88888.00 2014-02-23 05:46:25.000 054 12566.60 84.20 54777.95 88888.00 2014-02-23 05:46:25.125 054 12566.60 84.22 54777.95 88888.00 2014-02-23 05:46:25.250 054 12566.58 84.25 54777.97 88888.00 2014-02-23 05:46:25.375 054 12566.58 84.28 54778.00 88888.00 2014-02-23 05:46:25.500 054 12566.50 84.25 54778.00 88888.00 2014-02-23 05:46:25.625 054 12566.50 84.22 54778.00 88888.00 2014-02-23 05:46:25.750 054 12566.48 84.25 54778.00 88888.00 2014-02-23 05:46:25.875 054 12566.45 84.25 54777.97 88888.00 2014-02-23 05:46:26.000 054 12566.42 84.22 54777.97 88888.00 2014-02-23 05:46:26.125 054 12566.40 84.25 54778.00 88888.00 2014-02-23 05:46:26.250 054 12566.42 84.28 54778.03 88888.00 2014-02-23 05:46:26.375 054 12566.50 84.30 54778.00 88888.00 2014-02-23 05:46:26.500 054 12566.48 84.33 54777.97 88888.00 2014-02-23 05:46:26.625 054 12566.42 84.28 54777.95 88888.00 2014-02-23 05:46:26.750 054 12566.42 84.28 54777.97 88888.00 2014-02-23 05:46:26.875 054 12566.45 84.28 54777.97 88888.00 2014-02-23 05:46:27.000 054 12566.50 84.28 54777.97 88888.00 2014-02-23 05:46:27.125 054 12566.50 84.28 54777.95 88888.00 2014-02-23 05:46:27.250 054 12566.50 84.28 54777.97 88888.00 2014-02-23 05:46:27.375 054 12566.50 84.30 54777.97 88888.00 2014-02-23 05:46:27.500 054 12566.45 84.30 54777.97 88888.00 2014-02-23 05:46:27.625 054 12566.45 84.30 54777.97 88888.00 2014-02-23 05:46:27.750 054 12566.45 84.28 54777.95 88888.00 2014-02-23 05:46:27.875 054 12566.48 84.25 54777.95 88888.00 2014-02-23 05:46:28.000 054 12566.45 84.25 54777.95 88888.00 2014-02-23 05:46:28.125 054 12566.45 84.25 54778.00 88888.00 2014-02-23 05:46:28.250 054 12566.48 84.17 54778.00 88888.00 2014-02-23 05:46:28.375 054 12566.58 84.20 54777.97 88888.00 2014-02-23 05:46:28.500 054 12566.60 84.17 54778.00 88888.00 2014-02-23 05:46:28.625 054 12566.55 84.17 54777.97 88888.00 2014-02-23 05:46:28.750 054 12566.50 84.17 54777.95 88888.00 2014-02-23 05:46:28.875 054 12566.50 84.15 54777.95 88888.00 2014-02-23 05:46:29.000 054 12566.48 84.20 54777.95 88888.00 2014-02-23 05:46:29.125 054 12566.45 84.17 54777.97 88888.00 2014-02-23 05:46:29.250 054 12566.42 84.15 54777.97 88888.00 2014-02-23 05:46:29.375 054 12566.50 84.15 54777.97 88888.00 2014-02-23 05:46:29.500 054 12566.58 84.15 54777.93 88888.00 2014-02-23 05:46:29.625 054 12566.58 84.17 54777.93 88888.00 2014-02-23 05:46:29.750 054 12566.50 84.22 54777.95 88888.00 2014-02-23 05:46:29.875 054 12566.48 84.22 54777.93 88888.00 2014-02-23 05:46:30.000 054 12566.45 84.17 54777.90 88888.00 2014-02-23 05:46:30.125 054 12566.45 84.17 54777.90 88888.00 2014-02-23 05:46:30.250 054 12566.42 84.22 54777.93 88888.00 2014-02-23 05:46:30.375 054 12566.45 84.22 54777.95 88888.00 2014-02-23 05:46:30.500 054 12566.50 84.25 54777.95 88888.00 2014-02-23 05:46:30.625 054 12566.45 84.28 54777.90 88888.00 2014-02-23 05:46:30.750 054 12566.45 84.25 54777.93 88888.00 2014-02-23 05:46:30.875 054 12566.45 84.28 54777.90 88888.00 2014-02-23 05:46:31.000 054 12566.42 84.28 54777.88 88888.00 2014-02-23 05:46:31.125 054 12566.38 84.25 54777.90 88888.00 2014-02-23 05:46:31.250 054 12566.38 84.20 54777.90 88888.00 2014-02-23 05:46:31.375 054 12566.40 84.22 54777.95 88888.00 2014-02-23 05:46:31.500 054 12566.40 84.25 54777.93 88888.00 2014-02-23 05:46:31.625 054 12566.40 84.20 54777.90 88888.00 2014-02-23 05:46:31.750 054 12566.40 84.20 54777.90 88888.00 2014-02-23 05:46:31.875 054 12566.35 84.15 54777.95 88888.00 2014-02-23 05:46:32.000 054 12566.40 84.17 54777.93 88888.00 2014-02-23 05:46:32.125 054 12566.48 84.20 54777.95 88888.00 2014-02-23 05:46:32.250 054 12566.45 84.20 54777.95 88888.00 2014-02-23 05:46:32.375 054 12566.50 84.15 54777.95 88888.00 2014-02-23 05:46:32.500 054 12566.45 84.10 54777.93 88888.00 2014-02-23 05:46:32.625 054 12566.45 84.10 54777.95 88888.00 2014-02-23 05:46:32.750 054 12566.45 84.12 54777.95 88888.00 2014-02-23 05:46:32.875 054 12566.45 84.12 54777.95 88888.00 2014-02-23 05:46:33.000 054 12566.48 84.15 54777.93 88888.00 2014-02-23 05:46:33.125 054 12566.50 84.17 54777.95 88888.00 2014-02-23 05:46:33.250 054 12566.50 84.12 54777.97 88888.00 2014-02-23 05:46:33.375 054 12566.45 84.12 54777.90 88888.00 2014-02-23 05:46:33.500 054 12566.42 84.15 54777.90 88888.00 2014-02-23 05:46:33.625 054 12566.50 84.15 54777.90 88888.00 2014-02-23 05:46:33.750 054 12566.52 84.15 54777.90 88888.00 2014-02-23 05:46:33.875 054 12566.52 84.17 54777.95 88888.00 2014-02-23 05:46:34.000 054 12566.52 84.20 54777.93 88888.00 2014-02-23 05:46:34.125 054 12566.48 84.15 54777.93 88888.00 2014-02-23 05:46:34.250 054 12566.42 84.20 54777.90 88888.00 2014-02-23 05:46:34.375 054 12566.50 84.25 54777.90 88888.00 2014-02-23 05:46:34.500 054 12566.58 84.22 54777.93 88888.00 2014-02-23 05:46:34.625 054 12566.60 84.20 54777.95 88888.00 2014-02-23 05:46:34.750 054 12566.55 84.22 54777.90 88888.00 2014-02-23 05:46:34.875 054 12566.52 84.22 54777.88 88888.00 2014-02-23 05:46:35.000 054 12566.48 84.22 54777.85 88888.00 2014-02-23 05:46:35.125 054 12566.48 84.22 54777.93 88888.00 2014-02-23 05:46:35.250 054 12566.40 84.20 54777.90 88888.00 2014-02-23 05:46:35.375 054 12566.40 84.20 54777.88 88888.00 2014-02-23 05:46:35.500 054 12566.38 84.17 54777.88 88888.00 2014-02-23 05:46:35.625 054 12566.38 84.17 54777.88 88888.00 2014-02-23 05:46:35.750 054 12566.35 84.20 54777.88 88888.00 2014-02-23 05:46:35.875 054 12566.40 84.20 54777.88 88888.00 2014-02-23 05:46:36.000 054 12566.45 84.22 54777.85 88888.00 2014-02-23 05:46:36.125 054 12566.50 84.20 54777.85 88888.00 2014-02-23 05:46:36.250 054 12566.55 84.17 54777.85 88888.00 2014-02-23 05:46:36.375 054 12566.55 84.15 54777.82 88888.00 2014-02-23 05:46:36.500 054 12566.52 84.12 54777.82 88888.00 2014-02-23 05:46:36.625 054 12566.50 84.12 54777.88 88888.00 2014-02-23 05:46:36.750 054 12566.45 84.15 54777.88 88888.00 2014-02-23 05:46:36.875 054 12566.40 84.15 54777.88 88888.00 2014-02-23 05:46:37.000 054 12566.38 84.15 54777.90 88888.00 2014-02-23 05:46:37.125 054 12566.38 84.15 54777.88 88888.00 2014-02-23 05:46:37.250 054 12566.38 84.17 54777.88 88888.00 2014-02-23 05:46:37.375 054 12566.42 84.20 54777.88 88888.00 2014-02-23 05:46:37.500 054 12566.45 84.17 54777.88 88888.00 2014-02-23 05:46:37.625 054 12566.45 84.17 54777.88 88888.00 2014-02-23 05:46:37.750 054 12566.45 84.17 54777.88 88888.00 2014-02-23 05:46:37.875 054 12566.48 84.17 54777.85 88888.00 2014-02-23 05:46:38.000 054 12566.40 84.17 54777.82 88888.00 2014-02-23 05:46:38.125 054 12566.40 84.17 54777.85 88888.00 2014-02-23 05:46:38.250 054 12566.38 84.15 54777.88 88888.00 2014-02-23 05:46:38.375 054 12566.40 84.17 54777.85 88888.00 2014-02-23 05:46:38.500 054 12566.45 84.20 54777.90 88888.00 2014-02-23 05:46:38.625 054 12566.52 84.22 54777.88 88888.00 2014-02-23 05:46:38.750 054 12566.50 84.25 54777.88 88888.00 2014-02-23 05:46:38.875 054 12566.50 84.17 54777.85 88888.00 2014-02-23 05:46:39.000 054 12566.50 84.17 54777.82 88888.00 2014-02-23 05:46:39.125 054 12566.52 84.20 54777.82 88888.00 2014-02-23 05:46:39.250 054 12566.50 84.20 54777.82 88888.00 2014-02-23 05:46:39.375 054 12566.52 84.22 54777.82 88888.00 2014-02-23 05:46:39.500 054 12566.50 84.20 54777.82 88888.00 2014-02-23 05:46:39.625 054 12566.48 84.15 54777.82 88888.00 2014-02-23 05:46:39.750 054 12566.48 84.15 54777.82 88888.00 2014-02-23 05:46:39.875 054 12566.48 84.20 54777.80 88888.00 2014-02-23 05:46:40.000 054 12566.50 84.20 54777.82 88888.00 2014-02-23 05:46:40.125 054 12566.48 84.17 54777.82 88888.00 2014-02-23 05:46:40.250 054 12566.42 84.17 54777.82 88888.00 2014-02-23 05:46:40.375 054 12566.48 84.22 54777.85 88888.00 2014-02-23 05:46:40.500 054 12566.45 84.22 54777.85 88888.00 2014-02-23 05:46:40.625 054 12566.40 84.20 54777.88 88888.00 2014-02-23 05:46:40.750 054 12566.38 84.22 54777.85 88888.00 2014-02-23 05:46:40.875 054 12566.45 84.25 54777.85 88888.00 2014-02-23 05:46:41.000 054 12566.50 84.22 54777.82 88888.00 2014-02-23 05:46:41.125 054 12566.48 84.20 54777.82 88888.00 2014-02-23 05:46:41.250 054 12566.38 84.20 54777.82 88888.00 2014-02-23 05:46:41.375 054 12566.42 84.20 54777.82 88888.00 2014-02-23 05:46:41.500 054 12566.48 84.22 54777.80 88888.00 2014-02-23 05:46:41.625 054 12566.48 84.22 54777.80 88888.00 2014-02-23 05:46:41.750 054 12566.42 84.20 54777.82 88888.00 2014-02-23 05:46:41.875 054 12566.42 84.20 54777.80 88888.00 2014-02-23 05:46:42.000 054 12566.45 84.22 54777.80 88888.00 2014-02-23 05:46:42.125 054 12566.45 84.22 54777.82 88888.00 2014-02-23 05:46:42.250 054 12566.45 84.22 54777.85 88888.00 2014-02-23 05:46:42.375 054 12566.50 84.22 54777.82 88888.00 2014-02-23 05:46:42.500 054 12566.52 84.22 54777.82 88888.00 2014-02-23 05:46:42.625 054 12566.52 84.20 54777.80 88888.00 2014-02-23 05:46:42.750 054 12566.45 84.25 54777.82 88888.00 2014-02-23 05:46:42.875 054 12566.45 84.28 54777.82 88888.00 2014-02-23 05:46:43.000 054 12566.40 84.22 54777.78 88888.00 2014-02-23 05:46:43.125 054 12566.38 84.22 54777.80 88888.00 2014-02-23 05:46:43.250 054 12566.40 84.22 54777.80 88888.00 2014-02-23 05:46:43.375 054 12566.50 84.22 54777.78 88888.00 2014-02-23 05:46:43.500 054 12566.50 84.28 54777.80 88888.00 2014-02-23 05:46:43.625 054 12566.55 84.30 54777.82 88888.00 2014-02-23 05:46:43.750 054 12566.58 84.30 54777.82 88888.00 2014-02-23 05:46:43.875 054 12566.55 84.30 54777.80 88888.00 2014-02-23 05:46:44.000 054 12566.52 84.28 54777.80 88888.00 2014-02-23 05:46:44.125 054 12566.48 84.25 54777.80 88888.00 2014-02-23 05:46:44.250 054 12566.50 84.28 54777.82 88888.00 2014-02-23 05:46:44.375 054 12566.52 84.28 54777.85 88888.00 2014-02-23 05:46:44.500 054 12566.48 84.25 54777.82 88888.00 2014-02-23 05:46:44.625 054 12566.45 84.20 54777.80 88888.00 2014-02-23 05:46:44.750 054 12566.52 84.25 54777.80 88888.00 2014-02-23 05:46:44.875 054 12566.60 84.25 54777.80 88888.00 2014-02-23 05:46:45.000 054 12566.60 84.22 54777.80 88888.00 2014-02-23 05:46:45.125 054 12566.52 84.20 54777.80 88888.00 2014-02-23 05:46:45.250 054 12566.55 84.20 54777.78 88888.00 2014-02-23 05:46:45.375 054 12566.58 84.25 54777.80 88888.00 2014-02-23 05:46:45.500 054 12566.50 84.25 54777.80 88888.00 2014-02-23 05:46:45.625 054 12566.48 84.22 54777.78 88888.00 2014-02-23 05:46:45.750 054 12566.45 84.25 54777.78 88888.00 2014-02-23 05:46:45.875 054 12566.45 84.22 54777.80 88888.00 2014-02-23 05:46:46.000 054 12566.45 84.22 54777.82 88888.00 2014-02-23 05:46:46.125 054 12566.48 84.28 54777.85 88888.00 2014-02-23 05:46:46.250 054 12566.48 84.25 54777.82 88888.00 2014-02-23 05:46:46.375 054 12566.48 84.22 54777.82 88888.00 2014-02-23 05:46:46.500 054 12566.48 84.28 54777.82 88888.00 2014-02-23 05:46:46.625 054 12566.48 84.30 54777.85 88888.00 2014-02-23 05:46:46.750 054 12566.45 84.28 54777.82 88888.00 2014-02-23 05:46:46.875 054 12566.40 84.25 54777.78 88888.00 2014-02-23 05:46:47.000 054 12566.42 84.25 54777.78 88888.00 2014-02-23 05:46:47.125 054 12566.50 84.30 54777.80 88888.00 2014-02-23 05:46:47.250 054 12566.50 84.30 54777.82 88888.00 2014-02-23 05:46:47.375 054 12566.55 84.33 54777.82 88888.00 2014-02-23 05:46:47.500 054 12566.55 84.33 54777.85 88888.00 2014-02-23 05:46:47.625 054 12566.50 84.30 54777.80 88888.00 2014-02-23 05:46:47.750 054 12566.48 84.33 54777.80 88888.00 2014-02-23 05:46:47.875 054 12566.52 84.38 54777.82 88888.00 2014-02-23 05:46:48.000 054 12566.48 84.35 54777.82 88888.00 2014-02-23 05:46:48.125 054 12566.40 84.33 54777.85 88888.00 2014-02-23 05:46:48.250 054 12566.42 84.35 54777.85 88888.00 2014-02-23 05:46:48.375 054 12566.48 84.38 54777.80 88888.00 2014-02-23 05:46:48.500 054 12566.48 84.35 54777.82 88888.00 2014-02-23 05:46:48.625 054 12566.52 84.33 54777.85 88888.00 2014-02-23 05:46:48.750 054 12566.50 84.35 54777.82 88888.00 2014-02-23 05:46:48.875 054 12566.48 84.35 54777.85 88888.00 2014-02-23 05:46:49.000 054 12566.52 84.35 54777.82 88888.00 2014-02-23 05:46:49.125 054 12566.55 84.30 54777.82 88888.00 2014-02-23 05:46:49.250 054 12566.48 84.28 54777.78 88888.00 2014-02-23 05:46:49.375 054 12566.50 84.28 54777.75 88888.00 2014-02-23 05:46:49.500 054 12566.55 84.33 54777.80 88888.00 2014-02-23 05:46:49.625 054 12566.52 84.33 54777.80 88888.00 2014-02-23 05:46:49.750 054 12566.45 84.33 54777.75 88888.00 2014-02-23 05:46:49.875 054 12566.45 84.30 54777.75 88888.00 2014-02-23 05:46:50.000 054 12566.45 84.28 54777.75 88888.00 2014-02-23 05:46:50.125 054 12566.45 84.28 54777.78 88888.00 2014-02-23 05:46:50.250 054 12566.45 84.30 54777.80 88888.00 2014-02-23 05:46:50.375 054 12566.45 84.33 54777.80 88888.00 2014-02-23 05:46:50.500 054 12566.45 84.35 54777.78 88888.00 2014-02-23 05:46:50.625 054 12566.42 84.30 54777.80 88888.00 2014-02-23 05:46:50.750 054 12566.45 84.33 54777.82 88888.00 2014-02-23 05:46:50.875 054 12566.50 84.35 54777.82 88888.00 2014-02-23 05:46:51.000 054 12566.50 84.33 54777.80 88888.00 2014-02-23 05:46:51.125 054 12566.42 84.30 54777.80 88888.00 2014-02-23 05:46:51.250 054 12566.45 84.33 54777.80 88888.00 2014-02-23 05:46:51.375 054 12566.52 84.33 54777.80 88888.00 2014-02-23 05:46:51.500 054 12566.52 84.35 54777.78 88888.00 2014-02-23 05:46:51.625 054 12566.45 84.33 54777.78 88888.00 2014-02-23 05:46:51.750 054 12566.42 84.33 54777.80 88888.00 2014-02-23 05:46:51.875 054 12566.50 84.38 54777.78 88888.00 2014-02-23 05:46:52.000 054 12566.50 84.35 54777.78 88888.00 2014-02-23 05:46:52.125 054 12566.48 84.35 54777.80 88888.00 2014-02-23 05:46:52.250 054 12566.40 84.33 54777.80 88888.00 2014-02-23 05:46:52.375 054 12566.45 84.33 54777.82 88888.00 2014-02-23 05:46:52.500 054 12566.48 84.38 54777.80 88888.00 2014-02-23 05:46:52.625 054 12566.45 84.35 54777.75 88888.00 2014-02-23 05:46:52.750 054 12566.40 84.33 54777.75 88888.00 2014-02-23 05:46:52.875 054 12566.45 84.30 54777.75 88888.00 2014-02-23 05:46:53.000 054 12566.45 84.30 54777.78 88888.00 2014-02-23 05:46:53.125 054 12566.48 84.33 54777.80 88888.00 2014-02-23 05:46:53.250 054 12566.42 84.33 54777.82 88888.00 2014-02-23 05:46:53.375 054 12566.42 84.33 54777.80 88888.00 2014-02-23 05:46:53.500 054 12566.35 84.35 54777.80 88888.00 2014-02-23 05:46:53.625 054 12566.27 84.33 54777.78 88888.00 2014-02-23 05:46:53.750 054 12566.27 84.33 54777.75 88888.00 2014-02-23 05:46:53.875 054 12566.35 84.35 54777.78 88888.00 2014-02-23 05:46:54.000 054 12566.40 84.35 54777.75 88888.00 2014-02-23 05:46:54.125 054 12566.40 84.33 54777.72 88888.00 2014-02-23 05:46:54.250 054 12566.38 84.33 54777.75 88888.00 2014-02-23 05:46:54.375 054 12566.35 84.35 54777.72 88888.00 2014-02-23 05:46:54.500 054 12566.35 84.33 54777.75 88888.00 2014-02-23 05:46:54.625 054 12566.40 84.33 54777.75 88888.00 2014-02-23 05:46:54.750 054 12566.35 84.33 54777.75 88888.00 2014-02-23 05:46:54.875 054 12566.35 84.35 54777.75 88888.00 2014-02-23 05:46:55.000 054 12566.40 84.33 54777.75 88888.00 2014-02-23 05:46:55.125 054 12566.45 84.35 54777.78 88888.00 2014-02-23 05:46:55.250 054 12566.42 84.38 54777.80 88888.00 2014-02-23 05:46:55.375 054 12566.42 84.38 54777.78 88888.00 2014-02-23 05:46:55.500 054 12566.40 84.38 54777.82 88888.00 2014-02-23 05:46:55.625 054 12566.38 84.38 54777.80 88888.00 2014-02-23 05:46:55.750 054 12566.40 84.33 54777.75 88888.00 2014-02-23 05:46:55.875 054 12566.48 84.33 54777.72 88888.00 2014-02-23 05:46:56.000 054 12566.45 84.38 54777.72 88888.00 2014-02-23 05:46:56.125 054 12566.40 84.40 54777.75 88888.00 2014-02-23 05:46:56.250 054 12566.42 84.40 54777.75 88888.00 2014-02-23 05:46:56.375 054 12566.50 84.35 54777.75 88888.00 2014-02-23 05:46:56.500 054 12566.50 84.40 54777.72 88888.00 2014-02-23 05:46:56.625 054 12566.45 84.38 54777.72 88888.00 2014-02-23 05:46:56.750 054 12566.48 84.35 54777.72 88888.00 2014-02-23 05:46:56.875 054 12566.50 84.35 54777.72 88888.00 2014-02-23 05:46:57.000 054 12566.52 84.38 54777.70 88888.00 2014-02-23 05:46:57.125 054 12566.52 84.35 54777.72 88888.00 2014-02-23 05:46:57.250 054 12566.48 84.40 54777.75 88888.00 2014-02-23 05:46:57.375 054 12566.52 84.40 54777.75 88888.00 2014-02-23 05:46:57.500 054 12566.50 84.40 54777.75 88888.00 2014-02-23 05:46:57.625 054 12566.45 84.38 54777.72 88888.00 2014-02-23 05:46:57.750 054 12566.40 84.38 54777.72 88888.00 2014-02-23 05:46:57.875 054 12566.40 84.38 54777.72 88888.00 2014-02-23 05:46:58.000 054 12566.38 84.30 54777.72 88888.00 2014-02-23 05:46:58.125 054 12566.33 84.35 54777.75 88888.00 2014-02-23 05:46:58.250 054 12566.35 84.33 54777.70 88888.00 2014-02-23 05:46:58.375 054 12566.38 84.33 54777.72 88888.00 2014-02-23 05:46:58.500 054 12566.35 84.38 54777.78 88888.00 2014-02-23 05:46:58.625 054 12566.40 84.40 54777.80 88888.00 2014-02-23 05:46:58.750 054 12566.42 84.38 54777.75 88888.00 2014-02-23 05:46:58.875 054 12566.45 84.40 54777.72 88888.00 2014-02-23 05:46:59.000 054 12566.45 84.40 54777.70 88888.00 2014-02-23 05:46:59.125 054 12566.40 84.38 54777.72 88888.00 2014-02-23 05:46:59.250 054 12566.27 84.33 54777.70 88888.00 2014-02-23 05:46:59.375 054 12566.33 84.35 54777.68 88888.00 2014-02-23 05:46:59.500 054 12566.40 84.38 54777.70 88888.00 2014-02-23 05:46:59.625 054 12566.48 84.40 54777.72 88888.00 2014-02-23 05:46:59.750 054 12566.48 84.42 54777.72 88888.00 2014-02-23 05:46:59.875 054 12566.42 84.40 54777.72 88888.00 2014-02-23 05:47:00.000 054 12566.42 84.40 54777.72 88888.00 2014-02-23 05:47:00.125 054 12566.48 84.42 54777.72 88888.00 2014-02-23 05:47:00.250 054 12566.52 84.42 54777.70 88888.00 2014-02-23 05:47:00.375 054 12566.52 84.42 54777.70 88888.00 2014-02-23 05:47:00.500 054 12566.50 84.42 54777.72 88888.00 2014-02-23 05:47:00.625 054 12566.48 84.42 54777.70 88888.00 2014-02-23 05:47:00.750 054 12566.52 84.42 54777.70 88888.00 2014-02-23 05:47:00.875 054 12566.50 84.45 54777.72 88888.00 2014-02-23 05:47:01.000 054 12566.50 84.45 54777.70 88888.00 2014-02-23 05:47:01.125 054 12566.48 84.45 54777.70 88888.00 2014-02-23 05:47:01.250 054 12566.52 84.40 54777.70 88888.00 2014-02-23 05:47:01.375 054 12566.58 84.40 54777.70 88888.00 2014-02-23 05:47:01.500 054 12566.52 84.40 54777.70 88888.00 2014-02-23 05:47:01.625 054 12566.50 84.45 54777.70 88888.00 2014-02-23 05:47:01.750 054 12566.48 84.42 54777.70 88888.00 2014-02-23 05:47:01.875 054 12566.50 84.42 54777.70 88888.00 2014-02-23 05:47:02.000 054 12566.50 84.45 54777.70 88888.00 2014-02-23 05:47:02.125 054 12566.52 84.45 54777.70 88888.00 2014-02-23 05:47:02.250 054 12566.55 84.45 54777.70 88888.00 2014-02-23 05:47:02.375 054 12566.60 84.40 54777.68 88888.00 2014-02-23 05:47:02.500 054 12566.60 84.42 54777.68 88888.00 2014-02-23 05:47:02.625 054 12566.55 84.45 54777.70 88888.00 2014-02-23 05:47:02.750 054 12566.55 84.45 54777.70 88888.00 2014-02-23 05:47:02.875 054 12566.55 84.45 54777.70 88888.00 2014-02-23 05:47:03.000 054 12566.55 84.40 54777.68 88888.00 2014-02-23 05:47:03.125 054 12566.55 84.42 54777.68 88888.00 2014-02-23 05:47:03.250 054 12566.52 84.45 54777.68 88888.00 2014-02-23 05:47:03.375 054 12566.55 84.47 54777.68 88888.00 2014-02-23 05:47:03.500 054 12566.50 84.42 54777.65 88888.00 2014-02-23 05:47:03.625 054 12566.48 84.42 54777.68 88888.00 2014-02-23 05:47:03.750 054 12566.50 84.45 54777.68 88888.00 2014-02-23 05:47:03.875 054 12566.50 84.45 54777.68 88888.00 2014-02-23 05:47:04.000 054 12566.50 84.45 54777.65 88888.00 2014-02-23 05:47:04.125 054 12566.52 84.42 54777.68 88888.00 2014-02-23 05:47:04.250 054 12566.52 84.42 54777.68 88888.00 2014-02-23 05:47:04.375 054 12566.50 84.42 54777.65 88888.00 2014-02-23 05:47:04.500 054 12566.52 84.45 54777.68 88888.00 2014-02-23 05:47:04.625 054 12566.58 84.50 54777.68 88888.00 2014-02-23 05:47:04.750 054 12566.52 84.47 54777.68 88888.00 2014-02-23 05:47:04.875 054 12566.55 84.50 54777.70 88888.00 2014-02-23 05:47:05.000 054 12566.58 84.50 54777.68 88888.00 2014-02-23 05:47:05.125 054 12566.58 84.47 54777.68 88888.00 2014-02-23 05:47:05.250 054 12566.55 84.45 54777.68 88888.00 2014-02-23 05:47:05.375 054 12566.58 84.50 54777.70 88888.00 2014-02-23 05:47:05.500 054 12566.58 84.47 54777.70 88888.00 2014-02-23 05:47:05.625 054 12566.58 84.47 54777.68 88888.00 2014-02-23 05:47:05.750 054 12566.58 84.47 54777.65 88888.00 2014-02-23 05:47:05.875 054 12566.62 84.50 54777.65 88888.00 2014-02-23 05:47:06.000 054 12566.60 84.45 54777.65 88888.00 2014-02-23 05:47:06.125 054 12566.55 84.47 54777.62 88888.00 2014-02-23 05:47:06.250 054 12566.50 84.47 54777.62 88888.00 2014-02-23 05:47:06.375 054 12566.55 84.50 54777.62 88888.00 2014-02-23 05:47:06.500 054 12566.55 84.50 54777.65 88888.00 2014-02-23 05:47:06.625 054 12566.58 84.50 54777.70 88888.00 2014-02-23 05:47:06.750 054 12566.62 84.53 54777.68 88888.00 2014-02-23 05:47:06.875 054 12566.58 84.50 54777.68 88888.00 2014-02-23 05:47:07.000 054 12566.55 84.53 54777.65 88888.00 2014-02-23 05:47:07.125 054 12566.48 84.53 54777.65 88888.00 2014-02-23 05:47:07.250 054 12566.42 84.50 54777.65 88888.00 2014-02-23 05:47:07.375 054 12566.45 84.53 54777.65 88888.00 2014-02-23 05:47:07.500 054 12566.48 84.53 54777.62 88888.00 2014-02-23 05:47:07.625 054 12566.58 84.53 54777.62 88888.00 2014-02-23 05:47:07.750 054 12566.62 84.53 54777.62 88888.00 2014-02-23 05:47:07.875 054 12566.62 84.50 54777.62 88888.00 2014-02-23 05:47:08.000 054 12566.60 84.50 54777.60 88888.00 2014-02-23 05:47:08.125 054 12566.55 84.50 54777.65 88888.00 2014-02-23 05:47:08.250 054 12566.58 84.47 54777.65 88888.00 2014-02-23 05:47:08.375 054 12566.62 84.50 54777.62 88888.00 2014-02-23 05:47:08.500 054 12566.65 84.53 54777.62 88888.00 2014-02-23 05:47:08.625 054 12566.60 84.47 54777.60 88888.00 2014-02-23 05:47:08.750 054 12566.62 84.47 54777.62 88888.00 2014-02-23 05:47:08.875 054 12566.65 84.53 54777.62 88888.00 2014-02-23 05:47:09.000 054 12566.62 84.55 54777.60 88888.00 2014-02-23 05:47:09.125 054 12566.55 84.53 54777.60 88888.00 2014-02-23 05:47:09.250 054 12566.55 84.55 54777.65 88888.00 2014-02-23 05:47:09.375 054 12566.60 84.50 54777.60 88888.00 2014-02-23 05:47:09.500 054 12566.62 84.50 54777.62 88888.00 2014-02-23 05:47:09.625 054 12566.60 84.50 54777.65 88888.00 2014-02-23 05:47:09.750 054 12566.62 84.55 54777.65 88888.00 2014-02-23 05:47:09.875 054 12566.65 84.55 54777.65 88888.00 2014-02-23 05:47:10.000 054 12566.62 84.53 54777.62 88888.00 2014-02-23 05:47:10.125 054 12566.62 84.50 54777.62 88888.00 2014-02-23 05:47:10.250 054 12566.58 84.53 54777.60 88888.00 2014-02-23 05:47:10.375 054 12566.60 84.55 54777.62 88888.00 2014-02-23 05:47:10.500 054 12566.55 84.55 54777.65 88888.00 2014-02-23 05:47:10.625 054 12566.50 84.58 54777.62 88888.00 2014-02-23 05:47:10.750 054 12566.52 84.55 54777.62 88888.00 2014-02-23 05:47:10.875 054 12566.58 84.53 54777.60 88888.00 2014-02-23 05:47:11.000 054 12566.60 84.53 54777.60 88888.00 2014-02-23 05:47:11.125 054 12566.60 84.55 54777.60 88888.00 2014-02-23 05:47:11.250 054 12566.58 84.53 54777.60 88888.00 2014-02-23 05:47:11.375 054 12566.60 84.55 54777.57 88888.00 2014-02-23 05:47:11.500 054 12566.60 84.55 54777.60 88888.00 2014-02-23 05:47:11.625 054 12566.58 84.58 54777.57 88888.00 2014-02-23 05:47:11.750 054 12566.60 84.58 54777.60 88888.00 2014-02-23 05:47:11.875 054 12566.58 84.60 54777.60 88888.00 2014-02-23 05:47:12.000 054 12566.60 84.58 54777.57 88888.00 2014-02-23 05:47:12.125 054 12566.55 84.55 54777.60 88888.00 2014-02-23 05:47:12.250 054 12566.45 84.47 54777.60 88888.00 2014-02-23 05:47:12.375 054 12566.48 84.53 54777.60 88888.00 2014-02-23 05:47:12.500 054 12566.50 84.53 54777.60 88888.00 2014-02-23 05:47:12.625 054 12566.48 84.53 54777.60 88888.00 2014-02-23 05:47:12.750 054 12566.52 84.58 54777.60 88888.00 2014-02-23 05:47:12.875 054 12566.52 84.55 54777.60 88888.00 2014-02-23 05:47:13.000 054 12566.60 84.58 54777.57 88888.00 2014-02-23 05:47:13.125 054 12566.58 84.60 54777.60 88888.00 2014-02-23 05:47:13.250 054 12566.45 84.58 54777.60 88888.00 2014-02-23 05:47:13.375 054 12566.45 84.58 54777.57 88888.00 2014-02-23 05:47:13.500 054 12566.45 84.58 54777.57 88888.00 2014-02-23 05:47:13.625 054 12566.48 84.58 54777.57 88888.00 2014-02-23 05:47:13.750 054 12566.52 84.60 54777.57 88888.00 2014-02-23 05:47:13.875 054 12566.52 84.62 54777.60 88888.00 2014-02-23 05:47:14.000 054 12566.58 84.58 54777.57 88888.00 2014-02-23 05:47:14.125 054 12566.52 84.58 54777.60 88888.00 2014-02-23 05:47:14.250 054 12566.50 84.58 54777.60 88888.00 2014-02-23 05:47:14.375 054 12566.58 84.60 54777.60 88888.00 2014-02-23 05:47:14.500 054 12566.58 84.60 54777.60 88888.00 2014-02-23 05:47:14.625 054 12566.52 84.58 54777.60 88888.00 2014-02-23 05:47:14.750 054 12566.50 84.60 54777.62 88888.00 2014-02-23 05:47:14.875 054 12566.48 84.62 54777.62 88888.00 2014-02-23 05:47:15.000 054 12566.50 84.58 54777.60 88888.00 2014-02-23 05:47:15.125 054 12566.50 84.55 54777.60 88888.00 2014-02-23 05:47:15.250 054 12566.48 84.55 54777.62 88888.00 2014-02-23 05:47:15.375 054 12566.52 84.60 54777.60 88888.00 2014-02-23 05:47:15.500 054 12566.50 84.62 54777.60 88888.00 2014-02-23 05:47:15.625 054 12566.45 84.62 54777.60 88888.00 2014-02-23 05:47:15.750 054 12566.45 84.62 54777.60 88888.00 2014-02-23 05:47:15.875 054 12566.48 84.60 54777.57 88888.00 2014-02-23 05:47:16.000 054 12566.50 84.60 54777.55 88888.00 2014-02-23 05:47:16.125 054 12566.50 84.58 54777.57 88888.00 2014-02-23 05:47:16.250 054 12566.42 84.62 54777.60 88888.00 2014-02-23 05:47:16.375 054 12566.50 84.65 54777.62 88888.00 2014-02-23 05:47:16.500 054 12566.48 84.62 54777.60 88888.00 2014-02-23 05:47:16.625 054 12566.52 84.62 54777.57 88888.00 2014-02-23 05:47:16.750 054 12566.62 84.65 54777.57 88888.00 2014-02-23 05:47:16.875 054 12566.70 84.67 54777.60 88888.00 2014-02-23 05:47:17.000 054 12566.70 84.67 54777.57 88888.00 2014-02-23 05:47:17.125 054 12566.67 84.65 54777.62 88888.00 2014-02-23 05:47:17.250 054 12566.60 84.62 54777.57 88888.00 2014-02-23 05:47:17.375 054 12566.52 84.65 54777.57 88888.00 2014-02-23 05:47:17.500 054 12566.48 84.65 54777.60 88888.00 2014-02-23 05:47:17.625 054 12566.48 84.67 54777.57 88888.00 2014-02-23 05:47:17.750 054 12566.48 84.67 54777.55 88888.00 2014-02-23 05:47:17.875 054 12566.48 84.65 54777.57 88888.00 2014-02-23 05:47:18.000 054 12566.48 84.65 54777.57 88888.00 2014-02-23 05:47:18.125 054 12566.48 84.62 54777.57 88888.00 2014-02-23 05:47:18.250 054 12566.42 84.60 54777.57 88888.00 2014-02-23 05:47:18.375 054 12566.40 84.58 54777.55 88888.00 2014-02-23 05:47:18.500 054 12566.42 84.62 54777.57 88888.00 2014-02-23 05:47:18.625 054 12566.52 84.65 54777.60 88888.00 2014-02-23 05:47:18.750 054 12566.52 84.65 54777.60 88888.00 2014-02-23 05:47:18.875 054 12566.48 84.65 54777.57 88888.00 2014-02-23 05:47:19.000 054 12566.48 84.62 54777.55 88888.00 2014-02-23 05:47:19.125 054 12566.48 84.62 54777.57 88888.00 2014-02-23 05:47:19.250 054 12566.42 84.62 54777.57 88888.00 2014-02-23 05:47:19.375 054 12566.48 84.65 54777.57 88888.00 2014-02-23 05:47:19.500 054 12566.50 84.70 54777.60 88888.00 2014-02-23 05:47:19.625 054 12566.45 84.67 54777.60 88888.00 2014-02-23 05:47:19.750 054 12566.48 84.67 54777.57 88888.00 2014-02-23 05:47:19.875 054 12566.48 84.65 54777.55 88888.00 2014-02-23 05:47:20.000 054 12566.42 84.60 54777.55 88888.00 2014-02-23 05:47:20.125 054 12566.45 84.62 54777.60 88888.00 2014-02-23 05:47:20.250 054 12566.48 84.67 54777.60 88888.00 2014-02-23 05:47:20.375 054 12566.48 84.67 54777.60 88888.00 2014-02-23 05:47:20.500 054 12566.45 84.60 54777.55 88888.00 2014-02-23 05:47:20.625 054 12566.42 84.60 54777.55 88888.00 2014-02-23 05:47:20.750 054 12566.40 84.62 54777.57 88888.00 2014-02-23 05:47:20.875 054 12566.38 84.67 54777.57 88888.00 2014-02-23 05:47:21.000 054 12566.38 84.67 54777.60 88888.00 2014-02-23 05:47:21.125 054 12566.38 84.67 54777.60 88888.00 2014-02-23 05:47:21.250 054 12566.38 84.65 54777.60 88888.00 2014-02-23 05:47:21.375 054 12566.45 84.70 54777.60 88888.00 2014-02-23 05:47:21.500 054 12566.40 84.70 54777.60 88888.00 2014-02-23 05:47:21.625 054 12566.30 84.65 54777.57 88888.00 2014-02-23 05:47:21.750 054 12566.33 84.65 54777.57 88888.00 2014-02-23 05:47:21.875 054 12566.35 84.65 54777.57 88888.00 2014-02-23 05:47:22.000 054 12566.38 84.67 54777.55 88888.00 2014-02-23 05:47:22.125 054 12566.38 84.65 54777.57 88888.00 2014-02-23 05:47:22.250 054 12566.40 84.60 54777.57 88888.00 2014-02-23 05:47:22.375 054 12566.42 84.62 54777.60 88888.00 2014-02-23 05:47:22.500 054 12566.45 84.67 54777.60 88888.00 2014-02-23 05:47:22.625 054 12566.45 84.70 54777.60 88888.00 2014-02-23 05:47:22.750 054 12566.45 84.67 54777.57 88888.00 2014-02-23 05:47:22.875 054 12566.40 84.65 54777.57 88888.00 2014-02-23 05:47:23.000 054 12566.40 84.65 54777.55 88888.00 2014-02-23 05:47:23.125 054 12566.38 84.65 54777.57 88888.00 2014-02-23 05:47:23.250 054 12566.35 84.60 54777.57 88888.00 2014-02-23 05:47:23.375 054 12566.40 84.65 54777.55 88888.00 2014-02-23 05:47:23.500 054 12566.40 84.65 54777.57 88888.00 2014-02-23 05:47:23.625 054 12566.42 84.65 54777.57 88888.00 2014-02-23 05:47:23.750 054 12566.40 84.65 54777.57 88888.00 2014-02-23 05:47:23.875 054 12566.38 84.65 54777.57 88888.00 2014-02-23 05:47:24.000 054 12566.30 84.65 54777.55 88888.00 2014-02-23 05:47:24.125 054 12566.33 84.67 54777.55 88888.00 2014-02-23 05:47:24.250 054 12566.35 84.67 54777.55 88888.00 2014-02-23 05:47:24.375 054 12566.40 84.67 54777.55 88888.00 2014-02-23 05:47:24.500 054 12566.42 84.67 54777.57 88888.00 2014-02-23 05:47:24.625 054 12566.40 84.67 54777.55 88888.00 2014-02-23 05:47:24.750 054 12566.38 84.67 54777.53 88888.00 2014-02-23 05:47:24.875 054 12566.45 84.67 54777.55 88888.00 2014-02-23 05:47:25.000 054 12566.48 84.72 54777.53 88888.00 2014-02-23 05:47:25.125 054 12566.48 84.72 54777.55 88888.00 2014-02-23 05:47:25.250 054 12566.40 84.67 54777.57 88888.00 2014-02-23 05:47:25.375 054 12566.40 84.70 54777.57 88888.00 2014-02-23 05:47:25.500 054 12566.40 84.67 54777.55 88888.00 2014-02-23 05:47:25.625 054 12566.38 84.67 54777.53 88888.00 2014-02-23 05:47:25.750 054 12566.38 84.65 54777.53 88888.00 2014-02-23 05:47:25.875 054 12566.38 84.62 54777.53 88888.00 2014-02-23 05:47:26.000 054 12566.38 84.65 54777.55 88888.00 2014-02-23 05:47:26.125 054 12566.42 84.65 54777.60 88888.00 2014-02-23 05:47:26.250 054 12566.42 84.67 54777.57 88888.00 2014-02-23 05:47:26.375 054 12566.52 84.67 54777.57 88888.00 2014-02-23 05:47:26.500 054 12566.52 84.65 54777.55 88888.00 2014-02-23 05:47:26.625 054 12566.48 84.67 54777.55 88888.00 2014-02-23 05:47:26.750 054 12566.48 84.67 54777.55 88888.00 2014-02-23 05:47:26.875 054 12566.48 84.67 54777.55 88888.00 2014-02-23 05:47:27.000 054 12566.40 84.67 54777.50 88888.00 2014-02-23 05:47:27.125 054 12566.38 84.67 54777.55 88888.00 2014-02-23 05:47:27.250 054 12566.35 84.67 54777.57 88888.00 2014-02-23 05:47:27.375 054 12566.40 84.67 54777.57 88888.00 2014-02-23 05:47:27.500 054 12566.38 84.67 54777.57 88888.00 2014-02-23 05:47:27.625 054 12566.35 84.70 54777.57 88888.00 2014-02-23 05:47:27.750 054 12566.38 84.72 54777.57 88888.00 2014-02-23 05:47:27.875 054 12566.40 84.72 54777.57 88888.00 2014-02-23 05:47:28.000 054 12566.42 84.75 54777.50 88888.00 2014-02-23 05:47:28.125 054 12566.45 84.75 54777.55 88888.00 2014-02-23 05:47:28.250 054 12566.38 84.72 54777.55 88888.00 2014-02-23 05:47:28.375 054 12566.38 84.72 54777.53 88888.00 2014-02-23 05:47:28.500 054 12566.38 84.72 54777.55 88888.00 2014-02-23 05:47:28.625 054 12566.40 84.75 54777.55 88888.00 2014-02-23 05:47:28.750 054 12566.33 84.75 54777.55 88888.00 2014-02-23 05:47:28.875 054 12566.30 84.75 54777.57 88888.00 2014-02-23 05:47:29.000 054 12566.38 84.75 54777.57 88888.00 2014-02-23 05:47:29.125 054 12566.40 84.75 54777.57 88888.00 2014-02-23 05:47:29.250 054 12566.33 84.72 54777.55 88888.00 2014-02-23 05:47:29.375 054 12566.30 84.75 54777.53 88888.00 2014-02-23 05:47:29.500 054 12566.30 84.75 54777.57 88888.00 2014-02-23 05:47:29.625 054 12566.40 84.75 54777.55 88888.00 2014-02-23 05:47:29.750 054 12566.42 84.75 54777.57 88888.00 2014-02-23 05:47:29.875 054 12566.40 84.75 54777.57 88888.00 2014-02-23 05:47:30.000 054 12566.40 84.75 54777.55 88888.00 2014-02-23 05:47:30.125 054 12566.35 84.72 54777.55 88888.00 2014-02-23 05:47:30.250 054 12566.42 84.72 54777.55 88888.00 2014-02-23 05:47:30.375 054 12566.48 84.72 54777.55 88888.00 2014-02-23 05:47:30.500 054 12566.42 84.75 54777.55 88888.00 2014-02-23 05:47:30.625 054 12566.42 84.75 54777.50 88888.00 2014-02-23 05:47:30.750 054 12566.42 84.78 54777.50 88888.00 2014-02-23 05:47:30.875 054 12566.45 84.75 54777.50 88888.00 2014-02-23 05:47:31.000 054 12566.42 84.75 54777.50 88888.00 2014-02-23 05:47:31.125 054 12566.35 84.72 54777.53 88888.00 2014-02-23 05:47:31.250 054 12566.30 84.72 54777.53 88888.00 2014-02-23 05:47:31.375 054 12566.35 84.75 54777.53 88888.00 2014-02-23 05:47:31.500 054 12566.35 84.75 54777.55 88888.00 2014-02-23 05:47:31.625 054 12566.42 84.75 54777.53 88888.00 2014-02-23 05:47:31.750 054 12566.45 84.75 54777.55 88888.00 2014-02-23 05:47:31.875 054 12566.40 84.75 54777.55 88888.00 2014-02-23 05:47:32.000 054 12566.35 84.75 54777.57 88888.00 2014-02-23 05:47:32.125 054 12566.38 84.75 54777.57 88888.00 2014-02-23 05:47:32.250 054 12566.42 84.78 54777.55 88888.00 2014-02-23 05:47:32.375 054 12566.45 84.78 54777.55 88888.00 2014-02-23 05:47:32.500 054 12566.45 84.78 54777.53 88888.00 2014-02-23 05:47:32.625 054 12566.48 84.80 54777.53 88888.00 2014-02-23 05:47:32.750 054 12566.45 84.78 54777.55 88888.00 2014-02-23 05:47:32.875 054 12566.42 84.80 54777.53 88888.00 2014-02-23 05:47:33.000 054 12566.45 84.78 54777.50 88888.00 2014-02-23 05:47:33.125 054 12566.48 84.78 54777.53 88888.00 2014-02-23 05:47:33.250 054 12566.42 84.80 54777.55 88888.00 2014-02-23 05:47:33.375 054 12566.45 84.80 54777.53 88888.00 2014-02-23 05:47:33.500 054 12566.45 84.85 54777.55 88888.00 2014-02-23 05:47:33.625 054 12566.42 84.83 54777.55 88888.00 2014-02-23 05:47:33.750 054 12566.38 84.83 54777.55 88888.00 2014-02-23 05:47:33.875 054 12566.33 84.80 54777.55 88888.00 2014-02-23 05:47:34.000 054 12566.40 84.80 54777.55 88888.00 2014-02-23 05:47:34.125 054 12566.48 84.85 54777.57 88888.00 2014-02-23 05:47:34.250 054 12566.42 84.80 54777.53 88888.00 2014-02-23 05:47:34.375 054 12566.42 84.78 54777.47 88888.00 2014-02-23 05:47:34.500 054 12566.45 84.78 54777.53 88888.00 2014-02-23 05:47:34.625 054 12566.50 84.78 54777.57 88888.00 2014-02-23 05:47:34.750 054 12566.52 84.78 54777.57 88888.00 2014-02-23 05:47:34.875 054 12566.50 84.78 54777.55 88888.00 2014-02-23 05:47:35.000 054 12566.50 84.78 54777.53 88888.00 2014-02-23 05:47:35.125 054 12566.45 84.78 54777.53 88888.00 2014-02-23 05:47:35.250 054 12566.48 84.83 54777.50 88888.00 2014-02-23 05:47:35.375 054 12566.58 84.85 54777.55 88888.00 2014-02-23 05:47:35.500 054 12566.58 84.83 54777.53 88888.00 2014-02-23 05:47:35.625 054 12566.50 84.80 54777.53 88888.00 2014-02-23 05:47:35.750 054 12566.45 84.83 54777.53 88888.00 2014-02-23 05:47:35.875 054 12566.50 84.85 54777.55 88888.00 2014-02-23 05:47:36.000 054 12566.60 84.83 54777.53 88888.00 2014-02-23 05:47:36.125 054 12566.65 84.83 54777.53 88888.00 2014-02-23 05:47:36.250 054 12566.60 84.83 54777.55 88888.00 2014-02-23 05:47:36.375 054 12566.65 84.85 54777.53 88888.00 2014-02-23 05:47:36.500 054 12566.67 84.88 54777.53 88888.00 2014-02-23 05:47:36.625 054 12566.70 84.85 54777.53 88888.00 2014-02-23 05:47:36.750 054 12566.67 84.83 54777.50 88888.00 2014-02-23 05:47:36.875 054 12566.67 84.83 54777.50 88888.00 2014-02-23 05:47:37.000 054 12566.62 84.88 54777.53 88888.00 2014-02-23 05:47:37.125 054 12566.58 84.90 54777.57 88888.00 2014-02-23 05:47:37.250 054 12566.48 84.88 54777.55 88888.00 2014-02-23 05:47:37.375 054 12566.50 84.90 54777.53 88888.00 2014-02-23 05:47:37.500 054 12566.45 84.92 54777.55 88888.00 2014-02-23 05:47:37.625 054 12566.42 84.95 54777.53 88888.00 2014-02-23 05:47:37.750 054 12566.48 84.92 54777.53 88888.00 2014-02-23 05:47:37.875 054 12566.55 84.92 54777.53 88888.00 2014-02-23 05:47:38.000 054 12566.58 84.90 54777.55 88888.00 2014-02-23 05:47:38.125 054 12566.58 84.90 54777.55 88888.00 2014-02-23 05:47:38.250 054 12566.58 84.92 54777.53 88888.00 2014-02-23 05:47:38.375 054 12566.65 84.90 54777.50 88888.00 2014-02-23 05:47:38.500 054 12566.58 84.90 54777.53 88888.00 2014-02-23 05:47:38.625 054 12566.58 84.90 54777.55 88888.00 2014-02-23 05:47:38.750 054 12566.62 84.92 54777.57 88888.00 2014-02-23 05:47:38.875 054 12566.65 84.90 54777.57 88888.00 2014-02-23 05:47:39.000 054 12566.65 84.90 54777.53 88888.00 2014-02-23 05:47:39.125 054 12566.60 84.90 54777.53 88888.00 2014-02-23 05:47:39.250 054 12566.50 84.90 54777.53 88888.00 2014-02-23 05:47:39.375 054 12566.58 84.90 54777.53 88888.00 2014-02-23 05:47:39.500 054 12566.65 84.90 54777.55 88888.00 2014-02-23 05:47:39.625 054 12566.67 84.92 54777.55 88888.00 2014-02-23 05:47:39.750 054 12566.65 84.95 54777.53 88888.00 2014-02-23 05:47:39.875 054 12566.62 84.97 54777.55 88888.00 2014-02-23 05:47:40.000 054 12566.62 84.95 54777.55 88888.00 2014-02-23 05:47:40.125 054 12566.58 84.95 54777.55 88888.00 2014-02-23 05:47:40.250 054 12566.55 84.95 54777.57 88888.00 2014-02-23 05:47:40.375 054 12566.60 84.97 54777.57 88888.00 2014-02-23 05:47:40.500 054 12566.60 84.95 54777.55 88888.00 2014-02-23 05:47:40.625 054 12566.60 84.92 54777.53 88888.00 2014-02-23 05:47:40.750 054 12566.62 84.95 54777.55 88888.00 2014-02-23 05:47:40.875 054 12566.62 84.95 54777.53 88888.00 2014-02-23 05:47:41.000 054 12566.65 84.95 54777.53 88888.00 2014-02-23 05:47:41.125 054 12566.65 84.92 54777.53 88888.00 2014-02-23 05:47:41.250 054 12566.58 84.95 54777.55 88888.00 2014-02-23 05:47:41.375 054 12566.60 85.00 54777.50 88888.00 2014-02-23 05:47:41.500 054 12566.60 85.03 54777.53 88888.00 2014-02-23 05:47:41.625 054 12566.60 85.08 54777.57 88888.00 2014-02-23 05:47:41.750 054 12566.65 85.05 54777.55 88888.00 2014-02-23 05:47:41.875 054 12566.67 85.03 54777.50 88888.00 2014-02-23 05:47:42.000 054 12566.62 85.03 54777.53 88888.00 2014-02-23 05:47:42.125 054 12566.60 85.03 54777.57 88888.00 2014-02-23 05:47:42.250 054 12566.60 85.03 54777.57 88888.00 2014-02-23 05:47:42.375 054 12566.65 85.03 54777.53 88888.00 2014-02-23 05:47:42.500 054 12566.75 85.00 54777.53 88888.00 2014-02-23 05:47:42.625 054 12566.70 85.00 54777.53 88888.00 2014-02-23 05:47:42.750 054 12566.60 85.00 54777.53 88888.00 2014-02-23 05:47:42.875 054 12566.58 85.00 54777.53 88888.00 2014-02-23 05:47:43.000 054 12566.62 85.03 54777.53 88888.00 2014-02-23 05:47:43.125 054 12566.65 85.03 54777.55 88888.00 2014-02-23 05:47:43.250 054 12566.60 84.97 54777.53 88888.00 2014-02-23 05:47:43.375 054 12566.60 85.00 54777.53 88888.00 2014-02-23 05:47:43.500 054 12566.58 85.03 54777.53 88888.00 2014-02-23 05:47:43.625 054 12566.60 85.05 54777.55 88888.00 2014-02-23 05:47:43.750 054 12566.58 85.05 54777.53 88888.00 2014-02-23 05:47:43.875 054 12566.58 85.03 54777.55 88888.00 2014-02-23 05:47:44.000 054 12566.60 85.05 54777.53 88888.00 2014-02-23 05:47:44.125 054 12566.67 85.05 54777.53 88888.00 2014-02-23 05:47:44.250 054 12566.73 85.03 54777.50 88888.00 2014-02-23 05:47:44.375 054 12566.75 85.00 54777.53 88888.00 2014-02-23 05:47:44.500 054 12566.75 85.00 54777.55 88888.00 2014-02-23 05:47:44.625 054 12566.70 85.03 54777.55 88888.00 2014-02-23 05:47:44.750 054 12566.70 85.05 54777.55 88888.00 2014-02-23 05:47:44.875 054 12566.62 85.10 54777.55 88888.00 2014-02-23 05:47:45.000 054 12566.58 85.10 54777.53 88888.00 2014-02-23 05:47:45.125 054 12566.62 85.08 54777.50 88888.00 2014-02-23 05:47:45.250 054 12566.70 85.10 54777.53 88888.00 2014-02-23 05:47:45.375 054 12566.75 85.12 54777.53 88888.00 2014-02-23 05:47:45.500 054 12566.73 85.10 54777.53 88888.00 2014-02-23 05:47:45.625 054 12566.67 85.12 54777.53 88888.00 2014-02-23 05:47:45.750 054 12566.62 85.10 54777.50 88888.00 2014-02-23 05:47:45.875 054 12566.62 85.12 54777.53 88888.00 2014-02-23 05:47:46.000 054 12566.65 85.12 54777.53 88888.00 2014-02-23 05:47:46.125 054 12566.65 85.10 54777.53 88888.00 2014-02-23 05:47:46.250 054 12566.65 85.12 54777.57 88888.00 2014-02-23 05:47:46.375 054 12566.65 85.20 54777.57 88888.00 2014-02-23 05:47:46.500 054 12566.67 85.15 54777.57 88888.00 2014-02-23 05:47:46.625 054 12566.73 85.15 54777.55 88888.00 2014-02-23 05:47:46.750 054 12566.67 85.15 54777.53 88888.00 2014-02-23 05:47:46.875 054 12566.58 85.12 54777.53 88888.00 2014-02-23 05:47:47.000 054 12566.58 85.12 54777.53 88888.00 2014-02-23 05:47:47.125 054 12566.62 85.15 54777.50 88888.00 2014-02-23 05:47:47.250 054 12566.62 85.10 54777.50 88888.00 2014-02-23 05:47:47.375 054 12566.73 85.10 54777.50 88888.00 2014-02-23 05:47:47.500 054 12566.73 85.12 54777.50 88888.00 2014-02-23 05:47:47.625 054 12566.77 85.17 54777.53 88888.00 2014-02-23 05:47:47.750 054 12566.77 85.17 54777.50 88888.00 2014-02-23 05:47:47.875 054 12566.83 85.15 54777.53 88888.00 2014-02-23 05:47:48.000 054 12566.83 85.20 54777.53 88888.00 2014-02-23 05:47:48.125 054 12566.75 85.20 54777.55 88888.00 2014-02-23 05:47:48.250 054 12566.70 85.17 54777.55 88888.00 2014-02-23 05:47:48.375 054 12566.80 85.17 54777.55 88888.00 2014-02-23 05:47:48.500 054 12566.83 85.17 54777.55 88888.00 2014-02-23 05:47:48.625 054 12566.70 85.20 54777.55 88888.00 2014-02-23 05:47:48.750 054 12566.62 85.22 54777.57 88888.00 2014-02-23 05:47:48.875 054 12566.62 85.22 54777.55 88888.00 2014-02-23 05:47:49.000 054 12566.62 85.20 54777.53 88888.00 2014-02-23 05:47:49.125 054 12566.67 85.22 54777.53 88888.00 2014-02-23 05:47:49.250 054 12566.67 85.22 54777.55 88888.00 2014-02-23 05:47:49.375 054 12566.75 85.25 54777.55 88888.00 2014-02-23 05:47:49.500 054 12566.77 85.22 54777.60 88888.00 2014-02-23 05:47:49.625 054 12566.83 85.25 54777.60 88888.00 2014-02-23 05:47:49.750 054 12566.75 85.28 54777.57 88888.00 2014-02-23 05:47:49.875 054 12566.70 85.28 54777.55 88888.00 2014-02-23 05:47:50.000 054 12566.73 85.25 54777.57 88888.00 2014-02-23 05:47:50.125 054 12566.80 85.25 54777.57 88888.00 2014-02-23 05:47:50.250 054 12566.77 85.22 54777.57 88888.00 2014-02-23 05:47:50.375 054 12566.80 85.28 54777.60 88888.00 2014-02-23 05:47:50.500 054 12566.73 85.30 54777.60 88888.00 2014-02-23 05:47:50.625 054 12566.67 85.30 54777.60 88888.00 2014-02-23 05:47:50.750 054 12566.73 85.33 54777.57 88888.00 2014-02-23 05:47:50.875 054 12566.80 85.38 54777.57 88888.00 2014-02-23 05:47:51.000 054 12566.70 85.35 54777.55 88888.00 2014-02-23 05:47:51.125 054 12566.60 85.30 54777.53 88888.00 2014-02-23 05:47:51.250 054 12566.62 85.30 54777.57 88888.00 2014-02-23 05:47:51.375 054 12566.70 85.38 54777.55 88888.00 2014-02-23 05:47:51.500 054 12566.80 85.35 54777.57 88888.00 2014-02-23 05:47:51.625 054 12566.83 85.33 54777.57 88888.00 2014-02-23 05:47:51.750 054 12566.75 85.33 54777.55 88888.00 2014-02-23 05:47:51.875 054 12566.67 85.33 54777.60 88888.00 2014-02-23 05:47:52.000 054 12566.70 85.35 54777.57 88888.00 2014-02-23 05:47:52.125 054 12566.75 85.33 54777.57 88888.00 2014-02-23 05:47:52.250 054 12566.70 85.28 54777.55 88888.00 2014-02-23 05:47:52.375 054 12566.67 85.33 54777.55 88888.00 2014-02-23 05:47:52.500 054 12566.67 85.35 54777.57 88888.00 2014-02-23 05:47:52.625 054 12566.73 85.35 54777.55 88888.00 2014-02-23 05:47:52.750 054 12566.77 85.33 54777.55 88888.00 2014-02-23 05:47:52.875 054 12566.73 85.35 54777.55 88888.00 2014-02-23 05:47:53.000 054 12566.62 85.38 54777.53 88888.00 2014-02-23 05:47:53.125 054 12566.65 85.38 54777.53 88888.00 2014-02-23 05:47:53.250 054 12566.67 85.40 54777.57 88888.00 2014-02-23 05:47:53.375 054 12566.77 85.45 54777.60 88888.00 2014-02-23 05:47:53.500 054 12566.75 85.42 54777.57 88888.00 2014-02-23 05:47:53.625 054 12566.73 85.40 54777.57 88888.00 2014-02-23 05:47:53.750 054 12566.77 85.42 54777.57 88888.00 2014-02-23 05:47:53.875 054 12566.83 85.45 54777.57 88888.00 2014-02-23 05:47:54.000 054 12566.80 85.42 54777.55 88888.00 2014-02-23 05:47:54.125 054 12566.75 85.45 54777.57 88888.00 2014-02-23 05:47:54.250 054 12566.70 85.45 54777.57 88888.00 2014-02-23 05:47:54.375 054 12566.70 85.47 54777.57 88888.00 2014-02-23 05:47:54.500 054 12566.70 85.45 54777.60 88888.00 2014-02-23 05:47:54.625 054 12566.73 85.50 54777.57 88888.00 2014-02-23 05:47:54.750 054 12566.75 85.53 54777.55 88888.00 2014-02-23 05:47:54.875 054 12566.73 85.50 54777.60 88888.00 2014-02-23 05:47:55.000 054 12566.67 85.47 54777.57 88888.00 2014-02-23 05:47:55.125 054 12566.62 85.50 54777.57 88888.00 2014-02-23 05:47:55.250 054 12566.62 85.47 54777.55 88888.00 2014-02-23 05:47:55.375 054 12566.67 85.50 54777.55 88888.00 2014-02-23 05:47:55.500 054 12566.70 85.50 54777.55 88888.00 2014-02-23 05:47:55.625 054 12566.77 85.50 54777.57 88888.00 2014-02-23 05:47:55.750 054 12566.83 85.50 54777.57 88888.00 2014-02-23 05:47:55.875 054 12566.80 85.53 54777.57 88888.00 2014-02-23 05:47:56.000 054 12566.70 85.53 54777.57 88888.00 2014-02-23 05:47:56.125 054 12566.65 85.53 54777.55 88888.00 2014-02-23 05:47:56.250 054 12566.62 85.50 54777.55 88888.00 2014-02-23 05:47:56.375 054 12566.73 85.50 54777.60 88888.00 2014-02-23 05:47:56.500 054 12566.77 85.53 54777.57 88888.00 2014-02-23 05:47:56.625 054 12566.70 85.53 54777.57 88888.00 2014-02-23 05:47:56.750 054 12566.65 85.50 54777.57 88888.00 2014-02-23 05:47:56.875 054 12566.70 85.50 54777.55 88888.00 2014-02-23 05:47:57.000 054 12566.75 85.50 54777.55 88888.00 2014-02-23 05:47:57.125 054 12566.80 85.53 54777.57 88888.00 2014-02-23 05:47:57.250 054 12566.75 85.55 54777.57 88888.00 2014-02-23 05:47:57.375 054 12566.73 85.55 54777.57 88888.00 2014-02-23 05:47:57.500 054 12566.73 85.53 54777.55 88888.00 2014-02-23 05:47:57.625 054 12566.77 85.55 54777.57 88888.00 2014-02-23 05:47:57.750 054 12566.73 85.55 54777.57 88888.00 2014-02-23 05:47:57.875 054 12566.75 85.60 54777.62 88888.00 2014-02-23 05:47:58.000 054 12566.70 85.60 54777.57 88888.00 2014-02-23 05:47:58.125 054 12566.62 85.62 54777.60 88888.00 2014-02-23 05:47:58.250 054 12566.62 85.60 54777.60 88888.00 2014-02-23 05:47:58.375 054 12566.67 85.60 54777.60 88888.00 2014-02-23 05:47:58.500 054 12566.62 85.60 54777.57 88888.00 2014-02-23 05:47:58.625 054 12566.58 85.60 54777.60 88888.00 2014-02-23 05:47:58.750 054 12566.60 85.65 54777.60 88888.00 2014-02-23 05:47:58.875 054 12566.50 85.65 54777.62 88888.00 2014-02-23 05:47:59.000 054 12566.62 85.65 54777.57 88888.00 2014-02-23 05:47:59.125 054 12566.73 85.62 54777.60 88888.00 2014-02-23 05:47:59.250 054 12566.65 85.60 54777.60 88888.00 2014-02-23 05:47:59.375 054 12566.65 85.65 54777.57 88888.00 2014-02-23 05:47:59.500 054 12566.67 85.67 54777.62 88888.00 2014-02-23 05:47:59.625 054 12566.65 85.65 54777.62 88888.00 2014-02-23 05:47:59.750 054 12566.70 85.62 54777.62 88888.00 2014-02-23 05:47:59.875 054 12566.62 85.65 54777.60 88888.00 2014-02-23 05:48:00.000 054 12566.62 85.60 54777.60 88888.00 2014-02-23 05:48:00.125 054 12566.60 85.62 54777.60 88888.00 2014-02-23 05:48:00.250 054 12566.58 85.65 54777.60 88888.00 2014-02-23 05:48:00.375 054 12566.58 85.62 54777.57 88888.00 2014-02-23 05:48:00.500 054 12566.60 85.62 54777.62 88888.00 2014-02-23 05:48:00.625 054 12566.62 85.67 54777.65 88888.00 2014-02-23 05:48:00.750 054 12566.67 85.65 54777.62 88888.00 2014-02-23 05:48:00.875 054 12566.65 85.65 54777.60 88888.00 2014-02-23 05:48:01.000 054 12566.62 85.65 54777.57 88888.00 2014-02-23 05:48:01.125 054 12566.65 85.65 54777.62 88888.00 2014-02-23 05:48:01.250 054 12566.65 85.65 54777.62 88888.00 2014-02-23 05:48:01.375 054 12566.67 85.67 54777.62 88888.00 2014-02-23 05:48:01.500 054 12566.62 85.67 54777.65 88888.00 2014-02-23 05:48:01.625 054 12566.62 85.67 54777.65 88888.00 2014-02-23 05:48:01.750 054 12566.65 85.65 54777.65 88888.00 2014-02-23 05:48:01.875 054 12566.67 85.67 54777.65 88888.00 2014-02-23 05:48:02.000 054 12566.65 85.70 54777.62 88888.00 2014-02-23 05:48:02.125 054 12566.67 85.70 54777.65 88888.00 2014-02-23 05:48:02.250 054 12566.70 85.72 54777.68 88888.00 2014-02-23 05:48:02.375 054 12566.77 85.75 54777.65 88888.00 2014-02-23 05:48:02.500 054 12566.70 85.72 54777.65 88888.00 2014-02-23 05:48:02.625 054 12566.65 85.75 54777.65 88888.00 2014-02-23 05:48:02.750 054 12566.67 85.72 54777.62 88888.00 2014-02-23 05:48:02.875 054 12566.75 85.72 54777.65 88888.00 2014-02-23 05:48:03.000 054 12566.70 85.72 54777.62 88888.00 2014-02-23 05:48:03.125 054 12566.65 85.75 54777.65 88888.00 2014-02-23 05:48:03.250 054 12566.62 85.75 54777.68 88888.00 2014-02-23 05:48:03.375 054 12566.67 85.75 54777.65 88888.00 2014-02-23 05:48:03.500 054 12566.62 85.75 54777.65 88888.00 2014-02-23 05:48:03.625 054 12566.58 85.75 54777.65 88888.00 2014-02-23 05:48:03.750 054 12566.62 85.78 54777.68 88888.00 2014-02-23 05:48:03.875 054 12566.62 85.78 54777.65 88888.00 2014-02-23 05:48:04.000 054 12566.65 85.75 54777.65 88888.00 2014-02-23 05:48:04.125 054 12566.67 85.78 54777.65 88888.00 2014-02-23 05:48:04.250 054 12566.62 85.75 54777.65 88888.00 2014-02-23 05:48:04.375 054 12566.62 85.75 54777.62 88888.00 2014-02-23 05:48:04.500 054 12566.62 85.72 54777.62 88888.00 2014-02-23 05:48:04.625 054 12566.65 85.70 54777.65 88888.00 2014-02-23 05:48:04.750 054 12566.62 85.75 54777.65 88888.00 2014-02-23 05:48:04.875 054 12566.62 85.78 54777.68 88888.00 2014-02-23 05:48:05.000 054 12566.65 85.78 54777.65 88888.00 2014-02-23 05:48:05.125 054 12566.65 85.78 54777.65 88888.00 2014-02-23 05:48:05.250 054 12566.60 85.72 54777.65 88888.00 2014-02-23 05:48:05.375 054 12566.62 85.78 54777.68 88888.00 2014-02-23 05:48:05.500 054 12566.62 85.80 54777.70 88888.00 2014-02-23 05:48:05.625 054 12566.62 85.80 54777.68 88888.00 2014-02-23 05:48:05.750 054 12566.65 85.78 54777.70 88888.00 2014-02-23 05:48:05.875 054 12566.70 85.78 54777.70 88888.00 2014-02-23 05:48:06.000 054 12566.67 85.80 54777.70 88888.00 2014-02-23 05:48:06.125 054 12566.62 85.83 54777.72 88888.00 2014-02-23 05:48:06.250 054 12566.60 85.78 54777.70 88888.00 2014-02-23 05:48:06.375 054 12566.65 85.80 54777.70 88888.00 2014-02-23 05:48:06.500 054 12566.75 85.85 54777.70 88888.00 2014-02-23 05:48:06.625 054 12566.77 85.83 54777.72 88888.00 2014-02-23 05:48:06.750 054 12566.73 85.80 54777.70 88888.00 2014-02-23 05:48:06.875 054 12566.70 85.85 54777.68 88888.00 2014-02-23 05:48:07.000 054 12566.73 85.88 54777.68 88888.00 2014-02-23 05:48:07.125 054 12566.80 85.88 54777.70 88888.00 2014-02-23 05:48:07.250 054 12566.77 85.88 54777.70 88888.00 2014-02-23 05:48:07.375 054 12566.83 85.88 54777.70 88888.00 2014-02-23 05:48:07.500 054 12566.83 85.88 54777.70 88888.00 2014-02-23 05:48:07.625 054 12566.83 85.88 54777.72 88888.00 2014-02-23 05:48:07.750 054 12566.83 85.88 54777.72 88888.00 2014-02-23 05:48:07.875 054 12566.80 85.85 54777.72 88888.00 2014-02-23 05:48:08.000 054 12566.80 85.80 54777.70 88888.00 2014-02-23 05:48:08.125 054 12566.83 85.83 54777.75 88888.00 2014-02-23 05:48:08.250 054 12566.85 85.88 54777.75 88888.00 2014-02-23 05:48:08.375 054 12566.90 85.85 54777.72 88888.00 2014-02-23 05:48:08.500 054 12566.85 85.85 54777.75 88888.00 2014-02-23 05:48:08.625 054 12566.77 85.80 54777.72 88888.00 2014-02-23 05:48:08.750 054 12566.75 85.83 54777.72 88888.00 2014-02-23 05:48:08.875 054 12566.73 85.88 54777.75 88888.00 2014-02-23 05:48:09.000 054 12566.73 85.85 54777.72 88888.00 2014-02-23 05:48:09.125 054 12566.73 85.88 54777.72 88888.00 2014-02-23 05:48:09.250 054 12566.67 85.88 54777.78 88888.00 2014-02-23 05:48:09.375 054 12566.73 85.85 54777.75 88888.00 2014-02-23 05:48:09.500 054 12566.75 85.85 54777.75 88888.00 2014-02-23 05:48:09.625 054 12566.77 85.85 54777.75 88888.00 2014-02-23 05:48:09.750 054 12566.85 85.88 54777.75 88888.00 2014-02-23 05:48:09.875 054 12566.88 85.88 54777.75 88888.00 2014-02-23 05:48:10.000 054 12566.90 85.83 54777.78 88888.00 2014-02-23 05:48:10.125 054 12566.95 85.83 54777.80 88888.00 2014-02-23 05:48:10.250 054 12566.88 85.83 54777.78 88888.00 2014-02-23 05:48:10.375 054 12566.88 85.83 54777.78 88888.00 2014-02-23 05:48:10.500 054 12566.85 85.88 54777.78 88888.00 2014-02-23 05:48:10.625 054 12566.85 85.85 54777.78 88888.00 2014-02-23 05:48:10.750 054 12566.77 85.83 54777.72 88888.00 2014-02-23 05:48:10.875 054 12566.75 85.83 54777.70 88888.00 2014-02-23 05:48:11.000 054 12566.70 85.85 54777.70 88888.00 2014-02-23 05:48:11.125 054 12566.77 85.88 54777.75 88888.00 2014-02-23 05:48:11.250 054 12566.75 85.88 54777.75 88888.00 2014-02-23 05:48:11.375 054 12566.83 85.88 54777.72 88888.00 2014-02-23 05:48:11.500 054 12566.88 85.90 54777.75 88888.00 2014-02-23 05:48:11.625 054 12566.85 85.85 54777.75 88888.00 2014-02-23 05:48:11.750 054 12566.85 85.85 54777.75 88888.00 2014-02-23 05:48:11.875 054 12566.80 85.85 54777.78 88888.00 2014-02-23 05:48:12.000 054 12566.85 85.88 54777.78 88888.00 2014-02-23 05:48:12.125 054 12566.85 85.85 54777.78 88888.00 2014-02-23 05:48:12.250 054 12566.83 85.88 54777.82 88888.00 2014-02-23 05:48:12.375 054 12566.90 85.88 54777.85 88888.00 2014-02-23 05:48:12.500 054 12566.90 85.88 54777.80 88888.00 2014-02-23 05:48:12.625 054 12566.88 85.88 54777.80 88888.00 2014-02-23 05:48:12.750 054 12566.83 85.85 54777.80 88888.00 2014-02-23 05:48:12.875 054 12566.85 85.85 54777.78 88888.00 2014-02-23 05:48:13.000 054 12566.90 85.83 54777.75 88888.00 2014-02-23 05:48:13.125 054 12566.92 85.83 54777.75 88888.00 2014-02-23 05:48:13.250 054 12566.92 85.83 54777.78 88888.00 2014-02-23 05:48:13.375 054 12566.90 85.78 54777.78 88888.00 2014-02-23 05:48:13.500 054 12566.88 85.83 54777.80 88888.00 2014-02-23 05:48:13.625 054 12566.80 85.83 54777.82 88888.00 2014-02-23 05:48:13.750 054 12566.83 85.83 54777.80 88888.00 2014-02-23 05:48:13.875 054 12566.83 85.80 54777.80 88888.00 2014-02-23 05:48:14.000 054 12566.88 85.78 54777.80 88888.00 2014-02-23 05:48:14.125 054 12566.88 85.83 54777.82 88888.00 2014-02-23 05:48:14.250 054 12566.83 85.80 54777.82 88888.00 2014-02-23 05:48:14.375 054 12566.83 85.83 54777.80 88888.00 2014-02-23 05:48:14.500 054 12566.85 85.85 54777.80 88888.00 2014-02-23 05:48:14.625 054 12566.90 85.83 54777.80 88888.00 2014-02-23 05:48:14.750 054 12566.92 85.78 54777.80 88888.00 2014-02-23 05:48:14.875 054 12566.90 85.80 54777.80 88888.00 2014-02-23 05:48:15.000 054 12566.95 85.85 54777.78 88888.00 2014-02-23 05:48:15.125 054 12566.95 85.85 54777.78 88888.00 2014-02-23 05:48:15.250 054 12566.92 85.80 54777.78 88888.00 2014-02-23 05:48:15.375 054 12566.95 85.83 54777.80 88888.00 2014-02-23 05:48:15.500 054 12566.98 85.83 54777.82 88888.00 2014-02-23 05:48:15.625 054 12566.98 85.85 54777.80 88888.00 2014-02-23 05:48:15.750 054 12566.95 85.83 54777.80 88888.00 2014-02-23 05:48:15.875 054 12567.00 85.83 54777.82 88888.00 2014-02-23 05:48:16.000 054 12567.02 85.83 54777.80 88888.00 2014-02-23 05:48:16.125 054 12567.00 85.83 54777.82 88888.00 2014-02-23 05:48:16.250 054 12566.88 85.88 54777.85 88888.00 2014-02-23 05:48:16.375 054 12566.92 85.85 54777.85 88888.00 2014-02-23 05:48:16.500 054 12566.98 85.80 54777.85 88888.00 2014-02-23 05:48:16.625 054 12567.02 85.80 54777.85 88888.00 2014-02-23 05:48:16.750 054 12567.00 85.78 54777.85 88888.00 2014-02-23 05:48:16.875 054 12566.98 85.80 54777.85 88888.00 2014-02-23 05:48:17.000 054 12567.00 85.80 54777.85 88888.00 2014-02-23 05:48:17.125 054 12566.95 85.72 54777.85 88888.00 2014-02-23 05:48:17.250 054 12566.85 85.72 54777.88 88888.00 2014-02-23 05:48:17.375 054 12566.90 85.78 54777.90 88888.00 2014-02-23 05:48:17.500 054 12567.00 85.75 54777.85 88888.00 2014-02-23 05:48:17.625 054 12567.00 85.75 54777.82 88888.00 2014-02-23 05:48:17.750 054 12566.90 85.70 54777.82 88888.00 2014-02-23 05:48:17.875 054 12566.95 85.75 54777.85 88888.00 2014-02-23 05:48:18.000 054 12567.00 85.80 54777.88 88888.00 2014-02-23 05:48:18.125 054 12566.98 85.83 54777.88 88888.00 2014-02-23 05:48:18.250 054 12566.95 85.78 54777.90 88888.00 2014-02-23 05:48:18.375 054 12566.98 85.75 54777.88 88888.00 2014-02-23 05:48:18.500 054 12566.98 85.78 54777.88 88888.00 2014-02-23 05:48:18.625 054 12566.98 85.78 54777.90 88888.00 2014-02-23 05:48:18.750 054 12566.95 85.72 54777.93 88888.00 2014-02-23 05:48:18.875 054 12566.92 85.70 54777.90 88888.00 2014-02-23 05:48:19.000 054 12566.98 85.70 54777.90 88888.00 2014-02-23 05:48:19.125 054 12567.05 85.72 54777.90 88888.00 2014-02-23 05:48:19.250 054 12567.02 85.72 54777.93 88888.00 2014-02-23 05:48:19.375 054 12567.00 85.75 54777.93 88888.00 2014-02-23 05:48:19.500 054 12566.95 85.75 54777.95 88888.00 2014-02-23 05:48:19.625 054 12567.00 85.78 54777.95 88888.00 2014-02-23 05:48:19.750 054 12567.00 85.75 54777.95 88888.00 2014-02-23 05:48:19.875 054 12567.05 85.75 54777.95 88888.00 2014-02-23 05:48:20.000 054 12567.00 85.72 54777.93 88888.00 2014-02-23 05:48:20.125 054 12566.95 85.72 54777.95 88888.00 2014-02-23 05:48:20.250 054 12566.95 85.75 54777.97 88888.00 2014-02-23 05:48:20.375 054 12567.00 85.75 54777.97 88888.00 2014-02-23 05:48:20.500 054 12566.98 85.75 54777.95 88888.00 2014-02-23 05:48:20.625 054 12566.98 85.67 54777.95 88888.00 2014-02-23 05:48:20.750 054 12566.98 85.70 54777.97 88888.00 2014-02-23 05:48:20.875 054 12566.92 85.67 54777.95 88888.00 2014-02-23 05:48:21.000 054 12566.88 85.72 54777.95 88888.00 2014-02-23 05:48:21.125 054 12566.88 85.70 54777.97 88888.00 2014-02-23 05:48:21.250 054 12566.83 85.65 54778.00 88888.00 2014-02-23 05:48:21.375 054 12566.88 85.67 54778.00 88888.00 2014-02-23 05:48:21.500 054 12566.90 85.67 54778.00 88888.00 2014-02-23 05:48:21.625 054 12566.92 85.67 54778.00 88888.00 2014-02-23 05:48:21.750 054 12566.90 85.67 54778.03 88888.00 2014-02-23 05:48:21.875 054 12566.95 85.67 54778.03 88888.00 2014-02-23 05:48:22.000 054 12566.95 85.67 54778.00 88888.00 2014-02-23 05:48:22.125 054 12566.98 85.67 54778.03 88888.00 2014-02-23 05:48:22.250 054 12566.95 85.70 54778.05 88888.00 2014-02-23 05:48:22.375 054 12566.90 85.70 54778.03 88888.00 2014-02-23 05:48:22.500 054 12566.77 85.65 54778.03 88888.00 2014-02-23 05:48:22.625 054 12566.75 85.65 54778.03 88888.00 2014-02-23 05:48:22.750 054 12566.85 85.65 54778.03 88888.00 2014-02-23 05:48:22.875 054 12566.92 85.67 54778.03 88888.00 2014-02-23 05:48:23.000 054 12566.90 85.65 54778.03 88888.00 2014-02-23 05:48:23.125 054 12566.92 85.62 54778.05 88888.00 2014-02-23 05:48:23.250 054 12566.90 85.60 54778.03 88888.00 2014-02-23 05:48:23.375 054 12566.90 85.60 54778.03 88888.00 2014-02-23 05:48:23.500 054 12566.83 85.62 54778.05 88888.00 2014-02-23 05:48:23.625 054 12566.77 85.60 54778.03 88888.00 2014-02-23 05:48:23.750 054 12566.77 85.62 54778.00 88888.00 2014-02-23 05:48:23.875 054 12566.77 85.62 54778.05 88888.00 2014-02-23 05:48:24.000 054 12566.83 85.62 54778.00 88888.00 2014-02-23 05:48:24.125 054 12566.80 85.62 54778.03 88888.00 2014-02-23 05:48:24.250 054 12566.88 85.60 54778.05 88888.00 2014-02-23 05:48:24.375 054 12566.85 85.62 54778.05 88888.00 2014-02-23 05:48:24.500 054 12566.77 85.62 54778.07 88888.00 2014-02-23 05:48:24.625 054 12566.80 85.60 54778.05 88888.00 2014-02-23 05:48:24.750 054 12566.85 85.60 54778.07 88888.00 2014-02-23 05:48:24.875 054 12566.88 85.60 54778.07 88888.00 2014-02-23 05:48:25.000 054 12566.83 85.55 54778.05 88888.00 2014-02-23 05:48:25.125 054 12566.83 85.55 54778.07 88888.00 2014-02-23 05:48:25.250 054 12566.85 85.55 54778.12 88888.00 2014-02-23 05:48:25.375 054 12566.83 85.58 54778.10 88888.00 2014-02-23 05:48:25.500 054 12566.75 85.58 54778.07 88888.00 2014-02-23 05:48:25.625 054 12566.70 85.58 54778.07 88888.00 2014-02-23 05:48:25.750 054 12566.70 85.60 54778.10 88888.00 2014-02-23 05:48:25.875 054 12566.75 85.60 54778.10 88888.00 2014-02-23 05:48:26.000 054 12566.80 85.60 54778.07 88888.00 2014-02-23 05:48:26.125 054 12566.80 85.55 54778.10 88888.00 2014-02-23 05:48:26.250 054 12566.75 85.55 54778.15 88888.00 2014-02-23 05:48:26.375 054 12566.73 85.58 54778.12 88888.00 2014-02-23 05:48:26.500 054 12566.75 85.55 54778.15 88888.00 2014-02-23 05:48:26.625 054 12566.73 85.55 54778.15 88888.00 2014-02-23 05:48:26.750 054 12566.67 85.53 54778.15 88888.00 2014-02-23 05:48:26.875 054 12566.67 85.53 54778.18 88888.00 2014-02-23 05:48:27.000 054 12566.65 85.50 54778.18 88888.00 2014-02-23 05:48:27.125 054 12566.67 85.50 54778.15 88888.00 2014-02-23 05:48:27.250 054 12566.70 85.50 54778.18 88888.00 2014-02-23 05:48:27.375 054 12566.73 85.53 54778.18 88888.00 2014-02-23 05:48:27.500 054 12566.65 85.50 54778.15 88888.00 2014-02-23 05:48:27.625 054 12566.60 85.50 54778.15 88888.00 2014-02-23 05:48:27.750 054 12566.60 85.53 54778.15 88888.00 2014-02-23 05:48:27.875 054 12566.60 85.53 54778.15 88888.00 2014-02-23 05:48:28.000 054 12566.62 85.55 54778.18 88888.00 2014-02-23 05:48:28.125 054 12566.70 85.53 54778.20 88888.00 2014-02-23 05:48:28.250 054 12566.70 85.45 54778.18 88888.00 2014-02-23 05:48:28.375 054 12566.73 85.45 54778.18 88888.00 2014-02-23 05:48:28.500 054 12566.75 85.50 54778.20 88888.00 2014-02-23 05:48:28.625 054 12566.73 85.50 54778.20 88888.00 2014-02-23 05:48:28.750 054 12566.65 85.47 54778.22 88888.00 2014-02-23 05:48:28.875 054 12566.62 85.45 54778.22 88888.00 2014-02-23 05:48:29.000 054 12566.62 85.45 54778.20 88888.00 2014-02-23 05:48:29.125 054 12566.60 85.45 54778.20 88888.00 2014-02-23 05:48:29.250 054 12566.55 85.40 54778.20 88888.00 2014-02-23 05:48:29.375 054 12566.55 85.40 54778.20 88888.00 2014-02-23 05:48:29.500 054 12566.55 85.38 54778.20 88888.00 2014-02-23 05:48:29.625 054 12566.60 85.42 54778.20 88888.00 2014-02-23 05:48:29.750 054 12566.58 85.42 54778.22 88888.00 2014-02-23 05:48:29.875 054 12566.58 85.42 54778.22 88888.00 2014-02-23 05:48:30.000 054 12566.58 85.40 54778.20 88888.00 2014-02-23 05:48:30.125 054 12566.60 85.42 54778.22 88888.00 2014-02-23 05:48:30.250 054 12566.60 85.38 54778.22 88888.00 2014-02-23 05:48:30.375 054 12566.65 85.38 54778.25 88888.00 2014-02-23 05:48:30.500 054 12566.58 85.40 54778.25 88888.00 2014-02-23 05:48:30.625 054 12566.55 85.38 54778.28 88888.00 2014-02-23 05:48:30.750 054 12566.52 85.33 54778.25 88888.00 2014-02-23 05:48:30.875 054 12566.50 85.33 54778.25 88888.00 2014-02-23 05:48:31.000 054 12566.50 85.35 54778.25 88888.00 2014-02-23 05:48:31.125 054 12566.50 85.33 54778.25 88888.00 2014-02-23 05:48:31.250 054 12566.42 85.25 54778.25 88888.00 2014-02-23 05:48:31.375 054 12566.40 85.30 54778.25 88888.00 2014-02-23 05:48:31.500 054 12566.48 85.33 54778.28 88888.00 2014-02-23 05:48:31.625 054 12566.48 85.30 54778.28 88888.00 2014-02-23 05:48:31.750 054 12566.48 85.33 54778.22 88888.00 2014-02-23 05:48:31.875 054 12566.52 85.33 54778.25 88888.00 2014-02-23 05:48:32.000 054 12566.52 85.33 54778.28 88888.00 2014-02-23 05:48:32.125 054 12566.52 85.30 54778.30 88888.00 2014-02-23 05:48:32.250 054 12566.45 85.30 54778.30 88888.00 2014-02-23 05:48:32.375 054 12566.45 85.25 54778.28 88888.00 2014-02-23 05:48:32.500 054 12566.42 85.22 54778.28 88888.00 2014-02-23 05:48:32.625 054 12566.42 85.25 54778.28 88888.00 2014-02-23 05:48:32.750 054 12566.40 85.25 54778.30 88888.00 2014-02-23 05:48:32.875 054 12566.33 85.25 54778.30 88888.00 2014-02-23 05:48:33.000 054 12566.38 85.22 54778.30 88888.00 2014-02-23 05:48:33.125 054 12566.35 85.25 54778.35 88888.00 2014-02-23 05:48:33.250 054 12566.35 85.22 54778.35 88888.00 2014-02-23 05:48:33.375 054 12566.35 85.28 54778.32 88888.00 2014-02-23 05:48:33.500 054 12566.33 85.28 54778.35 88888.00 2014-02-23 05:48:33.625 054 12566.38 85.25 54778.35 88888.00 2014-02-23 05:48:33.750 054 12566.35 85.22 54778.35 88888.00 2014-02-23 05:48:33.875 054 12566.38 85.22 54778.35 88888.00 2014-02-23 05:48:34.000 054 12566.33 85.17 54778.35 88888.00 2014-02-23 05:48:34.125 054 12566.25 85.22 54778.35 88888.00 2014-02-23 05:48:34.250 054 12566.27 85.25 54778.35 88888.00 2014-02-23 05:48:34.375 054 12566.30 85.25 54778.38 88888.00 2014-02-23 05:48:34.500 054 12566.20 85.20 54778.35 88888.00 2014-02-23 05:48:34.625 054 12566.23 85.17 54778.35 88888.00 2014-02-23 05:48:34.750 054 12566.25 85.17 54778.38 88888.00 2014-02-23 05:48:34.875 054 12566.23 85.15 54778.38 88888.00 2014-02-23 05:48:35.000 054 12566.23 85.12 54778.35 88888.00 2014-02-23 05:48:35.125 054 12566.17 85.15 54778.35 88888.00 2014-02-23 05:48:35.250 054 12566.15 85.10 54778.38 88888.00 2014-02-23 05:48:35.375 054 12566.27 85.10 54778.38 88888.00 2014-02-23 05:48:35.500 054 12566.38 85.15 54778.43 88888.00 2014-02-23 05:48:35.625 054 12566.33 85.12 54778.40 88888.00 2014-02-23 05:48:35.750 054 12566.23 85.08 54778.40 88888.00 2014-02-23 05:48:35.875 054 12566.27 85.10 54778.40 88888.00 2014-02-23 05:48:36.000 054 12566.27 85.08 54778.38 88888.00 2014-02-23 05:48:36.125 054 12566.27 85.05 54778.40 88888.00 2014-02-23 05:48:36.250 054 12566.23 85.05 54778.40 88888.00 2014-02-23 05:48:36.375 054 12566.17 85.05 54778.45 88888.00 2014-02-23 05:48:36.500 054 12566.17 85.10 54778.45 88888.00 2014-02-23 05:48:36.625 054 12566.12 85.05 54778.43 88888.00 2014-02-23 05:48:36.750 054 12566.02 85.03 54778.40 88888.00 2014-02-23 05:48:36.875 054 12566.02 85.00 54778.45 88888.00 2014-02-23 05:48:37.000 054 12566.02 85.03 54778.43 88888.00 2014-02-23 05:48:37.125 054 12566.08 85.00 54778.45 88888.00 2014-02-23 05:48:37.250 054 12566.00 85.00 54778.50 88888.00 2014-02-23 05:48:37.375 054 12566.02 85.03 54778.50 88888.00 2014-02-23 05:48:37.500 054 12566.05 85.03 54778.47 88888.00 2014-02-23 05:48:37.625 054 12566.00 85.03 54778.47 88888.00 2014-02-23 05:48:37.750 054 12565.92 85.03 54778.45 88888.00 2014-02-23 05:48:37.875 054 12565.92 84.97 54778.47 88888.00 2014-02-23 05:48:38.000 054 12566.00 84.92 54778.47 88888.00 2014-02-23 05:48:38.125 054 12566.02 84.95 54778.47 88888.00 2014-02-23 05:48:38.250 054 12565.98 84.95 54778.47 88888.00 2014-02-23 05:48:38.375 054 12565.95 84.95 54778.47 88888.00 2014-02-23 05:48:38.500 054 12565.98 84.90 54778.45 88888.00 2014-02-23 05:48:38.625 054 12565.90 84.92 54778.47 88888.00 2014-02-23 05:48:38.750 054 12565.83 84.95 54778.50 88888.00 2014-02-23 05:48:38.875 054 12565.80 84.92 54778.50 88888.00 2014-02-23 05:48:39.000 054 12565.77 84.88 54778.45 88888.00 2014-02-23 05:48:39.125 054 12565.77 84.90 54778.47 88888.00 2014-02-23 05:48:39.250 054 12565.75 84.88 54778.53 88888.00 2014-02-23 05:48:39.375 054 12565.83 84.90 54778.50 88888.00 2014-02-23 05:48:39.500 054 12565.88 84.88 54778.47 88888.00 2014-02-23 05:48:39.625 054 12565.85 84.85 54778.47 88888.00 2014-02-23 05:48:39.750 054 12565.85 84.83 54778.50 88888.00 2014-02-23 05:48:39.875 054 12565.88 84.80 54778.53 88888.00 2014-02-23 05:48:40.000 054 12565.85 84.80 54778.47 88888.00 2014-02-23 05:48:40.125 054 12565.85 84.80 54778.50 88888.00 2014-02-23 05:48:40.250 054 12565.80 84.83 54778.55 88888.00 2014-02-23 05:48:40.375 054 12565.80 84.80 54778.53 88888.00 2014-02-23 05:48:40.500 054 12565.73 84.78 54778.55 88888.00 2014-02-23 05:48:40.625 054 12565.65 84.75 54778.53 88888.00 2014-02-23 05:48:40.750 054 12565.70 84.78 54778.53 88888.00 2014-02-23 05:48:40.875 054 12565.75 84.80 54778.55 88888.00 2014-02-23 05:48:41.000 054 12565.70 84.78 54778.57 88888.00 2014-02-23 05:48:41.125 054 12565.62 84.75 54778.57 88888.00 2014-02-23 05:48:41.250 054 12565.65 84.75 54778.57 88888.00 2014-02-23 05:48:41.375 054 12565.65 84.78 54778.57 88888.00 2014-02-23 05:48:41.500 054 12565.60 84.75 54778.57 88888.00 2014-02-23 05:48:41.625 054 12565.62 84.78 54778.57 88888.00 2014-02-23 05:48:41.750 054 12565.67 84.78 54778.60 88888.00 2014-02-23 05:48:41.875 054 12565.65 84.72 54778.57 88888.00 2014-02-23 05:48:42.000 054 12565.60 84.70 54778.57 88888.00 2014-02-23 05:48:42.125 054 12565.62 84.67 54778.60 88888.00 2014-02-23 05:48:42.250 054 12565.62 84.65 54778.62 88888.00 2014-02-23 05:48:42.375 054 12565.65 84.67 54778.60 88888.00 2014-02-23 05:48:42.500 054 12565.65 84.70 54778.57 88888.00 2014-02-23 05:48:42.625 054 12565.60 84.70 54778.62 88888.00 2014-02-23 05:48:42.750 054 12565.55 84.65 54778.60 88888.00 2014-02-23 05:48:42.875 054 12565.55 84.65 54778.60 88888.00 2014-02-23 05:48:43.000 054 12565.55 84.67 54778.60 88888.00 2014-02-23 05:48:43.125 054 12565.48 84.67 54778.60 88888.00 2014-02-23 05:48:43.250 054 12565.38 84.62 54778.62 88888.00 2014-02-23 05:48:43.375 054 12565.45 84.62 54778.60 88888.00 2014-02-23 05:48:43.500 054 12565.40 84.62 54778.62 88888.00 2014-02-23 05:48:43.625 054 12565.33 84.60 54778.62 88888.00 2014-02-23 05:48:43.750 054 12565.38 84.60 54778.68 88888.00 2014-02-23 05:48:43.875 054 12565.40 84.60 54778.68 88888.00 2014-02-23 05:48:44.000 054 12565.50 84.58 54778.62 88888.00 2014-02-23 05:48:44.125 054 12565.60 84.58 54778.65 88888.00 2014-02-23 05:48:44.250 054 12565.52 84.53 54778.65 88888.00 2014-02-23 05:48:44.375 054 12565.42 84.55 54778.65 88888.00 2014-02-23 05:48:44.500 054 12565.25 84.53 54778.68 88888.00 2014-02-23 05:48:44.625 054 12565.25 84.50 54778.65 88888.00 2014-02-23 05:48:44.750 054 12565.33 84.53 54778.68 88888.00 2014-02-23 05:48:44.875 054 12565.40 84.50 54778.68 88888.00 2014-02-23 05:48:45.000 054 12565.45 84.47 54778.65 88888.00 2014-02-23 05:48:45.125 054 12565.40 84.47 54778.68 88888.00 2014-02-23 05:48:45.250 054 12565.33 84.45 54778.68 88888.00 2014-02-23 05:48:45.375 054 12565.35 84.47 54778.70 88888.00 2014-02-23 05:48:45.500 054 12565.30 84.45 54778.70 88888.00 2014-02-23 05:48:45.625 054 12565.23 84.47 54778.70 88888.00 2014-02-23 05:48:45.750 054 12565.15 84.42 54778.70 88888.00 2014-02-23 05:48:45.875 054 12565.23 84.47 54778.72 88888.00 2014-02-23 05:48:46.000 054 12565.25 84.47 54778.72 88888.00 2014-02-23 05:48:46.125 054 12565.20 84.47 54778.72 88888.00 2014-02-23 05:48:46.250 054 12565.10 84.47 54778.72 88888.00 2014-02-23 05:48:46.375 054 12565.20 84.47 54778.75 88888.00 2014-02-23 05:48:46.500 054 12565.23 84.45 54778.78 88888.00 2014-02-23 05:48:46.625 054 12565.23 84.42 54778.72 88888.00 2014-02-23 05:48:46.750 054 12565.20 84.45 54778.72 88888.00 2014-02-23 05:48:46.875 054 12565.17 84.42 54778.72 88888.00 2014-02-23 05:48:47.000 054 12565.17 84.45 54778.70 88888.00 2014-02-23 05:48:47.125 054 12565.15 84.42 54778.72 88888.00 2014-02-23 05:48:47.250 054 12565.10 84.40 54778.75 88888.00 2014-02-23 05:48:47.375 054 12565.15 84.45 54778.75 88888.00 2014-02-23 05:48:47.500 054 12565.17 84.45 54778.75 88888.00 2014-02-23 05:48:47.625 054 12565.15 84.38 54778.72 88888.00 2014-02-23 05:48:47.750 054 12565.15 84.40 54778.72 88888.00 2014-02-23 05:48:47.875 054 12565.12 84.38 54778.75 88888.00 2014-02-23 05:48:48.000 054 12565.10 84.38 54778.75 88888.00 2014-02-23 05:48:48.125 054 12565.08 84.40 54778.75 88888.00 2014-02-23 05:48:48.250 054 12565.10 84.38 54778.75 88888.00 2014-02-23 05:48:48.375 054 12565.02 84.38 54778.75 88888.00 2014-02-23 05:48:48.500 054 12565.00 84.33 54778.75 88888.00 2014-02-23 05:48:48.625 054 12565.02 84.33 54778.80 88888.00 2014-02-23 05:48:48.750 054 12565.00 84.33 54778.78 88888.00 2014-02-23 05:48:48.875 054 12564.92 84.28 54778.78 88888.00 2014-02-23 05:48:49.000 054 12564.88 84.30 54778.80 88888.00 2014-02-23 05:48:49.125 054 12564.85 84.30 54778.78 88888.00 2014-02-23 05:48:49.250 054 12564.83 84.28 54778.80 88888.00 2014-02-23 05:48:49.375 054 12564.88 84.28 54778.78 88888.00 2014-02-23 05:48:49.500 054 12564.88 84.28 54778.78 88888.00 2014-02-23 05:48:49.625 054 12564.88 84.28 54778.78 88888.00 2014-02-23 05:48:49.750 054 12564.85 84.28 54778.78 88888.00 2014-02-23 05:48:49.875 054 12564.83 84.30 54778.80 88888.00 2014-02-23 05:48:50.000 054 12564.88 84.28 54778.78 88888.00 2014-02-23 05:48:50.125 054 12564.92 84.30 54778.80 88888.00 2014-02-23 05:48:50.250 054 12564.85 84.30 54778.80 88888.00 2014-02-23 05:48:50.375 054 12564.83 84.28 54778.85 88888.00 2014-02-23 05:48:50.500 054 12564.80 84.30 54778.85 88888.00 2014-02-23 05:48:50.625 054 12564.77 84.30 54778.82 88888.00 2014-02-23 05:48:50.750 054 12564.83 84.28 54778.82 88888.00 2014-02-23 05:48:50.875 054 12564.88 84.30 54778.82 88888.00 2014-02-23 05:48:51.000 054 12564.85 84.35 54778.82 88888.00 2014-02-23 05:48:51.125 054 12564.83 84.28 54778.82 88888.00 2014-02-23 05:48:51.250 054 12564.73 84.25 54778.85 88888.00 2014-02-23 05:48:51.375 054 12564.75 84.25 54778.85 88888.00 2014-02-23 05:48:51.500 054 12564.70 84.28 54778.82 88888.00 2014-02-23 05:48:51.625 054 12564.65 84.25 54778.82 88888.00 2014-02-23 05:48:51.750 054 12564.58 84.25 54778.82 88888.00 2014-02-23 05:48:51.875 054 12564.60 84.28 54778.88 88888.00 2014-02-23 05:48:52.000 054 12564.65 84.25 54778.82 88888.00 2014-02-23 05:48:52.125 054 12564.75 84.22 54778.88 88888.00 2014-02-23 05:48:52.250 054 12564.77 84.20 54778.85 88888.00 2014-02-23 05:48:52.375 054 12564.80 84.17 54778.85 88888.00 2014-02-23 05:48:52.500 054 12564.80 84.20 54778.88 88888.00 2014-02-23 05:48:52.625 054 12564.75 84.17 54778.88 88888.00 2014-02-23 05:48:52.750 054 12564.67 84.20 54778.85 88888.00 2014-02-23 05:48:52.875 054 12564.70 84.17 54778.85 88888.00 2014-02-23 05:48:53.000 054 12564.65 84.17 54778.88 88888.00 2014-02-23 05:48:53.125 054 12564.67 84.20 54778.88 88888.00 2014-02-23 05:48:53.250 054 12564.65 84.20 54778.93 88888.00 2014-02-23 05:48:53.375 054 12564.65 84.25 54778.88 88888.00 2014-02-23 05:48:53.500 054 12564.55 84.17 54778.85 88888.00 2014-02-23 05:48:53.625 054 12564.58 84.20 54778.88 88888.00 2014-02-23 05:48:53.750 054 12564.58 84.20 54778.85 88888.00 2014-02-23 05:48:53.875 054 12564.58 84.20 54778.88 88888.00 2014-02-23 05:48:54.000 054 12564.60 84.20 54778.88 88888.00 2014-02-23 05:48:54.125 054 12564.52 84.20 54778.85 88888.00 2014-02-23 05:48:54.250 054 12564.50 84.22 54778.88 88888.00 2014-02-23 05:48:54.375 054 12564.50 84.22 54778.88 88888.00 2014-02-23 05:48:54.500 054 12564.42 84.22 54778.82 88888.00 2014-02-23 05:48:54.625 054 12564.50 84.25 54778.82 88888.00 2014-02-23 05:48:54.750 054 12564.52 84.28 54778.82 88888.00 2014-02-23 05:48:54.875 054 12564.45 84.25 54778.88 88888.00 2014-02-23 05:48:55.000 054 12564.42 84.25 54778.82 88888.00 2014-02-23 05:48:55.125 054 12564.38 84.25 54778.82 88888.00 2014-02-23 05:48:55.250 054 12564.30 84.22 54778.82 88888.00 2014-02-23 05:48:55.375 054 12564.30 84.22 54778.85 88888.00 2014-02-23 05:48:55.500 054 12564.30 84.22 54778.88 88888.00 2014-02-23 05:48:55.625 054 12564.33 84.20 54778.88 88888.00 2014-02-23 05:48:55.750 054 12564.33 84.20 54778.85 88888.00 2014-02-23 05:48:55.875 054 12564.33 84.17 54778.85 88888.00 2014-02-23 05:48:56.000 054 12564.30 84.20 54778.82 88888.00 2014-02-23 05:48:56.125 054 12564.33 84.20 54778.85 88888.00 2014-02-23 05:48:56.250 054 12564.33 84.20 54778.88 88888.00 2014-02-23 05:48:56.375 054 12564.42 84.17 54778.88 88888.00 2014-02-23 05:48:56.500 054 12564.40 84.22 54778.88 88888.00 2014-02-23 05:48:56.625 054 12564.27 84.17 54778.85 88888.00 2014-02-23 05:48:56.750 054 12564.30 84.15 54778.85 88888.00 2014-02-23 05:48:56.875 054 12564.30 84.15 54778.85 88888.00 2014-02-23 05:48:57.000 054 12564.25 84.20 54778.88 88888.00 2014-02-23 05:48:57.125 054 12564.25 84.20 54778.85 88888.00 2014-02-23 05:48:57.250 054 12564.20 84.17 54778.90 88888.00 2014-02-23 05:48:57.375 054 12564.27 84.17 54778.90 88888.00 2014-02-23 05:48:57.500 054 12564.27 84.17 54778.90 88888.00 2014-02-23 05:48:57.625 054 12564.25 84.17 54778.93 88888.00 2014-02-23 05:48:57.750 054 12564.25 84.15 54778.88 88888.00 2014-02-23 05:48:57.875 054 12564.23 84.15 54778.90 88888.00 2014-02-23 05:48:58.000 054 12564.20 84.20 54778.90 88888.00 2014-02-23 05:48:58.125 054 12564.20 84.22 54778.93 88888.00 2014-02-23 05:48:58.250 054 12564.23 84.20 54778.88 88888.00 2014-02-23 05:48:58.375 054 12564.33 84.22 54778.88 88888.00 2014-02-23 05:48:58.500 054 12564.23 84.20 54778.85 88888.00 2014-02-23 05:48:58.625 054 12564.15 84.17 54778.90 88888.00 2014-02-23 05:48:58.750 054 12564.15 84.25 54778.88 88888.00 2014-02-23 05:48:58.875 054 12564.12 84.25 54778.88 88888.00 2014-02-23 05:48:59.000 054 12564.12 84.22 54778.93 88888.00 2014-02-23 05:48:59.125 054 12564.12 84.20 54778.90 88888.00 2014-02-23 05:48:59.250 054 12564.08 84.17 54778.90 88888.00 2014-02-23 05:48:59.375 054 12564.12 84.17 54778.88 88888.00 2014-02-23 05:48:59.500 054 12564.12 84.17 54778.88 88888.00 2014-02-23 05:48:59.625 054 12564.15 84.25 54778.93 88888.00 2014-02-23 05:48:59.750 054 12564.17 84.22 54778.95 88888.00 2014-02-23 05:48:59.875 054 12564.17 84.22 54778.90 88888.00 2014-02-23 05:49:00.000 054 12564.12 84.17 54778.88 88888.00 2014-02-23 05:49:00.125 054 12564.12 84.17 54778.90 88888.00 2014-02-23 05:49:00.250 054 12564.08 84.17 54778.85 88888.00 2014-02-23 05:49:00.375 054 12564.00 84.22 54778.88 88888.00 2014-02-23 05:49:00.500 054 12563.95 84.25 54778.88 88888.00 2014-02-23 05:49:00.625 054 12563.98 84.20 54778.88 88888.00 2014-02-23 05:49:00.750 054 12564.02 84.22 54778.85 88888.00 2014-02-23 05:49:00.875 054 12564.05 84.22 54778.90 88888.00 2014-02-23 05:49:01.000 054 12564.00 84.20 54778.90 88888.00 2014-02-23 05:49:01.125 054 12563.92 84.15 54778.93 88888.00 2014-02-23 05:49:01.250 054 12563.92 84.17 54778.93 88888.00 2014-02-23 05:49:01.375 054 12563.98 84.17 54778.88 88888.00 2014-02-23 05:49:01.500 054 12563.95 84.12 54778.88 88888.00 2014-02-23 05:49:01.625 054 12563.95 84.15 54778.88 88888.00 2014-02-23 05:49:01.750 054 12563.95 84.17 54778.90 88888.00 2014-02-23 05:49:01.875 054 12563.90 84.17 54778.93 88888.00 2014-02-23 05:49:02.000 054 12563.85 84.17 54778.90 88888.00 2014-02-23 05:49:02.125 054 12563.80 84.17 54778.93 88888.00 2014-02-23 05:49:02.250 054 12563.77 84.17 54778.95 88888.00 2014-02-23 05:49:02.375 054 12563.80 84.20 54778.93 88888.00 2014-02-23 05:49:02.500 054 12563.75 84.20 54778.95 88888.00 2014-02-23 05:49:02.625 054 12563.73 84.20 54778.95 88888.00 2014-02-23 05:49:02.750 054 12563.73 84.17 54778.95 88888.00 2014-02-23 05:49:02.875 054 12563.67 84.20 54778.95 88888.00 2014-02-23 05:49:03.000 054 12563.67 84.22 54778.93 88888.00 2014-02-23 05:49:03.125 054 12563.67 84.25 54778.95 88888.00 2014-02-23 05:49:03.250 054 12563.73 84.20 54778.97 88888.00 2014-02-23 05:49:03.375 054 12563.77 84.20 54778.93 88888.00 2014-02-23 05:49:03.500 054 12563.75 84.17 54778.90 88888.00 2014-02-23 05:49:03.625 054 12563.77 84.22 54778.90 88888.00 2014-02-23 05:49:03.750 054 12563.73 84.22 54778.93 88888.00 2014-02-23 05:49:03.875 054 12563.73 84.25 54778.95 88888.00 2014-02-23 05:49:04.000 054 12563.70 84.25 54778.95 88888.00 2014-02-23 05:49:04.125 054 12563.65 84.22 54778.93 88888.00 2014-02-23 05:49:04.250 054 12563.62 84.20 54778.93 88888.00 2014-02-23 05:49:04.375 054 12563.62 84.20 54778.90 88888.00 2014-02-23 05:49:04.500 054 12563.62 84.20 54778.93 88888.00 2014-02-23 05:49:04.625 054 12563.67 84.17 54778.93 88888.00 2014-02-23 05:49:04.750 054 12563.75 84.22 54778.95 88888.00 2014-02-23 05:49:04.875 054 12563.70 84.22 54778.93 88888.00 2014-02-23 05:49:05.000 054 12563.65 84.17 54778.93 88888.00 2014-02-23 05:49:05.125 054 12563.65 84.15 54778.93 88888.00 2014-02-23 05:49:05.250 054 12563.60 84.12 54778.93 88888.00 2014-02-23 05:49:05.375 054 12563.58 84.17 54778.93 88888.00 2014-02-23 05:49:05.500 054 12563.48 84.20 54778.93 88888.00 2014-02-23 05:49:05.625 054 12563.50 84.15 54778.90 88888.00 2014-02-23 05:49:05.750 054 12563.52 84.15 54778.93 88888.00 2014-02-23 05:49:05.875 054 12563.52 84.20 54778.93 88888.00 2014-02-23 05:49:06.000 054 12563.52 84.15 54778.90 88888.00 2014-02-23 05:49:06.125 054 12563.50 84.17 54778.93 88888.00 2014-02-23 05:49:06.250 054 12563.52 84.15 54778.93 88888.00 2014-02-23 05:49:06.375 054 12563.52 84.15 54778.90 88888.00 2014-02-23 05:49:06.500 054 12563.42 84.15 54778.93 88888.00 2014-02-23 05:49:06.625 054 12563.42 84.17 54778.90 88888.00 2014-02-23 05:49:06.750 054 12563.42 84.20 54778.93 88888.00 2014-02-23 05:49:06.875 054 12563.45 84.15 54778.93 88888.00 2014-02-23 05:49:07.000 054 12563.40 84.12 54778.90 88888.00 2014-02-23 05:49:07.125 054 12563.42 84.12 54778.93 88888.00 2014-02-23 05:49:07.250 054 12563.42 84.15 54778.90 88888.00 2014-02-23 05:49:07.375 054 12563.40 84.15 54778.90 88888.00 2014-02-23 05:49:07.500 054 12563.38 84.15 54778.88 88888.00 2014-02-23 05:49:07.625 054 12563.42 84.15 54778.88 88888.00 2014-02-23 05:49:07.750 054 12563.45 84.15 54778.90 88888.00 2014-02-23 05:49:07.875 054 12563.45 84.12 54778.95 88888.00 2014-02-23 05:49:08.000 054 12563.42 84.15 54778.93 88888.00 2014-02-23 05:49:08.125 054 12563.38 84.12 54778.90 88888.00 2014-02-23 05:49:08.250 054 12563.27 84.10 54778.85 88888.00 2014-02-23 05:49:08.375 054 12563.35 84.12 54778.88 88888.00 2014-02-23 05:49:08.500 054 12563.33 84.12 54778.90 88888.00 2014-02-23 05:49:08.625 054 12563.30 84.15 54778.90 88888.00 2014-02-23 05:49:08.750 054 12563.25 84.17 54778.90 88888.00 2014-02-23 05:49:08.875 054 12563.33 84.20 54778.90 88888.00 2014-02-23 05:49:09.000 054 12563.27 84.12 54778.90 88888.00 2014-02-23 05:49:09.125 054 12563.27 84.12 54778.90 88888.00 2014-02-23 05:49:09.250 054 12563.27 84.15 54778.93 88888.00 2014-02-23 05:49:09.375 054 12563.33 84.15 54778.95 88888.00 2014-02-23 05:49:09.500 054 12563.33 84.15 54778.93 88888.00 2014-02-23 05:49:09.625 054 12563.27 84.08 54778.90 88888.00 2014-02-23 05:49:09.750 054 12563.27 84.08 54778.85 88888.00 2014-02-23 05:49:09.875 054 12563.33 84.10 54778.93 88888.00 2014-02-23 05:49:10.000 054 12563.33 84.08 54778.90 88888.00 2014-02-23 05:49:10.125 054 12563.30 84.10 54778.90 88888.00 2014-02-23 05:49:10.250 054 12563.23 84.10 54778.88 88888.00 2014-02-23 05:49:10.375 054 12563.23 84.10 54778.88 88888.00 2014-02-23 05:49:10.500 054 12563.23 84.12 54778.93 88888.00 2014-02-23 05:49:10.625 054 12563.27 84.10 54778.90 88888.00 2014-02-23 05:49:10.750 054 12563.27 84.12 54778.93 88888.00 2014-02-23 05:49:10.875 054 12563.25 84.08 54778.90 88888.00 2014-02-23 05:49:11.000 054 12563.23 84.08 54778.88 88888.00 2014-02-23 05:49:11.125 054 12563.25 84.08 54778.90 88888.00 2014-02-23 05:49:11.250 054 12563.23 84.05 54778.90 88888.00 2014-02-23 05:49:11.375 054 12563.27 84.10 54778.90 88888.00 2014-02-23 05:49:11.500 054 12563.27 84.10 54778.93 88888.00 2014-02-23 05:49:11.625 054 12563.30 84.10 54778.93 88888.00 2014-02-23 05:49:11.750 054 12563.27 84.08 54778.90 88888.00 2014-02-23 05:49:11.875 054 12563.25 84.10 54778.88 88888.00 2014-02-23 05:49:12.000 054 12563.23 84.10 54778.88 88888.00 2014-02-23 05:49:12.125 054 12563.17 84.05 54778.88 88888.00 2014-02-23 05:49:12.250 054 12563.08 84.10 54778.88 88888.00 2014-02-23 05:49:12.375 054 12563.12 84.12 54778.85 88888.00 2014-02-23 05:49:12.500 054 12563.15 84.15 54778.85 88888.00 2014-02-23 05:49:12.625 054 12563.08 84.12 54778.90 88888.00 2014-02-23 05:49:12.750 054 12562.95 84.15 54778.88 88888.00 2014-02-23 05:49:12.875 054 12563.05 84.10 54778.85 88888.00 2014-02-23 05:49:13.000 054 12563.17 84.12 54778.88 88888.00 2014-02-23 05:49:13.125 054 12563.15 84.12 54778.85 88888.00 2014-02-23 05:49:13.250 054 12563.08 84.12 54778.85 88888.00 2014-02-23 05:49:13.375 054 12563.08 84.12 54778.82 88888.00 2014-02-23 05:49:13.500 054 12563.10 84.10 54778.85 88888.00 2014-02-23 05:49:13.625 054 12563.17 84.10 54778.85 88888.00 2014-02-23 05:49:13.750 054 12563.15 84.08 54778.82 88888.00 2014-02-23 05:49:13.875 054 12563.12 84.05 54778.85 88888.00 2014-02-23 05:49:14.000 054 12563.15 84.08 54778.85 88888.00 2014-02-23 05:49:14.125 054 12563.15 84.05 54778.82 88888.00 2014-02-23 05:49:14.250 054 12563.05 84.05 54778.85 88888.00 2014-02-23 05:49:14.375 054 12563.08 84.08 54778.85 88888.00 2014-02-23 05:49:14.500 054 12563.15 84.05 54778.85 88888.00 2014-02-23 05:49:14.625 054 12563.10 84.08 54778.82 88888.00 2014-02-23 05:49:14.750 054 12563.05 84.08 54778.82 88888.00 2014-02-23 05:49:14.875 054 12563.05 84.05 54778.85 88888.00 2014-02-23 05:49:15.000 054 12563.08 84.03 54778.80 88888.00 2014-02-23 05:49:15.125 054 12562.98 84.03 54778.82 88888.00 2014-02-23 05:49:15.250 054 12563.02 84.03 54778.85 88888.00 2014-02-23 05:49:15.375 054 12563.12 84.05 54778.88 88888.00 2014-02-23 05:49:15.500 054 12563.15 84.08 54778.80 88888.00 2014-02-23 05:49:15.625 054 12563.17 84.05 54778.82 88888.00 2014-02-23 05:49:15.750 054 12563.12 84.05 54778.82 88888.00 2014-02-23 05:49:15.875 054 12563.05 84.05 54778.80 88888.00 2014-02-23 05:49:16.000 054 12563.00 84.08 54778.78 88888.00 2014-02-23 05:49:16.125 054 12563.05 84.08 54778.82 88888.00 2014-02-23 05:49:16.250 054 12563.02 84.05 54778.80 88888.00 2014-02-23 05:49:16.375 054 12563.12 84.12 54778.82 88888.00 2014-02-23 05:49:16.500 054 12563.08 84.08 54778.82 88888.00 2014-02-23 05:49:16.625 054 12563.02 84.08 54778.78 88888.00 2014-02-23 05:49:16.750 054 12562.95 84.08 54778.80 88888.00 2014-02-23 05:49:16.875 054 12563.02 84.05 54778.80 88888.00 2014-02-23 05:49:17.000 054 12563.08 84.05 54778.80 88888.00 2014-02-23 05:49:17.125 054 12563.10 84.08 54778.78 88888.00 2014-02-23 05:49:17.250 054 12562.98 84.05 54778.80 88888.00 2014-02-23 05:49:17.375 054 12563.00 84.08 54778.82 88888.00 2014-02-23 05:49:17.500 054 12563.05 84.08 54778.80 88888.00 2014-02-23 05:49:17.625 054 12563.02 84.10 54778.82 88888.00 2014-02-23 05:49:17.750 054 12563.02 84.10 54778.78 88888.00 2014-02-23 05:49:17.875 054 12563.02 84.08 54778.80 88888.00 2014-02-23 05:49:18.000 054 12563.02 84.05 54778.78 88888.00 2014-02-23 05:49:18.125 054 12563.02 84.05 54778.75 88888.00 2014-02-23 05:49:18.250 054 12563.00 84.05 54778.80 88888.00 2014-02-23 05:49:18.375 054 12563.05 84.05 54778.78 88888.00 2014-02-23 05:49:18.500 054 12563.02 84.03 54778.75 88888.00 2014-02-23 05:49:18.625 054 12562.98 84.03 54778.75 88888.00 2014-02-23 05:49:18.750 054 12562.92 84.03 54778.75 88888.00 2014-02-23 05:49:18.875 054 12562.95 84.03 54778.78 88888.00 2014-02-23 05:49:19.000 054 12563.00 84.03 54778.78 88888.00 2014-02-23 05:49:19.125 054 12563.00 84.05 54778.80 88888.00 2014-02-23 05:49:19.250 054 12562.95 84.03 54778.80 88888.00 2014-02-23 05:49:19.375 054 12562.85 84.03 54778.78 88888.00 2014-02-23 05:49:19.500 054 12562.85 84.05 54778.78 88888.00 2014-02-23 05:49:19.625 054 12562.95 84.05 54778.78 88888.00 2014-02-23 05:49:19.750 054 12562.95 84.08 54778.78 88888.00 2014-02-23 05:49:19.875 054 12562.92 84.08 54778.75 88888.00 2014-02-23 05:49:20.000 054 12562.92 84.08 54778.75 88888.00 2014-02-23 05:49:20.125 054 12562.98 84.08 54778.78 88888.00 2014-02-23 05:49:20.250 054 12562.92 84.05 54778.72 88888.00 2014-02-23 05:49:20.375 054 12562.92 84.05 54778.72 88888.00 2014-02-23 05:49:20.500 054 12562.90 84.05 54778.70 88888.00 2014-02-23 05:49:20.625 054 12562.92 84.05 54778.70 88888.00 2014-02-23 05:49:20.750 054 12562.85 84.08 54778.72 88888.00 2014-02-23 05:49:20.875 054 12562.83 84.05 54778.70 88888.00 2014-02-23 05:49:21.000 054 12562.80 84.00 54778.68 88888.00 2014-02-23 05:49:21.125 054 12562.83 84.00 54778.70 88888.00 2014-02-23 05:49:21.250 054 12562.85 84.05 54778.70 88888.00 2014-02-23 05:49:21.375 054 12562.90 84.05 54778.70 88888.00 2014-02-23 05:49:21.500 054 12562.83 84.05 54778.72 88888.00 2014-02-23 05:49:21.625 054 12562.83 84.03 54778.70 88888.00 2014-02-23 05:49:21.750 054 12562.88 84.03 54778.72 88888.00 2014-02-23 05:49:21.875 054 12562.85 84.03 54778.70 88888.00 2014-02-23 05:49:22.000 054 12562.90 84.03 54778.70 88888.00 2014-02-23 05:49:22.125 054 12562.90 84.05 54778.68 88888.00 2014-02-23 05:49:22.250 054 12562.85 84.08 54778.68 88888.00 2014-02-23 05:49:22.375 054 12562.83 84.05 54778.65 88888.00 2014-02-23 05:49:22.500 054 12562.75 84.05 54778.62 88888.00 2014-02-23 05:49:22.625 054 12562.80 84.03 54778.65 88888.00 2014-02-23 05:49:22.750 054 12562.85 84.00 54778.65 88888.00 2014-02-23 05:49:22.875 054 12562.83 84.00 54778.68 88888.00 2014-02-23 05:49:23.000 054 12562.92 84.00 54778.68 88888.00 2014-02-23 05:49:23.125 054 12562.92 84.00 54778.65 88888.00 2014-02-23 05:49:23.250 054 12562.98 84.00 54778.68 88888.00 2014-02-23 05:49:23.375 054 12562.98 84.00 54778.62 88888.00 2014-02-23 05:49:23.500 054 12562.95 84.00 54778.65 88888.00 2014-02-23 05:49:23.625 054 12562.98 84.03 54778.65 88888.00 2014-02-23 05:49:23.750 054 12562.92 84.03 54778.65 88888.00 2014-02-23 05:49:23.875 054 12562.88 84.00 54778.65 88888.00 2014-02-23 05:49:24.000 054 12562.90 84.00 54778.60 88888.00 2014-02-23 05:49:24.125 054 12562.90 84.03 54778.62 88888.00 2014-02-23 05:49:24.250 054 12562.88 84.00 54778.62 88888.00 2014-02-23 05:49:24.375 054 12562.92 84.00 54778.60 88888.00 2014-02-23 05:49:24.500 054 12562.88 84.00 54778.60 88888.00 2014-02-23 05:49:24.625 054 12562.88 84.00 54778.57 88888.00 2014-02-23 05:49:24.750 054 12562.85 84.03 54778.57 88888.00 2014-02-23 05:49:24.875 054 12562.88 84.05 54778.60 88888.00 2014-02-23 05:49:25.000 054 12562.85 84.00 54778.57 88888.00 2014-02-23 05:49:25.125 054 12562.83 83.97 54778.57 88888.00 2014-02-23 05:49:25.250 054 12562.83 84.00 54778.55 88888.00 2014-02-23 05:49:25.375 054 12562.90 84.05 54778.57 88888.00 2014-02-23 05:49:25.500 054 12562.90 84.05 54778.55 88888.00 2014-02-23 05:49:25.625 054 12562.83 84.05 54778.55 88888.00 2014-02-23 05:49:25.750 054 12562.83 84.05 54778.55 88888.00 2014-02-23 05:49:25.875 054 12562.77 84.00 54778.55 88888.00 2014-02-23 05:49:26.000 054 12562.83 84.00 54778.53 88888.00 2014-02-23 05:49:26.125 054 12562.83 84.00 54778.55 88888.00 2014-02-23 05:49:26.250 054 12562.77 84.03 54778.55 88888.00 2014-02-23 05:49:26.375 054 12562.83 84.03 54778.55 88888.00 2014-02-23 05:49:26.500 054 12562.83 84.03 54778.53 88888.00 2014-02-23 05:49:26.625 054 12562.77 84.03 54778.53 88888.00 2014-02-23 05:49:26.750 054 12562.75 84.03 54778.53 88888.00 2014-02-23 05:49:26.875 054 12562.70 84.03 54778.53 88888.00 2014-02-23 05:49:27.000 054 12562.75 84.05 54778.50 88888.00 2014-02-23 05:49:27.125 054 12562.73 84.03 54778.50 88888.00 2014-02-23 05:49:27.250 054 12562.70 83.97 54778.53 88888.00 2014-02-23 05:49:27.375 054 12562.80 84.03 54778.50 88888.00 2014-02-23 05:49:27.500 054 12562.83 84.03 54778.53 88888.00 2014-02-23 05:49:27.625 054 12562.77 84.03 54778.50 88888.00 2014-02-23 05:49:27.750 054 12562.70 84.00 54778.50 88888.00 2014-02-23 05:49:27.875 054 12562.70 84.05 54778.50 88888.00 2014-02-23 05:49:28.000 054 12562.80 84.05 54778.50 88888.00 2014-02-23 05:49:28.125 054 12562.80 84.05 54778.47 88888.00 2014-02-23 05:49:28.250 054 12562.80 84.00 54778.50 88888.00 2014-02-23 05:49:28.375 054 12562.83 83.97 54778.50 88888.00 2014-02-23 05:49:28.500 054 12562.83 83.97 54778.47 88888.00 2014-02-23 05:49:28.625 054 12562.88 83.97 54778.45 88888.00 2014-02-23 05:49:28.750 054 12562.80 84.00 54778.43 88888.00 2014-02-23 05:49:28.875 054 12562.83 84.03 54778.45 88888.00 2014-02-23 05:49:29.000 054 12562.90 83.97 54778.40 88888.00 2014-02-23 05:49:29.125 054 12562.95 84.03 54778.40 88888.00 2014-02-23 05:49:29.250 054 12562.88 84.00 54778.43 88888.00 2014-02-23 05:49:29.375 054 12562.88 84.00 54778.43 88888.00 2014-02-23 05:49:29.500 054 12562.83 84.00 54778.43 88888.00 2014-02-23 05:49:29.625 054 12562.88 84.00 54778.40 88888.00 2014-02-23 05:49:29.750 054 12562.90 84.00 54778.40 88888.00 2014-02-23 05:49:29.875 054 12562.88 84.03 54778.43 88888.00 2014-02-23 05:49:30.000 054 12562.85 84.05 54778.40 88888.00 2014-02-23 05:49:30.125 054 12562.90 84.03 54778.40 88888.00 2014-02-23 05:49:30.250 054 12562.90 84.03 54778.38 88888.00 2014-02-23 05:49:30.375 054 12562.83 84.00 54778.32 88888.00 2014-02-23 05:49:30.500 054 12562.73 84.03 54778.32 88888.00 2014-02-23 05:49:30.625 054 12562.80 84.08 54778.32 88888.00 2014-02-23 05:49:30.750 054 12562.90 84.10 54778.35 88888.00 2014-02-23 05:49:30.875 054 12562.90 84.10 54778.38 88888.00 2014-02-23 05:49:31.000 054 12562.95 84.08 54778.35 88888.00 2014-02-23 05:49:31.125 054 12562.98 84.08 54778.35 88888.00 2014-02-23 05:49:31.250 054 12562.98 84.05 54778.35 88888.00 2014-02-23 05:49:31.375 054 12562.90 84.08 54778.32 88888.00 2014-02-23 05:49:31.500 054 12562.88 84.05 54778.35 88888.00 2014-02-23 05:49:31.625 054 12562.95 84.05 54778.35 88888.00 2014-02-23 05:49:31.750 054 12562.98 84.05 54778.32 88888.00 2014-02-23 05:49:31.875 054 12562.92 84.03 54778.30 88888.00 2014-02-23 05:49:32.000 054 12562.88 84.05 54778.30 88888.00 2014-02-23 05:49:32.125 054 12562.95 84.05 54778.32 88888.00 2014-02-23 05:49:32.250 054 12563.00 84.05 54778.32 88888.00 2014-02-23 05:49:32.375 054 12563.05 84.03 54778.32 88888.00 2014-02-23 05:49:32.500 054 12562.98 84.08 54778.32 88888.00 2014-02-23 05:49:32.625 054 12563.05 84.05 54778.32 88888.00 2014-02-23 05:49:32.750 054 12563.00 84.05 54778.30 88888.00 2014-02-23 05:49:32.875 054 12563.02 84.03 54778.30 88888.00 2014-02-23 05:49:33.000 054 12563.05 84.03 54778.28 88888.00 2014-02-23 05:49:33.125 054 12562.98 84.08 54778.30 88888.00 2014-02-23 05:49:33.250 054 12562.90 84.05 54778.28 88888.00 2014-02-23 05:49:33.375 054 12562.98 84.05 54778.22 88888.00 2014-02-23 05:49:33.500 054 12563.05 84.08 54778.22 88888.00 2014-02-23 05:49:33.625 054 12563.08 84.08 54778.20 88888.00 2014-02-23 05:49:33.750 054 12563.10 84.08 54778.20 88888.00 2014-02-23 05:49:33.875 054 12563.12 84.10 54778.18 88888.00 2014-02-23 05:49:34.000 054 12563.10 84.08 54778.18 88888.00 2014-02-23 05:49:34.125 054 12563.05 84.10 54778.18 88888.00 2014-02-23 05:49:34.250 054 12563.08 84.10 54778.18 88888.00 2014-02-23 05:49:34.375 054 12563.15 84.12 54778.18 88888.00 2014-02-23 05:49:34.500 054 12563.08 84.10 54778.18 88888.00 2014-02-23 05:49:34.625 054 12563.00 84.10 54778.18 88888.00 2014-02-23 05:49:34.750 054 12563.08 84.10 54778.18 88888.00 2014-02-23 05:49:34.875 054 12563.12 84.15 54778.18 88888.00 2014-02-23 05:49:35.000 054 12563.12 84.12 54778.12 88888.00 2014-02-23 05:49:35.125 054 12563.17 84.12 54778.18 88888.00 2014-02-23 05:49:35.250 054 12563.20 84.17 54778.18 88888.00 2014-02-23 05:49:35.375 054 12563.25 84.15 54778.12 88888.00 2014-02-23 05:49:35.500 054 12563.27 84.12 54778.15 88888.00 2014-02-23 05:49:35.625 054 12563.30 84.15 54778.15 88888.00 2014-02-23 05:49:35.750 054 12563.25 84.17 54778.15 88888.00 2014-02-23 05:49:35.875 054 12563.25 84.17 54778.15 88888.00 2014-02-23 05:49:36.000 054 12563.27 84.12 54778.12 88888.00 2014-02-23 05:49:36.125 054 12563.27 84.12 54778.12 88888.00 2014-02-23 05:49:36.250 054 12563.23 84.15 54778.12 88888.00 2014-02-23 05:49:36.375 054 12563.20 84.17 54778.10 88888.00 2014-02-23 05:49:36.500 054 12563.25 84.15 54778.10 88888.00 2014-02-23 05:49:36.625 054 12563.33 84.15 54778.07 88888.00 2014-02-23 05:49:36.750 054 12563.33 84.17 54778.07 88888.00 2014-02-23 05:49:36.875 054 12563.27 84.20 54778.07 88888.00 2014-02-23 05:49:37.000 054 12563.30 84.22 54778.07 88888.00 2014-02-23 05:49:37.125 054 12563.27 84.17 54778.05 88888.00 2014-02-23 05:49:37.250 054 12563.20 84.15 54778.03 88888.00 2014-02-23 05:49:37.375 054 12563.23 84.17 54778.05 88888.00 2014-02-23 05:49:37.500 054 12563.27 84.20 54778.05 88888.00 2014-02-23 05:49:37.625 054 12563.27 84.22 54778.03 88888.00 2014-02-23 05:49:37.750 054 12563.25 84.20 54778.03 88888.00 2014-02-23 05:49:37.875 054 12563.27 84.15 54778.00 88888.00 2014-02-23 05:49:38.000 054 12563.33 84.15 54777.97 88888.00 2014-02-23 05:49:38.125 054 12563.40 84.22 54777.97 88888.00 2014-02-23 05:49:38.250 054 12563.40 84.20 54777.97 88888.00 2014-02-23 05:49:38.375 054 12563.38 84.22 54777.93 88888.00 2014-02-23 05:49:38.500 054 12563.40 84.25 54777.93 88888.00 2014-02-23 05:49:38.625 054 12563.48 84.25 54777.93 88888.00 2014-02-23 05:49:38.750 054 12563.50 84.28 54777.93 88888.00 2014-02-23 05:49:38.875 054 12563.45 84.22 54777.95 88888.00 2014-02-23 05:49:39.000 054 12563.42 84.28 54777.95 88888.00 2014-02-23 05:49:39.125 054 12563.50 84.30 54777.95 88888.00 2014-02-23 05:49:39.250 054 12563.52 84.28 54777.93 88888.00 2014-02-23 05:49:39.375 054 12563.50 84.22 54777.90 88888.00 2014-02-23 05:49:39.500 054 12563.48 84.22 54777.88 88888.00 2014-02-23 05:49:39.625 054 12563.55 84.28 54777.90 88888.00 2014-02-23 05:49:39.750 054 12563.55 84.28 54777.88 88888.00 2014-02-23 05:49:39.875 054 12563.50 84.28 54777.85 88888.00 2014-02-23 05:49:40.000 054 12563.58 84.25 54777.85 88888.00 2014-02-23 05:49:40.125 054 12563.67 84.28 54777.88 88888.00 2014-02-23 05:49:40.250 054 12563.65 84.33 54777.90 88888.00 2014-02-23 05:49:40.375 054 12563.62 84.28 54777.85 88888.00 2014-02-23 05:49:40.500 054 12563.62 84.30 54777.82 88888.00 2014-02-23 05:49:40.625 054 12563.67 84.30 54777.82 88888.00 2014-02-23 05:49:40.750 054 12563.65 84.30 54777.82 88888.00 2014-02-23 05:49:40.875 054 12563.62 84.35 54777.82 88888.00 2014-02-23 05:49:41.000 054 12563.62 84.33 54777.80 88888.00 2014-02-23 05:49:41.125 054 12563.70 84.33 54777.80 88888.00 2014-02-23 05:49:41.250 054 12563.70 84.33 54777.78 88888.00 2014-02-23 05:49:41.375 054 12563.75 84.35 54777.75 88888.00 2014-02-23 05:49:41.500 054 12563.80 84.33 54777.80 88888.00 2014-02-23 05:49:41.625 054 12563.83 84.35 54777.78 88888.00 2014-02-23 05:49:41.750 054 12563.80 84.38 54777.75 88888.00 2014-02-23 05:49:41.875 054 12563.73 84.35 54777.75 88888.00 2014-02-23 05:49:42.000 054 12563.77 84.35 54777.75 88888.00 2014-02-23 05:49:42.125 054 12563.88 84.38 54777.75 88888.00 2014-02-23 05:49:42.250 054 12563.80 84.42 54777.72 88888.00 2014-02-23 05:49:42.375 054 12563.77 84.40 54777.75 88888.00 2014-02-23 05:49:42.500 054 12563.83 84.45 54777.72 88888.00 2014-02-23 05:49:42.625 054 12563.85 84.42 54777.68 88888.00 2014-02-23 05:49:42.750 054 12563.88 84.45 54777.65 88888.00 2014-02-23 05:49:42.875 054 12563.88 84.47 54777.68 88888.00 2014-02-23 05:49:43.000 054 12563.90 84.50 54777.68 88888.00 2014-02-23 05:49:43.125 054 12563.98 84.47 54777.68 88888.00 2014-02-23 05:49:43.250 054 12563.90 84.42 54777.65 88888.00 2014-02-23 05:49:43.375 054 12563.98 84.45 54777.62 88888.00 2014-02-23 05:49:43.500 054 12564.00 84.42 54777.65 88888.00 2014-02-23 05:49:43.625 054 12564.05 84.47 54777.65 88888.00 2014-02-23 05:49:43.750 054 12564.08 84.50 54777.65 88888.00 2014-02-23 05:49:43.875 054 12564.05 84.50 54777.62 88888.00 2014-02-23 05:49:44.000 054 12564.12 84.47 54777.60 88888.00 2014-02-23 05:49:44.125 054 12564.12 84.50 54777.60 88888.00 2014-02-23 05:49:44.250 054 12564.15 84.53 54777.65 88888.00 2014-02-23 05:49:44.375 054 12564.15 84.55 54777.62 88888.00 2014-02-23 05:49:44.500 054 12564.08 84.50 54777.60 88888.00 2014-02-23 05:49:44.625 054 12564.08 84.50 54777.57 88888.00 2014-02-23 05:49:44.750 054 12564.15 84.53 54777.57 88888.00 2014-02-23 05:49:44.875 054 12564.17 84.53 54777.53 88888.00 2014-02-23 05:49:45.000 054 12564.20 84.53 54777.50 88888.00 2014-02-23 05:49:45.125 054 12564.20 84.50 54777.53 88888.00 2014-02-23 05:49:45.250 054 12564.23 84.53 54777.45 88888.00 2014-02-23 05:49:45.375 054 12564.20 84.53 54777.45 88888.00 2014-02-23 05:49:45.500 054 12564.30 84.58 54777.50 88888.00 2014-02-23 05:49:45.625 054 12564.38 84.60 54777.50 88888.00 2014-02-23 05:49:45.750 054 12564.38 84.60 54777.47 88888.00 2014-02-23 05:49:45.875 054 12564.38 84.60 54777.47 88888.00 2014-02-23 05:49:46.000 054 12564.42 84.62 54777.47 88888.00 2014-02-23 05:49:46.125 054 12564.45 84.60 54777.47 88888.00 2014-02-23 05:49:46.250 054 12564.35 84.62 54777.45 88888.00 2014-02-23 05:49:46.375 054 12564.30 84.65 54777.45 88888.00 2014-02-23 05:49:46.500 054 12564.35 84.67 54777.45 88888.00 2014-02-23 05:49:46.625 054 12564.40 84.67 54777.43 88888.00 2014-02-23 05:49:46.750 054 12564.48 84.67 54777.45 88888.00 2014-02-23 05:49:46.875 054 12564.52 84.67 54777.40 88888.00 2014-02-23 05:49:47.000 054 12564.50 84.67 54777.40 88888.00 2014-02-23 05:49:47.125 054 12564.48 84.70 54777.38 88888.00 2014-02-23 05:49:47.250 054 12564.55 84.67 54777.32 88888.00 2014-02-23 05:49:47.375 054 12564.67 84.70 54777.35 88888.00 2014-02-23 05:49:47.500 054 12564.73 84.67 54777.32 88888.00 2014-02-23 05:49:47.625 054 12564.67 84.70 54777.30 88888.00 2014-02-23 05:49:47.750 054 12564.62 84.70 54777.28 88888.00 2014-02-23 05:49:47.875 054 12564.67 84.72 54777.30 88888.00 2014-02-23 05:49:48.000 054 12564.65 84.75 54777.28 88888.00 2014-02-23 05:49:48.125 054 12564.62 84.75 54777.25 88888.00 2014-02-23 05:49:48.250 054 12564.67 84.72 54777.28 88888.00 2014-02-23 05:49:48.375 054 12564.83 84.78 54777.25 88888.00 2014-02-23 05:49:48.500 054 12564.85 84.78 54777.25 88888.00 2014-02-23 05:49:48.625 054 12564.83 84.80 54777.20 88888.00 2014-02-23 05:49:48.750 054 12564.88 84.80 54777.22 88888.00 2014-02-23 05:49:48.875 054 12564.88 84.83 54777.25 88888.00 2014-02-23 05:49:49.000 054 12564.88 84.78 54777.20 88888.00 2014-02-23 05:49:49.125 054 12564.95 84.83 54777.22 88888.00 2014-02-23 05:49:49.250 054 12564.92 84.83 54777.18 88888.00 2014-02-23 05:49:49.375 054 12564.98 84.85 54777.18 88888.00 2014-02-23 05:49:49.500 054 12564.98 84.85 54777.15 88888.00 2014-02-23 05:49:49.625 054 12564.92 84.83 54777.18 88888.00 2014-02-23 05:49:49.750 054 12564.98 84.85 54777.12 88888.00 2014-02-23 05:49:49.875 054 12565.00 84.88 54777.15 88888.00 2014-02-23 05:49:50.000 054 12565.00 84.88 54777.12 88888.00 2014-02-23 05:49:50.125 054 12565.00 84.88 54777.10 88888.00 2014-02-23 05:49:50.250 054 12565.02 84.92 54777.15 88888.00 2014-02-23 05:49:50.375 054 12565.02 84.95 54777.12 88888.00 2014-02-23 05:49:50.500 054 12565.02 84.95 54777.12 88888.00 2014-02-23 05:49:50.625 054 12565.05 84.95 54777.12 88888.00 2014-02-23 05:49:50.750 054 12565.15 84.95 54777.12 88888.00 2014-02-23 05:49:50.875 054 12565.20 84.97 54777.07 88888.00 2014-02-23 05:49:51.000 054 12565.20 84.97 54777.07 88888.00 2014-02-23 05:49:51.125 054 12565.25 84.97 54777.07 88888.00 2014-02-23 05:49:51.250 054 12565.30 85.03 54777.07 88888.00 2014-02-23 05:49:51.375 054 12565.35 85.05 54777.05 88888.00 2014-02-23 05:49:51.500 054 12565.25 85.03 54777.03 88888.00 2014-02-23 05:49:51.625 054 12565.25 85.03 54777.03 88888.00 2014-02-23 05:49:51.750 054 12565.27 85.03 54777.00 88888.00 2014-02-23 05:49:51.875 054 12565.33 85.08 54777.03 88888.00 2014-02-23 05:49:52.000 054 12565.38 85.05 54776.97 88888.00 2014-02-23 05:49:52.125 054 12565.40 85.05 54776.95 88888.00 2014-02-23 05:49:52.250 054 12565.38 85.10 54776.97 88888.00 2014-02-23 05:49:52.375 054 12565.42 85.12 54776.97 88888.00 2014-02-23 05:49:52.500 054 12565.40 85.12 54776.95 88888.00 2014-02-23 05:49:52.625 054 12565.40 85.12 54776.95 88888.00 2014-02-23 05:49:52.750 054 12565.45 85.12 54776.93 88888.00 2014-02-23 05:49:52.875 054 12565.50 85.15 54776.93 88888.00 2014-02-23 05:49:53.000 054 12565.52 85.15 54776.88 88888.00 2014-02-23 05:49:53.125 054 12565.55 85.15 54776.90 88888.00 2014-02-23 05:49:53.250 054 12565.60 85.15 54776.93 88888.00 2014-02-23 05:49:53.375 054 12565.60 85.15 54776.90 88888.00 2014-02-23 05:49:53.500 054 12565.67 85.17 54776.88 88888.00 2014-02-23 05:49:53.625 054 12565.75 85.20 54776.90 88888.00 2014-02-23 05:49:53.750 054 12565.77 85.28 54776.90 88888.00 2014-02-23 05:49:53.875 054 12565.80 85.28 54776.90 88888.00 2014-02-23 05:49:54.000 054 12565.77 85.25 54776.88 88888.00 2014-02-23 05:49:54.125 054 12565.80 85.25 54776.88 88888.00 2014-02-23 05:49:54.250 054 12565.83 85.25 54776.85 88888.00 2014-02-23 05:49:54.375 054 12565.90 85.28 54776.88 88888.00 2014-02-23 05:49:54.500 054 12565.92 85.30 54776.88 88888.00 2014-02-23 05:49:54.625 054 12565.92 85.30 54776.82 88888.00 2014-02-23 05:49:54.750 054 12565.88 85.28 54776.80 88888.00 2014-02-23 05:49:54.875 054 12565.85 85.30 54776.80 88888.00 2014-02-23 05:49:55.000 054 12565.95 85.30 54776.80 88888.00 2014-02-23 05:49:55.125 054 12566.00 85.30 54776.80 88888.00 2014-02-23 05:49:55.250 054 12566.02 85.33 54776.82 88888.00 2014-02-23 05:49:55.375 054 12566.08 85.35 54776.80 88888.00 2014-02-23 05:49:55.500 054 12566.10 85.38 54776.80 88888.00 2014-02-23 05:49:55.625 054 12566.12 85.38 54776.78 88888.00 2014-02-23 05:49:55.750 054 12566.08 85.40 54776.75 88888.00 2014-02-23 05:49:55.875 054 12566.02 85.38 54776.75 88888.00 2014-02-23 05:49:56.000 054 12566.02 85.38 54776.75 88888.00 2014-02-23 05:49:56.125 054 12566.12 85.45 54776.75 88888.00 2014-02-23 05:49:56.250 054 12566.10 85.42 54776.75 88888.00 2014-02-23 05:49:56.375 054 12566.08 85.45 54776.72 88888.00 2014-02-23 05:49:56.500 054 12566.05 85.47 54776.72 88888.00 2014-02-23 05:49:56.625 054 12566.12 85.47 54776.70 88888.00 2014-02-23 05:49:56.750 054 12566.20 85.50 54776.70 88888.00 2014-02-23 05:49:56.875 054 12566.23 85.50 54776.70 88888.00 2014-02-23 05:49:57.000 054 12566.25 85.53 54776.68 88888.00 2014-02-23 05:49:57.125 054 12566.27 85.55 54776.65 88888.00 2014-02-23 05:49:57.250 054 12566.35 85.55 54776.65 88888.00 2014-02-23 05:49:57.375 054 12566.45 85.55 54776.62 88888.00 2014-02-23 05:49:57.500 054 12566.42 85.58 54776.65 88888.00 2014-02-23 05:49:57.625 054 12566.40 85.60 54776.65 88888.00 2014-02-23 05:49:57.750 054 12566.45 85.60 54776.62 88888.00 2014-02-23 05:49:57.875 054 12566.45 85.58 54776.60 88888.00 2014-02-23 05:49:58.000 054 12566.45 85.58 54776.60 88888.00 2014-02-23 05:49:58.125 054 12566.48 85.60 54776.62 88888.00 2014-02-23 05:49:58.250 054 12566.50 85.60 54776.60 88888.00 2014-02-23 05:49:58.375 054 12566.52 85.60 54776.57 88888.00 2014-02-23 05:49:58.500 054 12566.52 85.62 54776.55 88888.00 2014-02-23 05:49:58.625 054 12566.58 85.67 54776.57 88888.00 2014-02-23 05:49:58.750 054 12566.58 85.70 54776.55 88888.00 2014-02-23 05:49:58.875 054 12566.55 85.72 54776.55 88888.00 2014-02-23 05:49:59.000 054 12566.65 85.72 54776.53 88888.00 2014-02-23 05:49:59.125 054 12566.62 85.75 54776.55 88888.00 2014-02-23 05:49:59.250 054 12566.60 85.72 54776.53 88888.00 2014-02-23 05:49:59.375 054 12566.67 85.78 54776.53 88888.00 2014-02-23 05:49:59.500 054 12566.70 85.78 54776.50 88888.00 2014-02-23 05:49:59.625 054 12566.73 85.75 54776.47 88888.00 2014-02-23 05:49:59.750 054 12566.77 85.78 54776.50 88888.00 2014-02-23 05:49:59.875 054 12566.80 85.80 54776.47 88888.00 2014-02-23 05:50:00.000 054 12566.83 85.83 54776.45 88888.00 2014-02-23 05:50:00.125 054 12566.88 85.85 54776.45 88888.00 2014-02-23 05:50:00.250 054 12566.85 85.85 54776.40 88888.00 2014-02-23 05:50:00.375 054 12566.88 85.88 54776.38 88888.00 2014-02-23 05:50:00.500 054 12566.92 85.90 54776.38 88888.00 2014-02-23 05:50:00.625 054 12566.92 85.88 54776.38 88888.00 2014-02-23 05:50:00.750 054 12566.98 85.92 54776.43 88888.00 2014-02-23 05:50:00.875 054 12567.02 85.97 54776.40 88888.00 2014-02-23 05:50:01.000 054 12567.02 85.92 54776.38 88888.00 2014-02-23 05:50:01.125 054 12567.00 85.95 54776.40 88888.00 2014-02-23 05:50:01.250 054 12567.05 85.92 54776.38 88888.00 2014-02-23 05:50:01.375 054 12567.15 85.97 54776.38 88888.00 2014-02-23 05:50:01.500 054 12567.17 85.95 54776.35 88888.00 2014-02-23 05:50:01.625 054 12567.12 85.95 54776.32 88888.00 2014-02-23 05:50:01.750 054 12567.12 85.97 54776.38 88888.00 2014-02-23 05:50:01.875 054 12567.23 86.00 54776.40 88888.00 2014-02-23 05:50:02.000 054 12567.25 86.00 54776.35 88888.00 2014-02-23 05:50:02.125 054 12567.20 86.03 54776.35 88888.00 2014-02-23 05:50:02.250 054 12567.17 86.00 54776.30 88888.00 2014-02-23 05:50:02.375 054 12567.23 86.03 54776.30 88888.00 2014-02-23 05:50:02.500 054 12567.23 86.05 54776.32 88888.00 2014-02-23 05:50:02.625 054 12567.27 86.05 54776.30 88888.00 2014-02-23 05:50:02.750 054 12567.33 86.08 54776.32 88888.00 2014-02-23 05:50:02.875 054 12567.35 86.10 54776.30 88888.00 2014-02-23 05:50:03.000 054 12567.35 86.08 54776.28 88888.00 2014-02-23 05:50:03.125 054 12567.38 86.10 54776.30 88888.00 2014-02-23 05:50:03.250 054 12567.38 86.10 54776.30 88888.00 2014-02-23 05:50:03.375 054 12567.45 86.17 54776.25 88888.00 2014-02-23 05:50:03.500 054 12567.42 86.17 54776.25 88888.00 2014-02-23 05:50:03.625 054 12567.48 86.20 54776.22 88888.00 2014-02-23 05:50:03.750 054 12567.48 86.20 54776.20 88888.00 2014-02-23 05:50:03.875 054 12567.45 86.22 54776.25 88888.00 2014-02-23 05:50:04.000 054 12567.45 86.25 54776.22 88888.00 2014-02-23 05:50:04.125 054 12567.50 86.33 54776.22 88888.00 2014-02-23 05:50:04.250 054 12567.58 86.33 54776.22 88888.00 2014-02-23 05:50:04.375 054 12567.60 86.35 54776.22 88888.00 2014-02-23 05:50:04.500 054 12567.60 86.38 54776.20 88888.00 2014-02-23 05:50:04.625 054 12567.67 86.35 54776.20 88888.00 2014-02-23 05:50:04.750 054 12567.77 86.33 54776.20 88888.00 2014-02-23 05:50:04.875 054 12567.80 86.33 54776.20 88888.00 2014-02-23 05:50:05.000 054 12567.85 86.33 54776.18 88888.00 2014-02-23 05:50:05.125 054 12567.83 86.35 54776.15 88888.00 2014-02-23 05:50:05.250 054 12567.75 86.38 54776.15 88888.00 2014-02-23 05:50:05.375 054 12567.80 86.40 54776.15 88888.00 2014-02-23 05:50:05.500 054 12567.80 86.42 54776.15 88888.00 2014-02-23 05:50:05.625 054 12567.77 86.40 54776.15 88888.00 2014-02-23 05:50:05.750 054 12567.83 86.42 54776.12 88888.00 2014-02-23 05:50:05.875 054 12567.88 86.42 54776.10 88888.00 2014-02-23 05:50:06.000 054 12567.90 86.45 54776.10 88888.00 2014-02-23 05:50:06.125 054 12567.98 86.47 54776.12 88888.00 2014-02-23 05:50:06.250 054 12568.00 86.50 54776.10 88888.00 2014-02-23 05:50:06.375 054 12568.05 86.47 54776.10 88888.00 2014-02-23 05:50:06.500 054 12568.05 86.50 54776.07 88888.00 2014-02-23 05:50:06.625 054 12568.00 86.50 54776.07 88888.00 2014-02-23 05:50:06.750 054 12568.02 86.53 54776.05 88888.00 2014-02-23 05:50:06.875 054 12568.08 86.53 54776.07 88888.00 2014-02-23 05:50:07.000 054 12568.10 86.55 54776.05 88888.00 2014-02-23 05:50:07.125 054 12568.08 86.58 54776.05 88888.00 2014-02-23 05:50:07.250 054 12568.02 86.53 54776.03 88888.00 2014-02-23 05:50:07.375 054 12568.02 86.53 54775.97 88888.00 2014-02-23 05:50:07.500 054 12568.10 86.58 54775.97 88888.00 2014-02-23 05:50:07.625 054 12568.15 86.62 54775.97 88888.00 2014-02-23 05:50:07.750 054 12568.10 86.62 54775.97 88888.00 2014-02-23 05:50:07.875 054 12568.15 86.65 54775.97 88888.00 2014-02-23 05:50:08.000 054 12568.20 86.67 54775.95 88888.00 2014-02-23 05:50:08.125 054 12568.23 86.72 54775.97 88888.00 2014-02-23 05:50:08.250 054 12568.17 86.70 54775.97 88888.00 2014-02-23 05:50:08.375 054 12568.25 86.70 54775.97 88888.00 2014-02-23 05:50:08.500 054 12568.33 86.72 54775.95 88888.00 2014-02-23 05:50:08.625 054 12568.33 86.72 54775.95 88888.00 2014-02-23 05:50:08.750 054 12568.30 86.72 54775.93 88888.00 2014-02-23 05:50:08.875 054 12568.33 86.75 54775.95 88888.00 2014-02-23 05:50:09.000 054 12568.40 86.75 54775.95 88888.00 2014-02-23 05:50:09.125 054 12568.42 86.75 54775.95 88888.00 2014-02-23 05:50:09.250 054 12568.38 86.78 54775.97 88888.00 2014-02-23 05:50:09.375 054 12568.48 86.80 54775.90 88888.00 2014-02-23 05:50:09.500 054 12568.48 86.80 54775.88 88888.00 2014-02-23 05:50:09.625 054 12568.50 86.83 54775.85 88888.00 2014-02-23 05:50:09.750 054 12568.50 86.83 54775.88 88888.00 2014-02-23 05:50:09.875 054 12568.52 86.85 54775.85 88888.00 2014-02-23 05:50:10.000 054 12568.60 86.85 54775.88 88888.00 2014-02-23 05:50:10.125 054 12568.65 86.88 54775.88 88888.00 2014-02-23 05:50:10.250 054 12568.62 86.85 54775.82 88888.00 2014-02-23 05:50:10.375 054 12568.70 86.85 54775.82 88888.00 2014-02-23 05:50:10.500 054 12568.70 86.90 54775.85 88888.00 2014-02-23 05:50:10.625 054 12568.70 86.90 54775.82 88888.00 2014-02-23 05:50:10.750 054 12568.67 86.90 54775.82 88888.00 2014-02-23 05:50:10.875 054 12568.73 86.92 54775.80 88888.00 2014-02-23 05:50:11.000 054 12568.73 86.92 54775.80 88888.00 2014-02-23 05:50:11.125 054 12568.73 86.97 54775.80 88888.00 2014-02-23 05:50:11.250 054 12568.75 87.00 54775.80 88888.00 2014-02-23 05:50:11.375 054 12568.85 87.05 54775.78 88888.00 2014-02-23 05:50:11.500 054 12568.88 87.05 54775.78 88888.00 2014-02-23 05:50:11.625 054 12568.88 87.05 54775.78 88888.00 2014-02-23 05:50:11.750 054 12568.88 87.05 54775.72 88888.00 2014-02-23 05:50:11.875 054 12568.92 87.08 54775.75 88888.00 2014-02-23 05:50:12.000 054 12568.95 87.10 54775.78 88888.00 2014-02-23 05:50:12.125 054 12568.90 87.12 54775.78 88888.00 2014-02-23 05:50:12.250 054 12568.90 87.10 54775.78 88888.00 2014-02-23 05:50:12.375 054 12568.98 87.15 54775.75 88888.00 2014-02-23 05:50:12.500 054 12569.00 87.15 54775.75 88888.00 2014-02-23 05:50:12.625 054 12569.02 87.12 54775.72 88888.00 2014-02-23 05:50:12.750 054 12568.95 87.10 54775.72 88888.00 2014-02-23 05:50:12.875 054 12568.95 87.10 54775.72 88888.00 2014-02-23 05:50:13.000 054 12568.98 87.15 54775.72 88888.00 2014-02-23 05:50:13.125 054 12569.08 87.17 54775.72 88888.00 2014-02-23 05:50:13.250 054 12569.08 87.17 54775.75 88888.00 2014-02-23 05:50:13.375 054 12569.05 87.20 54775.70 88888.00 2014-02-23 05:50:13.500 054 12569.05 87.17 54775.72 88888.00 2014-02-23 05:50:13.625 054 12569.05 87.20 54775.70 88888.00 2014-02-23 05:50:13.750 054 12569.17 87.22 54775.68 88888.00 2014-02-23 05:50:13.875 054 12569.25 87.25 54775.65 88888.00 2014-02-23 05:50:14.000 054 12569.17 87.22 54775.68 88888.00 2014-02-23 05:50:14.125 054 12569.17 87.25 54775.65 88888.00 2014-02-23 05:50:14.250 054 12569.25 87.28 54775.68 88888.00 2014-02-23 05:50:14.375 054 12569.30 87.28 54775.65 88888.00 2014-02-23 05:50:14.500 054 12569.27 87.30 54775.68 88888.00 2014-02-23 05:50:14.625 054 12569.30 87.33 54775.65 88888.00 2014-02-23 05:50:14.750 054 12569.33 87.33 54775.68 88888.00 2014-02-23 05:50:14.875 054 12569.35 87.33 54775.68 88888.00 2014-02-23 05:50:15.000 054 12569.40 87.35 54775.65 88888.00 2014-02-23 05:50:15.125 054 12569.38 87.35 54775.70 88888.00 2014-02-23 05:50:15.250 054 12569.27 87.33 54775.72 88888.00 2014-02-23 05:50:15.375 054 12569.33 87.38 54775.68 88888.00 2014-02-23 05:50:15.500 054 12569.38 87.38 54775.65 88888.00 2014-02-23 05:50:15.625 054 12569.38 87.38 54775.62 88888.00 2014-02-23 05:50:15.750 054 12569.45 87.38 54775.62 88888.00 2014-02-23 05:50:15.875 054 12569.58 87.40 54775.60 88888.00 2014-02-23 05:50:16.000 054 12569.55 87.38 54775.60 88888.00 2014-02-23 05:50:16.125 054 12569.52 87.40 54775.62 88888.00 2014-02-23 05:50:16.250 054 12569.58 87.45 54775.62 88888.00 2014-02-23 05:50:16.375 054 12569.62 87.45 54775.60 88888.00 2014-02-23 05:50:16.500 054 12569.67 87.42 54775.57 88888.00 2014-02-23 05:50:16.625 054 12569.65 87.40 54775.55 88888.00 2014-02-23 05:50:16.750 054 12569.60 87.40 54775.57 88888.00 2014-02-23 05:50:16.875 054 12569.60 87.42 54775.60 88888.00 2014-02-23 05:50:17.000 054 12569.65 87.42 54775.60 88888.00 2014-02-23 05:50:17.125 054 12569.65 87.47 54775.60 88888.00 2014-02-23 05:50:17.250 054 12569.62 87.50 54775.60 88888.00 2014-02-23 05:50:17.375 054 12569.73 87.50 54775.57 88888.00 2014-02-23 05:50:17.500 054 12569.77 87.47 54775.57 88888.00 2014-02-23 05:50:17.625 054 12569.73 87.50 54775.57 88888.00 2014-02-23 05:50:17.750 054 12569.73 87.50 54775.55 88888.00 2014-02-23 05:50:17.875 054 12569.80 87.53 54775.57 88888.00 2014-02-23 05:50:18.000 054 12569.80 87.53 54775.55 88888.00 2014-02-23 05:50:18.125 054 12569.77 87.47 54775.53 88888.00 2014-02-23 05:50:18.250 054 12569.80 87.50 54775.53 88888.00 2014-02-23 05:50:18.375 054 12569.85 87.53 54775.53 88888.00 2014-02-23 05:50:18.500 054 12569.88 87.53 54775.53 88888.00 2014-02-23 05:50:18.625 054 12569.83 87.55 54775.53 88888.00 2014-02-23 05:50:18.750 054 12569.85 87.55 54775.55 88888.00 2014-02-23 05:50:18.875 054 12569.88 87.58 54775.55 88888.00 2014-02-23 05:50:19.000 054 12569.95 87.55 54775.50 88888.00 2014-02-23 05:50:19.125 054 12569.95 87.55 54775.53 88888.00 2014-02-23 05:50:19.250 054 12569.92 87.60 54775.50 88888.00 2014-02-23 05:50:19.375 054 12570.02 87.58 54775.50 88888.00 2014-02-23 05:50:19.500 054 12570.08 87.60 54775.50 88888.00 2014-02-23 05:50:19.625 054 12570.02 87.60 54775.50 88888.00 2014-02-23 05:50:19.750 054 12570.02 87.60 54775.53 88888.00 2014-02-23 05:50:19.875 054 12570.02 87.60 54775.50 88888.00 2014-02-23 05:50:20.000 054 12570.08 87.60 54775.47 88888.00 2014-02-23 05:50:20.125 054 12570.15 87.60 54775.50 88888.00 2014-02-23 05:50:20.250 054 12570.15 87.62 54775.50 88888.00 2014-02-23 05:50:20.375 054 12570.23 87.65 54775.50 88888.00 2014-02-23 05:50:20.500 054 12570.25 87.62 54775.53 88888.00 2014-02-23 05:50:20.625 054 12570.27 87.67 54775.53 88888.00 2014-02-23 05:50:20.750 054 12570.30 87.70 54775.50 88888.00 2014-02-23 05:50:20.875 054 12570.30 87.70 54775.47 88888.00 2014-02-23 05:50:21.000 054 12570.27 87.67 54775.45 88888.00 2014-02-23 05:50:21.125 054 12570.30 87.72 54775.45 88888.00 2014-02-23 05:50:21.250 054 12570.35 87.70 54775.45 88888.00 2014-02-23 05:50:21.375 054 12570.38 87.67 54775.45 88888.00 2014-02-23 05:50:21.500 054 12570.35 87.67 54775.43 88888.00 2014-02-23 05:50:21.625 054 12570.33 87.72 54775.43 88888.00 2014-02-23 05:50:21.750 054 12570.35 87.70 54775.40 88888.00 2014-02-23 05:50:21.875 054 12570.40 87.70 54775.43 88888.00 2014-02-23 05:50:22.000 054 12570.50 87.72 54775.45 88888.00 2014-02-23 05:50:22.125 054 12570.50 87.70 54775.45 88888.00 2014-02-23 05:50:22.250 054 12570.52 87.67 54775.40 88888.00 2014-02-23 05:50:22.375 054 12570.55 87.70 54775.38 88888.00 2014-02-23 05:50:22.500 054 12570.58 87.72 54775.40 88888.00 2014-02-23 05:50:22.625 054 12570.58 87.75 54775.43 88888.00 2014-02-23 05:50:22.750 054 12570.65 87.78 54775.43 88888.00 2014-02-23 05:50:22.875 054 12570.73 87.78 54775.43 88888.00 2014-02-23 05:50:23.000 054 12570.70 87.78 54775.40 88888.00 2014-02-23 05:50:23.125 054 12570.67 87.78 54775.40 88888.00 2014-02-23 05:50:23.250 054 12570.58 87.78 54775.38 88888.00 2014-02-23 05:50:23.375 054 12570.62 87.80 54775.38 88888.00 2014-02-23 05:50:23.500 054 12570.73 87.80 54775.38 88888.00 2014-02-23 05:50:23.625 054 12570.80 87.80 54775.40 88888.00 2014-02-23 05:50:23.750 054 12570.80 87.78 54775.40 88888.00 2014-02-23 05:50:23.875 054 12570.80 87.83 54775.38 88888.00 2014-02-23 05:50:24.000 054 12570.83 87.83 54775.38 88888.00 2014-02-23 05:50:24.125 054 12570.80 87.83 54775.38 88888.00 2014-02-23 05:50:24.250 054 12570.80 87.80 54775.40 88888.00 2014-02-23 05:50:24.375 054 12570.83 87.80 54775.38 88888.00 2014-02-23 05:50:24.500 054 12570.80 87.80 54775.38 88888.00 2014-02-23 05:50:24.625 054 12570.95 87.83 54775.40 88888.00 2014-02-23 05:50:24.750 054 12571.05 87.83 54775.38 88888.00 2014-02-23 05:50:24.875 054 12570.98 87.85 54775.35 88888.00 2014-02-23 05:50:25.000 054 12570.95 87.88 54775.38 88888.00 2014-02-23 05:50:25.125 054 12571.00 87.88 54775.38 88888.00 2014-02-23 05:50:25.250 054 12571.02 87.83 54775.35 88888.00 2014-02-23 05:50:25.375 054 12571.05 87.85 54775.35 88888.00 2014-02-23 05:50:25.500 054 12571.00 87.85 54775.35 88888.00 2014-02-23 05:50:25.625 054 12571.00 87.88 54775.35 88888.00 2014-02-23 05:50:25.750 054 12571.08 87.88 54775.38 88888.00 2014-02-23 05:50:25.875 054 12571.12 87.88 54775.35 88888.00 2014-02-23 05:50:26.000 054 12571.10 87.90 54775.35 88888.00 2014-02-23 05:50:26.125 054 12571.17 87.90 54775.32 88888.00 2014-02-23 05:50:26.250 054 12571.25 87.88 54775.32 88888.00 2014-02-23 05:50:26.375 054 12571.30 87.90 54775.32 88888.00 2014-02-23 05:50:26.500 054 12571.27 87.90 54775.35 88888.00 2014-02-23 05:50:26.625 054 12571.38 87.92 54775.35 88888.00 2014-02-23 05:50:26.750 054 12571.40 87.90 54775.35 88888.00 2014-02-23 05:50:26.875 054 12571.35 87.90 54775.32 88888.00 2014-02-23 05:50:27.000 054 12571.35 87.92 54775.30 88888.00 2014-02-23 05:50:27.125 054 12571.40 87.90 54775.32 88888.00 2014-02-23 05:50:27.250 054 12571.35 87.92 54775.32 88888.00 2014-02-23 05:50:27.375 054 12571.35 87.95 54775.30 88888.00 2014-02-23 05:50:27.500 054 12571.45 87.97 54775.32 88888.00 2014-02-23 05:50:27.625 054 12571.45 87.97 54775.32 88888.00 2014-02-23 05:50:27.750 054 12571.52 87.95 54775.30 88888.00 2014-02-23 05:50:27.875 054 12571.52 87.95 54775.28 88888.00 2014-02-23 05:50:28.000 054 12571.55 87.97 54775.30 88888.00 2014-02-23 05:50:28.125 054 12571.55 88.00 54775.32 88888.00 2014-02-23 05:50:28.250 054 12571.60 87.97 54775.30 88888.00 2014-02-23 05:50:28.375 054 12571.65 88.00 54775.28 88888.00 2014-02-23 05:50:28.500 054 12571.70 87.97 54775.28 88888.00 2014-02-23 05:50:28.625 054 12571.73 87.97 54775.28 88888.00 2014-02-23 05:50:28.750 054 12571.65 88.00 54775.28 88888.00 2014-02-23 05:50:28.875 054 12571.62 88.00 54775.28 88888.00 2014-02-23 05:50:29.000 054 12571.65 87.97 54775.25 88888.00 2014-02-23 05:50:29.125 054 12571.67 87.95 54775.28 88888.00 2014-02-23 05:50:29.250 054 12571.73 87.95 54775.28 88888.00 2014-02-23 05:50:29.375 054 12571.83 87.95 54775.28 88888.00 2014-02-23 05:50:29.500 054 12571.83 87.97 54775.28 88888.00 2014-02-23 05:50:29.625 054 12571.77 87.97 54775.28 88888.00 2014-02-23 05:50:29.750 054 12571.85 88.00 54775.30 88888.00 2014-02-23 05:50:29.875 054 12571.90 88.03 54775.28 88888.00 2014-02-23 05:50:30.000 054 12571.88 88.03 54775.28 88888.00 2014-02-23 05:50:30.125 054 12571.83 88.03 54775.30 88888.00 2014-02-23 05:50:30.250 054 12571.77 88.00 54775.30 88888.00 2014-02-23 05:50:30.375 054 12571.85 88.00 54775.28 88888.00 2014-02-23 05:50:30.500 054 12571.92 87.97 54775.25 88888.00 2014-02-23 05:50:30.625 054 12571.98 87.97 54775.25 88888.00 2014-02-23 05:50:30.750 054 12572.00 88.00 54775.25 88888.00 2014-02-23 05:50:30.875 054 12571.98 88.03 54775.25 88888.00 2014-02-23 05:50:31.000 054 12572.00 88.03 54775.25 88888.00 2014-02-23 05:50:31.125 054 12572.08 88.03 54775.28 88888.00 2014-02-23 05:50:31.250 054 12572.02 88.03 54775.28 88888.00 2014-02-23 05:50:31.375 054 12572.08 88.05 54775.25 88888.00 2014-02-23 05:50:31.500 054 12572.08 88.05 54775.25 88888.00 2014-02-23 05:50:31.625 054 12572.12 88.08 54775.25 88888.00 2014-02-23 05:50:31.750 054 12572.12 88.10 54775.25 88888.00 2014-02-23 05:50:31.875 054 12572.12 88.05 54775.22 88888.00 2014-02-23 05:50:32.000 054 12572.15 88.08 54775.25 88888.00 2014-02-23 05:50:32.125 054 12572.12 88.08 54775.22 88888.00 2014-02-23 05:50:32.250 054 12572.08 88.08 54775.25 88888.00 2014-02-23 05:50:32.375 054 12572.15 88.10 54775.22 88888.00 2014-02-23 05:50:32.500 054 12572.12 88.08 54775.22 88888.00 2014-02-23 05:50:32.625 054 12572.15 88.10 54775.25 88888.00 2014-02-23 05:50:32.750 054 12572.15 88.08 54775.22 88888.00 2014-02-23 05:50:32.875 054 12572.20 88.08 54775.22 88888.00 2014-02-23 05:50:33.000 054 12572.30 88.10 54775.22 88888.00 2014-02-23 05:50:33.125 054 12572.33 88.08 54775.22 88888.00 2014-02-23 05:50:33.250 054 12572.33 88.10 54775.25 88888.00 2014-02-23 05:50:33.375 054 12572.40 88.12 54775.25 88888.00 2014-02-23 05:50:33.500 054 12572.35 88.10 54775.22 88888.00 2014-02-23 05:50:33.625 054 12572.35 88.10 54775.22 88888.00 2014-02-23 05:50:33.750 054 12572.35 88.12 54775.22 88888.00 2014-02-23 05:50:33.875 054 12572.35 88.12 54775.20 88888.00 2014-02-23 05:50:34.000 054 12572.38 88.10 54775.20 88888.00 2014-02-23 05:50:34.125 054 12572.38 88.12 54775.20 88888.00 2014-02-23 05:50:34.250 054 12572.40 88.10 54775.20 88888.00 2014-02-23 05:50:34.375 054 12572.45 88.12 54775.22 88888.00 2014-02-23 05:50:34.500 054 12572.50 88.15 54775.20 88888.00 2014-02-23 05:50:34.625 054 12572.52 88.15 54775.22 88888.00 2014-02-23 05:50:34.750 054 12572.45 88.15 54775.20 88888.00 2014-02-23 05:50:34.875 054 12572.52 88.17 54775.20 88888.00 2014-02-23 05:50:35.000 054 12572.55 88.17 54775.20 88888.00 2014-02-23 05:50:35.125 054 12572.50 88.17 54775.22 88888.00 2014-02-23 05:50:35.250 054 12572.52 88.17 54775.22 88888.00 2014-02-23 05:50:35.375 054 12572.50 88.17 54775.20 88888.00 2014-02-23 05:50:35.500 054 12572.50 88.20 54775.22 88888.00 2014-02-23 05:50:35.625 054 12572.50 88.20 54775.22 88888.00 2014-02-23 05:50:35.750 054 12572.52 88.22 54775.22 88888.00 2014-02-23 05:50:35.875 054 12572.55 88.28 54775.22 88888.00 2014-02-23 05:50:36.000 054 12572.65 88.28 54775.20 88888.00 2014-02-23 05:50:36.125 054 12572.70 88.25 54775.20 88888.00 2014-02-23 05:50:36.250 054 12572.70 88.25 54775.22 88888.00 2014-02-23 05:50:36.375 054 12572.73 88.25 54775.20 88888.00 2014-02-23 05:50:36.500 054 12572.70 88.28 54775.22 88888.00 2014-02-23 05:50:36.625 054 12572.75 88.28 54775.22 88888.00 2014-02-23 05:50:36.750 054 12572.80 88.25 54775.25 88888.00 2014-02-23 05:50:36.875 054 12572.83 88.28 54775.25 88888.00 2014-02-23 05:50:37.000 054 12572.80 88.30 54775.20 88888.00 2014-02-23 05:50:37.125 054 12572.77 88.30 54775.22 88888.00 2014-02-23 05:50:37.250 054 12572.83 88.30 54775.25 88888.00 2014-02-23 05:50:37.375 054 12572.92 88.35 54775.25 88888.00 2014-02-23 05:50:37.500 054 12572.88 88.30 54775.22 88888.00 2014-02-23 05:50:37.625 054 12572.83 88.30 54775.22 88888.00 2014-02-23 05:50:37.750 054 12572.80 88.33 54775.20 88888.00 2014-02-23 05:50:37.875 054 12572.88 88.33 54775.20 88888.00 2014-02-23 05:50:38.000 054 12572.98 88.35 54775.20 88888.00 2014-02-23 05:50:38.125 054 12573.02 88.35 54775.25 88888.00 2014-02-23 05:50:38.250 054 12572.98 88.33 54775.20 88888.00 2014-02-23 05:50:38.375 054 12572.98 88.38 54775.20 88888.00 2014-02-23 05:50:38.500 054 12572.95 88.38 54775.20 88888.00 2014-02-23 05:50:38.625 054 12572.98 88.35 54775.18 88888.00 2014-02-23 05:50:38.750 054 12572.95 88.35 54775.18 88888.00 2014-02-23 05:50:38.875 054 12572.98 88.35 54775.20 88888.00 2014-02-23 05:50:39.000 054 12573.02 88.35 54775.18 88888.00 2014-02-23 05:50:39.125 054 12573.10 88.38 54775.18 88888.00 2014-02-23 05:50:39.250 054 12573.08 88.35 54775.20 88888.00 2014-02-23 05:50:39.375 054 12573.12 88.35 54775.20 88888.00 2014-02-23 05:50:39.500 054 12573.12 88.38 54775.20 88888.00 2014-02-23 05:50:39.625 054 12573.23 88.42 54775.22 88888.00 2014-02-23 05:50:39.750 054 12573.23 88.42 54775.25 88888.00 2014-02-23 05:50:39.875 054 12573.12 88.42 54775.22 88888.00 2014-02-23 05:50:40.000 054 12573.08 88.42 54775.20 88888.00 2014-02-23 05:50:40.125 054 12573.12 88.45 54775.22 88888.00 2014-02-23 05:50:40.250 054 12573.20 88.42 54775.28 88888.00 2014-02-23 05:50:40.375 054 12573.30 88.45 54775.25 88888.00 2014-02-23 05:50:40.500 054 12573.27 88.45 54775.22 88888.00 2014-02-23 05:50:40.625 054 12573.23 88.50 54775.22 88888.00 2014-02-23 05:50:40.750 054 12573.25 88.50 54775.25 88888.00 2014-02-23 05:50:40.875 054 12573.30 88.47 54775.22 88888.00 2014-02-23 05:50:41.000 054 12573.35 88.45 54775.18 88888.00 2014-02-23 05:50:41.125 054 12573.33 88.45 54775.18 88888.00 2014-02-23 05:50:41.250 054 12573.33 88.47 54775.20 88888.00 2014-02-23 05:50:41.375 054 12573.38 88.47 54775.18 88888.00 2014-02-23 05:50:41.500 054 12573.40 88.50 54775.22 88888.00 2014-02-23 05:50:41.625 054 12573.42 88.50 54775.20 88888.00 2014-02-23 05:50:41.750 054 12573.38 88.53 54775.22 88888.00 2014-02-23 05:50:41.875 054 12573.38 88.55 54775.22 88888.00 2014-02-23 05:50:42.000 054 12573.40 88.55 54775.20 88888.00 2014-02-23 05:50:42.125 054 12573.38 88.55 54775.20 88888.00 2014-02-23 05:50:42.250 054 12573.35 88.55 54775.20 88888.00 2014-02-23 05:50:42.375 054 12573.42 88.55 54775.25 88888.00 2014-02-23 05:50:42.500 054 12573.48 88.53 54775.25 88888.00 2014-02-23 05:50:42.625 054 12573.52 88.53 54775.22 88888.00 2014-02-23 05:50:42.750 054 12573.48 88.53 54775.20 88888.00 2014-02-23 05:50:42.875 054 12573.48 88.58 54775.22 88888.00 2014-02-23 05:50:43.000 054 12573.52 88.58 54775.22 88888.00 2014-02-23 05:50:43.125 054 12573.55 88.58 54775.22 88888.00 2014-02-23 05:50:43.250 054 12573.50 88.58 54775.22 88888.00 2014-02-23 05:50:43.375 054 12573.52 88.60 54775.20 88888.00 2014-02-23 05:50:43.500 054 12573.58 88.62 54775.22 88888.00 2014-02-23 05:50:43.625 054 12573.65 88.60 54775.20 88888.00 2014-02-23 05:50:43.750 054 12573.67 88.60 54775.20 88888.00 2014-02-23 05:50:43.875 054 12573.67 88.60 54775.20 88888.00 2014-02-23 05:50:44.000 054 12573.73 88.60 54775.20 88888.00 2014-02-23 05:50:44.125 054 12573.67 88.65 54775.20 88888.00 2014-02-23 05:50:44.250 054 12573.65 88.62 54775.20 88888.00 2014-02-23 05:50:44.375 054 12573.70 88.62 54775.22 88888.00 2014-02-23 05:50:44.500 054 12573.75 88.62 54775.22 88888.00 2014-02-23 05:50:44.625 054 12573.75 88.62 54775.22 88888.00 2014-02-23 05:50:44.750 054 12573.80 88.67 54775.25 88888.00 2014-02-23 05:50:44.875 054 12573.73 88.70 54775.22 88888.00 2014-02-23 05:50:45.000 054 12573.75 88.67 54775.22 88888.00 2014-02-23 05:50:45.125 054 12573.80 88.67 54775.25 88888.00 2014-02-23 05:50:45.250 054 12573.80 88.67 54775.25 88888.00 2014-02-23 05:50:45.375 054 12573.75 88.67 54775.20 88888.00 2014-02-23 05:50:45.500 054 12573.77 88.70 54775.22 88888.00 2014-02-23 05:50:45.625 054 12573.83 88.72 54775.25 88888.00 2014-02-23 05:50:45.750 054 12573.92 88.72 54775.22 88888.00 2014-02-23 05:50:45.875 054 12573.98 88.70 54775.25 88888.00 2014-02-23 05:50:46.000 054 12573.98 88.70 54775.28 88888.00 2014-02-23 05:50:46.125 054 12573.90 88.70 54775.28 88888.00 2014-02-23 05:50:46.250 054 12573.90 88.70 54775.28 88888.00 2014-02-23 05:50:46.375 054 12573.92 88.70 54775.25 88888.00 2014-02-23 05:50:46.500 054 12573.92 88.70 54775.25 88888.00 2014-02-23 05:50:46.625 054 12573.92 88.72 54775.25 88888.00 2014-02-23 05:50:46.750 054 12573.90 88.70 54775.28 88888.00 2014-02-23 05:50:46.875 054 12573.92 88.70 54775.25 88888.00 2014-02-23 05:50:47.000 054 12574.00 88.72 54775.25 88888.00 2014-02-23 05:50:47.125 054 12574.00 88.72 54775.28 88888.00 2014-02-23 05:50:47.250 054 12573.92 88.75 54775.25 88888.00 2014-02-23 05:50:47.375 054 12573.85 88.78 54775.25 88888.00 2014-02-23 05:50:47.500 054 12573.83 88.75 54775.28 88888.00 2014-02-23 05:50:47.625 054 12573.90 88.75 54775.28 88888.00 2014-02-23 05:50:47.750 054 12573.92 88.75 54775.28 88888.00 2014-02-23 05:50:47.875 054 12574.02 88.78 54775.32 88888.00 2014-02-23 05:50:48.000 054 12574.02 88.80 54775.28 88888.00 2014-02-23 05:50:48.125 054 12574.00 88.75 54775.28 88888.00 2014-02-23 05:50:48.250 054 12574.00 88.78 54775.32 88888.00 2014-02-23 05:50:48.375 054 12574.10 88.83 54775.30 88888.00 2014-02-23 05:50:48.500 054 12574.10 88.80 54775.30 88888.00 2014-02-23 05:50:48.625 054 12574.08 88.78 54775.28 88888.00 2014-02-23 05:50:48.750 054 12574.05 88.83 54775.28 88888.00 2014-02-23 05:50:48.875 054 12574.05 88.83 54775.30 88888.00 2014-02-23 05:50:49.000 054 12574.15 88.80 54775.32 88888.00 2014-02-23 05:50:49.125 054 12574.10 88.83 54775.35 88888.00 2014-02-23 05:50:49.250 054 12574.15 88.80 54775.35 88888.00 2014-02-23 05:50:49.375 054 12574.17 88.80 54775.35 88888.00 2014-02-23 05:50:49.500 054 12574.15 88.78 54775.32 88888.00 2014-02-23 05:50:49.625 054 12574.23 88.80 54775.32 88888.00 2014-02-23 05:50:49.750 054 12574.17 88.83 54775.35 88888.00 2014-02-23 05:50:49.875 054 12574.10 88.80 54775.32 88888.00 2014-02-23 05:50:50.000 054 12574.20 88.80 54775.32 88888.00 2014-02-23 05:50:50.125 054 12574.20 88.80 54775.35 88888.00 2014-02-23 05:50:50.250 054 12574.12 88.80 54775.35 88888.00 2014-02-23 05:50:50.375 054 12574.15 88.80 54775.35 88888.00 2014-02-23 05:50:50.500 054 12574.17 88.78 54775.35 88888.00 2014-02-23 05:50:50.625 054 12574.17 88.80 54775.35 88888.00 2014-02-23 05:50:50.750 054 12574.10 88.83 54775.32 88888.00 2014-02-23 05:50:50.875 054 12574.12 88.83 54775.38 88888.00 2014-02-23 05:50:51.000 054 12574.15 88.83 54775.40 88888.00 2014-02-23 05:50:51.125 054 12574.23 88.85 54775.35 88888.00 2014-02-23 05:50:51.250 054 12574.20 88.85 54775.35 88888.00 2014-02-23 05:50:51.375 054 12574.20 88.85 54775.38 88888.00 2014-02-23 05:50:51.500 054 12574.10 88.83 54775.40 88888.00 2014-02-23 05:50:51.625 054 12574.12 88.83 54775.38 88888.00 2014-02-23 05:50:51.750 054 12574.15 88.83 54775.40 88888.00 2014-02-23 05:50:51.875 054 12574.20 88.85 54775.43 88888.00 2014-02-23 05:50:52.000 054 12574.23 88.85 54775.43 88888.00 2014-02-23 05:50:52.125 054 12574.30 88.80 54775.40 88888.00 2014-02-23 05:50:52.250 054 12574.33 88.78 54775.38 88888.00 2014-02-23 05:50:52.375 054 12574.27 88.83 54775.40 88888.00 2014-02-23 05:50:52.500 054 12574.27 88.88 54775.45 88888.00 2014-02-23 05:50:52.625 054 12574.17 88.88 54775.43 88888.00 2014-02-23 05:50:52.750 054 12574.15 88.85 54775.43 88888.00 2014-02-23 05:50:52.875 054 12574.10 88.80 54775.43 88888.00 2014-02-23 05:50:53.000 054 12574.05 88.83 54775.40 88888.00 2014-02-23 05:50:53.125 054 12574.10 88.88 54775.43 88888.00 2014-02-23 05:50:53.250 054 12574.15 88.85 54775.47 88888.00 2014-02-23 05:50:53.375 054 12574.23 88.83 54775.45 88888.00 2014-02-23 05:50:53.500 054 12574.25 88.83 54775.45 88888.00 2014-02-23 05:50:53.625 054 12574.20 88.83 54775.47 88888.00 2014-02-23 05:50:53.750 054 12574.17 88.85 54775.47 88888.00 2014-02-23 05:50:53.875 054 12574.20 88.83 54775.47 88888.00 2014-02-23 05:50:54.000 054 12574.25 88.85 54775.50 88888.00 2014-02-23 05:50:54.125 054 12574.25 88.85 54775.47 88888.00 2014-02-23 05:50:54.250 054 12574.27 88.85 54775.47 88888.00 2014-02-23 05:50:54.375 054 12574.33 88.85 54775.50 88888.00 2014-02-23 05:50:54.500 054 12574.17 88.80 54775.50 88888.00 2014-02-23 05:50:54.625 054 12574.12 88.83 54775.50 88888.00 2014-02-23 05:50:54.750 054 12574.15 88.85 54775.50 88888.00 2014-02-23 05:50:54.875 054 12574.20 88.85 54775.47 88888.00 2014-02-23 05:50:55.000 054 12574.25 88.80 54775.45 88888.00 2014-02-23 05:50:55.125 054 12574.25 88.80 54775.50 88888.00 2014-02-23 05:50:55.250 054 12574.20 88.83 54775.53 88888.00 2014-02-23 05:50:55.375 054 12574.23 88.83 54775.50 88888.00 2014-02-23 05:50:55.500 054 12574.20 88.83 54775.53 88888.00 2014-02-23 05:50:55.625 054 12574.20 88.83 54775.50 88888.00 2014-02-23 05:50:55.750 054 12574.23 88.85 54775.55 88888.00 2014-02-23 05:50:55.875 054 12574.27 88.85 54775.53 88888.00 2014-02-23 05:50:56.000 054 12574.20 88.83 54775.53 88888.00 2014-02-23 05:50:56.125 054 12574.25 88.85 54775.55 88888.00 2014-02-23 05:50:56.250 054 12574.25 88.83 54775.55 88888.00 2014-02-23 05:50:56.375 054 12574.27 88.83 54775.53 88888.00 2014-02-23 05:50:56.500 054 12574.33 88.80 54775.57 88888.00 2014-02-23 05:50:56.625 054 12574.30 88.80 54775.57 88888.00 2014-02-23 05:50:56.750 054 12574.25 88.78 54775.57 88888.00 2014-02-23 05:50:56.875 054 12574.27 88.80 54775.57 88888.00 2014-02-23 05:50:57.000 054 12574.30 88.80 54775.55 88888.00 2014-02-23 05:50:57.125 054 12574.30 88.80 54775.57 88888.00 2014-02-23 05:50:57.250 054 12574.27 88.78 54775.57 88888.00 2014-02-23 05:50:57.375 054 12574.35 88.83 54775.60 88888.00 2014-02-23 05:50:57.500 054 12574.30 88.83 54775.62 88888.00 2014-02-23 05:50:57.625 054 12574.33 88.80 54775.57 88888.00 2014-02-23 05:50:57.750 054 12574.38 88.80 54775.60 88888.00 2014-02-23 05:50:57.875 054 12574.42 88.80 54775.62 88888.00 2014-02-23 05:50:58.000 054 12574.38 88.80 54775.60 88888.00 2014-02-23 05:50:58.125 054 12574.35 88.80 54775.57 88888.00 2014-02-23 05:50:58.250 054 12574.27 88.78 54775.60 88888.00 2014-02-23 05:50:58.375 054 12574.35 88.78 54775.57 88888.00 2014-02-23 05:50:58.500 054 12574.38 88.78 54775.57 88888.00 2014-02-23 05:50:58.625 054 12574.30 88.75 54775.57 88888.00 2014-02-23 05:50:58.750 054 12574.35 88.78 54775.60 88888.00 2014-02-23 05:50:58.875 054 12574.40 88.80 54775.65 88888.00 2014-02-23 05:50:59.000 054 12574.40 88.80 54775.62 88888.00 2014-02-23 05:50:59.125 054 12574.42 88.80 54775.65 88888.00 2014-02-23 05:50:59.250 054 12574.35 88.80 54775.68 88888.00 2014-02-23 05:50:59.375 054 12574.33 88.80 54775.65 88888.00 2014-02-23 05:50:59.500 054 12574.27 88.78 54775.65 88888.00 2014-02-23 05:50:59.625 054 12574.27 88.75 54775.62 88888.00 2014-02-23 05:50:59.750 054 12574.30 88.78 54775.68 88888.00 2014-02-23 05:50:59.875 054 12574.35 88.75 54775.68 88888.00 2014-02-23 05:51:00.000 054 12574.33 88.75 54775.65 88888.00 2014-02-23 05:51:00.125 054 12574.33 88.75 54775.62 88888.00 2014-02-23 05:51:00.250 054 12574.33 88.70 54775.65 88888.00 2014-02-23 05:51:00.375 054 12574.38 88.70 54775.68 88888.00 2014-02-23 05:51:00.500 054 12574.35 88.72 54775.65 88888.00 2014-02-23 05:51:00.625 054 12574.38 88.75 54775.65 88888.00 2014-02-23 05:51:00.750 054 12574.33 88.72 54775.65 88888.00 2014-02-23 05:51:00.875 054 12574.35 88.70 54775.68 88888.00 2014-02-23 05:51:01.000 054 12574.30 88.70 54775.65 88888.00 2014-02-23 05:51:01.125 054 12574.23 88.75 54775.70 88888.00 2014-02-23 05:51:01.250 054 12574.25 88.75 54775.72 88888.00 2014-02-23 05:51:01.375 054 12574.30 88.72 54775.72 88888.00 2014-02-23 05:51:01.500 054 12574.25 88.72 54775.72 88888.00 2014-02-23 05:51:01.625 054 12574.27 88.70 54775.72 88888.00 2014-02-23 05:51:01.750 054 12574.30 88.70 54775.75 88888.00 2014-02-23 05:51:01.875 054 12574.33 88.70 54775.75 88888.00 2014-02-23 05:51:02.000 054 12574.25 88.70 54775.75 88888.00 2014-02-23 05:51:02.125 054 12574.30 88.70 54775.78 88888.00 2014-02-23 05:51:02.250 054 12574.27 88.70 54775.78 88888.00 2014-02-23 05:51:02.375 054 12574.35 88.70 54775.78 88888.00 2014-02-23 05:51:02.500 054 12574.35 88.67 54775.78 88888.00 2014-02-23 05:51:02.625 054 12574.38 88.70 54775.75 88888.00 2014-02-23 05:51:02.750 054 12574.33 88.70 54775.78 88888.00 2014-02-23 05:51:02.875 054 12574.30 88.67 54775.78 88888.00 2014-02-23 05:51:03.000 054 12574.20 88.65 54775.78 88888.00 2014-02-23 05:51:03.125 054 12574.15 88.65 54775.80 88888.00 2014-02-23 05:51:03.250 054 12574.15 88.65 54775.80 88888.00 2014-02-23 05:51:03.375 054 12574.15 88.67 54775.82 88888.00 2014-02-23 05:51:03.500 054 12574.23 88.65 54775.75 88888.00 2014-02-23 05:51:03.625 054 12574.25 88.65 54775.80 88888.00 2014-02-23 05:51:03.750 054 12574.30 88.67 54775.80 88888.00 2014-02-23 05:51:03.875 054 12574.30 88.67 54775.85 88888.00 2014-02-23 05:51:04.000 054 12574.25 88.65 54775.85 88888.00 2014-02-23 05:51:04.125 054 12574.25 88.65 54775.82 88888.00 2014-02-23 05:51:04.250 054 12574.20 88.62 54775.88 88888.00 2014-02-23 05:51:04.375 054 12574.25 88.62 54775.85 88888.00 2014-02-23 05:51:04.500 054 12574.33 88.65 54775.90 88888.00 2014-02-23 05:51:04.625 054 12574.35 88.65 54775.88 88888.00 2014-02-23 05:51:04.750 054 12574.30 88.67 54775.88 88888.00 2014-02-23 05:51:04.875 054 12574.25 88.65 54775.88 88888.00 2014-02-23 05:51:05.000 054 12574.30 88.60 54775.85 88888.00 2014-02-23 05:51:05.125 054 12574.35 88.62 54775.90 88888.00 2014-02-23 05:51:05.250 054 12574.30 88.62 54775.93 88888.00 2014-02-23 05:51:05.375 054 12574.30 88.65 54775.90 88888.00 2014-02-23 05:51:05.500 054 12574.30 88.65 54775.93 88888.00 2014-02-23 05:51:05.625 054 12574.27 88.62 54775.95 88888.00 2014-02-23 05:51:05.750 054 12574.27 88.62 54775.95 88888.00 2014-02-23 05:51:05.875 054 12574.30 88.60 54775.95 88888.00 2014-02-23 05:51:06.000 054 12574.33 88.60 54775.95 88888.00 2014-02-23 05:51:06.125 054 12574.27 88.62 54775.95 88888.00 2014-02-23 05:51:06.250 054 12574.23 88.62 54775.95 88888.00 2014-02-23 05:51:06.375 054 12574.25 88.62 54775.95 88888.00 2014-02-23 05:51:06.500 054 12574.25 88.60 54775.93 88888.00 2014-02-23 05:51:06.625 054 12574.20 88.60 54775.95 88888.00 2014-02-23 05:51:06.750 054 12574.17 88.58 54775.95 88888.00 2014-02-23 05:51:06.875 054 12574.17 88.58 54775.97 88888.00 2014-02-23 05:51:07.000 054 12574.20 88.60 54775.97 88888.00 2014-02-23 05:51:07.125 054 12574.23 88.62 54776.00 88888.00 2014-02-23 05:51:07.250 054 12574.25 88.62 54776.00 88888.00 2014-02-23 05:51:07.375 054 12574.25 88.58 54776.00 88888.00 2014-02-23 05:51:07.500 054 12574.20 88.58 54776.03 88888.00 2014-02-23 05:51:07.625 054 12574.23 88.55 54776.03 88888.00 2014-02-23 05:51:07.750 054 12574.15 88.55 54776.03 88888.00 2014-02-23 05:51:07.875 054 12574.17 88.53 54776.03 88888.00 2014-02-23 05:51:08.000 054 12574.20 88.55 54776.05 88888.00 2014-02-23 05:51:08.125 054 12574.30 88.53 54776.05 88888.00 2014-02-23 05:51:08.250 054 12574.25 88.50 54776.07 88888.00 2014-02-23 05:51:08.375 054 12574.30 88.53 54776.10 88888.00 2014-02-23 05:51:08.500 054 12574.20 88.53 54776.10 88888.00 2014-02-23 05:51:08.625 054 12574.12 88.53 54776.07 88888.00 2014-02-23 05:51:08.750 054 12574.17 88.58 54776.07 88888.00 2014-02-23 05:51:08.875 054 12574.23 88.53 54776.07 88888.00 2014-02-23 05:51:09.000 054 12574.25 88.53 54776.07 88888.00 2014-02-23 05:51:09.125 054 12574.20 88.50 54776.07 88888.00 2014-02-23 05:51:09.250 054 12574.23 88.47 54776.10 88888.00 2014-02-23 05:51:09.375 054 12574.23 88.53 54776.12 88888.00 2014-02-23 05:51:09.500 054 12574.25 88.50 54776.15 88888.00 2014-02-23 05:51:09.625 054 12574.27 88.50 54776.15 88888.00 2014-02-23 05:51:09.750 054 12574.25 88.53 54776.12 88888.00 2014-02-23 05:51:09.875 054 12574.23 88.53 54776.12 88888.00 2014-02-23 05:51:10.000 054 12574.23 88.50 54776.15 88888.00 2014-02-23 05:51:10.125 054 12574.23 88.50 54776.12 88888.00 2014-02-23 05:51:10.250 054 12574.12 88.45 54776.12 88888.00 2014-02-23 05:51:10.375 054 12574.12 88.50 54776.12 88888.00 2014-02-23 05:51:10.500 054 12574.20 88.45 54776.15 88888.00 2014-02-23 05:51:10.625 054 12574.27 88.47 54776.18 88888.00 2014-02-23 05:51:10.750 054 12574.17 88.47 54776.20 88888.00 2014-02-23 05:51:10.875 054 12574.17 88.50 54776.18 88888.00 2014-02-23 05:51:11.000 054 12574.17 88.47 54776.18 88888.00 2014-02-23 05:51:11.125 054 12574.25 88.50 54776.20 88888.00 2014-02-23 05:51:11.250 054 12574.23 88.47 54776.20 88888.00 2014-02-23 05:51:11.375 054 12574.20 88.50 54776.22 88888.00 2014-02-23 05:51:11.500 054 12574.20 88.50 54776.22 88888.00 2014-02-23 05:51:11.625 054 12574.15 88.47 54776.22 88888.00 2014-02-23 05:51:11.750 054 12574.12 88.45 54776.25 88888.00 2014-02-23 05:51:11.875 054 12574.12 88.42 54776.22 88888.00 2014-02-23 05:51:12.000 054 12574.15 88.40 54776.20 88888.00 2014-02-23 05:51:12.125 054 12574.10 88.40 54776.22 88888.00 2014-02-23 05:51:12.250 054 12574.12 88.40 54776.28 88888.00 2014-02-23 05:51:12.375 054 12574.20 88.42 54776.28 88888.00 2014-02-23 05:51:12.500 054 12574.15 88.40 54776.28 88888.00 2014-02-23 05:51:12.625 054 12574.15 88.40 54776.28 88888.00 2014-02-23 05:51:12.750 054 12574.20 88.40 54776.28 88888.00 2014-02-23 05:51:12.875 054 12574.15 88.42 54776.28 88888.00 2014-02-23 05:51:13.000 054 12574.12 88.47 54776.30 88888.00 2014-02-23 05:51:13.125 054 12574.12 88.45 54776.32 88888.00 2014-02-23 05:51:13.250 054 12574.08 88.40 54776.28 88888.00 2014-02-23 05:51:13.375 054 12574.10 88.38 54776.32 88888.00 2014-02-23 05:51:13.500 054 12574.10 88.40 54776.35 88888.00 2014-02-23 05:51:13.625 054 12574.12 88.42 54776.35 88888.00 2014-02-23 05:51:13.750 054 12574.15 88.42 54776.35 88888.00 2014-02-23 05:51:13.875 054 12574.12 88.42 54776.35 88888.00 2014-02-23 05:51:14.000 054 12574.10 88.42 54776.35 88888.00 2014-02-23 05:51:14.125 054 12574.10 88.40 54776.38 88888.00 2014-02-23 05:51:14.250 054 12574.05 88.35 54776.38 88888.00 2014-02-23 05:51:14.375 054 12574.12 88.38 54776.38 88888.00 2014-02-23 05:51:14.500 054 12574.10 88.35 54776.35 88888.00 2014-02-23 05:51:14.625 054 12574.15 88.38 54776.38 88888.00 2014-02-23 05:51:14.750 054 12574.12 88.38 54776.38 88888.00 2014-02-23 05:51:14.875 054 12574.10 88.40 54776.43 88888.00 2014-02-23 05:51:15.000 054 12574.05 88.38 54776.40 88888.00 2014-02-23 05:51:15.125 054 12574.02 88.35 54776.40 88888.00 2014-02-23 05:51:15.250 054 12574.00 88.33 54776.40 88888.00 2014-02-23 05:51:15.375 054 12574.00 88.35 54776.45 88888.00 2014-02-23 05:51:15.500 054 12573.95 88.35 54776.43 88888.00 2014-02-23 05:51:15.625 054 12573.95 88.35 54776.43 88888.00 2014-02-23 05:51:15.750 054 12573.95 88.33 54776.43 88888.00 2014-02-23 05:51:15.875 054 12573.98 88.35 54776.43 88888.00 2014-02-23 05:51:16.000 054 12573.92 88.35 54776.40 88888.00 2014-02-23 05:51:16.125 054 12573.90 88.38 54776.40 88888.00 2014-02-23 05:51:16.250 054 12573.90 88.38 54776.43 88888.00 2014-02-23 05:51:16.375 054 12573.98 88.33 54776.45 88888.00 2014-02-23 05:51:16.500 054 12573.92 88.33 54776.43 88888.00 2014-02-23 05:51:16.625 054 12573.90 88.33 54776.45 88888.00 2014-02-23 05:51:16.750 054 12573.90 88.35 54776.45 88888.00 2014-02-23 05:51:16.875 054 12573.90 88.38 54776.47 88888.00 2014-02-23 05:51:17.000 054 12573.95 88.33 54776.47 88888.00 2014-02-23 05:51:17.125 054 12573.98 88.30 54776.50 88888.00 2014-02-23 05:51:17.250 054 12573.85 88.25 54776.50 88888.00 2014-02-23 05:51:17.375 054 12573.85 88.30 54776.50 88888.00 2014-02-23 05:51:17.500 054 12573.83 88.30 54776.50 88888.00 2014-02-23 05:51:17.625 054 12573.80 88.33 54776.53 88888.00 2014-02-23 05:51:17.750 054 12573.85 88.33 54776.53 88888.00 2014-02-23 05:51:17.875 054 12573.98 88.33 54776.55 88888.00 2014-02-23 05:51:18.000 054 12574.02 88.33 54776.55 88888.00 2014-02-23 05:51:18.125 054 12573.95 88.25 54776.53 88888.00 2014-02-23 05:51:18.250 054 12573.85 88.20 54776.55 88888.00 2014-02-23 05:51:18.375 054 12573.88 88.25 54776.57 88888.00 2014-02-23 05:51:18.500 054 12573.85 88.25 54776.57 88888.00 2014-02-23 05:51:18.625 054 12573.85 88.25 54776.55 88888.00 2014-02-23 05:51:18.750 054 12573.85 88.25 54776.57 88888.00 2014-02-23 05:51:18.875 054 12573.90 88.25 54776.60 88888.00 2014-02-23 05:51:19.000 054 12573.92 88.22 54776.60 88888.00 2014-02-23 05:51:19.125 054 12573.85 88.22 54776.62 88888.00 2014-02-23 05:51:19.250 054 12573.80 88.17 54776.65 88888.00 2014-02-23 05:51:19.375 054 12573.83 88.17 54776.62 88888.00 2014-02-23 05:51:19.500 054 12573.77 88.17 54776.65 88888.00 2014-02-23 05:51:19.625 054 12573.83 88.17 54776.65 88888.00 2014-02-23 05:51:19.750 054 12573.88 88.22 54776.65 88888.00 2014-02-23 05:51:19.875 054 12573.88 88.20 54776.65 88888.00 2014-02-23 05:51:20.000 054 12573.83 88.15 54776.65 88888.00 2014-02-23 05:51:20.125 054 12573.70 88.15 54776.68 88888.00 2014-02-23 05:51:20.250 054 12573.65 88.17 54776.70 88888.00 2014-02-23 05:51:20.375 054 12573.73 88.17 54776.70 88888.00 2014-02-23 05:51:20.500 054 12573.77 88.15 54776.72 88888.00 2014-02-23 05:51:20.625 054 12573.73 88.12 54776.70 88888.00 2014-02-23 05:51:20.750 054 12573.67 88.12 54776.72 88888.00 2014-02-23 05:51:20.875 054 12573.70 88.10 54776.72 88888.00 2014-02-23 05:51:21.000 054 12573.70 88.12 54776.72 88888.00 2014-02-23 05:51:21.125 054 12573.67 88.08 54776.72 88888.00 2014-02-23 05:51:21.250 054 12573.62 88.08 54776.72 88888.00 2014-02-23 05:51:21.375 054 12573.65 88.12 54776.75 88888.00 2014-02-23 05:51:21.500 054 12573.70 88.10 54776.75 88888.00 2014-02-23 05:51:21.625 054 12573.75 88.10 54776.78 88888.00 2014-02-23 05:51:21.750 054 12573.73 88.12 54776.80 88888.00 2014-02-23 05:51:21.875 054 12573.70 88.12 54776.80 88888.00 2014-02-23 05:51:22.000 054 12573.67 88.12 54776.78 88888.00 2014-02-23 05:51:22.125 054 12573.65 88.12 54776.80 88888.00 2014-02-23 05:51:22.250 054 12573.60 88.10 54776.80 88888.00 2014-02-23 05:51:22.375 054 12573.60 88.12 54776.80 88888.00 2014-02-23 05:51:22.500 054 12573.58 88.12 54776.80 88888.00 2014-02-23 05:51:22.625 054 12573.55 88.12 54776.80 88888.00 2014-02-23 05:51:22.750 054 12573.60 88.15 54776.82 88888.00 2014-02-23 05:51:22.875 054 12573.60 88.10 54776.82 88888.00 2014-02-23 05:51:23.000 054 12573.58 88.10 54776.85 88888.00 2014-02-23 05:51:23.125 054 12573.55 88.08 54776.82 88888.00 2014-02-23 05:51:23.250 054 12573.52 88.10 54776.88 88888.00 2014-02-23 05:51:23.375 054 12573.58 88.10 54776.88 88888.00 2014-02-23 05:51:23.500 054 12573.55 88.08 54776.88 88888.00 2014-02-23 05:51:23.625 054 12573.58 88.10 54776.82 88888.00 2014-02-23 05:51:23.750 054 12573.58 88.10 54776.88 88888.00 2014-02-23 05:51:23.875 054 12573.58 88.10 54776.90 88888.00 2014-02-23 05:51:24.000 054 12573.52 88.05 54776.85 88888.00 2014-02-23 05:51:24.125 054 12573.48 88.03 54776.85 88888.00 2014-02-23 05:51:24.250 054 12573.42 88.03 54776.88 88888.00 2014-02-23 05:51:24.375 054 12573.45 88.03 54776.88 88888.00 2014-02-23 05:51:24.500 054 12573.45 88.05 54776.85 88888.00 2014-02-23 05:51:24.625 054 12573.38 88.00 54776.88 88888.00 2014-02-23 05:51:24.750 054 12573.38 88.03 54776.90 88888.00 2014-02-23 05:51:24.875 054 12573.38 88.03 54776.90 88888.00 2014-02-23 05:51:25.000 054 12573.40 88.00 54776.88 88888.00 2014-02-23 05:51:25.125 054 12573.38 88.00 54776.90 88888.00 2014-02-23 05:51:25.250 054 12573.38 88.00 54776.93 88888.00 2014-02-23 05:51:25.375 054 12573.40 87.97 54776.93 88888.00 2014-02-23 05:51:25.500 054 12573.38 88.00 54776.95 88888.00 2014-02-23 05:51:25.625 054 12573.35 88.00 54776.95 88888.00 2014-02-23 05:51:25.750 054 12573.38 88.00 54776.95 88888.00 2014-02-23 05:51:25.875 054 12573.35 88.00 54776.93 88888.00 2014-02-23 05:51:26.000 054 12573.38 87.97 54776.95 88888.00 2014-02-23 05:51:26.125 054 12573.35 87.95 54776.95 88888.00 2014-02-23 05:51:26.250 054 12573.27 87.92 54776.95 88888.00 2014-02-23 05:51:26.375 054 12573.27 87.95 54776.97 88888.00 2014-02-23 05:51:26.500 054 12573.30 87.97 54776.95 88888.00 2014-02-23 05:51:26.625 054 12573.30 87.97 54776.97 88888.00 2014-02-23 05:51:26.750 054 12573.25 87.92 54776.93 88888.00 2014-02-23 05:51:26.875 054 12573.25 87.95 54776.95 88888.00 2014-02-23 05:51:27.000 054 12573.27 87.95 54776.95 88888.00 2014-02-23 05:51:27.125 054 12573.27 87.95 54777.00 88888.00 2014-02-23 05:51:27.250 054 12573.23 87.92 54777.00 88888.00 2014-02-23 05:51:27.375 054 12573.25 87.97 54777.03 88888.00 2014-02-23 05:51:27.500 054 12573.27 87.97 54777.03 88888.00 2014-02-23 05:51:27.625 054 12573.33 87.97 54777.05 88888.00 2014-02-23 05:51:27.750 054 12573.27 87.97 54777.05 88888.00 2014-02-23 05:51:27.875 054 12573.23 87.95 54777.07 88888.00 2014-02-23 05:51:28.000 054 12573.27 87.95 54777.05 88888.00 2014-02-23 05:51:28.125 054 12573.30 87.95 54777.07 88888.00 2014-02-23 05:51:28.250 054 12573.30 87.92 54777.10 88888.00 2014-02-23 05:51:28.375 054 12573.23 87.95 54777.07 88888.00 2014-02-23 05:51:28.500 054 12573.17 87.92 54777.10 88888.00 2014-02-23 05:51:28.625 054 12573.17 87.92 54777.07 88888.00 2014-02-23 05:51:28.750 054 12573.12 87.95 54777.10 88888.00 2014-02-23 05:51:28.875 054 12573.12 87.92 54777.10 88888.00 2014-02-23 05:51:29.000 054 12573.15 87.92 54777.07 88888.00 2014-02-23 05:51:29.125 054 12573.23 87.92 54777.12 88888.00 2014-02-23 05:51:29.250 054 12573.20 87.92 54777.18 88888.00 2014-02-23 05:51:29.375 054 12573.20 87.95 54777.12 88888.00 2014-02-23 05:51:29.500 054 12573.20 87.95 54777.12 88888.00 2014-02-23 05:51:29.625 054 12573.12 87.90 54777.10 88888.00 2014-02-23 05:51:29.750 054 12573.10 87.85 54777.12 88888.00 2014-02-23 05:51:29.875 054 12573.17 87.85 54777.12 88888.00 2014-02-23 05:51:30.000 054 12573.17 87.88 54777.18 88888.00 2014-02-23 05:51:30.125 054 12573.20 87.88 54777.18 88888.00 2014-02-23 05:51:30.250 054 12573.10 87.88 54777.18 88888.00 2014-02-23 05:51:30.375 054 12573.12 87.90 54777.20 88888.00 2014-02-23 05:51:30.500 054 12573.12 87.90 54777.20 88888.00 2014-02-23 05:51:30.625 054 12573.05 87.88 54777.18 88888.00 2014-02-23 05:51:30.750 054 12573.05 87.85 54777.20 88888.00 2014-02-23 05:51:30.875 054 12573.05 87.85 54777.18 88888.00 2014-02-23 05:51:31.000 054 12573.08 87.83 54777.15 88888.00 2014-02-23 05:51:31.125 054 12573.15 87.85 54777.20 88888.00 2014-02-23 05:51:31.250 054 12573.17 87.85 54777.22 88888.00 2014-02-23 05:51:31.375 054 12573.20 87.85 54777.20 88888.00 2014-02-23 05:51:31.500 054 12573.10 87.85 54777.20 88888.00 2014-02-23 05:51:31.625 054 12573.02 87.88 54777.25 88888.00 2014-02-23 05:51:31.750 054 12572.98 87.85 54777.22 88888.00 2014-02-23 05:51:31.875 054 12572.92 87.80 54777.20 88888.00 2014-02-23 05:51:32.000 054 12572.92 87.83 54777.18 88888.00 2014-02-23 05:51:32.125 054 12573.00 87.83 54777.22 88888.00 2014-02-23 05:51:32.250 054 12572.95 87.80 54777.22 88888.00 2014-02-23 05:51:32.375 054 12572.92 87.80 54777.22 88888.00 2014-02-23 05:51:32.500 054 12572.92 87.78 54777.25 88888.00 2014-02-23 05:51:32.625 054 12572.92 87.78 54777.22 88888.00 2014-02-23 05:51:32.750 054 12572.92 87.80 54777.28 88888.00 2014-02-23 05:51:32.875 054 12572.95 87.78 54777.30 88888.00 2014-02-23 05:51:33.000 054 12573.00 87.78 54777.30 88888.00 2014-02-23 05:51:33.125 054 12572.92 87.78 54777.30 88888.00 2014-02-23 05:51:33.250 054 12572.92 87.78 54777.30 88888.00 2014-02-23 05:51:33.375 054 12572.92 87.80 54777.35 88888.00 2014-02-23 05:51:33.500 054 12572.90 87.75 54777.38 88888.00 2014-02-23 05:51:33.625 054 12572.88 87.72 54777.35 88888.00 2014-02-23 05:51:33.750 054 12572.92 87.75 54777.32 88888.00 2014-02-23 05:51:33.875 054 12572.92 87.72 54777.30 88888.00 2014-02-23 05:51:34.000 054 12572.95 87.70 54777.30 88888.00 2014-02-23 05:51:34.125 054 12572.90 87.70 54777.32 88888.00 2014-02-23 05:51:34.250 054 12572.90 87.70 54777.35 88888.00 2014-02-23 05:51:34.375 054 12572.88 87.70 54777.32 88888.00 2014-02-23 05:51:34.500 054 12572.80 87.67 54777.35 88888.00 2014-02-23 05:51:34.625 054 12572.80 87.67 54777.35 88888.00 2014-02-23 05:51:34.750 054 12572.83 87.70 54777.38 88888.00 2014-02-23 05:51:34.875 054 12572.80 87.70 54777.35 88888.00 2014-02-23 05:51:35.000 054 12572.80 87.72 54777.38 88888.00 2014-02-23 05:51:35.125 054 12572.80 87.67 54777.40 88888.00 2014-02-23 05:51:35.250 054 12572.75 87.70 54777.43 88888.00 2014-02-23 05:51:35.375 054 12572.75 87.67 54777.43 88888.00 2014-02-23 05:51:35.500 054 12572.75 87.70 54777.43 88888.00 2014-02-23 05:51:35.625 054 12572.75 87.67 54777.43 88888.00 2014-02-23 05:51:35.750 054 12572.70 87.67 54777.43 88888.00 2014-02-23 05:51:35.875 054 12572.65 87.70 54777.45 88888.00 2014-02-23 05:51:36.000 054 12572.70 87.70 54777.45 88888.00 2014-02-23 05:51:36.125 054 12572.70 87.70 54777.50 88888.00 2014-02-23 05:51:36.250 054 12572.67 87.72 54777.50 88888.00 2014-02-23 05:51:36.375 054 12572.62 87.67 54777.50 88888.00 2014-02-23 05:51:36.500 054 12572.62 87.67 54777.50 88888.00 2014-02-23 05:51:36.625 054 12572.60 87.70 54777.47 88888.00 2014-02-23 05:51:36.750 054 12572.65 87.65 54777.47 88888.00 2014-02-23 05:51:36.875 054 12572.58 87.67 54777.47 88888.00 2014-02-23 05:51:37.000 054 12572.55 87.67 54777.47 88888.00 2014-02-23 05:51:37.125 054 12572.58 87.65 54777.50 88888.00 2014-02-23 05:51:37.250 054 12572.55 87.65 54777.53 88888.00 2014-02-23 05:51:37.375 054 12572.58 87.67 54777.55 88888.00 2014-02-23 05:51:37.500 054 12572.58 87.67 54777.57 88888.00 2014-02-23 05:51:37.625 054 12572.48 87.65 54777.57 88888.00 2014-02-23 05:51:37.750 054 12572.52 87.65 54777.57 88888.00 2014-02-23 05:51:37.875 054 12572.55 87.60 54777.57 88888.00 2014-02-23 05:51:38.000 054 12572.58 87.58 54777.53 88888.00 2014-02-23 05:51:38.125 054 12572.55 87.60 54777.53 88888.00 2014-02-23 05:51:38.250 054 12572.52 87.55 54777.60 88888.00 2014-02-23 05:51:38.375 054 12572.55 87.53 54777.57 88888.00 2014-02-23 05:51:38.500 054 12572.45 87.53 54777.55 88888.00 2014-02-23 05:51:38.625 054 12572.40 87.55 54777.57 88888.00 2014-02-23 05:51:38.750 054 12572.45 87.58 54777.57 88888.00 2014-02-23 05:51:38.875 054 12572.38 87.55 54777.57 88888.00 2014-02-23 05:51:39.000 054 12572.33 87.55 54777.57 88888.00 2014-02-23 05:51:39.125 054 12572.35 87.58 54777.60 88888.00 2014-02-23 05:51:39.250 054 12572.40 87.53 54777.60 88888.00 2014-02-23 05:51:39.375 054 12572.40 87.58 54777.60 88888.00 2014-02-23 05:51:39.500 054 12572.30 87.60 54777.62 88888.00 2014-02-23 05:51:39.625 054 12572.30 87.55 54777.62 88888.00 2014-02-23 05:51:39.750 054 12572.30 87.55 54777.62 88888.00 2014-02-23 05:51:39.875 054 12572.33 87.60 54777.65 88888.00 2014-02-23 05:51:40.000 054 12572.30 87.55 54777.60 88888.00 2014-02-23 05:51:40.125 054 12572.33 87.53 54777.60 88888.00 2014-02-23 05:51:40.250 054 12572.27 87.58 54777.65 88888.00 2014-02-23 05:51:40.375 054 12572.27 87.55 54777.65 88888.00 2014-02-23 05:51:40.500 054 12572.23 87.55 54777.62 88888.00 2014-02-23 05:51:40.625 054 12572.25 87.53 54777.62 88888.00 2014-02-23 05:51:40.750 054 12572.27 87.55 54777.65 88888.00 2014-02-23 05:51:40.875 054 12572.35 87.55 54777.68 88888.00 2014-02-23 05:51:41.000 054 12572.30 87.53 54777.68 88888.00 2014-02-23 05:51:41.125 054 12572.30 87.53 54777.70 88888.00 2014-02-23 05:51:41.250 054 12572.30 87.53 54777.70 88888.00 2014-02-23 05:51:41.375 054 12572.35 87.47 54777.70 88888.00 2014-02-23 05:51:41.500 054 12572.27 87.53 54777.68 88888.00 2014-02-23 05:51:41.625 054 12572.25 87.45 54777.68 88888.00 2014-02-23 05:51:41.750 054 12572.27 87.47 54777.68 88888.00 2014-02-23 05:51:41.875 054 12572.25 87.47 54777.70 88888.00 2014-02-23 05:51:42.000 054 12572.23 87.47 54777.70 88888.00 2014-02-23 05:51:42.125 054 12572.25 87.47 54777.72 88888.00 2014-02-23 05:51:42.250 054 12572.10 87.42 54777.70 88888.00 2014-02-23 05:51:42.375 054 12572.15 87.40 54777.72 88888.00 2014-02-23 05:51:42.500 054 12572.20 87.42 54777.75 88888.00 2014-02-23 05:51:42.625 054 12572.23 87.40 54777.72 88888.00 2014-02-23 05:51:42.750 054 12572.15 87.40 54777.72 88888.00 2014-02-23 05:51:42.875 054 12572.12 87.42 54777.75 88888.00 2014-02-23 05:51:43.000 054 12572.15 87.42 54777.75 88888.00 2014-02-23 05:51:43.125 054 12572.10 87.40 54777.75 88888.00 2014-02-23 05:51:43.250 054 12572.05 87.38 54777.75 88888.00 2014-02-23 05:51:43.375 054 12572.08 87.40 54777.75 88888.00 2014-02-23 05:51:43.500 054 12572.08 87.40 54777.75 88888.00 2014-02-23 05:51:43.625 054 12572.02 87.42 54777.78 88888.00 2014-02-23 05:51:43.750 054 12572.02 87.42 54777.78 88888.00 2014-02-23 05:51:43.875 054 12572.10 87.42 54777.78 88888.00 2014-02-23 05:51:44.000 054 12572.12 87.40 54777.78 88888.00 2014-02-23 05:51:44.125 054 12572.10 87.42 54777.78 88888.00 2014-02-23 05:51:44.250 054 12572.00 87.40 54777.78 88888.00 2014-02-23 05:51:44.375 054 12572.00 87.40 54777.78 88888.00 2014-02-23 05:51:44.500 054 12572.02 87.40 54777.80 88888.00 2014-02-23 05:51:44.625 054 12572.02 87.40 54777.80 88888.00 2014-02-23 05:51:44.750 054 12572.02 87.42 54777.80 88888.00 2014-02-23 05:51:44.875 054 12571.98 87.42 54777.82 88888.00 2014-02-23 05:51:45.000 054 12571.95 87.38 54777.80 88888.00 2014-02-23 05:51:45.125 054 12571.92 87.35 54777.80 88888.00 2014-02-23 05:51:45.250 054 12571.85 87.35 54777.82 88888.00 2014-02-23 05:51:45.375 054 12571.88 87.38 54777.82 88888.00 2014-02-23 05:51:45.500 054 12571.83 87.33 54777.82 88888.00 2014-02-23 05:51:45.625 054 12571.80 87.35 54777.85 88888.00 2014-02-23 05:51:45.750 054 12571.83 87.38 54777.85 88888.00 2014-02-23 05:51:45.875 054 12571.90 87.38 54777.82 88888.00 2014-02-23 05:51:46.000 054 12571.95 87.30 54777.80 88888.00 2014-02-23 05:51:46.125 054 12571.98 87.30 54777.82 88888.00 2014-02-23 05:51:46.250 054 12571.92 87.33 54777.85 88888.00 2014-02-23 05:51:46.375 054 12571.95 87.33 54777.88 88888.00 2014-02-23 05:51:46.500 054 12571.90 87.33 54777.85 88888.00 2014-02-23 05:51:46.625 054 12571.88 87.33 54777.85 88888.00 2014-02-23 05:51:46.750 054 12571.90 87.33 54777.88 88888.00 2014-02-23 05:51:46.875 054 12571.92 87.30 54777.88 88888.00 2014-02-23 05:51:47.000 054 12571.92 87.30 54777.85 88888.00 2014-02-23 05:51:47.125 054 12571.88 87.30 54777.85 88888.00 2014-02-23 05:51:47.250 054 12571.80 87.25 54777.85 88888.00 2014-02-23 05:51:47.375 054 12571.75 87.28 54777.90 88888.00 2014-02-23 05:51:47.500 054 12571.70 87.30 54777.90 88888.00 2014-02-23 05:51:47.625 054 12571.73 87.28 54777.90 88888.00 2014-02-23 05:51:47.750 054 12571.75 87.28 54777.90 88888.00 2014-02-23 05:51:47.875 054 12571.77 87.28 54777.95 88888.00 2014-02-23 05:51:48.000 054 12571.83 87.28 54777.97 88888.00 2014-02-23 05:51:48.125 054 12571.85 87.30 54778.00 88888.00 2014-02-23 05:51:48.250 054 12571.75 87.28 54777.97 88888.00 2014-02-23 05:51:48.375 054 12571.75 87.28 54777.97 88888.00 2014-02-23 05:51:48.500 054 12571.77 87.25 54777.97 88888.00 2014-02-23 05:51:48.625 054 12571.75 87.25 54777.97 88888.00 2014-02-23 05:51:48.750 054 12571.70 87.30 54777.93 88888.00 2014-02-23 05:51:48.875 054 12571.67 87.28 54777.95 88888.00 2014-02-23 05:51:49.000 054 12571.73 87.30 54777.97 88888.00 2014-02-23 05:51:49.125 054 12571.67 87.28 54777.95 88888.00 2014-02-23 05:51:49.250 054 12571.58 87.22 54777.95 88888.00 2014-02-23 05:51:49.375 054 12571.60 87.22 54777.95 88888.00 2014-02-23 05:51:49.500 054 12571.65 87.20 54777.95 88888.00 2014-02-23 05:51:49.625 054 12571.67 87.22 54777.95 88888.00 2014-02-23 05:51:49.750 054 12571.67 87.25 54777.95 88888.00 2014-02-23 05:51:49.875 054 12571.65 87.22 54777.95 88888.00 2014-02-23 05:51:50.000 054 12571.60 87.20 54777.97 88888.00 2014-02-23 05:51:50.125 054 12571.58 87.20 54777.97 88888.00 2014-02-23 05:51:50.250 054 12571.52 87.15 54777.97 88888.00 2014-02-23 05:51:50.375 054 12571.55 87.15 54777.95 88888.00 2014-02-23 05:51:50.500 054 12571.52 87.15 54777.97 88888.00 2014-02-23 05:51:50.625 054 12571.48 87.12 54777.97 88888.00 2014-02-23 05:51:50.750 054 12571.48 87.12 54777.97 88888.00 2014-02-23 05:51:50.875 054 12571.52 87.15 54778.00 88888.00 2014-02-23 05:51:51.000 054 12571.60 87.17 54777.97 88888.00 2014-02-23 05:51:51.125 054 12571.52 87.15 54778.00 88888.00 2014-02-23 05:51:51.250 054 12571.45 87.12 54778.03 88888.00 2014-02-23 05:51:51.375 054 12571.48 87.10 54778.03 88888.00 2014-02-23 05:51:51.500 054 12571.52 87.12 54778.03 88888.00 2014-02-23 05:51:51.625 054 12571.45 87.12 54778.00 88888.00 2014-02-23 05:51:51.750 054 12571.42 87.12 54778.03 88888.00 2014-02-23 05:51:51.875 054 12571.42 87.12 54778.00 88888.00 2014-02-23 05:51:52.000 054 12571.50 87.12 54778.00 88888.00 2014-02-23 05:51:52.125 054 12571.50 87.12 54778.00 88888.00 2014-02-23 05:51:52.250 054 12571.40 87.12 54778.05 88888.00 2014-02-23 05:51:52.375 054 12571.42 87.10 54778.03 88888.00 2014-02-23 05:51:52.500 054 12571.42 87.10 54778.03 88888.00 2014-02-23 05:51:52.625 054 12571.42 87.10 54778.03 88888.00 2014-02-23 05:51:52.750 054 12571.40 87.10 54778.03 88888.00 2014-02-23 05:51:52.875 054 12571.38 87.10 54778.05 88888.00 2014-02-23 05:51:53.000 054 12571.38 87.10 54778.03 88888.00 2014-02-23 05:51:53.125 054 12571.38 87.12 54778.07 88888.00 2014-02-23 05:51:53.250 054 12571.30 87.08 54778.07 88888.00 2014-02-23 05:51:53.375 054 12571.25 87.08 54778.07 88888.00 2014-02-23 05:51:53.500 054 12571.33 87.10 54778.10 88888.00 2014-02-23 05:51:53.625 054 12571.35 87.12 54778.07 88888.00 2014-02-23 05:51:53.750 054 12571.33 87.12 54778.10 88888.00 2014-02-23 05:51:53.875 054 12571.33 87.12 54778.10 88888.00 2014-02-23 05:51:54.000 054 12571.30 87.08 54778.10 88888.00 2014-02-23 05:51:54.125 054 12571.33 87.10 54778.10 88888.00 2014-02-23 05:51:54.250 054 12571.30 87.10 54778.12 88888.00 2014-02-23 05:51:54.375 054 12571.30 87.08 54778.12 88888.00 2014-02-23 05:51:54.500 054 12571.27 87.08 54778.15 88888.00 2014-02-23 05:51:54.625 054 12571.30 87.08 54778.15 88888.00 2014-02-23 05:51:54.750 054 12571.25 87.05 54778.10 88888.00 2014-02-23 05:51:54.875 054 12571.12 87.03 54778.10 88888.00 2014-02-23 05:51:55.000 054 12571.12 87.00 54778.10 88888.00 2014-02-23 05:51:55.125 054 12571.15 86.97 54778.12 88888.00 2014-02-23 05:51:55.250 054 12571.17 86.97 54778.12 88888.00 2014-02-23 05:51:55.375 054 12571.23 86.95 54778.12 88888.00 2014-02-23 05:51:55.500 054 12571.23 86.95 54778.15 88888.00 2014-02-23 05:51:55.625 054 12571.20 86.92 54778.15 88888.00 2014-02-23 05:51:55.750 054 12571.12 86.95 54778.15 88888.00 2014-02-23 05:51:55.875 054 12571.12 86.97 54778.15 88888.00 2014-02-23 05:51:56.000 054 12571.12 86.95 54778.18 88888.00 2014-02-23 05:51:56.125 054 12571.10 86.95 54778.15 88888.00 2014-02-23 05:51:56.250 054 12571.08 86.92 54778.12 88888.00 2014-02-23 05:51:56.375 054 12571.12 86.90 54778.15 88888.00 2014-02-23 05:51:56.500 054 12571.17 86.90 54778.15 88888.00 2014-02-23 05:51:56.625 054 12571.12 86.90 54778.15 88888.00 2014-02-23 05:51:56.750 054 12571.05 86.88 54778.15 88888.00 2014-02-23 05:51:56.875 054 12571.10 86.92 54778.18 88888.00 2014-02-23 05:51:57.000 054 12571.20 86.95 54778.20 88888.00 2014-02-23 05:51:57.125 054 12571.12 86.97 54778.22 88888.00 2014-02-23 05:51:57.250 054 12571.05 86.92 54778.20 88888.00 2014-02-23 05:51:57.375 054 12571.08 86.95 54778.22 88888.00 2014-02-23 05:51:57.500 054 12571.08 86.95 54778.20 88888.00 2014-02-23 05:51:57.625 054 12571.02 86.95 54778.18 88888.00 2014-02-23 05:51:57.750 054 12570.92 86.97 54778.20 88888.00 2014-02-23 05:51:57.875 054 12570.90 86.92 54778.22 88888.00 2014-02-23 05:51:58.000 054 12570.90 86.95 54778.20 88888.00 2014-02-23 05:51:58.125 054 12570.90 86.95 54778.22 88888.00 2014-02-23 05:51:58.250 054 12570.85 86.90 54778.22 88888.00 2014-02-23 05:51:58.375 054 12570.88 86.92 54778.22 88888.00 2014-02-23 05:51:58.500 054 12570.90 86.92 54778.20 88888.00 2014-02-23 05:51:58.625 054 12570.88 86.92 54778.18 88888.00 2014-02-23 05:51:58.750 054 12570.85 86.90 54778.20 88888.00 2014-02-23 05:51:58.875 054 12570.90 86.92 54778.25 88888.00 2014-02-23 05:51:59.000 054 12570.92 86.90 54778.25 88888.00 2014-02-23 05:51:59.125 054 12570.98 86.88 54778.22 88888.00 2014-02-23 05:51:59.250 054 12570.85 86.83 54778.22 88888.00 2014-02-23 05:51:59.375 054 12570.80 86.83 54778.22 88888.00 2014-02-23 05:51:59.500 054 12570.77 86.83 54778.25 88888.00 2014-02-23 05:51:59.625 054 12570.77 86.83 54778.25 88888.00 2014-02-23 05:51:59.750 054 12570.80 86.83 54778.25 88888.00 2014-02-23 05:51:59.875 054 12570.80 86.83 54778.22 88888.00 2014-02-23 05:52:00.000 054 12570.80 86.80 54778.25 88888.00 2014-02-23 05:52:00.125 054 12570.80 86.80 54778.28 88888.00 2014-02-23 05:52:00.250 054 12570.80 86.83 54778.28 88888.00 2014-02-23 05:52:00.375 054 12570.80 86.83 54778.25 88888.00 2014-02-23 05:52:00.500 054 12570.77 86.83 54778.22 88888.00 2014-02-23 05:52:00.625 054 12570.67 86.83 54778.22 88888.00 2014-02-23 05:52:00.750 054 12570.70 86.80 54778.25 88888.00 2014-02-23 05:52:00.875 054 12570.77 86.83 54778.28 88888.00 2014-02-23 05:52:01.000 054 12570.90 86.85 54778.30 88888.00 2014-02-23 05:52:01.125 054 12570.80 86.85 54778.28 88888.00 2014-02-23 05:52:01.250 054 12570.62 86.80 54778.25 88888.00 2014-02-23 05:52:01.375 054 12570.65 86.80 54778.25 88888.00 2014-02-23 05:52:01.500 054 12570.67 86.80 54778.25 88888.00 2014-02-23 05:52:01.625 054 12570.62 86.80 54778.25 88888.00 2014-02-23 05:52:01.750 054 12570.62 86.83 54778.28 88888.00 2014-02-23 05:52:01.875 054 12570.73 86.85 54778.30 88888.00 2014-02-23 05:52:02.000 054 12570.73 86.80 54778.28 88888.00 2014-02-23 05:52:02.125 054 12570.70 86.83 54778.30 88888.00 2014-02-23 05:52:02.250 054 12570.65 86.80 54778.30 88888.00 2014-02-23 05:52:02.375 054 12570.73 86.80 54778.30 88888.00 2014-02-23 05:52:02.500 054 12570.75 86.78 54778.30 88888.00 2014-02-23 05:52:02.625 054 12570.80 86.80 54778.30 88888.00 2014-02-23 05:52:02.750 054 12570.80 86.78 54778.32 88888.00 2014-02-23 05:52:02.875 054 12570.65 86.80 54778.32 88888.00 2014-02-23 05:52:03.000 054 12570.62 86.78 54778.30 88888.00 2014-02-23 05:52:03.125 054 12570.65 86.78 54778.30 88888.00 2014-02-23 05:52:03.250 054 12570.62 86.72 54778.30 88888.00 2014-02-23 05:52:03.375 054 12570.62 86.72 54778.28 88888.00 2014-02-23 05:52:03.500 054 12570.58 86.75 54778.28 88888.00 2014-02-23 05:52:03.625 054 12570.62 86.75 54778.28 88888.00 2014-02-23 05:52:03.750 054 12570.65 86.78 54778.30 88888.00 2014-02-23 05:52:03.875 054 12570.70 86.75 54778.28 88888.00 2014-02-23 05:52:04.000 054 12570.70 86.72 54778.25 88888.00 2014-02-23 05:52:04.125 054 12570.60 86.72 54778.28 88888.00 2014-02-23 05:52:04.250 054 12570.58 86.72 54778.30 88888.00 2014-02-23 05:52:04.375 054 12570.62 86.75 54778.28 88888.00 2014-02-23 05:52:04.500 054 12570.60 86.72 54778.30 88888.00 2014-02-23 05:52:04.625 054 12570.67 86.72 54778.30 88888.00 2014-02-23 05:52:04.750 054 12570.67 86.70 54778.30 88888.00 2014-02-23 05:52:04.875 054 12570.67 86.70 54778.32 88888.00 2014-02-23 05:52:05.000 054 12570.65 86.70 54778.30 88888.00 2014-02-23 05:52:05.125 054 12570.60 86.70 54778.30 88888.00 2014-02-23 05:52:05.250 054 12570.50 86.70 54778.32 88888.00 2014-02-23 05:52:05.375 054 12570.50 86.70 54778.35 88888.00 2014-02-23 05:52:05.500 054 12570.45 86.75 54778.35 88888.00 2014-02-23 05:52:05.625 054 12570.48 86.72 54778.32 88888.00 2014-02-23 05:52:05.750 054 12570.50 86.67 54778.30 88888.00 2014-02-23 05:52:05.875 054 12570.50 86.67 54778.30 88888.00 2014-02-23 05:52:06.000 054 12570.48 86.70 54778.32 88888.00 2014-02-23 05:52:06.125 054 12570.45 86.72 54778.32 88888.00 2014-02-23 05:52:06.250 054 12570.48 86.72 54778.30 88888.00 2014-02-23 05:52:06.375 054 12570.48 86.72 54778.32 88888.00 2014-02-23 05:52:06.500 054 12570.42 86.70 54778.35 88888.00 2014-02-23 05:52:06.625 054 12570.40 86.70 54778.38 88888.00 2014-02-23 05:52:06.750 054 12570.45 86.65 54778.32 88888.00 2014-02-23 05:52:06.875 054 12570.55 86.67 54778.32 88888.00 2014-02-23 05:52:07.000 054 12570.55 86.67 54778.32 88888.00 2014-02-23 05:52:07.125 054 12570.45 86.67 54778.35 88888.00 2014-02-23 05:52:07.250 054 12570.42 86.70 54778.35 88888.00 2014-02-23 05:52:07.375 054 12570.45 86.70 54778.35 88888.00 2014-02-23 05:52:07.500 054 12570.45 86.70 54778.35 88888.00 2014-02-23 05:52:07.625 054 12570.45 86.70 54778.35 88888.00 2014-02-23 05:52:07.750 054 12570.45 86.70 54778.32 88888.00 2014-02-23 05:52:07.875 054 12570.42 86.67 54778.32 88888.00 2014-02-23 05:52:08.000 054 12570.40 86.62 54778.30 88888.00 2014-02-23 05:52:08.125 054 12570.35 86.60 54778.32 88888.00 2014-02-23 05:52:08.250 054 12570.38 86.60 54778.32 88888.00 2014-02-23 05:52:08.375 054 12570.42 86.67 54778.32 88888.00 2014-02-23 05:52:08.500 054 12570.50 86.67 54778.35 88888.00 2014-02-23 05:52:08.625 054 12570.52 86.65 54778.32 88888.00 2014-02-23 05:52:08.750 054 12570.52 86.67 54778.32 88888.00 2014-02-23 05:52:08.875 054 12570.52 86.70 54778.32 88888.00 2014-02-23 05:52:09.000 054 12570.55 86.70 54778.32 88888.00 2014-02-23 05:52:09.125 054 12570.55 86.70 54778.35 88888.00 2014-02-23 05:52:09.250 054 12570.50 86.70 54778.32 88888.00 2014-02-23 05:52:09.375 054 12570.48 86.72 54778.32 88888.00 2014-02-23 05:52:09.500 054 12570.35 86.70 54778.35 88888.00 2014-02-23 05:52:09.625 054 12570.38 86.67 54778.35 88888.00 2014-02-23 05:52:09.750 054 12570.38 86.67 54778.32 88888.00 2014-02-23 05:52:09.875 054 12570.38 86.70 54778.30 88888.00 2014-02-23 05:52:10.000 054 12570.45 86.70 54778.35 88888.00 2014-02-23 05:52:10.125 054 12570.48 86.72 54778.35 88888.00 2014-02-23 05:52:10.250 054 12570.45 86.75 54778.35 88888.00 2014-02-23 05:52:10.375 054 12570.38 86.72 54778.35 88888.00 2014-02-23 05:52:10.500 054 12570.30 86.72 54778.32 88888.00 2014-02-23 05:52:10.625 054 12570.38 86.72 54778.32 88888.00 2014-02-23 05:52:10.750 054 12570.42 86.70 54778.30 88888.00 2014-02-23 05:52:10.875 054 12570.45 86.72 54778.32 88888.00 2014-02-23 05:52:11.000 054 12570.42 86.70 54778.32 88888.00 2014-02-23 05:52:11.125 054 12570.33 86.67 54778.35 88888.00 2014-02-23 05:52:11.250 054 12570.25 86.65 54778.32 88888.00 2014-02-23 05:52:11.375 054 12570.27 86.60 54778.30 88888.00 2014-02-23 05:52:11.500 054 12570.38 86.65 54778.32 88888.00 2014-02-23 05:52:11.625 054 12570.48 86.70 54778.35 88888.00 2014-02-23 05:52:11.750 054 12570.50 86.67 54778.32 88888.00 2014-02-23 05:52:11.875 054 12570.50 86.65 54778.32 88888.00 2014-02-23 05:52:12.000 054 12570.42 86.60 54778.32 88888.00 2014-02-23 05:52:12.125 054 12570.42 86.65 54778.32 88888.00 2014-02-23 05:52:12.250 054 12570.38 86.67 54778.35 88888.00 2014-02-23 05:52:12.375 054 12570.38 86.67 54778.35 88888.00 2014-02-23 05:52:12.500 054 12570.38 86.67 54778.32 88888.00 2014-02-23 05:52:12.625 054 12570.35 86.65 54778.32 88888.00 2014-02-23 05:52:12.750 054 12570.30 86.65 54778.32 88888.00 2014-02-23 05:52:12.875 054 12570.30 86.67 54778.35 88888.00 2014-02-23 05:52:13.000 054 12570.33 86.67 54778.32 88888.00 2014-02-23 05:52:13.125 054 12570.35 86.67 54778.32 88888.00 2014-02-23 05:52:13.250 054 12570.35 86.62 54778.32 88888.00 2014-02-23 05:52:13.375 054 12570.35 86.67 54778.35 88888.00 2014-02-23 05:52:13.500 054 12570.33 86.70 54778.38 88888.00 2014-02-23 05:52:13.625 054 12570.30 86.70 54778.38 88888.00 2014-02-23 05:52:13.750 054 12570.27 86.70 54778.32 88888.00 2014-02-23 05:52:13.875 054 12570.30 86.78 54778.38 88888.00 2014-02-23 05:52:14.000 054 12570.38 86.75 54778.38 88888.00 2014-02-23 05:52:14.125 054 12570.35 86.72 54778.35 88888.00 2014-02-23 05:52:14.250 054 12570.27 86.70 54778.32 88888.00 2014-02-23 05:52:14.375 054 12570.33 86.72 54778.35 88888.00 2014-02-23 05:52:14.500 054 12570.38 86.75 54778.38 88888.00 2014-02-23 05:52:14.625 054 12570.38 86.72 54778.35 88888.00 2014-02-23 05:52:14.750 054 12570.38 86.70 54778.35 88888.00 2014-02-23 05:52:14.875 054 12570.33 86.72 54778.35 88888.00 2014-02-23 05:52:15.000 054 12570.27 86.70 54778.32 88888.00 2014-02-23 05:52:15.125 054 12570.27 86.70 54778.30 88888.00 2014-02-23 05:52:15.250 054 12570.30 86.72 54778.32 88888.00 2014-02-23 05:52:15.375 054 12570.35 86.72 54778.30 88888.00 2014-02-23 05:52:15.500 054 12570.33 86.72 54778.30 88888.00 2014-02-23 05:52:15.625 054 12570.25 86.72 54778.32 88888.00 2014-02-23 05:52:15.750 054 12570.25 86.72 54778.35 88888.00 2014-02-23 05:52:15.875 054 12570.27 86.70 54778.35 88888.00 2014-02-23 05:52:16.000 054 12570.30 86.67 54778.30 88888.00 2014-02-23 05:52:16.125 054 12570.38 86.70 54778.32 88888.00 2014-02-23 05:52:16.250 054 12570.33 86.70 54778.35 88888.00 2014-02-23 05:52:16.375 054 12570.23 86.67 54778.35 88888.00 2014-02-23 05:52:16.500 054 12570.23 86.70 54778.35 88888.00 2014-02-23 05:52:16.625 054 12570.30 86.67 54778.32 88888.00 2014-02-23 05:52:16.750 054 12570.33 86.70 54778.32 88888.00 2014-02-23 05:52:16.875 054 12570.38 86.72 54778.32 88888.00 2014-02-23 05:52:17.000 054 12570.35 86.70 54778.30 88888.00 2014-02-23 05:52:17.125 054 12570.38 86.72 54778.30 88888.00 2014-02-23 05:52:17.250 054 12570.35 86.75 54778.35 88888.00 2014-02-23 05:52:17.375 054 12570.35 86.78 54778.35 88888.00 2014-02-23 05:52:17.500 054 12570.27 86.72 54778.35 88888.00 2014-02-23 05:52:17.625 054 12570.20 86.70 54778.32 88888.00 2014-02-23 05:52:17.750 054 12570.15 86.75 54778.30 88888.00 2014-02-23 05:52:17.875 054 12570.20 86.75 54778.30 88888.00 2014-02-23 05:52:18.000 054 12570.23 86.78 54778.28 88888.00 2014-02-23 05:52:18.125 054 12570.23 86.78 54778.32 88888.00 2014-02-23 05:52:18.250 054 12570.23 86.75 54778.32 88888.00 2014-02-23 05:52:18.375 054 12570.17 86.78 54778.32 88888.00 2014-02-23 05:52:18.500 054 12570.12 86.75 54778.32 88888.00 2014-02-23 05:52:18.625 054 12570.17 86.78 54778.32 88888.00 2014-02-23 05:52:18.750 054 12570.17 86.80 54778.30 88888.00 2014-02-23 05:52:18.875 054 12570.20 86.80 54778.32 88888.00 2014-02-23 05:52:19.000 054 12570.20 86.83 54778.32 88888.00 2014-02-23 05:52:19.125 054 12570.15 86.83 54778.35 88888.00 2014-02-23 05:52:19.250 054 12570.12 86.80 54778.32 88888.00 2014-02-23 05:52:19.375 054 12570.15 86.83 54778.32 88888.00 2014-02-23 05:52:19.500 054 12570.10 86.80 54778.30 88888.00 2014-02-23 05:52:19.625 054 12570.15 86.83 54778.28 88888.00 2014-02-23 05:52:19.750 054 12570.17 86.85 54778.30 88888.00 2014-02-23 05:52:19.875 054 12570.20 86.83 54778.30 88888.00 2014-02-23 05:52:20.000 054 12570.17 86.78 54778.32 88888.00 2014-02-23 05:52:20.125 054 12570.20 86.78 54778.32 88888.00 2014-02-23 05:52:20.250 054 12570.17 86.78 54778.30 88888.00 2014-02-23 05:52:20.375 054 12570.17 86.72 54778.25 88888.00 2014-02-23 05:52:20.500 054 12570.15 86.72 54778.25 88888.00 2014-02-23 05:52:20.625 054 12570.20 86.78 54778.30 88888.00 2014-02-23 05:52:20.750 054 12570.23 86.78 54778.30 88888.00 2014-02-23 05:52:20.875 054 12570.15 86.78 54778.28 88888.00 2014-02-23 05:52:21.000 054 12570.17 86.78 54778.28 88888.00 2014-02-23 05:52:21.125 054 12570.20 86.80 54778.30 88888.00 2014-02-23 05:52:21.250 054 12570.12 86.78 54778.28 88888.00 2014-02-23 05:52:21.375 054 12570.12 86.78 54778.28 88888.00 2014-02-23 05:52:21.500 054 12570.12 86.83 54778.28 88888.00 2014-02-23 05:52:21.625 054 12570.17 86.80 54778.32 88888.00 2014-02-23 05:52:21.750 054 12570.20 86.83 54778.30 88888.00 2014-02-23 05:52:21.875 054 12570.12 86.80 54778.28 88888.00 2014-02-23 05:52:22.000 054 12570.10 86.78 54778.28 88888.00 2014-02-23 05:52:22.125 054 12570.12 86.83 54778.28 88888.00 2014-02-23 05:52:22.250 054 12570.10 86.80 54778.32 88888.00 2014-02-23 05:52:22.375 054 12570.17 86.83 54778.30 88888.00 2014-02-23 05:52:22.500 054 12570.15 86.85 54778.32 88888.00 2014-02-23 05:52:22.625 054 12570.12 86.88 54778.32 88888.00 2014-02-23 05:52:22.750 054 12570.08 86.88 54778.32 88888.00 2014-02-23 05:52:22.875 054 12570.08 86.90 54778.32 88888.00 2014-02-23 05:52:23.000 054 12570.05 86.90 54778.30 88888.00 2014-02-23 05:52:23.125 054 12570.12 86.90 54778.32 88888.00 2014-02-23 05:52:23.250 054 12570.12 86.88 54778.32 88888.00 2014-02-23 05:52:23.375 054 12570.12 86.88 54778.30 88888.00 2014-02-23 05:52:23.500 054 12570.10 86.85 54778.28 88888.00 2014-02-23 05:52:23.625 054 12570.08 86.88 54778.28 88888.00 2014-02-23 05:52:23.750 054 12570.02 86.88 54778.28 88888.00 2014-02-23 05:52:23.875 054 12570.02 86.88 54778.28 88888.00 2014-02-23 05:52:24.000 054 12570.02 86.88 54778.28 88888.00 2014-02-23 05:52:24.125 054 12570.05 86.88 54778.28 88888.00 2014-02-23 05:52:24.250 054 12570.02 86.85 54778.30 88888.00 2014-02-23 05:52:24.375 054 12570.02 86.85 54778.30 88888.00 2014-02-23 05:52:24.500 054 12570.02 86.83 54778.28 88888.00 2014-02-23 05:52:24.625 054 12570.05 86.83 54778.28 88888.00 2014-02-23 05:52:24.750 054 12570.05 86.85 54778.28 88888.00 2014-02-23 05:52:24.875 054 12570.08 86.85 54778.30 88888.00 2014-02-23 05:52:25.000 054 12570.00 86.88 54778.28 88888.00 2014-02-23 05:52:25.125 054 12570.00 86.83 54778.28 88888.00 2014-02-23 05:52:25.250 054 12570.00 86.83 54778.28 88888.00 2014-02-23 05:52:25.375 054 12570.02 86.83 54778.28 88888.00 2014-02-23 05:52:25.500 054 12569.92 86.83 54778.28 88888.00 2014-02-23 05:52:25.625 054 12569.83 86.83 54778.30 88888.00 2014-02-23 05:52:25.750 054 12569.83 86.88 54778.28 88888.00 2014-02-23 05:52:25.875 054 12569.88 86.90 54778.28 88888.00 2014-02-23 05:52:26.000 054 12569.90 86.90 54778.28 88888.00 2014-02-23 05:52:26.125 054 12569.98 86.88 54778.28 88888.00 2014-02-23 05:52:26.250 054 12569.95 86.88 54778.28 88888.00 2014-02-23 05:52:26.375 054 12569.92 86.88 54778.28 88888.00 2014-02-23 05:52:26.500 054 12569.92 86.88 54778.28 88888.00 2014-02-23 05:52:26.625 054 12569.88 86.88 54778.25 88888.00 2014-02-23 05:52:26.750 054 12569.88 86.90 54778.25 88888.00 2014-02-23 05:52:26.875 054 12569.85 86.90 54778.25 88888.00 2014-02-23 05:52:27.000 054 12569.85 86.92 54778.25 88888.00 2014-02-23 05:52:27.125 054 12569.83 86.92 54778.25 88888.00 2014-02-23 05:52:27.250 054 12569.88 86.92 54778.30 88888.00 2014-02-23 05:52:27.375 054 12570.02 86.95 54778.32 88888.00 2014-02-23 05:52:27.500 054 12570.00 86.92 54778.30 88888.00 2014-02-23 05:52:27.625 054 12569.90 86.90 54778.30 88888.00 2014-02-23 05:52:27.750 054 12569.85 86.92 54778.30 88888.00 2014-02-23 05:52:27.875 054 12569.85 86.92 54778.28 88888.00 2014-02-23 05:52:28.000 054 12569.85 86.90 54778.28 88888.00 2014-02-23 05:52:28.125 054 12569.88 86.90 54778.28 88888.00 2014-02-23 05:52:28.250 054 12569.88 86.88 54778.25 88888.00 2014-02-23 05:52:28.375 054 12569.90 86.92 54778.25 88888.00 2014-02-23 05:52:28.500 054 12569.88 86.90 54778.28 88888.00 2014-02-23 05:52:28.625 054 12569.77 86.92 54778.28 88888.00 2014-02-23 05:52:28.750 054 12569.70 86.92 54778.25 88888.00 2014-02-23 05:52:28.875 054 12569.73 86.92 54778.28 88888.00 2014-02-23 05:52:29.000 054 12569.80 86.90 54778.28 88888.00 2014-02-23 05:52:29.125 054 12569.83 86.88 54778.22 88888.00 2014-02-23 05:52:29.250 054 12569.80 86.88 54778.25 88888.00 2014-02-23 05:52:29.375 054 12569.85 86.90 54778.28 88888.00 2014-02-23 05:52:29.500 054 12569.92 86.92 54778.28 88888.00 2014-02-23 05:52:29.625 054 12569.90 86.92 54778.25 88888.00 2014-02-23 05:52:29.750 054 12569.92 86.92 54778.25 88888.00 2014-02-23 05:52:29.875 054 12569.92 86.92 54778.25 88888.00 2014-02-23 05:52:30.000 054 12569.90 86.97 54778.25 88888.00 2014-02-23 05:52:30.125 054 12569.88 86.97 54778.28 88888.00 2014-02-23 05:52:30.250 054 12569.90 86.95 54778.28 88888.00 2014-02-23 05:52:30.375 054 12569.90 86.97 54778.25 88888.00 2014-02-23 05:52:30.500 054 12569.88 86.97 54778.25 88888.00 2014-02-23 05:52:30.625 054 12569.88 86.97 54778.25 88888.00 2014-02-23 05:52:30.750 054 12569.88 86.97 54778.28 88888.00 2014-02-23 05:52:30.875 054 12569.83 86.97 54778.25 88888.00 2014-02-23 05:52:31.000 054 12569.80 86.95 54778.22 88888.00 2014-02-23 05:52:31.125 054 12569.80 86.92 54778.22 88888.00 2014-02-23 05:52:31.250 054 12569.77 86.97 54778.22 88888.00 2014-02-23 05:52:31.375 054 12569.83 86.95 54778.22 88888.00 2014-02-23 05:52:31.500 054 12569.80 86.95 54778.20 88888.00 2014-02-23 05:52:31.625 054 12569.83 86.97 54778.25 88888.00 2014-02-23 05:52:31.750 054 12569.83 86.97 54778.22 88888.00 2014-02-23 05:52:31.875 054 12569.85 86.95 54778.22 88888.00 2014-02-23 05:52:32.000 054 12569.85 86.95 54778.20 88888.00 2014-02-23 05:52:32.125 054 12569.88 86.97 54778.20 88888.00 2014-02-23 05:52:32.250 054 12569.85 86.97 54778.22 88888.00 2014-02-23 05:52:32.375 054 12569.85 87.03 54778.22 88888.00 2014-02-23 05:52:32.500 054 12569.85 87.03 54778.25 88888.00 2014-02-23 05:52:32.625 054 12569.85 86.97 54778.22 88888.00 2014-02-23 05:52:32.750 054 12569.90 86.97 54778.25 88888.00 2014-02-23 05:52:32.875 054 12569.95 86.97 54778.25 88888.00 2014-02-23 05:52:33.000 054 12569.90 86.95 54778.18 88888.00 2014-02-23 05:52:33.125 054 12569.85 86.95 54778.22 88888.00 2014-02-23 05:52:33.250 054 12569.85 86.95 54778.22 88888.00 2014-02-23 05:52:33.375 054 12569.92 86.97 54778.22 88888.00 2014-02-23 05:52:33.500 054 12569.90 86.97 54778.22 88888.00 2014-02-23 05:52:33.625 054 12569.95 86.97 54778.22 88888.00 2014-02-23 05:52:33.750 054 12570.00 86.97 54778.22 88888.00 2014-02-23 05:52:33.875 054 12569.95 87.00 54778.22 88888.00 2014-02-23 05:52:34.000 054 12569.92 87.00 54778.20 88888.00 2014-02-23 05:52:34.125 054 12569.88 87.00 54778.22 88888.00 2014-02-23 05:52:34.250 054 12569.83 87.03 54778.22 88888.00 2014-02-23 05:52:34.375 054 12569.88 87.03 54778.20 88888.00 2014-02-23 05:52:34.500 054 12569.92 87.03 54778.22 88888.00 2014-02-23 05:52:34.625 054 12569.95 87.03 54778.25 88888.00 2014-02-23 05:52:34.750 054 12569.92 87.00 54778.18 88888.00 2014-02-23 05:52:34.875 054 12569.88 87.03 54778.20 88888.00 2014-02-23 05:52:35.000 054 12569.88 87.03 54778.20 88888.00 2014-02-23 05:52:35.125 054 12569.85 87.03 54778.22 88888.00 2014-02-23 05:52:35.250 054 12569.85 87.03 54778.25 88888.00 2014-02-23 05:52:35.375 054 12569.88 87.03 54778.22 88888.00 2014-02-23 05:52:35.500 054 12569.88 87.00 54778.22 88888.00 2014-02-23 05:52:35.625 054 12569.88 87.03 54778.20 88888.00 2014-02-23 05:52:35.750 054 12569.90 87.05 54778.20 88888.00 2014-02-23 05:52:35.875 054 12569.92 87.08 54778.20 88888.00 2014-02-23 05:52:36.000 054 12569.88 87.05 54778.18 88888.00 2014-02-23 05:52:36.125 054 12569.83 87.05 54778.18 88888.00 2014-02-23 05:52:36.250 054 12569.88 87.05 54778.18 88888.00 2014-02-23 05:52:36.375 054 12569.90 87.05 54778.18 88888.00 2014-02-23 05:52:36.500 054 12569.92 87.05 54778.20 88888.00 2014-02-23 05:52:36.625 054 12569.98 87.05 54778.18 88888.00 2014-02-23 05:52:36.750 054 12569.95 87.05 54778.18 88888.00 2014-02-23 05:52:36.875 054 12569.88 87.05 54778.18 88888.00 2014-02-23 05:52:37.000 054 12569.88 87.05 54778.18 88888.00 2014-02-23 05:52:37.125 054 12569.90 87.05 54778.18 88888.00 2014-02-23 05:52:37.250 054 12569.92 87.05 54778.20 88888.00 2014-02-23 05:52:37.375 054 12569.95 87.10 54778.18 88888.00 2014-02-23 05:52:37.500 054 12569.98 87.10 54778.15 88888.00 2014-02-23 05:52:37.625 054 12569.95 87.08 54778.12 88888.00 2014-02-23 05:52:37.750 054 12569.98 87.08 54778.12 88888.00 2014-02-23 05:52:37.875 054 12569.98 87.08 54778.12 88888.00 2014-02-23 05:52:38.000 054 12569.95 87.08 54778.12 88888.00 2014-02-23 05:52:38.125 054 12569.98 87.08 54778.12 88888.00 2014-02-23 05:52:38.250 054 12569.95 87.08 54778.15 88888.00 2014-02-23 05:52:38.375 054 12569.92 87.05 54778.12 88888.00 2014-02-23 05:52:38.500 054 12569.88 87.08 54778.12 88888.00 2014-02-23 05:52:38.625 054 12569.90 87.08 54778.15 88888.00 2014-02-23 05:52:38.750 054 12569.85 87.05 54778.12 88888.00 2014-02-23 05:52:38.875 054 12569.88 87.05 54778.12 88888.00 2014-02-23 05:52:39.000 054 12569.88 87.12 54778.12 88888.00 2014-02-23 05:52:39.125 054 12569.85 87.10 54778.15 88888.00 2014-02-23 05:52:39.250 054 12569.85 87.10 54778.15 88888.00 2014-02-23 05:52:39.375 054 12569.95 87.10 54778.15 88888.00 2014-02-23 05:52:39.500 054 12569.90 87.10 54778.15 88888.00 2014-02-23 05:52:39.625 054 12569.85 87.10 54778.18 88888.00 2014-02-23 05:52:39.750 054 12569.90 87.12 54778.15 88888.00 2014-02-23 05:52:39.875 054 12569.88 87.15 54778.12 88888.00 2014-02-23 05:52:40.000 054 12569.88 87.10 54778.07 88888.00 2014-02-23 05:52:40.125 054 12569.90 87.12 54778.12 88888.00 2014-02-23 05:52:40.250 054 12569.92 87.12 54778.10 88888.00 2014-02-23 05:52:40.375 054 12569.92 87.12 54778.10 88888.00 2014-02-23 05:52:40.500 054 12569.95 87.15 54778.12 88888.00 2014-02-23 05:52:40.625 054 12570.00 87.20 54778.10 88888.00 2014-02-23 05:52:40.750 054 12570.08 87.20 54778.07 88888.00 2014-02-23 05:52:40.875 054 12569.98 87.17 54778.07 88888.00 2014-02-23 05:52:41.000 054 12569.90 87.17 54778.07 88888.00 2014-02-23 05:52:41.125 054 12569.88 87.20 54778.07 88888.00 2014-02-23 05:52:41.250 054 12569.90 87.15 54778.10 88888.00 2014-02-23 05:52:41.375 054 12569.98 87.12 54778.10 88888.00 2014-02-23 05:52:41.500 054 12569.98 87.17 54778.05 88888.00 2014-02-23 05:52:41.625 054 12569.92 87.17 54778.07 88888.00 2014-02-23 05:52:41.750 054 12570.00 87.17 54778.07 88888.00 2014-02-23 05:52:41.875 054 12570.05 87.17 54778.10 88888.00 2014-02-23 05:52:42.000 054 12570.02 87.15 54778.07 88888.00 2014-02-23 05:52:42.125 054 12570.00 87.17 54778.05 88888.00 2014-02-23 05:52:42.250 054 12569.98 87.17 54778.05 88888.00 2014-02-23 05:52:42.375 054 12569.95 87.20 54778.07 88888.00 2014-02-23 05:52:42.500 054 12570.00 87.17 54778.10 88888.00 2014-02-23 05:52:42.625 054 12569.98 87.20 54778.07 88888.00 2014-02-23 05:52:42.750 054 12569.98 87.20 54778.05 88888.00 2014-02-23 05:52:42.875 054 12570.10 87.20 54778.05 88888.00 2014-02-23 05:52:43.000 054 12570.15 87.17 54778.05 88888.00 2014-02-23 05:52:43.125 054 12570.05 87.17 54778.05 88888.00 2014-02-23 05:52:43.250 054 12570.02 87.17 54778.07 88888.00 2014-02-23 05:52:43.375 054 12570.12 87.17 54778.05 88888.00 2014-02-23 05:52:43.500 054 12570.12 87.17 54778.05 88888.00 2014-02-23 05:52:43.625 054 12570.08 87.20 54778.03 88888.00 2014-02-23 05:52:43.750 054 12570.02 87.22 54778.05 88888.00 2014-02-23 05:52:43.875 054 12570.05 87.20 54778.05 88888.00 2014-02-23 05:52:44.000 054 12570.08 87.22 54778.03 88888.00 2014-02-23 05:52:44.125 054 12570.08 87.25 54778.05 88888.00 2014-02-23 05:52:44.250 054 12570.02 87.25 54778.05 88888.00 2014-02-23 05:52:44.375 054 12570.00 87.22 54778.05 88888.00 2014-02-23 05:52:44.500 054 12569.98 87.28 54778.05 88888.00 2014-02-23 05:52:44.625 054 12569.98 87.28 54778.03 88888.00 2014-02-23 05:52:44.750 054 12569.98 87.30 54778.05 88888.00 2014-02-23 05:52:44.875 054 12569.98 87.30 54778.07 88888.00 2014-02-23 05:52:45.000 054 12569.98 87.28 54778.03 88888.00 2014-02-23 05:52:45.125 054 12569.95 87.28 54778.03 88888.00 2014-02-23 05:52:45.250 054 12570.00 87.28 54778.05 88888.00 2014-02-23 05:52:45.375 054 12570.02 87.28 54778.00 88888.00 2014-02-23 05:52:45.500 054 12570.02 87.25 54778.00 88888.00 2014-02-23 05:52:45.625 054 12570.02 87.28 54778.03 88888.00 2014-02-23 05:52:45.750 054 12570.05 87.28 54778.03 88888.00 2014-02-23 05:52:45.875 054 12570.05 87.28 54778.03 88888.00 2014-02-23 05:52:46.000 054 12570.08 87.25 54778.00 88888.00 2014-02-23 05:52:46.125 054 12570.10 87.25 54778.03 88888.00 2014-02-23 05:52:46.250 054 12570.12 87.25 54778.03 88888.00 2014-02-23 05:52:46.375 054 12570.15 87.28 54778.03 88888.00 2014-02-23 05:52:46.500 054 12570.15 87.28 54778.03 88888.00 2014-02-23 05:52:46.625 054 12570.23 87.28 54778.00 88888.00 2014-02-23 05:52:46.750 054 12570.17 87.28 54778.00 88888.00 2014-02-23 05:52:46.875 054 12570.15 87.30 54778.00 88888.00 2014-02-23 05:52:47.000 054 12570.17 87.33 54778.00 88888.00 2014-02-23 05:52:47.125 054 12570.15 87.30 54778.03 88888.00 2014-02-23 05:52:47.250 054 12570.17 87.30 54778.03 88888.00 2014-02-23 05:52:47.375 054 12570.17 87.30 54778.00 88888.00 2014-02-23 05:52:47.500 054 12570.10 87.30 54777.97 88888.00 2014-02-23 05:52:47.625 054 12570.08 87.33 54778.00 88888.00 2014-02-23 05:52:47.750 054 12570.08 87.35 54778.00 88888.00 2014-02-23 05:52:47.875 054 12570.12 87.35 54778.03 88888.00 2014-02-23 05:52:48.000 054 12570.12 87.30 54778.00 88888.00 2014-02-23 05:52:48.125 054 12570.12 87.30 54778.00 88888.00 2014-02-23 05:52:48.250 054 12570.17 87.35 54778.00 88888.00 2014-02-23 05:52:48.375 054 12570.25 87.35 54777.97 88888.00 2014-02-23 05:52:48.500 054 12570.27 87.33 54777.97 88888.00 2014-02-23 05:52:48.625 054 12570.25 87.38 54777.95 88888.00 2014-02-23 05:52:48.750 054 12570.17 87.38 54778.00 88888.00 2014-02-23 05:52:48.875 054 12570.25 87.38 54778.00 88888.00 2014-02-23 05:52:49.000 054 12570.27 87.38 54777.93 88888.00 2014-02-23 05:52:49.125 054 12570.27 87.35 54777.93 88888.00 2014-02-23 05:52:49.250 054 12570.23 87.35 54777.93 88888.00 2014-02-23 05:52:49.375 054 12570.27 87.38 54777.93 88888.00 2014-02-23 05:52:49.500 054 12570.23 87.33 54777.95 88888.00 2014-02-23 05:52:49.625 054 12570.20 87.35 54777.95 88888.00 2014-02-23 05:52:49.750 054 12570.17 87.42 54777.97 88888.00 2014-02-23 05:52:49.875 054 12570.25 87.42 54777.97 88888.00 2014-02-23 05:52:50.000 054 12570.27 87.40 54777.95 88888.00 2014-02-23 05:52:50.125 054 12570.33 87.40 54777.97 88888.00 2014-02-23 05:52:50.250 054 12570.25 87.38 54777.97 88888.00 2014-02-23 05:52:50.375 054 12570.23 87.38 54777.93 88888.00 2014-02-23 05:52:50.500 054 12570.23 87.40 54777.95 88888.00 2014-02-23 05:52:50.625 054 12570.23 87.40 54777.95 88888.00 2014-02-23 05:52:50.750 054 12570.25 87.40 54777.95 88888.00 2014-02-23 05:52:50.875 054 12570.27 87.38 54777.93 88888.00 2014-02-23 05:52:51.000 054 12570.27 87.35 54777.90 88888.00 2014-02-23 05:52:51.125 054 12570.25 87.40 54777.95 88888.00 2014-02-23 05:52:51.250 054 12570.27 87.40 54777.95 88888.00 2014-02-23 05:52:51.375 054 12570.27 87.40 54777.93 88888.00 2014-02-23 05:52:51.500 054 12570.25 87.42 54777.93 88888.00 2014-02-23 05:52:51.625 054 12570.30 87.42 54777.93 88888.00 2014-02-23 05:52:51.750 054 12570.33 87.40 54777.95 88888.00 2014-02-23 05:52:51.875 054 12570.30 87.40 54777.95 88888.00 2014-02-23 05:52:52.000 054 12570.27 87.42 54777.93 88888.00 2014-02-23 05:52:52.125 054 12570.23 87.42 54777.93 88888.00 2014-02-23 05:52:52.250 054 12570.15 87.42 54777.93 88888.00 2014-02-23 05:52:52.375 054 12570.17 87.40 54777.90 88888.00 2014-02-23 05:52:52.500 054 12570.23 87.42 54777.88 88888.00 2014-02-23 05:52:52.625 054 12570.30 87.50 54777.90 88888.00 2014-02-23 05:52:52.750 054 12570.33 87.45 54777.93 88888.00 2014-02-23 05:52:52.875 054 12570.33 87.45 54777.95 88888.00 2014-02-23 05:52:53.000 054 12570.30 87.45 54777.93 88888.00 2014-02-23 05:52:53.125 054 12570.38 87.42 54777.90 88888.00 2014-02-23 05:52:53.250 054 12570.40 87.42 54777.93 88888.00 2014-02-23 05:52:53.375 054 12570.40 87.42 54777.90 88888.00 2014-02-23 05:52:53.500 054 12570.38 87.42 54777.93 88888.00 2014-02-23 05:52:53.625 054 12570.33 87.42 54777.93 88888.00 2014-02-23 05:52:53.750 054 12570.30 87.42 54777.90 88888.00 2014-02-23 05:52:53.875 054 12570.35 87.45 54777.90 88888.00 2014-02-23 05:52:54.000 054 12570.40 87.50 54777.85 88888.00 2014-02-23 05:52:54.125 054 12570.40 87.50 54777.90 88888.00 2014-02-23 05:52:54.250 054 12570.33 87.42 54777.88 88888.00 2014-02-23 05:52:54.375 054 12570.33 87.42 54777.88 88888.00 2014-02-23 05:52:54.500 054 12570.27 87.42 54777.85 88888.00 2014-02-23 05:52:54.625 054 12570.30 87.40 54777.82 88888.00 2014-02-23 05:52:54.750 054 12570.35 87.45 54777.85 88888.00 2014-02-23 05:52:54.875 054 12570.35 87.45 54777.85 88888.00 2014-02-23 05:52:55.000 054 12570.33 87.42 54777.82 88888.00 2014-02-23 05:52:55.125 054 12570.35 87.42 54777.85 88888.00 2014-02-23 05:52:55.250 054 12570.38 87.42 54777.85 88888.00 2014-02-23 05:52:55.375 054 12570.38 87.45 54777.85 88888.00 2014-02-23 05:52:55.500 054 12570.38 87.45 54777.85 88888.00 2014-02-23 05:52:55.625 054 12570.38 87.45 54777.88 88888.00 2014-02-23 05:52:55.750 054 12570.45 87.45 54777.85 88888.00 2014-02-23 05:52:55.875 054 12570.48 87.47 54777.82 88888.00 2014-02-23 05:52:56.000 054 12570.48 87.42 54777.82 88888.00 2014-02-23 05:52:56.125 054 12570.48 87.42 54777.85 88888.00 2014-02-23 05:52:56.250 054 12570.42 87.45 54777.88 88888.00 2014-02-23 05:52:56.375 054 12570.42 87.47 54777.85 88888.00 2014-02-23 05:52:56.500 054 12570.45 87.45 54777.85 88888.00 2014-02-23 05:52:56.625 054 12570.48 87.45 54777.85 88888.00 2014-02-23 05:52:56.750 054 12570.42 87.45 54777.82 88888.00 2014-02-23 05:52:56.875 054 12570.40 87.45 54777.82 88888.00 2014-02-23 05:52:57.000 054 12570.45 87.45 54777.82 88888.00 2014-02-23 05:52:57.125 054 12570.48 87.47 54777.82 88888.00 2014-02-23 05:52:57.250 054 12570.42 87.50 54777.82 88888.00 2014-02-23 05:52:57.375 054 12570.48 87.50 54777.80 88888.00 2014-02-23 05:52:57.500 054 12570.50 87.50 54777.80 88888.00 2014-02-23 05:52:57.625 054 12570.52 87.50 54777.80 88888.00 2014-02-23 05:52:57.750 054 12570.55 87.50 54777.82 88888.00 2014-02-23 05:52:57.875 054 12570.58 87.47 54777.85 88888.00 2014-02-23 05:52:58.000 054 12570.62 87.47 54777.82 88888.00 2014-02-23 05:52:58.125 054 12570.62 87.50 54777.82 88888.00 2014-02-23 05:52:58.250 054 12570.55 87.47 54777.82 88888.00 2014-02-23 05:52:58.375 054 12570.62 87.50 54777.82 88888.00 2014-02-23 05:52:58.500 054 12570.58 87.58 54777.82 88888.00 2014-02-23 05:52:58.625 054 12570.50 87.55 54777.82 88888.00 2014-02-23 05:52:58.750 054 12570.55 87.50 54777.80 88888.00 2014-02-23 05:52:58.875 054 12570.55 87.45 54777.78 88888.00 2014-02-23 05:52:59.000 054 12570.55 87.50 54777.80 88888.00 2014-02-23 05:52:59.125 054 12570.62 87.50 54777.80 88888.00 2014-02-23 05:52:59.250 054 12570.60 87.53 54777.78 88888.00 2014-02-23 05:52:59.375 054 12570.52 87.50 54777.75 88888.00 2014-02-23 05:52:59.500 054 12570.50 87.47 54777.75 88888.00 2014-02-23 05:52:59.625 054 12570.55 87.50 54777.75 88888.00 2014-02-23 05:52:59.750 054 12570.52 87.47 54777.75 88888.00 2014-02-23 05:52:59.875 054 12570.52 87.47 54777.75 88888.00 2014-02-23 05:53:00.000 054 12570.58 87.50 54777.75 88888.00 2014-02-23 05:53:00.125 054 12570.58 87.50 54777.78 88888.00 2014-02-23 05:53:00.250 054 12570.50 87.45 54777.75 88888.00 2014-02-23 05:53:00.375 054 12570.45 87.50 54777.72 88888.00 2014-02-23 05:53:00.500 054 12570.45 87.50 54777.72 88888.00 2014-02-23 05:53:00.625 054 12570.42 87.50 54777.75 88888.00 2014-02-23 05:53:00.750 054 12570.48 87.50 54777.75 88888.00 2014-02-23 05:53:00.875 054 12570.50 87.53 54777.75 88888.00 2014-02-23 05:53:01.000 054 12570.50 87.55 54777.78 88888.00 2014-02-23 05:53:01.125 054 12570.50 87.53 54777.78 88888.00 2014-02-23 05:53:01.250 054 12570.45 87.53 54777.78 88888.00 2014-02-23 05:53:01.375 054 12570.48 87.53 54777.78 88888.00 2014-02-23 05:53:01.500 054 12570.45 87.53 54777.80 88888.00 2014-02-23 05:53:01.625 054 12570.42 87.55 54777.75 88888.00 2014-02-23 05:53:01.750 054 12570.48 87.53 54777.72 88888.00 2014-02-23 05:53:01.875 054 12570.52 87.58 54777.72 88888.00 2014-02-23 05:53:02.000 054 12570.50 87.58 54777.72 88888.00 2014-02-23 05:53:02.125 054 12570.55 87.60 54777.75 88888.00 2014-02-23 05:53:02.250 054 12570.58 87.60 54777.75 88888.00 2014-02-23 05:53:02.375 054 12570.65 87.60 54777.75 88888.00 2014-02-23 05:53:02.500 054 12570.65 87.58 54777.75 88888.00 2014-02-23 05:53:02.625 054 12570.67 87.58 54777.72 88888.00 2014-02-23 05:53:02.750 054 12570.70 87.58 54777.70 88888.00 2014-02-23 05:53:02.875 054 12570.67 87.58 54777.70 88888.00 2014-02-23 05:53:03.000 054 12570.70 87.60 54777.72 88888.00 2014-02-23 05:53:03.125 054 12570.70 87.60 54777.72 88888.00 2014-02-23 05:53:03.250 054 12570.60 87.55 54777.70 88888.00 2014-02-23 05:53:03.375 054 12570.60 87.58 54777.70 88888.00 2014-02-23 05:53:03.500 054 12570.62 87.60 54777.72 88888.00 2014-02-23 05:53:03.625 054 12570.67 87.62 54777.75 88888.00 2014-02-23 05:53:03.750 054 12570.60 87.58 54777.72 88888.00 2014-02-23 05:53:03.875 054 12570.58 87.58 54777.70 88888.00 2014-02-23 05:53:04.000 054 12570.55 87.60 54777.72 88888.00 2014-02-23 05:53:04.125 054 12570.58 87.65 54777.72 88888.00 2014-02-23 05:53:04.250 054 12570.62 87.62 54777.72 88888.00 2014-02-23 05:53:04.375 054 12570.70 87.60 54777.70 88888.00 2014-02-23 05:53:04.500 054 12570.67 87.58 54777.72 88888.00 2014-02-23 05:53:04.625 054 12570.67 87.58 54777.70 88888.00 2014-02-23 05:53:04.750 054 12570.67 87.58 54777.70 88888.00 2014-02-23 05:53:04.875 054 12570.73 87.60 54777.70 88888.00 2014-02-23 05:53:05.000 054 12570.73 87.60 54777.68 88888.00 2014-02-23 05:53:05.125 054 12570.65 87.60 54777.68 88888.00 2014-02-23 05:53:05.250 054 12570.55 87.60 54777.70 88888.00 2014-02-23 05:53:05.375 054 12570.65 87.62 54777.70 88888.00 2014-02-23 05:53:05.500 054 12570.67 87.58 54777.72 88888.00 2014-02-23 05:53:05.625 054 12570.67 87.62 54777.72 88888.00 2014-02-23 05:53:05.750 054 12570.62 87.65 54777.70 88888.00 2014-02-23 05:53:05.875 054 12570.65 87.65 54777.70 88888.00 2014-02-23 05:53:06.000 054 12570.60 87.70 54777.68 88888.00 2014-02-23 05:53:06.125 054 12570.55 87.65 54777.70 88888.00 2014-02-23 05:53:06.250 054 12570.55 87.70 54777.70 88888.00 2014-02-23 05:53:06.375 054 12570.58 87.75 54777.68 88888.00 2014-02-23 05:53:06.500 054 12570.60 87.75 54777.68 88888.00 2014-02-23 05:53:06.625 054 12570.65 87.67 54777.68 88888.00 2014-02-23 05:53:06.750 054 12570.60 87.65 54777.70 88888.00 2014-02-23 05:53:06.875 054 12570.62 87.67 54777.68 88888.00 2014-02-23 05:53:07.000 054 12570.65 87.70 54777.68 88888.00 2014-02-23 05:53:07.125 054 12570.73 87.75 54777.68 88888.00 2014-02-23 05:53:07.250 054 12570.70 87.70 54777.68 88888.00 2014-02-23 05:53:07.375 054 12570.73 87.70 54777.65 88888.00 2014-02-23 05:53:07.500 054 12570.75 87.72 54777.68 88888.00 2014-02-23 05:53:07.625 054 12570.77 87.67 54777.68 88888.00 2014-02-23 05:53:07.750 054 12570.77 87.67 54777.65 88888.00 2014-02-23 05:53:07.875 054 12570.73 87.70 54777.65 88888.00 2014-02-23 05:53:08.000 054 12570.67 87.70 54777.65 88888.00 2014-02-23 05:53:08.125 054 12570.73 87.72 54777.68 88888.00 2014-02-23 05:53:08.250 054 12570.75 87.72 54777.68 88888.00 2014-02-23 05:53:08.375 054 12570.80 87.72 54777.68 88888.00 2014-02-23 05:53:08.500 054 12570.75 87.70 54777.68 88888.00 2014-02-23 05:53:08.625 054 12570.70 87.72 54777.65 88888.00 2014-02-23 05:53:08.750 054 12570.70 87.75 54777.65 88888.00 2014-02-23 05:53:08.875 054 12570.73 87.75 54777.68 88888.00 2014-02-23 05:53:09.000 054 12570.75 87.75 54777.68 88888.00 2014-02-23 05:53:09.125 054 12570.77 87.78 54777.70 88888.00 2014-02-23 05:53:09.250 054 12570.70 87.75 54777.72 88888.00 2014-02-23 05:53:09.375 054 12570.70 87.80 54777.70 88888.00 2014-02-23 05:53:09.500 054 12570.70 87.80 54777.70 88888.00 2014-02-23 05:53:09.625 054 12570.77 87.80 54777.68 88888.00 2014-02-23 05:53:09.750 054 12570.80 87.78 54777.65 88888.00 2014-02-23 05:53:09.875 054 12570.80 87.80 54777.65 88888.00 2014-02-23 05:53:10.000 054 12570.85 87.78 54777.65 88888.00 2014-02-23 05:53:10.125 054 12570.85 87.78 54777.65 88888.00 2014-02-23 05:53:10.250 054 12570.85 87.80 54777.68 88888.00 2014-02-23 05:53:10.375 054 12570.88 87.83 54777.68 88888.00 2014-02-23 05:53:10.500 054 12570.80 87.83 54777.68 88888.00 2014-02-23 05:53:10.625 054 12570.83 87.83 54777.65 88888.00 2014-02-23 05:53:10.750 054 12570.88 87.80 54777.65 88888.00 2014-02-23 05:53:10.875 054 12570.85 87.78 54777.62 88888.00 2014-02-23 05:53:11.000 054 12570.95 87.80 54777.65 88888.00 2014-02-23 05:53:11.125 054 12571.08 87.83 54777.68 88888.00 2014-02-23 05:53:11.250 054 12571.02 87.83 54777.65 88888.00 2014-02-23 05:53:11.375 054 12570.90 87.83 54777.62 88888.00 2014-02-23 05:53:11.500 054 12570.85 87.83 54777.62 88888.00 2014-02-23 05:53:11.625 054 12570.88 87.88 54777.62 88888.00 2014-02-23 05:53:11.750 054 12570.88 87.85 54777.62 88888.00 2014-02-23 05:53:11.875 054 12570.83 87.85 54777.62 88888.00 2014-02-23 05:53:12.000 054 12570.80 87.85 54777.60 88888.00 2014-02-23 05:53:12.125 054 12570.80 87.83 54777.62 88888.00 2014-02-23 05:53:12.250 054 12570.83 87.83 54777.62 88888.00 2014-02-23 05:53:12.375 054 12570.88 87.85 54777.62 88888.00 2014-02-23 05:53:12.500 054 12570.90 87.85 54777.62 88888.00 2014-02-23 05:53:12.625 054 12570.88 87.88 54777.62 88888.00 2014-02-23 05:53:12.750 054 12570.83 87.88 54777.60 88888.00 2014-02-23 05:53:12.875 054 12570.83 87.88 54777.60 88888.00 2014-02-23 05:53:13.000 054 12570.80 87.88 54777.57 88888.00 2014-02-23 05:53:13.125 054 12570.80 87.90 54777.62 88888.00 2014-02-23 05:53:13.250 054 12570.85 87.88 54777.62 88888.00 2014-02-23 05:53:13.375 054 12570.83 87.88 54777.60 88888.00 2014-02-23 05:53:13.500 054 12570.83 87.92 54777.60 88888.00 2014-02-23 05:53:13.625 054 12570.85 87.95 54777.62 88888.00 2014-02-23 05:53:13.750 054 12570.85 87.92 54777.62 88888.00 2014-02-23 05:53:13.875 054 12570.85 87.95 54777.62 88888.00 2014-02-23 05:53:14.000 054 12570.85 87.97 54777.60 88888.00 2014-02-23 05:53:14.125 054 12570.85 87.97 54777.60 88888.00 2014-02-23 05:53:14.250 054 12570.85 87.97 54777.60 88888.00 2014-02-23 05:53:14.375 054 12570.85 87.95 54777.60 88888.00 2014-02-23 05:53:14.500 054 12570.85 87.92 54777.60 88888.00 2014-02-23 05:53:14.625 054 12570.90 87.97 54777.62 88888.00 2014-02-23 05:53:14.750 054 12570.88 88.00 54777.57 88888.00 2014-02-23 05:53:14.875 054 12570.85 88.00 54777.60 88888.00 2014-02-23 05:53:15.000 054 12570.88 88.00 54777.60 88888.00 2014-02-23 05:53:15.125 054 12570.88 87.97 54777.60 88888.00 2014-02-23 05:53:15.250 054 12570.88 87.95 54777.57 88888.00 2014-02-23 05:53:15.375 054 12570.90 88.00 54777.57 88888.00 2014-02-23 05:53:15.500 054 12570.88 87.97 54777.57 88888.00 2014-02-23 05:53:15.625 054 12570.88 87.97 54777.57 88888.00 2014-02-23 05:53:15.750 054 12570.90 87.95 54777.57 88888.00 2014-02-23 05:53:15.875 054 12570.90 87.97 54777.60 88888.00 2014-02-23 05:53:16.000 054 12570.95 87.97 54777.60 88888.00 2014-02-23 05:53:16.125 054 12570.95 87.97 54777.60 88888.00 2014-02-23 05:53:16.250 054 12570.90 88.00 54777.57 88888.00 2014-02-23 05:53:16.375 054 12570.98 88.03 54777.60 88888.00 2014-02-23 05:53:16.500 054 12570.98 88.05 54777.62 88888.00 2014-02-23 05:53:16.625 054 12570.95 88.05 54777.57 88888.00 2014-02-23 05:53:16.750 054 12570.92 88.05 54777.57 88888.00 2014-02-23 05:53:16.875 054 12570.85 88.05 54777.57 88888.00 2014-02-23 05:53:17.000 054 12570.90 88.05 54777.62 88888.00 2014-02-23 05:53:17.125 054 12570.90 88.03 54777.60 88888.00 2014-02-23 05:53:17.250 054 12570.92 88.03 54777.60 88888.00 2014-02-23 05:53:17.375 054 12570.88 88.05 54777.60 88888.00 2014-02-23 05:53:17.500 054 12570.88 88.05 54777.60 88888.00 2014-02-23 05:53:17.625 054 12570.88 88.05 54777.60 88888.00 2014-02-23 05:53:17.750 054 12570.90 88.08 54777.57 88888.00 2014-02-23 05:53:17.875 054 12570.95 88.10 54777.57 88888.00 2014-02-23 05:53:18.000 054 12570.95 88.08 54777.55 88888.00 2014-02-23 05:53:18.125 054 12571.00 88.08 54777.57 88888.00 2014-02-23 05:53:18.250 054 12570.98 88.10 54777.57 88888.00 2014-02-23 05:53:18.375 054 12571.02 88.12 54777.55 88888.00 2014-02-23 05:53:18.500 054 12570.98 88.08 54777.53 88888.00 2014-02-23 05:53:18.625 054 12571.00 88.05 54777.55 88888.00 2014-02-23 05:53:18.750 054 12571.05 88.10 54777.57 88888.00 2014-02-23 05:53:18.875 054 12570.98 88.08 54777.57 88888.00 2014-02-23 05:53:19.000 054 12570.98 88.10 54777.57 88888.00 2014-02-23 05:53:19.125 054 12571.00 88.10 54777.57 88888.00 2014-02-23 05:53:19.250 054 12571.02 88.10 54777.57 88888.00 2014-02-23 05:53:19.375 054 12571.05 88.10 54777.57 88888.00 2014-02-23 05:53:19.500 054 12571.05 88.10 54777.57 88888.00 2014-02-23 05:53:19.625 054 12570.98 88.10 54777.55 88888.00 2014-02-23 05:53:19.750 054 12570.98 88.12 54777.57 88888.00 2014-02-23 05:53:19.875 054 12570.95 88.12 54777.57 88888.00 2014-02-23 05:53:20.000 054 12571.02 88.10 54777.57 88888.00 2014-02-23 05:53:20.125 054 12571.12 88.10 54777.57 88888.00 2014-02-23 05:53:20.250 054 12571.05 88.10 54777.55 88888.00 2014-02-23 05:53:20.375 054 12571.05 88.15 54777.60 88888.00 2014-02-23 05:53:20.500 054 12571.10 88.17 54777.60 88888.00 2014-02-23 05:53:20.625 054 12571.08 88.15 54777.57 88888.00 2014-02-23 05:53:20.750 054 12571.02 88.15 54777.57 88888.00 2014-02-23 05:53:20.875 054 12570.98 88.15 54777.57 88888.00 2014-02-23 05:53:21.000 054 12570.92 88.17 54777.57 88888.00 2014-02-23 05:53:21.125 054 12570.90 88.17 54777.55 88888.00 2014-02-23 05:53:21.250 054 12570.88 88.17 54777.57 88888.00 2014-02-23 05:53:21.375 054 12570.92 88.20 54777.60 88888.00 2014-02-23 05:53:21.500 054 12570.92 88.20 54777.60 88888.00 2014-02-23 05:53:21.625 054 12570.98 88.17 54777.55 88888.00 2014-02-23 05:53:21.750 054 12570.92 88.17 54777.53 88888.00 2014-02-23 05:53:21.875 054 12570.88 88.12 54777.53 88888.00 2014-02-23 05:53:22.000 054 12570.88 88.15 54777.55 88888.00 2014-02-23 05:53:22.125 054 12570.92 88.17 54777.57 88888.00 2014-02-23 05:53:22.250 054 12570.95 88.17 54777.57 88888.00 2014-02-23 05:53:22.375 054 12570.95 88.17 54777.57 88888.00 2014-02-23 05:53:22.500 054 12571.00 88.15 54777.57 88888.00 2014-02-23 05:53:22.625 054 12571.00 88.15 54777.57 88888.00 2014-02-23 05:53:22.750 054 12571.00 88.17 54777.55 88888.00 2014-02-23 05:53:22.875 054 12571.00 88.17 54777.55 88888.00 2014-02-23 05:53:23.000 054 12571.00 88.17 54777.53 88888.00 2014-02-23 05:53:23.125 054 12570.95 88.17 54777.55 88888.00 2014-02-23 05:53:23.250 054 12570.92 88.15 54777.57 88888.00 2014-02-23 05:53:23.375 054 12570.98 88.17 54777.57 88888.00 2014-02-23 05:53:23.500 054 12570.92 88.20 54777.57 88888.00 2014-02-23 05:53:23.625 054 12570.90 88.17 54777.55 88888.00 2014-02-23 05:53:23.750 054 12570.92 88.17 54777.55 88888.00 2014-02-23 05:53:23.875 054 12570.95 88.15 54777.55 88888.00 2014-02-23 05:53:24.000 054 12570.98 88.15 54777.55 88888.00 2014-02-23 05:53:24.125 054 12571.00 88.20 54777.57 88888.00 2014-02-23 05:53:24.250 054 12570.95 88.20 54777.57 88888.00 2014-02-23 05:53:24.375 054 12570.98 88.25 54777.57 88888.00 2014-02-23 05:53:24.500 054 12571.00 88.20 54777.55 88888.00 2014-02-23 05:53:24.625 054 12570.98 88.17 54777.55 88888.00 2014-02-23 05:53:24.750 054 12570.95 88.20 54777.55 88888.00 2014-02-23 05:53:24.875 054 12570.98 88.20 54777.55 88888.00 2014-02-23 05:53:25.000 054 12570.98 88.22 54777.55 88888.00 2014-02-23 05:53:25.125 054 12570.95 88.20 54777.55 88888.00 2014-02-23 05:53:25.250 054 12570.92 88.20 54777.57 88888.00 2014-02-23 05:53:25.375 054 12570.90 88.25 54777.55 88888.00 2014-02-23 05:53:25.500 054 12570.88 88.28 54777.53 88888.00 2014-02-23 05:53:25.625 054 12570.88 88.25 54777.55 88888.00 2014-02-23 05:53:25.750 054 12570.92 88.25 54777.55 88888.00 2014-02-23 05:53:25.875 054 12570.90 88.25 54777.55 88888.00 2014-02-23 05:53:26.000 054 12570.98 88.25 54777.55 88888.00 2014-02-23 05:53:26.125 054 12571.00 88.28 54777.57 88888.00 2014-02-23 05:53:26.250 054 12570.95 88.22 54777.60 88888.00 2014-02-23 05:53:26.375 054 12570.95 88.20 54777.55 88888.00 2014-02-23 05:53:26.500 054 12570.98 88.20 54777.53 88888.00 2014-02-23 05:53:26.625 054 12570.92 88.22 54777.50 88888.00 2014-02-23 05:53:26.750 054 12570.90 88.25 54777.55 88888.00 2014-02-23 05:53:26.875 054 12570.95 88.25 54777.55 88888.00 2014-02-23 05:53:27.000 054 12570.98 88.25 54777.55 88888.00 2014-02-23 05:53:27.125 054 12570.98 88.25 54777.57 88888.00 2014-02-23 05:53:27.250 054 12570.95 88.22 54777.53 88888.00 2014-02-23 05:53:27.375 054 12571.00 88.28 54777.50 88888.00 2014-02-23 05:53:27.500 054 12571.00 88.25 54777.55 88888.00 2014-02-23 05:53:27.625 054 12570.98 88.28 54777.55 88888.00 2014-02-23 05:53:27.750 054 12570.98 88.30 54777.55 88888.00 2014-02-23 05:53:27.875 054 12570.95 88.30 54777.53 88888.00 2014-02-23 05:53:28.000 054 12571.02 88.25 54777.53 88888.00 2014-02-23 05:53:28.125 054 12570.95 88.22 54777.50 88888.00 2014-02-23 05:53:28.250 054 12570.92 88.25 54777.55 88888.00 2014-02-23 05:53:28.375 054 12570.98 88.28 54777.55 88888.00 2014-02-23 05:53:28.500 054 12570.95 88.33 54777.55 88888.00 2014-02-23 05:53:28.625 054 12571.00 88.28 54777.53 88888.00 2014-02-23 05:53:28.750 054 12571.02 88.28 54777.55 88888.00 2014-02-23 05:53:28.875 054 12570.92 88.28 54777.55 88888.00 2014-02-23 05:53:29.000 054 12570.92 88.30 54777.53 88888.00 2014-02-23 05:53:29.125 054 12570.98 88.33 54777.55 88888.00 2014-02-23 05:53:29.250 054 12571.10 88.30 54777.53 88888.00 2014-02-23 05:53:29.375 054 12571.05 88.30 54777.53 88888.00 2014-02-23 05:53:29.500 054 12570.98 88.30 54777.53 88888.00 2014-02-23 05:53:29.625 054 12571.05 88.33 54777.55 88888.00 2014-02-23 05:53:29.750 054 12571.15 88.33 54777.53 88888.00 2014-02-23 05:53:29.875 054 12571.10 88.30 54777.53 88888.00 2014-02-23 05:53:30.000 054 12570.95 88.28 54777.47 88888.00 2014-02-23 05:53:30.125 054 12570.90 88.28 54777.50 88888.00 2014-02-23 05:53:30.250 054 12570.92 88.33 54777.47 88888.00 2014-02-23 05:53:30.375 054 12571.05 88.33 54777.53 88888.00 2014-02-23 05:53:30.500 054 12570.98 88.33 54777.50 88888.00 2014-02-23 05:53:30.625 054 12570.92 88.33 54777.47 88888.00 2014-02-23 05:53:30.750 054 12570.88 88.33 54777.50 88888.00 2014-02-23 05:53:30.875 054 12570.85 88.30 54777.47 88888.00 2014-02-23 05:53:31.000 054 12570.92 88.28 54777.47 88888.00 2014-02-23 05:53:31.125 054 12570.95 88.30 54777.47 88888.00 2014-02-23 05:53:31.250 054 12570.92 88.30 54777.45 88888.00 2014-02-23 05:53:31.375 054 12571.00 88.33 54777.50 88888.00 2014-02-23 05:53:31.500 054 12570.95 88.35 54777.53 88888.00 2014-02-23 05:53:31.625 054 12570.98 88.33 54777.50 88888.00 2014-02-23 05:53:31.750 054 12570.92 88.30 54777.50 88888.00 2014-02-23 05:53:31.875 054 12570.88 88.35 54777.47 88888.00 2014-02-23 05:53:32.000 054 12570.90 88.33 54777.47 88888.00 2014-02-23 05:53:32.125 054 12570.98 88.33 54777.47 88888.00 2014-02-23 05:53:32.250 054 12570.95 88.33 54777.50 88888.00 2014-02-23 05:53:32.375 054 12571.00 88.35 54777.47 88888.00 2014-02-23 05:53:32.500 054 12571.00 88.30 54777.47 88888.00 2014-02-23 05:53:32.625 054 12570.92 88.30 54777.47 88888.00 2014-02-23 05:53:32.750 054 12570.92 88.30 54777.50 88888.00 2014-02-23 05:53:32.875 054 12571.00 88.33 54777.53 88888.00 2014-02-23 05:53:33.000 054 12570.95 88.33 54777.45 88888.00 2014-02-23 05:53:33.125 054 12570.88 88.33 54777.50 88888.00 2014-02-23 05:53:33.250 054 12570.88 88.28 54777.47 88888.00 2014-02-23 05:53:33.375 054 12571.00 88.30 54777.50 88888.00 2014-02-23 05:53:33.500 054 12570.98 88.33 54777.50 88888.00 2014-02-23 05:53:33.625 054 12570.92 88.30 54777.50 88888.00 2014-02-23 05:53:33.750 054 12570.90 88.30 54777.50 88888.00 2014-02-23 05:53:33.875 054 12570.88 88.30 54777.53 88888.00 2014-02-23 05:53:34.000 054 12570.92 88.33 54777.47 88888.00 2014-02-23 05:53:34.125 054 12570.92 88.35 54777.50 88888.00 2014-02-23 05:53:34.250 054 12570.90 88.35 54777.53 88888.00 2014-02-23 05:53:34.375 054 12570.95 88.38 54777.57 88888.00 2014-02-23 05:53:34.500 054 12570.90 88.35 54777.53 88888.00 2014-02-23 05:53:34.625 054 12570.88 88.35 54777.50 88888.00 2014-02-23 05:53:34.750 054 12570.92 88.38 54777.47 88888.00 2014-02-23 05:53:34.875 054 12570.92 88.35 54777.47 88888.00 2014-02-23 05:53:35.000 054 12570.98 88.35 54777.43 88888.00 2014-02-23 05:53:35.125 054 12570.95 88.33 54777.47 88888.00 2014-02-23 05:53:35.250 054 12570.88 88.35 54777.50 88888.00 2014-02-23 05:53:35.375 054 12570.92 88.35 54777.50 88888.00 2014-02-23 05:53:35.500 054 12570.85 88.38 54777.50 88888.00 2014-02-23 05:53:35.625 054 12570.90 88.38 54777.53 88888.00 2014-02-23 05:53:35.750 054 12570.90 88.35 54777.53 88888.00 2014-02-23 05:53:35.875 054 12570.92 88.38 54777.53 88888.00 2014-02-23 05:53:36.000 054 12570.92 88.38 54777.47 88888.00 2014-02-23 05:53:36.125 054 12570.90 88.38 54777.47 88888.00 2014-02-23 05:53:36.250 054 12570.88 88.33 54777.50 88888.00 2014-02-23 05:53:36.375 054 12570.88 88.33 54777.50 88888.00 2014-02-23 05:53:36.500 054 12570.90 88.35 54777.50 88888.00 2014-02-23 05:53:36.625 054 12570.92 88.33 54777.50 88888.00 2014-02-23 05:53:36.750 054 12570.95 88.33 54777.55 88888.00 2014-02-23 05:53:36.875 054 12570.90 88.33 54777.53 88888.00 2014-02-23 05:53:37.000 054 12570.88 88.33 54777.50 88888.00 2014-02-23 05:53:37.125 054 12570.85 88.35 54777.53 88888.00 2014-02-23 05:53:37.250 054 12570.90 88.35 54777.50 88888.00 2014-02-23 05:53:37.375 054 12570.95 88.33 54777.47 88888.00 2014-02-23 05:53:37.500 054 12570.90 88.33 54777.47 88888.00 2014-02-23 05:53:37.625 054 12570.92 88.30 54777.55 88888.00 2014-02-23 05:53:37.750 054 12570.92 88.28 54777.55 88888.00 2014-02-23 05:53:37.875 054 12571.00 88.30 54777.53 88888.00 2014-02-23 05:53:38.000 054 12571.05 88.33 54777.47 88888.00 2014-02-23 05:53:38.125 054 12571.02 88.35 54777.55 88888.00 2014-02-23 05:53:38.250 054 12570.95 88.33 54777.55 88888.00 2014-02-23 05:53:38.375 054 12571.00 88.33 54777.53 88888.00 2014-02-23 05:53:38.500 054 12570.98 88.35 54777.50 88888.00 2014-02-23 05:53:38.625 054 12571.00 88.35 54777.50 88888.00 2014-02-23 05:53:38.750 054 12570.95 88.38 54777.47 88888.00 2014-02-23 05:53:38.875 054 12570.92 88.35 54777.53 88888.00 2014-02-23 05:53:39.000 054 12570.90 88.38 54777.50 88888.00 2014-02-23 05:53:39.125 054 12570.90 88.35 54777.47 88888.00 2014-02-23 05:53:39.250 054 12570.90 88.35 54777.50 88888.00 2014-02-23 05:53:39.375 054 12570.92 88.35 54777.50 88888.00 2014-02-23 05:53:39.500 054 12570.95 88.38 54777.53 88888.00 2014-02-23 05:53:39.625 054 12570.92 88.40 54777.50 88888.00 2014-02-23 05:53:39.750 054 12570.88 88.40 54777.47 88888.00 2014-02-23 05:53:39.875 054 12570.88 88.38 54777.45 88888.00 2014-02-23 05:53:40.000 054 12570.90 88.35 54777.47 88888.00 2014-02-23 05:53:40.125 054 12570.98 88.35 54777.47 88888.00 2014-02-23 05:53:40.250 054 12570.95 88.33 54777.47 88888.00 2014-02-23 05:53:40.375 054 12570.95 88.35 54777.53 88888.00 2014-02-23 05:53:40.500 054 12570.92 88.33 54777.53 88888.00 2014-02-23 05:53:40.625 054 12570.88 88.33 54777.50 88888.00 2014-02-23 05:53:40.750 054 12570.85 88.30 54777.47 88888.00 2014-02-23 05:53:40.875 054 12570.85 88.30 54777.50 88888.00 2014-02-23 05:53:41.000 054 12570.80 88.28 54777.45 88888.00 2014-02-23 05:53:41.125 054 12570.83 88.25 54777.47 88888.00 2014-02-23 05:53:41.250 054 12570.85 88.25 54777.53 88888.00 2014-02-23 05:53:41.375 054 12570.90 88.28 54777.53 88888.00 2014-02-23 05:53:41.500 054 12570.85 88.30 54777.50 88888.00 2014-02-23 05:53:41.625 054 12570.83 88.30 54777.47 88888.00 2014-02-23 05:53:41.750 054 12570.85 88.28 54777.50 88888.00 2014-02-23 05:53:41.875 054 12570.80 88.25 54777.47 88888.00 2014-02-23 05:53:42.000 054 12570.80 88.28 54777.45 88888.00 2014-02-23 05:53:42.125 054 12570.83 88.25 54777.47 88888.00 2014-02-23 05:53:42.250 054 12570.80 88.30 54777.53 88888.00 2014-02-23 05:53:42.375 054 12570.85 88.30 54777.53 88888.00 2014-02-23 05:53:42.500 054 12570.88 88.33 54777.53 88888.00 2014-02-23 05:53:42.625 054 12570.92 88.30 54777.50 88888.00 2014-02-23 05:53:42.750 054 12570.90 88.33 54777.53 88888.00 2014-02-23 05:53:42.875 054 12570.88 88.33 54777.53 88888.00 2014-02-23 05:53:43.000 054 12570.98 88.33 54777.50 88888.00 2014-02-23 05:53:43.125 054 12570.92 88.33 54777.53 88888.00 2014-02-23 05:53:43.250 054 12570.90 88.33 54777.55 88888.00 2014-02-23 05:53:43.375 054 12570.98 88.28 54777.53 88888.00 2014-02-23 05:53:43.500 054 12571.05 88.30 54777.53 88888.00 2014-02-23 05:53:43.625 054 12571.00 88.35 54777.50 88888.00 2014-02-23 05:53:43.750 054 12570.95 88.33 54777.50 88888.00 2014-02-23 05:53:43.875 054 12570.92 88.30 54777.55 88888.00 2014-02-23 05:53:44.000 054 12570.92 88.30 54777.50 88888.00 2014-02-23 05:53:44.125 054 12570.90 88.28 54777.50 88888.00 2014-02-23 05:53:44.250 054 12570.85 88.28 54777.47 88888.00 2014-02-23 05:53:44.375 054 12570.88 88.28 54777.47 88888.00 2014-02-23 05:53:44.500 054 12570.90 88.25 54777.47 88888.00 2014-02-23 05:53:44.625 054 12571.00 88.25 54777.50 88888.00 2014-02-23 05:53:44.750 054 12571.02 88.25 54777.45 88888.00 2014-02-23 05:53:44.875 054 12570.92 88.28 54777.47 88888.00 2014-02-23 05:53:45.000 054 12570.90 88.25 54777.47 88888.00 2014-02-23 05:53:45.125 054 12570.90 88.25 54777.45 88888.00 2014-02-23 05:53:45.250 054 12570.90 88.20 54777.50 88888.00 2014-02-23 05:53:45.375 054 12570.95 88.20 54777.53 88888.00 2014-02-23 05:53:45.500 054 12570.90 88.22 54777.53 88888.00 2014-02-23 05:53:45.625 054 12570.85 88.25 54777.50 88888.00 2014-02-23 05:53:45.750 054 12570.85 88.25 54777.53 88888.00 2014-02-23 05:53:45.875 054 12570.83 88.25 54777.53 88888.00 2014-02-23 05:53:46.000 054 12570.83 88.22 54777.47 88888.00 2014-02-23 05:53:46.125 054 12570.83 88.25 54777.53 88888.00 2014-02-23 05:53:46.250 054 12570.85 88.22 54777.57 88888.00 2014-02-23 05:53:46.375 054 12570.90 88.25 54777.55 88888.00 2014-02-23 05:53:46.500 054 12570.90 88.22 54777.53 88888.00 2014-02-23 05:53:46.625 054 12570.88 88.25 54777.53 88888.00 2014-02-23 05:53:46.750 054 12570.83 88.22 54777.55 88888.00 2014-02-23 05:53:46.875 054 12570.85 88.25 54777.53 88888.00 2014-02-23 05:53:47.000 054 12570.88 88.28 54777.47 88888.00 2014-02-23 05:53:47.125 054 12570.83 88.30 54777.50 88888.00 2014-02-23 05:53:47.250 054 12570.80 88.25 54777.53 88888.00 2014-02-23 05:53:47.375 054 12570.85 88.28 54777.53 88888.00 2014-02-23 05:53:47.500 054 12570.90 88.28 54777.53 88888.00 2014-02-23 05:53:47.625 054 12570.85 88.28 54777.53 88888.00 2014-02-23 05:53:47.750 054 12570.77 88.22 54777.55 88888.00 2014-02-23 05:53:47.875 054 12570.83 88.22 54777.53 88888.00 2014-02-23 05:53:48.000 054 12570.80 88.25 54777.50 88888.00 2014-02-23 05:53:48.125 054 12570.83 88.25 54777.55 88888.00 2014-02-23 05:53:48.250 054 12570.88 88.25 54777.55 88888.00 2014-02-23 05:53:48.375 054 12570.90 88.22 54777.55 88888.00 2014-02-23 05:53:48.500 054 12570.83 88.22 54777.55 88888.00 2014-02-23 05:53:48.625 054 12570.83 88.20 54777.53 88888.00 2014-02-23 05:53:48.750 054 12570.83 88.25 54777.50 88888.00 2014-02-23 05:53:48.875 054 12570.88 88.20 54777.50 88888.00 2014-02-23 05:53:49.000 054 12570.88 88.22 54777.50 88888.00 2014-02-23 05:53:49.125 054 12570.92 88.22 54777.50 88888.00 2014-02-23 05:53:49.250 054 12570.83 88.20 54777.45 88888.00 2014-02-23 05:53:49.375 054 12570.90 88.17 54777.47 88888.00 2014-02-23 05:53:49.500 054 12570.90 88.20 54777.50 88888.00 2014-02-23 05:53:49.625 054 12570.85 88.22 54777.50 88888.00 2014-02-23 05:53:49.750 054 12570.95 88.25 54777.55 88888.00 2014-02-23 05:53:49.875 054 12570.98 88.20 54777.53 88888.00 2014-02-23 05:53:50.000 054 12571.00 88.20 54777.50 88888.00 2014-02-23 05:53:50.125 054 12570.92 88.20 54777.50 88888.00 2014-02-23 05:53:50.250 054 12570.90 88.20 54777.45 88888.00 2014-02-23 05:53:50.375 054 12570.90 88.20 54777.47 88888.00 2014-02-23 05:53:50.500 054 12571.08 88.20 54777.47 88888.00 2014-02-23 05:53:50.625 054 12571.05 88.22 54777.47 88888.00 2014-02-23 05:53:50.750 054 12570.95 88.17 54777.47 88888.00 2014-02-23 05:53:50.875 054 12570.95 88.22 54777.50 88888.00 2014-02-23 05:53:51.000 054 12571.00 88.22 54777.50 88888.00 2014-02-23 05:53:51.125 054 12571.05 88.22 54777.50 88888.00 2014-02-23 05:53:51.250 054 12571.05 88.25 54777.47 88888.00 2014-02-23 05:53:51.375 054 12570.98 88.25 54777.47 88888.00 2014-02-23 05:53:51.500 054 12570.85 88.22 54777.45 88888.00 2014-02-23 05:53:51.625 054 12570.85 88.22 54777.45 88888.00 2014-02-23 05:53:51.750 054 12570.85 88.25 54777.50 88888.00 2014-02-23 05:53:51.875 054 12570.88 88.22 54777.50 88888.00 2014-02-23 05:53:52.000 054 12570.85 88.22 54777.47 88888.00 2014-02-23 05:53:52.125 054 12570.90 88.22 54777.50 88888.00 2014-02-23 05:53:52.250 054 12570.92 88.25 54777.53 88888.00 2014-02-23 05:53:52.375 054 12570.95 88.25 54777.50 88888.00 2014-02-23 05:53:52.500 054 12570.90 88.25 54777.47 88888.00 2014-02-23 05:53:52.625 054 12570.85 88.22 54777.47 88888.00 2014-02-23 05:53:52.750 054 12570.85 88.22 54777.47 88888.00 2014-02-23 05:53:52.875 054 12570.85 88.17 54777.47 88888.00 2014-02-23 05:53:53.000 054 12570.85 88.17 54777.45 88888.00 2014-02-23 05:53:53.125 054 12570.85 88.17 54777.47 88888.00 2014-02-23 05:53:53.250 054 12570.83 88.15 54777.47 88888.00 2014-02-23 05:53:53.375 054 12570.85 88.20 54777.50 88888.00 2014-02-23 05:53:53.500 054 12570.90 88.22 54777.50 88888.00 2014-02-23 05:53:53.625 054 12570.95 88.25 54777.47 88888.00 2014-02-23 05:53:53.750 054 12570.98 88.25 54777.43 88888.00 2014-02-23 05:53:53.875 054 12571.00 88.25 54777.45 88888.00 2014-02-23 05:53:54.000 054 12570.98 88.22 54777.43 88888.00 2014-02-23 05:53:54.125 054 12570.98 88.22 54777.45 88888.00 2014-02-23 05:53:54.250 054 12570.95 88.22 54777.43 88888.00 2014-02-23 05:53:54.375 054 12570.95 88.22 54777.43 88888.00 2014-02-23 05:53:54.500 054 12570.90 88.20 54777.43 88888.00 2014-02-23 05:53:54.625 054 12570.92 88.25 54777.43 88888.00 2014-02-23 05:53:54.750 054 12570.92 88.22 54777.43 88888.00 2014-02-23 05:53:54.875 054 12570.98 88.22 54777.43 88888.00 2014-02-23 05:53:55.000 054 12571.00 88.22 54777.43 88888.00 2014-02-23 05:53:55.125 054 12571.00 88.20 54777.43 88888.00 2014-02-23 05:53:55.250 054 12570.95 88.20 54777.43 88888.00 2014-02-23 05:53:55.375 054 12570.98 88.22 54777.47 88888.00 2014-02-23 05:53:55.500 054 12570.92 88.22 54777.47 88888.00 2014-02-23 05:53:55.625 054 12571.00 88.22 54777.50 88888.00 2014-02-23 05:53:55.750 054 12570.98 88.25 54777.50 88888.00 2014-02-23 05:53:55.875 054 12571.02 88.28 54777.50 88888.00 2014-02-23 05:53:56.000 054 12571.05 88.28 54777.47 88888.00 2014-02-23 05:53:56.125 054 12571.00 88.25 54777.47 88888.00 2014-02-23 05:53:56.250 054 12571.00 88.25 54777.45 88888.00 2014-02-23 05:53:56.375 054 12571.00 88.22 54777.45 88888.00 2014-02-23 05:53:56.500 054 12571.00 88.25 54777.47 88888.00 2014-02-23 05:53:56.625 054 12571.00 88.25 54777.45 88888.00 2014-02-23 05:53:56.750 054 12571.02 88.25 54777.47 88888.00 2014-02-23 05:53:56.875 054 12571.02 88.22 54777.47 88888.00 2014-02-23 05:53:57.000 054 12570.95 88.28 54777.43 88888.00 2014-02-23 05:53:57.125 054 12570.98 88.28 54777.45 88888.00 2014-02-23 05:53:57.250 054 12570.92 88.28 54777.47 88888.00 2014-02-23 05:53:57.375 054 12571.05 88.30 54777.45 88888.00 2014-02-23 05:53:57.500 054 12571.08 88.28 54777.47 88888.00 2014-02-23 05:53:57.625 054 12571.02 88.25 54777.45 88888.00 2014-02-23 05:53:57.750 054 12570.98 88.28 54777.43 88888.00 2014-02-23 05:53:57.875 054 12570.95 88.22 54777.43 88888.00 2014-02-23 05:53:58.000 054 12571.00 88.22 54777.40 88888.00 2014-02-23 05:53:58.125 054 12571.05 88.22 54777.45 88888.00 2014-02-23 05:53:58.250 054 12571.10 88.22 54777.45 88888.00 2014-02-23 05:53:58.375 054 12571.08 88.20 54777.40 88888.00 2014-02-23 05:53:58.500 054 12571.05 88.20 54777.40 88888.00 2014-02-23 05:53:58.625 054 12571.08 88.22 54777.45 88888.00 2014-02-23 05:53:58.750 054 12571.15 88.22 54777.43 88888.00 2014-02-23 05:53:58.875 054 12571.20 88.25 54777.45 88888.00 2014-02-23 05:53:59.000 054 12571.20 88.25 54777.43 88888.00 2014-02-23 05:53:59.125 054 12571.08 88.22 54777.40 88888.00 2014-02-23 05:53:59.250 054 12571.00 88.22 54777.45 88888.00 2014-02-23 05:53:59.375 054 12571.08 88.28 54777.43 88888.00 2014-02-23 05:53:59.500 054 12571.10 88.28 54777.45 88888.00 2014-02-23 05:53:59.625 054 12571.12 88.28 54777.43 88888.00 2014-02-23 05:53:59.750 054 12571.10 88.28 54777.43 88888.00 2014-02-23 05:53:59.875 054 12571.10 88.28 54777.45 88888.00 2014-02-23 05:54:00.000 054 12571.15 88.28 54777.43 88888.00 2014-02-23 05:54:00.125 054 12571.12 88.30 54777.47 88888.00 2014-02-23 05:54:00.250 054 12571.05 88.28 54777.45 88888.00 2014-02-23 05:54:00.375 054 12571.12 88.25 54777.40 88888.00 2014-02-23 05:54:00.500 054 12571.17 88.28 54777.43 88888.00 2014-02-23 05:54:00.625 054 12571.23 88.35 54777.45 88888.00 2014-02-23 05:54:00.750 054 12571.17 88.33 54777.45 88888.00 2014-02-23 05:54:00.875 054 12571.15 88.33 54777.45 88888.00 2014-02-23 05:54:01.000 054 12571.15 88.28 54777.43 88888.00 2014-02-23 05:54:01.125 054 12571.23 88.30 54777.45 88888.00 2014-02-23 05:54:01.250 054 12571.20 88.33 54777.45 88888.00 2014-02-23 05:54:01.375 054 12571.15 88.30 54777.40 88888.00 2014-02-23 05:54:01.500 054 12571.12 88.30 54777.40 88888.00 2014-02-23 05:54:01.625 054 12571.20 88.33 54777.43 88888.00 2014-02-23 05:54:01.750 054 12571.23 88.33 54777.45 88888.00 2014-02-23 05:54:01.875 054 12571.17 88.35 54777.43 88888.00 2014-02-23 05:54:02.000 054 12571.17 88.38 54777.47 88888.00 2014-02-23 05:54:02.125 054 12571.15 88.30 54777.45 88888.00 2014-02-23 05:54:02.250 054 12571.12 88.25 54777.40 88888.00 2014-02-23 05:54:02.375 054 12571.15 88.30 54777.40 88888.00 2014-02-23 05:54:02.500 054 12571.17 88.28 54777.35 88888.00 2014-02-23 05:54:02.625 054 12571.12 88.25 54777.38 88888.00 2014-02-23 05:54:02.750 054 12571.12 88.22 54777.40 88888.00 2014-02-23 05:54:02.875 054 12571.20 88.25 54777.40 88888.00 2014-02-23 05:54:03.000 054 12571.23 88.28 54777.43 88888.00 2014-02-23 05:54:03.125 054 12571.20 88.25 54777.40 88888.00 2014-02-23 05:54:03.250 054 12571.17 88.22 54777.38 88888.00 2014-02-23 05:54:03.375 054 12571.20 88.20 54777.38 88888.00 2014-02-23 05:54:03.500 054 12571.23 88.22 54777.40 88888.00 2014-02-23 05:54:03.625 054 12571.23 88.25 54777.40 88888.00 2014-02-23 05:54:03.750 054 12571.17 88.22 54777.35 88888.00 2014-02-23 05:54:03.875 054 12571.17 88.22 54777.38 88888.00 2014-02-23 05:54:04.000 054 12571.20 88.22 54777.38 88888.00 2014-02-23 05:54:04.125 054 12571.20 88.22 54777.38 88888.00 2014-02-23 05:54:04.250 054 12571.17 88.22 54777.40 88888.00 2014-02-23 05:54:04.375 054 12571.17 88.25 54777.40 88888.00 2014-02-23 05:54:04.500 054 12571.20 88.22 54777.40 88888.00 2014-02-23 05:54:04.625 054 12571.33 88.25 54777.38 88888.00 2014-02-23 05:54:04.750 054 12571.35 88.25 54777.35 88888.00 2014-02-23 05:54:04.875 054 12571.30 88.25 54777.35 88888.00 2014-02-23 05:54:05.000 054 12571.27 88.25 54777.38 88888.00 2014-02-23 05:54:05.125 054 12571.30 88.22 54777.40 88888.00 2014-02-23 05:54:05.250 054 12571.35 88.25 54777.43 88888.00 2014-02-23 05:54:05.375 054 12571.40 88.30 54777.40 88888.00 2014-02-23 05:54:05.500 054 12571.42 88.28 54777.40 88888.00 2014-02-23 05:54:05.625 054 12571.40 88.28 54777.40 88888.00 2014-02-23 05:54:05.750 054 12571.33 88.28 54777.38 88888.00 2014-02-23 05:54:05.875 054 12571.30 88.25 54777.40 88888.00 2014-02-23 05:54:06.000 054 12571.30 88.25 54777.35 88888.00 2014-02-23 05:54:06.125 054 12571.33 88.22 54777.38 88888.00 2014-02-23 05:54:06.250 054 12571.33 88.25 54777.38 88888.00 2014-02-23 05:54:06.375 054 12571.35 88.25 54777.35 88888.00 2014-02-23 05:54:06.500 054 12571.33 88.22 54777.35 88888.00 2014-02-23 05:54:06.625 054 12571.40 88.20 54777.35 88888.00 2014-02-23 05:54:06.750 054 12571.52 88.20 54777.35 88888.00 2014-02-23 05:54:06.875 054 12571.48 88.22 54777.35 88888.00 2014-02-23 05:54:07.000 054 12571.40 88.20 54777.35 88888.00 2014-02-23 05:54:07.125 054 12571.35 88.17 54777.40 88888.00 2014-02-23 05:54:07.250 054 12571.40 88.17 54777.40 88888.00 2014-02-23 05:54:07.375 054 12571.45 88.20 54777.43 88888.00 2014-02-23 05:54:07.500 054 12571.45 88.22 54777.40 88888.00 2014-02-23 05:54:07.625 054 12571.48 88.20 54777.40 88888.00 2014-02-23 05:54:07.750 054 12571.48 88.17 54777.40 88888.00 2014-02-23 05:54:07.875 054 12571.45 88.15 54777.38 88888.00 2014-02-23 05:54:08.000 054 12571.38 88.15 54777.35 88888.00 2014-02-23 05:54:08.125 054 12571.40 88.15 54777.35 88888.00 2014-02-23 05:54:08.250 054 12571.40 88.15 54777.38 88888.00 2014-02-23 05:54:08.375 054 12571.48 88.15 54777.38 88888.00 2014-02-23 05:54:08.500 054 12571.48 88.15 54777.40 88888.00 2014-02-23 05:54:08.625 054 12571.48 88.17 54777.40 88888.00 2014-02-23 05:54:08.750 054 12571.48 88.15 54777.35 88888.00 2014-02-23 05:54:08.875 054 12571.45 88.12 54777.38 88888.00 2014-02-23 05:54:09.000 054 12571.48 88.12 54777.32 88888.00 2014-02-23 05:54:09.125 054 12571.48 88.12 54777.35 88888.00 2014-02-23 05:54:09.250 054 12571.45 88.15 54777.38 88888.00 2014-02-23 05:54:09.375 054 12571.50 88.17 54777.40 88888.00 2014-02-23 05:54:09.500 054 12571.50 88.12 54777.35 88888.00 2014-02-23 05:54:09.625 054 12571.52 88.12 54777.35 88888.00 2014-02-23 05:54:09.750 054 12571.58 88.12 54777.38 88888.00 2014-02-23 05:54:09.875 054 12571.55 88.15 54777.38 88888.00 2014-02-23 05:54:10.000 054 12571.52 88.12 54777.30 88888.00 2014-02-23 05:54:10.125 054 12571.48 88.10 54777.32 88888.00 2014-02-23 05:54:10.250 054 12571.40 88.10 54777.35 88888.00 2014-02-23 05:54:10.375 054 12571.48 88.12 54777.38 88888.00 2014-02-23 05:54:10.500 054 12571.45 88.10 54777.40 88888.00 2014-02-23 05:54:10.625 054 12571.50 88.10 54777.35 88888.00 2014-02-23 05:54:10.750 054 12571.58 88.05 54777.32 88888.00 2014-02-23 05:54:10.875 054 12571.58 88.03 54777.35 88888.00 2014-02-23 05:54:11.000 054 12571.65 88.03 54777.38 88888.00 2014-02-23 05:54:11.125 054 12571.75 88.08 54777.40 88888.00 2014-02-23 05:54:11.250 054 12571.67 88.05 54777.38 88888.00 2014-02-23 05:54:11.375 054 12571.65 88.05 54777.40 88888.00 2014-02-23 05:54:11.500 054 12571.62 88.05 54777.38 88888.00 2014-02-23 05:54:11.625 054 12571.58 88.03 54777.35 88888.00 2014-02-23 05:54:11.750 054 12571.62 88.05 54777.40 88888.00 2014-02-23 05:54:11.875 054 12571.62 88.03 54777.35 88888.00 2014-02-23 05:54:12.000 054 12571.60 88.00 54777.32 88888.00 2014-02-23 05:54:12.125 054 12571.58 88.00 54777.32 88888.00 2014-02-23 05:54:12.250 054 12571.48 88.03 54777.38 88888.00 2014-02-23 05:54:12.375 054 12571.52 88.00 54777.38 88888.00 2014-02-23 05:54:12.500 054 12571.58 87.97 54777.40 88888.00 2014-02-23 05:54:12.625 054 12571.62 88.03 54777.40 88888.00 2014-02-23 05:54:12.750 054 12571.62 88.03 54777.35 88888.00 2014-02-23 05:54:12.875 054 12571.62 87.97 54777.38 88888.00 2014-02-23 05:54:13.000 054 12571.65 87.97 54777.40 88888.00 2014-02-23 05:54:13.125 054 12571.65 88.00 54777.38 88888.00 2014-02-23 05:54:13.250 054 12571.67 87.97 54777.40 88888.00 2014-02-23 05:54:13.375 054 12571.73 87.95 54777.38 88888.00 2014-02-23 05:54:13.500 054 12571.65 87.92 54777.35 88888.00 2014-02-23 05:54:13.625 054 12571.62 87.92 54777.38 88888.00 2014-02-23 05:54:13.750 054 12571.67 87.95 54777.38 88888.00 2014-02-23 05:54:13.875 054 12571.67 87.95 54777.32 88888.00 2014-02-23 05:54:14.000 054 12571.60 87.92 54777.32 88888.00 2014-02-23 05:54:14.125 054 12571.60 87.95 54777.38 88888.00 2014-02-23 05:54:14.250 054 12571.70 87.95 54777.43 88888.00 2014-02-23 05:54:14.375 054 12571.80 87.95 54777.43 88888.00 2014-02-23 05:54:14.500 054 12571.77 87.92 54777.40 88888.00 2014-02-23 05:54:14.625 054 12571.73 87.92 54777.38 88888.00 2014-02-23 05:54:14.750 054 12571.73 87.88 54777.35 88888.00 2014-02-23 05:54:14.875 054 12571.73 87.88 54777.38 88888.00 2014-02-23 05:54:15.000 054 12571.70 87.88 54777.35 88888.00 2014-02-23 05:54:15.125 054 12571.70 87.92 54777.45 88888.00 2014-02-23 05:54:15.250 054 12571.75 87.85 54777.40 88888.00 2014-02-23 05:54:15.375 054 12571.75 87.85 54777.35 88888.00 2014-02-23 05:54:15.500 054 12571.67 87.80 54777.32 88888.00 2014-02-23 05:54:15.625 054 12571.67 87.85 54777.35 88888.00 2014-02-23 05:54:15.750 054 12571.67 87.85 54777.40 88888.00 2014-02-23 05:54:15.875 054 12571.62 87.78 54777.35 88888.00 2014-02-23 05:54:16.000 054 12571.60 87.75 54777.35 88888.00 2014-02-23 05:54:16.125 054 12571.60 87.75 54777.38 88888.00 2014-02-23 05:54:16.250 054 12571.62 87.75 54777.43 88888.00 2014-02-23 05:54:16.375 054 12571.75 87.75 54777.43 88888.00 2014-02-23 05:54:16.500 054 12571.75 87.75 54777.40 88888.00 2014-02-23 05:54:16.625 054 12571.75 87.72 54777.40 88888.00 2014-02-23 05:54:16.750 054 12571.70 87.67 54777.38 88888.00 2014-02-23 05:54:16.875 054 12571.65 87.70 54777.35 88888.00 2014-02-23 05:54:17.000 054 12571.73 87.75 54777.43 88888.00 2014-02-23 05:54:17.125 054 12571.80 87.75 54777.40 88888.00 2014-02-23 05:54:17.250 054 12571.73 87.72 54777.40 88888.00 2014-02-23 05:54:17.375 054 12571.67 87.70 54777.38 88888.00 2014-02-23 05:54:17.500 054 12571.62 87.70 54777.35 88888.00 2014-02-23 05:54:17.625 054 12571.60 87.70 54777.35 88888.00 2014-02-23 05:54:17.750 054 12571.60 87.65 54777.38 88888.00 2014-02-23 05:54:17.875 054 12571.67 87.65 54777.38 88888.00 2014-02-23 05:54:18.000 054 12571.70 87.67 54777.35 88888.00 2014-02-23 05:54:18.125 054 12571.67 87.67 54777.35 88888.00 2014-02-23 05:54:18.250 054 12571.60 87.65 54777.38 88888.00 2014-02-23 05:54:18.375 054 12571.67 87.70 54777.40 88888.00 2014-02-23 05:54:18.500 054 12571.70 87.70 54777.43 88888.00 2014-02-23 05:54:18.625 054 12571.70 87.65 54777.43 88888.00 2014-02-23 05:54:18.750 054 12571.73 87.65 54777.38 88888.00 2014-02-23 05:54:18.875 054 12571.77 87.65 54777.40 88888.00 2014-02-23 05:54:19.000 054 12571.80 87.60 54777.35 88888.00 2014-02-23 05:54:19.125 054 12571.75 87.58 54777.35 88888.00 2014-02-23 05:54:19.250 054 12571.77 87.58 54777.35 88888.00 2014-02-23 05:54:19.375 054 12571.80 87.60 54777.35 88888.00 2014-02-23 05:54:19.500 054 12571.75 87.58 54777.40 88888.00 2014-02-23 05:54:19.625 054 12571.73 87.58 54777.43 88888.00 2014-02-23 05:54:19.750 054 12571.70 87.58 54777.45 88888.00 2014-02-23 05:54:19.875 054 12571.65 87.55 54777.43 88888.00 2014-02-23 05:54:20.000 054 12571.67 87.55 54777.40 88888.00 2014-02-23 05:54:20.125 054 12571.70 87.53 54777.43 88888.00 2014-02-23 05:54:20.250 054 12571.75 87.53 54777.43 88888.00 2014-02-23 05:54:20.375 054 12571.77 87.50 54777.40 88888.00 2014-02-23 05:54:20.500 054 12571.67 87.47 54777.40 88888.00 2014-02-23 05:54:20.625 054 12571.62 87.45 54777.38 88888.00 2014-02-23 05:54:20.750 054 12571.62 87.50 54777.43 88888.00 2014-02-23 05:54:20.875 054 12571.62 87.50 54777.40 88888.00 2014-02-23 05:54:21.000 054 12571.73 87.50 54777.38 88888.00 2014-02-23 05:54:21.125 054 12571.75 87.47 54777.40 88888.00 2014-02-23 05:54:21.250 054 12571.70 87.47 54777.40 88888.00 2014-02-23 05:54:21.375 054 12571.70 87.50 54777.40 88888.00 2014-02-23 05:54:21.500 054 12571.62 87.45 54777.40 88888.00 2014-02-23 05:54:21.625 054 12571.62 87.42 54777.38 88888.00 2014-02-23 05:54:21.750 054 12571.62 87.42 54777.43 88888.00 2014-02-23 05:54:21.875 054 12571.50 87.40 54777.38 88888.00 2014-02-23 05:54:22.000 054 12571.48 87.40 54777.35 88888.00 2014-02-23 05:54:22.125 054 12571.52 87.42 54777.40 88888.00 2014-02-23 05:54:22.250 054 12571.55 87.42 54777.45 88888.00 2014-02-23 05:54:22.375 054 12571.65 87.42 54777.40 88888.00 2014-02-23 05:54:22.500 054 12571.73 87.40 54777.43 88888.00 2014-02-23 05:54:22.625 054 12571.67 87.38 54777.40 88888.00 2014-02-23 05:54:22.750 054 12571.65 87.35 54777.43 88888.00 2014-02-23 05:54:22.875 054 12571.65 87.40 54777.43 88888.00 2014-02-23 05:54:23.000 054 12571.65 87.40 54777.38 88888.00 2014-02-23 05:54:23.125 054 12571.65 87.35 54777.43 88888.00 2014-02-23 05:54:23.250 054 12571.62 87.35 54777.43 88888.00 2014-02-23 05:54:23.375 054 12571.62 87.33 54777.43 88888.00 2014-02-23 05:54:23.500 054 12571.62 87.30 54777.40 88888.00 2014-02-23 05:54:23.625 054 12571.65 87.30 54777.43 88888.00 2014-02-23 05:54:23.750 054 12571.60 87.28 54777.43 88888.00 2014-02-23 05:54:23.875 054 12571.52 87.25 54777.43 88888.00 2014-02-23 05:54:24.000 054 12571.58 87.25 54777.40 88888.00 2014-02-23 05:54:24.125 054 12571.60 87.28 54777.40 88888.00 2014-02-23 05:54:24.250 054 12571.58 87.22 54777.43 88888.00 2014-02-23 05:54:24.375 054 12571.58 87.25 54777.40 88888.00 2014-02-23 05:54:24.500 054 12571.60 87.25 54777.40 88888.00 2014-02-23 05:54:24.625 054 12571.60 87.22 54777.35 88888.00 2014-02-23 05:54:24.750 054 12571.60 87.22 54777.38 88888.00 2014-02-23 05:54:24.875 054 12571.55 87.20 54777.43 88888.00 2014-02-23 05:54:25.000 054 12571.52 87.17 54777.35 88888.00 2014-02-23 05:54:25.125 054 12571.48 87.17 54777.40 88888.00 2014-02-23 05:54:25.250 054 12571.50 87.12 54777.40 88888.00 2014-02-23 05:54:25.375 054 12571.58 87.20 54777.40 88888.00 2014-02-23 05:54:25.500 054 12571.58 87.20 54777.40 88888.00 2014-02-23 05:54:25.625 054 12571.58 87.17 54777.38 88888.00 2014-02-23 05:54:25.750 054 12571.62 87.20 54777.40 88888.00 2014-02-23 05:54:25.875 054 12571.67 87.20 54777.40 88888.00 2014-02-23 05:54:26.000 054 12571.73 87.17 54777.40 88888.00 2014-02-23 05:54:26.125 054 12571.70 87.20 54777.43 88888.00 2014-02-23 05:54:26.250 054 12571.65 87.12 54777.40 88888.00 2014-02-23 05:54:26.375 054 12571.70 87.12 54777.40 88888.00 2014-02-23 05:54:26.500 054 12571.65 87.15 54777.40 88888.00 2014-02-23 05:54:26.625 054 12571.60 87.12 54777.43 88888.00 2014-02-23 05:54:26.750 054 12571.58 87.12 54777.38 88888.00 2014-02-23 05:54:26.875 054 12571.52 87.12 54777.35 88888.00 2014-02-23 05:54:27.000 054 12571.50 87.08 54777.40 88888.00 2014-02-23 05:54:27.125 054 12571.50 87.05 54777.40 88888.00 2014-02-23 05:54:27.250 054 12571.52 87.05 54777.40 88888.00 2014-02-23 05:54:27.375 054 12571.60 87.08 54777.45 88888.00 2014-02-23 05:54:27.500 054 12571.62 87.10 54777.40 88888.00 2014-02-23 05:54:27.625 054 12571.52 87.08 54777.38 88888.00 2014-02-23 05:54:27.750 054 12571.45 87.00 54777.43 88888.00 2014-02-23 05:54:27.875 054 12571.42 87.00 54777.45 88888.00 2014-02-23 05:54:28.000 054 12571.50 87.03 54777.45 88888.00 2014-02-23 05:54:28.125 054 12571.55 87.00 54777.43 88888.00 2014-02-23 05:54:28.250 054 12571.55 87.00 54777.43 88888.00 2014-02-23 05:54:28.375 054 12571.58 87.03 54777.45 88888.00 2014-02-23 05:54:28.500 054 12571.48 87.00 54777.45 88888.00 2014-02-23 05:54:28.625 054 12571.42 86.97 54777.45 88888.00 2014-02-23 05:54:28.750 054 12571.48 87.00 54777.45 88888.00 2014-02-23 05:54:28.875 054 12571.50 86.97 54777.43 88888.00 2014-02-23 05:54:29.000 054 12571.50 86.97 54777.43 88888.00 2014-02-23 05:54:29.125 054 12571.48 86.97 54777.47 88888.00 2014-02-23 05:54:29.250 054 12571.40 86.95 54777.50 88888.00 2014-02-23 05:54:29.375 054 12571.40 86.95 54777.47 88888.00 2014-02-23 05:54:29.500 054 12571.45 86.92 54777.47 88888.00 2014-02-23 05:54:29.625 054 12571.48 86.92 54777.47 88888.00 2014-02-23 05:54:29.750 054 12571.48 86.92 54777.50 88888.00 2014-02-23 05:54:29.875 054 12571.40 86.95 54777.50 88888.00 2014-02-23 05:54:30.000 054 12571.40 86.92 54777.45 88888.00 2014-02-23 05:54:30.125 054 12571.42 86.90 54777.45 88888.00 2014-02-23 05:54:30.250 054 12571.42 86.90 54777.47 88888.00 2014-02-23 05:54:30.375 054 12571.52 86.92 54777.50 88888.00 2014-02-23 05:54:30.500 054 12571.52 86.92 54777.50 88888.00 2014-02-23 05:54:30.625 054 12571.48 86.92 54777.50 88888.00 2014-02-23 05:54:30.750 054 12571.50 86.88 54777.55 88888.00 2014-02-23 05:54:30.875 054 12571.48 86.85 54777.53 88888.00 2014-02-23 05:54:31.000 054 12571.35 86.85 54777.47 88888.00 2014-02-23 05:54:31.125 054 12571.25 86.85 54777.50 88888.00 2014-02-23 05:54:31.250 054 12571.23 86.78 54777.50 88888.00 2014-02-23 05:54:31.375 054 12571.27 86.78 54777.47 88888.00 2014-02-23 05:54:31.500 054 12571.30 86.78 54777.45 88888.00 2014-02-23 05:54:31.625 054 12571.30 86.80 54777.47 88888.00 2014-02-23 05:54:31.750 054 12571.33 86.80 54777.50 88888.00 2014-02-23 05:54:31.875 054 12571.38 86.83 54777.50 88888.00 2014-02-23 05:54:32.000 054 12571.38 86.78 54777.50 88888.00 2014-02-23 05:54:32.125 054 12571.33 86.75 54777.55 88888.00 2014-02-23 05:54:32.250 054 12571.27 86.72 54777.55 88888.00 2014-02-23 05:54:32.375 054 12571.30 86.75 54777.55 88888.00 2014-02-23 05:54:32.500 054 12571.35 86.75 54777.50 88888.00 2014-02-23 05:54:32.625 054 12571.33 86.75 54777.50 88888.00 2014-02-23 05:54:32.750 054 12571.33 86.72 54777.50 88888.00 2014-02-23 05:54:32.875 054 12571.27 86.72 54777.47 88888.00 2014-02-23 05:54:33.000 054 12571.27 86.70 54777.50 88888.00 2014-02-23 05:54:33.125 054 12571.27 86.70 54777.50 88888.00 2014-02-23 05:54:33.250 054 12571.25 86.72 54777.50 88888.00 2014-02-23 05:54:33.375 054 12571.27 86.72 54777.50 88888.00 2014-02-23 05:54:33.500 054 12571.30 86.70 54777.50 88888.00 2014-02-23 05:54:33.625 054 12571.38 86.70 54777.53 88888.00 2014-02-23 05:54:33.750 054 12571.42 86.75 54777.53 88888.00 2014-02-23 05:54:33.875 054 12571.33 86.72 54777.53 88888.00 2014-02-23 05:54:34.000 054 12571.27 86.70 54777.53 88888.00 2014-02-23 05:54:34.125 054 12571.20 86.70 54777.50 88888.00 2014-02-23 05:54:34.250 054 12571.15 86.67 54777.53 88888.00 2014-02-23 05:54:34.375 054 12571.17 86.67 54777.53 88888.00 2014-02-23 05:54:34.500 054 12571.20 86.72 54777.53 88888.00 2014-02-23 05:54:34.625 054 12571.15 86.72 54777.55 88888.00 2014-02-23 05:54:34.750 054 12571.15 86.67 54777.53 88888.00 2014-02-23 05:54:34.875 054 12571.12 86.65 54777.50 88888.00 2014-02-23 05:54:35.000 054 12571.15 86.65 54777.53 88888.00 2014-02-23 05:54:35.125 054 12571.10 86.60 54777.50 88888.00 2014-02-23 05:54:35.250 054 12571.08 86.58 54777.50 88888.00 2014-02-23 05:54:35.375 054 12571.12 86.60 54777.50 88888.00 2014-02-23 05:54:35.500 054 12571.15 86.62 54777.53 88888.00 2014-02-23 05:54:35.625 054 12571.12 86.62 54777.53 88888.00 2014-02-23 05:54:35.750 054 12571.12 86.60 54777.53 88888.00 2014-02-23 05:54:35.875 054 12571.12 86.60 54777.55 88888.00 2014-02-23 05:54:36.000 054 12571.08 86.60 54777.55 88888.00 2014-02-23 05:54:36.125 054 12571.12 86.60 54777.57 88888.00 2014-02-23 05:54:36.250 054 12571.10 86.58 54777.55 88888.00 2014-02-23 05:54:36.375 054 12571.08 86.53 54777.53 88888.00 2014-02-23 05:54:36.500 054 12571.10 86.53 54777.53 88888.00 2014-02-23 05:54:36.625 054 12571.08 86.55 54777.55 88888.00 2014-02-23 05:54:36.750 054 12571.00 86.55 54777.53 88888.00 2014-02-23 05:54:36.875 054 12571.08 86.58 54777.53 88888.00 2014-02-23 05:54:37.000 054 12571.17 86.55 54777.55 88888.00 2014-02-23 05:54:37.125 054 12571.17 86.55 54777.53 88888.00 2014-02-23 05:54:37.250 054 12571.08 86.50 54777.53 88888.00 2014-02-23 05:54:37.375 054 12571.05 86.50 54777.57 88888.00 2014-02-23 05:54:37.500 054 12571.08 86.50 54777.60 88888.00 2014-02-23 05:54:37.625 054 12571.10 86.50 54777.57 88888.00 2014-02-23 05:54:37.750 054 12571.10 86.53 54777.57 88888.00 2014-02-23 05:54:37.875 054 12571.08 86.55 54777.57 88888.00 2014-02-23 05:54:38.000 054 12571.12 86.55 54777.57 88888.00 2014-02-23 05:54:38.125 054 12571.12 86.53 54777.57 88888.00 2014-02-23 05:54:38.250 054 12571.02 86.53 54777.57 88888.00 2014-02-23 05:54:38.375 054 12571.00 86.53 54777.57 88888.00 2014-02-23 05:54:38.500 054 12571.10 86.53 54777.57 88888.00 2014-02-23 05:54:38.625 054 12571.12 86.55 54777.57 88888.00 2014-02-23 05:54:38.750 054 12571.08 86.53 54777.57 88888.00 2014-02-23 05:54:38.875 054 12571.10 86.50 54777.57 88888.00 2014-02-23 05:54:39.000 054 12571.08 86.53 54777.57 88888.00 2014-02-23 05:54:39.125 054 12571.02 86.50 54777.57 88888.00 2014-02-23 05:54:39.250 054 12571.02 86.47 54777.60 88888.00 2014-02-23 05:54:39.375 054 12571.05 86.47 54777.60 88888.00 2014-02-23 05:54:39.500 054 12571.02 86.45 54777.60 88888.00 2014-02-23 05:54:39.625 054 12570.98 86.45 54777.60 88888.00 2014-02-23 05:54:39.750 054 12570.95 86.42 54777.60 88888.00 2014-02-23 05:54:39.875 054 12571.00 86.42 54777.55 88888.00 2014-02-23 05:54:40.000 054 12571.00 86.42 54777.55 88888.00 2014-02-23 05:54:40.125 054 12571.00 86.45 54777.55 88888.00 2014-02-23 05:54:40.250 054 12571.02 86.40 54777.55 88888.00 2014-02-23 05:54:40.375 054 12570.98 86.42 54777.55 88888.00 2014-02-23 05:54:40.500 054 12570.98 86.40 54777.55 88888.00 2014-02-23 05:54:40.625 054 12571.00 86.38 54777.55 88888.00 2014-02-23 05:54:40.750 054 12570.92 86.35 54777.57 88888.00 2014-02-23 05:54:40.875 054 12570.90 86.38 54777.57 88888.00 2014-02-23 05:54:41.000 054 12570.95 86.38 54777.60 88888.00 2014-02-23 05:54:41.125 054 12570.95 86.40 54777.60 88888.00 2014-02-23 05:54:41.250 054 12570.90 86.38 54777.57 88888.00 2014-02-23 05:54:41.375 054 12570.98 86.38 54777.57 88888.00 2014-02-23 05:54:41.500 054 12570.98 86.38 54777.55 88888.00 2014-02-23 05:54:41.625 054 12570.95 86.38 54777.55 88888.00 2014-02-23 05:54:41.750 054 12570.92 86.38 54777.55 88888.00 2014-02-23 05:54:41.875 054 12570.90 86.38 54777.55 88888.00 2014-02-23 05:54:42.000 054 12570.80 86.38 54777.55 88888.00 2014-02-23 05:54:42.125 054 12570.83 86.38 54777.57 88888.00 2014-02-23 05:54:42.250 054 12570.80 86.35 54777.57 88888.00 2014-02-23 05:54:42.375 054 12570.92 86.35 54777.57 88888.00 2014-02-23 05:54:42.500 054 12570.95 86.42 54777.60 88888.00 2014-02-23 05:54:42.625 054 12570.98 86.42 54777.57 88888.00 2014-02-23 05:54:42.750 054 12570.95 86.38 54777.57 88888.00 2014-02-23 05:54:42.875 054 12570.92 86.35 54777.53 88888.00 2014-02-23 05:54:43.000 054 12570.92 86.38 54777.57 88888.00 2014-02-23 05:54:43.125 054 12570.85 86.35 54777.57 88888.00 2014-02-23 05:54:43.250 054 12570.73 86.33 54777.57 88888.00 2014-02-23 05:54:43.375 054 12570.73 86.35 54777.57 88888.00 2014-02-23 05:54:43.500 054 12570.73 86.35 54777.57 88888.00 2014-02-23 05:54:43.625 054 12570.77 86.33 54777.55 88888.00 2014-02-23 05:54:43.750 054 12570.80 86.30 54777.55 88888.00 2014-02-23 05:54:43.875 054 12570.77 86.25 54777.57 88888.00 2014-02-23 05:54:44.000 054 12570.70 86.25 54777.55 88888.00 2014-02-23 05:54:44.125 054 12570.70 86.28 54777.57 88888.00 2014-02-23 05:54:44.250 054 12570.67 86.30 54777.57 88888.00 2014-02-23 05:54:44.375 054 12570.67 86.30 54777.60 88888.00 2014-02-23 05:54:44.500 054 12570.70 86.28 54777.60 88888.00 2014-02-23 05:54:44.625 054 12570.80 86.30 54777.62 88888.00 2014-02-23 05:54:44.750 054 12570.83 86.28 54777.60 88888.00 2014-02-23 05:54:44.875 054 12570.77 86.28 54777.57 88888.00 2014-02-23 05:54:45.000 054 12570.75 86.28 54777.57 88888.00 2014-02-23 05:54:45.125 054 12570.73 86.28 54777.62 88888.00 2014-02-23 05:54:45.250 054 12570.70 86.25 54777.60 88888.00 2014-02-23 05:54:45.375 054 12570.75 86.25 54777.60 88888.00 2014-02-23 05:54:45.500 054 12570.75 86.28 54777.60 88888.00 2014-02-23 05:54:45.625 054 12570.73 86.22 54777.60 88888.00 2014-02-23 05:54:45.750 054 12570.73 86.28 54777.60 88888.00 2014-02-23 05:54:45.875 054 12570.70 86.28 54777.62 88888.00 2014-02-23 05:54:46.000 054 12570.70 86.25 54777.60 88888.00 2014-02-23 05:54:46.125 054 12570.75 86.28 54777.62 88888.00 2014-02-23 05:54:46.250 054 12570.67 86.28 54777.65 88888.00 2014-02-23 05:54:46.375 054 12570.73 86.30 54777.62 88888.00 2014-02-23 05:54:46.500 054 12570.73 86.28 54777.60 88888.00 2014-02-23 05:54:46.625 054 12570.67 86.25 54777.60 88888.00 2014-02-23 05:54:46.750 054 12570.65 86.28 54777.62 88888.00 2014-02-23 05:54:46.875 054 12570.65 86.33 54777.62 88888.00 2014-02-23 05:54:47.000 054 12570.62 86.30 54777.60 88888.00 2014-02-23 05:54:47.125 054 12570.58 86.28 54777.62 88888.00 2014-02-23 05:54:47.250 054 12570.48 86.25 54777.60 88888.00 2014-02-23 05:54:47.375 054 12570.55 86.28 54777.60 88888.00 2014-02-23 05:54:47.500 054 12570.55 86.30 54777.60 88888.00 2014-02-23 05:54:47.625 054 12570.58 86.30 54777.62 88888.00 2014-02-23 05:54:47.750 054 12570.58 86.33 54777.62 88888.00 2014-02-23 05:54:47.875 054 12570.58 86.25 54777.65 88888.00 2014-02-23 05:54:48.000 054 12570.58 86.17 54777.62 88888.00 2014-02-23 05:54:48.125 054 12570.58 86.22 54777.62 88888.00 2014-02-23 05:54:48.250 054 12570.55 86.22 54777.62 88888.00 2014-02-23 05:54:48.375 054 12570.60 86.22 54777.60 88888.00 2014-02-23 05:54:48.500 054 12570.60 86.25 54777.62 88888.00 2014-02-23 05:54:48.625 054 12570.58 86.22 54777.62 88888.00 2014-02-23 05:54:48.750 054 12570.50 86.22 54777.60 88888.00 2014-02-23 05:54:48.875 054 12570.52 86.20 54777.62 88888.00 2014-02-23 05:54:49.000 054 12570.62 86.20 54777.62 88888.00 2014-02-23 05:54:49.125 054 12570.62 86.20 54777.62 88888.00 2014-02-23 05:54:49.250 054 12570.58 86.15 54777.62 88888.00 2014-02-23 05:54:49.375 054 12570.58 86.15 54777.62 88888.00 2014-02-23 05:54:49.500 054 12570.60 86.15 54777.62 88888.00 2014-02-23 05:54:49.625 054 12570.58 86.15 54777.60 88888.00 2014-02-23 05:54:49.750 054 12570.60 86.22 54777.65 88888.00 2014-02-23 05:54:49.875 054 12570.58 86.25 54777.62 88888.00 2014-02-23 05:54:50.000 054 12570.55 86.25 54777.60 88888.00 2014-02-23 05:54:50.125 054 12570.48 86.25 54777.60 88888.00 2014-02-23 05:54:50.250 054 12570.48 86.25 54777.60 88888.00 2014-02-23 05:54:50.375 054 12570.52 86.28 54777.62 88888.00 2014-02-23 05:54:50.500 054 12570.52 86.30 54777.65 88888.00 2014-02-23 05:54:50.625 054 12570.50 86.33 54777.62 88888.00 2014-02-23 05:54:50.750 054 12570.50 86.30 54777.60 88888.00 2014-02-23 05:54:50.875 054 12570.45 86.28 54777.62 88888.00 2014-02-23 05:54:51.000 054 12570.45 86.25 54777.62 88888.00 2014-02-23 05:54:51.125 054 12570.45 86.25 54777.62 88888.00 2014-02-23 05:54:51.250 054 12570.42 86.25 54777.60 88888.00 2014-02-23 05:54:51.375 054 12570.38 86.25 54777.57 88888.00 2014-02-23 05:54:51.500 054 12570.33 86.25 54777.62 88888.00 2014-02-23 05:54:51.625 054 12570.33 86.28 54777.62 88888.00 2014-02-23 05:54:51.750 054 12570.30 86.25 54777.60 88888.00 2014-02-23 05:54:51.875 054 12570.35 86.20 54777.60 88888.00 2014-02-23 05:54:52.000 054 12570.40 86.22 54777.62 88888.00 2014-02-23 05:54:52.125 054 12570.38 86.22 54777.62 88888.00 2014-02-23 05:54:52.250 054 12570.33 86.20 54777.60 88888.00 2014-02-23 05:54:52.375 054 12570.40 86.17 54777.60 88888.00 2014-02-23 05:54:52.500 054 12570.42 86.20 54777.60 88888.00 2014-02-23 05:54:52.625 054 12570.45 86.22 54777.62 88888.00 2014-02-23 05:54:52.750 054 12570.45 86.20 54777.62 88888.00 2014-02-23 05:54:52.875 054 12570.50 86.17 54777.62 88888.00 2014-02-23 05:54:53.000 054 12570.50 86.22 54777.62 88888.00 2014-02-23 05:54:53.125 054 12570.40 86.22 54777.60 88888.00 2014-02-23 05:54:53.250 054 12570.30 86.20 54777.60 88888.00 2014-02-23 05:54:53.375 054 12570.35 86.22 54777.60 88888.00 2014-02-23 05:54:53.500 054 12570.33 86.22 54777.60 88888.00 2014-02-23 05:54:53.625 054 12570.35 86.25 54777.62 88888.00 2014-02-23 05:54:53.750 054 12570.35 86.28 54777.62 88888.00 2014-02-23 05:54:53.875 054 12570.35 86.28 54777.62 88888.00 2014-02-23 05:54:54.000 054 12570.27 86.25 54777.60 88888.00 2014-02-23 05:54:54.125 054 12570.27 86.28 54777.62 88888.00 2014-02-23 05:54:54.250 054 12570.27 86.30 54777.62 88888.00 2014-02-23 05:54:54.375 054 12570.38 86.33 54777.62 88888.00 2014-02-23 05:54:54.500 054 12570.35 86.33 54777.62 88888.00 2014-02-23 05:54:54.625 054 12570.30 86.30 54777.62 88888.00 2014-02-23 05:54:54.750 054 12570.30 86.30 54777.62 88888.00 2014-02-23 05:54:54.875 054 12570.30 86.33 54777.60 88888.00 2014-02-23 05:54:55.000 054 12570.30 86.33 54777.60 88888.00 2014-02-23 05:54:55.125 054 12570.20 86.35 54777.60 88888.00 2014-02-23 05:54:55.250 054 12570.17 86.33 54777.62 88888.00 2014-02-23 05:54:55.375 054 12570.17 86.33 54777.62 88888.00 2014-02-23 05:54:55.500 054 12570.10 86.35 54777.62 88888.00 2014-02-23 05:54:55.625 054 12570.15 86.33 54777.60 88888.00 2014-02-23 05:54:55.750 054 12570.12 86.30 54777.60 88888.00 2014-02-23 05:54:55.875 054 12570.12 86.30 54777.60 88888.00 2014-02-23 05:54:56.000 054 12570.17 86.28 54777.60 88888.00 2014-02-23 05:54:56.125 054 12570.17 86.30 54777.60 88888.00 2014-02-23 05:54:56.250 054 12570.12 86.28 54777.60 88888.00 2014-02-23 05:54:56.375 054 12570.17 86.28 54777.60 88888.00 2014-02-23 05:54:56.500 054 12570.20 86.28 54777.60 88888.00 2014-02-23 05:54:56.625 054 12570.23 86.30 54777.60 88888.00 2014-02-23 05:54:56.750 054 12570.27 86.30 54777.62 88888.00 2014-02-23 05:54:56.875 054 12570.33 86.28 54777.60 88888.00 2014-02-23 05:54:57.000 054 12570.30 86.25 54777.62 88888.00 2014-02-23 05:54:57.125 054 12570.25 86.28 54777.62 88888.00 2014-02-23 05:54:57.250 054 12570.17 86.25 54777.57 88888.00 2014-02-23 05:54:57.375 054 12570.17 86.22 54777.60 88888.00 2014-02-23 05:54:57.500 054 12570.10 86.30 54777.57 88888.00 2014-02-23 05:54:57.625 054 12570.12 86.33 54777.57 88888.00 2014-02-23 05:54:57.750 054 12570.10 86.30 54777.57 88888.00 2014-02-23 05:54:57.875 054 12570.12 86.28 54777.57 88888.00 2014-02-23 05:54:58.000 054 12570.15 86.30 54777.57 88888.00 2014-02-23 05:54:58.125 054 12570.15 86.30 54777.55 88888.00 2014-02-23 05:54:58.250 054 12570.08 86.30 54777.60 88888.00 2014-02-23 05:54:58.375 054 12570.08 86.30 54777.60 88888.00 2014-02-23 05:54:58.500 054 12570.12 86.35 54777.62 88888.00 2014-02-23 05:54:58.625 054 12570.12 86.35 54777.60 88888.00 2014-02-23 05:54:58.750 054 12570.08 86.35 54777.57 88888.00 2014-02-23 05:54:58.875 054 12570.02 86.35 54777.57 88888.00 2014-02-23 05:54:59.000 054 12570.10 86.38 54777.60 88888.00 2014-02-23 05:54:59.125 054 12570.05 86.38 54777.60 88888.00 2014-02-23 05:54:59.250 054 12570.00 86.33 54777.57 88888.00 2014-02-23 05:54:59.375 054 12570.00 86.33 54777.57 88888.00 2014-02-23 05:54:59.500 054 12570.02 86.35 54777.57 88888.00 2014-02-23 05:54:59.625 054 12570.05 86.38 54777.62 88888.00 2014-02-23 05:54:59.750 054 12570.10 86.38 54777.62 88888.00 2014-02-23 05:54:59.875 054 12570.08 86.40 54777.62 88888.00 2014-02-23 05:55:00.000 054 12570.05 86.35 54777.57 88888.00 2014-02-23 05:55:00.125 054 12570.05 86.35 54777.60 88888.00 2014-02-23 05:55:00.250 054 12570.02 86.33 54777.60 88888.00 2014-02-23 05:55:00.375 054 12570.05 86.33 54777.60 88888.00 2014-02-23 05:55:00.500 054 12570.05 86.33 54777.60 88888.00 2014-02-23 05:55:00.625 054 12570.00 86.33 54777.60 88888.00 2014-02-23 05:55:00.750 054 12569.98 86.33 54777.60 88888.00 2014-02-23 05:55:00.875 054 12569.95 86.33 54777.60 88888.00 2014-02-23 05:55:01.000 054 12569.88 86.30 54777.60 88888.00 2014-02-23 05:55:01.125 054 12569.85 86.30 54777.60 88888.00 2014-02-23 05:55:01.250 054 12569.85 86.33 54777.57 88888.00 2014-02-23 05:55:01.375 054 12569.92 86.35 54777.57 88888.00 2014-02-23 05:55:01.500 054 12569.98 86.33 54777.57 88888.00 2014-02-23 05:55:01.625 054 12570.00 86.30 54777.57 88888.00 2014-02-23 05:55:01.750 054 12570.00 86.33 54777.57 88888.00 2014-02-23 05:55:01.875 054 12569.95 86.33 54777.55 88888.00 2014-02-23 05:55:02.000 054 12569.90 86.33 54777.55 88888.00 2014-02-23 05:55:02.125 054 12569.90 86.35 54777.57 88888.00 2014-02-23 05:55:02.250 054 12569.95 86.35 54777.60 88888.00 2014-02-23 05:55:02.375 054 12569.98 86.35 54777.55 88888.00 2014-02-23 05:55:02.500 054 12569.92 86.35 54777.53 88888.00 2014-02-23 05:55:02.625 054 12569.90 86.33 54777.53 88888.00 2014-02-23 05:55:02.750 054 12569.90 86.33 54777.53 88888.00 2014-02-23 05:55:02.875 054 12569.85 86.35 54777.55 88888.00 2014-02-23 05:55:03.000 054 12569.77 86.35 54777.53 88888.00 2014-02-23 05:55:03.125 054 12569.77 86.38 54777.53 88888.00 2014-02-23 05:55:03.250 054 12569.75 86.35 54777.53 88888.00 2014-02-23 05:55:03.375 054 12569.75 86.35 54777.53 88888.00 2014-02-23 05:55:03.500 054 12569.77 86.35 54777.55 88888.00 2014-02-23 05:55:03.625 054 12569.83 86.35 54777.55 88888.00 2014-02-23 05:55:03.750 054 12569.85 86.33 54777.55 88888.00 2014-02-23 05:55:03.875 054 12569.80 86.30 54777.55 88888.00 2014-02-23 05:55:04.000 054 12569.88 86.33 54777.57 88888.00 2014-02-23 05:55:04.125 054 12569.85 86.33 54777.57 88888.00 2014-02-23 05:55:04.250 054 12569.77 86.33 54777.60 88888.00 2014-02-23 05:55:04.375 054 12569.77 86.33 54777.60 88888.00 2014-02-23 05:55:04.500 054 12569.80 86.28 54777.57 88888.00 2014-02-23 05:55:04.625 054 12569.83 86.28 54777.55 88888.00 2014-02-23 05:55:04.750 054 12569.80 86.28 54777.57 88888.00 2014-02-23 05:55:04.875 054 12569.77 86.28 54777.57 88888.00 2014-02-23 05:55:05.000 054 12569.73 86.28 54777.55 88888.00 2014-02-23 05:55:05.125 054 12569.67 86.28 54777.57 88888.00 2014-02-23 05:55:05.250 054 12569.70 86.28 54777.57 88888.00 2014-02-23 05:55:05.375 054 12569.73 86.25 54777.57 88888.00 2014-02-23 05:55:05.500 054 12569.70 86.25 54777.57 88888.00 2014-02-23 05:55:05.625 054 12569.70 86.25 54777.60 88888.00 2014-02-23 05:55:05.750 054 12569.75 86.28 54777.60 88888.00 2014-02-23 05:55:05.875 054 12569.77 86.28 54777.60 88888.00 2014-02-23 05:55:06.000 054 12569.70 86.25 54777.57 88888.00 2014-02-23 05:55:06.125 054 12569.73 86.28 54777.57 88888.00 2014-02-23 05:55:06.250 054 12569.73 86.28 54777.60 88888.00 2014-02-23 05:55:06.375 054 12569.80 86.30 54777.57 88888.00 2014-02-23 05:55:06.500 054 12569.83 86.28 54777.60 88888.00 2014-02-23 05:55:06.625 054 12569.83 86.30 54777.62 88888.00 2014-02-23 05:55:06.750 054 12569.77 86.33 54777.62 88888.00 2014-02-23 05:55:06.875 054 12569.75 86.30 54777.60 88888.00 2014-02-23 05:55:07.000 054 12569.75 86.25 54777.57 88888.00 2014-02-23 05:55:07.125 054 12569.75 86.25 54777.57 88888.00 2014-02-23 05:55:07.250 054 12569.73 86.30 54777.60 88888.00 2014-02-23 05:55:07.375 054 12569.73 86.33 54777.57 88888.00 2014-02-23 05:55:07.500 054 12569.70 86.28 54777.57 88888.00 2014-02-23 05:55:07.625 054 12569.67 86.25 54777.57 88888.00 2014-02-23 05:55:07.750 054 12569.67 86.30 54777.57 88888.00 2014-02-23 05:55:07.875 054 12569.65 86.33 54777.57 88888.00 2014-02-23 05:55:08.000 054 12569.67 86.30 54777.57 88888.00 2014-02-23 05:55:08.125 054 12569.67 86.25 54777.60 88888.00 2014-02-23 05:55:08.250 054 12569.62 86.22 54777.60 88888.00 2014-02-23 05:55:08.375 054 12569.60 86.30 54777.57 88888.00 2014-02-23 05:55:08.500 054 12569.62 86.35 54777.60 88888.00 2014-02-23 05:55:08.625 054 12569.67 86.30 54777.57 88888.00 2014-02-23 05:55:08.750 054 12569.70 86.28 54777.57 88888.00 2014-02-23 05:55:08.875 054 12569.67 86.28 54777.57 88888.00 2014-02-23 05:55:09.000 054 12569.65 86.28 54777.57 88888.00 2014-02-23 05:55:09.125 054 12569.73 86.28 54777.57 88888.00 2014-02-23 05:55:09.250 054 12569.65 86.25 54777.57 88888.00 2014-02-23 05:55:09.375 054 12569.60 86.22 54777.57 88888.00 2014-02-23 05:55:09.500 054 12569.55 86.22 54777.57 88888.00 2014-02-23 05:55:09.625 054 12569.58 86.22 54777.57 88888.00 2014-02-23 05:55:09.750 054 12569.60 86.20 54777.60 88888.00 2014-02-23 05:55:09.875 054 12569.62 86.22 54777.60 88888.00 2014-02-23 05:55:10.000 054 12569.65 86.20 54777.60 88888.00 2014-02-23 05:55:10.125 054 12569.65 86.20 54777.60 88888.00 2014-02-23 05:55:10.250 054 12569.65 86.20 54777.57 88888.00 2014-02-23 05:55:10.375 054 12569.70 86.22 54777.60 88888.00 2014-02-23 05:55:10.500 054 12569.70 86.22 54777.60 88888.00 2014-02-23 05:55:10.625 054 12569.67 86.22 54777.60 88888.00 2014-02-23 05:55:10.750 054 12569.62 86.25 54777.62 88888.00 2014-02-23 05:55:10.875 054 12569.58 86.25 54777.62 88888.00 2014-02-23 05:55:11.000 054 12569.60 86.25 54777.60 88888.00 2014-02-23 05:55:11.125 054 12569.60 86.25 54777.60 88888.00 2014-02-23 05:55:11.250 054 12569.60 86.22 54777.60 88888.00 2014-02-23 05:55:11.375 054 12569.65 86.22 54777.60 88888.00 2014-02-23 05:55:11.500 054 12569.62 86.22 54777.62 88888.00 2014-02-23 05:55:11.625 054 12569.62 86.22 54777.62 88888.00 2014-02-23 05:55:11.750 054 12569.60 86.25 54777.60 88888.00 2014-02-23 05:55:11.875 054 12569.62 86.25 54777.60 88888.00 2014-02-23 05:55:12.000 054 12569.62 86.22 54777.60 88888.00 2014-02-23 05:55:12.125 054 12569.58 86.25 54777.60 88888.00 2014-02-23 05:55:12.250 054 12569.48 86.22 54777.62 88888.00 2014-02-23 05:55:12.375 054 12569.48 86.20 54777.60 88888.00 2014-02-23 05:55:12.500 054 12569.50 86.22 54777.60 88888.00 2014-02-23 05:55:12.625 054 12569.58 86.20 54777.62 88888.00 2014-02-23 05:55:12.750 054 12569.67 86.22 54777.68 88888.00 2014-02-23 05:55:12.875 054 12569.65 86.20 54777.65 88888.00 2014-02-23 05:55:13.000 054 12569.58 86.20 54777.65 88888.00 2014-02-23 05:55:13.125 054 12569.55 86.22 54777.62 88888.00 2014-02-23 05:55:13.250 054 12569.48 86.15 54777.62 88888.00 2014-02-23 05:55:13.375 054 12569.45 86.17 54777.60 88888.00 2014-02-23 05:55:13.500 054 12569.45 86.17 54777.60 88888.00 2014-02-23 05:55:13.625 054 12569.52 86.17 54777.62 88888.00 2014-02-23 05:55:13.750 054 12569.48 86.15 54777.60 88888.00 2014-02-23 05:55:13.875 054 12569.45 86.12 54777.60 88888.00 2014-02-23 05:55:14.000 054 12569.45 86.15 54777.60 88888.00 2014-02-23 05:55:14.125 054 12569.42 86.12 54777.62 88888.00 2014-02-23 05:55:14.250 054 12569.35 86.12 54777.60 88888.00 2014-02-23 05:55:14.375 054 12569.42 86.17 54777.60 88888.00 2014-02-23 05:55:14.500 054 12569.42 86.17 54777.60 88888.00 2014-02-23 05:55:14.625 054 12569.50 86.15 54777.57 88888.00 2014-02-23 05:55:14.750 054 12569.48 86.15 54777.60 88888.00 2014-02-23 05:55:14.875 054 12569.42 86.17 54777.62 88888.00 2014-02-23 05:55:15.000 054 12569.40 86.17 54777.62 88888.00 2014-02-23 05:55:15.125 054 12569.45 86.17 54777.62 88888.00 2014-02-23 05:55:15.250 054 12569.45 86.12 54777.62 88888.00 2014-02-23 05:55:15.375 054 12569.52 86.15 54777.62 88888.00 2014-02-23 05:55:15.500 054 12569.45 86.15 54777.62 88888.00 2014-02-23 05:55:15.625 054 12569.45 86.22 54777.60 88888.00 2014-02-23 05:55:15.750 054 12569.42 86.20 54777.60 88888.00 2014-02-23 05:55:15.875 054 12569.35 86.12 54777.60 88888.00 2014-02-23 05:55:16.000 054 12569.33 86.12 54777.60 88888.00 2014-02-23 05:55:16.125 054 12569.27 86.15 54777.60 88888.00 2014-02-23 05:55:16.250 054 12569.27 86.15 54777.60 88888.00 2014-02-23 05:55:16.375 054 12569.33 86.15 54777.62 88888.00 2014-02-23 05:55:16.500 054 12569.38 86.15 54777.65 88888.00 2014-02-23 05:55:16.625 054 12569.48 86.15 54777.65 88888.00 2014-02-23 05:55:16.750 054 12569.48 86.15 54777.65 88888.00 2014-02-23 05:55:16.875 054 12569.42 86.12 54777.62 88888.00 2014-02-23 05:55:17.000 054 12569.48 86.10 54777.57 88888.00 2014-02-23 05:55:17.125 054 12569.40 86.10 54777.62 88888.00 2014-02-23 05:55:17.250 054 12569.33 86.08 54777.65 88888.00 2014-02-23 05:55:17.375 054 12569.33 86.10 54777.60 88888.00 2014-02-23 05:55:17.500 054 12569.35 86.10 54777.62 88888.00 2014-02-23 05:55:17.625 054 12569.33 86.08 54777.62 88888.00 2014-02-23 05:55:17.750 054 12569.40 86.08 54777.65 88888.00 2014-02-23 05:55:17.875 054 12569.38 86.10 54777.65 88888.00 2014-02-23 05:55:18.000 054 12569.38 86.12 54777.65 88888.00 2014-02-23 05:55:18.125 054 12569.35 86.05 54777.62 88888.00 2014-02-23 05:55:18.250 054 12569.33 86.05 54777.60 88888.00 2014-02-23 05:55:18.375 054 12569.33 86.08 54777.62 88888.00 2014-02-23 05:55:18.500 054 12569.30 86.08 54777.60 88888.00 2014-02-23 05:55:18.625 054 12569.27 86.10 54777.62 88888.00 2014-02-23 05:55:18.750 054 12569.33 86.10 54777.62 88888.00 2014-02-23 05:55:18.875 054 12569.35 86.08 54777.62 88888.00 2014-02-23 05:55:19.000 054 12569.33 86.08 54777.62 88888.00 2014-02-23 05:55:19.125 054 12569.30 86.08 54777.60 88888.00 2014-02-23 05:55:19.250 054 12569.35 86.08 54777.60 88888.00 2014-02-23 05:55:19.375 054 12569.35 86.08 54777.60 88888.00 2014-02-23 05:55:19.500 054 12569.27 86.08 54777.62 88888.00 2014-02-23 05:55:19.625 054 12569.25 86.05 54777.62 88888.00 2014-02-23 05:55:19.750 054 12569.30 86.08 54777.62 88888.00 2014-02-23 05:55:19.875 054 12569.33 86.05 54777.60 88888.00 2014-02-23 05:55:20.000 054 12569.33 86.00 54777.57 88888.00 2014-02-23 05:55:20.125 054 12569.30 86.05 54777.57 88888.00 2014-02-23 05:55:20.250 054 12569.27 86.08 54777.57 88888.00 2014-02-23 05:55:20.375 054 12569.17 86.08 54777.60 88888.00 2014-02-23 05:55:20.500 054 12569.20 86.05 54777.60 88888.00 2014-02-23 05:55:20.625 054 12569.30 86.05 54777.62 88888.00 2014-02-23 05:55:20.750 054 12569.38 86.08 54777.62 88888.00 2014-02-23 05:55:20.875 054 12569.33 86.08 54777.62 88888.00 2014-02-23 05:55:21.000 054 12569.25 86.05 54777.60 88888.00 2014-02-23 05:55:21.125 054 12569.30 86.08 54777.60 88888.00 2014-02-23 05:55:21.250 054 12569.25 86.05 54777.57 88888.00 2014-02-23 05:55:21.375 054 12569.27 86.05 54777.57 88888.00 2014-02-23 05:55:21.500 054 12569.33 86.05 54777.62 88888.00 2014-02-23 05:55:21.625 054 12569.30 86.05 54777.60 88888.00 2014-02-23 05:55:21.750 054 12569.27 86.03 54777.60 88888.00 2014-02-23 05:55:21.875 054 12569.25 86.05 54777.60 88888.00 2014-02-23 05:55:22.000 054 12569.25 86.00 54777.60 88888.00 2014-02-23 05:55:22.125 054 12569.25 86.03 54777.57 88888.00 2014-02-23 05:55:22.250 054 12569.23 86.05 54777.62 88888.00 2014-02-23 05:55:22.375 054 12569.27 86.05 54777.60 88888.00 2014-02-23 05:55:22.500 054 12569.27 86.03 54777.60 88888.00 2014-02-23 05:55:22.625 054 12569.35 86.03 54777.57 88888.00 2014-02-23 05:55:22.750 054 12569.35 86.05 54777.57 88888.00 2014-02-23 05:55:22.875 054 12569.33 86.00 54777.57 88888.00 2014-02-23 05:55:23.000 054 12569.25 85.97 54777.55 88888.00 2014-02-23 05:55:23.125 054 12569.25 85.95 54777.60 88888.00 2014-02-23 05:55:23.250 054 12569.25 86.00 54777.62 88888.00 2014-02-23 05:55:23.375 054 12569.23 86.05 54777.60 88888.00 2014-02-23 05:55:23.500 054 12569.25 86.00 54777.57 88888.00 2014-02-23 05:55:23.625 054 12569.25 86.00 54777.57 88888.00 2014-02-23 05:55:23.750 054 12569.17 86.03 54777.60 88888.00 2014-02-23 05:55:23.875 054 12569.20 86.03 54777.57 88888.00 2014-02-23 05:55:24.000 054 12569.25 86.03 54777.55 88888.00 2014-02-23 05:55:24.125 054 12569.23 86.00 54777.57 88888.00 2014-02-23 05:55:24.250 054 12569.20 85.97 54777.55 88888.00 2014-02-23 05:55:24.375 054 12569.25 85.97 54777.55 88888.00 2014-02-23 05:55:24.500 054 12569.23 86.00 54777.60 88888.00 2014-02-23 05:55:24.625 054 12569.30 86.05 54777.60 88888.00 2014-02-23 05:55:24.750 054 12569.30 86.08 54777.57 88888.00 2014-02-23 05:55:24.875 054 12569.20 86.03 54777.55 88888.00 2014-02-23 05:55:25.000 054 12569.15 86.03 54777.55 88888.00 2014-02-23 05:55:25.125 054 12569.17 86.03 54777.57 88888.00 2014-02-23 05:55:25.250 054 12569.20 86.00 54777.55 88888.00 2014-02-23 05:55:25.375 054 12569.27 86.03 54777.50 88888.00 2014-02-23 05:55:25.500 054 12569.25 86.00 54777.47 88888.00 2014-02-23 05:55:25.625 054 12569.23 86.03 54777.47 88888.00 2014-02-23 05:55:25.750 054 12569.23 86.03 54777.53 88888.00 2014-02-23 05:55:25.875 054 12569.27 86.08 54777.57 88888.00 2014-02-23 05:55:26.000 054 12569.23 86.08 54777.55 88888.00 2014-02-23 05:55:26.125 054 12569.23 86.03 54777.50 88888.00 2014-02-23 05:55:26.250 054 12569.23 86.00 54777.50 88888.00 2014-02-23 05:55:26.375 054 12569.23 85.97 54777.53 88888.00 2014-02-23 05:55:26.500 054 12569.17 86.03 54777.53 88888.00 2014-02-23 05:55:26.625 054 12569.17 86.03 54777.50 88888.00 2014-02-23 05:55:26.750 054 12569.12 86.05 54777.50 88888.00 2014-02-23 05:55:26.875 054 12569.15 86.05 54777.53 88888.00 2014-02-23 05:55:27.000 054 12569.20 86.05 54777.53 88888.00 2014-02-23 05:55:27.125 054 12569.20 86.05 54777.53 88888.00 2014-02-23 05:55:27.250 054 12569.15 86.05 54777.55 88888.00 2014-02-23 05:55:27.375 054 12569.17 86.03 54777.55 88888.00 2014-02-23 05:55:27.500 054 12569.15 85.97 54777.53 88888.00 2014-02-23 05:55:27.625 054 12569.15 85.97 54777.50 88888.00 2014-02-23 05:55:27.750 054 12569.15 86.00 54777.50 88888.00 2014-02-23 05:55:27.875 054 12569.23 86.00 54777.47 88888.00 2014-02-23 05:55:28.000 054 12569.20 86.00 54777.47 88888.00 2014-02-23 05:55:28.125 054 12569.20 86.03 54777.50 88888.00 2014-02-23 05:55:28.250 054 12569.25 86.05 54777.55 88888.00 2014-02-23 05:55:28.375 054 12569.27 86.05 54777.50 88888.00 2014-02-23 05:55:28.500 054 12569.25 86.05 54777.45 88888.00 2014-02-23 05:55:28.625 054 12569.25 86.05 54777.45 88888.00 2014-02-23 05:55:28.750 054 12569.25 86.08 54777.47 88888.00 2014-02-23 05:55:28.875 054 12569.20 86.08 54777.47 88888.00 2014-02-23 05:55:29.000 054 12569.17 86.03 54777.43 88888.00 2014-02-23 05:55:29.125 054 12569.17 86.03 54777.45 88888.00 2014-02-23 05:55:29.250 054 12569.17 86.03 54777.50 88888.00 2014-02-23 05:55:29.375 054 12569.12 86.10 54777.50 88888.00 2014-02-23 05:55:29.500 054 12569.05 86.12 54777.47 88888.00 2014-02-23 05:55:29.625 054 12569.15 86.12 54777.47 88888.00 2014-02-23 05:55:29.750 054 12569.08 86.10 54777.43 88888.00 2014-02-23 05:55:29.875 054 12569.08 86.08 54777.43 88888.00 2014-02-23 05:55:30.000 054 12569.10 86.05 54777.43 88888.00 2014-02-23 05:55:30.125 054 12569.10 86.03 54777.45 88888.00 2014-02-23 05:55:30.250 054 12569.02 86.05 54777.47 88888.00 2014-02-23 05:55:30.375 054 12569.12 86.05 54777.45 88888.00 2014-02-23 05:55:30.500 054 12569.20 86.08 54777.50 88888.00 2014-02-23 05:55:30.625 054 12569.20 86.05 54777.43 88888.00 2014-02-23 05:55:30.750 054 12569.12 86.05 54777.43 88888.00 2014-02-23 05:55:30.875 054 12569.08 86.05 54777.45 88888.00 2014-02-23 05:55:31.000 054 12569.10 86.05 54777.43 88888.00 2014-02-23 05:55:31.125 054 12569.10 86.08 54777.45 88888.00 2014-02-23 05:55:31.250 054 12569.05 86.03 54777.47 88888.00 2014-02-23 05:55:31.375 054 12569.20 86.05 54777.45 88888.00 2014-02-23 05:55:31.500 054 12569.15 86.08 54777.45 88888.00 2014-02-23 05:55:31.625 054 12569.10 86.05 54777.43 88888.00 2014-02-23 05:55:31.750 054 12569.08 86.05 54777.43 88888.00 2014-02-23 05:55:31.875 054 12569.08 86.10 54777.43 88888.00 2014-02-23 05:55:32.000 054 12569.08 86.10 54777.43 88888.00 2014-02-23 05:55:32.125 054 12569.12 86.10 54777.43 88888.00 2014-02-23 05:55:32.250 054 12569.10 86.10 54777.43 88888.00 2014-02-23 05:55:32.375 054 12569.15 86.12 54777.43 88888.00 2014-02-23 05:55:32.500 054 12569.08 86.08 54777.43 88888.00 2014-02-23 05:55:32.625 054 12569.08 86.05 54777.45 88888.00 2014-02-23 05:55:32.750 054 12569.08 86.03 54777.43 88888.00 2014-02-23 05:55:32.875 054 12569.05 86.08 54777.45 88888.00 2014-02-23 05:55:33.000 054 12569.08 86.10 54777.43 88888.00 2014-02-23 05:55:33.125 054 12569.08 86.10 54777.43 88888.00 2014-02-23 05:55:33.250 054 12569.08 86.08 54777.40 88888.00 2014-02-23 05:55:33.375 054 12569.12 86.10 54777.40 88888.00 2014-02-23 05:55:33.500 054 12569.12 86.08 54777.43 88888.00 2014-02-23 05:55:33.625 054 12569.10 86.08 54777.32 88888.00 2014-02-23 05:55:33.750 054 12569.10 86.08 54777.35 88888.00 2014-02-23 05:55:33.875 054 12569.15 86.10 54777.35 88888.00 2014-02-23 05:55:34.000 054 12569.17 86.10 54777.40 88888.00 2014-02-23 05:55:34.125 054 12569.20 86.10 54777.40 88888.00 2014-02-23 05:55:34.250 054 12569.12 86.03 54777.38 88888.00 2014-02-23 05:55:34.375 054 12569.10 86.05 54777.38 88888.00 2014-02-23 05:55:34.500 054 12569.05 86.08 54777.38 88888.00 2014-02-23 05:55:34.625 054 12569.12 86.10 54777.38 88888.00 2014-02-23 05:55:34.750 054 12569.15 86.10 54777.32 88888.00 2014-02-23 05:55:34.875 054 12569.10 86.05 54777.35 88888.00 2014-02-23 05:55:35.000 054 12569.10 86.08 54777.32 88888.00 2014-02-23 05:55:35.125 054 12569.05 86.05 54777.35 88888.00 2014-02-23 05:55:35.250 054 12569.10 86.05 54777.38 88888.00 2014-02-23 05:55:35.375 054 12569.15 86.08 54777.38 88888.00 2014-02-23 05:55:35.500 054 12569.15 86.08 54777.35 88888.00 2014-02-23 05:55:35.625 054 12569.12 86.05 54777.32 88888.00 2014-02-23 05:55:35.750 054 12569.10 86.05 54777.35 88888.00 2014-02-23 05:55:35.875 054 12569.15 86.05 54777.32 88888.00 2014-02-23 05:55:36.000 054 12569.20 86.08 54777.30 88888.00 2014-02-23 05:55:36.125 054 12569.17 86.05 54777.35 88888.00 2014-02-23 05:55:36.250 054 12569.20 86.05 54777.32 88888.00 2014-02-23 05:55:36.375 054 12569.23 86.05 54777.32 88888.00 2014-02-23 05:55:36.500 054 12569.17 86.08 54777.32 88888.00 2014-02-23 05:55:36.625 054 12569.12 86.10 54777.30 88888.00 2014-02-23 05:55:36.750 054 12569.10 86.08 54777.32 88888.00 2014-02-23 05:55:36.875 054 12569.15 86.08 54777.30 88888.00 2014-02-23 05:55:37.000 054 12569.23 86.12 54777.30 88888.00 2014-02-23 05:55:37.125 054 12569.17 86.08 54777.35 88888.00 2014-02-23 05:55:37.250 054 12569.12 86.08 54777.35 88888.00 2014-02-23 05:55:37.375 054 12569.12 86.05 54777.32 88888.00 2014-02-23 05:55:37.500 054 12569.17 86.05 54777.32 88888.00 2014-02-23 05:55:37.625 054 12569.12 86.05 54777.32 88888.00 2014-02-23 05:55:37.750 054 12569.15 86.10 54777.30 88888.00 2014-02-23 05:55:37.875 054 12569.23 86.08 54777.30 88888.00 2014-02-23 05:55:38.000 054 12569.25 86.08 54777.30 88888.00 2014-02-23 05:55:38.125 054 12569.17 86.10 54777.30 88888.00 2014-02-23 05:55:38.250 054 12569.10 86.08 54777.28 88888.00 2014-02-23 05:55:38.375 054 12569.10 86.08 54777.25 88888.00 2014-02-23 05:55:38.500 054 12569.12 86.08 54777.30 88888.00 2014-02-23 05:55:38.625 054 12569.15 86.10 54777.28 88888.00 2014-02-23 05:55:38.750 054 12569.17 86.12 54777.28 88888.00 2014-02-23 05:55:38.875 054 12569.23 86.10 54777.30 88888.00 2014-02-23 05:55:39.000 054 12569.23 86.12 54777.25 88888.00 2014-02-23 05:55:39.125 054 12569.17 86.10 54777.30 88888.00 2014-02-23 05:55:39.250 054 12569.15 86.05 54777.25 88888.00 2014-02-23 05:55:39.375 054 12569.25 86.08 54777.25 88888.00 2014-02-23 05:55:39.500 054 12569.23 86.08 54777.22 88888.00 2014-02-23 05:55:39.625 054 12569.17 86.08 54777.25 88888.00 2014-02-23 05:55:39.750 054 12569.20 86.12 54777.25 88888.00 2014-02-23 05:55:39.875 054 12569.25 86.10 54777.25 88888.00 2014-02-23 05:55:40.000 054 12569.23 86.08 54777.25 88888.00 2014-02-23 05:55:40.125 054 12569.23 86.10 54777.28 88888.00 2014-02-23 05:55:40.250 054 12569.17 86.10 54777.25 88888.00 2014-02-23 05:55:40.375 054 12569.30 86.10 54777.25 88888.00 2014-02-23 05:55:40.500 054 12569.30 86.10 54777.28 88888.00 2014-02-23 05:55:40.625 054 12569.25 86.15 54777.22 88888.00 2014-02-23 05:55:40.750 054 12569.23 86.15 54777.20 88888.00 2014-02-23 05:55:40.875 054 12569.30 86.17 54777.20 88888.00 2014-02-23 05:55:41.000 054 12569.38 86.15 54777.20 88888.00 2014-02-23 05:55:41.125 054 12569.35 86.15 54777.22 88888.00 2014-02-23 05:55:41.250 054 12569.35 86.12 54777.22 88888.00 2014-02-23 05:55:41.375 054 12569.38 86.15 54777.22 88888.00 2014-02-23 05:55:41.500 054 12569.38 86.15 54777.20 88888.00 2014-02-23 05:55:41.625 054 12569.38 86.17 54777.18 88888.00 2014-02-23 05:55:41.750 054 12569.30 86.15 54777.20 88888.00 2014-02-23 05:55:41.875 054 12569.23 86.15 54777.18 88888.00 2014-02-23 05:55:42.000 054 12569.30 86.17 54777.18 88888.00 2014-02-23 05:55:42.125 054 12569.33 86.17 54777.20 88888.00 2014-02-23 05:55:42.250 054 12569.27 86.17 54777.20 88888.00 2014-02-23 05:55:42.375 054 12569.30 86.17 54777.18 88888.00 2014-02-23 05:55:42.500 054 12569.30 86.20 54777.18 88888.00 2014-02-23 05:55:42.625 054 12569.38 86.20 54777.20 88888.00 2014-02-23 05:55:42.750 054 12569.38 86.20 54777.20 88888.00 2014-02-23 05:55:42.875 054 12569.35 86.20 54777.20 88888.00 2014-02-23 05:55:43.000 054 12569.30 86.22 54777.18 88888.00 2014-02-23 05:55:43.125 054 12569.38 86.25 54777.18 88888.00 2014-02-23 05:55:43.250 054 12569.38 86.22 54777.18 88888.00 2014-02-23 05:55:43.375 054 12569.42 86.22 54777.15 88888.00 2014-02-23 05:55:43.500 054 12569.42 86.22 54777.15 88888.00 2014-02-23 05:55:43.625 054 12569.38 86.25 54777.15 88888.00 2014-02-23 05:55:43.750 054 12569.42 86.28 54777.20 88888.00 2014-02-23 05:55:43.875 054 12569.48 86.28 54777.20 88888.00 2014-02-23 05:55:44.000 054 12569.48 86.25 54777.18 88888.00 2014-02-23 05:55:44.125 054 12569.42 86.25 54777.15 88888.00 2014-02-23 05:55:44.250 054 12569.40 86.28 54777.15 88888.00 2014-02-23 05:55:44.375 054 12569.48 86.28 54777.18 88888.00 2014-02-23 05:55:44.500 054 12569.52 86.30 54777.18 88888.00 2014-02-23 05:55:44.625 054 12569.48 86.28 54777.18 88888.00 2014-02-23 05:55:44.750 054 12569.45 86.30 54777.12 88888.00 2014-02-23 05:55:44.875 054 12569.48 86.30 54777.15 88888.00 2014-02-23 05:55:45.000 054 12569.52 86.35 54777.12 88888.00 2014-02-23 05:55:45.125 054 12569.48 86.28 54777.15 88888.00 2014-02-23 05:55:45.250 054 12569.45 86.22 54777.12 88888.00 2014-02-23 05:55:45.375 054 12569.45 86.28 54777.10 88888.00 2014-02-23 05:55:45.500 054 12569.42 86.30 54777.18 88888.00 2014-02-23 05:55:45.625 054 12569.40 86.30 54777.15 88888.00 2014-02-23 05:55:45.750 054 12569.38 86.33 54777.18 88888.00 2014-02-23 05:55:45.875 054 12569.45 86.35 54777.12 88888.00 2014-02-23 05:55:46.000 054 12569.52 86.35 54777.15 88888.00 2014-02-23 05:55:46.125 054 12569.48 86.33 54777.12 88888.00 2014-02-23 05:55:46.250 054 12569.40 86.33 54777.15 88888.00 2014-02-23 05:55:46.375 054 12569.45 86.38 54777.15 88888.00 2014-02-23 05:55:46.500 054 12569.45 86.35 54777.12 88888.00 2014-02-23 05:55:46.625 054 12569.48 86.35 54777.10 88888.00 2014-02-23 05:55:46.750 054 12569.50 86.38 54777.12 88888.00 2014-02-23 05:55:46.875 054 12569.42 86.40 54777.10 88888.00 2014-02-23 05:55:47.000 054 12569.48 86.38 54777.07 88888.00 2014-02-23 05:55:47.125 054 12569.42 86.38 54777.07 88888.00 2014-02-23 05:55:47.250 054 12569.40 86.40 54777.10 88888.00 2014-02-23 05:55:47.375 054 12569.48 86.42 54777.10 88888.00 2014-02-23 05:55:47.500 054 12569.42 86.42 54777.07 88888.00 2014-02-23 05:55:47.625 054 12569.42 86.40 54777.03 88888.00 2014-02-23 05:55:47.750 054 12569.45 86.38 54777.03 88888.00 2014-02-23 05:55:47.875 054 12569.52 86.40 54777.03 88888.00 2014-02-23 05:55:48.000 054 12569.55 86.40 54777.03 88888.00 2014-02-23 05:55:48.125 054 12569.58 86.40 54777.03 88888.00 2014-02-23 05:55:48.250 054 12569.50 86.45 54777.05 88888.00 2014-02-23 05:55:48.375 054 12569.55 86.45 54777.05 88888.00 2014-02-23 05:55:48.500 054 12569.52 86.42 54777.03 88888.00 2014-02-23 05:55:48.625 054 12569.58 86.42 54777.03 88888.00 2014-02-23 05:55:48.750 054 12569.62 86.45 54777.03 88888.00 2014-02-23 05:55:48.875 054 12569.58 86.42 54777.05 88888.00 2014-02-23 05:55:49.000 054 12569.52 86.45 54777.05 88888.00 2014-02-23 05:55:49.125 054 12569.55 86.42 54777.07 88888.00 2014-02-23 05:55:49.250 054 12569.50 86.42 54777.07 88888.00 2014-02-23 05:55:49.375 054 12569.52 86.42 54777.05 88888.00 2014-02-23 05:55:49.500 054 12569.52 86.42 54777.07 88888.00 2014-02-23 05:55:49.625 054 12569.52 86.45 54777.03 88888.00 2014-02-23 05:55:49.750 054 12569.52 86.47 54777.03 88888.00 2014-02-23 05:55:49.875 054 12569.50 86.45 54777.00 88888.00 2014-02-23 05:55:50.000 054 12569.48 86.47 54776.97 88888.00 2014-02-23 05:55:50.125 054 12569.58 86.53 54777.03 88888.00 2014-02-23 05:55:50.250 054 12569.58 86.55 54777.05 88888.00 2014-02-23 05:55:50.375 054 12569.45 86.53 54777.07 88888.00 2014-02-23 05:55:50.500 054 12569.38 86.53 54777.03 88888.00 2014-02-23 05:55:50.625 054 12569.40 86.53 54777.00 88888.00 2014-02-23 05:55:50.750 054 12569.50 86.53 54777.03 88888.00 2014-02-23 05:55:50.875 054 12569.55 86.55 54777.03 88888.00 2014-02-23 05:55:51.000 054 12569.48 86.53 54777.03 88888.00 2014-02-23 05:55:51.125 054 12569.45 86.55 54777.00 88888.00 2014-02-23 05:55:51.250 054 12569.35 86.55 54777.00 88888.00 2014-02-23 05:55:51.375 054 12569.48 86.55 54777.03 88888.00 2014-02-23 05:55:51.500 054 12569.52 86.58 54777.03 88888.00 2014-02-23 05:55:51.625 054 12569.58 86.60 54777.00 88888.00 2014-02-23 05:55:51.750 054 12569.52 86.58 54777.00 88888.00 2014-02-23 05:55:51.875 054 12569.55 86.58 54776.97 88888.00 2014-02-23 05:55:52.000 054 12569.60 86.58 54776.95 88888.00 2014-02-23 05:55:52.125 054 12569.52 86.60 54777.00 88888.00 2014-02-23 05:55:52.250 054 12569.48 86.60 54777.00 88888.00 2014-02-23 05:55:52.375 054 12569.58 86.62 54776.97 88888.00 2014-02-23 05:55:52.500 054 12569.67 86.60 54776.97 88888.00 2014-02-23 05:55:52.625 054 12569.67 86.58 54776.95 88888.00 2014-02-23 05:55:52.750 054 12569.70 86.58 54776.97 88888.00 2014-02-23 05:55:52.875 054 12569.70 86.60 54776.95 88888.00 2014-02-23 05:55:53.000 054 12569.65 86.62 54776.93 88888.00 2014-02-23 05:55:53.125 054 12569.60 86.60 54776.97 88888.00 2014-02-23 05:55:53.250 054 12569.65 86.60 54776.95 88888.00 2014-02-23 05:55:53.375 054 12569.67 86.58 54776.95 88888.00 2014-02-23 05:55:53.500 054 12569.67 86.60 54776.95 88888.00 2014-02-23 05:55:53.625 054 12569.65 86.62 54776.95 88888.00 2014-02-23 05:55:53.750 054 12569.60 86.62 54776.93 88888.00 2014-02-23 05:55:53.875 054 12569.60 86.62 54776.93 88888.00 2014-02-23 05:55:54.000 054 12569.60 86.60 54776.90 88888.00 2014-02-23 05:55:54.125 054 12569.67 86.67 54776.95 88888.00 2014-02-23 05:55:54.250 054 12569.67 86.67 54776.95 88888.00 2014-02-23 05:55:54.375 054 12569.70 86.67 54776.93 88888.00 2014-02-23 05:55:54.500 054 12569.65 86.70 54776.95 88888.00 2014-02-23 05:55:54.625 054 12569.62 86.70 54776.90 88888.00 2014-02-23 05:55:54.750 054 12569.65 86.75 54776.90 88888.00 2014-02-23 05:55:54.875 054 12569.62 86.75 54776.90 88888.00 2014-02-23 05:55:55.000 054 12569.67 86.72 54776.90 88888.00 2014-02-23 05:55:55.125 054 12569.70 86.75 54776.93 88888.00 2014-02-23 05:55:55.250 054 12569.70 86.75 54776.95 88888.00 2014-02-23 05:55:55.375 054 12569.75 86.75 54776.95 88888.00 2014-02-23 05:55:55.500 054 12569.73 86.75 54776.95 88888.00 2014-02-23 05:55:55.625 054 12569.75 86.75 54776.95 88888.00 2014-02-23 05:55:55.750 054 12569.73 86.75 54776.93 88888.00 2014-02-23 05:55:55.875 054 12569.70 86.72 54776.90 88888.00 2014-02-23 05:55:56.000 054 12569.73 86.72 54776.93 88888.00 2014-02-23 05:55:56.125 054 12569.65 86.75 54776.95 88888.00 2014-02-23 05:55:56.250 054 12569.60 86.75 54776.95 88888.00 2014-02-23 05:55:56.375 054 12569.62 86.78 54776.93 88888.00 2014-02-23 05:55:56.500 054 12569.60 86.72 54776.88 88888.00 2014-02-23 05:55:56.625 054 12569.65 86.72 54776.88 88888.00 2014-02-23 05:55:56.750 054 12569.75 86.75 54776.90 88888.00 2014-02-23 05:55:56.875 054 12569.73 86.78 54776.90 88888.00 2014-02-23 05:55:57.000 054 12569.73 86.75 54776.88 88888.00 2014-02-23 05:55:57.125 054 12569.73 86.75 54776.88 88888.00 2014-02-23 05:55:57.250 054 12569.67 86.70 54776.90 88888.00 2014-02-23 05:55:57.375 054 12569.77 86.78 54776.90 88888.00 2014-02-23 05:55:57.500 054 12569.77 86.78 54776.88 88888.00 2014-02-23 05:55:57.625 054 12569.80 86.78 54776.85 88888.00 2014-02-23 05:55:57.750 054 12569.83 86.78 54776.88 88888.00 2014-02-23 05:55:57.875 054 12569.88 86.83 54776.85 88888.00 2014-02-23 05:55:58.000 054 12569.85 86.83 54776.82 88888.00 2014-02-23 05:55:58.125 054 12569.85 86.83 54776.88 88888.00 2014-02-23 05:55:58.250 054 12569.77 86.80 54776.85 88888.00 2014-02-23 05:55:58.375 054 12569.83 86.80 54776.85 88888.00 2014-02-23 05:55:58.500 054 12569.88 86.80 54776.85 88888.00 2014-02-23 05:55:58.625 054 12569.85 86.83 54776.85 88888.00 2014-02-23 05:55:58.750 054 12569.80 86.80 54776.85 88888.00 2014-02-23 05:55:58.875 054 12569.83 86.83 54776.85 88888.00 2014-02-23 05:55:59.000 054 12569.85 86.83 54776.85 88888.00 2014-02-23 05:55:59.125 054 12569.83 86.85 54776.85 88888.00 2014-02-23 05:55:59.250 054 12569.85 86.85 54776.82 88888.00 2014-02-23 05:55:59.375 054 12569.88 86.85 54776.82 88888.00 2014-02-23 05:55:59.500 054 12569.77 86.85 54776.82 88888.00 2014-02-23 05:55:59.625 054 12569.80 86.88 54776.82 88888.00 2014-02-23 05:55:59.750 054 12569.80 86.90 54776.82 88888.00 2014-02-23 05:55:59.875 054 12569.83 86.90 54776.82 88888.00 2014-02-23 05:56:00.000 054 12569.85 86.90 54776.82 88888.00 2014-02-23 05:56:00.125 054 12569.83 86.90 54776.82 88888.00 2014-02-23 05:56:00.250 054 12569.80 86.85 54776.82 88888.00 2014-02-23 05:56:00.375 054 12569.85 86.88 54776.82 88888.00 2014-02-23 05:56:00.500 054 12569.92 86.90 54776.85 88888.00 2014-02-23 05:56:00.625 054 12570.00 86.90 54776.82 88888.00 2014-02-23 05:56:00.750 054 12570.00 86.88 54776.80 88888.00 2014-02-23 05:56:00.875 054 12569.95 86.88 54776.80 88888.00 2014-02-23 05:56:01.000 054 12569.90 86.85 54776.80 88888.00 2014-02-23 05:56:01.125 054 12569.90 86.88 54776.80 88888.00 2014-02-23 05:56:01.250 054 12569.83 86.88 54776.78 88888.00 2014-02-23 05:56:01.375 054 12569.85 86.88 54776.80 88888.00 2014-02-23 05:56:01.500 054 12569.92 86.90 54776.80 88888.00 2014-02-23 05:56:01.625 054 12570.00 86.90 54776.78 88888.00 2014-02-23 05:56:01.750 054 12570.00 86.90 54776.78 88888.00 2014-02-23 05:56:01.875 054 12570.00 86.90 54776.80 88888.00 2014-02-23 05:56:02.000 054 12570.00 86.92 54776.80 88888.00 2014-02-23 05:56:02.125 054 12569.98 86.92 54776.80 88888.00 2014-02-23 05:56:02.250 054 12569.92 86.90 54776.78 88888.00 2014-02-23 05:56:02.375 054 12569.90 86.88 54776.75 88888.00 2014-02-23 05:56:02.500 054 12569.95 86.90 54776.75 88888.00 2014-02-23 05:56:02.625 054 12569.92 86.95 54776.78 88888.00 2014-02-23 05:56:02.750 054 12569.90 86.92 54776.80 88888.00 2014-02-23 05:56:02.875 054 12569.98 86.95 54776.80 88888.00 2014-02-23 05:56:03.000 054 12570.02 86.95 54776.78 88888.00 2014-02-23 05:56:03.125 054 12570.02 86.97 54776.75 88888.00 2014-02-23 05:56:03.250 054 12569.98 86.95 54776.75 88888.00 2014-02-23 05:56:03.375 054 12570.05 86.97 54776.75 88888.00 2014-02-23 05:56:03.500 054 12570.08 86.97 54776.78 88888.00 2014-02-23 05:56:03.625 054 12570.05 86.95 54776.78 88888.00 2014-02-23 05:56:03.750 054 12570.00 86.95 54776.75 88888.00 2014-02-23 05:56:03.875 054 12569.98 86.97 54776.78 88888.00 2014-02-23 05:56:04.000 054 12569.98 86.97 54776.75 88888.00 2014-02-23 05:56:04.125 054 12569.98 87.00 54776.75 88888.00 2014-02-23 05:56:04.250 054 12570.02 87.00 54776.78 88888.00 2014-02-23 05:56:04.375 054 12570.08 87.03 54776.80 88888.00 2014-02-23 05:56:04.500 054 12570.05 87.03 54776.78 88888.00 2014-02-23 05:56:04.625 054 12570.02 87.00 54776.78 88888.00 2014-02-23 05:56:04.750 054 12569.92 87.03 54776.78 88888.00 2014-02-23 05:56:04.875 054 12569.95 87.03 54776.78 88888.00 2014-02-23 05:56:05.000 054 12570.10 87.05 54776.78 88888.00 2014-02-23 05:56:05.125 054 12570.12 87.05 54776.78 88888.00 2014-02-23 05:56:05.250 054 12570.08 87.03 54776.78 88888.00 2014-02-23 05:56:05.375 054 12570.15 87.03 54776.78 88888.00 2014-02-23 05:56:05.500 054 12570.12 87.03 54776.78 88888.00 2014-02-23 05:56:05.625 054 12570.12 87.03 54776.75 88888.00 2014-02-23 05:56:05.750 054 12570.15 87.03 54776.75 88888.00 2014-02-23 05:56:05.875 054 12570.20 87.05 54776.75 88888.00 2014-02-23 05:56:06.000 054 12570.25 87.03 54776.72 88888.00 2014-02-23 05:56:06.125 054 12570.20 87.03 54776.75 88888.00 2014-02-23 05:56:06.250 054 12570.17 87.05 54776.72 88888.00 2014-02-23 05:56:06.375 054 12570.25 87.08 54776.75 88888.00 2014-02-23 05:56:06.500 054 12570.25 87.03 54776.75 88888.00 2014-02-23 05:56:06.625 054 12570.17 87.03 54776.72 88888.00 2014-02-23 05:56:06.750 054 12570.20 87.05 54776.75 88888.00 2014-02-23 05:56:06.875 054 12570.27 87.03 54776.72 88888.00 2014-02-23 05:56:07.000 054 12570.23 87.00 54776.72 88888.00 2014-02-23 05:56:07.125 054 12570.23 87.05 54776.75 88888.00 2014-02-23 05:56:07.250 054 12570.17 87.08 54776.75 88888.00 2014-02-23 05:56:07.375 054 12570.17 87.10 54776.72 88888.00 2014-02-23 05:56:07.500 054 12570.23 87.10 54776.70 88888.00 2014-02-23 05:56:07.625 054 12570.23 87.12 54776.72 88888.00 2014-02-23 05:56:07.750 054 12570.27 87.17 54776.78 88888.00 2014-02-23 05:56:07.875 054 12570.25 87.15 54776.75 88888.00 2014-02-23 05:56:08.000 054 12570.23 87.12 54776.70 88888.00 2014-02-23 05:56:08.125 054 12570.25 87.17 54776.68 88888.00 2014-02-23 05:56:08.250 054 12570.10 87.15 54776.70 88888.00 2014-02-23 05:56:08.375 054 12570.17 87.15 54776.68 88888.00 2014-02-23 05:56:08.500 054 12570.25 87.15 54776.68 88888.00 2014-02-23 05:56:08.625 054 12570.23 87.17 54776.70 88888.00 2014-02-23 05:56:08.750 054 12570.20 87.17 54776.70 88888.00 2014-02-23 05:56:08.875 054 12570.20 87.15 54776.68 88888.00 2014-02-23 05:56:09.000 054 12570.23 87.15 54776.65 88888.00 2014-02-23 05:56:09.125 054 12570.27 87.17 54776.68 88888.00 2014-02-23 05:56:09.250 054 12570.30 87.15 54776.72 88888.00 2014-02-23 05:56:09.375 054 12570.33 87.17 54776.70 88888.00 2014-02-23 05:56:09.500 054 12570.30 87.20 54776.70 88888.00 2014-02-23 05:56:09.625 054 12570.30 87.17 54776.68 88888.00 2014-02-23 05:56:09.750 054 12570.27 87.17 54776.68 88888.00 2014-02-23 05:56:09.875 054 12570.30 87.22 54776.70 88888.00 2014-02-23 05:56:10.000 054 12570.38 87.22 54776.65 88888.00 2014-02-23 05:56:10.125 054 12570.38 87.20 54776.68 88888.00 2014-02-23 05:56:10.250 054 12570.30 87.17 54776.68 88888.00 2014-02-23 05:56:10.375 054 12570.23 87.15 54776.65 88888.00 2014-02-23 05:56:10.500 054 12570.30 87.15 54776.65 88888.00 2014-02-23 05:56:10.625 054 12570.38 87.17 54776.68 88888.00 2014-02-23 05:56:10.750 054 12570.42 87.17 54776.68 88888.00 2014-02-23 05:56:10.875 054 12570.38 87.17 54776.65 88888.00 2014-02-23 05:56:11.000 054 12570.40 87.17 54776.65 88888.00 2014-02-23 05:56:11.125 054 12570.40 87.20 54776.65 88888.00 2014-02-23 05:56:11.250 054 12570.38 87.20 54776.65 88888.00 2014-02-23 05:56:11.375 054 12570.42 87.20 54776.68 88888.00 2014-02-23 05:56:11.500 054 12570.40 87.22 54776.68 88888.00 2014-02-23 05:56:11.625 054 12570.42 87.20 54776.68 88888.00 2014-02-23 05:56:11.750 054 12570.45 87.20 54776.68 88888.00 2014-02-23 05:56:11.875 054 12570.38 87.25 54776.68 88888.00 2014-02-23 05:56:12.000 054 12570.40 87.22 54776.65 88888.00 2014-02-23 05:56:12.125 054 12570.45 87.25 54776.68 88888.00 2014-02-23 05:56:12.250 054 12570.48 87.25 54776.65 88888.00 2014-02-23 05:56:12.375 054 12570.48 87.25 54776.62 88888.00 2014-02-23 05:56:12.500 054 12570.40 87.25 54776.62 88888.00 2014-02-23 05:56:12.625 054 12570.40 87.25 54776.62 88888.00 2014-02-23 05:56:12.750 054 12570.40 87.25 54776.65 88888.00 2014-02-23 05:56:12.875 054 12570.42 87.25 54776.62 88888.00 2014-02-23 05:56:13.000 054 12570.42 87.22 54776.62 88888.00 2014-02-23 05:56:13.125 054 12570.48 87.28 54776.62 88888.00 2014-02-23 05:56:13.250 054 12570.48 87.30 54776.68 88888.00 2014-02-23 05:56:13.375 054 12570.50 87.25 54776.65 88888.00 2014-02-23 05:56:13.500 054 12570.48 87.28 54776.57 88888.00 2014-02-23 05:56:13.625 054 12570.48 87.30 54776.57 88888.00 2014-02-23 05:56:13.750 054 12570.48 87.30 54776.60 88888.00 2014-02-23 05:56:13.875 054 12570.48 87.28 54776.60 88888.00 2014-02-23 05:56:14.000 054 12570.45 87.25 54776.57 88888.00 2014-02-23 05:56:14.125 054 12570.48 87.25 54776.57 88888.00 2014-02-23 05:56:14.250 054 12570.48 87.28 54776.57 88888.00 2014-02-23 05:56:14.375 054 12570.52 87.28 54776.60 88888.00 2014-02-23 05:56:14.500 054 12570.50 87.28 54776.57 88888.00 2014-02-23 05:56:14.625 054 12570.48 87.25 54776.57 88888.00 2014-02-23 05:56:14.750 054 12570.52 87.28 54776.55 88888.00 2014-02-23 05:56:14.875 054 12570.55 87.25 54776.60 88888.00 2014-02-23 05:56:15.000 054 12570.58 87.25 54776.57 88888.00 2014-02-23 05:56:15.125 054 12570.60 87.28 54776.55 88888.00 2014-02-23 05:56:15.250 054 12570.52 87.25 54776.55 88888.00 2014-02-23 05:56:15.375 054 12570.52 87.28 54776.53 88888.00 2014-02-23 05:56:15.500 054 12570.55 87.30 54776.55 88888.00 2014-02-23 05:56:15.625 054 12570.52 87.28 54776.57 88888.00 2014-02-23 05:56:15.750 054 12570.55 87.30 54776.55 88888.00 2014-02-23 05:56:15.875 054 12570.55 87.33 54776.55 88888.00 2014-02-23 05:56:16.000 054 12570.58 87.33 54776.57 88888.00 2014-02-23 05:56:16.125 054 12570.55 87.35 54776.60 88888.00 2014-02-23 05:56:16.250 054 12570.55 87.33 54776.60 88888.00 2014-02-23 05:56:16.375 054 12570.55 87.30 54776.57 88888.00 2014-02-23 05:56:16.500 054 12570.55 87.33 54776.55 88888.00 2014-02-23 05:56:16.625 054 12570.62 87.38 54776.55 88888.00 2014-02-23 05:56:16.750 054 12570.60 87.35 54776.53 88888.00 2014-02-23 05:56:16.875 054 12570.60 87.33 54776.55 88888.00 2014-02-23 05:56:17.000 054 12570.67 87.30 54776.53 88888.00 2014-02-23 05:56:17.125 054 12570.73 87.33 54776.53 88888.00 2014-02-23 05:56:17.250 054 12570.65 87.33 54776.53 88888.00 2014-02-23 05:56:17.375 054 12570.62 87.33 54776.53 88888.00 2014-02-23 05:56:17.500 054 12570.65 87.35 54776.53 88888.00 2014-02-23 05:56:17.625 054 12570.60 87.35 54776.53 88888.00 2014-02-23 05:56:17.750 054 12570.58 87.33 54776.53 88888.00 2014-02-23 05:56:17.875 054 12570.58 87.28 54776.53 88888.00 2014-02-23 05:56:18.000 054 12570.62 87.33 54776.50 88888.00 2014-02-23 05:56:18.125 054 12570.67 87.38 54776.55 88888.00 2014-02-23 05:56:18.250 054 12570.73 87.38 54776.55 88888.00 2014-02-23 05:56:18.375 054 12570.77 87.38 54776.55 88888.00 2014-02-23 05:56:18.500 054 12570.75 87.38 54776.53 88888.00 2014-02-23 05:56:18.625 054 12570.65 87.35 54776.50 88888.00 2014-02-23 05:56:18.750 054 12570.62 87.35 54776.53 88888.00 2014-02-23 05:56:18.875 054 12570.65 87.35 54776.53 88888.00 2014-02-23 05:56:19.000 054 12570.67 87.38 54776.50 88888.00 2014-02-23 05:56:19.125 054 12570.62 87.38 54776.50 88888.00 2014-02-23 05:56:19.250 054 12570.58 87.38 54776.50 88888.00 2014-02-23 05:56:19.375 054 12570.65 87.38 54776.50 88888.00 2014-02-23 05:56:19.500 054 12570.75 87.42 54776.50 88888.00 2014-02-23 05:56:19.625 054 12570.70 87.40 54776.47 88888.00 2014-02-23 05:56:19.750 054 12570.70 87.40 54776.47 88888.00 2014-02-23 05:56:19.875 054 12570.75 87.38 54776.50 88888.00 2014-02-23 05:56:20.000 054 12570.80 87.40 54776.47 88888.00 2014-02-23 05:56:20.125 054 12570.80 87.38 54776.50 88888.00 2014-02-23 05:56:20.250 054 12570.80 87.38 54776.50 88888.00 2014-02-23 05:56:20.375 054 12570.88 87.38 54776.50 88888.00 2014-02-23 05:56:20.500 054 12570.88 87.42 54776.53 88888.00 2014-02-23 05:56:20.625 054 12570.90 87.42 54776.53 88888.00 2014-02-23 05:56:20.750 054 12570.85 87.42 54776.53 88888.00 2014-02-23 05:56:20.875 054 12570.77 87.45 54776.50 88888.00 2014-02-23 05:56:21.000 054 12570.80 87.42 54776.50 88888.00 2014-02-23 05:56:21.125 054 12570.80 87.42 54776.50 88888.00 2014-02-23 05:56:21.250 054 12570.70 87.38 54776.45 88888.00 2014-02-23 05:56:21.375 054 12570.73 87.40 54776.50 88888.00 2014-02-23 05:56:21.500 054 12570.75 87.40 54776.47 88888.00 2014-02-23 05:56:21.625 054 12570.77 87.42 54776.50 88888.00 2014-02-23 05:56:21.750 054 12570.75 87.42 54776.50 88888.00 2014-02-23 05:56:21.875 054 12570.77 87.40 54776.50 88888.00 2014-02-23 05:56:22.000 054 12570.80 87.40 54776.50 88888.00 2014-02-23 05:56:22.125 054 12570.80 87.45 54776.53 88888.00 2014-02-23 05:56:22.250 054 12570.73 87.45 54776.53 88888.00 2014-02-23 05:56:22.375 054 12570.75 87.45 54776.53 88888.00 2014-02-23 05:56:22.500 054 12570.73 87.40 54776.50 88888.00 2014-02-23 05:56:22.625 054 12570.80 87.42 54776.50 88888.00 2014-02-23 05:56:22.750 054 12570.88 87.42 54776.50 88888.00 2014-02-23 05:56:22.875 054 12570.83 87.45 54776.53 88888.00 2014-02-23 05:56:23.000 054 12570.83 87.50 54776.53 88888.00 2014-02-23 05:56:23.125 054 12570.92 87.50 54776.55 88888.00 2014-02-23 05:56:23.250 054 12570.92 87.47 54776.53 88888.00 2014-02-23 05:56:23.375 054 12570.88 87.50 54776.50 88888.00 2014-02-23 05:56:23.500 054 12570.83 87.47 54776.50 88888.00 2014-02-23 05:56:23.625 054 12570.77 87.47 54776.47 88888.00 2014-02-23 05:56:23.750 054 12570.90 87.47 54776.50 88888.00 2014-02-23 05:56:23.875 054 12570.98 87.47 54776.55 88888.00 2014-02-23 05:56:24.000 054 12571.00 87.53 54776.55 88888.00 2014-02-23 05:56:24.125 054 12570.92 87.47 54776.55 88888.00 2014-02-23 05:56:24.250 054 12570.83 87.47 54776.53 88888.00 2014-02-23 05:56:24.375 054 12570.83 87.47 54776.53 88888.00 2014-02-23 05:56:24.500 054 12570.77 87.47 54776.50 88888.00 2014-02-23 05:56:24.625 054 12570.80 87.47 54776.50 88888.00 2014-02-23 05:56:24.750 054 12570.90 87.47 54776.53 88888.00 2014-02-23 05:56:24.875 054 12570.92 87.47 54776.53 88888.00 2014-02-23 05:56:25.000 054 12570.90 87.45 54776.53 88888.00 2014-02-23 05:56:25.125 054 12570.95 87.45 54776.53 88888.00 2014-02-23 05:56:25.250 054 12570.90 87.45 54776.53 88888.00 2014-02-23 05:56:25.375 054 12570.88 87.50 54776.55 88888.00 2014-02-23 05:56:25.500 054 12570.88 87.50 54776.53 88888.00 2014-02-23 05:56:25.625 054 12570.92 87.50 54776.50 88888.00 2014-02-23 05:56:25.750 054 12570.98 87.53 54776.53 88888.00 2014-02-23 05:56:25.875 054 12571.02 87.53 54776.53 88888.00 2014-02-23 05:56:26.000 054 12570.95 87.47 54776.50 88888.00 2014-02-23 05:56:26.125 054 12570.85 87.47 54776.47 88888.00 2014-02-23 05:56:26.250 054 12570.85 87.50 54776.50 88888.00 2014-02-23 05:56:26.375 054 12570.90 87.47 54776.47 88888.00 2014-02-23 05:56:26.500 054 12570.90 87.47 54776.47 88888.00 2014-02-23 05:56:26.625 054 12570.88 87.47 54776.50 88888.00 2014-02-23 05:56:26.750 054 12570.88 87.47 54776.47 88888.00 2014-02-23 05:56:26.875 054 12570.90 87.47 54776.50 88888.00 2014-02-23 05:56:27.000 054 12570.95 87.47 54776.47 88888.00 2014-02-23 05:56:27.125 054 12570.98 87.45 54776.50 88888.00 2014-02-23 05:56:27.250 054 12570.98 87.47 54776.50 88888.00 2014-02-23 05:56:27.375 054 12571.05 87.50 54776.50 88888.00 2014-02-23 05:56:27.500 054 12571.10 87.50 54776.45 88888.00 2014-02-23 05:56:27.625 054 12571.00 87.47 54776.45 88888.00 2014-02-23 05:56:27.750 054 12571.00 87.45 54776.45 88888.00 2014-02-23 05:56:27.875 054 12571.00 87.42 54776.45 88888.00 2014-02-23 05:56:28.000 054 12571.00 87.50 54776.45 88888.00 2014-02-23 05:56:28.125 054 12570.98 87.47 54776.50 88888.00 2014-02-23 05:56:28.250 054 12570.98 87.45 54776.53 88888.00 2014-02-23 05:56:28.375 054 12571.02 87.47 54776.47 88888.00 2014-02-23 05:56:28.500 054 12571.02 87.45 54776.47 88888.00 2014-02-23 05:56:28.625 054 12571.00 87.47 54776.50 88888.00 2014-02-23 05:56:28.750 054 12570.95 87.47 54776.47 88888.00 2014-02-23 05:56:28.875 054 12570.98 87.45 54776.50 88888.00 2014-02-23 05:56:29.000 054 12570.98 87.47 54776.47 88888.00 2014-02-23 05:56:29.125 054 12570.98 87.50 54776.47 88888.00 2014-02-23 05:56:29.250 054 12571.00 87.45 54776.50 88888.00 2014-02-23 05:56:29.375 054 12571.08 87.47 54776.50 88888.00 2014-02-23 05:56:29.500 054 12571.02 87.50 54776.47 88888.00 2014-02-23 05:56:29.625 054 12571.02 87.50 54776.50 88888.00 2014-02-23 05:56:29.750 054 12571.08 87.53 54776.50 88888.00 2014-02-23 05:56:29.875 054 12571.10 87.53 54776.53 88888.00 2014-02-23 05:56:30.000 054 12571.10 87.53 54776.50 88888.00 2014-02-23 05:56:30.125 054 12571.05 87.47 54776.47 88888.00 2014-02-23 05:56:30.250 054 12571.00 87.47 54776.50 88888.00 2014-02-23 05:56:30.375 054 12571.05 87.45 54776.47 88888.00 2014-02-23 05:56:30.500 054 12571.08 87.47 54776.50 88888.00 2014-02-23 05:56:30.625 054 12571.10 87.47 54776.50 88888.00 2014-02-23 05:56:30.750 054 12571.12 87.47 54776.47 88888.00 2014-02-23 05:56:30.875 054 12571.17 87.47 54776.50 88888.00 2014-02-23 05:56:31.000 054 12571.20 87.45 54776.50 88888.00 2014-02-23 05:56:31.125 054 12571.17 87.45 54776.53 88888.00 2014-02-23 05:56:31.250 054 12571.12 87.42 54776.50 88888.00 2014-02-23 05:56:31.375 054 12571.10 87.45 54776.50 88888.00 2014-02-23 05:56:31.500 054 12571.12 87.45 54776.50 88888.00 2014-02-23 05:56:31.625 054 12571.12 87.45 54776.50 88888.00 2014-02-23 05:56:31.750 054 12571.08 87.42 54776.50 88888.00 2014-02-23 05:56:31.875 054 12571.10 87.42 54776.53 88888.00 2014-02-23 05:56:32.000 054 12571.12 87.42 54776.47 88888.00 2014-02-23 05:56:32.125 054 12571.15 87.47 54776.50 88888.00 2014-02-23 05:56:32.250 054 12571.10 87.47 54776.50 88888.00 2014-02-23 05:56:32.375 054 12571.08 87.45 54776.53 88888.00 2014-02-23 05:56:32.500 054 12571.02 87.47 54776.50 88888.00 2014-02-23 05:56:32.625 054 12571.02 87.47 54776.53 88888.00 2014-02-23 05:56:32.750 054 12570.95 87.47 54776.47 88888.00 2014-02-23 05:56:32.875 054 12571.00 87.45 54776.47 88888.00 2014-02-23 05:56:33.000 054 12571.02 87.47 54776.50 88888.00 2014-02-23 05:56:33.125 054 12571.10 87.47 54776.53 88888.00 2014-02-23 05:56:33.250 054 12571.05 87.47 54776.53 88888.00 2014-02-23 05:56:33.375 054 12571.08 87.47 54776.50 88888.00 2014-02-23 05:56:33.500 054 12571.02 87.42 54776.45 88888.00 2014-02-23 05:56:33.625 054 12571.02 87.45 54776.47 88888.00 2014-02-23 05:56:33.750 054 12571.08 87.45 54776.50 88888.00 2014-02-23 05:56:33.875 054 12571.08 87.45 54776.50 88888.00 2014-02-23 05:56:34.000 054 12571.12 87.45 54776.45 88888.00 2014-02-23 05:56:34.125 054 12571.15 87.47 54776.47 88888.00 2014-02-23 05:56:34.250 054 12571.08 87.42 54776.47 88888.00 2014-02-23 05:56:34.375 054 12571.10 87.42 54776.47 88888.00 2014-02-23 05:56:34.500 054 12571.05 87.42 54776.47 88888.00 2014-02-23 05:56:34.625 054 12570.98 87.40 54776.47 88888.00 2014-02-23 05:56:34.750 054 12571.00 87.38 54776.45 88888.00 2014-02-23 05:56:34.875 054 12571.05 87.38 54776.47 88888.00 2014-02-23 05:56:35.000 054 12571.05 87.40 54776.47 88888.00 2014-02-23 05:56:35.125 054 12570.95 87.40 54776.47 88888.00 2014-02-23 05:56:35.250 054 12570.85 87.35 54776.47 88888.00 2014-02-23 05:56:35.375 054 12570.92 87.35 54776.45 88888.00 2014-02-23 05:56:35.500 054 12570.98 87.33 54776.45 88888.00 2014-02-23 05:56:35.625 054 12571.00 87.33 54776.45 88888.00 2014-02-23 05:56:35.750 054 12571.05 87.33 54776.47 88888.00 2014-02-23 05:56:35.875 054 12571.10 87.35 54776.47 88888.00 2014-02-23 05:56:36.000 054 12571.10 87.33 54776.45 88888.00 2014-02-23 05:56:36.125 054 12571.12 87.35 54776.47 88888.00 2014-02-23 05:56:36.250 054 12571.12 87.38 54776.47 88888.00 2014-02-23 05:56:36.375 054 12571.12 87.38 54776.47 88888.00 2014-02-23 05:56:36.500 054 12571.08 87.42 54776.47 88888.00 2014-02-23 05:56:36.625 054 12571.08 87.40 54776.45 88888.00 2014-02-23 05:56:36.750 054 12571.08 87.42 54776.45 88888.00 2014-02-23 05:56:36.875 054 12571.08 87.45 54776.47 88888.00 2014-02-23 05:56:37.000 054 12571.02 87.42 54776.53 88888.00 2014-02-23 05:56:37.125 054 12571.05 87.40 54776.53 88888.00 2014-02-23 05:56:37.250 054 12571.10 87.40 54776.47 88888.00 2014-02-23 05:56:37.375 054 12571.12 87.38 54776.47 88888.00 2014-02-23 05:56:37.500 054 12571.12 87.42 54776.47 88888.00 2014-02-23 05:56:37.625 054 12571.10 87.42 54776.47 88888.00 2014-02-23 05:56:37.750 054 12571.12 87.40 54776.47 88888.00 2014-02-23 05:56:37.875 054 12571.12 87.38 54776.47 88888.00 2014-02-23 05:56:38.000 054 12571.17 87.38 54776.43 88888.00 2014-02-23 05:56:38.125 054 12571.23 87.38 54776.43 88888.00 2014-02-23 05:56:38.250 054 12571.20 87.38 54776.45 88888.00 2014-02-23 05:56:38.375 054 12571.17 87.40 54776.47 88888.00 2014-02-23 05:56:38.500 054 12571.20 87.40 54776.50 88888.00 2014-02-23 05:56:38.625 054 12571.25 87.35 54776.47 88888.00 2014-02-23 05:56:38.750 054 12571.25 87.38 54776.47 88888.00 2014-02-23 05:56:38.875 054 12571.20 87.35 54776.47 88888.00 2014-02-23 05:56:39.000 054 12571.20 87.38 54776.45 88888.00 2014-02-23 05:56:39.125 054 12571.23 87.33 54776.45 88888.00 2014-02-23 05:56:39.250 054 12571.20 87.33 54776.45 88888.00 2014-02-23 05:56:39.375 054 12571.23 87.33 54776.45 88888.00 2014-02-23 05:56:39.500 054 12571.17 87.35 54776.45 88888.00 2014-02-23 05:56:39.625 054 12571.17 87.33 54776.45 88888.00 2014-02-23 05:56:39.750 054 12571.15 87.33 54776.45 88888.00 2014-02-23 05:56:39.875 054 12571.17 87.38 54776.50 88888.00 2014-02-23 05:56:40.000 054 12571.17 87.40 54776.50 88888.00 2014-02-23 05:56:40.125 054 12571.15 87.35 54776.45 88888.00 2014-02-23 05:56:40.250 054 12571.15 87.33 54776.45 88888.00 2014-02-23 05:56:40.375 054 12571.12 87.35 54776.45 88888.00 2014-02-23 05:56:40.500 054 12571.10 87.35 54776.45 88888.00 2014-02-23 05:56:40.625 054 12571.15 87.35 54776.47 88888.00 2014-02-23 05:56:40.750 054 12571.17 87.33 54776.47 88888.00 2014-02-23 05:56:40.875 054 12571.15 87.33 54776.45 88888.00 2014-02-23 05:56:41.000 054 12571.17 87.38 54776.45 88888.00 2014-02-23 05:56:41.125 054 12571.15 87.38 54776.47 88888.00 2014-02-23 05:56:41.250 054 12571.10 87.35 54776.47 88888.00 2014-02-23 05:56:41.375 054 12571.23 87.38 54776.45 88888.00 2014-02-23 05:56:41.500 054 12571.27 87.38 54776.45 88888.00 2014-02-23 05:56:41.625 054 12571.23 87.38 54776.47 88888.00 2014-02-23 05:56:41.750 054 12571.23 87.38 54776.47 88888.00 2014-02-23 05:56:41.875 054 12571.23 87.38 54776.47 88888.00 2014-02-23 05:56:42.000 054 12571.12 87.35 54776.45 88888.00 2014-02-23 05:56:42.125 054 12571.08 87.35 54776.43 88888.00 2014-02-23 05:56:42.250 054 12571.10 87.35 54776.43 88888.00 2014-02-23 05:56:42.375 054 12571.20 87.33 54776.43 88888.00 2014-02-23 05:56:42.500 054 12571.25 87.35 54776.45 88888.00 2014-02-23 05:56:42.625 054 12571.25 87.38 54776.47 88888.00 2014-02-23 05:56:42.750 054 12571.20 87.38 54776.43 88888.00 2014-02-23 05:56:42.875 054 12571.20 87.35 54776.45 88888.00 2014-02-23 05:56:43.000 054 12571.30 87.38 54776.43 88888.00 2014-02-23 05:56:43.125 054 12571.33 87.38 54776.45 88888.00 2014-02-23 05:56:43.250 054 12571.27 87.35 54776.45 88888.00 2014-02-23 05:56:43.375 054 12571.25 87.35 54776.45 88888.00 2014-02-23 05:56:43.500 054 12571.20 87.38 54776.45 88888.00 2014-02-23 05:56:43.625 054 12571.20 87.38 54776.45 88888.00 2014-02-23 05:56:43.750 054 12571.17 87.33 54776.43 88888.00 2014-02-23 05:56:43.875 054 12571.12 87.33 54776.43 88888.00 2014-02-23 05:56:44.000 054 12571.23 87.33 54776.43 88888.00 2014-02-23 05:56:44.125 054 12571.27 87.33 54776.43 88888.00 2014-02-23 05:56:44.250 054 12571.27 87.33 54776.43 88888.00 2014-02-23 05:56:44.375 054 12571.25 87.35 54776.43 88888.00 2014-02-23 05:56:44.500 054 12571.23 87.33 54776.45 88888.00 2014-02-23 05:56:44.625 054 12571.27 87.33 54776.45 88888.00 2014-02-23 05:56:44.750 054 12571.27 87.35 54776.45 88888.00 2014-02-23 05:56:44.875 054 12571.25 87.35 54776.45 88888.00 2014-02-23 05:56:45.000 054 12571.27 87.35 54776.43 88888.00 2014-02-23 05:56:45.125 054 12571.27 87.35 54776.43 88888.00 2014-02-23 05:56:45.250 054 12571.23 87.33 54776.43 88888.00 2014-02-23 05:56:45.375 054 12571.23 87.33 54776.43 88888.00 2014-02-23 05:56:45.500 054 12571.27 87.33 54776.43 88888.00 2014-02-23 05:56:45.625 054 12571.33 87.33 54776.43 88888.00 2014-02-23 05:56:45.750 054 12571.33 87.35 54776.45 88888.00 2014-02-23 05:56:45.875 054 12571.30 87.35 54776.43 88888.00 2014-02-23 05:56:46.000 054 12571.27 87.38 54776.40 88888.00 2014-02-23 05:56:46.125 054 12571.17 87.35 54776.43 88888.00 2014-02-23 05:56:46.250 054 12571.12 87.38 54776.45 88888.00 2014-02-23 05:56:46.375 054 12571.20 87.40 54776.45 88888.00 2014-02-23 05:56:46.500 054 12571.30 87.38 54776.45 88888.00 2014-02-23 05:56:46.625 054 12571.40 87.38 54776.45 88888.00 2014-02-23 05:56:46.750 054 12571.48 87.35 54776.45 88888.00 2014-02-23 05:56:46.875 054 12571.45 87.33 54776.43 88888.00 2014-02-23 05:56:47.000 054 12571.38 87.28 54776.43 88888.00 2014-02-23 05:56:47.125 054 12571.40 87.30 54776.43 88888.00 2014-02-23 05:56:47.250 054 12571.35 87.33 54776.43 88888.00 2014-02-23 05:56:47.375 054 12571.35 87.30 54776.43 88888.00 2014-02-23 05:56:47.500 054 12571.27 87.35 54776.43 88888.00 2014-02-23 05:56:47.625 054 12571.25 87.33 54776.43 88888.00 2014-02-23 05:56:47.750 054 12571.33 87.35 54776.43 88888.00 2014-02-23 05:56:47.875 054 12571.42 87.35 54776.45 88888.00 2014-02-23 05:56:48.000 054 12571.40 87.35 54776.43 88888.00 2014-02-23 05:56:48.125 054 12571.38 87.35 54776.45 88888.00 2014-02-23 05:56:48.250 054 12571.35 87.28 54776.43 88888.00 2014-02-23 05:56:48.375 054 12571.38 87.28 54776.40 88888.00 2014-02-23 05:56:48.500 054 12571.33 87.30 54776.43 88888.00 2014-02-23 05:56:48.625 054 12571.27 87.28 54776.43 88888.00 2014-02-23 05:56:48.750 054 12571.27 87.25 54776.43 88888.00 2014-02-23 05:56:48.875 054 12571.40 87.28 54776.45 88888.00 2014-02-23 05:56:49.000 054 12571.40 87.33 54776.45 88888.00 2014-02-23 05:56:49.125 054 12571.38 87.33 54776.45 88888.00 2014-02-23 05:56:49.250 054 12571.35 87.33 54776.45 88888.00 2014-02-23 05:56:49.375 054 12571.33 87.33 54776.43 88888.00 2014-02-23 05:56:49.500 054 12571.25 87.33 54776.43 88888.00 2014-02-23 05:56:49.625 054 12571.23 87.30 54776.43 88888.00 2014-02-23 05:56:49.750 054 12571.27 87.33 54776.45 88888.00 2014-02-23 05:56:49.875 054 12571.33 87.38 54776.45 88888.00 2014-02-23 05:56:50.000 054 12571.40 87.40 54776.43 88888.00 2014-02-23 05:56:50.125 054 12571.45 87.40 54776.45 88888.00 2014-02-23 05:56:50.250 054 12571.45 87.35 54776.43 88888.00 2014-02-23 05:56:50.375 054 12571.48 87.35 54776.43 88888.00 2014-02-23 05:56:50.500 054 12571.42 87.40 54776.47 88888.00 2014-02-23 05:56:50.625 054 12571.40 87.40 54776.45 88888.00 2014-02-23 05:56:50.750 054 12571.40 87.42 54776.45 88888.00 2014-02-23 05:56:50.875 054 12571.38 87.42 54776.43 88888.00 2014-02-23 05:56:51.000 054 12571.38 87.42 54776.40 88888.00 2014-02-23 05:56:51.125 054 12571.33 87.40 54776.40 88888.00 2014-02-23 05:56:51.250 054 12571.27 87.40 54776.45 88888.00 2014-02-23 05:56:51.375 054 12571.27 87.40 54776.43 88888.00 2014-02-23 05:56:51.500 054 12571.33 87.35 54776.43 88888.00 2014-02-23 05:56:51.625 054 12571.35 87.33 54776.43 88888.00 2014-02-23 05:56:51.750 054 12571.42 87.35 54776.45 88888.00 2014-02-23 05:56:51.875 054 12571.48 87.38 54776.47 88888.00 2014-02-23 05:56:52.000 054 12571.48 87.30 54776.45 88888.00 2014-02-23 05:56:52.125 054 12571.55 87.30 54776.45 88888.00 2014-02-23 05:56:52.250 054 12571.58 87.30 54776.45 88888.00 2014-02-23 05:56:52.375 054 12571.60 87.30 54776.45 88888.00 2014-02-23 05:56:52.500 054 12571.55 87.30 54776.45 88888.00 2014-02-23 05:56:52.625 054 12571.50 87.30 54776.40 88888.00 2014-02-23 05:56:52.750 054 12571.48 87.30 54776.40 88888.00 2014-02-23 05:56:52.875 054 12571.45 87.30 54776.43 88888.00 2014-02-23 05:56:53.000 054 12571.42 87.30 54776.45 88888.00 2014-02-23 05:56:53.125 054 12571.42 87.35 54776.45 88888.00 2014-02-23 05:56:53.250 054 12571.38 87.33 54776.45 88888.00 2014-02-23 05:56:53.375 054 12571.42 87.33 54776.43 88888.00 2014-02-23 05:56:53.500 054 12571.45 87.35 54776.45 88888.00 2014-02-23 05:56:53.625 054 12571.45 87.40 54776.47 88888.00 2014-02-23 05:56:53.750 054 12571.40 87.40 54776.45 88888.00 2014-02-23 05:56:53.875 054 12571.45 87.38 54776.45 88888.00 2014-02-23 05:56:54.000 054 12571.40 87.38 54776.40 88888.00 2014-02-23 05:56:54.125 054 12571.38 87.38 54776.43 88888.00 2014-02-23 05:56:54.250 054 12571.33 87.42 54776.45 88888.00 2014-02-23 05:56:54.375 054 12571.40 87.42 54776.43 88888.00 2014-02-23 05:56:54.500 054 12571.45 87.42 54776.43 88888.00 2014-02-23 05:56:54.625 054 12571.50 87.42 54776.43 88888.00 2014-02-23 05:56:54.750 054 12571.50 87.45 54776.40 88888.00 2014-02-23 05:56:54.875 054 12571.42 87.45 54776.43 88888.00 2014-02-23 05:56:55.000 054 12571.42 87.42 54776.43 88888.00 2014-02-23 05:56:55.125 054 12571.38 87.42 54776.43 88888.00 2014-02-23 05:56:55.250 054 12571.33 87.35 54776.43 88888.00 2014-02-23 05:56:55.375 054 12571.35 87.38 54776.43 88888.00 2014-02-23 05:56:55.500 054 12571.42 87.33 54776.43 88888.00 2014-02-23 05:56:55.625 054 12571.48 87.35 54776.43 88888.00 2014-02-23 05:56:55.750 054 12571.42 87.35 54776.40 88888.00 2014-02-23 05:56:55.875 054 12571.35 87.35 54776.45 88888.00 2014-02-23 05:56:56.000 054 12571.42 87.35 54776.45 88888.00 2014-02-23 05:56:56.125 054 12571.50 87.33 54776.43 88888.00 2014-02-23 05:56:56.250 054 12571.40 87.30 54776.43 88888.00 2014-02-23 05:56:56.375 054 12571.40 87.30 54776.43 88888.00 2014-02-23 05:56:56.500 054 12571.42 87.33 54776.40 88888.00 2014-02-23 05:56:56.625 054 12571.48 87.30 54776.40 88888.00 2014-02-23 05:56:56.750 054 12571.52 87.30 54776.38 88888.00 2014-02-23 05:56:56.875 054 12571.58 87.28 54776.38 88888.00 2014-02-23 05:56:57.000 054 12571.52 87.25 54776.38 88888.00 2014-02-23 05:56:57.125 054 12571.52 87.25 54776.40 88888.00 2014-02-23 05:56:57.250 054 12571.55 87.28 54776.45 88888.00 2014-02-23 05:56:57.375 054 12571.58 87.30 54776.40 88888.00 2014-02-23 05:56:57.500 054 12571.58 87.28 54776.40 88888.00 2014-02-23 05:56:57.625 054 12571.52 87.33 54776.40 88888.00 2014-02-23 05:56:57.750 054 12571.45 87.33 54776.43 88888.00 2014-02-23 05:56:57.875 054 12571.35 87.30 54776.45 88888.00 2014-02-23 05:56:58.000 054 12571.30 87.33 54776.43 88888.00 2014-02-23 05:56:58.125 054 12571.35 87.35 54776.43 88888.00 2014-02-23 05:56:58.250 054 12571.35 87.35 54776.45 88888.00 2014-02-23 05:56:58.375 054 12571.40 87.38 54776.43 88888.00 2014-02-23 05:56:58.500 054 12571.42 87.33 54776.40 88888.00 2014-02-23 05:56:58.625 054 12571.42 87.38 54776.40 88888.00 2014-02-23 05:56:58.750 054 12571.45 87.35 54776.38 88888.00 2014-02-23 05:56:58.875 054 12571.40 87.35 54776.40 88888.00 2014-02-23 05:56:59.000 054 12571.38 87.38 54776.40 88888.00 2014-02-23 05:56:59.125 054 12571.35 87.38 54776.40 88888.00 2014-02-23 05:56:59.250 054 12571.40 87.35 54776.40 88888.00 2014-02-23 05:56:59.375 054 12571.50 87.35 54776.40 88888.00 2014-02-23 05:56:59.500 054 12571.50 87.38 54776.40 88888.00 2014-02-23 05:56:59.625 054 12571.42 87.35 54776.40 88888.00 2014-02-23 05:56:59.750 054 12571.38 87.33 54776.40 88888.00 2014-02-23 05:56:59.875 054 12571.38 87.33 54776.40 88888.00 2014-02-23 05:57:00.000 054 12571.48 87.30 54776.40 88888.00 2014-02-23 05:57:00.125 054 12571.48 87.30 54776.40 88888.00 2014-02-23 05:57:00.250 054 12571.35 87.28 54776.43 88888.00 2014-02-23 05:57:00.375 054 12571.35 87.28 54776.40 88888.00 2014-02-23 05:57:00.500 054 12571.35 87.28 54776.43 88888.00 2014-02-23 05:57:00.625 054 12571.35 87.25 54776.43 88888.00 2014-02-23 05:57:00.750 054 12571.40 87.25 54776.47 88888.00 2014-02-23 05:57:00.875 054 12571.40 87.28 54776.47 88888.00 2014-02-23 05:57:01.000 054 12571.35 87.25 54776.43 88888.00 2014-02-23 05:57:01.125 054 12571.33 87.25 54776.47 88888.00 2014-02-23 05:57:01.250 054 12571.35 87.25 54776.45 88888.00 2014-02-23 05:57:01.375 054 12571.50 87.28 54776.43 88888.00 2014-02-23 05:57:01.500 054 12571.55 87.28 54776.45 88888.00 2014-02-23 05:57:01.625 054 12571.50 87.25 54776.43 88888.00 2014-02-23 05:57:01.750 054 12571.48 87.28 54776.40 88888.00 2014-02-23 05:57:01.875 054 12571.38 87.28 54776.38 88888.00 2014-02-23 05:57:02.000 054 12571.38 87.28 54776.43 88888.00 2014-02-23 05:57:02.125 054 12571.40 87.30 54776.45 88888.00 2014-02-23 05:57:02.250 054 12571.33 87.28 54776.43 88888.00 2014-02-23 05:57:02.375 054 12571.33 87.28 54776.45 88888.00 2014-02-23 05:57:02.500 054 12571.40 87.30 54776.45 88888.00 2014-02-23 05:57:02.625 054 12571.42 87.28 54776.43 88888.00 2014-02-23 05:57:02.750 054 12571.42 87.28 54776.45 88888.00 2014-02-23 05:57:02.875 054 12571.45 87.30 54776.45 88888.00 2014-02-23 05:57:03.000 054 12571.42 87.28 54776.43 88888.00 2014-02-23 05:57:03.125 054 12571.45 87.30 54776.43 88888.00 2014-02-23 05:57:03.250 054 12571.42 87.28 54776.43 88888.00 2014-02-23 05:57:03.375 054 12571.48 87.28 54776.43 88888.00 2014-02-23 05:57:03.500 054 12571.50 87.30 54776.43 88888.00 2014-02-23 05:57:03.625 054 12571.48 87.28 54776.43 88888.00 2014-02-23 05:57:03.750 054 12571.42 87.25 54776.43 88888.00 2014-02-23 05:57:03.875 054 12571.42 87.22 54776.43 88888.00 2014-02-23 05:57:04.000 054 12571.45 87.22 54776.40 88888.00 2014-02-23 05:57:04.125 054 12571.45 87.25 54776.43 88888.00 2014-02-23 05:57:04.250 054 12571.38 87.25 54776.45 88888.00 2014-02-23 05:57:04.375 054 12571.38 87.20 54776.43 88888.00 2014-02-23 05:57:04.500 054 12571.42 87.17 54776.43 88888.00 2014-02-23 05:57:04.625 054 12571.52 87.20 54776.40 88888.00 2014-02-23 05:57:04.750 054 12571.52 87.22 54776.45 88888.00 2014-02-23 05:57:04.875 054 12571.55 87.25 54776.47 88888.00 2014-02-23 05:57:05.000 054 12571.50 87.20 54776.43 88888.00 2014-02-23 05:57:05.125 054 12571.45 87.17 54776.45 88888.00 2014-02-23 05:57:05.250 054 12571.40 87.17 54776.43 88888.00 2014-02-23 05:57:05.375 054 12571.45 87.17 54776.43 88888.00 2014-02-23 05:57:05.500 054 12571.48 87.17 54776.45 88888.00 2014-02-23 05:57:05.625 054 12571.45 87.17 54776.47 88888.00 2014-02-23 05:57:05.750 054 12571.45 87.20 54776.47 88888.00 2014-02-23 05:57:05.875 054 12571.42 87.17 54776.45 88888.00 2014-02-23 05:57:06.000 054 12571.42 87.17 54776.43 88888.00 2014-02-23 05:57:06.125 054 12571.45 87.20 54776.45 88888.00 2014-02-23 05:57:06.250 054 12571.45 87.17 54776.47 88888.00 2014-02-23 05:57:06.375 054 12571.52 87.20 54776.47 88888.00 2014-02-23 05:57:06.500 054 12571.50 87.20 54776.47 88888.00 2014-02-23 05:57:06.625 054 12571.45 87.20 54776.45 88888.00 2014-02-23 05:57:06.750 054 12571.45 87.22 54776.45 88888.00 2014-02-23 05:57:06.875 054 12571.42 87.22 54776.45 88888.00 2014-02-23 05:57:07.000 054 12571.50 87.22 54776.45 88888.00 2014-02-23 05:57:07.125 054 12571.45 87.20 54776.47 88888.00 2014-02-23 05:57:07.250 054 12571.40 87.22 54776.50 88888.00 2014-02-23 05:57:07.375 054 12571.48 87.25 54776.47 88888.00 2014-02-23 05:57:07.500 054 12571.45 87.22 54776.47 88888.00 2014-02-23 05:57:07.625 054 12571.45 87.25 54776.47 88888.00 2014-02-23 05:57:07.750 054 12571.45 87.22 54776.47 88888.00 2014-02-23 05:57:07.875 054 12571.40 87.25 54776.50 88888.00 2014-02-23 05:57:08.000 054 12571.38 87.22 54776.50 88888.00 2014-02-23 05:57:08.125 054 12571.35 87.20 54776.50 88888.00 2014-02-23 05:57:08.250 054 12571.38 87.20 54776.47 88888.00 2014-02-23 05:57:08.375 054 12571.48 87.22 54776.45 88888.00 2014-02-23 05:57:08.500 054 12571.55 87.22 54776.50 88888.00 2014-02-23 05:57:08.625 054 12571.50 87.22 54776.47 88888.00 2014-02-23 05:57:08.750 054 12571.48 87.22 54776.50 88888.00 2014-02-23 05:57:08.875 054 12571.45 87.20 54776.53 88888.00 2014-02-23 05:57:09.000 054 12571.50 87.20 54776.50 88888.00 2014-02-23 05:57:09.125 054 12571.50 87.22 54776.53 88888.00 2014-02-23 05:57:09.250 054 12571.42 87.17 54776.53 88888.00 2014-02-23 05:57:09.375 054 12571.48 87.17 54776.50 88888.00 2014-02-23 05:57:09.500 054 12571.45 87.20 54776.50 88888.00 2014-02-23 05:57:09.625 054 12571.45 87.20 54776.53 88888.00 2014-02-23 05:57:09.750 054 12571.48 87.12 54776.53 88888.00 2014-02-23 05:57:09.875 054 12571.48 87.12 54776.53 88888.00 2014-02-23 05:57:10.000 054 12571.40 87.12 54776.53 88888.00 2014-02-23 05:57:10.125 054 12571.30 87.17 54776.53 88888.00 2014-02-23 05:57:10.250 054 12571.33 87.20 54776.50 88888.00 2014-02-23 05:57:10.375 054 12571.35 87.17 54776.50 88888.00 2014-02-23 05:57:10.500 054 12571.33 87.15 54776.50 88888.00 2014-02-23 05:57:10.625 054 12571.33 87.15 54776.53 88888.00 2014-02-23 05:57:10.750 054 12571.30 87.17 54776.55 88888.00 2014-02-23 05:57:10.875 054 12571.33 87.17 54776.53 88888.00 2014-02-23 05:57:11.000 054 12571.33 87.15 54776.47 88888.00 2014-02-23 05:57:11.125 054 12571.35 87.17 54776.50 88888.00 2014-02-23 05:57:11.250 054 12571.38 87.20 54776.55 88888.00 2014-02-23 05:57:11.375 054 12571.42 87.22 54776.53 88888.00 2014-02-23 05:57:11.500 054 12571.40 87.22 54776.50 88888.00 2014-02-23 05:57:11.625 054 12571.42 87.22 54776.53 88888.00 2014-02-23 05:57:11.750 054 12571.40 87.20 54776.50 88888.00 2014-02-23 05:57:11.875 054 12571.45 87.20 54776.50 88888.00 2014-02-23 05:57:12.000 054 12571.45 87.20 54776.50 88888.00 2014-02-23 05:57:12.125 054 12571.52 87.20 54776.53 88888.00 2014-02-23 05:57:12.250 054 12571.52 87.20 54776.53 88888.00 2014-02-23 05:57:12.375 054 12571.52 87.20 54776.50 88888.00 2014-02-23 05:57:12.500 054 12571.55 87.15 54776.50 88888.00 2014-02-23 05:57:12.625 054 12571.50 87.15 54776.50 88888.00 2014-02-23 05:57:12.750 054 12571.48 87.17 54776.50 88888.00 2014-02-23 05:57:12.875 054 12571.48 87.15 54776.50 88888.00 2014-02-23 05:57:13.000 054 12571.48 87.12 54776.47 88888.00 2014-02-23 05:57:13.125 054 12571.42 87.08 54776.47 88888.00 2014-02-23 05:57:13.250 054 12571.45 87.08 54776.50 88888.00 2014-02-23 05:57:13.375 054 12571.48 87.10 54776.50 88888.00 2014-02-23 05:57:13.500 054 12571.48 87.10 54776.50 88888.00 2014-02-23 05:57:13.625 054 12571.45 87.10 54776.50 88888.00 2014-02-23 05:57:13.750 054 12571.48 87.12 54776.53 88888.00 2014-02-23 05:57:13.875 054 12571.50 87.10 54776.53 88888.00 2014-02-23 05:57:14.000 054 12571.42 87.10 54776.50 88888.00 2014-02-23 05:57:14.125 054 12571.38 87.08 54776.50 88888.00 2014-02-23 05:57:14.250 054 12571.30 87.10 54776.55 88888.00 2014-02-23 05:57:14.375 054 12571.35 87.12 54776.55 88888.00 2014-02-23 05:57:14.500 054 12571.40 87.12 54776.53 88888.00 2014-02-23 05:57:14.625 054 12571.50 87.10 54776.50 88888.00 2014-02-23 05:57:14.750 054 12571.55 87.12 54776.50 88888.00 2014-02-23 05:57:14.875 054 12571.48 87.12 54776.50 88888.00 2014-02-23 05:57:15.000 054 12571.45 87.10 54776.47 88888.00 2014-02-23 05:57:15.125 054 12571.50 87.15 54776.50 88888.00 2014-02-23 05:57:15.250 054 12571.48 87.15 54776.50 88888.00 2014-02-23 05:57:15.375 054 12571.48 87.15 54776.47 88888.00 2014-02-23 05:57:15.500 054 12571.45 87.15 54776.50 88888.00 2014-02-23 05:57:15.625 054 12571.50 87.15 54776.50 88888.00 2014-02-23 05:57:15.750 054 12571.52 87.17 54776.50 88888.00 2014-02-23 05:57:15.875 054 12571.50 87.17 54776.50 88888.00 2014-02-23 05:57:16.000 054 12571.45 87.15 54776.47 88888.00 2014-02-23 05:57:16.125 054 12571.40 87.15 54776.50 88888.00 2014-02-23 05:57:16.250 054 12571.42 87.10 54776.53 88888.00 2014-02-23 05:57:16.375 054 12571.55 87.12 54776.53 88888.00 2014-02-23 05:57:16.500 054 12571.58 87.12 54776.53 88888.00 2014-02-23 05:57:16.625 054 12571.55 87.12 54776.50 88888.00 2014-02-23 05:57:16.750 054 12571.60 87.10 54776.55 88888.00 2014-02-23 05:57:16.875 054 12571.58 87.12 54776.55 88888.00 2014-02-23 05:57:17.000 054 12571.55 87.10 54776.53 88888.00 2014-02-23 05:57:17.125 054 12571.52 87.08 54776.50 88888.00 2014-02-23 05:57:17.250 054 12571.50 87.08 54776.50 88888.00 2014-02-23 05:57:17.375 054 12571.58 87.10 54776.50 88888.00 2014-02-23 05:57:17.500 054 12571.62 87.10 54776.50 88888.00 2014-02-23 05:57:17.625 054 12571.60 87.10 54776.50 88888.00 2014-02-23 05:57:17.750 054 12571.55 87.08 54776.53 88888.00 2014-02-23 05:57:17.875 054 12571.55 87.03 54776.53 88888.00 2014-02-23 05:57:18.000 054 12571.55 87.05 54776.53 88888.00 2014-02-23 05:57:18.125 054 12571.52 87.05 54776.50 88888.00 2014-02-23 05:57:18.250 054 12571.45 87.03 54776.50 88888.00 2014-02-23 05:57:18.375 054 12571.50 87.05 54776.53 88888.00 2014-02-23 05:57:18.500 054 12571.50 87.08 54776.50 88888.00 2014-02-23 05:57:18.625 054 12571.50 87.08 54776.50 88888.00 2014-02-23 05:57:18.750 054 12571.58 87.12 54776.53 88888.00 2014-02-23 05:57:18.875 054 12571.65 87.12 54776.55 88888.00 2014-02-23 05:57:19.000 054 12571.62 87.12 54776.50 88888.00 2014-02-23 05:57:19.125 054 12571.58 87.10 54776.53 88888.00 2014-02-23 05:57:19.250 054 12571.52 87.10 54776.53 88888.00 2014-02-23 05:57:19.375 054 12571.55 87.10 54776.53 88888.00 2014-02-23 05:57:19.500 054 12571.58 87.12 54776.53 88888.00 2014-02-23 05:57:19.625 054 12571.55 87.12 54776.53 88888.00 2014-02-23 05:57:19.750 054 12571.55 87.12 54776.50 88888.00 2014-02-23 05:57:19.875 054 12571.58 87.10 54776.50 88888.00 2014-02-23 05:57:20.000 054 12571.62 87.10 54776.47 88888.00 2014-02-23 05:57:20.125 054 12571.60 87.10 54776.47 88888.00 2014-02-23 05:57:20.250 054 12571.55 87.10 54776.50 88888.00 2014-02-23 05:57:20.375 054 12571.60 87.12 54776.53 88888.00 2014-02-23 05:57:20.500 054 12571.55 87.12 54776.55 88888.00 2014-02-23 05:57:20.625 054 12571.55 87.08 54776.53 88888.00 2014-02-23 05:57:20.750 054 12571.52 87.10 54776.55 88888.00 2014-02-23 05:57:20.875 054 12571.50 87.12 54776.57 88888.00 2014-02-23 05:57:21.000 054 12571.58 87.12 54776.55 88888.00 2014-02-23 05:57:21.125 054 12571.60 87.08 54776.55 88888.00 2014-02-23 05:57:21.250 054 12571.58 87.05 54776.57 88888.00 2014-02-23 05:57:21.375 054 12571.62 87.10 54776.57 88888.00 2014-02-23 05:57:21.500 054 12571.55 87.10 54776.55 88888.00 2014-02-23 05:57:21.625 054 12571.55 87.08 54776.53 88888.00 2014-02-23 05:57:21.750 054 12571.52 87.08 54776.55 88888.00 2014-02-23 05:57:21.875 054 12571.55 87.08 54776.55 88888.00 2014-02-23 05:57:22.000 054 12571.62 87.10 54776.55 88888.00 2014-02-23 05:57:22.125 054 12571.58 87.10 54776.55 88888.00 2014-02-23 05:57:22.250 054 12571.52 87.08 54776.55 88888.00 2014-02-23 05:57:22.375 054 12571.60 87.08 54776.53 88888.00 2014-02-23 05:57:22.500 054 12571.55 87.08 54776.53 88888.00 2014-02-23 05:57:22.625 054 12571.58 87.08 54776.50 88888.00 2014-02-23 05:57:22.750 054 12571.62 87.05 54776.53 88888.00 2014-02-23 05:57:22.875 054 12571.62 87.08 54776.53 88888.00 2014-02-23 05:57:23.000 054 12571.55 87.05 54776.50 88888.00 2014-02-23 05:57:23.125 054 12571.52 87.05 54776.55 88888.00 2014-02-23 05:57:23.250 054 12571.48 87.05 54776.53 88888.00 2014-02-23 05:57:23.375 054 12571.50 87.05 54776.50 88888.00 2014-02-23 05:57:23.500 054 12571.52 87.05 54776.50 88888.00 2014-02-23 05:57:23.625 054 12571.55 87.05 54776.53 88888.00 2014-02-23 05:57:23.750 054 12571.60 87.08 54776.53 88888.00 2014-02-23 05:57:23.875 054 12571.67 87.10 54776.55 88888.00 2014-02-23 05:57:24.000 054 12571.65 87.12 54776.55 88888.00 2014-02-23 05:57:24.125 054 12571.58 87.10 54776.55 88888.00 2014-02-23 05:57:24.250 054 12571.48 87.08 54776.55 88888.00 2014-02-23 05:57:24.375 054 12571.48 87.05 54776.55 88888.00 2014-02-23 05:57:24.500 054 12571.52 87.08 54776.53 88888.00 2014-02-23 05:57:24.625 054 12571.50 87.05 54776.55 88888.00 2014-02-23 05:57:24.750 054 12571.48 87.05 54776.55 88888.00 2014-02-23 05:57:24.875 054 12571.50 87.08 54776.60 88888.00 2014-02-23 05:57:25.000 054 12571.55 87.10 54776.57 88888.00 2014-02-23 05:57:25.125 054 12571.60 87.08 54776.57 88888.00 2014-02-23 05:57:25.250 054 12571.52 87.03 54776.57 88888.00 2014-02-23 05:57:25.375 054 12571.45 87.03 54776.55 88888.00 2014-02-23 05:57:25.500 054 12571.50 87.08 54776.55 88888.00 2014-02-23 05:57:25.625 054 12571.55 87.08 54776.53 88888.00 2014-02-23 05:57:25.750 054 12571.52 87.10 54776.55 88888.00 2014-02-23 05:57:25.875 054 12571.50 87.10 54776.55 88888.00 2014-02-23 05:57:26.000 054 12571.45 87.05 54776.53 88888.00 2014-02-23 05:57:26.125 054 12571.45 87.05 54776.53 88888.00 2014-02-23 05:57:26.250 054 12571.50 87.00 54776.55 88888.00 2014-02-23 05:57:26.375 054 12571.55 87.00 54776.57 88888.00 2014-02-23 05:57:26.500 054 12571.58 87.03 54776.57 88888.00 2014-02-23 05:57:26.625 054 12571.60 87.03 54776.53 88888.00 2014-02-23 05:57:26.750 054 12571.65 87.03 54776.53 88888.00 2014-02-23 05:57:26.875 054 12571.62 87.00 54776.55 88888.00 2014-02-23 05:57:27.000 054 12571.62 87.03 54776.55 88888.00 2014-02-23 05:57:27.125 054 12571.55 87.03 54776.55 88888.00 2014-02-23 05:57:27.250 054 12571.50 87.00 54776.53 88888.00 2014-02-23 05:57:27.375 054 12571.55 86.97 54776.50 88888.00 2014-02-23 05:57:27.500 054 12571.60 87.00 54776.53 88888.00 2014-02-23 05:57:27.625 054 12571.55 87.00 54776.53 88888.00 2014-02-23 05:57:27.750 054 12571.55 86.97 54776.53 88888.00 2014-02-23 05:57:27.875 054 12571.58 86.95 54776.55 88888.00 2014-02-23 05:57:28.000 054 12571.55 86.95 54776.53 88888.00 2014-02-23 05:57:28.125 054 12571.52 87.00 54776.55 88888.00 2014-02-23 05:57:28.250 054 12571.45 87.05 54776.57 88888.00 2014-02-23 05:57:28.375 054 12571.50 87.03 54776.57 88888.00 2014-02-23 05:57:28.500 054 12571.50 87.00 54776.53 88888.00 2014-02-23 05:57:28.625 054 12571.55 87.00 54776.55 88888.00 2014-02-23 05:57:28.750 054 12571.52 87.03 54776.55 88888.00 2014-02-23 05:57:28.875 054 12571.58 87.03 54776.57 88888.00 2014-02-23 05:57:29.000 054 12571.60 87.05 54776.57 88888.00 2014-02-23 05:57:29.125 054 12571.62 87.03 54776.55 88888.00 2014-02-23 05:57:29.250 054 12571.55 87.00 54776.55 88888.00 2014-02-23 05:57:29.375 054 12571.48 87.03 54776.53 88888.00 2014-02-23 05:57:29.500 054 12571.40 87.03 54776.55 88888.00 2014-02-23 05:57:29.625 054 12571.48 87.03 54776.57 88888.00 2014-02-23 05:57:29.750 054 12571.52 87.03 54776.57 88888.00 2014-02-23 05:57:29.875 054 12571.55 87.03 54776.55 88888.00 2014-02-23 05:57:30.000 054 12571.52 87.00 54776.55 88888.00 2014-02-23 05:57:30.125 054 12571.50 86.97 54776.57 88888.00 2014-02-23 05:57:30.250 054 12571.45 86.97 54776.55 88888.00 2014-02-23 05:57:30.375 054 12571.50 87.00 54776.60 88888.00 2014-02-23 05:57:30.500 054 12571.48 86.97 54776.57 88888.00 2014-02-23 05:57:30.625 054 12571.48 86.92 54776.55 88888.00 2014-02-23 05:57:30.750 054 12571.48 86.95 54776.57 88888.00 2014-02-23 05:57:30.875 054 12571.55 87.00 54776.57 88888.00 2014-02-23 05:57:31.000 054 12571.58 87.00 54776.57 88888.00 2014-02-23 05:57:31.125 054 12571.48 86.95 54776.57 88888.00 2014-02-23 05:57:31.250 054 12571.48 86.92 54776.60 88888.00 2014-02-23 05:57:31.375 054 12571.60 86.92 54776.62 88888.00 2014-02-23 05:57:31.500 054 12571.60 86.92 54776.60 88888.00 2014-02-23 05:57:31.625 054 12571.52 86.95 54776.57 88888.00 2014-02-23 05:57:31.750 054 12571.50 86.97 54776.60 88888.00 2014-02-23 05:57:31.875 054 12571.45 86.97 54776.60 88888.00 2014-02-23 05:57:32.000 054 12571.48 86.92 54776.57 88888.00 2014-02-23 05:57:32.125 054 12571.58 86.95 54776.60 88888.00 2014-02-23 05:57:32.250 054 12571.58 86.90 54776.57 88888.00 2014-02-23 05:57:32.375 054 12571.55 86.92 54776.57 88888.00 2014-02-23 05:57:32.500 054 12571.50 86.92 54776.60 88888.00 2014-02-23 05:57:32.625 054 12571.45 86.95 54776.62 88888.00 2014-02-23 05:57:32.750 054 12571.48 86.95 54776.60 88888.00 2014-02-23 05:57:32.875 054 12571.50 86.90 54776.57 88888.00 2014-02-23 05:57:33.000 054 12571.52 86.88 54776.57 88888.00 2014-02-23 05:57:33.125 054 12571.58 86.90 54776.60 88888.00 2014-02-23 05:57:33.250 054 12571.52 86.90 54776.62 88888.00 2014-02-23 05:57:33.375 054 12571.55 86.92 54776.62 88888.00 2014-02-23 05:57:33.500 054 12571.55 86.90 54776.60 88888.00 2014-02-23 05:57:33.625 054 12571.50 86.90 54776.57 88888.00 2014-02-23 05:57:33.750 054 12571.50 86.92 54776.57 88888.00 2014-02-23 05:57:33.875 054 12571.45 86.90 54776.57 88888.00 2014-02-23 05:57:34.000 054 12571.40 86.90 54776.57 88888.00 2014-02-23 05:57:34.125 054 12571.48 86.92 54776.60 88888.00 2014-02-23 05:57:34.250 054 12571.50 86.90 54776.62 88888.00 2014-02-23 05:57:34.375 054 12571.52 86.88 54776.60 88888.00 2014-02-23 05:57:34.500 054 12571.58 86.85 54776.60 88888.00 2014-02-23 05:57:34.625 054 12571.65 86.85 54776.60 88888.00 2014-02-23 05:57:34.750 054 12571.67 86.85 54776.60 88888.00 2014-02-23 05:57:34.875 054 12571.60 86.85 54776.60 88888.00 2014-02-23 05:57:35.000 054 12571.55 86.83 54776.57 88888.00 2014-02-23 05:57:35.125 054 12571.58 86.85 54776.62 88888.00 2014-02-23 05:57:35.250 054 12571.55 86.83 54776.65 88888.00 2014-02-23 05:57:35.375 054 12571.48 86.78 54776.65 88888.00 2014-02-23 05:57:35.500 054 12571.42 86.83 54776.65 88888.00 2014-02-23 05:57:35.625 054 12571.42 86.83 54776.62 88888.00 2014-02-23 05:57:35.750 054 12571.38 86.83 54776.60 88888.00 2014-02-23 05:57:35.875 054 12571.33 86.83 54776.60 88888.00 2014-02-23 05:57:36.000 054 12571.38 86.83 54776.60 88888.00 2014-02-23 05:57:36.125 054 12571.48 86.88 54776.65 88888.00 2014-02-23 05:57:36.250 054 12571.50 86.85 54776.68 88888.00 2014-02-23 05:57:36.375 054 12571.50 86.85 54776.65 88888.00 2014-02-23 05:57:36.500 054 12571.45 86.85 54776.65 88888.00 2014-02-23 05:57:36.625 054 12571.40 86.83 54776.65 88888.00 2014-02-23 05:57:36.750 054 12571.42 86.83 54776.65 88888.00 2014-02-23 05:57:36.875 054 12571.48 86.85 54776.62 88888.00 2014-02-23 05:57:37.000 054 12571.45 86.83 54776.60 88888.00 2014-02-23 05:57:37.125 054 12571.40 86.83 54776.62 88888.00 2014-02-23 05:57:37.250 054 12571.30 86.80 54776.60 88888.00 2014-02-23 05:57:37.375 054 12571.38 86.83 54776.62 88888.00 2014-02-23 05:57:37.500 054 12571.42 86.83 54776.62 88888.00 2014-02-23 05:57:37.625 054 12571.50 86.85 54776.65 88888.00 2014-02-23 05:57:37.750 054 12571.52 86.83 54776.65 88888.00 2014-02-23 05:57:37.875 054 12571.48 86.80 54776.60 88888.00 2014-02-23 05:57:38.000 054 12571.50 86.80 54776.60 88888.00 2014-02-23 05:57:38.125 054 12571.50 86.80 54776.65 88888.00 2014-02-23 05:57:38.250 054 12571.48 86.83 54776.68 88888.00 2014-02-23 05:57:38.375 054 12571.48 86.85 54776.68 88888.00 2014-02-23 05:57:38.500 054 12571.48 86.80 54776.65 88888.00 2014-02-23 05:57:38.625 054 12571.48 86.80 54776.62 88888.00 2014-02-23 05:57:38.750 054 12571.48 86.78 54776.62 88888.00 2014-02-23 05:57:38.875 054 12571.38 86.72 54776.62 88888.00 2014-02-23 05:57:39.000 054 12571.35 86.75 54776.65 88888.00 2014-02-23 05:57:39.125 054 12571.38 86.72 54776.65 88888.00 2014-02-23 05:57:39.250 054 12571.42 86.72 54776.62 88888.00 2014-02-23 05:57:39.375 054 12571.50 86.75 54776.62 88888.00 2014-02-23 05:57:39.500 054 12571.50 86.75 54776.65 88888.00 2014-02-23 05:57:39.625 054 12571.50 86.75 54776.65 88888.00 2014-02-23 05:57:39.750 054 12571.40 86.72 54776.65 88888.00 2014-02-23 05:57:39.875 054 12571.38 86.72 54776.68 88888.00 2014-02-23 05:57:40.000 054 12571.45 86.72 54776.68 88888.00 2014-02-23 05:57:40.125 054 12571.52 86.75 54776.68 88888.00 2014-02-23 05:57:40.250 054 12571.50 86.75 54776.68 88888.00 2014-02-23 05:57:40.375 054 12571.50 86.75 54776.68 88888.00 2014-02-23 05:57:40.500 054 12571.48 86.72 54776.70 88888.00 2014-02-23 05:57:40.625 054 12571.42 86.75 54776.68 88888.00 2014-02-23 05:57:40.750 054 12571.42 86.75 54776.68 88888.00 2014-02-23 05:57:40.875 054 12571.42 86.72 54776.68 88888.00 2014-02-23 05:57:41.000 054 12571.40 86.72 54776.65 88888.00 2014-02-23 05:57:41.125 054 12571.40 86.78 54776.68 88888.00 2014-02-23 05:57:41.250 054 12571.35 86.72 54776.70 88888.00 2014-02-23 05:57:41.375 054 12571.42 86.75 54776.68 88888.00 2014-02-23 05:57:41.500 054 12571.48 86.78 54776.68 88888.00 2014-02-23 05:57:41.625 054 12571.45 86.75 54776.70 88888.00 2014-02-23 05:57:41.750 054 12571.42 86.75 54776.68 88888.00 2014-02-23 05:57:41.875 054 12571.42 86.72 54776.65 88888.00 2014-02-23 05:57:42.000 054 12571.48 86.72 54776.65 88888.00 2014-02-23 05:57:42.125 054 12571.48 86.72 54776.68 88888.00 2014-02-23 05:57:42.250 054 12571.42 86.72 54776.68 88888.00 2014-02-23 05:57:42.375 054 12571.50 86.70 54776.68 88888.00 2014-02-23 05:57:42.500 054 12571.50 86.67 54776.65 88888.00 2014-02-23 05:57:42.625 054 12571.40 86.70 54776.62 88888.00 2014-02-23 05:57:42.750 054 12571.30 86.67 54776.65 88888.00 2014-02-23 05:57:42.875 054 12571.30 86.65 54776.65 88888.00 2014-02-23 05:57:43.000 054 12571.35 86.65 54776.68 88888.00 2014-02-23 05:57:43.125 054 12571.42 86.67 54776.68 88888.00 2014-02-23 05:57:43.250 054 12571.40 86.65 54776.68 88888.00 2014-02-23 05:57:43.375 054 12571.42 86.70 54776.68 88888.00 2014-02-23 05:57:43.500 054 12571.45 86.70 54776.70 88888.00 2014-02-23 05:57:43.625 054 12571.38 86.67 54776.70 88888.00 2014-02-23 05:57:43.750 054 12571.33 86.67 54776.70 88888.00 2014-02-23 05:57:43.875 054 12571.38 86.65 54776.70 88888.00 2014-02-23 05:57:44.000 054 12571.38 86.67 54776.68 88888.00 2014-02-23 05:57:44.125 054 12571.35 86.70 54776.68 88888.00 2014-02-23 05:57:44.250 054 12571.27 86.70 54776.70 88888.00 2014-02-23 05:57:44.375 054 12571.30 86.70 54776.70 88888.00 2014-02-23 05:57:44.500 054 12571.30 86.67 54776.72 88888.00 2014-02-23 05:57:44.625 054 12571.25 86.70 54776.75 88888.00 2014-02-23 05:57:44.750 054 12571.15 86.72 54776.75 88888.00 2014-02-23 05:57:44.875 054 12571.12 86.70 54776.75 88888.00 2014-02-23 05:57:45.000 054 12571.25 86.72 54776.70 88888.00 2014-02-23 05:57:45.125 054 12571.27 86.78 54776.70 88888.00 2014-02-23 05:57:45.250 054 12571.23 86.72 54776.72 88888.00 2014-02-23 05:57:45.375 054 12571.30 86.70 54776.70 88888.00 2014-02-23 05:57:45.500 054 12571.23 86.67 54776.70 88888.00 2014-02-23 05:57:45.625 054 12571.20 86.67 54776.75 88888.00 2014-02-23 05:57:45.750 054 12571.27 86.67 54776.75 88888.00 2014-02-23 05:57:45.875 054 12571.33 86.70 54776.75 88888.00 2014-02-23 05:57:46.000 054 12571.33 86.70 54776.72 88888.00 2014-02-23 05:57:46.125 054 12571.30 86.65 54776.72 88888.00 2014-02-23 05:57:46.250 054 12571.25 86.62 54776.75 88888.00 2014-02-23 05:57:46.375 054 12571.25 86.60 54776.75 88888.00 2014-02-23 05:57:46.500 054 12571.27 86.62 54776.78 88888.00 2014-02-23 05:57:46.625 054 12571.25 86.60 54776.78 88888.00 2014-02-23 05:57:46.750 054 12571.23 86.60 54776.78 88888.00 2014-02-23 05:57:46.875 054 12571.27 86.60 54776.75 88888.00 2014-02-23 05:57:47.000 054 12571.35 86.60 54776.75 88888.00 2014-02-23 05:57:47.125 054 12571.33 86.58 54776.78 88888.00 2014-02-23 05:57:47.250 054 12571.23 86.60 54776.78 88888.00 2014-02-23 05:57:47.375 054 12571.23 86.62 54776.78 88888.00 2014-02-23 05:57:47.500 054 12571.27 86.62 54776.75 88888.00 2014-02-23 05:57:47.625 054 12571.25 86.62 54776.78 88888.00 2014-02-23 05:57:47.750 054 12571.20 86.60 54776.78 88888.00 2014-02-23 05:57:47.875 054 12571.25 86.60 54776.78 88888.00 2014-02-23 05:57:48.000 054 12571.23 86.62 54776.78 88888.00 2014-02-23 05:57:48.125 054 12571.25 86.65 54776.78 88888.00 2014-02-23 05:57:48.250 054 12571.30 86.67 54776.78 88888.00 2014-02-23 05:57:48.375 054 12571.30 86.67 54776.80 88888.00 2014-02-23 05:57:48.500 054 12571.20 86.62 54776.75 88888.00 2014-02-23 05:57:48.625 054 12571.20 86.60 54776.75 88888.00 2014-02-23 05:57:48.750 054 12571.20 86.65 54776.78 88888.00 2014-02-23 05:57:48.875 054 12571.25 86.70 54776.75 88888.00 2014-02-23 05:57:49.000 054 12571.27 86.70 54776.78 88888.00 2014-02-23 05:57:49.125 054 12571.23 86.67 54776.78 88888.00 2014-02-23 05:57:49.250 054 12571.15 86.60 54776.78 88888.00 2014-02-23 05:57:49.375 054 12571.17 86.62 54776.75 88888.00 2014-02-23 05:57:49.500 054 12571.17 86.62 54776.75 88888.00 2014-02-23 05:57:49.625 054 12571.15 86.62 54776.72 88888.00 2014-02-23 05:57:49.750 054 12571.15 86.60 54776.75 88888.00 2014-02-23 05:57:49.875 054 12571.15 86.60 54776.75 88888.00 2014-02-23 05:57:50.000 054 12571.23 86.62 54776.78 88888.00 2014-02-23 05:57:50.125 054 12571.27 86.62 54776.78 88888.00 2014-02-23 05:57:50.250 054 12571.20 86.58 54776.75 88888.00 2014-02-23 05:57:50.375 054 12571.15 86.53 54776.72 88888.00 2014-02-23 05:57:50.500 054 12571.15 86.53 54776.75 88888.00 2014-02-23 05:57:50.625 054 12571.17 86.50 54776.78 88888.00 2014-02-23 05:57:50.750 054 12571.12 86.53 54776.80 88888.00 2014-02-23 05:57:50.875 054 12571.10 86.55 54776.80 88888.00 2014-02-23 05:57:51.000 054 12571.10 86.53 54776.78 88888.00 2014-02-23 05:57:51.125 054 12571.10 86.55 54776.78 88888.00 2014-02-23 05:57:51.250 054 12571.08 86.53 54776.78 88888.00 2014-02-23 05:57:51.375 054 12571.10 86.55 54776.82 88888.00 2014-02-23 05:57:51.500 054 12571.05 86.60 54776.82 88888.00 2014-02-23 05:57:51.625 054 12571.02 86.62 54776.80 88888.00 2014-02-23 05:57:51.750 054 12571.10 86.60 54776.80 88888.00 2014-02-23 05:57:51.875 054 12571.05 86.58 54776.80 88888.00 2014-02-23 05:57:52.000 054 12571.00 86.60 54776.80 88888.00 2014-02-23 05:57:52.125 054 12571.05 86.60 54776.82 88888.00 2014-02-23 05:57:52.250 054 12571.08 86.62 54776.85 88888.00 2014-02-23 05:57:52.375 054 12571.05 86.62 54776.82 88888.00 2014-02-23 05:57:52.500 054 12570.98 86.60 54776.80 88888.00 2014-02-23 05:57:52.625 054 12570.98 86.60 54776.80 88888.00 2014-02-23 05:57:52.750 054 12570.90 86.60 54776.80 88888.00 2014-02-23 05:57:52.875 054 12570.95 86.60 54776.80 88888.00 2014-02-23 05:57:53.000 054 12571.02 86.60 54776.80 88888.00 2014-02-23 05:57:53.125 054 12571.02 86.58 54776.78 88888.00 2014-02-23 05:57:53.250 054 12570.90 86.58 54776.80 88888.00 2014-02-23 05:57:53.375 054 12570.92 86.60 54776.82 88888.00 2014-02-23 05:57:53.500 054 12571.02 86.58 54776.82 88888.00 2014-02-23 05:57:53.625 054 12571.00 86.55 54776.80 88888.00 2014-02-23 05:57:53.750 054 12570.95 86.53 54776.82 88888.00 2014-02-23 05:57:53.875 054 12570.88 86.55 54776.82 88888.00 2014-02-23 05:57:54.000 054 12570.85 86.53 54776.82 88888.00 2014-02-23 05:57:54.125 054 12570.90 86.53 54776.85 88888.00 2014-02-23 05:57:54.250 054 12570.92 86.53 54776.85 88888.00 2014-02-23 05:57:54.375 054 12570.98 86.53 54776.82 88888.00 2014-02-23 05:57:54.500 054 12570.95 86.53 54776.82 88888.00 2014-02-23 05:57:54.625 054 12570.98 86.53 54776.82 88888.00 2014-02-23 05:57:54.750 054 12571.00 86.53 54776.82 88888.00 2014-02-23 05:57:54.875 054 12570.98 86.55 54776.85 88888.00 2014-02-23 05:57:55.000 054 12570.98 86.53 54776.82 88888.00 2014-02-23 05:57:55.125 054 12570.95 86.53 54776.85 88888.00 2014-02-23 05:57:55.250 054 12570.95 86.50 54776.88 88888.00 2014-02-23 05:57:55.375 054 12571.02 86.50 54776.85 88888.00 2014-02-23 05:57:55.500 054 12571.05 86.50 54776.82 88888.00 2014-02-23 05:57:55.625 054 12571.00 86.53 54776.85 88888.00 2014-02-23 05:57:55.750 054 12570.95 86.50 54776.85 88888.00 2014-02-23 05:57:55.875 054 12570.92 86.50 54776.85 88888.00 2014-02-23 05:57:56.000 054 12570.92 86.47 54776.85 88888.00 2014-02-23 05:57:56.125 054 12570.95 86.50 54776.85 88888.00 2014-02-23 05:57:56.250 054 12570.90 86.50 54776.85 88888.00 2014-02-23 05:57:56.375 054 12570.92 86.55 54776.85 88888.00 2014-02-23 05:57:56.500 054 12570.98 86.55 54776.82 88888.00 2014-02-23 05:57:56.625 054 12570.98 86.53 54776.88 88888.00 2014-02-23 05:57:56.750 054 12570.92 86.53 54776.90 88888.00 2014-02-23 05:57:56.875 054 12570.90 86.55 54776.88 88888.00 2014-02-23 05:57:57.000 054 12570.92 86.50 54776.85 88888.00 2014-02-23 05:57:57.125 054 12570.88 86.45 54776.85 88888.00 2014-02-23 05:57:57.250 054 12570.80 86.45 54776.88 88888.00 2014-02-23 05:57:57.375 054 12570.90 86.47 54776.93 88888.00 2014-02-23 05:57:57.500 054 12570.92 86.47 54776.93 88888.00 2014-02-23 05:57:57.625 054 12570.85 86.50 54776.93 88888.00 2014-02-23 05:57:57.750 054 12570.77 86.45 54776.93 88888.00 2014-02-23 05:57:57.875 054 12570.85 86.45 54776.93 88888.00 2014-02-23 05:57:58.000 054 12570.83 86.42 54776.88 88888.00 2014-02-23 05:57:58.125 054 12570.73 86.42 54776.90 88888.00 2014-02-23 05:57:58.250 054 12570.65 86.45 54776.93 88888.00 2014-02-23 05:57:58.375 054 12570.75 86.47 54776.93 88888.00 2014-02-23 05:57:58.500 054 12570.77 86.47 54776.90 88888.00 2014-02-23 05:57:58.625 054 12570.75 86.47 54776.90 88888.00 2014-02-23 05:57:58.750 054 12570.67 86.47 54776.90 88888.00 2014-02-23 05:57:58.875 054 12570.70 86.42 54776.93 88888.00 2014-02-23 05:57:59.000 054 12570.75 86.45 54776.90 88888.00 2014-02-23 05:57:59.125 054 12570.77 86.47 54776.93 88888.00 2014-02-23 05:57:59.250 054 12570.70 86.45 54776.93 88888.00 2014-02-23 05:57:59.375 054 12570.73 86.45 54776.93 88888.00 2014-02-23 05:57:59.500 054 12570.75 86.45 54776.90 88888.00 2014-02-23 05:57:59.625 054 12570.70 86.45 54776.90 88888.00 2014-02-23 05:57:59.750 054 12570.73 86.47 54776.93 88888.00 2014-02-23 05:57:59.875 054 12570.70 86.47 54776.90 88888.00 2014-02-23 05:58:00.000 054 12570.70 86.50 54776.90 88888.00 2014-02-23 05:58:00.125 054 12570.70 86.53 54776.93 88888.00 2014-02-23 05:58:00.250 054 12570.73 86.50 54776.90 88888.00 2014-02-23 05:58:00.375 054 12570.75 86.50 54776.93 88888.00 2014-02-23 05:58:00.500 054 12570.67 86.53 54776.90 88888.00 2014-02-23 05:58:00.625 054 12570.65 86.53 54776.90 88888.00 2014-02-23 05:58:00.750 054 12570.65 86.47 54776.93 88888.00 2014-02-23 05:58:00.875 054 12570.65 86.47 54776.90 88888.00 2014-02-23 05:58:01.000 054 12570.62 86.47 54776.90 88888.00 2014-02-23 05:58:01.125 054 12570.65 86.47 54776.93 88888.00 2014-02-23 05:58:01.250 054 12570.65 86.47 54776.93 88888.00 2014-02-23 05:58:01.375 054 12570.73 86.47 54776.93 88888.00 2014-02-23 05:58:01.500 054 12570.70 86.47 54776.93 88888.00 2014-02-23 05:58:01.625 054 12570.73 86.45 54776.93 88888.00 2014-02-23 05:58:01.750 054 12570.67 86.42 54776.93 88888.00 2014-02-23 05:58:01.875 054 12570.62 86.45 54776.93 88888.00 2014-02-23 05:58:02.000 054 12570.65 86.45 54776.95 88888.00 2014-02-23 05:58:02.125 054 12570.67 86.45 54776.97 88888.00 2014-02-23 05:58:02.250 054 12570.70 86.45 54776.95 88888.00 2014-02-23 05:58:02.375 054 12570.77 86.45 54776.93 88888.00 2014-02-23 05:58:02.500 054 12570.77 86.45 54776.95 88888.00 2014-02-23 05:58:02.625 054 12570.75 86.47 54776.95 88888.00 2014-02-23 05:58:02.750 054 12570.67 86.42 54776.93 88888.00 2014-02-23 05:58:02.875 054 12570.62 86.40 54776.90 88888.00 2014-02-23 05:58:03.000 054 12570.60 86.40 54776.90 88888.00 2014-02-23 05:58:03.125 054 12570.62 86.42 54776.93 88888.00 2014-02-23 05:58:03.250 054 12570.60 86.42 54776.93 88888.00 2014-02-23 05:58:03.375 054 12570.58 86.40 54776.97 88888.00 2014-02-23 05:58:03.500 054 12570.55 86.42 54776.93 88888.00 2014-02-23 05:58:03.625 054 12570.55 86.45 54776.95 88888.00 2014-02-23 05:58:03.750 054 12570.55 86.45 54776.93 88888.00 2014-02-23 05:58:03.875 054 12570.52 86.42 54776.93 88888.00 2014-02-23 05:58:04.000 054 12570.52 86.42 54776.93 88888.00 2014-02-23 05:58:04.125 054 12570.52 86.40 54776.90 88888.00 2014-02-23 05:58:04.250 054 12570.48 86.42 54776.95 88888.00 2014-02-23 05:58:04.375 054 12570.55 86.42 54776.95 88888.00 2014-02-23 05:58:04.500 054 12570.58 86.42 54776.95 88888.00 2014-02-23 05:58:04.625 054 12570.52 86.40 54776.97 88888.00 2014-02-23 05:58:04.750 054 12570.48 86.40 54776.95 88888.00 2014-02-23 05:58:04.875 054 12570.45 86.38 54776.93 88888.00 2014-02-23 05:58:05.000 054 12570.45 86.40 54776.90 88888.00 2014-02-23 05:58:05.125 054 12570.40 86.42 54776.90 88888.00 2014-02-23 05:58:05.250 054 12570.40 86.40 54776.95 88888.00 2014-02-23 05:58:05.375 054 12570.50 86.42 54776.95 88888.00 2014-02-23 05:58:05.500 054 12570.50 86.45 54776.95 88888.00 2014-02-23 05:58:05.625 054 12570.42 86.42 54776.93 88888.00 2014-02-23 05:58:05.750 054 12570.45 86.40 54776.90 88888.00 2014-02-23 05:58:05.875 054 12570.50 86.42 54776.93 88888.00 2014-02-23 05:58:06.000 054 12570.45 86.45 54776.90 88888.00 2014-02-23 05:58:06.125 054 12570.38 86.42 54776.88 88888.00 2014-02-23 05:58:06.250 054 12570.42 86.40 54776.88 88888.00 2014-02-23 05:58:06.375 054 12570.42 86.38 54776.90 88888.00 2014-02-23 05:58:06.500 054 12570.40 86.42 54776.93 88888.00 2014-02-23 05:58:06.625 054 12570.48 86.42 54776.97 88888.00 2014-02-23 05:58:06.750 054 12570.50 86.42 54776.95 88888.00 2014-02-23 05:58:06.875 054 12570.50 86.42 54776.93 88888.00 2014-02-23 05:58:07.000 054 12570.50 86.42 54776.90 88888.00 2014-02-23 05:58:07.125 054 12570.50 86.40 54776.93 88888.00 2014-02-23 05:58:07.250 054 12570.48 86.40 54776.95 88888.00 2014-02-23 05:58:07.375 054 12570.45 86.42 54776.95 88888.00 2014-02-23 05:58:07.500 054 12570.40 86.40 54776.97 88888.00 2014-02-23 05:58:07.625 054 12570.40 86.40 54776.97 88888.00 2014-02-23 05:58:07.750 054 12570.40 86.42 54776.95 88888.00 2014-02-23 05:58:07.875 054 12570.40 86.42 54776.97 88888.00 2014-02-23 05:58:08.000 054 12570.38 86.40 54776.95 88888.00 2014-02-23 05:58:08.125 054 12570.38 86.38 54776.95 88888.00 2014-02-23 05:58:08.250 054 12570.35 86.35 54776.95 88888.00 2014-02-23 05:58:08.375 054 12570.42 86.38 54776.95 88888.00 2014-02-23 05:58:08.500 054 12570.45 86.38 54776.95 88888.00 2014-02-23 05:58:08.625 054 12570.48 86.38 54777.03 88888.00 2014-02-23 05:58:08.750 054 12570.45 86.38 54776.97 88888.00 2014-02-23 05:58:08.875 054 12570.38 86.35 54776.97 88888.00 2014-02-23 05:58:09.000 054 12570.33 86.35 54776.97 88888.00 2014-02-23 05:58:09.125 054 12570.33 86.35 54776.97 88888.00 2014-02-23 05:58:09.250 054 12570.30 86.33 54777.00 88888.00 2014-02-23 05:58:09.375 054 12570.35 86.35 54776.97 88888.00 2014-02-23 05:58:09.500 054 12570.35 86.38 54777.00 88888.00 2014-02-23 05:58:09.625 054 12570.35 86.35 54777.00 88888.00 2014-02-23 05:58:09.750 054 12570.33 86.35 54776.97 88888.00 2014-02-23 05:58:09.875 054 12570.30 86.35 54776.97 88888.00 2014-02-23 05:58:10.000 054 12570.35 86.35 54776.97 88888.00 2014-02-23 05:58:10.125 054 12570.33 86.38 54777.03 88888.00 2014-02-23 05:58:10.250 054 12570.35 86.35 54777.03 88888.00 2014-02-23 05:58:10.375 054 12570.40 86.38 54777.03 88888.00 2014-02-23 05:58:10.500 054 12570.38 86.38 54777.03 88888.00 2014-02-23 05:58:10.625 054 12570.40 86.35 54776.97 88888.00 2014-02-23 05:58:10.750 054 12570.40 86.35 54776.97 88888.00 2014-02-23 05:58:10.875 054 12570.40 86.35 54776.97 88888.00 2014-02-23 05:58:11.000 054 12570.42 86.35 54777.00 88888.00 2014-02-23 05:58:11.125 054 12570.35 86.33 54777.03 88888.00 2014-02-23 05:58:11.250 054 12570.30 86.33 54777.05 88888.00 2014-02-23 05:58:11.375 054 12570.30 86.35 54777.03 88888.00 2014-02-23 05:58:11.500 054 12570.27 86.33 54777.05 88888.00 2014-02-23 05:58:11.625 054 12570.27 86.35 54777.05 88888.00 2014-02-23 05:58:11.750 054 12570.25 86.33 54777.00 88888.00 2014-02-23 05:58:11.875 054 12570.27 86.30 54776.97 88888.00 2014-02-23 05:58:12.000 054 12570.33 86.33 54777.00 88888.00 2014-02-23 05:58:12.125 054 12570.35 86.30 54777.03 88888.00 2014-02-23 05:58:12.250 054 12570.35 86.28 54777.05 88888.00 2014-02-23 05:58:12.375 054 12570.38 86.33 54777.03 88888.00 2014-02-23 05:58:12.500 054 12570.35 86.30 54777.05 88888.00 2014-02-23 05:58:12.625 054 12570.30 86.28 54777.03 88888.00 2014-02-23 05:58:12.750 054 12570.35 86.28 54777.03 88888.00 2014-02-23 05:58:12.875 054 12570.35 86.30 54777.03 88888.00 2014-02-23 05:58:13.000 054 12570.30 86.28 54777.03 88888.00 2014-02-23 05:58:13.125 054 12570.30 86.30 54777.03 88888.00 2014-02-23 05:58:13.250 054 12570.27 86.28 54777.00 88888.00 2014-02-23 05:58:13.375 054 12570.35 86.28 54777.05 88888.00 2014-02-23 05:58:13.500 054 12570.35 86.33 54777.05 88888.00 2014-02-23 05:58:13.625 054 12570.30 86.30 54777.05 88888.00 2014-02-23 05:58:13.750 054 12570.30 86.30 54777.07 88888.00 2014-02-23 05:58:13.875 054 12570.27 86.30 54777.05 88888.00 2014-02-23 05:58:14.000 054 12570.30 86.30 54777.05 88888.00 2014-02-23 05:58:14.125 054 12570.30 86.33 54777.10 88888.00 2014-02-23 05:58:14.250 054 12570.17 86.30 54777.07 88888.00 2014-02-23 05:58:14.375 054 12570.17 86.33 54777.05 88888.00 2014-02-23 05:58:14.500 054 12570.20 86.33 54777.05 88888.00 2014-02-23 05:58:14.625 054 12570.23 86.30 54777.07 88888.00 2014-02-23 05:58:14.750 054 12570.30 86.33 54777.05 88888.00 2014-02-23 05:58:14.875 054 12570.33 86.33 54777.07 88888.00 2014-02-23 05:58:15.000 054 12570.30 86.33 54777.05 88888.00 2014-02-23 05:58:15.125 054 12570.30 86.33 54777.07 88888.00 2014-02-23 05:58:15.250 054 12570.25 86.28 54777.05 88888.00 2014-02-23 05:58:15.375 054 12570.25 86.33 54777.05 88888.00 2014-02-23 05:58:15.500 054 12570.23 86.33 54777.07 88888.00 2014-02-23 05:58:15.625 054 12570.23 86.33 54777.07 88888.00 2014-02-23 05:58:15.750 054 12570.23 86.30 54777.05 88888.00 2014-02-23 05:58:15.875 054 12570.25 86.33 54777.05 88888.00 2014-02-23 05:58:16.000 054 12570.23 86.28 54777.03 88888.00 2014-02-23 05:58:16.125 054 12570.20 86.30 54777.05 88888.00 2014-02-23 05:58:16.250 054 12570.17 86.30 54777.05 88888.00 2014-02-23 05:58:16.375 054 12570.10 86.28 54777.05 88888.00 2014-02-23 05:58:16.500 054 12570.05 86.28 54777.05 88888.00 2014-02-23 05:58:16.625 054 12570.15 86.28 54777.05 88888.00 2014-02-23 05:58:16.750 054 12570.15 86.28 54777.07 88888.00 2014-02-23 05:58:16.875 054 12570.23 86.30 54777.07 88888.00 2014-02-23 05:58:17.000 054 12570.23 86.30 54777.05 88888.00 2014-02-23 05:58:17.125 054 12570.20 86.30 54777.10 88888.00 2014-02-23 05:58:17.250 054 12570.10 86.28 54777.05 88888.00 2014-02-23 05:58:17.375 054 12570.08 86.28 54777.07 88888.00 2014-02-23 05:58:17.500 054 12570.12 86.25 54777.07 88888.00 2014-02-23 05:58:17.625 054 12570.15 86.25 54777.07 88888.00 2014-02-23 05:58:17.750 054 12570.15 86.30 54777.05 88888.00 2014-02-23 05:58:17.875 054 12570.12 86.28 54777.05 88888.00 2014-02-23 05:58:18.000 054 12570.08 86.28 54777.07 88888.00 2014-02-23 05:58:18.125 054 12570.02 86.28 54777.10 88888.00 2014-02-23 05:58:18.250 054 12570.00 86.25 54777.05 88888.00 2014-02-23 05:58:18.375 054 12570.08 86.28 54777.07 88888.00 2014-02-23 05:58:18.500 054 12570.12 86.28 54777.07 88888.00 2014-02-23 05:58:18.625 054 12570.10 86.22 54777.05 88888.00 2014-02-23 05:58:18.750 054 12570.08 86.28 54777.05 88888.00 2014-02-23 05:58:18.875 054 12570.02 86.28 54777.07 88888.00 2014-02-23 05:58:19.000 054 12570.05 86.25 54777.05 88888.00 2014-02-23 05:58:19.125 054 12570.05 86.25 54777.07 88888.00 2014-02-23 05:58:19.250 054 12570.05 86.25 54777.07 88888.00 2014-02-23 05:58:19.375 054 12570.12 86.25 54777.05 88888.00 2014-02-23 05:58:19.500 054 12570.15 86.25 54777.05 88888.00 2014-02-23 05:58:19.625 054 12570.12 86.20 54777.05 88888.00 2014-02-23 05:58:19.750 054 12570.08 86.17 54777.03 88888.00 2014-02-23 05:58:19.875 054 12570.05 86.20 54777.05 88888.00 2014-02-23 05:58:20.000 054 12570.08 86.25 54777.05 88888.00 2014-02-23 05:58:20.125 054 12570.10 86.25 54777.07 88888.00 2014-02-23 05:58:20.250 054 12570.00 86.20 54777.12 88888.00 2014-02-23 05:58:20.375 054 12570.00 86.22 54777.10 88888.00 2014-02-23 05:58:20.500 054 12570.08 86.20 54777.10 88888.00 2014-02-23 05:58:20.625 054 12570.15 86.20 54777.10 88888.00 2014-02-23 05:58:20.750 054 12570.15 86.25 54777.10 88888.00 2014-02-23 05:58:20.875 054 12570.12 86.28 54777.07 88888.00 2014-02-23 05:58:21.000 054 12570.10 86.22 54777.10 88888.00 2014-02-23 05:58:21.125 054 12570.08 86.20 54777.10 88888.00 2014-02-23 05:58:21.250 054 12570.05 86.25 54777.07 88888.00 2014-02-23 05:58:21.375 054 12570.05 86.25 54777.12 88888.00 2014-02-23 05:58:21.500 054 12570.02 86.22 54777.10 88888.00 2014-02-23 05:58:21.625 054 12570.02 86.20 54777.07 88888.00 2014-02-23 05:58:21.750 054 12570.05 86.22 54777.10 88888.00 2014-02-23 05:58:21.875 054 12570.05 86.25 54777.10 88888.00 2014-02-23 05:58:22.000 054 12570.05 86.25 54777.10 88888.00 2014-02-23 05:58:22.125 054 12570.02 86.25 54777.10 88888.00 2014-02-23 05:58:22.250 054 12570.00 86.25 54777.10 88888.00 2014-02-23 05:58:22.375 054 12570.05 86.25 54777.12 88888.00 2014-02-23 05:58:22.500 054 12570.00 86.25 54777.07 88888.00 2014-02-23 05:58:22.625 054 12570.00 86.22 54777.12 88888.00 2014-02-23 05:58:22.750 054 12570.00 86.20 54777.12 88888.00 2014-02-23 05:58:22.875 054 12570.05 86.25 54777.10 88888.00 2014-02-23 05:58:23.000 054 12570.02 86.28 54777.10 88888.00 2014-02-23 05:58:23.125 054 12570.02 86.30 54777.15 88888.00 2014-02-23 05:58:23.250 054 12570.00 86.22 54777.12 88888.00 2014-02-23 05:58:23.375 054 12570.02 86.22 54777.12 88888.00 2014-02-23 05:58:23.500 054 12570.05 86.20 54777.12 88888.00 2014-02-23 05:58:23.625 054 12570.05 86.20 54777.12 88888.00 2014-02-23 05:58:23.750 054 12570.05 86.20 54777.07 88888.00 2014-02-23 05:58:23.875 054 12570.08 86.20 54777.12 88888.00 2014-02-23 05:58:24.000 054 12570.10 86.22 54777.10 88888.00 2014-02-23 05:58:24.125 054 12570.12 86.22 54777.12 88888.00 2014-02-23 05:58:24.250 054 12570.05 86.20 54777.15 88888.00 2014-02-23 05:58:24.375 054 12570.00 86.22 54777.18 88888.00 2014-02-23 05:58:24.500 054 12569.98 86.17 54777.15 88888.00 2014-02-23 05:58:24.625 054 12570.02 86.20 54777.18 88888.00 2014-02-23 05:58:24.750 054 12570.00 86.17 54777.10 88888.00 2014-02-23 05:58:24.875 054 12570.05 86.20 54777.10 88888.00 2014-02-23 05:58:25.000 054 12570.02 86.20 54777.15 88888.00 2014-02-23 05:58:25.125 054 12570.02 86.20 54777.12 88888.00 2014-02-23 05:58:25.250 054 12570.00 86.20 54777.15 88888.00 2014-02-23 05:58:25.375 054 12570.02 86.20 54777.15 88888.00 2014-02-23 05:58:25.500 054 12569.95 86.20 54777.18 88888.00 2014-02-23 05:58:25.625 054 12569.98 86.20 54777.18 88888.00 2014-02-23 05:58:25.750 054 12570.05 86.15 54777.12 88888.00 2014-02-23 05:58:25.875 054 12570.00 86.20 54777.10 88888.00 2014-02-23 05:58:26.000 054 12569.95 86.20 54777.10 88888.00 2014-02-23 05:58:26.125 054 12569.95 86.20 54777.15 88888.00 2014-02-23 05:58:26.250 054 12569.92 86.20 54777.15 88888.00 2014-02-23 05:58:26.375 054 12569.92 86.15 54777.18 88888.00 2014-02-23 05:58:26.500 054 12569.95 86.17 54777.18 88888.00 2014-02-23 05:58:26.625 054 12570.02 86.20 54777.22 88888.00 2014-02-23 05:58:26.750 054 12570.05 86.20 54777.18 88888.00 2014-02-23 05:58:26.875 054 12570.00 86.15 54777.15 88888.00 2014-02-23 05:58:27.000 054 12569.98 86.12 54777.10 88888.00 2014-02-23 05:58:27.125 054 12569.95 86.17 54777.18 88888.00 2014-02-23 05:58:27.250 054 12569.85 86.15 54777.18 88888.00 2014-02-23 05:58:27.375 054 12569.90 86.15 54777.18 88888.00 2014-02-23 05:58:27.500 054 12569.95 86.20 54777.15 88888.00 2014-02-23 05:58:27.625 054 12569.95 86.15 54777.15 88888.00 2014-02-23 05:58:27.750 054 12569.95 86.17 54777.15 88888.00 2014-02-23 05:58:27.875 054 12569.95 86.17 54777.15 88888.00 2014-02-23 05:58:28.000 054 12570.00 86.17 54777.12 88888.00 2014-02-23 05:58:28.125 054 12569.98 86.17 54777.15 88888.00 2014-02-23 05:58:28.250 054 12569.92 86.12 54777.18 88888.00 2014-02-23 05:58:28.375 054 12569.90 86.12 54777.15 88888.00 2014-02-23 05:58:28.500 054 12569.95 86.10 54777.12 88888.00 2014-02-23 05:58:28.625 054 12569.98 86.12 54777.10 88888.00 2014-02-23 05:58:28.750 054 12570.00 86.17 54777.15 88888.00 2014-02-23 05:58:28.875 054 12570.02 86.17 54777.12 88888.00 2014-02-23 05:58:29.000 054 12570.02 86.15 54777.10 88888.00 2014-02-23 05:58:29.125 054 12570.02 86.17 54777.07 88888.00 2014-02-23 05:58:29.250 054 12570.00 86.15 54777.10 88888.00 2014-02-23 05:58:29.375 054 12570.00 86.12 54777.07 88888.00 2014-02-23 05:58:29.500 054 12570.02 86.12 54777.12 88888.00 2014-02-23 05:58:29.625 054 12570.05 86.12 54777.10 88888.00 2014-02-23 05:58:29.750 054 12570.00 86.12 54777.12 88888.00 2014-02-23 05:58:29.875 054 12569.98 86.15 54777.10 88888.00 2014-02-23 05:58:30.000 054 12569.95 86.12 54777.07 88888.00 2014-02-23 05:58:30.125 054 12569.95 86.12 54777.10 88888.00 2014-02-23 05:58:30.250 054 12570.00 86.15 54777.12 88888.00 2014-02-23 05:58:30.375 054 12570.05 86.12 54777.12 88888.00 2014-02-23 05:58:30.500 054 12570.08 86.15 54777.18 88888.00 2014-02-23 05:58:30.625 054 12569.98 86.10 54777.15 88888.00 2014-02-23 05:58:30.750 054 12569.88 86.10 54777.15 88888.00 2014-02-23 05:58:30.875 054 12569.88 86.10 54777.15 88888.00 2014-02-23 05:58:31.000 054 12569.90 86.08 54777.12 88888.00 2014-02-23 05:58:31.125 054 12569.90 86.10 54777.18 88888.00 2014-02-23 05:58:31.250 054 12569.95 86.12 54777.15 88888.00 2014-02-23 05:58:31.375 054 12569.98 86.15 54777.18 88888.00 2014-02-23 05:58:31.500 054 12569.92 86.10 54777.15 88888.00 2014-02-23 05:58:31.625 054 12569.92 86.05 54777.15 88888.00 2014-02-23 05:58:31.750 054 12569.98 86.08 54777.18 88888.00 2014-02-23 05:58:31.875 054 12570.00 86.10 54777.15 88888.00 2014-02-23 05:58:32.000 054 12569.98 86.05 54777.12 88888.00 2014-02-23 05:58:32.125 054 12569.98 86.08 54777.18 88888.00 2014-02-23 05:58:32.250 054 12569.95 86.10 54777.12 88888.00 2014-02-23 05:58:32.375 054 12569.90 86.10 54777.12 88888.00 2014-02-23 05:58:32.500 054 12569.85 86.10 54777.18 88888.00 2014-02-23 05:58:32.625 054 12569.92 86.12 54777.18 88888.00 2014-02-23 05:58:32.750 054 12569.95 86.12 54777.18 88888.00 2014-02-23 05:58:32.875 054 12569.98 86.08 54777.12 88888.00 2014-02-23 05:58:33.000 054 12569.98 86.08 54777.15 88888.00 2014-02-23 05:58:33.125 054 12569.95 86.12 54777.15 88888.00 2014-02-23 05:58:33.250 054 12569.98 86.10 54777.15 88888.00 2014-02-23 05:58:33.375 054 12570.00 86.08 54777.15 88888.00 2014-02-23 05:58:33.500 054 12569.92 86.05 54777.12 88888.00 2014-02-23 05:58:33.625 054 12569.92 86.03 54777.18 88888.00 2014-02-23 05:58:33.750 054 12570.05 86.03 54777.15 88888.00 2014-02-23 05:58:33.875 054 12570.00 86.08 54777.15 88888.00 2014-02-23 05:58:34.000 054 12570.02 86.10 54777.12 88888.00 2014-02-23 05:58:34.125 054 12570.08 86.08 54777.18 88888.00 2014-02-23 05:58:34.250 054 12570.05 86.03 54777.18 88888.00 2014-02-23 05:58:34.375 054 12570.05 86.03 54777.15 88888.00 2014-02-23 05:58:34.500 054 12570.02 86.05 54777.15 88888.00 2014-02-23 05:58:34.625 054 12569.98 86.03 54777.12 88888.00 2014-02-23 05:58:34.750 054 12569.95 86.03 54777.15 88888.00 2014-02-23 05:58:34.875 054 12569.95 86.03 54777.15 88888.00 2014-02-23 05:58:35.000 054 12569.95 86.03 54777.12 88888.00 2014-02-23 05:58:35.125 054 12569.92 85.97 54777.15 88888.00 2014-02-23 05:58:35.250 054 12569.90 86.00 54777.20 88888.00 2014-02-23 05:58:35.375 054 12569.90 86.00 54777.12 88888.00 2014-02-23 05:58:35.500 054 12569.85 86.03 54777.18 88888.00 2014-02-23 05:58:35.625 054 12569.85 86.03 54777.15 88888.00 2014-02-23 05:58:35.750 054 12569.90 86.03 54777.18 88888.00 2014-02-23 05:58:35.875 054 12569.90 86.00 54777.18 88888.00 2014-02-23 05:58:36.000 054 12569.83 86.03 54777.12 88888.00 2014-02-23 05:58:36.125 054 12569.83 86.03 54777.15 88888.00 2014-02-23 05:58:36.250 054 12569.88 86.03 54777.18 88888.00 2014-02-23 05:58:36.375 054 12569.90 86.03 54777.18 88888.00 2014-02-23 05:58:36.500 054 12569.83 86.05 54777.18 88888.00 2014-02-23 05:58:36.625 054 12569.77 86.08 54777.18 88888.00 2014-02-23 05:58:36.750 054 12569.77 86.03 54777.18 88888.00 2014-02-23 05:58:36.875 054 12569.80 86.05 54777.15 88888.00 2014-02-23 05:58:37.000 054 12569.85 86.05 54777.20 88888.00 2014-02-23 05:58:37.125 054 12569.90 86.08 54777.18 88888.00 2014-02-23 05:58:37.250 054 12569.85 86.03 54777.18 88888.00 2014-02-23 05:58:37.375 054 12569.85 86.03 54777.20 88888.00 2014-02-23 05:58:37.500 054 12569.83 86.03 54777.20 88888.00 2014-02-23 05:58:37.625 054 12569.75 86.00 54777.20 88888.00 2014-02-23 05:58:37.750 054 12569.70 86.03 54777.18 88888.00 2014-02-23 05:58:37.875 054 12569.77 86.00 54777.18 88888.00 2014-02-23 05:58:38.000 054 12569.83 85.97 54777.18 88888.00 2014-02-23 05:58:38.125 054 12569.88 86.00 54777.18 88888.00 2014-02-23 05:58:38.250 054 12569.88 86.03 54777.20 88888.00 2014-02-23 05:58:38.375 054 12569.85 86.05 54777.18 88888.00 2014-02-23 05:58:38.500 054 12569.90 86.03 54777.15 88888.00 2014-02-23 05:58:38.625 054 12569.95 86.05 54777.20 88888.00 2014-02-23 05:58:38.750 054 12569.90 85.97 54777.15 88888.00 2014-02-23 05:58:38.875 054 12569.90 85.97 54777.20 88888.00 2014-02-23 05:58:39.000 054 12569.88 85.95 54777.20 88888.00 2014-02-23 05:58:39.125 054 12569.88 86.00 54777.20 88888.00 2014-02-23 05:58:39.250 054 12569.85 86.00 54777.20 88888.00 2014-02-23 05:58:39.375 054 12569.90 86.05 54777.20 88888.00 2014-02-23 05:58:39.500 054 12569.88 85.97 54777.15 88888.00 2014-02-23 05:58:39.625 054 12569.88 85.97 54777.15 88888.00 2014-02-23 05:58:39.750 054 12569.88 85.97 54777.10 88888.00 2014-02-23 05:58:39.875 054 12569.83 86.03 54777.15 88888.00 2014-02-23 05:58:40.000 054 12569.73 85.97 54777.12 88888.00 2014-02-23 05:58:40.125 054 12569.77 86.03 54777.18 88888.00 2014-02-23 05:58:40.250 054 12569.77 86.03 54777.20 88888.00 2014-02-23 05:58:40.375 054 12569.77 86.03 54777.18 88888.00 2014-02-23 05:58:40.500 054 12569.80 86.03 54777.18 88888.00 2014-02-23 05:58:40.625 054 12569.80 85.97 54777.15 88888.00 2014-02-23 05:58:40.750 054 12569.77 85.97 54777.15 88888.00 2014-02-23 05:58:40.875 054 12569.75 86.00 54777.18 88888.00 2014-02-23 05:58:41.000 054 12569.80 86.03 54777.15 88888.00 2014-02-23 05:58:41.125 054 12569.77 86.05 54777.18 88888.00 2014-02-23 05:58:41.250 054 12569.73 86.03 54777.18 88888.00 2014-02-23 05:58:41.375 054 12569.73 86.03 54777.15 88888.00 2014-02-23 05:58:41.500 054 12569.75 86.00 54777.15 88888.00 2014-02-23 05:58:41.625 054 12569.80 85.97 54777.15 88888.00 2014-02-23 05:58:41.750 054 12569.75 85.97 54777.15 88888.00 2014-02-23 05:58:41.875 054 12569.67 85.97 54777.18 88888.00 2014-02-23 05:58:42.000 054 12569.70 85.95 54777.18 88888.00 2014-02-23 05:58:42.125 054 12569.67 85.95 54777.18 88888.00 2014-02-23 05:58:42.250 054 12569.73 86.00 54777.20 88888.00 2014-02-23 05:58:42.375 054 12569.77 86.00 54777.18 88888.00 2014-02-23 05:58:42.500 054 12569.80 85.97 54777.20 88888.00 2014-02-23 05:58:42.625 054 12569.85 85.97 54777.20 88888.00 2014-02-23 05:58:42.750 054 12569.83 86.00 54777.20 88888.00 2014-02-23 05:58:42.875 054 12569.77 86.03 54777.20 88888.00 2014-02-23 05:58:43.000 054 12569.70 85.97 54777.15 88888.00 2014-02-23 05:58:43.125 054 12569.62 85.95 54777.15 88888.00 2014-02-23 05:58:43.250 054 12569.65 85.97 54777.15 88888.00 2014-02-23 05:58:43.375 054 12569.75 85.97 54777.15 88888.00 2014-02-23 05:58:43.500 054 12569.75 85.97 54777.15 88888.00 2014-02-23 05:58:43.625 054 12569.70 85.97 54777.18 88888.00 2014-02-23 05:58:43.750 054 12569.70 86.03 54777.18 88888.00 2014-02-23 05:58:43.875 054 12569.73 86.00 54777.18 88888.00 2014-02-23 05:58:44.000 054 12569.65 86.03 54777.18 88888.00 2014-02-23 05:58:44.125 054 12569.62 86.00 54777.18 88888.00 2014-02-23 05:58:44.250 054 12569.58 86.03 54777.20 88888.00 2014-02-23 05:58:44.375 054 12569.67 86.05 54777.20 88888.00 2014-02-23 05:58:44.500 054 12569.70 86.03 54777.18 88888.00 2014-02-23 05:58:44.625 054 12569.67 86.00 54777.18 88888.00 2014-02-23 05:58:44.750 054 12569.67 86.03 54777.15 88888.00 2014-02-23 05:58:44.875 054 12569.73 86.03 54777.20 88888.00 2014-02-23 05:58:45.000 054 12569.73 86.00 54777.20 88888.00 2014-02-23 05:58:45.125 054 12569.73 86.05 54777.18 88888.00 2014-02-23 05:58:45.250 054 12569.67 86.03 54777.18 88888.00 2014-02-23 05:58:45.375 054 12569.70 86.00 54777.20 88888.00 2014-02-23 05:58:45.500 054 12569.73 86.05 54777.18 88888.00 2014-02-23 05:58:45.625 054 12569.77 86.05 54777.18 88888.00 2014-02-23 05:58:45.750 054 12569.75 86.05 54777.15 88888.00 2014-02-23 05:58:45.875 054 12569.73 86.05 54777.15 88888.00 2014-02-23 05:58:46.000 054 12569.73 86.05 54777.12 88888.00 2014-02-23 05:58:46.125 054 12569.75 86.05 54777.18 88888.00 2014-02-23 05:58:46.250 054 12569.75 86.05 54777.18 88888.00 2014-02-23 05:58:46.375 054 12569.80 86.03 54777.12 88888.00 2014-02-23 05:58:46.500 054 12569.80 86.03 54777.15 88888.00 2014-02-23 05:58:46.625 054 12569.83 86.00 54777.15 88888.00 2014-02-23 05:58:46.750 054 12569.83 86.03 54777.15 88888.00 2014-02-23 05:58:46.875 054 12569.77 86.05 54777.12 88888.00 2014-02-23 05:58:47.000 054 12569.73 86.03 54777.15 88888.00 2014-02-23 05:58:47.125 054 12569.75 86.05 54777.18 88888.00 2014-02-23 05:58:47.250 054 12569.73 86.03 54777.15 88888.00 2014-02-23 05:58:47.375 054 12569.73 86.03 54777.12 88888.00 2014-02-23 05:58:47.500 054 12569.77 86.05 54777.12 88888.00 2014-02-23 05:58:47.625 054 12569.75 86.05 54777.12 88888.00 2014-02-23 05:58:47.750 054 12569.70 86.08 54777.18 88888.00 2014-02-23 05:58:47.875 054 12569.70 86.05 54777.18 88888.00 2014-02-23 05:58:48.000 054 12569.70 86.05 54777.15 88888.00 2014-02-23 05:58:48.125 054 12569.70 86.08 54777.18 88888.00 2014-02-23 05:58:48.250 054 12569.70 86.05 54777.18 88888.00 2014-02-23 05:58:48.375 054 12569.70 86.00 54777.18 88888.00 2014-02-23 05:58:48.500 054 12569.65 86.00 54777.15 88888.00 2014-02-23 05:58:48.625 054 12569.65 86.05 54777.18 88888.00 2014-02-23 05:58:48.750 054 12569.65 86.00 54777.15 88888.00 2014-02-23 05:58:48.875 054 12569.67 86.00 54777.15 88888.00 2014-02-23 05:58:49.000 054 12569.75 86.08 54777.15 88888.00 2014-02-23 05:58:49.125 054 12569.73 86.05 54777.15 88888.00 2014-02-23 05:58:49.250 054 12569.60 86.05 54777.18 88888.00 2014-02-23 05:58:49.375 054 12569.62 86.10 54777.15 88888.00 2014-02-23 05:58:49.500 054 12569.65 86.08 54777.15 88888.00 2014-02-23 05:58:49.625 054 12569.73 86.10 54777.18 88888.00 2014-02-23 05:58:49.750 054 12569.73 86.05 54777.12 88888.00 2014-02-23 05:58:49.875 054 12569.67 86.03 54777.18 88888.00 2014-02-23 05:58:50.000 054 12569.70 86.05 54777.15 88888.00 2014-02-23 05:58:50.125 054 12569.62 86.08 54777.15 88888.00 2014-02-23 05:58:50.250 054 12569.55 86.05 54777.20 88888.00 2014-02-23 05:58:50.375 054 12569.58 86.05 54777.18 88888.00 2014-02-23 05:58:50.500 054 12569.58 86.05 54777.15 88888.00 2014-02-23 05:58:50.625 054 12569.62 86.05 54777.15 88888.00 2014-02-23 05:58:50.750 054 12569.60 86.00 54777.15 88888.00 2014-02-23 05:58:50.875 054 12569.55 86.00 54777.12 88888.00 2014-02-23 05:58:51.000 054 12569.62 86.05 54777.12 88888.00 2014-02-23 05:58:51.125 054 12569.65 86.05 54777.18 88888.00 2014-02-23 05:58:51.250 054 12569.62 86.03 54777.18 88888.00 2014-02-23 05:58:51.375 054 12569.62 86.03 54777.15 88888.00 2014-02-23 05:58:51.500 054 12569.60 86.08 54777.10 88888.00 2014-02-23 05:58:51.625 054 12569.58 86.10 54777.15 88888.00 2014-02-23 05:58:51.750 054 12569.58 86.10 54777.18 88888.00 2014-02-23 05:58:51.875 054 12569.60 86.08 54777.18 88888.00 2014-02-23 05:58:52.000 054 12569.65 86.05 54777.12 88888.00 2014-02-23 05:58:52.125 054 12569.62 86.05 54777.15 88888.00 2014-02-23 05:58:52.250 054 12569.55 86.03 54777.18 88888.00 2014-02-23 05:58:52.375 054 12569.60 86.05 54777.18 88888.00 2014-02-23 05:58:52.500 054 12569.67 86.03 54777.15 88888.00 2014-02-23 05:58:52.625 054 12569.70 86.00 54777.15 88888.00 2014-02-23 05:58:52.750 054 12569.70 86.03 54777.12 88888.00 2014-02-23 05:58:52.875 054 12569.65 86.00 54777.10 88888.00 2014-02-23 05:58:53.000 054 12569.58 86.03 54777.07 88888.00 2014-02-23 05:58:53.125 054 12569.62 86.03 54777.10 88888.00 2014-02-23 05:58:53.250 054 12569.62 86.03 54777.12 88888.00 2014-02-23 05:58:53.375 054 12569.62 86.05 54777.07 88888.00 2014-02-23 05:58:53.500 054 12569.55 86.03 54777.12 88888.00 2014-02-23 05:58:53.625 054 12569.52 86.05 54777.18 88888.00 2014-02-23 05:58:53.750 054 12569.55 86.08 54777.18 88888.00 2014-02-23 05:58:53.875 054 12569.58 86.05 54777.15 88888.00 2014-02-23 05:58:54.000 054 12569.58 86.05 54777.15 88888.00 2014-02-23 05:58:54.125 054 12569.58 86.05 54777.15 88888.00 2014-02-23 05:58:54.250 054 12569.45 86.08 54777.18 88888.00 2014-02-23 05:58:54.375 054 12569.48 86.08 54777.12 88888.00 2014-02-23 05:58:54.500 054 12569.52 86.10 54777.18 88888.00 2014-02-23 05:58:54.625 054 12569.52 86.08 54777.12 88888.00 2014-02-23 05:58:54.750 054 12569.55 86.08 54777.15 88888.00 2014-02-23 05:58:54.875 054 12569.55 86.10 54777.15 88888.00 2014-02-23 05:58:55.000 054 12569.50 86.10 54777.12 88888.00 2014-02-23 05:58:55.125 054 12569.48 86.08 54777.15 88888.00 2014-02-23 05:58:55.250 054 12569.45 86.05 54777.15 88888.00 2014-02-23 05:58:55.375 054 12569.50 86.10 54777.12 88888.00 2014-02-23 05:58:55.500 054 12569.50 86.08 54777.18 88888.00 2014-02-23 05:58:55.625 054 12569.55 86.10 54777.12 88888.00 2014-02-23 05:58:55.750 054 12569.58 86.10 54777.15 88888.00 2014-02-23 05:58:55.875 054 12569.52 86.08 54777.12 88888.00 2014-02-23 05:58:56.000 054 12569.48 86.05 54777.12 88888.00 2014-02-23 05:58:56.125 054 12569.45 86.08 54777.12 88888.00 2014-02-23 05:58:56.250 054 12569.52 86.08 54777.15 88888.00 2014-02-23 05:58:56.375 054 12569.60 86.08 54777.15 88888.00 2014-02-23 05:58:56.500 054 12569.55 86.10 54777.12 88888.00 2014-02-23 05:58:56.625 054 12569.45 86.05 54777.12 88888.00 2014-02-23 05:58:56.750 054 12569.45 86.03 54777.10 88888.00 2014-02-23 05:58:56.875 054 12569.48 86.03 54777.10 88888.00 2014-02-23 05:58:57.000 054 12569.48 86.03 54777.12 88888.00 2014-02-23 05:58:57.125 054 12569.45 86.05 54777.15 88888.00 2014-02-23 05:58:57.250 054 12569.38 86.05 54777.15 88888.00 2014-02-23 05:58:57.375 054 12569.40 86.08 54777.15 88888.00 2014-02-23 05:58:57.500 054 12569.40 86.08 54777.12 88888.00 2014-02-23 05:58:57.625 054 12569.38 86.05 54777.12 88888.00 2014-02-23 05:58:57.750 054 12569.45 86.12 54777.18 88888.00 2014-02-23 05:58:57.875 054 12569.52 86.08 54777.15 88888.00 2014-02-23 05:58:58.000 054 12569.52 86.10 54777.15 88888.00 2014-02-23 05:58:58.125 054 12569.42 86.10 54777.15 88888.00 2014-02-23 05:58:58.250 054 12569.42 86.05 54777.12 88888.00 2014-02-23 05:58:58.375 054 12569.48 86.05 54777.15 88888.00 2014-02-23 05:58:58.500 054 12569.55 86.08 54777.12 88888.00 2014-02-23 05:58:58.625 054 12569.60 86.12 54777.18 88888.00 2014-02-23 05:58:58.750 054 12569.52 86.12 54777.18 88888.00 2014-02-23 05:58:58.875 054 12569.48 86.10 54777.15 88888.00 2014-02-23 05:58:59.000 054 12569.45 86.08 54777.12 88888.00 2014-02-23 05:58:59.125 054 12569.45 86.08 54777.15 88888.00 2014-02-23 05:58:59.250 054 12569.40 86.08 54777.12 88888.00 2014-02-23 05:58:59.375 054 12569.45 86.12 54777.15 88888.00 2014-02-23 05:58:59.500 054 12569.52 86.10 54777.12 88888.00 2014-02-23 05:58:59.625 054 12569.50 86.12 54777.12 88888.00 2014-02-23 05:58:59.750 054 12569.50 86.12 54777.15 88888.00 2014-02-23 05:58:59.875 054 12569.55 86.12 54777.15 88888.00 2014-02-23 05:59:00.000 054 12569.55 86.08 54777.15 88888.00 2014-02-23 05:59:00.125 054 12569.45 86.08 54777.15 88888.00 2014-02-23 05:59:00.250 054 12569.42 86.05 54777.15 88888.00 2014-02-23 05:59:00.375 054 12569.42 86.08 54777.18 88888.00 2014-02-23 05:59:00.500 054 12569.40 86.10 54777.12 88888.00 2014-02-23 05:59:00.625 054 12569.45 86.12 54777.15 88888.00 2014-02-23 05:59:00.750 054 12569.50 86.10 54777.18 88888.00 2014-02-23 05:59:00.875 054 12569.42 86.08 54777.18 88888.00 2014-02-23 05:59:01.000 054 12569.42 86.05 54777.12 88888.00 2014-02-23 05:59:01.125 054 12569.42 86.05 54777.12 88888.00 2014-02-23 05:59:01.250 054 12569.35 86.03 54777.12 88888.00 2014-02-23 05:59:01.375 054 12569.38 86.00 54777.12 88888.00 2014-02-23 05:59:01.500 054 12569.33 86.03 54777.15 88888.00 2014-02-23 05:59:01.625 054 12569.38 86.03 54777.12 88888.00 2014-02-23 05:59:01.750 054 12569.45 86.05 54777.10 88888.00 2014-02-23 05:59:01.875 054 12569.45 86.03 54777.07 88888.00 2014-02-23 05:59:02.000 054 12569.52 86.03 54777.12 88888.00 2014-02-23 05:59:02.125 054 12569.58 86.03 54777.15 88888.00 2014-02-23 05:59:02.250 054 12569.50 86.00 54777.12 88888.00 2014-02-23 05:59:02.375 054 12569.50 86.03 54777.12 88888.00 2014-02-23 05:59:02.500 054 12569.48 85.97 54777.12 88888.00 2014-02-23 05:59:02.625 054 12569.48 85.97 54777.10 88888.00 2014-02-23 05:59:02.750 054 12569.38 86.03 54777.12 88888.00 2014-02-23 05:59:02.875 054 12569.38 86.03 54777.10 88888.00 2014-02-23 05:59:03.000 054 12569.45 86.05 54777.10 88888.00 2014-02-23 05:59:03.125 054 12569.40 86.00 54777.07 88888.00 2014-02-23 05:59:03.250 054 12569.38 86.03 54777.10 88888.00 2014-02-23 05:59:03.375 054 12569.40 86.05 54777.15 88888.00 2014-02-23 05:59:03.500 054 12569.40 86.03 54777.15 88888.00 2014-02-23 05:59:03.625 054 12569.38 86.00 54777.12 88888.00 2014-02-23 05:59:03.750 054 12569.35 86.03 54777.15 88888.00 2014-02-23 05:59:03.875 054 12569.40 86.05 54777.15 88888.00 2014-02-23 05:59:04.000 054 12569.40 86.00 54777.10 88888.00 2014-02-23 05:59:04.125 054 12569.40 86.05 54777.12 88888.00 2014-02-23 05:59:04.250 054 12569.33 86.03 54777.12 88888.00 2014-02-23 05:59:04.375 054 12569.40 86.05 54777.15 88888.00 2014-02-23 05:59:04.500 054 12569.45 86.03 54777.15 88888.00 2014-02-23 05:59:04.625 054 12569.33 86.00 54777.10 88888.00 2014-02-23 05:59:04.750 054 12569.33 86.00 54777.12 88888.00 2014-02-23 05:59:04.875 054 12569.35 86.03 54777.12 88888.00 2014-02-23 05:59:05.000 054 12569.42 86.05 54777.12 88888.00 2014-02-23 05:59:05.125 054 12569.40 86.05 54777.12 88888.00 2014-02-23 05:59:05.250 054 12569.33 85.95 54777.12 88888.00 2014-02-23 05:59:05.375 054 12569.38 85.95 54777.12 88888.00 2014-02-23 05:59:05.500 054 12569.40 85.97 54777.12 88888.00 2014-02-23 05:59:05.625 054 12569.45 86.00 54777.12 88888.00 2014-02-23 05:59:05.750 054 12569.42 86.00 54777.15 88888.00 2014-02-23 05:59:05.875 054 12569.38 86.03 54777.18 88888.00 2014-02-23 05:59:06.000 054 12569.42 86.00 54777.15 88888.00 2014-02-23 05:59:06.125 054 12569.42 85.97 54777.15 88888.00 2014-02-23 05:59:06.250 054 12569.33 86.00 54777.15 88888.00 2014-02-23 05:59:06.375 054 12569.27 85.97 54777.12 88888.00 2014-02-23 05:59:06.500 054 12569.23 85.97 54777.15 88888.00 2014-02-23 05:59:06.625 054 12569.30 86.00 54777.12 88888.00 2014-02-23 05:59:06.750 054 12569.33 86.00 54777.12 88888.00 2014-02-23 05:59:06.875 054 12569.40 86.00 54777.15 88888.00 2014-02-23 05:59:07.000 054 12569.45 86.03 54777.12 88888.00 2014-02-23 05:59:07.125 054 12569.42 86.03 54777.12 88888.00 2014-02-23 05:59:07.250 054 12569.35 85.97 54777.15 88888.00 2014-02-23 05:59:07.375 054 12569.42 86.03 54777.15 88888.00 2014-02-23 05:59:07.500 054 12569.42 86.03 54777.15 88888.00 2014-02-23 05:59:07.625 054 12569.35 86.00 54777.15 88888.00 2014-02-23 05:59:07.750 054 12569.33 86.00 54777.15 88888.00 2014-02-23 05:59:07.875 054 12569.35 86.03 54777.12 88888.00 2014-02-23 05:59:08.000 054 12569.35 86.03 54777.10 88888.00 2014-02-23 05:59:08.125 054 12569.33 86.00 54777.12 88888.00 2014-02-23 05:59:08.250 054 12569.38 86.00 54777.15 88888.00 2014-02-23 05:59:08.375 054 12569.38 85.97 54777.12 88888.00 2014-02-23 05:59:08.500 054 12569.35 85.97 54777.12 88888.00 2014-02-23 05:59:08.625 054 12569.23 85.97 54777.10 88888.00 2014-02-23 05:59:08.750 054 12569.27 86.00 54777.10 88888.00 2014-02-23 05:59:08.875 054 12569.38 86.03 54777.15 88888.00 2014-02-23 05:59:09.000 054 12569.35 86.03 54777.10 88888.00 2014-02-23 05:59:09.125 054 12569.30 85.97 54777.12 88888.00 2014-02-23 05:59:09.250 054 12569.30 85.95 54777.12 88888.00 2014-02-23 05:59:09.375 054 12569.35 86.00 54777.12 88888.00 2014-02-23 05:59:09.500 054 12569.33 85.97 54777.15 88888.00 2014-02-23 05:59:09.625 054 12569.27 85.92 54777.12 88888.00 2014-02-23 05:59:09.750 054 12569.30 85.95 54777.12 88888.00 2014-02-23 05:59:09.875 054 12569.30 85.97 54777.12 88888.00 2014-02-23 05:59:10.000 054 12569.38 85.97 54777.10 88888.00 2014-02-23 05:59:10.125 054 12569.33 85.97 54777.12 88888.00 2014-02-23 05:59:10.250 054 12569.30 85.97 54777.10 88888.00 2014-02-23 05:59:10.375 054 12569.27 85.97 54777.07 88888.00 2014-02-23 05:59:10.500 054 12569.30 86.00 54777.07 88888.00 2014-02-23 05:59:10.625 054 12569.30 85.97 54777.10 88888.00 2014-02-23 05:59:10.750 054 12569.30 85.95 54777.12 88888.00 2014-02-23 05:59:10.875 054 12569.33 85.97 54777.15 88888.00 2014-02-23 05:59:11.000 054 12569.27 85.97 54777.12 88888.00 2014-02-23 05:59:11.125 054 12569.25 86.00 54777.12 88888.00 2014-02-23 05:59:11.250 054 12569.25 85.95 54777.12 88888.00 2014-02-23 05:59:11.375 054 12569.33 85.95 54777.12 88888.00 2014-02-23 05:59:11.500 054 12569.27 85.97 54777.12 88888.00 2014-02-23 05:59:11.625 054 12569.35 86.00 54777.12 88888.00 2014-02-23 05:59:11.750 054 12569.25 85.97 54777.10 88888.00 2014-02-23 05:59:11.875 054 12569.25 85.95 54777.07 88888.00 2014-02-23 05:59:12.000 054 12569.25 86.00 54777.07 88888.00 2014-02-23 05:59:12.125 054 12569.33 86.05 54777.12 88888.00 2014-02-23 05:59:12.250 054 12569.23 85.97 54777.12 88888.00 2014-02-23 05:59:12.375 054 12569.25 86.00 54777.12 88888.00 2014-02-23 05:59:12.500 054 12569.25 85.97 54777.12 88888.00 2014-02-23 05:59:12.625 054 12569.25 85.97 54777.07 88888.00 2014-02-23 05:59:12.750 054 12569.17 85.97 54777.10 88888.00 2014-02-23 05:59:12.875 054 12569.20 85.95 54777.12 88888.00 2014-02-23 05:59:13.000 054 12569.20 85.95 54777.10 88888.00 2014-02-23 05:59:13.125 054 12569.23 85.97 54777.10 88888.00 2014-02-23 05:59:13.250 054 12569.15 85.97 54777.10 88888.00 2014-02-23 05:59:13.375 054 12569.23 86.00 54777.10 88888.00 2014-02-23 05:59:13.500 054 12569.27 85.95 54777.07 88888.00 2014-02-23 05:59:13.625 054 12569.33 86.00 54777.07 88888.00 2014-02-23 05:59:13.750 054 12569.27 86.00 54777.10 88888.00 2014-02-23 05:59:13.875 054 12569.27 86.03 54777.07 88888.00 2014-02-23 05:59:14.000 054 12569.20 86.00 54777.05 88888.00 2014-02-23 05:59:14.125 054 12569.17 86.00 54777.05 88888.00 2014-02-23 05:59:14.250 054 12569.15 85.97 54777.07 88888.00 2014-02-23 05:59:14.375 054 12569.25 86.00 54777.03 88888.00 2014-02-23 05:59:14.500 054 12569.27 85.97 54777.07 88888.00 2014-02-23 05:59:14.625 054 12569.25 86.00 54777.10 88888.00 2014-02-23 05:59:14.750 054 12569.23 86.00 54777.10 88888.00 2014-02-23 05:59:14.875 054 12569.23 85.97 54777.10 88888.00 2014-02-23 05:59:15.000 054 12569.27 86.00 54777.10 88888.00 2014-02-23 05:59:15.125 054 12569.33 86.00 54777.07 88888.00 2014-02-23 05:59:15.250 054 12569.30 86.00 54777.10 88888.00 2014-02-23 05:59:15.375 054 12569.27 86.00 54777.10 88888.00 2014-02-23 05:59:15.500 054 12569.17 85.97 54777.10 88888.00 2014-02-23 05:59:15.625 054 12569.15 86.00 54777.10 88888.00 2014-02-23 05:59:15.750 054 12569.10 86.05 54777.10 88888.00 2014-02-23 05:59:15.875 054 12569.08 86.05 54777.12 88888.00 2014-02-23 05:59:16.000 054 12569.15 86.03 54777.10 88888.00 2014-02-23 05:59:16.125 054 12569.12 86.00 54777.07 88888.00 2014-02-23 05:59:16.250 054 12569.05 85.97 54777.05 88888.00 2014-02-23 05:59:16.375 054 12569.10 86.00 54777.05 88888.00 2014-02-23 05:59:16.500 054 12569.05 86.03 54777.07 88888.00 2014-02-23 05:59:16.625 054 12569.08 86.05 54777.07 88888.00 2014-02-23 05:59:16.750 054 12569.05 86.08 54777.05 88888.00 2014-02-23 05:59:16.875 054 12569.15 86.08 54777.07 88888.00 2014-02-23 05:59:17.000 054 12569.17 86.05 54777.07 88888.00 2014-02-23 05:59:17.125 054 12569.12 86.05 54777.07 88888.00 2014-02-23 05:59:17.250 054 12569.10 86.05 54777.10 88888.00 2014-02-23 05:59:17.375 054 12569.15 86.05 54777.07 88888.00 2014-02-23 05:59:17.500 054 12569.10 86.05 54777.05 88888.00 2014-02-23 05:59:17.625 054 12569.00 86.03 54777.03 88888.00 2014-02-23 05:59:17.750 054 12569.05 86.00 54777.07 88888.00 2014-02-23 05:59:17.875 054 12569.08 86.03 54777.05 88888.00 2014-02-23 05:59:18.000 054 12569.08 85.97 54777.05 88888.00 2014-02-23 05:59:18.125 054 12569.10 86.00 54777.07 88888.00 2014-02-23 05:59:18.250 054 12569.08 86.03 54777.10 88888.00 2014-02-23 05:59:18.375 054 12569.02 86.03 54777.10 88888.00 2014-02-23 05:59:18.500 054 12569.02 86.03 54777.07 88888.00 2014-02-23 05:59:18.625 054 12569.12 86.03 54777.07 88888.00 2014-02-23 05:59:18.750 054 12569.12 86.05 54777.05 88888.00 2014-02-23 05:59:18.875 054 12569.12 86.03 54777.07 88888.00 2014-02-23 05:59:19.000 054 12569.17 86.00 54777.07 88888.00 2014-02-23 05:59:19.125 054 12569.15 86.00 54777.05 88888.00 2014-02-23 05:59:19.250 054 12569.02 86.00 54777.10 88888.00 2014-02-23 05:59:19.375 054 12569.02 86.05 54777.07 88888.00 2014-02-23 05:59:19.500 054 12569.02 86.03 54777.07 88888.00 2014-02-23 05:59:19.625 054 12569.05 86.03 54777.07 88888.00 2014-02-23 05:59:19.750 054 12569.00 86.05 54777.07 88888.00 2014-02-23 05:59:19.875 054 12569.00 86.08 54777.07 88888.00 2014-02-23 05:59:20.000 054 12569.00 86.05 54777.05 88888.00 2014-02-23 05:59:20.125 054 12568.98 86.05 54777.05 88888.00 2014-02-23 05:59:20.250 054 12569.00 86.08 54777.10 88888.00 2014-02-23 05:59:20.375 054 12569.00 86.03 54777.10 88888.00 2014-02-23 05:59:20.500 054 12569.00 86.03 54777.07 88888.00 2014-02-23 05:59:20.625 054 12568.92 86.03 54777.10 88888.00 2014-02-23 05:59:20.750 054 12568.92 86.05 54777.07 88888.00 2014-02-23 05:59:20.875 054 12568.92 86.10 54777.10 88888.00 2014-02-23 05:59:21.000 054 12568.92 86.08 54777.10 88888.00 2014-02-23 05:59:21.125 054 12568.95 86.08 54777.10 88888.00 2014-02-23 05:59:21.250 054 12568.95 86.03 54777.10 88888.00 2014-02-23 05:59:21.375 054 12568.98 86.05 54777.05 88888.00 2014-02-23 05:59:21.500 054 12569.00 86.03 54777.10 88888.00 2014-02-23 05:59:21.625 054 12569.02 86.05 54777.10 88888.00 2014-02-23 05:59:21.750 054 12569.02 86.05 54777.07 88888.00 2014-02-23 05:59:21.875 054 12569.00 86.08 54777.07 88888.00 2014-02-23 05:59:22.000 054 12568.95 86.05 54777.03 88888.00 2014-02-23 05:59:22.125 054 12568.95 86.05 54777.03 88888.00 2014-02-23 05:59:22.250 054 12568.95 86.05 54777.05 88888.00 2014-02-23 05:59:22.375 054 12568.98 86.05 54777.07 88888.00 2014-02-23 05:59:22.500 054 12568.92 86.00 54777.03 88888.00 2014-02-23 05:59:22.625 054 12568.92 86.00 54777.03 88888.00 2014-02-23 05:59:22.750 054 12568.95 86.03 54777.07 88888.00 2014-02-23 05:59:22.875 054 12568.95 86.03 54777.05 88888.00 2014-02-23 05:59:23.000 054 12568.95 85.97 54777.03 88888.00 2014-02-23 05:59:23.125 054 12568.95 86.03 54777.07 88888.00 2014-02-23 05:59:23.250 054 12568.90 86.00 54777.05 88888.00 2014-02-23 05:59:23.375 054 12568.92 86.00 54777.03 88888.00 2014-02-23 05:59:23.500 054 12568.95 86.03 54777.03 88888.00 2014-02-23 05:59:23.625 054 12568.98 86.03 54777.05 88888.00 2014-02-23 05:59:23.750 054 12568.98 86.08 54777.10 88888.00 2014-02-23 05:59:23.875 054 12568.98 86.03 54777.07 88888.00 2014-02-23 05:59:24.000 054 12568.95 86.03 54777.07 88888.00 2014-02-23 05:59:24.125 054 12569.02 86.03 54777.07 88888.00 2014-02-23 05:59:24.250 054 12568.92 86.03 54777.12 88888.00 2014-02-23 05:59:24.375 054 12568.88 86.00 54777.07 88888.00 2014-02-23 05:59:24.500 054 12568.88 86.03 54777.03 88888.00 2014-02-23 05:59:24.625 054 12568.92 86.05 54777.05 88888.00 2014-02-23 05:59:24.750 054 12568.95 86.05 54777.10 88888.00 2014-02-23 05:59:24.875 054 12568.92 86.05 54777.10 88888.00 2014-02-23 05:59:25.000 054 12568.88 86.05 54777.07 88888.00 2014-02-23 05:59:25.125 054 12568.88 86.05 54777.07 88888.00 2014-02-23 05:59:25.250 054 12568.83 86.03 54777.07 88888.00 2014-02-23 05:59:25.375 054 12568.90 86.10 54777.05 88888.00 2014-02-23 05:59:25.500 054 12568.88 86.10 54777.05 88888.00 2014-02-23 05:59:25.625 054 12568.83 86.05 54777.07 88888.00 2014-02-23 05:59:25.750 054 12568.88 86.08 54777.07 88888.00 2014-02-23 05:59:25.875 054 12568.92 86.08 54777.05 88888.00 2014-02-23 05:59:26.000 054 12568.95 86.03 54777.00 88888.00 2014-02-23 05:59:26.125 054 12568.90 86.10 54777.05 88888.00 2014-02-23 05:59:26.250 054 12568.92 86.10 54777.03 88888.00 2014-02-23 05:59:26.375 054 12568.98 86.08 54777.00 88888.00 2014-02-23 05:59:26.500 054 12568.95 86.08 54777.03 88888.00 2014-02-23 05:59:26.625 054 12568.95 86.08 54777.07 88888.00 2014-02-23 05:59:26.750 054 12568.95 86.08 54777.07 88888.00 2014-02-23 05:59:26.875 054 12568.88 86.05 54777.07 88888.00 2014-02-23 05:59:27.000 054 12568.90 86.03 54777.05 88888.00 2014-02-23 05:59:27.125 054 12568.92 86.05 54777.07 88888.00 2014-02-23 05:59:27.250 054 12568.98 86.03 54777.05 88888.00 2014-02-23 05:59:27.375 054 12568.98 85.97 54777.03 88888.00 2014-02-23 05:59:27.500 054 12568.92 86.00 54777.03 88888.00 2014-02-23 05:59:27.625 054 12568.90 86.00 54777.05 88888.00 2014-02-23 05:59:27.750 054 12568.92 86.00 54777.05 88888.00 2014-02-23 05:59:27.875 054 12568.90 86.03 54777.07 88888.00 2014-02-23 05:59:28.000 054 12568.88 86.05 54777.07 88888.00 2014-02-23 05:59:28.125 054 12568.85 86.05 54777.07 88888.00 2014-02-23 05:59:28.250 054 12568.77 86.00 54777.05 88888.00 2014-02-23 05:59:28.375 054 12568.80 85.95 54777.03 88888.00 2014-02-23 05:59:28.500 054 12568.83 85.97 54777.03 88888.00 2014-02-23 05:59:28.625 054 12568.85 86.03 54777.05 88888.00 2014-02-23 05:59:28.750 054 12568.85 86.03 54777.00 88888.00 2014-02-23 05:59:28.875 054 12568.88 86.05 54777.05 88888.00 2014-02-23 05:59:29.000 054 12568.88 86.08 54777.05 88888.00 2014-02-23 05:59:29.125 054 12568.85 86.08 54777.07 88888.00 2014-02-23 05:59:29.250 054 12568.80 86.10 54777.05 88888.00 2014-02-23 05:59:29.375 054 12568.88 86.10 54777.03 88888.00 2014-02-23 05:59:29.500 054 12568.90 86.08 54777.05 88888.00 2014-02-23 05:59:29.625 054 12568.92 86.12 54777.07 88888.00 2014-02-23 05:59:29.750 054 12568.98 86.10 54777.05 88888.00 2014-02-23 05:59:29.875 054 12568.90 86.08 54777.03 88888.00 2014-02-23 05:59:30.000 054 12568.90 86.08 54777.03 88888.00 2014-02-23 05:59:30.125 054 12568.88 86.10 54777.05 88888.00 2014-02-23 05:59:30.250 054 12568.85 86.08 54777.05 88888.00 2014-02-23 05:59:30.375 054 12568.88 86.05 54777.00 88888.00 2014-02-23 05:59:30.500 054 12568.88 86.05 54777.00 88888.00 2014-02-23 05:59:30.625 054 12568.85 86.10 54777.05 88888.00 2014-02-23 05:59:30.750 054 12568.90 86.03 54777.05 88888.00 2014-02-23 05:59:30.875 054 12568.85 86.03 54777.03 88888.00 2014-02-23 05:59:31.000 054 12568.90 86.05 54777.05 88888.00 2014-02-23 05:59:31.125 054 12568.98 86.05 54777.03 88888.00 2014-02-23 05:59:31.250 054 12568.95 86.03 54777.05 88888.00 2014-02-23 05:59:31.375 054 12568.98 86.03 54777.03 88888.00 2014-02-23 05:59:31.500 054 12569.02 86.00 54777.00 88888.00 2014-02-23 05:59:31.625 054 12569.00 86.03 54777.03 88888.00 2014-02-23 05:59:31.750 054 12568.98 86.03 54777.03 88888.00 2014-02-23 05:59:31.875 054 12568.92 86.05 54777.03 88888.00 2014-02-23 05:59:32.000 054 12568.90 86.03 54777.03 88888.00 2014-02-23 05:59:32.125 054 12568.98 86.03 54777.03 88888.00 2014-02-23 05:59:32.250 054 12568.92 86.03 54777.00 88888.00 2014-02-23 05:59:32.375 054 12568.88 86.05 54777.03 88888.00 2014-02-23 05:59:32.500 054 12568.92 86.05 54777.03 88888.00 2014-02-23 05:59:32.625 054 12568.95 86.08 54777.03 88888.00 2014-02-23 05:59:32.750 054 12568.95 86.10 54777.05 88888.00 2014-02-23 05:59:32.875 054 12568.95 86.10 54777.03 88888.00 2014-02-23 05:59:33.000 054 12568.92 86.05 54776.97 88888.00 2014-02-23 05:59:33.125 054 12568.88 86.05 54776.97 88888.00 2014-02-23 05:59:33.250 054 12568.85 86.08 54776.97 88888.00 2014-02-23 05:59:33.375 054 12568.92 86.05 54777.00 88888.00 2014-02-23 05:59:33.500 054 12568.92 86.05 54777.00 88888.00 2014-02-23 05:59:33.625 054 12568.92 86.08 54777.00 88888.00 2014-02-23 05:59:33.750 054 12568.95 86.10 54777.03 88888.00 2014-02-23 05:59:33.875 054 12568.90 86.10 54777.05 88888.00 2014-02-23 05:59:34.000 054 12568.85 86.08 54777.03 88888.00 2014-02-23 05:59:34.125 054 12568.83 86.10 54777.03 88888.00 2014-02-23 05:59:34.250 054 12568.77 86.10 54777.03 88888.00 2014-02-23 05:59:34.375 054 12568.83 86.10 54777.05 88888.00 2014-02-23 05:59:34.500 054 12568.85 86.10 54777.00 88888.00 2014-02-23 05:59:34.625 054 12568.88 86.08 54777.00 88888.00 2014-02-23 05:59:34.750 054 12568.95 86.08 54777.00 88888.00 2014-02-23 05:59:34.875 054 12569.00 86.10 54777.00 88888.00 2014-02-23 05:59:35.000 054 12568.95 86.08 54776.97 88888.00 2014-02-23 05:59:35.125 054 12568.95 86.08 54776.97 88888.00 2014-02-23 05:59:35.250 054 12568.92 86.00 54776.95 88888.00 2014-02-23 05:59:35.375 054 12568.92 86.03 54776.97 88888.00 2014-02-23 05:59:35.500 054 12568.98 86.05 54776.97 88888.00 2014-02-23 05:59:35.625 054 12569.00 86.08 54776.95 88888.00 2014-02-23 05:59:35.750 054 12568.95 86.05 54776.95 88888.00 2014-02-23 05:59:35.875 054 12568.92 86.05 54776.95 88888.00 2014-02-23 05:59:36.000 054 12568.92 86.03 54776.95 88888.00 2014-02-23 05:59:36.125 054 12568.88 86.05 54776.95 88888.00 2014-02-23 05:59:36.250 054 12568.90 86.08 54777.00 88888.00 2014-02-23 05:59:36.375 054 12568.95 86.10 54776.95 88888.00 2014-02-23 05:59:36.500 054 12568.92 86.10 54776.93 88888.00 2014-02-23 05:59:36.625 054 12568.90 86.10 54776.97 88888.00 2014-02-23 05:59:36.750 054 12568.92 86.10 54776.97 88888.00 2014-02-23 05:59:36.875 054 12568.92 86.15 54776.97 88888.00 2014-02-23 05:59:37.000 054 12568.88 86.12 54776.97 88888.00 2014-02-23 05:59:37.125 054 12568.90 86.10 54776.97 88888.00 2014-02-23 05:59:37.250 054 12568.95 86.15 54776.97 88888.00 2014-02-23 05:59:37.375 054 12568.95 86.12 54776.95 88888.00 2014-02-23 05:59:37.500 054 12568.92 86.10 54776.93 88888.00 2014-02-23 05:59:37.625 054 12568.92 86.10 54776.95 88888.00 2014-02-23 05:59:37.750 054 12568.95 86.12 54776.93 88888.00 2014-02-23 05:59:37.875 054 12568.90 86.12 54776.95 88888.00 2014-02-23 05:59:38.000 054 12568.90 86.12 54776.93 88888.00 2014-02-23 05:59:38.125 054 12568.90 86.15 54776.95 88888.00 2014-02-23 05:59:38.250 054 12568.88 86.15 54776.90 88888.00 2014-02-23 05:59:38.375 054 12568.90 86.17 54776.93 88888.00 2014-02-23 05:59:38.500 054 12568.88 86.15 54776.95 88888.00 2014-02-23 05:59:38.625 054 12568.95 86.15 54776.93 88888.00 2014-02-23 05:59:38.750 054 12568.92 86.12 54776.90 88888.00 2014-02-23 05:59:38.875 054 12568.95 86.10 54776.90 88888.00 2014-02-23 05:59:39.000 054 12569.02 86.10 54776.90 88888.00 2014-02-23 05:59:39.125 054 12569.02 86.08 54776.90 88888.00 2014-02-23 05:59:39.250 054 12568.95 86.05 54776.88 88888.00 2014-02-23 05:59:39.375 054 12568.98 86.08 54776.90 88888.00 2014-02-23 05:59:39.500 054 12568.98 86.10 54776.90 88888.00 2014-02-23 05:59:39.625 054 12568.92 86.10 54776.88 88888.00 2014-02-23 05:59:39.750 054 12568.90 86.08 54776.90 88888.00 2014-02-23 05:59:39.875 054 12568.90 86.08 54776.93 88888.00 2014-02-23 05:59:40.000 054 12568.95 86.10 54776.90 88888.00 2014-02-23 05:59:40.125 054 12569.00 86.10 54776.90 88888.00 2014-02-23 05:59:40.250 054 12568.98 86.10 54776.88 88888.00 2014-02-23 05:59:40.375 054 12568.95 86.10 54776.85 88888.00 2014-02-23 05:59:40.500 054 12568.98 86.10 54776.85 88888.00 2014-02-23 05:59:40.625 054 12569.00 86.12 54776.85 88888.00 2014-02-23 05:59:40.750 054 12569.02 86.10 54776.85 88888.00 2014-02-23 05:59:40.875 054 12569.05 86.12 54776.85 88888.00 2014-02-23 05:59:41.000 054 12569.05 86.12 54776.82 88888.00 2014-02-23 05:59:41.125 054 12568.92 86.15 54776.82 88888.00 2014-02-23 05:59:41.250 054 12568.90 86.15 54776.85 88888.00 2014-02-23 05:59:41.375 054 12569.02 86.15 54776.85 88888.00 2014-02-23 05:59:41.500 054 12569.05 86.12 54776.82 88888.00 2014-02-23 05:59:41.625 054 12569.00 86.12 54776.82 88888.00 2014-02-23 05:59:41.750 054 12568.95 86.12 54776.85 88888.00 2014-02-23 05:59:41.875 054 12568.95 86.12 54776.85 88888.00 2014-02-23 05:59:42.000 054 12568.98 86.15 54776.85 88888.00 2014-02-23 05:59:42.125 054 12569.00 86.17 54776.82 88888.00 2014-02-23 05:59:42.250 054 12569.02 86.15 54776.82 88888.00 2014-02-23 05:59:42.375 054 12569.05 86.17 54776.85 88888.00 2014-02-23 05:59:42.500 054 12569.10 86.15 54776.85 88888.00 2014-02-23 05:59:42.625 054 12569.08 86.17 54776.85 88888.00 2014-02-23 05:59:42.750 054 12569.02 86.12 54776.85 88888.00 2014-02-23 05:59:42.875 054 12569.05 86.12 54776.82 88888.00 2014-02-23 05:59:43.000 054 12569.08 86.15 54776.82 88888.00 2014-02-23 05:59:43.125 054 12569.08 86.17 54776.82 88888.00 2014-02-23 05:59:43.250 054 12569.05 86.17 54776.82 88888.00 2014-02-23 05:59:43.375 054 12569.12 86.17 54776.82 88888.00 2014-02-23 05:59:43.500 054 12569.15 86.12 54776.82 88888.00 2014-02-23 05:59:43.625 054 12569.15 86.10 54776.82 88888.00 2014-02-23 05:59:43.750 054 12569.10 86.12 54776.82 88888.00 2014-02-23 05:59:43.875 054 12569.12 86.12 54776.85 88888.00 2014-02-23 05:59:44.000 054 12569.08 86.10 54776.85 88888.00 2014-02-23 05:59:44.125 054 12569.08 86.15 54776.85 88888.00 2014-02-23 05:59:44.250 054 12569.05 86.12 54776.85 88888.00 2014-02-23 05:59:44.375 054 12569.10 86.10 54776.82 88888.00 2014-02-23 05:59:44.500 054 12569.12 86.12 54776.80 88888.00 2014-02-23 05:59:44.625 054 12569.15 86.15 54776.80 88888.00 2014-02-23 05:59:44.750 054 12569.23 86.17 54776.82 88888.00 2014-02-23 05:59:44.875 054 12569.27 86.17 54776.82 88888.00 2014-02-23 05:59:45.000 054 12569.23 86.15 54776.80 88888.00 2014-02-23 05:59:45.125 054 12569.23 86.17 54776.82 88888.00 2014-02-23 05:59:45.250 054 12569.17 86.12 54776.80 88888.00 2014-02-23 05:59:45.375 054 12569.20 86.12 54776.78 88888.00 2014-02-23 05:59:45.500 054 12569.25 86.20 54776.78 88888.00 2014-02-23 05:59:45.625 054 12569.25 86.25 54776.80 88888.00 2014-02-23 05:59:45.750 054 12569.30 86.25 54776.82 88888.00 2014-02-23 05:59:45.875 054 12569.25 86.25 54776.82 88888.00 2014-02-23 05:59:46.000 054 12569.25 86.20 54776.80 88888.00 2014-02-23 05:59:46.125 054 12569.27 86.20 54776.80 88888.00 2014-02-23 05:59:46.250 054 12569.27 86.20 54776.80 88888.00 2014-02-23 05:59:46.375 054 12569.25 86.17 54776.75 88888.00 2014-02-23 05:59:46.500 054 12569.20 86.17 54776.78 88888.00 2014-02-23 05:59:46.625 054 12569.30 86.15 54776.78 88888.00 2014-02-23 05:59:46.750 054 12569.25 86.17 54776.75 88888.00 2014-02-23 05:59:46.875 054 12569.17 86.15 54776.75 88888.00 2014-02-23 05:59:47.000 054 12569.27 86.17 54776.75 88888.00 2014-02-23 05:59:47.125 054 12569.35 86.17 54776.75 88888.00 2014-02-23 05:59:47.250 054 12569.35 86.17 54776.75 88888.00 2014-02-23 05:59:47.375 054 12569.30 86.20 54776.75 88888.00 2014-02-23 05:59:47.500 054 12569.38 86.20 54776.78 88888.00 2014-02-23 05:59:47.625 054 12569.38 86.17 54776.75 88888.00 2014-02-23 05:59:47.750 054 12569.30 86.17 54776.72 88888.00 2014-02-23 05:59:47.875 054 12569.27 86.15 54776.72 88888.00 2014-02-23 05:59:48.000 054 12569.30 86.15 54776.70 88888.00 2014-02-23 05:59:48.125 054 12569.25 86.12 54776.72 88888.00 2014-02-23 05:59:48.250 054 12569.23 86.17 54776.75 88888.00 2014-02-23 05:59:48.375 054 12569.27 86.22 54776.72 88888.00 2014-02-23 05:59:48.500 054 12569.30 86.20 54776.75 88888.00 2014-02-23 05:59:48.625 054 12569.35 86.20 54776.72 88888.00 2014-02-23 05:59:48.750 054 12569.40 86.20 54776.72 88888.00 2014-02-23 05:59:48.875 054 12569.30 86.22 54776.70 88888.00 2014-02-23 05:59:49.000 054 12569.17 86.20 54776.68 88888.00 2014-02-23 05:59:49.125 054 12569.17 86.20 54776.70 88888.00 2014-02-23 05:59:49.250 054 12569.15 86.25 54776.75 88888.00 2014-02-23 05:59:49.375 054 12569.20 86.28 54776.75 88888.00 2014-02-23 05:59:49.500 054 12569.25 86.30 54776.75 88888.00 2014-02-23 05:59:49.625 054 12569.30 86.30 54776.72 88888.00 2014-02-23 05:59:49.750 054 12569.27 86.28 54776.70 88888.00 2014-02-23 05:59:49.875 054 12569.27 86.28 54776.70 88888.00 2014-02-23 05:59:50.000 054 12569.33 86.25 54776.65 88888.00 2014-02-23 05:59:50.125 054 12569.35 86.25 54776.65 88888.00 2014-02-23 05:59:50.250 054 12569.33 86.28 54776.70 88888.00 2014-02-23 05:59:50.375 054 12569.42 86.30 54776.70 88888.00 2014-02-23 05:59:50.500 054 12569.38 86.30 54776.70 88888.00 2014-02-23 05:59:50.625 054 12569.40 86.33 54776.70 88888.00 2014-02-23 05:59:50.750 054 12569.40 86.28 54776.68 88888.00 2014-02-23 05:59:50.875 054 12569.50 86.30 54776.70 88888.00 2014-02-23 05:59:51.000 054 12569.48 86.28 54776.70 88888.00 2014-02-23 05:59:51.125 054 12569.42 86.28 54776.70 88888.00 2014-02-23 05:59:51.250 054 12569.45 86.25 54776.68 88888.00 2014-02-23 05:59:51.375 054 12569.45 86.28 54776.68 88888.00 2014-02-23 05:59:51.500 054 12569.50 86.28 54776.65 88888.00 2014-02-23 05:59:51.625 054 12569.52 86.30 54776.65 88888.00 2014-02-23 05:59:51.750 054 12569.55 86.30 54776.68 88888.00 2014-02-23 05:59:51.875 054 12569.45 86.30 54776.68 88888.00 2014-02-23 05:59:52.000 054 12569.48 86.28 54776.70 88888.00 2014-02-23 05:59:52.125 054 12569.42 86.30 54776.70 88888.00 2014-02-23 05:59:52.250 054 12569.33 86.28 54776.68 88888.00 2014-02-23 05:59:52.375 054 12569.33 86.25 54776.62 88888.00 2014-02-23 05:59:52.500 054 12569.35 86.22 54776.60 88888.00 2014-02-23 05:59:52.625 054 12569.42 86.28 54776.65 88888.00 2014-02-23 05:59:52.750 054 12569.48 86.33 54776.68 88888.00 2014-02-23 05:59:52.875 054 12569.55 86.30 54776.68 88888.00 2014-02-23 05:59:53.000 054 12569.48 86.33 54776.65 88888.00 2014-02-23 05:59:53.125 054 12569.40 86.33 54776.65 88888.00 2014-02-23 05:59:53.250 054 12569.33 86.35 54776.62 88888.00 2014-02-23 05:59:53.375 054 12569.40 86.35 54776.62 88888.00 2014-02-23 05:59:53.500 054 12569.48 86.33 54776.60 88888.00 2014-02-23 05:59:53.625 054 12569.50 86.33 54776.62 88888.00 2014-02-23 05:59:53.750 054 12569.52 86.33 54776.62 88888.00 2014-02-23 05:59:53.875 054 12569.50 86.30 54776.62 88888.00 2014-02-23 05:59:54.000 054 12569.50 86.30 54776.57 88888.00 2014-02-23 05:59:54.125 054 12569.48 86.33 54776.62 88888.00 2014-02-23 05:59:54.250 054 12569.48 86.33 54776.62 88888.00 2014-02-23 05:59:54.375 054 12569.55 86.35 54776.60 88888.00 2014-02-23 05:59:54.500 054 12569.58 86.33 54776.57 88888.00 2014-02-23 05:59:54.625 054 12569.60 86.30 54776.60 88888.00 2014-02-23 05:59:54.750 054 12569.60 86.33 54776.62 88888.00 2014-02-23 05:59:54.875 054 12569.60 86.35 54776.60 88888.00 2014-02-23 05:59:55.000 054 12569.60 86.35 54776.57 88888.00 2014-02-23 05:59:55.125 054 12569.55 86.35 54776.57 88888.00 2014-02-23 05:59:55.250 054 12569.45 86.30 54776.60 88888.00 2014-02-23 05:59:55.375 054 12569.58 86.33 54776.60 88888.00 2014-02-23 05:59:55.500 054 12569.58 86.38 54776.60 88888.00 2014-02-23 05:59:55.625 054 12569.60 86.38 54776.57 88888.00 2014-02-23 05:59:55.750 054 12569.65 86.35 54776.57 88888.00 2014-02-23 05:59:55.875 054 12569.67 86.33 54776.55 88888.00 2014-02-23 05:59:56.000 054 12569.70 86.33 54776.55 88888.00 2014-02-23 05:59:56.125 054 12569.67 86.33 54776.57 88888.00 2014-02-23 05:59:56.250 054 12569.62 86.33 54776.53 88888.00 2014-02-23 05:59:56.375 054 12569.62 86.38 54776.55 88888.00 2014-02-23 05:59:56.500 054 12569.65 86.38 54776.55 88888.00 2014-02-23 05:59:56.625 054 12569.65 86.38 54776.55 88888.00 2014-02-23 05:59:56.750 054 12569.65 86.35 54776.53 88888.00 2014-02-23 05:59:56.875 054 12569.62 86.35 54776.53 88888.00 2014-02-23 05:59:57.000 054 12569.67 86.33 54776.53 88888.00 2014-02-23 05:59:57.125 054 12569.67 86.35 54776.55 88888.00 2014-02-23 05:59:57.250 054 12569.58 86.35 54776.55 88888.00 2014-02-23 05:59:57.375 054 12569.58 86.35 54776.50 88888.00 2014-02-23 05:59:57.500 054 12569.58 86.35 54776.50 88888.00 2014-02-23 05:59:57.625 054 12569.58 86.38 54776.55 88888.00 2014-02-23 05:59:57.750 054 12569.62 86.40 54776.60 88888.00 2014-02-23 05:59:57.875 054 12569.62 86.40 54776.55 88888.00 2014-02-23 05:59:58.000 054 12569.65 86.40 54776.47 88888.00 2014-02-23 05:59:58.125 054 12569.67 86.40 54776.50 88888.00 2014-02-23 05:59:58.250 054 12569.67 86.42 54776.53 88888.00 2014-02-23 05:59:58.375 054 12569.70 86.40 54776.50 88888.00 2014-02-23 05:59:58.500 054 12569.67 86.40 54776.53 88888.00 2014-02-23 05:59:58.625 054 12569.65 86.40 54776.53 88888.00 2014-02-23 05:59:58.750 054 12569.67 86.42 54776.53 88888.00 2014-02-23 05:59:58.875 054 12569.75 86.42 54776.55 88888.00 2014-02-23 05:59:59.000 054 12569.73 86.38 54776.50 88888.00 2014-02-23 05:59:59.125 054 12569.70 86.35 54776.50 88888.00 2014-02-23 05:59:59.250 054 12569.73 86.38 54776.50 88888.00 2014-02-23 05:59:59.375 054 12569.80 86.38 54776.47 88888.00 2014-02-23 05:59:59.500 054 12569.85 86.40 54776.47 88888.00 2014-02-23 05:59:59.625 054 12569.85 86.42 54776.47 88888.00 2014-02-23 05:59:59.750 054 12569.80 86.40 54776.50 88888.00 2014-02-23 05:59:59.875 054 12569.70 86.38 54776.45 88888.00 2014-02-23 06:00:00.000 054 12569.73 86.35 54776.43 88888.00 2014-02-23 06:00:00.125 054 12569.77 86.35 54776.45 88888.00 2014-02-23 06:00:00.250 054 12569.75 86.35 54776.45 88888.00 2014-02-23 06:00:00.375 054 12569.80 86.33 54776.45 88888.00 2014-02-23 06:00:00.500 054 12569.80 86.33 54776.43 88888.00 2014-02-23 06:00:00.625 054 12569.77 86.33 54776.43 88888.00 2014-02-23 06:00:00.750 054 12569.80 86.38 54776.43 88888.00 2014-02-23 06:00:00.875 054 12569.80 86.38 54776.45 88888.00 2014-02-23 06:00:01.000 054 12569.88 86.38 54776.40 88888.00 2014-02-23 06:00:01.125 054 12569.92 86.35 54776.43 88888.00 2014-02-23 06:00:01.250 054 12569.88 86.33 54776.40 88888.00 2014-02-23 06:00:01.375 054 12569.85 86.35 54776.40 88888.00 2014-02-23 06:00:01.500 054 12569.85 86.38 54776.40 88888.00 2014-02-23 06:00:01.625 054 12569.88 86.42 54776.43 88888.00 2014-02-23 06:00:01.750 054 12569.88 86.45 54776.45 88888.00 2014-02-23 06:00:01.875 054 12569.83 86.45 54776.43 88888.00 2014-02-23 06:00:02.000 054 12569.80 86.42 54776.40 88888.00 2014-02-23 06:00:02.125 054 12569.80 86.45 54776.43 88888.00 2014-02-23 06:00:02.250 054 12569.85 86.45 54776.40 88888.00 2014-02-23 06:00:02.375 054 12569.83 86.45 54776.40 88888.00 2014-02-23 06:00:02.500 054 12569.75 86.42 54776.38 88888.00 2014-02-23 06:00:02.625 054 12569.80 86.45 54776.40 88888.00 2014-02-23 06:00:02.750 054 12569.85 86.45 54776.38 88888.00 2014-02-23 06:00:02.875 054 12569.88 86.42 54776.35 88888.00 2014-02-23 06:00:03.000 054 12569.92 86.45 54776.35 88888.00 2014-02-23 06:00:03.125 054 12570.00 86.40 54776.35 88888.00 2014-02-23 06:00:03.250 054 12570.02 86.40 54776.35 88888.00 2014-02-23 06:00:03.375 054 12570.05 86.42 54776.35 88888.00 2014-02-23 06:00:03.500 054 12570.08 86.40 54776.35 88888.00 2014-02-23 06:00:03.625 054 12570.00 86.42 54776.38 88888.00 2014-02-23 06:00:03.750 054 12570.00 86.42 54776.38 88888.00 2014-02-23 06:00:03.875 054 12569.98 86.40 54776.38 88888.00 2014-02-23 06:00:04.000 054 12569.88 86.40 54776.35 88888.00 2014-02-23 06:00:04.125 054 12569.80 86.38 54776.38 88888.00 2014-02-23 06:00:04.250 054 12569.77 86.35 54776.38 88888.00 2014-02-23 06:00:04.375 054 12569.95 86.38 54776.40 88888.00 2014-02-23 06:00:04.500 054 12570.02 86.38 54776.38 88888.00 2014-02-23 06:00:04.625 054 12570.02 86.40 54776.35 88888.00 2014-02-23 06:00:04.750 054 12570.02 86.40 54776.35 88888.00 2014-02-23 06:00:04.875 054 12570.05 86.42 54776.32 88888.00 2014-02-23 06:00:05.000 054 12570.05 86.42 54776.30 88888.00 2014-02-23 06:00:05.125 054 12570.08 86.45 54776.35 88888.00 2014-02-23 06:00:05.250 054 12570.02 86.45 54776.32 88888.00 2014-02-23 06:00:05.375 054 12570.08 86.45 54776.28 88888.00 2014-02-23 06:00:05.500 054 12570.10 86.45 54776.30 88888.00 2014-02-23 06:00:05.625 054 12570.02 86.45 54776.32 88888.00 2014-02-23 06:00:05.750 054 12570.00 86.47 54776.32 88888.00 2014-02-23 06:00:05.875 054 12570.05 86.47 54776.32 88888.00 2014-02-23 06:00:06.000 054 12570.00 86.47 54776.30 88888.00 2014-02-23 06:00:06.125 054 12569.98 86.45 54776.32 88888.00 2014-02-23 06:00:06.250 054 12570.00 86.45 54776.30 88888.00 2014-02-23 06:00:06.375 054 12570.05 86.45 54776.30 88888.00 2014-02-23 06:00:06.500 054 12570.05 86.50 54776.30 88888.00 2014-02-23 06:00:06.625 054 12570.10 86.50 54776.30 88888.00 2014-02-23 06:00:06.750 054 12570.05 86.47 54776.28 88888.00 2014-02-23 06:00:06.875 054 12570.02 86.50 54776.28 88888.00 2014-02-23 06:00:07.000 054 12570.08 86.50 54776.28 88888.00 2014-02-23 06:00:07.125 054 12570.05 86.50 54776.30 88888.00 2014-02-23 06:00:07.250 054 12570.08 86.45 54776.30 88888.00 2014-02-23 06:00:07.375 054 12570.10 86.45 54776.30 88888.00 2014-02-23 06:00:07.500 054 12570.12 86.40 54776.30 88888.00 2014-02-23 06:00:07.625 054 12570.12 86.40 54776.28 88888.00 2014-02-23 06:00:07.750 054 12570.10 86.38 54776.25 88888.00 2014-02-23 06:00:07.875 054 12570.10 86.38 54776.25 88888.00 2014-02-23 06:00:08.000 054 12570.10 86.38 54776.28 88888.00 2014-02-23 06:00:08.125 054 12570.12 86.38 54776.30 88888.00 2014-02-23 06:00:08.250 054 12570.10 86.38 54776.28 88888.00 2014-02-23 06:00:08.375 054 12570.12 86.38 54776.30 88888.00 2014-02-23 06:00:08.500 054 12570.15 86.40 54776.30 88888.00 2014-02-23 06:00:08.625 054 12570.12 86.42 54776.28 88888.00 2014-02-23 06:00:08.750 054 12570.15 86.42 54776.28 88888.00 2014-02-23 06:00:08.875 054 12570.20 86.42 54776.28 88888.00 2014-02-23 06:00:09.000 054 12570.25 86.42 54776.28 88888.00 2014-02-23 06:00:09.125 054 12570.20 86.42 54776.30 88888.00 2014-02-23 06:00:09.250 054 12570.17 86.42 54776.30 88888.00 2014-02-23 06:00:09.375 054 12570.17 86.42 54776.25 88888.00 2014-02-23 06:00:09.500 054 12570.17 86.40 54776.28 88888.00 2014-02-23 06:00:09.625 054 12570.20 86.45 54776.28 88888.00 2014-02-23 06:00:09.750 054 12570.20 86.47 54776.28 88888.00 2014-02-23 06:00:09.875 054 12570.12 86.45 54776.22 88888.00 2014-02-23 06:00:10.000 054 12570.12 86.42 54776.20 88888.00 2014-02-23 06:00:10.125 054 12570.23 86.47 54776.25 88888.00 2014-02-23 06:00:10.250 054 12570.30 86.50 54776.25 88888.00 2014-02-23 06:00:10.375 054 12570.27 86.50 54776.25 88888.00 2014-02-23 06:00:10.500 054 12570.25 86.50 54776.25 88888.00 2014-02-23 06:00:10.625 054 12570.20 86.45 54776.22 88888.00 2014-02-23 06:00:10.750 054 12570.23 86.47 54776.25 88888.00 2014-02-23 06:00:10.875 054 12570.27 86.47 54776.22 88888.00 2014-02-23 06:00:11.000 054 12570.35 86.47 54776.22 88888.00 2014-02-23 06:00:11.125 054 12570.35 86.45 54776.20 88888.00 2014-02-23 06:00:11.250 054 12570.30 86.45 54776.20 88888.00 2014-02-23 06:00:11.375 054 12570.33 86.45 54776.22 88888.00 2014-02-23 06:00:11.500 054 12570.27 86.42 54776.22 88888.00 2014-02-23 06:00:11.625 054 12570.25 86.45 54776.22 88888.00 2014-02-23 06:00:11.750 054 12570.25 86.47 54776.22 88888.00 2014-02-23 06:00:11.875 054 12570.30 86.50 54776.22 88888.00 2014-02-23 06:00:12.000 054 12570.30 86.50 54776.20 88888.00 2014-02-23 06:00:12.125 054 12570.27 86.45 54776.18 88888.00 2014-02-23 06:00:12.250 054 12570.25 86.42 54776.20 88888.00 2014-02-23 06:00:12.375 054 12570.25 86.45 54776.22 88888.00 2014-02-23 06:00:12.500 054 12570.23 86.42 54776.20 88888.00 2014-02-23 06:00:12.625 054 12570.27 86.42 54776.20 88888.00 2014-02-23 06:00:12.750 054 12570.35 86.42 54776.18 88888.00 2014-02-23 06:00:12.875 054 12570.35 86.47 54776.18 88888.00 2014-02-23 06:00:13.000 054 12570.30 86.47 54776.15 88888.00 2014-02-23 06:00:13.125 054 12570.33 86.45 54776.15 88888.00 2014-02-23 06:00:13.250 054 12570.30 86.42 54776.15 88888.00 2014-02-23 06:00:13.375 054 12570.38 86.45 54776.12 88888.00 2014-02-23 06:00:13.500 054 12570.40 86.45 54776.18 88888.00 2014-02-23 06:00:13.625 054 12570.40 86.50 54776.15 88888.00 2014-02-23 06:00:13.750 054 12570.40 86.47 54776.15 88888.00 2014-02-23 06:00:13.875 054 12570.40 86.45 54776.15 88888.00 2014-02-23 06:00:14.000 054 12570.42 86.47 54776.12 88888.00 2014-02-23 06:00:14.125 054 12570.45 86.47 54776.15 88888.00 2014-02-23 06:00:14.250 054 12570.48 86.47 54776.15 88888.00 2014-02-23 06:00:14.375 054 12570.52 86.50 54776.12 88888.00 2014-02-23 06:00:14.500 054 12570.45 86.50 54776.12 88888.00 2014-02-23 06:00:14.625 054 12570.38 86.47 54776.12 88888.00 2014-02-23 06:00:14.750 054 12570.35 86.45 54776.15 88888.00 2014-02-23 06:00:14.875 054 12570.35 86.47 54776.15 88888.00 2014-02-23 06:00:15.000 054 12570.35 86.47 54776.12 88888.00 2014-02-23 06:00:15.125 054 12570.33 86.47 54776.12 88888.00 2014-02-23 06:00:15.250 054 12570.33 86.47 54776.15 88888.00 2014-02-23 06:00:15.375 054 12570.42 86.50 54776.12 88888.00 2014-02-23 06:00:15.500 054 12570.45 86.47 54776.12 88888.00 2014-02-23 06:00:15.625 054 12570.48 86.50 54776.12 88888.00 2014-02-23 06:00:15.750 054 12570.48 86.47 54776.07 88888.00 2014-02-23 06:00:15.875 054 12570.48 86.50 54776.10 88888.00 2014-02-23 06:00:16.000 054 12570.52 86.47 54776.10 88888.00 2014-02-23 06:00:16.125 054 12570.48 86.50 54776.12 88888.00 2014-02-23 06:00:16.250 054 12570.38 86.47 54776.10 88888.00 2014-02-23 06:00:16.375 054 12570.42 86.50 54776.07 88888.00 2014-02-23 06:00:16.500 054 12570.42 86.53 54776.10 88888.00 2014-02-23 06:00:16.625 054 12570.42 86.50 54776.10 88888.00 2014-02-23 06:00:16.750 054 12570.48 86.53 54776.10 88888.00 2014-02-23 06:00:16.875 054 12570.50 86.53 54776.10 88888.00 2014-02-23 06:00:17.000 054 12570.50 86.50 54776.07 88888.00 2014-02-23 06:00:17.125 054 12570.50 86.47 54776.03 88888.00 2014-02-23 06:00:17.250 054 12570.42 86.47 54776.05 88888.00 2014-02-23 06:00:17.375 054 12570.42 86.50 54776.07 88888.00 2014-02-23 06:00:17.500 054 12570.48 86.55 54776.10 88888.00 2014-02-23 06:00:17.625 054 12570.52 86.55 54776.10 88888.00 2014-02-23 06:00:17.750 054 12570.52 86.50 54776.07 88888.00 2014-02-23 06:00:17.875 054 12570.55 86.50 54776.07 88888.00 2014-02-23 06:00:18.000 054 12570.58 86.47 54776.07 88888.00 2014-02-23 06:00:18.125 054 12570.55 86.45 54776.05 88888.00 2014-02-23 06:00:18.250 054 12570.55 86.50 54776.07 88888.00 2014-02-23 06:00:18.375 054 12570.65 86.55 54776.10 88888.00 2014-02-23 06:00:18.500 054 12570.73 86.58 54776.07 88888.00 2014-02-23 06:00:18.625 054 12570.62 86.60 54776.07 88888.00 2014-02-23 06:00:18.750 054 12570.50 86.58 54776.05 88888.00 2014-02-23 06:00:18.875 054 12570.50 86.55 54776.07 88888.00 2014-02-23 06:00:19.000 054 12570.60 86.53 54776.05 88888.00 2014-02-23 06:00:19.125 054 12570.65 86.55 54776.05 88888.00 2014-02-23 06:00:19.250 054 12570.65 86.53 54776.05 88888.00 2014-02-23 06:00:19.375 054 12570.73 86.55 54776.05 88888.00 2014-02-23 06:00:19.500 054 12570.73 86.53 54776.07 88888.00 2014-02-23 06:00:19.625 054 12570.65 86.50 54776.07 88888.00 2014-02-23 06:00:19.750 054 12570.67 86.50 54776.05 88888.00 2014-02-23 06:00:19.875 054 12570.65 86.50 54776.03 88888.00 2014-02-23 06:00:20.000 054 12570.65 86.47 54776.00 88888.00 2014-02-23 06:00:20.125 054 12570.58 86.47 54776.00 88888.00 2014-02-23 06:00:20.250 054 12570.55 86.45 54776.03 88888.00 2014-02-23 06:00:20.375 054 12570.65 86.47 54776.00 88888.00 2014-02-23 06:00:20.500 054 12570.62 86.50 54776.03 88888.00 2014-02-23 06:00:20.625 054 12570.60 86.55 54776.00 88888.00 2014-02-23 06:00:20.750 054 12570.55 86.55 54776.00 88888.00 2014-02-23 06:00:20.875 054 12570.60 86.55 54776.03 88888.00 2014-02-23 06:00:21.000 054 12570.70 86.53 54776.00 88888.00 2014-02-23 06:00:21.125 054 12570.73 86.53 54776.00 88888.00 2014-02-23 06:00:21.250 054 12570.73 86.50 54776.00 88888.00 2014-02-23 06:00:21.375 054 12570.70 86.47 54776.00 88888.00 2014-02-23 06:00:21.500 054 12570.65 86.50 54775.97 88888.00 2014-02-23 06:00:21.625 054 12570.67 86.50 54776.00 88888.00 2014-02-23 06:00:21.750 054 12570.67 86.53 54776.03 88888.00 2014-02-23 06:00:21.875 054 12570.73 86.58 54776.00 88888.00 2014-02-23 06:00:22.000 054 12570.75 86.58 54776.00 88888.00 2014-02-23 06:00:22.125 054 12570.73 86.58 54775.97 88888.00 2014-02-23 06:00:22.250 054 12570.73 86.55 54775.97 88888.00 2014-02-23 06:00:22.375 054 12570.73 86.55 54775.97 88888.00 2014-02-23 06:00:22.500 054 12570.70 86.55 54775.97 88888.00 2014-02-23 06:00:22.625 054 12570.67 86.58 54775.97 88888.00 2014-02-23 06:00:22.750 054 12570.67 86.58 54775.97 88888.00 2014-02-23 06:00:22.875 054 12570.73 86.58 54775.97 88888.00 2014-02-23 06:00:23.000 054 12570.75 86.58 54775.97 88888.00 2014-02-23 06:00:23.125 054 12570.70 86.58 54776.00 88888.00 2014-02-23 06:00:23.250 054 12570.65 86.58 54776.00 88888.00 2014-02-23 06:00:23.375 054 12570.65 86.58 54775.97 88888.00 2014-02-23 06:00:23.500 054 12570.67 86.55 54775.95 88888.00 2014-02-23 06:00:23.625 054 12570.73 86.58 54775.95 88888.00 2014-02-23 06:00:23.750 054 12570.77 86.58 54775.97 88888.00 2014-02-23 06:00:23.875 054 12570.83 86.62 54776.00 88888.00 2014-02-23 06:00:24.000 054 12570.88 86.58 54775.97 88888.00 2014-02-23 06:00:24.125 054 12570.85 86.55 54775.95 88888.00 2014-02-23 06:00:24.250 054 12570.83 86.58 54775.95 88888.00 2014-02-23 06:00:24.375 054 12570.88 86.58 54775.95 88888.00 2014-02-23 06:00:24.500 054 12570.85 86.62 54775.97 88888.00 2014-02-23 06:00:24.625 054 12570.80 86.60 54775.95 88888.00 2014-02-23 06:00:24.750 054 12570.77 86.58 54775.95 88888.00 2014-02-23 06:00:24.875 054 12570.80 86.58 54775.95 88888.00 2014-02-23 06:00:25.000 054 12570.77 86.55 54775.90 88888.00 2014-02-23 06:00:25.125 054 12570.77 86.58 54775.93 88888.00 2014-02-23 06:00:25.250 054 12570.80 86.58 54775.97 88888.00 2014-02-23 06:00:25.375 054 12570.88 86.58 54775.95 88888.00 2014-02-23 06:00:25.500 054 12570.92 86.60 54775.97 88888.00 2014-02-23 06:00:25.625 054 12571.00 86.62 54775.97 88888.00 2014-02-23 06:00:25.750 054 12570.98 86.62 54775.95 88888.00 2014-02-23 06:00:25.875 054 12570.83 86.60 54775.95 88888.00 2014-02-23 06:00:26.000 054 12570.80 86.60 54775.93 88888.00 2014-02-23 06:00:26.125 054 12570.77 86.62 54775.95 88888.00 2014-02-23 06:00:26.250 054 12570.75 86.62 54775.97 88888.00 2014-02-23 06:00:26.375 054 12570.85 86.62 54776.00 88888.00 2014-02-23 06:00:26.500 054 12570.92 86.62 54775.97 88888.00 2014-02-23 06:00:26.625 054 12570.98 86.60 54775.95 88888.00 2014-02-23 06:00:26.750 054 12570.92 86.60 54775.95 88888.00 2014-02-23 06:00:26.875 054 12570.90 86.58 54775.95 88888.00 2014-02-23 06:00:27.000 054 12570.90 86.55 54775.93 88888.00 2014-02-23 06:00:27.125 054 12570.95 86.55 54775.90 88888.00 2014-02-23 06:00:27.250 054 12571.00 86.58 54775.95 88888.00 2014-02-23 06:00:27.375 054 12571.02 86.60 54775.93 88888.00 2014-02-23 06:00:27.500 054 12570.98 86.60 54775.93 88888.00 2014-02-23 06:00:27.625 054 12571.00 86.58 54775.90 88888.00 2014-02-23 06:00:27.750 054 12571.02 86.58 54775.90 88888.00 2014-02-23 06:00:27.875 054 12571.02 86.58 54775.90 88888.00 2014-02-23 06:00:28.000 054 12571.05 86.60 54775.90 88888.00 2014-02-23 06:00:28.125 054 12571.05 86.58 54775.90 88888.00 2014-02-23 06:00:28.250 054 12571.05 86.58 54775.88 88888.00 2014-02-23 06:00:28.375 054 12571.02 86.60 54775.90 88888.00 2014-02-23 06:00:28.500 054 12571.08 86.60 54775.90 88888.00 2014-02-23 06:00:28.625 054 12571.02 86.62 54775.90 88888.00 2014-02-23 06:00:28.750 054 12571.00 86.60 54775.90 88888.00 2014-02-23 06:00:28.875 054 12571.05 86.60 54775.93 88888.00 2014-02-23 06:00:29.000 054 12571.08 86.62 54775.93 88888.00 2014-02-23 06:00:29.125 054 12571.12 86.65 54775.93 88888.00 2014-02-23 06:00:29.250 054 12571.05 86.65 54775.93 88888.00 2014-02-23 06:00:29.375 054 12571.12 86.65 54775.93 88888.00 2014-02-23 06:00:29.500 054 12571.10 86.65 54775.93 88888.00 2014-02-23 06:00:29.625 054 12571.10 86.62 54775.90 88888.00 2014-02-23 06:00:29.750 054 12571.12 86.65 54775.93 88888.00 2014-02-23 06:00:29.875 054 12571.12 86.65 54775.88 88888.00 2014-02-23 06:00:30.000 054 12571.17 86.65 54775.82 88888.00 2014-02-23 06:00:30.125 054 12571.20 86.62 54775.80 88888.00 2014-02-23 06:00:30.250 054 12571.17 86.60 54775.85 88888.00 2014-02-23 06:00:30.375 054 12571.25 86.65 54775.88 88888.00 2014-02-23 06:00:30.500 054 12571.25 86.67 54775.88 88888.00 2014-02-23 06:00:30.625 054 12571.30 86.65 54775.88 88888.00 2014-02-23 06:00:30.750 054 12571.23 86.65 54775.88 88888.00 2014-02-23 06:00:30.875 054 12571.17 86.60 54775.82 88888.00 2014-02-23 06:00:31.000 054 12571.20 86.62 54775.85 88888.00 2014-02-23 06:00:31.125 054 12571.25 86.65 54775.88 88888.00 2014-02-23 06:00:31.250 054 12571.25 86.60 54775.90 88888.00 2014-02-23 06:00:31.375 054 12571.27 86.60 54775.85 88888.00 2014-02-23 06:00:31.500 054 12571.27 86.62 54775.80 88888.00 2014-02-23 06:00:31.625 054 12571.23 86.65 54775.78 88888.00 2014-02-23 06:00:31.750 054 12571.23 86.65 54775.82 88888.00 2014-02-23 06:00:31.875 054 12571.17 86.70 54775.82 88888.00 2014-02-23 06:00:32.000 054 12571.23 86.67 54775.82 88888.00 2014-02-23 06:00:32.125 054 12571.27 86.67 54775.85 88888.00 2014-02-23 06:00:32.250 054 12571.25 86.67 54775.80 88888.00 2014-02-23 06:00:32.375 054 12571.23 86.65 54775.78 88888.00 2014-02-23 06:00:32.500 054 12571.23 86.70 54775.80 88888.00 2014-02-23 06:00:32.625 054 12571.25 86.70 54775.85 88888.00 2014-02-23 06:00:32.750 054 12571.33 86.67 54775.82 88888.00 2014-02-23 06:00:32.875 054 12571.40 86.67 54775.80 88888.00 2014-02-23 06:00:33.000 054 12571.35 86.67 54775.80 88888.00 2014-02-23 06:00:33.125 054 12571.27 86.67 54775.80 88888.00 2014-02-23 06:00:33.250 054 12571.27 86.67 54775.82 88888.00 2014-02-23 06:00:33.375 054 12571.33 86.70 54775.78 88888.00 2014-02-23 06:00:33.500 054 12571.33 86.70 54775.80 88888.00 2014-02-23 06:00:33.625 054 12571.33 86.65 54775.80 88888.00 2014-02-23 06:00:33.750 054 12571.30 86.65 54775.80 88888.00 2014-02-23 06:00:33.875 054 12571.27 86.67 54775.82 88888.00 2014-02-23 06:00:34.000 054 12571.27 86.70 54775.78 88888.00 2014-02-23 06:00:34.125 054 12571.33 86.70 54775.78 88888.00 2014-02-23 06:00:34.250 054 12571.30 86.67 54775.78 88888.00 2014-02-23 06:00:34.375 054 12571.35 86.67 54775.78 88888.00 2014-02-23 06:00:34.500 054 12571.42 86.70 54775.82 88888.00 2014-02-23 06:00:34.625 054 12571.38 86.70 54775.82 88888.00 2014-02-23 06:00:34.750 054 12571.38 86.70 54775.82 88888.00 2014-02-23 06:00:34.875 054 12571.38 86.72 54775.80 88888.00 2014-02-23 06:00:35.000 054 12571.42 86.70 54775.78 88888.00 2014-02-23 06:00:35.125 054 12571.40 86.67 54775.78 88888.00 2014-02-23 06:00:35.250 054 12571.38 86.67 54775.78 88888.00 2014-02-23 06:00:35.375 054 12571.40 86.65 54775.80 88888.00 2014-02-23 06:00:35.500 054 12571.40 86.70 54775.82 88888.00 2014-02-23 06:00:35.625 054 12571.42 86.75 54775.80 88888.00 2014-02-23 06:00:35.750 054 12571.48 86.72 54775.78 88888.00 2014-02-23 06:00:35.875 054 12571.48 86.78 54775.78 88888.00 2014-02-23 06:00:36.000 054 12571.45 86.72 54775.70 88888.00 2014-02-23 06:00:36.125 054 12571.42 86.75 54775.75 88888.00 2014-02-23 06:00:36.250 054 12571.42 86.72 54775.75 88888.00 2014-02-23 06:00:36.375 054 12571.42 86.75 54775.75 88888.00 2014-02-23 06:00:36.500 054 12571.42 86.80 54775.78 88888.00 2014-02-23 06:00:36.625 054 12571.42 86.78 54775.78 88888.00 2014-02-23 06:00:36.750 054 12571.40 86.75 54775.75 88888.00 2014-02-23 06:00:36.875 054 12571.33 86.75 54775.72 88888.00 2014-02-23 06:00:37.000 054 12571.30 86.70 54775.72 88888.00 2014-02-23 06:00:37.125 054 12571.38 86.72 54775.75 88888.00 2014-02-23 06:00:37.250 054 12571.38 86.72 54775.75 88888.00 2014-02-23 06:00:37.375 054 12571.40 86.67 54775.72 88888.00 2014-02-23 06:00:37.500 054 12571.40 86.70 54775.72 88888.00 2014-02-23 06:00:37.625 054 12571.42 86.72 54775.72 88888.00 2014-02-23 06:00:37.750 054 12571.42 86.75 54775.75 88888.00 2014-02-23 06:00:37.875 054 12571.48 86.72 54775.70 88888.00 2014-02-23 06:00:38.000 054 12571.50 86.78 54775.72 88888.00 2014-02-23 06:00:38.125 054 12571.50 86.75 54775.78 88888.00 2014-02-23 06:00:38.250 054 12571.45 86.72 54775.75 88888.00 2014-02-23 06:00:38.375 054 12571.50 86.75 54775.78 88888.00 2014-02-23 06:00:38.500 054 12571.52 86.75 54775.75 88888.00 2014-02-23 06:00:38.625 054 12571.40 86.72 54775.72 88888.00 2014-02-23 06:00:38.750 054 12571.40 86.70 54775.72 88888.00 2014-02-23 06:00:38.875 054 12571.40 86.70 54775.72 88888.00 2014-02-23 06:00:39.000 054 12571.40 86.72 54775.72 88888.00 2014-02-23 06:00:39.125 054 12571.48 86.75 54775.75 88888.00 2014-02-23 06:00:39.250 054 12571.45 86.75 54775.78 88888.00 2014-02-23 06:00:39.375 054 12571.48 86.75 54775.72 88888.00 2014-02-23 06:00:39.500 054 12571.50 86.75 54775.72 88888.00 2014-02-23 06:00:39.625 054 12571.50 86.78 54775.72 88888.00 2014-02-23 06:00:39.750 054 12571.50 86.78 54775.70 88888.00 2014-02-23 06:00:39.875 054 12571.50 86.75 54775.70 88888.00 2014-02-23 06:00:40.000 054 12571.50 86.78 54775.75 88888.00 2014-02-23 06:00:40.125 054 12571.55 86.80 54775.75 88888.00 2014-02-23 06:00:40.250 054 12571.45 86.75 54775.68 88888.00 2014-02-23 06:00:40.375 054 12571.42 86.72 54775.70 88888.00 2014-02-23 06:00:40.500 054 12571.35 86.70 54775.70 88888.00 2014-02-23 06:00:40.625 054 12571.30 86.78 54775.72 88888.00 2014-02-23 06:00:40.750 054 12571.35 86.75 54775.68 88888.00 2014-02-23 06:00:40.875 054 12571.40 86.75 54775.70 88888.00 2014-02-23 06:00:41.000 054 12571.48 86.75 54775.72 88888.00 2014-02-23 06:00:41.125 054 12571.52 86.78 54775.75 88888.00 2014-02-23 06:00:41.250 054 12571.50 86.72 54775.70 88888.00 2014-02-23 06:00:41.375 054 12571.52 86.72 54775.72 88888.00 2014-02-23 06:00:41.500 054 12571.50 86.78 54775.75 88888.00 2014-02-23 06:00:41.625 054 12571.52 86.75 54775.75 88888.00 2014-02-23 06:00:41.750 054 12571.60 86.75 54775.70 88888.00 2014-02-23 06:00:41.875 054 12571.60 86.75 54775.70 88888.00 2014-02-23 06:00:42.000 054 12571.58 86.75 54775.70 88888.00 2014-02-23 06:00:42.125 054 12571.58 86.75 54775.72 88888.00 2014-02-23 06:00:42.250 054 12571.52 86.75 54775.72 88888.00 2014-02-23 06:00:42.375 054 12571.48 86.75 54775.68 88888.00 2014-02-23 06:00:42.500 054 12571.50 86.75 54775.68 88888.00 2014-02-23 06:00:42.625 054 12571.48 86.75 54775.68 88888.00 2014-02-23 06:00:42.750 054 12571.50 86.75 54775.68 88888.00 2014-02-23 06:00:42.875 054 12571.52 86.75 54775.65 88888.00 2014-02-23 06:00:43.000 054 12571.58 86.75 54775.65 88888.00 2014-02-23 06:00:43.125 054 12571.62 86.75 54775.65 88888.00 2014-02-23 06:00:43.250 054 12571.55 86.72 54775.68 88888.00 2014-02-23 06:00:43.375 054 12571.60 86.75 54775.68 88888.00 2014-02-23 06:00:43.500 054 12571.62 86.75 54775.68 88888.00 2014-02-23 06:00:43.625 054 12571.65 86.75 54775.68 88888.00 2014-02-23 06:00:43.750 054 12571.62 86.78 54775.68 88888.00 2014-02-23 06:00:43.875 054 12571.62 86.75 54775.65 88888.00 2014-02-23 06:00:44.000 054 12571.70 86.72 54775.65 88888.00 2014-02-23 06:00:44.125 054 12571.67 86.75 54775.68 88888.00 2014-02-23 06:00:44.250 054 12571.65 86.78 54775.68 88888.00 2014-02-23 06:00:44.375 054 12571.58 86.78 54775.70 88888.00 2014-02-23 06:00:44.500 054 12571.55 86.75 54775.62 88888.00 2014-02-23 06:00:44.625 054 12571.55 86.80 54775.62 88888.00 2014-02-23 06:00:44.750 054 12571.60 86.80 54775.65 88888.00 2014-02-23 06:00:44.875 054 12571.70 86.75 54775.68 88888.00 2014-02-23 06:00:45.000 054 12571.67 86.78 54775.68 88888.00 2014-02-23 06:00:45.125 054 12571.65 86.78 54775.70 88888.00 2014-02-23 06:00:45.250 054 12571.60 86.72 54775.65 88888.00 2014-02-23 06:00:45.375 054 12571.60 86.72 54775.65 88888.00 2014-02-23 06:00:45.500 054 12571.65 86.78 54775.68 88888.00 2014-02-23 06:00:45.625 054 12571.60 86.78 54775.70 88888.00 2014-02-23 06:00:45.750 054 12571.52 86.80 54775.65 88888.00 2014-02-23 06:00:45.875 054 12571.52 86.78 54775.65 88888.00 2014-02-23 06:00:46.000 054 12571.58 86.75 54775.65 88888.00 2014-02-23 06:00:46.125 054 12571.65 86.72 54775.60 88888.00 2014-02-23 06:00:46.250 054 12571.65 86.75 54775.65 88888.00 2014-02-23 06:00:46.375 054 12571.70 86.80 54775.62 88888.00 2014-02-23 06:00:46.500 054 12571.67 86.83 54775.62 88888.00 2014-02-23 06:00:46.625 054 12571.67 86.80 54775.65 88888.00 2014-02-23 06:00:46.750 054 12571.67 86.78 54775.62 88888.00 2014-02-23 06:00:46.875 054 12571.62 86.78 54775.62 88888.00 2014-02-23 06:00:47.000 054 12571.65 86.78 54775.62 88888.00 2014-02-23 06:00:47.125 054 12571.67 86.78 54775.62 88888.00 2014-02-23 06:00:47.250 054 12571.67 86.78 54775.65 88888.00 2014-02-23 06:00:47.375 054 12571.70 86.78 54775.57 88888.00 2014-02-23 06:00:47.500 054 12571.70 86.78 54775.55 88888.00 2014-02-23 06:00:47.625 054 12571.67 86.78 54775.62 88888.00 2014-02-23 06:00:47.750 054 12571.70 86.78 54775.65 88888.00 2014-02-23 06:00:47.875 054 12571.73 86.78 54775.60 88888.00 2014-02-23 06:00:48.000 054 12571.65 86.78 54775.60 88888.00 2014-02-23 06:00:48.125 054 12571.62 86.75 54775.62 88888.00 2014-02-23 06:00:48.250 054 12571.67 86.80 54775.62 88888.00 2014-02-23 06:00:48.375 054 12571.73 86.83 54775.60 88888.00 2014-02-23 06:00:48.500 054 12571.67 86.83 54775.65 88888.00 2014-02-23 06:00:48.625 054 12571.62 86.80 54775.60 88888.00 2014-02-23 06:00:48.750 054 12571.65 86.78 54775.62 88888.00 2014-02-23 06:00:48.875 054 12571.70 86.80 54775.65 88888.00 2014-02-23 06:00:49.000 054 12571.70 86.80 54775.65 88888.00 2014-02-23 06:00:49.125 054 12571.67 86.80 54775.62 88888.00 2014-02-23 06:00:49.250 054 12571.67 86.80 54775.68 88888.00 2014-02-23 06:00:49.375 054 12571.70 86.80 54775.62 88888.00 2014-02-23 06:00:49.500 054 12571.65 86.80 54775.60 88888.00 2014-02-23 06:00:49.625 054 12571.70 86.83 54775.65 88888.00 2014-02-23 06:00:49.750 054 12571.75 86.85 54775.68 88888.00 2014-02-23 06:00:49.875 054 12571.77 86.85 54775.65 88888.00 2014-02-23 06:00:50.000 054 12571.75 86.83 54775.65 88888.00 2014-02-23 06:00:50.125 054 12571.75 86.80 54775.62 88888.00 2014-02-23 06:00:50.250 054 12571.73 86.83 54775.65 88888.00 2014-02-23 06:00:50.375 054 12571.75 86.83 54775.62 88888.00 2014-02-23 06:00:50.500 054 12571.73 86.83 54775.62 88888.00 2014-02-23 06:00:50.625 054 12571.67 86.80 54775.60 88888.00 2014-02-23 06:00:50.750 054 12571.73 86.78 54775.60 88888.00 2014-02-23 06:00:50.875 054 12571.70 86.78 54775.65 88888.00 2014-02-23 06:00:51.000 054 12571.75 86.80 54775.62 88888.00 2014-02-23 06:00:51.125 054 12571.77 86.80 54775.62 88888.00 2014-02-23 06:00:51.250 054 12571.80 86.80 54775.62 88888.00 2014-02-23 06:00:51.375 054 12571.95 86.83 54775.60 88888.00 2014-02-23 06:00:51.500 054 12571.90 86.83 54775.62 88888.00 2014-02-23 06:00:51.625 054 12571.85 86.80 54775.60 88888.00 2014-02-23 06:00:51.750 054 12571.83 86.80 54775.57 88888.00 2014-02-23 06:00:51.875 054 12571.80 86.80 54775.62 88888.00 2014-02-23 06:00:52.000 054 12571.85 86.78 54775.57 88888.00 2014-02-23 06:00:52.125 054 12571.90 86.80 54775.60 88888.00 2014-02-23 06:00:52.250 054 12571.85 86.80 54775.57 88888.00 2014-02-23 06:00:52.375 054 12571.80 86.83 54775.57 88888.00 2014-02-23 06:00:52.500 054 12571.83 86.83 54775.60 88888.00 2014-02-23 06:00:52.625 054 12571.88 86.83 54775.60 88888.00 2014-02-23 06:00:52.750 054 12571.88 86.85 54775.60 88888.00 2014-02-23 06:00:52.875 054 12571.85 86.88 54775.57 88888.00 2014-02-23 06:00:53.000 054 12571.83 86.85 54775.60 88888.00 2014-02-23 06:00:53.125 054 12571.88 86.78 54775.60 88888.00 2014-02-23 06:00:53.250 054 12571.88 86.80 54775.55 88888.00 2014-02-23 06:00:53.375 054 12571.88 86.80 54775.57 88888.00 2014-02-23 06:00:53.500 054 12571.88 86.83 54775.60 88888.00 2014-02-23 06:00:53.625 054 12571.90 86.83 54775.62 88888.00 2014-02-23 06:00:53.750 054 12571.98 86.83 54775.57 88888.00 2014-02-23 06:00:53.875 054 12571.95 86.85 54775.60 88888.00 2014-02-23 06:00:54.000 054 12571.92 86.85 54775.60 88888.00 2014-02-23 06:00:54.125 054 12571.88 86.85 54775.62 88888.00 2014-02-23 06:00:54.250 054 12571.80 86.83 54775.60 88888.00 2014-02-23 06:00:54.375 054 12571.88 86.83 54775.57 88888.00 2014-02-23 06:00:54.500 054 12571.90 86.83 54775.62 88888.00 2014-02-23 06:00:54.625 054 12571.95 86.80 54775.57 88888.00 2014-02-23 06:00:54.750 054 12571.98 86.83 54775.65 88888.00 2014-02-23 06:00:54.875 054 12571.98 86.83 54775.60 88888.00 2014-02-23 06:00:55.000 054 12571.98 86.80 54775.60 88888.00 2014-02-23 06:00:55.125 054 12571.90 86.78 54775.60 88888.00 2014-02-23 06:00:55.250 054 12571.83 86.78 54775.57 88888.00 2014-02-23 06:00:55.375 054 12571.90 86.78 54775.60 88888.00 2014-02-23 06:00:55.500 054 12571.90 86.83 54775.60 88888.00 2014-02-23 06:00:55.625 054 12571.85 86.80 54775.57 88888.00 2014-02-23 06:00:55.750 054 12571.85 86.80 54775.55 88888.00 2014-02-23 06:00:55.875 054 12571.85 86.83 54775.57 88888.00 2014-02-23 06:00:56.000 054 12571.83 86.80 54775.53 88888.00 2014-02-23 06:00:56.125 054 12571.90 86.80 54775.57 88888.00 2014-02-23 06:00:56.250 054 12571.90 86.83 54775.60 88888.00 2014-02-23 06:00:56.375 054 12571.90 86.80 54775.57 88888.00 2014-02-23 06:00:56.500 054 12571.90 86.83 54775.57 88888.00 2014-02-23 06:00:56.625 054 12571.88 86.80 54775.57 88888.00 2014-02-23 06:00:56.750 054 12571.83 86.83 54775.57 88888.00 2014-02-23 06:00:56.875 054 12571.85 86.80 54775.55 88888.00 2014-02-23 06:00:57.000 054 12571.90 86.78 54775.55 88888.00 2014-02-23 06:00:57.125 054 12571.95 86.83 54775.62 88888.00 2014-02-23 06:00:57.250 054 12571.92 86.85 54775.60 88888.00 2014-02-23 06:00:57.375 054 12571.95 86.83 54775.55 88888.00 2014-02-23 06:00:57.500 054 12571.95 86.80 54775.55 88888.00 2014-02-23 06:00:57.625 054 12571.98 86.80 54775.57 88888.00 2014-02-23 06:00:57.750 054 12571.95 86.80 54775.55 88888.00 2014-02-23 06:00:57.875 054 12571.88 86.80 54775.53 88888.00 2014-02-23 06:00:58.000 054 12571.83 86.83 54775.55 88888.00 2014-02-23 06:00:58.125 054 12571.83 86.83 54775.57 88888.00 2014-02-23 06:00:58.250 054 12571.90 86.83 54775.65 88888.00 2014-02-23 06:00:58.375 054 12571.98 86.83 54775.62 88888.00 2014-02-23 06:00:58.500 054 12571.98 86.83 54775.62 88888.00 2014-02-23 06:00:58.625 054 12572.00 86.83 54775.62 88888.00 2014-02-23 06:00:58.750 054 12571.98 86.85 54775.60 88888.00 2014-02-23 06:00:58.875 054 12572.00 86.83 54775.62 88888.00 2014-02-23 06:00:59.000 054 12572.00 86.80 54775.60 88888.00 2014-02-23 06:00:59.125 054 12571.95 86.78 54775.55 88888.00 2014-02-23 06:00:59.250 054 12571.90 86.80 54775.55 88888.00 2014-02-23 06:00:59.375 054 12572.00 86.80 54775.57 88888.00 2014-02-23 06:00:59.500 054 12572.00 86.80 54775.60 88888.00 2014-02-23 06:00:59.625 054 12572.02 86.78 54775.60 88888.00 2014-02-23 06:00:59.750 054 12572.02 86.75 54775.60 88888.00 2014-02-23 06:00:59.875 054 12572.00 86.80 54775.60 88888.00 2014-02-23 06:01:00.000 054 12572.00 86.78 54775.60 88888.00 2014-02-23 06:01:00.125 054 12571.98 86.83 54775.57 88888.00 2014-02-23 06:01:00.250 054 12571.90 86.80 54775.62 88888.00 2014-02-23 06:01:00.375 054 12572.00 86.80 54775.60 88888.00 2014-02-23 06:01:00.500 054 12572.05 86.83 54775.60 88888.00 2014-02-23 06:01:00.625 054 12571.05 87.67 54776.03 88888.00 2014-02-23 06:01:00.750 054 12571.10 87.70 54776.03 88888.00 2014-02-23 06:01:00.875 054 12571.00 87.62 54776.03 88888.00 2014-02-23 06:01:01.000 054 12571.02 87.67 54776.03 88888.00 2014-02-23 06:01:01.125 054 12571.08 87.70 54776.05 88888.00 2014-02-23 06:01:01.250 054 12571.12 87.67 54776.05 88888.00 2014-02-23 06:01:01.375 054 12571.08 87.65 54776.03 88888.00 2014-02-23 06:01:01.500 054 12570.98 87.67 54776.05 88888.00 2014-02-23 06:01:01.625 054 12572.10 86.85 54775.60 88888.00 2014-02-23 06:01:01.750 054 12572.17 86.85 54775.60 88888.00 2014-02-23 06:01:01.875 054 12572.17 86.85 54775.62 88888.00 2014-02-23 06:01:02.000 054 12572.20 86.88 54775.60 88888.00 2014-02-23 06:01:02.125 054 12572.20 86.88 54775.62 88888.00 2014-02-23 06:01:02.250 054 12572.15 86.88 54775.60 88888.00 2014-02-23 06:01:02.375 054 12572.10 86.85 54775.57 88888.00 2014-02-23 06:01:02.500 054 12572.08 86.85 54775.57 88888.00 2014-02-23 06:01:02.625 054 12572.10 86.83 54775.60 88888.00 2014-02-23 06:01:02.750 054 12572.10 86.85 54775.62 88888.00 2014-02-23 06:01:02.875 054 12572.10 86.85 54775.62 88888.00 2014-02-23 06:01:03.000 054 12572.08 86.85 54775.60 88888.00 2014-02-23 06:01:03.125 054 12572.08 86.85 54775.62 88888.00 2014-02-23 06:01:03.250 054 12572.10 86.85 54775.62 88888.00 2014-02-23 06:01:03.375 054 12572.17 86.85 54775.62 88888.00 2014-02-23 06:01:03.500 054 12572.20 86.88 54775.62 88888.00 2014-02-23 06:01:03.625 054 12572.12 86.88 54775.57 88888.00 2014-02-23 06:01:03.750 054 12572.12 86.85 54775.57 88888.00 2014-02-23 06:01:03.875 054 12572.25 86.85 54775.57 88888.00 2014-02-23 06:01:04.000 054 12572.25 86.88 54775.57 88888.00 2014-02-23 06:01:04.125 054 12572.17 86.85 54775.57 88888.00 2014-02-23 06:01:04.250 054 12572.17 86.83 54775.57 88888.00 2014-02-23 06:01:04.375 054 12572.15 86.80 54775.57 88888.00 2014-02-23 06:01:04.500 054 12572.17 86.85 54775.55 88888.00 2014-02-23 06:01:04.625 054 12572.15 86.85 54775.53 88888.00 2014-02-23 06:01:04.750 054 12572.25 86.85 54775.57 88888.00 2014-02-23 06:01:04.875 054 12572.27 86.85 54775.55 88888.00 2014-02-23 06:01:05.000 054 12572.38 86.88 54775.55 88888.00 2014-02-23 06:01:05.125 054 12572.38 86.90 54775.55 88888.00 2014-02-23 06:01:05.250 054 12572.30 86.88 54775.55 88888.00 2014-02-23 06:01:05.375 054 12572.25 86.88 54775.57 88888.00 2014-02-23 06:01:05.500 054 12572.23 86.88 54775.60 88888.00 2014-02-23 06:01:05.625 054 12572.20 86.90 54775.57 88888.00 2014-02-23 06:01:05.750 054 12572.23 86.90 54775.57 88888.00 2014-02-23 06:01:05.875 054 12572.23 86.90 54775.57 88888.00 2014-02-23 06:01:06.000 054 12572.27 86.90 54775.57 88888.00 2014-02-23 06:01:06.125 054 12572.27 86.88 54775.57 88888.00 2014-02-23 06:01:06.250 054 12572.23 86.85 54775.55 88888.00 2014-02-23 06:01:06.375 054 12572.20 86.88 54775.55 88888.00 2014-02-23 06:01:06.500 054 12572.17 86.88 54775.55 88888.00 2014-02-23 06:01:06.625 054 12572.20 86.90 54775.60 88888.00 2014-02-23 06:01:06.750 054 12572.20 86.88 54775.60 88888.00 2014-02-23 06:01:06.875 054 12572.23 86.83 54775.57 88888.00 2014-02-23 06:01:07.000 054 12572.33 86.85 54775.55 88888.00 2014-02-23 06:01:07.125 054 12572.35 86.88 54775.60 88888.00 2014-02-23 06:01:07.250 054 12572.30 86.90 54775.62 88888.00 2014-02-23 06:01:07.375 054 12572.25 86.92 54775.60 88888.00 2014-02-23 06:01:07.500 054 12572.23 86.88 54775.57 88888.00 2014-02-23 06:01:07.625 054 12572.25 86.85 54775.57 88888.00 2014-02-23 06:01:07.750 054 12572.27 86.85 54775.57 88888.00 2014-02-23 06:01:07.875 054 12572.33 86.85 54775.55 88888.00 2014-02-23 06:01:08.000 054 12572.38 86.85 54775.55 88888.00 2014-02-23 06:01:08.125 054 12572.33 86.85 54775.57 88888.00 2014-02-23 06:01:08.250 054 12572.27 86.88 54775.60 88888.00 2014-02-23 06:01:08.375 054 12572.30 86.90 54775.55 88888.00 2014-02-23 06:01:08.500 054 12572.33 86.88 54775.57 88888.00 2014-02-23 06:01:08.625 054 12572.35 86.88 54775.57 88888.00 2014-02-23 06:01:08.750 054 12572.38 86.90 54775.57 88888.00 2014-02-23 06:01:08.875 054 12572.33 86.90 54775.57 88888.00 2014-02-23 06:01:09.000 054 12572.27 86.90 54775.50 88888.00 2014-02-23 06:01:09.125 054 12572.33 86.90 54775.53 88888.00 2014-02-23 06:01:09.250 054 12572.40 86.88 54775.57 88888.00 2014-02-23 06:01:09.375 054 12572.45 86.90 54775.57 88888.00 2014-02-23 06:01:09.500 054 12572.35 86.90 54775.53 88888.00 2014-02-23 06:01:09.625 054 12572.30 86.92 54775.55 88888.00 2014-02-23 06:01:09.750 054 12572.38 86.90 54775.55 88888.00 2014-02-23 06:01:09.875 054 12572.38 86.90 54775.53 88888.00 2014-02-23 06:01:10.000 054 12572.40 86.90 54775.53 88888.00 2014-02-23 06:01:10.125 054 12572.45 86.90 54775.55 88888.00 2014-02-23 06:01:10.250 054 12572.52 86.90 54775.57 88888.00 2014-02-23 06:01:10.375 054 12572.58 86.92 54775.57 88888.00 2014-02-23 06:01:10.500 054 12572.48 86.88 54775.55 88888.00 2014-02-23 06:01:10.625 054 12572.42 86.88 54775.55 88888.00 2014-02-23 06:01:10.750 054 12572.42 86.95 54775.60 88888.00 2014-02-23 06:01:10.875 054 12572.42 86.95 54775.57 88888.00 2014-02-23 06:01:11.000 054 12572.40 86.92 54775.55 88888.00 2014-02-23 06:01:11.125 054 12572.45 86.92 54775.57 88888.00 2014-02-23 06:01:11.250 054 12572.45 86.92 54775.60 88888.00 2014-02-23 06:01:11.375 054 12572.40 86.88 54775.57 88888.00 2014-02-23 06:01:11.500 054 12572.40 86.88 54775.57 88888.00 2014-02-23 06:01:11.625 054 12572.40 86.92 54775.60 88888.00 2014-02-23 06:01:11.750 054 12572.40 86.92 54775.55 88888.00 2014-02-23 06:01:11.875 054 12572.35 86.95 54775.55 88888.00 2014-02-23 06:01:12.000 054 12572.42 86.92 54775.53 88888.00 2014-02-23 06:01:12.125 054 12572.45 86.92 54775.57 88888.00 2014-02-23 06:01:12.250 054 12572.48 86.95 54775.60 88888.00 2014-02-23 06:01:12.375 054 12572.42 86.95 54775.60 88888.00 2014-02-23 06:01:12.500 054 12572.48 86.95 54775.57 88888.00 2014-02-23 06:01:12.625 054 12572.55 86.95 54775.57 88888.00 2014-02-23 06:01:12.750 054 12572.52 86.92 54775.55 88888.00 2014-02-23 06:01:12.875 054 12572.50 86.90 54775.53 88888.00 2014-02-23 06:01:13.000 054 12572.48 86.92 54775.55 88888.00 2014-02-23 06:01:13.125 054 12572.55 86.97 54775.57 88888.00 2014-02-23 06:01:13.250 054 12572.55 86.92 54775.57 88888.00 2014-02-23 06:01:13.375 054 12572.60 86.92 54775.53 88888.00 2014-02-23 06:01:13.500 054 12572.73 86.97 54775.57 88888.00 2014-02-23 06:01:13.625 054 12572.70 86.97 54775.57 88888.00 2014-02-23 06:01:13.750 054 12572.65 86.95 54775.57 88888.00 2014-02-23 06:01:13.875 054 12572.62 86.92 54775.60 88888.00 2014-02-23 06:01:14.000 054 12572.62 86.95 54775.55 88888.00 2014-02-23 06:01:14.125 054 12572.62 86.95 54775.57 88888.00 2014-02-23 06:01:14.250 054 12572.62 86.95 54775.57 88888.00 2014-02-23 06:01:14.375 054 12572.70 86.95 54775.60 88888.00 2014-02-23 06:01:14.500 054 12572.75 86.97 54775.60 88888.00 2014-02-23 06:01:14.625 054 12572.75 86.95 54775.57 88888.00 2014-02-23 06:01:14.750 054 12572.65 86.92 54775.55 88888.00 2014-02-23 06:01:14.875 054 12572.65 86.95 54775.57 88888.00 2014-02-23 06:01:15.000 054 12572.67 86.97 54775.57 88888.00 2014-02-23 06:01:15.125 054 12572.67 86.97 54775.57 88888.00 2014-02-23 06:01:15.250 054 12572.60 86.95 54775.62 88888.00 2014-02-23 06:01:15.375 054 12572.62 86.97 54775.60 88888.00 2014-02-23 06:01:15.500 054 12572.58 86.97 54775.60 88888.00 2014-02-23 06:01:15.625 054 12572.60 87.00 54775.60 88888.00 2014-02-23 06:01:15.750 054 12572.58 87.00 54775.57 88888.00 2014-02-23 06:01:15.875 054 12572.58 87.00 54775.57 88888.00 2014-02-23 06:01:16.000 054 12572.52 87.03 54775.55 88888.00 2014-02-23 06:01:16.125 054 12572.55 87.03 54775.55 88888.00 2014-02-23 06:01:16.250 054 12572.60 87.00 54775.60 88888.00 2014-02-23 06:01:16.375 054 12572.65 87.00 54775.60 88888.00 2014-02-23 06:01:16.500 054 12572.70 87.03 54775.60 88888.00 2014-02-23 06:01:16.625 054 12572.62 87.00 54775.57 88888.00 2014-02-23 06:01:16.750 054 12572.62 86.97 54775.55 88888.00 2014-02-23 06:01:16.875 054 12572.65 87.00 54775.57 88888.00 2014-02-23 06:01:17.000 054 12572.70 86.97 54775.55 88888.00 2014-02-23 06:01:17.125 054 12572.67 87.00 54775.60 88888.00 2014-02-23 06:01:17.250 054 12572.58 86.95 54775.60 88888.00 2014-02-23 06:01:17.375 054 12572.55 86.92 54775.57 88888.00 2014-02-23 06:01:17.500 054 12572.58 86.95 54775.60 88888.00 2014-02-23 06:01:17.625 054 12572.62 86.97 54775.60 88888.00 2014-02-23 06:01:17.750 054 12572.65 86.97 54775.60 88888.00 2014-02-23 06:01:17.875 054 12572.55 86.92 54775.55 88888.00 2014-02-23 06:01:18.000 054 12572.55 86.90 54775.55 88888.00 2014-02-23 06:01:18.125 054 12572.55 86.95 54775.57 88888.00 2014-02-23 06:01:18.250 054 12572.65 86.97 54775.62 88888.00 2014-02-23 06:01:18.375 054 12572.70 87.03 54775.60 88888.00 2014-02-23 06:01:18.500 054 12572.67 86.97 54775.60 88888.00 2014-02-23 06:01:18.625 054 12572.67 86.95 54775.60 88888.00 2014-02-23 06:01:18.750 054 12572.70 86.97 54775.62 88888.00 2014-02-23 06:01:18.875 054 12572.73 86.95 54775.62 88888.00 2014-02-23 06:01:19.000 054 12572.65 86.95 54775.60 88888.00 2014-02-23 06:01:19.125 054 12572.58 86.95 54775.60 88888.00 2014-02-23 06:01:19.250 054 12572.55 86.95 54775.62 88888.00 2014-02-23 06:01:19.375 054 12572.62 86.97 54775.62 88888.00 2014-02-23 06:01:19.500 054 12572.65 87.00 54775.62 88888.00 2014-02-23 06:01:19.625 054 12572.62 87.03 54775.62 88888.00 2014-02-23 06:01:19.750 054 12572.67 87.03 54775.62 88888.00 2014-02-23 06:01:19.875 054 12572.67 87.03 54775.62 88888.00 2014-02-23 06:01:20.000 054 12572.70 87.00 54775.57 88888.00 2014-02-23 06:01:20.125 054 12572.73 87.00 54775.62 88888.00 2014-02-23 06:01:20.250 054 12572.70 86.97 54775.65 88888.00 2014-02-23 06:01:20.375 054 12572.65 86.97 54775.60 88888.00 2014-02-23 06:01:20.500 054 12572.67 87.00 54775.60 88888.00 2014-02-23 06:01:20.625 054 12572.67 86.97 54775.62 88888.00 2014-02-23 06:01:20.750 054 12572.67 86.97 54775.65 88888.00 2014-02-23 06:01:20.875 054 12572.65 87.00 54775.65 88888.00 2014-02-23 06:01:21.000 054 12572.60 87.00 54775.65 88888.00 2014-02-23 06:01:21.125 054 12572.60 87.00 54775.62 88888.00 2014-02-23 06:01:21.250 054 12572.65 86.97 54775.68 88888.00 2014-02-23 06:01:21.375 054 12572.70 86.95 54775.62 88888.00 2014-02-23 06:01:21.500 054 12572.62 86.95 54775.60 88888.00 2014-02-23 06:01:21.625 054 12572.65 86.95 54775.65 88888.00 2014-02-23 06:01:21.750 054 12572.70 86.97 54775.65 88888.00 2014-02-23 06:01:21.875 054 12572.65 86.97 54775.62 88888.00 2014-02-23 06:01:22.000 054 12572.58 86.95 54775.60 88888.00 2014-02-23 06:01:22.125 054 12572.62 86.92 54775.62 88888.00 2014-02-23 06:01:22.250 054 12572.60 86.90 54775.62 88888.00 2014-02-23 06:01:22.375 054 12572.60 86.88 54775.65 88888.00 2014-02-23 06:01:22.500 054 12572.67 86.90 54775.65 88888.00 2014-02-23 06:01:22.625 054 12572.70 86.92 54775.65 88888.00 2014-02-23 06:01:22.750 054 12572.67 86.97 54775.68 88888.00 2014-02-23 06:01:22.875 054 12572.67 86.95 54775.68 88888.00 2014-02-23 06:01:23.000 054 12572.67 86.92 54775.68 88888.00 2014-02-23 06:01:23.125 054 12572.67 86.92 54775.65 88888.00 2014-02-23 06:01:23.250 054 12572.70 86.90 54775.68 88888.00 2014-02-23 06:01:23.375 054 12572.67 86.95 54775.65 88888.00 2014-02-23 06:01:23.500 054 12572.65 86.97 54775.65 88888.00 2014-02-23 06:01:23.625 054 12572.65 86.95 54775.65 88888.00 2014-02-23 06:01:23.750 054 12572.80 86.92 54775.68 88888.00 2014-02-23 06:01:23.875 054 12572.80 86.95 54775.68 88888.00 2014-02-23 06:01:24.000 054 12572.77 86.95 54775.62 88888.00 2014-02-23 06:01:24.125 054 12572.80 86.95 54775.65 88888.00 2014-02-23 06:01:24.250 054 12572.83 86.92 54775.68 88888.00 2014-02-23 06:01:24.375 054 12572.80 86.90 54775.65 88888.00 2014-02-23 06:01:24.500 054 12572.73 86.90 54775.68 88888.00 2014-02-23 06:01:24.625 054 12572.70 86.90 54775.65 88888.00 2014-02-23 06:01:24.750 054 12572.65 86.90 54775.65 88888.00 2014-02-23 06:01:24.875 054 12572.65 86.90 54775.65 88888.00 2014-02-23 06:01:25.000 054 12572.67 86.90 54775.65 88888.00 2014-02-23 06:01:25.125 054 12572.75 86.95 54775.68 88888.00 2014-02-23 06:01:25.250 054 12572.77 86.97 54775.70 88888.00 2014-02-23 06:01:25.375 054 12572.75 86.97 54775.72 88888.00 2014-02-23 06:01:25.500 054 12572.75 86.97 54775.70 88888.00 2014-02-23 06:01:25.625 054 12572.65 86.95 54775.70 88888.00 2014-02-23 06:01:25.750 054 12572.67 86.95 54775.70 88888.00 2014-02-23 06:01:25.875 054 12572.67 86.90 54775.68 88888.00 2014-02-23 06:01:26.000 054 12572.65 86.88 54775.65 88888.00 2014-02-23 06:01:26.125 054 12572.65 86.88 54775.70 88888.00 2014-02-23 06:01:26.250 054 12572.65 86.88 54775.72 88888.00 2014-02-23 06:01:26.375 054 12572.65 86.88 54775.70 88888.00 2014-02-23 06:01:26.500 054 12572.67 86.88 54775.68 88888.00 2014-02-23 06:01:26.625 054 12572.70 86.90 54775.72 88888.00 2014-02-23 06:01:26.750 054 12572.75 86.90 54775.70 88888.00 2014-02-23 06:01:26.875 054 12572.67 86.90 54775.68 88888.00 2014-02-23 06:01:27.000 054 12572.62 86.88 54775.70 88888.00 2014-02-23 06:01:27.125 054 12572.60 86.90 54775.70 88888.00 2014-02-23 06:01:27.250 054 12572.62 86.88 54775.70 88888.00 2014-02-23 06:01:27.375 054 12572.67 86.88 54775.65 88888.00 2014-02-23 06:01:27.500 054 12572.65 86.85 54775.68 88888.00 2014-02-23 06:01:27.625 054 12572.70 86.90 54775.70 88888.00 2014-02-23 06:01:27.750 054 12572.70 86.88 54775.72 88888.00 2014-02-23 06:01:27.875 054 12572.70 86.88 54775.72 88888.00 2014-02-23 06:01:28.000 054 12572.62 86.85 54775.70 88888.00 2014-02-23 06:01:28.125 054 12572.62 86.85 54775.72 88888.00 2014-02-23 06:01:28.250 054 12572.62 86.85 54775.68 88888.00 2014-02-23 06:01:28.375 054 12572.65 86.85 54775.68 88888.00 2014-02-23 06:01:28.500 054 12572.60 86.88 54775.72 88888.00 2014-02-23 06:01:28.625 054 12572.62 86.90 54775.72 88888.00 2014-02-23 06:01:28.750 054 12572.70 86.90 54775.72 88888.00 2014-02-23 06:01:28.875 054 12572.67 86.90 54775.75 88888.00 2014-02-23 06:01:29.000 054 12572.67 86.92 54775.75 88888.00 2014-02-23 06:01:29.125 054 12572.67 86.88 54775.72 88888.00 2014-02-23 06:01:29.250 054 12572.60 86.85 54775.70 88888.00 2014-02-23 06:01:29.375 054 12572.60 86.85 54775.70 88888.00 2014-02-23 06:01:29.500 054 12572.67 86.88 54775.72 88888.00 2014-02-23 06:01:29.625 054 12572.70 86.85 54775.70 88888.00 2014-02-23 06:01:29.750 054 12572.67 86.85 54775.75 88888.00 2014-02-23 06:01:29.875 054 12572.65 86.85 54775.75 88888.00 2014-02-23 06:01:30.000 054 12572.58 86.88 54775.72 88888.00 2014-02-23 06:01:30.125 054 12572.55 86.88 54775.80 88888.00 2014-02-23 06:01:30.250 054 12572.48 86.88 54775.78 88888.00 2014-02-23 06:01:30.375 054 12572.60 86.92 54775.78 88888.00 2014-02-23 06:01:30.500 054 12572.62 86.88 54775.75 88888.00 2014-02-23 06:01:30.625 054 12572.62 86.85 54775.75 88888.00 2014-02-23 06:01:30.750 054 12572.60 86.83 54775.75 88888.00 2014-02-23 06:01:30.875 054 12572.65 86.85 54775.72 88888.00 2014-02-23 06:01:31.000 054 12572.62 86.83 54775.70 88888.00 2014-02-23 06:01:31.125 054 12572.52 86.83 54775.75 88888.00 2014-02-23 06:01:31.250 054 12572.52 86.83 54775.78 88888.00 2014-02-23 06:01:31.375 054 12572.55 86.80 54775.80 88888.00 2014-02-23 06:01:31.500 054 12572.62 86.80 54775.78 88888.00 2014-02-23 06:01:31.625 054 12572.65 86.80 54775.78 88888.00 2014-02-23 06:01:31.750 054 12572.62 86.80 54775.75 88888.00 2014-02-23 06:01:31.875 054 12572.60 86.80 54775.75 88888.00 2014-02-23 06:01:32.000 054 12572.60 86.80 54775.78 88888.00 2014-02-23 06:01:32.125 054 12572.67 86.85 54775.82 88888.00 2014-02-23 06:01:32.250 054 12572.67 86.83 54775.80 88888.00 2014-02-23 06:01:32.375 054 12572.73 86.83 54775.82 88888.00 2014-02-23 06:01:32.500 054 12572.65 86.83 54775.80 88888.00 2014-02-23 06:01:32.625 054 12572.60 86.80 54775.78 88888.00 2014-02-23 06:01:32.750 054 12572.65 86.80 54775.78 88888.00 2014-02-23 06:01:32.875 054 12572.70 86.78 54775.80 88888.00 2014-02-23 06:01:33.000 054 12572.70 86.80 54775.80 88888.00 2014-02-23 06:01:33.125 054 12572.73 86.83 54775.78 88888.00 2014-02-23 06:01:33.250 054 12572.62 86.80 54775.78 88888.00 2014-02-23 06:01:33.375 054 12572.60 86.80 54775.75 88888.00 2014-02-23 06:01:33.500 054 12572.65 86.80 54775.78 88888.00 2014-02-23 06:01:33.625 054 12572.67 86.83 54775.80 88888.00 2014-02-23 06:01:33.750 054 12572.65 86.83 54775.80 88888.00 2014-02-23 06:01:33.875 054 12572.55 86.80 54775.80 88888.00 2014-02-23 06:01:34.000 054 12572.60 86.83 54775.80 88888.00 2014-02-23 06:01:34.125 054 12572.67 86.83 54775.82 88888.00 2014-02-23 06:01:34.250 054 12572.65 86.78 54775.82 88888.00 2014-02-23 06:01:34.375 054 12572.65 86.72 54775.82 88888.00 2014-02-23 06:01:34.500 054 12572.62 86.72 54775.82 88888.00 2014-02-23 06:01:34.625 054 12572.67 86.78 54775.80 88888.00 2014-02-23 06:01:34.750 054 12572.65 86.75 54775.80 88888.00 2014-02-23 06:01:34.875 054 12572.67 86.72 54775.80 88888.00 2014-02-23 06:01:35.000 054 12572.67 86.72 54775.78 88888.00 2014-02-23 06:01:35.125 054 12572.62 86.72 54775.80 88888.00 2014-02-23 06:01:35.250 054 12572.60 86.72 54775.82 88888.00 2014-02-23 06:01:35.375 054 12572.62 86.75 54775.82 88888.00 2014-02-23 06:01:35.500 054 12572.58 86.75 54775.82 88888.00 2014-02-23 06:01:35.625 054 12572.55 86.72 54775.78 88888.00 2014-02-23 06:01:35.750 054 12572.58 86.72 54775.78 88888.00 2014-02-23 06:01:35.875 054 12572.55 86.72 54775.78 88888.00 2014-02-23 06:01:36.000 054 12572.55 86.67 54775.80 88888.00 2014-02-23 06:01:36.125 054 12572.62 86.72 54775.85 88888.00 2014-02-23 06:01:36.250 054 12572.65 86.72 54775.82 88888.00 2014-02-23 06:01:36.375 054 12572.65 86.70 54775.80 88888.00 2014-02-23 06:01:36.500 054 12572.55 86.65 54775.75 88888.00 2014-02-23 06:01:36.625 054 12572.62 86.67 54775.82 88888.00 2014-02-23 06:01:36.750 054 12572.67 86.67 54775.82 88888.00 2014-02-23 06:01:36.875 054 12572.62 86.70 54775.82 88888.00 2014-02-23 06:01:37.000 054 12572.62 86.72 54775.80 88888.00 2014-02-23 06:01:37.125 054 12572.65 86.72 54775.80 88888.00 2014-02-23 06:01:37.250 054 12572.62 86.72 54775.80 88888.00 2014-02-23 06:01:37.375 054 12572.52 86.72 54775.80 88888.00 2014-02-23 06:01:37.500 054 12572.48 86.72 54775.82 88888.00 2014-02-23 06:01:37.625 054 12572.52 86.75 54775.85 88888.00 2014-02-23 06:01:37.750 054 12572.65 86.72 54775.88 88888.00 2014-02-23 06:01:37.875 054 12572.62 86.72 54775.82 88888.00 2014-02-23 06:01:38.000 054 12572.52 86.70 54775.82 88888.00 2014-02-23 06:01:38.125 054 12572.58 86.72 54775.85 88888.00 2014-02-23 06:01:38.250 054 12572.52 86.67 54775.85 88888.00 2014-02-23 06:01:38.375 054 12572.50 86.70 54775.88 88888.00 2014-02-23 06:01:38.500 054 12572.52 86.70 54775.88 88888.00 2014-02-23 06:01:38.625 054 12572.40 86.67 54775.82 88888.00 2014-02-23 06:01:38.750 054 12572.38 86.65 54775.85 88888.00 2014-02-23 06:01:38.875 054 12572.38 86.67 54775.88 88888.00 2014-02-23 06:01:39.000 054 12572.42 86.72 54775.88 88888.00 2014-02-23 06:01:39.125 054 12572.38 86.67 54775.88 88888.00 2014-02-23 06:01:39.250 054 12572.38 86.67 54775.90 88888.00 2014-02-23 06:01:39.375 054 12572.40 86.65 54775.88 88888.00 2014-02-23 06:01:39.500 054 12572.38 86.65 54775.85 88888.00 2014-02-23 06:01:39.625 054 12572.42 86.67 54775.85 88888.00 2014-02-23 06:01:39.750 054 12572.45 86.67 54775.88 88888.00 2014-02-23 06:01:39.875 054 12572.42 86.67 54775.88 88888.00 2014-02-23 06:01:40.000 054 12572.50 86.67 54775.85 88888.00 2014-02-23 06:01:40.125 054 12572.50 86.67 54775.88 88888.00 2014-02-23 06:01:40.250 054 12572.40 86.65 54775.90 88888.00 2014-02-23 06:01:40.375 054 12572.42 86.67 54775.90 88888.00 2014-02-23 06:01:40.500 054 12572.55 86.72 54775.90 88888.00 2014-02-23 06:01:40.625 054 12572.52 86.70 54775.88 88888.00 2014-02-23 06:01:40.750 054 12572.48 86.67 54775.82 88888.00 2014-02-23 06:01:40.875 054 12572.48 86.72 54775.88 88888.00 2014-02-23 06:01:41.000 054 12572.50 86.70 54775.85 88888.00 2014-02-23 06:01:41.125 054 12572.45 86.67 54775.88 88888.00 2014-02-23 06:01:41.250 054 12572.40 86.67 54775.90 88888.00 2014-02-23 06:01:41.375 054 12572.42 86.70 54775.90 88888.00 2014-02-23 06:01:41.500 054 12572.48 86.70 54775.90 88888.00 2014-02-23 06:01:41.625 054 12572.48 86.67 54775.88 88888.00 2014-02-23 06:01:41.750 054 12572.45 86.67 54775.88 88888.00 2014-02-23 06:01:41.875 054 12572.45 86.65 54775.90 88888.00 2014-02-23 06:01:42.000 054 12572.42 86.65 54775.90 88888.00 2014-02-23 06:01:42.125 054 12572.45 86.67 54775.90 88888.00 2014-02-23 06:01:42.250 054 12572.42 86.67 54775.93 88888.00 2014-02-23 06:01:42.375 054 12572.45 86.67 54775.90 88888.00 2014-02-23 06:01:42.500 054 12572.45 86.67 54775.90 88888.00 2014-02-23 06:01:42.625 054 12572.42 86.62 54775.90 88888.00 2014-02-23 06:01:42.750 054 12572.45 86.65 54775.95 88888.00 2014-02-23 06:01:42.875 054 12572.40 86.65 54775.93 88888.00 2014-02-23 06:01:43.000 054 12572.35 86.62 54775.93 88888.00 2014-02-23 06:01:43.125 054 12572.45 86.62 54775.93 88888.00 2014-02-23 06:01:43.250 054 12572.45 86.58 54775.93 88888.00 2014-02-23 06:01:43.375 054 12572.45 86.58 54775.95 88888.00 2014-02-23 06:01:43.500 054 12572.40 86.58 54775.95 88888.00 2014-02-23 06:01:43.625 054 12572.45 86.60 54775.95 88888.00 2014-02-23 06:01:43.750 054 12572.48 86.58 54775.93 88888.00 2014-02-23 06:01:43.875 054 12572.40 86.60 54775.93 88888.00 2014-02-23 06:01:44.000 054 12572.38 86.65 54775.93 88888.00 2014-02-23 06:01:44.125 054 12572.45 86.65 54775.95 88888.00 2014-02-23 06:01:44.250 054 12572.38 86.60 54775.97 88888.00 2014-02-23 06:01:44.375 054 12572.33 86.62 54775.95 88888.00 2014-02-23 06:01:44.500 054 12572.38 86.65 54775.97 88888.00 2014-02-23 06:01:44.625 054 12572.40 86.67 54775.95 88888.00 2014-02-23 06:01:44.750 054 12572.42 86.65 54775.95 88888.00 2014-02-23 06:01:44.875 054 12572.45 86.65 54775.95 88888.00 2014-02-23 06:01:45.000 054 12572.50 86.65 54775.93 88888.00 2014-02-23 06:01:45.125 054 12572.45 86.65 54775.95 88888.00 2014-02-23 06:01:45.250 054 12572.35 86.65 54775.95 88888.00 2014-02-23 06:01:45.375 054 12572.45 86.67 54775.95 88888.00 2014-02-23 06:01:45.500 054 12572.42 86.65 54775.97 88888.00 2014-02-23 06:01:45.625 054 12572.38 86.65 54776.00 88888.00 2014-02-23 06:01:45.750 054 12572.35 86.67 54776.00 88888.00 2014-02-23 06:01:45.875 054 12572.35 86.67 54775.97 88888.00 2014-02-23 06:01:46.000 054 12572.35 86.65 54775.97 88888.00 2014-02-23 06:01:46.125 054 12572.33 86.67 54776.00 88888.00 2014-02-23 06:01:46.250 054 12572.38 86.67 54776.00 88888.00 2014-02-23 06:01:46.375 054 12572.45 86.65 54775.97 88888.00 2014-02-23 06:01:46.500 054 12572.38 86.65 54775.95 88888.00 2014-02-23 06:01:46.625 054 12572.30 86.65 54775.95 88888.00 2014-02-23 06:01:46.750 054 12572.27 86.65 54775.97 88888.00 2014-02-23 06:01:46.875 054 12572.25 86.65 54775.97 88888.00 2014-02-23 06:01:47.000 054 12572.30 86.62 54775.97 88888.00 2014-02-23 06:01:47.125 054 12572.33 86.60 54776.00 88888.00 2014-02-23 06:01:47.250 054 12572.27 86.55 54776.00 88888.00 2014-02-23 06:01:47.375 054 12572.25 86.55 54776.00 88888.00 2014-02-23 06:01:47.500 054 12572.25 86.58 54776.03 88888.00 2014-02-23 06:01:47.625 054 12572.33 86.55 54776.03 88888.00 2014-02-23 06:01:47.750 054 12572.33 86.58 54776.03 88888.00 2014-02-23 06:01:47.875 054 12572.30 86.60 54776.00 88888.00 2014-02-23 06:01:48.000 054 12572.25 86.62 54776.00 88888.00 2014-02-23 06:01:48.125 054 12572.23 86.62 54776.03 88888.00 2014-02-23 06:01:48.250 054 12572.30 86.60 54776.05 88888.00 2014-02-23 06:01:48.375 054 12572.35 86.62 54776.05 88888.00 2014-02-23 06:01:48.500 054 12572.33 86.62 54776.03 88888.00 2014-02-23 06:01:48.625 054 12572.30 86.65 54776.03 88888.00 2014-02-23 06:01:48.750 054 12572.27 86.62 54776.05 88888.00 2014-02-23 06:01:48.875 054 12572.27 86.65 54776.07 88888.00 2014-02-23 06:01:49.000 054 12572.33 86.65 54776.03 88888.00 2014-02-23 06:01:49.125 054 12572.35 86.62 54776.03 88888.00 2014-02-23 06:01:49.250 054 12572.27 86.65 54776.03 88888.00 2014-02-23 06:01:49.375 054 12572.30 86.70 54776.05 88888.00 2014-02-23 06:01:49.500 054 12572.27 86.70 54776.03 88888.00 2014-02-23 06:01:49.625 054 12572.23 86.67 54776.03 88888.00 2014-02-23 06:01:49.750 054 12572.20 86.67 54776.03 88888.00 2014-02-23 06:01:49.875 054 12572.20 86.65 54776.03 88888.00 2014-02-23 06:01:50.000 054 12572.17 86.65 54776.00 88888.00 2014-02-23 06:01:50.125 054 12572.15 86.65 54776.03 88888.00 2014-02-23 06:01:50.250 054 12572.23 86.65 54776.05 88888.00 2014-02-23 06:01:50.375 054 12572.30 86.65 54776.03 88888.00 2014-02-23 06:01:50.500 054 12572.33 86.65 54776.05 88888.00 2014-02-23 06:01:50.625 054 12572.33 86.65 54776.07 88888.00 2014-02-23 06:01:50.750 054 12572.33 86.65 54776.07 88888.00 2014-02-23 06:01:50.875 054 12572.35 86.65 54776.07 88888.00 2014-02-23 06:01:51.000 054 12572.30 86.65 54776.05 88888.00 2014-02-23 06:01:51.125 054 12572.25 86.62 54776.05 88888.00 2014-02-23 06:01:51.250 054 12572.20 86.60 54776.05 88888.00 2014-02-23 06:01:51.375 054 12572.25 86.62 54776.00 88888.00 2014-02-23 06:01:51.500 054 12572.30 86.62 54776.05 88888.00 2014-02-23 06:01:51.625 054 12572.33 86.60 54776.07 88888.00 2014-02-23 06:01:51.750 054 12572.27 86.62 54776.10 88888.00 2014-02-23 06:01:51.875 054 12572.27 86.67 54776.10 88888.00 2014-02-23 06:01:52.000 054 12572.38 86.65 54776.07 88888.00 2014-02-23 06:01:52.125 054 12572.38 86.65 54776.10 88888.00 2014-02-23 06:01:52.250 054 12572.33 86.62 54776.07 88888.00 2014-02-23 06:01:52.375 054 12572.25 86.62 54776.05 88888.00 2014-02-23 06:01:52.500 054 12572.30 86.65 54776.10 88888.00 2014-02-23 06:01:52.625 054 12572.30 86.65 54776.12 88888.00 2014-02-23 06:01:52.750 054 12572.27 86.70 54776.10 88888.00 2014-02-23 06:01:52.875 054 12572.27 86.70 54776.10 88888.00 2014-02-23 06:01:53.000 054 12572.25 86.65 54776.10 88888.00 2014-02-23 06:01:53.125 054 12572.25 86.67 54776.10 88888.00 2014-02-23 06:01:53.250 054 12572.23 86.65 54776.07 88888.00 2014-02-23 06:01:53.375 054 12572.23 86.65 54776.07 88888.00 2014-02-23 06:01:53.500 054 12572.15 86.67 54776.10 88888.00 2014-02-23 06:01:53.625 054 12572.20 86.67 54776.12 88888.00 2014-02-23 06:01:53.750 054 12572.27 86.70 54776.12 88888.00 2014-02-23 06:01:53.875 054 12572.23 86.67 54776.12 88888.00 2014-02-23 06:01:54.000 054 12572.15 86.67 54776.10 88888.00 2014-02-23 06:01:54.125 054 12572.15 86.65 54776.15 88888.00 2014-02-23 06:01:54.250 054 12572.15 86.62 54776.12 88888.00 2014-02-23 06:01:54.375 054 12572.10 86.62 54776.12 88888.00 2014-02-23 06:01:54.500 054 12572.12 86.65 54776.15 88888.00 2014-02-23 06:01:54.625 054 12572.20 86.65 54776.15 88888.00 2014-02-23 06:01:54.750 054 12572.10 86.65 54776.12 88888.00 2014-02-23 06:01:54.875 054 12572.08 86.60 54776.10 88888.00 2014-02-23 06:01:55.000 054 12572.08 86.60 54776.07 88888.00 2014-02-23 06:01:55.125 054 12572.10 86.62 54776.12 88888.00 2014-02-23 06:01:55.250 054 12572.12 86.60 54776.18 88888.00 2014-02-23 06:01:55.375 054 12572.20 86.60 54776.15 88888.00 2014-02-23 06:01:55.500 054 12572.12 86.62 54776.12 88888.00 2014-02-23 06:01:55.625 054 12572.15 86.65 54776.12 88888.00 2014-02-23 06:01:55.750 054 12572.17 86.65 54776.12 88888.00 2014-02-23 06:01:55.875 054 12572.15 86.60 54776.15 88888.00 2014-02-23 06:01:56.000 054 12572.20 86.60 54776.12 88888.00 2014-02-23 06:01:56.125 054 12572.17 86.60 54776.12 88888.00 2014-02-23 06:01:56.250 054 12572.08 86.55 54776.15 88888.00 2014-02-23 06:01:56.375 054 12572.08 86.55 54776.15 88888.00 2014-02-23 06:01:56.500 054 12572.15 86.58 54776.15 88888.00 2014-02-23 06:01:56.625 054 12572.17 86.60 54776.15 88888.00 2014-02-23 06:01:56.750 054 12572.17 86.60 54776.15 88888.00 2014-02-23 06:01:56.875 054 12572.23 86.62 54776.15 88888.00 2014-02-23 06:01:57.000 054 12572.12 86.62 54776.18 88888.00 2014-02-23 06:01:57.125 054 12572.12 86.62 54776.20 88888.00 2014-02-23 06:01:57.250 054 12572.10 86.62 54776.20 88888.00 2014-02-23 06:01:57.375 054 12572.08 86.62 54776.20 88888.00 2014-02-23 06:01:57.500 054 12572.00 86.60 54776.20 88888.00 2014-02-23 06:01:57.625 054 12572.00 86.62 54776.20 88888.00 2014-02-23 06:01:57.750 054 12572.00 86.62 54776.22 88888.00 2014-02-23 06:01:57.875 054 12572.02 86.62 54776.20 88888.00 2014-02-23 06:01:58.000 054 12572.08 86.62 54776.20 88888.00 2014-02-23 06:01:58.125 054 12572.15 86.62 54776.20 88888.00 2014-02-23 06:01:58.250 054 12572.02 86.58 54776.15 88888.00 2014-02-23 06:01:58.375 054 12572.00 86.55 54776.15 88888.00 2014-02-23 06:01:58.500 054 12572.02 86.58 54776.18 88888.00 2014-02-23 06:01:58.625 054 12572.08 86.60 54776.20 88888.00 2014-02-23 06:01:58.750 054 12572.05 86.62 54776.22 88888.00 2014-02-23 06:01:58.875 054 12572.05 86.60 54776.22 88888.00 2014-02-23 06:01:59.000 054 12572.00 86.60 54776.20 88888.00 2014-02-23 06:01:59.125 054 12572.00 86.58 54776.20 88888.00 2014-02-23 06:01:59.250 054 12572.00 86.55 54776.20 88888.00 2014-02-23 06:01:59.375 054 12572.02 86.55 54776.20 88888.00 2014-02-23 06:01:59.500 054 12572.02 86.58 54776.18 88888.00 2014-02-23 06:01:59.625 054 12571.98 86.55 54776.18 88888.00 2014-02-23 06:01:59.750 054 12571.95 86.58 54776.20 88888.00 2014-02-23 06:01:59.875 054 12571.95 86.58 54776.20 88888.00 2014-02-23 06:02:00.000 054 12571.95 86.58 54776.22 88888.00 2014-02-23 06:02:00.125 054 12572.00 86.60 54776.25 88888.00 2014-02-23 06:02:00.250 054 12571.98 86.60 54776.28 88888.00 2014-02-23 06:02:00.375 054 12572.00 86.58 54776.25 88888.00 2014-02-23 06:02:00.500 054 12572.00 86.55 54776.22 88888.00 2014-02-23 06:02:00.625 054 12571.98 86.58 54776.22 88888.00 2014-02-23 06:02:00.750 054 12571.98 86.58 54776.22 88888.00 2014-02-23 06:02:00.875 054 12572.00 86.58 54776.25 88888.00 2014-02-23 06:02:01.000 054 12572.02 86.58 54776.22 88888.00 2014-02-23 06:02:01.125 054 12571.98 86.58 54776.22 88888.00 2014-02-23 06:02:01.250 054 12571.90 86.53 54776.22 88888.00 2014-02-23 06:02:01.375 054 12571.92 86.58 54776.25 88888.00 2014-02-23 06:02:01.500 054 12571.98 86.60 54776.25 88888.00 2014-02-23 06:02:01.625 054 12571.95 86.58 54776.25 88888.00 2014-02-23 06:02:01.750 054 12571.90 86.55 54776.22 88888.00 2014-02-23 06:02:01.875 054 12571.90 86.60 54776.22 88888.00 2014-02-23 06:02:02.000 054 12571.90 86.58 54776.22 88888.00 2014-02-23 06:02:02.125 054 12571.88 86.60 54776.25 88888.00 2014-02-23 06:02:02.250 054 12571.85 86.60 54776.22 88888.00 2014-02-23 06:02:02.375 054 12571.95 86.60 54776.28 88888.00 2014-02-23 06:02:02.500 054 12571.98 86.62 54776.30 88888.00 2014-02-23 06:02:02.625 054 12571.92 86.60 54776.25 88888.00 2014-02-23 06:02:02.750 054 12571.85 86.55 54776.25 88888.00 2014-02-23 06:02:02.875 054 12571.85 86.55 54776.30 88888.00 2014-02-23 06:02:03.000 054 12571.92 86.60 54776.30 88888.00 2014-02-23 06:02:03.125 054 12571.88 86.60 54776.30 88888.00 2014-02-23 06:02:03.250 054 12571.75 86.60 54776.28 88888.00 2014-02-23 06:02:03.375 054 12571.83 86.58 54776.28 88888.00 2014-02-23 06:02:03.500 054 12571.80 86.58 54776.28 88888.00 2014-02-23 06:02:03.625 054 12571.77 86.60 54776.30 88888.00 2014-02-23 06:02:03.750 054 12571.77 86.60 54776.30 88888.00 2014-02-23 06:02:03.875 054 12571.77 86.60 54776.28 88888.00 2014-02-23 06:02:04.000 054 12571.75 86.58 54776.25 88888.00 2014-02-23 06:02:04.125 054 12571.73 86.55 54776.30 88888.00 2014-02-23 06:02:04.250 054 12571.67 86.58 54776.28 88888.00 2014-02-23 06:02:04.375 054 12571.70 86.58 54776.30 88888.00 2014-02-23 06:02:04.500 054 12571.77 86.58 54776.32 88888.00 2014-02-23 06:02:04.625 054 12571.77 86.60 54776.30 88888.00 2014-02-23 06:02:04.750 054 12571.75 86.60 54776.30 88888.00 2014-02-23 06:02:04.875 054 12571.75 86.60 54776.32 88888.00 2014-02-23 06:02:05.000 054 12571.80 86.62 54776.32 88888.00 2014-02-23 06:02:05.125 054 12571.73 86.60 54776.32 88888.00 2014-02-23 06:02:05.250 054 12571.62 86.55 54776.35 88888.00 2014-02-23 06:02:05.375 054 12571.60 86.55 54776.30 88888.00 2014-02-23 06:02:05.500 054 12571.65 86.55 54776.32 88888.00 2014-02-23 06:02:05.625 054 12571.77 86.55 54776.35 88888.00 2014-02-23 06:02:05.750 054 12571.83 86.60 54776.35 88888.00 2014-02-23 06:02:05.875 054 12571.75 86.60 54776.35 88888.00 2014-02-23 06:02:06.000 054 12571.67 86.58 54776.30 88888.00 2014-02-23 06:02:06.125 054 12571.60 86.60 54776.30 88888.00 2014-02-23 06:02:06.250 054 12571.60 86.60 54776.32 88888.00 2014-02-23 06:02:06.375 054 12571.60 86.60 54776.32 88888.00 2014-02-23 06:02:06.500 054 12571.62 86.60 54776.35 88888.00 2014-02-23 06:02:06.625 054 12571.62 86.62 54776.35 88888.00 2014-02-23 06:02:06.750 054 12571.60 86.60 54776.35 88888.00 2014-02-23 06:02:06.875 054 12571.60 86.60 54776.38 88888.00 2014-02-23 06:02:07.000 054 12571.58 86.58 54776.35 88888.00 2014-02-23 06:02:07.125 054 12571.62 86.60 54776.35 88888.00 2014-02-23 06:02:07.250 054 12571.67 86.58 54776.35 88888.00 2014-02-23 06:02:07.375 054 12571.67 86.58 54776.35 88888.00 2014-02-23 06:02:07.500 054 12571.70 86.60 54776.35 88888.00 2014-02-23 06:02:07.625 054 12571.73 86.62 54776.35 88888.00 2014-02-23 06:02:07.750 054 12571.67 86.60 54776.35 88888.00 2014-02-23 06:02:07.875 054 12571.67 86.65 54776.38 88888.00 2014-02-23 06:02:08.000 054 12571.67 86.65 54776.40 88888.00 2014-02-23 06:02:08.125 054 12571.65 86.62 54776.38 88888.00 2014-02-23 06:02:08.250 054 12571.65 86.65 54776.38 88888.00 2014-02-23 06:02:08.375 054 12571.65 86.60 54776.40 88888.00 2014-02-23 06:02:08.500 054 12571.60 86.60 54776.35 88888.00 2014-02-23 06:02:08.625 054 12571.55 86.60 54776.38 88888.00 2014-02-23 06:02:08.750 054 12571.60 86.65 54776.43 88888.00 2014-02-23 06:02:08.875 054 12571.65 86.62 54776.43 88888.00 2014-02-23 06:02:09.000 054 12571.58 86.62 54776.40 88888.00 2014-02-23 06:02:09.125 054 12571.55 86.65 54776.38 88888.00 2014-02-23 06:02:09.250 054 12571.52 86.60 54776.38 88888.00 2014-02-23 06:02:09.375 054 12571.52 86.60 54776.35 88888.00 2014-02-23 06:02:09.500 054 12571.50 86.60 54776.35 88888.00 2014-02-23 06:02:09.625 054 12571.50 86.62 54776.38 88888.00 2014-02-23 06:02:09.750 054 12571.45 86.62 54776.35 88888.00 2014-02-23 06:02:09.875 054 12571.50 86.65 54776.38 88888.00 2014-02-23 06:02:10.000 054 12571.55 86.65 54776.40 88888.00 2014-02-23 06:02:10.125 054 12571.52 86.67 54776.43 88888.00 2014-02-23 06:02:10.250 054 12571.48 86.70 54776.45 88888.00 2014-02-23 06:02:10.375 054 12571.58 86.67 54776.43 88888.00 2014-02-23 06:02:10.500 054 12571.55 86.67 54776.43 88888.00 2014-02-23 06:02:10.625 054 12571.52 86.72 54776.43 88888.00 2014-02-23 06:02:10.750 054 12571.48 86.72 54776.40 88888.00 2014-02-23 06:02:10.875 054 12571.48 86.70 54776.43 88888.00 2014-02-23 06:02:11.000 054 12571.50 86.67 54776.40 88888.00 2014-02-23 06:02:11.125 054 12571.42 86.65 54776.40 88888.00 2014-02-23 06:02:11.250 054 12571.38 86.62 54776.43 88888.00 2014-02-23 06:02:11.375 054 12571.40 86.65 54776.40 88888.00 2014-02-23 06:02:11.500 054 12571.45 86.65 54776.40 88888.00 2014-02-23 06:02:11.625 054 12571.48 86.65 54776.40 88888.00 2014-02-23 06:02:11.750 054 12571.52 86.70 54776.40 88888.00 2014-02-23 06:02:11.875 054 12571.50 86.67 54776.40 88888.00 2014-02-23 06:02:12.000 054 12571.52 86.67 54776.38 88888.00 2014-02-23 06:02:12.125 054 12571.58 86.70 54776.40 88888.00 2014-02-23 06:02:12.250 054 12571.52 86.70 54776.45 88888.00 2014-02-23 06:02:12.375 054 12571.52 86.72 54776.45 88888.00 2014-02-23 06:02:12.500 054 12571.45 86.70 54776.45 88888.00 2014-02-23 06:02:12.625 054 12571.40 86.67 54776.43 88888.00 2014-02-23 06:02:12.750 054 12571.38 86.70 54776.43 88888.00 2014-02-23 06:02:12.875 054 12571.40 86.70 54776.40 88888.00 2014-02-23 06:02:13.000 054 12571.38 86.70 54776.45 88888.00 2014-02-23 06:02:13.125 054 12571.42 86.72 54776.47 88888.00 2014-02-23 06:02:13.250 054 12571.38 86.72 54776.43 88888.00 2014-02-23 06:02:13.375 054 12571.48 86.70 54776.43 88888.00 2014-02-23 06:02:13.500 054 12571.48 86.67 54776.40 88888.00 2014-02-23 06:02:13.625 054 12571.48 86.70 54776.43 88888.00 2014-02-23 06:02:13.750 054 12571.48 86.75 54776.45 88888.00 2014-02-23 06:02:13.875 054 12571.42 86.72 54776.47 88888.00 2014-02-23 06:02:14.000 054 12571.40 86.70 54776.43 88888.00 2014-02-23 06:02:14.125 054 12571.35 86.70 54776.45 88888.00 2014-02-23 06:02:14.250 054 12571.33 86.70 54776.43 88888.00 2014-02-23 06:02:14.375 054 12571.40 86.70 54776.43 88888.00 2014-02-23 06:02:14.500 054 12571.40 86.67 54776.47 88888.00 2014-02-23 06:02:14.625 054 12571.35 86.67 54776.47 88888.00 2014-02-23 06:02:14.750 054 12571.33 86.70 54776.47 88888.00 2014-02-23 06:02:14.875 054 12571.30 86.70 54776.47 88888.00 2014-02-23 06:02:15.000 054 12571.27 86.72 54776.45 88888.00 2014-02-23 06:02:15.125 054 12571.35 86.78 54776.47 88888.00 2014-02-23 06:02:15.250 054 12571.33 86.72 54776.47 88888.00 2014-02-23 06:02:15.375 054 12571.33 86.75 54776.45 88888.00 2014-02-23 06:02:15.500 054 12571.30 86.75 54776.45 88888.00 2014-02-23 06:02:15.625 054 12571.30 86.80 54776.45 88888.00 2014-02-23 06:02:15.750 054 12571.30 86.78 54776.45 88888.00 2014-02-23 06:02:15.875 054 12571.27 86.78 54776.45 88888.00 2014-02-23 06:02:16.000 054 12571.30 86.75 54776.43 88888.00 2014-02-23 06:02:16.125 054 12571.35 86.78 54776.45 88888.00 2014-02-23 06:02:16.250 054 12571.38 86.80 54776.47 88888.00 2014-02-23 06:02:16.375 054 12571.42 86.78 54776.47 88888.00 2014-02-23 06:02:16.500 054 12571.35 86.78 54776.47 88888.00 2014-02-23 06:02:16.625 054 12571.30 86.80 54776.47 88888.00 2014-02-23 06:02:16.750 054 12571.33 86.85 54776.50 88888.00 2014-02-23 06:02:16.875 054 12571.35 86.85 54776.47 88888.00 2014-02-23 06:02:17.000 054 12571.27 86.78 54776.43 88888.00 2014-02-23 06:02:17.125 054 12571.20 86.80 54776.43 88888.00 2014-02-23 06:02:17.250 054 12571.17 86.80 54776.45 88888.00 2014-02-23 06:02:17.375 054 12571.25 86.80 54776.47 88888.00 2014-02-23 06:02:17.500 054 12571.27 86.83 54776.47 88888.00 2014-02-23 06:02:17.625 054 12571.27 86.85 54776.47 88888.00 2014-02-23 06:02:17.750 054 12571.20 86.80 54776.47 88888.00 2014-02-23 06:02:17.875 054 12571.20 86.80 54776.47 88888.00 2014-02-23 06:02:18.000 054 12571.23 86.83 54776.47 88888.00 2014-02-23 06:02:18.125 054 12571.27 86.80 54776.50 88888.00 2014-02-23 06:02:18.250 054 12571.20 86.80 54776.50 88888.00 2014-02-23 06:02:18.375 054 12571.20 86.80 54776.47 88888.00 2014-02-23 06:02:18.500 054 12571.25 86.83 54776.45 88888.00 2014-02-23 06:02:18.625 054 12571.25 86.83 54776.47 88888.00 2014-02-23 06:02:18.750 054 12571.25 86.83 54776.47 88888.00 2014-02-23 06:02:18.875 054 12571.25 86.83 54776.50 88888.00 2014-02-23 06:02:19.000 054 12571.20 86.80 54776.47 88888.00 2014-02-23 06:02:19.125 054 12571.20 86.78 54776.47 88888.00 2014-02-23 06:02:19.250 054 12571.23 86.80 54776.50 88888.00 2014-02-23 06:02:19.375 054 12571.27 86.83 54776.53 88888.00 2014-02-23 06:02:19.500 054 12571.30 86.83 54776.50 88888.00 2014-02-23 06:02:19.625 054 12571.30 86.78 54776.47 88888.00 2014-02-23 06:02:19.750 054 12571.33 86.83 54776.50 88888.00 2014-02-23 06:02:19.875 054 12571.33 86.85 54776.50 88888.00 2014-02-23 06:02:20.000 054 12571.25 86.85 54776.47 88888.00 2014-02-23 06:02:20.125 054 12571.25 86.83 54776.47 88888.00 2014-02-23 06:02:20.250 054 12571.25 86.83 54776.50 88888.00 2014-02-23 06:02:20.375 054 12571.30 86.85 54776.50 88888.00 2014-02-23 06:02:20.500 054 12571.27 86.85 54776.50 88888.00 2014-02-23 06:02:20.625 054 12571.17 86.85 54776.50 88888.00 2014-02-23 06:02:20.750 054 12571.23 86.83 54776.50 88888.00 2014-02-23 06:02:20.875 054 12571.20 86.83 54776.47 88888.00 2014-02-23 06:02:21.000 054 12571.23 86.85 54776.50 88888.00 2014-02-23 06:02:21.125 054 12571.20 86.88 54776.53 88888.00 2014-02-23 06:02:21.250 054 12571.20 86.83 54776.53 88888.00 2014-02-23 06:02:21.375 054 12571.20 86.83 54776.50 88888.00 2014-02-23 06:02:21.500 054 12571.15 86.83 54776.47 88888.00 2014-02-23 06:02:21.625 054 12571.17 86.85 54776.47 88888.00 2014-02-23 06:02:21.750 054 12571.23 86.85 54776.50 88888.00 2014-02-23 06:02:21.875 054 12571.23 86.85 54776.50 88888.00 2014-02-23 06:02:22.000 054 12571.17 86.83 54776.50 88888.00 2014-02-23 06:02:22.125 054 12571.15 86.85 54776.50 88888.00 2014-02-23 06:02:22.250 054 12571.15 86.88 54776.50 88888.00 2014-02-23 06:02:22.375 054 12571.20 86.85 54776.50 88888.00 2014-02-23 06:02:22.500 054 12571.17 86.83 54776.47 88888.00 2014-02-23 06:02:22.625 054 12571.15 86.83 54776.50 88888.00 2014-02-23 06:02:22.750 054 12571.20 86.85 54776.53 88888.00 2014-02-23 06:02:22.875 054 12571.25 86.83 54776.50 88888.00 2014-02-23 06:02:23.000 054 12571.30 86.83 54776.50 88888.00 2014-02-23 06:02:23.125 054 12571.25 86.85 54776.53 88888.00 2014-02-23 06:02:23.250 054 12571.15 86.85 54776.50 88888.00 2014-02-23 06:02:23.375 054 12571.23 86.85 54776.50 88888.00 2014-02-23 06:02:23.500 054 12571.30 86.88 54776.53 88888.00 2014-02-23 06:02:23.625 054 12571.25 86.85 54776.53 88888.00 2014-02-23 06:02:23.750 054 12571.15 86.85 54776.53 88888.00 2014-02-23 06:02:23.875 054 12571.10 86.90 54776.50 88888.00 2014-02-23 06:02:24.000 054 12571.17 86.88 54776.47 88888.00 2014-02-23 06:02:24.125 054 12571.25 86.88 54776.53 88888.00 2014-02-23 06:02:24.250 054 12571.23 86.88 54776.53 88888.00 2014-02-23 06:02:24.375 054 12571.23 86.90 54776.53 88888.00 2014-02-23 06:02:24.500 054 12571.25 86.92 54776.53 88888.00 2014-02-23 06:02:24.625 054 12571.30 86.92 54776.53 88888.00 2014-02-23 06:02:24.750 054 12571.27 86.90 54776.53 88888.00 2014-02-23 06:02:24.875 054 12571.27 86.90 54776.50 88888.00 2014-02-23 06:02:25.000 054 12571.33 86.90 54776.45 88888.00 2014-02-23 06:02:25.125 054 12571.38 86.92 54776.50 88888.00 2014-02-23 06:02:25.250 054 12571.30 86.90 54776.55 88888.00 2014-02-23 06:02:25.375 054 12571.27 86.90 54776.55 88888.00 2014-02-23 06:02:25.500 054 12571.25 86.90 54776.55 88888.00 2014-02-23 06:02:25.625 054 12571.25 86.92 54776.53 88888.00 2014-02-23 06:02:25.750 054 12571.25 86.92 54776.53 88888.00 2014-02-23 06:02:25.875 054 12571.25 86.90 54776.53 88888.00 2014-02-23 06:02:26.000 054 12571.27 86.90 54776.55 88888.00 2014-02-23 06:02:26.125 054 12571.27 86.88 54776.55 88888.00 2014-02-23 06:02:26.250 054 12571.23 86.88 54776.55 88888.00 2014-02-23 06:02:26.375 054 12571.23 86.88 54776.50 88888.00 2014-02-23 06:02:26.500 054 12571.23 86.88 54776.50 88888.00 2014-02-23 06:02:26.625 054 12571.20 86.88 54776.50 88888.00 2014-02-23 06:02:26.750 054 12571.25 86.88 54776.53 88888.00 2014-02-23 06:02:26.875 054 12571.25 86.85 54776.50 88888.00 2014-02-23 06:02:27.000 054 12571.23 86.85 54776.47 88888.00 2014-02-23 06:02:27.125 054 12571.23 86.88 54776.53 88888.00 2014-02-23 06:02:27.250 054 12571.23 86.88 54776.55 88888.00 2014-02-23 06:02:27.375 054 12571.27 86.90 54776.55 88888.00 2014-02-23 06:02:27.500 054 12571.23 86.95 54776.53 88888.00 2014-02-23 06:02:27.625 054 12571.25 86.90 54776.53 88888.00 2014-02-23 06:02:27.750 054 12571.25 86.90 54776.50 88888.00 2014-02-23 06:02:27.875 054 12571.27 86.88 54776.50 88888.00 2014-02-23 06:02:28.000 054 12571.23 86.85 54776.50 88888.00 2014-02-23 06:02:28.125 054 12571.17 86.90 54776.50 88888.00 2014-02-23 06:02:28.250 054 12571.12 86.92 54776.53 88888.00 2014-02-23 06:02:28.375 054 12571.10 86.90 54776.53 88888.00 2014-02-23 06:02:28.500 054 12571.12 86.92 54776.53 88888.00 2014-02-23 06:02:28.625 054 12571.25 86.95 54776.55 88888.00 2014-02-23 06:02:28.750 054 12571.27 86.97 54776.55 88888.00 2014-02-23 06:02:28.875 054 12571.23 86.97 54776.55 88888.00 2014-02-23 06:02:29.000 054 12571.20 86.97 54776.53 88888.00 2014-02-23 06:02:29.125 054 12571.25 86.97 54776.50 88888.00 2014-02-23 06:02:29.250 054 12571.27 86.97 54776.53 88888.00 2014-02-23 06:02:29.375 054 12571.25 87.00 54776.55 88888.00 2014-02-23 06:02:29.500 054 12571.23 87.00 54776.55 88888.00 2014-02-23 06:02:29.625 054 12571.23 86.97 54776.53 88888.00 2014-02-23 06:02:29.750 054 12571.20 86.97 54776.53 88888.00 2014-02-23 06:02:29.875 054 12571.23 86.97 54776.55 88888.00 2014-02-23 06:02:30.000 054 12571.20 86.95 54776.53 88888.00 2014-02-23 06:02:30.125 054 12571.23 86.95 54776.53 88888.00 2014-02-23 06:02:30.250 054 12571.20 86.90 54776.53 88888.00 2014-02-23 06:02:30.375 054 12571.25 86.95 54776.57 88888.00 2014-02-23 06:02:30.500 054 12571.27 86.97 54776.57 88888.00 2014-02-23 06:02:30.625 054 12571.23 86.97 54776.57 88888.00 2014-02-23 06:02:30.750 054 12571.17 87.00 54776.57 88888.00 2014-02-23 06:02:30.875 054 12571.25 87.00 54776.57 88888.00 2014-02-23 06:02:31.000 054 12571.38 86.95 54776.55 88888.00 2014-02-23 06:02:31.125 054 12571.40 86.95 54776.55 88888.00 2014-02-23 06:02:31.250 054 12571.35 86.92 54776.57 88888.00 2014-02-23 06:02:31.375 054 12571.38 86.92 54776.55 88888.00 2014-02-23 06:02:31.500 054 12571.33 86.92 54776.53 88888.00 2014-02-23 06:02:31.625 054 12571.27 86.92 54776.53 88888.00 2014-02-23 06:02:31.750 054 12571.33 86.95 54776.53 88888.00 2014-02-23 06:02:31.875 054 12571.45 87.00 54776.53 88888.00 2014-02-23 06:02:32.000 054 12571.48 86.95 54776.53 88888.00 2014-02-23 06:02:32.125 054 12571.40 86.92 54776.53 88888.00 2014-02-23 06:02:32.250 054 12571.42 86.97 54776.57 88888.00 2014-02-23 06:02:32.375 054 12571.45 87.00 54776.55 88888.00 2014-02-23 06:02:32.500 054 12571.35 87.03 54776.55 88888.00 2014-02-23 06:02:32.625 054 12571.25 87.00 54776.55 88888.00 2014-02-23 06:02:32.750 054 12571.27 87.00 54776.55 88888.00 2014-02-23 06:02:32.875 054 12571.30 86.97 54776.55 88888.00 2014-02-23 06:02:33.000 054 12571.30 87.00 54776.55 88888.00 2014-02-23 06:02:33.125 054 12571.33 86.97 54776.55 88888.00 2014-02-23 06:02:33.250 054 12571.30 86.92 54776.55 88888.00 2014-02-23 06:02:33.375 054 12571.27 86.92 54776.53 88888.00 2014-02-23 06:02:33.500 054 12571.23 86.95 54776.53 88888.00 2014-02-23 06:02:33.625 054 12571.20 86.95 54776.55 88888.00 2014-02-23 06:02:33.750 054 12571.25 86.95 54776.55 88888.00 2014-02-23 06:02:33.875 054 12571.40 87.00 54776.57 88888.00 2014-02-23 06:02:34.000 054 12571.40 87.00 54776.55 88888.00 2014-02-23 06:02:34.125 054 12571.38 86.97 54776.55 88888.00 2014-02-23 06:02:34.250 054 12571.33 86.95 54776.57 88888.00 2014-02-23 06:02:34.375 054 12571.33 86.95 54776.57 88888.00 2014-02-23 06:02:34.500 054 12571.27 86.92 54776.57 88888.00 2014-02-23 06:02:34.625 054 12571.27 86.95 54776.60 88888.00 2014-02-23 06:02:34.750 054 12571.25 87.00 54776.60 88888.00 2014-02-23 06:02:34.875 054 12571.25 86.97 54776.60 88888.00 2014-02-23 06:02:35.000 054 12571.25 86.97 54776.57 88888.00 2014-02-23 06:02:35.125 054 12571.30 86.97 54776.57 88888.00 2014-02-23 06:02:35.250 054 12571.33 86.97 54776.55 88888.00 2014-02-23 06:02:35.375 054 12571.35 87.00 54776.57 88888.00 2014-02-23 06:02:35.500 054 12571.35 86.97 54776.60 88888.00 2014-02-23 06:02:35.625 054 12571.27 87.00 54776.60 88888.00 2014-02-23 06:02:35.750 054 12571.27 86.97 54776.55 88888.00 2014-02-23 06:02:35.875 054 12571.33 87.00 54776.55 88888.00 2014-02-23 06:02:36.000 054 12571.35 87.00 54776.57 88888.00 2014-02-23 06:02:36.125 054 12571.30 86.97 54776.60 88888.00 2014-02-23 06:02:36.250 054 12571.27 87.00 54776.60 88888.00 2014-02-23 06:02:36.375 054 12571.33 87.00 54776.55 88888.00 2014-02-23 06:02:36.500 054 12571.38 86.97 54776.53 88888.00 2014-02-23 06:02:36.625 054 12571.40 87.03 54776.55 88888.00 2014-02-23 06:02:36.750 054 12571.35 87.05 54776.57 88888.00 2014-02-23 06:02:36.875 054 12571.38 87.08 54776.57 88888.00 2014-02-23 06:02:37.000 054 12571.42 87.08 54776.57 88888.00 2014-02-23 06:02:37.125 054 12571.35 87.05 54776.57 88888.00 2014-02-23 06:02:37.250 054 12571.25 87.00 54776.60 88888.00 2014-02-23 06:02:37.375 054 12571.33 87.03 54776.57 88888.00 2014-02-23 06:02:37.500 054 12571.30 87.03 54776.60 88888.00 2014-02-23 06:02:37.625 054 12571.30 87.03 54776.62 88888.00 2014-02-23 06:02:37.750 054 12571.27 87.05 54776.62 88888.00 2014-02-23 06:02:37.875 054 12571.25 87.05 54776.60 88888.00 2014-02-23 06:02:38.000 054 12571.30 87.05 54776.60 88888.00 2014-02-23 06:02:38.125 054 12571.38 87.08 54776.60 88888.00 2014-02-23 06:02:38.250 054 12571.38 87.05 54776.60 88888.00 2014-02-23 06:02:38.375 054 12571.40 87.08 54776.57 88888.00 2014-02-23 06:02:38.500 054 12571.35 87.05 54776.57 88888.00 2014-02-23 06:02:38.625 054 12571.35 87.03 54776.57 88888.00 2014-02-23 06:02:38.750 054 12571.35 87.03 54776.60 88888.00 2014-02-23 06:02:38.875 054 12571.38 87.03 54776.57 88888.00 2014-02-23 06:02:39.000 054 12571.35 87.00 54776.55 88888.00 2014-02-23 06:02:39.125 054 12571.35 87.00 54776.57 88888.00 2014-02-23 06:02:39.250 054 12571.30 87.03 54776.57 88888.00 2014-02-23 06:02:39.375 054 12571.38 87.03 54776.57 88888.00 2014-02-23 06:02:39.500 054 12571.38 87.00 54776.60 88888.00 2014-02-23 06:02:39.625 054 12571.42 87.03 54776.57 88888.00 2014-02-23 06:02:39.750 054 12571.42 87.05 54776.55 88888.00 2014-02-23 06:02:39.875 054 12571.40 87.03 54776.55 88888.00 2014-02-23 06:02:40.000 054 12571.38 87.05 54776.55 88888.00 2014-02-23 06:02:40.125 054 12571.33 87.03 54776.57 88888.00 2014-02-23 06:02:40.250 054 12571.33 87.03 54776.60 88888.00 2014-02-23 06:02:40.375 054 12571.38 87.05 54776.60 88888.00 2014-02-23 06:02:40.500 054 12571.42 87.05 54776.60 88888.00 2014-02-23 06:02:40.625 054 12571.38 87.08 54776.57 88888.00 2014-02-23 06:02:40.750 054 12571.38 87.08 54776.60 88888.00 2014-02-23 06:02:40.875 054 12571.38 87.10 54776.60 88888.00 2014-02-23 06:02:41.000 054 12571.42 87.10 54776.55 88888.00 2014-02-23 06:02:41.125 054 12571.42 87.08 54776.55 88888.00 2014-02-23 06:02:41.250 054 12571.40 87.10 54776.55 88888.00 2014-02-23 06:02:41.375 054 12571.42 87.10 54776.55 88888.00 2014-02-23 06:02:41.500 054 12571.45 87.10 54776.60 88888.00 2014-02-23 06:02:41.625 054 12571.40 87.12 54776.53 88888.00 2014-02-23 06:02:41.750 054 12571.42 87.10 54776.55 88888.00 2014-02-23 06:02:41.875 054 12571.35 87.10 54776.57 88888.00 2014-02-23 06:02:42.000 054 12571.40 87.10 54776.57 88888.00 2014-02-23 06:02:42.125 054 12571.50 87.10 54776.57 88888.00 2014-02-23 06:02:42.250 054 12571.50 87.08 54776.60 88888.00 2014-02-23 06:02:42.375 054 12571.48 87.08 54776.60 88888.00 2014-02-23 06:02:42.500 054 12571.48 87.08 54776.57 88888.00 2014-02-23 06:02:42.625 054 12571.50 87.05 54776.57 88888.00 2014-02-23 06:02:42.750 054 12571.52 87.08 54776.57 88888.00 2014-02-23 06:02:42.875 054 12571.60 87.08 54776.57 88888.00 2014-02-23 06:02:43.000 054 12571.60 87.05 54776.55 88888.00 2014-02-23 06:02:43.125 054 12571.55 87.03 54776.55 88888.00 2014-02-23 06:02:43.250 054 12571.48 87.03 54776.55 88888.00 2014-02-23 06:02:43.375 054 12571.52 87.05 54776.57 88888.00 2014-02-23 06:02:43.500 054 12571.55 87.10 54776.60 88888.00 2014-02-23 06:02:43.625 054 12571.48 87.08 54776.60 88888.00 2014-02-23 06:02:43.750 054 12571.42 87.03 54776.60 88888.00 2014-02-23 06:02:43.875 054 12571.42 87.00 54776.57 88888.00 2014-02-23 06:02:44.000 054 12571.48 87.00 54776.57 88888.00 2014-02-23 06:02:44.125 054 12571.42 87.03 54776.60 88888.00 2014-02-23 06:02:44.250 054 12571.40 87.03 54776.60 88888.00 2014-02-23 06:02:44.375 054 12571.45 87.08 54776.57 88888.00 2014-02-23 06:02:44.500 054 12571.42 87.10 54776.57 88888.00 2014-02-23 06:02:44.625 054 12571.38 87.10 54776.57 88888.00 2014-02-23 06:02:44.750 054 12571.33 87.12 54776.57 88888.00 2014-02-23 06:02:44.875 054 12571.33 87.12 54776.60 88888.00 2014-02-23 06:02:45.000 054 12571.40 87.15 54776.60 88888.00 2014-02-23 06:02:45.125 054 12571.38 87.12 54776.60 88888.00 2014-02-23 06:02:45.250 054 12571.35 87.12 54776.60 88888.00 2014-02-23 06:02:45.375 054 12571.42 87.15 54776.60 88888.00 2014-02-23 06:02:45.500 054 12571.42 87.15 54776.62 88888.00 2014-02-23 06:02:45.625 054 12571.40 87.12 54776.60 88888.00 2014-02-23 06:02:45.750 054 12571.42 87.15 54776.65 88888.00 2014-02-23 06:02:45.875 054 12571.52 87.17 54776.65 88888.00 2014-02-23 06:02:46.000 054 12571.52 87.12 54776.65 88888.00 2014-02-23 06:02:46.125 054 12571.48 87.10 54776.62 88888.00 2014-02-23 06:02:46.250 054 12571.48 87.10 54776.62 88888.00 2014-02-23 06:02:46.375 054 12571.45 87.08 54776.60 88888.00 2014-02-23 06:02:46.500 054 12571.45 87.08 54776.62 88888.00 2014-02-23 06:02:46.625 054 12571.45 87.05 54776.60 88888.00 2014-02-23 06:02:46.750 054 12571.45 87.05 54776.60 88888.00 2014-02-23 06:02:46.875 054 12571.48 87.08 54776.57 88888.00 2014-02-23 06:02:47.000 054 12571.50 87.05 54776.60 88888.00 2014-02-23 06:02:47.125 054 12571.45 87.05 54776.62 88888.00 2014-02-23 06:02:47.250 054 12571.38 87.08 54776.65 88888.00 2014-02-23 06:02:47.375 054 12571.40 87.08 54776.68 88888.00 2014-02-23 06:02:47.500 054 12571.40 87.08 54776.65 88888.00 2014-02-23 06:02:47.625 054 12571.38 87.08 54776.65 88888.00 2014-02-23 06:02:47.750 054 12571.40 87.08 54776.65 88888.00 2014-02-23 06:02:47.875 054 12571.35 87.08 54776.62 88888.00 2014-02-23 06:02:48.000 054 12571.30 87.08 54776.60 88888.00 2014-02-23 06:02:48.125 054 12571.35 87.08 54776.62 88888.00 2014-02-23 06:02:48.250 054 12571.33 87.08 54776.62 88888.00 2014-02-23 06:02:48.375 054 12571.35 87.10 54776.62 88888.00 2014-02-23 06:02:48.500 054 12571.33 87.12 54776.65 88888.00 2014-02-23 06:02:48.625 054 12571.30 87.12 54776.65 88888.00 2014-02-23 06:02:48.750 054 12571.30 87.17 54776.65 88888.00 2014-02-23 06:02:48.875 054 12571.25 87.12 54776.65 88888.00 2014-02-23 06:02:49.000 054 12571.23 87.12 54776.62 88888.00 2014-02-23 06:02:49.125 054 12571.23 87.12 54776.62 88888.00 2014-02-23 06:02:49.250 054 12571.25 87.10 54776.62 88888.00 2014-02-23 06:02:49.375 054 12571.38 87.12 54776.65 88888.00 2014-02-23 06:02:49.500 054 12571.45 87.15 54776.65 88888.00 2014-02-23 06:02:49.625 054 12571.45 87.15 54776.60 88888.00 2014-02-23 06:02:49.750 054 12571.48 87.12 54776.65 88888.00 2014-02-23 06:02:49.875 054 12571.42 87.12 54776.65 88888.00 2014-02-23 06:02:50.000 054 12571.38 87.12 54776.65 88888.00 2014-02-23 06:02:50.125 054 12571.40 87.17 54776.68 88888.00 2014-02-23 06:02:50.250 054 12571.30 87.15 54776.68 88888.00 2014-02-23 06:02:50.375 054 12571.33 87.12 54776.65 88888.00 2014-02-23 06:02:50.500 054 12571.35 87.10 54776.62 88888.00 2014-02-23 06:02:50.625 054 12571.30 87.10 54776.62 88888.00 2014-02-23 06:02:50.750 054 12571.27 87.08 54776.65 88888.00 2014-02-23 06:02:50.875 054 12571.33 87.05 54776.62 88888.00 2014-02-23 06:02:51.000 054 12571.35 87.03 54776.60 88888.00 2014-02-23 06:02:51.125 054 12571.38 87.05 54776.62 88888.00 2014-02-23 06:02:51.250 054 12571.27 87.00 54776.62 88888.00 2014-02-23 06:02:51.375 054 12571.30 87.00 54776.65 88888.00 2014-02-23 06:02:51.500 054 12571.33 87.05 54776.68 88888.00 2014-02-23 06:02:51.625 054 12571.40 87.08 54776.68 88888.00 2014-02-23 06:02:51.750 054 12571.38 87.08 54776.65 88888.00 2014-02-23 06:02:51.875 054 12571.38 87.12 54776.65 88888.00 2014-02-23 06:02:52.000 054 12571.38 87.08 54776.65 88888.00 2014-02-23 06:02:52.125 054 12571.38 87.10 54776.68 88888.00 2014-02-23 06:02:52.250 054 12571.33 87.12 54776.68 88888.00 2014-02-23 06:02:52.375 054 12571.35 87.12 54776.70 88888.00 2014-02-23 06:02:52.500 054 12571.40 87.15 54776.72 88888.00 2014-02-23 06:02:52.625 054 12571.38 87.12 54776.72 88888.00 2014-02-23 06:02:52.750 054 12571.35 87.12 54776.70 88888.00 2014-02-23 06:02:52.875 054 12571.42 87.12 54776.72 88888.00 2014-02-23 06:02:53.000 054 12571.45 87.15 54776.72 88888.00 2014-02-23 06:02:53.125 054 12571.42 87.15 54776.70 88888.00 2014-02-23 06:02:53.250 054 12571.38 87.10 54776.68 88888.00 2014-02-23 06:02:53.375 054 12571.45 87.15 54776.68 88888.00 2014-02-23 06:02:53.500 054 12571.45 87.15 54776.68 88888.00 2014-02-23 06:02:53.625 054 12571.42 87.15 54776.72 88888.00 2014-02-23 06:02:53.750 054 12571.48 87.12 54776.72 88888.00 2014-02-23 06:02:53.875 054 12571.48 87.10 54776.72 88888.00 2014-02-23 06:02:54.000 054 12571.40 87.10 54776.68 88888.00 2014-02-23 06:02:54.125 054 12571.40 87.10 54776.68 88888.00 2014-02-23 06:02:54.250 054 12571.35 87.08 54776.68 88888.00 2014-02-23 06:02:54.375 054 12571.35 87.10 54776.70 88888.00 2014-02-23 06:02:54.500 054 12571.42 87.15 54776.70 88888.00 2014-02-23 06:02:54.625 054 12571.48 87.12 54776.70 88888.00 2014-02-23 06:02:54.750 054 12571.42 87.10 54776.72 88888.00 2014-02-23 06:02:54.875 054 12571.42 87.08 54776.72 88888.00 2014-02-23 06:02:55.000 054 12571.45 87.10 54776.72 88888.00 2014-02-23 06:02:55.125 054 12571.42 87.10 54776.70 88888.00 2014-02-23 06:02:55.250 054 12571.35 87.08 54776.70 88888.00 2014-02-23 06:02:55.375 054 12571.42 87.08 54776.68 88888.00 2014-02-23 06:02:55.500 054 12571.48 87.08 54776.68 88888.00 2014-02-23 06:02:55.625 054 12571.40 87.08 54776.70 88888.00 2014-02-23 06:02:55.750 054 12571.48 87.08 54776.70 88888.00 2014-02-23 06:02:55.875 054 12571.50 87.10 54776.70 88888.00 2014-02-23 06:02:56.000 054 12571.45 87.10 54776.70 88888.00 2014-02-23 06:02:56.125 054 12571.40 87.10 54776.68 88888.00 2014-02-23 06:02:56.250 054 12571.38 87.12 54776.70 88888.00 2014-02-23 06:02:56.375 054 12571.48 87.12 54776.70 88888.00 2014-02-23 06:02:56.500 054 12571.45 87.12 54776.70 88888.00 2014-02-23 06:02:56.625 054 12571.38 87.15 54776.70 88888.00 2014-02-23 06:02:56.750 054 12571.38 87.17 54776.72 88888.00 2014-02-23 06:02:56.875 054 12571.33 87.17 54776.75 88888.00 2014-02-23 06:02:57.000 054 12571.33 87.17 54776.70 88888.00 2014-02-23 06:02:57.125 054 12571.38 87.15 54776.72 88888.00 2014-02-23 06:02:57.250 054 12571.40 87.10 54776.72 88888.00 2014-02-23 06:02:57.375 054 12571.40 87.12 54776.70 88888.00 2014-02-23 06:02:57.500 054 12571.40 87.12 54776.72 88888.00 2014-02-23 06:02:57.625 054 12571.42 87.12 54776.72 88888.00 2014-02-23 06:02:57.750 054 12571.42 87.12 54776.72 88888.00 2014-02-23 06:02:57.875 054 12571.42 87.12 54776.70 88888.00 2014-02-23 06:02:58.000 054 12571.48 87.12 54776.72 88888.00 2014-02-23 06:02:58.125 054 12571.48 87.15 54776.75 88888.00 2014-02-23 06:02:58.250 054 12571.38 87.12 54776.75 88888.00 2014-02-23 06:02:58.375 054 12571.35 87.10 54776.75 88888.00 2014-02-23 06:02:58.500 054 12571.35 87.10 54776.75 88888.00 2014-02-23 06:02:58.625 054 12571.35 87.08 54776.75 88888.00 2014-02-23 06:02:58.750 054 12571.38 87.05 54776.72 88888.00 2014-02-23 06:02:58.875 054 12571.48 87.08 54776.75 88888.00 2014-02-23 06:02:59.000 054 12571.52 87.05 54776.72 88888.00 2014-02-23 06:02:59.125 054 12571.45 87.05 54776.75 88888.00 2014-02-23 06:02:59.250 054 12571.35 87.08 54776.72 88888.00 2014-02-23 06:02:59.375 054 12571.40 87.08 54776.75 88888.00 2014-02-23 06:02:59.500 054 12571.42 87.08 54776.75 88888.00 2014-02-23 06:02:59.625 054 12571.38 87.08 54776.75 88888.00 2014-02-23 06:02:59.750 054 12571.38 87.08 54776.72 88888.00 2014-02-23 06:02:59.875 054 12571.40 87.08 54776.75 88888.00 2014-02-23 06:03:00.000 054 12571.45 87.10 54776.75 88888.00 2014-02-23 06:03:00.125 054 12571.40 87.10 54776.75 88888.00 2014-02-23 06:03:00.250 054 12571.38 87.15 54776.78 88888.00 2014-02-23 06:03:00.375 054 12571.40 87.15 54776.78 88888.00 2014-02-23 06:03:00.500 054 12571.35 87.15 54776.72 88888.00 2014-02-23 06:03:00.625 054 12571.30 87.15 54776.72 88888.00 2014-02-23 06:03:00.750 054 12571.33 87.15 54776.78 88888.00 2014-02-23 06:03:00.875 054 12571.27 87.15 54776.75 88888.00 2014-02-23 06:03:01.000 054 12571.33 87.15 54776.75 88888.00 2014-02-23 06:03:01.125 054 12571.35 87.15 54776.78 88888.00 2014-02-23 06:03:01.250 054 12571.27 87.12 54776.72 88888.00 2014-02-23 06:03:01.375 054 12571.25 87.12 54776.70 88888.00 2014-02-23 06:03:01.500 054 12571.25 87.10 54776.75 88888.00 2014-02-23 06:03:01.625 054 12571.30 87.12 54776.78 88888.00 2014-02-23 06:03:01.750 054 12571.33 87.15 54776.75 88888.00 2014-02-23 06:03:01.875 054 12571.30 87.12 54776.72 88888.00 2014-02-23 06:03:02.000 054 12571.27 87.10 54776.70 88888.00 2014-02-23 06:03:02.125 054 12571.27 87.10 54776.72 88888.00 2014-02-23 06:03:02.250 054 12571.25 87.15 54776.75 88888.00 2014-02-23 06:03:02.375 054 12571.27 87.15 54776.80 88888.00 2014-02-23 06:03:02.500 054 12571.27 87.17 54776.78 88888.00 2014-02-23 06:03:02.625 054 12571.35 87.15 54776.75 88888.00 2014-02-23 06:03:02.750 054 12571.38 87.12 54776.72 88888.00 2014-02-23 06:03:02.875 054 12571.27 87.10 54776.75 88888.00 2014-02-23 06:03:03.000 054 12571.30 87.10 54776.75 88888.00 2014-02-23 06:03:03.125 054 12571.27 87.12 54776.75 88888.00 2014-02-23 06:03:03.250 054 12571.33 87.12 54776.75 88888.00 2014-02-23 06:03:03.375 054 12571.38 87.12 54776.72 88888.00 2014-02-23 06:03:03.500 054 12571.33 87.12 54776.75 88888.00 2014-02-23 06:03:03.625 054 12571.33 87.15 54776.78 88888.00 2014-02-23 06:03:03.750 054 12571.30 87.15 54776.78 88888.00 2014-02-23 06:03:03.875 054 12571.25 87.15 54776.75 88888.00 2014-02-23 06:03:04.000 054 12571.23 87.15 54776.72 88888.00 2014-02-23 06:03:04.125 054 12571.25 87.12 54776.72 88888.00 2014-02-23 06:03:04.250 054 12571.27 87.15 54776.75 88888.00 2014-02-23 06:03:04.375 054 12571.33 87.15 54776.75 88888.00 2014-02-23 06:03:04.500 054 12571.33 87.17 54776.78 88888.00 2014-02-23 06:03:04.625 054 12571.35 87.17 54776.78 88888.00 2014-02-23 06:03:04.750 054 12571.35 87.15 54776.75 88888.00 2014-02-23 06:03:04.875 054 12571.27 87.15 54776.75 88888.00 2014-02-23 06:03:05.000 054 12571.27 87.15 54776.72 88888.00 2014-02-23 06:03:05.125 054 12571.27 87.15 54776.78 88888.00 2014-02-23 06:03:05.250 054 12571.23 87.15 54776.80 88888.00 2014-02-23 06:03:05.375 054 12571.27 87.17 54776.80 88888.00 2014-02-23 06:03:05.500 054 12571.25 87.17 54776.78 88888.00 2014-02-23 06:03:05.625 054 12571.25 87.15 54776.78 88888.00 2014-02-23 06:03:05.750 054 12571.25 87.15 54776.78 88888.00 2014-02-23 06:03:05.875 054 12571.33 87.17 54776.80 88888.00 2014-02-23 06:03:06.000 054 12571.35 87.17 54776.78 88888.00 2014-02-23 06:03:06.125 054 12571.30 87.15 54776.75 88888.00 2014-02-23 06:03:06.250 054 12571.25 87.17 54776.78 88888.00 2014-02-23 06:03:06.375 054 12571.30 87.17 54776.78 88888.00 2014-02-23 06:03:06.500 054 12571.30 87.15 54776.75 88888.00 2014-02-23 06:03:06.625 054 12571.27 87.12 54776.78 88888.00 2014-02-23 06:03:06.750 054 12571.25 87.10 54776.72 88888.00 2014-02-23 06:03:06.875 054 12571.30 87.10 54776.75 88888.00 2014-02-23 06:03:07.000 054 12571.35 87.12 54776.78 88888.00 2014-02-23 06:03:07.125 054 12571.38 87.17 54776.80 88888.00 2014-02-23 06:03:07.250 054 12571.27 87.15 54776.80 88888.00 2014-02-23 06:03:07.375 054 12571.27 87.17 54776.80 88888.00 2014-02-23 06:03:07.500 054 12571.38 87.17 54776.78 88888.00 2014-02-23 06:03:07.625 054 12571.38 87.15 54776.78 88888.00 2014-02-23 06:03:07.750 054 12571.33 87.12 54776.80 88888.00 2014-02-23 06:03:07.875 054 12571.27 87.12 54776.80 88888.00 2014-02-23 06:03:08.000 054 12571.33 87.17 54776.78 88888.00 2014-02-23 06:03:08.125 054 12571.30 87.17 54776.80 88888.00 2014-02-23 06:03:08.250 054 12571.30 87.15 54776.80 88888.00 2014-02-23 06:03:08.375 054 12571.30 87.12 54776.78 88888.00 2014-02-23 06:03:08.500 054 12571.27 87.12 54776.78 88888.00 2014-02-23 06:03:08.625 054 12571.27 87.15 54776.82 88888.00 2014-02-23 06:03:08.750 054 12571.30 87.20 54776.82 88888.00 2014-02-23 06:03:08.875 054 12571.35 87.20 54776.82 88888.00 2014-02-23 06:03:09.000 054 12571.35 87.17 54776.80 88888.00 2014-02-23 06:03:09.125 054 12571.25 87.20 54776.82 88888.00 2014-02-23 06:03:09.250 054 12571.20 87.17 54776.82 88888.00 2014-02-23 06:03:09.375 054 12571.17 87.20 54776.85 88888.00 2014-02-23 06:03:09.500 054 12571.17 87.20 54776.82 88888.00 2014-02-23 06:03:09.625 054 12571.23 87.20 54776.80 88888.00 2014-02-23 06:03:09.750 054 12571.33 87.20 54776.80 88888.00 2014-02-23 06:03:09.875 054 12571.27 87.17 54776.80 88888.00 2014-02-23 06:03:10.000 054 12571.25 87.17 54776.80 88888.00 2014-02-23 06:03:10.125 054 12571.27 87.17 54776.82 88888.00 2014-02-23 06:03:10.250 054 12571.20 87.17 54776.80 88888.00 2014-02-23 06:03:10.375 054 12571.15 87.17 54776.80 88888.00 2014-02-23 06:03:10.500 054 12571.10 87.12 54776.82 88888.00 2014-02-23 06:03:10.625 054 12571.20 87.17 54776.80 88888.00 2014-02-23 06:03:10.750 054 12571.17 87.15 54776.80 88888.00 2014-02-23 06:03:10.875 054 12571.17 87.15 54776.80 88888.00 2014-02-23 06:03:11.000 054 12571.17 87.15 54776.78 88888.00 2014-02-23 06:03:11.125 054 12571.15 87.17 54776.80 88888.00 2014-02-23 06:03:11.250 054 12571.10 87.17 54776.80 88888.00 2014-02-23 06:03:11.375 054 12571.20 87.22 54776.85 88888.00 2014-02-23 06:03:11.500 054 12571.15 87.20 54776.82 88888.00 2014-02-23 06:03:11.625 054 12571.17 87.17 54776.82 88888.00 2014-02-23 06:03:11.750 054 12571.20 87.17 54776.82 88888.00 2014-02-23 06:03:11.875 054 12571.17 87.17 54776.82 88888.00 2014-02-23 06:03:12.000 054 12571.17 87.17 54776.80 88888.00 2014-02-23 06:03:12.125 054 12571.20 87.15 54776.80 88888.00 2014-02-23 06:03:12.250 054 12571.23 87.15 54776.80 88888.00 2014-02-23 06:03:12.375 054 12571.25 87.15 54776.80 88888.00 2014-02-23 06:03:12.500 054 12571.27 87.20 54776.82 88888.00 2014-02-23 06:03:12.625 054 12571.30 87.20 54776.82 88888.00 2014-02-23 06:03:12.750 054 12571.33 87.17 54776.85 88888.00 2014-02-23 06:03:12.875 054 12571.27 87.20 54776.82 88888.00 2014-02-23 06:03:13.000 054 12571.23 87.17 54776.82 88888.00 2014-02-23 06:03:13.125 054 12571.25 87.17 54776.82 88888.00 2014-02-23 06:03:13.250 054 12571.17 87.17 54776.82 88888.00 2014-02-23 06:03:13.375 054 12571.12 87.17 54776.80 88888.00 2014-02-23 06:03:13.500 054 12571.12 87.20 54776.82 88888.00 2014-02-23 06:03:13.625 054 12571.12 87.20 54776.82 88888.00 2014-02-23 06:03:13.750 054 12571.15 87.17 54776.80 88888.00 2014-02-23 06:03:13.875 054 12571.15 87.15 54776.80 88888.00 2014-02-23 06:03:14.000 054 12571.10 87.17 54776.80 88888.00 2014-02-23 06:03:14.125 054 12571.08 87.20 54776.80 88888.00 2014-02-23 06:03:14.250 054 12571.10 87.20 54776.85 88888.00 2014-02-23 06:03:14.375 054 12571.17 87.20 54776.88 88888.00 2014-02-23 06:03:14.500 054 12571.23 87.17 54776.85 88888.00 2014-02-23 06:03:14.625 054 12571.25 87.17 54776.88 88888.00 2014-02-23 06:03:14.750 054 12571.20 87.20 54776.85 88888.00 2014-02-23 06:03:14.875 054 12571.15 87.20 54776.82 88888.00 2014-02-23 06:03:15.000 054 12571.23 87.20 54776.80 88888.00 2014-02-23 06:03:15.125 054 12571.25 87.17 54776.80 88888.00 2014-02-23 06:03:15.250 054 12571.20 87.17 54776.82 88888.00 2014-02-23 06:03:15.375 054 12571.17 87.20 54776.85 88888.00 2014-02-23 06:03:15.500 054 12571.20 87.20 54776.85 88888.00 2014-02-23 06:03:15.625 054 12571.23 87.20 54776.82 88888.00 2014-02-23 06:03:15.750 054 12571.20 87.20 54776.82 88888.00 2014-02-23 06:03:15.875 054 12571.20 87.17 54776.82 88888.00 2014-02-23 06:03:16.000 054 12571.27 87.17 54776.85 88888.00 2014-02-23 06:03:16.125 054 12571.27 87.17 54776.88 88888.00 2014-02-23 06:03:16.250 054 12571.20 87.20 54776.85 88888.00 2014-02-23 06:03:16.375 054 12571.23 87.20 54776.88 88888.00 2014-02-23 06:03:16.500 054 12571.25 87.28 54776.88 88888.00 2014-02-23 06:03:16.625 054 12571.23 87.25 54776.88 88888.00 2014-02-23 06:03:16.750 054 12571.15 87.20 54776.88 88888.00 2014-02-23 06:03:16.875 054 12571.17 87.17 54776.88 88888.00 2014-02-23 06:03:17.000 054 12571.25 87.17 54776.85 88888.00 2014-02-23 06:03:17.125 054 12571.35 87.20 54776.88 88888.00 2014-02-23 06:03:17.250 054 12571.30 87.17 54776.88 88888.00 2014-02-23 06:03:17.375 054 12571.27 87.22 54776.85 88888.00 2014-02-23 06:03:17.500 054 12571.23 87.20 54776.85 88888.00 2014-02-23 06:03:17.625 054 12571.23 87.17 54776.90 88888.00 2014-02-23 06:03:17.750 054 12571.23 87.17 54776.88 88888.00 2014-02-23 06:03:17.875 054 12571.25 87.20 54776.90 88888.00 2014-02-23 06:03:18.000 054 12571.25 87.20 54776.88 88888.00 2014-02-23 06:03:18.125 054 12571.20 87.20 54776.88 88888.00 2014-02-23 06:03:18.250 054 12571.17 87.20 54776.88 88888.00 2014-02-23 06:03:18.375 054 12571.20 87.17 54776.85 88888.00 2014-02-23 06:03:18.500 054 12571.15 87.15 54776.85 88888.00 2014-02-23 06:03:18.625 054 12571.10 87.17 54776.88 88888.00 2014-02-23 06:03:18.750 054 12571.20 87.20 54776.90 88888.00 2014-02-23 06:03:18.875 054 12571.30 87.20 54776.90 88888.00 2014-02-23 06:03:19.000 054 12571.27 87.20 54776.88 88888.00 2014-02-23 06:03:19.125 054 12571.20 87.22 54776.88 88888.00 2014-02-23 06:03:19.250 054 12571.20 87.22 54776.90 88888.00 2014-02-23 06:03:19.375 054 12571.25 87.22 54776.88 88888.00 2014-02-23 06:03:19.500 054 12571.25 87.22 54776.88 88888.00 2014-02-23 06:03:19.625 054 12571.23 87.20 54776.88 88888.00 2014-02-23 06:03:19.750 054 12571.20 87.20 54776.82 88888.00 2014-02-23 06:03:19.875 054 12571.20 87.22 54776.85 88888.00 2014-02-23 06:03:20.000 054 12571.20 87.20 54776.82 88888.00 2014-02-23 06:03:20.125 054 12571.17 87.20 54776.85 88888.00 2014-02-23 06:03:20.250 054 12571.20 87.20 54776.88 88888.00 2014-02-23 06:03:20.375 054 12571.25 87.20 54776.88 88888.00 2014-02-23 06:03:20.500 054 12571.23 87.20 54776.85 88888.00 2014-02-23 06:03:20.625 054 12571.23 87.20 54776.88 88888.00 2014-02-23 06:03:20.750 054 12571.23 87.17 54776.85 88888.00 2014-02-23 06:03:20.875 054 12571.17 87.20 54776.85 88888.00 2014-02-23 06:03:21.000 054 12571.17 87.22 54776.85 88888.00 2014-02-23 06:03:21.125 054 12571.20 87.22 54776.88 88888.00 2014-02-23 06:03:21.250 054 12571.12 87.17 54776.88 88888.00 2014-02-23 06:03:21.375 054 12571.15 87.20 54776.88 88888.00 2014-02-23 06:03:21.500 054 12571.15 87.20 54776.88 88888.00 2014-02-23 06:03:21.625 054 12571.15 87.20 54776.88 88888.00 2014-02-23 06:03:21.750 054 12571.15 87.20 54776.88 88888.00 2014-02-23 06:03:21.875 054 12571.10 87.20 54776.88 88888.00 2014-02-23 06:03:22.000 054 12571.08 87.20 54776.85 88888.00 2014-02-23 06:03:22.125 054 12571.15 87.20 54776.90 88888.00 2014-02-23 06:03:22.250 054 12571.08 87.22 54776.88 88888.00 2014-02-23 06:03:22.375 054 12571.12 87.25 54776.90 88888.00 2014-02-23 06:03:22.500 054 12571.15 87.22 54776.88 88888.00 2014-02-23 06:03:22.625 054 12571.17 87.20 54776.90 88888.00 2014-02-23 06:03:22.750 054 12571.12 87.22 54776.90 88888.00 2014-02-23 06:03:22.875 054 12571.15 87.25 54776.90 88888.00 2014-02-23 06:03:23.000 054 12571.12 87.20 54776.88 88888.00 2014-02-23 06:03:23.125 054 12571.12 87.20 54776.90 88888.00 2014-02-23 06:03:23.250 054 12571.12 87.17 54776.90 88888.00 2014-02-23 06:03:23.375 054 12571.17 87.20 54776.93 88888.00 2014-02-23 06:03:23.500 054 12571.20 87.25 54776.93 88888.00 2014-02-23 06:03:23.625 054 12571.23 87.25 54776.90 88888.00 2014-02-23 06:03:23.750 054 12571.23 87.22 54776.90 88888.00 2014-02-23 06:03:23.875 054 12571.20 87.22 54776.90 88888.00 2014-02-23 06:03:24.000 054 12571.20 87.25 54776.90 88888.00 2014-02-23 06:03:24.125 054 12571.23 87.22 54776.93 88888.00 2014-02-23 06:03:24.250 054 12571.23 87.20 54776.93 88888.00 2014-02-23 06:03:24.375 054 12571.25 87.25 54776.93 88888.00 2014-02-23 06:03:24.500 054 12571.17 87.25 54776.95 88888.00 2014-02-23 06:03:24.625 054 12571.23 87.22 54776.97 88888.00 2014-02-23 06:03:24.750 054 12571.27 87.25 54776.95 88888.00 2014-02-23 06:03:24.875 054 12571.23 87.22 54776.95 88888.00 2014-02-23 06:03:25.000 054 12571.17 87.20 54776.93 88888.00 2014-02-23 06:03:25.125 054 12571.25 87.25 54776.95 88888.00 2014-02-23 06:03:25.250 054 12571.27 87.20 54776.93 88888.00 2014-02-23 06:03:25.375 054 12571.15 87.22 54776.95 88888.00 2014-02-23 06:03:25.500 054 12571.12 87.20 54776.93 88888.00 2014-02-23 06:03:25.625 054 12571.12 87.22 54776.95 88888.00 2014-02-23 06:03:25.750 054 12571.12 87.22 54776.93 88888.00 2014-02-23 06:03:25.875 054 12571.10 87.22 54776.95 88888.00 2014-02-23 06:03:26.000 054 12571.12 87.20 54776.95 88888.00 2014-02-23 06:03:26.125 054 12571.12 87.20 54776.95 88888.00 2014-02-23 06:03:26.250 054 12571.10 87.22 54776.95 88888.00 2014-02-23 06:03:26.375 054 12571.15 87.25 54776.95 88888.00 2014-02-23 06:03:26.500 054 12571.15 87.22 54777.00 88888.00 2014-02-23 06:03:26.625 054 12571.20 87.22 54776.97 88888.00 2014-02-23 06:03:26.750 054 12571.17 87.20 54776.95 88888.00 2014-02-23 06:03:26.875 054 12571.15 87.22 54776.95 88888.00 2014-02-23 06:03:27.000 054 12571.17 87.22 54776.97 88888.00 2014-02-23 06:03:27.125 054 12571.12 87.22 54776.97 88888.00 2014-02-23 06:03:27.250 054 12571.10 87.20 54777.00 88888.00 2014-02-23 06:03:27.375 054 12571.05 87.22 54776.97 88888.00 2014-02-23 06:03:27.500 054 12570.98 87.22 54777.00 88888.00 2014-02-23 06:03:27.625 054 12571.02 87.25 54776.97 88888.00 2014-02-23 06:03:27.750 054 12571.02 87.25 54776.97 88888.00 2014-02-23 06:03:27.875 054 12571.00 87.25 54776.95 88888.00 2014-02-23 06:03:28.000 054 12571.05 87.20 54776.97 88888.00 2014-02-23 06:03:28.125 054 12571.17 87.20 54777.00 88888.00 2014-02-23 06:03:28.250 054 12571.23 87.20 54776.97 88888.00 2014-02-23 06:03:28.375 054 12571.20 87.20 54776.97 88888.00 2014-02-23 06:03:28.500 054 12571.12 87.20 54776.97 88888.00 2014-02-23 06:03:28.625 054 12571.10 87.20 54776.97 88888.00 2014-02-23 06:03:28.750 054 12571.17 87.22 54777.00 88888.00 2014-02-23 06:03:28.875 054 12571.25 87.20 54777.03 88888.00 2014-02-23 06:03:29.000 054 12571.23 87.20 54777.00 88888.00 2014-02-23 06:03:29.125 054 12571.17 87.22 54777.00 88888.00 2014-02-23 06:03:29.250 054 12571.12 87.17 54777.00 88888.00 2014-02-23 06:03:29.375 054 12571.12 87.20 54776.97 88888.00 2014-02-23 06:03:29.500 054 12571.12 87.25 54777.00 88888.00 2014-02-23 06:03:29.625 054 12571.12 87.22 54777.03 88888.00 2014-02-23 06:03:29.750 054 12571.20 87.22 54777.05 88888.00 2014-02-23 06:03:29.875 054 12571.17 87.22 54777.03 88888.00 2014-02-23 06:03:30.000 054 12571.12 87.20 54776.97 88888.00 2014-02-23 06:03:30.125 054 12571.10 87.25 54777.00 88888.00 2014-02-23 06:03:30.250 054 12571.08 87.20 54776.97 88888.00 2014-02-23 06:03:30.375 054 12571.08 87.20 54776.93 88888.00 2014-02-23 06:03:30.500 054 12571.12 87.20 54776.95 88888.00 2014-02-23 06:03:30.625 054 12571.17 87.22 54777.00 88888.00 2014-02-23 06:03:30.750 054 12571.15 87.25 54777.03 88888.00 2014-02-23 06:03:30.875 054 12571.17 87.20 54777.03 88888.00 2014-02-23 06:03:31.000 054 12571.20 87.17 54777.00 88888.00 2014-02-23 06:03:31.125 054 12571.17 87.20 54777.03 88888.00 2014-02-23 06:03:31.250 054 12571.12 87.22 54777.05 88888.00 2014-02-23 06:03:31.375 054 12571.10 87.25 54777.00 88888.00 2014-02-23 06:03:31.500 054 12571.08 87.25 54777.00 88888.00 2014-02-23 06:03:31.625 054 12571.15 87.25 54777.03 88888.00 2014-02-23 06:03:31.750 054 12571.17 87.25 54777.00 88888.00 2014-02-23 06:03:31.875 054 12571.15 87.22 54777.00 88888.00 2014-02-23 06:03:32.000 054 12571.15 87.22 54776.95 88888.00 2014-02-23 06:03:32.125 054 12571.10 87.20 54777.00 88888.00 2014-02-23 06:03:32.250 054 12571.08 87.20 54777.00 88888.00 2014-02-23 06:03:32.375 054 12571.17 87.22 54777.00 88888.00 2014-02-23 06:03:32.500 054 12571.17 87.25 54777.03 88888.00 2014-02-23 06:03:32.625 054 12571.17 87.22 54777.00 88888.00 2014-02-23 06:03:32.750 054 12571.17 87.25 54776.97 88888.00 2014-02-23 06:03:32.875 054 12571.08 87.22 54776.97 88888.00 2014-02-23 06:03:33.000 054 12571.10 87.22 54777.00 88888.00 2014-02-23 06:03:33.125 054 12571.17 87.25 54777.00 88888.00 2014-02-23 06:03:33.250 054 12571.12 87.22 54776.97 88888.00 2014-02-23 06:03:33.375 054 12571.17 87.20 54776.97 88888.00 2014-02-23 06:03:33.500 054 12571.23 87.22 54777.00 88888.00 2014-02-23 06:03:33.625 054 12571.30 87.22 54777.03 88888.00 2014-02-23 06:03:33.750 054 12571.30 87.20 54777.03 88888.00 2014-02-23 06:03:33.875 054 12571.25 87.22 54777.03 88888.00 2014-02-23 06:03:34.000 054 12571.23 87.25 54777.05 88888.00 2014-02-23 06:03:34.125 054 12571.17 87.25 54777.07 88888.00 2014-02-23 06:03:34.250 054 12571.17 87.22 54777.05 88888.00 2014-02-23 06:03:34.375 054 12571.20 87.25 54777.03 88888.00 2014-02-23 06:03:34.500 054 12571.23 87.28 54777.03 88888.00 2014-02-23 06:03:34.625 054 12571.23 87.22 54777.00 88888.00 2014-02-23 06:03:34.750 054 12571.23 87.22 54777.03 88888.00 2014-02-23 06:03:34.875 054 12571.17 87.20 54777.03 88888.00 2014-02-23 06:03:35.000 054 12571.20 87.22 54777.03 88888.00 2014-02-23 06:03:35.125 054 12571.23 87.20 54777.05 88888.00 2014-02-23 06:03:35.250 054 12571.27 87.20 54777.03 88888.00 2014-02-23 06:03:35.375 054 12571.27 87.20 54777.03 88888.00 2014-02-23 06:03:35.500 054 12571.20 87.22 54777.05 88888.00 2014-02-23 06:03:35.625 054 12571.12 87.22 54777.07 88888.00 2014-02-23 06:03:35.750 054 12571.12 87.20 54777.05 88888.00 2014-02-23 06:03:35.875 054 12571.12 87.22 54777.00 88888.00 2014-02-23 06:03:36.000 054 12571.08 87.20 54777.00 88888.00 2014-02-23 06:03:36.125 054 12571.12 87.25 54777.00 88888.00 2014-02-23 06:03:36.250 054 12571.15 87.25 54777.03 88888.00 2014-02-23 06:03:36.375 054 12571.17 87.25 54777.07 88888.00 2014-02-23 06:03:36.500 054 12571.17 87.25 54777.07 88888.00 2014-02-23 06:03:36.625 054 12571.17 87.22 54777.07 88888.00 2014-02-23 06:03:36.750 054 12571.10 87.20 54777.03 88888.00 2014-02-23 06:03:36.875 054 12571.05 87.22 54777.00 88888.00 2014-02-23 06:03:37.000 054 12571.10 87.25 54777.03 88888.00 2014-02-23 06:03:37.125 054 12571.12 87.22 54777.05 88888.00 2014-02-23 06:03:37.250 054 12571.08 87.20 54777.03 88888.00 2014-02-23 06:03:37.375 054 12571.10 87.22 54777.00 88888.00 2014-02-23 06:03:37.500 054 12571.15 87.25 54777.00 88888.00 2014-02-23 06:03:37.625 054 12571.20 87.25 54777.00 88888.00 2014-02-23 06:03:37.750 054 12571.23 87.25 54777.00 88888.00 2014-02-23 06:03:37.875 054 12571.17 87.25 54777.03 88888.00 2014-02-23 06:03:38.000 054 12571.08 87.22 54776.97 88888.00 2014-02-23 06:03:38.125 054 12571.05 87.28 54777.03 88888.00 2014-02-23 06:03:38.250 054 12571.05 87.28 54777.00 88888.00 2014-02-23 06:03:38.375 054 12571.17 87.25 54777.03 88888.00 2014-02-23 06:03:38.500 054 12571.20 87.22 54777.03 88888.00 2014-02-23 06:03:38.625 054 12571.20 87.25 54777.03 88888.00 2014-02-23 06:03:38.750 054 12571.12 87.25 54777.00 88888.00 2014-02-23 06:03:38.875 054 12571.17 87.20 54776.97 88888.00 2014-02-23 06:03:39.000 054 12571.23 87.25 54777.03 88888.00 2014-02-23 06:03:39.125 054 12571.25 87.28 54777.03 88888.00 2014-02-23 06:03:39.250 054 12571.20 87.25 54777.07 88888.00 2014-02-23 06:03:39.375 054 12571.20 87.22 54777.03 88888.00 2014-02-23 06:03:39.500 054 12571.17 87.22 54777.05 88888.00 2014-02-23 06:03:39.625 054 12571.20 87.22 54777.05 88888.00 2014-02-23 06:03:39.750 054 12571.23 87.25 54777.05 88888.00 2014-02-23 06:03:39.875 054 12571.20 87.25 54777.03 88888.00 2014-02-23 06:03:40.000 054 12571.20 87.25 54777.03 88888.00 2014-02-23 06:03:40.125 054 12571.27 87.22 54777.03 88888.00 2014-02-23 06:03:40.250 054 12571.23 87.20 54777.03 88888.00 2014-02-23 06:03:40.375 054 12571.17 87.22 54777.05 88888.00 2014-02-23 06:03:40.500 054 12571.10 87.25 54777.05 88888.00 2014-02-23 06:03:40.625 054 12571.08 87.25 54777.05 88888.00 2014-02-23 06:03:40.750 054 12571.12 87.25 54777.07 88888.00 2014-02-23 06:03:40.875 054 12571.10 87.25 54777.03 88888.00 2014-02-23 06:03:41.000 054 12571.08 87.25 54777.03 88888.00 2014-02-23 06:03:41.125 054 12571.05 87.28 54777.05 88888.00 2014-02-23 06:03:41.250 054 12571.05 87.25 54777.05 88888.00 2014-02-23 06:03:41.375 054 12571.20 87.28 54777.07 88888.00 2014-02-23 06:03:41.500 054 12571.15 87.25 54777.03 88888.00 2014-02-23 06:03:41.625 054 12571.12 87.22 54777.03 88888.00 2014-02-23 06:03:41.750 054 12571.10 87.25 54777.03 88888.00 2014-02-23 06:03:41.875 054 12571.15 87.25 54777.03 88888.00 2014-02-23 06:03:42.000 054 12571.17 87.25 54777.03 88888.00 2014-02-23 06:03:42.125 054 12571.17 87.25 54777.05 88888.00 2014-02-23 06:03:42.250 054 12571.17 87.28 54777.10 88888.00 2014-02-23 06:03:42.375 054 12571.27 87.28 54777.10 88888.00 2014-02-23 06:03:42.500 054 12571.27 87.28 54777.07 88888.00 2014-02-23 06:03:42.625 054 12571.20 87.25 54777.07 88888.00 2014-02-23 06:03:42.750 054 12571.17 87.22 54777.05 88888.00 2014-02-23 06:03:42.875 054 12571.20 87.22 54777.05 88888.00 2014-02-23 06:03:43.000 054 12571.23 87.22 54777.05 88888.00 2014-02-23 06:03:43.125 054 12571.25 87.25 54777.07 88888.00 2014-02-23 06:03:43.250 054 12571.20 87.22 54777.10 88888.00 2014-02-23 06:03:43.375 054 12571.20 87.22 54777.10 88888.00 2014-02-23 06:03:43.500 054 12571.17 87.25 54777.12 88888.00 2014-02-23 06:03:43.625 054 12571.12 87.28 54777.10 88888.00 2014-02-23 06:03:43.750 054 12571.12 87.28 54777.07 88888.00 2014-02-23 06:03:43.875 054 12571.17 87.28 54777.07 88888.00 2014-02-23 06:03:44.000 054 12571.17 87.30 54777.05 88888.00 2014-02-23 06:03:44.125 054 12571.12 87.30 54777.12 88888.00 2014-02-23 06:03:44.250 054 12571.05 87.30 54777.10 88888.00 2014-02-23 06:03:44.375 054 12571.10 87.30 54777.10 88888.00 2014-02-23 06:03:44.500 054 12571.17 87.30 54777.10 88888.00 2014-02-23 06:03:44.625 054 12571.17 87.28 54777.07 88888.00 2014-02-23 06:03:44.750 054 12571.15 87.30 54777.07 88888.00 2014-02-23 06:03:44.875 054 12571.08 87.28 54777.10 88888.00 2014-02-23 06:03:45.000 054 12571.02 87.28 54777.10 88888.00 2014-02-23 06:03:45.125 054 12571.08 87.30 54777.10 88888.00 2014-02-23 06:03:45.250 054 12571.12 87.30 54777.05 88888.00 2014-02-23 06:03:45.375 054 12571.15 87.33 54777.10 88888.00 2014-02-23 06:03:45.500 054 12571.20 87.28 54777.10 88888.00 2014-02-23 06:03:45.625 054 12571.20 87.28 54777.10 88888.00 2014-02-23 06:03:45.750 054 12571.23 87.30 54777.12 88888.00 2014-02-23 06:03:45.875 054 12571.23 87.30 54777.10 88888.00 2014-02-23 06:03:46.000 054 12571.20 87.28 54777.12 88888.00 2014-02-23 06:03:46.125 054 12571.15 87.28 54777.10 88888.00 2014-02-23 06:03:46.250 054 12571.08 87.28 54777.10 88888.00 2014-02-23 06:03:46.375 054 12571.15 87.25 54777.12 88888.00 2014-02-23 06:03:46.500 054 12571.12 87.22 54777.12 88888.00 2014-02-23 06:03:46.625 054 12571.10 87.25 54777.12 88888.00 2014-02-23 06:03:46.750 054 12571.00 87.25 54777.10 88888.00 2014-02-23 06:03:46.875 054 12571.10 87.25 54777.12 88888.00 2014-02-23 06:03:47.000 054 12571.10 87.25 54777.12 88888.00 2014-02-23 06:03:47.125 054 12571.10 87.22 54777.10 88888.00 2014-02-23 06:03:47.250 054 12571.05 87.28 54777.12 88888.00 2014-02-23 06:03:47.375 054 12571.17 87.28 54777.10 88888.00 2014-02-23 06:03:47.500 054 12571.23 87.25 54777.10 88888.00 2014-02-23 06:03:47.625 054 12571.17 87.25 54777.10 88888.00 2014-02-23 06:03:47.750 054 12571.15 87.22 54777.12 88888.00 2014-02-23 06:03:47.875 054 12571.15 87.28 54777.07 88888.00 2014-02-23 06:03:48.000 054 12571.17 87.28 54777.07 88888.00 2014-02-23 06:03:48.125 054 12571.17 87.30 54777.12 88888.00 2014-02-23 06:03:48.250 054 12571.08 87.28 54777.12 88888.00 2014-02-23 06:03:48.375 054 12571.10 87.28 54777.12 88888.00 2014-02-23 06:03:48.500 054 12571.08 87.28 54777.12 88888.00 2014-02-23 06:03:48.625 054 12571.08 87.30 54777.12 88888.00 2014-02-23 06:03:48.750 054 12571.08 87.28 54777.12 88888.00 2014-02-23 06:03:48.875 054 12571.08 87.28 54777.12 88888.00 2014-02-23 06:03:49.000 054 12571.00 87.25 54777.07 88888.00 2014-02-23 06:03:49.125 054 12571.05 87.28 54777.07 88888.00 2014-02-23 06:03:49.250 054 12571.05 87.25 54777.12 88888.00 2014-02-23 06:03:49.375 054 12571.17 87.30 54777.15 88888.00 2014-02-23 06:03:49.500 054 12571.05 87.28 54777.12 88888.00 2014-02-23 06:03:49.625 054 12570.98 87.25 54777.12 88888.00 2014-02-23 06:03:49.750 054 12570.92 87.28 54777.10 88888.00 2014-02-23 06:03:49.875 054 12570.88 87.25 54777.10 88888.00 2014-02-23 06:03:50.000 054 12570.88 87.25 54777.10 88888.00 2014-02-23 06:03:50.125 054 12570.90 87.25 54777.15 88888.00 2014-02-23 06:03:50.250 054 12570.95 87.22 54777.12 88888.00 2014-02-23 06:03:50.375 054 12571.02 87.25 54777.15 88888.00 2014-02-23 06:03:50.500 054 12571.08 87.28 54777.15 88888.00 2014-02-23 06:03:50.625 054 12570.95 87.25 54777.12 88888.00 2014-02-23 06:03:50.750 054 12570.98 87.25 54777.18 88888.00 2014-02-23 06:03:50.875 054 12570.92 87.25 54777.15 88888.00 2014-02-23 06:03:51.000 054 12570.88 87.28 54777.15 88888.00 2014-02-23 06:03:51.125 054 12570.95 87.25 54777.18 88888.00 2014-02-23 06:03:51.250 054 12570.92 87.25 54777.15 88888.00 2014-02-23 06:03:51.375 054 12571.00 87.25 54777.18 88888.00 2014-02-23 06:03:51.500 054 12570.98 87.25 54777.15 88888.00 2014-02-23 06:03:51.625 054 12570.92 87.25 54777.15 88888.00 2014-02-23 06:03:51.750 054 12570.90 87.28 54777.15 88888.00 2014-02-23 06:03:51.875 054 12570.85 87.30 54777.15 88888.00 2014-02-23 06:03:52.000 054 12570.77 87.30 54777.12 88888.00 2014-02-23 06:03:52.125 054 12570.80 87.28 54777.12 88888.00 2014-02-23 06:03:52.250 054 12570.92 87.28 54777.18 88888.00 2014-02-23 06:03:52.375 054 12570.95 87.25 54777.15 88888.00 2014-02-23 06:03:52.500 054 12570.85 87.28 54777.15 88888.00 2014-02-23 06:03:52.625 054 12570.85 87.28 54777.20 88888.00 2014-02-23 06:03:52.750 054 12570.92 87.28 54777.20 88888.00 2014-02-23 06:03:52.875 054 12570.92 87.25 54777.20 88888.00 2014-02-23 06:03:53.000 054 12570.80 87.22 54777.12 88888.00 2014-02-23 06:03:53.125 054 12570.77 87.25 54777.20 88888.00 2014-02-23 06:03:53.250 054 12570.80 87.22 54777.18 88888.00 2014-02-23 06:03:53.375 054 12570.80 87.22 54777.20 88888.00 2014-02-23 06:03:53.500 054 12570.83 87.25 54777.20 88888.00 2014-02-23 06:03:53.625 054 12570.85 87.25 54777.22 88888.00 2014-02-23 06:03:53.750 054 12570.83 87.25 54777.18 88888.00 2014-02-23 06:03:53.875 054 12570.88 87.22 54777.18 88888.00 2014-02-23 06:03:54.000 054 12570.80 87.25 54777.18 88888.00 2014-02-23 06:03:54.125 054 12570.77 87.22 54777.18 88888.00 2014-02-23 06:03:54.250 054 12570.80 87.20 54777.20 88888.00 2014-02-23 06:03:54.375 054 12570.80 87.20 54777.18 88888.00 2014-02-23 06:03:54.500 054 12570.83 87.20 54777.12 88888.00 2014-02-23 06:03:54.625 054 12570.85 87.22 54777.20 88888.00 2014-02-23 06:03:54.750 054 12570.80 87.22 54777.18 88888.00 2014-02-23 06:03:54.875 054 12570.75 87.25 54777.18 88888.00 2014-02-23 06:03:55.000 054 12570.75 87.22 54777.15 88888.00 2014-02-23 06:03:55.125 054 12570.77 87.22 54777.20 88888.00 2014-02-23 06:03:55.250 054 12570.70 87.22 54777.20 88888.00 2014-02-23 06:03:55.375 054 12570.73 87.22 54777.18 88888.00 2014-02-23 06:03:55.500 054 12570.70 87.22 54777.18 88888.00 2014-02-23 06:03:55.625 054 12570.65 87.22 54777.18 88888.00 2014-02-23 06:03:55.750 054 12570.67 87.25 54777.18 88888.00 2014-02-23 06:03:55.875 054 12570.77 87.28 54777.25 88888.00 2014-02-23 06:03:56.000 054 12570.83 87.25 54777.20 88888.00 2014-02-23 06:03:56.125 054 12570.77 87.28 54777.22 88888.00 2014-02-23 06:03:56.250 054 12570.70 87.28 54777.22 88888.00 2014-02-23 06:03:56.375 054 12570.65 87.28 54777.22 88888.00 2014-02-23 06:03:56.500 054 12570.65 87.25 54777.20 88888.00 2014-02-23 06:03:56.625 054 12570.67 87.25 54777.20 88888.00 2014-02-23 06:03:56.750 054 12570.73 87.25 54777.20 88888.00 2014-02-23 06:03:56.875 054 12570.67 87.25 54777.18 88888.00 2014-02-23 06:03:57.000 054 12570.58 87.22 54777.18 88888.00 2014-02-23 06:03:57.125 054 12570.55 87.25 54777.20 88888.00 2014-02-23 06:03:57.250 054 12570.48 87.25 54777.20 88888.00 2014-02-23 06:03:57.375 054 12570.50 87.22 54777.18 88888.00 2014-02-23 06:03:57.500 054 12570.58 87.20 54777.22 88888.00 2014-02-23 06:03:57.625 054 12570.65 87.22 54777.18 88888.00 2014-02-23 06:03:57.750 054 12570.70 87.20 54777.25 88888.00 2014-02-23 06:03:57.875 054 12570.65 87.17 54777.25 88888.00 2014-02-23 06:03:58.000 054 12570.58 87.17 54777.22 88888.00 2014-02-23 06:03:58.125 054 12570.52 87.17 54777.22 88888.00 2014-02-23 06:03:58.250 054 12570.42 87.17 54777.20 88888.00 2014-02-23 06:03:58.375 054 12570.48 87.20 54777.22 88888.00 2014-02-23 06:03:58.500 054 12570.52 87.22 54777.25 88888.00 2014-02-23 06:03:58.625 054 12570.50 87.22 54777.25 88888.00 2014-02-23 06:03:58.750 054 12570.45 87.22 54777.28 88888.00 2014-02-23 06:03:58.875 054 12570.50 87.22 54777.30 88888.00 2014-02-23 06:03:59.000 054 12570.58 87.25 54777.25 88888.00 2014-02-23 06:03:59.125 054 12570.62 87.25 54777.22 88888.00 2014-02-23 06:03:59.250 054 12570.55 87.22 54777.28 88888.00 2014-02-23 06:03:59.375 054 12570.52 87.22 54777.22 88888.00 2014-02-23 06:03:59.500 054 12570.48 87.22 54777.28 88888.00 2014-02-23 06:03:59.625 054 12570.48 87.25 54777.28 88888.00 2014-02-23 06:03:59.750 054 12570.48 87.22 54777.28 88888.00 2014-02-23 06:03:59.875 054 12570.52 87.22 54777.28 88888.00 2014-02-23 06:04:00.000 054 12570.52 87.22 54777.28 88888.00 2014-02-23 06:04:00.125 054 12570.60 87.22 54777.28 88888.00 2014-02-23 06:04:00.250 054 12570.65 87.25 54777.25 88888.00 2014-02-23 06:04:00.375 054 12570.62 87.22 54777.22 88888.00 2014-02-23 06:04:00.500 054 12570.60 87.22 54777.25 88888.00 2014-02-23 06:04:00.625 054 12570.58 87.22 54777.25 88888.00 2014-02-23 06:04:00.750 054 12570.55 87.22 54777.28 88888.00 2014-02-23 06:04:00.875 054 12570.52 87.20 54777.28 88888.00 2014-02-23 06:04:01.000 054 12570.50 87.20 54777.25 88888.00 2014-02-23 06:04:01.125 054 12570.48 87.17 54777.25 88888.00 2014-02-23 06:04:01.250 054 12570.42 87.17 54777.28 88888.00 2014-02-23 06:04:01.375 054 12570.45 87.22 54777.30 88888.00 2014-02-23 06:04:01.500 054 12570.45 87.25 54777.32 88888.00 2014-02-23 06:04:01.625 054 12570.48 87.25 54777.32 88888.00 2014-02-23 06:04:01.750 054 12570.48 87.22 54777.30 88888.00 2014-02-23 06:04:01.875 054 12570.45 87.22 54777.30 88888.00 2014-02-23 06:04:02.000 054 12570.50 87.20 54777.28 88888.00 2014-02-23 06:04:02.125 054 12570.52 87.17 54777.28 88888.00 2014-02-23 06:04:02.250 054 12570.52 87.20 54777.28 88888.00 2014-02-23 06:04:02.375 054 12570.55 87.22 54777.25 88888.00 2014-02-23 06:04:02.500 054 12570.55 87.20 54777.32 88888.00 2014-02-23 06:04:02.625 054 12570.50 87.20 54777.32 88888.00 2014-02-23 06:04:02.750 054 12570.52 87.20 54777.30 88888.00 2014-02-23 06:04:02.875 054 12570.52 87.25 54777.35 88888.00 2014-02-23 06:04:03.000 054 12570.55 87.20 54777.30 88888.00 2014-02-23 06:04:03.125 054 12570.50 87.17 54777.32 88888.00 2014-02-23 06:04:03.250 054 12570.50 87.22 54777.32 88888.00 2014-02-23 06:04:03.375 054 12570.62 87.22 54777.35 88888.00 2014-02-23 06:04:03.500 054 12570.62 87.20 54777.35 88888.00 2014-02-23 06:04:03.625 054 12570.62 87.20 54777.32 88888.00 2014-02-23 06:04:03.750 054 12570.55 87.20 54777.32 88888.00 2014-02-23 06:04:03.875 054 12570.48 87.17 54777.30 88888.00 2014-02-23 06:04:04.000 054 12570.48 87.17 54777.28 88888.00 2014-02-23 06:04:04.125 054 12570.52 87.22 54777.32 88888.00 2014-02-23 06:04:04.250 054 12570.50 87.17 54777.32 88888.00 2014-02-23 06:04:04.375 054 12570.55 87.17 54777.38 88888.00 2014-02-23 06:04:04.500 054 12570.52 87.20 54777.38 88888.00 2014-02-23 06:04:04.625 054 12570.48 87.20 54777.38 88888.00 2014-02-23 06:04:04.750 054 12570.48 87.17 54777.35 88888.00 2014-02-23 06:04:04.875 054 12570.52 87.17 54777.32 88888.00 2014-02-23 06:04:05.000 054 12570.52 87.15 54777.32 88888.00 2014-02-23 06:04:05.125 054 12570.50 87.17 54777.35 88888.00 2014-02-23 06:04:05.250 054 12570.45 87.17 54777.35 88888.00 2014-02-23 06:04:05.375 054 12570.48 87.17 54777.38 88888.00 2014-02-23 06:04:05.500 054 12570.42 87.17 54777.32 88888.00 2014-02-23 06:04:05.625 054 12570.38 87.20 54777.32 88888.00 2014-02-23 06:04:05.750 054 12570.42 87.17 54777.35 88888.00 2014-02-23 06:04:05.875 054 12570.50 87.17 54777.35 88888.00 2014-02-23 06:04:06.000 054 12570.45 87.17 54777.30 88888.00 2014-02-23 06:04:06.125 054 12570.38 87.17 54777.35 88888.00 2014-02-23 06:04:06.250 054 12570.33 87.10 54777.30 88888.00 2014-02-23 06:04:06.375 054 12570.38 87.12 54777.35 88888.00 2014-02-23 06:04:06.500 054 12570.42 87.12 54777.35 88888.00 2014-02-23 06:04:06.625 054 12570.50 87.15 54777.35 88888.00 2014-02-23 06:04:06.750 054 12570.48 87.15 54777.30 88888.00 2014-02-23 06:04:06.875 054 12570.48 87.17 54777.32 88888.00 2014-02-23 06:04:07.000 054 12570.48 87.15 54777.32 88888.00 2014-02-23 06:04:07.125 054 12570.48 87.15 54777.32 88888.00 2014-02-23 06:04:07.250 054 12570.48 87.10 54777.38 88888.00 2014-02-23 06:04:07.375 054 12570.50 87.12 54777.35 88888.00 2014-02-23 06:04:07.500 054 12570.55 87.12 54777.35 88888.00 2014-02-23 06:04:07.625 054 12570.52 87.12 54777.38 88888.00 2014-02-23 06:04:07.750 054 12570.45 87.12 54777.32 88888.00 2014-02-23 06:04:07.875 054 12570.45 87.10 54777.35 88888.00 2014-02-23 06:04:08.000 054 12570.52 87.12 54777.32 88888.00 2014-02-23 06:04:08.125 054 12570.48 87.15 54777.40 88888.00 2014-02-23 06:04:08.250 054 12570.42 87.12 54777.40 88888.00 2014-02-23 06:04:08.375 054 12570.42 87.12 54777.35 88888.00 2014-02-23 06:04:08.500 054 12570.42 87.12 54777.35 88888.00 2014-02-23 06:04:08.625 054 12570.45 87.12 54777.40 88888.00 2014-02-23 06:04:08.750 054 12570.42 87.12 54777.40 88888.00 2014-02-23 06:04:08.875 054 12570.48 87.10 54777.43 88888.00 2014-02-23 06:04:09.000 054 12570.58 87.10 54777.40 88888.00 2014-02-23 06:04:09.125 054 12570.60 87.10 54777.43 88888.00 2014-02-23 06:04:09.250 054 12570.60 87.10 54777.43 88888.00 2014-02-23 06:04:09.375 054 12570.58 87.12 54777.40 88888.00 2014-02-23 06:04:09.500 054 12570.60 87.15 54777.43 88888.00 2014-02-23 06:04:09.625 054 12570.62 87.17 54777.43 88888.00 2014-02-23 06:04:09.750 054 12570.58 87.15 54777.45 88888.00 2014-02-23 06:04:09.875 054 12570.60 87.12 54777.45 88888.00 2014-02-23 06:04:10.000 054 12570.60 87.12 54777.38 88888.00 2014-02-23 06:04:10.125 054 12570.52 87.12 54777.38 88888.00 2014-02-23 06:04:10.250 054 12570.48 87.08 54777.40 88888.00 2014-02-23 06:04:10.375 054 12570.52 87.10 54777.40 88888.00 2014-02-23 06:04:10.500 054 12570.55 87.10 54777.40 88888.00 2014-02-23 06:04:10.625 054 12570.55 87.12 54777.40 88888.00 2014-02-23 06:04:10.750 054 12570.48 87.10 54777.40 88888.00 2014-02-23 06:04:10.875 054 12570.48 87.08 54777.40 88888.00 2014-02-23 06:04:11.000 054 12570.50 87.08 54777.38 88888.00 2014-02-23 06:04:11.125 054 12570.50 87.08 54777.40 88888.00 2014-02-23 06:04:11.250 054 12570.45 87.08 54777.43 88888.00 2014-02-23 06:04:11.375 054 12570.48 87.10 54777.43 88888.00 2014-02-23 06:04:11.500 054 12570.48 87.12 54777.43 88888.00 2014-02-23 06:04:11.625 054 12570.48 87.10 54777.45 88888.00 2014-02-23 06:04:11.750 054 12570.50 87.10 54777.45 88888.00 2014-02-23 06:04:11.875 054 12570.52 87.10 54777.43 88888.00 2014-02-23 06:04:12.000 054 12570.48 87.08 54777.40 88888.00 2014-02-23 06:04:12.125 054 12570.45 87.08 54777.45 88888.00 2014-02-23 06:04:12.250 054 12570.45 87.05 54777.43 88888.00 2014-02-23 06:04:12.375 054 12570.52 87.08 54777.45 88888.00 2014-02-23 06:04:12.500 054 12570.48 87.08 54777.43 88888.00 2014-02-23 06:04:12.625 054 12570.50 87.08 54777.43 88888.00 2014-02-23 06:04:12.750 054 12570.52 87.08 54777.40 88888.00 2014-02-23 06:04:12.875 054 12570.50 87.08 54777.40 88888.00 2014-02-23 06:04:13.000 054 12570.45 87.15 54777.40 88888.00 2014-02-23 06:04:13.125 054 12570.40 87.15 54777.40 88888.00 2014-02-23 06:04:13.250 054 12570.42 87.12 54777.45 88888.00 2014-02-23 06:04:13.375 054 12570.52 87.10 54777.43 88888.00 2014-02-23 06:04:13.500 054 12570.52 87.10 54777.40 88888.00 2014-02-23 06:04:13.625 054 12570.52 87.08 54777.43 88888.00 2014-02-23 06:04:13.750 054 12570.55 87.12 54777.43 88888.00 2014-02-23 06:04:13.875 054 12570.58 87.10 54777.43 88888.00 2014-02-23 06:04:14.000 054 12570.50 87.08 54777.38 88888.00 2014-02-23 06:04:14.125 054 12570.45 87.08 54777.40 88888.00 2014-02-23 06:04:14.250 054 12570.45 87.03 54777.40 88888.00 2014-02-23 06:04:14.375 054 12570.50 87.05 54777.40 88888.00 2014-02-23 06:04:14.500 054 12570.50 87.05 54777.45 88888.00 2014-02-23 06:04:14.625 054 12570.50 87.05 54777.47 88888.00 2014-02-23 06:04:14.750 054 12570.48 87.10 54777.47 88888.00 2014-02-23 06:04:14.875 054 12570.50 87.10 54777.45 88888.00 2014-02-23 06:04:15.000 054 12570.48 87.10 54777.45 88888.00 2014-02-23 06:04:15.125 054 12570.45 87.08 54777.45 88888.00 2014-02-23 06:04:15.250 054 12570.38 87.05 54777.40 88888.00 2014-02-23 06:04:15.375 054 12570.35 87.05 54777.43 88888.00 2014-02-23 06:04:15.500 054 12570.35 87.05 54777.40 88888.00 2014-02-23 06:04:15.625 054 12570.35 87.08 54777.43 88888.00 2014-02-23 06:04:15.750 054 12570.30 87.05 54777.43 88888.00 2014-02-23 06:04:15.875 054 12570.25 87.03 54777.40 88888.00 2014-02-23 06:04:16.000 054 12570.30 87.05 54777.38 88888.00 2014-02-23 06:04:16.125 054 12570.35 87.08 54777.45 88888.00 2014-02-23 06:04:16.250 054 12570.35 87.03 54777.47 88888.00 2014-02-23 06:04:16.375 054 12570.38 87.05 54777.47 88888.00 2014-02-23 06:04:16.500 054 12570.38 87.03 54777.45 88888.00 2014-02-23 06:04:16.625 054 12570.40 87.05 54777.45 88888.00 2014-02-23 06:04:16.750 054 12570.40 87.03 54777.45 88888.00 2014-02-23 06:04:16.875 054 12570.42 87.05 54777.43 88888.00 2014-02-23 06:04:17.000 054 12570.40 87.03 54777.43 88888.00 2014-02-23 06:04:17.125 054 12570.40 87.03 54777.45 88888.00 2014-02-23 06:04:17.250 054 12570.40 87.03 54777.45 88888.00 2014-02-23 06:04:17.375 054 12570.40 87.03 54777.43 88888.00 2014-02-23 06:04:17.500 054 12570.33 87.00 54777.43 88888.00 2014-02-23 06:04:17.625 054 12570.30 87.00 54777.43 88888.00 2014-02-23 06:04:17.750 054 12570.33 87.00 54777.40 88888.00 2014-02-23 06:04:17.875 054 12570.35 87.00 54777.40 88888.00 2014-02-23 06:04:18.000 054 12570.33 87.00 54777.40 88888.00 2014-02-23 06:04:18.125 054 12570.35 87.03 54777.43 88888.00 2014-02-23 06:04:18.250 054 12570.33 86.97 54777.43 88888.00 2014-02-23 06:04:18.375 054 12570.38 87.00 54777.43 88888.00 2014-02-23 06:04:18.500 054 12570.42 87.05 54777.45 88888.00 2014-02-23 06:04:18.625 054 12570.45 87.05 54777.47 88888.00 2014-02-23 06:04:18.750 054 12570.33 87.00 54777.45 88888.00 2014-02-23 06:04:18.875 054 12570.35 87.00 54777.43 88888.00 2014-02-23 06:04:19.000 054 12570.40 87.03 54777.43 88888.00 2014-02-23 06:04:19.125 054 12570.42 87.03 54777.43 88888.00 2014-02-23 06:04:19.250 054 12570.38 86.97 54777.43 88888.00 2014-02-23 06:04:19.375 054 12570.40 86.97 54777.43 88888.00 2014-02-23 06:04:19.500 054 12570.40 86.97 54777.43 88888.00 2014-02-23 06:04:19.625 054 12570.40 87.03 54777.45 88888.00 2014-02-23 06:04:19.750 054 12570.40 87.05 54777.45 88888.00 2014-02-23 06:04:19.875 054 12570.35 87.03 54777.45 88888.00 2014-02-23 06:04:20.000 054 12570.33 87.03 54777.40 88888.00 2014-02-23 06:04:20.125 054 12570.33 87.00 54777.43 88888.00 2014-02-23 06:04:20.250 054 12570.38 86.95 54777.45 88888.00 2014-02-23 06:04:20.375 054 12570.45 87.00 54777.45 88888.00 2014-02-23 06:04:20.500 054 12570.48 87.03 54777.45 88888.00 2014-02-23 06:04:20.625 054 12570.42 87.00 54777.43 88888.00 2014-02-23 06:04:20.750 054 12570.35 86.97 54777.40 88888.00 2014-02-23 06:04:20.875 054 12570.30 86.95 54777.45 88888.00 2014-02-23 06:04:21.000 054 12570.35 87.00 54777.45 88888.00 2014-02-23 06:04:21.125 054 12570.33 87.00 54777.45 88888.00 2014-02-23 06:04:21.250 054 12570.27 86.97 54777.43 88888.00 2014-02-23 06:04:21.375 054 12570.33 87.00 54777.47 88888.00 2014-02-23 06:04:21.500 054 12570.30 87.00 54777.47 88888.00 2014-02-23 06:04:21.625 054 12570.27 86.97 54777.47 88888.00 2014-02-23 06:04:21.750 054 12570.25 87.00 54777.45 88888.00 2014-02-23 06:04:21.875 054 12570.27 87.00 54777.45 88888.00 2014-02-23 06:04:22.000 054 12570.30 87.00 54777.43 88888.00 2014-02-23 06:04:22.125 054 12570.35 87.00 54777.43 88888.00 2014-02-23 06:04:22.250 054 12570.27 87.00 54777.43 88888.00 2014-02-23 06:04:22.375 054 12570.27 87.00 54777.43 88888.00 2014-02-23 06:04:22.500 054 12570.27 87.03 54777.43 88888.00 2014-02-23 06:04:22.625 054 12570.25 86.97 54777.45 88888.00 2014-02-23 06:04:22.750 054 12570.17 87.00 54777.40 88888.00 2014-02-23 06:04:22.875 054 12570.15 87.00 54777.40 88888.00 2014-02-23 06:04:23.000 054 12570.23 87.00 54777.40 88888.00 2014-02-23 06:04:23.125 054 12570.23 86.97 54777.45 88888.00 2014-02-23 06:04:23.250 054 12570.15 86.97 54777.45 88888.00 2014-02-23 06:04:23.375 054 12570.23 87.00 54777.43 88888.00 2014-02-23 06:04:23.500 054 12570.27 87.00 54777.45 88888.00 2014-02-23 06:04:23.625 054 12570.25 87.00 54777.43 88888.00 2014-02-23 06:04:23.750 054 12570.23 87.03 54777.43 88888.00 2014-02-23 06:04:23.875 054 12570.23 87.03 54777.45 88888.00 2014-02-23 06:04:24.000 054 12570.23 87.00 54777.43 88888.00 2014-02-23 06:04:24.125 054 12570.25 87.00 54777.45 88888.00 2014-02-23 06:04:24.250 054 12570.23 86.95 54777.47 88888.00 2014-02-23 06:04:24.375 054 12570.27 86.95 54777.43 88888.00 2014-02-23 06:04:24.500 054 12570.27 86.95 54777.43 88888.00 2014-02-23 06:04:24.625 054 12570.27 86.97 54777.45 88888.00 2014-02-23 06:04:24.750 054 12570.33 86.95 54777.45 88888.00 2014-02-23 06:04:24.875 054 12570.33 86.95 54777.43 88888.00 2014-02-23 06:04:25.000 054 12570.27 86.95 54777.43 88888.00 2014-02-23 06:04:25.125 054 12570.25 86.92 54777.40 88888.00 2014-02-23 06:04:25.250 054 12570.25 86.95 54777.43 88888.00 2014-02-23 06:04:25.375 054 12570.30 86.92 54777.43 88888.00 2014-02-23 06:04:25.500 054 12570.27 86.97 54777.45 88888.00 2014-02-23 06:04:25.625 054 12570.17 87.00 54777.43 88888.00 2014-02-23 06:04:25.750 054 12570.20 87.00 54777.43 88888.00 2014-02-23 06:04:25.875 054 12570.25 87.00 54777.45 88888.00 2014-02-23 06:04:26.000 054 12570.27 86.97 54777.47 88888.00 2014-02-23 06:04:26.125 054 12570.30 87.00 54777.47 88888.00 2014-02-23 06:04:26.250 054 12570.25 86.95 54777.53 88888.00 2014-02-23 06:04:26.375 054 12570.27 86.92 54777.47 88888.00 2014-02-23 06:04:26.500 054 12570.30 86.92 54777.47 88888.00 2014-02-23 06:04:26.625 054 12570.27 86.92 54777.47 88888.00 2014-02-23 06:04:26.750 054 12570.33 86.97 54777.50 88888.00 2014-02-23 06:04:26.875 054 12570.33 87.00 54777.50 88888.00 2014-02-23 06:04:27.000 054 12570.30 86.97 54777.45 88888.00 2014-02-23 06:04:27.125 054 12570.30 86.95 54777.45 88888.00 2014-02-23 06:04:27.250 054 12570.30 86.95 54777.47 88888.00 2014-02-23 06:04:27.375 054 12570.33 86.97 54777.47 88888.00 2014-02-23 06:04:27.500 054 12570.25 86.97 54777.45 88888.00 2014-02-23 06:04:27.625 054 12570.25 86.97 54777.43 88888.00 2014-02-23 06:04:27.750 054 12570.20 86.97 54777.47 88888.00 2014-02-23 06:04:27.875 054 12570.25 86.92 54777.47 88888.00 2014-02-23 06:04:28.000 054 12570.25 86.92 54777.45 88888.00 2014-02-23 06:04:28.125 054 12570.30 86.92 54777.45 88888.00 2014-02-23 06:04:28.250 054 12570.33 86.92 54777.50 88888.00 2014-02-23 06:04:28.375 054 12570.35 86.95 54777.50 88888.00 2014-02-23 06:04:28.500 054 12570.38 86.95 54777.47 88888.00 2014-02-23 06:04:28.625 054 12570.33 86.92 54777.50 88888.00 2014-02-23 06:04:28.750 054 12570.35 86.95 54777.50 88888.00 2014-02-23 06:04:28.875 054 12570.38 86.95 54777.47 88888.00 2014-02-23 06:04:29.000 054 12570.30 86.92 54777.45 88888.00 2014-02-23 06:04:29.125 054 12570.27 86.92 54777.45 88888.00 2014-02-23 06:04:29.250 054 12570.27 86.92 54777.47 88888.00 2014-02-23 06:04:29.375 054 12570.33 86.95 54777.50 88888.00 2014-02-23 06:04:29.500 054 12570.38 86.95 54777.47 88888.00 2014-02-23 06:04:29.625 054 12570.35 86.95 54777.45 88888.00 2014-02-23 06:04:29.750 054 12570.30 86.92 54777.43 88888.00 2014-02-23 06:04:29.875 054 12570.25 86.95 54777.45 88888.00 2014-02-23 06:04:30.000 054 12570.27 86.97 54777.45 88888.00 2014-02-23 06:04:30.125 054 12570.23 86.97 54777.45 88888.00 2014-02-23 06:04:30.250 054 12570.20 86.90 54777.43 88888.00 2014-02-23 06:04:30.375 054 12570.23 86.95 54777.45 88888.00 2014-02-23 06:04:30.500 054 12570.25 86.95 54777.45 88888.00 2014-02-23 06:04:30.625 054 12570.25 86.95 54777.43 88888.00 2014-02-23 06:04:30.750 054 12570.23 86.95 54777.45 88888.00 2014-02-23 06:04:30.875 054 12570.25 86.97 54777.45 88888.00 2014-02-23 06:04:31.000 054 12570.30 86.97 54777.47 88888.00 2014-02-23 06:04:31.125 054 12570.30 86.92 54777.47 88888.00 2014-02-23 06:04:31.250 054 12570.23 86.90 54777.47 88888.00 2014-02-23 06:04:31.375 054 12570.25 86.90 54777.47 88888.00 2014-02-23 06:04:31.500 054 12570.25 86.95 54777.50 88888.00 2014-02-23 06:04:31.625 054 12570.25 86.92 54777.47 88888.00 2014-02-23 06:04:31.750 054 12570.23 86.90 54777.45 88888.00 2014-02-23 06:04:31.875 054 12570.20 86.92 54777.47 88888.00 2014-02-23 06:04:32.000 054 12570.17 86.95 54777.45 88888.00 2014-02-23 06:04:32.125 054 12570.20 86.95 54777.50 88888.00 2014-02-23 06:04:32.250 054 12570.20 86.90 54777.50 88888.00 2014-02-23 06:04:32.375 054 12570.23 86.90 54777.47 88888.00 2014-02-23 06:04:32.500 054 12570.25 86.90 54777.47 88888.00 2014-02-23 06:04:32.625 054 12570.27 86.92 54777.50 88888.00 2014-02-23 06:04:32.750 054 12570.25 86.92 54777.47 88888.00 2014-02-23 06:04:32.875 054 12570.17 86.92 54777.47 88888.00 2014-02-23 06:04:33.000 054 12570.17 86.92 54777.43 88888.00 2014-02-23 06:04:33.125 054 12570.20 86.95 54777.50 88888.00 2014-02-23 06:04:33.250 054 12570.15 86.92 54777.50 88888.00 2014-02-23 06:04:33.375 054 12570.17 86.92 54777.50 88888.00 2014-02-23 06:04:33.500 054 12570.20 86.92 54777.47 88888.00 2014-02-23 06:04:33.625 054 12570.17 86.92 54777.47 88888.00 2014-02-23 06:04:33.750 054 12570.23 86.90 54777.47 88888.00 2014-02-23 06:04:33.875 054 12570.35 86.92 54777.47 88888.00 2014-02-23 06:04:34.000 054 12570.33 86.95 54777.47 88888.00 2014-02-23 06:04:34.125 054 12570.33 86.97 54777.50 88888.00 2014-02-23 06:04:34.250 054 12570.27 86.95 54777.50 88888.00 2014-02-23 06:04:34.375 054 12570.23 86.95 54777.50 88888.00 2014-02-23 06:04:34.500 054 12570.17 86.90 54777.47 88888.00 2014-02-23 06:04:34.625 054 12570.12 86.90 54777.47 88888.00 2014-02-23 06:04:34.750 054 12570.17 86.90 54777.50 88888.00 2014-02-23 06:04:34.875 054 12570.20 86.90 54777.47 88888.00 2014-02-23 06:04:35.000 054 12570.27 86.92 54777.47 88888.00 2014-02-23 06:04:35.125 054 12570.25 86.92 54777.45 88888.00 2014-02-23 06:04:35.250 054 12570.20 86.90 54777.50 88888.00 2014-02-23 06:04:35.375 054 12570.25 86.90 54777.50 88888.00 2014-02-23 06:04:35.500 054 12570.27 86.90 54777.47 88888.00 2014-02-23 06:04:35.625 054 12570.25 86.90 54777.47 88888.00 2014-02-23 06:04:35.750 054 12570.27 86.92 54777.47 88888.00 2014-02-23 06:04:35.875 054 12570.25 86.92 54777.45 88888.00 2014-02-23 06:04:36.000 054 12570.20 86.90 54777.43 88888.00 2014-02-23 06:04:36.125 054 12570.15 86.92 54777.47 88888.00 2014-02-23 06:04:36.250 054 12570.10 86.92 54777.50 88888.00 2014-02-23 06:04:36.375 054 12570.15 86.95 54777.50 88888.00 2014-02-23 06:04:36.500 054 12570.23 86.95 54777.53 88888.00 2014-02-23 06:04:36.625 054 12570.27 86.92 54777.50 88888.00 2014-02-23 06:04:36.750 054 12570.20 86.90 54777.47 88888.00 2014-02-23 06:04:36.875 054 12570.15 86.90 54777.45 88888.00 2014-02-23 06:04:37.000 054 12570.17 86.90 54777.47 88888.00 2014-02-23 06:04:37.125 054 12570.17 86.90 54777.50 88888.00 2014-02-23 06:04:37.250 054 12570.12 86.90 54777.47 88888.00 2014-02-23 06:04:37.375 054 12570.15 86.90 54777.47 88888.00 2014-02-23 06:04:37.500 054 12570.08 86.92 54777.47 88888.00 2014-02-23 06:04:37.625 054 12570.08 86.92 54777.45 88888.00 2014-02-23 06:04:37.750 054 12570.02 86.92 54777.47 88888.00 2014-02-23 06:04:37.875 054 12570.05 86.92 54777.50 88888.00 2014-02-23 06:04:38.000 054 12570.12 86.90 54777.53 88888.00 2014-02-23 06:04:38.125 054 12570.10 86.92 54777.53 88888.00 2014-02-23 06:04:38.250 054 12570.08 86.92 54777.47 88888.00 2014-02-23 06:04:38.375 054 12570.15 86.92 54777.47 88888.00 2014-02-23 06:04:38.500 054 12570.08 86.92 54777.47 88888.00 2014-02-23 06:04:38.625 054 12570.08 86.92 54777.47 88888.00 2014-02-23 06:04:38.750 054 12570.05 86.92 54777.47 88888.00 2014-02-23 06:04:38.875 054 12570.05 86.92 54777.47 88888.00 2014-02-23 06:04:39.000 054 12570.08 86.90 54777.45 88888.00 2014-02-23 06:04:39.125 054 12570.12 86.90 54777.47 88888.00 2014-02-23 06:04:39.250 054 12570.02 86.90 54777.45 88888.00 2014-02-23 06:04:39.375 054 12570.08 86.88 54777.47 88888.00 2014-02-23 06:04:39.500 054 12570.08 86.88 54777.47 88888.00 2014-02-23 06:04:39.625 054 12570.05 86.85 54777.45 88888.00 2014-02-23 06:04:39.750 054 12570.02 86.85 54777.43 88888.00 2014-02-23 06:04:39.875 054 12570.02 86.88 54777.43 88888.00 2014-02-23 06:04:40.000 054 12570.02 86.85 54777.45 88888.00 2014-02-23 06:04:40.125 054 12570.05 86.88 54777.45 88888.00 2014-02-23 06:04:40.250 054 12570.15 86.88 54777.47 88888.00 2014-02-23 06:04:40.375 054 12570.12 86.88 54777.50 88888.00 2014-02-23 06:04:40.500 054 12570.10 86.88 54777.50 88888.00 2014-02-23 06:04:40.625 054 12570.17 86.90 54777.50 88888.00 2014-02-23 06:04:40.750 054 12570.12 86.88 54777.45 88888.00 2014-02-23 06:04:40.875 054 12570.10 86.85 54777.50 88888.00 2014-02-23 06:04:41.000 054 12570.05 86.85 54777.45 88888.00 2014-02-23 06:04:41.125 054 12570.00 86.88 54777.43 88888.00 2014-02-23 06:04:41.250 054 12569.98 86.88 54777.45 88888.00 2014-02-23 06:04:41.375 054 12570.08 86.88 54777.45 88888.00 2014-02-23 06:04:41.500 054 12570.12 86.90 54777.50 88888.00 2014-02-23 06:04:41.625 054 12570.12 86.90 54777.50 88888.00 2014-02-23 06:04:41.750 054 12570.10 86.88 54777.47 88888.00 2014-02-23 06:04:41.875 054 12570.10 86.88 54777.45 88888.00 2014-02-23 06:04:42.000 054 12570.05 86.88 54777.45 88888.00 2014-02-23 06:04:42.125 054 12570.10 86.88 54777.47 88888.00 2014-02-23 06:04:42.250 054 12570.10 86.85 54777.50 88888.00 2014-02-23 06:04:42.375 054 12570.10 86.83 54777.47 88888.00 2014-02-23 06:04:42.500 054 12570.15 86.80 54777.45 88888.00 2014-02-23 06:04:42.625 054 12570.15 86.85 54777.45 88888.00 2014-02-23 06:04:42.750 054 12570.12 86.85 54777.50 88888.00 2014-02-23 06:04:42.875 054 12570.10 86.83 54777.50 88888.00 2014-02-23 06:04:43.000 054 12570.12 86.83 54777.47 88888.00 2014-02-23 06:04:43.125 054 12570.15 86.83 54777.45 88888.00 2014-02-23 06:04:43.250 054 12570.10 86.78 54777.43 88888.00 2014-02-23 06:04:43.375 054 12570.12 86.78 54777.45 88888.00 2014-02-23 06:04:43.500 054 12570.15 86.80 54777.47 88888.00 2014-02-23 06:04:43.625 054 12570.17 86.80 54777.50 88888.00 2014-02-23 06:04:43.750 054 12570.10 86.83 54777.45 88888.00 2014-02-23 06:04:43.875 054 12570.12 86.83 54777.43 88888.00 2014-02-23 06:04:44.000 054 12570.15 86.83 54777.43 88888.00 2014-02-23 06:04:44.125 054 12570.17 86.85 54777.47 88888.00 2014-02-23 06:04:44.250 054 12570.12 86.83 54777.53 88888.00 2014-02-23 06:04:44.375 054 12570.12 86.83 54777.53 88888.00 2014-02-23 06:04:44.500 054 12570.12 86.83 54777.53 88888.00 2014-02-23 06:04:44.625 054 12570.12 86.80 54777.50 88888.00 2014-02-23 06:04:44.750 054 12570.15 86.80 54777.47 88888.00 2014-02-23 06:04:44.875 054 12570.15 86.80 54777.45 88888.00 2014-02-23 06:04:45.000 054 12570.02 86.78 54777.43 88888.00 2014-02-23 06:04:45.125 054 12570.05 86.78 54777.47 88888.00 2014-02-23 06:04:45.250 054 12570.10 86.78 54777.50 88888.00 2014-02-23 06:04:45.375 054 12570.15 86.80 54777.50 88888.00 2014-02-23 06:04:45.500 054 12570.12 86.78 54777.53 88888.00 2014-02-23 06:04:45.625 054 12570.05 86.80 54777.50 88888.00 2014-02-23 06:04:45.750 054 12570.05 86.78 54777.53 88888.00 2014-02-23 06:04:45.875 054 12570.05 86.78 54777.53 88888.00 2014-02-23 06:04:46.000 054 12570.05 86.75 54777.50 88888.00 2014-02-23 06:04:46.125 054 12570.05 86.78 54777.50 88888.00 2014-02-23 06:04:46.250 054 12570.00 86.75 54777.50 88888.00 2014-02-23 06:04:46.375 054 12570.05 86.75 54777.50 88888.00 2014-02-23 06:04:46.500 054 12570.12 86.78 54777.47 88888.00 2014-02-23 06:04:46.625 054 12570.17 86.80 54777.50 88888.00 2014-02-23 06:04:46.750 054 12570.23 86.78 54777.47 88888.00 2014-02-23 06:04:46.875 054 12570.15 86.78 54777.43 88888.00 2014-02-23 06:04:47.000 054 12570.12 86.78 54777.45 88888.00 2014-02-23 06:04:47.125 054 12570.10 86.80 54777.47 88888.00 2014-02-23 06:04:47.250 054 12570.08 86.78 54777.50 88888.00 2014-02-23 06:04:47.375 054 12570.08 86.83 54777.50 88888.00 2014-02-23 06:04:47.500 054 12570.02 86.80 54777.47 88888.00 2014-02-23 06:04:47.625 054 12570.02 86.78 54777.47 88888.00 2014-02-23 06:04:47.750 054 12570.08 86.78 54777.45 88888.00 2014-02-23 06:04:47.875 054 12570.05 86.75 54777.45 88888.00 2014-02-23 06:04:48.000 054 12570.02 86.78 54777.45 88888.00 2014-02-23 06:04:48.125 054 12570.02 86.75 54777.43 88888.00 2014-02-23 06:04:48.250 054 12570.08 86.78 54777.45 88888.00 2014-02-23 06:04:48.375 054 12570.17 86.78 54777.43 88888.00 2014-02-23 06:04:48.500 054 12570.20 86.78 54777.45 88888.00 2014-02-23 06:04:48.625 054 12570.17 86.78 54777.47 88888.00 2014-02-23 06:04:48.750 054 12570.17 86.78 54777.45 88888.00 2014-02-23 06:04:48.875 054 12570.25 86.75 54777.40 88888.00 2014-02-23 06:04:49.000 054 12570.23 86.72 54777.40 88888.00 2014-02-23 06:04:49.125 054 12570.15 86.72 54777.43 88888.00 2014-02-23 06:04:49.250 054 12570.12 86.72 54777.43 88888.00 2014-02-23 06:04:49.375 054 12570.17 86.75 54777.40 88888.00 2014-02-23 06:04:49.500 054 12570.17 86.75 54777.45 88888.00 2014-02-23 06:04:49.625 054 12570.15 86.78 54777.45 88888.00 2014-02-23 06:04:49.750 054 12570.10 86.75 54777.45 88888.00 2014-02-23 06:04:49.875 054 12570.08 86.75 54777.43 88888.00 2014-02-23 06:04:50.000 054 12570.08 86.75 54777.45 88888.00 2014-02-23 06:04:50.125 054 12570.12 86.78 54777.47 88888.00 2014-02-23 06:04:50.250 054 12570.15 86.75 54777.47 88888.00 2014-02-23 06:04:50.375 054 12570.20 86.75 54777.45 88888.00 2014-02-23 06:04:50.500 054 12570.15 86.78 54777.45 88888.00 2014-02-23 06:04:50.625 054 12570.10 86.75 54777.43 88888.00 2014-02-23 06:04:50.750 054 12570.12 86.72 54777.40 88888.00 2014-02-23 06:04:50.875 054 12570.17 86.75 54777.43 88888.00 2014-02-23 06:04:51.000 054 12570.10 86.72 54777.40 88888.00 2014-02-23 06:04:51.125 054 12570.02 86.72 54777.43 88888.00 2014-02-23 06:04:51.250 054 12570.02 86.70 54777.45 88888.00 2014-02-23 06:04:51.375 054 12570.15 86.72 54777.43 88888.00 2014-02-23 06:04:51.500 054 12570.20 86.78 54777.50 88888.00 2014-02-23 06:04:51.625 054 12570.20 86.80 54777.43 88888.00 2014-02-23 06:04:51.750 054 12570.23 86.78 54777.43 88888.00 2014-02-23 06:04:51.875 054 12570.23 86.75 54777.43 88888.00 2014-02-23 06:04:52.000 054 12570.20 86.75 54777.45 88888.00 2014-02-23 06:04:52.125 054 12570.25 86.78 54777.50 88888.00 2014-02-23 06:04:52.250 054 12570.17 86.75 54777.45 88888.00 2014-02-23 06:04:52.375 054 12570.12 86.72 54777.47 88888.00 2014-02-23 06:04:52.500 054 12570.08 86.67 54777.43 88888.00 2014-02-23 06:04:52.625 054 12570.12 86.67 54777.40 88888.00 2014-02-23 06:04:52.750 054 12570.12 86.67 54777.38 88888.00 2014-02-23 06:04:52.875 054 12570.15 86.70 54777.40 88888.00 2014-02-23 06:04:53.000 054 12570.23 86.70 54777.40 88888.00 2014-02-23 06:04:53.125 054 12570.25 86.72 54777.43 88888.00 2014-02-23 06:04:53.250 054 12570.17 86.70 54777.45 88888.00 2014-02-23 06:04:53.375 054 12570.08 86.67 54777.45 88888.00 2014-02-23 06:04:53.500 054 12569.98 86.70 54777.45 88888.00 2014-02-23 06:04:53.625 054 12570.05 86.75 54777.43 88888.00 2014-02-23 06:04:53.750 054 12570.05 86.75 54777.43 88888.00 2014-02-23 06:04:53.875 054 12570.08 86.75 54777.43 88888.00 2014-02-23 06:04:54.000 054 12570.08 86.70 54777.40 88888.00 2014-02-23 06:04:54.125 054 12570.10 86.70 54777.40 88888.00 2014-02-23 06:04:54.250 054 12570.05 86.70 54777.43 88888.00 2014-02-23 06:04:54.375 054 12570.08 86.70 54777.40 88888.00 2014-02-23 06:04:54.500 054 12570.05 86.72 54777.38 88888.00 2014-02-23 06:04:54.625 054 12570.05 86.72 54777.43 88888.00 2014-02-23 06:04:54.750 054 12570.10 86.75 54777.45 88888.00 2014-02-23 06:04:54.875 054 12570.10 86.72 54777.43 88888.00 2014-02-23 06:04:55.000 054 12570.08 86.67 54777.40 88888.00 2014-02-23 06:04:55.125 054 12570.10 86.67 54777.43 88888.00 2014-02-23 06:04:55.250 054 12570.10 86.70 54777.45 88888.00 2014-02-23 06:04:55.375 054 12570.12 86.72 54777.43 88888.00 2014-02-23 06:04:55.500 054 12570.08 86.72 54777.43 88888.00 2014-02-23 06:04:55.625 054 12570.05 86.70 54777.43 88888.00 2014-02-23 06:04:55.750 054 12570.10 86.70 54777.45 88888.00 2014-02-23 06:04:55.875 054 12570.15 86.70 54777.45 88888.00 2014-02-23 06:04:56.000 054 12570.08 86.67 54777.43 88888.00 2014-02-23 06:04:56.125 054 12570.05 86.65 54777.43 88888.00 2014-02-23 06:04:56.250 054 12570.05 86.62 54777.43 88888.00 2014-02-23 06:04:56.375 054 12570.10 86.62 54777.45 88888.00 2014-02-23 06:04:56.500 054 12570.05 86.65 54777.45 88888.00 2014-02-23 06:04:56.625 054 12570.02 86.65 54777.43 88888.00 2014-02-23 06:04:56.750 054 12570.08 86.65 54777.43 88888.00 2014-02-23 06:04:56.875 054 12570.02 86.62 54777.40 88888.00 2014-02-23 06:04:57.000 054 12570.05 86.65 54777.43 88888.00 2014-02-23 06:04:57.125 054 12570.08 86.67 54777.43 88888.00 2014-02-23 06:04:57.250 054 12570.05 86.67 54777.43 88888.00 2014-02-23 06:04:57.375 054 12570.08 86.67 54777.40 88888.00 2014-02-23 06:04:57.500 054 12570.08 86.67 54777.43 88888.00 2014-02-23 06:04:57.625 054 12570.05 86.70 54777.47 88888.00 2014-02-23 06:04:57.750 054 12570.05 86.67 54777.45 88888.00 2014-02-23 06:04:57.875 054 12570.08 86.67 54777.43 88888.00 2014-02-23 06:04:58.000 054 12570.05 86.67 54777.40 88888.00 2014-02-23 06:04:58.125 054 12570.02 86.65 54777.45 88888.00 2014-02-23 06:04:58.250 054 12570.00 86.65 54777.45 88888.00 2014-02-23 06:04:58.375 054 12570.10 86.67 54777.45 88888.00 2014-02-23 06:04:58.500 054 12570.05 86.70 54777.45 88888.00 2014-02-23 06:04:58.625 054 12569.95 86.70 54777.47 88888.00 2014-02-23 06:04:58.750 054 12569.95 86.67 54777.47 88888.00 2014-02-23 06:04:58.875 054 12570.02 86.67 54777.40 88888.00 2014-02-23 06:04:59.000 054 12570.02 86.70 54777.43 88888.00 2014-02-23 06:04:59.125 054 12569.98 86.70 54777.43 88888.00 2014-02-23 06:04:59.250 054 12570.00 86.70 54777.43 88888.00 2014-02-23 06:04:59.375 054 12570.05 86.67 54777.45 88888.00 2014-02-23 06:04:59.500 054 12570.05 86.67 54777.45 88888.00 2014-02-23 06:04:59.625 054 12570.02 86.65 54777.45 88888.00 2014-02-23 06:04:59.750 054 12570.02 86.65 54777.45 88888.00 2014-02-23 06:04:59.875 054 12570.05 86.65 54777.45 88888.00 2014-02-23 06:05:00.000 054 12570.08 86.65 54777.40 88888.00 2014-02-23 06:05:00.125 054 12570.05 86.65 54777.45 88888.00 2014-02-23 06:05:00.250 054 12570.08 86.67 54777.43 88888.00 2014-02-23 06:05:00.375 054 12570.15 86.70 54777.45 88888.00 2014-02-23 06:05:00.500 054 12570.10 86.70 54777.43 88888.00 2014-02-23 06:05:00.625 054 12570.10 86.67 54777.43 88888.00 2014-02-23 06:05:00.750 054 12570.05 86.65 54777.40 88888.00 2014-02-23 06:05:00.875 054 12570.02 86.67 54777.43 88888.00 2014-02-23 06:05:01.000 054 12570.00 86.67 54777.40 88888.00 2014-02-23 06:05:01.125 054 12570.02 86.65 54777.40 88888.00 2014-02-23 06:05:01.250 054 12569.98 86.62 54777.40 88888.00 2014-02-23 06:05:01.375 054 12570.00 86.60 54777.38 88888.00 2014-02-23 06:05:01.500 054 12570.00 86.62 54777.40 88888.00 2014-02-23 06:05:01.625 054 12570.05 86.65 54777.45 88888.00 2014-02-23 06:05:01.750 054 12570.08 86.67 54777.43 88888.00 2014-02-23 06:05:01.875 054 12570.10 86.65 54777.43 88888.00 2014-02-23 06:05:02.000 054 12570.12 86.67 54777.43 88888.00 2014-02-23 06:05:02.125 054 12570.10 86.70 54777.43 88888.00 2014-02-23 06:05:02.250 054 12570.02 86.67 54777.40 88888.00 2014-02-23 06:05:02.375 054 12570.08 86.70 54777.45 88888.00 2014-02-23 06:05:02.500 054 12570.08 86.67 54777.47 88888.00 2014-02-23 06:05:02.625 054 12570.02 86.65 54777.45 88888.00 2014-02-23 06:05:02.750 054 12569.98 86.65 54777.45 88888.00 2014-02-23 06:05:02.875 054 12569.95 86.65 54777.45 88888.00 2014-02-23 06:05:03.000 054 12569.98 86.65 54777.40 88888.00 2014-02-23 06:05:03.125 054 12569.95 86.62 54777.43 88888.00 2014-02-23 06:05:03.250 054 12569.92 86.62 54777.47 88888.00 2014-02-23 06:05:03.375 054 12569.98 86.65 54777.47 88888.00 2014-02-23 06:05:03.500 054 12570.05 86.67 54777.45 88888.00 2014-02-23 06:05:03.625 054 12570.08 86.65 54777.43 88888.00 2014-02-23 06:05:03.750 054 12570.05 86.67 54777.43 88888.00 2014-02-23 06:05:03.875 054 12570.02 86.65 54777.43 88888.00 2014-02-23 06:05:04.000 054 12570.00 86.60 54777.45 88888.00 2014-02-23 06:05:04.125 054 12570.02 86.62 54777.47 88888.00 2014-02-23 06:05:04.250 054 12569.98 86.62 54777.43 88888.00 2014-02-23 06:05:04.375 054 12570.05 86.62 54777.43 88888.00 2014-02-23 06:05:04.500 054 12570.08 86.62 54777.43 88888.00 2014-02-23 06:05:04.625 054 12570.10 86.60 54777.43 88888.00 2014-02-23 06:05:04.750 054 12570.10 86.60 54777.43 88888.00 2014-02-23 06:05:04.875 054 12570.12 86.58 54777.40 88888.00 2014-02-23 06:05:05.000 054 12570.05 86.62 54777.38 88888.00 2014-02-23 06:05:05.125 054 12570.02 86.67 54777.40 88888.00 2014-02-23 06:05:05.250 054 12569.98 86.62 54777.40 88888.00 2014-02-23 06:05:05.375 054 12569.98 86.62 54777.38 88888.00 2014-02-23 06:05:05.500 054 12569.98 86.62 54777.43 88888.00 2014-02-23 06:05:05.625 054 12570.02 86.65 54777.43 88888.00 2014-02-23 06:05:05.750 054 12570.02 86.62 54777.43 88888.00 2014-02-23 06:05:05.875 054 12569.92 86.65 54777.45 88888.00 2014-02-23 06:05:06.000 054 12569.92 86.65 54777.45 88888.00 2014-02-23 06:05:06.125 054 12570.00 86.62 54777.43 88888.00 2014-02-23 06:05:06.250 054 12570.00 86.60 54777.43 88888.00 2014-02-23 06:05:06.375 054 12570.05 86.62 54777.43 88888.00 2014-02-23 06:05:06.500 054 12570.08 86.62 54777.45 88888.00 2014-02-23 06:05:06.625 054 12570.05 86.62 54777.45 88888.00 2014-02-23 06:05:06.750 054 12570.08 86.62 54777.45 88888.00 2014-02-23 06:05:06.875 054 12570.10 86.62 54777.43 88888.00 2014-02-23 06:05:07.000 054 12570.05 86.60 54777.40 88888.00 2014-02-23 06:05:07.125 054 12569.98 86.62 54777.43 88888.00 2014-02-23 06:05:07.250 054 12569.95 86.65 54777.45 88888.00 2014-02-23 06:05:07.375 054 12569.98 86.62 54777.45 88888.00 2014-02-23 06:05:07.500 054 12569.98 86.62 54777.43 88888.00 2014-02-23 06:05:07.625 054 12569.98 86.62 54777.47 88888.00 2014-02-23 06:05:07.750 054 12569.95 86.60 54777.45 88888.00 2014-02-23 06:05:07.875 054 12569.98 86.58 54777.43 88888.00 2014-02-23 06:05:08.000 054 12569.95 86.58 54777.40 88888.00 2014-02-23 06:05:08.125 054 12569.95 86.62 54777.40 88888.00 2014-02-23 06:05:08.250 054 12569.98 86.60 54777.43 88888.00 2014-02-23 06:05:08.375 054 12570.02 86.60 54777.43 88888.00 2014-02-23 06:05:08.500 054 12570.05 86.60 54777.45 88888.00 2014-02-23 06:05:08.625 054 12570.05 86.62 54777.45 88888.00 2014-02-23 06:05:08.750 054 12570.02 86.62 54777.43 88888.00 2014-02-23 06:05:08.875 054 12570.00 86.60 54777.43 88888.00 2014-02-23 06:05:09.000 054 12570.00 86.60 54777.43 88888.00 2014-02-23 06:05:09.125 054 12570.02 86.60 54777.45 88888.00 2014-02-23 06:05:09.250 054 12569.98 86.55 54777.45 88888.00 2014-02-23 06:05:09.375 054 12569.98 86.53 54777.45 88888.00 2014-02-23 06:05:09.500 054 12569.92 86.53 54777.45 88888.00 2014-02-23 06:05:09.625 054 12569.95 86.55 54777.45 88888.00 2014-02-23 06:05:09.750 054 12570.02 86.58 54777.43 88888.00 2014-02-23 06:05:09.875 054 12570.02 86.58 54777.40 88888.00 2014-02-23 06:05:10.000 054 12570.00 86.58 54777.43 88888.00 2014-02-23 06:05:10.125 054 12570.05 86.58 54777.45 88888.00 2014-02-23 06:05:10.250 054 12570.08 86.58 54777.45 88888.00 2014-02-23 06:05:10.375 054 12570.08 86.55 54777.43 88888.00 2014-02-23 06:05:10.500 054 12570.02 86.58 54777.43 88888.00 2014-02-23 06:05:10.625 054 12570.05 86.60 54777.43 88888.00 2014-02-23 06:05:10.750 054 12570.08 86.60 54777.40 88888.00 2014-02-23 06:05:10.875 054 12570.05 86.58 54777.40 88888.00 2014-02-23 06:05:11.000 054 12570.00 86.60 54777.45 88888.00 2014-02-23 06:05:11.125 054 12570.00 86.60 54777.45 88888.00 2014-02-23 06:05:11.250 054 12569.95 86.62 54777.45 88888.00 2014-02-23 06:05:11.375 054 12570.05 86.62 54777.45 88888.00 2014-02-23 06:05:11.500 054 12570.05 86.60 54777.43 88888.00 2014-02-23 06:05:11.625 054 12569.95 86.58 54777.43 88888.00 2014-02-23 06:05:11.750 054 12569.95 86.58 54777.45 88888.00 2014-02-23 06:05:11.875 054 12569.98 86.60 54777.43 88888.00 2014-02-23 06:05:12.000 054 12570.00 86.58 54777.43 88888.00 2014-02-23 06:05:12.125 054 12569.95 86.53 54777.43 88888.00 2014-02-23 06:05:12.250 054 12570.00 86.53 54777.40 88888.00 2014-02-23 06:05:12.375 054 12570.05 86.58 54777.40 88888.00 2014-02-23 06:05:12.500 054 12570.08 86.58 54777.40 88888.00 2014-02-23 06:05:12.625 054 12570.02 86.55 54777.40 88888.00 2014-02-23 06:05:12.750 054 12570.02 86.53 54777.43 88888.00 2014-02-23 06:05:12.875 054 12570.05 86.55 54777.43 88888.00 2014-02-23 06:05:13.000 054 12570.05 86.55 54777.45 88888.00 2014-02-23 06:05:13.125 054 12569.98 86.58 54777.45 88888.00 2014-02-23 06:05:13.250 054 12569.98 86.53 54777.40 88888.00 2014-02-23 06:05:13.375 054 12570.00 86.50 54777.40 88888.00 2014-02-23 06:05:13.500 054 12569.98 86.53 54777.40 88888.00 2014-02-23 06:05:13.625 054 12569.95 86.53 54777.38 88888.00 2014-02-23 06:05:13.750 054 12569.98 86.55 54777.40 88888.00 2014-02-23 06:05:13.875 054 12569.98 86.53 54777.40 88888.00 2014-02-23 06:05:14.000 054 12570.00 86.55 54777.40 88888.00 2014-02-23 06:05:14.125 054 12570.00 86.55 54777.40 88888.00 2014-02-23 06:05:14.250 054 12569.85 86.53 54777.40 88888.00 2014-02-23 06:05:14.375 054 12569.92 86.55 54777.43 88888.00 2014-02-23 06:05:14.500 054 12570.00 86.53 54777.45 88888.00 2014-02-23 06:05:14.625 054 12569.95 86.53 54777.40 88888.00 2014-02-23 06:05:14.750 054 12569.88 86.50 54777.40 88888.00 2014-02-23 06:05:14.875 054 12569.92 86.50 54777.40 88888.00 2014-02-23 06:05:15.000 054 12569.98 86.55 54777.40 88888.00 2014-02-23 06:05:15.125 054 12569.95 86.55 54777.40 88888.00 2014-02-23 06:05:15.250 054 12569.90 86.50 54777.38 88888.00 2014-02-23 06:05:15.375 054 12569.92 86.53 54777.40 88888.00 2014-02-23 06:05:15.500 054 12569.92 86.55 54777.45 88888.00 2014-02-23 06:05:15.625 054 12569.95 86.58 54777.43 88888.00 2014-02-23 06:05:15.750 054 12569.92 86.55 54777.43 88888.00 2014-02-23 06:05:15.875 054 12569.88 86.53 54777.40 88888.00 2014-02-23 06:05:16.000 054 12569.90 86.55 54777.38 88888.00 2014-02-23 06:05:16.125 054 12569.90 86.55 54777.40 88888.00 2014-02-23 06:05:16.250 054 12569.88 86.53 54777.43 88888.00 2014-02-23 06:05:16.375 054 12569.88 86.50 54777.40 88888.00 2014-02-23 06:05:16.500 054 12569.83 86.50 54777.35 88888.00 2014-02-23 06:05:16.625 054 12569.85 86.50 54777.38 88888.00 2014-02-23 06:05:16.750 054 12569.95 86.47 54777.38 88888.00 2014-02-23 06:05:16.875 054 12569.98 86.47 54777.40 88888.00 2014-02-23 06:05:17.000 054 12569.98 86.47 54777.35 88888.00 2014-02-23 06:05:17.125 054 12569.90 86.50 54777.38 88888.00 2014-02-23 06:05:17.250 054 12569.83 86.47 54777.38 88888.00 2014-02-23 06:05:17.375 054 12569.88 86.47 54777.43 88888.00 2014-02-23 06:05:17.500 054 12569.95 86.50 54777.40 88888.00 2014-02-23 06:05:17.625 054 12569.98 86.53 54777.35 88888.00 2014-02-23 06:05:17.750 054 12569.98 86.50 54777.40 88888.00 2014-02-23 06:05:17.875 054 12569.95 86.45 54777.38 88888.00 2014-02-23 06:05:18.000 054 12569.95 86.45 54777.38 88888.00 2014-02-23 06:05:18.125 054 12569.92 86.45 54777.38 88888.00 2014-02-23 06:05:18.250 054 12569.83 86.45 54777.35 88888.00 2014-02-23 06:05:18.375 054 12569.83 86.50 54777.38 88888.00 2014-02-23 06:05:18.500 054 12569.85 86.50 54777.32 88888.00 2014-02-23 06:05:18.625 054 12569.92 86.53 54777.35 88888.00 2014-02-23 06:05:18.750 054 12569.95 86.53 54777.35 88888.00 2014-02-23 06:05:18.875 054 12569.95 86.55 54777.35 88888.00 2014-02-23 06:05:19.000 054 12569.95 86.58 54777.38 88888.00 2014-02-23 06:05:19.125 054 12569.90 86.55 54777.35 88888.00 2014-02-23 06:05:19.250 054 12569.88 86.55 54777.38 88888.00 2014-02-23 06:05:19.375 054 12569.92 86.55 54777.35 88888.00 2014-02-23 06:05:19.500 054 12569.88 86.53 54777.35 88888.00 2014-02-23 06:05:19.625 054 12569.85 86.53 54777.32 88888.00 2014-02-23 06:05:19.750 054 12569.88 86.55 54777.38 88888.00 2014-02-23 06:05:19.875 054 12569.85 86.55 54777.43 88888.00 2014-02-23 06:05:20.000 054 12569.85 86.58 54777.40 88888.00 2014-02-23 06:05:20.125 054 12569.88 86.53 54777.38 88888.00 2014-02-23 06:05:20.250 054 12569.83 86.53 54777.35 88888.00 2014-02-23 06:05:20.375 054 12569.77 86.53 54777.35 88888.00 2014-02-23 06:05:20.500 054 12569.80 86.53 54777.32 88888.00 2014-02-23 06:05:20.625 054 12569.90 86.53 54777.32 88888.00 2014-02-23 06:05:20.750 054 12569.88 86.53 54777.32 88888.00 2014-02-23 06:05:20.875 054 12569.90 86.53 54777.35 88888.00 2014-02-23 06:05:21.000 054 12569.92 86.53 54777.35 88888.00 2014-02-23 06:05:21.125 054 12569.90 86.53 54777.38 88888.00 2014-02-23 06:05:21.250 054 12569.85 86.50 54777.35 88888.00 2014-02-23 06:05:21.375 054 12569.90 86.53 54777.35 88888.00 2014-02-23 06:05:21.500 054 12569.95 86.50 54777.35 88888.00 2014-02-23 06:05:21.625 054 12570.05 86.53 54777.32 88888.00 2014-02-23 06:05:21.750 054 12569.98 86.50 54777.35 88888.00 2014-02-23 06:05:21.875 054 12569.88 86.50 54777.35 88888.00 2014-02-23 06:05:22.000 054 12569.88 86.50 54777.35 88888.00 2014-02-23 06:05:22.125 054 12569.92 86.50 54777.38 88888.00 2014-02-23 06:05:22.250 054 12569.92 86.53 54777.40 88888.00 2014-02-23 06:05:22.375 054 12569.92 86.53 54777.40 88888.00 2014-02-23 06:05:22.500 054 12569.90 86.55 54777.40 88888.00 2014-02-23 06:05:22.625 054 12569.92 86.58 54777.38 88888.00 2014-02-23 06:05:22.750 054 12569.95 86.58 54777.38 88888.00 2014-02-23 06:05:22.875 054 12569.95 86.55 54777.38 88888.00 2014-02-23 06:05:23.000 054 12569.98 86.53 54777.32 88888.00 2014-02-23 06:05:23.125 054 12570.02 86.55 54777.32 88888.00 2014-02-23 06:05:23.250 054 12569.92 86.53 54777.35 88888.00 2014-02-23 06:05:23.375 054 12569.90 86.58 54777.35 88888.00 2014-02-23 06:05:23.500 054 12569.98 86.60 54777.32 88888.00 2014-02-23 06:05:23.625 054 12569.95 86.58 54777.32 88888.00 2014-02-23 06:05:23.750 054 12569.90 86.55 54777.32 88888.00 2014-02-23 06:05:23.875 054 12569.95 86.55 54777.32 88888.00 2014-02-23 06:05:24.000 054 12570.00 86.58 54777.38 88888.00 2014-02-23 06:05:24.125 054 12569.98 86.58 54777.35 88888.00 2014-02-23 06:05:24.250 054 12569.85 86.58 54777.35 88888.00 2014-02-23 06:05:24.375 054 12569.85 86.58 54777.35 88888.00 2014-02-23 06:05:24.500 054 12569.92 86.55 54777.35 88888.00 2014-02-23 06:05:24.625 054 12569.98 86.58 54777.32 88888.00 2014-02-23 06:05:24.750 054 12570.00 86.55 54777.35 88888.00 2014-02-23 06:05:24.875 054 12570.00 86.50 54777.35 88888.00 2014-02-23 06:05:25.000 054 12570.00 86.50 54777.35 88888.00 2014-02-23 06:05:25.125 054 12570.02 86.53 54777.32 88888.00 2014-02-23 06:05:25.250 054 12570.00 86.53 54777.32 88888.00 2014-02-23 06:05:25.375 054 12570.02 86.55 54777.38 88888.00 2014-02-23 06:05:25.500 054 12570.02 86.55 54777.38 88888.00 2014-02-23 06:05:25.625 054 12570.00 86.53 54777.38 88888.00 2014-02-23 06:05:25.750 054 12570.00 86.53 54777.32 88888.00 2014-02-23 06:05:25.875 054 12569.95 86.50 54777.32 88888.00 2014-02-23 06:05:26.000 054 12569.90 86.50 54777.32 88888.00 2014-02-23 06:05:26.125 054 12569.90 86.55 54777.35 88888.00 2014-02-23 06:05:26.250 054 12569.90 86.58 54777.35 88888.00 2014-02-23 06:05:26.375 054 12569.92 86.60 54777.30 88888.00 2014-02-23 06:05:26.500 054 12569.98 86.55 54777.30 88888.00 2014-02-23 06:05:26.625 054 12569.95 86.53 54777.30 88888.00 2014-02-23 06:05:26.750 054 12569.92 86.55 54777.32 88888.00 2014-02-23 06:05:26.875 054 12569.98 86.60 54777.32 88888.00 2014-02-23 06:05:27.000 054 12569.98 86.58 54777.32 88888.00 2014-02-23 06:05:27.125 054 12569.95 86.58 54777.32 88888.00 2014-02-23 06:05:27.250 054 12569.98 86.58 54777.35 88888.00 2014-02-23 06:05:27.375 054 12570.05 86.60 54777.38 88888.00 2014-02-23 06:05:27.500 054 12570.02 86.58 54777.35 88888.00 2014-02-23 06:05:27.625 054 12570.02 86.58 54777.32 88888.00 2014-02-23 06:05:27.750 054 12570.00 86.58 54777.30 88888.00 2014-02-23 06:05:27.875 054 12570.00 86.58 54777.35 88888.00 2014-02-23 06:05:28.000 054 12569.98 86.55 54777.32 88888.00 2014-02-23 06:05:28.125 054 12569.95 86.53 54777.30 88888.00 2014-02-23 06:05:28.250 054 12569.90 86.55 54777.32 88888.00 2014-02-23 06:05:28.375 054 12570.00 86.60 54777.38 88888.00 2014-02-23 06:05:28.500 054 12570.05 86.60 54777.32 88888.00 2014-02-23 06:05:28.625 054 12569.98 86.55 54777.32 88888.00 2014-02-23 06:05:28.750 054 12569.92 86.53 54777.28 88888.00 2014-02-23 06:05:28.875 054 12570.00 86.55 54777.30 88888.00 2014-02-23 06:05:29.000 054 12570.02 86.55 54777.32 88888.00 2014-02-23 06:05:29.125 054 12570.08 86.55 54777.35 88888.00 2014-02-23 06:05:29.250 054 12570.05 86.53 54777.32 88888.00 2014-02-23 06:05:29.375 054 12570.08 86.53 54777.30 88888.00 2014-02-23 06:05:29.500 054 12570.15 86.53 54777.30 88888.00 2014-02-23 06:05:29.625 054 12570.15 86.55 54777.32 88888.00 2014-02-23 06:05:29.750 054 12570.10 86.58 54777.35 88888.00 2014-02-23 06:05:29.875 054 12570.02 86.55 54777.32 88888.00 2014-02-23 06:05:30.000 054 12569.95 86.50 54777.30 88888.00 2014-02-23 06:05:30.125 054 12569.95 86.55 54777.32 88888.00 2014-02-23 06:05:30.250 054 12569.98 86.55 54777.30 88888.00 2014-02-23 06:05:30.375 054 12570.02 86.53 54777.30 88888.00 2014-02-23 06:05:30.500 054 12570.00 86.55 54777.30 88888.00 2014-02-23 06:05:30.625 054 12570.02 86.58 54777.30 88888.00 2014-02-23 06:05:30.750 054 12570.05 86.58 54777.32 88888.00 2014-02-23 06:05:30.875 054 12570.00 86.55 54777.30 88888.00 2014-02-23 06:05:31.000 054 12569.92 86.58 54777.28 88888.00 2014-02-23 06:05:31.125 054 12569.92 86.58 54777.30 88888.00 2014-02-23 06:05:31.250 054 12569.98 86.55 54777.30 88888.00 2014-02-23 06:05:31.375 054 12570.00 86.58 54777.32 88888.00 2014-02-23 06:05:31.500 054 12570.02 86.58 54777.30 88888.00 2014-02-23 06:05:31.625 054 12570.02 86.60 54777.30 88888.00 2014-02-23 06:05:31.750 054 12570.08 86.62 54777.30 88888.00 2014-02-23 06:05:31.875 054 12569.98 86.60 54777.32 88888.00 2014-02-23 06:05:32.000 054 12569.95 86.55 54777.28 88888.00 2014-02-23 06:05:32.125 054 12569.95 86.58 54777.28 88888.00 2014-02-23 06:05:32.250 054 12570.00 86.55 54777.28 88888.00 2014-02-23 06:05:32.375 054 12570.05 86.58 54777.35 88888.00 2014-02-23 06:05:32.500 054 12570.02 86.55 54777.32 88888.00 2014-02-23 06:05:32.625 054 12570.05 86.53 54777.30 88888.00 2014-02-23 06:05:32.750 054 12570.05 86.50 54777.28 88888.00 2014-02-23 06:05:32.875 054 12569.95 86.53 54777.28 88888.00 2014-02-23 06:05:33.000 054 12569.95 86.55 54777.28 88888.00 2014-02-23 06:05:33.125 054 12570.00 86.53 54777.28 88888.00 2014-02-23 06:05:33.250 054 12569.95 86.50 54777.25 88888.00 2014-02-23 06:05:33.375 054 12569.98 86.47 54777.25 88888.00 2014-02-23 06:05:33.500 054 12570.02 86.50 54777.30 88888.00 2014-02-23 06:05:33.625 054 12570.02 86.53 54777.32 88888.00 2014-02-23 06:05:33.750 054 12569.98 86.50 54777.28 88888.00 2014-02-23 06:05:33.875 054 12569.95 86.50 54777.28 88888.00 2014-02-23 06:05:34.000 054 12569.92 86.53 54777.25 88888.00 2014-02-23 06:05:34.125 054 12570.00 86.55 54777.30 88888.00 2014-02-23 06:05:34.250 054 12570.02 86.55 54777.32 88888.00 2014-02-23 06:05:34.375 054 12570.10 86.53 54777.30 88888.00 2014-02-23 06:05:34.500 054 12570.02 86.53 54777.30 88888.00 2014-02-23 06:05:34.625 054 12569.98 86.53 54777.28 88888.00 2014-02-23 06:05:34.750 054 12569.98 86.53 54777.28 88888.00 2014-02-23 06:05:34.875 054 12570.00 86.53 54777.30 88888.00 2014-02-23 06:05:35.000 054 12570.02 86.53 54777.28 88888.00 2014-02-23 06:05:35.125 054 12570.02 86.53 54777.32 88888.00 2014-02-23 06:05:35.250 054 12570.00 86.53 54777.35 88888.00 2014-02-23 06:05:35.375 054 12570.02 86.55 54777.30 88888.00 2014-02-23 06:05:35.500 054 12570.00 86.53 54777.32 88888.00 2014-02-23 06:05:35.625 054 12570.00 86.55 54777.32 88888.00 2014-02-23 06:05:35.750 054 12570.05 86.53 54777.30 88888.00 2014-02-23 06:05:35.875 054 12570.08 86.53 54777.25 88888.00 2014-02-23 06:05:36.000 054 12570.10 86.53 54777.28 88888.00 2014-02-23 06:05:36.125 054 12570.12 86.55 54777.28 88888.00 2014-02-23 06:05:36.250 054 12570.08 86.53 54777.28 88888.00 2014-02-23 06:05:36.375 054 12570.00 86.50 54777.28 88888.00 2014-02-23 06:05:36.500 054 12569.90 86.47 54777.30 88888.00 2014-02-23 06:05:36.625 054 12569.95 86.50 54777.28 88888.00 2014-02-23 06:05:36.750 054 12569.98 86.47 54777.28 88888.00 2014-02-23 06:05:36.875 054 12569.95 86.47 54777.28 88888.00 2014-02-23 06:05:37.000 054 12570.02 86.50 54777.28 88888.00 2014-02-23 06:05:37.125 054 12569.95 86.50 54777.30 88888.00 2014-02-23 06:05:37.250 054 12569.80 86.50 54777.32 88888.00 2014-02-23 06:05:37.375 054 12569.83 86.50 54777.32 88888.00 2014-02-23 06:05:37.500 054 12569.88 86.50 54777.30 88888.00 2014-02-23 06:05:37.625 054 12569.92 86.53 54777.28 88888.00 2014-02-23 06:05:37.750 054 12569.92 86.53 54777.32 88888.00 2014-02-23 06:05:37.875 054 12569.92 86.58 54777.30 88888.00 2014-02-23 06:05:38.000 054 12569.92 86.58 54777.32 88888.00 2014-02-23 06:05:38.125 054 12569.90 86.53 54777.30 88888.00 2014-02-23 06:05:38.250 054 12569.85 86.50 54777.28 88888.00 2014-02-23 06:05:38.375 054 12569.90 86.53 54777.28 88888.00 2014-02-23 06:05:38.500 054 12569.92 86.53 54777.28 88888.00 2014-02-23 06:05:38.625 054 12569.85 86.50 54777.28 88888.00 2014-02-23 06:05:38.750 054 12569.85 86.50 54777.28 88888.00 2014-02-23 06:05:38.875 054 12569.92 86.47 54777.25 88888.00 2014-02-23 06:05:39.000 054 12569.98 86.47 54777.22 88888.00 2014-02-23 06:05:39.125 054 12569.98 86.47 54777.25 88888.00 2014-02-23 06:05:39.250 054 12569.85 86.47 54777.30 88888.00 2014-02-23 06:05:39.375 054 12569.85 86.47 54777.28 88888.00 2014-02-23 06:05:39.500 054 12569.95 86.47 54777.30 88888.00 2014-02-23 06:05:39.625 054 12569.92 86.47 54777.28 88888.00 2014-02-23 06:05:39.750 054 12569.85 86.50 54777.30 88888.00 2014-02-23 06:05:39.875 054 12569.85 86.50 54777.32 88888.00 2014-02-23 06:05:40.000 054 12569.90 86.47 54777.30 88888.00 2014-02-23 06:05:40.125 054 12570.00 86.50 54777.32 88888.00 2014-02-23 06:05:40.250 054 12569.92 86.47 54777.32 88888.00 2014-02-23 06:05:40.375 054 12569.85 86.47 54777.28 88888.00 2014-02-23 06:05:40.500 054 12569.85 86.47 54777.25 88888.00 2014-02-23 06:05:40.625 054 12569.90 86.45 54777.28 88888.00 2014-02-23 06:05:40.750 054 12569.92 86.47 54777.28 88888.00 2014-02-23 06:05:40.875 054 12569.90 86.47 54777.30 88888.00 2014-02-23 06:05:41.000 054 12569.92 86.45 54777.30 88888.00 2014-02-23 06:05:41.125 054 12569.95 86.47 54777.32 88888.00 2014-02-23 06:05:41.250 054 12569.90 86.42 54777.28 88888.00 2014-02-23 06:05:41.375 054 12569.85 86.45 54777.30 88888.00 2014-02-23 06:05:41.500 054 12569.88 86.50 54777.32 88888.00 2014-02-23 06:05:41.625 054 12569.98 86.50 54777.28 88888.00 2014-02-23 06:05:41.750 054 12569.98 86.47 54777.25 88888.00 2014-02-23 06:05:41.875 054 12570.02 86.50 54777.25 88888.00 2014-02-23 06:05:42.000 054 12570.10 86.47 54777.28 88888.00 2014-02-23 06:05:42.125 054 12570.02 86.47 54777.28 88888.00 2014-02-23 06:05:42.250 054 12569.92 86.50 54777.28 88888.00 2014-02-23 06:05:42.375 054 12569.90 86.50 54777.28 88888.00 2014-02-23 06:05:42.500 054 12569.92 86.47 54777.30 88888.00 2014-02-23 06:05:42.625 054 12569.95 86.47 54777.28 88888.00 2014-02-23 06:05:42.750 054 12569.90 86.45 54777.25 88888.00 2014-02-23 06:05:42.875 054 12569.90 86.45 54777.28 88888.00 2014-02-23 06:05:43.000 054 12569.95 86.45 54777.22 88888.00 2014-02-23 06:05:43.125 054 12569.92 86.45 54777.22 88888.00 2014-02-23 06:05:43.250 054 12569.83 86.45 54777.22 88888.00 2014-02-23 06:05:43.375 054 12569.92 86.47 54777.25 88888.00 2014-02-23 06:05:43.500 054 12569.98 86.45 54777.22 88888.00 2014-02-23 06:05:43.625 054 12569.92 86.45 54777.22 88888.00 2014-02-23 06:05:43.750 054 12569.92 86.45 54777.22 88888.00 2014-02-23 06:05:43.875 054 12569.95 86.45 54777.25 88888.00 2014-02-23 06:05:44.000 054 12570.00 86.50 54777.22 88888.00 2014-02-23 06:05:44.125 054 12570.00 86.47 54777.25 88888.00 2014-02-23 06:05:44.250 054 12569.90 86.45 54777.25 88888.00 2014-02-23 06:05:44.375 054 12569.90 86.45 54777.20 88888.00 2014-02-23 06:05:44.500 054 12569.95 86.47 54777.25 88888.00 2014-02-23 06:05:44.625 054 12569.95 86.50 54777.25 88888.00 2014-02-23 06:05:44.750 054 12569.88 86.47 54777.22 88888.00 2014-02-23 06:05:44.875 054 12569.88 86.47 54777.22 88888.00 2014-02-23 06:05:45.000 054 12569.95 86.53 54777.25 88888.00 2014-02-23 06:05:45.125 054 12569.92 86.50 54777.28 88888.00 2014-02-23 06:05:45.250 054 12569.90 86.47 54777.22 88888.00 2014-02-23 06:05:45.375 054 12569.92 86.47 54777.25 88888.00 2014-02-23 06:05:45.500 054 12569.88 86.50 54777.22 88888.00 2014-02-23 06:05:45.625 054 12569.88 86.47 54777.25 88888.00 2014-02-23 06:05:45.750 054 12569.90 86.47 54777.22 88888.00 2014-02-23 06:05:45.875 054 12569.98 86.50 54777.22 88888.00 2014-02-23 06:05:46.000 054 12570.02 86.53 54777.20 88888.00 2014-02-23 06:05:46.125 054 12570.00 86.50 54777.20 88888.00 2014-02-23 06:05:46.250 054 12569.95 86.47 54777.20 88888.00 2014-02-23 06:05:46.375 054 12570.00 86.47 54777.18 88888.00 2014-02-23 06:05:46.500 054 12570.05 86.50 54777.20 88888.00 2014-02-23 06:05:46.625 054 12570.05 86.53 54777.20 88888.00 2014-02-23 06:05:46.750 054 12570.02 86.50 54777.20 88888.00 2014-02-23 06:05:46.875 054 12570.05 86.50 54777.22 88888.00 2014-02-23 06:05:47.000 054 12570.08 86.50 54777.22 88888.00 2014-02-23 06:05:47.125 054 12569.98 86.50 54777.20 88888.00 2014-02-23 06:05:47.250 054 12569.92 86.47 54777.20 88888.00 2014-02-23 06:05:47.375 054 12570.08 86.50 54777.22 88888.00 2014-02-23 06:05:47.500 054 12570.17 86.50 54777.22 88888.00 2014-02-23 06:05:47.625 054 12570.17 86.50 54777.20 88888.00 2014-02-23 06:05:47.750 054 12570.17 86.50 54777.22 88888.00 2014-02-23 06:05:47.875 054 12570.17 86.53 54777.22 88888.00 2014-02-23 06:05:48.000 054 12570.15 86.53 54777.18 88888.00 2014-02-23 06:05:48.125 054 12570.10 86.47 54777.18 88888.00 2014-02-23 06:05:48.250 054 12570.05 86.50 54777.20 88888.00 2014-02-23 06:05:48.375 054 12570.05 86.53 54777.20 88888.00 2014-02-23 06:05:48.500 054 12570.00 86.53 54777.25 88888.00 2014-02-23 06:05:48.625 054 12570.02 86.53 54777.28 88888.00 2014-02-23 06:05:48.750 054 12570.02 86.53 54777.25 88888.00 2014-02-23 06:05:48.875 054 12570.05 86.47 54777.20 88888.00 2014-02-23 06:05:49.000 054 12570.05 86.47 54777.18 88888.00 2014-02-23 06:05:49.125 054 12570.05 86.47 54777.20 88888.00 2014-02-23 06:05:49.250 054 12570.08 86.53 54777.18 88888.00 2014-02-23 06:05:49.375 054 12570.05 86.55 54777.18 88888.00 2014-02-23 06:05:49.500 054 12570.05 86.53 54777.15 88888.00 2014-02-23 06:05:49.625 054 12570.02 86.50 54777.15 88888.00 2014-02-23 06:05:49.750 054 12570.02 86.53 54777.18 88888.00 2014-02-23 06:05:49.875 054 12570.05 86.55 54777.22 88888.00 2014-02-23 06:05:50.000 054 12570.10 86.55 54777.20 88888.00 2014-02-23 06:05:50.125 054 12570.08 86.53 54777.18 88888.00 2014-02-23 06:05:50.250 054 12570.02 86.50 54777.18 88888.00 2014-02-23 06:05:50.375 054 12570.10 86.50 54777.15 88888.00 2014-02-23 06:05:50.500 054 12570.15 86.47 54777.18 88888.00 2014-02-23 06:05:50.625 054 12570.15 86.50 54777.18 88888.00 2014-02-23 06:05:50.750 054 12570.12 86.53 54777.20 88888.00 2014-02-23 06:05:50.875 054 12570.12 86.53 54777.22 88888.00 2014-02-23 06:05:51.000 054 12570.15 86.53 54777.18 88888.00 2014-02-23 06:05:51.125 054 12570.12 86.53 54777.15 88888.00 2014-02-23 06:05:51.250 054 12570.10 86.53 54777.15 88888.00 2014-02-23 06:05:51.375 054 12570.12 86.53 54777.15 88888.00 2014-02-23 06:05:51.500 054 12570.15 86.55 54777.20 88888.00 2014-02-23 06:05:51.625 054 12570.15 86.53 54777.18 88888.00 2014-02-23 06:05:51.750 054 12570.17 86.53 54777.18 88888.00 2014-02-23 06:05:51.875 054 12570.12 86.53 54777.18 88888.00 2014-02-23 06:05:52.000 054 12570.10 86.50 54777.12 88888.00 2014-02-23 06:05:52.125 054 12570.10 86.53 54777.15 88888.00 2014-02-23 06:05:52.250 054 12570.10 86.55 54777.15 88888.00 2014-02-23 06:05:52.375 054 12570.08 86.53 54777.15 88888.00 2014-02-23 06:05:52.500 054 12570.02 86.50 54777.15 88888.00 2014-02-23 06:05:52.625 054 12570.12 86.47 54777.12 88888.00 2014-02-23 06:05:52.750 054 12570.20 86.50 54777.15 88888.00 2014-02-23 06:05:52.875 054 12570.23 86.55 54777.15 88888.00 2014-02-23 06:05:53.000 054 12570.17 86.55 54777.15 88888.00 2014-02-23 06:05:53.125 054 12570.12 86.55 54777.18 88888.00 2014-02-23 06:05:53.250 054 12570.12 86.55 54777.18 88888.00 2014-02-23 06:05:53.375 054 12570.17 86.58 54777.18 88888.00 2014-02-23 06:05:53.500 054 12570.15 86.58 54777.18 88888.00 2014-02-23 06:05:53.625 054 12570.12 86.55 54777.18 88888.00 2014-02-23 06:05:53.750 054 12570.12 86.58 54777.15 88888.00 2014-02-23 06:05:53.875 054 12570.12 86.55 54777.15 88888.00 2014-02-23 06:05:54.000 054 12570.10 86.58 54777.15 88888.00 2014-02-23 06:05:54.125 054 12570.12 86.58 54777.20 88888.00 2014-02-23 06:05:54.250 054 12570.08 86.60 54777.15 88888.00 2014-02-23 06:05:54.375 054 12570.12 86.62 54777.18 88888.00 2014-02-23 06:05:54.500 054 12570.12 86.62 54777.18 88888.00 2014-02-23 06:05:54.625 054 12570.12 86.60 54777.15 88888.00 2014-02-23 06:05:54.750 054 12570.12 86.60 54777.12 88888.00 2014-02-23 06:05:54.875 054 12570.25 86.60 54777.12 88888.00 2014-02-23 06:05:55.000 054 12570.30 86.58 54777.10 88888.00 2014-02-23 06:05:55.125 054 12570.30 86.60 54777.10 88888.00 2014-02-23 06:05:55.250 054 12570.27 86.58 54777.12 88888.00 2014-02-23 06:05:55.375 054 12570.35 86.58 54777.12 88888.00 2014-02-23 06:05:55.500 054 12570.30 86.55 54777.12 88888.00 2014-02-23 06:05:55.625 054 12570.27 86.58 54777.10 88888.00 2014-02-23 06:05:55.750 054 12570.20 86.58 54777.10 88888.00 2014-02-23 06:05:55.875 054 12570.20 86.58 54777.12 88888.00 2014-02-23 06:05:56.000 054 12570.23 86.58 54777.12 88888.00 2014-02-23 06:05:56.125 054 12570.20 86.55 54777.12 88888.00 2014-02-23 06:05:56.250 054 12570.15 86.55 54777.12 88888.00 2014-02-23 06:05:56.375 054 12570.17 86.55 54777.10 88888.00 2014-02-23 06:05:56.500 054 12570.23 86.58 54777.12 88888.00 2014-02-23 06:05:56.625 054 12570.25 86.60 54777.15 88888.00 2014-02-23 06:05:56.750 054 12570.23 86.60 54777.15 88888.00 2014-02-23 06:05:56.875 054 12570.20 86.58 54777.18 88888.00 2014-02-23 06:05:57.000 054 12570.20 86.60 54777.12 88888.00 2014-02-23 06:05:57.125 054 12570.17 86.62 54777.12 88888.00 2014-02-23 06:05:57.250 054 12570.10 86.60 54777.12 88888.00 2014-02-23 06:05:57.375 054 12570.17 86.62 54777.12 88888.00 2014-02-23 06:05:57.500 054 12570.17 86.65 54777.15 88888.00 2014-02-23 06:05:57.625 054 12570.17 86.62 54777.12 88888.00 2014-02-23 06:05:57.750 054 12570.17 86.62 54777.15 88888.00 2014-02-23 06:05:57.875 054 12570.23 86.62 54777.15 88888.00 2014-02-23 06:05:58.000 054 12570.27 86.65 54777.12 88888.00 2014-02-23 06:05:58.125 054 12570.30 86.67 54777.12 88888.00 2014-02-23 06:05:58.250 054 12570.23 86.67 54777.12 88888.00 2014-02-23 06:05:58.375 054 12570.17 86.62 54777.07 88888.00 2014-02-23 06:05:58.500 054 12570.23 86.62 54777.10 88888.00 2014-02-23 06:05:58.625 054 12570.33 86.65 54777.12 88888.00 2014-02-23 06:05:58.750 054 12570.35 86.67 54777.15 88888.00 2014-02-23 06:05:58.875 054 12570.33 86.67 54777.15 88888.00 2014-02-23 06:05:59.000 054 12570.30 86.67 54777.07 88888.00 2014-02-23 06:05:59.125 054 12570.25 86.67 54777.05 88888.00 2014-02-23 06:05:59.250 054 12570.17 86.67 54777.10 88888.00 2014-02-23 06:05:59.375 054 12570.25 86.70 54777.10 88888.00 2014-02-23 06:05:59.500 054 12570.33 86.72 54777.10 88888.00 2014-02-23 06:05:59.625 054 12570.33 86.70 54777.07 88888.00 2014-02-23 06:05:59.750 054 12570.30 86.70 54777.07 88888.00 2014-02-23 06:05:59.875 054 12570.33 86.67 54777.10 88888.00 2014-02-23 06:06:00.000 054 12570.38 86.70 54777.10 88888.00 2014-02-23 06:06:00.125 054 12570.33 86.72 54777.10 88888.00 2014-02-23 06:06:00.250 054 12570.27 86.67 54777.10 88888.00 2014-02-23 06:06:00.375 054 12570.33 86.67 54777.07 88888.00 2014-02-23 06:06:00.500 054 12570.33 86.67 54777.07 88888.00 2014-02-23 06:06:00.625 054 12570.30 86.67 54777.07 88888.00 2014-02-23 06:06:00.750 054 12570.30 86.70 54777.05 88888.00 2014-02-23 06:06:00.875 054 12570.27 86.70 54777.07 88888.00 2014-02-23 06:06:01.000 054 12570.27 86.72 54777.07 88888.00 2014-02-23 06:06:01.125 054 12570.30 86.72 54777.12 88888.00 2014-02-23 06:06:01.250 054 12570.20 86.70 54777.10 88888.00 2014-02-23 06:06:01.375 054 12570.27 86.72 54777.03 88888.00 2014-02-23 06:06:01.500 054 12570.27 86.70 54777.07 88888.00 2014-02-23 06:06:01.625 054 12570.30 86.70 54777.07 88888.00 2014-02-23 06:06:01.750 054 12570.33 86.70 54777.07 88888.00 2014-02-23 06:06:01.875 054 12570.27 86.72 54777.10 88888.00 2014-02-23 06:06:02.000 054 12570.27 86.70 54777.05 88888.00 2014-02-23 06:06:02.125 054 12570.27 86.75 54777.10 88888.00 2014-02-23 06:06:02.250 054 12570.25 86.72 54777.07 88888.00 2014-02-23 06:06:02.375 054 12570.27 86.72 54777.10 88888.00 2014-02-23 06:06:02.500 054 12570.23 86.72 54777.07 88888.00 2014-02-23 06:06:02.625 054 12570.23 86.72 54777.10 88888.00 2014-02-23 06:06:02.750 054 12570.27 86.72 54777.07 88888.00 2014-02-23 06:06:02.875 054 12570.38 86.75 54777.07 88888.00 2014-02-23 06:06:03.000 054 12570.40 86.72 54777.05 88888.00 2014-02-23 06:06:03.125 054 12570.35 86.70 54777.07 88888.00 2014-02-23 06:06:03.250 054 12570.30 86.72 54777.12 88888.00 2014-02-23 06:06:03.375 054 12570.35 86.72 54777.07 88888.00 2014-02-23 06:06:03.500 054 12570.35 86.70 54777.03 88888.00 2014-02-23 06:06:03.625 054 12570.35 86.70 54777.03 88888.00 2014-02-23 06:06:03.750 054 12570.35 86.72 54777.05 88888.00 2014-02-23 06:06:03.875 054 12570.35 86.70 54777.07 88888.00 2014-02-23 06:06:04.000 054 12570.35 86.72 54777.03 88888.00 2014-02-23 06:06:04.125 054 12570.35 86.78 54777.05 88888.00 2014-02-23 06:06:04.250 054 12570.30 86.75 54777.05 88888.00 2014-02-23 06:06:04.375 054 12570.35 86.75 54777.05 88888.00 2014-02-23 06:06:04.500 054 12570.38 86.75 54777.03 88888.00 2014-02-23 06:06:04.625 054 12570.38 86.78 54777.05 88888.00 2014-02-23 06:06:04.750 054 12570.33 86.78 54777.05 88888.00 2014-02-23 06:06:04.875 054 12570.35 86.72 54777.05 88888.00 2014-02-23 06:06:05.000 054 12570.38 86.75 54777.00 88888.00 2014-02-23 06:06:05.125 054 12570.40 86.78 54777.03 88888.00 2014-02-23 06:06:05.250 054 12570.38 86.80 54777.07 88888.00 2014-02-23 06:06:05.375 054 12570.42 86.80 54777.05 88888.00 2014-02-23 06:06:05.500 054 12570.40 86.80 54777.05 88888.00 2014-02-23 06:06:05.625 054 12570.35 86.80 54777.05 88888.00 2014-02-23 06:06:05.750 054 12570.38 86.83 54777.05 88888.00 2014-02-23 06:06:05.875 054 12570.40 86.80 54777.05 88888.00 2014-02-23 06:06:06.000 054 12570.38 86.80 54777.05 88888.00 2014-02-23 06:06:06.125 054 12570.35 86.78 54777.05 88888.00 2014-02-23 06:06:06.250 054 12570.30 86.80 54777.05 88888.00 2014-02-23 06:06:06.375 054 12570.30 86.78 54777.05 88888.00 2014-02-23 06:06:06.500 054 12570.35 86.80 54777.03 88888.00 2014-02-23 06:06:06.625 054 12570.38 86.78 54777.03 88888.00 2014-02-23 06:06:06.750 054 12570.35 86.78 54777.05 88888.00 2014-02-23 06:06:06.875 054 12570.38 86.78 54777.05 88888.00 2014-02-23 06:06:07.000 054 12570.35 86.78 54777.03 88888.00 2014-02-23 06:06:07.125 054 12570.38 86.83 54777.03 88888.00 2014-02-23 06:06:07.250 054 12570.42 86.78 54777.03 88888.00 2014-02-23 06:06:07.375 054 12570.48 86.78 54776.97 88888.00 2014-02-23 06:06:07.500 054 12570.52 86.75 54777.00 88888.00 2014-02-23 06:06:07.625 054 12570.50 86.78 54777.00 88888.00 2014-02-23 06:06:07.750 054 12570.42 86.78 54777.03 88888.00 2014-02-23 06:06:07.875 054 12570.40 86.78 54777.03 88888.00 2014-02-23 06:06:08.000 054 12570.45 86.78 54777.03 88888.00 2014-02-23 06:06:08.125 054 12570.45 86.75 54777.05 88888.00 2014-02-23 06:06:08.250 054 12570.42 86.78 54777.05 88888.00 2014-02-23 06:06:08.375 054 12570.42 86.75 54777.00 88888.00 2014-02-23 06:06:08.500 054 12570.40 86.78 54777.03 88888.00 2014-02-23 06:06:08.625 054 12570.40 86.80 54777.03 88888.00 2014-02-23 06:06:08.750 054 12570.42 86.78 54777.00 88888.00 2014-02-23 06:06:08.875 054 12570.40 86.78 54776.97 88888.00 2014-02-23 06:06:09.000 054 12570.40 86.75 54776.97 88888.00 2014-02-23 06:06:09.125 054 12570.40 86.80 54777.00 88888.00 2014-02-23 06:06:09.250 054 12570.33 86.78 54777.03 88888.00 2014-02-23 06:06:09.375 054 12570.38 86.83 54777.05 88888.00 2014-02-23 06:06:09.500 054 12570.42 86.83 54777.03 88888.00 2014-02-23 06:06:09.625 054 12570.40 86.80 54777.00 88888.00 2014-02-23 06:06:09.750 054 12570.48 86.80 54776.97 88888.00 2014-02-23 06:06:09.875 054 12570.50 86.83 54777.00 88888.00 2014-02-23 06:06:10.000 054 12570.50 86.80 54776.95 88888.00 2014-02-23 06:06:10.125 054 12570.42 86.80 54776.97 88888.00 2014-02-23 06:06:10.250 054 12570.35 86.80 54777.00 88888.00 2014-02-23 06:06:10.375 054 12570.40 86.80 54776.97 88888.00 2014-02-23 06:06:10.500 054 12570.40 86.83 54776.95 88888.00 2014-02-23 06:06:10.625 054 12570.40 86.80 54776.97 88888.00 2014-02-23 06:06:10.750 054 12570.40 86.80 54776.97 88888.00 2014-02-23 06:06:10.875 054 12570.45 86.80 54777.03 88888.00 2014-02-23 06:06:11.000 054 12570.48 86.78 54777.00 88888.00 2014-02-23 06:06:11.125 054 12570.45 86.80 54776.97 88888.00 2014-02-23 06:06:11.250 054 12570.40 86.78 54777.00 88888.00 2014-02-23 06:06:11.375 054 12570.42 86.78 54777.00 88888.00 2014-02-23 06:06:11.500 054 12570.42 86.75 54776.97 88888.00 2014-02-23 06:06:11.625 054 12570.42 86.75 54776.97 88888.00 2014-02-23 06:06:11.750 054 12570.38 86.75 54776.97 88888.00 2014-02-23 06:06:11.875 054 12570.38 86.75 54776.97 88888.00 2014-02-23 06:06:12.000 054 12570.45 86.75 54776.97 88888.00 2014-02-23 06:06:12.125 054 12570.50 86.78 54776.97 88888.00 2014-02-23 06:06:12.250 054 12570.52 86.75 54776.97 88888.00 2014-02-23 06:06:12.375 054 12570.48 86.75 54777.00 88888.00 2014-02-23 06:06:12.500 054 12570.52 86.80 54777.00 88888.00 2014-02-23 06:06:12.625 054 12570.50 86.78 54777.00 88888.00 2014-02-23 06:06:12.750 054 12570.42 86.78 54777.00 88888.00 2014-02-23 06:06:12.875 054 12570.45 86.80 54777.03 88888.00 2014-02-23 06:06:13.000 054 12570.50 86.78 54777.00 88888.00 2014-02-23 06:06:13.125 054 12570.48 86.80 54777.03 88888.00 2014-02-23 06:06:13.250 054 12570.42 86.80 54777.03 88888.00 2014-02-23 06:06:13.375 054 12570.40 86.80 54777.03 88888.00 2014-02-23 06:06:13.500 054 12570.45 86.83 54777.00 88888.00 2014-02-23 06:06:13.625 054 12570.50 86.83 54777.00 88888.00 2014-02-23 06:06:13.750 054 12570.50 86.83 54777.00 88888.00 2014-02-23 06:06:13.875 054 12570.50 86.85 54777.00 88888.00 2014-02-23 06:06:14.000 054 12570.42 86.83 54776.97 88888.00 2014-02-23 06:06:14.125 054 12570.42 86.80 54777.00 88888.00 2014-02-23 06:06:14.250 054 12570.42 86.80 54777.03 88888.00 2014-02-23 06:06:14.375 054 12570.48 86.80 54777.03 88888.00 2014-02-23 06:06:14.500 054 12570.50 86.83 54777.03 88888.00 2014-02-23 06:06:14.625 054 12570.50 86.75 54776.97 88888.00 2014-02-23 06:06:14.750 054 12570.50 86.75 54776.97 88888.00 2014-02-23 06:06:14.875 054 12570.52 86.78 54777.00 88888.00 2014-02-23 06:06:15.000 054 12570.50 86.80 54776.97 88888.00 2014-02-23 06:06:15.125 054 12570.45 86.78 54777.00 88888.00 2014-02-23 06:06:15.250 054 12570.42 86.70 54777.03 88888.00 2014-02-23 06:06:15.375 054 12570.42 86.67 54777.03 88888.00 2014-02-23 06:06:15.500 054 12570.45 86.70 54777.03 88888.00 2014-02-23 06:06:15.625 054 12570.48 86.75 54777.03 88888.00 2014-02-23 06:06:15.750 054 12570.52 86.75 54777.05 88888.00 2014-02-23 06:06:15.875 054 12570.42 86.70 54777.03 88888.00 2014-02-23 06:06:16.000 054 12570.38 86.70 54776.97 88888.00 2014-02-23 06:06:16.125 054 12570.40 86.72 54777.03 88888.00 2014-02-23 06:06:16.250 054 12570.33 86.70 54777.00 88888.00 2014-02-23 06:06:16.375 054 12570.33 86.70 54776.97 88888.00 2014-02-23 06:06:16.500 054 12570.30 86.72 54777.00 88888.00 2014-02-23 06:06:16.625 054 12570.33 86.78 54777.00 88888.00 2014-02-23 06:06:16.750 054 12570.33 86.78 54776.97 88888.00 2014-02-23 06:06:16.875 054 12570.30 86.78 54776.97 88888.00 2014-02-23 06:06:17.000 054 12570.38 86.78 54777.00 88888.00 2014-02-23 06:06:17.125 054 12570.42 86.78 54777.03 88888.00 2014-02-23 06:06:17.250 054 12570.40 86.78 54777.03 88888.00 2014-02-23 06:06:17.375 054 12570.38 86.80 54777.00 88888.00 2014-02-23 06:06:17.500 054 12570.40 86.78 54777.00 88888.00 2014-02-23 06:06:17.625 054 12570.40 86.75 54777.00 88888.00 2014-02-23 06:06:17.750 054 12570.35 86.78 54776.97 88888.00 2014-02-23 06:06:17.875 054 12570.33 86.78 54777.00 88888.00 2014-02-23 06:06:18.000 054 12570.35 86.80 54776.97 88888.00 2014-02-23 06:06:18.125 054 12570.35 86.75 54776.97 88888.00 2014-02-23 06:06:18.250 054 12570.40 86.75 54777.03 88888.00 2014-02-23 06:06:18.375 054 12570.48 86.78 54777.00 88888.00 2014-02-23 06:06:18.500 054 12570.48 86.75 54776.97 88888.00 2014-02-23 06:06:18.625 054 12570.40 86.75 54776.97 88888.00 2014-02-23 06:06:18.750 054 12570.40 86.75 54776.97 88888.00 2014-02-23 06:06:18.875 054 12570.35 86.72 54776.95 88888.00 2014-02-23 06:06:19.000 054 12570.30 86.72 54776.97 88888.00 2014-02-23 06:06:19.125 054 12570.30 86.72 54777.00 88888.00 2014-02-23 06:06:19.250 054 12570.30 86.72 54777.00 88888.00 2014-02-23 06:06:19.375 054 12570.33 86.70 54776.97 88888.00 2014-02-23 06:06:19.500 054 12570.27 86.67 54776.97 88888.00 2014-02-23 06:06:19.625 054 12570.30 86.70 54777.00 88888.00 2014-02-23 06:06:19.750 054 12570.38 86.70 54777.00 88888.00 2014-02-23 06:06:19.875 054 12570.48 86.67 54776.97 88888.00 2014-02-23 06:06:20.000 054 12570.50 86.75 54777.00 88888.00 2014-02-23 06:06:20.125 054 12570.48 86.75 54777.03 88888.00 2014-02-23 06:06:20.250 054 12570.42 86.75 54777.03 88888.00 2014-02-23 06:06:20.375 054 12570.42 86.72 54776.97 88888.00 2014-02-23 06:06:20.500 054 12570.35 86.72 54777.00 88888.00 2014-02-23 06:06:20.625 054 12570.38 86.75 54777.00 88888.00 2014-02-23 06:06:20.750 054 12570.38 86.75 54777.03 88888.00 2014-02-23 06:06:20.875 054 12570.42 86.72 54777.00 88888.00 2014-02-23 06:06:21.000 054 12570.42 86.75 54776.97 88888.00 2014-02-23 06:06:21.125 054 12570.42 86.75 54777.00 88888.00 2014-02-23 06:06:21.250 054 12570.40 86.75 54777.00 88888.00 2014-02-23 06:06:21.375 054 12570.48 86.75 54776.95 88888.00 2014-02-23 06:06:21.500 054 12570.48 86.70 54776.95 88888.00 2014-02-23 06:06:21.625 054 12570.38 86.75 54776.95 88888.00 2014-02-23 06:06:21.750 054 12570.35 86.78 54777.00 88888.00 2014-02-23 06:06:21.875 054 12570.33 86.75 54776.97 88888.00 2014-02-23 06:06:22.000 054 12570.40 86.75 54777.00 88888.00 2014-02-23 06:06:22.125 054 12570.45 86.75 54777.03 88888.00 2014-02-23 06:06:22.250 054 12570.52 86.70 54777.03 88888.00 2014-02-23 06:06:22.375 054 12570.52 86.70 54777.00 88888.00 2014-02-23 06:06:22.500 054 12570.50 86.67 54777.00 88888.00 2014-02-23 06:06:22.625 054 12570.52 86.70 54777.03 88888.00 2014-02-23 06:06:22.750 054 12570.55 86.70 54777.00 88888.00 2014-02-23 06:06:22.875 054 12570.52 86.67 54777.03 88888.00 2014-02-23 06:06:23.000 054 12570.50 86.67 54777.00 88888.00 2014-02-23 06:06:23.125 054 12570.48 86.70 54777.03 88888.00 2014-02-23 06:06:23.250 054 12570.45 86.70 54776.97 88888.00 2014-02-23 06:06:23.375 054 12570.50 86.70 54777.00 88888.00 2014-02-23 06:06:23.500 054 12570.50 86.72 54777.00 88888.00 2014-02-23 06:06:23.625 054 12570.48 86.72 54777.03 88888.00 2014-02-23 06:06:23.750 054 12570.45 86.72 54777.00 88888.00 2014-02-23 06:06:23.875 054 12570.42 86.70 54776.97 88888.00 2014-02-23 06:06:24.000 054 12570.42 86.72 54776.97 88888.00 2014-02-23 06:06:24.125 054 12570.48 86.72 54777.03 88888.00 2014-02-23 06:06:24.250 054 12570.50 86.75 54777.05 88888.00 2014-02-23 06:06:24.375 054 12570.48 86.75 54777.00 88888.00 2014-02-23 06:06:24.500 054 12570.42 86.75 54776.97 88888.00 2014-02-23 06:06:24.625 054 12570.45 86.75 54776.97 88888.00 2014-02-23 06:06:24.750 054 12570.48 86.80 54777.00 88888.00 2014-02-23 06:06:24.875 054 12570.48 86.78 54777.03 88888.00 2014-02-23 06:06:25.000 054 12570.48 86.72 54777.00 88888.00 2014-02-23 06:06:25.125 054 12570.40 86.70 54776.97 88888.00 2014-02-23 06:06:25.250 054 12570.35 86.67 54777.00 88888.00 2014-02-23 06:06:25.375 054 12570.42 86.70 54776.97 88888.00 2014-02-23 06:06:25.500 054 12570.45 86.70 54776.97 88888.00 2014-02-23 06:06:25.625 054 12570.55 86.70 54776.97 88888.00 2014-02-23 06:06:25.750 054 12570.60 86.70 54776.97 88888.00 2014-02-23 06:06:25.875 054 12570.55 86.70 54776.97 88888.00 2014-02-23 06:06:26.000 054 12570.55 86.70 54776.97 88888.00 2014-02-23 06:06:26.125 054 12570.58 86.72 54777.00 88888.00 2014-02-23 06:06:26.250 054 12570.48 86.70 54776.97 88888.00 2014-02-23 06:06:26.375 054 12570.45 86.72 54776.97 88888.00 2014-02-23 06:06:26.500 054 12570.42 86.70 54777.03 88888.00 2014-02-23 06:06:26.625 054 12570.45 86.67 54777.00 88888.00 2014-02-23 06:06:26.750 054 12570.48 86.67 54776.97 88888.00 2014-02-23 06:06:26.875 054 12570.52 86.65 54777.03 88888.00 2014-02-23 06:06:27.000 054 12570.55 86.67 54777.00 88888.00 2014-02-23 06:06:27.125 054 12570.55 86.67 54776.97 88888.00 2014-02-23 06:06:27.250 054 12570.58 86.70 54777.00 88888.00 2014-02-23 06:06:27.375 054 12570.65 86.67 54776.95 88888.00 2014-02-23 06:06:27.500 054 12570.62 86.67 54776.97 88888.00 2014-02-23 06:06:27.625 054 12570.60 86.67 54776.97 88888.00 2014-02-23 06:06:27.750 054 12570.60 86.67 54777.00 88888.00 2014-02-23 06:06:27.875 054 12570.55 86.70 54776.97 88888.00 2014-02-23 06:06:28.000 054 12570.60 86.70 54776.97 88888.00 2014-02-23 06:06:28.125 054 12570.52 86.72 54776.97 88888.00 2014-02-23 06:06:28.250 054 12570.48 86.72 54777.00 88888.00 2014-02-23 06:06:28.375 054 12570.45 86.70 54776.97 88888.00 2014-02-23 06:06:28.500 054 12570.55 86.75 54777.00 88888.00 2014-02-23 06:06:28.625 054 12570.52 86.72 54776.97 88888.00 2014-02-23 06:06:28.750 054 12570.55 86.70 54776.97 88888.00 2014-02-23 06:06:28.875 054 12570.62 86.70 54776.97 88888.00 2014-02-23 06:06:29.000 054 12570.60 86.67 54776.95 88888.00 2014-02-23 06:06:29.125 054 12570.58 86.67 54776.95 88888.00 2014-02-23 06:06:29.250 054 12570.48 86.65 54776.93 88888.00 2014-02-23 06:06:29.375 054 12570.45 86.65 54776.93 88888.00 2014-02-23 06:06:29.500 054 12570.48 86.67 54776.95 88888.00 2014-02-23 06:06:29.625 054 12570.45 86.67 54776.93 88888.00 2014-02-23 06:06:29.750 054 12570.50 86.67 54776.95 88888.00 2014-02-23 06:06:29.875 054 12570.58 86.67 54776.95 88888.00 2014-02-23 06:06:30.000 054 12570.60 86.65 54776.93 88888.00 2014-02-23 06:06:30.125 054 12570.55 86.65 54776.97 88888.00 2014-02-23 06:06:30.250 054 12570.58 86.65 54776.97 88888.00 2014-02-23 06:06:30.375 054 12570.65 86.65 54776.93 88888.00 2014-02-23 06:06:30.500 054 12570.62 86.65 54776.97 88888.00 2014-02-23 06:06:30.625 054 12570.60 86.67 54776.97 88888.00 2014-02-23 06:06:30.750 054 12570.58 86.67 54776.97 88888.00 2014-02-23 06:06:30.875 054 12570.48 86.67 54776.93 88888.00 2014-02-23 06:06:31.000 054 12570.45 86.62 54776.95 88888.00 2014-02-23 06:06:31.125 054 12570.50 86.67 54776.97 88888.00 2014-02-23 06:06:31.250 054 12570.55 86.67 54777.00 88888.00 2014-02-23 06:06:31.375 054 12570.60 86.67 54776.93 88888.00 2014-02-23 06:06:31.500 054 12570.58 86.65 54776.93 88888.00 2014-02-23 06:06:31.625 054 12570.60 86.67 54776.95 88888.00 2014-02-23 06:06:31.750 054 12570.62 86.70 54776.95 88888.00 2014-02-23 06:06:31.875 054 12570.60 86.67 54776.93 88888.00 2014-02-23 06:06:32.000 054 12570.62 86.65 54776.93 88888.00 2014-02-23 06:06:32.125 054 12570.60 86.65 54776.95 88888.00 2014-02-23 06:06:32.250 054 12570.62 86.65 54776.97 88888.00 2014-02-23 06:06:32.375 054 12570.65 86.65 54776.95 88888.00 2014-02-23 06:06:32.500 054 12570.62 86.65 54776.97 88888.00 2014-02-23 06:06:32.625 054 12570.65 86.67 54776.95 88888.00 2014-02-23 06:06:32.750 054 12570.67 86.70 54776.95 88888.00 2014-02-23 06:06:32.875 054 12570.67 86.72 54776.93 88888.00 2014-02-23 06:06:33.000 054 12570.67 86.67 54776.95 88888.00 2014-02-23 06:06:33.125 054 12570.62 86.62 54776.95 88888.00 2014-02-23 06:06:33.250 054 12570.60 86.60 54776.95 88888.00 2014-02-23 06:06:33.375 054 12570.65 86.62 54776.95 88888.00 2014-02-23 06:06:33.500 054 12570.70 86.62 54776.97 88888.00 2014-02-23 06:06:33.625 054 12570.70 86.62 54777.00 88888.00 2014-02-23 06:06:33.750 054 12570.62 86.65 54776.97 88888.00 2014-02-23 06:06:33.875 054 12570.58 86.65 54776.97 88888.00 2014-02-23 06:06:34.000 054 12570.60 86.65 54776.95 88888.00 2014-02-23 06:06:34.125 054 12570.60 86.65 54776.97 88888.00 2014-02-23 06:06:34.250 054 12570.55 86.65 54776.97 88888.00 2014-02-23 06:06:34.375 054 12570.55 86.65 54777.00 88888.00 2014-02-23 06:06:34.500 054 12570.58 86.62 54776.97 88888.00 2014-02-23 06:06:34.625 054 12570.60 86.62 54776.97 88888.00 2014-02-23 06:06:34.750 054 12570.55 86.65 54776.95 88888.00 2014-02-23 06:06:34.875 054 12570.62 86.65 54776.97 88888.00 2014-02-23 06:06:35.000 054 12570.65 86.67 54776.93 88888.00 2014-02-23 06:06:35.125 054 12570.62 86.65 54776.95 88888.00 2014-02-23 06:06:35.250 054 12570.58 86.62 54776.97 88888.00 2014-02-23 06:06:35.375 054 12570.58 86.62 54776.97 88888.00 2014-02-23 06:06:35.500 054 12570.62 86.62 54776.95 88888.00 2014-02-23 06:06:35.625 054 12570.62 86.65 54776.93 88888.00 2014-02-23 06:06:35.750 054 12570.65 86.65 54776.95 88888.00 2014-02-23 06:06:35.875 054 12570.67 86.60 54776.97 88888.00 2014-02-23 06:06:36.000 054 12570.67 86.60 54776.95 88888.00 2014-02-23 06:06:36.125 054 12570.67 86.58 54776.95 88888.00 2014-02-23 06:06:36.250 054 12570.65 86.60 54776.95 88888.00 2014-02-23 06:06:36.375 054 12570.65 86.60 54776.95 88888.00 2014-02-23 06:06:36.500 054 12570.67 86.60 54776.95 88888.00 2014-02-23 06:06:36.625 054 12570.75 86.60 54776.95 88888.00 2014-02-23 06:06:36.750 054 12570.77 86.60 54776.97 88888.00 2014-02-23 06:06:36.875 054 12570.75 86.62 54776.97 88888.00 2014-02-23 06:06:37.000 054 12570.77 86.62 54776.97 88888.00 2014-02-23 06:06:37.125 054 12570.75 86.60 54776.95 88888.00 2014-02-23 06:06:37.250 054 12570.80 86.60 54777.00 88888.00 2014-02-23 06:06:37.375 054 12570.80 86.65 54776.97 88888.00 2014-02-23 06:06:37.500 054 12570.75 86.67 54776.95 88888.00 2014-02-23 06:06:37.625 054 12570.67 86.65 54776.93 88888.00 2014-02-23 06:06:37.750 054 12570.67 86.62 54776.93 88888.00 2014-02-23 06:06:37.875 054 12570.77 86.65 54776.90 88888.00 2014-02-23 06:06:38.000 054 12570.80 86.65 54776.90 88888.00 2014-02-23 06:06:38.125 054 12570.80 86.62 54776.93 88888.00 2014-02-23 06:06:38.250 054 12570.65 86.60 54776.97 88888.00 2014-02-23 06:06:38.375 054 12570.65 86.62 54776.95 88888.00 2014-02-23 06:06:38.500 054 12570.67 86.62 54776.95 88888.00 2014-02-23 06:06:38.625 054 12570.73 86.62 54776.93 88888.00 2014-02-23 06:06:38.750 054 12570.77 86.65 54776.95 88888.00 2014-02-23 06:06:38.875 054 12570.80 86.65 54776.95 88888.00 2014-02-23 06:06:39.000 054 12570.80 86.62 54776.93 88888.00 2014-02-23 06:06:39.125 054 12570.77 86.62 54776.95 88888.00 2014-02-23 06:06:39.250 054 12570.73 86.62 54776.95 88888.00 2014-02-23 06:06:39.375 054 12570.70 86.60 54776.95 88888.00 2014-02-23 06:06:39.500 054 12570.77 86.60 54776.93 88888.00 2014-02-23 06:06:39.625 054 12570.80 86.62 54776.93 88888.00 2014-02-23 06:06:39.750 054 12570.75 86.62 54776.90 88888.00 2014-02-23 06:06:39.875 054 12570.67 86.58 54776.93 88888.00 2014-02-23 06:06:40.000 054 12570.73 86.58 54776.95 88888.00 2014-02-23 06:06:40.125 054 12570.77 86.62 54776.95 88888.00 2014-02-23 06:06:40.250 054 12570.70 86.58 54776.95 88888.00 2014-02-23 06:06:40.375 054 12570.73 86.58 54776.93 88888.00 2014-02-23 06:06:40.500 054 12570.70 86.55 54776.95 88888.00 2014-02-23 06:06:40.625 054 12570.70 86.58 54776.95 88888.00 2014-02-23 06:06:40.750 054 12570.67 86.60 54776.97 88888.00 2014-02-23 06:06:40.875 054 12570.77 86.62 54776.97 88888.00 2014-02-23 06:06:41.000 054 12570.83 86.60 54776.95 88888.00 2014-02-23 06:06:41.125 054 12570.80 86.58 54776.95 88888.00 2014-02-23 06:06:41.250 054 12570.70 86.55 54776.93 88888.00 2014-02-23 06:06:41.375 054 12570.70 86.55 54776.93 88888.00 2014-02-23 06:06:41.500 054 12570.73 86.55 54776.95 88888.00 2014-02-23 06:06:41.625 054 12570.77 86.55 54776.95 88888.00 2014-02-23 06:06:41.750 054 12570.80 86.53 54776.95 88888.00 2014-02-23 06:06:41.875 054 12570.83 86.55 54776.93 88888.00 2014-02-23 06:06:42.000 054 12570.77 86.55 54776.93 88888.00 2014-02-23 06:06:42.125 054 12570.75 86.53 54776.95 88888.00 2014-02-23 06:06:42.250 054 12570.70 86.50 54776.93 88888.00 2014-02-23 06:06:42.375 054 12570.75 86.50 54776.93 88888.00 2014-02-23 06:06:42.500 054 12570.73 86.55 54776.95 88888.00 2014-02-23 06:06:42.625 054 12570.73 86.58 54776.97 88888.00 2014-02-23 06:06:42.750 054 12570.73 86.55 54776.97 88888.00 2014-02-23 06:06:42.875 054 12570.67 86.58 54776.95 88888.00 2014-02-23 06:06:43.000 054 12570.65 86.55 54776.97 88888.00 2014-02-23 06:06:43.125 054 12570.67 86.53 54776.97 88888.00 2014-02-23 06:06:43.250 054 12570.73 86.53 54777.00 88888.00 2014-02-23 06:06:43.375 054 12570.70 86.53 54776.95 88888.00 2014-02-23 06:06:43.500 054 12570.67 86.53 54776.95 88888.00 2014-02-23 06:06:43.625 054 12570.65 86.55 54776.95 88888.00 2014-02-23 06:06:43.750 054 12570.67 86.53 54776.95 88888.00 2014-02-23 06:06:43.875 054 12570.65 86.55 54776.97 88888.00 2014-02-23 06:06:44.000 054 12570.67 86.55 54776.97 88888.00 2014-02-23 06:06:44.125 054 12570.67 86.55 54776.95 88888.00 2014-02-23 06:06:44.250 054 12570.65 86.55 54776.95 88888.00 2014-02-23 06:06:44.375 054 12570.65 86.53 54776.97 88888.00 2014-02-23 06:06:44.500 054 12570.62 86.53 54777.00 88888.00 2014-02-23 06:06:44.625 054 12570.60 86.50 54777.00 88888.00 2014-02-23 06:06:44.750 054 12570.62 86.50 54776.95 88888.00 2014-02-23 06:06:44.875 054 12570.58 86.47 54776.97 88888.00 2014-02-23 06:06:45.000 054 12570.60 86.50 54777.00 88888.00 2014-02-23 06:06:45.125 054 12570.73 86.53 54777.00 88888.00 2014-02-23 06:06:45.250 054 12570.67 86.47 54777.03 88888.00 2014-02-23 06:06:45.375 054 12570.67 86.45 54776.97 88888.00 2014-02-23 06:06:45.500 054 12570.70 86.47 54777.03 88888.00 2014-02-23 06:06:45.625 054 12570.70 86.47 54776.97 88888.00 2014-02-23 06:06:45.750 054 12570.67 86.45 54776.93 88888.00 2014-02-23 06:06:45.875 054 12570.62 86.47 54776.95 88888.00 2014-02-23 06:06:46.000 054 12570.67 86.50 54776.95 88888.00 2014-02-23 06:06:46.125 054 12570.73 86.45 54776.97 88888.00 2014-02-23 06:06:46.250 054 12570.67 86.45 54777.00 88888.00 2014-02-23 06:06:46.375 054 12570.67 86.45 54777.00 88888.00 2014-02-23 06:06:46.500 054 12570.75 86.47 54777.00 88888.00 2014-02-23 06:06:46.625 054 12570.77 86.47 54776.97 88888.00 2014-02-23 06:06:46.750 054 12570.73 86.45 54776.97 88888.00 2014-02-23 06:06:46.875 054 12570.62 86.45 54776.97 88888.00 2014-02-23 06:06:47.000 054 12570.67 86.47 54776.97 88888.00 2014-02-23 06:06:47.125 054 12570.75 86.50 54777.03 88888.00 2014-02-23 06:06:47.250 054 12570.67 86.47 54777.03 88888.00 2014-02-23 06:06:47.375 054 12570.75 86.47 54777.00 88888.00 2014-02-23 06:06:47.500 054 12570.75 86.50 54777.00 88888.00 2014-02-23 06:06:47.625 054 12570.70 86.50 54776.97 88888.00 2014-02-23 06:06:47.750 054 12570.73 86.47 54776.97 88888.00 2014-02-23 06:06:47.875 054 12570.62 86.45 54776.95 88888.00 2014-02-23 06:06:48.000 054 12570.62 86.45 54776.97 88888.00 2014-02-23 06:06:48.125 054 12570.67 86.42 54776.97 88888.00 2014-02-23 06:06:48.250 054 12570.62 86.40 54776.95 88888.00 2014-02-23 06:06:48.375 054 12570.60 86.42 54776.93 88888.00 2014-02-23 06:06:48.500 054 12570.60 86.42 54776.95 88888.00 2014-02-23 06:06:48.625 054 12570.60 86.42 54776.95 88888.00 2014-02-23 06:06:48.750 054 12570.58 86.40 54776.97 88888.00 2014-02-23 06:06:48.875 054 12570.65 86.45 54776.95 88888.00 2014-02-23 06:06:49.000 054 12570.73 86.42 54776.95 88888.00 2014-02-23 06:06:49.125 054 12570.73 86.40 54776.93 88888.00 2014-02-23 06:06:49.250 054 12570.65 86.38 54776.97 88888.00 2014-02-23 06:06:49.375 054 12570.65 86.42 54776.97 88888.00 2014-02-23 06:06:49.500 054 12570.65 86.45 54776.97 88888.00 2014-02-23 06:06:49.625 054 12570.60 86.42 54776.97 88888.00 2014-02-23 06:06:49.750 054 12570.60 86.42 54776.97 88888.00 2014-02-23 06:06:49.875 054 12570.60 86.42 54776.97 88888.00 2014-02-23 06:06:50.000 054 12570.58 86.45 54777.00 88888.00 2014-02-23 06:06:50.125 054 12570.62 86.42 54777.00 88888.00 2014-02-23 06:06:50.250 054 12570.67 86.40 54777.03 88888.00 2014-02-23 06:06:50.375 054 12570.65 86.40 54776.97 88888.00 2014-02-23 06:06:50.500 054 12570.58 86.38 54776.93 88888.00 2014-02-23 06:06:50.625 054 12570.62 86.42 54776.97 88888.00 2014-02-23 06:06:50.750 054 12570.60 86.42 54777.00 88888.00 2014-02-23 06:06:50.875 054 12570.55 86.40 54776.97 88888.00 2014-02-23 06:06:51.000 054 12570.58 86.40 54776.97 88888.00 2014-02-23 06:06:51.125 054 12570.62 86.40 54776.97 88888.00 2014-02-23 06:06:51.250 054 12570.67 86.38 54777.00 88888.00 2014-02-23 06:06:51.375 054 12570.62 86.35 54777.00 88888.00 2014-02-23 06:06:51.500 054 12570.62 86.38 54777.00 88888.00 2014-02-23 06:06:51.625 054 12570.58 86.38 54777.00 88888.00 2014-02-23 06:06:51.750 054 12570.55 86.38 54776.97 88888.00 2014-02-23 06:06:51.875 054 12570.55 86.35 54777.00 88888.00 2014-02-23 06:06:52.000 054 12570.60 86.35 54776.97 88888.00 2014-02-23 06:06:52.125 054 12570.65 86.35 54777.00 88888.00 2014-02-23 06:06:52.250 054 12570.62 86.33 54776.97 88888.00 2014-02-23 06:06:52.375 054 12570.65 86.35 54776.97 88888.00 2014-02-23 06:06:52.500 054 12570.62 86.28 54776.95 88888.00 2014-02-23 06:06:52.625 054 12570.62 86.30 54776.95 88888.00 2014-02-23 06:06:52.750 054 12570.60 86.30 54776.97 88888.00 2014-02-23 06:06:52.875 054 12570.65 86.35 54776.97 88888.00 2014-02-23 06:06:53.000 054 12570.62 86.35 54776.97 88888.00 2014-02-23 06:06:53.125 054 12570.62 86.35 54777.00 88888.00 2014-02-23 06:06:53.250 054 12570.62 86.33 54777.00 88888.00 2014-02-23 06:06:53.375 054 12570.60 86.35 54777.00 88888.00 2014-02-23 06:06:53.500 054 12570.60 86.33 54777.00 88888.00 2014-02-23 06:06:53.625 054 12570.62 86.35 54776.97 88888.00 2014-02-23 06:06:53.750 054 12570.70 86.35 54776.97 88888.00 2014-02-23 06:06:53.875 054 12570.67 86.35 54776.97 88888.00 2014-02-23 06:06:54.000 054 12570.62 86.30 54776.97 88888.00 2014-02-23 06:06:54.125 054 12570.58 86.30 54776.97 88888.00 2014-02-23 06:06:54.250 054 12570.50 86.30 54777.00 88888.00 2014-02-23 06:06:54.375 054 12570.55 86.33 54777.03 88888.00 2014-02-23 06:06:54.500 054 12570.58 86.33 54777.00 88888.00 2014-02-23 06:06:54.625 054 12570.62 86.30 54777.03 88888.00 2014-02-23 06:06:54.750 054 12570.70 86.30 54777.00 88888.00 2014-02-23 06:06:54.875 054 12570.62 86.30 54777.03 88888.00 2014-02-23 06:06:55.000 054 12570.58 86.33 54777.00 88888.00 2014-02-23 06:06:55.125 054 12570.65 86.35 54777.03 88888.00 2014-02-23 06:06:55.250 054 12570.67 86.30 54777.03 88888.00 2014-02-23 06:06:55.375 054 12570.65 86.28 54777.00 88888.00 2014-02-23 06:06:55.500 054 12570.60 86.28 54777.00 88888.00 2014-02-23 06:06:55.625 054 12570.58 86.30 54777.03 88888.00 2014-02-23 06:06:55.750 054 12570.55 86.22 54777.03 88888.00 2014-02-23 06:06:55.875 054 12570.58 86.22 54777.03 88888.00 2014-02-23 06:06:56.000 054 12570.55 86.20 54776.97 88888.00 2014-02-23 06:06:56.125 054 12570.58 86.22 54777.00 88888.00 2014-02-23 06:06:56.250 054 12570.50 86.22 54777.03 88888.00 2014-02-23 06:06:56.375 054 12570.45 86.22 54777.05 88888.00 2014-02-23 06:06:56.500 054 12570.45 86.20 54777.03 88888.00 2014-02-23 06:06:56.625 054 12570.42 86.20 54777.03 88888.00 2014-02-23 06:06:56.750 054 12570.45 86.22 54777.03 88888.00 2014-02-23 06:06:56.875 054 12570.42 86.25 54777.00 88888.00 2014-02-23 06:06:57.000 054 12570.42 86.22 54777.00 88888.00 2014-02-23 06:06:57.125 054 12570.48 86.22 54777.03 88888.00 2014-02-23 06:06:57.250 054 12570.42 86.20 54777.00 88888.00 2014-02-23 06:06:57.375 054 12570.38 86.25 54776.97 88888.00 2014-02-23 06:06:57.500 054 12570.30 86.28 54777.00 88888.00 2014-02-23 06:06:57.625 054 12570.40 86.25 54777.03 88888.00 2014-02-23 06:06:57.750 054 12570.50 86.22 54777.03 88888.00 2014-02-23 06:06:57.875 054 12570.45 86.25 54777.03 88888.00 2014-02-23 06:06:58.000 054 12570.40 86.22 54777.00 88888.00 2014-02-23 06:06:58.125 054 12570.42 86.22 54777.00 88888.00 2014-02-23 06:06:58.250 054 12570.40 86.25 54777.03 88888.00 2014-02-23 06:06:58.375 054 12570.45 86.25 54777.00 88888.00 2014-02-23 06:06:58.500 054 12570.48 86.30 54777.03 88888.00 2014-02-23 06:06:58.625 054 12570.55 86.30 54777.05 88888.00 2014-02-23 06:06:58.750 054 12570.55 86.25 54777.05 88888.00 2014-02-23 06:06:58.875 054 12570.48 86.25 54777.07 88888.00 2014-02-23 06:06:59.000 054 12570.45 86.22 54777.05 88888.00 2014-02-23 06:06:59.125 054 12570.42 86.20 54777.05 88888.00 2014-02-23 06:06:59.250 054 12570.40 86.22 54777.05 88888.00 2014-02-23 06:06:59.375 054 12570.45 86.22 54777.07 88888.00 2014-02-23 06:06:59.500 054 12570.45 86.22 54777.03 88888.00 2014-02-23 06:06:59.625 054 12570.40 86.20 54777.03 88888.00 2014-02-23 06:06:59.750 054 12570.38 86.20 54777.07 88888.00 2014-02-23 06:06:59.875 054 12570.38 86.15 54777.05 88888.00 2014-02-23 06:07:00.000 054 12570.45 86.20 54777.05 88888.00 2014-02-23 06:07:00.125 054 12570.48 86.25 54777.05 88888.00 2014-02-23 06:07:00.250 054 12570.42 86.22 54777.05 88888.00 2014-02-23 06:07:00.375 054 12570.45 86.20 54777.03 88888.00 2014-02-23 06:07:00.500 054 12570.45 86.17 54777.00 88888.00 2014-02-23 06:07:00.625 054 12570.48 86.22 54777.05 88888.00 2014-02-23 06:07:00.750 054 12570.42 86.20 54777.05 88888.00 2014-02-23 06:07:00.875 054 12570.40 86.17 54777.07 88888.00 2014-02-23 06:07:01.000 054 12570.50 86.17 54777.03 88888.00 2014-02-23 06:07:01.125 054 12570.50 86.20 54777.05 88888.00 2014-02-23 06:07:01.250 054 12570.42 86.20 54777.07 88888.00 2014-02-23 06:07:01.375 054 12570.42 86.22 54777.05 88888.00 2014-02-23 06:07:01.500 054 12570.40 86.22 54777.05 88888.00 2014-02-23 06:07:01.625 054 12570.48 86.22 54777.03 88888.00 2014-02-23 06:07:01.750 054 12570.52 86.22 54777.05 88888.00 2014-02-23 06:07:01.875 054 12570.50 86.25 54777.10 88888.00 2014-02-23 06:07:02.000 054 12570.50 86.25 54777.07 88888.00 2014-02-23 06:07:02.125 054 12570.45 86.20 54777.07 88888.00 2014-02-23 06:07:02.250 054 12570.40 86.20 54777.07 88888.00 2014-02-23 06:07:02.375 054 12570.33 86.17 54777.07 88888.00 2014-02-23 06:07:02.500 054 12570.35 86.20 54777.10 88888.00 2014-02-23 06:07:02.625 054 12570.38 86.17 54777.07 88888.00 2014-02-23 06:07:02.750 054 12570.40 86.17 54777.07 88888.00 2014-02-23 06:07:02.875 054 12570.40 86.17 54777.07 88888.00 2014-02-23 06:07:03.000 054 12570.38 86.17 54777.07 88888.00 2014-02-23 06:07:03.125 054 12570.35 86.15 54777.05 88888.00 2014-02-23 06:07:03.250 054 12570.30 86.15 54777.05 88888.00 2014-02-23 06:07:03.375 054 12570.27 86.17 54777.05 88888.00 2014-02-23 06:07:03.500 054 12570.27 86.20 54777.10 88888.00 2014-02-23 06:07:03.625 054 12570.27 86.22 54777.10 88888.00 2014-02-23 06:07:03.750 054 12570.25 86.20 54777.10 88888.00 2014-02-23 06:07:03.875 054 12570.27 86.17 54777.10 88888.00 2014-02-23 06:07:04.000 054 12570.30 86.17 54777.12 88888.00 2014-02-23 06:07:04.125 054 12570.30 86.12 54777.10 88888.00 2014-02-23 06:07:04.250 054 12570.25 86.15 54777.10 88888.00 2014-02-23 06:07:04.375 054 12570.27 86.12 54777.07 88888.00 2014-02-23 06:07:04.500 054 12570.33 86.15 54777.10 88888.00 2014-02-23 06:07:04.625 054 12570.33 86.15 54777.12 88888.00 2014-02-23 06:07:04.750 054 12570.38 86.17 54777.12 88888.00 2014-02-23 06:07:04.875 054 12570.42 86.17 54777.12 88888.00 2014-02-23 06:07:05.000 054 12570.33 86.20 54777.10 88888.00 2014-02-23 06:07:05.125 054 12570.33 86.15 54777.12 88888.00 2014-02-23 06:07:05.250 054 12570.35 86.12 54777.05 88888.00 2014-02-23 06:07:05.375 054 12570.38 86.10 54777.05 88888.00 2014-02-23 06:07:05.500 054 12570.35 86.12 54777.07 88888.00 2014-02-23 06:07:05.625 054 12570.35 86.12 54777.07 88888.00 2014-02-23 06:07:05.750 054 12570.33 86.17 54777.07 88888.00 2014-02-23 06:07:05.875 054 12570.27 86.17 54777.07 88888.00 2014-02-23 06:07:06.000 054 12570.23 86.17 54777.07 88888.00 2014-02-23 06:07:06.125 054 12570.27 86.12 54777.07 88888.00 2014-02-23 06:07:06.250 054 12570.25 86.12 54777.10 88888.00 2014-02-23 06:07:06.375 054 12570.30 86.17 54777.12 88888.00 2014-02-23 06:07:06.500 054 12570.30 86.15 54777.12 88888.00 2014-02-23 06:07:06.625 054 12570.25 86.10 54777.12 88888.00 2014-02-23 06:07:06.750 054 12570.27 86.10 54777.12 88888.00 2014-02-23 06:07:06.875 054 12570.30 86.15 54777.10 88888.00 2014-02-23 06:07:07.000 054 12570.25 86.15 54777.07 88888.00 2014-02-23 06:07:07.125 054 12570.27 86.12 54777.10 88888.00 2014-02-23 06:07:07.250 054 12570.23 86.12 54777.10 88888.00 2014-02-23 06:07:07.375 054 12570.30 86.12 54777.12 88888.00 2014-02-23 06:07:07.500 054 12570.33 86.15 54777.15 88888.00 2014-02-23 06:07:07.625 054 12570.38 86.12 54777.15 88888.00 2014-02-23 06:07:07.750 054 12570.38 86.12 54777.12 88888.00 2014-02-23 06:07:07.875 054 12570.30 86.08 54777.07 88888.00 2014-02-23 06:07:08.000 054 12570.33 86.10 54777.07 88888.00 2014-02-23 06:07:08.125 054 12570.33 86.10 54777.10 88888.00 2014-02-23 06:07:08.250 054 12570.35 86.12 54777.12 88888.00 2014-02-23 06:07:08.375 054 12570.40 86.17 54777.15 88888.00 2014-02-23 06:07:08.500 054 12570.33 86.10 54777.12 88888.00 2014-02-23 06:07:08.625 054 12570.27 86.08 54777.10 88888.00 2014-02-23 06:07:08.750 054 12570.35 86.12 54777.10 88888.00 2014-02-23 06:07:08.875 054 12570.38 86.15 54777.12 88888.00 2014-02-23 06:07:09.000 054 12570.42 86.15 54777.10 88888.00 2014-02-23 06:07:09.125 054 12570.48 86.15 54777.12 88888.00 2014-02-23 06:07:09.250 054 12570.45 86.10 54777.10 88888.00 2014-02-23 06:07:09.375 054 12570.40 86.15 54777.07 88888.00 2014-02-23 06:07:09.500 054 12570.40 86.15 54777.12 88888.00 2014-02-23 06:07:09.625 054 12570.38 86.17 54777.15 88888.00 2014-02-23 06:07:09.750 054 12570.33 86.17 54777.15 88888.00 2014-02-23 06:07:09.875 054 12570.27 86.15 54777.10 88888.00 2014-02-23 06:07:10.000 054 12570.27 86.10 54777.10 88888.00 2014-02-23 06:07:10.125 054 12570.33 86.10 54777.12 88888.00 2014-02-23 06:07:10.250 054 12570.33 86.08 54777.15 88888.00 2014-02-23 06:07:10.375 054 12570.35 86.08 54777.10 88888.00 2014-02-23 06:07:10.500 054 12570.30 86.10 54777.10 88888.00 2014-02-23 06:07:10.625 054 12570.33 86.12 54777.10 88888.00 2014-02-23 06:07:10.750 054 12570.38 86.10 54777.10 88888.00 2014-02-23 06:07:10.875 054 12570.38 86.12 54777.12 88888.00 2014-02-23 06:07:11.000 054 12570.33 86.15 54777.10 88888.00 2014-02-23 06:07:11.125 054 12570.27 86.12 54777.10 88888.00 2014-02-23 06:07:11.250 054 12570.30 86.08 54777.10 88888.00 2014-02-23 06:07:11.375 054 12570.35 86.08 54777.07 88888.00 2014-02-23 06:07:11.500 054 12570.38 86.10 54777.07 88888.00 2014-02-23 06:07:11.625 054 12570.38 86.10 54777.10 88888.00 2014-02-23 06:07:11.750 054 12570.27 86.10 54777.12 88888.00 2014-02-23 06:07:11.875 054 12570.27 86.12 54777.12 88888.00 2014-02-23 06:07:12.000 054 12570.33 86.10 54777.10 88888.00 2014-02-23 06:07:12.125 054 12570.33 86.10 54777.10 88888.00 2014-02-23 06:07:12.250 054 12570.30 86.08 54777.12 88888.00 2014-02-23 06:07:12.375 054 12570.38 86.10 54777.07 88888.00 2014-02-23 06:07:12.500 054 12570.35 86.08 54777.10 88888.00 2014-02-23 06:07:12.625 054 12570.30 86.08 54777.07 88888.00 2014-02-23 06:07:12.750 054 12570.27 86.10 54777.10 88888.00 2014-02-23 06:07:12.875 054 12570.23 86.08 54777.05 88888.00 2014-02-23 06:07:13.000 054 12570.17 86.03 54777.05 88888.00 2014-02-23 06:07:13.125 054 12570.25 86.05 54777.07 88888.00 2014-02-23 06:07:13.250 054 12570.27 86.05 54777.07 88888.00 2014-02-23 06:07:13.375 054 12570.30 86.05 54777.10 88888.00 2014-02-23 06:07:13.500 054 12570.27 86.03 54777.12 88888.00 2014-02-23 06:07:13.625 054 12570.30 86.05 54777.12 88888.00 2014-02-23 06:07:13.750 054 12570.38 86.05 54777.12 88888.00 2014-02-23 06:07:13.875 054 12570.38 86.10 54777.10 88888.00 2014-02-23 06:07:14.000 054 12570.27 86.08 54777.07 88888.00 2014-02-23 06:07:14.125 054 12570.30 86.10 54777.07 88888.00 2014-02-23 06:07:14.250 054 12570.35 86.05 54777.10 88888.00 2014-02-23 06:07:14.375 054 12570.35 86.10 54777.15 88888.00 2014-02-23 06:07:14.500 054 12570.40 86.08 54777.12 88888.00 2014-02-23 06:07:14.625 054 12570.40 86.08 54777.10 88888.00 2014-02-23 06:07:14.750 054 12570.35 86.05 54777.10 88888.00 2014-02-23 06:07:14.875 054 12570.33 86.05 54777.10 88888.00 2014-02-23 06:07:15.000 054 12570.38 86.05 54777.12 88888.00 2014-02-23 06:07:15.125 054 12570.38 86.08 54777.15 88888.00 2014-02-23 06:07:15.250 054 12570.40 86.08 54777.15 88888.00 2014-02-23 06:07:15.375 054 12570.45 86.08 54777.12 88888.00 2014-02-23 06:07:15.500 054 12570.35 86.05 54777.12 88888.00 2014-02-23 06:07:15.625 054 12570.33 86.03 54777.12 88888.00 2014-02-23 06:07:15.750 054 12570.42 86.03 54777.10 88888.00 2014-02-23 06:07:15.875 054 12570.38 86.05 54777.12 88888.00 2014-02-23 06:07:16.000 054 12570.33 86.10 54777.10 88888.00 2014-02-23 06:07:16.125 054 12570.30 86.05 54777.10 88888.00 2014-02-23 06:07:16.250 054 12570.23 86.05 54777.15 88888.00 2014-02-23 06:07:16.375 054 12570.25 86.08 54777.12 88888.00 2014-02-23 06:07:16.500 054 12570.30 86.03 54777.15 88888.00 2014-02-23 06:07:16.625 054 12570.23 86.00 54777.12 88888.00 2014-02-23 06:07:16.750 054 12570.17 86.00 54777.10 88888.00 2014-02-23 06:07:16.875 054 12570.20 86.00 54777.15 88888.00 2014-02-23 06:07:17.000 054 12570.23 86.00 54777.15 88888.00 2014-02-23 06:07:17.125 054 12570.25 86.03 54777.15 88888.00 2014-02-23 06:07:17.250 054 12570.17 86.00 54777.15 88888.00 2014-02-23 06:07:17.375 054 12570.15 86.05 54777.18 88888.00 2014-02-23 06:07:17.500 054 12570.20 86.08 54777.18 88888.00 2014-02-23 06:07:17.625 054 12570.25 86.03 54777.18 88888.00 2014-02-23 06:07:17.750 054 12570.23 86.00 54777.15 88888.00 2014-02-23 06:07:17.875 054 12570.15 85.97 54777.12 88888.00 2014-02-23 06:07:18.000 054 12570.15 85.95 54777.10 88888.00 2014-02-23 06:07:18.125 054 12570.23 86.00 54777.18 88888.00 2014-02-23 06:07:18.250 054 12570.23 86.03 54777.18 88888.00 2014-02-23 06:07:18.375 054 12570.23 86.03 54777.15 88888.00 2014-02-23 06:07:18.500 054 12570.27 86.00 54777.18 88888.00 2014-02-23 06:07:18.625 054 12570.25 86.00 54777.15 88888.00 2014-02-23 06:07:18.750 054 12570.25 85.97 54777.15 88888.00 2014-02-23 06:07:18.875 054 12570.23 85.97 54777.15 88888.00 2014-02-23 06:07:19.000 054 12570.20 86.00 54777.15 88888.00 2014-02-23 06:07:19.125 054 12570.17 86.03 54777.22 88888.00 2014-02-23 06:07:19.250 054 12570.15 86.00 54777.18 88888.00 2014-02-23 06:07:19.375 054 12570.15 86.03 54777.15 88888.00 2014-02-23 06:07:19.500 054 12570.17 86.03 54777.15 88888.00 2014-02-23 06:07:19.625 054 12570.17 86.03 54777.18 88888.00 2014-02-23 06:07:19.750 054 12570.20 86.03 54777.20 88888.00 2014-02-23 06:07:19.875 054 12570.20 86.03 54777.20 88888.00 2014-02-23 06:07:20.000 054 12570.15 86.03 54777.15 88888.00 2014-02-23 06:07:20.125 054 12570.20 86.03 54777.15 88888.00 2014-02-23 06:07:20.250 054 12570.15 85.97 54777.15 88888.00 2014-02-23 06:07:20.375 054 12570.17 85.97 54777.15 88888.00 2014-02-23 06:07:20.500 054 12570.17 86.03 54777.20 88888.00 2014-02-23 06:07:20.625 054 12570.15 86.00 54777.22 88888.00 2014-02-23 06:07:20.750 054 12570.10 86.00 54777.20 88888.00 2014-02-23 06:07:20.875 054 12570.10 86.00 54777.20 88888.00 2014-02-23 06:07:21.000 054 12570.15 86.00 54777.18 88888.00 2014-02-23 06:07:21.125 054 12570.12 85.97 54777.18 88888.00 2014-02-23 06:07:21.250 054 12570.08 86.00 54777.20 88888.00 2014-02-23 06:07:21.375 054 12570.08 85.97 54777.18 88888.00 2014-02-23 06:07:21.500 054 12570.10 85.92 54777.15 88888.00 2014-02-23 06:07:21.625 054 12570.08 85.95 54777.15 88888.00 2014-02-23 06:07:21.750 054 12570.05 85.92 54777.18 88888.00 2014-02-23 06:07:21.875 054 12570.10 85.95 54777.18 88888.00 2014-02-23 06:07:22.000 054 12570.12 85.95 54777.20 88888.00 2014-02-23 06:07:22.125 054 12570.05 85.92 54777.20 88888.00 2014-02-23 06:07:22.250 054 12569.90 85.88 54777.18 88888.00 2014-02-23 06:07:22.375 054 12569.98 85.90 54777.18 88888.00 2014-02-23 06:07:22.500 054 12570.10 85.92 54777.20 88888.00 2014-02-23 06:07:22.625 054 12570.15 85.95 54777.20 88888.00 2014-02-23 06:07:22.750 054 12570.15 85.92 54777.22 88888.00 2014-02-23 06:07:22.875 054 12570.12 85.92 54777.20 88888.00 2014-02-23 06:07:23.000 054 12570.08 85.92 54777.20 88888.00 2014-02-23 06:07:23.125 054 12570.12 85.92 54777.22 88888.00 2014-02-23 06:07:23.250 054 12570.15 85.92 54777.22 88888.00 2014-02-23 06:07:23.375 054 12570.12 85.92 54777.20 88888.00 2014-02-23 06:07:23.500 054 12570.08 85.95 54777.22 88888.00 2014-02-23 06:07:23.625 054 12570.08 85.97 54777.25 88888.00 2014-02-23 06:07:23.750 054 12570.05 85.95 54777.25 88888.00 2014-02-23 06:07:23.875 054 12570.05 85.90 54777.20 88888.00 2014-02-23 06:07:24.000 054 12570.02 85.90 54777.20 88888.00 2014-02-23 06:07:24.125 054 12570.00 85.92 54777.20 88888.00 2014-02-23 06:07:24.250 054 12569.95 85.90 54777.25 88888.00 2014-02-23 06:07:24.375 054 12570.00 85.92 54777.22 88888.00 2014-02-23 06:07:24.500 054 12570.00 85.95 54777.22 88888.00 2014-02-23 06:07:24.625 054 12570.02 85.95 54777.20 88888.00 2014-02-23 06:07:24.750 054 12569.98 85.92 54777.20 88888.00 2014-02-23 06:07:24.875 054 12569.95 85.90 54777.22 88888.00 2014-02-23 06:07:25.000 054 12570.00 85.90 54777.22 88888.00 2014-02-23 06:07:25.125 054 12570.05 85.90 54777.22 88888.00 2014-02-23 06:07:25.250 054 12570.02 85.88 54777.22 88888.00 2014-02-23 06:07:25.375 054 12570.05 85.92 54777.22 88888.00 2014-02-23 06:07:25.500 054 12570.00 85.85 54777.20 88888.00 2014-02-23 06:07:25.625 054 12569.98 85.88 54777.20 88888.00 2014-02-23 06:07:25.750 054 12569.95 85.92 54777.22 88888.00 2014-02-23 06:07:25.875 054 12570.02 85.90 54777.25 88888.00 2014-02-23 06:07:26.000 054 12569.98 85.92 54777.22 88888.00 2014-02-23 06:07:26.125 054 12569.92 85.92 54777.22 88888.00 2014-02-23 06:07:26.250 054 12569.88 85.92 54777.28 88888.00 2014-02-23 06:07:26.375 054 12569.95 85.95 54777.25 88888.00 2014-02-23 06:07:26.500 054 12570.00 85.97 54777.25 88888.00 2014-02-23 06:07:26.625 054 12569.92 85.95 54777.25 88888.00 2014-02-23 06:07:26.750 054 12569.90 85.92 54777.25 88888.00 2014-02-23 06:07:26.875 054 12569.95 85.90 54777.20 88888.00 2014-02-23 06:07:27.000 054 12569.95 85.88 54777.22 88888.00 2014-02-23 06:07:27.125 054 12569.98 85.90 54777.22 88888.00 2014-02-23 06:07:27.250 054 12569.95 85.90 54777.22 88888.00 2014-02-23 06:07:27.375 054 12569.98 85.88 54777.22 88888.00 2014-02-23 06:07:27.500 054 12570.00 85.92 54777.22 88888.00 2014-02-23 06:07:27.625 054 12570.00 85.90 54777.22 88888.00 2014-02-23 06:07:27.750 054 12569.98 85.90 54777.20 88888.00 2014-02-23 06:07:27.875 054 12569.98 85.90 54777.22 88888.00 2014-02-23 06:07:28.000 054 12569.98 85.90 54777.25 88888.00 2014-02-23 06:07:28.125 054 12570.00 85.92 54777.28 88888.00 2014-02-23 06:07:28.250 054 12570.00 85.88 54777.25 88888.00 2014-02-23 06:07:28.375 054 12570.00 85.88 54777.28 88888.00 2014-02-23 06:07:28.500 054 12569.98 85.90 54777.25 88888.00 2014-02-23 06:07:28.625 054 12569.95 85.88 54777.25 88888.00 2014-02-23 06:07:28.750 054 12569.95 85.83 54777.25 88888.00 2014-02-23 06:07:28.875 054 12569.90 85.88 54777.22 88888.00 2014-02-23 06:07:29.000 054 12569.88 85.88 54777.25 88888.00 2014-02-23 06:07:29.125 054 12569.90 85.85 54777.25 88888.00 2014-02-23 06:07:29.250 054 12570.02 85.83 54777.25 88888.00 2014-02-23 06:07:29.375 054 12570.08 85.88 54777.25 88888.00 2014-02-23 06:07:29.500 054 12570.05 85.88 54777.22 88888.00 2014-02-23 06:07:29.625 054 12569.92 85.85 54777.22 88888.00 2014-02-23 06:07:29.750 054 12569.90 85.85 54777.25 88888.00 2014-02-23 06:07:29.875 054 12569.92 85.83 54777.25 88888.00 2014-02-23 06:07:30.000 054 12569.90 85.80 54777.22 88888.00 2014-02-23 06:07:30.125 054 12569.88 85.80 54777.22 88888.00 2014-02-23 06:07:30.250 054 12569.88 85.83 54777.20 88888.00 2014-02-23 06:07:30.375 054 12569.90 85.85 54777.20 88888.00 2014-02-23 06:07:30.500 054 12569.83 85.85 54777.25 88888.00 2014-02-23 06:07:30.625 054 12569.85 85.85 54777.25 88888.00 2014-02-23 06:07:30.750 054 12569.90 85.85 54777.30 88888.00 2014-02-23 06:07:30.875 054 12569.88 85.88 54777.28 88888.00 2014-02-23 06:07:31.000 054 12569.83 85.83 54777.22 88888.00 2014-02-23 06:07:31.125 054 12569.85 85.80 54777.25 88888.00 2014-02-23 06:07:31.250 054 12569.80 85.75 54777.25 88888.00 2014-02-23 06:07:31.375 054 12569.83 85.80 54777.28 88888.00 2014-02-23 06:07:31.500 054 12569.85 85.80 54777.25 88888.00 2014-02-23 06:07:31.625 054 12569.85 85.80 54777.25 88888.00 2014-02-23 06:07:31.750 054 12569.90 85.80 54777.25 88888.00 2014-02-23 06:07:31.875 054 12569.92 85.83 54777.22 88888.00 2014-02-23 06:07:32.000 054 12569.90 85.75 54777.20 88888.00 2014-02-23 06:07:32.125 054 12569.85 85.78 54777.22 88888.00 2014-02-23 06:07:32.250 054 12569.85 85.80 54777.28 88888.00 2014-02-23 06:07:32.375 054 12569.88 85.80 54777.28 88888.00 2014-02-23 06:07:32.500 054 12569.85 85.83 54777.30 88888.00 2014-02-23 06:07:32.625 054 12569.85 85.83 54777.30 88888.00 2014-02-23 06:07:32.750 054 12569.88 85.80 54777.28 88888.00 2014-02-23 06:07:32.875 054 12569.85 85.83 54777.30 88888.00 2014-02-23 06:07:33.000 054 12569.85 85.80 54777.28 88888.00 2014-02-23 06:07:33.125 054 12569.80 85.75 54777.28 88888.00 2014-02-23 06:07:33.250 054 12569.70 85.72 54777.28 88888.00 2014-02-23 06:07:33.375 054 12569.75 85.75 54777.25 88888.00 2014-02-23 06:07:33.500 054 12569.80 85.78 54777.28 88888.00 2014-02-23 06:07:33.625 054 12569.83 85.75 54777.28 88888.00 2014-02-23 06:07:33.750 054 12569.85 85.83 54777.32 88888.00 2014-02-23 06:07:33.875 054 12569.80 85.80 54777.32 88888.00 2014-02-23 06:07:34.000 054 12569.80 85.78 54777.30 88888.00 2014-02-23 06:07:34.125 054 12569.77 85.75 54777.30 88888.00 2014-02-23 06:07:34.250 054 12569.80 85.78 54777.32 88888.00 2014-02-23 06:07:34.375 054 12569.88 85.83 54777.30 88888.00 2014-02-23 06:07:34.500 054 12569.88 85.80 54777.32 88888.00 2014-02-23 06:07:34.625 054 12569.88 85.80 54777.32 88888.00 2014-02-23 06:07:34.750 054 12569.88 85.78 54777.32 88888.00 2014-02-23 06:07:34.875 054 12569.85 85.78 54777.32 88888.00 2014-02-23 06:07:35.000 054 12569.80 85.72 54777.30 88888.00 2014-02-23 06:07:35.125 054 12569.73 85.75 54777.32 88888.00 2014-02-23 06:07:35.250 054 12569.73 85.72 54777.32 88888.00 2014-02-23 06:07:35.375 054 12569.75 85.72 54777.28 88888.00 2014-02-23 06:07:35.500 054 12569.75 85.75 54777.28 88888.00 2014-02-23 06:07:35.625 054 12569.77 85.75 54777.28 88888.00 2014-02-23 06:07:35.750 054 12569.77 85.72 54777.25 88888.00 2014-02-23 06:07:35.875 054 12569.83 85.75 54777.30 88888.00 2014-02-23 06:07:36.000 054 12569.83 85.75 54777.28 88888.00 2014-02-23 06:07:36.125 054 12569.77 85.75 54777.30 88888.00 2014-02-23 06:07:36.250 054 12569.70 85.72 54777.30 88888.00 2014-02-23 06:07:36.375 054 12569.73 85.72 54777.30 88888.00 2014-02-23 06:07:36.500 054 12569.73 85.72 54777.28 88888.00 2014-02-23 06:07:36.625 054 12569.75 85.70 54777.28 88888.00 2014-02-23 06:07:36.750 054 12569.77 85.72 54777.30 88888.00 2014-02-23 06:07:36.875 054 12569.77 85.72 54777.28 88888.00 2014-02-23 06:07:37.000 054 12569.75 85.70 54777.30 88888.00 2014-02-23 06:07:37.125 054 12569.70 85.70 54777.30 88888.00 2014-02-23 06:07:37.250 054 12569.67 85.72 54777.32 88888.00 2014-02-23 06:07:37.375 054 12569.73 85.72 54777.32 88888.00 2014-02-23 06:07:37.500 054 12569.70 85.72 54777.28 88888.00 2014-02-23 06:07:37.625 054 12569.70 85.70 54777.30 88888.00 2014-02-23 06:07:37.750 054 12569.75 85.72 54777.30 88888.00 2014-02-23 06:07:37.875 054 12569.80 85.70 54777.30 88888.00 2014-02-23 06:07:38.000 054 12569.73 85.72 54777.28 88888.00 2014-02-23 06:07:38.125 054 12569.67 85.75 54777.30 88888.00 2014-02-23 06:07:38.250 054 12569.67 85.70 54777.30 88888.00 2014-02-23 06:07:38.375 054 12569.67 85.70 54777.28 88888.00 2014-02-23 06:07:38.500 054 12569.70 85.70 54777.30 88888.00 2014-02-23 06:07:38.625 054 12569.67 85.72 54777.30 88888.00 2014-02-23 06:07:38.750 054 12569.65 85.70 54777.30 88888.00 2014-02-23 06:07:38.875 054 12569.67 85.70 54777.32 88888.00 2014-02-23 06:07:39.000 054 12569.75 85.75 54777.32 88888.00 2014-02-23 06:07:39.125 054 12569.77 85.75 54777.32 88888.00 2014-02-23 06:07:39.250 054 12569.75 85.67 54777.28 88888.00 2014-02-23 06:07:39.375 054 12569.77 85.72 54777.28 88888.00 2014-02-23 06:07:39.500 054 12569.73 85.67 54777.28 88888.00 2014-02-23 06:07:39.625 054 12569.67 85.70 54777.28 88888.00 2014-02-23 06:07:39.750 054 12569.70 85.72 54777.30 88888.00 2014-02-23 06:07:39.875 054 12569.73 85.75 54777.32 88888.00 2014-02-23 06:07:40.000 054 12569.75 85.72 54777.32 88888.00 2014-02-23 06:07:40.125 054 12569.77 85.72 54777.32 88888.00 2014-02-23 06:07:40.250 054 12569.80 85.70 54777.35 88888.00 2014-02-23 06:07:40.375 054 12569.77 85.67 54777.35 88888.00 2014-02-23 06:07:40.500 054 12569.70 85.67 54777.30 88888.00 2014-02-23 06:07:40.625 054 12569.70 85.67 54777.30 88888.00 2014-02-23 06:07:40.750 054 12569.67 85.70 54777.30 88888.00 2014-02-23 06:07:40.875 054 12569.62 85.70 54777.30 88888.00 2014-02-23 06:07:41.000 054 12569.62 85.70 54777.35 88888.00 2014-02-23 06:07:41.125 054 12569.65 85.75 54777.35 88888.00 2014-02-23 06:07:41.250 054 12569.60 85.72 54777.35 88888.00 2014-02-23 06:07:41.375 054 12569.67 85.72 54777.35 88888.00 2014-02-23 06:07:41.500 054 12569.67 85.70 54777.35 88888.00 2014-02-23 06:07:41.625 054 12569.62 85.67 54777.32 88888.00 2014-02-23 06:07:41.750 054 12569.65 85.67 54777.30 88888.00 2014-02-23 06:07:41.875 054 12569.62 85.67 54777.32 88888.00 2014-02-23 06:07:42.000 054 12569.67 85.67 54777.28 88888.00 2014-02-23 06:07:42.125 054 12569.77 85.67 54777.32 88888.00 2014-02-23 06:07:42.250 054 12569.70 85.65 54777.30 88888.00 2014-02-23 06:07:42.375 054 12569.73 85.67 54777.28 88888.00 2014-02-23 06:07:42.500 054 12569.75 85.70 54777.30 88888.00 2014-02-23 06:07:42.625 054 12569.73 85.67 54777.32 88888.00 2014-02-23 06:07:42.750 054 12569.65 85.67 54777.32 88888.00 2014-02-23 06:07:42.875 054 12569.62 85.70 54777.32 88888.00 2014-02-23 06:07:43.000 054 12569.55 85.62 54777.30 88888.00 2014-02-23 06:07:43.125 054 12569.58 85.65 54777.35 88888.00 2014-02-23 06:07:43.250 054 12569.58 85.65 54777.32 88888.00 2014-02-23 06:07:43.375 054 12569.55 85.62 54777.32 88888.00 2014-02-23 06:07:43.500 054 12569.55 85.62 54777.30 88888.00 2014-02-23 06:07:43.625 054 12569.58 85.65 54777.32 88888.00 2014-02-23 06:07:43.750 054 12569.58 85.65 54777.32 88888.00 2014-02-23 06:07:43.875 054 12569.58 85.70 54777.32 88888.00 2014-02-23 06:07:44.000 054 12569.52 85.65 54777.32 88888.00 2014-02-23 06:07:44.125 054 12569.48 85.62 54777.32 88888.00 2014-02-23 06:07:44.250 054 12569.45 85.65 54777.32 88888.00 2014-02-23 06:07:44.375 054 12569.58 85.65 54777.35 88888.00 2014-02-23 06:07:44.500 054 12569.58 85.67 54777.30 88888.00 2014-02-23 06:07:44.625 054 12569.50 85.67 54777.30 88888.00 2014-02-23 06:07:44.750 054 12569.55 85.67 54777.32 88888.00 2014-02-23 06:07:44.875 054 12569.58 85.65 54777.30 88888.00 2014-02-23 06:07:45.000 054 12569.60 85.67 54777.32 88888.00 2014-02-23 06:07:45.125 054 12569.65 85.67 54777.32 88888.00 2014-02-23 06:07:45.250 054 12569.55 85.62 54777.32 88888.00 2014-02-23 06:07:45.375 054 12569.58 85.62 54777.30 88888.00 2014-02-23 06:07:45.500 054 12569.60 85.62 54777.28 88888.00 2014-02-23 06:07:45.625 054 12569.55 85.60 54777.32 88888.00 2014-02-23 06:07:45.750 054 12569.58 85.65 54777.32 88888.00 2014-02-23 06:07:45.875 054 12569.60 85.65 54777.35 88888.00 2014-02-23 06:07:46.000 054 12569.58 85.65 54777.30 88888.00 2014-02-23 06:07:46.125 054 12569.60 85.65 54777.28 88888.00 2014-02-23 06:07:46.250 054 12569.60 85.67 54777.28 88888.00 2014-02-23 06:07:46.375 054 12569.60 85.67 54777.30 88888.00 2014-02-23 06:07:46.500 054 12569.50 85.65 54777.35 88888.00 2014-02-23 06:07:46.625 054 12569.52 85.65 54777.35 88888.00 2014-02-23 06:07:46.750 054 12569.55 85.65 54777.30 88888.00 2014-02-23 06:07:46.875 054 12569.52 85.65 54777.30 88888.00 2014-02-23 06:07:47.000 054 12569.55 85.67 54777.35 88888.00 2014-02-23 06:07:47.125 054 12569.52 85.67 54777.32 88888.00 2014-02-23 06:07:47.250 054 12569.45 85.62 54777.35 88888.00 2014-02-23 06:07:47.375 054 12569.45 85.60 54777.32 88888.00 2014-02-23 06:07:47.500 054 12569.45 85.62 54777.32 88888.00 2014-02-23 06:07:47.625 054 12569.42 85.62 54777.32 88888.00 2014-02-23 06:07:47.750 054 12569.45 85.62 54777.32 88888.00 2014-02-23 06:07:47.875 054 12569.45 85.62 54777.30 88888.00 2014-02-23 06:07:48.000 054 12569.45 85.62 54777.30 88888.00 2014-02-23 06:07:48.125 054 12569.45 85.65 54777.30 88888.00 2014-02-23 06:07:48.250 054 12569.38 85.65 54777.32 88888.00 2014-02-23 06:07:48.375 054 12569.52 85.65 54777.30 88888.00 2014-02-23 06:07:48.500 054 12569.52 85.62 54777.30 88888.00 2014-02-23 06:07:48.625 054 12569.50 85.62 54777.32 88888.00 2014-02-23 06:07:48.750 054 12569.45 85.65 54777.32 88888.00 2014-02-23 06:07:48.875 054 12569.40 85.62 54777.32 88888.00 2014-02-23 06:07:49.000 054 12569.40 85.62 54777.30 88888.00 2014-02-23 06:07:49.125 054 12569.38 85.60 54777.32 88888.00 2014-02-23 06:07:49.250 054 12569.33 85.62 54777.32 88888.00 2014-02-23 06:07:49.375 054 12569.42 85.65 54777.32 88888.00 2014-02-23 06:07:49.500 054 12569.45 85.67 54777.35 88888.00 2014-02-23 06:07:49.625 054 12569.40 85.67 54777.35 88888.00 2014-02-23 06:07:49.750 054 12569.35 85.67 54777.32 88888.00 2014-02-23 06:07:49.875 054 12569.38 85.67 54777.32 88888.00 2014-02-23 06:07:50.000 054 12569.40 85.67 54777.32 88888.00 2014-02-23 06:07:50.125 054 12569.45 85.67 54777.38 88888.00 2014-02-23 06:07:50.250 054 12569.40 85.62 54777.32 88888.00 2014-02-23 06:07:50.375 054 12569.42 85.62 54777.32 88888.00 2014-02-23 06:07:50.500 054 12569.40 85.65 54777.30 88888.00 2014-02-23 06:07:50.625 054 12569.42 85.62 54777.35 88888.00 2014-02-23 06:07:50.750 054 12569.38 85.65 54777.38 88888.00 2014-02-23 06:07:50.875 054 12569.33 85.62 54777.35 88888.00 2014-02-23 06:07:51.000 054 12569.40 85.65 54777.38 88888.00 2014-02-23 06:07:51.125 054 12569.42 85.67 54777.38 88888.00 2014-02-23 06:07:51.250 054 12569.40 85.65 54777.38 88888.00 2014-02-23 06:07:51.375 054 12569.40 85.62 54777.38 88888.00 2014-02-23 06:07:51.500 054 12569.38 85.62 54777.40 88888.00 2014-02-23 06:07:51.625 054 12569.33 85.65 54777.38 88888.00 2014-02-23 06:07:51.750 054 12569.35 85.65 54777.38 88888.00 2014-02-23 06:07:51.875 054 12569.42 85.67 54777.38 88888.00 2014-02-23 06:07:52.000 054 12569.45 85.67 54777.38 88888.00 2014-02-23 06:07:52.125 054 12569.35 85.65 54777.35 88888.00 2014-02-23 06:07:52.250 054 12569.27 85.65 54777.35 88888.00 2014-02-23 06:07:52.375 054 12569.27 85.67 54777.35 88888.00 2014-02-23 06:07:52.500 054 12569.38 85.67 54777.38 88888.00 2014-02-23 06:07:52.625 054 12569.45 85.65 54777.35 88888.00 2014-02-23 06:07:52.750 054 12569.40 85.67 54777.32 88888.00 2014-02-23 06:07:52.875 054 12569.35 85.70 54777.35 88888.00 2014-02-23 06:07:53.000 054 12569.40 85.67 54777.32 88888.00 2014-02-23 06:07:53.125 054 12569.45 85.67 54777.35 88888.00 2014-02-23 06:07:53.250 054 12569.38 85.65 54777.32 88888.00 2014-02-23 06:07:53.375 054 12569.38 85.62 54777.30 88888.00 2014-02-23 06:07:53.500 054 12569.40 85.62 54777.32 88888.00 2014-02-23 06:07:53.625 054 12569.35 85.65 54777.30 88888.00 2014-02-23 06:07:53.750 054 12569.33 85.67 54777.35 88888.00 2014-02-23 06:07:53.875 054 12569.38 85.67 54777.32 88888.00 2014-02-23 06:07:54.000 054 12569.38 85.70 54777.35 88888.00 2014-02-23 06:07:54.125 054 12569.33 85.70 54777.38 88888.00 2014-02-23 06:07:54.250 054 12569.25 85.67 54777.38 88888.00 2014-02-23 06:07:54.375 054 12569.30 85.72 54777.38 88888.00 2014-02-23 06:07:54.500 054 12569.40 85.67 54777.35 88888.00 2014-02-23 06:07:54.625 054 12569.42 85.67 54777.35 88888.00 2014-02-23 06:07:54.750 054 12569.42 85.62 54777.38 88888.00 2014-02-23 06:07:54.875 054 12569.42 85.65 54777.38 88888.00 2014-02-23 06:07:55.000 054 12569.38 85.70 54777.35 88888.00 2014-02-23 06:07:55.125 054 12569.27 85.70 54777.35 88888.00 2014-02-23 06:07:55.250 054 12569.20 85.67 54777.38 88888.00 2014-02-23 06:07:55.375 054 12569.27 85.67 54777.32 88888.00 2014-02-23 06:07:55.500 054 12569.30 85.65 54777.35 88888.00 2014-02-23 06:07:55.625 054 12569.33 85.70 54777.35 88888.00 2014-02-23 06:07:55.750 054 12569.25 85.67 54777.35 88888.00 2014-02-23 06:07:55.875 054 12569.23 85.67 54777.38 88888.00 2014-02-23 06:07:56.000 054 12569.30 85.67 54777.38 88888.00 2014-02-23 06:07:56.125 054 12569.33 85.67 54777.38 88888.00 2014-02-23 06:07:56.250 054 12569.27 85.67 54777.35 88888.00 2014-02-23 06:07:56.375 054 12569.30 85.67 54777.38 88888.00 2014-02-23 06:07:56.500 054 12569.35 85.67 54777.35 88888.00 2014-02-23 06:07:56.625 054 12569.38 85.67 54777.38 88888.00 2014-02-23 06:07:56.750 054 12569.38 85.67 54777.38 88888.00 2014-02-23 06:07:56.875 054 12569.40 85.67 54777.38 88888.00 2014-02-23 06:07:57.000 054 12569.42 85.65 54777.35 88888.00 2014-02-23 06:07:57.125 054 12569.38 85.67 54777.38 88888.00 2014-02-23 06:07:57.250 054 12569.38 85.67 54777.35 88888.00 2014-02-23 06:07:57.375 054 12569.38 85.62 54777.32 88888.00 2014-02-23 06:07:57.500 054 12569.38 85.67 54777.35 88888.00 2014-02-23 06:07:57.625 054 12569.38 85.67 54777.40 88888.00 2014-02-23 06:07:57.750 054 12569.38 85.67 54777.40 88888.00 2014-02-23 06:07:57.875 054 12569.40 85.67 54777.43 88888.00 2014-02-23 06:07:58.000 054 12569.42 85.67 54777.40 88888.00 2014-02-23 06:07:58.125 054 12569.40 85.67 54777.38 88888.00 2014-02-23 06:07:58.250 054 12569.35 85.67 54777.35 88888.00 2014-02-23 06:07:58.375 054 12569.40 85.65 54777.38 88888.00 2014-02-23 06:07:58.500 054 12569.35 85.62 54777.38 88888.00 2014-02-23 06:07:58.625 054 12569.30 85.65 54777.32 88888.00 2014-02-23 06:07:58.750 054 12569.30 85.65 54777.38 88888.00 2014-02-23 06:07:58.875 054 12569.30 85.62 54777.38 88888.00 2014-02-23 06:07:59.000 054 12569.25 85.62 54777.35 88888.00 2014-02-23 06:07:59.125 054 12569.27 85.65 54777.35 88888.00 2014-02-23 06:07:59.250 054 12569.38 85.65 54777.35 88888.00 2014-02-23 06:07:59.375 054 12569.40 85.65 54777.35 88888.00 2014-02-23 06:07:59.500 054 12569.45 85.65 54777.38 88888.00 2014-02-23 06:07:59.625 054 12569.42 85.62 54777.38 88888.00 2014-02-23 06:07:59.750 054 12569.35 85.62 54777.38 88888.00 2014-02-23 06:07:59.875 054 12569.33 85.60 54777.35 88888.00 2014-02-23 06:08:00.000 054 12569.40 85.62 54777.35 88888.00 2014-02-23 06:08:00.125 054 12569.40 85.62 54777.32 88888.00 2014-02-23 06:08:00.250 054 12569.33 85.62 54777.35 88888.00 2014-02-23 06:08:00.375 054 12569.33 85.62 54777.38 88888.00 2014-02-23 06:08:00.500 054 12569.30 85.62 54777.35 88888.00 2014-02-23 06:08:00.625 054 12569.27 85.65 54777.35 88888.00 2014-02-23 06:08:00.750 054 12569.33 85.67 54777.35 88888.00 2014-02-23 06:08:00.875 054 12569.33 85.65 54777.35 88888.00 2014-02-23 06:08:01.000 054 12569.30 85.67 54777.35 88888.00 2014-02-23 06:08:01.125 054 12569.35 85.67 54777.38 88888.00 2014-02-23 06:08:01.250 054 12569.33 85.65 54777.35 88888.00 2014-02-23 06:08:01.375 054 12569.30 85.65 54777.35 88888.00 2014-02-23 06:08:01.500 054 12569.25 85.65 54777.32 88888.00 2014-02-23 06:08:01.625 054 12569.27 85.67 54777.32 88888.00 2014-02-23 06:08:01.750 054 12569.40 85.67 54777.35 88888.00 2014-02-23 06:08:01.875 054 12569.42 85.67 54777.38 88888.00 2014-02-23 06:08:02.000 054 12569.52 85.62 54777.32 88888.00 2014-02-23 06:08:02.125 054 12569.52 85.65 54777.35 88888.00 2014-02-23 06:08:02.250 054 12569.42 85.65 54777.38 88888.00 2014-02-23 06:08:02.375 054 12569.42 85.65 54777.35 88888.00 2014-02-23 06:08:02.500 054 12569.40 85.65 54777.38 88888.00 2014-02-23 06:08:02.625 054 12569.38 85.65 54777.38 88888.00 2014-02-23 06:08:02.750 054 12569.35 85.62 54777.32 88888.00 2014-02-23 06:08:02.875 054 12569.33 85.65 54777.32 88888.00 2014-02-23 06:08:03.000 054 12569.33 85.60 54777.32 88888.00 2014-02-23 06:08:03.125 054 12569.33 85.62 54777.30 88888.00 2014-02-23 06:08:03.250 054 12569.30 85.62 54777.32 88888.00 2014-02-23 06:08:03.375 054 12569.27 85.62 54777.30 88888.00 2014-02-23 06:08:03.500 054 12569.35 85.65 54777.28 88888.00 2014-02-23 06:08:03.625 054 12569.33 85.62 54777.30 88888.00 2014-02-23 06:08:03.750 054 12569.33 85.62 54777.32 88888.00 2014-02-23 06:08:03.875 054 12569.38 85.62 54777.32 88888.00 2014-02-23 06:08:04.000 054 12569.40 85.62 54777.35 88888.00 2014-02-23 06:08:04.125 054 12569.35 85.60 54777.32 88888.00 2014-02-23 06:08:04.250 054 12569.27 85.60 54777.35 88888.00 2014-02-23 06:08:04.375 054 12569.25 85.62 54777.38 88888.00 2014-02-23 06:08:04.500 054 12569.20 85.62 54777.38 88888.00 2014-02-23 06:08:04.625 054 12569.17 85.62 54777.35 88888.00 2014-02-23 06:08:04.750 054 12569.17 85.60 54777.32 88888.00 2014-02-23 06:08:04.875 054 12569.20 85.60 54777.32 88888.00 2014-02-23 06:08:05.000 054 12569.20 85.62 54777.32 88888.00 2014-02-23 06:08:05.125 054 12569.20 85.62 54777.30 88888.00 2014-02-23 06:08:05.250 054 12569.17 85.62 54777.35 88888.00 2014-02-23 06:08:05.375 054 12569.27 85.65 54777.32 88888.00 2014-02-23 06:08:05.500 054 12569.25 85.67 54777.32 88888.00 2014-02-23 06:08:05.625 054 12569.30 85.65 54777.38 88888.00 2014-02-23 06:08:05.750 054 12569.30 85.62 54777.35 88888.00 2014-02-23 06:08:05.875 054 12569.33 85.62 54777.35 88888.00 2014-02-23 06:08:06.000 054 12569.27 85.65 54777.32 88888.00 2014-02-23 06:08:06.125 054 12569.33 85.62 54777.28 88888.00 2014-02-23 06:08:06.250 054 12569.42 85.62 54777.32 88888.00 2014-02-23 06:08:06.375 054 12569.38 85.62 54777.30 88888.00 2014-02-23 06:08:06.500 054 12569.30 85.60 54777.32 88888.00 2014-02-23 06:08:06.625 054 12569.33 85.58 54777.35 88888.00 2014-02-23 06:08:06.750 054 12569.27 85.60 54777.30 88888.00 2014-02-23 06:08:06.875 054 12569.20 85.60 54777.32 88888.00 2014-02-23 06:08:07.000 054 12569.17 85.60 54777.30 88888.00 2014-02-23 06:08:07.125 054 12569.15 85.60 54777.30 88888.00 2014-02-23 06:08:07.250 054 12569.17 85.60 54777.32 88888.00 2014-02-23 06:08:07.375 054 12569.27 85.60 54777.30 88888.00 2014-02-23 06:08:07.500 054 12569.35 85.62 54777.30 88888.00 2014-02-23 06:08:07.625 054 12569.35 85.62 54777.32 88888.00 2014-02-23 06:08:07.750 054 12569.27 85.62 54777.30 88888.00 2014-02-23 06:08:07.875 054 12569.27 85.65 54777.32 88888.00 2014-02-23 06:08:08.000 054 12569.33 85.62 54777.32 88888.00 2014-02-23 06:08:08.125 054 12569.33 85.65 54777.32 88888.00 2014-02-23 06:08:08.250 054 12569.30 85.62 54777.32 88888.00 2014-02-23 06:08:08.375 054 12569.30 85.62 54777.32 88888.00 2014-02-23 06:08:08.500 054 12569.33 85.60 54777.32 88888.00 2014-02-23 06:08:08.625 054 12569.33 85.62 54777.30 88888.00 2014-02-23 06:08:08.750 054 12569.30 85.60 54777.32 88888.00 2014-02-23 06:08:08.875 054 12569.38 85.62 54777.32 88888.00 2014-02-23 06:08:09.000 054 12569.38 85.62 54777.28 88888.00 2014-02-23 06:08:09.125 054 12569.25 85.60 54777.28 88888.00 2014-02-23 06:08:09.250 054 12569.17 85.60 54777.30 88888.00 2014-02-23 06:08:09.375 054 12569.25 85.65 54777.30 88888.00 2014-02-23 06:08:09.500 054 12569.23 85.65 54777.32 88888.00 2014-02-23 06:08:09.625 054 12569.20 85.60 54777.32 88888.00 2014-02-23 06:08:09.750 054 12569.23 85.62 54777.30 88888.00 2014-02-23 06:08:09.875 054 12569.33 85.65 54777.30 88888.00 2014-02-23 06:08:10.000 054 12569.35 85.62 54777.30 88888.00 2014-02-23 06:08:10.125 054 12569.35 85.60 54777.30 88888.00 2014-02-23 06:08:10.250 054 12569.30 85.62 54777.30 88888.00 2014-02-23 06:08:10.375 054 12569.25 85.62 54777.30 88888.00 2014-02-23 06:08:10.500 054 12569.33 85.60 54777.28 88888.00 2014-02-23 06:08:10.625 054 12569.33 85.60 54777.28 88888.00 2014-02-23 06:08:10.750 054 12569.35 85.62 54777.25 88888.00 2014-02-23 06:08:10.875 054 12569.35 85.62 54777.30 88888.00 2014-02-23 06:08:11.000 054 12569.27 85.60 54777.25 88888.00 2014-02-23 06:08:11.125 054 12569.27 85.58 54777.28 88888.00 2014-02-23 06:08:11.250 054 12569.38 85.58 54777.32 88888.00 2014-02-23 06:08:11.375 054 12569.45 85.60 54777.28 88888.00 2014-02-23 06:08:11.500 054 12569.38 85.60 54777.25 88888.00 2014-02-23 06:08:11.625 054 12569.30 85.60 54777.28 88888.00 2014-02-23 06:08:11.750 054 12569.40 85.62 54777.30 88888.00 2014-02-23 06:08:11.875 054 12569.38 85.62 54777.25 88888.00 2014-02-23 06:08:12.000 054 12569.25 85.62 54777.25 88888.00 2014-02-23 06:08:12.125 054 12569.23 85.62 54777.28 88888.00 2014-02-23 06:08:12.250 054 12569.25 85.60 54777.25 88888.00 2014-02-23 06:08:12.375 054 12569.35 85.60 54777.22 88888.00 2014-02-23 06:08:12.500 054 12569.42 85.65 54777.30 88888.00 2014-02-23 06:08:12.625 054 12569.42 85.67 54777.25 88888.00 2014-02-23 06:08:12.750 054 12569.35 85.62 54777.22 88888.00 2014-02-23 06:08:12.875 054 12569.38 85.62 54777.25 88888.00 2014-02-23 06:08:13.000 054 12569.38 85.65 54777.28 88888.00 2014-02-23 06:08:13.125 054 12569.38 85.67 54777.25 88888.00 2014-02-23 06:08:13.250 054 12569.40 85.67 54777.28 88888.00 2014-02-23 06:08:13.375 054 12569.38 85.67 54777.28 88888.00 2014-02-23 06:08:13.500 054 12569.30 85.67 54777.25 88888.00 2014-02-23 06:08:13.625 054 12569.33 85.67 54777.25 88888.00 2014-02-23 06:08:13.750 054 12569.35 85.67 54777.25 88888.00 2014-02-23 06:08:13.875 054 12569.30 85.67 54777.25 88888.00 2014-02-23 06:08:14.000 054 12569.33 85.65 54777.28 88888.00 2014-02-23 06:08:14.125 054 12569.33 85.62 54777.25 88888.00 2014-02-23 06:08:14.250 054 12569.30 85.65 54777.28 88888.00 2014-02-23 06:08:14.375 054 12569.38 85.65 54777.25 88888.00 2014-02-23 06:08:14.500 054 12569.35 85.65 54777.22 88888.00 2014-02-23 06:08:14.625 054 12569.35 85.65 54777.25 88888.00 2014-02-23 06:08:14.750 054 12569.35 85.65 54777.30 88888.00 2014-02-23 06:08:14.875 054 12569.33 85.62 54777.28 88888.00 2014-02-23 06:08:15.000 054 12569.33 85.65 54777.28 88888.00 2014-02-23 06:08:15.125 054 12569.33 85.65 54777.28 88888.00 2014-02-23 06:08:15.250 054 12569.23 85.65 54777.30 88888.00 2014-02-23 06:08:15.375 054 12569.27 85.62 54777.28 88888.00 2014-02-23 06:08:15.500 054 12569.35 85.62 54777.28 88888.00 2014-02-23 06:08:15.625 054 12569.40 85.65 54777.28 88888.00 2014-02-23 06:08:15.750 054 12569.40 85.65 54777.28 88888.00 2014-02-23 06:08:15.875 054 12569.40 85.62 54777.22 88888.00 2014-02-23 06:08:16.000 054 12569.35 85.60 54777.25 88888.00 2014-02-23 06:08:16.125 054 12569.35 85.65 54777.25 88888.00 2014-02-23 06:08:16.250 054 12569.38 85.65 54777.22 88888.00 2014-02-23 06:08:16.375 054 12569.40 85.65 54777.20 88888.00 2014-02-23 06:08:16.500 054 12569.38 85.65 54777.22 88888.00 2014-02-23 06:08:16.625 054 12569.30 85.65 54777.25 88888.00 2014-02-23 06:08:16.750 054 12569.30 85.65 54777.20 88888.00 2014-02-23 06:08:16.875 054 12569.23 85.67 54777.22 88888.00 2014-02-23 06:08:17.000 054 12569.17 85.62 54777.20 88888.00 2014-02-23 06:08:17.125 054 12569.20 85.67 54777.25 88888.00 2014-02-23 06:08:17.250 054 12569.27 85.65 54777.25 88888.00 2014-02-23 06:08:17.375 054 12569.40 85.65 54777.22 88888.00 2014-02-23 06:08:17.500 054 12569.40 85.67 54777.25 88888.00 2014-02-23 06:08:17.625 054 12569.40 85.65 54777.25 88888.00 2014-02-23 06:08:17.750 054 12569.38 85.65 54777.25 88888.00 2014-02-23 06:08:17.875 054 12569.38 85.67 54777.22 88888.00 2014-02-23 06:08:18.000 054 12569.30 85.67 54777.18 88888.00 2014-02-23 06:08:18.125 054 12569.30 85.65 54777.22 88888.00 2014-02-23 06:08:18.250 054 12569.33 85.67 54777.22 88888.00 2014-02-23 06:08:18.375 054 12569.35 85.70 54777.25 88888.00 2014-02-23 06:08:18.500 054 12569.30 85.67 54777.22 88888.00 2014-02-23 06:08:18.625 054 12569.30 85.67 54777.22 88888.00 2014-02-23 06:08:18.750 054 12569.33 85.67 54777.22 88888.00 2014-02-23 06:08:18.875 054 12569.35 85.65 54777.22 88888.00 2014-02-23 06:08:19.000 054 12569.27 85.65 54777.22 88888.00 2014-02-23 06:08:19.125 054 12569.25 85.65 54777.22 88888.00 2014-02-23 06:08:19.250 054 12569.35 85.67 54777.22 88888.00 2014-02-23 06:08:19.375 054 12569.45 85.67 54777.25 88888.00 2014-02-23 06:08:19.500 054 12569.45 85.65 54777.20 88888.00 2014-02-23 06:08:19.625 054 12569.50 85.62 54777.22 88888.00 2014-02-23 06:08:19.750 054 12569.52 85.65 54777.20 88888.00 2014-02-23 06:08:19.875 054 12569.45 85.67 54777.22 88888.00 2014-02-23 06:08:20.000 054 12569.33 85.70 54777.22 88888.00 2014-02-23 06:08:20.125 054 12569.27 85.67 54777.20 88888.00 2014-02-23 06:08:20.250 054 12569.25 85.62 54777.25 88888.00 2014-02-23 06:08:20.375 054 12569.27 85.65 54777.25 88888.00 2014-02-23 06:08:20.500 054 12569.27 85.60 54777.22 88888.00 2014-02-23 06:08:20.625 054 12569.27 85.65 54777.25 88888.00 2014-02-23 06:08:20.750 054 12569.25 85.65 54777.22 88888.00 2014-02-23 06:08:20.875 054 12569.27 85.65 54777.22 88888.00 2014-02-23 06:08:21.000 054 12569.30 85.65 54777.22 88888.00 2014-02-23 06:08:21.125 054 12569.23 85.65 54777.20 88888.00 2014-02-23 06:08:21.250 054 12569.23 85.65 54777.22 88888.00 2014-02-23 06:08:21.375 054 12569.33 85.62 54777.18 88888.00 2014-02-23 06:08:21.500 054 12569.38 85.65 54777.20 88888.00 2014-02-23 06:08:21.625 054 12569.33 85.65 54777.18 88888.00 2014-02-23 06:08:21.750 054 12569.33 85.67 54777.20 88888.00 2014-02-23 06:08:21.875 054 12569.35 85.67 54777.22 88888.00 2014-02-23 06:08:22.000 054 12569.30 85.67 54777.22 88888.00 2014-02-23 06:08:22.125 054 12569.25 85.65 54777.20 88888.00 2014-02-23 06:08:22.250 054 12569.20 85.65 54777.20 88888.00 2014-02-23 06:08:22.375 054 12569.27 85.65 54777.20 88888.00 2014-02-23 06:08:22.500 054 12569.35 85.67 54777.22 88888.00 2014-02-23 06:08:22.625 054 12569.35 85.65 54777.18 88888.00 2014-02-23 06:08:22.750 054 12569.30 85.65 54777.20 88888.00 2014-02-23 06:08:22.875 054 12569.35 85.67 54777.22 88888.00 2014-02-23 06:08:23.000 054 12569.33 85.67 54777.18 88888.00 2014-02-23 06:08:23.125 054 12569.35 85.65 54777.18 88888.00 2014-02-23 06:08:23.250 054 12569.48 85.62 54777.20 88888.00 2014-02-23 06:08:23.375 054 12569.48 85.65 54777.20 88888.00 2014-02-23 06:08:23.500 054 12569.40 85.65 54777.20 88888.00 2014-02-23 06:08:23.625 054 12569.35 85.65 54777.22 88888.00 2014-02-23 06:08:23.750 054 12569.38 85.62 54777.22 88888.00 2014-02-23 06:08:23.875 054 12569.42 85.62 54777.22 88888.00 2014-02-23 06:08:24.000 054 12569.48 85.67 54777.20 88888.00 2014-02-23 06:08:24.125 054 12569.48 85.67 54777.22 88888.00 2014-02-23 06:08:24.250 054 12569.40 85.62 54777.22 88888.00 2014-02-23 06:08:24.375 054 12569.48 85.62 54777.22 88888.00 2014-02-23 06:08:24.500 054 12569.52 85.67 54777.22 88888.00 2014-02-23 06:08:24.625 054 12569.52 85.70 54777.25 88888.00 2014-02-23 06:08:24.750 054 12569.52 85.67 54777.20 88888.00 2014-02-23 06:08:24.875 054 12569.48 85.62 54777.22 88888.00 2014-02-23 06:08:25.000 054 12569.45 85.65 54777.18 88888.00 2014-02-23 06:08:25.125 054 12569.52 85.65 54777.20 88888.00 2014-02-23 06:08:25.250 054 12569.50 85.65 54777.22 88888.00 2014-02-23 06:08:25.375 054 12569.42 85.62 54777.20 88888.00 2014-02-23 06:08:25.500 054 12569.35 85.62 54777.20 88888.00 2014-02-23 06:08:25.625 054 12569.40 85.65 54777.22 88888.00 2014-02-23 06:08:25.750 054 12569.42 85.67 54777.22 88888.00 2014-02-23 06:08:25.875 054 12569.45 85.65 54777.20 88888.00 2014-02-23 06:08:26.000 054 12569.48 85.62 54777.18 88888.00 2014-02-23 06:08:26.125 054 12569.42 85.65 54777.15 88888.00 2014-02-23 06:08:26.250 054 12569.45 85.65 54777.20 88888.00 2014-02-23 06:08:26.375 054 12569.50 85.62 54777.22 88888.00 2014-02-23 06:08:26.500 054 12569.45 85.62 54777.20 88888.00 2014-02-23 06:08:26.625 054 12569.45 85.65 54777.20 88888.00 2014-02-23 06:08:26.750 054 12569.48 85.65 54777.20 88888.00 2014-02-23 06:08:26.875 054 12569.42 85.62 54777.20 88888.00 2014-02-23 06:08:27.000 054 12569.40 85.60 54777.15 88888.00 2014-02-23 06:08:27.125 054 12569.38 85.62 54777.15 88888.00 2014-02-23 06:08:27.250 054 12569.35 85.60 54777.20 88888.00 2014-02-23 06:08:27.375 054 12569.48 85.60 54777.20 88888.00 2014-02-23 06:08:27.500 054 12569.48 85.62 54777.18 88888.00 2014-02-23 06:08:27.625 054 12569.50 85.58 54777.18 88888.00 2014-02-23 06:08:27.750 054 12569.50 85.58 54777.15 88888.00 2014-02-23 06:08:27.875 054 12569.48 85.60 54777.18 88888.00 2014-02-23 06:08:28.000 054 12569.50 85.58 54777.20 88888.00 2014-02-23 06:08:28.125 054 12569.45 85.58 54777.15 88888.00 2014-02-23 06:08:28.250 054 12569.38 85.58 54777.12 88888.00 2014-02-23 06:08:28.375 054 12569.45 85.58 54777.15 88888.00 2014-02-23 06:08:28.500 054 12569.55 85.60 54777.18 88888.00 2014-02-23 06:08:28.625 054 12569.55 85.60 54777.15 88888.00 2014-02-23 06:08:28.750 054 12569.42 85.58 54777.12 88888.00 2014-02-23 06:08:28.875 054 12569.40 85.60 54777.10 88888.00 2014-02-23 06:08:29.000 054 12569.45 85.58 54777.10 88888.00 2014-02-23 06:08:29.125 054 12569.45 85.58 54777.10 88888.00 2014-02-23 06:08:29.250 054 12569.38 85.60 54777.12 88888.00 2014-02-23 06:08:29.375 054 12569.38 85.62 54777.15 88888.00 2014-02-23 06:08:29.500 054 12569.50 85.65 54777.15 88888.00 2014-02-23 06:08:29.625 054 12569.55 85.60 54777.12 88888.00 2014-02-23 06:08:29.750 054 12569.52 85.60 54777.12 88888.00 2014-02-23 06:08:29.875 054 12569.55 85.58 54777.10 88888.00 2014-02-23 06:08:30.000 054 12569.58 85.60 54777.10 88888.00 2014-02-23 06:08:30.125 054 12569.60 85.62 54777.10 88888.00 2014-02-23 06:08:30.250 054 12569.58 85.62 54777.12 88888.00 2014-02-23 06:08:30.375 054 12569.60 85.60 54777.12 88888.00 2014-02-23 06:08:30.500 054 12569.58 85.58 54777.12 88888.00 2014-02-23 06:08:30.625 054 12569.62 85.58 54777.12 88888.00 2014-02-23 06:08:30.750 054 12569.65 85.60 54777.18 88888.00 2014-02-23 06:08:30.875 054 12569.62 85.60 54777.12 88888.00 2014-02-23 06:08:31.000 054 12569.58 85.60 54777.12 88888.00 2014-02-23 06:08:31.125 054 12569.55 85.58 54777.10 88888.00 2014-02-23 06:08:31.250 054 12569.48 85.55 54777.12 88888.00 2014-02-23 06:08:31.375 054 12569.42 85.55 54777.12 88888.00 2014-02-23 06:08:31.500 054 12569.42 85.55 54777.12 88888.00 2014-02-23 06:08:31.625 054 12569.48 85.55 54777.12 88888.00 2014-02-23 06:08:31.750 054 12569.50 85.55 54777.15 88888.00 2014-02-23 06:08:31.875 054 12569.52 85.55 54777.12 88888.00 2014-02-23 06:08:32.000 054 12569.58 85.55 54777.07 88888.00 2014-02-23 06:08:32.125 054 12569.58 85.58 54777.12 88888.00 2014-02-23 06:08:32.250 054 12569.58 85.58 54777.15 88888.00 2014-02-23 06:08:32.375 054 12569.60 85.58 54777.07 88888.00 2014-02-23 06:08:32.500 054 12569.58 85.53 54777.10 88888.00 2014-02-23 06:08:32.625 054 12569.58 85.55 54777.12 88888.00 2014-02-23 06:08:32.750 054 12569.62 85.58 54777.10 88888.00 2014-02-23 06:08:32.875 054 12569.62 85.60 54777.10 88888.00 2014-02-23 06:08:33.000 054 12569.65 85.58 54777.10 88888.00 2014-02-23 06:08:33.125 054 12569.58 85.55 54777.10 88888.00 2014-02-23 06:08:33.250 054 12569.52 85.55 54777.10 88888.00 2014-02-23 06:08:33.375 054 12569.55 85.58 54777.10 88888.00 2014-02-23 06:08:33.500 054 12569.65 85.58 54777.15 88888.00 2014-02-23 06:08:33.625 054 12569.70 85.58 54777.12 88888.00 2014-02-23 06:08:33.750 054 12569.62 85.55 54777.12 88888.00 2014-02-23 06:08:33.875 054 12569.58 85.60 54777.12 88888.00 2014-02-23 06:08:34.000 054 12569.62 85.58 54777.10 88888.00 2014-02-23 06:08:34.125 054 12569.65 85.53 54777.07 88888.00 2014-02-23 06:08:34.250 054 12569.65 85.55 54777.10 88888.00 2014-02-23 06:08:34.375 054 12569.65 85.58 54777.12 88888.00 2014-02-23 06:08:34.500 054 12569.60 85.58 54777.07 88888.00 2014-02-23 06:08:34.625 054 12569.55 85.55 54777.05 88888.00 2014-02-23 06:08:34.750 054 12569.55 85.55 54777.05 88888.00 2014-02-23 06:08:34.875 054 12569.67 85.55 54777.10 88888.00 2014-02-23 06:08:35.000 054 12569.62 85.55 54777.05 88888.00 2014-02-23 06:08:35.125 054 12569.65 85.50 54777.05 88888.00 2014-02-23 06:08:35.250 054 12569.67 85.47 54777.07 88888.00 2014-02-23 06:08:35.375 054 12569.67 85.50 54777.10 88888.00 2014-02-23 06:08:35.500 054 12569.67 85.50 54777.10 88888.00 2014-02-23 06:08:35.625 054 12569.65 85.50 54777.10 88888.00 2014-02-23 06:08:35.750 054 12569.67 85.53 54777.07 88888.00 2014-02-23 06:08:35.875 054 12569.73 85.53 54777.07 88888.00 2014-02-23 06:08:36.000 054 12569.70 85.50 54777.07 88888.00 2014-02-23 06:08:36.125 054 12569.65 85.53 54777.03 88888.00 2014-02-23 06:08:36.250 054 12569.67 85.55 54777.05 88888.00 2014-02-23 06:08:36.375 054 12569.73 85.55 54777.05 88888.00 2014-02-23 06:08:36.500 054 12569.70 85.55 54777.05 88888.00 2014-02-23 06:08:36.625 054 12569.67 85.55 54777.05 88888.00 2014-02-23 06:08:36.750 054 12569.65 85.55 54777.07 88888.00 2014-02-23 06:08:36.875 054 12569.65 85.55 54777.10 88888.00 2014-02-23 06:08:37.000 054 12569.67 85.53 54777.07 88888.00 2014-02-23 06:08:37.125 054 12569.77 85.55 54777.07 88888.00 2014-02-23 06:08:37.250 054 12569.77 85.53 54777.07 88888.00 2014-02-23 06:08:37.375 054 12569.77 85.55 54777.05 88888.00 2014-02-23 06:08:37.500 054 12569.75 85.55 54777.05 88888.00 2014-02-23 06:08:37.625 054 12569.73 85.53 54777.03 88888.00 2014-02-23 06:08:37.750 054 12569.70 85.55 54777.03 88888.00 2014-02-23 06:08:37.875 054 12569.75 85.58 54777.03 88888.00 2014-02-23 06:08:38.000 054 12569.70 85.58 54777.00 88888.00 2014-02-23 06:08:38.125 054 12569.67 85.53 54777.00 88888.00 2014-02-23 06:08:38.250 054 12569.70 85.55 54777.05 88888.00 2014-02-23 06:08:38.375 054 12569.75 85.58 54777.05 88888.00 2014-02-23 06:08:38.500 054 12569.75 85.58 54777.05 88888.00 2014-02-23 06:08:38.625 054 12569.73 85.58 54777.03 88888.00 2014-02-23 06:08:38.750 054 12569.73 85.60 54777.05 88888.00 2014-02-23 06:08:38.875 054 12569.75 85.58 54777.00 88888.00 2014-02-23 06:08:39.000 054 12569.75 85.53 54777.00 88888.00 2014-02-23 06:08:39.125 054 12569.67 85.55 54777.03 88888.00 2014-02-23 06:08:39.250 054 12569.70 85.60 54777.03 88888.00 2014-02-23 06:08:39.375 054 12569.65 85.60 54777.05 88888.00 2014-02-23 06:08:39.500 054 12569.62 85.58 54777.07 88888.00 2014-02-23 06:08:39.625 054 12569.65 85.58 54777.03 88888.00 2014-02-23 06:08:39.750 054 12569.70 85.58 54777.00 88888.00 2014-02-23 06:08:39.875 054 12569.75 85.53 54776.97 88888.00 2014-02-23 06:08:40.000 054 12569.70 85.55 54776.97 88888.00 2014-02-23 06:08:40.125 054 12569.67 85.58 54777.05 88888.00 2014-02-23 06:08:40.250 054 12569.62 85.55 54777.00 88888.00 2014-02-23 06:08:40.375 054 12569.62 85.53 54776.97 88888.00 2014-02-23 06:08:40.500 054 12569.73 85.55 54777.00 88888.00 2014-02-23 06:08:40.625 054 12569.77 85.58 54777.00 88888.00 2014-02-23 06:08:40.750 054 12569.65 85.58 54777.00 88888.00 2014-02-23 06:08:40.875 054 12569.58 85.58 54777.03 88888.00 2014-02-23 06:08:41.000 054 12569.60 85.58 54777.00 88888.00 2014-02-23 06:08:41.125 054 12569.65 85.60 54776.97 88888.00 2014-02-23 06:08:41.250 054 12569.70 85.58 54777.00 88888.00 2014-02-23 06:08:41.375 054 12569.75 85.60 54777.00 88888.00 2014-02-23 06:08:41.500 054 12569.70 85.60 54777.00 88888.00 2014-02-23 06:08:41.625 054 12569.73 85.60 54777.00 88888.00 2014-02-23 06:08:41.750 054 12569.77 85.58 54777.00 88888.00 2014-02-23 06:08:41.875 054 12569.80 85.62 54777.00 88888.00 2014-02-23 06:08:42.000 054 12569.85 85.60 54777.00 88888.00 2014-02-23 06:08:42.125 054 12569.80 85.58 54777.00 88888.00 2014-02-23 06:08:42.250 054 12569.75 85.55 54776.97 88888.00 2014-02-23 06:08:42.375 054 12569.75 85.60 54776.97 88888.00 2014-02-23 06:08:42.500 054 12569.83 85.60 54777.03 88888.00 2014-02-23 06:08:42.625 054 12569.83 85.58 54776.97 88888.00 2014-02-23 06:08:42.750 054 12569.83 85.55 54776.95 88888.00 2014-02-23 06:08:42.875 054 12569.85 85.55 54776.97 88888.00 2014-02-23 06:08:43.000 054 12569.88 85.58 54776.97 88888.00 2014-02-23 06:08:43.125 054 12569.85 85.58 54776.97 88888.00 2014-02-23 06:08:43.250 054 12569.80 85.55 54776.95 88888.00 2014-02-23 06:08:43.375 054 12569.77 85.55 54777.00 88888.00 2014-02-23 06:08:43.500 054 12569.83 85.55 54776.97 88888.00 2014-02-23 06:08:43.625 054 12569.90 85.55 54776.95 88888.00 2014-02-23 06:08:43.750 054 12569.85 85.55 54776.95 88888.00 2014-02-23 06:08:43.875 054 12569.85 85.53 54776.95 88888.00 2014-02-23 06:08:44.000 054 12569.92 85.55 54776.95 88888.00 2014-02-23 06:08:44.125 054 12570.00 85.55 54776.95 88888.00 2014-02-23 06:08:44.250 054 12569.98 85.53 54776.97 88888.00 2014-02-23 06:08:44.375 054 12569.98 85.55 54776.97 88888.00 2014-02-23 06:08:44.500 054 12570.00 85.58 54776.95 88888.00 2014-02-23 06:08:44.625 054 12570.02 85.60 54776.95 88888.00 2014-02-23 06:08:44.750 054 12570.02 85.62 54776.95 88888.00 2014-02-23 06:08:44.875 054 12570.05 85.60 54776.97 88888.00 2014-02-23 06:08:45.000 054 12570.02 85.58 54776.93 88888.00 2014-02-23 06:08:45.125 054 12570.00 85.58 54776.93 88888.00 2014-02-23 06:08:45.250 054 12570.00 85.60 54776.95 88888.00 2014-02-23 06:08:45.375 054 12570.05 85.62 54776.95 88888.00 2014-02-23 06:08:45.500 054 12570.00 85.62 54776.95 88888.00 2014-02-23 06:08:45.625 054 12569.95 85.60 54776.93 88888.00 2014-02-23 06:08:45.750 054 12570.00 85.60 54776.95 88888.00 2014-02-23 06:08:45.875 054 12569.98 85.60 54776.95 88888.00 2014-02-23 06:08:46.000 054 12569.92 85.60 54776.93 88888.00 2014-02-23 06:08:46.125 054 12569.92 85.58 54776.95 88888.00 2014-02-23 06:08:46.250 054 12569.92 85.58 54776.97 88888.00 2014-02-23 06:08:46.375 054 12569.98 85.58 54777.00 88888.00 2014-02-23 06:08:46.500 054 12569.95 85.58 54776.97 88888.00 2014-02-23 06:08:46.625 054 12569.95 85.58 54776.97 88888.00 2014-02-23 06:08:46.750 054 12569.98 85.55 54776.97 88888.00 2014-02-23 06:08:46.875 054 12570.00 85.55 54776.93 88888.00 2014-02-23 06:08:47.000 054 12570.00 85.55 54776.93 88888.00 2014-02-23 06:08:47.125 054 12569.95 85.58 54776.90 88888.00 2014-02-23 06:08:47.250 054 12569.88 85.58 54776.93 88888.00 2014-02-23 06:08:47.375 054 12569.88 85.58 54776.90 88888.00 2014-02-23 06:08:47.500 054 12569.85 85.55 54776.88 88888.00 2014-02-23 06:08:47.625 054 12569.92 85.55 54776.90 88888.00 2014-02-23 06:08:47.750 054 12569.98 85.60 54776.90 88888.00 2014-02-23 06:08:47.875 054 12570.00 85.62 54776.93 88888.00 2014-02-23 06:08:48.000 054 12570.00 85.60 54776.90 88888.00 2014-02-23 06:08:48.125 054 12570.00 85.60 54776.90 88888.00 2014-02-23 06:08:48.250 054 12569.95 85.60 54776.93 88888.00 2014-02-23 06:08:48.375 054 12570.00 85.58 54776.90 88888.00 2014-02-23 06:08:48.500 054 12570.00 85.60 54776.88 88888.00 2014-02-23 06:08:48.625 054 12570.00 85.58 54776.85 88888.00 2014-02-23 06:08:48.750 054 12570.08 85.62 54776.88 88888.00 2014-02-23 06:08:48.875 054 12570.08 85.62 54776.90 88888.00 2014-02-23 06:08:49.000 054 12570.10 85.65 54776.90 88888.00 2014-02-23 06:08:49.125 054 12570.10 85.65 54776.88 88888.00 2014-02-23 06:08:49.250 054 12570.05 85.60 54776.85 88888.00 2014-02-23 06:08:49.375 054 12569.98 85.60 54776.88 88888.00 2014-02-23 06:08:49.500 054 12570.00 85.65 54776.88 88888.00 2014-02-23 06:08:49.625 054 12570.02 85.62 54776.90 88888.00 2014-02-23 06:08:49.750 054 12570.02 85.60 54776.88 88888.00 2014-02-23 06:08:49.875 054 12570.00 85.60 54776.88 88888.00 2014-02-23 06:08:50.000 054 12570.02 85.60 54776.88 88888.00 2014-02-23 06:08:50.125 054 12570.10 85.62 54776.90 88888.00 2014-02-23 06:08:50.250 054 12570.10 85.60 54776.90 88888.00 2014-02-23 06:08:50.375 054 12570.05 85.55 54776.85 88888.00 2014-02-23 06:08:50.500 054 12570.02 85.55 54776.88 88888.00 2014-02-23 06:08:50.625 054 12570.05 85.58 54776.85 88888.00 2014-02-23 06:08:50.750 054 12570.08 85.58 54776.85 88888.00 2014-02-23 06:08:50.875 054 12570.10 85.58 54776.88 88888.00 2014-02-23 06:08:51.000 054 12570.10 85.62 54776.85 88888.00 2014-02-23 06:08:51.125 054 12570.10 85.60 54776.85 88888.00 2014-02-23 06:08:51.250 054 12570.05 85.55 54776.82 88888.00 2014-02-23 06:08:51.375 054 12570.05 85.55 54776.82 88888.00 2014-02-23 06:08:51.500 054 12570.02 85.58 54776.85 88888.00 2014-02-23 06:08:51.625 054 12570.02 85.60 54776.85 88888.00 2014-02-23 06:08:51.750 054 12570.10 85.60 54776.85 88888.00 2014-02-23 06:08:51.875 054 12570.12 85.60 54776.85 88888.00 2014-02-23 06:08:52.000 054 12570.10 85.60 54776.82 88888.00 2014-02-23 06:08:52.125 054 12570.10 85.62 54776.85 88888.00 2014-02-23 06:08:52.250 054 12570.10 85.62 54776.82 88888.00 2014-02-23 06:08:52.375 054 12570.12 85.62 54776.80 88888.00 2014-02-23 06:08:52.500 054 12570.15 85.62 54776.82 88888.00 2014-02-23 06:08:52.625 054 12570.12 85.62 54776.80 88888.00 2014-02-23 06:08:52.750 054 12570.15 85.60 54776.80 88888.00 2014-02-23 06:08:52.875 054 12570.20 85.62 54776.80 88888.00 2014-02-23 06:08:53.000 054 12570.23 85.62 54776.80 88888.00 2014-02-23 06:08:53.125 054 12570.23 85.60 54776.82 88888.00 2014-02-23 06:08:53.250 054 12570.20 85.60 54776.82 88888.00 2014-02-23 06:08:53.375 054 12570.23 85.62 54776.82 88888.00 2014-02-23 06:08:53.500 054 12570.25 85.62 54776.82 88888.00 2014-02-23 06:08:53.625 054 12570.33 85.65 54776.82 88888.00 2014-02-23 06:08:53.750 054 12570.33 85.65 54776.82 88888.00 2014-02-23 06:08:53.875 054 12570.33 85.62 54776.85 88888.00 2014-02-23 06:08:54.000 054 12570.30 85.60 54776.85 88888.00 2014-02-23 06:08:54.125 054 12570.27 85.60 54776.80 88888.00 2014-02-23 06:08:54.250 054 12570.33 85.60 54776.80 88888.00 2014-02-23 06:08:54.375 054 12570.42 85.62 54776.82 88888.00 2014-02-23 06:08:54.500 054 12570.42 85.65 54776.82 88888.00 2014-02-23 06:08:54.625 054 12570.45 85.65 54776.85 88888.00 2014-02-23 06:08:54.750 054 12570.45 85.62 54776.82 88888.00 2014-02-23 06:08:54.875 054 12570.38 85.60 54776.82 88888.00 2014-02-23 06:08:55.000 054 12570.42 85.60 54776.80 88888.00 2014-02-23 06:08:55.125 054 12570.45 85.60 54776.82 88888.00 2014-02-23 06:08:55.250 054 12570.50 85.62 54776.80 88888.00 2014-02-23 06:08:55.375 054 12570.48 85.65 54776.82 88888.00 2014-02-23 06:08:55.500 054 12570.40 85.62 54776.80 88888.00 2014-02-23 06:08:55.625 054 12570.38 85.60 54776.80 88888.00 2014-02-23 06:08:55.750 054 12570.35 85.62 54776.80 88888.00 2014-02-23 06:08:55.875 054 12570.35 85.62 54776.80 88888.00 2014-02-23 06:08:56.000 054 12570.42 85.65 54776.78 88888.00 2014-02-23 06:08:56.125 054 12570.45 85.62 54776.80 88888.00 2014-02-23 06:08:56.250 054 12570.42 85.62 54776.78 88888.00 2014-02-23 06:08:56.375 054 12570.48 85.65 54776.78 88888.00 2014-02-23 06:08:56.500 054 12570.52 85.65 54776.80 88888.00 2014-02-23 06:08:56.625 054 12570.52 85.67 54776.78 88888.00 2014-02-23 06:08:56.750 054 12570.48 85.67 54776.75 88888.00 2014-02-23 06:08:56.875 054 12570.38 85.65 54776.72 88888.00 2014-02-23 06:08:57.000 054 12570.38 85.65 54776.75 88888.00 2014-02-23 06:08:57.125 054 12570.40 85.65 54776.78 88888.00 2014-02-23 06:08:57.250 054 12570.35 85.62 54776.80 88888.00 2014-02-23 06:08:57.375 054 12570.35 85.58 54776.78 88888.00 2014-02-23 06:08:57.500 054 12570.35 85.60 54776.78 88888.00 2014-02-23 06:08:57.625 054 12570.42 85.60 54776.78 88888.00 2014-02-23 06:08:57.750 054 12570.48 85.67 54776.78 88888.00 2014-02-23 06:08:57.875 054 12570.50 85.67 54776.78 88888.00 2014-02-23 06:08:58.000 054 12570.52 85.65 54776.75 88888.00 2014-02-23 06:08:58.125 054 12570.52 85.62 54776.78 88888.00 2014-02-23 06:08:58.250 054 12570.60 85.65 54776.78 88888.00 2014-02-23 06:08:58.375 054 12570.65 85.67 54776.78 88888.00 2014-02-23 06:08:58.500 054 12570.67 85.62 54776.75 88888.00 2014-02-23 06:08:58.625 054 12570.62 85.62 54776.72 88888.00 2014-02-23 06:08:58.750 054 12570.58 85.62 54776.75 88888.00 2014-02-23 06:08:58.875 054 12570.52 85.62 54776.75 88888.00 2014-02-23 06:08:59.000 054 12570.52 85.65 54776.75 88888.00 2014-02-23 06:08:59.125 054 12570.58 85.65 54776.72 88888.00 2014-02-23 06:08:59.250 054 12570.60 85.62 54776.75 88888.00 2014-02-23 06:08:59.375 054 12570.62 85.70 54776.78 88888.00 2014-02-23 06:08:59.500 054 12570.55 85.70 54776.78 88888.00 2014-02-23 06:08:59.625 054 12570.50 85.67 54776.78 88888.00 2014-02-23 06:08:59.750 054 12570.55 85.67 54776.78 88888.00 2014-02-23 06:08:59.875 054 12570.60 85.67 54776.78 88888.00 2014-02-23 06:09:00.000 054 12570.60 85.65 54776.72 88888.00 2014-02-23 06:09:00.125 054 12570.62 85.65 54776.72 88888.00 2014-02-23 06:09:00.250 054 12570.65 85.67 54776.75 88888.00 2014-02-23 06:09:00.375 054 12570.70 85.67 54776.72 88888.00 2014-02-23 06:09:00.500 054 12570.75 85.67 54776.75 88888.00 2014-02-23 06:09:00.625 054 12570.70 85.65 54776.72 88888.00 2014-02-23 06:09:00.750 054 12570.67 85.67 54776.72 88888.00 2014-02-23 06:09:00.875 054 12570.65 85.65 54776.75 88888.00 2014-02-23 06:09:01.000 054 12570.65 85.67 54776.72 88888.00 2014-02-23 06:09:01.125 054 12570.75 85.67 54776.72 88888.00 2014-02-23 06:09:01.250 054 12570.70 85.62 54776.72 88888.00 2014-02-23 06:09:01.375 054 12570.73 85.62 54776.72 88888.00 2014-02-23 06:09:01.500 054 12570.75 85.62 54776.72 88888.00 2014-02-23 06:09:01.625 054 12570.75 85.62 54776.72 88888.00 2014-02-23 06:09:01.750 054 12570.75 85.65 54776.70 88888.00 2014-02-23 06:09:01.875 054 12570.73 85.65 54776.70 88888.00 2014-02-23 06:09:02.000 054 12570.73 85.62 54776.68 88888.00 2014-02-23 06:09:02.125 054 12570.73 85.62 54776.70 88888.00 2014-02-23 06:09:02.250 054 12570.73 85.60 54776.70 88888.00 2014-02-23 06:09:02.375 054 12570.70 85.62 54776.70 88888.00 2014-02-23 06:09:02.500 054 12570.75 85.65 54776.70 88888.00 2014-02-23 06:09:02.625 054 12570.77 85.62 54776.70 88888.00 2014-02-23 06:09:02.750 054 12570.80 85.60 54776.70 88888.00 2014-02-23 06:09:02.875 054 12570.77 85.60 54776.68 88888.00 2014-02-23 06:09:03.000 054 12570.80 85.62 54776.65 88888.00 2014-02-23 06:09:03.125 054 12570.85 85.62 54776.68 88888.00 2014-02-23 06:09:03.250 054 12570.88 85.62 54776.72 88888.00 2014-02-23 06:09:03.375 054 12570.98 85.65 54776.70 88888.00 2014-02-23 06:09:03.500 054 12570.98 85.65 54776.70 88888.00 2014-02-23 06:09:03.625 054 12570.95 85.65 54776.70 88888.00 2014-02-23 06:09:03.750 054 12570.92 85.65 54776.72 88888.00 2014-02-23 06:09:03.875 054 12571.00 85.65 54776.72 88888.00 2014-02-23 06:09:04.000 054 12570.98 85.65 54776.70 88888.00 2014-02-23 06:09:04.125 054 12570.98 85.67 54776.68 88888.00 2014-02-23 06:09:04.250 054 12570.98 85.65 54776.65 88888.00 2014-02-23 06:09:04.375 054 12570.95 85.62 54776.65 88888.00 2014-02-23 06:09:04.500 054 12570.90 85.62 54776.65 88888.00 2014-02-23 06:09:04.625 054 12571.02 85.67 54776.70 88888.00 2014-02-23 06:09:04.750 054 12571.08 85.65 54776.68 88888.00 2014-02-23 06:09:04.875 054 12571.00 85.62 54776.65 88888.00 2014-02-23 06:09:05.000 054 12571.00 85.62 54776.62 88888.00 2014-02-23 06:09:05.125 054 12571.10 85.62 54776.65 88888.00 2014-02-23 06:09:05.250 054 12571.10 85.60 54776.68 88888.00 2014-02-23 06:09:05.375 054 12571.10 85.62 54776.68 88888.00 2014-02-23 06:09:05.500 054 12571.08 85.62 54776.68 88888.00 2014-02-23 06:09:05.625 054 12571.08 85.67 54776.65 88888.00 2014-02-23 06:09:05.750 054 12571.05 85.65 54776.65 88888.00 2014-02-23 06:09:05.875 054 12570.98 85.62 54776.65 88888.00 2014-02-23 06:09:06.000 054 12571.05 85.65 54776.62 88888.00 2014-02-23 06:09:06.125 054 12571.12 85.65 54776.65 88888.00 2014-02-23 06:09:06.250 054 12571.08 85.65 54776.65 88888.00 2014-02-23 06:09:06.375 054 12571.12 85.60 54776.62 88888.00 2014-02-23 06:09:06.500 054 12571.15 85.65 54776.62 88888.00 2014-02-23 06:09:06.625 054 12571.23 85.62 54776.60 88888.00 2014-02-23 06:09:06.750 054 12571.20 85.62 54776.60 88888.00 2014-02-23 06:09:06.875 054 12571.17 85.62 54776.60 88888.00 2014-02-23 06:09:07.000 054 12571.17 85.60 54776.60 88888.00 2014-02-23 06:09:07.125 054 12571.17 85.62 54776.60 88888.00 2014-02-23 06:09:07.250 054 12571.15 85.60 54776.60 88888.00 2014-02-23 06:09:07.375 054 12571.20 85.65 54776.62 88888.00 2014-02-23 06:09:07.500 054 12571.17 85.70 54776.65 88888.00 2014-02-23 06:09:07.625 054 12571.20 85.65 54776.62 88888.00 2014-02-23 06:09:07.750 054 12571.17 85.60 54776.62 88888.00 2014-02-23 06:09:07.875 054 12571.15 85.62 54776.60 88888.00 2014-02-23 06:09:08.000 054 12571.17 85.60 54776.62 88888.00 2014-02-23 06:09:08.125 054 12571.17 85.58 54776.60 88888.00 2014-02-23 06:09:08.250 054 12571.23 85.60 54776.62 88888.00 2014-02-23 06:09:08.375 054 12571.30 85.62 54776.65 88888.00 2014-02-23 06:09:08.500 054 12571.27 85.65 54776.65 88888.00 2014-02-23 06:09:08.625 054 12571.25 85.67 54776.65 88888.00 2014-02-23 06:09:08.750 054 12571.30 85.65 54776.60 88888.00 2014-02-23 06:09:08.875 054 12571.30 85.62 54776.55 88888.00 2014-02-23 06:09:09.000 054 12571.27 85.62 54776.60 88888.00 2014-02-23 06:09:09.125 054 12571.30 85.65 54776.62 88888.00 2014-02-23 06:09:09.250 054 12571.25 85.62 54776.57 88888.00 2014-02-23 06:09:09.375 054 12571.23 85.62 54776.60 88888.00 2014-02-23 06:09:09.500 054 12571.27 85.62 54776.55 88888.00 2014-02-23 06:09:09.625 054 12571.27 85.62 54776.57 88888.00 2014-02-23 06:09:09.750 054 12571.25 85.65 54776.57 88888.00 2014-02-23 06:09:09.875 054 12571.27 85.65 54776.57 88888.00 2014-02-23 06:09:10.000 054 12571.35 85.65 54776.57 88888.00 2014-02-23 06:09:10.125 054 12571.35 85.65 54776.57 88888.00 2014-02-23 06:09:10.250 054 12571.30 85.62 54776.60 88888.00 2014-02-23 06:09:10.375 054 12571.33 85.65 54776.60 88888.00 2014-02-23 06:09:10.500 054 12571.33 85.65 54776.62 88888.00 2014-02-23 06:09:10.625 054 12571.30 85.62 54776.62 88888.00 2014-02-23 06:09:10.750 054 12571.27 85.65 54776.62 88888.00 2014-02-23 06:09:10.875 054 12571.27 85.65 54776.60 88888.00 2014-02-23 06:09:11.000 054 12571.30 85.60 54776.57 88888.00 2014-02-23 06:09:11.125 054 12571.35 85.62 54776.60 88888.00 2014-02-23 06:09:11.250 054 12571.35 85.60 54776.60 88888.00 2014-02-23 06:09:11.375 054 12571.35 85.62 54776.57 88888.00 2014-02-23 06:09:11.500 054 12571.33 85.65 54776.57 88888.00 2014-02-23 06:09:11.625 054 12571.35 85.67 54776.57 88888.00 2014-02-23 06:09:11.750 054 12571.40 85.67 54776.60 88888.00 2014-02-23 06:09:11.875 054 12571.40 85.67 54776.60 88888.00 2014-02-23 06:09:12.000 054 12571.42 85.67 54776.57 88888.00 2014-02-23 06:09:12.125 054 12571.35 85.65 54776.55 88888.00 2014-02-23 06:09:12.250 054 12571.27 85.62 54776.53 88888.00 2014-02-23 06:09:12.375 054 12571.23 85.60 54776.53 88888.00 2014-02-23 06:09:12.500 054 12571.27 85.62 54776.55 88888.00 2014-02-23 06:09:12.625 054 12571.40 85.65 54776.57 88888.00 2014-02-23 06:09:12.750 054 12571.38 85.65 54776.57 88888.00 2014-02-23 06:09:12.875 054 12571.30 85.60 54776.55 88888.00 2014-02-23 06:09:13.000 054 12571.30 85.60 54776.55 88888.00 2014-02-23 06:09:13.125 054 12571.40 85.62 54776.55 88888.00 2014-02-23 06:09:13.250 054 12571.40 85.65 54776.60 88888.00 2014-02-23 06:09:13.375 054 12571.40 85.62 54776.60 88888.00 2014-02-23 06:09:13.500 054 12571.33 85.65 54776.57 88888.00 2014-02-23 06:09:13.625 054 12571.25 85.62 54776.55 88888.00 2014-02-23 06:09:13.750 054 12571.23 85.60 54776.55 88888.00 2014-02-23 06:09:13.875 054 12571.27 85.60 54776.55 88888.00 2014-02-23 06:09:14.000 054 12571.27 85.62 54776.57 88888.00 2014-02-23 06:09:14.125 054 12571.23 85.60 54776.57 88888.00 2014-02-23 06:09:14.250 054 12571.27 85.60 54776.57 88888.00 2014-02-23 06:09:14.375 054 12571.35 85.60 54776.55 88888.00 2014-02-23 06:09:14.500 054 12571.33 85.62 54776.55 88888.00 2014-02-23 06:09:14.625 054 12571.35 85.65 54776.57 88888.00 2014-02-23 06:09:14.750 054 12571.40 85.62 54776.57 88888.00 2014-02-23 06:09:14.875 054 12571.45 85.62 54776.57 88888.00 2014-02-23 06:09:15.000 054 12571.42 85.65 54776.57 88888.00 2014-02-23 06:09:15.125 054 12571.42 85.65 54776.55 88888.00 2014-02-23 06:09:15.250 054 12571.35 85.62 54776.55 88888.00 2014-02-23 06:09:15.375 054 12571.33 85.67 54776.57 88888.00 2014-02-23 06:09:15.500 054 12571.38 85.67 54776.60 88888.00 2014-02-23 06:09:15.625 054 12571.42 85.67 54776.60 88888.00 2014-02-23 06:09:15.750 054 12571.38 85.65 54776.57 88888.00 2014-02-23 06:09:15.875 054 12571.38 85.65 54776.57 88888.00 2014-02-23 06:09:16.000 054 12571.38 85.65 54776.57 88888.00 2014-02-23 06:09:16.125 054 12571.40 85.65 54776.57 88888.00 2014-02-23 06:09:16.250 054 12571.45 85.62 54776.55 88888.00 2014-02-23 06:09:16.375 054 12571.48 85.62 54776.53 88888.00 2014-02-23 06:09:16.500 054 12571.40 85.62 54776.53 88888.00 2014-02-23 06:09:16.625 054 12571.42 85.62 54776.53 88888.00 2014-02-23 06:09:16.750 054 12571.40 85.62 54776.53 88888.00 2014-02-23 06:09:16.875 054 12571.40 85.60 54776.53 88888.00 2014-02-23 06:09:17.000 054 12571.40 85.65 54776.55 88888.00 2014-02-23 06:09:17.125 054 12571.42 85.65 54776.55 88888.00 2014-02-23 06:09:17.250 054 12571.42 85.58 54776.55 88888.00 2014-02-23 06:09:17.375 054 12571.40 85.60 54776.53 88888.00 2014-02-23 06:09:17.500 054 12571.38 85.62 54776.55 88888.00 2014-02-23 06:09:17.625 054 12571.38 85.65 54776.55 88888.00 2014-02-23 06:09:17.750 054 12571.42 85.62 54776.57 88888.00 2014-02-23 06:09:17.875 054 12571.42 85.60 54776.55 88888.00 2014-02-23 06:09:18.000 054 12571.40 85.60 54776.53 88888.00 2014-02-23 06:09:18.125 054 12571.38 85.60 54776.55 88888.00 2014-02-23 06:09:18.250 054 12571.40 85.60 54776.60 88888.00 2014-02-23 06:09:18.375 054 12571.50 85.65 54776.57 88888.00 2014-02-23 06:09:18.500 054 12571.52 85.65 54776.55 88888.00 2014-02-23 06:09:18.625 054 12571.48 85.62 54776.53 88888.00 2014-02-23 06:09:18.750 054 12571.40 85.60 54776.53 88888.00 2014-02-23 06:09:18.875 054 12571.35 85.62 54776.57 88888.00 2014-02-23 06:09:19.000 054 12571.40 85.65 54776.57 88888.00 2014-02-23 06:09:19.125 054 12571.38 85.62 54776.55 88888.00 2014-02-23 06:09:19.250 054 12571.35 85.65 54776.55 88888.00 2014-02-23 06:09:19.375 054 12571.45 85.67 54776.55 88888.00 2014-02-23 06:09:19.500 054 12571.48 85.62 54776.53 88888.00 2014-02-23 06:09:19.625 054 12571.45 85.65 54776.50 88888.00 2014-02-23 06:09:19.750 054 12571.40 85.65 54776.55 88888.00 2014-02-23 06:09:19.875 054 12571.35 85.62 54776.50 88888.00 2014-02-23 06:09:20.000 054 12571.38 85.62 54776.47 88888.00 2014-02-23 06:09:20.125 054 12571.40 85.62 54776.50 88888.00 2014-02-23 06:09:20.250 054 12571.40 85.62 54776.50 88888.00 2014-02-23 06:09:20.375 054 12571.38 85.65 54776.53 88888.00 2014-02-23 06:09:20.500 054 12571.35 85.62 54776.55 88888.00 2014-02-23 06:09:20.625 054 12571.38 85.62 54776.53 88888.00 2014-02-23 06:09:20.750 054 12571.40 85.65 54776.53 88888.00 2014-02-23 06:09:20.875 054 12571.40 85.65 54776.53 88888.00 2014-02-23 06:09:21.000 054 12571.45 85.62 54776.53 88888.00 2014-02-23 06:09:21.125 054 12571.50 85.60 54776.53 88888.00 2014-02-23 06:09:21.250 054 12571.48 85.62 54776.55 88888.00 2014-02-23 06:09:21.375 054 12571.42 85.62 54776.53 88888.00 2014-02-23 06:09:21.500 054 12571.38 85.60 54776.55 88888.00 2014-02-23 06:09:21.625 054 12571.40 85.60 54776.55 88888.00 2014-02-23 06:09:21.750 054 12571.42 85.60 54776.55 88888.00 2014-02-23 06:09:21.875 054 12571.40 85.60 54776.53 88888.00 2014-02-23 06:09:22.000 054 12571.45 85.62 54776.50 88888.00 2014-02-23 06:09:22.125 054 12571.48 85.60 54776.50 88888.00 2014-02-23 06:09:22.250 054 12571.48 85.60 54776.50 88888.00 2014-02-23 06:09:22.375 054 12571.50 85.60 54776.50 88888.00 2014-02-23 06:09:22.500 054 12571.52 85.60 54776.53 88888.00 2014-02-23 06:09:22.625 054 12571.52 85.60 54776.50 88888.00 2014-02-23 06:09:22.750 054 12571.52 85.60 54776.50 88888.00 2014-02-23 06:09:22.875 054 12571.52 85.65 54776.50 88888.00 2014-02-23 06:09:23.000 054 12571.58 85.65 54776.53 88888.00 2014-02-23 06:09:23.125 054 12571.50 85.62 54776.50 88888.00 2014-02-23 06:09:23.250 054 12571.45 85.62 54776.53 88888.00 2014-02-23 06:09:23.375 054 12571.50 85.65 54776.55 88888.00 2014-02-23 06:09:23.500 054 12571.52 85.65 54776.55 88888.00 2014-02-23 06:09:23.625 054 12571.52 85.62 54776.53 88888.00 2014-02-23 06:09:23.750 054 12571.50 85.62 54776.53 88888.00 2014-02-23 06:09:23.875 054 12571.45 85.60 54776.50 88888.00 2014-02-23 06:09:24.000 054 12571.38 85.62 54776.50 88888.00 2014-02-23 06:09:24.125 054 12571.38 85.62 54776.53 88888.00 2014-02-23 06:09:24.250 054 12571.38 85.60 54776.50 88888.00 2014-02-23 06:09:24.375 054 12571.45 85.60 54776.50 88888.00 2014-02-23 06:09:24.500 054 12571.45 85.60 54776.53 88888.00 2014-02-23 06:09:24.625 054 12571.45 85.60 54776.50 88888.00 2014-02-23 06:09:24.750 054 12571.50 85.62 54776.50 88888.00 2014-02-23 06:09:24.875 054 12571.50 85.65 54776.53 88888.00 2014-02-23 06:09:25.000 054 12571.42 85.62 54776.50 88888.00 2014-02-23 06:09:25.125 054 12571.45 85.62 54776.50 88888.00 2014-02-23 06:09:25.250 054 12571.42 85.60 54776.50 88888.00 2014-02-23 06:09:25.375 054 12571.45 85.62 54776.50 88888.00 2014-02-23 06:09:25.500 054 12571.48 85.60 54776.50 88888.00 2014-02-23 06:09:25.625 054 12571.48 85.62 54776.50 88888.00 2014-02-23 06:09:25.750 054 12571.40 85.62 54776.50 88888.00 2014-02-23 06:09:25.875 054 12571.38 85.62 54776.50 88888.00 2014-02-23 06:09:26.000 054 12571.40 85.60 54776.47 88888.00 2014-02-23 06:09:26.125 054 12571.48 85.58 54776.45 88888.00 2014-02-23 06:09:26.250 054 12571.48 85.58 54776.47 88888.00 2014-02-23 06:09:26.375 054 12571.52 85.58 54776.53 88888.00 2014-02-23 06:09:26.500 054 12571.48 85.60 54776.50 88888.00 2014-02-23 06:09:26.625 054 12571.50 85.60 54776.50 88888.00 2014-02-23 06:09:26.750 054 12571.50 85.60 54776.53 88888.00 2014-02-23 06:09:26.875 054 12571.50 85.60 54776.55 88888.00 2014-02-23 06:09:27.000 054 12571.45 85.62 54776.53 88888.00 2014-02-23 06:09:27.125 054 12571.50 85.62 54776.53 88888.00 2014-02-23 06:09:27.250 054 12571.50 85.58 54776.53 88888.00 2014-02-23 06:09:27.375 054 12571.52 85.58 54776.53 88888.00 2014-02-23 06:09:27.500 054 12571.55 85.62 54776.53 88888.00 2014-02-23 06:09:27.625 054 12571.60 85.58 54776.53 88888.00 2014-02-23 06:09:27.750 054 12571.60 85.62 54776.55 88888.00 2014-02-23 06:09:27.875 054 12571.62 85.62 54776.53 88888.00 2014-02-23 06:09:28.000 054 12571.62 85.60 54776.53 88888.00 2014-02-23 06:09:28.125 054 12571.67 85.60 54776.50 88888.00 2014-02-23 06:09:28.250 054 12571.73 85.60 54776.53 88888.00 2014-02-23 06:09:28.375 054 12571.80 85.65 54776.53 88888.00 2014-02-23 06:09:28.500 054 12571.73 85.60 54776.50 88888.00 2014-02-23 06:09:28.625 054 12571.65 85.55 54776.47 88888.00 2014-02-23 06:09:28.750 054 12571.65 85.55 54776.47 88888.00 2014-02-23 06:09:28.875 054 12571.67 85.58 54776.47 88888.00 2014-02-23 06:09:29.000 054 12571.70 85.58 54776.45 88888.00 2014-02-23 06:09:29.125 054 12571.62 85.55 54776.47 88888.00 2014-02-23 06:09:29.250 054 12571.50 85.55 54776.47 88888.00 2014-02-23 06:09:29.375 054 12571.55 85.58 54776.50 88888.00 2014-02-23 06:09:29.500 054 12571.65 85.58 54776.47 88888.00 2014-02-23 06:09:29.625 054 12571.65 85.53 54776.47 88888.00 2014-02-23 06:09:29.750 054 12571.60 85.53 54776.45 88888.00 2014-02-23 06:09:29.875 054 12571.65 85.55 54776.45 88888.00 2014-02-23 06:09:30.000 054 12571.67 85.58 54776.50 88888.00 2014-02-23 06:09:30.125 054 12571.73 85.60 54776.50 88888.00 2014-02-23 06:09:30.250 054 12571.70 85.58 54776.50 88888.00 2014-02-23 06:09:30.375 054 12571.70 85.60 54776.50 88888.00 2014-02-23 06:09:30.500 054 12571.70 85.60 54776.50 88888.00 2014-02-23 06:09:30.625 054 12571.73 85.62 54776.50 88888.00 2014-02-23 06:09:30.750 054 12571.75 85.60 54776.50 88888.00 2014-02-23 06:09:30.875 054 12571.73 85.58 54776.50 88888.00 2014-02-23 06:09:31.000 054 12571.75 85.58 54776.47 88888.00 2014-02-23 06:09:31.125 054 12571.77 85.58 54776.47 88888.00 2014-02-23 06:09:31.250 054 12571.70 85.60 54776.50 88888.00 2014-02-23 06:09:31.375 054 12571.70 85.60 54776.53 88888.00 2014-02-23 06:09:31.500 054 12571.65 85.60 54776.50 88888.00 2014-02-23 06:09:31.625 054 12571.62 85.55 54776.47 88888.00 2014-02-23 06:09:31.750 054 12571.65 85.55 54776.47 88888.00 2014-02-23 06:09:31.875 054 12571.70 85.55 54776.50 88888.00 2014-02-23 06:09:32.000 054 12571.70 85.58 54776.50 88888.00 2014-02-23 06:09:32.125 054 12571.73 85.60 54776.53 88888.00 2014-02-23 06:09:32.250 054 12571.75 85.60 54776.53 88888.00 2014-02-23 06:09:32.375 054 12571.77 85.60 54776.50 88888.00 2014-02-23 06:09:32.500 054 12571.70 85.58 54776.50 88888.00 2014-02-23 06:09:32.625 054 12571.77 85.60 54776.50 88888.00 2014-02-23 06:09:32.750 054 12571.83 85.58 54776.50 88888.00 2014-02-23 06:09:32.875 054 12571.80 85.58 54776.50 88888.00 2014-02-23 06:09:33.000 054 12571.73 85.58 54776.45 88888.00 2014-02-23 06:09:33.125 054 12571.70 85.55 54776.47 88888.00 2014-02-23 06:09:33.250 054 12571.62 85.53 54776.45 88888.00 2014-02-23 06:09:33.375 054 12571.67 85.58 54776.47 88888.00 2014-02-23 06:09:33.500 054 12571.65 85.60 54776.50 88888.00 2014-02-23 06:09:33.625 054 12571.73 85.58 54776.50 88888.00 2014-02-23 06:09:33.750 054 12571.80 85.58 54776.50 88888.00 2014-02-23 06:09:33.875 054 12571.75 85.60 54776.45 88888.00 2014-02-23 06:09:34.000 054 12571.70 85.62 54776.47 88888.00 2014-02-23 06:09:34.125 054 12571.70 85.62 54776.53 88888.00 2014-02-23 06:09:34.250 054 12571.70 85.62 54776.47 88888.00 2014-02-23 06:09:34.375 054 12571.65 85.62 54776.45 88888.00 2014-02-23 06:09:34.500 054 12571.60 85.60 54776.45 88888.00 2014-02-23 06:09:34.625 054 12571.58 85.58 54776.47 88888.00 2014-02-23 06:09:34.750 054 12571.60 85.60 54776.50 88888.00 2014-02-23 06:09:34.875 054 12571.75 85.60 54776.47 88888.00 2014-02-23 06:09:35.000 054 12571.77 85.60 54776.45 88888.00 2014-02-23 06:09:35.125 054 12571.80 85.60 54776.47 88888.00 2014-02-23 06:09:35.250 054 12571.73 85.55 54776.47 88888.00 2014-02-23 06:09:35.375 054 12571.75 85.58 54776.50 88888.00 2014-02-23 06:09:35.500 054 12571.80 85.55 54776.50 88888.00 2014-02-23 06:09:35.625 054 12571.80 85.55 54776.47 88888.00 2014-02-23 06:09:35.750 054 12571.85 85.55 54776.50 88888.00 2014-02-23 06:09:35.875 054 12571.88 85.55 54776.45 88888.00 2014-02-23 06:09:36.000 054 12571.77 85.53 54776.45 88888.00 2014-02-23 06:09:36.125 054 12571.75 85.58 54776.47 88888.00 2014-02-23 06:09:36.250 054 12571.75 85.55 54776.47 88888.00 2014-02-23 06:09:36.375 054 12571.83 85.53 54776.45 88888.00 2014-02-23 06:09:36.500 054 12571.80 85.53 54776.45 88888.00 2014-02-23 06:09:36.625 054 12571.80 85.55 54776.45 88888.00 2014-02-23 06:09:36.750 054 12571.80 85.53 54776.45 88888.00 2014-02-23 06:09:36.875 054 12571.80 85.55 54776.45 88888.00 2014-02-23 06:09:37.000 054 12571.80 85.53 54776.43 88888.00 2014-02-23 06:09:37.125 054 12571.90 85.58 54776.45 88888.00 2014-02-23 06:09:37.250 054 12571.90 85.58 54776.47 88888.00 2014-02-23 06:09:37.375 054 12571.90 85.58 54776.45 88888.00 2014-02-23 06:09:37.500 054 12571.85 85.60 54776.47 88888.00 2014-02-23 06:09:37.625 054 12571.88 85.60 54776.43 88888.00 2014-02-23 06:09:37.750 054 12571.85 85.60 54776.40 88888.00 2014-02-23 06:09:37.875 054 12571.85 85.65 54776.40 88888.00 2014-02-23 06:09:38.000 054 12571.85 85.62 54776.43 88888.00 2014-02-23 06:09:38.125 054 12571.88 85.60 54776.43 88888.00 2014-02-23 06:09:38.250 054 12571.85 85.55 54776.43 88888.00 2014-02-23 06:09:38.375 054 12571.92 85.60 54776.40 88888.00 2014-02-23 06:09:38.500 054 12571.92 85.62 54776.43 88888.00 2014-02-23 06:09:38.625 054 12571.92 85.62 54776.40 88888.00 2014-02-23 06:09:38.750 054 12571.95 85.60 54776.40 88888.00 2014-02-23 06:09:38.875 054 12572.00 85.58 54776.43 88888.00 2014-02-23 06:09:39.000 054 12572.05 85.58 54776.43 88888.00 2014-02-23 06:09:39.125 054 12572.05 85.58 54776.43 88888.00 2014-02-23 06:09:39.250 054 12572.08 85.58 54776.43 88888.00 2014-02-23 06:09:39.375 054 12572.10 85.60 54776.43 88888.00 2014-02-23 06:09:39.500 054 12572.08 85.60 54776.45 88888.00 2014-02-23 06:09:39.625 054 12572.08 85.58 54776.43 88888.00 2014-02-23 06:09:39.750 054 12572.10 85.60 54776.40 88888.00 2014-02-23 06:09:39.875 054 12572.12 85.60 54776.40 88888.00 2014-02-23 06:09:40.000 054 12572.08 85.60 54776.40 88888.00 2014-02-23 06:09:40.125 054 12572.02 85.60 54776.43 88888.00 2014-02-23 06:09:40.250 054 12571.98 85.62 54776.45 88888.00 2014-02-23 06:09:40.375 054 12572.00 85.60 54776.43 88888.00 2014-02-23 06:09:40.500 054 12572.02 85.60 54776.40 88888.00 2014-02-23 06:09:40.625 054 12572.10 85.62 54776.43 88888.00 2014-02-23 06:09:40.750 054 12572.15 85.60 54776.40 88888.00 2014-02-23 06:09:40.875 054 12572.17 85.67 54776.40 88888.00 2014-02-23 06:09:41.000 054 12572.20 85.62 54776.38 88888.00 2014-02-23 06:09:41.125 054 12572.23 85.65 54776.40 88888.00 2014-02-23 06:09:41.250 054 12572.17 85.62 54776.40 88888.00 2014-02-23 06:09:41.375 054 12572.20 85.65 54776.38 88888.00 2014-02-23 06:09:41.500 054 12572.17 85.67 54776.40 88888.00 2014-02-23 06:09:41.625 054 12572.10 85.65 54776.43 88888.00 2014-02-23 06:09:41.750 054 12572.05 85.67 54776.40 88888.00 2014-02-23 06:09:41.875 054 12572.05 85.70 54776.40 88888.00 2014-02-23 06:09:42.000 054 12572.10 85.70 54776.43 88888.00 2014-02-23 06:09:42.125 054 12572.12 85.70 54776.43 88888.00 2014-02-23 06:09:42.250 054 12572.10 85.65 54776.40 88888.00 2014-02-23 06:09:42.375 054 12572.17 85.65 54776.40 88888.00 2014-02-23 06:09:42.500 054 12572.17 85.67 54776.40 88888.00 2014-02-23 06:09:42.625 054 12572.12 85.70 54776.40 88888.00 2014-02-23 06:09:42.750 054 12572.15 85.70 54776.40 88888.00 2014-02-23 06:09:42.875 054 12572.15 85.67 54776.38 88888.00 2014-02-23 06:09:43.000 054 12572.17 85.65 54776.40 88888.00 2014-02-23 06:09:43.125 054 12572.15 85.62 54776.38 88888.00 2014-02-23 06:09:43.250 054 12572.10 85.65 54776.38 88888.00 2014-02-23 06:09:43.375 054 12572.25 85.70 54776.35 88888.00 2014-02-23 06:09:43.500 054 12572.17 85.70 54776.35 88888.00 2014-02-23 06:09:43.625 054 12572.23 85.70 54776.35 88888.00 2014-02-23 06:09:43.750 054 12572.25 85.67 54776.38 88888.00 2014-02-23 06:09:43.875 054 12572.17 85.67 54776.38 88888.00 2014-02-23 06:09:44.000 054 12572.15 85.70 54776.38 88888.00 2014-02-23 06:09:44.125 054 12572.15 85.70 54776.40 88888.00 2014-02-23 06:09:44.250 054 12572.12 85.70 54776.38 88888.00 2014-02-23 06:09:44.375 054 12572.15 85.70 54776.38 88888.00 2014-02-23 06:09:44.500 054 12572.20 85.72 54776.35 88888.00 2014-02-23 06:09:44.625 054 12572.23 85.72 54776.35 88888.00 2014-02-23 06:09:44.750 054 12572.23 85.78 54776.35 88888.00 2014-02-23 06:09:44.875 054 12572.17 85.75 54776.35 88888.00 2014-02-23 06:09:45.000 054 12572.15 85.80 54776.32 88888.00 2014-02-23 06:09:45.125 054 12572.15 85.78 54776.32 88888.00 2014-02-23 06:09:45.250 054 12572.10 85.80 54776.35 88888.00 2014-02-23 06:09:45.375 054 12572.20 85.83 54776.35 88888.00 2014-02-23 06:09:45.500 054 12572.33 85.85 54776.35 88888.00 2014-02-23 06:09:45.625 054 12572.35 85.83 54776.38 88888.00 2014-02-23 06:09:45.750 054 12572.38 85.83 54776.38 88888.00 2014-02-23 06:09:45.875 054 12572.30 85.80 54776.38 88888.00 2014-02-23 06:09:46.000 054 12572.27 85.80 54776.35 88888.00 2014-02-23 06:09:46.125 054 12572.33 85.78 54776.32 88888.00 2014-02-23 06:09:46.250 054 12572.27 85.80 54776.32 88888.00 2014-02-23 06:09:46.375 054 12572.27 85.83 54776.32 88888.00 2014-02-23 06:09:46.500 054 12572.23 85.83 54776.32 88888.00 2014-02-23 06:09:46.625 054 12572.30 85.85 54776.32 88888.00 2014-02-23 06:09:46.750 054 12572.35 85.83 54776.32 88888.00 2014-02-23 06:09:46.875 054 12572.38 85.80 54776.32 88888.00 2014-02-23 06:09:47.000 054 12572.42 85.85 54776.35 88888.00 2014-02-23 06:09:47.125 054 12572.40 85.83 54776.35 88888.00 2014-02-23 06:09:47.250 054 12572.38 85.80 54776.32 88888.00 2014-02-23 06:09:47.375 054 12572.40 85.83 54776.32 88888.00 2014-02-23 06:09:47.500 054 12572.38 85.88 54776.32 88888.00 2014-02-23 06:09:47.625 054 12572.38 85.85 54776.30 88888.00 2014-02-23 06:09:47.750 054 12572.38 85.85 54776.30 88888.00 2014-02-23 06:09:47.875 054 12572.40 85.88 54776.32 88888.00 2014-02-23 06:09:48.000 054 12572.48 85.90 54776.32 88888.00 2014-02-23 06:09:48.125 054 12572.48 85.88 54776.35 88888.00 2014-02-23 06:09:48.250 054 12572.50 85.92 54776.35 88888.00 2014-02-23 06:09:48.375 054 12572.52 85.92 54776.30 88888.00 2014-02-23 06:09:48.500 054 12572.48 85.97 54776.30 88888.00 2014-02-23 06:09:48.625 054 12572.48 86.00 54776.35 88888.00 2014-02-23 06:09:48.750 054 12572.55 85.95 54776.32 88888.00 2014-02-23 06:09:48.875 054 12572.62 85.95 54776.32 88888.00 2014-02-23 06:09:49.000 054 12572.58 85.97 54776.32 88888.00 2014-02-23 06:09:49.125 054 12572.58 86.00 54776.30 88888.00 2014-02-23 06:09:49.250 054 12572.52 85.95 54776.30 88888.00 2014-02-23 06:09:49.375 054 12572.55 85.97 54776.32 88888.00 2014-02-23 06:09:49.500 054 12572.55 86.00 54776.32 88888.00 2014-02-23 06:09:49.625 054 12572.52 85.97 54776.35 88888.00 2014-02-23 06:09:49.750 054 12572.50 85.97 54776.35 88888.00 2014-02-23 06:09:49.875 054 12572.60 85.97 54776.32 88888.00 2014-02-23 06:09:50.000 054 12572.62 86.00 54776.30 88888.00 2014-02-23 06:09:50.125 054 12572.70 86.03 54776.30 88888.00 2014-02-23 06:09:50.250 054 12572.60 85.97 54776.30 88888.00 2014-02-23 06:09:50.375 054 12572.67 85.95 54776.28 88888.00 2014-02-23 06:09:50.500 054 12572.62 85.92 54776.25 88888.00 2014-02-23 06:09:50.625 054 12572.65 85.97 54776.30 88888.00 2014-02-23 06:09:50.750 054 12572.67 85.97 54776.30 88888.00 2014-02-23 06:09:50.875 054 12572.62 85.97 54776.32 88888.00 2014-02-23 06:09:51.000 054 12572.60 86.00 54776.28 88888.00 2014-02-23 06:09:51.125 054 12572.70 86.00 54776.30 88888.00 2014-02-23 06:09:51.250 054 12572.70 85.97 54776.28 88888.00 2014-02-23 06:09:51.375 054 12572.73 85.97 54776.25 88888.00 2014-02-23 06:09:51.500 054 12572.73 86.00 54776.28 88888.00 2014-02-23 06:09:51.625 054 12572.67 86.03 54776.25 88888.00 2014-02-23 06:09:51.750 054 12572.73 86.08 54776.28 88888.00 2014-02-23 06:09:51.875 054 12572.83 86.08 54776.25 88888.00 2014-02-23 06:09:52.000 054 12572.83 86.03 54776.22 88888.00 2014-02-23 06:09:52.125 054 12572.77 86.08 54776.25 88888.00 2014-02-23 06:09:52.250 054 12572.73 86.05 54776.28 88888.00 2014-02-23 06:09:52.375 054 12572.77 86.05 54776.22 88888.00 2014-02-23 06:09:52.500 054 12572.77 86.08 54776.25 88888.00 2014-02-23 06:09:52.625 054 12572.75 86.10 54776.25 88888.00 2014-02-23 06:09:52.750 054 12572.67 86.10 54776.25 88888.00 2014-02-23 06:09:52.875 054 12572.67 86.10 54776.25 88888.00 2014-02-23 06:09:53.000 054 12572.77 86.08 54776.25 88888.00 2014-02-23 06:09:53.125 054 12572.77 86.08 54776.30 88888.00 2014-02-23 06:09:53.250 054 12572.67 86.08 54776.25 88888.00 2014-02-23 06:09:53.375 054 12572.75 86.10 54776.28 88888.00 2014-02-23 06:09:53.500 054 12572.73 86.10 54776.28 88888.00 2014-02-23 06:09:53.625 054 12572.75 86.08 54776.28 88888.00 2014-02-23 06:09:53.750 054 12572.77 86.10 54776.25 88888.00 2014-02-23 06:09:53.875 054 12572.83 86.12 54776.28 88888.00 2014-02-23 06:09:54.000 054 12572.88 86.08 54776.22 88888.00 2014-02-23 06:09:54.125 054 12572.88 86.10 54776.28 88888.00 2014-02-23 06:09:54.250 054 12572.75 86.08 54776.28 88888.00 2014-02-23 06:09:54.375 054 12572.77 86.08 54776.30 88888.00 2014-02-23 06:09:54.500 054 12572.83 86.08 54776.28 88888.00 2014-02-23 06:09:54.625 054 12572.80 86.10 54776.28 88888.00 2014-02-23 06:09:54.750 054 12572.80 86.12 54776.28 88888.00 2014-02-23 06:09:54.875 054 12572.77 86.10 54776.28 88888.00 2014-02-23 06:09:55.000 054 12572.75 86.10 54776.25 88888.00 2014-02-23 06:09:55.125 054 12572.80 86.10 54776.25 88888.00 2014-02-23 06:09:55.250 054 12572.77 86.12 54776.22 88888.00 2014-02-23 06:09:55.375 054 12572.85 86.15 54776.22 88888.00 2014-02-23 06:09:55.500 054 12572.90 86.15 54776.25 88888.00 2014-02-23 06:09:55.625 054 12572.95 86.15 54776.25 88888.00 2014-02-23 06:09:55.750 054 12573.00 86.12 54776.25 88888.00 2014-02-23 06:09:55.875 054 12573.00 86.17 54776.28 88888.00 2014-02-23 06:09:56.000 054 12572.95 86.15 54776.22 88888.00 2014-02-23 06:09:56.125 054 12572.90 86.12 54776.22 88888.00 2014-02-23 06:09:56.250 054 12572.88 86.15 54776.28 88888.00 2014-02-23 06:09:56.375 054 12572.92 86.17 54776.25 88888.00 2014-02-23 06:09:56.500 054 12572.90 86.20 54776.25 88888.00 2014-02-23 06:09:56.625 054 12572.88 86.20 54776.25 88888.00 2014-02-23 06:09:56.750 054 12572.90 86.17 54776.30 88888.00 2014-02-23 06:09:56.875 054 12572.98 86.15 54776.30 88888.00 2014-02-23 06:09:57.000 054 12572.98 86.15 54776.28 88888.00 2014-02-23 06:09:57.125 054 12573.00 86.15 54776.25 88888.00 2014-02-23 06:09:57.250 054 12572.90 86.12 54776.25 88888.00 2014-02-23 06:09:57.375 054 12572.85 86.15 54776.22 88888.00 2014-02-23 06:09:57.500 054 12572.88 86.17 54776.22 88888.00 2014-02-23 06:09:57.625 054 12572.90 86.17 54776.20 88888.00 2014-02-23 06:09:57.750 054 12572.92 86.17 54776.22 88888.00 2014-02-23 06:09:57.875 054 12573.00 86.17 54776.22 88888.00 2014-02-23 06:09:58.000 054 12573.05 86.17 54776.25 88888.00 2014-02-23 06:09:58.125 054 12573.08 86.20 54776.25 88888.00 2014-02-23 06:09:58.250 054 12573.00 86.17 54776.25 88888.00 2014-02-23 06:09:58.375 054 12572.92 86.20 54776.25 88888.00 2014-02-23 06:09:58.500 054 12572.95 86.17 54776.25 88888.00 2014-02-23 06:09:58.625 054 12573.00 86.20 54776.25 88888.00 2014-02-23 06:09:58.750 054 12573.00 86.22 54776.25 88888.00 2014-02-23 06:09:58.875 054 12573.00 86.22 54776.22 88888.00 2014-02-23 06:09:59.000 054 12572.92 86.25 54776.22 88888.00 2014-02-23 06:09:59.125 054 12572.88 86.22 54776.22 88888.00 2014-02-23 06:09:59.250 054 12572.88 86.25 54776.25 88888.00 2014-02-23 06:09:59.375 054 12572.98 86.22 54776.22 88888.00 2014-02-23 06:09:59.500 054 12572.92 86.25 54776.28 88888.00 2014-02-23 06:09:59.625 054 12572.90 86.22 54776.28 88888.00 2014-02-23 06:09:59.750 054 12572.90 86.28 54776.28 88888.00 2014-02-23 06:09:59.875 054 12572.92 86.28 54776.25 88888.00 2014-02-23 06:10:00.000 054 12572.90 86.20 54776.22 88888.00 2014-02-23 06:10:00.125 054 12572.92 86.22 54776.22 88888.00 2014-02-23 06:10:00.250 054 12572.85 86.22 54776.22 88888.00 2014-02-23 06:10:00.375 054 12572.90 86.25 54776.22 88888.00 2014-02-23 06:10:00.500 054 12572.98 86.25 54776.22 88888.00 2014-02-23 06:10:00.625 054 12572.98 86.22 54776.22 88888.00 2014-02-23 06:10:00.750 054 12572.98 86.25 54776.22 88888.00 2014-02-23 06:10:00.875 054 12572.98 86.22 54776.22 88888.00 2014-02-23 06:10:01.000 054 12572.92 86.17 54776.22 88888.00 2014-02-23 06:10:01.125 054 12572.95 86.22 54776.25 88888.00 2014-02-23 06:10:01.250 054 12572.95 86.20 54776.25 88888.00 2014-02-23 06:10:01.375 054 12572.92 86.25 54776.22 88888.00 2014-02-23 06:10:01.500 054 12572.92 86.25 54776.25 88888.00 2014-02-23 06:10:01.625 054 12572.95 86.25 54776.28 88888.00 2014-02-23 06:10:01.750 054 12572.98 86.25 54776.28 88888.00 2014-02-23 06:10:01.875 054 12572.95 86.25 54776.28 88888.00 2014-02-23 06:10:02.000 054 12572.92 86.22 54776.22 88888.00 2014-02-23 06:10:02.125 054 12572.85 86.22 54776.22 88888.00 2014-02-23 06:10:02.250 054 12572.80 86.25 54776.25 88888.00 2014-02-23 06:10:02.375 054 12572.83 86.22 54776.22 88888.00 2014-02-23 06:10:02.500 054 12572.90 86.22 54776.22 88888.00 2014-02-23 06:10:02.625 054 12572.92 86.25 54776.25 88888.00 2014-02-23 06:10:02.750 054 12572.88 86.28 54776.25 88888.00 2014-02-23 06:10:02.875 054 12572.85 86.25 54776.22 88888.00 2014-02-23 06:10:03.000 054 12572.85 86.22 54776.22 88888.00 2014-02-23 06:10:03.125 054 12572.85 86.25 54776.25 88888.00 2014-02-23 06:10:03.250 054 12572.90 86.25 54776.25 88888.00 2014-02-23 06:10:03.375 054 12572.90 86.28 54776.25 88888.00 2014-02-23 06:10:03.500 054 12572.88 86.25 54776.22 88888.00 2014-02-23 06:10:03.625 054 12572.88 86.20 54776.22 88888.00 2014-02-23 06:10:03.750 054 12572.83 86.22 54776.25 88888.00 2014-02-23 06:10:03.875 054 12572.80 86.25 54776.25 88888.00 2014-02-23 06:10:04.000 054 12572.85 86.28 54776.25 88888.00 2014-02-23 06:10:04.125 054 12572.85 86.28 54776.28 88888.00 2014-02-23 06:10:04.250 054 12572.85 86.25 54776.28 88888.00 2014-02-23 06:10:04.375 054 12572.88 86.22 54776.25 88888.00 2014-02-23 06:10:04.500 054 12572.88 86.20 54776.25 88888.00 2014-02-23 06:10:04.625 054 12572.90 86.25 54776.28 88888.00 2014-02-23 06:10:04.750 054 12572.92 86.22 54776.28 88888.00 2014-02-23 06:10:04.875 054 12572.92 86.20 54776.28 88888.00 2014-02-23 06:10:05.000 054 12572.92 86.22 54776.28 88888.00 2014-02-23 06:10:05.125 054 12572.90 86.20 54776.30 88888.00 2014-02-23 06:10:05.250 054 12572.83 86.22 54776.30 88888.00 2014-02-23 06:10:05.375 054 12572.90 86.28 54776.30 88888.00 2014-02-23 06:10:05.500 054 12572.95 86.30 54776.30 88888.00 2014-02-23 06:10:05.625 054 12572.95 86.30 54776.25 88888.00 2014-02-23 06:10:05.750 054 12572.92 86.22 54776.25 88888.00 2014-02-23 06:10:05.875 054 12572.90 86.25 54776.28 88888.00 2014-02-23 06:10:06.000 054 12572.88 86.25 54776.25 88888.00 2014-02-23 06:10:06.125 054 12572.85 86.25 54776.30 88888.00 2014-02-23 06:10:06.250 054 12572.90 86.25 54776.30 88888.00 2014-02-23 06:10:06.375 054 12572.92 86.25 54776.28 88888.00 2014-02-23 06:10:06.500 054 12572.90 86.28 54776.25 88888.00 2014-02-23 06:10:06.625 054 12572.88 86.28 54776.28 88888.00 2014-02-23 06:10:06.750 054 12572.88 86.25 54776.30 88888.00 2014-02-23 06:10:06.875 054 12572.88 86.25 54776.28 88888.00 2014-02-23 06:10:07.000 054 12572.88 86.28 54776.28 88888.00 2014-02-23 06:10:07.125 054 12572.90 86.28 54776.30 88888.00 2014-02-23 06:10:07.250 054 12572.92 86.25 54776.30 88888.00 2014-02-23 06:10:07.375 054 12572.98 86.28 54776.28 88888.00 2014-02-23 06:10:07.500 054 12573.00 86.28 54776.30 88888.00 2014-02-23 06:10:07.625 054 12572.98 86.30 54776.28 88888.00 2014-02-23 06:10:07.750 054 12572.98 86.30 54776.28 88888.00 2014-02-23 06:10:07.875 054 12573.00 86.28 54776.28 88888.00 2014-02-23 06:10:08.000 054 12573.00 86.22 54776.22 88888.00 2014-02-23 06:10:08.125 054 12572.98 86.25 54776.28 88888.00 2014-02-23 06:10:08.250 054 12572.98 86.25 54776.28 88888.00 2014-02-23 06:10:08.375 054 12573.00 86.25 54776.25 88888.00 2014-02-23 06:10:08.500 054 12572.92 86.25 54776.28 88888.00 2014-02-23 06:10:08.625 054 12572.95 86.25 54776.25 88888.00 2014-02-23 06:10:08.750 054 12572.98 86.25 54776.25 88888.00 2014-02-23 06:10:08.875 054 12572.98 86.28 54776.25 88888.00 2014-02-23 06:10:09.000 054 12573.00 86.25 54776.28 88888.00 2014-02-23 06:10:09.125 054 12573.02 86.25 54776.30 88888.00 2014-02-23 06:10:09.250 054 12572.88 86.28 54776.28 88888.00 2014-02-23 06:10:09.375 054 12572.83 86.28 54776.25 88888.00 2014-02-23 06:10:09.500 054 12572.88 86.22 54776.25 88888.00 2014-02-23 06:10:09.625 054 12572.98 86.25 54776.28 88888.00 2014-02-23 06:10:09.750 054 12573.00 86.30 54776.28 88888.00 2014-02-23 06:10:09.875 054 12573.02 86.28 54776.28 88888.00 2014-02-23 06:10:10.000 054 12572.98 86.28 54776.28 88888.00 2014-02-23 06:10:10.125 054 12573.02 86.33 54776.32 88888.00 2014-02-23 06:10:10.250 054 12573.05 86.30 54776.35 88888.00 2014-02-23 06:10:10.375 054 12573.08 86.30 54776.32 88888.00 2014-02-23 06:10:10.500 054 12573.08 86.30 54776.32 88888.00 2014-02-23 06:10:10.625 054 12573.02 86.28 54776.30 88888.00 2014-02-23 06:10:10.750 054 12572.98 86.30 54776.28 88888.00 2014-02-23 06:10:10.875 054 12572.98 86.33 54776.28 88888.00 2014-02-23 06:10:11.000 054 12573.12 86.33 54776.25 88888.00 2014-02-23 06:10:11.125 054 12573.17 86.33 54776.30 88888.00 2014-02-23 06:10:11.250 054 12573.08 86.30 54776.35 88888.00 2014-02-23 06:10:11.375 054 12573.02 86.33 54776.32 88888.00 2014-02-23 06:10:11.500 054 12573.05 86.33 54776.30 88888.00 2014-02-23 06:10:11.625 054 12573.05 86.35 54776.28 88888.00 2014-02-23 06:10:11.750 054 12573.08 86.33 54776.28 88888.00 2014-02-23 06:10:11.875 054 12573.08 86.33 54776.28 88888.00 2014-02-23 06:10:12.000 054 12573.12 86.35 54776.28 88888.00 2014-02-23 06:10:12.125 054 12573.05 86.35 54776.28 88888.00 2014-02-23 06:10:12.250 054 12572.95 86.28 54776.30 88888.00 2014-02-23 06:10:12.375 054 12573.05 86.33 54776.28 88888.00 2014-02-23 06:10:12.500 054 12573.12 86.33 54776.30 88888.00 2014-02-23 06:10:12.625 054 12573.10 86.30 54776.30 88888.00 2014-02-23 06:10:12.750 054 12573.10 86.33 54776.30 88888.00 2014-02-23 06:10:12.875 054 12573.10 86.35 54776.30 88888.00 2014-02-23 06:10:13.000 054 12573.08 86.30 54776.28 88888.00 2014-02-23 06:10:13.125 054 12573.08 86.33 54776.28 88888.00 2014-02-23 06:10:13.250 054 12573.05 86.35 54776.32 88888.00 2014-02-23 06:10:13.375 054 12573.15 86.35 54776.32 88888.00 2014-02-23 06:10:13.500 054 12573.15 86.35 54776.30 88888.00 2014-02-23 06:10:13.625 054 12573.08 86.38 54776.30 88888.00 2014-02-23 06:10:13.750 054 12573.08 86.35 54776.30 88888.00 2014-02-23 06:10:13.875 054 12573.08 86.35 54776.30 88888.00 2014-02-23 06:10:14.000 054 12573.12 86.38 54776.30 88888.00 2014-02-23 06:10:14.125 054 12573.12 86.38 54776.30 88888.00 2014-02-23 06:10:14.250 054 12573.00 86.35 54776.30 88888.00 2014-02-23 06:10:14.375 054 12573.02 86.38 54776.28 88888.00 2014-02-23 06:10:14.500 054 12573.10 86.35 54776.30 88888.00 2014-02-23 06:10:14.625 054 12573.10 86.38 54776.25 88888.00 2014-02-23 06:10:14.750 054 12573.08 86.35 54776.18 88888.00 2014-02-23 06:10:14.875 054 12573.12 86.33 54776.20 88888.00 2014-02-23 06:10:15.000 054 12573.17 86.35 54776.28 88888.00 2014-02-23 06:10:15.125 054 12573.20 86.35 54776.32 88888.00 2014-02-23 06:10:15.250 054 12573.12 86.33 54776.32 88888.00 2014-02-23 06:10:15.375 054 12573.12 86.38 54776.30 88888.00 2014-02-23 06:10:15.500 054 12573.12 86.38 54776.30 88888.00 2014-02-23 06:10:15.625 054 12573.17 86.40 54776.30 88888.00 2014-02-23 06:10:15.750 054 12573.15 86.40 54776.30 88888.00 2014-02-23 06:10:15.875 054 12573.10 86.33 54776.30 88888.00 2014-02-23 06:10:16.000 054 12573.10 86.35 54776.28 88888.00 2014-02-23 06:10:16.125 054 12573.08 86.38 54776.32 88888.00 2014-02-23 06:10:16.250 054 12573.10 86.38 54776.32 88888.00 2014-02-23 06:10:16.375 054 12573.08 86.38 54776.32 88888.00 2014-02-23 06:10:16.500 054 12573.12 86.38 54776.30 88888.00 2014-02-23 06:10:16.625 054 12573.17 86.38 54776.30 88888.00 2014-02-23 06:10:16.750 054 12573.20 86.40 54776.30 88888.00 2014-02-23 06:10:16.875 054 12573.25 86.40 54776.32 88888.00 2014-02-23 06:10:17.000 054 12573.33 86.38 54776.32 88888.00 2014-02-23 06:10:17.125 054 12573.35 86.40 54776.35 88888.00 2014-02-23 06:10:17.250 054 12573.23 86.40 54776.32 88888.00 2014-02-23 06:10:17.375 054 12573.15 86.42 54776.32 88888.00 2014-02-23 06:10:17.500 054 12573.17 86.45 54776.32 88888.00 2014-02-23 06:10:17.625 054 12573.23 86.45 54776.30 88888.00 2014-02-23 06:10:17.750 054 12573.25 86.45 54776.32 88888.00 2014-02-23 06:10:17.875 054 12573.20 86.45 54776.32 88888.00 2014-02-23 06:10:18.000 054 12573.27 86.42 54776.35 88888.00 2014-02-23 06:10:18.125 054 12573.27 86.45 54776.35 88888.00 2014-02-23 06:10:18.250 054 12573.20 86.42 54776.35 88888.00 2014-02-23 06:10:18.375 054 12573.27 86.42 54776.30 88888.00 2014-02-23 06:10:18.500 054 12573.27 86.40 54776.32 88888.00 2014-02-23 06:10:18.625 054 12573.25 86.40 54776.32 88888.00 2014-02-23 06:10:18.750 054 12573.25 86.40 54776.35 88888.00 2014-02-23 06:10:18.875 054 12573.23 86.42 54776.32 88888.00 2014-02-23 06:10:19.000 054 12573.20 86.40 54776.32 88888.00 2014-02-23 06:10:19.125 054 12573.20 86.42 54776.35 88888.00 2014-02-23 06:10:19.250 054 12573.23 86.47 54776.38 88888.00 2014-02-23 06:10:19.375 054 12573.35 86.50 54776.35 88888.00 2014-02-23 06:10:19.500 054 12573.40 86.47 54776.35 88888.00 2014-02-23 06:10:19.625 054 12573.40 86.42 54776.32 88888.00 2014-02-23 06:10:19.750 054 12573.40 86.42 54776.32 88888.00 2014-02-23 06:10:19.875 054 12573.38 86.42 54776.30 88888.00 2014-02-23 06:10:20.000 054 12573.35 86.45 54776.32 88888.00 2014-02-23 06:10:20.125 054 12573.40 86.47 54776.35 88888.00 2014-02-23 06:10:20.250 054 12573.33 86.45 54776.35 88888.00 2014-02-23 06:10:20.375 054 12573.35 86.45 54776.35 88888.00 2014-02-23 06:10:20.500 054 12573.35 86.42 54776.32 88888.00 2014-02-23 06:10:20.625 054 12573.35 86.45 54776.35 88888.00 2014-02-23 06:10:20.750 054 12573.38 86.47 54776.38 88888.00 2014-02-23 06:10:20.875 054 12573.38 86.50 54776.38 88888.00 2014-02-23 06:10:21.000 054 12573.38 86.47 54776.32 88888.00 2014-02-23 06:10:21.125 054 12573.40 86.50 54776.35 88888.00 2014-02-23 06:10:21.250 054 12573.40 86.47 54776.38 88888.00 2014-02-23 06:10:21.375 054 12573.40 86.47 54776.38 88888.00 2014-02-23 06:10:21.500 054 12573.38 86.50 54776.38 88888.00 2014-02-23 06:10:21.625 054 12573.35 86.53 54776.38 88888.00 2014-02-23 06:10:21.750 054 12573.38 86.55 54776.38 88888.00 2014-02-23 06:10:21.875 054 12573.40 86.53 54776.38 88888.00 2014-02-23 06:10:22.000 054 12573.38 86.53 54776.32 88888.00 2014-02-23 06:10:22.125 054 12573.40 86.55 54776.35 88888.00 2014-02-23 06:10:22.250 054 12573.38 86.55 54776.35 88888.00 2014-02-23 06:10:22.375 054 12573.40 86.53 54776.35 88888.00 2014-02-23 06:10:22.500 054 12573.42 86.53 54776.38 88888.00 2014-02-23 06:10:22.625 054 12573.48 86.55 54776.38 88888.00 2014-02-23 06:10:22.750 054 12573.52 86.55 54776.32 88888.00 2014-02-23 06:10:22.875 054 12573.52 86.58 54776.38 88888.00 2014-02-23 06:10:23.000 054 12573.50 86.58 54776.35 88888.00 2014-02-23 06:10:23.125 054 12573.45 86.58 54776.35 88888.00 2014-02-23 06:10:23.250 054 12573.42 86.60 54776.40 88888.00 2014-02-23 06:10:23.375 054 12573.50 86.62 54776.40 88888.00 2014-02-23 06:10:23.500 054 12573.45 86.58 54776.38 88888.00 2014-02-23 06:10:23.625 054 12573.50 86.58 54776.40 88888.00 2014-02-23 06:10:23.750 054 12573.60 86.60 54776.40 88888.00 2014-02-23 06:10:23.875 054 12573.58 86.60 54776.40 88888.00 2014-02-23 06:10:24.000 054 12573.45 86.60 54776.38 88888.00 2014-02-23 06:10:24.125 054 12573.40 86.60 54776.40 88888.00 2014-02-23 06:10:24.250 054 12573.42 86.60 54776.40 88888.00 2014-02-23 06:10:24.375 054 12573.45 86.60 54776.38 88888.00 2014-02-23 06:10:24.500 054 12573.40 86.60 54776.35 88888.00 2014-02-23 06:10:24.625 054 12573.40 86.65 54776.38 88888.00 2014-02-23 06:10:24.750 054 12573.42 86.62 54776.38 88888.00 2014-02-23 06:10:24.875 054 12573.42 86.60 54776.35 88888.00 2014-02-23 06:10:25.000 054 12573.45 86.62 54776.35 88888.00 2014-02-23 06:10:25.125 054 12573.50 86.67 54776.38 88888.00 2014-02-23 06:10:25.250 054 12573.48 86.67 54776.38 88888.00 2014-02-23 06:10:25.375 054 12573.55 86.67 54776.40 88888.00 2014-02-23 06:10:25.500 054 12573.55 86.67 54776.32 88888.00 2014-02-23 06:10:25.625 054 12573.55 86.67 54776.35 88888.00 2014-02-23 06:10:25.750 054 12573.50 86.65 54776.38 88888.00 2014-02-23 06:10:25.875 054 12573.55 86.67 54776.38 88888.00 2014-02-23 06:10:26.000 054 12573.52 86.70 54776.35 88888.00 2014-02-23 06:10:26.125 054 12573.55 86.70 54776.35 88888.00 2014-02-23 06:10:26.250 054 12573.52 86.67 54776.35 88888.00 2014-02-23 06:10:26.375 054 12573.55 86.67 54776.35 88888.00 2014-02-23 06:10:26.500 054 12573.50 86.70 54776.38 88888.00 2014-02-23 06:10:26.625 054 12573.42 86.67 54776.38 88888.00 2014-02-23 06:10:26.750 054 12573.45 86.70 54776.38 88888.00 2014-02-23 06:10:26.875 054 12573.45 86.72 54776.40 88888.00 2014-02-23 06:10:27.000 054 12573.48 86.70 54776.40 88888.00 2014-02-23 06:10:27.125 054 12573.48 86.75 54776.43 88888.00 2014-02-23 06:10:27.250 054 12573.42 86.78 54776.43 88888.00 2014-02-23 06:10:27.375 054 12573.45 86.78 54776.38 88888.00 2014-02-23 06:10:27.500 054 12573.55 86.78 54776.43 88888.00 2014-02-23 06:10:27.625 054 12573.55 86.75 54776.43 88888.00 2014-02-23 06:10:27.750 054 12573.52 86.78 54776.45 88888.00 2014-02-23 06:10:27.875 054 12573.60 86.78 54776.43 88888.00 2014-02-23 06:10:28.000 054 12573.60 86.75 54776.40 88888.00 2014-02-23 06:10:28.125 054 12573.55 86.75 54776.38 88888.00 2014-02-23 06:10:28.250 054 12573.52 86.78 54776.43 88888.00 2014-02-23 06:10:28.375 054 12573.60 86.78 54776.43 88888.00 2014-02-23 06:10:28.500 054 12573.60 86.80 54776.43 88888.00 2014-02-23 06:10:28.625 054 12573.58 86.80 54776.43 88888.00 2014-02-23 06:10:28.750 054 12573.55 86.80 54776.40 88888.00 2014-02-23 06:10:28.875 054 12573.60 86.80 54776.40 88888.00 2014-02-23 06:10:29.000 054 12573.70 86.83 54776.43 88888.00 2014-02-23 06:10:29.125 054 12573.70 86.78 54776.43 88888.00 2014-02-23 06:10:29.250 054 12573.60 86.78 54776.43 88888.00 2014-02-23 06:10:29.375 054 12573.58 86.83 54776.40 88888.00 2014-02-23 06:10:29.500 054 12573.55 86.80 54776.40 88888.00 2014-02-23 06:10:29.625 054 12573.52 86.80 54776.40 88888.00 2014-02-23 06:10:29.750 054 12573.52 86.85 54776.43 88888.00 2014-02-23 06:10:29.875 054 12573.50 86.83 54776.40 88888.00 2014-02-23 06:10:30.000 054 12573.62 86.83 54776.38 88888.00 2014-02-23 06:10:30.125 054 12573.75 86.85 54776.40 88888.00 2014-02-23 06:10:30.250 054 12573.73 86.85 54776.40 88888.00 2014-02-23 06:10:30.375 054 12573.73 86.83 54776.43 88888.00 2014-02-23 06:10:30.500 054 12573.65 86.85 54776.43 88888.00 2014-02-23 06:10:30.625 054 12573.67 86.88 54776.40 88888.00 2014-02-23 06:10:30.750 054 12573.67 86.88 54776.40 88888.00 2014-02-23 06:10:30.875 054 12573.73 86.88 54776.40 88888.00 2014-02-23 06:10:31.000 054 12573.65 86.88 54776.38 88888.00 2014-02-23 06:10:31.125 054 12573.65 86.88 54776.38 88888.00 2014-02-23 06:10:31.250 054 12573.70 86.85 54776.40 88888.00 2014-02-23 06:10:31.375 054 12573.77 86.88 54776.40 88888.00 2014-02-23 06:10:31.500 054 12573.73 86.88 54776.40 88888.00 2014-02-23 06:10:31.625 054 12573.70 86.90 54776.40 88888.00 2014-02-23 06:10:31.750 054 12573.67 86.90 54776.45 88888.00 2014-02-23 06:10:31.875 054 12573.73 86.90 54776.47 88888.00 2014-02-23 06:10:32.000 054 12573.75 86.88 54776.45 88888.00 2014-02-23 06:10:32.125 054 12573.73 86.88 54776.43 88888.00 2014-02-23 06:10:32.250 054 12573.73 86.90 54776.45 88888.00 2014-02-23 06:10:32.375 054 12573.73 86.90 54776.43 88888.00 2014-02-23 06:10:32.500 054 12573.70 86.88 54776.43 88888.00 2014-02-23 06:10:32.625 054 12573.77 86.92 54776.43 88888.00 2014-02-23 06:10:32.750 054 12573.88 86.92 54776.45 88888.00 2014-02-23 06:10:32.875 054 12573.83 86.92 54776.47 88888.00 2014-02-23 06:10:33.000 054 12573.77 86.90 54776.45 88888.00 2014-02-23 06:10:33.125 054 12573.73 86.92 54776.45 88888.00 2014-02-23 06:10:33.250 054 12573.73 86.88 54776.47 88888.00 2014-02-23 06:10:33.375 054 12573.80 86.88 54776.47 88888.00 2014-02-23 06:10:33.500 054 12573.75 86.90 54776.47 88888.00 2014-02-23 06:10:33.625 054 12573.77 86.95 54776.50 88888.00 2014-02-23 06:10:33.750 054 12573.73 86.92 54776.47 88888.00 2014-02-23 06:10:33.875 054 12573.70 86.90 54776.47 88888.00 2014-02-23 06:10:34.000 054 12573.75 86.90 54776.45 88888.00 2014-02-23 06:10:34.125 054 12573.75 86.92 54776.50 88888.00 2014-02-23 06:10:34.250 054 12573.65 86.90 54776.47 88888.00 2014-02-23 06:10:34.375 054 12573.65 86.90 54776.43 88888.00 2014-02-23 06:10:34.500 054 12573.70 86.90 54776.45 88888.00 2014-02-23 06:10:34.625 054 12573.67 86.92 54776.47 88888.00 2014-02-23 06:10:34.750 054 12573.73 86.92 54776.47 88888.00 2014-02-23 06:10:34.875 054 12573.77 86.90 54776.47 88888.00 2014-02-23 06:10:35.000 054 12573.80 86.95 54776.47 88888.00 2014-02-23 06:10:35.125 054 12573.80 86.97 54776.47 88888.00 2014-02-23 06:10:35.250 054 12573.70 86.95 54776.47 88888.00 2014-02-23 06:10:35.375 054 12573.73 86.95 54776.47 88888.00 2014-02-23 06:10:35.500 054 12573.80 86.95 54776.50 88888.00 2014-02-23 06:10:35.625 054 12573.77 86.95 54776.47 88888.00 2014-02-23 06:10:35.750 054 12573.75 86.97 54776.47 88888.00 2014-02-23 06:10:35.875 054 12573.80 86.97 54776.50 88888.00 2014-02-23 06:10:36.000 054 12573.83 86.97 54776.50 88888.00 2014-02-23 06:10:36.125 054 12573.85 86.95 54776.47 88888.00 2014-02-23 06:10:36.250 054 12573.83 86.92 54776.45 88888.00 2014-02-23 06:10:36.375 054 12573.80 86.92 54776.43 88888.00 2014-02-23 06:10:36.500 054 12573.75 86.97 54776.45 88888.00 2014-02-23 06:10:36.625 054 12573.70 86.95 54776.50 88888.00 2014-02-23 06:10:36.750 054 12573.73 86.95 54776.47 88888.00 2014-02-23 06:10:36.875 054 12573.80 86.97 54776.47 88888.00 2014-02-23 06:10:37.000 054 12573.85 86.97 54776.50 88888.00 2014-02-23 06:10:37.125 054 12573.83 87.00 54776.53 88888.00 2014-02-23 06:10:37.250 054 12573.77 87.00 54776.53 88888.00 2014-02-23 06:10:37.375 054 12573.85 87.05 54776.55 88888.00 2014-02-23 06:10:37.500 054 12573.88 87.03 54776.55 88888.00 2014-02-23 06:10:37.625 054 12573.80 86.97 54776.53 88888.00 2014-02-23 06:10:37.750 054 12573.77 86.97 54776.50 88888.00 2014-02-23 06:10:37.875 054 12573.77 86.97 54776.53 88888.00 2014-02-23 06:10:38.000 054 12573.77 87.00 54776.57 88888.00 2014-02-23 06:10:38.125 054 12573.75 87.00 54776.53 88888.00 2014-02-23 06:10:38.250 054 12573.80 86.97 54776.47 88888.00 2014-02-23 06:10:38.375 054 12573.90 87.00 54776.47 88888.00 2014-02-23 06:10:38.500 054 12573.92 87.03 54776.53 88888.00 2014-02-23 06:10:38.625 054 12573.90 87.05 54776.55 88888.00 2014-02-23 06:10:38.750 054 12573.92 87.03 54776.55 88888.00 2014-02-23 06:10:38.875 054 12573.95 86.97 54776.53 88888.00 2014-02-23 06:10:39.000 054 12573.95 86.95 54776.53 88888.00 2014-02-23 06:10:39.125 054 12573.95 86.97 54776.55 88888.00 2014-02-23 06:10:39.250 054 12573.98 87.03 54776.57 88888.00 2014-02-23 06:10:39.375 054 12574.05 87.08 54776.57 88888.00 2014-02-23 06:10:39.500 054 12574.02 87.03 54776.57 88888.00 2014-02-23 06:10:39.625 054 12573.98 87.05 54776.55 88888.00 2014-02-23 06:10:39.750 054 12573.95 87.03 54776.55 88888.00 2014-02-23 06:10:39.875 054 12573.92 87.03 54776.53 88888.00 2014-02-23 06:10:40.000 054 12574.02 87.05 54776.55 88888.00 2014-02-23 06:10:40.125 054 12574.08 87.08 54776.57 88888.00 2014-02-23 06:10:40.250 054 12573.98 87.00 54776.55 88888.00 2014-02-23 06:10:40.375 054 12574.00 87.00 54776.57 88888.00 2014-02-23 06:10:40.500 054 12574.02 87.03 54776.57 88888.00 2014-02-23 06:10:40.625 054 12574.00 87.05 54776.57 88888.00 2014-02-23 06:10:40.750 054 12574.08 87.03 54776.55 88888.00 2014-02-23 06:10:40.875 054 12574.08 87.05 54776.55 88888.00 2014-02-23 06:10:41.000 054 12574.05 87.05 54776.55 88888.00 2014-02-23 06:10:41.125 054 12574.08 87.05 54776.53 88888.00 2014-02-23 06:10:41.250 054 12573.95 87.03 54776.53 88888.00 2014-02-23 06:10:41.375 054 12574.00 87.05 54776.55 88888.00 2014-02-23 06:10:41.500 054 12574.00 87.08 54776.55 88888.00 2014-02-23 06:10:41.625 054 12574.00 87.08 54776.57 88888.00 2014-02-23 06:10:41.750 054 12574.02 87.08 54776.57 88888.00 2014-02-23 06:10:41.875 054 12574.08 87.10 54776.57 88888.00 2014-02-23 06:10:42.000 054 12574.02 87.10 54776.57 88888.00 2014-02-23 06:10:42.125 054 12574.05 87.08 54776.57 88888.00 2014-02-23 06:10:42.250 054 12574.08 87.08 54776.60 88888.00 2014-02-23 06:10:42.375 054 12574.10 87.10 54776.60 88888.00 2014-02-23 06:10:42.500 054 12574.08 87.10 54776.57 88888.00 2014-02-23 06:10:42.625 054 12574.08 87.10 54776.57 88888.00 2014-02-23 06:10:42.750 054 12574.05 87.08 54776.55 88888.00 2014-02-23 06:10:42.875 054 12574.08 87.10 54776.57 88888.00 2014-02-23 06:10:43.000 054 12574.15 87.12 54776.60 88888.00 2014-02-23 06:10:43.125 054 12574.15 87.08 54776.60 88888.00 2014-02-23 06:10:43.250 054 12574.05 87.08 54776.57 88888.00 2014-02-23 06:10:43.375 054 12574.02 87.10 54776.55 88888.00 2014-02-23 06:10:43.500 054 12573.98 87.08 54776.55 88888.00 2014-02-23 06:10:43.625 054 12574.00 87.10 54776.57 88888.00 2014-02-23 06:10:43.750 054 12574.08 87.10 54776.62 88888.00 2014-02-23 06:10:43.875 054 12574.10 87.12 54776.57 88888.00 2014-02-23 06:10:44.000 054 12574.12 87.10 54776.55 88888.00 2014-02-23 06:10:44.125 054 12574.10 87.10 54776.60 88888.00 2014-02-23 06:10:44.250 054 12574.12 87.12 54776.65 88888.00 2014-02-23 06:10:44.375 054 12574.10 87.12 54776.65 88888.00 2014-02-23 06:10:44.500 054 12574.10 87.15 54776.65 88888.00 2014-02-23 06:10:44.625 054 12574.10 87.17 54776.65 88888.00 2014-02-23 06:10:44.750 054 12574.10 87.15 54776.65 88888.00 2014-02-23 06:10:44.875 054 12574.10 87.15 54776.65 88888.00 2014-02-23 06:10:45.000 054 12574.10 87.15 54776.65 88888.00 2014-02-23 06:10:45.125 054 12574.05 87.15 54776.65 88888.00 2014-02-23 06:10:45.250 054 12574.02 87.17 54776.62 88888.00 2014-02-23 06:10:45.375 054 12574.12 87.15 54776.65 88888.00 2014-02-23 06:10:45.500 054 12574.17 87.15 54776.65 88888.00 2014-02-23 06:10:45.625 054 12574.20 87.12 54776.62 88888.00 2014-02-23 06:10:45.750 054 12574.12 87.15 54776.62 88888.00 2014-02-23 06:10:45.875 054 12574.10 87.15 54776.65 88888.00 2014-02-23 06:10:46.000 054 12574.10 87.12 54776.60 88888.00 2014-02-23 06:10:46.125 054 12574.15 87.15 54776.62 88888.00 2014-02-23 06:10:46.250 054 12574.12 87.15 54776.65 88888.00 2014-02-23 06:10:46.375 054 12574.15 87.17 54776.62 88888.00 2014-02-23 06:10:46.500 054 12574.12 87.17 54776.62 88888.00 2014-02-23 06:10:46.625 054 12574.15 87.17 54776.65 88888.00 2014-02-23 06:10:46.750 054 12574.15 87.17 54776.68 88888.00 2014-02-23 06:10:46.875 054 12574.20 87.17 54776.68 88888.00 2014-02-23 06:10:47.000 054 12574.20 87.17 54776.68 88888.00 2014-02-23 06:10:47.125 054 12574.25 87.20 54776.70 88888.00 2014-02-23 06:10:47.250 054 12574.20 87.20 54776.68 88888.00 2014-02-23 06:10:47.375 054 12574.27 87.22 54776.65 88888.00 2014-02-23 06:10:47.500 054 12574.23 87.22 54776.65 88888.00 2014-02-23 06:10:47.625 054 12574.20 87.17 54776.65 88888.00 2014-02-23 06:10:47.750 054 12574.25 87.17 54776.65 88888.00 2014-02-23 06:10:47.875 054 12574.23 87.22 54776.68 88888.00 2014-02-23 06:10:48.000 054 12574.27 87.25 54776.65 88888.00 2014-02-23 06:10:48.125 054 12574.27 87.28 54776.70 88888.00 2014-02-23 06:10:48.250 054 12574.30 87.25 54776.72 88888.00 2014-02-23 06:10:48.375 054 12574.30 87.25 54776.72 88888.00 2014-02-23 06:10:48.500 054 12574.25 87.25 54776.70 88888.00 2014-02-23 06:10:48.625 054 12574.23 87.22 54776.72 88888.00 2014-02-23 06:10:48.750 054 12574.30 87.22 54776.72 88888.00 2014-02-23 06:10:48.875 054 12574.30 87.28 54776.70 88888.00 2014-02-23 06:10:49.000 054 12574.25 87.22 54776.68 88888.00 2014-02-23 06:10:49.125 054 12574.25 87.22 54776.70 88888.00 2014-02-23 06:10:49.250 054 12574.30 87.22 54776.72 88888.00 2014-02-23 06:10:49.375 054 12574.38 87.25 54776.72 88888.00 2014-02-23 06:10:49.500 054 12574.35 87.25 54776.72 88888.00 2014-02-23 06:10:49.625 054 12574.25 87.25 54776.70 88888.00 2014-02-23 06:10:49.750 054 12574.17 87.22 54776.70 88888.00 2014-02-23 06:10:49.875 054 12574.33 87.25 54776.70 88888.00 2014-02-23 06:10:50.000 054 12574.40 87.22 54776.72 88888.00 2014-02-23 06:10:50.125 054 12574.38 87.22 54776.72 88888.00 2014-02-23 06:10:50.250 054 12574.33 87.28 54776.72 88888.00 2014-02-23 06:10:50.375 054 12574.38 87.28 54776.72 88888.00 2014-02-23 06:10:50.500 054 12574.38 87.25 54776.70 88888.00 2014-02-23 06:10:50.625 054 12574.40 87.30 54776.72 88888.00 2014-02-23 06:10:50.750 054 12574.48 87.33 54776.75 88888.00 2014-02-23 06:10:50.875 054 12574.52 87.28 54776.72 88888.00 2014-02-23 06:10:51.000 054 12574.50 87.30 54776.72 88888.00 2014-02-23 06:10:51.125 054 12574.40 87.28 54776.75 88888.00 2014-02-23 06:10:51.250 054 12574.33 87.30 54776.75 88888.00 2014-02-23 06:10:51.375 054 12574.38 87.28 54776.72 88888.00 2014-02-23 06:10:51.500 054 12574.40 87.30 54776.70 88888.00 2014-02-23 06:10:51.625 054 12574.42 87.30 54776.72 88888.00 2014-02-23 06:10:51.750 054 12574.48 87.33 54776.72 88888.00 2014-02-23 06:10:51.875 054 12574.48 87.33 54776.75 88888.00 2014-02-23 06:10:52.000 054 12574.42 87.33 54776.75 88888.00 2014-02-23 06:10:52.125 054 12574.45 87.30 54776.75 88888.00 2014-02-23 06:10:52.250 054 12574.48 87.30 54776.72 88888.00 2014-02-23 06:10:52.375 054 12574.50 87.35 54776.72 88888.00 2014-02-23 06:10:52.500 054 12574.50 87.33 54776.75 88888.00 2014-02-23 06:10:52.625 054 12574.52 87.33 54776.75 88888.00 2014-02-23 06:10:52.750 054 12574.48 87.35 54776.75 88888.00 2014-02-23 06:10:52.875 054 12574.42 87.38 54776.75 88888.00 2014-02-23 06:10:53.000 054 12574.42 87.35 54776.75 88888.00 2014-02-23 06:10:53.125 054 12574.50 87.35 54776.78 88888.00 2014-02-23 06:10:53.250 054 12574.48 87.33 54776.75 88888.00 2014-02-23 06:10:53.375 054 12574.45 87.33 54776.75 88888.00 2014-02-23 06:10:53.500 054 12574.42 87.28 54776.78 88888.00 2014-02-23 06:10:53.625 054 12574.50 87.33 54776.75 88888.00 2014-02-23 06:10:53.750 054 12574.52 87.33 54776.78 88888.00 2014-02-23 06:10:53.875 054 12574.52 87.38 54776.78 88888.00 2014-02-23 06:10:54.000 054 12574.52 87.38 54776.78 88888.00 2014-02-23 06:10:54.125 054 12574.52 87.33 54776.78 88888.00 2014-02-23 06:10:54.250 054 12574.45 87.35 54776.75 88888.00 2014-02-23 06:10:54.375 054 12574.52 87.35 54776.75 88888.00 2014-02-23 06:10:54.500 054 12574.55 87.35 54776.80 88888.00 2014-02-23 06:10:54.625 054 12574.52 87.38 54776.80 88888.00 2014-02-23 06:10:54.750 054 12574.45 87.38 54776.82 88888.00 2014-02-23 06:10:54.875 054 12574.42 87.38 54776.78 88888.00 2014-02-23 06:10:55.000 054 12574.48 87.33 54776.78 88888.00 2014-02-23 06:10:55.125 054 12574.48 87.35 54776.80 88888.00 2014-02-23 06:10:55.250 054 12574.40 87.40 54776.78 88888.00 2014-02-23 06:10:55.375 054 12574.38 87.38 54776.80 88888.00 2014-02-23 06:10:55.500 054 12574.38 87.38 54776.80 88888.00 2014-02-23 06:10:55.625 054 12574.42 87.38 54776.82 88888.00 2014-02-23 06:10:55.750 054 12574.42 87.35 54776.82 88888.00 2014-02-23 06:10:55.875 054 12574.42 87.35 54776.80 88888.00 2014-02-23 06:10:56.000 054 12574.40 87.35 54776.80 88888.00 2014-02-23 06:10:56.125 054 12574.35 87.35 54776.80 88888.00 2014-02-23 06:10:56.250 054 12574.33 87.35 54776.82 88888.00 2014-02-23 06:10:56.375 054 12574.40 87.35 54776.80 88888.00 2014-02-23 06:10:56.500 054 12574.35 87.35 54776.82 88888.00 2014-02-23 06:10:56.625 054 12574.30 87.38 54776.85 88888.00 2014-02-23 06:10:56.750 054 12574.38 87.38 54776.85 88888.00 2014-02-23 06:10:56.875 054 12574.40 87.38 54776.82 88888.00 2014-02-23 06:10:57.000 054 12574.45 87.35 54776.82 88888.00 2014-02-23 06:10:57.125 054 12574.45 87.33 54776.82 88888.00 2014-02-23 06:10:57.250 054 12574.48 87.28 54776.82 88888.00 2014-02-23 06:10:57.375 054 12574.42 87.35 54776.82 88888.00 2014-02-23 06:10:57.500 054 12574.40 87.38 54776.88 88888.00 2014-02-23 06:10:57.625 054 12574.40 87.33 54776.85 88888.00 2014-02-23 06:10:57.750 054 12574.42 87.33 54776.85 88888.00 2014-02-23 06:10:57.875 054 12574.45 87.38 54776.88 88888.00 2014-02-23 06:10:58.000 054 12574.42 87.38 54776.88 88888.00 2014-02-23 06:10:58.125 054 12574.42 87.38 54776.88 88888.00 2014-02-23 06:10:58.250 054 12574.52 87.42 54776.93 88888.00 2014-02-23 06:10:58.375 054 12574.55 87.42 54776.93 88888.00 2014-02-23 06:10:58.500 054 12574.48 87.40 54776.93 88888.00 2014-02-23 06:10:58.625 054 12574.40 87.42 54776.97 88888.00 2014-02-23 06:10:58.750 054 12574.42 87.45 54776.97 88888.00 2014-02-23 06:10:58.875 054 12574.42 87.40 54776.97 88888.00 2014-02-23 06:10:59.000 054 12574.40 87.38 54776.93 88888.00 2014-02-23 06:10:59.125 054 12574.38 87.35 54776.97 88888.00 2014-02-23 06:10:59.250 054 12574.35 87.33 54776.93 88888.00 2014-02-23 06:10:59.375 054 12574.38 87.40 54776.93 88888.00 2014-02-23 06:10:59.500 054 12574.38 87.42 54776.95 88888.00 2014-02-23 06:10:59.625 054 12574.33 87.40 54776.95 88888.00 2014-02-23 06:10:59.750 054 12574.30 87.40 54776.95 88888.00 2014-02-23 06:10:59.875 054 12574.33 87.40 54776.97 88888.00 2014-02-23 06:11:00.000 054 12574.33 87.40 54776.90 88888.00 2014-02-23 06:11:00.125 054 12574.38 87.38 54776.90 88888.00 2014-02-23 06:11:00.250 054 12574.38 87.38 54776.93 88888.00 2014-02-23 06:11:00.375 054 12574.40 87.40 54776.93 88888.00 2014-02-23 06:11:00.500 054 12574.45 87.42 54776.97 88888.00 2014-02-23 06:11:00.625 054 12574.48 87.40 54776.95 88888.00 2014-02-23 06:11:00.750 054 12574.38 87.38 54776.95 88888.00 2014-02-23 06:11:00.875 054 12574.35 87.42 54776.97 88888.00 2014-02-23 06:11:01.000 054 12574.40 87.42 54776.97 88888.00 2014-02-23 06:11:01.125 054 12574.42 87.40 54777.00 88888.00 2014-02-23 06:11:01.250 054 12574.33 87.38 54777.00 88888.00 2014-02-23 06:11:01.375 054 12574.33 87.40 54776.95 88888.00 2014-02-23 06:11:01.500 054 12574.40 87.40 54776.97 88888.00 2014-02-23 06:11:01.625 054 12574.40 87.40 54777.00 88888.00 2014-02-23 06:11:01.750 054 12574.40 87.40 54777.00 88888.00 2014-02-23 06:11:01.875 054 12574.35 87.38 54777.00 88888.00 2014-02-23 06:11:02.000 054 12574.27 87.40 54777.00 88888.00 2014-02-23 06:11:02.125 054 12574.33 87.38 54776.97 88888.00 2014-02-23 06:11:02.250 054 12574.38 87.35 54776.97 88888.00 2014-02-23 06:11:02.375 054 12574.40 87.35 54777.03 88888.00 2014-02-23 06:11:02.500 054 12574.33 87.35 54777.03 88888.00 2014-02-23 06:11:02.625 054 12574.35 87.38 54777.05 88888.00 2014-02-23 06:11:02.750 054 12574.40 87.38 54777.05 88888.00 2014-02-23 06:11:02.875 054 12574.40 87.38 54777.05 88888.00 2014-02-23 06:11:03.000 054 12574.35 87.38 54777.03 88888.00 2014-02-23 06:11:03.125 054 12574.35 87.38 54777.05 88888.00 2014-02-23 06:11:03.250 054 12574.33 87.40 54777.03 88888.00 2014-02-23 06:11:03.375 054 12574.27 87.40 54777.03 88888.00 2014-02-23 06:11:03.500 054 12574.25 87.40 54777.05 88888.00 2014-02-23 06:11:03.625 054 12574.23 87.40 54777.10 88888.00 2014-02-23 06:11:03.750 054 12574.27 87.40 54777.10 88888.00 2014-02-23 06:11:03.875 054 12574.25 87.40 54777.07 88888.00 2014-02-23 06:11:04.000 054 12574.25 87.42 54777.12 88888.00 2014-02-23 06:11:04.125 054 12574.23 87.42 54777.10 88888.00 2014-02-23 06:11:04.250 054 12574.27 87.40 54777.07 88888.00 2014-02-23 06:11:04.375 054 12574.27 87.38 54777.07 88888.00 2014-02-23 06:11:04.500 054 12574.25 87.35 54777.10 88888.00 2014-02-23 06:11:04.625 054 12574.23 87.38 54777.10 88888.00 2014-02-23 06:11:04.750 054 12574.30 87.35 54777.10 88888.00 2014-02-23 06:11:04.875 054 12574.30 87.35 54777.10 88888.00 2014-02-23 06:11:05.000 054 12574.30 87.38 54777.10 88888.00 2014-02-23 06:11:05.125 054 12574.30 87.35 54777.10 88888.00 2014-02-23 06:11:05.250 054 12574.27 87.38 54777.12 88888.00 2014-02-23 06:11:05.375 054 12574.30 87.38 54777.12 88888.00 2014-02-23 06:11:05.500 054 12574.27 87.38 54777.10 88888.00 2014-02-23 06:11:05.625 054 12574.15 87.35 54777.15 88888.00 2014-02-23 06:11:05.750 054 12574.20 87.38 54777.18 88888.00 2014-02-23 06:11:05.875 054 12574.23 87.38 54777.20 88888.00 2014-02-23 06:11:06.000 054 12574.30 87.35 54777.15 88888.00 2014-02-23 06:11:06.125 054 12574.27 87.33 54777.12 88888.00 2014-02-23 06:11:06.250 054 12574.17 87.33 54777.20 88888.00 2014-02-23 06:11:06.375 054 12574.12 87.35 54777.18 88888.00 2014-02-23 06:11:06.500 054 12574.12 87.33 54777.20 88888.00 2014-02-23 06:11:06.625 054 12574.08 87.30 54777.18 88888.00 2014-02-23 06:11:06.750 054 12574.10 87.30 54777.15 88888.00 2014-02-23 06:11:06.875 054 12574.17 87.33 54777.18 88888.00 2014-02-23 06:11:07.000 054 12574.15 87.38 54777.18 88888.00 2014-02-23 06:11:07.125 054 12574.15 87.35 54777.20 88888.00 2014-02-23 06:11:07.250 054 12574.15 87.30 54777.18 88888.00 2014-02-23 06:11:07.375 054 12574.20 87.28 54777.15 88888.00 2014-02-23 06:11:07.500 054 12574.15 87.28 54777.22 88888.00 2014-02-23 06:11:07.625 054 12574.15 87.33 54777.25 88888.00 2014-02-23 06:11:07.750 054 12574.17 87.30 54777.22 88888.00 2014-02-23 06:11:07.875 054 12574.17 87.33 54777.22 88888.00 2014-02-23 06:11:08.000 054 12574.10 87.30 54777.20 88888.00 2014-02-23 06:11:08.125 054 12574.05 87.28 54777.20 88888.00 2014-02-23 06:11:08.250 054 12574.10 87.30 54777.22 88888.00 2014-02-23 06:11:08.375 054 12574.15 87.30 54777.22 88888.00 2014-02-23 06:11:08.500 054 12574.17 87.30 54777.22 88888.00 2014-02-23 06:11:08.625 054 12574.12 87.28 54777.22 88888.00 2014-02-23 06:11:08.750 054 12574.15 87.30 54777.28 88888.00 2014-02-23 06:11:08.875 054 12574.15 87.30 54777.22 88888.00 2014-02-23 06:11:09.000 054 12574.12 87.28 54777.25 88888.00 2014-02-23 06:11:09.125 054 12574.15 87.30 54777.30 88888.00 2014-02-23 06:11:09.250 054 12574.20 87.28 54777.32 88888.00 2014-02-23 06:11:09.375 054 12574.23 87.28 54777.28 88888.00 2014-02-23 06:11:09.500 054 12574.17 87.28 54777.30 88888.00 2014-02-23 06:11:09.625 054 12574.17 87.28 54777.28 88888.00 2014-02-23 06:11:09.750 054 12574.20 87.28 54777.28 88888.00 2014-02-23 06:11:09.875 054 12574.25 87.22 54777.30 88888.00 2014-02-23 06:11:10.000 054 12574.23 87.28 54777.30 88888.00 2014-02-23 06:11:10.125 054 12574.17 87.30 54777.30 88888.00 2014-02-23 06:11:10.250 054 12574.12 87.28 54777.30 88888.00 2014-02-23 06:11:10.375 054 12574.15 87.30 54777.32 88888.00 2014-02-23 06:11:10.500 054 12574.12 87.28 54777.30 88888.00 2014-02-23 06:11:10.625 054 12574.05 87.28 54777.30 88888.00 2014-02-23 06:11:10.750 054 12574.10 87.25 54777.32 88888.00 2014-02-23 06:11:10.875 054 12574.15 87.22 54777.32 88888.00 2014-02-23 06:11:11.000 054 12574.17 87.28 54777.35 88888.00 2014-02-23 06:11:11.125 054 12574.10 87.28 54777.35 88888.00 2014-02-23 06:11:11.250 054 12574.00 87.22 54777.32 88888.00 2014-02-23 06:11:11.375 054 12574.08 87.20 54777.30 88888.00 2014-02-23 06:11:11.500 054 12574.05 87.22 54777.32 88888.00 2014-02-23 06:11:11.625 054 12574.05 87.25 54777.38 88888.00 2014-02-23 06:11:11.750 054 12574.05 87.25 54777.38 88888.00 2014-02-23 06:11:11.875 054 12574.17 87.25 54777.40 88888.00 2014-02-23 06:11:12.000 054 12574.15 87.25 54777.40 88888.00 2014-02-23 06:11:12.125 054 12574.10 87.25 54777.40 88888.00 2014-02-23 06:11:12.250 054 12574.10 87.25 54777.40 88888.00 2014-02-23 06:11:12.375 054 12574.15 87.25 54777.40 88888.00 2014-02-23 06:11:12.500 054 12574.15 87.25 54777.40 88888.00 2014-02-23 06:11:12.625 054 12574.12 87.22 54777.43 88888.00 2014-02-23 06:11:12.750 054 12574.20 87.22 54777.43 88888.00 2014-02-23 06:11:12.875 054 12574.17 87.25 54777.38 88888.00 2014-02-23 06:11:13.000 054 12574.08 87.25 54777.38 88888.00 2014-02-23 06:11:13.125 054 12574.05 87.22 54777.40 88888.00 2014-02-23 06:11:13.250 054 12574.00 87.20 54777.40 88888.00 2014-02-23 06:11:13.375 054 12574.05 87.20 54777.45 88888.00 2014-02-23 06:11:13.500 054 12574.08 87.20 54777.45 88888.00 2014-02-23 06:11:13.625 054 12574.02 87.20 54777.45 88888.00 2014-02-23 06:11:13.750 054 12574.00 87.20 54777.43 88888.00 2014-02-23 06:11:13.875 054 12573.98 87.22 54777.43 88888.00 2014-02-23 06:11:14.000 054 12573.98 87.20 54777.45 88888.00 2014-02-23 06:11:14.125 054 12574.00 87.17 54777.47 88888.00 2014-02-23 06:11:14.250 054 12573.90 87.17 54777.45 88888.00 2014-02-23 06:11:14.375 054 12573.90 87.17 54777.45 88888.00 2014-02-23 06:11:14.500 054 12573.85 87.15 54777.40 88888.00 2014-02-23 06:11:14.625 054 12573.80 87.17 54777.43 88888.00 2014-02-23 06:11:14.750 054 12573.83 87.17 54777.45 88888.00 2014-02-23 06:11:14.875 054 12573.90 87.15 54777.45 88888.00 2014-02-23 06:11:15.000 054 12573.88 87.15 54777.45 88888.00 2014-02-23 06:11:15.125 054 12573.88 87.17 54777.50 88888.00 2014-02-23 06:11:15.250 054 12573.83 87.15 54777.50 88888.00 2014-02-23 06:11:15.375 054 12573.83 87.15 54777.47 88888.00 2014-02-23 06:11:15.500 054 12573.85 87.15 54777.47 88888.00 2014-02-23 06:11:15.625 054 12573.95 87.15 54777.50 88888.00 2014-02-23 06:11:15.750 054 12573.95 87.12 54777.50 88888.00 2014-02-23 06:11:15.875 054 12573.92 87.15 54777.53 88888.00 2014-02-23 06:11:16.000 054 12573.88 87.15 54777.55 88888.00 2014-02-23 06:11:16.125 054 12573.92 87.17 54777.57 88888.00 2014-02-23 06:11:16.250 054 12573.88 87.10 54777.55 88888.00 2014-02-23 06:11:16.375 054 12573.92 87.15 54777.55 88888.00 2014-02-23 06:11:16.500 054 12573.95 87.15 54777.57 88888.00 2014-02-23 06:11:16.625 054 12573.95 87.15 54777.57 88888.00 2014-02-23 06:11:16.750 054 12573.95 87.15 54777.60 88888.00 2014-02-23 06:11:16.875 054 12573.88 87.15 54777.57 88888.00 2014-02-23 06:11:17.000 054 12573.90 87.12 54777.57 88888.00 2014-02-23 06:11:17.125 054 12573.95 87.12 54777.57 88888.00 2014-02-23 06:11:17.250 054 12573.95 87.08 54777.57 88888.00 2014-02-23 06:11:17.375 054 12573.92 87.08 54777.60 88888.00 2014-02-23 06:11:17.500 054 12573.92 87.08 54777.60 88888.00 2014-02-23 06:11:17.625 054 12573.95 87.12 54777.57 88888.00 2014-02-23 06:11:17.750 054 12573.88 87.12 54777.57 88888.00 2014-02-23 06:11:17.875 054 12573.83 87.12 54777.57 88888.00 2014-02-23 06:11:18.000 054 12573.80 87.10 54777.60 88888.00 2014-02-23 06:11:18.125 054 12573.73 87.10 54777.60 88888.00 2014-02-23 06:11:18.250 054 12573.70 87.10 54777.62 88888.00 2014-02-23 06:11:18.375 054 12573.83 87.12 54777.60 88888.00 2014-02-23 06:11:18.500 054 12573.83 87.08 54777.60 88888.00 2014-02-23 06:11:18.625 054 12573.77 87.12 54777.60 88888.00 2014-02-23 06:11:18.750 054 12573.70 87.08 54777.62 88888.00 2014-02-23 06:11:18.875 054 12573.73 87.10 54777.62 88888.00 2014-02-23 06:11:19.000 054 12573.80 87.10 54777.62 88888.00 2014-02-23 06:11:19.125 054 12573.77 87.10 54777.62 88888.00 2014-02-23 06:11:19.250 054 12573.75 87.05 54777.60 88888.00 2014-02-23 06:11:19.375 054 12573.77 87.08 54777.60 88888.00 2014-02-23 06:11:19.500 054 12573.77 87.08 54777.62 88888.00 2014-02-23 06:11:19.625 054 12573.75 87.05 54777.62 88888.00 2014-02-23 06:11:19.750 054 12573.80 87.03 54777.62 88888.00 2014-02-23 06:11:19.875 054 12573.77 87.05 54777.68 88888.00 2014-02-23 06:11:20.000 054 12573.77 87.05 54777.70 88888.00 2014-02-23 06:11:20.125 054 12573.77 87.05 54777.68 88888.00 2014-02-23 06:11:20.250 054 12573.70 87.00 54777.68 88888.00 2014-02-23 06:11:20.375 054 12573.65 86.97 54777.68 88888.00 2014-02-23 06:11:20.500 054 12573.62 86.97 54777.70 88888.00 2014-02-23 06:11:20.625 054 12573.62 86.97 54777.70 88888.00 2014-02-23 06:11:20.750 054 12573.60 86.97 54777.68 88888.00 2014-02-23 06:11:20.875 054 12573.60 86.97 54777.70 88888.00 2014-02-23 06:11:21.000 054 12573.60 86.97 54777.70 88888.00 2014-02-23 06:11:21.125 054 12573.65 86.95 54777.72 88888.00 2014-02-23 06:11:21.250 054 12573.60 86.95 54777.68 88888.00 2014-02-23 06:11:21.375 054 12573.62 86.97 54777.68 88888.00 2014-02-23 06:11:21.500 054 12573.60 86.95 54777.68 88888.00 2014-02-23 06:11:21.625 054 12573.58 86.95 54777.72 88888.00 2014-02-23 06:11:21.750 054 12573.65 86.97 54777.72 88888.00 2014-02-23 06:11:21.875 054 12573.67 87.00 54777.72 88888.00 2014-02-23 06:11:22.000 054 12573.65 86.95 54777.70 88888.00 2014-02-23 06:11:22.125 054 12573.58 86.95 54777.70 88888.00 2014-02-23 06:11:22.250 054 12573.50 86.95 54777.72 88888.00 2014-02-23 06:11:22.375 054 12573.58 86.97 54777.75 88888.00 2014-02-23 06:11:22.500 054 12573.62 86.95 54777.75 88888.00 2014-02-23 06:11:22.625 054 12573.62 86.95 54777.75 88888.00 2014-02-23 06:11:22.750 054 12573.60 86.95 54777.75 88888.00 2014-02-23 06:11:22.875 054 12573.55 86.95 54777.75 88888.00 2014-02-23 06:11:23.000 054 12573.55 86.95 54777.75 88888.00 2014-02-23 06:11:23.125 054 12573.58 86.95 54777.75 88888.00 2014-02-23 06:11:23.250 054 12573.52 86.95 54777.78 88888.00 2014-02-23 06:11:23.375 054 12573.50 86.95 54777.78 88888.00 2014-02-23 06:11:23.500 054 12573.55 86.95 54777.78 88888.00 2014-02-23 06:11:23.625 054 12573.65 86.92 54777.78 88888.00 2014-02-23 06:11:23.750 054 12573.65 86.95 54777.78 88888.00 2014-02-23 06:11:23.875 054 12573.65 86.97 54777.80 88888.00 2014-02-23 06:11:24.000 054 12573.52 86.92 54777.78 88888.00 2014-02-23 06:11:24.125 054 12573.48 86.97 54777.78 88888.00 2014-02-23 06:11:24.250 054 12573.40 86.92 54777.78 88888.00 2014-02-23 06:11:24.375 054 12573.45 86.92 54777.78 88888.00 2014-02-23 06:11:24.500 054 12573.42 86.90 54777.80 88888.00 2014-02-23 06:11:24.625 054 12573.40 86.90 54777.80 88888.00 2014-02-23 06:11:24.750 054 12573.48 86.92 54777.80 88888.00 2014-02-23 06:11:24.875 054 12573.48 86.92 54777.82 88888.00 2014-02-23 06:11:25.000 054 12573.45 86.90 54777.82 88888.00 2014-02-23 06:11:25.125 054 12573.48 86.88 54777.82 88888.00 2014-02-23 06:11:25.250 054 12573.45 86.85 54777.85 88888.00 2014-02-23 06:11:25.375 054 12573.48 86.88 54777.82 88888.00 2014-02-23 06:11:25.500 054 12573.52 86.88 54777.85 88888.00 2014-02-23 06:11:25.625 054 12573.48 86.85 54777.82 88888.00 2014-02-23 06:11:25.750 054 12573.42 86.88 54777.85 88888.00 2014-02-23 06:11:25.875 054 12573.40 86.85 54777.82 88888.00 2014-02-23 06:11:26.000 054 12573.40 86.88 54777.82 88888.00 2014-02-23 06:11:26.125 054 12573.35 86.88 54777.85 88888.00 2014-02-23 06:11:26.250 054 12573.30 86.88 54777.85 88888.00 2014-02-23 06:11:26.375 054 12573.35 86.90 54777.85 88888.00 2014-02-23 06:11:26.500 054 12573.35 86.90 54777.85 88888.00 2014-02-23 06:11:26.625 054 12573.33 86.90 54777.93 88888.00 2014-02-23 06:11:26.750 054 12573.33 86.92 54777.90 88888.00 2014-02-23 06:11:26.875 054 12573.25 86.88 54777.88 88888.00 2014-02-23 06:11:27.000 054 12573.25 86.88 54777.90 88888.00 2014-02-23 06:11:27.125 054 12573.20 86.90 54777.90 88888.00 2014-02-23 06:11:27.250 054 12573.20 86.88 54777.90 88888.00 2014-02-23 06:11:27.375 054 12573.20 86.85 54777.90 88888.00 2014-02-23 06:11:27.500 054 12573.20 86.85 54777.93 88888.00 2014-02-23 06:11:27.625 054 12573.20 86.88 54777.93 88888.00 2014-02-23 06:11:27.750 054 12573.20 86.90 54777.95 88888.00 2014-02-23 06:11:27.875 054 12573.10 86.90 54777.93 88888.00 2014-02-23 06:11:28.000 054 12573.08 86.88 54777.93 88888.00 2014-02-23 06:11:28.125 054 12573.12 86.88 54777.95 88888.00 2014-02-23 06:11:28.250 054 12573.12 86.85 54777.95 88888.00 2014-02-23 06:11:28.375 054 12573.12 86.85 54777.95 88888.00 2014-02-23 06:11:28.500 054 12573.10 86.85 54777.97 88888.00 2014-02-23 06:11:28.625 054 12573.17 86.88 54777.95 88888.00 2014-02-23 06:11:28.750 054 12573.15 86.85 54777.95 88888.00 2014-02-23 06:11:28.875 054 12573.08 86.85 54777.95 88888.00 2014-02-23 06:11:29.000 054 12573.08 86.85 54777.95 88888.00 2014-02-23 06:11:29.125 054 12573.08 86.83 54777.97 88888.00 2014-02-23 06:11:29.250 054 12573.02 86.80 54777.97 88888.00 2014-02-23 06:11:29.375 054 12573.08 86.85 54777.97 88888.00 2014-02-23 06:11:29.500 054 12573.10 86.85 54778.00 88888.00 2014-02-23 06:11:29.625 054 12573.12 86.83 54778.03 88888.00 2014-02-23 06:11:29.750 054 12573.08 86.85 54778.03 88888.00 2014-02-23 06:11:29.875 054 12573.08 86.80 54778.00 88888.00 2014-02-23 06:11:30.000 054 12573.10 86.83 54778.00 88888.00 2014-02-23 06:11:30.125 054 12573.10 86.80 54778.00 88888.00 2014-02-23 06:11:30.250 054 12573.00 86.83 54777.97 88888.00 2014-02-23 06:11:30.375 054 12572.98 86.80 54778.03 88888.00 2014-02-23 06:11:30.500 054 12573.00 86.80 54778.00 88888.00 2014-02-23 06:11:30.625 054 12572.98 86.78 54778.00 88888.00 2014-02-23 06:11:30.750 054 12572.98 86.80 54778.03 88888.00 2014-02-23 06:11:30.875 054 12572.92 86.80 54778.03 88888.00 2014-02-23 06:11:31.000 054 12572.98 86.83 54778.03 88888.00 2014-02-23 06:11:31.125 054 12572.92 86.80 54778.05 88888.00 2014-02-23 06:11:31.250 054 12572.88 86.72 54778.03 88888.00 2014-02-23 06:11:31.375 054 12572.95 86.72 54778.00 88888.00 2014-02-23 06:11:31.500 054 12572.98 86.78 54778.07 88888.00 2014-02-23 06:11:31.625 054 12572.95 86.80 54778.07 88888.00 2014-02-23 06:11:31.750 054 12572.88 86.80 54778.10 88888.00 2014-02-23 06:11:31.875 054 12572.83 86.75 54778.05 88888.00 2014-02-23 06:11:32.000 054 12572.80 86.75 54778.03 88888.00 2014-02-23 06:11:32.125 054 12572.83 86.80 54778.07 88888.00 2014-02-23 06:11:32.250 054 12572.80 86.80 54778.10 88888.00 2014-02-23 06:11:32.375 054 12572.85 86.80 54778.12 88888.00 2014-02-23 06:11:32.500 054 12572.90 86.80 54778.10 88888.00 2014-02-23 06:11:32.625 054 12572.90 86.75 54778.07 88888.00 2014-02-23 06:11:32.750 054 12572.85 86.72 54778.10 88888.00 2014-02-23 06:11:32.875 054 12572.85 86.70 54778.12 88888.00 2014-02-23 06:11:33.000 054 12572.83 86.75 54778.12 88888.00 2014-02-23 06:11:33.125 054 12572.77 86.78 54778.12 88888.00 2014-02-23 06:11:33.250 054 12572.73 86.70 54778.12 88888.00 2014-02-23 06:11:33.375 054 12572.75 86.72 54778.12 88888.00 2014-02-23 06:11:33.500 054 12572.83 86.75 54778.12 88888.00 2014-02-23 06:11:33.625 054 12572.83 86.75 54778.12 88888.00 2014-02-23 06:11:33.750 054 12572.80 86.75 54778.15 88888.00 2014-02-23 06:11:33.875 054 12572.75 86.72 54778.12 88888.00 2014-02-23 06:11:34.000 054 12572.77 86.70 54778.12 88888.00 2014-02-23 06:11:34.125 054 12572.75 86.70 54778.12 88888.00 2014-02-23 06:11:34.250 054 12572.70 86.67 54778.12 88888.00 2014-02-23 06:11:34.375 054 12572.75 86.70 54778.12 88888.00 2014-02-23 06:11:34.500 054 12572.73 86.67 54778.10 88888.00 2014-02-23 06:11:34.625 054 12572.65 86.67 54778.10 88888.00 2014-02-23 06:11:34.750 054 12572.60 86.70 54778.15 88888.00 2014-02-23 06:11:34.875 054 12572.60 86.70 54778.15 88888.00 2014-02-23 06:11:35.000 054 12572.58 86.70 54778.15 88888.00 2014-02-23 06:11:35.125 054 12572.55 86.70 54778.15 88888.00 2014-02-23 06:11:35.250 054 12572.58 86.70 54778.20 88888.00 2014-02-23 06:11:35.375 054 12572.62 86.70 54778.20 88888.00 2014-02-23 06:11:35.500 054 12572.60 86.67 54778.18 88888.00 2014-02-23 06:11:35.625 054 12572.55 86.70 54778.18 88888.00 2014-02-23 06:11:35.750 054 12572.52 86.70 54778.18 88888.00 2014-02-23 06:11:35.875 054 12572.58 86.70 54778.20 88888.00 2014-02-23 06:11:36.000 054 12572.55 86.67 54778.15 88888.00 2014-02-23 06:11:36.125 054 12572.52 86.67 54778.15 88888.00 2014-02-23 06:11:36.250 054 12572.52 86.67 54778.18 88888.00 2014-02-23 06:11:36.375 054 12572.60 86.70 54778.20 88888.00 2014-02-23 06:11:36.500 054 12572.60 86.72 54778.20 88888.00 2014-02-23 06:11:36.625 054 12572.62 86.70 54778.25 88888.00 2014-02-23 06:11:36.750 054 12572.60 86.67 54778.22 88888.00 2014-02-23 06:11:36.875 054 12572.58 86.65 54778.22 88888.00 2014-02-23 06:11:37.000 054 12572.55 86.62 54778.20 88888.00 2014-02-23 06:11:37.125 054 12572.50 86.65 54778.25 88888.00 2014-02-23 06:11:37.250 054 12572.40 86.67 54778.25 88888.00 2014-02-23 06:11:37.375 054 12572.42 86.65 54778.25 88888.00 2014-02-23 06:11:37.500 054 12572.42 86.62 54778.25 88888.00 2014-02-23 06:11:37.625 054 12572.38 86.60 54778.25 88888.00 2014-02-23 06:11:37.750 054 12572.40 86.62 54778.28 88888.00 2014-02-23 06:11:37.875 054 12572.45 86.62 54778.28 88888.00 2014-02-23 06:11:38.000 054 12572.45 86.60 54778.25 88888.00 2014-02-23 06:11:38.125 054 12572.48 86.60 54778.28 88888.00 2014-02-23 06:11:38.250 054 12572.45 86.60 54778.28 88888.00 2014-02-23 06:11:38.375 054 12572.45 86.60 54778.28 88888.00 2014-02-23 06:11:38.500 054 12572.35 86.62 54778.28 88888.00 2014-02-23 06:11:38.625 054 12572.30 86.62 54778.28 88888.00 2014-02-23 06:11:38.750 054 12572.33 86.62 54778.30 88888.00 2014-02-23 06:11:38.875 054 12572.33 86.62 54778.30 88888.00 2014-02-23 06:11:39.000 054 12572.33 86.62 54778.28 88888.00 2014-02-23 06:11:39.125 054 12572.35 86.65 54778.28 88888.00 2014-02-23 06:11:39.250 054 12572.30 86.62 54778.28 88888.00 2014-02-23 06:11:39.375 054 12572.27 86.67 54778.28 88888.00 2014-02-23 06:11:39.500 054 12572.25 86.62 54778.28 88888.00 2014-02-23 06:11:39.625 054 12572.23 86.60 54778.28 88888.00 2014-02-23 06:11:39.750 054 12572.17 86.62 54778.28 88888.00 2014-02-23 06:11:39.875 054 12572.27 86.60 54778.25 88888.00 2014-02-23 06:11:40.000 054 12572.33 86.60 54778.25 88888.00 2014-02-23 06:11:40.125 054 12572.33 86.60 54778.32 88888.00 2014-02-23 06:11:40.250 054 12572.30 86.60 54778.32 88888.00 2014-02-23 06:11:40.375 054 12572.35 86.60 54778.32 88888.00 2014-02-23 06:11:40.500 054 12572.35 86.55 54778.30 88888.00 2014-02-23 06:11:40.625 054 12572.38 86.58 54778.32 88888.00 2014-02-23 06:11:40.750 054 12572.33 86.58 54778.30 88888.00 2014-02-23 06:11:40.875 054 12572.25 86.53 54778.28 88888.00 2014-02-23 06:11:41.000 054 12572.17 86.53 54778.30 88888.00 2014-02-23 06:11:41.125 054 12572.23 86.55 54778.32 88888.00 2014-02-23 06:11:41.250 054 12572.20 86.55 54778.35 88888.00 2014-02-23 06:11:41.375 054 12572.20 86.50 54778.32 88888.00 2014-02-23 06:11:41.500 054 12572.25 86.53 54778.32 88888.00 2014-02-23 06:11:41.625 054 12572.35 86.55 54778.32 88888.00 2014-02-23 06:11:41.750 054 12572.38 86.58 54778.32 88888.00 2014-02-23 06:11:41.875 054 12572.30 86.55 54778.32 88888.00 2014-02-23 06:11:42.000 054 12572.27 86.53 54778.35 88888.00 2014-02-23 06:11:42.125 054 12572.23 86.50 54778.32 88888.00 2014-02-23 06:11:42.250 054 12572.20 86.50 54778.38 88888.00 2014-02-23 06:11:42.375 054 12572.20 86.50 54778.38 88888.00 2014-02-23 06:11:42.500 054 12572.17 86.50 54778.35 88888.00 2014-02-23 06:11:42.625 054 12572.15 86.50 54778.32 88888.00 2014-02-23 06:11:42.750 054 12572.12 86.50 54778.35 88888.00 2014-02-23 06:11:42.875 054 12572.12 86.47 54778.35 88888.00 2014-02-23 06:11:43.000 054 12572.15 86.47 54778.35 88888.00 2014-02-23 06:11:43.125 054 12572.27 86.50 54778.35 88888.00 2014-02-23 06:11:43.250 054 12572.30 86.50 54778.32 88888.00 2014-02-23 06:11:43.375 054 12572.35 86.53 54778.35 88888.00 2014-02-23 06:11:43.500 054 12572.27 86.53 54778.38 88888.00 2014-02-23 06:11:43.625 054 12572.20 86.53 54778.38 88888.00 2014-02-23 06:11:43.750 054 12572.17 86.53 54778.40 88888.00 2014-02-23 06:11:43.875 054 12572.20 86.50 54778.35 88888.00 2014-02-23 06:11:44.000 054 12572.20 86.50 54778.35 88888.00 2014-02-23 06:11:44.125 054 12572.15 86.47 54778.38 88888.00 2014-02-23 06:11:44.250 054 12572.15 86.47 54778.40 88888.00 2014-02-23 06:11:44.375 054 12572.12 86.47 54778.38 88888.00 2014-02-23 06:11:44.500 054 12572.08 86.47 54778.35 88888.00 2014-02-23 06:11:44.625 054 12572.12 86.47 54778.38 88888.00 2014-02-23 06:11:44.750 054 12572.23 86.47 54778.38 88888.00 2014-02-23 06:11:44.875 054 12572.23 86.45 54778.38 88888.00 2014-02-23 06:11:45.000 054 12572.17 86.47 54778.38 88888.00 2014-02-23 06:11:45.125 054 12572.12 86.42 54778.35 88888.00 2014-02-23 06:11:45.250 054 12572.02 86.40 54778.38 88888.00 2014-02-23 06:11:45.375 054 12572.08 86.42 54778.40 88888.00 2014-02-23 06:11:45.500 054 12572.05 86.42 54778.40 88888.00 2014-02-23 06:11:45.625 054 12572.05 86.45 54778.43 88888.00 2014-02-23 06:11:45.750 054 12572.02 86.45 54778.40 88888.00 2014-02-23 06:11:45.875 054 12572.08 86.47 54778.43 88888.00 2014-02-23 06:11:46.000 054 12572.08 86.42 54778.40 88888.00 2014-02-23 06:11:46.125 054 12572.05 86.45 54778.43 88888.00 2014-02-23 06:11:46.250 054 12571.98 86.42 54778.45 88888.00 2014-02-23 06:11:46.375 054 12571.95 86.42 54778.40 88888.00 2014-02-23 06:11:46.500 054 12571.95 86.42 54778.40 88888.00 2014-02-23 06:11:46.625 054 12572.02 86.45 54778.43 88888.00 2014-02-23 06:11:46.750 054 12572.08 86.47 54778.43 88888.00 2014-02-23 06:11:46.875 054 12572.08 86.45 54778.45 88888.00 2014-02-23 06:11:47.000 054 12572.02 86.42 54778.43 88888.00 2014-02-23 06:11:47.125 054 12571.95 86.45 54778.45 88888.00 2014-02-23 06:11:47.250 054 12572.00 86.42 54778.45 88888.00 2014-02-23 06:11:47.375 054 12572.10 86.42 54778.45 88888.00 2014-02-23 06:11:47.500 054 12572.08 86.40 54778.45 88888.00 2014-02-23 06:11:47.625 054 12572.05 86.42 54778.45 88888.00 2014-02-23 06:11:47.750 054 12572.02 86.42 54778.45 88888.00 2014-02-23 06:11:47.875 054 12571.98 86.45 54778.45 88888.00 2014-02-23 06:11:48.000 054 12571.95 86.40 54778.45 88888.00 2014-02-23 06:11:48.125 054 12571.98 86.40 54778.45 88888.00 2014-02-23 06:11:48.250 054 12571.95 86.40 54778.43 88888.00 2014-02-23 06:11:48.375 054 12571.95 86.40 54778.43 88888.00 2014-02-23 06:11:48.500 054 12571.90 86.38 54778.45 88888.00 2014-02-23 06:11:48.625 054 12571.95 86.40 54778.47 88888.00 2014-02-23 06:11:48.750 054 12572.00 86.42 54778.47 88888.00 2014-02-23 06:11:48.875 054 12572.02 86.40 54778.47 88888.00 2014-02-23 06:11:49.000 054 12571.98 86.40 54778.50 88888.00 2014-02-23 06:11:49.125 054 12571.98 86.35 54778.47 88888.00 2014-02-23 06:11:49.250 054 12571.92 86.35 54778.45 88888.00 2014-02-23 06:11:49.375 054 12571.95 86.42 54778.45 88888.00 2014-02-23 06:11:49.500 054 12571.98 86.40 54778.47 88888.00 2014-02-23 06:11:49.625 054 12572.00 86.38 54778.47 88888.00 2014-02-23 06:11:49.750 054 12572.00 86.35 54778.47 88888.00 2014-02-23 06:11:49.875 054 12572.00 86.38 54778.50 88888.00 2014-02-23 06:11:50.000 054 12571.98 86.40 54778.47 88888.00 2014-02-23 06:11:50.125 054 12572.02 86.42 54778.50 88888.00 2014-02-23 06:11:50.250 054 12571.95 86.38 54778.47 88888.00 2014-02-23 06:11:50.375 054 12571.92 86.35 54778.47 88888.00 2014-02-23 06:11:50.500 054 12571.90 86.35 54778.47 88888.00 2014-02-23 06:11:50.625 054 12571.88 86.35 54778.47 88888.00 2014-02-23 06:11:50.750 054 12571.85 86.38 54778.47 88888.00 2014-02-23 06:11:50.875 054 12571.83 86.33 54778.50 88888.00 2014-02-23 06:11:51.000 054 12571.75 86.35 54778.47 88888.00 2014-02-23 06:11:51.125 054 12571.73 86.35 54778.50 88888.00 2014-02-23 06:11:51.250 054 12571.73 86.38 54778.53 88888.00 2014-02-23 06:11:51.375 054 12571.80 86.35 54778.50 88888.00 2014-02-23 06:11:51.500 054 12571.83 86.35 54778.50 88888.00 2014-02-23 06:11:51.625 054 12571.85 86.35 54778.50 88888.00 2014-02-23 06:11:51.750 054 12571.83 86.35 54778.50 88888.00 2014-02-23 06:11:51.875 054 12571.77 86.33 54778.50 88888.00 2014-02-23 06:11:52.000 054 12571.80 86.33 54778.47 88888.00 2014-02-23 06:11:52.125 054 12571.83 86.30 54778.53 88888.00 2014-02-23 06:11:52.250 054 12571.75 86.25 54778.53 88888.00 2014-02-23 06:11:52.375 054 12571.77 86.25 54778.50 88888.00 2014-02-23 06:11:52.500 054 12571.80 86.30 54778.53 88888.00 2014-02-23 06:11:52.625 054 12571.80 86.30 54778.50 88888.00 2014-02-23 06:11:52.750 054 12571.77 86.28 54778.47 88888.00 2014-02-23 06:11:52.875 054 12571.80 86.33 54778.47 88888.00 2014-02-23 06:11:53.000 054 12571.90 86.33 54778.47 88888.00 2014-02-23 06:11:53.125 054 12571.90 86.33 54778.50 88888.00 2014-02-23 06:11:53.250 054 12571.75 86.28 54778.50 88888.00 2014-02-23 06:11:53.375 054 12571.73 86.28 54778.50 88888.00 2014-02-23 06:11:53.500 054 12571.73 86.28 54778.50 88888.00 2014-02-23 06:11:53.625 054 12571.77 86.30 54778.53 88888.00 2014-02-23 06:11:53.750 054 12571.83 86.30 54778.55 88888.00 2014-02-23 06:11:53.875 054 12571.77 86.30 54778.53 88888.00 2014-02-23 06:11:54.000 054 12571.77 86.30 54778.50 88888.00 2014-02-23 06:11:54.125 054 12571.80 86.28 54778.50 88888.00 2014-02-23 06:11:54.250 054 12571.80 86.22 54778.50 88888.00 2014-02-23 06:11:54.375 054 12571.85 86.25 54778.50 88888.00 2014-02-23 06:11:54.500 054 12571.92 86.25 54778.53 88888.00 2014-02-23 06:11:54.625 054 12571.88 86.28 54778.53 88888.00 2014-02-23 06:11:54.750 054 12571.85 86.30 54778.55 88888.00 2014-02-23 06:11:54.875 054 12571.80 86.30 54778.55 88888.00 2014-02-23 06:11:55.000 054 12571.75 86.30 54778.50 88888.00 2014-02-23 06:11:55.125 054 12571.67 86.33 54778.50 88888.00 2014-02-23 06:11:55.250 054 12571.67 86.28 54778.57 88888.00 2014-02-23 06:11:55.375 054 12571.67 86.33 54778.57 88888.00 2014-02-23 06:11:55.500 054 12571.65 86.28 54778.55 88888.00 2014-02-23 06:11:55.625 054 12571.65 86.28 54778.53 88888.00 2014-02-23 06:11:55.750 054 12571.75 86.28 54778.53 88888.00 2014-02-23 06:11:55.875 054 12571.83 86.22 54778.55 88888.00 2014-02-23 06:11:56.000 054 12571.77 86.28 54778.55 88888.00 2014-02-23 06:11:56.125 054 12571.80 86.25 54778.55 88888.00 2014-02-23 06:11:56.250 054 12571.75 86.22 54778.55 88888.00 2014-02-23 06:11:56.375 054 12571.75 86.25 54778.55 88888.00 2014-02-23 06:11:56.500 054 12571.75 86.22 54778.57 88888.00 2014-02-23 06:11:56.625 054 12571.77 86.25 54778.57 88888.00 2014-02-23 06:11:56.750 054 12571.75 86.25 54778.55 88888.00 2014-02-23 06:11:56.875 054 12571.80 86.22 54778.53 88888.00 2014-02-23 06:11:57.000 054 12571.77 86.20 54778.55 88888.00 2014-02-23 06:11:57.125 054 12571.70 86.17 54778.55 88888.00 2014-02-23 06:11:57.250 054 12571.67 86.15 54778.53 88888.00 2014-02-23 06:11:57.375 054 12571.70 86.17 54778.53 88888.00 2014-02-23 06:11:57.500 054 12571.73 86.17 54778.55 88888.00 2014-02-23 06:11:57.625 054 12571.70 86.20 54778.57 88888.00 2014-02-23 06:11:57.750 054 12571.67 86.17 54778.53 88888.00 2014-02-23 06:11:57.875 054 12571.67 86.20 54778.50 88888.00 2014-02-23 06:11:58.000 054 12571.65 86.20 54778.50 88888.00 2014-02-23 06:11:58.125 054 12571.58 86.17 54778.50 88888.00 2014-02-23 06:11:58.250 054 12571.55 86.20 54778.55 88888.00 2014-02-23 06:11:58.375 054 12571.65 86.25 54778.55 88888.00 2014-02-23 06:11:58.500 054 12571.65 86.25 54778.53 88888.00 2014-02-23 06:11:58.625 054 12571.67 86.20 54778.50 88888.00 2014-02-23 06:11:58.750 054 12571.67 86.22 54778.55 88888.00 2014-02-23 06:11:58.875 054 12571.65 86.22 54778.50 88888.00 2014-02-23 06:11:59.000 054 12571.65 86.20 54778.53 88888.00 2014-02-23 06:11:59.125 054 12571.70 86.20 54778.55 88888.00 2014-02-23 06:11:59.250 054 12571.67 86.17 54778.53 88888.00 2014-02-23 06:11:59.375 054 12571.70 86.20 54778.53 88888.00 2014-02-23 06:11:59.500 054 12571.70 86.20 54778.55 88888.00 2014-02-23 06:11:59.625 054 12571.67 86.20 54778.55 88888.00 2014-02-23 06:11:59.750 054 12571.67 86.20 54778.55 88888.00 2014-02-23 06:11:59.875 054 12571.67 86.12 54778.50 88888.00 2014-02-23 06:12:00.000 054 12571.70 86.15 54778.50 88888.00 2014-02-23 06:12:00.125 054 12571.70 86.17 54778.55 88888.00 2014-02-23 06:12:00.250 054 12571.65 86.15 54778.57 88888.00 2014-02-23 06:12:00.375 054 12571.65 86.12 54778.57 88888.00 2014-02-23 06:12:00.500 054 12571.62 86.12 54778.55 88888.00 2014-02-23 06:12:00.625 054 12571.65 86.17 54778.53 88888.00 2014-02-23 06:12:00.750 054 12571.65 86.15 54778.53 88888.00 2014-02-23 06:12:00.875 054 12571.65 86.12 54778.55 88888.00 2014-02-23 06:12:01.000 054 12571.65 86.12 54778.55 88888.00 2014-02-23 06:12:01.125 054 12571.65 86.15 54778.53 88888.00 2014-02-23 06:12:01.250 054 12571.62 86.10 54778.53 88888.00 2014-02-23 06:12:01.375 054 12571.65 86.15 54778.50 88888.00 2014-02-23 06:12:01.500 054 12571.62 86.12 54778.53 88888.00 2014-02-23 06:12:01.625 054 12571.65 86.15 54778.55 88888.00 2014-02-23 06:12:01.750 054 12571.62 86.15 54778.53 88888.00 2014-02-23 06:12:01.875 054 12571.60 86.12 54778.53 88888.00 2014-02-23 06:12:02.000 054 12571.62 86.12 54778.53 88888.00 2014-02-23 06:12:02.125 054 12571.60 86.17 54778.53 88888.00 2014-02-23 06:12:02.250 054 12571.55 86.10 54778.55 88888.00 2014-02-23 06:12:02.375 054 12571.55 86.10 54778.55 88888.00 2014-02-23 06:12:02.500 054 12571.52 86.10 54778.55 88888.00 2014-02-23 06:12:02.625 054 12571.48 86.10 54778.55 88888.00 2014-02-23 06:12:02.750 054 12571.48 86.10 54778.53 88888.00 2014-02-23 06:12:02.875 054 12571.48 86.10 54778.55 88888.00 2014-02-23 06:12:03.000 054 12571.48 86.10 54778.55 88888.00 2014-02-23 06:12:03.125 054 12571.45 86.10 54778.55 88888.00 2014-02-23 06:12:03.250 054 12571.45 86.08 54778.57 88888.00 2014-02-23 06:12:03.375 054 12571.45 86.10 54778.55 88888.00 2014-02-23 06:12:03.500 054 12571.42 86.10 54778.57 88888.00 2014-02-23 06:12:03.625 054 12571.48 86.08 54778.60 88888.00 2014-02-23 06:12:03.750 054 12571.48 86.08 54778.60 88888.00 2014-02-23 06:12:03.875 054 12571.45 86.05 54778.57 88888.00 2014-02-23 06:12:04.000 054 12571.50 86.05 54778.57 88888.00 2014-02-23 06:12:04.125 054 12571.45 86.05 54778.60 88888.00 2014-02-23 06:12:04.250 054 12571.40 86.03 54778.55 88888.00 2014-02-23 06:12:04.375 054 12571.40 86.03 54778.57 88888.00 2014-02-23 06:12:04.500 054 12571.38 86.00 54778.57 88888.00 2014-02-23 06:12:04.625 054 12571.45 86.00 54778.57 88888.00 2014-02-23 06:12:04.750 054 12571.38 86.03 54778.57 88888.00 2014-02-23 06:12:04.875 054 12571.38 86.05 54778.57 88888.00 2014-02-23 06:12:05.000 054 12571.45 86.03 54778.55 88888.00 2014-02-23 06:12:05.125 054 12571.48 86.03 54778.55 88888.00 2014-02-23 06:12:05.250 054 12571.42 86.03 54778.55 88888.00 2014-02-23 06:12:05.375 054 12571.45 86.05 54778.57 88888.00 2014-02-23 06:12:05.500 054 12571.42 86.05 54778.55 88888.00 2014-02-23 06:12:05.625 054 12571.45 86.00 54778.57 88888.00 2014-02-23 06:12:05.750 054 12571.38 86.03 54778.57 88888.00 2014-02-23 06:12:05.875 054 12571.40 86.05 54778.57 88888.00 2014-02-23 06:12:06.000 054 12571.33 86.03 54778.57 88888.00 2014-02-23 06:12:06.125 054 12571.30 86.03 54778.60 88888.00 2014-02-23 06:12:06.250 054 12571.30 86.03 54778.57 88888.00 2014-02-23 06:12:06.375 054 12571.35 86.03 54778.60 88888.00 2014-02-23 06:12:06.500 054 12571.38 86.00 54778.55 88888.00 2014-02-23 06:12:06.625 054 12571.33 85.95 54778.55 88888.00 2014-02-23 06:12:06.750 054 12571.25 86.00 54778.55 88888.00 2014-02-23 06:12:06.875 054 12571.27 86.00 54778.60 88888.00 2014-02-23 06:12:07.000 054 12571.30 86.00 54778.60 88888.00 2014-02-23 06:12:07.125 054 12571.33 86.00 54778.60 88888.00 2014-02-23 06:12:07.250 054 12571.25 85.97 54778.55 88888.00 2014-02-23 06:12:07.375 054 12571.25 85.92 54778.57 88888.00 2014-02-23 06:12:07.500 054 12571.27 85.92 54778.57 88888.00 2014-02-23 06:12:07.625 054 12571.23 85.92 54778.60 88888.00 2014-02-23 06:12:07.750 054 12571.20 85.92 54778.57 88888.00 2014-02-23 06:12:07.875 054 12571.20 85.92 54778.57 88888.00 2014-02-23 06:12:08.000 054 12571.30 85.90 54778.57 88888.00 2014-02-23 06:12:08.125 054 12571.30 85.90 54778.60 88888.00 2014-02-23 06:12:08.250 054 12571.30 85.92 54778.60 88888.00 2014-02-23 06:12:08.375 054 12571.38 85.95 54778.62 88888.00 2014-02-23 06:12:08.500 054 12571.35 85.92 54778.57 88888.00 2014-02-23 06:12:08.625 054 12571.25 85.92 54778.55 88888.00 2014-02-23 06:12:08.750 054 12571.20 85.90 54778.55 88888.00 2014-02-23 06:12:08.875 054 12571.23 85.92 54778.57 88888.00 2014-02-23 06:12:09.000 054 12571.27 85.92 54778.57 88888.00 2014-02-23 06:12:09.125 054 12571.25 85.95 54778.57 88888.00 2014-02-23 06:12:09.250 054 12571.15 85.90 54778.57 88888.00 2014-02-23 06:12:09.375 054 12571.15 85.92 54778.55 88888.00 2014-02-23 06:12:09.500 054 12571.15 85.92 54778.57 88888.00 2014-02-23 06:12:09.625 054 12571.23 85.95 54778.57 88888.00 2014-02-23 06:12:09.750 054 12571.17 85.95 54778.60 88888.00 2014-02-23 06:12:09.875 054 12571.17 85.97 54778.60 88888.00 2014-02-23 06:12:10.000 054 12571.15 85.92 54778.60 88888.00 2014-02-23 06:12:10.125 054 12571.10 85.92 54778.60 88888.00 2014-02-23 06:12:10.250 054 12571.08 85.90 54778.62 88888.00 2014-02-23 06:12:10.375 054 12571.15 85.88 54778.62 88888.00 2014-02-23 06:12:10.500 054 12571.17 85.90 54778.62 88888.00 2014-02-23 06:12:10.625 054 12571.17 85.92 54778.60 88888.00 2014-02-23 06:12:10.750 054 12571.15 85.90 54778.60 88888.00 2014-02-23 06:12:10.875 054 12571.12 85.85 54778.62 88888.00 2014-02-23 06:12:11.000 054 12571.17 85.85 54778.62 88888.00 2014-02-23 06:12:11.125 054 12571.17 85.83 54778.65 88888.00 2014-02-23 06:12:11.250 054 12571.15 85.80 54778.65 88888.00 2014-02-23 06:12:11.375 054 12571.20 85.80 54778.62 88888.00 2014-02-23 06:12:11.500 054 12571.17 85.78 54778.62 88888.00 2014-02-23 06:12:11.625 054 12571.23 85.80 54778.62 88888.00 2014-02-23 06:12:11.750 054 12571.23 85.78 54778.62 88888.00 2014-02-23 06:12:11.875 054 12571.23 85.78 54778.65 88888.00 2014-02-23 06:12:12.000 054 12571.15 85.75 54778.60 88888.00 2014-02-23 06:12:12.125 054 12571.08 85.78 54778.62 88888.00 2014-02-23 06:12:12.250 054 12571.12 85.78 54778.65 88888.00 2014-02-23 06:12:12.375 054 12571.12 85.80 54778.65 88888.00 2014-02-23 06:12:12.500 054 12571.00 85.78 54778.62 88888.00 2014-02-23 06:12:12.625 054 12570.98 85.80 54778.65 88888.00 2014-02-23 06:12:12.750 054 12571.08 85.85 54778.65 88888.00 2014-02-23 06:12:12.875 054 12571.12 85.83 54778.65 88888.00 2014-02-23 06:12:13.000 054 12571.12 85.83 54778.60 88888.00 2014-02-23 06:12:13.125 054 12571.08 85.83 54778.62 88888.00 2014-02-23 06:12:13.250 054 12570.92 85.83 54778.65 88888.00 2014-02-23 06:12:13.375 054 12570.98 85.83 54778.65 88888.00 2014-02-23 06:12:13.500 054 12571.00 85.85 54778.62 88888.00 2014-02-23 06:12:13.625 054 12571.02 85.88 54778.62 88888.00 2014-02-23 06:12:13.750 054 12571.00 85.85 54778.62 88888.00 2014-02-23 06:12:13.875 054 12570.92 85.80 54778.60 88888.00 2014-02-23 06:12:14.000 054 12570.92 85.78 54778.62 88888.00 2014-02-23 06:12:14.125 054 12570.88 85.80 54778.65 88888.00 2014-02-23 06:12:14.250 054 12570.85 85.80 54778.65 88888.00 2014-02-23 06:12:14.375 054 12570.88 85.80 54778.62 88888.00 2014-02-23 06:12:14.500 054 12570.88 85.75 54778.68 88888.00 2014-02-23 06:12:14.625 054 12571.00 85.75 54778.62 88888.00 2014-02-23 06:12:14.750 054 12571.00 85.72 54778.65 88888.00 2014-02-23 06:12:14.875 054 12570.98 85.70 54778.65 88888.00 2014-02-23 06:12:15.000 054 12571.00 85.70 54778.65 88888.00 2014-02-23 06:12:15.125 054 12570.95 85.70 54778.70 88888.00 2014-02-23 06:12:15.250 054 12570.98 85.67 54778.68 88888.00 2014-02-23 06:12:15.375 054 12571.05 85.70 54778.65 88888.00 2014-02-23 06:12:15.500 054 12571.10 85.70 54778.62 88888.00 2014-02-23 06:12:15.625 054 12571.05 85.70 54778.62 88888.00 2014-02-23 06:12:15.750 054 12570.98 85.67 54778.60 88888.00 2014-02-23 06:12:15.875 054 12571.00 85.65 54778.65 88888.00 2014-02-23 06:12:16.000 054 12570.98 85.65 54778.62 88888.00 2014-02-23 06:12:16.125 054 12570.98 85.67 54778.62 88888.00 2014-02-23 06:12:16.250 054 12570.95 85.67 54778.65 88888.00 2014-02-23 06:12:16.375 054 12570.90 85.70 54778.65 88888.00 2014-02-23 06:12:16.500 054 12570.92 85.72 54778.65 88888.00 2014-02-23 06:12:16.625 054 12570.85 85.72 54778.62 88888.00 2014-02-23 06:12:16.750 054 12570.88 85.67 54778.62 88888.00 2014-02-23 06:12:16.875 054 12570.90 85.67 54778.62 88888.00 2014-02-23 06:12:17.000 054 12570.92 85.72 54778.60 88888.00 2014-02-23 06:12:17.125 054 12570.90 85.72 54778.65 88888.00 2014-02-23 06:12:17.250 054 12570.83 85.70 54778.65 88888.00 2014-02-23 06:12:17.375 054 12570.85 85.70 54778.62 88888.00 2014-02-23 06:12:17.500 054 12570.90 85.67 54778.55 88888.00 2014-02-23 06:12:17.625 054 12570.90 85.67 54778.57 88888.00 2014-02-23 06:12:17.750 054 12570.90 85.70 54778.60 88888.00 2014-02-23 06:12:17.875 054 12570.90 85.70 54778.60 88888.00 2014-02-23 06:12:18.000 054 12570.88 85.62 54778.55 88888.00 2014-02-23 06:12:18.125 054 12570.83 85.60 54778.55 88888.00 2014-02-23 06:12:18.250 054 12570.88 85.62 54778.60 88888.00 2014-02-23 06:12:18.375 054 12570.95 85.62 54778.62 88888.00 2014-02-23 06:12:18.500 054 12570.90 85.62 54778.62 88888.00 2014-02-23 06:12:18.625 054 12570.92 85.65 54778.62 88888.00 2014-02-23 06:12:18.750 054 12570.92 85.62 54778.62 88888.00 2014-02-23 06:12:18.875 054 12570.88 85.60 54778.62 88888.00 2014-02-23 06:12:19.000 054 12570.90 85.60 54778.62 88888.00 2014-02-23 06:12:19.125 054 12570.88 85.60 54778.65 88888.00 2014-02-23 06:12:19.250 054 12570.83 85.60 54778.65 88888.00 2014-02-23 06:12:19.375 054 12570.92 85.62 54778.68 88888.00 2014-02-23 06:12:19.500 054 12570.95 85.62 54778.65 88888.00 2014-02-23 06:12:19.625 054 12570.90 85.60 54778.60 88888.00 2014-02-23 06:12:19.750 054 12570.83 85.60 54778.57 88888.00 2014-02-23 06:12:19.875 054 12570.77 85.58 54778.57 88888.00 2014-02-23 06:12:20.000 054 12570.88 85.60 54778.65 88888.00 2014-02-23 06:12:20.125 054 12570.88 85.58 54778.65 88888.00 2014-02-23 06:12:20.250 054 12570.80 85.58 54778.65 88888.00 2014-02-23 06:12:20.375 054 12570.77 85.60 54778.60 88888.00 2014-02-23 06:12:20.500 054 12570.85 85.62 54778.62 88888.00 2014-02-23 06:12:20.625 054 12570.85 85.62 54778.62 88888.00 2014-02-23 06:12:20.750 054 12570.83 85.62 54778.62 88888.00 2014-02-23 06:12:20.875 054 12570.80 85.60 54778.65 88888.00 2014-02-23 06:12:21.000 054 12570.77 85.60 54778.60 88888.00 2014-02-23 06:12:21.125 054 12570.80 85.60 54778.60 88888.00 2014-02-23 06:12:21.250 054 12570.88 85.58 54778.62 88888.00 2014-02-23 06:12:21.375 054 12570.90 85.60 54778.62 88888.00 2014-02-23 06:12:21.500 054 12570.85 85.60 54778.65 88888.00 2014-02-23 06:12:21.625 054 12570.83 85.60 54778.60 88888.00 2014-02-23 06:12:21.750 054 12570.83 85.60 54778.65 88888.00 2014-02-23 06:12:21.875 054 12570.85 85.58 54778.62 88888.00 2014-02-23 06:12:22.000 054 12570.88 85.53 54778.60 88888.00 2014-02-23 06:12:22.125 054 12570.88 85.55 54778.62 88888.00 2014-02-23 06:12:22.250 054 12570.85 85.58 54778.65 88888.00 2014-02-23 06:12:22.375 054 12570.83 85.58 54778.62 88888.00 2014-02-23 06:12:22.500 054 12570.83 85.53 54778.62 88888.00 2014-02-23 06:12:22.625 054 12570.85 85.55 54778.62 88888.00 2014-02-23 06:12:22.750 054 12570.83 85.55 54778.62 88888.00 2014-02-23 06:12:22.875 054 12570.77 85.55 54778.65 88888.00 2014-02-23 06:12:23.000 054 12570.75 85.50 54778.62 88888.00 2014-02-23 06:12:23.125 054 12570.75 85.55 54778.65 88888.00 2014-02-23 06:12:23.250 054 12570.77 85.55 54778.62 88888.00 2014-02-23 06:12:23.375 054 12570.83 85.55 54778.62 88888.00 2014-02-23 06:12:23.500 054 12570.85 85.55 54778.60 88888.00 2014-02-23 06:12:23.625 054 12570.75 85.53 54778.62 88888.00 2014-02-23 06:12:23.750 054 12570.70 85.55 54778.65 88888.00 2014-02-23 06:12:23.875 054 12570.73 85.55 54778.68 88888.00 2014-02-23 06:12:24.000 054 12570.77 85.55 54778.65 88888.00 2014-02-23 06:12:24.125 054 12570.77 85.58 54778.65 88888.00 2014-02-23 06:12:24.250 054 12570.73 85.60 54778.65 88888.00 2014-02-23 06:12:24.375 054 12570.73 85.60 54778.65 88888.00 2014-02-23 06:12:24.500 054 12570.70 85.58 54778.65 88888.00 2014-02-23 06:12:24.625 054 12570.75 85.58 54778.65 88888.00 2014-02-23 06:12:24.750 054 12570.70 85.55 54778.62 88888.00 2014-02-23 06:12:24.875 054 12570.73 85.55 54778.62 88888.00 2014-02-23 06:12:25.000 054 12570.80 85.58 54778.62 88888.00 2014-02-23 06:12:25.125 054 12570.80 85.58 54778.62 88888.00 2014-02-23 06:12:25.250 054 12570.80 85.53 54778.65 88888.00 2014-02-23 06:12:25.375 054 12570.80 85.50 54778.65 88888.00 2014-02-23 06:12:25.500 054 12570.83 85.53 54778.62 88888.00 2014-02-23 06:12:25.625 054 12570.83 85.53 54778.62 88888.00 2014-02-23 06:12:25.750 054 12570.80 85.50 54778.60 88888.00 2014-02-23 06:12:25.875 054 12570.75 85.50 54778.62 88888.00 2014-02-23 06:12:26.000 054 12570.77 85.50 54778.57 88888.00 2014-02-23 06:12:26.125 054 12570.80 85.50 54778.57 88888.00 2014-02-23 06:12:26.250 054 12570.77 85.50 54778.60 88888.00 2014-02-23 06:12:26.375 054 12570.70 85.50 54778.60 88888.00 2014-02-23 06:12:26.500 054 12570.67 85.53 54778.62 88888.00 2014-02-23 06:12:26.625 054 12570.67 85.53 54778.65 88888.00 2014-02-23 06:12:26.750 054 12570.60 85.50 54778.57 88888.00 2014-02-23 06:12:26.875 054 12570.58 85.47 54778.57 88888.00 2014-02-23 06:12:27.000 054 12570.60 85.53 54778.57 88888.00 2014-02-23 06:12:27.125 054 12570.67 85.55 54778.57 88888.00 2014-02-23 06:12:27.250 054 12570.75 85.50 54778.62 88888.00 2014-02-23 06:12:27.375 054 12570.75 85.50 54778.60 88888.00 2014-02-23 06:12:27.500 054 12570.70 85.55 54778.60 88888.00 2014-02-23 06:12:27.625 054 12570.70 85.55 54778.60 88888.00 2014-02-23 06:12:27.750 054 12570.77 85.58 54778.60 88888.00 2014-02-23 06:12:27.875 054 12570.80 85.60 54778.62 88888.00 2014-02-23 06:12:28.000 054 12570.80 85.55 54778.57 88888.00 2014-02-23 06:12:28.125 054 12570.83 85.50 54778.57 88888.00 2014-02-23 06:12:28.250 054 12570.85 85.50 54778.57 88888.00 2014-02-23 06:12:28.375 054 12570.88 85.50 54778.60 88888.00 2014-02-23 06:12:28.500 054 12570.83 85.53 54778.57 88888.00 2014-02-23 06:12:28.625 054 12570.88 85.55 54778.60 88888.00 2014-02-23 06:12:28.750 054 12570.88 85.53 54778.60 88888.00 2014-02-23 06:12:28.875 054 12570.80 85.53 54778.57 88888.00 2014-02-23 06:12:29.000 054 12570.77 85.53 54778.57 88888.00 2014-02-23 06:12:29.125 054 12570.73 85.50 54778.57 88888.00 2014-02-23 06:12:29.250 054 12570.77 85.47 54778.60 88888.00 2014-02-23 06:12:29.375 054 12570.85 85.53 54778.60 88888.00 2014-02-23 06:12:29.500 054 12570.88 85.53 54778.60 88888.00 2014-02-23 06:12:29.625 054 12570.80 85.55 54778.57 88888.00 2014-02-23 06:12:29.750 054 12570.77 85.55 54778.55 88888.00 2014-02-23 06:12:29.875 054 12570.80 85.53 54778.55 88888.00 2014-02-23 06:12:30.000 054 12570.85 85.53 54778.57 88888.00 2014-02-23 06:12:30.125 054 12570.88 85.53 54778.57 88888.00 2014-02-23 06:12:30.250 054 12570.85 85.50 54778.53 88888.00 2014-02-23 06:12:30.375 054 12570.77 85.50 54778.55 88888.00 2014-02-23 06:12:30.500 054 12570.73 85.53 54778.55 88888.00 2014-02-23 06:12:30.625 054 12570.67 85.53 54778.55 88888.00 2014-02-23 06:12:30.750 054 12570.67 85.53 54778.57 88888.00 2014-02-23 06:12:30.875 054 12570.73 85.55 54778.57 88888.00 2014-02-23 06:12:31.000 054 12570.85 85.55 54778.53 88888.00 2014-02-23 06:12:31.125 054 12570.88 85.55 54778.53 88888.00 2014-02-23 06:12:31.250 054 12570.83 85.50 54778.50 88888.00 2014-02-23 06:12:31.375 054 12570.75 85.53 54778.53 88888.00 2014-02-23 06:12:31.500 054 12570.77 85.55 54778.53 88888.00 2014-02-23 06:12:31.625 054 12570.85 85.55 54778.55 88888.00 2014-02-23 06:12:31.750 054 12570.88 85.53 54778.53 88888.00 2014-02-23 06:12:31.875 054 12570.85 85.50 54778.53 88888.00 2014-02-23 06:12:32.000 054 12570.77 85.53 54778.53 88888.00 2014-02-23 06:12:32.125 054 12570.77 85.55 54778.50 88888.00 2014-02-23 06:12:32.250 054 12570.83 85.55 54778.55 88888.00 2014-02-23 06:12:32.375 054 12570.80 85.55 54778.55 88888.00 2014-02-23 06:12:32.500 054 12570.80 85.55 54778.53 88888.00 2014-02-23 06:12:32.625 054 12570.80 85.55 54778.53 88888.00 2014-02-23 06:12:32.750 054 12570.80 85.55 54778.53 88888.00 2014-02-23 06:12:32.875 054 12570.83 85.58 54778.53 88888.00 2014-02-23 06:12:33.000 054 12570.88 85.53 54778.53 88888.00 2014-02-23 06:12:33.125 054 12570.95 85.55 54778.55 88888.00 2014-02-23 06:12:33.250 054 12570.92 85.55 54778.55 88888.00 2014-02-23 06:12:33.375 054 12570.85 85.53 54778.50 88888.00 2014-02-23 06:12:33.500 054 12570.77 85.55 54778.50 88888.00 2014-02-23 06:12:33.625 054 12570.75 85.55 54778.50 88888.00 2014-02-23 06:12:33.750 054 12570.80 85.55 54778.53 88888.00 2014-02-23 06:12:33.875 054 12570.77 85.53 54778.50 88888.00 2014-02-23 06:12:34.000 054 12570.75 85.58 54778.50 88888.00 2014-02-23 06:12:34.125 054 12570.73 85.55 54778.50 88888.00 2014-02-23 06:12:34.250 054 12570.73 85.55 54778.47 88888.00 2014-02-23 06:12:34.375 054 12570.77 85.60 54778.50 88888.00 2014-02-23 06:12:34.500 054 12570.73 85.58 54778.47 88888.00 2014-02-23 06:12:34.625 054 12570.75 85.60 54778.50 88888.00 2014-02-23 06:12:34.750 054 12570.75 85.60 54778.50 88888.00 2014-02-23 06:12:34.875 054 12570.80 85.55 54778.50 88888.00 2014-02-23 06:12:35.000 054 12570.88 85.58 54778.47 88888.00 2014-02-23 06:12:35.125 054 12570.92 85.58 54778.50 88888.00 2014-02-23 06:12:35.250 054 12570.83 85.58 54778.50 88888.00 2014-02-23 06:12:35.375 054 12570.73 85.60 54778.53 88888.00 2014-02-23 06:12:35.500 054 12570.75 85.62 54778.47 88888.00 2014-02-23 06:12:35.625 054 12570.80 85.60 54778.47 88888.00 2014-02-23 06:12:35.750 054 12570.75 85.60 54778.45 88888.00 2014-02-23 06:12:35.875 054 12570.77 85.60 54778.45 88888.00 2014-02-23 06:12:36.000 054 12570.80 85.60 54778.45 88888.00 2014-02-23 06:12:36.125 054 12570.77 85.58 54778.47 88888.00 2014-02-23 06:12:36.250 054 12570.73 85.55 54778.45 88888.00 2014-02-23 06:12:36.375 054 12570.75 85.60 54778.45 88888.00 2014-02-23 06:12:36.500 054 12570.80 85.60 54778.45 88888.00 2014-02-23 06:12:36.625 054 12570.85 85.60 54778.47 88888.00 2014-02-23 06:12:36.750 054 12570.83 85.62 54778.47 88888.00 2014-02-23 06:12:36.875 054 12570.83 85.62 54778.47 88888.00 2014-02-23 06:12:37.000 054 12570.85 85.65 54778.45 88888.00 2014-02-23 06:12:37.125 054 12570.90 85.62 54778.45 88888.00 2014-02-23 06:12:37.250 054 12570.85 85.62 54778.47 88888.00 2014-02-23 06:12:37.375 054 12570.88 85.65 54778.47 88888.00 2014-02-23 06:12:37.500 054 12570.88 85.62 54778.45 88888.00 2014-02-23 06:12:37.625 054 12570.85 85.65 54778.45 88888.00 2014-02-23 06:12:37.750 054 12570.83 85.65 54778.43 88888.00 2014-02-23 06:12:37.875 054 12570.80 85.70 54778.43 88888.00 2014-02-23 06:12:38.000 054 12570.77 85.65 54778.40 88888.00 2014-02-23 06:12:38.125 054 12570.83 85.62 54778.45 88888.00 2014-02-23 06:12:38.250 054 12570.80 85.65 54778.50 88888.00 2014-02-23 06:12:38.375 054 12570.75 85.65 54778.47 88888.00 2014-02-23 06:12:38.500 054 12570.70 85.65 54778.47 88888.00 2014-02-23 06:12:38.625 054 12570.70 85.62 54778.45 88888.00 2014-02-23 06:12:38.750 054 12570.73 85.62 54778.45 88888.00 2014-02-23 06:12:38.875 054 12570.85 85.65 54778.45 88888.00 2014-02-23 06:12:39.000 054 12570.88 85.65 54778.47 88888.00 2014-02-23 06:12:39.125 054 12570.88 85.62 54778.45 88888.00 2014-02-23 06:12:39.250 054 12570.83 85.60 54778.43 88888.00 2014-02-23 06:12:39.375 054 12570.75 85.62 54778.40 88888.00 2014-02-23 06:12:39.500 054 12570.73 85.62 54778.43 88888.00 2014-02-23 06:12:39.625 054 12570.70 85.65 54778.45 88888.00 2014-02-23 06:12:39.750 054 12570.70 85.65 54778.43 88888.00 2014-02-23 06:12:39.875 054 12570.67 85.62 54778.43 88888.00 2014-02-23 06:12:40.000 054 12570.67 85.60 54778.43 88888.00 2014-02-23 06:12:40.125 054 12570.77 85.67 54778.45 88888.00 2014-02-23 06:12:40.250 054 12570.80 85.70 54778.45 88888.00 2014-02-23 06:12:40.375 054 12570.80 85.70 54778.43 88888.00 2014-02-23 06:12:40.500 054 12570.80 85.70 54778.43 88888.00 2014-02-23 06:12:40.625 054 12570.77 85.70 54778.43 88888.00 2014-02-23 06:12:40.750 054 12570.80 85.70 54778.40 88888.00 2014-02-23 06:12:40.875 054 12570.80 85.70 54778.43 88888.00 2014-02-23 06:12:41.000 054 12570.85 85.67 54778.40 88888.00 2014-02-23 06:12:41.125 054 12570.88 85.70 54778.40 88888.00 2014-02-23 06:12:41.250 054 12570.80 85.70 54778.40 88888.00 2014-02-23 06:12:41.375 054 12570.77 85.70 54778.43 88888.00 2014-02-23 06:12:41.500 054 12570.73 85.70 54778.45 88888.00 2014-02-23 06:12:41.625 054 12570.73 85.70 54778.43 88888.00 2014-02-23 06:12:41.750 054 12570.73 85.67 54778.43 88888.00 2014-02-23 06:12:41.875 054 12570.73 85.67 54778.43 88888.00 2014-02-23 06:12:42.000 054 12570.70 85.70 54778.43 88888.00 2014-02-23 06:12:42.125 054 12570.65 85.70 54778.40 88888.00 2014-02-23 06:12:42.250 054 12570.75 85.67 54778.43 88888.00 2014-02-23 06:12:42.375 054 12570.83 85.67 54778.43 88888.00 2014-02-23 06:12:42.500 054 12570.75 85.70 54778.43 88888.00 2014-02-23 06:12:42.625 054 12570.65 85.67 54778.40 88888.00 2014-02-23 06:12:42.750 054 12570.65 85.67 54778.40 88888.00 2014-02-23 06:12:42.875 054 12570.70 85.67 54778.40 88888.00 2014-02-23 06:12:43.000 054 12570.73 85.67 54778.38 88888.00 2014-02-23 06:12:43.125 054 12570.70 85.67 54778.40 88888.00 2014-02-23 06:12:43.250 054 12570.65 85.70 54778.43 88888.00 2014-02-23 06:12:43.375 054 12570.70 85.70 54778.38 88888.00 2014-02-23 06:12:43.500 054 12570.65 85.70 54778.38 88888.00 2014-02-23 06:12:43.625 054 12570.67 85.72 54778.38 88888.00 2014-02-23 06:12:43.750 054 12570.67 85.72 54778.38 88888.00 2014-02-23 06:12:43.875 054 12570.67 85.72 54778.40 88888.00 2014-02-23 06:12:44.000 054 12570.62 85.67 54778.38 88888.00 2014-02-23 06:12:44.125 054 12570.65 85.67 54778.38 88888.00 2014-02-23 06:12:44.250 054 12570.62 85.70 54778.38 88888.00 2014-02-23 06:12:44.375 054 12570.70 85.72 54778.38 88888.00 2014-02-23 06:12:44.500 054 12570.67 85.72 54778.40 88888.00 2014-02-23 06:12:44.625 054 12570.62 85.72 54778.40 88888.00 2014-02-23 06:12:44.750 054 12570.60 85.72 54778.40 88888.00 2014-02-23 06:12:44.875 054 12570.60 85.72 54778.38 88888.00 2014-02-23 06:12:45.000 054 12570.60 85.75 54778.40 88888.00 2014-02-23 06:12:45.125 054 12570.62 85.78 54778.43 88888.00 2014-02-23 06:12:45.250 054 12570.70 85.75 54778.43 88888.00 2014-02-23 06:12:45.375 054 12570.73 85.75 54778.40 88888.00 2014-02-23 06:12:45.500 054 12570.65 85.72 54778.40 88888.00 2014-02-23 06:12:45.625 054 12570.60 85.72 54778.38 88888.00 2014-02-23 06:12:45.750 054 12570.60 85.75 54778.38 88888.00 2014-02-23 06:12:45.875 054 12570.58 85.72 54778.35 88888.00 2014-02-23 06:12:46.000 054 12570.58 85.75 54778.32 88888.00 2014-02-23 06:12:46.125 054 12570.62 85.75 54778.38 88888.00 2014-02-23 06:12:46.250 054 12570.62 85.72 54778.40 88888.00 2014-02-23 06:12:46.375 054 12570.62 85.70 54778.40 88888.00 2014-02-23 06:12:46.500 054 12570.60 85.67 54778.40 88888.00 2014-02-23 06:12:46.625 054 12570.60 85.70 54778.38 88888.00 2014-02-23 06:12:46.750 054 12570.70 85.70 54778.38 88888.00 2014-02-23 06:12:46.875 054 12570.65 85.70 54778.35 88888.00 2014-02-23 06:12:47.000 054 12570.65 85.70 54778.35 88888.00 2014-02-23 06:12:47.125 054 12570.67 85.67 54778.38 88888.00 2014-02-23 06:12:47.250 054 12570.62 85.65 54778.35 88888.00 2014-02-23 06:12:47.375 054 12570.58 85.65 54778.32 88888.00 2014-02-23 06:12:47.500 054 12570.55 85.67 54778.32 88888.00 2014-02-23 06:12:47.625 054 12570.58 85.72 54778.32 88888.00 2014-02-23 06:12:47.750 054 12570.60 85.75 54778.35 88888.00 2014-02-23 06:12:47.875 054 12570.62 85.75 54778.35 88888.00 2014-02-23 06:12:48.000 054 12570.55 85.78 54778.35 88888.00 2014-02-23 06:12:48.125 054 12570.52 85.75 54778.35 88888.00 2014-02-23 06:12:48.250 054 12570.52 85.75 54778.35 88888.00 2014-02-23 06:12:48.375 054 12570.58 85.75 54778.38 88888.00 2014-02-23 06:12:48.500 054 12570.55 85.75 54778.40 88888.00 2014-02-23 06:12:48.625 054 12570.50 85.78 54778.38 88888.00 2014-02-23 06:12:48.750 054 12570.48 85.75 54778.40 88888.00 2014-02-23 06:12:48.875 054 12570.45 85.75 54778.40 88888.00 2014-02-23 06:12:49.000 054 12570.48 85.72 54778.38 88888.00 2014-02-23 06:12:49.125 054 12570.50 85.72 54778.38 88888.00 2014-02-23 06:12:49.250 054 12570.45 85.70 54778.40 88888.00 2014-02-23 06:12:49.375 054 12570.42 85.70 54778.40 88888.00 2014-02-23 06:12:49.500 054 12570.35 85.72 54778.40 88888.00 2014-02-23 06:12:49.625 054 12570.38 85.70 54778.40 88888.00 2014-02-23 06:12:49.750 054 12570.42 85.70 54778.38 88888.00 2014-02-23 06:12:49.875 054 12570.40 85.70 54778.38 88888.00 2014-02-23 06:12:50.000 054 12570.38 85.70 54778.35 88888.00 2014-02-23 06:12:50.125 054 12570.40 85.72 54778.40 88888.00 2014-02-23 06:12:50.250 054 12570.40 85.72 54778.40 88888.00 2014-02-23 06:12:50.375 054 12570.35 85.72 54778.40 88888.00 2014-02-23 06:12:50.500 054 12570.35 85.72 54778.40 88888.00 2014-02-23 06:12:50.625 054 12570.38 85.70 54778.35 88888.00 2014-02-23 06:12:50.750 054 12570.38 85.72 54778.35 88888.00 2014-02-23 06:12:50.875 054 12570.35 85.75 54778.38 88888.00 2014-02-23 06:12:51.000 054 12570.27 85.72 54778.38 88888.00 2014-02-23 06:12:51.125 054 12570.23 85.72 54778.38 88888.00 2014-02-23 06:12:51.250 054 12570.27 85.72 54778.40 88888.00 2014-02-23 06:12:51.375 054 12570.35 85.75 54778.38 88888.00 2014-02-23 06:12:51.500 054 12570.30 85.75 54778.38 88888.00 2014-02-23 06:12:51.625 054 12570.33 85.72 54778.35 88888.00 2014-02-23 06:12:51.750 054 12570.38 85.75 54778.35 88888.00 2014-02-23 06:12:51.875 054 12570.40 85.75 54778.38 88888.00 2014-02-23 06:12:52.000 054 12570.42 85.75 54778.32 88888.00 2014-02-23 06:12:52.125 054 12570.45 85.80 54778.38 88888.00 2014-02-23 06:12:52.250 054 12570.45 85.80 54778.40 88888.00 2014-02-23 06:12:52.375 054 12570.48 85.75 54778.38 88888.00 2014-02-23 06:12:52.500 054 12570.40 85.78 54778.38 88888.00 2014-02-23 06:12:52.625 054 12570.35 85.72 54778.35 88888.00 2014-02-23 06:12:52.750 054 12570.33 85.72 54778.35 88888.00 2014-02-23 06:12:52.875 054 12570.35 85.72 54778.35 88888.00 2014-02-23 06:12:53.000 054 12570.38 85.70 54778.32 88888.00 2014-02-23 06:12:53.125 054 12570.33 85.70 54778.38 88888.00 2014-02-23 06:12:53.250 054 12570.23 85.72 54778.38 88888.00 2014-02-23 06:12:53.375 054 12570.20 85.75 54778.35 88888.00 2014-02-23 06:12:53.500 054 12570.25 85.72 54778.35 88888.00 2014-02-23 06:12:53.625 054 12570.25 85.67 54778.35 88888.00 2014-02-23 06:12:53.750 054 12570.20 85.70 54778.35 88888.00 2014-02-23 06:12:53.875 054 12570.20 85.70 54778.35 88888.00 2014-02-23 06:12:54.000 054 12570.27 85.75 54778.35 88888.00 2014-02-23 06:12:54.125 054 12570.30 85.75 54778.32 88888.00 2014-02-23 06:12:54.250 054 12570.17 85.70 54778.32 88888.00 2014-02-23 06:12:54.375 054 12570.20 85.72 54778.35 88888.00 2014-02-23 06:12:54.500 054 12570.20 85.72 54778.35 88888.00 2014-02-23 06:12:54.625 054 12570.23 85.72 54778.35 88888.00 2014-02-23 06:12:54.750 054 12570.25 85.75 54778.35 88888.00 2014-02-23 06:12:54.875 054 12570.30 85.75 54778.38 88888.00 2014-02-23 06:12:55.000 054 12570.23 85.72 54778.35 88888.00 2014-02-23 06:12:55.125 054 12570.27 85.75 54778.35 88888.00 2014-02-23 06:12:55.250 054 12570.27 85.78 54778.35 88888.00 2014-02-23 06:12:55.375 054 12570.33 85.78 54778.35 88888.00 2014-02-23 06:12:55.500 054 12570.38 85.78 54778.35 88888.00 2014-02-23 06:12:55.625 054 12570.35 85.75 54778.32 88888.00 2014-02-23 06:12:55.750 054 12570.27 85.75 54778.32 88888.00 2014-02-23 06:12:55.875 054 12570.20 85.75 54778.35 88888.00 2014-02-23 06:12:56.000 054 12570.25 85.78 54778.32 88888.00 2014-02-23 06:12:56.125 054 12570.25 85.78 54778.35 88888.00 2014-02-23 06:12:56.250 054 12570.25 85.75 54778.35 88888.00 2014-02-23 06:12:56.375 054 12570.30 85.78 54778.35 88888.00 2014-02-23 06:12:56.500 054 12570.33 85.75 54778.32 88888.00 2014-02-23 06:12:56.625 054 12570.35 85.75 54778.32 88888.00 2014-02-23 06:12:56.750 054 12570.30 85.78 54778.32 88888.00 2014-02-23 06:12:56.875 054 12570.25 85.75 54778.32 88888.00 2014-02-23 06:12:57.000 054 12570.25 85.72 54778.35 88888.00 2014-02-23 06:12:57.125 054 12570.23 85.72 54778.35 88888.00 2014-02-23 06:12:57.250 054 12570.23 85.75 54778.35 88888.00 2014-02-23 06:12:57.375 054 12570.23 85.75 54778.32 88888.00 2014-02-23 06:12:57.500 054 12570.17 85.75 54778.35 88888.00 2014-02-23 06:12:57.625 054 12570.12 85.75 54778.32 88888.00 2014-02-23 06:12:57.750 054 12570.20 85.75 54778.32 88888.00 2014-02-23 06:12:57.875 054 12570.23 85.75 54778.30 88888.00 2014-02-23 06:12:58.000 054 12570.25 85.72 54778.30 88888.00 2014-02-23 06:12:58.125 054 12570.25 85.75 54778.32 88888.00 2014-02-23 06:12:58.250 054 12570.20 85.75 54778.32 88888.00 2014-02-23 06:12:58.375 054 12570.20 85.78 54778.32 88888.00 2014-02-23 06:12:58.500 054 12570.20 85.75 54778.30 88888.00 2014-02-23 06:12:58.625 054 12570.23 85.75 54778.32 88888.00 2014-02-23 06:12:58.750 054 12570.27 85.78 54778.35 88888.00 2014-02-23 06:12:58.875 054 12570.30 85.78 54778.32 88888.00 2014-02-23 06:12:59.000 054 12570.30 85.78 54778.32 88888.00 2014-02-23 06:12:59.125 054 12570.30 85.83 54778.35 88888.00 2014-02-23 06:12:59.250 054 12570.30 85.80 54778.32 88888.00 2014-02-23 06:12:59.375 054 12570.30 85.78 54778.30 88888.00 2014-02-23 06:12:59.500 054 12570.15 85.75 54778.32 88888.00 2014-02-23 06:12:59.625 054 12570.05 85.75 54778.30 88888.00 2014-02-23 06:12:59.750 054 12570.02 85.80 54778.32 88888.00 2014-02-23 06:12:59.875 054 12570.10 85.80 54778.35 88888.00 2014-02-23 06:13:00.000 054 12570.10 85.80 54778.30 88888.00 2014-02-23 06:13:00.125 054 12570.10 85.78 54778.32 88888.00 2014-02-23 06:13:00.250 054 12570.10 85.80 54778.32 88888.00 2014-02-23 06:13:00.375 054 12570.08 85.75 54778.35 88888.00 2014-02-23 06:13:00.500 054 12570.00 85.75 54778.32 88888.00 2014-02-23 06:13:00.625 054 12570.02 85.78 54778.35 88888.00 2014-02-23 06:13:00.750 054 12570.10 85.78 54778.32 88888.00 2014-02-23 06:13:00.875 054 12570.17 85.78 54778.32 88888.00 2014-02-23 06:13:01.000 054 12570.20 85.78 54778.30 88888.00 2014-02-23 06:13:01.125 054 12570.20 85.78 54778.32 88888.00 2014-02-23 06:13:01.250 054 12570.15 85.80 54778.32 88888.00 2014-02-23 06:13:01.375 054 12570.15 85.80 54778.32 88888.00 2014-02-23 06:13:01.500 054 12570.20 85.83 54778.28 88888.00 2014-02-23 06:13:01.625 054 12570.20 85.80 54778.28 88888.00 2014-02-23 06:13:01.750 054 12570.25 85.85 54778.28 88888.00 2014-02-23 06:13:01.875 054 12570.20 85.83 54778.28 88888.00 2014-02-23 06:13:02.000 054 12570.20 85.78 54778.30 88888.00 2014-02-23 06:13:02.125 054 12570.20 85.80 54778.28 88888.00 2014-02-23 06:13:02.250 054 12570.12 85.80 54778.30 88888.00 2014-02-23 06:13:02.375 054 12570.10 85.80 54778.28 88888.00 2014-02-23 06:13:02.500 054 12570.10 85.83 54778.30 88888.00 2014-02-23 06:13:02.625 054 12570.10 85.83 54778.32 88888.00 2014-02-23 06:13:02.750 054 12570.15 85.83 54778.32 88888.00 2014-02-23 06:13:02.875 054 12570.17 85.83 54778.30 88888.00 2014-02-23 06:13:03.000 054 12570.15 85.85 54778.28 88888.00 2014-02-23 06:13:03.125 054 12570.17 85.85 54778.30 88888.00 2014-02-23 06:13:03.250 054 12570.20 85.83 54778.30 88888.00 2014-02-23 06:13:03.375 054 12570.17 85.80 54778.25 88888.00 2014-02-23 06:13:03.500 054 12570.15 85.80 54778.25 88888.00 2014-02-23 06:13:03.625 054 12570.20 85.80 54778.28 88888.00 2014-02-23 06:13:03.750 054 12570.15 85.83 54778.25 88888.00 2014-02-23 06:13:03.875 054 12570.12 85.80 54778.22 88888.00 2014-02-23 06:13:04.000 054 12570.12 85.80 54778.22 88888.00 2014-02-23 06:13:04.125 054 12570.17 85.80 54778.25 88888.00 2014-02-23 06:13:04.250 054 12570.10 85.83 54778.28 88888.00 2014-02-23 06:13:04.375 054 12570.17 85.85 54778.28 88888.00 2014-02-23 06:13:04.500 054 12570.10 85.83 54778.28 88888.00 2014-02-23 06:13:04.625 054 12570.08 85.80 54778.22 88888.00 2014-02-23 06:13:04.750 054 12570.12 85.80 54778.25 88888.00 2014-02-23 06:13:04.875 054 12570.12 85.80 54778.22 88888.00 2014-02-23 06:13:05.000 054 12570.10 85.80 54778.22 88888.00 2014-02-23 06:13:05.125 054 12570.12 85.78 54778.22 88888.00 2014-02-23 06:13:05.250 054 12570.10 85.78 54778.25 88888.00 2014-02-23 06:13:05.375 054 12570.12 85.80 54778.25 88888.00 2014-02-23 06:13:05.500 054 12570.17 85.83 54778.22 88888.00 2014-02-23 06:13:05.625 054 12570.23 85.85 54778.22 88888.00 2014-02-23 06:13:05.750 054 12570.25 85.83 54778.22 88888.00 2014-02-23 06:13:05.875 054 12570.10 85.83 54778.22 88888.00 2014-02-23 06:13:06.000 054 12570.05 85.85 54778.20 88888.00 2014-02-23 06:13:06.125 054 12570.05 85.83 54778.18 88888.00 2014-02-23 06:13:06.250 054 12570.10 85.83 54778.20 88888.00 2014-02-23 06:13:06.375 054 12570.17 85.83 54778.20 88888.00 2014-02-23 06:13:06.500 054 12570.17 85.83 54778.20 88888.00 2014-02-23 06:13:06.625 054 12570.17 85.85 54778.18 88888.00 2014-02-23 06:13:06.750 054 12570.12 85.83 54778.15 88888.00 2014-02-23 06:13:06.875 054 12570.12 85.83 54778.18 88888.00 2014-02-23 06:13:07.000 054 12570.20 85.83 54778.18 88888.00 2014-02-23 06:13:07.125 054 12570.17 85.85 54778.18 88888.00 2014-02-23 06:13:07.250 054 12570.23 85.85 54778.18 88888.00 2014-02-23 06:13:07.375 054 12570.23 85.83 54778.18 88888.00 2014-02-23 06:13:07.500 054 12570.17 85.88 54778.18 88888.00 2014-02-23 06:13:07.625 054 12570.17 85.88 54778.20 88888.00 2014-02-23 06:13:07.750 054 12570.23 85.80 54778.18 88888.00 2014-02-23 06:13:07.875 054 12570.23 85.83 54778.15 88888.00 2014-02-23 06:13:08.000 054 12570.23 85.85 54778.18 88888.00 2014-02-23 06:13:08.125 054 12570.23 85.85 54778.18 88888.00 2014-02-23 06:13:08.250 054 12570.17 85.90 54778.15 88888.00 2014-02-23 06:13:08.375 054 12570.12 85.85 54778.12 88888.00 2014-02-23 06:13:08.500 054 12570.15 85.85 54778.15 88888.00 2014-02-23 06:13:08.625 054 12570.23 85.88 54778.18 88888.00 2014-02-23 06:13:08.750 054 12570.20 85.85 54778.15 88888.00 2014-02-23 06:13:08.875 054 12570.17 85.85 54778.15 88888.00 2014-02-23 06:13:09.000 054 12570.23 85.85 54778.15 88888.00 2014-02-23 06:13:09.125 054 12570.23 85.90 54778.18 88888.00 2014-02-23 06:13:09.250 054 12570.20 85.90 54778.18 88888.00 2014-02-23 06:13:09.375 054 12570.20 85.90 54778.18 88888.00 2014-02-23 06:13:09.500 054 12570.15 85.90 54778.18 88888.00 2014-02-23 06:13:09.625 054 12570.10 85.88 54778.18 88888.00 2014-02-23 06:13:09.750 054 12570.10 85.90 54778.15 88888.00 2014-02-23 06:13:09.875 054 12570.15 85.90 54778.15 88888.00 2014-02-23 06:13:10.000 054 12570.17 85.90 54778.12 88888.00 2014-02-23 06:13:10.125 054 12570.15 85.88 54778.15 88888.00 2014-02-23 06:13:10.250 054 12570.15 85.90 54778.15 88888.00 2014-02-23 06:13:10.375 054 12570.17 85.95 54778.18 88888.00 2014-02-23 06:13:10.500 054 12570.15 85.92 54778.15 88888.00 2014-02-23 06:13:10.625 054 12570.12 85.92 54778.12 88888.00 2014-02-23 06:13:10.750 054 12570.15 85.85 54778.12 88888.00 2014-02-23 06:13:10.875 054 12570.15 85.85 54778.10 88888.00 2014-02-23 06:13:11.000 054 12570.17 85.92 54778.07 88888.00 2014-02-23 06:13:11.125 054 12570.12 85.92 54778.12 88888.00 2014-02-23 06:13:11.250 054 12570.12 85.92 54778.15 88888.00 2014-02-23 06:13:11.375 054 12570.17 85.92 54778.12 88888.00 2014-02-23 06:13:11.500 054 12570.20 85.92 54778.12 88888.00 2014-02-23 06:13:11.625 054 12570.20 85.90 54778.12 88888.00 2014-02-23 06:13:11.750 054 12570.20 85.90 54778.12 88888.00 2014-02-23 06:13:11.875 054 12570.15 85.90 54778.10 88888.00 2014-02-23 06:13:12.000 054 12570.12 85.92 54778.07 88888.00 2014-02-23 06:13:12.125 054 12570.20 85.92 54778.10 88888.00 2014-02-23 06:13:12.250 054 12570.20 85.90 54778.12 88888.00 2014-02-23 06:13:12.375 054 12570.23 85.90 54778.12 88888.00 2014-02-23 06:13:12.500 054 12570.27 85.92 54778.10 88888.00 2014-02-23 06:13:12.625 054 12570.30 85.92 54778.12 88888.00 2014-02-23 06:13:12.750 054 12570.35 85.95 54778.12 88888.00 2014-02-23 06:13:12.875 054 12570.33 85.92 54778.10 88888.00 2014-02-23 06:13:13.000 054 12570.30 85.95 54778.10 88888.00 2014-02-23 06:13:13.125 054 12570.27 85.97 54778.10 88888.00 2014-02-23 06:13:13.250 054 12570.23 85.95 54778.10 88888.00 2014-02-23 06:13:13.375 054 12570.25 85.95 54778.10 88888.00 2014-02-23 06:13:13.500 054 12570.23 85.97 54778.10 88888.00 2014-02-23 06:13:13.625 054 12570.17 85.97 54778.10 88888.00 2014-02-23 06:13:13.750 054 12570.20 85.97 54778.10 88888.00 2014-02-23 06:13:13.875 054 12570.33 85.97 54778.07 88888.00 2014-02-23 06:13:14.000 054 12570.27 85.95 54778.07 88888.00 2014-02-23 06:13:14.125 054 12570.20 85.95 54778.10 88888.00 2014-02-23 06:13:14.250 054 12570.15 85.95 54778.10 88888.00 2014-02-23 06:13:14.375 054 12570.17 86.00 54778.10 88888.00 2014-02-23 06:13:14.500 054 12570.23 85.95 54778.10 88888.00 2014-02-23 06:13:14.625 054 12570.27 85.95 54778.07 88888.00 2014-02-23 06:13:14.750 054 12570.27 85.95 54778.07 88888.00 2014-02-23 06:13:14.875 054 12570.27 85.95 54778.07 88888.00 2014-02-23 06:13:15.000 054 12570.25 85.97 54778.07 88888.00 2014-02-23 06:13:15.125 054 12570.23 85.95 54778.07 88888.00 2014-02-23 06:13:15.250 054 12570.20 85.95 54778.07 88888.00 2014-02-23 06:13:15.375 054 12570.25 85.95 54778.07 88888.00 2014-02-23 06:13:15.500 054 12570.25 85.97 54778.07 88888.00 2014-02-23 06:13:15.625 054 12570.25 85.97 54778.07 88888.00 2014-02-23 06:13:15.750 054 12570.38 85.97 54778.10 88888.00 2014-02-23 06:13:15.875 054 12570.33 86.00 54778.10 88888.00 2014-02-23 06:13:16.000 054 12570.25 86.05 54778.07 88888.00 2014-02-23 06:13:16.125 054 12570.20 86.03 54778.10 88888.00 2014-02-23 06:13:16.250 054 12570.20 86.00 54778.07 88888.00 2014-02-23 06:13:16.375 054 12570.23 85.97 54778.07 88888.00 2014-02-23 06:13:16.500 054 12570.23 86.00 54778.07 88888.00 2014-02-23 06:13:16.625 054 12570.25 86.00 54778.07 88888.00 2014-02-23 06:13:16.750 054 12570.27 86.00 54778.05 88888.00 2014-02-23 06:13:16.875 054 12570.25 85.97 54778.05 88888.00 2014-02-23 06:13:17.000 054 12570.25 86.00 54778.05 88888.00 2014-02-23 06:13:17.125 054 12570.27 86.03 54778.07 88888.00 2014-02-23 06:13:17.250 054 12570.27 86.00 54778.07 88888.00 2014-02-23 06:13:17.375 054 12570.23 86.00 54778.05 88888.00 2014-02-23 06:13:17.500 054 12570.23 86.05 54778.05 88888.00 2014-02-23 06:13:17.625 054 12570.25 86.00 54778.05 88888.00 2014-02-23 06:13:17.750 054 12570.23 86.00 54778.03 88888.00 2014-02-23 06:13:17.875 054 12570.23 86.03 54778.03 88888.00 2014-02-23 06:13:18.000 054 12570.25 86.03 54778.03 88888.00 2014-02-23 06:13:18.125 054 12570.25 86.00 54778.05 88888.00 2014-02-23 06:13:18.250 054 12570.27 86.00 54778.05 88888.00 2014-02-23 06:13:18.375 054 12570.27 86.03 54778.05 88888.00 2014-02-23 06:13:18.500 054 12570.20 86.03 54778.03 88888.00 2014-02-23 06:13:18.625 054 12570.23 86.00 54778.05 88888.00 2014-02-23 06:13:18.750 054 12570.20 86.03 54778.00 88888.00 2014-02-23 06:13:18.875 054 12570.23 86.08 54778.03 88888.00 2014-02-23 06:13:19.000 054 12570.25 86.08 54778.03 88888.00 2014-02-23 06:13:19.125 054 12570.20 86.03 54778.03 88888.00 2014-02-23 06:13:19.250 054 12570.17 86.08 54778.03 88888.00 2014-02-23 06:13:19.375 054 12570.20 86.08 54778.03 88888.00 2014-02-23 06:13:19.500 054 12570.27 86.05 54778.03 88888.00 2014-02-23 06:13:19.625 054 12570.35 86.05 54778.03 88888.00 2014-02-23 06:13:19.750 054 12570.40 86.05 54778.00 88888.00 2014-02-23 06:13:19.875 054 12570.35 86.03 54778.00 88888.00 2014-02-23 06:13:20.000 054 12570.27 86.08 54778.00 88888.00 2014-02-23 06:13:20.125 054 12570.25 86.08 54778.03 88888.00 2014-02-23 06:13:20.250 054 12570.30 86.08 54778.03 88888.00 2014-02-23 06:13:20.375 054 12570.35 86.03 54778.03 88888.00 2014-02-23 06:13:20.500 054 12570.38 86.10 54778.00 88888.00 2014-02-23 06:13:20.625 054 12570.33 86.10 54778.00 88888.00 2014-02-23 06:13:20.750 054 12570.33 86.10 54778.05 88888.00 2014-02-23 06:13:20.875 054 12570.30 86.05 54778.03 88888.00 2014-02-23 06:13:21.000 054 12570.27 86.05 54778.00 88888.00 2014-02-23 06:13:21.125 054 12570.23 86.05 54778.00 88888.00 2014-02-23 06:13:21.250 054 12570.23 86.10 54778.00 88888.00 2014-02-23 06:13:21.375 054 12570.33 86.08 54778.00 88888.00 2014-02-23 06:13:21.500 054 12570.33 86.10 54778.00 88888.00 2014-02-23 06:13:21.625 054 12570.33 86.08 54778.00 88888.00 2014-02-23 06:13:21.750 054 12570.35 86.05 54778.03 88888.00 2014-02-23 06:13:21.875 054 12570.38 86.08 54778.03 88888.00 2014-02-23 06:13:22.000 054 12570.40 86.08 54778.00 88888.00 2014-02-23 06:13:22.125 054 12570.40 86.08 54778.00 88888.00 2014-02-23 06:13:22.250 054 12570.35 86.05 54778.00 88888.00 2014-02-23 06:13:22.375 054 12570.42 86.03 54777.97 88888.00 2014-02-23 06:13:22.500 054 12570.40 86.10 54777.97 88888.00 2014-02-23 06:13:22.625 054 12570.35 86.08 54778.00 88888.00 2014-02-23 06:13:22.750 054 12570.33 86.08 54777.97 88888.00 2014-02-23 06:13:22.875 054 12570.33 86.08 54777.97 88888.00 2014-02-23 06:13:23.000 054 12570.35 86.08 54777.93 88888.00 2014-02-23 06:13:23.125 054 12570.38 86.08 54777.95 88888.00 2014-02-23 06:13:23.250 054 12570.33 86.08 54777.97 88888.00 2014-02-23 06:13:23.375 054 12570.33 86.08 54777.97 88888.00 2014-02-23 06:13:23.500 054 12570.35 86.08 54777.97 88888.00 2014-02-23 06:13:23.625 054 12570.40 86.03 54777.97 88888.00 2014-02-23 06:13:23.750 054 12570.42 86.05 54778.00 88888.00 2014-02-23 06:13:23.875 054 12570.38 86.05 54777.95 88888.00 2014-02-23 06:13:24.000 054 12570.38 86.05 54777.95 88888.00 2014-02-23 06:13:24.125 054 12570.42 86.08 54777.97 88888.00 2014-02-23 06:13:24.250 054 12570.45 86.05 54777.95 88888.00 2014-02-23 06:13:24.375 054 12570.45 86.05 54777.95 88888.00 2014-02-23 06:13:24.500 054 12570.45 86.08 54777.97 88888.00 2014-02-23 06:13:24.625 054 12570.45 86.03 54777.95 88888.00 2014-02-23 06:13:24.750 054 12570.40 86.03 54777.93 88888.00 2014-02-23 06:13:24.875 054 12570.38 86.05 54777.95 88888.00 2014-02-23 06:13:25.000 054 12570.42 86.05 54777.93 88888.00 2014-02-23 06:13:25.125 054 12570.48 86.05 54777.93 88888.00 2014-02-23 06:13:25.250 054 12570.42 86.05 54777.93 88888.00 2014-02-23 06:13:25.375 054 12570.42 86.05 54777.93 88888.00 2014-02-23 06:13:25.500 054 12570.40 86.08 54777.90 88888.00 2014-02-23 06:13:25.625 054 12570.40 86.08 54777.93 88888.00 2014-02-23 06:13:25.750 054 12570.42 86.10 54777.93 88888.00 2014-02-23 06:13:25.875 054 12570.40 86.10 54777.93 88888.00 2014-02-23 06:13:26.000 054 12570.38 86.05 54777.93 88888.00 2014-02-23 06:13:26.125 054 12570.38 86.03 54777.93 88888.00 2014-02-23 06:13:26.250 054 12570.33 86.05 54777.93 88888.00 2014-02-23 06:13:26.375 054 12570.40 86.05 54777.93 88888.00 2014-02-23 06:13:26.500 054 12570.40 86.08 54777.95 88888.00 2014-02-23 06:13:26.625 054 12570.40 86.05 54777.93 88888.00 2014-02-23 06:13:26.750 054 12570.42 86.08 54777.93 88888.00 2014-02-23 06:13:26.875 054 12570.40 86.03 54777.90 88888.00 2014-02-23 06:13:27.000 054 12570.40 86.05 54777.90 88888.00 2014-02-23 06:13:27.125 054 12570.45 86.05 54777.90 88888.00 2014-02-23 06:13:27.250 054 12570.45 86.08 54777.93 88888.00 2014-02-23 06:13:27.375 054 12570.48 86.08 54777.90 88888.00 2014-02-23 06:13:27.500 054 12570.48 86.10 54777.88 88888.00 2014-02-23 06:13:27.625 054 12570.45 86.10 54777.85 88888.00 2014-02-23 06:13:27.750 054 12570.40 86.05 54777.82 88888.00 2014-02-23 06:13:27.875 054 12570.40 86.08 54777.88 88888.00 2014-02-23 06:13:28.000 054 12570.40 86.10 54777.90 88888.00 2014-02-23 06:13:28.125 054 12570.40 86.12 54777.88 88888.00 2014-02-23 06:13:28.250 054 12570.38 86.08 54777.85 88888.00 2014-02-23 06:13:28.375 054 12570.40 86.05 54777.85 88888.00 2014-02-23 06:13:28.500 054 12570.42 86.03 54777.85 88888.00 2014-02-23 06:13:28.625 054 12570.48 86.08 54777.88 88888.00 2014-02-23 06:13:28.750 054 12570.50 86.05 54777.88 88888.00 2014-02-23 06:13:28.875 054 12570.48 86.03 54777.90 88888.00 2014-02-23 06:13:29.000 054 12570.52 86.05 54777.90 88888.00 2014-02-23 06:13:29.125 054 12570.58 86.05 54777.88 88888.00 2014-02-23 06:13:29.250 054 12570.58 86.08 54777.90 88888.00 2014-02-23 06:13:29.375 054 12570.50 86.12 54777.90 88888.00 2014-02-23 06:13:29.500 054 12570.40 86.10 54777.90 88888.00 2014-02-23 06:13:29.625 054 12570.38 86.10 54777.88 88888.00 2014-02-23 06:13:29.750 054 12570.38 86.10 54777.85 88888.00 2014-02-23 06:13:29.875 054 12570.35 86.08 54777.82 88888.00 2014-02-23 06:13:30.000 054 12570.42 86.05 54777.82 88888.00 2014-02-23 06:13:30.125 054 12570.48 86.08 54777.82 88888.00 2014-02-23 06:13:30.250 054 12570.58 86.10 54777.85 88888.00 2014-02-23 06:13:30.375 054 12570.65 86.12 54777.88 88888.00 2014-02-23 06:13:30.500 054 12570.67 86.12 54777.82 88888.00 2014-02-23 06:13:30.625 054 12570.62 86.12 54777.82 88888.00 2014-02-23 06:13:30.750 054 12570.62 86.08 54777.85 88888.00 2014-02-23 06:13:30.875 054 12570.65 86.12 54777.88 88888.00 2014-02-23 06:13:31.000 054 12570.67 86.10 54777.85 88888.00 2014-02-23 06:13:31.125 054 12570.58 86.15 54777.85 88888.00 2014-02-23 06:13:31.250 054 12570.52 86.10 54777.82 88888.00 2014-02-23 06:13:31.375 054 12570.58 86.10 54777.82 88888.00 2014-02-23 06:13:31.500 054 12570.52 86.05 54777.82 88888.00 2014-02-23 06:13:31.625 054 12570.55 86.05 54777.80 88888.00 2014-02-23 06:13:31.750 054 12570.60 86.10 54777.80 88888.00 2014-02-23 06:13:31.875 054 12570.55 86.12 54777.80 88888.00 2014-02-23 06:13:32.000 054 12570.50 86.10 54777.80 88888.00 2014-02-23 06:13:32.125 054 12570.52 86.08 54777.82 88888.00 2014-02-23 06:13:32.250 054 12570.58 86.12 54777.82 88888.00 2014-02-23 06:13:32.375 054 12570.58 86.12 54777.80 88888.00 2014-02-23 06:13:32.500 054 12570.50 86.08 54777.80 88888.00 2014-02-23 06:13:32.625 054 12570.52 86.12 54777.82 88888.00 2014-02-23 06:13:32.750 054 12570.55 86.15 54777.80 88888.00 2014-02-23 06:13:32.875 054 12570.52 86.15 54777.80 88888.00 2014-02-23 06:13:33.000 054 12570.50 86.15 54777.78 88888.00 2014-02-23 06:13:33.125 054 12570.42 86.10 54777.80 88888.00 2014-02-23 06:13:33.250 054 12570.42 86.10 54777.78 88888.00 2014-02-23 06:13:33.375 054 12570.55 86.12 54777.75 88888.00 2014-02-23 06:13:33.500 054 12570.55 86.17 54777.78 88888.00 2014-02-23 06:13:33.625 054 12570.55 86.15 54777.80 88888.00 2014-02-23 06:13:33.750 054 12570.52 86.17 54777.80 88888.00 2014-02-23 06:13:33.875 054 12570.55 86.12 54777.80 88888.00 2014-02-23 06:13:34.000 054 12570.58 86.12 54777.78 88888.00 2014-02-23 06:13:34.125 054 12570.55 86.12 54777.78 88888.00 2014-02-23 06:13:34.250 054 12570.50 86.12 54777.78 88888.00 2014-02-23 06:13:34.375 054 12570.58 86.12 54777.82 88888.00 2014-02-23 06:13:34.500 054 12570.67 86.15 54777.85 88888.00 2014-02-23 06:13:34.625 054 12570.62 86.15 54777.82 88888.00 2014-02-23 06:13:34.750 054 12570.52 86.12 54777.80 88888.00 2014-02-23 06:13:34.875 054 12570.52 86.17 54777.78 88888.00 2014-02-23 06:13:35.000 054 12570.50 86.10 54777.75 88888.00 2014-02-23 06:13:35.125 054 12570.52 86.10 54777.78 88888.00 2014-02-23 06:13:35.250 054 12570.52 86.10 54777.78 88888.00 2014-02-23 06:13:35.375 054 12570.58 86.10 54777.78 88888.00 2014-02-23 06:13:35.500 054 12570.65 86.15 54777.78 88888.00 2014-02-23 06:13:35.625 054 12570.70 86.17 54777.78 88888.00 2014-02-23 06:13:35.750 054 12570.67 86.15 54777.75 88888.00 2014-02-23 06:13:35.875 054 12570.58 86.10 54777.75 88888.00 2014-02-23 06:13:36.000 054 12570.62 86.17 54777.75 88888.00 2014-02-23 06:13:36.125 054 12570.67 86.20 54777.78 88888.00 2014-02-23 06:13:36.250 054 12570.62 86.15 54777.80 88888.00 2014-02-23 06:13:36.375 054 12570.62 86.15 54777.80 88888.00 2014-02-23 06:13:36.500 054 12570.67 86.15 54777.80 88888.00 2014-02-23 06:13:36.625 054 12570.73 86.12 54777.75 88888.00 2014-02-23 06:13:36.750 054 12570.67 86.10 54777.78 88888.00 2014-02-23 06:13:36.875 054 12570.67 86.10 54777.78 88888.00 2014-02-23 06:13:37.000 054 12570.65 86.10 54777.75 88888.00 2014-02-23 06:13:37.125 054 12570.67 86.12 54777.72 88888.00 2014-02-23 06:13:37.250 054 12570.65 86.10 54777.78 88888.00 2014-02-23 06:13:37.375 054 12570.70 86.08 54777.75 88888.00 2014-02-23 06:13:37.500 054 12570.67 86.15 54777.78 88888.00 2014-02-23 06:13:37.625 054 12570.65 86.15 54777.78 88888.00 2014-02-23 06:13:37.750 054 12570.67 86.10 54777.75 88888.00 2014-02-23 06:13:37.875 054 12570.70 86.15 54777.75 88888.00 2014-02-23 06:13:38.000 054 12570.80 86.15 54777.72 88888.00 2014-02-23 06:13:38.125 054 12570.83 86.15 54777.75 88888.00 2014-02-23 06:13:38.250 054 12570.70 86.12 54777.78 88888.00 2014-02-23 06:13:38.375 054 12570.70 86.12 54777.75 88888.00 2014-02-23 06:13:38.500 054 12570.73 86.15 54777.72 88888.00 2014-02-23 06:13:38.625 054 12570.80 86.17 54777.72 88888.00 2014-02-23 06:13:38.750 054 12570.73 86.17 54777.72 88888.00 2014-02-23 06:13:38.875 054 12570.73 86.15 54777.72 88888.00 2014-02-23 06:13:39.000 054 12570.80 86.15 54777.75 88888.00 2014-02-23 06:13:39.125 054 12570.85 86.17 54777.72 88888.00 2014-02-23 06:13:39.250 054 12570.88 86.12 54777.75 88888.00 2014-02-23 06:13:39.375 054 12570.90 86.15 54777.75 88888.00 2014-02-23 06:13:39.500 054 12570.85 86.15 54777.75 88888.00 2014-02-23 06:13:39.625 054 12570.88 86.12 54777.72 88888.00 2014-02-23 06:13:39.750 054 12570.88 86.15 54777.70 88888.00 2014-02-23 06:13:39.875 054 12570.92 86.15 54777.72 88888.00 2014-02-23 06:13:40.000 054 12570.90 86.15 54777.72 88888.00 2014-02-23 06:13:40.125 054 12570.83 86.17 54777.72 88888.00 2014-02-23 06:13:40.250 054 12570.80 86.15 54777.72 88888.00 2014-02-23 06:13:40.375 054 12570.83 86.17 54777.72 88888.00 2014-02-23 06:13:40.500 054 12570.85 86.20 54777.72 88888.00 2014-02-23 06:13:40.625 054 12570.83 86.17 54777.70 88888.00 2014-02-23 06:13:40.750 054 12570.88 86.17 54777.70 88888.00 2014-02-23 06:13:40.875 054 12570.85 86.20 54777.68 88888.00 2014-02-23 06:13:41.000 054 12570.77 86.22 54777.68 88888.00 2014-02-23 06:13:41.125 054 12570.85 86.12 54777.65 88888.00 2014-02-23 06:13:41.250 054 12570.90 86.15 54777.72 88888.00 2014-02-23 06:13:41.375 054 12570.88 86.12 54777.68 88888.00 2014-02-23 06:13:41.500 054 12570.80 86.12 54777.65 88888.00 2014-02-23 06:13:41.625 054 12570.88 86.15 54777.65 88888.00 2014-02-23 06:13:41.750 054 12570.83 86.17 54777.65 88888.00 2014-02-23 06:13:41.875 054 12570.90 86.20 54777.68 88888.00 2014-02-23 06:13:42.000 054 12570.90 86.15 54777.68 88888.00 2014-02-23 06:13:42.125 054 12570.88 86.17 54777.68 88888.00 2014-02-23 06:13:42.250 054 12570.85 86.17 54777.68 88888.00 2014-02-23 06:13:42.375 054 12570.90 86.17 54777.70 88888.00 2014-02-23 06:13:42.500 054 12570.88 86.22 54777.68 88888.00 2014-02-23 06:13:42.625 054 12570.85 86.15 54777.65 88888.00 2014-02-23 06:13:42.750 054 12570.85 86.15 54777.65 88888.00 2014-02-23 06:13:42.875 054 12570.90 86.15 54777.68 88888.00 2014-02-23 06:13:43.000 054 12570.95 86.15 54777.65 88888.00 2014-02-23 06:13:43.125 054 12571.00 86.17 54777.65 88888.00 2014-02-23 06:13:43.250 054 12570.95 86.17 54777.65 88888.00 2014-02-23 06:13:43.375 054 12570.85 86.15 54777.65 88888.00 2014-02-23 06:13:43.500 054 12570.85 86.15 54777.65 88888.00 2014-02-23 06:13:43.625 054 12570.83 86.15 54777.65 88888.00 2014-02-23 06:13:43.750 054 12570.80 86.17 54777.65 88888.00 2014-02-23 06:13:43.875 054 12570.77 86.20 54777.65 88888.00 2014-02-23 06:13:44.000 054 12570.83 86.17 54777.65 88888.00 2014-02-23 06:13:44.125 054 12570.88 86.15 54777.62 88888.00 2014-02-23 06:13:44.250 054 12570.88 86.17 54777.62 88888.00 2014-02-23 06:13:44.375 054 12570.90 86.22 54777.60 88888.00 2014-02-23 06:13:44.500 054 12570.85 86.20 54777.62 88888.00 2014-02-23 06:13:44.625 054 12570.83 86.20 54777.62 88888.00 2014-02-23 06:13:44.750 054 12570.80 86.17 54777.62 88888.00 2014-02-23 06:13:44.875 054 12570.80 86.15 54777.62 88888.00 2014-02-23 06:13:45.000 054 12570.90 86.20 54777.62 88888.00 2014-02-23 06:13:45.125 054 12570.95 86.20 54777.60 88888.00 2014-02-23 06:13:45.250 054 12570.83 86.15 54777.62 88888.00 2014-02-23 06:13:45.375 054 12570.80 86.17 54777.62 88888.00 2014-02-23 06:13:45.500 054 12570.88 86.15 54777.62 88888.00 2014-02-23 06:13:45.625 054 12570.88 86.15 54777.60 88888.00 2014-02-23 06:13:45.750 054 12570.85 86.15 54777.60 88888.00 2014-02-23 06:13:45.875 054 12570.90 86.17 54777.62 88888.00 2014-02-23 06:13:46.000 054 12570.90 86.20 54777.62 88888.00 2014-02-23 06:13:46.125 054 12570.85 86.17 54777.62 88888.00 2014-02-23 06:13:46.250 054 12570.80 86.17 54777.62 88888.00 2014-02-23 06:13:46.375 054 12570.88 86.20 54777.62 88888.00 2014-02-23 06:13:46.500 054 12571.00 86.20 54777.62 88888.00 2014-02-23 06:13:46.625 054 12570.98 86.20 54777.65 88888.00 2014-02-23 06:13:46.750 054 12570.95 86.17 54777.65 88888.00 2014-02-23 06:13:46.875 054 12570.90 86.20 54777.62 88888.00 2014-02-23 06:13:47.000 054 12570.90 86.22 54777.60 88888.00 2014-02-23 06:13:47.125 054 12570.95 86.22 54777.62 88888.00 2014-02-23 06:13:47.250 054 12570.83 86.22 54777.62 88888.00 2014-02-23 06:13:47.375 054 12570.83 86.22 54777.62 88888.00 2014-02-23 06:13:47.500 054 12570.80 86.17 54777.62 88888.00 2014-02-23 06:13:47.625 054 12570.80 86.20 54777.62 88888.00 2014-02-23 06:13:47.750 054 12570.85 86.22 54777.60 88888.00 2014-02-23 06:13:47.875 054 12570.83 86.20 54777.60 88888.00 2014-02-23 06:13:48.000 054 12570.88 86.20 54777.60 88888.00 2014-02-23 06:13:48.125 054 12570.83 86.22 54777.60 88888.00 2014-02-23 06:13:48.250 054 12570.83 86.20 54777.60 88888.00 2014-02-23 06:13:48.375 054 12570.83 86.17 54777.57 88888.00 2014-02-23 06:13:48.500 054 12570.77 86.17 54777.57 88888.00 2014-02-23 06:13:48.625 054 12570.83 86.22 54777.60 88888.00 2014-02-23 06:13:48.750 054 12570.95 86.22 54777.60 88888.00 2014-02-23 06:13:48.875 054 12570.95 86.20 54777.60 88888.00 2014-02-23 06:13:49.000 054 12570.90 86.20 54777.60 88888.00 2014-02-23 06:13:49.125 054 12570.92 86.22 54777.60 88888.00 2014-02-23 06:13:49.250 054 12570.92 86.17 54777.60 88888.00 2014-02-23 06:13:49.375 054 12570.92 86.22 54777.60 88888.00 2014-02-23 06:13:49.500 054 12570.88 86.22 54777.60 88888.00 2014-02-23 06:13:49.625 054 12570.88 86.22 54777.62 88888.00 2014-02-23 06:13:49.750 054 12570.85 86.22 54777.62 88888.00 2014-02-23 06:13:49.875 054 12570.88 86.17 54777.60 88888.00 2014-02-23 06:13:50.000 054 12570.90 86.12 54777.57 88888.00 2014-02-23 06:13:50.125 054 12570.90 86.17 54777.55 88888.00 2014-02-23 06:13:50.250 054 12570.80 86.15 54777.60 88888.00 2014-02-23 06:13:50.375 054 12570.83 86.17 54777.62 88888.00 2014-02-23 06:13:50.500 054 12570.90 86.20 54777.60 88888.00 2014-02-23 06:13:50.625 054 12570.90 86.17 54777.60 88888.00 2014-02-23 06:13:50.750 054 12570.88 86.17 54777.57 88888.00 2014-02-23 06:13:50.875 054 12570.85 86.15 54777.60 88888.00 2014-02-23 06:13:51.000 054 12570.83 86.17 54777.57 88888.00 2014-02-23 06:13:51.125 054 12570.83 86.17 54777.57 88888.00 2014-02-23 06:13:51.250 054 12570.80 86.17 54777.57 88888.00 2014-02-23 06:13:51.375 054 12570.85 86.17 54777.62 88888.00 2014-02-23 06:13:51.500 054 12570.88 86.17 54777.60 88888.00 2014-02-23 06:13:51.625 054 12570.95 86.17 54777.60 88888.00 2014-02-23 06:13:51.750 054 12570.88 86.20 54777.62 88888.00 2014-02-23 06:13:51.875 054 12570.83 86.17 54777.62 88888.00 2014-02-23 06:13:52.000 054 12570.88 86.17 54777.55 88888.00 2014-02-23 06:13:52.125 054 12570.88 86.17 54777.55 88888.00 2014-02-23 06:13:52.250 054 12570.80 86.12 54777.53 88888.00 2014-02-23 06:13:52.375 054 12570.85 86.12 54777.53 88888.00 2014-02-23 06:13:52.500 054 12570.88 86.20 54777.60 88888.00 2014-02-23 06:13:52.625 054 12570.80 86.20 54777.57 88888.00 2014-02-23 06:13:52.750 054 12570.80 86.20 54777.57 88888.00 2014-02-23 06:13:52.875 054 12570.80 86.20 54777.57 88888.00 2014-02-23 06:13:53.000 054 12570.83 86.15 54777.55 88888.00 2014-02-23 06:13:53.125 054 12570.80 86.17 54777.57 88888.00 2014-02-23 06:13:53.250 054 12570.77 86.17 54777.57 88888.00 2014-02-23 06:13:53.375 054 12570.80 86.12 54777.57 88888.00 2014-02-23 06:13:53.500 054 12570.77 86.08 54777.57 88888.00 2014-02-23 06:13:53.625 054 12570.83 86.12 54777.57 88888.00 2014-02-23 06:13:53.750 054 12570.83 86.15 54777.57 88888.00 2014-02-23 06:13:53.875 054 12570.88 86.20 54777.60 88888.00 2014-02-23 06:13:54.000 054 12570.92 86.20 54777.60 88888.00 2014-02-23 06:13:54.125 054 12570.92 86.15 54777.57 88888.00 2014-02-23 06:13:54.250 054 12570.92 86.12 54777.57 88888.00 2014-02-23 06:13:54.375 054 12570.92 86.15 54777.57 88888.00 2014-02-23 06:13:54.500 054 12570.80 86.12 54777.55 88888.00 2014-02-23 06:13:54.625 054 12570.77 86.20 54777.55 88888.00 2014-02-23 06:13:54.750 054 12570.80 86.17 54777.57 88888.00 2014-02-23 06:13:54.875 054 12570.85 86.12 54777.57 88888.00 2014-02-23 06:13:55.000 054 12570.88 86.15 54777.55 88888.00 2014-02-23 06:13:55.125 054 12570.83 86.10 54777.55 88888.00 2014-02-23 06:13:55.250 054 12570.77 86.10 54777.57 88888.00 2014-02-23 06:13:55.375 054 12570.83 86.17 54777.60 88888.00 2014-02-23 06:13:55.500 054 12570.77 86.17 54777.57 88888.00 2014-02-23 06:13:55.625 054 12570.73 86.17 54777.57 88888.00 2014-02-23 06:13:55.750 054 12570.75 86.12 54777.55 88888.00 2014-02-23 06:13:55.875 054 12570.83 86.10 54777.55 88888.00 2014-02-23 06:13:56.000 054 12570.85 86.15 54777.57 88888.00 2014-02-23 06:13:56.125 054 12570.85 86.17 54777.57 88888.00 2014-02-23 06:13:56.250 054 12570.90 86.10 54777.57 88888.00 2014-02-23 06:13:56.375 054 12570.90 86.12 54777.57 88888.00 2014-02-23 06:13:56.500 054 12570.80 86.10 54777.55 88888.00 2014-02-23 06:13:56.625 054 12570.77 86.10 54777.57 88888.00 2014-02-23 06:13:56.750 054 12570.83 86.12 54777.57 88888.00 2014-02-23 06:13:56.875 054 12570.85 86.12 54777.57 88888.00 2014-02-23 06:13:57.000 054 12570.80 86.12 54777.57 88888.00 2014-02-23 06:13:57.125 054 12570.85 86.15 54777.57 88888.00 2014-02-23 06:13:57.250 054 12570.85 86.12 54777.57 88888.00 2014-02-23 06:13:57.375 054 12570.83 86.10 54777.57 88888.00 2014-02-23 06:13:57.500 054 12570.77 86.12 54777.57 88888.00 2014-02-23 06:13:57.625 054 12570.75 86.10 54777.57 88888.00 2014-02-23 06:13:57.750 054 12570.83 86.10 54777.55 88888.00 2014-02-23 06:13:57.875 054 12570.85 86.12 54777.53 88888.00 2014-02-23 06:13:58.000 054 12570.90 86.10 54777.53 88888.00 2014-02-23 06:13:58.125 054 12570.90 86.10 54777.55 88888.00 2014-02-23 06:13:58.250 054 12570.95 86.10 54777.57 88888.00 2014-02-23 06:13:58.375 054 12570.95 86.12 54777.55 88888.00 2014-02-23 06:13:58.500 054 12570.90 86.15 54777.57 88888.00 2014-02-23 06:13:58.625 054 12570.90 86.15 54777.57 88888.00 2014-02-23 06:13:58.750 054 12570.88 86.12 54777.55 88888.00 2014-02-23 06:13:58.875 054 12570.77 86.10 54777.57 88888.00 2014-02-23 06:13:59.000 054 12570.77 86.10 54777.53 88888.00 2014-02-23 06:13:59.125 054 12570.77 86.10 54777.53 88888.00 2014-02-23 06:13:59.250 054 12570.80 86.10 54777.57 88888.00 2014-02-23 06:13:59.375 054 12570.85 86.15 54777.57 88888.00 2014-02-23 06:13:59.500 054 12570.80 86.10 54777.55 88888.00 2014-02-23 06:13:59.625 054 12570.75 86.08 54777.55 88888.00 2014-02-23 06:13:59.750 054 12570.77 86.12 54777.57 88888.00 2014-02-23 06:13:59.875 054 12570.85 86.15 54777.57 88888.00 2014-02-23 06:14:00.000 054 12570.85 86.12 54777.55 88888.00 2014-02-23 06:14:00.125 054 12570.80 86.08 54777.55 88888.00 2014-02-23 06:14:00.250 054 12570.77 86.10 54777.55 88888.00 2014-02-23 06:14:00.375 054 12570.77 86.15 54777.55 88888.00 2014-02-23 06:14:00.500 054 12570.80 86.15 54777.55 88888.00 2014-02-23 06:14:00.625 054 12570.80 86.12 54777.53 88888.00 2014-02-23 06:14:00.750 054 12570.80 86.15 54777.55 88888.00 2014-02-23 06:14:00.875 054 12570.73 86.12 54777.57 88888.00 2014-02-23 06:14:01.000 054 12570.73 86.12 54777.55 88888.00 2014-02-23 06:14:01.125 054 12570.75 86.10 54777.57 88888.00 2014-02-23 06:14:01.250 054 12570.70 86.10 54777.55 88888.00 2014-02-23 06:14:01.375 054 12570.67 86.10 54777.55 88888.00 2014-02-23 06:14:01.500 054 12570.75 86.10 54777.53 88888.00 2014-02-23 06:14:01.625 054 12570.77 86.12 54777.53 88888.00 2014-02-23 06:14:01.750 054 12570.80 86.15 54777.53 88888.00 2014-02-23 06:14:01.875 054 12570.75 86.10 54777.50 88888.00 2014-02-23 06:14:02.000 054 12570.73 86.05 54777.53 88888.00 2014-02-23 06:14:02.125 054 12570.75 86.10 54777.55 88888.00 2014-02-23 06:14:02.250 054 12570.75 86.08 54777.55 88888.00 2014-02-23 06:14:02.375 054 12570.83 86.08 54777.53 88888.00 2014-02-23 06:14:02.500 054 12570.77 86.05 54777.55 88888.00 2014-02-23 06:14:02.625 054 12570.77 86.10 54777.53 88888.00 2014-02-23 06:14:02.750 054 12570.73 86.10 54777.53 88888.00 2014-02-23 06:14:02.875 054 12570.73 86.10 54777.53 88888.00 2014-02-23 06:14:03.000 054 12570.77 86.08 54777.47 88888.00 2014-02-23 06:14:03.125 054 12570.70 86.10 54777.50 88888.00 2014-02-23 06:14:03.250 054 12570.70 86.03 54777.50 88888.00 2014-02-23 06:14:03.375 054 12570.75 86.03 54777.47 88888.00 2014-02-23 06:14:03.500 054 12570.75 86.03 54777.53 88888.00 2014-02-23 06:14:03.625 054 12570.73 86.05 54777.53 88888.00 2014-02-23 06:14:03.750 054 12570.67 86.08 54777.53 88888.00 2014-02-23 06:14:03.875 054 12570.65 86.08 54777.53 88888.00 2014-02-23 06:14:04.000 054 12570.65 86.03 54777.53 88888.00 2014-02-23 06:14:04.125 054 12570.67 86.03 54777.55 88888.00 2014-02-23 06:14:04.250 054 12570.70 86.05 54777.57 88888.00 2014-02-23 06:14:04.375 054 12570.73 86.03 54777.55 88888.00 2014-02-23 06:14:04.500 054 12570.73 86.03 54777.53 88888.00 2014-02-23 06:14:04.625 054 12570.67 86.05 54777.53 88888.00 2014-02-23 06:14:04.750 054 12570.73 86.10 54777.55 88888.00 2014-02-23 06:14:04.875 054 12570.75 86.10 54777.53 88888.00 2014-02-23 06:14:05.000 054 12570.80 86.05 54777.53 88888.00 2014-02-23 06:14:05.125 054 12570.77 86.05 54777.53 88888.00 2014-02-23 06:14:05.250 054 12570.67 86.05 54777.53 88888.00 2014-02-23 06:14:05.375 054 12570.70 86.05 54777.50 88888.00 2014-02-23 06:14:05.500 054 12570.67 86.08 54777.50 88888.00 2014-02-23 06:14:05.625 054 12570.70 86.08 54777.50 88888.00 2014-02-23 06:14:05.750 054 12570.80 86.03 54777.53 88888.00 2014-02-23 06:14:05.875 054 12570.85 86.03 54777.53 88888.00 2014-02-23 06:14:06.000 054 12570.83 86.03 54777.50 88888.00 2014-02-23 06:14:06.125 054 12570.80 86.05 54777.53 88888.00 2014-02-23 06:14:06.250 054 12570.73 86.03 54777.53 88888.00 2014-02-23 06:14:06.375 054 12570.77 86.05 54777.50 88888.00 2014-02-23 06:14:06.500 054 12570.88 86.03 54777.50 88888.00 2014-02-23 06:14:06.625 054 12570.88 86.03 54777.50 88888.00 2014-02-23 06:14:06.750 054 12570.88 86.08 54777.50 88888.00 2014-02-23 06:14:06.875 054 12570.83 86.05 54777.50 88888.00 2014-02-23 06:14:07.000 054 12570.85 86.05 54777.47 88888.00 2014-02-23 06:14:07.125 054 12570.88 86.03 54777.53 88888.00 2014-02-23 06:14:07.250 054 12570.80 86.03 54777.53 88888.00 2014-02-23 06:14:07.375 054 12570.83 86.03 54777.50 88888.00 2014-02-23 06:14:07.500 054 12570.83 86.05 54777.50 88888.00 2014-02-23 06:14:07.625 054 12570.95 86.08 54777.50 88888.00 2014-02-23 06:14:07.750 054 12570.90 86.08 54777.50 88888.00 2014-02-23 06:14:07.875 054 12570.83 86.05 54777.50 88888.00 2014-02-23 06:14:08.000 054 12570.85 86.05 54777.50 88888.00 2014-02-23 06:14:08.125 054 12570.80 86.03 54777.53 88888.00 2014-02-23 06:14:08.250 054 12570.77 85.97 54777.47 88888.00 2014-02-23 06:14:08.375 054 12570.80 85.97 54777.45 88888.00 2014-02-23 06:14:08.500 054 12570.80 86.03 54777.47 88888.00 2014-02-23 06:14:08.625 054 12570.85 85.97 54777.47 88888.00 2014-02-23 06:14:08.750 054 12570.90 86.00 54777.50 88888.00 2014-02-23 06:14:08.875 054 12571.00 86.05 54777.50 88888.00 2014-02-23 06:14:09.000 054 12570.95 86.00 54777.53 88888.00 2014-02-23 06:14:09.125 054 12570.90 86.03 54777.47 88888.00 2014-02-23 06:14:09.250 054 12570.92 86.00 54777.50 88888.00 2014-02-23 06:14:09.375 054 12570.92 85.97 54777.47 88888.00 2014-02-23 06:14:09.500 054 12570.90 86.00 54777.45 88888.00 2014-02-23 06:14:09.625 054 12570.85 85.97 54777.45 88888.00 2014-02-23 06:14:09.750 054 12570.85 86.03 54777.47 88888.00 2014-02-23 06:14:09.875 054 12570.80 85.95 54777.45 88888.00 2014-02-23 06:14:10.000 054 12570.85 85.97 54777.45 88888.00 2014-02-23 06:14:10.125 054 12570.92 86.03 54777.50 88888.00 2014-02-23 06:14:10.250 054 12570.92 86.00 54777.45 88888.00 2014-02-23 06:14:10.375 054 12570.88 85.95 54777.45 88888.00 2014-02-23 06:14:10.500 054 12570.90 85.95 54777.45 88888.00 2014-02-23 06:14:10.625 054 12570.83 85.97 54777.45 88888.00 2014-02-23 06:14:10.750 054 12570.88 86.00 54777.45 88888.00 2014-02-23 06:14:10.875 054 12570.88 86.00 54777.43 88888.00 2014-02-23 06:14:11.000 054 12570.88 86.00 54777.40 88888.00 2014-02-23 06:14:11.125 054 12570.92 85.97 54777.45 88888.00 2014-02-23 06:14:11.250 054 12570.88 85.95 54777.47 88888.00 2014-02-23 06:14:11.375 054 12570.90 85.95 54777.47 88888.00 2014-02-23 06:14:11.500 054 12571.00 85.97 54777.47 88888.00 2014-02-23 06:14:11.625 054 12571.02 85.95 54777.43 88888.00 2014-02-23 06:14:11.750 054 12571.00 86.00 54777.47 88888.00 2014-02-23 06:14:11.875 054 12570.92 85.95 54777.47 88888.00 2014-02-23 06:14:12.000 054 12570.90 85.95 54777.43 88888.00 2014-02-23 06:14:12.125 054 12570.88 85.92 54777.47 88888.00 2014-02-23 06:14:12.250 054 12570.83 85.92 54777.47 88888.00 2014-02-23 06:14:12.375 054 12570.85 85.97 54777.50 88888.00 2014-02-23 06:14:12.500 054 12570.88 85.95 54777.47 88888.00 2014-02-23 06:14:12.625 054 12570.85 85.90 54777.45 88888.00 2014-02-23 06:14:12.750 054 12570.90 85.95 54777.47 88888.00 2014-02-23 06:14:12.875 054 12570.90 85.95 54777.47 88888.00 2014-02-23 06:14:13.000 054 12570.95 85.95 54777.43 88888.00 2014-02-23 06:14:13.125 054 12570.95 85.90 54777.38 88888.00 2014-02-23 06:14:13.250 054 12570.95 85.92 54777.45 88888.00 2014-02-23 06:14:13.375 054 12570.95 85.95 54777.45 88888.00 2014-02-23 06:14:13.500 054 12570.98 85.95 54777.50 88888.00 2014-02-23 06:14:13.625 054 12570.98 85.95 54777.47 88888.00 2014-02-23 06:14:13.750 054 12571.02 85.92 54777.45 88888.00 2014-02-23 06:14:13.875 054 12571.00 85.90 54777.43 88888.00 2014-02-23 06:14:14.000 054 12570.98 85.90 54777.45 88888.00 2014-02-23 06:14:14.125 054 12571.05 85.92 54777.47 88888.00 2014-02-23 06:14:14.250 054 12571.02 85.95 54777.47 88888.00 2014-02-23 06:14:14.375 054 12571.02 85.92 54777.40 88888.00 2014-02-23 06:14:14.500 054 12571.05 85.90 54777.43 88888.00 2014-02-23 06:14:14.625 054 12571.02 85.92 54777.40 88888.00 2014-02-23 06:14:14.750 054 12570.95 85.92 54777.43 88888.00 2014-02-23 06:14:14.875 054 12570.92 85.92 54777.43 88888.00 2014-02-23 06:14:15.000 054 12570.90 85.90 54777.43 88888.00 2014-02-23 06:14:15.125 054 12570.88 85.88 54777.43 88888.00 2014-02-23 06:14:15.250 054 12570.90 85.88 54777.43 88888.00 2014-02-23 06:14:15.375 054 12571.00 85.85 54777.43 88888.00 2014-02-23 06:14:15.500 054 12571.00 85.85 54777.40 88888.00 2014-02-23 06:14:15.625 054 12571.05 85.88 54777.43 88888.00 2014-02-23 06:14:15.750 054 12571.05 85.85 54777.40 88888.00 2014-02-23 06:14:15.875 054 12571.10 85.85 54777.40 88888.00 2014-02-23 06:14:16.000 054 12571.08 85.88 54777.40 88888.00 2014-02-23 06:14:16.125 054 12571.08 85.88 54777.40 88888.00 2014-02-23 06:14:16.250 054 12571.05 85.90 54777.43 88888.00 2014-02-23 06:14:16.375 054 12571.05 85.90 54777.40 88888.00 2014-02-23 06:14:16.500 054 12571.08 85.90 54777.40 88888.00 2014-02-23 06:14:16.625 054 12571.10 85.88 54777.40 88888.00 2014-02-23 06:14:16.750 054 12571.15 85.90 54777.40 88888.00 2014-02-23 06:14:16.875 054 12571.15 85.92 54777.40 88888.00 2014-02-23 06:14:17.000 054 12571.12 85.92 54777.45 88888.00 2014-02-23 06:14:17.125 054 12571.23 85.90 54777.45 88888.00 2014-02-23 06:14:17.250 054 12571.17 85.88 54777.40 88888.00 2014-02-23 06:14:17.375 054 12571.12 85.85 54777.40 88888.00 2014-02-23 06:14:17.500 054 12571.15 85.88 54777.43 88888.00 2014-02-23 06:14:17.625 054 12571.20 85.85 54777.45 88888.00 2014-02-23 06:14:17.750 054 12571.23 85.85 54777.43 88888.00 2014-02-23 06:14:17.875 054 12571.27 85.88 54777.40 88888.00 2014-02-23 06:14:18.000 054 12571.30 85.85 54777.38 88888.00 2014-02-23 06:14:18.125 054 12571.20 85.85 54777.38 88888.00 2014-02-23 06:14:18.250 054 12571.17 85.85 54777.38 88888.00 2014-02-23 06:14:18.375 054 12571.25 85.92 54777.40 88888.00 2014-02-23 06:14:18.500 054 12571.23 85.88 54777.38 88888.00 2014-02-23 06:14:18.625 054 12571.17 85.83 54777.38 88888.00 2014-02-23 06:14:18.750 054 12571.20 85.85 54777.38 88888.00 2014-02-23 06:14:18.875 054 12571.23 85.88 54777.38 88888.00 2014-02-23 06:14:19.000 054 12571.20 85.85 54777.35 88888.00 2014-02-23 06:14:19.125 054 12571.20 85.85 54777.38 88888.00 2014-02-23 06:14:19.250 054 12571.25 85.85 54777.38 88888.00 2014-02-23 06:14:19.375 054 12571.33 85.85 54777.38 88888.00 2014-02-23 06:14:19.500 054 12571.33 85.85 54777.40 88888.00 2014-02-23 06:14:19.625 054 12571.33 85.85 54777.35 88888.00 2014-02-23 06:14:19.750 054 12571.30 85.83 54777.32 88888.00 2014-02-23 06:14:19.875 054 12571.33 85.80 54777.28 88888.00 2014-02-23 06:14:20.000 054 12571.35 85.85 54777.30 88888.00 2014-02-23 06:14:20.125 054 12571.38 85.88 54777.38 88888.00 2014-02-23 06:14:20.250 054 12571.35 85.83 54777.32 88888.00 2014-02-23 06:14:20.375 054 12571.27 85.85 54777.35 88888.00 2014-02-23 06:14:20.500 054 12571.27 85.85 54777.32 88888.00 2014-02-23 06:14:20.625 054 12571.30 85.85 54777.38 88888.00 2014-02-23 06:14:20.750 054 12571.27 85.83 54777.32 88888.00 2014-02-23 06:14:20.875 054 12571.25 85.83 54777.35 88888.00 2014-02-23 06:14:21.000 054 12571.25 85.83 54777.32 88888.00 2014-02-23 06:14:21.125 054 12571.27 85.85 54777.35 88888.00 2014-02-23 06:14:21.250 054 12571.20 85.88 54777.35 88888.00 2014-02-23 06:14:21.375 054 12571.20 85.88 54777.32 88888.00 2014-02-23 06:14:21.500 054 12571.25 85.83 54777.32 88888.00 2014-02-23 06:14:21.625 054 12571.30 85.83 54777.35 88888.00 2014-02-23 06:14:21.750 054 12571.30 85.83 54777.35 88888.00 2014-02-23 06:14:21.875 054 12571.25 85.83 54777.38 88888.00 2014-02-23 06:14:22.000 054 12571.23 85.83 54777.35 88888.00 2014-02-23 06:14:22.125 054 12571.25 85.85 54777.38 88888.00 2014-02-23 06:14:22.250 054 12571.23 85.85 54777.35 88888.00 2014-02-23 06:14:22.375 054 12571.27 85.85 54777.32 88888.00 2014-02-23 06:14:22.500 054 12571.25 85.83 54777.35 88888.00 2014-02-23 06:14:22.625 054 12571.20 85.83 54777.38 88888.00 2014-02-23 06:14:22.750 054 12571.17 85.83 54777.30 88888.00 2014-02-23 06:14:22.875 054 12571.20 85.83 54777.28 88888.00 2014-02-23 06:14:23.000 054 12571.23 85.80 54777.28 88888.00 2014-02-23 06:14:23.125 054 12571.30 85.85 54777.32 88888.00 2014-02-23 06:14:23.250 054 12571.30 85.85 54777.35 88888.00 2014-02-23 06:14:23.375 054 12571.33 85.80 54777.32 88888.00 2014-02-23 06:14:23.500 054 12571.35 85.83 54777.32 88888.00 2014-02-23 06:14:23.625 054 12571.35 85.83 54777.32 88888.00 2014-02-23 06:14:23.750 054 12571.33 85.83 54777.32 88888.00 2014-02-23 06:14:23.875 054 12571.30 85.83 54777.30 88888.00 2014-02-23 06:14:24.000 054 12571.33 85.85 54777.32 88888.00 2014-02-23 06:14:24.125 054 12571.27 85.88 54777.38 88888.00 2014-02-23 06:14:24.250 054 12571.25 85.83 54777.38 88888.00 2014-02-23 06:14:24.375 054 12571.25 85.88 54777.38 88888.00 2014-02-23 06:14:24.500 054 12571.23 85.83 54777.35 88888.00 2014-02-23 06:14:24.625 054 12571.23 85.80 54777.32 88888.00 2014-02-23 06:14:24.750 054 12571.30 85.80 54777.30 88888.00 2014-02-23 06:14:24.875 054 12571.35 85.83 54777.30 88888.00 2014-02-23 06:14:25.000 054 12571.40 85.85 54777.32 88888.00 2014-02-23 06:14:25.125 054 12571.35 85.83 54777.32 88888.00 2014-02-23 06:14:25.250 054 12571.33 85.80 54777.35 88888.00 2014-02-23 06:14:25.375 054 12571.40 85.83 54777.30 88888.00 2014-02-23 06:14:25.500 054 12571.35 85.83 54777.32 88888.00 2014-02-23 06:14:25.625 054 12571.30 85.83 54777.28 88888.00 2014-02-23 06:14:25.750 054 12571.27 85.83 54777.35 88888.00 2014-02-23 06:14:25.875 054 12571.30 85.80 54777.35 88888.00 2014-02-23 06:14:26.000 054 12571.30 85.78 54777.35 88888.00 2014-02-23 06:14:26.125 054 12571.33 85.75 54777.35 88888.00 2014-02-23 06:14:26.250 054 12571.33 85.75 54777.35 88888.00 2014-02-23 06:14:26.375 054 12571.38 85.78 54777.30 88888.00 2014-02-23 06:14:26.500 054 12571.35 85.78 54777.32 88888.00 2014-02-23 06:14:26.625 054 12571.35 85.78 54777.35 88888.00 2014-02-23 06:14:26.750 054 12571.35 85.78 54777.35 88888.00 2014-02-23 06:14:26.875 054 12571.38 85.78 54777.32 88888.00 2014-02-23 06:14:27.000 054 12571.40 85.75 54777.35 88888.00 2014-02-23 06:14:27.125 054 12571.38 85.75 54777.35 88888.00 2014-02-23 06:14:27.250 054 12571.33 85.75 54777.35 88888.00 2014-02-23 06:14:27.375 054 12571.30 85.75 54777.32 88888.00 2014-02-23 06:14:27.500 054 12571.25 85.75 54777.35 88888.00 2014-02-23 06:14:27.625 054 12571.27 85.75 54777.32 88888.00 2014-02-23 06:14:27.750 054 12571.30 85.72 54777.30 88888.00 2014-02-23 06:14:27.875 054 12571.33 85.70 54777.30 88888.00 2014-02-23 06:14:28.000 054 12571.27 85.72 54777.32 88888.00 2014-02-23 06:14:28.125 054 12571.23 85.72 54777.30 88888.00 2014-02-23 06:14:28.250 054 12571.27 85.72 54777.35 88888.00 2014-02-23 06:14:28.375 054 12571.27 85.75 54777.32 88888.00 2014-02-23 06:14:28.500 054 12571.27 85.75 54777.28 88888.00 2014-02-23 06:14:28.625 054 12571.27 85.75 54777.30 88888.00 2014-02-23 06:14:28.750 054 12571.35 85.80 54777.30 88888.00 2014-02-23 06:14:28.875 054 12571.38 85.80 54777.32 88888.00 2014-02-23 06:14:29.000 054 12571.40 85.80 54777.32 88888.00 2014-02-23 06:14:29.125 054 12571.40 85.80 54777.32 88888.00 2014-02-23 06:14:29.250 054 12571.38 85.80 54777.38 88888.00 2014-02-23 06:14:29.375 054 12571.33 85.78 54777.38 88888.00 2014-02-23 06:14:29.500 054 12571.30 85.75 54777.32 88888.00 2014-02-23 06:14:29.625 054 12571.27 85.72 54777.30 88888.00 2014-02-23 06:14:29.750 054 12571.30 85.72 54777.30 88888.00 2014-02-23 06:14:29.875 054 12571.33 85.72 54777.30 88888.00 2014-02-23 06:14:30.000 054 12571.40 85.72 54777.30 88888.00 2014-02-23 06:14:30.125 054 12571.45 85.75 54777.30 88888.00 2014-02-23 06:14:30.250 054 12571.40 85.72 54777.30 88888.00 2014-02-23 06:14:30.375 054 12571.40 85.72 54777.32 88888.00 2014-02-23 06:14:30.500 054 12571.42 85.70 54777.30 88888.00 2014-02-23 06:14:30.625 054 12571.38 85.72 54777.32 88888.00 2014-02-23 06:14:30.750 054 12571.38 85.72 54777.32 88888.00 2014-02-23 06:14:30.875 054 12571.45 85.67 54777.32 88888.00 2014-02-23 06:14:31.000 054 12571.40 85.67 54777.32 88888.00 2014-02-23 06:14:31.125 054 12571.35 85.67 54777.35 88888.00 2014-02-23 06:14:31.250 054 12571.40 85.65 54777.35 88888.00 2014-02-23 06:14:31.375 054 12571.38 85.70 54777.35 88888.00 2014-02-23 06:14:31.500 054 12571.35 85.70 54777.32 88888.00 2014-02-23 06:14:31.625 054 12571.35 85.70 54777.32 88888.00 2014-02-23 06:14:31.750 054 12571.38 85.72 54777.35 88888.00 2014-02-23 06:14:31.875 054 12571.42 85.70 54777.32 88888.00 2014-02-23 06:14:32.000 054 12571.42 85.72 54777.30 88888.00 2014-02-23 06:14:32.125 054 12571.40 85.72 54777.35 88888.00 2014-02-23 06:14:32.250 054 12571.33 85.75 54777.40 88888.00 2014-02-23 06:14:32.375 054 12571.40 85.75 54777.40 88888.00 2014-02-23 06:14:32.500 054 12571.38 85.75 54777.32 88888.00 2014-02-23 06:14:32.625 054 12571.33 85.75 54777.32 88888.00 2014-02-23 06:14:32.750 054 12571.25 85.75 54777.30 88888.00 2014-02-23 06:14:32.875 054 12571.25 85.70 54777.30 88888.00 2014-02-23 06:14:33.000 054 12571.30 85.67 54777.32 88888.00 2014-02-23 06:14:33.125 054 12571.35 85.70 54777.35 88888.00 2014-02-23 06:14:33.250 054 12571.30 85.67 54777.35 88888.00 2014-02-23 06:14:33.375 054 12571.30 85.67 54777.35 88888.00 2014-02-23 06:14:33.500 054 12571.33 85.65 54777.32 88888.00 2014-02-23 06:14:33.625 054 12571.38 85.65 54777.35 88888.00 2014-02-23 06:14:33.750 054 12571.40 85.70 54777.35 88888.00 2014-02-23 06:14:33.875 054 12571.42 85.70 54777.35 88888.00 2014-02-23 06:14:34.000 054 12571.40 85.70 54777.38 88888.00 2014-02-23 06:14:34.125 054 12571.35 85.67 54777.35 88888.00 2014-02-23 06:14:34.250 054 12571.30 85.67 54777.38 88888.00 2014-02-23 06:14:34.375 054 12571.33 85.67 54777.32 88888.00 2014-02-23 06:14:34.500 054 12571.33 85.65 54777.30 88888.00 2014-02-23 06:14:34.625 054 12571.33 85.67 54777.32 88888.00 2014-02-23 06:14:34.750 054 12571.35 85.62 54777.32 88888.00 2014-02-23 06:14:34.875 054 12571.38 85.60 54777.32 88888.00 2014-02-23 06:14:35.000 054 12571.38 85.65 54777.32 88888.00 2014-02-23 06:14:35.125 054 12571.38 85.65 54777.30 88888.00 2014-02-23 06:14:35.250 054 12571.33 85.62 54777.30 88888.00 2014-02-23 06:14:35.375 054 12571.30 85.62 54777.35 88888.00 2014-02-23 06:14:35.500 054 12571.30 85.62 54777.30 88888.00 2014-02-23 06:14:35.625 054 12571.30 85.62 54777.32 88888.00 2014-02-23 06:14:35.750 054 12571.33 85.62 54777.32 88888.00 2014-02-23 06:14:35.875 054 12571.27 85.65 54777.32 88888.00 2014-02-23 06:14:36.000 054 12571.23 85.62 54777.30 88888.00 2014-02-23 06:14:36.125 054 12571.25 85.62 54777.32 88888.00 2014-02-23 06:14:36.250 054 12571.23 85.60 54777.30 88888.00 2014-02-23 06:14:36.375 054 12571.25 85.62 54777.30 88888.00 2014-02-23 06:14:36.500 054 12571.20 85.60 54777.30 88888.00 2014-02-23 06:14:36.625 054 12571.25 85.62 54777.30 88888.00 2014-02-23 06:14:36.750 054 12571.27 85.62 54777.30 88888.00 2014-02-23 06:14:36.875 054 12571.23 85.62 54777.28 88888.00 2014-02-23 06:14:37.000 054 12571.20 85.62 54777.28 88888.00 2014-02-23 06:14:37.125 054 12571.23 85.62 54777.30 88888.00 2014-02-23 06:14:37.250 054 12571.25 85.60 54777.28 88888.00 2014-02-23 06:14:37.375 054 12571.27 85.62 54777.25 88888.00 2014-02-23 06:14:37.500 054 12571.30 85.65 54777.28 88888.00 2014-02-23 06:14:37.625 054 12571.30 85.60 54777.28 88888.00 2014-02-23 06:14:37.750 054 12571.30 85.60 54777.30 88888.00 2014-02-23 06:14:37.875 054 12571.27 85.58 54777.28 88888.00 2014-02-23 06:14:38.000 054 12571.30 85.58 54777.28 88888.00 2014-02-23 06:14:38.125 054 12571.25 85.60 54777.32 88888.00 2014-02-23 06:14:38.250 054 12571.23 85.58 54777.30 88888.00 2014-02-23 06:14:38.375 054 12571.20 85.53 54777.28 88888.00 2014-02-23 06:14:38.500 054 12571.23 85.55 54777.25 88888.00 2014-02-23 06:14:38.625 054 12571.20 85.55 54777.28 88888.00 2014-02-23 06:14:38.750 054 12571.23 85.55 54777.28 88888.00 2014-02-23 06:14:38.875 054 12571.25 85.58 54777.28 88888.00 2014-02-23 06:14:39.000 054 12571.30 85.55 54777.30 88888.00 2014-02-23 06:14:39.125 054 12571.25 85.58 54777.28 88888.00 2014-02-23 06:14:39.250 054 12571.25 85.58 54777.28 88888.00 2014-02-23 06:14:39.375 054 12571.33 85.58 54777.30 88888.00 2014-02-23 06:14:39.500 054 12571.30 85.60 54777.30 88888.00 2014-02-23 06:14:39.625 054 12571.27 85.58 54777.25 88888.00 2014-02-23 06:14:39.750 054 12571.27 85.55 54777.28 88888.00 2014-02-23 06:14:39.875 054 12571.23 85.55 54777.22 88888.00 2014-02-23 06:14:40.000 054 12571.23 85.60 54777.25 88888.00 2014-02-23 06:14:40.125 054 12571.23 85.58 54777.28 88888.00 2014-02-23 06:14:40.250 054 12571.20 85.55 54777.30 88888.00 2014-02-23 06:14:40.375 054 12571.27 85.58 54777.32 88888.00 2014-02-23 06:14:40.500 054 12571.27 85.60 54777.30 88888.00 2014-02-23 06:14:40.625 054 12571.27 85.58 54777.28 88888.00 2014-02-23 06:14:40.750 054 12571.20 85.60 54777.28 88888.00 2014-02-23 06:14:40.875 054 12571.20 85.62 54777.32 88888.00 2014-02-23 06:14:41.000 054 12571.17 85.60 54777.28 88888.00 2014-02-23 06:14:41.125 054 12571.20 85.60 54777.30 88888.00 2014-02-23 06:14:41.250 054 12571.17 85.55 54777.30 88888.00 2014-02-23 06:14:41.375 054 12571.25 85.58 54777.30 88888.00 2014-02-23 06:14:41.500 054 12571.30 85.58 54777.28 88888.00 2014-02-23 06:14:41.625 054 12571.33 85.58 54777.28 88888.00 2014-02-23 06:14:41.750 054 12571.27 85.58 54777.25 88888.00 2014-02-23 06:14:41.875 054 12571.27 85.58 54777.25 88888.00 2014-02-23 06:14:42.000 054 12571.27 85.58 54777.25 88888.00 2014-02-23 06:14:42.125 054 12571.33 85.58 54777.25 88888.00 2014-02-23 06:14:42.250 054 12571.38 85.55 54777.25 88888.00 2014-02-23 06:14:42.375 054 12571.35 85.58 54777.28 88888.00 2014-02-23 06:14:42.500 054 12571.23 85.60 54777.25 88888.00 2014-02-23 06:14:42.625 054 12571.20 85.58 54777.25 88888.00 2014-02-23 06:14:42.750 054 12571.17 85.53 54777.25 88888.00 2014-02-23 06:14:42.875 054 12571.15 85.50 54777.22 88888.00 2014-02-23 06:14:43.000 054 12571.17 85.53 54777.22 88888.00 2014-02-23 06:14:43.125 054 12571.20 85.55 54777.28 88888.00 2014-02-23 06:14:43.250 054 12571.17 85.58 54777.30 88888.00 2014-02-23 06:14:43.375 054 12571.23 85.58 54777.28 88888.00 2014-02-23 06:14:43.500 054 12571.27 85.58 54777.28 88888.00 2014-02-23 06:14:43.625 054 12571.30 85.55 54777.28 88888.00 2014-02-23 06:14:43.750 054 12571.27 85.55 54777.25 88888.00 2014-02-23 06:14:43.875 054 12571.25 85.55 54777.22 88888.00 2014-02-23 06:14:44.000 054 12571.23 85.58 54777.25 88888.00 2014-02-23 06:14:44.125 054 12571.27 85.58 54777.28 88888.00 2014-02-23 06:14:44.250 054 12571.27 85.53 54777.28 88888.00 2014-02-23 06:14:44.375 054 12571.30 85.53 54777.25 88888.00 2014-02-23 06:14:44.500 054 12571.27 85.53 54777.25 88888.00 2014-02-23 06:14:44.625 054 12571.20 85.53 54777.28 88888.00 2014-02-23 06:14:44.750 054 12571.23 85.53 54777.28 88888.00 2014-02-23 06:14:44.875 054 12571.27 85.53 54777.30 88888.00 2014-02-23 06:14:45.000 054 12571.27 85.55 54777.28 88888.00 2014-02-23 06:14:45.125 054 12571.27 85.53 54777.28 88888.00 2014-02-23 06:14:45.250 054 12571.23 85.53 54777.28 88888.00 2014-02-23 06:14:45.375 054 12571.30 85.53 54777.28 88888.00 2014-02-23 06:14:45.500 054 12571.35 85.53 54777.28 88888.00 2014-02-23 06:14:45.625 054 12571.35 85.55 54777.28 88888.00 2014-02-23 06:14:45.750 054 12571.30 85.55 54777.28 88888.00 2014-02-23 06:14:45.875 054 12571.30 85.53 54777.25 88888.00 2014-02-23 06:14:46.000 054 12571.35 85.53 54777.25 88888.00 2014-02-23 06:14:46.125 054 12571.40 85.55 54777.30 88888.00 2014-02-23 06:14:46.250 054 12571.35 85.53 54777.28 88888.00 2014-02-23 06:14:46.375 054 12571.38 85.53 54777.28 88888.00 2014-02-23 06:14:46.500 054 12571.42 85.53 54777.28 88888.00 2014-02-23 06:14:46.625 054 12571.45 85.50 54777.28 88888.00 2014-02-23 06:14:46.750 054 12571.40 85.50 54777.25 88888.00 2014-02-23 06:14:46.875 054 12571.35 85.50 54777.25 88888.00 2014-02-23 06:14:47.000 054 12571.30 85.47 54777.25 88888.00 2014-02-23 06:14:47.125 054 12571.30 85.50 54777.25 88888.00 2014-02-23 06:14:47.250 054 12571.30 85.53 54777.28 88888.00 2014-02-23 06:14:47.375 054 12571.35 85.53 54777.30 88888.00 2014-02-23 06:14:47.500 054 12571.38 85.53 54777.30 88888.00 2014-02-23 06:14:47.625 054 12571.38 85.53 54777.28 88888.00 2014-02-23 06:14:47.750 054 12571.40 85.53 54777.28 88888.00 2014-02-23 06:14:47.875 054 12571.38 85.53 54777.25 88888.00 2014-02-23 06:14:48.000 054 12571.40 85.53 54777.25 88888.00 2014-02-23 06:14:48.125 054 12571.40 85.50 54777.22 88888.00 2014-02-23 06:14:48.250 054 12571.40 85.53 54777.28 88888.00 2014-02-23 06:14:48.375 054 12571.40 85.50 54777.28 88888.00 2014-02-23 06:14:48.500 054 12571.40 85.50 54777.28 88888.00 2014-02-23 06:14:48.625 054 12571.38 85.53 54777.30 88888.00 2014-02-23 06:14:48.750 054 12571.40 85.53 54777.25 88888.00 2014-02-23 06:14:48.875 054 12571.42 85.55 54777.22 88888.00 2014-02-23 06:14:49.000 054 12571.40 85.53 54777.28 88888.00 2014-02-23 06:14:49.125 054 12571.35 85.50 54777.28 88888.00 2014-02-23 06:14:49.250 054 12571.33 85.50 54777.28 88888.00 2014-02-23 06:14:49.375 054 12571.38 85.47 54777.28 88888.00 2014-02-23 06:14:49.500 054 12571.38 85.47 54777.25 88888.00 2014-02-23 06:14:49.625 054 12571.30 85.50 54777.20 88888.00 2014-02-23 06:14:49.750 054 12571.35 85.50 54777.20 88888.00 2014-02-23 06:14:49.875 054 12571.45 85.50 54777.22 88888.00 2014-02-23 06:14:50.000 054 12571.45 85.45 54777.20 88888.00 2014-02-23 06:14:50.125 054 12571.40 85.47 54777.25 88888.00 2014-02-23 06:14:50.250 054 12571.33 85.47 54777.25 88888.00 2014-02-23 06:14:50.375 054 12571.35 85.47 54777.22 88888.00 2014-02-23 06:14:50.500 054 12571.38 85.45 54777.22 88888.00 2014-02-23 06:14:50.625 054 12571.45 85.50 54777.25 88888.00 2014-02-23 06:14:50.750 054 12571.40 85.53 54777.25 88888.00 2014-02-23 06:14:50.875 054 12571.38 85.50 54777.22 88888.00 2014-02-23 06:14:51.000 054 12571.40 85.50 54777.20 88888.00 2014-02-23 06:14:51.125 054 12571.38 85.47 54777.20 88888.00 2014-02-23 06:14:51.250 054 12571.33 85.45 54777.20 88888.00 2014-02-23 06:14:51.375 054 12571.38 85.47 54777.20 88888.00 2014-02-23 06:14:51.500 054 12571.42 85.45 54777.18 88888.00 2014-02-23 06:14:51.625 054 12571.48 85.47 54777.18 88888.00 2014-02-23 06:14:51.750 054 12571.45 85.50 54777.22 88888.00 2014-02-23 06:14:51.875 054 12571.40 85.45 54777.22 88888.00 2014-02-23 06:14:52.000 054 12571.48 85.45 54777.18 88888.00 2014-02-23 06:14:52.125 054 12571.52 85.50 54777.18 88888.00 2014-02-23 06:14:52.250 054 12571.50 85.45 54777.18 88888.00 2014-02-23 06:14:52.375 054 12571.52 85.47 54777.20 88888.00 2014-02-23 06:14:52.500 054 12571.45 85.53 54777.20 88888.00 2014-02-23 06:14:52.625 054 12571.42 85.55 54777.18 88888.00 2014-02-23 06:14:52.750 054 12571.40 85.55 54777.15 88888.00 2014-02-23 06:14:52.875 054 12571.38 85.50 54777.20 88888.00 2014-02-23 06:14:53.000 054 12571.40 85.47 54777.18 88888.00 2014-02-23 06:14:53.125 054 12571.42 85.47 54777.18 88888.00 2014-02-23 06:14:53.250 054 12571.33 85.47 54777.20 88888.00 2014-02-23 06:14:53.375 054 12571.38 85.50 54777.18 88888.00 2014-02-23 06:14:53.500 054 12571.42 85.50 54777.20 88888.00 2014-02-23 06:14:53.625 054 12571.45 85.47 54777.20 88888.00 2014-02-23 06:14:53.750 054 12571.45 85.50 54777.20 88888.00 2014-02-23 06:14:53.875 054 12571.48 85.50 54777.20 88888.00 2014-02-23 06:14:54.000 054 12571.52 85.50 54777.22 88888.00 2014-02-23 06:14:54.125 054 12571.52 85.50 54777.22 88888.00 2014-02-23 06:14:54.250 054 12571.45 85.50 54777.22 88888.00 2014-02-23 06:14:54.375 054 12571.48 85.53 54777.25 88888.00 2014-02-23 06:14:54.500 054 12571.50 85.53 54777.25 88888.00 2014-02-23 06:14:54.625 054 12571.55 85.53 54777.20 88888.00 2014-02-23 06:14:54.750 054 12571.58 85.53 54777.25 88888.00 2014-02-23 06:14:54.875 054 12571.55 85.50 54777.18 88888.00 2014-02-23 06:14:55.000 054 12571.60 85.53 54777.18 88888.00 2014-02-23 06:14:55.125 054 12571.60 85.53 54777.20 88888.00 2014-02-23 06:14:55.250 054 12571.50 85.50 54777.18 88888.00 2014-02-23 06:14:55.375 054 12571.50 85.50 54777.18 88888.00 2014-02-23 06:14:55.500 054 12571.52 85.53 54777.18 88888.00 2014-02-23 06:14:55.625 054 12571.58 85.55 54777.18 88888.00 2014-02-23 06:14:55.750 054 12571.55 85.55 54777.18 88888.00 2014-02-23 06:14:55.875 054 12571.48 85.53 54777.18 88888.00 2014-02-23 06:14:56.000 054 12571.42 85.50 54777.12 88888.00 2014-02-23 06:14:56.125 054 12571.45 85.55 54777.20 88888.00 2014-02-23 06:14:56.250 054 12571.50 85.53 54777.20 88888.00 2014-02-23 06:14:56.375 054 12571.58 85.53 54777.20 88888.00 2014-02-23 06:14:56.500 054 12571.58 85.53 54777.18 88888.00 2014-02-23 06:14:56.625 054 12571.55 85.55 54777.18 88888.00 2014-02-23 06:14:56.750 054 12571.58 85.60 54777.18 88888.00 2014-02-23 06:14:56.875 054 12571.60 85.58 54777.20 88888.00 2014-02-23 06:14:57.000 054 12571.62 85.58 54777.18 88888.00 2014-02-23 06:14:57.125 054 12571.62 85.55 54777.15 88888.00 2014-02-23 06:14:57.250 054 12571.50 85.50 54777.12 88888.00 2014-02-23 06:14:57.375 054 12571.50 85.47 54777.12 88888.00 2014-02-23 06:14:57.500 054 12571.58 85.53 54777.12 88888.00 2014-02-23 06:14:57.625 054 12571.58 85.50 54777.12 88888.00 2014-02-23 06:14:57.750 054 12571.60 85.53 54777.15 88888.00 2014-02-23 06:14:57.875 054 12571.58 85.53 54777.18 88888.00 2014-02-23 06:14:58.000 054 12571.62 85.53 54777.15 88888.00 2014-02-23 06:14:58.125 054 12571.62 85.55 54777.15 88888.00 2014-02-23 06:14:58.250 054 12571.62 85.58 54777.20 88888.00 2014-02-23 06:14:58.375 054 12571.60 85.55 54777.20 88888.00 2014-02-23 06:14:58.500 054 12571.58 85.55 54777.20 88888.00 2014-02-23 06:14:58.625 054 12571.62 85.58 54777.20 88888.00 2014-02-23 06:14:58.750 054 12571.62 85.58 54777.20 88888.00 2014-02-23 06:14:58.875 054 12571.70 85.53 54777.15 88888.00 2014-02-23 06:14:59.000 054 12571.67 85.55 54777.18 88888.00 2014-02-23 06:14:59.125 054 12571.62 85.58 54777.20 88888.00 2014-02-23 06:14:59.250 054 12571.58 85.53 54777.20 88888.00 2014-02-23 06:14:59.375 054 12571.65 85.55 54777.20 88888.00 2014-02-23 06:14:59.500 054 12571.67 85.55 54777.18 88888.00 2014-02-23 06:14:59.625 054 12571.67 85.58 54777.15 88888.00 2014-02-23 06:14:59.750 054 12571.62 85.58 54777.18 88888.00 2014-02-23 06:14:59.875 054 12571.62 85.55 54777.15 88888.00 2014-02-23 06:15:00.000 054 12571.62 85.58 54777.18 88888.00 2014-02-23 06:15:00.125 054 12571.65 85.58 54777.12 88888.00 2014-02-23 06:15:00.250 054 12571.65 85.58 54777.10 88888.00 2014-02-23 06:15:00.375 054 12571.67 85.60 54777.12 88888.00 2014-02-23 06:15:00.500 054 12571.62 85.60 54777.15 88888.00 2014-02-23 06:15:00.625 054 12571.60 85.60 54777.15 88888.00 2014-02-23 06:15:00.750 054 12571.58 85.60 54777.18 88888.00 2014-02-23 06:15:00.875 054 12571.58 85.58 54777.15 88888.00 2014-02-23 06:15:01.000 054 12571.62 85.58 54777.15 88888.00 2014-02-23 06:15:01.125 054 12571.67 85.58 54777.12 88888.00 2014-02-23 06:15:01.250 054 12571.65 85.60 54777.12 88888.00 2014-02-23 06:15:01.375 054 12571.67 85.60 54777.12 88888.00 2014-02-23 06:15:01.500 054 12571.70 85.58 54777.12 88888.00 2014-02-23 06:15:01.625 054 12571.75 85.58 54777.12 88888.00 2014-02-23 06:15:01.750 054 12571.75 85.58 54777.12 88888.00 2014-02-23 06:15:01.875 054 12571.73 85.60 54777.12 88888.00 2014-02-23 06:15:02.000 054 12571.70 85.60 54777.12 88888.00 2014-02-23 06:15:02.125 054 12571.67 85.60 54777.10 88888.00 2014-02-23 06:15:02.250 054 12571.65 85.60 54777.10 88888.00 2014-02-23 06:15:02.375 054 12571.67 85.60 54777.10 88888.00 2014-02-23 06:15:02.500 054 12571.67 85.60 54777.05 88888.00 2014-02-23 06:15:02.625 054 12571.65 85.60 54777.05 88888.00 2014-02-23 06:15:02.750 054 12571.70 85.60 54777.10 88888.00 2014-02-23 06:15:02.875 054 12571.67 85.60 54777.12 88888.00 2014-02-23 06:15:03.000 054 12571.70 85.62 54777.10 88888.00 2014-02-23 06:15:03.125 054 12571.75 85.65 54777.15 88888.00 2014-02-23 06:15:03.250 054 12571.70 85.62 54777.15 88888.00 2014-02-23 06:15:03.375 054 12571.70 85.60 54777.15 88888.00 2014-02-23 06:15:03.500 054 12571.70 85.60 54777.15 88888.00 2014-02-23 06:15:03.625 054 12571.73 85.65 54777.12 88888.00 2014-02-23 06:15:03.750 054 12571.75 85.62 54777.12 88888.00 2014-02-23 06:15:03.875 054 12571.73 85.65 54777.07 88888.00 2014-02-23 06:15:04.000 054 12571.70 85.65 54777.07 88888.00 2014-02-23 06:15:04.125 054 12571.80 85.65 54777.10 88888.00 2014-02-23 06:15:04.250 054 12571.85 85.67 54777.12 88888.00 2014-02-23 06:15:04.375 054 12571.88 85.65 54777.10 88888.00 2014-02-23 06:15:04.500 054 12571.88 85.65 54777.10 88888.00 2014-02-23 06:15:04.625 054 12571.92 85.65 54777.10 88888.00 2014-02-23 06:15:04.750 054 12571.90 85.62 54777.07 88888.00 2014-02-23 06:15:04.875 054 12571.85 85.67 54777.07 88888.00 2014-02-23 06:15:05.000 054 12571.85 85.65 54777.10 88888.00 2014-02-23 06:15:05.125 054 12571.88 85.67 54777.10 88888.00 2014-02-23 06:15:05.250 054 12571.85 85.65 54777.07 88888.00 2014-02-23 06:15:05.375 054 12571.88 85.65 54777.03 88888.00 2014-02-23 06:15:05.500 054 12571.90 85.65 54777.05 88888.00 2014-02-23 06:15:05.625 054 12571.90 85.70 54777.07 88888.00 2014-02-23 06:15:05.750 054 12571.90 85.67 54777.07 88888.00 2014-02-23 06:15:05.875 054 12571.88 85.65 54777.07 88888.00 2014-02-23 06:15:06.000 054 12571.80 85.67 54777.05 88888.00 2014-02-23 06:15:06.125 054 12571.80 85.70 54777.07 88888.00 2014-02-23 06:15:06.250 054 12571.80 85.67 54777.07 88888.00 2014-02-23 06:15:06.375 054 12571.88 85.70 54777.10 88888.00 2014-02-23 06:15:06.500 054 12571.90 85.70 54777.10 88888.00 2014-02-23 06:15:06.625 054 12571.90 85.67 54777.10 88888.00 2014-02-23 06:15:06.750 054 12571.90 85.67 54777.05 88888.00 2014-02-23 06:15:06.875 054 12571.92 85.72 54777.07 88888.00 2014-02-23 06:15:07.000 054 12571.92 85.72 54777.05 88888.00 2014-02-23 06:15:07.125 054 12571.88 85.72 54777.03 88888.00 2014-02-23 06:15:07.250 054 12571.80 85.70 54777.05 88888.00 2014-02-23 06:15:07.375 054 12571.83 85.70 54777.03 88888.00 2014-02-23 06:15:07.500 054 12571.85 85.75 54777.07 88888.00 2014-02-23 06:15:07.625 054 12571.90 85.72 54777.03 88888.00 2014-02-23 06:15:07.750 054 12571.88 85.72 54777.03 88888.00 2014-02-23 06:15:07.875 054 12571.80 85.75 54777.00 88888.00 2014-02-23 06:15:08.000 054 12571.75 85.72 54777.00 88888.00 2014-02-23 06:15:08.125 054 12571.77 85.75 54777.05 88888.00 2014-02-23 06:15:08.250 054 12571.83 85.80 54777.07 88888.00 2014-02-23 06:15:08.375 054 12571.85 85.80 54777.07 88888.00 2014-02-23 06:15:08.500 054 12571.77 85.75 54777.07 88888.00 2014-02-23 06:15:08.625 054 12571.80 85.75 54777.05 88888.00 2014-02-23 06:15:08.750 054 12571.88 85.78 54777.05 88888.00 2014-02-23 06:15:08.875 054 12571.85 85.78 54777.03 88888.00 2014-02-23 06:15:09.000 054 12571.77 85.75 54777.05 88888.00 2014-02-23 06:15:09.125 054 12571.83 85.75 54777.10 88888.00 2014-02-23 06:15:09.250 054 12571.85 85.75 54777.05 88888.00 2014-02-23 06:15:09.375 054 12571.92 85.75 54777.05 88888.00 2014-02-23 06:15:09.500 054 12571.90 85.78 54777.03 88888.00 2014-02-23 06:15:09.625 054 12571.90 85.75 54777.00 88888.00 2014-02-23 06:15:09.750 054 12571.85 85.70 54777.00 88888.00 2014-02-23 06:15:09.875 054 12571.90 85.72 54777.03 88888.00 2014-02-23 06:15:10.000 054 12571.85 85.75 54777.03 88888.00 2014-02-23 06:15:10.125 054 12571.88 85.78 54777.00 88888.00 2014-02-23 06:15:10.250 054 12571.83 85.78 54777.00 88888.00 2014-02-23 06:15:10.375 054 12571.92 85.75 54776.95 88888.00 2014-02-23 06:15:10.500 054 12571.90 85.72 54777.00 88888.00 2014-02-23 06:15:10.625 054 12571.88 85.78 54777.03 88888.00 2014-02-23 06:15:10.750 054 12571.90 85.78 54777.05 88888.00 2014-02-23 06:15:10.875 054 12571.90 85.75 54777.05 88888.00 2014-02-23 06:15:11.000 054 12571.90 85.75 54777.03 88888.00 2014-02-23 06:15:11.125 054 12571.88 85.78 54777.03 88888.00 2014-02-23 06:15:11.250 054 12571.88 85.75 54777.03 88888.00 2014-02-23 06:15:11.375 054 12571.95 85.78 54777.00 88888.00 2014-02-23 06:15:11.500 054 12571.98 85.78 54777.00 88888.00 2014-02-23 06:15:11.625 054 12571.95 85.78 54776.97 88888.00 2014-02-23 06:15:11.750 054 12571.95 85.78 54777.00 88888.00 2014-02-23 06:15:11.875 054 12571.92 85.80 54776.97 88888.00 2014-02-23 06:15:12.000 054 12571.98 85.83 54777.00 88888.00 2014-02-23 06:15:12.125 054 12571.98 85.85 54777.03 88888.00 2014-02-23 06:15:12.250 054 12571.95 85.80 54777.07 88888.00 2014-02-23 06:15:12.375 054 12571.98 85.80 54777.03 88888.00 2014-02-23 06:15:12.500 054 12571.95 85.83 54777.05 88888.00 2014-02-23 06:15:12.625 054 12571.95 85.85 54777.05 88888.00 2014-02-23 06:15:12.750 054 12571.98 85.83 54777.03 88888.00 2014-02-23 06:15:12.875 054 12571.92 85.83 54777.00 88888.00 2014-02-23 06:15:13.000 054 12571.90 85.80 54776.97 88888.00 2014-02-23 06:15:13.125 054 12571.90 85.83 54777.03 88888.00 2014-02-23 06:15:13.250 054 12571.90 85.80 54777.05 88888.00 2014-02-23 06:15:13.375 054 12571.95 85.78 54777.03 88888.00 2014-02-23 06:15:13.500 054 12571.92 85.78 54777.00 88888.00 2014-02-23 06:15:13.625 054 12571.90 85.80 54777.00 88888.00 2014-02-23 06:15:13.750 054 12571.90 85.80 54777.00 88888.00 2014-02-23 06:15:13.875 054 12571.95 85.83 54777.00 88888.00 2014-02-23 06:15:14.000 054 12572.00 85.78 54777.00 88888.00 2014-02-23 06:15:14.125 054 12571.95 85.75 54776.97 88888.00 2014-02-23 06:15:14.250 054 12571.85 85.72 54776.97 88888.00 2014-02-23 06:15:14.375 054 12571.88 85.75 54777.00 88888.00 2014-02-23 06:15:14.500 054 12571.92 85.75 54777.00 88888.00 2014-02-23 06:15:14.625 054 12571.95 85.78 54777.03 88888.00 2014-02-23 06:15:14.750 054 12571.88 85.80 54776.97 88888.00 2014-02-23 06:15:14.875 054 12571.88 85.80 54777.00 88888.00 2014-02-23 06:15:15.000 054 12571.88 85.80 54777.00 88888.00 2014-02-23 06:15:15.125 054 12571.83 85.80 54777.03 88888.00 2014-02-23 06:15:15.250 054 12571.75 85.80 54777.00 88888.00 2014-02-23 06:15:15.375 054 12571.77 85.83 54776.97 88888.00 2014-02-23 06:15:15.500 054 12571.80 85.83 54776.97 88888.00 2014-02-23 06:15:15.625 054 12571.88 85.85 54777.00 88888.00 2014-02-23 06:15:15.750 054 12571.98 85.83 54776.95 88888.00 2014-02-23 06:15:15.875 054 12571.95 85.80 54776.95 88888.00 2014-02-23 06:15:16.000 054 12571.92 85.80 54776.95 88888.00 2014-02-23 06:15:16.125 054 12571.95 85.80 54776.97 88888.00 2014-02-23 06:15:16.250 054 12571.98 85.78 54777.00 88888.00 2014-02-23 06:15:16.375 054 12572.00 85.83 54777.00 88888.00 2014-02-23 06:15:16.500 054 12572.00 85.80 54776.97 88888.00 2014-02-23 06:15:16.625 054 12572.00 85.80 54776.97 88888.00 2014-02-23 06:15:16.750 054 12572.02 85.85 54777.00 88888.00 2014-02-23 06:15:16.875 054 12572.05 85.85 54776.97 88888.00 2014-02-23 06:15:17.000 054 12571.98 85.78 54776.95 88888.00 2014-02-23 06:15:17.125 054 12571.92 85.80 54776.97 88888.00 2014-02-23 06:15:17.250 054 12571.88 85.83 54777.05 88888.00 2014-02-23 06:15:17.375 054 12571.92 85.80 54777.00 88888.00 2014-02-23 06:15:17.500 054 12571.98 85.78 54777.00 88888.00 2014-02-23 06:15:17.625 054 12571.92 85.80 54777.03 88888.00 2014-02-23 06:15:17.750 054 12571.90 85.78 54777.03 88888.00 2014-02-23 06:15:17.875 054 12571.95 85.80 54777.00 88888.00 2014-02-23 06:15:18.000 054 12571.95 85.80 54776.97 88888.00 2014-02-23 06:15:18.125 054 12572.00 85.85 54776.97 88888.00 2014-02-23 06:15:18.250 054 12571.88 85.83 54777.00 88888.00 2014-02-23 06:15:18.375 054 12571.92 85.83 54776.97 88888.00 2014-02-23 06:15:18.500 054 12571.95 85.80 54777.00 88888.00 2014-02-23 06:15:18.625 054 12571.98 85.88 54776.97 88888.00 2014-02-23 06:15:18.750 054 12571.95 85.88 54776.97 88888.00 2014-02-23 06:15:18.875 054 12571.92 85.88 54776.95 88888.00 2014-02-23 06:15:19.000 054 12571.95 85.85 54776.93 88888.00 2014-02-23 06:15:19.125 054 12572.00 85.85 54776.95 88888.00 2014-02-23 06:15:19.250 054 12572.00 85.88 54776.97 88888.00 2014-02-23 06:15:19.375 054 12572.02 85.88 54776.95 88888.00 2014-02-23 06:15:19.500 054 12572.00 85.85 54776.97 88888.00 2014-02-23 06:15:19.625 054 12572.08 85.83 54776.95 88888.00 2014-02-23 06:15:19.750 054 12572.08 85.83 54776.93 88888.00 2014-02-23 06:15:19.875 054 12572.05 85.85 54776.93 88888.00 2014-02-23 06:15:20.000 054 12572.05 85.85 54776.93 88888.00 2014-02-23 06:15:20.125 054 12572.05 85.85 54777.00 88888.00 2014-02-23 06:15:20.250 054 12572.00 85.85 54776.97 88888.00 2014-02-23 06:15:20.375 054 12572.02 85.85 54776.95 88888.00 2014-02-23 06:15:20.500 054 12572.05 85.85 54776.95 88888.00 2014-02-23 06:15:20.625 054 12572.02 85.88 54776.97 88888.00 2014-02-23 06:15:20.750 054 12572.02 85.88 54776.97 88888.00 2014-02-23 06:15:20.875 054 12572.00 85.85 54776.97 88888.00 2014-02-23 06:15:21.000 054 12572.08 85.85 54777.03 88888.00 2014-02-23 06:15:21.125 054 12572.12 85.85 54777.00 88888.00 2014-02-23 06:15:21.250 054 12572.00 85.80 54777.00 88888.00 2014-02-23 06:15:21.375 054 12572.00 85.85 54777.00 88888.00 2014-02-23 06:15:21.500 054 12572.02 85.90 54777.00 88888.00 2014-02-23 06:15:21.625 054 12572.00 85.90 54777.00 88888.00 2014-02-23 06:15:21.750 054 12572.02 85.88 54776.95 88888.00 2014-02-23 06:15:21.875 054 12572.00 85.88 54776.97 88888.00 2014-02-23 06:15:22.000 054 12572.02 85.90 54776.95 88888.00 2014-02-23 06:15:22.125 054 12572.05 85.90 54776.97 88888.00 2014-02-23 06:15:22.250 054 12572.08 85.88 54776.97 88888.00 2014-02-23 06:15:22.375 054 12572.17 85.90 54776.97 88888.00 2014-02-23 06:15:22.500 054 12572.15 85.95 54776.97 88888.00 2014-02-23 06:15:22.625 054 12572.15 85.92 54777.00 88888.00 2014-02-23 06:15:22.750 054 12572.15 85.95 54776.95 88888.00 2014-02-23 06:15:22.875 054 12572.10 85.95 54776.93 88888.00 2014-02-23 06:15:23.000 054 12572.10 86.00 54776.95 88888.00 2014-02-23 06:15:23.125 054 12572.10 86.00 54776.95 88888.00 2014-02-23 06:15:23.250 054 12572.17 85.95 54776.93 88888.00 2014-02-23 06:15:23.375 054 12572.15 85.97 54776.93 88888.00 2014-02-23 06:15:23.500 054 12572.12 85.97 54776.90 88888.00 2014-02-23 06:15:23.625 054 12572.15 85.95 54776.90 88888.00 2014-02-23 06:15:23.750 054 12572.20 85.97 54776.93 88888.00 2014-02-23 06:15:23.875 054 12572.25 85.97 54776.93 88888.00 2014-02-23 06:15:24.000 054 12572.30 85.97 54776.93 88888.00 2014-02-23 06:15:24.125 054 12572.27 85.97 54776.93 88888.00 2014-02-23 06:15:24.250 054 12572.20 85.95 54776.90 88888.00 2014-02-23 06:15:24.375 054 12572.25 85.95 54776.90 88888.00 2014-02-23 06:15:24.500 054 12572.30 85.97 54776.90 88888.00 2014-02-23 06:15:24.625 054 12572.23 85.90 54776.90 88888.00 2014-02-23 06:15:24.750 054 12572.23 85.95 54776.90 88888.00 2014-02-23 06:15:24.875 054 12572.23 85.92 54776.93 88888.00 2014-02-23 06:15:25.000 054 12572.25 85.92 54776.90 88888.00 2014-02-23 06:15:25.125 054 12572.20 85.92 54776.90 88888.00 2014-02-23 06:15:25.250 054 12572.17 85.92 54776.93 88888.00 2014-02-23 06:15:25.375 054 12572.27 85.97 54776.93 88888.00 2014-02-23 06:15:25.500 054 12572.27 85.97 54776.93 88888.00 2014-02-23 06:15:25.625 054 12572.23 85.97 54776.93 88888.00 2014-02-23 06:15:25.750 054 12572.27 86.03 54776.93 88888.00 2014-02-23 06:15:25.875 054 12572.33 86.03 54776.90 88888.00 2014-02-23 06:15:26.000 054 12572.30 86.00 54776.88 88888.00 2014-02-23 06:15:26.125 054 12572.27 86.03 54776.88 88888.00 2014-02-23 06:15:26.250 054 12572.23 86.03 54776.93 88888.00 2014-02-23 06:15:26.375 054 12572.33 86.05 54776.90 88888.00 2014-02-23 06:15:26.500 054 12572.35 86.03 54776.90 88888.00 2014-02-23 06:15:26.625 054 12572.35 86.05 54776.88 88888.00 2014-02-23 06:15:26.750 054 12572.25 86.05 54776.88 88888.00 2014-02-23 06:15:26.875 054 12572.30 86.10 54776.88 88888.00 2014-02-23 06:15:27.000 054 12572.33 86.08 54776.85 88888.00 2014-02-23 06:15:27.125 054 12572.40 86.08 54776.88 88888.00 2014-02-23 06:15:27.250 054 12572.38 86.05 54776.88 88888.00 2014-02-23 06:15:27.375 054 12572.38 86.08 54776.88 88888.00 2014-02-23 06:15:27.500 054 12572.42 86.12 54776.90 88888.00 2014-02-23 06:15:27.625 054 12572.50 86.10 54776.90 88888.00 2014-02-23 06:15:27.750 054 12572.48 86.08 54776.88 88888.00 2014-02-23 06:15:27.875 054 12572.38 86.08 54776.90 88888.00 2014-02-23 06:15:28.000 054 12572.40 86.08 54776.88 88888.00 2014-02-23 06:15:28.125 054 12572.38 86.08 54776.88 88888.00 2014-02-23 06:15:28.250 054 12572.33 86.08 54776.85 88888.00 2014-02-23 06:15:28.375 054 12572.35 86.08 54776.85 88888.00 2014-02-23 06:15:28.500 054 12572.38 86.08 54776.88 88888.00 2014-02-23 06:15:28.625 054 12572.35 86.05 54776.85 88888.00 2014-02-23 06:15:28.750 054 12572.35 86.05 54776.85 88888.00 2014-02-23 06:15:28.875 054 12572.40 86.08 54776.90 88888.00 2014-02-23 06:15:29.000 054 12572.42 86.05 54776.88 88888.00 2014-02-23 06:15:29.125 054 12572.45 86.08 54776.90 88888.00 2014-02-23 06:15:29.250 054 12572.42 86.08 54776.93 88888.00 2014-02-23 06:15:29.375 054 12572.45 86.12 54776.93 88888.00 2014-02-23 06:15:29.500 054 12572.50 86.12 54776.93 88888.00 2014-02-23 06:15:29.625 054 12572.55 86.12 54776.93 88888.00 2014-02-23 06:15:29.750 054 12572.50 86.15 54776.85 88888.00 2014-02-23 06:15:29.875 054 12572.48 86.15 54776.85 88888.00 2014-02-23 06:15:30.000 054 12572.52 86.20 54776.88 88888.00 2014-02-23 06:15:30.125 054 12572.55 86.22 54776.90 88888.00 2014-02-23 06:15:30.250 054 12572.60 86.17 54776.90 88888.00 2014-02-23 06:15:30.375 054 12572.58 86.20 54776.85 88888.00 2014-02-23 06:15:30.500 054 12572.50 86.20 54776.88 88888.00 2014-02-23 06:15:30.625 054 12572.48 86.22 54776.85 88888.00 2014-02-23 06:15:30.750 054 12572.50 86.25 54776.88 88888.00 2014-02-23 06:15:30.875 054 12572.50 86.22 54776.90 88888.00 2014-02-23 06:15:31.000 054 12572.50 86.22 54776.88 88888.00 2014-02-23 06:15:31.125 054 12572.55 86.25 54776.90 88888.00 2014-02-23 06:15:31.250 054 12572.55 86.20 54776.90 88888.00 2014-02-23 06:15:31.375 054 12572.65 86.22 54776.85 88888.00 2014-02-23 06:15:31.500 054 12572.65 86.17 54776.88 88888.00 2014-02-23 06:15:31.625 054 12572.67 86.20 54776.88 88888.00 2014-02-23 06:15:31.750 054 12572.73 86.22 54776.88 88888.00 2014-02-23 06:15:31.875 054 12572.73 86.25 54776.88 88888.00 2014-02-23 06:15:32.000 054 12572.67 86.20 54776.85 88888.00 2014-02-23 06:15:32.125 054 12572.62 86.20 54776.88 88888.00 2014-02-23 06:15:32.250 054 12572.65 86.22 54776.88 88888.00 2014-02-23 06:15:32.375 054 12572.60 86.25 54776.88 88888.00 2014-02-23 06:15:32.500 054 12572.52 86.28 54776.85 88888.00 2014-02-23 06:15:32.625 054 12572.55 86.30 54776.88 88888.00 2014-02-23 06:15:32.750 054 12572.58 86.30 54776.85 88888.00 2014-02-23 06:15:32.875 054 12572.62 86.33 54776.85 88888.00 2014-02-23 06:15:33.000 054 12572.62 86.33 54776.85 88888.00 2014-02-23 06:15:33.125 054 12572.65 86.30 54776.88 88888.00 2014-02-23 06:15:33.250 054 12572.60 86.28 54776.85 88888.00 2014-02-23 06:15:33.375 054 12572.62 86.30 54776.82 88888.00 2014-02-23 06:15:33.500 054 12572.58 86.33 54776.85 88888.00 2014-02-23 06:15:33.625 054 12572.60 86.38 54776.85 88888.00 2014-02-23 06:15:33.750 054 12572.60 86.38 54776.85 88888.00 2014-02-23 06:15:33.875 054 12572.62 86.35 54776.85 88888.00 2014-02-23 06:15:34.000 054 12572.62 86.35 54776.82 88888.00 2014-02-23 06:15:34.125 054 12572.65 86.35 54776.82 88888.00 2014-02-23 06:15:34.250 054 12572.70 86.38 54776.88 88888.00 2014-02-23 06:15:34.375 054 12572.73 86.38 54776.88 88888.00 2014-02-23 06:15:34.500 054 12572.65 86.35 54776.85 88888.00 2014-02-23 06:15:34.625 054 12572.65 86.35 54776.85 88888.00 2014-02-23 06:15:34.750 054 12572.67 86.35 54776.85 88888.00 2014-02-23 06:15:34.875 054 12572.70 86.35 54776.85 88888.00 2014-02-23 06:15:35.000 054 12572.70 86.35 54776.85 88888.00 2014-02-23 06:15:35.125 054 12572.67 86.35 54776.88 88888.00 2014-02-23 06:15:35.250 054 12572.67 86.35 54776.88 88888.00 2014-02-23 06:15:35.375 054 12572.73 86.38 54776.85 88888.00 2014-02-23 06:15:35.500 054 12572.67 86.38 54776.85 88888.00 2014-02-23 06:15:35.625 054 12572.67 86.38 54776.85 88888.00 2014-02-23 06:15:35.750 054 12572.70 86.38 54776.85 88888.00 2014-02-23 06:15:35.875 054 12572.75 86.40 54776.88 88888.00 2014-02-23 06:15:36.000 054 12572.65 86.40 54776.85 88888.00 2014-02-23 06:15:36.125 054 12572.62 86.40 54776.82 88888.00 2014-02-23 06:15:36.250 054 12572.60 86.38 54776.85 88888.00 2014-02-23 06:15:36.375 054 12572.70 86.42 54776.82 88888.00 2014-02-23 06:15:36.500 054 12572.75 86.45 54776.82 88888.00 2014-02-23 06:15:36.625 054 12572.75 86.45 54776.80 88888.00 2014-02-23 06:15:36.750 054 12572.73 86.45 54776.80 88888.00 2014-02-23 06:15:36.875 054 12572.80 86.42 54776.82 88888.00 2014-02-23 06:15:37.000 054 12572.83 86.47 54776.80 88888.00 2014-02-23 06:15:37.125 054 12572.80 86.47 54776.82 88888.00 2014-02-23 06:15:37.250 054 12572.70 86.53 54776.82 88888.00 2014-02-23 06:15:37.375 054 12572.73 86.53 54776.82 88888.00 2014-02-23 06:15:37.500 054 12572.80 86.55 54776.85 88888.00 2014-02-23 06:15:37.625 054 12572.98 86.55 54776.90 88888.00 2014-02-23 06:15:37.750 054 12572.95 86.55 54776.85 88888.00 2014-02-23 06:15:37.875 054 12572.85 86.53 54776.82 88888.00 2014-02-23 06:15:38.000 054 12572.83 86.50 54776.80 88888.00 2014-02-23 06:15:38.125 054 12572.77 86.50 54776.80 88888.00 2014-02-23 06:15:38.250 054 12572.77 86.50 54776.82 88888.00 2014-02-23 06:15:38.375 054 12572.77 86.50 54776.80 88888.00 2014-02-23 06:15:38.500 054 12572.77 86.53 54776.82 88888.00 2014-02-23 06:15:38.625 054 12572.77 86.50 54776.88 88888.00 2014-02-23 06:15:38.750 054 12572.77 86.50 54776.85 88888.00 2014-02-23 06:15:38.875 054 12572.80 86.53 54776.85 88888.00 2014-02-23 06:15:39.000 054 12572.88 86.50 54776.85 88888.00 2014-02-23 06:15:39.125 054 12572.88 86.53 54776.85 88888.00 2014-02-23 06:15:39.250 054 12572.80 86.50 54776.82 88888.00 2014-02-23 06:15:39.375 054 12572.83 86.53 54776.82 88888.00 2014-02-23 06:15:39.500 054 12572.83 86.55 54776.85 88888.00 2014-02-23 06:15:39.625 054 12572.80 86.53 54776.82 88888.00 2014-02-23 06:15:39.750 054 12572.85 86.53 54776.82 88888.00 2014-02-23 06:15:39.875 054 12572.92 86.53 54776.85 88888.00 2014-02-23 06:15:40.000 054 12572.95 86.55 54776.85 88888.00 2014-02-23 06:15:40.125 054 12572.88 86.58 54776.85 88888.00 2014-02-23 06:15:40.250 054 12572.88 86.58 54776.85 88888.00 2014-02-23 06:15:40.375 054 12572.88 86.55 54776.85 88888.00 2014-02-23 06:15:40.500 054 12572.92 86.58 54776.85 88888.00 2014-02-23 06:15:40.625 054 12572.95 86.60 54776.85 88888.00 2014-02-23 06:15:40.750 054 12572.92 86.62 54776.85 88888.00 2014-02-23 06:15:40.875 054 12572.90 86.65 54776.88 88888.00 2014-02-23 06:15:41.000 054 12572.92 86.67 54776.88 88888.00 2014-02-23 06:15:41.125 054 12572.98 86.67 54776.90 88888.00 2014-02-23 06:15:41.250 054 12572.95 86.65 54776.88 88888.00 2014-02-23 06:15:41.375 054 12572.95 86.60 54776.82 88888.00 2014-02-23 06:15:41.500 054 12572.98 86.60 54776.82 88888.00 2014-02-23 06:15:41.625 054 12572.92 86.62 54776.82 88888.00 2014-02-23 06:15:41.750 054 12572.92 86.62 54776.82 88888.00 2014-02-23 06:15:41.875 054 12572.90 86.62 54776.82 88888.00 2014-02-23 06:15:42.000 054 12572.92 86.60 54776.82 88888.00 2014-02-23 06:15:42.125 054 12572.92 86.62 54776.88 88888.00 2014-02-23 06:15:42.250 054 12572.88 86.58 54776.85 88888.00 2014-02-23 06:15:42.375 054 12573.00 86.58 54776.82 88888.00 2014-02-23 06:15:42.500 054 12573.00 86.62 54776.82 88888.00 2014-02-23 06:15:42.625 054 12572.92 86.60 54776.85 88888.00 2014-02-23 06:15:42.750 054 12572.90 86.60 54776.85 88888.00 2014-02-23 06:15:42.875 054 12572.95 86.60 54776.85 88888.00 2014-02-23 06:15:43.000 054 12572.98 86.60 54776.85 88888.00 2014-02-23 06:15:43.125 054 12572.95 86.65 54776.88 88888.00 2014-02-23 06:15:43.250 054 12572.95 86.67 54776.88 88888.00 2014-02-23 06:15:43.375 054 12573.02 86.67 54776.88 88888.00 2014-02-23 06:15:43.500 054 12573.10 86.70 54776.90 88888.00 2014-02-23 06:15:43.625 054 12573.12 86.75 54776.88 88888.00 2014-02-23 06:15:43.750 054 12573.12 86.72 54776.85 88888.00 2014-02-23 06:15:43.875 054 12573.08 86.75 54776.85 88888.00 2014-02-23 06:15:44.000 054 12573.08 86.72 54776.85 88888.00 2014-02-23 06:15:44.125 054 12573.05 86.75 54776.85 88888.00 2014-02-23 06:15:44.250 054 12573.08 86.75 54776.88 88888.00 2014-02-23 06:15:44.375 054 12573.02 86.75 54776.82 88888.00 2014-02-23 06:15:44.500 054 12572.95 86.75 54776.82 88888.00 2014-02-23 06:15:44.625 054 12572.98 86.75 54776.88 88888.00 2014-02-23 06:15:44.750 054 12573.00 86.72 54776.85 88888.00 2014-02-23 06:15:44.875 054 12573.05 86.72 54776.88 88888.00 2014-02-23 06:15:45.000 054 12573.05 86.75 54776.85 88888.00 2014-02-23 06:15:45.125 054 12573.00 86.75 54776.88 88888.00 2014-02-23 06:15:45.250 054 12572.95 86.72 54776.88 88888.00 2014-02-23 06:15:45.375 054 12573.00 86.75 54776.88 88888.00 2014-02-23 06:15:45.500 054 12573.02 86.78 54776.88 88888.00 2014-02-23 06:15:45.625 054 12573.02 86.78 54776.90 88888.00 2014-02-23 06:15:45.750 054 12572.95 86.78 54776.90 88888.00 2014-02-23 06:15:45.875 054 12572.92 86.72 54776.88 88888.00 2014-02-23 06:15:46.000 054 12572.95 86.75 54776.88 88888.00 2014-02-23 06:15:46.125 054 12573.02 86.78 54776.93 88888.00 2014-02-23 06:15:46.250 054 12573.02 86.75 54776.93 88888.00 2014-02-23 06:15:46.375 054 12573.12 86.72 54776.90 88888.00 2014-02-23 06:15:46.500 054 12573.17 86.72 54776.90 88888.00 2014-02-23 06:15:46.625 054 12573.17 86.75 54776.90 88888.00 2014-02-23 06:15:46.750 054 12573.10 86.78 54776.90 88888.00 2014-02-23 06:15:46.875 054 12573.08 86.80 54776.90 88888.00 2014-02-23 06:15:47.000 054 12573.05 86.80 54776.88 88888.00 2014-02-23 06:15:47.125 054 12573.08 86.83 54776.88 88888.00 2014-02-23 06:15:47.250 054 12573.10 86.83 54776.90 88888.00 2014-02-23 06:15:47.375 054 12573.15 86.85 54776.90 88888.00 2014-02-23 06:15:47.500 054 12573.12 86.88 54776.90 88888.00 2014-02-23 06:15:47.625 054 12573.08 86.88 54776.93 88888.00 2014-02-23 06:15:47.750 054 12573.08 86.88 54776.90 88888.00 2014-02-23 06:15:47.875 054 12573.10 86.85 54776.90 88888.00 2014-02-23 06:15:48.000 054 12573.08 86.83 54776.85 88888.00 2014-02-23 06:15:48.125 054 12573.02 86.83 54776.88 88888.00 2014-02-23 06:15:48.250 054 12573.00 86.83 54776.88 88888.00 2014-02-23 06:15:48.375 054 12573.08 86.83 54776.88 88888.00 2014-02-23 06:15:48.500 054 12573.05 86.85 54776.90 88888.00 2014-02-23 06:15:48.625 054 12573.02 86.85 54776.90 88888.00 2014-02-23 06:15:48.750 054 12573.05 86.83 54776.88 88888.00 2014-02-23 06:15:48.875 054 12573.05 86.85 54776.85 88888.00 2014-02-23 06:15:49.000 054 12573.08 86.83 54776.85 88888.00 2014-02-23 06:15:49.125 054 12573.10 86.85 54776.88 88888.00 2014-02-23 06:15:49.250 054 12573.15 86.83 54776.90 88888.00 2014-02-23 06:15:49.375 054 12573.17 86.90 54776.88 88888.00 2014-02-23 06:15:49.500 054 12573.10 86.88 54776.90 88888.00 2014-02-23 06:15:49.625 054 12573.05 86.88 54776.90 88888.00 2014-02-23 06:15:49.750 054 12573.10 86.88 54776.88 88888.00 2014-02-23 06:15:49.875 054 12573.12 86.88 54776.85 88888.00 2014-02-23 06:15:50.000 054 12573.17 86.90 54776.85 88888.00 2014-02-23 06:15:50.125 054 12573.20 86.95 54776.88 88888.00 2014-02-23 06:15:50.250 054 12573.17 86.92 54776.93 88888.00 2014-02-23 06:15:50.375 054 12573.15 86.95 54776.93 88888.00 2014-02-23 06:15:50.500 054 12573.15 86.95 54776.88 88888.00 2014-02-23 06:15:50.625 054 12573.20 86.95 54776.90 88888.00 2014-02-23 06:15:50.750 054 12573.23 86.92 54776.90 88888.00 2014-02-23 06:15:50.875 054 12573.25 86.92 54776.90 88888.00 2014-02-23 06:15:51.000 054 12573.17 86.95 54776.90 88888.00 2014-02-23 06:15:51.125 054 12573.17 86.97 54776.93 88888.00 2014-02-23 06:15:51.250 054 12573.15 86.97 54776.93 88888.00 2014-02-23 06:15:51.375 054 12573.10 87.00 54776.95 88888.00 2014-02-23 06:15:51.500 054 12573.05 87.00 54776.95 88888.00 2014-02-23 06:15:51.625 054 12573.05 86.97 54776.93 88888.00 2014-02-23 06:15:51.750 054 12573.12 86.97 54776.93 88888.00 2014-02-23 06:15:51.875 054 12573.23 86.97 54776.93 88888.00 2014-02-23 06:15:52.000 054 12573.23 86.95 54776.93 88888.00 2014-02-23 06:15:52.125 054 12573.20 86.97 54776.90 88888.00 2014-02-23 06:15:52.250 054 12573.23 86.95 54776.88 88888.00 2014-02-23 06:15:52.375 054 12573.27 86.95 54776.85 88888.00 2014-02-23 06:15:52.500 054 12573.30 86.95 54776.88 88888.00 2014-02-23 06:15:52.625 054 12573.30 86.97 54776.90 88888.00 2014-02-23 06:15:52.750 054 12573.23 86.97 54776.93 88888.00 2014-02-23 06:15:52.875 054 12573.23 87.00 54776.95 88888.00 2014-02-23 06:15:53.000 054 12573.27 87.03 54776.95 88888.00 2014-02-23 06:15:53.125 054 12573.25 87.00 54776.93 88888.00 2014-02-23 06:15:53.250 054 12573.25 87.03 54776.95 88888.00 2014-02-23 06:15:53.375 054 12573.25 87.03 54776.95 88888.00 2014-02-23 06:15:53.500 054 12573.25 87.00 54776.93 88888.00 2014-02-23 06:15:53.625 054 12573.27 87.00 54776.90 88888.00 2014-02-23 06:15:53.750 054 12573.23 87.00 54776.90 88888.00 2014-02-23 06:15:53.875 054 12573.23 87.03 54776.93 88888.00 2014-02-23 06:15:54.000 054 12573.25 87.05 54776.93 88888.00 2014-02-23 06:15:54.125 054 12573.30 87.03 54776.93 88888.00 2014-02-23 06:15:54.250 054 12573.27 87.03 54776.93 88888.00 2014-02-23 06:15:54.375 054 12573.27 87.05 54776.93 88888.00 2014-02-23 06:15:54.500 054 12573.27 87.08 54776.93 88888.00 2014-02-23 06:15:54.625 054 12573.25 87.10 54776.93 88888.00 2014-02-23 06:15:54.750 054 12573.23 87.10 54776.93 88888.00 2014-02-23 06:15:54.875 054 12573.27 87.10 54776.93 88888.00 2014-02-23 06:15:55.000 054 12573.23 87.10 54776.93 88888.00 2014-02-23 06:15:55.125 054 12573.20 87.10 54776.95 88888.00 2014-02-23 06:15:55.250 054 12573.23 87.05 54776.97 88888.00 2014-02-23 06:15:55.375 054 12573.30 87.08 54776.97 88888.00 2014-02-23 06:15:55.500 054 12573.35 87.08 54776.95 88888.00 2014-02-23 06:15:55.625 054 12573.33 87.05 54776.95 88888.00 2014-02-23 06:15:55.750 054 12573.27 87.05 54776.95 88888.00 2014-02-23 06:15:55.875 054 12573.33 87.08 54776.95 88888.00 2014-02-23 06:15:56.000 054 12573.35 87.10 54776.95 88888.00 2014-02-23 06:15:56.125 054 12573.33 87.10 54776.95 88888.00 2014-02-23 06:15:56.250 054 12573.30 87.12 54776.97 88888.00 2014-02-23 06:15:56.375 054 12573.38 87.12 54776.95 88888.00 2014-02-23 06:15:56.500 054 12573.38 87.10 54776.90 88888.00 2014-02-23 06:15:56.625 054 12573.33 87.12 54776.93 88888.00 2014-02-23 06:15:56.750 054 12573.33 87.15 54776.97 88888.00 2014-02-23 06:15:56.875 054 12573.33 87.17 54776.97 88888.00 2014-02-23 06:15:57.000 054 12573.33 87.15 54776.95 88888.00 2014-02-23 06:15:57.125 054 12573.30 87.15 54776.93 88888.00 2014-02-23 06:15:57.250 054 12573.25 87.10 54776.93 88888.00 2014-02-23 06:15:57.375 054 12573.30 87.12 54776.95 88888.00 2014-02-23 06:15:57.500 054 12573.35 87.15 54777.00 88888.00 2014-02-23 06:15:57.625 054 12573.45 87.17 54776.97 88888.00 2014-02-23 06:15:57.750 054 12573.45 87.17 54776.95 88888.00 2014-02-23 06:15:57.875 054 12573.40 87.17 54776.95 88888.00 2014-02-23 06:15:58.000 054 12573.35 87.15 54776.93 88888.00 2014-02-23 06:15:58.125 054 12573.38 87.17 54776.97 88888.00 2014-02-23 06:15:58.250 054 12573.38 87.20 54777.00 88888.00 2014-02-23 06:15:58.375 054 12573.35 87.20 54776.97 88888.00 2014-02-23 06:15:58.500 054 12573.35 87.20 54777.00 88888.00 2014-02-23 06:15:58.625 054 12573.42 87.20 54777.00 88888.00 2014-02-23 06:15:58.750 054 12573.38 87.17 54776.97 88888.00 2014-02-23 06:15:58.875 054 12573.38 87.15 54776.95 88888.00 2014-02-23 06:15:59.000 054 12573.40 87.12 54776.95 88888.00 2014-02-23 06:15:59.125 054 12573.35 87.15 54776.97 88888.00 2014-02-23 06:15:59.250 054 12573.35 87.15 54777.00 88888.00 2014-02-23 06:15:59.375 054 12573.33 87.15 54777.00 88888.00 2014-02-23 06:15:59.500 054 12573.30 87.15 54777.03 88888.00 2014-02-23 06:15:59.625 054 12573.25 87.15 54777.00 88888.00 2014-02-23 06:15:59.750 054 12573.25 87.12 54777.00 88888.00 2014-02-23 06:15:59.875 054 12573.33 87.15 54777.00 88888.00 2014-02-23 06:16:00.000 054 12573.40 87.17 54776.97 88888.00 2014-02-23 06:16:00.125 054 12573.33 87.20 54777.03 88888.00 2014-02-23 06:16:00.250 054 12573.25 87.15 54777.00 88888.00 2014-02-23 06:16:00.375 054 12573.25 87.17 54777.00 88888.00 2014-02-23 06:16:00.500 054 12573.30 87.20 54777.00 88888.00 2014-02-23 06:16:00.625 054 12573.40 87.22 54777.03 88888.00 2014-02-23 06:16:00.750 054 12573.33 87.22 54777.00 88888.00 2014-02-23 06:16:00.875 054 12573.33 87.22 54777.03 88888.00 2014-02-23 06:16:01.000 054 12573.35 87.22 54777.00 88888.00 2014-02-23 06:16:01.125 054 12573.33 87.17 54777.00 88888.00 2014-02-23 06:16:01.250 054 12573.35 87.17 54777.03 88888.00 2014-02-23 06:16:01.375 054 12573.42 87.22 54777.03 88888.00 2014-02-23 06:16:01.500 054 12573.45 87.25 54777.03 88888.00 2014-02-23 06:16:01.625 054 12573.42 87.25 54777.00 88888.00 2014-02-23 06:16:01.750 054 12573.38 87.22 54777.03 88888.00 2014-02-23 06:16:01.875 054 12573.35 87.25 54777.05 88888.00 2014-02-23 06:16:02.000 054 12573.38 87.25 54777.03 88888.00 2014-02-23 06:16:02.125 054 12573.42 87.25 54777.05 88888.00 2014-02-23 06:16:02.250 054 12573.42 87.22 54777.07 88888.00 2014-02-23 06:16:02.375 054 12573.40 87.25 54777.05 88888.00 2014-02-23 06:16:02.500 054 12573.27 87.25 54777.05 88888.00 2014-02-23 06:16:02.625 054 12573.25 87.22 54777.07 88888.00 2014-02-23 06:16:02.750 054 12573.33 87.22 54777.07 88888.00 2014-02-23 06:16:02.875 054 12573.38 87.22 54777.05 88888.00 2014-02-23 06:16:03.000 054 12573.40 87.25 54777.07 88888.00 2014-02-23 06:16:03.125 054 12573.40 87.25 54777.07 88888.00 2014-02-23 06:16:03.250 054 12573.40 87.22 54777.05 88888.00 2014-02-23 06:16:03.375 054 12573.45 87.25 54777.05 88888.00 2014-02-23 06:16:03.500 054 12573.45 87.28 54777.07 88888.00 2014-02-23 06:16:03.625 054 12573.40 87.30 54777.07 88888.00 2014-02-23 06:16:03.750 054 12573.45 87.25 54777.05 88888.00 2014-02-23 06:16:03.875 054 12573.45 87.28 54777.07 88888.00 2014-02-23 06:16:04.000 054 12573.45 87.28 54777.05 88888.00 2014-02-23 06:16:04.125 054 12573.40 87.25 54777.07 88888.00 2014-02-23 06:16:04.250 054 12573.30 87.25 54777.12 88888.00 2014-02-23 06:16:04.375 054 12573.33 87.25 54777.07 88888.00 2014-02-23 06:16:04.500 054 12573.30 87.25 54777.07 88888.00 2014-02-23 06:16:04.625 054 12573.33 87.25 54777.05 88888.00 2014-02-23 06:16:04.750 054 12573.45 87.25 54777.07 88888.00 2014-02-23 06:16:04.875 054 12573.55 87.28 54777.07 88888.00 2014-02-23 06:16:05.000 054 12573.58 87.30 54777.07 88888.00 2014-02-23 06:16:05.125 054 12573.52 87.28 54777.10 88888.00 2014-02-23 06:16:05.250 054 12573.42 87.25 54777.10 88888.00 2014-02-23 06:16:05.375 054 12573.38 87.30 54777.12 88888.00 2014-02-23 06:16:05.500 054 12573.38 87.30 54777.12 88888.00 2014-02-23 06:16:05.625 054 12573.42 87.30 54777.07 88888.00 2014-02-23 06:16:05.750 054 12573.45 87.28 54777.10 88888.00 2014-02-23 06:16:05.875 054 12573.40 87.25 54777.10 88888.00 2014-02-23 06:16:06.000 054 12573.38 87.25 54777.10 88888.00 2014-02-23 06:16:06.125 054 12573.42 87.25 54777.07 88888.00 2014-02-23 06:16:06.250 054 12573.45 87.22 54777.15 88888.00 2014-02-23 06:16:06.375 054 12573.45 87.22 54777.12 88888.00 2014-02-23 06:16:06.500 054 12573.42 87.25 54777.12 88888.00 2014-02-23 06:16:06.625 054 12573.42 87.25 54777.10 88888.00 2014-02-23 06:16:06.750 054 12573.40 87.25 54777.10 88888.00 2014-02-23 06:16:06.875 054 12573.40 87.25 54777.10 88888.00 2014-02-23 06:16:07.000 054 12573.42 87.25 54777.10 88888.00 2014-02-23 06:16:07.125 054 12573.50 87.28 54777.12 88888.00 2014-02-23 06:16:07.250 054 12573.52 87.28 54777.18 88888.00 2014-02-23 06:16:07.375 054 12573.50 87.30 54777.18 88888.00 2014-02-23 06:16:07.500 054 12573.45 87.33 54777.18 88888.00 2014-02-23 06:16:07.625 054 12573.45 87.33 54777.20 88888.00 2014-02-23 06:16:07.750 054 12573.45 87.28 54777.18 88888.00 2014-02-23 06:16:07.875 054 12573.45 87.25 54777.15 88888.00 2014-02-23 06:16:08.000 054 12573.50 87.30 54777.12 88888.00 2014-02-23 06:16:08.125 054 12573.52 87.33 54777.15 88888.00 2014-02-23 06:16:08.250 054 12573.48 87.30 54777.15 88888.00 2014-02-23 06:16:08.375 054 12573.50 87.28 54777.15 88888.00 2014-02-23 06:16:08.500 054 12573.45 87.28 54777.15 88888.00 2014-02-23 06:16:08.625 054 12573.42 87.28 54777.15 88888.00 2014-02-23 06:16:08.750 054 12573.50 87.28 54777.15 88888.00 2014-02-23 06:16:08.875 054 12573.55 87.28 54777.18 88888.00 2014-02-23 06:16:09.000 054 12573.52 87.28 54777.18 88888.00 2014-02-23 06:16:09.125 054 12573.55 87.28 54777.20 88888.00 2014-02-23 06:16:09.250 054 12573.50 87.30 54777.20 88888.00 2014-02-23 06:16:09.375 054 12573.48 87.28 54777.18 88888.00 2014-02-23 06:16:09.500 054 12573.45 87.28 54777.15 88888.00 2014-02-23 06:16:09.625 054 12573.45 87.28 54777.15 88888.00 2014-02-23 06:16:09.750 054 12573.45 87.30 54777.18 88888.00 2014-02-23 06:16:09.875 054 12573.45 87.33 54777.20 88888.00 2014-02-23 06:16:10.000 054 12573.45 87.30 54777.18 88888.00 2014-02-23 06:16:10.125 054 12573.42 87.28 54777.18 88888.00 2014-02-23 06:16:10.250 054 12573.40 87.22 54777.20 88888.00 2014-02-23 06:16:10.375 054 12573.40 87.22 54777.18 88888.00 2014-02-23 06:16:10.500 054 12573.35 87.22 54777.20 88888.00 2014-02-23 06:16:10.625 054 12573.45 87.28 54777.20 88888.00 2014-02-23 06:16:10.750 054 12573.55 87.30 54777.22 88888.00 2014-02-23 06:16:10.875 054 12573.50 87.33 54777.22 88888.00 2014-02-23 06:16:11.000 054 12573.38 87.30 54777.18 88888.00 2014-02-23 06:16:11.125 054 12573.42 87.30 54777.20 88888.00 2014-02-23 06:16:11.250 054 12573.38 87.30 54777.25 88888.00 2014-02-23 06:16:11.375 054 12573.38 87.33 54777.28 88888.00 2014-02-23 06:16:11.500 054 12573.42 87.33 54777.28 88888.00 2014-02-23 06:16:11.625 054 12573.42 87.30 54777.25 88888.00 2014-02-23 06:16:11.750 054 12573.33 87.28 54777.20 88888.00 2014-02-23 06:16:11.875 054 12573.30 87.30 54777.22 88888.00 2014-02-23 06:16:12.000 054 12573.38 87.28 54777.22 88888.00 2014-02-23 06:16:12.125 054 12573.42 87.30 54777.25 88888.00 2014-02-23 06:16:12.250 054 12573.38 87.33 54777.25 88888.00 2014-02-23 06:16:12.375 054 12573.42 87.35 54777.25 88888.00 2014-02-23 06:16:12.500 054 12573.45 87.33 54777.25 88888.00 2014-02-23 06:16:12.625 054 12573.40 87.28 54777.25 88888.00 2014-02-23 06:16:12.750 054 12573.42 87.28 54777.22 88888.00 2014-02-23 06:16:12.875 054 12573.45 87.33 54777.28 88888.00 2014-02-23 06:16:13.000 054 12573.50 87.30 54777.25 88888.00 2014-02-23 06:16:13.125 054 12573.50 87.28 54777.28 88888.00 2014-02-23 06:16:13.250 054 12573.42 87.25 54777.25 88888.00 2014-02-23 06:16:13.375 054 12573.42 87.25 54777.25 88888.00 2014-02-23 06:16:13.500 054 12573.45 87.22 54777.20 88888.00 2014-02-23 06:16:13.625 054 12573.48 87.22 54777.25 88888.00 2014-02-23 06:16:13.750 054 12573.48 87.28 54777.25 88888.00 2014-02-23 06:16:13.875 054 12573.50 87.28 54777.28 88888.00 2014-02-23 06:16:14.000 054 12573.52 87.28 54777.25 88888.00 2014-02-23 06:16:14.125 054 12573.52 87.28 54777.28 88888.00 2014-02-23 06:16:14.250 054 12573.48 87.30 54777.30 88888.00 2014-02-23 06:16:14.375 054 12573.52 87.30 54777.30 88888.00 2014-02-23 06:16:14.500 054 12573.50 87.30 54777.30 88888.00 2014-02-23 06:16:14.625 054 12573.48 87.28 54777.30 88888.00 2014-02-23 06:16:14.750 054 12573.48 87.28 54777.28 88888.00 2014-02-23 06:16:14.875 054 12573.45 87.28 54777.35 88888.00 2014-02-23 06:16:15.000 054 12573.45 87.30 54777.30 88888.00 2014-02-23 06:16:15.125 054 12573.50 87.28 54777.28 88888.00 2014-02-23 06:16:15.250 054 12573.42 87.30 54777.28 88888.00 2014-02-23 06:16:15.375 054 12573.42 87.30 54777.25 88888.00 2014-02-23 06:16:15.500 054 12573.38 87.30 54777.28 88888.00 2014-02-23 06:16:15.625 054 12573.48 87.33 54777.30 88888.00 2014-02-23 06:16:15.750 054 12573.50 87.33 54777.28 88888.00 2014-02-23 06:16:15.875 054 12573.52 87.33 54777.28 88888.00 2014-02-23 06:16:16.000 054 12573.48 87.30 54777.30 88888.00 2014-02-23 06:16:16.125 054 12573.42 87.30 54777.32 88888.00 2014-02-23 06:16:16.250 054 12573.42 87.33 54777.32 88888.00 2014-02-23 06:16:16.375 054 12573.45 87.33 54777.35 88888.00 2014-02-23 06:16:16.500 054 12573.48 87.30 54777.35 88888.00 2014-02-23 06:16:16.625 054 12573.45 87.30 54777.35 88888.00 2014-02-23 06:16:16.750 054 12573.42 87.30 54777.38 88888.00 2014-02-23 06:16:16.875 054 12573.35 87.33 54777.32 88888.00 2014-02-23 06:16:17.000 054 12573.30 87.33 54777.32 88888.00 2014-02-23 06:16:17.125 054 12573.35 87.30 54777.40 88888.00 2014-02-23 06:16:17.250 054 12573.40 87.25 54777.38 88888.00 2014-02-23 06:16:17.375 054 12573.45 87.28 54777.35 88888.00 2014-02-23 06:16:17.500 054 12573.40 87.30 54777.38 88888.00 2014-02-23 06:16:17.625 054 12573.38 87.28 54777.38 88888.00 2014-02-23 06:16:17.750 054 12573.38 87.30 54777.38 88888.00 2014-02-23 06:16:17.875 054 12573.30 87.35 54777.40 88888.00 2014-02-23 06:16:18.000 054 12573.30 87.33 54777.32 88888.00 2014-02-23 06:16:18.125 054 12573.33 87.33 54777.35 88888.00 2014-02-23 06:16:18.250 054 12573.35 87.30 54777.38 88888.00 2014-02-23 06:16:18.375 054 12573.38 87.28 54777.32 88888.00 2014-02-23 06:16:18.500 054 12573.38 87.30 54777.40 88888.00 2014-02-23 06:16:18.625 054 12573.40 87.30 54777.40 88888.00 2014-02-23 06:16:18.750 054 12573.40 87.30 54777.38 88888.00 2014-02-23 06:16:18.875 054 12573.40 87.33 54777.40 88888.00 2014-02-23 06:16:19.000 054 12573.38 87.30 54777.40 88888.00 2014-02-23 06:16:19.125 054 12573.33 87.28 54777.40 88888.00 2014-02-23 06:16:19.250 054 12573.30 87.28 54777.43 88888.00 2014-02-23 06:16:19.375 054 12573.30 87.33 54777.40 88888.00 2014-02-23 06:16:19.500 054 12573.27 87.33 54777.40 88888.00 2014-02-23 06:16:19.625 054 12573.25 87.33 54777.40 88888.00 2014-02-23 06:16:19.750 054 12573.30 87.33 54777.40 88888.00 2014-02-23 06:16:19.875 054 12573.30 87.33 54777.40 88888.00 2014-02-23 06:16:20.000 054 12573.25 87.33 54777.38 88888.00 2014-02-23 06:16:20.125 054 12573.25 87.33 54777.40 88888.00 2014-02-23 06:16:20.250 054 12573.25 87.33 54777.43 88888.00 2014-02-23 06:16:20.375 054 12573.30 87.35 54777.40 88888.00 2014-02-23 06:16:20.500 054 12573.30 87.33 54777.43 88888.00 2014-02-23 06:16:20.625 054 12573.25 87.30 54777.43 88888.00 2014-02-23 06:16:20.750 054 12573.25 87.33 54777.43 88888.00 2014-02-23 06:16:20.875 054 12573.27 87.28 54777.47 88888.00 2014-02-23 06:16:21.000 054 12573.35 87.28 54777.43 88888.00 2014-02-23 06:16:21.125 054 12573.33 87.30 54777.40 88888.00 2014-02-23 06:16:21.250 054 12573.23 87.28 54777.40 88888.00 2014-02-23 06:16:21.375 054 12573.23 87.30 54777.45 88888.00 2014-02-23 06:16:21.500 054 12573.27 87.30 54777.43 88888.00 2014-02-23 06:16:21.625 054 12573.27 87.33 54777.45 88888.00 2014-02-23 06:16:21.750 054 12573.20 87.33 54777.45 88888.00 2014-02-23 06:16:21.875 054 12573.20 87.33 54777.43 88888.00 2014-02-23 06:16:22.000 054 12573.23 87.33 54777.43 88888.00 2014-02-23 06:16:22.125 054 12573.15 87.38 54777.47 88888.00 2014-02-23 06:16:22.250 054 12573.15 87.33 54777.47 88888.00 2014-02-23 06:16:22.375 054 12573.27 87.33 54777.47 88888.00 2014-02-23 06:16:22.500 054 12573.23 87.33 54777.45 88888.00 2014-02-23 06:16:22.625 054 12573.20 87.33 54777.45 88888.00 2014-02-23 06:16:22.750 054 12573.20 87.30 54777.45 88888.00 2014-02-23 06:16:22.875 054 12573.27 87.33 54777.47 88888.00 2014-02-23 06:16:23.000 054 12573.30 87.35 54777.45 88888.00 2014-02-23 06:16:23.125 054 12573.25 87.35 54777.50 88888.00 2014-02-23 06:16:23.250 054 12573.17 87.33 54777.50 88888.00 2014-02-23 06:16:23.375 054 12573.27 87.30 54777.47 88888.00 2014-02-23 06:16:23.500 054 12573.23 87.33 54777.53 88888.00 2014-02-23 06:16:23.625 054 12573.20 87.38 54777.55 88888.00 2014-02-23 06:16:23.750 054 12573.20 87.35 54777.53 88888.00 2014-02-23 06:16:23.875 054 12573.20 87.30 54777.50 88888.00 2014-02-23 06:16:24.000 054 12573.23 87.30 54777.47 88888.00 2014-02-23 06:16:24.125 054 12573.25 87.35 54777.53 88888.00 2014-02-23 06:16:24.250 054 12573.23 87.33 54777.55 88888.00 2014-02-23 06:16:24.375 054 12573.20 87.33 54777.53 88888.00 2014-02-23 06:16:24.500 054 12573.17 87.30 54777.55 88888.00 2014-02-23 06:16:24.625 054 12573.10 87.33 54777.50 88888.00 2014-02-23 06:16:24.750 054 12573.08 87.28 54777.50 88888.00 2014-02-23 06:16:24.875 054 12573.12 87.30 54777.50 88888.00 2014-02-23 06:16:25.000 054 12573.20 87.30 54777.55 88888.00 2014-02-23 06:16:25.125 054 12573.20 87.33 54777.55 88888.00 2014-02-23 06:16:25.250 054 12573.17 87.38 54777.57 88888.00 2014-02-23 06:16:25.375 054 12573.12 87.40 54777.57 88888.00 2014-02-23 06:16:25.500 054 12573.10 87.40 54777.57 88888.00 2014-02-23 06:16:25.625 054 12573.08 87.40 54777.55 88888.00 2014-02-23 06:16:25.750 054 12573.12 87.40 54777.55 88888.00 2014-02-23 06:16:25.875 054 12573.05 87.35 54777.57 88888.00 2014-02-23 06:16:26.000 054 12573.00 87.35 54777.57 88888.00 2014-02-23 06:16:26.125 054 12573.05 87.35 54777.57 88888.00 2014-02-23 06:16:26.250 054 12573.00 87.30 54777.57 88888.00 2014-02-23 06:16:26.375 054 12572.98 87.35 54777.57 88888.00 2014-02-23 06:16:26.500 054 12573.02 87.33 54777.57 88888.00 2014-02-23 06:16:26.625 054 12573.05 87.38 54777.57 88888.00 2014-02-23 06:16:26.750 054 12573.08 87.35 54777.60 88888.00 2014-02-23 06:16:26.875 054 12573.10 87.38 54777.60 88888.00 2014-02-23 06:16:27.000 054 12573.10 87.35 54777.57 88888.00 2014-02-23 06:16:27.125 054 12573.05 87.38 54777.57 88888.00 2014-02-23 06:16:27.250 054 12573.02 87.40 54777.60 88888.00 2014-02-23 06:16:27.375 054 12573.05 87.45 54777.60 88888.00 2014-02-23 06:16:27.500 054 12573.05 87.42 54777.60 88888.00 2014-02-23 06:16:27.625 054 12573.12 87.42 54777.62 88888.00 2014-02-23 06:16:27.750 054 12573.12 87.40 54777.62 88888.00 2014-02-23 06:16:27.875 054 12573.08 87.38 54777.62 88888.00 2014-02-23 06:16:28.000 054 12573.08 87.38 54777.57 88888.00 2014-02-23 06:16:28.125 054 12573.10 87.38 54777.60 88888.00 2014-02-23 06:16:28.250 054 12573.02 87.38 54777.60 88888.00 2014-02-23 06:16:28.375 054 12573.00 87.35 54777.60 88888.00 2014-02-23 06:16:28.500 054 12573.02 87.38 54777.60 88888.00 2014-02-23 06:16:28.625 054 12573.10 87.42 54777.60 88888.00 2014-02-23 06:16:28.750 054 12573.10 87.42 54777.62 88888.00 2014-02-23 06:16:28.875 054 12573.10 87.42 54777.62 88888.00 2014-02-23 06:16:29.000 054 12573.10 87.40 54777.62 88888.00 2014-02-23 06:16:29.125 054 12573.05 87.42 54777.62 88888.00 2014-02-23 06:16:29.250 054 12573.00 87.42 54777.60 88888.00 2014-02-23 06:16:29.375 054 12573.00 87.42 54777.62 88888.00 2014-02-23 06:16:29.500 054 12573.02 87.45 54777.65 88888.00 2014-02-23 06:16:29.625 054 12573.02 87.45 54777.65 88888.00 2014-02-23 06:16:29.750 054 12572.98 87.45 54777.65 88888.00 2014-02-23 06:16:29.875 054 12573.00 87.47 54777.65 88888.00 2014-02-23 06:16:30.000 054 12573.00 87.47 54777.65 88888.00 2014-02-23 06:16:30.125 054 12572.98 87.42 54777.65 88888.00 2014-02-23 06:16:30.250 054 12572.95 87.45 54777.65 88888.00 2014-02-23 06:16:30.375 054 12573.00 87.45 54777.65 88888.00 2014-02-23 06:16:30.500 054 12573.00 87.47 54777.65 88888.00 2014-02-23 06:16:30.625 054 12573.02 87.45 54777.65 88888.00 2014-02-23 06:16:30.750 054 12573.02 87.45 54777.68 88888.00 2014-02-23 06:16:30.875 054 12573.05 87.47 54777.65 88888.00 2014-02-23 06:16:31.000 054 12573.02 87.50 54777.65 88888.00 2014-02-23 06:16:31.125 054 12573.00 87.53 54777.68 88888.00 2014-02-23 06:16:31.250 054 12572.92 87.50 54777.68 88888.00 2014-02-23 06:16:31.375 054 12573.00 87.50 54777.68 88888.00 2014-02-23 06:16:31.500 054 12572.95 87.47 54777.70 88888.00 2014-02-23 06:16:31.625 054 12572.98 87.47 54777.68 88888.00 2014-02-23 06:16:31.750 054 12572.98 87.47 54777.68 88888.00 2014-02-23 06:16:31.875 054 12573.00 87.47 54777.65 88888.00 2014-02-23 06:16:32.000 054 12573.00 87.47 54777.65 88888.00 2014-02-23 06:16:32.125 054 12573.02 87.50 54777.68 88888.00 2014-02-23 06:16:32.250 054 12572.98 87.53 54777.70 88888.00 2014-02-23 06:16:32.375 054 12572.98 87.53 54777.68 88888.00 2014-02-23 06:16:32.500 054 12573.02 87.55 54777.68 88888.00 2014-02-23 06:16:32.625 054 12573.05 87.58 54777.68 88888.00 2014-02-23 06:16:32.750 054 12573.10 87.58 54777.68 88888.00 2014-02-23 06:16:32.875 054 12573.08 87.60 54777.70 88888.00 2014-02-23 06:16:33.000 054 12573.10 87.58 54777.68 88888.00 2014-02-23 06:16:33.125 054 12573.08 87.58 54777.65 88888.00 2014-02-23 06:16:33.250 054 12573.05 87.53 54777.70 88888.00 2014-02-23 06:16:33.375 054 12573.08 87.53 54777.68 88888.00 2014-02-23 06:16:33.500 054 12573.10 87.50 54777.68 88888.00 2014-02-23 06:16:33.625 054 12573.05 87.53 54777.65 88888.00 2014-02-23 06:16:33.750 054 12573.00 87.55 54777.65 88888.00 2014-02-23 06:16:33.875 054 12573.00 87.55 54777.68 88888.00 2014-02-23 06:16:34.000 054 12572.98 87.53 54777.65 88888.00 2014-02-23 06:16:34.125 054 12573.00 87.55 54777.65 88888.00 2014-02-23 06:16:34.250 054 12572.95 87.55 54777.68 88888.00 2014-02-23 06:16:34.375 054 12573.05 87.60 54777.68 88888.00 2014-02-23 06:16:34.500 054 12573.08 87.60 54777.68 88888.00 2014-02-23 06:16:34.625 054 12573.08 87.58 54777.65 88888.00 2014-02-23 06:16:34.750 054 12573.08 87.58 54777.65 88888.00 2014-02-23 06:16:34.875 054 12573.10 87.60 54777.68 88888.00 2014-02-23 06:16:35.000 054 12573.10 87.60 54777.68 88888.00 2014-02-23 06:16:35.125 054 12573.05 87.58 54777.70 88888.00 2014-02-23 06:16:35.250 054 12573.00 87.53 54777.70 88888.00 2014-02-23 06:16:35.375 054 12573.10 87.58 54777.70 88888.00 2014-02-23 06:16:35.500 054 12573.10 87.60 54777.68 88888.00 2014-02-23 06:16:35.625 054 12573.05 87.58 54777.68 88888.00 2014-02-23 06:16:35.750 054 12573.08 87.58 54777.68 88888.00 2014-02-23 06:16:35.875 054 12573.08 87.60 54777.68 88888.00 2014-02-23 06:16:36.000 054 12573.15 87.65 54777.68 88888.00 2014-02-23 06:16:36.125 054 12573.17 87.62 54777.68 88888.00 2014-02-23 06:16:36.250 054 12573.12 87.62 54777.68 88888.00 2014-02-23 06:16:36.375 054 12573.10 87.60 54777.68 88888.00 2014-02-23 06:16:36.500 054 12573.02 87.62 54777.68 88888.00 2014-02-23 06:16:36.625 054 12573.10 87.65 54777.72 88888.00 2014-02-23 06:16:36.750 054 12573.10 87.62 54777.72 88888.00 2014-02-23 06:16:36.875 054 12573.08 87.65 54777.75 88888.00 2014-02-23 06:16:37.000 054 12573.02 87.65 54777.70 88888.00 2014-02-23 06:16:37.125 054 12573.02 87.65 54777.70 88888.00 2014-02-23 06:16:37.250 054 12573.05 87.62 54777.72 88888.00 2014-02-23 06:16:37.375 054 12573.08 87.65 54777.70 88888.00 2014-02-23 06:16:37.500 054 12573.05 87.70 54777.70 88888.00 2014-02-23 06:16:37.625 054 12573.00 87.70 54777.70 88888.00 2014-02-23 06:16:37.750 054 12573.08 87.67 54777.72 88888.00 2014-02-23 06:16:37.875 054 12573.12 87.67 54777.72 88888.00 2014-02-23 06:16:38.000 054 12573.15 87.67 54777.70 88888.00 2014-02-23 06:16:38.125 054 12573.15 87.65 54777.72 88888.00 2014-02-23 06:16:38.250 054 12573.10 87.62 54777.75 88888.00 2014-02-23 06:16:38.375 054 12573.12 87.62 54777.72 88888.00 2014-02-23 06:16:38.500 054 12573.10 87.65 54777.72 88888.00 2014-02-23 06:16:38.625 054 12573.15 87.62 54777.75 88888.00 2014-02-23 06:16:38.750 054 12573.23 87.62 54777.78 88888.00 2014-02-23 06:16:38.875 054 12573.25 87.67 54777.78 88888.00 2014-02-23 06:16:39.000 054 12573.15 87.65 54777.75 88888.00 2014-02-23 06:16:39.125 054 12573.05 87.67 54777.75 88888.00 2014-02-23 06:16:39.250 054 12573.05 87.70 54777.72 88888.00 2014-02-23 06:16:39.375 054 12573.15 87.72 54777.70 88888.00 2014-02-23 06:16:39.500 054 12573.20 87.70 54777.70 88888.00 2014-02-23 06:16:39.625 054 12573.15 87.72 54777.72 88888.00 2014-02-23 06:16:39.750 054 12573.20 87.75 54777.75 88888.00 2014-02-23 06:16:39.875 054 12573.25 87.72 54777.72 88888.00 2014-02-23 06:16:40.000 054 12573.23 87.70 54777.70 88888.00 2014-02-23 06:16:40.125 054 12573.17 87.70 54777.75 88888.00 2014-02-23 06:16:40.250 054 12573.12 87.70 54777.75 88888.00 2014-02-23 06:16:40.375 054 12573.15 87.67 54777.72 88888.00 2014-02-23 06:16:40.500 054 12573.15 87.70 54777.72 88888.00 2014-02-23 06:16:40.625 054 12573.20 87.75 54777.72 88888.00 2014-02-23 06:16:40.750 054 12573.15 87.80 54777.75 88888.00 2014-02-23 06:16:40.875 054 12573.15 87.78 54777.78 88888.00 2014-02-23 06:16:41.000 054 12573.12 87.78 54777.75 88888.00 2014-02-23 06:16:41.125 054 12573.12 87.78 54777.72 88888.00 2014-02-23 06:16:41.250 054 12573.10 87.78 54777.75 88888.00 2014-02-23 06:16:41.375 054 12573.20 87.80 54777.75 88888.00 2014-02-23 06:16:41.500 054 12573.23 87.75 54777.78 88888.00 2014-02-23 06:16:41.625 054 12573.23 87.78 54777.78 88888.00 2014-02-23 06:16:41.750 054 12573.20 87.80 54777.75 88888.00 2014-02-23 06:16:41.875 054 12573.15 87.80 54777.75 88888.00 2014-02-23 06:16:42.000 054 12573.20 87.78 54777.75 88888.00 2014-02-23 06:16:42.125 054 12573.17 87.78 54777.78 88888.00 2014-02-23 06:16:42.250 054 12573.20 87.80 54777.75 88888.00 2014-02-23 06:16:42.375 054 12573.25 87.80 54777.72 88888.00 2014-02-23 06:16:42.500 054 12573.20 87.83 54777.72 88888.00 2014-02-23 06:16:42.625 054 12573.23 87.83 54777.72 88888.00 2014-02-23 06:16:42.750 054 12573.20 87.85 54777.75 88888.00 2014-02-23 06:16:42.875 054 12573.23 87.88 54777.72 88888.00 2014-02-23 06:16:43.000 054 12573.33 87.92 54777.72 88888.00 2014-02-23 06:16:43.125 054 12573.30 87.88 54777.72 88888.00 2014-02-23 06:16:43.250 054 12573.27 87.83 54777.72 88888.00 2014-02-23 06:16:43.375 054 12573.33 87.85 54777.72 88888.00 2014-02-23 06:16:43.500 054 12573.30 87.85 54777.78 88888.00 2014-02-23 06:16:43.625 054 12573.35 87.88 54777.78 88888.00 2014-02-23 06:16:43.750 054 12573.30 87.88 54777.78 88888.00 2014-02-23 06:16:43.875 054 12573.23 87.85 54777.75 88888.00 2014-02-23 06:16:44.000 054 12573.23 87.88 54777.72 88888.00 2014-02-23 06:16:44.125 054 12573.20 87.90 54777.72 88888.00 2014-02-23 06:16:44.250 054 12573.10 87.88 54777.72 88888.00 2014-02-23 06:16:44.375 054 12573.15 87.88 54777.70 88888.00 2014-02-23 06:16:44.500 054 12573.15 87.92 54777.72 88888.00 2014-02-23 06:16:44.625 054 12573.23 87.92 54777.75 88888.00 2014-02-23 06:16:44.750 054 12573.23 87.90 54777.72 88888.00 2014-02-23 06:16:44.875 054 12573.20 87.92 54777.75 88888.00 2014-02-23 06:16:45.000 054 12573.15 87.92 54777.78 88888.00 2014-02-23 06:16:45.125 054 12573.15 87.90 54777.80 88888.00 2014-02-23 06:16:45.250 054 12573.17 87.85 54777.78 88888.00 2014-02-23 06:16:45.375 054 12573.23 87.85 54777.75 88888.00 2014-02-23 06:16:45.500 054 12573.25 87.88 54777.75 88888.00 2014-02-23 06:16:45.625 054 12573.25 87.88 54777.75 88888.00 2014-02-23 06:16:45.750 054 12573.20 87.90 54777.78 88888.00 2014-02-23 06:16:45.875 054 12573.23 87.95 54777.78 88888.00 2014-02-23 06:16:46.000 054 12573.23 87.95 54777.75 88888.00 2014-02-23 06:16:46.125 054 12573.23 87.95 54777.78 88888.00 2014-02-23 06:16:46.250 054 12573.20 87.95 54777.78 88888.00 2014-02-23 06:16:46.375 054 12573.20 87.95 54777.78 88888.00 2014-02-23 06:16:46.500 054 12573.15 87.97 54777.78 88888.00 2014-02-23 06:16:46.625 054 12573.10 87.95 54777.82 88888.00 2014-02-23 06:16:46.750 054 12573.12 87.97 54777.82 88888.00 2014-02-23 06:16:46.875 054 12573.12 87.95 54777.80 88888.00 2014-02-23 06:16:47.000 054 12573.23 87.92 54777.80 88888.00 2014-02-23 06:16:47.125 054 12573.30 87.97 54777.80 88888.00 2014-02-23 06:16:47.250 054 12573.25 87.95 54777.82 88888.00 2014-02-23 06:16:47.375 054 12573.27 87.97 54777.80 88888.00 2014-02-23 06:16:47.500 054 12573.30 87.95 54777.80 88888.00 2014-02-23 06:16:47.625 054 12573.33 87.97 54777.80 88888.00 2014-02-23 06:16:47.750 054 12573.30 87.95 54777.75 88888.00 2014-02-23 06:16:47.875 054 12573.25 87.95 54777.78 88888.00 2014-02-23 06:16:48.000 054 12573.35 88.03 54777.82 88888.00 2014-02-23 06:16:48.125 054 12573.35 88.03 54777.82 88888.00 2014-02-23 06:16:48.250 054 12573.30 88.00 54777.82 88888.00 2014-02-23 06:16:48.375 054 12573.30 88.03 54777.78 88888.00 2014-02-23 06:16:48.500 054 12573.25 88.03 54777.78 88888.00 2014-02-23 06:16:48.625 054 12573.30 88.03 54777.80 88888.00 2014-02-23 06:16:48.750 054 12573.30 88.05 54777.80 88888.00 2014-02-23 06:16:48.875 054 12573.30 88.05 54777.80 88888.00 2014-02-23 06:16:49.000 054 12573.27 88.03 54777.78 88888.00 2014-02-23 06:16:49.125 054 12573.25 88.05 54777.78 88888.00 2014-02-23 06:16:49.250 054 12573.25 88.05 54777.80 88888.00 2014-02-23 06:16:49.375 054 12573.23 88.05 54777.78 88888.00 2014-02-23 06:16:49.500 054 12573.15 88.05 54777.80 88888.00 2014-02-23 06:16:49.625 054 12573.17 88.10 54777.82 88888.00 2014-02-23 06:16:49.750 054 12573.20 88.05 54777.82 88888.00 2014-02-23 06:16:49.875 054 12573.17 88.08 54777.82 88888.00 2014-02-23 06:16:50.000 054 12573.12 88.05 54777.80 88888.00 2014-02-23 06:16:50.125 054 12573.15 88.00 54777.80 88888.00 2014-02-23 06:16:50.250 054 12573.20 88.03 54777.80 88888.00 2014-02-23 06:16:50.375 054 12573.27 88.05 54777.80 88888.00 2014-02-23 06:16:50.500 054 12573.27 88.10 54777.82 88888.00 2014-02-23 06:16:50.625 054 12573.23 88.10 54777.80 88888.00 2014-02-23 06:16:50.750 054 12573.27 88.08 54777.80 88888.00 2014-02-23 06:16:50.875 054 12573.33 88.10 54777.82 88888.00 2014-02-23 06:16:51.000 054 12573.25 88.10 54777.82 88888.00 2014-02-23 06:16:51.125 054 12573.15 88.08 54777.82 88888.00 2014-02-23 06:16:51.250 054 12573.08 88.05 54777.85 88888.00 2014-02-23 06:16:51.375 054 12573.10 88.03 54777.80 88888.00 2014-02-23 06:16:51.500 054 12573.12 88.05 54777.82 88888.00 2014-02-23 06:16:51.625 054 12573.15 88.05 54777.82 88888.00 2014-02-23 06:16:51.750 054 12573.15 88.03 54777.82 88888.00 2014-02-23 06:16:51.875 054 12573.20 88.08 54777.82 88888.00 2014-02-23 06:16:52.000 054 12573.25 88.10 54777.80 88888.00 2014-02-23 06:16:52.125 054 12573.27 88.10 54777.82 88888.00 2014-02-23 06:16:52.250 054 12573.20 88.10 54777.82 88888.00 2014-02-23 06:16:52.375 054 12573.20 88.08 54777.82 88888.00 2014-02-23 06:16:52.500 054 12573.20 88.08 54777.80 88888.00 2014-02-23 06:16:52.625 054 12573.23 88.10 54777.82 88888.00 2014-02-23 06:16:52.750 054 12573.20 88.10 54777.82 88888.00 2014-02-23 06:16:52.875 054 12573.15 88.08 54777.82 88888.00 2014-02-23 06:16:53.000 054 12573.15 88.05 54777.80 88888.00 2014-02-23 06:16:53.125 054 12573.15 88.08 54777.80 88888.00 2014-02-23 06:16:53.250 054 12573.15 88.10 54777.82 88888.00 2014-02-23 06:16:53.375 054 12573.23 88.10 54777.80 88888.00 2014-02-23 06:16:53.500 054 12573.27 88.12 54777.82 88888.00 2014-02-23 06:16:53.625 054 12573.30 88.15 54777.82 88888.00 2014-02-23 06:16:53.750 054 12573.17 88.12 54777.82 88888.00 2014-02-23 06:16:53.875 054 12573.12 88.10 54777.80 88888.00 2014-02-23 06:16:54.000 054 12573.10 88.10 54777.80 88888.00 2014-02-23 06:16:54.125 054 12573.10 88.10 54777.82 88888.00 2014-02-23 06:16:54.250 054 12573.10 88.10 54777.82 88888.00 2014-02-23 06:16:54.375 054 12573.17 88.10 54777.82 88888.00 2014-02-23 06:16:54.500 054 12573.20 88.10 54777.82 88888.00 2014-02-23 06:16:54.625 054 12573.20 88.08 54777.85 88888.00 2014-02-23 06:16:54.750 054 12573.15 88.08 54777.82 88888.00 2014-02-23 06:16:54.875 054 12573.15 88.10 54777.82 88888.00 2014-02-23 06:16:55.000 054 12573.15 88.12 54777.82 88888.00 2014-02-23 06:16:55.125 054 12573.17 88.12 54777.85 88888.00 2014-02-23 06:16:55.250 054 12573.23 88.10 54777.88 88888.00 2014-02-23 06:16:55.375 054 12573.30 88.12 54777.88 88888.00 2014-02-23 06:16:55.500 054 12573.27 88.12 54777.85 88888.00 2014-02-23 06:16:55.625 054 12573.25 88.12 54777.82 88888.00 2014-02-23 06:16:55.750 054 12573.15 88.12 54777.85 88888.00 2014-02-23 06:16:55.875 054 12573.12 88.12 54777.85 88888.00 2014-02-23 06:16:56.000 054 12573.20 88.12 54777.88 88888.00 2014-02-23 06:16:56.125 054 12573.23 88.15 54777.88 88888.00 2014-02-23 06:16:56.250 054 12573.17 88.15 54777.88 88888.00 2014-02-23 06:16:56.375 054 12573.15 88.15 54777.82 88888.00 2014-02-23 06:16:56.500 054 12573.12 88.15 54777.85 88888.00 2014-02-23 06:16:56.625 054 12573.12 88.12 54777.85 88888.00 2014-02-23 06:16:56.750 054 12573.12 88.12 54777.82 88888.00 2014-02-23 06:16:56.875 054 12573.17 88.12 54777.85 88888.00 2014-02-23 06:16:57.000 054 12573.23 88.12 54777.88 88888.00 2014-02-23 06:16:57.125 054 12573.17 88.12 54777.90 88888.00 2014-02-23 06:16:57.250 054 12573.12 88.08 54777.88 88888.00 2014-02-23 06:16:57.375 054 12573.15 88.10 54777.85 88888.00 2014-02-23 06:16:57.500 054 12573.20 88.12 54777.85 88888.00 2014-02-23 06:16:57.625 054 12573.30 88.17 54777.88 88888.00 2014-02-23 06:16:57.750 054 12573.33 88.17 54777.88 88888.00 2014-02-23 06:16:57.875 054 12573.20 88.15 54777.85 88888.00 2014-02-23 06:16:58.000 054 12573.12 88.15 54777.82 88888.00 2014-02-23 06:16:58.125 054 12573.15 88.17 54777.88 88888.00 2014-02-23 06:16:58.250 054 12573.15 88.17 54777.90 88888.00 2014-02-23 06:16:58.375 054 12573.17 88.17 54777.90 88888.00 2014-02-23 06:16:58.500 054 12573.23 88.15 54777.88 88888.00 2014-02-23 06:16:58.625 054 12573.23 88.12 54777.88 88888.00 2014-02-23 06:16:58.750 054 12573.17 88.10 54777.90 88888.00 2014-02-23 06:16:58.875 054 12573.08 88.10 54777.88 88888.00 2014-02-23 06:16:59.000 054 12573.08 88.08 54777.90 88888.00 2014-02-23 06:16:59.125 054 12573.12 88.10 54777.95 88888.00 2014-02-23 06:16:59.250 054 12573.10 88.10 54777.95 88888.00 2014-02-23 06:16:59.375 054 12573.12 88.15 54777.90 88888.00 2014-02-23 06:16:59.500 054 12573.05 88.15 54777.88 88888.00 2014-02-23 06:16:59.625 054 12573.08 88.17 54777.95 88888.00 2014-02-23 06:16:59.750 054 12573.10 88.15 54777.93 88888.00 2014-02-23 06:16:59.875 054 12573.02 88.15 54777.93 88888.00 2014-02-23 06:17:00.000 054 12573.00 88.15 54777.93 88888.00 2014-02-23 06:17:00.125 054 12572.98 88.12 54777.93 88888.00 2014-02-23 06:17:00.250 054 12572.95 88.15 54777.90 88888.00 2014-02-23 06:17:00.375 054 12573.00 88.12 54777.90 88888.00 2014-02-23 06:17:00.500 054 12573.08 88.15 54777.95 88888.00 2014-02-23 06:17:00.625 054 12573.12 88.15 54777.97 88888.00 2014-02-23 06:17:00.750 054 12573.02 88.17 54777.95 88888.00 2014-02-23 06:17:00.875 054 12573.00 88.15 54777.95 88888.00 2014-02-23 06:17:01.000 054 12572.95 88.15 54777.95 88888.00 2014-02-23 06:17:01.125 054 12572.90 88.15 54777.95 88888.00 2014-02-23 06:17:01.250 054 12572.88 88.15 54777.95 88888.00 2014-02-23 06:17:01.375 054 12572.85 88.12 54777.90 88888.00 2014-02-23 06:17:01.500 054 12572.90 88.10 54777.93 88888.00 2014-02-23 06:17:01.625 054 12572.95 88.10 54777.95 88888.00 2014-02-23 06:17:01.750 054 12573.02 88.15 54777.95 88888.00 2014-02-23 06:17:01.875 054 12573.05 88.12 54777.90 88888.00 2014-02-23 06:17:02.000 054 12573.02 88.10 54777.90 88888.00 2014-02-23 06:17:02.125 054 12572.95 88.08 54777.90 88888.00 2014-02-23 06:17:02.250 054 12572.88 88.08 54777.93 88888.00 2014-02-23 06:17:02.375 054 12572.95 88.08 54777.90 88888.00 2014-02-23 06:17:02.500 054 12572.98 88.08 54777.93 88888.00 2014-02-23 06:17:02.625 054 12572.98 88.10 54777.93 88888.00 2014-02-23 06:17:02.750 054 12573.00 88.10 54777.97 88888.00 2014-02-23 06:17:02.875 054 12572.92 88.12 54777.97 88888.00 2014-02-23 06:17:03.000 054 12572.90 88.10 54777.97 88888.00 2014-02-23 06:17:03.125 054 12572.88 88.15 54777.97 88888.00 2014-02-23 06:17:03.250 054 12572.83 88.12 54777.97 88888.00 2014-02-23 06:17:03.375 054 12572.85 88.15 54777.97 88888.00 2014-02-23 06:17:03.500 054 12572.75 88.10 54777.95 88888.00 2014-02-23 06:17:03.625 054 12572.77 88.10 54777.95 88888.00 2014-02-23 06:17:03.750 054 12572.83 88.12 54778.00 88888.00 2014-02-23 06:17:03.875 054 12572.83 88.10 54778.00 88888.00 2014-02-23 06:17:04.000 054 12572.80 88.08 54777.97 88888.00 2014-02-23 06:17:04.125 054 12572.85 88.08 54778.00 88888.00 2014-02-23 06:17:04.250 054 12572.88 88.12 54778.00 88888.00 2014-02-23 06:17:04.375 054 12572.85 88.10 54778.00 88888.00 2014-02-23 06:17:04.500 054 12572.83 88.12 54777.97 88888.00 2014-02-23 06:17:04.625 054 12572.83 88.12 54778.00 88888.00 2014-02-23 06:17:04.750 054 12572.88 88.08 54778.00 88888.00 2014-02-23 06:17:04.875 054 12572.90 88.10 54777.97 88888.00 2014-02-23 06:17:05.000 054 12572.90 88.12 54778.00 88888.00 2014-02-23 06:17:05.125 054 12572.83 88.12 54778.03 88888.00 2014-02-23 06:17:05.250 054 12572.75 88.12 54778.03 88888.00 2014-02-23 06:17:05.375 054 12572.80 88.10 54778.03 88888.00 2014-02-23 06:17:05.500 054 12572.83 88.08 54778.03 88888.00 2014-02-23 06:17:05.625 054 12572.77 88.08 54778.00 88888.00 2014-02-23 06:17:05.750 054 12572.83 88.10 54778.03 88888.00 2014-02-23 06:17:05.875 054 12572.85 88.08 54778.00 88888.00 2014-02-23 06:17:06.000 054 12572.85 88.10 54777.97 88888.00 2014-02-23 06:17:06.125 054 12572.83 88.15 54778.03 88888.00 2014-02-23 06:17:06.250 054 12572.80 88.12 54778.03 88888.00 2014-02-23 06:17:06.375 054 12572.77 88.10 54778.03 88888.00 2014-02-23 06:17:06.500 054 12572.73 88.08 54777.97 88888.00 2014-02-23 06:17:06.625 054 12572.80 88.08 54778.03 88888.00 2014-02-23 06:17:06.750 054 12572.85 88.08 54778.05 88888.00 2014-02-23 06:17:06.875 054 12572.85 88.10 54778.07 88888.00 2014-02-23 06:17:07.000 054 12572.83 88.05 54778.03 88888.00 2014-02-23 06:17:07.125 054 12572.83 88.08 54778.03 88888.00 2014-02-23 06:17:07.250 054 12572.83 88.10 54778.03 88888.00 2014-02-23 06:17:07.375 054 12572.90 88.12 54778.03 88888.00 2014-02-23 06:17:07.500 054 12572.85 88.15 54778.03 88888.00 2014-02-23 06:17:07.625 054 12572.85 88.12 54778.00 88888.00 2014-02-23 06:17:07.750 054 12572.83 88.12 54778.03 88888.00 2014-02-23 06:17:07.875 054 12572.80 88.12 54778.03 88888.00 2014-02-23 06:17:08.000 054 12572.77 88.12 54778.00 88888.00 2014-02-23 06:17:08.125 054 12572.77 88.10 54778.03 88888.00 2014-02-23 06:17:08.250 054 12572.73 88.08 54778.05 88888.00 2014-02-23 06:17:08.375 054 12572.75 88.08 54778.03 88888.00 2014-02-23 06:17:08.500 054 12572.77 88.08 54778.03 88888.00 2014-02-23 06:17:08.625 054 12572.75 88.10 54778.07 88888.00 2014-02-23 06:17:08.750 054 12572.77 88.10 54778.07 88888.00 2014-02-23 06:17:08.875 054 12572.77 88.10 54778.07 88888.00 2014-02-23 06:17:09.000 054 12572.83 88.10 54778.07 88888.00 2014-02-23 06:17:09.125 054 12572.77 88.10 54778.07 88888.00 2014-02-23 06:17:09.250 054 12572.70 88.10 54778.07 88888.00 2014-02-23 06:17:09.375 054 12572.75 88.12 54778.07 88888.00 2014-02-23 06:17:09.500 054 12572.77 88.12 54778.07 88888.00 2014-02-23 06:17:09.625 054 12572.73 88.08 54778.05 88888.00 2014-02-23 06:17:09.750 054 12572.67 88.08 54778.05 88888.00 2014-02-23 06:17:09.875 054 12572.67 88.08 54778.07 88888.00 2014-02-23 06:17:10.000 054 12572.75 88.08 54778.07 88888.00 2014-02-23 06:17:10.125 054 12572.73 88.08 54778.07 88888.00 2014-02-23 06:17:10.250 054 12572.65 88.10 54778.05 88888.00 2014-02-23 06:17:10.375 054 12572.75 88.10 54778.05 88888.00 2014-02-23 06:17:10.500 054 12572.70 88.10 54778.05 88888.00 2014-02-23 06:17:10.625 054 12572.60 88.10 54778.07 88888.00 2014-02-23 06:17:10.750 054 12572.62 88.12 54778.07 88888.00 2014-02-23 06:17:10.875 054 12572.65 88.10 54778.07 88888.00 2014-02-23 06:17:11.000 054 12572.67 88.08 54778.05 88888.00 2014-02-23 06:17:11.125 054 12572.65 88.08 54778.05 88888.00 2014-02-23 06:17:11.250 054 12572.70 88.10 54778.07 88888.00 2014-02-23 06:17:11.375 054 12572.80 88.10 54778.10 88888.00 2014-02-23 06:17:11.500 054 12572.75 88.10 54778.07 88888.00 2014-02-23 06:17:11.625 054 12572.73 88.12 54778.05 88888.00 2014-02-23 06:17:11.750 054 12572.73 88.10 54778.05 88888.00 2014-02-23 06:17:11.875 054 12572.67 88.12 54778.10 88888.00 2014-02-23 06:17:12.000 054 12572.67 88.12 54778.07 88888.00 2014-02-23 06:17:12.125 054 12572.70 88.12 54778.07 88888.00 2014-02-23 06:17:12.250 054 12572.73 88.12 54778.05 88888.00 2014-02-23 06:17:12.375 054 12572.77 88.10 54777.97 88888.00 2014-02-23 06:17:12.500 054 12572.70 88.08 54778.00 88888.00 2014-02-23 06:17:12.625 054 12572.67 88.10 54778.05 88888.00 2014-02-23 06:17:12.750 054 12572.73 88.12 54778.05 88888.00 2014-02-23 06:17:12.875 054 12572.73 88.15 54778.05 88888.00 2014-02-23 06:17:13.000 054 12572.80 88.17 54778.05 88888.00 2014-02-23 06:17:13.125 054 12572.80 88.15 54778.10 88888.00 2014-02-23 06:17:13.250 054 12572.67 88.10 54778.15 88888.00 2014-02-23 06:17:13.375 054 12572.70 88.10 54778.12 88888.00 2014-02-23 06:17:13.500 054 12572.73 88.10 54778.15 88888.00 2014-02-23 06:17:13.625 054 12572.70 88.10 54778.15 88888.00 2014-02-23 06:17:13.750 054 12572.70 88.12 54778.12 88888.00 2014-02-23 06:17:13.875 054 12572.80 88.12 54778.12 88888.00 2014-02-23 06:17:14.000 054 12572.85 88.10 54778.10 88888.00 2014-02-23 06:17:14.125 054 12572.85 88.12 54778.12 88888.00 2014-02-23 06:17:14.250 054 12572.80 88.12 54778.12 88888.00 2014-02-23 06:17:14.375 054 12572.83 88.15 54778.10 88888.00 2014-02-23 06:17:14.500 054 12572.80 88.15 54778.07 88888.00 2014-02-23 06:17:14.625 054 12572.77 88.15 54778.10 88888.00 2014-02-23 06:17:14.750 054 12572.80 88.15 54778.07 88888.00 2014-02-23 06:17:14.875 054 12572.77 88.17 54778.10 88888.00 2014-02-23 06:17:15.000 054 12572.80 88.17 54778.10 88888.00 2014-02-23 06:17:15.125 054 12572.83 88.15 54778.12 88888.00 2014-02-23 06:17:15.250 054 12572.77 88.15 54778.10 88888.00 2014-02-23 06:17:15.375 054 12572.83 88.12 54778.10 88888.00 2014-02-23 06:17:15.500 054 12572.88 88.12 54778.10 88888.00 2014-02-23 06:17:15.625 054 12572.92 88.15 54778.07 88888.00 2014-02-23 06:17:15.750 054 12572.92 88.17 54778.10 88888.00 2014-02-23 06:17:15.875 054 12572.95 88.17 54778.15 88888.00 2014-02-23 06:17:16.000 054 12572.98 88.17 54778.12 88888.00 2014-02-23 06:17:16.125 054 12572.92 88.15 54778.10 88888.00 2014-02-23 06:17:16.250 054 12572.85 88.12 54778.10 88888.00 2014-02-23 06:17:16.375 054 12572.88 88.17 54778.07 88888.00 2014-02-23 06:17:16.500 054 12572.90 88.17 54778.10 88888.00 2014-02-23 06:17:16.625 054 12572.88 88.17 54778.10 88888.00 2014-02-23 06:17:16.750 054 12572.88 88.22 54778.12 88888.00 2014-02-23 06:17:16.875 054 12572.92 88.22 54778.10 88888.00 2014-02-23 06:17:17.000 054 12572.92 88.22 54778.10 88888.00 2014-02-23 06:17:17.125 054 12572.95 88.20 54778.10 88888.00 2014-02-23 06:17:17.250 054 12572.90 88.17 54778.12 88888.00 2014-02-23 06:17:17.375 054 12572.90 88.20 54778.10 88888.00 2014-02-23 06:17:17.500 054 12572.90 88.22 54778.10 88888.00 2014-02-23 06:17:17.625 054 12572.92 88.22 54778.10 88888.00 2014-02-23 06:17:17.750 054 12572.95 88.20 54778.10 88888.00 2014-02-23 06:17:17.875 054 12572.98 88.20 54778.10 88888.00 2014-02-23 06:17:18.000 054 12572.98 88.22 54778.07 88888.00 2014-02-23 06:17:18.125 054 12572.98 88.22 54778.07 88888.00 2014-02-23 06:17:18.250 054 12572.98 88.20 54778.07 88888.00 2014-02-23 06:17:18.375 054 12572.98 88.22 54778.07 88888.00 2014-02-23 06:17:18.500 054 12572.92 88.25 54778.07 88888.00 2014-02-23 06:17:18.625 054 12572.90 88.22 54778.07 88888.00 2014-02-23 06:17:18.750 054 12572.92 88.22 54778.07 88888.00 2014-02-23 06:17:18.875 054 12572.90 88.25 54778.05 88888.00 2014-02-23 06:17:19.000 054 12572.90 88.25 54778.05 88888.00 2014-02-23 06:17:19.125 054 12572.95 88.25 54778.07 88888.00 2014-02-23 06:17:19.250 054 12572.95 88.22 54778.07 88888.00 2014-02-23 06:17:19.375 054 12573.00 88.25 54778.07 88888.00 2014-02-23 06:17:19.500 054 12573.00 88.25 54778.07 88888.00 2014-02-23 06:17:19.625 054 12573.00 88.25 54778.07 88888.00 2014-02-23 06:17:19.750 054 12572.95 88.22 54778.05 88888.00 2014-02-23 06:17:19.875 054 12572.90 88.22 54778.05 88888.00 2014-02-23 06:17:20.000 054 12572.95 88.22 54778.05 88888.00 2014-02-23 06:17:20.125 054 12572.98 88.22 54778.07 88888.00 2014-02-23 06:17:20.250 054 12573.08 88.28 54778.10 88888.00 2014-02-23 06:17:20.375 054 12573.05 88.28 54778.07 88888.00 2014-02-23 06:17:20.500 054 12572.98 88.28 54778.07 88888.00 2014-02-23 06:17:20.625 054 12573.02 88.28 54778.10 88888.00 2014-02-23 06:17:20.750 054 12573.10 88.33 54778.10 88888.00 2014-02-23 06:17:20.875 054 12573.15 88.33 54778.07 88888.00 2014-02-23 06:17:21.000 054 12573.12 88.33 54778.07 88888.00 2014-02-23 06:17:21.125 054 12573.10 88.28 54778.05 88888.00 2014-02-23 06:17:21.250 054 12573.02 88.25 54778.07 88888.00 2014-02-23 06:17:21.375 054 12573.00 88.28 54778.07 88888.00 2014-02-23 06:17:21.500 054 12572.92 88.33 54778.07 88888.00 2014-02-23 06:17:21.625 054 12572.88 88.33 54778.07 88888.00 2014-02-23 06:17:21.750 054 12572.95 88.30 54778.07 88888.00 2014-02-23 06:17:21.875 054 12573.05 88.30 54778.05 88888.00 2014-02-23 06:17:22.000 054 12573.05 88.33 54778.07 88888.00 2014-02-23 06:17:22.125 054 12573.08 88.35 54778.07 88888.00 2014-02-23 06:17:22.250 054 12573.00 88.33 54778.12 88888.00 2014-02-23 06:17:22.375 054 12573.00 88.30 54778.10 88888.00 2014-02-23 06:17:22.500 054 12573.05 88.33 54778.10 88888.00 2014-02-23 06:17:22.625 054 12573.08 88.35 54778.05 88888.00 2014-02-23 06:17:22.750 054 12573.10 88.38 54778.05 88888.00 2014-02-23 06:17:22.875 054 12573.10 88.38 54778.07 88888.00 2014-02-23 06:17:23.000 054 12573.12 88.38 54778.05 88888.00 2014-02-23 06:17:23.125 054 12573.12 88.40 54778.05 88888.00 2014-02-23 06:17:23.250 054 12573.10 88.38 54778.05 88888.00 2014-02-23 06:17:23.375 054 12573.15 88.35 54778.07 88888.00 2014-02-23 06:17:23.500 054 12573.17 88.38 54778.07 88888.00 2014-02-23 06:17:23.625 054 12573.20 88.38 54778.05 88888.00 2014-02-23 06:17:23.750 054 12573.23 88.40 54778.05 88888.00 2014-02-23 06:17:23.875 054 12573.23 88.38 54778.07 88888.00 2014-02-23 06:17:24.000 054 12573.20 88.38 54778.07 88888.00 2014-02-23 06:17:24.125 054 12573.15 88.38 54778.07 88888.00 2014-02-23 06:17:24.250 054 12573.10 88.38 54778.05 88888.00 2014-02-23 06:17:24.375 054 12573.20 88.38 54778.07 88888.00 2014-02-23 06:17:24.500 054 12573.23 88.40 54778.10 88888.00 2014-02-23 06:17:24.625 054 12573.17 88.42 54778.10 88888.00 2014-02-23 06:17:24.750 054 12573.15 88.40 54778.05 88888.00 2014-02-23 06:17:24.875 054 12573.15 88.42 54778.03 88888.00 2014-02-23 06:17:25.000 054 12573.25 88.42 54778.05 88888.00 2014-02-23 06:17:25.125 054 12573.23 88.40 54778.05 88888.00 2014-02-23 06:17:25.250 054 12573.20 88.42 54778.05 88888.00 2014-02-23 06:17:25.375 054 12573.25 88.42 54778.05 88888.00 2014-02-23 06:17:25.500 054 12573.23 88.42 54778.03 88888.00 2014-02-23 06:17:25.625 054 12573.23 88.42 54778.03 88888.00 2014-02-23 06:17:25.750 054 12573.27 88.42 54778.03 88888.00 2014-02-23 06:17:25.875 054 12573.27 88.42 54778.07 88888.00 2014-02-23 06:17:26.000 054 12573.25 88.42 54778.05 88888.00 2014-02-23 06:17:26.125 054 12573.25 88.45 54778.07 88888.00 2014-02-23 06:17:26.250 054 12573.20 88.45 54778.07 88888.00 2014-02-23 06:17:26.375 054 12573.23 88.45 54778.07 88888.00 2014-02-23 06:17:26.500 054 12573.30 88.45 54778.07 88888.00 2014-02-23 06:17:26.625 054 12573.27 88.42 54778.05 88888.00 2014-02-23 06:17:26.750 054 12573.25 88.42 54778.03 88888.00 2014-02-23 06:17:26.875 054 12573.30 88.50 54778.05 88888.00 2014-02-23 06:17:27.000 054 12573.38 88.53 54778.05 88888.00 2014-02-23 06:17:27.125 054 12573.40 88.47 54778.05 88888.00 2014-02-23 06:17:27.250 054 12573.33 88.47 54778.10 88888.00 2014-02-23 06:17:27.375 054 12573.38 88.45 54778.07 88888.00 2014-02-23 06:17:27.500 054 12573.30 88.45 54778.05 88888.00 2014-02-23 06:17:27.625 054 12573.30 88.45 54778.07 88888.00 2014-02-23 06:17:27.750 054 12573.40 88.47 54778.07 88888.00 2014-02-23 06:17:27.875 054 12573.35 88.47 54778.07 88888.00 2014-02-23 06:17:28.000 054 12573.33 88.45 54778.03 88888.00 2014-02-23 06:17:28.125 054 12573.38 88.45 54778.05 88888.00 2014-02-23 06:17:28.250 054 12573.38 88.47 54778.07 88888.00 2014-02-23 06:17:28.375 054 12573.40 88.50 54778.10 88888.00 2014-02-23 06:17:28.500 054 12573.38 88.50 54778.07 88888.00 2014-02-23 06:17:28.625 054 12573.40 88.47 54778.07 88888.00 2014-02-23 06:17:28.750 054 12573.38 88.50 54778.07 88888.00 2014-02-23 06:17:28.875 054 12573.30 88.50 54778.07 88888.00 2014-02-23 06:17:29.000 054 12573.30 88.53 54778.07 88888.00 2014-02-23 06:17:29.125 054 12573.30 88.55 54778.12 88888.00 2014-02-23 06:17:29.250 054 12573.30 88.50 54778.12 88888.00 2014-02-23 06:17:29.375 054 12573.35 88.53 54778.10 88888.00 2014-02-23 06:17:29.500 054 12573.38 88.53 54778.10 88888.00 2014-02-23 06:17:29.625 054 12573.42 88.50 54778.12 88888.00 2014-02-23 06:17:29.750 054 12573.45 88.47 54778.12 88888.00 2014-02-23 06:17:29.875 054 12573.40 88.50 54778.12 88888.00 2014-02-23 06:17:30.000 054 12573.45 88.53 54778.10 88888.00 2014-02-23 06:17:30.125 054 12573.50 88.53 54778.10 88888.00 2014-02-23 06:17:30.250 054 12573.48 88.53 54778.10 88888.00 2014-02-23 06:17:30.375 054 12573.50 88.53 54778.07 88888.00 2014-02-23 06:17:30.500 054 12573.50 88.55 54778.10 88888.00 2014-02-23 06:17:30.625 054 12573.48 88.58 54778.07 88888.00 2014-02-23 06:17:30.750 054 12573.40 88.60 54778.07 88888.00 2014-02-23 06:17:30.875 054 12573.38 88.58 54778.07 88888.00 2014-02-23 06:17:31.000 054 12573.38 88.55 54778.05 88888.00 2014-02-23 06:17:31.125 054 12573.42 88.60 54778.05 88888.00 2014-02-23 06:17:31.250 054 12573.42 88.58 54778.07 88888.00 2014-02-23 06:17:31.375 054 12573.48 88.58 54778.07 88888.00 2014-02-23 06:17:31.500 054 12573.45 88.58 54778.07 88888.00 2014-02-23 06:17:31.625 054 12573.42 88.58 54778.07 88888.00 2014-02-23 06:17:31.750 054 12573.40 88.58 54778.10 88888.00 2014-02-23 06:17:31.875 054 12573.40 88.60 54778.12 88888.00 2014-02-23 06:17:32.000 054 12573.38 88.55 54778.07 88888.00 2014-02-23 06:17:32.125 054 12573.42 88.55 54778.05 88888.00 2014-02-23 06:17:32.250 054 12573.45 88.53 54778.10 88888.00 2014-02-23 06:17:32.375 054 12573.45 88.58 54778.12 88888.00 2014-02-23 06:17:32.500 054 12573.45 88.60 54778.10 88888.00 2014-02-23 06:17:32.625 054 12573.45 88.62 54778.10 88888.00 2014-02-23 06:17:32.750 054 12573.50 88.65 54778.05 88888.00 2014-02-23 06:17:32.875 054 12573.45 88.65 54778.07 88888.00 2014-02-23 06:17:33.000 054 12573.48 88.65 54778.05 88888.00 2014-02-23 06:17:33.125 054 12573.50 88.65 54778.07 88888.00 2014-02-23 06:17:33.250 054 12573.48 88.60 54778.10 88888.00 2014-02-23 06:17:33.375 054 12573.50 88.58 54778.07 88888.00 2014-02-23 06:17:33.500 054 12573.48 88.58 54778.10 88888.00 2014-02-23 06:17:33.625 054 12573.45 88.58 54778.10 88888.00 2014-02-23 06:17:33.750 054 12573.45 88.60 54778.10 88888.00 2014-02-23 06:17:33.875 054 12573.52 88.58 54778.10 88888.00 2014-02-23 06:17:34.000 054 12573.52 88.55 54778.05 88888.00 2014-02-23 06:17:34.125 054 12573.45 88.58 54778.05 88888.00 2014-02-23 06:17:34.250 054 12573.40 88.58 54778.05 88888.00 2014-02-23 06:17:34.375 054 12573.50 88.60 54778.07 88888.00 2014-02-23 06:17:34.500 054 12573.55 88.62 54778.07 88888.00 2014-02-23 06:17:34.625 054 12573.52 88.65 54778.10 88888.00 2014-02-23 06:17:34.750 054 12573.52 88.67 54778.12 88888.00 2014-02-23 06:17:34.875 054 12573.55 88.70 54778.10 88888.00 2014-02-23 06:17:35.000 054 12573.60 88.70 54778.10 88888.00 2014-02-23 06:17:35.125 054 12573.60 88.67 54778.15 88888.00 2014-02-23 06:17:35.250 054 12573.52 88.62 54778.12 88888.00 2014-02-23 06:17:35.375 054 12573.52 88.62 54778.12 88888.00 2014-02-23 06:17:35.500 054 12573.50 88.60 54778.12 88888.00 2014-02-23 06:17:35.625 054 12573.55 88.60 54778.12 88888.00 2014-02-23 06:17:35.750 054 12573.58 88.62 54778.10 88888.00 2014-02-23 06:17:35.875 054 12573.60 88.58 54778.12 88888.00 2014-02-23 06:17:36.000 054 12573.58 88.62 54778.15 88888.00 2014-02-23 06:17:36.125 054 12573.58 88.65 54778.18 88888.00 2014-02-23 06:17:36.250 054 12573.58 88.65 54778.12 88888.00 2014-02-23 06:17:36.375 054 12573.60 88.62 54778.10 88888.00 2014-02-23 06:17:36.500 054 12573.55 88.65 54778.10 88888.00 2014-02-23 06:17:36.625 054 12573.55 88.67 54778.10 88888.00 2014-02-23 06:17:36.750 054 12573.58 88.70 54778.10 88888.00 2014-02-23 06:17:36.875 054 12573.55 88.70 54778.15 88888.00 2014-02-23 06:17:37.000 054 12573.52 88.70 54778.15 88888.00 2014-02-23 06:17:37.125 054 12573.52 88.67 54778.15 88888.00 2014-02-23 06:17:37.250 054 12573.52 88.62 54778.15 88888.00 2014-02-23 06:17:37.375 054 12573.52 88.65 54778.12 88888.00 2014-02-23 06:17:37.500 054 12573.50 88.65 54778.12 88888.00 2014-02-23 06:17:37.625 054 12573.48 88.67 54778.15 88888.00 2014-02-23 06:17:37.750 054 12573.58 88.67 54778.18 88888.00 2014-02-23 06:17:37.875 054 12573.60 88.70 54778.18 88888.00 2014-02-23 06:17:38.000 054 12573.58 88.67 54778.15 88888.00 2014-02-23 06:17:38.125 054 12573.50 88.67 54778.15 88888.00 2014-02-23 06:17:38.250 054 12573.48 88.72 54778.15 88888.00 2014-02-23 06:17:38.375 054 12573.58 88.75 54778.15 88888.00 2014-02-23 06:17:38.500 054 12573.58 88.75 54778.15 88888.00 2014-02-23 06:17:38.625 054 12573.55 88.75 54778.15 88888.00 2014-02-23 06:17:38.750 054 12573.52 88.75 54778.12 88888.00 2014-02-23 06:17:38.875 054 12573.58 88.75 54778.12 88888.00 2014-02-23 06:17:39.000 054 12573.52 88.70 54778.15 88888.00 2014-02-23 06:17:39.125 054 12573.42 88.70 54778.15 88888.00 2014-02-23 06:17:39.250 054 12573.40 88.65 54778.12 88888.00 2014-02-23 06:17:39.375 054 12573.45 88.67 54778.10 88888.00 2014-02-23 06:17:39.500 054 12573.48 88.67 54778.12 88888.00 2014-02-23 06:17:39.625 054 12573.50 88.67 54778.12 88888.00 2014-02-23 06:17:39.750 054 12573.50 88.65 54778.15 88888.00 2014-02-23 06:17:39.875 054 12573.50 88.67 54778.15 88888.00 2014-02-23 06:17:40.000 054 12573.50 88.70 54778.15 88888.00 2014-02-23 06:17:40.125 054 12573.50 88.70 54778.18 88888.00 2014-02-23 06:17:40.250 054 12573.48 88.70 54778.15 88888.00 2014-02-23 06:17:40.375 054 12573.50 88.72 54778.15 88888.00 2014-02-23 06:17:40.500 054 12573.52 88.75 54778.15 88888.00 2014-02-23 06:17:40.625 054 12573.52 88.72 54778.15 88888.00 2014-02-23 06:17:40.750 054 12573.52 88.70 54778.15 88888.00 2014-02-23 06:17:40.875 054 12573.52 88.70 54778.15 88888.00 2014-02-23 06:17:41.000 054 12573.50 88.70 54778.20 88888.00 2014-02-23 06:17:41.125 054 12573.42 88.65 54778.20 88888.00 2014-02-23 06:17:41.250 054 12573.45 88.65 54778.18 88888.00 2014-02-23 06:17:41.375 054 12573.52 88.67 54778.18 88888.00 2014-02-23 06:17:41.500 054 12573.55 88.67 54778.15 88888.00 2014-02-23 06:17:41.625 054 12573.52 88.70 54778.18 88888.00 2014-02-23 06:17:41.750 054 12573.55 88.72 54778.20 88888.00 2014-02-23 06:17:41.875 054 12573.60 88.72 54778.22 88888.00 2014-02-23 06:17:42.000 054 12573.60 88.75 54778.20 88888.00 2014-02-23 06:17:42.125 054 12573.60 88.75 54778.20 88888.00 2014-02-23 06:17:42.250 054 12573.55 88.72 54778.15 88888.00 2014-02-23 06:17:42.375 054 12573.58 88.72 54778.15 88888.00 2014-02-23 06:17:42.500 054 12573.55 88.70 54778.18 88888.00 2014-02-23 06:17:42.625 054 12573.52 88.72 54778.20 88888.00 2014-02-23 06:17:42.750 054 12573.52 88.70 54778.18 88888.00 2014-02-23 06:17:42.875 054 12573.55 88.70 54778.18 88888.00 2014-02-23 06:17:43.000 054 12573.58 88.67 54778.15 88888.00 2014-02-23 06:17:43.125 054 12573.52 88.67 54778.15 88888.00 2014-02-23 06:17:43.250 054 12573.48 88.65 54778.20 88888.00 2014-02-23 06:17:43.375 054 12573.55 88.65 54778.20 88888.00 2014-02-23 06:17:43.500 054 12573.58 88.65 54778.20 88888.00 2014-02-23 06:17:43.625 054 12573.58 88.65 54778.18 88888.00 2014-02-23 06:17:43.750 054 12573.55 88.67 54778.18 88888.00 2014-02-23 06:17:43.875 054 12573.52 88.70 54778.18 88888.00 2014-02-23 06:17:44.000 054 12573.55 88.67 54778.18 88888.00 2014-02-23 06:17:44.125 054 12573.55 88.72 54778.18 88888.00 2014-02-23 06:17:44.250 054 12573.50 88.72 54778.15 88888.00 2014-02-23 06:17:44.375 054 12573.50 88.72 54778.15 88888.00 2014-02-23 06:17:44.500 054 12573.52 88.70 54778.18 88888.00 2014-02-23 06:17:44.625 054 12573.55 88.72 54778.20 88888.00 2014-02-23 06:17:44.750 054 12573.58 88.72 54778.20 88888.00 2014-02-23 06:17:44.875 054 12573.52 88.70 54778.18 88888.00 2014-02-23 06:17:45.000 054 12573.52 88.67 54778.18 88888.00 2014-02-23 06:17:45.125 054 12573.50 88.65 54778.20 88888.00 2014-02-23 06:17:45.250 054 12573.45 88.65 54778.20 88888.00 2014-02-23 06:17:45.375 054 12573.52 88.67 54778.20 88888.00 2014-02-23 06:17:45.500 054 12573.58 88.67 54778.20 88888.00 2014-02-23 06:17:45.625 054 12573.58 88.70 54778.20 88888.00 2014-02-23 06:17:45.750 054 12573.55 88.72 54778.20 88888.00 2014-02-23 06:17:45.875 054 12573.55 88.75 54778.22 88888.00 2014-02-23 06:17:46.000 054 12573.58 88.78 54778.20 88888.00 2014-02-23 06:17:46.125 054 12573.58 88.78 54778.22 88888.00 2014-02-23 06:17:46.250 054 12573.60 88.78 54778.25 88888.00 2014-02-23 06:17:46.375 054 12573.60 88.78 54778.25 88888.00 2014-02-23 06:17:46.500 054 12573.50 88.75 54778.18 88888.00 2014-02-23 06:17:46.625 054 12573.42 88.75 54778.20 88888.00 2014-02-23 06:17:46.750 054 12573.48 88.72 54778.25 88888.00 2014-02-23 06:17:46.875 054 12573.52 88.70 54778.25 88888.00 2014-02-23 06:17:47.000 054 12573.55 88.67 54778.22 88888.00 2014-02-23 06:17:47.125 054 12573.55 88.67 54778.20 88888.00 2014-02-23 06:17:47.250 054 12573.52 88.67 54778.22 88888.00 2014-02-23 06:17:47.375 054 12573.55 88.70 54778.25 88888.00 2014-02-23 06:17:47.500 054 12573.50 88.70 54778.22 88888.00 2014-02-23 06:17:47.625 054 12573.45 88.72 54778.22 88888.00 2014-02-23 06:17:47.750 054 12573.45 88.70 54778.25 88888.00 2014-02-23 06:17:47.875 054 12573.52 88.72 54778.25 88888.00 2014-02-23 06:17:48.000 054 12573.55 88.72 54778.22 88888.00 2014-02-23 06:17:48.125 054 12573.58 88.70 54778.22 88888.00 2014-02-23 06:17:48.250 054 12573.58 88.70 54778.22 88888.00 2014-02-23 06:17:48.375 054 12573.65 88.72 54778.25 88888.00 2014-02-23 06:17:48.500 054 12573.67 88.72 54778.28 88888.00 2014-02-23 06:17:48.625 054 12573.65 88.72 54778.22 88888.00 2014-02-23 06:17:48.750 054 12573.58 88.70 54778.20 88888.00 2014-02-23 06:17:48.875 054 12573.52 88.70 54778.22 88888.00 2014-02-23 06:17:49.000 054 12573.52 88.70 54778.22 88888.00 2014-02-23 06:17:49.125 054 12573.50 88.70 54778.22 88888.00 2014-02-23 06:17:49.250 054 12573.52 88.72 54778.20 88888.00 2014-02-23 06:17:49.375 054 12573.52 88.70 54778.20 88888.00 2014-02-23 06:17:49.500 054 12573.58 88.72 54778.22 88888.00 2014-02-23 06:17:49.625 054 12573.60 88.78 54778.22 88888.00 2014-02-23 06:17:49.750 054 12573.55 88.75 54778.20 88888.00 2014-02-23 06:17:49.875 054 12573.52 88.72 54778.20 88888.00 2014-02-23 06:17:50.000 054 12573.52 88.70 54778.20 88888.00 2014-02-23 06:17:50.125 054 12573.60 88.70 54778.25 88888.00 2014-02-23 06:17:50.250 054 12573.55 88.70 54778.25 88888.00 2014-02-23 06:17:50.375 054 12573.50 88.70 54778.25 88888.00 2014-02-23 06:17:50.500 054 12573.45 88.70 54778.25 88888.00 2014-02-23 06:17:50.625 054 12573.48 88.70 54778.25 88888.00 2014-02-23 06:17:50.750 054 12573.45 88.70 54778.25 88888.00 2014-02-23 06:17:50.875 054 12573.55 88.70 54778.25 88888.00 2014-02-23 06:17:51.000 054 12573.52 88.70 54778.25 88888.00 2014-02-23 06:17:51.125 054 12573.52 88.70 54778.28 88888.00 2014-02-23 06:17:51.250 054 12573.55 88.70 54778.28 88888.00 2014-02-23 06:17:51.375 054 12573.55 88.70 54778.25 88888.00 2014-02-23 06:17:51.500 054 12573.58 88.75 54778.25 88888.00 2014-02-23 06:17:51.625 054 12573.55 88.75 54778.28 88888.00 2014-02-23 06:17:51.750 054 12573.48 88.75 54778.28 88888.00 2014-02-23 06:17:51.875 054 12573.45 88.72 54778.30 88888.00 2014-02-23 06:17:52.000 054 12573.45 88.70 54778.28 88888.00 2014-02-23 06:17:52.125 054 12573.45 88.67 54778.28 88888.00 2014-02-23 06:17:52.250 054 12573.35 88.67 54778.25 88888.00 2014-02-23 06:17:52.375 054 12573.40 88.70 54778.25 88888.00 2014-02-23 06:17:52.500 054 12573.45 88.72 54778.25 88888.00 2014-02-23 06:17:52.625 054 12573.45 88.75 54778.30 88888.00 2014-02-23 06:17:52.750 054 12573.50 88.75 54778.30 88888.00 2014-02-23 06:17:52.875 054 12573.50 88.72 54778.28 88888.00 2014-02-23 06:17:53.000 054 12573.48 88.72 54778.25 88888.00 2014-02-23 06:17:53.125 054 12573.48 88.70 54778.28 88888.00 2014-02-23 06:17:53.250 054 12573.40 88.70 54778.28 88888.00 2014-02-23 06:17:53.375 054 12573.38 88.75 54778.28 88888.00 2014-02-23 06:17:53.500 054 12573.48 88.75 54778.30 88888.00 2014-02-23 06:17:53.625 054 12573.52 88.75 54778.28 88888.00 2014-02-23 06:17:53.750 054 12573.48 88.75 54778.28 88888.00 2014-02-23 06:17:53.875 054 12573.48 88.72 54778.28 88888.00 2014-02-23 06:17:54.000 054 12573.50 88.67 54778.25 88888.00 2014-02-23 06:17:54.125 054 12573.48 88.67 54778.25 88888.00 2014-02-23 06:17:54.250 054 12573.45 88.67 54778.28 88888.00 2014-02-23 06:17:54.375 054 12573.52 88.70 54778.28 88888.00 2014-02-23 06:17:54.500 054 12573.50 88.67 54778.25 88888.00 2014-02-23 06:17:54.625 054 12573.50 88.67 54778.28 88888.00 2014-02-23 06:17:54.750 054 12573.48 88.70 54778.28 88888.00 2014-02-23 06:17:54.875 054 12573.42 88.67 54778.25 88888.00 2014-02-23 06:17:55.000 054 12573.50 88.70 54778.28 88888.00 2014-02-23 06:17:55.125 054 12573.50 88.70 54778.30 88888.00 2014-02-23 06:17:55.250 054 12573.45 88.67 54778.30 88888.00 2014-02-23 06:17:55.375 054 12573.48 88.70 54778.30 88888.00 2014-02-23 06:17:55.500 054 12573.48 88.70 54778.30 88888.00 2014-02-23 06:17:55.625 054 12573.45 88.70 54778.30 88888.00 2014-02-23 06:17:55.750 054 12573.38 88.67 54778.30 88888.00 2014-02-23 06:17:55.875 054 12573.40 88.70 54778.35 88888.00 2014-02-23 06:17:56.000 054 12573.40 88.70 54778.32 88888.00 2014-02-23 06:17:56.125 054 12573.40 88.67 54778.30 88888.00 2014-02-23 06:17:56.250 054 12573.42 88.67 54778.32 88888.00 2014-02-23 06:17:56.375 054 12573.40 88.70 54778.35 88888.00 2014-02-23 06:17:56.500 054 12573.30 88.70 54778.32 88888.00 2014-02-23 06:17:56.625 054 12573.27 88.67 54778.30 88888.00 2014-02-23 06:17:56.750 054 12573.35 88.70 54778.32 88888.00 2014-02-23 06:17:56.875 054 12573.40 88.75 54778.35 88888.00 2014-02-23 06:17:57.000 054 12573.42 88.72 54778.32 88888.00 2014-02-23 06:17:57.125 054 12573.40 88.70 54778.35 88888.00 2014-02-23 06:17:57.250 054 12573.35 88.70 54778.38 88888.00 2014-02-23 06:17:57.375 054 12573.40 88.72 54778.35 88888.00 2014-02-23 06:17:57.500 054 12573.38 88.72 54778.30 88888.00 2014-02-23 06:17:57.625 054 12573.38 88.75 54778.32 88888.00 2014-02-23 06:17:57.750 054 12573.40 88.72 54778.32 88888.00 2014-02-23 06:17:57.875 054 12573.35 88.70 54778.35 88888.00 2014-02-23 06:17:58.000 054 12573.30 88.70 54778.32 88888.00 2014-02-23 06:17:58.125 054 12573.30 88.72 54778.35 88888.00 2014-02-23 06:17:58.250 054 12573.35 88.72 54778.38 88888.00 2014-02-23 06:17:58.375 054 12573.35 88.72 54778.35 88888.00 2014-02-23 06:17:58.500 054 12573.33 88.72 54778.32 88888.00 2014-02-23 06:17:58.625 054 12573.35 88.72 54778.32 88888.00 2014-02-23 06:17:58.750 054 12573.35 88.70 54778.32 88888.00 2014-02-23 06:17:58.875 054 12573.38 88.70 54778.32 88888.00 2014-02-23 06:17:59.000 054 12573.40 88.70 54778.32 88888.00 2014-02-23 06:17:59.125 054 12573.33 88.70 54778.40 88888.00 2014-02-23 06:17:59.250 054 12573.25 88.65 54778.40 88888.00 2014-02-23 06:17:59.375 054 12573.30 88.65 54778.38 88888.00 2014-02-23 06:17:59.500 054 12573.35 88.67 54778.38 88888.00 2014-02-23 06:17:59.625 054 12573.33 88.67 54778.38 88888.00 2014-02-23 06:17:59.750 054 12573.30 88.65 54778.40 88888.00 2014-02-23 06:17:59.875 054 12573.25 88.65 54778.38 88888.00 2014-02-23 06:18:00.000 054 12573.35 88.67 54778.38 88888.00 2014-02-23 06:18:00.125 054 12573.35 88.70 54778.40 88888.00 2014-02-23 06:18:00.250 054 12573.30 88.67 54778.40 88888.00 2014-02-23 06:18:00.375 054 12573.33 88.70 54778.40 88888.00 2014-02-23 06:18:00.500 054 12573.38 88.70 54778.38 88888.00 2014-02-23 06:18:00.625 054 12573.38 88.70 54778.40 88888.00 2014-02-23 06:18:00.750 054 12573.38 88.70 54778.43 88888.00 2014-02-23 06:18:00.875 054 12573.35 88.70 54778.40 88888.00 2014-02-23 06:18:01.000 054 12573.30 88.72 54778.43 88888.00 2014-02-23 06:18:01.125 054 12573.30 88.70 54778.40 88888.00 2014-02-23 06:18:01.250 054 12573.30 88.67 54778.40 88888.00 2014-02-23 06:18:01.375 054 12573.30 88.67 54778.40 88888.00 2014-02-23 06:18:01.500 054 12573.33 88.70 54778.40 88888.00 2014-02-23 06:18:01.625 054 12573.38 88.70 54778.40 88888.00 2014-02-23 06:18:01.750 054 12573.40 88.70 54778.43 88888.00 2014-02-23 06:18:01.875 054 12573.38 88.70 54778.43 88888.00 2014-02-23 06:18:02.000 054 12573.33 88.67 54778.40 88888.00 2014-02-23 06:18:02.125 054 12573.35 88.72 54778.40 88888.00 2014-02-23 06:18:02.250 054 12573.33 88.72 54778.43 88888.00 2014-02-23 06:18:02.375 054 12573.38 88.70 54778.40 88888.00 2014-02-23 06:18:02.500 054 12573.42 88.70 54778.45 88888.00 2014-02-23 06:18:02.625 054 12573.38 88.70 54778.43 88888.00 2014-02-23 06:18:02.750 054 12573.33 88.72 54778.43 88888.00 2014-02-23 06:18:02.875 054 12573.33 88.70 54778.43 88888.00 2014-02-23 06:18:03.000 054 12573.30 88.70 54778.43 88888.00 2014-02-23 06:18:03.125 054 12573.20 88.67 54778.43 88888.00 2014-02-23 06:18:03.250 054 12573.12 88.65 54778.45 88888.00 2014-02-23 06:18:03.375 054 12573.17 88.65 54778.45 88888.00 2014-02-23 06:18:03.500 054 12573.23 88.65 54778.45 88888.00 2014-02-23 06:18:03.625 054 12573.25 88.65 54778.43 88888.00 2014-02-23 06:18:03.750 054 12573.20 88.62 54778.43 88888.00 2014-02-23 06:18:03.875 054 12573.20 88.62 54778.43 88888.00 2014-02-23 06:18:04.000 054 12573.25 88.62 54778.40 88888.00 2014-02-23 06:18:04.125 054 12573.25 88.65 54778.43 88888.00 2014-02-23 06:18:04.250 054 12573.20 88.70 54778.43 88888.00 2014-02-23 06:18:04.375 054 12573.27 88.75 54778.43 88888.00 2014-02-23 06:18:04.500 054 12573.25 88.72 54778.40 88888.00 2014-02-23 06:18:04.625 054 12573.25 88.70 54778.45 88888.00 2014-02-23 06:18:04.750 054 12573.23 88.70 54778.43 88888.00 2014-02-23 06:18:04.875 054 12573.15 88.67 54778.43 88888.00 2014-02-23 06:18:05.000 054 12573.12 88.65 54778.40 88888.00 2014-02-23 06:18:05.125 054 12573.05 88.65 54778.45 88888.00 2014-02-23 06:18:05.250 054 12573.00 88.70 54778.47 88888.00 2014-02-23 06:18:05.375 054 12573.02 88.70 54778.50 88888.00 2014-02-23 06:18:05.500 054 12573.02 88.67 54778.47 88888.00 2014-02-23 06:18:05.625 054 12573.05 88.65 54778.45 88888.00 2014-02-23 06:18:05.750 054 12573.12 88.67 54778.45 88888.00 2014-02-23 06:18:05.875 054 12573.17 88.70 54778.45 88888.00 2014-02-23 06:18:06.000 054 12573.05 88.70 54778.45 88888.00 2014-02-23 06:18:06.125 054 12572.95 88.67 54778.47 88888.00 2014-02-23 06:18:06.250 054 12572.95 88.62 54778.47 88888.00 2014-02-23 06:18:06.375 054 12573.05 88.65 54778.50 88888.00 2014-02-23 06:18:06.500 054 12573.08 88.65 54778.50 88888.00 2014-02-23 06:18:06.625 054 12573.02 88.65 54778.50 88888.00 2014-02-23 06:18:06.750 054 12573.00 88.60 54778.47 88888.00 2014-02-23 06:18:06.875 054 12573.05 88.58 54778.50 88888.00 2014-02-23 06:18:07.000 054 12573.12 88.60 54778.47 88888.00 2014-02-23 06:18:07.125 054 12573.15 88.60 54778.45 88888.00 2014-02-23 06:18:07.250 054 12573.10 88.62 54778.45 88888.00 2014-02-23 06:18:07.375 054 12573.10 88.60 54778.45 88888.00 2014-02-23 06:18:07.500 054 12573.10 88.60 54778.47 88888.00 2014-02-23 06:18:07.625 054 12573.10 88.62 54778.47 88888.00 2014-02-23 06:18:07.750 054 12573.12 88.65 54778.53 88888.00 2014-02-23 06:18:07.875 054 12573.12 88.65 54778.55 88888.00 2014-02-23 06:18:08.000 054 12573.12 88.65 54778.53 88888.00 2014-02-23 06:18:08.125 054 12573.10 88.65 54778.53 88888.00 2014-02-23 06:18:08.250 054 12573.02 88.65 54778.53 88888.00 2014-02-23 06:18:08.375 054 12573.05 88.62 54778.55 88888.00 2014-02-23 06:18:08.500 054 12573.10 88.62 54778.55 88888.00 2014-02-23 06:18:08.625 054 12573.17 88.60 54778.55 88888.00 2014-02-23 06:18:08.750 054 12573.12 88.58 54778.50 88888.00 2014-02-23 06:18:08.875 054 12573.15 88.60 54778.50 88888.00 2014-02-23 06:18:09.000 054 12573.17 88.62 54778.53 88888.00 2014-02-23 06:18:09.125 054 12573.15 88.67 54778.55 88888.00 2014-02-23 06:18:09.250 054 12573.05 88.67 54778.53 88888.00 2014-02-23 06:18:09.375 054 12573.02 88.65 54778.53 88888.00 2014-02-23 06:18:09.500 054 12572.98 88.62 54778.53 88888.00 2014-02-23 06:18:09.625 054 12572.90 88.60 54778.53 88888.00 2014-02-23 06:18:09.750 054 12572.88 88.62 54778.55 88888.00 2014-02-23 06:18:09.875 054 12572.90 88.62 54778.55 88888.00 2014-02-23 06:18:10.000 054 12572.95 88.62 54778.55 88888.00 2014-02-23 06:18:10.125 054 12572.98 88.58 54778.60 88888.00 2014-02-23 06:18:10.250 054 12572.95 88.60 54778.57 88888.00 2014-02-23 06:18:10.375 054 12573.00 88.58 54778.57 88888.00 2014-02-23 06:18:10.500 054 12572.98 88.55 54778.57 88888.00 2014-02-23 06:18:10.625 054 12572.92 88.58 54778.57 88888.00 2014-02-23 06:18:10.750 054 12572.88 88.55 54778.55 88888.00 2014-02-23 06:18:10.875 054 12572.88 88.53 54778.55 88888.00 2014-02-23 06:18:11.000 054 12572.90 88.55 54778.55 88888.00 2014-02-23 06:18:11.125 054 12572.88 88.58 54778.57 88888.00 2014-02-23 06:18:11.250 054 12572.77 88.58 54778.60 88888.00 2014-02-23 06:18:11.375 054 12572.83 88.58 54778.60 88888.00 2014-02-23 06:18:11.500 054 12572.90 88.60 54778.60 88888.00 2014-02-23 06:18:11.625 054 12572.95 88.58 54778.60 88888.00 2014-02-23 06:18:11.750 054 12572.95 88.55 54778.62 88888.00 2014-02-23 06:18:11.875 054 12573.00 88.55 54778.57 88888.00 2014-02-23 06:18:12.000 054 12573.02 88.60 54778.60 88888.00 2014-02-23 06:18:12.125 054 12573.02 88.62 54778.62 88888.00 2014-02-23 06:18:12.250 054 12572.95 88.55 54778.60 88888.00 2014-02-23 06:18:12.375 054 12573.00 88.55 54778.55 88888.00 2014-02-23 06:18:12.500 054 12573.00 88.58 54778.60 88888.00 2014-02-23 06:18:12.625 054 12572.98 88.58 54778.60 88888.00 2014-02-23 06:18:12.750 054 12572.95 88.55 54778.57 88888.00 2014-02-23 06:18:12.875 054 12572.85 88.58 54778.60 88888.00 2014-02-23 06:18:13.000 054 12572.85 88.58 54778.57 88888.00 2014-02-23 06:18:13.125 054 12572.77 88.58 54778.60 88888.00 2014-02-23 06:18:13.250 054 12572.77 88.55 54778.65 88888.00 2014-02-23 06:18:13.375 054 12572.80 88.58 54778.65 88888.00 2014-02-23 06:18:13.500 054 12572.73 88.58 54778.65 88888.00 2014-02-23 06:18:13.625 054 12572.77 88.60 54778.65 88888.00 2014-02-23 06:18:13.750 054 12572.83 88.60 54778.62 88888.00 2014-02-23 06:18:13.875 054 12572.77 88.60 54778.62 88888.00 2014-02-23 06:18:14.000 054 12572.80 88.58 54778.60 88888.00 2014-02-23 06:18:14.125 054 12572.83 88.58 54778.68 88888.00 2014-02-23 06:18:14.250 054 12572.88 88.55 54778.70 88888.00 2014-02-23 06:18:14.375 054 12572.85 88.55 54778.65 88888.00 2014-02-23 06:18:14.500 054 12572.75 88.55 54778.65 88888.00 2014-02-23 06:18:14.625 054 12572.73 88.53 54778.62 88888.00 2014-02-23 06:18:14.750 054 12572.75 88.50 54778.62 88888.00 2014-02-23 06:18:14.875 054 12572.80 88.53 54778.65 88888.00 2014-02-23 06:18:15.000 054 12572.85 88.55 54778.68 88888.00 2014-02-23 06:18:15.125 054 12572.83 88.55 54778.65 88888.00 2014-02-23 06:18:15.250 054 12572.80 88.58 54778.62 88888.00 2014-02-23 06:18:15.375 054 12572.85 88.55 54778.62 88888.00 2014-02-23 06:18:15.500 054 12572.77 88.50 54778.62 88888.00 2014-02-23 06:18:15.625 054 12572.73 88.53 54778.60 88888.00 2014-02-23 06:18:15.750 054 12572.67 88.53 54778.65 88888.00 2014-02-23 06:18:15.875 054 12572.67 88.50 54778.60 88888.00 2014-02-23 06:18:16.000 054 12572.65 88.50 54778.62 88888.00 2014-02-23 06:18:16.125 054 12572.67 88.55 54778.65 88888.00 2014-02-23 06:18:16.250 054 12572.70 88.55 54778.68 88888.00 2014-02-23 06:18:16.375 054 12572.65 88.55 54778.68 88888.00 2014-02-23 06:18:16.500 054 12572.67 88.55 54778.68 88888.00 2014-02-23 06:18:16.625 054 12572.73 88.58 54778.68 88888.00 2014-02-23 06:18:16.750 054 12572.67 88.60 54778.68 88888.00 2014-02-23 06:18:16.875 054 12572.70 88.60 54778.68 88888.00 2014-02-23 06:18:17.000 054 12572.75 88.60 54778.68 88888.00 2014-02-23 06:18:17.125 054 12572.67 88.60 54778.65 88888.00 2014-02-23 06:18:17.250 054 12572.60 88.58 54778.68 88888.00 2014-02-23 06:18:17.375 054 12572.65 88.58 54778.70 88888.00 2014-02-23 06:18:17.500 054 12572.62 88.60 54778.65 88888.00 2014-02-23 06:18:17.625 054 12572.73 88.58 54778.68 88888.00 2014-02-23 06:18:17.750 054 12572.80 88.58 54778.70 88888.00 2014-02-23 06:18:17.875 054 12572.77 88.60 54778.72 88888.00 2014-02-23 06:18:18.000 054 12572.77 88.60 54778.70 88888.00 2014-02-23 06:18:18.125 054 12572.75 88.58 54778.72 88888.00 2014-02-23 06:18:18.250 054 12572.62 88.55 54778.72 88888.00 2014-02-23 06:18:18.375 054 12572.67 88.60 54778.70 88888.00 2014-02-23 06:18:18.500 054 12572.67 88.58 54778.70 88888.00 2014-02-23 06:18:18.625 054 12572.65 88.58 54778.72 88888.00 2014-02-23 06:18:18.750 054 12572.62 88.55 54778.72 88888.00 2014-02-23 06:18:18.875 054 12572.58 88.55 54778.68 88888.00 2014-02-23 06:18:19.000 054 12572.60 88.55 54778.70 88888.00 2014-02-23 06:18:19.125 054 12572.62 88.55 54778.70 88888.00 2014-02-23 06:18:19.250 054 12572.58 88.55 54778.70 88888.00 2014-02-23 06:18:19.375 054 12572.52 88.53 54778.70 88888.00 2014-02-23 06:18:19.500 054 12572.45 88.53 54778.70 88888.00 2014-02-23 06:18:19.625 054 12572.42 88.53 54778.72 88888.00 2014-02-23 06:18:19.750 054 12572.45 88.53 54778.72 88888.00 2014-02-23 06:18:19.875 054 12572.45 88.58 54778.70 88888.00 2014-02-23 06:18:20.000 054 12572.45 88.60 54778.70 88888.00 2014-02-23 06:18:20.125 054 12572.52 88.58 54778.72 88888.00 2014-02-23 06:18:20.250 054 12572.50 88.58 54778.68 88888.00 2014-02-23 06:18:20.375 054 12572.50 88.58 54778.70 88888.00 2014-02-23 06:18:20.500 054 12572.50 88.60 54778.70 88888.00 2014-02-23 06:18:20.625 054 12572.52 88.60 54778.70 88888.00 2014-02-23 06:18:20.750 054 12572.58 88.62 54778.70 88888.00 2014-02-23 06:18:20.875 054 12572.55 88.65 54778.68 88888.00 2014-02-23 06:18:21.000 054 12572.50 88.62 54778.72 88888.00 2014-02-23 06:18:21.125 054 12572.52 88.58 54778.70 88888.00 2014-02-23 06:18:21.250 054 12572.52 88.55 54778.70 88888.00 2014-02-23 06:18:21.375 054 12572.58 88.55 54778.70 88888.00 2014-02-23 06:18:21.500 054 12572.55 88.60 54778.70 88888.00 2014-02-23 06:18:21.625 054 12572.55 88.60 54778.72 88888.00 2014-02-23 06:18:21.750 054 12572.55 88.58 54778.70 88888.00 2014-02-23 06:18:21.875 054 12572.50 88.53 54778.70 88888.00 2014-02-23 06:18:22.000 054 12572.52 88.58 54778.70 88888.00 2014-02-23 06:18:22.125 054 12572.58 88.58 54778.72 88888.00 2014-02-23 06:18:22.250 054 12572.48 88.55 54778.70 88888.00 2014-02-23 06:18:22.375 054 12572.45 88.53 54778.70 88888.00 2014-02-23 06:18:22.500 054 12572.42 88.53 54778.70 88888.00 2014-02-23 06:18:22.625 054 12572.45 88.53 54778.68 88888.00 2014-02-23 06:18:22.750 054 12572.48 88.53 54778.68 88888.00 2014-02-23 06:18:22.875 054 12572.48 88.53 54778.68 88888.00 2014-02-23 06:18:23.000 054 12572.50 88.55 54778.70 88888.00 2014-02-23 06:18:23.125 054 12572.48 88.58 54778.70 88888.00 2014-02-23 06:18:23.250 054 12572.45 88.60 54778.75 88888.00 2014-02-23 06:18:23.375 054 12572.55 88.65 54778.75 88888.00 2014-02-23 06:18:23.500 054 12572.58 88.62 54778.72 88888.00 2014-02-23 06:18:23.625 054 12572.60 88.62 54778.72 88888.00 2014-02-23 06:18:23.750 054 12572.58 88.60 54778.70 88888.00 2014-02-23 06:18:23.875 054 12572.52 88.65 54778.70 88888.00 2014-02-23 06:18:24.000 054 12572.48 88.62 54778.68 88888.00 2014-02-23 06:18:24.125 054 12572.45 88.62 54778.72 88888.00 2014-02-23 06:18:24.250 054 12572.50 88.60 54778.72 88888.00 2014-02-23 06:18:24.375 054 12572.60 88.62 54778.72 88888.00 2014-02-23 06:18:24.500 054 12572.67 88.65 54778.70 88888.00 2014-02-23 06:18:24.625 054 12572.65 88.65 54778.68 88888.00 2014-02-23 06:18:24.750 054 12572.58 88.62 54778.70 88888.00 2014-02-23 06:18:24.875 054 12572.55 88.65 54778.72 88888.00 2014-02-23 06:18:25.000 054 12572.60 88.65 54778.75 88888.00 2014-02-23 06:18:25.125 054 12572.58 88.60 54778.75 88888.00 2014-02-23 06:18:25.250 054 12572.52 88.60 54778.75 88888.00 2014-02-23 06:18:25.375 054 12572.52 88.60 54778.72 88888.00 2014-02-23 06:18:25.500 054 12572.42 88.60 54778.78 88888.00 2014-02-23 06:18:25.625 054 12572.42 88.58 54778.75 88888.00 2014-02-23 06:18:25.750 054 12572.50 88.60 54778.75 88888.00 2014-02-23 06:18:25.875 054 12572.48 88.58 54778.75 88888.00 2014-02-23 06:18:26.000 054 12572.52 88.53 54778.70 88888.00 2014-02-23 06:18:26.125 054 12572.58 88.58 54778.75 88888.00 2014-02-23 06:18:26.250 054 12572.52 88.60 54778.78 88888.00 2014-02-23 06:18:26.375 054 12572.50 88.65 54778.78 88888.00 2014-02-23 06:18:26.500 054 12572.48 88.65 54778.72 88888.00 2014-02-23 06:18:26.625 054 12572.52 88.65 54778.72 88888.00 2014-02-23 06:18:26.750 054 12572.52 88.65 54778.75 88888.00 2014-02-23 06:18:26.875 054 12572.50 88.65 54778.78 88888.00 2014-02-23 06:18:27.000 054 12572.48 88.60 54778.70 88888.00 2014-02-23 06:18:27.125 054 12572.42 88.60 54778.72 88888.00 2014-02-23 06:18:27.250 054 12572.42 88.58 54778.75 88888.00 2014-02-23 06:18:27.375 054 12572.48 88.58 54778.72 88888.00 2014-02-23 06:18:27.500 054 12572.48 88.60 54778.72 88888.00 2014-02-23 06:18:27.625 054 12572.45 88.62 54778.75 88888.00 2014-02-23 06:18:27.750 054 12572.40 88.62 54778.72 88888.00 2014-02-23 06:18:27.875 054 12572.30 88.62 54778.75 88888.00 2014-02-23 06:18:28.000 054 12572.33 88.65 54778.75 88888.00 2014-02-23 06:18:28.125 054 12572.40 88.67 54778.72 88888.00 2014-02-23 06:18:28.250 054 12572.40 88.62 54778.78 88888.00 2014-02-23 06:18:28.375 054 12572.42 88.65 54778.75 88888.00 2014-02-23 06:18:28.500 054 12572.50 88.65 54778.75 88888.00 2014-02-23 06:18:28.625 054 12572.50 88.62 54778.70 88888.00 2014-02-23 06:18:28.750 054 12572.50 88.62 54778.72 88888.00 2014-02-23 06:18:28.875 054 12572.48 88.62 54778.75 88888.00 2014-02-23 06:18:29.000 054 12572.48 88.58 54778.75 88888.00 2014-02-23 06:18:29.125 054 12572.45 88.60 54778.75 88888.00 2014-02-23 06:18:29.250 054 12572.40 88.60 54778.72 88888.00 2014-02-23 06:18:29.375 054 12572.48 88.65 54778.72 88888.00 2014-02-23 06:18:29.500 054 12572.48 88.62 54778.70 88888.00 2014-02-23 06:18:29.625 054 12572.48 88.60 54778.72 88888.00 2014-02-23 06:18:29.750 054 12572.50 88.62 54778.78 88888.00 2014-02-23 06:18:29.875 054 12572.50 88.62 54778.78 88888.00 2014-02-23 06:18:30.000 054 12572.50 88.62 54778.75 88888.00 2014-02-23 06:18:30.125 054 12572.48 88.60 54778.78 88888.00 2014-02-23 06:18:30.250 054 12572.42 88.60 54778.78 88888.00 2014-02-23 06:18:30.375 054 12572.38 88.60 54778.78 88888.00 2014-02-23 06:18:30.500 054 12572.38 88.60 54778.78 88888.00 2014-02-23 06:18:30.625 054 12572.35 88.60 54778.78 88888.00 2014-02-23 06:18:30.750 054 12572.33 88.60 54778.80 88888.00 2014-02-23 06:18:30.875 054 12572.33 88.60 54778.78 88888.00 2014-02-23 06:18:31.000 054 12572.38 88.62 54778.78 88888.00 2014-02-23 06:18:31.125 054 12572.38 88.62 54778.78 88888.00 2014-02-23 06:18:31.250 054 12572.33 88.65 54778.75 88888.00 2014-02-23 06:18:31.375 054 12572.30 88.67 54778.78 88888.00 2014-02-23 06:18:31.500 054 12572.33 88.65 54778.78 88888.00 2014-02-23 06:18:31.625 054 12572.38 88.65 54778.75 88888.00 2014-02-23 06:18:31.750 054 12572.35 88.67 54778.75 88888.00 2014-02-23 06:18:31.875 054 12572.38 88.65 54778.78 88888.00 2014-02-23 06:18:32.000 054 12572.42 88.62 54778.78 88888.00 2014-02-23 06:18:32.125 054 12572.38 88.62 54778.78 88888.00 2014-02-23 06:18:32.250 054 12572.30 88.60 54778.78 88888.00 2014-02-23 06:18:32.375 054 12572.33 88.60 54778.78 88888.00 2014-02-23 06:18:32.500 054 12572.38 88.65 54778.78 88888.00 2014-02-23 06:18:32.625 054 12572.42 88.67 54778.78 88888.00 2014-02-23 06:18:32.750 054 12572.40 88.70 54778.80 88888.00 2014-02-23 06:18:32.875 054 12572.38 88.67 54778.80 88888.00 2014-02-23 06:18:33.000 054 12572.27 88.62 54778.78 88888.00 2014-02-23 06:18:33.125 054 12572.27 88.65 54778.78 88888.00 2014-02-23 06:18:33.250 054 12572.38 88.60 54778.78 88888.00 2014-02-23 06:18:33.375 054 12572.38 88.60 54778.75 88888.00 2014-02-23 06:18:33.500 054 12572.33 88.62 54778.78 88888.00 2014-02-23 06:18:33.625 054 12572.30 88.65 54778.80 88888.00 2014-02-23 06:18:33.750 054 12572.27 88.65 54778.80 88888.00 2014-02-23 06:18:33.875 054 12572.23 88.67 54778.82 88888.00 2014-02-23 06:18:34.000 054 12572.30 88.67 54778.80 88888.00 2014-02-23 06:18:34.125 054 12572.35 88.67 54778.82 88888.00 2014-02-23 06:18:34.250 054 12572.33 88.67 54778.82 88888.00 2014-02-23 06:18:34.375 054 12572.42 88.67 54778.80 88888.00 2014-02-23 06:18:34.500 054 12572.35 88.65 54778.80 88888.00 2014-02-23 06:18:34.625 054 12572.27 88.62 54778.80 88888.00 2014-02-23 06:18:34.750 054 12572.27 88.62 54778.80 88888.00 2014-02-23 06:18:34.875 054 12572.25 88.62 54778.80 88888.00 2014-02-23 06:18:35.000 054 12572.30 88.62 54778.78 88888.00 2014-02-23 06:18:35.125 054 12572.40 88.62 54778.80 88888.00 2014-02-23 06:18:35.250 054 12572.30 88.58 54778.82 88888.00 2014-02-23 06:18:35.375 054 12572.25 88.62 54778.78 88888.00 2014-02-23 06:18:35.500 054 12572.17 88.62 54778.80 88888.00 2014-02-23 06:18:35.625 054 12572.25 88.65 54778.78 88888.00 2014-02-23 06:18:35.750 054 12572.30 88.67 54778.80 88888.00 2014-02-23 06:18:35.875 054 12572.27 88.65 54778.80 88888.00 2014-02-23 06:18:36.000 054 12572.30 88.65 54778.80 88888.00 2014-02-23 06:18:36.125 054 12572.25 88.65 54778.82 88888.00 2014-02-23 06:18:36.250 054 12572.25 88.65 54778.82 88888.00 2014-02-23 06:18:36.375 054 12572.25 88.67 54778.82 88888.00 2014-02-23 06:18:36.500 054 12572.20 88.67 54778.82 88888.00 2014-02-23 06:18:36.625 054 12572.23 88.62 54778.82 88888.00 2014-02-23 06:18:36.750 054 12572.25 88.58 54778.82 88888.00 2014-02-23 06:18:36.875 054 12572.20 88.58 54778.85 88888.00 2014-02-23 06:18:37.000 054 12572.20 88.58 54778.80 88888.00 2014-02-23 06:18:37.125 054 12572.20 88.60 54778.82 88888.00 2014-02-23 06:18:37.250 054 12572.20 88.60 54778.82 88888.00 2014-02-23 06:18:37.375 054 12572.33 88.62 54778.80 88888.00 2014-02-23 06:18:37.500 054 12572.33 88.62 54778.82 88888.00 2014-02-23 06:18:37.625 054 12572.25 88.62 54778.82 88888.00 2014-02-23 06:18:37.750 054 12572.20 88.60 54778.82 88888.00 2014-02-23 06:18:37.875 054 12572.20 88.60 54778.85 88888.00 2014-02-23 06:18:38.000 054 12572.17 88.62 54778.82 88888.00 2014-02-23 06:18:38.125 054 12572.23 88.65 54778.85 88888.00 2014-02-23 06:18:38.250 054 12572.23 88.60 54778.85 88888.00 2014-02-23 06:18:38.375 054 12572.20 88.60 54778.85 88888.00 2014-02-23 06:18:38.500 054 12572.12 88.60 54778.85 88888.00 2014-02-23 06:18:38.625 054 12572.15 88.62 54778.82 88888.00 2014-02-23 06:18:38.750 054 12572.20 88.60 54778.82 88888.00 2014-02-23 06:18:38.875 054 12572.15 88.60 54778.82 88888.00 2014-02-23 06:18:39.000 054 12572.17 88.60 54778.82 88888.00 2014-02-23 06:18:39.125 054 12572.15 88.62 54778.88 88888.00 2014-02-23 06:18:39.250 054 12572.10 88.60 54778.85 88888.00 2014-02-23 06:18:39.375 054 12572.10 88.58 54778.82 88888.00 2014-02-23 06:18:39.500 054 12572.10 88.60 54778.85 88888.00 2014-02-23 06:18:39.625 054 12572.05 88.60 54778.85 88888.00 2014-02-23 06:18:39.750 054 12572.05 88.58 54778.85 88888.00 2014-02-23 06:18:39.875 054 12572.05 88.55 54778.80 88888.00 2014-02-23 06:18:40.000 054 12572.10 88.60 54778.82 88888.00 2014-02-23 06:18:40.125 054 12572.10 88.60 54778.85 88888.00 2014-02-23 06:18:40.250 054 12572.08 88.55 54778.85 88888.00 2014-02-23 06:18:40.375 054 12572.10 88.55 54778.82 88888.00 2014-02-23 06:18:40.500 054 12572.12 88.58 54778.82 88888.00 2014-02-23 06:18:40.625 054 12572.15 88.58 54778.85 88888.00 2014-02-23 06:18:40.750 054 12572.17 88.58 54778.85 88888.00 2014-02-23 06:18:40.875 054 12572.12 88.53 54778.85 88888.00 2014-02-23 06:18:41.000 054 12572.05 88.55 54778.85 88888.00 2014-02-23 06:18:41.125 054 12572.05 88.58 54778.90 88888.00 2014-02-23 06:18:41.250 054 12572.00 88.55 54778.88 88888.00 2014-02-23 06:18:41.375 054 12572.02 88.55 54778.85 88888.00 2014-02-23 06:18:41.500 054 12572.02 88.53 54778.85 88888.00 2014-02-23 06:18:41.625 054 12572.00 88.55 54778.85 88888.00 2014-02-23 06:18:41.750 054 12572.02 88.55 54778.85 88888.00 2014-02-23 06:18:41.875 054 12572.02 88.55 54778.88 88888.00 2014-02-23 06:18:42.000 054 12572.08 88.58 54778.85 88888.00 2014-02-23 06:18:42.125 054 12572.12 88.58 54778.88 88888.00 2014-02-23 06:18:42.250 054 12572.08 88.53 54778.88 88888.00 2014-02-23 06:18:42.375 054 12572.02 88.53 54778.85 88888.00 2014-02-23 06:18:42.500 054 12572.00 88.55 54778.88 88888.00 2014-02-23 06:18:42.625 054 12572.02 88.60 54778.85 88888.00 2014-02-23 06:18:42.750 054 12572.08 88.62 54778.85 88888.00 2014-02-23 06:18:42.875 054 12572.08 88.62 54778.88 88888.00 2014-02-23 06:18:43.000 054 12572.08 88.60 54778.85 88888.00 2014-02-23 06:18:43.125 054 12572.10 88.60 54778.88 88888.00 2014-02-23 06:18:43.250 054 12572.08 88.58 54778.85 88888.00 2014-02-23 06:18:43.375 054 12572.10 88.60 54778.85 88888.00 2014-02-23 06:18:43.500 054 12572.12 88.60 54778.85 88888.00 2014-02-23 06:18:43.625 054 12572.02 88.58 54778.85 88888.00 2014-02-23 06:18:43.750 054 12571.98 88.60 54778.85 88888.00 2014-02-23 06:18:43.875 054 12571.98 88.60 54778.88 88888.00 2014-02-23 06:18:44.000 054 12571.95 88.55 54778.85 88888.00 2014-02-23 06:18:44.125 054 12571.92 88.58 54778.85 88888.00 2014-02-23 06:18:44.250 054 12571.92 88.55 54778.88 88888.00 2014-02-23 06:18:44.375 054 12571.98 88.55 54778.88 88888.00 2014-02-23 06:18:44.500 054 12571.90 88.55 54778.88 88888.00 2014-02-23 06:18:44.625 054 12571.88 88.60 54778.88 88888.00 2014-02-23 06:18:44.750 054 12571.92 88.60 54778.90 88888.00 2014-02-23 06:18:44.875 054 12572.00 88.58 54778.88 88888.00 2014-02-23 06:18:45.000 054 12572.02 88.58 54778.88 88888.00 2014-02-23 06:18:45.125 054 12572.08 88.55 54778.90 88888.00 2014-02-23 06:18:45.250 054 12572.00 88.55 54778.90 88888.00 2014-02-23 06:18:45.375 054 12572.00 88.58 54778.90 88888.00 2014-02-23 06:18:45.500 054 12572.00 88.58 54778.90 88888.00 2014-02-23 06:18:45.625 054 12572.00 88.58 54778.90 88888.00 2014-02-23 06:18:45.750 054 12572.02 88.58 54778.88 88888.00 2014-02-23 06:18:45.875 054 12572.02 88.58 54778.88 88888.00 2014-02-23 06:18:46.000 054 12571.98 88.58 54778.88 88888.00 2014-02-23 06:18:46.125 054 12572.00 88.53 54778.85 88888.00 2014-02-23 06:18:46.250 054 12572.02 88.55 54778.85 88888.00 2014-02-23 06:18:46.375 054 12572.02 88.60 54778.90 88888.00 2014-02-23 06:18:46.500 054 12572.02 88.58 54778.88 88888.00 2014-02-23 06:18:46.625 054 12572.00 88.55 54778.88 88888.00 2014-02-23 06:18:46.750 054 12572.05 88.55 54778.88 88888.00 2014-02-23 06:18:46.875 054 12572.12 88.55 54778.90 88888.00 2014-02-23 06:18:47.000 054 12572.10 88.58 54778.90 88888.00 2014-02-23 06:18:47.125 054 12572.05 88.60 54778.88 88888.00 2014-02-23 06:18:47.250 054 12571.95 88.53 54778.85 88888.00 2014-02-23 06:18:47.375 054 12571.90 88.53 54778.88 88888.00 2014-02-23 06:18:47.500 054 12571.88 88.58 54778.90 88888.00 2014-02-23 06:18:47.625 054 12571.95 88.58 54778.93 88888.00 2014-02-23 06:18:47.750 054 12571.95 88.58 54778.90 88888.00 2014-02-23 06:18:47.875 054 12571.98 88.55 54778.88 88888.00 2014-02-23 06:18:48.000 054 12571.95 88.53 54778.82 88888.00 2014-02-23 06:18:48.125 054 12571.95 88.55 54778.85 88888.00 2014-02-23 06:18:48.250 054 12571.92 88.53 54778.88 88888.00 2014-02-23 06:18:48.375 054 12571.90 88.50 54778.88 88888.00 2014-02-23 06:18:48.500 054 12571.92 88.55 54778.90 88888.00 2014-02-23 06:18:48.625 054 12571.90 88.55 54778.93 88888.00 2014-02-23 06:18:48.750 054 12571.95 88.50 54778.93 88888.00 2014-02-23 06:18:48.875 054 12571.95 88.53 54778.93 88888.00 2014-02-23 06:18:49.000 054 12571.98 88.50 54778.93 88888.00 2014-02-23 06:18:49.125 054 12571.92 88.53 54778.90 88888.00 2014-02-23 06:18:49.250 054 12571.88 88.53 54778.93 88888.00 2014-02-23 06:18:49.375 054 12571.92 88.55 54778.93 88888.00 2014-02-23 06:18:49.500 054 12571.95 88.55 54778.88 88888.00 2014-02-23 06:18:49.625 054 12571.98 88.55 54778.90 88888.00 2014-02-23 06:18:49.750 054 12571.95 88.58 54778.90 88888.00 2014-02-23 06:18:49.875 054 12571.98 88.60 54778.90 88888.00 2014-02-23 06:18:50.000 054 12571.92 88.60 54778.88 88888.00 2014-02-23 06:18:50.125 054 12571.90 88.55 54778.88 88888.00 2014-02-23 06:18:50.250 054 12571.92 88.55 54778.88 88888.00 2014-02-23 06:18:50.375 054 12572.00 88.55 54778.82 88888.00 2014-02-23 06:18:50.500 054 12571.92 88.55 54778.90 88888.00 2014-02-23 06:18:50.625 054 12571.85 88.58 54778.88 88888.00 2014-02-23 06:18:50.750 054 12571.85 88.55 54778.93 88888.00 2014-02-23 06:18:50.875 054 12571.92 88.55 54778.88 88888.00 2014-02-23 06:18:51.000 054 12571.95 88.53 54778.85 88888.00 2014-02-23 06:18:51.125 054 12571.88 88.53 54778.88 88888.00 2014-02-23 06:18:51.250 054 12571.85 88.50 54778.90 88888.00 2014-02-23 06:18:51.375 054 12571.92 88.53 54778.93 88888.00 2014-02-23 06:18:51.500 054 12571.95 88.58 54778.90 88888.00 2014-02-23 06:18:51.625 054 12571.95 88.55 54778.90 88888.00 2014-02-23 06:18:51.750 054 12571.95 88.55 54778.90 88888.00 2014-02-23 06:18:51.875 054 12571.88 88.53 54778.93 88888.00 2014-02-23 06:18:52.000 054 12571.85 88.50 54778.90 88888.00 2014-02-23 06:18:52.125 054 12571.85 88.50 54778.90 88888.00 2014-02-23 06:18:52.250 054 12571.83 88.50 54778.95 88888.00 2014-02-23 06:18:52.375 054 12571.88 88.50 54778.95 88888.00 2014-02-23 06:18:52.500 054 12571.85 88.50 54778.90 88888.00 2014-02-23 06:18:52.625 054 12571.90 88.53 54778.90 88888.00 2014-02-23 06:18:52.750 054 12571.88 88.55 54778.90 88888.00 2014-02-23 06:18:52.875 054 12571.80 88.50 54778.88 88888.00 2014-02-23 06:18:53.000 054 12571.73 88.50 54778.88 88888.00 2014-02-23 06:18:53.125 054 12571.77 88.53 54778.90 88888.00 2014-02-23 06:18:53.250 054 12571.80 88.53 54778.93 88888.00 2014-02-23 06:18:53.375 054 12571.85 88.53 54778.90 88888.00 2014-02-23 06:18:53.500 054 12571.88 88.55 54778.95 88888.00 2014-02-23 06:18:53.625 054 12571.90 88.55 54778.90 88888.00 2014-02-23 06:18:53.750 054 12571.85 88.55 54778.90 88888.00 2014-02-23 06:18:53.875 054 12571.77 88.53 54778.90 88888.00 2014-02-23 06:18:54.000 054 12571.83 88.55 54778.93 88888.00 2014-02-23 06:18:54.125 054 12571.92 88.60 54778.97 88888.00 2014-02-23 06:18:54.250 054 12571.80 88.58 54778.93 88888.00 2014-02-23 06:18:54.375 054 12571.80 88.58 54778.95 88888.00 2014-02-23 06:18:54.500 054 12571.75 88.60 54778.93 88888.00 2014-02-23 06:18:54.625 054 12571.70 88.58 54778.93 88888.00 2014-02-23 06:18:54.750 054 12571.75 88.55 54778.95 88888.00 2014-02-23 06:18:54.875 054 12571.83 88.55 54778.95 88888.00 2014-02-23 06:18:55.000 054 12571.85 88.53 54778.95 88888.00 2014-02-23 06:18:55.125 054 12571.80 88.50 54778.93 88888.00 2014-02-23 06:18:55.250 054 12571.70 88.45 54778.93 88888.00 2014-02-23 06:18:55.375 054 12571.83 88.47 54778.93 88888.00 2014-02-23 06:18:55.500 054 12571.88 88.47 54778.95 88888.00 2014-02-23 06:18:55.625 054 12571.88 88.47 54778.95 88888.00 2014-02-23 06:18:55.750 054 12571.90 88.50 54778.90 88888.00 2014-02-23 06:18:55.875 054 12571.90 88.55 54778.93 88888.00 2014-02-23 06:18:56.000 054 12571.90 88.55 54778.93 88888.00 2014-02-23 06:18:56.125 054 12571.88 88.55 54778.93 88888.00 2014-02-23 06:18:56.250 054 12571.85 88.55 54778.95 88888.00 2014-02-23 06:18:56.375 054 12571.85 88.55 54778.95 88888.00 2014-02-23 06:18:56.500 054 12571.77 88.53 54778.95 88888.00 2014-02-23 06:18:56.625 054 12571.77 88.50 54778.95 88888.00 2014-02-23 06:18:56.750 054 12571.83 88.53 54778.95 88888.00 2014-02-23 06:18:56.875 054 12571.83 88.55 54778.95 88888.00 2014-02-23 06:18:57.000 054 12571.88 88.50 54778.97 88888.00 2014-02-23 06:18:57.125 054 12571.90 88.55 54778.97 88888.00 2014-02-23 06:18:57.250 054 12571.83 88.53 54778.95 88888.00 2014-02-23 06:18:57.375 054 12571.88 88.58 54778.93 88888.00 2014-02-23 06:18:57.500 054 12571.90 88.58 54778.95 88888.00 2014-02-23 06:18:57.625 054 12571.95 88.60 54779.00 88888.00 2014-02-23 06:18:57.750 054 12571.95 88.58 54779.00 88888.00 2014-02-23 06:18:57.875 054 12571.85 88.53 54778.97 88888.00 2014-02-23 06:18:58.000 054 12571.77 88.50 54779.03 88888.00 2014-02-23 06:18:58.125 054 12571.73 88.50 54779.00 88888.00 2014-02-23 06:18:58.250 054 12571.73 88.47 54779.00 88888.00 2014-02-23 06:18:58.375 054 12571.67 88.45 54778.97 88888.00 2014-02-23 06:18:58.500 054 12571.65 88.50 54779.00 88888.00 2014-02-23 06:18:58.625 054 12571.70 88.50 54779.03 88888.00 2014-02-23 06:18:58.750 054 12571.73 88.50 54779.00 88888.00 2014-02-23 06:18:58.875 054 12571.73 88.50 54778.97 88888.00 2014-02-23 06:18:59.000 054 12571.75 88.53 54778.97 88888.00 2014-02-23 06:18:59.125 054 12571.77 88.53 54778.97 88888.00 2014-02-23 06:18:59.250 054 12571.80 88.53 54779.00 88888.00 2014-02-23 06:18:59.375 054 12571.77 88.53 54778.97 88888.00 2014-02-23 06:18:59.500 054 12571.73 88.50 54778.95 88888.00 2014-02-23 06:18:59.625 054 12571.67 88.50 54778.95 88888.00 2014-02-23 06:18:59.750 054 12571.70 88.47 54778.97 88888.00 2014-02-23 06:18:59.875 054 12571.77 88.47 54778.97 88888.00 2014-02-23 06:19:00.000 054 12571.83 88.45 54778.95 88888.00 2014-02-23 06:19:00.125 054 12571.77 88.50 54778.97 88888.00 2014-02-23 06:19:00.250 054 12571.73 88.55 54778.97 88888.00 2014-02-23 06:19:00.375 054 12571.80 88.58 54779.00 88888.00 2014-02-23 06:19:00.500 054 12571.80 88.58 54778.97 88888.00 2014-02-23 06:19:00.625 054 12571.77 88.58 54778.97 88888.00 2014-02-23 06:19:00.750 054 12571.77 88.55 54779.00 88888.00 2014-02-23 06:19:00.875 054 12571.75 88.53 54778.97 88888.00 2014-02-23 06:19:01.000 054 12571.73 88.50 54778.97 88888.00 2014-02-23 06:19:01.125 054 12571.67 88.50 54779.00 88888.00 2014-02-23 06:19:01.250 054 12571.70 88.47 54779.00 88888.00 2014-02-23 06:19:01.375 054 12571.77 88.47 54778.97 88888.00 2014-02-23 06:19:01.500 054 12571.77 88.45 54779.00 88888.00 2014-02-23 06:19:01.625 054 12571.75 88.45 54778.97 88888.00 2014-02-23 06:19:01.750 054 12571.73 88.45 54778.95 88888.00 2014-02-23 06:19:01.875 054 12571.77 88.42 54778.97 88888.00 2014-02-23 06:19:02.000 054 12571.77 88.45 54778.97 88888.00 2014-02-23 06:19:02.125 054 12571.75 88.45 54778.95 88888.00 2014-02-23 06:19:02.250 054 12571.67 88.42 54779.00 88888.00 2014-02-23 06:19:02.375 054 12571.65 88.45 54778.95 88888.00 2014-02-23 06:19:02.500 054 12571.67 88.45 54779.00 88888.00 2014-02-23 06:19:02.625 054 12571.73 88.45 54778.97 88888.00 2014-02-23 06:19:02.750 054 12571.73 88.45 54778.97 88888.00 2014-02-23 06:19:02.875 054 12571.70 88.45 54778.97 88888.00 2014-02-23 06:19:03.000 054 12571.73 88.45 54779.00 88888.00 2014-02-23 06:19:03.125 054 12571.73 88.45 54778.97 88888.00 2014-02-23 06:19:03.250 054 12571.65 88.42 54779.00 88888.00 2014-02-23 06:19:03.375 054 12571.70 88.47 54778.97 88888.00 2014-02-23 06:19:03.500 054 12571.73 88.45 54779.00 88888.00 2014-02-23 06:19:03.625 054 12571.75 88.47 54779.03 88888.00 2014-02-23 06:19:03.750 054 12571.75 88.47 54779.00 88888.00 2014-02-23 06:19:03.875 054 12571.70 88.45 54778.95 88888.00 2014-02-23 06:19:04.000 054 12571.65 88.42 54778.97 88888.00 2014-02-23 06:19:04.125 054 12571.70 88.45 54779.00 88888.00 2014-02-23 06:19:04.250 054 12571.65 88.47 54778.97 88888.00 2014-02-23 06:19:04.375 054 12571.65 88.50 54778.97 88888.00 2014-02-23 06:19:04.500 054 12571.67 88.50 54778.97 88888.00 2014-02-23 06:19:04.625 054 12571.70 88.47 54778.95 88888.00 2014-02-23 06:19:04.750 054 12571.67 88.50 54779.00 88888.00 2014-02-23 06:19:04.875 054 12571.70 88.50 54779.00 88888.00 2014-02-23 06:19:05.000 054 12571.73 88.45 54778.97 88888.00 2014-02-23 06:19:05.125 054 12571.70 88.42 54778.95 88888.00 2014-02-23 06:19:05.250 054 12571.70 88.40 54778.97 88888.00 2014-02-23 06:19:05.375 054 12571.67 88.42 54778.97 88888.00 2014-02-23 06:19:05.500 054 12571.65 88.45 54779.00 88888.00 2014-02-23 06:19:05.625 054 12571.65 88.47 54778.97 88888.00 2014-02-23 06:19:05.750 054 12571.60 88.42 54778.95 88888.00 2014-02-23 06:19:05.875 054 12571.58 88.42 54778.97 88888.00 2014-02-23 06:19:06.000 054 12571.58 88.42 54778.97 88888.00 2014-02-23 06:19:06.125 054 12571.62 88.45 54778.97 88888.00 2014-02-23 06:19:06.250 054 12571.55 88.47 54779.00 88888.00 2014-02-23 06:19:06.375 054 12571.58 88.47 54779.00 88888.00 2014-02-23 06:19:06.500 054 12571.60 88.47 54778.97 88888.00 2014-02-23 06:19:06.625 054 12571.60 88.47 54778.95 88888.00 2014-02-23 06:19:06.750 054 12571.58 88.50 54778.95 88888.00 2014-02-23 06:19:06.875 054 12571.55 88.50 54778.95 88888.00 2014-02-23 06:19:07.000 054 12571.62 88.50 54778.95 88888.00 2014-02-23 06:19:07.125 054 12571.58 88.50 54778.97 88888.00 2014-02-23 06:19:07.250 054 12571.52 88.50 54778.95 88888.00 2014-02-23 06:19:07.375 054 12571.58 88.53 54778.93 88888.00 2014-02-23 06:19:07.500 054 12571.52 88.53 54778.93 88888.00 2014-02-23 06:19:07.625 054 12571.52 88.47 54779.00 88888.00 2014-02-23 06:19:07.750 054 12571.58 88.50 54778.97 88888.00 2014-02-23 06:19:07.875 054 12571.55 88.45 54778.97 88888.00 2014-02-23 06:19:08.000 054 12571.50 88.45 54778.93 88888.00 2014-02-23 06:19:08.125 054 12571.50 88.45 54778.93 88888.00 2014-02-23 06:19:08.250 054 12571.52 88.45 54778.95 88888.00 2014-02-23 06:19:08.375 054 12571.60 88.47 54778.97 88888.00 2014-02-23 06:19:08.500 054 12571.52 88.47 54779.00 88888.00 2014-02-23 06:19:08.625 054 12571.45 88.45 54778.97 88888.00 2014-02-23 06:19:08.750 054 12571.45 88.45 54778.97 88888.00 2014-02-23 06:19:08.875 054 12571.48 88.50 54779.00 88888.00 2014-02-23 06:19:09.000 054 12571.50 88.53 54778.97 88888.00 2014-02-23 06:19:09.125 054 12571.52 88.50 54778.97 88888.00 2014-02-23 06:19:09.250 054 12571.52 88.45 54778.97 88888.00 2014-02-23 06:19:09.375 054 12571.48 88.45 54778.97 88888.00 2014-02-23 06:19:09.500 054 12571.50 88.47 54778.97 88888.00 2014-02-23 06:19:09.625 054 12571.52 88.45 54778.97 88888.00 2014-02-23 06:19:09.750 054 12571.50 88.45 54778.97 88888.00 2014-02-23 06:19:09.875 054 12571.58 88.50 54779.00 88888.00 2014-02-23 06:19:10.000 054 12571.55 88.50 54778.97 88888.00 2014-02-23 06:19:10.125 054 12571.45 88.50 54779.00 88888.00 2014-02-23 06:19:10.250 054 12571.40 88.55 54779.00 88888.00 2014-02-23 06:19:10.375 054 12571.45 88.58 54778.95 88888.00 2014-02-23 06:19:10.500 054 12571.48 88.53 54778.95 88888.00 2014-02-23 06:19:10.625 054 12571.58 88.47 54778.97 88888.00 2014-02-23 06:19:10.750 054 12571.45 88.47 54778.97 88888.00 2014-02-23 06:19:10.875 054 12571.40 88.50 54779.00 88888.00 2014-02-23 06:19:11.000 054 12571.48 88.53 54778.97 88888.00 2014-02-23 06:19:11.125 054 12571.55 88.50 54779.00 88888.00 2014-02-23 06:19:11.250 054 12571.55 88.50 54779.03 88888.00 2014-02-23 06:19:11.375 054 12571.62 88.50 54779.03 88888.00 2014-02-23 06:19:11.500 054 12571.62 88.53 54779.03 88888.00 2014-02-23 06:19:11.625 054 12571.62 88.53 54779.00 88888.00 2014-02-23 06:19:11.750 054 12571.55 88.53 54778.95 88888.00 2014-02-23 06:19:11.875 054 12571.45 88.53 54778.97 88888.00 2014-02-23 06:19:12.000 054 12571.50 88.53 54778.97 88888.00 2014-02-23 06:19:12.125 054 12571.52 88.50 54779.00 88888.00 2014-02-23 06:19:12.250 054 12571.45 88.45 54779.00 88888.00 2014-02-23 06:19:12.375 054 12571.50 88.47 54778.93 88888.00 2014-02-23 06:19:12.500 054 12571.50 88.45 54778.93 88888.00 2014-02-23 06:19:12.625 054 12571.48 88.47 54778.95 88888.00 2014-02-23 06:19:12.750 054 12571.45 88.50 54779.00 88888.00 2014-02-23 06:19:12.875 054 12571.50 88.53 54779.00 88888.00 2014-02-23 06:19:13.000 054 12571.52 88.50 54778.97 88888.00 2014-02-23 06:19:13.125 054 12571.52 88.53 54778.97 88888.00 2014-02-23 06:19:13.250 054 12571.45 88.47 54778.97 88888.00 2014-02-23 06:19:13.375 054 12571.42 88.50 54778.97 88888.00 2014-02-23 06:19:13.500 054 12571.42 88.50 54778.95 88888.00 2014-02-23 06:19:13.625 054 12571.48 88.53 54779.00 88888.00 2014-02-23 06:19:13.750 054 12571.52 88.53 54778.97 88888.00 2014-02-23 06:19:13.875 054 12571.55 88.53 54778.97 88888.00 2014-02-23 06:19:14.000 054 12571.52 88.50 54778.95 88888.00 2014-02-23 06:19:14.125 054 12571.52 88.50 54778.97 88888.00 2014-02-23 06:19:14.250 054 12571.55 88.50 54779.00 88888.00 2014-02-23 06:19:14.375 054 12571.55 88.50 54778.93 88888.00 2014-02-23 06:19:14.500 054 12571.52 88.50 54778.97 88888.00 2014-02-23 06:19:14.625 054 12571.60 88.53 54778.95 88888.00 2014-02-23 06:19:14.750 054 12571.55 88.50 54778.97 88888.00 2014-02-23 06:19:14.875 054 12571.55 88.50 54778.95 88888.00 2014-02-23 06:19:15.000 054 12571.55 88.50 54778.97 88888.00 2014-02-23 06:19:15.125 054 12571.58 88.53 54778.97 88888.00 2014-02-23 06:19:15.250 054 12571.58 88.53 54778.95 88888.00 2014-02-23 06:19:15.375 054 12571.52 88.50 54778.95 88888.00 2014-02-23 06:19:15.500 054 12571.48 88.50 54778.97 88888.00 2014-02-23 06:19:15.625 054 12571.52 88.50 54778.97 88888.00 2014-02-23 06:19:15.750 054 12571.55 88.50 54778.97 88888.00 2014-02-23 06:19:15.875 054 12571.55 88.55 54778.97 88888.00 2014-02-23 06:19:16.000 054 12571.58 88.55 54778.95 88888.00 2014-02-23 06:19:16.125 054 12571.55 88.53 54778.93 88888.00 2014-02-23 06:19:16.250 054 12571.50 88.53 54778.95 88888.00 2014-02-23 06:19:16.375 054 12571.58 88.53 54778.95 88888.00 2014-02-23 06:19:16.500 054 12571.60 88.50 54778.97 88888.00 2014-02-23 06:19:16.625 054 12571.58 88.53 54778.95 88888.00 2014-02-23 06:19:16.750 054 12571.60 88.58 54778.95 88888.00 2014-02-23 06:19:16.875 054 12571.62 88.53 54779.00 88888.00 2014-02-23 06:19:17.000 054 12571.65 88.53 54778.97 88888.00 2014-02-23 06:19:17.125 054 12571.62 88.53 54778.97 88888.00 2014-02-23 06:19:17.250 054 12571.50 88.55 54778.95 88888.00 2014-02-23 06:19:17.375 054 12571.48 88.58 54778.97 88888.00 2014-02-23 06:19:17.500 054 12571.45 88.55 54778.95 88888.00 2014-02-23 06:19:17.625 054 12571.45 88.50 54779.00 88888.00 2014-02-23 06:19:17.750 054 12571.50 88.53 54779.00 88888.00 2014-02-23 06:19:17.875 054 12571.58 88.55 54779.00 88888.00 2014-02-23 06:19:18.000 054 12571.58 88.55 54778.93 88888.00 2014-02-23 06:19:18.125 054 12571.55 88.53 54778.97 88888.00 2014-02-23 06:19:18.250 054 12571.50 88.53 54779.00 88888.00 2014-02-23 06:19:18.375 054 12571.50 88.53 54779.00 88888.00 2014-02-23 06:19:18.500 054 12571.50 88.53 54779.00 88888.00 2014-02-23 06:19:18.625 054 12571.52 88.53 54778.97 88888.00 2014-02-23 06:19:18.750 054 12571.55 88.53 54779.00 88888.00 2014-02-23 06:19:18.875 054 12571.58 88.55 54779.00 88888.00 2014-02-23 06:19:19.000 054 12571.65 88.53 54778.97 88888.00 2014-02-23 06:19:19.125 054 12571.65 88.53 54779.00 88888.00 2014-02-23 06:19:19.250 054 12571.62 88.47 54779.00 88888.00 2014-02-23 06:19:19.375 054 12571.62 88.53 54779.00 88888.00 2014-02-23 06:19:19.500 054 12571.60 88.55 54779.00 88888.00 2014-02-23 06:19:19.625 054 12571.60 88.50 54778.97 88888.00 2014-02-23 06:19:19.750 054 12571.62 88.53 54778.95 88888.00 2014-02-23 06:19:19.875 054 12571.62 88.55 54778.97 88888.00 2014-02-23 06:19:20.000 054 12571.60 88.55 54778.95 88888.00 2014-02-23 06:19:20.125 054 12571.60 88.53 54778.95 88888.00 2014-02-23 06:19:20.250 054 12571.62 88.47 54778.95 88888.00 2014-02-23 06:19:20.375 054 12571.67 88.50 54778.93 88888.00 2014-02-23 06:19:20.500 054 12571.65 88.50 54778.97 88888.00 2014-02-23 06:19:20.625 054 12571.62 88.50 54778.97 88888.00 2014-02-23 06:19:20.750 054 12571.60 88.55 54779.00 88888.00 2014-02-23 06:19:20.875 054 12571.60 88.53 54778.95 88888.00 2014-02-23 06:19:21.000 054 12571.65 88.55 54778.95 88888.00 2014-02-23 06:19:21.125 054 12571.62 88.53 54778.97 88888.00 2014-02-23 06:19:21.250 054 12571.55 88.50 54778.97 88888.00 2014-02-23 06:19:21.375 054 12571.62 88.55 54778.95 88888.00 2014-02-23 06:19:21.500 054 12571.62 88.55 54779.00 88888.00 2014-02-23 06:19:21.625 054 12571.65 88.53 54779.03 88888.00 2014-02-23 06:19:21.750 054 12571.65 88.53 54779.03 88888.00 2014-02-23 06:19:21.875 054 12571.55 88.53 54779.00 88888.00 2014-02-23 06:19:22.000 054 12571.52 88.53 54778.97 88888.00 2014-02-23 06:19:22.125 054 12571.58 88.53 54778.97 88888.00 2014-02-23 06:19:22.250 054 12571.58 88.55 54778.97 88888.00 2014-02-23 06:19:22.375 054 12571.55 88.53 54778.95 88888.00 2014-02-23 06:19:22.500 054 12571.50 88.53 54778.95 88888.00 2014-02-23 06:19:22.625 054 12571.52 88.53 54778.95 88888.00 2014-02-23 06:19:22.750 054 12571.55 88.53 54778.93 88888.00 2014-02-23 06:19:22.875 054 12571.55 88.50 54778.95 88888.00 2014-02-23 06:19:23.000 054 12571.55 88.53 54779.00 88888.00 2014-02-23 06:19:23.125 054 12571.55 88.53 54779.00 88888.00 2014-02-23 06:19:23.250 054 12571.58 88.53 54778.95 88888.00 2014-02-23 06:19:23.375 054 12571.60 88.55 54778.97 88888.00 2014-02-23 06:19:23.500 054 12571.58 88.58 54779.00 88888.00 2014-02-23 06:19:23.625 054 12571.65 88.58 54778.97 88888.00 2014-02-23 06:19:23.750 054 12571.60 88.53 54779.00 88888.00 2014-02-23 06:19:23.875 054 12571.52 88.53 54778.97 88888.00 2014-02-23 06:19:24.000 054 12571.55 88.50 54778.95 88888.00 2014-02-23 06:19:24.125 054 12571.65 88.53 54778.97 88888.00 2014-02-23 06:19:24.250 054 12571.65 88.50 54778.97 88888.00 2014-02-23 06:19:24.375 054 12571.73 88.55 54778.97 88888.00 2014-02-23 06:19:24.500 054 12571.67 88.58 54778.97 88888.00 2014-02-23 06:19:24.625 054 12571.65 88.53 54778.97 88888.00 2014-02-23 06:19:24.750 054 12571.62 88.55 54778.97 88888.00 2014-02-23 06:19:24.875 054 12571.58 88.55 54778.97 88888.00 2014-02-23 06:19:25.000 054 12571.62 88.55 54778.97 88888.00 2014-02-23 06:19:25.125 054 12571.70 88.55 54778.97 88888.00 2014-02-23 06:19:25.250 054 12571.60 88.53 54778.97 88888.00 2014-02-23 06:19:25.375 054 12571.55 88.55 54778.97 88888.00 2014-02-23 06:19:25.500 054 12571.58 88.50 54778.95 88888.00 2014-02-23 06:19:25.625 054 12571.65 88.53 54778.97 88888.00 2014-02-23 06:19:25.750 054 12571.62 88.55 54778.95 88888.00 2014-02-23 06:19:25.875 054 12571.52 88.55 54778.97 88888.00 2014-02-23 06:19:26.000 054 12571.48 88.55 54778.95 88888.00 2014-02-23 06:19:26.125 054 12571.55 88.55 54778.97 88888.00 2014-02-23 06:19:26.250 054 12571.58 88.53 54778.95 88888.00 2014-02-23 06:19:26.375 054 12571.60 88.55 54778.97 88888.00 2014-02-23 06:19:26.500 054 12571.62 88.53 54778.97 88888.00 2014-02-23 06:19:26.625 054 12571.60 88.53 54778.97 88888.00 2014-02-23 06:19:26.750 054 12571.58 88.53 54778.97 88888.00 2014-02-23 06:19:26.875 054 12571.60 88.50 54779.00 88888.00 2014-02-23 06:19:27.000 054 12571.62 88.53 54778.95 88888.00 2014-02-23 06:19:27.125 054 12571.62 88.53 54778.95 88888.00 2014-02-23 06:19:27.250 054 12571.65 88.50 54778.97 88888.00 2014-02-23 06:19:27.375 054 12571.73 88.53 54778.95 88888.00 2014-02-23 06:19:27.500 054 12571.65 88.55 54778.97 88888.00 2014-02-23 06:19:27.625 054 12571.62 88.55 54778.95 88888.00 2014-02-23 06:19:27.750 054 12571.67 88.58 54778.95 88888.00 2014-02-23 06:19:27.875 054 12571.73 88.58 54779.03 88888.00 2014-02-23 06:19:28.000 054 12571.75 88.58 54779.00 88888.00 2014-02-23 06:19:28.125 054 12571.67 88.58 54778.97 88888.00 2014-02-23 06:19:28.250 054 12571.55 88.55 54778.97 88888.00 2014-02-23 06:19:28.375 054 12571.60 88.55 54778.97 88888.00 2014-02-23 06:19:28.500 054 12571.62 88.55 54779.00 88888.00 2014-02-23 06:19:28.625 054 12571.62 88.55 54779.00 88888.00 2014-02-23 06:19:28.750 054 12571.55 88.53 54778.97 88888.00 2014-02-23 06:19:28.875 054 12571.58 88.53 54778.97 88888.00 2014-02-23 06:19:29.000 054 12571.67 88.55 54779.00 88888.00 2014-02-23 06:19:29.125 054 12571.67 88.58 54779.00 88888.00 2014-02-23 06:19:29.250 054 12571.58 88.55 54778.97 88888.00 2014-02-23 06:19:29.375 054 12571.58 88.55 54778.95 88888.00 2014-02-23 06:19:29.500 054 12571.60 88.55 54778.95 88888.00 2014-02-23 06:19:29.625 054 12571.60 88.55 54778.97 88888.00 2014-02-23 06:19:29.750 054 12571.70 88.55 54778.97 88888.00 2014-02-23 06:19:29.875 054 12571.70 88.58 54778.95 88888.00 2014-02-23 06:19:30.000 054 12571.67 88.58 54778.95 88888.00 2014-02-23 06:19:30.125 054 12571.62 88.55 54778.97 88888.00 2014-02-23 06:19:30.250 054 12571.62 88.58 54778.95 88888.00 2014-02-23 06:19:30.375 054 12571.65 88.58 54778.90 88888.00 2014-02-23 06:19:30.500 054 12571.65 88.53 54778.93 88888.00 2014-02-23 06:19:30.625 054 12571.60 88.55 54778.93 88888.00 2014-02-23 06:19:30.750 054 12571.65 88.55 54778.97 88888.00 2014-02-23 06:19:30.875 054 12571.70 88.55 54779.00 88888.00 2014-02-23 06:19:31.000 054 12571.73 88.53 54779.00 88888.00 2014-02-23 06:19:31.125 054 12571.73 88.55 54779.00 88888.00 2014-02-23 06:19:31.250 054 12571.70 88.58 54778.97 88888.00 2014-02-23 06:19:31.375 054 12571.70 88.58 54778.93 88888.00 2014-02-23 06:19:31.500 054 12571.70 88.55 54778.95 88888.00 2014-02-23 06:19:31.625 054 12571.70 88.58 54778.95 88888.00 2014-02-23 06:19:31.750 054 12571.73 88.58 54778.97 88888.00 2014-02-23 06:19:31.875 054 12571.70 88.58 54778.97 88888.00 2014-02-23 06:19:32.000 054 12571.70 88.58 54778.95 88888.00 2014-02-23 06:19:32.125 054 12571.62 88.58 54778.97 88888.00 2014-02-23 06:19:32.250 054 12571.62 88.55 54778.97 88888.00 2014-02-23 06:19:32.375 054 12571.67 88.58 54778.97 88888.00 2014-02-23 06:19:32.500 054 12571.65 88.58 54778.97 88888.00 2014-02-23 06:19:32.625 054 12571.62 88.55 54778.97 88888.00 2014-02-23 06:19:32.750 054 12571.67 88.55 54778.95 88888.00 2014-02-23 06:19:32.875 054 12571.83 88.58 54778.95 88888.00 2014-02-23 06:19:33.000 054 12571.88 88.58 54778.97 88888.00 2014-02-23 06:19:33.125 054 12571.85 88.55 54778.95 88888.00 2014-02-23 06:19:33.250 054 12571.85 88.53 54778.95 88888.00 2014-02-23 06:19:33.375 054 12571.88 88.58 54778.93 88888.00 2014-02-23 06:19:33.500 054 12571.80 88.53 54778.97 88888.00 2014-02-23 06:19:33.625 054 12571.80 88.53 54778.97 88888.00 2014-02-23 06:19:33.750 054 12571.80 88.60 54778.97 88888.00 2014-02-23 06:19:33.875 054 12571.77 88.58 54778.97 88888.00 2014-02-23 06:19:34.000 054 12571.67 88.50 54778.95 88888.00 2014-02-23 06:19:34.125 054 12571.73 88.53 54778.95 88888.00 2014-02-23 06:19:34.250 054 12571.70 88.53 54778.95 88888.00 2014-02-23 06:19:34.375 054 12571.77 88.55 54778.95 88888.00 2014-02-23 06:19:34.500 054 12571.73 88.58 54778.95 88888.00 2014-02-23 06:19:34.625 054 12571.67 88.58 54778.93 88888.00 2014-02-23 06:19:34.750 054 12571.80 88.58 54778.95 88888.00 2014-02-23 06:19:34.875 054 12571.88 88.55 54778.93 88888.00 2014-02-23 06:19:35.000 054 12571.88 88.53 54778.93 88888.00 2014-02-23 06:19:35.125 054 12571.83 88.55 54778.95 88888.00 2014-02-23 06:19:35.250 054 12571.83 88.55 54778.97 88888.00 2014-02-23 06:19:35.375 054 12571.88 88.58 54778.95 88888.00 2014-02-23 06:19:35.500 054 12571.88 88.60 54778.97 88888.00 2014-02-23 06:19:35.625 054 12571.77 88.62 54778.97 88888.00 2014-02-23 06:19:35.750 054 12571.75 88.65 54778.97 88888.00 2014-02-23 06:19:35.875 054 12571.80 88.62 54778.95 88888.00 2014-02-23 06:19:36.000 054 12571.77 88.65 54778.97 88888.00 2014-02-23 06:19:36.125 054 12571.70 88.65 54779.00 88888.00 2014-02-23 06:19:36.250 054 12571.67 88.62 54779.00 88888.00 2014-02-23 06:19:36.375 054 12571.75 88.62 54779.03 88888.00 2014-02-23 06:19:36.500 054 12571.77 88.60 54779.00 88888.00 2014-02-23 06:19:36.625 054 12571.75 88.60 54778.95 88888.00 2014-02-23 06:19:36.750 054 12571.70 88.58 54778.93 88888.00 2014-02-23 06:19:36.875 054 12571.73 88.58 54778.93 88888.00 2014-02-23 06:19:37.000 054 12571.80 88.55 54778.93 88888.00 2014-02-23 06:19:37.125 054 12571.75 88.55 54778.95 88888.00 2014-02-23 06:19:37.250 054 12571.73 88.55 54778.95 88888.00 2014-02-23 06:19:37.375 054 12571.75 88.58 54778.93 88888.00 2014-02-23 06:19:37.500 054 12571.77 88.62 54778.95 88888.00 2014-02-23 06:19:37.625 054 12571.77 88.65 54778.97 88888.00 2014-02-23 06:19:37.750 054 12571.77 88.65 54778.93 88888.00 2014-02-23 06:19:37.875 054 12571.75 88.65 54778.95 88888.00 2014-02-23 06:19:38.000 054 12571.73 88.65 54778.95 88888.00 2014-02-23 06:19:38.125 054 12571.70 88.65 54778.95 88888.00 2014-02-23 06:19:38.250 054 12571.70 88.58 54778.93 88888.00 2014-02-23 06:19:38.375 054 12571.80 88.60 54778.93 88888.00 2014-02-23 06:19:38.500 054 12571.75 88.62 54778.97 88888.00 2014-02-23 06:19:38.625 054 12571.83 88.62 54778.95 88888.00 2014-02-23 06:19:38.750 054 12571.80 88.60 54778.95 88888.00 2014-02-23 06:19:38.875 054 12571.80 88.62 54778.93 88888.00 2014-02-23 06:19:39.000 054 12571.80 88.60 54778.93 88888.00 2014-02-23 06:19:39.125 054 12571.77 88.62 54778.95 88888.00 2014-02-23 06:19:39.250 054 12571.77 88.58 54778.93 88888.00 2014-02-23 06:19:39.375 054 12571.77 88.60 54778.95 88888.00 2014-02-23 06:19:39.500 054 12571.73 88.62 54778.93 88888.00 2014-02-23 06:19:39.625 054 12571.75 88.62 54778.95 88888.00 2014-02-23 06:19:39.750 054 12571.85 88.65 54778.95 88888.00 2014-02-23 06:19:39.875 054 12571.88 88.65 54778.95 88888.00 2014-02-23 06:19:40.000 054 12571.80 88.65 54778.95 88888.00 2014-02-23 06:19:40.125 054 12571.73 88.60 54778.97 88888.00 2014-02-23 06:19:40.250 054 12571.75 88.60 54778.97 88888.00 2014-02-23 06:19:40.375 054 12571.88 88.65 54778.97 88888.00 2014-02-23 06:19:40.500 054 12571.88 88.65 54779.00 88888.00 2014-02-23 06:19:40.625 054 12571.88 88.65 54779.00 88888.00 2014-02-23 06:19:40.750 054 12571.92 88.62 54778.93 88888.00 2014-02-23 06:19:40.875 054 12571.98 88.62 54778.95 88888.00 2014-02-23 06:19:41.000 054 12571.92 88.65 54778.95 88888.00 2014-02-23 06:19:41.125 054 12571.90 88.65 54778.95 88888.00 2014-02-23 06:19:41.250 054 12571.83 88.65 54778.95 88888.00 2014-02-23 06:19:41.375 054 12571.83 88.70 54778.93 88888.00 2014-02-23 06:19:41.500 054 12571.90 88.70 54778.95 88888.00 2014-02-23 06:19:41.625 054 12571.88 88.70 54778.93 88888.00 2014-02-23 06:19:41.750 054 12571.77 88.70 54778.95 88888.00 2014-02-23 06:19:41.875 054 12571.75 88.70 54778.97 88888.00 2014-02-23 06:19:42.000 054 12571.80 88.70 54778.95 88888.00 2014-02-23 06:19:42.125 054 12571.80 88.67 54778.97 88888.00 2014-02-23 06:19:42.250 054 12571.70 88.60 54778.95 88888.00 2014-02-23 06:19:42.375 054 12571.80 88.65 54778.95 88888.00 2014-02-23 06:19:42.500 054 12571.88 88.67 54778.97 88888.00 2014-02-23 06:19:42.625 054 12571.98 88.72 54779.00 88888.00 2014-02-23 06:19:42.750 054 12571.95 88.75 54778.97 88888.00 2014-02-23 06:19:42.875 054 12571.92 88.72 54778.95 88888.00 2014-02-23 06:19:43.000 054 12571.90 88.72 54778.93 88888.00 2014-02-23 06:19:43.125 054 12571.85 88.70 54778.95 88888.00 2014-02-23 06:19:43.250 054 12571.83 88.70 54778.97 88888.00 2014-02-23 06:19:43.375 054 12571.83 88.72 54778.97 88888.00 2014-02-23 06:19:43.500 054 12571.77 88.70 54778.97 88888.00 2014-02-23 06:19:43.625 054 12571.75 88.67 54778.97 88888.00 2014-02-23 06:19:43.750 054 12571.75 88.65 54778.97 88888.00 2014-02-23 06:19:43.875 054 12571.83 88.70 54778.97 88888.00 2014-02-23 06:19:44.000 054 12571.90 88.70 54778.97 88888.00 2014-02-23 06:19:44.125 054 12571.90 88.70 54778.95 88888.00 2014-02-23 06:19:44.250 054 12571.92 88.65 54778.97 88888.00 2014-02-23 06:19:44.375 054 12571.92 88.65 54778.93 88888.00 2014-02-23 06:19:44.500 054 12571.95 88.67 54778.93 88888.00 2014-02-23 06:19:44.625 054 12572.00 88.70 54778.93 88888.00 2014-02-23 06:19:44.750 054 12571.98 88.72 54778.93 88888.00 2014-02-23 06:19:44.875 054 12571.98 88.78 54778.93 88888.00 2014-02-23 06:19:45.000 054 12571.98 88.75 54778.95 88888.00 2014-02-23 06:19:45.125 054 12571.90 88.75 54779.00 88888.00 2014-02-23 06:19:45.250 054 12571.83 88.72 54778.95 88888.00 2014-02-23 06:19:45.375 054 12571.90 88.72 54778.95 88888.00 2014-02-23 06:19:45.500 054 12571.92 88.72 54778.93 88888.00 2014-02-23 06:19:45.625 054 12571.88 88.70 54778.93 88888.00 2014-02-23 06:19:45.750 054 12571.88 88.72 54778.93 88888.00 2014-02-23 06:19:45.875 054 12571.98 88.70 54778.93 88888.00 2014-02-23 06:19:46.000 054 12572.00 88.72 54778.90 88888.00 2014-02-23 06:19:46.125 054 12571.95 88.72 54778.93 88888.00 2014-02-23 06:19:46.250 054 12571.92 88.75 54778.95 88888.00 2014-02-23 06:19:46.375 054 12572.00 88.78 54779.00 88888.00 2014-02-23 06:19:46.500 054 12571.98 88.78 54778.95 88888.00 2014-02-23 06:19:46.625 054 12571.92 88.78 54778.95 88888.00 2014-02-23 06:19:46.750 054 12571.88 88.78 54778.97 88888.00 2014-02-23 06:19:46.875 054 12571.92 88.75 54779.03 88888.00 2014-02-23 06:19:47.000 054 12571.95 88.72 54778.97 88888.00 2014-02-23 06:19:47.125 054 12571.95 88.70 54778.95 88888.00 2014-02-23 06:19:47.250 054 12571.83 88.65 54778.93 88888.00 2014-02-23 06:19:47.375 054 12571.85 88.70 54778.95 88888.00 2014-02-23 06:19:47.500 054 12571.85 88.70 54778.95 88888.00 2014-02-23 06:19:47.625 054 12571.83 88.70 54778.95 88888.00 2014-02-23 06:19:47.750 054 12571.77 88.72 54778.93 88888.00 2014-02-23 06:19:47.875 054 12571.77 88.72 54778.93 88888.00 2014-02-23 06:19:48.000 054 12571.75 88.72 54778.93 88888.00 2014-02-23 06:19:48.125 054 12571.77 88.75 54778.95 88888.00 2014-02-23 06:19:48.250 054 12571.77 88.75 54778.97 88888.00 2014-02-23 06:19:48.375 054 12571.80 88.75 54778.95 88888.00 2014-02-23 06:19:48.500 054 12571.85 88.75 54778.97 88888.00 2014-02-23 06:19:48.625 054 12571.85 88.75 54778.95 88888.00 2014-02-23 06:19:48.750 054 12571.80 88.75 54778.95 88888.00 2014-02-23 06:19:48.875 054 12571.73 88.72 54778.97 88888.00 2014-02-23 06:19:49.000 054 12571.67 88.72 54778.97 88888.00 2014-02-23 06:19:49.125 054 12571.67 88.70 54778.97 88888.00 2014-02-23 06:19:49.250 054 12571.67 88.67 54778.97 88888.00 2014-02-23 06:19:49.375 054 12571.73 88.70 54778.95 88888.00 2014-02-23 06:19:49.500 054 12571.73 88.72 54778.97 88888.00 2014-02-23 06:19:49.625 054 12571.67 88.72 54778.97 88888.00 2014-02-23 06:19:49.750 054 12571.73 88.72 54778.97 88888.00 2014-02-23 06:19:49.875 054 12571.80 88.75 54778.95 88888.00 2014-02-23 06:19:50.000 054 12571.83 88.78 54778.97 88888.00 2014-02-23 06:19:50.125 054 12571.85 88.75 54778.97 88888.00 2014-02-23 06:19:50.250 054 12571.80 88.75 54778.97 88888.00 2014-02-23 06:19:50.375 054 12571.83 88.78 54779.00 88888.00 2014-02-23 06:19:50.500 054 12571.83 88.78 54779.00 88888.00 2014-02-23 06:19:50.625 054 12571.88 88.78 54779.00 88888.00 2014-02-23 06:19:50.750 054 12571.88 88.72 54779.00 88888.00 2014-02-23 06:19:50.875 054 12571.90 88.72 54778.95 88888.00 2014-02-23 06:19:51.000 054 12571.85 88.72 54779.00 88888.00 2014-02-23 06:19:51.125 054 12571.75 88.72 54779.00 88888.00 2014-02-23 06:19:51.250 054 12571.70 88.70 54779.00 88888.00 2014-02-23 06:19:51.375 054 12571.80 88.72 54778.97 88888.00 2014-02-23 06:19:51.500 054 12571.73 88.72 54778.97 88888.00 2014-02-23 06:19:51.625 054 12571.67 88.72 54779.00 88888.00 2014-02-23 06:19:51.750 054 12571.73 88.70 54778.97 88888.00 2014-02-23 06:19:51.875 054 12571.83 88.70 54778.97 88888.00 2014-02-23 06:19:52.000 054 12571.88 88.72 54778.97 88888.00 2014-02-23 06:19:52.125 054 12571.92 88.75 54779.00 88888.00 2014-02-23 06:19:52.250 054 12571.90 88.75 54779.00 88888.00 2014-02-23 06:19:52.375 054 12571.90 88.72 54779.00 88888.00 2014-02-23 06:19:52.500 054 12571.90 88.75 54779.00 88888.00 2014-02-23 06:19:52.625 054 12571.95 88.78 54779.00 88888.00 2014-02-23 06:19:52.750 054 12571.90 88.75 54778.97 88888.00 2014-02-23 06:19:52.875 054 12571.80 88.72 54779.00 88888.00 2014-02-23 06:19:53.000 054 12571.75 88.72 54779.00 88888.00 2014-02-23 06:19:53.125 054 12571.77 88.72 54779.03 88888.00 2014-02-23 06:19:53.250 054 12571.77 88.70 54779.05 88888.00 2014-02-23 06:19:53.375 054 12571.80 88.75 54779.05 88888.00 2014-02-23 06:19:53.500 054 12571.80 88.72 54779.03 88888.00 2014-02-23 06:19:53.625 054 12571.88 88.75 54779.03 88888.00 2014-02-23 06:19:53.750 054 12571.90 88.75 54779.03 88888.00 2014-02-23 06:19:53.875 054 12571.85 88.75 54779.03 88888.00 2014-02-23 06:19:54.000 054 12571.88 88.75 54779.00 88888.00 2014-02-23 06:19:54.125 054 12571.90 88.75 54779.00 88888.00 2014-02-23 06:19:54.250 054 12571.92 88.75 54779.00 88888.00 2014-02-23 06:19:54.375 054 12571.98 88.75 54779.03 88888.00 2014-02-23 06:19:54.500 054 12571.90 88.75 54779.03 88888.00 2014-02-23 06:19:54.625 054 12571.88 88.75 54779.03 88888.00 2014-02-23 06:19:54.750 054 12571.88 88.75 54779.03 88888.00 2014-02-23 06:19:54.875 054 12571.88 88.75 54779.03 88888.00 2014-02-23 06:19:55.000 054 12571.90 88.75 54779.03 88888.00 2014-02-23 06:19:55.125 054 12571.88 88.72 54779.03 88888.00 2014-02-23 06:19:55.250 054 12571.85 88.70 54779.07 88888.00 2014-02-23 06:19:55.375 054 12571.85 88.72 54779.03 88888.00 2014-02-23 06:19:55.500 054 12571.83 88.72 54779.05 88888.00 2014-02-23 06:19:55.625 054 12571.85 88.75 54779.03 88888.00 2014-02-23 06:19:55.750 054 12571.88 88.75 54779.00 88888.00 2014-02-23 06:19:55.875 054 12571.85 88.75 54779.03 88888.00 2014-02-23 06:19:56.000 054 12571.73 88.75 54779.00 88888.00 2014-02-23 06:19:56.125 054 12571.75 88.72 54779.03 88888.00 2014-02-23 06:19:56.250 054 12571.80 88.75 54779.05 88888.00 2014-02-23 06:19:56.375 054 12571.92 88.78 54779.05 88888.00 2014-02-23 06:19:56.500 054 12571.95 88.78 54779.05 88888.00 2014-02-23 06:19:56.625 054 12571.92 88.75 54779.00 88888.00 2014-02-23 06:19:56.750 054 12571.85 88.75 54779.00 88888.00 2014-02-23 06:19:56.875 054 12571.75 88.75 54779.00 88888.00 2014-02-23 06:19:57.000 054 12571.77 88.78 54779.03 88888.00 2014-02-23 06:19:57.125 054 12571.80 88.75 54779.00 88888.00 2014-02-23 06:19:57.250 054 12571.80 88.75 54779.00 88888.00 2014-02-23 06:19:57.375 054 12571.88 88.75 54779.00 88888.00 2014-02-23 06:19:57.500 054 12571.88 88.75 54779.03 88888.00 2014-02-23 06:19:57.625 054 12571.85 88.75 54779.05 88888.00 2014-02-23 06:19:57.750 054 12571.83 88.72 54779.05 88888.00 2014-02-23 06:19:57.875 054 12571.83 88.72 54779.00 88888.00 2014-02-23 06:19:58.000 054 12571.85 88.72 54778.97 88888.00 2014-02-23 06:19:58.125 054 12571.85 88.75 54779.00 88888.00 2014-02-23 06:19:58.250 054 12571.88 88.72 54779.00 88888.00 2014-02-23 06:19:58.375 054 12571.90 88.75 54778.97 88888.00 2014-02-23 06:19:58.500 054 12571.90 88.75 54779.00 88888.00 2014-02-23 06:19:58.625 054 12571.88 88.75 54779.00 88888.00 2014-02-23 06:19:58.750 054 12571.85 88.75 54779.00 88888.00 2014-02-23 06:19:58.875 054 12571.85 88.72 54779.00 88888.00 2014-02-23 06:19:59.000 054 12571.88 88.70 54779.03 88888.00 2014-02-23 06:19:59.125 054 12571.83 88.72 54779.00 88888.00 2014-02-23 06:19:59.250 054 12571.70 88.67 54778.97 88888.00 2014-02-23 06:19:59.375 054 12571.73 88.67 54778.95 88888.00 2014-02-23 06:19:59.500 054 12571.80 88.70 54778.97 88888.00 2014-02-23 06:19:59.625 054 12571.80 88.72 54778.97 88888.00 2014-02-23 06:19:59.750 054 12571.83 88.70 54779.00 88888.00 2014-02-23 06:19:59.875 054 12571.88 88.70 54779.00 88888.00 2014-02-23 06:20:00.000 054 12571.98 88.72 54778.97 88888.00 2014-02-23 06:20:00.125 054 12572.05 88.72 54779.00 88888.00 2014-02-23 06:20:00.250 054 12571.92 88.70 54778.97 88888.00 2014-02-23 06:20:00.375 054 12571.95 88.70 54778.97 88888.00 2014-02-23 06:20:00.500 054 12572.00 88.67 54779.00 88888.00 2014-02-23 06:20:00.625 054 12571.98 88.67 54779.00 88888.00 2014-02-23 06:20:00.750 054 12571.90 88.70 54779.00 88888.00 2014-02-23 06:20:00.875 054 12571.88 88.70 54779.00 88888.00 2014-02-23 06:20:01.000 054 12571.92 88.70 54779.00 88888.00 2014-02-23 06:20:01.125 054 12572.00 88.70 54778.97 88888.00 2014-02-23 06:20:01.250 054 12572.00 88.70 54779.00 88888.00 2014-02-23 06:20:01.375 054 12572.08 88.78 54779.00 88888.00 2014-02-23 06:20:01.500 054 12572.10 88.72 54779.00 88888.00 2014-02-23 06:20:01.625 054 12572.02 88.72 54778.97 88888.00 2014-02-23 06:20:01.750 054 12572.00 88.70 54778.97 88888.00 2014-02-23 06:20:01.875 054 12572.00 88.70 54779.00 88888.00 2014-02-23 06:20:02.000 054 12572.05 88.72 54778.97 88888.00 2014-02-23 06:20:02.125 054 12572.08 88.75 54779.00 88888.00 2014-02-23 06:20:02.250 054 12572.00 88.72 54778.97 88888.00 2014-02-23 06:20:02.375 054 12572.00 88.67 54778.95 88888.00 2014-02-23 06:20:02.500 054 12571.95 88.70 54778.93 88888.00 2014-02-23 06:20:02.625 054 12572.02 88.70 54778.95 88888.00 2014-02-23 06:20:02.750 054 12572.10 88.72 54778.95 88888.00 2014-02-23 06:20:02.875 054 12572.05 88.72 54778.97 88888.00 2014-02-23 06:20:03.000 054 12572.00 88.75 54778.97 88888.00 2014-02-23 06:20:03.125 054 12571.98 88.72 54779.00 88888.00 2014-02-23 06:20:03.250 054 12572.02 88.70 54778.97 88888.00 2014-02-23 06:20:03.375 054 12572.00 88.72 54778.97 88888.00 2014-02-23 06:20:03.500 054 12571.98 88.72 54779.00 88888.00 2014-02-23 06:20:03.625 054 12572.00 88.75 54778.97 88888.00 2014-02-23 06:20:03.750 054 12572.02 88.75 54778.95 88888.00 2014-02-23 06:20:03.875 054 12572.02 88.72 54778.95 88888.00 2014-02-23 06:20:04.000 054 12572.02 88.70 54778.93 88888.00 2014-02-23 06:20:04.125 054 12572.00 88.72 54778.95 88888.00 2014-02-23 06:20:04.250 054 12571.98 88.72 54779.00 88888.00 2014-02-23 06:20:04.375 054 12572.02 88.72 54779.00 88888.00 2014-02-23 06:20:04.500 054 12572.02 88.67 54779.00 88888.00 2014-02-23 06:20:04.625 054 12572.05 88.72 54779.00 88888.00 2014-02-23 06:20:04.750 054 12572.08 88.72 54778.97 88888.00 2014-02-23 06:20:04.875 054 12572.12 88.72 54778.97 88888.00 2014-02-23 06:20:05.000 054 12572.12 88.72 54778.95 88888.00 2014-02-23 06:20:05.125 054 12572.08 88.72 54778.93 88888.00 2014-02-23 06:20:05.250 054 12572.02 88.75 54778.97 88888.00 2014-02-23 06:20:05.375 054 12572.08 88.78 54778.95 88888.00 2014-02-23 06:20:05.500 054 12572.02 88.75 54778.97 88888.00 2014-02-23 06:20:05.625 054 12572.00 88.75 54778.97 88888.00 2014-02-23 06:20:05.750 054 12572.05 88.72 54778.97 88888.00 2014-02-23 06:20:05.875 054 12572.08 88.72 54779.00 88888.00 2014-02-23 06:20:06.000 054 12572.12 88.70 54778.97 88888.00 2014-02-23 06:20:06.125 054 12572.20 88.70 54778.97 88888.00 2014-02-23 06:20:06.250 054 12572.20 88.70 54779.00 88888.00 2014-02-23 06:20:06.375 054 12572.33 88.75 54778.95 88888.00 2014-02-23 06:20:06.500 054 12572.25 88.80 54778.95 88888.00 2014-02-23 06:20:06.625 054 12572.10 88.80 54778.95 88888.00 2014-02-23 06:20:06.750 054 12572.12 88.78 54778.97 88888.00 2014-02-23 06:20:06.875 054 12572.15 88.75 54778.97 88888.00 2014-02-23 06:20:07.000 054 12572.15 88.75 54778.95 88888.00 2014-02-23 06:20:07.125 054 12572.17 88.78 54778.97 88888.00 2014-02-23 06:20:07.250 054 12572.15 88.72 54779.00 88888.00 2014-02-23 06:20:07.375 054 12572.15 88.72 54779.00 88888.00 2014-02-23 06:20:07.500 054 12572.12 88.75 54778.97 88888.00 2014-02-23 06:20:07.625 054 12572.15 88.75 54778.95 88888.00 2014-02-23 06:20:07.750 054 12572.23 88.78 54778.95 88888.00 2014-02-23 06:20:07.875 054 12572.23 88.78 54778.95 88888.00 2014-02-23 06:20:08.000 054 12572.17 88.75 54778.95 88888.00 2014-02-23 06:20:08.125 054 12572.15 88.75 54778.95 88888.00 2014-02-23 06:20:08.250 054 12572.23 88.75 54778.95 88888.00 2014-02-23 06:20:08.375 054 12572.30 88.78 54778.95 88888.00 2014-02-23 06:20:08.500 054 12572.25 88.78 54778.95 88888.00 2014-02-23 06:20:08.625 054 12572.20 88.78 54778.95 88888.00 2014-02-23 06:20:08.750 054 12572.17 88.75 54778.95 88888.00 2014-02-23 06:20:08.875 054 12572.17 88.75 54778.93 88888.00 2014-02-23 06:20:09.000 054 12572.23 88.75 54778.93 88888.00 2014-02-23 06:20:09.125 054 12572.27 88.72 54778.95 88888.00 2014-02-23 06:20:09.250 054 12572.23 88.72 54778.97 88888.00 2014-02-23 06:20:09.375 054 12572.20 88.72 54778.95 88888.00 2014-02-23 06:20:09.500 054 12572.27 88.75 54778.90 88888.00 2014-02-23 06:20:09.625 054 12572.33 88.72 54778.95 88888.00 2014-02-23 06:20:09.750 054 12572.35 88.75 54778.95 88888.00 2014-02-23 06:20:09.875 054 12572.30 88.75 54778.95 88888.00 2014-02-23 06:20:10.000 054 12572.33 88.78 54778.95 88888.00 2014-02-23 06:20:10.125 054 12572.35 88.78 54778.95 88888.00 2014-02-23 06:20:10.250 054 12572.35 88.72 54778.97 88888.00 2014-02-23 06:20:10.375 054 12572.40 88.75 54778.95 88888.00 2014-02-23 06:20:10.500 054 12572.40 88.72 54778.93 88888.00 2014-02-23 06:20:10.625 054 12572.38 88.72 54778.93 88888.00 2014-02-23 06:20:10.750 054 12572.27 88.72 54778.93 88888.00 2014-02-23 06:20:10.875 054 12572.33 88.78 54778.93 88888.00 2014-02-23 06:20:11.000 054 12572.38 88.75 54778.93 88888.00 2014-02-23 06:20:11.125 054 12572.33 88.72 54778.90 88888.00 2014-02-23 06:20:11.250 054 12572.27 88.75 54778.93 88888.00 2014-02-23 06:20:11.375 054 12572.30 88.80 54778.93 88888.00 2014-02-23 06:20:11.500 054 12572.33 88.80 54778.95 88888.00 2014-02-23 06:20:11.625 054 12572.35 88.78 54778.95 88888.00 2014-02-23 06:20:11.750 054 12572.35 88.78 54778.93 88888.00 2014-02-23 06:20:11.875 054 12572.33 88.78 54778.90 88888.00 2014-02-23 06:20:12.000 054 12572.38 88.75 54778.90 88888.00 2014-02-23 06:20:12.125 054 12572.42 88.75 54778.90 88888.00 2014-02-23 06:20:12.250 054 12572.40 88.75 54778.97 88888.00 2014-02-23 06:20:12.375 054 12572.35 88.75 54778.93 88888.00 2014-02-23 06:20:12.500 054 12572.33 88.78 54778.95 88888.00 2014-02-23 06:20:12.625 054 12572.38 88.78 54778.93 88888.00 2014-02-23 06:20:12.750 054 12572.38 88.75 54778.93 88888.00 2014-02-23 06:20:12.875 054 12572.35 88.72 54778.90 88888.00 2014-02-23 06:20:13.000 054 12572.38 88.72 54778.90 88888.00 2014-02-23 06:20:13.125 054 12572.40 88.78 54778.90 88888.00 2014-02-23 06:20:13.250 054 12572.40 88.78 54778.95 88888.00 2014-02-23 06:20:13.375 054 12572.40 88.78 54778.93 88888.00 2014-02-23 06:20:13.500 054 12572.38 88.75 54778.93 88888.00 2014-02-23 06:20:13.625 054 12572.38 88.75 54778.93 88888.00 2014-02-23 06:20:13.750 054 12572.38 88.78 54778.90 88888.00 2014-02-23 06:20:13.875 054 12572.35 88.78 54778.88 88888.00 2014-02-23 06:20:14.000 054 12572.38 88.75 54778.88 88888.00 2014-02-23 06:20:14.125 054 12572.33 88.75 54778.90 88888.00 2014-02-23 06:20:14.250 054 12572.33 88.75 54778.93 88888.00 2014-02-23 06:20:14.375 054 12572.40 88.75 54778.93 88888.00 2014-02-23 06:20:14.500 054 12572.40 88.72 54778.95 88888.00 2014-02-23 06:20:14.625 054 12572.38 88.72 54778.93 88888.00 2014-02-23 06:20:14.750 054 12572.40 88.72 54778.95 88888.00 2014-02-23 06:20:14.875 054 12572.42 88.75 54778.93 88888.00 2014-02-23 06:20:15.000 054 12572.40 88.72 54778.88 88888.00 2014-02-23 06:20:15.125 054 12572.38 88.72 54778.93 88888.00 2014-02-23 06:20:15.250 054 12572.30 88.72 54778.93 88888.00 2014-02-23 06:20:15.375 054 12572.25 88.72 54778.90 88888.00 2014-02-23 06:20:15.500 054 12572.27 88.72 54778.90 88888.00 2014-02-23 06:20:15.625 054 12572.38 88.75 54778.93 88888.00 2014-02-23 06:20:15.750 054 12572.40 88.72 54778.93 88888.00 2014-02-23 06:20:15.875 054 12572.38 88.72 54778.93 88888.00 2014-02-23 06:20:16.000 054 12572.35 88.72 54778.90 88888.00 2014-02-23 06:20:16.125 054 12572.42 88.75 54778.95 88888.00 2014-02-23 06:20:16.250 054 12572.40 88.70 54778.95 88888.00 2014-02-23 06:20:16.375 054 12572.38 88.72 54778.95 88888.00 2014-02-23 06:20:16.500 054 12572.40 88.75 54778.95 88888.00 2014-02-23 06:20:16.625 054 12572.40 88.75 54778.93 88888.00 2014-02-23 06:20:16.750 054 12572.40 88.72 54778.93 88888.00 2014-02-23 06:20:16.875 054 12572.38 88.72 54778.95 88888.00 2014-02-23 06:20:17.000 054 12572.42 88.75 54778.95 88888.00 2014-02-23 06:20:17.125 054 12572.40 88.72 54778.95 88888.00 2014-02-23 06:20:17.250 054 12572.38 88.75 54778.93 88888.00 2014-02-23 06:20:17.375 054 12572.38 88.72 54778.93 88888.00 2014-02-23 06:20:17.500 054 12572.42 88.70 54778.93 88888.00 2014-02-23 06:20:17.625 054 12572.50 88.70 54778.95 88888.00 2014-02-23 06:20:17.750 054 12572.50 88.72 54778.95 88888.00 2014-02-23 06:20:17.875 054 12572.48 88.72 54778.95 88888.00 2014-02-23 06:20:18.000 054 12572.48 88.70 54778.95 88888.00 2014-02-23 06:20:18.125 054 12572.52 88.75 54778.97 88888.00 2014-02-23 06:20:18.250 054 12572.48 88.70 54778.97 88888.00 2014-02-23 06:20:18.375 054 12572.50 88.70 54778.95 88888.00 2014-02-23 06:20:18.500 054 12572.50 88.70 54778.93 88888.00 2014-02-23 06:20:18.625 054 12572.52 88.70 54778.93 88888.00 2014-02-23 06:20:18.750 054 12572.62 88.75 54778.95 88888.00 2014-02-23 06:20:18.875 054 12572.62 88.75 54778.95 88888.00 2014-02-23 06:20:19.000 054 12572.62 88.75 54778.95 88888.00 2014-02-23 06:20:19.125 054 12572.60 88.75 54778.95 88888.00 2014-02-23 06:20:19.250 054 12572.45 88.67 54778.95 88888.00 2014-02-23 06:20:19.375 054 12572.50 88.67 54778.93 88888.00 2014-02-23 06:20:19.500 054 12572.45 88.65 54778.93 88888.00 2014-02-23 06:20:19.625 054 12572.48 88.65 54778.95 88888.00 2014-02-23 06:20:19.750 054 12572.48 88.70 54778.95 88888.00 2014-02-23 06:20:19.875 054 12572.48 88.72 54778.97 88888.00 2014-02-23 06:20:20.000 054 12572.50 88.70 54778.93 88888.00 2014-02-23 06:20:20.125 054 12572.55 88.67 54778.93 88888.00 2014-02-23 06:20:20.250 054 12572.50 88.67 54778.95 88888.00 2014-02-23 06:20:20.375 054 12572.50 88.70 54778.95 88888.00 2014-02-23 06:20:20.500 054 12572.50 88.70 54778.93 88888.00 2014-02-23 06:20:20.625 054 12572.45 88.67 54778.95 88888.00 2014-02-23 06:20:20.750 054 12572.45 88.67 54778.97 88888.00 2014-02-23 06:20:20.875 054 12572.52 88.67 54778.95 88888.00 2014-02-23 06:20:21.000 054 12572.50 88.67 54778.95 88888.00 2014-02-23 06:20:21.125 054 12572.45 88.65 54778.95 88888.00 2014-02-23 06:20:21.250 054 12572.45 88.60 54778.95 88888.00 2014-02-23 06:20:21.375 054 12572.50 88.65 54778.93 88888.00 2014-02-23 06:20:21.500 054 12572.50 88.67 54778.95 88888.00 2014-02-23 06:20:21.625 054 12572.55 88.67 54778.90 88888.00 2014-02-23 06:20:21.750 054 12572.50 88.70 54778.95 88888.00 2014-02-23 06:20:21.875 054 12572.50 88.67 54778.93 88888.00 2014-02-23 06:20:22.000 054 12572.55 88.65 54778.95 88888.00 2014-02-23 06:20:22.125 054 12572.50 88.65 54778.97 88888.00 2014-02-23 06:20:22.250 054 12572.50 88.62 54778.97 88888.00 2014-02-23 06:20:22.375 054 12572.48 88.65 54778.95 88888.00 2014-02-23 06:20:22.500 054 12572.42 88.65 54778.90 88888.00 2014-02-23 06:20:22.625 054 12572.42 88.62 54778.95 88888.00 2014-02-23 06:20:22.750 054 12572.40 88.60 54778.95 88888.00 2014-02-23 06:20:22.875 054 12572.38 88.58 54778.95 88888.00 2014-02-23 06:20:23.000 054 12572.42 88.55 54778.93 88888.00 2014-02-23 06:20:23.125 054 12572.48 88.55 54778.93 88888.00 2014-02-23 06:20:23.250 054 12572.45 88.53 54778.95 88888.00 2014-02-23 06:20:23.375 054 12572.50 88.58 54778.95 88888.00 2014-02-23 06:20:23.500 054 12572.50 88.60 54778.97 88888.00 2014-02-23 06:20:23.625 054 12572.45 88.60 54778.97 88888.00 2014-02-23 06:20:23.750 054 12572.48 88.60 54778.97 88888.00 2014-02-23 06:20:23.875 054 12572.48 88.60 54778.93 88888.00 2014-02-23 06:20:24.000 054 12572.48 88.55 54778.90 88888.00 2014-02-23 06:20:24.125 054 12572.55 88.58 54778.93 88888.00 2014-02-23 06:20:24.250 054 12572.52 88.58 54778.95 88888.00 2014-02-23 06:20:24.375 054 12572.55 88.62 54779.00 88888.00 2014-02-23 06:20:24.500 054 12572.48 88.60 54779.00 88888.00 2014-02-23 06:20:24.625 054 12572.48 88.55 54778.97 88888.00 2014-02-23 06:20:24.750 054 12572.48 88.53 54778.95 88888.00 2014-02-23 06:20:24.875 054 12572.50 88.55 54778.95 88888.00 2014-02-23 06:20:25.000 054 12572.50 88.55 54778.95 88888.00 2014-02-23 06:20:25.125 054 12572.58 88.53 54778.97 88888.00 2014-02-23 06:20:25.250 054 12572.52 88.50 54778.93 88888.00 2014-02-23 06:20:25.375 054 12572.52 88.55 54778.90 88888.00 2014-02-23 06:20:25.500 054 12572.50 88.60 54778.90 88888.00 2014-02-23 06:20:25.625 054 12572.55 88.58 54778.95 88888.00 2014-02-23 06:20:25.750 054 12572.52 88.55 54778.95 88888.00 2014-02-23 06:20:25.875 054 12572.50 88.55 54778.95 88888.00 2014-02-23 06:20:26.000 054 12572.55 88.55 54778.93 88888.00 2014-02-23 06:20:26.125 054 12572.60 88.55 54778.95 88888.00 2014-02-23 06:20:26.250 054 12572.45 88.53 54778.93 88888.00 2014-02-23 06:20:26.375 054 12572.48 88.53 54778.93 88888.00 2014-02-23 06:20:26.500 054 12572.45 88.50 54778.95 88888.00 2014-02-23 06:20:26.625 054 12572.50 88.53 54778.97 88888.00 2014-02-23 06:20:26.750 054 12572.50 88.55 54779.00 88888.00 2014-02-23 06:20:26.875 054 12572.55 88.53 54779.00 88888.00 2014-02-23 06:20:27.000 054 12572.50 88.47 54778.95 88888.00 2014-02-23 06:20:27.125 054 12572.50 88.45 54778.97 88888.00 2014-02-23 06:20:27.250 054 12572.58 88.47 54779.00 88888.00 2014-02-23 06:20:27.375 054 12572.65 88.47 54778.97 88888.00 2014-02-23 06:20:27.500 054 12572.62 88.53 54778.95 88888.00 2014-02-23 06:20:27.625 054 12572.52 88.55 54778.97 88888.00 2014-02-23 06:20:27.750 054 12572.52 88.53 54778.97 88888.00 2014-02-23 06:20:27.875 054 12572.50 88.50 54778.97 88888.00 2014-02-23 06:20:28.000 054 12572.52 88.47 54778.95 88888.00 2014-02-23 06:20:28.125 054 12572.55 88.47 54779.00 88888.00 2014-02-23 06:20:28.250 054 12572.55 88.42 54778.97 88888.00 2014-02-23 06:20:28.375 054 12572.55 88.45 54778.95 88888.00 2014-02-23 06:20:28.500 054 12572.48 88.50 54779.00 88888.00 2014-02-23 06:20:28.625 054 12572.52 88.45 54778.97 88888.00 2014-02-23 06:20:28.750 054 12572.55 88.42 54778.95 88888.00 2014-02-23 06:20:28.875 054 12572.58 88.42 54778.95 88888.00 2014-02-23 06:20:29.000 054 12572.55 88.42 54778.95 88888.00 2014-02-23 06:20:29.125 054 12572.52 88.45 54778.95 88888.00 2014-02-23 06:20:29.250 054 12572.50 88.45 54778.95 88888.00 2014-02-23 06:20:29.375 054 12572.60 88.47 54778.93 88888.00 2014-02-23 06:20:29.500 054 12572.65 88.45 54778.97 88888.00 2014-02-23 06:20:29.625 054 12572.62 88.42 54778.97 88888.00 2014-02-23 06:20:29.750 054 12572.58 88.40 54778.97 88888.00 2014-02-23 06:20:29.875 054 12572.52 88.40 54778.97 88888.00 2014-02-23 06:20:30.000 054 12572.48 88.40 54778.97 88888.00 2014-02-23 06:20:30.125 054 12572.42 88.40 54778.97 88888.00 2014-02-23 06:20:30.250 054 12572.50 88.38 54779.00 88888.00 2014-02-23 06:20:30.375 054 12572.55 88.38 54778.97 88888.00 2014-02-23 06:20:30.500 054 12572.50 88.40 54779.00 88888.00 2014-02-23 06:20:30.625 054 12572.52 88.42 54778.97 88888.00 2014-02-23 06:20:30.750 054 12572.58 88.42 54778.95 88888.00 2014-02-23 06:20:30.875 054 12572.62 88.42 54778.95 88888.00 2014-02-23 06:20:31.000 054 12572.65 88.42 54778.97 88888.00 2014-02-23 06:20:31.125 054 12572.65 88.42 54778.97 88888.00 2014-02-23 06:20:31.250 054 12572.65 88.40 54779.00 88888.00 2014-02-23 06:20:31.375 054 12572.60 88.40 54778.97 88888.00 2014-02-23 06:20:31.500 054 12572.52 88.38 54778.97 88888.00 2014-02-23 06:20:31.625 054 12572.50 88.40 54779.00 88888.00 2014-02-23 06:20:31.750 054 12572.58 88.40 54778.97 88888.00 2014-02-23 06:20:31.875 054 12572.60 88.35 54779.00 88888.00 2014-02-23 06:20:32.000 054 12572.58 88.33 54778.95 88888.00 2014-02-23 06:20:32.125 054 12572.60 88.35 54778.97 88888.00 2014-02-23 06:20:32.250 054 12572.60 88.35 54779.00 88888.00 2014-02-23 06:20:32.375 054 12572.67 88.38 54779.00 88888.00 2014-02-23 06:20:32.500 054 12572.67 88.35 54779.00 88888.00 2014-02-23 06:20:32.625 054 12572.67 88.38 54778.97 88888.00 2014-02-23 06:20:32.750 054 12572.62 88.38 54778.97 88888.00 2014-02-23 06:20:32.875 054 12572.62 88.35 54779.00 88888.00 2014-02-23 06:20:33.000 054 12572.60 88.35 54779.00 88888.00 2014-02-23 06:20:33.125 054 12572.58 88.35 54779.00 88888.00 2014-02-23 06:20:33.250 054 12572.45 88.33 54778.97 88888.00 2014-02-23 06:20:33.375 054 12572.50 88.35 54778.97 88888.00 2014-02-23 06:20:33.500 054 12572.60 88.35 54779.00 88888.00 2014-02-23 06:20:33.625 054 12572.60 88.35 54778.97 88888.00 2014-02-23 06:20:33.750 054 12572.60 88.33 54778.95 88888.00 2014-02-23 06:20:33.875 054 12572.62 88.35 54778.97 88888.00 2014-02-23 06:20:34.000 054 12572.62 88.35 54778.97 88888.00 2014-02-23 06:20:34.125 054 12572.65 88.38 54779.00 88888.00 2014-02-23 06:20:34.250 054 12572.65 88.35 54779.00 88888.00 2014-02-23 06:20:34.375 054 12572.67 88.35 54779.00 88888.00 2014-02-23 06:20:34.500 054 12572.62 88.35 54779.00 88888.00 2014-02-23 06:20:34.625 054 12572.58 88.33 54778.93 88888.00 2014-02-23 06:20:34.750 054 12572.62 88.30 54778.95 88888.00 2014-02-23 06:20:34.875 054 12572.65 88.30 54778.95 88888.00 2014-02-23 06:20:35.000 054 12572.67 88.30 54778.95 88888.00 2014-02-23 06:20:35.125 054 12572.70 88.35 54779.00 88888.00 2014-02-23 06:20:35.250 054 12572.62 88.33 54778.97 88888.00 2014-02-23 06:20:35.375 054 12572.67 88.33 54778.95 88888.00 2014-02-23 06:20:35.500 054 12572.75 88.35 54778.97 88888.00 2014-02-23 06:20:35.625 054 12572.77 88.35 54778.97 88888.00 2014-02-23 06:20:35.750 054 12572.77 88.38 54779.00 88888.00 2014-02-23 06:20:35.875 054 12572.73 88.33 54778.97 88888.00 2014-02-23 06:20:36.000 054 12572.67 88.30 54779.00 88888.00 2014-02-23 06:20:36.125 054 12572.67 88.35 54779.05 88888.00 2014-02-23 06:20:36.250 054 12572.65 88.28 54779.00 88888.00 2014-02-23 06:20:36.375 054 12572.70 88.33 54779.00 88888.00 2014-02-23 06:20:36.500 054 12572.73 88.33 54779.03 88888.00 2014-02-23 06:20:36.625 054 12572.70 88.33 54779.00 88888.00 2014-02-23 06:20:36.750 054 12572.75 88.33 54779.03 88888.00 2014-02-23 06:20:36.875 054 12572.80 88.33 54779.00 88888.00 2014-02-23 06:20:37.000 054 12572.80 88.33 54778.97 88888.00 2014-02-23 06:20:37.125 054 12572.77 88.33 54778.97 88888.00 2014-02-23 06:20:37.250 054 12572.70 88.30 54778.97 88888.00 2014-02-23 06:20:37.375 054 12572.75 88.33 54778.97 88888.00 2014-02-23 06:20:37.500 054 12572.80 88.33 54778.97 88888.00 2014-02-23 06:20:37.625 054 12572.83 88.30 54778.97 88888.00 2014-02-23 06:20:37.750 054 12572.77 88.28 54779.00 88888.00 2014-02-23 06:20:37.875 054 12572.77 88.25 54779.00 88888.00 2014-02-23 06:20:38.000 054 12572.77 88.28 54778.93 88888.00 2014-02-23 06:20:38.125 054 12572.77 88.28 54778.93 88888.00 2014-02-23 06:20:38.250 054 12572.80 88.25 54778.95 88888.00 2014-02-23 06:20:38.375 054 12572.88 88.30 54778.95 88888.00 2014-02-23 06:20:38.500 054 12572.90 88.35 54779.00 88888.00 2014-02-23 06:20:38.625 054 12572.90 88.35 54778.97 88888.00 2014-02-23 06:20:38.750 054 12572.92 88.35 54778.97 88888.00 2014-02-23 06:20:38.875 054 12572.85 88.35 54778.97 88888.00 2014-02-23 06:20:39.000 054 12572.85 88.33 54778.95 88888.00 2014-02-23 06:20:39.125 054 12572.85 88.33 54779.00 88888.00 2014-02-23 06:20:39.250 054 12572.80 88.28 54778.97 88888.00 2014-02-23 06:20:39.375 054 12572.83 88.28 54779.00 88888.00 2014-02-23 06:20:39.500 054 12572.85 88.28 54779.00 88888.00 2014-02-23 06:20:39.625 054 12572.90 88.25 54778.97 88888.00 2014-02-23 06:20:39.750 054 12572.88 88.28 54778.97 88888.00 2014-02-23 06:20:39.875 054 12572.88 88.30 54778.93 88888.00 2014-02-23 06:20:40.000 054 12572.92 88.33 54778.95 88888.00 2014-02-23 06:20:40.125 054 12572.98 88.33 54779.00 88888.00 2014-02-23 06:20:40.250 054 12572.92 88.28 54778.95 88888.00 2014-02-23 06:20:40.375 054 12572.92 88.28 54778.97 88888.00 2014-02-23 06:20:40.500 054 12572.92 88.33 54778.95 88888.00 2014-02-23 06:20:40.625 054 12572.95 88.33 54778.97 88888.00 2014-02-23 06:20:40.750 054 12572.95 88.30 54778.95 88888.00 2014-02-23 06:20:40.875 054 12572.98 88.28 54778.95 88888.00 2014-02-23 06:20:41.000 054 12572.98 88.25 54778.97 88888.00 2014-02-23 06:20:41.125 054 12572.92 88.25 54778.97 88888.00 2014-02-23 06:20:41.250 054 12572.92 88.25 54778.97 88888.00 2014-02-23 06:20:41.375 054 12572.95 88.28 54778.97 88888.00 2014-02-23 06:20:41.500 054 12573.02 88.28 54778.97 88888.00 2014-02-23 06:20:41.625 054 12573.08 88.30 54778.97 88888.00 2014-02-23 06:20:41.750 054 12573.02 88.33 54778.97 88888.00 2014-02-23 06:20:41.875 054 12572.98 88.30 54779.00 88888.00 2014-02-23 06:20:42.000 054 12573.00 88.28 54778.93 88888.00 2014-02-23 06:20:42.125 054 12573.02 88.30 54778.95 88888.00 2014-02-23 06:20:42.250 054 12573.05 88.28 54778.95 88888.00 2014-02-23 06:20:42.375 054 12573.05 88.28 54778.93 88888.00 2014-02-23 06:20:42.500 054 12573.02 88.30 54778.95 88888.00 2014-02-23 06:20:42.625 054 12573.05 88.25 54778.95 88888.00 2014-02-23 06:20:42.750 054 12573.02 88.22 54778.95 88888.00 2014-02-23 06:20:42.875 054 12573.02 88.22 54778.93 88888.00 2014-02-23 06:20:43.000 054 12573.08 88.25 54778.90 88888.00 2014-02-23 06:20:43.125 054 12573.12 88.30 54778.95 88888.00 2014-02-23 06:20:43.250 054 12573.08 88.30 54778.95 88888.00 2014-02-23 06:20:43.375 054 12573.10 88.30 54778.95 88888.00 2014-02-23 06:20:43.500 054 12573.10 88.30 54778.95 88888.00 2014-02-23 06:20:43.625 054 12573.10 88.28 54778.93 88888.00 2014-02-23 06:20:43.750 054 12573.02 88.25 54778.90 88888.00 2014-02-23 06:20:43.875 054 12573.05 88.25 54778.90 88888.00 2014-02-23 06:20:44.000 054 12573.08 88.25 54778.88 88888.00 2014-02-23 06:20:44.125 054 12573.08 88.25 54778.93 88888.00 2014-02-23 06:20:44.250 054 12573.08 88.25 54778.95 88888.00 2014-02-23 06:20:44.375 054 12573.08 88.25 54778.93 88888.00 2014-02-23 06:20:44.500 054 12573.08 88.28 54778.90 88888.00 2014-02-23 06:20:44.625 054 12573.05 88.28 54778.93 88888.00 2014-02-23 06:20:44.750 054 12573.10 88.30 54778.93 88888.00 2014-02-23 06:20:44.875 054 12573.12 88.30 54778.90 88888.00 2014-02-23 06:20:45.000 054 12573.10 88.28 54778.93 88888.00 2014-02-23 06:20:45.125 054 12573.02 88.28 54778.95 88888.00 2014-02-23 06:20:45.250 054 12573.05 88.28 54778.93 88888.00 2014-02-23 06:20:45.375 054 12573.12 88.28 54778.93 88888.00 2014-02-23 06:20:45.500 054 12573.15 88.28 54778.93 88888.00 2014-02-23 06:20:45.625 054 12573.17 88.25 54778.93 88888.00 2014-02-23 06:20:45.750 054 12573.17 88.22 54778.93 88888.00 2014-02-23 06:20:45.875 054 12573.25 88.22 54778.97 88888.00 2014-02-23 06:20:46.000 054 12573.25 88.25 54778.95 88888.00 2014-02-23 06:20:46.125 054 12573.20 88.28 54778.93 88888.00 2014-02-23 06:20:46.250 054 12573.12 88.22 54778.95 88888.00 2014-02-23 06:20:46.375 054 12573.10 88.22 54778.93 88888.00 2014-02-23 06:20:46.500 054 12573.10 88.25 54778.93 88888.00 2014-02-23 06:20:46.625 054 12573.10 88.28 54778.95 88888.00 2014-02-23 06:20:46.750 054 12573.12 88.28 54778.95 88888.00 2014-02-23 06:20:46.875 054 12573.10 88.25 54778.93 88888.00 2014-02-23 06:20:47.000 054 12573.10 88.22 54778.93 88888.00 2014-02-23 06:20:47.125 054 12573.12 88.20 54778.95 88888.00 2014-02-23 06:20:47.250 054 12573.08 88.20 54778.97 88888.00 2014-02-23 06:20:47.375 054 12573.12 88.25 54778.97 88888.00 2014-02-23 06:20:47.500 054 12573.17 88.22 54778.95 88888.00 2014-02-23 06:20:47.625 054 12573.20 88.17 54778.95 88888.00 2014-02-23 06:20:47.750 054 12573.17 88.22 54778.95 88888.00 2014-02-23 06:20:47.875 054 12573.15 88.25 54778.97 88888.00 2014-02-23 06:20:48.000 054 12573.17 88.22 54778.95 88888.00 2014-02-23 06:20:48.125 054 12573.20 88.20 54778.95 88888.00 2014-02-23 06:20:48.250 054 12573.15 88.17 54778.95 88888.00 2014-02-23 06:20:48.375 054 12573.25 88.20 54778.95 88888.00 2014-02-23 06:20:48.500 054 12573.27 88.20 54778.95 88888.00 2014-02-23 06:20:48.625 054 12573.23 88.22 54778.95 88888.00 2014-02-23 06:20:48.750 054 12573.30 88.22 54778.97 88888.00 2014-02-23 06:20:48.875 054 12573.25 88.20 54778.95 88888.00 2014-02-23 06:20:49.000 054 12573.20 88.17 54778.95 88888.00 2014-02-23 06:20:49.125 054 12573.17 88.15 54778.95 88888.00 2014-02-23 06:20:49.250 054 12573.15 88.15 54778.95 88888.00 2014-02-23 06:20:49.375 054 12573.20 88.20 54778.93 88888.00 2014-02-23 06:20:49.500 054 12573.15 88.20 54778.95 88888.00 2014-02-23 06:20:49.625 054 12573.15 88.20 54778.95 88888.00 2014-02-23 06:20:49.750 054 12573.20 88.15 54778.95 88888.00 2014-02-23 06:20:49.875 054 12573.23 88.15 54778.93 88888.00 2014-02-23 06:20:50.000 054 12573.20 88.15 54778.93 88888.00 2014-02-23 06:20:50.125 054 12573.25 88.22 54778.95 88888.00 2014-02-23 06:20:50.250 054 12573.23 88.17 54778.95 88888.00 2014-02-23 06:20:50.375 054 12573.25 88.20 54778.95 88888.00 2014-02-23 06:20:50.500 054 12573.17 88.17 54778.95 88888.00 2014-02-23 06:20:50.625 054 12573.12 88.17 54778.95 88888.00 2014-02-23 06:20:50.750 054 12573.15 88.20 54778.97 88888.00 2014-02-23 06:20:50.875 054 12573.20 88.20 54779.00 88888.00 2014-02-23 06:20:51.000 054 12573.20 88.20 54778.97 88888.00 2014-02-23 06:20:51.125 054 12573.20 88.17 54778.97 88888.00 2014-02-23 06:20:51.250 054 12573.12 88.15 54778.97 88888.00 2014-02-23 06:20:51.375 054 12573.17 88.15 54778.95 88888.00 2014-02-23 06:20:51.500 054 12573.27 88.17 54778.97 88888.00 2014-02-23 06:20:51.625 054 12573.30 88.17 54778.95 88888.00 2014-02-23 06:20:51.750 054 12573.27 88.15 54778.95 88888.00 2014-02-23 06:20:51.875 054 12573.27 88.17 54778.95 88888.00 2014-02-23 06:20:52.000 054 12573.27 88.17 54778.93 88888.00 2014-02-23 06:20:52.125 054 12573.30 88.20 54778.93 88888.00 2014-02-23 06:20:52.250 054 12573.30 88.17 54778.95 88888.00 2014-02-23 06:20:52.375 054 12573.30 88.15 54778.95 88888.00 2014-02-23 06:20:52.500 054 12573.30 88.12 54778.93 88888.00 2014-02-23 06:20:52.625 054 12573.27 88.12 54778.95 88888.00 2014-02-23 06:20:52.750 054 12573.23 88.15 54778.93 88888.00 2014-02-23 06:20:52.875 054 12573.23 88.15 54778.93 88888.00 2014-02-23 06:20:53.000 054 12573.25 88.12 54778.95 88888.00 2014-02-23 06:20:53.125 054 12573.30 88.15 54778.97 88888.00 2014-02-23 06:20:53.250 054 12573.27 88.12 54778.97 88888.00 2014-02-23 06:20:53.375 054 12573.25 88.10 54778.93 88888.00 2014-02-23 06:20:53.500 054 12573.33 88.10 54778.95 88888.00 2014-02-23 06:20:53.625 054 12573.35 88.15 54778.93 88888.00 2014-02-23 06:20:53.750 054 12573.33 88.17 54778.93 88888.00 2014-02-23 06:20:53.875 054 12573.33 88.15 54778.93 88888.00 2014-02-23 06:20:54.000 054 12573.27 88.15 54778.90 88888.00 2014-02-23 06:20:54.125 054 12573.25 88.15 54778.95 88888.00 2014-02-23 06:20:54.250 054 12573.27 88.15 54778.95 88888.00 2014-02-23 06:20:54.375 054 12573.30 88.12 54778.97 88888.00 2014-02-23 06:20:54.500 054 12573.27 88.15 54778.95 88888.00 2014-02-23 06:20:54.625 054 12573.30 88.12 54778.95 88888.00 2014-02-23 06:20:54.750 054 12573.27 88.12 54778.93 88888.00 2014-02-23 06:20:54.875 054 12573.30 88.08 54778.95 88888.00 2014-02-23 06:20:55.000 054 12573.33 88.08 54778.95 88888.00 2014-02-23 06:20:55.125 054 12573.30 88.05 54778.95 88888.00 2014-02-23 06:20:55.250 054 12573.27 88.05 54778.97 88888.00 2014-02-23 06:20:55.375 054 12573.33 88.12 54779.00 88888.00 2014-02-23 06:20:55.500 054 12573.33 88.12 54779.00 88888.00 2014-02-23 06:20:55.625 054 12573.38 88.12 54779.00 88888.00 2014-02-23 06:20:55.750 054 12573.35 88.10 54778.97 88888.00 2014-02-23 06:20:55.875 054 12573.35 88.12 54779.00 88888.00 2014-02-23 06:20:56.000 054 12573.30 88.12 54778.97 88888.00 2014-02-23 06:20:56.125 054 12573.33 88.12 54779.00 88888.00 2014-02-23 06:20:56.250 054 12573.25 88.12 54778.97 88888.00 2014-02-23 06:20:56.375 054 12573.27 88.12 54778.97 88888.00 2014-02-23 06:20:56.500 054 12573.33 88.10 54779.00 88888.00 2014-02-23 06:20:56.625 054 12573.30 88.08 54778.97 88888.00 2014-02-23 06:20:56.750 054 12573.35 88.08 54779.00 88888.00 2014-02-23 06:20:56.875 054 12573.33 88.08 54778.97 88888.00 2014-02-23 06:20:57.000 054 12573.27 88.08 54778.93 88888.00 2014-02-23 06:20:57.125 054 12573.25 88.08 54779.00 88888.00 2014-02-23 06:20:57.250 054 12573.23 88.00 54778.97 88888.00 2014-02-23 06:20:57.375 054 12573.30 88.03 54778.97 88888.00 2014-02-23 06:20:57.500 054 12573.30 88.03 54779.03 88888.00 2014-02-23 06:20:57.625 054 12573.25 88.08 54778.97 88888.00 2014-02-23 06:20:57.750 054 12573.25 88.08 54778.97 88888.00 2014-02-23 06:20:57.875 054 12573.27 88.05 54779.00 88888.00 2014-02-23 06:20:58.000 054 12573.33 88.08 54779.00 88888.00 2014-02-23 06:20:58.125 054 12573.30 88.05 54779.00 88888.00 2014-02-23 06:20:58.250 054 12573.17 88.00 54779.00 88888.00 2014-02-23 06:20:58.375 054 12573.23 88.03 54779.00 88888.00 2014-02-23 06:20:58.500 054 12573.27 88.05 54779.00 88888.00 2014-02-23 06:20:58.625 054 12573.27 88.05 54778.97 88888.00 2014-02-23 06:20:58.750 054 12573.25 88.03 54778.97 88888.00 2014-02-23 06:20:58.875 054 12573.25 88.03 54779.00 88888.00 2014-02-23 06:20:59.000 054 12573.23 88.05 54778.97 88888.00 2014-02-23 06:20:59.125 054 12573.23 88.05 54778.97 88888.00 2014-02-23 06:20:59.250 054 12573.17 88.00 54778.95 88888.00 2014-02-23 06:20:59.375 054 12573.20 88.00 54778.95 88888.00 2014-02-23 06:20:59.500 054 12573.17 88.00 54778.95 88888.00 2014-02-23 06:20:59.625 054 12573.17 87.97 54778.97 88888.00 2014-02-23 06:20:59.750 054 12573.17 88.00 54779.03 88888.00 2014-02-23 06:20:59.875 054 12573.17 88.03 54779.00 88888.00 2014-02-23 06:21:00.000 054 12573.17 88.00 54779.00 88888.00 2014-02-23 06:21:00.125 054 12573.25 88.05 54779.00 88888.00 2014-02-23 06:21:00.250 054 12573.27 88.08 54779.00 88888.00 2014-02-23 06:21:00.375 054 12573.33 88.10 54779.03 88888.00 2014-02-23 06:21:00.500 054 12573.30 88.08 54779.00 88888.00 2014-02-23 06:21:00.625 054 12573.23 88.05 54779.00 88888.00 2014-02-23 06:21:00.750 054 12573.17 88.03 54779.03 88888.00 2014-02-23 06:21:00.875 054 12573.15 88.03 54779.00 88888.00 2014-02-23 06:21:01.000 054 12573.20 88.03 54778.97 88888.00 2014-02-23 06:21:01.125 054 12573.23 88.00 54778.97 88888.00 2014-02-23 06:21:01.250 054 12573.20 87.97 54779.00 88888.00 2014-02-23 06:21:01.375 054 12573.25 88.00 54779.03 88888.00 2014-02-23 06:21:01.500 054 12573.27 88.00 54779.03 88888.00 2014-02-23 06:21:01.625 054 12573.30 88.03 54779.03 88888.00 2014-02-23 06:21:01.750 054 12573.33 88.00 54779.00 88888.00 2014-02-23 06:21:01.875 054 12573.27 88.00 54779.00 88888.00 2014-02-23 06:21:02.000 054 12573.23 88.00 54778.97 88888.00 2014-02-23 06:21:02.125 054 12573.25 88.00 54778.95 88888.00 2014-02-23 06:21:02.250 054 12573.30 88.00 54779.03 88888.00 2014-02-23 06:21:02.375 054 12573.33 88.03 54779.03 88888.00 2014-02-23 06:21:02.500 054 12573.30 88.00 54779.00 88888.00 2014-02-23 06:21:02.625 054 12573.23 87.95 54779.00 88888.00 2014-02-23 06:21:02.750 054 12573.20 87.97 54779.00 88888.00 2014-02-23 06:21:02.875 054 12573.23 88.00 54779.05 88888.00 2014-02-23 06:21:03.000 054 12573.23 88.03 54779.03 88888.00 2014-02-23 06:21:03.125 054 12573.27 87.97 54779.00 88888.00 2014-02-23 06:21:03.250 054 12573.25 87.97 54779.05 88888.00 2014-02-23 06:21:03.375 054 12573.33 88.00 54779.05 88888.00 2014-02-23 06:21:03.500 054 12573.30 87.97 54779.05 88888.00 2014-02-23 06:21:03.625 054 12573.27 88.00 54779.03 88888.00 2014-02-23 06:21:03.750 054 12573.30 88.00 54779.03 88888.00 2014-02-23 06:21:03.875 054 12573.35 87.97 54779.00 88888.00 2014-02-23 06:21:04.000 054 12573.38 87.95 54778.97 88888.00 2014-02-23 06:21:04.125 054 12573.35 87.97 54779.03 88888.00 2014-02-23 06:21:04.250 054 12573.35 87.97 54779.03 88888.00 2014-02-23 06:21:04.375 054 12573.42 87.97 54779.03 88888.00 2014-02-23 06:21:04.500 054 12573.40 87.97 54779.00 88888.00 2014-02-23 06:21:04.625 054 12573.35 87.97 54779.03 88888.00 2014-02-23 06:21:04.750 054 12573.33 87.97 54779.05 88888.00 2014-02-23 06:21:04.875 054 12573.27 87.97 54779.03 88888.00 2014-02-23 06:21:05.000 054 12573.30 87.92 54779.03 88888.00 2014-02-23 06:21:05.125 054 12573.35 87.92 54779.00 88888.00 2014-02-23 06:21:05.250 054 12573.33 87.88 54779.00 88888.00 2014-02-23 06:21:05.375 054 12573.40 87.92 54779.00 88888.00 2014-02-23 06:21:05.500 054 12573.48 87.95 54779.03 88888.00 2014-02-23 06:21:05.625 054 12573.45 87.90 54779.03 88888.00 2014-02-23 06:21:05.750 054 12573.38 87.88 54779.03 88888.00 2014-02-23 06:21:05.875 054 12573.33 87.85 54779.00 88888.00 2014-02-23 06:21:06.000 054 12573.35 87.90 54779.00 88888.00 2014-02-23 06:21:06.125 054 12573.42 87.92 54779.05 88888.00 2014-02-23 06:21:06.250 054 12573.40 87.90 54779.05 88888.00 2014-02-23 06:21:06.375 054 12573.42 87.90 54779.05 88888.00 2014-02-23 06:21:06.500 054 12573.45 87.90 54779.00 88888.00 2014-02-23 06:21:06.625 054 12573.45 87.92 54779.00 88888.00 2014-02-23 06:21:06.750 054 12573.45 87.90 54779.00 88888.00 2014-02-23 06:21:06.875 054 12573.48 87.88 54779.00 88888.00 2014-02-23 06:21:07.000 054 12573.48 87.92 54779.03 88888.00 2014-02-23 06:21:07.125 054 12573.45 87.92 54779.03 88888.00 2014-02-23 06:21:07.250 054 12573.40 87.88 54779.03 88888.00 2014-02-23 06:21:07.375 054 12573.45 87.90 54779.03 88888.00 2014-02-23 06:21:07.500 054 12573.42 87.90 54779.03 88888.00 2014-02-23 06:21:07.625 054 12573.38 87.85 54779.00 88888.00 2014-02-23 06:21:07.750 054 12573.35 87.90 54779.03 88888.00 2014-02-23 06:21:07.875 054 12573.38 87.90 54779.03 88888.00 2014-02-23 06:21:08.000 054 12573.40 87.90 54779.05 88888.00 2014-02-23 06:21:08.125 054 12573.35 87.90 54779.05 88888.00 2014-02-23 06:21:08.250 054 12573.30 87.85 54779.05 88888.00 2014-02-23 06:21:08.375 054 12573.35 87.88 54779.03 88888.00 2014-02-23 06:21:08.500 054 12573.45 87.85 54779.05 88888.00 2014-02-23 06:21:08.625 054 12573.55 87.85 54779.07 88888.00 2014-02-23 06:21:08.750 054 12573.58 87.85 54779.05 88888.00 2014-02-23 06:21:08.875 054 12573.55 87.85 54779.07 88888.00 2014-02-23 06:21:09.000 054 12573.50 87.85 54779.07 88888.00 2014-02-23 06:21:09.125 054 12573.42 87.85 54779.07 88888.00 2014-02-23 06:21:09.250 054 12573.38 87.83 54779.10 88888.00 2014-02-23 06:21:09.375 054 12573.42 87.83 54779.10 88888.00 2014-02-23 06:21:09.500 054 12573.38 87.85 54779.07 88888.00 2014-02-23 06:21:09.625 054 12573.38 87.80 54779.05 88888.00 2014-02-23 06:21:09.750 054 12573.40 87.83 54779.03 88888.00 2014-02-23 06:21:09.875 054 12573.45 87.88 54779.03 88888.00 2014-02-23 06:21:10.000 054 12573.40 87.85 54779.00 88888.00 2014-02-23 06:21:10.125 054 12573.38 87.83 54779.03 88888.00 2014-02-23 06:21:10.250 054 12573.30 87.83 54779.05 88888.00 2014-02-23 06:21:10.375 054 12573.35 87.88 54779.05 88888.00 2014-02-23 06:21:10.500 054 12573.38 87.88 54779.10 88888.00 2014-02-23 06:21:10.625 054 12573.35 87.88 54779.12 88888.00 2014-02-23 06:21:10.750 054 12573.33 87.88 54779.07 88888.00 2014-02-23 06:21:10.875 054 12573.35 87.88 54779.05 88888.00 2014-02-23 06:21:11.000 054 12573.38 87.88 54779.05 88888.00 2014-02-23 06:21:11.125 054 12573.35 87.88 54779.05 88888.00 2014-02-23 06:21:11.250 054 12573.27 87.80 54779.03 88888.00 2014-02-23 06:21:11.375 054 12573.33 87.83 54779.07 88888.00 2014-02-23 06:21:11.500 054 12573.35 87.83 54779.10 88888.00 2014-02-23 06:21:11.625 054 12573.40 87.83 54779.03 88888.00 2014-02-23 06:21:11.750 054 12573.38 87.83 54779.03 88888.00 2014-02-23 06:21:11.875 054 12573.38 87.83 54779.03 88888.00 2014-02-23 06:21:12.000 054 12573.40 87.83 54779.05 88888.00 2014-02-23 06:21:12.125 054 12573.40 87.83 54779.07 88888.00 2014-02-23 06:21:12.250 054 12573.35 87.78 54779.07 88888.00 2014-02-23 06:21:12.375 054 12573.40 87.80 54779.07 88888.00 2014-02-23 06:21:12.500 054 12573.42 87.78 54779.10 88888.00 2014-02-23 06:21:12.625 054 12573.33 87.80 54779.07 88888.00 2014-02-23 06:21:12.750 054 12573.33 87.83 54779.10 88888.00 2014-02-23 06:21:12.875 054 12573.38 87.80 54779.10 88888.00 2014-02-23 06:21:13.000 054 12573.38 87.80 54779.07 88888.00 2014-02-23 06:21:13.125 054 12573.35 87.80 54779.07 88888.00 2014-02-23 06:21:13.250 054 12573.35 87.80 54779.10 88888.00 2014-02-23 06:21:13.375 054 12573.40 87.83 54779.07 88888.00 2014-02-23 06:21:13.500 054 12573.35 87.80 54779.03 88888.00 2014-02-23 06:21:13.625 054 12573.35 87.80 54779.05 88888.00 2014-02-23 06:21:13.750 054 12573.42 87.80 54779.10 88888.00 2014-02-23 06:21:13.875 054 12573.40 87.78 54779.10 88888.00 2014-02-23 06:21:14.000 054 12573.38 87.78 54779.07 88888.00 2014-02-23 06:21:14.125 054 12573.33 87.78 54779.07 88888.00 2014-02-23 06:21:14.250 054 12573.35 87.72 54779.07 88888.00 2014-02-23 06:21:14.375 054 12573.38 87.75 54779.05 88888.00 2014-02-23 06:21:14.500 054 12573.33 87.75 54779.07 88888.00 2014-02-23 06:21:14.625 054 12573.27 87.75 54779.07 88888.00 2014-02-23 06:21:14.750 054 12573.27 87.75 54779.07 88888.00 2014-02-23 06:21:14.875 054 12573.35 87.75 54779.05 88888.00 2014-02-23 06:21:15.000 054 12573.45 87.78 54779.07 88888.00 2014-02-23 06:21:15.125 054 12573.42 87.75 54779.10 88888.00 2014-02-23 06:21:15.250 054 12573.27 87.78 54779.10 88888.00 2014-02-23 06:21:15.375 054 12573.35 87.80 54779.12 88888.00 2014-02-23 06:21:15.500 054 12573.40 87.78 54779.10 88888.00 2014-02-23 06:21:15.625 054 12573.48 87.75 54779.07 88888.00 2014-02-23 06:21:15.750 054 12573.42 87.72 54779.05 88888.00 2014-02-23 06:21:15.875 054 12573.38 87.72 54779.10 88888.00 2014-02-23 06:21:16.000 054 12573.40 87.72 54779.07 88888.00 2014-02-23 06:21:16.125 054 12573.45 87.70 54779.07 88888.00 2014-02-23 06:21:16.250 054 12573.42 87.67 54779.05 88888.00 2014-02-23 06:21:16.375 054 12573.45 87.70 54779.07 88888.00 2014-02-23 06:21:16.500 054 12573.45 87.70 54779.12 88888.00 2014-02-23 06:21:16.625 054 12573.38 87.72 54779.12 88888.00 2014-02-23 06:21:16.750 054 12573.35 87.72 54779.15 88888.00 2014-02-23 06:21:16.875 054 12573.35 87.67 54779.12 88888.00 2014-02-23 06:21:17.000 054 12573.40 87.65 54779.07 88888.00 2014-02-23 06:21:17.125 054 12573.42 87.65 54779.07 88888.00 2014-02-23 06:21:17.250 054 12573.42 87.67 54779.07 88888.00 2014-02-23 06:21:17.375 054 12573.38 87.70 54779.07 88888.00 2014-02-23 06:21:17.500 054 12573.35 87.75 54779.10 88888.00 2014-02-23 06:21:17.625 054 12573.42 87.75 54779.12 88888.00 2014-02-23 06:21:17.750 054 12573.42 87.75 54779.10 88888.00 2014-02-23 06:21:17.875 054 12573.38 87.78 54779.10 88888.00 2014-02-23 06:21:18.000 054 12573.40 87.75 54779.15 88888.00 2014-02-23 06:21:18.125 054 12573.40 87.72 54779.15 88888.00 2014-02-23 06:21:18.250 054 12573.35 87.67 54779.12 88888.00 2014-02-23 06:21:18.375 054 12573.35 87.67 54779.07 88888.00 2014-02-23 06:21:18.500 054 12573.30 87.67 54779.10 88888.00 2014-02-23 06:21:18.625 054 12573.38 87.67 54779.12 88888.00 2014-02-23 06:21:18.750 054 12573.38 87.65 54779.12 88888.00 2014-02-23 06:21:18.875 054 12573.38 87.62 54779.15 88888.00 2014-02-23 06:21:19.000 054 12573.35 87.65 54779.10 88888.00 2014-02-23 06:21:19.125 054 12573.40 87.70 54779.15 88888.00 2014-02-23 06:21:19.250 054 12573.38 87.67 54779.15 88888.00 2014-02-23 06:21:19.375 054 12573.42 87.67 54779.15 88888.00 2014-02-23 06:21:19.500 054 12573.45 87.67 54779.15 88888.00 2014-02-23 06:21:19.625 054 12573.48 87.70 54779.12 88888.00 2014-02-23 06:21:19.750 054 12573.42 87.67 54779.10 88888.00 2014-02-23 06:21:19.875 054 12573.45 87.67 54779.10 88888.00 2014-02-23 06:21:20.000 054 12573.45 87.65 54779.10 88888.00 2014-02-23 06:21:20.125 054 12573.45 87.65 54779.12 88888.00 2014-02-23 06:21:20.250 054 12573.33 87.62 54779.12 88888.00 2014-02-23 06:21:20.375 054 12573.30 87.65 54779.10 88888.00 2014-02-23 06:21:20.500 054 12573.38 87.65 54779.12 88888.00 2014-02-23 06:21:20.625 054 12573.42 87.70 54779.15 88888.00 2014-02-23 06:21:20.750 054 12573.40 87.67 54779.12 88888.00 2014-02-23 06:21:20.875 054 12573.40 87.62 54779.12 88888.00 2014-02-23 06:21:21.000 054 12573.38 87.60 54779.12 88888.00 2014-02-23 06:21:21.125 054 12573.38 87.65 54779.15 88888.00 2014-02-23 06:21:21.250 054 12573.33 87.62 54779.12 88888.00 2014-02-23 06:21:21.375 054 12573.40 87.67 54779.12 88888.00 2014-02-23 06:21:21.500 054 12573.40 87.67 54779.10 88888.00 2014-02-23 06:21:21.625 054 12573.45 87.70 54779.15 88888.00 2014-02-23 06:21:21.750 054 12573.42 87.67 54779.15 88888.00 2014-02-23 06:21:21.875 054 12573.40 87.65 54779.15 88888.00 2014-02-23 06:21:22.000 054 12573.42 87.65 54779.18 88888.00 2014-02-23 06:21:22.125 054 12573.38 87.67 54779.18 88888.00 2014-02-23 06:21:22.250 054 12573.25 87.65 54779.15 88888.00 2014-02-23 06:21:22.375 054 12573.30 87.70 54779.12 88888.00 2014-02-23 06:21:22.500 054 12573.33 87.67 54779.12 88888.00 2014-02-23 06:21:22.625 054 12573.35 87.67 54779.15 88888.00 2014-02-23 06:21:22.750 054 12573.33 87.67 54779.18 88888.00 2014-02-23 06:21:22.875 054 12573.33 87.65 54779.18 88888.00 2014-02-23 06:21:23.000 054 12573.40 87.60 54779.15 88888.00 2014-02-23 06:21:23.125 054 12573.45 87.60 54779.18 88888.00 2014-02-23 06:21:23.250 054 12573.38 87.60 54779.15 88888.00 2014-02-23 06:21:23.375 054 12573.35 87.62 54779.12 88888.00 2014-02-23 06:21:23.500 054 12573.38 87.62 54779.15 88888.00 2014-02-23 06:21:23.625 054 12573.48 87.60 54779.15 88888.00 2014-02-23 06:21:23.750 054 12573.50 87.65 54779.12 88888.00 2014-02-23 06:21:23.875 054 12573.45 87.65 54779.12 88888.00 2014-02-23 06:21:24.000 054 12573.42 87.62 54779.12 88888.00 2014-02-23 06:21:24.125 054 12573.38 87.62 54779.12 88888.00 2014-02-23 06:21:24.250 054 12573.30 87.62 54779.10 88888.00 2014-02-23 06:21:24.375 054 12573.38 87.60 54779.12 88888.00 2014-02-23 06:21:24.500 054 12573.42 87.60 54779.15 88888.00 2014-02-23 06:21:24.625 054 12573.38 87.60 54779.18 88888.00 2014-02-23 06:21:24.750 054 12573.38 87.60 54779.15 88888.00 2014-02-23 06:21:24.875 054 12573.45 87.65 54779.15 88888.00 2014-02-23 06:21:25.000 054 12573.48 87.60 54779.15 88888.00 2014-02-23 06:21:25.125 054 12573.45 87.60 54779.12 88888.00 2014-02-23 06:21:25.250 054 12573.42 87.62 54779.15 88888.00 2014-02-23 06:21:25.375 054 12573.42 87.60 54779.15 88888.00 2014-02-23 06:21:25.500 054 12573.42 87.60 54779.12 88888.00 2014-02-23 06:21:25.625 054 12573.40 87.62 54779.15 88888.00 2014-02-23 06:21:25.750 054 12573.45 87.65 54779.15 88888.00 2014-02-23 06:21:25.875 054 12573.48 87.65 54779.15 88888.00 2014-02-23 06:21:26.000 054 12573.42 87.60 54779.15 88888.00 2014-02-23 06:21:26.125 054 12573.40 87.62 54779.15 88888.00 2014-02-23 06:21:26.250 054 12573.42 87.67 54779.18 88888.00 2014-02-23 06:21:26.375 054 12573.42 87.70 54779.15 88888.00 2014-02-23 06:21:26.500 054 12573.38 87.67 54779.12 88888.00 2014-02-23 06:21:26.625 054 12573.35 87.65 54779.10 88888.00 2014-02-23 06:21:26.750 054 12573.33 87.65 54779.10 88888.00 2014-02-23 06:21:26.875 054 12573.35 87.65 54779.10 88888.00 2014-02-23 06:21:27.000 054 12573.38 87.65 54779.10 88888.00 2014-02-23 06:21:27.125 054 12573.38 87.62 54779.12 88888.00 2014-02-23 06:21:27.250 054 12573.35 87.60 54779.15 88888.00 2014-02-23 06:21:27.375 054 12573.38 87.60 54779.15 88888.00 2014-02-23 06:21:27.500 054 12573.30 87.62 54779.15 88888.00 2014-02-23 06:21:27.625 054 12573.35 87.62 54779.15 88888.00 2014-02-23 06:21:27.750 054 12573.42 87.60 54779.12 88888.00 2014-02-23 06:21:27.875 054 12573.40 87.58 54779.15 88888.00 2014-02-23 06:21:28.000 054 12573.38 87.58 54779.12 88888.00 2014-02-23 06:21:28.125 054 12573.45 87.60 54779.15 88888.00 2014-02-23 06:21:28.250 054 12573.42 87.58 54779.15 88888.00 2014-02-23 06:21:28.375 054 12573.45 87.58 54779.15 88888.00 2014-02-23 06:21:28.500 054 12573.42 87.58 54779.18 88888.00 2014-02-23 06:21:28.625 054 12573.40 87.62 54779.18 88888.00 2014-02-23 06:21:28.750 054 12573.38 87.62 54779.18 88888.00 2014-02-23 06:21:28.875 054 12573.30 87.62 54779.18 88888.00 2014-02-23 06:21:29.000 054 12573.25 87.62 54779.15 88888.00 2014-02-23 06:21:29.125 054 12573.20 87.62 54779.18 88888.00 2014-02-23 06:21:29.250 054 12573.23 87.60 54779.20 88888.00 2014-02-23 06:21:29.375 054 12573.33 87.58 54779.18 88888.00 2014-02-23 06:21:29.500 054 12573.33 87.58 54779.18 88888.00 2014-02-23 06:21:29.625 054 12573.30 87.55 54779.15 88888.00 2014-02-23 06:21:29.750 054 12573.33 87.55 54779.18 88888.00 2014-02-23 06:21:29.875 054 12573.35 87.55 54779.18 88888.00 2014-02-23 06:21:30.000 054 12573.40 87.58 54779.18 88888.00 2014-02-23 06:21:30.125 054 12573.38 87.60 54779.20 88888.00 2014-02-23 06:21:30.250 054 12573.35 87.58 54779.15 88888.00 2014-02-23 06:21:30.375 054 12573.33 87.55 54779.18 88888.00 2014-02-23 06:21:30.500 054 12573.33 87.60 54779.20 88888.00 2014-02-23 06:21:30.625 054 12573.35 87.62 54779.18 88888.00 2014-02-23 06:21:30.750 054 12573.38 87.60 54779.15 88888.00 2014-02-23 06:21:30.875 054 12573.38 87.58 54779.18 88888.00 2014-02-23 06:21:31.000 054 12573.38 87.60 54779.15 88888.00 2014-02-23 06:21:31.125 054 12573.42 87.62 54779.20 88888.00 2014-02-23 06:21:31.250 054 12573.45 87.58 54779.20 88888.00 2014-02-23 06:21:31.375 054 12573.45 87.55 54779.20 88888.00 2014-02-23 06:21:31.500 054 12573.33 87.58 54779.15 88888.00 2014-02-23 06:21:31.625 054 12573.33 87.55 54779.15 88888.00 2014-02-23 06:21:31.750 054 12573.30 87.58 54779.12 88888.00 2014-02-23 06:21:31.875 054 12573.38 87.55 54779.15 88888.00 2014-02-23 06:21:32.000 054 12573.38 87.58 54779.15 88888.00 2014-02-23 06:21:32.125 054 12573.40 87.60 54779.15 88888.00 2014-02-23 06:21:32.250 054 12573.38 87.60 54779.18 88888.00 2014-02-23 06:21:32.375 054 12573.40 87.62 54779.18 88888.00 2014-02-23 06:21:32.500 054 12573.40 87.58 54779.18 88888.00 2014-02-23 06:21:32.625 054 12573.30 87.58 54779.18 88888.00 2014-02-23 06:21:32.750 054 12573.25 87.58 54779.15 88888.00 2014-02-23 06:21:32.875 054 12573.25 87.55 54779.12 88888.00 2014-02-23 06:21:33.000 054 12573.30 87.60 54779.12 88888.00 2014-02-23 06:21:33.125 054 12573.38 87.65 54779.18 88888.00 2014-02-23 06:21:33.250 054 12573.35 87.62 54779.20 88888.00 2014-02-23 06:21:33.375 054 12573.40 87.60 54779.18 88888.00 2014-02-23 06:21:33.500 054 12573.35 87.58 54779.18 88888.00 2014-02-23 06:21:33.625 054 12573.30 87.58 54779.18 88888.00 2014-02-23 06:21:33.750 054 12573.38 87.58 54779.18 88888.00 2014-02-23 06:21:33.875 054 12573.35 87.62 54779.18 88888.00 2014-02-23 06:21:34.000 054 12573.33 87.62 54779.18 88888.00 2014-02-23 06:21:34.125 054 12573.27 87.60 54779.18 88888.00 2014-02-23 06:21:34.250 054 12573.27 87.62 54779.20 88888.00 2014-02-23 06:21:34.375 054 12573.30 87.62 54779.22 88888.00 2014-02-23 06:21:34.500 054 12573.25 87.58 54779.22 88888.00 2014-02-23 06:21:34.625 054 12573.25 87.58 54779.25 88888.00 2014-02-23 06:21:34.750 054 12573.25 87.60 54779.25 88888.00 2014-02-23 06:21:34.875 054 12573.27 87.60 54779.20 88888.00 2014-02-23 06:21:35.000 054 12573.27 87.58 54779.18 88888.00 2014-02-23 06:21:35.125 054 12573.25 87.60 54779.15 88888.00 2014-02-23 06:21:35.250 054 12573.17 87.55 54779.18 88888.00 2014-02-23 06:21:35.375 054 12573.20 87.55 54779.18 88888.00 2014-02-23 06:21:35.500 054 12573.23 87.58 54779.18 88888.00 2014-02-23 06:21:35.625 054 12573.25 87.58 54779.18 88888.00 2014-02-23 06:21:35.750 054 12573.25 87.55 54779.18 88888.00 2014-02-23 06:21:35.875 054 12573.27 87.55 54779.18 88888.00 2014-02-23 06:21:36.000 054 12573.30 87.55 54779.18 88888.00 2014-02-23 06:21:36.125 054 12573.30 87.55 54779.22 88888.00 2014-02-23 06:21:36.250 054 12573.25 87.55 54779.20 88888.00 2014-02-23 06:21:36.375 054 12573.25 87.58 54779.18 88888.00 2014-02-23 06:21:36.500 054 12573.17 87.58 54779.15 88888.00 2014-02-23 06:21:36.625 054 12573.17 87.62 54779.20 88888.00 2014-02-23 06:21:36.750 054 12573.23 87.60 54779.18 88888.00 2014-02-23 06:21:36.875 054 12573.25 87.58 54779.22 88888.00 2014-02-23 06:21:37.000 054 12573.20 87.55 54779.20 88888.00 2014-02-23 06:21:37.125 054 12573.17 87.58 54779.20 88888.00 2014-02-23 06:21:37.250 054 12573.10 87.58 54779.22 88888.00 2014-02-23 06:21:37.375 054 12573.23 87.58 54779.20 88888.00 2014-02-23 06:21:37.500 054 12573.25 87.60 54779.18 88888.00 2014-02-23 06:21:37.625 054 12573.15 87.55 54779.20 88888.00 2014-02-23 06:21:37.750 054 12573.12 87.58 54779.20 88888.00 2014-02-23 06:21:37.875 054 12573.20 87.58 54779.20 88888.00 2014-02-23 06:21:38.000 054 12573.25 87.58 54779.15 88888.00 2014-02-23 06:21:38.125 054 12573.25 87.58 54779.18 88888.00 2014-02-23 06:21:38.250 054 12573.12 87.55 54779.18 88888.00 2014-02-23 06:21:38.375 054 12573.12 87.55 54779.18 88888.00 2014-02-23 06:21:38.500 054 12573.12 87.53 54779.15 88888.00 2014-02-23 06:21:38.625 054 12573.10 87.53 54779.18 88888.00 2014-02-23 06:21:38.750 054 12573.17 87.55 54779.20 88888.00 2014-02-23 06:21:38.875 054 12573.23 87.55 54779.18 88888.00 2014-02-23 06:21:39.000 054 12573.23 87.53 54779.18 88888.00 2014-02-23 06:21:39.125 054 12573.15 87.53 54779.20 88888.00 2014-02-23 06:21:39.250 054 12573.17 87.55 54779.20 88888.00 2014-02-23 06:21:39.375 054 12573.27 87.55 54779.20 88888.00 2014-02-23 06:21:39.500 054 12573.25 87.58 54779.20 88888.00 2014-02-23 06:21:39.625 054 12573.23 87.58 54779.20 88888.00 2014-02-23 06:21:39.750 054 12573.20 87.58 54779.18 88888.00 2014-02-23 06:21:39.875 054 12573.25 87.55 54779.18 88888.00 2014-02-23 06:21:40.000 054 12573.30 87.55 54779.18 88888.00 2014-02-23 06:21:40.125 054 12573.33 87.58 54779.20 88888.00 2014-02-23 06:21:40.250 054 12573.33 87.53 54779.22 88888.00 2014-02-23 06:21:40.375 054 12573.33 87.55 54779.22 88888.00 2014-02-23 06:21:40.500 054 12573.25 87.55 54779.22 88888.00 2014-02-23 06:21:40.625 054 12573.23 87.55 54779.25 88888.00 2014-02-23 06:21:40.750 054 12573.23 87.50 54779.22 88888.00 2014-02-23 06:21:40.875 054 12573.20 87.53 54779.22 88888.00 2014-02-23 06:21:41.000 054 12573.23 87.55 54779.22 88888.00 2014-02-23 06:21:41.125 054 12573.25 87.55 54779.22 88888.00 2014-02-23 06:21:41.250 054 12573.17 87.55 54779.22 88888.00 2014-02-23 06:21:41.375 054 12573.23 87.60 54779.22 88888.00 2014-02-23 06:21:41.500 054 12573.23 87.60 54779.22 88888.00 2014-02-23 06:21:41.625 054 12573.20 87.55 54779.20 88888.00 2014-02-23 06:21:41.750 054 12573.20 87.55 54779.20 88888.00 2014-02-23 06:21:41.875 054 12573.23 87.55 54779.20 88888.00 2014-02-23 06:21:42.000 054 12573.23 87.55 54779.20 88888.00 2014-02-23 06:21:42.125 054 12573.15 87.55 54779.20 88888.00 2014-02-23 06:21:42.250 054 12573.10 87.50 54779.20 88888.00 2014-02-23 06:21:42.375 054 12573.15 87.53 54779.18 88888.00 2014-02-23 06:21:42.500 054 12573.23 87.55 54779.22 88888.00 2014-02-23 06:21:42.625 054 12573.25 87.58 54779.22 88888.00 2014-02-23 06:21:42.750 054 12573.23 87.62 54779.22 88888.00 2014-02-23 06:21:42.875 054 12573.20 87.58 54779.22 88888.00 2014-02-23 06:21:43.000 054 12573.23 87.58 54779.20 88888.00 2014-02-23 06:21:43.125 054 12573.27 87.55 54779.20 88888.00 2014-02-23 06:21:43.250 054 12573.23 87.53 54779.20 88888.00 2014-02-23 06:21:43.375 054 12573.20 87.58 54779.20 88888.00 2014-02-23 06:21:43.500 054 12573.17 87.58 54779.18 88888.00 2014-02-23 06:21:43.625 054 12573.20 87.58 54779.18 88888.00 2014-02-23 06:21:43.750 054 12573.23 87.58 54779.18 88888.00 2014-02-23 06:21:43.875 054 12573.33 87.58 54779.18 88888.00 2014-02-23 06:21:44.000 054 12573.33 87.58 54779.15 88888.00 2014-02-23 06:21:44.125 054 12573.30 87.62 54779.15 88888.00 2014-02-23 06:21:44.250 054 12573.35 87.62 54779.15 88888.00 2014-02-23 06:21:44.375 054 12573.33 87.62 54779.12 88888.00 2014-02-23 06:21:44.500 054 12573.27 87.60 54779.12 88888.00 2014-02-23 06:21:44.625 054 12573.25 87.62 54779.15 88888.00 2014-02-23 06:21:44.750 054 12573.23 87.65 54779.15 88888.00 2014-02-23 06:21:44.875 054 12573.38 87.65 54779.18 88888.00 2014-02-23 06:21:45.000 054 12573.38 87.60 54779.18 88888.00 2014-02-23 06:21:45.125 054 12573.27 87.55 54779.20 88888.00 2014-02-23 06:21:45.250 054 12573.23 87.58 54779.18 88888.00 2014-02-23 06:21:45.375 054 12573.30 87.60 54779.18 88888.00 2014-02-23 06:21:45.500 054 12573.27 87.60 54779.18 88888.00 2014-02-23 06:21:45.625 054 12573.30 87.60 54779.15 88888.00 2014-02-23 06:21:45.750 054 12573.33 87.58 54779.15 88888.00 2014-02-23 06:21:45.875 054 12573.30 87.53 54779.12 88888.00 2014-02-23 06:21:46.000 054 12573.27 87.53 54779.12 88888.00 2014-02-23 06:21:46.125 054 12573.30 87.58 54779.15 88888.00 2014-02-23 06:21:46.250 054 12573.30 87.60 54779.18 88888.00 2014-02-23 06:21:46.375 054 12573.30 87.60 54779.12 88888.00 2014-02-23 06:21:46.500 054 12573.25 87.62 54779.18 88888.00 2014-02-23 06:21:46.625 054 12573.20 87.62 54779.20 88888.00 2014-02-23 06:21:46.750 054 12573.20 87.62 54779.18 88888.00 2014-02-23 06:21:46.875 054 12573.27 87.65 54779.18 88888.00 2014-02-23 06:21:47.000 054 12573.30 87.65 54779.15 88888.00 2014-02-23 06:21:47.125 054 12573.25 87.65 54779.15 88888.00 2014-02-23 06:21:47.250 054 12573.30 87.62 54779.15 88888.00 2014-02-23 06:21:47.375 054 12573.40 87.62 54779.15 88888.00 2014-02-23 06:21:47.500 054 12573.40 87.60 54779.12 88888.00 2014-02-23 06:21:47.625 054 12573.33 87.60 54779.10 88888.00 2014-02-23 06:21:47.750 054 12573.35 87.62 54779.12 88888.00 2014-02-23 06:21:47.875 054 12573.35 87.67 54779.15 88888.00 2014-02-23 06:21:48.000 054 12573.40 87.67 54779.12 88888.00 2014-02-23 06:21:48.125 054 12573.40 87.65 54779.12 88888.00 2014-02-23 06:21:48.250 054 12573.38 87.65 54779.15 88888.00 2014-02-23 06:21:48.375 054 12573.40 87.65 54779.15 88888.00 2014-02-23 06:21:48.500 054 12573.35 87.65 54779.15 88888.00 2014-02-23 06:21:48.625 054 12573.35 87.65 54779.12 88888.00 2014-02-23 06:21:48.750 054 12573.35 87.65 54779.12 88888.00 2014-02-23 06:21:48.875 054 12573.35 87.67 54779.15 88888.00 2014-02-23 06:21:49.000 054 12573.40 87.62 54779.15 88888.00 2014-02-23 06:21:49.125 054 12573.45 87.62 54779.18 88888.00 2014-02-23 06:21:49.250 054 12573.48 87.62 54779.18 88888.00 2014-02-23 06:21:49.375 054 12573.50 87.65 54779.18 88888.00 2014-02-23 06:21:49.500 054 12573.50 87.65 54779.18 88888.00 2014-02-23 06:21:49.625 054 12573.50 87.65 54779.18 88888.00 2014-02-23 06:21:49.750 054 12573.55 87.62 54779.12 88888.00 2014-02-23 06:21:49.875 054 12573.52 87.62 54779.10 88888.00 2014-02-23 06:21:50.000 054 12573.45 87.62 54779.10 88888.00 2014-02-23 06:21:50.125 054 12573.38 87.65 54779.07 88888.00 2014-02-23 06:21:50.250 054 12573.40 87.65 54779.12 88888.00 2014-02-23 06:21:50.375 054 12573.50 87.65 54779.12 88888.00 2014-02-23 06:21:50.500 054 12573.48 87.65 54779.12 88888.00 2014-02-23 06:21:50.625 054 12573.45 87.65 54779.10 88888.00 2014-02-23 06:21:50.750 054 12573.45 87.62 54779.10 88888.00 2014-02-23 06:21:50.875 054 12573.50 87.62 54779.10 88888.00 2014-02-23 06:21:51.000 054 12573.55 87.67 54779.10 88888.00 2014-02-23 06:21:51.125 054 12573.60 87.70 54779.12 88888.00 2014-02-23 06:21:51.250 054 12573.58 87.67 54779.15 88888.00 2014-02-23 06:21:51.375 054 12573.58 87.70 54779.10 88888.00 2014-02-23 06:21:51.500 054 12573.60 87.70 54779.10 88888.00 2014-02-23 06:21:51.625 054 12573.55 87.70 54779.10 88888.00 2014-02-23 06:21:51.750 054 12573.50 87.70 54779.12 88888.00 2014-02-23 06:21:51.875 054 12573.55 87.70 54779.12 88888.00 2014-02-23 06:21:52.000 054 12573.55 87.72 54779.10 88888.00 2014-02-23 06:21:52.125 054 12573.55 87.70 54779.07 88888.00 2014-02-23 06:21:52.250 054 12573.52 87.70 54779.10 88888.00 2014-02-23 06:21:52.375 054 12573.52 87.67 54779.10 88888.00 2014-02-23 06:21:52.500 054 12573.55 87.67 54779.12 88888.00 2014-02-23 06:21:52.625 054 12573.58 87.67 54779.12 88888.00 2014-02-23 06:21:52.750 054 12573.62 87.70 54779.12 88888.00 2014-02-23 06:21:52.875 054 12573.62 87.67 54779.10 88888.00 2014-02-23 06:21:53.000 054 12573.62 87.67 54779.07 88888.00 2014-02-23 06:21:53.125 054 12573.60 87.67 54779.10 88888.00 2014-02-23 06:21:53.250 054 12573.58 87.72 54779.12 88888.00 2014-02-23 06:21:53.375 054 12573.62 87.72 54779.10 88888.00 2014-02-23 06:21:53.500 054 12573.62 87.72 54779.12 88888.00 2014-02-23 06:21:53.625 054 12573.60 87.75 54779.12 88888.00 2014-02-23 06:21:53.750 054 12573.55 87.78 54779.15 88888.00 2014-02-23 06:21:53.875 054 12573.48 87.75 54779.15 88888.00 2014-02-23 06:21:54.000 054 12573.45 87.72 54779.15 88888.00 2014-02-23 06:21:54.125 054 12573.48 87.72 54779.15 88888.00 2014-02-23 06:21:54.250 054 12573.52 87.70 54779.15 88888.00 2014-02-23 06:21:54.375 054 12573.58 87.70 54779.12 88888.00 2014-02-23 06:21:54.500 054 12573.55 87.70 54779.12 88888.00 2014-02-23 06:21:54.625 054 12573.55 87.67 54779.12 88888.00 2014-02-23 06:21:54.750 054 12573.52 87.65 54779.10 88888.00 2014-02-23 06:21:54.875 054 12573.50 87.70 54779.10 88888.00 2014-02-23 06:21:55.000 054 12573.55 87.75 54779.12 88888.00 2014-02-23 06:21:55.125 054 12573.60 87.75 54779.12 88888.00 2014-02-23 06:21:55.250 054 12573.65 87.78 54779.12 88888.00 2014-02-23 06:21:55.375 054 12573.62 87.75 54779.12 88888.00 2014-02-23 06:21:55.500 054 12573.62 87.72 54779.12 88888.00 2014-02-23 06:21:55.625 054 12573.65 87.72 54779.10 88888.00 2014-02-23 06:21:55.750 054 12573.60 87.75 54779.10 88888.00 2014-02-23 06:21:55.875 054 12573.55 87.72 54779.10 88888.00 2014-02-23 06:21:56.000 054 12573.55 87.72 54779.10 88888.00 2014-02-23 06:21:56.125 054 12573.60 87.72 54779.10 88888.00 2014-02-23 06:21:56.250 054 12573.60 87.70 54779.12 88888.00 2014-02-23 06:21:56.375 054 12573.65 87.70 54779.10 88888.00 2014-02-23 06:21:56.500 054 12573.65 87.72 54779.07 88888.00 2014-02-23 06:21:56.625 054 12573.65 87.78 54779.07 88888.00 2014-02-23 06:21:56.750 054 12573.67 87.80 54779.07 88888.00 2014-02-23 06:21:56.875 054 12573.73 87.75 54779.10 88888.00 2014-02-23 06:21:57.000 054 12573.75 87.78 54779.10 88888.00 2014-02-23 06:21:57.125 054 12573.73 87.75 54779.07 88888.00 2014-02-23 06:21:57.250 054 12573.65 87.75 54779.10 88888.00 2014-02-23 06:21:57.375 054 12573.65 87.75 54779.05 88888.00 2014-02-23 06:21:57.500 054 12573.70 87.78 54779.10 88888.00 2014-02-23 06:21:57.625 054 12573.75 87.78 54779.10 88888.00 2014-02-23 06:21:57.750 054 12573.77 87.80 54779.07 88888.00 2014-02-23 06:21:57.875 054 12573.73 87.78 54779.05 88888.00 2014-02-23 06:21:58.000 054 12573.67 87.72 54779.05 88888.00 2014-02-23 06:21:58.125 054 12573.70 87.75 54779.07 88888.00 2014-02-23 06:21:58.250 054 12573.70 87.78 54779.12 88888.00 2014-02-23 06:21:58.375 054 12573.73 87.83 54779.12 88888.00 2014-02-23 06:21:58.500 054 12573.70 87.78 54779.10 88888.00 2014-02-23 06:21:58.625 054 12573.65 87.78 54779.10 88888.00 2014-02-23 06:21:58.750 054 12573.67 87.75 54779.07 88888.00 2014-02-23 06:21:58.875 054 12573.73 87.72 54779.05 88888.00 2014-02-23 06:21:59.000 054 12573.75 87.72 54779.03 88888.00 2014-02-23 06:21:59.125 054 12573.75 87.70 54779.07 88888.00 2014-02-23 06:21:59.250 054 12573.73 87.70 54779.07 88888.00 2014-02-23 06:21:59.375 054 12573.75 87.70 54779.07 88888.00 2014-02-23 06:21:59.500 054 12573.73 87.72 54779.07 88888.00 2014-02-23 06:21:59.625 054 12573.83 87.78 54779.10 88888.00 2014-02-23 06:21:59.750 054 12573.77 87.75 54779.07 88888.00 2014-02-23 06:21:59.875 054 12573.77 87.72 54779.10 88888.00 2014-02-23 06:22:00.000 054 12573.83 87.72 54779.10 88888.00 2014-02-23 06:22:00.125 054 12573.77 87.75 54779.10 88888.00 2014-02-23 06:22:00.250 054 12573.75 87.78 54779.10 88888.00 2014-02-23 06:22:00.375 054 12573.70 87.78 54779.10 88888.00 2014-02-23 06:22:00.500 054 12573.77 87.78 54779.10 88888.00 2014-02-23 06:22:00.625 054 12573.77 87.75 54779.10 88888.00 2014-02-23 06:22:00.750 054 12573.67 87.72 54779.07 88888.00 2014-02-23 06:22:00.875 054 12573.67 87.72 54779.10 88888.00 2014-02-23 06:22:01.000 054 12573.67 87.67 54779.07 88888.00 2014-02-23 06:22:01.125 054 12573.70 87.70 54779.07 88888.00 2014-02-23 06:22:01.250 054 12573.77 87.70 54779.07 88888.00 2014-02-23 06:22:01.375 054 12573.83 87.72 54779.15 88888.00 2014-02-23 06:22:01.500 054 12573.75 87.70 54779.18 88888.00 2014-02-23 06:22:01.625 054 12573.77 87.72 54779.15 88888.00 2014-02-23 06:22:01.750 054 12573.80 87.75 54779.12 88888.00 2014-02-23 06:22:01.875 054 12573.80 87.75 54779.10 88888.00 2014-02-23 06:22:02.000 054 12573.75 87.75 54779.07 88888.00 2014-02-23 06:22:02.125 054 12573.73 87.78 54779.05 88888.00 2014-02-23 06:22:02.250 054 12573.70 87.78 54779.10 88888.00 2014-02-23 06:22:02.375 054 12573.77 87.80 54779.07 88888.00 2014-02-23 06:22:02.500 054 12573.80 87.75 54779.05 88888.00 2014-02-23 06:22:02.625 054 12573.77 87.75 54779.03 88888.00 2014-02-23 06:22:02.750 054 12573.75 87.70 54779.05 88888.00 2014-02-23 06:22:02.875 054 12573.75 87.72 54779.05 88888.00 2014-02-23 06:22:03.000 054 12573.77 87.70 54779.03 88888.00 2014-02-23 06:22:03.125 054 12573.83 87.72 54779.05 88888.00 2014-02-23 06:22:03.250 054 12573.85 87.70 54779.03 88888.00 2014-02-23 06:22:03.375 054 12573.88 87.72 54779.03 88888.00 2014-02-23 06:22:03.500 054 12573.88 87.75 54779.05 88888.00 2014-02-23 06:22:03.625 054 12573.85 87.75 54779.00 88888.00 2014-02-23 06:22:03.750 054 12573.80 87.70 54779.03 88888.00 2014-02-23 06:22:03.875 054 12573.77 87.72 54779.05 88888.00 2014-02-23 06:22:04.000 054 12573.83 87.72 54779.03 88888.00 2014-02-23 06:22:04.125 054 12573.80 87.75 54779.03 88888.00 2014-02-23 06:22:04.250 054 12573.80 87.78 54779.03 88888.00 2014-02-23 06:22:04.375 054 12573.88 87.78 54779.05 88888.00 2014-02-23 06:22:04.500 054 12573.80 87.72 54779.05 88888.00 2014-02-23 06:22:04.625 054 12573.80 87.75 54779.05 88888.00 2014-02-23 06:22:04.750 054 12573.80 87.70 54779.05 88888.00 2014-02-23 06:22:04.875 054 12573.80 87.72 54779.05 88888.00 2014-02-23 06:22:05.000 054 12573.80 87.75 54779.05 88888.00 2014-02-23 06:22:05.125 054 12573.83 87.75 54779.07 88888.00 2014-02-23 06:22:05.250 054 12573.85 87.72 54779.05 88888.00 2014-02-23 06:22:05.375 054 12573.90 87.78 54779.05 88888.00 2014-02-23 06:22:05.500 054 12573.90 87.75 54779.00 88888.00 2014-02-23 06:22:05.625 054 12573.92 87.75 54779.00 88888.00 2014-02-23 06:22:05.750 054 12573.90 87.72 54779.05 88888.00 2014-02-23 06:22:05.875 054 12573.92 87.72 54779.05 88888.00 2014-02-23 06:22:06.000 054 12573.92 87.72 54779.07 88888.00 2014-02-23 06:22:06.125 054 12573.92 87.78 54779.07 88888.00 2014-02-23 06:22:06.250 054 12573.85 87.72 54779.05 88888.00 2014-02-23 06:22:06.375 054 12573.85 87.72 54779.03 88888.00 2014-02-23 06:22:06.500 054 12573.92 87.72 54779.05 88888.00 2014-02-23 06:22:06.625 054 12573.92 87.72 54779.05 88888.00 2014-02-23 06:22:06.750 054 12574.00 87.72 54779.03 88888.00 2014-02-23 06:22:06.875 054 12573.95 87.70 54779.03 88888.00 2014-02-23 06:22:07.000 054 12573.92 87.72 54779.03 88888.00 2014-02-23 06:22:07.125 054 12574.00 87.75 54779.00 88888.00 2014-02-23 06:22:07.250 054 12573.95 87.75 54779.00 88888.00 2014-02-23 06:22:07.375 054 12573.98 87.72 54779.00 88888.00 2014-02-23 06:22:07.500 054 12573.98 87.75 54779.00 88888.00 2014-02-23 06:22:07.625 054 12574.00 87.75 54779.00 88888.00 2014-02-23 06:22:07.750 054 12573.98 87.75 54779.03 88888.00 2014-02-23 06:22:07.875 054 12573.92 87.75 54779.03 88888.00 2014-02-23 06:22:08.000 054 12573.95 87.75 54779.03 88888.00 2014-02-23 06:22:08.125 054 12573.92 87.80 54779.03 88888.00 2014-02-23 06:22:08.250 054 12573.92 87.80 54779.03 88888.00 2014-02-23 06:22:08.375 054 12573.98 87.78 54779.03 88888.00 2014-02-23 06:22:08.500 054 12574.02 87.78 54779.00 88888.00 2014-02-23 06:22:08.625 054 12574.05 87.72 54779.07 88888.00 2014-02-23 06:22:08.750 054 12574.08 87.72 54779.05 88888.00 2014-02-23 06:22:08.875 054 12574.08 87.75 54779.03 88888.00 2014-02-23 06:22:09.000 054 12574.05 87.70 54778.95 88888.00 2014-02-23 06:22:09.125 054 12574.05 87.70 54779.03 88888.00 2014-02-23 06:22:09.250 054 12574.00 87.70 54779.03 88888.00 2014-02-23 06:22:09.375 054 12574.00 87.70 54779.03 88888.00 2014-02-23 06:22:09.500 054 12574.02 87.72 54779.05 88888.00 2014-02-23 06:22:09.625 054 12574.05 87.75 54779.05 88888.00 2014-02-23 06:22:09.750 054 12574.05 87.72 54779.05 88888.00 2014-02-23 06:22:09.875 054 12574.00 87.75 54779.03 88888.00 2014-02-23 06:22:10.000 054 12574.05 87.75 54779.05 88888.00 2014-02-23 06:22:10.125 054 12574.05 87.75 54779.05 88888.00 2014-02-23 06:22:10.250 054 12573.98 87.72 54779.00 88888.00 2014-02-23 06:22:10.375 054 12574.00 87.72 54778.97 88888.00 2014-02-23 06:22:10.500 054 12574.02 87.70 54779.00 88888.00 2014-02-23 06:22:10.625 054 12574.08 87.70 54779.00 88888.00 2014-02-23 06:22:10.750 054 12574.00 87.72 54779.00 88888.00 2014-02-23 06:22:10.875 054 12574.00 87.72 54779.03 88888.00 2014-02-23 06:22:11.000 054 12574.02 87.78 54779.00 88888.00 2014-02-23 06:22:11.125 054 12574.08 87.78 54779.03 88888.00 2014-02-23 06:22:11.250 054 12574.02 87.72 54779.00 88888.00 2014-02-23 06:22:11.375 054 12574.00 87.72 54779.03 88888.00 2014-02-23 06:22:11.500 054 12574.02 87.72 54779.03 88888.00 2014-02-23 06:22:11.625 054 12574.10 87.75 54779.03 88888.00 2014-02-23 06:22:11.750 054 12574.10 87.78 54779.00 88888.00 2014-02-23 06:22:11.875 054 12574.17 87.75 54779.00 88888.00 2014-02-23 06:22:12.000 054 12574.12 87.75 54779.00 88888.00 2014-02-23 06:22:12.125 054 12574.08 87.78 54779.00 88888.00 2014-02-23 06:22:12.250 054 12573.98 87.75 54779.03 88888.00 2014-02-23 06:22:12.375 054 12573.98 87.72 54779.03 88888.00 2014-02-23 06:22:12.500 054 12574.02 87.72 54779.05 88888.00 2014-02-23 06:22:12.625 054 12574.17 87.75 54779.05 88888.00 2014-02-23 06:22:12.750 054 12574.17 87.72 54779.05 88888.00 2014-02-23 06:22:12.875 054 12574.10 87.72 54779.05 88888.00 2014-02-23 06:22:13.000 054 12574.10 87.75 54779.05 88888.00 2014-02-23 06:22:13.125 054 12574.00 87.72 54779.03 88888.00 2014-02-23 06:22:13.250 054 12573.98 87.70 54779.03 88888.00 2014-02-23 06:22:13.375 054 12574.10 87.72 54779.05 88888.00 2014-02-23 06:22:13.500 054 12574.12 87.72 54779.05 88888.00 2014-02-23 06:22:13.625 054 12574.02 87.72 54779.03 88888.00 2014-02-23 06:22:13.750 054 12574.05 87.75 54779.03 88888.00 2014-02-23 06:22:13.875 054 12574.12 87.72 54779.00 88888.00 2014-02-23 06:22:14.000 054 12574.15 87.75 54779.00 88888.00 2014-02-23 06:22:14.125 054 12574.12 87.72 54778.97 88888.00 2014-02-23 06:22:14.250 054 12574.08 87.70 54778.97 88888.00 2014-02-23 06:22:14.375 054 12574.17 87.72 54779.00 88888.00 2014-02-23 06:22:14.500 054 12574.23 87.75 54779.03 88888.00 2014-02-23 06:22:14.625 054 12574.15 87.75 54779.03 88888.00 2014-02-23 06:22:14.750 054 12574.12 87.72 54779.05 88888.00 2014-02-23 06:22:14.875 054 12574.20 87.75 54779.05 88888.00 2014-02-23 06:22:15.000 054 12574.27 87.75 54779.00 88888.00 2014-02-23 06:22:15.125 054 12574.25 87.75 54779.03 88888.00 2014-02-23 06:22:15.250 054 12574.23 87.72 54779.00 88888.00 2014-02-23 06:22:15.375 054 12574.20 87.75 54778.97 88888.00 2014-02-23 06:22:15.500 054 12574.10 87.72 54779.00 88888.00 2014-02-23 06:22:15.625 054 12574.12 87.72 54778.97 88888.00 2014-02-23 06:22:15.750 054 12574.23 87.70 54779.00 88888.00 2014-02-23 06:22:15.875 054 12574.27 87.70 54779.03 88888.00 2014-02-23 06:22:16.000 054 12574.23 87.72 54778.97 88888.00 2014-02-23 06:22:16.125 054 12574.17 87.70 54778.97 88888.00 2014-02-23 06:22:16.250 054 12574.23 87.70 54779.00 88888.00 2014-02-23 06:22:16.375 054 12574.35 87.67 54779.03 88888.00 2014-02-23 06:22:16.500 054 12574.33 87.67 54779.03 88888.00 2014-02-23 06:22:16.625 054 12574.33 87.65 54779.00 88888.00 2014-02-23 06:22:16.750 054 12574.27 87.67 54779.03 88888.00 2014-02-23 06:22:16.875 054 12574.27 87.70 54779.03 88888.00 2014-02-23 06:22:17.000 054 12574.17 87.67 54779.00 88888.00 2014-02-23 06:22:17.125 054 12574.10 87.67 54778.97 88888.00 2014-02-23 06:22:17.250 054 12574.10 87.65 54779.00 88888.00 2014-02-23 06:22:17.375 054 12574.20 87.65 54779.00 88888.00 2014-02-23 06:22:17.500 054 12574.27 87.70 54779.03 88888.00 2014-02-23 06:22:17.625 054 12574.23 87.72 54778.97 88888.00 2014-02-23 06:22:17.750 054 12574.20 87.70 54779.00 88888.00 2014-02-23 06:22:17.875 054 12574.23 87.70 54779.03 88888.00 2014-02-23 06:22:18.000 054 12574.23 87.70 54778.97 88888.00 2014-02-23 06:22:18.125 054 12574.23 87.70 54778.97 88888.00 2014-02-23 06:22:18.250 054 12574.23 87.70 54779.03 88888.00 2014-02-23 06:22:18.375 054 12574.20 87.72 54779.00 88888.00 2014-02-23 06:22:18.500 054 12574.23 87.72 54779.03 88888.00 2014-02-23 06:22:18.625 054 12574.27 87.70 54778.97 88888.00 2014-02-23 06:22:18.750 054 12574.33 87.70 54779.00 88888.00 2014-02-23 06:22:18.875 054 12574.35 87.67 54779.03 88888.00 2014-02-23 06:22:19.000 054 12574.30 87.65 54779.00 88888.00 2014-02-23 06:22:19.125 054 12574.23 87.67 54779.00 88888.00 2014-02-23 06:22:19.250 054 12574.15 87.62 54778.97 88888.00 2014-02-23 06:22:19.375 054 12574.20 87.65 54779.00 88888.00 2014-02-23 06:22:19.500 054 12574.17 87.67 54779.00 88888.00 2014-02-23 06:22:19.625 054 12574.17 87.70 54779.00 88888.00 2014-02-23 06:22:19.750 054 12574.20 87.67 54778.97 88888.00 2014-02-23 06:22:19.875 054 12574.27 87.67 54779.03 88888.00 2014-02-23 06:22:20.000 054 12574.38 87.67 54779.00 88888.00 2014-02-23 06:22:20.125 054 12574.40 87.70 54779.00 88888.00 2014-02-23 06:22:20.250 054 12574.38 87.67 54778.97 88888.00 2014-02-23 06:22:20.375 054 12574.38 87.67 54778.95 88888.00 2014-02-23 06:22:20.500 054 12574.42 87.67 54778.97 88888.00 2014-02-23 06:22:20.625 054 12574.48 87.67 54778.97 88888.00 2014-02-23 06:22:20.750 054 12574.45 87.67 54779.00 88888.00 2014-02-23 06:22:20.875 054 12574.42 87.70 54779.00 88888.00 2014-02-23 06:22:21.000 054 12574.40 87.67 54779.00 88888.00 2014-02-23 06:22:21.125 054 12574.40 87.67 54779.03 88888.00 2014-02-23 06:22:21.250 054 12574.42 87.67 54779.03 88888.00 2014-02-23 06:22:21.375 054 12574.40 87.67 54779.00 88888.00 2014-02-23 06:22:21.500 054 12574.40 87.67 54778.97 88888.00 2014-02-23 06:22:21.625 054 12574.40 87.70 54778.95 88888.00 2014-02-23 06:22:21.750 054 12574.38 87.67 54779.00 88888.00 2014-02-23 06:22:21.875 054 12574.40 87.67 54778.97 88888.00 2014-02-23 06:22:22.000 054 12574.40 87.65 54778.93 88888.00 2014-02-23 06:22:22.125 054 12574.40 87.62 54778.93 88888.00 2014-02-23 06:22:22.250 054 12574.38 87.62 54778.95 88888.00 2014-02-23 06:22:22.375 054 12574.42 87.65 54778.95 88888.00 2014-02-23 06:22:22.500 054 12574.48 87.65 54778.95 88888.00 2014-02-23 06:22:22.625 054 12574.50 87.65 54778.95 88888.00 2014-02-23 06:22:22.750 054 12574.48 87.65 54778.95 88888.00 2014-02-23 06:22:22.875 054 12574.48 87.65 54778.97 88888.00 2014-02-23 06:22:23.000 054 12574.40 87.65 54778.97 88888.00 2014-02-23 06:22:23.125 054 12574.40 87.65 54778.97 88888.00 2014-02-23 06:22:23.250 054 12574.38 87.62 54778.97 88888.00 2014-02-23 06:22:23.375 054 12574.40 87.65 54778.97 88888.00 2014-02-23 06:22:23.500 054 12574.42 87.67 54778.97 88888.00 2014-02-23 06:22:23.625 054 12574.45 87.62 54779.00 88888.00 2014-02-23 06:22:23.750 054 12574.45 87.62 54779.00 88888.00 2014-02-23 06:22:23.875 054 12574.52 87.65 54779.05 88888.00 2014-02-23 06:22:24.000 054 12574.52 87.60 54779.00 88888.00 2014-02-23 06:22:24.125 054 12574.52 87.60 54779.03 88888.00 2014-02-23 06:22:24.250 054 12574.52 87.60 54778.97 88888.00 2014-02-23 06:22:24.375 054 12574.58 87.62 54778.95 88888.00 2014-02-23 06:22:24.500 054 12574.58 87.67 54779.00 88888.00 2014-02-23 06:22:24.625 054 12574.60 87.67 54779.00 88888.00 2014-02-23 06:22:24.750 054 12574.52 87.62 54779.00 88888.00 2014-02-23 06:22:24.875 054 12574.55 87.62 54778.93 88888.00 2014-02-23 06:22:25.000 054 12574.58 87.62 54778.93 88888.00 2014-02-23 06:22:25.125 054 12574.52 87.65 54779.00 88888.00 2014-02-23 06:22:25.250 054 12574.55 87.62 54779.03 88888.00 2014-02-23 06:22:25.375 054 12574.65 87.67 54779.00 88888.00 2014-02-23 06:22:25.500 054 12574.60 87.65 54778.97 88888.00 2014-02-23 06:22:25.625 054 12574.60 87.65 54778.95 88888.00 2014-02-23 06:22:25.750 054 12574.60 87.62 54778.95 88888.00 2014-02-23 06:22:25.875 054 12574.60 87.65 54778.97 88888.00 2014-02-23 06:22:26.000 054 12574.62 87.62 54778.95 88888.00 2014-02-23 06:22:26.125 054 12574.62 87.62 54778.93 88888.00 2014-02-23 06:22:26.250 054 12574.52 87.62 54778.93 88888.00 2014-02-23 06:22:26.375 054 12574.55 87.65 54778.95 88888.00 2014-02-23 06:22:26.500 054 12574.62 87.65 54778.97 88888.00 2014-02-23 06:22:26.625 054 12574.60 87.65 54779.00 88888.00 2014-02-23 06:22:26.750 054 12574.55 87.65 54778.97 88888.00 2014-02-23 06:22:26.875 054 12574.52 87.65 54778.97 88888.00 2014-02-23 06:22:27.000 054 12574.52 87.65 54778.97 88888.00 2014-02-23 06:22:27.125 054 12574.62 87.65 54778.97 88888.00 2014-02-23 06:22:27.250 054 12574.65 87.62 54779.00 88888.00 2014-02-23 06:22:27.375 054 12574.60 87.60 54778.97 88888.00 2014-02-23 06:22:27.500 054 12574.55 87.62 54778.95 88888.00 2014-02-23 06:22:27.625 054 12574.60 87.62 54778.97 88888.00 2014-02-23 06:22:27.750 054 12574.65 87.67 54778.93 88888.00 2014-02-23 06:22:27.875 054 12574.67 87.65 54778.97 88888.00 2014-02-23 06:22:28.000 054 12574.65 87.65 54778.93 88888.00 2014-02-23 06:22:28.125 054 12574.67 87.65 54778.95 88888.00 2014-02-23 06:22:28.250 054 12574.62 87.62 54778.95 88888.00 2014-02-23 06:22:28.375 054 12574.70 87.65 54778.95 88888.00 2014-02-23 06:22:28.500 054 12574.73 87.65 54778.95 88888.00 2014-02-23 06:22:28.625 054 12574.67 87.65 54778.93 88888.00 2014-02-23 06:22:28.750 054 12574.55 87.60 54778.95 88888.00 2014-02-23 06:22:28.875 054 12574.52 87.62 54778.95 88888.00 2014-02-23 06:22:29.000 054 12574.52 87.62 54778.93 88888.00 2014-02-23 06:22:29.125 054 12574.55 87.60 54778.93 88888.00 2014-02-23 06:22:29.250 054 12574.50 87.60 54778.93 88888.00 2014-02-23 06:22:29.375 054 12574.55 87.60 54778.93 88888.00 2014-02-23 06:22:29.500 054 12574.60 87.65 54778.93 88888.00 2014-02-23 06:22:29.625 054 12574.70 87.62 54778.95 88888.00 2014-02-23 06:22:29.750 054 12574.80 87.58 54778.97 88888.00 2014-02-23 06:22:29.875 054 12574.80 87.60 54778.97 88888.00 2014-02-23 06:22:30.000 054 12574.83 87.62 54778.97 88888.00 2014-02-23 06:22:30.125 054 12574.80 87.62 54778.95 88888.00 2014-02-23 06:22:30.250 054 12574.70 87.62 54778.95 88888.00 2014-02-23 06:22:30.375 054 12574.70 87.62 54778.93 88888.00 2014-02-23 06:22:30.500 054 12574.60 87.60 54778.93 88888.00 2014-02-23 06:22:30.625 054 12574.67 87.62 54778.95 88888.00 2014-02-23 06:22:30.750 054 12574.65 87.62 54778.95 88888.00 2014-02-23 06:22:30.875 054 12574.60 87.62 54778.97 88888.00 2014-02-23 06:22:31.000 054 12574.62 87.65 54778.93 88888.00 2014-02-23 06:22:31.125 054 12574.65 87.62 54778.97 88888.00 2014-02-23 06:22:31.250 054 12574.65 87.62 54778.97 88888.00 2014-02-23 06:22:31.375 054 12574.73 87.67 54779.00 88888.00 2014-02-23 06:22:31.500 054 12574.67 87.62 54778.93 88888.00 2014-02-23 06:22:31.625 054 12574.75 87.62 54778.93 88888.00 2014-02-23 06:22:31.750 054 12574.75 87.62 54778.93 88888.00 2014-02-23 06:22:31.875 054 12574.80 87.60 54778.95 88888.00 2014-02-23 06:22:32.000 054 12574.83 87.58 54778.93 88888.00 2014-02-23 06:22:32.125 054 12574.77 87.60 54778.95 88888.00 2014-02-23 06:22:32.250 054 12574.70 87.62 54778.95 88888.00 2014-02-23 06:22:32.375 054 12574.77 87.58 54778.95 88888.00 2014-02-23 06:22:32.500 054 12574.77 87.65 54778.97 88888.00 2014-02-23 06:22:32.625 054 12574.77 87.62 54778.95 88888.00 2014-02-23 06:22:32.750 054 12574.73 87.62 54778.93 88888.00 2014-02-23 06:22:32.875 054 12574.70 87.62 54778.93 88888.00 2014-02-23 06:22:33.000 054 12574.73 87.62 54778.90 88888.00 2014-02-23 06:22:33.125 054 12574.75 87.62 54778.93 88888.00 2014-02-23 06:22:33.250 054 12574.75 87.60 54778.93 88888.00 2014-02-23 06:22:33.375 054 12574.80 87.60 54778.95 88888.00 2014-02-23 06:22:33.500 054 12574.85 87.58 54778.95 88888.00 2014-02-23 06:22:33.625 054 12574.85 87.55 54778.93 88888.00 2014-02-23 06:22:33.750 054 12574.85 87.55 54778.93 88888.00 2014-02-23 06:22:33.875 054 12574.83 87.58 54778.95 88888.00 2014-02-23 06:22:34.000 054 12574.88 87.60 54778.93 88888.00 2014-02-23 06:22:34.125 054 12574.95 87.62 54778.95 88888.00 2014-02-23 06:22:34.250 054 12574.88 87.58 54778.90 88888.00 2014-02-23 06:22:34.375 054 12574.85 87.60 54778.93 88888.00 2014-02-23 06:22:34.500 054 12574.88 87.60 54778.93 88888.00 2014-02-23 06:22:34.625 054 12574.85 87.62 54778.93 88888.00 2014-02-23 06:22:34.750 054 12574.85 87.65 54778.93 88888.00 2014-02-23 06:22:34.875 054 12574.90 87.67 54778.95 88888.00 2014-02-23 06:22:35.000 054 12574.90 87.62 54778.93 88888.00 2014-02-23 06:22:35.125 054 12574.90 87.60 54778.95 88888.00 2014-02-23 06:22:35.250 054 12574.90 87.58 54778.95 88888.00 2014-02-23 06:22:35.375 054 12574.95 87.58 54778.95 88888.00 2014-02-23 06:22:35.500 054 12574.92 87.60 54778.93 88888.00 2014-02-23 06:22:35.625 054 12574.85 87.60 54778.93 88888.00 2014-02-23 06:22:35.750 054 12574.83 87.60 54778.90 88888.00 2014-02-23 06:22:35.875 054 12574.80 87.60 54778.93 88888.00 2014-02-23 06:22:36.000 054 12574.77 87.60 54778.88 88888.00 2014-02-23 06:22:36.125 054 12574.80 87.60 54778.90 88888.00 2014-02-23 06:22:36.250 054 12574.77 87.58 54778.90 88888.00 2014-02-23 06:22:36.375 054 12574.83 87.62 54778.93 88888.00 2014-02-23 06:22:36.500 054 12574.90 87.60 54778.93 88888.00 2014-02-23 06:22:36.625 054 12574.85 87.60 54778.90 88888.00 2014-02-23 06:22:36.750 054 12574.83 87.62 54778.93 88888.00 2014-02-23 06:22:36.875 054 12574.88 87.62 54778.93 88888.00 2014-02-23 06:22:37.000 054 12574.88 87.62 54778.95 88888.00 2014-02-23 06:22:37.125 054 12574.90 87.60 54778.93 88888.00 2014-02-23 06:22:37.250 054 12574.83 87.60 54778.90 88888.00 2014-02-23 06:22:37.375 054 12574.88 87.60 54778.93 88888.00 2014-02-23 06:22:37.500 054 12574.85 87.60 54778.90 88888.00 2014-02-23 06:22:37.625 054 12574.90 87.62 54778.90 88888.00 2014-02-23 06:22:37.750 054 12574.88 87.62 54778.90 88888.00 2014-02-23 06:22:37.875 054 12574.88 87.60 54778.90 88888.00 2014-02-23 06:22:38.000 054 12574.85 87.62 54778.88 88888.00 2014-02-23 06:22:38.125 054 12574.85 87.62 54778.88 88888.00 2014-02-23 06:22:38.250 054 12574.90 87.60 54778.93 88888.00 2014-02-23 06:22:38.375 054 12575.00 87.58 54778.95 88888.00 2014-02-23 06:22:38.500 054 12574.98 87.60 54778.88 88888.00 2014-02-23 06:22:38.625 054 12574.92 87.62 54778.88 88888.00 2014-02-23 06:22:38.750 054 12574.88 87.60 54778.90 88888.00 2014-02-23 06:22:38.875 054 12574.85 87.58 54778.93 88888.00 2014-02-23 06:22:39.000 054 12574.88 87.58 54778.90 88888.00 2014-02-23 06:22:39.125 054 12574.95 87.58 54778.95 88888.00 2014-02-23 06:22:39.250 054 12574.90 87.58 54778.93 88888.00 2014-02-23 06:22:39.375 054 12574.90 87.58 54778.95 88888.00 2014-02-23 06:22:39.500 054 12574.92 87.60 54778.93 88888.00 2014-02-23 06:22:39.625 054 12574.92 87.60 54778.95 88888.00 2014-02-23 06:22:39.750 054 12574.88 87.60 54778.93 88888.00 2014-02-23 06:22:39.875 054 12574.85 87.58 54778.90 88888.00 2014-02-23 06:22:40.000 054 12574.90 87.60 54778.90 88888.00 2014-02-23 06:22:40.125 054 12574.88 87.58 54778.93 88888.00 2014-02-23 06:22:40.250 054 12574.85 87.58 54778.95 88888.00 2014-02-23 06:22:40.375 054 12574.92 87.60 54778.95 88888.00 2014-02-23 06:22:40.500 054 12575.02 87.60 54778.95 88888.00 2014-02-23 06:22:40.625 054 12574.98 87.60 54778.95 88888.00 2014-02-23 06:22:40.750 054 12574.90 87.55 54778.90 88888.00 2014-02-23 06:22:40.875 054 12574.88 87.55 54778.93 88888.00 2014-02-23 06:22:41.000 054 12574.88 87.58 54778.95 88888.00 2014-02-23 06:22:41.125 054 12574.90 87.58 54778.95 88888.00 2014-02-23 06:22:41.250 054 12574.90 87.60 54778.95 88888.00 2014-02-23 06:22:41.375 054 12574.92 87.60 54778.95 88888.00 2014-02-23 06:22:41.500 054 12574.90 87.60 54778.93 88888.00 2014-02-23 06:22:41.625 054 12574.88 87.62 54778.90 88888.00 2014-02-23 06:22:41.750 054 12574.85 87.60 54778.93 88888.00 2014-02-23 06:22:41.875 054 12574.85 87.58 54778.93 88888.00 2014-02-23 06:22:42.000 054 12574.80 87.58 54778.90 88888.00 2014-02-23 06:22:42.125 054 12574.88 87.58 54778.93 88888.00 2014-02-23 06:22:42.250 054 12574.85 87.60 54778.93 88888.00 2014-02-23 06:22:42.375 054 12574.88 87.58 54778.95 88888.00 2014-02-23 06:22:42.500 054 12574.90 87.60 54778.95 88888.00 2014-02-23 06:22:42.625 054 12574.90 87.60 54778.95 88888.00 2014-02-23 06:22:42.750 054 12574.88 87.62 54778.93 88888.00 2014-02-23 06:22:42.875 054 12575.00 87.60 54778.95 88888.00 2014-02-23 06:22:43.000 054 12574.95 87.60 54778.90 88888.00 2014-02-23 06:22:43.125 054 12574.92 87.58 54778.93 88888.00 2014-02-23 06:22:43.250 054 12574.85 87.53 54778.93 88888.00 2014-02-23 06:22:43.375 054 12574.85 87.58 54778.90 88888.00 2014-02-23 06:22:43.500 054 12574.83 87.60 54778.95 88888.00 2014-02-23 06:22:43.625 054 12574.85 87.60 54778.90 88888.00 2014-02-23 06:22:43.750 054 12574.92 87.60 54778.93 88888.00 2014-02-23 06:22:43.875 054 12574.90 87.60 54778.95 88888.00 2014-02-23 06:22:44.000 054 12574.88 87.58 54778.95 88888.00 2014-02-23 06:22:44.125 054 12574.88 87.60 54778.97 88888.00 2014-02-23 06:22:44.250 054 12574.88 87.60 54778.95 88888.00 2014-02-23 06:22:44.375 054 12574.88 87.60 54778.93 88888.00 2014-02-23 06:22:44.500 054 12574.88 87.58 54778.95 88888.00 2014-02-23 06:22:44.625 054 12574.85 87.58 54778.95 88888.00 2014-02-23 06:22:44.750 054 12574.80 87.58 54778.95 88888.00 2014-02-23 06:22:44.875 054 12574.77 87.58 54778.95 88888.00 2014-02-23 06:22:45.000 054 12574.80 87.53 54778.93 88888.00 2014-02-23 06:22:45.125 054 12574.80 87.55 54778.95 88888.00 2014-02-23 06:22:45.250 054 12574.77 87.55 54779.00 88888.00 2014-02-23 06:22:45.375 054 12574.83 87.60 54779.00 88888.00 2014-02-23 06:22:45.500 054 12574.77 87.55 54779.00 88888.00 2014-02-23 06:22:45.625 054 12574.70 87.53 54778.95 88888.00 2014-02-23 06:22:45.750 054 12574.70 87.53 54778.95 88888.00 2014-02-23 06:22:45.875 054 12574.83 87.55 54778.95 88888.00 2014-02-23 06:22:46.000 054 12574.90 87.58 54778.97 88888.00 2014-02-23 06:22:46.125 054 12574.92 87.58 54778.97 88888.00 2014-02-23 06:22:46.250 054 12574.85 87.55 54778.97 88888.00 2014-02-23 06:22:46.375 054 12574.88 87.58 54778.95 88888.00 2014-02-23 06:22:46.500 054 12574.83 87.53 54778.95 88888.00 2014-02-23 06:22:46.625 054 12574.70 87.50 54778.95 88888.00 2014-02-23 06:22:46.750 054 12574.73 87.55 54778.95 88888.00 2014-02-23 06:22:46.875 054 12574.83 87.58 54778.97 88888.00 2014-02-23 06:22:47.000 054 12574.88 87.60 54779.00 88888.00 2014-02-23 06:22:47.125 054 12574.85 87.58 54778.97 88888.00 2014-02-23 06:22:47.250 054 12574.77 87.60 54779.03 88888.00 2014-02-23 06:22:47.375 054 12574.80 87.60 54779.00 88888.00 2014-02-23 06:22:47.500 054 12574.80 87.58 54778.97 88888.00 2014-02-23 06:22:47.625 054 12574.77 87.58 54778.95 88888.00 2014-02-23 06:22:47.750 054 12574.77 87.58 54778.95 88888.00 2014-02-23 06:22:47.875 054 12574.83 87.58 54778.97 88888.00 2014-02-23 06:22:48.000 054 12574.90 87.58 54778.97 88888.00 2014-02-23 06:22:48.125 054 12574.90 87.58 54778.95 88888.00 2014-02-23 06:22:48.250 054 12574.77 87.58 54779.00 88888.00 2014-02-23 06:22:48.375 054 12574.83 87.58 54779.03 88888.00 2014-02-23 06:22:48.500 054 12574.90 87.55 54778.97 88888.00 2014-02-23 06:22:48.625 054 12574.85 87.58 54778.93 88888.00 2014-02-23 06:22:48.750 054 12574.75 87.55 54778.95 88888.00 2014-02-23 06:22:48.875 054 12574.77 87.58 54778.95 88888.00 2014-02-23 06:22:49.000 054 12574.77 87.60 54778.90 88888.00 2014-02-23 06:22:49.125 054 12574.85 87.58 54778.93 88888.00 2014-02-23 06:22:49.250 054 12574.80 87.58 54778.95 88888.00 2014-02-23 06:22:49.375 054 12574.83 87.58 54778.95 88888.00 2014-02-23 06:22:49.500 054 12574.85 87.60 54778.97 88888.00 2014-02-23 06:22:49.625 054 12574.88 87.60 54778.95 88888.00 2014-02-23 06:22:49.750 054 12574.83 87.58 54778.95 88888.00 2014-02-23 06:22:49.875 054 12574.77 87.55 54778.95 88888.00 2014-02-23 06:22:50.000 054 12574.77 87.58 54778.95 88888.00 2014-02-23 06:22:50.125 054 12574.73 87.55 54778.95 88888.00 2014-02-23 06:22:50.250 054 12574.73 87.55 54778.97 88888.00 2014-02-23 06:22:50.375 054 12574.80 87.53 54778.97 88888.00 2014-02-23 06:22:50.500 054 12574.88 87.50 54778.97 88888.00 2014-02-23 06:22:50.625 054 12574.88 87.53 54778.95 88888.00 2014-02-23 06:22:50.750 054 12574.83 87.58 54778.95 88888.00 2014-02-23 06:22:50.875 054 12574.80 87.55 54778.95 88888.00 2014-02-23 06:22:51.000 054 12574.83 87.60 54778.95 88888.00 2014-02-23 06:22:51.125 054 12574.85 87.53 54778.95 88888.00 2014-02-23 06:22:51.250 054 12574.80 87.55 54778.95 88888.00 2014-02-23 06:22:51.375 054 12574.80 87.58 54778.90 88888.00 2014-02-23 06:22:51.500 054 12574.73 87.53 54778.93 88888.00 2014-02-23 06:22:51.625 054 12574.83 87.53 54778.95 88888.00 2014-02-23 06:22:51.750 054 12574.80 87.55 54778.95 88888.00 2014-02-23 06:22:51.875 054 12574.77 87.55 54778.95 88888.00 2014-02-23 06:22:52.000 054 12574.85 87.53 54778.95 88888.00 2014-02-23 06:22:52.125 054 12574.88 87.55 54778.93 88888.00 2014-02-23 06:22:52.250 054 12574.83 87.58 54778.93 88888.00 2014-02-23 06:22:52.375 054 12574.80 87.55 54778.90 88888.00 2014-02-23 06:22:52.500 054 12574.83 87.50 54778.97 88888.00 2014-02-23 06:22:52.625 054 12574.83 87.55 54778.95 88888.00 2014-02-23 06:22:52.750 054 12574.83 87.55 54778.95 88888.00 2014-02-23 06:22:52.875 054 12574.80 87.53 54778.95 88888.00 2014-02-23 06:22:53.000 054 12574.83 87.55 54778.93 88888.00 2014-02-23 06:22:53.125 054 12574.80 87.55 54778.93 88888.00 2014-02-23 06:22:53.250 054 12574.80 87.53 54778.95 88888.00 2014-02-23 06:22:53.375 054 12574.88 87.55 54778.95 88888.00 2014-02-23 06:22:53.500 054 12574.92 87.58 54778.95 88888.00 2014-02-23 06:22:53.625 054 12574.90 87.58 54778.95 88888.00 2014-02-23 06:22:53.750 054 12574.85 87.58 54778.95 88888.00 2014-02-23 06:22:53.875 054 12574.83 87.58 54778.93 88888.00 2014-02-23 06:22:54.000 054 12574.88 87.55 54778.93 88888.00 2014-02-23 06:22:54.125 054 12574.83 87.55 54778.97 88888.00 2014-02-23 06:22:54.250 054 12574.80 87.58 54778.95 88888.00 2014-02-23 06:22:54.375 054 12574.83 87.60 54778.97 88888.00 2014-02-23 06:22:54.500 054 12574.83 87.60 54778.95 88888.00 2014-02-23 06:22:54.625 054 12574.83 87.58 54778.93 88888.00 2014-02-23 06:22:54.750 054 12574.85 87.58 54778.95 88888.00 2014-02-23 06:22:54.875 054 12574.88 87.58 54778.97 88888.00 2014-02-23 06:22:55.000 054 12574.88 87.58 54778.90 88888.00 2014-02-23 06:22:55.125 054 12574.88 87.53 54778.90 88888.00 2014-02-23 06:22:55.250 054 12574.88 87.53 54778.93 88888.00 2014-02-23 06:22:55.375 054 12574.92 87.55 54778.93 88888.00 2014-02-23 06:22:55.500 054 12574.95 87.58 54778.93 88888.00 2014-02-23 06:22:55.625 054 12574.98 87.58 54778.95 88888.00 2014-02-23 06:22:55.750 054 12574.95 87.60 54778.97 88888.00 2014-02-23 06:22:55.875 054 12574.98 87.55 54778.95 88888.00 2014-02-23 06:22:56.000 054 12574.98 87.55 54778.95 88888.00 2014-02-23 06:22:56.125 054 12574.90 87.55 54778.97 88888.00 2014-02-23 06:22:56.250 054 12574.83 87.55 54779.00 88888.00 2014-02-23 06:22:56.375 054 12574.85 87.58 54778.95 88888.00 2014-02-23 06:22:56.500 054 12574.85 87.60 54778.97 88888.00 2014-02-23 06:22:56.625 054 12574.85 87.60 54778.97 88888.00 2014-02-23 06:22:56.750 054 12574.77 87.58 54778.95 88888.00 2014-02-23 06:22:56.875 054 12574.80 87.55 54778.93 88888.00 2014-02-23 06:22:57.000 054 12574.80 87.58 54778.93 88888.00 2014-02-23 06:22:57.125 054 12574.80 87.60 54778.93 88888.00 2014-02-23 06:22:57.250 054 12574.80 87.60 54778.97 88888.00 2014-02-23 06:22:57.375 054 12574.92 87.55 54778.93 88888.00 2014-02-23 06:22:57.500 054 12575.00 87.55 54778.93 88888.00 2014-02-23 06:22:57.625 054 12574.98 87.58 54778.93 88888.00 2014-02-23 06:22:57.750 054 12574.92 87.62 54778.95 88888.00 2014-02-23 06:22:57.875 054 12574.90 87.60 54778.95 88888.00 2014-02-23 06:22:58.000 054 12574.85 87.58 54778.90 88888.00 2014-02-23 06:22:58.125 054 12574.88 87.60 54778.95 88888.00 2014-02-23 06:22:58.250 054 12574.88 87.58 54778.95 88888.00 2014-02-23 06:22:58.375 054 12574.83 87.58 54778.95 88888.00 2014-02-23 06:22:58.500 054 12574.80 87.58 54778.95 88888.00 2014-02-23 06:22:58.625 054 12574.77 87.55 54778.95 88888.00 2014-02-23 06:22:58.750 054 12574.83 87.53 54778.95 88888.00 2014-02-23 06:22:58.875 054 12574.83 87.55 54778.97 88888.00 2014-02-23 06:22:59.000 054 12574.83 87.55 54778.97 88888.00 2014-02-23 06:22:59.125 054 12574.85 87.60 54778.97 88888.00 2014-02-23 06:22:59.250 054 12574.80 87.55 54778.95 88888.00 2014-02-23 06:22:59.375 054 12574.88 87.55 54778.95 88888.00 2014-02-23 06:22:59.500 054 12574.88 87.58 54778.95 88888.00 2014-02-23 06:22:59.625 054 12574.85 87.55 54778.97 88888.00 2014-02-23 06:22:59.750 054 12574.92 87.55 54778.97 88888.00 2014-02-23 06:22:59.875 054 12575.02 87.55 54778.95 88888.00 2014-02-23 06:23:00.000 054 12574.98 87.55 54778.93 88888.00 2014-02-23 06:23:00.125 054 12574.92 87.55 54778.97 88888.00 2014-02-23 06:23:00.250 054 12574.88 87.55 54778.97 88888.00 2014-02-23 06:23:00.375 054 12574.95 87.60 54778.95 88888.00 2014-02-23 06:23:00.500 054 12574.95 87.55 54778.93 88888.00 2014-02-23 06:23:00.625 054 12574.92 87.58 54778.97 88888.00 2014-02-23 06:23:00.750 054 12574.98 87.58 54778.95 88888.00 2014-02-23 06:23:00.875 054 12575.02 87.58 54778.95 88888.00 2014-02-23 06:23:01.000 054 12574.98 87.60 54778.93 88888.00 2014-02-23 06:23:01.125 054 12574.92 87.58 54778.97 88888.00 2014-02-23 06:23:01.250 054 12574.88 87.53 54778.97 88888.00 2014-02-23 06:23:01.375 054 12574.95 87.58 54778.97 88888.00 2014-02-23 06:23:01.500 054 12574.95 87.58 54778.95 88888.00 2014-02-23 06:23:01.625 054 12574.92 87.53 54778.97 88888.00 2014-02-23 06:23:01.750 054 12574.88 87.55 54778.95 88888.00 2014-02-23 06:23:01.875 054 12574.85 87.53 54778.95 88888.00 2014-02-23 06:23:02.000 054 12574.85 87.50 54778.90 88888.00 2014-02-23 06:23:02.125 054 12574.83 87.50 54778.93 88888.00 2014-02-23 06:23:02.250 054 12574.83 87.53 54778.93 88888.00 2014-02-23 06:23:02.375 054 12574.88 87.53 54778.93 88888.00 2014-02-23 06:23:02.500 054 12574.92 87.53 54778.95 88888.00 2014-02-23 06:23:02.625 054 12574.95 87.53 54778.93 88888.00 2014-02-23 06:23:02.750 054 12574.95 87.58 54778.93 88888.00 2014-02-23 06:23:02.875 054 12574.98 87.58 54778.95 88888.00 2014-02-23 06:23:03.000 054 12575.00 87.58 54778.93 88888.00 2014-02-23 06:23:03.125 054 12575.05 87.55 54778.93 88888.00 2014-02-23 06:23:03.250 054 12575.00 87.55 54778.95 88888.00 2014-02-23 06:23:03.375 054 12575.00 87.55 54778.93 88888.00 2014-02-23 06:23:03.500 054 12575.02 87.53 54778.93 88888.00 2014-02-23 06:23:03.625 054 12575.02 87.50 54778.90 88888.00 2014-02-23 06:23:03.750 054 12575.05 87.53 54778.93 88888.00 2014-02-23 06:23:03.875 054 12575.05 87.53 54778.93 88888.00 2014-02-23 06:23:04.000 054 12575.02 87.53 54778.93 88888.00 2014-02-23 06:23:04.125 054 12575.00 87.55 54778.95 88888.00 2014-02-23 06:23:04.250 054 12574.98 87.53 54778.95 88888.00 2014-02-23 06:23:04.375 054 12575.00 87.50 54778.95 88888.00 2014-02-23 06:23:04.500 054 12575.02 87.55 54778.95 88888.00 2014-02-23 06:23:04.625 054 12575.05 87.55 54778.93 88888.00 2014-02-23 06:23:04.750 054 12575.05 87.53 54778.90 88888.00 2014-02-23 06:23:04.875 054 12574.95 87.50 54778.90 88888.00 2014-02-23 06:23:05.000 054 12574.95 87.47 54778.90 88888.00 2014-02-23 06:23:05.125 054 12575.08 87.50 54778.93 88888.00 2014-02-23 06:23:05.250 054 12575.12 87.50 54778.93 88888.00 2014-02-23 06:23:05.375 054 12575.12 87.53 54778.93 88888.00 2014-02-23 06:23:05.500 054 12575.08 87.47 54778.93 88888.00 2014-02-23 06:23:05.625 054 12575.02 87.50 54778.95 88888.00 2014-02-23 06:23:05.750 054 12575.02 87.53 54778.93 88888.00 2014-02-23 06:23:05.875 054 12575.08 87.53 54778.93 88888.00 2014-02-23 06:23:06.000 054 12575.08 87.53 54778.93 88888.00 2014-02-23 06:23:06.125 054 12575.12 87.55 54778.95 88888.00 2014-02-23 06:23:06.250 054 12575.05 87.53 54778.95 88888.00 2014-02-23 06:23:06.375 054 12575.05 87.55 54778.93 88888.00 2014-02-23 06:23:06.500 054 12575.05 87.58 54778.97 88888.00 2014-02-23 06:23:06.625 054 12575.05 87.53 54778.97 88888.00 2014-02-23 06:23:06.750 054 12575.02 87.53 54778.93 88888.00 2014-02-23 06:23:06.875 054 12575.02 87.53 54778.93 88888.00 2014-02-23 06:23:07.000 054 12575.00 87.50 54778.90 88888.00 2014-02-23 06:23:07.125 054 12575.05 87.53 54778.90 88888.00 2014-02-23 06:23:07.250 054 12575.00 87.50 54778.95 88888.00 2014-02-23 06:23:07.375 054 12575.02 87.53 54778.90 88888.00 2014-02-23 06:23:07.500 054 12574.98 87.50 54778.90 88888.00 2014-02-23 06:23:07.625 054 12574.92 87.53 54778.90 88888.00 2014-02-23 06:23:07.750 054 12574.95 87.53 54778.90 88888.00 2014-02-23 06:23:07.875 054 12575.00 87.53 54778.93 88888.00 2014-02-23 06:23:08.000 054 12574.98 87.53 54778.95 88888.00 2014-02-23 06:23:08.125 054 12574.95 87.53 54778.93 88888.00 2014-02-23 06:23:08.250 054 12574.95 87.50 54778.93 88888.00 2014-02-23 06:23:08.375 054 12574.98 87.53 54778.95 88888.00 2014-02-23 06:23:08.500 054 12574.95 87.53 54778.95 88888.00 2014-02-23 06:23:08.625 054 12575.00 87.55 54778.95 88888.00 2014-02-23 06:23:08.750 054 12575.00 87.53 54778.93 88888.00 2014-02-23 06:23:08.875 054 12574.95 87.53 54778.93 88888.00 2014-02-23 06:23:09.000 054 12575.00 87.50 54778.90 88888.00 2014-02-23 06:23:09.125 054 12575.00 87.47 54778.93 88888.00 2014-02-23 06:23:09.250 054 12574.95 87.50 54778.93 88888.00 2014-02-23 06:23:09.375 054 12575.00 87.53 54778.90 88888.00 2014-02-23 06:23:09.500 054 12574.92 87.50 54778.90 88888.00 2014-02-23 06:23:09.625 054 12574.92 87.47 54778.93 88888.00 2014-02-23 06:23:09.750 054 12574.92 87.47 54778.88 88888.00 2014-02-23 06:23:09.875 054 12574.95 87.47 54778.88 88888.00 2014-02-23 06:23:10.000 054 12574.98 87.50 54778.90 88888.00 2014-02-23 06:23:10.125 054 12575.02 87.50 54778.90 88888.00 2014-02-23 06:23:10.250 054 12574.95 87.47 54778.90 88888.00 2014-02-23 06:23:10.375 054 12574.95 87.47 54778.90 88888.00 2014-02-23 06:23:10.500 054 12574.92 87.45 54778.90 88888.00 2014-02-23 06:23:10.625 054 12574.98 87.47 54778.93 88888.00 2014-02-23 06:23:10.750 054 12574.98 87.50 54778.93 88888.00 2014-02-23 06:23:10.875 054 12574.98 87.50 54778.93 88888.00 2014-02-23 06:23:11.000 054 12574.95 87.53 54778.90 88888.00 2014-02-23 06:23:11.125 054 12574.95 87.53 54778.93 88888.00 2014-02-23 06:23:11.250 054 12574.90 87.47 54778.93 88888.00 2014-02-23 06:23:11.375 054 12574.98 87.47 54778.90 88888.00 2014-02-23 06:23:11.500 054 12575.00 87.47 54778.90 88888.00 2014-02-23 06:23:11.625 054 12575.02 87.47 54778.93 88888.00 2014-02-23 06:23:11.750 054 12575.00 87.45 54778.88 88888.00 2014-02-23 06:23:11.875 054 12575.02 87.45 54778.85 88888.00 2014-02-23 06:23:12.000 054 12575.12 87.47 54778.88 88888.00 2014-02-23 06:23:12.125 054 12575.12 87.45 54778.90 88888.00 2014-02-23 06:23:12.250 054 12575.10 87.47 54778.90 88888.00 2014-02-23 06:23:12.375 054 12575.08 87.45 54778.88 88888.00 2014-02-23 06:23:12.500 054 12575.05 87.45 54778.88 88888.00 2014-02-23 06:23:12.625 054 12575.08 87.50 54778.88 88888.00 2014-02-23 06:23:12.750 054 12575.02 87.50 54778.88 88888.00 2014-02-23 06:23:12.875 054 12575.00 87.53 54778.90 88888.00 2014-02-23 06:23:13.000 054 12575.08 87.53 54778.93 88888.00 2014-02-23 06:23:13.125 054 12575.08 87.53 54778.90 88888.00 2014-02-23 06:23:13.250 054 12575.00 87.47 54778.90 88888.00 2014-02-23 06:23:13.375 054 12575.08 87.42 54778.88 88888.00 2014-02-23 06:23:13.500 054 12575.08 87.45 54778.85 88888.00 2014-02-23 06:23:13.625 054 12575.08 87.50 54778.88 88888.00 2014-02-23 06:23:13.750 054 12575.02 87.50 54778.90 88888.00 2014-02-23 06:23:13.875 054 12575.00 87.47 54778.90 88888.00 2014-02-23 06:23:14.000 054 12574.95 87.45 54778.88 88888.00 2014-02-23 06:23:14.125 054 12574.95 87.45 54778.88 88888.00 2014-02-23 06:23:14.250 054 12575.02 87.50 54778.88 88888.00 2014-02-23 06:23:14.375 054 12575.12 87.47 54778.88 88888.00 2014-02-23 06:23:14.500 054 12575.12 87.47 54778.88 88888.00 2014-02-23 06:23:14.625 054 12575.08 87.50 54778.90 88888.00 2014-02-23 06:23:14.750 054 12575.08 87.45 54778.88 88888.00 2014-02-23 06:23:14.875 054 12575.10 87.45 54778.88 88888.00 2014-02-23 06:23:15.000 054 12575.05 87.45 54778.88 88888.00 2014-02-23 06:23:15.125 054 12575.05 87.45 54778.88 88888.00 2014-02-23 06:23:15.250 054 12575.05 87.45 54778.88 88888.00 2014-02-23 06:23:15.375 054 12575.00 87.50 54778.88 88888.00 2014-02-23 06:23:15.500 054 12575.02 87.45 54778.88 88888.00 2014-02-23 06:23:15.625 054 12575.00 87.45 54778.90 88888.00 2014-02-23 06:23:15.750 054 12575.05 87.45 54778.88 88888.00 2014-02-23 06:23:15.875 054 12575.08 87.42 54778.88 88888.00 2014-02-23 06:23:16.000 054 12575.10 87.45 54778.88 88888.00 2014-02-23 06:23:16.125 054 12575.05 87.42 54778.93 88888.00 2014-02-23 06:23:16.250 054 12575.02 87.42 54778.93 88888.00 2014-02-23 06:23:16.375 054 12575.10 87.42 54778.90 88888.00 2014-02-23 06:23:16.500 054 12575.10 87.42 54778.88 88888.00 2014-02-23 06:23:16.625 054 12575.10 87.42 54778.90 88888.00 2014-02-23 06:23:16.750 054 12575.05 87.45 54778.90 88888.00 2014-02-23 06:23:16.875 054 12575.02 87.45 54778.88 88888.00 2014-02-23 06:23:17.000 054 12575.02 87.45 54778.88 88888.00 2014-02-23 06:23:17.125 054 12575.00 87.42 54778.90 88888.00 2014-02-23 06:23:17.250 054 12574.92 87.42 54778.90 88888.00 2014-02-23 06:23:17.375 054 12574.98 87.45 54778.90 88888.00 2014-02-23 06:23:17.500 054 12574.95 87.40 54778.88 88888.00 2014-02-23 06:23:17.625 054 12574.98 87.40 54778.88 88888.00 2014-02-23 06:23:17.750 054 12575.08 87.40 54778.88 88888.00 2014-02-23 06:23:17.875 054 12575.15 87.40 54778.90 88888.00 2014-02-23 06:23:18.000 054 12575.12 87.40 54778.93 88888.00 2014-02-23 06:23:18.125 054 12575.08 87.40 54778.90 88888.00 2014-02-23 06:23:18.250 054 12575.10 87.40 54778.88 88888.00 2014-02-23 06:23:18.375 054 12575.10 87.40 54778.85 88888.00 2014-02-23 06:23:18.500 054 12575.12 87.42 54778.88 88888.00 2014-02-23 06:23:18.625 054 12575.10 87.38 54778.88 88888.00 2014-02-23 06:23:18.750 054 12575.05 87.42 54778.88 88888.00 2014-02-23 06:23:18.875 054 12575.00 87.42 54778.88 88888.00 2014-02-23 06:23:19.000 054 12574.92 87.38 54778.88 88888.00 2014-02-23 06:23:19.125 054 12575.00 87.38 54778.90 88888.00 2014-02-23 06:23:19.250 054 12575.05 87.35 54778.90 88888.00 2014-02-23 06:23:19.375 054 12575.10 87.40 54778.93 88888.00 2014-02-23 06:23:19.500 054 12575.00 87.42 54778.88 88888.00 2014-02-23 06:23:19.625 054 12575.00 87.38 54778.88 88888.00 2014-02-23 06:23:19.750 054 12575.05 87.35 54778.90 88888.00 2014-02-23 06:23:19.875 054 12575.02 87.33 54778.88 88888.00 2014-02-23 06:23:20.000 054 12575.00 87.35 54778.88 88888.00 2014-02-23 06:23:20.125 054 12575.02 87.38 54778.88 88888.00 2014-02-23 06:23:20.250 054 12575.02 87.38 54778.90 88888.00 2014-02-23 06:23:20.375 054 12575.02 87.38 54778.88 88888.00 2014-02-23 06:23:20.500 054 12575.08 87.35 54778.93 88888.00 2014-02-23 06:23:20.625 054 12575.02 87.33 54778.88 88888.00 2014-02-23 06:23:20.750 054 12574.95 87.38 54778.93 88888.00 2014-02-23 06:23:20.875 054 12574.95 87.38 54778.93 88888.00 2014-02-23 06:23:21.000 054 12575.00 87.42 54778.90 88888.00 2014-02-23 06:23:21.125 054 12575.10 87.38 54778.90 88888.00 2014-02-23 06:23:21.250 054 12575.00 87.30 54778.90 88888.00 2014-02-23 06:23:21.375 054 12574.98 87.33 54778.90 88888.00 2014-02-23 06:23:21.500 054 12575.00 87.35 54778.90 88888.00 2014-02-23 06:23:21.625 054 12575.05 87.35 54778.93 88888.00 2014-02-23 06:23:21.750 054 12575.02 87.38 54778.93 88888.00 2014-02-23 06:23:21.875 054 12575.08 87.35 54778.93 88888.00 2014-02-23 06:23:22.000 054 12575.10 87.33 54778.90 88888.00 2014-02-23 06:23:22.125 054 12575.05 87.33 54778.93 88888.00 2014-02-23 06:23:22.250 054 12575.02 87.38 54778.93 88888.00 2014-02-23 06:23:22.375 054 12575.08 87.35 54778.93 88888.00 2014-02-23 06:23:22.500 054 12575.08 87.35 54778.88 88888.00 2014-02-23 06:23:22.625 054 12575.05 87.33 54778.88 88888.00 2014-02-23 06:23:22.750 054 12575.08 87.33 54778.88 88888.00 2014-02-23 06:23:22.875 054 12575.05 87.33 54778.88 88888.00 2014-02-23 06:23:23.000 054 12575.05 87.30 54778.82 88888.00 2014-02-23 06:23:23.125 054 12575.08 87.28 54778.85 88888.00 2014-02-23 06:23:23.250 054 12575.02 87.25 54778.88 88888.00 2014-02-23 06:23:23.375 054 12575.02 87.25 54778.85 88888.00 2014-02-23 06:23:23.500 054 12575.02 87.25 54778.85 88888.00 2014-02-23 06:23:23.625 054 12575.05 87.33 54778.82 88888.00 2014-02-23 06:23:23.750 054 12575.00 87.30 54778.80 88888.00 2014-02-23 06:23:23.875 054 12574.98 87.25 54778.82 88888.00 2014-02-23 06:23:24.000 054 12574.95 87.25 54778.82 88888.00 2014-02-23 06:23:24.125 054 12575.00 87.25 54778.85 88888.00 2014-02-23 06:23:24.250 054 12575.05 87.30 54778.85 88888.00 2014-02-23 06:23:24.375 054 12575.10 87.30 54778.85 88888.00 2014-02-23 06:23:24.500 054 12575.08 87.25 54778.85 88888.00 2014-02-23 06:23:24.625 054 12575.00 87.25 54778.88 88888.00 2014-02-23 06:23:24.750 054 12574.95 87.25 54778.85 88888.00 2014-02-23 06:23:24.875 054 12574.98 87.25 54778.82 88888.00 2014-02-23 06:23:25.000 054 12575.00 87.22 54778.82 88888.00 2014-02-23 06:23:25.125 054 12575.00 87.25 54778.85 88888.00 2014-02-23 06:23:25.250 054 12574.98 87.25 54778.85 88888.00 2014-02-23 06:23:25.375 054 12575.02 87.22 54778.85 88888.00 2014-02-23 06:23:25.500 054 12575.02 87.22 54778.88 88888.00 2014-02-23 06:23:25.625 054 12575.05 87.22 54778.82 88888.00 2014-02-23 06:23:25.750 054 12575.00 87.22 54778.85 88888.00 2014-02-23 06:23:25.875 054 12575.02 87.22 54778.82 88888.00 2014-02-23 06:23:26.000 054 12575.08 87.20 54778.85 88888.00 2014-02-23 06:23:26.125 054 12575.08 87.22 54778.88 88888.00 2014-02-23 06:23:26.250 054 12575.05 87.25 54778.88 88888.00 2014-02-23 06:23:26.375 054 12575.02 87.25 54778.85 88888.00 2014-02-23 06:23:26.500 054 12574.98 87.22 54778.82 88888.00 2014-02-23 06:23:26.625 054 12574.98 87.22 54778.88 88888.00 2014-02-23 06:23:26.750 054 12574.98 87.22 54778.88 88888.00 2014-02-23 06:23:26.875 054 12575.00 87.20 54778.88 88888.00 2014-02-23 06:23:27.000 054 12574.98 87.20 54778.85 88888.00 2014-02-23 06:23:27.125 054 12574.90 87.22 54778.88 88888.00 2014-02-23 06:23:27.250 054 12574.88 87.22 54778.88 88888.00 2014-02-23 06:23:27.375 054 12574.90 87.20 54778.85 88888.00 2014-02-23 06:23:27.500 054 12574.90 87.17 54778.80 88888.00 2014-02-23 06:23:27.625 054 12574.95 87.20 54778.82 88888.00 2014-02-23 06:23:27.750 054 12575.00 87.20 54778.85 88888.00 2014-02-23 06:23:27.875 054 12575.05 87.17 54778.82 88888.00 2014-02-23 06:23:28.000 054 12575.08 87.17 54778.80 88888.00 2014-02-23 06:23:28.125 054 12575.15 87.20 54778.80 88888.00 2014-02-23 06:23:28.250 054 12575.08 87.20 54778.82 88888.00 2014-02-23 06:23:28.375 054 12575.02 87.17 54778.80 88888.00 2014-02-23 06:23:28.500 054 12574.95 87.20 54778.82 88888.00 2014-02-23 06:23:28.625 054 12574.98 87.20 54778.82 88888.00 2014-02-23 06:23:28.750 054 12574.98 87.17 54778.88 88888.00 2014-02-23 06:23:28.875 054 12574.92 87.20 54778.90 88888.00 2014-02-23 06:23:29.000 054 12574.85 87.17 54778.85 88888.00 2014-02-23 06:23:29.125 054 12574.90 87.17 54778.88 88888.00 2014-02-23 06:23:29.250 054 12575.00 87.22 54778.90 88888.00 2014-02-23 06:23:29.375 054 12575.05 87.22 54778.88 88888.00 2014-02-23 06:23:29.500 054 12575.00 87.15 54778.88 88888.00 2014-02-23 06:23:29.625 054 12574.95 87.12 54778.88 88888.00 2014-02-23 06:23:29.750 054 12574.95 87.15 54778.85 88888.00 2014-02-23 06:23:29.875 054 12574.98 87.20 54778.88 88888.00 2014-02-23 06:23:30.000 054 12575.00 87.20 54778.88 88888.00 2014-02-23 06:23:30.125 054 12575.00 87.17 54778.90 88888.00 2014-02-23 06:23:30.250 054 12574.90 87.17 54778.90 88888.00 2014-02-23 06:23:30.375 054 12574.92 87.20 54778.82 88888.00 2014-02-23 06:23:30.500 054 12574.98 87.17 54778.88 88888.00 2014-02-23 06:23:30.625 054 12574.95 87.15 54778.85 88888.00 2014-02-23 06:23:30.750 054 12574.88 87.17 54778.85 88888.00 2014-02-23 06:23:30.875 054 12574.92 87.17 54778.85 88888.00 2014-02-23 06:23:31.000 054 12574.98 87.20 54778.85 88888.00 2014-02-23 06:23:31.125 054 12574.98 87.17 54778.88 88888.00 2014-02-23 06:23:31.250 054 12574.90 87.17 54778.90 88888.00 2014-02-23 06:23:31.375 054 12574.85 87.17 54778.88 88888.00 2014-02-23 06:23:31.500 054 12574.90 87.12 54778.88 88888.00 2014-02-23 06:23:31.625 054 12574.95 87.15 54778.88 88888.00 2014-02-23 06:23:31.750 054 12574.90 87.17 54778.88 88888.00 2014-02-23 06:23:31.875 054 12574.88 87.17 54778.85 88888.00 2014-02-23 06:23:32.000 054 12574.85 87.15 54778.82 88888.00 2014-02-23 06:23:32.125 054 12574.88 87.12 54778.82 88888.00 2014-02-23 06:23:32.250 054 12574.90 87.15 54778.88 88888.00 2014-02-23 06:23:32.375 054 12574.92 87.12 54778.82 88888.00 2014-02-23 06:23:32.500 054 12574.98 87.10 54778.80 88888.00 2014-02-23 06:23:32.625 054 12575.00 87.10 54778.82 88888.00 2014-02-23 06:23:32.750 054 12574.98 87.12 54778.82 88888.00 2014-02-23 06:23:32.875 054 12574.98 87.12 54778.82 88888.00 2014-02-23 06:23:33.000 054 12575.00 87.15 54778.85 88888.00 2014-02-23 06:23:33.125 054 12575.00 87.12 54778.85 88888.00 2014-02-23 06:23:33.250 054 12575.00 87.10 54778.85 88888.00 2014-02-23 06:23:33.375 054 12574.98 87.10 54778.82 88888.00 2014-02-23 06:23:33.500 054 12574.92 87.10 54778.82 88888.00 2014-02-23 06:23:33.625 054 12574.95 87.12 54778.82 88888.00 2014-02-23 06:23:33.750 054 12574.90 87.12 54778.82 88888.00 2014-02-23 06:23:33.875 054 12574.92 87.15 54778.82 88888.00 2014-02-23 06:23:34.000 054 12574.95 87.15 54778.82 88888.00 2014-02-23 06:23:34.125 054 12574.90 87.12 54778.82 88888.00 2014-02-23 06:23:34.250 054 12574.85 87.12 54778.85 88888.00 2014-02-23 06:23:34.375 054 12574.98 87.15 54778.85 88888.00 2014-02-23 06:23:34.500 054 12574.98 87.15 54778.88 88888.00 2014-02-23 06:23:34.625 054 12574.98 87.17 54778.88 88888.00 2014-02-23 06:23:34.750 054 12574.90 87.17 54778.85 88888.00 2014-02-23 06:23:34.875 054 12574.92 87.15 54778.85 88888.00 2014-02-23 06:23:35.000 054 12574.90 87.12 54778.80 88888.00 2014-02-23 06:23:35.125 054 12574.85 87.12 54778.82 88888.00 2014-02-23 06:23:35.250 054 12574.88 87.15 54778.88 88888.00 2014-02-23 06:23:35.375 054 12574.98 87.20 54778.88 88888.00 2014-02-23 06:23:35.500 054 12574.90 87.15 54778.85 88888.00 2014-02-23 06:23:35.625 054 12574.83 87.12 54778.82 88888.00 2014-02-23 06:23:35.750 054 12574.85 87.15 54778.82 88888.00 2014-02-23 06:23:35.875 054 12574.88 87.15 54778.82 88888.00 2014-02-23 06:23:36.000 054 12574.92 87.12 54778.82 88888.00 2014-02-23 06:23:36.125 054 12574.95 87.12 54778.85 88888.00 2014-02-23 06:23:36.250 054 12574.88 87.12 54778.85 88888.00 2014-02-23 06:23:36.375 054 12574.92 87.17 54778.88 88888.00 2014-02-23 06:23:36.500 054 12574.92 87.12 54778.85 88888.00 2014-02-23 06:23:36.625 054 12574.85 87.10 54778.82 88888.00 2014-02-23 06:23:36.750 054 12574.90 87.12 54778.85 88888.00 2014-02-23 06:23:36.875 054 12574.90 87.17 54778.85 88888.00 2014-02-23 06:23:37.000 054 12574.88 87.12 54778.85 88888.00 2014-02-23 06:23:37.125 054 12574.92 87.15 54778.85 88888.00 2014-02-23 06:23:37.250 054 12574.92 87.12 54778.88 88888.00 2014-02-23 06:23:37.375 054 12574.95 87.15 54778.82 88888.00 2014-02-23 06:23:37.500 054 12574.92 87.15 54778.85 88888.00 2014-02-23 06:23:37.625 054 12575.00 87.15 54778.82 88888.00 2014-02-23 06:23:37.750 054 12574.95 87.12 54778.82 88888.00 2014-02-23 06:23:37.875 054 12574.90 87.12 54778.85 88888.00 2014-02-23 06:23:38.000 054 12574.92 87.15 54778.82 88888.00 2014-02-23 06:23:38.125 054 12574.98 87.17 54778.85 88888.00 2014-02-23 06:23:38.250 054 12574.92 87.10 54778.85 88888.00 2014-02-23 06:23:38.375 054 12574.92 87.12 54778.85 88888.00 2014-02-23 06:23:38.500 054 12574.92 87.12 54778.85 88888.00 2014-02-23 06:23:38.625 054 12574.88 87.12 54778.85 88888.00 2014-02-23 06:23:38.750 054 12574.85 87.15 54778.82 88888.00 2014-02-23 06:23:38.875 054 12574.85 87.15 54778.82 88888.00 2014-02-23 06:23:39.000 054 12574.90 87.12 54778.82 88888.00 2014-02-23 06:23:39.125 054 12574.92 87.10 54778.82 88888.00 2014-02-23 06:23:39.250 054 12574.90 87.12 54778.82 88888.00 2014-02-23 06:23:39.375 054 12574.92 87.15 54778.82 88888.00 2014-02-23 06:23:39.500 054 12575.00 87.17 54778.85 88888.00 2014-02-23 06:23:39.625 054 12575.08 87.15 54778.85 88888.00 2014-02-23 06:23:39.750 054 12575.10 87.12 54778.80 88888.00 2014-02-23 06:23:39.875 054 12575.05 87.15 54778.78 88888.00 2014-02-23 06:23:40.000 054 12575.05 87.15 54778.80 88888.00 2014-02-23 06:23:40.125 054 12575.05 87.12 54778.78 88888.00 2014-02-23 06:23:40.250 054 12575.00 87.10 54778.82 88888.00 2014-02-23 06:23:40.375 054 12575.05 87.15 54778.85 88888.00 2014-02-23 06:23:40.500 054 12575.02 87.12 54778.85 88888.00 2014-02-23 06:23:40.625 054 12574.98 87.12 54778.82 88888.00 2014-02-23 06:23:40.750 054 12575.00 87.12 54778.80 88888.00 2014-02-23 06:23:40.875 054 12575.05 87.12 54778.80 88888.00 2014-02-23 06:23:41.000 054 12575.00 87.15 54778.80 88888.00 2014-02-23 06:23:41.125 054 12575.02 87.15 54778.80 88888.00 2014-02-23 06:23:41.250 054 12574.98 87.12 54778.80 88888.00 2014-02-23 06:23:41.375 054 12575.02 87.12 54778.80 88888.00 2014-02-23 06:23:41.500 054 12575.02 87.15 54778.80 88888.00 2014-02-23 06:23:41.625 054 12574.95 87.12 54778.82 88888.00 2014-02-23 06:23:41.750 054 12574.88 87.10 54778.82 88888.00 2014-02-23 06:23:41.875 054 12574.85 87.10 54778.80 88888.00 2014-02-23 06:23:42.000 054 12574.83 87.10 54778.75 88888.00 2014-02-23 06:23:42.125 054 12574.83 87.10 54778.80 88888.00 2014-02-23 06:23:42.250 054 12574.75 87.10 54778.75 88888.00 2014-02-23 06:23:42.375 054 12574.80 87.10 54778.80 88888.00 2014-02-23 06:23:42.500 054 12574.92 87.12 54778.82 88888.00 2014-02-23 06:23:42.625 054 12574.95 87.15 54778.80 88888.00 2014-02-23 06:23:42.750 054 12574.90 87.15 54778.78 88888.00 2014-02-23 06:23:42.875 054 12574.95 87.15 54778.80 88888.00 2014-02-23 06:23:43.000 054 12574.92 87.15 54778.78 88888.00 2014-02-23 06:23:43.125 054 12574.90 87.12 54778.75 88888.00 2014-02-23 06:23:43.250 054 12574.85 87.10 54778.80 88888.00 2014-02-23 06:23:43.375 054 12574.90 87.12 54778.75 88888.00 2014-02-23 06:23:43.500 054 12574.85 87.15 54778.78 88888.00 2014-02-23 06:23:43.625 054 12574.85 87.12 54778.75 88888.00 2014-02-23 06:23:43.750 054 12574.88 87.10 54778.78 88888.00 2014-02-23 06:23:43.875 054 12574.85 87.10 54778.75 88888.00 2014-02-23 06:23:44.000 054 12574.85 87.12 54778.75 88888.00 2014-02-23 06:23:44.125 054 12574.80 87.12 54778.75 88888.00 2014-02-23 06:23:44.250 054 12574.80 87.12 54778.78 88888.00 2014-02-23 06:23:44.375 054 12574.90 87.12 54778.80 88888.00 2014-02-23 06:23:44.500 054 12574.98 87.12 54778.75 88888.00 2014-02-23 06:23:44.625 054 12574.95 87.12 54778.80 88888.00 2014-02-23 06:23:44.750 054 12574.92 87.12 54778.78 88888.00 2014-02-23 06:23:44.875 054 12574.95 87.15 54778.75 88888.00 2014-02-23 06:23:45.000 054 12575.02 87.15 54778.75 88888.00 2014-02-23 06:23:45.125 054 12574.98 87.12 54778.75 88888.00 2014-02-23 06:23:45.250 054 12574.92 87.12 54778.75 88888.00 2014-02-23 06:23:45.375 054 12574.95 87.15 54778.75 88888.00 2014-02-23 06:23:45.500 054 12574.90 87.12 54778.78 88888.00 2014-02-23 06:23:45.625 054 12574.88 87.12 54778.78 88888.00 2014-02-23 06:23:45.750 054 12574.75 87.10 54778.75 88888.00 2014-02-23 06:23:45.875 054 12574.77 87.10 54778.75 88888.00 2014-02-23 06:23:46.000 054 12574.80 87.12 54778.75 88888.00 2014-02-23 06:23:46.125 054 12574.77 87.10 54778.80 88888.00 2014-02-23 06:23:46.250 054 12574.73 87.10 54778.80 88888.00 2014-02-23 06:23:46.375 054 12574.83 87.12 54778.78 88888.00 2014-02-23 06:23:46.500 054 12574.88 87.12 54778.80 88888.00 2014-02-23 06:23:46.625 054 12574.92 87.12 54778.78 88888.00 2014-02-23 06:23:46.750 054 12574.95 87.15 54778.80 88888.00 2014-02-23 06:23:46.875 054 12574.98 87.12 54778.78 88888.00 2014-02-23 06:23:47.000 054 12574.98 87.12 54778.72 88888.00 2014-02-23 06:23:47.125 054 12574.90 87.10 54778.75 88888.00 2014-02-23 06:23:47.250 054 12574.85 87.08 54778.75 88888.00 2014-02-23 06:23:47.375 054 12574.90 87.10 54778.75 88888.00 2014-02-23 06:23:47.500 054 12574.92 87.12 54778.75 88888.00 2014-02-23 06:23:47.625 054 12574.95 87.15 54778.75 88888.00 2014-02-23 06:23:47.750 054 12574.90 87.17 54778.75 88888.00 2014-02-23 06:23:47.875 054 12574.92 87.17 54778.72 88888.00 2014-02-23 06:23:48.000 054 12574.92 87.15 54778.72 88888.00 2014-02-23 06:23:48.125 054 12574.98 87.12 54778.72 88888.00 2014-02-23 06:23:48.250 054 12574.90 87.10 54778.75 88888.00 2014-02-23 06:23:48.375 054 12574.83 87.10 54778.75 88888.00 2014-02-23 06:23:48.500 054 12574.85 87.15 54778.78 88888.00 2014-02-23 06:23:48.625 054 12574.90 87.15 54778.72 88888.00 2014-02-23 06:23:48.750 054 12574.88 87.12 54778.75 88888.00 2014-02-23 06:23:48.875 054 12574.88 87.12 54778.75 88888.00 2014-02-23 06:23:49.000 054 12574.83 87.10 54778.72 88888.00 2014-02-23 06:23:49.125 054 12574.83 87.10 54778.75 88888.00 2014-02-23 06:23:49.250 054 12574.85 87.10 54778.78 88888.00 2014-02-23 06:23:49.375 054 12574.95 87.12 54778.78 88888.00 2014-02-23 06:23:49.500 054 12574.83 87.12 54778.72 88888.00 2014-02-23 06:23:49.625 054 12574.80 87.12 54778.72 88888.00 2014-02-23 06:23:49.750 054 12574.92 87.12 54778.72 88888.00 2014-02-23 06:23:49.875 054 12575.00 87.12 54778.72 88888.00 2014-02-23 06:23:50.000 054 12574.92 87.10 54778.70 88888.00 2014-02-23 06:23:50.125 054 12574.88 87.10 54778.72 88888.00 2014-02-23 06:23:50.250 054 12574.88 87.08 54778.72 88888.00 2014-02-23 06:23:50.375 054 12574.92 87.10 54778.70 88888.00 2014-02-23 06:23:50.500 054 12574.88 87.10 54778.68 88888.00 2014-02-23 06:23:50.625 054 12574.85 87.08 54778.70 88888.00 2014-02-23 06:23:50.750 054 12574.88 87.10 54778.72 88888.00 2014-02-23 06:23:50.875 054 12574.92 87.10 54778.72 88888.00 2014-02-23 06:23:51.000 054 12574.90 87.10 54778.70 88888.00 2014-02-23 06:23:51.125 054 12574.92 87.12 54778.72 88888.00 2014-02-23 06:23:51.250 054 12574.80 87.10 54778.68 88888.00 2014-02-23 06:23:51.375 054 12574.83 87.12 54778.68 88888.00 2014-02-23 06:23:51.500 054 12574.83 87.15 54778.70 88888.00 2014-02-23 06:23:51.625 054 12574.83 87.12 54778.68 88888.00 2014-02-23 06:23:51.750 054 12574.77 87.10 54778.68 88888.00 2014-02-23 06:23:51.875 054 12574.83 87.12 54778.68 88888.00 2014-02-23 06:23:52.000 054 12574.90 87.15 54778.65 88888.00 2014-02-23 06:23:52.125 054 12574.90 87.15 54778.68 88888.00 2014-02-23 06:23:52.250 054 12574.88 87.17 54778.65 88888.00 2014-02-23 06:23:52.375 054 12574.85 87.15 54778.65 88888.00 2014-02-23 06:23:52.500 054 12574.90 87.15 54778.65 88888.00 2014-02-23 06:23:52.625 054 12574.92 87.12 54778.62 88888.00 2014-02-23 06:23:52.750 054 12574.95 87.12 54778.62 88888.00 2014-02-23 06:23:52.875 054 12574.88 87.08 54778.65 88888.00 2014-02-23 06:23:53.000 054 12574.90 87.10 54778.68 88888.00 2014-02-23 06:23:53.125 054 12574.92 87.12 54778.65 88888.00 2014-02-23 06:23:53.250 054 12574.85 87.08 54778.72 88888.00 2014-02-23 06:23:53.375 054 12574.83 87.12 54778.70 88888.00 2014-02-23 06:23:53.500 054 12574.83 87.15 54778.68 88888.00 2014-02-23 06:23:53.625 054 12574.83 87.15 54778.65 88888.00 2014-02-23 06:23:53.750 054 12574.88 87.12 54778.62 88888.00 2014-02-23 06:23:53.875 054 12574.90 87.12 54778.62 88888.00 2014-02-23 06:23:54.000 054 12574.90 87.12 54778.62 88888.00 2014-02-23 06:23:54.125 054 12574.80 87.12 54778.65 88888.00 2014-02-23 06:23:54.250 054 12574.70 87.15 54778.65 88888.00 2014-02-23 06:23:54.375 054 12574.80 87.12 54778.68 88888.00 2014-02-23 06:23:54.500 054 12574.80 87.12 54778.68 88888.00 2014-02-23 06:23:54.625 054 12574.83 87.15 54778.65 88888.00 2014-02-23 06:23:54.750 054 12574.83 87.12 54778.62 88888.00 2014-02-23 06:23:54.875 054 12574.77 87.12 54778.60 88888.00 2014-02-23 06:23:55.000 054 12574.77 87.12 54778.62 88888.00 2014-02-23 06:23:55.125 054 12574.77 87.15 54778.62 88888.00 2014-02-23 06:23:55.250 054 12574.75 87.10 54778.62 88888.00 2014-02-23 06:23:55.375 054 12574.85 87.15 54778.62 88888.00 2014-02-23 06:23:55.500 054 12574.90 87.12 54778.65 88888.00 2014-02-23 06:23:55.625 054 12574.88 87.15 54778.60 88888.00 2014-02-23 06:23:55.750 054 12574.88 87.15 54778.62 88888.00 2014-02-23 06:23:55.875 054 12574.92 87.15 54778.62 88888.00 2014-02-23 06:23:56.000 054 12574.95 87.15 54778.62 88888.00 2014-02-23 06:23:56.125 054 12574.95 87.15 54778.65 88888.00 2014-02-23 06:23:56.250 054 12574.88 87.15 54778.62 88888.00 2014-02-23 06:23:56.375 054 12574.90 87.15 54778.62 88888.00 2014-02-23 06:23:56.500 054 12574.92 87.12 54778.57 88888.00 2014-02-23 06:23:56.625 054 12574.85 87.15 54778.62 88888.00 2014-02-23 06:23:56.750 054 12574.80 87.15 54778.62 88888.00 2014-02-23 06:23:56.875 054 12574.88 87.15 54778.62 88888.00 2014-02-23 06:23:57.000 054 12574.92 87.17 54778.62 88888.00 2014-02-23 06:23:57.125 054 12574.95 87.17 54778.65 88888.00 2014-02-23 06:23:57.250 054 12574.92 87.15 54778.62 88888.00 2014-02-23 06:23:57.375 054 12575.02 87.15 54778.62 88888.00 2014-02-23 06:23:57.500 054 12575.05 87.12 54778.60 88888.00 2014-02-23 06:23:57.625 054 12575.05 87.15 54778.60 88888.00 2014-02-23 06:23:57.750 054 12575.00 87.17 54778.60 88888.00 2014-02-23 06:23:57.875 054 12574.95 87.17 54778.57 88888.00 2014-02-23 06:23:58.000 054 12574.95 87.17 54778.57 88888.00 2014-02-23 06:23:58.125 054 12574.95 87.15 54778.55 88888.00 2014-02-23 06:23:58.250 054 12574.92 87.15 54778.57 88888.00 2014-02-23 06:23:58.375 054 12574.95 87.15 54778.57 88888.00 2014-02-23 06:23:58.500 054 12574.98 87.17 54778.55 88888.00 2014-02-23 06:23:58.625 054 12574.95 87.20 54778.55 88888.00 2014-02-23 06:23:58.750 054 12574.98 87.20 54778.53 88888.00 2014-02-23 06:23:58.875 054 12574.98 87.20 54778.55 88888.00 2014-02-23 06:23:59.000 054 12574.95 87.20 54778.55 88888.00 2014-02-23 06:23:59.125 054 12574.92 87.20 54778.53 88888.00 2014-02-23 06:23:59.250 054 12574.98 87.20 54778.55 88888.00 2014-02-23 06:23:59.375 054 12575.10 87.22 54778.55 88888.00 2014-02-23 06:23:59.500 054 12575.08 87.22 54778.55 88888.00 2014-02-23 06:23:59.625 054 12575.00 87.20 54778.53 88888.00 2014-02-23 06:23:59.750 054 12574.95 87.17 54778.57 88888.00 2014-02-23 06:23:59.875 054 12575.02 87.17 54778.60 88888.00 2014-02-23 06:24:00.000 054 12575.12 87.20 54778.55 88888.00 2014-02-23 06:24:00.125 054 12575.12 87.20 54778.57 88888.00 2014-02-23 06:24:00.250 054 12575.12 87.17 54778.57 88888.00 2014-02-23 06:24:00.375 054 12575.12 87.22 54778.53 88888.00 2014-02-23 06:24:00.500 054 12575.08 87.20 54778.55 88888.00 2014-02-23 06:24:00.625 054 12575.12 87.20 54778.55 88888.00 2014-02-23 06:24:00.750 054 12575.12 87.22 54778.57 88888.00 2014-02-23 06:24:00.875 054 12575.12 87.17 54778.55 88888.00 2014-02-23 06:24:01.000 054 12575.08 87.20 54778.53 88888.00 2014-02-23 06:24:01.125 054 12575.05 87.17 54778.53 88888.00 2014-02-23 06:24:01.250 054 12574.95 87.20 54778.53 88888.00 2014-02-23 06:24:01.375 054 12575.00 87.17 54778.55 88888.00 2014-02-23 06:24:01.500 054 12575.08 87.20 54778.57 88888.00 2014-02-23 06:24:01.625 054 12575.08 87.20 54778.55 88888.00 2014-02-23 06:24:01.750 054 12575.08 87.17 54778.50 88888.00 2014-02-23 06:24:01.875 054 12575.08 87.15 54778.47 88888.00 2014-02-23 06:24:02.000 054 12575.02 87.15 54778.47 88888.00 2014-02-23 06:24:02.125 054 12575.00 87.20 54778.50 88888.00 2014-02-23 06:24:02.250 054 12575.00 87.22 54778.53 88888.00 2014-02-23 06:24:02.375 054 12575.05 87.25 54778.55 88888.00 2014-02-23 06:24:02.500 054 12575.05 87.22 54778.55 88888.00 2014-02-23 06:24:02.625 054 12575.08 87.22 54778.55 88888.00 2014-02-23 06:24:02.750 054 12575.10 87.22 54778.53 88888.00 2014-02-23 06:24:02.875 054 12575.08 87.20 54778.53 88888.00 2014-02-23 06:24:03.000 054 12575.08 87.20 54778.50 88888.00 2014-02-23 06:24:03.125 054 12575.05 87.22 54778.53 88888.00 2014-02-23 06:24:03.250 054 12575.02 87.20 54778.50 88888.00 2014-02-23 06:24:03.375 054 12575.08 87.22 54778.50 88888.00 2014-02-23 06:24:03.500 054 12575.12 87.22 54778.50 88888.00 2014-02-23 06:24:03.625 054 12575.08 87.20 54778.47 88888.00 2014-02-23 06:24:03.750 054 12575.02 87.22 54778.50 88888.00 2014-02-23 06:24:03.875 054 12575.08 87.22 54778.53 88888.00 2014-02-23 06:24:04.000 054 12575.15 87.22 54778.50 88888.00 2014-02-23 06:24:04.125 054 12575.10 87.20 54778.50 88888.00 2014-02-23 06:24:04.250 054 12575.02 87.22 54778.53 88888.00 2014-02-23 06:24:04.375 054 12575.12 87.22 54778.50 88888.00 2014-02-23 06:24:04.500 054 12575.15 87.25 54778.45 88888.00 2014-02-23 06:24:04.625 054 12575.10 87.25 54778.45 88888.00 2014-02-23 06:24:04.750 054 12575.02 87.22 54778.47 88888.00 2014-02-23 06:24:04.875 054 12575.08 87.28 54778.47 88888.00 2014-02-23 06:24:05.000 054 12575.05 87.25 54778.45 88888.00 2014-02-23 06:24:05.125 054 12575.08 87.25 54778.47 88888.00 2014-02-23 06:24:05.250 054 12575.10 87.22 54778.50 88888.00 2014-02-23 06:24:05.375 054 12575.12 87.28 54778.50 88888.00 2014-02-23 06:24:05.500 054 12575.12 87.25 54778.47 88888.00 2014-02-23 06:24:05.625 054 12575.20 87.28 54778.47 88888.00 2014-02-23 06:24:05.750 054 12575.20 87.28 54778.47 88888.00 2014-02-23 06:24:05.875 054 12575.15 87.28 54778.45 88888.00 2014-02-23 06:24:06.000 054 12575.12 87.25 54778.43 88888.00 2014-02-23 06:24:06.125 054 12575.17 87.25 54778.45 88888.00 2014-02-23 06:24:06.250 054 12575.15 87.25 54778.45 88888.00 2014-02-23 06:24:06.375 054 12575.15 87.25 54778.45 88888.00 2014-02-23 06:24:06.500 054 12575.12 87.25 54778.45 88888.00 2014-02-23 06:24:06.625 054 12575.10 87.25 54778.43 88888.00 2014-02-23 06:24:06.750 054 12575.12 87.25 54778.45 88888.00 2014-02-23 06:24:06.875 054 12575.17 87.28 54778.45 88888.00 2014-02-23 06:24:07.000 054 12575.20 87.30 54778.45 88888.00 2014-02-23 06:24:07.125 054 12575.20 87.30 54778.45 88888.00 2014-02-23 06:24:07.250 054 12575.15 87.28 54778.43 88888.00 2014-02-23 06:24:07.375 054 12575.17 87.30 54778.45 88888.00 2014-02-23 06:24:07.500 054 12575.23 87.33 54778.47 88888.00 2014-02-23 06:24:07.625 054 12575.20 87.35 54778.47 88888.00 2014-02-23 06:24:07.750 054 12575.20 87.33 54778.45 88888.00 2014-02-23 06:24:07.875 054 12575.17 87.30 54778.43 88888.00 2014-02-23 06:24:08.000 054 12575.10 87.28 54778.40 88888.00 2014-02-23 06:24:08.125 054 12575.12 87.28 54778.40 88888.00 2014-02-23 06:24:08.250 054 12575.12 87.28 54778.43 88888.00 2014-02-23 06:24:08.375 054 12575.15 87.30 54778.40 88888.00 2014-02-23 06:24:08.500 054 12575.20 87.30 54778.43 88888.00 2014-02-23 06:24:08.625 054 12575.20 87.33 54778.43 88888.00 2014-02-23 06:24:08.750 054 12575.20 87.35 54778.40 88888.00 2014-02-23 06:24:08.875 054 12575.17 87.30 54778.43 88888.00 2014-02-23 06:24:09.000 054 12575.17 87.28 54778.40 88888.00 2014-02-23 06:24:09.125 054 12575.20 87.28 54778.40 88888.00 2014-02-23 06:24:09.250 054 12575.25 87.33 54778.40 88888.00 2014-02-23 06:24:09.375 054 12575.30 87.35 54778.40 88888.00 2014-02-23 06:24:09.500 054 12575.25 87.35 54778.43 88888.00 2014-02-23 06:24:09.625 054 12575.23 87.33 54778.40 88888.00 2014-02-23 06:24:09.750 054 12575.23 87.33 54778.40 88888.00 2014-02-23 06:24:09.875 054 12575.25 87.33 54778.35 88888.00 2014-02-23 06:24:10.000 054 12575.33 87.30 54778.40 88888.00 2014-02-23 06:24:10.125 054 12575.38 87.33 54778.43 88888.00 2014-02-23 06:24:10.250 054 12575.35 87.35 54778.43 88888.00 2014-02-23 06:24:10.375 054 12575.38 87.35 54778.45 88888.00 2014-02-23 06:24:10.500 054 12575.33 87.33 54778.43 88888.00 2014-02-23 06:24:10.625 054 12575.25 87.30 54778.40 88888.00 2014-02-23 06:24:10.750 054 12575.33 87.33 54778.40 88888.00 2014-02-23 06:24:10.875 054 12575.40 87.30 54778.40 88888.00 2014-02-23 06:24:11.000 054 12575.33 87.30 54778.40 88888.00 2014-02-23 06:24:11.125 054 12575.27 87.30 54778.38 88888.00 2014-02-23 06:24:11.250 054 12575.25 87.33 54778.40 88888.00 2014-02-23 06:24:11.375 054 12575.27 87.35 54778.40 88888.00 2014-02-23 06:24:11.500 054 12575.25 87.33 54778.38 88888.00 2014-02-23 06:24:11.625 054 12575.30 87.28 54778.38 88888.00 2014-02-23 06:24:11.750 054 12575.27 87.30 54778.35 88888.00 2014-02-23 06:24:11.875 054 12575.30 87.30 54778.38 88888.00 2014-02-23 06:24:12.000 054 12575.33 87.35 54778.38 88888.00 2014-02-23 06:24:12.125 054 12575.33 87.35 54778.38 88888.00 2014-02-23 06:24:12.250 054 12575.30 87.30 54778.38 88888.00 2014-02-23 06:24:12.375 054 12575.25 87.30 54778.35 88888.00 2014-02-23 06:24:12.500 054 12575.23 87.28 54778.38 88888.00 2014-02-23 06:24:12.625 054 12575.27 87.30 54778.35 88888.00 2014-02-23 06:24:12.750 054 12575.30 87.33 54778.32 88888.00 2014-02-23 06:24:12.875 054 12575.30 87.30 54778.32 88888.00 2014-02-23 06:24:13.000 054 12575.33 87.33 54778.35 88888.00 2014-02-23 06:24:13.125 054 12575.38 87.33 54778.35 88888.00 2014-02-23 06:24:13.250 054 12575.30 87.30 54778.35 88888.00 2014-02-23 06:24:13.375 054 12575.33 87.30 54778.32 88888.00 2014-02-23 06:24:13.500 054 12575.33 87.30 54778.32 88888.00 2014-02-23 06:24:13.625 054 12575.35 87.35 54778.32 88888.00 2014-02-23 06:24:13.750 054 12575.40 87.33 54778.32 88888.00 2014-02-23 06:24:13.875 054 12575.33 87.33 54778.32 88888.00 2014-02-23 06:24:14.000 054 12575.30 87.33 54778.32 88888.00 2014-02-23 06:24:14.125 054 12575.25 87.30 54778.32 88888.00 2014-02-23 06:24:14.250 054 12575.20 87.33 54778.32 88888.00 2014-02-23 06:24:14.375 054 12575.27 87.33 54778.32 88888.00 2014-02-23 06:24:14.500 054 12575.30 87.38 54778.35 88888.00 2014-02-23 06:24:14.625 054 12575.33 87.35 54778.35 88888.00 2014-02-23 06:24:14.750 054 12575.30 87.33 54778.32 88888.00 2014-02-23 06:24:14.875 054 12575.27 87.30 54778.32 88888.00 2014-02-23 06:24:15.000 054 12575.27 87.28 54778.30 88888.00 2014-02-23 06:24:15.125 054 12575.23 87.33 54778.32 88888.00 2014-02-23 06:24:15.250 054 12575.20 87.33 54778.32 88888.00 2014-02-23 06:24:15.375 054 12575.27 87.35 54778.32 88888.00 2014-02-23 06:24:15.500 054 12575.30 87.35 54778.30 88888.00 2014-02-23 06:24:15.625 054 12575.27 87.38 54778.30 88888.00 2014-02-23 06:24:15.750 054 12575.30 87.38 54778.30 88888.00 2014-02-23 06:24:15.875 054 12575.33 87.38 54778.32 88888.00 2014-02-23 06:24:16.000 054 12575.30 87.38 54778.35 88888.00 2014-02-23 06:24:16.125 054 12575.35 87.38 54778.35 88888.00 2014-02-23 06:24:16.250 054 12575.33 87.35 54778.32 88888.00 2014-02-23 06:24:16.375 054 12575.30 87.40 54778.35 88888.00 2014-02-23 06:24:16.500 054 12575.33 87.42 54778.32 88888.00 2014-02-23 06:24:16.625 054 12575.40 87.40 54778.32 88888.00 2014-02-23 06:24:16.750 054 12575.33 87.40 54778.35 88888.00 2014-02-23 06:24:16.875 054 12575.30 87.40 54778.35 88888.00 2014-02-23 06:24:17.000 054 12575.35 87.40 54778.32 88888.00 2014-02-23 06:24:17.125 054 12575.42 87.40 54778.32 88888.00 2014-02-23 06:24:17.250 054 12575.40 87.35 54778.30 88888.00 2014-02-23 06:24:17.375 054 12575.42 87.35 54778.32 88888.00 2014-02-23 06:24:17.500 054 12575.48 87.38 54778.32 88888.00 2014-02-23 06:24:17.625 054 12575.50 87.40 54778.35 88888.00 2014-02-23 06:24:17.750 054 12575.42 87.40 54778.32 88888.00 2014-02-23 06:24:17.875 054 12575.40 87.40 54778.30 88888.00 2014-02-23 06:24:18.000 054 12575.40 87.38 54778.30 88888.00 2014-02-23 06:24:18.125 054 12575.42 87.40 54778.32 88888.00 2014-02-23 06:24:18.250 054 12575.38 87.38 54778.32 88888.00 2014-02-23 06:24:18.375 054 12575.45 87.40 54778.32 88888.00 2014-02-23 06:24:18.500 054 12575.48 87.40 54778.32 88888.00 2014-02-23 06:24:18.625 054 12575.52 87.45 54778.32 88888.00 2014-02-23 06:24:18.750 054 12575.58 87.45 54778.32 88888.00 2014-02-23 06:24:18.875 054 12575.52 87.42 54778.32 88888.00 2014-02-23 06:24:19.000 054 12575.50 87.42 54778.30 88888.00 2014-02-23 06:24:19.125 054 12575.48 87.42 54778.32 88888.00 2014-02-23 06:24:19.250 054 12575.50 87.42 54778.32 88888.00 2014-02-23 06:24:19.375 054 12575.52 87.42 54778.30 88888.00 2014-02-23 06:24:19.500 054 12575.45 87.40 54778.32 88888.00 2014-02-23 06:24:19.625 054 12575.45 87.40 54778.32 88888.00 2014-02-23 06:24:19.750 054 12575.45 87.40 54778.30 88888.00 2014-02-23 06:24:19.875 054 12575.48 87.40 54778.30 88888.00 2014-02-23 06:24:20.000 054 12575.50 87.40 54778.28 88888.00 2014-02-23 06:24:20.125 054 12575.60 87.38 54778.28 88888.00 2014-02-23 06:24:20.250 054 12575.55 87.38 54778.30 88888.00 2014-02-23 06:24:20.375 054 12575.52 87.42 54778.30 88888.00 2014-02-23 06:24:20.500 054 12575.55 87.45 54778.35 88888.00 2014-02-23 06:24:20.625 054 12575.60 87.42 54778.32 88888.00 2014-02-23 06:24:20.750 054 12575.55 87.40 54778.30 88888.00 2014-02-23 06:24:20.875 054 12575.48 87.40 54778.30 88888.00 2014-02-23 06:24:21.000 054 12575.48 87.42 54778.30 88888.00 2014-02-23 06:24:21.125 054 12575.45 87.40 54778.32 88888.00 2014-02-23 06:24:21.250 054 12575.38 87.38 54778.32 88888.00 2014-02-23 06:24:21.375 054 12575.40 87.40 54778.32 88888.00 2014-02-23 06:24:21.500 054 12575.40 87.40 54778.30 88888.00 2014-02-23 06:24:21.625 054 12575.42 87.40 54778.32 88888.00 2014-02-23 06:24:21.750 054 12575.45 87.38 54778.32 88888.00 2014-02-23 06:24:21.875 054 12575.52 87.40 54778.32 88888.00 2014-02-23 06:24:22.000 054 12575.55 87.40 54778.28 88888.00 2014-02-23 06:24:22.125 054 12575.55 87.40 54778.28 88888.00 2014-02-23 06:24:22.250 054 12575.48 87.38 54778.32 88888.00 2014-02-23 06:24:22.375 054 12575.55 87.40 54778.32 88888.00 2014-02-23 06:24:22.500 054 12575.52 87.40 54778.30 88888.00 2014-02-23 06:24:22.625 054 12575.40 87.38 54778.30 88888.00 2014-02-23 06:24:22.750 054 12575.38 87.35 54778.30 88888.00 2014-02-23 06:24:22.875 054 12575.48 87.33 54778.32 88888.00 2014-02-23 06:24:23.000 054 12575.50 87.38 54778.30 88888.00 2014-02-23 06:24:23.125 054 12575.48 87.40 54778.30 88888.00 2014-02-23 06:24:23.250 054 12575.42 87.40 54778.32 88888.00 2014-02-23 06:24:23.375 054 12575.48 87.42 54778.30 88888.00 2014-02-23 06:24:23.500 054 12575.42 87.40 54778.30 88888.00 2014-02-23 06:24:23.625 054 12575.38 87.35 54778.28 88888.00 2014-02-23 06:24:23.750 054 12575.40 87.40 54778.25 88888.00 2014-02-23 06:24:23.875 054 12575.48 87.40 54778.28 88888.00 2014-02-23 06:24:24.000 054 12575.58 87.38 54778.28 88888.00 2014-02-23 06:24:24.125 054 12575.62 87.35 54778.28 88888.00 2014-02-23 06:24:24.250 054 12575.60 87.35 54778.28 88888.00 2014-02-23 06:24:24.375 054 12575.62 87.33 54778.28 88888.00 2014-02-23 06:24:24.500 054 12575.55 87.30 54778.25 88888.00 2014-02-23 06:24:24.625 054 12575.55 87.35 54778.28 88888.00 2014-02-23 06:24:24.750 054 12575.55 87.35 54778.28 88888.00 2014-02-23 06:24:24.875 054 12575.52 87.38 54778.30 88888.00 2014-02-23 06:24:25.000 054 12575.52 87.35 54778.28 88888.00 2014-02-23 06:24:25.125 054 12575.50 87.35 54778.30 88888.00 2014-02-23 06:24:25.250 054 12575.50 87.35 54778.30 88888.00 2014-02-23 06:24:25.375 054 12575.52 87.40 54778.30 88888.00 2014-02-23 06:24:25.500 054 12575.42 87.38 54778.28 88888.00 2014-02-23 06:24:25.625 054 12575.45 87.35 54778.25 88888.00 2014-02-23 06:24:25.750 054 12575.50 87.35 54778.28 88888.00 2014-02-23 06:24:25.875 054 12575.58 87.33 54778.25 88888.00 2014-02-23 06:24:26.000 054 12575.52 87.33 54778.25 88888.00 2014-02-23 06:24:26.125 054 12575.50 87.35 54778.28 88888.00 2014-02-23 06:24:26.250 054 12575.42 87.33 54778.28 88888.00 2014-02-23 06:24:26.375 054 12575.40 87.30 54778.28 88888.00 2014-02-23 06:24:26.500 054 12575.48 87.30 54778.25 88888.00 2014-02-23 06:24:26.625 054 12575.50 87.35 54778.28 88888.00 2014-02-23 06:24:26.750 054 12575.52 87.38 54778.30 88888.00 2014-02-23 06:24:26.875 054 12575.55 87.35 54778.30 88888.00 2014-02-23 06:24:27.000 054 12575.58 87.33 54778.30 88888.00 2014-02-23 06:24:27.125 054 12575.62 87.35 54778.30 88888.00 2014-02-23 06:24:27.250 054 12575.60 87.38 54778.30 88888.00 2014-02-23 06:24:27.375 054 12575.65 87.35 54778.30 88888.00 2014-02-23 06:24:27.500 054 12575.60 87.33 54778.32 88888.00 2014-02-23 06:24:27.625 054 12575.55 87.38 54778.35 88888.00 2014-02-23 06:24:27.750 054 12575.52 87.38 54778.30 88888.00 2014-02-23 06:24:27.875 054 12575.52 87.35 54778.30 88888.00 2014-02-23 06:24:28.000 054 12575.52 87.33 54778.32 88888.00 2014-02-23 06:24:28.125 054 12575.48 87.38 54778.32 88888.00 2014-02-23 06:24:28.250 054 12575.42 87.33 54778.30 88888.00 2014-02-23 06:24:28.375 054 12575.50 87.35 54778.30 88888.00 2014-02-23 06:24:28.500 054 12575.45 87.38 54778.30 88888.00 2014-02-23 06:24:28.625 054 12575.48 87.35 54778.30 88888.00 2014-02-23 06:24:28.750 054 12575.52 87.35 54778.30 88888.00 2014-02-23 06:24:28.875 054 12575.48 87.35 54778.30 88888.00 2014-02-23 06:24:29.000 054 12575.45 87.35 54778.30 88888.00 2014-02-23 06:24:29.125 054 12575.55 87.35 54778.30 88888.00 2014-02-23 06:24:29.250 054 12575.52 87.35 54778.28 88888.00 2014-02-23 06:24:29.375 054 12575.55 87.33 54778.25 88888.00 2014-02-23 06:24:29.500 054 12575.52 87.30 54778.28 88888.00 2014-02-23 06:24:29.625 054 12575.58 87.30 54778.30 88888.00 2014-02-23 06:24:29.750 054 12575.58 87.33 54778.32 88888.00 2014-02-23 06:24:29.875 054 12575.60 87.33 54778.30 88888.00 2014-02-23 06:24:30.000 054 12575.60 87.33 54778.28 88888.00 2014-02-23 06:24:30.125 054 12575.52 87.30 54778.28 88888.00 2014-02-23 06:24:30.250 054 12575.55 87.30 54778.28 88888.00 2014-02-23 06:24:30.375 054 12575.60 87.35 54778.28 88888.00 2014-02-23 06:24:30.500 054 12575.58 87.33 54778.25 88888.00 2014-02-23 06:24:30.625 054 12575.58 87.33 54778.25 88888.00 2014-02-23 06:24:30.750 054 12575.55 87.30 54778.28 88888.00 2014-02-23 06:24:30.875 054 12575.55 87.28 54778.30 88888.00 2014-02-23 06:24:31.000 054 12575.50 87.33 54778.25 88888.00 2014-02-23 06:24:31.125 054 12575.40 87.28 54778.28 88888.00 2014-02-23 06:24:31.250 054 12575.45 87.28 54778.28 88888.00 2014-02-23 06:24:31.375 054 12575.52 87.30 54778.25 88888.00 2014-02-23 06:24:31.500 054 12575.55 87.30 54778.28 88888.00 2014-02-23 06:24:31.625 054 12575.58 87.30 54778.30 88888.00 2014-02-23 06:24:31.750 054 12575.52 87.30 54778.25 88888.00 2014-02-23 06:24:31.875 054 12575.52 87.30 54778.25 88888.00 2014-02-23 06:24:32.000 054 12575.60 87.30 54778.25 88888.00 2014-02-23 06:24:32.125 054 12575.60 87.33 54778.25 88888.00 2014-02-23 06:24:32.250 054 12575.50 87.30 54778.28 88888.00 2014-02-23 06:24:32.375 054 12575.50 87.33 54778.28 88888.00 2014-02-23 06:24:32.500 054 12575.50 87.33 54778.28 88888.00 2014-02-23 06:24:32.625 054 12575.45 87.28 54778.28 88888.00 2014-02-23 06:24:32.750 054 12575.48 87.28 54778.28 88888.00 2014-02-23 06:24:32.875 054 12575.50 87.30 54778.28 88888.00 2014-02-23 06:24:33.000 054 12575.52 87.33 54778.28 88888.00 2014-02-23 06:24:33.125 054 12575.50 87.35 54778.30 88888.00 2014-02-23 06:24:33.250 054 12575.45 87.28 54778.28 88888.00 2014-02-23 06:24:33.375 054 12575.50 87.33 54778.25 88888.00 2014-02-23 06:24:33.500 054 12575.55 87.33 54778.28 88888.00 2014-02-23 06:24:33.625 054 12575.52 87.33 54778.28 88888.00 2014-02-23 06:24:33.750 054 12575.48 87.28 54778.28 88888.00 2014-02-23 06:24:33.875 054 12575.48 87.25 54778.25 88888.00 2014-02-23 06:24:34.000 054 12575.58 87.25 54778.25 88888.00 2014-02-23 06:24:34.125 054 12575.60 87.25 54778.25 88888.00 2014-02-23 06:24:34.250 054 12575.58 87.25 54778.28 88888.00 2014-02-23 06:24:34.375 054 12575.55 87.30 54778.30 88888.00 2014-02-23 06:24:34.500 054 12575.58 87.35 54778.28 88888.00 2014-02-23 06:24:34.625 054 12575.55 87.33 54778.28 88888.00 2014-02-23 06:24:34.750 054 12575.55 87.30 54778.28 88888.00 2014-02-23 06:24:34.875 054 12575.60 87.35 54778.28 88888.00 2014-02-23 06:24:35.000 054 12575.60 87.40 54778.25 88888.00 2014-02-23 06:24:35.125 054 12575.58 87.35 54778.28 88888.00 2014-02-23 06:24:35.250 054 12575.62 87.30 54778.28 88888.00 2014-02-23 06:24:35.375 054 12575.70 87.28 54778.25 88888.00 2014-02-23 06:24:35.500 054 12575.67 87.33 54778.30 88888.00 2014-02-23 06:24:35.625 054 12575.62 87.35 54778.30 88888.00 2014-02-23 06:24:35.750 054 12575.55 87.33 54778.28 88888.00 2014-02-23 06:24:35.875 054 12575.55 87.30 54778.25 88888.00 2014-02-23 06:24:36.000 054 12575.60 87.28 54778.22 88888.00 2014-02-23 06:24:36.125 054 12575.62 87.28 54778.28 88888.00 2014-02-23 06:24:36.250 054 12575.58 87.30 54778.28 88888.00 2014-02-23 06:24:36.375 054 12575.55 87.30 54778.28 88888.00 2014-02-23 06:24:36.500 054 12575.52 87.30 54778.28 88888.00 2014-02-23 06:24:36.625 054 12575.58 87.33 54778.28 88888.00 2014-02-23 06:24:36.750 054 12575.65 87.33 54778.25 88888.00 2014-02-23 06:24:36.875 054 12575.62 87.30 54778.22 88888.00 2014-02-23 06:24:37.000 054 12575.62 87.33 54778.22 88888.00 2014-02-23 06:24:37.125 054 12575.58 87.35 54778.25 88888.00 2014-02-23 06:24:37.250 054 12575.50 87.28 54778.28 88888.00 2014-02-23 06:24:37.375 054 12575.50 87.28 54778.28 88888.00 2014-02-23 06:24:37.500 054 12575.55 87.30 54778.28 88888.00 2014-02-23 06:24:37.625 054 12575.58 87.30 54778.28 88888.00 2014-02-23 06:24:37.750 054 12575.55 87.28 54778.28 88888.00 2014-02-23 06:24:37.875 054 12575.55 87.25 54778.30 88888.00 2014-02-23 06:24:38.000 054 12575.55 87.28 54778.25 88888.00 2014-02-23 06:24:38.125 054 12575.48 87.30 54778.28 88888.00 2014-02-23 06:24:38.250 054 12575.42 87.28 54778.25 88888.00 2014-02-23 06:24:38.375 054 12575.50 87.30 54778.25 88888.00 2014-02-23 06:24:38.500 054 12575.52 87.30 54778.25 88888.00 2014-02-23 06:24:38.625 054 12575.62 87.30 54778.28 88888.00 2014-02-23 06:24:38.750 054 12575.62 87.30 54778.25 88888.00 2014-02-23 06:24:38.875 054 12575.65 87.28 54778.25 88888.00 2014-02-23 06:24:39.000 054 12575.62 87.28 54778.22 88888.00 2014-02-23 06:24:39.125 054 12575.60 87.30 54778.25 88888.00 2014-02-23 06:24:39.250 054 12575.50 87.28 54778.25 88888.00 2014-02-23 06:24:39.375 054 12575.52 87.28 54778.25 88888.00 2014-02-23 06:24:39.500 054 12575.48 87.30 54778.28 88888.00 2014-02-23 06:24:39.625 054 12575.48 87.30 54778.28 88888.00 2014-02-23 06:24:39.750 054 12575.45 87.30 54778.25 88888.00 2014-02-23 06:24:39.875 054 12575.52 87.33 54778.25 88888.00 2014-02-23 06:24:40.000 054 12575.52 87.33 54778.20 88888.00 2014-02-23 06:24:40.125 054 12575.52 87.30 54778.22 88888.00 2014-02-23 06:24:40.250 054 12575.48 87.28 54778.25 88888.00 2014-02-23 06:24:40.375 054 12575.50 87.28 54778.25 88888.00 2014-02-23 06:24:40.500 054 12575.48 87.30 54778.28 88888.00 2014-02-23 06:24:40.625 054 12575.55 87.35 54778.28 88888.00 2014-02-23 06:24:40.750 054 12575.55 87.33 54778.28 88888.00 2014-02-23 06:24:40.875 054 12575.48 87.30 54778.28 88888.00 2014-02-23 06:24:41.000 054 12575.42 87.28 54778.25 88888.00 2014-02-23 06:24:41.125 054 12575.45 87.28 54778.22 88888.00 2014-02-23 06:24:41.250 054 12575.50 87.30 54778.22 88888.00 2014-02-23 06:24:41.375 054 12575.60 87.33 54778.25 88888.00 2014-02-23 06:24:41.500 054 12575.60 87.33 54778.25 88888.00 2014-02-23 06:24:41.625 054 12575.55 87.30 54778.22 88888.00 2014-02-23 06:24:41.750 054 12575.48 87.30 54778.20 88888.00 2014-02-23 06:24:41.875 054 12575.48 87.28 54778.22 88888.00 2014-02-23 06:24:42.000 054 12575.58 87.28 54778.22 88888.00 2014-02-23 06:24:42.125 054 12575.58 87.28 54778.22 88888.00 2014-02-23 06:24:42.250 054 12575.58 87.28 54778.25 88888.00 2014-02-23 06:24:42.375 054 12575.62 87.28 54778.22 88888.00 2014-02-23 06:24:42.500 054 12575.62 87.30 54778.25 88888.00 2014-02-23 06:24:42.625 054 12575.65 87.33 54778.25 88888.00 2014-02-23 06:24:42.750 054 12575.60 87.33 54778.25 88888.00 2014-02-23 06:24:42.875 054 12575.58 87.35 54778.28 88888.00 2014-02-23 06:24:43.000 054 12575.58 87.33 54778.22 88888.00 2014-02-23 06:24:43.125 054 12575.50 87.33 54778.22 88888.00 2014-02-23 06:24:43.250 054 12575.48 87.33 54778.25 88888.00 2014-02-23 06:24:43.375 054 12575.58 87.35 54778.25 88888.00 2014-02-23 06:24:43.500 054 12575.60 87.35 54778.25 88888.00 2014-02-23 06:24:43.625 054 12575.60 87.35 54778.22 88888.00 2014-02-23 06:24:43.750 054 12575.55 87.33 54778.25 88888.00 2014-02-23 06:24:43.875 054 12575.65 87.33 54778.28 88888.00 2014-02-23 06:24:44.000 054 12575.73 87.33 54778.25 88888.00 2014-02-23 06:24:44.125 054 12575.67 87.30 54778.25 88888.00 2014-02-23 06:24:44.250 054 12575.55 87.25 54778.22 88888.00 2014-02-23 06:24:44.375 054 12575.60 87.30 54778.22 88888.00 2014-02-23 06:24:44.500 054 12575.60 87.33 54778.22 88888.00 2014-02-23 06:24:44.625 054 12575.60 87.30 54778.22 88888.00 2014-02-23 06:24:44.750 054 12575.58 87.33 54778.22 88888.00 2014-02-23 06:24:44.875 054 12575.52 87.33 54778.22 88888.00 2014-02-23 06:24:45.000 054 12575.50 87.33 54778.20 88888.00 2014-02-23 06:24:45.125 054 12575.52 87.30 54778.20 88888.00 2014-02-23 06:24:45.250 054 12575.55 87.30 54778.22 88888.00 2014-02-23 06:24:45.375 054 12575.62 87.33 54778.25 88888.00 2014-02-23 06:24:45.500 054 12575.60 87.30 54778.25 88888.00 2014-02-23 06:24:45.625 054 12575.52 87.30 54778.25 88888.00 2014-02-23 06:24:45.750 054 12575.55 87.28 54778.22 88888.00 2014-02-23 06:24:45.875 054 12575.62 87.28 54778.20 88888.00 2014-02-23 06:24:46.000 054 12575.62 87.30 54778.22 88888.00 2014-02-23 06:24:46.125 054 12575.55 87.30 54778.25 88888.00 2014-02-23 06:24:46.250 054 12575.60 87.33 54778.28 88888.00 2014-02-23 06:24:46.375 054 12575.67 87.33 54778.28 88888.00 2014-02-23 06:24:46.500 054 12575.62 87.33 54778.22 88888.00 2014-02-23 06:24:46.625 054 12575.62 87.35 54778.22 88888.00 2014-02-23 06:24:46.750 054 12575.60 87.35 54778.22 88888.00 2014-02-23 06:24:46.875 054 12575.62 87.33 54778.22 88888.00 2014-02-23 06:24:47.000 054 12575.60 87.30 54778.22 88888.00 2014-02-23 06:24:47.125 054 12575.65 87.33 54778.22 88888.00 2014-02-23 06:24:47.250 054 12575.65 87.33 54778.22 88888.00 2014-02-23 06:24:47.375 054 12575.67 87.33 54778.22 88888.00 2014-02-23 06:24:47.500 054 12575.70 87.28 54778.25 88888.00 2014-02-23 06:24:47.625 054 12575.70 87.28 54778.25 88888.00 2014-02-23 06:24:47.750 054 12575.65 87.30 54778.25 88888.00 2014-02-23 06:24:47.875 054 12575.65 87.30 54778.28 88888.00 2014-02-23 06:24:48.000 054 12575.70 87.33 54778.25 88888.00 2014-02-23 06:24:48.125 054 12575.77 87.35 54778.25 88888.00 2014-02-23 06:24:48.250 054 12575.70 87.30 54778.25 88888.00 2014-02-23 06:24:48.375 054 12575.67 87.30 54778.25 88888.00 2014-02-23 06:24:48.500 054 12575.67 87.33 54778.22 88888.00 2014-02-23 06:24:48.625 054 12575.62 87.33 54778.25 88888.00 2014-02-23 06:24:48.750 054 12575.55 87.30 54778.22 88888.00 2014-02-23 06:24:48.875 054 12575.58 87.33 54778.25 88888.00 2014-02-23 06:24:49.000 054 12575.60 87.35 54778.25 88888.00 2014-02-23 06:24:49.125 054 12575.65 87.38 54778.28 88888.00 2014-02-23 06:24:49.250 054 12575.65 87.35 54778.28 88888.00 2014-02-23 06:24:49.375 054 12575.65 87.38 54778.25 88888.00 2014-02-23 06:24:49.500 054 12575.65 87.33 54778.25 88888.00 2014-02-23 06:24:49.625 054 12575.62 87.30 54778.25 88888.00 2014-02-23 06:24:49.750 054 12575.65 87.33 54778.28 88888.00 2014-02-23 06:24:49.875 054 12575.60 87.33 54778.25 88888.00 2014-02-23 06:24:50.000 054 12575.55 87.35 54778.25 88888.00 2014-02-23 06:24:50.125 054 12575.60 87.38 54778.22 88888.00 2014-02-23 06:24:50.250 054 12575.60 87.38 54778.22 88888.00 2014-02-23 06:24:50.375 054 12575.60 87.38 54778.22 88888.00 2014-02-23 06:24:50.500 054 12575.55 87.33 54778.25 88888.00 2014-02-23 06:24:50.625 054 12575.58 87.33 54778.28 88888.00 2014-02-23 06:24:50.750 054 12575.58 87.35 54778.28 88888.00 2014-02-23 06:24:50.875 054 12575.52 87.30 54778.28 88888.00 2014-02-23 06:24:51.000 054 12575.55 87.33 54778.25 88888.00 2014-02-23 06:24:51.125 054 12575.62 87.33 54778.25 88888.00 2014-02-23 06:24:51.250 054 12575.60 87.33 54778.28 88888.00 2014-02-23 06:24:51.375 054 12575.60 87.33 54778.28 88888.00 2014-02-23 06:24:51.500 054 12575.50 87.30 54778.30 88888.00 2014-02-23 06:24:51.625 054 12575.52 87.33 54778.30 88888.00 2014-02-23 06:24:51.750 054 12575.52 87.38 54778.28 88888.00 2014-02-23 06:24:51.875 054 12575.52 87.38 54778.30 88888.00 2014-02-23 06:24:52.000 054 12575.55 87.35 54778.30 88888.00 2014-02-23 06:24:52.125 054 12575.52 87.35 54778.30 88888.00 2014-02-23 06:24:52.250 054 12575.52 87.38 54778.32 88888.00 2014-02-23 06:24:52.375 054 12575.52 87.40 54778.30 88888.00 2014-02-23 06:24:52.500 054 12575.52 87.38 54778.32 88888.00 2014-02-23 06:24:52.625 054 12575.55 87.38 54778.35 88888.00 2014-02-23 06:24:52.750 054 12575.60 87.38 54778.30 88888.00 2014-02-23 06:24:52.875 054 12575.60 87.35 54778.32 88888.00 2014-02-23 06:24:53.000 054 12575.58 87.35 54778.30 88888.00 2014-02-23 06:24:53.125 054 12575.52 87.33 54778.30 88888.00 2014-02-23 06:24:53.250 054 12575.55 87.35 54778.32 88888.00 2014-02-23 06:24:53.375 054 12575.65 87.35 54778.30 88888.00 2014-02-23 06:24:53.500 054 12575.65 87.35 54778.28 88888.00 2014-02-23 06:24:53.625 054 12575.65 87.35 54778.30 88888.00 2014-02-23 06:24:53.750 054 12575.65 87.35 54778.32 88888.00 2014-02-23 06:24:53.875 054 12575.60 87.35 54778.32 88888.00 2014-02-23 06:24:54.000 054 12575.60 87.33 54778.30 88888.00 2014-02-23 06:24:54.125 054 12575.52 87.35 54778.32 88888.00 2014-02-23 06:24:54.250 054 12575.52 87.35 54778.35 88888.00 2014-02-23 06:24:54.375 054 12575.55 87.38 54778.32 88888.00 2014-02-23 06:24:54.500 054 12575.55 87.38 54778.30 88888.00 2014-02-23 06:24:54.625 054 12575.52 87.40 54778.32 88888.00 2014-02-23 06:24:54.750 054 12575.50 87.35 54778.32 88888.00 2014-02-23 06:24:54.875 054 12575.42 87.40 54778.30 88888.00 2014-02-23 06:24:55.000 054 12575.42 87.42 54778.32 88888.00 2014-02-23 06:24:55.125 054 12575.50 87.40 54778.32 88888.00 2014-02-23 06:24:55.250 054 12575.55 87.38 54778.32 88888.00 2014-02-23 06:24:55.375 054 12575.50 87.40 54778.28 88888.00 2014-02-23 06:24:55.500 054 12575.50 87.40 54778.30 88888.00 2014-02-23 06:24:55.625 054 12575.52 87.40 54778.30 88888.00 2014-02-23 06:24:55.750 054 12575.50 87.40 54778.30 88888.00 2014-02-23 06:24:55.875 054 12575.50 87.40 54778.30 88888.00 2014-02-23 06:24:56.000 054 12575.52 87.40 54778.30 88888.00 2014-02-23 06:24:56.125 054 12575.50 87.40 54778.32 88888.00 2014-02-23 06:24:56.250 054 12575.45 87.40 54778.32 88888.00 2014-02-23 06:24:56.375 054 12575.52 87.42 54778.38 88888.00 2014-02-23 06:24:56.500 054 12575.48 87.42 54778.35 88888.00 2014-02-23 06:24:56.625 054 12575.42 87.42 54778.35 88888.00 2014-02-23 06:24:56.750 054 12575.48 87.42 54778.35 88888.00 2014-02-23 06:24:56.875 054 12575.55 87.40 54778.35 88888.00 2014-02-23 06:24:57.000 054 12575.50 87.40 54778.32 88888.00 2014-02-23 06:24:57.125 054 12575.48 87.40 54778.30 88888.00 2014-02-23 06:24:57.250 054 12575.48 87.42 54778.32 88888.00 2014-02-23 06:24:57.375 054 12575.50 87.40 54778.32 88888.00 2014-02-23 06:24:57.500 054 12575.48 87.42 54778.35 88888.00 2014-02-23 06:24:57.625 054 12575.50 87.42 54778.35 88888.00 2014-02-23 06:24:57.750 054 12575.52 87.45 54778.32 88888.00 2014-02-23 06:24:57.875 054 12575.52 87.42 54778.32 88888.00 2014-02-23 06:24:58.000 054 12575.58 87.38 54778.32 88888.00 2014-02-23 06:24:58.125 054 12575.52 87.45 54778.32 88888.00 2014-02-23 06:24:58.250 054 12575.45 87.47 54778.35 88888.00 2014-02-23 06:24:58.375 054 12575.52 87.47 54778.38 88888.00 2014-02-23 06:24:58.500 054 12575.55 87.47 54778.35 88888.00 2014-02-23 06:24:58.625 054 12575.50 87.45 54778.35 88888.00 2014-02-23 06:24:58.750 054 12575.45 87.45 54778.32 88888.00 2014-02-23 06:24:58.875 054 12575.48 87.45 54778.32 88888.00 2014-02-23 06:24:59.000 054 12575.48 87.45 54778.32 88888.00 2014-02-23 06:24:59.125 054 12575.42 87.45 54778.35 88888.00 2014-02-23 06:24:59.250 054 12575.35 87.45 54778.38 88888.00 2014-02-23 06:24:59.375 054 12575.40 87.45 54778.38 88888.00 2014-02-23 06:24:59.500 054 12575.38 87.40 54778.38 88888.00 2014-02-23 06:24:59.625 054 12575.35 87.40 54778.38 88888.00 2014-02-23 06:24:59.750 054 12575.40 87.40 54778.35 88888.00 2014-02-23 06:24:59.875 054 12575.42 87.42 54778.32 88888.00 2014-02-23 06:25:00.000 054 12575.48 87.47 54778.35 88888.00 2014-02-23 06:25:00.125 054 12575.52 87.50 54778.38 88888.00 2014-02-23 06:25:00.250 054 12575.48 87.53 54778.38 88888.00 2014-02-23 06:25:00.375 054 12575.38 87.53 54778.38 88888.00 2014-02-23 06:25:00.500 054 12575.35 87.47 54778.38 88888.00 2014-02-23 06:25:00.625 054 12575.38 87.47 54778.38 88888.00 2014-02-23 06:25:00.750 054 12575.38 87.47 54778.38 88888.00 2014-02-23 06:25:00.875 054 12575.38 87.50 54778.35 88888.00 2014-02-23 06:25:01.000 054 12575.30 87.47 54778.32 88888.00 2014-02-23 06:25:01.125 054 12575.33 87.45 54778.35 88888.00 2014-02-23 06:25:01.250 054 12575.38 87.45 54778.40 88888.00 2014-02-23 06:25:01.375 054 12575.42 87.47 54778.40 88888.00 2014-02-23 06:25:01.500 054 12575.40 87.47 54778.40 88888.00 2014-02-23 06:25:01.625 054 12575.40 87.45 54778.40 88888.00 2014-02-23 06:25:01.750 054 12575.35 87.45 54778.40 88888.00 2014-02-23 06:25:01.875 054 12575.30 87.47 54778.40 88888.00 2014-02-23 06:25:02.000 054 12575.33 87.47 54778.40 88888.00 2014-02-23 06:25:02.125 054 12575.38 87.47 54778.40 88888.00 2014-02-23 06:25:02.250 054 12575.35 87.47 54778.40 88888.00 2014-02-23 06:25:02.375 054 12575.33 87.47 54778.40 88888.00 2014-02-23 06:25:02.500 054 12575.25 87.47 54778.40 88888.00 2014-02-23 06:25:02.625 054 12575.20 87.50 54778.40 88888.00 2014-02-23 06:25:02.750 054 12575.20 87.53 54778.40 88888.00 2014-02-23 06:25:02.875 054 12575.20 87.47 54778.38 88888.00 2014-02-23 06:25:03.000 054 12575.17 87.47 54778.35 88888.00 2014-02-23 06:25:03.125 054 12575.17 87.47 54778.40 88888.00 2014-02-23 06:25:03.250 054 12575.15 87.47 54778.43 88888.00 2014-02-23 06:25:03.375 054 12575.23 87.47 54778.40 88888.00 2014-02-23 06:25:03.500 054 12575.23 87.47 54778.43 88888.00 2014-02-23 06:25:03.625 054 12575.20 87.50 54778.43 88888.00 2014-02-23 06:25:03.750 054 12575.15 87.47 54778.43 88888.00 2014-02-23 06:25:03.875 054 12575.17 87.50 54778.40 88888.00 2014-02-23 06:25:04.000 054 12575.23 87.53 54778.43 88888.00 2014-02-23 06:25:04.125 054 12575.23 87.53 54778.43 88888.00 2014-02-23 06:25:04.250 054 12575.15 87.50 54778.45 88888.00 2014-02-23 06:25:04.375 054 12575.17 87.47 54778.43 88888.00 2014-02-23 06:25:04.500 054 12575.20 87.50 54778.43 88888.00 2014-02-23 06:25:04.625 054 12575.20 87.47 54778.45 88888.00 2014-02-23 06:25:04.750 054 12575.15 87.47 54778.43 88888.00 2014-02-23 06:25:04.875 054 12575.12 87.50 54778.43 88888.00 2014-02-23 06:25:05.000 054 12575.23 87.50 54778.45 88888.00 2014-02-23 06:25:05.125 054 12575.25 87.53 54778.45 88888.00 2014-02-23 06:25:05.250 054 12575.23 87.50 54778.45 88888.00 2014-02-23 06:25:05.375 054 12575.25 87.50 54778.43 88888.00 2014-02-23 06:25:05.500 054 12575.27 87.53 54778.43 88888.00 2014-02-23 06:25:05.625 054 12575.30 87.53 54778.43 88888.00 2014-02-23 06:25:05.750 054 12575.25 87.50 54778.45 88888.00 2014-02-23 06:25:05.875 054 12575.17 87.50 54778.43 88888.00 2014-02-23 06:25:06.000 054 12575.17 87.53 54778.43 88888.00 2014-02-23 06:25:06.125 054 12575.17 87.53 54778.45 88888.00 2014-02-23 06:25:06.250 054 12575.17 87.50 54778.45 88888.00 2014-02-23 06:25:06.375 054 12575.23 87.53 54778.50 88888.00 2014-02-23 06:25:06.500 054 12575.20 87.50 54778.47 88888.00 2014-02-23 06:25:06.625 054 12575.17 87.50 54778.50 88888.00 2014-02-23 06:25:06.750 054 12575.10 87.47 54778.47 88888.00 2014-02-23 06:25:06.875 054 12575.12 87.47 54778.45 88888.00 2014-02-23 06:25:07.000 054 12575.10 87.47 54778.45 88888.00 2014-02-23 06:25:07.125 054 12575.17 87.50 54778.47 88888.00 2014-02-23 06:25:07.250 054 12575.15 87.47 54778.47 88888.00 2014-02-23 06:25:07.375 054 12575.12 87.53 54778.45 88888.00 2014-02-23 06:25:07.500 054 12575.08 87.53 54778.47 88888.00 2014-02-23 06:25:07.625 054 12575.05 87.53 54778.47 88888.00 2014-02-23 06:25:07.750 054 12575.08 87.58 54778.50 88888.00 2014-02-23 06:25:07.875 054 12575.10 87.58 54778.50 88888.00 2014-02-23 06:25:08.000 054 12575.15 87.55 54778.47 88888.00 2014-02-23 06:25:08.125 054 12575.12 87.50 54778.45 88888.00 2014-02-23 06:25:08.250 054 12575.12 87.50 54778.47 88888.00 2014-02-23 06:25:08.375 054 12575.15 87.55 54778.47 88888.00 2014-02-23 06:25:08.500 054 12575.15 87.58 54778.43 88888.00 2014-02-23 06:25:08.625 054 12575.23 87.58 54778.43 88888.00 2014-02-23 06:25:08.750 054 12575.23 87.55 54778.47 88888.00 2014-02-23 06:25:08.875 054 12575.15 87.50 54778.50 88888.00 2014-02-23 06:25:09.000 054 12575.10 87.58 54778.47 88888.00 2014-02-23 06:25:09.125 054 12575.08 87.58 54778.47 88888.00 2014-02-23 06:25:09.250 054 12575.02 87.53 54778.47 88888.00 2014-02-23 06:25:09.375 054 12575.10 87.55 54778.50 88888.00 2014-02-23 06:25:09.500 054 12575.08 87.58 54778.50 88888.00 2014-02-23 06:25:09.625 054 12575.02 87.58 54778.50 88888.00 2014-02-23 06:25:09.750 054 12575.02 87.55 54778.50 88888.00 2014-02-23 06:25:09.875 054 12575.08 87.58 54778.53 88888.00 2014-02-23 06:25:10.000 054 12575.08 87.58 54778.50 88888.00 2014-02-23 06:25:10.125 054 12575.02 87.58 54778.50 88888.00 2014-02-23 06:25:10.250 054 12575.00 87.55 54778.47 88888.00 2014-02-23 06:25:10.375 054 12575.08 87.58 54778.50 88888.00 2014-02-23 06:25:10.500 054 12575.08 87.60 54778.50 88888.00 2014-02-23 06:25:10.625 054 12575.00 87.58 54778.50 88888.00 2014-02-23 06:25:10.750 054 12575.00 87.58 54778.53 88888.00 2014-02-23 06:25:10.875 054 12575.02 87.58 54778.50 88888.00 2014-02-23 06:25:11.000 054 12575.08 87.60 54778.50 88888.00 2014-02-23 06:25:11.125 054 12575.08 87.58 54778.55 88888.00 2014-02-23 06:25:11.250 054 12575.00 87.58 54778.55 88888.00 2014-02-23 06:25:11.375 054 12575.05 87.60 54778.55 88888.00 2014-02-23 06:25:11.500 054 12574.98 87.60 54778.55 88888.00 2014-02-23 06:25:11.625 054 12575.00 87.58 54778.53 88888.00 2014-02-23 06:25:11.750 054 12574.98 87.60 54778.53 88888.00 2014-02-23 06:25:11.875 054 12575.00 87.62 54778.50 88888.00 2014-02-23 06:25:12.000 054 12575.02 87.60 54778.50 88888.00 2014-02-23 06:25:12.125 054 12575.02 87.58 54778.50 88888.00 2014-02-23 06:25:12.250 054 12575.02 87.62 54778.55 88888.00 2014-02-23 06:25:12.375 054 12575.00 87.62 54778.53 88888.00 2014-02-23 06:25:12.500 054 12574.92 87.62 54778.50 88888.00 2014-02-23 06:25:12.625 054 12574.88 87.60 54778.53 88888.00 2014-02-23 06:25:12.750 054 12574.92 87.60 54778.53 88888.00 2014-02-23 06:25:12.875 054 12574.90 87.60 54778.53 88888.00 2014-02-23 06:25:13.000 054 12574.90 87.62 54778.53 88888.00 2014-02-23 06:25:13.125 054 12574.92 87.62 54778.55 88888.00 2014-02-23 06:25:13.250 054 12574.88 87.60 54778.57 88888.00 2014-02-23 06:25:13.375 054 12574.92 87.60 54778.50 88888.00 2014-02-23 06:25:13.500 054 12574.98 87.65 54778.50 88888.00 2014-02-23 06:25:13.625 054 12575.00 87.60 54778.53 88888.00 2014-02-23 06:25:13.750 054 12575.00 87.60 54778.55 88888.00 2014-02-23 06:25:13.875 054 12574.92 87.62 54778.55 88888.00 2014-02-23 06:25:14.000 054 12574.98 87.62 54778.55 88888.00 2014-02-23 06:25:14.125 054 12575.00 87.65 54778.53 88888.00 2014-02-23 06:25:14.250 054 12574.98 87.62 54778.55 88888.00 2014-02-23 06:25:14.375 054 12574.95 87.62 54778.57 88888.00 2014-02-23 06:25:14.500 054 12574.95 87.67 54778.57 88888.00 2014-02-23 06:25:14.625 054 12574.95 87.65 54778.57 88888.00 2014-02-23 06:25:14.750 054 12574.88 87.62 54778.55 88888.00 2014-02-23 06:25:14.875 054 12574.88 87.65 54778.55 88888.00 2014-02-23 06:25:15.000 054 12574.95 87.67 54778.57 88888.00 2014-02-23 06:25:15.125 054 12574.98 87.65 54778.55 88888.00 2014-02-23 06:25:15.250 054 12574.88 87.65 54778.55 88888.00 2014-02-23 06:25:15.375 054 12574.92 87.62 54778.55 88888.00 2014-02-23 06:25:15.500 054 12574.95 87.60 54778.55 88888.00 2014-02-23 06:25:15.625 054 12575.00 87.60 54778.53 88888.00 2014-02-23 06:25:15.750 054 12575.00 87.58 54778.55 88888.00 2014-02-23 06:25:15.875 054 12574.98 87.60 54778.53 88888.00 2014-02-23 06:25:16.000 054 12574.92 87.60 54778.55 88888.00 2014-02-23 06:25:16.125 054 12574.98 87.65 54778.55 88888.00 2014-02-23 06:25:16.250 054 12574.98 87.62 54778.57 88888.00 2014-02-23 06:25:16.375 054 12575.00 87.67 54778.57 88888.00 2014-02-23 06:25:16.500 054 12574.92 87.67 54778.57 88888.00 2014-02-23 06:25:16.625 054 12574.90 87.62 54778.57 88888.00 2014-02-23 06:25:16.750 054 12574.88 87.62 54778.60 88888.00 2014-02-23 06:25:16.875 054 12574.85 87.62 54778.55 88888.00 2014-02-23 06:25:17.000 054 12574.85 87.65 54778.53 88888.00 2014-02-23 06:25:17.125 054 12574.92 87.62 54778.55 88888.00 2014-02-23 06:25:17.250 054 12574.95 87.65 54778.57 88888.00 2014-02-23 06:25:17.375 054 12574.98 87.67 54778.57 88888.00 2014-02-23 06:25:17.500 054 12575.00 87.70 54778.60 88888.00 2014-02-23 06:25:17.625 054 12575.00 87.70 54778.62 88888.00 2014-02-23 06:25:17.750 054 12574.98 87.67 54778.60 88888.00 2014-02-23 06:25:17.875 054 12574.98 87.67 54778.60 88888.00 2014-02-23 06:25:18.000 054 12575.08 87.65 54778.57 88888.00 2014-02-23 06:25:18.125 054 12575.05 87.67 54778.57 88888.00 2014-02-23 06:25:18.250 054 12574.92 87.65 54778.60 88888.00 2014-02-23 06:25:18.375 054 12574.95 87.67 54778.60 88888.00 2014-02-23 06:25:18.500 054 12575.00 87.67 54778.57 88888.00 2014-02-23 06:25:18.625 054 12575.05 87.67 54778.57 88888.00 2014-02-23 06:25:18.750 054 12575.08 87.72 54778.57 88888.00 2014-02-23 06:25:18.875 054 12575.02 87.70 54778.57 88888.00 2014-02-23 06:25:19.000 054 12574.98 87.70 54778.57 88888.00 2014-02-23 06:25:19.125 054 12574.95 87.70 54778.57 88888.00 2014-02-23 06:25:19.250 054 12574.92 87.70 54778.60 88888.00 2014-02-23 06:25:19.375 054 12574.95 87.70 54778.60 88888.00 2014-02-23 06:25:19.500 054 12575.02 87.75 54778.62 88888.00 2014-02-23 06:25:19.625 054 12575.08 87.70 54778.62 88888.00 2014-02-23 06:25:19.750 054 12575.08 87.70 54778.62 88888.00 2014-02-23 06:25:19.875 054 12575.00 87.70 54778.62 88888.00 2014-02-23 06:25:20.000 054 12574.95 87.67 54778.60 88888.00 2014-02-23 06:25:20.125 054 12574.98 87.70 54778.62 88888.00 2014-02-23 06:25:20.250 054 12575.00 87.72 54778.65 88888.00 2014-02-23 06:25:20.375 054 12575.02 87.72 54778.65 88888.00 2014-02-23 06:25:20.500 054 12575.02 87.70 54778.62 88888.00 2014-02-23 06:25:20.625 054 12575.02 87.70 54778.60 88888.00 2014-02-23 06:25:20.750 054 12575.00 87.70 54778.60 88888.00 2014-02-23 06:25:20.875 054 12575.00 87.67 54778.62 88888.00 2014-02-23 06:25:21.000 054 12575.02 87.70 54778.62 88888.00 2014-02-23 06:25:21.125 054 12575.08 87.72 54778.62 88888.00 2014-02-23 06:25:21.250 054 12574.98 87.72 54778.62 88888.00 2014-02-23 06:25:21.375 054 12574.90 87.72 54778.60 88888.00 2014-02-23 06:25:21.500 054 12574.88 87.75 54778.60 88888.00 2014-02-23 06:25:21.625 054 12574.92 87.75 54778.60 88888.00 2014-02-23 06:25:21.750 054 12574.90 87.78 54778.60 88888.00 2014-02-23 06:25:21.875 054 12574.88 87.72 54778.57 88888.00 2014-02-23 06:25:22.000 054 12574.85 87.70 54778.57 88888.00 2014-02-23 06:25:22.125 054 12574.88 87.70 54778.57 88888.00 2014-02-23 06:25:22.250 054 12574.88 87.72 54778.60 88888.00 2014-02-23 06:25:22.375 054 12574.90 87.67 54778.57 88888.00 2014-02-23 06:25:22.500 054 12574.92 87.70 54778.57 88888.00 2014-02-23 06:25:22.625 054 12574.98 87.70 54778.57 88888.00 2014-02-23 06:25:22.750 054 12575.02 87.72 54778.55 88888.00 2014-02-23 06:25:22.875 054 12575.05 87.75 54778.60 88888.00 2014-02-23 06:25:23.000 054 12575.02 87.80 54778.62 88888.00 2014-02-23 06:25:23.125 054 12575.05 87.75 54778.62 88888.00 2014-02-23 06:25:23.250 054 12575.05 87.75 54778.65 88888.00 2014-02-23 06:25:23.375 054 12575.05 87.75 54778.60 88888.00 2014-02-23 06:25:23.500 054 12574.98 87.78 54778.62 88888.00 2014-02-23 06:25:23.625 054 12574.90 87.78 54778.62 88888.00 2014-02-23 06:25:23.750 054 12574.90 87.75 54778.62 88888.00 2014-02-23 06:25:23.875 054 12574.88 87.72 54778.62 88888.00 2014-02-23 06:25:24.000 054 12574.90 87.72 54778.60 88888.00 2014-02-23 06:25:24.125 054 12574.95 87.72 54778.60 88888.00 2014-02-23 06:25:24.250 054 12574.92 87.75 54778.65 88888.00 2014-02-23 06:25:24.375 054 12574.90 87.75 54778.65 88888.00 2014-02-23 06:25:24.500 054 12574.90 87.72 54778.60 88888.00 2014-02-23 06:25:24.625 054 12574.98 87.72 54778.60 88888.00 2014-02-23 06:25:24.750 054 12575.05 87.72 54778.65 88888.00 2014-02-23 06:25:24.875 054 12574.98 87.72 54778.65 88888.00 2014-02-23 06:25:25.000 054 12574.95 87.78 54778.68 88888.00 2014-02-23 06:25:25.125 054 12574.95 87.80 54778.68 88888.00 2014-02-23 06:25:25.250 054 12574.90 87.78 54778.65 88888.00 2014-02-23 06:25:25.375 054 12574.98 87.78 54778.62 88888.00 2014-02-23 06:25:25.500 054 12574.92 87.78 54778.65 88888.00 2014-02-23 06:25:25.625 054 12574.88 87.78 54778.62 88888.00 2014-02-23 06:25:25.750 054 12574.90 87.78 54778.62 88888.00 2014-02-23 06:25:25.875 054 12574.92 87.78 54778.62 88888.00 2014-02-23 06:25:26.000 054 12574.92 87.78 54778.60 88888.00 2014-02-23 06:25:26.125 054 12574.95 87.75 54778.65 88888.00 2014-02-23 06:25:26.250 054 12574.92 87.75 54778.62 88888.00 2014-02-23 06:25:26.375 054 12574.92 87.75 54778.65 88888.00 2014-02-23 06:25:26.500 054 12574.95 87.80 54778.65 88888.00 2014-02-23 06:25:26.625 054 12574.95 87.78 54778.65 88888.00 2014-02-23 06:25:26.750 054 12574.95 87.78 54778.65 88888.00 2014-02-23 06:25:26.875 054 12575.00 87.78 54778.65 88888.00 2014-02-23 06:25:27.000 054 12574.95 87.78 54778.65 88888.00 2014-02-23 06:25:27.125 054 12574.95 87.83 54778.68 88888.00 2014-02-23 06:25:27.250 054 12574.83 87.80 54778.68 88888.00 2014-02-23 06:25:27.375 054 12574.80 87.78 54778.68 88888.00 2014-02-23 06:25:27.500 054 12574.83 87.80 54778.68 88888.00 2014-02-23 06:25:27.625 054 12574.85 87.83 54778.70 88888.00 2014-02-23 06:25:27.750 054 12574.83 87.83 54778.70 88888.00 2014-02-23 06:25:27.875 054 12574.75 87.75 54778.70 88888.00 2014-02-23 06:25:28.000 054 12574.77 87.75 54778.68 88888.00 2014-02-23 06:25:28.125 054 12574.75 87.78 54778.70 88888.00 2014-02-23 06:25:28.250 054 12574.75 87.78 54778.72 88888.00 2014-02-23 06:25:28.375 054 12574.85 87.83 54778.68 88888.00 2014-02-23 06:25:28.500 054 12574.85 87.83 54778.68 88888.00 2014-02-23 06:25:28.625 054 12574.83 87.78 54778.65 88888.00 2014-02-23 06:25:28.750 054 12574.85 87.78 54778.70 88888.00 2014-02-23 06:25:28.875 054 12574.77 87.80 54778.70 88888.00 2014-02-23 06:25:29.000 054 12574.73 87.83 54778.65 88888.00 2014-02-23 06:25:29.125 054 12574.80 87.85 54778.68 88888.00 2014-02-23 06:25:29.250 054 12574.70 87.83 54778.68 88888.00 2014-02-23 06:25:29.375 054 12574.67 87.83 54778.65 88888.00 2014-02-23 06:25:29.500 054 12574.70 87.83 54778.65 88888.00 2014-02-23 06:25:29.625 054 12574.75 87.85 54778.65 88888.00 2014-02-23 06:25:29.750 054 12574.80 87.85 54778.65 88888.00 2014-02-23 06:25:29.875 054 12574.83 87.85 54778.65 88888.00 2014-02-23 06:25:30.000 054 12574.88 87.80 54778.65 88888.00 2014-02-23 06:25:30.125 054 12574.90 87.83 54778.70 88888.00 2014-02-23 06:25:30.250 054 12574.85 87.85 54778.68 88888.00 2014-02-23 06:25:30.375 054 12574.80 87.85 54778.70 88888.00 2014-02-23 06:25:30.500 054 12574.75 87.85 54778.70 88888.00 2014-02-23 06:25:30.625 054 12574.80 87.83 54778.70 88888.00 2014-02-23 06:25:30.750 054 12574.85 87.85 54778.70 88888.00 2014-02-23 06:25:30.875 054 12574.88 87.83 54778.70 88888.00 2014-02-23 06:25:31.000 054 12574.88 87.83 54778.68 88888.00 2014-02-23 06:25:31.125 054 12574.83 87.85 54778.68 88888.00 2014-02-23 06:25:31.250 054 12574.80 87.83 54778.70 88888.00 2014-02-23 06:25:31.375 054 12574.88 87.85 54778.70 88888.00 2014-02-23 06:25:31.500 054 12574.83 87.85 54778.70 88888.00 2014-02-23 06:25:31.625 054 12574.77 87.85 54778.75 88888.00 2014-02-23 06:25:31.750 054 12574.77 87.88 54778.72 88888.00 2014-02-23 06:25:31.875 054 12574.77 87.88 54778.72 88888.00 2014-02-23 06:25:32.000 054 12574.83 87.85 54778.70 88888.00 2014-02-23 06:25:32.125 054 12574.75 87.88 54778.70 88888.00 2014-02-23 06:25:32.250 054 12574.73 87.85 54778.72 88888.00 2014-02-23 06:25:32.375 054 12574.80 87.85 54778.70 88888.00 2014-02-23 06:25:32.500 054 12574.83 87.88 54778.70 88888.00 2014-02-23 06:25:32.625 054 12574.83 87.85 54778.70 88888.00 2014-02-23 06:25:32.750 054 12574.80 87.88 54778.70 88888.00 2014-02-23 06:25:32.875 054 12574.77 87.90 54778.72 88888.00 2014-02-23 06:25:33.000 054 12574.75 87.90 54778.75 88888.00 2014-02-23 06:25:33.125 054 12574.70 87.90 54778.75 88888.00 2014-02-23 06:25:33.250 054 12574.65 87.88 54778.75 88888.00 2014-02-23 06:25:33.375 054 12574.67 87.88 54778.72 88888.00 2014-02-23 06:25:33.500 054 12574.70 87.88 54778.72 88888.00 2014-02-23 06:25:33.625 054 12574.67 87.88 54778.75 88888.00 2014-02-23 06:25:33.750 054 12574.67 87.92 54778.78 88888.00 2014-02-23 06:25:33.875 054 12574.67 87.92 54778.78 88888.00 2014-02-23 06:25:34.000 054 12574.67 87.90 54778.75 88888.00 2014-02-23 06:25:34.125 054 12574.67 87.92 54778.72 88888.00 2014-02-23 06:25:34.250 054 12574.65 87.90 54778.72 88888.00 2014-02-23 06:25:34.375 054 12574.67 87.90 54778.75 88888.00 2014-02-23 06:25:34.500 054 12574.60 87.90 54778.78 88888.00 2014-02-23 06:25:34.625 054 12574.58 87.92 54778.78 88888.00 2014-02-23 06:25:34.750 054 12574.65 87.90 54778.75 88888.00 2014-02-23 06:25:34.875 054 12574.65 87.90 54778.78 88888.00 2014-02-23 06:25:35.000 054 12574.62 87.92 54778.78 88888.00 2014-02-23 06:25:35.125 054 12574.58 87.92 54778.78 88888.00 2014-02-23 06:25:35.250 054 12574.65 87.95 54778.80 88888.00 2014-02-23 06:25:35.375 054 12574.70 87.97 54778.78 88888.00 2014-02-23 06:25:35.500 054 12574.60 87.95 54778.75 88888.00 2014-02-23 06:25:35.625 054 12574.70 87.95 54778.78 88888.00 2014-02-23 06:25:35.750 054 12574.75 87.92 54778.80 88888.00 2014-02-23 06:25:35.875 054 12574.70 87.90 54778.80 88888.00 2014-02-23 06:25:36.000 054 12574.60 87.90 54778.78 88888.00 2014-02-23 06:25:36.125 054 12574.60 87.92 54778.78 88888.00 2014-02-23 06:25:36.250 054 12574.62 87.95 54778.82 88888.00 2014-02-23 06:25:36.375 054 12574.73 87.92 54778.78 88888.00 2014-02-23 06:25:36.500 054 12574.67 87.88 54778.75 88888.00 2014-02-23 06:25:36.625 054 12574.58 87.92 54778.78 88888.00 2014-02-23 06:25:36.750 054 12574.55 87.95 54778.80 88888.00 2014-02-23 06:25:36.875 054 12574.52 87.95 54778.82 88888.00 2014-02-23 06:25:37.000 054 12574.55 87.92 54778.82 88888.00 2014-02-23 06:25:37.125 054 12574.55 87.95 54778.82 88888.00 2014-02-23 06:25:37.250 054 12574.58 87.90 54778.82 88888.00 2014-02-23 06:25:37.375 054 12574.65 87.90 54778.82 88888.00 2014-02-23 06:25:37.500 054 12574.67 87.95 54778.82 88888.00 2014-02-23 06:25:37.625 054 12574.70 87.95 54778.82 88888.00 2014-02-23 06:25:37.750 054 12574.70 87.97 54778.82 88888.00 2014-02-23 06:25:37.875 054 12574.67 87.95 54778.82 88888.00 2014-02-23 06:25:38.000 054 12574.67 87.95 54778.80 88888.00 2014-02-23 06:25:38.125 054 12574.73 87.97 54778.80 88888.00 2014-02-23 06:25:38.250 054 12574.67 87.95 54778.80 88888.00 2014-02-23 06:25:38.375 054 12574.70 87.95 54778.80 88888.00 2014-02-23 06:25:38.500 054 12574.65 87.95 54778.82 88888.00 2014-02-23 06:25:38.625 054 12574.70 87.95 54778.82 88888.00 2014-02-23 06:25:38.750 054 12574.62 87.95 54778.82 88888.00 2014-02-23 06:25:38.875 054 12574.55 87.97 54778.85 88888.00 2014-02-23 06:25:39.000 054 12574.58 87.97 54778.85 88888.00 2014-02-23 06:25:39.125 054 12574.60 87.95 54778.82 88888.00 2014-02-23 06:25:39.250 054 12574.58 87.92 54778.82 88888.00 2014-02-23 06:25:39.375 054 12574.60 87.95 54778.80 88888.00 2014-02-23 06:25:39.500 054 12574.55 87.92 54778.80 88888.00 2014-02-23 06:25:39.625 054 12574.55 87.90 54778.82 88888.00 2014-02-23 06:25:39.750 054 12574.60 87.95 54778.85 88888.00 2014-02-23 06:25:39.875 054 12574.60 87.95 54778.85 88888.00 2014-02-23 06:25:40.000 054 12574.55 87.95 54778.82 88888.00 2014-02-23 06:25:40.125 054 12574.50 87.95 54778.82 88888.00 2014-02-23 06:25:40.250 054 12574.48 87.95 54778.82 88888.00 2014-02-23 06:25:40.375 054 12574.52 87.97 54778.85 88888.00 2014-02-23 06:25:40.500 054 12574.58 87.97 54778.85 88888.00 2014-02-23 06:25:40.625 054 12574.58 87.97 54778.85 88888.00 2014-02-23 06:25:40.750 054 12574.52 87.95 54778.82 88888.00 2014-02-23 06:25:40.875 054 12574.48 87.95 54778.82 88888.00 2014-02-23 06:25:41.000 054 12574.42 87.92 54778.80 88888.00 2014-02-23 06:25:41.125 054 12574.48 87.92 54778.82 88888.00 2014-02-23 06:25:41.250 054 12574.50 87.95 54778.88 88888.00 2014-02-23 06:25:41.375 054 12574.55 88.00 54778.85 88888.00 2014-02-23 06:25:41.500 054 12574.55 87.97 54778.88 88888.00 2014-02-23 06:25:41.625 054 12574.55 87.97 54778.85 88888.00 2014-02-23 06:25:41.750 054 12574.52 87.95 54778.82 88888.00 2014-02-23 06:25:41.875 054 12574.48 87.97 54778.80 88888.00 2014-02-23 06:25:42.000 054 12574.45 88.00 54778.82 88888.00 2014-02-23 06:25:42.125 054 12574.50 88.03 54778.85 88888.00 2014-02-23 06:25:42.250 054 12574.52 87.97 54778.88 88888.00 2014-02-23 06:25:42.375 054 12574.50 87.97 54778.88 88888.00 2014-02-23 06:25:42.500 054 12574.45 87.97 54778.85 88888.00 2014-02-23 06:25:42.625 054 12574.40 87.95 54778.88 88888.00 2014-02-23 06:25:42.750 054 12574.42 88.00 54778.88 88888.00 2014-02-23 06:25:42.875 054 12574.50 88.00 54778.90 88888.00 2014-02-23 06:25:43.000 054 12574.50 87.97 54778.88 88888.00 2014-02-23 06:25:43.125 054 12574.52 88.00 54778.88 88888.00 2014-02-23 06:25:43.250 054 12574.52 87.97 54778.90 88888.00 2014-02-23 06:25:43.375 054 12574.55 88.00 54778.90 88888.00 2014-02-23 06:25:43.500 054 12574.50 87.97 54778.90 88888.00 2014-02-23 06:25:43.625 054 12574.48 87.97 54778.90 88888.00 2014-02-23 06:25:43.750 054 12574.42 87.97 54778.90 88888.00 2014-02-23 06:25:43.875 054 12574.40 87.97 54778.88 88888.00 2014-02-23 06:25:44.000 054 12574.40 88.00 54778.88 88888.00 2014-02-23 06:25:44.125 054 12574.40 87.97 54778.90 88888.00 2014-02-23 06:25:44.250 054 12574.40 88.00 54778.93 88888.00 2014-02-23 06:25:44.375 054 12574.38 88.00 54778.93 88888.00 2014-02-23 06:25:44.500 054 12574.40 88.00 54778.93 88888.00 2014-02-23 06:25:44.625 054 12574.50 88.00 54778.90 88888.00 2014-02-23 06:25:44.750 054 12574.55 88.00 54778.93 88888.00 2014-02-23 06:25:44.875 054 12574.58 88.00 54778.88 88888.00 2014-02-23 06:25:45.000 054 12574.60 88.00 54778.93 88888.00 2014-02-23 06:25:45.125 054 12574.52 88.00 54778.93 88888.00 2014-02-23 06:25:45.250 054 12574.50 88.00 54778.93 88888.00 2014-02-23 06:25:45.375 054 12574.58 88.00 54778.90 88888.00 2014-02-23 06:25:45.500 054 12574.62 88.00 54778.90 88888.00 2014-02-23 06:25:45.625 054 12574.60 88.00 54778.90 88888.00 2014-02-23 06:25:45.750 054 12574.60 88.03 54778.90 88888.00 2014-02-23 06:25:45.875 054 12574.58 88.00 54778.95 88888.00 2014-02-23 06:25:46.000 054 12574.50 88.00 54778.93 88888.00 2014-02-23 06:25:46.125 054 12574.40 87.97 54778.88 88888.00 2014-02-23 06:25:46.250 054 12574.33 87.95 54778.90 88888.00 2014-02-23 06:25:46.375 054 12574.40 87.97 54778.88 88888.00 2014-02-23 06:25:46.500 054 12574.42 88.00 54778.90 88888.00 2014-02-23 06:25:46.625 054 12574.42 88.00 54778.90 88888.00 2014-02-23 06:25:46.750 054 12574.40 88.00 54778.93 88888.00 2014-02-23 06:25:46.875 054 12574.38 88.00 54778.93 88888.00 2014-02-23 06:25:47.000 054 12574.42 87.97 54778.90 88888.00 2014-02-23 06:25:47.125 054 12574.40 87.97 54778.95 88888.00 2014-02-23 06:25:47.250 054 12574.38 87.95 54778.90 88888.00 2014-02-23 06:25:47.375 054 12574.30 87.92 54778.90 88888.00 2014-02-23 06:25:47.500 054 12574.33 87.92 54778.93 88888.00 2014-02-23 06:25:47.625 054 12574.38 87.97 54778.93 88888.00 2014-02-23 06:25:47.750 054 12574.30 88.00 54778.93 88888.00 2014-02-23 06:25:47.875 054 12574.23 88.00 54778.95 88888.00 2014-02-23 06:25:48.000 054 12574.25 88.00 54778.93 88888.00 2014-02-23 06:25:48.125 054 12574.25 88.03 54778.93 88888.00 2014-02-23 06:25:48.250 054 12574.33 88.00 54778.93 88888.00 2014-02-23 06:25:48.375 054 12574.40 88.03 54778.95 88888.00 2014-02-23 06:25:48.500 054 12574.42 88.05 54778.95 88888.00 2014-02-23 06:25:48.625 054 12574.42 88.05 54778.93 88888.00 2014-02-23 06:25:48.750 054 12574.40 88.03 54778.93 88888.00 2014-02-23 06:25:48.875 054 12574.35 88.03 54778.90 88888.00 2014-02-23 06:25:49.000 054 12574.27 88.00 54778.90 88888.00 2014-02-23 06:25:49.125 054 12574.38 88.05 54778.97 88888.00 2014-02-23 06:25:49.250 054 12574.35 88.03 54778.97 88888.00 2014-02-23 06:25:49.375 054 12574.30 88.00 54778.93 88888.00 2014-02-23 06:25:49.500 054 12574.20 88.00 54778.93 88888.00 2014-02-23 06:25:49.625 054 12574.17 88.00 54778.97 88888.00 2014-02-23 06:25:49.750 054 12574.30 88.05 54778.97 88888.00 2014-02-23 06:25:49.875 054 12574.35 88.05 54778.95 88888.00 2014-02-23 06:25:50.000 054 12574.30 88.05 54778.90 88888.00 2014-02-23 06:25:50.125 054 12574.30 88.03 54778.95 88888.00 2014-02-23 06:25:50.250 054 12574.35 88.05 54778.97 88888.00 2014-02-23 06:25:50.375 054 12574.38 88.05 54778.97 88888.00 2014-02-23 06:25:50.500 054 12574.38 88.05 54778.95 88888.00 2014-02-23 06:25:50.625 054 12574.35 88.05 54778.95 88888.00 2014-02-23 06:25:50.750 054 12574.35 88.08 54779.00 88888.00 2014-02-23 06:25:50.875 054 12574.35 88.05 54779.00 88888.00 2014-02-23 06:25:51.000 054 12574.38 88.05 54778.95 88888.00 2014-02-23 06:25:51.125 054 12574.35 88.05 54778.97 88888.00 2014-02-23 06:25:51.250 054 12574.27 88.03 54778.95 88888.00 2014-02-23 06:25:51.375 054 12574.27 88.03 54778.95 88888.00 2014-02-23 06:25:51.500 054 12574.27 88.05 54779.00 88888.00 2014-02-23 06:25:51.625 054 12574.30 88.05 54778.97 88888.00 2014-02-23 06:25:51.750 054 12574.33 88.03 54778.95 88888.00 2014-02-23 06:25:51.875 054 12574.30 88.03 54778.95 88888.00 2014-02-23 06:25:52.000 054 12574.23 88.05 54778.97 88888.00 2014-02-23 06:25:52.125 054 12574.25 88.08 54779.00 88888.00 2014-02-23 06:25:52.250 054 12574.23 88.05 54779.00 88888.00 2014-02-23 06:25:52.375 054 12574.25 88.03 54779.00 88888.00 2014-02-23 06:25:52.500 054 12574.25 88.05 54779.00 88888.00 2014-02-23 06:25:52.625 054 12574.30 88.08 54779.00 88888.00 2014-02-23 06:25:52.750 054 12574.25 88.08 54779.00 88888.00 2014-02-23 06:25:52.875 054 12574.30 88.03 54779.05 88888.00 2014-02-23 06:25:53.000 054 12574.27 88.03 54779.03 88888.00 2014-02-23 06:25:53.125 054 12574.25 88.05 54779.05 88888.00 2014-02-23 06:25:53.250 054 12574.17 88.03 54779.05 88888.00 2014-02-23 06:25:53.375 054 12574.17 88.05 54779.03 88888.00 2014-02-23 06:25:53.500 054 12574.15 88.05 54779.03 88888.00 2014-02-23 06:25:53.625 054 12574.17 88.05 54779.00 88888.00 2014-02-23 06:25:53.750 054 12574.17 88.08 54779.03 88888.00 2014-02-23 06:25:53.875 054 12574.15 88.08 54779.05 88888.00 2014-02-23 06:25:54.000 054 12574.12 88.05 54779.03 88888.00 2014-02-23 06:25:54.125 054 12574.12 88.08 54779.03 88888.00 2014-02-23 06:25:54.250 054 12574.12 88.03 54779.03 88888.00 2014-02-23 06:25:54.375 054 12574.10 88.05 54779.05 88888.00 2014-02-23 06:25:54.500 054 12574.17 88.08 54779.07 88888.00 2014-02-23 06:25:54.625 054 12574.20 88.05 54779.03 88888.00 2014-02-23 06:25:54.750 054 12574.20 88.03 54779.00 88888.00 2014-02-23 06:25:54.875 054 12574.20 88.03 54779.03 88888.00 2014-02-23 06:25:55.000 054 12574.20 88.05 54779.03 88888.00 2014-02-23 06:25:55.125 054 12574.10 88.05 54779.03 88888.00 2014-02-23 06:25:55.250 054 12574.05 88.03 54779.03 88888.00 2014-02-23 06:25:55.375 054 12574.10 88.05 54779.03 88888.00 2014-02-23 06:25:55.500 054 12574.15 88.08 54779.05 88888.00 2014-02-23 06:25:55.625 054 12574.10 88.10 54779.05 88888.00 2014-02-23 06:25:55.750 054 12574.15 88.10 54779.05 88888.00 2014-02-23 06:25:55.875 054 12574.17 88.10 54779.05 88888.00 2014-02-23 06:25:56.000 054 12574.20 88.08 54779.05 88888.00 2014-02-23 06:25:56.125 054 12574.15 88.10 54779.03 88888.00 2014-02-23 06:25:56.250 054 12574.15 88.10 54779.03 88888.00 2014-02-23 06:25:56.375 054 12574.23 88.08 54779.03 88888.00 2014-02-23 06:25:56.500 054 12574.20 88.05 54779.00 88888.00 2014-02-23 06:25:56.625 054 12574.15 88.05 54779.03 88888.00 2014-02-23 06:25:56.750 054 12574.17 88.08 54779.03 88888.00 2014-02-23 06:25:56.875 054 12574.17 88.08 54779.03 88888.00 2014-02-23 06:25:57.000 054 12574.15 88.05 54779.03 88888.00 2014-02-23 06:25:57.125 054 12574.12 88.05 54779.05 88888.00 2014-02-23 06:25:57.250 054 12574.12 88.08 54779.03 88888.00 2014-02-23 06:25:57.375 054 12574.15 88.10 54779.00 88888.00 2014-02-23 06:25:57.500 054 12574.20 88.08 54779.03 88888.00 2014-02-23 06:25:57.625 054 12574.25 88.10 54779.00 88888.00 2014-02-23 06:25:57.750 054 12574.27 88.12 54779.05 88888.00 2014-02-23 06:25:57.875 054 12574.30 88.12 54779.05 88888.00 2014-02-23 06:25:58.000 054 12574.25 88.12 54779.03 88888.00 2014-02-23 06:25:58.125 054 12574.20 88.10 54779.05 88888.00 2014-02-23 06:25:58.250 054 12574.10 88.10 54779.05 88888.00 2014-02-23 06:25:58.375 054 12574.12 88.10 54779.05 88888.00 2014-02-23 06:25:58.500 054 12574.15 88.10 54779.07 88888.00 2014-02-23 06:25:58.625 054 12574.12 88.10 54779.07 88888.00 2014-02-23 06:25:58.750 054 12574.20 88.10 54779.05 88888.00 2014-02-23 06:25:58.875 054 12574.20 88.10 54779.03 88888.00 2014-02-23 06:25:59.000 054 12574.25 88.12 54779.00 88888.00 2014-02-23 06:25:59.125 054 12574.25 88.10 54779.05 88888.00 2014-02-23 06:25:59.250 054 12574.17 88.08 54779.05 88888.00 2014-02-23 06:25:59.375 054 12574.27 88.12 54779.05 88888.00 2014-02-23 06:25:59.500 054 12574.27 88.15 54779.07 88888.00 2014-02-23 06:25:59.625 054 12574.30 88.12 54779.05 88888.00 2014-02-23 06:25:59.750 054 12574.30 88.12 54779.05 88888.00 2014-02-23 06:25:59.875 054 12574.30 88.15 54779.07 88888.00 2014-02-23 06:26:00.000 054 12574.27 88.15 54779.07 88888.00 2014-02-23 06:26:00.125 054 12574.20 88.17 54779.07 88888.00 2014-02-23 06:26:00.250 054 12574.05 88.15 54779.07 88888.00 2014-02-23 06:26:00.375 054 12574.02 88.15 54779.07 88888.00 2014-02-23 06:26:00.500 054 12574.05 88.12 54779.07 88888.00 2014-02-23 06:26:00.625 054 12574.10 88.12 54779.05 88888.00 2014-02-23 06:26:00.750 054 12574.12 88.15 54779.05 88888.00 2014-02-23 06:26:00.875 054 12574.15 88.10 54779.05 88888.00 2014-02-23 06:26:01.000 054 12574.12 88.10 54779.03 88888.00 2014-02-23 06:26:01.125 054 12574.17 88.12 54779.05 88888.00 2014-02-23 06:26:01.250 054 12574.15 88.10 54779.03 88888.00 2014-02-23 06:26:01.375 054 12574.20 88.12 54779.05 88888.00 2014-02-23 06:26:01.500 054 12574.27 88.15 54779.07 88888.00 2014-02-23 06:26:01.625 054 12574.27 88.15 54779.10 88888.00 2014-02-23 06:26:01.750 054 12574.25 88.15 54779.10 88888.00 2014-02-23 06:26:01.875 054 12574.23 88.17 54779.05 88888.00 2014-02-23 06:26:02.000 054 12574.23 88.17 54779.05 88888.00 2014-02-23 06:26:02.125 054 12574.20 88.17 54779.07 88888.00 2014-02-23 06:26:02.250 054 12574.17 88.12 54779.07 88888.00 2014-02-23 06:26:02.375 054 12574.25 88.17 54779.10 88888.00 2014-02-23 06:26:02.500 054 12574.30 88.20 54779.10 88888.00 2014-02-23 06:26:02.625 054 12574.25 88.15 54779.10 88888.00 2014-02-23 06:26:02.750 054 12574.23 88.12 54779.07 88888.00 2014-02-23 06:26:02.875 054 12574.20 88.10 54779.07 88888.00 2014-02-23 06:26:03.000 054 12574.23 88.15 54779.07 88888.00 2014-02-23 06:26:03.125 054 12574.17 88.15 54779.07 88888.00 2014-02-23 06:26:03.250 054 12574.12 88.15 54779.10 88888.00 2014-02-23 06:26:03.375 054 12574.23 88.15 54779.07 88888.00 2014-02-23 06:26:03.500 054 12574.20 88.15 54779.10 88888.00 2014-02-23 06:26:03.625 054 12574.23 88.20 54779.12 88888.00 2014-02-23 06:26:03.750 054 12574.23 88.20 54779.12 88888.00 2014-02-23 06:26:03.875 054 12574.20 88.17 54779.12 88888.00 2014-02-23 06:26:04.000 054 12574.15 88.15 54779.12 88888.00 2014-02-23 06:26:04.125 054 12574.23 88.15 54779.15 88888.00 2014-02-23 06:26:04.250 054 12574.25 88.17 54779.10 88888.00 2014-02-23 06:26:04.375 054 12574.30 88.17 54779.10 88888.00 2014-02-23 06:26:04.500 054 12574.35 88.20 54779.12 88888.00 2014-02-23 06:26:04.625 054 12574.33 88.17 54779.10 88888.00 2014-02-23 06:26:04.750 054 12574.25 88.17 54779.12 88888.00 2014-02-23 06:26:04.875 054 12574.23 88.20 54779.12 88888.00 2014-02-23 06:26:05.000 054 12574.27 88.20 54779.07 88888.00 2014-02-23 06:26:05.125 054 12574.23 88.20 54779.07 88888.00 2014-02-23 06:26:05.250 054 12574.15 88.15 54779.10 88888.00 2014-02-23 06:26:05.375 054 12574.15 88.15 54779.10 88888.00 2014-02-23 06:26:05.500 054 12574.08 88.17 54779.10 88888.00 2014-02-23 06:26:05.625 054 12574.12 88.20 54779.12 88888.00 2014-02-23 06:26:05.750 054 12574.15 88.20 54779.10 88888.00 2014-02-23 06:26:05.875 054 12574.15 88.22 54779.07 88888.00 2014-02-23 06:26:06.000 054 12574.08 88.17 54779.03 88888.00 2014-02-23 06:26:06.125 054 12574.05 88.17 54779.05 88888.00 2014-02-23 06:26:06.250 054 12574.05 88.20 54779.12 88888.00 2014-02-23 06:26:06.375 054 12574.12 88.22 54779.12 88888.00 2014-02-23 06:26:06.500 054 12574.15 88.22 54779.10 88888.00 2014-02-23 06:26:06.625 054 12574.23 88.22 54779.10 88888.00 2014-02-23 06:26:06.750 054 12574.23 88.22 54779.07 88888.00 2014-02-23 06:26:06.875 054 12574.25 88.20 54779.07 88888.00 2014-02-23 06:26:07.000 054 12574.25 88.22 54779.07 88888.00 2014-02-23 06:26:07.125 054 12574.27 88.25 54779.10 88888.00 2014-02-23 06:26:07.250 054 12574.25 88.20 54779.07 88888.00 2014-02-23 06:26:07.375 054 12574.27 88.20 54779.07 88888.00 2014-02-23 06:26:07.500 054 12574.25 88.22 54779.15 88888.00 2014-02-23 06:26:07.625 054 12574.25 88.22 54779.12 88888.00 2014-02-23 06:26:07.750 054 12574.27 88.25 54779.10 88888.00 2014-02-23 06:26:07.875 054 12574.27 88.22 54779.10 88888.00 2014-02-23 06:26:08.000 054 12574.25 88.25 54779.05 88888.00 2014-02-23 06:26:08.125 054 12574.23 88.25 54779.12 88888.00 2014-02-23 06:26:08.250 054 12574.25 88.22 54779.07 88888.00 2014-02-23 06:26:08.375 054 12574.23 88.22 54779.10 88888.00 2014-02-23 06:26:08.500 054 12574.12 88.25 54779.12 88888.00 2014-02-23 06:26:08.625 054 12574.23 88.28 54779.10 88888.00 2014-02-23 06:26:08.750 054 12574.25 88.28 54779.10 88888.00 2014-02-23 06:26:08.875 054 12574.25 88.25 54779.12 88888.00 2014-02-23 06:26:09.000 054 12574.25 88.25 54779.07 88888.00 2014-02-23 06:26:09.125 054 12574.20 88.22 54779.10 88888.00 2014-02-23 06:26:09.250 054 12574.15 88.20 54779.12 88888.00 2014-02-23 06:26:09.375 054 12574.15 88.25 54779.10 88888.00 2014-02-23 06:26:09.500 054 12574.12 88.25 54779.10 88888.00 2014-02-23 06:26:09.625 054 12574.12 88.28 54779.12 88888.00 2014-02-23 06:26:09.750 054 12574.17 88.28 54779.15 88888.00 2014-02-23 06:26:09.875 054 12574.23 88.28 54779.15 88888.00 2014-02-23 06:26:10.000 054 12574.17 88.25 54779.12 88888.00 2014-02-23 06:26:10.125 054 12574.20 88.25 54779.10 88888.00 2014-02-23 06:26:10.250 054 12574.17 88.25 54779.07 88888.00 2014-02-23 06:26:10.375 054 12574.25 88.30 54779.10 88888.00 2014-02-23 06:26:10.500 054 12574.27 88.25 54779.05 88888.00 2014-02-23 06:26:10.625 054 12574.23 88.28 54779.07 88888.00 2014-02-23 06:26:10.750 054 12574.20 88.30 54779.10 88888.00 2014-02-23 06:26:10.875 054 12574.20 88.30 54779.12 88888.00 2014-02-23 06:26:11.000 054 12574.17 88.28 54779.10 88888.00 2014-02-23 06:26:11.125 054 12574.12 88.30 54779.12 88888.00 2014-02-23 06:26:11.250 054 12574.10 88.28 54779.12 88888.00 2014-02-23 06:26:11.375 054 12574.15 88.30 54779.12 88888.00 2014-02-23 06:26:11.500 054 12574.08 88.33 54779.10 88888.00 2014-02-23 06:26:11.625 054 12574.12 88.33 54779.07 88888.00 2014-02-23 06:26:11.750 054 12574.08 88.33 54779.07 88888.00 2014-02-23 06:26:11.875 054 12574.05 88.30 54779.10 88888.00 2014-02-23 06:26:12.000 054 12574.08 88.30 54779.10 88888.00 2014-02-23 06:26:12.125 054 12574.17 88.33 54779.12 88888.00 2014-02-23 06:26:12.250 054 12574.23 88.35 54779.15 88888.00 2014-02-23 06:26:12.375 054 12574.17 88.35 54779.15 88888.00 2014-02-23 06:26:12.500 054 12574.10 88.30 54779.12 88888.00 2014-02-23 06:26:12.625 054 12574.08 88.30 54779.10 88888.00 2014-02-23 06:26:12.750 054 12574.08 88.33 54779.10 88888.00 2014-02-23 06:26:12.875 054 12574.08 88.30 54779.12 88888.00 2014-02-23 06:26:13.000 054 12574.05 88.35 54779.10 88888.00 2014-02-23 06:26:13.125 054 12574.15 88.33 54779.12 88888.00 2014-02-23 06:26:13.250 054 12574.15 88.30 54779.15 88888.00 2014-02-23 06:26:13.375 054 12574.23 88.35 54779.12 88888.00 2014-02-23 06:26:13.500 054 12574.23 88.33 54779.10 88888.00 2014-02-23 06:26:13.625 054 12574.15 88.28 54779.12 88888.00 2014-02-23 06:26:13.750 054 12574.12 88.28 54779.15 88888.00 2014-02-23 06:26:13.875 054 12574.15 88.28 54779.18 88888.00 2014-02-23 06:26:14.000 054 12574.17 88.28 54779.15 88888.00 2014-02-23 06:26:14.125 054 12574.12 88.22 54779.15 88888.00 2014-02-23 06:26:14.250 054 12574.05 88.22 54779.18 88888.00 2014-02-23 06:26:14.375 054 12574.12 88.22 54779.15 88888.00 2014-02-23 06:26:14.500 054 12574.17 88.25 54779.15 88888.00 2014-02-23 06:26:14.625 054 12574.20 88.28 54779.15 88888.00 2014-02-23 06:26:14.750 054 12574.27 88.30 54779.18 88888.00 2014-02-23 06:26:14.875 054 12574.15 88.33 54779.18 88888.00 2014-02-23 06:26:15.000 054 12574.08 88.30 54779.15 88888.00 2014-02-23 06:26:15.125 054 12574.10 88.30 54779.15 88888.00 2014-02-23 06:26:15.250 054 12574.08 88.25 54779.15 88888.00 2014-02-23 06:26:15.375 054 12574.08 88.25 54779.15 88888.00 2014-02-23 06:26:15.500 054 12573.98 88.22 54779.15 88888.00 2014-02-23 06:26:15.625 054 12573.95 88.22 54779.15 88888.00 2014-02-23 06:26:15.750 054 12574.10 88.22 54779.12 88888.00 2014-02-23 06:26:15.875 054 12574.08 88.20 54779.12 88888.00 2014-02-23 06:26:16.000 054 12574.08 88.20 54779.18 88888.00 2014-02-23 06:26:16.125 054 12574.10 88.22 54779.20 88888.00 2014-02-23 06:26:16.250 054 12574.05 88.25 54779.20 88888.00 2014-02-23 06:26:16.375 054 12574.08 88.28 54779.18 88888.00 2014-02-23 06:26:16.500 054 12574.08 88.25 54779.15 88888.00 2014-02-23 06:26:16.625 054 12574.12 88.25 54779.12 88888.00 2014-02-23 06:26:16.750 054 12574.12 88.28 54779.15 88888.00 2014-02-23 06:26:16.875 054 12574.15 88.30 54779.18 88888.00 2014-02-23 06:26:17.000 054 12574.15 88.30 54779.15 88888.00 2014-02-23 06:26:17.125 054 12574.10 88.28 54779.15 88888.00 2014-02-23 06:26:17.250 054 12574.08 88.25 54779.18 88888.00 2014-02-23 06:26:17.375 054 12574.10 88.28 54779.15 88888.00 2014-02-23 06:26:17.500 054 12574.08 88.30 54779.20 88888.00 2014-02-23 06:26:17.625 054 12574.08 88.33 54779.20 88888.00 2014-02-23 06:26:17.750 054 12574.08 88.30 54779.20 88888.00 2014-02-23 06:26:17.875 054 12574.10 88.28 54779.20 88888.00 2014-02-23 06:26:18.000 054 12574.05 88.22 54779.20 88888.00 2014-02-23 06:26:18.125 054 12574.05 88.25 54779.20 88888.00 2014-02-23 06:26:18.250 054 12574.02 88.28 54779.18 88888.00 2014-02-23 06:26:18.375 054 12574.12 88.28 54779.18 88888.00 2014-02-23 06:26:18.500 054 12574.15 88.30 54779.20 88888.00 2014-02-23 06:26:18.625 054 12574.15 88.28 54779.22 88888.00 2014-02-23 06:26:18.750 054 12574.10 88.25 54779.20 88888.00 2014-02-23 06:26:18.875 054 12574.02 88.25 54779.20 88888.00 2014-02-23 06:26:19.000 054 12574.02 88.28 54779.20 88888.00 2014-02-23 06:26:19.125 054 12574.02 88.28 54779.22 88888.00 2014-02-23 06:26:19.250 054 12573.98 88.28 54779.22 88888.00 2014-02-23 06:26:19.375 054 12574.02 88.25 54779.20 88888.00 2014-02-23 06:26:19.500 054 12574.05 88.25 54779.22 88888.00 2014-02-23 06:26:19.625 054 12574.02 88.22 54779.22 88888.00 2014-02-23 06:26:19.750 054 12573.98 88.25 54779.22 88888.00 2014-02-23 06:26:19.875 054 12573.92 88.25 54779.22 88888.00 2014-02-23 06:26:20.000 054 12573.98 88.28 54779.20 88888.00 2014-02-23 06:26:20.125 054 12574.02 88.30 54779.20 88888.00 2014-02-23 06:26:20.250 054 12574.08 88.28 54779.20 88888.00 2014-02-23 06:26:20.375 054 12574.02 88.25 54779.20 88888.00 2014-02-23 06:26:20.500 054 12574.05 88.20 54779.22 88888.00 2014-02-23 06:26:20.625 054 12574.08 88.20 54779.25 88888.00 2014-02-23 06:26:20.750 054 12574.00 88.22 54779.25 88888.00 2014-02-23 06:26:20.875 054 12573.98 88.25 54779.25 88888.00 2014-02-23 06:26:21.000 054 12574.00 88.25 54779.25 88888.00 2014-02-23 06:26:21.125 054 12574.08 88.25 54779.25 88888.00 2014-02-23 06:26:21.250 054 12574.08 88.25 54779.25 88888.00 2014-02-23 06:26:21.375 054 12574.12 88.28 54779.22 88888.00 2014-02-23 06:26:21.500 054 12574.10 88.25 54779.22 88888.00 2014-02-23 06:26:21.625 054 12574.05 88.20 54779.25 88888.00 2014-02-23 06:26:21.750 054 12574.02 88.20 54779.25 88888.00 2014-02-23 06:26:21.875 054 12574.05 88.22 54779.22 88888.00 2014-02-23 06:26:22.000 054 12574.08 88.22 54779.20 88888.00 2014-02-23 06:26:22.125 054 12574.02 88.20 54779.22 88888.00 2014-02-23 06:26:22.250 054 12573.98 88.22 54779.28 88888.00 2014-02-23 06:26:22.375 054 12573.98 88.22 54779.28 88888.00 2014-02-23 06:26:22.500 054 12573.92 88.20 54779.28 88888.00 2014-02-23 06:26:22.625 054 12573.90 88.22 54779.25 88888.00 2014-02-23 06:26:22.750 054 12573.95 88.22 54779.22 88888.00 2014-02-23 06:26:22.875 054 12573.98 88.20 54779.25 88888.00 2014-02-23 06:26:23.000 054 12573.98 88.22 54779.22 88888.00 2014-02-23 06:26:23.125 054 12573.95 88.25 54779.25 88888.00 2014-02-23 06:26:23.250 054 12573.95 88.22 54779.28 88888.00 2014-02-23 06:26:23.375 054 12574.00 88.22 54779.28 88888.00 2014-02-23 06:26:23.500 054 12573.98 88.22 54779.25 88888.00 2014-02-23 06:26:23.625 054 12574.05 88.25 54779.28 88888.00 2014-02-23 06:26:23.750 054 12574.02 88.22 54779.28 88888.00 2014-02-23 06:26:23.875 054 12573.98 88.25 54779.30 88888.00 2014-02-23 06:26:24.000 054 12573.92 88.25 54779.28 88888.00 2014-02-23 06:26:24.125 054 12573.95 88.25 54779.30 88888.00 2014-02-23 06:26:24.250 054 12573.95 88.22 54779.30 88888.00 2014-02-23 06:26:24.375 054 12574.00 88.25 54779.30 88888.00 2014-02-23 06:26:24.500 054 12573.98 88.25 54779.30 88888.00 2014-02-23 06:26:24.625 054 12573.90 88.25 54779.30 88888.00 2014-02-23 06:26:24.750 054 12573.88 88.25 54779.28 88888.00 2014-02-23 06:26:24.875 054 12573.85 88.22 54779.28 88888.00 2014-02-23 06:26:25.000 054 12573.92 88.25 54779.30 88888.00 2014-02-23 06:26:25.125 054 12573.98 88.22 54779.30 88888.00 2014-02-23 06:26:25.250 054 12573.90 88.22 54779.30 88888.00 2014-02-23 06:26:25.375 054 12573.85 88.22 54779.30 88888.00 2014-02-23 06:26:25.500 054 12573.88 88.22 54779.30 88888.00 2014-02-23 06:26:25.625 054 12573.88 88.20 54779.30 88888.00 2014-02-23 06:26:25.750 054 12573.88 88.22 54779.32 88888.00 2014-02-23 06:26:25.875 054 12573.90 88.28 54779.30 88888.00 2014-02-23 06:26:26.000 054 12573.90 88.25 54779.30 88888.00 2014-02-23 06:26:26.125 054 12573.92 88.25 54779.32 88888.00 2014-02-23 06:26:26.250 054 12573.88 88.22 54779.35 88888.00 2014-02-23 06:26:26.375 054 12573.90 88.25 54779.35 88888.00 2014-02-23 06:26:26.500 054 12573.85 88.22 54779.30 88888.00 2014-02-23 06:26:26.625 054 12573.83 88.20 54779.30 88888.00 2014-02-23 06:26:26.750 054 12573.85 88.20 54779.30 88888.00 2014-02-23 06:26:26.875 054 12573.88 88.22 54779.32 88888.00 2014-02-23 06:26:27.000 054 12573.85 88.22 54779.32 88888.00 2014-02-23 06:26:27.125 054 12573.83 88.22 54779.32 88888.00 2014-02-23 06:26:27.250 054 12573.80 88.17 54779.32 88888.00 2014-02-23 06:26:27.375 054 12573.77 88.20 54779.30 88888.00 2014-02-23 06:26:27.500 054 12573.75 88.20 54779.30 88888.00 2014-02-23 06:26:27.625 054 12573.77 88.15 54779.32 88888.00 2014-02-23 06:26:27.750 054 12573.83 88.17 54779.35 88888.00 2014-02-23 06:26:27.875 054 12573.80 88.22 54779.38 88888.00 2014-02-23 06:26:28.000 054 12573.75 88.17 54779.32 88888.00 2014-02-23 06:26:28.125 054 12573.70 88.17 54779.32 88888.00 2014-02-23 06:26:28.250 054 12573.67 88.17 54779.30 88888.00 2014-02-23 06:26:28.375 054 12573.73 88.17 54779.35 88888.00 2014-02-23 06:26:28.500 054 12573.80 88.22 54779.35 88888.00 2014-02-23 06:26:28.625 054 12573.77 88.20 54779.32 88888.00 2014-02-23 06:26:28.750 054 12573.75 88.25 54779.30 88888.00 2014-02-23 06:26:28.875 054 12573.77 88.25 54779.32 88888.00 2014-02-23 06:26:29.000 054 12573.70 88.17 54779.30 88888.00 2014-02-23 06:26:29.125 054 12573.65 88.15 54779.35 88888.00 2014-02-23 06:26:29.250 054 12573.65 88.15 54779.38 88888.00 2014-02-23 06:26:29.375 054 12573.70 88.17 54779.32 88888.00 2014-02-23 06:26:29.500 054 12573.70 88.15 54779.35 88888.00 2014-02-23 06:26:29.625 054 12573.65 88.17 54779.32 88888.00 2014-02-23 06:26:29.750 054 12573.62 88.17 54779.35 88888.00 2014-02-23 06:26:29.875 054 12573.60 88.17 54779.35 88888.00 2014-02-23 06:26:30.000 054 12573.60 88.15 54779.35 88888.00 2014-02-23 06:26:30.125 054 12573.58 88.17 54779.38 88888.00 2014-02-23 06:26:30.250 054 12573.58 88.17 54779.30 88888.00 2014-02-23 06:26:30.375 054 12573.60 88.17 54779.32 88888.00 2014-02-23 06:26:30.500 054 12573.65 88.20 54779.35 88888.00 2014-02-23 06:26:30.625 054 12573.73 88.20 54779.35 88888.00 2014-02-23 06:26:30.750 054 12573.73 88.20 54779.38 88888.00 2014-02-23 06:26:30.875 054 12573.70 88.20 54779.35 88888.00 2014-02-23 06:26:31.000 054 12573.65 88.20 54779.35 88888.00 2014-02-23 06:26:31.125 054 12573.58 88.22 54779.35 88888.00 2014-02-23 06:26:31.250 054 12573.58 88.17 54779.38 88888.00 2014-02-23 06:26:31.375 054 12573.65 88.12 54779.38 88888.00 2014-02-23 06:26:31.500 054 12573.58 88.12 54779.40 88888.00 2014-02-23 06:26:31.625 054 12573.58 88.15 54779.38 88888.00 2014-02-23 06:26:31.750 054 12573.58 88.17 54779.38 88888.00 2014-02-23 06:26:31.875 054 12573.60 88.17 54779.40 88888.00 2014-02-23 06:26:32.000 054 12573.58 88.15 54779.40 88888.00 2014-02-23 06:26:32.125 054 12573.60 88.12 54779.40 88888.00 2014-02-23 06:26:32.250 054 12573.60 88.15 54779.40 88888.00 2014-02-23 06:26:32.375 054 12573.60 88.12 54779.40 88888.00 2014-02-23 06:26:32.500 054 12573.50 88.12 54779.38 88888.00 2014-02-23 06:26:32.625 054 12573.45 88.12 54779.35 88888.00 2014-02-23 06:26:32.750 054 12573.52 88.17 54779.38 88888.00 2014-02-23 06:26:32.875 054 12573.60 88.15 54779.40 88888.00 2014-02-23 06:26:33.000 054 12573.58 88.15 54779.40 88888.00 2014-02-23 06:26:33.125 054 12573.45 88.15 54779.43 88888.00 2014-02-23 06:26:33.250 054 12573.40 88.15 54779.43 88888.00 2014-02-23 06:26:33.375 054 12573.50 88.12 54779.43 88888.00 2014-02-23 06:26:33.500 054 12573.52 88.15 54779.43 88888.00 2014-02-23 06:26:33.625 054 12573.52 88.15 54779.40 88888.00 2014-02-23 06:26:33.750 054 12573.55 88.12 54779.38 88888.00 2014-02-23 06:26:33.875 054 12573.58 88.12 54779.40 88888.00 2014-02-23 06:26:34.000 054 12573.55 88.12 54779.40 88888.00 2014-02-23 06:26:34.125 054 12573.52 88.12 54779.45 88888.00 2014-02-23 06:26:34.250 054 12573.52 88.12 54779.45 88888.00 2014-02-23 06:26:34.375 054 12573.52 88.12 54779.45 88888.00 2014-02-23 06:26:34.500 054 12573.52 88.10 54779.45 88888.00 2014-02-23 06:26:34.625 054 12573.55 88.12 54779.47 88888.00 2014-02-23 06:26:34.750 054 12573.50 88.12 54779.45 88888.00 2014-02-23 06:26:34.875 054 12573.45 88.15 54779.45 88888.00 2014-02-23 06:26:35.000 054 12573.45 88.10 54779.43 88888.00 2014-02-23 06:26:35.125 054 12573.48 88.08 54779.45 88888.00 2014-02-23 06:26:35.250 054 12573.45 88.10 54779.45 88888.00 2014-02-23 06:26:35.375 054 12573.50 88.12 54779.45 88888.00 2014-02-23 06:26:35.500 054 12573.48 88.12 54779.43 88888.00 2014-02-23 06:26:35.625 054 12573.50 88.08 54779.43 88888.00 2014-02-23 06:26:35.750 054 12573.48 88.10 54779.45 88888.00 2014-02-23 06:26:35.875 054 12573.48 88.10 54779.45 88888.00 2014-02-23 06:26:36.000 054 12573.45 88.08 54779.43 88888.00 2014-02-23 06:26:36.125 054 12573.45 88.10 54779.45 88888.00 2014-02-23 06:26:36.250 054 12573.48 88.12 54779.45 88888.00 2014-02-23 06:26:36.375 054 12573.58 88.10 54779.43 88888.00 2014-02-23 06:26:36.500 054 12573.55 88.08 54779.45 88888.00 2014-02-23 06:26:36.625 054 12573.58 88.08 54779.45 88888.00 2014-02-23 06:26:36.750 054 12573.50 88.10 54779.45 88888.00 2014-02-23 06:26:36.875 054 12573.45 88.12 54779.47 88888.00 2014-02-23 06:26:37.000 054 12573.42 88.10 54779.43 88888.00 2014-02-23 06:26:37.125 054 12573.45 88.08 54779.47 88888.00 2014-02-23 06:26:37.250 054 12573.45 88.08 54779.47 88888.00 2014-02-23 06:26:37.375 054 12573.45 88.08 54779.45 88888.00 2014-02-23 06:26:37.500 054 12573.38 88.10 54779.45 88888.00 2014-02-23 06:26:37.625 054 12573.38 88.12 54779.47 88888.00 2014-02-23 06:26:37.750 054 12573.45 88.15 54779.50 88888.00 2014-02-23 06:26:37.875 054 12573.48 88.10 54779.47 88888.00 2014-02-23 06:26:38.000 054 12573.42 88.08 54779.47 88888.00 2014-02-23 06:26:38.125 054 12573.45 88.10 54779.47 88888.00 2014-02-23 06:26:38.250 054 12573.50 88.10 54779.47 88888.00 2014-02-23 06:26:38.375 054 12573.58 88.10 54779.47 88888.00 2014-02-23 06:26:38.500 054 12573.55 88.10 54779.50 88888.00 2014-02-23 06:26:38.625 054 12573.50 88.10 54779.50 88888.00 2014-02-23 06:26:38.750 054 12573.40 88.08 54779.53 88888.00 2014-02-23 06:26:38.875 054 12573.38 88.08 54779.53 88888.00 2014-02-23 06:26:39.000 054 12573.42 88.08 54779.50 88888.00 2014-02-23 06:26:39.125 054 12573.45 88.10 54779.50 88888.00 2014-02-23 06:26:39.250 054 12573.35 88.05 54779.50 88888.00 2014-02-23 06:26:39.375 054 12573.33 88.05 54779.50 88888.00 2014-02-23 06:26:39.500 054 12573.38 88.05 54779.53 88888.00 2014-02-23 06:26:39.625 054 12573.38 88.08 54779.53 88888.00 2014-02-23 06:26:39.750 054 12573.35 88.10 54779.53 88888.00 2014-02-23 06:26:39.875 054 12573.38 88.10 54779.50 88888.00 2014-02-23 06:26:40.000 054 12573.42 88.08 54779.50 88888.00 2014-02-23 06:26:40.125 054 12573.38 88.08 54779.50 88888.00 2014-02-23 06:26:40.250 054 12573.30 88.03 54779.50 88888.00 2014-02-23 06:26:40.375 054 12573.33 88.05 54779.50 88888.00 2014-02-23 06:26:40.500 054 12573.33 88.03 54779.50 88888.00 2014-02-23 06:26:40.625 054 12573.35 88.03 54779.50 88888.00 2014-02-23 06:26:40.750 054 12573.38 88.03 54779.50 88888.00 2014-02-23 06:26:40.875 054 12573.42 88.03 54779.50 88888.00 2014-02-23 06:26:41.000 054 12573.38 88.03 54779.50 88888.00 2014-02-23 06:26:41.125 054 12573.33 88.03 54779.47 88888.00 2014-02-23 06:26:41.250 054 12573.30 88.03 54779.53 88888.00 2014-02-23 06:26:41.375 054 12573.40 88.05 54779.53 88888.00 2014-02-23 06:26:41.500 054 12573.40 88.08 54779.55 88888.00 2014-02-23 06:26:41.625 054 12573.40 88.05 54779.55 88888.00 2014-02-23 06:26:41.750 054 12573.38 88.08 54779.55 88888.00 2014-02-23 06:26:41.875 054 12573.35 88.08 54779.55 88888.00 2014-02-23 06:26:42.000 054 12573.30 88.05 54779.53 88888.00 2014-02-23 06:26:42.125 054 12573.25 88.05 54779.53 88888.00 2014-02-23 06:26:42.250 054 12573.25 88.05 54779.55 88888.00 2014-02-23 06:26:42.375 054 12573.30 88.05 54779.50 88888.00 2014-02-23 06:26:42.500 054 12573.33 88.05 54779.50 88888.00 2014-02-23 06:26:42.625 054 12573.30 88.05 54779.47 88888.00 2014-02-23 06:26:42.750 054 12573.33 88.03 54779.50 88888.00 2014-02-23 06:26:42.875 054 12573.38 88.05 54779.53 88888.00 2014-02-23 06:26:43.000 054 12573.42 88.05 54779.53 88888.00 2014-02-23 06:26:43.125 054 12573.45 88.08 54779.53 88888.00 2014-02-23 06:26:43.250 054 12573.38 88.05 54779.53 88888.00 2014-02-23 06:26:43.375 054 12573.33 88.03 54779.53 88888.00 2014-02-23 06:26:43.500 054 12573.23 88.05 54779.53 88888.00 2014-02-23 06:26:43.625 054 12573.20 88.05 54779.53 88888.00 2014-02-23 06:26:43.750 054 12573.27 88.05 54779.50 88888.00 2014-02-23 06:26:43.875 054 12573.33 88.05 54779.53 88888.00 2014-02-23 06:26:44.000 054 12573.25 88.03 54779.50 88888.00 2014-02-23 06:26:44.125 054 12573.25 88.08 54779.53 88888.00 2014-02-23 06:26:44.250 054 12573.25 88.08 54779.55 88888.00 2014-02-23 06:26:44.375 054 12573.33 88.10 54779.55 88888.00 2014-02-23 06:26:44.500 054 12573.35 88.08 54779.55 88888.00 2014-02-23 06:26:44.625 054 12573.38 88.08 54779.50 88888.00 2014-02-23 06:26:44.750 054 12573.35 88.03 54779.50 88888.00 2014-02-23 06:26:44.875 054 12573.27 88.05 54779.55 88888.00 2014-02-23 06:26:45.000 054 12573.23 88.05 54779.55 88888.00 2014-02-23 06:26:45.125 054 12573.23 88.03 54779.55 88888.00 2014-02-23 06:26:45.250 054 12573.23 88.00 54779.50 88888.00 2014-02-23 06:26:45.375 054 12573.23 88.00 54779.53 88888.00 2014-02-23 06:26:45.500 054 12573.23 88.03 54779.57 88888.00 2014-02-23 06:26:45.625 054 12573.30 88.00 54779.55 88888.00 2014-02-23 06:26:45.750 054 12573.33 88.03 54779.55 88888.00 2014-02-23 06:26:45.875 054 12573.25 88.05 54779.55 88888.00 2014-02-23 06:26:46.000 054 12573.17 88.05 54779.57 88888.00 2014-02-23 06:26:46.125 054 12573.12 88.05 54779.57 88888.00 2014-02-23 06:26:46.250 054 12573.08 88.00 54779.55 88888.00 2014-02-23 06:26:46.375 054 12573.15 88.03 54779.57 88888.00 2014-02-23 06:26:46.500 054 12573.10 88.03 54779.57 88888.00 2014-02-23 06:26:46.625 054 12573.10 88.03 54779.55 88888.00 2014-02-23 06:26:46.750 054 12573.15 88.03 54779.55 88888.00 2014-02-23 06:26:46.875 054 12573.12 88.03 54779.57 88888.00 2014-02-23 06:26:47.000 054 12573.12 88.00 54779.55 88888.00 2014-02-23 06:26:47.125 054 12573.12 88.03 54779.57 88888.00 2014-02-23 06:26:47.250 054 12573.10 88.00 54779.53 88888.00 2014-02-23 06:26:47.375 054 12573.10 88.00 54779.53 88888.00 2014-02-23 06:26:47.500 054 12573.12 87.97 54779.53 88888.00 2014-02-23 06:26:47.625 054 12573.15 88.00 54779.55 88888.00 2014-02-23 06:26:47.750 054 12573.17 88.00 54779.57 88888.00 2014-02-23 06:26:47.875 054 12573.15 88.00 54779.57 88888.00 2014-02-23 06:26:48.000 054 12573.12 87.97 54779.53 88888.00 2014-02-23 06:26:48.125 054 12573.12 88.00 54779.55 88888.00 2014-02-23 06:26:48.250 054 12573.12 88.00 54779.57 88888.00 2014-02-23 06:26:48.375 054 12573.17 88.00 54779.57 88888.00 2014-02-23 06:26:48.500 054 12573.15 88.00 54779.57 88888.00 2014-02-23 06:26:48.625 054 12573.15 87.95 54779.57 88888.00 2014-02-23 06:26:48.750 054 12573.12 87.95 54779.57 88888.00 2014-02-23 06:26:48.875 054 12573.12 87.97 54779.57 88888.00 2014-02-23 06:26:49.000 054 12573.20 87.97 54779.53 88888.00 2014-02-23 06:26:49.125 054 12573.25 87.97 54779.57 88888.00 2014-02-23 06:26:49.250 054 12573.23 88.03 54779.60 88888.00 2014-02-23 06:26:49.375 054 12573.17 88.03 54779.60 88888.00 2014-02-23 06:26:49.500 054 12573.08 88.00 54779.60 88888.00 2014-02-23 06:26:49.625 054 12573.10 87.97 54779.55 88888.00 2014-02-23 06:26:49.750 054 12573.12 88.00 54779.55 88888.00 2014-02-23 06:26:49.875 054 12573.08 88.00 54779.57 88888.00 2014-02-23 06:26:50.000 054 12573.02 87.97 54779.55 88888.00 2014-02-23 06:26:50.125 054 12573.00 87.95 54779.60 88888.00 2014-02-23 06:26:50.250 054 12573.02 87.97 54779.60 88888.00 2014-02-23 06:26:50.375 054 12573.02 87.97 54779.57 88888.00 2014-02-23 06:26:50.500 054 12572.98 87.95 54779.60 88888.00 2014-02-23 06:26:50.625 054 12573.02 87.95 54779.60 88888.00 2014-02-23 06:26:50.750 054 12573.10 87.95 54779.60 88888.00 2014-02-23 06:26:50.875 054 12573.12 87.95 54779.60 88888.00 2014-02-23 06:26:51.000 054 12573.08 87.95 54779.57 88888.00 2014-02-23 06:26:51.125 054 12572.98 87.95 54779.57 88888.00 2014-02-23 06:26:51.250 054 12572.92 87.92 54779.60 88888.00 2014-02-23 06:26:51.375 054 12572.98 87.97 54779.57 88888.00 2014-02-23 06:26:51.500 054 12572.98 87.97 54779.60 88888.00 2014-02-23 06:26:51.625 054 12573.00 87.95 54779.60 88888.00 2014-02-23 06:26:51.750 054 12573.02 87.95 54779.60 88888.00 2014-02-23 06:26:51.875 054 12573.00 87.92 54779.62 88888.00 2014-02-23 06:26:52.000 054 12572.98 87.95 54779.62 88888.00 2014-02-23 06:26:52.125 054 12573.00 87.95 54779.62 88888.00 2014-02-23 06:26:52.250 054 12573.00 87.92 54779.62 88888.00 2014-02-23 06:26:52.375 054 12573.00 87.88 54779.60 88888.00 2014-02-23 06:26:52.500 054 12572.92 87.90 54779.60 88888.00 2014-02-23 06:26:52.625 054 12572.90 87.92 54779.60 88888.00 2014-02-23 06:26:52.750 054 12572.92 87.95 54779.60 88888.00 2014-02-23 06:26:52.875 054 12572.90 87.95 54779.60 88888.00 2014-02-23 06:26:53.000 054 12572.92 87.92 54779.60 88888.00 2014-02-23 06:26:53.125 054 12572.98 87.92 54779.62 88888.00 2014-02-23 06:26:53.250 054 12572.92 87.95 54779.62 88888.00 2014-02-23 06:26:53.375 054 12573.00 87.95 54779.62 88888.00 2014-02-23 06:26:53.500 054 12573.02 87.97 54779.62 88888.00 2014-02-23 06:26:53.625 054 12573.08 87.97 54779.65 88888.00 2014-02-23 06:26:53.750 054 12573.08 87.97 54779.62 88888.00 2014-02-23 06:26:53.875 054 12573.05 87.95 54779.62 88888.00 2014-02-23 06:26:54.000 054 12573.00 87.92 54779.60 88888.00 2014-02-23 06:26:54.125 054 12572.92 87.92 54779.60 88888.00 2014-02-23 06:26:54.250 054 12572.88 87.90 54779.62 88888.00 2014-02-23 06:26:54.375 054 12572.98 87.95 54779.62 88888.00 2014-02-23 06:26:54.500 054 12573.00 87.95 54779.62 88888.00 2014-02-23 06:26:54.625 054 12572.95 87.95 54779.62 88888.00 2014-02-23 06:26:54.750 054 12573.00 87.95 54779.62 88888.00 2014-02-23 06:26:54.875 054 12572.98 87.95 54779.57 88888.00 2014-02-23 06:26:55.000 054 12572.98 87.90 54779.60 88888.00 2014-02-23 06:26:55.125 054 12572.92 87.90 54779.60 88888.00 2014-02-23 06:26:55.250 054 12572.88 87.90 54779.60 88888.00 2014-02-23 06:26:55.375 054 12572.88 87.92 54779.62 88888.00 2014-02-23 06:26:55.500 054 12572.88 87.90 54779.65 88888.00 2014-02-23 06:26:55.625 054 12572.88 87.90 54779.65 88888.00 2014-02-23 06:26:55.750 054 12572.98 87.92 54779.65 88888.00 2014-02-23 06:26:55.875 054 12572.98 87.92 54779.65 88888.00 2014-02-23 06:26:56.000 054 12572.90 87.90 54779.62 88888.00 2014-02-23 06:26:56.125 054 12572.88 87.90 54779.60 88888.00 2014-02-23 06:26:56.250 054 12572.90 87.92 54779.65 88888.00 2014-02-23 06:26:56.375 054 12572.98 87.90 54779.65 88888.00 2014-02-23 06:26:56.500 054 12573.00 87.90 54779.65 88888.00 2014-02-23 06:26:56.625 054 12572.98 87.90 54779.68 88888.00 2014-02-23 06:26:56.750 054 12572.92 87.85 54779.62 88888.00 2014-02-23 06:26:56.875 054 12572.90 87.83 54779.60 88888.00 2014-02-23 06:26:57.000 054 12572.85 87.83 54779.57 88888.00 2014-02-23 06:26:57.125 054 12572.85 87.85 54779.62 88888.00 2014-02-23 06:26:57.250 054 12572.88 87.85 54779.62 88888.00 2014-02-23 06:26:57.375 054 12572.88 87.85 54779.62 88888.00 2014-02-23 06:26:57.500 054 12572.90 87.90 54779.62 88888.00 2014-02-23 06:26:57.625 054 12572.88 87.88 54779.60 88888.00 2014-02-23 06:26:57.750 054 12572.83 87.85 54779.62 88888.00 2014-02-23 06:26:57.875 054 12572.83 87.88 54779.65 88888.00 2014-02-23 06:26:58.000 054 12572.85 87.90 54779.65 88888.00 2014-02-23 06:26:58.125 054 12572.83 87.92 54779.65 88888.00 2014-02-23 06:26:58.250 054 12572.83 87.88 54779.62 88888.00 2014-02-23 06:26:58.375 054 12572.83 87.83 54779.62 88888.00 2014-02-23 06:26:58.500 054 12572.85 87.83 54779.68 88888.00 2014-02-23 06:26:58.625 054 12572.88 87.85 54779.68 88888.00 2014-02-23 06:26:58.750 054 12572.85 87.83 54779.68 88888.00 2014-02-23 06:26:58.875 054 12572.85 87.85 54779.68 88888.00 2014-02-23 06:26:59.000 054 12572.83 87.88 54779.62 88888.00 2014-02-23 06:26:59.125 054 12572.83 87.85 54779.62 88888.00 2014-02-23 06:26:59.250 054 12572.80 87.83 54779.65 88888.00 2014-02-23 06:26:59.375 054 12572.83 87.88 54779.68 88888.00 2014-02-23 06:26:59.500 054 12572.80 87.85 54779.68 88888.00 2014-02-23 06:26:59.625 054 12572.83 87.83 54779.65 88888.00 2014-02-23 06:26:59.750 054 12572.83 87.85 54779.65 88888.00 2014-02-23 06:26:59.875 054 12572.85 87.85 54779.65 88888.00 2014-02-23 06:27:00.000 054 12572.83 87.85 54779.65 88888.00 2014-02-23 06:27:00.125 054 12572.80 87.80 54779.62 88888.00 2014-02-23 06:27:00.250 054 12572.80 87.83 54779.65 88888.00 2014-02-23 06:27:00.375 054 12572.83 87.85 54779.65 88888.00 2014-02-23 06:27:00.500 054 12572.80 87.83 54779.65 88888.00 2014-02-23 06:27:00.625 054 12572.80 87.80 54779.70 88888.00 2014-02-23 06:27:00.750 054 12572.80 87.80 54779.70 88888.00 2014-02-23 06:27:00.875 054 12572.75 87.78 54779.65 88888.00 2014-02-23 06:27:01.000 054 12572.77 87.75 54779.65 88888.00 2014-02-23 06:27:01.125 054 12572.73 87.80 54779.65 88888.00 2014-02-23 06:27:01.250 054 12572.65 87.75 54779.68 88888.00 2014-02-23 06:27:01.375 054 12572.65 87.78 54779.68 88888.00 2014-02-23 06:27:01.500 054 12572.67 87.78 54779.68 88888.00 2014-02-23 06:27:01.625 054 12572.73 87.72 54779.68 88888.00 2014-02-23 06:27:01.750 054 12572.62 87.72 54779.68 88888.00 2014-02-23 06:27:01.875 054 12572.58 87.67 54779.65 88888.00 2014-02-23 06:27:02.000 054 12572.58 87.75 54779.65 88888.00 2014-02-23 06:27:02.125 054 12572.65 87.75 54779.68 88888.00 2014-02-23 06:27:02.250 054 12572.70 87.72 54779.68 88888.00 2014-02-23 06:27:02.375 054 12572.73 87.72 54779.70 88888.00 2014-02-23 06:27:02.500 054 12572.67 87.75 54779.72 88888.00 2014-02-23 06:27:02.625 054 12572.70 87.78 54779.72 88888.00 2014-02-23 06:27:02.750 054 12572.73 87.75 54779.70 88888.00 2014-02-23 06:27:02.875 054 12572.70 87.75 54779.68 88888.00 2014-02-23 06:27:03.000 054 12572.62 87.75 54779.70 88888.00 2014-02-23 06:27:03.125 054 12572.65 87.72 54779.68 88888.00 2014-02-23 06:27:03.250 054 12572.65 87.72 54779.70 88888.00 2014-02-23 06:27:03.375 054 12572.62 87.70 54779.70 88888.00 2014-02-23 06:27:03.500 054 12572.60 87.70 54779.70 88888.00 2014-02-23 06:27:03.625 054 12572.67 87.72 54779.70 88888.00 2014-02-23 06:27:03.750 054 12572.65 87.70 54779.70 88888.00 2014-02-23 06:27:03.875 054 12572.65 87.72 54779.72 88888.00 2014-02-23 06:27:04.000 054 12572.62 87.67 54779.68 88888.00 2014-02-23 06:27:04.125 054 12572.58 87.65 54779.70 88888.00 2014-02-23 06:27:04.250 054 12572.52 87.67 54779.68 88888.00 2014-02-23 06:27:04.375 054 12572.62 87.75 54779.70 88888.00 2014-02-23 06:27:04.500 054 12572.65 87.72 54779.75 88888.00 2014-02-23 06:27:04.625 054 12572.65 87.67 54779.70 88888.00 2014-02-23 06:27:04.750 054 12572.62 87.70 54779.70 88888.00 2014-02-23 06:27:04.875 054 12572.55 87.72 54779.68 88888.00 2014-02-23 06:27:05.000 054 12572.52 87.65 54779.68 88888.00 2014-02-23 06:27:05.125 054 12572.48 87.65 54779.68 88888.00 2014-02-23 06:27:05.250 054 12572.42 87.65 54779.72 88888.00 2014-02-23 06:27:05.375 054 12572.45 87.72 54779.75 88888.00 2014-02-23 06:27:05.500 054 12572.50 87.70 54779.72 88888.00 2014-02-23 06:27:05.625 054 12572.52 87.67 54779.70 88888.00 2014-02-23 06:27:05.750 054 12572.58 87.62 54779.68 88888.00 2014-02-23 06:27:05.875 054 12572.60 87.62 54779.68 88888.00 2014-02-23 06:27:06.000 054 12572.52 87.62 54779.68 88888.00 2014-02-23 06:27:06.125 054 12572.50 87.62 54779.70 88888.00 2014-02-23 06:27:06.250 054 12572.38 87.62 54779.75 88888.00 2014-02-23 06:27:06.375 054 12572.40 87.67 54779.72 88888.00 2014-02-23 06:27:06.500 054 12572.38 87.67 54779.75 88888.00 2014-02-23 06:27:06.625 054 12572.35 87.62 54779.72 88888.00 2014-02-23 06:27:06.750 054 12572.33 87.62 54779.70 88888.00 2014-02-23 06:27:06.875 054 12572.40 87.62 54779.70 88888.00 2014-02-23 06:27:07.000 054 12572.38 87.65 54779.70 88888.00 2014-02-23 06:27:07.125 054 12572.38 87.65 54779.72 88888.00 2014-02-23 06:27:07.250 054 12572.40 87.65 54779.72 88888.00 2014-02-23 06:27:07.375 054 12572.42 87.62 54779.70 88888.00 2014-02-23 06:27:07.500 054 12572.45 87.62 54779.70 88888.00 2014-02-23 06:27:07.625 054 12572.42 87.62 54779.68 88888.00 2014-02-23 06:27:07.750 054 12572.40 87.60 54779.68 88888.00 2014-02-23 06:27:07.875 054 12572.48 87.60 54779.68 88888.00 2014-02-23 06:27:08.000 054 12572.42 87.62 54779.68 88888.00 2014-02-23 06:27:08.125 054 12572.40 87.62 54779.68 88888.00 2014-02-23 06:27:08.250 054 12572.33 87.60 54779.72 88888.00 2014-02-23 06:27:08.375 054 12572.45 87.62 54779.72 88888.00 2014-02-23 06:27:08.500 054 12572.40 87.62 54779.72 88888.00 2014-02-23 06:27:08.625 054 12572.40 87.60 54779.72 88888.00 2014-02-23 06:27:08.750 054 12572.45 87.60 54779.72 88888.00 2014-02-23 06:27:08.875 054 12572.35 87.60 54779.75 88888.00 2014-02-23 06:27:09.000 054 12572.35 87.60 54779.68 88888.00 2014-02-23 06:27:09.125 054 12572.30 87.60 54779.70 88888.00 2014-02-23 06:27:09.250 054 12572.27 87.58 54779.72 88888.00 2014-02-23 06:27:09.375 054 12572.40 87.60 54779.72 88888.00 2014-02-23 06:27:09.500 054 12572.40 87.58 54779.72 88888.00 2014-02-23 06:27:09.625 054 12572.33 87.55 54779.70 88888.00 2014-02-23 06:27:09.750 054 12572.35 87.58 54779.72 88888.00 2014-02-23 06:27:09.875 054 12572.38 87.58 54779.75 88888.00 2014-02-23 06:27:10.000 054 12572.38 87.58 54779.72 88888.00 2014-02-23 06:27:10.125 054 12572.30 87.60 54779.75 88888.00 2014-02-23 06:27:10.250 054 12572.27 87.58 54779.78 88888.00 2014-02-23 06:27:10.375 054 12572.27 87.55 54779.75 88888.00 2014-02-23 06:27:10.500 054 12572.17 87.53 54779.72 88888.00 2014-02-23 06:27:10.625 054 12572.25 87.55 54779.75 88888.00 2014-02-23 06:27:10.750 054 12572.27 87.58 54779.75 88888.00 2014-02-23 06:27:10.875 054 12572.25 87.58 54779.72 88888.00 2014-02-23 06:27:11.000 054 12572.25 87.55 54779.75 88888.00 2014-02-23 06:27:11.125 054 12572.23 87.58 54779.78 88888.00 2014-02-23 06:27:11.250 054 12572.17 87.55 54779.75 88888.00 2014-02-23 06:27:11.375 054 12572.17 87.55 54779.75 88888.00 2014-02-23 06:27:11.500 054 12572.20 87.55 54779.75 88888.00 2014-02-23 06:27:11.625 054 12572.20 87.53 54779.72 88888.00 2014-02-23 06:27:11.750 054 12572.23 87.55 54779.75 88888.00 2014-02-23 06:27:11.875 054 12572.20 87.55 54779.75 88888.00 2014-02-23 06:27:12.000 054 12572.20 87.55 54779.75 88888.00 2014-02-23 06:27:12.125 054 12572.10 87.58 54779.75 88888.00 2014-02-23 06:27:12.250 054 12572.05 87.53 54779.75 88888.00 2014-02-23 06:27:12.375 054 12572.17 87.55 54779.75 88888.00 2014-02-23 06:27:12.500 054 12572.23 87.58 54779.72 88888.00 2014-02-23 06:27:12.625 054 12572.17 87.55 54779.70 88888.00 2014-02-23 06:27:12.750 054 12572.08 87.47 54779.70 88888.00 2014-02-23 06:27:12.875 054 12572.08 87.47 54779.75 88888.00 2014-02-23 06:27:13.000 054 12572.12 87.53 54779.72 88888.00 2014-02-23 06:27:13.125 054 12572.08 87.53 54779.70 88888.00 2014-02-23 06:27:13.250 054 12572.00 87.47 54779.70 88888.00 2014-02-23 06:27:13.375 054 12572.05 87.47 54779.70 88888.00 2014-02-23 06:27:13.500 054 12572.05 87.50 54779.70 88888.00 2014-02-23 06:27:13.625 054 12572.10 87.47 54779.75 88888.00 2014-02-23 06:27:13.750 054 12572.10 87.53 54779.75 88888.00 2014-02-23 06:27:13.875 054 12572.02 87.55 54779.75 88888.00 2014-02-23 06:27:14.000 054 12572.02 87.55 54779.72 88888.00 2014-02-23 06:27:14.125 054 12572.02 87.55 54779.75 88888.00 2014-02-23 06:27:14.250 054 12572.10 87.53 54779.78 88888.00 2014-02-23 06:27:14.375 054 12572.12 87.50 54779.75 88888.00 2014-02-23 06:27:14.500 054 12572.08 87.47 54779.78 88888.00 2014-02-23 06:27:14.625 054 12571.95 87.47 54779.78 88888.00 2014-02-23 06:27:14.750 054 12571.95 87.53 54779.72 88888.00 2014-02-23 06:27:14.875 054 12571.98 87.50 54779.75 88888.00 2014-02-23 06:27:15.000 054 12572.02 87.45 54779.78 88888.00 2014-02-23 06:27:15.125 054 12572.02 87.47 54779.78 88888.00 2014-02-23 06:27:15.250 054 12572.02 87.47 54779.75 88888.00 2014-02-23 06:27:15.375 054 12572.05 87.53 54779.72 88888.00 2014-02-23 06:27:15.500 054 12572.00 87.50 54779.72 88888.00 2014-02-23 06:27:15.625 054 12571.95 87.50 54779.72 88888.00 2014-02-23 06:27:15.750 054 12571.90 87.45 54779.72 88888.00 2014-02-23 06:27:15.875 054 12571.95 87.47 54779.75 88888.00 2014-02-23 06:27:16.000 054 12572.00 87.50 54779.75 88888.00 2014-02-23 06:27:16.125 054 12571.98 87.47 54779.78 88888.00 2014-02-23 06:27:16.250 054 12571.90 87.45 54779.78 88888.00 2014-02-23 06:27:16.375 054 12571.95 87.47 54779.75 88888.00 2014-02-23 06:27:16.500 054 12571.90 87.47 54779.75 88888.00 2014-02-23 06:27:16.625 054 12571.90 87.47 54779.75 88888.00 2014-02-23 06:27:16.750 054 12571.92 87.47 54779.72 88888.00 2014-02-23 06:27:16.875 054 12571.92 87.47 54779.70 88888.00 2014-02-23 06:27:17.000 054 12571.90 87.47 54779.72 88888.00 2014-02-23 06:27:17.125 054 12571.85 87.45 54779.72 88888.00 2014-02-23 06:27:17.250 054 12571.75 87.40 54779.75 88888.00 2014-02-23 06:27:17.375 054 12571.83 87.40 54779.72 88888.00 2014-02-23 06:27:17.500 054 12571.88 87.45 54779.75 88888.00 2014-02-23 06:27:17.625 054 12571.88 87.45 54779.78 88888.00 2014-02-23 06:27:17.750 054 12571.83 87.45 54779.80 88888.00 2014-02-23 06:27:17.875 054 12571.88 87.42 54779.80 88888.00 2014-02-23 06:27:18.000 054 12571.92 87.45 54779.78 88888.00 2014-02-23 06:27:18.125 054 12571.90 87.45 54779.80 88888.00 2014-02-23 06:27:18.250 054 12571.85 87.45 54779.80 88888.00 2014-02-23 06:27:18.375 054 12571.90 87.42 54779.78 88888.00 2014-02-23 06:27:18.500 054 12571.88 87.45 54779.75 88888.00 2014-02-23 06:27:18.625 054 12571.80 87.45 54779.75 88888.00 2014-02-23 06:27:18.750 054 12571.83 87.47 54779.75 88888.00 2014-02-23 06:27:18.875 054 12571.83 87.42 54779.78 88888.00 2014-02-23 06:27:19.000 054 12571.80 87.42 54779.78 88888.00 2014-02-23 06:27:19.125 054 12571.77 87.42 54779.75 88888.00 2014-02-23 06:27:19.250 054 12571.70 87.40 54779.78 88888.00 2014-02-23 06:27:19.375 054 12571.75 87.38 54779.75 88888.00 2014-02-23 06:27:19.500 054 12571.77 87.38 54779.75 88888.00 2014-02-23 06:27:19.625 054 12571.80 87.38 54779.75 88888.00 2014-02-23 06:27:19.750 054 12571.73 87.35 54779.75 88888.00 2014-02-23 06:27:19.875 054 12571.70 87.38 54779.75 88888.00 2014-02-23 06:27:20.000 054 12571.80 87.38 54779.78 88888.00 2014-02-23 06:27:20.125 054 12571.83 87.42 54779.75 88888.00 2014-02-23 06:27:20.250 054 12571.77 87.40 54779.75 88888.00 2014-02-23 06:27:20.375 054 12571.88 87.40 54779.75 88888.00 2014-02-23 06:27:20.500 054 12571.90 87.40 54779.78 88888.00 2014-02-23 06:27:20.625 054 12571.92 87.40 54779.78 88888.00 2014-02-23 06:27:20.750 054 12571.83 87.40 54779.75 88888.00 2014-02-23 06:27:20.875 054 12571.80 87.42 54779.78 88888.00 2014-02-23 06:27:21.000 054 12571.85 87.42 54779.78 88888.00 2014-02-23 06:27:21.125 054 12571.85 87.40 54779.78 88888.00 2014-02-23 06:27:21.250 054 12571.77 87.38 54779.80 88888.00 2014-02-23 06:27:21.375 054 12571.80 87.40 54779.82 88888.00 2014-02-23 06:27:21.500 054 12571.77 87.35 54779.78 88888.00 2014-02-23 06:27:21.625 054 12571.75 87.35 54779.78 88888.00 2014-02-23 06:27:21.750 054 12571.73 87.40 54779.80 88888.00 2014-02-23 06:27:21.875 054 12571.77 87.38 54779.80 88888.00 2014-02-23 06:27:22.000 054 12571.77 87.35 54779.75 88888.00 2014-02-23 06:27:22.125 054 12571.83 87.35 54779.78 88888.00 2014-02-23 06:27:22.250 054 12571.77 87.38 54779.80 88888.00 2014-02-23 06:27:22.375 054 12571.70 87.40 54779.80 88888.00 2014-02-23 06:27:22.500 054 12571.65 87.45 54779.80 88888.00 2014-02-23 06:27:22.625 054 12571.62 87.47 54779.78 88888.00 2014-02-23 06:27:22.750 054 12571.67 87.42 54779.78 88888.00 2014-02-23 06:27:22.875 054 12571.67 87.42 54779.78 88888.00 2014-02-23 06:27:23.000 054 12571.65 87.42 54779.75 88888.00 2014-02-23 06:27:23.125 054 12571.67 87.40 54779.78 88888.00 2014-02-23 06:27:23.250 054 12571.70 87.35 54779.80 88888.00 2014-02-23 06:27:23.375 054 12571.75 87.38 54779.78 88888.00 2014-02-23 06:27:23.500 054 12571.75 87.40 54779.78 88888.00 2014-02-23 06:27:23.625 054 12571.75 87.40 54779.80 88888.00 2014-02-23 06:27:23.750 054 12571.70 87.38 54779.75 88888.00 2014-02-23 06:27:23.875 054 12571.67 87.35 54779.75 88888.00 2014-02-23 06:27:24.000 054 12571.67 87.38 54779.72 88888.00 2014-02-23 06:27:24.125 054 12571.73 87.40 54779.72 88888.00 2014-02-23 06:27:24.250 054 12571.67 87.35 54779.75 88888.00 2014-02-23 06:27:24.375 054 12571.60 87.35 54779.75 88888.00 2014-02-23 06:27:24.500 054 12571.65 87.38 54779.75 88888.00 2014-02-23 06:27:24.625 054 12571.70 87.38 54779.75 88888.00 2014-02-23 06:27:24.750 054 12571.70 87.38 54779.75 88888.00 2014-02-23 06:27:24.875 054 12571.65 87.38 54779.78 88888.00 2014-02-23 06:27:25.000 054 12571.70 87.38 54779.80 88888.00 2014-02-23 06:27:25.125 054 12571.67 87.35 54779.80 88888.00 2014-02-23 06:27:25.250 054 12571.62 87.35 54779.78 88888.00 2014-02-23 06:27:25.375 054 12571.62 87.35 54779.80 88888.00 2014-02-23 06:27:25.500 054 12571.62 87.35 54779.80 88888.00 2014-02-23 06:27:25.625 054 12571.62 87.38 54779.75 88888.00 2014-02-23 06:27:25.750 054 12571.62 87.33 54779.75 88888.00 2014-02-23 06:27:25.875 054 12571.55 87.30 54779.72 88888.00 2014-02-23 06:27:26.000 054 12571.58 87.30 54779.70 88888.00 2014-02-23 06:27:26.125 054 12571.58 87.33 54779.72 88888.00 2014-02-23 06:27:26.250 054 12571.50 87.33 54779.75 88888.00 2014-02-23 06:27:26.375 054 12571.55 87.35 54779.78 88888.00 2014-02-23 06:27:26.500 054 12571.55 87.35 54779.80 88888.00 2014-02-23 06:27:26.625 054 12571.52 87.35 54779.78 88888.00 2014-02-23 06:27:26.750 054 12571.50 87.40 54779.80 88888.00 2014-02-23 06:27:26.875 054 12571.48 87.42 54779.80 88888.00 2014-02-23 06:27:27.000 054 12571.50 87.38 54779.78 88888.00 2014-02-23 06:27:27.125 054 12571.48 87.35 54779.75 88888.00 2014-02-23 06:27:27.250 054 12571.35 87.33 54779.78 88888.00 2014-02-23 06:27:27.375 054 12571.38 87.33 54779.75 88888.00 2014-02-23 06:27:27.500 054 12571.45 87.33 54779.75 88888.00 2014-02-23 06:27:27.625 054 12571.52 87.35 54779.75 88888.00 2014-02-23 06:27:27.750 054 12571.50 87.35 54779.75 88888.00 2014-02-23 06:27:27.875 054 12571.45 87.38 54779.75 88888.00 2014-02-23 06:27:28.000 054 12571.42 87.38 54779.72 88888.00 2014-02-23 06:27:28.125 054 12571.40 87.38 54779.75 88888.00 2014-02-23 06:27:28.250 054 12571.40 87.35 54779.75 88888.00 2014-02-23 06:27:28.375 054 12571.45 87.35 54779.75 88888.00 2014-02-23 06:27:28.500 054 12571.38 87.38 54779.78 88888.00 2014-02-23 06:27:28.625 054 12571.35 87.38 54779.75 88888.00 2014-02-23 06:27:28.750 054 12571.38 87.38 54779.72 88888.00 2014-02-23 06:27:28.875 054 12571.38 87.35 54779.72 88888.00 2014-02-23 06:27:29.000 054 12571.45 87.38 54779.70 88888.00 2014-02-23 06:27:29.125 054 12571.52 87.38 54779.72 88888.00 2014-02-23 06:27:29.250 054 12571.48 87.40 54779.75 88888.00 2014-02-23 06:27:29.375 054 12571.48 87.38 54779.75 88888.00 2014-02-23 06:27:29.500 054 12571.42 87.30 54779.72 88888.00 2014-02-23 06:27:29.625 054 12571.45 87.33 54779.70 88888.00 2014-02-23 06:27:29.750 054 12571.50 87.33 54779.75 88888.00 2014-02-23 06:27:29.875 054 12571.42 87.35 54779.75 88888.00 2014-02-23 06:27:30.000 054 12571.35 87.30 54779.72 88888.00 2014-02-23 06:27:30.125 054 12571.40 87.33 54779.75 88888.00 2014-02-23 06:27:30.250 054 12571.38 87.38 54779.75 88888.00 2014-02-23 06:27:30.375 054 12571.38 87.40 54779.75 88888.00 2014-02-23 06:27:30.500 054 12571.38 87.40 54779.78 88888.00 2014-02-23 06:27:30.625 054 12571.45 87.38 54779.78 88888.00 2014-02-23 06:27:30.750 054 12571.40 87.35 54779.75 88888.00 2014-02-23 06:27:30.875 054 12571.40 87.38 54779.78 88888.00 2014-02-23 06:27:31.000 054 12571.42 87.38 54779.70 88888.00 2014-02-23 06:27:31.125 054 12571.42 87.38 54779.70 88888.00 2014-02-23 06:27:31.250 054 12571.33 87.35 54779.75 88888.00 2014-02-23 06:27:31.375 054 12571.33 87.35 54779.78 88888.00 2014-02-23 06:27:31.500 054 12571.33 87.38 54779.78 88888.00 2014-02-23 06:27:31.625 054 12571.38 87.38 54779.75 88888.00 2014-02-23 06:27:31.750 054 12571.30 87.35 54779.75 88888.00 2014-02-23 06:27:31.875 054 12571.30 87.33 54779.75 88888.00 2014-02-23 06:27:32.000 054 12571.33 87.35 54779.75 88888.00 2014-02-23 06:27:32.125 054 12571.38 87.42 54779.78 88888.00 2014-02-23 06:27:32.250 054 12571.35 87.40 54779.75 88888.00 2014-02-23 06:27:32.375 054 12571.35 87.38 54779.72 88888.00 2014-02-23 06:27:32.500 054 12571.30 87.38 54779.72 88888.00 2014-02-23 06:27:32.625 054 12571.30 87.35 54779.72 88888.00 2014-02-23 06:27:32.750 054 12571.33 87.38 54779.75 88888.00 2014-02-23 06:27:32.875 054 12571.33 87.38 54779.78 88888.00 2014-02-23 06:27:33.000 054 12571.27 87.38 54779.72 88888.00 2014-02-23 06:27:33.125 054 12571.25 87.38 54779.72 88888.00 2014-02-23 06:27:33.250 054 12571.23 87.35 54779.72 88888.00 2014-02-23 06:27:33.375 054 12571.33 87.38 54779.75 88888.00 2014-02-23 06:27:33.500 054 12571.35 87.35 54779.72 88888.00 2014-02-23 06:27:33.625 054 12571.35 87.35 54779.72 88888.00 2014-02-23 06:27:33.750 054 12571.35 87.35 54779.70 88888.00 2014-02-23 06:27:33.875 054 12571.30 87.35 54779.70 88888.00 2014-02-23 06:27:34.000 054 12571.25 87.35 54779.68 88888.00 2014-02-23 06:27:34.125 054 12571.30 87.38 54779.70 88888.00 2014-02-23 06:27:34.250 054 12571.30 87.38 54779.72 88888.00 2014-02-23 06:27:34.375 054 12571.35 87.38 54779.72 88888.00 2014-02-23 06:27:34.500 054 12571.30 87.38 54779.72 88888.00 2014-02-23 06:27:34.625 054 12571.25 87.35 54779.70 88888.00 2014-02-23 06:27:34.750 054 12571.27 87.35 54779.72 88888.00 2014-02-23 06:27:34.875 054 12571.23 87.38 54779.70 88888.00 2014-02-23 06:27:35.000 054 12571.15 87.35 54779.72 88888.00 2014-02-23 06:27:35.125 054 12571.15 87.35 54779.72 88888.00 2014-02-23 06:27:35.250 054 12571.17 87.30 54779.70 88888.00 2014-02-23 06:27:35.375 054 12571.23 87.35 54779.70 88888.00 2014-02-23 06:27:35.500 054 12571.25 87.38 54779.70 88888.00 2014-02-23 06:27:35.625 054 12571.23 87.38 54779.70 88888.00 2014-02-23 06:27:35.750 054 12571.23 87.38 54779.72 88888.00 2014-02-23 06:27:35.875 054 12571.30 87.38 54779.72 88888.00 2014-02-23 06:27:36.000 054 12571.33 87.38 54779.72 88888.00 2014-02-23 06:27:36.125 054 12571.33 87.38 54779.70 88888.00 2014-02-23 06:27:36.250 054 12571.27 87.38 54779.72 88888.00 2014-02-23 06:27:36.375 054 12571.20 87.40 54779.70 88888.00 2014-02-23 06:27:36.500 054 12571.15 87.42 54779.70 88888.00 2014-02-23 06:27:36.625 054 12571.23 87.45 54779.75 88888.00 2014-02-23 06:27:36.750 054 12571.27 87.42 54779.75 88888.00 2014-02-23 06:27:36.875 054 12571.25 87.42 54779.72 88888.00 2014-02-23 06:27:37.000 054 12571.23 87.45 54779.72 88888.00 2014-02-23 06:27:37.125 054 12571.23 87.40 54779.72 88888.00 2014-02-23 06:27:37.250 054 12571.20 87.38 54779.72 88888.00 2014-02-23 06:27:37.375 054 12571.25 87.40 54779.72 88888.00 2014-02-23 06:27:37.500 054 12571.17 87.38 54779.70 88888.00 2014-02-23 06:27:37.625 054 12571.17 87.38 54779.72 88888.00 2014-02-23 06:27:37.750 054 12571.17 87.35 54779.72 88888.00 2014-02-23 06:27:37.875 054 12571.20 87.35 54779.72 88888.00 2014-02-23 06:27:38.000 054 12571.23 87.33 54779.68 88888.00 2014-02-23 06:27:38.125 054 12571.20 87.38 54779.68 88888.00 2014-02-23 06:27:38.250 054 12571.15 87.40 54779.72 88888.00 2014-02-23 06:27:38.375 054 12571.25 87.42 54779.72 88888.00 2014-02-23 06:27:38.500 054 12571.25 87.45 54779.72 88888.00 2014-02-23 06:27:38.625 054 12571.17 87.40 54779.70 88888.00 2014-02-23 06:27:38.750 054 12571.15 87.42 54779.70 88888.00 2014-02-23 06:27:38.875 054 12571.15 87.40 54779.72 88888.00 2014-02-23 06:27:39.000 054 12571.12 87.40 54779.70 88888.00 2014-02-23 06:27:39.125 054 12571.10 87.40 54779.68 88888.00 2014-02-23 06:27:39.250 054 12571.10 87.40 54779.72 88888.00 2014-02-23 06:27:39.375 054 12571.15 87.42 54779.70 88888.00 2014-02-23 06:27:39.500 054 12571.15 87.38 54779.68 88888.00 2014-02-23 06:27:39.625 054 12571.10 87.38 54779.68 88888.00 2014-02-23 06:27:39.750 054 12571.10 87.38 54779.68 88888.00 2014-02-23 06:27:39.875 054 12571.08 87.40 54779.68 88888.00 2014-02-23 06:27:40.000 054 12571.12 87.38 54779.65 88888.00 2014-02-23 06:27:40.125 054 12571.15 87.38 54779.65 88888.00 2014-02-23 06:27:40.250 054 12571.15 87.40 54779.68 88888.00 2014-02-23 06:27:40.375 054 12571.17 87.38 54779.70 88888.00 2014-02-23 06:27:40.500 054 12571.15 87.38 54779.70 88888.00 2014-02-23 06:27:40.625 054 12571.10 87.38 54779.68 88888.00 2014-02-23 06:27:40.750 054 12571.12 87.38 54779.68 88888.00 2014-02-23 06:27:40.875 054 12571.20 87.38 54779.70 88888.00 2014-02-23 06:27:41.000 054 12571.23 87.40 54779.65 88888.00 2014-02-23 06:27:41.125 054 12571.17 87.42 54779.65 88888.00 2014-02-23 06:27:41.250 054 12571.10 87.45 54779.68 88888.00 2014-02-23 06:27:41.375 054 12571.12 87.42 54779.68 88888.00 2014-02-23 06:27:41.500 054 12571.17 87.42 54779.65 88888.00 2014-02-23 06:27:41.625 054 12571.17 87.40 54779.65 88888.00 2014-02-23 06:27:41.750 054 12571.15 87.40 54779.65 88888.00 2014-02-23 06:27:41.875 054 12571.08 87.38 54779.62 88888.00 2014-02-23 06:27:42.000 054 12571.08 87.35 54779.60 88888.00 2014-02-23 06:27:42.125 054 12571.20 87.38 54779.60 88888.00 2014-02-23 06:27:42.250 054 12571.17 87.40 54779.65 88888.00 2014-02-23 06:27:42.375 054 12571.17 87.40 54779.65 88888.00 2014-02-23 06:27:42.500 054 12571.25 87.42 54779.65 88888.00 2014-02-23 06:27:42.625 054 12571.20 87.45 54779.65 88888.00 2014-02-23 06:27:42.750 054 12571.15 87.42 54779.65 88888.00 2014-02-23 06:27:42.875 054 12571.15 87.42 54779.65 88888.00 2014-02-23 06:27:43.000 054 12571.20 87.42 54779.62 88888.00 2014-02-23 06:27:43.125 054 12571.17 87.42 54779.62 88888.00 2014-02-23 06:27:43.250 054 12571.08 87.40 54779.60 88888.00 2014-02-23 06:27:43.375 054 12571.12 87.40 54779.57 88888.00 2014-02-23 06:27:43.500 054 12571.20 87.40 54779.60 88888.00 2014-02-23 06:27:43.625 054 12571.23 87.45 54779.62 88888.00 2014-02-23 06:27:43.750 054 12571.12 87.40 54779.60 88888.00 2014-02-23 06:27:43.875 054 12571.08 87.42 54779.60 88888.00 2014-02-23 06:27:44.000 054 12571.15 87.45 54779.57 88888.00 2014-02-23 06:27:44.125 054 12571.12 87.47 54779.62 88888.00 2014-02-23 06:27:44.250 054 12571.08 87.42 54779.62 88888.00 2014-02-23 06:27:44.375 054 12571.12 87.42 54779.60 88888.00 2014-02-23 06:27:44.500 054 12571.10 87.40 54779.60 88888.00 2014-02-23 06:27:44.625 054 12571.05 87.38 54779.60 88888.00 2014-02-23 06:27:44.750 054 12571.10 87.40 54779.60 88888.00 2014-02-23 06:27:44.875 054 12571.17 87.45 54779.62 88888.00 2014-02-23 06:27:45.000 054 12571.15 87.42 54779.62 88888.00 2014-02-23 06:27:45.125 054 12571.08 87.40 54779.62 88888.00 2014-02-23 06:27:45.250 054 12571.10 87.42 54779.57 88888.00 2014-02-23 06:27:45.375 054 12571.20 87.45 54779.62 88888.00 2014-02-23 06:27:45.500 054 12571.23 87.40 54779.57 88888.00 2014-02-23 06:27:45.625 054 12571.25 87.45 54779.57 88888.00 2014-02-23 06:27:45.750 054 12571.20 87.45 54779.55 88888.00 2014-02-23 06:27:45.875 054 12571.17 87.45 54779.57 88888.00 2014-02-23 06:27:46.000 054 12571.20 87.42 54779.55 88888.00 2014-02-23 06:27:46.125 054 12571.15 87.42 54779.60 88888.00 2014-02-23 06:27:46.250 054 12571.08 87.40 54779.57 88888.00 2014-02-23 06:27:46.375 054 12571.12 87.40 54779.57 88888.00 2014-02-23 06:27:46.500 054 12571.12 87.45 54779.57 88888.00 2014-02-23 06:27:46.625 054 12571.15 87.45 54779.57 88888.00 2014-02-23 06:27:46.750 054 12571.10 87.45 54779.55 88888.00 2014-02-23 06:27:46.875 054 12571.15 87.45 54779.57 88888.00 2014-02-23 06:27:47.000 054 12571.10 87.47 54779.55 88888.00 2014-02-23 06:27:47.125 054 12571.12 87.50 54779.55 88888.00 2014-02-23 06:27:47.250 054 12571.10 87.42 54779.55 88888.00 2014-02-23 06:27:47.375 054 12571.12 87.45 54779.55 88888.00 2014-02-23 06:27:47.500 054 12571.12 87.47 54779.55 88888.00 2014-02-23 06:27:47.625 054 12571.10 87.53 54779.55 88888.00 2014-02-23 06:27:47.750 054 12571.02 87.47 54779.55 88888.00 2014-02-23 06:27:47.875 054 12571.05 87.45 54779.55 88888.00 2014-02-23 06:27:48.000 054 12571.10 87.45 54779.55 88888.00 2014-02-23 06:27:48.125 054 12571.02 87.50 54779.55 88888.00 2014-02-23 06:27:48.250 054 12570.92 87.47 54779.55 88888.00 2014-02-23 06:27:48.375 054 12570.95 87.47 54779.55 88888.00 2014-02-23 06:27:48.500 054 12570.98 87.53 54779.57 88888.00 2014-02-23 06:27:48.625 054 12571.00 87.50 54779.57 88888.00 2014-02-23 06:27:48.750 054 12571.05 87.47 54779.53 88888.00 2014-02-23 06:27:48.875 054 12571.02 87.47 54779.50 88888.00 2014-02-23 06:27:49.000 054 12570.98 87.47 54779.50 88888.00 2014-02-23 06:27:49.125 054 12570.98 87.50 54779.55 88888.00 2014-02-23 06:27:49.250 054 12570.98 87.50 54779.53 88888.00 2014-02-23 06:27:49.375 054 12571.05 87.50 54779.53 88888.00 2014-02-23 06:27:49.500 054 12571.08 87.53 54779.53 88888.00 2014-02-23 06:27:49.625 054 12571.10 87.53 54779.53 88888.00 2014-02-23 06:27:49.750 054 12571.12 87.55 54779.53 88888.00 2014-02-23 06:27:49.875 054 12571.15 87.55 54779.50 88888.00 2014-02-23 06:27:50.000 054 12571.15 87.55 54779.53 88888.00 2014-02-23 06:27:50.125 054 12571.15 87.55 54779.50 88888.00 2014-02-23 06:27:50.250 054 12571.12 87.50 54779.50 88888.00 2014-02-23 06:27:50.375 054 12571.10 87.47 54779.53 88888.00 2014-02-23 06:27:50.500 054 12571.02 87.47 54779.53 88888.00 2014-02-23 06:27:50.625 054 12571.05 87.50 54779.53 88888.00 2014-02-23 06:27:50.750 054 12571.05 87.53 54779.55 88888.00 2014-02-23 06:27:50.875 054 12571.12 87.47 54779.50 88888.00 2014-02-23 06:27:51.000 054 12571.10 87.47 54779.47 88888.00 2014-02-23 06:27:51.125 054 12571.10 87.50 54779.50 88888.00 2014-02-23 06:27:51.250 054 12571.10 87.50 54779.50 88888.00 2014-02-23 06:27:51.375 054 12571.12 87.53 54779.47 88888.00 2014-02-23 06:27:51.500 054 12571.10 87.55 54779.47 88888.00 2014-02-23 06:27:51.625 054 12571.10 87.53 54779.47 88888.00 2014-02-23 06:27:51.750 054 12571.10 87.53 54779.50 88888.00 2014-02-23 06:27:51.875 054 12571.12 87.50 54779.47 88888.00 2014-02-23 06:27:52.000 054 12571.05 87.55 54779.47 88888.00 2014-02-23 06:27:52.125 054 12571.05 87.55 54779.47 88888.00 2014-02-23 06:27:52.250 054 12571.00 87.58 54779.50 88888.00 2014-02-23 06:27:52.375 054 12571.00 87.58 54779.50 88888.00 2014-02-23 06:27:52.500 054 12571.05 87.55 54779.47 88888.00 2014-02-23 06:27:52.625 054 12571.02 87.55 54779.47 88888.00 2014-02-23 06:27:52.750 054 12571.02 87.58 54779.50 88888.00 2014-02-23 06:27:52.875 054 12571.10 87.55 54779.47 88888.00 2014-02-23 06:27:53.000 054 12571.12 87.58 54779.45 88888.00 2014-02-23 06:27:53.125 054 12571.10 87.58 54779.47 88888.00 2014-02-23 06:27:53.250 054 12571.10 87.55 54779.47 88888.00 2014-02-23 06:27:53.375 054 12571.10 87.53 54779.43 88888.00 2014-02-23 06:27:53.500 054 12571.12 87.55 54779.45 88888.00 2014-02-23 06:27:53.625 054 12571.10 87.53 54779.40 88888.00 2014-02-23 06:27:53.750 054 12571.10 87.55 54779.40 88888.00 2014-02-23 06:27:53.875 054 12571.10 87.53 54779.43 88888.00 2014-02-23 06:27:54.000 054 12571.08 87.58 54779.43 88888.00 2014-02-23 06:27:54.125 054 12571.08 87.58 54779.45 88888.00 2014-02-23 06:27:54.250 054 12571.02 87.60 54779.45 88888.00 2014-02-23 06:27:54.375 054 12571.12 87.60 54779.45 88888.00 2014-02-23 06:27:54.500 054 12571.08 87.55 54779.47 88888.00 2014-02-23 06:27:54.625 054 12571.02 87.58 54779.43 88888.00 2014-02-23 06:27:54.750 054 12571.00 87.58 54779.43 88888.00 2014-02-23 06:27:54.875 054 12571.08 87.58 54779.43 88888.00 2014-02-23 06:27:55.000 054 12571.05 87.55 54779.40 88888.00 2014-02-23 06:27:55.125 054 12571.05 87.55 54779.43 88888.00 2014-02-23 06:27:55.250 054 12571.02 87.53 54779.38 88888.00 2014-02-23 06:27:55.375 054 12571.05 87.55 54779.40 88888.00 2014-02-23 06:27:55.500 054 12571.12 87.55 54779.45 88888.00 2014-02-23 06:27:55.625 054 12571.12 87.60 54779.43 88888.00 2014-02-23 06:27:55.750 054 12571.05 87.58 54779.45 88888.00 2014-02-23 06:27:55.875 054 12571.00 87.58 54779.43 88888.00 2014-02-23 06:27:56.000 054 12570.95 87.55 54779.40 88888.00 2014-02-23 06:27:56.125 054 12570.95 87.58 54779.40 88888.00 2014-02-23 06:27:56.250 054 12571.00 87.58 54779.40 88888.00 2014-02-23 06:27:56.375 054 12571.00 87.60 54779.43 88888.00 2014-02-23 06:27:56.500 054 12571.02 87.60 54779.40 88888.00 2014-02-23 06:27:56.625 054 12571.15 87.60 54779.43 88888.00 2014-02-23 06:27:56.750 054 12571.12 87.58 54779.40 88888.00 2014-02-23 06:27:56.875 054 12571.12 87.58 54779.38 88888.00 2014-02-23 06:27:57.000 054 12571.12 87.60 54779.38 88888.00 2014-02-23 06:27:57.125 054 12571.12 87.60 54779.40 88888.00 2014-02-23 06:27:57.250 054 12571.10 87.58 54779.38 88888.00 2014-02-23 06:27:57.375 054 12571.12 87.55 54779.38 88888.00 2014-02-23 06:27:57.500 054 12571.08 87.58 54779.38 88888.00 2014-02-23 06:27:57.625 054 12571.02 87.58 54779.38 88888.00 2014-02-23 06:27:57.750 054 12571.00 87.58 54779.38 88888.00 2014-02-23 06:27:57.875 054 12571.00 87.58 54779.38 88888.00 2014-02-23 06:27:58.000 054 12571.10 87.60 54779.38 88888.00 2014-02-23 06:27:58.125 054 12571.08 87.60 54779.38 88888.00 2014-02-23 06:27:58.250 054 12571.00 87.58 54779.35 88888.00 2014-02-23 06:27:58.375 054 12571.08 87.55 54779.35 88888.00 2014-02-23 06:27:58.500 054 12571.08 87.58 54779.32 88888.00 2014-02-23 06:27:58.625 054 12571.02 87.60 54779.30 88888.00 2014-02-23 06:27:58.750 054 12571.02 87.62 54779.32 88888.00 2014-02-23 06:27:58.875 054 12571.10 87.60 54779.32 88888.00 2014-02-23 06:27:59.000 054 12571.12 87.58 54779.30 88888.00 2014-02-23 06:27:59.125 054 12571.17 87.62 54779.30 88888.00 2014-02-23 06:27:59.250 054 12571.15 87.62 54779.30 88888.00 2014-02-23 06:27:59.375 054 12571.15 87.62 54779.32 88888.00 2014-02-23 06:27:59.500 054 12571.12 87.62 54779.32 88888.00 2014-02-23 06:27:59.625 054 12571.12 87.62 54779.30 88888.00 2014-02-23 06:27:59.750 054 12571.15 87.62 54779.30 88888.00 2014-02-23 06:27:59.875 054 12571.15 87.65 54779.32 88888.00 2014-02-23 06:28:00.000 054 12571.15 87.65 54779.30 88888.00 2014-02-23 06:28:00.125 054 12571.05 87.60 54779.30 88888.00 2014-02-23 06:28:00.250 054 12571.02 87.60 54779.30 88888.00 2014-02-23 06:28:00.375 054 12571.15 87.62 54779.32 88888.00 2014-02-23 06:28:00.500 054 12571.23 87.65 54779.32 88888.00 2014-02-23 06:28:00.625 054 12571.17 87.65 54779.28 88888.00 2014-02-23 06:28:00.750 054 12571.12 87.62 54779.30 88888.00 2014-02-23 06:28:00.875 054 12571.15 87.62 54779.30 88888.00 2014-02-23 06:28:01.000 054 12571.20 87.65 54779.30 88888.00 2014-02-23 06:28:01.125 054 12571.12 87.65 54779.30 88888.00 2014-02-23 06:28:01.250 054 12571.10 87.62 54779.30 88888.00 2014-02-23 06:28:01.375 054 12571.12 87.70 54779.30 88888.00 2014-02-23 06:28:01.500 054 12571.15 87.72 54779.32 88888.00 2014-02-23 06:28:01.625 054 12571.12 87.67 54779.30 88888.00 2014-02-23 06:28:01.750 054 12571.20 87.67 54779.30 88888.00 2014-02-23 06:28:01.875 054 12571.23 87.67 54779.30 88888.00 2014-02-23 06:28:02.000 054 12571.17 87.65 54779.28 88888.00 2014-02-23 06:28:02.125 054 12571.17 87.65 54779.28 88888.00 2014-02-23 06:28:02.250 054 12571.17 87.65 54779.28 88888.00 2014-02-23 06:28:02.375 054 12571.23 87.67 54779.28 88888.00 2014-02-23 06:28:02.500 054 12571.23 87.70 54779.28 88888.00 2014-02-23 06:28:02.625 054 12571.17 87.65 54779.25 88888.00 2014-02-23 06:28:02.750 054 12571.15 87.65 54779.28 88888.00 2014-02-23 06:28:02.875 054 12571.10 87.67 54779.25 88888.00 2014-02-23 06:28:03.000 054 12571.12 87.65 54779.22 88888.00 2014-02-23 06:28:03.125 054 12571.12 87.67 54779.22 88888.00 2014-02-23 06:28:03.250 054 12571.20 87.67 54779.25 88888.00 2014-02-23 06:28:03.375 054 12571.23 87.67 54779.25 88888.00 2014-02-23 06:28:03.500 054 12571.17 87.67 54779.25 88888.00 2014-02-23 06:28:03.625 054 12571.15 87.70 54779.28 88888.00 2014-02-23 06:28:03.750 054 12571.10 87.70 54779.28 88888.00 2014-02-23 06:28:03.875 054 12571.10 87.72 54779.25 88888.00 2014-02-23 06:28:04.000 054 12571.10 87.70 54779.20 88888.00 2014-02-23 06:28:04.125 054 12571.05 87.70 54779.22 88888.00 2014-02-23 06:28:04.250 054 12571.08 87.67 54779.20 88888.00 2014-02-23 06:28:04.375 054 12571.12 87.70 54779.22 88888.00 2014-02-23 06:28:04.500 054 12571.10 87.72 54779.22 88888.00 2014-02-23 06:28:04.625 054 12571.10 87.72 54779.20 88888.00 2014-02-23 06:28:04.750 054 12571.08 87.72 54779.20 88888.00 2014-02-23 06:28:04.875 054 12571.10 87.72 54779.20 88888.00 2014-02-23 06:28:05.000 054 12571.12 87.70 54779.20 88888.00 2014-02-23 06:28:05.125 054 12571.17 87.70 54779.20 88888.00 2014-02-23 06:28:05.250 054 12571.17 87.72 54779.20 88888.00 2014-02-23 06:28:05.375 054 12571.17 87.72 54779.20 88888.00 2014-02-23 06:28:05.500 054 12571.08 87.72 54779.22 88888.00 2014-02-23 06:28:05.625 054 12571.10 87.75 54779.22 88888.00 2014-02-23 06:28:05.750 054 12571.12 87.75 54779.22 88888.00 2014-02-23 06:28:05.875 054 12571.17 87.75 54779.20 88888.00 2014-02-23 06:28:06.000 054 12571.17 87.72 54779.18 88888.00 2014-02-23 06:28:06.125 054 12571.17 87.75 54779.18 88888.00 2014-02-23 06:28:06.250 054 12571.15 87.75 54779.20 88888.00 2014-02-23 06:28:06.375 054 12571.20 87.78 54779.20 88888.00 2014-02-23 06:28:06.500 054 12571.17 87.78 54779.20 88888.00 2014-02-23 06:28:06.625 054 12571.17 87.78 54779.18 88888.00 2014-02-23 06:28:06.750 054 12571.15 87.75 54779.18 88888.00 2014-02-23 06:28:06.875 054 12571.12 87.75 54779.18 88888.00 2014-02-23 06:28:07.000 054 12571.12 87.78 54779.15 88888.00 2014-02-23 06:28:07.125 054 12571.12 87.78 54779.15 88888.00 2014-02-23 06:28:07.250 054 12571.12 87.72 54779.20 88888.00 2014-02-23 06:28:07.375 054 12571.20 87.78 54779.18 88888.00 2014-02-23 06:28:07.500 054 12571.23 87.80 54779.18 88888.00 2014-02-23 06:28:07.625 054 12571.23 87.83 54779.20 88888.00 2014-02-23 06:28:07.750 054 12571.17 87.80 54779.18 88888.00 2014-02-23 06:28:07.875 054 12571.08 87.78 54779.18 88888.00 2014-02-23 06:28:08.000 054 12571.08 87.80 54779.18 88888.00 2014-02-23 06:28:08.125 054 12571.15 87.80 54779.18 88888.00 2014-02-23 06:28:08.250 054 12571.08 87.78 54779.18 88888.00 2014-02-23 06:28:08.375 054 12571.17 87.80 54779.18 88888.00 2014-02-23 06:28:08.500 054 12571.15 87.83 54779.15 88888.00 2014-02-23 06:28:08.625 054 12571.15 87.80 54779.12 88888.00 2014-02-23 06:28:08.750 054 12571.23 87.80 54779.12 88888.00 2014-02-23 06:28:08.875 054 12571.25 87.83 54779.15 88888.00 2014-02-23 06:28:09.000 054 12571.23 87.80 54779.12 88888.00 2014-02-23 06:28:09.125 054 12571.12 87.83 54779.15 88888.00 2014-02-23 06:28:09.250 054 12571.15 87.80 54779.12 88888.00 2014-02-23 06:28:09.375 054 12571.20 87.80 54779.12 88888.00 2014-02-23 06:28:09.500 054 12571.20 87.80 54779.12 88888.00 2014-02-23 06:28:09.625 054 12571.23 87.80 54779.12 88888.00 2014-02-23 06:28:09.750 054 12571.20 87.85 54779.12 88888.00 2014-02-23 06:28:09.875 054 12571.17 87.88 54779.15 88888.00 2014-02-23 06:28:10.000 054 12571.10 87.85 54779.15 88888.00 2014-02-23 06:28:10.125 054 12571.10 87.85 54779.15 88888.00 2014-02-23 06:28:10.250 054 12571.10 87.83 54779.15 88888.00 2014-02-23 06:28:10.375 054 12571.17 87.88 54779.15 88888.00 2014-02-23 06:28:10.500 054 12571.12 87.88 54779.15 88888.00 2014-02-23 06:28:10.625 054 12571.12 87.88 54779.12 88888.00 2014-02-23 06:28:10.750 054 12571.15 87.88 54779.15 88888.00 2014-02-23 06:28:10.875 054 12571.12 87.88 54779.10 88888.00 2014-02-23 06:28:11.000 054 12571.10 87.85 54779.07 88888.00 2014-02-23 06:28:11.125 054 12571.12 87.85 54779.05 88888.00 2014-02-23 06:28:11.250 054 12571.10 87.88 54779.10 88888.00 2014-02-23 06:28:11.375 054 12571.17 87.90 54779.12 88888.00 2014-02-23 06:28:11.500 054 12571.17 87.90 54779.10 88888.00 2014-02-23 06:28:11.625 054 12571.17 87.92 54779.10 88888.00 2014-02-23 06:28:11.750 054 12571.23 87.92 54779.12 88888.00 2014-02-23 06:28:11.875 054 12571.27 87.92 54779.10 88888.00 2014-02-23 06:28:12.000 054 12571.23 87.90 54779.07 88888.00 2014-02-23 06:28:12.125 054 12571.20 87.90 54779.07 88888.00 2014-02-23 06:28:12.250 054 12571.20 87.90 54779.10 88888.00 2014-02-23 06:28:12.375 054 12571.23 87.90 54779.07 88888.00 2014-02-23 06:28:12.500 054 12571.20 87.88 54779.05 88888.00 2014-02-23 06:28:12.625 054 12571.15 87.90 54779.05 88888.00 2014-02-23 06:28:12.750 054 12571.10 87.92 54779.03 88888.00 2014-02-23 06:28:12.875 054 12571.10 87.92 54779.03 88888.00 2014-02-23 06:28:13.000 054 12571.02 87.92 54779.05 88888.00 2014-02-23 06:28:13.125 054 12571.05 87.97 54779.07 88888.00 2014-02-23 06:28:13.250 054 12571.02 87.92 54779.03 88888.00 2014-02-23 06:28:13.375 054 12571.05 87.92 54779.05 88888.00 2014-02-23 06:28:13.500 054 12571.02 87.95 54779.05 88888.00 2014-02-23 06:28:13.625 054 12571.02 87.95 54779.05 88888.00 2014-02-23 06:28:13.750 054 12571.10 87.95 54779.03 88888.00 2014-02-23 06:28:13.875 054 12571.12 87.97 54779.00 88888.00 2014-02-23 06:28:14.000 054 12571.08 87.95 54779.00 88888.00 2014-02-23 06:28:14.125 054 12571.05 87.92 54779.00 88888.00 2014-02-23 06:28:14.250 054 12571.05 87.95 54779.00 88888.00 2014-02-23 06:28:14.375 054 12571.10 87.97 54779.00 88888.00 2014-02-23 06:28:14.500 054 12571.17 87.97 54779.00 88888.00 2014-02-23 06:28:14.625 054 12571.20 88.00 54779.00 88888.00 2014-02-23 06:28:14.750 054 12571.17 88.00 54779.03 88888.00 2014-02-23 06:28:14.875 054 12571.17 88.00 54779.00 88888.00 2014-02-23 06:28:15.000 054 12571.17 87.95 54778.97 88888.00 2014-02-23 06:28:15.125 054 12571.15 87.95 54779.00 88888.00 2014-02-23 06:28:15.250 054 12571.12 87.97 54779.07 88888.00 2014-02-23 06:28:15.375 054 12571.12 88.00 54779.07 88888.00 2014-02-23 06:28:15.500 054 12571.12 87.97 54779.03 88888.00 2014-02-23 06:28:15.625 054 12571.12 88.00 54779.03 88888.00 2014-02-23 06:28:15.750 054 12571.10 88.00 54779.00 88888.00 2014-02-23 06:28:15.875 054 12571.10 88.03 54779.00 88888.00 2014-02-23 06:28:16.000 054 12571.20 88.05 54779.03 88888.00 2014-02-23 06:28:16.125 054 12571.20 88.05 54779.00 88888.00 2014-02-23 06:28:16.250 054 12571.20 88.03 54778.97 88888.00 2014-02-23 06:28:16.375 054 12571.25 88.03 54778.95 88888.00 2014-02-23 06:28:16.500 054 12571.27 88.05 54778.95 88888.00 2014-02-23 06:28:16.625 054 12571.27 88.03 54779.00 88888.00 2014-02-23 06:28:16.750 054 12571.27 88.03 54779.03 88888.00 2014-02-23 06:28:16.875 054 12571.23 88.00 54779.00 88888.00 2014-02-23 06:28:17.000 054 12571.17 88.00 54778.95 88888.00 2014-02-23 06:28:17.125 054 12571.20 88.03 54779.00 88888.00 2014-02-23 06:28:17.250 054 12571.23 88.00 54778.97 88888.00 2014-02-23 06:28:17.375 054 12571.25 88.03 54778.97 88888.00 2014-02-23 06:28:17.500 054 12571.20 88.05 54778.97 88888.00 2014-02-23 06:28:17.625 054 12571.20 88.00 54778.97 88888.00 2014-02-23 06:28:17.750 054 12571.23 88.03 54778.97 88888.00 2014-02-23 06:28:17.875 054 12571.30 88.03 54778.93 88888.00 2014-02-23 06:28:18.000 054 12571.25 88.05 54778.93 88888.00 2014-02-23 06:28:18.125 054 12571.23 88.10 54778.97 88888.00 2014-02-23 06:28:18.250 054 12571.20 88.08 54778.93 88888.00 2014-02-23 06:28:18.375 054 12571.25 88.10 54778.93 88888.00 2014-02-23 06:28:18.500 054 12571.23 88.10 54778.95 88888.00 2014-02-23 06:28:18.625 054 12571.20 88.10 54778.93 88888.00 2014-02-23 06:28:18.750 054 12571.10 88.10 54778.90 88888.00 2014-02-23 06:28:18.875 054 12571.10 88.10 54778.93 88888.00 2014-02-23 06:28:19.000 054 12571.10 88.08 54778.90 88888.00 2014-02-23 06:28:19.125 054 12571.20 88.08 54778.88 88888.00 2014-02-23 06:28:19.250 054 12571.23 88.08 54778.88 88888.00 2014-02-23 06:28:19.375 054 12571.27 88.15 54778.93 88888.00 2014-02-23 06:28:19.500 054 12571.30 88.17 54778.90 88888.00 2014-02-23 06:28:19.625 054 12571.35 88.15 54778.95 88888.00 2014-02-23 06:28:19.750 054 12571.38 88.15 54778.90 88888.00 2014-02-23 06:28:19.875 054 12571.40 88.17 54778.93 88888.00 2014-02-23 06:28:20.000 054 12571.40 88.12 54778.88 88888.00 2014-02-23 06:28:20.125 054 12571.35 88.15 54778.88 88888.00 2014-02-23 06:28:20.250 054 12571.35 88.15 54778.88 88888.00 2014-02-23 06:28:20.375 054 12571.40 88.17 54778.90 88888.00 2014-02-23 06:28:20.500 054 12571.40 88.15 54778.90 88888.00 2014-02-23 06:28:20.625 054 12571.35 88.15 54778.85 88888.00 2014-02-23 06:28:20.750 054 12571.33 88.15 54778.82 88888.00 2014-02-23 06:28:20.875 054 12571.30 88.15 54778.85 88888.00 2014-02-23 06:28:21.000 054 12571.30 88.15 54778.82 88888.00 2014-02-23 06:28:21.125 054 12571.40 88.17 54778.82 88888.00 2014-02-23 06:28:21.250 054 12571.42 88.15 54778.85 88888.00 2014-02-23 06:28:21.375 054 12571.45 88.17 54778.82 88888.00 2014-02-23 06:28:21.500 054 12571.45 88.17 54778.82 88888.00 2014-02-23 06:28:21.625 054 12571.45 88.15 54778.82 88888.00 2014-02-23 06:28:21.750 054 12571.48 88.15 54778.82 88888.00 2014-02-23 06:28:21.875 054 12571.45 88.15 54778.82 88888.00 2014-02-23 06:28:22.000 054 12571.45 88.15 54778.80 88888.00 2014-02-23 06:28:22.125 054 12571.45 88.15 54778.80 88888.00 2014-02-23 06:28:22.250 054 12571.42 88.17 54778.82 88888.00 2014-02-23 06:28:22.375 054 12571.40 88.17 54778.82 88888.00 2014-02-23 06:28:22.500 054 12571.42 88.20 54778.85 88888.00 2014-02-23 06:28:22.625 054 12571.42 88.20 54778.82 88888.00 2014-02-23 06:28:22.750 054 12571.45 88.20 54778.85 88888.00 2014-02-23 06:28:22.875 054 12571.52 88.20 54778.88 88888.00 2014-02-23 06:28:23.000 054 12571.52 88.20 54778.85 88888.00 2014-02-23 06:28:23.125 054 12571.48 88.20 54778.88 88888.00 2014-02-23 06:28:23.250 054 12571.42 88.20 54778.88 88888.00 2014-02-23 06:28:23.375 054 12571.52 88.20 54778.88 88888.00 2014-02-23 06:28:23.500 054 12571.58 88.20 54778.85 88888.00 2014-02-23 06:28:23.625 054 12571.55 88.20 54778.82 88888.00 2014-02-23 06:28:23.750 054 12571.50 88.15 54778.78 88888.00 2014-02-23 06:28:23.875 054 12571.50 88.17 54778.80 88888.00 2014-02-23 06:28:24.000 054 12571.50 88.17 54778.80 88888.00 2014-02-23 06:28:24.125 054 12571.50 88.20 54778.80 88888.00 2014-02-23 06:28:24.250 054 12571.48 88.17 54778.80 88888.00 2014-02-23 06:28:24.375 054 12571.45 88.20 54778.78 88888.00 2014-02-23 06:28:24.500 054 12571.48 88.20 54778.78 88888.00 2014-02-23 06:28:24.625 054 12571.52 88.20 54778.75 88888.00 2014-02-23 06:28:24.750 054 12571.50 88.22 54778.78 88888.00 2014-02-23 06:28:24.875 054 12571.48 88.22 54778.78 88888.00 2014-02-23 06:28:25.000 054 12571.48 88.20 54778.80 88888.00 2014-02-23 06:28:25.125 054 12571.45 88.15 54778.78 88888.00 2014-02-23 06:28:25.250 054 12571.45 88.15 54778.78 88888.00 2014-02-23 06:28:25.375 054 12571.50 88.17 54778.78 88888.00 2014-02-23 06:28:25.500 054 12571.55 88.20 54778.78 88888.00 2014-02-23 06:28:25.625 054 12571.52 88.17 54778.80 88888.00 2014-02-23 06:28:25.750 054 12571.52 88.17 54778.80 88888.00 2014-02-23 06:28:25.875 054 12571.58 88.17 54778.80 88888.00 2014-02-23 06:28:26.000 054 12571.58 88.15 54778.75 88888.00 2014-02-23 06:28:26.125 054 12571.60 88.20 54778.78 88888.00 2014-02-23 06:28:26.250 054 12571.55 88.20 54778.75 88888.00 2014-02-23 06:28:26.375 054 12571.52 88.20 54778.75 88888.00 2014-02-23 06:28:26.500 054 12571.60 88.22 54778.78 88888.00 2014-02-23 06:28:26.625 054 12571.65 88.25 54778.80 88888.00 2014-02-23 06:28:26.750 054 12571.60 88.20 54778.75 88888.00 2014-02-23 06:28:26.875 054 12571.60 88.17 54778.75 88888.00 2014-02-23 06:28:27.000 054 12571.73 88.17 54778.75 88888.00 2014-02-23 06:28:27.125 054 12571.75 88.17 54778.78 88888.00 2014-02-23 06:28:27.250 054 12571.62 88.15 54778.80 88888.00 2014-02-23 06:28:27.375 054 12571.60 88.15 54778.78 88888.00 2014-02-23 06:28:27.500 054 12571.58 88.17 54778.78 88888.00 2014-02-23 06:28:27.625 054 12571.67 88.17 54778.75 88888.00 2014-02-23 06:28:27.750 054 12571.73 88.15 54778.75 88888.00 2014-02-23 06:28:27.875 054 12571.65 88.17 54778.70 88888.00 2014-02-23 06:28:28.000 054 12571.62 88.15 54778.72 88888.00 2014-02-23 06:28:28.125 054 12571.70 88.17 54778.75 88888.00 2014-02-23 06:28:28.250 054 12571.65 88.20 54778.75 88888.00 2014-02-23 06:28:28.375 054 12571.73 88.17 54778.75 88888.00 2014-02-23 06:28:28.500 054 12571.77 88.20 54778.75 88888.00 2014-02-23 06:28:28.625 054 12571.80 88.17 54778.72 88888.00 2014-02-23 06:28:28.750 054 12571.77 88.17 54778.72 88888.00 2014-02-23 06:28:28.875 054 12571.75 88.20 54778.75 88888.00 2014-02-23 06:28:29.000 054 12571.77 88.20 54778.75 88888.00 2014-02-23 06:28:29.125 054 12571.70 88.17 54778.72 88888.00 2014-02-23 06:28:29.250 054 12571.62 88.15 54778.72 88888.00 2014-02-23 06:28:29.375 054 12571.65 88.15 54778.72 88888.00 2014-02-23 06:28:29.500 054 12571.67 88.15 54778.78 88888.00 2014-02-23 06:28:29.625 054 12571.77 88.17 54778.78 88888.00 2014-02-23 06:28:29.750 054 12571.85 88.17 54778.75 88888.00 2014-02-23 06:28:29.875 054 12571.83 88.15 54778.68 88888.00 2014-02-23 06:28:30.000 054 12571.88 88.15 54778.68 88888.00 2014-02-23 06:28:30.125 054 12571.90 88.12 54778.68 88888.00 2014-02-23 06:28:30.250 054 12571.85 88.12 54778.68 88888.00 2014-02-23 06:28:30.375 054 12571.85 88.15 54778.70 88888.00 2014-02-23 06:28:30.500 054 12571.83 88.17 54778.72 88888.00 2014-02-23 06:28:30.625 054 12571.83 88.17 54778.70 88888.00 2014-02-23 06:28:30.750 054 12571.88 88.17 54778.72 88888.00 2014-02-23 06:28:30.875 054 12571.85 88.20 54778.70 88888.00 2014-02-23 06:28:31.000 054 12571.85 88.17 54778.70 88888.00 2014-02-23 06:28:31.125 054 12571.80 88.12 54778.70 88888.00 2014-02-23 06:28:31.250 054 12571.73 88.10 54778.68 88888.00 2014-02-23 06:28:31.375 054 12571.80 88.12 54778.68 88888.00 2014-02-23 06:28:31.500 054 12571.90 88.17 54778.68 88888.00 2014-02-23 06:28:31.625 054 12571.88 88.17 54778.70 88888.00 2014-02-23 06:28:31.750 054 12571.90 88.15 54778.68 88888.00 2014-02-23 06:28:31.875 054 12571.90 88.17 54778.70 88888.00 2014-02-23 06:28:32.000 054 12571.90 88.15 54778.68 88888.00 2014-02-23 06:28:32.125 054 12571.88 88.15 54778.65 88888.00 2014-02-23 06:28:32.250 054 12571.90 88.12 54778.62 88888.00 2014-02-23 06:28:32.375 054 12572.00 88.12 54778.65 88888.00 2014-02-23 06:28:32.500 054 12571.98 88.12 54778.65 88888.00 2014-02-23 06:28:32.625 054 12571.98 88.15 54778.62 88888.00 2014-02-23 06:28:32.750 054 12572.00 88.20 54778.65 88888.00 2014-02-23 06:28:32.875 054 12571.98 88.20 54778.68 88888.00 2014-02-23 06:28:33.000 054 12571.90 88.17 54778.65 88888.00 2014-02-23 06:28:33.125 054 12571.85 88.17 54778.62 88888.00 2014-02-23 06:28:33.250 054 12571.85 88.15 54778.62 88888.00 2014-02-23 06:28:33.375 054 12571.98 88.15 54778.62 88888.00 2014-02-23 06:28:33.500 054 12572.00 88.12 54778.60 88888.00 2014-02-23 06:28:33.625 054 12571.92 88.12 54778.57 88888.00 2014-02-23 06:28:33.750 054 12571.92 88.15 54778.57 88888.00 2014-02-23 06:28:33.875 054 12571.92 88.15 54778.60 88888.00 2014-02-23 06:28:34.000 054 12571.88 88.12 54778.55 88888.00 2014-02-23 06:28:34.125 054 12571.88 88.12 54778.57 88888.00 2014-02-23 06:28:34.250 054 12571.85 88.12 54778.60 88888.00 2014-02-23 06:28:34.375 054 12571.92 88.15 54778.60 88888.00 2014-02-23 06:28:34.500 054 12572.00 88.17 54778.57 88888.00 2014-02-23 06:28:34.625 054 12572.00 88.20 54778.60 88888.00 2014-02-23 06:28:34.750 054 12571.95 88.20 54778.62 88888.00 2014-02-23 06:28:34.875 054 12571.90 88.25 54778.68 88888.00 2014-02-23 06:28:35.000 054 12571.95 88.22 54778.62 88888.00 2014-02-23 06:28:35.125 054 12571.98 88.20 54778.62 88888.00 2014-02-23 06:28:35.250 054 12571.90 88.15 54778.62 88888.00 2014-02-23 06:28:35.375 054 12571.90 88.15 54778.60 88888.00 2014-02-23 06:28:35.500 054 12571.92 88.17 54778.62 88888.00 2014-02-23 06:28:35.625 054 12571.95 88.15 54778.57 88888.00 2014-02-23 06:28:35.750 054 12572.00 88.12 54778.57 88888.00 2014-02-23 06:28:35.875 054 12572.00 88.15 54778.60 88888.00 2014-02-23 06:28:36.000 054 12571.95 88.12 54778.57 88888.00 2014-02-23 06:28:36.125 054 12571.98 88.17 54778.60 88888.00 2014-02-23 06:28:36.250 054 12572.02 88.17 54778.60 88888.00 2014-02-23 06:28:36.375 054 12571.98 88.17 54778.57 88888.00 2014-02-23 06:28:36.500 054 12571.95 88.17 54778.60 88888.00 2014-02-23 06:28:36.625 054 12572.02 88.20 54778.60 88888.00 2014-02-23 06:28:36.750 054 12572.10 88.20 54778.60 88888.00 2014-02-23 06:28:36.875 054 12572.12 88.17 54778.57 88888.00 2014-02-23 06:28:37.000 054 12572.05 88.22 54778.57 88888.00 2014-02-23 06:28:37.125 054 12572.05 88.25 54778.57 88888.00 2014-02-23 06:28:37.250 054 12571.98 88.17 54778.57 88888.00 2014-02-23 06:28:37.375 054 12571.98 88.15 54778.55 88888.00 2014-02-23 06:28:37.500 054 12572.02 88.15 54778.53 88888.00 2014-02-23 06:28:37.625 054 12572.10 88.17 54778.55 88888.00 2014-02-23 06:28:37.750 054 12572.08 88.15 54778.55 88888.00 2014-02-23 06:28:37.875 054 12572.05 88.15 54778.57 88888.00 2014-02-23 06:28:38.000 054 12572.05 88.15 54778.57 88888.00 2014-02-23 06:28:38.125 054 12572.10 88.15 54778.57 88888.00 2014-02-23 06:28:38.250 054 12572.05 88.15 54778.55 88888.00 2014-02-23 06:28:38.375 054 12572.02 88.12 54778.55 88888.00 2014-02-23 06:28:38.500 054 12572.02 88.15 54778.55 88888.00 2014-02-23 06:28:38.625 054 12572.05 88.15 54778.57 88888.00 2014-02-23 06:28:38.750 054 12572.02 88.17 54778.55 88888.00 2014-02-23 06:28:38.875 054 12572.00 88.15 54778.55 88888.00 2014-02-23 06:28:39.000 054 12571.98 88.17 54778.55 88888.00 2014-02-23 06:28:39.125 054 12571.98 88.17 54778.55 88888.00 2014-02-23 06:28:39.250 054 12572.02 88.17 54778.55 88888.00 2014-02-23 06:28:39.375 054 12572.05 88.17 54778.50 88888.00 2014-02-23 06:28:39.500 054 12572.05 88.15 54778.53 88888.00 2014-02-23 06:28:39.625 054 12572.00 88.15 54778.55 88888.00 2014-02-23 06:28:39.750 054 12572.05 88.17 54778.55 88888.00 2014-02-23 06:28:39.875 054 12572.02 88.20 54778.53 88888.00 2014-02-23 06:28:40.000 054 12572.08 88.20 54778.55 88888.00 2014-02-23 06:28:40.125 054 12572.05 88.17 54778.57 88888.00 2014-02-23 06:28:40.250 054 12571.98 88.15 54778.55 88888.00 2014-02-23 06:28:40.375 054 12572.08 88.20 54778.53 88888.00 2014-02-23 06:28:40.500 054 12572.10 88.17 54778.53 88888.00 2014-02-23 06:28:40.625 054 12572.08 88.15 54778.53 88888.00 2014-02-23 06:28:40.750 054 12572.12 88.17 54778.55 88888.00 2014-02-23 06:28:40.875 054 12572.12 88.17 54778.53 88888.00 2014-02-23 06:28:41.000 054 12572.02 88.15 54778.55 88888.00 2014-02-23 06:28:41.125 054 12572.02 88.20 54778.55 88888.00 2014-02-23 06:28:41.250 054 12572.05 88.17 54778.55 88888.00 2014-02-23 06:28:41.375 054 12572.12 88.17 54778.55 88888.00 2014-02-23 06:28:41.500 054 12572.17 88.20 54778.55 88888.00 2014-02-23 06:28:41.625 054 12572.15 88.20 54778.53 88888.00 2014-02-23 06:28:41.750 054 12572.10 88.20 54778.55 88888.00 2014-02-23 06:28:41.875 054 12572.08 88.17 54778.53 88888.00 2014-02-23 06:28:42.000 054 12572.10 88.17 54778.53 88888.00 2014-02-23 06:28:42.125 054 12572.15 88.17 54778.53 88888.00 2014-02-23 06:28:42.250 054 12572.10 88.15 54778.55 88888.00 2014-02-23 06:28:42.375 054 12572.15 88.12 54778.53 88888.00 2014-02-23 06:28:42.500 054 12572.17 88.15 54778.53 88888.00 2014-02-23 06:28:42.625 054 12572.15 88.15 54778.53 88888.00 2014-02-23 06:28:42.750 054 12572.08 88.17 54778.55 88888.00 2014-02-23 06:28:42.875 054 12572.10 88.17 54778.55 88888.00 2014-02-23 06:28:43.000 054 12572.05 88.20 54778.53 88888.00 2014-02-23 06:28:43.125 054 12572.02 88.17 54778.53 88888.00 2014-02-23 06:28:43.250 054 12572.00 88.20 54778.53 88888.00 2014-02-23 06:28:43.375 054 12572.10 88.25 54778.53 88888.00 2014-02-23 06:28:43.500 054 12572.08 88.25 54778.53 88888.00 2014-02-23 06:28:43.625 054 12572.05 88.22 54778.55 88888.00 2014-02-23 06:28:43.750 054 12572.05 88.17 54778.53 88888.00 2014-02-23 06:28:43.875 054 12572.08 88.17 54778.53 88888.00 2014-02-23 06:28:44.000 054 12572.05 88.17 54778.50 88888.00 2014-02-23 06:28:44.125 054 12572.08 88.17 54778.47 88888.00 2014-02-23 06:28:44.250 054 12572.10 88.15 54778.47 88888.00 2014-02-23 06:28:44.375 054 12572.12 88.12 54778.47 88888.00 2014-02-23 06:28:44.500 054 12572.10 88.15 54778.50 88888.00 2014-02-23 06:28:44.625 054 12572.02 88.17 54778.50 88888.00 2014-02-23 06:28:44.750 054 12572.00 88.17 54778.47 88888.00 2014-02-23 06:28:44.875 054 12572.05 88.15 54778.50 88888.00 2014-02-23 06:28:45.000 054 12572.05 88.15 54778.50 88888.00 2014-02-23 06:28:45.125 054 12572.10 88.20 54778.53 88888.00 2014-02-23 06:28:45.250 054 12572.10 88.15 54778.50 88888.00 2014-02-23 06:28:45.375 054 12572.05 88.12 54778.47 88888.00 2014-02-23 06:28:45.500 054 12572.05 88.10 54778.47 88888.00 2014-02-23 06:28:45.625 054 12572.08 88.12 54778.47 88888.00 2014-02-23 06:28:45.750 054 12572.08 88.12 54778.50 88888.00 2014-02-23 06:28:45.875 054 12572.15 88.17 54778.53 88888.00 2014-02-23 06:28:46.000 054 12572.15 88.17 54778.50 88888.00 2014-02-23 06:28:46.125 054 12572.10 88.17 54778.47 88888.00 2014-02-23 06:28:46.250 054 12572.05 88.10 54778.45 88888.00 2014-02-23 06:28:46.375 054 12572.08 88.12 54778.45 88888.00 2014-02-23 06:28:46.500 054 12572.12 88.12 54778.45 88888.00 2014-02-23 06:28:46.625 054 12572.15 88.15 54778.47 88888.00 2014-02-23 06:28:46.750 054 12572.17 88.15 54778.50 88888.00 2014-02-23 06:28:46.875 054 12572.23 88.15 54778.47 88888.00 2014-02-23 06:28:47.000 054 12572.17 88.12 54778.50 88888.00 2014-02-23 06:28:47.125 054 12572.15 88.15 54778.53 88888.00 2014-02-23 06:28:47.250 054 12572.05 88.10 54778.53 88888.00 2014-02-23 06:28:47.375 054 12572.08 88.12 54778.47 88888.00 2014-02-23 06:28:47.500 054 12572.12 88.17 54778.47 88888.00 2014-02-23 06:28:47.625 054 12572.12 88.17 54778.47 88888.00 2014-02-23 06:28:47.750 054 12572.08 88.15 54778.53 88888.00 2014-02-23 06:28:47.875 054 12572.10 88.12 54778.50 88888.00 2014-02-23 06:28:48.000 054 12572.12 88.15 54778.47 88888.00 2014-02-23 06:28:48.125 054 12572.10 88.17 54778.50 88888.00 2014-02-23 06:28:48.250 054 12572.10 88.15 54778.55 88888.00 2014-02-23 06:28:48.375 054 12572.12 88.15 54778.53 88888.00 2014-02-23 06:28:48.500 054 12572.17 88.10 54778.50 88888.00 2014-02-23 06:28:48.625 054 12572.17 88.10 54778.50 88888.00 2014-02-23 06:28:48.750 054 12572.12 88.12 54778.47 88888.00 2014-02-23 06:28:48.875 054 12572.12 88.12 54778.53 88888.00 2014-02-23 06:28:49.000 054 12572.12 88.10 54778.50 88888.00 2014-02-23 06:28:49.125 054 12572.10 88.12 54778.50 88888.00 2014-02-23 06:28:49.250 054 12572.00 88.10 54778.50 88888.00 2014-02-23 06:28:49.375 054 12572.02 88.12 54778.50 88888.00 2014-02-23 06:28:49.500 054 12572.08 88.12 54778.53 88888.00 2014-02-23 06:28:49.625 054 12572.02 88.10 54778.47 88888.00 2014-02-23 06:28:49.750 054 12572.02 88.15 54778.45 88888.00 2014-02-23 06:28:49.875 054 12572.10 88.15 54778.47 88888.00 2014-02-23 06:28:50.000 054 12572.17 88.10 54778.47 88888.00 2014-02-23 06:28:50.125 054 12572.23 88.10 54778.47 88888.00 2014-02-23 06:28:50.250 054 12572.20 88.12 54778.50 88888.00 2014-02-23 06:28:50.375 054 12572.17 88.12 54778.47 88888.00 2014-02-23 06:28:50.500 054 12572.15 88.08 54778.50 88888.00 2014-02-23 06:28:50.625 054 12572.20 88.08 54778.50 88888.00 2014-02-23 06:28:50.750 054 12572.17 88.08 54778.50 88888.00 2014-02-23 06:28:50.875 054 12572.12 88.10 54778.47 88888.00 2014-02-23 06:28:51.000 054 12572.20 88.08 54778.50 88888.00 2014-02-23 06:28:51.125 054 12572.17 88.08 54778.50 88888.00 2014-02-23 06:28:51.250 054 12572.15 88.05 54778.47 88888.00 2014-02-23 06:28:51.375 054 12572.12 88.05 54778.47 88888.00 2014-02-23 06:28:51.500 054 12572.15 88.08 54778.50 88888.00 2014-02-23 06:28:51.625 054 12572.12 88.10 54778.53 88888.00 2014-02-23 06:28:51.750 054 12572.10 88.08 54778.50 88888.00 2014-02-23 06:28:51.875 054 12572.12 88.08 54778.50 88888.00 2014-02-23 06:28:52.000 054 12572.15 88.08 54778.53 88888.00 2014-02-23 06:28:52.125 054 12572.12 88.08 54778.55 88888.00 2014-02-23 06:28:52.250 054 12572.05 88.05 54778.55 88888.00 2014-02-23 06:28:52.375 054 12572.08 88.05 54778.53 88888.00 2014-02-23 06:28:52.500 054 12572.12 88.03 54778.47 88888.00 2014-02-23 06:28:52.625 054 12572.15 88.03 54778.47 88888.00 2014-02-23 06:28:52.750 054 12572.12 88.05 54778.50 88888.00 2014-02-23 06:28:52.875 054 12572.15 88.05 54778.55 88888.00 2014-02-23 06:28:53.000 054 12572.17 88.05 54778.55 88888.00 2014-02-23 06:28:53.125 054 12572.12 88.05 54778.55 88888.00 2014-02-23 06:28:53.250 054 12572.08 88.05 54778.57 88888.00 2014-02-23 06:28:53.375 054 12572.10 88.05 54778.55 88888.00 2014-02-23 06:28:53.500 054 12572.05 88.03 54778.53 88888.00 2014-02-23 06:28:53.625 054 12572.02 88.05 54778.53 88888.00 2014-02-23 06:28:53.750 054 12572.02 88.05 54778.50 88888.00 2014-02-23 06:28:53.875 054 12572.00 88.03 54778.53 88888.00 2014-02-23 06:28:54.000 054 12571.98 88.00 54778.53 88888.00 2014-02-23 06:28:54.125 054 12571.92 88.00 54778.50 88888.00 2014-02-23 06:28:54.250 054 12571.98 87.97 54778.57 88888.00 2014-02-23 06:28:54.375 054 12572.02 88.00 54778.57 88888.00 2014-02-23 06:28:54.500 054 12572.02 88.00 54778.57 88888.00 2014-02-23 06:28:54.625 054 12572.00 88.00 54778.55 88888.00 2014-02-23 06:28:54.750 054 12572.02 88.00 54778.55 88888.00 2014-02-23 06:28:54.875 054 12572.00 87.97 54778.55 88888.00 2014-02-23 06:28:55.000 054 12571.95 87.97 54778.57 88888.00 2014-02-23 06:28:55.125 054 12571.95 88.00 54778.55 88888.00 2014-02-23 06:28:55.250 054 12572.00 87.97 54778.57 88888.00 2014-02-23 06:28:55.375 054 12572.02 87.95 54778.57 88888.00 2014-02-23 06:28:55.500 054 12572.08 87.92 54778.55 88888.00 2014-02-23 06:28:55.625 054 12572.02 87.95 54778.53 88888.00 2014-02-23 06:28:55.750 054 12571.98 87.95 54778.55 88888.00 2014-02-23 06:28:55.875 054 12571.98 87.95 54778.57 88888.00 2014-02-23 06:28:56.000 054 12571.98 87.95 54778.53 88888.00 2014-02-23 06:28:56.125 054 12572.00 87.92 54778.55 88888.00 2014-02-23 06:28:56.250 054 12571.90 87.88 54778.57 88888.00 2014-02-23 06:28:56.375 054 12571.92 87.90 54778.55 88888.00 2014-02-23 06:28:56.500 054 12571.92 87.92 54778.57 88888.00 2014-02-23 06:28:56.625 054 12571.98 87.92 54778.55 88888.00 2014-02-23 06:28:56.750 054 12572.02 87.92 54778.57 88888.00 2014-02-23 06:28:56.875 054 12572.05 87.90 54778.55 88888.00 2014-02-23 06:28:57.000 054 12572.05 87.92 54778.55 88888.00 2014-02-23 06:28:57.125 054 12572.00 87.92 54778.55 88888.00 2014-02-23 06:28:57.250 054 12571.98 87.92 54778.57 88888.00 2014-02-23 06:28:57.375 054 12572.00 87.95 54778.53 88888.00 2014-02-23 06:28:57.500 054 12572.00 87.92 54778.55 88888.00 2014-02-23 06:28:57.625 054 12571.98 87.92 54778.55 88888.00 2014-02-23 06:28:57.750 054 12572.02 87.90 54778.55 88888.00 2014-02-23 06:28:57.875 054 12572.08 87.88 54778.57 88888.00 2014-02-23 06:28:58.000 054 12572.02 87.90 54778.60 88888.00 2014-02-23 06:28:58.125 054 12571.90 87.90 54778.57 88888.00 2014-02-23 06:28:58.250 054 12571.85 87.85 54778.57 88888.00 2014-02-23 06:28:58.375 054 12571.95 87.85 54778.55 88888.00 2014-02-23 06:28:58.500 054 12571.95 87.85 54778.57 88888.00 2014-02-23 06:28:58.625 054 12571.98 87.80 54778.57 88888.00 2014-02-23 06:28:58.750 054 12572.00 87.83 54778.57 88888.00 2014-02-23 06:28:58.875 054 12571.98 87.88 54778.60 88888.00 2014-02-23 06:28:59.000 054 12571.98 87.83 54778.55 88888.00 2014-02-23 06:28:59.125 054 12571.98 87.83 54778.53 88888.00 2014-02-23 06:28:59.250 054 12571.92 87.83 54778.53 88888.00 2014-02-23 06:28:59.375 054 12571.95 87.85 54778.53 88888.00 2014-02-23 06:28:59.500 054 12572.00 87.88 54778.57 88888.00 2014-02-23 06:28:59.625 054 12572.02 87.88 54778.62 88888.00 2014-02-23 06:28:59.750 054 12571.98 87.83 54778.57 88888.00 2014-02-23 06:28:59.875 054 12571.92 87.83 54778.55 88888.00 2014-02-23 06:29:00.000 054 12571.90 87.80 54778.55 88888.00 2014-02-23 06:29:00.125 054 12571.88 87.80 54778.60 88888.00 2014-02-23 06:29:00.250 054 12571.90 87.80 54778.57 88888.00 2014-02-23 06:29:00.375 054 12571.95 87.78 54778.55 88888.00 2014-02-23 06:29:00.500 054 12571.98 87.78 54778.55 88888.00 2014-02-23 06:29:00.625 054 12571.98 87.85 54778.57 88888.00 2014-02-23 06:29:00.750 054 12571.98 87.83 54778.57 88888.00 2014-02-23 06:29:00.875 054 12571.98 87.80 54778.55 88888.00 2014-02-23 06:29:01.000 054 12571.98 87.80 54778.53 88888.00 2014-02-23 06:29:01.125 054 12572.00 87.83 54778.57 88888.00 2014-02-23 06:29:01.250 054 12572.00 87.80 54778.57 88888.00 2014-02-23 06:29:01.375 054 12572.00 87.78 54778.55 88888.00 2014-02-23 06:29:01.500 054 12572.00 87.75 54778.55 88888.00 2014-02-23 06:29:01.625 054 12572.02 87.78 54778.55 88888.00 2014-02-23 06:29:01.750 054 12572.02 87.78 54778.57 88888.00 2014-02-23 06:29:01.875 054 12572.02 87.78 54778.60 88888.00 2014-02-23 06:29:02.000 054 12572.02 87.78 54778.55 88888.00 2014-02-23 06:29:02.125 054 12572.00 87.78 54778.57 88888.00 2014-02-23 06:29:02.250 054 12571.90 87.78 54778.57 88888.00 2014-02-23 06:29:02.375 054 12571.92 87.80 54778.55 88888.00 2014-02-23 06:29:02.500 054 12571.95 87.78 54778.55 88888.00 2014-02-23 06:29:02.625 054 12571.95 87.80 54778.57 88888.00 2014-02-23 06:29:02.750 054 12572.02 87.80 54778.57 88888.00 2014-02-23 06:29:02.875 054 12572.05 87.75 54778.57 88888.00 2014-02-23 06:29:03.000 054 12572.05 87.72 54778.55 88888.00 2014-02-23 06:29:03.125 054 12572.05 87.75 54778.53 88888.00 2014-02-23 06:29:03.250 054 12572.05 87.78 54778.55 88888.00 2014-02-23 06:29:03.375 054 12572.08 87.75 54778.55 88888.00 2014-02-23 06:29:03.500 054 12572.02 87.75 54778.53 88888.00 2014-02-23 06:29:03.625 054 12572.05 87.75 54778.55 88888.00 2014-02-23 06:29:03.750 054 12572.05 87.80 54778.55 88888.00 2014-02-23 06:29:03.875 054 12572.05 87.80 54778.57 88888.00 2014-02-23 06:29:04.000 054 12571.98 87.83 54778.55 88888.00 2014-02-23 06:29:04.125 054 12571.90 87.80 54778.55 88888.00 2014-02-23 06:29:04.250 054 12571.85 87.78 54778.53 88888.00 2014-02-23 06:29:04.375 054 12571.92 87.80 54778.55 88888.00 2014-02-23 06:29:04.500 054 12571.98 87.80 54778.55 88888.00 2014-02-23 06:29:04.625 054 12571.98 87.80 54778.55 88888.00 2014-02-23 06:29:04.750 054 12572.00 87.83 54778.57 88888.00 2014-02-23 06:29:04.875 054 12572.02 87.80 54778.57 88888.00 2014-02-23 06:29:05.000 054 12571.98 87.75 54778.55 88888.00 2014-02-23 06:29:05.125 054 12571.98 87.78 54778.55 88888.00 2014-02-23 06:29:05.250 054 12571.98 87.78 54778.55 88888.00 2014-02-23 06:29:05.375 054 12572.05 87.78 54778.55 88888.00 2014-02-23 06:29:05.500 054 12572.02 87.78 54778.55 88888.00 2014-02-23 06:29:05.625 054 12571.98 87.75 54778.55 88888.00 2014-02-23 06:29:05.750 054 12572.00 87.80 54778.55 88888.00 2014-02-23 06:29:05.875 054 12572.05 87.80 54778.55 88888.00 2014-02-23 06:29:06.000 054 12572.10 87.83 54778.55 88888.00 2014-02-23 06:29:06.125 054 12572.10 87.80 54778.55 88888.00 2014-02-23 06:29:06.250 054 12572.08 87.78 54778.55 88888.00 2014-02-23 06:29:06.375 054 12572.10 87.78 54778.53 88888.00 2014-02-23 06:29:06.500 054 12572.08 87.78 54778.53 88888.00 2014-02-23 06:29:06.625 054 12572.10 87.80 54778.55 88888.00 2014-02-23 06:29:06.750 054 12572.12 87.83 54778.55 88888.00 2014-02-23 06:29:06.875 054 12572.05 87.75 54778.50 88888.00 2014-02-23 06:29:07.000 054 12572.02 87.78 54778.47 88888.00 2014-02-23 06:29:07.125 054 12572.08 87.78 54778.50 88888.00 2014-02-23 06:29:07.250 054 12572.00 87.80 54778.53 88888.00 2014-02-23 06:29:07.375 054 12572.05 87.80 54778.50 88888.00 2014-02-23 06:29:07.500 054 12572.10 87.78 54778.50 88888.00 2014-02-23 06:29:07.625 054 12572.10 87.78 54778.50 88888.00 2014-02-23 06:29:07.750 054 12572.12 87.80 54778.47 88888.00 2014-02-23 06:29:07.875 054 12572.20 87.83 54778.53 88888.00 2014-02-23 06:29:08.000 054 12572.25 87.80 54778.50 88888.00 2014-02-23 06:29:08.125 054 12572.17 87.80 54778.53 88888.00 2014-02-23 06:29:08.250 054 12572.05 87.85 54778.53 88888.00 2014-02-23 06:29:08.375 054 12572.08 87.88 54778.55 88888.00 2014-02-23 06:29:08.500 054 12572.08 87.88 54778.53 88888.00 2014-02-23 06:29:08.625 054 12572.10 87.88 54778.55 88888.00 2014-02-23 06:29:08.750 054 12572.15 87.90 54778.55 88888.00 2014-02-23 06:29:08.875 054 12572.15 87.88 54778.55 88888.00 2014-02-23 06:29:09.000 054 12572.12 87.88 54778.47 88888.00 2014-02-23 06:29:09.125 054 12572.08 87.85 54778.50 88888.00 2014-02-23 06:29:09.250 054 12572.05 87.83 54778.50 88888.00 2014-02-23 06:29:09.375 054 12572.10 87.88 54778.53 88888.00 2014-02-23 06:29:09.500 054 12572.12 87.85 54778.50 88888.00 2014-02-23 06:29:09.625 054 12572.15 87.80 54778.50 88888.00 2014-02-23 06:29:09.750 054 12572.12 87.83 54778.53 88888.00 2014-02-23 06:29:09.875 054 12572.10 87.85 54778.53 88888.00 2014-02-23 06:29:10.000 054 12572.10 87.83 54778.50 88888.00 2014-02-23 06:29:10.125 054 12572.12 87.83 54778.50 88888.00 2014-02-23 06:29:10.250 054 12572.12 87.85 54778.50 88888.00 2014-02-23 06:29:10.375 054 12572.20 87.88 54778.50 88888.00 2014-02-23 06:29:10.500 054 12572.20 87.88 54778.50 88888.00 2014-02-23 06:29:10.625 054 12572.17 87.88 54778.53 88888.00 2014-02-23 06:29:10.750 054 12572.20 87.90 54778.53 88888.00 2014-02-23 06:29:10.875 054 12572.20 87.88 54778.50 88888.00 2014-02-23 06:29:11.000 054 12572.20 87.85 54778.50 88888.00 2014-02-23 06:29:11.125 054 12572.20 87.90 54778.53 88888.00 2014-02-23 06:29:11.250 054 12572.15 87.85 54778.53 88888.00 2014-02-23 06:29:11.375 054 12572.12 87.85 54778.53 88888.00 2014-02-23 06:29:11.500 054 12572.12 87.85 54778.53 88888.00 2014-02-23 06:29:11.625 054 12572.17 87.88 54778.55 88888.00 2014-02-23 06:29:11.750 054 12572.20 87.88 54778.50 88888.00 2014-02-23 06:29:11.875 054 12572.20 87.88 54778.53 88888.00 2014-02-23 06:29:12.000 054 12572.27 87.90 54778.53 88888.00 2014-02-23 06:29:12.125 054 12572.33 87.90 54778.53 88888.00 2014-02-23 06:29:12.250 054 12572.25 87.88 54778.53 88888.00 2014-02-23 06:29:12.375 054 12572.23 87.90 54778.50 88888.00 2014-02-23 06:29:12.500 054 12572.17 87.92 54778.50 88888.00 2014-02-23 06:29:12.625 054 12572.15 87.92 54778.50 88888.00 2014-02-23 06:29:12.750 054 12572.15 87.90 54778.53 88888.00 2014-02-23 06:29:12.875 054 12572.15 87.85 54778.50 88888.00 2014-02-23 06:29:13.000 054 12572.12 87.85 54778.47 88888.00 2014-02-23 06:29:13.125 054 12572.12 87.85 54778.50 88888.00 2014-02-23 06:29:13.250 054 12572.10 87.90 54778.53 88888.00 2014-02-23 06:29:13.375 054 12572.12 87.88 54778.50 88888.00 2014-02-23 06:29:13.500 054 12572.23 87.85 54778.50 88888.00 2014-02-23 06:29:13.625 054 12572.25 87.88 54778.53 88888.00 2014-02-23 06:29:13.750 054 12572.27 87.90 54778.53 88888.00 2014-02-23 06:29:13.875 054 12572.30 87.90 54778.55 88888.00 2014-02-23 06:29:14.000 054 12572.25 87.88 54778.53 88888.00 2014-02-23 06:29:14.125 054 12572.23 87.88 54778.50 88888.00 2014-02-23 06:29:14.250 054 12572.25 87.88 54778.50 88888.00 2014-02-23 06:29:14.375 054 12572.27 87.90 54778.50 88888.00 2014-02-23 06:29:14.500 054 12572.33 87.90 54778.53 88888.00 2014-02-23 06:29:14.625 054 12572.35 87.88 54778.53 88888.00 2014-02-23 06:29:14.750 054 12572.25 87.88 54778.47 88888.00 2014-02-23 06:29:14.875 054 12572.20 87.85 54778.50 88888.00 2014-02-23 06:29:15.000 054 12572.17 87.88 54778.55 88888.00 2014-02-23 06:29:15.125 054 12572.20 87.90 54778.55 88888.00 2014-02-23 06:29:15.250 054 12572.17 87.90 54778.53 88888.00 2014-02-23 06:29:15.375 054 12572.27 87.90 54778.53 88888.00 2014-02-23 06:29:15.500 054 12572.23 87.88 54778.50 88888.00 2014-02-23 06:29:15.625 054 12572.17 87.85 54778.47 88888.00 2014-02-23 06:29:15.750 054 12572.25 87.85 54778.53 88888.00 2014-02-23 06:29:15.875 054 12572.27 87.88 54778.50 88888.00 2014-02-23 06:29:16.000 054 12572.20 87.85 54778.50 88888.00 2014-02-23 06:29:16.125 054 12572.17 87.83 54778.50 88888.00 2014-02-23 06:29:16.250 054 12572.23 87.80 54778.53 88888.00 2014-02-23 06:29:16.375 054 12572.23 87.80 54778.50 88888.00 2014-02-23 06:29:16.500 054 12572.17 87.83 54778.50 88888.00 2014-02-23 06:29:16.625 054 12572.25 87.83 54778.53 88888.00 2014-02-23 06:29:16.750 054 12572.23 87.83 54778.53 88888.00 2014-02-23 06:29:16.875 054 12572.25 87.88 54778.55 88888.00 2014-02-23 06:29:17.000 054 12572.27 87.90 54778.53 88888.00 2014-02-23 06:29:17.125 054 12572.20 87.88 54778.53 88888.00 2014-02-23 06:29:17.250 054 12572.20 87.88 54778.55 88888.00 2014-02-23 06:29:17.375 054 12572.27 87.90 54778.55 88888.00 2014-02-23 06:29:17.500 054 12572.27 87.90 54778.60 88888.00 2014-02-23 06:29:17.625 054 12572.23 87.90 54778.57 88888.00 2014-02-23 06:29:17.750 054 12572.20 87.85 54778.55 88888.00 2014-02-23 06:29:17.875 054 12572.25 87.83 54778.55 88888.00 2014-02-23 06:29:18.000 054 12572.25 87.85 54778.53 88888.00 2014-02-23 06:29:18.125 054 12572.23 87.85 54778.53 88888.00 2014-02-23 06:29:18.250 054 12572.23 87.83 54778.53 88888.00 2014-02-23 06:29:18.375 054 12572.33 87.83 54778.55 88888.00 2014-02-23 06:29:18.500 054 12572.33 87.88 54778.55 88888.00 2014-02-23 06:29:18.625 054 12572.33 87.88 54778.60 88888.00 2014-02-23 06:29:18.750 054 12572.35 87.88 54778.57 88888.00 2014-02-23 06:29:18.875 054 12572.38 87.85 54778.57 88888.00 2014-02-23 06:29:19.000 054 12572.30 87.85 54778.53 88888.00 2014-02-23 06:29:19.125 054 12572.25 87.88 54778.57 88888.00 2014-02-23 06:29:19.250 054 12572.20 87.85 54778.55 88888.00 2014-02-23 06:29:19.375 054 12572.17 87.85 54778.55 88888.00 2014-02-23 06:29:19.500 054 12572.23 87.83 54778.57 88888.00 2014-02-23 06:29:19.625 054 12572.27 87.85 54778.55 88888.00 2014-02-23 06:29:19.750 054 12572.30 87.85 54778.55 88888.00 2014-02-23 06:29:19.875 054 12572.25 87.85 54778.57 88888.00 2014-02-23 06:29:20.000 054 12572.30 87.85 54778.55 88888.00 2014-02-23 06:29:20.125 054 12572.30 87.83 54778.55 88888.00 2014-02-23 06:29:20.250 054 12572.25 87.83 54778.55 88888.00 2014-02-23 06:29:20.375 054 12572.25 87.83 54778.55 88888.00 2014-02-23 06:29:20.500 054 12572.25 87.83 54778.55 88888.00 2014-02-23 06:29:20.625 054 12572.23 87.80 54778.53 88888.00 2014-02-23 06:29:20.750 054 12572.20 87.78 54778.55 88888.00 2014-02-23 06:29:20.875 054 12572.23 87.80 54778.57 88888.00 2014-02-23 06:29:21.000 054 12572.17 87.78 54778.55 88888.00 2014-02-23 06:29:21.125 054 12572.17 87.78 54778.57 88888.00 2014-02-23 06:29:21.250 054 12572.20 87.75 54778.57 88888.00 2014-02-23 06:29:21.375 054 12572.27 87.78 54778.57 88888.00 2014-02-23 06:29:21.500 054 12572.20 87.78 54778.55 88888.00 2014-02-23 06:29:21.625 054 12572.15 87.72 54778.53 88888.00 2014-02-23 06:29:21.750 054 12572.12 87.78 54778.55 88888.00 2014-02-23 06:29:21.875 054 12572.12 87.80 54778.57 88888.00 2014-02-23 06:29:22.000 054 12572.15 87.78 54778.55 88888.00 2014-02-23 06:29:22.125 054 12572.15 87.80 54778.55 88888.00 2014-02-23 06:29:22.250 054 12572.15 87.80 54778.57 88888.00 2014-02-23 06:29:22.375 054 12572.15 87.78 54778.55 88888.00 2014-02-23 06:29:22.500 054 12572.12 87.72 54778.55 88888.00 2014-02-23 06:29:22.625 054 12572.10 87.72 54778.60 88888.00 2014-02-23 06:29:22.750 054 12572.10 87.75 54778.62 88888.00 2014-02-23 06:29:22.875 054 12572.12 87.72 54778.57 88888.00 2014-02-23 06:29:23.000 054 12572.15 87.70 54778.55 88888.00 2014-02-23 06:29:23.125 054 12572.17 87.72 54778.57 88888.00 2014-02-23 06:29:23.250 054 12572.20 87.72 54778.57 88888.00 2014-02-23 06:29:23.375 054 12572.23 87.75 54778.60 88888.00 2014-02-23 06:29:23.500 054 12572.23 87.72 54778.62 88888.00 2014-02-23 06:29:23.625 054 12572.17 87.70 54778.60 88888.00 2014-02-23 06:29:23.750 054 12572.17 87.70 54778.60 88888.00 2014-02-23 06:29:23.875 054 12572.23 87.72 54778.60 88888.00 2014-02-23 06:29:24.000 054 12572.17 87.75 54778.55 88888.00 2014-02-23 06:29:24.125 054 12572.20 87.72 54778.55 88888.00 2014-02-23 06:29:24.250 054 12572.20 87.75 54778.60 88888.00 2014-02-23 06:29:24.375 054 12572.25 87.72 54778.57 88888.00 2014-02-23 06:29:24.500 054 12572.25 87.72 54778.55 88888.00 2014-02-23 06:29:24.625 054 12572.23 87.72 54778.55 88888.00 2014-02-23 06:29:24.750 054 12572.23 87.70 54778.53 88888.00 2014-02-23 06:29:24.875 054 12572.20 87.70 54778.57 88888.00 2014-02-23 06:29:25.000 054 12572.17 87.62 54778.57 88888.00 2014-02-23 06:29:25.125 054 12572.10 87.65 54778.55 88888.00 2014-02-23 06:29:25.250 054 12572.12 87.65 54778.57 88888.00 2014-02-23 06:29:25.375 054 12572.15 87.67 54778.60 88888.00 2014-02-23 06:29:25.500 054 12572.12 87.65 54778.60 88888.00 2014-02-23 06:29:25.625 054 12572.08 87.62 54778.57 88888.00 2014-02-23 06:29:25.750 054 12572.05 87.65 54778.60 88888.00 2014-02-23 06:29:25.875 054 12572.10 87.67 54778.60 88888.00 2014-02-23 06:29:26.000 054 12572.15 87.67 54778.57 88888.00 2014-02-23 06:29:26.125 054 12572.17 87.65 54778.55 88888.00 2014-02-23 06:29:26.250 054 12572.15 87.62 54778.55 88888.00 2014-02-23 06:29:26.375 054 12572.12 87.62 54778.55 88888.00 2014-02-23 06:29:26.500 054 12572.08 87.65 54778.55 88888.00 2014-02-23 06:29:26.625 054 12572.12 87.62 54778.57 88888.00 2014-02-23 06:29:26.750 054 12572.17 87.67 54778.60 88888.00 2014-02-23 06:29:26.875 054 12572.10 87.65 54778.60 88888.00 2014-02-23 06:29:27.000 054 12572.08 87.62 54778.60 88888.00 2014-02-23 06:29:27.125 054 12572.10 87.62 54778.60 88888.00 2014-02-23 06:29:27.250 054 12572.10 87.58 54778.60 88888.00 2014-02-23 06:29:27.375 054 12572.20 87.60 54778.60 88888.00 2014-02-23 06:29:27.500 054 12572.12 87.55 54778.57 88888.00 2014-02-23 06:29:27.625 054 12572.10 87.55 54778.57 88888.00 2014-02-23 06:29:27.750 054 12572.12 87.58 54778.57 88888.00 2014-02-23 06:29:27.875 054 12572.10 87.58 54778.57 88888.00 2014-02-23 06:29:28.000 054 12572.08 87.55 54778.57 88888.00 2014-02-23 06:29:28.125 054 12572.08 87.58 54778.60 88888.00 2014-02-23 06:29:28.250 054 12572.05 87.60 54778.62 88888.00 2014-02-23 06:29:28.375 054 12572.15 87.58 54778.62 88888.00 2014-02-23 06:29:28.500 054 12572.08 87.60 54778.62 88888.00 2014-02-23 06:29:28.625 054 12572.08 87.55 54778.62 88888.00 2014-02-23 06:29:28.750 054 12572.10 87.58 54778.60 88888.00 2014-02-23 06:29:28.875 054 12572.10 87.55 54778.60 88888.00 2014-02-23 06:29:29.000 054 12572.05 87.53 54778.57 88888.00 2014-02-23 06:29:29.125 054 12572.02 87.55 54778.57 88888.00 2014-02-23 06:29:29.250 054 12572.00 87.53 54778.60 88888.00 2014-02-23 06:29:29.375 054 12572.05 87.53 54778.57 88888.00 2014-02-23 06:29:29.500 054 12572.10 87.50 54778.60 88888.00 2014-02-23 06:29:29.625 054 12572.08 87.50 54778.60 88888.00 2014-02-23 06:29:29.750 054 12572.02 87.47 54778.57 88888.00 2014-02-23 06:29:29.875 054 12572.00 87.47 54778.62 88888.00 2014-02-23 06:29:30.000 054 12571.98 87.45 54778.62 88888.00 2014-02-23 06:29:30.125 054 12572.00 87.42 54778.62 88888.00 2014-02-23 06:29:30.250 054 12572.05 87.45 54778.62 88888.00 2014-02-23 06:29:30.375 054 12572.05 87.42 54778.60 88888.00 2014-02-23 06:29:30.500 054 12572.10 87.45 54778.62 88888.00 2014-02-23 06:29:30.625 054 12572.05 87.45 54778.65 88888.00 2014-02-23 06:29:30.750 054 12572.05 87.47 54778.65 88888.00 2014-02-23 06:29:30.875 054 12572.02 87.42 54778.65 88888.00 2014-02-23 06:29:31.000 054 12572.00 87.40 54778.62 88888.00 2014-02-23 06:29:31.125 054 12572.00 87.42 54778.62 88888.00 2014-02-23 06:29:31.250 054 12572.02 87.45 54778.68 88888.00 2014-02-23 06:29:31.375 054 12572.10 87.47 54778.68 88888.00 2014-02-23 06:29:31.500 054 12572.02 87.42 54778.62 88888.00 2014-02-23 06:29:31.625 054 12572.00 87.38 54778.62 88888.00 2014-02-23 06:29:31.750 054 12572.00 87.40 54778.62 88888.00 2014-02-23 06:29:31.875 054 12572.00 87.38 54778.62 88888.00 2014-02-23 06:29:32.000 054 12572.02 87.38 54778.65 88888.00 2014-02-23 06:29:32.125 054 12572.02 87.38 54778.62 88888.00 2014-02-23 06:29:32.250 054 12571.98 87.35 54778.68 88888.00 2014-02-23 06:29:32.375 054 12572.00 87.35 54778.65 88888.00 2014-02-23 06:29:32.500 054 12572.02 87.33 54778.65 88888.00 2014-02-23 06:29:32.625 054 12572.05 87.33 54778.65 88888.00 2014-02-23 06:29:32.750 054 12572.02 87.35 54778.65 88888.00 2014-02-23 06:29:32.875 054 12572.00 87.35 54778.60 88888.00 2014-02-23 06:29:33.000 054 12572.02 87.35 54778.62 88888.00 2014-02-23 06:29:33.125 054 12572.05 87.35 54778.65 88888.00 2014-02-23 06:29:33.250 054 12572.02 87.35 54778.68 88888.00 2014-02-23 06:29:33.375 054 12572.05 87.38 54778.65 88888.00 2014-02-23 06:29:33.500 054 12572.05 87.40 54778.65 88888.00 2014-02-23 06:29:33.625 054 12572.10 87.40 54778.68 88888.00 2014-02-23 06:29:33.750 054 12572.05 87.40 54778.65 88888.00 2014-02-23 06:29:33.875 054 12571.98 87.38 54778.68 88888.00 2014-02-23 06:29:34.000 054 12571.95 87.35 54778.65 88888.00 2014-02-23 06:29:34.125 054 12571.95 87.33 54778.68 88888.00 2014-02-23 06:29:34.250 054 12572.00 87.30 54778.70 88888.00 2014-02-23 06:29:34.375 054 12572.02 87.30 54778.70 88888.00 2014-02-23 06:29:34.500 054 12572.02 87.30 54778.65 88888.00 2014-02-23 06:29:34.625 054 12572.00 87.30 54778.68 88888.00 2014-02-23 06:29:34.750 054 12571.98 87.30 54778.70 88888.00 2014-02-23 06:29:34.875 054 12572.02 87.28 54778.68 88888.00 2014-02-23 06:29:35.000 054 12572.00 87.30 54778.68 88888.00 2014-02-23 06:29:35.125 054 12571.90 87.33 54778.68 88888.00 2014-02-23 06:29:35.250 054 12571.88 87.30 54778.68 88888.00 2014-02-23 06:29:35.375 054 12571.90 87.30 54778.68 88888.00 2014-02-23 06:29:35.500 054 12571.95 87.28 54778.70 88888.00 2014-02-23 06:29:35.625 054 12571.98 87.30 54778.68 88888.00 2014-02-23 06:29:35.750 054 12571.98 87.30 54778.68 88888.00 2014-02-23 06:29:35.875 054 12571.98 87.30 54778.68 88888.00 2014-02-23 06:29:36.000 054 12572.00 87.28 54778.65 88888.00 2014-02-23 06:29:36.125 054 12572.00 87.25 54778.65 88888.00 2014-02-23 06:29:36.250 054 12571.98 87.25 54778.70 88888.00 2014-02-23 06:29:36.375 054 12571.95 87.28 54778.72 88888.00 2014-02-23 06:29:36.500 054 12571.88 87.25 54778.68 88888.00 2014-02-23 06:29:36.625 054 12571.90 87.25 54778.68 88888.00 2014-02-23 06:29:36.750 054 12571.95 87.22 54778.70 88888.00 2014-02-23 06:29:36.875 054 12571.95 87.22 54778.68 88888.00 2014-02-23 06:29:37.000 054 12571.92 87.22 54778.68 88888.00 2014-02-23 06:29:37.125 054 12571.95 87.25 54778.68 88888.00 2014-02-23 06:29:37.250 054 12571.92 87.28 54778.70 88888.00 2014-02-23 06:29:37.375 054 12571.95 87.28 54778.72 88888.00 2014-02-23 06:29:37.500 054 12571.95 87.25 54778.72 88888.00 2014-02-23 06:29:37.625 054 12571.95 87.28 54778.72 88888.00 2014-02-23 06:29:37.750 054 12571.95 87.28 54778.72 88888.00 2014-02-23 06:29:37.875 054 12572.00 87.28 54778.72 88888.00 2014-02-23 06:29:38.000 054 12571.98 87.28 54778.72 88888.00 2014-02-23 06:29:38.125 054 12571.92 87.25 54778.72 88888.00 2014-02-23 06:29:38.250 054 12571.88 87.22 54778.70 88888.00 2014-02-23 06:29:38.375 054 12571.95 87.22 54778.70 88888.00 2014-02-23 06:29:38.500 054 12571.95 87.25 54778.72 88888.00 2014-02-23 06:29:38.625 054 12571.95 87.22 54778.75 88888.00 2014-02-23 06:29:38.750 054 12571.92 87.22 54778.75 88888.00 2014-02-23 06:29:38.875 054 12571.88 87.25 54778.72 88888.00 2014-02-23 06:29:39.000 054 12571.88 87.25 54778.70 88888.00 2014-02-23 06:29:39.125 054 12571.88 87.22 54778.70 88888.00 2014-02-23 06:29:39.250 054 12571.85 87.20 54778.70 88888.00 2014-02-23 06:29:39.375 054 12571.90 87.20 54778.70 88888.00 2014-02-23 06:29:39.500 054 12571.95 87.20 54778.68 88888.00 2014-02-23 06:29:39.625 054 12571.95 87.22 54778.68 88888.00 2014-02-23 06:29:39.750 054 12571.92 87.22 54778.70 88888.00 2014-02-23 06:29:39.875 054 12571.90 87.20 54778.72 88888.00 2014-02-23 06:29:40.000 054 12571.90 87.20 54778.70 88888.00 2014-02-23 06:29:40.125 054 12571.90 87.20 54778.72 88888.00 2014-02-23 06:29:40.250 054 12571.88 87.22 54778.75 88888.00 2014-02-23 06:29:40.375 054 12571.92 87.28 54778.75 88888.00 2014-02-23 06:29:40.500 054 12571.92 87.25 54778.80 88888.00 2014-02-23 06:29:40.625 054 12571.88 87.28 54778.78 88888.00 2014-02-23 06:29:40.750 054 12571.85 87.28 54778.78 88888.00 2014-02-23 06:29:40.875 054 12571.90 87.25 54778.75 88888.00 2014-02-23 06:29:41.000 054 12571.95 87.22 54778.80 88888.00 2014-02-23 06:29:41.125 054 12571.92 87.20 54778.78 88888.00 2014-02-23 06:29:41.250 054 12571.83 87.15 54778.78 88888.00 2014-02-23 06:29:41.375 054 12571.90 87.17 54778.75 88888.00 2014-02-23 06:29:41.500 054 12571.88 87.20 54778.75 88888.00 2014-02-23 06:29:41.625 054 12571.83 87.17 54778.75 88888.00 2014-02-23 06:29:41.750 054 12571.80 87.20 54778.75 88888.00 2014-02-23 06:29:41.875 054 12571.88 87.22 54778.75 88888.00 2014-02-23 06:29:42.000 054 12571.92 87.20 54778.75 88888.00 2014-02-23 06:29:42.125 054 12571.95 87.17 54778.72 88888.00 2014-02-23 06:29:42.250 054 12571.85 87.15 54778.78 88888.00 2014-02-23 06:29:42.375 054 12571.80 87.17 54778.75 88888.00 2014-02-23 06:29:42.500 054 12571.73 87.17 54778.72 88888.00 2014-02-23 06:29:42.625 054 12571.75 87.20 54778.75 88888.00 2014-02-23 06:29:42.750 054 12571.75 87.17 54778.78 88888.00 2014-02-23 06:29:42.875 054 12571.83 87.17 54778.75 88888.00 2014-02-23 06:29:43.000 054 12571.85 87.17 54778.72 88888.00 2014-02-23 06:29:43.125 054 12571.88 87.15 54778.72 88888.00 2014-02-23 06:29:43.250 054 12571.85 87.15 54778.72 88888.00 2014-02-23 06:29:43.375 054 12571.88 87.17 54778.75 88888.00 2014-02-23 06:29:43.500 054 12571.88 87.20 54778.80 88888.00 2014-02-23 06:29:43.625 054 12571.88 87.17 54778.80 88888.00 2014-02-23 06:29:43.750 054 12571.90 87.17 54778.75 88888.00 2014-02-23 06:29:43.875 054 12571.90 87.12 54778.72 88888.00 2014-02-23 06:29:44.000 054 12571.88 87.15 54778.72 88888.00 2014-02-23 06:29:44.125 054 12571.92 87.17 54778.72 88888.00 2014-02-23 06:29:44.250 054 12571.95 87.15 54778.72 88888.00 2014-02-23 06:29:44.375 054 12571.92 87.15 54778.75 88888.00 2014-02-23 06:29:44.500 054 12571.92 87.17 54778.75 88888.00 2014-02-23 06:29:44.625 054 12571.88 87.17 54778.75 88888.00 2014-02-23 06:29:44.750 054 12571.85 87.17 54778.72 88888.00 2014-02-23 06:29:44.875 054 12571.85 87.17 54778.70 88888.00 2014-02-23 06:29:45.000 054 12571.92 87.12 54778.75 88888.00 2014-02-23 06:29:45.125 054 12571.95 87.15 54778.75 88888.00 2014-02-23 06:29:45.250 054 12571.95 87.15 54778.78 88888.00 2014-02-23 06:29:45.375 054 12571.95 87.20 54778.78 88888.00 2014-02-23 06:29:45.500 054 12572.00 87.20 54778.78 88888.00 2014-02-23 06:29:45.625 054 12571.98 87.17 54778.75 88888.00 2014-02-23 06:29:45.750 054 12571.90 87.12 54778.72 88888.00 2014-02-23 06:29:45.875 054 12571.90 87.12 54778.72 88888.00 2014-02-23 06:29:46.000 054 12571.90 87.10 54778.72 88888.00 2014-02-23 06:29:46.125 054 12571.92 87.12 54778.75 88888.00 2014-02-23 06:29:46.250 054 12571.95 87.12 54778.72 88888.00 2014-02-23 06:29:46.375 054 12572.00 87.15 54778.75 88888.00 2014-02-23 06:29:46.500 054 12571.98 87.15 54778.75 88888.00 2014-02-23 06:29:46.625 054 12572.00 87.17 54778.78 88888.00 2014-02-23 06:29:46.750 054 12572.02 87.17 54778.75 88888.00 2014-02-23 06:29:46.875 054 12571.95 87.17 54778.75 88888.00 2014-02-23 06:29:47.000 054 12571.90 87.15 54778.70 88888.00 2014-02-23 06:29:47.125 054 12571.90 87.20 54778.75 88888.00 2014-02-23 06:29:47.250 054 12571.88 87.22 54778.78 88888.00 2014-02-23 06:29:47.375 054 12571.85 87.17 54778.72 88888.00 2014-02-23 06:29:47.500 054 12571.92 87.15 54778.72 88888.00 2014-02-23 06:29:47.625 054 12572.00 87.17 54778.75 88888.00 2014-02-23 06:29:47.750 054 12572.05 87.15 54778.78 88888.00 2014-02-23 06:29:47.875 054 12572.05 87.15 54778.70 88888.00 2014-02-23 06:29:48.000 054 12571.98 87.17 54778.70 88888.00 2014-02-23 06:29:48.125 054 12571.95 87.17 54778.72 88888.00 2014-02-23 06:29:48.250 054 12571.98 87.12 54778.72 88888.00 2014-02-23 06:29:48.375 054 12571.98 87.15 54778.70 88888.00 2014-02-23 06:29:48.500 054 12571.98 87.15 54778.70 88888.00 2014-02-23 06:29:48.625 054 12571.90 87.15 54778.75 88888.00 2014-02-23 06:29:48.750 054 12571.88 87.15 54778.72 88888.00 2014-02-23 06:29:48.875 054 12571.88 87.15 54778.70 88888.00 2014-02-23 06:29:49.000 054 12571.98 87.15 54778.68 88888.00 2014-02-23 06:29:49.125 054 12572.02 87.20 54778.70 88888.00 2014-02-23 06:29:49.250 054 12572.00 87.20 54778.75 88888.00 2014-02-23 06:29:49.375 054 12571.95 87.17 54778.70 88888.00 2014-02-23 06:29:49.500 054 12571.88 87.15 54778.70 88888.00 2014-02-23 06:29:49.625 054 12571.88 87.15 54778.70 88888.00 2014-02-23 06:29:49.750 054 12571.92 87.17 54778.72 88888.00 2014-02-23 06:29:49.875 054 12572.00 87.20 54778.70 88888.00 2014-02-23 06:29:50.000 054 12572.02 87.17 54778.70 88888.00 2014-02-23 06:29:50.125 054 12571.95 87.20 54778.72 88888.00 2014-02-23 06:29:50.250 054 12571.90 87.15 54778.72 88888.00 2014-02-23 06:29:50.375 054 12571.90 87.15 54778.70 88888.00 2014-02-23 06:29:50.500 054 12571.83 87.10 54778.68 88888.00 2014-02-23 06:29:50.625 054 12571.83 87.15 54778.70 88888.00 2014-02-23 06:29:50.750 054 12571.85 87.17 54778.68 88888.00 2014-02-23 06:29:50.875 054 12571.83 87.15 54778.68 88888.00 2014-02-23 06:29:51.000 054 12571.85 87.17 54778.68 88888.00 2014-02-23 06:29:51.125 054 12571.88 87.20 54778.68 88888.00 2014-02-23 06:29:51.250 054 12571.88 87.17 54778.68 88888.00 2014-02-23 06:29:51.375 054 12571.92 87.22 54778.70 88888.00 2014-02-23 06:29:51.500 054 12571.95 87.22 54778.70 88888.00 2014-02-23 06:29:51.625 054 12571.92 87.20 54778.70 88888.00 2014-02-23 06:29:51.750 054 12571.90 87.22 54778.68 88888.00 2014-02-23 06:29:51.875 054 12571.90 87.25 54778.70 88888.00 2014-02-23 06:29:52.000 054 12571.85 87.22 54778.70 88888.00 2014-02-23 06:29:52.125 054 12571.88 87.20 54778.70 88888.00 2014-02-23 06:29:52.250 054 12571.88 87.17 54778.72 88888.00 2014-02-23 06:29:52.375 054 12571.95 87.17 54778.70 88888.00 2014-02-23 06:29:52.500 054 12571.98 87.15 54778.70 88888.00 2014-02-23 06:29:52.625 054 12571.95 87.17 54778.65 88888.00 2014-02-23 06:29:52.750 054 12571.92 87.15 54778.65 88888.00 2014-02-23 06:29:52.875 054 12571.92 87.15 54778.72 88888.00 2014-02-23 06:29:53.000 054 12571.90 87.17 54778.70 88888.00 2014-02-23 06:29:53.125 054 12571.88 87.20 54778.70 88888.00 2014-02-23 06:29:53.250 054 12571.88 87.20 54778.70 88888.00 2014-02-23 06:29:53.375 054 12571.95 87.20 54778.70 88888.00 2014-02-23 06:29:53.500 054 12571.88 87.22 54778.70 88888.00 2014-02-23 06:29:53.625 054 12571.83 87.20 54778.72 88888.00 2014-02-23 06:29:53.750 054 12571.83 87.22 54778.72 88888.00 2014-02-23 06:29:53.875 054 12571.85 87.22 54778.70 88888.00 2014-02-23 06:29:54.000 054 12571.85 87.17 54778.70 88888.00 2014-02-23 06:29:54.125 054 12571.90 87.20 54778.72 88888.00 2014-02-23 06:29:54.250 054 12571.90 87.15 54778.70 88888.00 2014-02-23 06:29:54.375 054 12571.92 87.17 54778.72 88888.00 2014-02-23 06:29:54.500 054 12571.85 87.20 54778.72 88888.00 2014-02-23 06:29:54.625 054 12571.85 87.20 54778.70 88888.00 2014-02-23 06:29:54.750 054 12571.90 87.20 54778.70 88888.00 2014-02-23 06:29:54.875 054 12571.92 87.22 54778.72 88888.00 2014-02-23 06:29:55.000 054 12571.88 87.20 54778.72 88888.00 2014-02-23 06:29:55.125 054 12571.85 87.22 54778.72 88888.00 2014-02-23 06:29:55.250 054 12571.88 87.17 54778.70 88888.00 2014-02-23 06:29:55.375 054 12571.90 87.20 54778.70 88888.00 2014-02-23 06:29:55.500 054 12571.90 87.20 54778.68 88888.00 2014-02-23 06:29:55.625 054 12571.90 87.20 54778.72 88888.00 2014-02-23 06:29:55.750 054 12571.95 87.20 54778.70 88888.00 2014-02-23 06:29:55.875 054 12571.92 87.17 54778.72 88888.00 2014-02-23 06:29:56.000 054 12571.92 87.15 54778.70 88888.00 2014-02-23 06:29:56.125 054 12571.92 87.17 54778.70 88888.00 2014-02-23 06:29:56.250 054 12571.90 87.15 54778.70 88888.00 2014-02-23 06:29:56.375 054 12571.90 87.20 54778.70 88888.00 2014-02-23 06:29:56.500 054 12571.90 87.20 54778.68 88888.00 2014-02-23 06:29:56.625 054 12571.90 87.17 54778.68 88888.00 2014-02-23 06:29:56.750 054 12571.88 87.17 54778.70 88888.00 2014-02-23 06:29:56.875 054 12571.92 87.17 54778.72 88888.00 2014-02-23 06:29:57.000 054 12571.90 87.17 54778.70 88888.00 2014-02-23 06:29:57.125 054 12571.88 87.17 54778.70 88888.00 2014-02-23 06:29:57.250 054 12571.90 87.12 54778.70 88888.00 2014-02-23 06:29:57.375 054 12571.92 87.15 54778.68 88888.00 2014-02-23 06:29:57.500 054 12571.92 87.17 54778.70 88888.00 2014-02-23 06:29:57.625 054 12571.90 87.20 54778.70 88888.00 2014-02-23 06:29:57.750 054 12571.92 87.20 54778.72 88888.00 2014-02-23 06:29:57.875 054 12571.95 87.17 54778.70 88888.00 2014-02-23 06:29:58.000 054 12571.92 87.17 54778.70 88888.00 2014-02-23 06:29:58.125 054 12571.90 87.20 54778.68 88888.00 2014-02-23 06:29:58.250 054 12571.85 87.17 54778.70 88888.00 2014-02-23 06:29:58.375 054 12571.88 87.17 54778.70 88888.00 2014-02-23 06:29:58.500 054 12571.85 87.15 54778.70 88888.00 2014-02-23 06:29:58.625 054 12571.88 87.15 54778.70 88888.00 2014-02-23 06:29:58.750 054 12571.92 87.17 54778.70 88888.00 2014-02-23 06:29:58.875 054 12571.95 87.17 54778.72 88888.00 2014-02-23 06:29:59.000 054 12571.92 87.17 54778.70 88888.00 2014-02-23 06:29:59.125 054 12571.85 87.15 54778.70 88888.00 2014-02-23 06:29:59.250 054 12571.73 87.15 54778.68 88888.00 2014-02-23 06:29:59.375 054 12571.85 87.15 54778.72 88888.00 2014-02-23 06:29:59.500 054 12571.95 87.17 54778.72 88888.00 2014-02-23 06:29:59.625 054 12571.98 87.15 54778.72 88888.00 2014-02-23 06:29:59.750 054 12571.98 87.15 54778.70 88888.00 2014-02-23 06:29:59.875 054 12571.95 87.15 54778.70 88888.00 2014-02-23 06:30:00.000 054 12571.95 87.12 54778.72 88888.00 2014-02-23 06:30:00.125 054 12571.95 87.12 54778.75 88888.00 2014-02-23 06:30:00.250 054 12571.88 87.12 54778.72 88888.00 2014-02-23 06:30:00.375 054 12571.88 87.15 54778.70 88888.00 2014-02-23 06:30:00.500 054 12571.88 87.17 54778.70 88888.00 2014-02-23 06:30:00.625 054 12571.90 87.17 54778.70 88888.00 2014-02-23 06:30:00.750 054 12571.98 87.15 54778.68 88888.00 2014-02-23 06:30:00.875 054 12571.98 87.15 54778.70 88888.00 2014-02-23 06:30:01.000 054 12571.95 87.15 54778.68 88888.00 2014-02-23 06:30:01.125 054 12571.95 87.15 54778.65 88888.00 2014-02-23 06:30:01.250 054 12571.98 87.12 54778.70 88888.00 2014-02-23 06:30:01.375 054 12572.00 87.15 54778.70 88888.00 2014-02-23 06:30:01.500 054 12571.98 87.17 54778.70 88888.00 2014-02-23 06:30:01.625 054 12571.95 87.15 54778.70 88888.00 2014-02-23 06:30:01.750 054 12571.95 87.17 54778.72 88888.00 2014-02-23 06:30:01.875 054 12571.92 87.17 54778.68 88888.00 2014-02-23 06:30:02.000 054 12571.90 87.17 54778.70 88888.00 2014-02-23 06:30:02.125 054 12571.90 87.15 54778.70 88888.00 2014-02-23 06:30:02.250 054 12571.90 87.17 54778.70 88888.00 2014-02-23 06:30:02.375 054 12571.92 87.20 54778.72 88888.00 2014-02-23 06:30:02.500 054 12571.95 87.20 54778.72 88888.00 2014-02-23 06:30:02.625 054 12571.98 87.20 54778.70 88888.00 2014-02-23 06:30:02.750 054 12571.98 87.22 54778.72 88888.00 2014-02-23 06:30:02.875 054 12571.98 87.22 54778.70 88888.00 2014-02-23 06:30:03.000 054 12571.95 87.20 54778.68 88888.00 2014-02-23 06:30:03.125 054 12571.92 87.22 54778.72 88888.00 2014-02-23 06:30:03.250 054 12571.90 87.20 54778.72 88888.00 2014-02-23 06:30:03.375 054 12571.92 87.20 54778.68 88888.00 2014-02-23 06:30:03.500 054 12571.90 87.17 54778.68 88888.00 2014-02-23 06:30:03.625 054 12571.88 87.15 54778.68 88888.00 2014-02-23 06:30:03.750 054 12571.88 87.15 54778.65 88888.00 2014-02-23 06:30:03.875 054 12571.90 87.15 54778.68 88888.00 2014-02-23 06:30:04.000 054 12571.95 87.20 54778.68 88888.00 2014-02-23 06:30:04.125 054 12571.98 87.20 54778.70 88888.00 2014-02-23 06:30:04.250 054 12571.92 87.15 54778.65 88888.00 2014-02-23 06:30:04.375 054 12571.92 87.17 54778.65 88888.00 2014-02-23 06:30:04.500 054 12571.90 87.20 54778.70 88888.00 2014-02-23 06:30:04.625 054 12571.90 87.17 54778.72 88888.00 2014-02-23 06:30:04.750 054 12571.92 87.17 54778.68 88888.00 2014-02-23 06:30:04.875 054 12571.95 87.15 54778.70 88888.00 2014-02-23 06:30:05.000 054 12571.92 87.17 54778.68 88888.00 2014-02-23 06:30:05.125 054 12571.95 87.20 54778.70 88888.00 2014-02-23 06:30:05.250 054 12571.98 87.17 54778.68 88888.00 2014-02-23 06:30:05.375 054 12572.05 87.17 54778.70 88888.00 2014-02-23 06:30:05.500 054 12572.02 87.17 54778.72 88888.00 2014-02-23 06:30:05.625 054 12571.92 87.17 54778.70 88888.00 2014-02-23 06:30:05.750 054 12571.92 87.15 54778.68 88888.00 2014-02-23 06:30:05.875 054 12571.98 87.15 54778.65 88888.00 2014-02-23 06:30:06.000 054 12571.98 87.15 54778.68 88888.00 2014-02-23 06:30:06.125 054 12571.95 87.15 54778.70 88888.00 2014-02-23 06:30:06.250 054 12572.02 87.12 54778.70 88888.00 2014-02-23 06:30:06.375 054 12572.08 87.12 54778.68 88888.00 2014-02-23 06:30:06.500 054 12572.05 87.15 54778.65 88888.00 2014-02-23 06:30:06.625 054 12572.00 87.17 54778.68 88888.00 2014-02-23 06:30:06.750 054 12572.05 87.17 54778.68 88888.00 2014-02-23 06:30:06.875 054 12572.05 87.20 54778.70 88888.00 2014-02-23 06:30:07.000 054 12572.00 87.22 54778.70 88888.00 2014-02-23 06:30:07.125 054 12571.98 87.17 54778.70 88888.00 2014-02-23 06:30:07.250 054 12571.92 87.17 54778.70 88888.00 2014-02-23 06:30:07.375 054 12571.95 87.17 54778.70 88888.00 2014-02-23 06:30:07.500 054 12571.95 87.20 54778.68 88888.00 2014-02-23 06:30:07.625 054 12572.00 87.17 54778.68 88888.00 2014-02-23 06:30:07.750 054 12572.02 87.17 54778.70 88888.00 2014-02-23 06:30:07.875 054 12571.98 87.15 54778.70 88888.00 2014-02-23 06:30:08.000 054 12571.95 87.17 54778.68 88888.00 2014-02-23 06:30:08.125 054 12572.00 87.20 54778.72 88888.00 2014-02-23 06:30:08.250 054 12572.00 87.17 54778.72 88888.00 2014-02-23 06:30:08.375 054 12572.02 87.22 54778.70 88888.00 2014-02-23 06:30:08.500 054 12572.05 87.20 54778.68 88888.00 2014-02-23 06:30:08.625 054 12572.08 87.15 54778.62 88888.00 2014-02-23 06:30:08.750 054 12572.15 87.17 54778.65 88888.00 2014-02-23 06:30:08.875 054 12572.17 87.17 54778.62 88888.00 2014-02-23 06:30:09.000 054 12572.12 87.17 54778.62 88888.00 2014-02-23 06:30:09.125 054 12572.08 87.17 54778.62 88888.00 2014-02-23 06:30:09.250 054 12572.02 87.17 54778.65 88888.00 2014-02-23 06:30:09.375 054 12572.05 87.15 54778.65 88888.00 2014-02-23 06:30:09.500 054 12572.05 87.17 54778.68 88888.00 2014-02-23 06:30:09.625 054 12572.05 87.20 54778.68 88888.00 2014-02-23 06:30:09.750 054 12572.12 87.22 54778.68 88888.00 2014-02-23 06:30:09.875 054 12572.10 87.22 54778.68 88888.00 2014-02-23 06:30:10.000 054 12572.08 87.22 54778.65 88888.00 2014-02-23 06:30:10.125 054 12572.10 87.20 54778.68 88888.00 2014-02-23 06:30:10.250 054 12572.10 87.20 54778.70 88888.00 2014-02-23 06:30:10.375 054 12572.15 87.20 54778.68 88888.00 2014-02-23 06:30:10.500 054 12572.15 87.20 54778.68 88888.00 2014-02-23 06:30:10.625 054 12572.15 87.17 54778.65 88888.00 2014-02-23 06:30:10.750 054 12572.20 87.20 54778.68 88888.00 2014-02-23 06:30:10.875 054 12572.20 87.22 54778.68 88888.00 2014-02-23 06:30:11.000 054 12572.20 87.25 54778.68 88888.00 2014-02-23 06:30:11.125 054 12572.23 87.22 54778.68 88888.00 2014-02-23 06:30:11.250 054 12572.12 87.17 54778.68 88888.00 2014-02-23 06:30:11.375 054 12572.20 87.20 54778.65 88888.00 2014-02-23 06:30:11.500 054 12572.23 87.22 54778.62 88888.00 2014-02-23 06:30:11.625 054 12572.12 87.25 54778.65 88888.00 2014-02-23 06:30:11.750 054 12572.15 87.25 54778.68 88888.00 2014-02-23 06:30:11.875 054 12572.17 87.22 54778.68 88888.00 2014-02-23 06:30:12.000 054 12572.12 87.20 54778.65 88888.00 2014-02-23 06:30:12.125 054 12572.23 87.20 54778.65 88888.00 2014-02-23 06:30:12.250 054 12572.25 87.20 54778.65 88888.00 2014-02-23 06:30:12.375 054 12572.27 87.20 54778.65 88888.00 2014-02-23 06:30:12.500 054 12572.25 87.20 54778.65 88888.00 2014-02-23 06:30:12.625 054 12572.23 87.20 54778.65 88888.00 2014-02-23 06:30:12.750 054 12572.23 87.20 54778.65 88888.00 2014-02-23 06:30:12.875 054 12572.25 87.20 54778.65 88888.00 2014-02-23 06:30:13.000 054 12572.27 87.20 54778.60 88888.00 2014-02-23 06:30:13.125 054 12572.20 87.22 54778.62 88888.00 2014-02-23 06:30:13.250 054 12572.15 87.20 54778.65 88888.00 2014-02-23 06:30:13.375 054 12572.17 87.20 54778.68 88888.00 2014-02-23 06:30:13.500 054 12572.17 87.22 54778.68 88888.00 2014-02-23 06:30:13.625 054 12572.23 87.22 54778.65 88888.00 2014-02-23 06:30:13.750 054 12572.20 87.25 54778.62 88888.00 2014-02-23 06:30:13.875 054 12572.17 87.20 54778.65 88888.00 2014-02-23 06:30:14.000 054 12572.17 87.22 54778.65 88888.00 2014-02-23 06:30:14.125 054 12572.27 87.25 54778.65 88888.00 2014-02-23 06:30:14.250 054 12572.30 87.20 54778.65 88888.00 2014-02-23 06:30:14.375 054 12572.30 87.22 54778.62 88888.00 2014-02-23 06:30:14.500 054 12572.27 87.17 54778.65 88888.00 2014-02-23 06:30:14.625 054 12572.25 87.20 54778.65 88888.00 2014-02-23 06:30:14.750 054 12572.33 87.22 54778.62 88888.00 2014-02-23 06:30:14.875 054 12572.35 87.25 54778.60 88888.00 2014-02-23 06:30:15.000 054 12572.30 87.20 54778.57 88888.00 2014-02-23 06:30:15.125 054 12572.25 87.17 54778.60 88888.00 2014-02-23 06:30:15.250 054 12572.25 87.20 54778.60 88888.00 2014-02-23 06:30:15.375 054 12572.27 87.22 54778.62 88888.00 2014-02-23 06:30:15.500 054 12572.33 87.25 54778.65 88888.00 2014-02-23 06:30:15.625 054 12572.25 87.25 54778.65 88888.00 2014-02-23 06:30:15.750 054 12572.30 87.22 54778.65 88888.00 2014-02-23 06:30:15.875 054 12572.33 87.25 54778.62 88888.00 2014-02-23 06:30:16.000 054 12572.35 87.22 54778.62 88888.00 2014-02-23 06:30:16.125 054 12572.30 87.25 54778.62 88888.00 2014-02-23 06:30:16.250 054 12572.25 87.22 54778.62 88888.00 2014-02-23 06:30:16.375 054 12572.35 87.25 54778.60 88888.00 2014-02-23 06:30:16.500 054 12572.38 87.22 54778.62 88888.00 2014-02-23 06:30:16.625 054 12572.33 87.22 54778.60 88888.00 2014-02-23 06:30:16.750 054 12572.45 87.25 54778.62 88888.00 2014-02-23 06:30:16.875 054 12572.52 87.22 54778.60 88888.00 2014-02-23 06:30:17.000 054 12572.48 87.22 54778.57 88888.00 2014-02-23 06:30:17.125 054 12572.42 87.22 54778.62 88888.00 2014-02-23 06:30:17.250 054 12572.40 87.20 54778.62 88888.00 2014-02-23 06:30:17.375 054 12572.38 87.17 54778.60 88888.00 2014-02-23 06:30:17.500 054 12572.40 87.20 54778.57 88888.00 2014-02-23 06:30:17.625 054 12572.42 87.25 54778.57 88888.00 2014-02-23 06:30:17.750 054 12572.48 87.22 54778.60 88888.00 2014-02-23 06:30:17.875 054 12572.42 87.22 54778.55 88888.00 2014-02-23 06:30:18.000 054 12572.45 87.22 54778.55 88888.00 2014-02-23 06:30:18.125 054 12572.42 87.25 54778.55 88888.00 2014-02-23 06:30:18.250 054 12572.38 87.25 54778.60 88888.00 2014-02-23 06:30:18.375 054 12572.45 87.28 54778.60 88888.00 2014-02-23 06:30:18.500 054 12572.45 87.28 54778.60 88888.00 2014-02-23 06:30:18.625 054 12572.48 87.25 54778.62 88888.00 2014-02-23 06:30:18.750 054 12572.42 87.25 54778.60 88888.00 2014-02-23 06:30:18.875 054 12572.33 87.25 54778.57 88888.00 2014-02-23 06:30:19.000 054 12572.35 87.25 54778.57 88888.00 2014-02-23 06:30:19.125 054 12572.42 87.28 54778.57 88888.00 2014-02-23 06:30:19.250 054 12572.50 87.25 54778.57 88888.00 2014-02-23 06:30:19.375 054 12572.52 87.25 54778.57 88888.00 2014-02-23 06:30:19.500 054 12572.50 87.22 54778.55 88888.00 2014-02-23 06:30:19.625 054 12572.48 87.22 54778.57 88888.00 2014-02-23 06:30:19.750 054 12572.48 87.22 54778.57 88888.00 2014-02-23 06:30:19.875 054 12572.48 87.25 54778.60 88888.00 2014-02-23 06:30:20.000 054 12572.45 87.25 54778.53 88888.00 2014-02-23 06:30:20.125 054 12572.40 87.28 54778.55 88888.00 2014-02-23 06:30:20.250 054 12572.38 87.25 54778.57 88888.00 2014-02-23 06:30:20.375 054 12572.42 87.28 54778.60 88888.00 2014-02-23 06:30:20.500 054 12572.35 87.28 54778.60 88888.00 2014-02-23 06:30:20.625 054 12572.40 87.30 54778.57 88888.00 2014-02-23 06:30:20.750 054 12572.45 87.25 54778.55 88888.00 2014-02-23 06:30:20.875 054 12572.48 87.25 54778.50 88888.00 2014-02-23 06:30:21.000 054 12572.52 87.28 54778.55 88888.00 2014-02-23 06:30:21.125 054 12572.50 87.30 54778.57 88888.00 2014-02-23 06:30:21.250 054 12572.40 87.22 54778.53 88888.00 2014-02-23 06:30:21.375 054 12572.45 87.25 54778.55 88888.00 2014-02-23 06:30:21.500 054 12572.48 87.25 54778.55 88888.00 2014-02-23 06:30:21.625 054 12572.40 87.25 54778.53 88888.00 2014-02-23 06:30:21.750 054 12572.38 87.25 54778.55 88888.00 2014-02-23 06:30:21.875 054 12572.45 87.25 54778.55 88888.00 2014-02-23 06:30:22.000 054 12572.50 87.28 54778.57 88888.00 2014-02-23 06:30:22.125 054 12572.52 87.30 54778.57 88888.00 2014-02-23 06:30:22.250 054 12572.50 87.28 54778.57 88888.00 2014-02-23 06:30:22.375 054 12572.55 87.28 54778.57 88888.00 2014-02-23 06:30:22.500 054 12572.52 87.28 54778.57 88888.00 2014-02-23 06:30:22.625 054 12572.52 87.28 54778.60 88888.00 2014-02-23 06:30:22.750 054 12572.50 87.30 54778.55 88888.00 2014-02-23 06:30:22.875 054 12572.55 87.33 54778.55 88888.00 2014-02-23 06:30:23.000 054 12572.52 87.33 54778.53 88888.00 2014-02-23 06:30:23.125 054 12572.50 87.28 54778.55 88888.00 2014-02-23 06:30:23.250 054 12572.42 87.25 54778.57 88888.00 2014-02-23 06:30:23.375 054 12572.48 87.28 54778.55 88888.00 2014-02-23 06:30:23.500 054 12572.52 87.30 54778.57 88888.00 2014-02-23 06:30:23.625 054 12572.55 87.28 54778.55 88888.00 2014-02-23 06:30:23.750 054 12572.55 87.25 54778.55 88888.00 2014-02-23 06:30:23.875 054 12572.60 87.30 54778.57 88888.00 2014-02-23 06:30:24.000 054 12572.58 87.30 54778.55 88888.00 2014-02-23 06:30:24.125 054 12572.55 87.30 54778.55 88888.00 2014-02-23 06:30:24.250 054 12572.52 87.30 54778.53 88888.00 2014-02-23 06:30:24.375 054 12572.52 87.28 54778.53 88888.00 2014-02-23 06:30:24.500 054 12572.58 87.28 54778.53 88888.00 2014-02-23 06:30:24.625 054 12572.67 87.33 54778.53 88888.00 2014-02-23 06:30:24.750 054 12572.70 87.30 54778.53 88888.00 2014-02-23 06:30:24.875 054 12572.67 87.33 54778.53 88888.00 2014-02-23 06:30:25.000 054 12572.67 87.30 54778.53 88888.00 2014-02-23 06:30:25.125 054 12572.62 87.25 54778.53 88888.00 2014-02-23 06:30:25.250 054 12572.60 87.25 54778.53 88888.00 2014-02-23 06:30:25.375 054 12572.67 87.30 54778.53 88888.00 2014-02-23 06:30:25.500 054 12572.65 87.33 54778.57 88888.00 2014-02-23 06:30:25.625 054 12572.67 87.35 54778.60 88888.00 2014-02-23 06:30:25.750 054 12572.67 87.33 54778.57 88888.00 2014-02-23 06:30:25.875 054 12572.70 87.35 54778.57 88888.00 2014-02-23 06:30:26.000 054 12572.65 87.30 54778.53 88888.00 2014-02-23 06:30:26.125 054 12572.67 87.30 54778.53 88888.00 2014-02-23 06:30:26.250 054 12572.60 87.30 54778.55 88888.00 2014-02-23 06:30:26.375 054 12572.65 87.28 54778.55 88888.00 2014-02-23 06:30:26.500 054 12572.60 87.28 54778.55 88888.00 2014-02-23 06:30:26.625 054 12572.65 87.30 54778.55 88888.00 2014-02-23 06:30:26.750 054 12572.70 87.30 54778.53 88888.00 2014-02-23 06:30:26.875 054 12572.65 87.30 54778.55 88888.00 2014-02-23 06:30:27.000 054 12572.73 87.33 54778.53 88888.00 2014-02-23 06:30:27.125 054 12572.77 87.33 54778.50 88888.00 2014-02-23 06:30:27.250 054 12572.77 87.28 54778.53 88888.00 2014-02-23 06:30:27.375 054 12572.77 87.30 54778.53 88888.00 2014-02-23 06:30:27.500 054 12572.80 87.33 54778.55 88888.00 2014-02-23 06:30:27.625 054 12572.80 87.35 54778.55 88888.00 2014-02-23 06:30:27.750 054 12572.80 87.30 54778.55 88888.00 2014-02-23 06:30:27.875 054 12572.77 87.30 54778.55 88888.00 2014-02-23 06:30:28.000 054 12572.73 87.33 54778.53 88888.00 2014-02-23 06:30:28.125 054 12572.67 87.33 54778.55 88888.00 2014-02-23 06:30:28.250 054 12572.67 87.35 54778.57 88888.00 2014-02-23 06:30:28.375 054 12572.75 87.35 54778.55 88888.00 2014-02-23 06:30:28.500 054 12572.67 87.35 54778.55 88888.00 2014-02-23 06:30:28.625 054 12572.60 87.30 54778.53 88888.00 2014-02-23 06:30:28.750 054 12572.62 87.33 54778.53 88888.00 2014-02-23 06:30:28.875 054 12572.75 87.30 54778.55 88888.00 2014-02-23 06:30:29.000 054 12572.80 87.33 54778.53 88888.00 2014-02-23 06:30:29.125 054 12572.80 87.30 54778.53 88888.00 2014-02-23 06:30:29.250 054 12572.75 87.30 54778.53 88888.00 2014-02-23 06:30:29.375 054 12572.75 87.33 54778.53 88888.00 2014-02-23 06:30:29.500 054 12572.77 87.30 54778.53 88888.00 2014-02-23 06:30:29.625 054 12572.83 87.33 54778.50 88888.00 2014-02-23 06:30:29.750 054 12572.75 87.38 54778.47 88888.00 2014-02-23 06:30:29.875 054 12572.73 87.35 54778.50 88888.00 2014-02-23 06:30:30.000 054 12572.75 87.33 54778.45 88888.00 2014-02-23 06:30:30.125 054 12572.73 87.33 54778.47 88888.00 2014-02-23 06:30:30.250 054 12572.62 87.33 54778.50 88888.00 2014-02-23 06:30:30.375 054 12572.62 87.35 54778.50 88888.00 2014-02-23 06:30:30.500 054 12572.70 87.33 54778.50 88888.00 2014-02-23 06:30:30.625 054 12572.75 87.33 54778.50 88888.00 2014-02-23 06:30:30.750 054 12572.80 87.33 54778.53 88888.00 2014-02-23 06:30:30.875 054 12572.83 87.35 54778.50 88888.00 2014-02-23 06:30:31.000 054 12572.73 87.33 54778.50 88888.00 2014-02-23 06:30:31.125 054 12572.73 87.35 54778.53 88888.00 2014-02-23 06:30:31.250 054 12572.70 87.35 54778.53 88888.00 2014-02-23 06:30:31.375 054 12572.83 87.35 54778.53 88888.00 2014-02-23 06:30:31.500 054 12572.85 87.33 54778.55 88888.00 2014-02-23 06:30:31.625 054 12572.88 87.35 54778.55 88888.00 2014-02-23 06:30:31.750 054 12572.90 87.35 54778.55 88888.00 2014-02-23 06:30:31.875 054 12572.85 87.38 54778.50 88888.00 2014-02-23 06:30:32.000 054 12572.85 87.35 54778.53 88888.00 2014-02-23 06:30:32.125 054 12572.85 87.35 54778.57 88888.00 2014-02-23 06:30:32.250 054 12572.83 87.38 54778.55 88888.00 2014-02-23 06:30:32.375 054 12572.85 87.35 54778.55 88888.00 2014-02-23 06:30:32.500 054 12572.88 87.38 54778.53 88888.00 2014-02-23 06:30:32.625 054 12572.92 87.38 54778.53 88888.00 2014-02-23 06:30:32.750 054 12572.95 87.35 54778.53 88888.00 2014-02-23 06:30:32.875 054 12572.90 87.35 54778.50 88888.00 2014-02-23 06:30:33.000 054 12572.85 87.35 54778.50 88888.00 2014-02-23 06:30:33.125 054 12572.90 87.33 54778.50 88888.00 2014-02-23 06:30:33.250 054 12572.95 87.35 54778.50 88888.00 2014-02-23 06:30:33.375 054 12572.92 87.38 54778.50 88888.00 2014-02-23 06:30:33.500 054 12572.95 87.38 54778.50 88888.00 2014-02-23 06:30:33.625 054 12572.95 87.35 54778.47 88888.00 2014-02-23 06:30:33.750 054 12572.92 87.33 54778.50 88888.00 2014-02-23 06:30:33.875 054 12572.92 87.33 54778.50 88888.00 2014-02-23 06:30:34.000 054 12572.98 87.35 54778.53 88888.00 2014-02-23 06:30:34.125 054 12573.05 87.38 54778.53 88888.00 2014-02-23 06:30:34.250 054 12573.02 87.38 54778.53 88888.00 2014-02-23 06:30:34.375 054 12573.02 87.38 54778.50 88888.00 2014-02-23 06:30:34.500 054 12573.00 87.38 54778.47 88888.00 2014-02-23 06:30:34.625 054 12573.05 87.33 54778.47 88888.00 2014-02-23 06:30:34.750 054 12573.02 87.35 54778.47 88888.00 2014-02-23 06:30:34.875 054 12572.98 87.38 54778.47 88888.00 2014-02-23 06:30:35.000 054 12572.92 87.38 54778.47 88888.00 2014-02-23 06:30:35.125 054 12572.98 87.40 54778.50 88888.00 2014-02-23 06:30:35.250 054 12573.02 87.40 54778.47 88888.00 2014-02-23 06:30:35.375 054 12573.10 87.40 54778.47 88888.00 2014-02-23 06:30:35.500 054 12573.08 87.42 54778.47 88888.00 2014-02-23 06:30:35.625 054 12573.10 87.40 54778.47 88888.00 2014-02-23 06:30:35.750 054 12573.08 87.38 54778.47 88888.00 2014-02-23 06:30:35.875 054 12573.10 87.35 54778.45 88888.00 2014-02-23 06:30:36.000 054 12573.08 87.38 54778.45 88888.00 2014-02-23 06:30:36.125 054 12573.10 87.38 54778.45 88888.00 2014-02-23 06:30:36.250 054 12573.10 87.38 54778.45 88888.00 2014-02-23 06:30:36.375 054 12573.15 87.40 54778.47 88888.00 2014-02-23 06:30:36.500 054 12573.15 87.38 54778.47 88888.00 2014-02-23 06:30:36.625 054 12573.12 87.38 54778.50 88888.00 2014-02-23 06:30:36.750 054 12573.12 87.35 54778.53 88888.00 2014-02-23 06:30:36.875 054 12573.10 87.35 54778.53 88888.00 2014-02-23 06:30:37.000 054 12573.12 87.35 54778.50 88888.00 2014-02-23 06:30:37.125 054 12573.20 87.35 54778.50 88888.00 2014-02-23 06:30:37.250 054 12573.17 87.35 54778.50 88888.00 2014-02-23 06:30:37.375 054 12573.12 87.35 54778.50 88888.00 2014-02-23 06:30:37.500 054 12573.12 87.38 54778.50 88888.00 2014-02-23 06:30:37.625 054 12573.17 87.35 54778.47 88888.00 2014-02-23 06:30:37.750 054 12573.12 87.35 54778.47 88888.00 2014-02-23 06:30:37.875 054 12573.10 87.35 54778.47 88888.00 2014-02-23 06:30:38.000 054 12573.12 87.38 54778.45 88888.00 2014-02-23 06:30:38.125 054 12573.10 87.38 54778.47 88888.00 2014-02-23 06:30:38.250 054 12573.05 87.35 54778.45 88888.00 2014-02-23 06:30:38.375 054 12573.15 87.35 54778.45 88888.00 2014-02-23 06:30:38.500 054 12573.17 87.33 54778.47 88888.00 2014-02-23 06:30:38.625 054 12573.15 87.30 54778.43 88888.00 2014-02-23 06:30:38.750 054 12573.17 87.30 54778.43 88888.00 2014-02-23 06:30:38.875 054 12573.17 87.30 54778.43 88888.00 2014-02-23 06:30:39.000 054 12573.12 87.30 54778.43 88888.00 2014-02-23 06:30:39.125 054 12573.10 87.35 54778.45 88888.00 2014-02-23 06:30:39.250 054 12573.10 87.35 54778.43 88888.00 2014-02-23 06:30:39.375 054 12573.23 87.35 54778.45 88888.00 2014-02-23 06:30:39.500 054 12573.30 87.35 54778.45 88888.00 2014-02-23 06:30:39.625 054 12573.33 87.35 54778.45 88888.00 2014-02-23 06:30:39.750 054 12573.27 87.33 54778.45 88888.00 2014-02-23 06:30:39.875 054 12573.30 87.35 54778.43 88888.00 2014-02-23 06:30:40.000 054 12573.38 87.33 54778.43 88888.00 2014-02-23 06:30:40.125 054 12573.30 87.35 54778.43 88888.00 2014-02-23 06:30:40.250 054 12573.23 87.30 54778.45 88888.00 2014-02-23 06:30:40.375 054 12573.27 87.33 54778.45 88888.00 2014-02-23 06:30:40.500 054 12573.30 87.35 54778.45 88888.00 2014-02-23 06:30:40.625 054 12573.33 87.38 54778.45 88888.00 2014-02-23 06:30:40.750 054 12573.30 87.33 54778.43 88888.00 2014-02-23 06:30:40.875 054 12573.33 87.33 54778.45 88888.00 2014-02-23 06:30:41.000 054 12573.35 87.35 54778.47 88888.00 2014-02-23 06:30:41.125 054 12573.35 87.38 54778.47 88888.00 2014-02-23 06:30:41.250 054 12573.33 87.33 54778.45 88888.00 2014-02-23 06:30:41.375 054 12573.35 87.30 54778.43 88888.00 2014-02-23 06:30:41.500 054 12573.38 87.30 54778.40 88888.00 2014-02-23 06:30:41.625 054 12573.33 87.30 54778.45 88888.00 2014-02-23 06:30:41.750 054 12573.35 87.33 54778.47 88888.00 2014-02-23 06:30:41.875 054 12573.27 87.30 54778.47 88888.00 2014-02-23 06:30:42.000 054 12573.33 87.33 54778.45 88888.00 2014-02-23 06:30:42.125 054 12573.38 87.33 54778.45 88888.00 2014-02-23 06:30:42.250 054 12573.33 87.30 54778.45 88888.00 2014-02-23 06:30:42.375 054 12573.35 87.33 54778.43 88888.00 2014-02-23 06:30:42.500 054 12573.35 87.30 54778.43 88888.00 2014-02-23 06:30:42.625 054 12573.35 87.30 54778.47 88888.00 2014-02-23 06:30:42.750 054 12573.30 87.30 54778.47 88888.00 2014-02-23 06:30:42.875 054 12573.33 87.30 54778.45 88888.00 2014-02-23 06:30:43.000 054 12573.40 87.30 54778.43 88888.00 2014-02-23 06:30:43.125 054 12573.38 87.30 54778.47 88888.00 2014-02-23 06:30:43.250 054 12573.35 87.30 54778.47 88888.00 2014-02-23 06:30:43.375 054 12573.40 87.33 54778.45 88888.00 2014-02-23 06:30:43.500 054 12573.42 87.33 54778.45 88888.00 2014-02-23 06:30:43.625 054 12573.40 87.30 54778.43 88888.00 2014-02-23 06:30:43.750 054 12573.40 87.30 54778.43 88888.00 2014-02-23 06:30:43.875 054 12573.42 87.30 54778.43 88888.00 2014-02-23 06:30:44.000 054 12573.42 87.33 54778.40 88888.00 2014-02-23 06:30:44.125 054 12573.38 87.33 54778.43 88888.00 2014-02-23 06:30:44.250 054 12573.27 87.30 54778.43 88888.00 2014-02-23 06:30:44.375 054 12573.35 87.33 54778.43 88888.00 2014-02-23 06:30:44.500 054 12573.35 87.33 54778.45 88888.00 2014-02-23 06:30:44.625 054 12573.35 87.30 54778.45 88888.00 2014-02-23 06:30:44.750 054 12573.40 87.30 54778.40 88888.00 2014-02-23 06:30:44.875 054 12573.42 87.30 54778.43 88888.00 2014-02-23 06:30:45.000 054 12573.45 87.30 54778.40 88888.00 2014-02-23 06:30:45.125 054 12573.50 87.30 54778.43 88888.00 2014-02-23 06:30:45.250 054 12573.50 87.30 54778.45 88888.00 2014-02-23 06:30:45.375 054 12573.52 87.30 54778.45 88888.00 2014-02-23 06:30:45.500 054 12573.50 87.28 54778.45 88888.00 2014-02-23 06:30:45.625 054 12573.52 87.30 54778.43 88888.00 2014-02-23 06:30:45.750 054 12573.58 87.33 54778.45 88888.00 2014-02-23 06:30:45.875 054 12573.55 87.33 54778.45 88888.00 2014-02-23 06:30:46.000 054 12573.48 87.30 54778.45 88888.00 2014-02-23 06:30:46.125 054 12573.50 87.30 54778.47 88888.00 2014-02-23 06:30:46.250 054 12573.52 87.33 54778.47 88888.00 2014-02-23 06:30:46.375 054 12573.55 87.33 54778.47 88888.00 2014-02-23 06:30:46.500 054 12573.45 87.33 54778.45 88888.00 2014-02-23 06:30:46.625 054 12573.45 87.33 54778.45 88888.00 2014-02-23 06:30:46.750 054 12573.48 87.33 54778.43 88888.00 2014-02-23 06:30:46.875 054 12573.52 87.33 54778.43 88888.00 2014-02-23 06:30:47.000 054 12573.48 87.30 54778.43 88888.00 2014-02-23 06:30:47.125 054 12573.50 87.30 54778.47 88888.00 2014-02-23 06:30:47.250 054 12573.52 87.33 54778.47 88888.00 2014-02-23 06:30:47.375 054 12573.58 87.33 54778.45 88888.00 2014-02-23 06:30:47.500 054 12573.52 87.30 54778.45 88888.00 2014-02-23 06:30:47.625 054 12573.55 87.30 54778.45 88888.00 2014-02-23 06:30:47.750 054 12573.60 87.30 54778.45 88888.00 2014-02-23 06:30:47.875 054 12573.60 87.33 54778.43 88888.00 2014-02-23 06:30:48.000 054 12573.65 87.33 54778.43 88888.00 2014-02-23 06:30:48.125 054 12573.67 87.35 54778.45 88888.00 2014-02-23 06:30:48.250 054 12573.67 87.35 54778.45 88888.00 2014-02-23 06:30:48.375 054 12573.65 87.33 54778.45 88888.00 2014-02-23 06:30:48.500 054 12573.65 87.33 54778.45 88888.00 2014-02-23 06:30:48.625 054 12573.67 87.30 54778.45 88888.00 2014-02-23 06:30:48.750 054 12573.65 87.33 54778.47 88888.00 2014-02-23 06:30:48.875 054 12573.55 87.30 54778.43 88888.00 2014-02-23 06:30:49.000 054 12573.58 87.30 54778.43 88888.00 2014-02-23 06:30:49.125 054 12573.62 87.30 54778.47 88888.00 2014-02-23 06:30:49.250 054 12573.58 87.28 54778.47 88888.00 2014-02-23 06:30:49.375 054 12573.52 87.28 54778.43 88888.00 2014-02-23 06:30:49.500 054 12573.55 87.30 54778.43 88888.00 2014-02-23 06:30:49.625 054 12573.60 87.33 54778.40 88888.00 2014-02-23 06:30:49.750 054 12573.67 87.33 54778.40 88888.00 2014-02-23 06:30:49.875 054 12573.70 87.30 54778.38 88888.00 2014-02-23 06:30:50.000 054 12573.73 87.30 54778.40 88888.00 2014-02-23 06:30:50.125 054 12573.73 87.30 54778.40 88888.00 2014-02-23 06:30:50.250 054 12573.73 87.33 54778.40 88888.00 2014-02-23 06:30:50.375 054 12573.75 87.33 54778.40 88888.00 2014-02-23 06:30:50.500 054 12573.73 87.35 54778.40 88888.00 2014-02-23 06:30:50.625 054 12573.70 87.33 54778.38 88888.00 2014-02-23 06:30:50.750 054 12573.65 87.33 54778.40 88888.00 2014-02-23 06:30:50.875 054 12573.67 87.33 54778.40 88888.00 2014-02-23 06:30:51.000 054 12573.75 87.33 54778.40 88888.00 2014-02-23 06:30:51.125 054 12573.83 87.38 54778.40 88888.00 2014-02-23 06:30:51.250 054 12573.77 87.35 54778.43 88888.00 2014-02-23 06:30:51.375 054 12573.77 87.35 54778.43 88888.00 2014-02-23 06:30:51.500 054 12573.75 87.35 54778.40 88888.00 2014-02-23 06:30:51.625 054 12573.75 87.35 54778.38 88888.00 2014-02-23 06:30:51.750 054 12573.75 87.33 54778.40 88888.00 2014-02-23 06:30:51.875 054 12573.73 87.30 54778.40 88888.00 2014-02-23 06:30:52.000 054 12573.75 87.30 54778.43 88888.00 2014-02-23 06:30:52.125 054 12573.75 87.30 54778.43 88888.00 2014-02-23 06:30:52.250 054 12573.73 87.33 54778.40 88888.00 2014-02-23 06:30:52.375 054 12573.73 87.33 54778.40 88888.00 2014-02-23 06:30:52.500 054 12573.67 87.35 54778.40 88888.00 2014-02-23 06:30:52.625 054 12573.75 87.35 54778.40 88888.00 2014-02-23 06:30:52.750 054 12573.77 87.38 54778.40 88888.00 2014-02-23 06:30:52.875 054 12573.77 87.35 54778.43 88888.00 2014-02-23 06:30:53.000 054 12573.77 87.33 54778.40 88888.00 2014-02-23 06:30:53.125 054 12573.83 87.38 54778.40 88888.00 2014-02-23 06:30:53.250 054 12573.75 87.40 54778.38 88888.00 2014-02-23 06:30:53.375 054 12573.80 87.35 54778.38 88888.00 2014-02-23 06:30:53.500 054 12573.77 87.35 54778.38 88888.00 2014-02-23 06:30:53.625 054 12573.75 87.38 54778.38 88888.00 2014-02-23 06:30:53.750 054 12573.73 87.38 54778.38 88888.00 2014-02-23 06:30:53.875 054 12573.77 87.38 54778.40 88888.00 2014-02-23 06:30:54.000 054 12573.80 87.38 54778.38 88888.00 2014-02-23 06:30:54.125 054 12573.80 87.35 54778.38 88888.00 2014-02-23 06:30:54.250 054 12573.73 87.35 54778.38 88888.00 2014-02-23 06:30:54.375 054 12573.83 87.38 54778.35 88888.00 2014-02-23 06:30:54.500 054 12573.88 87.38 54778.38 88888.00 2014-02-23 06:30:54.625 054 12573.85 87.35 54778.35 88888.00 2014-02-23 06:30:54.750 054 12573.83 87.33 54778.35 88888.00 2014-02-23 06:30:54.875 054 12573.85 87.35 54778.38 88888.00 2014-02-23 06:30:55.000 054 12573.85 87.35 54778.32 88888.00 2014-02-23 06:30:55.125 054 12573.85 87.38 54778.35 88888.00 2014-02-23 06:30:55.250 054 12573.83 87.35 54778.35 88888.00 2014-02-23 06:30:55.375 054 12573.85 87.38 54778.35 88888.00 2014-02-23 06:30:55.500 054 12573.83 87.38 54778.35 88888.00 2014-02-23 06:30:55.625 054 12573.83 87.40 54778.35 88888.00 2014-02-23 06:30:55.750 054 12573.88 87.42 54778.38 88888.00 2014-02-23 06:30:55.875 054 12573.90 87.42 54778.35 88888.00 2014-02-23 06:30:56.000 054 12573.90 87.38 54778.32 88888.00 2014-02-23 06:30:56.125 054 12573.90 87.38 54778.35 88888.00 2014-02-23 06:30:56.250 054 12573.85 87.38 54778.35 88888.00 2014-02-23 06:30:56.375 054 12573.88 87.38 54778.38 88888.00 2014-02-23 06:30:56.500 054 12573.92 87.42 54778.38 88888.00 2014-02-23 06:30:56.625 054 12573.92 87.40 54778.35 88888.00 2014-02-23 06:30:56.750 054 12573.98 87.40 54778.35 88888.00 2014-02-23 06:30:56.875 054 12573.95 87.45 54778.32 88888.00 2014-02-23 06:30:57.000 054 12573.90 87.42 54778.30 88888.00 2014-02-23 06:30:57.125 054 12573.90 87.40 54778.30 88888.00 2014-02-23 06:30:57.250 054 12573.88 87.40 54778.32 88888.00 2014-02-23 06:30:57.375 054 12573.90 87.45 54778.32 88888.00 2014-02-23 06:30:57.500 054 12573.92 87.47 54778.35 88888.00 2014-02-23 06:30:57.625 054 12573.98 87.45 54778.35 88888.00 2014-02-23 06:30:57.750 054 12573.98 87.42 54778.35 88888.00 2014-02-23 06:30:57.875 054 12574.00 87.45 54778.35 88888.00 2014-02-23 06:30:58.000 054 12574.02 87.45 54778.30 88888.00 2014-02-23 06:30:58.125 054 12574.00 87.40 54778.30 88888.00 2014-02-23 06:30:58.250 054 12573.98 87.40 54778.30 88888.00 2014-02-23 06:30:58.375 054 12574.05 87.47 54778.32 88888.00 2014-02-23 06:30:58.500 054 12574.02 87.47 54778.35 88888.00 2014-02-23 06:30:58.625 054 12574.08 87.50 54778.35 88888.00 2014-02-23 06:30:58.750 054 12574.08 87.47 54778.35 88888.00 2014-02-23 06:30:58.875 054 12574.02 87.47 54778.38 88888.00 2014-02-23 06:30:59.000 054 12573.92 87.50 54778.32 88888.00 2014-02-23 06:30:59.125 054 12573.90 87.50 54778.35 88888.00 2014-02-23 06:30:59.250 054 12573.95 87.45 54778.38 88888.00 2014-02-23 06:30:59.375 054 12573.95 87.47 54778.38 88888.00 2014-02-23 06:30:59.500 054 12574.02 87.47 54778.35 88888.00 2014-02-23 06:30:59.625 054 12573.95 87.47 54778.32 88888.00 2014-02-23 06:30:59.750 054 12573.90 87.50 54778.32 88888.00 2014-02-23 06:30:59.875 054 12573.90 87.50 54778.32 88888.00 2014-02-23 06:31:00.000 054 12573.92 87.47 54778.35 88888.00 2014-02-23 06:31:00.125 054 12573.98 87.50 54778.32 88888.00 2014-02-23 06:31:00.250 054 12573.95 87.47 54778.32 88888.00 2014-02-23 06:31:00.375 054 12573.92 87.47 54778.32 88888.00 2014-02-23 06:31:00.500 054 12573.98 87.47 54778.32 88888.00 2014-02-23 06:31:00.625 054 12574.12 87.45 54778.35 88888.00 2014-02-23 06:31:00.750 054 12574.12 87.45 54778.32 88888.00 2014-02-23 06:31:00.875 054 12574.10 87.45 54778.30 88888.00 2014-02-23 06:31:01.000 054 12574.12 87.47 54778.32 88888.00 2014-02-23 06:31:01.125 054 12574.08 87.47 54778.35 88888.00 2014-02-23 06:31:01.250 054 12573.95 87.47 54778.32 88888.00 2014-02-23 06:31:01.375 054 12573.95 87.47 54778.32 88888.00 2014-02-23 06:31:01.500 054 12573.98 87.47 54778.32 88888.00 2014-02-23 06:31:01.625 054 12574.00 87.50 54778.32 88888.00 2014-02-23 06:31:01.750 054 12574.00 87.50 54778.30 88888.00 2014-02-23 06:31:01.875 054 12574.02 87.45 54778.30 88888.00 2014-02-23 06:31:02.000 054 12574.02 87.42 54778.30 88888.00 2014-02-23 06:31:02.125 054 12574.02 87.50 54778.32 88888.00 2014-02-23 06:31:02.250 054 12573.92 87.47 54778.30 88888.00 2014-02-23 06:31:02.375 054 12573.95 87.45 54778.30 88888.00 2014-02-23 06:31:02.500 054 12574.05 87.47 54778.25 88888.00 2014-02-23 06:31:02.625 054 12574.02 87.50 54778.25 88888.00 2014-02-23 06:31:02.750 054 12574.08 87.47 54778.30 88888.00 2014-02-23 06:31:02.875 054 12574.05 87.45 54778.30 88888.00 2014-02-23 06:31:03.000 054 12574.05 87.45 54778.28 88888.00 2014-02-23 06:31:03.125 054 12574.02 87.45 54778.30 88888.00 2014-02-23 06:31:03.250 054 12573.98 87.47 54778.32 88888.00 2014-02-23 06:31:03.375 054 12574.00 87.53 54778.30 88888.00 2014-02-23 06:31:03.500 054 12573.98 87.55 54778.32 88888.00 2014-02-23 06:31:03.625 054 12574.00 87.53 54778.30 88888.00 2014-02-23 06:31:03.750 054 12574.00 87.53 54778.30 88888.00 2014-02-23 06:31:03.875 054 12574.00 87.53 54778.32 88888.00 2014-02-23 06:31:04.000 054 12574.05 87.55 54778.32 88888.00 2014-02-23 06:31:04.125 054 12574.12 87.58 54778.32 88888.00 2014-02-23 06:31:04.250 054 12574.05 87.50 54778.30 88888.00 2014-02-23 06:31:04.375 054 12574.05 87.53 54778.30 88888.00 2014-02-23 06:31:04.500 054 12574.02 87.53 54778.30 88888.00 2014-02-23 06:31:04.625 054 12573.98 87.50 54778.28 88888.00 2014-02-23 06:31:04.750 054 12573.95 87.47 54778.30 88888.00 2014-02-23 06:31:04.875 054 12573.95 87.53 54778.30 88888.00 2014-02-23 06:31:05.000 054 12574.05 87.55 54778.32 88888.00 2014-02-23 06:31:05.125 054 12574.05 87.55 54778.32 88888.00 2014-02-23 06:31:05.250 054 12573.92 87.55 54778.30 88888.00 2014-02-23 06:31:05.375 054 12574.00 87.53 54778.30 88888.00 2014-02-23 06:31:05.500 054 12574.05 87.50 54778.28 88888.00 2014-02-23 06:31:05.625 054 12574.12 87.45 54778.28 88888.00 2014-02-23 06:31:05.750 054 12574.17 87.47 54778.28 88888.00 2014-02-23 06:31:05.875 054 12574.17 87.55 54778.30 88888.00 2014-02-23 06:31:06.000 054 12574.17 87.55 54778.30 88888.00 2014-02-23 06:31:06.125 054 12574.15 87.53 54778.32 88888.00 2014-02-23 06:31:06.250 054 12574.08 87.47 54778.32 88888.00 2014-02-23 06:31:06.375 054 12574.08 87.50 54778.32 88888.00 2014-02-23 06:31:06.500 054 12574.05 87.50 54778.30 88888.00 2014-02-23 06:31:06.625 054 12574.02 87.50 54778.32 88888.00 2014-02-23 06:31:06.750 054 12574.05 87.47 54778.32 88888.00 2014-02-23 06:31:06.875 054 12574.08 87.47 54778.30 88888.00 2014-02-23 06:31:07.000 054 12574.02 87.50 54778.30 88888.00 2014-02-23 06:31:07.125 054 12574.08 87.47 54778.25 88888.00 2014-02-23 06:31:07.250 054 12574.08 87.50 54778.28 88888.00 2014-02-23 06:31:07.375 054 12574.12 87.53 54778.28 88888.00 2014-02-23 06:31:07.500 054 12574.12 87.58 54778.25 88888.00 2014-02-23 06:31:07.625 054 12574.10 87.55 54778.20 88888.00 2014-02-23 06:31:07.750 054 12574.10 87.50 54778.22 88888.00 2014-02-23 06:31:07.875 054 12574.15 87.53 54778.28 88888.00 2014-02-23 06:31:08.000 054 12574.15 87.58 54778.32 88888.00 2014-02-23 06:31:08.125 054 12574.23 87.60 54778.35 88888.00 2014-02-23 06:31:08.250 054 12574.20 87.58 54778.30 88888.00 2014-02-23 06:31:08.375 054 12574.20 87.53 54778.25 88888.00 2014-02-23 06:31:08.500 054 12574.17 87.55 54778.25 88888.00 2014-02-23 06:31:08.625 054 12574.17 87.55 54778.28 88888.00 2014-02-23 06:31:08.750 054 12574.15 87.55 54778.28 88888.00 2014-02-23 06:31:08.875 054 12574.12 87.55 54778.28 88888.00 2014-02-23 06:31:09.000 054 12574.08 87.47 54778.28 88888.00 2014-02-23 06:31:09.125 054 12574.12 87.50 54778.28 88888.00 2014-02-23 06:31:09.250 054 12574.17 87.47 54778.30 88888.00 2014-02-23 06:31:09.375 054 12574.23 87.55 54778.32 88888.00 2014-02-23 06:31:09.500 054 12574.23 87.55 54778.32 88888.00 2014-02-23 06:31:09.625 054 12574.25 87.53 54778.30 88888.00 2014-02-23 06:31:09.750 054 12574.25 87.53 54778.25 88888.00 2014-02-23 06:31:09.875 054 12574.17 87.55 54778.30 88888.00 2014-02-23 06:31:10.000 054 12574.25 87.53 54778.28 88888.00 2014-02-23 06:31:10.125 054 12574.25 87.53 54778.32 88888.00 2014-02-23 06:31:10.250 054 12574.20 87.53 54778.30 88888.00 2014-02-23 06:31:10.375 054 12574.12 87.53 54778.28 88888.00 2014-02-23 06:31:10.500 054 12574.15 87.50 54778.30 88888.00 2014-02-23 06:31:10.625 054 12574.20 87.53 54778.30 88888.00 2014-02-23 06:31:10.750 054 12574.20 87.53 54778.30 88888.00 2014-02-23 06:31:10.875 054 12574.25 87.55 54778.30 88888.00 2014-02-23 06:31:11.000 054 12574.27 87.58 54778.32 88888.00 2014-02-23 06:31:11.125 054 12574.33 87.55 54778.32 88888.00 2014-02-23 06:31:11.250 054 12574.25 87.58 54778.30 88888.00 2014-02-23 06:31:11.375 054 12574.25 87.55 54778.25 88888.00 2014-02-23 06:31:11.500 054 12574.25 87.55 54778.25 88888.00 2014-02-23 06:31:11.625 054 12574.23 87.55 54778.30 88888.00 2014-02-23 06:31:11.750 054 12574.25 87.50 54778.28 88888.00 2014-02-23 06:31:11.875 054 12574.20 87.53 54778.28 88888.00 2014-02-23 06:31:12.000 054 12574.23 87.53 54778.25 88888.00 2014-02-23 06:31:12.125 054 12574.25 87.50 54778.30 88888.00 2014-02-23 06:31:12.250 054 12574.15 87.50 54778.28 88888.00 2014-02-23 06:31:12.375 054 12574.25 87.55 54778.28 88888.00 2014-02-23 06:31:12.500 054 12574.30 87.53 54778.22 88888.00 2014-02-23 06:31:12.625 054 12574.33 87.50 54778.28 88888.00 2014-02-23 06:31:12.750 054 12574.33 87.50 54778.28 88888.00 2014-02-23 06:31:12.875 054 12574.27 87.53 54778.28 88888.00 2014-02-23 06:31:13.000 054 12574.30 87.53 54778.25 88888.00 2014-02-23 06:31:13.125 054 12574.30 87.55 54778.30 88888.00 2014-02-23 06:31:13.250 054 12574.27 87.50 54778.30 88888.00 2014-02-23 06:31:13.375 054 12574.33 87.50 54778.28 88888.00 2014-02-23 06:31:13.500 054 12574.35 87.53 54778.30 88888.00 2014-02-23 06:31:13.625 054 12574.38 87.53 54778.28 88888.00 2014-02-23 06:31:13.750 054 12574.38 87.55 54778.30 88888.00 2014-02-23 06:31:13.875 054 12574.38 87.58 54778.30 88888.00 2014-02-23 06:31:14.000 054 12574.30 87.55 54778.30 88888.00 2014-02-23 06:31:14.125 054 12574.35 87.55 54778.30 88888.00 2014-02-23 06:31:14.250 054 12574.40 87.53 54778.28 88888.00 2014-02-23 06:31:14.375 054 12574.40 87.53 54778.25 88888.00 2014-02-23 06:31:14.500 054 12574.38 87.50 54778.28 88888.00 2014-02-23 06:31:14.625 054 12574.40 87.50 54778.25 88888.00 2014-02-23 06:31:14.750 054 12574.40 87.47 54778.25 88888.00 2014-02-23 06:31:14.875 054 12574.42 87.50 54778.28 88888.00 2014-02-23 06:31:15.000 054 12574.45 87.50 54778.25 88888.00 2014-02-23 06:31:15.125 054 12574.48 87.50 54778.28 88888.00 2014-02-23 06:31:15.250 054 12574.40 87.50 54778.28 88888.00 2014-02-23 06:31:15.375 054 12574.42 87.47 54778.30 88888.00 2014-02-23 06:31:15.500 054 12574.42 87.47 54778.28 88888.00 2014-02-23 06:31:15.625 054 12574.42 87.50 54778.22 88888.00 2014-02-23 06:31:15.750 054 12574.40 87.47 54778.22 88888.00 2014-02-23 06:31:15.875 054 12574.42 87.50 54778.22 88888.00 2014-02-23 06:31:16.000 054 12574.45 87.45 54778.22 88888.00 2014-02-23 06:31:16.125 054 12574.45 87.50 54778.25 88888.00 2014-02-23 06:31:16.250 054 12574.42 87.50 54778.28 88888.00 2014-02-23 06:31:16.375 054 12574.42 87.50 54778.30 88888.00 2014-02-23 06:31:16.500 054 12574.42 87.47 54778.28 88888.00 2014-02-23 06:31:16.625 054 12574.48 87.50 54778.28 88888.00 2014-02-23 06:31:16.750 054 12574.50 87.45 54778.28 88888.00 2014-02-23 06:31:16.875 054 12574.50 87.50 54778.28 88888.00 2014-02-23 06:31:17.000 054 12574.50 87.47 54778.28 88888.00 2014-02-23 06:31:17.125 054 12574.50 87.47 54778.28 88888.00 2014-02-23 06:31:17.250 054 12574.52 87.47 54778.25 88888.00 2014-02-23 06:31:17.375 054 12574.58 87.50 54778.25 88888.00 2014-02-23 06:31:17.500 054 12574.58 87.50 54778.22 88888.00 2014-02-23 06:31:17.625 054 12574.55 87.53 54778.22 88888.00 2014-02-23 06:31:17.750 054 12574.52 87.55 54778.25 88888.00 2014-02-23 06:31:17.875 054 12574.55 87.55 54778.28 88888.00 2014-02-23 06:31:18.000 054 12574.55 87.55 54778.25 88888.00 2014-02-23 06:31:18.125 054 12574.48 87.55 54778.22 88888.00 2014-02-23 06:31:18.250 054 12574.45 87.55 54778.25 88888.00 2014-02-23 06:31:18.375 054 12574.48 87.55 54778.25 88888.00 2014-02-23 06:31:18.500 054 12574.48 87.50 54778.25 88888.00 2014-02-23 06:31:18.625 054 12574.50 87.53 54778.25 88888.00 2014-02-23 06:31:18.750 054 12574.50 87.55 54778.22 88888.00 2014-02-23 06:31:18.875 054 12574.55 87.55 54778.25 88888.00 2014-02-23 06:31:19.000 054 12574.60 87.55 54778.25 88888.00 2014-02-23 06:31:19.125 054 12574.62 87.60 54778.28 88888.00 2014-02-23 06:31:19.250 054 12574.58 87.55 54778.28 88888.00 2014-02-23 06:31:19.375 054 12574.60 87.53 54778.22 88888.00 2014-02-23 06:31:19.500 054 12574.58 87.53 54778.22 88888.00 2014-02-23 06:31:19.625 054 12574.58 87.53 54778.22 88888.00 2014-02-23 06:31:19.750 054 12574.58 87.55 54778.25 88888.00 2014-02-23 06:31:19.875 054 12574.60 87.55 54778.25 88888.00 2014-02-23 06:31:20.000 054 12574.58 87.55 54778.25 88888.00 2014-02-23 06:31:20.125 054 12574.55 87.55 54778.22 88888.00 2014-02-23 06:31:20.250 054 12574.58 87.53 54778.22 88888.00 2014-02-23 06:31:20.375 054 12574.62 87.58 54778.20 88888.00 2014-02-23 06:31:20.500 054 12574.52 87.60 54778.20 88888.00 2014-02-23 06:31:20.625 054 12574.50 87.58 54778.22 88888.00 2014-02-23 06:31:20.750 054 12574.60 87.60 54778.22 88888.00 2014-02-23 06:31:20.875 054 12574.60 87.60 54778.20 88888.00 2014-02-23 06:31:21.000 054 12574.55 87.60 54778.18 88888.00 2014-02-23 06:31:21.125 054 12574.60 87.60 54778.22 88888.00 2014-02-23 06:31:21.250 054 12574.60 87.62 54778.25 88888.00 2014-02-23 06:31:21.375 054 12574.67 87.60 54778.25 88888.00 2014-02-23 06:31:21.500 054 12574.60 87.60 54778.25 88888.00 2014-02-23 06:31:21.625 054 12574.58 87.65 54778.25 88888.00 2014-02-23 06:31:21.750 054 12574.58 87.65 54778.22 88888.00 2014-02-23 06:31:21.875 054 12574.55 87.60 54778.18 88888.00 2014-02-23 06:31:22.000 054 12574.52 87.60 54778.20 88888.00 2014-02-23 06:31:22.125 054 12574.52 87.60 54778.20 88888.00 2014-02-23 06:31:22.250 054 12574.52 87.58 54778.22 88888.00 2014-02-23 06:31:22.375 054 12574.58 87.60 54778.20 88888.00 2014-02-23 06:31:22.500 054 12574.60 87.62 54778.20 88888.00 2014-02-23 06:31:22.625 054 12574.55 87.60 54778.20 88888.00 2014-02-23 06:31:22.750 054 12574.55 87.62 54778.20 88888.00 2014-02-23 06:31:22.875 054 12574.65 87.62 54778.20 88888.00 2014-02-23 06:31:23.000 054 12574.62 87.60 54778.18 88888.00 2014-02-23 06:31:23.125 054 12574.52 87.58 54778.20 88888.00 2014-02-23 06:31:23.250 054 12574.62 87.60 54778.25 88888.00 2014-02-23 06:31:23.375 054 12574.65 87.60 54778.25 88888.00 2014-02-23 06:31:23.500 054 12574.62 87.58 54778.20 88888.00 2014-02-23 06:31:23.625 054 12574.67 87.60 54778.20 88888.00 2014-02-23 06:31:23.750 054 12574.70 87.62 54778.22 88888.00 2014-02-23 06:31:23.875 054 12574.65 87.62 54778.22 88888.00 2014-02-23 06:31:24.000 054 12574.67 87.62 54778.18 88888.00 2014-02-23 06:31:24.125 054 12574.67 87.65 54778.20 88888.00 2014-02-23 06:31:24.250 054 12574.65 87.62 54778.20 88888.00 2014-02-23 06:31:24.375 054 12574.67 87.62 54778.20 88888.00 2014-02-23 06:31:24.500 054 12574.67 87.62 54778.18 88888.00 2014-02-23 06:31:24.625 054 12574.73 87.65 54778.20 88888.00 2014-02-23 06:31:24.750 054 12574.77 87.62 54778.22 88888.00 2014-02-23 06:31:24.875 054 12574.75 87.62 54778.20 88888.00 2014-02-23 06:31:25.000 054 12574.67 87.62 54778.18 88888.00 2014-02-23 06:31:25.125 054 12574.67 87.65 54778.20 88888.00 2014-02-23 06:31:25.250 054 12574.70 87.62 54778.18 88888.00 2014-02-23 06:31:25.375 054 12574.73 87.65 54778.18 88888.00 2014-02-23 06:31:25.500 054 12574.65 87.65 54778.18 88888.00 2014-02-23 06:31:25.625 054 12574.67 87.67 54778.20 88888.00 2014-02-23 06:31:25.750 054 12574.73 87.67 54778.22 88888.00 2014-02-23 06:31:25.875 054 12574.73 87.70 54778.20 88888.00 2014-02-23 06:31:26.000 054 12574.75 87.67 54778.18 88888.00 2014-02-23 06:31:26.125 054 12574.80 87.65 54778.20 88888.00 2014-02-23 06:31:26.250 054 12574.75 87.70 54778.22 88888.00 2014-02-23 06:31:26.375 054 12574.73 87.75 54778.20 88888.00 2014-02-23 06:31:26.500 054 12574.65 87.72 54778.15 88888.00 2014-02-23 06:31:26.625 054 12574.67 87.67 54778.15 88888.00 2014-02-23 06:31:26.750 054 12574.75 87.70 54778.18 88888.00 2014-02-23 06:31:26.875 054 12574.80 87.75 54778.18 88888.00 2014-02-23 06:31:27.000 054 12574.80 87.67 54778.18 88888.00 2014-02-23 06:31:27.125 054 12574.77 87.67 54778.18 88888.00 2014-02-23 06:31:27.250 054 12574.75 87.70 54778.20 88888.00 2014-02-23 06:31:27.375 054 12574.75 87.72 54778.20 88888.00 2014-02-23 06:31:27.500 054 12574.67 87.72 54778.18 88888.00 2014-02-23 06:31:27.625 054 12574.73 87.72 54778.18 88888.00 2014-02-23 06:31:27.750 054 12574.73 87.70 54778.18 88888.00 2014-02-23 06:31:27.875 054 12574.80 87.72 54778.20 88888.00 2014-02-23 06:31:28.000 054 12574.77 87.72 54778.15 88888.00 2014-02-23 06:31:28.125 054 12574.73 87.72 54778.18 88888.00 2014-02-23 06:31:28.250 054 12574.75 87.70 54778.15 88888.00 2014-02-23 06:31:28.375 054 12574.83 87.78 54778.15 88888.00 2014-02-23 06:31:28.500 054 12574.85 87.78 54778.18 88888.00 2014-02-23 06:31:28.625 054 12574.88 87.78 54778.15 88888.00 2014-02-23 06:31:28.750 054 12574.88 87.75 54778.15 88888.00 2014-02-23 06:31:28.875 054 12574.85 87.78 54778.12 88888.00 2014-02-23 06:31:29.000 054 12574.85 87.78 54778.12 88888.00 2014-02-23 06:31:29.125 054 12574.85 87.78 54778.12 88888.00 2014-02-23 06:31:29.250 054 12574.77 87.75 54778.15 88888.00 2014-02-23 06:31:29.375 054 12574.80 87.75 54778.12 88888.00 2014-02-23 06:31:29.500 054 12574.80 87.75 54778.10 88888.00 2014-02-23 06:31:29.625 054 12574.73 87.72 54778.10 88888.00 2014-02-23 06:31:29.750 054 12574.75 87.78 54778.12 88888.00 2014-02-23 06:31:29.875 054 12574.77 87.75 54778.18 88888.00 2014-02-23 06:31:30.000 054 12574.80 87.75 54778.12 88888.00 2014-02-23 06:31:30.125 054 12574.80 87.80 54778.18 88888.00 2014-02-23 06:31:30.250 054 12574.80 87.75 54778.18 88888.00 2014-02-23 06:31:30.375 054 12574.88 87.78 54778.12 88888.00 2014-02-23 06:31:30.500 054 12574.90 87.80 54778.15 88888.00 2014-02-23 06:31:30.625 054 12574.95 87.80 54778.15 88888.00 2014-02-23 06:31:30.750 054 12574.90 87.78 54778.15 88888.00 2014-02-23 06:31:30.875 054 12574.88 87.83 54778.15 88888.00 2014-02-23 06:31:31.000 054 12574.92 87.80 54778.12 88888.00 2014-02-23 06:31:31.125 054 12574.90 87.78 54778.12 88888.00 2014-02-23 06:31:31.250 054 12574.85 87.78 54778.15 88888.00 2014-02-23 06:31:31.375 054 12574.88 87.78 54778.18 88888.00 2014-02-23 06:31:31.500 054 12574.83 87.80 54778.15 88888.00 2014-02-23 06:31:31.625 054 12574.80 87.78 54778.10 88888.00 2014-02-23 06:31:31.750 054 12574.77 87.78 54778.10 88888.00 2014-02-23 06:31:31.875 054 12574.83 87.80 54778.07 88888.00 2014-02-23 06:31:32.000 054 12574.85 87.80 54778.10 88888.00 2014-02-23 06:31:32.125 054 12574.88 87.80 54778.12 88888.00 2014-02-23 06:31:32.250 054 12574.85 87.83 54778.12 88888.00 2014-02-23 06:31:32.375 054 12574.90 87.85 54778.12 88888.00 2014-02-23 06:31:32.500 054 12574.83 87.83 54778.12 88888.00 2014-02-23 06:31:32.625 054 12574.80 87.80 54778.12 88888.00 2014-02-23 06:31:32.750 054 12574.83 87.83 54778.10 88888.00 2014-02-23 06:31:32.875 054 12574.85 87.83 54778.10 88888.00 2014-02-23 06:31:33.000 054 12574.83 87.83 54778.05 88888.00 2014-02-23 06:31:33.125 054 12574.88 87.83 54778.05 88888.00 2014-02-23 06:31:33.250 054 12574.88 87.85 54778.07 88888.00 2014-02-23 06:31:33.375 054 12574.88 87.85 54778.10 88888.00 2014-02-23 06:31:33.500 054 12574.92 87.83 54778.12 88888.00 2014-02-23 06:31:33.625 054 12574.90 87.83 54778.12 88888.00 2014-02-23 06:31:33.750 054 12574.83 87.85 54778.10 88888.00 2014-02-23 06:31:33.875 054 12574.83 87.85 54778.10 88888.00 2014-02-23 06:31:34.000 054 12574.88 87.83 54778.07 88888.00 2014-02-23 06:31:34.125 054 12574.95 87.80 54778.10 88888.00 2014-02-23 06:31:34.250 054 12574.92 87.83 54778.10 88888.00 2014-02-23 06:31:34.375 054 12575.00 87.85 54778.07 88888.00 2014-02-23 06:31:34.500 054 12574.90 87.83 54778.10 88888.00 2014-02-23 06:31:34.625 054 12574.88 87.85 54778.12 88888.00 2014-02-23 06:31:34.750 054 12574.92 87.88 54778.15 88888.00 2014-02-23 06:31:34.875 054 12575.02 87.88 54778.12 88888.00 2014-02-23 06:31:35.000 054 12575.05 87.88 54778.10 88888.00 2014-02-23 06:31:35.125 054 12574.98 87.88 54778.07 88888.00 2014-02-23 06:31:35.250 054 12574.92 87.88 54778.07 88888.00 2014-02-23 06:31:35.375 054 12574.95 87.90 54778.07 88888.00 2014-02-23 06:31:35.500 054 12574.98 87.90 54778.12 88888.00 2014-02-23 06:31:35.625 054 12574.92 87.90 54778.10 88888.00 2014-02-23 06:31:35.750 054 12574.92 87.85 54778.10 88888.00 2014-02-23 06:31:35.875 054 12574.95 87.83 54778.07 88888.00 2014-02-23 06:31:36.000 054 12574.95 87.80 54778.07 88888.00 2014-02-23 06:31:36.125 054 12574.95 87.83 54778.10 88888.00 2014-02-23 06:31:36.250 054 12574.88 87.78 54778.07 88888.00 2014-02-23 06:31:36.375 054 12575.00 87.80 54778.07 88888.00 2014-02-23 06:31:36.500 054 12575.05 87.80 54778.07 88888.00 2014-02-23 06:31:36.625 054 12575.00 87.83 54778.05 88888.00 2014-02-23 06:31:36.750 054 12575.05 87.83 54778.07 88888.00 2014-02-23 06:31:36.875 054 12575.10 87.85 54778.07 88888.00 2014-02-23 06:31:37.000 054 12575.05 87.83 54778.07 88888.00 2014-02-23 06:31:37.125 054 12575.02 87.80 54778.10 88888.00 2014-02-23 06:31:37.250 054 12575.02 87.83 54778.10 88888.00 2014-02-23 06:31:37.375 054 12575.05 87.83 54778.10 88888.00 2014-02-23 06:31:37.500 054 12575.08 87.85 54778.10 88888.00 2014-02-23 06:31:37.625 054 12575.02 87.83 54778.07 88888.00 2014-02-23 06:31:37.750 054 12575.00 87.80 54778.10 88888.00 2014-02-23 06:31:37.875 054 12575.08 87.83 54778.10 88888.00 2014-02-23 06:31:38.000 054 12575.08 87.83 54778.05 88888.00 2014-02-23 06:31:38.125 054 12575.05 87.85 54778.10 88888.00 2014-02-23 06:31:38.250 054 12575.00 87.83 54778.07 88888.00 2014-02-23 06:31:38.375 054 12575.00 87.80 54778.05 88888.00 2014-02-23 06:31:38.500 054 12575.02 87.80 54778.05 88888.00 2014-02-23 06:31:38.625 054 12575.00 87.80 54778.05 88888.00 2014-02-23 06:31:38.750 054 12574.92 87.80 54778.03 88888.00 2014-02-23 06:31:38.875 054 12574.98 87.83 54778.07 88888.00 2014-02-23 06:31:39.000 054 12575.00 87.83 54778.05 88888.00 2014-02-23 06:31:39.125 054 12575.05 87.80 54778.05 88888.00 2014-02-23 06:31:39.250 054 12575.05 87.80 54778.05 88888.00 2014-02-23 06:31:39.375 054 12575.10 87.85 54778.07 88888.00 2014-02-23 06:31:39.500 054 12575.10 87.83 54778.07 88888.00 2014-02-23 06:31:39.625 054 12575.12 87.80 54778.07 88888.00 2014-02-23 06:31:39.750 054 12575.17 87.83 54778.07 88888.00 2014-02-23 06:31:39.875 054 12575.15 87.88 54778.07 88888.00 2014-02-23 06:31:40.000 054 12575.08 87.85 54778.07 88888.00 2014-02-23 06:31:40.125 054 12575.08 87.85 54778.07 88888.00 2014-02-23 06:31:40.250 054 12575.08 87.83 54778.10 88888.00 2014-02-23 06:31:40.375 054 12575.12 87.83 54778.10 88888.00 2014-02-23 06:31:40.500 054 12575.10 87.83 54778.12 88888.00 2014-02-23 06:31:40.625 054 12575.15 87.83 54778.10 88888.00 2014-02-23 06:31:40.750 054 12575.12 87.80 54778.07 88888.00 2014-02-23 06:31:40.875 054 12575.10 87.78 54778.05 88888.00 2014-02-23 06:31:41.000 054 12575.10 87.78 54778.07 88888.00 2014-02-23 06:31:41.125 054 12575.12 87.80 54778.07 88888.00 2014-02-23 06:31:41.250 054 12575.08 87.75 54778.07 88888.00 2014-02-23 06:31:41.375 054 12575.08 87.78 54778.07 88888.00 2014-02-23 06:31:41.500 054 12575.08 87.78 54778.07 88888.00 2014-02-23 06:31:41.625 054 12575.10 87.78 54778.07 88888.00 2014-02-23 06:31:41.750 054 12575.08 87.75 54778.07 88888.00 2014-02-23 06:31:41.875 054 12575.12 87.78 54778.07 88888.00 2014-02-23 06:31:42.000 054 12575.12 87.78 54778.07 88888.00 2014-02-23 06:31:42.125 054 12575.10 87.78 54778.05 88888.00 2014-02-23 06:31:42.250 054 12575.05 87.75 54778.05 88888.00 2014-02-23 06:31:42.375 054 12575.15 87.78 54778.03 88888.00 2014-02-23 06:31:42.500 054 12575.20 87.78 54778.05 88888.00 2014-02-23 06:31:42.625 054 12575.20 87.80 54778.05 88888.00 2014-02-23 06:31:42.750 054 12575.17 87.80 54778.07 88888.00 2014-02-23 06:31:42.875 054 12575.20 87.80 54778.03 88888.00 2014-02-23 06:31:43.000 054 12575.20 87.80 54778.03 88888.00 2014-02-23 06:31:43.125 054 12575.25 87.80 54778.05 88888.00 2014-02-23 06:31:43.250 054 12575.23 87.78 54778.05 88888.00 2014-02-23 06:31:43.375 054 12575.25 87.80 54778.07 88888.00 2014-02-23 06:31:43.500 054 12575.25 87.80 54778.05 88888.00 2014-02-23 06:31:43.625 054 12575.25 87.75 54778.05 88888.00 2014-02-23 06:31:43.750 054 12575.23 87.80 54778.03 88888.00 2014-02-23 06:31:43.875 054 12575.23 87.78 54778.05 88888.00 2014-02-23 06:31:44.000 054 12575.25 87.78 54778.05 88888.00 2014-02-23 06:31:44.125 054 12575.25 87.80 54778.05 88888.00 2014-02-23 06:31:44.250 054 12575.23 87.78 54778.05 88888.00 2014-02-23 06:31:44.375 054 12575.27 87.75 54778.03 88888.00 2014-02-23 06:31:44.500 054 12575.27 87.80 54778.05 88888.00 2014-02-23 06:31:44.625 054 12575.27 87.78 54778.03 88888.00 2014-02-23 06:31:44.750 054 12575.30 87.80 54778.03 88888.00 2014-02-23 06:31:44.875 054 12575.27 87.78 54778.00 88888.00 2014-02-23 06:31:45.000 054 12575.27 87.78 54777.97 88888.00 2014-02-23 06:31:45.125 054 12575.27 87.78 54778.03 88888.00 2014-02-23 06:31:45.250 054 12575.27 87.75 54778.05 88888.00 2014-02-23 06:31:45.375 054 12575.33 87.75 54778.00 88888.00 2014-02-23 06:31:45.500 054 12575.35 87.78 54778.03 88888.00 2014-02-23 06:31:45.625 054 12575.33 87.78 54778.03 88888.00 2014-02-23 06:31:45.750 054 12575.30 87.78 54778.05 88888.00 2014-02-23 06:31:45.875 054 12575.33 87.75 54778.05 88888.00 2014-02-23 06:31:46.000 054 12575.38 87.72 54778.03 88888.00 2014-02-23 06:31:46.125 054 12575.42 87.75 54778.03 88888.00 2014-02-23 06:31:46.250 054 12575.30 87.78 54778.03 88888.00 2014-02-23 06:31:46.375 054 12575.30 87.78 54778.05 88888.00 2014-02-23 06:31:46.500 054 12575.33 87.83 54778.03 88888.00 2014-02-23 06:31:46.625 054 12575.30 87.80 54778.00 88888.00 2014-02-23 06:31:46.750 054 12575.25 87.75 54778.00 88888.00 2014-02-23 06:31:46.875 054 12575.33 87.78 54778.00 88888.00 2014-02-23 06:31:47.000 054 12575.40 87.78 54777.97 88888.00 2014-02-23 06:31:47.125 054 12575.48 87.78 54778.00 88888.00 2014-02-23 06:31:47.250 054 12575.50 87.78 54778.03 88888.00 2014-02-23 06:31:47.375 054 12575.58 87.75 54778.00 88888.00 2014-02-23 06:31:47.500 054 12575.58 87.75 54778.00 88888.00 2014-02-23 06:31:47.625 054 12575.50 87.78 54778.03 88888.00 2014-02-23 06:31:47.750 054 12575.50 87.80 54778.00 88888.00 2014-02-23 06:31:47.875 054 12575.50 87.80 54778.00 88888.00 2014-02-23 06:31:48.000 054 12575.52 87.78 54777.97 88888.00 2014-02-23 06:31:48.125 054 12575.52 87.80 54778.00 88888.00 2014-02-23 06:31:48.250 054 12575.55 87.83 54778.00 88888.00 2014-02-23 06:31:48.375 054 12575.58 87.83 54778.00 88888.00 2014-02-23 06:31:48.500 054 12575.52 87.80 54777.97 88888.00 2014-02-23 06:31:48.625 054 12575.58 87.78 54778.03 88888.00 2014-02-23 06:31:48.750 054 12575.58 87.80 54778.00 88888.00 2014-02-23 06:31:48.875 054 12575.55 87.80 54778.00 88888.00 2014-02-23 06:31:49.000 054 12575.52 87.80 54777.97 88888.00 2014-02-23 06:31:49.125 054 12575.52 87.75 54778.00 88888.00 2014-02-23 06:31:49.250 054 12575.60 87.75 54778.03 88888.00 2014-02-23 06:31:49.375 054 12575.73 87.80 54778.03 88888.00 2014-02-23 06:31:49.500 054 12575.73 87.80 54778.03 88888.00 2014-02-23 06:31:49.625 054 12575.75 87.75 54778.00 88888.00 2014-02-23 06:31:49.750 054 12575.70 87.78 54777.95 88888.00 2014-02-23 06:31:49.875 054 12575.60 87.75 54777.95 88888.00 2014-02-23 06:31:50.000 054 12575.55 87.78 54777.95 88888.00 2014-02-23 06:31:50.125 054 12575.58 87.80 54778.00 88888.00 2014-02-23 06:31:50.250 054 12575.60 87.78 54778.00 88888.00 2014-02-23 06:31:50.375 054 12575.60 87.78 54777.97 88888.00 2014-02-23 06:31:50.500 054 12575.62 87.75 54777.97 88888.00 2014-02-23 06:31:50.625 054 12575.60 87.80 54778.00 88888.00 2014-02-23 06:31:50.750 054 12575.60 87.80 54778.00 88888.00 2014-02-23 06:31:50.875 054 12575.62 87.83 54777.97 88888.00 2014-02-23 06:31:51.000 054 12575.65 87.80 54777.97 88888.00 2014-02-23 06:31:51.125 054 12575.70 87.80 54777.95 88888.00 2014-02-23 06:31:51.250 054 12575.67 87.80 54777.93 88888.00 2014-02-23 06:31:51.375 054 12575.67 87.80 54777.90 88888.00 2014-02-23 06:31:51.500 054 12575.60 87.83 54777.95 88888.00 2014-02-23 06:31:51.625 054 12575.60 87.83 54777.97 88888.00 2014-02-23 06:31:51.750 054 12575.62 87.80 54777.95 88888.00 2014-02-23 06:31:51.875 054 12575.65 87.80 54777.95 88888.00 2014-02-23 06:31:52.000 054 12575.70 87.83 54777.93 88888.00 2014-02-23 06:31:52.125 054 12575.75 87.83 54777.97 88888.00 2014-02-23 06:31:52.250 054 12575.77 87.80 54777.97 88888.00 2014-02-23 06:31:52.375 054 12575.83 87.83 54777.97 88888.00 2014-02-23 06:31:52.500 054 12575.73 87.83 54777.97 88888.00 2014-02-23 06:31:52.625 054 12575.70 87.80 54777.97 88888.00 2014-02-23 06:31:52.750 054 12575.77 87.78 54777.95 88888.00 2014-02-23 06:31:52.875 054 12575.85 87.83 54777.93 88888.00 2014-02-23 06:31:53.000 054 12575.85 87.85 54777.93 88888.00 2014-02-23 06:31:53.125 054 12575.83 87.90 54777.97 88888.00 2014-02-23 06:31:53.250 054 12575.75 87.85 54777.95 88888.00 2014-02-23 06:31:53.375 054 12575.83 87.85 54777.97 88888.00 2014-02-23 06:31:53.500 054 12575.88 87.88 54777.97 88888.00 2014-02-23 06:31:53.625 054 12575.77 87.88 54777.95 88888.00 2014-02-23 06:31:53.750 054 12575.80 87.88 54777.95 88888.00 2014-02-23 06:31:53.875 054 12575.85 87.85 54777.93 88888.00 2014-02-23 06:31:54.000 054 12575.85 87.85 54777.90 88888.00 2014-02-23 06:31:54.125 054 12575.83 87.88 54777.93 88888.00 2014-02-23 06:31:54.250 054 12575.90 87.92 54777.93 88888.00 2014-02-23 06:31:54.375 054 12575.95 87.92 54777.90 88888.00 2014-02-23 06:31:54.500 054 12575.95 87.90 54777.93 88888.00 2014-02-23 06:31:54.625 054 12575.88 87.90 54777.95 88888.00 2014-02-23 06:31:54.750 054 12575.83 87.90 54777.93 88888.00 2014-02-23 06:31:54.875 054 12575.90 87.90 54777.93 88888.00 2014-02-23 06:31:55.000 054 12575.98 87.92 54777.90 88888.00 2014-02-23 06:31:55.125 054 12575.98 87.95 54777.93 88888.00 2014-02-23 06:31:55.250 054 12575.83 87.90 54777.93 88888.00 2014-02-23 06:31:55.375 054 12575.83 87.92 54777.90 88888.00 2014-02-23 06:31:55.500 054 12575.90 87.92 54777.93 88888.00 2014-02-23 06:31:55.625 054 12575.90 87.90 54777.90 88888.00 2014-02-23 06:31:55.750 054 12575.85 87.90 54777.90 88888.00 2014-02-23 06:31:55.875 054 12575.92 87.92 54777.90 88888.00 2014-02-23 06:31:56.000 054 12575.95 87.92 54777.88 88888.00 2014-02-23 06:31:56.125 054 12575.90 87.95 54777.93 88888.00 2014-02-23 06:31:56.250 054 12575.95 87.92 54777.90 88888.00 2014-02-23 06:31:56.375 054 12576.02 87.92 54777.90 88888.00 2014-02-23 06:31:56.500 054 12575.95 87.88 54777.85 88888.00 2014-02-23 06:31:56.625 054 12575.95 87.88 54777.85 88888.00 2014-02-23 06:31:56.750 054 12576.02 87.95 54777.90 88888.00 2014-02-23 06:31:56.875 054 12576.05 87.97 54777.90 88888.00 2014-02-23 06:31:57.000 054 12576.08 87.92 54777.88 88888.00 2014-02-23 06:31:57.125 054 12576.10 87.92 54777.85 88888.00 2014-02-23 06:31:57.250 054 12576.08 87.92 54777.85 88888.00 2014-02-23 06:31:57.375 054 12576.02 87.95 54777.88 88888.00 2014-02-23 06:31:57.500 054 12576.00 87.95 54777.88 88888.00 2014-02-23 06:31:57.625 054 12576.02 87.95 54777.88 88888.00 2014-02-23 06:31:57.750 054 12576.08 87.97 54777.88 88888.00 2014-02-23 06:31:57.875 054 12576.08 87.95 54777.85 88888.00 2014-02-23 06:31:58.000 054 12576.08 87.97 54777.82 88888.00 2014-02-23 06:31:58.125 054 12576.05 87.97 54777.85 88888.00 2014-02-23 06:31:58.250 054 12576.00 88.00 54777.88 88888.00 2014-02-23 06:31:58.375 054 12576.00 88.00 54777.82 88888.00 2014-02-23 06:31:58.500 054 12576.00 87.95 54777.80 88888.00 2014-02-23 06:31:58.625 054 12576.05 87.95 54777.80 88888.00 2014-02-23 06:31:58.750 054 12576.05 88.00 54777.82 88888.00 2014-02-23 06:31:58.875 054 12576.08 88.00 54777.85 88888.00 2014-02-23 06:31:59.000 054 12576.10 88.00 54777.85 88888.00 2014-02-23 06:31:59.125 054 12576.10 87.97 54777.80 88888.00 2014-02-23 06:31:59.250 054 12576.08 88.00 54777.80 88888.00 2014-02-23 06:31:59.375 054 12576.12 88.00 54777.82 88888.00 2014-02-23 06:31:59.500 054 12576.15 88.00 54777.82 88888.00 2014-02-23 06:31:59.625 054 12576.15 87.97 54777.80 88888.00 2014-02-23 06:31:59.750 054 12576.12 87.95 54777.80 88888.00 2014-02-23 06:31:59.875 054 12576.15 87.97 54777.82 88888.00 2014-02-23 06:32:00.000 054 12576.25 88.00 54777.80 88888.00 2014-02-23 06:32:00.125 054 12576.27 88.03 54777.82 88888.00 2014-02-23 06:32:00.250 054 12576.27 87.97 54777.82 88888.00 2014-02-23 06:32:00.375 054 12576.25 87.97 54777.80 88888.00 2014-02-23 06:32:00.500 054 12576.17 88.00 54777.82 88888.00 2014-02-23 06:32:00.625 054 12576.12 88.00 54777.82 88888.00 2014-02-23 06:32:00.750 054 12576.10 87.97 54777.82 88888.00 2014-02-23 06:32:00.875 054 12576.15 87.92 54777.80 88888.00 2014-02-23 06:32:01.000 054 12576.17 87.95 54777.82 88888.00 2014-02-23 06:32:01.125 054 12576.17 88.00 54777.85 88888.00 2014-02-23 06:32:01.250 054 12576.17 88.03 54777.82 88888.00 2014-02-23 06:32:01.375 054 12576.17 88.00 54777.80 88888.00 2014-02-23 06:32:01.500 054 12576.20 87.97 54777.80 88888.00 2014-02-23 06:32:01.625 054 12576.25 88.00 54777.82 88888.00 2014-02-23 06:32:01.750 054 12576.30 88.03 54777.85 88888.00 2014-02-23 06:32:01.875 054 12576.30 88.03 54777.82 88888.00 2014-02-23 06:32:02.000 054 12576.25 88.03 54777.80 88888.00 2014-02-23 06:32:02.125 054 12576.25 88.03 54777.82 88888.00 2014-02-23 06:32:02.250 054 12576.25 88.08 54777.85 88888.00 2014-02-23 06:32:02.375 054 12576.25 88.05 54777.82 88888.00 2014-02-23 06:32:02.500 054 12576.20 88.03 54777.80 88888.00 2014-02-23 06:32:02.625 054 12576.30 88.05 54777.82 88888.00 2014-02-23 06:32:02.750 054 12576.33 88.03 54777.80 88888.00 2014-02-23 06:32:02.875 054 12576.27 88.03 54777.78 88888.00 2014-02-23 06:32:03.000 054 12576.27 88.03 54777.78 88888.00 2014-02-23 06:32:03.125 054 12576.25 88.08 54777.80 88888.00 2014-02-23 06:32:03.250 054 12576.33 88.05 54777.82 88888.00 2014-02-23 06:32:03.375 054 12576.35 88.05 54777.82 88888.00 2014-02-23 06:32:03.500 054 12576.30 88.03 54777.80 88888.00 2014-02-23 06:32:03.625 054 12576.30 87.97 54777.78 88888.00 2014-02-23 06:32:03.750 054 12576.30 88.03 54777.78 88888.00 2014-02-23 06:32:03.875 054 12576.35 88.03 54777.80 88888.00 2014-02-23 06:32:04.000 054 12576.38 88.05 54777.80 88888.00 2014-02-23 06:32:04.125 054 12576.33 88.05 54777.80 88888.00 2014-02-23 06:32:04.250 054 12576.33 88.08 54777.82 88888.00 2014-02-23 06:32:04.375 054 12576.40 88.08 54777.80 88888.00 2014-02-23 06:32:04.500 054 12576.42 88.05 54777.80 88888.00 2014-02-23 06:32:04.625 054 12576.40 88.05 54777.78 88888.00 2014-02-23 06:32:04.750 054 12576.45 88.08 54777.80 88888.00 2014-02-23 06:32:04.875 054 12576.52 88.10 54777.80 88888.00 2014-02-23 06:32:05.000 054 12576.55 88.08 54777.80 88888.00 2014-02-23 06:32:05.125 054 12576.48 88.05 54777.80 88888.00 2014-02-23 06:32:05.250 054 12576.45 88.05 54777.80 88888.00 2014-02-23 06:32:05.375 054 12576.55 88.05 54777.80 88888.00 2014-02-23 06:32:05.500 054 12576.52 88.05 54777.78 88888.00 2014-02-23 06:32:05.625 054 12576.50 88.10 54777.78 88888.00 2014-02-23 06:32:05.750 054 12576.52 88.10 54777.80 88888.00 2014-02-23 06:32:05.875 054 12576.50 88.12 54777.80 88888.00 2014-02-23 06:32:06.000 054 12576.45 88.12 54777.80 88888.00 2014-02-23 06:32:06.125 054 12576.40 88.12 54777.82 88888.00 2014-02-23 06:32:06.250 054 12576.40 88.10 54777.78 88888.00 2014-02-23 06:32:06.375 054 12576.38 88.12 54777.78 88888.00 2014-02-23 06:32:06.500 054 12576.30 88.08 54777.75 88888.00 2014-02-23 06:32:06.625 054 12576.33 88.05 54777.75 88888.00 2014-02-23 06:32:06.750 054 12576.33 88.10 54777.80 88888.00 2014-02-23 06:32:06.875 054 12576.42 88.15 54777.78 88888.00 2014-02-23 06:32:07.000 054 12576.48 88.10 54777.75 88888.00 2014-02-23 06:32:07.125 054 12576.52 88.10 54777.75 88888.00 2014-02-23 06:32:07.250 054 12576.52 88.10 54777.75 88888.00 2014-02-23 06:32:07.375 054 12576.55 88.10 54777.78 88888.00 2014-02-23 06:32:07.500 054 12576.58 88.10 54777.78 88888.00 2014-02-23 06:32:07.625 054 12576.62 88.10 54777.75 88888.00 2014-02-23 06:32:07.750 054 12576.60 88.08 54777.72 88888.00 2014-02-23 06:32:07.875 054 12576.50 88.08 54777.75 88888.00 2014-02-23 06:32:08.000 054 12576.50 88.08 54777.75 88888.00 2014-02-23 06:32:08.125 054 12576.55 88.05 54777.72 88888.00 2014-02-23 06:32:08.250 054 12576.50 88.08 54777.78 88888.00 2014-02-23 06:32:08.375 054 12576.48 88.12 54777.78 88888.00 2014-02-23 06:32:08.500 054 12576.50 88.12 54777.78 88888.00 2014-02-23 06:32:08.625 054 12576.48 88.10 54777.75 88888.00 2014-02-23 06:32:08.750 054 12576.50 88.10 54777.75 88888.00 2014-02-23 06:32:08.875 054 12576.52 88.12 54777.78 88888.00 2014-02-23 06:32:09.000 054 12576.52 88.15 54777.78 88888.00 2014-02-23 06:32:09.125 054 12576.58 88.12 54777.78 88888.00 2014-02-23 06:32:09.250 054 12576.55 88.10 54777.75 88888.00 2014-02-23 06:32:09.375 054 12576.58 88.12 54777.78 88888.00 2014-02-23 06:32:09.500 054 12576.52 88.12 54777.75 88888.00 2014-02-23 06:32:09.625 054 12576.52 88.12 54777.78 88888.00 2014-02-23 06:32:09.750 054 12576.55 88.12 54777.75 88888.00 2014-02-23 06:32:09.875 054 12576.60 88.12 54777.75 88888.00 2014-02-23 06:32:10.000 054 12576.65 88.10 54777.75 88888.00 2014-02-23 06:32:10.125 054 12576.65 88.10 54777.75 88888.00 2014-02-23 06:32:10.250 054 12576.62 88.10 54777.72 88888.00 2014-02-23 06:32:10.375 054 12576.67 88.10 54777.72 88888.00 2014-02-23 06:32:10.500 054 12576.65 88.10 54777.72 88888.00 2014-02-23 06:32:10.625 054 12576.60 88.10 54777.75 88888.00 2014-02-23 06:32:10.750 054 12576.60 88.12 54777.78 88888.00 2014-02-23 06:32:10.875 054 12576.58 88.12 54777.75 88888.00 2014-02-23 06:32:11.000 054 12576.58 88.10 54777.72 88888.00 2014-02-23 06:32:11.125 054 12576.58 88.12 54777.75 88888.00 2014-02-23 06:32:11.250 054 12576.52 88.10 54777.75 88888.00 2014-02-23 06:32:11.375 054 12576.50 88.12 54777.75 88888.00 2014-02-23 06:32:11.500 054 12576.52 88.12 54777.72 88888.00 2014-02-23 06:32:11.625 054 12576.58 88.10 54777.72 88888.00 2014-02-23 06:32:11.750 054 12576.62 88.10 54777.75 88888.00 2014-02-23 06:32:11.875 054 12576.67 88.12 54777.75 88888.00 2014-02-23 06:32:12.000 054 12576.62 88.12 54777.72 88888.00 2014-02-23 06:32:12.125 054 12576.55 88.12 54777.75 88888.00 2014-02-23 06:32:12.250 054 12576.62 88.12 54777.72 88888.00 2014-02-23 06:32:12.375 054 12576.65 88.12 54777.72 88888.00 2014-02-23 06:32:12.500 054 12576.62 88.12 54777.75 88888.00 2014-02-23 06:32:12.625 054 12576.62 88.17 54777.75 88888.00 2014-02-23 06:32:12.750 054 12576.58 88.12 54777.72 88888.00 2014-02-23 06:32:12.875 054 12576.60 88.10 54777.75 88888.00 2014-02-23 06:32:13.000 054 12576.62 88.12 54777.75 88888.00 2014-02-23 06:32:13.125 054 12576.65 88.12 54777.78 88888.00 2014-02-23 06:32:13.250 054 12576.60 88.12 54777.78 88888.00 2014-02-23 06:32:13.375 054 12576.62 88.10 54777.75 88888.00 2014-02-23 06:32:13.500 054 12576.65 88.10 54777.75 88888.00 2014-02-23 06:32:13.625 054 12576.62 88.15 54777.72 88888.00 2014-02-23 06:32:13.750 054 12576.65 88.15 54777.72 88888.00 2014-02-23 06:32:13.875 054 12576.67 88.15 54777.75 88888.00 2014-02-23 06:32:14.000 054 12576.65 88.12 54777.72 88888.00 2014-02-23 06:32:14.125 054 12576.62 88.15 54777.75 88888.00 2014-02-23 06:32:14.250 054 12576.62 88.10 54777.78 88888.00 2014-02-23 06:32:14.375 054 12576.65 88.10 54777.78 88888.00 2014-02-23 06:32:14.500 054 12576.60 88.10 54777.75 88888.00 2014-02-23 06:32:14.625 054 12576.60 88.12 54777.75 88888.00 2014-02-23 06:32:14.750 054 12576.58 88.15 54777.75 88888.00 2014-02-23 06:32:14.875 054 12576.60 88.12 54777.75 88888.00 2014-02-23 06:32:15.000 054 12576.70 88.15 54777.75 88888.00 2014-02-23 06:32:15.125 054 12576.70 88.17 54777.75 88888.00 2014-02-23 06:32:15.250 054 12576.62 88.15 54777.78 88888.00 2014-02-23 06:32:15.375 054 12576.58 88.15 54777.75 88888.00 2014-02-23 06:32:15.500 054 12576.52 88.12 54777.75 88888.00 2014-02-23 06:32:15.625 054 12576.55 88.15 54777.75 88888.00 2014-02-23 06:32:15.750 054 12576.62 88.15 54777.75 88888.00 2014-02-23 06:32:15.875 054 12576.67 88.17 54777.75 88888.00 2014-02-23 06:32:16.000 054 12576.67 88.17 54777.75 88888.00 2014-02-23 06:32:16.125 054 12576.67 88.17 54777.75 88888.00 2014-02-23 06:32:16.250 054 12576.60 88.17 54777.75 88888.00 2014-02-23 06:32:16.375 054 12576.60 88.15 54777.78 88888.00 2014-02-23 06:32:16.500 054 12576.65 88.15 54777.80 88888.00 2014-02-23 06:32:16.625 054 12576.67 88.17 54777.78 88888.00 2014-02-23 06:32:16.750 054 12576.65 88.17 54777.78 88888.00 2014-02-23 06:32:16.875 054 12576.60 88.15 54777.78 88888.00 2014-02-23 06:32:17.000 054 12576.65 88.15 54777.78 88888.00 2014-02-23 06:32:17.125 054 12576.75 88.17 54777.78 88888.00 2014-02-23 06:32:17.250 054 12576.80 88.20 54777.80 88888.00 2014-02-23 06:32:17.375 054 12576.77 88.20 54777.75 88888.00 2014-02-23 06:32:17.500 054 12576.73 88.20 54777.75 88888.00 2014-02-23 06:32:17.625 054 12576.62 88.15 54777.72 88888.00 2014-02-23 06:32:17.750 054 12576.62 88.15 54777.72 88888.00 2014-02-23 06:32:17.875 054 12576.67 88.15 54777.72 88888.00 2014-02-23 06:32:18.000 054 12576.70 88.17 54777.72 88888.00 2014-02-23 06:32:18.125 054 12576.70 88.17 54777.72 88888.00 2014-02-23 06:32:18.250 054 12576.67 88.17 54777.78 88888.00 2014-02-23 06:32:18.375 054 12576.77 88.20 54777.78 88888.00 2014-02-23 06:32:18.500 054 12576.70 88.17 54777.75 88888.00 2014-02-23 06:32:18.625 054 12576.67 88.17 54777.75 88888.00 2014-02-23 06:32:18.750 054 12576.70 88.17 54777.75 88888.00 2014-02-23 06:32:18.875 054 12576.73 88.15 54777.75 88888.00 2014-02-23 06:32:19.000 054 12576.73 88.17 54777.72 88888.00 2014-02-23 06:32:19.125 054 12576.73 88.17 54777.78 88888.00 2014-02-23 06:32:19.250 054 12576.70 88.17 54777.75 88888.00 2014-02-23 06:32:19.375 054 12576.77 88.17 54777.75 88888.00 2014-02-23 06:32:19.500 054 12576.80 88.22 54777.78 88888.00 2014-02-23 06:32:19.625 054 12576.83 88.25 54777.75 88888.00 2014-02-23 06:32:19.750 054 12576.85 88.22 54777.78 88888.00 2014-02-23 06:32:19.875 054 12576.83 88.22 54777.78 88888.00 2014-02-23 06:32:20.000 054 12576.77 88.22 54777.72 88888.00 2014-02-23 06:32:20.125 054 12576.75 88.22 54777.75 88888.00 2014-02-23 06:32:20.250 054 12576.73 88.22 54777.78 88888.00 2014-02-23 06:32:20.375 054 12576.83 88.22 54777.78 88888.00 2014-02-23 06:32:20.500 054 12576.83 88.22 54777.75 88888.00 2014-02-23 06:32:20.625 054 12576.77 88.22 54777.78 88888.00 2014-02-23 06:32:20.750 054 12576.70 88.22 54777.78 88888.00 2014-02-23 06:32:20.875 054 12576.65 88.20 54777.78 88888.00 2014-02-23 06:32:21.000 054 12576.65 88.20 54777.78 88888.00 2014-02-23 06:32:21.125 054 12576.58 88.20 54777.80 88888.00 2014-02-23 06:32:21.250 054 12576.58 88.17 54777.80 88888.00 2014-02-23 06:32:21.375 054 12576.65 88.17 54777.80 88888.00 2014-02-23 06:32:21.500 054 12576.65 88.17 54777.80 88888.00 2014-02-23 06:32:21.625 054 12576.75 88.22 54777.78 88888.00 2014-02-23 06:32:21.750 054 12576.80 88.22 54777.78 88888.00 2014-02-23 06:32:21.875 054 12576.80 88.22 54777.78 88888.00 2014-02-23 06:32:22.000 054 12576.80 88.22 54777.78 88888.00 2014-02-23 06:32:22.125 054 12576.77 88.22 54777.80 88888.00 2014-02-23 06:32:22.250 054 12576.75 88.25 54777.80 88888.00 2014-02-23 06:32:22.375 054 12576.77 88.25 54777.82 88888.00 2014-02-23 06:32:22.500 054 12576.75 88.28 54777.82 88888.00 2014-02-23 06:32:22.625 054 12576.70 88.25 54777.80 88888.00 2014-02-23 06:32:22.750 054 12576.67 88.28 54777.80 88888.00 2014-02-23 06:32:22.875 054 12576.65 88.28 54777.80 88888.00 2014-02-23 06:32:23.000 054 12576.67 88.28 54777.78 88888.00 2014-02-23 06:32:23.125 054 12576.77 88.28 54777.78 88888.00 2014-02-23 06:32:23.250 054 12576.75 88.22 54777.80 88888.00 2014-02-23 06:32:23.375 054 12576.77 88.25 54777.78 88888.00 2014-02-23 06:32:23.500 054 12576.77 88.28 54777.78 88888.00 2014-02-23 06:32:23.625 054 12576.77 88.30 54777.78 88888.00 2014-02-23 06:32:23.750 054 12576.80 88.30 54777.75 88888.00 2014-02-23 06:32:23.875 054 12576.80 88.30 54777.78 88888.00 2014-02-23 06:32:24.000 054 12576.80 88.30 54777.78 88888.00 2014-02-23 06:32:24.125 054 12576.77 88.28 54777.78 88888.00 2014-02-23 06:32:24.250 054 12576.75 88.25 54777.78 88888.00 2014-02-23 06:32:24.375 054 12576.77 88.28 54777.75 88888.00 2014-02-23 06:32:24.500 054 12576.77 88.33 54777.78 88888.00 2014-02-23 06:32:24.625 054 12576.73 88.30 54777.78 88888.00 2014-02-23 06:32:24.750 054 12576.77 88.33 54777.78 88888.00 2014-02-23 06:32:24.875 054 12576.77 88.33 54777.80 88888.00 2014-02-23 06:32:25.000 054 12576.77 88.33 54777.80 88888.00 2014-02-23 06:32:25.125 054 12576.83 88.35 54777.82 88888.00 2014-02-23 06:32:25.250 054 12576.80 88.35 54777.85 88888.00 2014-02-23 06:32:25.375 054 12576.77 88.35 54777.82 88888.00 2014-02-23 06:32:25.500 054 12576.75 88.38 54777.82 88888.00 2014-02-23 06:32:25.625 054 12576.77 88.35 54777.80 88888.00 2014-02-23 06:32:25.750 054 12576.73 88.33 54777.78 88888.00 2014-02-23 06:32:25.875 054 12576.77 88.33 54777.80 88888.00 2014-02-23 06:32:26.000 054 12576.85 88.33 54777.80 88888.00 2014-02-23 06:32:26.125 054 12576.85 88.33 54777.80 88888.00 2014-02-23 06:32:26.250 054 12576.83 88.33 54777.80 88888.00 2014-02-23 06:32:26.375 054 12576.83 88.38 54777.82 88888.00 2014-02-23 06:32:26.500 054 12576.80 88.38 54777.82 88888.00 2014-02-23 06:32:26.625 054 12576.80 88.35 54777.80 88888.00 2014-02-23 06:32:26.750 054 12576.83 88.38 54777.78 88888.00 2014-02-23 06:32:26.875 054 12576.83 88.35 54777.78 88888.00 2014-02-23 06:32:27.000 054 12576.83 88.35 54777.80 88888.00 2014-02-23 06:32:27.125 054 12576.80 88.38 54777.80 88888.00 2014-02-23 06:32:27.250 054 12576.75 88.33 54777.80 88888.00 2014-02-23 06:32:27.375 054 12576.80 88.33 54777.80 88888.00 2014-02-23 06:32:27.500 054 12576.75 88.33 54777.78 88888.00 2014-02-23 06:32:27.625 054 12576.73 88.33 54777.78 88888.00 2014-02-23 06:32:27.750 054 12576.70 88.33 54777.78 88888.00 2014-02-23 06:32:27.875 054 12576.73 88.35 54777.75 88888.00 2014-02-23 06:32:28.000 054 12576.73 88.35 54777.75 88888.00 2014-02-23 06:32:28.125 054 12576.73 88.35 54777.78 88888.00 2014-02-23 06:32:28.250 054 12576.73 88.38 54777.78 88888.00 2014-02-23 06:32:28.375 054 12576.80 88.35 54777.75 88888.00 2014-02-23 06:32:28.500 054 12576.75 88.38 54777.75 88888.00 2014-02-23 06:32:28.625 054 12576.77 88.38 54777.78 88888.00 2014-02-23 06:32:28.750 054 12576.75 88.35 54777.80 88888.00 2014-02-23 06:32:28.875 054 12576.75 88.35 54777.78 88888.00 2014-02-23 06:32:29.000 054 12576.77 88.35 54777.78 88888.00 2014-02-23 06:32:29.125 054 12576.85 88.40 54777.80 88888.00 2014-02-23 06:32:29.250 054 12576.88 88.38 54777.80 88888.00 2014-02-23 06:32:29.375 054 12576.90 88.40 54777.78 88888.00 2014-02-23 06:32:29.500 054 12576.83 88.40 54777.75 88888.00 2014-02-23 06:32:29.625 054 12576.85 88.38 54777.80 88888.00 2014-02-23 06:32:29.750 054 12576.83 88.42 54777.80 88888.00 2014-02-23 06:32:29.875 054 12576.80 88.42 54777.78 88888.00 2014-02-23 06:32:30.000 054 12576.80 88.38 54777.75 88888.00 2014-02-23 06:32:30.125 054 12576.83 88.35 54777.75 88888.00 2014-02-23 06:32:30.250 054 12576.85 88.38 54777.78 88888.00 2014-02-23 06:32:30.375 054 12576.90 88.40 54777.78 88888.00 2014-02-23 06:32:30.500 054 12576.85 88.38 54777.80 88888.00 2014-02-23 06:32:30.625 054 12576.85 88.38 54777.78 88888.00 2014-02-23 06:32:30.750 054 12576.90 88.40 54777.82 88888.00 2014-02-23 06:32:30.875 054 12577.00 88.42 54777.80 88888.00 2014-02-23 06:32:31.000 054 12577.02 88.38 54777.75 88888.00 2014-02-23 06:32:31.125 054 12576.95 88.40 54777.78 88888.00 2014-02-23 06:32:31.250 054 12576.90 88.40 54777.82 88888.00 2014-02-23 06:32:31.375 054 12576.90 88.45 54777.80 88888.00 2014-02-23 06:32:31.500 054 12576.90 88.42 54777.78 88888.00 2014-02-23 06:32:31.625 054 12576.90 88.38 54777.75 88888.00 2014-02-23 06:32:31.750 054 12576.95 88.38 54777.78 88888.00 2014-02-23 06:32:31.875 054 12576.95 88.40 54777.78 88888.00 2014-02-23 06:32:32.000 054 12576.95 88.42 54777.78 88888.00 2014-02-23 06:32:32.125 054 12576.95 88.45 54777.80 88888.00 2014-02-23 06:32:32.250 054 12576.95 88.42 54777.82 88888.00 2014-02-23 06:32:32.375 054 12576.95 88.42 54777.82 88888.00 2014-02-23 06:32:32.500 054 12576.95 88.42 54777.80 88888.00 2014-02-23 06:32:32.625 054 12577.00 88.42 54777.82 88888.00 2014-02-23 06:32:32.750 054 12577.10 88.42 54777.80 88888.00 2014-02-23 06:32:32.875 054 12577.17 88.45 54777.80 88888.00 2014-02-23 06:32:33.000 054 12577.12 88.42 54777.80 88888.00 2014-02-23 06:32:33.125 054 12577.08 88.45 54777.80 88888.00 2014-02-23 06:32:33.250 054 12577.02 88.42 54777.78 88888.00 2014-02-23 06:32:33.375 054 12577.05 88.42 54777.75 88888.00 2014-02-23 06:32:33.500 054 12577.12 88.42 54777.78 88888.00 2014-02-23 06:32:33.625 054 12577.23 88.47 54777.80 88888.00 2014-02-23 06:32:33.750 054 12577.20 88.50 54777.78 88888.00 2014-02-23 06:32:33.875 054 12577.15 88.45 54777.78 88888.00 2014-02-23 06:32:34.000 054 12577.15 88.42 54777.75 88888.00 2014-02-23 06:32:34.125 054 12577.15 88.45 54777.78 88888.00 2014-02-23 06:32:34.250 054 12577.10 88.45 54777.78 88888.00 2014-02-23 06:32:34.375 054 12577.12 88.45 54777.75 88888.00 2014-02-23 06:32:34.500 054 12577.15 88.42 54777.78 88888.00 2014-02-23 06:32:34.625 054 12577.17 88.47 54777.78 88888.00 2014-02-23 06:32:34.750 054 12577.23 88.53 54777.80 88888.00 2014-02-23 06:32:34.875 054 12577.25 88.50 54777.80 88888.00 2014-02-23 06:32:35.000 054 12577.25 88.47 54777.78 88888.00 2014-02-23 06:32:35.125 054 12577.25 88.42 54777.80 88888.00 2014-02-23 06:32:35.250 054 12577.20 88.45 54777.82 88888.00 2014-02-23 06:32:35.375 054 12577.30 88.50 54777.82 88888.00 2014-02-23 06:32:35.500 054 12577.30 88.53 54777.80 88888.00 2014-02-23 06:32:35.625 054 12577.30 88.47 54777.80 88888.00 2014-02-23 06:32:35.750 054 12577.23 88.45 54777.75 88888.00 2014-02-23 06:32:35.875 054 12577.17 88.45 54777.75 88888.00 2014-02-23 06:32:36.000 054 12577.25 88.47 54777.75 88888.00 2014-02-23 06:32:36.125 054 12577.27 88.50 54777.75 88888.00 2014-02-23 06:32:36.250 054 12577.23 88.47 54777.75 88888.00 2014-02-23 06:32:36.375 054 12577.30 88.50 54777.75 88888.00 2014-02-23 06:32:36.500 054 12577.35 88.47 54777.78 88888.00 2014-02-23 06:32:36.625 054 12577.30 88.50 54777.78 88888.00 2014-02-23 06:32:36.750 054 12577.27 88.53 54777.78 88888.00 2014-02-23 06:32:36.875 054 12577.30 88.50 54777.72 88888.00 2014-02-23 06:32:37.000 054 12577.30 88.50 54777.72 88888.00 2014-02-23 06:32:37.125 054 12577.30 88.50 54777.78 88888.00 2014-02-23 06:32:37.250 054 12577.27 88.47 54777.78 88888.00 2014-02-23 06:32:37.375 054 12577.35 88.50 54777.78 88888.00 2014-02-23 06:32:37.500 054 12577.38 88.53 54777.75 88888.00 2014-02-23 06:32:37.625 054 12577.33 88.47 54777.72 88888.00 2014-02-23 06:32:37.750 054 12577.35 88.47 54777.72 88888.00 2014-02-23 06:32:37.875 054 12577.45 88.47 54777.75 88888.00 2014-02-23 06:32:38.000 054 12577.45 88.47 54777.75 88888.00 2014-02-23 06:32:38.125 054 12577.42 88.45 54777.75 88888.00 2014-02-23 06:32:38.250 054 12577.40 88.45 54777.72 88888.00 2014-02-23 06:32:38.375 054 12577.33 88.45 54777.72 88888.00 2014-02-23 06:32:38.500 054 12577.33 88.47 54777.75 88888.00 2014-02-23 06:32:38.625 054 12577.35 88.50 54777.72 88888.00 2014-02-23 06:32:38.750 054 12577.35 88.47 54777.75 88888.00 2014-02-23 06:32:38.875 054 12577.27 88.50 54777.75 88888.00 2014-02-23 06:32:39.000 054 12577.27 88.47 54777.75 88888.00 2014-02-23 06:32:39.125 054 12577.27 88.50 54777.78 88888.00 2014-02-23 06:32:39.250 054 12577.30 88.47 54777.80 88888.00 2014-02-23 06:32:39.375 054 12577.35 88.47 54777.80 88888.00 2014-02-23 06:32:39.500 054 12577.33 88.53 54777.78 88888.00 2014-02-23 06:32:39.625 054 12577.33 88.50 54777.78 88888.00 2014-02-23 06:32:39.750 054 12577.27 88.50 54777.78 88888.00 2014-02-23 06:32:39.875 054 12577.25 88.50 54777.78 88888.00 2014-02-23 06:32:40.000 054 12577.33 88.50 54777.78 88888.00 2014-02-23 06:32:40.125 054 12577.33 88.53 54777.78 88888.00 2014-02-23 06:32:40.250 054 12577.33 88.45 54777.75 88888.00 2014-02-23 06:32:40.375 054 12577.35 88.47 54777.72 88888.00 2014-02-23 06:32:40.500 054 12577.38 88.53 54777.80 88888.00 2014-02-23 06:32:40.625 054 12577.35 88.53 54777.80 88888.00 2014-02-23 06:32:40.750 054 12577.40 88.55 54777.80 88888.00 2014-02-23 06:32:40.875 054 12577.45 88.55 54777.78 88888.00 2014-02-23 06:32:41.000 054 12577.45 88.50 54777.80 88888.00 2014-02-23 06:32:41.125 054 12577.45 88.53 54777.82 88888.00 2014-02-23 06:32:41.250 054 12577.48 88.53 54777.82 88888.00 2014-02-23 06:32:41.375 054 12577.40 88.53 54777.80 88888.00 2014-02-23 06:32:41.500 054 12577.27 88.53 54777.80 88888.00 2014-02-23 06:32:41.625 054 12577.30 88.50 54777.80 88888.00 2014-02-23 06:32:41.750 054 12577.27 88.47 54777.78 88888.00 2014-02-23 06:32:41.875 054 12577.30 88.50 54777.78 88888.00 2014-02-23 06:32:42.000 054 12577.25 88.50 54777.78 88888.00 2014-02-23 06:32:42.125 054 12577.30 88.50 54777.78 88888.00 2014-02-23 06:32:42.250 054 12577.35 88.47 54777.78 88888.00 2014-02-23 06:32:42.375 054 12577.40 88.53 54777.78 88888.00 2014-02-23 06:32:42.500 054 12577.33 88.50 54777.80 88888.00 2014-02-23 06:32:42.625 054 12577.33 88.50 54777.80 88888.00 2014-02-23 06:32:42.750 054 12577.35 88.53 54777.80 88888.00 2014-02-23 06:32:42.875 054 12577.38 88.53 54777.78 88888.00 2014-02-23 06:32:43.000 054 12577.35 88.53 54777.78 88888.00 2014-02-23 06:32:43.125 054 12577.33 88.50 54777.80 88888.00 2014-02-23 06:32:43.250 054 12577.38 88.50 54777.80 88888.00 2014-02-23 06:32:43.375 054 12577.45 88.50 54777.78 88888.00 2014-02-23 06:32:43.500 054 12577.45 88.50 54777.78 88888.00 2014-02-23 06:32:43.625 054 12577.45 88.47 54777.80 88888.00 2014-02-23 06:32:43.750 054 12577.48 88.50 54777.82 88888.00 2014-02-23 06:32:43.875 054 12577.48 88.50 54777.80 88888.00 2014-02-23 06:32:44.000 054 12577.52 88.53 54777.78 88888.00 2014-02-23 06:32:44.125 054 12577.48 88.53 54777.80 88888.00 2014-02-23 06:32:44.250 054 12577.45 88.50 54777.80 88888.00 2014-02-23 06:32:44.375 054 12577.48 88.53 54777.78 88888.00 2014-02-23 06:32:44.500 054 12577.48 88.55 54777.78 88888.00 2014-02-23 06:32:44.625 054 12577.48 88.58 54777.80 88888.00 2014-02-23 06:32:44.750 054 12577.48 88.55 54777.80 88888.00 2014-02-23 06:32:44.875 054 12577.52 88.53 54777.82 88888.00 2014-02-23 06:32:45.000 054 12577.55 88.53 54777.85 88888.00 2014-02-23 06:32:45.125 054 12577.52 88.58 54777.82 88888.00 2014-02-23 06:32:45.250 054 12577.48 88.55 54777.80 88888.00 2014-02-23 06:32:45.375 054 12577.48 88.53 54777.80 88888.00 2014-02-23 06:32:45.500 054 12577.55 88.53 54777.80 88888.00 2014-02-23 06:32:45.625 054 12577.60 88.58 54777.82 88888.00 2014-02-23 06:32:45.750 054 12577.60 88.58 54777.82 88888.00 2014-02-23 06:32:45.875 054 12577.65 88.60 54777.80 88888.00 2014-02-23 06:32:46.000 054 12577.62 88.58 54777.80 88888.00 2014-02-23 06:32:46.125 054 12577.55 88.55 54777.82 88888.00 2014-02-23 06:32:46.250 054 12577.52 88.58 54777.82 88888.00 2014-02-23 06:32:46.375 054 12577.60 88.62 54777.85 88888.00 2014-02-23 06:32:46.500 054 12577.65 88.67 54777.85 88888.00 2014-02-23 06:32:46.625 054 12577.65 88.60 54777.85 88888.00 2014-02-23 06:32:46.750 054 12577.60 88.53 54777.82 88888.00 2014-02-23 06:32:46.875 054 12577.60 88.53 54777.82 88888.00 2014-02-23 06:32:47.000 054 12577.60 88.55 54777.82 88888.00 2014-02-23 06:32:47.125 054 12577.60 88.55 54777.80 88888.00 2014-02-23 06:32:47.250 054 12577.60 88.53 54777.85 88888.00 2014-02-23 06:32:47.375 054 12577.62 88.58 54777.85 88888.00 2014-02-23 06:32:47.500 054 12577.62 88.60 54777.85 88888.00 2014-02-23 06:32:47.625 054 12577.70 88.62 54777.85 88888.00 2014-02-23 06:32:47.750 054 12577.67 88.60 54777.82 88888.00 2014-02-23 06:32:47.875 054 12577.55 88.58 54777.85 88888.00 2014-02-23 06:32:48.000 054 12577.50 88.58 54777.82 88888.00 2014-02-23 06:32:48.125 054 12577.55 88.58 54777.85 88888.00 2014-02-23 06:32:48.250 054 12577.58 88.62 54777.85 88888.00 2014-02-23 06:32:48.375 054 12577.55 88.62 54777.82 88888.00 2014-02-23 06:32:48.500 054 12577.45 88.53 54777.82 88888.00 2014-02-23 06:32:48.625 054 12577.48 88.55 54777.80 88888.00 2014-02-23 06:32:48.750 054 12577.52 88.60 54777.80 88888.00 2014-02-23 06:32:48.875 054 12577.52 88.58 54777.80 88888.00 2014-02-23 06:32:49.000 054 12577.60 88.60 54777.78 88888.00 2014-02-23 06:32:49.125 054 12577.67 88.62 54777.80 88888.00 2014-02-23 06:32:49.250 054 12577.62 88.58 54777.82 88888.00 2014-02-23 06:32:49.375 054 12577.55 88.58 54777.82 88888.00 2014-02-23 06:32:49.500 054 12577.55 88.58 54777.82 88888.00 2014-02-23 06:32:49.625 054 12577.67 88.62 54777.82 88888.00 2014-02-23 06:32:49.750 054 12577.67 88.62 54777.82 88888.00 2014-02-23 06:32:49.875 054 12577.62 88.58 54777.82 88888.00 2014-02-23 06:32:50.000 054 12577.62 88.55 54777.82 88888.00 2014-02-23 06:32:50.125 054 12577.70 88.58 54777.82 88888.00 2014-02-23 06:32:50.250 054 12577.77 88.55 54777.82 88888.00 2014-02-23 06:32:50.375 054 12577.77 88.55 54777.82 88888.00 2014-02-23 06:32:50.500 054 12577.73 88.58 54777.80 88888.00 2014-02-23 06:32:50.625 054 12577.75 88.60 54777.82 88888.00 2014-02-23 06:32:50.750 054 12577.75 88.58 54777.82 88888.00 2014-02-23 06:32:50.875 054 12577.77 88.60 54777.82 88888.00 2014-02-23 06:32:51.000 054 12577.77 88.60 54777.80 88888.00 2014-02-23 06:32:51.125 054 12577.73 88.58 54777.82 88888.00 2014-02-23 06:32:51.250 054 12577.67 88.58 54777.82 88888.00 2014-02-23 06:32:51.375 054 12577.75 88.60 54777.80 88888.00 2014-02-23 06:32:51.500 054 12577.67 88.55 54777.78 88888.00 2014-02-23 06:32:51.625 054 12577.65 88.55 54777.78 88888.00 2014-02-23 06:32:51.750 054 12577.73 88.58 54777.80 88888.00 2014-02-23 06:32:51.875 054 12577.77 88.60 54777.80 88888.00 2014-02-23 06:32:52.000 054 12577.77 88.58 54777.78 88888.00 2014-02-23 06:32:52.125 054 12577.80 88.60 54777.82 88888.00 2014-02-23 06:32:52.250 054 12577.75 88.60 54777.82 88888.00 2014-02-23 06:32:52.375 054 12577.75 88.62 54777.80 88888.00 2014-02-23 06:32:52.500 054 12577.77 88.58 54777.80 88888.00 2014-02-23 06:32:52.625 054 12577.77 88.58 54777.82 88888.00 2014-02-23 06:32:52.750 054 12577.73 88.58 54777.82 88888.00 2014-02-23 06:32:52.875 054 12577.75 88.62 54777.82 88888.00 2014-02-23 06:32:53.000 054 12577.83 88.60 54777.82 88888.00 2014-02-23 06:32:53.125 054 12577.83 88.58 54777.80 88888.00 2014-02-23 06:32:53.250 054 12577.77 88.55 54777.80 88888.00 2014-02-23 06:32:53.375 054 12577.88 88.60 54777.82 88888.00 2014-02-23 06:32:53.500 054 12577.90 88.62 54777.82 88888.00 2014-02-23 06:32:53.625 054 12577.88 88.60 54777.85 88888.00 2014-02-23 06:32:53.750 054 12577.88 88.58 54777.82 88888.00 2014-02-23 06:32:53.875 054 12577.85 88.60 54777.82 88888.00 2014-02-23 06:32:54.000 054 12577.88 88.62 54777.80 88888.00 2014-02-23 06:32:54.125 054 12577.85 88.62 54777.82 88888.00 2014-02-23 06:32:54.250 054 12577.80 88.58 54777.80 88888.00 2014-02-23 06:32:54.375 054 12577.80 88.60 54777.80 88888.00 2014-02-23 06:32:54.500 054 12577.83 88.60 54777.80 88888.00 2014-02-23 06:32:54.625 054 12577.80 88.62 54777.82 88888.00 2014-02-23 06:32:54.750 054 12577.77 88.60 54777.80 88888.00 2014-02-23 06:32:54.875 054 12577.85 88.58 54777.80 88888.00 2014-02-23 06:32:55.000 054 12577.88 88.60 54777.82 88888.00 2014-02-23 06:32:55.125 054 12577.83 88.60 54777.78 88888.00 2014-02-23 06:32:55.250 054 12577.85 88.60 54777.82 88888.00 2014-02-23 06:32:55.375 054 12577.98 88.65 54777.82 88888.00 2014-02-23 06:32:55.500 054 12578.00 88.65 54777.82 88888.00 2014-02-23 06:32:55.625 054 12578.02 88.65 54777.82 88888.00 2014-02-23 06:32:55.750 054 12578.00 88.62 54777.78 88888.00 2014-02-23 06:32:55.875 054 12577.95 88.62 54777.78 88888.00 2014-02-23 06:32:56.000 054 12577.95 88.62 54777.78 88888.00 2014-02-23 06:32:56.125 054 12577.98 88.62 54777.78 88888.00 2014-02-23 06:32:56.250 054 12577.98 88.62 54777.78 88888.00 2014-02-23 06:32:56.375 054 12578.00 88.65 54777.80 88888.00 2014-02-23 06:32:56.500 054 12578.08 88.65 54777.80 88888.00 2014-02-23 06:32:56.625 054 12578.10 88.65 54777.80 88888.00 2014-02-23 06:32:56.750 054 12578.08 88.62 54777.82 88888.00 2014-02-23 06:32:56.875 054 12578.05 88.65 54777.80 88888.00 2014-02-23 06:32:57.000 054 12578.05 88.62 54777.80 88888.00 2014-02-23 06:32:57.125 054 12578.10 88.60 54777.82 88888.00 2014-02-23 06:32:57.250 054 12578.12 88.62 54777.82 88888.00 2014-02-23 06:32:57.375 054 12578.12 88.65 54777.82 88888.00 2014-02-23 06:32:57.500 054 12578.12 88.67 54777.82 88888.00 2014-02-23 06:32:57.625 054 12578.05 88.65 54777.80 88888.00 2014-02-23 06:32:57.750 054 12578.05 88.67 54777.80 88888.00 2014-02-23 06:32:57.875 054 12578.00 88.65 54777.80 88888.00 2014-02-23 06:32:58.000 054 12578.00 88.65 54777.82 88888.00 2014-02-23 06:32:58.125 054 12578.02 88.67 54777.85 88888.00 2014-02-23 06:32:58.250 054 12577.98 88.62 54777.82 88888.00 2014-02-23 06:32:58.375 054 12578.00 88.60 54777.80 88888.00 2014-02-23 06:32:58.500 054 12577.95 88.60 54777.80 88888.00 2014-02-23 06:32:58.625 054 12577.95 88.62 54777.80 88888.00 2014-02-23 06:32:58.750 054 12578.00 88.67 54777.82 88888.00 2014-02-23 06:32:58.875 054 12578.02 88.67 54777.82 88888.00 2014-02-23 06:32:59.000 054 12578.02 88.67 54777.82 88888.00 2014-02-23 06:32:59.125 054 12578.05 88.67 54777.82 88888.00 2014-02-23 06:32:59.250 054 12578.00 88.62 54777.82 88888.00 2014-02-23 06:32:59.375 054 12577.98 88.60 54777.80 88888.00 2014-02-23 06:32:59.500 054 12577.95 88.62 54777.80 88888.00 2014-02-23 06:32:59.625 054 12577.98 88.62 54777.82 88888.00 2014-02-23 06:32:59.750 054 12577.95 88.65 54777.82 88888.00 2014-02-23 06:32:59.875 054 12578.00 88.67 54777.82 88888.00 2014-02-23 06:33:00.000 054 12578.02 88.67 54777.80 88888.00 2014-02-23 06:33:00.125 054 12577.95 88.65 54777.82 88888.00 2014-02-23 06:33:00.250 054 12577.92 88.65 54777.85 88888.00 2014-02-23 06:33:00.375 054 12577.90 88.70 54777.82 88888.00 2014-02-23 06:33:00.500 054 12577.88 88.67 54777.82 88888.00 2014-02-23 06:33:00.625 054 12577.90 88.67 54777.80 88888.00 2014-02-23 06:33:00.750 054 12577.92 88.65 54777.85 88888.00 2014-02-23 06:33:00.875 054 12577.92 88.67 54777.85 88888.00 2014-02-23 06:33:01.000 054 12577.98 88.67 54777.85 88888.00 2014-02-23 06:33:01.125 054 12577.95 88.67 54777.85 88888.00 2014-02-23 06:33:01.250 054 12577.92 88.67 54777.85 88888.00 2014-02-23 06:33:01.375 054 12577.92 88.67 54777.85 88888.00 2014-02-23 06:33:01.500 054 12578.00 88.70 54777.85 88888.00 2014-02-23 06:33:01.625 054 12578.05 88.67 54777.88 88888.00 2014-02-23 06:33:01.750 054 12578.00 88.70 54777.88 88888.00 2014-02-23 06:33:01.875 054 12577.95 88.70 54777.85 88888.00 2014-02-23 06:33:02.000 054 12577.90 88.70 54777.88 88888.00 2014-02-23 06:33:02.125 054 12577.90 88.72 54777.90 88888.00 2014-02-23 06:33:02.250 054 12577.92 88.70 54777.90 88888.00 2014-02-23 06:33:02.375 054 12577.92 88.72 54777.90 88888.00 2014-02-23 06:33:02.500 054 12577.88 88.72 54777.90 88888.00 2014-02-23 06:33:02.625 054 12577.88 88.67 54777.88 88888.00 2014-02-23 06:33:02.750 054 12577.90 88.65 54777.88 88888.00 2014-02-23 06:33:02.875 054 12577.95 88.67 54777.90 88888.00 2014-02-23 06:33:03.000 054 12577.92 88.70 54777.90 88888.00 2014-02-23 06:33:03.125 054 12577.95 88.70 54777.93 88888.00 2014-02-23 06:33:03.250 054 12577.98 88.72 54777.93 88888.00 2014-02-23 06:33:03.375 054 12578.02 88.72 54777.93 88888.00 2014-02-23 06:33:03.500 054 12577.92 88.70 54777.90 88888.00 2014-02-23 06:33:03.625 054 12577.88 88.70 54777.88 88888.00 2014-02-23 06:33:03.750 054 12577.92 88.70 54777.88 88888.00 2014-02-23 06:33:03.875 054 12577.90 88.67 54777.90 88888.00 2014-02-23 06:33:04.000 054 12577.83 88.70 54777.88 88888.00 2014-02-23 06:33:04.125 054 12577.77 88.67 54777.88 88888.00 2014-02-23 06:33:04.250 054 12577.80 88.67 54777.90 88888.00 2014-02-23 06:33:04.375 054 12577.80 88.70 54777.90 88888.00 2014-02-23 06:33:04.500 054 12577.83 88.70 54777.90 88888.00 2014-02-23 06:33:04.625 054 12577.83 88.70 54777.90 88888.00 2014-02-23 06:33:04.750 054 12577.80 88.75 54777.95 88888.00 2014-02-23 06:33:04.875 054 12577.83 88.72 54777.93 88888.00 2014-02-23 06:33:05.000 054 12577.83 88.70 54777.88 88888.00 2014-02-23 06:33:05.125 054 12577.95 88.72 54777.95 88888.00 2014-02-23 06:33:05.250 054 12577.88 88.70 54777.93 88888.00 2014-02-23 06:33:05.375 054 12577.85 88.72 54777.95 88888.00 2014-02-23 06:33:05.500 054 12577.83 88.70 54777.95 88888.00 2014-02-23 06:33:05.625 054 12577.80 88.70 54777.93 88888.00 2014-02-23 06:33:05.750 054 12577.73 88.67 54777.93 88888.00 2014-02-23 06:33:05.875 054 12577.75 88.72 54777.95 88888.00 2014-02-23 06:33:06.000 054 12577.73 88.70 54777.95 88888.00 2014-02-23 06:33:06.125 054 12577.65 88.65 54777.97 88888.00 2014-02-23 06:33:06.250 054 12577.67 88.65 54777.97 88888.00 2014-02-23 06:33:06.375 054 12577.77 88.67 54777.97 88888.00 2014-02-23 06:33:06.500 054 12577.75 88.70 54777.97 88888.00 2014-02-23 06:33:06.625 054 12577.70 88.67 54777.97 88888.00 2014-02-23 06:33:06.750 054 12577.75 88.67 54778.00 88888.00 2014-02-23 06:33:06.875 054 12577.77 88.70 54777.97 88888.00 2014-02-23 06:33:07.000 054 12577.77 88.70 54777.95 88888.00 2014-02-23 06:33:07.125 054 12577.67 88.67 54777.97 88888.00 2014-02-23 06:33:07.250 054 12577.65 88.70 54778.00 88888.00 2014-02-23 06:33:07.375 054 12577.70 88.72 54778.00 88888.00 2014-02-23 06:33:07.500 054 12577.70 88.72 54777.97 88888.00 2014-02-23 06:33:07.625 054 12577.60 88.72 54777.97 88888.00 2014-02-23 06:33:07.750 054 12577.58 88.72 54777.95 88888.00 2014-02-23 06:33:07.875 054 12577.62 88.75 54778.00 88888.00 2014-02-23 06:33:08.000 054 12577.60 88.70 54777.97 88888.00 2014-02-23 06:33:08.125 054 12577.62 88.70 54777.97 88888.00 2014-02-23 06:33:08.250 054 12577.60 88.70 54777.97 88888.00 2014-02-23 06:33:08.375 054 12577.62 88.70 54778.00 88888.00 2014-02-23 06:33:08.500 054 12577.58 88.72 54778.00 88888.00 2014-02-23 06:33:08.625 054 12577.60 88.70 54778.00 88888.00 2014-02-23 06:33:08.750 054 12577.67 88.72 54777.97 88888.00 2014-02-23 06:33:08.875 054 12577.70 88.70 54778.00 88888.00 2014-02-23 06:33:09.000 054 12577.67 88.75 54778.00 88888.00 2014-02-23 06:33:09.125 054 12577.65 88.72 54778.00 88888.00 2014-02-23 06:33:09.250 054 12577.58 88.70 54778.00 88888.00 2014-02-23 06:33:09.375 054 12577.58 88.72 54778.00 88888.00 2014-02-23 06:33:09.500 054 12577.55 88.72 54778.00 88888.00 2014-02-23 06:33:09.625 054 12577.48 88.72 54778.00 88888.00 2014-02-23 06:33:09.750 054 12577.48 88.72 54778.00 88888.00 2014-02-23 06:33:09.875 054 12577.52 88.72 54778.03 88888.00 2014-02-23 06:33:10.000 054 12577.52 88.67 54777.97 88888.00 2014-02-23 06:33:10.125 054 12577.58 88.67 54778.00 88888.00 2014-02-23 06:33:10.250 054 12577.55 88.67 54778.03 88888.00 2014-02-23 06:33:10.375 054 12577.52 88.70 54778.03 88888.00 2014-02-23 06:33:10.500 054 12577.52 88.70 54778.05 88888.00 2014-02-23 06:33:10.625 054 12577.60 88.70 54778.05 88888.00 2014-02-23 06:33:10.750 054 12577.60 88.70 54778.03 88888.00 2014-02-23 06:33:10.875 054 12577.58 88.70 54778.03 88888.00 2014-02-23 06:33:11.000 054 12577.58 88.70 54778.05 88888.00 2014-02-23 06:33:11.125 054 12577.58 88.67 54778.05 88888.00 2014-02-23 06:33:11.250 054 12577.55 88.67 54778.05 88888.00 2014-02-23 06:33:11.375 054 12577.55 88.72 54778.03 88888.00 2014-02-23 06:33:11.500 054 12577.50 88.72 54778.00 88888.00 2014-02-23 06:33:11.625 054 12577.58 88.72 54778.03 88888.00 2014-02-23 06:33:11.750 054 12577.70 88.67 54778.03 88888.00 2014-02-23 06:33:11.875 054 12577.65 88.67 54778.05 88888.00 2014-02-23 06:33:12.000 054 12577.60 88.70 54778.07 88888.00 2014-02-23 06:33:12.125 054 12577.55 88.70 54778.07 88888.00 2014-02-23 06:33:12.250 054 12577.48 88.67 54778.05 88888.00 2014-02-23 06:33:12.375 054 12577.55 88.70 54778.05 88888.00 2014-02-23 06:33:12.500 054 12577.55 88.70 54778.05 88888.00 2014-02-23 06:33:12.625 054 12577.48 88.70 54778.07 88888.00 2014-02-23 06:33:12.750 054 12577.40 88.70 54778.05 88888.00 2014-02-23 06:33:12.875 054 12577.38 88.67 54778.03 88888.00 2014-02-23 06:33:13.000 054 12577.38 88.67 54778.03 88888.00 2014-02-23 06:33:13.125 054 12577.38 88.72 54778.07 88888.00 2014-02-23 06:33:13.250 054 12577.35 88.70 54778.05 88888.00 2014-02-23 06:33:13.375 054 12577.40 88.70 54778.05 88888.00 2014-02-23 06:33:13.500 054 12577.45 88.75 54778.07 88888.00 2014-02-23 06:33:13.625 054 12577.50 88.70 54778.07 88888.00 2014-02-23 06:33:13.750 054 12577.45 88.67 54778.05 88888.00 2014-02-23 06:33:13.875 054 12577.45 88.70 54778.05 88888.00 2014-02-23 06:33:14.000 054 12577.52 88.67 54778.05 88888.00 2014-02-23 06:33:14.125 054 12577.50 88.67 54778.07 88888.00 2014-02-23 06:33:14.250 054 12577.48 88.65 54778.07 88888.00 2014-02-23 06:33:14.375 054 12577.50 88.65 54778.07 88888.00 2014-02-23 06:33:14.500 054 12577.45 88.72 54778.07 88888.00 2014-02-23 06:33:14.625 054 12577.42 88.70 54778.10 88888.00 2014-02-23 06:33:14.750 054 12577.40 88.70 54778.07 88888.00 2014-02-23 06:33:14.875 054 12577.45 88.67 54778.07 88888.00 2014-02-23 06:33:15.000 054 12577.52 88.67 54778.05 88888.00 2014-02-23 06:33:15.125 054 12577.55 88.70 54778.07 88888.00 2014-02-23 06:33:15.250 054 12577.50 88.70 54778.10 88888.00 2014-02-23 06:33:15.375 054 12577.55 88.72 54778.12 88888.00 2014-02-23 06:33:15.500 054 12577.52 88.70 54778.10 88888.00 2014-02-23 06:33:15.625 054 12577.52 88.67 54778.10 88888.00 2014-02-23 06:33:15.750 054 12577.42 88.67 54778.07 88888.00 2014-02-23 06:33:15.875 054 12577.40 88.70 54778.07 88888.00 2014-02-23 06:33:16.000 054 12577.48 88.70 54778.10 88888.00 2014-02-23 06:33:16.125 054 12577.50 88.70 54778.12 88888.00 2014-02-23 06:33:16.250 054 12577.48 88.67 54778.10 88888.00 2014-02-23 06:33:16.375 054 12577.42 88.70 54778.10 88888.00 2014-02-23 06:33:16.500 054 12577.40 88.70 54778.10 88888.00 2014-02-23 06:33:16.625 054 12577.38 88.70 54778.12 88888.00 2014-02-23 06:33:16.750 054 12577.35 88.70 54778.12 88888.00 2014-02-23 06:33:16.875 054 12577.38 88.70 54778.10 88888.00 2014-02-23 06:33:17.000 054 12577.40 88.65 54778.10 88888.00 2014-02-23 06:33:17.125 054 12577.38 88.65 54778.10 88888.00 2014-02-23 06:33:17.250 054 12577.33 88.65 54778.12 88888.00 2014-02-23 06:33:17.375 054 12577.48 88.65 54778.12 88888.00 2014-02-23 06:33:17.500 054 12577.52 88.67 54778.15 88888.00 2014-02-23 06:33:17.625 054 12577.52 88.65 54778.15 88888.00 2014-02-23 06:33:17.750 054 12577.52 88.67 54778.10 88888.00 2014-02-23 06:33:17.875 054 12577.55 88.67 54778.12 88888.00 2014-02-23 06:33:18.000 054 12577.50 88.65 54778.12 88888.00 2014-02-23 06:33:18.125 054 12577.45 88.67 54778.12 88888.00 2014-02-23 06:33:18.250 054 12577.42 88.67 54778.12 88888.00 2014-02-23 06:33:18.375 054 12577.50 88.72 54778.15 88888.00 2014-02-23 06:33:18.500 054 12577.52 88.72 54778.18 88888.00 2014-02-23 06:33:18.625 054 12577.52 88.70 54778.18 88888.00 2014-02-23 06:33:18.750 054 12577.48 88.70 54778.15 88888.00 2014-02-23 06:33:18.875 054 12577.48 88.67 54778.15 88888.00 2014-02-23 06:33:19.000 054 12577.48 88.67 54778.12 88888.00 2014-02-23 06:33:19.125 054 12577.52 88.70 54778.15 88888.00 2014-02-23 06:33:19.250 054 12577.58 88.67 54778.15 88888.00 2014-02-23 06:33:19.375 054 12577.55 88.70 54778.12 88888.00 2014-02-23 06:33:19.500 054 12577.50 88.70 54778.15 88888.00 2014-02-23 06:33:19.625 054 12577.55 88.70 54778.15 88888.00 2014-02-23 06:33:19.750 054 12577.55 88.75 54778.15 88888.00 2014-02-23 06:33:19.875 054 12577.55 88.75 54778.15 88888.00 2014-02-23 06:33:20.000 054 12577.52 88.72 54778.15 88888.00 2014-02-23 06:33:20.125 054 12577.50 88.70 54778.18 88888.00 2014-02-23 06:33:20.250 054 12577.50 88.70 54778.15 88888.00 2014-02-23 06:33:20.375 054 12577.55 88.70 54778.15 88888.00 2014-02-23 06:33:20.500 054 12577.58 88.72 54778.18 88888.00 2014-02-23 06:33:20.625 054 12577.60 88.72 54778.20 88888.00 2014-02-23 06:33:20.750 054 12577.62 88.72 54778.20 88888.00 2014-02-23 06:33:20.875 054 12577.60 88.72 54778.20 88888.00 2014-02-23 06:33:21.000 054 12577.58 88.72 54778.15 88888.00 2014-02-23 06:33:21.125 054 12577.55 88.70 54778.20 88888.00 2014-02-23 06:33:21.250 054 12577.52 88.72 54778.22 88888.00 2014-02-23 06:33:21.375 054 12577.55 88.72 54778.20 88888.00 2014-02-23 06:33:21.500 054 12577.50 88.75 54778.18 88888.00 2014-02-23 06:33:21.625 054 12577.52 88.75 54778.20 88888.00 2014-02-23 06:33:21.750 054 12577.55 88.72 54778.20 88888.00 2014-02-23 06:33:21.875 054 12577.60 88.70 54778.20 88888.00 2014-02-23 06:33:22.000 054 12577.62 88.70 54778.20 88888.00 2014-02-23 06:33:22.125 054 12577.58 88.72 54778.20 88888.00 2014-02-23 06:33:22.250 054 12577.55 88.72 54778.22 88888.00 2014-02-23 06:33:22.375 054 12577.58 88.72 54778.22 88888.00 2014-02-23 06:33:22.500 054 12577.52 88.70 54778.22 88888.00 2014-02-23 06:33:22.625 054 12577.55 88.70 54778.22 88888.00 2014-02-23 06:33:22.750 054 12577.52 88.72 54778.25 88888.00 2014-02-23 06:33:22.875 054 12577.58 88.72 54778.25 88888.00 2014-02-23 06:33:23.000 054 12577.62 88.70 54778.22 88888.00 2014-02-23 06:33:23.125 054 12577.60 88.70 54778.20 88888.00 2014-02-23 06:33:23.250 054 12577.50 88.67 54778.22 88888.00 2014-02-23 06:33:23.375 054 12577.55 88.67 54778.22 88888.00 2014-02-23 06:33:23.500 054 12577.55 88.67 54778.25 88888.00 2014-02-23 06:33:23.625 054 12577.55 88.67 54778.20 88888.00 2014-02-23 06:33:23.750 054 12577.55 88.72 54778.22 88888.00 2014-02-23 06:33:23.875 054 12577.58 88.70 54778.22 88888.00 2014-02-23 06:33:24.000 054 12577.60 88.70 54778.25 88888.00 2014-02-23 06:33:24.125 054 12577.62 88.72 54778.25 88888.00 2014-02-23 06:33:24.250 054 12577.58 88.70 54778.25 88888.00 2014-02-23 06:33:24.375 054 12577.58 88.70 54778.20 88888.00 2014-02-23 06:33:24.500 054 12577.55 88.72 54778.20 88888.00 2014-02-23 06:33:24.625 054 12577.60 88.72 54778.22 88888.00 2014-02-23 06:33:24.750 054 12577.65 88.72 54778.25 88888.00 2014-02-23 06:33:24.875 054 12577.62 88.70 54778.22 88888.00 2014-02-23 06:33:25.000 054 12577.62 88.70 54778.20 88888.00 2014-02-23 06:33:25.125 054 12577.62 88.72 54778.22 88888.00 2014-02-23 06:33:25.250 054 12577.58 88.72 54778.28 88888.00 2014-02-23 06:33:25.375 054 12577.62 88.75 54778.28 88888.00 2014-02-23 06:33:25.500 054 12577.62 88.75 54778.28 88888.00 2014-02-23 06:33:25.625 054 12577.67 88.75 54778.25 88888.00 2014-02-23 06:33:25.750 054 12577.73 88.75 54778.25 88888.00 2014-02-23 06:33:25.875 054 12577.67 88.78 54778.25 88888.00 2014-02-23 06:33:26.000 054 12577.65 88.75 54778.25 88888.00 2014-02-23 06:33:26.125 054 12577.62 88.75 54778.28 88888.00 2014-02-23 06:33:26.250 054 12577.58 88.75 54778.28 88888.00 2014-02-23 06:33:26.375 054 12577.52 88.75 54778.30 88888.00 2014-02-23 06:33:26.500 054 12577.52 88.80 54778.30 88888.00 2014-02-23 06:33:26.625 054 12577.55 88.75 54778.30 88888.00 2014-02-23 06:33:26.750 054 12577.58 88.72 54778.25 88888.00 2014-02-23 06:33:26.875 054 12577.62 88.75 54778.28 88888.00 2014-02-23 06:33:27.000 054 12577.62 88.78 54778.30 88888.00 2014-02-23 06:33:27.125 054 12577.48 88.78 54778.32 88888.00 2014-02-23 06:33:27.250 054 12577.45 88.78 54778.35 88888.00 2014-02-23 06:33:27.375 054 12577.50 88.78 54778.32 88888.00 2014-02-23 06:33:27.500 054 12577.48 88.78 54778.35 88888.00 2014-02-23 06:33:27.625 054 12577.50 88.75 54778.35 88888.00 2014-02-23 06:33:27.750 054 12577.62 88.80 54778.35 88888.00 2014-02-23 06:33:27.875 054 12577.58 88.78 54778.32 88888.00 2014-02-23 06:33:28.000 054 12577.52 88.75 54778.32 88888.00 2014-02-23 06:33:28.125 054 12577.55 88.75 54778.32 88888.00 2014-02-23 06:33:28.250 054 12577.52 88.75 54778.32 88888.00 2014-02-23 06:33:28.375 054 12577.60 88.78 54778.32 88888.00 2014-02-23 06:33:28.500 054 12577.62 88.80 54778.35 88888.00 2014-02-23 06:33:28.625 054 12577.58 88.75 54778.38 88888.00 2014-02-23 06:33:28.750 054 12577.52 88.78 54778.32 88888.00 2014-02-23 06:33:28.875 054 12577.52 88.78 54778.35 88888.00 2014-02-23 06:33:29.000 054 12577.60 88.78 54778.32 88888.00 2014-02-23 06:33:29.125 054 12577.65 88.78 54778.35 88888.00 2014-02-23 06:33:29.250 054 12577.60 88.78 54778.35 88888.00 2014-02-23 06:33:29.375 054 12577.65 88.78 54778.32 88888.00 2014-02-23 06:33:29.500 054 12577.65 88.75 54778.32 88888.00 2014-02-23 06:33:29.625 054 12577.60 88.78 54778.35 88888.00 2014-02-23 06:33:29.750 054 12577.60 88.80 54778.38 88888.00 2014-02-23 06:33:29.875 054 12577.60 88.80 54778.35 88888.00 2014-02-23 06:33:30.000 054 12577.62 88.80 54778.35 88888.00 2014-02-23 06:33:30.125 054 12577.67 88.80 54778.38 88888.00 2014-02-23 06:33:30.250 054 12577.65 88.80 54778.38 88888.00 2014-02-23 06:33:30.375 054 12577.67 88.80 54778.38 88888.00 2014-02-23 06:33:30.500 054 12577.62 88.83 54778.40 88888.00 2014-02-23 06:33:30.625 054 12577.58 88.85 54778.40 88888.00 2014-02-23 06:33:30.750 054 12577.62 88.85 54778.40 88888.00 2014-02-23 06:33:30.875 054 12577.62 88.83 54778.38 88888.00 2014-02-23 06:33:31.000 054 12577.62 88.80 54778.35 88888.00 2014-02-23 06:33:31.125 054 12577.60 88.85 54778.32 88888.00 2014-02-23 06:33:31.250 054 12577.60 88.85 54778.38 88888.00 2014-02-23 06:33:31.375 054 12577.60 88.85 54778.35 88888.00 2014-02-23 06:33:31.500 054 12577.62 88.85 54778.35 88888.00 2014-02-23 06:33:31.625 054 12577.73 88.85 54778.35 88888.00 2014-02-23 06:33:31.750 054 12577.73 88.88 54778.35 88888.00 2014-02-23 06:33:31.875 054 12577.73 88.85 54778.38 88888.00 2014-02-23 06:33:32.000 054 12577.67 88.85 54778.35 88888.00 2014-02-23 06:33:32.125 054 12577.70 88.85 54778.38 88888.00 2014-02-23 06:33:32.250 054 12577.62 88.85 54778.38 88888.00 2014-02-23 06:33:32.375 054 12577.62 88.83 54778.35 88888.00 2014-02-23 06:33:32.500 054 12577.65 88.85 54778.35 88888.00 2014-02-23 06:33:32.625 054 12577.73 88.88 54778.38 88888.00 2014-02-23 06:33:32.750 054 12577.70 88.88 54778.40 88888.00 2014-02-23 06:33:32.875 054 12577.65 88.85 54778.38 88888.00 2014-02-23 06:33:33.000 054 12577.62 88.88 54778.35 88888.00 2014-02-23 06:33:33.125 054 12577.65 88.90 54778.40 88888.00 2014-02-23 06:33:33.250 054 12577.60 88.88 54778.38 88888.00 2014-02-23 06:33:33.375 054 12577.60 88.88 54778.38 88888.00 2014-02-23 06:33:33.500 054 12577.60 88.88 54778.38 88888.00 2014-02-23 06:33:33.625 054 12577.62 88.88 54778.35 88888.00 2014-02-23 06:33:33.750 054 12577.58 88.90 54778.38 88888.00 2014-02-23 06:33:33.875 054 12577.58 88.97 54778.38 88888.00 2014-02-23 06:33:34.000 054 12577.62 88.97 54778.40 88888.00 2014-02-23 06:33:34.125 054 12577.62 88.92 54778.40 88888.00 2014-02-23 06:33:34.250 054 12577.62 88.90 54778.38 88888.00 2014-02-23 06:33:34.375 054 12577.65 88.90 54778.38 88888.00 2014-02-23 06:33:34.500 054 12577.65 88.92 54778.40 88888.00 2014-02-23 06:33:34.625 054 12577.70 88.95 54778.40 88888.00 2014-02-23 06:33:34.750 054 12577.70 88.95 54778.38 88888.00 2014-02-23 06:33:34.875 054 12577.70 88.92 54778.38 88888.00 2014-02-23 06:33:35.000 054 12577.67 88.92 54778.38 88888.00 2014-02-23 06:33:35.125 054 12577.62 88.92 54778.40 88888.00 2014-02-23 06:33:35.250 054 12577.60 88.95 54778.40 88888.00 2014-02-23 06:33:35.375 054 12577.62 88.92 54778.43 88888.00 2014-02-23 06:33:35.500 054 12577.67 88.95 54778.43 88888.00 2014-02-23 06:33:35.625 054 12577.73 88.97 54778.43 88888.00 2014-02-23 06:33:35.750 054 12577.67 88.95 54778.43 88888.00 2014-02-23 06:33:35.875 054 12577.60 88.95 54778.43 88888.00 2014-02-23 06:33:36.000 054 12577.58 88.92 54778.43 88888.00 2014-02-23 06:33:36.125 054 12577.58 88.92 54778.43 88888.00 2014-02-23 06:33:36.250 054 12577.60 88.95 54778.43 88888.00 2014-02-23 06:33:36.375 054 12577.65 88.95 54778.45 88888.00 2014-02-23 06:33:36.500 054 12577.70 88.97 54778.45 88888.00 2014-02-23 06:33:36.625 054 12577.67 88.92 54778.45 88888.00 2014-02-23 06:33:36.750 054 12577.62 88.90 54778.45 88888.00 2014-02-23 06:33:36.875 054 12577.52 88.90 54778.43 88888.00 2014-02-23 06:33:37.000 054 12577.52 88.92 54778.43 88888.00 2014-02-23 06:33:37.125 054 12577.58 88.97 54778.45 88888.00 2014-02-23 06:33:37.250 054 12577.62 89.00 54778.47 88888.00 2014-02-23 06:33:37.375 054 12577.67 88.97 54778.45 88888.00 2014-02-23 06:33:37.500 054 12577.62 88.95 54778.43 88888.00 2014-02-23 06:33:37.625 054 12577.62 88.95 54778.47 88888.00 2014-02-23 06:33:37.750 054 12577.65 89.00 54778.50 88888.00 2014-02-23 06:33:37.875 054 12577.62 88.97 54778.45 88888.00 2014-02-23 06:33:38.000 054 12577.62 88.95 54778.45 88888.00 2014-02-23 06:33:38.125 054 12577.60 88.97 54778.47 88888.00 2014-02-23 06:33:38.250 054 12577.60 88.95 54778.47 88888.00 2014-02-23 06:33:38.375 054 12577.58 88.97 54778.47 88888.00 2014-02-23 06:33:38.500 054 12577.50 88.97 54778.47 88888.00 2014-02-23 06:33:38.625 054 12577.58 88.97 54778.45 88888.00 2014-02-23 06:33:38.750 054 12577.58 88.97 54778.50 88888.00 2014-02-23 06:33:38.875 054 12577.58 88.95 54778.50 88888.00 2014-02-23 06:33:39.000 054 12577.60 88.95 54778.47 88888.00 2014-02-23 06:33:39.125 054 12577.60 88.97 54778.47 88888.00 2014-02-23 06:33:39.250 054 12577.52 88.95 54778.45 88888.00 2014-02-23 06:33:39.375 054 12577.52 89.00 54778.45 88888.00 2014-02-23 06:33:39.500 054 12577.58 89.03 54778.47 88888.00 2014-02-23 06:33:39.625 054 12577.62 89.00 54778.45 88888.00 2014-02-23 06:33:39.750 054 12577.65 88.95 54778.45 88888.00 2014-02-23 06:33:39.875 054 12577.67 88.95 54778.47 88888.00 2014-02-23 06:33:40.000 054 12577.70 88.97 54778.47 88888.00 2014-02-23 06:33:40.125 054 12577.65 88.97 54778.50 88888.00 2014-02-23 06:33:40.250 054 12577.58 89.03 54778.50 88888.00 2014-02-23 06:33:40.375 054 12577.65 89.05 54778.50 88888.00 2014-02-23 06:33:40.500 054 12577.67 89.05 54778.50 88888.00 2014-02-23 06:33:40.625 054 12577.67 89.05 54778.50 88888.00 2014-02-23 06:33:40.750 054 12577.73 89.05 54778.47 88888.00 2014-02-23 06:33:40.875 054 12577.80 89.03 54778.50 88888.00 2014-02-23 06:33:41.000 054 12577.75 89.00 54778.45 88888.00 2014-02-23 06:33:41.125 054 12577.67 89.00 54778.47 88888.00 2014-02-23 06:33:41.250 054 12577.67 88.97 54778.53 88888.00 2014-02-23 06:33:41.375 054 12577.70 88.97 54778.50 88888.00 2014-02-23 06:33:41.500 054 12577.70 89.03 54778.50 88888.00 2014-02-23 06:33:41.625 054 12577.70 89.03 54778.53 88888.00 2014-02-23 06:33:41.750 054 12577.65 89.05 54778.53 88888.00 2014-02-23 06:33:41.875 054 12577.65 89.05 54778.50 88888.00 2014-02-23 06:33:42.000 054 12577.65 89.00 54778.50 88888.00 2014-02-23 06:33:42.125 054 12577.60 89.00 54778.53 88888.00 2014-02-23 06:33:42.250 054 12577.52 89.00 54778.53 88888.00 2014-02-23 06:33:42.375 054 12577.55 89.00 54778.53 88888.00 2014-02-23 06:33:42.500 054 12577.62 89.05 54778.50 88888.00 2014-02-23 06:33:42.625 054 12577.67 89.08 54778.50 88888.00 2014-02-23 06:33:42.750 054 12577.73 89.10 54778.55 88888.00 2014-02-23 06:33:42.875 054 12577.70 89.05 54778.55 88888.00 2014-02-23 06:33:43.000 054 12577.67 89.03 54778.53 88888.00 2014-02-23 06:33:43.125 054 12577.67 89.05 54778.55 88888.00 2014-02-23 06:33:43.250 054 12577.75 89.05 54778.55 88888.00 2014-02-23 06:33:43.375 054 12577.77 89.05 54778.53 88888.00 2014-02-23 06:33:43.500 054 12577.77 89.08 54778.53 88888.00 2014-02-23 06:33:43.625 054 12577.83 89.05 54778.53 88888.00 2014-02-23 06:33:43.750 054 12577.83 89.10 54778.53 88888.00 2014-02-23 06:33:43.875 054 12577.80 89.10 54778.53 88888.00 2014-02-23 06:33:44.000 054 12577.73 89.10 54778.53 88888.00 2014-02-23 06:33:44.125 054 12577.73 89.12 54778.53 88888.00 2014-02-23 06:33:44.250 054 12577.75 89.10 54778.53 88888.00 2014-02-23 06:33:44.375 054 12577.75 89.08 54778.53 88888.00 2014-02-23 06:33:44.500 054 12577.75 89.10 54778.53 88888.00 2014-02-23 06:33:44.625 054 12577.80 89.08 54778.53 88888.00 2014-02-23 06:33:44.750 054 12577.73 89.10 54778.53 88888.00 2014-02-23 06:33:44.875 054 12577.75 89.15 54778.55 88888.00 2014-02-23 06:33:45.000 054 12577.75 89.15 54778.50 88888.00 2014-02-23 06:33:45.125 054 12577.75 89.15 54778.55 88888.00 2014-02-23 06:33:45.250 054 12577.75 89.10 54778.53 88888.00 2014-02-23 06:33:45.375 054 12577.85 89.15 54778.53 88888.00 2014-02-23 06:33:45.500 054 12577.77 89.12 54778.53 88888.00 2014-02-23 06:33:45.625 054 12577.73 89.15 54778.55 88888.00 2014-02-23 06:33:45.750 054 12577.70 89.15 54778.53 88888.00 2014-02-23 06:33:45.875 054 12577.80 89.12 54778.55 88888.00 2014-02-23 06:33:46.000 054 12577.80 89.10 54778.53 88888.00 2014-02-23 06:33:46.125 054 12577.77 89.05 54778.55 88888.00 2014-02-23 06:33:46.250 054 12577.77 89.12 54778.55 88888.00 2014-02-23 06:33:46.375 054 12577.83 89.15 54778.57 88888.00 2014-02-23 06:33:46.500 054 12577.90 89.12 54778.57 88888.00 2014-02-23 06:33:46.625 054 12577.95 89.15 54778.55 88888.00 2014-02-23 06:33:46.750 054 12577.92 89.12 54778.55 88888.00 2014-02-23 06:33:46.875 054 12577.95 89.08 54778.50 88888.00 2014-02-23 06:33:47.000 054 12577.90 89.10 54778.53 88888.00 2014-02-23 06:33:47.125 054 12577.85 89.10 54778.53 88888.00 2014-02-23 06:33:47.250 054 12577.77 89.12 54778.53 88888.00 2014-02-23 06:33:47.375 054 12577.83 89.12 54778.50 88888.00 2014-02-23 06:33:47.500 054 12577.83 89.12 54778.50 88888.00 2014-02-23 06:33:47.625 054 12577.77 89.12 54778.53 88888.00 2014-02-23 06:33:47.750 054 12577.88 89.15 54778.55 88888.00 2014-02-23 06:33:47.875 054 12577.98 89.17 54778.55 88888.00 2014-02-23 06:33:48.000 054 12577.95 89.15 54778.55 88888.00 2014-02-23 06:33:48.125 054 12577.83 89.12 54778.53 88888.00 2014-02-23 06:33:48.250 054 12577.88 89.12 54778.60 88888.00 2014-02-23 06:33:48.375 054 12577.95 89.15 54778.57 88888.00 2014-02-23 06:33:48.500 054 12577.90 89.10 54778.55 88888.00 2014-02-23 06:33:48.625 054 12577.90 89.12 54778.55 88888.00 2014-02-23 06:33:48.750 054 12577.92 89.15 54778.55 88888.00 2014-02-23 06:33:48.875 054 12577.95 89.10 54778.55 88888.00 2014-02-23 06:33:49.000 054 12577.85 89.12 54778.53 88888.00 2014-02-23 06:33:49.125 054 12577.83 89.12 54778.57 88888.00 2014-02-23 06:33:49.250 054 12577.75 89.08 54778.55 88888.00 2014-02-23 06:33:49.375 054 12577.80 89.10 54778.55 88888.00 2014-02-23 06:33:49.500 054 12577.77 89.10 54778.57 88888.00 2014-02-23 06:33:49.625 054 12577.75 89.12 54778.60 88888.00 2014-02-23 06:33:49.750 054 12577.80 89.15 54778.60 88888.00 2014-02-23 06:33:49.875 054 12577.83 89.15 54778.62 88888.00 2014-02-23 06:33:50.000 054 12577.85 89.15 54778.65 88888.00 2014-02-23 06:33:50.125 054 12577.90 89.15 54778.62 88888.00 2014-02-23 06:33:50.250 054 12577.90 89.15 54778.65 88888.00 2014-02-23 06:33:50.375 054 12577.92 89.15 54778.62 88888.00 2014-02-23 06:33:50.500 054 12577.85 89.12 54778.60 88888.00 2014-02-23 06:33:50.625 054 12577.85 89.10 54778.62 88888.00 2014-02-23 06:33:50.750 054 12577.95 89.17 54778.65 88888.00 2014-02-23 06:33:50.875 054 12577.92 89.17 54778.62 88888.00 2014-02-23 06:33:51.000 054 12577.92 89.12 54778.60 88888.00 2014-02-23 06:33:51.125 054 12577.90 89.12 54778.62 88888.00 2014-02-23 06:33:51.250 054 12577.85 89.05 54778.62 88888.00 2014-02-23 06:33:51.375 054 12577.85 89.10 54778.60 88888.00 2014-02-23 06:33:51.500 054 12577.83 89.10 54778.60 88888.00 2014-02-23 06:33:51.625 054 12577.83 89.10 54778.62 88888.00 2014-02-23 06:33:51.750 054 12577.85 89.12 54778.65 88888.00 2014-02-23 06:33:51.875 054 12577.90 89.15 54778.65 88888.00 2014-02-23 06:33:52.000 054 12577.88 89.15 54778.65 88888.00 2014-02-23 06:33:52.125 054 12577.85 89.12 54778.62 88888.00 2014-02-23 06:33:52.250 054 12577.77 89.08 54778.62 88888.00 2014-02-23 06:33:52.375 054 12577.85 89.10 54778.65 88888.00 2014-02-23 06:33:52.500 054 12577.90 89.10 54778.68 88888.00 2014-02-23 06:33:52.625 054 12577.88 89.10 54778.68 88888.00 2014-02-23 06:33:52.750 054 12577.80 89.10 54778.70 88888.00 2014-02-23 06:33:52.875 054 12577.83 89.10 54778.68 88888.00 2014-02-23 06:33:53.000 054 12577.80 89.08 54778.65 88888.00 2014-02-23 06:33:53.125 054 12577.85 89.10 54778.70 88888.00 2014-02-23 06:33:53.250 054 12577.83 89.08 54778.72 88888.00 2014-02-23 06:33:53.375 054 12577.80 89.08 54778.72 88888.00 2014-02-23 06:33:53.500 054 12577.75 89.08 54778.70 88888.00 2014-02-23 06:33:53.625 054 12577.80 89.08 54778.68 88888.00 2014-02-23 06:33:53.750 054 12577.80 89.10 54778.70 88888.00 2014-02-23 06:33:53.875 054 12577.77 89.08 54778.68 88888.00 2014-02-23 06:33:54.000 054 12577.70 89.08 54778.65 88888.00 2014-02-23 06:33:54.125 054 12577.60 89.08 54778.68 88888.00 2014-02-23 06:33:54.250 054 12577.67 89.10 54778.70 88888.00 2014-02-23 06:33:54.375 054 12577.73 89.08 54778.68 88888.00 2014-02-23 06:33:54.500 054 12577.73 89.08 54778.70 88888.00 2014-02-23 06:33:54.625 054 12577.67 89.08 54778.70 88888.00 2014-02-23 06:33:54.750 054 12577.62 89.10 54778.70 88888.00 2014-02-23 06:33:54.875 054 12577.60 89.12 54778.75 88888.00 2014-02-23 06:33:55.000 054 12577.67 89.12 54778.72 88888.00 2014-02-23 06:33:55.125 054 12577.70 89.15 54778.78 88888.00 2014-02-23 06:33:55.250 054 12577.67 89.10 54778.80 88888.00 2014-02-23 06:33:55.375 054 12577.70 89.10 54778.78 88888.00 2014-02-23 06:33:55.500 054 12577.65 89.05 54778.78 88888.00 2014-02-23 06:33:55.625 054 12577.62 89.08 54778.75 88888.00 2014-02-23 06:33:55.750 054 12577.65 89.08 54778.78 88888.00 2014-02-23 06:33:55.875 054 12577.65 89.10 54778.80 88888.00 2014-02-23 06:33:56.000 054 12577.67 89.05 54778.75 88888.00 2014-02-23 06:33:56.125 054 12577.67 89.05 54778.80 88888.00 2014-02-23 06:33:56.250 054 12577.65 89.05 54778.75 88888.00 2014-02-23 06:33:56.375 054 12577.62 89.05 54778.75 88888.00 2014-02-23 06:33:56.500 054 12577.58 89.08 54778.78 88888.00 2014-02-23 06:33:56.625 054 12577.62 89.10 54778.78 88888.00 2014-02-23 06:33:56.750 054 12577.62 89.08 54778.80 88888.00 2014-02-23 06:33:56.875 054 12577.67 89.05 54778.78 88888.00 2014-02-23 06:33:57.000 054 12577.70 89.05 54778.75 88888.00 2014-02-23 06:33:57.125 054 12577.62 89.03 54778.80 88888.00 2014-02-23 06:33:57.250 054 12577.58 89.03 54778.80 88888.00 2014-02-23 06:33:57.375 054 12577.62 89.00 54778.78 88888.00 2014-02-23 06:33:57.500 054 12577.62 89.00 54778.78 88888.00 2014-02-23 06:33:57.625 054 12577.65 89.03 54778.80 88888.00 2014-02-23 06:33:57.750 054 12577.70 89.05 54778.80 88888.00 2014-02-23 06:33:57.875 054 12577.73 89.05 54778.82 88888.00 2014-02-23 06:33:58.000 054 12577.62 89.03 54778.82 88888.00 2014-02-23 06:33:58.125 054 12577.50 89.05 54778.82 88888.00 2014-02-23 06:33:58.250 054 12577.50 89.03 54778.82 88888.00 2014-02-23 06:33:58.375 054 12577.62 89.05 54778.85 88888.00 2014-02-23 06:33:58.500 054 12577.62 89.00 54778.85 88888.00 2014-02-23 06:33:58.625 054 12577.58 88.97 54778.85 88888.00 2014-02-23 06:33:58.750 054 12577.58 89.03 54778.85 88888.00 2014-02-23 06:33:58.875 054 12577.58 89.03 54778.85 88888.00 2014-02-23 06:33:59.000 054 12577.58 89.03 54778.78 88888.00 2014-02-23 06:33:59.125 054 12577.55 89.03 54778.82 88888.00 2014-02-23 06:33:59.250 054 12577.48 89.00 54778.82 88888.00 2014-02-23 06:33:59.375 054 12577.52 89.00 54778.85 88888.00 2014-02-23 06:33:59.500 054 12577.58 89.00 54778.82 88888.00 2014-02-23 06:33:59.625 054 12577.55 89.03 54778.82 88888.00 2014-02-23 06:33:59.750 054 12577.60 89.03 54778.82 88888.00 2014-02-23 06:33:59.875 054 12577.55 89.05 54778.85 88888.00 2014-02-23 06:34:00.000 054 12577.38 89.03 54778.82 88888.00 2014-02-23 06:34:00.125 054 12577.42 89.00 54778.85 88888.00 2014-02-23 06:34:00.250 054 12577.45 89.03 54778.88 88888.00 2014-02-23 06:34:00.375 054 12577.45 89.03 54778.88 88888.00 2014-02-23 06:34:00.500 054 12577.45 89.00 54778.88 88888.00 2014-02-23 06:34:00.625 054 12577.52 89.00 54778.88 88888.00 2014-02-23 06:34:00.750 054 12577.58 88.97 54778.88 88888.00 2014-02-23 06:34:00.875 054 12577.62 89.05 54778.88 88888.00 2014-02-23 06:34:01.000 054 12577.60 89.08 54778.88 88888.00 2014-02-23 06:34:01.125 054 12577.58 89.08 54778.88 88888.00 2014-02-23 06:34:01.250 054 12577.52 89.03 54778.93 88888.00 2014-02-23 06:34:01.375 054 12577.55 89.05 54778.88 88888.00 2014-02-23 06:34:01.500 054 12577.55 89.05 54778.90 88888.00 2014-02-23 06:34:01.625 054 12577.42 89.03 54778.88 88888.00 2014-02-23 06:34:01.750 054 12577.42 89.00 54778.90 88888.00 2014-02-23 06:34:01.875 054 12577.45 89.03 54778.90 88888.00 2014-02-23 06:34:02.000 054 12577.50 89.03 54778.93 88888.00 2014-02-23 06:34:02.125 054 12577.52 89.00 54778.90 88888.00 2014-02-23 06:34:02.250 054 12577.48 88.97 54778.90 88888.00 2014-02-23 06:34:02.375 054 12577.50 88.97 54778.95 88888.00 2014-02-23 06:34:02.500 054 12577.48 89.00 54778.95 88888.00 2014-02-23 06:34:02.625 054 12577.38 89.00 54778.93 88888.00 2014-02-23 06:34:02.750 054 12577.35 89.00 54778.93 88888.00 2014-02-23 06:34:02.875 054 12577.40 88.97 54778.93 88888.00 2014-02-23 06:34:03.000 054 12577.40 88.97 54778.88 88888.00 2014-02-23 06:34:03.125 054 12577.42 89.03 54778.90 88888.00 2014-02-23 06:34:03.250 054 12577.35 89.00 54778.95 88888.00 2014-02-23 06:34:03.375 054 12577.48 89.03 54778.93 88888.00 2014-02-23 06:34:03.500 054 12577.45 89.00 54778.93 88888.00 2014-02-23 06:34:03.625 054 12577.40 89.00 54778.93 88888.00 2014-02-23 06:34:03.750 054 12577.38 89.00 54778.93 88888.00 2014-02-23 06:34:03.875 054 12577.45 89.03 54778.95 88888.00 2014-02-23 06:34:04.000 054 12577.48 89.00 54778.95 88888.00 2014-02-23 06:34:04.125 054 12577.45 88.97 54778.93 88888.00 2014-02-23 06:34:04.250 054 12577.40 89.00 54778.93 88888.00 2014-02-23 06:34:04.375 054 12577.42 89.00 54778.95 88888.00 2014-02-23 06:34:04.500 054 12577.50 89.00 54778.97 88888.00 2014-02-23 06:34:04.625 054 12577.55 89.00 54778.97 88888.00 2014-02-23 06:34:04.750 054 12577.50 89.03 54778.97 88888.00 2014-02-23 06:34:04.875 054 12577.40 89.05 54778.97 88888.00 2014-02-23 06:34:05.000 054 12577.42 89.03 54778.95 88888.00 2014-02-23 06:34:05.125 054 12577.45 89.03 54778.93 88888.00 2014-02-23 06:34:05.250 054 12577.42 89.00 54778.95 88888.00 2014-02-23 06:34:05.375 054 12577.50 89.00 54778.97 88888.00 2014-02-23 06:34:05.500 054 12577.48 89.03 54778.97 88888.00 2014-02-23 06:34:05.625 054 12577.38 88.97 54778.97 88888.00 2014-02-23 06:34:05.750 054 12577.42 88.97 54779.00 88888.00 2014-02-23 06:34:05.875 054 12577.48 89.00 54779.03 88888.00 2014-02-23 06:34:06.000 054 12577.45 89.00 54779.03 88888.00 2014-02-23 06:34:06.125 054 12577.45 88.97 54779.00 88888.00 2014-02-23 06:34:06.250 054 12577.42 88.97 54778.97 88888.00 2014-02-23 06:34:06.375 054 12577.40 89.00 54778.97 88888.00 2014-02-23 06:34:06.500 054 12577.45 89.03 54778.97 88888.00 2014-02-23 06:34:06.625 054 12577.48 89.05 54779.00 88888.00 2014-02-23 06:34:06.750 054 12577.52 89.00 54779.00 88888.00 2014-02-23 06:34:06.875 054 12577.55 89.00 54778.97 88888.00 2014-02-23 06:34:07.000 054 12577.58 89.03 54778.97 88888.00 2014-02-23 06:34:07.125 054 12577.52 89.03 54778.95 88888.00 2014-02-23 06:34:07.250 054 12577.50 88.97 54779.03 88888.00 2014-02-23 06:34:07.375 054 12577.58 89.00 54779.03 88888.00 2014-02-23 06:34:07.500 054 12577.55 89.05 54778.97 88888.00 2014-02-23 06:34:07.625 054 12577.50 89.03 54778.97 88888.00 2014-02-23 06:34:07.750 054 12577.42 89.00 54779.00 88888.00 2014-02-23 06:34:07.875 054 12577.48 88.97 54778.97 88888.00 2014-02-23 06:34:08.000 054 12577.48 88.97 54778.93 88888.00 2014-02-23 06:34:08.125 054 12577.48 88.97 54778.97 88888.00 2014-02-23 06:34:08.250 054 12577.48 88.97 54779.03 88888.00 2014-02-23 06:34:08.375 054 12577.45 89.00 54779.00 88888.00 2014-02-23 06:34:08.500 054 12577.48 89.00 54779.03 88888.00 2014-02-23 06:34:08.625 054 12577.52 89.00 54779.03 88888.00 2014-02-23 06:34:08.750 054 12577.52 88.95 54779.03 88888.00 2014-02-23 06:34:08.875 054 12577.50 88.95 54779.03 88888.00 2014-02-23 06:34:09.000 054 12577.52 89.05 54779.03 88888.00 2014-02-23 06:34:09.125 054 12577.45 89.03 54779.05 88888.00 2014-02-23 06:34:09.250 054 12577.45 88.97 54779.03 88888.00 2014-02-23 06:34:09.375 054 12577.52 88.97 54779.00 88888.00 2014-02-23 06:34:09.500 054 12577.58 89.00 54779.03 88888.00 2014-02-23 06:34:09.625 054 12577.50 89.05 54779.03 88888.00 2014-02-23 06:34:09.750 054 12577.42 89.00 54779.00 88888.00 2014-02-23 06:34:09.875 054 12577.42 89.03 54779.05 88888.00 2014-02-23 06:34:10.000 054 12577.50 89.03 54779.03 88888.00 2014-02-23 06:34:10.125 054 12577.52 89.03 54779.05 88888.00 2014-02-23 06:34:10.250 054 12577.50 88.97 54779.05 88888.00 2014-02-23 06:34:10.375 054 12577.55 89.00 54779.05 88888.00 2014-02-23 06:34:10.500 054 12577.58 89.00 54779.05 88888.00 2014-02-23 06:34:10.625 054 12577.52 89.03 54779.05 88888.00 2014-02-23 06:34:10.750 054 12577.48 89.03 54779.07 88888.00 2014-02-23 06:34:10.875 054 12577.45 89.00 54779.10 88888.00 2014-02-23 06:34:11.000 054 12577.50 88.97 54779.05 88888.00 2014-02-23 06:34:11.125 054 12577.52 88.95 54779.05 88888.00 2014-02-23 06:34:11.250 054 12577.50 88.95 54779.07 88888.00 2014-02-23 06:34:11.375 054 12577.52 89.00 54779.05 88888.00 2014-02-23 06:34:11.500 054 12577.48 89.03 54779.05 88888.00 2014-02-23 06:34:11.625 054 12577.42 89.03 54779.05 88888.00 2014-02-23 06:34:11.750 054 12577.52 89.00 54779.10 88888.00 2014-02-23 06:34:11.875 054 12577.58 89.00 54779.07 88888.00 2014-02-23 06:34:12.000 054 12577.55 88.97 54779.05 88888.00 2014-02-23 06:34:12.125 054 12577.58 88.97 54779.03 88888.00 2014-02-23 06:34:12.250 054 12577.60 88.97 54779.05 88888.00 2014-02-23 06:34:12.375 054 12577.58 88.97 54779.05 88888.00 2014-02-23 06:34:12.500 054 12577.48 88.92 54779.05 88888.00 2014-02-23 06:34:12.625 054 12577.52 88.97 54779.07 88888.00 2014-02-23 06:34:12.750 054 12577.58 88.97 54779.07 88888.00 2014-02-23 06:34:12.875 054 12577.62 88.95 54779.10 88888.00 2014-02-23 06:34:13.000 054 12577.60 88.95 54779.10 88888.00 2014-02-23 06:34:13.125 054 12577.48 88.97 54779.15 88888.00 2014-02-23 06:34:13.250 054 12577.40 88.97 54779.18 88888.00 2014-02-23 06:34:13.375 054 12577.40 89.00 54779.15 88888.00 2014-02-23 06:34:13.500 054 12577.42 88.97 54779.15 88888.00 2014-02-23 06:34:13.625 054 12577.40 88.97 54779.15 88888.00 2014-02-23 06:34:13.750 054 12577.45 88.97 54779.12 88888.00 2014-02-23 06:34:13.875 054 12577.48 89.03 54779.15 88888.00 2014-02-23 06:34:14.000 054 12577.50 89.03 54779.12 88888.00 2014-02-23 06:34:14.125 054 12577.52 89.05 54779.10 88888.00 2014-02-23 06:34:14.250 054 12577.45 88.95 54779.10 88888.00 2014-02-23 06:34:14.375 054 12577.50 88.92 54779.10 88888.00 2014-02-23 06:34:14.500 054 12577.50 88.97 54779.12 88888.00 2014-02-23 06:34:14.625 054 12577.48 88.97 54779.12 88888.00 2014-02-23 06:34:14.750 054 12577.38 88.97 54779.10 88888.00 2014-02-23 06:34:14.875 054 12577.40 89.00 54779.12 88888.00 2014-02-23 06:34:15.000 054 12577.45 89.03 54779.12 88888.00 2014-02-23 06:34:15.125 054 12577.48 89.03 54779.12 88888.00 2014-02-23 06:34:15.250 054 12577.38 88.97 54779.12 88888.00 2014-02-23 06:34:15.375 054 12577.42 89.00 54779.10 88888.00 2014-02-23 06:34:15.500 054 12577.50 89.00 54779.12 88888.00 2014-02-23 06:34:15.625 054 12577.55 89.00 54779.12 88888.00 2014-02-23 06:34:15.750 054 12577.58 89.00 54779.15 88888.00 2014-02-23 06:34:15.875 054 12577.58 89.03 54779.12 88888.00 2014-02-23 06:34:16.000 054 12577.58 89.03 54779.10 88888.00 2014-02-23 06:34:16.125 054 12577.58 89.00 54779.12 88888.00 2014-02-23 06:34:16.250 054 12577.52 88.95 54779.15 88888.00 2014-02-23 06:34:16.375 054 12577.48 88.97 54779.12 88888.00 2014-02-23 06:34:16.500 054 12577.45 88.97 54779.12 88888.00 2014-02-23 06:34:16.625 054 12577.48 88.97 54779.12 88888.00 2014-02-23 06:34:16.750 054 12577.48 88.97 54779.18 88888.00 2014-02-23 06:34:16.875 054 12577.48 89.00 54779.18 88888.00 2014-02-23 06:34:17.000 054 12577.48 88.97 54779.18 88888.00 2014-02-23 06:34:17.125 054 12577.48 88.97 54779.18 88888.00 2014-02-23 06:34:17.250 054 12577.40 88.92 54779.18 88888.00 2014-02-23 06:34:17.375 054 12577.40 88.92 54779.15 88888.00 2014-02-23 06:34:17.500 054 12577.42 88.97 54779.20 88888.00 2014-02-23 06:34:17.625 054 12577.38 88.97 54779.22 88888.00 2014-02-23 06:34:17.750 054 12577.35 88.92 54779.20 88888.00 2014-02-23 06:34:17.875 054 12577.38 88.97 54779.22 88888.00 2014-02-23 06:34:18.000 054 12577.35 88.97 54779.20 88888.00 2014-02-23 06:34:18.125 054 12577.35 89.00 54779.20 88888.00 2014-02-23 06:34:18.250 054 12577.27 88.95 54779.20 88888.00 2014-02-23 06:34:18.375 054 12577.30 88.92 54779.20 88888.00 2014-02-23 06:34:18.500 054 12577.33 88.95 54779.20 88888.00 2014-02-23 06:34:18.625 054 12577.33 88.92 54779.18 88888.00 2014-02-23 06:34:18.750 054 12577.33 88.97 54779.20 88888.00 2014-02-23 06:34:18.875 054 12577.42 89.00 54779.20 88888.00 2014-02-23 06:34:19.000 054 12577.40 88.95 54779.20 88888.00 2014-02-23 06:34:19.125 054 12577.38 89.00 54779.20 88888.00 2014-02-23 06:34:19.250 054 12577.35 89.00 54779.20 88888.00 2014-02-23 06:34:19.375 054 12577.33 88.97 54779.20 88888.00 2014-02-23 06:34:19.500 054 12577.33 88.97 54779.18 88888.00 2014-02-23 06:34:19.625 054 12577.35 88.95 54779.18 88888.00 2014-02-23 06:34:19.750 054 12577.33 88.92 54779.18 88888.00 2014-02-23 06:34:19.875 054 12577.25 88.95 54779.18 88888.00 2014-02-23 06:34:20.000 054 12577.23 88.95 54779.20 88888.00 2014-02-23 06:34:20.125 054 12577.33 88.95 54779.20 88888.00 2014-02-23 06:34:20.250 054 12577.30 88.92 54779.25 88888.00 2014-02-23 06:34:20.375 054 12577.33 89.00 54779.25 88888.00 2014-02-23 06:34:20.500 054 12577.38 88.97 54779.22 88888.00 2014-02-23 06:34:20.625 054 12577.38 88.97 54779.22 88888.00 2014-02-23 06:34:20.750 054 12577.25 88.95 54779.22 88888.00 2014-02-23 06:34:20.875 054 12577.23 88.92 54779.22 88888.00 2014-02-23 06:34:21.000 054 12577.25 88.92 54779.25 88888.00 2014-02-23 06:34:21.125 054 12577.30 88.92 54779.25 88888.00 2014-02-23 06:34:21.250 054 12577.25 88.88 54779.28 88888.00 2014-02-23 06:34:21.375 054 12577.20 88.88 54779.22 88888.00 2014-02-23 06:34:21.500 054 12577.15 88.92 54779.25 88888.00 2014-02-23 06:34:21.625 054 12577.17 88.92 54779.28 88888.00 2014-02-23 06:34:21.750 054 12577.15 88.90 54779.25 88888.00 2014-02-23 06:34:21.875 054 12577.15 88.92 54779.25 88888.00 2014-02-23 06:34:22.000 054 12577.08 88.90 54779.28 88888.00 2014-02-23 06:34:22.125 054 12577.05 88.90 54779.28 88888.00 2014-02-23 06:34:22.250 054 12577.02 88.92 54779.28 88888.00 2014-02-23 06:34:22.375 054 12577.05 88.90 54779.30 88888.00 2014-02-23 06:34:22.500 054 12577.05 88.92 54779.30 88888.00 2014-02-23 06:34:22.625 054 12577.05 88.92 54779.28 88888.00 2014-02-23 06:34:22.750 054 12577.05 88.95 54779.32 88888.00 2014-02-23 06:34:22.875 054 12577.02 88.92 54779.30 88888.00 2014-02-23 06:34:23.000 054 12577.02 88.88 54779.28 88888.00 2014-02-23 06:34:23.125 054 12577.00 88.90 54779.30 88888.00 2014-02-23 06:34:23.250 054 12576.98 88.88 54779.32 88888.00 2014-02-23 06:34:23.375 054 12577.00 88.90 54779.32 88888.00 2014-02-23 06:34:23.500 054 12577.02 88.90 54779.32 88888.00 2014-02-23 06:34:23.625 054 12577.00 88.88 54779.32 88888.00 2014-02-23 06:34:23.750 054 12576.98 88.90 54779.30 88888.00 2014-02-23 06:34:23.875 054 12576.95 88.92 54779.32 88888.00 2014-02-23 06:34:24.000 054 12576.92 88.90 54779.35 88888.00 2014-02-23 06:34:24.125 054 12576.85 88.88 54779.38 88888.00 2014-02-23 06:34:24.250 054 12576.85 88.90 54779.38 88888.00 2014-02-23 06:34:24.375 054 12576.92 88.88 54779.38 88888.00 2014-02-23 06:34:24.500 054 12576.95 88.85 54779.35 88888.00 2014-02-23 06:34:24.625 054 12577.00 88.85 54779.35 88888.00 2014-02-23 06:34:24.750 054 12576.98 88.88 54779.35 88888.00 2014-02-23 06:34:24.875 054 12576.95 88.90 54779.38 88888.00 2014-02-23 06:34:25.000 054 12576.92 88.90 54779.35 88888.00 2014-02-23 06:34:25.125 054 12576.90 88.88 54779.38 88888.00 2014-02-23 06:34:25.250 054 12576.83 88.88 54779.40 88888.00 2014-02-23 06:34:25.375 054 12576.83 88.90 54779.40 88888.00 2014-02-23 06:34:25.500 054 12576.83 88.88 54779.40 88888.00 2014-02-23 06:34:25.625 054 12576.85 88.88 54779.40 88888.00 2014-02-23 06:34:25.750 054 12576.83 88.88 54779.40 88888.00 2014-02-23 06:34:25.875 054 12576.77 88.88 54779.38 88888.00 2014-02-23 06:34:26.000 054 12576.80 88.85 54779.35 88888.00 2014-02-23 06:34:26.125 054 12576.88 88.85 54779.38 88888.00 2014-02-23 06:34:26.250 054 12576.88 88.83 54779.40 88888.00 2014-02-23 06:34:26.375 054 12576.85 88.83 54779.43 88888.00 2014-02-23 06:34:26.500 054 12576.85 88.83 54779.43 88888.00 2014-02-23 06:34:26.625 054 12576.85 88.83 54779.45 88888.00 2014-02-23 06:34:26.750 054 12576.83 88.83 54779.43 88888.00 2014-02-23 06:34:26.875 054 12576.83 88.83 54779.43 88888.00 2014-02-23 06:34:27.000 054 12576.85 88.83 54779.43 88888.00 2014-02-23 06:34:27.125 054 12576.90 88.85 54779.43 88888.00 2014-02-23 06:34:27.250 054 12576.80 88.83 54779.43 88888.00 2014-02-23 06:34:27.375 054 12576.77 88.83 54779.43 88888.00 2014-02-23 06:34:27.500 054 12576.75 88.85 54779.43 88888.00 2014-02-23 06:34:27.625 054 12576.70 88.85 54779.43 88888.00 2014-02-23 06:34:27.750 054 12576.70 88.83 54779.43 88888.00 2014-02-23 06:34:27.875 054 12576.73 88.85 54779.45 88888.00 2014-02-23 06:34:28.000 054 12576.77 88.83 54779.43 88888.00 2014-02-23 06:34:28.125 054 12576.83 88.85 54779.45 88888.00 2014-02-23 06:34:28.250 054 12576.83 88.85 54779.45 88888.00 2014-02-23 06:34:28.375 054 12576.85 88.83 54779.47 88888.00 2014-02-23 06:34:28.500 054 12576.77 88.83 54779.45 88888.00 2014-02-23 06:34:28.625 054 12576.83 88.83 54779.47 88888.00 2014-02-23 06:34:28.750 054 12576.80 88.83 54779.45 88888.00 2014-02-23 06:34:28.875 054 12576.77 88.78 54779.43 88888.00 2014-02-23 06:34:29.000 054 12576.73 88.80 54779.43 88888.00 2014-02-23 06:34:29.125 054 12576.67 88.83 54779.45 88888.00 2014-02-23 06:34:29.250 054 12576.65 88.80 54779.47 88888.00 2014-02-23 06:34:29.375 054 12576.67 88.80 54779.45 88888.00 2014-02-23 06:34:29.500 054 12576.67 88.78 54779.47 88888.00 2014-02-23 06:34:29.625 054 12576.67 88.80 54779.47 88888.00 2014-02-23 06:34:29.750 054 12576.67 88.80 54779.47 88888.00 2014-02-23 06:34:29.875 054 12576.62 88.80 54779.47 88888.00 2014-02-23 06:34:30.000 054 12576.62 88.78 54779.45 88888.00 2014-02-23 06:34:30.125 054 12576.67 88.80 54779.47 88888.00 2014-02-23 06:34:30.250 054 12576.62 88.75 54779.47 88888.00 2014-02-23 06:34:30.375 054 12576.62 88.78 54779.45 88888.00 2014-02-23 06:34:30.500 054 12576.62 88.80 54779.45 88888.00 2014-02-23 06:34:30.625 054 12576.67 88.80 54779.50 88888.00 2014-02-23 06:34:30.750 054 12576.62 88.80 54779.47 88888.00 2014-02-23 06:34:30.875 054 12576.62 88.78 54779.47 88888.00 2014-02-23 06:34:31.000 054 12576.58 88.78 54779.45 88888.00 2014-02-23 06:34:31.125 054 12576.55 88.72 54779.45 88888.00 2014-02-23 06:34:31.250 054 12576.58 88.72 54779.45 88888.00 2014-02-23 06:34:31.375 054 12576.65 88.72 54779.47 88888.00 2014-02-23 06:34:31.500 054 12576.60 88.72 54779.47 88888.00 2014-02-23 06:34:31.625 054 12576.60 88.75 54779.50 88888.00 2014-02-23 06:34:31.750 054 12576.62 88.75 54779.47 88888.00 2014-02-23 06:34:31.875 054 12576.58 88.75 54779.47 88888.00 2014-02-23 06:34:32.000 054 12576.58 88.75 54779.47 88888.00 2014-02-23 06:34:32.125 054 12576.58 88.78 54779.53 88888.00 2014-02-23 06:34:32.250 054 12576.55 88.78 54779.53 88888.00 2014-02-23 06:34:32.375 054 12576.55 88.78 54779.50 88888.00 2014-02-23 06:34:32.500 054 12576.55 88.78 54779.50 88888.00 2014-02-23 06:34:32.625 054 12576.52 88.75 54779.50 88888.00 2014-02-23 06:34:32.750 054 12576.52 88.75 54779.53 88888.00 2014-02-23 06:34:32.875 054 12576.58 88.72 54779.53 88888.00 2014-02-23 06:34:33.000 054 12576.55 88.70 54779.50 88888.00 2014-02-23 06:34:33.125 054 12576.60 88.70 54779.50 88888.00 2014-02-23 06:34:33.250 054 12576.58 88.70 54779.50 88888.00 2014-02-23 06:34:33.375 054 12576.62 88.70 54779.53 88888.00 2014-02-23 06:34:33.500 054 12576.58 88.67 54779.50 88888.00 2014-02-23 06:34:33.625 054 12576.52 88.67 54779.50 88888.00 2014-02-23 06:34:33.750 054 12576.50 88.67 54779.47 88888.00 2014-02-23 06:34:33.875 054 12576.48 88.70 54779.53 88888.00 2014-02-23 06:34:34.000 054 12576.45 88.67 54779.47 88888.00 2014-02-23 06:34:34.125 054 12576.42 88.70 54779.50 88888.00 2014-02-23 06:34:34.250 054 12576.35 88.67 54779.47 88888.00 2014-02-23 06:34:34.375 054 12576.38 88.67 54779.47 88888.00 2014-02-23 06:34:34.500 054 12576.42 88.67 54779.47 88888.00 2014-02-23 06:34:34.625 054 12576.42 88.67 54779.50 88888.00 2014-02-23 06:34:34.750 054 12576.38 88.70 54779.55 88888.00 2014-02-23 06:34:34.875 054 12576.38 88.72 54779.57 88888.00 2014-02-23 06:34:35.000 054 12576.35 88.67 54779.53 88888.00 2014-02-23 06:34:35.125 054 12576.40 88.67 54779.55 88888.00 2014-02-23 06:34:35.250 054 12576.40 88.62 54779.55 88888.00 2014-02-23 06:34:35.375 054 12576.40 88.62 54779.53 88888.00 2014-02-23 06:34:35.500 054 12576.38 88.65 54779.53 88888.00 2014-02-23 06:34:35.625 054 12576.30 88.65 54779.55 88888.00 2014-02-23 06:34:35.750 054 12576.27 88.65 54779.57 88888.00 2014-02-23 06:34:35.875 054 12576.25 88.62 54779.57 88888.00 2014-02-23 06:34:36.000 054 12576.30 88.62 54779.57 88888.00 2014-02-23 06:34:36.125 054 12576.30 88.62 54779.57 88888.00 2014-02-23 06:34:36.250 054 12576.27 88.60 54779.55 88888.00 2014-02-23 06:34:36.375 054 12576.25 88.55 54779.55 88888.00 2014-02-23 06:34:36.500 054 12576.30 88.58 54779.53 88888.00 2014-02-23 06:34:36.625 054 12576.38 88.60 54779.50 88888.00 2014-02-23 06:34:36.750 054 12576.40 88.58 54779.53 88888.00 2014-02-23 06:34:36.875 054 12576.38 88.58 54779.53 88888.00 2014-02-23 06:34:37.000 054 12576.38 88.58 54779.55 88888.00 2014-02-23 06:34:37.125 054 12576.40 88.58 54779.55 88888.00 2014-02-23 06:34:37.250 054 12576.33 88.58 54779.55 88888.00 2014-02-23 06:34:37.375 054 12576.33 88.58 54779.57 88888.00 2014-02-23 06:34:37.500 054 12576.35 88.55 54779.60 88888.00 2014-02-23 06:34:37.625 054 12576.33 88.55 54779.60 88888.00 2014-02-23 06:34:37.750 054 12576.33 88.55 54779.60 88888.00 2014-02-23 06:34:37.875 054 12576.30 88.55 54779.60 88888.00 2014-02-23 06:34:38.000 054 12576.25 88.55 54779.60 88888.00 2014-02-23 06:34:38.125 054 12576.27 88.53 54779.60 88888.00 2014-02-23 06:34:38.250 054 12576.30 88.50 54779.60 88888.00 2014-02-23 06:34:38.375 054 12576.35 88.55 54779.62 88888.00 2014-02-23 06:34:38.500 054 12576.30 88.55 54779.60 88888.00 2014-02-23 06:34:38.625 054 12576.25 88.53 54779.60 88888.00 2014-02-23 06:34:38.750 054 12576.25 88.53 54779.62 88888.00 2014-02-23 06:34:38.875 054 12576.17 88.42 54779.57 88888.00 2014-02-23 06:34:39.000 054 12576.20 88.42 54779.57 88888.00 2014-02-23 06:34:39.125 054 12576.23 88.47 54779.60 88888.00 2014-02-23 06:34:39.250 054 12576.23 88.47 54779.60 88888.00 2014-02-23 06:34:39.375 054 12576.25 88.50 54779.60 88888.00 2014-02-23 06:34:39.500 054 12576.30 88.47 54779.60 88888.00 2014-02-23 06:34:39.625 054 12576.27 88.47 54779.57 88888.00 2014-02-23 06:34:39.750 054 12576.20 88.47 54779.62 88888.00 2014-02-23 06:34:39.875 054 12576.17 88.47 54779.62 88888.00 2014-02-23 06:34:40.000 054 12576.17 88.45 54779.62 88888.00 2014-02-23 06:34:40.125 054 12576.15 88.45 54779.62 88888.00 2014-02-23 06:34:40.250 054 12576.25 88.45 54779.65 88888.00 2014-02-23 06:34:40.375 054 12576.27 88.45 54779.65 88888.00 2014-02-23 06:34:40.500 054 12576.20 88.42 54779.60 88888.00 2014-02-23 06:34:40.625 054 12576.15 88.42 54779.57 88888.00 2014-02-23 06:34:40.750 054 12576.17 88.45 54779.57 88888.00 2014-02-23 06:34:40.875 054 12576.17 88.47 54779.60 88888.00 2014-02-23 06:34:41.000 054 12576.17 88.42 54779.60 88888.00 2014-02-23 06:34:41.125 054 12576.17 88.40 54779.62 88888.00 2014-02-23 06:34:41.250 054 12576.10 88.38 54779.62 88888.00 2014-02-23 06:34:41.375 054 12576.08 88.42 54779.62 88888.00 2014-02-23 06:34:41.500 054 12576.08 88.42 54779.65 88888.00 2014-02-23 06:34:41.625 054 12576.10 88.42 54779.62 88888.00 2014-02-23 06:34:41.750 054 12576.15 88.40 54779.62 88888.00 2014-02-23 06:34:41.875 054 12576.12 88.40 54779.62 88888.00 2014-02-23 06:34:42.000 054 12576.17 88.38 54779.65 88888.00 2014-02-23 06:34:42.125 054 12576.23 88.40 54779.68 88888.00 2014-02-23 06:34:42.250 054 12576.12 88.40 54779.65 88888.00 2014-02-23 06:34:42.375 054 12576.12 88.38 54779.65 88888.00 2014-02-23 06:34:42.500 054 12576.12 88.40 54779.65 88888.00 2014-02-23 06:34:42.625 054 12576.17 88.40 54779.62 88888.00 2014-02-23 06:34:42.750 054 12576.25 88.40 54779.65 88888.00 2014-02-23 06:34:42.875 054 12576.20 88.40 54779.65 88888.00 2014-02-23 06:34:43.000 054 12576.12 88.40 54779.68 88888.00 2014-02-23 06:34:43.125 054 12576.10 88.40 54779.70 88888.00 2014-02-23 06:34:43.250 054 12576.08 88.38 54779.65 88888.00 2014-02-23 06:34:43.375 054 12576.15 88.38 54779.62 88888.00 2014-02-23 06:34:43.500 054 12576.23 88.35 54779.62 88888.00 2014-02-23 06:34:43.625 054 12576.27 88.35 54779.65 88888.00 2014-02-23 06:34:43.750 054 12576.23 88.38 54779.65 88888.00 2014-02-23 06:34:43.875 054 12576.12 88.35 54779.68 88888.00 2014-02-23 06:34:44.000 054 12576.12 88.33 54779.68 88888.00 2014-02-23 06:34:44.125 054 12576.17 88.35 54779.65 88888.00 2014-02-23 06:34:44.250 054 12576.10 88.33 54779.68 88888.00 2014-02-23 06:34:44.375 054 12576.10 88.33 54779.65 88888.00 2014-02-23 06:34:44.500 054 12576.08 88.33 54779.62 88888.00 2014-02-23 06:34:44.625 054 12576.05 88.30 54779.62 88888.00 2014-02-23 06:34:44.750 054 12576.02 88.30 54779.60 88888.00 2014-02-23 06:34:44.875 054 12576.02 88.33 54779.65 88888.00 2014-02-23 06:34:45.000 054 12576.08 88.35 54779.65 88888.00 2014-02-23 06:34:45.125 054 12576.08 88.35 54779.65 88888.00 2014-02-23 06:34:45.250 054 12576.02 88.30 54779.62 88888.00 2014-02-23 06:34:45.375 054 12576.00 88.30 54779.62 88888.00 2014-02-23 06:34:45.500 054 12576.00 88.38 54779.65 88888.00 2014-02-23 06:34:45.625 054 12576.05 88.38 54779.65 88888.00 2014-02-23 06:34:45.750 054 12576.08 88.40 54779.68 88888.00 2014-02-23 06:34:45.875 054 12576.08 88.38 54779.68 88888.00 2014-02-23 06:34:46.000 054 12576.02 88.33 54779.68 88888.00 2014-02-23 06:34:46.125 054 12576.00 88.33 54779.68 88888.00 2014-02-23 06:34:46.250 054 12575.98 88.33 54779.68 88888.00 2014-02-23 06:34:46.375 054 12576.00 88.33 54779.68 88888.00 2014-02-23 06:34:46.500 054 12576.00 88.33 54779.65 88888.00 2014-02-23 06:34:46.625 054 12576.00 88.30 54779.65 88888.00 2014-02-23 06:34:46.750 054 12576.00 88.30 54779.68 88888.00 2014-02-23 06:34:46.875 054 12576.02 88.33 54779.68 88888.00 2014-02-23 06:34:47.000 054 12575.98 88.30 54779.72 88888.00 2014-02-23 06:34:47.125 054 12575.98 88.28 54779.68 88888.00 2014-02-23 06:34:47.250 054 12575.98 88.30 54779.72 88888.00 2014-02-23 06:34:47.375 054 12575.98 88.35 54779.68 88888.00 2014-02-23 06:34:47.500 054 12575.95 88.33 54779.65 88888.00 2014-02-23 06:34:47.625 054 12575.98 88.33 54779.62 88888.00 2014-02-23 06:34:47.750 054 12576.00 88.33 54779.65 88888.00 2014-02-23 06:34:47.875 054 12575.98 88.30 54779.65 88888.00 2014-02-23 06:34:48.000 054 12575.95 88.28 54779.62 88888.00 2014-02-23 06:34:48.125 054 12576.00 88.30 54779.62 88888.00 2014-02-23 06:34:48.250 054 12575.98 88.30 54779.65 88888.00 2014-02-23 06:34:48.375 054 12575.95 88.30 54779.65 88888.00 2014-02-23 06:34:48.500 054 12575.90 88.30 54779.65 88888.00 2014-02-23 06:34:48.625 054 12575.88 88.30 54779.65 88888.00 2014-02-23 06:34:48.750 054 12575.90 88.30 54779.65 88888.00 2014-02-23 06:34:48.875 054 12575.90 88.30 54779.65 88888.00 2014-02-23 06:34:49.000 054 12575.92 88.30 54779.65 88888.00 2014-02-23 06:34:49.125 054 12575.98 88.28 54779.62 88888.00 2014-02-23 06:34:49.250 054 12575.98 88.25 54779.65 88888.00 2014-02-23 06:34:49.375 054 12575.92 88.28 54779.65 88888.00 2014-02-23 06:34:49.500 054 12575.90 88.25 54779.68 88888.00 2014-02-23 06:34:49.625 054 12575.88 88.25 54779.65 88888.00 2014-02-23 06:34:49.750 054 12575.83 88.25 54779.65 88888.00 2014-02-23 06:34:49.875 054 12575.77 88.25 54779.65 88888.00 2014-02-23 06:34:50.000 054 12575.88 88.28 54779.62 88888.00 2014-02-23 06:34:50.125 054 12575.90 88.28 54779.62 88888.00 2014-02-23 06:34:50.250 054 12575.83 88.28 54779.65 88888.00 2014-02-23 06:34:50.375 054 12575.75 88.28 54779.62 88888.00 2014-02-23 06:34:50.500 054 12575.80 88.30 54779.65 88888.00 2014-02-23 06:34:50.625 054 12575.80 88.25 54779.68 88888.00 2014-02-23 06:34:50.750 054 12575.80 88.25 54779.62 88888.00 2014-02-23 06:34:50.875 054 12575.73 88.28 54779.65 88888.00 2014-02-23 06:34:51.000 054 12575.75 88.25 54779.62 88888.00 2014-02-23 06:34:51.125 054 12575.75 88.25 54779.62 88888.00 2014-02-23 06:34:51.250 054 12575.80 88.25 54779.65 88888.00 2014-02-23 06:34:51.375 054 12575.83 88.25 54779.62 88888.00 2014-02-23 06:34:51.500 054 12575.80 88.28 54779.62 88888.00 2014-02-23 06:34:51.625 054 12575.80 88.33 54779.62 88888.00 2014-02-23 06:34:51.750 054 12575.85 88.30 54779.62 88888.00 2014-02-23 06:34:51.875 054 12575.85 88.25 54779.62 88888.00 2014-02-23 06:34:52.000 054 12575.88 88.25 54779.62 88888.00 2014-02-23 06:34:52.125 054 12575.83 88.25 54779.65 88888.00 2014-02-23 06:34:52.250 054 12575.77 88.28 54779.62 88888.00 2014-02-23 06:34:52.375 054 12575.90 88.28 54779.62 88888.00 2014-02-23 06:34:52.500 054 12575.83 88.30 54779.68 88888.00 2014-02-23 06:34:52.625 054 12575.75 88.25 54779.68 88888.00 2014-02-23 06:34:52.750 054 12575.83 88.25 54779.65 88888.00 2014-02-23 06:34:52.875 054 12575.85 88.22 54779.62 88888.00 2014-02-23 06:34:53.000 054 12575.83 88.20 54779.65 88888.00 2014-02-23 06:34:53.125 054 12575.77 88.22 54779.68 88888.00 2014-02-23 06:34:53.250 054 12575.75 88.22 54779.70 88888.00 2014-02-23 06:34:53.375 054 12575.83 88.22 54779.65 88888.00 2014-02-23 06:34:53.500 054 12575.80 88.20 54779.65 88888.00 2014-02-23 06:34:53.625 054 12575.80 88.17 54779.62 88888.00 2014-02-23 06:34:53.750 054 12575.83 88.17 54779.65 88888.00 2014-02-23 06:34:53.875 054 12575.77 88.17 54779.62 88888.00 2014-02-23 06:34:54.000 054 12575.77 88.17 54779.62 88888.00 2014-02-23 06:34:54.125 054 12575.83 88.22 54779.65 88888.00 2014-02-23 06:34:54.250 054 12575.77 88.17 54779.65 88888.00 2014-02-23 06:34:54.375 054 12575.75 88.15 54779.65 88888.00 2014-02-23 06:34:54.500 054 12575.77 88.15 54779.65 88888.00 2014-02-23 06:34:54.625 054 12575.70 88.12 54779.62 88888.00 2014-02-23 06:34:54.750 054 12575.67 88.15 54779.62 88888.00 2014-02-23 06:34:54.875 054 12575.75 88.15 54779.65 88888.00 2014-02-23 06:34:55.000 054 12575.75 88.15 54779.60 88888.00 2014-02-23 06:34:55.125 054 12575.75 88.17 54779.65 88888.00 2014-02-23 06:34:55.250 054 12575.73 88.17 54779.68 88888.00 2014-02-23 06:34:55.375 054 12575.83 88.17 54779.65 88888.00 2014-02-23 06:34:55.500 054 12575.83 88.17 54779.65 88888.00 2014-02-23 06:34:55.625 054 12575.73 88.15 54779.65 88888.00 2014-02-23 06:34:55.750 054 12575.65 88.15 54779.62 88888.00 2014-02-23 06:34:55.875 054 12575.67 88.12 54779.62 88888.00 2014-02-23 06:34:56.000 054 12575.70 88.12 54779.62 88888.00 2014-02-23 06:34:56.125 054 12575.62 88.12 54779.65 88888.00 2014-02-23 06:34:56.250 054 12575.62 88.12 54779.65 88888.00 2014-02-23 06:34:56.375 054 12575.77 88.15 54779.65 88888.00 2014-02-23 06:34:56.500 054 12575.77 88.17 54779.68 88888.00 2014-02-23 06:34:56.625 054 12575.75 88.15 54779.68 88888.00 2014-02-23 06:34:56.750 054 12575.75 88.15 54779.68 88888.00 2014-02-23 06:34:56.875 054 12575.75 88.17 54779.65 88888.00 2014-02-23 06:34:57.000 054 12575.70 88.15 54779.65 88888.00 2014-02-23 06:34:57.125 054 12575.73 88.10 54779.68 88888.00 2014-02-23 06:34:57.250 054 12575.70 88.12 54779.65 88888.00 2014-02-23 06:34:57.375 054 12575.75 88.10 54779.65 88888.00 2014-02-23 06:34:57.500 054 12575.73 88.08 54779.62 88888.00 2014-02-23 06:34:57.625 054 12575.67 88.08 54779.62 88888.00 2014-02-23 06:34:57.750 054 12575.67 88.08 54779.62 88888.00 2014-02-23 06:34:57.875 054 12575.77 88.05 54779.60 88888.00 2014-02-23 06:34:58.000 054 12575.85 88.08 54779.60 88888.00 2014-02-23 06:34:58.125 054 12575.85 88.08 54779.60 88888.00 2014-02-23 06:34:58.250 054 12575.83 88.08 54779.62 88888.00 2014-02-23 06:34:58.375 054 12575.80 88.05 54779.60 88888.00 2014-02-23 06:34:58.500 054 12575.77 88.08 54779.60 88888.00 2014-02-23 06:34:58.625 054 12575.77 88.05 54779.62 88888.00 2014-02-23 06:34:58.750 054 12575.75 88.05 54779.62 88888.00 2014-02-23 06:34:58.875 054 12575.73 88.05 54779.62 88888.00 2014-02-23 06:34:59.000 054 12575.73 88.05 54779.62 88888.00 2014-02-23 06:34:59.125 054 12575.75 88.05 54779.60 88888.00 2014-02-23 06:34:59.250 054 12575.73 88.05 54779.62 88888.00 2014-02-23 06:34:59.375 054 12575.62 88.08 54779.65 88888.00 2014-02-23 06:34:59.500 054 12575.55 88.05 54779.65 88888.00 2014-02-23 06:34:59.625 054 12575.60 88.05 54779.65 88888.00 2014-02-23 06:34:59.750 054 12575.62 88.05 54779.62 88888.00 2014-02-23 06:34:59.875 054 12575.62 88.03 54779.62 88888.00 2014-02-23 06:35:00.000 054 12575.62 88.00 54779.57 88888.00 2014-02-23 06:35:00.125 054 12575.55 88.00 54779.60 88888.00 2014-02-23 06:35:00.250 054 12575.55 87.97 54779.62 88888.00 2014-02-23 06:35:00.375 054 12575.65 88.00 54779.60 88888.00 2014-02-23 06:35:00.500 054 12575.62 87.97 54779.60 88888.00 2014-02-23 06:35:00.625 054 12575.62 87.97 54779.60 88888.00 2014-02-23 06:35:00.750 054 12575.62 87.97 54779.57 88888.00 2014-02-23 06:35:00.875 054 12575.65 87.97 54779.57 88888.00 2014-02-23 06:35:01.000 054 12575.65 87.97 54779.57 88888.00 2014-02-23 06:35:01.125 054 12575.58 88.00 54779.62 88888.00 2014-02-23 06:35:01.250 054 12575.55 87.95 54779.60 88888.00 2014-02-23 06:35:01.375 054 12575.58 87.97 54779.57 88888.00 2014-02-23 06:35:01.500 054 12575.52 87.97 54779.60 88888.00 2014-02-23 06:35:01.625 054 12575.52 88.03 54779.62 88888.00 2014-02-23 06:35:01.750 054 12575.60 88.00 54779.62 88888.00 2014-02-23 06:35:01.875 054 12575.65 87.97 54779.62 88888.00 2014-02-23 06:35:02.000 054 12575.58 87.97 54779.60 88888.00 2014-02-23 06:35:02.125 054 12575.55 87.95 54779.60 88888.00 2014-02-23 06:35:02.250 054 12575.52 87.97 54779.60 88888.00 2014-02-23 06:35:02.375 054 12575.60 87.97 54779.60 88888.00 2014-02-23 06:35:02.500 054 12575.65 87.97 54779.60 88888.00 2014-02-23 06:35:02.625 054 12575.70 87.95 54779.57 88888.00 2014-02-23 06:35:02.750 054 12575.65 87.95 54779.55 88888.00 2014-02-23 06:35:02.875 054 12575.58 87.90 54779.55 88888.00 2014-02-23 06:35:03.000 054 12575.58 87.90 54779.57 88888.00 2014-02-23 06:35:03.125 054 12575.58 87.92 54779.60 88888.00 2014-02-23 06:35:03.250 054 12575.60 87.92 54779.60 88888.00 2014-02-23 06:35:03.375 054 12575.65 87.92 54779.57 88888.00 2014-02-23 06:35:03.500 054 12575.58 87.90 54779.57 88888.00 2014-02-23 06:35:03.625 054 12575.58 87.88 54779.55 88888.00 2014-02-23 06:35:03.750 054 12575.73 87.88 54779.55 88888.00 2014-02-23 06:35:03.875 054 12575.75 87.90 54779.57 88888.00 2014-02-23 06:35:04.000 054 12575.67 87.90 54779.55 88888.00 2014-02-23 06:35:04.125 054 12575.62 87.90 54779.55 88888.00 2014-02-23 06:35:04.250 054 12575.50 87.88 54779.57 88888.00 2014-02-23 06:35:04.375 054 12575.40 87.88 54779.60 88888.00 2014-02-23 06:35:04.500 054 12575.40 87.88 54779.60 88888.00 2014-02-23 06:35:04.625 054 12575.55 87.90 54779.62 88888.00 2014-02-23 06:35:04.750 054 12575.55 87.90 54779.62 88888.00 2014-02-23 06:35:04.875 054 12575.52 87.85 54779.60 88888.00 2014-02-23 06:35:05.000 054 12575.58 87.83 54779.55 88888.00 2014-02-23 06:35:05.125 054 12575.60 87.88 54779.57 88888.00 2014-02-23 06:35:05.250 054 12575.60 87.85 54779.60 88888.00 2014-02-23 06:35:05.375 054 12575.58 87.83 54779.57 88888.00 2014-02-23 06:35:05.500 054 12575.55 87.85 54779.55 88888.00 2014-02-23 06:35:05.625 054 12575.50 87.85 54779.53 88888.00 2014-02-23 06:35:05.750 054 12575.45 87.85 54779.55 88888.00 2014-02-23 06:35:05.875 054 12575.48 87.90 54779.60 88888.00 2014-02-23 06:35:06.000 054 12575.55 87.88 54779.60 88888.00 2014-02-23 06:35:06.125 054 12575.55 87.80 54779.57 88888.00 2014-02-23 06:35:06.250 054 12575.58 87.78 54779.57 88888.00 2014-02-23 06:35:06.375 054 12575.65 87.83 54779.57 88888.00 2014-02-23 06:35:06.500 054 12575.70 87.83 54779.57 88888.00 2014-02-23 06:35:06.625 054 12575.65 87.80 54779.57 88888.00 2014-02-23 06:35:06.750 054 12575.58 87.80 54779.57 88888.00 2014-02-23 06:35:06.875 054 12575.58 87.83 54779.57 88888.00 2014-02-23 06:35:07.000 054 12575.52 87.83 54779.57 88888.00 2014-02-23 06:35:07.125 054 12575.50 87.78 54779.55 88888.00 2014-02-23 06:35:07.250 054 12575.48 87.78 54779.55 88888.00 2014-02-23 06:35:07.375 054 12575.55 87.78 54779.57 88888.00 2014-02-23 06:35:07.500 054 12575.52 87.80 54779.57 88888.00 2014-02-23 06:35:07.625 054 12575.50 87.83 54779.57 88888.00 2014-02-23 06:35:07.750 054 12575.48 87.78 54779.55 88888.00 2014-02-23 06:35:07.875 054 12575.45 87.75 54779.53 88888.00 2014-02-23 06:35:08.000 054 12575.42 87.78 54779.53 88888.00 2014-02-23 06:35:08.125 054 12575.48 87.83 54779.53 88888.00 2014-02-23 06:35:08.250 054 12575.48 87.78 54779.55 88888.00 2014-02-23 06:35:08.375 054 12575.38 87.80 54779.53 88888.00 2014-02-23 06:35:08.500 054 12575.38 87.80 54779.55 88888.00 2014-02-23 06:35:08.625 054 12575.40 87.78 54779.55 88888.00 2014-02-23 06:35:08.750 054 12575.50 87.80 54779.55 88888.00 2014-02-23 06:35:08.875 054 12575.50 87.75 54779.53 88888.00 2014-02-23 06:35:09.000 054 12575.42 87.72 54779.55 88888.00 2014-02-23 06:35:09.125 054 12575.42 87.78 54779.55 88888.00 2014-02-23 06:35:09.250 054 12575.42 87.72 54779.55 88888.00 2014-02-23 06:35:09.375 054 12575.38 87.70 54779.55 88888.00 2014-02-23 06:35:09.500 054 12575.38 87.70 54779.55 88888.00 2014-02-23 06:35:09.625 054 12575.38 87.72 54779.55 88888.00 2014-02-23 06:35:09.750 054 12575.38 87.70 54779.55 88888.00 2014-02-23 06:35:09.875 054 12575.33 87.72 54779.55 88888.00 2014-02-23 06:35:10.000 054 12575.30 87.75 54779.53 88888.00 2014-02-23 06:35:10.125 054 12575.30 87.75 54779.53 88888.00 2014-02-23 06:35:10.250 054 12575.30 87.75 54779.57 88888.00 2014-02-23 06:35:10.375 054 12575.35 87.75 54779.57 88888.00 2014-02-23 06:35:10.500 054 12575.33 87.75 54779.57 88888.00 2014-02-23 06:35:10.625 054 12575.35 87.78 54779.57 88888.00 2014-02-23 06:35:10.750 054 12575.33 87.78 54779.55 88888.00 2014-02-23 06:35:10.875 054 12575.35 87.72 54779.55 88888.00 2014-02-23 06:35:11.000 054 12575.38 87.72 54779.53 88888.00 2014-02-23 06:35:11.125 054 12575.38 87.72 54779.55 88888.00 2014-02-23 06:35:11.250 054 12575.30 87.70 54779.53 88888.00 2014-02-23 06:35:11.375 054 12575.30 87.70 54779.47 88888.00 2014-02-23 06:35:11.500 054 12575.27 87.72 54779.50 88888.00 2014-02-23 06:35:11.625 054 12575.33 87.75 54779.53 88888.00 2014-02-23 06:35:11.750 054 12575.27 87.75 54779.53 88888.00 2014-02-23 06:35:11.875 054 12575.23 87.75 54779.50 88888.00 2014-02-23 06:35:12.000 054 12575.30 87.75 54779.53 88888.00 2014-02-23 06:35:12.125 054 12575.27 87.72 54779.53 88888.00 2014-02-23 06:35:12.250 054 12575.23 87.72 54779.53 88888.00 2014-02-23 06:35:12.375 054 12575.30 87.72 54779.53 88888.00 2014-02-23 06:35:12.500 054 12575.30 87.75 54779.53 88888.00 2014-02-23 06:35:12.625 054 12575.20 87.72 54779.50 88888.00 2014-02-23 06:35:12.750 054 12575.20 87.72 54779.50 88888.00 2014-02-23 06:35:12.875 054 12575.27 87.75 54779.53 88888.00 2014-02-23 06:35:13.000 054 12575.30 87.75 54779.50 88888.00 2014-02-23 06:35:13.125 054 12575.30 87.70 54779.53 88888.00 2014-02-23 06:35:13.250 054 12575.30 87.70 54779.55 88888.00 2014-02-23 06:35:13.375 054 12575.33 87.70 54779.53 88888.00 2014-02-23 06:35:13.500 054 12575.27 87.75 54779.50 88888.00 2014-02-23 06:35:13.625 054 12575.25 87.75 54779.55 88888.00 2014-02-23 06:35:13.750 054 12575.23 87.72 54779.53 88888.00 2014-02-23 06:35:13.875 054 12575.20 87.70 54779.50 88888.00 2014-02-23 06:35:14.000 054 12575.20 87.72 54779.50 88888.00 2014-02-23 06:35:14.125 054 12575.20 87.72 54779.50 88888.00 2014-02-23 06:35:14.250 054 12575.25 87.72 54779.47 88888.00 2014-02-23 06:35:14.375 054 12575.27 87.78 54779.47 88888.00 2014-02-23 06:35:14.500 054 12575.27 87.75 54779.47 88888.00 2014-02-23 06:35:14.625 054 12575.20 87.72 54779.50 88888.00 2014-02-23 06:35:14.750 054 12575.17 87.70 54779.50 88888.00 2014-02-23 06:35:14.875 054 12575.25 87.70 54779.50 88888.00 2014-02-23 06:35:15.000 054 12575.25 87.72 54779.50 88888.00 2014-02-23 06:35:15.125 054 12575.20 87.70 54779.47 88888.00 2014-02-23 06:35:15.250 054 12575.20 87.75 54779.50 88888.00 2014-02-23 06:35:15.375 054 12575.20 87.72 54779.47 88888.00 2014-02-23 06:35:15.500 054 12575.12 87.72 54779.47 88888.00 2014-02-23 06:35:15.625 054 12575.10 87.72 54779.45 88888.00 2014-02-23 06:35:15.750 054 12575.12 87.72 54779.47 88888.00 2014-02-23 06:35:15.875 054 12575.15 87.72 54779.47 88888.00 2014-02-23 06:35:16.000 054 12575.12 87.70 54779.45 88888.00 2014-02-23 06:35:16.125 054 12575.15 87.70 54779.45 88888.00 2014-02-23 06:35:16.250 054 12575.10 87.70 54779.47 88888.00 2014-02-23 06:35:16.375 054 12575.12 87.72 54779.47 88888.00 2014-02-23 06:35:16.500 054 12575.12 87.72 54779.47 88888.00 2014-02-23 06:35:16.625 054 12575.12 87.67 54779.47 88888.00 2014-02-23 06:35:16.750 054 12575.10 87.70 54779.43 88888.00 2014-02-23 06:35:16.875 054 12575.12 87.72 54779.43 88888.00 2014-02-23 06:35:17.000 054 12575.17 87.70 54779.43 88888.00 2014-02-23 06:35:17.125 054 12575.17 87.75 54779.45 88888.00 2014-02-23 06:35:17.250 054 12575.10 87.70 54779.45 88888.00 2014-02-23 06:35:17.375 054 12575.12 87.70 54779.45 88888.00 2014-02-23 06:35:17.500 054 12575.10 87.72 54779.43 88888.00 2014-02-23 06:35:17.625 054 12575.10 87.70 54779.43 88888.00 2014-02-23 06:35:17.750 054 12575.10 87.70 54779.43 88888.00 2014-02-23 06:35:17.875 054 12575.17 87.67 54779.43 88888.00 2014-02-23 06:35:18.000 054 12575.20 87.70 54779.40 88888.00 2014-02-23 06:35:18.125 054 12575.12 87.70 54779.40 88888.00 2014-02-23 06:35:18.250 054 12575.08 87.67 54779.43 88888.00 2014-02-23 06:35:18.375 054 12575.08 87.70 54779.43 88888.00 2014-02-23 06:35:18.500 054 12575.05 87.75 54779.43 88888.00 2014-02-23 06:35:18.625 054 12575.00 87.70 54779.43 88888.00 2014-02-23 06:35:18.750 054 12574.98 87.65 54779.40 88888.00 2014-02-23 06:35:18.875 054 12574.98 87.67 54779.43 88888.00 2014-02-23 06:35:19.000 054 12575.02 87.70 54779.43 88888.00 2014-02-23 06:35:19.125 054 12575.02 87.70 54779.43 88888.00 2014-02-23 06:35:19.250 054 12575.00 87.72 54779.45 88888.00 2014-02-23 06:35:19.375 054 12575.05 87.70 54779.43 88888.00 2014-02-23 06:35:19.500 054 12575.02 87.67 54779.43 88888.00 2014-02-23 06:35:19.625 054 12574.98 87.70 54779.38 88888.00 2014-02-23 06:35:19.750 054 12575.02 87.70 54779.40 88888.00 2014-02-23 06:35:19.875 054 12575.08 87.67 54779.40 88888.00 2014-02-23 06:35:20.000 054 12575.10 87.62 54779.40 88888.00 2014-02-23 06:35:20.125 054 12575.05 87.67 54779.40 88888.00 2014-02-23 06:35:20.250 054 12575.00 87.67 54779.40 88888.00 2014-02-23 06:35:20.375 054 12575.08 87.65 54779.38 88888.00 2014-02-23 06:35:20.500 054 12575.10 87.70 54779.38 88888.00 2014-02-23 06:35:20.625 054 12575.05 87.67 54779.40 88888.00 2014-02-23 06:35:20.750 054 12575.00 87.67 54779.40 88888.00 2014-02-23 06:35:20.875 054 12574.90 87.67 54779.38 88888.00 2014-02-23 06:35:21.000 054 12574.88 87.65 54779.38 88888.00 2014-02-23 06:35:21.125 054 12574.88 87.65 54779.38 88888.00 2014-02-23 06:35:21.250 054 12574.92 87.65 54779.40 88888.00 2014-02-23 06:35:21.375 054 12574.98 87.65 54779.38 88888.00 2014-02-23 06:35:21.500 054 12575.00 87.65 54779.38 88888.00 2014-02-23 06:35:21.625 054 12574.98 87.65 54779.38 88888.00 2014-02-23 06:35:21.750 054 12574.88 87.67 54779.38 88888.00 2014-02-23 06:35:21.875 054 12574.88 87.70 54779.38 88888.00 2014-02-23 06:35:22.000 054 12574.95 87.67 54779.38 88888.00 2014-02-23 06:35:22.125 054 12574.92 87.67 54779.38 88888.00 2014-02-23 06:35:22.250 054 12574.90 87.65 54779.35 88888.00 2014-02-23 06:35:22.375 054 12574.95 87.65 54779.35 88888.00 2014-02-23 06:35:22.500 054 12574.92 87.67 54779.35 88888.00 2014-02-23 06:35:22.625 054 12574.88 87.62 54779.35 88888.00 2014-02-23 06:35:22.750 054 12574.92 87.62 54779.35 88888.00 2014-02-23 06:35:22.875 054 12574.98 87.65 54779.32 88888.00 2014-02-23 06:35:23.000 054 12574.95 87.65 54779.32 88888.00 2014-02-23 06:35:23.125 054 12575.00 87.67 54779.32 88888.00 2014-02-23 06:35:23.250 054 12575.02 87.65 54779.32 88888.00 2014-02-23 06:35:23.375 054 12574.95 87.60 54779.30 88888.00 2014-02-23 06:35:23.500 054 12574.92 87.65 54779.32 88888.00 2014-02-23 06:35:23.625 054 12574.98 87.65 54779.35 88888.00 2014-02-23 06:35:23.750 054 12574.92 87.65 54779.32 88888.00 2014-02-23 06:35:23.875 054 12574.90 87.65 54779.32 88888.00 2014-02-23 06:35:24.000 054 12574.85 87.70 54779.30 88888.00 2014-02-23 06:35:24.125 054 12574.88 87.65 54779.30 88888.00 2014-02-23 06:35:24.250 054 12574.85 87.62 54779.30 88888.00 2014-02-23 06:35:24.375 054 12574.90 87.65 54779.32 88888.00 2014-02-23 06:35:24.500 054 12574.98 87.67 54779.32 88888.00 2014-02-23 06:35:24.625 054 12574.98 87.65 54779.30 88888.00 2014-02-23 06:35:24.750 054 12574.92 87.62 54779.28 88888.00 2014-02-23 06:35:24.875 054 12574.98 87.62 54779.30 88888.00 2014-02-23 06:35:25.000 054 12575.02 87.65 54779.32 88888.00 2014-02-23 06:35:25.125 054 12574.98 87.65 54779.32 88888.00 2014-02-23 06:35:25.250 054 12574.83 87.60 54779.32 88888.00 2014-02-23 06:35:25.375 054 12574.90 87.60 54779.30 88888.00 2014-02-23 06:35:25.500 054 12575.02 87.65 54779.30 88888.00 2014-02-23 06:35:25.625 054 12575.08 87.65 54779.30 88888.00 2014-02-23 06:35:25.750 054 12575.10 87.65 54779.28 88888.00 2014-02-23 06:35:25.875 054 12575.05 87.65 54779.30 88888.00 2014-02-23 06:35:26.000 054 12575.00 87.67 54779.32 88888.00 2014-02-23 06:35:26.125 054 12574.98 87.70 54779.30 88888.00 2014-02-23 06:35:26.250 054 12574.95 87.65 54779.28 88888.00 2014-02-23 06:35:26.375 054 12575.05 87.62 54779.25 88888.00 2014-02-23 06:35:26.500 054 12575.05 87.62 54779.25 88888.00 2014-02-23 06:35:26.625 054 12574.90 87.62 54779.25 88888.00 2014-02-23 06:35:26.750 054 12574.88 87.62 54779.30 88888.00 2014-02-23 06:35:26.875 054 12574.98 87.65 54779.30 88888.00 2014-02-23 06:35:27.000 054 12574.98 87.67 54779.30 88888.00 2014-02-23 06:35:27.125 054 12574.95 87.67 54779.28 88888.00 2014-02-23 06:35:27.250 054 12575.00 87.65 54779.28 88888.00 2014-02-23 06:35:27.375 054 12575.10 87.70 54779.25 88888.00 2014-02-23 06:35:27.500 054 12575.10 87.72 54779.25 88888.00 2014-02-23 06:35:27.625 054 12575.08 87.67 54779.25 88888.00 2014-02-23 06:35:27.750 054 12575.02 87.65 54779.22 88888.00 2014-02-23 06:35:27.875 054 12574.95 87.62 54779.25 88888.00 2014-02-23 06:35:28.000 054 12574.98 87.65 54779.22 88888.00 2014-02-23 06:35:28.125 054 12575.10 87.70 54779.25 88888.00 2014-02-23 06:35:28.250 054 12575.08 87.67 54779.28 88888.00 2014-02-23 06:35:28.375 054 12575.10 87.65 54779.25 88888.00 2014-02-23 06:35:28.500 054 12575.15 87.67 54779.22 88888.00 2014-02-23 06:35:28.625 054 12575.10 87.67 54779.25 88888.00 2014-02-23 06:35:28.750 054 12575.10 87.70 54779.22 88888.00 2014-02-23 06:35:28.875 054 12575.10 87.65 54779.22 88888.00 2014-02-23 06:35:29.000 054 12575.08 87.67 54779.22 88888.00 2014-02-23 06:35:29.125 054 12575.10 87.67 54779.22 88888.00 2014-02-23 06:35:29.250 054 12575.08 87.67 54779.22 88888.00 2014-02-23 06:35:29.375 054 12575.10 87.70 54779.22 88888.00 2014-02-23 06:35:29.500 054 12575.02 87.65 54779.22 88888.00 2014-02-23 06:35:29.625 054 12575.00 87.70 54779.20 88888.00 2014-02-23 06:35:29.750 054 12574.98 87.70 54779.20 88888.00 2014-02-23 06:35:29.875 054 12574.98 87.65 54779.18 88888.00 2014-02-23 06:35:30.000 054 12575.05 87.70 54779.15 88888.00 2014-02-23 06:35:30.125 054 12575.08 87.65 54779.15 88888.00 2014-02-23 06:35:30.250 054 12575.00 87.67 54779.18 88888.00 2014-02-23 06:35:30.375 054 12575.00 87.67 54779.18 88888.00 2014-02-23 06:35:30.500 054 12575.00 87.70 54779.18 88888.00 2014-02-23 06:35:30.625 054 12575.02 87.67 54779.20 88888.00 2014-02-23 06:35:30.750 054 12574.95 87.67 54779.18 88888.00 2014-02-23 06:35:30.875 054 12574.90 87.65 54779.18 88888.00 2014-02-23 06:35:31.000 054 12574.90 87.65 54779.18 88888.00 2014-02-23 06:35:31.125 054 12574.88 87.67 54779.18 88888.00 2014-02-23 06:35:31.250 054 12574.85 87.65 54779.18 88888.00 2014-02-23 06:35:31.375 054 12574.92 87.67 54779.15 88888.00 2014-02-23 06:35:31.500 054 12574.90 87.65 54779.18 88888.00 2014-02-23 06:35:31.625 054 12574.83 87.67 54779.20 88888.00 2014-02-23 06:35:31.750 054 12574.75 87.62 54779.18 88888.00 2014-02-23 06:35:31.875 054 12574.85 87.65 54779.18 88888.00 2014-02-23 06:35:32.000 054 12574.92 87.70 54779.18 88888.00 2014-02-23 06:35:32.125 054 12574.90 87.67 54779.15 88888.00 2014-02-23 06:35:32.250 054 12574.88 87.70 54779.15 88888.00 2014-02-23 06:35:32.375 054 12574.88 87.67 54779.15 88888.00 2014-02-23 06:35:32.500 054 12574.88 87.65 54779.18 88888.00 2014-02-23 06:35:32.625 054 12574.90 87.65 54779.20 88888.00 2014-02-23 06:35:32.750 054 12574.90 87.67 54779.18 88888.00 2014-02-23 06:35:32.875 054 12574.88 87.67 54779.15 88888.00 2014-02-23 06:35:33.000 054 12574.85 87.67 54779.18 88888.00 2014-02-23 06:35:33.125 054 12574.92 87.70 54779.18 88888.00 2014-02-23 06:35:33.250 054 12574.95 87.67 54779.20 88888.00 2014-02-23 06:35:33.375 054 12574.92 87.70 54779.18 88888.00 2014-02-23 06:35:33.500 054 12574.85 87.65 54779.18 88888.00 2014-02-23 06:35:33.625 054 12574.85 87.67 54779.18 88888.00 2014-02-23 06:35:33.750 054 12574.90 87.67 54779.15 88888.00 2014-02-23 06:35:33.875 054 12574.95 87.67 54779.15 88888.00 2014-02-23 06:35:34.000 054 12574.95 87.67 54779.15 88888.00 2014-02-23 06:35:34.125 054 12574.95 87.65 54779.18 88888.00 2014-02-23 06:35:34.250 054 12574.92 87.65 54779.18 88888.00 2014-02-23 06:35:34.375 054 12574.92 87.65 54779.15 88888.00 2014-02-23 06:35:34.500 054 12574.92 87.62 54779.12 88888.00 2014-02-23 06:35:34.625 054 12574.90 87.65 54779.15 88888.00 2014-02-23 06:35:34.750 054 12574.90 87.67 54779.18 88888.00 2014-02-23 06:35:34.875 054 12574.90 87.70 54779.18 88888.00 2014-02-23 06:35:35.000 054 12574.92 87.65 54779.15 88888.00 2014-02-23 06:35:35.125 054 12574.92 87.62 54779.15 88888.00 2014-02-23 06:35:35.250 054 12574.80 87.67 54779.18 88888.00 2014-02-23 06:35:35.375 054 12574.80 87.67 54779.15 88888.00 2014-02-23 06:35:35.500 054 12574.88 87.65 54779.10 88888.00 2014-02-23 06:35:35.625 054 12574.88 87.65 54779.10 88888.00 2014-02-23 06:35:35.750 054 12574.85 87.70 54779.10 88888.00 2014-02-23 06:35:35.875 054 12574.88 87.72 54779.05 88888.00 2014-02-23 06:35:36.000 054 12574.88 87.70 54779.10 88888.00 2014-02-23 06:35:36.125 054 12574.90 87.65 54779.12 88888.00 2014-02-23 06:35:36.250 054 12574.90 87.67 54779.18 88888.00 2014-02-23 06:35:36.375 054 12574.92 87.70 54779.18 88888.00 2014-02-23 06:35:36.500 054 12574.90 87.72 54779.18 88888.00 2014-02-23 06:35:36.625 054 12574.83 87.70 54779.15 88888.00 2014-02-23 06:35:36.750 054 12574.85 87.65 54779.15 88888.00 2014-02-23 06:35:36.875 054 12574.92 87.67 54779.15 88888.00 2014-02-23 06:35:37.000 054 12574.95 87.70 54779.12 88888.00 2014-02-23 06:35:37.125 054 12574.95 87.70 54779.12 88888.00 2014-02-23 06:35:37.250 054 12574.85 87.70 54779.10 88888.00 2014-02-23 06:35:37.375 054 12574.88 87.67 54779.15 88888.00 2014-02-23 06:35:37.500 054 12574.88 87.67 54779.10 88888.00 2014-02-23 06:35:37.625 054 12574.98 87.67 54779.12 88888.00 2014-02-23 06:35:37.750 054 12575.02 87.67 54779.12 88888.00 2014-02-23 06:35:37.875 054 12574.98 87.67 54779.12 88888.00 2014-02-23 06:35:38.000 054 12574.95 87.75 54779.12 88888.00 2014-02-23 06:35:38.125 054 12574.95 87.75 54779.10 88888.00 2014-02-23 06:35:38.250 054 12574.92 87.75 54779.12 88888.00 2014-02-23 06:35:38.375 054 12575.02 87.72 54779.07 88888.00 2014-02-23 06:35:38.500 054 12575.02 87.72 54779.05 88888.00 2014-02-23 06:35:38.625 054 12575.00 87.75 54779.07 88888.00 2014-02-23 06:35:38.750 054 12575.00 87.70 54779.05 88888.00 2014-02-23 06:35:38.875 054 12575.05 87.72 54779.07 88888.00 2014-02-23 06:35:39.000 054 12575.00 87.70 54779.05 88888.00 2014-02-23 06:35:39.125 054 12574.92 87.70 54779.05 88888.00 2014-02-23 06:35:39.250 054 12574.88 87.75 54779.03 88888.00 2014-02-23 06:35:39.375 054 12574.95 87.75 54779.05 88888.00 2014-02-23 06:35:39.500 054 12575.02 87.75 54779.05 88888.00 2014-02-23 06:35:39.625 054 12575.02 87.75 54779.05 88888.00 2014-02-23 06:35:39.750 054 12574.92 87.70 54779.03 88888.00 2014-02-23 06:35:39.875 054 12574.90 87.70 54779.05 88888.00 2014-02-23 06:35:40.000 054 12574.92 87.70 54779.05 88888.00 2014-02-23 06:35:40.125 054 12574.95 87.72 54779.05 88888.00 2014-02-23 06:35:40.250 054 12574.88 87.72 54779.07 88888.00 2014-02-23 06:35:40.375 054 12574.90 87.75 54779.05 88888.00 2014-02-23 06:35:40.500 054 12574.90 87.78 54779.03 88888.00 2014-02-23 06:35:40.625 054 12574.98 87.78 54779.05 88888.00 2014-02-23 06:35:40.750 054 12575.00 87.75 54779.05 88888.00 2014-02-23 06:35:40.875 054 12574.95 87.72 54779.03 88888.00 2014-02-23 06:35:41.000 054 12574.90 87.72 54779.00 88888.00 2014-02-23 06:35:41.125 054 12574.92 87.72 54779.00 88888.00 2014-02-23 06:35:41.250 054 12575.00 87.75 54779.00 88888.00 2014-02-23 06:35:41.375 054 12575.05 87.72 54778.97 88888.00 2014-02-23 06:35:41.500 054 12575.02 87.75 54779.03 88888.00 2014-02-23 06:35:41.625 054 12575.02 87.75 54779.00 88888.00 2014-02-23 06:35:41.750 054 12575.02 87.75 54778.97 88888.00 2014-02-23 06:35:41.875 054 12574.95 87.72 54779.00 88888.00 2014-02-23 06:35:42.000 054 12574.92 87.75 54778.97 88888.00 2014-02-23 06:35:42.125 054 12574.95 87.72 54778.95 88888.00 2014-02-23 06:35:42.250 054 12574.95 87.72 54778.95 88888.00 2014-02-23 06:35:42.375 054 12574.98 87.72 54778.93 88888.00 2014-02-23 06:35:42.500 054 12575.05 87.75 54778.97 88888.00 2014-02-23 06:35:42.625 054 12575.05 87.75 54778.95 88888.00 2014-02-23 06:35:42.750 054 12575.05 87.75 54778.93 88888.00 2014-02-23 06:35:42.875 054 12575.02 87.72 54778.90 88888.00 2014-02-23 06:35:43.000 054 12575.02 87.78 54778.93 88888.00 2014-02-23 06:35:43.125 054 12575.02 87.78 54778.93 88888.00 2014-02-23 06:35:43.250 054 12574.98 87.78 54778.95 88888.00 2014-02-23 06:35:43.375 054 12575.02 87.80 54778.95 88888.00 2014-02-23 06:35:43.500 054 12575.00 87.80 54778.97 88888.00 2014-02-23 06:35:43.625 054 12575.00 87.75 54778.95 88888.00 2014-02-23 06:35:43.750 054 12574.95 87.72 54778.93 88888.00 2014-02-23 06:35:43.875 054 12574.92 87.75 54778.97 88888.00 2014-02-23 06:35:44.000 054 12574.90 87.75 54778.93 88888.00 2014-02-23 06:35:44.125 054 12575.00 87.72 54778.93 88888.00 2014-02-23 06:35:44.250 054 12575.08 87.72 54778.90 88888.00 2014-02-23 06:35:44.375 054 12575.10 87.72 54778.93 88888.00 2014-02-23 06:35:44.500 054 12575.10 87.72 54778.93 88888.00 2014-02-23 06:35:44.625 054 12575.08 87.75 54778.90 88888.00 2014-02-23 06:35:44.750 054 12575.08 87.72 54778.88 88888.00 2014-02-23 06:35:44.875 054 12575.08 87.75 54778.93 88888.00 2014-02-23 06:35:45.000 054 12575.12 87.75 54778.90 88888.00 2014-02-23 06:35:45.125 054 12575.08 87.72 54778.90 88888.00 2014-02-23 06:35:45.250 054 12575.08 87.72 54778.95 88888.00 2014-02-23 06:35:45.375 054 12575.12 87.78 54778.95 88888.00 2014-02-23 06:35:45.500 054 12575.12 87.72 54778.90 88888.00 2014-02-23 06:35:45.625 054 12575.10 87.70 54778.88 88888.00 2014-02-23 06:35:45.750 054 12575.12 87.80 54778.90 88888.00 2014-02-23 06:35:45.875 054 12575.15 87.80 54778.90 88888.00 2014-02-23 06:35:46.000 054 12575.15 87.78 54778.90 88888.00 2014-02-23 06:35:46.125 054 12575.10 87.75 54778.85 88888.00 2014-02-23 06:35:46.250 054 12575.02 87.75 54778.88 88888.00 2014-02-23 06:35:46.375 054 12575.05 87.80 54778.85 88888.00 2014-02-23 06:35:46.500 054 12575.08 87.83 54778.88 88888.00 2014-02-23 06:35:46.625 054 12575.05 87.83 54778.88 88888.00 2014-02-23 06:35:46.750 054 12575.08 87.80 54778.88 88888.00 2014-02-23 06:35:46.875 054 12575.02 87.78 54778.88 88888.00 2014-02-23 06:35:47.000 054 12575.08 87.78 54778.85 88888.00 2014-02-23 06:35:47.125 054 12575.10 87.80 54778.88 88888.00 2014-02-23 06:35:47.250 054 12575.05 87.80 54778.85 88888.00 2014-02-23 06:35:47.375 054 12575.05 87.78 54778.85 88888.00 2014-02-23 06:35:47.500 054 12575.08 87.78 54778.88 88888.00 2014-02-23 06:35:47.625 054 12575.15 87.80 54778.88 88888.00 2014-02-23 06:35:47.750 054 12575.12 87.80 54778.85 88888.00 2014-02-23 06:35:47.875 054 12575.02 87.80 54778.80 88888.00 2014-02-23 06:35:48.000 054 12575.00 87.78 54778.82 88888.00 2014-02-23 06:35:48.125 054 12575.02 87.83 54778.80 88888.00 2014-02-23 06:35:48.250 054 12575.05 87.85 54778.88 88888.00 2014-02-23 06:35:48.375 054 12575.05 87.83 54778.85 88888.00 2014-02-23 06:35:48.500 054 12575.00 87.80 54778.82 88888.00 2014-02-23 06:35:48.625 054 12575.05 87.80 54778.85 88888.00 2014-02-23 06:35:48.750 054 12575.12 87.80 54778.82 88888.00 2014-02-23 06:35:48.875 054 12575.12 87.83 54778.82 88888.00 2014-02-23 06:35:49.000 054 12575.15 87.83 54778.85 88888.00 2014-02-23 06:35:49.125 054 12575.10 87.80 54778.85 88888.00 2014-02-23 06:35:49.250 054 12575.08 87.78 54778.82 88888.00 2014-02-23 06:35:49.375 054 12575.10 87.78 54778.82 88888.00 2014-02-23 06:35:49.500 054 12575.05 87.80 54778.82 88888.00 2014-02-23 06:35:49.625 054 12575.10 87.80 54778.82 88888.00 2014-02-23 06:35:49.750 054 12575.12 87.83 54778.82 88888.00 2014-02-23 06:35:49.875 054 12575.10 87.83 54778.82 88888.00 2014-02-23 06:35:50.000 054 12575.05 87.80 54778.82 88888.00 2014-02-23 06:35:50.125 054 12575.10 87.78 54778.82 88888.00 2014-02-23 06:35:50.250 054 12575.12 87.75 54778.80 88888.00 2014-02-23 06:35:50.375 054 12575.17 87.78 54778.82 88888.00 2014-02-23 06:35:50.500 054 12575.12 87.80 54778.80 88888.00 2014-02-23 06:35:50.625 054 12575.12 87.78 54778.82 88888.00 2014-02-23 06:35:50.750 054 12575.15 87.80 54778.78 88888.00 2014-02-23 06:35:50.875 054 12575.12 87.83 54778.80 88888.00 2014-02-23 06:35:51.000 054 12575.12 87.83 54778.78 88888.00 2014-02-23 06:35:51.125 054 12575.12 87.83 54778.80 88888.00 2014-02-23 06:35:51.250 054 12575.15 87.83 54778.82 88888.00 2014-02-23 06:35:51.375 054 12575.27 87.80 54778.78 88888.00 2014-02-23 06:35:51.500 054 12575.33 87.80 54778.80 88888.00 2014-02-23 06:35:51.625 054 12575.25 87.80 54778.78 88888.00 2014-02-23 06:35:51.750 054 12575.23 87.80 54778.78 88888.00 2014-02-23 06:35:51.875 054 12575.25 87.80 54778.75 88888.00 2014-02-23 06:35:52.000 054 12575.23 87.80 54778.75 88888.00 2014-02-23 06:35:52.125 054 12575.20 87.80 54778.78 88888.00 2014-02-23 06:35:52.250 054 12575.15 87.85 54778.80 88888.00 2014-02-23 06:35:52.375 054 12575.15 87.85 54778.80 88888.00 2014-02-23 06:35:52.500 054 12575.17 87.85 54778.80 88888.00 2014-02-23 06:35:52.625 054 12575.17 87.83 54778.78 88888.00 2014-02-23 06:35:52.750 054 12575.12 87.83 54778.75 88888.00 2014-02-23 06:35:52.875 054 12575.12 87.83 54778.72 88888.00 2014-02-23 06:35:53.000 054 12575.12 87.85 54778.72 88888.00 2014-02-23 06:35:53.125 054 12575.17 87.90 54778.75 88888.00 2014-02-23 06:35:53.250 054 12575.15 87.88 54778.78 88888.00 2014-02-23 06:35:53.375 054 12575.20 87.90 54778.75 88888.00 2014-02-23 06:35:53.500 054 12575.17 87.90 54778.72 88888.00 2014-02-23 06:35:53.625 054 12575.20 87.88 54778.75 88888.00 2014-02-23 06:35:53.750 054 12575.23 87.85 54778.72 88888.00 2014-02-23 06:35:53.875 054 12575.20 87.88 54778.72 88888.00 2014-02-23 06:35:54.000 054 12575.20 87.85 54778.72 88888.00 2014-02-23 06:35:54.125 054 12575.23 87.85 54778.72 88888.00 2014-02-23 06:35:54.250 054 12575.23 87.85 54778.72 88888.00 2014-02-23 06:35:54.375 054 12575.23 87.90 54778.75 88888.00 2014-02-23 06:35:54.500 054 12575.25 87.90 54778.72 88888.00 2014-02-23 06:35:54.625 054 12575.23 87.90 54778.72 88888.00 2014-02-23 06:35:54.750 054 12575.20 87.88 54778.72 88888.00 2014-02-23 06:35:54.875 054 12575.10 87.83 54778.70 88888.00 2014-02-23 06:35:55.000 054 12575.10 87.85 54778.70 88888.00 2014-02-23 06:35:55.125 054 12575.15 87.88 54778.75 88888.00 2014-02-23 06:35:55.250 054 12575.15 87.90 54778.75 88888.00 2014-02-23 06:35:55.375 054 12575.20 87.95 54778.72 88888.00 2014-02-23 06:35:55.500 054 12575.15 87.92 54778.70 88888.00 2014-02-23 06:35:55.625 054 12575.17 87.92 54778.72 88888.00 2014-02-23 06:35:55.750 054 12575.20 87.92 54778.72 88888.00 2014-02-23 06:35:55.875 054 12575.17 87.92 54778.72 88888.00 2014-02-23 06:35:56.000 054 12575.15 87.90 54778.72 88888.00 2014-02-23 06:35:56.125 054 12575.08 87.90 54778.68 88888.00 2014-02-23 06:35:56.250 054 12575.05 87.92 54778.75 88888.00 2014-02-23 06:35:56.375 054 12575.15 87.95 54778.75 88888.00 2014-02-23 06:35:56.500 054 12575.17 87.90 54778.72 88888.00 2014-02-23 06:35:56.625 054 12575.15 87.92 54778.72 88888.00 2014-02-23 06:35:56.750 054 12575.20 87.92 54778.70 88888.00 2014-02-23 06:35:56.875 054 12575.20 87.95 54778.70 88888.00 2014-02-23 06:35:57.000 054 12575.20 87.92 54778.70 88888.00 2014-02-23 06:35:57.125 054 12575.17 87.90 54778.75 88888.00 2014-02-23 06:35:57.250 054 12575.15 87.90 54778.72 88888.00 2014-02-23 06:35:57.375 054 12575.17 87.92 54778.70 88888.00 2014-02-23 06:35:57.500 054 12575.15 87.92 54778.68 88888.00 2014-02-23 06:35:57.625 054 12575.17 87.92 54778.70 88888.00 2014-02-23 06:35:57.750 054 12575.20 87.92 54778.70 88888.00 2014-02-23 06:35:57.875 054 12575.17 87.90 54778.68 88888.00 2014-02-23 06:35:58.000 054 12575.15 87.92 54778.68 88888.00 2014-02-23 06:35:58.125 054 12575.15 87.92 54778.68 88888.00 2014-02-23 06:35:58.250 054 12575.15 87.92 54778.68 88888.00 2014-02-23 06:35:58.375 054 12575.23 87.95 54778.70 88888.00 2014-02-23 06:35:58.500 054 12575.20 87.95 54778.68 88888.00 2014-02-23 06:35:58.625 054 12575.17 87.92 54778.68 88888.00 2014-02-23 06:35:58.750 054 12575.15 87.92 54778.65 88888.00 2014-02-23 06:35:58.875 054 12575.10 87.90 54778.68 88888.00 2014-02-23 06:35:59.000 054 12575.10 87.90 54778.65 88888.00 2014-02-23 06:35:59.125 054 12575.08 87.88 54778.68 88888.00 2014-02-23 06:35:59.250 054 12575.08 87.90 54778.68 88888.00 2014-02-23 06:35:59.375 054 12575.12 87.95 54778.70 88888.00 2014-02-23 06:35:59.500 054 12575.15 87.97 54778.65 88888.00 2014-02-23 06:35:59.625 054 12575.10 87.95 54778.65 88888.00 2014-02-23 06:35:59.750 054 12575.10 87.97 54778.68 88888.00 2014-02-23 06:35:59.875 054 12575.08 87.97 54778.68 88888.00 2014-02-23 06:36:00.000 054 12575.02 87.95 54778.62 88888.00 2014-02-23 06:36:00.125 054 12575.10 87.95 54778.65 88888.00 2014-02-23 06:36:00.250 054 12575.12 87.97 54778.70 88888.00 2014-02-23 06:36:00.375 054 12575.15 88.00 54778.70 88888.00 2014-02-23 06:36:00.500 054 12575.17 88.03 54778.68 88888.00 2014-02-23 06:36:00.625 054 12575.15 88.00 54778.65 88888.00 2014-02-23 06:36:00.750 054 12575.15 87.95 54778.62 88888.00 2014-02-23 06:36:00.875 054 12575.10 87.92 54778.62 88888.00 2014-02-23 06:36:01.000 054 12575.08 87.92 54778.60 88888.00 2014-02-23 06:36:01.125 054 12575.12 87.97 54778.62 88888.00 2014-02-23 06:36:01.250 054 12575.12 87.97 54778.62 88888.00 2014-02-23 06:36:01.375 054 12575.20 87.95 54778.62 88888.00 2014-02-23 06:36:01.500 054 12575.15 87.95 54778.62 88888.00 2014-02-23 06:36:01.625 054 12575.08 87.95 54778.62 88888.00 2014-02-23 06:36:01.750 054 12575.08 87.97 54778.62 88888.00 2014-02-23 06:36:01.875 054 12575.15 88.00 54778.62 88888.00 2014-02-23 06:36:02.000 054 12575.17 88.00 54778.65 88888.00 2014-02-23 06:36:02.125 054 12575.17 88.00 54778.68 88888.00 2014-02-23 06:36:02.250 054 12575.08 87.97 54778.65 88888.00 2014-02-23 06:36:02.375 054 12575.08 88.00 54778.65 88888.00 2014-02-23 06:36:02.500 054 12575.10 88.03 54778.62 88888.00 2014-02-23 06:36:02.625 054 12575.20 88.00 54778.62 88888.00 2014-02-23 06:36:02.750 054 12575.20 87.97 54778.60 88888.00 2014-02-23 06:36:02.875 054 12575.20 87.95 54778.60 88888.00 2014-02-23 06:36:03.000 054 12575.17 87.97 54778.62 88888.00 2014-02-23 06:36:03.125 054 12575.20 88.00 54778.62 88888.00 2014-02-23 06:36:03.250 054 12575.10 87.97 54778.60 88888.00 2014-02-23 06:36:03.375 054 12575.15 87.92 54778.57 88888.00 2014-02-23 06:36:03.500 054 12575.20 87.95 54778.62 88888.00 2014-02-23 06:36:03.625 054 12575.20 87.92 54778.62 88888.00 2014-02-23 06:36:03.750 054 12575.15 87.92 54778.57 88888.00 2014-02-23 06:36:03.875 054 12575.15 87.95 54778.60 88888.00 2014-02-23 06:36:04.000 054 12575.15 87.95 54778.60 88888.00 2014-02-23 06:36:04.125 054 12575.15 87.95 54778.57 88888.00 2014-02-23 06:36:04.250 054 12575.10 87.97 54778.60 88888.00 2014-02-23 06:36:04.375 054 12575.17 88.00 54778.60 88888.00 2014-02-23 06:36:04.500 054 12575.20 87.97 54778.60 88888.00 2014-02-23 06:36:04.625 054 12575.23 87.95 54778.60 88888.00 2014-02-23 06:36:04.750 054 12575.17 87.97 54778.62 88888.00 2014-02-23 06:36:04.875 054 12575.12 87.97 54778.62 88888.00 2014-02-23 06:36:05.000 054 12575.12 87.95 54778.60 88888.00 2014-02-23 06:36:05.125 054 12575.12 87.95 54778.62 88888.00 2014-02-23 06:36:05.250 054 12575.10 87.92 54778.62 88888.00 2014-02-23 06:36:05.375 054 12575.10 87.95 54778.62 88888.00 2014-02-23 06:36:05.500 054 12575.10 87.95 54778.62 88888.00 2014-02-23 06:36:05.625 054 12575.12 87.92 54778.60 88888.00 2014-02-23 06:36:05.750 054 12575.15 87.95 54778.60 88888.00 2014-02-23 06:36:05.875 054 12575.15 87.92 54778.62 88888.00 2014-02-23 06:36:06.000 054 12575.15 87.92 54778.62 88888.00 2014-02-23 06:36:06.125 054 12575.10 87.92 54778.57 88888.00 2014-02-23 06:36:06.250 054 12575.12 87.85 54778.62 88888.00 2014-02-23 06:36:06.375 054 12575.20 87.88 54778.60 88888.00 2014-02-23 06:36:06.500 054 12575.17 87.90 54778.62 88888.00 2014-02-23 06:36:06.625 054 12575.15 87.92 54778.62 88888.00 2014-02-23 06:36:06.750 054 12575.15 87.92 54778.62 88888.00 2014-02-23 06:36:06.875 054 12575.10 87.92 54778.57 88888.00 2014-02-23 06:36:07.000 054 12575.08 87.95 54778.57 88888.00 2014-02-23 06:36:07.125 054 12575.08 87.95 54778.57 88888.00 2014-02-23 06:36:07.250 054 12575.00 87.92 54778.60 88888.00 2014-02-23 06:36:07.375 054 12575.02 87.95 54778.57 88888.00 2014-02-23 06:36:07.500 054 12574.95 87.95 54778.57 88888.00 2014-02-23 06:36:07.625 054 12574.95 87.95 54778.57 88888.00 2014-02-23 06:36:07.750 054 12575.00 87.95 54778.60 88888.00 2014-02-23 06:36:07.875 054 12575.00 87.95 54778.60 88888.00 2014-02-23 06:36:08.000 054 12574.92 87.90 54778.62 88888.00 2014-02-23 06:36:08.125 054 12574.92 87.90 54778.62 88888.00 2014-02-23 06:36:08.250 054 12574.92 87.92 54778.60 88888.00 2014-02-23 06:36:08.375 054 12574.95 87.92 54778.57 88888.00 2014-02-23 06:36:08.500 054 12574.90 87.90 54778.57 88888.00 2014-02-23 06:36:08.625 054 12574.83 87.92 54778.62 88888.00 2014-02-23 06:36:08.750 054 12574.88 87.90 54778.60 88888.00 2014-02-23 06:36:08.875 054 12574.98 87.92 54778.62 88888.00 2014-02-23 06:36:09.000 054 12575.02 87.92 54778.62 88888.00 2014-02-23 06:36:09.125 054 12574.90 87.90 54778.57 88888.00 2014-02-23 06:36:09.250 054 12574.90 87.90 54778.57 88888.00 2014-02-23 06:36:09.375 054 12574.92 87.90 54778.57 88888.00 2014-02-23 06:36:09.500 054 12574.95 87.90 54778.60 88888.00 2014-02-23 06:36:09.625 054 12574.92 87.88 54778.60 88888.00 2014-02-23 06:36:09.750 054 12574.92 87.88 54778.57 88888.00 2014-02-23 06:36:09.875 054 12574.92 87.90 54778.60 88888.00 2014-02-23 06:36:10.000 054 12574.95 87.95 54778.60 88888.00 2014-02-23 06:36:10.125 054 12574.85 87.95 54778.62 88888.00 2014-02-23 06:36:10.250 054 12574.77 87.88 54778.65 88888.00 2014-02-23 06:36:10.375 054 12574.88 87.88 54778.62 88888.00 2014-02-23 06:36:10.500 054 12574.90 87.88 54778.60 88888.00 2014-02-23 06:36:10.625 054 12574.95 87.90 54778.65 88888.00 2014-02-23 06:36:10.750 054 12574.95 87.90 54778.62 88888.00 2014-02-23 06:36:10.875 054 12574.95 87.85 54778.62 88888.00 2014-02-23 06:36:11.000 054 12574.88 87.85 54778.62 88888.00 2014-02-23 06:36:11.125 054 12574.80 87.88 54778.65 88888.00 2014-02-23 06:36:11.250 054 12574.73 87.88 54778.65 88888.00 2014-02-23 06:36:11.375 054 12574.75 87.88 54778.62 88888.00 2014-02-23 06:36:11.500 054 12574.73 87.88 54778.60 88888.00 2014-02-23 06:36:11.625 054 12574.77 87.85 54778.62 88888.00 2014-02-23 06:36:11.750 054 12574.77 87.85 54778.62 88888.00 2014-02-23 06:36:11.875 054 12574.80 87.85 54778.65 88888.00 2014-02-23 06:36:12.000 054 12574.77 87.85 54778.62 88888.00 2014-02-23 06:36:12.125 054 12574.77 87.88 54778.65 88888.00 2014-02-23 06:36:12.250 054 12574.75 87.85 54778.65 88888.00 2014-02-23 06:36:12.375 054 12574.77 87.85 54778.62 88888.00 2014-02-23 06:36:12.500 054 12574.70 87.83 54778.60 88888.00 2014-02-23 06:36:12.625 054 12574.62 87.85 54778.62 88888.00 2014-02-23 06:36:12.750 054 12574.73 87.85 54778.62 88888.00 2014-02-23 06:36:12.875 054 12574.77 87.88 54778.62 88888.00 2014-02-23 06:36:13.000 054 12574.70 87.83 54778.57 88888.00 2014-02-23 06:36:13.125 054 12574.67 87.83 54778.62 88888.00 2014-02-23 06:36:13.250 054 12574.67 87.83 54778.62 88888.00 2014-02-23 06:36:13.375 054 12574.67 87.83 54778.62 88888.00 2014-02-23 06:36:13.500 054 12574.67 87.85 54778.62 88888.00 2014-02-23 06:36:13.625 054 12574.60 87.83 54778.62 88888.00 2014-02-23 06:36:13.750 054 12574.62 87.80 54778.62 88888.00 2014-02-23 06:36:13.875 054 12574.65 87.83 54778.65 88888.00 2014-02-23 06:36:14.000 054 12574.65 87.83 54778.62 88888.00 2014-02-23 06:36:14.125 054 12574.65 87.78 54778.62 88888.00 2014-02-23 06:36:14.250 054 12574.60 87.78 54778.62 88888.00 2014-02-23 06:36:14.375 054 12574.60 87.80 54778.60 88888.00 2014-02-23 06:36:14.500 054 12574.62 87.83 54778.62 88888.00 2014-02-23 06:36:14.625 054 12574.62 87.85 54778.62 88888.00 2014-02-23 06:36:14.750 054 12574.65 87.83 54778.62 88888.00 2014-02-23 06:36:14.875 054 12574.58 87.80 54778.68 88888.00 2014-02-23 06:36:15.000 054 12574.58 87.78 54778.65 88888.00 2014-02-23 06:36:15.125 054 12574.55 87.83 54778.68 88888.00 2014-02-23 06:36:15.250 054 12574.52 87.78 54778.68 88888.00 2014-02-23 06:36:15.375 054 12574.58 87.83 54778.68 88888.00 2014-02-23 06:36:15.500 054 12574.55 87.83 54778.68 88888.00 2014-02-23 06:36:15.625 054 12574.55 87.78 54778.65 88888.00 2014-02-23 06:36:15.750 054 12574.55 87.78 54778.68 88888.00 2014-02-23 06:36:15.875 054 12574.58 87.78 54778.68 88888.00 2014-02-23 06:36:16.000 054 12574.55 87.75 54778.65 88888.00 2014-02-23 06:36:16.125 054 12574.52 87.72 54778.65 88888.00 2014-02-23 06:36:16.250 054 12574.50 87.78 54778.70 88888.00 2014-02-23 06:36:16.375 054 12574.52 87.80 54778.70 88888.00 2014-02-23 06:36:16.500 054 12574.48 87.78 54778.70 88888.00 2014-02-23 06:36:16.625 054 12574.50 87.80 54778.70 88888.00 2014-02-23 06:36:16.750 054 12574.45 87.80 54778.70 88888.00 2014-02-23 06:36:16.875 054 12574.40 87.80 54778.70 88888.00 2014-02-23 06:36:17.000 054 12574.45 87.78 54778.68 88888.00 2014-02-23 06:36:17.125 054 12574.45 87.75 54778.68 88888.00 2014-02-23 06:36:17.250 054 12574.48 87.72 54778.65 88888.00 2014-02-23 06:36:17.375 054 12574.48 87.75 54778.68 88888.00 2014-02-23 06:36:17.500 054 12574.45 87.72 54778.68 88888.00 2014-02-23 06:36:17.625 054 12574.42 87.72 54778.62 88888.00 2014-02-23 06:36:17.750 054 12574.42 87.70 54778.65 88888.00 2014-02-23 06:36:17.875 054 12574.45 87.70 54778.68 88888.00 2014-02-23 06:36:18.000 054 12574.40 87.72 54778.68 88888.00 2014-02-23 06:36:18.125 054 12574.35 87.72 54778.65 88888.00 2014-02-23 06:36:18.250 054 12574.40 87.72 54778.68 88888.00 2014-02-23 06:36:18.375 054 12574.42 87.70 54778.65 88888.00 2014-02-23 06:36:18.500 054 12574.38 87.70 54778.65 88888.00 2014-02-23 06:36:18.625 054 12574.35 87.72 54778.65 88888.00 2014-02-23 06:36:18.750 054 12574.35 87.72 54778.65 88888.00 2014-02-23 06:36:18.875 054 12574.33 87.67 54778.68 88888.00 2014-02-23 06:36:19.000 054 12574.33 87.72 54778.65 88888.00 2014-02-23 06:36:19.125 054 12574.20 87.67 54778.68 88888.00 2014-02-23 06:36:19.250 054 12574.23 87.67 54778.68 88888.00 2014-02-23 06:36:19.375 054 12574.33 87.70 54778.68 88888.00 2014-02-23 06:36:19.500 054 12574.33 87.72 54778.72 88888.00 2014-02-23 06:36:19.625 054 12574.23 87.72 54778.70 88888.00 2014-02-23 06:36:19.750 054 12574.23 87.70 54778.70 88888.00 2014-02-23 06:36:19.875 054 12574.23 87.67 54778.72 88888.00 2014-02-23 06:36:20.000 054 12574.23 87.67 54778.65 88888.00 2014-02-23 06:36:20.125 054 12574.27 87.62 54778.68 88888.00 2014-02-23 06:36:20.250 054 12574.25 87.67 54778.65 88888.00 2014-02-23 06:36:20.375 054 12574.20 87.72 54778.68 88888.00 2014-02-23 06:36:20.500 054 12574.20 87.70 54778.70 88888.00 2014-02-23 06:36:20.625 054 12574.12 87.70 54778.68 88888.00 2014-02-23 06:36:20.750 054 12574.12 87.67 54778.68 88888.00 2014-02-23 06:36:20.875 054 12574.20 87.67 54778.68 88888.00 2014-02-23 06:36:21.000 054 12574.23 87.65 54778.65 88888.00 2014-02-23 06:36:21.125 054 12574.20 87.67 54778.65 88888.00 2014-02-23 06:36:21.250 054 12574.17 87.65 54778.72 88888.00 2014-02-23 06:36:21.375 054 12574.23 87.67 54778.72 88888.00 2014-02-23 06:36:21.500 054 12574.20 87.65 54778.70 88888.00 2014-02-23 06:36:21.625 054 12574.15 87.67 54778.68 88888.00 2014-02-23 06:36:21.750 054 12574.12 87.67 54778.68 88888.00 2014-02-23 06:36:21.875 054 12574.08 87.65 54778.68 88888.00 2014-02-23 06:36:22.000 054 12574.10 87.62 54778.65 88888.00 2014-02-23 06:36:22.125 054 12574.15 87.62 54778.65 88888.00 2014-02-23 06:36:22.250 054 12574.12 87.62 54778.68 88888.00 2014-02-23 06:36:22.375 054 12574.05 87.60 54778.68 88888.00 2014-02-23 06:36:22.500 054 12574.00 87.62 54778.68 88888.00 2014-02-23 06:36:22.625 054 12574.05 87.62 54778.70 88888.00 2014-02-23 06:36:22.750 054 12574.20 87.65 54778.72 88888.00 2014-02-23 06:36:22.875 054 12574.25 87.65 54778.70 88888.00 2014-02-23 06:36:23.000 054 12574.23 87.65 54778.72 88888.00 2014-02-23 06:36:23.125 054 12574.15 87.67 54778.75 88888.00 2014-02-23 06:36:23.250 054 12573.98 87.62 54778.72 88888.00 2014-02-23 06:36:23.375 054 12573.95 87.67 54778.75 88888.00 2014-02-23 06:36:23.500 054 12574.00 87.70 54778.72 88888.00 2014-02-23 06:36:23.625 054 12574.02 87.65 54778.72 88888.00 2014-02-23 06:36:23.750 054 12574.02 87.65 54778.70 88888.00 2014-02-23 06:36:23.875 054 12574.05 87.62 54778.70 88888.00 2014-02-23 06:36:24.000 054 12574.00 87.65 54778.70 88888.00 2014-02-23 06:36:24.125 054 12574.02 87.65 54778.70 88888.00 2014-02-23 06:36:24.250 054 12574.05 87.65 54778.75 88888.00 2014-02-23 06:36:24.375 054 12574.10 87.62 54778.72 88888.00 2014-02-23 06:36:24.500 054 12574.05 87.62 54778.72 88888.00 2014-02-23 06:36:24.625 054 12574.05 87.60 54778.72 88888.00 2014-02-23 06:36:24.750 054 12574.02 87.60 54778.75 88888.00 2014-02-23 06:36:24.875 054 12574.00 87.62 54778.75 88888.00 2014-02-23 06:36:25.000 054 12574.00 87.62 54778.75 88888.00 2014-02-23 06:36:25.125 054 12574.05 87.65 54778.75 88888.00 2014-02-23 06:36:25.250 054 12574.05 87.65 54778.72 88888.00 2014-02-23 06:36:25.375 054 12574.05 87.62 54778.72 88888.00 2014-02-23 06:36:25.500 054 12574.02 87.65 54778.75 88888.00 2014-02-23 06:36:25.625 054 12574.08 87.65 54778.75 88888.00 2014-02-23 06:36:25.750 054 12574.08 87.62 54778.72 88888.00 2014-02-23 06:36:25.875 054 12574.02 87.62 54778.72 88888.00 2014-02-23 06:36:26.000 054 12574.00 87.60 54778.72 88888.00 2014-02-23 06:36:26.125 054 12574.00 87.62 54778.72 88888.00 2014-02-23 06:36:26.250 054 12574.00 87.62 54778.75 88888.00 2014-02-23 06:36:26.375 054 12574.00 87.62 54778.72 88888.00 2014-02-23 06:36:26.500 054 12574.02 87.65 54778.72 88888.00 2014-02-23 06:36:26.625 054 12574.00 87.62 54778.72 88888.00 2014-02-23 06:36:26.750 054 12573.98 87.65 54778.75 88888.00 2014-02-23 06:36:26.875 054 12574.02 87.65 54778.75 88888.00 2014-02-23 06:36:27.000 054 12574.10 87.65 54778.78 88888.00 2014-02-23 06:36:27.125 054 12574.15 87.67 54778.75 88888.00 2014-02-23 06:36:27.250 054 12574.20 87.65 54778.72 88888.00 2014-02-23 06:36:27.375 054 12574.20 87.67 54778.72 88888.00 2014-02-23 06:36:27.500 054 12574.05 87.65 54778.68 88888.00 2014-02-23 06:36:27.625 054 12574.02 87.60 54778.70 88888.00 2014-02-23 06:36:27.750 054 12574.10 87.62 54778.72 88888.00 2014-02-23 06:36:27.875 054 12574.20 87.65 54778.70 88888.00 2014-02-23 06:36:28.000 054 12574.15 87.62 54778.75 88888.00 2014-02-23 06:36:28.125 054 12574.15 87.65 54778.75 88888.00 2014-02-23 06:36:28.250 054 12574.10 87.60 54778.75 88888.00 2014-02-23 06:36:28.375 054 12574.02 87.60 54778.72 88888.00 2014-02-23 06:36:28.500 054 12573.95 87.60 54778.72 88888.00 2014-02-23 06:36:28.625 054 12574.00 87.60 54778.70 88888.00 2014-02-23 06:36:28.750 054 12574.02 87.65 54778.72 88888.00 2014-02-23 06:36:28.875 054 12574.05 87.67 54778.72 88888.00 2014-02-23 06:36:29.000 054 12574.00 87.65 54778.70 88888.00 2014-02-23 06:36:29.125 054 12573.98 87.62 54778.75 88888.00 2014-02-23 06:36:29.250 054 12573.98 87.65 54778.72 88888.00 2014-02-23 06:36:29.375 054 12573.98 87.62 54778.68 88888.00 2014-02-23 06:36:29.500 054 12573.98 87.62 54778.72 88888.00 2014-02-23 06:36:29.625 054 12573.98 87.65 54778.72 88888.00 2014-02-23 06:36:29.750 054 12573.92 87.62 54778.72 88888.00 2014-02-23 06:36:29.875 054 12573.95 87.58 54778.72 88888.00 2014-02-23 06:36:30.000 054 12573.98 87.60 54778.75 88888.00 2014-02-23 06:36:30.125 054 12573.98 87.62 54778.75 88888.00 2014-02-23 06:36:30.250 054 12573.98 87.62 54778.72 88888.00 2014-02-23 06:36:30.375 054 12574.02 87.62 54778.70 88888.00 2014-02-23 06:36:30.500 054 12574.00 87.60 54778.72 88888.00 2014-02-23 06:36:30.625 054 12574.00 87.62 54778.75 88888.00 2014-02-23 06:36:30.750 054 12573.98 87.65 54778.75 88888.00 2014-02-23 06:36:30.875 054 12573.90 87.62 54778.75 88888.00 2014-02-23 06:36:31.000 054 12573.98 87.60 54778.70 88888.00 2014-02-23 06:36:31.125 054 12574.05 87.58 54778.72 88888.00 2014-02-23 06:36:31.250 054 12574.02 87.58 54778.70 88888.00 2014-02-23 06:36:31.375 054 12574.00 87.58 54778.72 88888.00 2014-02-23 06:36:31.500 054 12573.92 87.58 54778.72 88888.00 2014-02-23 06:36:31.625 054 12573.98 87.58 54778.75 88888.00 2014-02-23 06:36:31.750 054 12574.02 87.58 54778.75 88888.00 2014-02-23 06:36:31.875 054 12574.08 87.62 54778.72 88888.00 2014-02-23 06:36:32.000 054 12574.08 87.62 54778.78 88888.00 2014-02-23 06:36:32.125 054 12574.05 87.62 54778.78 88888.00 2014-02-23 06:36:32.250 054 12574.05 87.60 54778.78 88888.00 2014-02-23 06:36:32.375 054 12574.05 87.58 54778.75 88888.00 2014-02-23 06:36:32.500 054 12574.10 87.60 54778.78 88888.00 2014-02-23 06:36:32.625 054 12574.10 87.62 54778.78 88888.00 2014-02-23 06:36:32.750 054 12574.10 87.62 54778.75 88888.00 2014-02-23 06:36:32.875 054 12574.15 87.60 54778.75 88888.00 2014-02-23 06:36:33.000 054 12574.20 87.60 54778.75 88888.00 2014-02-23 06:36:33.125 054 12574.17 87.62 54778.78 88888.00 2014-02-23 06:36:33.250 054 12574.05 87.62 54778.72 88888.00 2014-02-23 06:36:33.375 054 12574.02 87.60 54778.70 88888.00 2014-02-23 06:36:33.500 054 12574.00 87.62 54778.68 88888.00 2014-02-23 06:36:33.625 054 12574.00 87.60 54778.68 88888.00 2014-02-23 06:36:33.750 054 12574.00 87.65 54778.70 88888.00 2014-02-23 06:36:33.875 054 12574.00 87.65 54778.72 88888.00 2014-02-23 06:36:34.000 054 12574.00 87.65 54778.68 88888.00 2014-02-23 06:36:34.125 054 12574.02 87.62 54778.72 88888.00 2014-02-23 06:36:34.250 054 12574.08 87.65 54778.75 88888.00 2014-02-23 06:36:34.375 054 12574.08 87.65 54778.75 88888.00 2014-02-23 06:36:34.500 054 12574.00 87.60 54778.72 88888.00 2014-02-23 06:36:34.625 054 12573.92 87.60 54778.72 88888.00 2014-02-23 06:36:34.750 054 12573.92 87.60 54778.70 88888.00 2014-02-23 06:36:34.875 054 12573.92 87.60 54778.70 88888.00 2014-02-23 06:36:35.000 054 12574.00 87.60 54778.70 88888.00 2014-02-23 06:36:35.125 054 12574.05 87.58 54778.72 88888.00 2014-02-23 06:36:35.250 054 12574.00 87.62 54778.75 88888.00 2014-02-23 06:36:35.375 054 12574.00 87.62 54778.75 88888.00 2014-02-23 06:36:35.500 054 12574.02 87.65 54778.78 88888.00 2014-02-23 06:36:35.625 054 12574.02 87.62 54778.75 88888.00 2014-02-23 06:36:35.750 054 12574.00 87.62 54778.75 88888.00 2014-02-23 06:36:35.875 054 12573.95 87.62 54778.75 88888.00 2014-02-23 06:36:36.000 054 12574.02 87.62 54778.70 88888.00 2014-02-23 06:36:36.125 054 12574.00 87.60 54778.70 88888.00 2014-02-23 06:36:36.250 054 12573.98 87.60 54778.72 88888.00 2014-02-23 06:36:36.375 054 12574.05 87.62 54778.72 88888.00 2014-02-23 06:36:36.500 054 12574.10 87.62 54778.75 88888.00 2014-02-23 06:36:36.625 054 12574.12 87.65 54778.75 88888.00 2014-02-23 06:36:36.750 054 12574.10 87.58 54778.75 88888.00 2014-02-23 06:36:36.875 054 12573.98 87.60 54778.72 88888.00 2014-02-23 06:36:37.000 054 12573.85 87.60 54778.70 88888.00 2014-02-23 06:36:37.125 054 12573.83 87.60 54778.75 88888.00 2014-02-23 06:36:37.250 054 12573.83 87.62 54778.75 88888.00 2014-02-23 06:36:37.375 054 12573.85 87.65 54778.75 88888.00 2014-02-23 06:36:37.500 054 12573.83 87.60 54778.75 88888.00 2014-02-23 06:36:37.625 054 12573.85 87.60 54778.75 88888.00 2014-02-23 06:36:37.750 054 12573.80 87.62 54778.72 88888.00 2014-02-23 06:36:37.875 054 12573.80 87.58 54778.72 88888.00 2014-02-23 06:36:38.000 054 12573.90 87.60 54778.72 88888.00 2014-02-23 06:36:38.125 054 12573.88 87.60 54778.75 88888.00 2014-02-23 06:36:38.250 054 12573.77 87.55 54778.72 88888.00 2014-02-23 06:36:38.375 054 12573.80 87.55 54778.72 88888.00 2014-02-23 06:36:38.500 054 12573.80 87.60 54778.75 88888.00 2014-02-23 06:36:38.625 054 12573.88 87.55 54778.78 88888.00 2014-02-23 06:36:38.750 054 12573.88 87.58 54778.75 88888.00 2014-02-23 06:36:38.875 054 12573.88 87.60 54778.80 88888.00 2014-02-23 06:36:39.000 054 12573.90 87.60 54778.78 88888.00 2014-02-23 06:36:39.125 054 12573.95 87.53 54778.75 88888.00 2014-02-23 06:36:39.250 054 12573.88 87.53 54778.75 88888.00 2014-02-23 06:36:39.375 054 12573.80 87.55 54778.75 88888.00 2014-02-23 06:36:39.500 054 12573.77 87.55 54778.75 88888.00 2014-02-23 06:36:39.625 054 12573.80 87.58 54778.78 88888.00 2014-02-23 06:36:39.750 054 12573.80 87.58 54778.78 88888.00 2014-02-23 06:36:39.875 054 12573.80 87.58 54778.78 88888.00 2014-02-23 06:36:40.000 054 12573.85 87.58 54778.78 88888.00 2014-02-23 06:36:40.125 054 12573.88 87.58 54778.75 88888.00 2014-02-23 06:36:40.250 054 12573.77 87.60 54778.78 88888.00 2014-02-23 06:36:40.375 054 12573.80 87.58 54778.78 88888.00 2014-02-23 06:36:40.500 054 12573.77 87.58 54778.80 88888.00 2014-02-23 06:36:40.625 054 12573.75 87.60 54778.80 88888.00 2014-02-23 06:36:40.750 054 12573.70 87.60 54778.78 88888.00 2014-02-23 06:36:40.875 054 12573.65 87.60 54778.75 88888.00 2014-02-23 06:36:41.000 054 12573.70 87.58 54778.72 88888.00 2014-02-23 06:36:41.125 054 12573.77 87.58 54778.78 88888.00 2014-02-23 06:36:41.250 054 12573.75 87.55 54778.78 88888.00 2014-02-23 06:36:41.375 054 12573.67 87.58 54778.78 88888.00 2014-02-23 06:36:41.500 054 12573.67 87.58 54778.72 88888.00 2014-02-23 06:36:41.625 054 12573.77 87.58 54778.75 88888.00 2014-02-23 06:36:41.750 054 12573.80 87.58 54778.75 88888.00 2014-02-23 06:36:41.875 054 12573.75 87.60 54778.72 88888.00 2014-02-23 06:36:42.000 054 12573.70 87.55 54778.70 88888.00 2014-02-23 06:36:42.125 054 12573.75 87.58 54778.75 88888.00 2014-02-23 06:36:42.250 054 12573.73 87.55 54778.78 88888.00 2014-02-23 06:36:42.375 054 12573.77 87.58 54778.80 88888.00 2014-02-23 06:36:42.500 054 12573.80 87.58 54778.75 88888.00 2014-02-23 06:36:42.625 054 12573.83 87.55 54778.75 88888.00 2014-02-23 06:36:42.750 054 12573.80 87.55 54778.75 88888.00 2014-02-23 06:36:42.875 054 12573.75 87.60 54778.78 88888.00 2014-02-23 06:36:43.000 054 12573.80 87.58 54778.80 88888.00 2014-02-23 06:36:43.125 054 12573.83 87.58 54778.78 88888.00 2014-02-23 06:36:43.250 054 12573.75 87.58 54778.75 88888.00 2014-02-23 06:36:43.375 054 12573.77 87.58 54778.72 88888.00 2014-02-23 06:36:43.500 054 12573.73 87.58 54778.72 88888.00 2014-02-23 06:36:43.625 054 12573.75 87.58 54778.75 88888.00 2014-02-23 06:36:43.750 054 12573.70 87.55 54778.78 88888.00 2014-02-23 06:36:43.875 054 12573.70 87.58 54778.75 88888.00 2014-02-23 06:36:44.000 054 12573.65 87.55 54778.75 88888.00 2014-02-23 06:36:44.125 054 12573.67 87.55 54778.75 88888.00 2014-02-23 06:36:44.250 054 12573.67 87.58 54778.78 88888.00 2014-02-23 06:36:44.375 054 12573.70 87.55 54778.78 88888.00 2014-02-23 06:36:44.500 054 12573.70 87.55 54778.78 88888.00 2014-02-23 06:36:44.625 054 12573.62 87.55 54778.72 88888.00 2014-02-23 06:36:44.750 054 12573.52 87.55 54778.75 88888.00 2014-02-23 06:36:44.875 054 12573.52 87.55 54778.75 88888.00 2014-02-23 06:36:45.000 054 12573.55 87.55 54778.78 88888.00 2014-02-23 06:36:45.125 054 12573.62 87.58 54778.80 88888.00 2014-02-23 06:36:45.250 054 12573.52 87.50 54778.78 88888.00 2014-02-23 06:36:45.375 054 12573.58 87.53 54778.78 88888.00 2014-02-23 06:36:45.500 054 12573.62 87.55 54778.78 88888.00 2014-02-23 06:36:45.625 054 12573.67 87.55 54778.80 88888.00 2014-02-23 06:36:45.750 054 12573.65 87.58 54778.78 88888.00 2014-02-23 06:36:45.875 054 12573.60 87.55 54778.80 88888.00 2014-02-23 06:36:46.000 054 12573.65 87.55 54778.78 88888.00 2014-02-23 06:36:46.125 054 12573.67 87.55 54778.80 88888.00 2014-02-23 06:36:46.250 054 12573.60 87.60 54778.82 88888.00 2014-02-23 06:36:46.375 054 12573.55 87.58 54778.80 88888.00 2014-02-23 06:36:46.500 054 12573.55 87.55 54778.78 88888.00 2014-02-23 06:36:46.625 054 12573.58 87.55 54778.78 88888.00 2014-02-23 06:36:46.750 054 12573.55 87.55 54778.75 88888.00 2014-02-23 06:36:46.875 054 12573.58 87.55 54778.75 88888.00 2014-02-23 06:36:47.000 054 12573.58 87.53 54778.75 88888.00 2014-02-23 06:36:47.125 054 12573.58 87.53 54778.75 88888.00 2014-02-23 06:36:47.250 054 12573.58 87.50 54778.75 88888.00 2014-02-23 06:36:47.375 054 12573.58 87.50 54778.75 88888.00 2014-02-23 06:36:47.500 054 12573.60 87.53 54778.72 88888.00 2014-02-23 06:36:47.625 054 12573.60 87.55 54778.72 88888.00 2014-02-23 06:36:47.750 054 12573.62 87.58 54778.78 88888.00 2014-02-23 06:36:47.875 054 12573.52 87.55 54778.78 88888.00 2014-02-23 06:36:48.000 054 12573.52 87.55 54778.78 88888.00 2014-02-23 06:36:48.125 054 12573.50 87.53 54778.75 88888.00 2014-02-23 06:36:48.250 054 12573.45 87.53 54778.75 88888.00 2014-02-23 06:36:48.375 054 12573.48 87.53 54778.75 88888.00 2014-02-23 06:36:48.500 054 12573.50 87.53 54778.75 88888.00 2014-02-23 06:36:48.625 054 12573.45 87.53 54778.78 88888.00 2014-02-23 06:36:48.750 054 12573.38 87.50 54778.78 88888.00 2014-02-23 06:36:48.875 054 12573.38 87.53 54778.78 88888.00 2014-02-23 06:36:49.000 054 12573.42 87.50 54778.78 88888.00 2014-02-23 06:36:49.125 054 12573.40 87.53 54778.80 88888.00 2014-02-23 06:36:49.250 054 12573.40 87.47 54778.82 88888.00 2014-02-23 06:36:49.375 054 12573.40 87.50 54778.80 88888.00 2014-02-23 06:36:49.500 054 12573.38 87.53 54778.80 88888.00 2014-02-23 06:36:49.625 054 12573.38 87.53 54778.82 88888.00 2014-02-23 06:36:49.750 054 12573.35 87.47 54778.80 88888.00 2014-02-23 06:36:49.875 054 12573.35 87.50 54778.78 88888.00 2014-02-23 06:36:50.000 054 12573.35 87.50 54778.75 88888.00 2014-02-23 06:36:50.125 054 12573.35 87.47 54778.78 88888.00 2014-02-23 06:36:50.250 054 12573.27 87.47 54778.78 88888.00 2014-02-23 06:36:50.375 054 12573.27 87.50 54778.80 88888.00 2014-02-23 06:36:50.500 054 12573.27 87.47 54778.80 88888.00 2014-02-23 06:36:50.625 054 12573.25 87.47 54778.78 88888.00 2014-02-23 06:36:50.750 054 12573.27 87.50 54778.80 88888.00 2014-02-23 06:36:50.875 054 12573.33 87.50 54778.82 88888.00 2014-02-23 06:36:51.000 054 12573.35 87.50 54778.82 88888.00 2014-02-23 06:36:51.125 054 12573.40 87.53 54778.82 88888.00 2014-02-23 06:36:51.250 054 12573.30 87.47 54778.80 88888.00 2014-02-23 06:36:51.375 054 12573.27 87.47 54778.78 88888.00 2014-02-23 06:36:51.500 054 12573.23 87.50 54778.82 88888.00 2014-02-23 06:36:51.625 054 12573.25 87.50 54778.78 88888.00 2014-02-23 06:36:51.750 054 12573.30 87.53 54778.75 88888.00 2014-02-23 06:36:51.875 054 12573.33 87.47 54778.78 88888.00 2014-02-23 06:36:52.000 054 12573.30 87.50 54778.75 88888.00 2014-02-23 06:36:52.125 054 12573.25 87.50 54778.75 88888.00 2014-02-23 06:36:52.250 054 12573.17 87.45 54778.75 88888.00 2014-02-23 06:36:52.375 054 12573.20 87.42 54778.75 88888.00 2014-02-23 06:36:52.500 054 12573.23 87.42 54778.78 88888.00 2014-02-23 06:36:52.625 054 12573.23 87.45 54778.80 88888.00 2014-02-23 06:36:52.750 054 12573.20 87.47 54778.80 88888.00 2014-02-23 06:36:52.875 054 12573.12 87.47 54778.82 88888.00 2014-02-23 06:36:53.000 054 12573.10 87.45 54778.82 88888.00 2014-02-23 06:36:53.125 054 12573.12 87.45 54778.82 88888.00 2014-02-23 06:36:53.250 054 12573.08 87.42 54778.82 88888.00 2014-02-23 06:36:53.375 054 12573.12 87.47 54778.80 88888.00 2014-02-23 06:36:53.500 054 12573.12 87.47 54778.80 88888.00 2014-02-23 06:36:53.625 054 12573.08 87.45 54778.80 88888.00 2014-02-23 06:36:53.750 054 12573.12 87.47 54778.82 88888.00 2014-02-23 06:36:53.875 054 12573.12 87.42 54778.82 88888.00 2014-02-23 06:36:54.000 054 12573.08 87.42 54778.82 88888.00 2014-02-23 06:36:54.125 054 12573.00 87.47 54778.85 88888.00 2014-02-23 06:36:54.250 054 12572.98 87.47 54778.85 88888.00 2014-02-23 06:36:54.375 054 12572.95 87.42 54778.82 88888.00 2014-02-23 06:36:54.500 054 12572.95 87.45 54778.82 88888.00 2014-02-23 06:36:54.625 054 12572.95 87.45 54778.85 88888.00 2014-02-23 06:36:54.750 054 12572.95 87.42 54778.85 88888.00 2014-02-23 06:36:54.875 054 12572.90 87.42 54778.80 88888.00 2014-02-23 06:36:55.000 054 12572.88 87.42 54778.80 88888.00 2014-02-23 06:36:55.125 054 12572.98 87.42 54778.85 88888.00 2014-02-23 06:36:55.250 054 12572.98 87.42 54778.82 88888.00 2014-02-23 06:36:55.375 054 12572.98 87.42 54778.85 88888.00 2014-02-23 06:36:55.500 054 12572.95 87.45 54778.85 88888.00 2014-02-23 06:36:55.625 054 12572.85 87.42 54778.88 88888.00 2014-02-23 06:36:55.750 054 12572.88 87.40 54778.85 88888.00 2014-02-23 06:36:55.875 054 12572.88 87.42 54778.88 88888.00 2014-02-23 06:36:56.000 054 12572.85 87.45 54778.90 88888.00 2014-02-23 06:36:56.125 054 12572.83 87.45 54778.88 88888.00 2014-02-23 06:36:56.250 054 12572.80 87.45 54778.88 88888.00 2014-02-23 06:36:56.375 054 12572.85 87.45 54778.85 88888.00 2014-02-23 06:36:56.500 054 12572.88 87.45 54778.85 88888.00 2014-02-23 06:36:56.625 054 12572.85 87.45 54778.85 88888.00 2014-02-23 06:36:56.750 054 12572.83 87.47 54778.85 88888.00 2014-02-23 06:36:56.875 054 12572.85 87.47 54778.82 88888.00 2014-02-23 06:36:57.000 054 12572.80 87.42 54778.78 88888.00 2014-02-23 06:36:57.125 054 12572.77 87.40 54778.82 88888.00 2014-02-23 06:36:57.250 054 12572.77 87.42 54778.90 88888.00 2014-02-23 06:36:57.375 054 12572.75 87.45 54778.88 88888.00 2014-02-23 06:36:57.500 054 12572.75 87.42 54778.93 88888.00 2014-02-23 06:36:57.625 054 12572.73 87.40 54778.93 88888.00 2014-02-23 06:36:57.750 054 12572.77 87.38 54778.85 88888.00 2014-02-23 06:36:57.875 054 12572.80 87.40 54778.85 88888.00 2014-02-23 06:36:58.000 054 12572.80 87.42 54778.82 88888.00 2014-02-23 06:36:58.125 054 12572.73 87.42 54778.85 88888.00 2014-02-23 06:36:58.250 054 12572.70 87.38 54778.88 88888.00 2014-02-23 06:36:58.375 054 12572.65 87.35 54778.88 88888.00 2014-02-23 06:36:58.500 054 12572.60 87.38 54778.88 88888.00 2014-02-23 06:36:58.625 054 12572.67 87.35 54778.88 88888.00 2014-02-23 06:36:58.750 054 12572.75 87.42 54778.90 88888.00 2014-02-23 06:36:58.875 054 12572.70 87.40 54778.90 88888.00 2014-02-23 06:36:59.000 054 12572.67 87.40 54778.85 88888.00 2014-02-23 06:36:59.125 054 12572.70 87.38 54778.90 88888.00 2014-02-23 06:36:59.250 054 12572.62 87.38 54778.88 88888.00 2014-02-23 06:36:59.375 054 12572.62 87.40 54778.88 88888.00 2014-02-23 06:36:59.500 054 12572.67 87.40 54778.93 88888.00 2014-02-23 06:36:59.625 054 12572.62 87.38 54778.88 88888.00 2014-02-23 06:36:59.750 054 12572.60 87.40 54778.88 88888.00 2014-02-23 06:36:59.875 054 12572.55 87.40 54778.88 88888.00 2014-02-23 06:37:00.000 054 12572.55 87.40 54778.88 88888.00 2014-02-23 06:37:00.125 054 12572.58 87.42 54778.85 88888.00 2014-02-23 06:37:00.250 054 12572.58 87.40 54778.85 88888.00 2014-02-23 06:37:00.375 054 12572.60 87.40 54778.88 88888.00 2014-02-23 06:37:00.500 054 12572.60 87.40 54778.88 88888.00 2014-02-23 06:37:00.625 054 12572.58 87.38 54778.85 88888.00 2014-02-23 06:37:00.750 054 12572.52 87.40 54778.88 88888.00 2014-02-23 06:37:00.875 054 12572.55 87.40 54778.85 88888.00 2014-02-23 06:37:01.000 054 12572.60 87.40 54778.85 88888.00 2014-02-23 06:37:01.125 054 12572.60 87.40 54778.90 88888.00 2014-02-23 06:37:01.250 054 12572.50 87.38 54778.93 88888.00 2014-02-23 06:37:01.375 054 12572.40 87.40 54778.88 88888.00 2014-02-23 06:37:01.500 054 12572.38 87.38 54778.88 88888.00 2014-02-23 06:37:01.625 054 12572.48 87.40 54778.88 88888.00 2014-02-23 06:37:01.750 054 12572.52 87.42 54778.90 88888.00 2014-02-23 06:37:01.875 054 12572.48 87.40 54778.90 88888.00 2014-02-23 06:37:02.000 054 12572.40 87.38 54778.88 88888.00 2014-02-23 06:37:02.125 054 12572.48 87.38 54778.93 88888.00 2014-02-23 06:37:02.250 054 12572.42 87.38 54778.93 88888.00 2014-02-23 06:37:02.375 054 12572.38 87.38 54778.93 88888.00 2014-02-23 06:37:02.500 054 12572.33 87.40 54778.93 88888.00 2014-02-23 06:37:02.625 054 12572.35 87.40 54778.93 88888.00 2014-02-23 06:37:02.750 054 12572.35 87.38 54778.88 88888.00 2014-02-23 06:37:02.875 054 12572.30 87.38 54778.90 88888.00 2014-02-23 06:37:03.000 054 12572.33 87.40 54778.90 88888.00 2014-02-23 06:37:03.125 054 12572.33 87.40 54778.93 88888.00 2014-02-23 06:37:03.250 054 12572.27 87.38 54778.90 88888.00 2014-02-23 06:37:03.375 054 12572.27 87.38 54778.93 88888.00 2014-02-23 06:37:03.500 054 12572.25 87.35 54778.90 88888.00 2014-02-23 06:37:03.625 054 12572.30 87.33 54778.95 88888.00 2014-02-23 06:37:03.750 054 12572.33 87.35 54778.95 88888.00 2014-02-23 06:37:03.875 054 12572.33 87.35 54778.93 88888.00 2014-02-23 06:37:04.000 054 12572.27 87.33 54778.90 88888.00 2014-02-23 06:37:04.125 054 12572.20 87.33 54778.88 88888.00 2014-02-23 06:37:04.250 054 12572.20 87.33 54778.93 88888.00 2014-02-23 06:37:04.375 054 12572.27 87.35 54778.93 88888.00 2014-02-23 06:37:04.500 054 12572.33 87.35 54778.95 88888.00 2014-02-23 06:37:04.625 054 12572.33 87.35 54778.97 88888.00 2014-02-23 06:37:04.750 054 12572.25 87.38 54778.93 88888.00 2014-02-23 06:37:04.875 054 12572.23 87.35 54778.95 88888.00 2014-02-23 06:37:05.000 054 12572.23 87.35 54778.93 88888.00 2014-02-23 06:37:05.125 054 12572.27 87.38 54778.95 88888.00 2014-02-23 06:37:05.250 054 12572.27 87.38 54778.93 88888.00 2014-02-23 06:37:05.375 054 12572.25 87.38 54778.95 88888.00 2014-02-23 06:37:05.500 054 12572.25 87.38 54778.95 88888.00 2014-02-23 06:37:05.625 054 12572.30 87.35 54778.95 88888.00 2014-02-23 06:37:05.750 054 12572.20 87.38 54778.93 88888.00 2014-02-23 06:37:05.875 054 12572.12 87.35 54778.93 88888.00 2014-02-23 06:37:06.000 054 12572.17 87.33 54778.93 88888.00 2014-02-23 06:37:06.125 054 12572.25 87.33 54778.95 88888.00 2014-02-23 06:37:06.250 054 12572.20 87.33 54778.95 88888.00 2014-02-23 06:37:06.375 054 12572.15 87.38 54778.95 88888.00 2014-02-23 06:37:06.500 054 12572.12 87.35 54778.95 88888.00 2014-02-23 06:37:06.625 054 12572.08 87.33 54778.95 88888.00 2014-02-23 06:37:06.750 054 12572.08 87.30 54778.95 88888.00 2014-02-23 06:37:06.875 054 12572.10 87.35 54778.95 88888.00 2014-02-23 06:37:07.000 054 12572.12 87.30 54778.93 88888.00 2014-02-23 06:37:07.125 054 12572.08 87.30 54778.93 88888.00 2014-02-23 06:37:07.250 054 12572.05 87.28 54778.93 88888.00 2014-02-23 06:37:07.375 054 12572.02 87.30 54778.93 88888.00 2014-02-23 06:37:07.500 054 12572.02 87.30 54778.95 88888.00 2014-02-23 06:37:07.625 054 12572.05 87.33 54778.93 88888.00 2014-02-23 06:37:07.750 054 12572.08 87.30 54778.95 88888.00 2014-02-23 06:37:07.875 054 12572.05 87.30 54778.97 88888.00 2014-02-23 06:37:08.000 054 12572.02 87.33 54778.95 88888.00 2014-02-23 06:37:08.125 054 12572.08 87.33 54778.97 88888.00 2014-02-23 06:37:08.250 054 12572.02 87.28 54778.95 88888.00 2014-02-23 06:37:08.375 054 12572.08 87.28 54778.93 88888.00 2014-02-23 06:37:08.500 054 12572.12 87.28 54778.93 88888.00 2014-02-23 06:37:08.625 054 12572.10 87.28 54778.93 88888.00 2014-02-23 06:37:08.750 054 12572.08 87.30 54778.90 88888.00 2014-02-23 06:37:08.875 054 12572.02 87.33 54778.93 88888.00 2014-02-23 06:37:09.000 054 12572.05 87.33 54778.93 88888.00 2014-02-23 06:37:09.125 054 12572.10 87.30 54778.93 88888.00 2014-02-23 06:37:09.250 054 12572.00 87.28 54778.95 88888.00 2014-02-23 06:37:09.375 054 12572.00 87.28 54778.93 88888.00 2014-02-23 06:37:09.500 054 12571.98 87.25 54778.93 88888.00 2014-02-23 06:37:09.625 054 12572.05 87.28 54778.95 88888.00 2014-02-23 06:37:09.750 054 12572.05 87.28 54778.93 88888.00 2014-02-23 06:37:09.875 054 12572.10 87.25 54778.93 88888.00 2014-02-23 06:37:10.000 054 12572.05 87.25 54778.90 88888.00 2014-02-23 06:37:10.125 054 12572.05 87.28 54778.95 88888.00 2014-02-23 06:37:10.250 054 12572.10 87.22 54778.95 88888.00 2014-02-23 06:37:10.375 054 12572.10 87.22 54778.90 88888.00 2014-02-23 06:37:10.500 054 12572.00 87.22 54778.90 88888.00 2014-02-23 06:37:10.625 054 12571.98 87.22 54778.93 88888.00 2014-02-23 06:37:10.750 054 12572.02 87.25 54778.93 88888.00 2014-02-23 06:37:10.875 054 12572.08 87.25 54778.95 88888.00 2014-02-23 06:37:11.000 054 12572.08 87.25 54778.93 88888.00 2014-02-23 06:37:11.125 054 12572.10 87.25 54778.90 88888.00 2014-02-23 06:37:11.250 054 12572.05 87.22 54778.90 88888.00 2014-02-23 06:37:11.375 054 12572.08 87.25 54778.93 88888.00 2014-02-23 06:37:11.500 054 12572.00 87.28 54778.93 88888.00 2014-02-23 06:37:11.625 054 12572.00 87.28 54778.95 88888.00 2014-02-23 06:37:11.750 054 12572.00 87.25 54778.90 88888.00 2014-02-23 06:37:11.875 054 12572.02 87.28 54778.93 88888.00 2014-02-23 06:37:12.000 054 12572.05 87.25 54778.93 88888.00 2014-02-23 06:37:12.125 054 12572.02 87.25 54778.95 88888.00 2014-02-23 06:37:12.250 054 12571.92 87.25 54778.93 88888.00 2014-02-23 06:37:12.375 054 12571.92 87.22 54778.90 88888.00 2014-02-23 06:37:12.500 054 12571.92 87.22 54778.90 88888.00 2014-02-23 06:37:12.625 054 12571.92 87.22 54778.95 88888.00 2014-02-23 06:37:12.750 054 12571.90 87.22 54778.95 88888.00 2014-02-23 06:37:12.875 054 12571.95 87.22 54778.93 88888.00 2014-02-23 06:37:13.000 054 12571.98 87.22 54778.93 88888.00 2014-02-23 06:37:13.125 054 12571.98 87.22 54778.93 88888.00 2014-02-23 06:37:13.250 054 12571.95 87.20 54778.93 88888.00 2014-02-23 06:37:13.375 054 12571.92 87.22 54778.93 88888.00 2014-02-23 06:37:13.500 054 12571.88 87.25 54778.97 88888.00 2014-02-23 06:37:13.625 054 12571.92 87.22 54779.03 88888.00 2014-02-23 06:37:13.750 054 12571.95 87.22 54778.97 88888.00 2014-02-23 06:37:13.875 054 12571.92 87.25 54778.97 88888.00 2014-02-23 06:37:14.000 054 12571.92 87.22 54778.93 88888.00 2014-02-23 06:37:14.125 054 12571.92 87.22 54778.95 88888.00 2014-02-23 06:37:14.250 054 12571.90 87.22 54778.97 88888.00 2014-02-23 06:37:14.375 054 12571.88 87.20 54778.95 88888.00 2014-02-23 06:37:14.500 054 12571.83 87.20 54778.95 88888.00 2014-02-23 06:37:14.625 054 12571.88 87.20 54778.95 88888.00 2014-02-23 06:37:14.750 054 12571.88 87.22 54778.97 88888.00 2014-02-23 06:37:14.875 054 12571.88 87.20 54778.95 88888.00 2014-02-23 06:37:15.000 054 12571.85 87.17 54778.95 88888.00 2014-02-23 06:37:15.125 054 12571.83 87.20 54778.95 88888.00 2014-02-23 06:37:15.250 054 12571.80 87.15 54778.95 88888.00 2014-02-23 06:37:15.375 054 12571.88 87.15 54778.97 88888.00 2014-02-23 06:37:15.500 054 12571.85 87.15 54778.93 88888.00 2014-02-23 06:37:15.625 054 12571.80 87.17 54778.90 88888.00 2014-02-23 06:37:15.750 054 12571.73 87.20 54778.93 88888.00 2014-02-23 06:37:15.875 054 12571.65 87.20 54778.93 88888.00 2014-02-23 06:37:16.000 054 12571.70 87.17 54778.93 88888.00 2014-02-23 06:37:16.125 054 12571.75 87.15 54778.93 88888.00 2014-02-23 06:37:16.250 054 12571.73 87.15 54778.93 88888.00 2014-02-23 06:37:16.375 054 12571.73 87.17 54778.93 88888.00 2014-02-23 06:37:16.500 054 12571.67 87.20 54778.93 88888.00 2014-02-23 06:37:16.625 054 12571.67 87.17 54778.93 88888.00 2014-02-23 06:37:16.750 054 12571.73 87.17 54778.95 88888.00 2014-02-23 06:37:16.875 054 12571.70 87.17 54778.95 88888.00 2014-02-23 06:37:17.000 054 12571.70 87.17 54778.95 88888.00 2014-02-23 06:37:17.125 054 12571.70 87.15 54778.97 88888.00 2014-02-23 06:37:17.250 054 12571.65 87.15 54778.95 88888.00 2014-02-23 06:37:17.375 054 12571.73 87.17 54778.93 88888.00 2014-02-23 06:37:17.500 054 12571.75 87.17 54778.95 88888.00 2014-02-23 06:37:17.625 054 12571.77 87.17 54778.95 88888.00 2014-02-23 06:37:17.750 054 12571.77 87.17 54778.97 88888.00 2014-02-23 06:37:17.875 054 12571.77 87.20 54778.95 88888.00 2014-02-23 06:37:18.000 054 12571.75 87.20 54778.97 88888.00 2014-02-23 06:37:18.125 054 12571.73 87.17 54778.97 88888.00 2014-02-23 06:37:18.250 054 12571.65 87.12 54778.97 88888.00 2014-02-23 06:37:18.375 054 12571.70 87.15 54778.95 88888.00 2014-02-23 06:37:18.500 054 12571.62 87.12 54778.97 88888.00 2014-02-23 06:37:18.625 054 12571.62 87.15 54778.95 88888.00 2014-02-23 06:37:18.750 054 12571.62 87.17 54778.97 88888.00 2014-02-23 06:37:18.875 054 12571.58 87.12 54778.93 88888.00 2014-02-23 06:37:19.000 054 12571.55 87.12 54778.93 88888.00 2014-02-23 06:37:19.125 054 12571.60 87.15 54779.00 88888.00 2014-02-23 06:37:19.250 054 12571.55 87.12 54778.97 88888.00 2014-02-23 06:37:19.375 054 12571.55 87.12 54779.03 88888.00 2014-02-23 06:37:19.500 054 12571.50 87.10 54778.97 88888.00 2014-02-23 06:37:19.625 054 12571.50 87.10 54778.97 88888.00 2014-02-23 06:37:19.750 054 12571.52 87.12 54778.97 88888.00 2014-02-23 06:37:19.875 054 12571.52 87.15 54779.03 88888.00 2014-02-23 06:37:20.000 054 12571.55 87.17 54779.03 88888.00 2014-02-23 06:37:20.125 054 12571.58 87.10 54779.03 88888.00 2014-02-23 06:37:20.250 054 12571.48 87.10 54779.00 88888.00 2014-02-23 06:37:20.375 054 12571.50 87.15 54778.95 88888.00 2014-02-23 06:37:20.500 054 12571.50 87.17 54778.97 88888.00 2014-02-23 06:37:20.625 054 12571.45 87.15 54779.00 88888.00 2014-02-23 06:37:20.750 054 12571.48 87.12 54778.97 88888.00 2014-02-23 06:37:20.875 054 12571.48 87.12 54778.97 88888.00 2014-02-23 06:37:21.000 054 12571.42 87.10 54778.97 88888.00 2014-02-23 06:37:21.125 054 12571.42 87.10 54778.95 88888.00 2014-02-23 06:37:21.250 054 12571.40 87.10 54778.97 88888.00 2014-02-23 06:37:21.375 054 12571.42 87.12 54778.97 88888.00 2014-02-23 06:37:21.500 054 12571.40 87.12 54778.97 88888.00 2014-02-23 06:37:21.625 054 12571.38 87.12 54778.95 88888.00 2014-02-23 06:37:21.750 054 12571.38 87.12 54778.97 88888.00 2014-02-23 06:37:21.875 054 12571.30 87.12 54778.97 88888.00 2014-02-23 06:37:22.000 054 12571.27 87.12 54779.00 88888.00 2014-02-23 06:37:22.125 054 12571.33 87.15 54779.00 88888.00 2014-02-23 06:37:22.250 054 12571.30 87.12 54778.97 88888.00 2014-02-23 06:37:22.375 054 12571.30 87.12 54779.00 88888.00 2014-02-23 06:37:22.500 054 12571.30 87.12 54779.00 88888.00 2014-02-23 06:37:22.625 054 12571.30 87.12 54779.00 88888.00 2014-02-23 06:37:22.750 054 12571.25 87.15 54779.00 88888.00 2014-02-23 06:37:22.875 054 12571.25 87.15 54779.00 88888.00 2014-02-23 06:37:23.000 054 12571.23 87.15 54778.97 88888.00 2014-02-23 06:37:23.125 054 12571.20 87.15 54779.00 88888.00 2014-02-23 06:37:23.250 054 12571.17 87.12 54779.03 88888.00 2014-02-23 06:37:23.375 054 12571.25 87.15 54779.03 88888.00 2014-02-23 06:37:23.500 054 12571.25 87.17 54779.03 88888.00 2014-02-23 06:37:23.625 054 12571.25 87.15 54778.97 88888.00 2014-02-23 06:37:23.750 054 12571.17 87.12 54778.97 88888.00 2014-02-23 06:37:23.875 054 12571.17 87.15 54778.97 88888.00 2014-02-23 06:37:24.000 054 12571.15 87.15 54778.97 88888.00 2014-02-23 06:37:24.125 054 12571.20 87.15 54779.00 88888.00 2014-02-23 06:37:24.250 054 12571.10 87.12 54778.97 88888.00 2014-02-23 06:37:24.375 054 12571.12 87.12 54779.00 88888.00 2014-02-23 06:37:24.500 054 12571.12 87.10 54778.95 88888.00 2014-02-23 06:37:24.625 054 12571.12 87.10 54778.95 88888.00 2014-02-23 06:37:24.750 054 12571.15 87.15 54778.97 88888.00 2014-02-23 06:37:24.875 054 12571.10 87.12 54778.95 88888.00 2014-02-23 06:37:25.000 054 12571.15 87.12 54778.93 88888.00 2014-02-23 06:37:25.125 054 12571.15 87.12 54778.93 88888.00 2014-02-23 06:37:25.250 054 12571.12 87.08 54778.97 88888.00 2014-02-23 06:37:25.375 054 12571.05 87.12 54778.97 88888.00 2014-02-23 06:37:25.500 054 12571.02 87.12 54778.95 88888.00 2014-02-23 06:37:25.625 054 12571.02 87.08 54778.97 88888.00 2014-02-23 06:37:25.750 054 12571.02 87.08 54778.97 88888.00 2014-02-23 06:37:25.875 054 12571.02 87.10 54778.97 88888.00 2014-02-23 06:37:26.000 054 12570.95 87.08 54778.93 88888.00 2014-02-23 06:37:26.125 054 12570.90 87.05 54778.95 88888.00 2014-02-23 06:37:26.250 054 12570.90 87.08 54779.00 88888.00 2014-02-23 06:37:26.375 054 12570.92 87.08 54778.97 88888.00 2014-02-23 06:37:26.500 054 12570.98 87.08 54778.93 88888.00 2014-02-23 06:37:26.625 054 12570.98 87.10 54778.95 88888.00 2014-02-23 06:37:26.750 054 12571.02 87.12 54778.95 88888.00 2014-02-23 06:37:26.875 054 12571.02 87.12 54778.97 88888.00 2014-02-23 06:37:27.000 054 12570.98 87.10 54778.95 88888.00 2014-02-23 06:37:27.125 054 12570.92 87.10 54778.97 88888.00 2014-02-23 06:37:27.250 054 12570.90 87.10 54779.00 88888.00 2014-02-23 06:37:27.375 054 12570.92 87.12 54779.00 88888.00 2014-02-23 06:37:27.500 054 12570.98 87.10 54779.00 88888.00 2014-02-23 06:37:27.625 054 12571.00 87.08 54779.03 88888.00 2014-02-23 06:37:27.750 054 12571.00 87.12 54779.03 88888.00 2014-02-23 06:37:27.875 054 12571.00 87.15 54779.00 88888.00 2014-02-23 06:37:28.000 054 12571.00 87.08 54778.97 88888.00 2014-02-23 06:37:28.125 054 12570.98 87.10 54778.97 88888.00 2014-02-23 06:37:28.250 054 12570.90 87.10 54778.95 88888.00 2014-02-23 06:37:28.375 054 12570.88 87.08 54778.95 88888.00 2014-02-23 06:37:28.500 054 12570.88 87.08 54778.95 88888.00 2014-02-23 06:37:28.625 054 12570.80 87.08 54778.97 88888.00 2014-02-23 06:37:28.750 054 12570.80 87.05 54778.95 88888.00 2014-02-23 06:37:28.875 054 12570.85 87.08 54778.97 88888.00 2014-02-23 06:37:29.000 054 12570.85 87.12 54778.97 88888.00 2014-02-23 06:37:29.125 054 12570.83 87.10 54778.97 88888.00 2014-02-23 06:37:29.250 054 12570.77 87.08 54778.97 88888.00 2014-02-23 06:37:29.375 054 12570.80 87.10 54778.93 88888.00 2014-02-23 06:37:29.500 054 12570.85 87.10 54778.95 88888.00 2014-02-23 06:37:29.625 054 12570.88 87.10 54778.93 88888.00 2014-02-23 06:37:29.750 054 12570.83 87.10 54778.95 88888.00 2014-02-23 06:37:29.875 054 12570.77 87.08 54778.95 88888.00 2014-02-23 06:37:30.000 054 12570.80 87.05 54778.95 88888.00 2014-02-23 06:37:30.125 054 12570.90 87.08 54778.97 88888.00 2014-02-23 06:37:30.250 054 12570.92 87.08 54778.95 88888.00 2014-02-23 06:37:30.375 054 12570.90 87.10 54779.00 88888.00 2014-02-23 06:37:30.500 054 12570.85 87.08 54778.97 88888.00 2014-02-23 06:37:30.625 054 12570.83 87.08 54778.97 88888.00 2014-02-23 06:37:30.750 054 12570.75 87.08 54778.97 88888.00 2014-02-23 06:37:30.875 054 12570.73 87.08 54778.97 88888.00 2014-02-23 06:37:31.000 054 12570.77 87.08 54778.95 88888.00 2014-02-23 06:37:31.125 054 12570.83 87.10 54779.00 88888.00 2014-02-23 06:37:31.250 054 12570.77 87.08 54778.97 88888.00 2014-02-23 06:37:31.375 054 12570.80 87.10 54778.95 88888.00 2014-02-23 06:37:31.500 054 12570.75 87.10 54778.95 88888.00 2014-02-23 06:37:31.625 054 12570.75 87.10 54778.93 88888.00 2014-02-23 06:37:31.750 054 12570.77 87.08 54778.93 88888.00 2014-02-23 06:37:31.875 054 12570.83 87.08 54778.93 88888.00 2014-02-23 06:37:32.000 054 12570.77 87.10 54778.90 88888.00 2014-02-23 06:37:32.125 054 12570.75 87.10 54778.95 88888.00 2014-02-23 06:37:32.250 054 12570.75 87.12 54778.97 88888.00 2014-02-23 06:37:32.375 054 12570.85 87.12 54778.97 88888.00 2014-02-23 06:37:32.500 054 12570.85 87.12 54778.97 88888.00 2014-02-23 06:37:32.625 054 12570.75 87.10 54778.97 88888.00 2014-02-23 06:37:32.750 054 12570.77 87.10 54778.97 88888.00 2014-02-23 06:37:32.875 054 12570.73 87.12 54778.95 88888.00 2014-02-23 06:37:33.000 054 12570.67 87.10 54778.95 88888.00 2014-02-23 06:37:33.125 054 12570.70 87.10 54778.95 88888.00 2014-02-23 06:37:33.250 054 12570.67 87.10 54778.95 88888.00 2014-02-23 06:37:33.375 054 12570.77 87.15 54778.93 88888.00 2014-02-23 06:37:33.500 054 12570.75 87.15 54778.93 88888.00 2014-02-23 06:37:33.625 054 12570.75 87.10 54778.93 88888.00 2014-02-23 06:37:33.750 054 12570.75 87.08 54778.95 88888.00 2014-02-23 06:37:33.875 054 12570.73 87.10 54778.95 88888.00 2014-02-23 06:37:34.000 054 12570.70 87.10 54778.90 88888.00 2014-02-23 06:37:34.125 054 12570.77 87.10 54778.93 88888.00 2014-02-23 06:37:34.250 054 12570.80 87.12 54778.90 88888.00 2014-02-23 06:37:34.375 054 12570.80 87.10 54778.88 88888.00 2014-02-23 06:37:34.500 054 12570.67 87.10 54778.88 88888.00 2014-02-23 06:37:34.625 054 12570.60 87.08 54778.90 88888.00 2014-02-23 06:37:34.750 054 12570.60 87.10 54778.93 88888.00 2014-02-23 06:37:34.875 054 12570.67 87.10 54778.90 88888.00 2014-02-23 06:37:35.000 054 12570.67 87.10 54778.90 88888.00 2014-02-23 06:37:35.125 054 12570.70 87.12 54778.90 88888.00 2014-02-23 06:37:35.250 054 12570.73 87.12 54778.93 88888.00 2014-02-23 06:37:35.375 054 12570.77 87.15 54778.93 88888.00 2014-02-23 06:37:35.500 054 12570.77 87.10 54778.90 88888.00 2014-02-23 06:37:35.625 054 12570.70 87.08 54778.90 88888.00 2014-02-23 06:37:35.750 054 12570.67 87.10 54778.88 88888.00 2014-02-23 06:37:35.875 054 12570.70 87.12 54778.90 88888.00 2014-02-23 06:37:36.000 054 12570.70 87.08 54778.90 88888.00 2014-02-23 06:37:36.125 054 12570.70 87.10 54778.90 88888.00 2014-02-23 06:37:36.250 054 12570.70 87.12 54778.88 88888.00 2014-02-23 06:37:36.375 054 12570.70 87.12 54778.90 88888.00 2014-02-23 06:37:36.500 054 12570.70 87.12 54778.85 88888.00 2014-02-23 06:37:36.625 054 12570.67 87.15 54778.90 88888.00 2014-02-23 06:37:36.750 054 12570.67 87.12 54778.90 88888.00 2014-02-23 06:37:36.875 054 12570.70 87.15 54778.88 88888.00 2014-02-23 06:37:37.000 054 12570.80 87.10 54778.85 88888.00 2014-02-23 06:37:37.125 054 12570.80 87.12 54778.88 88888.00 2014-02-23 06:37:37.250 054 12570.75 87.10 54778.82 88888.00 2014-02-23 06:37:37.375 054 12570.77 87.12 54778.82 88888.00 2014-02-23 06:37:37.500 054 12570.75 87.12 54778.85 88888.00 2014-02-23 06:37:37.625 054 12570.73 87.10 54778.80 88888.00 2014-02-23 06:37:37.750 054 12570.67 87.10 54778.85 88888.00 2014-02-23 06:37:37.875 054 12570.75 87.15 54778.88 88888.00 2014-02-23 06:37:38.000 054 12570.80 87.17 54778.85 88888.00 2014-02-23 06:37:38.125 054 12570.73 87.17 54778.85 88888.00 2014-02-23 06:37:38.250 054 12570.65 87.12 54778.88 88888.00 2014-02-23 06:37:38.375 054 12570.73 87.15 54778.88 88888.00 2014-02-23 06:37:38.500 054 12570.75 87.15 54778.82 88888.00 2014-02-23 06:37:38.625 054 12570.70 87.17 54778.88 88888.00 2014-02-23 06:37:38.750 054 12570.70 87.17 54778.88 88888.00 2014-02-23 06:37:38.875 054 12570.67 87.15 54778.82 88888.00 2014-02-23 06:37:39.000 054 12570.75 87.15 54778.82 88888.00 2014-02-23 06:37:39.125 054 12570.77 87.17 54778.82 88888.00 2014-02-23 06:37:39.250 054 12570.70 87.12 54778.80 88888.00 2014-02-23 06:37:39.375 054 12570.70 87.15 54778.82 88888.00 2014-02-23 06:37:39.500 054 12570.67 87.15 54778.82 88888.00 2014-02-23 06:37:39.625 054 12570.67 87.15 54778.85 88888.00 2014-02-23 06:37:39.750 054 12570.70 87.15 54778.85 88888.00 2014-02-23 06:37:39.875 054 12570.75 87.20 54778.82 88888.00 2014-02-23 06:37:40.000 054 12570.80 87.17 54778.80 88888.00 2014-02-23 06:37:40.125 054 12570.80 87.17 54778.85 88888.00 2014-02-23 06:37:40.250 054 12570.80 87.15 54778.82 88888.00 2014-02-23 06:37:40.375 054 12570.75 87.15 54778.82 88888.00 2014-02-23 06:37:40.500 054 12570.65 87.12 54778.80 88888.00 2014-02-23 06:37:40.625 054 12570.67 87.12 54778.82 88888.00 2014-02-23 06:37:40.750 054 12570.67 87.12 54778.82 88888.00 2014-02-23 06:37:40.875 054 12570.70 87.22 54778.85 88888.00 2014-02-23 06:37:41.000 054 12570.73 87.22 54778.82 88888.00 2014-02-23 06:37:41.125 054 12570.67 87.20 54778.80 88888.00 2014-02-23 06:37:41.250 054 12570.67 87.17 54778.78 88888.00 2014-02-23 06:37:41.375 054 12570.70 87.17 54778.82 88888.00 2014-02-23 06:37:41.500 054 12570.75 87.17 54778.82 88888.00 2014-02-23 06:37:41.625 054 12570.80 87.17 54778.80 88888.00 2014-02-23 06:37:41.750 054 12570.77 87.20 54778.80 88888.00 2014-02-23 06:37:41.875 054 12570.75 87.17 54778.80 88888.00 2014-02-23 06:37:42.000 054 12570.70 87.20 54778.80 88888.00 2014-02-23 06:37:42.125 054 12570.65 87.20 54778.80 88888.00 2014-02-23 06:37:42.250 054 12570.58 87.17 54778.82 88888.00 2014-02-23 06:37:42.375 054 12570.60 87.17 54778.80 88888.00 2014-02-23 06:37:42.500 054 12570.67 87.20 54778.78 88888.00 2014-02-23 06:37:42.625 054 12570.73 87.22 54778.80 88888.00 2014-02-23 06:37:42.750 054 12570.73 87.20 54778.80 88888.00 2014-02-23 06:37:42.875 054 12570.73 87.20 54778.80 88888.00 2014-02-23 06:37:43.000 054 12570.73 87.17 54778.80 88888.00 2014-02-23 06:37:43.125 054 12570.77 87.20 54778.80 88888.00 2014-02-23 06:37:43.250 054 12570.70 87.20 54778.80 88888.00 2014-02-23 06:37:43.375 054 12570.73 87.22 54778.80 88888.00 2014-02-23 06:37:43.500 054 12570.70 87.22 54778.80 88888.00 2014-02-23 06:37:43.625 054 12570.67 87.25 54778.80 88888.00 2014-02-23 06:37:43.750 054 12570.67 87.25 54778.80 88888.00 2014-02-23 06:37:43.875 054 12570.70 87.22 54778.80 88888.00 2014-02-23 06:37:44.000 054 12570.70 87.20 54778.80 88888.00 2014-02-23 06:37:44.125 054 12570.75 87.20 54778.78 88888.00 2014-02-23 06:37:44.250 054 12570.77 87.17 54778.80 88888.00 2014-02-23 06:37:44.375 054 12570.83 87.20 54778.80 88888.00 2014-02-23 06:37:44.500 054 12570.77 87.20 54778.80 88888.00 2014-02-23 06:37:44.625 054 12570.75 87.20 54778.78 88888.00 2014-02-23 06:37:44.750 054 12570.73 87.22 54778.80 88888.00 2014-02-23 06:37:44.875 054 12570.73 87.22 54778.75 88888.00 2014-02-23 06:37:45.000 054 12570.73 87.22 54778.78 88888.00 2014-02-23 06:37:45.125 054 12570.73 87.22 54778.78 88888.00 2014-02-23 06:37:45.250 054 12570.75 87.22 54778.78 88888.00 2014-02-23 06:37:45.375 054 12570.80 87.22 54778.75 88888.00 2014-02-23 06:37:45.500 054 12570.75 87.22 54778.78 88888.00 2014-02-23 06:37:45.625 054 12570.73 87.22 54778.75 88888.00 2014-02-23 06:37:45.750 054 12570.73 87.22 54778.72 88888.00 2014-02-23 06:37:45.875 054 12570.70 87.22 54778.72 88888.00 2014-02-23 06:37:46.000 054 12570.67 87.20 54778.72 88888.00 2014-02-23 06:37:46.125 054 12570.65 87.20 54778.75 88888.00 2014-02-23 06:37:46.250 054 12570.73 87.17 54778.75 88888.00 2014-02-23 06:37:46.375 054 12570.75 87.20 54778.72 88888.00 2014-02-23 06:37:46.500 054 12570.80 87.22 54778.78 88888.00 2014-02-23 06:37:46.625 054 12570.75 87.25 54778.75 88888.00 2014-02-23 06:37:46.750 054 12570.65 87.22 54778.78 88888.00 2014-02-23 06:37:46.875 054 12570.67 87.22 54778.72 88888.00 2014-02-23 06:37:47.000 054 12570.77 87.20 54778.70 88888.00 2014-02-23 06:37:47.125 054 12570.85 87.25 54778.75 88888.00 2014-02-23 06:37:47.250 054 12570.75 87.22 54778.72 88888.00 2014-02-23 06:37:47.375 054 12570.83 87.25 54778.72 88888.00 2014-02-23 06:37:47.500 054 12570.88 87.25 54778.70 88888.00 2014-02-23 06:37:47.625 054 12570.77 87.25 54778.72 88888.00 2014-02-23 06:37:47.750 054 12570.70 87.25 54778.72 88888.00 2014-02-23 06:37:47.875 054 12570.73 87.25 54778.72 88888.00 2014-02-23 06:37:48.000 054 12570.73 87.25 54778.72 88888.00 2014-02-23 06:37:48.125 054 12570.77 87.25 54778.72 88888.00 2014-02-23 06:37:48.250 054 12570.67 87.22 54778.72 88888.00 2014-02-23 06:37:48.375 054 12570.73 87.25 54778.70 88888.00 2014-02-23 06:37:48.500 054 12570.80 87.25 54778.70 88888.00 2014-02-23 06:37:48.625 054 12570.83 87.25 54778.68 88888.00 2014-02-23 06:37:48.750 054 12570.77 87.25 54778.68 88888.00 2014-02-23 06:37:48.875 054 12570.75 87.22 54778.68 88888.00 2014-02-23 06:37:49.000 054 12570.70 87.22 54778.65 88888.00 2014-02-23 06:37:49.125 054 12570.65 87.25 54778.70 88888.00 2014-02-23 06:37:49.250 054 12570.62 87.22 54778.68 88888.00 2014-02-23 06:37:49.375 054 12570.65 87.25 54778.68 88888.00 2014-02-23 06:37:49.500 054 12570.65 87.22 54778.70 88888.00 2014-02-23 06:37:49.625 054 12570.62 87.22 54778.68 88888.00 2014-02-23 06:37:49.750 054 12570.67 87.25 54778.68 88888.00 2014-02-23 06:37:49.875 054 12570.65 87.28 54778.65 88888.00 2014-02-23 06:37:50.000 054 12570.65 87.28 54778.68 88888.00 2014-02-23 06:37:50.125 054 12570.60 87.25 54778.68 88888.00 2014-02-23 06:37:50.250 054 12570.55 87.22 54778.70 88888.00 2014-02-23 06:37:50.375 054 12570.65 87.28 54778.68 88888.00 2014-02-23 06:37:50.500 054 12570.67 87.30 54778.68 88888.00 2014-02-23 06:37:50.625 054 12570.75 87.28 54778.68 88888.00 2014-02-23 06:37:50.750 054 12570.80 87.28 54778.65 88888.00 2014-02-23 06:37:50.875 054 12570.73 87.25 54778.62 88888.00 2014-02-23 06:37:51.000 054 12570.70 87.28 54778.62 88888.00 2014-02-23 06:37:51.125 054 12570.70 87.28 54778.65 88888.00 2014-02-23 06:37:51.250 054 12570.75 87.28 54778.65 88888.00 2014-02-23 06:37:51.375 054 12570.77 87.30 54778.62 88888.00 2014-02-23 06:37:51.500 054 12570.70 87.28 54778.62 88888.00 2014-02-23 06:37:51.625 054 12570.67 87.25 54778.65 88888.00 2014-02-23 06:37:51.750 054 12570.62 87.25 54778.65 88888.00 2014-02-23 06:37:51.875 054 12570.60 87.25 54778.62 88888.00 2014-02-23 06:37:52.000 054 12570.70 87.28 54778.60 88888.00 2014-02-23 06:37:52.125 054 12570.75 87.25 54778.62 88888.00 2014-02-23 06:37:52.250 054 12570.65 87.28 54778.62 88888.00 2014-02-23 06:37:52.375 054 12570.67 87.30 54778.65 88888.00 2014-02-23 06:37:52.500 054 12570.65 87.30 54778.62 88888.00 2014-02-23 06:37:52.625 054 12570.62 87.28 54778.65 88888.00 2014-02-23 06:37:52.750 054 12570.65 87.30 54778.65 88888.00 2014-02-23 06:37:52.875 054 12570.67 87.30 54778.65 88888.00 2014-02-23 06:37:53.000 054 12570.67 87.33 54778.68 88888.00 2014-02-23 06:37:53.125 054 12570.67 87.35 54778.68 88888.00 2014-02-23 06:37:53.250 054 12570.62 87.30 54778.65 88888.00 2014-02-23 06:37:53.375 054 12570.67 87.28 54778.60 88888.00 2014-02-23 06:37:53.500 054 12570.60 87.25 54778.60 88888.00 2014-02-23 06:37:53.625 054 12570.60 87.28 54778.60 88888.00 2014-02-23 06:37:53.750 054 12570.62 87.28 54778.62 88888.00 2014-02-23 06:37:53.875 054 12570.62 87.30 54778.62 88888.00 2014-02-23 06:37:54.000 054 12570.65 87.33 54778.62 88888.00 2014-02-23 06:37:54.125 054 12570.55 87.33 54778.62 88888.00 2014-02-23 06:37:54.250 054 12570.48 87.30 54778.60 88888.00 2014-02-23 06:37:54.375 054 12570.55 87.28 54778.62 88888.00 2014-02-23 06:37:54.500 054 12570.62 87.28 54778.65 88888.00 2014-02-23 06:37:54.625 054 12570.65 87.28 54778.65 88888.00 2014-02-23 06:37:54.750 054 12570.65 87.30 54778.62 88888.00 2014-02-23 06:37:54.875 054 12570.62 87.28 54778.65 88888.00 2014-02-23 06:37:55.000 054 12570.55 87.25 54778.60 88888.00 2014-02-23 06:37:55.125 054 12570.55 87.30 54778.62 88888.00 2014-02-23 06:37:55.250 054 12570.55 87.28 54778.62 88888.00 2014-02-23 06:37:55.375 054 12570.50 87.28 54778.60 88888.00 2014-02-23 06:37:55.500 054 12570.52 87.30 54778.60 88888.00 2014-02-23 06:37:55.625 054 12570.60 87.30 54778.60 88888.00 2014-02-23 06:37:55.750 054 12570.60 87.30 54778.62 88888.00 2014-02-23 06:37:55.875 054 12570.58 87.30 54778.60 88888.00 2014-02-23 06:37:56.000 054 12570.58 87.30 54778.55 88888.00 2014-02-23 06:37:56.125 054 12570.52 87.30 54778.53 88888.00 2014-02-23 06:37:56.250 054 12570.52 87.28 54778.55 88888.00 2014-02-23 06:37:56.375 054 12570.52 87.30 54778.57 88888.00 2014-02-23 06:37:56.500 054 12570.55 87.30 54778.60 88888.00 2014-02-23 06:37:56.625 054 12570.52 87.28 54778.57 88888.00 2014-02-23 06:37:56.750 054 12570.50 87.28 54778.55 88888.00 2014-02-23 06:37:56.875 054 12570.52 87.30 54778.57 88888.00 2014-02-23 06:37:57.000 054 12570.48 87.30 54778.55 88888.00 2014-02-23 06:37:57.125 054 12570.48 87.28 54778.55 88888.00 2014-02-23 06:37:57.250 054 12570.45 87.28 54778.55 88888.00 2014-02-23 06:37:57.375 054 12570.45 87.33 54778.57 88888.00 2014-02-23 06:37:57.500 054 12570.42 87.35 54778.60 88888.00 2014-02-23 06:37:57.625 054 12570.50 87.30 54778.60 88888.00 2014-02-23 06:37:57.750 054 12570.50 87.28 54778.55 88888.00 2014-02-23 06:37:57.875 054 12570.45 87.28 54778.57 88888.00 2014-02-23 06:37:58.000 054 12570.52 87.30 54778.55 88888.00 2014-02-23 06:37:58.125 054 12570.55 87.30 54778.53 88888.00 2014-02-23 06:37:58.250 054 12570.55 87.30 54778.55 88888.00 2014-02-23 06:37:58.375 054 12570.52 87.28 54778.55 88888.00 2014-02-23 06:37:58.500 054 12570.48 87.30 54778.53 88888.00 2014-02-23 06:37:58.625 054 12570.42 87.28 54778.53 88888.00 2014-02-23 06:37:58.750 054 12570.38 87.33 54778.57 88888.00 2014-02-23 06:37:58.875 054 12570.40 87.33 54778.55 88888.00 2014-02-23 06:37:59.000 054 12570.45 87.33 54778.53 88888.00 2014-02-23 06:37:59.125 054 12570.42 87.33 54778.55 88888.00 2014-02-23 06:37:59.250 054 12570.42 87.28 54778.55 88888.00 2014-02-23 06:37:59.375 054 12570.50 87.30 54778.55 88888.00 2014-02-23 06:37:59.500 054 12570.50 87.28 54778.53 88888.00 2014-02-23 06:37:59.625 054 12570.42 87.30 54778.55 88888.00 2014-02-23 06:37:59.750 054 12570.40 87.28 54778.55 88888.00 2014-02-23 06:37:59.875 054 12570.35 87.28 54778.57 88888.00 2014-02-23 06:38:00.000 054 12570.38 87.30 54778.53 88888.00 2014-02-23 06:38:00.125 054 12570.40 87.30 54778.55 88888.00 2014-02-23 06:38:00.250 054 12570.40 87.30 54778.55 88888.00 2014-02-23 06:38:00.375 054 12570.38 87.28 54778.55 88888.00 2014-02-23 06:38:00.500 054 12570.33 87.30 54778.55 88888.00 2014-02-23 06:38:00.625 054 12570.27 87.30 54778.55 88888.00 2014-02-23 06:38:00.750 054 12570.35 87.30 54778.53 88888.00 2014-02-23 06:38:00.875 054 12570.40 87.33 54778.53 88888.00 2014-02-23 06:38:01.000 054 12570.42 87.33 54778.55 88888.00 2014-02-23 06:38:01.125 054 12570.40 87.33 54778.60 88888.00 2014-02-23 06:38:01.250 054 12570.38 87.30 54778.60 88888.00 2014-02-23 06:38:01.375 054 12570.40 87.30 54778.55 88888.00 2014-02-23 06:38:01.500 054 12570.38 87.30 54778.55 88888.00 2014-02-23 06:38:01.625 054 12570.35 87.30 54778.55 88888.00 2014-02-23 06:38:01.750 054 12570.38 87.28 54778.53 88888.00 2014-02-23 06:38:01.875 054 12570.40 87.30 54778.55 88888.00 2014-02-23 06:38:02.000 054 12570.35 87.28 54778.57 88888.00 2014-02-23 06:38:02.125 054 12570.30 87.28 54778.60 88888.00 2014-02-23 06:38:02.250 054 12570.33 87.30 54778.57 88888.00 2014-02-23 06:38:02.375 054 12570.33 87.30 54778.55 88888.00 2014-02-23 06:38:02.500 054 12570.25 87.30 54778.55 88888.00 2014-02-23 06:38:02.625 054 12570.27 87.28 54778.55 88888.00 2014-02-23 06:38:02.750 054 12570.33 87.28 54778.57 88888.00 2014-02-23 06:38:02.875 054 12570.33 87.25 54778.57 88888.00 2014-02-23 06:38:03.000 054 12570.25 87.28 54778.55 88888.00 2014-02-23 06:38:03.125 054 12570.25 87.28 54778.55 88888.00 2014-02-23 06:38:03.250 054 12570.25 87.28 54778.55 88888.00 2014-02-23 06:38:03.375 054 12570.30 87.25 54778.55 88888.00 2014-02-23 06:38:03.500 054 12570.27 87.30 54778.55 88888.00 2014-02-23 06:38:03.625 054 12570.27 87.28 54778.55 88888.00 2014-02-23 06:38:03.750 054 12570.30 87.30 54778.55 88888.00 2014-02-23 06:38:03.875 054 12570.30 87.28 54778.55 88888.00 2014-02-23 06:38:04.000 054 12570.20 87.25 54778.55 88888.00 2014-02-23 06:38:04.125 054 12570.15 87.28 54778.55 88888.00 2014-02-23 06:38:04.250 054 12570.17 87.30 54778.55 88888.00 2014-02-23 06:38:04.375 054 12570.23 87.33 54778.53 88888.00 2014-02-23 06:38:04.500 054 12570.25 87.30 54778.53 88888.00 2014-02-23 06:38:04.625 054 12570.23 87.28 54778.55 88888.00 2014-02-23 06:38:04.750 054 12570.23 87.28 54778.55 88888.00 2014-02-23 06:38:04.875 054 12570.23 87.25 54778.55 88888.00 2014-02-23 06:38:05.000 054 12570.27 87.30 54778.53 88888.00 2014-02-23 06:38:05.125 054 12570.27 87.33 54778.53 88888.00 2014-02-23 06:38:05.250 054 12570.23 87.28 54778.55 88888.00 2014-02-23 06:38:05.375 054 12570.23 87.30 54778.55 88888.00 2014-02-23 06:38:05.500 054 12570.25 87.30 54778.60 88888.00 2014-02-23 06:38:05.625 054 12570.25 87.28 54778.55 88888.00 2014-02-23 06:38:05.750 054 12570.20 87.25 54778.53 88888.00 2014-02-23 06:38:05.875 054 12570.15 87.28 54778.53 88888.00 2014-02-23 06:38:06.000 054 12570.17 87.28 54778.53 88888.00 2014-02-23 06:38:06.125 054 12570.12 87.28 54778.53 88888.00 2014-02-23 06:38:06.250 054 12570.02 87.22 54778.55 88888.00 2014-02-23 06:38:06.375 054 12570.00 87.22 54778.53 88888.00 2014-02-23 06:38:06.500 054 12570.05 87.22 54778.53 88888.00 2014-02-23 06:38:06.625 054 12570.02 87.22 54778.53 88888.00 2014-02-23 06:38:06.750 054 12569.98 87.20 54778.53 88888.00 2014-02-23 06:38:06.875 054 12570.00 87.22 54778.53 88888.00 2014-02-23 06:38:07.000 054 12570.08 87.22 54778.50 88888.00 2014-02-23 06:38:07.125 054 12570.15 87.22 54778.53 88888.00 2014-02-23 06:38:07.250 054 12570.08 87.20 54778.55 88888.00 2014-02-23 06:38:07.375 054 12570.10 87.22 54778.53 88888.00 2014-02-23 06:38:07.500 054 12570.08 87.25 54778.55 88888.00 2014-02-23 06:38:07.625 054 12570.10 87.25 54778.50 88888.00 2014-02-23 06:38:07.750 054 12570.10 87.22 54778.50 88888.00 2014-02-23 06:38:07.875 054 12570.05 87.25 54778.50 88888.00 2014-02-23 06:38:08.000 054 12570.05 87.25 54778.47 88888.00 2014-02-23 06:38:08.125 054 12570.05 87.25 54778.53 88888.00 2014-02-23 06:38:08.250 054 12570.00 87.22 54778.50 88888.00 2014-02-23 06:38:08.375 054 12569.92 87.22 54778.53 88888.00 2014-02-23 06:38:08.500 054 12569.95 87.22 54778.53 88888.00 2014-02-23 06:38:08.625 054 12569.95 87.22 54778.53 88888.00 2014-02-23 06:38:08.750 054 12569.98 87.22 54778.53 88888.00 2014-02-23 06:38:08.875 054 12569.98 87.20 54778.50 88888.00 2014-02-23 06:38:09.000 054 12569.90 87.20 54778.47 88888.00 2014-02-23 06:38:09.125 054 12569.98 87.25 54778.53 88888.00 2014-02-23 06:38:09.250 054 12569.98 87.22 54778.53 88888.00 2014-02-23 06:38:09.375 054 12569.98 87.25 54778.53 88888.00 2014-02-23 06:38:09.500 054 12569.92 87.25 54778.53 88888.00 2014-02-23 06:38:09.625 054 12569.90 87.20 54778.53 88888.00 2014-02-23 06:38:09.750 054 12569.90 87.22 54778.55 88888.00 2014-02-23 06:38:09.875 054 12569.92 87.28 54778.55 88888.00 2014-02-23 06:38:10.000 054 12569.92 87.28 54778.50 88888.00 2014-02-23 06:38:10.125 054 12569.88 87.25 54778.53 88888.00 2014-02-23 06:38:10.250 054 12569.85 87.25 54778.53 88888.00 2014-02-23 06:38:10.375 054 12569.85 87.25 54778.50 88888.00 2014-02-23 06:38:10.500 054 12569.85 87.28 54778.50 88888.00 2014-02-23 06:38:10.625 054 12569.90 87.28 54778.50 88888.00 2014-02-23 06:38:10.750 054 12569.98 87.28 54778.50 88888.00 2014-02-23 06:38:10.875 054 12570.00 87.28 54778.53 88888.00 2014-02-23 06:38:11.000 054 12569.95 87.25 54778.47 88888.00 2014-02-23 06:38:11.125 054 12569.95 87.25 54778.50 88888.00 2014-02-23 06:38:11.250 054 12570.00 87.22 54778.50 88888.00 2014-02-23 06:38:11.375 054 12570.05 87.28 54778.53 88888.00 2014-02-23 06:38:11.500 054 12570.02 87.28 54778.50 88888.00 2014-02-23 06:38:11.625 054 12570.02 87.28 54778.53 88888.00 2014-02-23 06:38:11.750 054 12569.98 87.28 54778.50 88888.00 2014-02-23 06:38:11.875 054 12569.92 87.28 54778.47 88888.00 2014-02-23 06:38:12.000 054 12569.90 87.28 54778.50 88888.00 2014-02-23 06:38:12.125 054 12569.90 87.33 54778.50 88888.00 2014-02-23 06:38:12.250 054 12569.88 87.25 54778.50 88888.00 2014-02-23 06:38:12.375 054 12569.92 87.28 54778.47 88888.00 2014-02-23 06:38:12.500 054 12569.95 87.28 54778.47 88888.00 2014-02-23 06:38:12.625 054 12569.98 87.25 54778.47 88888.00 2014-02-23 06:38:12.750 054 12570.00 87.30 54778.47 88888.00 2014-02-23 06:38:12.875 054 12569.98 87.30 54778.47 88888.00 2014-02-23 06:38:13.000 054 12569.92 87.28 54778.45 88888.00 2014-02-23 06:38:13.125 054 12569.95 87.28 54778.45 88888.00 2014-02-23 06:38:13.250 054 12569.95 87.25 54778.45 88888.00 2014-02-23 06:38:13.375 054 12569.98 87.28 54778.45 88888.00 2014-02-23 06:38:13.500 054 12569.98 87.28 54778.45 88888.00 2014-02-23 06:38:13.625 054 12569.90 87.28 54778.45 88888.00 2014-02-23 06:38:13.750 054 12569.83 87.30 54778.45 88888.00 2014-02-23 06:38:13.875 054 12569.85 87.28 54778.45 88888.00 2014-02-23 06:38:14.000 054 12569.90 87.28 54778.45 88888.00 2014-02-23 06:38:14.125 054 12569.88 87.30 54778.43 88888.00 2014-02-23 06:38:14.250 054 12569.88 87.30 54778.43 88888.00 2014-02-23 06:38:14.375 054 12569.92 87.33 54778.45 88888.00 2014-02-23 06:38:14.500 054 12570.00 87.35 54778.45 88888.00 2014-02-23 06:38:14.625 054 12570.05 87.35 54778.45 88888.00 2014-02-23 06:38:14.750 054 12570.05 87.35 54778.43 88888.00 2014-02-23 06:38:14.875 054 12570.00 87.33 54778.43 88888.00 2014-02-23 06:38:15.000 054 12569.95 87.33 54778.43 88888.00 2014-02-23 06:38:15.125 054 12569.98 87.33 54778.40 88888.00 2014-02-23 06:38:15.250 054 12569.92 87.33 54778.40 88888.00 2014-02-23 06:38:15.375 054 12569.98 87.33 54778.40 88888.00 2014-02-23 06:38:15.500 054 12569.95 87.33 54778.43 88888.00 2014-02-23 06:38:15.625 054 12569.98 87.33 54778.40 88888.00 2014-02-23 06:38:15.750 054 12570.02 87.35 54778.38 88888.00 2014-02-23 06:38:15.875 054 12570.02 87.35 54778.38 88888.00 2014-02-23 06:38:16.000 054 12570.00 87.35 54778.38 88888.00 2014-02-23 06:38:16.125 054 12570.02 87.38 54778.38 88888.00 2014-02-23 06:38:16.250 054 12570.05 87.35 54778.40 88888.00 2014-02-23 06:38:16.375 054 12570.05 87.35 54778.35 88888.00 2014-02-23 06:38:16.500 054 12569.98 87.35 54778.35 88888.00 2014-02-23 06:38:16.625 054 12569.98 87.35 54778.38 88888.00 2014-02-23 06:38:16.750 054 12570.05 87.35 54778.43 88888.00 2014-02-23 06:38:16.875 054 12570.05 87.33 54778.40 88888.00 2014-02-23 06:38:17.000 054 12570.02 87.35 54778.35 88888.00 2014-02-23 06:38:17.125 054 12570.02 87.30 54778.35 88888.00 2014-02-23 06:38:17.250 054 12570.02 87.28 54778.35 88888.00 2014-02-23 06:38:17.375 054 12570.05 87.33 54778.32 88888.00 2014-02-23 06:38:17.500 054 12570.02 87.35 54778.35 88888.00 2014-02-23 06:38:17.625 054 12570.05 87.38 54778.38 88888.00 2014-02-23 06:38:17.750 054 12570.05 87.40 54778.35 88888.00 2014-02-23 06:38:17.875 054 12570.08 87.42 54778.35 88888.00 2014-02-23 06:38:18.000 054 12570.05 87.45 54778.35 88888.00 2014-02-23 06:38:18.125 054 12570.08 87.40 54778.35 88888.00 2014-02-23 06:38:18.250 054 12570.08 87.42 54778.38 88888.00 2014-02-23 06:38:18.375 054 12570.10 87.42 54778.35 88888.00 2014-02-23 06:38:18.500 054 12570.08 87.40 54778.32 88888.00 2014-02-23 06:38:18.625 054 12570.10 87.40 54778.32 88888.00 2014-02-23 06:38:18.750 054 12570.12 87.42 54778.32 88888.00 2014-02-23 06:38:18.875 054 12570.17 87.40 54778.32 88888.00 2014-02-23 06:38:19.000 054 12570.10 87.40 54778.30 88888.00 2014-02-23 06:38:19.125 054 12570.02 87.45 54778.32 88888.00 2014-02-23 06:38:19.250 054 12570.05 87.45 54778.32 88888.00 2014-02-23 06:38:19.375 054 12570.15 87.47 54778.32 88888.00 2014-02-23 06:38:19.500 054 12570.17 87.45 54778.32 88888.00 2014-02-23 06:38:19.625 054 12570.20 87.45 54778.30 88888.00 2014-02-23 06:38:19.750 054 12570.23 87.45 54778.30 88888.00 2014-02-23 06:38:19.875 054 12570.25 87.38 54778.30 88888.00 2014-02-23 06:38:20.000 054 12570.23 87.40 54778.30 88888.00 2014-02-23 06:38:20.125 054 12570.15 87.40 54778.30 88888.00 2014-02-23 06:38:20.250 054 12570.17 87.42 54778.30 88888.00 2014-02-23 06:38:20.375 054 12570.27 87.47 54778.32 88888.00 2014-02-23 06:38:20.500 054 12570.30 87.42 54778.32 88888.00 2014-02-23 06:38:20.625 054 12570.23 87.45 54778.32 88888.00 2014-02-23 06:38:20.750 054 12570.23 87.47 54778.32 88888.00 2014-02-23 06:38:20.875 054 12570.25 87.42 54778.32 88888.00 2014-02-23 06:38:21.000 054 12570.27 87.45 54778.30 88888.00 2014-02-23 06:38:21.125 054 12570.23 87.42 54778.32 88888.00 2014-02-23 06:38:21.250 054 12570.20 87.45 54778.30 88888.00 2014-02-23 06:38:21.375 054 12570.23 87.45 54778.25 88888.00 2014-02-23 06:38:21.500 054 12570.23 87.47 54778.25 88888.00 2014-02-23 06:38:21.625 054 12570.35 87.50 54778.28 88888.00 2014-02-23 06:38:21.750 054 12570.38 87.47 54778.28 88888.00 2014-02-23 06:38:21.875 054 12570.33 87.50 54778.25 88888.00 2014-02-23 06:38:22.000 054 12570.30 87.53 54778.25 88888.00 2014-02-23 06:38:22.125 054 12570.33 87.50 54778.30 88888.00 2014-02-23 06:38:22.250 054 12570.35 87.45 54778.25 88888.00 2014-02-23 06:38:22.375 054 12570.35 87.42 54778.22 88888.00 2014-02-23 06:38:22.500 054 12570.23 87.42 54778.22 88888.00 2014-02-23 06:38:22.625 054 12570.20 87.45 54778.28 88888.00 2014-02-23 06:38:22.750 054 12570.23 87.47 54778.28 88888.00 2014-02-23 06:38:22.875 054 12570.25 87.53 54778.22 88888.00 2014-02-23 06:38:23.000 054 12570.30 87.53 54778.22 88888.00 2014-02-23 06:38:23.125 054 12570.30 87.53 54778.22 88888.00 2014-02-23 06:38:23.250 054 12570.30 87.47 54778.25 88888.00 2014-02-23 06:38:23.375 054 12570.35 87.50 54778.22 88888.00 2014-02-23 06:38:23.500 054 12570.33 87.47 54778.25 88888.00 2014-02-23 06:38:23.625 054 12570.33 87.47 54778.25 88888.00 2014-02-23 06:38:23.750 054 12570.30 87.47 54778.20 88888.00 2014-02-23 06:38:23.875 054 12570.33 87.47 54778.20 88888.00 2014-02-23 06:38:24.000 054 12570.35 87.47 54778.22 88888.00 2014-02-23 06:38:24.125 054 12570.35 87.45 54778.25 88888.00 2014-02-23 06:38:24.250 054 12570.30 87.45 54778.25 88888.00 2014-02-23 06:38:24.375 054 12570.30 87.47 54778.25 88888.00 2014-02-23 06:38:24.500 054 12570.27 87.50 54778.20 88888.00 2014-02-23 06:38:24.625 054 12570.27 87.50 54778.20 88888.00 2014-02-23 06:38:24.750 054 12570.35 87.50 54778.20 88888.00 2014-02-23 06:38:24.875 054 12570.33 87.50 54778.22 88888.00 2014-02-23 06:38:25.000 054 12570.33 87.50 54778.20 88888.00 2014-02-23 06:38:25.125 054 12570.40 87.50 54778.20 88888.00 2014-02-23 06:38:25.250 054 12570.38 87.47 54778.20 88888.00 2014-02-23 06:38:25.375 054 12570.38 87.45 54778.18 88888.00 2014-02-23 06:38:25.500 054 12570.38 87.47 54778.20 88888.00 2014-02-23 06:38:25.625 054 12570.45 87.47 54778.20 88888.00 2014-02-23 06:38:25.750 054 12570.40 87.47 54778.20 88888.00 2014-02-23 06:38:25.875 054 12570.38 87.50 54778.18 88888.00 2014-02-23 06:38:26.000 054 12570.33 87.50 54778.15 88888.00 2014-02-23 06:38:26.125 054 12570.30 87.47 54778.18 88888.00 2014-02-23 06:38:26.250 054 12570.30 87.45 54778.18 88888.00 2014-02-23 06:38:26.375 054 12570.35 87.45 54778.18 88888.00 2014-02-23 06:38:26.500 054 12570.38 87.47 54778.20 88888.00 2014-02-23 06:38:26.625 054 12570.35 87.47 54778.20 88888.00 2014-02-23 06:38:26.750 054 12570.38 87.45 54778.20 88888.00 2014-02-23 06:38:26.875 054 12570.42 87.45 54778.20 88888.00 2014-02-23 06:38:27.000 054 12570.38 87.47 54778.20 88888.00 2014-02-23 06:38:27.125 054 12570.38 87.47 54778.20 88888.00 2014-02-23 06:38:27.250 054 12570.35 87.47 54778.20 88888.00 2014-02-23 06:38:27.375 054 12570.38 87.50 54778.22 88888.00 2014-02-23 06:38:27.500 054 12570.35 87.47 54778.20 88888.00 2014-02-23 06:38:27.625 054 12570.30 87.45 54778.20 88888.00 2014-02-23 06:38:27.750 054 12570.30 87.47 54778.20 88888.00 2014-02-23 06:38:27.875 054 12570.27 87.47 54778.20 88888.00 2014-02-23 06:38:28.000 054 12570.27 87.47 54778.20 88888.00 2014-02-23 06:38:28.125 054 12570.35 87.47 54778.18 88888.00 2014-02-23 06:38:28.250 054 12570.40 87.50 54778.20 88888.00 2014-02-23 06:38:28.375 054 12570.40 87.50 54778.18 88888.00 2014-02-23 06:38:28.500 054 12570.38 87.47 54778.18 88888.00 2014-02-23 06:38:28.625 054 12570.35 87.47 54778.15 88888.00 2014-02-23 06:38:28.750 054 12570.30 87.47 54778.15 88888.00 2014-02-23 06:38:28.875 054 12570.38 87.45 54778.12 88888.00 2014-02-23 06:38:29.000 054 12570.35 87.45 54778.12 88888.00 2014-02-23 06:38:29.125 054 12570.30 87.47 54778.15 88888.00 2014-02-23 06:38:29.250 054 12570.25 87.47 54778.20 88888.00 2014-02-23 06:38:29.375 054 12570.27 87.47 54778.18 88888.00 2014-02-23 06:38:29.500 054 12570.30 87.47 54778.18 88888.00 2014-02-23 06:38:29.625 054 12570.30 87.47 54778.12 88888.00 2014-02-23 06:38:29.750 054 12570.33 87.42 54778.12 88888.00 2014-02-23 06:38:29.875 054 12570.30 87.42 54778.15 88888.00 2014-02-23 06:38:30.000 054 12570.27 87.45 54778.12 88888.00 2014-02-23 06:38:30.125 054 12570.30 87.45 54778.12 88888.00 2014-02-23 06:38:30.250 054 12570.25 87.45 54778.10 88888.00 2014-02-23 06:38:30.375 054 12570.25 87.42 54778.12 88888.00 2014-02-23 06:38:30.500 054 12570.25 87.45 54778.15 88888.00 2014-02-23 06:38:30.625 054 12570.25 87.50 54778.18 88888.00 2014-02-23 06:38:30.750 054 12570.25 87.47 54778.15 88888.00 2014-02-23 06:38:30.875 054 12570.23 87.47 54778.15 88888.00 2014-02-23 06:38:31.000 054 12570.27 87.42 54778.15 88888.00 2014-02-23 06:38:31.125 054 12570.35 87.42 54778.15 88888.00 2014-02-23 06:38:31.250 054 12570.33 87.40 54778.15 88888.00 2014-02-23 06:38:31.375 054 12570.38 87.40 54778.12 88888.00 2014-02-23 06:38:31.500 054 12570.38 87.40 54778.12 88888.00 2014-02-23 06:38:31.625 054 12570.38 87.40 54778.15 88888.00 2014-02-23 06:38:31.750 054 12570.38 87.42 54778.15 88888.00 2014-02-23 06:38:31.875 054 12570.35 87.45 54778.15 88888.00 2014-02-23 06:38:32.000 054 12570.38 87.42 54778.15 88888.00 2014-02-23 06:38:32.125 054 12570.33 87.40 54778.18 88888.00 2014-02-23 06:38:32.250 054 12570.23 87.40 54778.15 88888.00 2014-02-23 06:38:32.375 054 12570.23 87.42 54778.12 88888.00 2014-02-23 06:38:32.500 054 12570.20 87.42 54778.10 88888.00 2014-02-23 06:38:32.625 054 12570.25 87.40 54778.12 88888.00 2014-02-23 06:38:32.750 054 12570.25 87.45 54778.15 88888.00 2014-02-23 06:38:32.875 054 12570.25 87.45 54778.12 88888.00 2014-02-23 06:38:33.000 054 12570.30 87.40 54778.12 88888.00 2014-02-23 06:38:33.125 054 12570.27 87.42 54778.12 88888.00 2014-02-23 06:38:33.250 054 12570.23 87.40 54778.10 88888.00 2014-02-23 06:38:33.375 054 12570.27 87.42 54778.10 88888.00 2014-02-23 06:38:33.500 054 12570.30 87.42 54778.12 88888.00 2014-02-23 06:38:33.625 054 12570.33 87.45 54778.15 88888.00 2014-02-23 06:38:33.750 054 12570.27 87.45 54778.18 88888.00 2014-02-23 06:38:33.875 054 12570.20 87.42 54778.15 88888.00 2014-02-23 06:38:34.000 054 12570.20 87.42 54778.15 88888.00 2014-02-23 06:38:34.125 054 12570.20 87.38 54778.12 88888.00 2014-02-23 06:38:34.250 054 12570.12 87.38 54778.12 88888.00 2014-02-23 06:38:34.375 054 12570.20 87.42 54778.15 88888.00 2014-02-23 06:38:34.500 054 12570.20 87.40 54778.12 88888.00 2014-02-23 06:38:34.625 054 12570.23 87.40 54778.12 88888.00 2014-02-23 06:38:34.750 054 12570.25 87.42 54778.12 88888.00 2014-02-23 06:38:34.875 054 12570.27 87.45 54778.15 88888.00 2014-02-23 06:38:35.000 054 12570.27 87.47 54778.12 88888.00 2014-02-23 06:38:35.125 054 12570.27 87.45 54778.15 88888.00 2014-02-23 06:38:35.250 054 12570.20 87.42 54778.15 88888.00 2014-02-23 06:38:35.375 054 12570.15 87.42 54778.15 88888.00 2014-02-23 06:38:35.500 054 12570.10 87.40 54778.15 88888.00 2014-02-23 06:38:35.625 054 12570.12 87.40 54778.15 88888.00 2014-02-23 06:38:35.750 054 12570.20 87.38 54778.18 88888.00 2014-02-23 06:38:35.875 054 12570.25 87.40 54778.15 88888.00 2014-02-23 06:38:36.000 054 12570.23 87.38 54778.12 88888.00 2014-02-23 06:38:36.125 054 12570.17 87.35 54778.12 88888.00 2014-02-23 06:38:36.250 054 12570.15 87.38 54778.12 88888.00 2014-02-23 06:38:36.375 054 12570.23 87.40 54778.15 88888.00 2014-02-23 06:38:36.500 054 12570.20 87.40 54778.18 88888.00 2014-02-23 06:38:36.625 054 12570.15 87.42 54778.15 88888.00 2014-02-23 06:38:36.750 054 12570.10 87.40 54778.18 88888.00 2014-02-23 06:38:36.875 054 12570.12 87.35 54778.18 88888.00 2014-02-23 06:38:37.000 054 12570.15 87.30 54778.15 88888.00 2014-02-23 06:38:37.125 054 12570.15 87.33 54778.15 88888.00 2014-02-23 06:38:37.250 054 12570.17 87.35 54778.18 88888.00 2014-02-23 06:38:37.375 054 12570.23 87.38 54778.15 88888.00 2014-02-23 06:38:37.500 054 12570.17 87.35 54778.12 88888.00 2014-02-23 06:38:37.625 054 12570.20 87.33 54778.12 88888.00 2014-02-23 06:38:37.750 054 12570.25 87.35 54778.12 88888.00 2014-02-23 06:38:37.875 054 12570.20 87.38 54778.12 88888.00 2014-02-23 06:38:38.000 054 12570.12 87.38 54778.12 88888.00 2014-02-23 06:38:38.125 054 12570.10 87.38 54778.12 88888.00 2014-02-23 06:38:38.250 054 12570.15 87.35 54778.12 88888.00 2014-02-23 06:38:38.375 054 12570.15 87.35 54778.15 88888.00 2014-02-23 06:38:38.500 054 12570.15 87.33 54778.15 88888.00 2014-02-23 06:38:38.625 054 12570.15 87.38 54778.18 88888.00 2014-02-23 06:38:38.750 054 12570.17 87.40 54778.20 88888.00 2014-02-23 06:38:38.875 054 12570.12 87.40 54778.18 88888.00 2014-02-23 06:38:39.000 054 12570.08 87.35 54778.15 88888.00 2014-02-23 06:38:39.125 054 12570.05 87.35 54778.15 88888.00 2014-02-23 06:38:39.250 054 12570.05 87.38 54778.15 88888.00 2014-02-23 06:38:39.375 054 12570.08 87.35 54778.12 88888.00 2014-02-23 06:38:39.500 054 12570.02 87.35 54778.12 88888.00 2014-02-23 06:38:39.625 054 12569.95 87.35 54778.12 88888.00 2014-02-23 06:38:39.750 054 12569.98 87.35 54778.12 88888.00 2014-02-23 06:38:39.875 054 12570.02 87.33 54778.15 88888.00 2014-02-23 06:38:40.000 054 12570.00 87.33 54778.10 88888.00 2014-02-23 06:38:40.125 054 12570.00 87.38 54778.15 88888.00 2014-02-23 06:38:40.250 054 12570.00 87.38 54778.18 88888.00 2014-02-23 06:38:40.375 054 12569.98 87.38 54778.15 88888.00 2014-02-23 06:38:40.500 054 12569.98 87.38 54778.15 88888.00 2014-02-23 06:38:40.625 054 12570.02 87.33 54778.10 88888.00 2014-02-23 06:38:40.750 054 12570.12 87.35 54778.12 88888.00 2014-02-23 06:38:40.875 054 12570.17 87.38 54778.12 88888.00 2014-02-23 06:38:41.000 054 12570.12 87.35 54778.15 88888.00 2014-02-23 06:38:41.125 054 12570.08 87.35 54778.15 88888.00 2014-02-23 06:38:41.250 054 12570.02 87.30 54778.18 88888.00 2014-02-23 06:38:41.375 054 12570.00 87.33 54778.18 88888.00 2014-02-23 06:38:41.500 054 12570.00 87.38 54778.15 88888.00 2014-02-23 06:38:41.625 054 12570.05 87.40 54778.18 88888.00 2014-02-23 06:38:41.750 054 12570.08 87.38 54778.18 88888.00 2014-02-23 06:38:41.875 054 12570.02 87.38 54778.12 88888.00 2014-02-23 06:38:42.000 054 12570.00 87.38 54778.12 88888.00 2014-02-23 06:38:42.125 054 12569.98 87.38 54778.15 88888.00 2014-02-23 06:38:42.250 054 12569.90 87.35 54778.15 88888.00 2014-02-23 06:38:42.375 054 12569.90 87.35 54778.15 88888.00 2014-02-23 06:38:42.500 054 12569.90 87.35 54778.15 88888.00 2014-02-23 06:38:42.625 054 12569.90 87.38 54778.18 88888.00 2014-02-23 06:38:42.750 054 12569.90 87.35 54778.15 88888.00 2014-02-23 06:38:42.875 054 12569.90 87.35 54778.15 88888.00 2014-02-23 06:38:43.000 054 12569.85 87.38 54778.18 88888.00 2014-02-23 06:38:43.125 054 12569.85 87.38 54778.20 88888.00 2014-02-23 06:38:43.250 054 12569.83 87.35 54778.18 88888.00 2014-02-23 06:38:43.375 054 12569.80 87.33 54778.18 88888.00 2014-02-23 06:38:43.500 054 12569.80 87.35 54778.18 88888.00 2014-02-23 06:38:43.625 054 12569.80 87.38 54778.22 88888.00 2014-02-23 06:38:43.750 054 12569.77 87.35 54778.18 88888.00 2014-02-23 06:38:43.875 054 12569.90 87.35 54778.18 88888.00 2014-02-23 06:38:44.000 054 12569.95 87.35 54778.18 88888.00 2014-02-23 06:38:44.125 054 12569.92 87.35 54778.20 88888.00 2014-02-23 06:38:44.250 054 12569.90 87.35 54778.20 88888.00 2014-02-23 06:38:44.375 054 12569.92 87.38 54778.20 88888.00 2014-02-23 06:38:44.500 054 12569.80 87.38 54778.20 88888.00 2014-02-23 06:38:44.625 054 12569.83 87.38 54778.20 88888.00 2014-02-23 06:38:44.750 054 12569.83 87.33 54778.18 88888.00 2014-02-23 06:38:44.875 054 12569.85 87.35 54778.18 88888.00 2014-02-23 06:38:45.000 054 12569.85 87.35 54778.15 88888.00 2014-02-23 06:38:45.125 054 12569.85 87.35 54778.18 88888.00 2014-02-23 06:38:45.250 054 12569.90 87.35 54778.22 88888.00 2014-02-23 06:38:45.375 054 12569.95 87.33 54778.18 88888.00 2014-02-23 06:38:45.500 054 12569.92 87.33 54778.18 88888.00 2014-02-23 06:38:45.625 054 12569.90 87.33 54778.15 88888.00 2014-02-23 06:38:45.750 054 12569.85 87.30 54778.15 88888.00 2014-02-23 06:38:45.875 054 12569.90 87.35 54778.15 88888.00 2014-02-23 06:38:46.000 054 12569.88 87.38 54778.15 88888.00 2014-02-23 06:38:46.125 054 12569.85 87.38 54778.18 88888.00 2014-02-23 06:38:46.250 054 12569.77 87.38 54778.22 88888.00 2014-02-23 06:38:46.375 054 12569.77 87.35 54778.18 88888.00 2014-02-23 06:38:46.500 054 12569.70 87.30 54778.18 88888.00 2014-02-23 06:38:46.625 054 12569.77 87.33 54778.15 88888.00 2014-02-23 06:38:46.750 054 12569.88 87.35 54778.20 88888.00 2014-02-23 06:38:46.875 054 12569.85 87.38 54778.22 88888.00 2014-02-23 06:38:47.000 054 12569.83 87.35 54778.20 88888.00 2014-02-23 06:38:47.125 054 12569.77 87.35 54778.18 88888.00 2014-02-23 06:38:47.250 054 12569.73 87.33 54778.18 88888.00 2014-02-23 06:38:47.375 054 12569.75 87.35 54778.15 88888.00 2014-02-23 06:38:47.500 054 12569.80 87.38 54778.18 88888.00 2014-02-23 06:38:47.625 054 12569.85 87.33 54778.18 88888.00 2014-02-23 06:38:47.750 054 12569.83 87.35 54778.15 88888.00 2014-02-23 06:38:47.875 054 12569.83 87.38 54778.18 88888.00 2014-02-23 06:38:48.000 054 12569.83 87.38 54778.20 88888.00 2014-02-23 06:38:48.125 054 12569.83 87.38 54778.15 88888.00 2014-02-23 06:38:48.250 054 12569.75 87.33 54778.12 88888.00 2014-02-23 06:38:48.375 054 12569.77 87.33 54778.12 88888.00 2014-02-23 06:38:48.500 054 12569.83 87.33 54778.15 88888.00 2014-02-23 06:38:48.625 054 12569.80 87.35 54778.12 88888.00 2014-02-23 06:38:48.750 054 12569.73 87.35 54778.12 88888.00 2014-02-23 06:38:48.875 054 12569.73 87.33 54778.12 88888.00 2014-02-23 06:38:49.000 054 12569.75 87.38 54778.12 88888.00 2014-02-23 06:38:49.125 054 12569.73 87.38 54778.12 88888.00 2014-02-23 06:38:49.250 054 12569.67 87.33 54778.15 88888.00 2014-02-23 06:38:49.375 054 12569.70 87.33 54778.12 88888.00 2014-02-23 06:38:49.500 054 12569.70 87.33 54778.12 88888.00 2014-02-23 06:38:49.625 054 12569.67 87.33 54778.12 88888.00 2014-02-23 06:38:49.750 054 12569.65 87.35 54778.15 88888.00 2014-02-23 06:38:49.875 054 12569.67 87.38 54778.18 88888.00 2014-02-23 06:38:50.000 054 12569.62 87.38 54778.12 88888.00 2014-02-23 06:38:50.125 054 12569.65 87.35 54778.12 88888.00 2014-02-23 06:38:50.250 054 12569.67 87.33 54778.18 88888.00 2014-02-23 06:38:50.375 054 12569.70 87.35 54778.18 88888.00 2014-02-23 06:38:50.500 054 12569.65 87.38 54778.15 88888.00 2014-02-23 06:38:50.625 054 12569.73 87.38 54778.15 88888.00 2014-02-23 06:38:50.750 054 12569.77 87.38 54778.12 88888.00 2014-02-23 06:38:50.875 054 12569.83 87.35 54778.12 88888.00 2014-02-23 06:38:51.000 054 12569.77 87.38 54778.12 88888.00 2014-02-23 06:38:51.125 054 12569.83 87.38 54778.12 88888.00 2014-02-23 06:38:51.250 054 12569.77 87.35 54778.15 88888.00 2014-02-23 06:38:51.375 054 12569.73 87.35 54778.15 88888.00 2014-02-23 06:38:51.500 054 12569.67 87.33 54778.12 88888.00 2014-02-23 06:38:51.625 054 12569.65 87.35 54778.15 88888.00 2014-02-23 06:38:51.750 054 12569.65 87.38 54778.18 88888.00 2014-02-23 06:38:51.875 054 12569.70 87.35 54778.18 88888.00 2014-02-23 06:38:52.000 054 12569.73 87.38 54778.18 88888.00 2014-02-23 06:38:52.125 054 12569.67 87.40 54778.18 88888.00 2014-02-23 06:38:52.250 054 12569.65 87.38 54778.15 88888.00 2014-02-23 06:38:52.375 054 12569.62 87.38 54778.15 88888.00 2014-02-23 06:38:52.500 054 12569.60 87.38 54778.15 88888.00 2014-02-23 06:38:52.625 054 12569.52 87.38 54778.12 88888.00 2014-02-23 06:38:52.750 054 12569.58 87.38 54778.10 88888.00 2014-02-23 06:38:52.875 054 12569.62 87.38 54778.10 88888.00 2014-02-23 06:38:53.000 054 12569.62 87.40 54778.12 88888.00 2014-02-23 06:38:53.125 054 12569.67 87.40 54778.12 88888.00 2014-02-23 06:38:53.250 054 12569.67 87.38 54778.12 88888.00 2014-02-23 06:38:53.375 054 12569.73 87.42 54778.15 88888.00 2014-02-23 06:38:53.500 054 12569.65 87.38 54778.12 88888.00 2014-02-23 06:38:53.625 054 12569.60 87.38 54778.15 88888.00 2014-02-23 06:38:53.750 054 12569.62 87.38 54778.15 88888.00 2014-02-23 06:38:53.875 054 12569.67 87.40 54778.12 88888.00 2014-02-23 06:38:54.000 054 12569.70 87.38 54778.12 88888.00 2014-02-23 06:38:54.125 054 12569.67 87.38 54778.12 88888.00 2014-02-23 06:38:54.250 054 12569.73 87.35 54778.10 88888.00 2014-02-23 06:38:54.375 054 12569.80 87.38 54778.12 88888.00 2014-02-23 06:38:54.500 054 12569.75 87.40 54778.12 88888.00 2014-02-23 06:38:54.625 054 12569.70 87.38 54778.15 88888.00 2014-02-23 06:38:54.750 054 12569.70 87.40 54778.18 88888.00 2014-02-23 06:38:54.875 054 12569.67 87.40 54778.15 88888.00 2014-02-23 06:38:55.000 054 12569.67 87.40 54778.12 88888.00 2014-02-23 06:38:55.125 054 12569.73 87.40 54778.12 88888.00 2014-02-23 06:38:55.250 054 12569.70 87.42 54778.12 88888.00 2014-02-23 06:38:55.375 054 12569.67 87.45 54778.12 88888.00 2014-02-23 06:38:55.500 054 12569.67 87.40 54778.12 88888.00 2014-02-23 06:38:55.625 054 12569.67 87.40 54778.10 88888.00 2014-02-23 06:38:55.750 054 12569.70 87.40 54778.12 88888.00 2014-02-23 06:38:55.875 054 12569.73 87.42 54778.12 88888.00 2014-02-23 06:38:56.000 054 12569.73 87.40 54778.07 88888.00 2014-02-23 06:38:56.125 054 12569.70 87.42 54778.10 88888.00 2014-02-23 06:38:56.250 054 12569.67 87.40 54778.15 88888.00 2014-02-23 06:38:56.375 054 12569.70 87.42 54778.15 88888.00 2014-02-23 06:38:56.500 054 12569.70 87.42 54778.10 88888.00 2014-02-23 06:38:56.625 054 12569.70 87.38 54778.10 88888.00 2014-02-23 06:38:56.750 054 12569.73 87.38 54778.12 88888.00 2014-02-23 06:38:56.875 054 12569.73 87.40 54778.10 88888.00 2014-02-23 06:38:57.000 054 12569.67 87.38 54778.10 88888.00 2014-02-23 06:38:57.125 054 12569.67 87.40 54778.12 88888.00 2014-02-23 06:38:57.250 054 12569.70 87.42 54778.15 88888.00 2014-02-23 06:38:57.375 054 12569.77 87.45 54778.15 88888.00 2014-02-23 06:38:57.500 054 12569.73 87.45 54778.15 88888.00 2014-02-23 06:38:57.625 054 12569.62 87.45 54778.15 88888.00 2014-02-23 06:38:57.750 054 12569.62 87.42 54778.12 88888.00 2014-02-23 06:38:57.875 054 12569.62 87.40 54778.12 88888.00 2014-02-23 06:38:58.000 054 12569.62 87.45 54778.12 88888.00 2014-02-23 06:38:58.125 054 12569.65 87.45 54778.15 88888.00 2014-02-23 06:38:58.250 054 12569.62 87.42 54778.15 88888.00 2014-02-23 06:38:58.375 054 12569.65 87.40 54778.10 88888.00 2014-02-23 06:38:58.500 054 12569.67 87.42 54778.10 88888.00 2014-02-23 06:38:58.625 054 12569.73 87.42 54778.12 88888.00 2014-02-23 06:38:58.750 054 12569.70 87.42 54778.12 88888.00 2014-02-23 06:38:58.875 054 12569.62 87.42 54778.12 88888.00 2014-02-23 06:38:59.000 054 12569.62 87.42 54778.10 88888.00 2014-02-23 06:38:59.125 054 12569.67 87.42 54778.10 88888.00 2014-02-23 06:38:59.250 054 12569.70 87.45 54778.10 88888.00 2014-02-23 06:38:59.375 054 12569.70 87.45 54778.10 88888.00 2014-02-23 06:38:59.500 054 12569.67 87.50 54778.10 88888.00 2014-02-23 06:38:59.625 054 12569.75 87.47 54778.12 88888.00 2014-02-23 06:38:59.750 054 12569.75 87.47 54778.07 88888.00 2014-02-23 06:38:59.875 054 12569.67 87.53 54778.12 88888.00 2014-02-23 06:39:00.000 054 12569.67 87.50 54778.12 88888.00 2014-02-23 06:39:00.125 054 12569.67 87.47 54778.12 88888.00 2014-02-23 06:39:00.250 054 12569.62 87.50 54778.12 88888.00 2014-02-23 06:39:00.375 054 12569.65 87.53 54778.12 88888.00 2014-02-23 06:39:00.500 054 12569.62 87.53 54778.12 88888.00 2014-02-23 06:39:00.625 054 12569.52 87.47 54778.10 88888.00 2014-02-23 06:39:00.750 054 12569.55 87.50 54778.10 88888.00 2014-02-23 06:39:00.875 054 12569.58 87.50 54778.12 88888.00 2014-02-23 06:39:01.000 054 12569.60 87.53 54778.10 88888.00 2014-02-23 06:39:01.125 054 12569.55 87.53 54778.10 88888.00 2014-02-23 06:39:01.250 054 12569.48 87.50 54778.10 88888.00 2014-02-23 06:39:01.375 054 12569.52 87.50 54778.07 88888.00 2014-02-23 06:39:01.500 054 12569.55 87.53 54778.10 88888.00 2014-02-23 06:39:01.625 054 12569.55 87.50 54778.10 88888.00 2014-02-23 06:39:01.750 054 12569.52 87.55 54778.10 88888.00 2014-02-23 06:39:01.875 054 12569.48 87.53 54778.10 88888.00 2014-02-23 06:39:02.000 054 12569.60 87.50 54778.10 88888.00 2014-02-23 06:39:02.125 054 12569.62 87.50 54778.10 88888.00 2014-02-23 06:39:02.250 054 12569.55 87.55 54778.10 88888.00 2014-02-23 06:39:02.375 054 12569.50 87.55 54778.10 88888.00 2014-02-23 06:39:02.500 054 12569.45 87.58 54778.07 88888.00 2014-02-23 06:39:02.625 054 12569.52 87.58 54778.07 88888.00 2014-02-23 06:39:02.750 054 12569.55 87.58 54778.07 88888.00 2014-02-23 06:39:02.875 054 12569.55 87.55 54778.10 88888.00 2014-02-23 06:39:03.000 054 12569.55 87.55 54778.07 88888.00 2014-02-23 06:39:03.125 054 12569.62 87.50 54778.07 88888.00 2014-02-23 06:39:03.250 054 12569.55 87.53 54778.10 88888.00 2014-02-23 06:39:03.375 054 12569.58 87.55 54778.12 88888.00 2014-02-23 06:39:03.500 054 12569.60 87.55 54778.12 88888.00 2014-02-23 06:39:03.625 054 12569.55 87.55 54778.12 88888.00 2014-02-23 06:39:03.750 054 12569.55 87.55 54778.10 88888.00 2014-02-23 06:39:03.875 054 12569.55 87.55 54778.12 88888.00 2014-02-23 06:39:04.000 054 12569.60 87.58 54778.12 88888.00 2014-02-23 06:39:04.125 054 12569.62 87.62 54778.10 88888.00 2014-02-23 06:39:04.250 054 12569.58 87.60 54778.07 88888.00 2014-02-23 06:39:04.375 054 12569.55 87.55 54778.07 88888.00 2014-02-23 06:39:04.500 054 12569.45 87.60 54778.10 88888.00 2014-02-23 06:39:04.625 054 12569.42 87.60 54778.12 88888.00 2014-02-23 06:39:04.750 054 12569.42 87.60 54778.10 88888.00 2014-02-23 06:39:04.875 054 12569.42 87.58 54778.10 88888.00 2014-02-23 06:39:05.000 054 12569.48 87.60 54778.10 88888.00 2014-02-23 06:39:05.125 054 12569.55 87.60 54778.10 88888.00 2014-02-23 06:39:05.250 054 12569.50 87.60 54778.10 88888.00 2014-02-23 06:39:05.375 054 12569.55 87.62 54778.10 88888.00 2014-02-23 06:39:05.500 054 12569.52 87.60 54778.10 88888.00 2014-02-23 06:39:05.625 054 12569.52 87.58 54778.10 88888.00 2014-02-23 06:39:05.750 054 12569.55 87.58 54778.10 88888.00 2014-02-23 06:39:05.875 054 12569.55 87.60 54778.10 88888.00 2014-02-23 06:39:06.000 054 12569.48 87.62 54778.07 88888.00 2014-02-23 06:39:06.125 054 12569.40 87.60 54778.10 88888.00 2014-02-23 06:39:06.250 054 12569.40 87.58 54778.10 88888.00 2014-02-23 06:39:06.375 054 12569.50 87.60 54778.07 88888.00 2014-02-23 06:39:06.500 054 12569.50 87.60 54778.07 88888.00 2014-02-23 06:39:06.625 054 12569.40 87.60 54778.05 88888.00 2014-02-23 06:39:06.750 054 12569.35 87.60 54778.10 88888.00 2014-02-23 06:39:06.875 054 12569.35 87.60 54778.10 88888.00 2014-02-23 06:39:07.000 054 12569.40 87.58 54778.12 88888.00 2014-02-23 06:39:07.125 054 12569.35 87.60 54778.12 88888.00 2014-02-23 06:39:07.250 054 12569.27 87.60 54778.12 88888.00 2014-02-23 06:39:07.375 054 12569.30 87.62 54778.07 88888.00 2014-02-23 06:39:07.500 054 12569.33 87.62 54778.05 88888.00 2014-02-23 06:39:07.625 054 12569.30 87.60 54778.07 88888.00 2014-02-23 06:39:07.750 054 12569.25 87.58 54778.10 88888.00 2014-02-23 06:39:07.875 054 12569.25 87.60 54778.10 88888.00 2014-02-23 06:39:08.000 054 12569.33 87.60 54778.12 88888.00 2014-02-23 06:39:08.125 054 12569.38 87.62 54778.12 88888.00 2014-02-23 06:39:08.250 054 12569.27 87.65 54778.12 88888.00 2014-02-23 06:39:08.375 054 12569.25 87.62 54778.10 88888.00 2014-02-23 06:39:08.500 054 12569.25 87.60 54778.07 88888.00 2014-02-23 06:39:08.625 054 12569.27 87.55 54778.07 88888.00 2014-02-23 06:39:08.750 054 12569.27 87.58 54778.10 88888.00 2014-02-23 06:39:08.875 054 12569.38 87.60 54778.10 88888.00 2014-02-23 06:39:09.000 054 12569.42 87.65 54778.12 88888.00 2014-02-23 06:39:09.125 054 12569.33 87.60 54778.10 88888.00 2014-02-23 06:39:09.250 054 12569.30 87.60 54778.10 88888.00 2014-02-23 06:39:09.375 054 12569.38 87.62 54778.10 88888.00 2014-02-23 06:39:09.500 054 12569.35 87.62 54778.12 88888.00 2014-02-23 06:39:09.625 054 12569.30 87.62 54778.15 88888.00 2014-02-23 06:39:09.750 054 12569.33 87.62 54778.15 88888.00 2014-02-23 06:39:09.875 054 12569.33 87.60 54778.12 88888.00 2014-02-23 06:39:10.000 054 12569.38 87.60 54778.10 88888.00 2014-02-23 06:39:10.125 054 12569.35 87.60 54778.10 88888.00 2014-02-23 06:39:10.250 054 12569.40 87.62 54778.12 88888.00 2014-02-23 06:39:10.375 054 12569.38 87.60 54778.12 88888.00 2014-02-23 06:39:10.500 054 12569.38 87.60 54778.15 88888.00 2014-02-23 06:39:10.625 054 12569.35 87.60 54778.12 88888.00 2014-02-23 06:39:10.750 054 12569.30 87.62 54778.10 88888.00 2014-02-23 06:39:10.875 054 12569.27 87.60 54778.10 88888.00 2014-02-23 06:39:11.000 054 12569.25 87.62 54778.10 88888.00 2014-02-23 06:39:11.125 054 12569.27 87.65 54778.10 88888.00 2014-02-23 06:39:11.250 054 12569.25 87.65 54778.12 88888.00 2014-02-23 06:39:11.375 054 12569.25 87.62 54778.10 88888.00 2014-02-23 06:39:11.500 054 12569.23 87.58 54778.07 88888.00 2014-02-23 06:39:11.625 054 12569.30 87.62 54778.10 88888.00 2014-02-23 06:39:11.750 054 12569.35 87.65 54778.12 88888.00 2014-02-23 06:39:11.875 054 12569.35 87.67 54778.10 88888.00 2014-02-23 06:39:12.000 054 12569.27 87.62 54778.10 88888.00 2014-02-23 06:39:12.125 054 12569.30 87.65 54778.07 88888.00 2014-02-23 06:39:12.250 054 12569.33 87.65 54778.07 88888.00 2014-02-23 06:39:12.375 054 12569.35 87.65 54778.05 88888.00 2014-02-23 06:39:12.500 054 12569.27 87.60 54778.07 88888.00 2014-02-23 06:39:12.625 054 12569.25 87.62 54778.10 88888.00 2014-02-23 06:39:12.750 054 12569.27 87.60 54778.07 88888.00 2014-02-23 06:39:12.875 054 12569.30 87.60 54778.10 88888.00 2014-02-23 06:39:13.000 054 12569.33 87.65 54778.07 88888.00 2014-02-23 06:39:13.125 054 12569.23 87.65 54778.07 88888.00 2014-02-23 06:39:13.250 054 12569.15 87.67 54778.07 88888.00 2014-02-23 06:39:13.375 054 12569.25 87.65 54778.07 88888.00 2014-02-23 06:39:13.500 054 12569.25 87.65 54778.07 88888.00 2014-02-23 06:39:13.625 054 12569.25 87.65 54778.07 88888.00 2014-02-23 06:39:13.750 054 12569.25 87.62 54778.10 88888.00 2014-02-23 06:39:13.875 054 12569.23 87.65 54778.12 88888.00 2014-02-23 06:39:14.000 054 12569.17 87.62 54778.10 88888.00 2014-02-23 06:39:14.125 054 12569.12 87.65 54778.15 88888.00 2014-02-23 06:39:14.250 054 12569.23 87.67 54778.15 88888.00 2014-02-23 06:39:14.375 054 12569.33 87.65 54778.12 88888.00 2014-02-23 06:39:14.500 054 12569.27 87.62 54778.10 88888.00 2014-02-23 06:39:14.625 054 12569.27 87.62 54778.10 88888.00 2014-02-23 06:39:14.750 054 12569.30 87.62 54778.07 88888.00 2014-02-23 06:39:14.875 054 12569.35 87.62 54778.07 88888.00 2014-02-23 06:39:15.000 054 12569.42 87.62 54778.05 88888.00 2014-02-23 06:39:15.125 054 12569.38 87.65 54778.10 88888.00 2014-02-23 06:39:15.250 054 12569.25 87.58 54778.10 88888.00 2014-02-23 06:39:15.375 054 12569.25 87.58 54778.10 88888.00 2014-02-23 06:39:15.500 054 12569.25 87.60 54778.10 88888.00 2014-02-23 06:39:15.625 054 12569.23 87.62 54778.07 88888.00 2014-02-23 06:39:15.750 054 12569.15 87.65 54778.07 88888.00 2014-02-23 06:39:15.875 054 12569.17 87.65 54778.10 88888.00 2014-02-23 06:39:16.000 054 12569.25 87.65 54778.10 88888.00 2014-02-23 06:39:16.125 054 12569.20 87.62 54778.10 88888.00 2014-02-23 06:39:16.250 054 12569.17 87.62 54778.07 88888.00 2014-02-23 06:39:16.375 054 12569.20 87.62 54778.10 88888.00 2014-02-23 06:39:16.500 054 12569.20 87.65 54778.12 88888.00 2014-02-23 06:39:16.625 054 12569.17 87.67 54778.12 88888.00 2014-02-23 06:39:16.750 054 12569.15 87.65 54778.10 88888.00 2014-02-23 06:39:16.875 054 12569.20 87.62 54778.10 88888.00 2014-02-23 06:39:17.000 054 12569.17 87.65 54778.07 88888.00 2014-02-23 06:39:17.125 054 12569.12 87.62 54778.10 88888.00 2014-02-23 06:39:17.250 054 12569.12 87.62 54778.10 88888.00 2014-02-23 06:39:17.375 054 12569.15 87.65 54778.07 88888.00 2014-02-23 06:39:17.500 054 12569.10 87.62 54778.07 88888.00 2014-02-23 06:39:17.625 054 12569.08 87.65 54778.12 88888.00 2014-02-23 06:39:17.750 054 12569.10 87.70 54778.10 88888.00 2014-02-23 06:39:17.875 054 12569.12 87.70 54778.10 88888.00 2014-02-23 06:39:18.000 054 12569.10 87.67 54778.10 88888.00 2014-02-23 06:39:18.125 054 12569.08 87.67 54778.07 88888.00 2014-02-23 06:39:18.250 054 12569.08 87.65 54778.12 88888.00 2014-02-23 06:39:18.375 054 12569.12 87.67 54778.12 88888.00 2014-02-23 06:39:18.500 054 12569.10 87.62 54778.07 88888.00 2014-02-23 06:39:18.625 054 12569.10 87.60 54778.07 88888.00 2014-02-23 06:39:18.750 054 12569.08 87.62 54778.10 88888.00 2014-02-23 06:39:18.875 054 12569.10 87.65 54778.10 88888.00 2014-02-23 06:39:19.000 054 12569.00 87.65 54778.05 88888.00 2014-02-23 06:39:19.125 054 12569.00 87.67 54778.10 88888.00 2014-02-23 06:39:19.250 054 12569.00 87.62 54778.07 88888.00 2014-02-23 06:39:19.375 054 12568.98 87.65 54778.07 88888.00 2014-02-23 06:39:19.500 054 12569.02 87.65 54778.10 88888.00 2014-02-23 06:39:19.625 054 12569.10 87.62 54778.10 88888.00 2014-02-23 06:39:19.750 054 12569.08 87.65 54778.10 88888.00 2014-02-23 06:39:19.875 054 12569.05 87.65 54778.12 88888.00 2014-02-23 06:39:20.000 054 12569.05 87.65 54778.10 88888.00 2014-02-23 06:39:20.125 054 12569.02 87.65 54778.10 88888.00 2014-02-23 06:39:20.250 054 12568.98 87.62 54778.10 88888.00 2014-02-23 06:39:20.375 054 12568.95 87.62 54778.10 88888.00 2014-02-23 06:39:20.500 054 12568.95 87.70 54778.10 88888.00 2014-02-23 06:39:20.625 054 12568.90 87.72 54778.12 88888.00 2014-02-23 06:39:20.750 054 12568.88 87.72 54778.10 88888.00 2014-02-23 06:39:20.875 054 12568.92 87.70 54778.10 88888.00 2014-02-23 06:39:21.000 054 12568.98 87.65 54778.10 88888.00 2014-02-23 06:39:21.125 054 12569.00 87.65 54778.12 88888.00 2014-02-23 06:39:21.250 054 12568.90 87.67 54778.10 88888.00 2014-02-23 06:39:21.375 054 12568.92 87.67 54778.10 88888.00 2014-02-23 06:39:21.500 054 12568.98 87.67 54778.10 88888.00 2014-02-23 06:39:21.625 054 12569.05 87.67 54778.07 88888.00 2014-02-23 06:39:21.750 054 12568.98 87.67 54778.10 88888.00 2014-02-23 06:39:21.875 054 12569.00 87.65 54778.10 88888.00 2014-02-23 06:39:22.000 054 12569.02 87.65 54778.10 88888.00 2014-02-23 06:39:22.125 054 12569.00 87.67 54778.10 88888.00 2014-02-23 06:39:22.250 054 12568.92 87.67 54778.12 88888.00 2014-02-23 06:39:22.375 054 12568.98 87.67 54778.12 88888.00 2014-02-23 06:39:22.500 054 12568.98 87.70 54778.12 88888.00 2014-02-23 06:39:22.625 054 12568.98 87.65 54778.10 88888.00 2014-02-23 06:39:22.750 054 12568.98 87.62 54778.07 88888.00 2014-02-23 06:39:22.875 054 12568.95 87.65 54778.03 88888.00 2014-02-23 06:39:23.000 054 12568.95 87.65 54778.05 88888.00 2014-02-23 06:39:23.125 054 12568.95 87.67 54778.07 88888.00 2014-02-23 06:39:23.250 054 12568.92 87.67 54778.07 88888.00 2014-02-23 06:39:23.375 054 12568.98 87.62 54778.05 88888.00 2014-02-23 06:39:23.500 054 12569.02 87.65 54778.07 88888.00 2014-02-23 06:39:23.625 054 12569.02 87.65 54778.07 88888.00 2014-02-23 06:39:23.750 054 12569.00 87.65 54778.05 88888.00 2014-02-23 06:39:23.875 054 12568.98 87.65 54778.07 88888.00 2014-02-23 06:39:24.000 054 12568.92 87.67 54778.07 88888.00 2014-02-23 06:39:24.125 054 12568.95 87.67 54778.07 88888.00 2014-02-23 06:39:24.250 054 12568.95 87.65 54778.07 88888.00 2014-02-23 06:39:24.375 054 12569.02 87.67 54778.07 88888.00 2014-02-23 06:39:24.500 054 12569.00 87.70 54778.07 88888.00 2014-02-23 06:39:24.625 054 12569.02 87.67 54778.12 88888.00 2014-02-23 06:39:24.750 054 12568.95 87.67 54778.07 88888.00 2014-02-23 06:39:24.875 054 12568.92 87.67 54778.10 88888.00 2014-02-23 06:39:25.000 054 12568.98 87.70 54778.07 88888.00 2014-02-23 06:39:25.125 054 12569.02 87.72 54778.10 88888.00 2014-02-23 06:39:25.250 054 12568.95 87.67 54778.10 88888.00 2014-02-23 06:39:25.375 054 12568.95 87.67 54778.10 88888.00 2014-02-23 06:39:25.500 054 12568.95 87.67 54778.10 88888.00 2014-02-23 06:39:25.625 054 12568.95 87.65 54778.07 88888.00 2014-02-23 06:39:25.750 054 12569.00 87.67 54778.05 88888.00 2014-02-23 06:39:25.875 054 12568.98 87.70 54778.07 88888.00 2014-02-23 06:39:26.000 054 12568.92 87.67 54778.07 88888.00 2014-02-23 06:39:26.125 054 12568.92 87.65 54778.07 88888.00 2014-02-23 06:39:26.250 054 12568.98 87.70 54778.07 88888.00 2014-02-23 06:39:26.375 054 12569.00 87.72 54778.07 88888.00 2014-02-23 06:39:26.500 054 12569.00 87.72 54778.07 88888.00 2014-02-23 06:39:26.625 054 12568.98 87.70 54778.05 88888.00 2014-02-23 06:39:26.750 054 12568.98 87.70 54778.07 88888.00 2014-02-23 06:39:26.875 054 12568.90 87.72 54778.07 88888.00 2014-02-23 06:39:27.000 054 12568.88 87.72 54778.07 88888.00 2014-02-23 06:39:27.125 054 12568.90 87.67 54778.05 88888.00 2014-02-23 06:39:27.250 054 12568.85 87.67 54778.10 88888.00 2014-02-23 06:39:27.375 054 12568.85 87.67 54778.10 88888.00 2014-02-23 06:39:27.500 054 12568.85 87.70 54778.12 88888.00 2014-02-23 06:39:27.625 054 12568.88 87.67 54778.12 88888.00 2014-02-23 06:39:27.750 054 12568.90 87.67 54778.10 88888.00 2014-02-23 06:39:27.875 054 12568.85 87.70 54778.10 88888.00 2014-02-23 06:39:28.000 054 12568.88 87.72 54778.12 88888.00 2014-02-23 06:39:28.125 054 12568.90 87.70 54778.12 88888.00 2014-02-23 06:39:28.250 054 12568.85 87.65 54778.10 88888.00 2014-02-23 06:39:28.375 054 12568.92 87.65 54778.07 88888.00 2014-02-23 06:39:28.500 054 12568.92 87.67 54778.05 88888.00 2014-02-23 06:39:28.625 054 12568.90 87.70 54778.07 88888.00 2014-02-23 06:39:28.750 054 12568.88 87.70 54778.10 88888.00 2014-02-23 06:39:28.875 054 12568.90 87.72 54778.10 88888.00 2014-02-23 06:39:29.000 054 12568.88 87.70 54778.07 88888.00 2014-02-23 06:39:29.125 054 12568.90 87.72 54778.10 88888.00 2014-02-23 06:39:29.250 054 12568.90 87.72 54778.12 88888.00 2014-02-23 06:39:29.375 054 12568.92 87.72 54778.12 88888.00 2014-02-23 06:39:29.500 054 12568.88 87.70 54778.10 88888.00 2014-02-23 06:39:29.625 054 12568.88 87.67 54778.10 88888.00 2014-02-23 06:39:29.750 054 12568.92 87.70 54778.12 88888.00 2014-02-23 06:39:29.875 054 12568.92 87.72 54778.18 88888.00 2014-02-23 06:39:30.000 054 12568.88 87.72 54778.15 88888.00 2014-02-23 06:39:30.125 054 12568.83 87.70 54778.15 88888.00 2014-02-23 06:39:30.250 054 12568.75 87.62 54778.12 88888.00 2014-02-23 06:39:30.375 054 12568.77 87.65 54778.10 88888.00 2014-02-23 06:39:30.500 054 12568.80 87.67 54778.07 88888.00 2014-02-23 06:39:30.625 054 12568.77 87.70 54778.10 88888.00 2014-02-23 06:39:30.750 054 12568.73 87.67 54778.10 88888.00 2014-02-23 06:39:30.875 054 12568.70 87.67 54778.12 88888.00 2014-02-23 06:39:31.000 054 12568.73 87.70 54778.12 88888.00 2014-02-23 06:39:31.125 054 12568.73 87.70 54778.10 88888.00 2014-02-23 06:39:31.250 054 12568.67 87.67 54778.12 88888.00 2014-02-23 06:39:31.375 054 12568.77 87.70 54778.10 88888.00 2014-02-23 06:39:31.500 054 12568.75 87.72 54778.10 88888.00 2014-02-23 06:39:31.625 054 12568.73 87.72 54778.10 88888.00 2014-02-23 06:39:31.750 054 12568.75 87.70 54778.15 88888.00 2014-02-23 06:39:31.875 054 12568.75 87.70 54778.10 88888.00 2014-02-23 06:39:32.000 054 12568.75 87.72 54778.12 88888.00 2014-02-23 06:39:32.125 054 12568.75 87.75 54778.12 88888.00 2014-02-23 06:39:32.250 054 12568.73 87.72 54778.12 88888.00 2014-02-23 06:39:32.375 054 12568.75 87.72 54778.10 88888.00 2014-02-23 06:39:32.500 054 12568.75 87.75 54778.12 88888.00 2014-02-23 06:39:32.625 054 12568.75 87.70 54778.10 88888.00 2014-02-23 06:39:32.750 054 12568.75 87.70 54778.10 88888.00 2014-02-23 06:39:32.875 054 12568.80 87.72 54778.10 88888.00 2014-02-23 06:39:33.000 054 12568.83 87.70 54778.10 88888.00 2014-02-23 06:39:33.125 054 12568.80 87.72 54778.12 88888.00 2014-02-23 06:39:33.250 054 12568.73 87.70 54778.12 88888.00 2014-02-23 06:39:33.375 054 12568.73 87.72 54778.10 88888.00 2014-02-23 06:39:33.500 054 12568.73 87.70 54778.10 88888.00 2014-02-23 06:39:33.625 054 12568.73 87.72 54778.10 88888.00 2014-02-23 06:39:33.750 054 12568.67 87.75 54778.12 88888.00 2014-02-23 06:39:33.875 054 12568.67 87.75 54778.12 88888.00 2014-02-23 06:39:34.000 054 12568.65 87.72 54778.10 88888.00 2014-02-23 06:39:34.125 054 12568.62 87.72 54778.10 88888.00 2014-02-23 06:39:34.250 054 12568.60 87.72 54778.10 88888.00 2014-02-23 06:39:34.375 054 12568.67 87.70 54778.10 88888.00 2014-02-23 06:39:34.500 054 12568.67 87.67 54778.12 88888.00 2014-02-23 06:39:34.625 054 12568.65 87.70 54778.10 88888.00 2014-02-23 06:39:34.750 054 12568.70 87.72 54778.07 88888.00 2014-02-23 06:39:34.875 054 12568.70 87.72 54778.07 88888.00 2014-02-23 06:39:35.000 054 12568.65 87.75 54778.10 88888.00 2014-02-23 06:39:35.125 054 12568.60 87.75 54778.10 88888.00 2014-02-23 06:39:35.250 054 12568.52 87.72 54778.10 88888.00 2014-02-23 06:39:35.375 054 12568.58 87.75 54778.10 88888.00 2014-02-23 06:39:35.500 054 12568.60 87.72 54778.07 88888.00 2014-02-23 06:39:35.625 054 12568.67 87.75 54778.10 88888.00 2014-02-23 06:39:35.750 054 12568.70 87.78 54778.10 88888.00 2014-02-23 06:39:35.875 054 12568.70 87.78 54778.10 88888.00 2014-02-23 06:39:36.000 054 12568.70 87.75 54778.07 88888.00 2014-02-23 06:39:36.125 054 12568.67 87.70 54778.05 88888.00 2014-02-23 06:39:36.250 054 12568.62 87.70 54778.07 88888.00 2014-02-23 06:39:36.375 054 12568.65 87.75 54778.10 88888.00 2014-02-23 06:39:36.500 054 12568.70 87.75 54778.10 88888.00 2014-02-23 06:39:36.625 054 12568.73 87.75 54778.05 88888.00 2014-02-23 06:39:36.750 054 12568.65 87.72 54778.05 88888.00 2014-02-23 06:39:36.875 054 12568.60 87.75 54778.05 88888.00 2014-02-23 06:39:37.000 054 12568.65 87.75 54778.07 88888.00 2014-02-23 06:39:37.125 054 12568.60 87.72 54778.07 88888.00 2014-02-23 06:39:37.250 054 12568.55 87.72 54778.10 88888.00 2014-02-23 06:39:37.375 054 12568.52 87.75 54778.10 88888.00 2014-02-23 06:39:37.500 054 12568.52 87.75 54778.07 88888.00 2014-02-23 06:39:37.625 054 12568.65 87.78 54778.07 88888.00 2014-02-23 06:39:37.750 054 12568.62 87.72 54778.07 88888.00 2014-02-23 06:39:37.875 054 12568.58 87.75 54778.07 88888.00 2014-02-23 06:39:38.000 054 12568.58 87.75 54778.10 88888.00 2014-02-23 06:39:38.125 054 12568.62 87.75 54778.10 88888.00 2014-02-23 06:39:38.250 054 12568.60 87.72 54778.07 88888.00 2014-02-23 06:39:38.375 054 12568.60 87.70 54778.05 88888.00 2014-02-23 06:39:38.500 054 12568.60 87.72 54778.07 88888.00 2014-02-23 06:39:38.625 054 12568.65 87.75 54778.07 88888.00 2014-02-23 06:39:38.750 054 12568.65 87.75 54778.10 88888.00 2014-02-23 06:39:38.875 054 12568.65 87.72 54778.07 88888.00 2014-02-23 06:39:39.000 054 12568.62 87.72 54778.05 88888.00 2014-02-23 06:39:39.125 054 12568.60 87.75 54778.05 88888.00 2014-02-23 06:39:39.250 054 12568.50 87.78 54778.07 88888.00 2014-02-23 06:39:39.375 054 12568.50 87.75 54778.07 88888.00 2014-02-23 06:39:39.500 054 12568.48 87.78 54778.10 88888.00 2014-02-23 06:39:39.625 054 12568.50 87.70 54778.05 88888.00 2014-02-23 06:39:39.750 054 12568.58 87.72 54778.07 88888.00 2014-02-23 06:39:39.875 054 12568.65 87.78 54778.10 88888.00 2014-02-23 06:39:40.000 054 12568.73 87.78 54778.07 88888.00 2014-02-23 06:39:40.125 054 12568.70 87.72 54778.10 88888.00 2014-02-23 06:39:40.250 054 12568.60 87.75 54778.12 88888.00 2014-02-23 06:39:40.375 054 12568.60 87.78 54778.10 88888.00 2014-02-23 06:39:40.500 054 12568.60 87.78 54778.10 88888.00 2014-02-23 06:39:40.625 054 12568.60 87.78 54778.07 88888.00 2014-02-23 06:39:40.750 054 12568.60 87.78 54778.07 88888.00 2014-02-23 06:39:40.875 054 12568.58 87.75 54778.07 88888.00 2014-02-23 06:39:41.000 054 12568.60 87.75 54778.03 88888.00 2014-02-23 06:39:41.125 054 12568.55 87.75 54778.05 88888.00 2014-02-23 06:39:41.250 054 12568.50 87.75 54778.10 88888.00 2014-02-23 06:39:41.375 054 12568.50 87.78 54778.12 88888.00 2014-02-23 06:39:41.500 054 12568.52 87.78 54778.12 88888.00 2014-02-23 06:39:41.625 054 12568.50 87.75 54778.07 88888.00 2014-02-23 06:39:41.750 054 12568.50 87.72 54778.03 88888.00 2014-02-23 06:39:41.875 054 12568.52 87.78 54778.03 88888.00 2014-02-23 06:39:42.000 054 12568.55 87.75 54778.03 88888.00 2014-02-23 06:39:42.125 054 12568.55 87.78 54778.03 88888.00 2014-02-23 06:39:42.250 054 12568.50 87.78 54778.05 88888.00 2014-02-23 06:39:42.375 054 12568.50 87.75 54778.03 88888.00 2014-02-23 06:39:42.500 054 12568.52 87.78 54778.05 88888.00 2014-02-23 06:39:42.625 054 12568.58 87.78 54778.03 88888.00 2014-02-23 06:39:42.750 054 12568.52 87.75 54778.03 88888.00 2014-02-23 06:39:42.875 054 12568.55 87.78 54778.07 88888.00 2014-02-23 06:39:43.000 054 12568.58 87.78 54778.05 88888.00 2014-02-23 06:39:43.125 054 12568.48 87.80 54778.07 88888.00 2014-02-23 06:39:43.250 054 12568.42 87.75 54778.05 88888.00 2014-02-23 06:39:43.375 054 12568.42 87.75 54778.03 88888.00 2014-02-23 06:39:43.500 054 12568.48 87.80 54778.05 88888.00 2014-02-23 06:39:43.625 054 12568.50 87.78 54778.05 88888.00 2014-02-23 06:39:43.750 054 12568.48 87.80 54778.05 88888.00 2014-02-23 06:39:43.875 054 12568.48 87.80 54778.05 88888.00 2014-02-23 06:39:44.000 054 12568.50 87.80 54778.03 88888.00 2014-02-23 06:39:44.125 054 12568.52 87.83 54778.05 88888.00 2014-02-23 06:39:44.250 054 12568.48 87.78 54778.03 88888.00 2014-02-23 06:39:44.375 054 12568.55 87.78 54778.03 88888.00 2014-02-23 06:39:44.500 054 12568.52 87.78 54778.05 88888.00 2014-02-23 06:39:44.625 054 12568.50 87.80 54778.05 88888.00 2014-02-23 06:39:44.750 054 12568.48 87.75 54778.03 88888.00 2014-02-23 06:39:44.875 054 12568.50 87.75 54778.03 88888.00 2014-02-23 06:39:45.000 054 12568.45 87.78 54778.03 88888.00 2014-02-23 06:39:45.125 054 12568.48 87.83 54778.05 88888.00 2014-02-23 06:39:45.250 054 12568.45 87.78 54778.00 88888.00 2014-02-23 06:39:45.375 054 12568.48 87.75 54778.00 88888.00 2014-02-23 06:39:45.500 054 12568.48 87.78 54778.03 88888.00 2014-02-23 06:39:45.625 054 12568.52 87.83 54778.05 88888.00 2014-02-23 06:39:45.750 054 12568.58 87.78 54778.05 88888.00 2014-02-23 06:39:45.875 054 12568.60 87.78 54778.05 88888.00 2014-02-23 06:39:46.000 054 12568.58 87.78 54778.03 88888.00 2014-02-23 06:39:46.125 054 12568.58 87.75 54778.03 88888.00 2014-02-23 06:39:46.250 054 12568.52 87.75 54778.03 88888.00 2014-02-23 06:39:46.375 054 12568.48 87.72 54778.03 88888.00 2014-02-23 06:39:46.500 054 12568.45 87.80 54778.03 88888.00 2014-02-23 06:39:46.625 054 12568.48 87.83 54778.03 88888.00 2014-02-23 06:39:46.750 054 12568.40 87.78 54778.00 88888.00 2014-02-23 06:39:46.875 054 12568.45 87.80 54778.03 88888.00 2014-02-23 06:39:47.000 054 12568.52 87.78 54778.03 88888.00 2014-02-23 06:39:47.125 054 12568.50 87.75 54778.03 88888.00 2014-02-23 06:39:47.250 054 12568.48 87.75 54778.03 88888.00 2014-02-23 06:39:47.375 054 12568.50 87.72 54778.00 88888.00 2014-02-23 06:39:47.500 054 12568.50 87.75 54778.00 88888.00 2014-02-23 06:39:47.625 054 12568.45 87.75 54778.00 88888.00 2014-02-23 06:39:47.750 054 12568.50 87.75 54778.00 88888.00 2014-02-23 06:39:47.875 054 12568.50 87.78 54778.03 88888.00 2014-02-23 06:39:48.000 054 12568.50 87.78 54778.05 88888.00 2014-02-23 06:39:48.125 054 12568.50 87.78 54778.05 88888.00 2014-02-23 06:39:48.250 054 12568.48 87.72 54778.05 88888.00 2014-02-23 06:39:48.375 054 12568.52 87.72 54778.03 88888.00 2014-02-23 06:39:48.500 054 12568.42 87.70 54778.03 88888.00 2014-02-23 06:39:48.625 054 12568.33 87.75 54778.03 88888.00 2014-02-23 06:39:48.750 054 12568.35 87.78 54778.05 88888.00 2014-02-23 06:39:48.875 054 12568.50 87.80 54778.05 88888.00 2014-02-23 06:39:49.000 054 12568.52 87.78 54778.00 88888.00 2014-02-23 06:39:49.125 054 12568.42 87.75 54778.00 88888.00 2014-02-23 06:39:49.250 054 12568.42 87.75 54778.03 88888.00 2014-02-23 06:39:49.375 054 12568.50 87.78 54778.03 88888.00 2014-02-23 06:39:49.500 054 12568.48 87.72 54778.03 88888.00 2014-02-23 06:39:49.625 054 12568.48 87.75 54778.05 88888.00 2014-02-23 06:39:49.750 054 12568.45 87.72 54778.03 88888.00 2014-02-23 06:39:49.875 054 12568.42 87.75 54778.05 88888.00 2014-02-23 06:39:50.000 054 12568.48 87.78 54778.05 88888.00 2014-02-23 06:39:50.125 054 12568.48 87.75 54778.03 88888.00 2014-02-23 06:39:50.250 054 12568.40 87.75 54778.05 88888.00 2014-02-23 06:39:50.375 054 12568.42 87.75 54778.03 88888.00 2014-02-23 06:39:50.500 054 12568.40 87.75 54778.05 88888.00 2014-02-23 06:39:50.625 054 12568.45 87.72 54778.05 88888.00 2014-02-23 06:39:50.750 054 12568.60 87.78 54778.05 88888.00 2014-02-23 06:39:50.875 054 12568.65 87.80 54778.05 88888.00 2014-02-23 06:39:51.000 054 12568.58 87.75 54778.00 88888.00 2014-02-23 06:39:51.125 054 12568.55 87.78 54778.03 88888.00 2014-02-23 06:39:51.250 054 12568.48 87.78 54778.03 88888.00 2014-02-23 06:39:51.375 054 12568.45 87.75 54778.00 88888.00 2014-02-23 06:39:51.500 054 12568.45 87.72 54778.03 88888.00 2014-02-23 06:39:51.625 054 12568.48 87.75 54778.00 88888.00 2014-02-23 06:39:51.750 054 12568.48 87.75 54778.03 88888.00 2014-02-23 06:39:51.875 054 12568.42 87.72 54778.03 88888.00 2014-02-23 06:39:52.000 054 12568.48 87.75 54778.03 88888.00 2014-02-23 06:39:52.125 054 12568.58 87.78 54778.03 88888.00 2014-02-23 06:39:52.250 054 12568.50 87.70 54778.03 88888.00 2014-02-23 06:39:52.375 054 12568.50 87.70 54778.03 88888.00 2014-02-23 06:39:52.500 054 12568.50 87.72 54778.03 88888.00 2014-02-23 06:39:52.625 054 12568.48 87.75 54778.00 88888.00 2014-02-23 06:39:52.750 054 12568.50 87.75 54778.03 88888.00 2014-02-23 06:39:52.875 054 12568.58 87.75 54778.03 88888.00 2014-02-23 06:39:53.000 054 12568.52 87.75 54778.00 88888.00 2014-02-23 06:39:53.125 054 12568.50 87.75 54778.03 88888.00 2014-02-23 06:39:53.250 054 12568.48 87.75 54778.00 88888.00 2014-02-23 06:39:53.375 054 12568.58 87.72 54778.00 88888.00 2014-02-23 06:39:53.500 054 12568.48 87.72 54778.00 88888.00 2014-02-23 06:39:53.625 054 12568.45 87.75 54778.00 88888.00 2014-02-23 06:39:53.750 054 12568.48 87.75 54778.00 88888.00 2014-02-23 06:39:53.875 054 12568.52 87.72 54778.03 88888.00 2014-02-23 06:39:54.000 054 12568.58 87.72 54778.00 88888.00 2014-02-23 06:39:54.125 054 12568.50 87.75 54777.97 88888.00 2014-02-23 06:39:54.250 054 12568.38 87.72 54777.97 88888.00 2014-02-23 06:39:54.375 054 12568.42 87.72 54778.03 88888.00 2014-02-23 06:39:54.500 054 12568.52 87.75 54778.03 88888.00 2014-02-23 06:39:54.625 054 12568.58 87.78 54778.03 88888.00 2014-02-23 06:39:54.750 054 12568.55 87.78 54778.03 88888.00 2014-02-23 06:39:54.875 054 12568.55 87.75 54778.03 88888.00 2014-02-23 06:39:55.000 054 12568.60 87.75 54777.97 88888.00 2014-02-23 06:39:55.125 054 12568.55 87.75 54778.00 88888.00 2014-02-23 06:39:55.250 054 12568.45 87.72 54778.03 88888.00 2014-02-23 06:39:55.375 054 12568.48 87.72 54778.00 88888.00 2014-02-23 06:39:55.500 054 12568.45 87.75 54778.00 88888.00 2014-02-23 06:39:55.625 054 12568.45 87.75 54778.00 88888.00 2014-02-23 06:39:55.750 054 12568.42 87.75 54777.97 88888.00 2014-02-23 06:39:55.875 054 12568.40 87.78 54778.00 88888.00 2014-02-23 06:39:56.000 054 12568.50 87.78 54778.00 88888.00 2014-02-23 06:39:56.125 054 12568.50 87.78 54778.05 88888.00 2014-02-23 06:39:56.250 054 12568.48 87.83 54778.03 88888.00 2014-02-23 06:39:56.375 054 12568.52 87.83 54778.03 88888.00 2014-02-23 06:39:56.500 054 12568.48 87.75 54778.00 88888.00 2014-02-23 06:39:56.625 054 12568.45 87.75 54777.97 88888.00 2014-02-23 06:39:56.750 054 12568.42 87.78 54778.00 88888.00 2014-02-23 06:39:56.875 054 12568.45 87.80 54778.00 88888.00 2014-02-23 06:39:57.000 054 12568.50 87.80 54778.00 88888.00 2014-02-23 06:39:57.125 054 12568.50 87.78 54778.00 88888.00 2014-02-23 06:39:57.250 054 12568.42 87.72 54778.05 88888.00 2014-02-23 06:39:57.375 054 12568.42 87.78 54778.05 88888.00 2014-02-23 06:39:57.500 054 12568.48 87.80 54778.07 88888.00 2014-02-23 06:39:57.625 054 12568.55 87.80 54778.03 88888.00 2014-02-23 06:39:57.750 054 12568.48 87.80 54778.03 88888.00 2014-02-23 06:39:57.875 054 12568.40 87.80 54778.00 88888.00 2014-02-23 06:39:58.000 054 12568.48 87.78 54778.03 88888.00 2014-02-23 06:39:58.125 054 12568.52 87.83 54778.03 88888.00 2014-02-23 06:39:58.250 054 12568.50 87.80 54778.00 88888.00 2014-02-23 06:39:58.375 054 12568.55 87.80 54778.00 88888.00 2014-02-23 06:39:58.500 054 12568.55 87.78 54777.97 88888.00 2014-02-23 06:39:58.625 054 12568.48 87.80 54777.97 88888.00 2014-02-23 06:39:58.750 054 12568.38 87.80 54777.97 88888.00 2014-02-23 06:39:58.875 054 12568.45 87.78 54777.97 88888.00 2014-02-23 06:39:59.000 054 12568.50 87.78 54777.95 88888.00 2014-02-23 06:39:59.125 054 12568.50 87.80 54777.97 88888.00 2014-02-23 06:39:59.250 054 12568.42 87.75 54777.97 88888.00 2014-02-23 06:39:59.375 054 12568.48 87.78 54778.00 88888.00 2014-02-23 06:39:59.500 054 12568.50 87.80 54778.03 88888.00 2014-02-23 06:39:59.625 054 12568.50 87.78 54778.03 88888.00 2014-02-23 06:39:59.750 054 12568.48 87.78 54778.00 88888.00 2014-02-23 06:39:59.875 054 12568.45 87.78 54778.03 88888.00 2014-02-23 06:40:00.000 054 12568.45 87.80 54777.95 88888.00 2014-02-23 06:40:00.125 054 12568.50 87.78 54777.95 88888.00 2014-02-23 06:40:00.250 054 12568.45 87.80 54777.97 88888.00 2014-02-23 06:40:00.375 054 12568.48 87.83 54777.97 88888.00 2014-02-23 06:40:00.500 054 12568.42 87.80 54777.97 88888.00 2014-02-23 06:40:00.625 054 12568.40 87.78 54777.95 88888.00 2014-02-23 06:40:00.750 054 12568.40 87.80 54777.95 88888.00 2014-02-23 06:40:00.875 054 12568.40 87.80 54777.95 88888.00 2014-02-23 06:40:01.000 054 12568.42 87.83 54777.95 88888.00 2014-02-23 06:40:01.125 054 12568.40 87.78 54777.95 88888.00 2014-02-23 06:40:01.250 054 12568.40 87.75 54777.95 88888.00 2014-02-23 06:40:01.375 054 12568.50 87.80 54777.97 88888.00 2014-02-23 06:40:01.500 054 12568.52 87.80 54777.97 88888.00 2014-02-23 06:40:01.625 054 12568.50 87.80 54777.93 88888.00 2014-02-23 06:40:01.750 054 12568.52 87.80 54777.93 88888.00 2014-02-23 06:40:01.875 054 12568.52 87.83 54777.93 88888.00 2014-02-23 06:40:02.000 054 12568.60 87.83 54777.95 88888.00 2014-02-23 06:40:02.125 054 12568.62 87.80 54777.97 88888.00 2014-02-23 06:40:02.250 054 12568.55 87.78 54777.97 88888.00 2014-02-23 06:40:02.375 054 12568.62 87.80 54777.97 88888.00 2014-02-23 06:40:02.500 054 12568.62 87.78 54777.97 88888.00 2014-02-23 06:40:02.625 054 12568.55 87.78 54777.97 88888.00 2014-02-23 06:40:02.750 054 12568.58 87.80 54778.00 88888.00 2014-02-23 06:40:02.875 054 12568.52 87.80 54778.00 88888.00 2014-02-23 06:40:03.000 054 12568.52 87.78 54777.97 88888.00 2014-02-23 06:40:03.125 054 12568.60 87.80 54777.97 88888.00 2014-02-23 06:40:03.250 054 12568.58 87.80 54777.97 88888.00 2014-02-23 06:40:03.375 054 12568.62 87.83 54778.00 88888.00 2014-02-23 06:40:03.500 054 12568.52 87.85 54778.00 88888.00 2014-02-23 06:40:03.625 054 12568.48 87.85 54778.00 88888.00 2014-02-23 06:40:03.750 054 12568.45 87.80 54778.00 88888.00 2014-02-23 06:40:03.875 054 12568.42 87.80 54777.95 88888.00 2014-02-23 06:40:04.000 054 12568.38 87.78 54777.95 88888.00 2014-02-23 06:40:04.125 054 12568.35 87.78 54778.00 88888.00 2014-02-23 06:40:04.250 054 12568.40 87.78 54777.97 88888.00 2014-02-23 06:40:04.375 054 12568.50 87.83 54778.00 88888.00 2014-02-23 06:40:04.500 054 12568.48 87.80 54778.00 88888.00 2014-02-23 06:40:04.625 054 12568.45 87.83 54778.00 88888.00 2014-02-23 06:40:04.750 054 12568.48 87.83 54777.97 88888.00 2014-02-23 06:40:04.875 054 12568.52 87.85 54777.97 88888.00 2014-02-23 06:40:05.000 054 12568.58 87.83 54777.95 88888.00 2014-02-23 06:40:05.125 054 12568.58 87.83 54777.97 88888.00 2014-02-23 06:40:05.250 054 12568.58 87.80 54777.97 88888.00 2014-02-23 06:40:05.375 054 12568.55 87.83 54777.95 88888.00 2014-02-23 06:40:05.500 054 12568.50 87.80 54777.97 88888.00 2014-02-23 06:40:05.625 054 12568.50 87.83 54777.97 88888.00 2014-02-23 06:40:05.750 054 12568.50 87.83 54777.97 88888.00 2014-02-23 06:40:05.875 054 12568.48 87.78 54777.95 88888.00 2014-02-23 06:40:06.000 054 12568.40 87.78 54777.93 88888.00 2014-02-23 06:40:06.125 054 12568.38 87.80 54778.00 88888.00 2014-02-23 06:40:06.250 054 12568.38 87.75 54778.00 88888.00 2014-02-23 06:40:06.375 054 12568.48 87.72 54777.95 88888.00 2014-02-23 06:40:06.500 054 12568.55 87.72 54777.93 88888.00 2014-02-23 06:40:06.625 054 12568.50 87.75 54777.95 88888.00 2014-02-23 06:40:06.750 054 12568.45 87.78 54777.93 88888.00 2014-02-23 06:40:06.875 054 12568.45 87.83 54777.97 88888.00 2014-02-23 06:40:07.000 054 12568.50 87.75 54777.97 88888.00 2014-02-23 06:40:07.125 054 12568.52 87.78 54777.95 88888.00 2014-02-23 06:40:07.250 054 12568.38 87.72 54777.95 88888.00 2014-02-23 06:40:07.375 054 12568.40 87.75 54777.97 88888.00 2014-02-23 06:40:07.500 054 12568.42 87.75 54777.95 88888.00 2014-02-23 06:40:07.625 054 12568.45 87.75 54777.97 88888.00 2014-02-23 06:40:07.750 054 12568.50 87.78 54777.97 88888.00 2014-02-23 06:40:07.875 054 12568.48 87.75 54777.97 88888.00 2014-02-23 06:40:08.000 054 12568.52 87.78 54777.97 88888.00 2014-02-23 06:40:08.125 054 12568.48 87.78 54777.97 88888.00 2014-02-23 06:40:08.250 054 12568.45 87.75 54777.95 88888.00 2014-02-23 06:40:08.375 054 12568.45 87.70 54777.95 88888.00 2014-02-23 06:40:08.500 054 12568.45 87.70 54777.93 88888.00 2014-02-23 06:40:08.625 054 12568.50 87.75 54777.95 88888.00 2014-02-23 06:40:08.750 054 12568.40 87.78 54777.95 88888.00 2014-02-23 06:40:08.875 054 12568.38 87.78 54777.97 88888.00 2014-02-23 06:40:09.000 054 12568.38 87.75 54777.97 88888.00 2014-02-23 06:40:09.125 054 12568.40 87.72 54777.97 88888.00 2014-02-23 06:40:09.250 054 12568.38 87.80 54778.00 88888.00 2014-02-23 06:40:09.375 054 12568.38 87.80 54777.97 88888.00 2014-02-23 06:40:09.500 054 12568.35 87.83 54778.00 88888.00 2014-02-23 06:40:09.625 054 12568.38 87.80 54777.97 88888.00 2014-02-23 06:40:09.750 054 12568.42 87.78 54777.97 88888.00 2014-02-23 06:40:09.875 054 12568.38 87.78 54777.97 88888.00 2014-02-23 06:40:10.000 054 12568.38 87.75 54777.97 88888.00 2014-02-23 06:40:10.125 054 12568.42 87.75 54778.00 88888.00 2014-02-23 06:40:10.250 054 12568.40 87.70 54777.97 88888.00 2014-02-23 06:40:10.375 054 12568.45 87.72 54777.97 88888.00 2014-02-23 06:40:10.500 054 12568.42 87.78 54777.97 88888.00 2014-02-23 06:40:10.625 054 12568.40 87.80 54777.93 88888.00 2014-02-23 06:40:10.750 054 12568.45 87.78 54777.95 88888.00 2014-02-23 06:40:10.875 054 12568.45 87.78 54777.97 88888.00 2014-02-23 06:40:11.000 054 12568.42 87.75 54777.95 88888.00 2014-02-23 06:40:11.125 054 12568.40 87.75 54777.97 88888.00 2014-02-23 06:40:11.250 054 12568.35 87.72 54777.97 88888.00 2014-02-23 06:40:11.375 054 12568.40 87.78 54777.95 88888.00 2014-02-23 06:40:11.500 054 12568.48 87.75 54777.97 88888.00 2014-02-23 06:40:11.625 054 12568.48 87.78 54778.00 88888.00 2014-02-23 06:40:11.750 054 12568.42 87.78 54778.00 88888.00 2014-02-23 06:40:11.875 054 12568.35 87.78 54777.97 88888.00 2014-02-23 06:40:12.000 054 12568.35 87.75 54777.97 88888.00 2014-02-23 06:40:12.125 054 12568.40 87.78 54778.00 88888.00 2014-02-23 06:40:12.250 054 12568.38 87.78 54778.00 88888.00 2014-02-23 06:40:12.375 054 12568.45 87.75 54778.00 88888.00 2014-02-23 06:40:12.500 054 12568.50 87.78 54778.00 88888.00 2014-02-23 06:40:12.625 054 12568.48 87.75 54778.03 88888.00 2014-02-23 06:40:12.750 054 12568.42 87.75 54778.03 88888.00 2014-02-23 06:40:12.875 054 12568.38 87.72 54777.97 88888.00 2014-02-23 06:40:13.000 054 12568.33 87.75 54777.97 88888.00 2014-02-23 06:40:13.125 054 12568.35 87.75 54778.00 88888.00 2014-02-23 06:40:13.250 054 12568.33 87.72 54778.03 88888.00 2014-02-23 06:40:13.375 054 12568.30 87.75 54778.03 88888.00 2014-02-23 06:40:13.500 054 12568.35 87.72 54777.97 88888.00 2014-02-23 06:40:13.625 054 12568.35 87.72 54777.97 88888.00 2014-02-23 06:40:13.750 054 12568.38 87.70 54777.97 88888.00 2014-02-23 06:40:13.875 054 12568.40 87.72 54777.97 88888.00 2014-02-23 06:40:14.000 054 12568.35 87.75 54777.97 88888.00 2014-02-23 06:40:14.125 054 12568.33 87.78 54777.97 88888.00 2014-02-23 06:40:14.250 054 12568.35 87.75 54777.97 88888.00 2014-02-23 06:40:14.375 054 12568.40 87.72 54777.95 88888.00 2014-02-23 06:40:14.500 054 12568.42 87.72 54777.97 88888.00 2014-02-23 06:40:14.625 054 12568.45 87.75 54777.97 88888.00 2014-02-23 06:40:14.750 054 12568.40 87.75 54778.00 88888.00 2014-02-23 06:40:14.875 054 12568.30 87.70 54777.97 88888.00 2014-02-23 06:40:15.000 054 12568.30 87.67 54777.95 88888.00 2014-02-23 06:40:15.125 054 12568.33 87.70 54777.97 88888.00 2014-02-23 06:40:15.250 054 12568.33 87.70 54778.00 88888.00 2014-02-23 06:40:15.375 054 12568.33 87.70 54777.97 88888.00 2014-02-23 06:40:15.500 054 12568.35 87.75 54778.00 88888.00 2014-02-23 06:40:15.625 054 12568.27 87.75 54778.00 88888.00 2014-02-23 06:40:15.750 054 12568.27 87.72 54778.00 88888.00 2014-02-23 06:40:15.875 054 12568.33 87.72 54778.03 88888.00 2014-02-23 06:40:16.000 054 12568.35 87.72 54778.00 88888.00 2014-02-23 06:40:16.125 054 12568.40 87.70 54778.00 88888.00 2014-02-23 06:40:16.250 054 12568.40 87.72 54778.03 88888.00 2014-02-23 06:40:16.375 054 12568.38 87.70 54778.03 88888.00 2014-02-23 06:40:16.500 054 12568.35 87.67 54778.03 88888.00 2014-02-23 06:40:16.625 054 12568.35 87.70 54778.00 88888.00 2014-02-23 06:40:16.750 054 12568.30 87.72 54777.97 88888.00 2014-02-23 06:40:16.875 054 12568.30 87.75 54777.97 88888.00 2014-02-23 06:40:17.000 054 12568.33 87.72 54777.97 88888.00 2014-02-23 06:40:17.125 054 12568.35 87.75 54777.97 88888.00 2014-02-23 06:40:17.250 054 12568.33 87.70 54777.97 88888.00 2014-02-23 06:40:17.375 054 12568.30 87.72 54777.97 88888.00 2014-02-23 06:40:17.500 054 12568.30 87.75 54778.00 88888.00 2014-02-23 06:40:17.625 054 12568.30 87.72 54778.03 88888.00 2014-02-23 06:40:17.750 054 12568.25 87.72 54778.00 88888.00 2014-02-23 06:40:17.875 054 12568.23 87.70 54778.00 88888.00 2014-02-23 06:40:18.000 054 12568.25 87.75 54778.00 88888.00 2014-02-23 06:40:18.125 054 12568.25 87.75 54778.03 88888.00 2014-02-23 06:40:18.250 054 12568.23 87.72 54778.03 88888.00 2014-02-23 06:40:18.375 054 12568.25 87.70 54778.00 88888.00 2014-02-23 06:40:18.500 054 12568.25 87.70 54778.00 88888.00 2014-02-23 06:40:18.625 054 12568.25 87.72 54778.03 88888.00 2014-02-23 06:40:18.750 054 12568.30 87.70 54778.05 88888.00 2014-02-23 06:40:18.875 054 12568.25 87.72 54778.05 88888.00 2014-02-23 06:40:19.000 054 12568.23 87.65 54778.00 88888.00 2014-02-23 06:40:19.125 054 12568.27 87.70 54778.05 88888.00 2014-02-23 06:40:19.250 054 12568.25 87.67 54778.05 88888.00 2014-02-23 06:40:19.375 054 12568.30 87.70 54778.03 88888.00 2014-02-23 06:40:19.500 054 12568.23 87.70 54778.05 88888.00 2014-02-23 06:40:19.625 054 12568.23 87.67 54778.03 88888.00 2014-02-23 06:40:19.750 054 12568.23 87.67 54778.03 88888.00 2014-02-23 06:40:19.875 054 12568.23 87.70 54778.05 88888.00 2014-02-23 06:40:20.000 054 12568.23 87.72 54778.03 88888.00 2014-02-23 06:40:20.125 054 12568.23 87.72 54778.05 88888.00 2014-02-23 06:40:20.250 054 12568.27 87.70 54778.07 88888.00 2014-02-23 06:40:20.375 054 12568.35 87.65 54778.03 88888.00 2014-02-23 06:40:20.500 054 12568.35 87.65 54778.00 88888.00 2014-02-23 06:40:20.625 054 12568.27 87.70 54778.03 88888.00 2014-02-23 06:40:20.750 054 12568.23 87.70 54778.07 88888.00 2014-02-23 06:40:20.875 054 12568.23 87.72 54778.07 88888.00 2014-02-23 06:40:21.000 054 12568.23 87.70 54778.05 88888.00 2014-02-23 06:40:21.125 054 12568.20 87.67 54778.05 88888.00 2014-02-23 06:40:21.250 054 12568.15 87.62 54778.07 88888.00 2014-02-23 06:40:21.375 054 12568.20 87.65 54778.05 88888.00 2014-02-23 06:40:21.500 054 12568.15 87.67 54778.05 88888.00 2014-02-23 06:40:21.625 054 12568.20 87.67 54778.05 88888.00 2014-02-23 06:40:21.750 054 12568.27 87.67 54778.05 88888.00 2014-02-23 06:40:21.875 054 12568.23 87.67 54778.00 88888.00 2014-02-23 06:40:22.000 054 12568.17 87.67 54778.00 88888.00 2014-02-23 06:40:22.125 054 12568.17 87.70 54778.03 88888.00 2014-02-23 06:40:22.250 054 12568.15 87.70 54778.03 88888.00 2014-02-23 06:40:22.375 054 12568.23 87.67 54778.03 88888.00 2014-02-23 06:40:22.500 054 12568.20 87.65 54778.00 88888.00 2014-02-23 06:40:22.625 054 12568.17 87.65 54778.03 88888.00 2014-02-23 06:40:22.750 054 12568.17 87.67 54778.05 88888.00 2014-02-23 06:40:22.875 054 12568.20 87.67 54778.03 88888.00 2014-02-23 06:40:23.000 054 12568.17 87.65 54778.05 88888.00 2014-02-23 06:40:23.125 054 12568.15 87.67 54778.07 88888.00 2014-02-23 06:40:23.250 054 12568.12 87.65 54778.07 88888.00 2014-02-23 06:40:23.375 054 12568.15 87.65 54778.05 88888.00 2014-02-23 06:40:23.500 054 12568.15 87.62 54778.05 88888.00 2014-02-23 06:40:23.625 054 12568.17 87.67 54778.05 88888.00 2014-02-23 06:40:23.750 054 12568.17 87.62 54778.03 88888.00 2014-02-23 06:40:23.875 054 12568.17 87.62 54778.00 88888.00 2014-02-23 06:40:24.000 054 12568.10 87.65 54778.00 88888.00 2014-02-23 06:40:24.125 054 12568.15 87.65 54778.05 88888.00 2014-02-23 06:40:24.250 054 12568.12 87.60 54778.05 88888.00 2014-02-23 06:40:24.375 054 12568.17 87.62 54778.05 88888.00 2014-02-23 06:40:24.500 054 12568.25 87.65 54778.05 88888.00 2014-02-23 06:40:24.625 054 12568.23 87.65 54778.05 88888.00 2014-02-23 06:40:24.750 054 12568.20 87.65 54778.07 88888.00 2014-02-23 06:40:24.875 054 12568.20 87.62 54778.03 88888.00 2014-02-23 06:40:25.000 054 12568.17 87.62 54778.00 88888.00 2014-02-23 06:40:25.125 054 12568.05 87.62 54778.05 88888.00 2014-02-23 06:40:25.250 054 12568.00 87.62 54778.07 88888.00 2014-02-23 06:40:25.375 054 12568.10 87.60 54778.05 88888.00 2014-02-23 06:40:25.500 054 12568.12 87.65 54778.05 88888.00 2014-02-23 06:40:25.625 054 12568.17 87.65 54778.05 88888.00 2014-02-23 06:40:25.750 054 12568.20 87.62 54778.07 88888.00 2014-02-23 06:40:25.875 054 12568.17 87.62 54778.05 88888.00 2014-02-23 06:40:26.000 054 12568.25 87.62 54778.07 88888.00 2014-02-23 06:40:26.125 054 12568.30 87.65 54778.10 88888.00 2014-02-23 06:40:26.250 054 12568.20 87.62 54778.10 88888.00 2014-02-23 06:40:26.375 054 12568.20 87.62 54778.07 88888.00 2014-02-23 06:40:26.500 054 12568.20 87.65 54778.10 88888.00 2014-02-23 06:40:26.625 054 12568.10 87.62 54778.10 88888.00 2014-02-23 06:40:26.750 054 12568.08 87.60 54778.07 88888.00 2014-02-23 06:40:26.875 054 12568.00 87.60 54778.05 88888.00 2014-02-23 06:40:27.000 054 12567.95 87.60 54778.03 88888.00 2014-02-23 06:40:27.125 054 12567.90 87.62 54778.05 88888.00 2014-02-23 06:40:27.250 054 12567.92 87.60 54778.07 88888.00 2014-02-23 06:40:27.375 054 12568.05 87.60 54778.10 88888.00 2014-02-23 06:40:27.500 054 12568.15 87.62 54778.10 88888.00 2014-02-23 06:40:27.625 054 12568.15 87.60 54778.05 88888.00 2014-02-23 06:40:27.750 054 12568.12 87.60 54778.07 88888.00 2014-02-23 06:40:27.875 054 12568.05 87.58 54778.07 88888.00 2014-02-23 06:40:28.000 054 12568.05 87.58 54778.07 88888.00 2014-02-23 06:40:28.125 054 12568.10 87.55 54778.07 88888.00 2014-02-23 06:40:28.250 054 12568.10 87.53 54778.10 88888.00 2014-02-23 06:40:28.375 054 12568.10 87.55 54778.07 88888.00 2014-02-23 06:40:28.500 054 12568.08 87.53 54778.07 88888.00 2014-02-23 06:40:28.625 054 12568.15 87.55 54778.07 88888.00 2014-02-23 06:40:28.750 054 12568.17 87.55 54778.07 88888.00 2014-02-23 06:40:28.875 054 12568.15 87.55 54778.05 88888.00 2014-02-23 06:40:29.000 054 12568.10 87.55 54778.05 88888.00 2014-02-23 06:40:29.125 054 12568.08 87.55 54778.07 88888.00 2014-02-23 06:40:29.250 054 12568.05 87.58 54778.10 88888.00 2014-02-23 06:40:29.375 054 12568.10 87.58 54778.07 88888.00 2014-02-23 06:40:29.500 054 12568.08 87.55 54778.07 88888.00 2014-02-23 06:40:29.625 054 12568.05 87.53 54778.05 88888.00 2014-02-23 06:40:29.750 054 12568.02 87.55 54778.05 88888.00 2014-02-23 06:40:29.875 054 12568.10 87.58 54778.07 88888.00 2014-02-23 06:40:30.000 054 12568.10 87.60 54778.07 88888.00 2014-02-23 06:40:30.125 054 12568.05 87.60 54778.05 88888.00 2014-02-23 06:40:30.250 054 12568.08 87.58 54778.07 88888.00 2014-02-23 06:40:30.375 054 12568.10 87.55 54778.05 88888.00 2014-02-23 06:40:30.500 054 12568.08 87.58 54778.07 88888.00 2014-02-23 06:40:30.625 054 12568.08 87.58 54778.07 88888.00 2014-02-23 06:40:30.750 054 12568.10 87.58 54778.10 88888.00 2014-02-23 06:40:30.875 054 12568.08 87.55 54778.10 88888.00 2014-02-23 06:40:31.000 054 12568.15 87.55 54778.07 88888.00 2014-02-23 06:40:31.125 054 12568.17 87.55 54778.07 88888.00 2014-02-23 06:40:31.250 054 12568.05 87.47 54778.10 88888.00 2014-02-23 06:40:31.375 054 12568.08 87.50 54778.10 88888.00 2014-02-23 06:40:31.500 054 12568.08 87.53 54778.12 88888.00 2014-02-23 06:40:31.625 054 12568.05 87.50 54778.10 88888.00 2014-02-23 06:40:31.750 054 12568.08 87.45 54778.07 88888.00 2014-02-23 06:40:31.875 054 12568.10 87.47 54778.10 88888.00 2014-02-23 06:40:32.000 054 12568.10 87.53 54778.07 88888.00 2014-02-23 06:40:32.125 054 12568.08 87.50 54778.10 88888.00 2014-02-23 06:40:32.250 054 12568.08 87.50 54778.10 88888.00 2014-02-23 06:40:32.375 054 12568.15 87.50 54778.10 88888.00 2014-02-23 06:40:32.500 054 12568.12 87.50 54778.07 88888.00 2014-02-23 06:40:32.625 054 12568.10 87.47 54778.10 88888.00 2014-02-23 06:40:32.750 054 12568.00 87.45 54778.07 88888.00 2014-02-23 06:40:32.875 054 12568.02 87.47 54778.10 88888.00 2014-02-23 06:40:33.000 054 12568.05 87.45 54778.07 88888.00 2014-02-23 06:40:33.125 054 12568.08 87.50 54778.10 88888.00 2014-02-23 06:40:33.250 054 12568.15 87.50 54778.10 88888.00 2014-02-23 06:40:33.375 054 12568.12 87.50 54778.07 88888.00 2014-02-23 06:40:33.500 054 12568.08 87.47 54778.10 88888.00 2014-02-23 06:40:33.625 054 12568.08 87.50 54778.12 88888.00 2014-02-23 06:40:33.750 054 12568.02 87.50 54778.12 88888.00 2014-02-23 06:40:33.875 054 12567.98 87.47 54778.10 88888.00 2014-02-23 06:40:34.000 054 12567.98 87.47 54778.10 88888.00 2014-02-23 06:40:34.125 054 12568.00 87.45 54778.12 88888.00 2014-02-23 06:40:34.250 054 12568.00 87.47 54778.15 88888.00 2014-02-23 06:40:34.375 054 12567.98 87.42 54778.12 88888.00 2014-02-23 06:40:34.500 054 12567.90 87.42 54778.10 88888.00 2014-02-23 06:40:34.625 054 12567.95 87.42 54778.12 88888.00 2014-02-23 06:40:34.750 054 12568.05 87.47 54778.12 88888.00 2014-02-23 06:40:34.875 054 12568.08 87.47 54778.12 88888.00 2014-02-23 06:40:35.000 054 12568.08 87.47 54778.10 88888.00 2014-02-23 06:40:35.125 054 12568.15 87.45 54778.10 88888.00 2014-02-23 06:40:35.250 054 12568.10 87.45 54778.15 88888.00 2014-02-23 06:40:35.375 054 12568.08 87.50 54778.12 88888.00 2014-02-23 06:40:35.500 054 12568.00 87.50 54778.12 88888.00 2014-02-23 06:40:35.625 054 12567.98 87.47 54778.12 88888.00 2014-02-23 06:40:35.750 054 12567.95 87.47 54778.12 88888.00 2014-02-23 06:40:35.875 054 12567.95 87.47 54778.12 88888.00 2014-02-23 06:40:36.000 054 12568.00 87.45 54778.10 88888.00 2014-02-23 06:40:36.125 054 12568.05 87.47 54778.15 88888.00 2014-02-23 06:40:36.250 054 12568.02 87.45 54778.12 88888.00 2014-02-23 06:40:36.375 054 12568.05 87.45 54778.12 88888.00 2014-02-23 06:40:36.500 054 12568.00 87.42 54778.12 88888.00 2014-02-23 06:40:36.625 054 12568.00 87.45 54778.12 88888.00 2014-02-23 06:40:36.750 054 12568.00 87.47 54778.15 88888.00 2014-02-23 06:40:36.875 054 12568.00 87.47 54778.15 88888.00 2014-02-23 06:40:37.000 054 12568.00 87.42 54778.15 88888.00 2014-02-23 06:40:37.125 054 12567.98 87.42 54778.12 88888.00 2014-02-23 06:40:37.250 054 12567.95 87.42 54778.12 88888.00 2014-02-23 06:40:37.375 054 12568.02 87.45 54778.12 88888.00 2014-02-23 06:40:37.500 054 12568.05 87.47 54778.12 88888.00 2014-02-23 06:40:37.625 054 12568.02 87.47 54778.10 88888.00 2014-02-23 06:40:37.750 054 12568.02 87.45 54778.10 88888.00 2014-02-23 06:40:37.875 054 12568.02 87.42 54778.10 88888.00 2014-02-23 06:40:38.000 054 12568.00 87.42 54778.10 88888.00 2014-02-23 06:40:38.125 054 12567.98 87.40 54778.10 88888.00 2014-02-23 06:40:38.250 054 12567.95 87.38 54778.10 88888.00 2014-02-23 06:40:38.375 054 12568.00 87.40 54778.10 88888.00 2014-02-23 06:40:38.500 054 12568.02 87.42 54778.10 88888.00 2014-02-23 06:40:38.625 054 12568.02 87.40 54778.10 88888.00 2014-02-23 06:40:38.750 054 12567.98 87.40 54778.10 88888.00 2014-02-23 06:40:38.875 054 12567.95 87.45 54778.10 88888.00 2014-02-23 06:40:39.000 054 12568.00 87.42 54778.10 88888.00 2014-02-23 06:40:39.125 054 12568.05 87.40 54778.10 88888.00 2014-02-23 06:40:39.250 054 12568.02 87.42 54778.10 88888.00 2014-02-23 06:40:39.375 054 12568.00 87.42 54778.10 88888.00 2014-02-23 06:40:39.500 054 12568.00 87.42 54778.12 88888.00 2014-02-23 06:40:39.625 054 12568.00 87.40 54778.12 88888.00 2014-02-23 06:40:39.750 054 12568.00 87.47 54778.12 88888.00 2014-02-23 06:40:39.875 054 12567.98 87.45 54778.12 88888.00 2014-02-23 06:40:40.000 054 12567.90 87.42 54778.10 88888.00 2014-02-23 06:40:40.125 054 12567.90 87.42 54778.12 88888.00 2014-02-23 06:40:40.250 054 12567.92 87.42 54778.18 88888.00 2014-02-23 06:40:40.375 054 12567.95 87.47 54778.18 88888.00 2014-02-23 06:40:40.500 054 12567.95 87.45 54778.12 88888.00 2014-02-23 06:40:40.625 054 12567.92 87.40 54778.12 88888.00 2014-02-23 06:40:40.750 054 12567.95 87.42 54778.10 88888.00 2014-02-23 06:40:40.875 054 12568.00 87.40 54778.10 88888.00 2014-02-23 06:40:41.000 054 12568.00 87.40 54778.12 88888.00 2014-02-23 06:40:41.125 054 12567.98 87.40 54778.12 88888.00 2014-02-23 06:40:41.250 054 12567.95 87.40 54778.12 88888.00 2014-02-23 06:40:41.375 054 12568.02 87.40 54778.10 88888.00 2014-02-23 06:40:41.500 054 12568.00 87.40 54778.12 88888.00 2014-02-23 06:40:41.625 054 12568.02 87.42 54778.10 88888.00 2014-02-23 06:40:41.750 054 12567.88 87.40 54778.10 88888.00 2014-02-23 06:40:41.875 054 12567.88 87.38 54778.12 88888.00 2014-02-23 06:40:42.000 054 12567.92 87.40 54778.10 88888.00 2014-02-23 06:40:42.125 054 12568.00 87.40 54778.10 88888.00 2014-02-23 06:40:42.250 054 12567.95 87.40 54778.10 88888.00 2014-02-23 06:40:42.375 054 12567.92 87.42 54778.12 88888.00 2014-02-23 06:40:42.500 054 12567.90 87.38 54778.12 88888.00 2014-02-23 06:40:42.625 054 12567.92 87.38 54778.07 88888.00 2014-02-23 06:40:42.750 054 12568.00 87.38 54778.07 88888.00 2014-02-23 06:40:42.875 054 12567.95 87.38 54778.10 88888.00 2014-02-23 06:40:43.000 054 12567.88 87.33 54778.10 88888.00 2014-02-23 06:40:43.125 054 12567.95 87.35 54778.10 88888.00 2014-02-23 06:40:43.250 054 12567.98 87.33 54778.10 88888.00 2014-02-23 06:40:43.375 054 12567.92 87.35 54778.10 88888.00 2014-02-23 06:40:43.500 054 12567.90 87.35 54778.07 88888.00 2014-02-23 06:40:43.625 054 12567.92 87.38 54778.07 88888.00 2014-02-23 06:40:43.750 054 12568.02 87.38 54778.10 88888.00 2014-02-23 06:40:43.875 054 12567.98 87.38 54778.12 88888.00 2014-02-23 06:40:44.000 054 12567.92 87.40 54778.07 88888.00 2014-02-23 06:40:44.125 054 12567.92 87.35 54778.10 88888.00 2014-02-23 06:40:44.250 054 12567.85 87.30 54778.12 88888.00 2014-02-23 06:40:44.375 054 12567.90 87.33 54778.10 88888.00 2014-02-23 06:40:44.500 054 12567.90 87.38 54778.07 88888.00 2014-02-23 06:40:44.625 054 12567.90 87.35 54778.07 88888.00 2014-02-23 06:40:44.750 054 12567.95 87.38 54778.10 88888.00 2014-02-23 06:40:44.875 054 12568.02 87.35 54778.10 88888.00 2014-02-23 06:40:45.000 054 12568.00 87.35 54778.10 88888.00 2014-02-23 06:40:45.125 054 12568.00 87.33 54778.10 88888.00 2014-02-23 06:40:45.250 054 12567.95 87.35 54778.07 88888.00 2014-02-23 06:40:45.375 054 12568.00 87.35 54778.10 88888.00 2014-02-23 06:40:45.500 054 12567.95 87.35 54778.12 88888.00 2014-02-23 06:40:45.625 054 12568.00 87.38 54778.12 88888.00 2014-02-23 06:40:45.750 054 12567.92 87.35 54778.10 88888.00 2014-02-23 06:40:45.875 054 12567.88 87.35 54778.10 88888.00 2014-02-23 06:40:46.000 054 12567.85 87.33 54778.12 88888.00 2014-02-23 06:40:46.125 054 12567.90 87.35 54778.12 88888.00 2014-02-23 06:40:46.250 054 12567.90 87.35 54778.10 88888.00 2014-02-23 06:40:46.375 054 12567.90 87.38 54778.12 88888.00 2014-02-23 06:40:46.500 054 12567.83 87.38 54778.10 88888.00 2014-02-23 06:40:46.625 054 12567.90 87.38 54778.10 88888.00 2014-02-23 06:40:46.750 054 12567.95 87.35 54778.10 88888.00 2014-02-23 06:40:46.875 054 12567.92 87.33 54778.07 88888.00 2014-02-23 06:40:47.000 054 12567.95 87.33 54778.07 88888.00 2014-02-23 06:40:47.125 054 12567.88 87.33 54778.12 88888.00 2014-02-23 06:40:47.250 054 12567.88 87.33 54778.15 88888.00 2014-02-23 06:40:47.375 054 12567.92 87.38 54778.12 88888.00 2014-02-23 06:40:47.500 054 12567.95 87.35 54778.10 88888.00 2014-02-23 06:40:47.625 054 12567.95 87.33 54778.15 88888.00 2014-02-23 06:40:47.750 054 12567.90 87.30 54778.12 88888.00 2014-02-23 06:40:47.875 054 12567.88 87.28 54778.10 88888.00 2014-02-23 06:40:48.000 054 12567.88 87.33 54778.10 88888.00 2014-02-23 06:40:48.125 054 12567.92 87.33 54778.12 88888.00 2014-02-23 06:40:48.250 054 12567.92 87.33 54778.12 88888.00 2014-02-23 06:40:48.375 054 12567.90 87.35 54778.12 88888.00 2014-02-23 06:40:48.500 054 12567.92 87.38 54778.15 88888.00 2014-02-23 06:40:48.625 054 12567.92 87.33 54778.12 88888.00 2014-02-23 06:40:48.750 054 12567.88 87.33 54778.15 88888.00 2014-02-23 06:40:48.875 054 12567.88 87.33 54778.15 88888.00 2014-02-23 06:40:49.000 054 12567.83 87.35 54778.15 88888.00 2014-02-23 06:40:49.125 054 12567.85 87.30 54778.12 88888.00 2014-02-23 06:40:49.250 054 12567.92 87.30 54778.15 88888.00 2014-02-23 06:40:49.375 054 12568.08 87.33 54778.18 88888.00 2014-02-23 06:40:49.500 054 12568.02 87.33 54778.15 88888.00 2014-02-23 06:40:49.625 054 12567.85 87.33 54778.10 88888.00 2014-02-23 06:40:49.750 054 12567.83 87.35 54778.12 88888.00 2014-02-23 06:40:49.875 054 12567.83 87.30 54778.12 88888.00 2014-02-23 06:40:50.000 054 12567.85 87.33 54778.10 88888.00 2014-02-23 06:40:50.125 054 12567.77 87.25 54778.10 88888.00 2014-02-23 06:40:50.250 054 12567.77 87.30 54778.12 88888.00 2014-02-23 06:40:50.375 054 12567.83 87.33 54778.12 88888.00 2014-02-23 06:40:50.500 054 12567.90 87.30 54778.10 88888.00 2014-02-23 06:40:50.625 054 12567.90 87.28 54778.07 88888.00 2014-02-23 06:40:50.750 054 12567.95 87.28 54778.10 88888.00 2014-02-23 06:40:50.875 054 12567.98 87.28 54778.10 88888.00 2014-02-23 06:40:51.000 054 12567.90 87.28 54778.10 88888.00 2014-02-23 06:40:51.125 054 12567.90 87.30 54778.12 88888.00 2014-02-23 06:40:51.250 054 12567.88 87.30 54778.12 88888.00 2014-02-23 06:40:51.375 054 12567.90 87.28 54778.10 88888.00 2014-02-23 06:40:51.500 054 12567.88 87.33 54778.10 88888.00 2014-02-23 06:40:51.625 054 12567.83 87.33 54778.15 88888.00 2014-02-23 06:40:51.750 054 12567.83 87.33 54778.12 88888.00 2014-02-23 06:40:51.875 054 12567.88 87.33 54778.12 88888.00 2014-02-23 06:40:52.000 054 12567.90 87.33 54778.12 88888.00 2014-02-23 06:40:52.125 054 12567.88 87.30 54778.12 88888.00 2014-02-23 06:40:52.250 054 12567.77 87.30 54778.15 88888.00 2014-02-23 06:40:52.375 054 12567.75 87.33 54778.15 88888.00 2014-02-23 06:40:52.500 054 12567.75 87.35 54778.18 88888.00 2014-02-23 06:40:52.625 054 12567.75 87.35 54778.18 88888.00 2014-02-23 06:40:52.750 054 12567.77 87.33 54778.15 88888.00 2014-02-23 06:40:52.875 054 12567.73 87.33 54778.12 88888.00 2014-02-23 06:40:53.000 054 12567.67 87.33 54778.12 88888.00 2014-02-23 06:40:53.125 054 12567.70 87.28 54778.15 88888.00 2014-02-23 06:40:53.250 054 12567.70 87.25 54778.12 88888.00 2014-02-23 06:40:53.375 054 12567.73 87.28 54778.15 88888.00 2014-02-23 06:40:53.500 054 12567.67 87.30 54778.15 88888.00 2014-02-23 06:40:53.625 054 12567.70 87.28 54778.15 88888.00 2014-02-23 06:40:53.750 054 12567.70 87.28 54778.12 88888.00 2014-02-23 06:40:53.875 054 12567.73 87.28 54778.15 88888.00 2014-02-23 06:40:54.000 054 12567.75 87.33 54778.12 88888.00 2014-02-23 06:40:54.125 054 12567.75 87.33 54778.15 88888.00 2014-02-23 06:40:54.250 054 12567.73 87.28 54778.12 88888.00 2014-02-23 06:40:54.375 054 12567.70 87.28 54778.15 88888.00 2014-02-23 06:40:54.500 054 12567.62 87.30 54778.10 88888.00 2014-02-23 06:40:54.625 054 12567.62 87.28 54778.10 88888.00 2014-02-23 06:40:54.750 054 12567.65 87.28 54778.10 88888.00 2014-02-23 06:40:54.875 054 12567.73 87.25 54778.12 88888.00 2014-02-23 06:40:55.000 054 12567.77 87.25 54778.12 88888.00 2014-02-23 06:40:55.125 054 12567.77 87.25 54778.12 88888.00 2014-02-23 06:40:55.250 054 12567.75 87.22 54778.15 88888.00 2014-02-23 06:40:55.375 054 12567.75 87.22 54778.10 88888.00 2014-02-23 06:40:55.500 054 12567.73 87.25 54778.15 88888.00 2014-02-23 06:40:55.625 054 12567.70 87.25 54778.12 88888.00 2014-02-23 06:40:55.750 054 12567.65 87.28 54778.12 88888.00 2014-02-23 06:40:55.875 054 12567.67 87.25 54778.12 88888.00 2014-02-23 06:40:56.000 054 12567.70 87.25 54778.12 88888.00 2014-02-23 06:40:56.125 054 12567.67 87.25 54778.18 88888.00 2014-02-23 06:40:56.250 054 12567.70 87.28 54778.15 88888.00 2014-02-23 06:40:56.375 054 12567.70 87.28 54778.12 88888.00 2014-02-23 06:40:56.500 054 12567.70 87.28 54778.12 88888.00 2014-02-23 06:40:56.625 054 12567.65 87.25 54778.07 88888.00 2014-02-23 06:40:56.750 054 12567.67 87.25 54778.10 88888.00 2014-02-23 06:40:56.875 054 12567.73 87.25 54778.12 88888.00 2014-02-23 06:40:57.000 054 12567.77 87.25 54778.07 88888.00 2014-02-23 06:40:57.125 054 12567.73 87.25 54778.10 88888.00 2014-02-23 06:40:57.250 054 12567.62 87.22 54778.12 88888.00 2014-02-23 06:40:57.375 054 12567.65 87.25 54778.15 88888.00 2014-02-23 06:40:57.500 054 12567.67 87.25 54778.12 88888.00 2014-02-23 06:40:57.625 054 12567.70 87.25 54778.15 88888.00 2014-02-23 06:40:57.750 054 12567.75 87.28 54778.12 88888.00 2014-02-23 06:40:57.875 054 12567.67 87.28 54778.10 88888.00 2014-02-23 06:40:58.000 054 12567.67 87.25 54778.12 88888.00 2014-02-23 06:40:58.125 054 12567.73 87.22 54778.15 88888.00 2014-02-23 06:40:58.250 054 12567.65 87.22 54778.12 88888.00 2014-02-23 06:40:58.375 054 12567.60 87.25 54778.12 88888.00 2014-02-23 06:40:58.500 054 12567.58 87.25 54778.10 88888.00 2014-02-23 06:40:58.625 054 12567.62 87.25 54778.12 88888.00 2014-02-23 06:40:58.750 054 12567.67 87.25 54778.18 88888.00 2014-02-23 06:40:58.875 054 12567.67 87.33 54778.18 88888.00 2014-02-23 06:40:59.000 054 12567.62 87.28 54778.15 88888.00 2014-02-23 06:40:59.125 054 12567.60 87.25 54778.15 88888.00 2014-02-23 06:40:59.250 054 12567.55 87.25 54778.15 88888.00 2014-02-23 06:40:59.375 054 12567.60 87.25 54778.12 88888.00 2014-02-23 06:40:59.500 054 12567.62 87.22 54778.10 88888.00 2014-02-23 06:40:59.625 054 12567.62 87.25 54778.12 88888.00 2014-02-23 06:40:59.750 054 12567.65 87.25 54778.12 88888.00 2014-02-23 06:40:59.875 054 12567.62 87.20 54778.12 88888.00 2014-02-23 06:41:00.000 054 12567.65 87.25 54778.07 88888.00 2014-02-23 06:41:00.125 054 12567.67 87.22 54778.12 88888.00 2014-02-23 06:41:00.250 054 12567.58 87.22 54778.12 88888.00 2014-02-23 06:41:00.375 054 12567.60 87.22 54778.12 88888.00 2014-02-23 06:41:00.500 054 12567.58 87.22 54778.15 88888.00 2014-02-23 06:41:00.625 054 12567.62 87.22 54778.12 88888.00 2014-02-23 06:41:00.750 054 12567.65 87.22 54778.12 88888.00 2014-02-23 06:41:00.875 054 12567.65 87.22 54778.10 88888.00 2014-02-23 06:41:01.000 054 12567.65 87.20 54778.05 88888.00 2014-02-23 06:41:01.125 054 12567.62 87.25 54778.07 88888.00 2014-02-23 06:41:01.250 054 12567.55 87.25 54778.07 88888.00 2014-02-23 06:41:01.375 054 12567.55 87.25 54778.07 88888.00 2014-02-23 06:41:01.500 054 12567.62 87.25 54778.10 88888.00 2014-02-23 06:41:01.625 054 12567.70 87.22 54778.10 88888.00 2014-02-23 06:41:01.750 054 12567.70 87.22 54778.10 88888.00 2014-02-23 06:41:01.875 054 12567.60 87.20 54778.10 88888.00 2014-02-23 06:41:02.000 054 12567.62 87.20 54778.07 88888.00 2014-02-23 06:41:02.125 054 12567.70 87.17 54778.10 88888.00 2014-02-23 06:41:02.250 054 12567.60 87.17 54778.10 88888.00 2014-02-23 06:41:02.375 054 12567.62 87.17 54778.10 88888.00 2014-02-23 06:41:02.500 054 12567.67 87.17 54778.07 88888.00 2014-02-23 06:41:02.625 054 12567.73 87.17 54778.10 88888.00 2014-02-23 06:41:02.750 054 12567.75 87.20 54778.10 88888.00 2014-02-23 06:41:02.875 054 12567.73 87.17 54778.07 88888.00 2014-02-23 06:41:03.000 054 12567.67 87.20 54778.07 88888.00 2014-02-23 06:41:03.125 054 12567.62 87.20 54778.10 88888.00 2014-02-23 06:41:03.250 054 12567.52 87.17 54778.10 88888.00 2014-02-23 06:41:03.375 054 12567.62 87.20 54778.10 88888.00 2014-02-23 06:41:03.500 054 12567.58 87.20 54778.07 88888.00 2014-02-23 06:41:03.625 054 12567.60 87.20 54778.10 88888.00 2014-02-23 06:41:03.750 054 12567.65 87.20 54778.12 88888.00 2014-02-23 06:41:03.875 054 12567.62 87.15 54778.10 88888.00 2014-02-23 06:41:04.000 054 12567.60 87.12 54778.07 88888.00 2014-02-23 06:41:04.125 054 12567.60 87.15 54778.10 88888.00 2014-02-23 06:41:04.250 054 12567.55 87.17 54778.10 88888.00 2014-02-23 06:41:04.375 054 12567.58 87.20 54778.10 88888.00 2014-02-23 06:41:04.500 054 12567.50 87.17 54778.10 88888.00 2014-02-23 06:41:04.625 054 12567.42 87.15 54778.07 88888.00 2014-02-23 06:41:04.750 054 12567.45 87.17 54778.07 88888.00 2014-02-23 06:41:04.875 054 12567.48 87.15 54778.10 88888.00 2014-02-23 06:41:05.000 054 12567.50 87.15 54778.10 88888.00 2014-02-23 06:41:05.125 054 12567.52 87.12 54778.10 88888.00 2014-02-23 06:41:05.250 054 12567.48 87.12 54778.12 88888.00 2014-02-23 06:41:05.375 054 12567.58 87.15 54778.12 88888.00 2014-02-23 06:41:05.500 054 12567.58 87.12 54778.07 88888.00 2014-02-23 06:41:05.625 054 12567.58 87.12 54778.10 88888.00 2014-02-23 06:41:05.750 054 12567.62 87.17 54778.12 88888.00 2014-02-23 06:41:05.875 054 12567.60 87.17 54778.10 88888.00 2014-02-23 06:41:06.000 054 12567.55 87.17 54778.10 88888.00 2014-02-23 06:41:06.125 054 12567.58 87.20 54778.10 88888.00 2014-02-23 06:41:06.250 054 12567.52 87.20 54778.12 88888.00 2014-02-23 06:41:06.375 054 12567.55 87.17 54778.07 88888.00 2014-02-23 06:41:06.500 054 12567.55 87.20 54778.10 88888.00 2014-02-23 06:41:06.625 054 12567.55 87.17 54778.10 88888.00 2014-02-23 06:41:06.750 054 12567.45 87.15 54778.10 88888.00 2014-02-23 06:41:06.875 054 12567.42 87.15 54778.10 88888.00 2014-02-23 06:41:07.000 054 12567.42 87.17 54778.10 88888.00 2014-02-23 06:41:07.125 054 12567.45 87.12 54778.10 88888.00 2014-02-23 06:41:07.250 054 12567.40 87.12 54778.10 88888.00 2014-02-23 06:41:07.375 054 12567.45 87.15 54778.12 88888.00 2014-02-23 06:41:07.500 054 12567.42 87.12 54778.10 88888.00 2014-02-23 06:41:07.625 054 12567.48 87.15 54778.07 88888.00 2014-02-23 06:41:07.750 054 12567.50 87.15 54778.10 88888.00 2014-02-23 06:41:07.875 054 12567.40 87.15 54778.12 88888.00 2014-02-23 06:41:08.000 054 12567.40 87.17 54778.10 88888.00 2014-02-23 06:41:08.125 054 12567.40 87.15 54778.12 88888.00 2014-02-23 06:41:08.250 054 12567.45 87.17 54778.12 88888.00 2014-02-23 06:41:08.375 054 12567.52 87.17 54778.07 88888.00 2014-02-23 06:41:08.500 054 12567.55 87.17 54778.07 88888.00 2014-02-23 06:41:08.625 054 12567.50 87.15 54778.07 88888.00 2014-02-23 06:41:08.750 054 12567.48 87.15 54778.10 88888.00 2014-02-23 06:41:08.875 054 12567.50 87.17 54778.12 88888.00 2014-02-23 06:41:09.000 054 12567.48 87.15 54778.12 88888.00 2014-02-23 06:41:09.125 054 12567.52 87.17 54778.12 88888.00 2014-02-23 06:41:09.250 054 12567.48 87.17 54778.12 88888.00 2014-02-23 06:41:09.375 054 12567.42 87.15 54778.10 88888.00 2014-02-23 06:41:09.500 054 12567.40 87.12 54778.07 88888.00 2014-02-23 06:41:09.625 054 12567.52 87.12 54778.07 88888.00 2014-02-23 06:41:09.750 054 12567.58 87.12 54778.07 88888.00 2014-02-23 06:41:09.875 054 12567.50 87.12 54778.07 88888.00 2014-02-23 06:41:10.000 054 12567.42 87.15 54778.07 88888.00 2014-02-23 06:41:10.125 054 12567.45 87.17 54778.10 88888.00 2014-02-23 06:41:10.250 054 12567.40 87.15 54778.07 88888.00 2014-02-23 06:41:10.375 054 12567.38 87.15 54778.07 88888.00 2014-02-23 06:41:10.500 054 12567.45 87.12 54778.10 88888.00 2014-02-23 06:41:10.625 054 12567.52 87.15 54778.07 88888.00 2014-02-23 06:41:10.750 054 12567.52 87.15 54778.07 88888.00 2014-02-23 06:41:10.875 054 12567.48 87.15 54778.07 88888.00 2014-02-23 06:41:11.000 054 12567.45 87.15 54778.05 88888.00 2014-02-23 06:41:11.125 054 12567.42 87.17 54778.10 88888.00 2014-02-23 06:41:11.250 054 12567.35 87.15 54778.10 88888.00 2014-02-23 06:41:11.375 054 12567.38 87.15 54778.10 88888.00 2014-02-23 06:41:11.500 054 12567.33 87.15 54778.07 88888.00 2014-02-23 06:41:11.625 054 12567.42 87.17 54778.07 88888.00 2014-02-23 06:41:11.750 054 12567.48 87.17 54778.07 88888.00 2014-02-23 06:41:11.875 054 12567.40 87.15 54778.07 88888.00 2014-02-23 06:41:12.000 054 12567.38 87.12 54778.05 88888.00 2014-02-23 06:41:12.125 054 12567.40 87.10 54778.05 88888.00 2014-02-23 06:41:12.250 054 12567.40 87.10 54778.05 88888.00 2014-02-23 06:41:12.375 054 12567.45 87.15 54778.05 88888.00 2014-02-23 06:41:12.500 054 12567.40 87.15 54778.07 88888.00 2014-02-23 06:41:12.625 054 12567.33 87.15 54778.03 88888.00 2014-02-23 06:41:12.750 054 12567.35 87.15 54778.05 88888.00 2014-02-23 06:41:12.875 054 12567.38 87.17 54778.07 88888.00 2014-02-23 06:41:13.000 054 12567.42 87.15 54778.05 88888.00 2014-02-23 06:41:13.125 054 12567.48 87.15 54778.05 88888.00 2014-02-23 06:41:13.250 054 12567.50 87.15 54778.05 88888.00 2014-02-23 06:41:13.375 054 12567.48 87.15 54778.05 88888.00 2014-02-23 06:41:13.500 054 12567.42 87.12 54778.05 88888.00 2014-02-23 06:41:13.625 054 12567.50 87.15 54778.07 88888.00 2014-02-23 06:41:13.750 054 12567.62 87.12 54778.07 88888.00 2014-02-23 06:41:13.875 054 12567.60 87.12 54778.07 88888.00 2014-02-23 06:41:14.000 054 12567.52 87.10 54778.05 88888.00 2014-02-23 06:41:14.125 054 12567.52 87.15 54778.05 88888.00 2014-02-23 06:41:14.250 054 12567.45 87.15 54778.07 88888.00 2014-02-23 06:41:14.375 054 12567.35 87.12 54778.05 88888.00 2014-02-23 06:41:14.500 054 12567.30 87.15 54778.03 88888.00 2014-02-23 06:41:14.625 054 12567.38 87.12 54778.05 88888.00 2014-02-23 06:41:14.750 054 12567.40 87.10 54778.05 88888.00 2014-02-23 06:41:14.875 054 12567.48 87.15 54778.07 88888.00 2014-02-23 06:41:15.000 054 12567.50 87.12 54778.03 88888.00 2014-02-23 06:41:15.125 054 12567.48 87.15 54778.05 88888.00 2014-02-23 06:41:15.250 054 12567.48 87.12 54778.03 88888.00 2014-02-23 06:41:15.375 054 12567.50 87.12 54778.03 88888.00 2014-02-23 06:41:15.500 054 12567.50 87.12 54778.05 88888.00 2014-02-23 06:41:15.625 054 12567.48 87.12 54778.07 88888.00 2014-02-23 06:41:15.750 054 12567.45 87.12 54778.05 88888.00 2014-02-23 06:41:15.875 054 12567.50 87.12 54778.05 88888.00 2014-02-23 06:41:16.000 054 12567.52 87.12 54778.07 88888.00 2014-02-23 06:41:16.125 054 12567.45 87.10 54778.05 88888.00 2014-02-23 06:41:16.250 054 12567.40 87.10 54778.03 88888.00 2014-02-23 06:41:16.375 054 12567.40 87.10 54778.03 88888.00 2014-02-23 06:41:16.500 054 12567.45 87.10 54778.03 88888.00 2014-02-23 06:41:16.625 054 12567.50 87.08 54778.05 88888.00 2014-02-23 06:41:16.750 054 12567.55 87.10 54778.05 88888.00 2014-02-23 06:41:16.875 054 12567.55 87.12 54778.05 88888.00 2014-02-23 06:41:17.000 054 12567.52 87.10 54778.05 88888.00 2014-02-23 06:41:17.125 054 12567.45 87.08 54778.00 88888.00 2014-02-23 06:41:17.250 054 12567.45 87.05 54778.00 88888.00 2014-02-23 06:41:17.375 054 12567.42 87.10 54778.03 88888.00 2014-02-23 06:41:17.500 054 12567.40 87.12 54778.03 88888.00 2014-02-23 06:41:17.625 054 12567.40 87.10 54778.03 88888.00 2014-02-23 06:41:17.750 054 12567.42 87.12 54778.00 88888.00 2014-02-23 06:41:17.875 054 12567.45 87.12 54778.00 88888.00 2014-02-23 06:41:18.000 054 12567.40 87.15 54778.00 88888.00 2014-02-23 06:41:18.125 054 12567.38 87.12 54778.00 88888.00 2014-02-23 06:41:18.250 054 12567.38 87.10 54777.97 88888.00 2014-02-23 06:41:18.375 054 12567.42 87.15 54778.00 88888.00 2014-02-23 06:41:18.500 054 12567.45 87.15 54778.03 88888.00 2014-02-23 06:41:18.625 054 12567.48 87.15 54778.00 88888.00 2014-02-23 06:41:18.750 054 12567.45 87.12 54778.00 88888.00 2014-02-23 06:41:18.875 054 12567.33 87.08 54777.97 88888.00 2014-02-23 06:41:19.000 054 12567.27 87.12 54777.97 88888.00 2014-02-23 06:41:19.125 054 12567.30 87.17 54777.97 88888.00 2014-02-23 06:41:19.250 054 12567.33 87.17 54778.00 88888.00 2014-02-23 06:41:19.375 054 12567.35 87.15 54777.97 88888.00 2014-02-23 06:41:19.500 054 12567.38 87.15 54778.00 88888.00 2014-02-23 06:41:19.625 054 12567.38 87.17 54778.05 88888.00 2014-02-23 06:41:19.750 054 12567.35 87.15 54778.05 88888.00 2014-02-23 06:41:19.875 054 12567.45 87.17 54778.05 88888.00 2014-02-23 06:41:20.000 054 12567.45 87.17 54778.03 88888.00 2014-02-23 06:41:20.125 054 12567.40 87.17 54778.00 88888.00 2014-02-23 06:41:20.250 054 12567.30 87.15 54778.03 88888.00 2014-02-23 06:41:20.375 054 12567.35 87.17 54778.03 88888.00 2014-02-23 06:41:20.500 054 12567.38 87.17 54778.03 88888.00 2014-02-23 06:41:20.625 054 12567.38 87.15 54778.03 88888.00 2014-02-23 06:41:20.750 054 12567.38 87.15 54778.03 88888.00 2014-02-23 06:41:20.875 054 12567.42 87.17 54778.03 88888.00 2014-02-23 06:41:21.000 054 12567.40 87.15 54778.03 88888.00 2014-02-23 06:41:21.125 054 12567.38 87.15 54777.97 88888.00 2014-02-23 06:41:21.250 054 12567.40 87.15 54778.00 88888.00 2014-02-23 06:41:21.375 054 12567.40 87.17 54778.00 88888.00 2014-02-23 06:41:21.500 054 12567.38 87.17 54778.03 88888.00 2014-02-23 06:41:21.625 054 12567.38 87.12 54777.97 88888.00 2014-02-23 06:41:21.750 054 12567.35 87.15 54777.97 88888.00 2014-02-23 06:41:21.875 054 12567.33 87.17 54777.95 88888.00 2014-02-23 06:41:22.000 054 12567.42 87.17 54777.95 88888.00 2014-02-23 06:41:22.125 054 12567.50 87.20 54777.97 88888.00 2014-02-23 06:41:22.250 054 12567.52 87.20 54777.95 88888.00 2014-02-23 06:41:22.375 054 12567.50 87.17 54777.95 88888.00 2014-02-23 06:41:22.500 054 12567.48 87.15 54777.93 88888.00 2014-02-23 06:41:22.625 054 12567.48 87.15 54777.95 88888.00 2014-02-23 06:41:22.750 054 12567.42 87.15 54777.95 88888.00 2014-02-23 06:41:22.875 054 12567.40 87.17 54777.95 88888.00 2014-02-23 06:41:23.000 054 12567.48 87.17 54777.95 88888.00 2014-02-23 06:41:23.125 054 12567.50 87.17 54777.95 88888.00 2014-02-23 06:41:23.250 054 12567.42 87.12 54777.95 88888.00 2014-02-23 06:41:23.375 054 12567.48 87.17 54777.93 88888.00 2014-02-23 06:41:23.500 054 12567.58 87.17 54777.93 88888.00 2014-02-23 06:41:23.625 054 12567.52 87.17 54777.93 88888.00 2014-02-23 06:41:23.750 054 12567.45 87.17 54777.93 88888.00 2014-02-23 06:41:23.875 054 12567.45 87.17 54777.93 88888.00 2014-02-23 06:41:24.000 054 12567.52 87.17 54777.93 88888.00 2014-02-23 06:41:24.125 054 12567.52 87.17 54777.97 88888.00 2014-02-23 06:41:24.250 054 12567.48 87.17 54777.97 88888.00 2014-02-23 06:41:24.375 054 12567.48 87.17 54777.97 88888.00 2014-02-23 06:41:24.500 054 12567.45 87.17 54777.95 88888.00 2014-02-23 06:41:24.625 054 12567.45 87.17 54777.95 88888.00 2014-02-23 06:41:24.750 054 12567.45 87.17 54777.93 88888.00 2014-02-23 06:41:24.875 054 12567.45 87.17 54777.93 88888.00 2014-02-23 06:41:25.000 054 12567.45 87.15 54777.93 88888.00 2014-02-23 06:41:25.125 054 12567.48 87.17 54777.93 88888.00 2014-02-23 06:41:25.250 054 12567.45 87.20 54777.95 88888.00 2014-02-23 06:41:25.375 054 12567.55 87.22 54777.93 88888.00 2014-02-23 06:41:25.500 054 12567.60 87.20 54777.90 88888.00 2014-02-23 06:41:25.625 054 12567.70 87.17 54777.90 88888.00 2014-02-23 06:41:25.750 054 12567.65 87.22 54777.93 88888.00 2014-02-23 06:41:25.875 054 12567.58 87.22 54777.93 88888.00 2014-02-23 06:41:26.000 054 12567.55 87.20 54777.88 88888.00 2014-02-23 06:41:26.125 054 12567.58 87.15 54777.85 88888.00 2014-02-23 06:41:26.250 054 12567.60 87.17 54777.88 88888.00 2014-02-23 06:41:26.375 054 12567.60 87.20 54777.88 88888.00 2014-02-23 06:41:26.500 054 12567.62 87.22 54777.88 88888.00 2014-02-23 06:41:26.625 054 12567.70 87.22 54777.88 88888.00 2014-02-23 06:41:26.750 054 12567.65 87.22 54777.88 88888.00 2014-02-23 06:41:26.875 054 12567.62 87.22 54777.88 88888.00 2014-02-23 06:41:27.000 054 12567.65 87.25 54777.88 88888.00 2014-02-23 06:41:27.125 054 12567.65 87.25 54777.88 88888.00 2014-02-23 06:41:27.250 054 12567.62 87.25 54777.85 88888.00 2014-02-23 06:41:27.375 054 12567.62 87.22 54777.82 88888.00 2014-02-23 06:41:27.500 054 12567.65 87.25 54777.82 88888.00 2014-02-23 06:41:27.625 054 12567.62 87.25 54777.85 88888.00 2014-02-23 06:41:27.750 054 12567.70 87.25 54777.88 88888.00 2014-02-23 06:41:27.875 054 12567.75 87.25 54777.85 88888.00 2014-02-23 06:41:28.000 054 12567.70 87.25 54777.85 88888.00 2014-02-23 06:41:28.125 054 12567.62 87.25 54777.85 88888.00 2014-02-23 06:41:28.250 054 12567.65 87.22 54777.88 88888.00 2014-02-23 06:41:28.375 054 12567.70 87.22 54777.88 88888.00 2014-02-23 06:41:28.500 054 12567.65 87.22 54777.85 88888.00 2014-02-23 06:41:28.625 054 12567.62 87.25 54777.82 88888.00 2014-02-23 06:41:28.750 054 12567.73 87.22 54777.85 88888.00 2014-02-23 06:41:28.875 054 12567.75 87.25 54777.85 88888.00 2014-02-23 06:41:29.000 054 12567.83 87.30 54777.85 88888.00 2014-02-23 06:41:29.125 054 12567.80 87.25 54777.80 88888.00 2014-02-23 06:41:29.250 054 12567.70 87.22 54777.80 88888.00 2014-02-23 06:41:29.375 054 12567.75 87.25 54777.82 88888.00 2014-02-23 06:41:29.500 054 12567.77 87.22 54777.82 88888.00 2014-02-23 06:41:29.625 054 12567.83 87.25 54777.85 88888.00 2014-02-23 06:41:29.750 054 12567.80 87.25 54777.85 88888.00 2014-02-23 06:41:29.875 054 12567.77 87.25 54777.88 88888.00 2014-02-23 06:41:30.000 054 12567.80 87.22 54777.85 88888.00 2014-02-23 06:41:30.125 054 12567.77 87.22 54777.85 88888.00 2014-02-23 06:41:30.250 054 12567.75 87.22 54777.85 88888.00 2014-02-23 06:41:30.375 054 12567.80 87.25 54777.85 88888.00 2014-02-23 06:41:30.500 054 12567.77 87.22 54777.82 88888.00 2014-02-23 06:41:30.625 054 12567.80 87.22 54777.80 88888.00 2014-02-23 06:41:30.750 054 12567.85 87.25 54777.80 88888.00 2014-02-23 06:41:30.875 054 12567.85 87.28 54777.82 88888.00 2014-02-23 06:41:31.000 054 12567.83 87.28 54777.80 88888.00 2014-02-23 06:41:31.125 054 12567.83 87.25 54777.82 88888.00 2014-02-23 06:41:31.250 054 12567.75 87.25 54777.82 88888.00 2014-02-23 06:41:31.375 054 12567.77 87.25 54777.82 88888.00 2014-02-23 06:41:31.500 054 12567.83 87.25 54777.82 88888.00 2014-02-23 06:41:31.625 054 12567.88 87.30 54777.85 88888.00 2014-02-23 06:41:31.750 054 12567.90 87.30 54777.85 88888.00 2014-02-23 06:41:31.875 054 12567.90 87.28 54777.82 88888.00 2014-02-23 06:41:32.000 054 12567.88 87.28 54777.82 88888.00 2014-02-23 06:41:32.125 054 12567.90 87.28 54777.80 88888.00 2014-02-23 06:41:32.250 054 12567.92 87.28 54777.85 88888.00 2014-02-23 06:41:32.375 054 12567.95 87.30 54777.85 88888.00 2014-02-23 06:41:32.500 054 12567.95 87.25 54777.82 88888.00 2014-02-23 06:41:32.625 054 12567.90 87.28 54777.82 88888.00 2014-02-23 06:41:32.750 054 12567.85 87.25 54777.80 88888.00 2014-02-23 06:41:32.875 054 12567.83 87.25 54777.75 88888.00 2014-02-23 06:41:33.000 054 12567.77 87.22 54777.75 88888.00 2014-02-23 06:41:33.125 054 12567.85 87.25 54777.75 88888.00 2014-02-23 06:41:33.250 054 12567.83 87.22 54777.78 88888.00 2014-02-23 06:41:33.375 054 12567.88 87.25 54777.78 88888.00 2014-02-23 06:41:33.500 054 12567.92 87.25 54777.75 88888.00 2014-02-23 06:41:33.625 054 12567.95 87.28 54777.78 88888.00 2014-02-23 06:41:33.750 054 12567.92 87.30 54777.75 88888.00 2014-02-23 06:41:33.875 054 12567.92 87.28 54777.75 88888.00 2014-02-23 06:41:34.000 054 12567.90 87.30 54777.75 88888.00 2014-02-23 06:41:34.125 054 12567.92 87.30 54777.78 88888.00 2014-02-23 06:41:34.250 054 12567.92 87.28 54777.78 88888.00 2014-02-23 06:41:34.375 054 12568.00 87.28 54777.75 88888.00 2014-02-23 06:41:34.500 054 12568.02 87.28 54777.75 88888.00 2014-02-23 06:41:34.625 054 12567.98 87.25 54777.70 88888.00 2014-02-23 06:41:34.750 054 12567.98 87.25 54777.72 88888.00 2014-02-23 06:41:34.875 054 12568.02 87.28 54777.72 88888.00 2014-02-23 06:41:35.000 054 12568.00 87.25 54777.72 88888.00 2014-02-23 06:41:35.125 054 12568.08 87.30 54777.75 88888.00 2014-02-23 06:41:35.250 054 12568.10 87.30 54777.75 88888.00 2014-02-23 06:41:35.375 054 12568.12 87.28 54777.75 88888.00 2014-02-23 06:41:35.500 054 12568.10 87.28 54777.72 88888.00 2014-02-23 06:41:35.625 054 12568.08 87.22 54777.72 88888.00 2014-02-23 06:41:35.750 054 12568.02 87.25 54777.68 88888.00 2014-02-23 06:41:35.875 054 12568.02 87.28 54777.68 88888.00 2014-02-23 06:41:36.000 054 12568.05 87.33 54777.68 88888.00 2014-02-23 06:41:36.125 054 12568.10 87.30 54777.70 88888.00 2014-02-23 06:41:36.250 054 12568.05 87.28 54777.70 88888.00 2014-02-23 06:41:36.375 054 12568.05 87.28 54777.70 88888.00 2014-02-23 06:41:36.500 054 12568.02 87.25 54777.68 88888.00 2014-02-23 06:41:36.625 054 12568.08 87.25 54777.70 88888.00 2014-02-23 06:41:36.750 054 12568.08 87.28 54777.70 88888.00 2014-02-23 06:41:36.875 054 12568.08 87.33 54777.72 88888.00 2014-02-23 06:41:37.000 054 12568.15 87.30 54777.65 88888.00 2014-02-23 06:41:37.125 054 12568.15 87.30 54777.68 88888.00 2014-02-23 06:41:37.250 054 12568.12 87.28 54777.70 88888.00 2014-02-23 06:41:37.375 054 12568.15 87.30 54777.70 88888.00 2014-02-23 06:41:37.500 054 12568.12 87.28 54777.68 88888.00 2014-02-23 06:41:37.625 054 12568.15 87.28 54777.68 88888.00 2014-02-23 06:41:37.750 054 12568.17 87.30 54777.70 88888.00 2014-02-23 06:41:37.875 054 12568.20 87.30 54777.68 88888.00 2014-02-23 06:41:38.000 054 12568.20 87.30 54777.68 88888.00 2014-02-23 06:41:38.125 054 12568.25 87.30 54777.68 88888.00 2014-02-23 06:41:38.250 054 12568.23 87.25 54777.70 88888.00 2014-02-23 06:41:38.375 054 12568.27 87.25 54777.70 88888.00 2014-02-23 06:41:38.500 054 12568.23 87.25 54777.70 88888.00 2014-02-23 06:41:38.625 054 12568.15 87.25 54777.70 88888.00 2014-02-23 06:41:38.750 054 12568.15 87.22 54777.68 88888.00 2014-02-23 06:41:38.875 054 12568.12 87.22 54777.68 88888.00 2014-02-23 06:41:39.000 054 12568.20 87.25 54777.68 88888.00 2014-02-23 06:41:39.125 054 12568.23 87.25 54777.65 88888.00 2014-02-23 06:41:39.250 054 12568.20 87.22 54777.65 88888.00 2014-02-23 06:41:39.375 054 12568.20 87.25 54777.62 88888.00 2014-02-23 06:41:39.500 054 12568.23 87.25 54777.62 88888.00 2014-02-23 06:41:39.625 054 12568.27 87.22 54777.62 88888.00 2014-02-23 06:41:39.750 054 12568.30 87.25 54777.65 88888.00 2014-02-23 06:41:39.875 054 12568.38 87.25 54777.65 88888.00 2014-02-23 06:41:40.000 054 12568.38 87.25 54777.62 88888.00 2014-02-23 06:41:40.125 054 12568.30 87.28 54777.62 88888.00 2014-02-23 06:41:40.250 054 12568.27 87.25 54777.65 88888.00 2014-02-23 06:41:40.375 054 12568.33 87.28 54777.62 88888.00 2014-02-23 06:41:40.500 054 12568.38 87.28 54777.65 88888.00 2014-02-23 06:41:40.625 054 12568.38 87.30 54777.65 88888.00 2014-02-23 06:41:40.750 054 12568.40 87.30 54777.68 88888.00 2014-02-23 06:41:40.875 054 12568.42 87.28 54777.65 88888.00 2014-02-23 06:41:41.000 054 12568.42 87.28 54777.60 88888.00 2014-02-23 06:41:41.125 054 12568.42 87.25 54777.60 88888.00 2014-02-23 06:41:41.250 054 12568.38 87.28 54777.60 88888.00 2014-02-23 06:41:41.375 054 12568.42 87.30 54777.62 88888.00 2014-02-23 06:41:41.500 054 12568.48 87.33 54777.62 88888.00 2014-02-23 06:41:41.625 054 12568.48 87.30 54777.60 88888.00 2014-02-23 06:41:41.750 054 12568.48 87.28 54777.57 88888.00 2014-02-23 06:41:41.875 054 12568.45 87.28 54777.60 88888.00 2014-02-23 06:41:42.000 054 12568.50 87.28 54777.57 88888.00 2014-02-23 06:41:42.125 054 12568.42 87.30 54777.57 88888.00 2014-02-23 06:41:42.250 054 12568.35 87.28 54777.55 88888.00 2014-02-23 06:41:42.375 054 12568.45 87.30 54777.55 88888.00 2014-02-23 06:41:42.500 054 12568.45 87.33 54777.57 88888.00 2014-02-23 06:41:42.625 054 12568.40 87.33 54777.57 88888.00 2014-02-23 06:41:42.750 054 12568.35 87.30 54777.55 88888.00 2014-02-23 06:41:42.875 054 12568.38 87.30 54777.55 88888.00 2014-02-23 06:41:43.000 054 12568.42 87.33 54777.55 88888.00 2014-02-23 06:41:43.125 054 12568.48 87.33 54777.55 88888.00 2014-02-23 06:41:43.250 054 12568.42 87.28 54777.53 88888.00 2014-02-23 06:41:43.375 054 12568.45 87.30 54777.53 88888.00 2014-02-23 06:41:43.500 054 12568.45 87.30 54777.53 88888.00 2014-02-23 06:41:43.625 054 12568.42 87.30 54777.53 88888.00 2014-02-23 06:41:43.750 054 12568.42 87.30 54777.50 88888.00 2014-02-23 06:41:43.875 054 12568.52 87.30 54777.57 88888.00 2014-02-23 06:41:44.000 054 12568.58 87.33 54777.53 88888.00 2014-02-23 06:41:44.125 054 12568.55 87.30 54777.53 88888.00 2014-02-23 06:41:44.250 054 12568.48 87.25 54777.53 88888.00 2014-02-23 06:41:44.375 054 12568.52 87.30 54777.55 88888.00 2014-02-23 06:41:44.500 054 12568.55 87.35 54777.57 88888.00 2014-02-23 06:41:44.625 054 12568.52 87.35 54777.57 88888.00 2014-02-23 06:41:44.750 054 12568.55 87.30 54777.47 88888.00 2014-02-23 06:41:44.875 054 12568.58 87.28 54777.47 88888.00 2014-02-23 06:41:45.000 054 12568.60 87.30 54777.45 88888.00 2014-02-23 06:41:45.125 054 12568.65 87.28 54777.47 88888.00 2014-02-23 06:41:45.250 054 12568.62 87.28 54777.47 88888.00 2014-02-23 06:41:45.375 054 12568.67 87.28 54777.47 88888.00 2014-02-23 06:41:45.500 054 12568.60 87.28 54777.45 88888.00 2014-02-23 06:41:45.625 054 12568.55 87.28 54777.45 88888.00 2014-02-23 06:41:45.750 054 12568.62 87.30 54777.45 88888.00 2014-02-23 06:41:45.875 054 12568.67 87.35 54777.47 88888.00 2014-02-23 06:41:46.000 054 12568.67 87.35 54777.47 88888.00 2014-02-23 06:41:46.125 054 12568.67 87.33 54777.47 88888.00 2014-02-23 06:41:46.250 054 12568.60 87.33 54777.47 88888.00 2014-02-23 06:41:46.375 054 12568.67 87.33 54777.50 88888.00 2014-02-23 06:41:46.500 054 12568.67 87.30 54777.47 88888.00 2014-02-23 06:41:46.625 054 12568.60 87.28 54777.43 88888.00 2014-02-23 06:41:46.750 054 12568.60 87.28 54777.40 88888.00 2014-02-23 06:41:46.875 054 12568.65 87.30 54777.38 88888.00 2014-02-23 06:41:47.000 054 12568.65 87.33 54777.43 88888.00 2014-02-23 06:41:47.125 054 12568.67 87.33 54777.47 88888.00 2014-02-23 06:41:47.250 054 12568.60 87.30 54777.47 88888.00 2014-02-23 06:41:47.375 054 12568.67 87.30 54777.47 88888.00 2014-02-23 06:41:47.500 054 12568.65 87.33 54777.47 88888.00 2014-02-23 06:41:47.625 054 12568.62 87.35 54777.47 88888.00 2014-02-23 06:41:47.750 054 12568.65 87.33 54777.45 88888.00 2014-02-23 06:41:47.875 054 12568.67 87.33 54777.43 88888.00 2014-02-23 06:41:48.000 054 12568.67 87.35 54777.43 88888.00 2014-02-23 06:41:48.125 054 12568.65 87.35 54777.45 88888.00 2014-02-23 06:41:48.250 054 12568.65 87.35 54777.47 88888.00 2014-02-23 06:41:48.375 054 12568.70 87.33 54777.45 88888.00 2014-02-23 06:41:48.500 054 12568.70 87.30 54777.45 88888.00 2014-02-23 06:41:48.625 054 12568.67 87.30 54777.45 88888.00 2014-02-23 06:41:48.750 054 12568.75 87.33 54777.45 88888.00 2014-02-23 06:41:48.875 054 12568.80 87.33 54777.45 88888.00 2014-02-23 06:41:49.000 054 12568.73 87.35 54777.43 88888.00 2014-02-23 06:41:49.125 054 12568.67 87.33 54777.43 88888.00 2014-02-23 06:41:49.250 054 12568.67 87.33 54777.45 88888.00 2014-02-23 06:41:49.375 054 12568.80 87.35 54777.47 88888.00 2014-02-23 06:41:49.500 054 12568.83 87.35 54777.45 88888.00 2014-02-23 06:41:49.625 054 12568.85 87.33 54777.40 88888.00 2014-02-23 06:41:49.750 054 12568.80 87.33 54777.40 88888.00 2014-02-23 06:41:49.875 054 12568.83 87.33 54777.43 88888.00 2014-02-23 06:41:50.000 054 12568.83 87.35 54777.40 88888.00 2014-02-23 06:41:50.125 054 12568.83 87.35 54777.40 88888.00 2014-02-23 06:41:50.250 054 12568.83 87.33 54777.40 88888.00 2014-02-23 06:41:50.375 054 12568.90 87.33 54777.38 88888.00 2014-02-23 06:41:50.500 054 12568.85 87.33 54777.38 88888.00 2014-02-23 06:41:50.625 054 12568.85 87.30 54777.38 88888.00 2014-02-23 06:41:50.750 054 12568.83 87.28 54777.35 88888.00 2014-02-23 06:41:50.875 054 12568.85 87.28 54777.35 88888.00 2014-02-23 06:41:51.000 054 12568.85 87.28 54777.32 88888.00 2014-02-23 06:41:51.125 054 12568.80 87.33 54777.35 88888.00 2014-02-23 06:41:51.250 054 12568.77 87.30 54777.35 88888.00 2014-02-23 06:41:51.375 054 12568.85 87.33 54777.35 88888.00 2014-02-23 06:41:51.500 054 12568.90 87.30 54777.32 88888.00 2014-02-23 06:41:51.625 054 12568.90 87.28 54777.32 88888.00 2014-02-23 06:41:51.750 054 12568.95 87.33 54777.30 88888.00 2014-02-23 06:41:51.875 054 12568.95 87.30 54777.30 88888.00 2014-02-23 06:41:52.000 054 12568.92 87.33 54777.30 88888.00 2014-02-23 06:41:52.125 054 12568.95 87.30 54777.30 88888.00 2014-02-23 06:41:52.250 054 12568.95 87.30 54777.30 88888.00 2014-02-23 06:41:52.375 054 12568.98 87.30 54777.32 88888.00 2014-02-23 06:41:52.500 054 12568.98 87.33 54777.32 88888.00 2014-02-23 06:41:52.625 054 12569.05 87.35 54777.32 88888.00 2014-02-23 06:41:52.750 054 12569.08 87.35 54777.30 88888.00 2014-02-23 06:41:52.875 054 12569.08 87.38 54777.30 88888.00 2014-02-23 06:41:53.000 054 12569.00 87.33 54777.28 88888.00 2014-02-23 06:41:53.125 054 12568.98 87.35 54777.30 88888.00 2014-02-23 06:41:53.250 054 12568.98 87.33 54777.25 88888.00 2014-02-23 06:41:53.375 054 12569.10 87.33 54777.22 88888.00 2014-02-23 06:41:53.500 054 12569.12 87.30 54777.25 88888.00 2014-02-23 06:41:53.625 054 12569.12 87.33 54777.28 88888.00 2014-02-23 06:41:53.750 054 12569.17 87.35 54777.30 88888.00 2014-02-23 06:41:53.875 054 12569.15 87.35 54777.30 88888.00 2014-02-23 06:41:54.000 054 12569.05 87.35 54777.22 88888.00 2014-02-23 06:41:54.125 054 12569.05 87.35 54777.25 88888.00 2014-02-23 06:41:54.250 054 12569.15 87.30 54777.25 88888.00 2014-02-23 06:41:54.375 054 12569.25 87.33 54777.28 88888.00 2014-02-23 06:41:54.500 054 12569.23 87.33 54777.25 88888.00 2014-02-23 06:41:54.625 054 12569.17 87.33 54777.25 88888.00 2014-02-23 06:41:54.750 054 12569.17 87.33 54777.22 88888.00 2014-02-23 06:41:54.875 054 12569.15 87.35 54777.22 88888.00 2014-02-23 06:41:55.000 054 12569.15 87.33 54777.22 88888.00 2014-02-23 06:41:55.125 054 12569.17 87.35 54777.25 88888.00 2014-02-23 06:41:55.250 054 12569.12 87.30 54777.25 88888.00 2014-02-23 06:41:55.375 054 12569.17 87.35 54777.22 88888.00 2014-02-23 06:41:55.500 054 12569.20 87.33 54777.22 88888.00 2014-02-23 06:41:55.625 054 12569.20 87.35 54777.22 88888.00 2014-02-23 06:41:55.750 054 12569.17 87.35 54777.22 88888.00 2014-02-23 06:41:55.875 054 12569.12 87.35 54777.22 88888.00 2014-02-23 06:41:56.000 054 12569.10 87.33 54777.20 88888.00 2014-02-23 06:41:56.125 054 12569.08 87.35 54777.20 88888.00 2014-02-23 06:41:56.250 054 12569.12 87.38 54777.22 88888.00 2014-02-23 06:41:56.375 054 12569.23 87.38 54777.18 88888.00 2014-02-23 06:41:56.500 054 12569.25 87.35 54777.22 88888.00 2014-02-23 06:41:56.625 054 12569.23 87.35 54777.18 88888.00 2014-02-23 06:41:56.750 054 12569.35 87.38 54777.20 88888.00 2014-02-23 06:41:56.875 054 12569.35 87.35 54777.20 88888.00 2014-02-23 06:41:57.000 054 12569.30 87.33 54777.18 88888.00 2014-02-23 06:41:57.125 054 12569.27 87.33 54777.15 88888.00 2014-02-23 06:41:57.250 054 12569.23 87.30 54777.15 88888.00 2014-02-23 06:41:57.375 054 12569.27 87.35 54777.15 88888.00 2014-02-23 06:41:57.500 054 12569.25 87.38 54777.15 88888.00 2014-02-23 06:41:57.625 054 12569.27 87.38 54777.18 88888.00 2014-02-23 06:41:57.750 054 12569.27 87.38 54777.18 88888.00 2014-02-23 06:41:57.875 054 12569.33 87.40 54777.18 88888.00 2014-02-23 06:41:58.000 054 12569.35 87.38 54777.18 88888.00 2014-02-23 06:41:58.125 054 12569.40 87.35 54777.20 88888.00 2014-02-23 06:41:58.250 054 12569.35 87.35 54777.18 88888.00 2014-02-23 06:41:58.375 054 12569.33 87.33 54777.15 88888.00 2014-02-23 06:41:58.500 054 12569.35 87.33 54777.15 88888.00 2014-02-23 06:41:58.625 054 12569.35 87.35 54777.15 88888.00 2014-02-23 06:41:58.750 054 12569.30 87.35 54777.15 88888.00 2014-02-23 06:41:58.875 054 12569.33 87.33 54777.18 88888.00 2014-02-23 06:41:59.000 054 12569.38 87.35 54777.12 88888.00 2014-02-23 06:41:59.125 054 12569.35 87.35 54777.15 88888.00 2014-02-23 06:41:59.250 054 12569.35 87.30 54777.12 88888.00 2014-02-23 06:41:59.375 054 12569.38 87.33 54777.18 88888.00 2014-02-23 06:41:59.500 054 12569.42 87.35 54777.20 88888.00 2014-02-23 06:41:59.625 054 12569.50 87.42 54777.18 88888.00 2014-02-23 06:41:59.750 054 12569.50 87.42 54777.15 88888.00 2014-02-23 06:41:59.875 054 12569.48 87.38 54777.15 88888.00 2014-02-23 06:42:00.000 054 12569.42 87.35 54777.15 88888.00 2014-02-23 06:42:00.125 054 12569.50 87.35 54777.15 88888.00 2014-02-23 06:42:00.250 054 12569.52 87.38 54777.15 88888.00 2014-02-23 06:42:00.375 054 12569.58 87.38 54777.15 88888.00 2014-02-23 06:42:00.500 054 12569.55 87.40 54777.15 88888.00 2014-02-23 06:42:00.625 054 12569.48 87.38 54777.12 88888.00 2014-02-23 06:42:00.750 054 12569.50 87.38 54777.12 88888.00 2014-02-23 06:42:00.875 054 12569.55 87.35 54777.10 88888.00 2014-02-23 06:42:01.000 054 12569.65 87.38 54777.12 88888.00 2014-02-23 06:42:01.125 054 12569.65 87.38 54777.15 88888.00 2014-02-23 06:42:01.250 054 12569.62 87.38 54777.15 88888.00 2014-02-23 06:42:01.375 054 12569.58 87.35 54777.15 88888.00 2014-02-23 06:42:01.500 054 12569.55 87.38 54777.15 88888.00 2014-02-23 06:42:01.625 054 12569.60 87.35 54777.15 88888.00 2014-02-23 06:42:01.750 054 12569.70 87.40 54777.12 88888.00 2014-02-23 06:42:01.875 054 12569.70 87.35 54777.15 88888.00 2014-02-23 06:42:02.000 054 12569.60 87.38 54777.07 88888.00 2014-02-23 06:42:02.125 054 12569.58 87.38 54777.12 88888.00 2014-02-23 06:42:02.250 054 12569.60 87.40 54777.18 88888.00 2014-02-23 06:42:02.375 054 12569.62 87.38 54777.15 88888.00 2014-02-23 06:42:02.500 054 12569.65 87.38 54777.15 88888.00 2014-02-23 06:42:02.625 054 12569.62 87.40 54777.12 88888.00 2014-02-23 06:42:02.750 054 12569.65 87.38 54777.12 88888.00 2014-02-23 06:42:02.875 054 12569.60 87.38 54777.10 88888.00 2014-02-23 06:42:03.000 054 12569.62 87.38 54777.07 88888.00 2014-02-23 06:42:03.125 054 12569.62 87.40 54777.07 88888.00 2014-02-23 06:42:03.250 054 12569.60 87.35 54777.07 88888.00 2014-02-23 06:42:03.375 054 12569.60 87.35 54777.03 88888.00 2014-02-23 06:42:03.500 054 12569.60 87.38 54777.07 88888.00 2014-02-23 06:42:03.625 054 12569.65 87.38 54777.07 88888.00 2014-02-23 06:42:03.750 054 12569.62 87.38 54777.05 88888.00 2014-02-23 06:42:03.875 054 12569.60 87.35 54777.05 88888.00 2014-02-23 06:42:04.000 054 12569.65 87.35 54777.03 88888.00 2014-02-23 06:42:04.125 054 12569.70 87.38 54777.05 88888.00 2014-02-23 06:42:04.250 054 12569.77 87.35 54777.07 88888.00 2014-02-23 06:42:04.375 054 12569.88 87.40 54777.05 88888.00 2014-02-23 06:42:04.500 054 12569.80 87.40 54777.05 88888.00 2014-02-23 06:42:04.625 054 12569.73 87.38 54777.07 88888.00 2014-02-23 06:42:04.750 054 12569.70 87.38 54777.07 88888.00 2014-02-23 06:42:04.875 054 12569.77 87.42 54777.10 88888.00 2014-02-23 06:42:05.000 054 12569.80 87.42 54777.07 88888.00 2014-02-23 06:42:05.125 054 12569.77 87.40 54777.07 88888.00 2014-02-23 06:42:05.250 054 12569.77 87.40 54777.05 88888.00 2014-02-23 06:42:05.375 054 12569.80 87.40 54777.07 88888.00 2014-02-23 06:42:05.500 054 12569.80 87.42 54777.07 88888.00 2014-02-23 06:42:05.625 054 12569.80 87.42 54777.05 88888.00 2014-02-23 06:42:05.750 054 12569.70 87.38 54777.05 88888.00 2014-02-23 06:42:05.875 054 12569.65 87.40 54777.03 88888.00 2014-02-23 06:42:06.000 054 12569.70 87.38 54777.03 88888.00 2014-02-23 06:42:06.125 054 12569.73 87.40 54777.03 88888.00 2014-02-23 06:42:06.250 054 12569.70 87.40 54777.03 88888.00 2014-02-23 06:42:06.375 054 12569.75 87.45 54777.07 88888.00 2014-02-23 06:42:06.500 054 12569.83 87.47 54777.07 88888.00 2014-02-23 06:42:06.625 054 12569.83 87.42 54777.05 88888.00 2014-02-23 06:42:06.750 054 12569.83 87.38 54777.03 88888.00 2014-02-23 06:42:06.875 054 12569.73 87.40 54777.00 88888.00 2014-02-23 06:42:07.000 054 12569.73 87.42 54777.00 88888.00 2014-02-23 06:42:07.125 054 12569.80 87.40 54777.00 88888.00 2014-02-23 06:42:07.250 054 12569.85 87.40 54777.03 88888.00 2014-02-23 06:42:07.375 054 12569.88 87.40 54777.03 88888.00 2014-02-23 06:42:07.500 054 12569.90 87.40 54777.00 88888.00 2014-02-23 06:42:07.625 054 12569.92 87.40 54777.03 88888.00 2014-02-23 06:42:07.750 054 12569.88 87.42 54777.00 88888.00 2014-02-23 06:42:07.875 054 12569.85 87.42 54777.00 88888.00 2014-02-23 06:42:08.000 054 12569.88 87.42 54777.00 88888.00 2014-02-23 06:42:08.125 054 12569.88 87.45 54777.00 88888.00 2014-02-23 06:42:08.250 054 12569.95 87.42 54776.97 88888.00 2014-02-23 06:42:08.375 054 12569.98 87.40 54777.00 88888.00 2014-02-23 06:42:08.500 054 12569.98 87.42 54776.97 88888.00 2014-02-23 06:42:08.625 054 12570.00 87.42 54776.95 88888.00 2014-02-23 06:42:08.750 054 12570.00 87.42 54776.95 88888.00 2014-02-23 06:42:08.875 054 12569.95 87.42 54776.95 88888.00 2014-02-23 06:42:09.000 054 12570.00 87.42 54776.97 88888.00 2014-02-23 06:42:09.125 054 12569.98 87.45 54777.03 88888.00 2014-02-23 06:42:09.250 054 12569.98 87.42 54776.97 88888.00 2014-02-23 06:42:09.375 054 12570.00 87.45 54776.97 88888.00 2014-02-23 06:42:09.500 054 12570.05 87.50 54777.00 88888.00 2014-02-23 06:42:09.625 054 12570.10 87.50 54776.95 88888.00 2014-02-23 06:42:09.750 054 12570.10 87.45 54776.95 88888.00 2014-02-23 06:42:09.875 054 12570.10 87.45 54776.95 88888.00 2014-02-23 06:42:10.000 054 12570.12 87.45 54776.93 88888.00 2014-02-23 06:42:10.125 054 12570.12 87.45 54776.93 88888.00 2014-02-23 06:42:10.250 054 12570.15 87.45 54776.95 88888.00 2014-02-23 06:42:10.375 054 12570.17 87.45 54776.95 88888.00 2014-02-23 06:42:10.500 054 12570.17 87.47 54777.00 88888.00 2014-02-23 06:42:10.625 054 12570.20 87.50 54777.00 88888.00 2014-02-23 06:42:10.750 054 12570.12 87.47 54776.97 88888.00 2014-02-23 06:42:10.875 054 12570.10 87.47 54776.93 88888.00 2014-02-23 06:42:11.000 054 12570.15 87.50 54776.90 88888.00 2014-02-23 06:42:11.125 054 12570.23 87.47 54776.93 88888.00 2014-02-23 06:42:11.250 054 12570.12 87.47 54776.93 88888.00 2014-02-23 06:42:11.375 054 12570.17 87.50 54776.93 88888.00 2014-02-23 06:42:11.500 054 12570.27 87.53 54776.93 88888.00 2014-02-23 06:42:11.625 054 12570.30 87.53 54776.90 88888.00 2014-02-23 06:42:11.750 054 12570.20 87.47 54776.88 88888.00 2014-02-23 06:42:11.875 054 12570.20 87.45 54776.90 88888.00 2014-02-23 06:42:12.000 054 12570.25 87.47 54776.93 88888.00 2014-02-23 06:42:12.125 054 12570.30 87.45 54776.93 88888.00 2014-02-23 06:42:12.250 054 12570.35 87.45 54776.95 88888.00 2014-02-23 06:42:12.375 054 12570.40 87.47 54776.93 88888.00 2014-02-23 06:42:12.500 054 12570.33 87.47 54776.90 88888.00 2014-02-23 06:42:12.625 054 12570.27 87.45 54776.90 88888.00 2014-02-23 06:42:12.750 054 12570.30 87.45 54776.88 88888.00 2014-02-23 06:42:12.875 054 12570.38 87.47 54776.90 88888.00 2014-02-23 06:42:13.000 054 12570.35 87.47 54776.90 88888.00 2014-02-23 06:42:13.125 054 12570.33 87.47 54776.90 88888.00 2014-02-23 06:42:13.250 054 12570.33 87.50 54776.90 88888.00 2014-02-23 06:42:13.375 054 12570.33 87.47 54776.88 88888.00 2014-02-23 06:42:13.500 054 12570.30 87.45 54776.88 88888.00 2014-02-23 06:42:13.625 054 12570.33 87.47 54776.88 88888.00 2014-02-23 06:42:13.750 054 12570.33 87.50 54776.88 88888.00 2014-02-23 06:42:13.875 054 12570.33 87.45 54776.85 88888.00 2014-02-23 06:42:14.000 054 12570.35 87.50 54776.88 88888.00 2014-02-23 06:42:14.125 054 12570.40 87.47 54776.88 88888.00 2014-02-23 06:42:14.250 054 12570.45 87.47 54776.88 88888.00 2014-02-23 06:42:14.375 054 12570.48 87.50 54776.85 88888.00 2014-02-23 06:42:14.500 054 12570.45 87.45 54776.85 88888.00 2014-02-23 06:42:14.625 054 12570.48 87.45 54776.85 88888.00 2014-02-23 06:42:14.750 054 12570.52 87.50 54776.85 88888.00 2014-02-23 06:42:14.875 054 12570.52 87.50 54776.88 88888.00 2014-02-23 06:42:15.000 054 12570.50 87.45 54776.82 88888.00 2014-02-23 06:42:15.125 054 12570.45 87.45 54776.88 88888.00 2014-02-23 06:42:15.250 054 12570.40 87.45 54776.85 88888.00 2014-02-23 06:42:15.375 054 12570.42 87.47 54776.85 88888.00 2014-02-23 06:42:15.500 054 12570.50 87.45 54776.82 88888.00 2014-02-23 06:42:15.625 054 12570.55 87.47 54776.85 88888.00 2014-02-23 06:42:15.750 054 12570.60 87.47 54776.85 88888.00 2014-02-23 06:42:15.875 054 12570.52 87.45 54776.85 88888.00 2014-02-23 06:42:16.000 054 12570.48 87.45 54776.82 88888.00 2014-02-23 06:42:16.125 054 12570.55 87.50 54776.85 88888.00 2014-02-23 06:42:16.250 054 12570.60 87.50 54776.85 88888.00 2014-02-23 06:42:16.375 054 12570.65 87.50 54776.85 88888.00 2014-02-23 06:42:16.500 054 12570.65 87.50 54776.85 88888.00 2014-02-23 06:42:16.625 054 12570.60 87.47 54776.85 88888.00 2014-02-23 06:42:16.750 054 12570.60 87.47 54776.85 88888.00 2014-02-23 06:42:16.875 054 12570.58 87.45 54776.85 88888.00 2014-02-23 06:42:17.000 054 12570.58 87.47 54776.82 88888.00 2014-02-23 06:42:17.125 054 12570.62 87.47 54776.82 88888.00 2014-02-23 06:42:17.250 054 12570.58 87.47 54776.82 88888.00 2014-02-23 06:42:17.375 054 12570.58 87.45 54776.85 88888.00 2014-02-23 06:42:17.500 054 12570.62 87.50 54776.80 88888.00 2014-02-23 06:42:17.625 054 12570.62 87.50 54776.82 88888.00 2014-02-23 06:42:17.750 054 12570.55 87.53 54776.82 88888.00 2014-02-23 06:42:17.875 054 12570.50 87.50 54776.82 88888.00 2014-02-23 06:42:18.000 054 12570.50 87.47 54776.82 88888.00 2014-02-23 06:42:18.125 054 12570.60 87.53 54776.80 88888.00 2014-02-23 06:42:18.250 054 12570.67 87.53 54776.80 88888.00 2014-02-23 06:42:18.375 054 12570.75 87.50 54776.80 88888.00 2014-02-23 06:42:18.500 054 12570.70 87.47 54776.82 88888.00 2014-02-23 06:42:18.625 054 12570.70 87.53 54776.82 88888.00 2014-02-23 06:42:18.750 054 12570.67 87.50 54776.82 88888.00 2014-02-23 06:42:18.875 054 12570.67 87.47 54776.80 88888.00 2014-02-23 06:42:19.000 054 12570.67 87.53 54776.78 88888.00 2014-02-23 06:42:19.125 054 12570.65 87.53 54776.78 88888.00 2014-02-23 06:42:19.250 054 12570.62 87.50 54776.80 88888.00 2014-02-23 06:42:19.375 054 12570.67 87.53 54776.80 88888.00 2014-02-23 06:42:19.500 054 12570.70 87.53 54776.78 88888.00 2014-02-23 06:42:19.625 054 12570.67 87.53 54776.80 88888.00 2014-02-23 06:42:19.750 054 12570.70 87.53 54776.80 88888.00 2014-02-23 06:42:19.875 054 12570.77 87.50 54776.80 88888.00 2014-02-23 06:42:20.000 054 12570.83 87.53 54776.80 88888.00 2014-02-23 06:42:20.125 054 12570.83 87.53 54776.80 88888.00 2014-02-23 06:42:20.250 054 12570.77 87.50 54776.78 88888.00 2014-02-23 06:42:20.375 054 12570.75 87.47 54776.78 88888.00 2014-02-23 06:42:20.500 054 12570.77 87.50 54776.78 88888.00 2014-02-23 06:42:20.625 054 12570.88 87.53 54776.78 88888.00 2014-02-23 06:42:20.750 054 12570.88 87.55 54776.78 88888.00 2014-02-23 06:42:20.875 054 12570.85 87.53 54776.78 88888.00 2014-02-23 06:42:21.000 054 12570.88 87.53 54776.78 88888.00 2014-02-23 06:42:21.125 054 12570.83 87.53 54776.78 88888.00 2014-02-23 06:42:21.250 054 12570.85 87.50 54776.80 88888.00 2014-02-23 06:42:21.375 054 12570.95 87.55 54776.80 88888.00 2014-02-23 06:42:21.500 054 12571.02 87.58 54776.78 88888.00 2014-02-23 06:42:21.625 054 12571.00 87.55 54776.80 88888.00 2014-02-23 06:42:21.750 054 12570.95 87.55 54776.75 88888.00 2014-02-23 06:42:21.875 054 12570.95 87.53 54776.75 88888.00 2014-02-23 06:42:22.000 054 12570.95 87.53 54776.75 88888.00 2014-02-23 06:42:22.125 054 12570.92 87.50 54776.75 88888.00 2014-02-23 06:42:22.250 054 12570.90 87.50 54776.75 88888.00 2014-02-23 06:42:22.375 054 12570.95 87.50 54776.75 88888.00 2014-02-23 06:42:22.500 054 12571.05 87.53 54776.78 88888.00 2014-02-23 06:42:22.625 054 12571.15 87.50 54776.75 88888.00 2014-02-23 06:42:22.750 054 12571.08 87.50 54776.75 88888.00 2014-02-23 06:42:22.875 054 12571.02 87.58 54776.72 88888.00 2014-02-23 06:42:23.000 054 12571.02 87.58 54776.72 88888.00 2014-02-23 06:42:23.125 054 12571.08 87.55 54776.75 88888.00 2014-02-23 06:42:23.250 054 12571.10 87.53 54776.75 88888.00 2014-02-23 06:42:23.375 054 12571.08 87.55 54776.72 88888.00 2014-02-23 06:42:23.500 054 12571.02 87.55 54776.72 88888.00 2014-02-23 06:42:23.625 054 12571.05 87.55 54776.72 88888.00 2014-02-23 06:42:23.750 054 12571.02 87.55 54776.72 88888.00 2014-02-23 06:42:23.875 054 12571.08 87.58 54776.75 88888.00 2014-02-23 06:42:24.000 054 12571.15 87.58 54776.72 88888.00 2014-02-23 06:42:24.125 054 12571.12 87.55 54776.72 88888.00 2014-02-23 06:42:24.250 054 12571.17 87.58 54776.78 88888.00 2014-02-23 06:42:24.375 054 12571.23 87.58 54776.75 88888.00 2014-02-23 06:42:24.500 054 12571.20 87.55 54776.75 88888.00 2014-02-23 06:42:24.625 054 12571.17 87.50 54776.75 88888.00 2014-02-23 06:42:24.750 054 12571.15 87.55 54776.78 88888.00 2014-02-23 06:42:24.875 054 12571.15 87.58 54776.80 88888.00 2014-02-23 06:42:25.000 054 12571.10 87.58 54776.78 88888.00 2014-02-23 06:42:25.125 054 12571.05 87.58 54776.75 88888.00 2014-02-23 06:42:25.250 054 12571.10 87.58 54776.72 88888.00 2014-02-23 06:42:25.375 054 12571.20 87.55 54776.72 88888.00 2014-02-23 06:42:25.500 054 12571.17 87.60 54776.72 88888.00 2014-02-23 06:42:25.625 054 12571.08 87.55 54776.72 88888.00 2014-02-23 06:42:25.750 054 12571.10 87.55 54776.70 88888.00 2014-02-23 06:42:25.875 054 12571.08 87.58 54776.72 88888.00 2014-02-23 06:42:26.000 054 12571.08 87.60 54776.70 88888.00 2014-02-23 06:42:26.125 054 12571.05 87.58 54776.70 88888.00 2014-02-23 06:42:26.250 054 12571.10 87.55 54776.72 88888.00 2014-02-23 06:42:26.375 054 12571.15 87.58 54776.70 88888.00 2014-02-23 06:42:26.500 054 12571.20 87.58 54776.70 88888.00 2014-02-23 06:42:26.625 054 12571.27 87.55 54776.70 88888.00 2014-02-23 06:42:26.750 054 12571.25 87.53 54776.68 88888.00 2014-02-23 06:42:26.875 054 12571.17 87.55 54776.65 88888.00 2014-02-23 06:42:27.000 054 12571.25 87.53 54776.68 88888.00 2014-02-23 06:42:27.125 054 12571.33 87.55 54776.70 88888.00 2014-02-23 06:42:27.250 054 12571.33 87.55 54776.70 88888.00 2014-02-23 06:42:27.375 054 12571.35 87.58 54776.70 88888.00 2014-02-23 06:42:27.500 054 12571.27 87.55 54776.72 88888.00 2014-02-23 06:42:27.625 054 12571.25 87.60 54776.75 88888.00 2014-02-23 06:42:27.750 054 12571.25 87.58 54776.70 88888.00 2014-02-23 06:42:27.875 054 12571.27 87.58 54776.70 88888.00 2014-02-23 06:42:28.000 054 12571.23 87.60 54776.70 88888.00 2014-02-23 06:42:28.125 054 12571.20 87.60 54776.72 88888.00 2014-02-23 06:42:28.250 054 12571.23 87.58 54776.75 88888.00 2014-02-23 06:42:28.375 054 12571.30 87.60 54776.72 88888.00 2014-02-23 06:42:28.500 054 12571.27 87.60 54776.70 88888.00 2014-02-23 06:42:28.625 054 12571.30 87.62 54776.70 88888.00 2014-02-23 06:42:28.750 054 12571.33 87.60 54776.72 88888.00 2014-02-23 06:42:28.875 054 12571.38 87.58 54776.70 88888.00 2014-02-23 06:42:29.000 054 12571.30 87.55 54776.68 88888.00 2014-02-23 06:42:29.125 054 12571.30 87.60 54776.70 88888.00 2014-02-23 06:42:29.250 054 12571.30 87.58 54776.72 88888.00 2014-02-23 06:42:29.375 054 12571.38 87.60 54776.72 88888.00 2014-02-23 06:42:29.500 054 12571.42 87.65 54776.72 88888.00 2014-02-23 06:42:29.625 054 12571.40 87.62 54776.70 88888.00 2014-02-23 06:42:29.750 054 12571.30 87.58 54776.65 88888.00 2014-02-23 06:42:29.875 054 12571.27 87.60 54776.70 88888.00 2014-02-23 06:42:30.000 054 12571.27 87.62 54776.68 88888.00 2014-02-23 06:42:30.125 054 12571.27 87.60 54776.70 88888.00 2014-02-23 06:42:30.250 054 12571.33 87.62 54776.70 88888.00 2014-02-23 06:42:30.375 054 12571.33 87.62 54776.68 88888.00 2014-02-23 06:42:30.500 054 12571.27 87.60 54776.70 88888.00 2014-02-23 06:42:30.625 054 12571.25 87.60 54776.70 88888.00 2014-02-23 06:42:30.750 054 12571.25 87.60 54776.70 88888.00 2014-02-23 06:42:30.875 054 12571.30 87.60 54776.68 88888.00 2014-02-23 06:42:31.000 054 12571.30 87.60 54776.65 88888.00 2014-02-23 06:42:31.125 054 12571.38 87.60 54776.62 88888.00 2014-02-23 06:42:31.250 054 12571.40 87.58 54776.68 88888.00 2014-02-23 06:42:31.375 054 12571.45 87.60 54776.70 88888.00 2014-02-23 06:42:31.500 054 12571.42 87.60 54776.70 88888.00 2014-02-23 06:42:31.625 054 12571.38 87.58 54776.65 88888.00 2014-02-23 06:42:31.750 054 12571.38 87.58 54776.65 88888.00 2014-02-23 06:42:31.875 054 12571.40 87.58 54776.65 88888.00 2014-02-23 06:42:32.000 054 12571.45 87.62 54776.65 88888.00 2014-02-23 06:42:32.125 054 12571.48 87.62 54776.68 88888.00 2014-02-23 06:42:32.250 054 12571.50 87.62 54776.70 88888.00 2014-02-23 06:42:32.375 054 12571.52 87.60 54776.70 88888.00 2014-02-23 06:42:32.500 054 12571.58 87.60 54776.68 88888.00 2014-02-23 06:42:32.625 054 12571.60 87.65 54776.68 88888.00 2014-02-23 06:42:32.750 054 12571.62 87.65 54776.70 88888.00 2014-02-23 06:42:32.875 054 12571.60 87.62 54776.70 88888.00 2014-02-23 06:42:33.000 054 12571.60 87.60 54776.68 88888.00 2014-02-23 06:42:33.125 054 12571.55 87.60 54776.70 88888.00 2014-02-23 06:42:33.250 054 12571.48 87.58 54776.70 88888.00 2014-02-23 06:42:33.375 054 12571.50 87.58 54776.68 88888.00 2014-02-23 06:42:33.500 054 12571.55 87.60 54776.68 88888.00 2014-02-23 06:42:33.625 054 12571.58 87.60 54776.68 88888.00 2014-02-23 06:42:33.750 054 12571.55 87.58 54776.68 88888.00 2014-02-23 06:42:33.875 054 12571.55 87.58 54776.70 88888.00 2014-02-23 06:42:34.000 054 12571.55 87.62 54776.70 88888.00 2014-02-23 06:42:34.125 054 12571.60 87.62 54776.68 88888.00 2014-02-23 06:42:34.250 054 12571.58 87.65 54776.70 88888.00 2014-02-23 06:42:34.375 054 12571.60 87.65 54776.68 88888.00 2014-02-23 06:42:34.500 054 12571.60 87.60 54776.68 88888.00 2014-02-23 06:42:34.625 054 12571.60 87.60 54776.70 88888.00 2014-02-23 06:42:34.750 054 12571.62 87.62 54776.70 88888.00 2014-02-23 06:42:34.875 054 12571.67 87.60 54776.70 88888.00 2014-02-23 06:42:35.000 054 12571.73 87.62 54776.70 88888.00 2014-02-23 06:42:35.125 054 12571.77 87.62 54776.72 88888.00 2014-02-23 06:42:35.250 054 12571.65 87.60 54776.70 88888.00 2014-02-23 06:42:35.375 054 12571.60 87.60 54776.68 88888.00 2014-02-23 06:42:35.500 054 12571.62 87.65 54776.68 88888.00 2014-02-23 06:42:35.625 054 12571.67 87.60 54776.68 88888.00 2014-02-23 06:42:35.750 054 12571.70 87.65 54776.68 88888.00 2014-02-23 06:42:35.875 054 12571.73 87.65 54776.68 88888.00 2014-02-23 06:42:36.000 054 12571.77 87.62 54776.68 88888.00 2014-02-23 06:42:36.125 054 12571.67 87.58 54776.68 88888.00 2014-02-23 06:42:36.250 054 12571.65 87.58 54776.68 88888.00 2014-02-23 06:42:36.375 054 12571.73 87.60 54776.65 88888.00 2014-02-23 06:42:36.500 054 12571.77 87.62 54776.68 88888.00 2014-02-23 06:42:36.625 054 12571.83 87.60 54776.68 88888.00 2014-02-23 06:42:36.750 054 12571.83 87.60 54776.68 88888.00 2014-02-23 06:42:36.875 054 12571.80 87.60 54776.68 88888.00 2014-02-23 06:42:37.000 054 12571.83 87.60 54776.68 88888.00 2014-02-23 06:42:37.125 054 12571.83 87.60 54776.68 88888.00 2014-02-23 06:42:37.250 054 12571.75 87.58 54776.68 88888.00 2014-02-23 06:42:37.375 054 12571.80 87.58 54776.70 88888.00 2014-02-23 06:42:37.500 054 12571.77 87.60 54776.70 88888.00 2014-02-23 06:42:37.625 054 12571.80 87.62 54776.70 88888.00 2014-02-23 06:42:37.750 054 12571.83 87.62 54776.68 88888.00 2014-02-23 06:42:37.875 054 12571.88 87.62 54776.68 88888.00 2014-02-23 06:42:38.000 054 12571.88 87.65 54776.65 88888.00 2014-02-23 06:42:38.125 054 12571.83 87.62 54776.70 88888.00 2014-02-23 06:42:38.250 054 12571.77 87.62 54776.68 88888.00 2014-02-23 06:42:38.375 054 12571.85 87.62 54776.68 88888.00 2014-02-23 06:42:38.500 054 12571.90 87.62 54776.68 88888.00 2014-02-23 06:42:38.625 054 12571.98 87.62 54776.70 88888.00 2014-02-23 06:42:38.750 054 12572.00 87.65 54776.70 88888.00 2014-02-23 06:42:38.875 054 12572.00 87.60 54776.68 88888.00 2014-02-23 06:42:39.000 054 12571.95 87.62 54776.68 88888.00 2014-02-23 06:42:39.125 054 12571.95 87.62 54776.65 88888.00 2014-02-23 06:42:39.250 054 12571.90 87.60 54776.65 88888.00 2014-02-23 06:42:39.375 054 12571.92 87.62 54776.68 88888.00 2014-02-23 06:42:39.500 054 12571.90 87.65 54776.65 88888.00 2014-02-23 06:42:39.625 054 12571.88 87.60 54776.65 88888.00 2014-02-23 06:42:39.750 054 12571.83 87.60 54776.65 88888.00 2014-02-23 06:42:39.875 054 12571.88 87.60 54776.65 88888.00 2014-02-23 06:42:40.000 054 12571.88 87.62 54776.62 88888.00 2014-02-23 06:42:40.125 054 12571.90 87.62 54776.62 88888.00 2014-02-23 06:42:40.250 054 12571.95 87.62 54776.62 88888.00 2014-02-23 06:42:40.375 054 12571.92 87.65 54776.62 88888.00 2014-02-23 06:42:40.500 054 12571.95 87.60 54776.62 88888.00 2014-02-23 06:42:40.625 054 12571.95 87.60 54776.62 88888.00 2014-02-23 06:42:40.750 054 12571.92 87.60 54776.60 88888.00 2014-02-23 06:42:40.875 054 12571.92 87.62 54776.62 88888.00 2014-02-23 06:42:41.000 054 12571.98 87.60 54776.62 88888.00 2014-02-23 06:42:41.125 054 12571.92 87.65 54776.65 88888.00 2014-02-23 06:42:41.250 054 12571.90 87.60 54776.65 88888.00 2014-02-23 06:42:41.375 054 12571.95 87.65 54776.65 88888.00 2014-02-23 06:42:41.500 054 12572.00 87.62 54776.65 88888.00 2014-02-23 06:42:41.625 054 12571.95 87.60 54776.68 88888.00 2014-02-23 06:42:41.750 054 12571.90 87.60 54776.62 88888.00 2014-02-23 06:42:41.875 054 12571.92 87.60 54776.62 88888.00 2014-02-23 06:42:42.000 054 12572.00 87.60 54776.62 88888.00 2014-02-23 06:42:42.125 054 12572.00 87.60 54776.60 88888.00 2014-02-23 06:42:42.250 054 12571.98 87.60 54776.62 88888.00 2014-02-23 06:42:42.375 054 12572.00 87.62 54776.60 88888.00 2014-02-23 06:42:42.500 054 12572.05 87.62 54776.60 88888.00 2014-02-23 06:42:42.625 054 12572.05 87.65 54776.57 88888.00 2014-02-23 06:42:42.750 054 12572.05 87.60 54776.60 88888.00 2014-02-23 06:42:42.875 054 12572.00 87.62 54776.62 88888.00 2014-02-23 06:42:43.000 054 12572.00 87.65 54776.60 88888.00 2014-02-23 06:42:43.125 054 12572.05 87.67 54776.60 88888.00 2014-02-23 06:42:43.250 054 12572.02 87.67 54776.62 88888.00 2014-02-23 06:42:43.375 054 12572.05 87.62 54776.60 88888.00 2014-02-23 06:42:43.500 054 12572.08 87.62 54776.60 88888.00 2014-02-23 06:42:43.625 054 12572.12 87.67 54776.65 88888.00 2014-02-23 06:42:43.750 054 12572.17 87.65 54776.65 88888.00 2014-02-23 06:42:43.875 054 12572.15 87.65 54776.60 88888.00 2014-02-23 06:42:44.000 054 12572.10 87.67 54776.57 88888.00 2014-02-23 06:42:44.125 054 12572.10 87.65 54776.57 88888.00 2014-02-23 06:42:44.250 054 12572.12 87.62 54776.60 88888.00 2014-02-23 06:42:44.375 054 12572.15 87.65 54776.60 88888.00 2014-02-23 06:42:44.500 054 12572.15 87.65 54776.62 88888.00 2014-02-23 06:42:44.625 054 12572.15 87.65 54776.62 88888.00 2014-02-23 06:42:44.750 054 12572.12 87.62 54776.60 88888.00 2014-02-23 06:42:44.875 054 12572.17 87.60 54776.62 88888.00 2014-02-23 06:42:45.000 054 12572.17 87.60 54776.60 88888.00 2014-02-23 06:42:45.125 054 12572.20 87.65 54776.62 88888.00 2014-02-23 06:42:45.250 054 12572.20 87.67 54776.60 88888.00 2014-02-23 06:42:45.375 054 12572.25 87.67 54776.60 88888.00 2014-02-23 06:42:45.500 054 12572.25 87.65 54776.60 88888.00 2014-02-23 06:42:45.625 054 12572.25 87.62 54776.62 88888.00 2014-02-23 06:42:45.750 054 12572.30 87.62 54776.62 88888.00 2014-02-23 06:42:45.875 054 12572.33 87.65 54776.62 88888.00 2014-02-23 06:42:46.000 054 12572.35 87.62 54776.60 88888.00 2014-02-23 06:42:46.125 054 12572.35 87.62 54776.62 88888.00 2014-02-23 06:42:46.250 054 12572.23 87.60 54776.68 88888.00 2014-02-23 06:42:46.375 054 12572.25 87.60 54776.65 88888.00 2014-02-23 06:42:46.500 054 12572.30 87.62 54776.68 88888.00 2014-02-23 06:42:46.625 054 12572.35 87.65 54776.65 88888.00 2014-02-23 06:42:46.750 054 12572.30 87.67 54776.65 88888.00 2014-02-23 06:42:46.875 054 12572.30 87.67 54776.65 88888.00 2014-02-23 06:42:47.000 054 12572.38 87.72 54776.60 88888.00 2014-02-23 06:42:47.125 054 12572.33 87.65 54776.62 88888.00 2014-02-23 06:42:47.250 054 12572.25 87.65 54776.65 88888.00 2014-02-23 06:42:47.375 054 12572.23 87.65 54776.62 88888.00 2014-02-23 06:42:47.500 054 12572.30 87.65 54776.65 88888.00 2014-02-23 06:42:47.625 054 12572.35 87.65 54776.62 88888.00 2014-02-23 06:42:47.750 054 12572.35 87.67 54776.62 88888.00 2014-02-23 06:42:47.875 054 12572.35 87.67 54776.62 88888.00 2014-02-23 06:42:48.000 054 12572.33 87.70 54776.62 88888.00 2014-02-23 06:42:48.125 054 12572.30 87.65 54776.62 88888.00 2014-02-23 06:42:48.250 054 12572.25 87.70 54776.62 88888.00 2014-02-23 06:42:48.375 054 12572.33 87.70 54776.62 88888.00 2014-02-23 06:42:48.500 054 12572.35 87.67 54776.62 88888.00 2014-02-23 06:42:48.625 054 12572.27 87.65 54776.62 88888.00 2014-02-23 06:42:48.750 054 12572.27 87.65 54776.62 88888.00 2014-02-23 06:42:48.875 054 12572.33 87.70 54776.62 88888.00 2014-02-23 06:42:49.000 054 12572.33 87.67 54776.62 88888.00 2014-02-23 06:42:49.125 054 12572.40 87.70 54776.65 88888.00 2014-02-23 06:42:49.250 054 12572.42 87.67 54776.62 88888.00 2014-02-23 06:42:49.375 054 12572.50 87.67 54776.62 88888.00 2014-02-23 06:42:49.500 054 12572.45 87.70 54776.62 88888.00 2014-02-23 06:42:49.625 054 12572.42 87.70 54776.68 88888.00 2014-02-23 06:42:49.750 054 12572.45 87.67 54776.65 88888.00 2014-02-23 06:42:49.875 054 12572.48 87.65 54776.62 88888.00 2014-02-23 06:42:50.000 054 12572.50 87.70 54776.65 88888.00 2014-02-23 06:42:50.125 054 12572.38 87.67 54776.65 88888.00 2014-02-23 06:42:50.250 054 12572.30 87.65 54776.62 88888.00 2014-02-23 06:42:50.375 054 12572.35 87.67 54776.62 88888.00 2014-02-23 06:42:50.500 054 12572.35 87.67 54776.65 88888.00 2014-02-23 06:42:50.625 054 12572.35 87.67 54776.62 88888.00 2014-02-23 06:42:50.750 054 12572.35 87.67 54776.62 88888.00 2014-02-23 06:42:50.875 054 12572.30 87.67 54776.62 88888.00 2014-02-23 06:42:51.000 054 12572.40 87.65 54776.62 88888.00 2014-02-23 06:42:51.125 054 12572.52 87.67 54776.65 88888.00 2014-02-23 06:42:51.250 054 12572.45 87.65 54776.62 88888.00 2014-02-23 06:42:51.375 054 12572.45 87.65 54776.65 88888.00 2014-02-23 06:42:51.500 054 12572.45 87.67 54776.65 88888.00 2014-02-23 06:42:51.625 054 12572.45 87.65 54776.68 88888.00 2014-02-23 06:42:51.750 054 12572.48 87.67 54776.65 88888.00 2014-02-23 06:42:51.875 054 12572.42 87.70 54776.62 88888.00 2014-02-23 06:42:52.000 054 12572.45 87.70 54776.65 88888.00 2014-02-23 06:42:52.125 054 12572.45 87.67 54776.62 88888.00 2014-02-23 06:42:52.250 054 12572.45 87.65 54776.62 88888.00 2014-02-23 06:42:52.375 054 12572.45 87.67 54776.62 88888.00 2014-02-23 06:42:52.500 054 12572.42 87.72 54776.62 88888.00 2014-02-23 06:42:52.625 054 12572.48 87.72 54776.62 88888.00 2014-02-23 06:42:52.750 054 12572.52 87.70 54776.65 88888.00 2014-02-23 06:42:52.875 054 12572.50 87.70 54776.65 88888.00 2014-02-23 06:42:53.000 054 12572.58 87.67 54776.65 88888.00 2014-02-23 06:42:53.125 054 12572.48 87.65 54776.65 88888.00 2014-02-23 06:42:53.250 054 12572.38 87.65 54776.65 88888.00 2014-02-23 06:42:53.375 054 12572.48 87.67 54776.65 88888.00 2014-02-23 06:42:53.500 054 12572.52 87.65 54776.65 88888.00 2014-02-23 06:42:53.625 054 12572.52 87.70 54776.65 88888.00 2014-02-23 06:42:53.750 054 12572.52 87.72 54776.68 88888.00 2014-02-23 06:42:53.875 054 12572.48 87.70 54776.62 88888.00 2014-02-23 06:42:54.000 054 12572.48 87.70 54776.60 88888.00 2014-02-23 06:42:54.125 054 12572.55 87.67 54776.60 88888.00 2014-02-23 06:42:54.250 054 12572.55 87.65 54776.62 88888.00 2014-02-23 06:42:54.375 054 12572.62 87.67 54776.62 88888.00 2014-02-23 06:42:54.500 054 12572.65 87.62 54776.65 88888.00 2014-02-23 06:42:54.625 054 12572.70 87.65 54776.65 88888.00 2014-02-23 06:42:54.750 054 12572.65 87.70 54776.65 88888.00 2014-02-23 06:42:54.875 054 12572.62 87.75 54776.65 88888.00 2014-02-23 06:42:55.000 054 12572.60 87.72 54776.65 88888.00 2014-02-23 06:42:55.125 054 12572.55 87.67 54776.65 88888.00 2014-02-23 06:42:55.250 054 12572.58 87.65 54776.65 88888.00 2014-02-23 06:42:55.375 054 12572.65 87.65 54776.65 88888.00 2014-02-23 06:42:55.500 054 12572.62 87.65 54776.65 88888.00 2014-02-23 06:42:55.625 054 12572.62 87.62 54776.65 88888.00 2014-02-23 06:42:55.750 054 12572.58 87.67 54776.65 88888.00 2014-02-23 06:42:55.875 054 12572.58 87.67 54776.65 88888.00 2014-02-23 06:42:56.000 054 12572.65 87.65 54776.65 88888.00 2014-02-23 06:42:56.125 054 12572.58 87.65 54776.62 88888.00 2014-02-23 06:42:56.250 054 12572.55 87.70 54776.65 88888.00 2014-02-23 06:42:56.375 054 12572.73 87.70 54776.65 88888.00 2014-02-23 06:42:56.500 054 12572.62 87.65 54776.60 88888.00 2014-02-23 06:42:56.625 054 12572.65 87.65 54776.62 88888.00 2014-02-23 06:42:56.750 054 12572.77 87.67 54776.62 88888.00 2014-02-23 06:42:56.875 054 12572.80 87.67 54776.62 88888.00 2014-02-23 06:42:57.000 054 12572.75 87.70 54776.65 88888.00 2014-02-23 06:42:57.125 054 12572.62 87.65 54776.68 88888.00 2014-02-23 06:42:57.250 054 12572.62 87.65 54776.68 88888.00 2014-02-23 06:42:57.375 054 12572.70 87.67 54776.68 88888.00 2014-02-23 06:42:57.500 054 12572.70 87.67 54776.68 88888.00 2014-02-23 06:42:57.625 054 12572.70 87.70 54776.65 88888.00 2014-02-23 06:42:57.750 054 12572.65 87.65 54776.65 88888.00 2014-02-23 06:42:57.875 054 12572.65 87.65 54776.65 88888.00 2014-02-23 06:42:58.000 054 12572.70 87.65 54776.65 88888.00 2014-02-23 06:42:58.125 054 12572.67 87.67 54776.68 88888.00 2014-02-23 06:42:58.250 054 12572.60 87.70 54776.68 88888.00 2014-02-23 06:42:58.375 054 12572.65 87.70 54776.70 88888.00 2014-02-23 06:42:58.500 054 12572.75 87.72 54776.68 88888.00 2014-02-23 06:42:58.625 054 12572.80 87.70 54776.65 88888.00 2014-02-23 06:42:58.750 054 12572.77 87.70 54776.62 88888.00 2014-02-23 06:42:58.875 054 12572.75 87.65 54776.65 88888.00 2014-02-23 06:42:59.000 054 12572.73 87.70 54776.65 88888.00 2014-02-23 06:42:59.125 054 12572.80 87.72 54776.65 88888.00 2014-02-23 06:42:59.250 054 12572.77 87.70 54776.65 88888.00 2014-02-23 06:42:59.375 054 12572.77 87.70 54776.62 88888.00 2014-02-23 06:42:59.500 054 12572.67 87.65 54776.65 88888.00 2014-02-23 06:42:59.625 054 12572.67 87.67 54776.65 88888.00 2014-02-23 06:42:59.750 054 12572.77 87.72 54776.65 88888.00 2014-02-23 06:42:59.875 054 12572.80 87.70 54776.68 88888.00 2014-02-23 06:43:00.000 054 12572.80 87.72 54776.68 88888.00 2014-02-23 06:43:00.125 054 12572.85 87.72 54776.72 88888.00 2014-02-23 06:43:00.250 054 12572.85 87.70 54776.68 88888.00 2014-02-23 06:43:00.375 054 12572.85 87.70 54776.68 88888.00 2014-02-23 06:43:00.500 054 12572.80 87.70 54776.65 88888.00 2014-02-23 06:43:00.625 054 12572.77 87.72 54776.68 88888.00 2014-02-23 06:43:00.750 054 12572.73 87.75 54776.68 88888.00 2014-02-23 06:43:00.875 054 12572.75 87.72 54776.68 88888.00 2014-02-23 06:43:01.000 054 12572.77 87.72 54776.68 88888.00 2014-02-23 06:43:01.125 054 12572.85 87.70 54776.70 88888.00 2014-02-23 06:43:01.250 054 12572.83 87.70 54776.70 88888.00 2014-02-23 06:43:01.375 054 12572.80 87.70 54776.68 88888.00 2014-02-23 06:43:01.500 054 12572.85 87.70 54776.68 88888.00 2014-02-23 06:43:01.625 054 12572.88 87.72 54776.65 88888.00 2014-02-23 06:43:01.750 054 12572.92 87.72 54776.68 88888.00 2014-02-23 06:43:01.875 054 12572.95 87.72 54776.68 88888.00 2014-02-23 06:43:02.000 054 12572.90 87.70 54776.65 88888.00 2014-02-23 06:43:02.125 054 12572.90 87.67 54776.68 88888.00 2014-02-23 06:43:02.250 054 12572.85 87.70 54776.70 88888.00 2014-02-23 06:43:02.375 054 12572.88 87.72 54776.70 88888.00 2014-02-23 06:43:02.500 054 12572.83 87.70 54776.70 88888.00 2014-02-23 06:43:02.625 054 12572.80 87.75 54776.72 88888.00 2014-02-23 06:43:02.750 054 12572.88 87.70 54776.70 88888.00 2014-02-23 06:43:02.875 054 12572.88 87.67 54776.68 88888.00 2014-02-23 06:43:03.000 054 12572.85 87.70 54776.62 88888.00 2014-02-23 06:43:03.125 054 12572.85 87.67 54776.65 88888.00 2014-02-23 06:43:03.250 054 12572.88 87.67 54776.68 88888.00 2014-02-23 06:43:03.375 054 12572.90 87.70 54776.68 88888.00 2014-02-23 06:43:03.500 054 12572.85 87.75 54776.65 88888.00 2014-02-23 06:43:03.625 054 12572.88 87.70 54776.68 88888.00 2014-02-23 06:43:03.750 054 12572.95 87.72 54776.70 88888.00 2014-02-23 06:43:03.875 054 12572.98 87.72 54776.70 88888.00 2014-02-23 06:43:04.000 054 12572.90 87.70 54776.70 88888.00 2014-02-23 06:43:04.125 054 12572.85 87.70 54776.68 88888.00 2014-02-23 06:43:04.250 054 12572.85 87.72 54776.70 88888.00 2014-02-23 06:43:04.375 054 12572.90 87.72 54776.68 88888.00 2014-02-23 06:43:04.500 054 12572.95 87.72 54776.68 88888.00 2014-02-23 06:43:04.625 054 12572.98 87.70 54776.70 88888.00 2014-02-23 06:43:04.750 054 12572.92 87.70 54776.68 88888.00 2014-02-23 06:43:04.875 054 12572.95 87.72 54776.70 88888.00 2014-02-23 06:43:05.000 054 12572.98 87.70 54776.65 88888.00 2014-02-23 06:43:05.125 054 12573.00 87.70 54776.70 88888.00 2014-02-23 06:43:05.250 054 12573.00 87.70 54776.70 88888.00 2014-02-23 06:43:05.375 054 12572.95 87.72 54776.70 88888.00 2014-02-23 06:43:05.500 054 12572.90 87.75 54776.70 88888.00 2014-02-23 06:43:05.625 054 12572.95 87.75 54776.65 88888.00 2014-02-23 06:43:05.750 054 12573.00 87.75 54776.68 88888.00 2014-02-23 06:43:05.875 054 12572.98 87.75 54776.70 88888.00 2014-02-23 06:43:06.000 054 12572.98 87.70 54776.68 88888.00 2014-02-23 06:43:06.125 054 12573.02 87.72 54776.65 88888.00 2014-02-23 06:43:06.250 054 12572.95 87.70 54776.68 88888.00 2014-02-23 06:43:06.375 054 12572.95 87.70 54776.68 88888.00 2014-02-23 06:43:06.500 054 12572.98 87.70 54776.72 88888.00 2014-02-23 06:43:06.625 054 12573.00 87.70 54776.75 88888.00 2014-02-23 06:43:06.750 054 12573.02 87.72 54776.72 88888.00 2014-02-23 06:43:06.875 054 12573.02 87.72 54776.72 88888.00 2014-02-23 06:43:07.000 054 12573.02 87.75 54776.70 88888.00 2014-02-23 06:43:07.125 054 12573.00 87.78 54776.70 88888.00 2014-02-23 06:43:07.250 054 12572.98 87.75 54776.72 88888.00 2014-02-23 06:43:07.375 054 12573.02 87.78 54776.72 88888.00 2014-02-23 06:43:07.500 054 12573.08 87.72 54776.72 88888.00 2014-02-23 06:43:07.625 054 12573.08 87.75 54776.75 88888.00 2014-02-23 06:43:07.750 054 12573.05 87.80 54776.75 88888.00 2014-02-23 06:43:07.875 054 12573.02 87.80 54776.78 88888.00 2014-02-23 06:43:08.000 054 12573.08 87.78 54776.75 88888.00 2014-02-23 06:43:08.125 054 12573.12 87.75 54776.75 88888.00 2014-02-23 06:43:08.250 054 12573.12 87.72 54776.72 88888.00 2014-02-23 06:43:08.375 054 12573.15 87.78 54776.72 88888.00 2014-02-23 06:43:08.500 054 12573.20 87.80 54776.72 88888.00 2014-02-23 06:43:08.625 054 12573.17 87.80 54776.75 88888.00 2014-02-23 06:43:08.750 054 12573.15 87.80 54776.75 88888.00 2014-02-23 06:43:08.875 054 12573.12 87.80 54776.72 88888.00 2014-02-23 06:43:09.000 054 12573.10 87.83 54776.72 88888.00 2014-02-23 06:43:09.125 054 12573.02 87.80 54776.70 88888.00 2014-02-23 06:43:09.250 054 12572.92 87.78 54776.72 88888.00 2014-02-23 06:43:09.375 054 12572.98 87.78 54776.70 88888.00 2014-02-23 06:43:09.500 054 12573.02 87.83 54776.70 88888.00 2014-02-23 06:43:09.625 054 12573.05 87.80 54776.72 88888.00 2014-02-23 06:43:09.750 054 12573.17 87.80 54776.72 88888.00 2014-02-23 06:43:09.875 054 12573.20 87.80 54776.72 88888.00 2014-02-23 06:43:10.000 054 12573.20 87.83 54776.68 88888.00 2014-02-23 06:43:10.125 054 12573.25 87.80 54776.72 88888.00 2014-02-23 06:43:10.250 054 12573.23 87.80 54776.72 88888.00 2014-02-23 06:43:10.375 054 12573.23 87.83 54776.72 88888.00 2014-02-23 06:43:10.500 054 12573.20 87.85 54776.70 88888.00 2014-02-23 06:43:10.625 054 12573.15 87.85 54776.70 88888.00 2014-02-23 06:43:10.750 054 12573.10 87.80 54776.70 88888.00 2014-02-23 06:43:10.875 054 12573.12 87.78 54776.72 88888.00 2014-02-23 06:43:11.000 054 12573.17 87.80 54776.70 88888.00 2014-02-23 06:43:11.125 054 12573.20 87.85 54776.70 88888.00 2014-02-23 06:43:11.250 054 12573.23 87.83 54776.70 88888.00 2014-02-23 06:43:11.375 054 12573.27 87.83 54776.70 88888.00 2014-02-23 06:43:11.500 054 12573.25 87.83 54776.68 88888.00 2014-02-23 06:43:11.625 054 12573.27 87.80 54776.68 88888.00 2014-02-23 06:43:11.750 054 12573.25 87.80 54776.68 88888.00 2014-02-23 06:43:11.875 054 12573.25 87.85 54776.70 88888.00 2014-02-23 06:43:12.000 054 12573.25 87.88 54776.72 88888.00 2014-02-23 06:43:12.125 054 12573.23 87.85 54776.72 88888.00 2014-02-23 06:43:12.250 054 12573.17 87.80 54776.72 88888.00 2014-02-23 06:43:12.375 054 12573.27 87.83 54776.72 88888.00 2014-02-23 06:43:12.500 054 12573.33 87.83 54776.70 88888.00 2014-02-23 06:43:12.625 054 12573.23 87.85 54776.70 88888.00 2014-02-23 06:43:12.750 054 12573.15 87.90 54776.70 88888.00 2014-02-23 06:43:12.875 054 12573.20 87.90 54776.70 88888.00 2014-02-23 06:43:13.000 054 12573.23 87.90 54776.68 88888.00 2014-02-23 06:43:13.125 054 12573.27 87.88 54776.70 88888.00 2014-02-23 06:43:13.250 054 12573.27 87.83 54776.70 88888.00 2014-02-23 06:43:13.375 054 12573.35 87.85 54776.70 88888.00 2014-02-23 06:43:13.500 054 12573.35 87.88 54776.72 88888.00 2014-02-23 06:43:13.625 054 12573.27 87.88 54776.72 88888.00 2014-02-23 06:43:13.750 054 12573.25 87.85 54776.70 88888.00 2014-02-23 06:43:13.875 054 12573.27 87.83 54776.68 88888.00 2014-02-23 06:43:14.000 054 12573.38 87.90 54776.70 88888.00 2014-02-23 06:43:14.125 054 12573.45 87.88 54776.70 88888.00 2014-02-23 06:43:14.250 054 12573.45 87.88 54776.72 88888.00 2014-02-23 06:43:14.375 054 12573.48 87.90 54776.72 88888.00 2014-02-23 06:43:14.500 054 12573.48 87.90 54776.70 88888.00 2014-02-23 06:43:14.625 054 12573.42 87.90 54776.70 88888.00 2014-02-23 06:43:14.750 054 12573.40 87.90 54776.68 88888.00 2014-02-23 06:43:14.875 054 12573.42 87.90 54776.70 88888.00 2014-02-23 06:43:15.000 054 12573.42 87.92 54776.70 88888.00 2014-02-23 06:43:15.125 054 12573.45 87.92 54776.72 88888.00 2014-02-23 06:43:15.250 054 12573.42 87.88 54776.72 88888.00 2014-02-23 06:43:15.375 054 12573.45 87.88 54776.70 88888.00 2014-02-23 06:43:15.500 054 12573.48 87.90 54776.70 88888.00 2014-02-23 06:43:15.625 054 12573.40 87.90 54776.72 88888.00 2014-02-23 06:43:15.750 054 12573.42 87.90 54776.72 88888.00 2014-02-23 06:43:15.875 054 12573.45 87.90 54776.70 88888.00 2014-02-23 06:43:16.000 054 12573.45 87.88 54776.70 88888.00 2014-02-23 06:43:16.125 054 12573.42 87.92 54776.75 88888.00 2014-02-23 06:43:16.250 054 12573.45 87.95 54776.75 88888.00 2014-02-23 06:43:16.375 054 12573.52 87.95 54776.75 88888.00 2014-02-23 06:43:16.500 054 12573.50 87.92 54776.72 88888.00 2014-02-23 06:43:16.625 054 12573.55 87.92 54776.72 88888.00 2014-02-23 06:43:16.750 054 12573.55 87.92 54776.70 88888.00 2014-02-23 06:43:16.875 054 12573.52 87.92 54776.70 88888.00 2014-02-23 06:43:17.000 054 12573.52 87.92 54776.68 88888.00 2014-02-23 06:43:17.125 054 12573.55 87.92 54776.72 88888.00 2014-02-23 06:43:17.250 054 12573.52 87.95 54776.70 88888.00 2014-02-23 06:43:17.375 054 12573.55 87.95 54776.72 88888.00 2014-02-23 06:43:17.500 054 12573.55 87.95 54776.72 88888.00 2014-02-23 06:43:17.625 054 12573.58 87.97 54776.72 88888.00 2014-02-23 06:43:17.750 054 12573.60 87.97 54776.70 88888.00 2014-02-23 06:43:17.875 054 12573.65 87.97 54776.72 88888.00 2014-02-23 06:43:18.000 054 12573.65 87.95 54776.72 88888.00 2014-02-23 06:43:18.125 054 12573.60 87.95 54776.72 88888.00 2014-02-23 06:43:18.250 054 12573.58 87.90 54776.68 88888.00 2014-02-23 06:43:18.375 054 12573.62 87.92 54776.68 88888.00 2014-02-23 06:43:18.500 054 12573.60 87.95 54776.70 88888.00 2014-02-23 06:43:18.625 054 12573.62 87.95 54776.72 88888.00 2014-02-23 06:43:18.750 054 12573.70 87.92 54776.72 88888.00 2014-02-23 06:43:18.875 054 12573.73 87.92 54776.70 88888.00 2014-02-23 06:43:19.000 054 12573.70 87.92 54776.70 88888.00 2014-02-23 06:43:19.125 054 12573.67 87.95 54776.72 88888.00 2014-02-23 06:43:19.250 054 12573.65 87.97 54776.72 88888.00 2014-02-23 06:43:19.375 054 12573.65 87.95 54776.72 88888.00 2014-02-23 06:43:19.500 054 12573.65 87.95 54776.70 88888.00 2014-02-23 06:43:19.625 054 12573.67 87.95 54776.68 88888.00 2014-02-23 06:43:19.750 054 12573.73 87.97 54776.68 88888.00 2014-02-23 06:43:19.875 054 12573.75 87.97 54776.72 88888.00 2014-02-23 06:43:20.000 054 12573.75 87.97 54776.72 88888.00 2014-02-23 06:43:20.125 054 12573.70 87.97 54776.70 88888.00 2014-02-23 06:43:20.250 054 12573.67 87.95 54776.70 88888.00 2014-02-23 06:43:20.375 054 12573.73 87.95 54776.70 88888.00 2014-02-23 06:43:20.500 054 12573.75 87.92 54776.72 88888.00 2014-02-23 06:43:20.625 054 12573.77 87.95 54776.72 88888.00 2014-02-23 06:43:20.750 054 12573.73 87.97 54776.70 88888.00 2014-02-23 06:43:20.875 054 12573.70 87.97 54776.70 88888.00 2014-02-23 06:43:21.000 054 12573.67 87.95 54776.70 88888.00 2014-02-23 06:43:21.125 054 12573.73 87.95 54776.72 88888.00 2014-02-23 06:43:21.250 054 12573.73 87.95 54776.72 88888.00 2014-02-23 06:43:21.375 054 12573.77 87.97 54776.70 88888.00 2014-02-23 06:43:21.500 054 12573.70 87.95 54776.72 88888.00 2014-02-23 06:43:21.625 054 12573.67 87.95 54776.70 88888.00 2014-02-23 06:43:21.750 054 12573.70 87.95 54776.72 88888.00 2014-02-23 06:43:21.875 054 12573.67 87.95 54776.72 88888.00 2014-02-23 06:43:22.000 054 12573.73 87.97 54776.70 88888.00 2014-02-23 06:43:22.125 054 12573.80 87.95 54776.75 88888.00 2014-02-23 06:43:22.250 054 12573.70 87.95 54776.75 88888.00 2014-02-23 06:43:22.375 054 12573.75 87.97 54776.72 88888.00 2014-02-23 06:43:22.500 054 12573.77 87.97 54776.72 88888.00 2014-02-23 06:43:22.625 054 12573.67 87.97 54776.70 88888.00 2014-02-23 06:43:22.750 054 12573.58 87.95 54776.70 88888.00 2014-02-23 06:43:22.875 054 12573.60 87.97 54776.72 88888.00 2014-02-23 06:43:23.000 054 12573.65 88.00 54776.75 88888.00 2014-02-23 06:43:23.125 054 12573.73 88.00 54776.75 88888.00 2014-02-23 06:43:23.250 054 12573.75 88.00 54776.72 88888.00 2014-02-23 06:43:23.375 054 12573.75 87.97 54776.72 88888.00 2014-02-23 06:43:23.500 054 12573.70 87.97 54776.72 88888.00 2014-02-23 06:43:23.625 054 12573.70 88.00 54776.75 88888.00 2014-02-23 06:43:23.750 054 12573.70 88.00 54776.75 88888.00 2014-02-23 06:43:23.875 054 12573.83 88.00 54776.75 88888.00 2014-02-23 06:43:24.000 054 12573.90 88.00 54776.78 88888.00 2014-02-23 06:43:24.125 054 12573.88 88.00 54776.78 88888.00 2014-02-23 06:43:24.250 054 12573.83 88.00 54776.75 88888.00 2014-02-23 06:43:24.375 054 12573.90 88.00 54776.75 88888.00 2014-02-23 06:43:24.500 054 12573.92 88.03 54776.78 88888.00 2014-02-23 06:43:24.625 054 12573.95 88.05 54776.80 88888.00 2014-02-23 06:43:24.750 054 12573.90 88.03 54776.78 88888.00 2014-02-23 06:43:24.875 054 12573.85 87.97 54776.78 88888.00 2014-02-23 06:43:25.000 054 12573.83 88.00 54776.75 88888.00 2014-02-23 06:43:25.125 054 12573.90 88.00 54776.78 88888.00 2014-02-23 06:43:25.250 054 12573.95 87.95 54776.80 88888.00 2014-02-23 06:43:25.375 054 12573.95 87.95 54776.80 88888.00 2014-02-23 06:43:25.500 054 12573.95 87.95 54776.80 88888.00 2014-02-23 06:43:25.625 054 12573.95 87.97 54776.80 88888.00 2014-02-23 06:43:25.750 054 12573.88 87.97 54776.78 88888.00 2014-02-23 06:43:25.875 054 12573.92 87.97 54776.80 88888.00 2014-02-23 06:43:26.000 054 12573.92 87.97 54776.80 88888.00 2014-02-23 06:43:26.125 054 12573.88 87.95 54776.82 88888.00 2014-02-23 06:43:26.250 054 12573.88 87.95 54776.82 88888.00 2014-02-23 06:43:26.375 054 12573.90 87.97 54776.85 88888.00 2014-02-23 06:43:26.500 054 12573.85 88.03 54776.80 88888.00 2014-02-23 06:43:26.625 054 12573.90 88.03 54776.78 88888.00 2014-02-23 06:43:26.750 054 12573.95 88.00 54776.78 88888.00 2014-02-23 06:43:26.875 054 12574.02 88.03 54776.82 88888.00 2014-02-23 06:43:27.000 054 12574.00 88.00 54776.82 88888.00 2014-02-23 06:43:27.125 054 12574.02 87.97 54776.80 88888.00 2014-02-23 06:43:27.250 054 12574.00 87.97 54776.78 88888.00 2014-02-23 06:43:27.375 054 12573.98 88.03 54776.78 88888.00 2014-02-23 06:43:27.500 054 12573.95 87.97 54776.80 88888.00 2014-02-23 06:43:27.625 054 12573.90 88.00 54776.82 88888.00 2014-02-23 06:43:27.750 054 12573.92 88.03 54776.85 88888.00 2014-02-23 06:43:27.875 054 12573.95 88.03 54776.82 88888.00 2014-02-23 06:43:28.000 054 12573.92 88.03 54776.82 88888.00 2014-02-23 06:43:28.125 054 12573.92 88.00 54776.82 88888.00 2014-02-23 06:43:28.250 054 12573.90 88.00 54776.82 88888.00 2014-02-23 06:43:28.375 054 12573.95 88.03 54776.80 88888.00 2014-02-23 06:43:28.500 054 12574.00 88.05 54776.80 88888.00 2014-02-23 06:43:28.625 054 12574.02 88.03 54776.80 88888.00 2014-02-23 06:43:28.750 054 12574.02 88.03 54776.85 88888.00 2014-02-23 06:43:28.875 054 12574.02 88.00 54776.82 88888.00 2014-02-23 06:43:29.000 054 12574.02 88.00 54776.82 88888.00 2014-02-23 06:43:29.125 054 12574.05 88.00 54776.82 88888.00 2014-02-23 06:43:29.250 054 12573.98 87.97 54776.82 88888.00 2014-02-23 06:43:29.375 054 12574.00 88.00 54776.88 88888.00 2014-02-23 06:43:29.500 054 12574.00 88.00 54776.85 88888.00 2014-02-23 06:43:29.625 054 12573.98 87.97 54776.82 88888.00 2014-02-23 06:43:29.750 054 12573.98 88.00 54776.80 88888.00 2014-02-23 06:43:29.875 054 12574.08 88.00 54776.82 88888.00 2014-02-23 06:43:30.000 054 12574.12 88.00 54776.82 88888.00 2014-02-23 06:43:30.125 054 12574.15 88.00 54776.85 88888.00 2014-02-23 06:43:30.250 054 12574.12 88.00 54776.85 88888.00 2014-02-23 06:43:30.375 054 12574.23 88.03 54776.90 88888.00 2014-02-23 06:43:30.500 054 12574.20 88.00 54776.88 88888.00 2014-02-23 06:43:30.625 054 12574.10 88.00 54776.85 88888.00 2014-02-23 06:43:30.750 054 12574.08 88.03 54776.85 88888.00 2014-02-23 06:43:30.875 054 12574.08 88.00 54776.88 88888.00 2014-02-23 06:43:31.000 054 12574.12 87.97 54776.82 88888.00 2014-02-23 06:43:31.125 054 12574.12 87.95 54776.82 88888.00 2014-02-23 06:43:31.250 054 12574.15 87.95 54776.85 88888.00 2014-02-23 06:43:31.375 054 12574.23 88.00 54776.85 88888.00 2014-02-23 06:43:31.500 054 12574.17 87.95 54776.85 88888.00 2014-02-23 06:43:31.625 054 12574.17 87.97 54776.85 88888.00 2014-02-23 06:43:31.750 054 12574.15 88.03 54776.88 88888.00 2014-02-23 06:43:31.875 054 12574.12 88.00 54776.85 88888.00 2014-02-23 06:43:32.000 054 12574.10 87.97 54776.80 88888.00 2014-02-23 06:43:32.125 054 12574.12 87.97 54776.80 88888.00 2014-02-23 06:43:32.250 054 12574.12 87.95 54776.85 88888.00 2014-02-23 06:43:32.375 054 12574.12 87.97 54776.82 88888.00 2014-02-23 06:43:32.500 054 12574.12 87.95 54776.85 88888.00 2014-02-23 06:43:32.625 054 12574.10 87.95 54776.85 88888.00 2014-02-23 06:43:32.750 054 12574.10 87.97 54776.82 88888.00 2014-02-23 06:43:32.875 054 12574.12 88.00 54776.85 88888.00 2014-02-23 06:43:33.000 054 12574.17 87.97 54776.85 88888.00 2014-02-23 06:43:33.125 054 12574.20 87.97 54776.82 88888.00 2014-02-23 06:43:33.250 054 12574.15 87.95 54776.85 88888.00 2014-02-23 06:43:33.375 054 12574.23 87.97 54776.88 88888.00 2014-02-23 06:43:33.500 054 12574.33 88.00 54776.88 88888.00 2014-02-23 06:43:33.625 054 12574.25 87.97 54776.88 88888.00 2014-02-23 06:43:33.750 054 12574.20 87.97 54776.88 88888.00 2014-02-23 06:43:33.875 054 12574.23 87.97 54776.85 88888.00 2014-02-23 06:43:34.000 054 12574.20 87.97 54776.88 88888.00 2014-02-23 06:43:34.125 054 12574.25 87.95 54776.85 88888.00 2014-02-23 06:43:34.250 054 12574.17 87.92 54776.85 88888.00 2014-02-23 06:43:34.375 054 12574.20 87.97 54776.85 88888.00 2014-02-23 06:43:34.500 054 12574.23 87.97 54776.85 88888.00 2014-02-23 06:43:34.625 054 12574.20 87.95 54776.85 88888.00 2014-02-23 06:43:34.750 054 12574.17 87.95 54776.85 88888.00 2014-02-23 06:43:34.875 054 12574.20 87.95 54776.90 88888.00 2014-02-23 06:43:35.000 054 12574.20 87.97 54776.88 88888.00 2014-02-23 06:43:35.125 054 12574.15 87.97 54776.88 88888.00 2014-02-23 06:43:35.250 054 12574.17 87.95 54776.90 88888.00 2014-02-23 06:43:35.375 054 12574.23 87.92 54776.88 88888.00 2014-02-23 06:43:35.500 054 12574.23 87.92 54776.88 88888.00 2014-02-23 06:43:35.625 054 12574.25 87.90 54776.88 88888.00 2014-02-23 06:43:35.750 054 12574.23 87.90 54776.88 88888.00 2014-02-23 06:43:35.875 054 12574.33 87.92 54776.90 88888.00 2014-02-23 06:43:36.000 054 12574.33 87.90 54776.85 88888.00 2014-02-23 06:43:36.125 054 12574.23 87.92 54776.90 88888.00 2014-02-23 06:43:36.250 054 12574.23 87.92 54776.90 88888.00 2014-02-23 06:43:36.375 054 12574.35 87.95 54776.93 88888.00 2014-02-23 06:43:36.500 054 12574.38 87.92 54776.90 88888.00 2014-02-23 06:43:36.625 054 12574.35 87.90 54776.93 88888.00 2014-02-23 06:43:36.750 054 12574.30 87.92 54776.93 88888.00 2014-02-23 06:43:36.875 054 12574.30 87.92 54776.90 88888.00 2014-02-23 06:43:37.000 054 12574.30 87.92 54776.88 88888.00 2014-02-23 06:43:37.125 054 12574.27 87.90 54776.90 88888.00 2014-02-23 06:43:37.250 054 12574.23 87.85 54776.90 88888.00 2014-02-23 06:43:37.375 054 12574.30 87.90 54776.93 88888.00 2014-02-23 06:43:37.500 054 12574.33 87.88 54776.90 88888.00 2014-02-23 06:43:37.625 054 12574.42 87.88 54776.93 88888.00 2014-02-23 06:43:37.750 054 12574.48 87.88 54776.90 88888.00 2014-02-23 06:43:37.875 054 12574.45 87.88 54776.88 88888.00 2014-02-23 06:43:38.000 054 12574.45 87.88 54776.90 88888.00 2014-02-23 06:43:38.125 054 12574.45 87.88 54776.93 88888.00 2014-02-23 06:43:38.250 054 12574.45 87.85 54776.95 88888.00 2014-02-23 06:43:38.375 054 12574.45 87.88 54776.93 88888.00 2014-02-23 06:43:38.500 054 12574.40 87.90 54776.93 88888.00 2014-02-23 06:43:38.625 054 12574.35 87.88 54776.93 88888.00 2014-02-23 06:43:38.750 054 12574.40 87.92 54776.95 88888.00 2014-02-23 06:43:38.875 054 12574.45 87.90 54776.95 88888.00 2014-02-23 06:43:39.000 054 12574.45 87.85 54776.90 88888.00 2014-02-23 06:43:39.125 054 12574.42 87.83 54776.90 88888.00 2014-02-23 06:43:39.250 054 12574.42 87.88 54776.95 88888.00 2014-02-23 06:43:39.375 054 12574.42 87.90 54776.93 88888.00 2014-02-23 06:43:39.500 054 12574.42 87.90 54776.93 88888.00 2014-02-23 06:43:39.625 054 12574.42 87.90 54776.93 88888.00 2014-02-23 06:43:39.750 054 12574.42 87.90 54776.90 88888.00 2014-02-23 06:43:39.875 054 12574.45 87.88 54776.90 88888.00 2014-02-23 06:43:40.000 054 12574.45 87.88 54776.90 88888.00 2014-02-23 06:43:40.125 054 12574.48 87.88 54776.93 88888.00 2014-02-23 06:43:40.250 054 12574.45 87.83 54776.90 88888.00 2014-02-23 06:43:40.375 054 12574.48 87.88 54776.90 88888.00 2014-02-23 06:43:40.500 054 12574.45 87.90 54776.93 88888.00 2014-02-23 06:43:40.625 054 12574.48 87.90 54776.95 88888.00 2014-02-23 06:43:40.750 054 12574.48 87.90 54776.97 88888.00 2014-02-23 06:43:40.875 054 12574.40 87.92 54776.95 88888.00 2014-02-23 06:43:41.000 054 12574.38 87.90 54776.95 88888.00 2014-02-23 06:43:41.125 054 12574.38 87.90 54776.95 88888.00 2014-02-23 06:43:41.250 054 12574.35 87.88 54776.95 88888.00 2014-02-23 06:43:41.375 054 12574.45 87.88 54776.97 88888.00 2014-02-23 06:43:41.500 054 12574.42 87.90 54776.97 88888.00 2014-02-23 06:43:41.625 054 12574.40 87.90 54776.95 88888.00 2014-02-23 06:43:41.750 054 12574.42 87.90 54776.93 88888.00 2014-02-23 06:43:41.875 054 12574.42 87.92 54776.97 88888.00 2014-02-23 06:43:42.000 054 12574.42 87.90 54776.97 88888.00 2014-02-23 06:43:42.125 054 12574.45 87.88 54776.95 88888.00 2014-02-23 06:43:42.250 054 12574.45 87.88 54776.95 88888.00 2014-02-23 06:43:42.375 054 12574.48 87.88 54776.93 88888.00 2014-02-23 06:43:42.500 054 12574.50 87.90 54776.95 88888.00 2014-02-23 06:43:42.625 054 12574.50 87.90 54777.00 88888.00 2014-02-23 06:43:42.750 054 12574.48 87.88 54777.00 88888.00 2014-02-23 06:43:42.875 054 12574.48 87.85 54776.97 88888.00 2014-02-23 06:43:43.000 054 12574.55 87.85 54777.00 88888.00 2014-02-23 06:43:43.125 054 12574.55 87.85 54777.03 88888.00 2014-02-23 06:43:43.250 054 12574.48 87.83 54777.00 88888.00 2014-02-23 06:43:43.375 054 12574.45 87.83 54776.97 88888.00 2014-02-23 06:43:43.500 054 12574.42 87.83 54776.97 88888.00 2014-02-23 06:43:43.625 054 12574.48 87.83 54777.00 88888.00 2014-02-23 06:43:43.750 054 12574.58 87.88 54777.05 88888.00 2014-02-23 06:43:43.875 054 12574.52 87.88 54777.05 88888.00 2014-02-23 06:43:44.000 054 12574.48 87.85 54777.03 88888.00 2014-02-23 06:43:44.125 054 12574.48 87.85 54776.97 88888.00 2014-02-23 06:43:44.250 054 12574.50 87.85 54777.00 88888.00 2014-02-23 06:43:44.375 054 12574.58 87.80 54777.00 88888.00 2014-02-23 06:43:44.500 054 12574.58 87.83 54777.00 88888.00 2014-02-23 06:43:44.625 054 12574.55 87.83 54777.03 88888.00 2014-02-23 06:43:44.750 054 12574.55 87.88 54777.03 88888.00 2014-02-23 06:43:44.875 054 12574.60 87.88 54777.03 88888.00 2014-02-23 06:43:45.000 054 12574.65 87.85 54777.03 88888.00 2014-02-23 06:43:45.125 054 12574.73 87.85 54777.05 88888.00 2014-02-23 06:43:45.250 054 12574.75 87.85 54777.07 88888.00 2014-02-23 06:43:45.375 054 12574.73 87.85 54777.07 88888.00 2014-02-23 06:43:45.500 054 12574.73 87.88 54777.07 88888.00 2014-02-23 06:43:45.625 054 12574.73 87.88 54777.05 88888.00 2014-02-23 06:43:45.750 054 12574.67 87.88 54777.05 88888.00 2014-02-23 06:43:45.875 054 12574.58 87.80 54777.03 88888.00 2014-02-23 06:43:46.000 054 12574.60 87.83 54777.03 88888.00 2014-02-23 06:43:46.125 054 12574.67 87.85 54777.07 88888.00 2014-02-23 06:43:46.250 054 12574.70 87.85 54777.05 88888.00 2014-02-23 06:43:46.375 054 12574.67 87.83 54777.03 88888.00 2014-02-23 06:43:46.500 054 12574.62 87.85 54777.05 88888.00 2014-02-23 06:43:46.625 054 12574.67 87.88 54777.12 88888.00 2014-02-23 06:43:46.750 054 12574.67 87.90 54777.10 88888.00 2014-02-23 06:43:46.875 054 12574.65 87.88 54777.07 88888.00 2014-02-23 06:43:47.000 054 12574.65 87.88 54777.07 88888.00 2014-02-23 06:43:47.125 054 12574.62 87.88 54777.12 88888.00 2014-02-23 06:43:47.250 054 12574.58 87.83 54777.12 88888.00 2014-02-23 06:43:47.375 054 12574.58 87.88 54777.10 88888.00 2014-02-23 06:43:47.500 054 12574.58 87.88 54777.12 88888.00 2014-02-23 06:43:47.625 054 12574.58 87.85 54777.12 88888.00 2014-02-23 06:43:47.750 054 12574.55 87.88 54777.15 88888.00 2014-02-23 06:43:47.875 054 12574.60 87.85 54777.12 88888.00 2014-02-23 06:43:48.000 054 12574.58 87.83 54777.10 88888.00 2014-02-23 06:43:48.125 054 12574.55 87.83 54777.12 88888.00 2014-02-23 06:43:48.250 054 12574.55 87.83 54777.15 88888.00 2014-02-23 06:43:48.375 054 12574.65 87.83 54777.12 88888.00 2014-02-23 06:43:48.500 054 12574.73 87.85 54777.10 88888.00 2014-02-23 06:43:48.625 054 12574.62 87.85 54777.10 88888.00 2014-02-23 06:43:48.750 054 12574.58 87.85 54777.12 88888.00 2014-02-23 06:43:48.875 054 12574.65 87.83 54777.12 88888.00 2014-02-23 06:43:49.000 054 12574.67 87.85 54777.15 88888.00 2014-02-23 06:43:49.125 054 12574.67 87.85 54777.18 88888.00 2014-02-23 06:43:49.250 054 12574.67 87.85 54777.18 88888.00 2014-02-23 06:43:49.375 054 12574.77 87.88 54777.18 88888.00 2014-02-23 06:43:49.500 054 12574.75 87.88 54777.15 88888.00 2014-02-23 06:43:49.625 054 12574.75 87.88 54777.15 88888.00 2014-02-23 06:43:49.750 054 12574.83 87.88 54777.18 88888.00 2014-02-23 06:43:49.875 054 12574.85 87.88 54777.18 88888.00 2014-02-23 06:43:50.000 054 12574.83 87.85 54777.12 88888.00 2014-02-23 06:43:50.125 054 12574.83 87.85 54777.15 88888.00 2014-02-23 06:43:50.250 054 12574.83 87.83 54777.18 88888.00 2014-02-23 06:43:50.375 054 12574.80 87.80 54777.18 88888.00 2014-02-23 06:43:50.500 054 12574.83 87.85 54777.20 88888.00 2014-02-23 06:43:50.625 054 12574.88 87.88 54777.20 88888.00 2014-02-23 06:43:50.750 054 12574.88 87.88 54777.18 88888.00 2014-02-23 06:43:50.875 054 12574.83 87.83 54777.15 88888.00 2014-02-23 06:43:51.000 054 12574.77 87.85 54777.18 88888.00 2014-02-23 06:43:51.125 054 12574.83 87.88 54777.18 88888.00 2014-02-23 06:43:51.250 054 12574.85 87.83 54777.20 88888.00 2014-02-23 06:43:51.375 054 12574.83 87.85 54777.18 88888.00 2014-02-23 06:43:51.500 054 12574.75 87.90 54777.20 88888.00 2014-02-23 06:43:51.625 054 12574.77 87.88 54777.25 88888.00 2014-02-23 06:43:51.750 054 12574.83 87.90 54777.22 88888.00 2014-02-23 06:43:51.875 054 12574.85 87.95 54777.22 88888.00 2014-02-23 06:43:52.000 054 12574.85 87.90 54777.20 88888.00 2014-02-23 06:43:52.125 054 12574.85 87.95 54777.18 88888.00 2014-02-23 06:43:52.250 054 12574.77 87.90 54777.18 88888.00 2014-02-23 06:43:52.375 054 12574.77 87.88 54777.15 88888.00 2014-02-23 06:43:52.500 054 12574.75 87.85 54777.18 88888.00 2014-02-23 06:43:52.625 054 12574.73 87.88 54777.20 88888.00 2014-02-23 06:43:52.750 054 12574.73 87.92 54777.25 88888.00 2014-02-23 06:43:52.875 054 12574.73 87.88 54777.22 88888.00 2014-02-23 06:43:53.000 054 12574.80 87.83 54777.20 88888.00 2014-02-23 06:43:53.125 054 12574.85 87.85 54777.18 88888.00 2014-02-23 06:43:53.250 054 12574.85 87.90 54777.22 88888.00 2014-02-23 06:43:53.375 054 12574.80 87.90 54777.22 88888.00 2014-02-23 06:43:53.500 054 12574.75 87.92 54777.22 88888.00 2014-02-23 06:43:53.625 054 12574.77 87.95 54777.25 88888.00 2014-02-23 06:43:53.750 054 12574.75 87.90 54777.22 88888.00 2014-02-23 06:43:53.875 054 12574.80 87.90 54777.25 88888.00 2014-02-23 06:43:54.000 054 12574.83 87.90 54777.22 88888.00 2014-02-23 06:43:54.125 054 12574.83 87.88 54777.22 88888.00 2014-02-23 06:43:54.250 054 12574.80 87.88 54777.22 88888.00 2014-02-23 06:43:54.375 054 12574.85 87.88 54777.20 88888.00 2014-02-23 06:43:54.500 054 12574.83 87.90 54777.22 88888.00 2014-02-23 06:43:54.625 054 12574.83 87.90 54777.20 88888.00 2014-02-23 06:43:54.750 054 12574.80 87.92 54777.22 88888.00 2014-02-23 06:43:54.875 054 12574.80 87.90 54777.22 88888.00 2014-02-23 06:43:55.000 054 12574.77 87.90 54777.22 88888.00 2014-02-23 06:43:55.125 054 12574.80 87.92 54777.28 88888.00 2014-02-23 06:43:55.250 054 12574.77 87.90 54777.28 88888.00 2014-02-23 06:43:55.375 054 12574.83 87.90 54777.25 88888.00 2014-02-23 06:43:55.500 054 12574.88 87.92 54777.28 88888.00 2014-02-23 06:43:55.625 054 12574.95 87.95 54777.28 88888.00 2014-02-23 06:43:55.750 054 12574.92 87.90 54777.28 88888.00 2014-02-23 06:43:55.875 054 12574.92 87.88 54777.28 88888.00 2014-02-23 06:43:56.000 054 12574.92 87.90 54777.25 88888.00 2014-02-23 06:43:56.125 054 12574.90 87.92 54777.28 88888.00 2014-02-23 06:43:56.250 054 12574.90 87.90 54777.30 88888.00 2014-02-23 06:43:56.375 054 12574.95 87.92 54777.28 88888.00 2014-02-23 06:43:56.500 054 12574.88 87.90 54777.25 88888.00 2014-02-23 06:43:56.625 054 12574.92 87.92 54777.30 88888.00 2014-02-23 06:43:56.750 054 12574.88 87.90 54777.28 88888.00 2014-02-23 06:43:56.875 054 12574.85 87.92 54777.30 88888.00 2014-02-23 06:43:57.000 054 12574.90 87.95 54777.30 88888.00 2014-02-23 06:43:57.125 054 12574.88 87.95 54777.32 88888.00 2014-02-23 06:43:57.250 054 12574.83 87.92 54777.30 88888.00 2014-02-23 06:43:57.375 054 12574.83 87.90 54777.28 88888.00 2014-02-23 06:43:57.500 054 12574.90 87.88 54777.30 88888.00 2014-02-23 06:43:57.625 054 12574.92 87.88 54777.32 88888.00 2014-02-23 06:43:57.750 054 12574.92 87.90 54777.35 88888.00 2014-02-23 06:43:57.875 054 12575.00 87.97 54777.35 88888.00 2014-02-23 06:43:58.000 054 12574.95 87.92 54777.30 88888.00 2014-02-23 06:43:58.125 054 12574.92 87.95 54777.30 88888.00 2014-02-23 06:43:58.250 054 12575.02 87.92 54777.32 88888.00 2014-02-23 06:43:58.375 054 12575.10 87.95 54777.35 88888.00 2014-02-23 06:43:58.500 054 12575.05 87.95 54777.32 88888.00 2014-02-23 06:43:58.625 054 12575.02 87.92 54777.35 88888.00 2014-02-23 06:43:58.750 054 12575.02 87.92 54777.30 88888.00 2014-02-23 06:43:58.875 054 12575.08 87.92 54777.32 88888.00 2014-02-23 06:43:59.000 054 12575.05 87.92 54777.32 88888.00 2014-02-23 06:43:59.125 054 12575.02 87.90 54777.32 88888.00 2014-02-23 06:43:59.250 054 12575.00 87.90 54777.32 88888.00 2014-02-23 06:43:59.375 054 12575.05 87.95 54777.38 88888.00 2014-02-23 06:43:59.500 054 12575.05 87.97 54777.38 88888.00 2014-02-23 06:43:59.625 054 12575.08 87.97 54777.35 88888.00 2014-02-23 06:43:59.750 054 12575.05 87.95 54777.32 88888.00 2014-02-23 06:43:59.875 054 12575.10 87.92 54777.35 88888.00 2014-02-23 06:44:00.000 054 12575.17 87.95 54777.35 88888.00 2014-02-23 06:44:00.125 054 12575.17 87.95 54777.35 88888.00 2014-02-23 06:44:00.250 054 12575.10 87.92 54777.38 88888.00 2014-02-23 06:44:00.375 054 12575.10 87.97 54777.40 88888.00 2014-02-23 06:44:00.500 054 12575.10 87.97 54777.40 88888.00 2014-02-23 06:44:00.625 054 12575.08 87.95 54777.35 88888.00 2014-02-23 06:44:00.750 054 12575.10 87.95 54777.32 88888.00 2014-02-23 06:44:00.875 054 12575.17 87.95 54777.35 88888.00 2014-02-23 06:44:01.000 054 12575.15 87.92 54777.35 88888.00 2014-02-23 06:44:01.125 054 12575.05 87.92 54777.35 88888.00 2014-02-23 06:44:01.250 054 12574.98 87.95 54777.40 88888.00 2014-02-23 06:44:01.375 054 12575.08 87.97 54777.40 88888.00 2014-02-23 06:44:01.500 054 12575.15 88.00 54777.40 88888.00 2014-02-23 06:44:01.625 054 12575.15 87.97 54777.35 88888.00 2014-02-23 06:44:01.750 054 12575.10 87.97 54777.38 88888.00 2014-02-23 06:44:01.875 054 12575.10 88.00 54777.38 88888.00 2014-02-23 06:44:02.000 054 12575.10 88.00 54777.38 88888.00 2014-02-23 06:44:02.125 054 12575.10 87.97 54777.35 88888.00 2014-02-23 06:44:02.250 054 12575.12 87.95 54777.38 88888.00 2014-02-23 06:44:02.375 054 12575.15 87.95 54777.38 88888.00 2014-02-23 06:44:02.500 054 12575.10 87.97 54777.38 88888.00 2014-02-23 06:44:02.625 054 12575.12 88.00 54777.40 88888.00 2014-02-23 06:44:02.750 054 12575.20 88.03 54777.40 88888.00 2014-02-23 06:44:02.875 054 12575.25 88.03 54777.43 88888.00 2014-02-23 06:44:03.000 054 12575.23 88.00 54777.40 88888.00 2014-02-23 06:44:03.125 054 12575.17 88.00 54777.45 88888.00 2014-02-23 06:44:03.250 054 12575.12 87.97 54777.47 88888.00 2014-02-23 06:44:03.375 054 12575.15 88.00 54777.47 88888.00 2014-02-23 06:44:03.500 054 12575.20 88.00 54777.43 88888.00 2014-02-23 06:44:03.625 054 12575.23 88.00 54777.43 88888.00 2014-02-23 06:44:03.750 054 12575.15 87.97 54777.45 88888.00 2014-02-23 06:44:03.875 054 12575.12 87.97 54777.47 88888.00 2014-02-23 06:44:04.000 054 12575.15 88.03 54777.47 88888.00 2014-02-23 06:44:04.125 054 12575.17 88.03 54777.50 88888.00 2014-02-23 06:44:04.250 054 12575.17 88.00 54777.50 88888.00 2014-02-23 06:44:04.375 054 12575.20 87.97 54777.45 88888.00 2014-02-23 06:44:04.500 054 12575.20 87.95 54777.45 88888.00 2014-02-23 06:44:04.625 054 12575.23 87.95 54777.47 88888.00 2014-02-23 06:44:04.750 054 12575.17 87.97 54777.50 88888.00 2014-02-23 06:44:04.875 054 12575.15 87.95 54777.47 88888.00 2014-02-23 06:44:05.000 054 12575.17 87.97 54777.50 88888.00 2014-02-23 06:44:05.125 054 12575.23 88.00 54777.53 88888.00 2014-02-23 06:44:05.250 054 12575.23 87.97 54777.53 88888.00 2014-02-23 06:44:05.375 054 12575.23 88.03 54777.55 88888.00 2014-02-23 06:44:05.500 054 12575.25 88.00 54777.53 88888.00 2014-02-23 06:44:05.625 054 12575.20 87.97 54777.55 88888.00 2014-02-23 06:44:05.750 054 12575.20 88.00 54777.53 88888.00 2014-02-23 06:44:05.875 054 12575.20 88.00 54777.53 88888.00 2014-02-23 06:44:06.000 054 12575.20 88.00 54777.53 88888.00 2014-02-23 06:44:06.125 054 12575.20 88.00 54777.55 88888.00 2014-02-23 06:44:06.250 054 12575.23 88.03 54777.55 88888.00 2014-02-23 06:44:06.375 054 12575.20 88.03 54777.55 88888.00 2014-02-23 06:44:06.500 054 12575.20 88.00 54777.53 88888.00 2014-02-23 06:44:06.625 054 12575.17 87.95 54777.50 88888.00 2014-02-23 06:44:06.750 054 12575.15 87.95 54777.50 88888.00 2014-02-23 06:44:06.875 054 12575.17 87.97 54777.53 88888.00 2014-02-23 06:44:07.000 054 12575.20 88.00 54777.55 88888.00 2014-02-23 06:44:07.125 054 12575.15 88.03 54777.55 88888.00 2014-02-23 06:44:07.250 054 12575.08 87.97 54777.57 88888.00 2014-02-23 06:44:07.375 054 12575.08 88.00 54777.55 88888.00 2014-02-23 06:44:07.500 054 12575.08 88.03 54777.60 88888.00 2014-02-23 06:44:07.625 054 12575.12 88.03 54777.57 88888.00 2014-02-23 06:44:07.750 054 12575.10 88.00 54777.55 88888.00 2014-02-23 06:44:07.875 054 12575.10 88.00 54777.53 88888.00 2014-02-23 06:44:08.000 054 12575.12 88.00 54777.55 88888.00 2014-02-23 06:44:08.125 054 12575.15 88.00 54777.57 88888.00 2014-02-23 06:44:08.250 054 12575.12 87.97 54777.55 88888.00 2014-02-23 06:44:08.375 054 12575.15 88.00 54777.57 88888.00 2014-02-23 06:44:08.500 054 12575.12 88.03 54777.57 88888.00 2014-02-23 06:44:08.625 054 12575.12 88.05 54777.60 88888.00 2014-02-23 06:44:08.750 054 12575.10 88.03 54777.57 88888.00 2014-02-23 06:44:08.875 054 12575.08 88.03 54777.60 88888.00 2014-02-23 06:44:09.000 054 12575.10 88.03 54777.57 88888.00 2014-02-23 06:44:09.125 054 12575.15 88.03 54777.62 88888.00 2014-02-23 06:44:09.250 054 12575.08 88.00 54777.62 88888.00 2014-02-23 06:44:09.375 054 12575.12 88.00 54777.60 88888.00 2014-02-23 06:44:09.500 054 12575.15 87.97 54777.60 88888.00 2014-02-23 06:44:09.625 054 12575.15 88.00 54777.57 88888.00 2014-02-23 06:44:09.750 054 12575.12 87.97 54777.57 88888.00 2014-02-23 06:44:09.875 054 12575.15 88.00 54777.57 88888.00 2014-02-23 06:44:10.000 054 12575.20 88.00 54777.60 88888.00 2014-02-23 06:44:10.125 054 12575.20 88.00 54777.57 88888.00 2014-02-23 06:44:10.250 054 12575.10 87.97 54777.60 88888.00 2014-02-23 06:44:10.375 054 12575.08 87.97 54777.60 88888.00 2014-02-23 06:44:10.500 054 12575.10 88.00 54777.60 88888.00 2014-02-23 06:44:10.625 054 12575.12 87.97 54777.62 88888.00 2014-02-23 06:44:10.750 054 12575.12 88.00 54777.65 88888.00 2014-02-23 06:44:10.875 054 12575.20 88.03 54777.65 88888.00 2014-02-23 06:44:11.000 054 12575.20 88.00 54777.62 88888.00 2014-02-23 06:44:11.125 054 12575.17 87.97 54777.62 88888.00 2014-02-23 06:44:11.250 054 12575.12 88.00 54777.65 88888.00 2014-02-23 06:44:11.375 054 12575.17 88.00 54777.65 88888.00 2014-02-23 06:44:11.500 054 12575.17 88.03 54777.65 88888.00 2014-02-23 06:44:11.625 054 12575.17 88.03 54777.68 88888.00 2014-02-23 06:44:11.750 054 12575.23 88.03 54777.68 88888.00 2014-02-23 06:44:11.875 054 12575.23 88.03 54777.68 88888.00 2014-02-23 06:44:12.000 054 12575.23 88.03 54777.68 88888.00 2014-02-23 06:44:12.125 054 12575.15 88.03 54777.70 88888.00 2014-02-23 06:44:12.250 054 12575.08 88.00 54777.70 88888.00 2014-02-23 06:44:12.375 054 12575.15 87.97 54777.68 88888.00 2014-02-23 06:44:12.500 054 12575.17 87.97 54777.68 88888.00 2014-02-23 06:44:12.625 054 12575.12 87.97 54777.70 88888.00 2014-02-23 06:44:12.750 054 12575.02 87.95 54777.68 88888.00 2014-02-23 06:44:12.875 054 12575.05 87.97 54777.68 88888.00 2014-02-23 06:44:13.000 054 12575.08 87.97 54777.68 88888.00 2014-02-23 06:44:13.125 054 12575.02 88.00 54777.68 88888.00 2014-02-23 06:44:13.250 054 12575.02 88.00 54777.68 88888.00 2014-02-23 06:44:13.375 054 12575.08 88.00 54777.68 88888.00 2014-02-23 06:44:13.500 054 12575.10 88.00 54777.68 88888.00 2014-02-23 06:44:13.625 054 12575.10 88.03 54777.70 88888.00 2014-02-23 06:44:13.750 054 12575.05 88.00 54777.72 88888.00 2014-02-23 06:44:13.875 054 12575.05 88.03 54777.72 88888.00 2014-02-23 06:44:14.000 054 12575.12 88.05 54777.72 88888.00 2014-02-23 06:44:14.125 054 12575.15 88.03 54777.75 88888.00 2014-02-23 06:44:14.250 054 12575.08 88.00 54777.75 88888.00 2014-02-23 06:44:14.375 054 12575.05 88.00 54777.72 88888.00 2014-02-23 06:44:14.500 054 12575.05 87.97 54777.70 88888.00 2014-02-23 06:44:14.625 054 12575.10 88.03 54777.72 88888.00 2014-02-23 06:44:14.750 054 12575.12 88.00 54777.72 88888.00 2014-02-23 06:44:14.875 054 12575.10 88.03 54777.75 88888.00 2014-02-23 06:44:15.000 054 12575.08 88.05 54777.72 88888.00 2014-02-23 06:44:15.125 054 12575.08 88.03 54777.72 88888.00 2014-02-23 06:44:15.250 054 12575.10 88.00 54777.78 88888.00 2014-02-23 06:44:15.375 054 12575.12 88.03 54777.75 88888.00 2014-02-23 06:44:15.500 054 12575.08 88.00 54777.75 88888.00 2014-02-23 06:44:15.625 054 12575.05 88.00 54777.72 88888.00 2014-02-23 06:44:15.750 054 12575.05 87.97 54777.75 88888.00 2014-02-23 06:44:15.875 054 12575.02 88.03 54777.78 88888.00 2014-02-23 06:44:16.000 054 12575.05 88.00 54777.78 88888.00 2014-02-23 06:44:16.125 054 12575.10 87.97 54777.78 88888.00 2014-02-23 06:44:16.250 054 12575.12 88.00 54777.80 88888.00 2014-02-23 06:44:16.375 054 12575.20 88.00 54777.78 88888.00 2014-02-23 06:44:16.500 054 12575.12 87.97 54777.78 88888.00 2014-02-23 06:44:16.625 054 12575.02 88.00 54777.80 88888.00 2014-02-23 06:44:16.750 054 12575.02 88.00 54777.80 88888.00 2014-02-23 06:44:16.875 054 12575.00 88.00 54777.78 88888.00 2014-02-23 06:44:17.000 054 12575.00 88.00 54777.78 88888.00 2014-02-23 06:44:17.125 054 12575.00 88.03 54777.78 88888.00 2014-02-23 06:44:17.250 054 12575.05 88.00 54777.80 88888.00 2014-02-23 06:44:17.375 054 12575.02 88.00 54777.80 88888.00 2014-02-23 06:44:17.500 054 12575.08 88.03 54777.80 88888.00 2014-02-23 06:44:17.625 054 12575.08 88.05 54777.82 88888.00 2014-02-23 06:44:17.750 054 12575.02 88.05 54777.85 88888.00 2014-02-23 06:44:17.875 054 12575.02 88.05 54777.80 88888.00 2014-02-23 06:44:18.000 054 12575.08 88.03 54777.80 88888.00 2014-02-23 06:44:18.125 054 12575.12 88.03 54777.82 88888.00 2014-02-23 06:44:18.250 054 12575.10 88.00 54777.82 88888.00 2014-02-23 06:44:18.375 054 12575.15 88.00 54777.82 88888.00 2014-02-23 06:44:18.500 054 12575.15 88.05 54777.85 88888.00 2014-02-23 06:44:18.625 054 12575.17 88.03 54777.82 88888.00 2014-02-23 06:44:18.750 054 12575.15 88.00 54777.82 88888.00 2014-02-23 06:44:18.875 054 12575.15 88.00 54777.82 88888.00 2014-02-23 06:44:19.000 054 12575.20 88.00 54777.85 88888.00 2014-02-23 06:44:19.125 054 12575.20 88.05 54777.88 88888.00 2014-02-23 06:44:19.250 054 12575.15 87.97 54777.88 88888.00 2014-02-23 06:44:19.375 054 12575.10 88.00 54777.88 88888.00 2014-02-23 06:44:19.500 054 12575.12 88.00 54777.88 88888.00 2014-02-23 06:44:19.625 054 12575.23 88.03 54777.88 88888.00 2014-02-23 06:44:19.750 054 12575.25 88.03 54777.85 88888.00 2014-02-23 06:44:19.875 054 12575.25 88.03 54777.85 88888.00 2014-02-23 06:44:20.000 054 12575.20 87.97 54777.85 88888.00 2014-02-23 06:44:20.125 054 12575.12 88.00 54777.88 88888.00 2014-02-23 06:44:20.250 054 12575.10 88.00 54777.90 88888.00 2014-02-23 06:44:20.375 054 12575.10 88.03 54777.88 88888.00 2014-02-23 06:44:20.500 054 12575.05 88.03 54777.90 88888.00 2014-02-23 06:44:20.625 054 12575.08 88.05 54777.88 88888.00 2014-02-23 06:44:20.750 054 12575.10 88.05 54777.90 88888.00 2014-02-23 06:44:20.875 054 12575.17 88.03 54777.93 88888.00 2014-02-23 06:44:21.000 054 12575.20 88.05 54777.90 88888.00 2014-02-23 06:44:21.125 054 12575.23 88.03 54777.90 88888.00 2014-02-23 06:44:21.250 054 12575.17 88.00 54777.90 88888.00 2014-02-23 06:44:21.375 054 12575.15 88.00 54777.90 88888.00 2014-02-23 06:44:21.500 054 12575.12 87.95 54777.90 88888.00 2014-02-23 06:44:21.625 054 12575.17 87.97 54777.90 88888.00 2014-02-23 06:44:21.750 054 12575.20 88.00 54777.90 88888.00 2014-02-23 06:44:21.875 054 12575.20 88.03 54777.93 88888.00 2014-02-23 06:44:22.000 054 12575.25 88.03 54777.93 88888.00 2014-02-23 06:44:22.125 054 12575.23 88.03 54777.93 88888.00 2014-02-23 06:44:22.250 054 12575.15 88.00 54777.93 88888.00 2014-02-23 06:44:22.375 054 12575.17 88.03 54777.93 88888.00 2014-02-23 06:44:22.500 054 12575.23 88.03 54777.95 88888.00 2014-02-23 06:44:22.625 054 12575.27 88.00 54777.95 88888.00 2014-02-23 06:44:22.750 054 12575.30 87.97 54777.95 88888.00 2014-02-23 06:44:22.875 054 12575.30 88.00 54777.95 88888.00 2014-02-23 06:44:23.000 054 12575.30 88.03 54777.93 88888.00 2014-02-23 06:44:23.125 054 12575.27 88.03 54777.95 88888.00 2014-02-23 06:44:23.250 054 12575.27 88.03 54777.95 88888.00 2014-02-23 06:44:23.375 054 12575.27 88.03 54777.95 88888.00 2014-02-23 06:44:23.500 054 12575.23 88.00 54777.97 88888.00 2014-02-23 06:44:23.625 054 12575.20 88.00 54777.97 88888.00 2014-02-23 06:44:23.750 054 12575.23 88.00 54777.95 88888.00 2014-02-23 06:44:23.875 054 12575.30 88.00 54777.97 88888.00 2014-02-23 06:44:24.000 054 12575.27 88.00 54777.97 88888.00 2014-02-23 06:44:24.125 054 12575.20 88.03 54777.97 88888.00 2014-02-23 06:44:24.250 054 12575.17 88.00 54778.00 88888.00 2014-02-23 06:44:24.375 054 12575.27 88.03 54778.00 88888.00 2014-02-23 06:44:24.500 054 12575.25 88.03 54777.97 88888.00 2014-02-23 06:44:24.625 054 12575.17 88.03 54777.97 88888.00 2014-02-23 06:44:24.750 054 12575.17 88.03 54777.97 88888.00 2014-02-23 06:44:24.875 054 12575.17 88.00 54778.00 88888.00 2014-02-23 06:44:25.000 054 12575.23 88.00 54778.00 88888.00 2014-02-23 06:44:25.125 054 12575.23 88.03 54778.05 88888.00 2014-02-23 06:44:25.250 054 12575.17 88.03 54778.03 88888.00 2014-02-23 06:44:25.375 054 12575.20 88.03 54778.03 88888.00 2014-02-23 06:44:25.500 054 12575.25 88.00 54778.00 88888.00 2014-02-23 06:44:25.625 054 12575.30 88.00 54778.03 88888.00 2014-02-23 06:44:25.750 054 12575.27 87.97 54778.03 88888.00 2014-02-23 06:44:25.875 054 12575.23 87.97 54778.03 88888.00 2014-02-23 06:44:26.000 054 12575.23 87.97 54778.00 88888.00 2014-02-23 06:44:26.125 054 12575.27 88.00 54778.05 88888.00 2014-02-23 06:44:26.250 054 12575.23 87.97 54778.05 88888.00 2014-02-23 06:44:26.375 054 12575.23 88.00 54778.05 88888.00 2014-02-23 06:44:26.500 054 12575.25 88.03 54778.05 88888.00 2014-02-23 06:44:26.625 054 12575.27 88.03 54778.05 88888.00 2014-02-23 06:44:26.750 054 12575.27 88.00 54778.05 88888.00 2014-02-23 06:44:26.875 054 12575.20 88.00 54778.05 88888.00 2014-02-23 06:44:27.000 054 12575.17 87.97 54778.03 88888.00 2014-02-23 06:44:27.125 054 12575.20 88.00 54778.05 88888.00 2014-02-23 06:44:27.250 054 12575.20 88.03 54778.07 88888.00 2014-02-23 06:44:27.375 054 12575.25 88.03 54778.07 88888.00 2014-02-23 06:44:27.500 054 12575.17 88.00 54778.07 88888.00 2014-02-23 06:44:27.625 054 12575.20 87.97 54778.07 88888.00 2014-02-23 06:44:27.750 054 12575.23 87.97 54778.05 88888.00 2014-02-23 06:44:27.875 054 12575.20 87.97 54778.05 88888.00 2014-02-23 06:44:28.000 054 12575.15 87.95 54778.03 88888.00 2014-02-23 06:44:28.125 054 12575.08 87.95 54778.05 88888.00 2014-02-23 06:44:28.250 054 12575.08 87.97 54778.07 88888.00 2014-02-23 06:44:28.375 054 12575.17 88.00 54778.07 88888.00 2014-02-23 06:44:28.500 054 12575.15 87.92 54778.05 88888.00 2014-02-23 06:44:28.625 054 12575.08 87.95 54778.05 88888.00 2014-02-23 06:44:28.750 054 12575.10 87.95 54778.07 88888.00 2014-02-23 06:44:28.875 054 12575.17 87.95 54778.07 88888.00 2014-02-23 06:44:29.000 054 12575.23 87.92 54778.05 88888.00 2014-02-23 06:44:29.125 054 12575.25 87.97 54778.05 88888.00 2014-02-23 06:44:29.250 054 12575.33 87.97 54778.07 88888.00 2014-02-23 06:44:29.375 054 12575.38 88.00 54778.07 88888.00 2014-02-23 06:44:29.500 054 12575.35 88.00 54778.10 88888.00 2014-02-23 06:44:29.625 054 12575.30 87.95 54778.07 88888.00 2014-02-23 06:44:29.750 054 12575.25 87.92 54778.05 88888.00 2014-02-23 06:44:29.875 054 12575.23 87.92 54778.07 88888.00 2014-02-23 06:44:30.000 054 12575.25 87.95 54778.12 88888.00 2014-02-23 06:44:30.125 054 12575.23 87.92 54778.15 88888.00 2014-02-23 06:44:30.250 054 12575.12 87.92 54778.12 88888.00 2014-02-23 06:44:30.375 054 12575.12 87.95 54778.12 88888.00 2014-02-23 06:44:30.500 054 12575.17 87.92 54778.12 88888.00 2014-02-23 06:44:30.625 054 12575.20 87.92 54778.15 88888.00 2014-02-23 06:44:30.750 054 12575.20 87.92 54778.12 88888.00 2014-02-23 06:44:30.875 054 12575.20 87.95 54778.10 88888.00 2014-02-23 06:44:31.000 054 12575.20 87.92 54778.07 88888.00 2014-02-23 06:44:31.125 054 12575.23 87.92 54778.12 88888.00 2014-02-23 06:44:31.250 054 12575.15 87.90 54778.15 88888.00 2014-02-23 06:44:31.375 054 12575.15 87.90 54778.15 88888.00 2014-02-23 06:44:31.500 054 12575.12 87.92 54778.15 88888.00 2014-02-23 06:44:31.625 054 12575.12 87.90 54778.15 88888.00 2014-02-23 06:44:31.750 054 12575.15 87.95 54778.18 88888.00 2014-02-23 06:44:31.875 054 12575.17 87.92 54778.18 88888.00 2014-02-23 06:44:32.000 054 12575.25 87.92 54778.15 88888.00 2014-02-23 06:44:32.125 054 12575.20 87.97 54778.20 88888.00 2014-02-23 06:44:32.250 054 12575.12 87.92 54778.18 88888.00 2014-02-23 06:44:32.375 054 12575.15 87.92 54778.15 88888.00 2014-02-23 06:44:32.500 054 12575.15 87.92 54778.18 88888.00 2014-02-23 06:44:32.625 054 12575.15 87.92 54778.18 88888.00 2014-02-23 06:44:32.750 054 12575.10 87.90 54778.18 88888.00 2014-02-23 06:44:32.875 054 12575.12 87.88 54778.15 88888.00 2014-02-23 06:44:33.000 054 12575.17 87.90 54778.15 88888.00 2014-02-23 06:44:33.125 054 12575.23 87.92 54778.22 88888.00 2014-02-23 06:44:33.250 054 12575.20 87.85 54778.20 88888.00 2014-02-23 06:44:33.375 054 12575.23 87.88 54778.20 88888.00 2014-02-23 06:44:33.500 054 12575.23 87.90 54778.18 88888.00 2014-02-23 06:44:33.625 054 12575.23 87.90 54778.18 88888.00 2014-02-23 06:44:33.750 054 12575.27 87.90 54778.25 88888.00 2014-02-23 06:44:33.875 054 12575.25 87.90 54778.22 88888.00 2014-02-23 06:44:34.000 054 12575.20 87.90 54778.18 88888.00 2014-02-23 06:44:34.125 054 12575.17 87.90 54778.20 88888.00 2014-02-23 06:44:34.250 054 12575.17 87.88 54778.22 88888.00 2014-02-23 06:44:34.375 054 12575.23 87.88 54778.22 88888.00 2014-02-23 06:44:34.500 054 12575.17 87.88 54778.20 88888.00 2014-02-23 06:44:34.625 054 12575.12 87.85 54778.18 88888.00 2014-02-23 06:44:34.750 054 12575.15 87.88 54778.20 88888.00 2014-02-23 06:44:34.875 054 12575.23 87.88 54778.22 88888.00 2014-02-23 06:44:35.000 054 12575.23 87.90 54778.25 88888.00 2014-02-23 06:44:35.125 054 12575.20 87.85 54778.25 88888.00 2014-02-23 06:44:35.250 054 12575.10 87.80 54778.22 88888.00 2014-02-23 06:44:35.375 054 12575.10 87.83 54778.20 88888.00 2014-02-23 06:44:35.500 054 12575.10 87.85 54778.20 88888.00 2014-02-23 06:44:35.625 054 12575.10 87.85 54778.22 88888.00 2014-02-23 06:44:35.750 054 12575.10 87.90 54778.25 88888.00 2014-02-23 06:44:35.875 054 12575.12 87.88 54778.25 88888.00 2014-02-23 06:44:36.000 054 12575.12 87.85 54778.22 88888.00 2014-02-23 06:44:36.125 054 12575.15 87.90 54778.22 88888.00 2014-02-23 06:44:36.250 054 12575.10 87.92 54778.22 88888.00 2014-02-23 06:44:36.375 054 12575.08 87.92 54778.22 88888.00 2014-02-23 06:44:36.500 054 12575.05 87.90 54778.22 88888.00 2014-02-23 06:44:36.625 054 12575.10 87.88 54778.22 88888.00 2014-02-23 06:44:36.750 054 12575.10 87.85 54778.22 88888.00 2014-02-23 06:44:36.875 054 12575.15 87.90 54778.28 88888.00 2014-02-23 06:44:37.000 054 12575.20 87.90 54778.25 88888.00 2014-02-23 06:44:37.125 054 12575.17 87.92 54778.28 88888.00 2014-02-23 06:44:37.250 054 12575.10 87.85 54778.25 88888.00 2014-02-23 06:44:37.375 054 12575.12 87.85 54778.25 88888.00 2014-02-23 06:44:37.500 054 12575.08 87.88 54778.28 88888.00 2014-02-23 06:44:37.625 054 12575.08 87.88 54778.28 88888.00 2014-02-23 06:44:37.750 054 12575.12 87.90 54778.28 88888.00 2014-02-23 06:44:37.875 054 12575.17 87.92 54778.30 88888.00 2014-02-23 06:44:38.000 054 12575.17 87.90 54778.32 88888.00 2014-02-23 06:44:38.125 054 12575.17 87.90 54778.32 88888.00 2014-02-23 06:44:38.250 054 12575.10 87.88 54778.30 88888.00 2014-02-23 06:44:38.375 054 12575.08 87.88 54778.28 88888.00 2014-02-23 06:44:38.500 054 12575.10 87.88 54778.32 88888.00 2014-02-23 06:44:38.625 054 12575.17 87.92 54778.32 88888.00 2014-02-23 06:44:38.750 054 12575.15 87.90 54778.30 88888.00 2014-02-23 06:44:38.875 054 12575.12 87.88 54778.30 88888.00 2014-02-23 06:44:39.000 054 12575.12 87.92 54778.28 88888.00 2014-02-23 06:44:39.125 054 12575.12 87.92 54778.30 88888.00 2014-02-23 06:44:39.250 054 12575.12 87.90 54778.30 88888.00 2014-02-23 06:44:39.375 054 12575.17 87.95 54778.32 88888.00 2014-02-23 06:44:39.500 054 12575.12 87.95 54778.32 88888.00 2014-02-23 06:44:39.625 054 12575.12 87.95 54778.30 88888.00 2014-02-23 06:44:39.750 054 12575.17 87.90 54778.30 88888.00 2014-02-23 06:44:39.875 054 12575.17 87.90 54778.30 88888.00 2014-02-23 06:44:40.000 054 12575.15 87.90 54778.28 88888.00 2014-02-23 06:44:40.125 054 12575.15 87.92 54778.28 88888.00 2014-02-23 06:44:40.250 054 12575.10 87.92 54778.28 88888.00 2014-02-23 06:44:40.375 054 12575.12 87.92 54778.25 88888.00 2014-02-23 06:44:40.500 054 12575.10 87.92 54778.28 88888.00 2014-02-23 06:44:40.625 054 12575.10 87.92 54778.28 88888.00 2014-02-23 06:44:40.750 054 12575.12 87.95 54778.28 88888.00 2014-02-23 06:44:40.875 054 12575.15 87.97 54778.32 88888.00 2014-02-23 06:44:41.000 054 12575.15 87.97 54778.30 88888.00 2014-02-23 06:44:41.125 054 12575.12 88.00 54778.32 88888.00 2014-02-23 06:44:41.250 054 12575.08 87.97 54778.35 88888.00 2014-02-23 06:44:41.375 054 12575.10 87.97 54778.35 88888.00 2014-02-23 06:44:41.500 054 12575.12 87.95 54778.35 88888.00 2014-02-23 06:44:41.625 054 12575.15 87.97 54778.35 88888.00 2014-02-23 06:44:41.750 054 12575.15 87.95 54778.32 88888.00 2014-02-23 06:44:41.875 054 12575.17 87.97 54778.32 88888.00 2014-02-23 06:44:42.000 054 12575.23 87.95 54778.32 88888.00 2014-02-23 06:44:42.125 054 12575.23 87.92 54778.32 88888.00 2014-02-23 06:44:42.250 054 12575.17 87.97 54778.32 88888.00 2014-02-23 06:44:42.375 054 12575.23 88.00 54778.38 88888.00 2014-02-23 06:44:42.500 054 12575.27 87.97 54778.38 88888.00 2014-02-23 06:44:42.625 054 12575.25 87.97 54778.35 88888.00 2014-02-23 06:44:42.750 054 12575.23 87.95 54778.38 88888.00 2014-02-23 06:44:42.875 054 12575.23 87.97 54778.38 88888.00 2014-02-23 06:44:43.000 054 12575.17 87.97 54778.35 88888.00 2014-02-23 06:44:43.125 054 12575.17 88.00 54778.35 88888.00 2014-02-23 06:44:43.250 054 12575.12 87.95 54778.35 88888.00 2014-02-23 06:44:43.375 054 12575.12 87.97 54778.38 88888.00 2014-02-23 06:44:43.500 054 12575.10 87.97 54778.38 88888.00 2014-02-23 06:44:43.625 054 12575.12 87.97 54778.35 88888.00 2014-02-23 06:44:43.750 054 12575.15 88.00 54778.35 88888.00 2014-02-23 06:44:43.875 054 12575.20 87.97 54778.35 88888.00 2014-02-23 06:44:44.000 054 12575.23 88.00 54778.40 88888.00 2014-02-23 06:44:44.125 054 12575.20 87.97 54778.38 88888.00 2014-02-23 06:44:44.250 054 12575.17 87.95 54778.38 88888.00 2014-02-23 06:44:44.375 054 12575.20 87.95 54778.38 88888.00 2014-02-23 06:44:44.500 054 12575.20 87.95 54778.38 88888.00 2014-02-23 06:44:44.625 054 12575.12 88.00 54778.38 88888.00 2014-02-23 06:44:44.750 054 12575.10 88.03 54778.40 88888.00 2014-02-23 06:44:44.875 054 12575.12 88.00 54778.40 88888.00 2014-02-23 06:44:45.000 054 12575.15 88.03 54778.38 88888.00 2014-02-23 06:44:45.125 054 12575.25 88.05 54778.43 88888.00 2014-02-23 06:44:45.250 054 12575.25 88.03 54778.40 88888.00 2014-02-23 06:44:45.375 054 12575.27 88.05 54778.38 88888.00 2014-02-23 06:44:45.500 054 12575.27 88.03 54778.38 88888.00 2014-02-23 06:44:45.625 054 12575.23 87.97 54778.35 88888.00 2014-02-23 06:44:45.750 054 12575.25 88.00 54778.38 88888.00 2014-02-23 06:44:45.875 054 12575.27 88.03 54778.40 88888.00 2014-02-23 06:44:46.000 054 12575.30 88.03 54778.40 88888.00 2014-02-23 06:44:46.125 054 12575.25 88.03 54778.43 88888.00 2014-02-23 06:44:46.250 054 12575.12 87.97 54778.43 88888.00 2014-02-23 06:44:46.375 054 12575.12 88.00 54778.43 88888.00 2014-02-23 06:44:46.500 054 12575.15 88.05 54778.45 88888.00 2014-02-23 06:44:46.625 054 12575.17 88.05 54778.43 88888.00 2014-02-23 06:44:46.750 054 12575.23 88.03 54778.43 88888.00 2014-02-23 06:44:46.875 054 12575.23 88.03 54778.43 88888.00 2014-02-23 06:44:47.000 054 12575.27 88.03 54778.43 88888.00 2014-02-23 06:44:47.125 054 12575.23 88.03 54778.43 88888.00 2014-02-23 06:44:47.250 054 12575.20 88.00 54778.43 88888.00 2014-02-23 06:44:47.375 054 12575.20 88.03 54778.40 88888.00 2014-02-23 06:44:47.500 054 12575.20 88.03 54778.43 88888.00 2014-02-23 06:44:47.625 054 12575.23 88.05 54778.43 88888.00 2014-02-23 06:44:47.750 054 12575.27 88.03 54778.40 88888.00 2014-02-23 06:44:47.875 054 12575.20 88.03 54778.40 88888.00 2014-02-23 06:44:48.000 054 12575.17 88.03 54778.43 88888.00 2014-02-23 06:44:48.125 054 12575.17 88.03 54778.43 88888.00 2014-02-23 06:44:48.250 054 12575.20 88.03 54778.45 88888.00 2014-02-23 06:44:48.375 054 12575.25 88.05 54778.45 88888.00 2014-02-23 06:44:48.500 054 12575.25 88.00 54778.43 88888.00 2014-02-23 06:44:48.625 054 12575.25 88.00 54778.45 88888.00 2014-02-23 06:44:48.750 054 12575.27 88.03 54778.45 88888.00 2014-02-23 06:44:48.875 054 12575.27 88.03 54778.45 88888.00 2014-02-23 06:44:49.000 054 12575.23 88.03 54778.43 88888.00 2014-02-23 06:44:49.125 054 12575.27 88.05 54778.45 88888.00 2014-02-23 06:44:49.250 054 12575.27 88.05 54778.45 88888.00 2014-02-23 06:44:49.375 054 12575.25 88.08 54778.45 88888.00 2014-02-23 06:44:49.500 054 12575.20 88.05 54778.43 88888.00 2014-02-23 06:44:49.625 054 12575.25 88.05 54778.45 88888.00 2014-02-23 06:44:49.750 054 12575.27 88.08 54778.47 88888.00 2014-02-23 06:44:49.875 054 12575.25 88.08 54778.50 88888.00 2014-02-23 06:44:50.000 054 12575.25 88.05 54778.45 88888.00 2014-02-23 06:44:50.125 054 12575.25 88.08 54778.47 88888.00 2014-02-23 06:44:50.250 054 12575.25 88.10 54778.50 88888.00 2014-02-23 06:44:50.375 054 12575.30 88.08 54778.50 88888.00 2014-02-23 06:44:50.500 054 12575.25 88.10 54778.53 88888.00 2014-02-23 06:44:50.625 054 12575.27 88.08 54778.50 88888.00 2014-02-23 06:44:50.750 054 12575.27 88.05 54778.47 88888.00 2014-02-23 06:44:50.875 054 12575.30 88.10 54778.50 88888.00 2014-02-23 06:44:51.000 054 12575.35 88.12 54778.47 88888.00 2014-02-23 06:44:51.125 054 12575.33 88.12 54778.50 88888.00 2014-02-23 06:44:51.250 054 12575.27 88.12 54778.47 88888.00 2014-02-23 06:44:51.375 054 12575.38 88.12 54778.45 88888.00 2014-02-23 06:44:51.500 054 12575.42 88.10 54778.47 88888.00 2014-02-23 06:44:51.625 054 12575.40 88.12 54778.47 88888.00 2014-02-23 06:44:51.750 054 12575.27 88.12 54778.47 88888.00 2014-02-23 06:44:51.875 054 12575.25 88.15 54778.47 88888.00 2014-02-23 06:44:52.000 054 12575.30 88.12 54778.45 88888.00 2014-02-23 06:44:52.125 054 12575.25 88.10 54778.45 88888.00 2014-02-23 06:44:52.250 054 12575.20 88.08 54778.47 88888.00 2014-02-23 06:44:52.375 054 12575.25 88.12 54778.45 88888.00 2014-02-23 06:44:52.500 054 12575.27 88.17 54778.47 88888.00 2014-02-23 06:44:52.625 054 12575.23 88.15 54778.47 88888.00 2014-02-23 06:44:52.750 054 12575.20 88.12 54778.50 88888.00 2014-02-23 06:44:52.875 054 12575.23 88.17 54778.53 88888.00 2014-02-23 06:44:53.000 054 12575.27 88.17 54778.50 88888.00 2014-02-23 06:44:53.125 054 12575.25 88.15 54778.50 88888.00 2014-02-23 06:44:53.250 054 12575.23 88.12 54778.50 88888.00 2014-02-23 06:44:53.375 054 12575.25 88.12 54778.50 88888.00 2014-02-23 06:44:53.500 054 12575.33 88.17 54778.50 88888.00 2014-02-23 06:44:53.625 054 12575.35 88.17 54778.53 88888.00 2014-02-23 06:44:53.750 054 12575.30 88.17 54778.50 88888.00 2014-02-23 06:44:53.875 054 12575.35 88.22 54778.50 88888.00 2014-02-23 06:44:54.000 054 12575.35 88.25 54778.50 88888.00 2014-02-23 06:44:54.125 054 12575.38 88.25 54778.53 88888.00 2014-02-23 06:44:54.250 054 12575.30 88.22 54778.50 88888.00 2014-02-23 06:44:54.375 054 12575.33 88.20 54778.47 88888.00 2014-02-23 06:44:54.500 054 12575.33 88.17 54778.50 88888.00 2014-02-23 06:44:54.625 054 12575.35 88.17 54778.53 88888.00 2014-02-23 06:44:54.750 054 12575.45 88.20 54778.53 88888.00 2014-02-23 06:44:54.875 054 12575.38 88.20 54778.50 88888.00 2014-02-23 06:44:55.000 054 12575.35 88.25 54778.50 88888.00 2014-02-23 06:44:55.125 054 12575.30 88.25 54778.55 88888.00 2014-02-23 06:44:55.250 054 12575.27 88.22 54778.55 88888.00 2014-02-23 06:44:55.375 054 12575.27 88.25 54778.53 88888.00 2014-02-23 06:44:55.500 054 12575.23 88.25 54778.50 88888.00 2014-02-23 06:44:55.625 054 12575.23 88.22 54778.50 88888.00 2014-02-23 06:44:55.750 054 12575.23 88.22 54778.47 88888.00 2014-02-23 06:44:55.875 054 12575.27 88.25 54778.50 88888.00 2014-02-23 06:44:56.000 054 12575.30 88.25 54778.50 88888.00 2014-02-23 06:44:56.125 054 12575.25 88.22 54778.50 88888.00 2014-02-23 06:44:56.250 054 12575.23 88.20 54778.50 88888.00 2014-02-23 06:44:56.375 054 12575.23 88.22 54778.47 88888.00 2014-02-23 06:44:56.500 054 12575.25 88.22 54778.47 88888.00 2014-02-23 06:44:56.625 054 12575.33 88.28 54778.50 88888.00 2014-02-23 06:44:56.750 054 12575.33 88.28 54778.47 88888.00 2014-02-23 06:44:56.875 054 12575.27 88.28 54778.47 88888.00 2014-02-23 06:44:57.000 054 12575.25 88.25 54778.45 88888.00 2014-02-23 06:44:57.125 054 12575.27 88.25 54778.50 88888.00 2014-02-23 06:44:57.250 054 12575.27 88.25 54778.53 88888.00 2014-02-23 06:44:57.375 054 12575.30 88.25 54778.50 88888.00 2014-02-23 06:44:57.500 054 12575.25 88.22 54778.50 88888.00 2014-02-23 06:44:57.625 054 12575.20 88.22 54778.47 88888.00 2014-02-23 06:44:57.750 054 12575.20 88.22 54778.50 88888.00 2014-02-23 06:44:57.875 054 12575.23 88.25 54778.50 88888.00 2014-02-23 06:44:58.000 054 12575.25 88.28 54778.50 88888.00 2014-02-23 06:44:58.125 054 12575.27 88.25 54778.47 88888.00 2014-02-23 06:44:58.250 054 12575.23 88.25 54778.50 88888.00 2014-02-23 06:44:58.375 054 12575.25 88.28 54778.50 88888.00 2014-02-23 06:44:58.500 054 12575.27 88.28 54778.55 88888.00 2014-02-23 06:44:58.625 054 12575.27 88.28 54778.53 88888.00 2014-02-23 06:44:58.750 054 12575.25 88.25 54778.53 88888.00 2014-02-23 06:44:58.875 054 12575.30 88.25 54778.47 88888.00 2014-02-23 06:44:59.000 054 12575.30 88.25 54778.47 88888.00 2014-02-23 06:44:59.125 054 12575.33 88.28 54778.53 88888.00 2014-02-23 06:44:59.250 054 12575.35 88.28 54778.53 88888.00 2014-02-23 06:44:59.375 054 12575.38 88.25 54778.47 88888.00 2014-02-23 06:44:59.500 054 12575.35 88.30 54778.47 88888.00 2014-02-23 06:44:59.625 054 12575.35 88.33 54778.53 88888.00 2014-02-23 06:44:59.750 054 12575.40 88.35 54778.55 88888.00 2014-02-23 06:44:59.875 054 12575.35 88.33 54778.53 88888.00 2014-02-23 06:45:00.000 054 12575.35 88.33 54778.47 88888.00 2014-02-23 06:45:00.125 054 12575.35 88.33 54778.47 88888.00 2014-02-23 06:45:00.250 054 12575.30 88.28 54778.50 88888.00 2014-02-23 06:45:00.375 054 12575.27 88.28 54778.50 88888.00 2014-02-23 06:45:00.500 054 12575.27 88.33 54778.53 88888.00 2014-02-23 06:45:00.625 054 12575.33 88.33 54778.55 88888.00 2014-02-23 06:45:00.750 054 12575.33 88.33 54778.53 88888.00 2014-02-23 06:45:00.875 054 12575.35 88.30 54778.50 88888.00 2014-02-23 06:45:01.000 054 12575.40 88.33 54778.50 88888.00 2014-02-23 06:45:01.125 054 12575.35 88.33 54778.53 88888.00 2014-02-23 06:45:01.250 054 12575.20 88.30 54778.55 88888.00 2014-02-23 06:45:01.375 054 12575.25 88.33 54778.53 88888.00 2014-02-23 06:45:01.500 054 12575.35 88.33 54778.53 88888.00 2014-02-23 06:45:01.625 054 12575.35 88.33 54778.53 88888.00 2014-02-23 06:45:01.750 054 12575.38 88.33 54778.53 88888.00 2014-02-23 06:45:01.875 054 12575.38 88.38 54778.55 88888.00 2014-02-23 06:45:02.000 054 12575.35 88.35 54778.53 88888.00 2014-02-23 06:45:02.125 054 12575.30 88.35 54778.53 88888.00 2014-02-23 06:45:02.250 054 12575.30 88.30 54778.53 88888.00 2014-02-23 06:45:02.375 054 12575.30 88.33 54778.53 88888.00 2014-02-23 06:45:02.500 054 12575.33 88.35 54778.53 88888.00 2014-02-23 06:45:02.625 054 12575.33 88.38 54778.53 88888.00 2014-02-23 06:45:02.750 054 12575.35 88.35 54778.53 88888.00 2014-02-23 06:45:02.875 054 12575.27 88.30 54778.53 88888.00 2014-02-23 06:45:03.000 054 12575.33 88.33 54778.53 88888.00 2014-02-23 06:45:03.125 054 12575.40 88.35 54778.53 88888.00 2014-02-23 06:45:03.250 054 12575.40 88.35 54778.53 88888.00 2014-02-23 06:45:03.375 054 12575.42 88.33 54778.50 88888.00 2014-02-23 06:45:03.500 054 12575.40 88.38 54778.53 88888.00 2014-02-23 06:45:03.625 054 12575.38 88.38 54778.53 88888.00 2014-02-23 06:45:03.750 054 12575.38 88.35 54778.53 88888.00 2014-02-23 06:45:03.875 054 12575.35 88.38 54778.53 88888.00 2014-02-23 06:45:04.000 054 12575.33 88.35 54778.50 88888.00 2014-02-23 06:45:04.125 054 12575.33 88.38 54778.53 88888.00 2014-02-23 06:45:04.250 054 12575.38 88.38 54778.57 88888.00 2014-02-23 06:45:04.375 054 12575.42 88.35 54778.55 88888.00 2014-02-23 06:45:04.500 054 12575.40 88.38 54778.55 88888.00 2014-02-23 06:45:04.625 054 12575.40 88.38 54778.53 88888.00 2014-02-23 06:45:04.750 054 12575.42 88.35 54778.55 88888.00 2014-02-23 06:45:04.875 054 12575.42 88.38 54778.50 88888.00 2014-02-23 06:45:05.000 054 12575.40 88.38 54778.53 88888.00 2014-02-23 06:45:05.125 054 12575.40 88.38 54778.55 88888.00 2014-02-23 06:45:05.250 054 12575.40 88.35 54778.53 88888.00 2014-02-23 06:45:05.375 054 12575.48 88.38 54778.50 88888.00 2014-02-23 06:45:05.500 054 12575.48 88.40 54778.53 88888.00 2014-02-23 06:45:05.625 054 12575.45 88.40 54778.55 88888.00 2014-02-23 06:45:05.750 054 12575.40 88.40 54778.60 88888.00 2014-02-23 06:45:05.875 054 12575.35 88.38 54778.57 88888.00 2014-02-23 06:45:06.000 054 12575.30 88.35 54778.53 88888.00 2014-02-23 06:45:06.125 054 12575.33 88.38 54778.53 88888.00 2014-02-23 06:45:06.250 054 12575.33 88.42 54778.55 88888.00 2014-02-23 06:45:06.375 054 12575.33 88.40 54778.55 88888.00 2014-02-23 06:45:06.500 054 12575.33 88.40 54778.53 88888.00 2014-02-23 06:45:06.625 054 12575.33 88.38 54778.53 88888.00 2014-02-23 06:45:06.750 054 12575.30 88.40 54778.53 88888.00 2014-02-23 06:45:06.875 054 12575.38 88.42 54778.53 88888.00 2014-02-23 06:45:07.000 054 12575.42 88.35 54778.53 88888.00 2014-02-23 06:45:07.125 054 12575.42 88.38 54778.55 88888.00 2014-02-23 06:45:07.250 054 12575.40 88.35 54778.57 88888.00 2014-02-23 06:45:07.375 054 12575.40 88.35 54778.55 88888.00 2014-02-23 06:45:07.500 054 12575.33 88.35 54778.55 88888.00 2014-02-23 06:45:07.625 054 12575.40 88.40 54778.55 88888.00 2014-02-23 06:45:07.750 054 12575.38 88.40 54778.57 88888.00 2014-02-23 06:45:07.875 054 12575.35 88.38 54778.57 88888.00 2014-02-23 06:45:08.000 054 12575.35 88.35 54778.57 88888.00 2014-02-23 06:45:08.125 054 12575.33 88.35 54778.57 88888.00 2014-02-23 06:45:08.250 054 12575.33 88.35 54778.57 88888.00 2014-02-23 06:45:08.375 054 12575.38 88.38 54778.57 88888.00 2014-02-23 06:45:08.500 054 12575.38 88.35 54778.57 88888.00 2014-02-23 06:45:08.625 054 12575.33 88.38 54778.57 88888.00 2014-02-23 06:45:08.750 054 12575.30 88.40 54778.57 88888.00 2014-02-23 06:45:08.875 054 12575.30 88.40 54778.53 88888.00 2014-02-23 06:45:09.000 054 12575.27 88.35 54778.55 88888.00 2014-02-23 06:45:09.125 054 12575.27 88.38 54778.53 88888.00 2014-02-23 06:45:09.250 054 12575.33 88.35 54778.55 88888.00 2014-02-23 06:45:09.375 054 12575.40 88.35 54778.57 88888.00 2014-02-23 06:45:09.500 054 12575.38 88.33 54778.57 88888.00 2014-02-23 06:45:09.625 054 12575.30 88.38 54778.57 88888.00 2014-02-23 06:45:09.750 054 12575.30 88.38 54778.57 88888.00 2014-02-23 06:45:09.875 054 12575.33 88.35 54778.55 88888.00 2014-02-23 06:45:10.000 054 12575.30 88.38 54778.55 88888.00 2014-02-23 06:45:10.125 054 12575.33 88.38 54778.55 88888.00 2014-02-23 06:45:10.250 054 12575.35 88.38 54778.57 88888.00 2014-02-23 06:45:10.375 054 12575.38 88.40 54778.53 88888.00 2014-02-23 06:45:10.500 054 12575.42 88.40 54778.53 88888.00 2014-02-23 06:45:10.625 054 12575.45 88.38 54778.55 88888.00 2014-02-23 06:45:10.750 054 12575.35 88.38 54778.55 88888.00 2014-02-23 06:45:10.875 054 12575.33 88.38 54778.57 88888.00 2014-02-23 06:45:11.000 054 12575.38 88.35 54778.57 88888.00 2014-02-23 06:45:11.125 054 12575.42 88.33 54778.57 88888.00 2014-02-23 06:45:11.250 054 12575.42 88.30 54778.57 88888.00 2014-02-23 06:45:11.375 054 12575.45 88.38 54778.57 88888.00 2014-02-23 06:45:11.500 054 12575.40 88.35 54778.57 88888.00 2014-02-23 06:45:11.625 054 12575.42 88.38 54778.57 88888.00 2014-02-23 06:45:11.750 054 12575.42 88.35 54778.60 88888.00 2014-02-23 06:45:11.875 054 12575.38 88.38 54778.60 88888.00 2014-02-23 06:45:12.000 054 12575.42 88.40 54778.57 88888.00 2014-02-23 06:45:12.125 054 12575.50 88.45 54778.60 88888.00 2014-02-23 06:45:12.250 054 12575.48 88.38 54778.60 88888.00 2014-02-23 06:45:12.375 054 12575.48 88.35 54778.57 88888.00 2014-02-23 06:45:12.500 054 12575.38 88.35 54778.57 88888.00 2014-02-23 06:45:12.625 054 12575.38 88.35 54778.60 88888.00 2014-02-23 06:45:12.750 054 12575.40 88.38 54778.60 88888.00 2014-02-23 06:45:12.875 054 12575.45 88.38 54778.57 88888.00 2014-02-23 06:45:13.000 054 12575.50 88.38 54778.57 88888.00 2014-02-23 06:45:13.125 054 12575.45 88.40 54778.60 88888.00 2014-02-23 06:45:13.250 054 12575.42 88.38 54778.57 88888.00 2014-02-23 06:45:13.375 054 12575.45 88.38 54778.60 88888.00 2014-02-23 06:45:13.500 054 12575.38 88.42 54778.62 88888.00 2014-02-23 06:45:13.625 054 12575.35 88.42 54778.60 88888.00 2014-02-23 06:45:13.750 054 12575.48 88.38 54778.60 88888.00 2014-02-23 06:45:13.875 054 12575.55 88.40 54778.60 88888.00 2014-02-23 06:45:14.000 054 12575.58 88.38 54778.60 88888.00 2014-02-23 06:45:14.125 054 12575.52 88.40 54778.60 88888.00 2014-02-23 06:45:14.250 054 12575.48 88.38 54778.60 88888.00 2014-02-23 06:45:14.375 054 12575.48 88.40 54778.57 88888.00 2014-02-23 06:45:14.500 054 12575.50 88.42 54778.60 88888.00 2014-02-23 06:45:14.625 054 12575.50 88.42 54778.57 88888.00 2014-02-23 06:45:14.750 054 12575.42 88.38 54778.57 88888.00 2014-02-23 06:45:14.875 054 12575.48 88.40 54778.57 88888.00 2014-02-23 06:45:15.000 054 12575.48 88.40 54778.57 88888.00 2014-02-23 06:45:15.125 054 12575.45 88.40 54778.57 88888.00 2014-02-23 06:45:15.250 054 12575.42 88.40 54778.60 88888.00 2014-02-23 06:45:15.375 054 12575.50 88.40 54778.60 88888.00 2014-02-23 06:45:15.500 054 12575.48 88.38 54778.62 88888.00 2014-02-23 06:45:15.625 054 12575.42 88.38 54778.60 88888.00 2014-02-23 06:45:15.750 054 12575.38 88.38 54778.57 88888.00 2014-02-23 06:45:15.875 054 12575.42 88.38 54778.60 88888.00 2014-02-23 06:45:16.000 054 12575.48 88.42 54778.57 88888.00 2014-02-23 06:45:16.125 054 12575.48 88.42 54778.57 88888.00 2014-02-23 06:45:16.250 054 12575.50 88.40 54778.60 88888.00 2014-02-23 06:45:16.375 054 12575.58 88.42 54778.62 88888.00 2014-02-23 06:45:16.500 054 12575.62 88.45 54778.62 88888.00 2014-02-23 06:45:16.625 054 12575.58 88.42 54778.60 88888.00 2014-02-23 06:45:16.750 054 12575.50 88.42 54778.57 88888.00 2014-02-23 06:45:16.875 054 12575.48 88.40 54778.60 88888.00 2014-02-23 06:45:17.000 054 12575.50 88.38 54778.57 88888.00 2014-02-23 06:45:17.125 054 12575.55 88.42 54778.60 88888.00 2014-02-23 06:45:17.250 054 12575.55 88.45 54778.60 88888.00 2014-02-23 06:45:17.375 054 12575.52 88.47 54778.60 88888.00 2014-02-23 06:45:17.500 054 12575.50 88.45 54778.60 88888.00 2014-02-23 06:45:17.625 054 12575.48 88.42 54778.55 88888.00 2014-02-23 06:45:17.750 054 12575.50 88.45 54778.60 88888.00 2014-02-23 06:45:17.875 054 12575.52 88.47 54778.62 88888.00 2014-02-23 06:45:18.000 054 12575.50 88.45 54778.57 88888.00 2014-02-23 06:45:18.125 054 12575.48 88.42 54778.60 88888.00 2014-02-23 06:45:18.250 054 12575.45 88.40 54778.62 88888.00 2014-02-23 06:45:18.375 054 12575.50 88.42 54778.57 88888.00 2014-02-23 06:45:18.500 054 12575.55 88.45 54778.57 88888.00 2014-02-23 06:45:18.625 054 12575.60 88.45 54778.57 88888.00 2014-02-23 06:45:18.750 054 12575.62 88.47 54778.60 88888.00 2014-02-23 06:45:18.875 054 12575.58 88.47 54778.57 88888.00 2014-02-23 06:45:19.000 054 12575.58 88.45 54778.55 88888.00 2014-02-23 06:45:19.125 054 12575.60 88.47 54778.57 88888.00 2014-02-23 06:45:19.250 054 12575.58 88.47 54778.60 88888.00 2014-02-23 06:45:19.375 054 12575.55 88.50 54778.60 88888.00 2014-02-23 06:45:19.500 054 12575.55 88.47 54778.60 88888.00 2014-02-23 06:45:19.625 054 12575.55 88.47 54778.57 88888.00 2014-02-23 06:45:19.750 054 12575.50 88.50 54778.55 88888.00 2014-02-23 06:45:19.875 054 12575.50 88.50 54778.57 88888.00 2014-02-23 06:45:20.000 054 12575.45 88.50 54778.57 88888.00 2014-02-23 06:45:20.125 054 12575.45 88.50 54778.60 88888.00 2014-02-23 06:45:20.250 054 12575.50 88.53 54778.60 88888.00 2014-02-23 06:45:20.375 054 12575.52 88.53 54778.57 88888.00 2014-02-23 06:45:20.500 054 12575.55 88.45 54778.57 88888.00 2014-02-23 06:45:20.625 054 12575.55 88.47 54778.55 88888.00 2014-02-23 06:45:20.750 054 12575.60 88.55 54778.57 88888.00 2014-02-23 06:45:20.875 054 12575.65 88.60 54778.62 88888.00 2014-02-23 06:45:21.000 054 12575.62 88.58 54778.60 88888.00 2014-02-23 06:45:21.125 054 12575.55 88.55 54778.60 88888.00 2014-02-23 06:45:21.250 054 12575.45 88.53 54778.57 88888.00 2014-02-23 06:45:21.375 054 12575.52 88.55 54778.57 88888.00 2014-02-23 06:45:21.500 054 12575.55 88.58 54778.62 88888.00 2014-02-23 06:45:21.625 054 12575.55 88.58 54778.62 88888.00 2014-02-23 06:45:21.750 054 12575.60 88.60 54778.60 88888.00 2014-02-23 06:45:21.875 054 12575.62 88.58 54778.62 88888.00 2014-02-23 06:45:22.000 054 12575.62 88.58 54778.60 88888.00 2014-02-23 06:45:22.125 054 12575.58 88.55 54778.62 88888.00 2014-02-23 06:45:22.250 054 12575.48 88.55 54778.65 88888.00 2014-02-23 06:45:22.375 054 12575.50 88.58 54778.62 88888.00 2014-02-23 06:45:22.500 054 12575.50 88.55 54778.62 88888.00 2014-02-23 06:45:22.625 054 12575.52 88.58 54778.57 88888.00 2014-02-23 06:45:22.750 054 12575.52 88.58 54778.62 88888.00 2014-02-23 06:45:22.875 054 12575.50 88.55 54778.62 88888.00 2014-02-23 06:45:23.000 054 12575.52 88.55 54778.62 88888.00 2014-02-23 06:45:23.125 054 12575.58 88.58 54778.62 88888.00 2014-02-23 06:45:23.250 054 12575.52 88.53 54778.62 88888.00 2014-02-23 06:45:23.375 054 12575.55 88.55 54778.65 88888.00 2014-02-23 06:45:23.500 054 12575.52 88.60 54778.65 88888.00 2014-02-23 06:45:23.625 054 12575.48 88.60 54778.65 88888.00 2014-02-23 06:45:23.750 054 12575.45 88.60 54778.60 88888.00 2014-02-23 06:45:23.875 054 12575.48 88.58 54778.60 88888.00 2014-02-23 06:45:24.000 054 12575.50 88.60 54778.60 88888.00 2014-02-23 06:45:24.125 054 12575.58 88.62 54778.62 88888.00 2014-02-23 06:45:24.250 054 12575.58 88.62 54778.68 88888.00 2014-02-23 06:45:24.375 054 12575.60 88.62 54778.65 88888.00 2014-02-23 06:45:24.500 054 12575.55 88.60 54778.62 88888.00 2014-02-23 06:45:24.625 054 12575.55 88.60 54778.60 88888.00 2014-02-23 06:45:24.750 054 12575.60 88.62 54778.62 88888.00 2014-02-23 06:45:24.875 054 12575.58 88.62 54778.60 88888.00 2014-02-23 06:45:25.000 054 12575.55 88.60 54778.60 88888.00 2014-02-23 06:45:25.125 054 12575.55 88.60 54778.62 88888.00 2014-02-23 06:45:25.250 054 12575.58 88.60 54778.62 88888.00 2014-02-23 06:45:25.375 054 12575.70 88.62 54778.60 88888.00 2014-02-23 06:45:25.500 054 12575.65 88.60 54778.60 88888.00 2014-02-23 06:45:25.625 054 12575.60 88.62 54778.60 88888.00 2014-02-23 06:45:25.750 054 12575.58 88.65 54778.62 88888.00 2014-02-23 06:45:25.875 054 12575.58 88.67 54778.65 88888.00 2014-02-23 06:45:26.000 054 12575.58 88.65 54778.62 88888.00 2014-02-23 06:45:26.125 054 12575.50 88.65 54778.62 88888.00 2014-02-23 06:45:26.250 054 12575.55 88.62 54778.65 88888.00 2014-02-23 06:45:26.375 054 12575.58 88.62 54778.62 88888.00 2014-02-23 06:45:26.500 054 12575.62 88.60 54778.62 88888.00 2014-02-23 06:45:26.625 054 12575.62 88.65 54778.62 88888.00 2014-02-23 06:45:26.750 054 12575.60 88.70 54778.65 88888.00 2014-02-23 06:45:26.875 054 12575.55 88.67 54778.65 88888.00 2014-02-23 06:45:27.000 054 12575.60 88.67 54778.62 88888.00 2014-02-23 06:45:27.125 054 12575.65 88.67 54778.62 88888.00 2014-02-23 06:45:27.250 054 12575.65 88.65 54778.65 88888.00 2014-02-23 06:45:27.375 054 12575.67 88.65 54778.68 88888.00 2014-02-23 06:45:27.500 054 12575.65 88.65 54778.65 88888.00 2014-02-23 06:45:27.625 054 12575.65 88.65 54778.65 88888.00 2014-02-23 06:45:27.750 054 12575.65 88.65 54778.65 88888.00 2014-02-23 06:45:27.875 054 12575.65 88.65 54778.65 88888.00 2014-02-23 06:45:28.000 054 12575.62 88.65 54778.62 88888.00 2014-02-23 06:45:28.125 054 12575.58 88.65 54778.65 88888.00 2014-02-23 06:45:28.250 054 12575.60 88.65 54778.65 88888.00 2014-02-23 06:45:28.375 054 12575.67 88.67 54778.68 88888.00 2014-02-23 06:45:28.500 054 12575.70 88.67 54778.68 88888.00 2014-02-23 06:45:28.625 054 12575.70 88.67 54778.68 88888.00 2014-02-23 06:45:28.750 054 12575.62 88.67 54778.70 88888.00 2014-02-23 06:45:28.875 054 12575.62 88.67 54778.68 88888.00 2014-02-23 06:45:29.000 054 12575.73 88.70 54778.68 88888.00 2014-02-23 06:45:29.125 054 12575.67 88.65 54778.68 88888.00 2014-02-23 06:45:29.250 054 12575.62 88.67 54778.68 88888.00 2014-02-23 06:45:29.375 054 12575.70 88.70 54778.62 88888.00 2014-02-23 06:45:29.500 054 12575.75 88.67 54778.68 88888.00 2014-02-23 06:45:29.625 054 12575.73 88.67 54778.68 88888.00 2014-02-23 06:45:29.750 054 12575.67 88.67 54778.68 88888.00 2014-02-23 06:45:29.875 054 12575.65 88.70 54778.68 88888.00 2014-02-23 06:45:30.000 054 12575.65 88.72 54778.68 88888.00 2014-02-23 06:45:30.125 054 12575.62 88.72 54778.68 88888.00 2014-02-23 06:45:30.250 054 12575.60 88.65 54778.62 88888.00 2014-02-23 06:45:30.375 054 12575.62 88.65 54778.62 88888.00 2014-02-23 06:45:30.500 054 12575.65 88.67 54778.62 88888.00 2014-02-23 06:45:30.625 054 12575.65 88.70 54778.65 88888.00 2014-02-23 06:45:30.750 054 12575.65 88.70 54778.65 88888.00 2014-02-23 06:45:30.875 054 12575.70 88.67 54778.62 88888.00 2014-02-23 06:45:31.000 054 12575.75 88.72 54778.62 88888.00 2014-02-23 06:45:31.125 054 12575.67 88.72 54778.65 88888.00 2014-02-23 06:45:31.250 054 12575.70 88.72 54778.68 88888.00 2014-02-23 06:45:31.375 054 12575.80 88.75 54778.65 88888.00 2014-02-23 06:45:31.500 054 12575.83 88.72 54778.65 88888.00 2014-02-23 06:45:31.625 054 12575.75 88.70 54778.68 88888.00 2014-02-23 06:45:31.750 054 12575.73 88.70 54778.65 88888.00 2014-02-23 06:45:31.875 054 12575.80 88.70 54778.62 88888.00 2014-02-23 06:45:32.000 054 12575.85 88.70 54778.62 88888.00 2014-02-23 06:45:32.125 054 12575.83 88.67 54778.62 88888.00 2014-02-23 06:45:32.250 054 12575.80 88.70 54778.65 88888.00 2014-02-23 06:45:32.375 054 12575.83 88.72 54778.62 88888.00 2014-02-23 06:45:32.500 054 12575.73 88.75 54778.68 88888.00 2014-02-23 06:45:32.625 054 12575.80 88.72 54778.68 88888.00 2014-02-23 06:45:32.750 054 12575.85 88.72 54778.68 88888.00 2014-02-23 06:45:32.875 054 12575.80 88.72 54778.68 88888.00 2014-02-23 06:45:33.000 054 12575.73 88.70 54778.68 88888.00 2014-02-23 06:45:33.125 054 12575.67 88.72 54778.68 88888.00 2014-02-23 06:45:33.250 054 12575.62 88.67 54778.68 88888.00 2014-02-23 06:45:33.375 054 12575.77 88.70 54778.65 88888.00 2014-02-23 06:45:33.500 054 12575.73 88.70 54778.68 88888.00 2014-02-23 06:45:33.625 054 12575.73 88.72 54778.68 88888.00 2014-02-23 06:45:33.750 054 12575.73 88.72 54778.68 88888.00 2014-02-23 06:45:33.875 054 12575.85 88.70 54778.68 88888.00 2014-02-23 06:45:34.000 054 12575.88 88.72 54778.68 88888.00 2014-02-23 06:45:34.125 054 12575.85 88.75 54778.68 88888.00 2014-02-23 06:45:34.250 054 12575.83 88.75 54778.65 88888.00 2014-02-23 06:45:34.375 054 12575.90 88.78 54778.65 88888.00 2014-02-23 06:45:34.500 054 12575.85 88.78 54778.65 88888.00 2014-02-23 06:45:34.625 054 12575.88 88.78 54778.68 88888.00 2014-02-23 06:45:34.750 054 12575.85 88.75 54778.65 88888.00 2014-02-23 06:45:34.875 054 12575.83 88.75 54778.65 88888.00 2014-02-23 06:45:35.000 054 12575.70 88.72 54778.62 88888.00 2014-02-23 06:45:35.125 054 12575.73 88.72 54778.65 88888.00 2014-02-23 06:45:35.250 054 12575.70 88.70 54778.70 88888.00 2014-02-23 06:45:35.375 054 12575.77 88.67 54778.70 88888.00 2014-02-23 06:45:35.500 054 12575.80 88.67 54778.70 88888.00 2014-02-23 06:45:35.625 054 12575.77 88.70 54778.70 88888.00 2014-02-23 06:45:35.750 054 12575.70 88.72 54778.68 88888.00 2014-02-23 06:45:35.875 054 12575.67 88.70 54778.68 88888.00 2014-02-23 06:45:36.000 054 12575.70 88.70 54778.70 88888.00 2014-02-23 06:45:36.125 054 12575.73 88.72 54778.68 88888.00 2014-02-23 06:45:36.250 054 12575.77 88.72 54778.70 88888.00 2014-02-23 06:45:36.375 054 12575.85 88.72 54778.68 88888.00 2014-02-23 06:45:36.500 054 12575.83 88.70 54778.65 88888.00 2014-02-23 06:45:36.625 054 12575.77 88.67 54778.65 88888.00 2014-02-23 06:45:36.750 054 12575.75 88.70 54778.65 88888.00 2014-02-23 06:45:36.875 054 12575.85 88.70 54778.68 88888.00 2014-02-23 06:45:37.000 054 12575.88 88.70 54778.65 88888.00 2014-02-23 06:45:37.125 054 12575.85 88.70 54778.70 88888.00 2014-02-23 06:45:37.250 054 12575.77 88.67 54778.70 88888.00 2014-02-23 06:45:37.375 054 12575.77 88.70 54778.70 88888.00 2014-02-23 06:45:37.500 054 12575.80 88.70 54778.68 88888.00 2014-02-23 06:45:37.625 054 12575.83 88.70 54778.70 88888.00 2014-02-23 06:45:37.750 054 12575.73 88.70 54778.68 88888.00 2014-02-23 06:45:37.875 054 12575.73 88.70 54778.68 88888.00 2014-02-23 06:45:38.000 054 12575.77 88.70 54778.70 88888.00 2014-02-23 06:45:38.125 054 12575.77 88.72 54778.70 88888.00 2014-02-23 06:45:38.250 054 12575.80 88.75 54778.70 88888.00 2014-02-23 06:45:38.375 054 12575.85 88.75 54778.72 88888.00 2014-02-23 06:45:38.500 054 12575.80 88.72 54778.72 88888.00 2014-02-23 06:45:38.625 054 12575.77 88.75 54778.75 88888.00 2014-02-23 06:45:38.750 054 12575.77 88.72 54778.75 88888.00 2014-02-23 06:45:38.875 054 12575.75 88.75 54778.72 88888.00 2014-02-23 06:45:39.000 054 12575.67 88.72 54778.70 88888.00 2014-02-23 06:45:39.125 054 12575.73 88.72 54778.68 88888.00 2014-02-23 06:45:39.250 054 12575.73 88.72 54778.68 88888.00 2014-02-23 06:45:39.375 054 12575.75 88.75 54778.70 88888.00 2014-02-23 06:45:39.500 054 12575.73 88.78 54778.70 88888.00 2014-02-23 06:45:39.625 054 12575.75 88.80 54778.72 88888.00 2014-02-23 06:45:39.750 054 12575.73 88.78 54778.72 88888.00 2014-02-23 06:45:39.875 054 12575.80 88.75 54778.70 88888.00 2014-02-23 06:45:40.000 054 12575.75 88.72 54778.65 88888.00 2014-02-23 06:45:40.125 054 12575.65 88.72 54778.72 88888.00 2014-02-23 06:45:40.250 054 12575.62 88.72 54778.70 88888.00 2014-02-23 06:45:40.375 054 12575.65 88.72 54778.70 88888.00 2014-02-23 06:45:40.500 054 12575.60 88.72 54778.68 88888.00 2014-02-23 06:45:40.625 054 12575.65 88.75 54778.72 88888.00 2014-02-23 06:45:40.750 054 12575.80 88.75 54778.75 88888.00 2014-02-23 06:45:40.875 054 12575.77 88.72 54778.72 88888.00 2014-02-23 06:45:41.000 054 12575.75 88.75 54778.68 88888.00 2014-02-23 06:45:41.125 054 12575.75 88.78 54778.72 88888.00 2014-02-23 06:45:41.250 054 12575.70 88.78 54778.75 88888.00 2014-02-23 06:45:41.375 054 12575.75 88.80 54778.75 88888.00 2014-02-23 06:45:41.500 054 12575.67 88.80 54778.70 88888.00 2014-02-23 06:45:41.625 054 12575.65 88.83 54778.72 88888.00 2014-02-23 06:45:41.750 054 12575.70 88.80 54778.72 88888.00 2014-02-23 06:45:41.875 054 12575.73 88.78 54778.70 88888.00 2014-02-23 06:45:42.000 054 12575.70 88.80 54778.70 88888.00 2014-02-23 06:45:42.125 054 12575.62 88.78 54778.70 88888.00 2014-02-23 06:45:42.250 054 12575.62 88.78 54778.75 88888.00 2014-02-23 06:45:42.375 054 12575.62 88.80 54778.72 88888.00 2014-02-23 06:45:42.500 054 12575.58 88.80 54778.72 88888.00 2014-02-23 06:45:42.625 054 12575.65 88.80 54778.72 88888.00 2014-02-23 06:45:42.750 054 12575.60 88.80 54778.70 88888.00 2014-02-23 06:45:42.875 054 12575.62 88.83 54778.70 88888.00 2014-02-23 06:45:43.000 054 12575.65 88.80 54778.70 88888.00 2014-02-23 06:45:43.125 054 12575.75 88.78 54778.75 88888.00 2014-02-23 06:45:43.250 054 12575.70 88.80 54778.75 88888.00 2014-02-23 06:45:43.375 054 12575.70 88.80 54778.72 88888.00 2014-02-23 06:45:43.500 054 12575.73 88.80 54778.72 88888.00 2014-02-23 06:45:43.625 054 12575.65 88.78 54778.70 88888.00 2014-02-23 06:45:43.750 054 12575.58 88.78 54778.72 88888.00 2014-02-23 06:45:43.875 054 12575.62 88.75 54778.75 88888.00 2014-02-23 06:45:44.000 054 12575.67 88.78 54778.78 88888.00 2014-02-23 06:45:44.125 054 12575.65 88.78 54778.75 88888.00 2014-02-23 06:45:44.250 054 12575.62 88.83 54778.75 88888.00 2014-02-23 06:45:44.375 054 12575.55 88.78 54778.72 88888.00 2014-02-23 06:45:44.500 054 12575.52 88.78 54778.75 88888.00 2014-02-23 06:45:44.625 054 12575.52 88.80 54778.78 88888.00 2014-02-23 06:45:44.750 054 12575.58 88.80 54778.78 88888.00 2014-02-23 06:45:44.875 054 12575.60 88.80 54778.78 88888.00 2014-02-23 06:45:45.000 054 12575.65 88.78 54778.72 88888.00 2014-02-23 06:45:45.125 054 12575.67 88.78 54778.75 88888.00 2014-02-23 06:45:45.250 054 12575.70 88.78 54778.72 88888.00 2014-02-23 06:45:45.375 054 12575.73 88.78 54778.75 88888.00 2014-02-23 06:45:45.500 054 12575.67 88.78 54778.78 88888.00 2014-02-23 06:45:45.625 054 12575.67 88.78 54778.75 88888.00 2014-02-23 06:45:45.750 054 12575.67 88.80 54778.75 88888.00 2014-02-23 06:45:45.875 054 12575.65 88.80 54778.80 88888.00 2014-02-23 06:45:46.000 054 12575.65 88.83 54778.78 88888.00 2014-02-23 06:45:46.125 054 12575.58 88.80 54778.80 88888.00 2014-02-23 06:45:46.250 054 12575.50 88.80 54778.80 88888.00 2014-02-23 06:45:46.375 054 12575.58 88.83 54778.78 88888.00 2014-02-23 06:45:46.500 054 12575.55 88.83 54778.78 88888.00 2014-02-23 06:45:46.625 054 12575.50 88.85 54778.78 88888.00 2014-02-23 06:45:46.750 054 12575.45 88.83 54778.78 88888.00 2014-02-23 06:45:46.875 054 12575.52 88.85 54778.78 88888.00 2014-02-23 06:45:47.000 054 12575.58 88.83 54778.78 88888.00 2014-02-23 06:45:47.125 054 12575.52 88.80 54778.78 88888.00 2014-02-23 06:45:47.250 054 12575.48 88.80 54778.80 88888.00 2014-02-23 06:45:47.375 054 12575.50 88.80 54778.80 88888.00 2014-02-23 06:45:47.500 054 12575.40 88.83 54778.82 88888.00 2014-02-23 06:45:47.625 054 12575.33 88.83 54778.82 88888.00 2014-02-23 06:45:47.750 054 12575.33 88.83 54778.80 88888.00 2014-02-23 06:45:47.875 054 12575.40 88.85 54778.82 88888.00 2014-02-23 06:45:48.000 054 12575.40 88.83 54778.80 88888.00 2014-02-23 06:45:48.125 054 12575.35 88.83 54778.80 88888.00 2014-02-23 06:45:48.250 054 12575.40 88.80 54778.78 88888.00 2014-02-23 06:45:48.375 054 12575.45 88.83 54778.78 88888.00 2014-02-23 06:45:48.500 054 12575.45 88.80 54778.80 88888.00 2014-02-23 06:45:48.625 054 12575.48 88.80 54778.78 88888.00 2014-02-23 06:45:48.750 054 12575.48 88.83 54778.78 88888.00 2014-02-23 06:45:48.875 054 12575.48 88.83 54778.75 88888.00 2014-02-23 06:45:49.000 054 12575.42 88.83 54778.78 88888.00 2014-02-23 06:45:49.125 054 12575.38 88.83 54778.80 88888.00 2014-02-23 06:45:49.250 054 12575.35 88.80 54778.80 88888.00 2014-02-23 06:45:49.375 054 12575.40 88.85 54778.82 88888.00 2014-02-23 06:45:49.500 054 12575.40 88.83 54778.82 88888.00 2014-02-23 06:45:49.625 054 12575.40 88.83 54778.80 88888.00 2014-02-23 06:45:49.750 054 12575.42 88.85 54778.82 88888.00 2014-02-23 06:45:49.875 054 12575.45 88.88 54778.80 88888.00 2014-02-23 06:45:50.000 054 12575.38 88.85 54778.78 88888.00 2014-02-23 06:45:50.125 054 12575.33 88.85 54778.78 88888.00 2014-02-23 06:45:50.250 054 12575.35 88.85 54778.78 88888.00 2014-02-23 06:45:50.375 054 12575.45 88.88 54778.80 88888.00 2014-02-23 06:45:50.500 054 12575.45 88.88 54778.80 88888.00 2014-02-23 06:45:50.625 054 12575.42 88.85 54778.80 88888.00 2014-02-23 06:45:50.750 054 12575.48 88.85 54778.80 88888.00 2014-02-23 06:45:50.875 054 12575.48 88.85 54778.80 88888.00 2014-02-23 06:45:51.000 054 12575.38 88.85 54778.78 88888.00 2014-02-23 06:45:51.125 054 12575.38 88.85 54778.78 88888.00 2014-02-23 06:45:51.250 054 12575.45 88.85 54778.80 88888.00 2014-02-23 06:45:51.375 054 12575.45 88.85 54778.78 88888.00 2014-02-23 06:45:51.500 054 12575.38 88.88 54778.82 88888.00 2014-02-23 06:45:51.625 054 12575.30 88.88 54778.80 88888.00 2014-02-23 06:45:51.750 054 12575.38 88.85 54778.82 88888.00 2014-02-23 06:45:51.875 054 12575.45 88.85 54778.82 88888.00 2014-02-23 06:45:52.000 054 12575.50 88.85 54778.80 88888.00 2014-02-23 06:45:52.125 054 12575.52 88.85 54778.85 88888.00 2014-02-23 06:45:52.250 054 12575.55 88.90 54778.82 88888.00 2014-02-23 06:45:52.375 054 12575.58 88.88 54778.78 88888.00 2014-02-23 06:45:52.500 054 12575.55 88.88 54778.82 88888.00 2014-02-23 06:45:52.625 054 12575.58 88.88 54778.82 88888.00 2014-02-23 06:45:52.750 054 12575.55 88.88 54778.80 88888.00 2014-02-23 06:45:52.875 054 12575.50 88.90 54778.80 88888.00 2014-02-23 06:45:53.000 054 12575.52 88.88 54778.80 88888.00 2014-02-23 06:45:53.125 054 12575.50 88.90 54778.82 88888.00 2014-02-23 06:45:53.250 054 12575.45 88.88 54778.82 88888.00 2014-02-23 06:45:53.375 054 12575.48 88.88 54778.80 88888.00 2014-02-23 06:45:53.500 054 12575.48 88.88 54778.82 88888.00 2014-02-23 06:45:53.625 054 12575.50 88.90 54778.80 88888.00 2014-02-23 06:45:53.750 054 12575.52 88.90 54778.82 88888.00 2014-02-23 06:45:53.875 054 12575.50 88.90 54778.78 88888.00 2014-02-23 06:45:54.000 054 12575.50 88.92 54778.82 88888.00 2014-02-23 06:45:54.125 054 12575.58 88.95 54778.88 88888.00 2014-02-23 06:45:54.250 054 12575.52 88.92 54778.80 88888.00 2014-02-23 06:45:54.375 054 12575.45 88.90 54778.78 88888.00 2014-02-23 06:45:54.500 054 12575.45 88.88 54778.80 88888.00 2014-02-23 06:45:54.625 054 12575.45 88.90 54778.78 88888.00 2014-02-23 06:45:54.750 054 12575.50 88.92 54778.78 88888.00 2014-02-23 06:45:54.875 054 12575.42 88.88 54778.78 88888.00 2014-02-23 06:45:55.000 054 12575.48 88.90 54778.78 88888.00 2014-02-23 06:45:55.125 054 12575.50 88.95 54778.80 88888.00 2014-02-23 06:45:55.250 054 12575.48 88.92 54778.80 88888.00 2014-02-23 06:45:55.375 054 12575.52 88.95 54778.80 88888.00 2014-02-23 06:45:55.500 054 12575.48 88.90 54778.80 88888.00 2014-02-23 06:45:55.625 054 12575.50 88.90 54778.80 88888.00 2014-02-23 06:45:55.750 054 12575.52 88.95 54778.80 88888.00 2014-02-23 06:45:55.875 054 12575.52 88.90 54778.78 88888.00 2014-02-23 06:45:56.000 054 12575.48 88.90 54778.72 88888.00 2014-02-23 06:45:56.125 054 12575.50 88.90 54778.78 88888.00 2014-02-23 06:45:56.250 054 12575.55 88.95 54778.82 88888.00 2014-02-23 06:45:56.375 054 12575.55 88.92 54778.82 88888.00 2014-02-23 06:45:56.500 054 12575.52 88.90 54778.80 88888.00 2014-02-23 06:45:56.625 054 12575.50 88.90 54778.75 88888.00 2014-02-23 06:45:56.750 054 12575.42 88.92 54778.80 88888.00 2014-02-23 06:45:56.875 054 12575.40 88.88 54778.80 88888.00 2014-02-23 06:45:57.000 054 12575.42 88.90 54778.82 88888.00 2014-02-23 06:45:57.125 054 12575.50 88.92 54778.82 88888.00 2014-02-23 06:45:57.250 054 12575.45 88.90 54778.80 88888.00 2014-02-23 06:45:57.375 054 12575.50 88.90 54778.80 88888.00 2014-02-23 06:45:57.500 054 12575.55 88.90 54778.80 88888.00 2014-02-23 06:45:57.625 054 12575.58 88.95 54778.80 88888.00 2014-02-23 06:45:57.750 054 12575.58 88.95 54778.80 88888.00 2014-02-23 06:45:57.875 054 12575.55 88.95 54778.82 88888.00 2014-02-23 06:45:58.000 054 12575.48 88.90 54778.82 88888.00 2014-02-23 06:45:58.125 054 12575.45 88.92 54778.82 88888.00 2014-02-23 06:45:58.250 054 12575.45 88.95 54778.85 88888.00 2014-02-23 06:45:58.375 054 12575.48 88.95 54778.82 88888.00 2014-02-23 06:45:58.500 054 12575.40 88.90 54778.80 88888.00 2014-02-23 06:45:58.625 054 12575.40 88.88 54778.82 88888.00 2014-02-23 06:45:58.750 054 12575.42 88.88 54778.80 88888.00 2014-02-23 06:45:58.875 054 12575.45 88.92 54778.82 88888.00 2014-02-23 06:45:59.000 054 12575.45 88.95 54778.80 88888.00 2014-02-23 06:45:59.125 054 12575.40 88.92 54778.82 88888.00 2014-02-23 06:45:59.250 054 12575.38 88.92 54778.78 88888.00 2014-02-23 06:45:59.375 054 12575.42 88.92 54778.78 88888.00 2014-02-23 06:45:59.500 054 12575.40 88.95 54778.80 88888.00 2014-02-23 06:45:59.625 054 12575.40 88.95 54778.85 88888.00 2014-02-23 06:45:59.750 054 12575.38 88.92 54778.85 88888.00 2014-02-23 06:45:59.875 054 12575.40 88.90 54778.85 88888.00 2014-02-23 06:46:00.000 054 12575.42 88.90 54778.78 88888.00 2014-02-23 06:46:00.125 054 12575.40 88.90 54778.82 88888.00 2014-02-23 06:46:00.250 054 12575.42 88.90 54778.82 88888.00 2014-02-23 06:46:00.375 054 12575.45 88.92 54778.85 88888.00 2014-02-23 06:46:00.500 054 12575.45 88.92 54778.82 88888.00 2014-02-23 06:46:00.625 054 12575.38 88.92 54778.82 88888.00 2014-02-23 06:46:00.750 054 12575.38 88.92 54778.82 88888.00 2014-02-23 06:46:00.875 054 12575.40 88.92 54778.85 88888.00 2014-02-23 06:46:01.000 054 12575.45 88.90 54778.78 88888.00 2014-02-23 06:46:01.125 054 12575.42 88.92 54778.80 88888.00 2014-02-23 06:46:01.250 054 12575.40 88.90 54778.82 88888.00 2014-02-23 06:46:01.375 054 12575.40 88.95 54778.85 88888.00 2014-02-23 06:46:01.500 054 12575.42 88.90 54778.85 88888.00 2014-02-23 06:46:01.625 054 12575.38 88.88 54778.82 88888.00 2014-02-23 06:46:01.750 054 12575.40 88.92 54778.78 88888.00 2014-02-23 06:46:01.875 054 12575.35 88.92 54778.80 88888.00 2014-02-23 06:46:02.000 054 12575.35 88.90 54778.82 88888.00 2014-02-23 06:46:02.125 054 12575.33 88.85 54778.82 88888.00 2014-02-23 06:46:02.250 054 12575.35 88.92 54778.85 88888.00 2014-02-23 06:46:02.375 054 12575.40 88.90 54778.88 88888.00 2014-02-23 06:46:02.500 054 12575.42 88.90 54778.88 88888.00 2014-02-23 06:46:02.625 054 12575.42 88.90 54778.85 88888.00 2014-02-23 06:46:02.750 054 12575.42 88.90 54778.88 88888.00 2014-02-23 06:46:02.875 054 12575.42 88.95 54778.88 88888.00 2014-02-23 06:46:03.000 054 12575.42 88.92 54778.88 88888.00 2014-02-23 06:46:03.125 054 12575.40 88.95 54778.88 88888.00 2014-02-23 06:46:03.250 054 12575.30 88.90 54778.88 88888.00 2014-02-23 06:46:03.375 054 12575.30 88.95 54778.88 88888.00 2014-02-23 06:46:03.500 054 12575.33 88.95 54778.90 88888.00 2014-02-23 06:46:03.625 054 12575.30 88.95 54778.85 88888.00 2014-02-23 06:46:03.750 054 12575.30 88.95 54778.85 88888.00 2014-02-23 06:46:03.875 054 12575.30 88.95 54778.85 88888.00 2014-02-23 06:46:04.000 054 12575.33 88.92 54778.85 88888.00 2014-02-23 06:46:04.125 054 12575.40 88.95 54778.90 88888.00 2014-02-23 06:46:04.250 054 12575.38 88.95 54778.90 88888.00 2014-02-23 06:46:04.375 054 12575.30 88.92 54778.82 88888.00 2014-02-23 06:46:04.500 054 12575.25 88.88 54778.85 88888.00 2014-02-23 06:46:04.625 054 12575.30 88.92 54778.85 88888.00 2014-02-23 06:46:04.750 054 12575.27 88.90 54778.85 88888.00 2014-02-23 06:46:04.875 054 12575.27 88.90 54778.85 88888.00 2014-02-23 06:46:05.000 054 12575.30 88.92 54778.82 88888.00 2014-02-23 06:46:05.125 054 12575.23 88.92 54778.88 88888.00 2014-02-23 06:46:05.250 054 12575.20 88.90 54778.88 88888.00 2014-02-23 06:46:05.375 054 12575.25 88.90 54778.88 88888.00 2014-02-23 06:46:05.500 054 12575.25 88.92 54778.88 88888.00 2014-02-23 06:46:05.625 054 12575.25 88.95 54778.90 88888.00 2014-02-23 06:46:05.750 054 12575.23 88.97 54778.88 88888.00 2014-02-23 06:46:05.875 054 12575.23 88.95 54778.88 88888.00 2014-02-23 06:46:06.000 054 12575.25 88.95 54778.85 88888.00 2014-02-23 06:46:06.125 054 12575.30 88.97 54778.85 88888.00 2014-02-23 06:46:06.250 054 12575.30 88.97 54778.85 88888.00 2014-02-23 06:46:06.375 054 12575.27 88.97 54778.88 88888.00 2014-02-23 06:46:06.500 054 12575.30 88.92 54778.85 88888.00 2014-02-23 06:46:06.625 054 12575.33 88.90 54778.85 88888.00 2014-02-23 06:46:06.750 054 12575.33 88.90 54778.82 88888.00 2014-02-23 06:46:06.875 054 12575.33 88.90 54778.85 88888.00 2014-02-23 06:46:07.000 054 12575.35 88.92 54778.82 88888.00 2014-02-23 06:46:07.125 054 12575.35 88.95 54778.88 88888.00 2014-02-23 06:46:07.250 054 12575.38 88.92 54778.88 88888.00 2014-02-23 06:46:07.375 054 12575.38 88.90 54778.88 88888.00 2014-02-23 06:46:07.500 054 12575.33 88.90 54778.85 88888.00 2014-02-23 06:46:07.625 054 12575.27 88.90 54778.88 88888.00 2014-02-23 06:46:07.750 054 12575.25 88.92 54778.88 88888.00 2014-02-23 06:46:07.875 054 12575.23 88.92 54778.85 88888.00 2014-02-23 06:46:08.000 054 12575.23 88.95 54778.82 88888.00 2014-02-23 06:46:08.125 054 12575.20 89.00 54778.82 88888.00 2014-02-23 06:46:08.250 054 12575.17 88.95 54778.82 88888.00 2014-02-23 06:46:08.375 054 12575.20 88.92 54778.82 88888.00 2014-02-23 06:46:08.500 054 12575.25 88.92 54778.82 88888.00 2014-02-23 06:46:08.625 054 12575.25 88.95 54778.88 88888.00 2014-02-23 06:46:08.750 054 12575.20 88.95 54778.88 88888.00 2014-02-23 06:46:08.875 054 12575.15 88.92 54778.88 88888.00 2014-02-23 06:46:09.000 054 12575.12 88.90 54778.85 88888.00 2014-02-23 06:46:09.125 054 12575.15 88.92 54778.85 88888.00 2014-02-23 06:46:09.250 054 12575.15 88.92 54778.88 88888.00 2014-02-23 06:46:09.375 054 12575.20 88.92 54778.88 88888.00 2014-02-23 06:46:09.500 054 12575.20 88.92 54778.88 88888.00 2014-02-23 06:46:09.625 054 12575.17 88.97 54778.88 88888.00 2014-02-23 06:46:09.750 054 12575.15 88.97 54778.85 88888.00 2014-02-23 06:46:09.875 054 12575.15 88.95 54778.88 88888.00 2014-02-23 06:46:10.000 054 12575.15 88.95 54778.88 88888.00 2014-02-23 06:46:10.125 054 12575.20 88.97 54778.90 88888.00 2014-02-23 06:46:10.250 054 12575.23 88.97 54778.93 88888.00 2014-02-23 06:46:10.375 054 12575.23 88.95 54778.85 88888.00 2014-02-23 06:46:10.500 054 12575.17 88.90 54778.85 88888.00 2014-02-23 06:46:10.625 054 12575.23 88.92 54778.88 88888.00 2014-02-23 06:46:10.750 054 12575.23 88.95 54778.88 88888.00 2014-02-23 06:46:10.875 054 12575.23 88.95 54778.88 88888.00 2014-02-23 06:46:11.000 054 12575.23 88.95 54778.85 88888.00 2014-02-23 06:46:11.125 054 12575.12 88.95 54778.88 88888.00 2014-02-23 06:46:11.250 054 12575.15 88.97 54778.85 88888.00 2014-02-23 06:46:11.375 054 12575.17 89.03 54778.88 88888.00 2014-02-23 06:46:11.500 054 12575.17 88.97 54778.88 88888.00 2014-02-23 06:46:11.625 054 12575.17 88.92 54778.82 88888.00 2014-02-23 06:46:11.750 054 12575.23 88.95 54778.85 88888.00 2014-02-23 06:46:11.875 054 12575.20 88.97 54778.88 88888.00 2014-02-23 06:46:12.000 054 12575.17 88.92 54778.88 88888.00 2014-02-23 06:46:12.125 054 12575.23 88.92 54778.85 88888.00 2014-02-23 06:46:12.250 054 12575.20 88.92 54778.90 88888.00 2014-02-23 06:46:12.375 054 12575.25 88.92 54778.88 88888.00 2014-02-23 06:46:12.500 054 12575.20 88.95 54778.88 88888.00 2014-02-23 06:46:12.625 054 12575.17 88.95 54778.88 88888.00 2014-02-23 06:46:12.750 054 12575.20 88.92 54778.88 88888.00 2014-02-23 06:46:12.875 054 12575.17 88.92 54778.85 88888.00 2014-02-23 06:46:13.000 054 12575.20 88.90 54778.82 88888.00 2014-02-23 06:46:13.125 054 12575.20 88.95 54778.85 88888.00 2014-02-23 06:46:13.250 054 12575.20 88.90 54778.82 88888.00 2014-02-23 06:46:13.375 054 12575.17 88.90 54778.85 88888.00 2014-02-23 06:46:13.500 054 12575.15 88.95 54778.88 88888.00 2014-02-23 06:46:13.625 054 12575.15 88.92 54778.88 88888.00 2014-02-23 06:46:13.750 054 12575.12 88.92 54778.85 88888.00 2014-02-23 06:46:13.875 054 12575.20 88.92 54778.88 88888.00 2014-02-23 06:46:14.000 054 12575.17 88.95 54778.90 88888.00 2014-02-23 06:46:14.125 054 12575.17 88.95 54778.93 88888.00 2014-02-23 06:46:14.250 054 12575.10 88.90 54778.90 88888.00 2014-02-23 06:46:14.375 054 12575.15 88.90 54778.88 88888.00 2014-02-23 06:46:14.500 054 12575.10 88.88 54778.88 88888.00 2014-02-23 06:46:14.625 054 12575.08 88.90 54778.90 88888.00 2014-02-23 06:46:14.750 054 12575.10 88.90 54778.90 88888.00 2014-02-23 06:46:14.875 054 12575.20 88.95 54778.88 88888.00 2014-02-23 06:46:15.000 054 12575.23 88.95 54778.90 88888.00 2014-02-23 06:46:15.125 054 12575.20 88.92 54778.90 88888.00 2014-02-23 06:46:15.250 054 12575.17 88.90 54778.85 88888.00 2014-02-23 06:46:15.375 054 12575.23 88.90 54778.88 88888.00 2014-02-23 06:46:15.500 054 12575.23 88.95 54778.90 88888.00 2014-02-23 06:46:15.625 054 12575.25 88.97 54778.90 88888.00 2014-02-23 06:46:15.750 054 12575.23 88.95 54778.88 88888.00 2014-02-23 06:46:15.875 054 12575.17 88.90 54778.88 88888.00 2014-02-23 06:46:16.000 054 12575.17 88.92 54778.88 88888.00 2014-02-23 06:46:16.125 054 12575.23 88.92 54778.90 88888.00 2014-02-23 06:46:16.250 054 12575.20 88.92 54778.90 88888.00 2014-02-23 06:46:16.375 054 12575.17 88.92 54778.88 88888.00 2014-02-23 06:46:16.500 054 12575.20 88.90 54778.88 88888.00 2014-02-23 06:46:16.625 054 12575.25 88.92 54778.90 88888.00 2014-02-23 06:46:16.750 054 12575.17 88.90 54778.90 88888.00 2014-02-23 06:46:16.875 054 12575.08 88.88 54778.88 88888.00 2014-02-23 06:46:17.000 054 12575.10 88.90 54778.85 88888.00 2014-02-23 06:46:17.125 054 12575.12 88.90 54778.88 88888.00 2014-02-23 06:46:17.250 054 12575.08 88.88 54778.88 88888.00 2014-02-23 06:46:17.375 054 12575.02 88.88 54778.88 88888.00 2014-02-23 06:46:17.500 054 12575.00 88.88 54778.88 88888.00 2014-02-23 06:46:17.625 054 12575.08 88.85 54778.90 88888.00 2014-02-23 06:46:17.750 054 12575.10 88.85 54778.90 88888.00 2014-02-23 06:46:17.875 054 12575.10 88.85 54778.90 88888.00 2014-02-23 06:46:18.000 054 12575.10 88.88 54778.88 88888.00 2014-02-23 06:46:18.125 054 12575.10 88.90 54778.93 88888.00 2014-02-23 06:46:18.250 054 12575.08 88.88 54778.88 88888.00 2014-02-23 06:46:18.375 054 12575.00 88.88 54778.88 88888.00 2014-02-23 06:46:18.500 054 12575.05 88.88 54778.85 88888.00 2014-02-23 06:46:18.625 054 12575.12 88.88 54778.90 88888.00 2014-02-23 06:46:18.750 054 12575.05 88.88 54778.88 88888.00 2014-02-23 06:46:18.875 054 12575.02 88.83 54778.85 88888.00 2014-02-23 06:46:19.000 054 12574.95 88.80 54778.82 88888.00 2014-02-23 06:46:19.125 054 12574.98 88.83 54778.82 88888.00 2014-02-23 06:46:19.250 054 12574.95 88.83 54778.93 88888.00 2014-02-23 06:46:19.375 054 12575.05 88.83 54778.93 88888.00 2014-02-23 06:46:19.500 054 12575.10 88.80 54778.93 88888.00 2014-02-23 06:46:19.625 054 12575.12 88.83 54778.90 88888.00 2014-02-23 06:46:19.750 054 12575.08 88.80 54778.88 88888.00 2014-02-23 06:46:19.875 054 12575.02 88.80 54778.93 88888.00 2014-02-23 06:46:20.000 054 12575.05 88.85 54778.90 88888.00 2014-02-23 06:46:20.125 054 12575.02 88.83 54778.93 88888.00 2014-02-23 06:46:20.250 054 12575.00 88.83 54778.93 88888.00 2014-02-23 06:46:20.375 054 12575.08 88.83 54778.93 88888.00 2014-02-23 06:46:20.500 054 12575.10 88.83 54778.93 88888.00 2014-02-23 06:46:20.625 054 12575.10 88.83 54778.93 88888.00 2014-02-23 06:46:20.750 054 12575.10 88.88 54778.95 88888.00 2014-02-23 06:46:20.875 054 12575.12 88.85 54778.93 88888.00 2014-02-23 06:46:21.000 054 12575.15 88.83 54778.88 88888.00 2014-02-23 06:46:21.125 054 12575.10 88.80 54778.88 88888.00 2014-02-23 06:46:21.250 054 12575.02 88.80 54778.85 88888.00 2014-02-23 06:46:21.375 054 12575.08 88.83 54778.90 88888.00 2014-02-23 06:46:21.500 054 12575.10 88.83 54778.93 88888.00 2014-02-23 06:46:21.625 054 12575.08 88.83 54778.90 88888.00 2014-02-23 06:46:21.750 054 12575.00 88.80 54778.90 88888.00 2014-02-23 06:46:21.875 054 12575.00 88.80 54778.90 88888.00 2014-02-23 06:46:22.000 054 12575.08 88.80 54778.88 88888.00 2014-02-23 06:46:22.125 054 12575.05 88.83 54778.90 88888.00 2014-02-23 06:46:22.250 054 12575.00 88.80 54778.93 88888.00 2014-02-23 06:46:22.375 054 12575.08 88.78 54778.93 88888.00 2014-02-23 06:46:22.500 054 12575.05 88.78 54778.93 88888.00 2014-02-23 06:46:22.625 054 12575.08 88.80 54778.93 88888.00 2014-02-23 06:46:22.750 054 12575.10 88.80 54778.93 88888.00 2014-02-23 06:46:22.875 054 12575.05 88.75 54778.88 88888.00 2014-02-23 06:46:23.000 054 12575.08 88.75 54778.90 88888.00 2014-02-23 06:46:23.125 054 12575.10 88.78 54778.88 88888.00 2014-02-23 06:46:23.250 054 12575.00 88.75 54778.90 88888.00 2014-02-23 06:46:23.375 054 12574.92 88.78 54778.90 88888.00 2014-02-23 06:46:23.500 054 12574.92 88.80 54778.93 88888.00 2014-02-23 06:46:23.625 054 12575.02 88.80 54778.93 88888.00 2014-02-23 06:46:23.750 054 12574.98 88.78 54778.95 88888.00 2014-02-23 06:46:23.875 054 12574.92 88.78 54778.93 88888.00 2014-02-23 06:46:24.000 054 12574.95 88.75 54778.93 88888.00 2014-02-23 06:46:24.125 054 12575.00 88.78 54778.93 88888.00 2014-02-23 06:46:24.250 054 12574.92 88.75 54778.95 88888.00 2014-02-23 06:46:24.375 054 12574.92 88.75 54778.93 88888.00 2014-02-23 06:46:24.500 054 12574.95 88.72 54778.93 88888.00 2014-02-23 06:46:24.625 054 12574.92 88.72 54778.90 88888.00 2014-02-23 06:46:24.750 054 12574.88 88.72 54778.95 88888.00 2014-02-23 06:46:24.875 054 12574.75 88.72 54778.90 88888.00 2014-02-23 06:46:25.000 054 12574.73 88.72 54778.88 88888.00 2014-02-23 06:46:25.125 054 12574.77 88.75 54778.90 88888.00 2014-02-23 06:46:25.250 054 12574.80 88.72 54778.90 88888.00 2014-02-23 06:46:25.375 054 12574.90 88.75 54778.90 88888.00 2014-02-23 06:46:25.500 054 12574.83 88.70 54778.90 88888.00 2014-02-23 06:46:25.625 054 12574.80 88.70 54778.90 88888.00 2014-02-23 06:46:25.750 054 12574.88 88.70 54778.88 88888.00 2014-02-23 06:46:25.875 054 12574.90 88.72 54778.93 88888.00 2014-02-23 06:46:26.000 054 12574.88 88.72 54778.88 88888.00 2014-02-23 06:46:26.125 054 12574.83 88.75 54778.90 88888.00 2014-02-23 06:46:26.250 054 12574.77 88.75 54778.93 88888.00 2014-02-23 06:46:26.375 054 12574.75 88.75 54778.90 88888.00 2014-02-23 06:46:26.500 054 12574.70 88.72 54778.95 88888.00 2014-02-23 06:46:26.625 054 12574.65 88.75 54778.93 88888.00 2014-02-23 06:46:26.750 054 12574.62 88.70 54778.93 88888.00 2014-02-23 06:46:26.875 054 12574.62 88.72 54778.93 88888.00 2014-02-23 06:46:27.000 054 12574.73 88.70 54778.93 88888.00 2014-02-23 06:46:27.125 054 12574.80 88.70 54778.95 88888.00 2014-02-23 06:46:27.250 054 12574.70 88.67 54778.90 88888.00 2014-02-23 06:46:27.375 054 12574.75 88.72 54778.95 88888.00 2014-02-23 06:46:27.500 054 12574.75 88.70 54778.95 88888.00 2014-02-23 06:46:27.625 054 12574.75 88.70 54778.93 88888.00 2014-02-23 06:46:27.750 054 12574.75 88.70 54778.95 88888.00 2014-02-23 06:46:27.875 054 12574.75 88.72 54778.90 88888.00 2014-02-23 06:46:28.000 054 12574.77 88.67 54778.88 88888.00 2014-02-23 06:46:28.125 054 12574.75 88.65 54778.90 88888.00 2014-02-23 06:46:28.250 054 12574.77 88.65 54778.93 88888.00 2014-02-23 06:46:28.375 054 12574.85 88.67 54778.90 88888.00 2014-02-23 06:46:28.500 054 12574.88 88.72 54778.95 88888.00 2014-02-23 06:46:28.625 054 12574.98 88.75 54778.93 88888.00 2014-02-23 06:46:28.750 054 12574.98 88.72 54778.95 88888.00 2014-02-23 06:46:28.875 054 12574.92 88.70 54778.93 88888.00 2014-02-23 06:46:29.000 054 12574.92 88.72 54778.93 88888.00 2014-02-23 06:46:29.125 054 12574.90 88.75 54778.90 88888.00 2014-02-23 06:46:29.250 054 12574.85 88.72 54778.93 88888.00 2014-02-23 06:46:29.375 054 12574.90 88.72 54778.90 88888.00 2014-02-23 06:46:29.500 054 12574.88 88.72 54778.93 88888.00 2014-02-23 06:46:29.625 054 12574.88 88.72 54778.93 88888.00 2014-02-23 06:46:29.750 054 12574.85 88.72 54778.93 88888.00 2014-02-23 06:46:29.875 054 12574.88 88.72 54778.90 88888.00 2014-02-23 06:46:30.000 054 12574.77 88.70 54778.90 88888.00 2014-02-23 06:46:30.125 054 12574.67 88.70 54778.93 88888.00 2014-02-23 06:46:30.250 054 12574.73 88.70 54778.95 88888.00 2014-02-23 06:46:30.375 054 12574.80 88.72 54778.93 88888.00 2014-02-23 06:46:30.500 054 12574.85 88.72 54778.95 88888.00 2014-02-23 06:46:30.625 054 12574.90 88.70 54778.95 88888.00 2014-02-23 06:46:30.750 054 12574.85 88.70 54778.93 88888.00 2014-02-23 06:46:30.875 054 12574.83 88.70 54778.95 88888.00 2014-02-23 06:46:31.000 054 12574.85 88.72 54778.93 88888.00 2014-02-23 06:46:31.125 054 12574.80 88.70 54778.93 88888.00 2014-02-23 06:46:31.250 054 12574.77 88.67 54778.95 88888.00 2014-02-23 06:46:31.375 054 12574.85 88.67 54778.97 88888.00 2014-02-23 06:46:31.500 054 12574.85 88.67 54778.93 88888.00 2014-02-23 06:46:31.625 054 12574.83 88.70 54778.93 88888.00 2014-02-23 06:46:31.750 054 12574.85 88.67 54778.90 88888.00 2014-02-23 06:46:31.875 054 12574.85 88.65 54778.90 88888.00 2014-02-23 06:46:32.000 054 12574.85 88.65 54778.90 88888.00 2014-02-23 06:46:32.125 054 12574.90 88.62 54778.93 88888.00 2014-02-23 06:46:32.250 054 12574.88 88.62 54778.90 88888.00 2014-02-23 06:46:32.375 054 12574.90 88.62 54778.90 88888.00 2014-02-23 06:46:32.500 054 12574.77 88.60 54778.88 88888.00 2014-02-23 06:46:32.625 054 12574.77 88.62 54778.93 88888.00 2014-02-23 06:46:32.750 054 12574.83 88.67 54778.95 88888.00 2014-02-23 06:46:32.875 054 12574.83 88.65 54778.93 88888.00 2014-02-23 06:46:33.000 054 12574.88 88.65 54778.95 88888.00 2014-02-23 06:46:33.125 054 12574.88 88.65 54778.90 88888.00 2014-02-23 06:46:33.250 054 12574.83 88.60 54778.93 88888.00 2014-02-23 06:46:33.375 054 12574.83 88.60 54778.90 88888.00 2014-02-23 06:46:33.500 054 12574.85 88.62 54778.93 88888.00 2014-02-23 06:46:33.625 054 12574.88 88.62 54778.95 88888.00 2014-02-23 06:46:33.750 054 12574.88 88.60 54778.93 88888.00 2014-02-23 06:46:33.875 054 12574.85 88.58 54778.90 88888.00 2014-02-23 06:46:34.000 054 12574.85 88.58 54778.88 88888.00 2014-02-23 06:46:34.125 054 12574.90 88.60 54778.90 88888.00 2014-02-23 06:46:34.250 054 12574.88 88.60 54778.93 88888.00 2014-02-23 06:46:34.375 054 12574.88 88.60 54778.90 88888.00 2014-02-23 06:46:34.500 054 12574.83 88.62 54778.88 88888.00 2014-02-23 06:46:34.625 054 12574.85 88.62 54778.90 88888.00 2014-02-23 06:46:34.750 054 12574.85 88.65 54778.93 88888.00 2014-02-23 06:46:34.875 054 12574.88 88.62 54778.90 88888.00 2014-02-23 06:46:35.000 054 12574.85 88.62 54778.88 88888.00 2014-02-23 06:46:35.125 054 12574.83 88.62 54778.88 88888.00 2014-02-23 06:46:35.250 054 12574.75 88.60 54778.90 88888.00 2014-02-23 06:46:35.375 054 12574.83 88.58 54778.90 88888.00 2014-02-23 06:46:35.500 054 12574.88 88.60 54778.90 88888.00 2014-02-23 06:46:35.625 054 12574.83 88.60 54778.90 88888.00 2014-02-23 06:46:35.750 054 12574.80 88.62 54778.88 88888.00 2014-02-23 06:46:35.875 054 12574.77 88.62 54778.90 88888.00 2014-02-23 06:46:36.000 054 12574.80 88.62 54778.85 88888.00 2014-02-23 06:46:36.125 054 12574.77 88.62 54778.88 88888.00 2014-02-23 06:46:36.250 054 12574.80 88.58 54778.85 88888.00 2014-02-23 06:46:36.375 054 12574.88 88.58 54778.82 88888.00 2014-02-23 06:46:36.500 054 12574.95 88.58 54778.90 88888.00 2014-02-23 06:46:36.625 054 12574.88 88.58 54778.90 88888.00 2014-02-23 06:46:36.750 054 12574.77 88.58 54778.88 88888.00 2014-02-23 06:46:36.875 054 12574.83 88.60 54778.88 88888.00 2014-02-23 06:46:37.000 054 12574.83 88.58 54778.88 88888.00 2014-02-23 06:46:37.125 054 12574.80 88.58 54778.90 88888.00 2014-02-23 06:46:37.250 054 12574.77 88.60 54778.90 88888.00 2014-02-23 06:46:37.375 054 12574.88 88.60 54778.93 88888.00 2014-02-23 06:46:37.500 054 12574.92 88.60 54778.90 88888.00 2014-02-23 06:46:37.625 054 12574.85 88.60 54778.93 88888.00 2014-02-23 06:46:37.750 054 12574.80 88.60 54778.93 88888.00 2014-02-23 06:46:37.875 054 12574.75 88.60 54778.90 88888.00 2014-02-23 06:46:38.000 054 12574.83 88.60 54778.93 88888.00 2014-02-23 06:46:38.125 054 12574.83 88.60 54778.95 88888.00 2014-02-23 06:46:38.250 054 12574.80 88.55 54778.90 88888.00 2014-02-23 06:46:38.375 054 12574.83 88.55 54778.90 88888.00 2014-02-23 06:46:38.500 054 12574.80 88.58 54778.88 88888.00 2014-02-23 06:46:38.625 054 12574.75 88.55 54778.88 88888.00 2014-02-23 06:46:38.750 054 12574.80 88.55 54778.88 88888.00 2014-02-23 06:46:38.875 054 12574.88 88.58 54778.88 88888.00 2014-02-23 06:46:39.000 054 12574.83 88.58 54778.88 88888.00 2014-02-23 06:46:39.125 054 12574.80 88.58 54778.90 88888.00 2014-02-23 06:46:39.250 054 12574.83 88.58 54778.90 88888.00 2014-02-23 06:46:39.375 054 12574.88 88.62 54778.90 88888.00 2014-02-23 06:46:39.500 054 12574.85 88.65 54778.93 88888.00 2014-02-23 06:46:39.625 054 12574.77 88.60 54778.90 88888.00 2014-02-23 06:46:39.750 054 12574.80 88.55 54778.90 88888.00 2014-02-23 06:46:39.875 054 12574.80 88.55 54778.90 88888.00 2014-02-23 06:46:40.000 054 12574.73 88.58 54778.85 88888.00 2014-02-23 06:46:40.125 054 12574.73 88.58 54778.90 88888.00 2014-02-23 06:46:40.250 054 12574.70 88.55 54778.90 88888.00 2014-02-23 06:46:40.375 054 12574.75 88.58 54778.88 88888.00 2014-02-23 06:46:40.500 054 12574.70 88.60 54778.88 88888.00 2014-02-23 06:46:40.625 054 12574.67 88.60 54778.93 88888.00 2014-02-23 06:46:40.750 054 12574.70 88.60 54778.90 88888.00 2014-02-23 06:46:40.875 054 12574.70 88.60 54778.90 88888.00 2014-02-23 06:46:41.000 054 12574.67 88.62 54778.88 88888.00 2014-02-23 06:46:41.125 054 12574.75 88.60 54778.88 88888.00 2014-02-23 06:46:41.250 054 12574.80 88.60 54778.90 88888.00 2014-02-23 06:46:41.375 054 12574.77 88.60 54778.93 88888.00 2014-02-23 06:46:41.500 054 12574.73 88.62 54778.90 88888.00 2014-02-23 06:46:41.625 054 12574.70 88.65 54778.88 88888.00 2014-02-23 06:46:41.750 054 12574.73 88.62 54778.88 88888.00 2014-02-23 06:46:41.875 054 12574.73 88.58 54778.93 88888.00 2014-02-23 06:46:42.000 054 12574.75 88.58 54778.90 88888.00 2014-02-23 06:46:42.125 054 12574.75 88.58 54778.90 88888.00 2014-02-23 06:46:42.250 054 12574.70 88.60 54778.90 88888.00 2014-02-23 06:46:42.375 054 12574.70 88.60 54778.93 88888.00 2014-02-23 06:46:42.500 054 12574.67 88.62 54778.90 88888.00 2014-02-23 06:46:42.625 054 12574.67 88.65 54778.93 88888.00 2014-02-23 06:46:42.750 054 12574.67 88.60 54778.93 88888.00 2014-02-23 06:46:42.875 054 12574.67 88.58 54778.90 88888.00 2014-02-23 06:46:43.000 054 12574.62 88.60 54778.88 88888.00 2014-02-23 06:46:43.125 054 12574.50 88.60 54778.88 88888.00 2014-02-23 06:46:43.250 054 12574.48 88.58 54778.90 88888.00 2014-02-23 06:46:43.375 054 12574.55 88.58 54778.90 88888.00 2014-02-23 06:46:43.500 054 12574.62 88.60 54778.90 88888.00 2014-02-23 06:46:43.625 054 12574.58 88.60 54778.88 88888.00 2014-02-23 06:46:43.750 054 12574.55 88.60 54778.93 88888.00 2014-02-23 06:46:43.875 054 12574.58 88.58 54778.90 88888.00 2014-02-23 06:46:44.000 054 12574.60 88.58 54778.88 88888.00 2014-02-23 06:46:44.125 054 12574.60 88.58 54778.88 88888.00 2014-02-23 06:46:44.250 054 12574.52 88.53 54778.90 88888.00 2014-02-23 06:46:44.375 054 12574.48 88.55 54778.88 88888.00 2014-02-23 06:46:44.500 054 12574.45 88.55 54778.85 88888.00 2014-02-23 06:46:44.625 054 12574.42 88.53 54778.88 88888.00 2014-02-23 06:46:44.750 054 12574.40 88.58 54778.95 88888.00 2014-02-23 06:46:44.875 054 12574.40 88.55 54778.93 88888.00 2014-02-23 06:46:45.000 054 12574.40 88.53 54778.90 88888.00 2014-02-23 06:46:45.125 054 12574.42 88.55 54778.93 88888.00 2014-02-23 06:46:45.250 054 12574.45 88.55 54778.93 88888.00 2014-02-23 06:46:45.375 054 12574.50 88.58 54778.93 88888.00 2014-02-23 06:46:45.500 054 12574.48 88.55 54778.97 88888.00 2014-02-23 06:46:45.625 054 12574.45 88.55 54778.95 88888.00 2014-02-23 06:46:45.750 054 12574.40 88.55 54778.90 88888.00 2014-02-23 06:46:45.875 054 12574.40 88.53 54778.90 88888.00 2014-02-23 06:46:46.000 054 12574.33 88.53 54778.90 88888.00 2014-02-23 06:46:46.125 054 12574.30 88.55 54778.90 88888.00 2014-02-23 06:46:46.250 054 12574.30 88.58 54778.90 88888.00 2014-02-23 06:46:46.375 054 12574.38 88.60 54778.93 88888.00 2014-02-23 06:46:46.500 054 12574.38 88.58 54778.93 88888.00 2014-02-23 06:46:46.625 054 12574.33 88.55 54778.90 88888.00 2014-02-23 06:46:46.750 054 12574.27 88.55 54778.88 88888.00 2014-02-23 06:46:46.875 054 12574.35 88.58 54778.90 88888.00 2014-02-23 06:46:47.000 054 12574.42 88.55 54778.88 88888.00 2014-02-23 06:46:47.125 054 12574.40 88.55 54778.88 88888.00 2014-02-23 06:46:47.250 054 12574.35 88.55 54778.93 88888.00 2014-02-23 06:46:47.375 054 12574.33 88.55 54778.93 88888.00 2014-02-23 06:46:47.500 054 12574.30 88.53 54778.95 88888.00 2014-02-23 06:46:47.625 054 12574.35 88.50 54778.90 88888.00 2014-02-23 06:46:47.750 054 12574.35 88.50 54778.93 88888.00 2014-02-23 06:46:47.875 054 12574.30 88.50 54778.95 88888.00 2014-02-23 06:46:48.000 054 12574.25 88.47 54778.90 88888.00 2014-02-23 06:46:48.125 054 12574.30 88.50 54778.88 88888.00 2014-02-23 06:46:48.250 054 12574.33 88.55 54778.93 88888.00 2014-02-23 06:46:48.375 054 12574.33 88.55 54778.93 88888.00 2014-02-23 06:46:48.500 054 12574.23 88.53 54778.93 88888.00 2014-02-23 06:46:48.625 054 12574.17 88.53 54778.90 88888.00 2014-02-23 06:46:48.750 054 12574.15 88.53 54778.95 88888.00 2014-02-23 06:46:48.875 054 12574.12 88.55 54778.95 88888.00 2014-02-23 06:46:49.000 054 12574.17 88.55 54778.95 88888.00 2014-02-23 06:46:49.125 054 12574.20 88.53 54778.97 88888.00 2014-02-23 06:46:49.250 054 12574.15 88.50 54778.97 88888.00 2014-02-23 06:46:49.375 054 12574.25 88.50 54778.95 88888.00 2014-02-23 06:46:49.500 054 12574.27 88.47 54778.90 88888.00 2014-02-23 06:46:49.625 054 12574.23 88.45 54778.90 88888.00 2014-02-23 06:46:49.750 054 12574.23 88.47 54778.97 88888.00 2014-02-23 06:46:49.875 054 12574.23 88.50 54778.95 88888.00 2014-02-23 06:46:50.000 054 12574.17 88.50 54778.93 88888.00 2014-02-23 06:46:50.125 054 12574.12 88.47 54778.95 88888.00 2014-02-23 06:46:50.250 054 12574.05 88.45 54778.95 88888.00 2014-02-23 06:46:50.375 054 12574.08 88.47 54778.95 88888.00 2014-02-23 06:46:50.500 054 12574.05 88.42 54778.95 88888.00 2014-02-23 06:46:50.625 054 12574.12 88.45 54778.95 88888.00 2014-02-23 06:46:50.750 054 12574.12 88.42 54778.95 88888.00 2014-02-23 06:46:50.875 054 12574.12 88.45 54778.97 88888.00 2014-02-23 06:46:51.000 054 12574.08 88.47 54778.95 88888.00 2014-02-23 06:46:51.125 054 12574.08 88.45 54778.97 88888.00 2014-02-23 06:46:51.250 054 12574.08 88.47 54778.97 88888.00 2014-02-23 06:46:51.375 054 12574.12 88.47 54778.95 88888.00 2014-02-23 06:46:51.500 054 12574.12 88.47 54778.97 88888.00 2014-02-23 06:46:51.625 054 12574.12 88.47 54778.97 88888.00 2014-02-23 06:46:51.750 054 12574.12 88.50 54778.97 88888.00 2014-02-23 06:46:51.875 054 12574.17 88.53 54779.03 88888.00 2014-02-23 06:46:52.000 054 12574.25 88.50 54778.97 88888.00 2014-02-23 06:46:52.125 054 12574.25 88.45 54778.97 88888.00 2014-02-23 06:46:52.250 054 12574.12 88.42 54778.97 88888.00 2014-02-23 06:46:52.375 054 12574.20 88.45 54779.00 88888.00 2014-02-23 06:46:52.500 054 12574.23 88.50 54779.03 88888.00 2014-02-23 06:46:52.625 054 12574.08 88.47 54778.97 88888.00 2014-02-23 06:46:52.750 054 12574.05 88.47 54778.95 88888.00 2014-02-23 06:46:52.875 054 12574.12 88.47 54778.97 88888.00 2014-02-23 06:46:53.000 054 12574.17 88.42 54778.95 88888.00 2014-02-23 06:46:53.125 054 12574.25 88.47 54778.95 88888.00 2014-02-23 06:46:53.250 054 12574.23 88.45 54778.97 88888.00 2014-02-23 06:46:53.375 054 12574.20 88.47 54778.95 88888.00 2014-02-23 06:46:53.500 054 12574.20 88.47 54778.97 88888.00 2014-02-23 06:46:53.625 054 12574.17 88.42 54778.97 88888.00 2014-02-23 06:46:53.750 054 12574.08 88.40 54778.95 88888.00 2014-02-23 06:46:53.875 054 12574.05 88.42 54778.93 88888.00 2014-02-23 06:46:54.000 054 12574.08 88.42 54778.88 88888.00 2014-02-23 06:46:54.125 054 12574.17 88.42 54778.93 88888.00 2014-02-23 06:46:54.250 054 12574.17 88.45 54778.95 88888.00 2014-02-23 06:46:54.375 054 12574.08 88.42 54778.93 88888.00 2014-02-23 06:46:54.500 054 12574.05 88.40 54778.90 88888.00 2014-02-23 06:46:54.625 054 12574.15 88.42 54778.93 88888.00 2014-02-23 06:46:54.750 054 12574.20 88.47 54778.95 88888.00 2014-02-23 06:46:54.875 054 12574.20 88.42 54778.95 88888.00 2014-02-23 06:46:55.000 054 12574.15 88.42 54778.93 88888.00 2014-02-23 06:46:55.125 054 12574.15 88.42 54778.97 88888.00 2014-02-23 06:46:55.250 054 12574.10 88.42 54778.95 88888.00 2014-02-23 06:46:55.375 054 12574.17 88.45 54778.95 88888.00 2014-02-23 06:46:55.500 054 12574.20 88.47 54778.95 88888.00 2014-02-23 06:46:55.625 054 12574.10 88.47 54778.93 88888.00 2014-02-23 06:46:55.750 054 12574.12 88.50 54778.97 88888.00 2014-02-23 06:46:55.875 054 12574.20 88.47 54779.00 88888.00 2014-02-23 06:46:56.000 054 12574.20 88.47 54778.95 88888.00 2014-02-23 06:46:56.125 054 12574.10 88.42 54778.95 88888.00 2014-02-23 06:46:56.250 054 12574.10 88.42 54778.95 88888.00 2014-02-23 06:46:56.375 054 12574.10 88.42 54778.97 88888.00 2014-02-23 06:46:56.500 054 12574.08 88.47 54779.00 88888.00 2014-02-23 06:46:56.625 054 12574.15 88.47 54778.97 88888.00 2014-02-23 06:46:56.750 054 12574.12 88.47 54778.97 88888.00 2014-02-23 06:46:56.875 054 12574.10 88.47 54778.97 88888.00 2014-02-23 06:46:57.000 054 12574.08 88.45 54778.90 88888.00 2014-02-23 06:46:57.125 054 12574.08 88.42 54778.93 88888.00 2014-02-23 06:46:57.250 054 12574.12 88.42 54778.95 88888.00 2014-02-23 06:46:57.375 054 12574.15 88.47 54778.93 88888.00 2014-02-23 06:46:57.500 054 12574.10 88.53 54778.93 88888.00 2014-02-23 06:46:57.625 054 12574.15 88.50 54778.95 88888.00 2014-02-23 06:46:57.750 054 12574.20 88.47 54778.95 88888.00 2014-02-23 06:46:57.875 054 12574.20 88.47 54778.95 88888.00 2014-02-23 06:46:58.000 054 12574.12 88.45 54778.93 88888.00 2014-02-23 06:46:58.125 054 12574.12 88.45 54778.95 88888.00 2014-02-23 06:46:58.250 054 12574.12 88.47 54778.95 88888.00 2014-02-23 06:46:58.375 054 12574.20 88.50 54778.97 88888.00 2014-02-23 06:46:58.500 054 12574.17 88.47 54778.95 88888.00 2014-02-23 06:46:58.625 054 12574.10 88.47 54778.93 88888.00 2014-02-23 06:46:58.750 054 12574.05 88.50 54778.93 88888.00 2014-02-23 06:46:58.875 054 12574.02 88.50 54778.90 88888.00 2014-02-23 06:46:59.000 054 12574.08 88.50 54778.93 88888.00 2014-02-23 06:46:59.125 054 12574.12 88.53 54778.95 88888.00 2014-02-23 06:46:59.250 054 12574.12 88.47 54778.93 88888.00 2014-02-23 06:46:59.375 054 12574.12 88.50 54778.90 88888.00 2014-02-23 06:46:59.500 054 12574.12 88.50 54778.90 88888.00 2014-02-23 06:46:59.625 054 12574.12 88.47 54778.93 88888.00 2014-02-23 06:46:59.750 054 12574.17 88.47 54778.90 88888.00 2014-02-23 06:46:59.875 054 12574.15 88.50 54778.93 88888.00 2014-02-23 06:47:00.000 054 12574.15 88.53 54778.95 88888.00 2014-02-23 06:47:00.125 054 12574.17 88.53 54778.95 88888.00 2014-02-23 06:47:00.250 054 12574.17 88.47 54778.90 88888.00 2014-02-23 06:47:00.375 054 12574.17 88.50 54778.93 88888.00 2014-02-23 06:47:00.500 054 12574.12 88.55 54778.95 88888.00 2014-02-23 06:47:00.625 054 12574.10 88.58 54778.95 88888.00 2014-02-23 06:47:00.750 054 12574.08 88.58 54778.90 88888.00 2014-02-23 06:47:00.875 054 12574.02 88.55 54778.90 88888.00 2014-02-23 06:47:01.000 054 12574.05 88.53 54778.93 88888.00 2014-02-23 06:47:01.125 054 12574.10 88.50 54778.95 88888.00 2014-02-23 06:47:01.250 054 12574.08 88.47 54778.95 88888.00 2014-02-23 06:47:01.375 054 12574.05 88.50 54778.97 88888.00 2014-02-23 06:47:01.500 054 12574.10 88.50 54778.97 88888.00 2014-02-23 06:47:01.625 054 12574.17 88.50 54778.95 88888.00 2014-02-23 06:47:01.750 054 12574.15 88.53 54778.93 88888.00 2014-02-23 06:47:01.875 054 12574.05 88.53 54778.93 88888.00 2014-02-23 06:47:02.000 054 12574.08 88.53 54778.95 88888.00 2014-02-23 06:47:02.125 054 12574.05 88.55 54778.93 88888.00 2014-02-23 06:47:02.250 054 12573.98 88.53 54778.93 88888.00 2014-02-23 06:47:02.375 054 12573.95 88.50 54778.95 88888.00 2014-02-23 06:47:02.500 054 12573.92 88.50 54778.97 88888.00 2014-02-23 06:47:02.625 054 12574.00 88.55 54778.95 88888.00 2014-02-23 06:47:02.750 054 12574.02 88.50 54778.95 88888.00 2014-02-23 06:47:02.875 054 12573.92 88.47 54778.90 88888.00 2014-02-23 06:47:03.000 054 12573.90 88.45 54778.88 88888.00 2014-02-23 06:47:03.125 054 12573.95 88.47 54778.90 88888.00 2014-02-23 06:47:03.250 054 12573.98 88.47 54778.90 88888.00 2014-02-23 06:47:03.375 054 12574.05 88.53 54778.93 88888.00 2014-02-23 06:47:03.500 054 12573.95 88.53 54778.95 88888.00 2014-02-23 06:47:03.625 054 12573.90 88.55 54778.95 88888.00 2014-02-23 06:47:03.750 054 12573.85 88.58 54778.95 88888.00 2014-02-23 06:47:03.875 054 12573.83 88.53 54778.93 88888.00 2014-02-23 06:47:04.000 054 12573.80 88.50 54778.95 88888.00 2014-02-23 06:47:04.125 054 12573.80 88.47 54778.97 88888.00 2014-02-23 06:47:04.250 054 12573.80 88.47 54778.95 88888.00 2014-02-23 06:47:04.375 054 12573.83 88.50 54778.95 88888.00 2014-02-23 06:47:04.500 054 12573.80 88.47 54778.95 88888.00 2014-02-23 06:47:04.625 054 12573.75 88.50 54778.95 88888.00 2014-02-23 06:47:04.750 054 12573.77 88.53 54778.97 88888.00 2014-02-23 06:47:04.875 054 12573.88 88.58 54778.97 88888.00 2014-02-23 06:47:05.000 054 12573.95 88.58 54778.97 88888.00 2014-02-23 06:47:05.125 054 12573.98 88.58 54779.00 88888.00 2014-02-23 06:47:05.250 054 12573.90 88.55 54779.03 88888.00 2014-02-23 06:47:05.375 054 12573.88 88.55 54779.00 88888.00 2014-02-23 06:47:05.500 054 12573.80 88.53 54779.00 88888.00 2014-02-23 06:47:05.625 054 12573.80 88.53 54779.00 88888.00 2014-02-23 06:47:05.750 054 12573.80 88.55 54778.97 88888.00 2014-02-23 06:47:05.875 054 12573.77 88.53 54779.00 88888.00 2014-02-23 06:47:06.000 054 12573.80 88.53 54778.97 88888.00 2014-02-23 06:47:06.125 054 12573.77 88.55 54779.00 88888.00 2014-02-23 06:47:06.250 054 12573.77 88.53 54778.95 88888.00 2014-02-23 06:47:06.375 054 12573.75 88.50 54778.95 88888.00 2014-02-23 06:47:06.500 054 12573.70 88.50 54778.95 88888.00 2014-02-23 06:47:06.625 054 12573.60 88.50 54778.95 88888.00 2014-02-23 06:47:06.750 054 12573.62 88.50 54779.00 88888.00 2014-02-23 06:47:06.875 054 12573.65 88.53 54779.00 88888.00 2014-02-23 06:47:07.000 054 12573.62 88.53 54778.95 88888.00 2014-02-23 06:47:07.125 054 12573.60 88.53 54778.97 88888.00 2014-02-23 06:47:07.250 054 12573.62 88.53 54779.03 88888.00 2014-02-23 06:47:07.375 054 12573.70 88.58 54779.03 88888.00 2014-02-23 06:47:07.500 054 12573.70 88.60 54779.03 88888.00 2014-02-23 06:47:07.625 054 12573.75 88.55 54779.03 88888.00 2014-02-23 06:47:07.750 054 12573.70 88.55 54779.03 88888.00 2014-02-23 06:47:07.875 054 12573.67 88.58 54779.03 88888.00 2014-02-23 06:47:08.000 054 12573.67 88.55 54779.00 88888.00 2014-02-23 06:47:08.125 054 12573.60 88.53 54779.03 88888.00 2014-02-23 06:47:08.250 054 12573.52 88.50 54779.03 88888.00 2014-02-23 06:47:08.375 054 12573.60 88.55 54779.03 88888.00 2014-02-23 06:47:08.500 054 12573.65 88.55 54779.00 88888.00 2014-02-23 06:47:08.625 054 12573.65 88.53 54779.03 88888.00 2014-02-23 06:47:08.750 054 12573.62 88.53 54779.03 88888.00 2014-02-23 06:47:08.875 054 12573.60 88.53 54778.97 88888.00 2014-02-23 06:47:09.000 054 12573.62 88.53 54779.00 88888.00 2014-02-23 06:47:09.125 054 12573.58 88.55 54779.00 88888.00 2014-02-23 06:47:09.250 054 12573.52 88.55 54779.03 88888.00 2014-02-23 06:47:09.375 054 12573.65 88.55 54779.00 88888.00 2014-02-23 06:47:09.500 054 12573.70 88.60 54779.03 88888.00 2014-02-23 06:47:09.625 054 12573.62 88.55 54779.00 88888.00 2014-02-23 06:47:09.750 054 12573.58 88.55 54779.03 88888.00 2014-02-23 06:47:09.875 054 12573.52 88.58 54779.03 88888.00 2014-02-23 06:47:10.000 054 12573.55 88.62 54779.00 88888.00 2014-02-23 06:47:10.125 054 12573.55 88.60 54779.03 88888.00 2014-02-23 06:47:10.250 054 12573.55 88.58 54779.05 88888.00 2014-02-23 06:47:10.375 054 12573.60 88.58 54779.03 88888.00 2014-02-23 06:47:10.500 054 12573.58 88.55 54779.00 88888.00 2014-02-23 06:47:10.625 054 12573.52 88.55 54779.00 88888.00 2014-02-23 06:47:10.750 054 12573.52 88.60 54779.03 88888.00 2014-02-23 06:47:10.875 054 12573.55 88.58 54779.03 88888.00 2014-02-23 06:47:11.000 054 12573.58 88.60 54779.03 88888.00 2014-02-23 06:47:11.125 054 12573.60 88.60 54779.03 88888.00 2014-02-23 06:47:11.250 054 12573.58 88.58 54779.05 88888.00 2014-02-23 06:47:11.375 054 12573.60 88.58 54779.03 88888.00 2014-02-23 06:47:11.500 054 12573.58 88.58 54779.05 88888.00 2014-02-23 06:47:11.625 054 12573.48 88.58 54779.03 88888.00 2014-02-23 06:47:11.750 054 12573.48 88.58 54779.00 88888.00 2014-02-23 06:47:11.875 054 12573.50 88.60 54779.00 88888.00 2014-02-23 06:47:12.000 054 12573.55 88.62 54779.00 88888.00 2014-02-23 06:47:12.125 054 12573.52 88.62 54779.00 88888.00 2014-02-23 06:47:12.250 054 12573.48 88.60 54779.00 88888.00 2014-02-23 06:47:12.375 054 12573.52 88.65 54779.03 88888.00 2014-02-23 06:47:12.500 054 12573.52 88.62 54779.03 88888.00 2014-02-23 06:47:12.625 054 12573.52 88.62 54779.05 88888.00 2014-02-23 06:47:12.750 054 12573.50 88.60 54779.03 88888.00 2014-02-23 06:47:12.875 054 12573.50 88.62 54779.03 88888.00 2014-02-23 06:47:13.000 054 12573.48 88.58 54779.00 88888.00 2014-02-23 06:47:13.125 054 12573.42 88.60 54779.03 88888.00 2014-02-23 06:47:13.250 054 12573.40 88.58 54779.03 88888.00 2014-02-23 06:47:13.375 054 12573.45 88.60 54779.03 88888.00 2014-02-23 06:47:13.500 054 12573.48 88.60 54779.03 88888.00 2014-02-23 06:47:13.625 054 12573.48 88.60 54779.00 88888.00 2014-02-23 06:47:13.750 054 12573.52 88.62 54778.97 88888.00 2014-02-23 06:47:13.875 054 12573.45 88.62 54779.00 88888.00 2014-02-23 06:47:14.000 054 12573.45 88.65 54779.00 88888.00 2014-02-23 06:47:14.125 054 12573.48 88.62 54779.03 88888.00 2014-02-23 06:47:14.250 054 12573.38 88.60 54779.03 88888.00 2014-02-23 06:47:14.375 054 12573.38 88.62 54779.00 88888.00 2014-02-23 06:47:14.500 054 12573.35 88.65 54778.97 88888.00 2014-02-23 06:47:14.625 054 12573.30 88.65 54779.03 88888.00 2014-02-23 06:47:14.750 054 12573.27 88.65 54779.05 88888.00 2014-02-23 06:47:14.875 054 12573.35 88.62 54779.05 88888.00 2014-02-23 06:47:15.000 054 12573.35 88.62 54779.00 88888.00 2014-02-23 06:47:15.125 054 12573.33 88.62 54779.03 88888.00 2014-02-23 06:47:15.250 054 12573.33 88.60 54779.00 88888.00 2014-02-23 06:47:15.375 054 12573.42 88.62 54779.03 88888.00 2014-02-23 06:47:15.500 054 12573.40 88.62 54779.03 88888.00 2014-02-23 06:47:15.625 054 12573.38 88.60 54779.03 88888.00 2014-02-23 06:47:15.750 054 12573.40 88.62 54779.03 88888.00 2014-02-23 06:47:15.875 054 12573.42 88.62 54779.03 88888.00 2014-02-23 06:47:16.000 054 12573.40 88.65 54779.03 88888.00 2014-02-23 06:47:16.125 054 12573.33 88.65 54779.03 88888.00 2014-02-23 06:47:16.250 054 12573.33 88.62 54779.05 88888.00 2014-02-23 06:47:16.375 054 12573.35 88.65 54779.07 88888.00 2014-02-23 06:47:16.500 054 12573.27 88.65 54779.03 88888.00 2014-02-23 06:47:16.625 054 12573.23 88.60 54779.03 88888.00 2014-02-23 06:47:16.750 054 12573.23 88.62 54779.05 88888.00 2014-02-23 06:47:16.875 054 12573.27 88.62 54779.05 88888.00 2014-02-23 06:47:17.000 054 12573.27 88.62 54779.03 88888.00 2014-02-23 06:47:17.125 054 12573.23 88.62 54779.03 88888.00 2014-02-23 06:47:17.250 054 12573.23 88.62 54779.03 88888.00 2014-02-23 06:47:17.375 054 12573.30 88.65 54779.05 88888.00 2014-02-23 06:47:17.500 054 12573.25 88.62 54779.05 88888.00 2014-02-23 06:47:17.625 054 12573.25 88.62 54779.03 88888.00 2014-02-23 06:47:17.750 054 12573.23 88.62 54779.00 88888.00 2014-02-23 06:47:17.875 054 12573.23 88.65 54779.03 88888.00 2014-02-23 06:47:18.000 054 12573.20 88.67 54779.05 88888.00 2014-02-23 06:47:18.125 054 12573.20 88.65 54779.07 88888.00 2014-02-23 06:47:18.250 054 12573.20 88.62 54779.05 88888.00 2014-02-23 06:47:18.375 054 12573.23 88.67 54779.03 88888.00 2014-02-23 06:47:18.500 054 12573.25 88.67 54779.05 88888.00 2014-02-23 06:47:18.625 054 12573.20 88.67 54779.03 88888.00 2014-02-23 06:47:18.750 054 12573.23 88.67 54779.07 88888.00 2014-02-23 06:47:18.875 054 12573.20 88.67 54779.03 88888.00 2014-02-23 06:47:19.000 054 12573.15 88.67 54779.03 88888.00 2014-02-23 06:47:19.125 054 12573.12 88.67 54779.05 88888.00 2014-02-23 06:47:19.250 054 12573.02 88.65 54779.00 88888.00 2014-02-23 06:47:19.375 054 12573.05 88.65 54779.05 88888.00 2014-02-23 06:47:19.500 054 12573.10 88.67 54779.07 88888.00 2014-02-23 06:47:19.625 054 12573.12 88.70 54779.05 88888.00 2014-02-23 06:47:19.750 054 12573.15 88.70 54779.07 88888.00 2014-02-23 06:47:19.875 054 12573.10 88.67 54779.05 88888.00 2014-02-23 06:47:20.000 054 12573.10 88.67 54779.05 88888.00 2014-02-23 06:47:20.125 054 12573.15 88.65 54779.07 88888.00 2014-02-23 06:47:20.250 054 12573.15 88.65 54779.07 88888.00 2014-02-23 06:47:20.375 054 12573.17 88.65 54779.05 88888.00 2014-02-23 06:47:20.500 054 12573.10 88.65 54779.07 88888.00 2014-02-23 06:47:20.625 054 12573.08 88.65 54779.03 88888.00 2014-02-23 06:47:20.750 054 12573.05 88.65 54779.05 88888.00 2014-02-23 06:47:20.875 054 12573.05 88.67 54779.03 88888.00 2014-02-23 06:47:21.000 054 12573.10 88.65 54779.00 88888.00 2014-02-23 06:47:21.125 054 12573.10 88.62 54779.05 88888.00 2014-02-23 06:47:21.250 054 12573.02 88.62 54779.05 88888.00 2014-02-23 06:47:21.375 054 12573.05 88.65 54779.05 88888.00 2014-02-23 06:47:21.500 054 12573.00 88.62 54779.10 88888.00 2014-02-23 06:47:21.625 054 12573.05 88.62 54779.10 88888.00 2014-02-23 06:47:21.750 054 12573.12 88.62 54779.07 88888.00 2014-02-23 06:47:21.875 054 12573.05 88.60 54779.07 88888.00 2014-02-23 06:47:22.000 054 12573.00 88.60 54779.05 88888.00 2014-02-23 06:47:22.125 054 12572.98 88.60 54779.05 88888.00 2014-02-23 06:47:22.250 054 12572.95 88.58 54779.07 88888.00 2014-02-23 06:47:22.375 054 12572.95 88.60 54779.07 88888.00 2014-02-23 06:47:22.500 054 12572.92 88.62 54779.05 88888.00 2014-02-23 06:47:22.625 054 12572.98 88.62 54779.05 88888.00 2014-02-23 06:47:22.750 054 12573.00 88.60 54779.05 88888.00 2014-02-23 06:47:22.875 054 12573.00 88.60 54779.05 88888.00 2014-02-23 06:47:23.000 054 12573.00 88.60 54779.05 88888.00 2014-02-23 06:47:23.125 054 12572.98 88.60 54779.05 88888.00 2014-02-23 06:47:23.250 054 12572.95 88.62 54779.10 88888.00 2014-02-23 06:47:23.375 054 12572.95 88.65 54779.10 88888.00 2014-02-23 06:47:23.500 054 12572.88 88.65 54779.05 88888.00 2014-02-23 06:47:23.625 054 12572.88 88.62 54779.05 88888.00 2014-02-23 06:47:23.750 054 12572.88 88.62 54779.10 88888.00 2014-02-23 06:47:23.875 054 12572.92 88.62 54779.10 88888.00 2014-02-23 06:47:24.000 054 12572.85 88.58 54779.07 88888.00 2014-02-23 06:47:24.125 054 12572.80 88.58 54779.07 88888.00 2014-02-23 06:47:24.250 054 12572.83 88.60 54779.07 88888.00 2014-02-23 06:47:24.375 054 12572.90 88.65 54779.05 88888.00 2014-02-23 06:47:24.500 054 12572.85 88.65 54779.10 88888.00 2014-02-23 06:47:24.625 054 12572.85 88.67 54779.10 88888.00 2014-02-23 06:47:24.750 054 12572.83 88.65 54779.07 88888.00 2014-02-23 06:47:24.875 054 12572.77 88.62 54779.07 88888.00 2014-02-23 06:47:25.000 054 12572.83 88.62 54779.07 88888.00 2014-02-23 06:47:25.125 054 12572.83 88.60 54779.05 88888.00 2014-02-23 06:47:25.250 054 12572.73 88.60 54779.10 88888.00 2014-02-23 06:47:25.375 054 12572.75 88.62 54779.10 88888.00 2014-02-23 06:47:25.500 054 12572.75 88.62 54779.12 88888.00 2014-02-23 06:47:25.625 054 12572.73 88.62 54779.10 88888.00 2014-02-23 06:47:25.750 054 12572.73 88.60 54779.10 88888.00 2014-02-23 06:47:25.875 054 12572.70 88.62 54779.07 88888.00 2014-02-23 06:47:26.000 054 12572.77 88.65 54779.07 88888.00 2014-02-23 06:47:26.125 054 12572.70 88.65 54779.12 88888.00 2014-02-23 06:47:26.250 054 12572.70 88.65 54779.12 88888.00 2014-02-23 06:47:26.375 054 12572.73 88.60 54779.12 88888.00 2014-02-23 06:47:26.500 054 12572.75 88.62 54779.15 88888.00 2014-02-23 06:47:26.625 054 12572.70 88.62 54779.10 88888.00 2014-02-23 06:47:26.750 054 12572.67 88.58 54779.05 88888.00 2014-02-23 06:47:26.875 054 12572.65 88.58 54779.07 88888.00 2014-02-23 06:47:27.000 054 12572.65 88.58 54779.12 88888.00 2014-02-23 06:47:27.125 054 12572.70 88.60 54779.15 88888.00 2014-02-23 06:47:27.250 054 12572.67 88.55 54779.15 88888.00 2014-02-23 06:47:27.375 054 12572.70 88.58 54779.12 88888.00 2014-02-23 06:47:27.500 054 12572.67 88.58 54779.12 88888.00 2014-02-23 06:47:27.625 054 12572.70 88.58 54779.10 88888.00 2014-02-23 06:47:27.750 054 12572.65 88.60 54779.12 88888.00 2014-02-23 06:47:27.875 054 12572.67 88.65 54779.15 88888.00 2014-02-23 06:47:28.000 054 12572.60 88.62 54779.12 88888.00 2014-02-23 06:47:28.125 054 12572.62 88.60 54779.12 88888.00 2014-02-23 06:47:28.250 054 12572.60 88.60 54779.10 88888.00 2014-02-23 06:47:28.375 054 12572.65 88.62 54779.10 88888.00 2014-02-23 06:47:28.500 054 12572.60 88.60 54779.15 88888.00 2014-02-23 06:47:28.625 054 12572.58 88.60 54779.18 88888.00 2014-02-23 06:47:28.750 054 12572.58 88.60 54779.18 88888.00 2014-02-23 06:47:28.875 054 12572.60 88.62 54779.12 88888.00 2014-02-23 06:47:29.000 054 12572.62 88.60 54779.10 88888.00 2014-02-23 06:47:29.125 054 12572.65 88.60 54779.15 88888.00 2014-02-23 06:47:29.250 054 12572.55 88.58 54779.18 88888.00 2014-02-23 06:47:29.375 054 12572.55 88.60 54779.18 88888.00 2014-02-23 06:47:29.500 054 12572.48 88.60 54779.15 88888.00 2014-02-23 06:47:29.625 054 12572.50 88.58 54779.18 88888.00 2014-02-23 06:47:29.750 054 12572.52 88.55 54779.20 88888.00 2014-02-23 06:47:29.875 054 12572.52 88.58 54779.18 88888.00 2014-02-23 06:47:30.000 054 12572.48 88.58 54779.15 88888.00 2014-02-23 06:47:30.125 054 12572.45 88.58 54779.12 88888.00 2014-02-23 06:47:30.250 054 12572.38 88.55 54779.15 88888.00 2014-02-23 06:47:30.375 054 12572.50 88.60 54779.15 88888.00 2014-02-23 06:47:30.500 054 12572.55 88.65 54779.15 88888.00 2014-02-23 06:47:30.625 054 12572.45 88.62 54779.15 88888.00 2014-02-23 06:47:30.750 054 12572.38 88.60 54779.15 88888.00 2014-02-23 06:47:30.875 054 12572.33 88.58 54779.15 88888.00 2014-02-23 06:47:31.000 054 12572.40 88.60 54779.12 88888.00 2014-02-23 06:47:31.125 054 12572.40 88.60 54779.15 88888.00 2014-02-23 06:47:31.250 054 12572.38 88.58 54779.15 88888.00 2014-02-23 06:47:31.375 054 12572.45 88.58 54779.15 88888.00 2014-02-23 06:47:31.500 054 12572.42 88.58 54779.15 88888.00 2014-02-23 06:47:31.625 054 12572.42 88.58 54779.15 88888.00 2014-02-23 06:47:31.750 054 12572.35 88.55 54779.15 88888.00 2014-02-23 06:47:31.875 054 12572.35 88.55 54779.15 88888.00 2014-02-23 06:47:32.000 054 12572.42 88.58 54779.15 88888.00 2014-02-23 06:47:32.125 054 12572.40 88.60 54779.15 88888.00 2014-02-23 06:47:32.250 054 12572.38 88.58 54779.15 88888.00 2014-02-23 06:47:32.375 054 12572.42 88.65 54779.18 88888.00 2014-02-23 06:47:32.500 054 12572.42 88.67 54779.22 88888.00 2014-02-23 06:47:32.625 054 12572.35 88.60 54779.15 88888.00 2014-02-23 06:47:32.750 054 12572.35 88.60 54779.15 88888.00 2014-02-23 06:47:32.875 054 12572.33 88.58 54779.12 88888.00 2014-02-23 06:47:33.000 054 12572.35 88.55 54779.12 88888.00 2014-02-23 06:47:33.125 054 12572.42 88.58 54779.15 88888.00 2014-02-23 06:47:33.250 054 12572.40 88.58 54779.18 88888.00 2014-02-23 06:47:33.375 054 12572.45 88.58 54779.18 88888.00 2014-02-23 06:47:33.500 054 12572.48 88.58 54779.15 88888.00 2014-02-23 06:47:33.625 054 12572.40 88.58 54779.18 88888.00 2014-02-23 06:47:33.750 054 12572.35 88.60 54779.15 88888.00 2014-02-23 06:47:33.875 054 12572.33 88.58 54779.12 88888.00 2014-02-23 06:47:34.000 054 12572.38 88.55 54779.10 88888.00 2014-02-23 06:47:34.125 054 12572.38 88.58 54779.12 88888.00 2014-02-23 06:47:34.250 054 12572.33 88.60 54779.18 88888.00 2014-02-23 06:47:34.375 054 12572.30 88.55 54779.12 88888.00 2014-02-23 06:47:34.500 054 12572.33 88.55 54779.12 88888.00 2014-02-23 06:47:34.625 054 12572.35 88.60 54779.12 88888.00 2014-02-23 06:47:34.750 054 12572.27 88.60 54779.15 88888.00 2014-02-23 06:47:34.875 054 12572.27 88.60 54779.15 88888.00 2014-02-23 06:47:35.000 054 12572.30 88.60 54779.15 88888.00 2014-02-23 06:47:35.125 054 12572.35 88.58 54779.18 88888.00 2014-02-23 06:47:35.250 054 12572.30 88.55 54779.15 88888.00 2014-02-23 06:47:35.375 054 12572.35 88.60 54779.15 88888.00 2014-02-23 06:47:35.500 054 12572.27 88.60 54779.15 88888.00 2014-02-23 06:47:35.625 054 12572.23 88.58 54779.12 88888.00 2014-02-23 06:47:35.750 054 12572.30 88.58 54779.12 88888.00 2014-02-23 06:47:35.875 054 12572.33 88.60 54779.15 88888.00 2014-02-23 06:47:36.000 054 12572.35 88.58 54779.12 88888.00 2014-02-23 06:47:36.125 054 12572.35 88.58 54779.18 88888.00 2014-02-23 06:47:36.250 054 12572.35 88.58 54779.18 88888.00 2014-02-23 06:47:36.375 054 12572.38 88.60 54779.18 88888.00 2014-02-23 06:47:36.500 054 12572.27 88.60 54779.15 88888.00 2014-02-23 06:47:36.625 054 12572.30 88.60 54779.15 88888.00 2014-02-23 06:47:36.750 054 12572.33 88.60 54779.15 88888.00 2014-02-23 06:47:36.875 054 12572.30 88.60 54779.15 88888.00 2014-02-23 06:47:37.000 054 12572.25 88.58 54779.15 88888.00 2014-02-23 06:47:37.125 054 12572.25 88.60 54779.18 88888.00 2014-02-23 06:47:37.250 054 12572.20 88.58 54779.20 88888.00 2014-02-23 06:47:37.375 054 12572.20 88.60 54779.18 88888.00 2014-02-23 06:47:37.500 054 12572.25 88.62 54779.12 88888.00 2014-02-23 06:47:37.625 054 12572.27 88.62 54779.12 88888.00 2014-02-23 06:47:37.750 054 12572.27 88.62 54779.15 88888.00 2014-02-23 06:47:37.875 054 12572.23 88.62 54779.15 88888.00 2014-02-23 06:47:38.000 054 12572.20 88.60 54779.12 88888.00 2014-02-23 06:47:38.125 054 12572.20 88.62 54779.12 88888.00 2014-02-23 06:47:38.250 054 12572.10 88.62 54779.12 88888.00 2014-02-23 06:47:38.375 054 12572.12 88.67 54779.12 88888.00 2014-02-23 06:47:38.500 054 12572.17 88.65 54779.12 88888.00 2014-02-23 06:47:38.625 054 12572.17 88.58 54779.10 88888.00 2014-02-23 06:47:38.750 054 12572.20 88.58 54779.12 88888.00 2014-02-23 06:47:38.875 054 12572.17 88.65 54779.15 88888.00 2014-02-23 06:47:39.000 054 12572.12 88.65 54779.12 88888.00 2014-02-23 06:47:39.125 054 12572.12 88.65 54779.12 88888.00 2014-02-23 06:47:39.250 054 12572.08 88.62 54779.12 88888.00 2014-02-23 06:47:39.375 054 12572.15 88.62 54779.12 88888.00 2014-02-23 06:47:39.500 054 12572.15 88.60 54779.10 88888.00 2014-02-23 06:47:39.625 054 12572.15 88.65 54779.10 88888.00 2014-02-23 06:47:39.750 054 12572.15 88.65 54779.10 88888.00 2014-02-23 06:47:39.875 054 12572.15 88.62 54779.10 88888.00 2014-02-23 06:47:40.000 054 12572.15 88.60 54779.07 88888.00 2014-02-23 06:47:40.125 054 12572.17 88.62 54779.10 88888.00 2014-02-23 06:47:40.250 054 12572.15 88.62 54779.12 88888.00 2014-02-23 06:47:40.375 054 12572.15 88.67 54779.15 88888.00 2014-02-23 06:47:40.500 054 12572.08 88.65 54779.12 88888.00 2014-02-23 06:47:40.625 054 12572.08 88.65 54779.10 88888.00 2014-02-23 06:47:40.750 054 12572.12 88.65 54779.12 88888.00 2014-02-23 06:47:40.875 054 12572.10 88.65 54779.15 88888.00 2014-02-23 06:47:41.000 054 12572.15 88.67 54779.10 88888.00 2014-02-23 06:47:41.125 054 12572.25 88.67 54779.15 88888.00 2014-02-23 06:47:41.250 054 12572.20 88.67 54779.10 88888.00 2014-02-23 06:47:41.375 054 12572.23 88.67 54779.07 88888.00 2014-02-23 06:47:41.500 054 12572.20 88.72 54779.10 88888.00 2014-02-23 06:47:41.625 054 12572.23 88.72 54779.07 88888.00 2014-02-23 06:47:41.750 054 12572.15 88.70 54779.07 88888.00 2014-02-23 06:47:41.875 054 12572.10 88.65 54779.07 88888.00 2014-02-23 06:47:42.000 054 12572.15 88.67 54779.10 88888.00 2014-02-23 06:47:42.125 054 12572.20 88.67 54779.12 88888.00 2014-02-23 06:47:42.250 054 12572.25 88.70 54779.10 88888.00 2014-02-23 06:47:42.375 054 12572.25 88.70 54779.07 88888.00 2014-02-23 06:47:42.500 054 12572.23 88.72 54779.05 88888.00 2014-02-23 06:47:42.625 054 12572.25 88.72 54779.05 88888.00 2014-02-23 06:47:42.750 054 12572.25 88.72 54779.05 88888.00 2014-02-23 06:47:42.875 054 12572.23 88.72 54779.07 88888.00 2014-02-23 06:47:43.000 054 12572.27 88.78 54779.10 88888.00 2014-02-23 06:47:43.125 054 12572.25 88.78 54779.07 88888.00 2014-02-23 06:47:43.250 054 12572.17 88.72 54779.05 88888.00 2014-02-23 06:47:43.375 054 12572.15 88.75 54779.03 88888.00 2014-02-23 06:47:43.500 054 12572.15 88.75 54779.05 88888.00 2014-02-23 06:47:43.625 054 12572.15 88.78 54779.07 88888.00 2014-02-23 06:47:43.750 054 12572.23 88.78 54779.05 88888.00 2014-02-23 06:47:43.875 054 12572.23 88.78 54779.05 88888.00 2014-02-23 06:47:44.000 054 12572.23 88.75 54779.03 88888.00 2014-02-23 06:47:44.125 054 12572.23 88.78 54779.05 88888.00 2014-02-23 06:47:44.250 054 12572.15 88.75 54779.03 88888.00 2014-02-23 06:47:44.375 054 12572.15 88.75 54779.03 88888.00 2014-02-23 06:47:44.500 054 12572.17 88.75 54779.05 88888.00 2014-02-23 06:47:44.625 054 12572.23 88.75 54779.05 88888.00 2014-02-23 06:47:44.750 054 12572.23 88.78 54779.05 88888.00 2014-02-23 06:47:44.875 054 12572.23 88.75 54779.03 88888.00 2014-02-23 06:47:45.000 054 12572.20 88.75 54779.03 88888.00 2014-02-23 06:47:45.125 054 12572.17 88.80 54779.03 88888.00 2014-02-23 06:47:45.250 054 12572.17 88.78 54779.00 88888.00 2014-02-23 06:47:45.375 054 12572.23 88.72 54779.00 88888.00 2014-02-23 06:47:45.500 054 12572.25 88.75 54779.00 88888.00 2014-02-23 06:47:45.625 054 12572.25 88.80 54779.00 88888.00 2014-02-23 06:47:45.750 054 12572.25 88.80 54778.97 88888.00 2014-02-23 06:47:45.875 054 12572.27 88.75 54779.00 88888.00 2014-02-23 06:47:46.000 054 12572.33 88.72 54779.00 88888.00 2014-02-23 06:47:46.125 054 12572.35 88.75 54779.00 88888.00 2014-02-23 06:47:46.250 054 12572.25 88.75 54778.95 88888.00 2014-02-23 06:47:46.375 054 12572.27 88.80 54778.93 88888.00 2014-02-23 06:47:46.500 054 12572.27 88.83 54778.97 88888.00 2014-02-23 06:47:46.625 054 12572.30 88.83 54779.03 88888.00 2014-02-23 06:47:46.750 054 12572.23 88.80 54779.03 88888.00 2014-02-23 06:47:46.875 054 12572.17 88.80 54779.05 88888.00 2014-02-23 06:47:47.000 054 12572.17 88.78 54779.00 88888.00 2014-02-23 06:47:47.125 054 12572.20 88.80 54779.03 88888.00 2014-02-23 06:47:47.250 054 12572.20 88.80 54779.03 88888.00 2014-02-23 06:47:47.375 054 12572.25 88.83 54779.00 88888.00 2014-02-23 06:47:47.500 054 12572.20 88.78 54778.97 88888.00 2014-02-23 06:47:47.625 054 12572.23 88.78 54778.93 88888.00 2014-02-23 06:47:47.750 054 12572.25 88.83 54778.93 88888.00 2014-02-23 06:47:47.875 054 12572.23 88.83 54778.97 88888.00 2014-02-23 06:47:48.000 054 12572.17 88.80 54778.95 88888.00 2014-02-23 06:47:48.125 054 12572.12 88.80 54779.00 88888.00 2014-02-23 06:47:48.250 054 12572.10 88.78 54779.00 88888.00 2014-02-23 06:47:48.375 054 12572.12 88.80 54778.97 88888.00 2014-02-23 06:47:48.500 054 12572.15 88.78 54778.97 88888.00 2014-02-23 06:47:48.625 054 12572.17 88.78 54779.00 88888.00 2014-02-23 06:47:48.750 054 12572.20 88.78 54779.00 88888.00 2014-02-23 06:47:48.875 054 12572.20 88.78 54779.00 88888.00 2014-02-23 06:47:49.000 054 12572.12 88.83 54779.03 88888.00 2014-02-23 06:47:49.125 054 12572.10 88.83 54779.05 88888.00 2014-02-23 06:47:49.250 054 12572.05 88.78 54779.05 88888.00 2014-02-23 06:47:49.375 054 12572.12 88.80 54779.00 88888.00 2014-02-23 06:47:49.500 054 12572.25 88.83 54779.03 88888.00 2014-02-23 06:47:49.625 054 12572.23 88.85 54779.00 88888.00 2014-02-23 06:47:49.750 054 12572.20 88.80 54779.00 88888.00 2014-02-23 06:47:49.875 054 12572.17 88.80 54779.05 88888.00 2014-02-23 06:47:50.000 054 12572.17 88.83 54779.00 88888.00 2014-02-23 06:47:50.125 054 12572.15 88.80 54779.03 88888.00 2014-02-23 06:47:50.250 054 12572.12 88.78 54779.00 88888.00 2014-02-23 06:47:50.375 054 12572.17 88.72 54778.97 88888.00 2014-02-23 06:47:50.500 054 12572.20 88.75 54778.97 88888.00 2014-02-23 06:47:50.625 054 12572.17 88.75 54779.00 88888.00 2014-02-23 06:47:50.750 054 12572.15 88.75 54779.00 88888.00 2014-02-23 06:47:50.875 054 12572.17 88.78 54779.00 88888.00 2014-02-23 06:47:51.000 054 12572.15 88.75 54778.97 88888.00 2014-02-23 06:47:51.125 054 12572.12 88.78 54778.97 88888.00 2014-02-23 06:47:51.250 054 12572.12 88.78 54778.97 88888.00 2014-02-23 06:47:51.375 054 12572.17 88.80 54779.00 88888.00 2014-02-23 06:47:51.500 054 12572.10 88.78 54778.97 88888.00 2014-02-23 06:47:51.625 054 12572.08 88.78 54778.95 88888.00 2014-02-23 06:47:51.750 054 12572.05 88.75 54778.97 88888.00 2014-02-23 06:47:51.875 054 12572.05 88.78 54778.97 88888.00 2014-02-23 06:47:52.000 054 12572.05 88.78 54778.97 88888.00 2014-02-23 06:47:52.125 054 12572.00 88.78 54778.97 88888.00 2014-02-23 06:47:52.250 054 12571.98 88.78 54778.97 88888.00 2014-02-23 06:47:52.375 054 12572.00 88.78 54778.97 88888.00 2014-02-23 06:47:52.500 054 12572.08 88.83 54778.97 88888.00 2014-02-23 06:47:52.625 054 12572.05 88.83 54779.00 88888.00 2014-02-23 06:47:52.750 054 12572.02 88.80 54779.03 88888.00 2014-02-23 06:47:52.875 054 12572.05 88.78 54779.00 88888.00 2014-02-23 06:47:53.000 054 12572.08 88.75 54778.93 88888.00 2014-02-23 06:47:53.125 054 12572.10 88.75 54778.95 88888.00 2014-02-23 06:47:53.250 054 12572.08 88.72 54778.93 88888.00 2014-02-23 06:47:53.375 054 12572.08 88.75 54778.93 88888.00 2014-02-23 06:47:53.500 054 12572.08 88.75 54778.95 88888.00 2014-02-23 06:47:53.625 054 12572.00 88.72 54778.93 88888.00 2014-02-23 06:47:53.750 054 12571.95 88.72 54778.93 88888.00 2014-02-23 06:47:53.875 054 12571.98 88.75 54778.97 88888.00 2014-02-23 06:47:54.000 054 12572.05 88.75 54778.97 88888.00 2014-02-23 06:47:54.125 054 12572.10 88.72 54779.00 88888.00 2014-02-23 06:47:54.250 054 12572.08 88.70 54778.97 88888.00 2014-02-23 06:47:54.375 054 12572.15 88.75 54778.95 88888.00 2014-02-23 06:47:54.500 054 12572.17 88.75 54778.95 88888.00 2014-02-23 06:47:54.625 054 12572.15 88.78 54778.97 88888.00 2014-02-23 06:47:54.750 054 12572.15 88.80 54778.97 88888.00 2014-02-23 06:47:54.875 054 12572.10 88.80 54779.00 88888.00 2014-02-23 06:47:55.000 054 12572.10 88.78 54778.95 88888.00 2014-02-23 06:47:55.125 054 12572.12 88.78 54778.97 88888.00 2014-02-23 06:47:55.250 054 12572.02 88.75 54779.00 88888.00 2014-02-23 06:47:55.375 054 12572.05 88.78 54779.00 88888.00 2014-02-23 06:47:55.500 054 12572.02 88.78 54778.95 88888.00 2014-02-23 06:47:55.625 054 12572.02 88.78 54778.95 88888.00 2014-02-23 06:47:55.750 054 12572.00 88.75 54778.97 88888.00 2014-02-23 06:47:55.875 054 12571.98 88.72 54778.97 88888.00 2014-02-23 06:47:56.000 054 12571.98 88.70 54778.95 88888.00 2014-02-23 06:47:56.125 054 12572.05 88.72 54779.00 88888.00 2014-02-23 06:47:56.250 054 12572.15 88.75 54779.00 88888.00 2014-02-23 06:47:56.375 054 12572.20 88.75 54778.93 88888.00 2014-02-23 06:47:56.500 054 12572.15 88.75 54778.93 88888.00 2014-02-23 06:47:56.625 054 12572.12 88.75 54778.90 88888.00 2014-02-23 06:47:56.750 054 12572.10 88.78 54778.93 88888.00 2014-02-23 06:47:56.875 054 12572.08 88.78 54778.97 88888.00 2014-02-23 06:47:57.000 054 12572.08 88.78 54778.95 88888.00 2014-02-23 06:47:57.125 054 12572.10 88.75 54778.95 88888.00 2014-02-23 06:47:57.250 054 12572.00 88.72 54778.93 88888.00 2014-02-23 06:47:57.375 054 12572.08 88.75 54778.95 88888.00 2014-02-23 06:47:57.500 054 12572.10 88.72 54778.95 88888.00 2014-02-23 06:47:57.625 054 12572.05 88.70 54778.95 88888.00 2014-02-23 06:47:57.750 054 12572.00 88.70 54778.95 88888.00 2014-02-23 06:47:57.875 054 12571.92 88.70 54778.93 88888.00 2014-02-23 06:47:58.000 054 12571.95 88.72 54778.93 88888.00 2014-02-23 06:47:58.125 054 12571.95 88.70 54778.95 88888.00 2014-02-23 06:47:58.250 054 12571.90 88.70 54778.93 88888.00 2014-02-23 06:47:58.375 054 12571.90 88.72 54778.90 88888.00 2014-02-23 06:47:58.500 054 12571.88 88.70 54778.90 88888.00 2014-02-23 06:47:58.625 054 12571.88 88.75 54778.93 88888.00 2014-02-23 06:47:58.750 054 12571.95 88.72 54778.93 88888.00 2014-02-23 06:47:58.875 054 12571.92 88.70 54778.93 88888.00 2014-02-23 06:47:59.000 054 12571.85 88.70 54778.93 88888.00 2014-02-23 06:47:59.125 054 12571.88 88.70 54778.93 88888.00 2014-02-23 06:47:59.250 054 12571.80 88.70 54778.90 88888.00 2014-02-23 06:47:59.375 054 12571.85 88.70 54778.93 88888.00 2014-02-23 06:47:59.500 054 12571.88 88.72 54778.90 88888.00 2014-02-23 06:47:59.625 054 12571.88 88.72 54778.93 88888.00 2014-02-23 06:47:59.750 054 12571.92 88.72 54778.93 88888.00 2014-02-23 06:47:59.875 054 12571.95 88.70 54778.93 88888.00 2014-02-23 06:48:00.000 054 12571.95 88.72 54778.90 88888.00 2014-02-23 06:48:00.125 054 12571.95 88.70 54778.88 88888.00 2014-02-23 06:48:00.250 054 12571.92 88.65 54778.93 88888.00 2014-02-23 06:48:00.375 054 12571.92 88.67 54778.93 88888.00 2014-02-23 06:48:00.500 054 12571.92 88.65 54778.93 88888.00 2014-02-23 06:48:00.625 054 12571.90 88.67 54778.97 88888.00 2014-02-23 06:48:00.750 054 12571.95 88.65 54778.95 88888.00 2014-02-23 06:48:00.875 054 12571.92 88.62 54778.93 88888.00 2014-02-23 06:48:01.000 054 12571.90 88.62 54778.90 88888.00 2014-02-23 06:48:01.125 054 12571.88 88.62 54778.93 88888.00 2014-02-23 06:48:01.250 054 12571.83 88.60 54778.90 88888.00 2014-02-23 06:48:01.375 054 12571.85 88.60 54778.93 88888.00 2014-02-23 06:48:01.500 054 12571.88 88.62 54778.97 88888.00 2014-02-23 06:48:01.625 054 12571.90 88.62 54778.95 88888.00 2014-02-23 06:48:01.750 054 12571.88 88.62 54778.93 88888.00 2014-02-23 06:48:01.875 054 12571.88 88.62 54778.93 88888.00 2014-02-23 06:48:02.000 054 12571.90 88.65 54778.90 88888.00 2014-02-23 06:48:02.125 054 12571.95 88.65 54778.90 88888.00 2014-02-23 06:48:02.250 054 12571.90 88.58 54778.93 88888.00 2014-02-23 06:48:02.375 054 12571.88 88.62 54778.93 88888.00 2014-02-23 06:48:02.500 054 12571.83 88.62 54778.93 88888.00 2014-02-23 06:48:02.625 054 12571.80 88.60 54778.95 88888.00 2014-02-23 06:48:02.750 054 12571.85 88.58 54778.93 88888.00 2014-02-23 06:48:02.875 054 12571.83 88.60 54778.93 88888.00 2014-02-23 06:48:03.000 054 12571.80 88.58 54778.90 88888.00 2014-02-23 06:48:03.125 054 12571.77 88.60 54778.95 88888.00 2014-02-23 06:48:03.250 054 12571.77 88.58 54778.93 88888.00 2014-02-23 06:48:03.375 054 12571.83 88.60 54778.95 88888.00 2014-02-23 06:48:03.500 054 12571.85 88.58 54778.93 88888.00 2014-02-23 06:48:03.625 054 12571.85 88.58 54778.93 88888.00 2014-02-23 06:48:03.750 054 12571.90 88.62 54778.95 88888.00 2014-02-23 06:48:03.875 054 12571.88 88.60 54778.93 88888.00 2014-02-23 06:48:04.000 054 12571.85 88.58 54778.93 88888.00 2014-02-23 06:48:04.125 054 12571.80 88.58 54778.93 88888.00 2014-02-23 06:48:04.250 054 12571.67 88.58 54778.93 88888.00 2014-02-23 06:48:04.375 054 12571.70 88.55 54778.95 88888.00 2014-02-23 06:48:04.500 054 12571.75 88.53 54778.95 88888.00 2014-02-23 06:48:04.625 054 12571.75 88.53 54778.90 88888.00 2014-02-23 06:48:04.750 054 12571.67 88.55 54778.93 88888.00 2014-02-23 06:48:04.875 054 12571.70 88.58 54778.97 88888.00 2014-02-23 06:48:05.000 054 12571.77 88.55 54778.97 88888.00 2014-02-23 06:48:05.125 054 12571.80 88.58 54778.95 88888.00 2014-02-23 06:48:05.250 054 12571.75 88.55 54778.95 88888.00 2014-02-23 06:48:05.375 054 12571.77 88.53 54778.93 88888.00 2014-02-23 06:48:05.500 054 12571.80 88.55 54778.93 88888.00 2014-02-23 06:48:05.625 054 12571.85 88.58 54778.93 88888.00 2014-02-23 06:48:05.750 054 12571.83 88.58 54778.95 88888.00 2014-02-23 06:48:05.875 054 12571.73 88.55 54778.90 88888.00 2014-02-23 06:48:06.000 054 12571.67 88.50 54778.90 88888.00 2014-02-23 06:48:06.125 054 12571.70 88.50 54778.93 88888.00 2014-02-23 06:48:06.250 054 12571.70 88.50 54778.93 88888.00 2014-02-23 06:48:06.375 054 12571.67 88.53 54778.97 88888.00 2014-02-23 06:48:06.500 054 12571.67 88.55 54778.97 88888.00 2014-02-23 06:48:06.625 054 12571.62 88.53 54778.95 88888.00 2014-02-23 06:48:06.750 054 12571.60 88.53 54778.93 88888.00 2014-02-23 06:48:06.875 054 12571.58 88.50 54778.90 88888.00 2014-02-23 06:48:07.000 054 12571.62 88.55 54778.90 88888.00 2014-02-23 06:48:07.125 054 12571.62 88.55 54778.95 88888.00 2014-02-23 06:48:07.250 054 12571.60 88.58 54778.97 88888.00 2014-02-23 06:48:07.375 054 12571.60 88.60 54778.93 88888.00 2014-02-23 06:48:07.500 054 12571.60 88.58 54778.93 88888.00 2014-02-23 06:48:07.625 054 12571.58 88.53 54778.93 88888.00 2014-02-23 06:48:07.750 054 12571.62 88.55 54778.93 88888.00 2014-02-23 06:48:07.875 054 12571.65 88.55 54778.97 88888.00 2014-02-23 06:48:08.000 054 12571.65 88.53 54778.97 88888.00 2014-02-23 06:48:08.125 054 12571.58 88.53 54778.97 88888.00 2014-02-23 06:48:08.250 054 12571.52 88.53 54778.95 88888.00 2014-02-23 06:48:08.375 054 12571.60 88.55 54778.97 88888.00 2014-02-23 06:48:08.500 054 12571.62 88.58 54778.93 88888.00 2014-02-23 06:48:08.625 054 12571.60 88.55 54778.95 88888.00 2014-02-23 06:48:08.750 054 12571.55 88.53 54778.97 88888.00 2014-02-23 06:48:08.875 054 12571.55 88.55 54778.97 88888.00 2014-02-23 06:48:09.000 054 12571.55 88.58 54778.95 88888.00 2014-02-23 06:48:09.125 054 12571.58 88.58 54778.97 88888.00 2014-02-23 06:48:09.250 054 12571.50 88.53 54778.95 88888.00 2014-02-23 06:48:09.375 054 12571.55 88.53 54778.95 88888.00 2014-02-23 06:48:09.500 054 12571.55 88.55 54778.90 88888.00 2014-02-23 06:48:09.625 054 12571.52 88.53 54778.90 88888.00 2014-02-23 06:48:09.750 054 12571.58 88.55 54778.88 88888.00 2014-02-23 06:48:09.875 054 12571.55 88.55 54778.90 88888.00 2014-02-23 06:48:10.000 054 12571.52 88.60 54778.93 88888.00 2014-02-23 06:48:10.125 054 12571.50 88.58 54778.90 88888.00 2014-02-23 06:48:10.250 054 12571.45 88.53 54778.93 88888.00 2014-02-23 06:48:10.375 054 12571.50 88.58 54778.93 88888.00 2014-02-23 06:48:10.500 054 12571.50 88.62 54778.90 88888.00 2014-02-23 06:48:10.625 054 12571.50 88.58 54778.90 88888.00 2014-02-23 06:48:10.750 054 12571.50 88.60 54778.90 88888.00 2014-02-23 06:48:10.875 054 12571.45 88.60 54778.90 88888.00 2014-02-23 06:48:11.000 054 12571.38 88.60 54778.90 88888.00 2014-02-23 06:48:11.125 054 12571.38 88.60 54778.93 88888.00 2014-02-23 06:48:11.250 054 12571.35 88.60 54778.95 88888.00 2014-02-23 06:48:11.375 054 12571.42 88.60 54778.90 88888.00 2014-02-23 06:48:11.500 054 12571.35 88.58 54778.97 88888.00 2014-02-23 06:48:11.625 054 12571.27 88.55 54778.97 88888.00 2014-02-23 06:48:11.750 054 12571.35 88.58 54778.95 88888.00 2014-02-23 06:48:11.875 054 12571.40 88.58 54778.93 88888.00 2014-02-23 06:48:12.000 054 12571.38 88.55 54778.88 88888.00 2014-02-23 06:48:12.125 054 12571.33 88.58 54778.90 88888.00 2014-02-23 06:48:12.250 054 12571.30 88.62 54778.88 88888.00 2014-02-23 06:48:12.375 054 12571.33 88.62 54778.88 88888.00 2014-02-23 06:48:12.500 054 12571.35 88.62 54778.90 88888.00 2014-02-23 06:48:12.625 054 12571.40 88.65 54778.90 88888.00 2014-02-23 06:48:12.750 054 12571.48 88.65 54778.90 88888.00 2014-02-23 06:48:12.875 054 12571.42 88.60 54778.88 88888.00 2014-02-23 06:48:13.000 054 12571.38 88.55 54778.85 88888.00 2014-02-23 06:48:13.125 054 12571.30 88.58 54778.85 88888.00 2014-02-23 06:48:13.250 054 12571.25 88.55 54778.85 88888.00 2014-02-23 06:48:13.375 054 12571.33 88.58 54778.88 88888.00 2014-02-23 06:48:13.500 054 12571.38 88.58 54778.85 88888.00 2014-02-23 06:48:13.625 054 12571.38 88.60 54778.88 88888.00 2014-02-23 06:48:13.750 054 12571.35 88.60 54778.90 88888.00 2014-02-23 06:48:13.875 054 12571.27 88.62 54778.88 88888.00 2014-02-23 06:48:14.000 054 12571.30 88.58 54778.88 88888.00 2014-02-23 06:48:14.125 054 12571.30 88.58 54778.88 88888.00 2014-02-23 06:48:14.250 054 12571.20 88.58 54778.90 88888.00 2014-02-23 06:48:14.375 054 12571.33 88.60 54778.88 88888.00 2014-02-23 06:48:14.500 054 12571.33 88.65 54778.88 88888.00 2014-02-23 06:48:14.625 054 12571.27 88.62 54778.88 88888.00 2014-02-23 06:48:14.750 054 12571.33 88.60 54778.88 88888.00 2014-02-23 06:48:14.875 054 12571.27 88.58 54778.85 88888.00 2014-02-23 06:48:15.000 054 12571.30 88.60 54778.85 88888.00 2014-02-23 06:48:15.125 054 12571.38 88.62 54778.85 88888.00 2014-02-23 06:48:15.250 054 12571.27 88.58 54778.88 88888.00 2014-02-23 06:48:15.375 054 12571.33 88.58 54778.88 88888.00 2014-02-23 06:48:15.500 054 12571.35 88.58 54778.80 88888.00 2014-02-23 06:48:15.625 054 12571.33 88.60 54778.88 88888.00 2014-02-23 06:48:15.750 054 12571.33 88.60 54778.85 88888.00 2014-02-23 06:48:15.875 054 12571.35 88.62 54778.88 88888.00 2014-02-23 06:48:16.000 054 12571.30 88.60 54778.85 88888.00 2014-02-23 06:48:16.125 054 12571.27 88.60 54778.88 88888.00 2014-02-23 06:48:16.250 054 12571.33 88.60 54778.85 88888.00 2014-02-23 06:48:16.375 054 12571.38 88.62 54778.88 88888.00 2014-02-23 06:48:16.500 054 12571.33 88.60 54778.82 88888.00 2014-02-23 06:48:16.625 054 12571.23 88.58 54778.82 88888.00 2014-02-23 06:48:16.750 054 12571.23 88.60 54778.85 88888.00 2014-02-23 06:48:16.875 054 12571.27 88.62 54778.82 88888.00 2014-02-23 06:48:17.000 054 12571.30 88.58 54778.82 88888.00 2014-02-23 06:48:17.125 054 12571.25 88.60 54778.85 88888.00 2014-02-23 06:48:17.250 054 12571.23 88.60 54778.85 88888.00 2014-02-23 06:48:17.375 054 12571.30 88.65 54778.88 88888.00 2014-02-23 06:48:17.500 054 12571.30 88.60 54778.88 88888.00 2014-02-23 06:48:17.625 054 12571.27 88.58 54778.85 88888.00 2014-02-23 06:48:17.750 054 12571.35 88.62 54778.88 88888.00 2014-02-23 06:48:17.875 054 12571.35 88.60 54778.88 88888.00 2014-02-23 06:48:18.000 054 12571.27 88.62 54778.85 88888.00 2014-02-23 06:48:18.125 054 12571.23 88.58 54778.80 88888.00 2014-02-23 06:48:18.250 054 12571.20 88.58 54778.85 88888.00 2014-02-23 06:48:18.375 054 12571.20 88.58 54778.88 88888.00 2014-02-23 06:48:18.500 054 12571.12 88.55 54778.85 88888.00 2014-02-23 06:48:18.625 054 12571.08 88.58 54778.85 88888.00 2014-02-23 06:48:18.750 054 12571.12 88.58 54778.85 88888.00 2014-02-23 06:48:18.875 054 12571.17 88.58 54778.88 88888.00 2014-02-23 06:48:19.000 054 12571.12 88.58 54778.85 88888.00 2014-02-23 06:48:19.125 054 12571.12 88.58 54778.85 88888.00 2014-02-23 06:48:19.250 054 12571.17 88.55 54778.85 88888.00 2014-02-23 06:48:19.375 054 12571.23 88.58 54778.85 88888.00 2014-02-23 06:48:19.500 054 12571.20 88.60 54778.85 88888.00 2014-02-23 06:48:19.625 054 12571.20 88.60 54778.80 88888.00 2014-02-23 06:48:19.750 054 12571.20 88.58 54778.80 88888.00 2014-02-23 06:48:19.875 054 12571.12 88.58 54778.82 88888.00 2014-02-23 06:48:20.000 054 12571.08 88.62 54778.85 88888.00 2014-02-23 06:48:20.125 054 12571.00 88.60 54778.88 88888.00 2014-02-23 06:48:20.250 054 12571.00 88.60 54778.90 88888.00 2014-02-23 06:48:20.375 054 12571.00 88.60 54778.85 88888.00 2014-02-23 06:48:20.500 054 12570.92 88.58 54778.82 88888.00 2014-02-23 06:48:20.625 054 12570.88 88.53 54778.82 88888.00 2014-02-23 06:48:20.750 054 12570.92 88.60 54778.85 88888.00 2014-02-23 06:48:20.875 054 12570.90 88.58 54778.88 88888.00 2014-02-23 06:48:21.000 054 12570.83 88.58 54778.82 88888.00 2014-02-23 06:48:21.125 054 12570.85 88.58 54778.88 88888.00 2014-02-23 06:48:21.250 054 12570.88 88.60 54778.85 88888.00 2014-02-23 06:48:21.375 054 12570.92 88.62 54778.85 88888.00 2014-02-23 06:48:21.500 054 12570.92 88.60 54778.82 88888.00 2014-02-23 06:48:21.625 054 12570.88 88.62 54778.82 88888.00 2014-02-23 06:48:21.750 054 12570.92 88.60 54778.82 88888.00 2014-02-23 06:48:21.875 054 12570.90 88.60 54778.82 88888.00 2014-02-23 06:48:22.000 054 12570.92 88.60 54778.82 88888.00 2014-02-23 06:48:22.125 054 12570.95 88.62 54778.82 88888.00 2014-02-23 06:48:22.250 054 12570.90 88.58 54778.82 88888.00 2014-02-23 06:48:22.375 054 12570.95 88.60 54778.82 88888.00 2014-02-23 06:48:22.500 054 12570.95 88.58 54778.82 88888.00 2014-02-23 06:48:22.625 054 12570.83 88.55 54778.80 88888.00 2014-02-23 06:48:22.750 054 12570.77 88.55 54778.82 88888.00 2014-02-23 06:48:22.875 054 12570.80 88.58 54778.85 88888.00 2014-02-23 06:48:23.000 054 12570.85 88.55 54778.82 88888.00 2014-02-23 06:48:23.125 054 12570.83 88.58 54778.85 88888.00 2014-02-23 06:48:23.250 054 12570.83 88.60 54778.82 88888.00 2014-02-23 06:48:23.375 054 12570.88 88.62 54778.82 88888.00 2014-02-23 06:48:23.500 054 12570.85 88.58 54778.80 88888.00 2014-02-23 06:48:23.625 054 12570.80 88.60 54778.82 88888.00 2014-02-23 06:48:23.750 054 12570.85 88.62 54778.85 88888.00 2014-02-23 06:48:23.875 054 12570.90 88.60 54778.85 88888.00 2014-02-23 06:48:24.000 054 12570.88 88.55 54778.80 88888.00 2014-02-23 06:48:24.125 054 12570.92 88.55 54778.78 88888.00 2014-02-23 06:48:24.250 054 12570.95 88.55 54778.78 88888.00 2014-02-23 06:48:24.375 054 12571.00 88.58 54778.80 88888.00 2014-02-23 06:48:24.500 054 12570.95 88.55 54778.80 88888.00 2014-02-23 06:48:24.625 054 12570.95 88.58 54778.78 88888.00 2014-02-23 06:48:24.750 054 12570.88 88.60 54778.80 88888.00 2014-02-23 06:48:24.875 054 12570.85 88.58 54778.80 88888.00 2014-02-23 06:48:25.000 054 12570.85 88.55 54778.78 88888.00 2014-02-23 06:48:25.125 054 12570.85 88.60 54778.75 88888.00 2014-02-23 06:48:25.250 054 12570.88 88.60 54778.78 88888.00 2014-02-23 06:48:25.375 054 12570.92 88.62 54778.80 88888.00 2014-02-23 06:48:25.500 054 12570.85 88.62 54778.82 88888.00 2014-02-23 06:48:25.625 054 12570.83 88.60 54778.82 88888.00 2014-02-23 06:48:25.750 054 12570.80 88.60 54778.78 88888.00 2014-02-23 06:48:25.875 054 12570.80 88.58 54778.75 88888.00 2014-02-23 06:48:26.000 054 12570.85 88.60 54778.75 88888.00 2014-02-23 06:48:26.125 054 12570.88 88.58 54778.78 88888.00 2014-02-23 06:48:26.250 054 12570.90 88.55 54778.80 88888.00 2014-02-23 06:48:26.375 054 12570.88 88.53 54778.78 88888.00 2014-02-23 06:48:26.500 054 12570.85 88.58 54778.78 88888.00 2014-02-23 06:48:26.625 054 12570.85 88.60 54778.72 88888.00 2014-02-23 06:48:26.750 054 12570.85 88.58 54778.72 88888.00 2014-02-23 06:48:26.875 054 12570.85 88.60 54778.72 88888.00 2014-02-23 06:48:27.000 054 12570.95 88.62 54778.75 88888.00 2014-02-23 06:48:27.125 054 12570.92 88.60 54778.72 88888.00 2014-02-23 06:48:27.250 054 12570.80 88.55 54778.72 88888.00 2014-02-23 06:48:27.375 054 12570.80 88.58 54778.72 88888.00 2014-02-23 06:48:27.500 054 12570.77 88.58 54778.72 88888.00 2014-02-23 06:48:27.625 054 12570.75 88.55 54778.70 88888.00 2014-02-23 06:48:27.750 054 12570.80 88.58 54778.70 88888.00 2014-02-23 06:48:27.875 054 12570.83 88.60 54778.75 88888.00 2014-02-23 06:48:28.000 054 12570.80 88.60 54778.72 88888.00 2014-02-23 06:48:28.125 054 12570.73 88.60 54778.72 88888.00 2014-02-23 06:48:28.250 054 12570.73 88.58 54778.75 88888.00 2014-02-23 06:48:28.375 054 12570.83 88.58 54778.70 88888.00 2014-02-23 06:48:28.500 054 12570.88 88.60 54778.72 88888.00 2014-02-23 06:48:28.625 054 12570.80 88.58 54778.72 88888.00 2014-02-23 06:48:28.750 054 12570.77 88.55 54778.68 88888.00 2014-02-23 06:48:28.875 054 12570.75 88.55 54778.68 88888.00 2014-02-23 06:48:29.000 054 12570.75 88.53 54778.68 88888.00 2014-02-23 06:48:29.125 054 12570.75 88.58 54778.72 88888.00 2014-02-23 06:48:29.250 054 12570.80 88.53 54778.72 88888.00 2014-02-23 06:48:29.375 054 12570.77 88.55 54778.68 88888.00 2014-02-23 06:48:29.500 054 12570.77 88.58 54778.70 88888.00 2014-02-23 06:48:29.625 054 12570.70 88.58 54778.70 88888.00 2014-02-23 06:48:29.750 054 12570.73 88.58 54778.70 88888.00 2014-02-23 06:48:29.875 054 12570.75 88.55 54778.70 88888.00 2014-02-23 06:48:30.000 054 12570.77 88.58 54778.68 88888.00 2014-02-23 06:48:30.125 054 12570.80 88.58 54778.70 88888.00 2014-02-23 06:48:30.250 054 12570.80 88.58 54778.70 88888.00 2014-02-23 06:48:30.375 054 12570.88 88.58 54778.68 88888.00 2014-02-23 06:48:30.500 054 12570.85 88.60 54778.70 88888.00 2014-02-23 06:48:30.625 054 12570.85 88.58 54778.68 88888.00 2014-02-23 06:48:30.750 054 12570.80 88.60 54778.68 88888.00 2014-02-23 06:48:30.875 054 12570.75 88.58 54778.72 88888.00 2014-02-23 06:48:31.000 054 12570.77 88.58 54778.70 88888.00 2014-02-23 06:48:31.125 054 12570.77 88.60 54778.68 88888.00 2014-02-23 06:48:31.250 054 12570.77 88.60 54778.65 88888.00 2014-02-23 06:48:31.375 054 12570.80 88.60 54778.65 88888.00 2014-02-23 06:48:31.500 054 12570.75 88.62 54778.68 88888.00 2014-02-23 06:48:31.625 054 12570.70 88.60 54778.65 88888.00 2014-02-23 06:48:31.750 054 12570.70 88.62 54778.65 88888.00 2014-02-23 06:48:31.875 054 12570.67 88.62 54778.68 88888.00 2014-02-23 06:48:32.000 054 12570.67 88.58 54778.62 88888.00 2014-02-23 06:48:32.125 054 12570.75 88.60 54778.65 88888.00 2014-02-23 06:48:32.250 054 12570.73 88.58 54778.65 88888.00 2014-02-23 06:48:32.375 054 12570.70 88.60 54778.68 88888.00 2014-02-23 06:48:32.500 054 12570.75 88.62 54778.65 88888.00 2014-02-23 06:48:32.625 054 12570.73 88.60 54778.62 88888.00 2014-02-23 06:48:32.750 054 12570.70 88.60 54778.65 88888.00 2014-02-23 06:48:32.875 054 12570.77 88.62 54778.62 88888.00 2014-02-23 06:48:33.000 054 12570.80 88.60 54778.57 88888.00 2014-02-23 06:48:33.125 054 12570.77 88.60 54778.60 88888.00 2014-02-23 06:48:33.250 054 12570.73 88.60 54778.62 88888.00 2014-02-23 06:48:33.375 054 12570.77 88.60 54778.62 88888.00 2014-02-23 06:48:33.500 054 12570.75 88.62 54778.62 88888.00 2014-02-23 06:48:33.625 054 12570.70 88.62 54778.65 88888.00 2014-02-23 06:48:33.750 054 12570.62 88.60 54778.62 88888.00 2014-02-23 06:48:33.875 054 12570.58 88.62 54778.62 88888.00 2014-02-23 06:48:34.000 054 12570.62 88.62 54778.68 88888.00 2014-02-23 06:48:34.125 054 12570.67 88.65 54778.65 88888.00 2014-02-23 06:48:34.250 054 12570.62 88.62 54778.65 88888.00 2014-02-23 06:48:34.375 054 12570.62 88.62 54778.60 88888.00 2014-02-23 06:48:34.500 054 12570.60 88.62 54778.60 88888.00 2014-02-23 06:48:34.625 054 12570.60 88.62 54778.60 88888.00 2014-02-23 06:48:34.750 054 12570.60 88.62 54778.60 88888.00 2014-02-23 06:48:34.875 054 12570.67 88.65 54778.60 88888.00 2014-02-23 06:48:35.000 054 12570.67 88.65 54778.57 88888.00 2014-02-23 06:48:35.125 054 12570.65 88.62 54778.57 88888.00 2014-02-23 06:48:35.250 054 12570.58 88.62 54778.55 88888.00 2014-02-23 06:48:35.375 054 12570.62 88.67 54778.57 88888.00 2014-02-23 06:48:35.500 054 12570.65 88.67 54778.55 88888.00 2014-02-23 06:48:35.625 054 12570.70 88.65 54778.57 88888.00 2014-02-23 06:48:35.750 054 12570.67 88.65 54778.60 88888.00 2014-02-23 06:48:35.875 054 12570.65 88.62 54778.60 88888.00 2014-02-23 06:48:36.000 054 12570.73 88.65 54778.53 88888.00 2014-02-23 06:48:36.125 054 12570.70 88.65 54778.55 88888.00 2014-02-23 06:48:36.250 054 12570.65 88.65 54778.60 88888.00 2014-02-23 06:48:36.375 054 12570.65 88.62 54778.55 88888.00 2014-02-23 06:48:36.500 054 12570.65 88.62 54778.55 88888.00 2014-02-23 06:48:36.625 054 12570.65 88.62 54778.57 88888.00 2014-02-23 06:48:36.750 054 12570.62 88.67 54778.60 88888.00 2014-02-23 06:48:36.875 054 12570.67 88.70 54778.57 88888.00 2014-02-23 06:48:37.000 054 12570.70 88.70 54778.53 88888.00 2014-02-23 06:48:37.125 054 12570.67 88.67 54778.55 88888.00 2014-02-23 06:48:37.250 054 12570.62 88.67 54778.55 88888.00 2014-02-23 06:48:37.375 054 12570.70 88.70 54778.55 88888.00 2014-02-23 06:48:37.500 054 12570.73 88.70 54778.55 88888.00 2014-02-23 06:48:37.625 054 12570.73 88.70 54778.55 88888.00 2014-02-23 06:48:37.750 054 12570.75 88.70 54778.47 88888.00 2014-02-23 06:48:37.875 054 12570.75 88.72 54778.50 88888.00 2014-02-23 06:48:38.000 054 12570.80 88.72 54778.53 88888.00 2014-02-23 06:48:38.125 054 12570.77 88.70 54778.53 88888.00 2014-02-23 06:48:38.250 054 12570.77 88.65 54778.53 88888.00 2014-02-23 06:48:38.375 054 12570.77 88.65 54778.53 88888.00 2014-02-23 06:48:38.500 054 12570.67 88.67 54778.50 88888.00 2014-02-23 06:48:38.625 054 12570.73 88.67 54778.53 88888.00 2014-02-23 06:48:38.750 054 12570.77 88.70 54778.50 88888.00 2014-02-23 06:48:38.875 054 12570.75 88.70 54778.50 88888.00 2014-02-23 06:48:39.000 054 12570.75 88.70 54778.47 88888.00 2014-02-23 06:48:39.125 054 12570.73 88.70 54778.50 88888.00 2014-02-23 06:48:39.250 054 12570.75 88.70 54778.47 88888.00 2014-02-23 06:48:39.375 054 12570.80 88.70 54778.47 88888.00 2014-02-23 06:48:39.500 054 12570.80 88.67 54778.45 88888.00 2014-02-23 06:48:39.625 054 12570.80 88.67 54778.47 88888.00 2014-02-23 06:48:39.750 054 12570.77 88.72 54778.50 88888.00 2014-02-23 06:48:39.875 054 12570.75 88.72 54778.50 88888.00 2014-02-23 06:48:40.000 054 12570.80 88.72 54778.50 88888.00 2014-02-23 06:48:40.125 054 12570.75 88.70 54778.47 88888.00 2014-02-23 06:48:40.250 054 12570.77 88.72 54778.45 88888.00 2014-02-23 06:48:40.375 054 12570.80 88.72 54778.45 88888.00 2014-02-23 06:48:40.500 054 12570.88 88.75 54778.47 88888.00 2014-02-23 06:48:40.625 054 12570.92 88.70 54778.45 88888.00 2014-02-23 06:48:40.750 054 12570.90 88.72 54778.43 88888.00 2014-02-23 06:48:40.875 054 12570.83 88.75 54778.43 88888.00 2014-02-23 06:48:41.000 054 12570.88 88.72 54778.43 88888.00 2014-02-23 06:48:41.125 054 12570.92 88.72 54778.43 88888.00 2014-02-23 06:48:41.250 054 12570.90 88.67 54778.47 88888.00 2014-02-23 06:48:41.375 054 12570.92 88.65 54778.45 88888.00 2014-02-23 06:48:41.500 054 12570.88 88.67 54778.45 88888.00 2014-02-23 06:48:41.625 054 12570.88 88.67 54778.45 88888.00 2014-02-23 06:48:41.750 054 12570.92 88.70 54778.45 88888.00 2014-02-23 06:48:41.875 054 12570.92 88.72 54778.43 88888.00 2014-02-23 06:48:42.000 054 12570.88 88.70 54778.43 88888.00 2014-02-23 06:48:42.125 054 12570.90 88.72 54778.43 88888.00 2014-02-23 06:48:42.250 054 12570.90 88.70 54778.43 88888.00 2014-02-23 06:48:42.375 054 12570.92 88.70 54778.40 88888.00 2014-02-23 06:48:42.500 054 12570.90 88.72 54778.40 88888.00 2014-02-23 06:48:42.625 054 12570.90 88.72 54778.40 88888.00 2014-02-23 06:48:42.750 054 12570.90 88.70 54778.38 88888.00 2014-02-23 06:48:42.875 054 12570.90 88.67 54778.38 88888.00 2014-02-23 06:48:43.000 054 12570.88 88.62 54778.38 88888.00 2014-02-23 06:48:43.125 054 12570.88 88.62 54778.35 88888.00 2014-02-23 06:48:43.250 054 12570.85 88.62 54778.38 88888.00 2014-02-23 06:48:43.375 054 12570.83 88.62 54778.38 88888.00 2014-02-23 06:48:43.500 054 12570.80 88.65 54778.38 88888.00 2014-02-23 06:48:43.625 054 12570.90 88.70 54778.40 88888.00 2014-02-23 06:48:43.750 054 12570.92 88.67 54778.38 88888.00 2014-02-23 06:48:43.875 054 12570.85 88.70 54778.35 88888.00 2014-02-23 06:48:44.000 054 12570.92 88.67 54778.35 88888.00 2014-02-23 06:48:44.125 054 12570.98 88.65 54778.32 88888.00 2014-02-23 06:48:44.250 054 12570.90 88.67 54778.35 88888.00 2014-02-23 06:48:44.375 054 12570.92 88.62 54778.35 88888.00 2014-02-23 06:48:44.500 054 12570.92 88.70 54778.38 88888.00 2014-02-23 06:48:44.625 054 12570.95 88.70 54778.40 88888.00 2014-02-23 06:48:44.750 054 12570.95 88.65 54778.40 88888.00 2014-02-23 06:48:44.875 054 12570.98 88.65 54778.38 88888.00 2014-02-23 06:48:45.000 054 12571.05 88.65 54778.35 88888.00 2014-02-23 06:48:45.125 054 12570.98 88.70 54778.38 88888.00 2014-02-23 06:48:45.250 054 12570.90 88.65 54778.38 88888.00 2014-02-23 06:48:45.375 054 12570.90 88.67 54778.35 88888.00 2014-02-23 06:48:45.500 054 12570.88 88.65 54778.35 88888.00 2014-02-23 06:48:45.625 054 12570.85 88.65 54778.32 88888.00 2014-02-23 06:48:45.750 054 12570.85 88.65 54778.32 88888.00 2014-02-23 06:48:45.875 054 12570.80 88.65 54778.32 88888.00 2014-02-23 06:48:46.000 054 12570.83 88.65 54778.30 88888.00 2014-02-23 06:48:46.125 054 12570.85 88.67 54778.32 88888.00 2014-02-23 06:48:46.250 054 12570.85 88.65 54778.35 88888.00 2014-02-23 06:48:46.375 054 12570.83 88.65 54778.30 88888.00 2014-02-23 06:48:46.500 054 12570.85 88.62 54778.32 88888.00 2014-02-23 06:48:46.625 054 12570.88 88.65 54778.30 88888.00 2014-02-23 06:48:46.750 054 12570.90 88.67 54778.30 88888.00 2014-02-23 06:48:46.875 054 12570.95 88.67 54778.32 88888.00 2014-02-23 06:48:47.000 054 12570.95 88.65 54778.32 88888.00 2014-02-23 06:48:47.125 054 12570.80 88.62 54778.35 88888.00 2014-02-23 06:48:47.250 054 12570.70 88.60 54778.32 88888.00 2014-02-23 06:48:47.375 054 12570.77 88.62 54778.32 88888.00 2014-02-23 06:48:47.500 054 12570.80 88.62 54778.32 88888.00 2014-02-23 06:48:47.625 054 12570.88 88.62 54778.32 88888.00 2014-02-23 06:48:47.750 054 12570.90 88.60 54778.32 88888.00 2014-02-23 06:48:47.875 054 12570.83 88.58 54778.32 88888.00 2014-02-23 06:48:48.000 054 12570.83 88.58 54778.30 88888.00 2014-02-23 06:48:48.125 054 12570.77 88.60 54778.30 88888.00 2014-02-23 06:48:48.250 054 12570.73 88.62 54778.28 88888.00 2014-02-23 06:48:48.375 054 12570.85 88.65 54778.28 88888.00 2014-02-23 06:48:48.500 054 12570.90 88.62 54778.28 88888.00 2014-02-23 06:48:48.625 054 12570.85 88.60 54778.32 88888.00 2014-02-23 06:48:48.750 054 12570.80 88.58 54778.32 88888.00 2014-02-23 06:48:48.875 054 12570.83 88.60 54778.30 88888.00 2014-02-23 06:48:49.000 054 12570.83 88.60 54778.30 88888.00 2014-02-23 06:48:49.125 054 12570.83 88.58 54778.32 88888.00 2014-02-23 06:48:49.250 054 12570.75 88.58 54778.30 88888.00 2014-02-23 06:48:49.375 054 12570.73 88.55 54778.30 88888.00 2014-02-23 06:48:49.500 054 12570.70 88.55 54778.30 88888.00 2014-02-23 06:48:49.625 054 12570.73 88.55 54778.30 88888.00 2014-02-23 06:48:49.750 054 12570.73 88.58 54778.30 88888.00 2014-02-23 06:48:49.875 054 12570.70 88.58 54778.28 88888.00 2014-02-23 06:48:50.000 054 12570.60 88.53 54778.28 88888.00 2014-02-23 06:48:50.125 054 12570.62 88.58 54778.30 88888.00 2014-02-23 06:48:50.250 054 12570.65 88.58 54778.30 88888.00 2014-02-23 06:48:50.375 054 12570.73 88.60 54778.25 88888.00 2014-02-23 06:48:50.500 054 12570.70 88.60 54778.28 88888.00 2014-02-23 06:48:50.625 054 12570.65 88.55 54778.28 88888.00 2014-02-23 06:48:50.750 054 12570.67 88.58 54778.25 88888.00 2014-02-23 06:48:50.875 054 12570.70 88.55 54778.25 88888.00 2014-02-23 06:48:51.000 054 12570.73 88.53 54778.25 88888.00 2014-02-23 06:48:51.125 054 12570.73 88.55 54778.25 88888.00 2014-02-23 06:48:51.250 054 12570.73 88.55 54778.22 88888.00 2014-02-23 06:48:51.375 054 12570.77 88.55 54778.22 88888.00 2014-02-23 06:48:51.500 054 12570.75 88.55 54778.22 88888.00 2014-02-23 06:48:51.625 054 12570.73 88.53 54778.22 88888.00 2014-02-23 06:48:51.750 054 12570.75 88.55 54778.25 88888.00 2014-02-23 06:48:51.875 054 12570.73 88.60 54778.25 88888.00 2014-02-23 06:48:52.000 054 12570.67 88.60 54778.22 88888.00 2014-02-23 06:48:52.125 054 12570.70 88.58 54778.25 88888.00 2014-02-23 06:48:52.250 054 12570.73 88.53 54778.25 88888.00 2014-02-23 06:48:52.375 054 12570.67 88.53 54778.22 88888.00 2014-02-23 06:48:52.500 054 12570.67 88.53 54778.22 88888.00 2014-02-23 06:48:52.625 054 12570.67 88.55 54778.25 88888.00 2014-02-23 06:48:52.750 054 12570.67 88.55 54778.25 88888.00 2014-02-23 06:48:52.875 054 12570.60 88.53 54778.25 88888.00 2014-02-23 06:48:53.000 054 12570.65 88.50 54778.22 88888.00 2014-02-23 06:48:53.125 054 12570.67 88.47 54778.22 88888.00 2014-02-23 06:48:53.250 054 12570.58 88.45 54778.20 88888.00 2014-02-23 06:48:53.375 054 12570.62 88.47 54778.20 88888.00 2014-02-23 06:48:53.500 054 12570.62 88.50 54778.20 88888.00 2014-02-23 06:48:53.625 054 12570.62 88.53 54778.22 88888.00 2014-02-23 06:48:53.750 054 12570.62 88.53 54778.22 88888.00 2014-02-23 06:48:53.875 054 12570.62 88.53 54778.22 88888.00 2014-02-23 06:48:54.000 054 12570.67 88.50 54778.20 88888.00 2014-02-23 06:48:54.125 054 12570.70 88.50 54778.22 88888.00 2014-02-23 06:48:54.250 054 12570.67 88.47 54778.20 88888.00 2014-02-23 06:48:54.375 054 12570.70 88.45 54778.18 88888.00 2014-02-23 06:48:54.500 054 12570.77 88.47 54778.15 88888.00 2014-02-23 06:48:54.625 054 12570.80 88.47 54778.15 88888.00 2014-02-23 06:48:54.750 054 12570.83 88.50 54778.18 88888.00 2014-02-23 06:48:54.875 054 12570.80 88.50 54778.18 88888.00 2014-02-23 06:48:55.000 054 12570.75 88.50 54778.18 88888.00 2014-02-23 06:48:55.125 054 12570.70 88.47 54778.20 88888.00 2014-02-23 06:48:55.250 054 12570.70 88.45 54778.20 88888.00 2014-02-23 06:48:55.375 054 12570.73 88.47 54778.18 88888.00 2014-02-23 06:48:55.500 054 12570.73 88.47 54778.15 88888.00 2014-02-23 06:48:55.625 054 12570.73 88.47 54778.18 88888.00 2014-02-23 06:48:55.750 054 12570.75 88.47 54778.18 88888.00 2014-02-23 06:48:55.875 054 12570.77 88.45 54778.20 88888.00 2014-02-23 06:48:56.000 054 12570.77 88.45 54778.18 88888.00 2014-02-23 06:48:56.125 054 12570.77 88.45 54778.18 88888.00 2014-02-23 06:48:56.250 054 12570.73 88.42 54778.18 88888.00 2014-02-23 06:48:56.375 054 12570.73 88.45 54778.18 88888.00 2014-02-23 06:48:56.500 054 12570.80 88.47 54778.18 88888.00 2014-02-23 06:48:56.625 054 12570.80 88.45 54778.12 88888.00 2014-02-23 06:48:56.750 054 12570.83 88.45 54778.12 88888.00 2014-02-23 06:48:56.875 054 12570.80 88.47 54778.12 88888.00 2014-02-23 06:48:57.000 054 12570.83 88.47 54778.15 88888.00 2014-02-23 06:48:57.125 054 12570.77 88.47 54778.18 88888.00 2014-02-23 06:48:57.250 054 12570.80 88.45 54778.15 88888.00 2014-02-23 06:48:57.375 054 12570.83 88.45 54778.12 88888.00 2014-02-23 06:48:57.500 054 12570.85 88.45 54778.15 88888.00 2014-02-23 06:48:57.625 054 12570.83 88.45 54778.12 88888.00 2014-02-23 06:48:57.750 054 12570.77 88.45 54778.15 88888.00 2014-02-23 06:48:57.875 054 12570.70 88.45 54778.15 88888.00 2014-02-23 06:48:58.000 054 12570.73 88.45 54778.12 88888.00 2014-02-23 06:48:58.125 054 12570.73 88.42 54778.12 88888.00 2014-02-23 06:48:58.250 054 12570.67 88.42 54778.12 88888.00 2014-02-23 06:48:58.375 054 12570.73 88.42 54778.12 88888.00 2014-02-23 06:48:58.500 054 12570.73 88.40 54778.12 88888.00 2014-02-23 06:48:58.625 054 12570.75 88.38 54778.10 88888.00 2014-02-23 06:48:58.750 054 12570.73 88.35 54778.07 88888.00 2014-02-23 06:48:58.875 054 12570.80 88.42 54778.10 88888.00 2014-02-23 06:48:59.000 054 12570.83 88.45 54778.10 88888.00 2014-02-23 06:48:59.125 054 12570.77 88.42 54778.10 88888.00 2014-02-23 06:48:59.250 054 12570.73 88.40 54778.05 88888.00 2014-02-23 06:48:59.375 054 12570.77 88.42 54778.05 88888.00 2014-02-23 06:48:59.500 054 12570.85 88.42 54778.10 88888.00 2014-02-23 06:48:59.625 054 12570.77 88.40 54778.07 88888.00 2014-02-23 06:48:59.750 054 12570.75 88.40 54778.07 88888.00 2014-02-23 06:48:59.875 054 12570.75 88.40 54778.07 88888.00 2014-02-23 06:49:00.000 054 12570.73 88.40 54778.05 88888.00 2014-02-23 06:49:00.125 054 12570.70 88.35 54778.05 88888.00 2014-02-23 06:49:00.250 054 12570.75 88.38 54778.07 88888.00 2014-02-23 06:49:00.375 054 12570.83 88.40 54778.07 88888.00 2014-02-23 06:49:00.500 054 12570.83 88.42 54778.07 88888.00 2014-02-23 06:49:00.625 054 12570.88 88.42 54778.07 88888.00 2014-02-23 06:49:00.750 054 12570.88 88.38 54778.05 88888.00 2014-02-23 06:49:00.875 054 12570.77 88.35 54778.07 88888.00 2014-02-23 06:49:01.000 054 12570.77 88.35 54778.05 88888.00 2014-02-23 06:49:01.125 054 12570.85 88.38 54778.03 88888.00 2014-02-23 06:49:01.250 054 12570.85 88.38 54778.00 88888.00 2014-02-23 06:49:01.375 054 12570.90 88.35 54778.00 88888.00 2014-02-23 06:49:01.500 054 12570.88 88.38 54778.00 88888.00 2014-02-23 06:49:01.625 054 12570.85 88.33 54778.03 88888.00 2014-02-23 06:49:01.750 054 12570.83 88.33 54778.00 88888.00 2014-02-23 06:49:01.875 054 12570.77 88.35 54778.00 88888.00 2014-02-23 06:49:02.000 054 12570.77 88.35 54778.00 88888.00 2014-02-23 06:49:02.125 054 12570.88 88.35 54778.05 88888.00 2014-02-23 06:49:02.250 054 12570.88 88.40 54778.07 88888.00 2014-02-23 06:49:02.375 054 12570.85 88.40 54778.05 88888.00 2014-02-23 06:49:02.500 054 12570.85 88.35 54778.03 88888.00 2014-02-23 06:49:02.625 054 12570.85 88.35 54778.05 88888.00 2014-02-23 06:49:02.750 054 12570.80 88.35 54778.03 88888.00 2014-02-23 06:49:02.875 054 12570.83 88.38 54778.03 88888.00 2014-02-23 06:49:03.000 054 12570.80 88.35 54778.00 88888.00 2014-02-23 06:49:03.125 054 12570.80 88.33 54778.00 88888.00 2014-02-23 06:49:03.250 054 12570.73 88.30 54778.00 88888.00 2014-02-23 06:49:03.375 054 12570.80 88.33 54778.00 88888.00 2014-02-23 06:49:03.500 054 12570.83 88.38 54778.00 88888.00 2014-02-23 06:49:03.625 054 12570.77 88.38 54778.03 88888.00 2014-02-23 06:49:03.750 054 12570.80 88.35 54778.00 88888.00 2014-02-23 06:49:03.875 054 12570.83 88.33 54778.00 88888.00 2014-02-23 06:49:04.000 054 12570.77 88.28 54777.95 88888.00 2014-02-23 06:49:04.125 054 12570.75 88.30 54777.97 88888.00 2014-02-23 06:49:04.250 054 12570.77 88.33 54777.97 88888.00 2014-02-23 06:49:04.375 054 12570.83 88.30 54777.97 88888.00 2014-02-23 06:49:04.500 054 12570.83 88.30 54777.95 88888.00 2014-02-23 06:49:04.625 054 12570.80 88.28 54777.95 88888.00 2014-02-23 06:49:04.750 054 12570.83 88.30 54777.97 88888.00 2014-02-23 06:49:04.875 054 12570.85 88.33 54777.95 88888.00 2014-02-23 06:49:05.000 054 12570.85 88.33 54777.93 88888.00 2014-02-23 06:49:05.125 054 12570.88 88.33 54777.95 88888.00 2014-02-23 06:49:05.250 054 12570.88 88.30 54778.00 88888.00 2014-02-23 06:49:05.375 054 12570.90 88.30 54777.97 88888.00 2014-02-23 06:49:05.500 054 12570.88 88.30 54777.95 88888.00 2014-02-23 06:49:05.625 054 12570.85 88.33 54777.97 88888.00 2014-02-23 06:49:05.750 054 12570.85 88.33 54777.95 88888.00 2014-02-23 06:49:05.875 054 12570.83 88.30 54777.93 88888.00 2014-02-23 06:49:06.000 054 12570.77 88.28 54777.88 88888.00 2014-02-23 06:49:06.125 054 12570.85 88.25 54777.90 88888.00 2014-02-23 06:49:06.250 054 12570.90 88.25 54777.90 88888.00 2014-02-23 06:49:06.375 054 12570.95 88.25 54777.93 88888.00 2014-02-23 06:49:06.500 054 12571.00 88.28 54777.97 88888.00 2014-02-23 06:49:06.625 054 12570.98 88.30 54777.97 88888.00 2014-02-23 06:49:06.750 054 12570.98 88.30 54777.90 88888.00 2014-02-23 06:49:06.875 054 12570.95 88.33 54777.88 88888.00 2014-02-23 06:49:07.000 054 12570.92 88.30 54777.90 88888.00 2014-02-23 06:49:07.125 054 12570.90 88.33 54777.90 88888.00 2014-02-23 06:49:07.250 054 12570.88 88.30 54777.90 88888.00 2014-02-23 06:49:07.375 054 12570.90 88.28 54777.93 88888.00 2014-02-23 06:49:07.500 054 12570.92 88.28 54777.93 88888.00 2014-02-23 06:49:07.625 054 12570.98 88.30 54777.90 88888.00 2014-02-23 06:49:07.750 054 12570.95 88.30 54777.90 88888.00 2014-02-23 06:49:07.875 054 12570.92 88.30 54777.90 88888.00 2014-02-23 06:49:08.000 054 12570.90 88.30 54777.90 88888.00 2014-02-23 06:49:08.125 054 12570.85 88.25 54777.90 88888.00 2014-02-23 06:49:08.250 054 12570.88 88.25 54777.93 88888.00 2014-02-23 06:49:08.375 054 12570.90 88.25 54777.90 88888.00 2014-02-23 06:49:08.500 054 12570.88 88.25 54777.88 88888.00 2014-02-23 06:49:08.625 054 12570.90 88.25 54777.90 88888.00 2014-02-23 06:49:08.750 054 12570.92 88.28 54777.90 88888.00 2014-02-23 06:49:08.875 054 12570.92 88.30 54777.88 88888.00 2014-02-23 06:49:09.000 054 12570.88 88.33 54777.88 88888.00 2014-02-23 06:49:09.125 054 12570.88 88.35 54777.95 88888.00 2014-02-23 06:49:09.250 054 12570.85 88.28 54777.90 88888.00 2014-02-23 06:49:09.375 054 12570.88 88.28 54777.90 88888.00 2014-02-23 06:49:09.500 054 12570.90 88.30 54777.90 88888.00 2014-02-23 06:49:09.625 054 12570.98 88.30 54777.90 88888.00 2014-02-23 06:49:09.750 054 12570.95 88.28 54777.88 88888.00 2014-02-23 06:49:09.875 054 12570.90 88.28 54777.85 88888.00 2014-02-23 06:49:10.000 054 12570.92 88.28 54777.85 88888.00 2014-02-23 06:49:10.125 054 12570.92 88.30 54777.88 88888.00 2014-02-23 06:49:10.250 054 12570.90 88.30 54777.90 88888.00 2014-02-23 06:49:10.375 054 12570.88 88.30 54777.93 88888.00 2014-02-23 06:49:10.500 054 12570.85 88.28 54777.88 88888.00 2014-02-23 06:49:10.625 054 12570.92 88.28 54777.88 88888.00 2014-02-23 06:49:10.750 054 12571.00 88.25 54777.85 88888.00 2014-02-23 06:49:10.875 054 12570.92 88.22 54777.85 88888.00 2014-02-23 06:49:11.000 054 12570.85 88.25 54777.82 88888.00 2014-02-23 06:49:11.125 054 12570.90 88.28 54777.85 88888.00 2014-02-23 06:49:11.250 054 12570.95 88.25 54777.85 88888.00 2014-02-23 06:49:11.375 054 12571.00 88.28 54777.85 88888.00 2014-02-23 06:49:11.500 054 12571.00 88.30 54777.85 88888.00 2014-02-23 06:49:11.625 054 12570.98 88.28 54777.85 88888.00 2014-02-23 06:49:11.750 054 12570.98 88.30 54777.85 88888.00 2014-02-23 06:49:11.875 054 12570.88 88.30 54777.85 88888.00 2014-02-23 06:49:12.000 054 12570.83 88.30 54777.80 88888.00 2014-02-23 06:49:12.125 054 12570.88 88.30 54777.82 88888.00 2014-02-23 06:49:12.250 054 12570.77 88.28 54777.82 88888.00 2014-02-23 06:49:12.375 054 12570.77 88.28 54777.85 88888.00 2014-02-23 06:49:12.500 054 12570.85 88.30 54777.85 88888.00 2014-02-23 06:49:12.625 054 12570.92 88.28 54777.85 88888.00 2014-02-23 06:49:12.750 054 12570.88 88.25 54777.85 88888.00 2014-02-23 06:49:12.875 054 12570.83 88.22 54777.85 88888.00 2014-02-23 06:49:13.000 054 12570.83 88.25 54777.82 88888.00 2014-02-23 06:49:13.125 054 12570.83 88.25 54777.82 88888.00 2014-02-23 06:49:13.250 054 12570.77 88.25 54777.82 88888.00 2014-02-23 06:49:13.375 054 12570.85 88.25 54777.82 88888.00 2014-02-23 06:49:13.500 054 12570.90 88.25 54777.80 88888.00 2014-02-23 06:49:13.625 054 12570.85 88.25 54777.80 88888.00 2014-02-23 06:49:13.750 054 12570.80 88.30 54777.80 88888.00 2014-02-23 06:49:13.875 054 12570.80 88.30 54777.82 88888.00 2014-02-23 06:49:14.000 054 12570.83 88.25 54777.80 88888.00 2014-02-23 06:49:14.125 054 12570.80 88.28 54777.80 88888.00 2014-02-23 06:49:14.250 054 12570.75 88.25 54777.80 88888.00 2014-02-23 06:49:14.375 054 12570.77 88.25 54777.80 88888.00 2014-02-23 06:49:14.500 054 12570.85 88.25 54777.82 88888.00 2014-02-23 06:49:14.625 054 12570.85 88.25 54777.80 88888.00 2014-02-23 06:49:14.750 054 12570.80 88.25 54777.82 88888.00 2014-02-23 06:49:14.875 054 12570.73 88.28 54777.80 88888.00 2014-02-23 06:49:15.000 054 12570.77 88.28 54777.80 88888.00 2014-02-23 06:49:15.125 054 12570.85 88.22 54777.82 88888.00 2014-02-23 06:49:15.250 054 12570.83 88.20 54777.80 88888.00 2014-02-23 06:49:15.375 054 12570.83 88.22 54777.80 88888.00 2014-02-23 06:49:15.500 054 12570.77 88.25 54777.80 88888.00 2014-02-23 06:49:15.625 054 12570.75 88.22 54777.80 88888.00 2014-02-23 06:49:15.750 054 12570.70 88.22 54777.78 88888.00 2014-02-23 06:49:15.875 054 12570.65 88.22 54777.78 88888.00 2014-02-23 06:49:16.000 054 12570.62 88.25 54777.80 88888.00 2014-02-23 06:49:16.125 054 12570.70 88.22 54777.80 88888.00 2014-02-23 06:49:16.250 054 12570.83 88.22 54777.82 88888.00 2014-02-23 06:49:16.375 054 12570.83 88.22 54777.80 88888.00 2014-02-23 06:49:16.500 054 12570.83 88.22 54777.80 88888.00 2014-02-23 06:49:16.625 054 12570.80 88.22 54777.80 88888.00 2014-02-23 06:49:16.750 054 12570.73 88.25 54777.80 88888.00 2014-02-23 06:49:16.875 054 12570.75 88.28 54777.80 88888.00 2014-02-23 06:49:17.000 054 12570.75 88.17 54777.78 88888.00 2014-02-23 06:49:17.125 054 12570.67 88.22 54777.80 88888.00 2014-02-23 06:49:17.250 054 12570.62 88.22 54777.80 88888.00 2014-02-23 06:49:17.375 054 12570.65 88.22 54777.80 88888.00 2014-02-23 06:49:17.500 054 12570.67 88.25 54777.78 88888.00 2014-02-23 06:49:17.625 054 12570.67 88.17 54777.78 88888.00 2014-02-23 06:49:17.750 054 12570.65 88.17 54777.80 88888.00 2014-02-23 06:49:17.875 054 12570.55 88.20 54777.80 88888.00 2014-02-23 06:49:18.000 054 12570.52 88.17 54777.82 88888.00 2014-02-23 06:49:18.125 054 12570.58 88.20 54777.85 88888.00 2014-02-23 06:49:18.250 054 12570.55 88.17 54777.82 88888.00 2014-02-23 06:49:18.375 054 12570.60 88.17 54777.80 88888.00 2014-02-23 06:49:18.500 054 12570.60 88.17 54777.80 88888.00 2014-02-23 06:49:18.625 054 12570.58 88.22 54777.82 88888.00 2014-02-23 06:49:18.750 054 12570.58 88.20 54777.80 88888.00 2014-02-23 06:49:18.875 054 12570.55 88.17 54777.78 88888.00 2014-02-23 06:49:19.000 054 12570.60 88.12 54777.78 88888.00 2014-02-23 06:49:19.125 054 12570.60 88.17 54777.78 88888.00 2014-02-23 06:49:19.250 054 12570.65 88.17 54777.78 88888.00 2014-02-23 06:49:19.375 054 12570.62 88.15 54777.78 88888.00 2014-02-23 06:49:19.500 054 12570.55 88.15 54777.75 88888.00 2014-02-23 06:49:19.625 054 12570.55 88.15 54777.75 88888.00 2014-02-23 06:49:19.750 054 12570.55 88.15 54777.78 88888.00 2014-02-23 06:49:19.875 054 12570.52 88.12 54777.78 88888.00 2014-02-23 06:49:20.000 054 12570.58 88.12 54777.78 88888.00 2014-02-23 06:49:20.125 054 12570.58 88.15 54777.78 88888.00 2014-02-23 06:49:20.250 054 12570.62 88.17 54777.80 88888.00 2014-02-23 06:49:20.375 054 12570.65 88.17 54777.78 88888.00 2014-02-23 06:49:20.500 054 12570.58 88.15 54777.78 88888.00 2014-02-23 06:49:20.625 054 12570.52 88.12 54777.75 88888.00 2014-02-23 06:49:20.750 054 12570.45 88.12 54777.75 88888.00 2014-02-23 06:49:20.875 054 12570.45 88.15 54777.75 88888.00 2014-02-23 06:49:21.000 054 12570.50 88.12 54777.75 88888.00 2014-02-23 06:49:21.125 054 12570.50 88.10 54777.78 88888.00 2014-02-23 06:49:21.250 054 12570.48 88.10 54777.80 88888.00 2014-02-23 06:49:21.375 054 12570.50 88.12 54777.80 88888.00 2014-02-23 06:49:21.500 054 12570.52 88.12 54777.80 88888.00 2014-02-23 06:49:21.625 054 12570.52 88.10 54777.78 88888.00 2014-02-23 06:49:21.750 054 12570.48 88.10 54777.78 88888.00 2014-02-23 06:49:21.875 054 12570.42 88.10 54777.78 88888.00 2014-02-23 06:49:22.000 054 12570.42 88.10 54777.80 88888.00 2014-02-23 06:49:22.125 054 12570.40 88.12 54777.78 88888.00 2014-02-23 06:49:22.250 054 12570.38 88.10 54777.78 88888.00 2014-02-23 06:49:22.375 054 12570.42 88.12 54777.78 88888.00 2014-02-23 06:49:22.500 054 12570.40 88.12 54777.80 88888.00 2014-02-23 06:49:22.625 054 12570.40 88.12 54777.80 88888.00 2014-02-23 06:49:22.750 054 12570.45 88.12 54777.80 88888.00 2014-02-23 06:49:22.875 054 12570.38 88.12 54777.80 88888.00 2014-02-23 06:49:23.000 054 12570.35 88.12 54777.75 88888.00 2014-02-23 06:49:23.125 054 12570.38 88.12 54777.78 88888.00 2014-02-23 06:49:23.250 054 12570.42 88.12 54777.78 88888.00 2014-02-23 06:49:23.375 054 12570.48 88.12 54777.78 88888.00 2014-02-23 06:49:23.500 054 12570.55 88.10 54777.78 88888.00 2014-02-23 06:49:23.625 054 12570.52 88.10 54777.75 88888.00 2014-02-23 06:49:23.750 054 12570.48 88.10 54777.72 88888.00 2014-02-23 06:49:23.875 054 12570.42 88.10 54777.72 88888.00 2014-02-23 06:49:24.000 054 12570.48 88.10 54777.75 88888.00 2014-02-23 06:49:24.125 054 12570.45 88.10 54777.75 88888.00 2014-02-23 06:49:24.250 054 12570.40 88.10 54777.72 88888.00 2014-02-23 06:49:24.375 054 12570.42 88.10 54777.70 88888.00 2014-02-23 06:49:24.500 054 12570.45 88.10 54777.72 88888.00 2014-02-23 06:49:24.625 054 12570.48 88.12 54777.75 88888.00 2014-02-23 06:49:24.750 054 12570.45 88.10 54777.72 88888.00 2014-02-23 06:49:24.875 054 12570.48 88.10 54777.72 88888.00 2014-02-23 06:49:25.000 054 12570.50 88.12 54777.72 88888.00 2014-02-23 06:49:25.125 054 12570.45 88.10 54777.75 88888.00 2014-02-23 06:49:25.250 054 12570.42 88.08 54777.72 88888.00 2014-02-23 06:49:25.375 054 12570.45 88.10 54777.72 88888.00 2014-02-23 06:49:25.500 054 12570.42 88.10 54777.75 88888.00 2014-02-23 06:49:25.625 054 12570.45 88.15 54777.75 88888.00 2014-02-23 06:49:25.750 054 12570.50 88.15 54777.70 88888.00 2014-02-23 06:49:25.875 054 12570.50 88.12 54777.72 88888.00 2014-02-23 06:49:26.000 054 12570.48 88.10 54777.75 88888.00 2014-02-23 06:49:26.125 054 12570.48 88.08 54777.72 88888.00 2014-02-23 06:49:26.250 054 12570.48 88.12 54777.75 88888.00 2014-02-23 06:49:26.375 054 12570.52 88.12 54777.75 88888.00 2014-02-23 06:49:26.500 054 12570.52 88.10 54777.75 88888.00 2014-02-23 06:49:26.625 054 12570.50 88.10 54777.75 88888.00 2014-02-23 06:49:26.750 054 12570.48 88.12 54777.75 88888.00 2014-02-23 06:49:26.875 054 12570.52 88.15 54777.72 88888.00 2014-02-23 06:49:27.000 054 12570.55 88.10 54777.70 88888.00 2014-02-23 06:49:27.125 054 12570.42 88.08 54777.70 88888.00 2014-02-23 06:49:27.250 054 12570.33 88.05 54777.72 88888.00 2014-02-23 06:49:27.375 054 12570.40 88.05 54777.70 88888.00 2014-02-23 06:49:27.500 054 12570.48 88.08 54777.70 88888.00 2014-02-23 06:49:27.625 054 12570.50 88.08 54777.70 88888.00 2014-02-23 06:49:27.750 054 12570.45 88.10 54777.70 88888.00 2014-02-23 06:49:27.875 054 12570.45 88.12 54777.70 88888.00 2014-02-23 06:49:28.000 054 12570.48 88.12 54777.65 88888.00 2014-02-23 06:49:28.125 054 12570.52 88.12 54777.68 88888.00 2014-02-23 06:49:28.250 054 12570.48 88.12 54777.72 88888.00 2014-02-23 06:49:28.375 054 12570.42 88.10 54777.72 88888.00 2014-02-23 06:49:28.500 054 12570.38 88.08 54777.70 88888.00 2014-02-23 06:49:28.625 054 12570.38 88.10 54777.70 88888.00 2014-02-23 06:49:28.750 054 12570.38 88.08 54777.70 88888.00 2014-02-23 06:49:28.875 054 12570.38 88.08 54777.70 88888.00 2014-02-23 06:49:29.000 054 12570.35 88.05 54777.68 88888.00 2014-02-23 06:49:29.125 054 12570.35 88.10 54777.68 88888.00 2014-02-23 06:49:29.250 054 12570.35 88.10 54777.68 88888.00 2014-02-23 06:49:29.375 054 12570.35 88.12 54777.70 88888.00 2014-02-23 06:49:29.500 054 12570.30 88.17 54777.70 88888.00 2014-02-23 06:49:29.625 054 12570.30 88.15 54777.70 88888.00 2014-02-23 06:49:29.750 054 12570.33 88.12 54777.72 88888.00 2014-02-23 06:49:29.875 054 12570.27 88.12 54777.70 88888.00 2014-02-23 06:49:30.000 054 12570.25 88.10 54777.70 88888.00 2014-02-23 06:49:30.125 054 12570.23 88.08 54777.70 88888.00 2014-02-23 06:49:30.250 054 12570.20 88.08 54777.72 88888.00 2014-02-23 06:49:30.375 054 12570.25 88.08 54777.70 88888.00 2014-02-23 06:49:30.500 054 12570.25 88.08 54777.68 88888.00 2014-02-23 06:49:30.625 054 12570.25 88.05 54777.70 88888.00 2014-02-23 06:49:30.750 054 12570.20 88.08 54777.72 88888.00 2014-02-23 06:49:30.875 054 12570.17 88.08 54777.72 88888.00 2014-02-23 06:49:31.000 054 12570.20 88.10 54777.70 88888.00 2014-02-23 06:49:31.125 054 12570.20 88.08 54777.72 88888.00 2014-02-23 06:49:31.250 054 12570.20 88.08 54777.70 88888.00 2014-02-23 06:49:31.375 054 12570.25 88.10 54777.70 88888.00 2014-02-23 06:49:31.500 054 12570.23 88.05 54777.72 88888.00 2014-02-23 06:49:31.625 054 12570.27 88.03 54777.70 88888.00 2014-02-23 06:49:31.750 054 12570.33 88.05 54777.70 88888.00 2014-02-23 06:49:31.875 054 12570.23 88.08 54777.70 88888.00 2014-02-23 06:49:32.000 054 12570.20 88.10 54777.70 88888.00 2014-02-23 06:49:32.125 054 12570.15 88.08 54777.68 88888.00 2014-02-23 06:49:32.250 054 12570.02 88.05 54777.70 88888.00 2014-02-23 06:49:32.375 054 12570.10 88.05 54777.70 88888.00 2014-02-23 06:49:32.500 054 12570.10 88.08 54777.72 88888.00 2014-02-23 06:49:32.625 054 12570.05 88.05 54777.70 88888.00 2014-02-23 06:49:32.750 054 12570.02 88.05 54777.70 88888.00 2014-02-23 06:49:32.875 054 12570.00 88.03 54777.68 88888.00 2014-02-23 06:49:33.000 054 12570.05 88.00 54777.70 88888.00 2014-02-23 06:49:33.125 054 12570.08 88.03 54777.70 88888.00 2014-02-23 06:49:33.250 054 12570.05 88.05 54777.72 88888.00 2014-02-23 06:49:33.375 054 12570.08 88.03 54777.72 88888.00 2014-02-23 06:49:33.500 054 12570.08 88.03 54777.70 88888.00 2014-02-23 06:49:33.625 054 12570.10 88.00 54777.70 88888.00 2014-02-23 06:49:33.750 054 12570.08 88.00 54777.70 88888.00 2014-02-23 06:49:33.875 054 12570.08 88.03 54777.70 88888.00 2014-02-23 06:49:34.000 054 12570.10 88.03 54777.70 88888.00 2014-02-23 06:49:34.125 054 12570.05 88.05 54777.72 88888.00 2014-02-23 06:49:34.250 054 12570.05 88.08 54777.72 88888.00 2014-02-23 06:49:34.375 054 12570.08 88.05 54777.72 88888.00 2014-02-23 06:49:34.500 054 12570.05 88.03 54777.70 88888.00 2014-02-23 06:49:34.625 054 12570.00 88.03 54777.68 88888.00 2014-02-23 06:49:34.750 054 12570.00 88.03 54777.70 88888.00 2014-02-23 06:49:34.875 054 12570.02 88.03 54777.70 88888.00 2014-02-23 06:49:35.000 054 12569.98 88.00 54777.70 88888.00 2014-02-23 06:49:35.125 054 12569.98 88.03 54777.72 88888.00 2014-02-23 06:49:35.250 054 12569.98 88.03 54777.75 88888.00 2014-02-23 06:49:35.375 054 12570.05 88.00 54777.75 88888.00 2014-02-23 06:49:35.500 054 12570.00 88.03 54777.75 88888.00 2014-02-23 06:49:35.625 054 12569.98 87.97 54777.72 88888.00 2014-02-23 06:49:35.750 054 12569.98 87.97 54777.70 88888.00 2014-02-23 06:49:35.875 054 12570.02 88.00 54777.75 88888.00 2014-02-23 06:49:36.000 054 12570.08 88.05 54777.75 88888.00 2014-02-23 06:49:36.125 054 12570.05 88.05 54777.75 88888.00 2014-02-23 06:49:36.250 054 12569.95 88.03 54777.75 88888.00 2014-02-23 06:49:36.375 054 12569.92 87.97 54777.70 88888.00 2014-02-23 06:49:36.500 054 12569.92 88.00 54777.70 88888.00 2014-02-23 06:49:36.625 054 12569.92 87.97 54777.72 88888.00 2014-02-23 06:49:36.750 054 12569.95 88.00 54777.75 88888.00 2014-02-23 06:49:36.875 054 12569.95 88.03 54777.72 88888.00 2014-02-23 06:49:37.000 054 12569.98 88.00 54777.70 88888.00 2014-02-23 06:49:37.125 054 12570.02 88.00 54777.72 88888.00 2014-02-23 06:49:37.250 054 12570.02 87.97 54777.72 88888.00 2014-02-23 06:49:37.375 054 12570.02 88.00 54777.72 88888.00 2014-02-23 06:49:37.500 054 12570.05 88.00 54777.72 88888.00 2014-02-23 06:49:37.625 054 12570.05 87.97 54777.70 88888.00 2014-02-23 06:49:37.750 054 12570.02 87.97 54777.70 88888.00 2014-02-23 06:49:37.875 054 12570.00 88.00 54777.70 88888.00 2014-02-23 06:49:38.000 054 12570.00 88.00 54777.70 88888.00 2014-02-23 06:49:38.125 054 12569.92 87.97 54777.68 88888.00 2014-02-23 06:49:38.250 054 12569.88 88.00 54777.72 88888.00 2014-02-23 06:49:38.375 054 12569.88 88.03 54777.72 88888.00 2014-02-23 06:49:38.500 054 12569.90 88.00 54777.72 88888.00 2014-02-23 06:49:38.625 054 12569.90 88.00 54777.72 88888.00 2014-02-23 06:49:38.750 054 12569.95 88.00 54777.72 88888.00 2014-02-23 06:49:38.875 054 12570.00 88.03 54777.72 88888.00 2014-02-23 06:49:39.000 054 12570.00 88.00 54777.70 88888.00 2014-02-23 06:49:39.125 054 12569.95 87.97 54777.70 88888.00 2014-02-23 06:49:39.250 054 12569.98 88.00 54777.72 88888.00 2014-02-23 06:49:39.375 054 12569.95 88.03 54777.72 88888.00 2014-02-23 06:49:39.500 054 12569.80 88.03 54777.70 88888.00 2014-02-23 06:49:39.625 054 12569.80 88.00 54777.68 88888.00 2014-02-23 06:49:39.750 054 12569.83 87.97 54777.68 88888.00 2014-02-23 06:49:39.875 054 12569.83 87.97 54777.68 88888.00 2014-02-23 06:49:40.000 054 12569.77 87.97 54777.68 88888.00 2014-02-23 06:49:40.125 054 12569.80 88.00 54777.70 88888.00 2014-02-23 06:49:40.250 054 12569.83 88.00 54777.72 88888.00 2014-02-23 06:49:40.375 054 12569.85 88.00 54777.70 88888.00 2014-02-23 06:49:40.500 054 12569.85 87.97 54777.68 88888.00 2014-02-23 06:49:40.625 054 12569.85 87.97 54777.68 88888.00 2014-02-23 06:49:40.750 054 12569.88 87.97 54777.68 88888.00 2014-02-23 06:49:40.875 054 12569.85 88.00 54777.68 88888.00 2014-02-23 06:49:41.000 054 12569.80 88.00 54777.65 88888.00 2014-02-23 06:49:41.125 054 12569.83 87.97 54777.65 88888.00 2014-02-23 06:49:41.250 054 12569.83 87.97 54777.68 88888.00 2014-02-23 06:49:41.375 054 12569.90 88.00 54777.68 88888.00 2014-02-23 06:49:41.500 054 12569.85 88.00 54777.65 88888.00 2014-02-23 06:49:41.625 054 12569.83 87.97 54777.65 88888.00 2014-02-23 06:49:41.750 054 12569.92 88.00 54777.65 88888.00 2014-02-23 06:49:41.875 054 12569.98 88.00 54777.62 88888.00 2014-02-23 06:49:42.000 054 12569.88 88.00 54777.62 88888.00 2014-02-23 06:49:42.125 054 12569.83 88.00 54777.65 88888.00 2014-02-23 06:49:42.250 054 12569.80 88.00 54777.68 88888.00 2014-02-23 06:49:42.375 054 12569.83 88.00 54777.65 88888.00 2014-02-23 06:49:42.500 054 12569.77 88.00 54777.68 88888.00 2014-02-23 06:49:42.625 054 12569.80 87.97 54777.68 88888.00 2014-02-23 06:49:42.750 054 12569.83 88.00 54777.65 88888.00 2014-02-23 06:49:42.875 054 12569.77 88.00 54777.65 88888.00 2014-02-23 06:49:43.000 054 12569.80 87.95 54777.62 88888.00 2014-02-23 06:49:43.125 054 12569.85 87.95 54777.65 88888.00 2014-02-23 06:49:43.250 054 12569.80 87.95 54777.65 88888.00 2014-02-23 06:49:43.375 054 12569.80 87.97 54777.68 88888.00 2014-02-23 06:49:43.500 054 12569.77 87.97 54777.65 88888.00 2014-02-23 06:49:43.625 054 12569.80 87.95 54777.62 88888.00 2014-02-23 06:49:43.750 054 12569.83 87.92 54777.62 88888.00 2014-02-23 06:49:43.875 054 12569.83 87.95 54777.62 88888.00 2014-02-23 06:49:44.000 054 12569.85 87.97 54777.62 88888.00 2014-02-23 06:49:44.125 054 12569.88 87.95 54777.62 88888.00 2014-02-23 06:49:44.250 054 12569.85 87.95 54777.60 88888.00 2014-02-23 06:49:44.375 054 12569.85 87.90 54777.62 88888.00 2014-02-23 06:49:44.500 054 12569.75 87.97 54777.62 88888.00 2014-02-23 06:49:44.625 054 12569.75 87.97 54777.62 88888.00 2014-02-23 06:49:44.750 054 12569.77 87.95 54777.62 88888.00 2014-02-23 06:49:44.875 054 12569.80 87.92 54777.62 88888.00 2014-02-23 06:49:45.000 054 12569.80 87.95 54777.62 88888.00 2014-02-23 06:49:45.125 054 12569.80 87.95 54777.62 88888.00 2014-02-23 06:49:45.250 054 12569.80 87.95 54777.65 88888.00 2014-02-23 06:49:45.375 054 12569.75 88.00 54777.65 88888.00 2014-02-23 06:49:45.500 054 12569.67 88.00 54777.62 88888.00 2014-02-23 06:49:45.625 054 12569.70 87.97 54777.62 88888.00 2014-02-23 06:49:45.750 054 12569.75 87.97 54777.60 88888.00 2014-02-23 06:49:45.875 054 12569.77 87.97 54777.65 88888.00 2014-02-23 06:49:46.000 054 12569.80 88.00 54777.65 88888.00 2014-02-23 06:49:46.125 054 12569.83 88.00 54777.65 88888.00 2014-02-23 06:49:46.250 054 12569.75 87.97 54777.62 88888.00 2014-02-23 06:49:46.375 054 12569.73 87.97 54777.65 88888.00 2014-02-23 06:49:46.500 054 12569.70 87.95 54777.65 88888.00 2014-02-23 06:49:46.625 054 12569.62 87.92 54777.65 88888.00 2014-02-23 06:49:46.750 054 12569.62 87.95 54777.65 88888.00 2014-02-23 06:49:46.875 054 12569.62 87.92 54777.65 88888.00 2014-02-23 06:49:47.000 054 12569.65 87.95 54777.65 88888.00 2014-02-23 06:49:47.125 054 12569.62 87.92 54777.65 88888.00 2014-02-23 06:49:47.250 054 12569.62 87.92 54777.68 88888.00 2014-02-23 06:49:47.375 054 12569.67 87.95 54777.68 88888.00 2014-02-23 06:49:47.500 054 12569.67 87.95 54777.65 88888.00 2014-02-23 06:49:47.625 054 12569.67 87.95 54777.65 88888.00 2014-02-23 06:49:47.750 054 12569.67 87.95 54777.65 88888.00 2014-02-23 06:49:47.875 054 12569.73 87.97 54777.65 88888.00 2014-02-23 06:49:48.000 054 12569.75 88.00 54777.68 88888.00 2014-02-23 06:49:48.125 054 12569.73 87.97 54777.68 88888.00 2014-02-23 06:49:48.250 054 12569.62 87.95 54777.68 88888.00 2014-02-23 06:49:48.375 054 12569.62 87.97 54777.68 88888.00 2014-02-23 06:49:48.500 054 12569.60 87.97 54777.68 88888.00 2014-02-23 06:49:48.625 054 12569.65 87.97 54777.65 88888.00 2014-02-23 06:49:48.750 054 12569.62 87.92 54777.62 88888.00 2014-02-23 06:49:48.875 054 12569.60 87.95 54777.62 88888.00 2014-02-23 06:49:49.000 054 12569.58 87.95 54777.65 88888.00 2014-02-23 06:49:49.125 054 12569.60 87.95 54777.70 88888.00 2014-02-23 06:49:49.250 054 12569.62 87.92 54777.68 88888.00 2014-02-23 06:49:49.375 054 12569.58 87.92 54777.68 88888.00 2014-02-23 06:49:49.500 054 12569.50 87.95 54777.65 88888.00 2014-02-23 06:49:49.625 054 12569.50 87.95 54777.62 88888.00 2014-02-23 06:49:49.750 054 12569.58 87.95 54777.65 88888.00 2014-02-23 06:49:49.875 054 12569.60 87.95 54777.65 88888.00 2014-02-23 06:49:50.000 054 12569.62 87.97 54777.65 88888.00 2014-02-23 06:49:50.125 054 12569.60 88.00 54777.68 88888.00 2014-02-23 06:49:50.250 054 12569.58 87.92 54777.68 88888.00 2014-02-23 06:49:50.375 054 12569.60 87.95 54777.68 88888.00 2014-02-23 06:49:50.500 054 12569.52 87.97 54777.70 88888.00 2014-02-23 06:49:50.625 054 12569.55 87.95 54777.70 88888.00 2014-02-23 06:49:50.750 054 12569.58 87.92 54777.68 88888.00 2014-02-23 06:49:50.875 054 12569.58 87.90 54777.68 88888.00 2014-02-23 06:49:51.000 054 12569.55 87.90 54777.68 88888.00 2014-02-23 06:49:51.125 054 12569.50 87.92 54777.68 88888.00 2014-02-23 06:49:51.250 054 12569.42 87.92 54777.68 88888.00 2014-02-23 06:49:51.375 054 12569.50 87.92 54777.70 88888.00 2014-02-23 06:49:51.500 054 12569.58 87.90 54777.68 88888.00 2014-02-23 06:49:51.625 054 12569.58 87.95 54777.68 88888.00 2014-02-23 06:49:51.750 054 12569.50 87.97 54777.68 88888.00 2014-02-23 06:49:51.875 054 12569.52 88.00 54777.65 88888.00 2014-02-23 06:49:52.000 054 12569.60 87.97 54777.65 88888.00 2014-02-23 06:49:52.125 054 12569.58 87.97 54777.68 88888.00 2014-02-23 06:49:52.250 054 12569.48 87.92 54777.68 88888.00 2014-02-23 06:49:52.375 054 12569.52 87.95 54777.65 88888.00 2014-02-23 06:49:52.500 054 12569.45 87.95 54777.68 88888.00 2014-02-23 06:49:52.625 054 12569.45 87.92 54777.70 88888.00 2014-02-23 06:49:52.750 054 12569.45 87.90 54777.68 88888.00 2014-02-23 06:49:52.875 054 12569.48 87.90 54777.70 88888.00 2014-02-23 06:49:53.000 054 12569.52 87.90 54777.70 88888.00 2014-02-23 06:49:53.125 054 12569.45 87.90 54777.70 88888.00 2014-02-23 06:49:53.250 054 12569.42 87.88 54777.68 88888.00 2014-02-23 06:49:53.375 054 12569.52 87.88 54777.68 88888.00 2014-02-23 06:49:53.500 054 12569.60 87.88 54777.70 88888.00 2014-02-23 06:49:53.625 054 12569.60 87.90 54777.70 88888.00 2014-02-23 06:49:53.750 054 12569.45 87.88 54777.68 88888.00 2014-02-23 06:49:53.875 054 12569.40 87.90 54777.65 88888.00 2014-02-23 06:49:54.000 054 12569.52 87.90 54777.68 88888.00 2014-02-23 06:49:54.125 054 12569.52 87.92 54777.68 88888.00 2014-02-23 06:49:54.250 054 12569.42 87.92 54777.70 88888.00 2014-02-23 06:49:54.375 054 12569.40 87.95 54777.68 88888.00 2014-02-23 06:49:54.500 054 12569.40 87.95 54777.70 88888.00 2014-02-23 06:49:54.625 054 12569.40 87.90 54777.70 88888.00 2014-02-23 06:49:54.750 054 12569.42 87.88 54777.72 88888.00 2014-02-23 06:49:54.875 054 12569.40 87.88 54777.68 88888.00 2014-02-23 06:49:55.000 054 12569.33 87.88 54777.65 88888.00 2014-02-23 06:49:55.125 054 12569.38 87.88 54777.68 88888.00 2014-02-23 06:49:55.250 054 12569.35 87.83 54777.68 88888.00 2014-02-23 06:49:55.375 054 12569.42 87.85 54777.65 88888.00 2014-02-23 06:49:55.500 054 12569.42 87.88 54777.68 88888.00 2014-02-23 06:49:55.625 054 12569.40 87.88 54777.70 88888.00 2014-02-23 06:49:55.750 054 12569.38 87.88 54777.68 88888.00 2014-02-23 06:49:55.875 054 12569.38 87.88 54777.70 88888.00 2014-02-23 06:49:56.000 054 12569.42 87.90 54777.70 88888.00 2014-02-23 06:49:56.125 054 12569.45 87.90 54777.72 88888.00 2014-02-23 06:49:56.250 054 12569.30 87.88 54777.70 88888.00 2014-02-23 06:49:56.375 054 12569.25 87.85 54777.68 88888.00 2014-02-23 06:49:56.500 054 12569.27 87.85 54777.68 88888.00 2014-02-23 06:49:56.625 054 12569.30 87.88 54777.70 88888.00 2014-02-23 06:49:56.750 054 12569.30 87.85 54777.70 88888.00 2014-02-23 06:49:56.875 054 12569.23 87.88 54777.68 88888.00 2014-02-23 06:49:57.000 054 12569.25 87.85 54777.68 88888.00 2014-02-23 06:49:57.125 054 12569.27 87.85 54777.70 88888.00 2014-02-23 06:49:57.250 054 12569.23 87.80 54777.68 88888.00 2014-02-23 06:49:57.375 054 12569.23 87.80 54777.68 88888.00 2014-02-23 06:49:57.500 054 12569.27 87.80 54777.68 88888.00 2014-02-23 06:49:57.625 054 12569.35 87.80 54777.68 88888.00 2014-02-23 06:49:57.750 054 12569.40 87.88 54777.70 88888.00 2014-02-23 06:49:57.875 054 12569.45 87.88 54777.70 88888.00 2014-02-23 06:49:58.000 054 12569.40 87.83 54777.68 88888.00 2014-02-23 06:49:58.125 054 12569.35 87.80 54777.65 88888.00 2014-02-23 06:49:58.250 054 12569.25 87.80 54777.68 88888.00 2014-02-23 06:49:58.375 054 12569.30 87.83 54777.70 88888.00 2014-02-23 06:49:58.500 054 12569.30 87.80 54777.72 88888.00 2014-02-23 06:49:58.625 054 12569.23 87.80 54777.72 88888.00 2014-02-23 06:49:58.750 054 12569.25 87.78 54777.72 88888.00 2014-02-23 06:49:58.875 054 12569.25 87.83 54777.70 88888.00 2014-02-23 06:49:59.000 054 12569.27 87.83 54777.68 88888.00 2014-02-23 06:49:59.125 054 12569.27 87.78 54777.70 88888.00 2014-02-23 06:49:59.250 054 12569.20 87.78 54777.70 88888.00 2014-02-23 06:49:59.375 054 12569.25 87.78 54777.70 88888.00 2014-02-23 06:49:59.500 054 12569.30 87.83 54777.70 88888.00 2014-02-23 06:49:59.625 054 12569.23 87.80 54777.70 88888.00 2014-02-23 06:49:59.750 054 12569.17 87.83 54777.72 88888.00 2014-02-23 06:49:59.875 054 12569.20 87.83 54777.70 88888.00 2014-02-23 06:50:00.000 054 12569.25 87.83 54777.70 88888.00 2014-02-23 06:50:00.125 054 12569.25 87.88 54777.70 88888.00 2014-02-23 06:50:00.250 054 12569.25 87.85 54777.70 88888.00 2014-02-23 06:50:00.375 054 12569.35 87.80 54777.68 88888.00 2014-02-23 06:50:00.500 054 12569.35 87.80 54777.68 88888.00 2014-02-23 06:50:00.625 054 12569.20 87.80 54777.70 88888.00 2014-02-23 06:50:00.750 054 12569.17 87.78 54777.70 88888.00 2014-02-23 06:50:00.875 054 12569.17 87.80 54777.70 88888.00 2014-02-23 06:50:01.000 054 12569.17 87.80 54777.68 88888.00 2014-02-23 06:50:01.125 054 12569.23 87.80 54777.68 88888.00 2014-02-23 06:50:01.250 054 12569.20 87.83 54777.70 88888.00 2014-02-23 06:50:01.375 054 12569.15 87.83 54777.70 88888.00 2014-02-23 06:50:01.500 054 12569.15 87.83 54777.68 88888.00 2014-02-23 06:50:01.625 054 12569.12 87.85 54777.68 88888.00 2014-02-23 06:50:01.750 054 12569.12 87.88 54777.68 88888.00 2014-02-23 06:50:01.875 054 12569.10 87.88 54777.70 88888.00 2014-02-23 06:50:02.000 054 12569.08 87.85 54777.70 88888.00 2014-02-23 06:50:02.125 054 12569.05 87.85 54777.70 88888.00 2014-02-23 06:50:02.250 054 12569.02 87.85 54777.70 88888.00 2014-02-23 06:50:02.375 054 12569.00 87.85 54777.72 88888.00 2014-02-23 06:50:02.500 054 12568.98 87.83 54777.72 88888.00 2014-02-23 06:50:02.625 054 12569.00 87.80 54777.70 88888.00 2014-02-23 06:50:02.750 054 12569.00 87.85 54777.70 88888.00 2014-02-23 06:50:02.875 054 12568.98 87.83 54777.70 88888.00 2014-02-23 06:50:03.000 054 12569.10 87.85 54777.70 88888.00 2014-02-23 06:50:03.125 054 12569.10 87.83 54777.70 88888.00 2014-02-23 06:50:03.250 054 12569.02 87.80 54777.70 88888.00 2014-02-23 06:50:03.375 054 12569.08 87.78 54777.68 88888.00 2014-02-23 06:50:03.500 054 12569.08 87.80 54777.68 88888.00 2014-02-23 06:50:03.625 054 12569.10 87.85 54777.72 88888.00 2014-02-23 06:50:03.750 054 12569.15 87.83 54777.72 88888.00 2014-02-23 06:50:03.875 054 12569.10 87.83 54777.75 88888.00 2014-02-23 06:50:04.000 054 12569.10 87.83 54777.70 88888.00 2014-02-23 06:50:04.125 054 12569.17 87.83 54777.72 88888.00 2014-02-23 06:50:04.250 054 12569.08 87.80 54777.70 88888.00 2014-02-23 06:50:04.375 054 12569.10 87.78 54777.70 88888.00 2014-02-23 06:50:04.500 054 12569.08 87.78 54777.70 88888.00 2014-02-23 06:50:04.625 054 12569.08 87.80 54777.70 88888.00 2014-02-23 06:50:04.750 054 12569.02 87.80 54777.70 88888.00 2014-02-23 06:50:04.875 054 12569.00 87.80 54777.68 88888.00 2014-02-23 06:50:05.000 054 12569.00 87.83 54777.68 88888.00 2014-02-23 06:50:05.125 054 12569.05 87.83 54777.70 88888.00 2014-02-23 06:50:05.250 054 12568.98 87.80 54777.75 88888.00 2014-02-23 06:50:05.375 054 12568.98 87.78 54777.72 88888.00 2014-02-23 06:50:05.500 054 12568.95 87.78 54777.72 88888.00 2014-02-23 06:50:05.625 054 12569.00 87.80 54777.72 88888.00 2014-02-23 06:50:05.750 054 12569.02 87.80 54777.72 88888.00 2014-02-23 06:50:05.875 054 12568.98 87.80 54777.72 88888.00 2014-02-23 06:50:06.000 054 12569.00 87.78 54777.70 88888.00 2014-02-23 06:50:06.125 054 12569.00 87.78 54777.70 88888.00 2014-02-23 06:50:06.250 054 12568.98 87.78 54777.68 88888.00 2014-02-23 06:50:06.375 054 12568.98 87.80 54777.68 88888.00 2014-02-23 06:50:06.500 054 12569.08 87.80 54777.70 88888.00 2014-02-23 06:50:06.625 054 12569.10 87.80 54777.70 88888.00 2014-02-23 06:50:06.750 054 12569.08 87.80 54777.70 88888.00 2014-02-23 06:50:06.875 054 12568.98 87.75 54777.68 88888.00 2014-02-23 06:50:07.000 054 12568.92 87.75 54777.68 88888.00 2014-02-23 06:50:07.125 054 12568.98 87.78 54777.68 88888.00 2014-02-23 06:50:07.250 054 12569.02 87.78 54777.70 88888.00 2014-02-23 06:50:07.375 054 12569.08 87.80 54777.70 88888.00 2014-02-23 06:50:07.500 054 12569.05 87.80 54777.70 88888.00 2014-02-23 06:50:07.625 054 12569.10 87.80 54777.70 88888.00 2014-02-23 06:50:07.750 054 12569.12 87.78 54777.68 88888.00 2014-02-23 06:50:07.875 054 12569.05 87.80 54777.70 88888.00 2014-02-23 06:50:08.000 054 12569.05 87.75 54777.70 88888.00 2014-02-23 06:50:08.125 054 12569.00 87.72 54777.70 88888.00 2014-02-23 06:50:08.250 054 12568.98 87.75 54777.72 88888.00 2014-02-23 06:50:08.375 054 12568.98 87.75 54777.72 88888.00 2014-02-23 06:50:08.500 054 12568.95 87.75 54777.72 88888.00 2014-02-23 06:50:08.625 054 12568.92 87.75 54777.70 88888.00 2014-02-23 06:50:08.750 054 12568.92 87.78 54777.70 88888.00 2014-02-23 06:50:08.875 054 12568.90 87.80 54777.70 88888.00 2014-02-23 06:50:09.000 054 12568.88 87.78 54777.70 88888.00 2014-02-23 06:50:09.125 054 12568.90 87.78 54777.70 88888.00 2014-02-23 06:50:09.250 054 12568.88 87.75 54777.70 88888.00 2014-02-23 06:50:09.375 054 12568.90 87.78 54777.70 88888.00 2014-02-23 06:50:09.500 054 12568.92 87.78 54777.70 88888.00 2014-02-23 06:50:09.625 054 12568.98 87.78 54777.75 88888.00 2014-02-23 06:50:09.750 054 12568.98 87.72 54777.72 88888.00 2014-02-23 06:50:09.875 054 12568.92 87.72 54777.70 88888.00 2014-02-23 06:50:10.000 054 12568.88 87.75 54777.72 88888.00 2014-02-23 06:50:10.125 054 12568.88 87.75 54777.72 88888.00 2014-02-23 06:50:10.250 054 12568.85 87.72 54777.70 88888.00 2014-02-23 06:50:10.375 054 12568.83 87.72 54777.70 88888.00 2014-02-23 06:50:10.500 054 12568.77 87.80 54777.72 88888.00 2014-02-23 06:50:10.625 054 12568.83 87.83 54777.75 88888.00 2014-02-23 06:50:10.750 054 12568.88 87.80 54777.72 88888.00 2014-02-23 06:50:10.875 054 12568.85 87.78 54777.72 88888.00 2014-02-23 06:50:11.000 054 12568.80 87.75 54777.70 88888.00 2014-02-23 06:50:11.125 054 12568.77 87.78 54777.72 88888.00 2014-02-23 06:50:11.250 054 12568.77 87.78 54777.72 88888.00 2014-02-23 06:50:11.375 054 12568.73 87.75 54777.70 88888.00 2014-02-23 06:50:11.500 054 12568.70 87.75 54777.70 88888.00 2014-02-23 06:50:11.625 054 12568.70 87.75 54777.72 88888.00 2014-02-23 06:50:11.750 054 12568.67 87.75 54777.72 88888.00 2014-02-23 06:50:11.875 054 12568.67 87.72 54777.72 88888.00 2014-02-23 06:50:12.000 054 12568.73 87.75 54777.70 88888.00 2014-02-23 06:50:12.125 054 12568.75 87.75 54777.72 88888.00 2014-02-23 06:50:12.250 054 12568.70 87.78 54777.72 88888.00 2014-02-23 06:50:12.375 054 12568.67 87.78 54777.72 88888.00 2014-02-23 06:50:12.500 054 12568.70 87.72 54777.70 88888.00 2014-02-23 06:50:12.625 054 12568.70 87.78 54777.70 88888.00 2014-02-23 06:50:12.750 054 12568.65 87.78 54777.70 88888.00 2014-02-23 06:50:12.875 054 12568.67 87.78 54777.72 88888.00 2014-02-23 06:50:13.000 054 12568.65 87.75 54777.70 88888.00 2014-02-23 06:50:13.125 054 12568.65 87.75 54777.72 88888.00 2014-02-23 06:50:13.250 054 12568.58 87.78 54777.75 88888.00 2014-02-23 06:50:13.375 054 12568.62 87.78 54777.72 88888.00 2014-02-23 06:50:13.500 054 12568.65 87.75 54777.72 88888.00 2014-02-23 06:50:13.625 054 12568.62 87.75 54777.75 88888.00 2014-02-23 06:50:13.750 054 12568.62 87.75 54777.75 88888.00 2014-02-23 06:50:13.875 054 12568.67 87.78 54777.72 88888.00 2014-02-23 06:50:14.000 054 12568.62 87.75 54777.70 88888.00 2014-02-23 06:50:14.125 054 12568.65 87.75 54777.72 88888.00 2014-02-23 06:50:14.250 054 12568.67 87.78 54777.72 88888.00 2014-02-23 06:50:14.375 054 12568.65 87.72 54777.72 88888.00 2014-02-23 06:50:14.500 054 12568.60 87.72 54777.72 88888.00 2014-02-23 06:50:14.625 054 12568.60 87.72 54777.72 88888.00 2014-02-23 06:50:14.750 054 12568.55 87.72 54777.72 88888.00 2014-02-23 06:50:14.875 054 12568.55 87.75 54777.75 88888.00 2014-02-23 06:50:15.000 054 12568.55 87.78 54777.78 88888.00 2014-02-23 06:50:15.125 054 12568.55 87.80 54777.78 88888.00 2014-02-23 06:50:15.250 054 12568.48 87.75 54777.75 88888.00 2014-02-23 06:50:15.375 054 12568.50 87.72 54777.72 88888.00 2014-02-23 06:50:15.500 054 12568.50 87.75 54777.72 88888.00 2014-02-23 06:50:15.625 054 12568.50 87.75 54777.72 88888.00 2014-02-23 06:50:15.750 054 12568.50 87.78 54777.72 88888.00 2014-02-23 06:50:15.875 054 12568.55 87.75 54777.72 88888.00 2014-02-23 06:50:16.000 054 12568.55 87.75 54777.70 88888.00 2014-02-23 06:50:16.125 054 12568.62 87.80 54777.72 88888.00 2014-02-23 06:50:16.250 054 12568.58 87.80 54777.72 88888.00 2014-02-23 06:50:16.375 054 12568.50 87.78 54777.75 88888.00 2014-02-23 06:50:16.500 054 12568.48 87.78 54777.72 88888.00 2014-02-23 06:50:16.625 054 12568.42 87.78 54777.70 88888.00 2014-02-23 06:50:16.750 054 12568.45 87.78 54777.70 88888.00 2014-02-23 06:50:16.875 054 12568.38 87.72 54777.70 88888.00 2014-02-23 06:50:17.000 054 12568.42 87.78 54777.70 88888.00 2014-02-23 06:50:17.125 054 12568.50 87.78 54777.72 88888.00 2014-02-23 06:50:17.250 054 12568.48 87.78 54777.75 88888.00 2014-02-23 06:50:17.375 054 12568.50 87.75 54777.72 88888.00 2014-02-23 06:50:17.500 054 12568.45 87.75 54777.72 88888.00 2014-02-23 06:50:17.625 054 12568.40 87.72 54777.72 88888.00 2014-02-23 06:50:17.750 054 12568.35 87.72 54777.70 88888.00 2014-02-23 06:50:17.875 054 12568.35 87.78 54777.72 88888.00 2014-02-23 06:50:18.000 054 12568.42 87.78 54777.70 88888.00 2014-02-23 06:50:18.125 054 12568.52 87.80 54777.72 88888.00 2014-02-23 06:50:18.250 054 12568.50 87.78 54777.75 88888.00 2014-02-23 06:50:18.375 054 12568.52 87.78 54777.75 88888.00 2014-02-23 06:50:18.500 054 12568.52 87.80 54777.75 88888.00 2014-02-23 06:50:18.625 054 12568.50 87.80 54777.78 88888.00 2014-02-23 06:50:18.750 054 12568.50 87.83 54777.78 88888.00 2014-02-23 06:50:18.875 054 12568.58 87.83 54777.75 88888.00 2014-02-23 06:50:19.000 054 12568.50 87.78 54777.75 88888.00 2014-02-23 06:50:19.125 054 12568.42 87.78 54777.78 88888.00 2014-02-23 06:50:19.250 054 12568.33 87.85 54777.72 88888.00 2014-02-23 06:50:19.375 054 12568.38 87.85 54777.72 88888.00 2014-02-23 06:50:19.500 054 12568.38 87.88 54777.72 88888.00 2014-02-23 06:50:19.625 054 12568.35 87.78 54777.72 88888.00 2014-02-23 06:50:19.750 054 12568.30 87.75 54777.72 88888.00 2014-02-23 06:50:19.875 054 12568.27 87.72 54777.72 88888.00 2014-02-23 06:50:20.000 054 12568.27 87.80 54777.72 88888.00 2014-02-23 06:50:20.125 054 12568.27 87.85 54777.72 88888.00 2014-02-23 06:50:20.250 054 12568.23 87.80 54777.75 88888.00 2014-02-23 06:50:20.375 054 12568.27 87.80 54777.72 88888.00 2014-02-23 06:50:20.500 054 12568.27 87.80 54777.72 88888.00 2014-02-23 06:50:20.625 054 12568.25 87.80 54777.75 88888.00 2014-02-23 06:50:20.750 054 12568.27 87.83 54777.75 88888.00 2014-02-23 06:50:20.875 054 12568.30 87.85 54777.75 88888.00 2014-02-23 06:50:21.000 054 12568.30 87.83 54777.70 88888.00 2014-02-23 06:50:21.125 054 12568.27 87.83 54777.70 88888.00 2014-02-23 06:50:21.250 054 12568.25 87.85 54777.72 88888.00 2014-02-23 06:50:21.375 054 12568.25 87.85 54777.75 88888.00 2014-02-23 06:50:21.500 054 12568.20 87.83 54777.72 88888.00 2014-02-23 06:50:21.625 054 12568.15 87.83 54777.70 88888.00 2014-02-23 06:50:21.750 054 12568.15 87.83 54777.70 88888.00 2014-02-23 06:50:21.875 054 12568.15 87.83 54777.70 88888.00 2014-02-23 06:50:22.000 054 12568.12 87.83 54777.70 88888.00 2014-02-23 06:50:22.125 054 12568.17 87.83 54777.72 88888.00 2014-02-23 06:50:22.250 054 12568.17 87.83 54777.72 88888.00 2014-02-23 06:50:22.375 054 12568.20 87.85 54777.75 88888.00 2014-02-23 06:50:22.500 054 12568.17 87.83 54777.72 88888.00 2014-02-23 06:50:22.625 054 12568.17 87.80 54777.72 88888.00 2014-02-23 06:50:22.750 054 12568.17 87.80 54777.72 88888.00 2014-02-23 06:50:22.875 054 12568.17 87.83 54777.75 88888.00 2014-02-23 06:50:23.000 054 12568.17 87.78 54777.75 88888.00 2014-02-23 06:50:23.125 054 12568.15 87.78 54777.75 88888.00 2014-02-23 06:50:23.250 054 12568.08 87.78 54777.72 88888.00 2014-02-23 06:50:23.375 054 12568.05 87.78 54777.72 88888.00 2014-02-23 06:50:23.500 054 12568.12 87.78 54777.72 88888.00 2014-02-23 06:50:23.625 054 12568.20 87.83 54777.75 88888.00 2014-02-23 06:50:23.750 054 12568.25 87.88 54777.75 88888.00 2014-02-23 06:50:23.875 054 12568.23 87.88 54777.75 88888.00 2014-02-23 06:50:24.000 054 12568.17 87.88 54777.72 88888.00 2014-02-23 06:50:24.125 054 12568.12 87.85 54777.72 88888.00 2014-02-23 06:50:24.250 054 12568.17 87.85 54777.72 88888.00 2014-02-23 06:50:24.375 054 12568.23 87.90 54777.72 88888.00 2014-02-23 06:50:24.500 054 12568.12 87.90 54777.72 88888.00 2014-02-23 06:50:24.625 054 12568.10 87.92 54777.72 88888.00 2014-02-23 06:50:24.750 054 12568.12 87.90 54777.75 88888.00 2014-02-23 06:50:24.875 054 12568.10 87.90 54777.75 88888.00 2014-02-23 06:50:25.000 054 12568.02 87.90 54777.75 88888.00 2014-02-23 06:50:25.125 054 12568.08 87.88 54777.75 88888.00 2014-02-23 06:50:25.250 054 12568.08 87.85 54777.78 88888.00 2014-02-23 06:50:25.375 054 12568.02 87.85 54777.78 88888.00 2014-02-23 06:50:25.500 054 12568.00 87.88 54777.78 88888.00 2014-02-23 06:50:25.625 054 12568.05 87.88 54777.75 88888.00 2014-02-23 06:50:25.750 054 12568.05 87.85 54777.75 88888.00 2014-02-23 06:50:25.875 054 12568.08 87.88 54777.78 88888.00 2014-02-23 06:50:26.000 054 12568.08 87.88 54777.75 88888.00 2014-02-23 06:50:26.125 054 12568.12 87.88 54777.78 88888.00 2014-02-23 06:50:26.250 054 12568.10 87.90 54777.78 88888.00 2014-02-23 06:50:26.375 054 12568.05 87.88 54777.75 88888.00 2014-02-23 06:50:26.500 054 12568.05 87.85 54777.72 88888.00 2014-02-23 06:50:26.625 054 12568.08 87.88 54777.78 88888.00 2014-02-23 06:50:26.750 054 12567.95 87.85 54777.78 88888.00 2014-02-23 06:50:26.875 054 12567.95 87.80 54777.75 88888.00 2014-02-23 06:50:27.000 054 12567.95 87.85 54777.75 88888.00 2014-02-23 06:50:27.125 054 12567.88 87.88 54777.75 88888.00 2014-02-23 06:50:27.250 054 12567.83 87.90 54777.75 88888.00 2014-02-23 06:50:27.375 054 12567.88 87.88 54777.75 88888.00 2014-02-23 06:50:27.500 054 12567.88 87.88 54777.78 88888.00 2014-02-23 06:50:27.625 054 12567.92 87.88 54777.78 88888.00 2014-02-23 06:50:27.750 054 12567.90 87.88 54777.78 88888.00 2014-02-23 06:50:27.875 054 12567.85 87.88 54777.75 88888.00 2014-02-23 06:50:28.000 054 12567.98 87.85 54777.78 88888.00 2014-02-23 06:50:28.125 054 12568.05 87.85 54777.78 88888.00 2014-02-23 06:50:28.250 054 12568.05 87.85 54777.78 88888.00 2014-02-23 06:50:28.375 054 12568.02 87.88 54777.75 88888.00 2014-02-23 06:50:28.500 054 12567.95 87.83 54777.72 88888.00 2014-02-23 06:50:28.625 054 12567.92 87.83 54777.75 88888.00 2014-02-23 06:50:28.750 054 12567.95 87.85 54777.78 88888.00 2014-02-23 06:50:28.875 054 12567.92 87.88 54777.78 88888.00 2014-02-23 06:50:29.000 054 12567.90 87.88 54777.75 88888.00 2014-02-23 06:50:29.125 054 12567.92 87.90 54777.80 88888.00 2014-02-23 06:50:29.250 054 12567.98 87.90 54777.80 88888.00 2014-02-23 06:50:29.375 054 12568.02 87.90 54777.78 88888.00 2014-02-23 06:50:29.500 054 12568.00 87.88 54777.75 88888.00 2014-02-23 06:50:29.625 054 12568.00 87.88 54777.75 88888.00 2014-02-23 06:50:29.750 054 12567.98 87.88 54777.75 88888.00 2014-02-23 06:50:29.875 054 12567.98 87.85 54777.75 88888.00 2014-02-23 06:50:30.000 054 12567.95 87.83 54777.75 88888.00 2014-02-23 06:50:30.125 054 12567.95 87.85 54777.78 88888.00 2014-02-23 06:50:30.250 054 12567.95 87.83 54777.78 88888.00 2014-02-23 06:50:30.375 054 12568.00 87.88 54777.78 88888.00 2014-02-23 06:50:30.500 054 12567.92 87.88 54777.75 88888.00 2014-02-23 06:50:30.625 054 12567.90 87.88 54777.75 88888.00 2014-02-23 06:50:30.750 054 12567.92 87.88 54777.72 88888.00 2014-02-23 06:50:30.875 054 12567.92 87.85 54777.75 88888.00 2014-02-23 06:50:31.000 054 12567.95 87.85 54777.72 88888.00 2014-02-23 06:50:31.125 054 12567.95 87.85 54777.75 88888.00 2014-02-23 06:50:31.250 054 12567.92 87.88 54777.75 88888.00 2014-02-23 06:50:31.375 054 12567.90 87.90 54777.75 88888.00 2014-02-23 06:50:31.500 054 12567.85 87.85 54777.75 88888.00 2014-02-23 06:50:31.625 054 12567.90 87.88 54777.72 88888.00 2014-02-23 06:50:31.750 054 12567.92 87.85 54777.75 88888.00 2014-02-23 06:50:31.875 054 12567.90 87.85 54777.78 88888.00 2014-02-23 06:50:32.000 054 12567.83 87.88 54777.78 88888.00 2014-02-23 06:50:32.125 054 12567.88 87.85 54777.78 88888.00 2014-02-23 06:50:32.250 054 12567.88 87.80 54777.78 88888.00 2014-02-23 06:50:32.375 054 12567.90 87.85 54777.78 88888.00 2014-02-23 06:50:32.500 054 12567.88 87.85 54777.78 88888.00 2014-02-23 06:50:32.625 054 12567.83 87.88 54777.75 88888.00 2014-02-23 06:50:32.750 054 12567.85 87.88 54777.72 88888.00 2014-02-23 06:50:32.875 054 12567.90 87.88 54777.75 88888.00 2014-02-23 06:50:33.000 054 12567.98 87.90 54777.78 88888.00 2014-02-23 06:50:33.125 054 12568.00 87.83 54777.78 88888.00 2014-02-23 06:50:33.250 054 12567.92 87.83 54777.78 88888.00 2014-02-23 06:50:33.375 054 12567.95 87.85 54777.78 88888.00 2014-02-23 06:50:33.500 054 12568.00 87.85 54777.75 88888.00 2014-02-23 06:50:33.625 054 12568.02 87.85 54777.75 88888.00 2014-02-23 06:50:33.750 054 12568.00 87.83 54777.75 88888.00 2014-02-23 06:50:33.875 054 12567.98 87.78 54777.70 88888.00 2014-02-23 06:50:34.000 054 12568.00 87.85 54777.70 88888.00 2014-02-23 06:50:34.125 054 12568.00 87.83 54777.70 88888.00 2014-02-23 06:50:34.250 054 12567.92 87.83 54777.70 88888.00 2014-02-23 06:50:34.375 054 12567.92 87.80 54777.70 88888.00 2014-02-23 06:50:34.500 054 12567.90 87.83 54777.72 88888.00 2014-02-23 06:50:34.625 054 12567.85 87.85 54777.78 88888.00 2014-02-23 06:50:34.750 054 12567.77 87.85 54777.75 88888.00 2014-02-23 06:50:34.875 054 12567.88 87.85 54777.72 88888.00 2014-02-23 06:50:35.000 054 12567.92 87.88 54777.72 88888.00 2014-02-23 06:50:35.125 054 12567.85 87.85 54777.70 88888.00 2014-02-23 06:50:35.250 054 12567.77 87.85 54777.72 88888.00 2014-02-23 06:50:35.375 054 12567.83 87.88 54777.72 88888.00 2014-02-23 06:50:35.500 054 12567.85 87.85 54777.70 88888.00 2014-02-23 06:50:35.625 054 12567.85 87.83 54777.70 88888.00 2014-02-23 06:50:35.750 054 12567.85 87.85 54777.70 88888.00 2014-02-23 06:50:35.875 054 12567.90 87.88 54777.70 88888.00 2014-02-23 06:50:36.000 054 12567.85 87.90 54777.70 88888.00 2014-02-23 06:50:36.125 054 12567.83 87.92 54777.72 88888.00 2014-02-23 06:50:36.250 054 12567.80 87.92 54777.72 88888.00 2014-02-23 06:50:36.375 054 12567.77 87.90 54777.72 88888.00 2014-02-23 06:50:36.500 054 12567.77 87.85 54777.72 88888.00 2014-02-23 06:50:36.625 054 12567.77 87.85 54777.70 88888.00 2014-02-23 06:50:36.750 054 12567.83 87.88 54777.70 88888.00 2014-02-23 06:50:36.875 054 12567.83 87.88 54777.72 88888.00 2014-02-23 06:50:37.000 054 12567.90 87.92 54777.72 88888.00 2014-02-23 06:50:37.125 054 12567.90 87.90 54777.72 88888.00 2014-02-23 06:50:37.250 054 12567.92 87.90 54777.75 88888.00 2014-02-23 06:50:37.375 054 12567.92 87.92 54777.72 88888.00 2014-02-23 06:50:37.500 054 12567.88 87.92 54777.72 88888.00 2014-02-23 06:50:37.625 054 12567.83 87.92 54777.72 88888.00 2014-02-23 06:50:37.750 054 12567.88 87.92 54777.70 88888.00 2014-02-23 06:50:37.875 054 12567.90 87.92 54777.70 88888.00 2014-02-23 06:50:38.000 054 12567.90 87.90 54777.70 88888.00 2014-02-23 06:50:38.125 054 12567.90 87.95 54777.72 88888.00 2014-02-23 06:50:38.250 054 12567.88 87.90 54777.70 88888.00 2014-02-23 06:50:38.375 054 12567.85 87.90 54777.68 88888.00 2014-02-23 06:50:38.500 054 12567.83 87.85 54777.70 88888.00 2014-02-23 06:50:38.625 054 12567.88 87.90 54777.70 88888.00 2014-02-23 06:50:38.750 054 12567.95 87.95 54777.70 88888.00 2014-02-23 06:50:38.875 054 12567.92 87.95 54777.70 88888.00 2014-02-23 06:50:39.000 054 12567.92 87.95 54777.68 88888.00 2014-02-23 06:50:39.125 054 12567.88 87.97 54777.68 88888.00 2014-02-23 06:50:39.250 054 12567.85 87.97 54777.70 88888.00 2014-02-23 06:50:39.375 054 12567.90 87.97 54777.68 88888.00 2014-02-23 06:50:39.500 054 12567.85 87.97 54777.68 88888.00 2014-02-23 06:50:39.625 054 12567.85 87.95 54777.70 88888.00 2014-02-23 06:50:39.750 054 12567.88 87.92 54777.70 88888.00 2014-02-23 06:50:39.875 054 12567.85 87.90 54777.68 88888.00 2014-02-23 06:50:40.000 054 12567.80 87.92 54777.65 88888.00 2014-02-23 06:50:40.125 054 12567.80 87.95 54777.65 88888.00 2014-02-23 06:50:40.250 054 12567.83 87.95 54777.68 88888.00 2014-02-23 06:50:40.375 054 12567.88 87.97 54777.70 88888.00 2014-02-23 06:50:40.500 054 12567.88 87.97 54777.68 88888.00 2014-02-23 06:50:40.625 054 12567.83 87.95 54777.68 88888.00 2014-02-23 06:50:40.750 054 12567.83 87.97 54777.68 88888.00 2014-02-23 06:50:40.875 054 12567.77 87.97 54777.68 88888.00 2014-02-23 06:50:41.000 054 12567.80 87.97 54777.65 88888.00 2014-02-23 06:50:41.125 054 12567.92 87.97 54777.70 88888.00 2014-02-23 06:50:41.250 054 12567.88 88.00 54777.70 88888.00 2014-02-23 06:50:41.375 054 12567.85 88.00 54777.70 88888.00 2014-02-23 06:50:41.500 054 12567.80 87.95 54777.68 88888.00 2014-02-23 06:50:41.625 054 12567.83 87.97 54777.68 88888.00 2014-02-23 06:50:41.750 054 12567.80 87.97 54777.68 88888.00 2014-02-23 06:50:41.875 054 12567.80 87.97 54777.72 88888.00 2014-02-23 06:50:42.000 054 12567.80 87.97 54777.68 88888.00 2014-02-23 06:50:42.125 054 12567.75 87.97 54777.68 88888.00 2014-02-23 06:50:42.250 054 12567.75 87.97 54777.70 88888.00 2014-02-23 06:50:42.375 054 12567.77 88.00 54777.68 88888.00 2014-02-23 06:50:42.500 054 12567.83 88.00 54777.70 88888.00 2014-02-23 06:50:42.625 054 12567.83 88.00 54777.70 88888.00 2014-02-23 06:50:42.750 054 12567.90 88.05 54777.68 88888.00 2014-02-23 06:50:42.875 054 12567.90 88.03 54777.68 88888.00 2014-02-23 06:50:43.000 054 12567.85 88.00 54777.68 88888.00 2014-02-23 06:50:43.125 054 12567.88 88.00 54777.68 88888.00 2014-02-23 06:50:43.250 054 12567.85 87.97 54777.70 88888.00 2014-02-23 06:50:43.375 054 12567.80 88.00 54777.70 88888.00 2014-02-23 06:50:43.500 054 12567.75 88.00 54777.70 88888.00 2014-02-23 06:50:43.625 054 12567.73 87.97 54777.68 88888.00 2014-02-23 06:50:43.750 054 12567.80 87.97 54777.70 88888.00 2014-02-23 06:50:43.875 054 12567.77 87.97 54777.70 88888.00 2014-02-23 06:50:44.000 054 12567.77 87.92 54777.65 88888.00 2014-02-23 06:50:44.125 054 12567.75 87.95 54777.65 88888.00 2014-02-23 06:50:44.250 054 12567.77 88.00 54777.70 88888.00 2014-02-23 06:50:44.375 054 12567.85 88.03 54777.70 88888.00 2014-02-23 06:50:44.500 054 12567.88 88.03 54777.68 88888.00 2014-02-23 06:50:44.625 054 12567.85 88.03 54777.68 88888.00 2014-02-23 06:50:44.750 054 12567.83 88.08 54777.68 88888.00 2014-02-23 06:50:44.875 054 12567.83 88.08 54777.70 88888.00 2014-02-23 06:50:45.000 054 12567.85 88.05 54777.70 88888.00 2014-02-23 06:50:45.125 054 12567.88 88.00 54777.70 88888.00 2014-02-23 06:50:45.250 054 12567.80 87.95 54777.70 88888.00 2014-02-23 06:50:45.375 054 12567.75 87.95 54777.68 88888.00 2014-02-23 06:50:45.500 054 12567.75 87.92 54777.65 88888.00 2014-02-23 06:50:45.625 054 12567.73 87.95 54777.68 88888.00 2014-02-23 06:50:45.750 054 12567.80 87.92 54777.68 88888.00 2014-02-23 06:50:45.875 054 12567.80 87.97 54777.68 88888.00 2014-02-23 06:50:46.000 054 12567.85 88.00 54777.68 88888.00 2014-02-23 06:50:46.125 054 12567.92 88.03 54777.68 88888.00 2014-02-23 06:50:46.250 054 12567.83 88.00 54777.70 88888.00 2014-02-23 06:50:46.375 054 12567.77 88.00 54777.68 88888.00 2014-02-23 06:50:46.500 054 12567.80 88.03 54777.68 88888.00 2014-02-23 06:50:46.625 054 12567.83 88.03 54777.68 88888.00 2014-02-23 06:50:46.750 054 12567.83 88.03 54777.70 88888.00 2014-02-23 06:50:46.875 054 12567.85 88.03 54777.70 88888.00 2014-02-23 06:50:47.000 054 12567.75 88.03 54777.68 88888.00 2014-02-23 06:50:47.125 054 12567.65 88.00 54777.68 88888.00 2014-02-23 06:50:47.250 054 12567.58 87.97 54777.70 88888.00 2014-02-23 06:50:47.375 054 12567.60 87.97 54777.72 88888.00 2014-02-23 06:50:47.500 054 12567.60 88.00 54777.72 88888.00 2014-02-23 06:50:47.625 054 12567.62 88.03 54777.72 88888.00 2014-02-23 06:50:47.750 054 12567.65 88.03 54777.68 88888.00 2014-02-23 06:50:47.875 054 12567.62 88.00 54777.65 88888.00 2014-02-23 06:50:48.000 054 12567.62 88.03 54777.60 88888.00 2014-02-23 06:50:48.125 054 12567.65 88.03 54777.62 88888.00 2014-02-23 06:50:48.250 054 12567.67 88.05 54777.65 88888.00 2014-02-23 06:50:48.375 054 12567.67 88.05 54777.68 88888.00 2014-02-23 06:50:48.500 054 12567.67 88.00 54777.70 88888.00 2014-02-23 06:50:48.625 054 12567.65 88.00 54777.68 88888.00 2014-02-23 06:50:48.750 054 12567.62 88.00 54777.68 88888.00 2014-02-23 06:50:48.875 054 12567.58 88.00 54777.65 88888.00 2014-02-23 06:50:49.000 054 12567.62 88.03 54777.65 88888.00 2014-02-23 06:50:49.125 054 12567.73 88.03 54777.68 88888.00 2014-02-23 06:50:49.250 054 12567.75 88.00 54777.70 88888.00 2014-02-23 06:50:49.375 054 12567.70 88.03 54777.68 88888.00 2014-02-23 06:50:49.500 054 12567.60 88.00 54777.68 88888.00 2014-02-23 06:50:49.625 054 12567.62 88.05 54777.70 88888.00 2014-02-23 06:50:49.750 054 12567.73 88.05 54777.70 88888.00 2014-02-23 06:50:49.875 054 12567.73 88.05 54777.70 88888.00 2014-02-23 06:50:50.000 054 12567.62 88.03 54777.70 88888.00 2014-02-23 06:50:50.125 054 12567.67 88.03 54777.70 88888.00 2014-02-23 06:50:50.250 054 12567.65 88.03 54777.70 88888.00 2014-02-23 06:50:50.375 054 12567.62 88.00 54777.65 88888.00 2014-02-23 06:50:50.500 054 12567.65 87.97 54777.68 88888.00 2014-02-23 06:50:50.625 054 12567.67 88.00 54777.68 88888.00 2014-02-23 06:50:50.750 054 12567.70 88.03 54777.70 88888.00 2014-02-23 06:50:50.875 054 12567.70 88.03 54777.70 88888.00 2014-02-23 06:50:51.000 054 12567.67 88.05 54777.68 88888.00 2014-02-23 06:50:51.125 054 12567.67 88.05 54777.70 88888.00 2014-02-23 06:50:51.250 054 12567.58 88.03 54777.70 88888.00 2014-02-23 06:50:51.375 054 12567.60 88.05 54777.65 88888.00 2014-02-23 06:50:51.500 054 12567.65 88.03 54777.68 88888.00 2014-02-23 06:50:51.625 054 12567.65 88.03 54777.70 88888.00 2014-02-23 06:50:51.750 054 12567.60 88.05 54777.70 88888.00 2014-02-23 06:50:51.875 054 12567.52 88.03 54777.68 88888.00 2014-02-23 06:50:52.000 054 12567.55 88.00 54777.65 88888.00 2014-02-23 06:50:52.125 054 12567.52 88.00 54777.68 88888.00 2014-02-23 06:50:52.250 054 12567.58 88.00 54777.68 88888.00 2014-02-23 06:50:52.375 054 12567.58 87.97 54777.70 88888.00 2014-02-23 06:50:52.500 054 12567.55 87.97 54777.68 88888.00 2014-02-23 06:50:52.625 054 12567.62 88.00 54777.70 88888.00 2014-02-23 06:50:52.750 054 12567.67 88.05 54777.70 88888.00 2014-02-23 06:50:52.875 054 12567.62 88.08 54777.68 88888.00 2014-02-23 06:50:53.000 054 12567.60 88.10 54777.68 88888.00 2014-02-23 06:50:53.125 054 12567.67 88.05 54777.65 88888.00 2014-02-23 06:50:53.250 054 12567.62 88.03 54777.65 88888.00 2014-02-23 06:50:53.375 054 12567.65 88.03 54777.65 88888.00 2014-02-23 06:50:53.500 054 12567.70 88.03 54777.65 88888.00 2014-02-23 06:50:53.625 054 12567.67 88.03 54777.68 88888.00 2014-02-23 06:50:53.750 054 12567.67 87.97 54777.68 88888.00 2014-02-23 06:50:53.875 054 12567.62 88.00 54777.68 88888.00 2014-02-23 06:50:54.000 054 12567.55 88.00 54777.65 88888.00 2014-02-23 06:50:54.125 054 12567.60 88.03 54777.65 88888.00 2014-02-23 06:50:54.250 054 12567.52 88.03 54777.65 88888.00 2014-02-23 06:50:54.375 054 12567.60 87.97 54777.65 88888.00 2014-02-23 06:50:54.500 054 12567.55 88.00 54777.65 88888.00 2014-02-23 06:50:54.625 054 12567.55 88.05 54777.65 88888.00 2014-02-23 06:50:54.750 054 12567.52 88.08 54777.65 88888.00 2014-02-23 06:50:54.875 054 12567.50 88.05 54777.65 88888.00 2014-02-23 06:50:55.000 054 12567.52 88.05 54777.65 88888.00 2014-02-23 06:50:55.125 054 12567.58 88.05 54777.65 88888.00 2014-02-23 06:50:55.250 054 12567.50 88.03 54777.65 88888.00 2014-02-23 06:50:55.375 054 12567.45 88.03 54777.65 88888.00 2014-02-23 06:50:55.500 054 12567.52 88.00 54777.65 88888.00 2014-02-23 06:50:55.625 054 12567.58 88.00 54777.68 88888.00 2014-02-23 06:50:55.750 054 12567.58 88.03 54777.68 88888.00 2014-02-23 06:50:55.875 054 12567.55 88.00 54777.68 88888.00 2014-02-23 06:50:56.000 054 12567.52 88.00 54777.65 88888.00 2014-02-23 06:50:56.125 054 12567.52 88.00 54777.65 88888.00 2014-02-23 06:50:56.250 054 12567.55 88.03 54777.70 88888.00 2014-02-23 06:50:56.375 054 12567.60 88.03 54777.65 88888.00 2014-02-23 06:50:56.500 054 12567.52 88.03 54777.65 88888.00 2014-02-23 06:50:56.625 054 12567.52 88.05 54777.65 88888.00 2014-02-23 06:50:56.750 054 12567.58 88.08 54777.68 88888.00 2014-02-23 06:50:56.875 054 12567.55 88.05 54777.68 88888.00 2014-02-23 06:50:57.000 054 12567.50 88.03 54777.65 88888.00 2014-02-23 06:50:57.125 054 12567.50 88.03 54777.65 88888.00 2014-02-23 06:50:57.250 054 12567.48 88.05 54777.65 88888.00 2014-02-23 06:50:57.375 054 12567.42 88.05 54777.65 88888.00 2014-02-23 06:50:57.500 054 12567.40 88.00 54777.68 88888.00 2014-02-23 06:50:57.625 054 12567.48 88.00 54777.68 88888.00 2014-02-23 06:50:57.750 054 12567.50 88.03 54777.68 88888.00 2014-02-23 06:50:57.875 054 12567.50 88.05 54777.68 88888.00 2014-02-23 06:50:58.000 054 12567.50 88.05 54777.68 88888.00 2014-02-23 06:50:58.125 054 12567.55 88.08 54777.68 88888.00 2014-02-23 06:50:58.250 054 12567.58 88.08 54777.68 88888.00 2014-02-23 06:50:58.375 054 12567.60 88.05 54777.68 88888.00 2014-02-23 06:50:58.500 054 12567.60 88.10 54777.68 88888.00 2014-02-23 06:50:58.625 054 12567.60 88.08 54777.68 88888.00 2014-02-23 06:50:58.750 054 12567.60 88.08 54777.65 88888.00 2014-02-23 06:50:58.875 054 12567.58 88.08 54777.65 88888.00 2014-02-23 06:50:59.000 054 12567.55 88.05 54777.65 88888.00 2014-02-23 06:50:59.125 054 12567.50 88.08 54777.68 88888.00 2014-02-23 06:50:59.250 054 12567.48 88.03 54777.68 88888.00 2014-02-23 06:50:59.375 054 12567.45 88.00 54777.68 88888.00 2014-02-23 06:50:59.500 054 12567.52 88.03 54777.65 88888.00 2014-02-23 06:50:59.625 054 12567.62 88.05 54777.68 88888.00 2014-02-23 06:50:59.750 054 12567.62 88.05 54777.68 88888.00 2014-02-23 06:50:59.875 054 12567.60 88.10 54777.70 88888.00 2014-02-23 06:51:00.000 054 12567.65 88.12 54777.72 88888.00 2014-02-23 06:51:00.125 054 12567.67 88.15 54777.70 88888.00 2014-02-23 06:51:00.250 054 12567.67 88.10 54777.70 88888.00 2014-02-23 06:51:00.375 054 12567.67 88.10 54777.68 88888.00 2014-02-23 06:51:00.500 054 12567.60 88.08 54777.65 88888.00 2014-02-23 06:51:00.625 054 12567.55 88.10 54777.68 88888.00 2014-02-23 06:51:00.750 054 12567.62 88.08 54777.65 88888.00 2014-02-23 06:51:00.875 054 12567.70 88.03 54777.68 88888.00 2014-02-23 06:51:01.000 054 12567.67 88.03 54777.68 88888.00 2014-02-23 06:51:01.125 054 12567.65 88.05 54777.65 88888.00 2014-02-23 06:51:01.250 054 12567.62 88.05 54777.65 88888.00 2014-02-23 06:51:01.375 054 12567.65 88.05 54777.65 88888.00 2014-02-23 06:51:01.500 054 12567.60 88.08 54777.62 88888.00 2014-02-23 06:51:01.625 054 12567.60 88.10 54777.60 88888.00 2014-02-23 06:51:01.750 054 12567.60 88.15 54777.62 88888.00 2014-02-23 06:51:01.875 054 12567.60 88.12 54777.65 88888.00 2014-02-23 06:51:02.000 054 12567.60 88.08 54777.65 88888.00 2014-02-23 06:51:02.125 054 12567.62 88.08 54777.65 88888.00 2014-02-23 06:51:02.250 054 12567.58 88.05 54777.62 88888.00 2014-02-23 06:51:02.375 054 12567.58 88.05 54777.62 88888.00 2014-02-23 06:51:02.500 054 12567.62 88.05 54777.65 88888.00 2014-02-23 06:51:02.625 054 12567.58 88.03 54777.68 88888.00 2014-02-23 06:51:02.750 054 12567.60 88.08 54777.68 88888.00 2014-02-23 06:51:02.875 054 12567.58 88.10 54777.68 88888.00 2014-02-23 06:51:03.000 054 12567.55 88.08 54777.62 88888.00 2014-02-23 06:51:03.125 054 12567.58 88.10 54777.65 88888.00 2014-02-23 06:51:03.250 054 12567.55 88.10 54777.65 88888.00 2014-02-23 06:51:03.375 054 12567.60 88.12 54777.65 88888.00 2014-02-23 06:51:03.500 054 12567.55 88.12 54777.68 88888.00 2014-02-23 06:51:03.625 054 12567.55 88.08 54777.70 88888.00 2014-02-23 06:51:03.750 054 12567.58 88.05 54777.68 88888.00 2014-02-23 06:51:03.875 054 12567.58 88.08 54777.68 88888.00 2014-02-23 06:51:04.000 054 12567.55 88.03 54777.65 88888.00 2014-02-23 06:51:04.125 054 12567.55 88.05 54777.68 88888.00 2014-02-23 06:51:04.250 054 12567.58 88.10 54777.68 88888.00 2014-02-23 06:51:04.375 054 12567.67 88.12 54777.68 88888.00 2014-02-23 06:51:04.500 054 12567.75 88.12 54777.62 88888.00 2014-02-23 06:51:04.625 054 12567.62 88.10 54777.62 88888.00 2014-02-23 06:51:04.750 054 12567.52 88.12 54777.65 88888.00 2014-02-23 06:51:04.875 054 12567.50 88.10 54777.68 88888.00 2014-02-23 06:51:05.000 054 12567.58 88.12 54777.65 88888.00 2014-02-23 06:51:05.125 054 12567.55 88.08 54777.65 88888.00 2014-02-23 06:51:05.250 054 12567.42 88.08 54777.68 88888.00 2014-02-23 06:51:05.375 054 12567.48 88.08 54777.68 88888.00 2014-02-23 06:51:05.500 054 12567.55 88.05 54777.68 88888.00 2014-02-23 06:51:05.625 054 12567.55 88.08 54777.68 88888.00 2014-02-23 06:51:05.750 054 12567.58 88.10 54777.68 88888.00 2014-02-23 06:51:05.875 054 12567.55 88.12 54777.65 88888.00 2014-02-23 06:51:06.000 054 12567.62 88.10 54777.62 88888.00 2014-02-23 06:51:06.125 054 12567.62 88.10 54777.62 88888.00 2014-02-23 06:51:06.250 054 12567.62 88.12 54777.62 88888.00 2014-02-23 06:51:06.375 054 12567.65 88.12 54777.62 88888.00 2014-02-23 06:51:06.500 054 12567.67 88.10 54777.65 88888.00 2014-02-23 06:51:06.625 054 12567.70 88.10 54777.65 88888.00 2014-02-23 06:51:06.750 054 12567.67 88.12 54777.65 88888.00 2014-02-23 06:51:06.875 054 12567.70 88.12 54777.65 88888.00 2014-02-23 06:51:07.000 054 12567.77 88.10 54777.65 88888.00 2014-02-23 06:51:07.125 054 12567.83 88.17 54777.65 88888.00 2014-02-23 06:51:07.250 054 12567.83 88.17 54777.65 88888.00 2014-02-23 06:51:07.375 054 12567.77 88.17 54777.62 88888.00 2014-02-23 06:51:07.500 054 12567.67 88.15 54777.62 88888.00 2014-02-23 06:51:07.625 054 12567.65 88.12 54777.62 88888.00 2014-02-23 06:51:07.750 054 12567.67 88.17 54777.60 88888.00 2014-02-23 06:51:07.875 054 12567.67 88.17 54777.62 88888.00 2014-02-23 06:51:08.000 054 12567.62 88.17 54777.62 88888.00 2014-02-23 06:51:08.125 054 12567.58 88.17 54777.62 88888.00 2014-02-23 06:51:08.250 054 12567.60 88.15 54777.60 88888.00 2014-02-23 06:51:08.375 054 12567.62 88.10 54777.62 88888.00 2014-02-23 06:51:08.500 054 12567.60 88.12 54777.62 88888.00 2014-02-23 06:51:08.625 054 12567.65 88.15 54777.62 88888.00 2014-02-23 06:51:08.750 054 12567.65 88.15 54777.65 88888.00 2014-02-23 06:51:08.875 054 12567.70 88.20 54777.65 88888.00 2014-02-23 06:51:09.000 054 12567.80 88.20 54777.62 88888.00 2014-02-23 06:51:09.125 054 12567.75 88.17 54777.60 88888.00 2014-02-23 06:51:09.250 054 12567.70 88.15 54777.60 88888.00 2014-02-23 06:51:09.375 054 12567.75 88.20 54777.62 88888.00 2014-02-23 06:51:09.500 054 12567.67 88.22 54777.62 88888.00 2014-02-23 06:51:09.625 054 12567.70 88.22 54777.62 88888.00 2014-02-23 06:51:09.750 054 12567.75 88.25 54777.62 88888.00 2014-02-23 06:51:09.875 054 12567.80 88.22 54777.60 88888.00 2014-02-23 06:51:10.000 054 12567.83 88.25 54777.62 88888.00 2014-02-23 06:51:10.125 054 12567.80 88.25 54777.62 88888.00 2014-02-23 06:51:10.250 054 12567.65 88.17 54777.60 88888.00 2014-02-23 06:51:10.375 054 12567.60 88.12 54777.60 88888.00 2014-02-23 06:51:10.500 054 12567.65 88.15 54777.62 88888.00 2014-02-23 06:51:10.625 054 12567.65 88.15 54777.65 88888.00 2014-02-23 06:51:10.750 054 12567.62 88.12 54777.62 88888.00 2014-02-23 06:51:10.875 054 12567.62 88.17 54777.65 88888.00 2014-02-23 06:51:11.000 054 12567.65 88.22 54777.62 88888.00 2014-02-23 06:51:11.125 054 12567.62 88.25 54777.62 88888.00 2014-02-23 06:51:11.250 054 12567.60 88.22 54777.62 88888.00 2014-02-23 06:51:11.375 054 12567.70 88.28 54777.62 88888.00 2014-02-23 06:51:11.500 054 12567.73 88.25 54777.60 88888.00 2014-02-23 06:51:11.625 054 12567.70 88.30 54777.60 88888.00 2014-02-23 06:51:11.750 054 12567.65 88.28 54777.60 88888.00 2014-02-23 06:51:11.875 054 12567.70 88.25 54777.60 88888.00 2014-02-23 06:51:12.000 054 12567.77 88.28 54777.60 88888.00 2014-02-23 06:51:12.125 054 12567.70 88.22 54777.60 88888.00 2014-02-23 06:51:12.250 054 12567.62 88.22 54777.62 88888.00 2014-02-23 06:51:12.375 054 12567.70 88.22 54777.62 88888.00 2014-02-23 06:51:12.500 054 12567.65 88.22 54777.60 88888.00 2014-02-23 06:51:12.625 054 12567.73 88.25 54777.57 88888.00 2014-02-23 06:51:12.750 054 12567.77 88.28 54777.62 88888.00 2014-02-23 06:51:12.875 054 12567.77 88.28 54777.62 88888.00 2014-02-23 06:51:13.000 054 12567.85 88.30 54777.62 88888.00 2014-02-23 06:51:13.125 054 12567.83 88.28 54777.65 88888.00 2014-02-23 06:51:13.250 054 12567.75 88.25 54777.65 88888.00 2014-02-23 06:51:13.375 054 12567.75 88.25 54777.60 88888.00 2014-02-23 06:51:13.500 054 12567.70 88.22 54777.57 88888.00 2014-02-23 06:51:13.625 054 12567.65 88.25 54777.57 88888.00 2014-02-23 06:51:13.750 054 12567.75 88.30 54777.57 88888.00 2014-02-23 06:51:13.875 054 12567.75 88.30 54777.57 88888.00 2014-02-23 06:51:14.000 054 12567.75 88.28 54777.53 88888.00 2014-02-23 06:51:14.125 054 12567.75 88.25 54777.57 88888.00 2014-02-23 06:51:14.250 054 12567.75 88.30 54777.57 88888.00 2014-02-23 06:51:14.375 054 12567.75 88.33 54777.60 88888.00 2014-02-23 06:51:14.500 054 12567.77 88.33 54777.60 88888.00 2014-02-23 06:51:14.625 054 12567.70 88.28 54777.60 88888.00 2014-02-23 06:51:14.750 054 12567.67 88.22 54777.60 88888.00 2014-02-23 06:51:14.875 054 12567.67 88.22 54777.60 88888.00 2014-02-23 06:51:15.000 054 12567.73 88.25 54777.60 88888.00 2014-02-23 06:51:15.125 054 12567.85 88.33 54777.62 88888.00 2014-02-23 06:51:15.250 054 12567.77 88.33 54777.60 88888.00 2014-02-23 06:51:15.375 054 12567.73 88.28 54777.60 88888.00 2014-02-23 06:51:15.500 054 12567.67 88.22 54777.57 88888.00 2014-02-23 06:51:15.625 054 12567.65 88.22 54777.60 88888.00 2014-02-23 06:51:15.750 054 12567.70 88.25 54777.60 88888.00 2014-02-23 06:51:15.875 054 12567.73 88.22 54777.62 88888.00 2014-02-23 06:51:16.000 054 12567.80 88.25 54777.57 88888.00 2014-02-23 06:51:16.125 054 12567.90 88.25 54777.60 88888.00 2014-02-23 06:51:16.250 054 12567.83 88.28 54777.57 88888.00 2014-02-23 06:51:16.375 054 12567.80 88.28 54777.55 88888.00 2014-02-23 06:51:16.500 054 12567.80 88.28 54777.55 88888.00 2014-02-23 06:51:16.625 054 12567.88 88.28 54777.57 88888.00 2014-02-23 06:51:16.750 054 12567.90 88.33 54777.60 88888.00 2014-02-23 06:51:16.875 054 12567.85 88.35 54777.60 88888.00 2014-02-23 06:51:17.000 054 12567.83 88.33 54777.55 88888.00 2014-02-23 06:51:17.125 054 12567.80 88.28 54777.57 88888.00 2014-02-23 06:51:17.250 054 12567.80 88.25 54777.60 88888.00 2014-02-23 06:51:17.375 054 12567.90 88.30 54777.60 88888.00 2014-02-23 06:51:17.500 054 12567.85 88.33 54777.62 88888.00 2014-02-23 06:51:17.625 054 12567.77 88.30 54777.60 88888.00 2014-02-23 06:51:17.750 054 12567.77 88.33 54777.57 88888.00 2014-02-23 06:51:17.875 054 12567.80 88.30 54777.57 88888.00 2014-02-23 06:51:18.000 054 12567.80 88.33 54777.57 88888.00 2014-02-23 06:51:18.125 054 12567.88 88.30 54777.55 88888.00 2014-02-23 06:51:18.250 054 12567.85 88.30 54777.55 88888.00 2014-02-23 06:51:18.375 054 12567.88 88.33 54777.55 88888.00 2014-02-23 06:51:18.500 054 12567.92 88.35 54777.57 88888.00 2014-02-23 06:51:18.625 054 12567.95 88.33 54777.55 88888.00 2014-02-23 06:51:18.750 054 12567.92 88.28 54777.53 88888.00 2014-02-23 06:51:18.875 054 12567.92 88.33 54777.55 88888.00 2014-02-23 06:51:19.000 054 12567.90 88.30 54777.55 88888.00 2014-02-23 06:51:19.125 054 12567.92 88.33 54777.57 88888.00 2014-02-23 06:51:19.250 054 12567.88 88.30 54777.57 88888.00 2014-02-23 06:51:19.375 054 12567.88 88.30 54777.55 88888.00 2014-02-23 06:51:19.500 054 12567.85 88.30 54777.55 88888.00 2014-02-23 06:51:19.625 054 12567.88 88.30 54777.57 88888.00 2014-02-23 06:51:19.750 054 12567.92 88.33 54777.60 88888.00 2014-02-23 06:51:19.875 054 12567.92 88.33 54777.60 88888.00 2014-02-23 06:51:20.000 054 12567.90 88.30 54777.60 88888.00 2014-02-23 06:51:20.125 054 12567.90 88.33 54777.60 88888.00 2014-02-23 06:51:20.250 054 12567.90 88.30 54777.60 88888.00 2014-02-23 06:51:20.375 054 12567.92 88.33 54777.57 88888.00 2014-02-23 06:51:20.500 054 12567.92 88.33 54777.57 88888.00 2014-02-23 06:51:20.625 054 12567.95 88.35 54777.60 88888.00 2014-02-23 06:51:20.750 054 12567.90 88.35 54777.57 88888.00 2014-02-23 06:51:20.875 054 12567.88 88.35 54777.57 88888.00 2014-02-23 06:51:21.000 054 12567.92 88.38 54777.60 88888.00 2014-02-23 06:51:21.125 054 12567.92 88.38 54777.60 88888.00 2014-02-23 06:51:21.250 054 12567.88 88.33 54777.57 88888.00 2014-02-23 06:51:21.375 054 12567.90 88.30 54777.57 88888.00 2014-02-23 06:51:21.500 054 12567.90 88.33 54777.60 88888.00 2014-02-23 06:51:21.625 054 12567.92 88.35 54777.57 88888.00 2014-02-23 06:51:21.750 054 12567.92 88.35 54777.55 88888.00 2014-02-23 06:51:21.875 054 12567.95 88.33 54777.53 88888.00 2014-02-23 06:51:22.000 054 12567.92 88.33 54777.53 88888.00 2014-02-23 06:51:22.125 054 12567.88 88.33 54777.55 88888.00 2014-02-23 06:51:22.250 054 12567.88 88.30 54777.55 88888.00 2014-02-23 06:51:22.375 054 12567.92 88.33 54777.57 88888.00 2014-02-23 06:51:22.500 054 12567.95 88.30 54777.57 88888.00 2014-02-23 06:51:22.625 054 12567.95 88.30 54777.53 88888.00 2014-02-23 06:51:22.750 054 12567.98 88.30 54777.55 88888.00 2014-02-23 06:51:22.875 054 12567.90 88.30 54777.53 88888.00 2014-02-23 06:51:23.000 054 12567.88 88.30 54777.53 88888.00 2014-02-23 06:51:23.125 054 12567.92 88.35 54777.53 88888.00 2014-02-23 06:51:23.250 054 12567.90 88.33 54777.55 88888.00 2014-02-23 06:51:23.375 054 12567.90 88.38 54777.55 88888.00 2014-02-23 06:51:23.500 054 12567.98 88.33 54777.55 88888.00 2014-02-23 06:51:23.625 054 12567.95 88.35 54777.53 88888.00 2014-02-23 06:51:23.750 054 12567.95 88.35 54777.55 88888.00 2014-02-23 06:51:23.875 054 12568.00 88.33 54777.53 88888.00 2014-02-23 06:51:24.000 054 12568.02 88.33 54777.50 88888.00 2014-02-23 06:51:24.125 054 12568.00 88.38 54777.53 88888.00 2014-02-23 06:51:24.250 054 12567.92 88.33 54777.55 88888.00 2014-02-23 06:51:24.375 054 12567.98 88.33 54777.55 88888.00 2014-02-23 06:51:24.500 054 12567.95 88.33 54777.53 88888.00 2014-02-23 06:51:24.625 054 12567.90 88.33 54777.57 88888.00 2014-02-23 06:51:24.750 054 12567.90 88.35 54777.57 88888.00 2014-02-23 06:51:24.875 054 12567.98 88.33 54777.55 88888.00 2014-02-23 06:51:25.000 054 12567.98 88.33 54777.55 88888.00 2014-02-23 06:51:25.125 054 12567.95 88.33 54777.55 88888.00 2014-02-23 06:51:25.250 054 12567.92 88.33 54777.55 88888.00 2014-02-23 06:51:25.375 054 12568.00 88.38 54777.55 88888.00 2014-02-23 06:51:25.500 054 12568.00 88.35 54777.53 88888.00 2014-02-23 06:51:25.625 054 12568.00 88.35 54777.53 88888.00 2014-02-23 06:51:25.750 054 12567.98 88.33 54777.53 88888.00 2014-02-23 06:51:25.875 054 12568.00 88.38 54777.55 88888.00 2014-02-23 06:51:26.000 054 12568.02 88.38 54777.53 88888.00 2014-02-23 06:51:26.125 054 12568.08 88.40 54777.53 88888.00 2014-02-23 06:51:26.250 054 12568.08 88.35 54777.53 88888.00 2014-02-23 06:51:26.375 054 12568.12 88.35 54777.53 88888.00 2014-02-23 06:51:26.500 054 12568.10 88.35 54777.55 88888.00 2014-02-23 06:51:26.625 054 12568.10 88.38 54777.53 88888.00 2014-02-23 06:51:26.750 054 12568.08 88.35 54777.53 88888.00 2014-02-23 06:51:26.875 054 12568.05 88.33 54777.53 88888.00 2014-02-23 06:51:27.000 054 12568.12 88.33 54777.53 88888.00 2014-02-23 06:51:27.125 054 12568.12 88.33 54777.55 88888.00 2014-02-23 06:51:27.250 054 12568.12 88.30 54777.53 88888.00 2014-02-23 06:51:27.375 054 12568.10 88.35 54777.53 88888.00 2014-02-23 06:51:27.500 054 12568.02 88.38 54777.50 88888.00 2014-02-23 06:51:27.625 054 12568.02 88.35 54777.47 88888.00 2014-02-23 06:51:27.750 054 12568.05 88.30 54777.47 88888.00 2014-02-23 06:51:27.875 054 12568.10 88.33 54777.50 88888.00 2014-02-23 06:51:28.000 054 12568.17 88.35 54777.50 88888.00 2014-02-23 06:51:28.125 054 12568.15 88.35 54777.53 88888.00 2014-02-23 06:51:28.250 054 12568.08 88.38 54777.53 88888.00 2014-02-23 06:51:28.375 054 12568.10 88.38 54777.53 88888.00 2014-02-23 06:51:28.500 054 12568.10 88.38 54777.53 88888.00 2014-02-23 06:51:28.625 054 12568.15 88.38 54777.50 88888.00 2014-02-23 06:51:28.750 054 12568.12 88.38 54777.50 88888.00 2014-02-23 06:51:28.875 054 12568.08 88.35 54777.47 88888.00 2014-02-23 06:51:29.000 054 12568.10 88.35 54777.53 88888.00 2014-02-23 06:51:29.125 054 12568.12 88.35 54777.55 88888.00 2014-02-23 06:51:29.250 054 12568.00 88.30 54777.47 88888.00 2014-02-23 06:51:29.375 054 12567.98 88.30 54777.50 88888.00 2014-02-23 06:51:29.500 054 12568.02 88.30 54777.47 88888.00 2014-02-23 06:51:29.625 054 12568.05 88.35 54777.57 88888.00 2014-02-23 06:51:29.750 054 12568.05 88.33 54777.55 88888.00 2014-02-23 06:51:29.875 054 12568.08 88.33 54777.50 88888.00 2014-02-23 06:51:30.000 054 12568.08 88.33 54777.50 88888.00 2014-02-23 06:51:30.125 054 12568.08 88.38 54777.50 88888.00 2014-02-23 06:51:30.250 054 12568.05 88.33 54777.53 88888.00 2014-02-23 06:51:30.375 054 12568.08 88.35 54777.53 88888.00 2014-02-23 06:51:30.500 054 12568.00 88.35 54777.50 88888.00 2014-02-23 06:51:30.625 054 12567.98 88.33 54777.50 88888.00 2014-02-23 06:51:30.750 054 12568.00 88.33 54777.50 88888.00 2014-02-23 06:51:30.875 054 12568.08 88.33 54777.53 88888.00 2014-02-23 06:51:31.000 054 12568.15 88.35 54777.47 88888.00 2014-02-23 06:51:31.125 054 12568.08 88.35 54777.55 88888.00 2014-02-23 06:51:31.250 054 12567.98 88.33 54777.55 88888.00 2014-02-23 06:51:31.375 054 12567.95 88.30 54777.55 88888.00 2014-02-23 06:51:31.500 054 12567.98 88.30 54777.53 88888.00 2014-02-23 06:51:31.625 054 12568.00 88.35 54777.55 88888.00 2014-02-23 06:51:31.750 054 12568.02 88.40 54777.57 88888.00 2014-02-23 06:51:31.875 054 12568.05 88.35 54777.55 88888.00 2014-02-23 06:51:32.000 054 12568.08 88.33 54777.53 88888.00 2014-02-23 06:51:32.125 054 12568.08 88.33 54777.57 88888.00 2014-02-23 06:51:32.250 054 12567.95 88.28 54777.57 88888.00 2014-02-23 06:51:32.375 054 12568.02 88.30 54777.57 88888.00 2014-02-23 06:51:32.500 054 12568.00 88.30 54777.55 88888.00 2014-02-23 06:51:32.625 054 12568.02 88.30 54777.55 88888.00 2014-02-23 06:51:32.750 054 12568.05 88.33 54777.55 88888.00 2014-02-23 06:51:32.875 054 12568.00 88.38 54777.57 88888.00 2014-02-23 06:51:33.000 054 12567.95 88.33 54777.55 88888.00 2014-02-23 06:51:33.125 054 12567.92 88.28 54777.55 88888.00 2014-02-23 06:51:33.250 054 12567.90 88.25 54777.55 88888.00 2014-02-23 06:51:33.375 054 12568.00 88.30 54777.55 88888.00 2014-02-23 06:51:33.500 054 12568.00 88.28 54777.55 88888.00 2014-02-23 06:51:33.625 054 12567.98 88.28 54777.57 88888.00 2014-02-23 06:51:33.750 054 12567.95 88.28 54777.57 88888.00 2014-02-23 06:51:33.875 054 12567.88 88.25 54777.57 88888.00 2014-02-23 06:51:34.000 054 12567.90 88.25 54777.60 88888.00 2014-02-23 06:51:34.125 054 12567.98 88.28 54777.62 88888.00 2014-02-23 06:51:34.250 054 12567.92 88.25 54777.60 88888.00 2014-02-23 06:51:34.375 054 12567.95 88.25 54777.60 88888.00 2014-02-23 06:51:34.500 054 12567.95 88.28 54777.60 88888.00 2014-02-23 06:51:34.625 054 12567.92 88.28 54777.60 88888.00 2014-02-23 06:51:34.750 054 12567.92 88.28 54777.60 88888.00 2014-02-23 06:51:34.875 054 12567.92 88.30 54777.60 88888.00 2014-02-23 06:51:35.000 054 12567.95 88.28 54777.60 88888.00 2014-02-23 06:51:35.125 054 12567.92 88.30 54777.60 88888.00 2014-02-23 06:51:35.250 054 12567.90 88.28 54777.60 88888.00 2014-02-23 06:51:35.375 054 12567.90 88.28 54777.60 88888.00 2014-02-23 06:51:35.500 054 12567.80 88.28 54777.60 88888.00 2014-02-23 06:51:35.625 054 12567.83 88.25 54777.57 88888.00 2014-02-23 06:51:35.750 054 12567.88 88.28 54777.60 88888.00 2014-02-23 06:51:35.875 054 12567.92 88.28 54777.62 88888.00 2014-02-23 06:51:36.000 054 12567.85 88.25 54777.62 88888.00 2014-02-23 06:51:36.125 054 12567.85 88.28 54777.62 88888.00 2014-02-23 06:51:36.250 054 12567.92 88.28 54777.62 88888.00 2014-02-23 06:51:36.375 054 12567.98 88.28 54777.62 88888.00 2014-02-23 06:51:36.500 054 12567.92 88.28 54777.60 88888.00 2014-02-23 06:51:36.625 054 12567.92 88.25 54777.57 88888.00 2014-02-23 06:51:36.750 054 12567.92 88.25 54777.60 88888.00 2014-02-23 06:51:36.875 054 12567.92 88.25 54777.60 88888.00 2014-02-23 06:51:37.000 054 12567.90 88.25 54777.57 88888.00 2014-02-23 06:51:37.125 054 12567.83 88.25 54777.60 88888.00 2014-02-23 06:51:37.250 054 12567.80 88.25 54777.62 88888.00 2014-02-23 06:51:37.375 054 12567.85 88.28 54777.62 88888.00 2014-02-23 06:51:37.500 054 12567.85 88.25 54777.60 88888.00 2014-02-23 06:51:37.625 054 12567.90 88.25 54777.60 88888.00 2014-02-23 06:51:37.750 054 12567.88 88.28 54777.62 88888.00 2014-02-23 06:51:37.875 054 12567.77 88.25 54777.62 88888.00 2014-02-23 06:51:38.000 054 12567.77 88.22 54777.60 88888.00 2014-02-23 06:51:38.125 054 12567.88 88.22 54777.62 88888.00 2014-02-23 06:51:38.250 054 12567.77 88.20 54777.65 88888.00 2014-02-23 06:51:38.375 054 12567.70 88.20 54777.62 88888.00 2014-02-23 06:51:38.500 054 12567.73 88.17 54777.60 88888.00 2014-02-23 06:51:38.625 054 12567.77 88.22 54777.62 88888.00 2014-02-23 06:51:38.750 054 12567.85 88.28 54777.65 88888.00 2014-02-23 06:51:38.875 054 12567.83 88.28 54777.62 88888.00 2014-02-23 06:51:39.000 054 12567.75 88.22 54777.60 88888.00 2014-02-23 06:51:39.125 054 12567.73 88.22 54777.62 88888.00 2014-02-23 06:51:39.250 054 12567.75 88.20 54777.62 88888.00 2014-02-23 06:51:39.375 054 12567.70 88.20 54777.62 88888.00 2014-02-23 06:51:39.500 054 12567.65 88.20 54777.62 88888.00 2014-02-23 06:51:39.625 054 12567.60 88.20 54777.65 88888.00 2014-02-23 06:51:39.750 054 12567.62 88.20 54777.65 88888.00 2014-02-23 06:51:39.875 054 12567.67 88.20 54777.65 88888.00 2014-02-23 06:51:40.000 054 12567.67 88.22 54777.65 88888.00 2014-02-23 06:51:40.125 054 12567.65 88.20 54777.65 88888.00 2014-02-23 06:51:40.250 054 12567.62 88.17 54777.62 88888.00 2014-02-23 06:51:40.375 054 12567.65 88.20 54777.62 88888.00 2014-02-23 06:51:40.500 054 12567.67 88.20 54777.65 88888.00 2014-02-23 06:51:40.625 054 12567.62 88.25 54777.65 88888.00 2014-02-23 06:51:40.750 054 12567.62 88.25 54777.62 88888.00 2014-02-23 06:51:40.875 054 12567.58 88.22 54777.62 88888.00 2014-02-23 06:51:41.000 054 12567.58 88.22 54777.62 88888.00 2014-02-23 06:51:41.125 054 12567.65 88.22 54777.65 88888.00 2014-02-23 06:51:41.250 054 12567.65 88.25 54777.65 88888.00 2014-02-23 06:51:41.375 054 12567.62 88.20 54777.62 88888.00 2014-02-23 06:51:41.500 054 12567.58 88.20 54777.65 88888.00 2014-02-23 06:51:41.625 054 12567.60 88.25 54777.65 88888.00 2014-02-23 06:51:41.750 054 12567.62 88.25 54777.68 88888.00 2014-02-23 06:51:41.875 054 12567.65 88.22 54777.65 88888.00 2014-02-23 06:51:42.000 054 12567.62 88.20 54777.65 88888.00 2014-02-23 06:51:42.125 054 12567.50 88.22 54777.65 88888.00 2014-02-23 06:51:42.250 054 12567.45 88.20 54777.65 88888.00 2014-02-23 06:51:42.375 054 12567.52 88.20 54777.62 88888.00 2014-02-23 06:51:42.500 054 12567.55 88.22 54777.65 88888.00 2014-02-23 06:51:42.625 054 12567.55 88.25 54777.70 88888.00 2014-02-23 06:51:42.750 054 12567.55 88.28 54777.68 88888.00 2014-02-23 06:51:42.875 054 12567.52 88.28 54777.65 88888.00 2014-02-23 06:51:43.000 054 12567.55 88.22 54777.62 88888.00 2014-02-23 06:51:43.125 054 12567.58 88.20 54777.65 88888.00 2014-02-23 06:51:43.250 054 12567.52 88.20 54777.68 88888.00 2014-02-23 06:51:43.375 054 12567.55 88.22 54777.65 88888.00 2014-02-23 06:51:43.500 054 12567.50 88.28 54777.65 88888.00 2014-02-23 06:51:43.625 054 12567.52 88.25 54777.68 88888.00 2014-02-23 06:51:43.750 054 12567.58 88.28 54777.65 88888.00 2014-02-23 06:51:43.875 054 12567.58 88.25 54777.65 88888.00 2014-02-23 06:51:44.000 054 12567.52 88.20 54777.62 88888.00 2014-02-23 06:51:44.125 054 12567.45 88.20 54777.65 88888.00 2014-02-23 06:51:44.250 054 12567.45 88.22 54777.65 88888.00 2014-02-23 06:51:44.375 054 12567.50 88.25 54777.68 88888.00 2014-02-23 06:51:44.500 054 12567.52 88.22 54777.65 88888.00 2014-02-23 06:51:44.625 054 12567.50 88.25 54777.65 88888.00 2014-02-23 06:51:44.750 054 12567.50 88.25 54777.70 88888.00 2014-02-23 06:51:44.875 054 12567.45 88.28 54777.68 88888.00 2014-02-23 06:51:45.000 054 12567.40 88.25 54777.65 88888.00 2014-02-23 06:51:45.125 054 12567.42 88.25 54777.65 88888.00 2014-02-23 06:51:45.250 054 12567.45 88.20 54777.65 88888.00 2014-02-23 06:51:45.375 054 12567.52 88.22 54777.65 88888.00 2014-02-23 06:51:45.500 054 12567.58 88.22 54777.65 88888.00 2014-02-23 06:51:45.625 054 12567.52 88.22 54777.65 88888.00 2014-02-23 06:51:45.750 054 12567.45 88.25 54777.65 88888.00 2014-02-23 06:51:45.875 054 12567.50 88.22 54777.62 88888.00 2014-02-23 06:51:46.000 054 12567.50 88.17 54777.60 88888.00 2014-02-23 06:51:46.125 054 12567.55 88.20 54777.62 88888.00 2014-02-23 06:51:46.250 054 12567.50 88.22 54777.62 88888.00 2014-02-23 06:51:46.375 054 12567.55 88.25 54777.68 88888.00 2014-02-23 06:51:46.500 054 12567.58 88.25 54777.65 88888.00 2014-02-23 06:51:46.625 054 12567.55 88.25 54777.65 88888.00 2014-02-23 06:51:46.750 054 12567.52 88.25 54777.68 88888.00 2014-02-23 06:51:46.875 054 12567.42 88.25 54777.65 88888.00 2014-02-23 06:51:47.000 054 12567.40 88.22 54777.65 88888.00 2014-02-23 06:51:47.125 054 12567.38 88.28 54777.68 88888.00 2014-02-23 06:51:47.250 054 12567.42 88.25 54777.68 88888.00 2014-02-23 06:51:47.375 054 12567.55 88.25 54777.70 88888.00 2014-02-23 06:51:47.500 054 12567.48 88.22 54777.68 88888.00 2014-02-23 06:51:47.625 054 12567.45 88.22 54777.65 88888.00 2014-02-23 06:51:47.750 054 12567.52 88.25 54777.68 88888.00 2014-02-23 06:51:47.875 054 12567.50 88.25 54777.65 88888.00 2014-02-23 06:51:48.000 054 12567.48 88.22 54777.65 88888.00 2014-02-23 06:51:48.125 054 12567.48 88.25 54777.65 88888.00 2014-02-23 06:51:48.250 054 12567.52 88.25 54777.65 88888.00 2014-02-23 06:51:48.375 054 12567.55 88.25 54777.65 88888.00 2014-02-23 06:51:48.500 054 12567.50 88.25 54777.65 88888.00 2014-02-23 06:51:48.625 054 12567.40 88.28 54777.65 88888.00 2014-02-23 06:51:48.750 054 12567.48 88.30 54777.68 88888.00 2014-02-23 06:51:48.875 054 12567.50 88.30 54777.65 88888.00 2014-02-23 06:51:49.000 054 12567.48 88.25 54777.65 88888.00 2014-02-23 06:51:49.125 054 12567.50 88.25 54777.72 88888.00 2014-02-23 06:51:49.250 054 12567.42 88.25 54777.70 88888.00 2014-02-23 06:51:49.375 054 12567.50 88.25 54777.70 88888.00 2014-02-23 06:51:49.500 054 12567.48 88.28 54777.68 88888.00 2014-02-23 06:51:49.625 054 12567.42 88.25 54777.68 88888.00 2014-02-23 06:51:49.750 054 12567.38 88.28 54777.68 88888.00 2014-02-23 06:51:49.875 054 12567.45 88.30 54777.72 88888.00 2014-02-23 06:51:50.000 054 12567.45 88.30 54777.70 88888.00 2014-02-23 06:51:50.125 054 12567.50 88.30 54777.72 88888.00 2014-02-23 06:51:50.250 054 12567.52 88.28 54777.72 88888.00 2014-02-23 06:51:50.375 054 12567.58 88.28 54777.72 88888.00 2014-02-23 06:51:50.500 054 12567.55 88.28 54777.70 88888.00 2014-02-23 06:51:50.625 054 12567.50 88.30 54777.70 88888.00 2014-02-23 06:51:50.750 054 12567.50 88.30 54777.70 88888.00 2014-02-23 06:51:50.875 054 12567.55 88.28 54777.70 88888.00 2014-02-23 06:51:51.000 054 12567.50 88.25 54777.68 88888.00 2014-02-23 06:51:51.125 054 12567.52 88.28 54777.70 88888.00 2014-02-23 06:51:51.250 054 12567.45 88.28 54777.70 88888.00 2014-02-23 06:51:51.375 054 12567.45 88.28 54777.72 88888.00 2014-02-23 06:51:51.500 054 12567.42 88.25 54777.70 88888.00 2014-02-23 06:51:51.625 054 12567.50 88.25 54777.70 88888.00 2014-02-23 06:51:51.750 054 12567.45 88.25 54777.70 88888.00 2014-02-23 06:51:51.875 054 12567.45 88.22 54777.72 88888.00 2014-02-23 06:51:52.000 054 12567.48 88.25 54777.70 88888.00 2014-02-23 06:51:52.125 054 12567.42 88.25 54777.70 88888.00 2014-02-23 06:51:52.250 054 12567.42 88.22 54777.70 88888.00 2014-02-23 06:51:52.375 054 12567.45 88.22 54777.70 88888.00 2014-02-23 06:51:52.500 054 12567.45 88.22 54777.70 88888.00 2014-02-23 06:51:52.625 054 12567.40 88.22 54777.70 88888.00 2014-02-23 06:51:52.750 054 12567.35 88.28 54777.70 88888.00 2014-02-23 06:51:52.875 054 12567.38 88.28 54777.70 88888.00 2014-02-23 06:51:53.000 054 12567.42 88.28 54777.70 88888.00 2014-02-23 06:51:53.125 054 12567.42 88.28 54777.70 88888.00 2014-02-23 06:51:53.250 054 12567.42 88.25 54777.72 88888.00 2014-02-23 06:51:53.375 054 12567.45 88.25 54777.70 88888.00 2014-02-23 06:51:53.500 054 12567.42 88.25 54777.72 88888.00 2014-02-23 06:51:53.625 054 12567.40 88.25 54777.70 88888.00 2014-02-23 06:51:53.750 054 12567.50 88.22 54777.70 88888.00 2014-02-23 06:51:53.875 054 12567.58 88.25 54777.72 88888.00 2014-02-23 06:51:54.000 054 12567.60 88.28 54777.70 88888.00 2014-02-23 06:51:54.125 054 12567.55 88.25 54777.68 88888.00 2014-02-23 06:51:54.250 054 12567.50 88.22 54777.70 88888.00 2014-02-23 06:51:54.375 054 12567.52 88.28 54777.70 88888.00 2014-02-23 06:51:54.500 054 12567.58 88.28 54777.68 88888.00 2014-02-23 06:51:54.625 054 12567.60 88.28 54777.68 88888.00 2014-02-23 06:51:54.750 054 12567.60 88.30 54777.70 88888.00 2014-02-23 06:51:54.875 054 12567.58 88.30 54777.70 88888.00 2014-02-23 06:51:55.000 054 12567.50 88.25 54777.70 88888.00 2014-02-23 06:51:55.125 054 12567.55 88.28 54777.70 88888.00 2014-02-23 06:51:55.250 054 12567.55 88.25 54777.70 88888.00 2014-02-23 06:51:55.375 054 12567.62 88.25 54777.68 88888.00 2014-02-23 06:51:55.500 054 12567.55 88.22 54777.65 88888.00 2014-02-23 06:51:55.625 054 12567.52 88.28 54777.65 88888.00 2014-02-23 06:51:55.750 054 12567.58 88.28 54777.65 88888.00 2014-02-23 06:51:55.875 054 12567.58 88.28 54777.68 88888.00 2014-02-23 06:51:56.000 054 12567.48 88.25 54777.65 88888.00 2014-02-23 06:51:56.125 054 12567.45 88.22 54777.65 88888.00 2014-02-23 06:51:56.250 054 12567.55 88.22 54777.68 88888.00 2014-02-23 06:51:56.375 054 12567.58 88.22 54777.65 88888.00 2014-02-23 06:51:56.500 054 12567.55 88.22 54777.68 88888.00 2014-02-23 06:51:56.625 054 12567.55 88.25 54777.68 88888.00 2014-02-23 06:51:56.750 054 12567.55 88.25 54777.68 88888.00 2014-02-23 06:51:56.875 054 12567.65 88.25 54777.65 88888.00 2014-02-23 06:51:57.000 054 12567.67 88.30 54777.65 88888.00 2014-02-23 06:51:57.125 054 12567.62 88.33 54777.68 88888.00 2014-02-23 06:51:57.250 054 12567.65 88.33 54777.68 88888.00 2014-02-23 06:51:57.375 054 12567.65 88.33 54777.68 88888.00 2014-02-23 06:51:57.500 054 12567.67 88.30 54777.68 88888.00 2014-02-23 06:51:57.625 054 12567.73 88.28 54777.70 88888.00 2014-02-23 06:51:57.750 054 12567.67 88.25 54777.70 88888.00 2014-02-23 06:51:57.875 054 12567.60 88.30 54777.68 88888.00 2014-02-23 06:51:58.000 054 12567.58 88.28 54777.68 88888.00 2014-02-23 06:51:58.125 054 12567.55 88.25 54777.68 88888.00 2014-02-23 06:51:58.250 054 12567.60 88.25 54777.70 88888.00 2014-02-23 06:51:58.375 054 12567.70 88.28 54777.70 88888.00 2014-02-23 06:51:58.500 054 12567.73 88.28 54777.68 88888.00 2014-02-23 06:51:58.625 054 12567.75 88.25 54777.68 88888.00 2014-02-23 06:51:58.750 054 12567.73 88.28 54777.68 88888.00 2014-02-23 06:51:58.875 054 12567.65 88.33 54777.68 88888.00 2014-02-23 06:51:59.000 054 12567.65 88.33 54777.68 88888.00 2014-02-23 06:51:59.125 054 12567.67 88.33 54777.68 88888.00 2014-02-23 06:51:59.250 054 12567.65 88.25 54777.68 88888.00 2014-02-23 06:51:59.375 054 12567.73 88.30 54777.70 88888.00 2014-02-23 06:51:59.500 054 12567.73 88.30 54777.68 88888.00 2014-02-23 06:51:59.625 054 12567.67 88.33 54777.68 88888.00 2014-02-23 06:51:59.750 054 12567.65 88.30 54777.65 88888.00 2014-02-23 06:51:59.875 054 12567.67 88.30 54777.65 88888.00 2014-02-23 06:52:00.000 054 12567.67 88.33 54777.65 88888.00 2014-02-23 06:52:00.125 054 12567.67 88.35 54777.68 88888.00 2014-02-23 06:52:00.250 054 12567.62 88.25 54777.68 88888.00 2014-02-23 06:52:00.375 054 12567.67 88.28 54777.70 88888.00 2014-02-23 06:52:00.500 054 12567.73 88.30 54777.70 88888.00 2014-02-23 06:52:00.625 054 12567.70 88.28 54777.65 88888.00 2014-02-23 06:52:00.750 054 12567.70 88.30 54777.68 88888.00 2014-02-23 06:52:00.875 054 12567.75 88.30 54777.70 88888.00 2014-02-23 06:52:01.000 054 12567.80 88.33 54777.68 88888.00 2014-02-23 06:52:01.125 054 12567.70 88.33 54777.68 88888.00 2014-02-23 06:52:01.250 054 12567.60 88.30 54777.65 88888.00 2014-02-23 06:52:01.375 054 12567.70 88.30 54777.65 88888.00 2014-02-23 06:52:01.500 054 12567.75 88.33 54777.68 88888.00 2014-02-23 06:52:01.625 054 12567.67 88.30 54777.68 88888.00 2014-02-23 06:52:01.750 054 12567.58 88.30 54777.65 88888.00 2014-02-23 06:52:01.875 054 12567.62 88.33 54777.65 88888.00 2014-02-23 06:52:02.000 054 12567.67 88.35 54777.65 88888.00 2014-02-23 06:52:02.125 054 12567.73 88.33 54777.68 88888.00 2014-02-23 06:52:02.250 054 12567.67 88.33 54777.68 88888.00 2014-02-23 06:52:02.375 054 12567.70 88.35 54777.68 88888.00 2014-02-23 06:52:02.500 054 12567.67 88.33 54777.65 88888.00 2014-02-23 06:52:02.625 054 12567.65 88.30 54777.65 88888.00 2014-02-23 06:52:02.750 054 12567.62 88.30 54777.65 88888.00 2014-02-23 06:52:02.875 054 12567.67 88.33 54777.68 88888.00 2014-02-23 06:52:03.000 054 12567.73 88.30 54777.68 88888.00 2014-02-23 06:52:03.125 054 12567.80 88.33 54777.68 88888.00 2014-02-23 06:52:03.250 054 12567.77 88.30 54777.65 88888.00 2014-02-23 06:52:03.375 054 12567.77 88.33 54777.65 88888.00 2014-02-23 06:52:03.500 054 12567.75 88.28 54777.65 88888.00 2014-02-23 06:52:03.625 054 12567.73 88.28 54777.68 88888.00 2014-02-23 06:52:03.750 054 12567.70 88.33 54777.68 88888.00 2014-02-23 06:52:03.875 054 12567.70 88.33 54777.65 88888.00 2014-02-23 06:52:04.000 054 12567.70 88.30 54777.65 88888.00 2014-02-23 06:52:04.125 054 12567.67 88.35 54777.68 88888.00 2014-02-23 06:52:04.250 054 12567.65 88.35 54777.68 88888.00 2014-02-23 06:52:04.375 054 12567.65 88.35 54777.68 88888.00 2014-02-23 06:52:04.500 054 12567.62 88.35 54777.68 88888.00 2014-02-23 06:52:04.625 054 12567.62 88.35 54777.70 88888.00 2014-02-23 06:52:04.750 054 12567.60 88.33 54777.68 88888.00 2014-02-23 06:52:04.875 054 12567.70 88.33 54777.70 88888.00 2014-02-23 06:52:05.000 054 12567.73 88.33 54777.70 88888.00 2014-02-23 06:52:05.125 054 12567.67 88.35 54777.70 88888.00 2014-02-23 06:52:05.250 054 12567.58 88.30 54777.68 88888.00 2014-02-23 06:52:05.375 054 12567.60 88.30 54777.68 88888.00 2014-02-23 06:52:05.500 054 12567.60 88.33 54777.68 88888.00 2014-02-23 06:52:05.625 054 12567.62 88.28 54777.68 88888.00 2014-02-23 06:52:05.750 054 12567.62 88.30 54777.68 88888.00 2014-02-23 06:52:05.875 054 12567.70 88.30 54777.70 88888.00 2014-02-23 06:52:06.000 054 12567.70 88.33 54777.68 88888.00 2014-02-23 06:52:06.125 054 12567.67 88.33 54777.68 88888.00 2014-02-23 06:52:06.250 054 12567.62 88.28 54777.70 88888.00 2014-02-23 06:52:06.375 054 12567.62 88.28 54777.70 88888.00 2014-02-23 06:52:06.500 054 12567.62 88.33 54777.70 88888.00 2014-02-23 06:52:06.625 054 12567.65 88.38 54777.70 88888.00 2014-02-23 06:52:06.750 054 12567.62 88.38 54777.70 88888.00 2014-02-23 06:52:06.875 054 12567.60 88.35 54777.70 88888.00 2014-02-23 06:52:07.000 054 12567.60 88.35 54777.68 88888.00 2014-02-23 06:52:07.125 054 12567.62 88.38 54777.70 88888.00 2014-02-23 06:52:07.250 054 12567.58 88.35 54777.72 88888.00 2014-02-23 06:52:07.375 054 12567.55 88.35 54777.70 88888.00 2014-02-23 06:52:07.500 054 12567.50 88.30 54777.68 88888.00 2014-02-23 06:52:07.625 054 12567.52 88.33 54777.68 88888.00 2014-02-23 06:52:07.750 054 12567.52 88.35 54777.68 88888.00 2014-02-23 06:52:07.875 054 12567.58 88.35 54777.68 88888.00 2014-02-23 06:52:08.000 054 12567.55 88.33 54777.68 88888.00 2014-02-23 06:52:08.125 054 12567.55 88.38 54777.70 88888.00 2014-02-23 06:52:08.250 054 12567.60 88.35 54777.72 88888.00 2014-02-23 06:52:08.375 054 12567.58 88.38 54777.75 88888.00 2014-02-23 06:52:08.500 054 12567.58 88.38 54777.72 88888.00 2014-02-23 06:52:08.625 054 12567.67 88.38 54777.72 88888.00 2014-02-23 06:52:08.750 054 12567.62 88.40 54777.70 88888.00 2014-02-23 06:52:08.875 054 12567.65 88.40 54777.70 88888.00 2014-02-23 06:52:09.000 054 12567.62 88.38 54777.65 88888.00 2014-02-23 06:52:09.125 054 12567.52 88.33 54777.68 88888.00 2014-02-23 06:52:09.250 054 12567.45 88.30 54777.68 88888.00 2014-02-23 06:52:09.375 054 12567.52 88.33 54777.68 88888.00 2014-02-23 06:52:09.500 054 12567.52 88.33 54777.72 88888.00 2014-02-23 06:52:09.625 054 12567.48 88.33 54777.70 88888.00 2014-02-23 06:52:09.750 054 12567.45 88.35 54777.70 88888.00 2014-02-23 06:52:09.875 054 12567.48 88.35 54777.70 88888.00 2014-02-23 06:52:10.000 054 12567.50 88.35 54777.68 88888.00 2014-02-23 06:52:10.125 054 12567.50 88.35 54777.72 88888.00 2014-02-23 06:52:10.250 054 12567.50 88.38 54777.72 88888.00 2014-02-23 06:52:10.375 054 12567.50 88.38 54777.70 88888.00 2014-02-23 06:52:10.500 054 12567.45 88.35 54777.68 88888.00 2014-02-23 06:52:10.625 054 12567.45 88.35 54777.70 88888.00 2014-02-23 06:52:10.750 054 12567.48 88.38 54777.70 88888.00 2014-02-23 06:52:10.875 054 12567.48 88.38 54777.70 88888.00 2014-02-23 06:52:11.000 054 12567.52 88.38 54777.70 88888.00 2014-02-23 06:52:11.125 054 12567.55 88.38 54777.72 88888.00 2014-02-23 06:52:11.250 054 12567.52 88.33 54777.70 88888.00 2014-02-23 06:52:11.375 054 12567.55 88.33 54777.70 88888.00 2014-02-23 06:52:11.500 054 12567.55 88.35 54777.70 88888.00 2014-02-23 06:52:11.625 054 12567.55 88.35 54777.70 88888.00 2014-02-23 06:52:11.750 054 12567.52 88.33 54777.68 88888.00 2014-02-23 06:52:11.875 054 12567.45 88.33 54777.68 88888.00 2014-02-23 06:52:12.000 054 12567.48 88.35 54777.68 88888.00 2014-02-23 06:52:12.125 054 12567.52 88.40 54777.70 88888.00 2014-02-23 06:52:12.250 054 12567.52 88.40 54777.70 88888.00 2014-02-23 06:52:12.375 054 12567.55 88.40 54777.68 88888.00 2014-02-23 06:52:12.500 054 12567.65 88.40 54777.70 88888.00 2014-02-23 06:52:12.625 054 12567.70 88.40 54777.72 88888.00 2014-02-23 06:52:12.750 054 12567.65 88.38 54777.72 88888.00 2014-02-23 06:52:12.875 054 12567.52 88.38 54777.72 88888.00 2014-02-23 06:52:13.000 054 12567.45 88.35 54777.72 88888.00 2014-02-23 06:52:13.125 054 12567.48 88.33 54777.72 88888.00 2014-02-23 06:52:13.250 054 12567.45 88.33 54777.72 88888.00 2014-02-23 06:52:13.375 054 12567.50 88.35 54777.72 88888.00 2014-02-23 06:52:13.500 054 12567.55 88.35 54777.72 88888.00 2014-02-23 06:52:13.625 054 12567.58 88.38 54777.72 88888.00 2014-02-23 06:52:13.750 054 12567.62 88.35 54777.72 88888.00 2014-02-23 06:52:13.875 054 12567.62 88.38 54777.72 88888.00 2014-02-23 06:52:14.000 054 12567.60 88.38 54777.70 88888.00 2014-02-23 06:52:14.125 054 12567.62 88.35 54777.70 88888.00 2014-02-23 06:52:14.250 054 12567.58 88.35 54777.70 88888.00 2014-02-23 06:52:14.375 054 12567.58 88.38 54777.70 88888.00 2014-02-23 06:52:14.500 054 12567.58 88.38 54777.72 88888.00 2014-02-23 06:52:14.625 054 12567.58 88.35 54777.70 88888.00 2014-02-23 06:52:14.750 054 12567.58 88.33 54777.70 88888.00 2014-02-23 06:52:14.875 054 12567.58 88.35 54777.70 88888.00 2014-02-23 06:52:15.000 054 12567.60 88.38 54777.72 88888.00 2014-02-23 06:52:15.125 054 12567.60 88.40 54777.72 88888.00 2014-02-23 06:52:15.250 054 12567.55 88.38 54777.72 88888.00 2014-02-23 06:52:15.375 054 12567.52 88.38 54777.70 88888.00 2014-02-23 06:52:15.500 054 12567.55 88.38 54777.72 88888.00 2014-02-23 06:52:15.625 054 12567.58 88.35 54777.70 88888.00 2014-02-23 06:52:15.750 054 12567.58 88.38 54777.68 88888.00 2014-02-23 06:52:15.875 054 12567.55 88.33 54777.68 88888.00 2014-02-23 06:52:16.000 054 12567.52 88.30 54777.68 88888.00 2014-02-23 06:52:16.125 054 12567.48 88.33 54777.70 88888.00 2014-02-23 06:52:16.250 054 12567.42 88.30 54777.72 88888.00 2014-02-23 06:52:16.375 054 12567.42 88.33 54777.70 88888.00 2014-02-23 06:52:16.500 054 12567.42 88.35 54777.70 88888.00 2014-02-23 06:52:16.625 054 12567.55 88.40 54777.72 88888.00 2014-02-23 06:52:16.750 054 12567.60 88.40 54777.72 88888.00 2014-02-23 06:52:16.875 054 12567.48 88.38 54777.68 88888.00 2014-02-23 06:52:17.000 054 12567.42 88.35 54777.65 88888.00 2014-02-23 06:52:17.125 054 12567.42 88.35 54777.68 88888.00 2014-02-23 06:52:17.250 054 12567.42 88.35 54777.68 88888.00 2014-02-23 06:52:17.375 054 12567.48 88.35 54777.70 88888.00 2014-02-23 06:52:17.500 054 12567.48 88.35 54777.70 88888.00 2014-02-23 06:52:17.625 054 12567.50 88.35 54777.70 88888.00 2014-02-23 06:52:17.750 054 12567.52 88.35 54777.70 88888.00 2014-02-23 06:52:17.875 054 12567.58 88.33 54777.68 88888.00 2014-02-23 06:52:18.000 054 12567.52 88.30 54777.68 88888.00 2014-02-23 06:52:18.125 054 12567.50 88.33 54777.70 88888.00 2014-02-23 06:52:18.250 054 12567.42 88.30 54777.68 88888.00 2014-02-23 06:52:18.375 054 12567.42 88.33 54777.68 88888.00 2014-02-23 06:52:18.500 054 12567.48 88.38 54777.68 88888.00 2014-02-23 06:52:18.625 054 12567.45 88.38 54777.68 88888.00 2014-02-23 06:52:18.750 054 12567.42 88.38 54777.68 88888.00 2014-02-23 06:52:18.875 054 12567.52 88.42 54777.70 88888.00 2014-02-23 06:52:19.000 054 12567.48 88.40 54777.70 88888.00 2014-02-23 06:52:19.125 054 12567.48 88.33 54777.72 88888.00 2014-02-23 06:52:19.250 054 12567.45 88.30 54777.70 88888.00 2014-02-23 06:52:19.375 054 12567.58 88.30 54777.70 88888.00 2014-02-23 06:52:19.500 054 12567.62 88.33 54777.70 88888.00 2014-02-23 06:52:19.625 054 12567.55 88.33 54777.72 88888.00 2014-02-23 06:52:19.750 054 12567.50 88.33 54777.75 88888.00 2014-02-23 06:52:19.875 054 12567.52 88.33 54777.72 88888.00 2014-02-23 06:52:20.000 054 12567.52 88.30 54777.70 88888.00 2014-02-23 06:52:20.125 054 12567.50 88.30 54777.72 88888.00 2014-02-23 06:52:20.250 054 12567.42 88.30 54777.72 88888.00 2014-02-23 06:52:20.375 054 12567.50 88.33 54777.72 88888.00 2014-02-23 06:52:20.500 054 12567.52 88.38 54777.70 88888.00 2014-02-23 06:52:20.625 054 12567.45 88.38 54777.70 88888.00 2014-02-23 06:52:20.750 054 12567.52 88.38 54777.70 88888.00 2014-02-23 06:52:20.875 054 12567.52 88.33 54777.68 88888.00 2014-02-23 06:52:21.000 054 12567.45 88.33 54777.68 88888.00 2014-02-23 06:52:21.125 054 12567.42 88.35 54777.70 88888.00 2014-02-23 06:52:21.250 054 12567.48 88.30 54777.75 88888.00 2014-02-23 06:52:21.375 054 12567.55 88.33 54777.72 88888.00 2014-02-23 06:52:21.500 054 12567.48 88.35 54777.72 88888.00 2014-02-23 06:52:21.625 054 12567.40 88.30 54777.70 88888.00 2014-02-23 06:52:21.750 054 12567.42 88.30 54777.72 88888.00 2014-02-23 06:52:21.875 054 12567.42 88.30 54777.75 88888.00 2014-02-23 06:52:22.000 054 12567.45 88.28 54777.72 88888.00 2014-02-23 06:52:22.125 054 12567.48 88.30 54777.72 88888.00 2014-02-23 06:52:22.250 054 12567.45 88.28 54777.70 88888.00 2014-02-23 06:52:22.375 054 12567.55 88.35 54777.70 88888.00 2014-02-23 06:52:22.500 054 12567.65 88.38 54777.70 88888.00 2014-02-23 06:52:22.625 054 12567.65 88.40 54777.70 88888.00 2014-02-23 06:52:22.750 054 12567.62 88.42 54777.70 88888.00 2014-02-23 06:52:22.875 054 12567.67 88.40 54777.70 88888.00 2014-02-23 06:52:23.000 054 12567.62 88.38 54777.70 88888.00 2014-02-23 06:52:23.125 054 12567.62 88.35 54777.72 88888.00 2014-02-23 06:52:23.250 054 12567.52 88.28 54777.70 88888.00 2014-02-23 06:52:23.375 054 12567.50 88.28 54777.72 88888.00 2014-02-23 06:52:23.500 054 12567.50 88.30 54777.72 88888.00 2014-02-23 06:52:23.625 054 12567.50 88.30 54777.72 88888.00 2014-02-23 06:52:23.750 054 12567.45 88.30 54777.72 88888.00 2014-02-23 06:52:23.875 054 12567.48 88.28 54777.70 88888.00 2014-02-23 06:52:24.000 054 12567.52 88.28 54777.70 88888.00 2014-02-23 06:52:24.125 054 12567.55 88.30 54777.70 88888.00 2014-02-23 06:52:24.250 054 12567.58 88.33 54777.72 88888.00 2014-02-23 06:52:24.375 054 12567.62 88.38 54777.70 88888.00 2014-02-23 06:52:24.500 054 12567.67 88.40 54777.72 88888.00 2014-02-23 06:52:24.625 054 12566.15 89.22 54777.88 88888.00 2014-02-23 06:52:24.750 054 12566.25 89.25 54777.88 88888.00 2014-02-23 06:52:24.875 054 12566.17 89.25 54777.88 88888.00 2014-02-23 06:52:25.000 054 12566.15 89.20 54777.88 88888.00 2014-02-23 06:52:25.125 054 12566.23 89.17 54777.90 88888.00 2014-02-23 06:52:25.250 054 12566.10 89.15 54777.90 88888.00 2014-02-23 06:52:25.375 054 12565.98 89.12 54777.90 88888.00 2014-02-23 06:52:25.500 054 12565.98 89.12 54777.90 88888.00 2014-02-23 06:52:25.625 054 12567.55 88.30 54777.75 88888.00 2014-02-23 06:52:25.750 054 12567.60 88.35 54777.75 88888.00 2014-02-23 06:52:25.875 054 12567.62 88.35 54777.72 88888.00 2014-02-23 06:52:26.000 054 12567.55 88.30 54777.70 88888.00 2014-02-23 06:52:26.125 054 12567.58 88.33 54777.75 88888.00 2014-02-23 06:52:26.250 054 12567.52 88.38 54777.75 88888.00 2014-02-23 06:52:26.375 054 12567.55 88.42 54777.72 88888.00 2014-02-23 06:52:26.500 054 12567.58 88.45 54777.72 88888.00 2014-02-23 06:52:26.625 054 12567.60 88.40 54777.70 88888.00 2014-02-23 06:52:26.750 054 12567.62 88.42 54777.70 88888.00 2014-02-23 06:52:26.875 054 12567.60 88.40 54777.72 88888.00 2014-02-23 06:52:27.000 054 12567.65 88.40 54777.72 88888.00 2014-02-23 06:52:27.125 054 12567.52 88.40 54777.72 88888.00 2014-02-23 06:52:27.250 054 12567.48 88.35 54777.75 88888.00 2014-02-23 06:52:27.375 054 12567.48 88.35 54777.75 88888.00 2014-02-23 06:52:27.500 054 12567.55 88.35 54777.75 88888.00 2014-02-23 06:52:27.625 054 12567.48 88.30 54777.75 88888.00 2014-02-23 06:52:27.750 054 12567.45 88.30 54777.70 88888.00 2014-02-23 06:52:27.875 054 12567.42 88.30 54777.72 88888.00 2014-02-23 06:52:28.000 054 12567.50 88.35 54777.70 88888.00 2014-02-23 06:52:28.125 054 12567.58 88.38 54777.70 88888.00 2014-02-23 06:52:28.250 054 12567.58 88.35 54777.70 88888.00 2014-02-23 06:52:28.375 054 12567.60 88.38 54777.70 88888.00 2014-02-23 06:52:28.500 054 12567.60 88.40 54777.68 88888.00 2014-02-23 06:52:28.625 054 12567.58 88.42 54777.68 88888.00 2014-02-23 06:52:28.750 054 12567.52 88.40 54777.70 88888.00 2014-02-23 06:52:28.875 054 12567.62 88.40 54777.72 88888.00 2014-02-23 06:52:29.000 054 12567.62 88.38 54777.72 88888.00 2014-02-23 06:52:29.125 054 12567.55 88.38 54777.72 88888.00 2014-02-23 06:52:29.250 054 12567.42 88.33 54777.72 88888.00 2014-02-23 06:52:29.375 054 12567.42 88.33 54777.72 88888.00 2014-02-23 06:52:29.500 054 12567.42 88.30 54777.70 88888.00 2014-02-23 06:52:29.625 054 12567.48 88.28 54777.72 88888.00 2014-02-23 06:52:29.750 054 12567.50 88.28 54777.70 88888.00 2014-02-23 06:52:29.875 054 12567.50 88.30 54777.70 88888.00 2014-02-23 06:52:30.000 054 12567.52 88.33 54777.68 88888.00 2014-02-23 06:52:30.125 054 12567.60 88.33 54777.68 88888.00 2014-02-23 06:52:30.250 054 12567.52 88.38 54777.68 88888.00 2014-02-23 06:52:30.375 054 12567.60 88.42 54777.70 88888.00 2014-02-23 06:52:30.500 054 12567.62 88.40 54777.70 88888.00 2014-02-23 06:52:30.625 054 12567.62 88.42 54777.72 88888.00 2014-02-23 06:52:30.750 054 12567.62 88.42 54777.70 88888.00 2014-02-23 06:52:30.875 054 12567.52 88.42 54777.72 88888.00 2014-02-23 06:52:31.000 054 12567.48 88.42 54777.70 88888.00 2014-02-23 06:52:31.125 054 12567.42 88.40 54777.70 88888.00 2014-02-23 06:52:31.250 054 12567.45 88.38 54777.72 88888.00 2014-02-23 06:52:31.375 054 12567.50 88.38 54777.70 88888.00 2014-02-23 06:52:31.500 054 12567.45 88.35 54777.70 88888.00 2014-02-23 06:52:31.625 054 12567.45 88.35 54777.70 88888.00 2014-02-23 06:52:31.750 054 12567.42 88.33 54777.72 88888.00 2014-02-23 06:52:31.875 054 12567.40 88.33 54777.70 88888.00 2014-02-23 06:52:32.000 054 12567.45 88.33 54777.68 88888.00 2014-02-23 06:52:32.125 054 12567.55 88.38 54777.68 88888.00 2014-02-23 06:52:32.250 054 12567.55 88.40 54777.65 88888.00 2014-02-23 06:52:32.375 054 12567.58 88.38 54777.65 88888.00 2014-02-23 06:52:32.500 054 12567.52 88.40 54777.62 88888.00 2014-02-23 06:52:32.625 054 12567.58 88.42 54777.65 88888.00 2014-02-23 06:52:32.750 054 12567.60 88.47 54777.68 88888.00 2014-02-23 06:52:32.875 054 12567.58 88.53 54777.72 88888.00 2014-02-23 06:52:33.000 054 12567.52 88.47 54777.68 88888.00 2014-02-23 06:52:33.125 054 12567.45 88.47 54777.68 88888.00 2014-02-23 06:52:33.250 054 12567.35 88.42 54777.70 88888.00 2014-02-23 06:52:33.375 054 12567.38 88.42 54777.70 88888.00 2014-02-23 06:52:33.500 054 12567.35 88.40 54777.70 88888.00 2014-02-23 06:52:33.625 054 12567.33 88.38 54777.72 88888.00 2014-02-23 06:52:33.750 054 12567.30 88.40 54777.70 88888.00 2014-02-23 06:52:33.875 054 12567.38 88.40 54777.70 88888.00 2014-02-23 06:52:34.000 054 12567.42 88.35 54777.70 88888.00 2014-02-23 06:52:34.125 054 12567.40 88.35 54777.72 88888.00 2014-02-23 06:52:34.250 054 12567.42 88.35 54777.72 88888.00 2014-02-23 06:52:34.375 054 12567.50 88.40 54777.75 88888.00 2014-02-23 06:52:34.500 054 12567.50 88.42 54777.72 88888.00 2014-02-23 06:52:34.625 054 12567.55 88.45 54777.72 88888.00 2014-02-23 06:52:34.750 054 12567.52 88.47 54777.72 88888.00 2014-02-23 06:52:34.875 054 12567.52 88.47 54777.70 88888.00 2014-02-23 06:52:35.000 054 12567.50 88.50 54777.70 88888.00 2014-02-23 06:52:35.125 054 12567.50 88.50 54777.72 88888.00 2014-02-23 06:52:35.250 054 12567.45 88.47 54777.72 88888.00 2014-02-23 06:52:35.375 054 12567.42 88.45 54777.72 88888.00 2014-02-23 06:52:35.500 054 12567.38 88.42 54777.72 88888.00 2014-02-23 06:52:35.625 054 12567.25 88.40 54777.70 88888.00 2014-02-23 06:52:35.750 054 12567.30 88.40 54777.72 88888.00 2014-02-23 06:52:35.875 054 12567.35 88.40 54777.75 88888.00 2014-02-23 06:52:36.000 054 12567.27 88.40 54777.72 88888.00 2014-02-23 06:52:36.125 054 12567.23 88.38 54777.72 88888.00 2014-02-23 06:52:36.250 054 12567.25 88.35 54777.72 88888.00 2014-02-23 06:52:36.375 054 12567.38 88.38 54777.72 88888.00 2014-02-23 06:52:36.500 054 12567.40 88.42 54777.70 88888.00 2014-02-23 06:52:36.625 054 12567.45 88.45 54777.72 88888.00 2014-02-23 06:52:36.750 054 12567.48 88.47 54777.70 88888.00 2014-02-23 06:52:36.875 054 12567.48 88.47 54777.72 88888.00 2014-02-23 06:52:37.000 054 12567.48 88.50 54777.72 88888.00 2014-02-23 06:52:37.125 054 12567.45 88.47 54777.72 88888.00 2014-02-23 06:52:37.250 054 12567.40 88.47 54777.75 88888.00 2014-02-23 06:52:37.375 054 12567.33 88.47 54777.75 88888.00 2014-02-23 06:52:37.500 054 12567.33 88.50 54777.75 88888.00 2014-02-23 06:52:37.625 054 12567.35 88.45 54777.72 88888.00 2014-02-23 06:52:37.750 054 12567.33 88.45 54777.72 88888.00 2014-02-23 06:52:37.875 054 12567.27 88.47 54777.72 88888.00 2014-02-23 06:52:38.000 054 12567.30 88.45 54777.72 88888.00 2014-02-23 06:52:38.125 054 12567.25 88.42 54777.72 88888.00 2014-02-23 06:52:38.250 054 12567.17 88.42 54777.72 88888.00 2014-02-23 06:52:38.375 054 12567.15 88.45 54777.72 88888.00 2014-02-23 06:52:38.500 054 12567.20 88.42 54777.72 88888.00 2014-02-23 06:52:38.625 054 12567.27 88.45 54777.72 88888.00 2014-02-23 06:52:38.750 054 12567.30 88.45 54777.72 88888.00 2014-02-23 06:52:38.875 054 12567.25 88.47 54777.70 88888.00 2014-02-23 06:52:39.000 054 12567.25 88.45 54777.70 88888.00 2014-02-23 06:52:39.125 054 12567.25 88.47 54777.72 88888.00 2014-02-23 06:52:39.250 054 12567.20 88.47 54777.72 88888.00 2014-02-23 06:52:39.375 054 12567.17 88.47 54777.72 88888.00 2014-02-23 06:52:39.500 054 12567.15 88.47 54777.72 88888.00 2014-02-23 06:52:39.625 054 12567.20 88.45 54777.72 88888.00 2014-02-23 06:52:39.750 054 12567.17 88.42 54777.72 88888.00 2014-02-23 06:52:39.875 054 12567.23 88.45 54777.72 88888.00 2014-02-23 06:52:40.000 054 12567.20 88.42 54777.70 88888.00 2014-02-23 06:52:40.125 054 12567.20 88.45 54777.70 88888.00 2014-02-23 06:52:40.250 054 12567.27 88.45 54777.72 88888.00 2014-02-23 06:52:40.375 054 12567.40 88.50 54777.75 88888.00 2014-02-23 06:52:40.500 054 12567.38 88.47 54777.75 88888.00 2014-02-23 06:52:40.625 054 12567.35 88.47 54777.75 88888.00 2014-02-23 06:52:40.750 054 12567.35 88.50 54777.75 88888.00 2014-02-23 06:52:40.875 054 12567.38 88.47 54777.75 88888.00 2014-02-23 06:52:41.000 054 12567.27 88.42 54777.70 88888.00 2014-02-23 06:52:41.125 054 12567.17 88.42 54777.72 88888.00 2014-02-23 06:52:41.250 054 12567.12 88.42 54777.75 88888.00 2014-02-23 06:52:41.375 054 12567.17 88.45 54777.75 88888.00 2014-02-23 06:52:41.500 054 12567.25 88.45 54777.75 88888.00 2014-02-23 06:52:41.625 054 12567.25 88.47 54777.75 88888.00 2014-02-23 06:52:41.750 054 12567.25 88.45 54777.72 88888.00 2014-02-23 06:52:41.875 054 12567.30 88.45 54777.72 88888.00 2014-02-23 06:52:42.000 054 12567.33 88.47 54777.72 88888.00 2014-02-23 06:52:42.125 054 12567.35 88.47 54777.72 88888.00 2014-02-23 06:52:42.250 054 12567.23 88.45 54777.72 88888.00 2014-02-23 06:52:42.375 054 12567.17 88.45 54777.72 88888.00 2014-02-23 06:52:42.500 054 12567.20 88.47 54777.78 88888.00 2014-02-23 06:52:42.625 054 12567.27 88.50 54777.75 88888.00 2014-02-23 06:52:42.750 054 12567.23 88.45 54777.75 88888.00 2014-02-23 06:52:42.875 054 12567.12 88.45 54777.72 88888.00 2014-02-23 06:52:43.000 054 12567.12 88.42 54777.72 88888.00 2014-02-23 06:52:43.125 054 12567.10 88.40 54777.72 88888.00 2014-02-23 06:52:43.250 054 12567.10 88.38 54777.72 88888.00 2014-02-23 06:52:43.375 054 12567.23 88.42 54777.70 88888.00 2014-02-23 06:52:43.500 054 12567.25 88.42 54777.68 88888.00 2014-02-23 06:52:43.625 054 12567.25 88.45 54777.70 88888.00 2014-02-23 06:52:43.750 054 12567.27 88.47 54777.70 88888.00 2014-02-23 06:52:43.875 054 12567.25 88.50 54777.72 88888.00 2014-02-23 06:52:44.000 054 12567.20 88.47 54777.70 88888.00 2014-02-23 06:52:44.125 054 12567.23 88.45 54777.70 88888.00 2014-02-23 06:52:44.250 054 12567.25 88.45 54777.70 88888.00 2014-02-23 06:52:44.375 054 12567.30 88.42 54777.70 88888.00 2014-02-23 06:52:44.500 054 12567.23 88.47 54777.70 88888.00 2014-02-23 06:52:44.625 054 12567.25 88.47 54777.70 88888.00 2014-02-23 06:52:44.750 054 12567.25 88.45 54777.72 88888.00 2014-02-23 06:52:44.875 054 12567.23 88.47 54777.70 88888.00 2014-02-23 06:52:45.000 054 12567.20 88.47 54777.72 88888.00 2014-02-23 06:52:45.125 054 12567.17 88.45 54777.72 88888.00 2014-02-23 06:52:45.250 054 12567.12 88.47 54777.72 88888.00 2014-02-23 06:52:45.375 054 12567.15 88.47 54777.72 88888.00 2014-02-23 06:52:45.500 054 12567.10 88.47 54777.75 88888.00 2014-02-23 06:52:45.625 054 12567.12 88.42 54777.72 88888.00 2014-02-23 06:52:45.750 054 12567.15 88.50 54777.72 88888.00 2014-02-23 06:52:45.875 054 12567.12 88.47 54777.70 88888.00 2014-02-23 06:52:46.000 054 12567.10 88.45 54777.68 88888.00 2014-02-23 06:52:46.125 054 12567.12 88.42 54777.68 88888.00 2014-02-23 06:52:46.250 054 12567.12 88.45 54777.72 88888.00 2014-02-23 06:52:46.375 054 12567.17 88.47 54777.75 88888.00 2014-02-23 06:52:46.500 054 12567.17 88.47 54777.72 88888.00 2014-02-23 06:52:46.625 054 12567.17 88.45 54777.70 88888.00 2014-02-23 06:52:46.750 054 12567.17 88.45 54777.68 88888.00 2014-02-23 06:52:46.875 054 12567.15 88.47 54777.72 88888.00 2014-02-23 06:52:47.000 054 12567.12 88.50 54777.70 88888.00 2014-02-23 06:52:47.125 054 12567.15 88.45 54777.72 88888.00 2014-02-23 06:52:47.250 054 12567.20 88.45 54777.75 88888.00 2014-02-23 06:52:47.375 054 12567.23 88.45 54777.72 88888.00 2014-02-23 06:52:47.500 054 12567.20 88.42 54777.72 88888.00 2014-02-23 06:52:47.625 054 12567.20 88.42 54777.72 88888.00 2014-02-23 06:52:47.750 054 12567.15 88.45 54777.75 88888.00 2014-02-23 06:52:47.875 054 12567.10 88.47 54777.72 88888.00 2014-02-23 06:52:48.000 054 12567.10 88.45 54777.72 88888.00 2014-02-23 06:52:48.125 054 12567.10 88.42 54777.70 88888.00 2014-02-23 06:52:48.250 054 12567.05 88.40 54777.70 88888.00 2014-02-23 06:52:48.375 054 12567.10 88.42 54777.70 88888.00 2014-02-23 06:52:48.500 054 12567.15 88.42 54777.70 88888.00 2014-02-23 06:52:48.625 054 12567.20 88.45 54777.70 88888.00 2014-02-23 06:52:48.750 054 12567.25 88.42 54777.70 88888.00 2014-02-23 06:52:48.875 054 12567.23 88.47 54777.70 88888.00 2014-02-23 06:52:49.000 054 12567.12 88.45 54777.70 88888.00 2014-02-23 06:52:49.125 054 12567.12 88.45 54777.75 88888.00 2014-02-23 06:52:49.250 054 12567.08 88.42 54777.72 88888.00 2014-02-23 06:52:49.375 054 12567.10 88.40 54777.70 88888.00 2014-02-23 06:52:49.500 054 12567.15 88.42 54777.70 88888.00 2014-02-23 06:52:49.625 054 12567.15 88.40 54777.72 88888.00 2014-02-23 06:52:49.750 054 12567.15 88.38 54777.70 88888.00 2014-02-23 06:52:49.875 054 12567.20 88.42 54777.68 88888.00 2014-02-23 06:52:50.000 054 12567.23 88.40 54777.70 88888.00 2014-02-23 06:52:50.125 054 12567.12 88.40 54777.68 88888.00 2014-02-23 06:52:50.250 054 12567.05 88.38 54777.68 88888.00 2014-02-23 06:52:50.375 054 12567.15 88.40 54777.68 88888.00 2014-02-23 06:52:50.500 054 12567.20 88.42 54777.70 88888.00 2014-02-23 06:52:50.625 054 12567.20 88.40 54777.70 88888.00 2014-02-23 06:52:50.750 054 12567.17 88.42 54777.68 88888.00 2014-02-23 06:52:50.875 054 12567.15 88.40 54777.70 88888.00 2014-02-23 06:52:51.000 054 12567.15 88.40 54777.68 88888.00 2014-02-23 06:52:51.125 054 12567.17 88.35 54777.68 88888.00 2014-02-23 06:52:51.250 054 12567.10 88.35 54777.68 88888.00 2014-02-23 06:52:51.375 054 12567.12 88.38 54777.70 88888.00 2014-02-23 06:52:51.500 054 12567.20 88.38 54777.70 88888.00 2014-02-23 06:52:51.625 054 12567.23 88.38 54777.68 88888.00 2014-02-23 06:52:51.750 054 12567.20 88.40 54777.68 88888.00 2014-02-23 06:52:51.875 054 12567.17 88.42 54777.68 88888.00 2014-02-23 06:52:52.000 054 12567.23 88.42 54777.68 88888.00 2014-02-23 06:52:52.125 054 12567.20 88.40 54777.70 88888.00 2014-02-23 06:52:52.250 054 12567.12 88.40 54777.70 88888.00 2014-02-23 06:52:52.375 054 12567.15 88.38 54777.65 88888.00 2014-02-23 06:52:52.500 054 12567.20 88.38 54777.68 88888.00 2014-02-23 06:52:52.625 054 12567.20 88.38 54777.70 88888.00 2014-02-23 06:52:52.750 054 12567.15 88.38 54777.70 88888.00 2014-02-23 06:52:52.875 054 12567.12 88.40 54777.70 88888.00 2014-02-23 06:52:53.000 054 12567.15 88.38 54777.68 88888.00 2014-02-23 06:52:53.125 054 12567.17 88.38 54777.70 88888.00 2014-02-23 06:52:53.250 054 12567.10 88.35 54777.70 88888.00 2014-02-23 06:52:53.375 054 12567.17 88.38 54777.70 88888.00 2014-02-23 06:52:53.500 054 12567.23 88.40 54777.70 88888.00 2014-02-23 06:52:53.625 054 12567.25 88.40 54777.70 88888.00 2014-02-23 06:52:53.750 054 12567.20 88.38 54777.70 88888.00 2014-02-23 06:52:53.875 054 12567.15 88.40 54777.68 88888.00 2014-02-23 06:52:54.000 054 12567.12 88.35 54777.65 88888.00 2014-02-23 06:52:54.125 054 12567.15 88.33 54777.70 88888.00 2014-02-23 06:52:54.250 054 12567.10 88.35 54777.68 88888.00 2014-02-23 06:52:54.375 054 12567.12 88.35 54777.65 88888.00 2014-02-23 06:52:54.500 054 12567.23 88.40 54777.68 88888.00 2014-02-23 06:52:54.625 054 12567.33 88.42 54777.70 88888.00 2014-02-23 06:52:54.750 054 12567.30 88.45 54777.68 88888.00 2014-02-23 06:52:54.875 054 12567.27 88.42 54777.68 88888.00 2014-02-23 06:52:55.000 054 12567.23 88.40 54777.68 88888.00 2014-02-23 06:52:55.125 054 12567.27 88.45 54777.70 88888.00 2014-02-23 06:52:55.250 054 12567.23 88.40 54777.70 88888.00 2014-02-23 06:52:55.375 054 12567.20 88.38 54777.68 88888.00 2014-02-23 06:52:55.500 054 12567.17 88.38 54777.68 88888.00 2014-02-23 06:52:55.625 054 12567.17 88.35 54777.70 88888.00 2014-02-23 06:52:55.750 054 12567.17 88.38 54777.68 88888.00 2014-02-23 06:52:55.875 054 12567.10 88.33 54777.68 88888.00 2014-02-23 06:52:56.000 054 12567.12 88.30 54777.65 88888.00 2014-02-23 06:52:56.125 054 12567.15 88.33 54777.68 88888.00 2014-02-23 06:52:56.250 054 12567.20 88.33 54777.65 88888.00 2014-02-23 06:52:56.375 054 12567.30 88.35 54777.62 88888.00 2014-02-23 06:52:56.500 054 12567.33 88.40 54777.65 88888.00 2014-02-23 06:52:56.625 054 12567.30 88.40 54777.65 88888.00 2014-02-23 06:52:56.750 054 12567.25 88.40 54777.62 88888.00 2014-02-23 06:52:56.875 054 12567.35 88.42 54777.65 88888.00 2014-02-23 06:52:57.000 054 12567.40 88.47 54777.65 88888.00 2014-02-23 06:52:57.125 054 12567.33 88.47 54777.68 88888.00 2014-02-23 06:52:57.250 054 12567.20 88.42 54777.65 88888.00 2014-02-23 06:52:57.375 054 12567.23 88.40 54777.65 88888.00 2014-02-23 06:52:57.500 054 12567.27 88.38 54777.70 88888.00 2014-02-23 06:52:57.625 054 12567.25 88.35 54777.65 88888.00 2014-02-23 06:52:57.750 054 12567.25 88.38 54777.65 88888.00 2014-02-23 06:52:57.875 054 12567.23 88.38 54777.62 88888.00 2014-02-23 06:52:58.000 054 12567.27 88.35 54777.60 88888.00 2014-02-23 06:52:58.125 054 12567.30 88.38 54777.65 88888.00 2014-02-23 06:52:58.250 054 12567.33 88.38 54777.68 88888.00 2014-02-23 06:52:58.375 054 12567.35 88.40 54777.68 88888.00 2014-02-23 06:52:58.500 054 12567.33 88.40 54777.68 88888.00 2014-02-23 06:52:58.625 054 12567.27 88.40 54777.68 88888.00 2014-02-23 06:52:58.750 054 12567.27 88.35 54777.65 88888.00 2014-02-23 06:52:58.875 054 12567.25 88.40 54777.65 88888.00 2014-02-23 06:52:59.000 054 12567.33 88.40 54777.65 88888.00 2014-02-23 06:52:59.125 054 12567.38 88.38 54777.68 88888.00 2014-02-23 06:52:59.250 054 12567.33 88.38 54777.68 88888.00 2014-02-23 06:52:59.375 054 12567.38 88.42 54777.68 88888.00 2014-02-23 06:52:59.500 054 12567.38 88.50 54777.65 88888.00 2014-02-23 06:52:59.625 054 12567.33 88.47 54777.65 88888.00 2014-02-23 06:52:59.750 054 12567.27 88.42 54777.65 88888.00 2014-02-23 06:52:59.875 054 12567.33 88.40 54777.65 88888.00 2014-02-23 06:53:00.000 054 12567.38 88.38 54777.65 88888.00 2014-02-23 06:53:00.125 054 12567.40 88.40 54777.65 88888.00 2014-02-23 06:53:00.250 054 12567.30 88.38 54777.65 88888.00 2014-02-23 06:53:00.375 054 12567.35 88.35 54777.65 88888.00 2014-02-23 06:53:00.500 054 12567.30 88.38 54777.62 88888.00 2014-02-23 06:53:00.625 054 12567.30 88.40 54777.62 88888.00 2014-02-23 06:53:00.750 054 12567.30 88.45 54777.65 88888.00 2014-02-23 06:53:00.875 054 12567.42 88.42 54777.65 88888.00 2014-02-23 06:53:01.000 054 12567.50 88.42 54777.60 88888.00 2014-02-23 06:53:01.125 054 12567.50 88.40 54777.65 88888.00 2014-02-23 06:53:01.250 054 12567.40 88.40 54777.65 88888.00 2014-02-23 06:53:01.375 054 12567.40 88.40 54777.65 88888.00 2014-02-23 06:53:01.500 054 12567.40 88.40 54777.65 88888.00 2014-02-23 06:53:01.625 054 12567.45 88.40 54777.62 88888.00 2014-02-23 06:53:01.750 054 12567.45 88.40 54777.65 88888.00 2014-02-23 06:53:01.875 054 12567.52 88.40 54777.62 88888.00 2014-02-23 06:53:02.000 054 12567.45 88.40 54777.60 88888.00 2014-02-23 06:53:02.125 054 12567.38 88.40 54777.60 88888.00 2014-02-23 06:53:02.250 054 12567.42 88.45 54777.65 88888.00 2014-02-23 06:53:02.375 054 12567.52 88.45 54777.65 88888.00 2014-02-23 06:53:02.500 054 12567.48 88.40 54777.70 88888.00 2014-02-23 06:53:02.625 054 12567.42 88.40 54777.68 88888.00 2014-02-23 06:53:02.750 054 12567.40 88.42 54777.65 88888.00 2014-02-23 06:53:02.875 054 12567.42 88.45 54777.62 88888.00 2014-02-23 06:53:03.000 054 12567.45 88.42 54777.60 88888.00 2014-02-23 06:53:03.125 054 12567.48 88.40 54777.57 88888.00 2014-02-23 06:53:03.250 054 12567.48 88.42 54777.57 88888.00 2014-02-23 06:53:03.375 054 12567.45 88.45 54777.60 88888.00 2014-02-23 06:53:03.500 054 12567.45 88.42 54777.60 88888.00 2014-02-23 06:53:03.625 054 12567.48 88.45 54777.62 88888.00 2014-02-23 06:53:03.750 054 12567.48 88.47 54777.60 88888.00 2014-02-23 06:53:03.875 054 12567.40 88.45 54777.62 88888.00 2014-02-23 06:53:04.000 054 12567.40 88.45 54777.60 88888.00 2014-02-23 06:53:04.125 054 12567.45 88.45 54777.60 88888.00 2014-02-23 06:53:04.250 054 12567.42 88.45 54777.65 88888.00 2014-02-23 06:53:04.375 054 12567.50 88.42 54777.62 88888.00 2014-02-23 06:53:04.500 054 12567.52 88.40 54777.62 88888.00 2014-02-23 06:53:04.625 054 12567.50 88.40 54777.62 88888.00 2014-02-23 06:53:04.750 054 12567.42 88.42 54777.62 88888.00 2014-02-23 06:53:04.875 054 12567.42 88.45 54777.62 88888.00 2014-02-23 06:53:05.000 054 12567.52 88.47 54777.60 88888.00 2014-02-23 06:53:05.125 054 12567.42 88.47 54777.60 88888.00 2014-02-23 06:53:05.250 054 12567.33 88.42 54777.62 88888.00 2014-02-23 06:53:05.375 054 12567.42 88.45 54777.60 88888.00 2014-02-23 06:53:05.500 054 12567.48 88.45 54777.62 88888.00 2014-02-23 06:53:05.625 054 12567.42 88.45 54777.60 88888.00 2014-02-23 06:53:05.750 054 12567.48 88.47 54777.57 88888.00 2014-02-23 06:53:05.875 054 12567.50 88.45 54777.57 88888.00 2014-02-23 06:53:06.000 054 12567.48 88.47 54777.55 88888.00 2014-02-23 06:53:06.125 054 12567.48 88.47 54777.57 88888.00 2014-02-23 06:53:06.250 054 12567.40 88.47 54777.57 88888.00 2014-02-23 06:53:06.375 054 12567.38 88.53 54777.57 88888.00 2014-02-23 06:53:06.500 054 12567.35 88.50 54777.55 88888.00 2014-02-23 06:53:06.625 054 12567.42 88.53 54777.57 88888.00 2014-02-23 06:53:06.750 054 12567.50 88.53 54777.60 88888.00 2014-02-23 06:53:06.875 054 12567.45 88.47 54777.55 88888.00 2014-02-23 06:53:07.000 054 12567.45 88.47 54777.57 88888.00 2014-02-23 06:53:07.125 054 12567.40 88.45 54777.57 88888.00 2014-02-23 06:53:07.250 054 12567.35 88.45 54777.57 88888.00 2014-02-23 06:53:07.375 054 12567.45 88.47 54777.55 88888.00 2014-02-23 06:53:07.500 054 12567.45 88.47 54777.55 88888.00 2014-02-23 06:53:07.625 054 12567.42 88.47 54777.57 88888.00 2014-02-23 06:53:07.750 054 12567.50 88.50 54777.60 88888.00 2014-02-23 06:53:07.875 054 12567.48 88.55 54777.60 88888.00 2014-02-23 06:53:08.000 054 12567.42 88.55 54777.57 88888.00 2014-02-23 06:53:08.125 054 12567.40 88.55 54777.57 88888.00 2014-02-23 06:53:08.250 054 12567.42 88.50 54777.60 88888.00 2014-02-23 06:53:08.375 054 12567.45 88.50 54777.57 88888.00 2014-02-23 06:53:08.500 054 12567.48 88.50 54777.57 88888.00 2014-02-23 06:53:08.625 054 12567.48 88.47 54777.57 88888.00 2014-02-23 06:53:08.750 054 12567.50 88.50 54777.60 88888.00 2014-02-23 06:53:08.875 054 12567.50 88.55 54777.57 88888.00 2014-02-23 06:53:09.000 054 12567.45 88.50 54777.53 88888.00 2014-02-23 06:53:09.125 054 12567.40 88.50 54777.53 88888.00 2014-02-23 06:53:09.250 054 12567.35 88.53 54777.55 88888.00 2014-02-23 06:53:09.375 054 12567.38 88.55 54777.57 88888.00 2014-02-23 06:53:09.500 054 12567.35 88.55 54777.55 88888.00 2014-02-23 06:53:09.625 054 12567.42 88.55 54777.57 88888.00 2014-02-23 06:53:09.750 054 12567.42 88.53 54777.57 88888.00 2014-02-23 06:53:09.875 054 12567.45 88.53 54777.55 88888.00 2014-02-23 06:53:10.000 054 12567.45 88.53 54777.57 88888.00 2014-02-23 06:53:10.125 054 12567.42 88.55 54777.57 88888.00 2014-02-23 06:53:10.250 054 12567.30 88.53 54777.57 88888.00 2014-02-23 06:53:10.375 054 12567.38 88.55 54777.55 88888.00 2014-02-23 06:53:10.500 054 12567.38 88.55 54777.55 88888.00 2014-02-23 06:53:10.625 054 12567.30 88.55 54777.55 88888.00 2014-02-23 06:53:10.750 054 12567.35 88.55 54777.57 88888.00 2014-02-23 06:53:10.875 054 12567.42 88.55 54777.57 88888.00 2014-02-23 06:53:11.000 054 12567.40 88.53 54777.55 88888.00 2014-02-23 06:53:11.125 054 12567.42 88.53 54777.53 88888.00 2014-02-23 06:53:11.250 054 12567.38 88.58 54777.55 88888.00 2014-02-23 06:53:11.375 054 12567.42 88.55 54777.55 88888.00 2014-02-23 06:53:11.500 054 12567.50 88.58 54777.55 88888.00 2014-02-23 06:53:11.625 054 12567.52 88.58 54777.57 88888.00 2014-02-23 06:53:11.750 054 12567.50 88.58 54777.57 88888.00 2014-02-23 06:53:11.875 054 12567.45 88.60 54777.57 88888.00 2014-02-23 06:53:12.000 054 12567.42 88.60 54777.55 88888.00 2014-02-23 06:53:12.125 054 12567.40 88.60 54777.55 88888.00 2014-02-23 06:53:12.250 054 12567.38 88.58 54777.57 88888.00 2014-02-23 06:53:12.375 054 12567.38 88.58 54777.57 88888.00 2014-02-23 06:53:12.500 054 12567.38 88.58 54777.60 88888.00 2014-02-23 06:53:12.625 054 12567.42 88.58 54777.55 88888.00 2014-02-23 06:53:12.750 054 12567.48 88.55 54777.57 88888.00 2014-02-23 06:53:12.875 054 12567.48 88.53 54777.55 88888.00 2014-02-23 06:53:13.000 054 12567.45 88.50 54777.55 88888.00 2014-02-23 06:53:13.125 054 12567.38 88.53 54777.55 88888.00 2014-02-23 06:53:13.250 054 12567.33 88.50 54777.55 88888.00 2014-02-23 06:53:13.375 054 12567.30 88.53 54777.50 88888.00 2014-02-23 06:53:13.500 054 12567.33 88.50 54777.55 88888.00 2014-02-23 06:53:13.625 054 12567.33 88.50 54777.53 88888.00 2014-02-23 06:53:13.750 054 12567.35 88.53 54777.57 88888.00 2014-02-23 06:53:13.875 054 12567.40 88.55 54777.57 88888.00 2014-02-23 06:53:14.000 054 12567.40 88.50 54777.55 88888.00 2014-02-23 06:53:14.125 054 12567.30 88.53 54777.60 88888.00 2014-02-23 06:53:14.250 054 12567.38 88.47 54777.60 88888.00 2014-02-23 06:53:14.375 054 12567.33 88.47 54777.60 88888.00 2014-02-23 06:53:14.500 054 12567.33 88.50 54777.60 88888.00 2014-02-23 06:53:14.625 054 12567.33 88.47 54777.57 88888.00 2014-02-23 06:53:14.750 054 12567.35 88.53 54777.60 88888.00 2014-02-23 06:53:14.875 054 12567.38 88.55 54777.60 88888.00 2014-02-23 06:53:15.000 054 12567.40 88.55 54777.57 88888.00 2014-02-23 06:53:15.125 054 12567.35 88.50 54777.57 88888.00 2014-02-23 06:53:15.250 054 12567.30 88.50 54777.62 88888.00 2014-02-23 06:53:15.375 054 12567.35 88.50 54777.60 88888.00 2014-02-23 06:53:15.500 054 12567.33 88.50 54777.57 88888.00 2014-02-23 06:53:15.625 054 12567.35 88.47 54777.57 88888.00 2014-02-23 06:53:15.750 054 12567.38 88.50 54777.60 88888.00 2014-02-23 06:53:15.875 054 12567.33 88.50 54777.65 88888.00 2014-02-23 06:53:16.000 054 12567.27 88.47 54777.60 88888.00 2014-02-23 06:53:16.125 054 12567.27 88.47 54777.60 88888.00 2014-02-23 06:53:16.250 054 12567.33 88.47 54777.60 88888.00 2014-02-23 06:53:16.375 054 12567.25 88.45 54777.60 88888.00 2014-02-23 06:53:16.500 054 12567.23 88.47 54777.57 88888.00 2014-02-23 06:53:16.625 054 12567.25 88.45 54777.57 88888.00 2014-02-23 06:53:16.750 054 12567.25 88.47 54777.60 88888.00 2014-02-23 06:53:16.875 054 12567.23 88.45 54777.62 88888.00 2014-02-23 06:53:17.000 054 12567.23 88.45 54777.62 88888.00 2014-02-23 06:53:17.125 054 12567.27 88.42 54777.60 88888.00 2014-02-23 06:53:17.250 054 12567.23 88.45 54777.60 88888.00 2014-02-23 06:53:17.375 054 12567.27 88.45 54777.62 88888.00 2014-02-23 06:53:17.500 054 12567.30 88.42 54777.60 88888.00 2014-02-23 06:53:17.625 054 12567.30 88.42 54777.60 88888.00 2014-02-23 06:53:17.750 054 12567.27 88.42 54777.65 88888.00 2014-02-23 06:53:17.875 054 12567.20 88.42 54777.65 88888.00 2014-02-23 06:53:18.000 054 12567.17 88.40 54777.62 88888.00 2014-02-23 06:53:18.125 054 12567.20 88.38 54777.62 88888.00 2014-02-23 06:53:18.250 054 12567.17 88.35 54777.62 88888.00 2014-02-23 06:53:18.375 054 12567.15 88.35 54777.62 88888.00 2014-02-23 06:53:18.500 054 12567.10 88.35 54777.60 88888.00 2014-02-23 06:53:18.625 054 12567.08 88.35 54777.60 88888.00 2014-02-23 06:53:18.750 054 12567.10 88.30 54777.62 88888.00 2014-02-23 06:53:18.875 054 12567.12 88.33 54777.62 88888.00 2014-02-23 06:53:19.000 054 12567.17 88.33 54777.60 88888.00 2014-02-23 06:53:19.125 054 12567.17 88.33 54777.60 88888.00 2014-02-23 06:53:19.250 054 12567.17 88.30 54777.60 88888.00 2014-02-23 06:53:19.375 054 12567.25 88.33 54777.62 88888.00 2014-02-23 06:53:19.500 054 12567.17 88.30 54777.62 88888.00 2014-02-23 06:53:19.625 054 12567.17 88.30 54777.62 88888.00 2014-02-23 06:53:19.750 054 12567.23 88.30 54777.60 88888.00 2014-02-23 06:53:19.875 054 12567.25 88.33 54777.60 88888.00 2014-02-23 06:53:20.000 054 12567.25 88.35 54777.62 88888.00 2014-02-23 06:53:20.125 054 12567.23 88.30 54777.60 88888.00 2014-02-23 06:53:20.250 054 12567.15 88.28 54777.65 88888.00 2014-02-23 06:53:20.375 054 12567.23 88.30 54777.65 88888.00 2014-02-23 06:53:20.500 054 12567.23 88.30 54777.62 88888.00 2014-02-23 06:53:20.625 054 12567.15 88.30 54777.65 88888.00 2014-02-23 06:53:20.750 054 12567.20 88.33 54777.65 88888.00 2014-02-23 06:53:20.875 054 12567.20 88.33 54777.65 88888.00 2014-02-23 06:53:21.000 054 12567.15 88.28 54777.60 88888.00 2014-02-23 06:53:21.125 054 12567.10 88.30 54777.62 88888.00 2014-02-23 06:53:21.250 054 12567.08 88.28 54777.60 88888.00 2014-02-23 06:53:21.375 054 12567.17 88.25 54777.60 88888.00 2014-02-23 06:53:21.500 054 12567.17 88.28 54777.60 88888.00 2014-02-23 06:53:21.625 054 12567.15 88.30 54777.60 88888.00 2014-02-23 06:53:21.750 054 12567.15 88.30 54777.62 88888.00 2014-02-23 06:53:21.875 054 12567.15 88.28 54777.62 88888.00 2014-02-23 06:53:22.000 054 12567.15 88.28 54777.60 88888.00 2014-02-23 06:53:22.125 054 12567.15 88.28 54777.60 88888.00 2014-02-23 06:53:22.250 054 12567.17 88.28 54777.62 88888.00 2014-02-23 06:53:22.375 054 12567.25 88.30 54777.62 88888.00 2014-02-23 06:53:22.500 054 12567.17 88.28 54777.65 88888.00 2014-02-23 06:53:22.625 054 12567.08 88.28 54777.65 88888.00 2014-02-23 06:53:22.750 054 12567.12 88.30 54777.62 88888.00 2014-02-23 06:53:22.875 054 12567.20 88.25 54777.62 88888.00 2014-02-23 06:53:23.000 054 12567.23 88.20 54777.60 88888.00 2014-02-23 06:53:23.125 054 12567.17 88.17 54777.60 88888.00 2014-02-23 06:53:23.250 054 12567.12 88.22 54777.60 88888.00 2014-02-23 06:53:23.375 054 12567.20 88.22 54777.65 88888.00 2014-02-23 06:53:23.500 054 12567.12 88.20 54777.62 88888.00 2014-02-23 06:53:23.625 054 12567.10 88.20 54777.62 88888.00 2014-02-23 06:53:23.750 054 12567.05 88.22 54777.65 88888.00 2014-02-23 06:53:23.875 054 12567.10 88.22 54777.65 88888.00 2014-02-23 06:53:24.000 054 12567.05 88.20 54777.62 88888.00 2014-02-23 06:53:24.125 054 12567.08 88.22 54777.62 88888.00 2014-02-23 06:53:24.250 054 12567.15 88.22 54777.65 88888.00 2014-02-23 06:53:24.375 054 12567.20 88.22 54777.65 88888.00 2014-02-23 06:53:24.500 054 12567.15 88.20 54777.65 88888.00 2014-02-23 06:53:24.625 054 12567.15 88.20 54777.65 88888.00 2014-02-23 06:53:24.750 054 12567.20 88.17 54777.62 88888.00 2014-02-23 06:53:24.875 054 12567.17 88.17 54777.62 88888.00 2014-02-23 06:53:25.000 054 12567.15 88.17 54777.62 88888.00 2014-02-23 06:53:25.125 054 12567.15 88.17 54777.65 88888.00 2014-02-23 06:53:25.250 054 12567.17 88.15 54777.65 88888.00 2014-02-23 06:53:25.375 054 12567.25 88.15 54777.65 88888.00 2014-02-23 06:53:25.500 054 12567.30 88.22 54777.65 88888.00 2014-02-23 06:53:25.625 054 12567.27 88.25 54777.68 88888.00 2014-02-23 06:53:25.750 054 12567.23 88.22 54777.65 88888.00 2014-02-23 06:53:25.875 054 12567.20 88.17 54777.62 88888.00 2014-02-23 06:53:26.000 054 12567.25 88.20 54777.62 88888.00 2014-02-23 06:53:26.125 054 12567.30 88.20 54777.65 88888.00 2014-02-23 06:53:26.250 054 12567.27 88.20 54777.62 88888.00 2014-02-23 06:53:26.375 054 12567.35 88.22 54777.62 88888.00 2014-02-23 06:53:26.500 054 12567.35 88.22 54777.62 88888.00 2014-02-23 06:53:26.625 054 12567.33 88.22 54777.62 88888.00 2014-02-23 06:53:26.750 054 12567.33 88.20 54777.62 88888.00 2014-02-23 06:53:26.875 054 12567.25 88.15 54777.62 88888.00 2014-02-23 06:53:27.000 054 12567.20 88.15 54777.62 88888.00 2014-02-23 06:53:27.125 054 12567.20 88.17 54777.62 88888.00 2014-02-23 06:53:27.250 054 12567.15 88.15 54777.65 88888.00 2014-02-23 06:53:27.375 054 12567.20 88.15 54777.60 88888.00 2014-02-23 06:53:27.500 054 12567.25 88.15 54777.60 88888.00 2014-02-23 06:53:27.625 054 12567.30 88.17 54777.62 88888.00 2014-02-23 06:53:27.750 054 12567.30 88.17 54777.62 88888.00 2014-02-23 06:53:27.875 054 12567.25 88.15 54777.65 88888.00 2014-02-23 06:53:28.000 054 12567.27 88.12 54777.62 88888.00 2014-02-23 06:53:28.125 054 12567.27 88.15 54777.65 88888.00 2014-02-23 06:53:28.250 054 12567.23 88.15 54777.62 88888.00 2014-02-23 06:53:28.375 054 12567.27 88.15 54777.60 88888.00 2014-02-23 06:53:28.500 054 12567.25 88.15 54777.62 88888.00 2014-02-23 06:53:28.625 054 12567.25 88.17 54777.65 88888.00 2014-02-23 06:53:28.750 054 12567.30 88.17 54777.65 88888.00 2014-02-23 06:53:28.875 054 12567.30 88.20 54777.65 88888.00 2014-02-23 06:53:29.000 054 12567.27 88.20 54777.62 88888.00 2014-02-23 06:53:29.125 054 12567.17 88.17 54777.65 88888.00 2014-02-23 06:53:29.250 054 12567.15 88.12 54777.62 88888.00 2014-02-23 06:53:29.375 054 12567.20 88.15 54777.65 88888.00 2014-02-23 06:53:29.500 054 12567.20 88.17 54777.65 88888.00 2014-02-23 06:53:29.625 054 12567.23 88.17 54777.62 88888.00 2014-02-23 06:53:29.750 054 12567.23 88.15 54777.60 88888.00 2014-02-23 06:53:29.875 054 12567.23 88.15 54777.60 88888.00 2014-02-23 06:53:30.000 054 12567.15 88.15 54777.60 88888.00 2014-02-23 06:53:30.125 054 12567.10 88.17 54777.60 88888.00 2014-02-23 06:53:30.250 054 12567.05 88.15 54777.60 88888.00 2014-02-23 06:53:30.375 054 12567.15 88.15 54777.60 88888.00 2014-02-23 06:53:30.500 054 12567.17 88.17 54777.62 88888.00 2014-02-23 06:53:30.625 054 12567.15 88.20 54777.62 88888.00 2014-02-23 06:53:30.750 054 12567.15 88.15 54777.62 88888.00 2014-02-23 06:53:30.875 054 12567.20 88.12 54777.62 88888.00 2014-02-23 06:53:31.000 054 12567.17 88.15 54777.60 88888.00 2014-02-23 06:53:31.125 054 12567.12 88.15 54777.65 88888.00 2014-02-23 06:53:31.250 054 12567.12 88.15 54777.65 88888.00 2014-02-23 06:53:31.375 054 12567.20 88.15 54777.65 88888.00 2014-02-23 06:53:31.500 054 12567.17 88.15 54777.62 88888.00 2014-02-23 06:53:31.625 054 12567.10 88.12 54777.62 88888.00 2014-02-23 06:53:31.750 054 12567.12 88.12 54777.62 88888.00 2014-02-23 06:53:31.875 054 12567.17 88.15 54777.65 88888.00 2014-02-23 06:53:32.000 054 12567.17 88.17 54777.60 88888.00 2014-02-23 06:53:32.125 054 12567.20 88.17 54777.62 88888.00 2014-02-23 06:53:32.250 054 12567.27 88.15 54777.62 88888.00 2014-02-23 06:53:32.375 054 12567.30 88.15 54777.62 88888.00 2014-02-23 06:53:32.500 054 12567.23 88.15 54777.62 88888.00 2014-02-23 06:53:32.625 054 12567.20 88.15 54777.65 88888.00 2014-02-23 06:53:32.750 054 12567.23 88.15 54777.65 88888.00 2014-02-23 06:53:32.875 054 12567.23 88.17 54777.65 88888.00 2014-02-23 06:53:33.000 054 12567.23 88.17 54777.62 88888.00 2014-02-23 06:53:33.125 054 12567.20 88.17 54777.62 88888.00 2014-02-23 06:53:33.250 054 12567.20 88.15 54777.62 88888.00 2014-02-23 06:53:33.375 054 12567.20 88.12 54777.62 88888.00 2014-02-23 06:53:33.500 054 12567.17 88.12 54777.62 88888.00 2014-02-23 06:53:33.625 054 12567.23 88.10 54777.62 88888.00 2014-02-23 06:53:33.750 054 12567.23 88.12 54777.65 88888.00 2014-02-23 06:53:33.875 054 12567.23 88.10 54777.62 88888.00 2014-02-23 06:53:34.000 054 12567.27 88.10 54777.62 88888.00 2014-02-23 06:53:34.125 054 12567.30 88.12 54777.62 88888.00 2014-02-23 06:53:34.250 054 12567.17 88.15 54777.62 88888.00 2014-02-23 06:53:34.375 054 12567.12 88.12 54777.65 88888.00 2014-02-23 06:53:34.500 054 12567.15 88.12 54777.62 88888.00 2014-02-23 06:53:34.625 054 12567.17 88.10 54777.65 88888.00 2014-02-23 06:53:34.750 054 12567.20 88.15 54777.65 88888.00 2014-02-23 06:53:34.875 054 12567.20 88.15 54777.65 88888.00 2014-02-23 06:53:35.000 054 12567.20 88.15 54777.60 88888.00 2014-02-23 06:53:35.125 054 12567.20 88.12 54777.60 88888.00 2014-02-23 06:53:35.250 054 12567.15 88.12 54777.62 88888.00 2014-02-23 06:53:35.375 054 12567.20 88.12 54777.62 88888.00 2014-02-23 06:53:35.500 054 12567.17 88.12 54777.65 88888.00 2014-02-23 06:53:35.625 054 12567.15 88.10 54777.62 88888.00 2014-02-23 06:53:35.750 054 12567.15 88.10 54777.60 88888.00 2014-02-23 06:53:35.875 054 12567.25 88.12 54777.62 88888.00 2014-02-23 06:53:36.000 054 12567.27 88.12 54777.62 88888.00 2014-02-23 06:53:36.125 054 12567.27 88.12 54777.62 88888.00 2014-02-23 06:53:36.250 054 12567.27 88.10 54777.65 88888.00 2014-02-23 06:53:36.375 054 12567.30 88.15 54777.65 88888.00 2014-02-23 06:53:36.500 054 12567.30 88.15 54777.65 88888.00 2014-02-23 06:53:36.625 054 12567.27 88.15 54777.62 88888.00 2014-02-23 06:53:36.750 054 12567.30 88.15 54777.62 88888.00 2014-02-23 06:53:36.875 054 12567.40 88.12 54777.65 88888.00 2014-02-23 06:53:37.000 054 12567.40 88.12 54777.65 88888.00 2014-02-23 06:53:37.125 054 12567.33 88.10 54777.65 88888.00 2014-02-23 06:53:37.250 054 12567.25 88.08 54777.65 88888.00 2014-02-23 06:53:37.375 054 12567.35 88.08 54777.65 88888.00 2014-02-23 06:53:37.500 054 12567.40 88.08 54777.62 88888.00 2014-02-23 06:53:37.625 054 12567.45 88.08 54777.62 88888.00 2014-02-23 06:53:37.750 054 12567.40 88.08 54777.65 88888.00 2014-02-23 06:53:37.875 054 12567.33 88.10 54777.65 88888.00 2014-02-23 06:53:38.000 054 12567.35 88.10 54777.62 88888.00 2014-02-23 06:53:38.125 054 12567.42 88.10 54777.62 88888.00 2014-02-23 06:53:38.250 054 12567.40 88.08 54777.65 88888.00 2014-02-23 06:53:38.375 054 12567.35 88.10 54777.65 88888.00 2014-02-23 06:53:38.500 054 12567.33 88.10 54777.62 88888.00 2014-02-23 06:53:38.625 054 12567.38 88.12 54777.65 88888.00 2014-02-23 06:53:38.750 054 12567.42 88.12 54777.65 88888.00 2014-02-23 06:53:38.875 054 12567.38 88.12 54777.68 88888.00 2014-02-23 06:53:39.000 054 12567.30 88.12 54777.68 88888.00 2014-02-23 06:53:39.125 054 12567.27 88.10 54777.70 88888.00 2014-02-23 06:53:39.250 054 12567.30 88.10 54777.65 88888.00 2014-02-23 06:53:39.375 054 12567.33 88.08 54777.62 88888.00 2014-02-23 06:53:39.500 054 12567.27 88.10 54777.62 88888.00 2014-02-23 06:53:39.625 054 12567.27 88.10 54777.65 88888.00 2014-02-23 06:53:39.750 054 12567.27 88.08 54777.62 88888.00 2014-02-23 06:53:39.875 054 12567.33 88.10 54777.62 88888.00 2014-02-23 06:53:40.000 054 12567.35 88.10 54777.65 88888.00 2014-02-23 06:53:40.125 054 12567.38 88.10 54777.65 88888.00 2014-02-23 06:53:40.250 054 12567.48 88.08 54777.65 88888.00 2014-02-23 06:53:40.375 054 12567.60 88.12 54777.65 88888.00 2014-02-23 06:53:40.500 054 12567.55 88.15 54777.62 88888.00 2014-02-23 06:53:40.625 054 12567.50 88.12 54777.62 88888.00 2014-02-23 06:53:40.750 054 12567.42 88.12 54777.65 88888.00 2014-02-23 06:53:40.875 054 12567.33 88.12 54777.65 88888.00 2014-02-23 06:53:41.000 054 12567.27 88.10 54777.60 88888.00 2014-02-23 06:53:41.125 054 12567.33 88.10 54777.62 88888.00 2014-02-23 06:53:41.250 054 12567.38 88.12 54777.65 88888.00 2014-02-23 06:53:41.375 054 12567.42 88.15 54777.65 88888.00 2014-02-23 06:53:41.500 054 12567.40 88.12 54777.62 88888.00 2014-02-23 06:53:41.625 054 12567.42 88.10 54777.62 88888.00 2014-02-23 06:53:41.750 054 12567.40 88.10 54777.65 88888.00 2014-02-23 06:53:41.875 054 12567.38 88.10 54777.65 88888.00 2014-02-23 06:53:42.000 054 12567.40 88.10 54777.60 88888.00 2014-02-23 06:53:42.125 054 12567.40 88.10 54777.60 88888.00 2014-02-23 06:53:42.250 054 12567.38 88.10 54777.65 88888.00 2014-02-23 06:53:42.375 054 12567.33 88.10 54777.62 88888.00 2014-02-23 06:53:42.500 054 12567.38 88.10 54777.60 88888.00 2014-02-23 06:53:42.625 054 12567.45 88.12 54777.60 88888.00 2014-02-23 06:53:42.750 054 12567.45 88.12 54777.60 88888.00 2014-02-23 06:53:42.875 054 12567.45 88.12 54777.62 88888.00 2014-02-23 06:53:43.000 054 12567.45 88.12 54777.60 88888.00 2014-02-23 06:53:43.125 054 12567.45 88.10 54777.60 88888.00 2014-02-23 06:53:43.250 054 12567.35 88.10 54777.60 88888.00 2014-02-23 06:53:43.375 054 12567.33 88.12 54777.62 88888.00 2014-02-23 06:53:43.500 054 12567.35 88.12 54777.62 88888.00 2014-02-23 06:53:43.625 054 12567.35 88.15 54777.62 88888.00 2014-02-23 06:53:43.750 054 12567.38 88.10 54777.62 88888.00 2014-02-23 06:53:43.875 054 12567.45 88.10 54777.62 88888.00 2014-02-23 06:53:44.000 054 12567.52 88.12 54777.62 88888.00 2014-02-23 06:53:44.125 054 12567.52 88.10 54777.62 88888.00 2014-02-23 06:53:44.250 054 12567.55 88.05 54777.62 88888.00 2014-02-23 06:53:44.375 054 12567.52 88.05 54777.60 88888.00 2014-02-23 06:53:44.500 054 12567.52 88.10 54777.62 88888.00 2014-02-23 06:53:44.625 054 12567.58 88.10 54777.62 88888.00 2014-02-23 06:53:44.750 054 12567.60 88.08 54777.60 88888.00 2014-02-23 06:53:44.875 054 12567.58 88.08 54777.60 88888.00 2014-02-23 06:53:45.000 054 12567.60 88.08 54777.60 88888.00 2014-02-23 06:53:45.125 054 12567.58 88.10 54777.60 88888.00 2014-02-23 06:53:45.250 054 12567.52 88.12 54777.62 88888.00 2014-02-23 06:53:45.375 054 12567.50 88.15 54777.62 88888.00 2014-02-23 06:53:45.500 054 12567.50 88.15 54777.62 88888.00 2014-02-23 06:53:45.625 054 12567.45 88.10 54777.62 88888.00 2014-02-23 06:53:45.750 054 12567.45 88.08 54777.62 88888.00 2014-02-23 06:53:45.875 054 12567.45 88.08 54777.62 88888.00 2014-02-23 06:53:46.000 054 12567.45 88.05 54777.62 88888.00 2014-02-23 06:53:46.125 054 12567.52 88.08 54777.62 88888.00 2014-02-23 06:53:46.250 054 12567.55 88.05 54777.62 88888.00 2014-02-23 06:53:46.375 054 12567.52 88.05 54777.62 88888.00 2014-02-23 06:53:46.500 054 12567.52 88.03 54777.62 88888.00 2014-02-23 06:53:46.625 054 12567.48 88.08 54777.62 88888.00 2014-02-23 06:53:46.750 054 12567.48 88.08 54777.62 88888.00 2014-02-23 06:53:46.875 054 12567.48 88.08 54777.62 88888.00 2014-02-23 06:53:47.000 054 12567.45 88.08 54777.62 88888.00 2014-02-23 06:53:47.125 054 12567.45 88.10 54777.62 88888.00 2014-02-23 06:53:47.250 054 12567.50 88.12 54777.62 88888.00 2014-02-23 06:53:47.375 054 12567.50 88.12 54777.60 88888.00 2014-02-23 06:53:47.500 054 12567.48 88.12 54777.60 88888.00 2014-02-23 06:53:47.625 054 12567.55 88.15 54777.60 88888.00 2014-02-23 06:53:47.750 054 12567.58 88.15 54777.62 88888.00 2014-02-23 06:53:47.875 054 12567.52 88.12 54777.62 88888.00 2014-02-23 06:53:48.000 054 12567.52 88.10 54777.62 88888.00 2014-02-23 06:53:48.125 054 12567.52 88.10 54777.62 88888.00 2014-02-23 06:53:48.250 054 12567.45 88.10 54777.62 88888.00 2014-02-23 06:53:48.375 054 12567.45 88.10 54777.62 88888.00 2014-02-23 06:53:48.500 054 12567.40 88.10 54777.65 88888.00 2014-02-23 06:53:48.625 054 12567.42 88.08 54777.65 88888.00 2014-02-23 06:53:48.750 054 12567.45 88.08 54777.68 88888.00 2014-02-23 06:53:48.875 054 12567.48 88.08 54777.65 88888.00 2014-02-23 06:53:49.000 054 12567.48 88.08 54777.62 88888.00 2014-02-23 06:53:49.125 054 12567.45 88.10 54777.62 88888.00 2014-02-23 06:53:49.250 054 12567.45 88.10 54777.60 88888.00 2014-02-23 06:53:49.375 054 12567.45 88.15 54777.62 88888.00 2014-02-23 06:53:49.500 054 12567.50 88.12 54777.65 88888.00 2014-02-23 06:53:49.625 054 12567.52 88.10 54777.62 88888.00 2014-02-23 06:53:49.750 054 12567.55 88.12 54777.60 88888.00 2014-02-23 06:53:49.875 054 12567.55 88.17 54777.60 88888.00 2014-02-23 06:53:50.000 054 12567.50 88.17 54777.60 88888.00 2014-02-23 06:53:50.125 054 12567.45 88.15 54777.60 88888.00 2014-02-23 06:53:50.250 054 12567.42 88.12 54777.62 88888.00 2014-02-23 06:53:50.375 054 12567.42 88.10 54777.62 88888.00 2014-02-23 06:53:50.500 054 12567.38 88.08 54777.60 88888.00 2014-02-23 06:53:50.625 054 12567.33 88.08 54777.60 88888.00 2014-02-23 06:53:50.750 054 12567.40 88.10 54777.62 88888.00 2014-02-23 06:53:50.875 054 12567.40 88.10 54777.65 88888.00 2014-02-23 06:53:51.000 054 12567.40 88.08 54777.62 88888.00 2014-02-23 06:53:51.125 054 12567.40 88.08 54777.62 88888.00 2014-02-23 06:53:51.250 054 12567.38 88.05 54777.62 88888.00 2014-02-23 06:53:51.375 054 12567.35 88.05 54777.62 88888.00 2014-02-23 06:53:51.500 054 12567.35 88.08 54777.60 88888.00 2014-02-23 06:53:51.625 054 12567.40 88.10 54777.62 88888.00 2014-02-23 06:53:51.750 054 12567.40 88.10 54777.62 88888.00 2014-02-23 06:53:51.875 054 12567.48 88.15 54777.65 88888.00 2014-02-23 06:53:52.000 054 12567.48 88.15 54777.62 88888.00 2014-02-23 06:53:52.125 054 12567.50 88.12 54777.62 88888.00 2014-02-23 06:53:52.250 054 12567.45 88.08 54777.62 88888.00 2014-02-23 06:53:52.375 054 12567.50 88.08 54777.60 88888.00 2014-02-23 06:53:52.500 054 12567.45 88.08 54777.60 88888.00 2014-02-23 06:53:52.625 054 12567.42 88.10 54777.60 88888.00 2014-02-23 06:53:52.750 054 12567.42 88.10 54777.62 88888.00 2014-02-23 06:53:52.875 054 12567.40 88.10 54777.62 88888.00 2014-02-23 06:53:53.000 054 12567.38 88.08 54777.60 88888.00 2014-02-23 06:53:53.125 054 12567.40 88.05 54777.60 88888.00 2014-02-23 06:53:53.250 054 12567.38 88.05 54777.60 88888.00 2014-02-23 06:53:53.375 054 12567.40 88.08 54777.62 88888.00 2014-02-23 06:53:53.500 054 12567.45 88.10 54777.65 88888.00 2014-02-23 06:53:53.625 054 12567.42 88.10 54777.65 88888.00 2014-02-23 06:53:53.750 054 12567.38 88.08 54777.65 88888.00 2014-02-23 06:53:53.875 054 12567.38 88.03 54777.62 88888.00 2014-02-23 06:53:54.000 054 12567.38 88.05 54777.62 88888.00 2014-02-23 06:53:54.125 054 12567.40 88.08 54777.65 88888.00 2014-02-23 06:53:54.250 054 12567.35 88.05 54777.65 88888.00 2014-02-23 06:53:54.375 054 12567.33 88.05 54777.62 88888.00 2014-02-23 06:53:54.500 054 12567.35 88.08 54777.62 88888.00 2014-02-23 06:53:54.625 054 12567.45 88.10 54777.62 88888.00 2014-02-23 06:53:54.750 054 12567.42 88.10 54777.62 88888.00 2014-02-23 06:53:54.875 054 12567.35 88.08 54777.65 88888.00 2014-02-23 06:53:55.000 054 12567.40 88.08 54777.65 88888.00 2014-02-23 06:53:55.125 054 12567.42 88.08 54777.65 88888.00 2014-02-23 06:53:55.250 054 12567.42 88.03 54777.68 88888.00 2014-02-23 06:53:55.375 054 12567.42 88.03 54777.68 88888.00 2014-02-23 06:53:55.500 054 12567.42 88.03 54777.68 88888.00 2014-02-23 06:53:55.625 054 12567.40 88.03 54777.68 88888.00 2014-02-23 06:53:55.750 054 12567.35 87.97 54777.65 88888.00 2014-02-23 06:53:55.875 054 12567.35 88.00 54777.65 88888.00 2014-02-23 06:53:56.000 054 12567.30 88.00 54777.62 88888.00 2014-02-23 06:53:56.125 054 12567.33 87.97 54777.62 88888.00 2014-02-23 06:53:56.250 054 12567.35 88.00 54777.62 88888.00 2014-02-23 06:53:56.375 054 12567.48 88.03 54777.62 88888.00 2014-02-23 06:53:56.500 054 12567.52 88.08 54777.62 88888.00 2014-02-23 06:53:56.625 054 12567.45 88.03 54777.65 88888.00 2014-02-23 06:53:56.750 054 12567.35 88.03 54777.65 88888.00 2014-02-23 06:53:56.875 054 12567.38 88.03 54777.65 88888.00 2014-02-23 06:53:57.000 054 12567.35 88.00 54777.65 88888.00 2014-02-23 06:53:57.125 054 12567.33 88.03 54777.65 88888.00 2014-02-23 06:53:57.250 054 12567.33 88.00 54777.68 88888.00 2014-02-23 06:53:57.375 054 12567.38 87.95 54777.65 88888.00 2014-02-23 06:53:57.500 054 12567.40 87.95 54777.62 88888.00 2014-02-23 06:53:57.625 054 12567.38 87.97 54777.65 88888.00 2014-02-23 06:53:57.750 054 12567.38 88.00 54777.65 88888.00 2014-02-23 06:53:57.875 054 12567.33 87.97 54777.62 88888.00 2014-02-23 06:53:58.000 054 12567.33 87.95 54777.62 88888.00 2014-02-23 06:53:58.125 054 12567.38 88.00 54777.62 88888.00 2014-02-23 06:53:58.250 054 12567.42 88.00 54777.60 88888.00 2014-02-23 06:53:58.375 054 12567.42 87.97 54777.62 88888.00 2014-02-23 06:53:58.500 054 12567.40 87.97 54777.62 88888.00 2014-02-23 06:53:58.625 054 12567.48 88.00 54777.65 88888.00 2014-02-23 06:53:58.750 054 12567.45 88.03 54777.65 88888.00 2014-02-23 06:53:58.875 054 12567.48 88.03 54777.65 88888.00 2014-02-23 06:53:59.000 054 12567.45 88.00 54777.62 88888.00 2014-02-23 06:53:59.125 054 12567.42 87.95 54777.62 88888.00 2014-02-23 06:53:59.250 054 12567.35 87.95 54777.65 88888.00 2014-02-23 06:53:59.375 054 12567.33 87.97 54777.62 88888.00 2014-02-23 06:53:59.500 054 12567.38 88.00 54777.62 88888.00 2014-02-23 06:53:59.625 054 12567.42 87.97 54777.65 88888.00 2014-02-23 06:53:59.750 054 12567.38 87.95 54777.62 88888.00 2014-02-23 06:53:59.875 054 12567.35 87.90 54777.62 88888.00 2014-02-23 06:54:00.000 054 12567.35 87.90 54777.65 88888.00 2014-02-23 06:54:00.125 054 12567.35 87.95 54777.68 88888.00 2014-02-23 06:54:00.250 054 12567.35 87.95 54777.68 88888.00 2014-02-23 06:54:00.375 054 12567.42 87.92 54777.68 88888.00 2014-02-23 06:54:00.500 054 12567.38 87.90 54777.65 88888.00 2014-02-23 06:54:00.625 054 12567.38 87.88 54777.65 88888.00 2014-02-23 06:54:00.750 054 12567.40 87.90 54777.68 88888.00 2014-02-23 06:54:00.875 054 12567.42 87.92 54777.68 88888.00 2014-02-23 06:54:01.000 054 12567.35 87.92 54777.65 88888.00 2014-02-23 06:54:01.125 054 12567.35 87.92 54777.68 88888.00 2014-02-23 06:54:01.250 054 12567.35 87.95 54777.65 88888.00 2014-02-23 06:54:01.375 054 12567.27 87.95 54777.65 88888.00 2014-02-23 06:54:01.500 054 12567.27 87.92 54777.65 88888.00 2014-02-23 06:54:01.625 054 12567.30 87.92 54777.65 88888.00 2014-02-23 06:54:01.750 054 12567.30 87.95 54777.65 88888.00 2014-02-23 06:54:01.875 054 12567.33 87.90 54777.65 88888.00 2014-02-23 06:54:02.000 054 12567.27 87.85 54777.65 88888.00 2014-02-23 06:54:02.125 054 12567.27 87.90 54777.68 88888.00 2014-02-23 06:54:02.250 054 12567.25 87.92 54777.68 88888.00 2014-02-23 06:54:02.375 054 12567.25 87.92 54777.68 88888.00 2014-02-23 06:54:02.500 054 12567.20 87.88 54777.68 88888.00 2014-02-23 06:54:02.625 054 12567.25 87.88 54777.65 88888.00 2014-02-23 06:54:02.750 054 12567.23 87.88 54777.68 88888.00 2014-02-23 06:54:02.875 054 12567.23 87.92 54777.68 88888.00 2014-02-23 06:54:03.000 054 12567.30 87.88 54777.62 88888.00 2014-02-23 06:54:03.125 054 12567.33 87.88 54777.68 88888.00 2014-02-23 06:54:03.250 054 12567.30 87.88 54777.68 88888.00 2014-02-23 06:54:03.375 054 12567.30 87.90 54777.65 88888.00 2014-02-23 06:54:03.500 054 12567.27 87.90 54777.68 88888.00 2014-02-23 06:54:03.625 054 12567.27 87.88 54777.68 88888.00 2014-02-23 06:54:03.750 054 12567.27 87.85 54777.68 88888.00 2014-02-23 06:54:03.875 054 12567.27 87.88 54777.70 88888.00 2014-02-23 06:54:04.000 054 12567.30 87.88 54777.68 88888.00 2014-02-23 06:54:04.125 054 12567.30 87.88 54777.68 88888.00 2014-02-23 06:54:04.250 054 12567.27 87.88 54777.65 88888.00 2014-02-23 06:54:04.375 054 12567.35 87.92 54777.65 88888.00 2014-02-23 06:54:04.500 054 12567.33 87.92 54777.70 88888.00 2014-02-23 06:54:04.625 054 12567.33 87.90 54777.68 88888.00 2014-02-23 06:54:04.750 054 12567.33 87.88 54777.65 88888.00 2014-02-23 06:54:04.875 054 12567.35 87.88 54777.65 88888.00 2014-02-23 06:54:05.000 054 12567.33 87.90 54777.62 88888.00 2014-02-23 06:54:05.125 054 12567.30 87.92 54777.65 88888.00 2014-02-23 06:54:05.250 054 12567.27 87.88 54777.68 88888.00 2014-02-23 06:54:05.375 054 12567.27 87.90 54777.65 88888.00 2014-02-23 06:54:05.500 054 12567.30 87.90 54777.65 88888.00 2014-02-23 06:54:05.625 054 12567.30 87.92 54777.68 88888.00 2014-02-23 06:54:05.750 054 12567.33 87.92 54777.70 88888.00 2014-02-23 06:54:05.875 054 12567.30 87.90 54777.70 88888.00 2014-02-23 06:54:06.000 054 12567.33 87.88 54777.68 88888.00 2014-02-23 06:54:06.125 054 12567.35 87.90 54777.70 88888.00 2014-02-23 06:54:06.250 054 12567.27 87.90 54777.68 88888.00 2014-02-23 06:54:06.375 054 12567.33 87.92 54777.65 88888.00 2014-02-23 06:54:06.500 054 12567.35 87.95 54777.68 88888.00 2014-02-23 06:54:06.625 054 12567.35 87.92 54777.65 88888.00 2014-02-23 06:54:06.750 054 12567.35 87.90 54777.65 88888.00 2014-02-23 06:54:06.875 054 12567.38 87.92 54777.65 88888.00 2014-02-23 06:54:07.000 054 12567.35 87.95 54777.68 88888.00 2014-02-23 06:54:07.125 054 12567.35 87.95 54777.65 88888.00 2014-02-23 06:54:07.250 054 12567.30 87.90 54777.65 88888.00 2014-02-23 06:54:07.375 054 12567.30 87.88 54777.62 88888.00 2014-02-23 06:54:07.500 054 12567.33 87.85 54777.62 88888.00 2014-02-23 06:54:07.625 054 12567.30 87.88 54777.65 88888.00 2014-02-23 06:54:07.750 054 12567.23 87.88 54777.65 88888.00 2014-02-23 06:54:07.875 054 12567.15 87.90 54777.65 88888.00 2014-02-23 06:54:08.000 054 12567.17 87.92 54777.62 88888.00 2014-02-23 06:54:08.125 054 12567.27 87.92 54777.60 88888.00 2014-02-23 06:54:08.250 054 12567.25 87.90 54777.62 88888.00 2014-02-23 06:54:08.375 054 12567.25 87.92 54777.62 88888.00 2014-02-23 06:54:08.500 054 12567.30 87.95 54777.65 88888.00 2014-02-23 06:54:08.625 054 12567.33 87.95 54777.65 88888.00 2014-02-23 06:54:08.750 054 12567.35 87.95 54777.68 88888.00 2014-02-23 06:54:08.875 054 12567.27 87.90 54777.65 88888.00 2014-02-23 06:54:09.000 054 12567.25 87.85 54777.62 88888.00 2014-02-23 06:54:09.125 054 12567.25 87.88 54777.62 88888.00 2014-02-23 06:54:09.250 054 12567.25 87.88 54777.65 88888.00 2014-02-23 06:54:09.375 054 12567.27 87.88 54777.65 88888.00 2014-02-23 06:54:09.500 054 12567.30 87.90 54777.65 88888.00 2014-02-23 06:54:09.625 054 12567.35 87.90 54777.65 88888.00 2014-02-23 06:54:09.750 054 12567.25 87.90 54777.65 88888.00 2014-02-23 06:54:09.875 054 12567.23 87.90 54777.65 88888.00 2014-02-23 06:54:10.000 054 12567.23 87.88 54777.65 88888.00 2014-02-23 06:54:10.125 054 12567.23 87.92 54777.68 88888.00 2014-02-23 06:54:10.250 054 12567.25 87.95 54777.68 88888.00 2014-02-23 06:54:10.375 054 12567.35 87.95 54777.68 88888.00 2014-02-23 06:54:10.500 054 12567.38 87.95 54777.65 88888.00 2014-02-23 06:54:10.625 054 12567.38 87.95 54777.65 88888.00 2014-02-23 06:54:10.750 054 12567.38 87.92 54777.65 88888.00 2014-02-23 06:54:10.875 054 12567.45 87.90 54777.68 88888.00 2014-02-23 06:54:11.000 054 12567.40 87.92 54777.68 88888.00 2014-02-23 06:54:11.125 054 12567.40 87.92 54777.70 88888.00 2014-02-23 06:54:11.250 054 12567.40 87.95 54777.68 88888.00 2014-02-23 06:54:11.375 054 12567.42 87.92 54777.68 88888.00 2014-02-23 06:54:11.500 054 12567.40 87.90 54777.70 88888.00 2014-02-23 06:54:11.625 054 12567.38 87.92 54777.70 88888.00 2014-02-23 06:54:11.750 054 12567.38 87.95 54777.70 88888.00 2014-02-23 06:54:11.875 054 12567.33 87.92 54777.68 88888.00 2014-02-23 06:54:12.000 054 12567.25 87.90 54777.68 88888.00 2014-02-23 06:54:12.125 054 12567.27 87.90 54777.65 88888.00 2014-02-23 06:54:12.250 054 12567.30 87.90 54777.68 88888.00 2014-02-23 06:54:12.375 054 12567.40 87.97 54777.68 88888.00 2014-02-23 06:54:12.500 054 12567.45 87.97 54777.70 88888.00 2014-02-23 06:54:12.625 054 12567.45 87.97 54777.68 88888.00 2014-02-23 06:54:12.750 054 12567.42 88.00 54777.65 88888.00 2014-02-23 06:54:12.875 054 12567.45 88.00 54777.68 88888.00 2014-02-23 06:54:13.000 054 12567.42 87.95 54777.62 88888.00 2014-02-23 06:54:13.125 054 12567.42 87.92 54777.65 88888.00 2014-02-23 06:54:13.250 054 12567.42 87.90 54777.65 88888.00 2014-02-23 06:54:13.375 054 12567.40 87.90 54777.65 88888.00 2014-02-23 06:54:13.500 054 12567.35 87.90 54777.65 88888.00 2014-02-23 06:54:13.625 054 12567.33 87.90 54777.65 88888.00 2014-02-23 06:54:13.750 054 12567.30 87.85 54777.65 88888.00 2014-02-23 06:54:13.875 054 12567.35 87.88 54777.65 88888.00 2014-02-23 06:54:14.000 054 12567.40 87.88 54777.62 88888.00 2014-02-23 06:54:14.125 054 12567.48 87.88 54777.65 88888.00 2014-02-23 06:54:14.250 054 12567.42 87.95 54777.65 88888.00 2014-02-23 06:54:14.375 054 12567.38 87.97 54777.65 88888.00 2014-02-23 06:54:14.500 054 12567.35 87.95 54777.62 88888.00 2014-02-23 06:54:14.625 054 12567.40 87.97 54777.62 88888.00 2014-02-23 06:54:14.750 054 12567.48 87.97 54777.62 88888.00 2014-02-23 06:54:14.875 054 12567.50 87.97 54777.60 88888.00 2014-02-23 06:54:15.000 054 12567.50 87.92 54777.57 88888.00 2014-02-23 06:54:15.125 054 12567.45 87.97 54777.62 88888.00 2014-02-23 06:54:15.250 054 12567.38 87.92 54777.68 88888.00 2014-02-23 06:54:15.375 054 12567.38 87.88 54777.65 88888.00 2014-02-23 06:54:15.500 054 12567.40 87.88 54777.65 88888.00 2014-02-23 06:54:15.625 054 12567.35 87.90 54777.65 88888.00 2014-02-23 06:54:15.750 054 12567.33 87.90 54777.62 88888.00 2014-02-23 06:54:15.875 054 12567.38 87.88 54777.65 88888.00 2014-02-23 06:54:16.000 054 12567.40 87.90 54777.65 88888.00 2014-02-23 06:54:16.125 054 12567.42 87.92 54777.65 88888.00 2014-02-23 06:54:16.250 054 12567.42 87.92 54777.62 88888.00 2014-02-23 06:54:16.375 054 12567.48 87.95 54777.62 88888.00 2014-02-23 06:54:16.500 054 12567.50 87.95 54777.65 88888.00 2014-02-23 06:54:16.625 054 12567.50 87.95 54777.62 88888.00 2014-02-23 06:54:16.750 054 12567.55 87.97 54777.65 88888.00 2014-02-23 06:54:16.875 054 12567.50 88.00 54777.65 88888.00 2014-02-23 06:54:17.000 054 12567.48 88.00 54777.65 88888.00 2014-02-23 06:54:17.125 054 12567.48 87.95 54777.62 88888.00 2014-02-23 06:54:17.250 054 12567.42 87.92 54777.68 88888.00 2014-02-23 06:54:17.375 054 12567.42 87.95 54777.65 88888.00 2014-02-23 06:54:17.500 054 12567.42 87.92 54777.68 88888.00 2014-02-23 06:54:17.625 054 12567.45 87.90 54777.68 88888.00 2014-02-23 06:54:17.750 054 12567.42 87.88 54777.65 88888.00 2014-02-23 06:54:17.875 054 12567.35 87.88 54777.65 88888.00 2014-02-23 06:54:18.000 054 12567.42 87.85 54777.62 88888.00 2014-02-23 06:54:18.125 054 12567.50 87.85 54777.62 88888.00 2014-02-23 06:54:18.250 054 12567.52 87.88 54777.65 88888.00 2014-02-23 06:54:18.375 054 12567.58 87.90 54777.65 88888.00 2014-02-23 06:54:18.500 054 12567.60 87.95 54777.62 88888.00 2014-02-23 06:54:18.625 054 12567.58 87.97 54777.62 88888.00 2014-02-23 06:54:18.750 054 12567.58 87.97 54777.62 88888.00 2014-02-23 06:54:18.875 054 12567.58 87.97 54777.65 88888.00 2014-02-23 06:54:19.000 054 12567.58 87.95 54777.68 88888.00 2014-02-23 06:54:19.125 054 12567.60 87.95 54777.65 88888.00 2014-02-23 06:54:19.250 054 12567.58 87.92 54777.68 88888.00 2014-02-23 06:54:19.375 054 12567.62 87.90 54777.68 88888.00 2014-02-23 06:54:19.500 054 12567.55 87.90 54777.70 88888.00 2014-02-23 06:54:19.625 054 12567.50 87.88 54777.72 88888.00 2014-02-23 06:54:19.750 054 12567.52 87.85 54777.68 88888.00 2014-02-23 06:54:19.875 054 12567.52 87.83 54777.65 88888.00 2014-02-23 06:54:20.000 054 12567.52 87.83 54777.65 88888.00 2014-02-23 06:54:20.125 054 12567.58 87.88 54777.65 88888.00 2014-02-23 06:54:20.250 054 12567.58 87.90 54777.68 88888.00 2014-02-23 06:54:20.375 054 12567.58 87.90 54777.68 88888.00 2014-02-23 06:54:20.500 054 12567.62 87.88 54777.65 88888.00 2014-02-23 06:54:20.625 054 12567.70 87.90 54777.68 88888.00 2014-02-23 06:54:20.750 054 12567.62 87.95 54777.68 88888.00 2014-02-23 06:54:20.875 054 12567.67 87.95 54777.65 88888.00 2014-02-23 06:54:21.000 054 12567.65 87.92 54777.65 88888.00 2014-02-23 06:54:21.125 054 12567.60 87.92 54777.68 88888.00 2014-02-23 06:54:21.250 054 12567.48 87.90 54777.65 88888.00 2014-02-23 06:54:21.375 054 12567.48 87.90 54777.65 88888.00 2014-02-23 06:54:21.500 054 12567.52 87.85 54777.65 88888.00 2014-02-23 06:54:21.625 054 12567.50 87.83 54777.65 88888.00 2014-02-23 06:54:21.750 054 12567.50 87.83 54777.65 88888.00 2014-02-23 06:54:21.875 054 12567.62 87.83 54777.68 88888.00 2014-02-23 06:54:22.000 054 12567.67 87.80 54777.62 88888.00 2014-02-23 06:54:22.125 054 12567.62 87.80 54777.65 88888.00 2014-02-23 06:54:22.250 054 12567.58 87.80 54777.65 88888.00 2014-02-23 06:54:22.375 054 12567.65 87.85 54777.62 88888.00 2014-02-23 06:54:22.500 054 12567.67 87.85 54777.62 88888.00 2014-02-23 06:54:22.625 054 12567.70 87.90 54777.65 88888.00 2014-02-23 06:54:22.750 054 12567.75 87.92 54777.65 88888.00 2014-02-23 06:54:22.875 054 12567.73 87.95 54777.62 88888.00 2014-02-23 06:54:23.000 054 12567.65 87.92 54777.60 88888.00 2014-02-23 06:54:23.125 054 12567.60 87.90 54777.62 88888.00 2014-02-23 06:54:23.250 054 12567.55 87.92 54777.65 88888.00 2014-02-23 06:54:23.375 054 12567.58 87.95 54777.65 88888.00 2014-02-23 06:54:23.500 054 12567.60 87.90 54777.65 88888.00 2014-02-23 06:54:23.625 054 12567.55 87.85 54777.65 88888.00 2014-02-23 06:54:23.750 054 12567.55 87.80 54777.65 88888.00 2014-02-23 06:54:23.875 054 12567.52 87.80 54777.62 88888.00 2014-02-23 06:54:24.000 054 12567.58 87.78 54777.62 88888.00 2014-02-23 06:54:24.125 054 12567.62 87.78 54777.62 88888.00 2014-02-23 06:54:24.250 054 12567.70 87.80 54777.65 88888.00 2014-02-23 06:54:24.375 054 12567.65 87.83 54777.65 88888.00 2014-02-23 06:54:24.500 054 12567.70 87.88 54777.65 88888.00 2014-02-23 06:54:24.625 054 12567.75 87.88 54777.62 88888.00 2014-02-23 06:54:24.750 054 12567.73 87.88 54777.62 88888.00 2014-02-23 06:54:24.875 054 12567.73 87.92 54777.62 88888.00 2014-02-23 06:54:25.000 054 12567.70 87.92 54777.62 88888.00 2014-02-23 06:54:25.125 054 12567.77 87.92 54777.62 88888.00 2014-02-23 06:54:25.250 054 12567.73 87.90 54777.65 88888.00 2014-02-23 06:54:25.375 054 12567.70 87.88 54777.62 88888.00 2014-02-23 06:54:25.500 054 12567.65 87.88 54777.60 88888.00 2014-02-23 06:54:25.625 054 12567.65 87.85 54777.60 88888.00 2014-02-23 06:54:25.750 054 12567.65 87.80 54777.62 88888.00 2014-02-23 06:54:25.875 054 12567.70 87.75 54777.62 88888.00 2014-02-23 06:54:26.000 054 12567.73 87.78 54777.60 88888.00 2014-02-23 06:54:26.125 054 12567.70 87.75 54777.60 88888.00 2014-02-23 06:54:26.250 054 12567.70 87.75 54777.62 88888.00 2014-02-23 06:54:26.375 054 12567.83 87.78 54777.62 88888.00 2014-02-23 06:54:26.500 054 12567.85 87.80 54777.62 88888.00 2014-02-23 06:54:26.625 054 12567.88 87.83 54777.62 88888.00 2014-02-23 06:54:26.750 054 12567.90 87.90 54777.65 88888.00 2014-02-23 06:54:26.875 054 12567.88 87.92 54777.62 88888.00 2014-02-23 06:54:27.000 054 12567.88 87.92 54777.62 88888.00 2014-02-23 06:54:27.125 054 12567.85 87.95 54777.65 88888.00 2014-02-23 06:54:27.250 054 12567.77 87.90 54777.65 88888.00 2014-02-23 06:54:27.375 054 12567.75 87.90 54777.60 88888.00 2014-02-23 06:54:27.500 054 12567.67 87.85 54777.62 88888.00 2014-02-23 06:54:27.625 054 12567.70 87.83 54777.62 88888.00 2014-02-23 06:54:27.750 054 12567.67 87.80 54777.65 88888.00 2014-02-23 06:54:27.875 054 12567.70 87.75 54777.65 88888.00 2014-02-23 06:54:28.000 054 12567.80 87.78 54777.65 88888.00 2014-02-23 06:54:28.125 054 12567.80 87.78 54777.62 88888.00 2014-02-23 06:54:28.250 054 12567.80 87.78 54777.62 88888.00 2014-02-23 06:54:28.375 054 12567.80 87.80 54777.62 88888.00 2014-02-23 06:54:28.500 054 12567.80 87.83 54777.62 88888.00 2014-02-23 06:54:28.625 054 12567.80 87.85 54777.62 88888.00 2014-02-23 06:54:28.750 054 12567.85 87.83 54777.60 88888.00 2014-02-23 06:54:28.875 054 12567.95 87.83 54777.60 88888.00 2014-02-23 06:54:29.000 054 12567.92 87.85 54777.60 88888.00 2014-02-23 06:54:29.125 054 12567.92 87.85 54777.62 88888.00 2014-02-23 06:54:29.250 054 12567.88 87.83 54777.62 88888.00 2014-02-23 06:54:29.375 054 12567.90 87.83 54777.62 88888.00 2014-02-23 06:54:29.500 054 12567.88 87.83 54777.62 88888.00 2014-02-23 06:54:29.625 054 12567.85 87.80 54777.62 88888.00 2014-02-23 06:54:29.750 054 12567.92 87.78 54777.62 88888.00 2014-02-23 06:54:29.875 054 12567.88 87.83 54777.65 88888.00 2014-02-23 06:54:30.000 054 12567.85 87.78 54777.60 88888.00 2014-02-23 06:54:30.125 054 12567.85 87.78 54777.62 88888.00 2014-02-23 06:54:30.250 054 12567.85 87.78 54777.62 88888.00 2014-02-23 06:54:30.375 054 12567.95 87.78 54777.57 88888.00 2014-02-23 06:54:30.500 054 12567.98 87.80 54777.62 88888.00 2014-02-23 06:54:30.625 054 12567.95 87.85 54777.62 88888.00 2014-02-23 06:54:30.750 054 12567.95 87.88 54777.62 88888.00 2014-02-23 06:54:30.875 054 12567.95 87.92 54777.60 88888.00 2014-02-23 06:54:31.000 054 12567.88 87.90 54777.57 88888.00 2014-02-23 06:54:31.125 054 12567.90 87.83 54777.60 88888.00 2014-02-23 06:54:31.250 054 12567.85 87.85 54777.62 88888.00 2014-02-23 06:54:31.375 054 12567.88 87.88 54777.62 88888.00 2014-02-23 06:54:31.500 054 12567.88 87.85 54777.60 88888.00 2014-02-23 06:54:31.625 054 12567.85 87.80 54777.60 88888.00 2014-02-23 06:54:31.750 054 12567.90 87.78 54777.60 88888.00 2014-02-23 06:54:31.875 054 12567.88 87.75 54777.62 88888.00 2014-02-23 06:54:32.000 054 12567.77 87.78 54777.60 88888.00 2014-02-23 06:54:32.125 054 12567.85 87.78 54777.62 88888.00 2014-02-23 06:54:32.250 054 12567.95 87.83 54777.62 88888.00 2014-02-23 06:54:32.375 054 12568.00 87.85 54777.60 88888.00 2014-02-23 06:54:32.500 054 12568.02 87.83 54777.60 88888.00 2014-02-23 06:54:32.625 054 12568.10 87.83 54777.60 88888.00 2014-02-23 06:54:32.750 054 12568.12 87.80 54777.60 88888.00 2014-02-23 06:54:32.875 054 12568.05 87.80 54777.57 88888.00 2014-02-23 06:54:33.000 054 12568.05 87.83 54777.57 88888.00 2014-02-23 06:54:33.125 054 12568.08 87.88 54777.60 88888.00 2014-02-23 06:54:33.250 054 12568.08 87.88 54777.62 88888.00 2014-02-23 06:54:33.375 054 12568.08 87.83 54777.62 88888.00 2014-02-23 06:54:33.500 054 12568.02 87.80 54777.60 88888.00 2014-02-23 06:54:33.625 054 12568.00 87.75 54777.60 88888.00 2014-02-23 06:54:33.750 054 12568.00 87.75 54777.62 88888.00 2014-02-23 06:54:33.875 054 12567.98 87.78 54777.60 88888.00 2014-02-23 06:54:34.000 054 12567.98 87.80 54777.60 88888.00 2014-02-23 06:54:34.125 054 12568.00 87.78 54777.60 88888.00 2014-02-23 06:54:34.250 054 12568.02 87.75 54777.62 88888.00 2014-02-23 06:54:34.375 054 12568.05 87.75 54777.60 88888.00 2014-02-23 06:54:34.500 054 12568.05 87.75 54777.57 88888.00 2014-02-23 06:54:34.625 054 12568.08 87.78 54777.55 88888.00 2014-02-23 06:54:34.750 054 12568.08 87.75 54777.57 88888.00 2014-02-23 06:54:34.875 054 12568.05 87.80 54777.57 88888.00 2014-02-23 06:54:35.000 054 12568.05 87.85 54777.57 88888.00 2014-02-23 06:54:35.125 054 12568.05 87.85 54777.57 88888.00 2014-02-23 06:54:35.250 054 12567.95 87.80 54777.60 88888.00 2014-02-23 06:54:35.375 054 12568.00 87.80 54777.60 88888.00 2014-02-23 06:54:35.500 054 12568.00 87.75 54777.57 88888.00 2014-02-23 06:54:35.625 054 12568.02 87.80 54777.55 88888.00 2014-02-23 06:54:35.750 054 12568.08 87.83 54777.55 88888.00 2014-02-23 06:54:35.875 054 12568.05 87.80 54777.57 88888.00 2014-02-23 06:54:36.000 054 12568.05 87.75 54777.57 88888.00 2014-02-23 06:54:36.125 054 12568.10 87.75 54777.57 88888.00 2014-02-23 06:54:36.250 054 12568.10 87.72 54777.57 88888.00 2014-02-23 06:54:36.375 054 12568.12 87.75 54777.60 88888.00 2014-02-23 06:54:36.500 054 12568.12 87.78 54777.57 88888.00 2014-02-23 06:54:36.625 054 12568.15 87.75 54777.55 88888.00 2014-02-23 06:54:36.750 054 12568.12 87.78 54777.57 88888.00 2014-02-23 06:54:36.875 054 12568.15 87.78 54777.57 88888.00 2014-02-23 06:54:37.000 054 12568.17 87.72 54777.55 88888.00 2014-02-23 06:54:37.125 054 12568.15 87.78 54777.55 88888.00 2014-02-23 06:54:37.250 054 12568.10 87.72 54777.60 88888.00 2014-02-23 06:54:37.375 054 12568.08 87.75 54777.57 88888.00 2014-02-23 06:54:37.500 054 12568.08 87.75 54777.55 88888.00 2014-02-23 06:54:37.625 054 12568.12 87.75 54777.57 88888.00 2014-02-23 06:54:37.750 054 12568.15 87.70 54777.57 88888.00 2014-02-23 06:54:37.875 054 12568.20 87.72 54777.55 88888.00 2014-02-23 06:54:38.000 054 12568.20 87.70 54777.55 88888.00 2014-02-23 06:54:38.125 054 12568.20 87.72 54777.57 88888.00 2014-02-23 06:54:38.250 054 12568.10 87.67 54777.57 88888.00 2014-02-23 06:54:38.375 054 12568.12 87.70 54777.55 88888.00 2014-02-23 06:54:38.500 054 12568.25 87.70 54777.57 88888.00 2014-02-23 06:54:38.625 054 12568.27 87.67 54777.57 88888.00 2014-02-23 06:54:38.750 054 12568.27 87.70 54777.57 88888.00 2014-02-23 06:54:38.875 054 12568.25 87.72 54777.57 88888.00 2014-02-23 06:54:39.000 054 12568.15 87.65 54777.55 88888.00 2014-02-23 06:54:39.125 054 12568.15 87.67 54777.57 88888.00 2014-02-23 06:54:39.250 054 12568.17 87.67 54777.60 88888.00 2014-02-23 06:54:39.375 054 12568.15 87.67 54777.60 88888.00 2014-02-23 06:54:39.500 054 12568.15 87.67 54777.57 88888.00 2014-02-23 06:54:39.625 054 12568.20 87.70 54777.60 88888.00 2014-02-23 06:54:39.750 054 12568.20 87.75 54777.57 88888.00 2014-02-23 06:54:39.875 054 12568.20 87.72 54777.57 88888.00 2014-02-23 06:54:40.000 054 12568.17 87.70 54777.55 88888.00 2014-02-23 06:54:40.125 054 12568.17 87.67 54777.57 88888.00 2014-02-23 06:54:40.250 054 12568.12 87.67 54777.57 88888.00 2014-02-23 06:54:40.375 054 12568.20 87.70 54777.57 88888.00 2014-02-23 06:54:40.500 054 12568.17 87.70 54777.57 88888.00 2014-02-23 06:54:40.625 054 12568.17 87.67 54777.57 88888.00 2014-02-23 06:54:40.750 054 12568.17 87.65 54777.57 88888.00 2014-02-23 06:54:40.875 054 12568.20 87.65 54777.57 88888.00 2014-02-23 06:54:41.000 054 12568.15 87.62 54777.57 88888.00 2014-02-23 06:54:41.125 054 12568.15 87.67 54777.57 88888.00 2014-02-23 06:54:41.250 054 12568.10 87.65 54777.60 88888.00 2014-02-23 06:54:41.375 054 12568.23 87.67 54777.60 88888.00 2014-02-23 06:54:41.500 054 12568.23 87.65 54777.57 88888.00 2014-02-23 06:54:41.625 054 12568.23 87.67 54777.57 88888.00 2014-02-23 06:54:41.750 054 12568.23 87.67 54777.57 88888.00 2014-02-23 06:54:41.875 054 12568.17 87.65 54777.57 88888.00 2014-02-23 06:54:42.000 054 12568.17 87.65 54777.55 88888.00 2014-02-23 06:54:42.125 054 12568.17 87.62 54777.55 88888.00 2014-02-23 06:54:42.250 054 12568.20 87.65 54777.60 88888.00 2014-02-23 06:54:42.375 054 12568.23 87.67 54777.60 88888.00 2014-02-23 06:54:42.500 054 12568.23 87.60 54777.62 88888.00 2014-02-23 06:54:42.625 054 12568.20 87.60 54777.60 88888.00 2014-02-23 06:54:42.750 054 12568.20 87.60 54777.57 88888.00 2014-02-23 06:54:42.875 054 12568.23 87.65 54777.57 88888.00 2014-02-23 06:54:43.000 054 12568.20 87.60 54777.57 88888.00 2014-02-23 06:54:43.125 054 12568.23 87.60 54777.60 88888.00 2014-02-23 06:54:43.250 054 12568.23 87.58 54777.60 88888.00 2014-02-23 06:54:43.375 054 12568.23 87.60 54777.62 88888.00 2014-02-23 06:54:43.500 054 12568.27 87.62 54777.62 88888.00 2014-02-23 06:54:43.625 054 12568.27 87.65 54777.60 88888.00 2014-02-23 06:54:43.750 054 12568.23 87.60 54777.60 88888.00 2014-02-23 06:54:43.875 054 12568.17 87.60 54777.57 88888.00 2014-02-23 06:54:44.000 054 12568.17 87.62 54777.57 88888.00 2014-02-23 06:54:44.125 054 12568.17 87.65 54777.57 88888.00 2014-02-23 06:54:44.250 054 12568.20 87.65 54777.60 88888.00 2014-02-23 06:54:44.375 054 12568.23 87.67 54777.60 88888.00 2014-02-23 06:54:44.500 054 12568.17 87.67 54777.57 88888.00 2014-02-23 06:54:44.625 054 12568.12 87.62 54777.60 88888.00 2014-02-23 06:54:44.750 054 12568.10 87.60 54777.55 88888.00 2014-02-23 06:54:44.875 054 12568.17 87.60 54777.55 88888.00 2014-02-23 06:54:45.000 054 12568.25 87.60 54777.57 88888.00 2014-02-23 06:54:45.125 054 12568.23 87.62 54777.60 88888.00 2014-02-23 06:54:45.250 054 12568.15 87.60 54777.60 88888.00 2014-02-23 06:54:45.375 054 12568.17 87.60 54777.60 88888.00 2014-02-23 06:54:45.500 054 12568.15 87.60 54777.60 88888.00 2014-02-23 06:54:45.625 054 12568.15 87.60 54777.60 88888.00 2014-02-23 06:54:45.750 054 12568.10 87.62 54777.60 88888.00 2014-02-23 06:54:45.875 054 12568.15 87.65 54777.57 88888.00 2014-02-23 06:54:46.000 054 12568.23 87.65 54777.57 88888.00 2014-02-23 06:54:46.125 054 12568.23 87.65 54777.60 88888.00 2014-02-23 06:54:46.250 054 12568.12 87.62 54777.60 88888.00 2014-02-23 06:54:46.375 054 12568.15 87.62 54777.60 88888.00 2014-02-23 06:54:46.500 054 12568.15 87.60 54777.62 88888.00 2014-02-23 06:54:46.625 054 12568.10 87.62 54777.62 88888.00 2014-02-23 06:54:46.750 054 12568.08 87.60 54777.62 88888.00 2014-02-23 06:54:46.875 054 12568.08 87.60 54777.60 88888.00 2014-02-23 06:54:47.000 054 12568.08 87.60 54777.55 88888.00 2014-02-23 06:54:47.125 054 12568.10 87.62 54777.60 88888.00 2014-02-23 06:54:47.250 054 12568.12 87.60 54777.62 88888.00 2014-02-23 06:54:47.375 054 12568.12 87.65 54777.60 88888.00 2014-02-23 06:54:47.500 054 12568.10 87.60 54777.62 88888.00 2014-02-23 06:54:47.625 054 12568.17 87.65 54777.62 88888.00 2014-02-23 06:54:47.750 054 12568.23 87.65 54777.62 88888.00 2014-02-23 06:54:47.875 054 12568.15 87.67 54777.60 88888.00 2014-02-23 06:54:48.000 054 12568.12 87.62 54777.57 88888.00 2014-02-23 06:54:48.125 054 12568.20 87.60 54777.57 88888.00 2014-02-23 06:54:48.250 054 12568.20 87.62 54777.57 88888.00 2014-02-23 06:54:48.375 054 12568.20 87.65 54777.60 88888.00 2014-02-23 06:54:48.500 054 12568.10 87.65 54777.60 88888.00 2014-02-23 06:54:48.625 054 12568.08 87.62 54777.60 88888.00 2014-02-23 06:54:48.750 054 12568.08 87.62 54777.57 88888.00 2014-02-23 06:54:48.875 054 12568.12 87.65 54777.60 88888.00 2014-02-23 06:54:49.000 054 12568.17 87.60 54777.57 88888.00 2014-02-23 06:54:49.125 054 12568.15 87.62 54777.60 88888.00 2014-02-23 06:54:49.250 054 12568.12 87.60 54777.57 88888.00 2014-02-23 06:54:49.375 054 12568.12 87.62 54777.57 88888.00 2014-02-23 06:54:49.500 054 12568.15 87.62 54777.57 88888.00 2014-02-23 06:54:49.625 054 12568.12 87.65 54777.57 88888.00 2014-02-23 06:54:49.750 054 12568.10 87.65 54777.55 88888.00 2014-02-23 06:54:49.875 054 12568.10 87.67 54777.57 88888.00 2014-02-23 06:54:50.000 054 12568.15 87.70 54777.60 88888.00 2014-02-23 06:54:50.125 054 12568.12 87.67 54777.60 88888.00 2014-02-23 06:54:50.250 054 12568.10 87.70 54777.60 88888.00 2014-02-23 06:54:50.375 054 12568.10 87.67 54777.60 88888.00 2014-02-23 06:54:50.500 054 12568.08 87.65 54777.60 88888.00 2014-02-23 06:54:50.625 054 12568.12 87.67 54777.60 88888.00 2014-02-23 06:54:50.750 054 12568.20 87.70 54777.62 88888.00 2014-02-23 06:54:50.875 054 12568.17 87.70 54777.62 88888.00 2014-02-23 06:54:51.000 054 12568.17 87.65 54777.60 88888.00 2014-02-23 06:54:51.125 054 12568.20 87.67 54777.60 88888.00 2014-02-23 06:54:51.250 054 12568.15 87.67 54777.57 88888.00 2014-02-23 06:54:51.375 054 12568.20 87.70 54777.57 88888.00 2014-02-23 06:54:51.500 054 12568.20 87.70 54777.60 88888.00 2014-02-23 06:54:51.625 054 12568.25 87.70 54777.60 88888.00 2014-02-23 06:54:51.750 054 12568.27 87.75 54777.60 88888.00 2014-02-23 06:54:51.875 054 12568.27 87.72 54777.60 88888.00 2014-02-23 06:54:52.000 054 12568.25 87.72 54777.57 88888.00 2014-02-23 06:54:52.125 054 12568.25 87.72 54777.60 88888.00 2014-02-23 06:54:52.250 054 12568.20 87.70 54777.60 88888.00 2014-02-23 06:54:52.375 054 12568.20 87.70 54777.57 88888.00 2014-02-23 06:54:52.500 054 12568.15 87.72 54777.57 88888.00 2014-02-23 06:54:52.625 054 12568.12 87.70 54777.57 88888.00 2014-02-23 06:54:52.750 054 12568.17 87.67 54777.55 88888.00 2014-02-23 06:54:52.875 054 12568.20 87.67 54777.50 88888.00 2014-02-23 06:54:53.000 054 12568.23 87.70 54777.53 88888.00 2014-02-23 06:54:53.125 054 12568.20 87.70 54777.55 88888.00 2014-02-23 06:54:53.250 054 12568.12 87.67 54777.55 88888.00 2014-02-23 06:54:53.375 054 12568.10 87.65 54777.57 88888.00 2014-02-23 06:54:53.500 054 12568.17 87.65 54777.53 88888.00 2014-02-23 06:54:53.625 054 12568.23 87.67 54777.55 88888.00 2014-02-23 06:54:53.750 054 12568.23 87.70 54777.57 88888.00 2014-02-23 06:54:53.875 054 12568.20 87.72 54777.60 88888.00 2014-02-23 06:54:54.000 054 12568.20 87.70 54777.57 88888.00 2014-02-23 06:54:54.125 054 12568.25 87.70 54777.57 88888.00 2014-02-23 06:54:54.250 054 12568.25 87.67 54777.60 88888.00 2014-02-23 06:54:54.375 054 12568.27 87.70 54777.60 88888.00 2014-02-23 06:54:54.500 054 12568.30 87.72 54777.60 88888.00 2014-02-23 06:54:54.625 054 12568.27 87.72 54777.55 88888.00 2014-02-23 06:54:54.750 054 12568.23 87.70 54777.57 88888.00 2014-02-23 06:54:54.875 054 12568.23 87.70 54777.57 88888.00 2014-02-23 06:54:55.000 054 12568.25 87.72 54777.57 88888.00 2014-02-23 06:54:55.125 054 12568.27 87.72 54777.57 88888.00 2014-02-23 06:54:55.250 054 12568.23 87.67 54777.55 88888.00 2014-02-23 06:54:55.375 054 12568.30 87.70 54777.55 88888.00 2014-02-23 06:54:55.500 054 12568.35 87.70 54777.57 88888.00 2014-02-23 06:54:55.625 054 12568.40 87.72 54777.57 88888.00 2014-02-23 06:54:55.750 054 12568.45 87.75 54777.57 88888.00 2014-02-23 06:54:55.875 054 12568.45 87.72 54777.53 88888.00 2014-02-23 06:54:56.000 054 12568.42 87.72 54777.50 88888.00 2014-02-23 06:54:56.125 054 12568.45 87.70 54777.53 88888.00 2014-02-23 06:54:56.250 054 12568.45 87.70 54777.57 88888.00 2014-02-23 06:54:56.375 054 12568.50 87.72 54777.57 88888.00 2014-02-23 06:54:56.500 054 12568.35 87.70 54777.53 88888.00 2014-02-23 06:54:56.625 054 12568.27 87.70 54777.55 88888.00 2014-02-23 06:54:56.750 054 12568.30 87.65 54777.55 88888.00 2014-02-23 06:54:56.875 054 12568.33 87.62 54777.53 88888.00 2014-02-23 06:54:57.000 054 12568.33 87.65 54777.53 88888.00 2014-02-23 06:54:57.125 054 12568.35 87.72 54777.55 88888.00 2014-02-23 06:54:57.250 054 12568.30 87.70 54777.55 88888.00 2014-02-23 06:54:57.375 054 12568.35 87.72 54777.57 88888.00 2014-02-23 06:54:57.500 054 12568.33 87.70 54777.57 88888.00 2014-02-23 06:54:57.625 054 12568.35 87.70 54777.57 88888.00 2014-02-23 06:54:57.750 054 12568.42 87.72 54777.55 88888.00 2014-02-23 06:54:57.875 054 12568.48 87.72 54777.53 88888.00 2014-02-23 06:54:58.000 054 12568.55 87.72 54777.55 88888.00 2014-02-23 06:54:58.125 054 12568.58 87.75 54777.55 88888.00 2014-02-23 06:54:58.250 054 12568.52 87.78 54777.55 88888.00 2014-02-23 06:54:58.375 054 12568.50 87.80 54777.50 88888.00 2014-02-23 06:54:58.500 054 12568.50 87.75 54777.53 88888.00 2014-02-23 06:54:58.625 054 12568.55 87.72 54777.53 88888.00 2014-02-23 06:54:58.750 054 12568.55 87.70 54777.50 88888.00 2014-02-23 06:54:58.875 054 12568.62 87.70 54777.53 88888.00 2014-02-23 06:54:59.000 054 12568.62 87.72 54777.50 88888.00 2014-02-23 06:54:59.125 054 12568.55 87.72 54777.50 88888.00 2014-02-23 06:54:59.250 054 12568.50 87.67 54777.47 88888.00 2014-02-23 06:54:59.375 054 12568.52 87.65 54777.50 88888.00 2014-02-23 06:54:59.500 054 12568.55 87.70 54777.50 88888.00 2014-02-23 06:54:59.625 054 12568.58 87.70 54777.55 88888.00 2014-02-23 06:54:59.750 054 12568.60 87.70 54777.53 88888.00 2014-02-23 06:54:59.875 054 12568.65 87.72 54777.50 88888.00 2014-02-23 06:55:00.000 054 12568.62 87.72 54777.50 88888.00 2014-02-23 06:55:00.125 054 12568.65 87.75 54777.50 88888.00 2014-02-23 06:55:00.250 054 12568.62 87.72 54777.47 88888.00 2014-02-23 06:55:00.375 054 12568.65 87.70 54777.45 88888.00 2014-02-23 06:55:00.500 054 12568.65 87.75 54777.47 88888.00 2014-02-23 06:55:00.625 054 12568.67 87.78 54777.47 88888.00 2014-02-23 06:55:00.750 054 12568.73 87.75 54777.50 88888.00 2014-02-23 06:55:00.875 054 12568.70 87.70 54777.50 88888.00 2014-02-23 06:55:01.000 054 12568.70 87.67 54777.47 88888.00 2014-02-23 06:55:01.125 054 12568.70 87.65 54777.53 88888.00 2014-02-23 06:55:01.250 054 12568.65 87.67 54777.53 88888.00 2014-02-23 06:55:01.375 054 12568.70 87.67 54777.55 88888.00 2014-02-23 06:55:01.500 054 12568.75 87.70 54777.53 88888.00 2014-02-23 06:55:01.625 054 12568.75 87.70 54777.50 88888.00 2014-02-23 06:55:01.750 054 12568.73 87.72 54777.47 88888.00 2014-02-23 06:55:01.875 054 12568.73 87.72 54777.45 88888.00 2014-02-23 06:55:02.000 054 12568.77 87.78 54777.43 88888.00 2014-02-23 06:55:02.125 054 12568.77 87.78 54777.47 88888.00 2014-02-23 06:55:02.250 054 12568.83 87.78 54777.50 88888.00 2014-02-23 06:55:02.375 054 12568.85 87.80 54777.50 88888.00 2014-02-23 06:55:02.500 054 12568.83 87.75 54777.45 88888.00 2014-02-23 06:55:02.625 054 12568.77 87.67 54777.47 88888.00 2014-02-23 06:55:02.750 054 12568.73 87.72 54777.53 88888.00 2014-02-23 06:55:02.875 054 12568.75 87.70 54777.53 88888.00 2014-02-23 06:55:03.000 054 12568.77 87.70 54777.50 88888.00 2014-02-23 06:55:03.125 054 12568.77 87.70 54777.45 88888.00 2014-02-23 06:55:03.250 054 12568.75 87.65 54777.43 88888.00 2014-02-23 06:55:03.375 054 12568.77 87.62 54777.45 88888.00 2014-02-23 06:55:03.500 054 12568.80 87.65 54777.45 88888.00 2014-02-23 06:55:03.625 054 12568.83 87.67 54777.45 88888.00 2014-02-23 06:55:03.750 054 12568.88 87.70 54777.45 88888.00 2014-02-23 06:55:03.875 054 12568.90 87.75 54777.45 88888.00 2014-02-23 06:55:04.000 054 12568.90 87.75 54777.45 88888.00 2014-02-23 06:55:04.125 054 12568.88 87.75 54777.43 88888.00 2014-02-23 06:55:04.250 054 12568.83 87.72 54777.45 88888.00 2014-02-23 06:55:04.375 054 12568.88 87.75 54777.45 88888.00 2014-02-23 06:55:04.500 054 12568.90 87.78 54777.45 88888.00 2014-02-23 06:55:04.625 054 12568.83 87.75 54777.45 88888.00 2014-02-23 06:55:04.750 054 12568.77 87.75 54777.43 88888.00 2014-02-23 06:55:04.875 054 12568.80 87.70 54777.43 88888.00 2014-02-23 06:55:05.000 054 12568.83 87.62 54777.43 88888.00 2014-02-23 06:55:05.125 054 12568.80 87.65 54777.45 88888.00 2014-02-23 06:55:05.250 054 12568.75 87.67 54777.45 88888.00 2014-02-23 06:55:05.375 054 12568.83 87.72 54777.45 88888.00 2014-02-23 06:55:05.500 054 12568.88 87.72 54777.47 88888.00 2014-02-23 06:55:05.625 054 12568.88 87.75 54777.40 88888.00 2014-02-23 06:55:05.750 054 12568.88 87.72 54777.40 88888.00 2014-02-23 06:55:05.875 054 12568.90 87.70 54777.43 88888.00 2014-02-23 06:55:06.000 054 12568.90 87.72 54777.43 88888.00 2014-02-23 06:55:06.125 054 12568.92 87.70 54777.43 88888.00 2014-02-23 06:55:06.250 054 12568.92 87.70 54777.45 88888.00 2014-02-23 06:55:06.375 054 12568.95 87.75 54777.43 88888.00 2014-02-23 06:55:06.500 054 12568.92 87.72 54777.40 88888.00 2014-02-23 06:55:06.625 054 12568.92 87.72 54777.43 88888.00 2014-02-23 06:55:06.750 054 12568.90 87.75 54777.43 88888.00 2014-02-23 06:55:06.875 054 12568.90 87.75 54777.43 88888.00 2014-02-23 06:55:07.000 054 12568.98 87.72 54777.43 88888.00 2014-02-23 06:55:07.125 054 12569.00 87.70 54777.45 88888.00 2014-02-23 06:55:07.250 054 12569.00 87.78 54777.43 88888.00 2014-02-23 06:55:07.375 054 12569.05 87.75 54777.45 88888.00 2014-02-23 06:55:07.500 054 12569.02 87.72 54777.43 88888.00 2014-02-23 06:55:07.625 054 12569.02 87.72 54777.38 88888.00 2014-02-23 06:55:07.750 054 12569.02 87.67 54777.40 88888.00 2014-02-23 06:55:07.875 054 12569.00 87.72 54777.40 88888.00 2014-02-23 06:55:08.000 054 12569.02 87.72 54777.38 88888.00 2014-02-23 06:55:08.125 054 12569.02 87.75 54777.40 88888.00 2014-02-23 06:55:08.250 054 12569.05 87.75 54777.38 88888.00 2014-02-23 06:55:08.375 054 12569.08 87.75 54777.38 88888.00 2014-02-23 06:55:08.500 054 12569.08 87.67 54777.38 88888.00 2014-02-23 06:55:08.625 054 12569.02 87.70 54777.40 88888.00 2014-02-23 06:55:08.750 054 12569.08 87.72 54777.40 88888.00 2014-02-23 06:55:08.875 054 12569.12 87.75 54777.43 88888.00 2014-02-23 06:55:09.000 054 12569.12 87.70 54777.40 88888.00 2014-02-23 06:55:09.125 054 12569.05 87.67 54777.40 88888.00 2014-02-23 06:55:09.250 054 12569.00 87.67 54777.43 88888.00 2014-02-23 06:55:09.375 054 12569.12 87.67 54777.35 88888.00 2014-02-23 06:55:09.500 054 12569.12 87.72 54777.38 88888.00 2014-02-23 06:55:09.625 054 12569.23 87.72 54777.40 88888.00 2014-02-23 06:55:09.750 054 12569.23 87.72 54777.40 88888.00 2014-02-23 06:55:09.875 054 12569.20 87.70 54777.38 88888.00 2014-02-23 06:55:10.000 054 12569.23 87.67 54777.38 88888.00 2014-02-23 06:55:10.125 054 12569.20 87.70 54777.38 88888.00 2014-02-23 06:55:10.250 054 12569.10 87.67 54777.38 88888.00 2014-02-23 06:55:10.375 054 12569.15 87.65 54777.38 88888.00 2014-02-23 06:55:10.500 054 12569.20 87.67 54777.38 88888.00 2014-02-23 06:55:10.625 054 12569.20 87.67 54777.38 88888.00 2014-02-23 06:55:10.750 054 12569.12 87.62 54777.35 88888.00 2014-02-23 06:55:10.875 054 12569.10 87.67 54777.38 88888.00 2014-02-23 06:55:11.000 054 12569.17 87.70 54777.35 88888.00 2014-02-23 06:55:11.125 054 12569.12 87.70 54777.35 88888.00 2014-02-23 06:55:11.250 054 12569.12 87.67 54777.38 88888.00 2014-02-23 06:55:11.375 054 12569.30 87.70 54777.35 88888.00 2014-02-23 06:55:11.500 054 12569.35 87.72 54777.38 88888.00 2014-02-23 06:55:11.625 054 12569.35 87.72 54777.38 88888.00 2014-02-23 06:55:11.750 054 12569.30 87.72 54777.38 88888.00 2014-02-23 06:55:11.875 054 12569.33 87.67 54777.35 88888.00 2014-02-23 06:55:12.000 054 12569.35 87.67 54777.32 88888.00 2014-02-23 06:55:12.125 054 12569.35 87.70 54777.32 88888.00 2014-02-23 06:55:12.250 054 12569.30 87.70 54777.35 88888.00 2014-02-23 06:55:12.375 054 12569.30 87.70 54777.30 88888.00 2014-02-23 06:55:12.500 054 12569.33 87.65 54777.35 88888.00 2014-02-23 06:55:12.625 054 12569.35 87.70 54777.32 88888.00 2014-02-23 06:55:12.750 054 12569.30 87.67 54777.32 88888.00 2014-02-23 06:55:12.875 054 12569.30 87.67 54777.35 88888.00 2014-02-23 06:55:13.000 054 12569.35 87.67 54777.30 88888.00 2014-02-23 06:55:13.125 054 12569.38 87.72 54777.32 88888.00 2014-02-23 06:55:13.250 054 12569.33 87.70 54777.32 88888.00 2014-02-23 06:55:13.375 054 12569.30 87.67 54777.28 88888.00 2014-02-23 06:55:13.500 054 12569.33 87.67 54777.32 88888.00 2014-02-23 06:55:13.625 054 12569.38 87.70 54777.30 88888.00 2014-02-23 06:55:13.750 054 12569.45 87.72 54777.35 88888.00 2014-02-23 06:55:13.875 054 12569.50 87.72 54777.38 88888.00 2014-02-23 06:55:14.000 054 12569.45 87.65 54777.32 88888.00 2014-02-23 06:55:14.125 054 12569.40 87.67 54777.32 88888.00 2014-02-23 06:55:14.250 054 12569.35 87.65 54777.35 88888.00 2014-02-23 06:55:14.375 054 12569.38 87.65 54777.32 88888.00 2014-02-23 06:55:14.500 054 12569.45 87.62 54777.38 88888.00 2014-02-23 06:55:14.625 054 12569.42 87.62 54777.32 88888.00 2014-02-23 06:55:14.750 054 12569.35 87.60 54777.30 88888.00 2014-02-23 06:55:14.875 054 12569.33 87.60 54777.30 88888.00 2014-02-23 06:55:15.000 054 12569.27 87.58 54777.28 88888.00 2014-02-23 06:55:15.125 054 12569.33 87.55 54777.28 88888.00 2014-02-23 06:55:15.250 054 12569.33 87.60 54777.35 88888.00 2014-02-23 06:55:15.375 054 12569.38 87.65 54777.32 88888.00 2014-02-23 06:55:15.500 054 12569.42 87.67 54777.32 88888.00 2014-02-23 06:55:15.625 054 12569.38 87.65 54777.32 88888.00 2014-02-23 06:55:15.750 054 12569.35 87.65 54777.28 88888.00 2014-02-23 06:55:15.875 054 12569.35 87.60 54777.30 88888.00 2014-02-23 06:55:16.000 054 12569.38 87.62 54777.30 88888.00 2014-02-23 06:55:16.125 054 12569.38 87.62 54777.28 88888.00 2014-02-23 06:55:16.250 054 12569.33 87.60 54777.30 88888.00 2014-02-23 06:55:16.375 054 12569.40 87.62 54777.30 88888.00 2014-02-23 06:55:16.500 054 12569.42 87.60 54777.28 88888.00 2014-02-23 06:55:16.625 054 12569.42 87.62 54777.30 88888.00 2014-02-23 06:55:16.750 054 12569.40 87.60 54777.35 88888.00 2014-02-23 06:55:16.875 054 12569.35 87.60 54777.32 88888.00 2014-02-23 06:55:17.000 054 12569.42 87.62 54777.30 88888.00 2014-02-23 06:55:17.125 054 12569.55 87.55 54777.30 88888.00 2014-02-23 06:55:17.250 054 12569.45 87.55 54777.28 88888.00 2014-02-23 06:55:17.375 054 12569.50 87.60 54777.32 88888.00 2014-02-23 06:55:17.500 054 12569.52 87.60 54777.38 88888.00 2014-02-23 06:55:17.625 054 12569.55 87.60 54777.32 88888.00 2014-02-23 06:55:17.750 054 12569.55 87.60 54777.32 88888.00 2014-02-23 06:55:17.875 054 12569.48 87.60 54777.32 88888.00 2014-02-23 06:55:18.000 054 12569.42 87.60 54777.30 88888.00 2014-02-23 06:55:18.125 054 12569.55 87.58 54777.32 88888.00 2014-02-23 06:55:18.250 054 12569.60 87.60 54777.28 88888.00 2014-02-23 06:55:18.375 054 12569.65 87.62 54777.30 88888.00 2014-02-23 06:55:18.500 054 12569.62 87.58 54777.30 88888.00 2014-02-23 06:55:18.625 054 12569.58 87.58 54777.30 88888.00 2014-02-23 06:55:18.750 054 12569.50 87.58 54777.32 88888.00 2014-02-23 06:55:18.875 054 12569.55 87.58 54777.32 88888.00 2014-02-23 06:55:19.000 054 12569.60 87.55 54777.30 88888.00 2014-02-23 06:55:19.125 054 12569.60 87.53 54777.32 88888.00 2014-02-23 06:55:19.250 054 12569.55 87.50 54777.32 88888.00 2014-02-23 06:55:19.375 054 12569.55 87.47 54777.30 88888.00 2014-02-23 06:55:19.500 054 12569.48 87.53 54777.32 88888.00 2014-02-23 06:55:19.625 054 12569.45 87.53 54777.32 88888.00 2014-02-23 06:55:19.750 054 12569.52 87.50 54777.30 88888.00 2014-02-23 06:55:19.875 054 12569.52 87.53 54777.28 88888.00 2014-02-23 06:55:20.000 054 12569.55 87.50 54777.30 88888.00 2014-02-23 06:55:20.125 054 12569.58 87.55 54777.28 88888.00 2014-02-23 06:55:20.250 054 12569.58 87.55 54777.30 88888.00 2014-02-23 06:55:20.375 054 12569.60 87.60 54777.30 88888.00 2014-02-23 06:55:20.500 054 12569.65 87.55 54777.28 88888.00 2014-02-23 06:55:20.625 054 12569.73 87.55 54777.30 88888.00 2014-02-23 06:55:20.750 054 12569.62 87.55 54777.30 88888.00 2014-02-23 06:55:20.875 054 12569.58 87.53 54777.30 88888.00 2014-02-23 06:55:21.000 054 12569.55 87.53 54777.28 88888.00 2014-02-23 06:55:21.125 054 12569.58 87.53 54777.32 88888.00 2014-02-23 06:55:21.250 054 12569.58 87.53 54777.32 88888.00 2014-02-23 06:55:21.375 054 12569.65 87.53 54777.30 88888.00 2014-02-23 06:55:21.500 054 12569.67 87.47 54777.30 88888.00 2014-02-23 06:55:21.625 054 12569.67 87.47 54777.28 88888.00 2014-02-23 06:55:21.750 054 12569.60 87.47 54777.30 88888.00 2014-02-23 06:55:21.875 054 12569.62 87.47 54777.28 88888.00 2014-02-23 06:55:22.000 054 12569.65 87.50 54777.25 88888.00 2014-02-23 06:55:22.125 054 12569.65 87.50 54777.25 88888.00 2014-02-23 06:55:22.250 054 12569.62 87.47 54777.30 88888.00 2014-02-23 06:55:22.375 054 12569.70 87.47 54777.32 88888.00 2014-02-23 06:55:22.500 054 12569.73 87.47 54777.30 88888.00 2014-02-23 06:55:22.625 054 12569.75 87.47 54777.30 88888.00 2014-02-23 06:55:22.750 054 12569.70 87.47 54777.30 88888.00 2014-02-23 06:55:22.875 054 12569.62 87.47 54777.32 88888.00 2014-02-23 06:55:23.000 054 12569.62 87.45 54777.28 88888.00 2014-02-23 06:55:23.125 054 12569.62 87.40 54777.28 88888.00 2014-02-23 06:55:23.250 054 12569.62 87.42 54777.28 88888.00 2014-02-23 06:55:23.375 054 12569.67 87.40 54777.30 88888.00 2014-02-23 06:55:23.500 054 12569.73 87.45 54777.32 88888.00 2014-02-23 06:55:23.625 054 12569.73 87.45 54777.30 88888.00 2014-02-23 06:55:23.750 054 12569.70 87.42 54777.28 88888.00 2014-02-23 06:55:23.875 054 12569.65 87.45 54777.32 88888.00 2014-02-23 06:55:24.000 054 12569.65 87.42 54777.30 88888.00 2014-02-23 06:55:24.125 054 12569.62 87.42 54777.32 88888.00 2014-02-23 06:55:24.250 054 12569.67 87.42 54777.30 88888.00 2014-02-23 06:55:24.375 054 12569.70 87.42 54777.28 88888.00 2014-02-23 06:55:24.500 054 12569.70 87.40 54777.30 88888.00 2014-02-23 06:55:24.625 054 12569.70 87.40 54777.28 88888.00 2014-02-23 06:55:24.750 054 12569.70 87.40 54777.30 88888.00 2014-02-23 06:55:24.875 054 12569.73 87.45 54777.30 88888.00 2014-02-23 06:55:25.000 054 12569.73 87.40 54777.28 88888.00 2014-02-23 06:55:25.125 054 12569.70 87.40 54777.30 88888.00 2014-02-23 06:55:25.250 054 12569.75 87.38 54777.30 88888.00 2014-02-23 06:55:25.375 054 12569.73 87.40 54777.30 88888.00 2014-02-23 06:55:25.500 054 12569.77 87.42 54777.30 88888.00 2014-02-23 06:55:25.625 054 12569.85 87.42 54777.32 88888.00 2014-02-23 06:55:25.750 054 12569.80 87.45 54777.28 88888.00 2014-02-23 06:55:25.875 054 12569.73 87.40 54777.30 88888.00 2014-02-23 06:55:26.000 054 12569.73 87.38 54777.30 88888.00 2014-02-23 06:55:26.125 054 12569.70 87.35 54777.30 88888.00 2014-02-23 06:55:26.250 054 12569.65 87.33 54777.32 88888.00 2014-02-23 06:55:26.375 054 12569.70 87.33 54777.28 88888.00 2014-02-23 06:55:26.500 054 12569.75 87.35 54777.28 88888.00 2014-02-23 06:55:26.625 054 12569.80 87.35 54777.25 88888.00 2014-02-23 06:55:26.750 054 12569.80 87.38 54777.28 88888.00 2014-02-23 06:55:26.875 054 12569.73 87.40 54777.28 88888.00 2014-02-23 06:55:27.000 054 12569.73 87.38 54777.28 88888.00 2014-02-23 06:55:27.125 054 12569.80 87.38 54777.30 88888.00 2014-02-23 06:55:27.250 054 12569.80 87.35 54777.30 88888.00 2014-02-23 06:55:27.375 054 12569.88 87.35 54777.32 88888.00 2014-02-23 06:55:27.500 054 12569.83 87.35 54777.32 88888.00 2014-02-23 06:55:27.625 054 12569.83 87.33 54777.32 88888.00 2014-02-23 06:55:27.750 054 12569.88 87.35 54777.32 88888.00 2014-02-23 06:55:27.875 054 12569.88 87.30 54777.32 88888.00 2014-02-23 06:55:28.000 054 12569.85 87.30 54777.28 88888.00 2014-02-23 06:55:28.125 054 12569.88 87.30 54777.30 88888.00 2014-02-23 06:55:28.250 054 12569.85 87.30 54777.32 88888.00 2014-02-23 06:55:28.375 054 12569.83 87.30 54777.25 88888.00 2014-02-23 06:55:28.500 054 12569.85 87.30 54777.30 88888.00 2014-02-23 06:55:28.625 054 12569.85 87.33 54777.32 88888.00 2014-02-23 06:55:28.750 054 12569.88 87.33 54777.30 88888.00 2014-02-23 06:55:28.875 054 12569.85 87.30 54777.30 88888.00 2014-02-23 06:55:29.000 054 12569.88 87.30 54777.30 88888.00 2014-02-23 06:55:29.125 054 12569.90 87.33 54777.32 88888.00 2014-02-23 06:55:29.250 054 12569.83 87.30 54777.28 88888.00 2014-02-23 06:55:29.375 054 12569.83 87.25 54777.25 88888.00 2014-02-23 06:55:29.500 054 12569.85 87.25 54777.28 88888.00 2014-02-23 06:55:29.625 054 12569.88 87.25 54777.30 88888.00 2014-02-23 06:55:29.750 054 12569.85 87.28 54777.32 88888.00 2014-02-23 06:55:29.875 054 12569.85 87.28 54777.28 88888.00 2014-02-23 06:55:30.000 054 12569.98 87.28 54777.30 88888.00 2014-02-23 06:55:30.125 054 12570.00 87.28 54777.28 88888.00 2014-02-23 06:55:30.250 054 12569.98 87.25 54777.25 88888.00 2014-02-23 06:55:30.375 054 12570.02 87.28 54777.30 88888.00 2014-02-23 06:55:30.500 054 12569.98 87.28 54777.32 88888.00 2014-02-23 06:55:30.625 054 12570.00 87.30 54777.30 88888.00 2014-02-23 06:55:30.750 054 12570.05 87.33 54777.30 88888.00 2014-02-23 06:55:30.875 054 12570.10 87.30 54777.30 88888.00 2014-02-23 06:55:31.000 054 12570.00 87.28 54777.30 88888.00 2014-02-23 06:55:31.125 054 12569.98 87.22 54777.28 88888.00 2014-02-23 06:55:31.250 054 12569.92 87.22 54777.32 88888.00 2014-02-23 06:55:31.375 054 12570.05 87.25 54777.32 88888.00 2014-02-23 06:55:31.500 054 12570.05 87.25 54777.30 88888.00 2014-02-23 06:55:31.625 054 12570.00 87.25 54777.28 88888.00 2014-02-23 06:55:31.750 054 12570.00 87.25 54777.25 88888.00 2014-02-23 06:55:31.875 054 12570.00 87.25 54777.30 88888.00 2014-02-23 06:55:32.000 054 12570.00 87.25 54777.30 88888.00 2014-02-23 06:55:32.125 054 12570.00 87.25 54777.30 88888.00 2014-02-23 06:55:32.250 054 12570.05 87.25 54777.30 88888.00 2014-02-23 06:55:32.375 054 12570.15 87.25 54777.25 88888.00 2014-02-23 06:55:32.500 054 12570.20 87.25 54777.22 88888.00 2014-02-23 06:55:32.625 054 12570.20 87.25 54777.22 88888.00 2014-02-23 06:55:32.750 054 12570.15 87.25 54777.25 88888.00 2014-02-23 06:55:32.875 054 12570.12 87.28 54777.28 88888.00 2014-02-23 06:55:33.000 054 12570.10 87.28 54777.22 88888.00 2014-02-23 06:55:33.125 054 12570.10 87.25 54777.20 88888.00 2014-02-23 06:55:33.250 054 12570.10 87.22 54777.22 88888.00 2014-02-23 06:55:33.375 054 12570.08 87.25 54777.30 88888.00 2014-02-23 06:55:33.500 054 12570.05 87.25 54777.30 88888.00 2014-02-23 06:55:33.625 054 12570.12 87.25 54777.25 88888.00 2014-02-23 06:55:33.750 054 12570.15 87.20 54777.28 88888.00 2014-02-23 06:55:33.875 054 12570.08 87.22 54777.25 88888.00 2014-02-23 06:55:34.000 054 12570.10 87.22 54777.22 88888.00 2014-02-23 06:55:34.125 054 12570.15 87.22 54777.25 88888.00 2014-02-23 06:55:34.250 054 12570.15 87.22 54777.25 88888.00 2014-02-23 06:55:34.375 054 12570.17 87.22 54777.22 88888.00 2014-02-23 06:55:34.500 054 12570.23 87.25 54777.22 88888.00 2014-02-23 06:55:34.625 054 12570.25 87.25 54777.25 88888.00 2014-02-23 06:55:34.750 054 12570.23 87.28 54777.22 88888.00 2014-02-23 06:55:34.875 054 12570.17 87.25 54777.22 88888.00 2014-02-23 06:55:35.000 054 12570.20 87.22 54777.22 88888.00 2014-02-23 06:55:35.125 054 12570.25 87.22 54777.22 88888.00 2014-02-23 06:55:35.250 054 12570.23 87.22 54777.22 88888.00 2014-02-23 06:55:35.375 054 12570.27 87.25 54777.25 88888.00 2014-02-23 06:55:35.500 054 12570.33 87.25 54777.22 88888.00 2014-02-23 06:55:35.625 054 12570.30 87.25 54777.20 88888.00 2014-02-23 06:55:35.750 054 12570.27 87.22 54777.20 88888.00 2014-02-23 06:55:35.875 054 12570.33 87.22 54777.18 88888.00 2014-02-23 06:55:36.000 054 12570.38 87.25 54777.20 88888.00 2014-02-23 06:55:36.125 054 12570.33 87.25 54777.18 88888.00 2014-02-23 06:55:36.250 054 12570.25 87.22 54777.18 88888.00 2014-02-23 06:55:36.375 054 12570.30 87.25 54777.22 88888.00 2014-02-23 06:55:36.500 054 12570.42 87.28 54777.25 88888.00 2014-02-23 06:55:36.625 054 12570.42 87.25 54777.22 88888.00 2014-02-23 06:55:36.750 054 12570.38 87.22 54777.22 88888.00 2014-02-23 06:55:36.875 054 12570.38 87.22 54777.22 88888.00 2014-02-23 06:55:37.000 054 12570.38 87.22 54777.20 88888.00 2014-02-23 06:55:37.125 054 12570.38 87.22 54777.20 88888.00 2014-02-23 06:55:37.250 054 12570.35 87.25 54777.22 88888.00 2014-02-23 06:55:37.375 054 12570.38 87.25 54777.25 88888.00 2014-02-23 06:55:37.500 054 12570.38 87.25 54777.25 88888.00 2014-02-23 06:55:37.625 054 12570.42 87.22 54777.25 88888.00 2014-02-23 06:55:37.750 054 12570.45 87.22 54777.25 88888.00 2014-02-23 06:55:37.875 054 12570.42 87.28 54777.25 88888.00 2014-02-23 06:55:38.000 054 12570.40 87.25 54777.22 88888.00 2014-02-23 06:55:38.125 054 12570.42 87.22 54777.20 88888.00 2014-02-23 06:55:38.250 054 12570.40 87.22 54777.18 88888.00 2014-02-23 06:55:38.375 054 12570.42 87.22 54777.20 88888.00 2014-02-23 06:55:38.500 054 12570.42 87.25 54777.22 88888.00 2014-02-23 06:55:38.625 054 12570.42 87.22 54777.22 88888.00 2014-02-23 06:55:38.750 054 12570.42 87.22 54777.20 88888.00 2014-02-23 06:55:38.875 054 12570.38 87.25 54777.25 88888.00 2014-02-23 06:55:39.000 054 12570.48 87.20 54777.22 88888.00 2014-02-23 06:55:39.125 054 12570.50 87.20 54777.28 88888.00 2014-02-23 06:55:39.250 054 12570.48 87.20 54777.25 88888.00 2014-02-23 06:55:39.375 054 12570.52 87.22 54777.20 88888.00 2014-02-23 06:55:39.500 054 12570.52 87.20 54777.20 88888.00 2014-02-23 06:55:39.625 054 12570.55 87.20 54777.20 88888.00 2014-02-23 06:55:39.750 054 12570.52 87.22 54777.20 88888.00 2014-02-23 06:55:39.875 054 12570.55 87.22 54777.18 88888.00 2014-02-23 06:55:40.000 054 12570.52 87.20 54777.20 88888.00 2014-02-23 06:55:40.125 054 12570.55 87.22 54777.22 88888.00 2014-02-23 06:55:40.250 054 12570.67 87.22 54777.22 88888.00 2014-02-23 06:55:40.375 054 12570.73 87.20 54777.22 88888.00 2014-02-23 06:55:40.500 054 12570.70 87.20 54777.20 88888.00 2014-02-23 06:55:40.625 054 12570.70 87.20 54777.18 88888.00 2014-02-23 06:55:40.750 054 12570.67 87.20 54777.18 88888.00 2014-02-23 06:55:40.875 054 12570.65 87.20 54777.15 88888.00 2014-02-23 06:55:41.000 054 12570.67 87.20 54777.15 88888.00 2014-02-23 06:55:41.125 054 12570.65 87.17 54777.20 88888.00 2014-02-23 06:55:41.250 054 12570.65 87.17 54777.20 88888.00 2014-02-23 06:55:41.375 054 12570.67 87.22 54777.22 88888.00 2014-02-23 06:55:41.500 054 12570.62 87.22 54777.20 88888.00 2014-02-23 06:55:41.625 054 12570.62 87.20 54777.20 88888.00 2014-02-23 06:55:41.750 054 12570.60 87.20 54777.18 88888.00 2014-02-23 06:55:41.875 054 12570.70 87.22 54777.20 88888.00 2014-02-23 06:55:42.000 054 12570.73 87.22 54777.20 88888.00 2014-02-23 06:55:42.125 054 12570.75 87.22 54777.22 88888.00 2014-02-23 06:55:42.250 054 12570.70 87.22 54777.22 88888.00 2014-02-23 06:55:42.375 054 12570.77 87.25 54777.22 88888.00 2014-02-23 06:55:42.500 054 12570.70 87.22 54777.18 88888.00 2014-02-23 06:55:42.625 054 12570.65 87.20 54777.18 88888.00 2014-02-23 06:55:42.750 054 12570.70 87.20 54777.18 88888.00 2014-02-23 06:55:42.875 054 12570.77 87.17 54777.20 88888.00 2014-02-23 06:55:43.000 054 12570.80 87.17 54777.18 88888.00 2014-02-23 06:55:43.125 054 12570.77 87.20 54777.20 88888.00 2014-02-23 06:55:43.250 054 12570.75 87.15 54777.20 88888.00 2014-02-23 06:55:43.375 054 12570.77 87.15 54777.20 88888.00 2014-02-23 06:55:43.500 054 12570.75 87.17 54777.18 88888.00 2014-02-23 06:55:43.625 054 12570.77 87.15 54777.18 88888.00 2014-02-23 06:55:43.750 054 12570.80 87.15 54777.18 88888.00 2014-02-23 06:55:43.875 054 12570.80 87.17 54777.15 88888.00 2014-02-23 06:55:44.000 054 12570.83 87.12 54777.15 88888.00 2014-02-23 06:55:44.125 054 12570.80 87.15 54777.15 88888.00 2014-02-23 06:55:44.250 054 12570.77 87.17 54777.18 88888.00 2014-02-23 06:55:44.375 054 12570.85 87.17 54777.15 88888.00 2014-02-23 06:55:44.500 054 12570.83 87.17 54777.15 88888.00 2014-02-23 06:55:44.625 054 12570.83 87.20 54777.20 88888.00 2014-02-23 06:55:44.750 054 12570.83 87.17 54777.20 88888.00 2014-02-23 06:55:44.875 054 12570.85 87.17 54777.18 88888.00 2014-02-23 06:55:45.000 054 12570.88 87.17 54777.20 88888.00 2014-02-23 06:55:45.125 054 12570.95 87.17 54777.15 88888.00 2014-02-23 06:55:45.250 054 12570.98 87.17 54777.15 88888.00 2014-02-23 06:55:45.375 054 12570.98 87.17 54777.18 88888.00 2014-02-23 06:55:45.500 054 12570.90 87.15 54777.15 88888.00 2014-02-23 06:55:45.625 054 12570.92 87.15 54777.12 88888.00 2014-02-23 06:55:45.750 054 12570.90 87.12 54777.12 88888.00 2014-02-23 06:55:45.875 054 12570.92 87.12 54777.15 88888.00 2014-02-23 06:55:46.000 054 12570.90 87.15 54777.15 88888.00 2014-02-23 06:55:46.125 054 12570.92 87.15 54777.15 88888.00 2014-02-23 06:55:46.250 054 12570.98 87.12 54777.15 88888.00 2014-02-23 06:55:46.375 054 12571.00 87.12 54777.15 88888.00 2014-02-23 06:55:46.500 054 12571.00 87.12 54777.15 88888.00 2014-02-23 06:55:46.625 054 12571.02 87.17 54777.18 88888.00 2014-02-23 06:55:46.750 054 12571.00 87.15 54777.18 88888.00 2014-02-23 06:55:46.875 054 12571.05 87.15 54777.18 88888.00 2014-02-23 06:55:47.000 054 12571.12 87.17 54777.15 88888.00 2014-02-23 06:55:47.125 054 12571.15 87.17 54777.15 88888.00 2014-02-23 06:55:47.250 054 12571.10 87.15 54777.20 88888.00 2014-02-23 06:55:47.375 054 12571.02 87.12 54777.18 88888.00 2014-02-23 06:55:47.500 054 12571.02 87.10 54777.18 88888.00 2014-02-23 06:55:47.625 054 12571.02 87.12 54777.18 88888.00 2014-02-23 06:55:47.750 054 12571.12 87.12 54777.18 88888.00 2014-02-23 06:55:47.875 054 12571.10 87.12 54777.18 88888.00 2014-02-23 06:55:48.000 054 12571.10 87.10 54777.15 88888.00 2014-02-23 06:55:48.125 054 12571.12 87.08 54777.12 88888.00 2014-02-23 06:55:48.250 054 12571.15 87.05 54777.15 88888.00 2014-02-23 06:55:48.375 054 12571.15 87.08 54777.10 88888.00 2014-02-23 06:55:48.500 054 12571.12 87.12 54777.18 88888.00 2014-02-23 06:55:48.625 054 12571.10 87.10 54777.18 88888.00 2014-02-23 06:55:48.750 054 12571.17 87.08 54777.15 88888.00 2014-02-23 06:55:48.875 054 12571.20 87.08 54777.12 88888.00 2014-02-23 06:55:49.000 054 12571.23 87.03 54777.07 88888.00 2014-02-23 06:55:49.125 054 12571.20 87.00 54777.10 88888.00 2014-02-23 06:55:49.250 054 12571.17 87.05 54777.12 88888.00 2014-02-23 06:55:49.375 054 12571.20 87.08 54777.15 88888.00 2014-02-23 06:55:49.500 054 12571.20 87.10 54777.15 88888.00 2014-02-23 06:55:49.625 054 12571.25 87.10 54777.12 88888.00 2014-02-23 06:55:49.750 054 12571.23 87.03 54777.12 88888.00 2014-02-23 06:55:49.875 054 12571.20 87.03 54777.12 88888.00 2014-02-23 06:55:50.000 054 12571.25 87.03 54777.12 88888.00 2014-02-23 06:55:50.125 054 12571.33 87.05 54777.12 88888.00 2014-02-23 06:55:50.250 054 12571.35 87.03 54777.15 88888.00 2014-02-23 06:55:50.375 054 12571.35 87.03 54777.12 88888.00 2014-02-23 06:55:50.500 054 12571.35 87.03 54777.15 88888.00 2014-02-23 06:55:50.625 054 12571.38 87.00 54777.12 88888.00 2014-02-23 06:55:50.750 054 12571.35 87.00 54777.15 88888.00 2014-02-23 06:55:50.875 054 12571.30 87.03 54777.18 88888.00 2014-02-23 06:55:51.000 054 12571.25 86.95 54777.12 88888.00 2014-02-23 06:55:51.125 054 12571.30 86.97 54777.12 88888.00 2014-02-23 06:55:51.250 054 12571.35 86.97 54777.10 88888.00 2014-02-23 06:55:51.375 054 12571.40 87.00 54777.10 88888.00 2014-02-23 06:55:51.500 054 12571.42 86.97 54777.10 88888.00 2014-02-23 06:55:51.625 054 12571.45 86.97 54777.10 88888.00 2014-02-23 06:55:51.750 054 12571.50 87.00 54777.10 88888.00 2014-02-23 06:55:51.875 054 12571.48 87.00 54777.10 88888.00 2014-02-23 06:55:52.000 054 12571.45 87.00 54777.12 88888.00 2014-02-23 06:55:52.125 054 12571.45 86.97 54777.12 88888.00 2014-02-23 06:55:52.250 054 12571.42 86.92 54777.10 88888.00 2014-02-23 06:55:52.375 054 12571.48 86.92 54777.07 88888.00 2014-02-23 06:55:52.500 054 12571.50 86.90 54777.10 88888.00 2014-02-23 06:55:52.625 054 12571.50 86.90 54777.10 88888.00 2014-02-23 06:55:52.750 054 12571.48 86.92 54777.10 88888.00 2014-02-23 06:55:52.875 054 12571.48 86.92 54777.12 88888.00 2014-02-23 06:55:53.000 054 12571.52 86.92 54777.12 88888.00 2014-02-23 06:55:53.125 054 12571.50 86.92 54777.12 88888.00 2014-02-23 06:55:53.250 054 12571.40 86.85 54777.07 88888.00 2014-02-23 06:55:53.375 054 12571.40 86.88 54777.05 88888.00 2014-02-23 06:55:53.500 054 12571.48 86.88 54777.07 88888.00 2014-02-23 06:55:53.625 054 12571.58 86.90 54777.05 88888.00 2014-02-23 06:55:53.750 054 12571.58 86.90 54777.10 88888.00 2014-02-23 06:55:53.875 054 12571.60 86.85 54777.07 88888.00 2014-02-23 06:55:54.000 054 12571.60 86.85 54777.05 88888.00 2014-02-23 06:55:54.125 054 12571.58 86.90 54777.10 88888.00 2014-02-23 06:55:54.250 054 12571.55 86.90 54777.10 88888.00 2014-02-23 06:55:54.375 054 12571.60 86.88 54777.10 88888.00 2014-02-23 06:55:54.500 054 12571.62 86.88 54777.10 88888.00 2014-02-23 06:55:54.625 054 12571.65 86.83 54777.05 88888.00 2014-02-23 06:55:54.750 054 12571.65 86.85 54777.07 88888.00 2014-02-23 06:55:54.875 054 12571.67 86.85 54777.10 88888.00 2014-02-23 06:55:55.000 054 12571.70 86.85 54777.07 88888.00 2014-02-23 06:55:55.125 054 12571.73 86.83 54777.07 88888.00 2014-02-23 06:55:55.250 054 12571.62 86.83 54777.07 88888.00 2014-02-23 06:55:55.375 054 12571.65 86.83 54777.07 88888.00 2014-02-23 06:55:55.500 054 12571.70 86.83 54777.07 88888.00 2014-02-23 06:55:55.625 054 12571.67 86.83 54777.05 88888.00 2014-02-23 06:55:55.750 054 12571.67 86.85 54777.07 88888.00 2014-02-23 06:55:55.875 054 12571.73 86.83 54777.03 88888.00 2014-02-23 06:55:56.000 054 12571.73 86.78 54777.00 88888.00 2014-02-23 06:55:56.125 054 12571.73 86.78 54777.03 88888.00 2014-02-23 06:55:56.250 054 12571.65 86.80 54777.05 88888.00 2014-02-23 06:55:56.375 054 12571.67 86.83 54777.05 88888.00 2014-02-23 06:55:56.500 054 12571.77 86.80 54777.03 88888.00 2014-02-23 06:55:56.625 054 12571.80 86.78 54777.05 88888.00 2014-02-23 06:55:56.750 054 12571.77 86.75 54777.00 88888.00 2014-02-23 06:55:56.875 054 12571.83 86.75 54777.03 88888.00 2014-02-23 06:55:57.000 054 12571.83 86.78 54777.05 88888.00 2014-02-23 06:55:57.125 054 12571.83 86.75 54777.05 88888.00 2014-02-23 06:55:57.250 054 12571.77 86.78 54777.07 88888.00 2014-02-23 06:55:57.375 054 12571.85 86.78 54777.10 88888.00 2014-02-23 06:55:57.500 054 12571.90 86.78 54777.10 88888.00 2014-02-23 06:55:57.625 054 12571.85 86.72 54777.07 88888.00 2014-02-23 06:55:57.750 054 12571.83 86.72 54777.05 88888.00 2014-02-23 06:55:57.875 054 12571.85 86.72 54777.07 88888.00 2014-02-23 06:55:58.000 054 12571.92 86.72 54777.07 88888.00 2014-02-23 06:55:58.125 054 12571.90 86.70 54777.05 88888.00 2014-02-23 06:55:58.250 054 12571.80 86.70 54777.03 88888.00 2014-02-23 06:55:58.375 054 12571.88 86.75 54777.00 88888.00 2014-02-23 06:55:58.500 054 12571.90 86.75 54777.03 88888.00 2014-02-23 06:55:58.625 054 12571.90 86.75 54777.05 88888.00 2014-02-23 06:55:58.750 054 12571.92 86.72 54777.05 88888.00 2014-02-23 06:55:58.875 054 12571.95 86.72 54777.03 88888.00 2014-02-23 06:55:59.000 054 12571.92 86.67 54777.00 88888.00 2014-02-23 06:55:59.125 054 12571.88 86.65 54777.03 88888.00 2014-02-23 06:55:59.250 054 12571.83 86.67 54777.05 88888.00 2014-02-23 06:55:59.375 054 12571.90 86.70 54777.07 88888.00 2014-02-23 06:55:59.500 054 12571.88 86.67 54777.10 88888.00 2014-02-23 06:55:59.625 054 12571.83 86.65 54777.05 88888.00 2014-02-23 06:55:59.750 054 12571.88 86.65 54777.05 88888.00 2014-02-23 06:55:59.875 054 12571.95 86.67 54777.03 88888.00 2014-02-23 06:56:00.000 054 12572.00 86.65 54777.00 88888.00 2014-02-23 06:56:00.125 054 12572.00 86.67 54777.00 88888.00 2014-02-23 06:56:00.250 054 12571.98 86.67 54777.05 88888.00 2014-02-23 06:56:00.375 054 12571.95 86.67 54777.05 88888.00 2014-02-23 06:56:00.500 054 12571.95 86.65 54777.03 88888.00 2014-02-23 06:56:00.625 054 12572.00 86.65 54777.05 88888.00 2014-02-23 06:56:00.750 054 12572.08 86.60 54777.05 88888.00 2014-02-23 06:56:00.875 054 12572.12 86.62 54777.05 88888.00 2014-02-23 06:56:01.000 054 12572.10 86.62 54777.05 88888.00 2014-02-23 06:56:01.125 054 12572.00 86.60 54777.05 88888.00 2014-02-23 06:56:01.250 054 12571.95 86.58 54777.05 88888.00 2014-02-23 06:56:01.375 054 12572.08 86.58 54777.07 88888.00 2014-02-23 06:56:01.500 054 12572.10 86.60 54777.05 88888.00 2014-02-23 06:56:01.625 054 12572.15 86.60 54777.05 88888.00 2014-02-23 06:56:01.750 054 12572.10 86.60 54777.05 88888.00 2014-02-23 06:56:01.875 054 12572.08 86.58 54777.03 88888.00 2014-02-23 06:56:02.000 054 12572.10 86.60 54777.03 88888.00 2014-02-23 06:56:02.125 054 12572.12 86.58 54777.05 88888.00 2014-02-23 06:56:02.250 054 12572.08 86.58 54777.07 88888.00 2014-02-23 06:56:02.375 054 12572.08 86.62 54777.07 88888.00 2014-02-23 06:56:02.500 054 12572.10 86.60 54777.07 88888.00 2014-02-23 06:56:02.625 054 12572.12 86.58 54777.05 88888.00 2014-02-23 06:56:02.750 054 12572.10 86.60 54777.07 88888.00 2014-02-23 06:56:02.875 054 12572.05 86.60 54777.03 88888.00 2014-02-23 06:56:03.000 054 12572.02 86.60 54777.03 88888.00 2014-02-23 06:56:03.125 054 12572.00 86.58 54777.05 88888.00 2014-02-23 06:56:03.250 054 12571.95 86.55 54777.03 88888.00 2014-02-23 06:56:03.375 054 12571.95 86.53 54777.05 88888.00 2014-02-23 06:56:03.500 054 12571.95 86.53 54777.05 88888.00 2014-02-23 06:56:03.625 054 12571.95 86.53 54777.07 88888.00 2014-02-23 06:56:03.750 054 12572.00 86.55 54777.10 88888.00 2014-02-23 06:56:03.875 054 12572.02 86.53 54777.10 88888.00 2014-02-23 06:56:04.000 054 12572.08 86.55 54777.10 88888.00 2014-02-23 06:56:04.125 054 12572.08 86.53 54777.07 88888.00 2014-02-23 06:56:04.250 054 12572.00 86.53 54777.07 88888.00 2014-02-23 06:56:04.375 054 12572.05 86.55 54777.07 88888.00 2014-02-23 06:56:04.500 054 12572.10 86.55 54777.07 88888.00 2014-02-23 06:56:04.625 054 12572.10 86.53 54777.07 88888.00 2014-02-23 06:56:04.750 054 12572.05 86.50 54777.03 88888.00 2014-02-23 06:56:04.875 054 12572.08 86.50 54777.03 88888.00 2014-02-23 06:56:05.000 054 12572.12 86.53 54777.05 88888.00 2014-02-23 06:56:05.125 054 12572.05 86.55 54777.07 88888.00 2014-02-23 06:56:05.250 054 12572.05 86.53 54777.05 88888.00 2014-02-23 06:56:05.375 054 12572.10 86.53 54777.05 88888.00 2014-02-23 06:56:05.500 054 12572.10 86.47 54777.05 88888.00 2014-02-23 06:56:05.625 054 12572.08 86.50 54777.07 88888.00 2014-02-23 06:56:05.750 054 12572.05 86.50 54777.07 88888.00 2014-02-23 06:56:05.875 054 12572.08 86.50 54777.05 88888.00 2014-02-23 06:56:06.000 054 12572.08 86.50 54777.03 88888.00 2014-02-23 06:56:06.125 054 12572.08 86.47 54777.03 88888.00 2014-02-23 06:56:06.250 054 12572.10 86.50 54777.00 88888.00 2014-02-23 06:56:06.375 054 12572.20 86.50 54777.03 88888.00 2014-02-23 06:56:06.500 054 12572.17 86.50 54777.03 88888.00 2014-02-23 06:56:06.625 054 12572.15 86.47 54777.03 88888.00 2014-02-23 06:56:06.750 054 12572.10 86.45 54777.05 88888.00 2014-02-23 06:56:06.875 054 12572.12 86.45 54777.03 88888.00 2014-02-23 06:56:07.000 054 12572.12 86.47 54777.05 88888.00 2014-02-23 06:56:07.125 054 12572.12 86.50 54777.07 88888.00 2014-02-23 06:56:07.250 054 12572.12 86.50 54777.10 88888.00 2014-02-23 06:56:07.375 054 12572.17 86.53 54777.07 88888.00 2014-02-23 06:56:07.500 054 12572.12 86.47 54777.05 88888.00 2014-02-23 06:56:07.625 054 12572.12 86.45 54777.03 88888.00 2014-02-23 06:56:07.750 054 12572.15 86.45 54777.05 88888.00 2014-02-23 06:56:07.875 054 12572.12 86.42 54777.07 88888.00 2014-02-23 06:56:08.000 054 12572.17 86.42 54777.05 88888.00 2014-02-23 06:56:08.125 054 12572.23 86.42 54777.07 88888.00 2014-02-23 06:56:08.250 054 12572.23 86.40 54777.07 88888.00 2014-02-23 06:56:08.375 054 12572.15 86.42 54777.07 88888.00 2014-02-23 06:56:08.500 054 12572.15 86.42 54777.07 88888.00 2014-02-23 06:56:08.625 054 12572.17 86.42 54777.07 88888.00 2014-02-23 06:56:08.750 054 12572.10 86.42 54777.07 88888.00 2014-02-23 06:56:08.875 054 12572.02 86.42 54777.05 88888.00 2014-02-23 06:56:09.000 054 12572.05 86.42 54777.05 88888.00 2014-02-23 06:56:09.125 054 12572.08 86.42 54777.03 88888.00 2014-02-23 06:56:09.250 054 12572.15 86.42 54777.05 88888.00 2014-02-23 06:56:09.375 054 12572.17 86.42 54777.05 88888.00 2014-02-23 06:56:09.500 054 12572.15 86.42 54777.05 88888.00 2014-02-23 06:56:09.625 054 12572.15 86.42 54777.07 88888.00 2014-02-23 06:56:09.750 054 12572.20 86.42 54777.07 88888.00 2014-02-23 06:56:09.875 054 12572.17 86.42 54777.05 88888.00 2014-02-23 06:56:10.000 054 12572.15 86.40 54777.05 88888.00 2014-02-23 06:56:10.125 054 12572.17 86.38 54777.05 88888.00 2014-02-23 06:56:10.250 054 12572.15 86.35 54777.05 88888.00 2014-02-23 06:56:10.375 054 12572.20 86.38 54777.05 88888.00 2014-02-23 06:56:10.500 054 12572.25 86.38 54777.07 88888.00 2014-02-23 06:56:10.625 054 12572.23 86.38 54777.12 88888.00 2014-02-23 06:56:10.750 054 12572.23 86.38 54777.10 88888.00 2014-02-23 06:56:10.875 054 12572.25 86.38 54777.07 88888.00 2014-02-23 06:56:11.000 054 12572.27 86.40 54777.07 88888.00 2014-02-23 06:56:11.125 054 12572.30 86.38 54777.10 88888.00 2014-02-23 06:56:11.250 054 12572.27 86.38 54777.05 88888.00 2014-02-23 06:56:11.375 054 12572.25 86.38 54777.05 88888.00 2014-02-23 06:56:11.500 054 12572.15 86.38 54777.07 88888.00 2014-02-23 06:56:11.625 054 12572.12 86.38 54777.07 88888.00 2014-02-23 06:56:11.750 054 12572.15 86.40 54777.05 88888.00 2014-02-23 06:56:11.875 054 12572.23 86.38 54777.05 88888.00 2014-02-23 06:56:12.000 054 12572.23 86.38 54777.00 88888.00 2014-02-23 06:56:12.125 054 12572.17 86.33 54777.03 88888.00 2014-02-23 06:56:12.250 054 12572.23 86.33 54777.10 88888.00 2014-02-23 06:56:12.375 054 12572.30 86.38 54777.07 88888.00 2014-02-23 06:56:12.500 054 12572.33 86.38 54777.07 88888.00 2014-02-23 06:56:12.625 054 12572.30 86.35 54777.07 88888.00 2014-02-23 06:56:12.750 054 12572.27 86.35 54777.07 88888.00 2014-02-23 06:56:12.875 054 12572.30 86.33 54777.07 88888.00 2014-02-23 06:56:13.000 054 12572.33 86.35 54777.07 88888.00 2014-02-23 06:56:13.125 054 12572.27 86.38 54777.10 88888.00 2014-02-23 06:56:13.250 054 12572.23 86.35 54777.07 88888.00 2014-02-23 06:56:13.375 054 12572.33 86.35 54777.05 88888.00 2014-02-23 06:56:13.500 054 12572.42 86.35 54777.07 88888.00 2014-02-23 06:56:13.625 054 12572.45 86.33 54777.05 88888.00 2014-02-23 06:56:13.750 054 12572.38 86.30 54777.05 88888.00 2014-02-23 06:56:13.875 054 12572.33 86.30 54777.05 88888.00 2014-02-23 06:56:14.000 054 12572.33 86.30 54777.05 88888.00 2014-02-23 06:56:14.125 054 12572.38 86.33 54777.10 88888.00 2014-02-23 06:56:14.250 054 12572.33 86.30 54777.10 88888.00 2014-02-23 06:56:14.375 054 12572.35 86.28 54777.10 88888.00 2014-02-23 06:56:14.500 054 12572.35 86.30 54777.07 88888.00 2014-02-23 06:56:14.625 054 12572.30 86.30 54777.05 88888.00 2014-02-23 06:56:14.750 054 12572.30 86.33 54777.10 88888.00 2014-02-23 06:56:14.875 054 12572.35 86.33 54777.10 88888.00 2014-02-23 06:56:15.000 054 12572.38 86.30 54777.07 88888.00 2014-02-23 06:56:15.125 054 12572.38 86.28 54777.07 88888.00 2014-02-23 06:56:15.250 054 12572.35 86.33 54777.05 88888.00 2014-02-23 06:56:15.375 054 12572.42 86.33 54777.03 88888.00 2014-02-23 06:56:15.500 054 12572.48 86.33 54777.05 88888.00 2014-02-23 06:56:15.625 054 12572.45 86.33 54777.05 88888.00 2014-02-23 06:56:15.750 054 12572.48 86.33 54777.05 88888.00 2014-02-23 06:56:15.875 054 12572.48 86.33 54777.05 88888.00 2014-02-23 06:56:16.000 054 12572.45 86.33 54777.03 88888.00 2014-02-23 06:56:16.125 054 12572.45 86.33 54777.05 88888.00 2014-02-23 06:56:16.250 054 12572.40 86.30 54777.05 88888.00 2014-02-23 06:56:16.375 054 12572.42 86.30 54777.05 88888.00 2014-02-23 06:56:16.500 054 12572.38 86.28 54777.05 88888.00 2014-02-23 06:56:16.625 054 12572.38 86.30 54777.05 88888.00 2014-02-23 06:56:16.750 054 12572.38 86.30 54777.05 88888.00 2014-02-23 06:56:16.875 054 12572.45 86.28 54777.07 88888.00 2014-02-23 06:56:17.000 054 12572.48 86.28 54777.05 88888.00 2014-02-23 06:56:17.125 054 12572.50 86.28 54777.07 88888.00 2014-02-23 06:56:17.250 054 12572.42 86.25 54777.07 88888.00 2014-02-23 06:56:17.375 054 12572.42 86.28 54777.07 88888.00 2014-02-23 06:56:17.500 054 12572.45 86.28 54777.05 88888.00 2014-02-23 06:56:17.625 054 12572.48 86.22 54777.07 88888.00 2014-02-23 06:56:17.750 054 12572.50 86.25 54777.05 88888.00 2014-02-23 06:56:17.875 054 12572.48 86.28 54777.07 88888.00 2014-02-23 06:56:18.000 054 12572.50 86.25 54777.03 88888.00 2014-02-23 06:56:18.125 054 12572.55 86.28 54777.07 88888.00 2014-02-23 06:56:18.250 054 12572.52 86.22 54777.07 88888.00 2014-02-23 06:56:18.375 054 12572.60 86.25 54777.10 88888.00 2014-02-23 06:56:18.500 054 12572.60 86.28 54777.10 88888.00 2014-02-23 06:56:18.625 054 12572.55 86.22 54777.07 88888.00 2014-02-23 06:56:18.750 054 12572.62 86.22 54777.05 88888.00 2014-02-23 06:56:18.875 054 12572.60 86.25 54777.05 88888.00 2014-02-23 06:56:19.000 054 12572.55 86.20 54777.03 88888.00 2014-02-23 06:56:19.125 054 12572.60 86.20 54777.05 88888.00 2014-02-23 06:56:19.250 054 12572.58 86.20 54777.05 88888.00 2014-02-23 06:56:19.375 054 12572.67 86.25 54777.07 88888.00 2014-02-23 06:56:19.500 054 12572.65 86.25 54777.10 88888.00 2014-02-23 06:56:19.625 054 12572.60 86.22 54777.07 88888.00 2014-02-23 06:56:19.750 054 12572.65 86.25 54777.05 88888.00 2014-02-23 06:56:19.875 054 12572.73 86.22 54777.05 88888.00 2014-02-23 06:56:20.000 054 12572.67 86.20 54777.05 88888.00 2014-02-23 06:56:20.125 054 12572.70 86.20 54777.03 88888.00 2014-02-23 06:56:20.250 054 12572.73 86.22 54777.03 88888.00 2014-02-23 06:56:20.375 054 12572.80 86.25 54777.05 88888.00 2014-02-23 06:56:20.500 054 12572.77 86.22 54777.07 88888.00 2014-02-23 06:56:20.625 054 12572.70 86.20 54777.05 88888.00 2014-02-23 06:56:20.750 054 12572.62 86.20 54777.05 88888.00 2014-02-23 06:56:20.875 054 12572.67 86.20 54777.03 88888.00 2014-02-23 06:56:21.000 054 12572.73 86.17 54777.03 88888.00 2014-02-23 06:56:21.125 054 12572.75 86.17 54777.03 88888.00 2014-02-23 06:56:21.250 054 12572.67 86.15 54777.05 88888.00 2014-02-23 06:56:21.375 054 12572.73 86.20 54777.05 88888.00 2014-02-23 06:56:21.500 054 12572.75 86.20 54777.07 88888.00 2014-02-23 06:56:21.625 054 12572.77 86.20 54777.07 88888.00 2014-02-23 06:56:21.750 054 12572.77 86.22 54777.05 88888.00 2014-02-23 06:56:21.875 054 12572.80 86.22 54777.05 88888.00 2014-02-23 06:56:22.000 054 12572.83 86.22 54777.05 88888.00 2014-02-23 06:56:22.125 054 12572.80 86.20 54777.07 88888.00 2014-02-23 06:56:22.250 054 12572.77 86.17 54777.10 88888.00 2014-02-23 06:56:22.375 054 12572.75 86.15 54777.10 88888.00 2014-02-23 06:56:22.500 054 12572.70 86.12 54777.07 88888.00 2014-02-23 06:56:22.625 054 12572.65 86.12 54777.07 88888.00 2014-02-23 06:56:22.750 054 12572.65 86.15 54777.07 88888.00 2014-02-23 06:56:22.875 054 12572.60 86.08 54777.05 88888.00 2014-02-23 06:56:23.000 054 12572.60 86.10 54777.05 88888.00 2014-02-23 06:56:23.125 054 12572.67 86.15 54777.05 88888.00 2014-02-23 06:56:23.250 054 12572.70 86.12 54777.03 88888.00 2014-02-23 06:56:23.375 054 12572.70 86.08 54777.00 88888.00 2014-02-23 06:56:23.500 054 12572.70 86.10 54777.05 88888.00 2014-02-23 06:56:23.625 054 12572.70 86.15 54777.05 88888.00 2014-02-23 06:56:23.750 054 12572.73 86.15 54777.05 88888.00 2014-02-23 06:56:23.875 054 12572.73 86.17 54777.05 88888.00 2014-02-23 06:56:24.000 054 12572.73 86.17 54777.05 88888.00 2014-02-23 06:56:24.125 054 12572.73 86.17 54777.05 88888.00 2014-02-23 06:56:24.250 054 12572.70 86.10 54777.05 88888.00 2014-02-23 06:56:24.375 054 12572.70 86.10 54777.07 88888.00 2014-02-23 06:56:24.500 054 12572.70 86.12 54777.05 88888.00 2014-02-23 06:56:24.625 054 12572.67 86.08 54777.05 88888.00 2014-02-23 06:56:24.750 054 12572.62 86.05 54777.05 88888.00 2014-02-23 06:56:24.875 054 12572.67 86.03 54777.07 88888.00 2014-02-23 06:56:25.000 054 12572.70 86.05 54777.05 88888.00 2014-02-23 06:56:25.125 054 12572.70 86.05 54777.03 88888.00 2014-02-23 06:56:25.250 054 12572.62 86.03 54777.00 88888.00 2014-02-23 06:56:25.375 054 12572.65 86.03 54777.00 88888.00 2014-02-23 06:56:25.500 054 12572.70 86.05 54777.00 88888.00 2014-02-23 06:56:25.625 054 12572.70 86.10 54777.00 88888.00 2014-02-23 06:56:25.750 054 12572.73 86.10 54777.03 88888.00 2014-02-23 06:56:25.875 054 12572.67 86.08 54777.05 88888.00 2014-02-23 06:56:26.000 054 12572.65 86.10 54777.05 88888.00 2014-02-23 06:56:26.125 054 12572.75 86.10 54777.10 88888.00 2014-02-23 06:56:26.250 054 12572.77 86.10 54777.05 88888.00 2014-02-23 06:56:26.375 054 12572.77 86.08 54777.05 88888.00 2014-02-23 06:56:26.500 054 12572.67 86.08 54777.05 88888.00 2014-02-23 06:56:26.625 054 12572.62 86.05 54777.10 88888.00 2014-02-23 06:56:26.750 054 12572.55 85.97 54777.07 88888.00 2014-02-23 06:56:26.875 054 12572.58 85.95 54777.10 88888.00 2014-02-23 06:56:27.000 054 12572.62 85.97 54777.10 88888.00 2014-02-23 06:56:27.125 054 12572.50 85.97 54777.07 88888.00 2014-02-23 06:56:27.250 054 12572.45 85.95 54777.07 88888.00 2014-02-23 06:56:27.375 054 12572.62 85.97 54777.10 88888.00 2014-02-23 06:56:27.500 054 12572.70 85.97 54777.07 88888.00 2014-02-23 06:56:27.625 054 12572.65 86.00 54777.07 88888.00 2014-02-23 06:56:27.750 054 12572.67 86.03 54777.05 88888.00 2014-02-23 06:56:27.875 054 12572.75 86.00 54777.07 88888.00 2014-02-23 06:56:28.000 054 12572.83 85.97 54777.05 88888.00 2014-02-23 06:56:28.125 054 12572.88 86.00 54777.07 88888.00 2014-02-23 06:56:28.250 054 12572.85 86.00 54777.07 88888.00 2014-02-23 06:56:28.375 054 12572.83 86.03 54777.07 88888.00 2014-02-23 06:56:28.500 054 12572.77 86.00 54777.05 88888.00 2014-02-23 06:56:28.625 054 12572.80 85.97 54777.07 88888.00 2014-02-23 06:56:28.750 054 12572.73 85.97 54777.05 88888.00 2014-02-23 06:56:28.875 054 12572.65 85.95 54777.03 88888.00 2014-02-23 06:56:29.000 054 12572.65 85.92 54777.05 88888.00 2014-02-23 06:56:29.125 054 12572.67 85.92 54777.07 88888.00 2014-02-23 06:56:29.250 054 12572.60 85.90 54777.10 88888.00 2014-02-23 06:56:29.375 054 12572.73 85.90 54777.10 88888.00 2014-02-23 06:56:29.500 054 12572.75 85.90 54777.10 88888.00 2014-02-23 06:56:29.625 054 12572.77 85.90 54777.12 88888.00 2014-02-23 06:56:29.750 054 12572.80 85.95 54777.12 88888.00 2014-02-23 06:56:29.875 054 12572.83 85.95 54777.07 88888.00 2014-02-23 06:56:30.000 054 12572.83 85.95 54777.05 88888.00 2014-02-23 06:56:30.125 054 12572.80 85.97 54777.07 88888.00 2014-02-23 06:56:30.250 054 12572.67 85.97 54777.07 88888.00 2014-02-23 06:56:30.375 054 12572.75 85.95 54777.07 88888.00 2014-02-23 06:56:30.500 054 12572.75 85.92 54777.07 88888.00 2014-02-23 06:56:30.625 054 12572.65 85.92 54777.05 88888.00 2014-02-23 06:56:30.750 054 12572.70 85.90 54777.07 88888.00 2014-02-23 06:56:30.875 054 12572.73 85.88 54777.07 88888.00 2014-02-23 06:56:31.000 054 12572.67 85.85 54777.03 88888.00 2014-02-23 06:56:31.125 054 12572.65 85.85 54777.07 88888.00 2014-02-23 06:56:31.250 054 12572.60 85.88 54777.10 88888.00 2014-02-23 06:56:31.375 054 12572.70 85.88 54777.10 88888.00 2014-02-23 06:56:31.500 054 12572.73 85.85 54777.07 88888.00 2014-02-23 06:56:31.625 054 12572.77 85.83 54777.07 88888.00 2014-02-23 06:56:31.750 054 12572.75 85.88 54777.05 88888.00 2014-02-23 06:56:31.875 054 12572.75 85.90 54777.05 88888.00 2014-02-23 06:56:32.000 054 12572.75 85.90 54777.07 88888.00 2014-02-23 06:56:32.125 054 12572.75 85.90 54777.12 88888.00 2014-02-23 06:56:32.250 054 12572.77 85.92 54777.12 88888.00 2014-02-23 06:56:32.375 054 12572.75 85.92 54777.10 88888.00 2014-02-23 06:56:32.500 054 12572.60 85.90 54777.07 88888.00 2014-02-23 06:56:32.625 054 12572.60 85.88 54777.07 88888.00 2014-02-23 06:56:32.750 054 12572.67 85.85 54777.07 88888.00 2014-02-23 06:56:32.875 054 12572.65 85.88 54777.05 88888.00 2014-02-23 06:56:33.000 054 12572.67 85.88 54777.05 88888.00 2014-02-23 06:56:33.125 054 12572.70 85.90 54777.10 88888.00 2014-02-23 06:56:33.250 054 12572.75 85.90 54777.07 88888.00 2014-02-23 06:56:33.375 054 12572.77 85.88 54777.07 88888.00 2014-02-23 06:56:33.500 054 12572.77 85.88 54777.05 88888.00 2014-02-23 06:56:33.625 054 12572.80 85.85 54777.05 88888.00 2014-02-23 06:56:33.750 054 12572.77 85.80 54777.07 88888.00 2014-02-23 06:56:33.875 054 12572.80 85.85 54777.07 88888.00 2014-02-23 06:56:34.000 054 12572.83 85.83 54777.07 88888.00 2014-02-23 06:56:34.125 054 12572.80 85.80 54777.07 88888.00 2014-02-23 06:56:34.250 054 12572.77 85.80 54777.07 88888.00 2014-02-23 06:56:34.375 054 12572.77 85.80 54777.07 88888.00 2014-02-23 06:56:34.500 054 12572.77 85.78 54777.10 88888.00 2014-02-23 06:56:34.625 054 12572.77 85.83 54777.05 88888.00 2014-02-23 06:56:34.750 054 12572.77 85.85 54777.07 88888.00 2014-02-23 06:56:34.875 054 12572.75 85.83 54777.10 88888.00 2014-02-23 06:56:35.000 054 12572.70 85.85 54777.07 88888.00 2014-02-23 06:56:35.125 054 12572.60 85.88 54777.05 88888.00 2014-02-23 06:56:35.250 054 12572.60 85.85 54777.07 88888.00 2014-02-23 06:56:35.375 054 12572.67 85.83 54777.05 88888.00 2014-02-23 06:56:35.500 054 12572.83 85.85 54777.07 88888.00 2014-02-23 06:56:35.625 054 12572.83 85.90 54777.07 88888.00 2014-02-23 06:56:35.750 054 12572.77 85.88 54777.10 88888.00 2014-02-23 06:56:35.875 054 12572.80 85.83 54777.10 88888.00 2014-02-23 06:56:36.000 054 12572.85 85.85 54777.10 88888.00 2014-02-23 06:56:36.125 054 12572.85 85.85 54777.12 88888.00 2014-02-23 06:56:36.250 054 12572.77 85.83 54777.05 88888.00 2014-02-23 06:56:36.375 054 12572.80 85.80 54777.07 88888.00 2014-02-23 06:56:36.500 054 12572.77 85.83 54777.07 88888.00 2014-02-23 06:56:36.625 054 12572.80 85.80 54777.07 88888.00 2014-02-23 06:56:36.750 054 12572.77 85.83 54777.05 88888.00 2014-02-23 06:56:36.875 054 12572.77 85.80 54777.05 88888.00 2014-02-23 06:56:37.000 054 12572.80 85.83 54777.03 88888.00 2014-02-23 06:56:37.125 054 12572.90 85.88 54777.07 88888.00 2014-02-23 06:56:37.250 054 12572.88 85.85 54777.07 88888.00 2014-02-23 06:56:37.375 054 12572.88 85.85 54777.10 88888.00 2014-02-23 06:56:37.500 054 12572.88 85.83 54777.07 88888.00 2014-02-23 06:56:37.625 054 12572.88 85.80 54777.07 88888.00 2014-02-23 06:56:37.750 054 12572.92 85.83 54777.07 88888.00 2014-02-23 06:56:37.875 054 12572.90 85.80 54777.07 88888.00 2014-02-23 06:56:38.000 054 12572.90 85.78 54777.07 88888.00 2014-02-23 06:56:38.125 054 12572.88 85.75 54777.05 88888.00 2014-02-23 06:56:38.250 054 12572.83 85.75 54777.07 88888.00 2014-02-23 06:56:38.375 054 12572.85 85.78 54777.05 88888.00 2014-02-23 06:56:38.500 054 12572.88 85.83 54777.07 88888.00 2014-02-23 06:56:38.625 054 12572.85 85.83 54777.10 88888.00 2014-02-23 06:56:38.750 054 12572.88 85.80 54777.05 88888.00 2014-02-23 06:56:38.875 054 12572.95 85.83 54777.05 88888.00 2014-02-23 06:56:39.000 054 12573.00 85.88 54777.07 88888.00 2014-02-23 06:56:39.125 054 12573.02 85.83 54777.10 88888.00 2014-02-23 06:56:39.250 054 12573.00 85.83 54777.05 88888.00 2014-02-23 06:56:39.375 054 12572.98 85.80 54777.05 88888.00 2014-02-23 06:56:39.500 054 12572.98 85.80 54777.07 88888.00 2014-02-23 06:56:39.625 054 12573.00 85.83 54777.07 88888.00 2014-02-23 06:56:39.750 054 12572.98 85.83 54777.05 88888.00 2014-02-23 06:56:39.875 054 12572.95 85.80 54777.05 88888.00 2014-02-23 06:56:40.000 054 12572.95 85.80 54777.05 88888.00 2014-02-23 06:56:40.125 054 12572.95 85.83 54777.05 88888.00 2014-02-23 06:56:40.250 054 12572.98 85.78 54777.07 88888.00 2014-02-23 06:56:40.375 054 12573.05 85.78 54777.07 88888.00 2014-02-23 06:56:40.500 054 12573.02 85.83 54777.07 88888.00 2014-02-23 06:56:40.625 054 12573.05 85.80 54777.10 88888.00 2014-02-23 06:56:40.750 054 12573.10 85.80 54777.12 88888.00 2014-02-23 06:56:40.875 054 12573.15 85.83 54777.10 88888.00 2014-02-23 06:56:41.000 054 12573.12 85.80 54777.03 88888.00 2014-02-23 06:56:41.125 054 12573.15 85.83 54777.05 88888.00 2014-02-23 06:56:41.250 054 12573.08 85.80 54777.07 88888.00 2014-02-23 06:56:41.375 054 12573.12 85.85 54777.07 88888.00 2014-02-23 06:56:41.500 054 12573.20 85.80 54777.05 88888.00 2014-02-23 06:56:41.625 054 12573.20 85.85 54777.10 88888.00 2014-02-23 06:56:41.750 054 12573.17 85.85 54777.10 88888.00 2014-02-23 06:56:41.875 054 12573.05 85.83 54777.07 88888.00 2014-02-23 06:56:42.000 054 12573.02 85.80 54777.05 88888.00 2014-02-23 06:56:42.125 054 12573.12 85.83 54777.07 88888.00 2014-02-23 06:56:42.250 054 12573.15 85.80 54777.07 88888.00 2014-02-23 06:56:42.375 054 12573.12 85.80 54777.07 88888.00 2014-02-23 06:56:42.500 054 12573.17 85.78 54777.07 88888.00 2014-02-23 06:56:42.625 054 12573.17 85.78 54777.00 88888.00 2014-02-23 06:56:42.750 054 12573.12 85.80 54777.05 88888.00 2014-02-23 06:56:42.875 054 12573.08 85.83 54777.00 88888.00 2014-02-23 06:56:43.000 054 12573.15 85.78 54777.03 88888.00 2014-02-23 06:56:43.125 054 12573.20 85.78 54777.03 88888.00 2014-02-23 06:56:43.250 054 12573.15 85.75 54777.00 88888.00 2014-02-23 06:56:43.375 054 12573.20 85.75 54777.03 88888.00 2014-02-23 06:56:43.500 054 12573.33 85.80 54777.03 88888.00 2014-02-23 06:56:43.625 054 12573.42 85.83 54777.05 88888.00 2014-02-23 06:56:43.750 054 12573.38 85.75 54777.05 88888.00 2014-02-23 06:56:43.875 054 12573.40 85.75 54777.03 88888.00 2014-02-23 06:56:44.000 054 12573.40 85.78 54777.03 88888.00 2014-02-23 06:56:44.125 054 12573.40 85.78 54777.00 88888.00 2014-02-23 06:56:44.250 054 12573.35 85.78 54777.03 88888.00 2014-02-23 06:56:44.375 054 12573.35 85.78 54777.03 88888.00 2014-02-23 06:56:44.500 054 12573.33 85.78 54777.00 88888.00 2014-02-23 06:56:44.625 054 12573.38 85.75 54776.97 88888.00 2014-02-23 06:56:44.750 054 12573.40 85.72 54776.97 88888.00 2014-02-23 06:56:44.875 054 12573.40 85.72 54776.95 88888.00 2014-02-23 06:56:45.000 054 12573.42 85.70 54776.97 88888.00 2014-02-23 06:56:45.125 054 12573.40 85.70 54777.00 88888.00 2014-02-23 06:56:45.250 054 12573.38 85.72 54776.95 88888.00 2014-02-23 06:56:45.375 054 12573.38 85.70 54776.93 88888.00 2014-02-23 06:56:45.500 054 12573.35 85.67 54776.93 88888.00 2014-02-23 06:56:45.625 054 12573.45 85.75 54776.97 88888.00 2014-02-23 06:56:45.750 054 12573.52 85.75 54776.97 88888.00 2014-02-23 06:56:45.875 054 12573.58 85.75 54776.97 88888.00 2014-02-23 06:56:46.000 054 12573.58 85.72 54776.95 88888.00 2014-02-23 06:56:46.125 054 12573.52 85.72 54776.97 88888.00 2014-02-23 06:56:46.250 054 12573.50 85.72 54777.00 88888.00 2014-02-23 06:56:46.375 054 12573.55 85.72 54776.97 88888.00 2014-02-23 06:56:46.500 054 12573.58 85.72 54776.95 88888.00 2014-02-23 06:56:46.625 054 12573.55 85.72 54776.95 88888.00 2014-02-23 06:56:46.750 054 12573.52 85.70 54776.93 88888.00 2014-02-23 06:56:46.875 054 12573.55 85.70 54776.93 88888.00 2014-02-23 06:56:47.000 054 12573.60 85.72 54776.90 88888.00 2014-02-23 06:56:47.125 054 12573.60 85.70 54776.93 88888.00 2014-02-23 06:56:47.250 054 12573.58 85.67 54776.97 88888.00 2014-02-23 06:56:47.375 054 12573.67 85.72 54776.95 88888.00 2014-02-23 06:56:47.500 054 12573.70 85.70 54776.97 88888.00 2014-02-23 06:56:47.625 054 12573.73 85.72 54776.95 88888.00 2014-02-23 06:56:47.750 054 12573.83 85.72 54776.97 88888.00 2014-02-23 06:56:47.875 054 12573.80 85.72 54776.93 88888.00 2014-02-23 06:56:48.000 054 12573.75 85.72 54776.93 88888.00 2014-02-23 06:56:48.125 054 12573.73 85.72 54776.93 88888.00 2014-02-23 06:56:48.250 054 12573.73 85.70 54776.93 88888.00 2014-02-23 06:56:48.375 054 12573.73 85.75 54776.90 88888.00 2014-02-23 06:56:48.500 054 12573.77 85.72 54776.90 88888.00 2014-02-23 06:56:48.625 054 12573.85 85.75 54776.93 88888.00 2014-02-23 06:56:48.750 054 12573.88 85.72 54776.90 88888.00 2014-02-23 06:56:48.875 054 12573.80 85.72 54776.90 88888.00 2014-02-23 06:56:49.000 054 12573.73 85.72 54776.90 88888.00 2014-02-23 06:56:49.125 054 12573.77 85.70 54776.93 88888.00 2014-02-23 06:56:49.250 054 12573.73 85.67 54776.90 88888.00 2014-02-23 06:56:49.375 054 12573.73 85.70 54776.90 88888.00 2014-02-23 06:56:49.500 054 12573.73 85.67 54776.90 88888.00 2014-02-23 06:56:49.625 054 12573.73 85.70 54776.90 88888.00 2014-02-23 06:56:49.750 054 12573.83 85.67 54776.95 88888.00 2014-02-23 06:56:49.875 054 12573.88 85.70 54776.95 88888.00 2014-02-23 06:56:50.000 054 12573.85 85.70 54776.93 88888.00 2014-02-23 06:56:50.125 054 12573.85 85.67 54776.90 88888.00 2014-02-23 06:56:50.250 054 12573.88 85.70 54776.88 88888.00 2014-02-23 06:56:50.375 054 12573.92 85.67 54776.85 88888.00 2014-02-23 06:56:50.500 054 12573.98 85.70 54776.85 88888.00 2014-02-23 06:56:50.625 054 12573.98 85.72 54776.88 88888.00 2014-02-23 06:56:50.750 054 12573.98 85.75 54776.90 88888.00 2014-02-23 06:56:50.875 054 12574.08 85.72 54776.90 88888.00 2014-02-23 06:56:51.000 054 12574.10 85.70 54776.90 88888.00 2014-02-23 06:56:51.125 054 12574.00 85.65 54776.88 88888.00 2014-02-23 06:56:51.250 054 12573.92 85.62 54776.85 88888.00 2014-02-23 06:56:51.375 054 12574.05 85.65 54776.85 88888.00 2014-02-23 06:56:51.500 054 12574.10 85.65 54776.85 88888.00 2014-02-23 06:56:51.625 054 12574.02 85.62 54776.85 88888.00 2014-02-23 06:56:51.750 054 12573.95 85.62 54776.90 88888.00 2014-02-23 06:56:51.875 054 12573.98 85.60 54776.85 88888.00 2014-02-23 06:56:52.000 054 12574.00 85.62 54776.88 88888.00 2014-02-23 06:56:52.125 054 12574.05 85.62 54776.88 88888.00 2014-02-23 06:56:52.250 054 12574.12 85.65 54776.88 88888.00 2014-02-23 06:56:52.375 054 12574.15 85.72 54776.85 88888.00 2014-02-23 06:56:52.500 054 12574.12 85.72 54776.85 88888.00 2014-02-23 06:56:52.625 054 12574.12 85.72 54776.85 88888.00 2014-02-23 06:56:52.750 054 12574.08 85.72 54776.82 88888.00 2014-02-23 06:56:52.875 054 12574.12 85.67 54776.82 88888.00 2014-02-23 06:56:53.000 054 12574.17 85.70 54776.85 88888.00 2014-02-23 06:56:53.125 054 12574.17 85.70 54776.85 88888.00 2014-02-23 06:56:53.250 054 12574.10 85.62 54776.85 88888.00 2014-02-23 06:56:53.375 054 12574.10 85.60 54776.82 88888.00 2014-02-23 06:56:53.500 054 12574.08 85.62 54776.85 88888.00 2014-02-23 06:56:53.625 054 12574.05 85.62 54776.85 88888.00 2014-02-23 06:56:53.750 054 12574.08 85.65 54776.85 88888.00 2014-02-23 06:56:53.875 054 12574.10 85.62 54776.85 88888.00 2014-02-23 06:56:54.000 054 12574.12 85.65 54776.82 88888.00 2014-02-23 06:56:54.125 054 12574.15 85.65 54776.85 88888.00 2014-02-23 06:56:54.250 054 12574.10 85.65 54776.85 88888.00 2014-02-23 06:56:54.375 054 12574.20 85.65 54776.80 88888.00 2014-02-23 06:56:54.500 054 12574.23 85.70 54776.82 88888.00 2014-02-23 06:56:54.625 054 12574.23 85.72 54776.85 88888.00 2014-02-23 06:56:54.750 054 12574.27 85.70 54776.85 88888.00 2014-02-23 06:56:54.875 054 12574.20 85.72 54776.82 88888.00 2014-02-23 06:56:55.000 054 12574.23 85.75 54776.82 88888.00 2014-02-23 06:56:55.125 054 12574.27 85.72 54776.82 88888.00 2014-02-23 06:56:55.250 054 12574.23 85.67 54776.82 88888.00 2014-02-23 06:56:55.375 054 12574.30 85.67 54776.82 88888.00 2014-02-23 06:56:55.500 054 12574.33 85.65 54776.85 88888.00 2014-02-23 06:56:55.625 054 12574.35 85.67 54776.85 88888.00 2014-02-23 06:56:55.750 054 12574.38 85.65 54776.85 88888.00 2014-02-23 06:56:55.875 054 12574.33 85.62 54776.82 88888.00 2014-02-23 06:56:56.000 054 12574.38 85.65 54776.82 88888.00 2014-02-23 06:56:56.125 054 12574.40 85.67 54776.82 88888.00 2014-02-23 06:56:56.250 054 12574.35 85.67 54776.80 88888.00 2014-02-23 06:56:56.375 054 12574.38 85.70 54776.80 88888.00 2014-02-23 06:56:56.500 054 12574.40 85.70 54776.82 88888.00 2014-02-23 06:56:56.625 054 12574.48 85.75 54776.80 88888.00 2014-02-23 06:56:56.750 054 12574.50 85.72 54776.80 88888.00 2014-02-23 06:56:56.875 054 12574.45 85.70 54776.80 88888.00 2014-02-23 06:56:57.000 054 12574.38 85.72 54776.80 88888.00 2014-02-23 06:56:57.125 054 12574.45 85.75 54776.82 88888.00 2014-02-23 06:56:57.250 054 12574.42 85.70 54776.82 88888.00 2014-02-23 06:56:57.375 054 12574.38 85.67 54776.85 88888.00 2014-02-23 06:56:57.500 054 12574.35 85.65 54776.85 88888.00 2014-02-23 06:56:57.625 054 12574.40 85.67 54776.82 88888.00 2014-02-23 06:56:57.750 054 12574.40 85.67 54776.82 88888.00 2014-02-23 06:56:57.875 054 12574.40 85.65 54776.80 88888.00 2014-02-23 06:56:58.000 054 12574.42 85.65 54776.80 88888.00 2014-02-23 06:56:58.125 054 12574.42 85.67 54776.80 88888.00 2014-02-23 06:56:58.250 054 12574.40 85.62 54776.78 88888.00 2014-02-23 06:56:58.375 054 12574.52 85.67 54776.75 88888.00 2014-02-23 06:56:58.500 054 12574.60 85.72 54776.80 88888.00 2014-02-23 06:56:58.625 054 12574.55 85.72 54776.78 88888.00 2014-02-23 06:56:58.750 054 12574.58 85.72 54776.78 88888.00 2014-02-23 06:56:58.875 054 12574.55 85.78 54776.80 88888.00 2014-02-23 06:56:59.000 054 12574.58 85.75 54776.78 88888.00 2014-02-23 06:56:59.125 054 12574.60 85.72 54776.80 88888.00 2014-02-23 06:56:59.250 054 12574.50 85.70 54776.78 88888.00 2014-02-23 06:56:59.375 054 12574.40 85.72 54776.80 88888.00 2014-02-23 06:56:59.500 054 12574.40 85.72 54776.80 88888.00 2014-02-23 06:56:59.625 054 12574.48 85.70 54776.80 88888.00 2014-02-23 06:56:59.750 054 12574.55 85.70 54776.80 88888.00 2014-02-23 06:56:59.875 054 12574.52 85.65 54776.75 88888.00 2014-02-23 06:57:00.000 054 12574.52 85.67 54776.75 88888.00 2014-02-23 06:57:00.125 054 12574.60 85.75 54776.78 88888.00 2014-02-23 06:57:00.250 054 12574.58 85.78 54776.78 88888.00 2014-02-23 06:57:00.375 054 12574.58 85.75 54776.78 88888.00 2014-02-23 06:57:00.500 054 12574.60 85.75 54776.75 88888.00 2014-02-23 06:57:00.625 054 12574.67 85.72 54776.75 88888.00 2014-02-23 06:57:00.750 054 12574.65 85.75 54776.78 88888.00 2014-02-23 06:57:00.875 054 12574.60 85.72 54776.78 88888.00 2014-02-23 06:57:01.000 054 12574.60 85.75 54776.75 88888.00 2014-02-23 06:57:01.125 054 12574.60 85.72 54776.80 88888.00 2014-02-23 06:57:01.250 054 12574.52 85.70 54776.80 88888.00 2014-02-23 06:57:01.375 054 12574.55 85.70 54776.80 88888.00 2014-02-23 06:57:01.500 054 12574.58 85.72 54776.82 88888.00 2014-02-23 06:57:01.625 054 12574.60 85.72 54776.78 88888.00 2014-02-23 06:57:01.750 054 12574.58 85.72 54776.75 88888.00 2014-02-23 06:57:01.875 054 12574.58 85.72 54776.78 88888.00 2014-02-23 06:57:02.000 054 12574.65 85.75 54776.78 88888.00 2014-02-23 06:57:02.125 054 12574.70 85.78 54776.78 88888.00 2014-02-23 06:57:02.250 054 12574.67 85.75 54776.78 88888.00 2014-02-23 06:57:02.375 054 12574.67 85.78 54776.78 88888.00 2014-02-23 06:57:02.500 054 12574.73 85.80 54776.78 88888.00 2014-02-23 06:57:02.625 054 12574.75 85.78 54776.75 88888.00 2014-02-23 06:57:02.750 054 12574.70 85.75 54776.75 88888.00 2014-02-23 06:57:02.875 054 12574.62 85.75 54776.75 88888.00 2014-02-23 06:57:03.000 054 12574.60 85.78 54776.75 88888.00 2014-02-23 06:57:03.125 054 12574.65 85.80 54776.75 88888.00 2014-02-23 06:57:03.250 054 12574.67 85.75 54776.72 88888.00 2014-02-23 06:57:03.375 054 12574.73 85.75 54776.72 88888.00 2014-02-23 06:57:03.500 054 12574.70 85.75 54776.75 88888.00 2014-02-23 06:57:03.625 054 12574.65 85.75 54776.78 88888.00 2014-02-23 06:57:03.750 054 12574.65 85.72 54776.78 88888.00 2014-02-23 06:57:03.875 054 12574.67 85.72 54776.75 88888.00 2014-02-23 06:57:04.000 054 12574.67 85.75 54776.72 88888.00 2014-02-23 06:57:04.125 054 12574.70 85.72 54776.70 88888.00 2014-02-23 06:57:04.250 054 12574.70 85.72 54776.70 88888.00 2014-02-23 06:57:04.375 054 12574.73 85.75 54776.70 88888.00 2014-02-23 06:57:04.500 054 12574.80 85.78 54776.70 88888.00 2014-02-23 06:57:04.625 054 12574.85 85.80 54776.75 88888.00 2014-02-23 06:57:04.750 054 12574.90 85.85 54776.75 88888.00 2014-02-23 06:57:04.875 054 12574.88 85.85 54776.72 88888.00 2014-02-23 06:57:05.000 054 12574.73 85.78 54776.68 88888.00 2014-02-23 06:57:05.125 054 12574.70 85.78 54776.70 88888.00 2014-02-23 06:57:05.250 054 12574.75 85.78 54776.72 88888.00 2014-02-23 06:57:05.375 054 12574.73 85.78 54776.72 88888.00 2014-02-23 06:57:05.500 054 12574.67 85.78 54776.72 88888.00 2014-02-23 06:57:05.625 054 12574.67 85.78 54776.75 88888.00 2014-02-23 06:57:05.750 054 12574.70 85.75 54776.75 88888.00 2014-02-23 06:57:05.875 054 12574.73 85.75 54776.75 88888.00 2014-02-23 06:57:06.000 054 12574.80 85.78 54776.72 88888.00 2014-02-23 06:57:06.125 054 12574.88 85.78 54776.70 88888.00 2014-02-23 06:57:06.250 054 12574.80 85.78 54776.70 88888.00 2014-02-23 06:57:06.375 054 12574.85 85.80 54776.70 88888.00 2014-02-23 06:57:06.500 054 12574.80 85.83 54776.68 88888.00 2014-02-23 06:57:06.625 054 12574.77 85.85 54776.70 88888.00 2014-02-23 06:57:06.750 054 12574.77 85.85 54776.70 88888.00 2014-02-23 06:57:06.875 054 12574.80 85.80 54776.70 88888.00 2014-02-23 06:57:07.000 054 12574.77 85.80 54776.68 88888.00 2014-02-23 06:57:07.125 054 12574.83 85.80 54776.70 88888.00 2014-02-23 06:57:07.250 054 12574.73 85.78 54776.70 88888.00 2014-02-23 06:57:07.375 054 12574.77 85.78 54776.70 88888.00 2014-02-23 06:57:07.500 054 12574.85 85.83 54776.72 88888.00 2014-02-23 06:57:07.625 054 12574.92 85.83 54776.70 88888.00 2014-02-23 06:57:07.750 054 12574.98 85.85 54776.70 88888.00 2014-02-23 06:57:07.875 054 12574.95 85.83 54776.72 88888.00 2014-02-23 06:57:08.000 054 12574.95 85.85 54776.72 88888.00 2014-02-23 06:57:08.125 054 12574.95 85.80 54776.70 88888.00 2014-02-23 06:57:08.250 054 12574.88 85.78 54776.70 88888.00 2014-02-23 06:57:08.375 054 12574.85 85.80 54776.70 88888.00 2014-02-23 06:57:08.500 054 12574.90 85.83 54776.70 88888.00 2014-02-23 06:57:08.625 054 12574.95 85.85 54776.70 88888.00 2014-02-23 06:57:08.750 054 12574.95 85.83 54776.68 88888.00 2014-02-23 06:57:08.875 054 12574.92 85.83 54776.68 88888.00 2014-02-23 06:57:09.000 054 12574.92 85.80 54776.68 88888.00 2014-02-23 06:57:09.125 054 12574.90 85.80 54776.72 88888.00 2014-02-23 06:57:09.250 054 12574.92 85.83 54776.72 88888.00 2014-02-23 06:57:09.375 054 12574.95 85.88 54776.72 88888.00 2014-02-23 06:57:09.500 054 12574.92 85.88 54776.70 88888.00 2014-02-23 06:57:09.625 054 12574.90 85.88 54776.70 88888.00 2014-02-23 06:57:09.750 054 12574.92 85.85 54776.68 88888.00 2014-02-23 06:57:09.875 054 12574.95 85.85 54776.68 88888.00 2014-02-23 06:57:10.000 054 12574.95 85.85 54776.65 88888.00 2014-02-23 06:57:10.125 054 12574.92 85.90 54776.70 88888.00 2014-02-23 06:57:10.250 054 12574.88 85.83 54776.70 88888.00 2014-02-23 06:57:10.375 054 12574.95 85.80 54776.68 88888.00 2014-02-23 06:57:10.500 054 12575.02 85.85 54776.68 88888.00 2014-02-23 06:57:10.625 054 12575.08 85.90 54776.68 88888.00 2014-02-23 06:57:10.750 054 12575.05 85.92 54776.68 88888.00 2014-02-23 06:57:10.875 054 12575.08 85.90 54776.68 88888.00 2014-02-23 06:57:11.000 054 12575.10 85.90 54776.70 88888.00 2014-02-23 06:57:11.125 054 12575.12 85.88 54776.68 88888.00 2014-02-23 06:57:11.250 054 12575.08 85.85 54776.65 88888.00 2014-02-23 06:57:11.375 054 12575.02 85.88 54776.62 88888.00 2014-02-23 06:57:11.500 054 12575.05 85.90 54776.65 88888.00 2014-02-23 06:57:11.625 054 12575.05 85.92 54776.68 88888.00 2014-02-23 06:57:11.750 054 12575.10 85.88 54776.68 88888.00 2014-02-23 06:57:11.875 054 12575.10 85.85 54776.68 88888.00 2014-02-23 06:57:12.000 054 12575.10 85.90 54776.65 88888.00 2014-02-23 06:57:12.125 054 12575.10 85.90 54776.68 88888.00 2014-02-23 06:57:12.250 054 12575.10 85.85 54776.65 88888.00 2014-02-23 06:57:12.375 054 12575.17 85.88 54776.62 88888.00 2014-02-23 06:57:12.500 054 12575.17 85.90 54776.65 88888.00 2014-02-23 06:57:12.625 054 12575.23 85.90 54776.65 88888.00 2014-02-23 06:57:12.750 054 12575.25 85.88 54776.62 88888.00 2014-02-23 06:57:12.875 054 12575.27 85.92 54776.65 88888.00 2014-02-23 06:57:13.000 054 12575.20 85.95 54776.65 88888.00 2014-02-23 06:57:13.125 054 12575.20 85.95 54776.68 88888.00 2014-02-23 06:57:13.250 054 12575.20 85.90 54776.68 88888.00 2014-02-23 06:57:13.375 054 12575.25 85.95 54776.65 88888.00 2014-02-23 06:57:13.500 054 12575.25 85.95 54776.62 88888.00 2014-02-23 06:57:13.625 054 12575.23 85.92 54776.65 88888.00 2014-02-23 06:57:13.750 054 12575.25 85.90 54776.65 88888.00 2014-02-23 06:57:13.875 054 12575.20 85.90 54776.62 88888.00 2014-02-23 06:57:14.000 054 12575.23 85.90 54776.60 88888.00 2014-02-23 06:57:14.125 054 12575.27 85.92 54776.65 88888.00 2014-02-23 06:57:14.250 054 12575.25 85.92 54776.65 88888.00 2014-02-23 06:57:14.375 054 12575.27 85.92 54776.65 88888.00 2014-02-23 06:57:14.500 054 12575.27 85.90 54776.68 88888.00 2014-02-23 06:57:14.625 054 12575.33 85.92 54776.70 88888.00 2014-02-23 06:57:14.750 054 12575.33 85.90 54776.68 88888.00 2014-02-23 06:57:14.875 054 12575.30 85.92 54776.65 88888.00 2014-02-23 06:57:15.000 054 12575.30 85.95 54776.65 88888.00 2014-02-23 06:57:15.125 054 12575.30 85.95 54776.65 88888.00 2014-02-23 06:57:15.250 054 12575.27 85.97 54776.65 88888.00 2014-02-23 06:57:15.375 054 12575.30 85.97 54776.62 88888.00 2014-02-23 06:57:15.500 054 12575.38 85.92 54776.65 88888.00 2014-02-23 06:57:15.625 054 12575.38 85.92 54776.62 88888.00 2014-02-23 06:57:15.750 054 12575.33 85.95 54776.62 88888.00 2014-02-23 06:57:15.875 054 12575.33 86.00 54776.62 88888.00 2014-02-23 06:57:16.000 054 12575.38 86.03 54776.62 88888.00 2014-02-23 06:57:16.125 054 12575.38 85.97 54776.62 88888.00 2014-02-23 06:57:16.250 054 12575.38 85.97 54776.62 88888.00 2014-02-23 06:57:16.375 054 12575.35 85.95 54776.62 88888.00 2014-02-23 06:57:16.500 054 12575.42 85.92 54776.60 88888.00 2014-02-23 06:57:16.625 054 12575.45 85.95 54776.60 88888.00 2014-02-23 06:57:16.750 054 12575.48 86.00 54776.62 88888.00 2014-02-23 06:57:16.875 054 12575.45 85.97 54776.60 88888.00 2014-02-23 06:57:17.000 054 12575.42 85.97 54776.60 88888.00 2014-02-23 06:57:17.125 054 12575.42 85.95 54776.60 88888.00 2014-02-23 06:57:17.250 054 12575.42 85.95 54776.62 88888.00 2014-02-23 06:57:17.375 054 12575.55 85.97 54776.62 88888.00 2014-02-23 06:57:17.500 054 12575.60 86.03 54776.60 88888.00 2014-02-23 06:57:17.625 054 12575.62 86.03 54776.62 88888.00 2014-02-23 06:57:17.750 054 12575.58 85.97 54776.62 88888.00 2014-02-23 06:57:17.875 054 12575.60 86.00 54776.62 88888.00 2014-02-23 06:57:18.000 054 12575.67 85.97 54776.55 88888.00 2014-02-23 06:57:18.125 054 12575.62 85.95 54776.57 88888.00 2014-02-23 06:57:18.250 054 12575.52 85.97 54776.57 88888.00 2014-02-23 06:57:18.375 054 12575.62 85.97 54776.55 88888.00 2014-02-23 06:57:18.500 054 12575.65 85.97 54776.57 88888.00 2014-02-23 06:57:18.625 054 12575.73 85.97 54776.57 88888.00 2014-02-23 06:57:18.750 054 12575.65 85.95 54776.57 88888.00 2014-02-23 06:57:18.875 054 12575.67 85.97 54776.55 88888.00 2014-02-23 06:57:19.000 054 12575.70 85.97 54776.57 88888.00 2014-02-23 06:57:19.125 054 12575.73 85.97 54776.57 88888.00 2014-02-23 06:57:19.250 054 12575.75 86.00 54776.55 88888.00 2014-02-23 06:57:19.375 054 12575.90 86.00 54776.55 88888.00 2014-02-23 06:57:19.500 054 12575.90 86.00 54776.55 88888.00 2014-02-23 06:57:19.625 054 12575.90 86.03 54776.57 88888.00 2014-02-23 06:57:19.750 054 12575.88 86.05 54776.57 88888.00 2014-02-23 06:57:19.875 054 12575.85 86.03 54776.57 88888.00 2014-02-23 06:57:20.000 054 12575.80 86.00 54776.55 88888.00 2014-02-23 06:57:20.125 054 12575.80 86.05 54776.57 88888.00 2014-02-23 06:57:20.250 054 12575.80 86.00 54776.57 88888.00 2014-02-23 06:57:20.375 054 12575.83 86.00 54776.55 88888.00 2014-02-23 06:57:20.500 054 12575.90 86.03 54776.55 88888.00 2014-02-23 06:57:20.625 054 12575.90 86.08 54776.55 88888.00 2014-02-23 06:57:20.750 054 12575.92 86.08 54776.53 88888.00 2014-02-23 06:57:20.875 054 12575.92 86.03 54776.53 88888.00 2014-02-23 06:57:21.000 054 12575.92 86.05 54776.53 88888.00 2014-02-23 06:57:21.125 054 12575.98 86.08 54776.55 88888.00 2014-02-23 06:57:21.250 054 12576.02 86.08 54776.50 88888.00 2014-02-23 06:57:21.375 054 12576.10 86.05 54776.50 88888.00 2014-02-23 06:57:21.500 054 12576.10 86.08 54776.53 88888.00 2014-02-23 06:57:21.625 054 12576.05 86.05 54776.53 88888.00 2014-02-23 06:57:21.750 054 12576.02 86.08 54776.53 88888.00 2014-02-23 06:57:21.875 054 12576.00 86.08 54776.50 88888.00 2014-02-23 06:57:22.000 054 12576.00 86.08 54776.47 88888.00 2014-02-23 06:57:22.125 054 12576.05 86.08 54776.47 88888.00 2014-02-23 06:57:22.250 054 12576.08 86.05 54776.50 88888.00 2014-02-23 06:57:22.375 054 12576.15 86.10 54776.50 88888.00 2014-02-23 06:57:22.500 054 12576.17 86.10 54776.53 88888.00 2014-02-23 06:57:22.625 054 12576.15 86.08 54776.47 88888.00 2014-02-23 06:57:22.750 054 12576.10 86.12 54776.47 88888.00 2014-02-23 06:57:22.875 054 12576.10 86.12 54776.47 88888.00 2014-02-23 06:57:23.000 054 12576.17 86.10 54776.45 88888.00 2014-02-23 06:57:23.125 054 12576.20 86.12 54776.45 88888.00 2014-02-23 06:57:23.250 054 12576.20 86.10 54776.50 88888.00 2014-02-23 06:57:23.375 054 12576.23 86.12 54776.47 88888.00 2014-02-23 06:57:23.500 054 12576.17 86.08 54776.43 88888.00 2014-02-23 06:57:23.625 054 12576.23 86.10 54776.45 88888.00 2014-02-23 06:57:23.750 054 12576.27 86.12 54776.45 88888.00 2014-02-23 06:57:23.875 054 12576.25 86.15 54776.45 88888.00 2014-02-23 06:57:24.000 054 12576.30 86.15 54776.43 88888.00 2014-02-23 06:57:24.125 054 12576.40 86.17 54776.47 88888.00 2014-02-23 06:57:24.250 054 12576.42 86.17 54776.47 88888.00 2014-02-23 06:57:24.375 054 12576.45 86.15 54776.45 88888.00 2014-02-23 06:57:24.500 054 12576.40 86.15 54776.47 88888.00 2014-02-23 06:57:24.625 054 12576.38 86.12 54776.45 88888.00 2014-02-23 06:57:24.750 054 12576.38 86.15 54776.45 88888.00 2014-02-23 06:57:24.875 054 12576.42 86.15 54776.45 88888.00 2014-02-23 06:57:25.000 054 12576.45 86.12 54776.43 88888.00 2014-02-23 06:57:25.125 054 12576.45 86.17 54776.43 88888.00 2014-02-23 06:57:25.250 054 12576.45 86.15 54776.43 88888.00 2014-02-23 06:57:25.375 054 12576.50 86.20 54776.43 88888.00 2014-02-23 06:57:25.500 054 12576.52 86.25 54776.40 88888.00 2014-02-23 06:57:25.625 054 12576.50 86.20 54776.40 88888.00 2014-02-23 06:57:25.750 054 12576.45 86.17 54776.40 88888.00 2014-02-23 06:57:25.875 054 12576.45 86.17 54776.40 88888.00 2014-02-23 06:57:26.000 054 12576.50 86.17 54776.40 88888.00 2014-02-23 06:57:26.125 054 12576.58 86.20 54776.40 88888.00 2014-02-23 06:57:26.250 054 12576.65 86.22 54776.40 88888.00 2014-02-23 06:57:26.375 054 12576.70 86.28 54776.43 88888.00 2014-02-23 06:57:26.500 054 12576.65 86.28 54776.43 88888.00 2014-02-23 06:57:26.625 054 12576.62 86.25 54776.40 88888.00 2014-02-23 06:57:26.750 054 12576.52 86.25 54776.40 88888.00 2014-02-23 06:57:26.875 054 12576.60 86.28 54776.43 88888.00 2014-02-23 06:57:27.000 054 12576.67 86.28 54776.43 88888.00 2014-02-23 06:57:27.125 054 12576.73 86.28 54776.40 88888.00 2014-02-23 06:57:27.250 054 12576.67 86.30 54776.38 88888.00 2014-02-23 06:57:27.375 054 12576.70 86.28 54776.35 88888.00 2014-02-23 06:57:27.500 054 12576.80 86.33 54776.38 88888.00 2014-02-23 06:57:27.625 054 12576.83 86.33 54776.35 88888.00 2014-02-23 06:57:27.750 054 12576.80 86.35 54776.35 88888.00 2014-02-23 06:57:27.875 054 12576.83 86.30 54776.35 88888.00 2014-02-23 06:57:28.000 054 12576.80 86.33 54776.35 88888.00 2014-02-23 06:57:28.125 054 12576.80 86.35 54776.35 88888.00 2014-02-23 06:57:28.250 054 12576.80 86.33 54776.38 88888.00 2014-02-23 06:57:28.375 054 12576.88 86.35 54776.35 88888.00 2014-02-23 06:57:28.500 054 12576.90 86.35 54776.35 88888.00 2014-02-23 06:57:28.625 054 12576.90 86.33 54776.35 88888.00 2014-02-23 06:57:28.750 054 12576.95 86.30 54776.35 88888.00 2014-02-23 06:57:28.875 054 12576.92 86.35 54776.35 88888.00 2014-02-23 06:57:29.000 054 12576.90 86.38 54776.32 88888.00 2014-02-23 06:57:29.125 054 12576.83 86.35 54776.32 88888.00 2014-02-23 06:57:29.250 054 12576.83 86.35 54776.35 88888.00 2014-02-23 06:57:29.375 054 12576.90 86.38 54776.32 88888.00 2014-02-23 06:57:29.500 054 12576.90 86.38 54776.32 88888.00 2014-02-23 06:57:29.625 054 12576.95 86.38 54776.35 88888.00 2014-02-23 06:57:29.750 054 12577.05 86.38 54776.35 88888.00 2014-02-23 06:57:29.875 054 12577.05 86.38 54776.32 88888.00 2014-02-23 06:57:30.000 054 12577.00 86.35 54776.30 88888.00 2014-02-23 06:57:30.125 054 12576.98 86.38 54776.32 88888.00 2014-02-23 06:57:30.250 054 12576.98 86.35 54776.30 88888.00 2014-02-23 06:57:30.375 054 12577.00 86.38 54776.30 88888.00 2014-02-23 06:57:30.500 054 12577.05 86.40 54776.30 88888.00 2014-02-23 06:57:30.625 054 12577.08 86.40 54776.30 88888.00 2014-02-23 06:57:30.750 054 12577.08 86.35 54776.28 88888.00 2014-02-23 06:57:30.875 054 12577.10 86.38 54776.28 88888.00 2014-02-23 06:57:31.000 054 12577.12 86.38 54776.25 88888.00 2014-02-23 06:57:31.125 054 12577.23 86.38 54776.28 88888.00 2014-02-23 06:57:31.250 054 12577.30 86.38 54776.28 88888.00 2014-02-23 06:57:31.375 054 12577.30 86.40 54776.28 88888.00 2014-02-23 06:57:31.500 054 12577.23 86.42 54776.28 88888.00 2014-02-23 06:57:31.625 054 12577.27 86.45 54776.28 88888.00 2014-02-23 06:57:31.750 054 12577.33 86.45 54776.28 88888.00 2014-02-23 06:57:31.875 054 12577.38 86.42 54776.25 88888.00 2014-02-23 06:57:32.000 054 12577.33 86.45 54776.25 88888.00 2014-02-23 06:57:32.125 054 12577.25 86.42 54776.25 88888.00 2014-02-23 06:57:32.250 054 12577.25 86.42 54776.28 88888.00 2014-02-23 06:57:32.375 054 12577.30 86.42 54776.28 88888.00 2014-02-23 06:57:32.500 054 12577.35 86.45 54776.28 88888.00 2014-02-23 06:57:32.625 054 12577.23 86.45 54776.28 88888.00 2014-02-23 06:57:32.750 054 12577.20 86.42 54776.28 88888.00 2014-02-23 06:57:32.875 054 12577.27 86.42 54776.22 88888.00 2014-02-23 06:57:33.000 054 12577.30 86.40 54776.22 88888.00 2014-02-23 06:57:33.125 054 12577.33 86.42 54776.22 88888.00 2014-02-23 06:57:33.250 054 12577.30 86.42 54776.25 88888.00 2014-02-23 06:57:33.375 054 12577.40 86.45 54776.25 88888.00 2014-02-23 06:57:33.500 054 12577.45 86.47 54776.20 88888.00 2014-02-23 06:57:33.625 054 12577.52 86.47 54776.22 88888.00 2014-02-23 06:57:33.750 054 12577.50 86.50 54776.22 88888.00 2014-02-23 06:57:33.875 054 12577.50 86.50 54776.22 88888.00 2014-02-23 06:57:34.000 054 12577.45 86.47 54776.18 88888.00 2014-02-23 06:57:34.125 054 12577.50 86.47 54776.20 88888.00 2014-02-23 06:57:34.250 054 12577.45 86.53 54776.22 88888.00 2014-02-23 06:57:34.375 054 12577.48 86.50 54776.20 88888.00 2014-02-23 06:57:34.500 054 12577.50 86.50 54776.22 88888.00 2014-02-23 06:57:34.625 054 12577.58 86.50 54776.20 88888.00 2014-02-23 06:57:34.750 054 12577.60 86.47 54776.20 88888.00 2014-02-23 06:57:34.875 054 12577.62 86.47 54776.20 88888.00 2014-02-23 06:57:35.000 054 12577.67 86.50 54776.22 88888.00 2014-02-23 06:57:35.125 054 12577.60 86.47 54776.22 88888.00 2014-02-23 06:57:35.250 054 12577.62 86.47 54776.18 88888.00 2014-02-23 06:57:35.375 054 12577.70 86.50 54776.20 88888.00 2014-02-23 06:57:35.500 054 12577.65 86.50 54776.18 88888.00 2014-02-23 06:57:35.625 054 12577.55 86.47 54776.18 88888.00 2014-02-23 06:57:35.750 054 12577.58 86.50 54776.18 88888.00 2014-02-23 06:57:35.875 054 12577.67 86.53 54776.20 88888.00 2014-02-23 06:57:36.000 054 12577.67 86.53 54776.20 88888.00 2014-02-23 06:57:36.125 054 12577.65 86.53 54776.18 88888.00 2014-02-23 06:57:36.250 054 12577.65 86.50 54776.20 88888.00 2014-02-23 06:57:36.375 054 12577.75 86.50 54776.20 88888.00 2014-02-23 06:57:36.500 054 12577.80 86.50 54776.18 88888.00 2014-02-23 06:57:36.625 054 12577.77 86.53 54776.18 88888.00 2014-02-23 06:57:36.750 054 12577.73 86.53 54776.18 88888.00 2014-02-23 06:57:36.875 054 12577.73 86.55 54776.20 88888.00 2014-02-23 06:57:37.000 054 12577.80 86.53 54776.18 88888.00 2014-02-23 06:57:37.125 054 12577.90 86.58 54776.18 88888.00 2014-02-23 06:57:37.250 054 12577.80 86.53 54776.18 88888.00 2014-02-23 06:57:37.375 054 12577.80 86.53 54776.18 88888.00 2014-02-23 06:57:37.500 054 12577.80 86.55 54776.15 88888.00 2014-02-23 06:57:37.625 054 12577.85 86.58 54776.15 88888.00 2014-02-23 06:57:37.750 054 12577.83 86.55 54776.12 88888.00 2014-02-23 06:57:37.875 054 12577.80 86.55 54776.15 88888.00 2014-02-23 06:57:38.000 054 12577.90 86.58 54776.15 88888.00 2014-02-23 06:57:38.125 054 12578.02 86.58 54776.18 88888.00 2014-02-23 06:57:38.250 054 12578.00 86.55 54776.15 88888.00 2014-02-23 06:57:38.375 054 12577.95 86.55 54776.12 88888.00 2014-02-23 06:57:38.500 054 12577.95 86.58 54776.15 88888.00 2014-02-23 06:57:38.625 054 12578.05 86.60 54776.18 88888.00 2014-02-23 06:57:38.750 054 12578.02 86.55 54776.15 88888.00 2014-02-23 06:57:38.875 054 12578.02 86.55 54776.12 88888.00 2014-02-23 06:57:39.000 054 12578.10 86.58 54776.12 88888.00 2014-02-23 06:57:39.125 054 12578.10 86.60 54776.12 88888.00 2014-02-23 06:57:39.250 054 12578.02 86.55 54776.12 88888.00 2014-02-23 06:57:39.375 054 12578.05 86.55 54776.10 88888.00 2014-02-23 06:57:39.500 054 12578.02 86.58 54776.12 88888.00 2014-02-23 06:57:39.625 054 12578.08 86.58 54776.12 88888.00 2014-02-23 06:57:39.750 054 12578.15 86.62 54776.12 88888.00 2014-02-23 06:57:39.875 054 12578.20 86.62 54776.07 88888.00 2014-02-23 06:57:40.000 054 12578.15 86.60 54776.07 88888.00 2014-02-23 06:57:40.125 054 12578.15 86.62 54776.10 88888.00 2014-02-23 06:57:40.250 054 12578.10 86.62 54776.10 88888.00 2014-02-23 06:57:40.375 054 12578.15 86.60 54776.10 88888.00 2014-02-23 06:57:40.500 054 12578.17 86.62 54776.10 88888.00 2014-02-23 06:57:40.625 054 12578.23 86.62 54776.12 88888.00 2014-02-23 06:57:40.750 054 12578.23 86.60 54776.10 88888.00 2014-02-23 06:57:40.875 054 12578.23 86.65 54776.10 88888.00 2014-02-23 06:57:41.000 054 12578.25 86.65 54776.10 88888.00 2014-02-23 06:57:41.125 054 12578.27 86.65 54776.12 88888.00 2014-02-23 06:57:41.250 054 12578.30 86.62 54776.10 88888.00 2014-02-23 06:57:41.375 054 12578.33 86.60 54776.07 88888.00 2014-02-23 06:57:41.500 054 12578.33 86.62 54776.10 88888.00 2014-02-23 06:57:41.625 054 12578.35 86.62 54776.12 88888.00 2014-02-23 06:57:41.750 054 12578.35 86.65 54776.10 88888.00 2014-02-23 06:57:41.875 054 12578.35 86.62 54776.12 88888.00 2014-02-23 06:57:42.000 054 12578.35 86.62 54776.07 88888.00 2014-02-23 06:57:42.125 054 12578.35 86.65 54776.05 88888.00 2014-02-23 06:57:42.250 054 12578.33 86.62 54776.05 88888.00 2014-02-23 06:57:42.375 054 12578.35 86.65 54776.07 88888.00 2014-02-23 06:57:42.500 054 12578.30 86.67 54776.07 88888.00 2014-02-23 06:57:42.625 054 12578.35 86.67 54776.10 88888.00 2014-02-23 06:57:42.750 054 12578.42 86.70 54776.12 88888.00 2014-02-23 06:57:42.875 054 12578.45 86.72 54776.10 88888.00 2014-02-23 06:57:43.000 054 12578.45 86.70 54776.05 88888.00 2014-02-23 06:57:43.125 054 12578.40 86.67 54776.05 88888.00 2014-02-23 06:57:43.250 054 12578.35 86.65 54776.05 88888.00 2014-02-23 06:57:43.375 054 12578.42 86.70 54776.07 88888.00 2014-02-23 06:57:43.500 054 12578.52 86.72 54776.12 88888.00 2014-02-23 06:57:43.625 054 12578.52 86.72 54776.12 88888.00 2014-02-23 06:57:43.750 054 12578.48 86.70 54776.07 88888.00 2014-02-23 06:57:43.875 054 12578.48 86.70 54776.07 88888.00 2014-02-23 06:57:44.000 054 12578.62 86.70 54776.10 88888.00 2014-02-23 06:57:44.125 054 12578.62 86.75 54776.10 88888.00 2014-02-23 06:57:44.250 054 12578.55 86.70 54776.10 88888.00 2014-02-23 06:57:44.375 054 12578.55 86.70 54776.07 88888.00 2014-02-23 06:57:44.500 054 12578.55 86.70 54776.10 88888.00 2014-02-23 06:57:44.625 054 12578.62 86.72 54776.07 88888.00 2014-02-23 06:57:44.750 054 12578.65 86.72 54776.05 88888.00 2014-02-23 06:57:44.875 054 12578.67 86.72 54776.03 88888.00 2014-02-23 06:57:45.000 054 12578.67 86.78 54776.03 88888.00 2014-02-23 06:57:45.125 054 12578.70 86.78 54776.03 88888.00 2014-02-23 06:57:45.250 054 12578.62 86.75 54776.05 88888.00 2014-02-23 06:57:45.375 054 12578.60 86.75 54776.05 88888.00 2014-02-23 06:57:45.500 054 12578.65 86.80 54776.05 88888.00 2014-02-23 06:57:45.625 054 12578.67 86.80 54776.07 88888.00 2014-02-23 06:57:45.750 054 12578.62 86.78 54776.05 88888.00 2014-02-23 06:57:45.875 054 12578.62 86.75 54776.10 88888.00 2014-02-23 06:57:46.000 054 12578.73 86.80 54776.07 88888.00 2014-02-23 06:57:46.125 054 12578.65 86.80 54776.10 88888.00 2014-02-23 06:57:46.250 054 12578.62 86.80 54776.05 88888.00 2014-02-23 06:57:46.375 054 12578.65 86.80 54776.05 88888.00 2014-02-23 06:57:46.500 054 12578.67 86.83 54776.05 88888.00 2014-02-23 06:57:46.625 054 12578.70 86.80 54776.05 88888.00 2014-02-23 06:57:46.750 054 12578.73 86.85 54776.05 88888.00 2014-02-23 06:57:46.875 054 12578.70 86.88 54776.05 88888.00 2014-02-23 06:57:47.000 054 12578.65 86.83 54776.03 88888.00 2014-02-23 06:57:47.125 054 12578.70 86.85 54776.05 88888.00 2014-02-23 06:57:47.250 054 12578.65 86.83 54776.05 88888.00 2014-02-23 06:57:47.375 054 12578.62 86.83 54776.05 88888.00 2014-02-23 06:57:47.500 054 12578.65 86.85 54776.07 88888.00 2014-02-23 06:57:47.625 054 12578.67 86.85 54776.07 88888.00 2014-02-23 06:57:47.750 054 12578.75 86.88 54776.07 88888.00 2014-02-23 06:57:47.875 054 12578.75 86.85 54776.07 88888.00 2014-02-23 06:57:48.000 054 12578.75 86.85 54776.05 88888.00 2014-02-23 06:57:48.125 054 12578.75 86.88 54776.05 88888.00 2014-02-23 06:57:48.250 054 12578.77 86.88 54776.07 88888.00 2014-02-23 06:57:48.375 054 12578.88 86.90 54776.07 88888.00 2014-02-23 06:57:48.500 054 12578.85 86.90 54776.07 88888.00 2014-02-23 06:57:48.625 054 12578.80 86.90 54776.10 88888.00 2014-02-23 06:57:48.750 054 12578.85 86.92 54776.07 88888.00 2014-02-23 06:57:48.875 054 12578.77 86.90 54776.03 88888.00 2014-02-23 06:57:49.000 054 12578.77 86.90 54776.00 88888.00 2014-02-23 06:57:49.125 054 12578.77 86.95 54776.05 88888.00 2014-02-23 06:57:49.250 054 12578.73 86.92 54776.03 88888.00 2014-02-23 06:57:49.375 054 12578.80 86.92 54776.03 88888.00 2014-02-23 06:57:49.500 054 12578.80 86.97 54776.07 88888.00 2014-02-23 06:57:49.625 054 12578.80 86.92 54776.10 88888.00 2014-02-23 06:57:49.750 054 12578.85 86.92 54776.10 88888.00 2014-02-23 06:57:49.875 054 12578.88 86.92 54776.10 88888.00 2014-02-23 06:57:50.000 054 12578.85 86.95 54776.12 88888.00 2014-02-23 06:57:50.125 054 12578.83 86.95 54776.12 88888.00 2014-02-23 06:57:50.250 054 12578.77 86.92 54776.07 88888.00 2014-02-23 06:57:50.375 054 12578.85 86.95 54776.05 88888.00 2014-02-23 06:57:50.500 054 12578.85 86.92 54776.03 88888.00 2014-02-23 06:57:50.625 054 12578.88 86.97 54776.03 88888.00 2014-02-23 06:57:50.750 054 12578.88 87.00 54776.03 88888.00 2014-02-23 06:57:50.875 054 12578.88 86.97 54776.03 88888.00 2014-02-23 06:57:51.000 054 12578.88 86.97 54776.03 88888.00 2014-02-23 06:57:51.125 054 12578.90 86.97 54776.07 88888.00 2014-02-23 06:57:51.250 054 12578.98 87.00 54776.07 88888.00 2014-02-23 06:57:51.375 054 12578.98 87.03 54776.07 88888.00 2014-02-23 06:57:51.500 054 12579.00 87.05 54776.07 88888.00 2014-02-23 06:57:51.625 054 12578.95 87.05 54776.07 88888.00 2014-02-23 06:57:51.750 054 12578.98 87.08 54776.07 88888.00 2014-02-23 06:57:51.875 054 12578.98 87.05 54776.10 88888.00 2014-02-23 06:57:52.000 054 12578.98 87.05 54776.10 88888.00 2014-02-23 06:57:52.125 054 12579.02 87.05 54776.10 88888.00 2014-02-23 06:57:52.250 054 12579.02 87.00 54776.12 88888.00 2014-02-23 06:57:52.375 054 12579.08 87.03 54776.10 88888.00 2014-02-23 06:57:52.500 054 12579.02 87.00 54776.10 88888.00 2014-02-23 06:57:52.625 054 12578.95 87.00 54776.07 88888.00 2014-02-23 06:57:52.750 054 12579.02 87.08 54776.10 88888.00 2014-02-23 06:57:52.875 054 12579.05 87.05 54776.07 88888.00 2014-02-23 06:57:53.000 054 12579.10 87.05 54776.07 88888.00 2014-02-23 06:57:53.125 054 12579.08 87.05 54776.07 88888.00 2014-02-23 06:57:53.250 054 12579.00 87.03 54776.10 88888.00 2014-02-23 06:57:53.375 054 12579.00 87.03 54776.10 88888.00 2014-02-23 06:57:53.500 054 12579.05 87.08 54776.07 88888.00 2014-02-23 06:57:53.625 054 12579.05 87.08 54776.07 88888.00 2014-02-23 06:57:53.750 054 12579.08 87.08 54776.10 88888.00 2014-02-23 06:57:53.875 054 12579.08 87.08 54776.10 88888.00 2014-02-23 06:57:54.000 054 12579.17 87.10 54776.10 88888.00 2014-02-23 06:57:54.125 054 12579.20 87.08 54776.07 88888.00 2014-02-23 06:57:54.250 054 12579.25 87.08 54776.07 88888.00 2014-02-23 06:57:54.375 054 12579.25 87.12 54776.07 88888.00 2014-02-23 06:57:54.500 054 12579.23 87.10 54776.07 88888.00 2014-02-23 06:57:54.625 054 12579.25 87.08 54776.07 88888.00 2014-02-23 06:57:54.750 054 12579.25 87.05 54776.05 88888.00 2014-02-23 06:57:54.875 054 12579.15 87.08 54776.05 88888.00 2014-02-23 06:57:55.000 054 12579.08 87.08 54776.07 88888.00 2014-02-23 06:57:55.125 054 12579.12 87.08 54776.10 88888.00 2014-02-23 06:57:55.250 054 12579.10 87.10 54776.10 88888.00 2014-02-23 06:57:55.375 054 12579.15 87.12 54776.10 88888.00 2014-02-23 06:57:55.500 054 12579.17 87.12 54776.10 88888.00 2014-02-23 06:57:55.625 054 12579.23 87.10 54776.05 88888.00 2014-02-23 06:57:55.750 054 12579.20 87.10 54776.05 88888.00 2014-02-23 06:57:55.875 054 12579.17 87.12 54776.07 88888.00 2014-02-23 06:57:56.000 054 12579.17 87.17 54776.05 88888.00 2014-02-23 06:57:56.125 054 12579.20 87.15 54776.07 88888.00 2014-02-23 06:57:56.250 054 12579.15 87.12 54776.10 88888.00 2014-02-23 06:57:56.375 054 12579.20 87.17 54776.12 88888.00 2014-02-23 06:57:56.500 054 12579.27 87.20 54776.12 88888.00 2014-02-23 06:57:56.625 054 12579.35 87.17 54776.10 88888.00 2014-02-23 06:57:56.750 054 12579.33 87.12 54776.07 88888.00 2014-02-23 06:57:56.875 054 12579.35 87.15 54776.10 88888.00 2014-02-23 06:57:57.000 054 12579.35 87.17 54776.05 88888.00 2014-02-23 06:57:57.125 054 12579.40 87.15 54776.07 88888.00 2014-02-23 06:57:57.250 054 12579.33 87.12 54776.12 88888.00 2014-02-23 06:57:57.375 054 12579.27 87.15 54776.10 88888.00 2014-02-23 06:57:57.500 054 12579.30 87.15 54776.12 88888.00 2014-02-23 06:57:57.625 054 12579.40 87.15 54776.10 88888.00 2014-02-23 06:57:57.750 054 12579.40 87.15 54776.10 88888.00 2014-02-23 06:57:57.875 054 12579.35 87.15 54776.10 88888.00 2014-02-23 06:57:58.000 054 12579.38 87.20 54776.10 88888.00 2014-02-23 06:57:58.125 054 12579.40 87.17 54776.10 88888.00 2014-02-23 06:57:58.250 054 12579.35 87.12 54776.07 88888.00 2014-02-23 06:57:58.375 054 12579.30 87.15 54776.07 88888.00 2014-02-23 06:57:58.500 054 12579.35 87.20 54776.10 88888.00 2014-02-23 06:57:58.625 054 12579.40 87.20 54776.12 88888.00 2014-02-23 06:57:58.750 054 12579.40 87.17 54776.15 88888.00 2014-02-23 06:57:58.875 054 12579.42 87.17 54776.10 88888.00 2014-02-23 06:57:59.000 054 12579.50 87.17 54776.10 88888.00 2014-02-23 06:57:59.125 054 12579.50 87.20 54776.10 88888.00 2014-02-23 06:57:59.250 054 12579.45 87.17 54776.12 88888.00 2014-02-23 06:57:59.375 054 12579.45 87.15 54776.12 88888.00 2014-02-23 06:57:59.500 054 12579.48 87.15 54776.12 88888.00 2014-02-23 06:57:59.625 054 12579.50 87.17 54776.12 88888.00 2014-02-23 06:57:59.750 054 12579.45 87.17 54776.10 88888.00 2014-02-23 06:57:59.875 054 12579.45 87.20 54776.10 88888.00 2014-02-23 06:58:00.000 054 12579.50 87.17 54776.10 88888.00 2014-02-23 06:58:00.125 054 12579.52 87.20 54776.10 88888.00 2014-02-23 06:58:00.250 054 12579.48 87.22 54776.12 88888.00 2014-02-23 06:58:00.375 054 12579.50 87.22 54776.15 88888.00 2014-02-23 06:58:00.500 054 12579.48 87.22 54776.12 88888.00 2014-02-23 06:58:00.625 054 12579.45 87.22 54776.12 88888.00 2014-02-23 06:58:00.750 054 12579.48 87.22 54776.12 88888.00 2014-02-23 06:58:00.875 054 12579.48 87.20 54776.10 88888.00 2014-02-23 06:58:01.000 054 12579.52 87.20 54776.07 88888.00 2014-02-23 06:58:01.125 054 12579.52 87.20 54776.10 88888.00 2014-02-23 06:58:01.250 054 12579.48 87.17 54776.07 88888.00 2014-02-23 06:58:01.375 054 12579.48 87.17 54776.07 88888.00 2014-02-23 06:58:01.500 054 12579.50 87.20 54776.07 88888.00 2014-02-23 06:58:01.625 054 12579.52 87.20 54776.10 88888.00 2014-02-23 06:58:01.750 054 12579.67 87.22 54776.12 88888.00 2014-02-23 06:58:01.875 054 12579.73 87.25 54776.12 88888.00 2014-02-23 06:58:02.000 054 12579.65 87.22 54776.12 88888.00 2014-02-23 06:58:02.125 054 12579.58 87.25 54776.15 88888.00 2014-02-23 06:58:02.250 054 12579.52 87.22 54776.15 88888.00 2014-02-23 06:58:02.375 054 12579.62 87.22 54776.12 88888.00 2014-02-23 06:58:02.500 054 12579.65 87.25 54776.15 88888.00 2014-02-23 06:58:02.625 054 12579.70 87.25 54776.12 88888.00 2014-02-23 06:58:02.750 054 12579.65 87.22 54776.15 88888.00 2014-02-23 06:58:02.875 054 12579.60 87.20 54776.10 88888.00 2014-02-23 06:58:03.000 054 12579.60 87.20 54776.10 88888.00 2014-02-23 06:58:03.125 054 12579.62 87.22 54776.10 88888.00 2014-02-23 06:58:03.250 054 12579.67 87.22 54776.07 88888.00 2014-02-23 06:58:03.375 054 12579.73 87.20 54776.07 88888.00 2014-02-23 06:58:03.500 054 12579.70 87.22 54776.07 88888.00 2014-02-23 06:58:03.625 054 12579.73 87.22 54776.10 88888.00 2014-02-23 06:58:03.750 054 12579.73 87.20 54776.10 88888.00 2014-02-23 06:58:03.875 054 12579.73 87.20 54776.10 88888.00 2014-02-23 06:58:04.000 054 12579.77 87.22 54776.07 88888.00 2014-02-23 06:58:04.125 054 12579.75 87.22 54776.07 88888.00 2014-02-23 06:58:04.250 054 12579.75 87.22 54776.10 88888.00 2014-02-23 06:58:04.375 054 12579.73 87.22 54776.07 88888.00 2014-02-23 06:58:04.500 054 12579.65 87.20 54776.10 88888.00 2014-02-23 06:58:04.625 054 12579.70 87.22 54776.10 88888.00 2014-02-23 06:58:04.750 054 12579.77 87.25 54776.12 88888.00 2014-02-23 06:58:04.875 054 12579.77 87.28 54776.10 88888.00 2014-02-23 06:58:05.000 054 12579.75 87.22 54776.07 88888.00 2014-02-23 06:58:05.125 054 12579.80 87.25 54776.10 88888.00 2014-02-23 06:58:05.250 054 12579.83 87.25 54776.12 88888.00 2014-02-23 06:58:05.375 054 12579.85 87.28 54776.12 88888.00 2014-02-23 06:58:05.500 054 12579.80 87.30 54776.12 88888.00 2014-02-23 06:58:05.625 054 12579.77 87.30 54776.12 88888.00 2014-02-23 06:58:05.750 054 12579.80 87.28 54776.10 88888.00 2014-02-23 06:58:05.875 054 12579.83 87.28 54776.12 88888.00 2014-02-23 06:58:06.000 054 12579.88 87.25 54776.10 88888.00 2014-02-23 06:58:06.125 054 12579.85 87.28 54776.10 88888.00 2014-02-23 06:58:06.250 054 12579.88 87.28 54776.12 88888.00 2014-02-23 06:58:06.375 054 12579.92 87.28 54776.12 88888.00 2014-02-23 06:58:06.500 054 12580.00 87.30 54776.12 88888.00 2014-02-23 06:58:06.625 054 12580.02 87.30 54776.12 88888.00 2014-02-23 06:58:06.750 054 12580.00 87.28 54776.15 88888.00 2014-02-23 06:58:06.875 054 12579.98 87.22 54776.12 88888.00 2014-02-23 06:58:07.000 054 12579.95 87.25 54776.12 88888.00 2014-02-23 06:58:07.125 054 12579.92 87.25 54776.12 88888.00 2014-02-23 06:58:07.250 054 12579.90 87.25 54776.15 88888.00 2014-02-23 06:58:07.375 054 12579.98 87.25 54776.12 88888.00 2014-02-23 06:58:07.500 054 12580.00 87.25 54776.10 88888.00 2014-02-23 06:58:07.625 054 12579.95 87.28 54776.10 88888.00 2014-02-23 06:58:07.750 054 12579.92 87.25 54776.12 88888.00 2014-02-23 06:58:07.875 054 12579.95 87.25 54776.15 88888.00 2014-02-23 06:58:08.000 054 12580.05 87.28 54776.15 88888.00 2014-02-23 06:58:08.125 054 12580.10 87.28 54776.15 88888.00 2014-02-23 06:58:08.250 054 12580.08 87.25 54776.12 88888.00 2014-02-23 06:58:08.375 054 12580.10 87.28 54776.10 88888.00 2014-02-23 06:58:08.500 054 12580.10 87.28 54776.10 88888.00 2014-02-23 06:58:08.625 054 12580.10 87.30 54776.12 88888.00 2014-02-23 06:58:08.750 054 12580.12 87.30 54776.12 88888.00 2014-02-23 06:58:08.875 054 12580.08 87.30 54776.12 88888.00 2014-02-23 06:58:09.000 054 12580.08 87.30 54776.10 88888.00 2014-02-23 06:58:09.125 054 12580.15 87.28 54776.12 88888.00 2014-02-23 06:58:09.250 054 12580.12 87.25 54776.12 88888.00 2014-02-23 06:58:09.375 054 12580.12 87.20 54776.12 88888.00 2014-02-23 06:58:09.500 054 12580.08 87.20 54776.18 88888.00 2014-02-23 06:58:09.625 054 12580.08 87.25 54776.18 88888.00 2014-02-23 06:58:09.750 054 12580.12 87.28 54776.18 88888.00 2014-02-23 06:58:09.875 054 12580.17 87.28 54776.15 88888.00 2014-02-23 06:58:10.000 054 12580.23 87.28 54776.15 88888.00 2014-02-23 06:58:10.125 054 12580.23 87.25 54776.15 88888.00 2014-02-23 06:58:10.250 054 12580.20 87.28 54776.15 88888.00 2014-02-23 06:58:10.375 054 12580.25 87.25 54776.15 88888.00 2014-02-23 06:58:10.500 054 12580.25 87.25 54776.15 88888.00 2014-02-23 06:58:10.625 054 12580.23 87.25 54776.15 88888.00 2014-02-23 06:58:10.750 054 12580.23 87.28 54776.15 88888.00 2014-02-23 06:58:10.875 054 12580.17 87.25 54776.15 88888.00 2014-02-23 06:58:11.000 054 12580.25 87.25 54776.12 88888.00 2014-02-23 06:58:11.125 054 12580.20 87.25 54776.12 88888.00 2014-02-23 06:58:11.250 054 12580.17 87.25 54776.12 88888.00 2014-02-23 06:58:11.375 054 12580.17 87.28 54776.15 88888.00 2014-02-23 06:58:11.500 054 12580.20 87.28 54776.15 88888.00 2014-02-23 06:58:11.625 054 12580.25 87.28 54776.18 88888.00 2014-02-23 06:58:11.750 054 12580.35 87.25 54776.15 88888.00 2014-02-23 06:58:11.875 054 12580.30 87.28 54776.15 88888.00 2014-02-23 06:58:12.000 054 12580.27 87.28 54776.12 88888.00 2014-02-23 06:58:12.125 054 12580.30 87.30 54776.18 88888.00 2014-02-23 06:58:12.250 054 12580.25 87.28 54776.18 88888.00 2014-02-23 06:58:12.375 054 12580.27 87.25 54776.15 88888.00 2014-02-23 06:58:12.500 054 12580.25 87.25 54776.15 88888.00 2014-02-23 06:58:12.625 054 12580.27 87.28 54776.15 88888.00 2014-02-23 06:58:12.750 054 12580.35 87.30 54776.15 88888.00 2014-02-23 06:58:12.875 054 12580.35 87.30 54776.15 88888.00 2014-02-23 06:58:13.000 054 12580.38 87.35 54776.15 88888.00 2014-02-23 06:58:13.125 054 12580.35 87.33 54776.18 88888.00 2014-02-23 06:58:13.250 054 12580.25 87.33 54776.18 88888.00 2014-02-23 06:58:13.375 054 12580.33 87.30 54776.15 88888.00 2014-02-23 06:58:13.500 054 12580.35 87.28 54776.12 88888.00 2014-02-23 06:58:13.625 054 12580.38 87.30 54776.15 88888.00 2014-02-23 06:58:13.750 054 12580.38 87.30 54776.18 88888.00 2014-02-23 06:58:13.875 054 12580.40 87.28 54776.15 88888.00 2014-02-23 06:58:14.000 054 12580.38 87.28 54776.15 88888.00 2014-02-23 06:58:14.125 054 12580.30 87.28 54776.20 88888.00 2014-02-23 06:58:14.250 054 12580.27 87.28 54776.18 88888.00 2014-02-23 06:58:14.375 054 12580.38 87.28 54776.15 88888.00 2014-02-23 06:58:14.500 054 12580.45 87.30 54776.15 88888.00 2014-02-23 06:58:14.625 054 12580.42 87.30 54776.15 88888.00 2014-02-23 06:58:14.750 054 12580.42 87.28 54776.15 88888.00 2014-02-23 06:58:14.875 054 12580.42 87.30 54776.15 88888.00 2014-02-23 06:58:15.000 054 12580.50 87.33 54776.18 88888.00 2014-02-23 06:58:15.125 054 12580.45 87.33 54776.15 88888.00 2014-02-23 06:58:15.250 054 12580.45 87.25 54776.15 88888.00 2014-02-23 06:58:15.375 054 12580.48 87.25 54776.15 88888.00 2014-02-23 06:58:15.500 054 12580.52 87.30 54776.12 88888.00 2014-02-23 06:58:15.625 054 12580.52 87.30 54776.15 88888.00 2014-02-23 06:58:15.750 054 12580.52 87.30 54776.15 88888.00 2014-02-23 06:58:15.875 054 12580.52 87.28 54776.12 88888.00 2014-02-23 06:58:16.000 054 12580.55 87.28 54776.12 88888.00 2014-02-23 06:58:16.125 054 12580.55 87.30 54776.18 88888.00 2014-02-23 06:58:16.250 054 12580.50 87.30 54776.18 88888.00 2014-02-23 06:58:16.375 054 12580.52 87.33 54776.15 88888.00 2014-02-23 06:58:16.500 054 12580.52 87.33 54776.15 88888.00 2014-02-23 06:58:16.625 054 12580.55 87.30 54776.18 88888.00 2014-02-23 06:58:16.750 054 12580.55 87.28 54776.18 88888.00 2014-02-23 06:58:16.875 054 12580.58 87.28 54776.18 88888.00 2014-02-23 06:58:17.000 054 12580.62 87.28 54776.18 88888.00 2014-02-23 06:58:17.125 054 12580.70 87.28 54776.18 88888.00 2014-02-23 06:58:17.250 054 12580.65 87.28 54776.18 88888.00 2014-02-23 06:58:17.375 054 12580.67 87.25 54776.15 88888.00 2014-02-23 06:58:17.500 054 12580.73 87.25 54776.18 88888.00 2014-02-23 06:58:17.625 054 12580.75 87.28 54776.18 88888.00 2014-02-23 06:58:17.750 054 12580.77 87.30 54776.18 88888.00 2014-02-23 06:58:17.875 054 12580.77 87.30 54776.18 88888.00 2014-02-23 06:58:18.000 054 12580.75 87.30 54776.15 88888.00 2014-02-23 06:58:18.125 054 12580.65 87.28 54776.18 88888.00 2014-02-23 06:58:18.250 054 12580.65 87.30 54776.20 88888.00 2014-02-23 06:58:18.375 054 12580.73 87.30 54776.20 88888.00 2014-02-23 06:58:18.500 054 12580.83 87.30 54776.20 88888.00 2014-02-23 06:58:18.625 054 12580.83 87.28 54776.20 88888.00 2014-02-23 06:58:18.750 054 12580.83 87.28 54776.15 88888.00 2014-02-23 06:58:18.875 054 12580.83 87.30 54776.18 88888.00 2014-02-23 06:58:19.000 054 12580.85 87.33 54776.15 88888.00 2014-02-23 06:58:19.125 054 12580.85 87.30 54776.18 88888.00 2014-02-23 06:58:19.250 054 12580.85 87.30 54776.18 88888.00 2014-02-23 06:58:19.375 054 12580.90 87.30 54776.18 88888.00 2014-02-23 06:58:19.500 054 12580.90 87.33 54776.20 88888.00 2014-02-23 06:58:19.625 054 12580.92 87.33 54776.22 88888.00 2014-02-23 06:58:19.750 054 12580.92 87.33 54776.20 88888.00 2014-02-23 06:58:19.875 054 12580.85 87.30 54776.18 88888.00 2014-02-23 06:58:20.000 054 12580.92 87.28 54776.18 88888.00 2014-02-23 06:58:20.125 054 12581.02 87.30 54776.18 88888.00 2014-02-23 06:58:20.250 054 12580.98 87.33 54776.20 88888.00 2014-02-23 06:58:20.375 054 12581.02 87.35 54776.22 88888.00 2014-02-23 06:58:20.500 054 12580.95 87.33 54776.22 88888.00 2014-02-23 06:58:20.625 054 12580.98 87.28 54776.18 88888.00 2014-02-23 06:58:20.750 054 12581.00 87.30 54776.20 88888.00 2014-02-23 06:58:20.875 054 12580.95 87.33 54776.22 88888.00 2014-02-23 06:58:21.000 054 12580.95 87.33 54776.18 88888.00 2014-02-23 06:58:21.125 054 12580.92 87.33 54776.22 88888.00 2014-02-23 06:58:21.250 054 12580.90 87.28 54776.20 88888.00 2014-02-23 06:58:21.375 054 12580.98 87.28 54776.18 88888.00 2014-02-23 06:58:21.500 054 12580.98 87.25 54776.20 88888.00 2014-02-23 06:58:21.625 054 12581.00 87.25 54776.18 88888.00 2014-02-23 06:58:21.750 054 12581.00 87.28 54776.18 88888.00 2014-02-23 06:58:21.875 054 12581.02 87.25 54776.20 88888.00 2014-02-23 06:58:22.000 054 12581.08 87.25 54776.18 88888.00 2014-02-23 06:58:22.125 054 12581.05 87.28 54776.22 88888.00 2014-02-23 06:58:22.250 054 12581.02 87.30 54776.20 88888.00 2014-02-23 06:58:22.375 054 12581.10 87.28 54776.20 88888.00 2014-02-23 06:58:22.500 054 12581.08 87.25 54776.18 88888.00 2014-02-23 06:58:22.625 054 12581.08 87.28 54776.20 88888.00 2014-02-23 06:58:22.750 054 12581.05 87.30 54776.20 88888.00 2014-02-23 06:58:22.875 054 12581.08 87.33 54776.20 88888.00 2014-02-23 06:58:23.000 054 12581.05 87.28 54776.20 88888.00 2014-02-23 06:58:23.125 054 12581.00 87.30 54776.20 88888.00 2014-02-23 06:58:23.250 054 12580.95 87.30 54776.18 88888.00 2014-02-23 06:58:23.375 054 12581.00 87.30 54776.18 88888.00 2014-02-23 06:58:23.500 054 12581.00 87.30 54776.18 88888.00 2014-02-23 06:58:23.625 054 12581.08 87.30 54776.18 88888.00 2014-02-23 06:58:23.750 054 12581.08 87.30 54776.18 88888.00 2014-02-23 06:58:23.875 054 12581.05 87.30 54776.18 88888.00 2014-02-23 06:58:24.000 054 12581.05 87.30 54776.20 88888.00 2014-02-23 06:58:24.125 054 12581.15 87.35 54776.25 88888.00 2014-02-23 06:58:24.250 054 12581.08 87.33 54776.22 88888.00 2014-02-23 06:58:24.375 054 12581.10 87.30 54776.18 88888.00 2014-02-23 06:58:24.500 054 12581.10 87.30 54776.20 88888.00 2014-02-23 06:58:24.625 054 12581.08 87.30 54776.22 88888.00 2014-02-23 06:58:24.750 054 12581.10 87.30 54776.22 88888.00 2014-02-23 06:58:24.875 054 12581.15 87.35 54776.20 88888.00 2014-02-23 06:58:25.000 054 12581.15 87.33 54776.22 88888.00 2014-02-23 06:58:25.125 054 12581.12 87.35 54776.22 88888.00 2014-02-23 06:58:25.250 054 12581.05 87.33 54776.20 88888.00 2014-02-23 06:58:25.375 054 12581.12 87.33 54776.20 88888.00 2014-02-23 06:58:25.500 054 12581.15 87.33 54776.22 88888.00 2014-02-23 06:58:25.625 054 12581.17 87.33 54776.20 88888.00 2014-02-23 06:58:25.750 054 12581.20 87.30 54776.20 88888.00 2014-02-23 06:58:25.875 054 12581.25 87.33 54776.22 88888.00 2014-02-23 06:58:26.000 054 12581.25 87.33 54776.25 88888.00 2014-02-23 06:58:26.125 054 12581.23 87.30 54776.22 88888.00 2014-02-23 06:58:26.250 054 12581.20 87.33 54776.22 88888.00 2014-02-23 06:58:26.375 054 12581.20 87.38 54776.22 88888.00 2014-02-23 06:58:26.500 054 12581.27 87.40 54776.25 88888.00 2014-02-23 06:58:26.625 054 12581.25 87.35 54776.22 88888.00 2014-02-23 06:58:26.750 054 12581.20 87.33 54776.22 88888.00 2014-02-23 06:58:26.875 054 12581.20 87.33 54776.25 88888.00 2014-02-23 06:58:27.000 054 12581.20 87.33 54776.22 88888.00 2014-02-23 06:58:27.125 054 12581.17 87.35 54776.22 88888.00 2014-02-23 06:58:27.250 054 12581.10 87.33 54776.25 88888.00 2014-02-23 06:58:27.375 054 12581.17 87.35 54776.22 88888.00 2014-02-23 06:58:27.500 054 12581.25 87.38 54776.22 88888.00 2014-02-23 06:58:27.625 054 12581.30 87.38 54776.22 88888.00 2014-02-23 06:58:27.750 054 12581.38 87.38 54776.22 88888.00 2014-02-23 06:58:27.875 054 12581.35 87.40 54776.25 88888.00 2014-02-23 06:58:28.000 054 12581.35 87.35 54776.20 88888.00 2014-02-23 06:58:28.125 054 12581.30 87.38 54776.22 88888.00 2014-02-23 06:58:28.250 054 12581.27 87.35 54776.25 88888.00 2014-02-23 06:58:28.375 054 12581.27 87.35 54776.25 88888.00 2014-02-23 06:58:28.500 054 12581.23 87.35 54776.28 88888.00 2014-02-23 06:58:28.625 054 12581.23 87.38 54776.28 88888.00 2014-02-23 06:58:28.750 054 12581.20 87.33 54776.28 88888.00 2014-02-23 06:58:28.875 054 12581.20 87.33 54776.25 88888.00 2014-02-23 06:58:29.000 054 12581.23 87.33 54776.22 88888.00 2014-02-23 06:58:29.125 054 12581.23 87.38 54776.25 88888.00 2014-02-23 06:58:29.250 054 12581.25 87.35 54776.25 88888.00 2014-02-23 06:58:29.375 054 12581.30 87.38 54776.25 88888.00 2014-02-23 06:58:29.500 054 12581.33 87.35 54776.22 88888.00 2014-02-23 06:58:29.625 054 12581.35 87.35 54776.22 88888.00 2014-02-23 06:58:29.750 054 12581.30 87.35 54776.22 88888.00 2014-02-23 06:58:29.875 054 12581.25 87.38 54776.22 88888.00 2014-02-23 06:58:30.000 054 12581.27 87.38 54776.22 88888.00 2014-02-23 06:58:30.125 054 12581.35 87.40 54776.28 88888.00 2014-02-23 06:58:30.250 054 12581.30 87.35 54776.28 88888.00 2014-02-23 06:58:30.375 054 12581.33 87.38 54776.25 88888.00 2014-02-23 06:58:30.500 054 12581.27 87.42 54776.30 88888.00 2014-02-23 06:58:30.625 054 12581.25 87.40 54776.28 88888.00 2014-02-23 06:58:30.750 054 12581.17 87.38 54776.25 88888.00 2014-02-23 06:58:30.875 054 12581.10 87.38 54776.28 88888.00 2014-02-23 06:58:31.000 054 12581.10 87.42 54776.28 88888.00 2014-02-23 06:58:31.125 054 12581.20 87.42 54776.32 88888.00 2014-02-23 06:58:31.250 054 12581.30 87.38 54776.30 88888.00 2014-02-23 06:58:31.375 054 12581.33 87.38 54776.32 88888.00 2014-02-23 06:58:31.500 054 12581.27 87.38 54776.30 88888.00 2014-02-23 06:58:31.625 054 12581.23 87.38 54776.30 88888.00 2014-02-23 06:58:31.750 054 12581.27 87.40 54776.32 88888.00 2014-02-23 06:58:31.875 054 12581.30 87.38 54776.32 88888.00 2014-02-23 06:58:32.000 054 12581.30 87.38 54776.30 88888.00 2014-02-23 06:58:32.125 054 12581.33 87.40 54776.28 88888.00 2014-02-23 06:58:32.250 054 12581.33 87.40 54776.32 88888.00 2014-02-23 06:58:32.375 054 12581.38 87.38 54776.32 88888.00 2014-02-23 06:58:32.500 054 12581.33 87.40 54776.32 88888.00 2014-02-23 06:58:32.625 054 12581.27 87.40 54776.35 88888.00 2014-02-23 06:58:32.750 054 12581.27 87.42 54776.35 88888.00 2014-02-23 06:58:32.875 054 12581.25 87.38 54776.35 88888.00 2014-02-23 06:58:33.000 054 12581.17 87.35 54776.32 88888.00 2014-02-23 06:58:33.125 054 12581.17 87.33 54776.32 88888.00 2014-02-23 06:58:33.250 054 12581.23 87.35 54776.35 88888.00 2014-02-23 06:58:33.375 054 12581.23 87.38 54776.35 88888.00 2014-02-23 06:58:33.500 054 12581.20 87.40 54776.35 88888.00 2014-02-23 06:58:33.625 054 12581.27 87.38 54776.38 88888.00 2014-02-23 06:58:33.750 054 12581.30 87.38 54776.35 88888.00 2014-02-23 06:58:33.875 054 12581.27 87.35 54776.32 88888.00 2014-02-23 06:58:34.000 054 12581.27 87.35 54776.30 88888.00 2014-02-23 06:58:34.125 054 12581.23 87.35 54776.35 88888.00 2014-02-23 06:58:34.250 054 12581.20 87.38 54776.38 88888.00 2014-02-23 06:58:34.375 054 12581.23 87.38 54776.35 88888.00 2014-02-23 06:58:34.500 054 12581.20 87.35 54776.32 88888.00 2014-02-23 06:58:34.625 054 12581.17 87.35 54776.32 88888.00 2014-02-23 06:58:34.750 054 12581.23 87.38 54776.32 88888.00 2014-02-23 06:58:34.875 054 12581.27 87.40 54776.38 88888.00 2014-02-23 06:58:35.000 054 12581.30 87.42 54776.38 88888.00 2014-02-23 06:58:35.125 054 12581.27 87.40 54776.40 88888.00 2014-02-23 06:58:35.250 054 12581.20 87.35 54776.35 88888.00 2014-02-23 06:58:35.375 054 12581.25 87.35 54776.35 88888.00 2014-02-23 06:58:35.500 054 12581.27 87.33 54776.35 88888.00 2014-02-23 06:58:35.625 054 12581.27 87.33 54776.38 88888.00 2014-02-23 06:58:35.750 054 12581.27 87.35 54776.40 88888.00 2014-02-23 06:58:35.875 054 12581.27 87.35 54776.40 88888.00 2014-02-23 06:58:36.000 054 12581.27 87.38 54776.38 88888.00 2014-02-23 06:58:36.125 054 12581.27 87.40 54776.40 88888.00 2014-02-23 06:58:36.250 054 12581.25 87.42 54776.40 88888.00 2014-02-23 06:58:36.375 054 12581.30 87.40 54776.40 88888.00 2014-02-23 06:58:36.500 054 12581.27 87.38 54776.38 88888.00 2014-02-23 06:58:36.625 054 12581.25 87.35 54776.38 88888.00 2014-02-23 06:58:36.750 054 12581.25 87.35 54776.40 88888.00 2014-02-23 06:58:36.875 054 12581.25 87.33 54776.40 88888.00 2014-02-23 06:58:37.000 054 12581.25 87.33 54776.43 88888.00 2014-02-23 06:58:37.125 054 12581.17 87.35 54776.45 88888.00 2014-02-23 06:58:37.250 054 12581.10 87.30 54776.47 88888.00 2014-02-23 06:58:37.375 054 12581.10 87.33 54776.50 88888.00 2014-02-23 06:58:37.500 054 12581.10 87.35 54776.50 88888.00 2014-02-23 06:58:37.625 054 12581.12 87.38 54776.53 88888.00 2014-02-23 06:58:37.750 054 12581.12 87.38 54776.47 88888.00 2014-02-23 06:58:37.875 054 12581.12 87.35 54776.50 88888.00 2014-02-23 06:58:38.000 054 12581.15 87.35 54776.47 88888.00 2014-02-23 06:58:38.125 054 12581.17 87.38 54776.47 88888.00 2014-02-23 06:58:38.250 054 12581.20 87.35 54776.47 88888.00 2014-02-23 06:58:38.375 054 12581.23 87.35 54776.45 88888.00 2014-02-23 06:58:38.500 054 12581.15 87.35 54776.45 88888.00 2014-02-23 06:58:38.625 054 12581.17 87.35 54776.47 88888.00 2014-02-23 06:58:38.750 054 12581.15 87.35 54776.47 88888.00 2014-02-23 06:58:38.875 054 12581.12 87.33 54776.45 88888.00 2014-02-23 06:58:39.000 054 12581.12 87.33 54776.45 88888.00 2014-02-23 06:58:39.125 054 12581.12 87.33 54776.47 88888.00 2014-02-23 06:58:39.250 054 12581.15 87.30 54776.50 88888.00 2014-02-23 06:58:39.375 054 12581.10 87.33 54776.50 88888.00 2014-02-23 06:58:39.500 054 12581.02 87.30 54776.50 88888.00 2014-02-23 06:58:39.625 054 12581.05 87.28 54776.50 88888.00 2014-02-23 06:58:39.750 054 12581.02 87.28 54776.50 88888.00 2014-02-23 06:58:39.875 054 12581.02 87.33 54776.55 88888.00 2014-02-23 06:58:40.000 054 12581.02 87.30 54776.53 88888.00 2014-02-23 06:58:40.125 054 12580.95 87.30 54776.53 88888.00 2014-02-23 06:58:40.250 054 12580.98 87.30 54776.53 88888.00 2014-02-23 06:58:40.375 054 12581.05 87.28 54776.53 88888.00 2014-02-23 06:58:40.500 054 12581.05 87.30 54776.55 88888.00 2014-02-23 06:58:40.625 054 12581.10 87.30 54776.55 88888.00 2014-02-23 06:58:40.750 054 12581.10 87.30 54776.53 88888.00 2014-02-23 06:58:40.875 054 12581.15 87.35 54776.53 88888.00 2014-02-23 06:58:41.000 054 12581.15 87.33 54776.50 88888.00 2014-02-23 06:58:41.125 054 12581.10 87.28 54776.55 88888.00 2014-02-23 06:58:41.250 054 12581.12 87.30 54776.57 88888.00 2014-02-23 06:58:41.375 054 12581.15 87.30 54776.55 88888.00 2014-02-23 06:58:41.500 054 12581.12 87.30 54776.55 88888.00 2014-02-23 06:58:41.625 054 12581.12 87.25 54776.57 88888.00 2014-02-23 06:58:41.750 054 12581.10 87.28 54776.55 88888.00 2014-02-23 06:58:41.875 054 12581.08 87.28 54776.55 88888.00 2014-02-23 06:58:42.000 054 12580.98 87.25 54776.55 88888.00 2014-02-23 06:58:42.125 054 12581.08 87.25 54776.57 88888.00 2014-02-23 06:58:42.250 054 12581.02 87.22 54776.57 88888.00 2014-02-23 06:58:42.375 054 12581.02 87.22 54776.55 88888.00 2014-02-23 06:58:42.500 054 12581.08 87.22 54776.60 88888.00 2014-02-23 06:58:42.625 054 12581.12 87.22 54776.57 88888.00 2014-02-23 06:58:42.750 054 12581.15 87.22 54776.57 88888.00 2014-02-23 06:58:42.875 054 12581.15 87.22 54776.57 88888.00 2014-02-23 06:58:43.000 054 12581.08 87.22 54776.57 88888.00 2014-02-23 06:58:43.125 054 12581.05 87.20 54776.57 88888.00 2014-02-23 06:58:43.250 054 12581.08 87.20 54776.60 88888.00 2014-02-23 06:58:43.375 054 12581.10 87.22 54776.62 88888.00 2014-02-23 06:58:43.500 054 12581.05 87.22 54776.62 88888.00 2014-02-23 06:58:43.625 054 12581.00 87.22 54776.62 88888.00 2014-02-23 06:58:43.750 054 12581.00 87.20 54776.62 88888.00 2014-02-23 06:58:43.875 054 12580.92 87.20 54776.62 88888.00 2014-02-23 06:58:44.000 054 12580.88 87.20 54776.62 88888.00 2014-02-23 06:58:44.125 054 12580.92 87.22 54776.65 88888.00 2014-02-23 06:58:44.250 054 12580.90 87.17 54776.62 88888.00 2014-02-23 06:58:44.375 054 12580.88 87.15 54776.65 88888.00 2014-02-23 06:58:44.500 054 12580.90 87.17 54776.68 88888.00 2014-02-23 06:58:44.625 054 12580.95 87.20 54776.65 88888.00 2014-02-23 06:58:44.750 054 12581.02 87.22 54776.65 88888.00 2014-02-23 06:58:44.875 054 12581.00 87.20 54776.62 88888.00 2014-02-23 06:58:45.000 054 12580.98 87.20 54776.62 88888.00 2014-02-23 06:58:45.125 054 12580.98 87.20 54776.65 88888.00 2014-02-23 06:58:45.250 054 12580.95 87.17 54776.68 88888.00 2014-02-23 06:58:45.375 054 12580.95 87.17 54776.68 88888.00 2014-02-23 06:58:45.500 054 12580.98 87.17 54776.70 88888.00 2014-02-23 06:58:45.625 054 12580.90 87.17 54776.70 88888.00 2014-02-23 06:58:45.750 054 12580.85 87.17 54776.70 88888.00 2014-02-23 06:58:45.875 054 12580.88 87.15 54776.70 88888.00 2014-02-23 06:58:46.000 054 12580.90 87.12 54776.70 88888.00 2014-02-23 06:58:46.125 054 12580.88 87.15 54776.72 88888.00 2014-02-23 06:58:46.250 054 12580.77 87.10 54776.70 88888.00 2014-02-23 06:58:46.375 054 12580.80 87.12 54776.70 88888.00 2014-02-23 06:58:46.500 054 12580.88 87.15 54776.70 88888.00 2014-02-23 06:58:46.625 054 12580.85 87.15 54776.70 88888.00 2014-02-23 06:58:46.750 054 12580.85 87.17 54776.70 88888.00 2014-02-23 06:58:46.875 054 12580.95 87.17 54776.72 88888.00 2014-02-23 06:58:47.000 054 12580.92 87.15 54776.72 88888.00 2014-02-23 06:58:47.125 054 12580.85 87.15 54776.72 88888.00 2014-02-23 06:58:47.250 054 12580.83 87.12 54776.75 88888.00 2014-02-23 06:58:47.375 054 12580.88 87.12 54776.72 88888.00 2014-02-23 06:58:47.500 054 12580.88 87.15 54776.72 88888.00 2014-02-23 06:58:47.625 054 12580.85 87.10 54776.72 88888.00 2014-02-23 06:58:47.750 054 12580.85 87.10 54776.70 88888.00 2014-02-23 06:58:47.875 054 12580.80 87.10 54776.72 88888.00 2014-02-23 06:58:48.000 054 12580.83 87.10 54776.72 88888.00 2014-02-23 06:58:48.125 054 12580.77 87.10 54776.75 88888.00 2014-02-23 06:58:48.250 054 12580.75 87.08 54776.72 88888.00 2014-02-23 06:58:48.375 054 12580.77 87.08 54776.70 88888.00 2014-02-23 06:58:48.500 054 12580.77 87.08 54776.72 88888.00 2014-02-23 06:58:48.625 054 12580.83 87.10 54776.80 88888.00 2014-02-23 06:58:48.750 054 12580.85 87.12 54776.80 88888.00 2014-02-23 06:58:48.875 054 12580.80 87.15 54776.78 88888.00 2014-02-23 06:58:49.000 054 12580.75 87.10 54776.72 88888.00 2014-02-23 06:58:49.125 054 12580.77 87.08 54776.75 88888.00 2014-02-23 06:58:49.250 054 12580.70 87.05 54776.78 88888.00 2014-02-23 06:58:49.375 054 12580.77 87.10 54776.80 88888.00 2014-02-23 06:58:49.500 054 12580.75 87.10 54776.80 88888.00 2014-02-23 06:58:49.625 054 12580.77 87.08 54776.80 88888.00 2014-02-23 06:58:49.750 054 12580.73 87.03 54776.80 88888.00 2014-02-23 06:58:49.875 054 12580.75 87.05 54776.80 88888.00 2014-02-23 06:58:50.000 054 12580.77 87.05 54776.80 88888.00 2014-02-23 06:58:50.125 054 12580.73 87.03 54776.78 88888.00 2014-02-23 06:58:50.250 054 12580.73 87.03 54776.80 88888.00 2014-02-23 06:58:50.375 054 12580.77 87.03 54776.80 88888.00 2014-02-23 06:58:50.500 054 12580.77 87.03 54776.80 88888.00 2014-02-23 06:58:50.625 054 12580.80 87.05 54776.80 88888.00 2014-02-23 06:58:50.750 054 12580.88 87.10 54776.82 88888.00 2014-02-23 06:58:50.875 054 12580.85 87.08 54776.80 88888.00 2014-02-23 06:58:51.000 054 12580.77 87.08 54776.78 88888.00 2014-02-23 06:58:51.125 054 12580.80 87.05 54776.80 88888.00 2014-02-23 06:58:51.250 054 12580.77 87.05 54776.80 88888.00 2014-02-23 06:58:51.375 054 12580.88 87.08 54776.82 88888.00 2014-02-23 06:58:51.500 054 12580.85 87.08 54776.82 88888.00 2014-02-23 06:58:51.625 054 12580.80 87.05 54776.82 88888.00 2014-02-23 06:58:51.750 054 12580.73 87.05 54776.80 88888.00 2014-02-23 06:58:51.875 054 12580.75 87.05 54776.82 88888.00 2014-02-23 06:58:52.000 054 12580.73 87.05 54776.80 88888.00 2014-02-23 06:58:52.125 054 12580.62 87.00 54776.80 88888.00 2014-02-23 06:58:52.250 054 12580.52 86.97 54776.82 88888.00 2014-02-23 06:58:52.375 054 12580.58 86.97 54776.82 88888.00 2014-02-23 06:58:52.500 054 12580.67 86.97 54776.82 88888.00 2014-02-23 06:58:52.625 054 12580.70 86.97 54776.82 88888.00 2014-02-23 06:58:52.750 054 12580.70 86.97 54776.82 88888.00 2014-02-23 06:58:52.875 054 12580.70 87.00 54776.82 88888.00 2014-02-23 06:58:53.000 054 12580.77 87.05 54776.82 88888.00 2014-02-23 06:58:53.125 054 12580.77 87.00 54776.82 88888.00 2014-02-23 06:58:53.250 054 12580.77 87.03 54776.82 88888.00 2014-02-23 06:58:53.375 054 12580.83 87.05 54776.82 88888.00 2014-02-23 06:58:53.500 054 12580.85 87.08 54776.82 88888.00 2014-02-23 06:58:53.625 054 12580.85 87.05 54776.85 88888.00 2014-02-23 06:58:53.750 054 12580.80 87.08 54776.88 88888.00 2014-02-23 06:58:53.875 054 12580.80 87.05 54776.85 88888.00 2014-02-23 06:58:54.000 054 12580.80 87.03 54776.80 88888.00 2014-02-23 06:58:54.125 054 12580.80 87.00 54776.82 88888.00 2014-02-23 06:58:54.250 054 12580.77 86.92 54776.88 88888.00 2014-02-23 06:58:54.375 054 12580.77 86.95 54776.88 88888.00 2014-02-23 06:58:54.500 054 12580.73 86.95 54776.88 88888.00 2014-02-23 06:58:54.625 054 12580.80 86.95 54776.88 88888.00 2014-02-23 06:58:54.750 054 12580.73 86.95 54776.85 88888.00 2014-02-23 06:58:54.875 054 12580.67 86.95 54776.88 88888.00 2014-02-23 06:58:55.000 054 12580.70 86.97 54776.85 88888.00 2014-02-23 06:58:55.125 054 12580.80 87.00 54776.88 88888.00 2014-02-23 06:58:55.250 054 12580.80 87.03 54776.88 88888.00 2014-02-23 06:58:55.375 054 12580.85 87.08 54776.90 88888.00 2014-02-23 06:58:55.500 054 12580.85 87.08 54776.88 88888.00 2014-02-23 06:58:55.625 054 12580.83 87.05 54776.85 88888.00 2014-02-23 06:58:55.750 054 12580.77 87.03 54776.88 88888.00 2014-02-23 06:58:55.875 054 12580.75 87.00 54776.88 88888.00 2014-02-23 06:58:56.000 054 12580.73 86.97 54776.88 88888.00 2014-02-23 06:58:56.125 054 12580.70 86.95 54776.90 88888.00 2014-02-23 06:58:56.250 054 12580.73 86.95 54776.90 88888.00 2014-02-23 06:58:56.375 054 12580.75 86.97 54776.93 88888.00 2014-02-23 06:58:56.500 054 12580.67 86.95 54776.93 88888.00 2014-02-23 06:58:56.625 054 12580.67 86.95 54776.93 88888.00 2014-02-23 06:58:56.750 054 12580.73 86.97 54776.93 88888.00 2014-02-23 06:58:56.875 054 12580.77 86.97 54776.93 88888.00 2014-02-23 06:58:57.000 054 12580.75 86.97 54776.90 88888.00 2014-02-23 06:58:57.125 054 12580.73 87.00 54776.93 88888.00 2014-02-23 06:58:57.250 054 12580.73 87.03 54776.90 88888.00 2014-02-23 06:58:57.375 054 12580.80 87.05 54776.93 88888.00 2014-02-23 06:58:57.500 054 12580.83 87.05 54776.95 88888.00 2014-02-23 06:58:57.625 054 12580.83 87.03 54776.93 88888.00 2014-02-23 06:58:57.750 054 12580.73 87.05 54776.95 88888.00 2014-02-23 06:58:57.875 054 12580.67 87.05 54776.97 88888.00 2014-02-23 06:58:58.000 054 12580.70 87.05 54776.95 88888.00 2014-02-23 06:58:58.125 054 12580.73 87.03 54776.95 88888.00 2014-02-23 06:58:58.250 054 12580.70 86.97 54776.97 88888.00 2014-02-23 06:58:58.375 054 12580.67 86.97 54776.97 88888.00 2014-02-23 06:58:58.500 054 12580.65 86.97 54776.95 88888.00 2014-02-23 06:58:58.625 054 12580.67 86.95 54776.97 88888.00 2014-02-23 06:58:58.750 054 12580.73 86.97 54776.97 88888.00 2014-02-23 06:58:58.875 054 12580.70 86.95 54776.97 88888.00 2014-02-23 06:58:59.000 054 12580.65 86.97 54776.93 88888.00 2014-02-23 06:58:59.125 054 12580.67 87.00 54776.93 88888.00 2014-02-23 06:58:59.250 054 12580.73 87.03 54776.95 88888.00 2014-02-23 06:58:59.375 054 12580.80 87.05 54776.95 88888.00 2014-02-23 06:58:59.500 054 12580.88 87.05 54776.93 88888.00 2014-02-23 06:58:59.625 054 12580.90 87.05 54776.97 88888.00 2014-02-23 06:58:59.750 054 12580.88 87.08 54776.97 88888.00 2014-02-23 06:58:59.875 054 12580.85 87.08 54776.97 88888.00 2014-02-23 06:59:00.000 054 12580.83 87.03 54776.97 88888.00 2014-02-23 06:59:00.125 054 12580.73 87.03 54776.97 88888.00 2014-02-23 06:59:00.250 054 12580.67 87.00 54777.00 88888.00 2014-02-23 06:59:00.375 054 12580.67 87.03 54776.97 88888.00 2014-02-23 06:59:00.500 054 12580.62 87.00 54777.00 88888.00 2014-02-23 06:59:00.625 054 12580.55 86.97 54777.03 88888.00 2014-02-23 06:59:00.750 054 12580.58 87.00 54777.03 88888.00 2014-02-23 06:59:00.875 054 12580.62 86.97 54777.03 88888.00 2014-02-23 06:59:01.000 054 12580.55 86.97 54777.00 88888.00 2014-02-23 06:59:01.125 054 12580.50 86.97 54777.00 88888.00 2014-02-23 06:59:01.250 054 12580.65 87.03 54777.00 88888.00 2014-02-23 06:59:01.375 054 12580.75 87.08 54777.00 88888.00 2014-02-23 06:59:01.500 054 12580.77 87.08 54776.97 88888.00 2014-02-23 06:59:01.625 054 12580.75 87.08 54776.97 88888.00 2014-02-23 06:59:01.750 054 12580.73 87.08 54777.00 88888.00 2014-02-23 06:59:01.875 054 12580.73 87.08 54776.97 88888.00 2014-02-23 06:59:02.000 054 12580.67 87.10 54777.00 88888.00 2014-02-23 06:59:02.125 054 12580.70 87.08 54777.00 88888.00 2014-02-23 06:59:02.250 054 12580.62 87.03 54777.00 88888.00 2014-02-23 06:59:02.375 054 12580.65 87.05 54777.05 88888.00 2014-02-23 06:59:02.500 054 12580.67 87.03 54777.03 88888.00 2014-02-23 06:59:02.625 054 12580.60 87.03 54777.05 88888.00 2014-02-23 06:59:02.750 054 12580.52 87.03 54777.03 88888.00 2014-02-23 06:59:02.875 054 12580.55 87.00 54777.03 88888.00 2014-02-23 06:59:03.000 054 12580.55 87.03 54777.03 88888.00 2014-02-23 06:59:03.125 054 12580.52 87.05 54777.07 88888.00 2014-02-23 06:59:03.250 054 12580.48 87.05 54777.03 88888.00 2014-02-23 06:59:03.375 054 12580.55 87.08 54777.05 88888.00 2014-02-23 06:59:03.500 054 12580.60 87.10 54777.07 88888.00 2014-02-23 06:59:03.625 054 12580.62 87.12 54777.07 88888.00 2014-02-23 06:59:03.750 054 12580.62 87.12 54777.07 88888.00 2014-02-23 06:59:03.875 054 12580.65 87.10 54777.03 88888.00 2014-02-23 06:59:04.000 054 12580.73 87.05 54777.00 88888.00 2014-02-23 06:59:04.125 054 12580.75 87.08 54777.07 88888.00 2014-02-23 06:59:04.250 054 12580.62 87.03 54777.10 88888.00 2014-02-23 06:59:04.375 054 12580.58 87.00 54777.07 88888.00 2014-02-23 06:59:04.500 054 12580.50 87.00 54777.07 88888.00 2014-02-23 06:59:04.625 054 12580.48 86.97 54777.07 88888.00 2014-02-23 06:59:04.750 054 12580.48 87.00 54777.07 88888.00 2014-02-23 06:59:04.875 054 12580.45 86.97 54777.10 88888.00 2014-02-23 06:59:05.000 054 12580.50 86.95 54777.07 88888.00 2014-02-23 06:59:05.125 054 12580.55 87.00 54777.12 88888.00 2014-02-23 06:59:05.250 054 12580.58 87.00 54777.12 88888.00 2014-02-23 06:59:05.375 054 12580.67 87.03 54777.10 88888.00 2014-02-23 06:59:05.500 054 12580.62 87.03 54777.07 88888.00 2014-02-23 06:59:05.625 054 12580.60 87.03 54777.07 88888.00 2014-02-23 06:59:05.750 054 12580.60 87.00 54777.05 88888.00 2014-02-23 06:59:05.875 054 12580.62 87.00 54777.05 88888.00 2014-02-23 06:59:06.000 054 12580.70 87.08 54777.05 88888.00 2014-02-23 06:59:06.125 054 12580.65 87.10 54777.07 88888.00 2014-02-23 06:59:06.250 054 12580.52 87.05 54777.12 88888.00 2014-02-23 06:59:06.375 054 12580.40 87.00 54777.10 88888.00 2014-02-23 06:59:06.500 054 12580.33 87.00 54777.10 88888.00 2014-02-23 06:59:06.625 054 12580.40 87.00 54777.12 88888.00 2014-02-23 06:59:06.750 054 12580.42 87.00 54777.12 88888.00 2014-02-23 06:59:06.875 054 12580.42 86.97 54777.10 88888.00 2014-02-23 06:59:07.000 054 12580.38 86.95 54777.07 88888.00 2014-02-23 06:59:07.125 054 12580.45 86.95 54777.10 88888.00 2014-02-23 06:59:07.250 054 12580.50 86.97 54777.15 88888.00 2014-02-23 06:59:07.375 054 12580.50 87.03 54777.12 88888.00 2014-02-23 06:59:07.500 054 12580.50 87.03 54777.10 88888.00 2014-02-23 06:59:07.625 054 12580.52 87.05 54777.10 88888.00 2014-02-23 06:59:07.750 054 12580.55 87.05 54777.10 88888.00 2014-02-23 06:59:07.875 054 12580.50 87.00 54777.10 88888.00 2014-02-23 06:59:08.000 054 12580.45 87.03 54777.10 88888.00 2014-02-23 06:59:08.125 054 12580.40 87.03 54777.15 88888.00 2014-02-23 06:59:08.250 054 12580.40 87.03 54777.20 88888.00 2014-02-23 06:59:08.375 054 12580.45 87.00 54777.18 88888.00 2014-02-23 06:59:08.500 054 12580.40 86.97 54777.18 88888.00 2014-02-23 06:59:08.625 054 12580.40 86.95 54777.15 88888.00 2014-02-23 06:59:08.750 054 12580.42 86.95 54777.15 88888.00 2014-02-23 06:59:08.875 054 12580.38 86.90 54777.15 88888.00 2014-02-23 06:59:09.000 054 12580.38 86.90 54777.10 88888.00 2014-02-23 06:59:09.125 054 12580.38 86.92 54777.15 88888.00 2014-02-23 06:59:09.250 054 12580.38 86.92 54777.12 88888.00 2014-02-23 06:59:09.375 054 12580.45 86.92 54777.12 88888.00 2014-02-23 06:59:09.500 054 12580.42 86.92 54777.07 88888.00 2014-02-23 06:59:09.625 054 12580.38 86.83 54777.03 88888.00 2014-02-23 06:59:09.750 054 12580.38 86.95 54777.12 88888.00 2014-02-23 06:59:09.875 054 12580.45 87.00 54777.20 88888.00 2014-02-23 06:59:10.000 054 12580.50 86.97 54777.20 88888.00 2014-02-23 06:59:10.125 054 12580.42 86.97 54777.18 88888.00 2014-02-23 06:59:10.250 054 12580.33 86.95 54777.20 88888.00 2014-02-23 06:59:10.375 054 12580.38 86.95 54777.20 88888.00 2014-02-23 06:59:10.500 054 12580.35 86.97 54777.20 88888.00 2014-02-23 06:59:10.625 054 12580.33 86.95 54777.20 88888.00 2014-02-23 06:59:10.750 054 12580.30 86.92 54777.20 88888.00 2014-02-23 06:59:10.875 054 12580.25 86.92 54777.20 88888.00 2014-02-23 06:59:11.000 054 12580.33 86.92 54777.22 88888.00 2014-02-23 06:59:11.125 054 12580.38 86.90 54777.20 88888.00 2014-02-23 06:59:11.250 054 12580.33 86.88 54777.20 88888.00 2014-02-23 06:59:11.375 054 12580.35 86.88 54777.18 88888.00 2014-02-23 06:59:11.500 054 12580.38 86.90 54777.18 88888.00 2014-02-23 06:59:11.625 054 12580.33 86.90 54777.15 88888.00 2014-02-23 06:59:11.750 054 12580.30 86.90 54777.20 88888.00 2014-02-23 06:59:11.875 054 12580.33 86.92 54777.22 88888.00 2014-02-23 06:59:12.000 054 12580.38 86.92 54777.18 88888.00 2014-02-23 06:59:12.125 054 12580.33 86.92 54777.20 88888.00 2014-02-23 06:59:12.250 054 12580.33 86.92 54777.20 88888.00 2014-02-23 06:59:12.375 054 12580.30 86.92 54777.20 88888.00 2014-02-23 06:59:12.500 054 12580.27 86.92 54777.25 88888.00 2014-02-23 06:59:12.625 054 12580.27 86.92 54777.28 88888.00 2014-02-23 06:59:12.750 054 12580.20 86.92 54777.25 88888.00 2014-02-23 06:59:12.875 054 12580.15 86.88 54777.25 88888.00 2014-02-23 06:59:13.000 054 12580.17 86.88 54777.25 88888.00 2014-02-23 06:59:13.125 054 12580.23 86.90 54777.28 88888.00 2014-02-23 06:59:13.250 054 12580.20 86.85 54777.28 88888.00 2014-02-23 06:59:13.375 054 12580.20 86.85 54777.25 88888.00 2014-02-23 06:59:13.500 054 12580.17 86.85 54777.32 88888.00 2014-02-23 06:59:13.625 054 12580.20 86.90 54777.28 88888.00 2014-02-23 06:59:13.750 054 12580.20 86.88 54777.30 88888.00 2014-02-23 06:59:13.875 054 12580.23 86.90 54777.25 88888.00 2014-02-23 06:59:14.000 054 12580.30 86.90 54777.28 88888.00 2014-02-23 06:59:14.125 054 12580.30 86.90 54777.25 88888.00 2014-02-23 06:59:14.250 054 12580.25 86.88 54777.28 88888.00 2014-02-23 06:59:14.375 054 12580.17 86.90 54777.28 88888.00 2014-02-23 06:59:14.500 054 12580.15 86.90 54777.30 88888.00 2014-02-23 06:59:14.625 054 12580.17 86.92 54777.30 88888.00 2014-02-23 06:59:14.750 054 12580.20 86.90 54777.30 88888.00 2014-02-23 06:59:14.875 054 12580.30 86.90 54777.28 88888.00 2014-02-23 06:59:15.000 054 12580.27 86.88 54777.25 88888.00 2014-02-23 06:59:15.125 054 12580.17 86.88 54777.28 88888.00 2014-02-23 06:59:15.250 054 12580.15 86.88 54777.30 88888.00 2014-02-23 06:59:15.375 054 12580.20 86.85 54777.28 88888.00 2014-02-23 06:59:15.500 054 12580.23 86.85 54777.32 88888.00 2014-02-23 06:59:15.625 054 12580.25 86.85 54777.30 88888.00 2014-02-23 06:59:15.750 054 12580.27 86.85 54777.35 88888.00 2014-02-23 06:59:15.875 054 12580.25 86.88 54777.28 88888.00 2014-02-23 06:59:16.000 054 12580.23 86.88 54777.32 88888.00 2014-02-23 06:59:16.125 054 12580.15 86.88 54777.35 88888.00 2014-02-23 06:59:16.250 054 12580.05 86.85 54777.32 88888.00 2014-02-23 06:59:16.375 054 12580.12 86.85 54777.32 88888.00 2014-02-23 06:59:16.500 054 12580.10 86.85 54777.30 88888.00 2014-02-23 06:59:16.625 054 12580.10 86.85 54777.30 88888.00 2014-02-23 06:59:16.750 054 12580.12 86.90 54777.35 88888.00 2014-02-23 06:59:16.875 054 12580.17 86.90 54777.38 88888.00 2014-02-23 06:59:17.000 054 12580.17 86.88 54777.32 88888.00 2014-02-23 06:59:17.125 054 12580.15 86.90 54777.35 88888.00 2014-02-23 06:59:17.250 054 12580.12 86.88 54777.38 88888.00 2014-02-23 06:59:17.375 054 12580.23 86.88 54777.38 88888.00 2014-02-23 06:59:17.500 054 12580.17 86.88 54777.40 88888.00 2014-02-23 06:59:17.625 054 12580.08 86.88 54777.38 88888.00 2014-02-23 06:59:17.750 054 12580.02 86.88 54777.32 88888.00 2014-02-23 06:59:17.875 054 12580.05 86.88 54777.35 88888.00 2014-02-23 06:59:18.000 054 12580.05 86.85 54777.35 88888.00 2014-02-23 06:59:18.125 054 12580.05 86.88 54777.38 88888.00 2014-02-23 06:59:18.250 054 12580.02 86.85 54777.40 88888.00 2014-02-23 06:59:18.375 054 12580.05 86.85 54777.38 88888.00 2014-02-23 06:59:18.500 054 12580.08 86.85 54777.40 88888.00 2014-02-23 06:59:18.625 054 12580.10 86.83 54777.40 88888.00 2014-02-23 06:59:18.750 054 12580.12 86.83 54777.40 88888.00 2014-02-23 06:59:18.875 054 12580.08 86.85 54777.38 88888.00 2014-02-23 06:59:19.000 054 12580.10 86.83 54777.32 88888.00 2014-02-23 06:59:19.125 054 12580.15 86.88 54777.38 88888.00 2014-02-23 06:59:19.250 054 12580.12 86.88 54777.40 88888.00 2014-02-23 06:59:19.375 054 12580.15 86.88 54777.38 88888.00 2014-02-23 06:59:19.500 054 12580.12 86.85 54777.38 88888.00 2014-02-23 06:59:19.625 054 12580.17 86.85 54777.38 88888.00 2014-02-23 06:59:19.750 054 12580.17 86.80 54777.40 88888.00 2014-02-23 06:59:19.875 054 12580.15 86.83 54777.38 88888.00 2014-02-23 06:59:20.000 054 12580.10 86.85 54777.35 88888.00 2014-02-23 06:59:20.125 054 12580.05 86.85 54777.40 88888.00 2014-02-23 06:59:20.250 054 12579.98 86.80 54777.40 88888.00 2014-02-23 06:59:20.375 054 12580.00 86.85 54777.43 88888.00 2014-02-23 06:59:20.500 054 12580.08 86.85 54777.43 88888.00 2014-02-23 06:59:20.625 054 12580.08 86.85 54777.38 88888.00 2014-02-23 06:59:20.750 054 12580.02 86.80 54777.38 88888.00 2014-02-23 06:59:20.875 054 12580.02 86.83 54777.35 88888.00 2014-02-23 06:59:21.000 054 12580.02 86.85 54777.38 88888.00 2014-02-23 06:59:21.125 054 12580.08 86.80 54777.38 88888.00 2014-02-23 06:59:21.250 054 12580.08 86.83 54777.40 88888.00 2014-02-23 06:59:21.375 054 12580.08 86.85 54777.38 88888.00 2014-02-23 06:59:21.500 054 12580.08 86.85 54777.40 88888.00 2014-02-23 06:59:21.625 054 12580.10 86.85 54777.40 88888.00 2014-02-23 06:59:21.750 054 12580.10 86.85 54777.43 88888.00 2014-02-23 06:59:21.875 054 12580.15 86.85 54777.43 88888.00 2014-02-23 06:59:22.000 054 12580.05 86.85 54777.40 88888.00 2014-02-23 06:59:22.125 054 12580.02 86.83 54777.43 88888.00 2014-02-23 06:59:22.250 054 12580.00 86.78 54777.40 88888.00 2014-02-23 06:59:22.375 054 12580.00 86.78 54777.40 88888.00 2014-02-23 06:59:22.500 054 12580.00 86.78 54777.43 88888.00 2014-02-23 06:59:22.625 054 12579.95 86.78 54777.40 88888.00 2014-02-23 06:59:22.750 054 12580.00 86.80 54777.45 88888.00 2014-02-23 06:59:22.875 054 12580.00 86.78 54777.45 88888.00 2014-02-23 06:59:23.000 054 12579.98 86.78 54777.40 88888.00 2014-02-23 06:59:23.125 054 12580.02 86.83 54777.43 88888.00 2014-02-23 06:59:23.250 054 12580.08 86.80 54777.45 88888.00 2014-02-23 06:59:23.375 054 12580.10 86.80 54777.43 88888.00 2014-02-23 06:59:23.500 054 12580.10 86.83 54777.43 88888.00 2014-02-23 06:59:23.625 054 12580.10 86.83 54777.40 88888.00 2014-02-23 06:59:23.750 054 12580.08 86.83 54777.45 88888.00 2014-02-23 06:59:23.875 054 12580.08 86.83 54777.47 88888.00 2014-02-23 06:59:24.000 054 12580.08 86.80 54777.45 88888.00 2014-02-23 06:59:24.125 054 12580.10 86.83 54777.47 88888.00 2014-02-23 06:59:24.250 054 12580.02 86.83 54777.47 88888.00 2014-02-23 06:59:24.375 054 12579.98 86.83 54777.47 88888.00 2014-02-23 06:59:24.500 054 12580.02 86.80 54777.53 88888.00 2014-02-23 06:59:24.625 054 12580.05 86.80 54777.53 88888.00 2014-02-23 06:59:24.750 054 12580.00 86.78 54777.47 88888.00 2014-02-23 06:59:24.875 054 12579.98 86.75 54777.53 88888.00 2014-02-23 06:59:25.000 054 12580.00 86.78 54777.53 88888.00 2014-02-23 06:59:25.125 054 12580.00 86.78 54777.55 88888.00 2014-02-23 06:59:25.250 054 12579.98 86.80 54777.57 88888.00 2014-02-23 06:59:25.375 054 12580.05 86.83 54777.55 88888.00 2014-02-23 06:59:25.500 054 12580.02 86.80 54777.50 88888.00 2014-02-23 06:59:25.625 054 12580.05 86.80 54777.50 88888.00 2014-02-23 06:59:25.750 054 12580.05 86.80 54777.47 88888.00 2014-02-23 06:59:25.875 054 12580.05 86.83 54777.50 88888.00 2014-02-23 06:59:26.000 054 12580.00 86.83 54777.53 88888.00 2014-02-23 06:59:26.125 054 12580.05 86.85 54777.50 88888.00 2014-02-23 06:59:26.250 054 12580.08 86.80 54777.53 88888.00 2014-02-23 06:59:26.375 054 12580.08 86.80 54777.50 88888.00 2014-02-23 06:59:26.500 054 12580.00 86.80 54777.53 88888.00 2014-02-23 06:59:26.625 054 12580.02 86.80 54777.55 88888.00 2014-02-23 06:59:26.750 054 12580.02 86.72 54777.55 88888.00 2014-02-23 06:59:26.875 054 12580.05 86.78 54777.53 88888.00 2014-02-23 06:59:27.000 054 12580.05 86.83 54777.53 88888.00 2014-02-23 06:59:27.125 054 12580.05 86.80 54777.55 88888.00 2014-02-23 06:59:27.250 054 12580.02 86.75 54777.55 88888.00 2014-02-23 06:59:27.375 054 12580.08 86.78 54777.55 88888.00 2014-02-23 06:59:27.500 054 12580.08 86.80 54777.53 88888.00 2014-02-23 06:59:27.625 054 12580.02 86.75 54777.47 88888.00 2014-02-23 06:59:27.750 054 12580.08 86.78 54777.50 88888.00 2014-02-23 06:59:27.875 054 12580.08 86.72 54777.53 88888.00 2014-02-23 06:59:28.000 054 12580.02 86.72 54777.47 88888.00 2014-02-23 06:59:28.125 054 12580.05 86.72 54777.50 88888.00 2014-02-23 06:59:28.250 054 12580.05 86.72 54777.50 88888.00 2014-02-23 06:59:28.375 054 12580.05 86.72 54777.47 88888.00 2014-02-23 06:59:28.500 054 12580.00 86.70 54777.50 88888.00 2014-02-23 06:59:28.625 054 12580.02 86.78 54777.50 88888.00 2014-02-23 06:59:28.750 054 12580.05 86.78 54777.50 88888.00 2014-02-23 06:59:28.875 054 12579.98 86.75 54777.53 88888.00 2014-02-23 06:59:29.000 054 12579.92 86.75 54777.53 88888.00 2014-02-23 06:59:29.125 054 12579.92 86.78 54777.55 88888.00 2014-02-23 06:59:29.250 054 12579.88 86.75 54777.55 88888.00 2014-02-23 06:59:29.375 054 12579.92 86.75 54777.55 88888.00 2014-02-23 06:59:29.500 054 12579.98 86.78 54777.57 88888.00 2014-02-23 06:59:29.625 054 12579.95 86.75 54777.57 88888.00 2014-02-23 06:59:29.750 054 12579.95 86.72 54777.53 88888.00 2014-02-23 06:59:29.875 054 12579.98 86.72 54777.50 88888.00 2014-02-23 06:59:30.000 054 12579.98 86.75 54777.47 88888.00 2014-02-23 06:59:30.125 054 12579.90 86.72 54777.50 88888.00 2014-02-23 06:59:30.250 054 12579.88 86.70 54777.55 88888.00 2014-02-23 06:59:30.375 054 12579.95 86.70 54777.57 88888.00 2014-02-23 06:59:30.500 054 12579.95 86.67 54777.55 88888.00 2014-02-23 06:59:30.625 054 12579.92 86.70 54777.55 88888.00 2014-02-23 06:59:30.750 054 12579.92 86.67 54777.57 88888.00 2014-02-23 06:59:30.875 054 12579.95 86.65 54777.55 88888.00 2014-02-23 06:59:31.000 054 12579.88 86.62 54777.53 88888.00 2014-02-23 06:59:31.125 054 12579.80 86.65 54777.57 88888.00 2014-02-23 06:59:31.250 054 12579.77 86.65 54777.57 88888.00 2014-02-23 06:59:31.375 054 12579.88 86.70 54777.60 88888.00 2014-02-23 06:59:31.500 054 12579.88 86.70 54777.57 88888.00 2014-02-23 06:59:31.625 054 12579.88 86.70 54777.57 88888.00 2014-02-23 06:59:31.750 054 12579.85 86.70 54777.60 88888.00 2014-02-23 06:59:31.875 054 12579.92 86.70 54777.60 88888.00 2014-02-23 06:59:32.000 054 12579.90 86.72 54777.62 88888.00 2014-02-23 06:59:32.125 054 12579.90 86.75 54777.62 88888.00 2014-02-23 06:59:32.250 054 12579.88 86.75 54777.62 88888.00 2014-02-23 06:59:32.375 054 12579.85 86.70 54777.60 88888.00 2014-02-23 06:59:32.500 054 12579.80 86.67 54777.60 88888.00 2014-02-23 06:59:32.625 054 12579.83 86.67 54777.60 88888.00 2014-02-23 06:59:32.750 054 12579.80 86.65 54777.60 88888.00 2014-02-23 06:59:32.875 054 12579.70 86.65 54777.60 88888.00 2014-02-23 06:59:33.000 054 12579.73 86.65 54777.60 88888.00 2014-02-23 06:59:33.125 054 12579.77 86.65 54777.60 88888.00 2014-02-23 06:59:33.250 054 12579.77 86.65 54777.55 88888.00 2014-02-23 06:59:33.375 054 12579.88 86.65 54777.57 88888.00 2014-02-23 06:59:33.500 054 12579.90 86.67 54777.60 88888.00 2014-02-23 06:59:33.625 054 12579.95 86.67 54777.62 88888.00 2014-02-23 06:59:33.750 054 12579.92 86.65 54777.62 88888.00 2014-02-23 06:59:33.875 054 12579.88 86.65 54777.62 88888.00 2014-02-23 06:59:34.000 054 12579.90 86.67 54777.60 88888.00 2014-02-23 06:59:34.125 054 12579.98 86.67 54777.62 88888.00 2014-02-23 06:59:34.250 054 12579.95 86.62 54777.60 88888.00 2014-02-23 06:59:34.375 054 12579.95 86.58 54777.57 88888.00 2014-02-23 06:59:34.500 054 12579.92 86.60 54777.57 88888.00 2014-02-23 06:59:34.625 054 12579.92 86.62 54777.60 88888.00 2014-02-23 06:59:34.750 054 12579.88 86.60 54777.60 88888.00 2014-02-23 06:59:34.875 054 12579.83 86.60 54777.60 88888.00 2014-02-23 06:59:35.000 054 12579.83 86.60 54777.60 88888.00 2014-02-23 06:59:35.125 054 12579.83 86.65 54777.62 88888.00 2014-02-23 06:59:35.250 054 12579.80 86.62 54777.62 88888.00 2014-02-23 06:59:35.375 054 12579.83 86.67 54777.62 88888.00 2014-02-23 06:59:35.500 054 12579.77 86.67 54777.62 88888.00 2014-02-23 06:59:35.625 054 12579.80 86.67 54777.62 88888.00 2014-02-23 06:59:35.750 054 12579.80 86.70 54777.60 88888.00 2014-02-23 06:59:35.875 054 12579.80 86.67 54777.62 88888.00 2014-02-23 06:59:36.000 054 12579.75 86.65 54777.62 88888.00 2014-02-23 06:59:36.125 054 12579.75 86.62 54777.65 88888.00 2014-02-23 06:59:36.250 054 12579.77 86.62 54777.65 88888.00 2014-02-23 06:59:36.375 054 12579.73 86.62 54777.65 88888.00 2014-02-23 06:59:36.500 054 12579.75 86.65 54777.68 88888.00 2014-02-23 06:59:36.625 054 12579.80 86.65 54777.68 88888.00 2014-02-23 06:59:36.750 054 12579.83 86.62 54777.68 88888.00 2014-02-23 06:59:36.875 054 12579.85 86.65 54777.68 88888.00 2014-02-23 06:59:37.000 054 12579.75 86.62 54777.70 88888.00 2014-02-23 06:59:37.125 054 12579.70 86.62 54777.70 88888.00 2014-02-23 06:59:37.250 054 12579.75 86.60 54777.70 88888.00 2014-02-23 06:59:37.375 054 12579.83 86.60 54777.72 88888.00 2014-02-23 06:59:37.500 054 12579.85 86.62 54777.68 88888.00 2014-02-23 06:59:37.625 054 12579.85 86.65 54777.68 88888.00 2014-02-23 06:59:37.750 054 12579.85 86.67 54777.70 88888.00 2014-02-23 06:59:37.875 054 12579.85 86.67 54777.72 88888.00 2014-02-23 06:59:38.000 054 12579.77 86.62 54777.70 88888.00 2014-02-23 06:59:38.125 054 12579.77 86.65 54777.75 88888.00 2014-02-23 06:59:38.250 054 12579.70 86.62 54777.72 88888.00 2014-02-23 06:59:38.375 054 12579.75 86.60 54777.70 88888.00 2014-02-23 06:59:38.500 054 12579.73 86.60 54777.70 88888.00 2014-02-23 06:59:38.625 054 12579.62 86.60 54777.72 88888.00 2014-02-23 06:59:38.750 054 12579.65 86.58 54777.72 88888.00 2014-02-23 06:59:38.875 054 12579.67 86.60 54777.72 88888.00 2014-02-23 06:59:39.000 054 12579.67 86.62 54777.72 88888.00 2014-02-23 06:59:39.125 054 12579.73 86.62 54777.72 88888.00 2014-02-23 06:59:39.250 054 12579.67 86.62 54777.72 88888.00 2014-02-23 06:59:39.375 054 12579.70 86.62 54777.70 88888.00 2014-02-23 06:59:39.500 054 12579.70 86.65 54777.72 88888.00 2014-02-23 06:59:39.625 054 12579.73 86.62 54777.72 88888.00 2014-02-23 06:59:39.750 054 12579.73 86.67 54777.75 88888.00 2014-02-23 06:59:39.875 054 12579.70 86.65 54777.75 88888.00 2014-02-23 06:59:40.000 054 12579.70 86.60 54777.72 88888.00 2014-02-23 06:59:40.125 054 12579.75 86.60 54777.72 88888.00 2014-02-23 06:59:40.250 054 12579.65 86.58 54777.72 88888.00 2014-02-23 06:59:40.375 054 12579.55 86.58 54777.72 88888.00 2014-02-23 06:59:40.500 054 12579.55 86.58 54777.72 88888.00 2014-02-23 06:59:40.625 054 12579.58 86.58 54777.75 88888.00 2014-02-23 06:59:40.750 054 12579.58 86.55 54777.75 88888.00 2014-02-23 06:59:40.875 054 12579.58 86.58 54777.75 88888.00 2014-02-23 06:59:41.000 054 12579.60 86.58 54777.75 88888.00 2014-02-23 06:59:41.125 054 12579.67 86.58 54777.78 88888.00 2014-02-23 06:59:41.250 054 12579.62 86.58 54777.78 88888.00 2014-02-23 06:59:41.375 054 12579.67 86.60 54777.78 88888.00 2014-02-23 06:59:41.500 054 12579.70 86.60 54777.75 88888.00 2014-02-23 06:59:41.625 054 12579.67 86.62 54777.75 88888.00 2014-02-23 06:59:41.750 054 12579.65 86.60 54777.75 88888.00 2014-02-23 06:59:41.875 054 12579.67 86.60 54777.75 88888.00 2014-02-23 06:59:42.000 054 12579.62 86.60 54777.78 88888.00 2014-02-23 06:59:42.125 054 12579.55 86.60 54777.80 88888.00 2014-02-23 06:59:42.250 054 12579.55 86.60 54777.82 88888.00 2014-02-23 06:59:42.375 054 12579.55 86.55 54777.80 88888.00 2014-02-23 06:59:42.500 054 12579.58 86.55 54777.82 88888.00 2014-02-23 06:59:42.625 054 12579.58 86.53 54777.80 88888.00 2014-02-23 06:59:42.750 054 12579.55 86.55 54777.80 88888.00 2014-02-23 06:59:42.875 054 12579.58 86.55 54777.80 88888.00 2014-02-23 06:59:43.000 054 12579.52 86.53 54777.78 88888.00 2014-02-23 06:59:43.125 054 12579.40 86.53 54777.78 88888.00 2014-02-23 06:59:43.250 054 12579.38 86.53 54777.82 88888.00 2014-02-23 06:59:43.375 054 12579.45 86.50 54777.82 88888.00 2014-02-23 06:59:43.500 054 12579.45 86.53 54777.82 88888.00 2014-02-23 06:59:43.625 054 12579.50 86.50 54777.82 88888.00 2014-02-23 06:59:43.750 054 12579.52 86.55 54777.82 88888.00 2014-02-23 06:59:43.875 054 12579.42 86.58 54777.82 88888.00 2014-02-23 06:59:44.000 054 12579.40 86.50 54777.85 88888.00 2014-02-23 06:59:44.125 054 12579.45 86.53 54777.85 88888.00 2014-02-23 06:59:44.250 054 12579.40 86.53 54777.82 88888.00 2014-02-23 06:59:44.375 054 12579.40 86.53 54777.82 88888.00 2014-02-23 06:59:44.500 054 12579.35 86.53 54777.82 88888.00 2014-02-23 06:59:44.625 054 12579.38 86.53 54777.85 88888.00 2014-02-23 06:59:44.750 054 12579.35 86.55 54777.85 88888.00 2014-02-23 06:59:44.875 054 12579.27 86.50 54777.82 88888.00 2014-02-23 06:59:45.000 054 12579.33 86.45 54777.82 88888.00 2014-02-23 06:59:45.125 054 12579.38 86.45 54777.82 88888.00 2014-02-23 06:59:45.250 054 12579.30 86.45 54777.82 88888.00 2014-02-23 06:59:45.375 054 12579.33 86.47 54777.82 88888.00 2014-02-23 06:59:45.500 054 12579.30 86.47 54777.82 88888.00 2014-02-23 06:59:45.625 054 12579.25 86.47 54777.82 88888.00 2014-02-23 06:59:45.750 054 12579.25 86.45 54777.82 88888.00 2014-02-23 06:59:45.875 054 12579.30 86.45 54777.85 88888.00 2014-02-23 06:59:46.000 054 12579.40 86.45 54777.85 88888.00 2014-02-23 06:59:46.125 054 12579.42 86.45 54777.85 88888.00 2014-02-23 06:59:46.250 054 12579.33 86.47 54777.85 88888.00 2014-02-23 06:59:46.375 054 12579.30 86.47 54777.85 88888.00 2014-02-23 06:59:46.500 054 12579.23 86.50 54777.85 88888.00 2014-02-23 06:59:46.625 054 12579.20 86.47 54777.85 88888.00 2014-02-23 06:59:46.750 054 12579.20 86.45 54777.88 88888.00 2014-02-23 06:59:46.875 054 12579.25 86.45 54777.88 88888.00 2014-02-23 06:59:47.000 054 12579.23 86.45 54777.88 88888.00 2014-02-23 06:59:47.125 054 12579.20 86.42 54777.90 88888.00 2014-02-23 06:59:47.250 054 12579.23 86.42 54777.90 88888.00 2014-02-23 06:59:47.375 054 12579.23 86.40 54777.88 88888.00 2014-02-23 06:59:47.500 054 12579.23 86.42 54777.90 88888.00 2014-02-23 06:59:47.625 054 12579.23 86.45 54777.95 88888.00 2014-02-23 06:59:47.750 054 12579.25 86.45 54777.93 88888.00 2014-02-23 06:59:47.875 054 12579.23 86.40 54777.90 88888.00 2014-02-23 06:59:48.000 054 12579.20 86.40 54777.88 88888.00 2014-02-23 06:59:48.125 054 12579.23 86.42 54777.90 88888.00 2014-02-23 06:59:48.250 054 12579.27 86.40 54777.90 88888.00 2014-02-23 06:59:48.375 054 12579.27 86.40 54777.93 88888.00 2014-02-23 06:59:48.500 054 12579.25 86.42 54777.93 88888.00 2014-02-23 06:59:48.625 054 12579.23 86.42 54777.93 88888.00 2014-02-23 06:59:48.750 054 12579.20 86.40 54777.97 88888.00 2014-02-23 06:59:48.875 054 12579.20 86.42 54777.95 88888.00 2014-02-23 06:59:49.000 054 12579.17 86.40 54777.90 88888.00 2014-02-23 06:59:49.125 054 12579.12 86.35 54777.90 88888.00 2014-02-23 06:59:49.250 054 12579.15 86.33 54777.95 88888.00 2014-02-23 06:59:49.375 054 12579.25 86.35 54777.93 88888.00 2014-02-23 06:59:49.500 054 12579.23 86.40 54777.97 88888.00 2014-02-23 06:59:49.625 054 12579.20 86.38 54777.95 88888.00 2014-02-23 06:59:49.750 054 12579.15 86.35 54777.95 88888.00 2014-02-23 06:59:49.875 054 12579.17 86.35 54777.95 88888.00 2014-02-23 06:59:50.000 054 12579.25 86.35 54777.95 88888.00 2014-02-23 06:59:50.125 054 12579.25 86.38 54777.95 88888.00 2014-02-23 06:59:50.250 054 12579.17 86.35 54777.95 88888.00 2014-02-23 06:59:50.375 054 12579.17 86.38 54777.95 88888.00 2014-02-23 06:59:50.500 054 12579.17 86.38 54777.95 88888.00 2014-02-23 06:59:50.625 054 12579.17 86.35 54777.93 88888.00 2014-02-23 06:59:50.750 054 12579.17 86.35 54777.93 88888.00 2014-02-23 06:59:50.875 054 12579.23 86.40 54777.95 88888.00 2014-02-23 06:59:51.000 054 12579.20 86.38 54777.95 88888.00 2014-02-23 06:59:51.125 054 12579.17 86.38 54777.97 88888.00 2014-02-23 06:59:51.250 054 12579.05 86.35 54777.95 88888.00 2014-02-23 06:59:51.375 054 12579.10 86.35 54777.95 88888.00 2014-02-23 06:59:51.500 054 12579.12 86.35 54777.93 88888.00 2014-02-23 06:59:51.625 054 12579.10 86.35 54777.93 88888.00 2014-02-23 06:59:51.750 054 12579.08 86.35 54777.95 88888.00 2014-02-23 06:59:51.875 054 12579.08 86.35 54777.97 88888.00 2014-02-23 06:59:52.000 054 12578.98 86.30 54777.95 88888.00 2014-02-23 06:59:52.125 054 12579.00 86.25 54777.95 88888.00 2014-02-23 06:59:52.250 054 12578.98 86.28 54777.97 88888.00 2014-02-23 06:59:52.375 054 12579.05 86.33 54778.00 88888.00 2014-02-23 06:59:52.500 054 12579.05 86.30 54778.00 88888.00 2014-02-23 06:59:52.625 054 12579.02 86.30 54777.97 88888.00 2014-02-23 06:59:52.750 054 12579.02 86.33 54777.97 88888.00 2014-02-23 06:59:52.875 054 12579.05 86.33 54777.95 88888.00 2014-02-23 06:59:53.000 054 12579.05 86.33 54777.97 88888.00 2014-02-23 06:59:53.125 054 12578.98 86.35 54778.00 88888.00 2014-02-23 06:59:53.250 054 12578.98 86.30 54778.00 88888.00 2014-02-23 06:59:53.375 054 12579.02 86.28 54778.00 88888.00 2014-02-23 06:59:53.500 054 12578.98 86.28 54777.97 88888.00 2014-02-23 06:59:53.625 054 12578.92 86.30 54777.97 88888.00 2014-02-23 06:59:53.750 054 12578.95 86.30 54777.97 88888.00 2014-02-23 06:59:53.875 054 12578.95 86.28 54778.00 88888.00 2014-02-23 06:59:54.000 054 12578.90 86.22 54777.97 88888.00 2014-02-23 06:59:54.125 054 12578.90 86.22 54778.00 88888.00 2014-02-23 06:59:54.250 054 12578.90 86.22 54778.03 88888.00 2014-02-23 06:59:54.375 054 12578.95 86.25 54778.00 88888.00 2014-02-23 06:59:54.500 054 12578.90 86.25 54777.97 88888.00 2014-02-23 06:59:54.625 054 12578.90 86.22 54777.97 88888.00 2014-02-23 06:59:54.750 054 12578.90 86.20 54778.00 88888.00 2014-02-23 06:59:54.875 054 12578.90 86.22 54777.97 88888.00 2014-02-23 06:59:55.000 054 12578.95 86.22 54777.97 88888.00 2014-02-23 06:59:55.125 054 12578.90 86.25 54777.97 88888.00 2014-02-23 06:59:55.250 054 12578.88 86.28 54778.00 88888.00 2014-02-23 06:59:55.375 054 12578.88 86.28 54778.00 88888.00 2014-02-23 06:59:55.500 054 12578.80 86.25 54777.97 88888.00 2014-02-23 06:59:55.625 054 12578.85 86.22 54778.00 88888.00 2014-02-23 06:59:55.750 054 12578.77 86.25 54778.03 88888.00 2014-02-23 06:59:55.875 054 12578.77 86.25 54778.05 88888.00 2014-02-23 06:59:56.000 054 12578.85 86.28 54778.03 88888.00 2014-02-23 06:59:56.125 054 12578.85 86.20 54778.05 88888.00 2014-02-23 06:59:56.250 054 12578.80 86.20 54778.03 88888.00 2014-02-23 06:59:56.375 054 12578.80 86.20 54778.03 88888.00 2014-02-23 06:59:56.500 054 12578.88 86.22 54778.07 88888.00 2014-02-23 06:59:56.625 054 12578.90 86.22 54778.10 88888.00 2014-02-23 06:59:56.750 054 12578.83 86.20 54778.07 88888.00 2014-02-23 06:59:56.875 054 12578.83 86.20 54778.03 88888.00 2014-02-23 06:59:57.000 054 12578.83 86.20 54778.05 88888.00 2014-02-23 06:59:57.125 054 12578.85 86.25 54778.07 88888.00 2014-02-23 06:59:57.250 054 12578.73 86.20 54778.05 88888.00 2014-02-23 06:59:57.375 054 12578.73 86.25 54778.05 88888.00 2014-02-23 06:59:57.500 054 12578.77 86.28 54778.03 88888.00 2014-02-23 06:59:57.625 054 12578.77 86.22 54778.05 88888.00 2014-02-23 06:59:57.750 054 12578.73 86.25 54778.05 88888.00 2014-02-23 06:59:57.875 054 12578.70 86.25 54778.07 88888.00 2014-02-23 06:59:58.000 054 12578.70 86.25 54778.03 88888.00 2014-02-23 06:59:58.125 054 12578.75 86.25 54778.03 88888.00 2014-02-23 06:59:58.250 054 12578.80 86.25 54778.05 88888.00 2014-02-23 06:59:58.375 054 12578.80 86.25 54778.03 88888.00 2014-02-23 06:59:58.500 054 12578.70 86.20 54778.03 88888.00 2014-02-23 06:59:58.625 054 12578.62 86.22 54778.05 88888.00 2014-02-23 06:59:58.750 054 12578.62 86.20 54778.05 88888.00 2014-02-23 06:59:58.875 054 12578.75 86.22 54778.05 88888.00 2014-02-23 06:59:59.000 054 12578.77 86.22 54778.05 88888.00 2014-02-23 06:59:59.125 054 12578.67 86.20 54778.05 88888.00 2014-02-23 06:59:59.250 054 12578.62 86.22 54778.03 88888.00 2014-02-23 06:59:59.375 054 12578.65 86.22 54778.00 88888.00 2014-02-23 06:59:59.500 054 12578.65 86.22 54778.03 88888.00 2014-02-23 06:59:59.625 054 12578.60 86.25 54778.07 88888.00 2014-02-23 06:59:59.750 054 12578.52 86.25 54778.07 88888.00 2014-02-23 06:59:59.875 054 12578.52 86.22 54778.12 88888.00 2014-02-23 07:00:00.000 054 12578.55 86.20 54778.07 88888.00 2014-02-23 07:00:00.125 054 12578.55 86.20 54778.07 88888.00 2014-02-23 07:00:00.250 054 12578.52 86.17 54778.07 88888.00 2014-02-23 07:00:00.375 054 12578.55 86.22 54778.12 88888.00 2014-02-23 07:00:00.500 054 12578.55 86.22 54778.07 88888.00 2014-02-23 07:00:00.625 054 12578.52 86.20 54778.07 88888.00 2014-02-23 07:00:00.750 054 12578.52 86.17 54778.10 88888.00 2014-02-23 07:00:00.875 054 12578.55 86.17 54778.07 88888.00 2014-02-23 07:00:01.000 054 12578.50 86.20 54778.10 88888.00 2014-02-23 07:00:01.125 054 12578.50 86.17 54778.07 88888.00 2014-02-23 07:00:01.250 054 12578.45 86.15 54778.05 88888.00 2014-02-23 07:00:01.375 054 12578.50 86.17 54778.05 88888.00 2014-02-23 07:00:01.500 054 12578.55 86.15 54778.07 88888.00 2014-02-23 07:00:01.625 054 12578.50 86.15 54778.10 88888.00 2014-02-23 07:00:01.750 054 12578.50 86.17 54778.12 88888.00 2014-02-23 07:00:01.875 054 12578.50 86.20 54778.10 88888.00 2014-02-23 07:00:02.000 054 12578.55 86.20 54778.07 88888.00 2014-02-23 07:00:02.125 054 12578.52 86.20 54778.07 88888.00 2014-02-23 07:00:02.250 054 12578.45 86.17 54778.10 88888.00 2014-02-23 07:00:02.375 054 12578.50 86.20 54778.07 88888.00 2014-02-23 07:00:02.500 054 12578.45 86.20 54778.07 88888.00 2014-02-23 07:00:02.625 054 12578.45 86.17 54778.10 88888.00 2014-02-23 07:00:02.750 054 12578.48 86.20 54778.10 88888.00 2014-02-23 07:00:02.875 054 12578.48 86.22 54778.07 88888.00 2014-02-23 07:00:03.000 054 12578.48 86.20 54778.07 88888.00 2014-02-23 07:00:03.125 054 12578.42 86.20 54778.07 88888.00 2014-02-23 07:00:03.250 054 12578.35 86.20 54778.10 88888.00 2014-02-23 07:00:03.375 054 12578.40 86.20 54778.10 88888.00 2014-02-23 07:00:03.500 054 12578.42 86.17 54778.10 88888.00 2014-02-23 07:00:03.625 054 12578.48 86.20 54778.10 88888.00 2014-02-23 07:00:03.750 054 12578.42 86.22 54778.10 88888.00 2014-02-23 07:00:03.875 054 12578.40 86.22 54778.12 88888.00 2014-02-23 07:00:04.000 054 12578.42 86.25 54778.10 88888.00 2014-02-23 07:00:04.125 054 12578.40 86.22 54778.12 88888.00 2014-02-23 07:00:04.250 054 12578.35 86.22 54778.12 88888.00 2014-02-23 07:00:04.375 054 12578.38 86.22 54778.10 88888.00 2014-02-23 07:00:04.500 054 12578.42 86.25 54778.12 88888.00 2014-02-23 07:00:04.625 054 12578.42 86.28 54778.15 88888.00 2014-02-23 07:00:04.750 054 12578.40 86.22 54778.12 88888.00 2014-02-23 07:00:04.875 054 12578.38 86.25 54778.15 88888.00 2014-02-23 07:00:05.000 054 12578.38 86.22 54778.15 88888.00 2014-02-23 07:00:05.125 054 12578.42 86.25 54778.18 88888.00 2014-02-23 07:00:05.250 054 12578.48 86.25 54778.15 88888.00 2014-02-23 07:00:05.375 054 12578.48 86.22 54778.12 88888.00 2014-02-23 07:00:05.500 054 12578.40 86.22 54778.15 88888.00 2014-02-23 07:00:05.625 054 12578.38 86.22 54778.15 88888.00 2014-02-23 07:00:05.750 054 12578.35 86.22 54778.18 88888.00 2014-02-23 07:00:05.875 054 12578.35 86.22 54778.18 88888.00 2014-02-23 07:00:06.000 054 12578.30 86.20 54778.18 88888.00 2014-02-23 07:00:06.125 054 12578.35 86.25 54778.15 88888.00 2014-02-23 07:00:06.250 054 12578.30 86.25 54778.20 88888.00 2014-02-23 07:00:06.375 054 12578.38 86.28 54778.20 88888.00 2014-02-23 07:00:06.500 054 12578.38 86.28 54778.15 88888.00 2014-02-23 07:00:06.625 054 12578.33 86.28 54778.15 88888.00 2014-02-23 07:00:06.750 054 12578.30 86.22 54778.18 88888.00 2014-02-23 07:00:06.875 054 12578.30 86.22 54778.18 88888.00 2014-02-23 07:00:07.000 054 12578.33 86.25 54778.15 88888.00 2014-02-23 07:00:07.125 054 12578.20 86.22 54778.18 88888.00 2014-02-23 07:00:07.250 054 12578.10 86.17 54778.18 88888.00 2014-02-23 07:00:07.375 054 12578.12 86.22 54778.18 88888.00 2014-02-23 07:00:07.500 054 12578.23 86.25 54778.15 88888.00 2014-02-23 07:00:07.625 054 12578.27 86.22 54778.12 88888.00 2014-02-23 07:00:07.750 054 12578.27 86.22 54778.10 88888.00 2014-02-23 07:00:07.875 054 12578.25 86.20 54778.12 88888.00 2014-02-23 07:00:08.000 054 12578.15 86.25 54778.12 88888.00 2014-02-23 07:00:08.125 054 12578.15 86.30 54778.20 88888.00 2014-02-23 07:00:08.250 054 12578.12 86.25 54778.22 88888.00 2014-02-23 07:00:08.375 054 12578.17 86.25 54778.20 88888.00 2014-02-23 07:00:08.500 054 12578.15 86.25 54778.20 88888.00 2014-02-23 07:00:08.625 054 12578.08 86.28 54778.20 88888.00 2014-02-23 07:00:08.750 054 12578.20 86.30 54778.18 88888.00 2014-02-23 07:00:08.875 054 12578.30 86.30 54778.18 88888.00 2014-02-23 07:00:09.000 054 12578.27 86.25 54778.15 88888.00 2014-02-23 07:00:09.125 054 12578.17 86.22 54778.18 88888.00 2014-02-23 07:00:09.250 054 12578.08 86.25 54778.20 88888.00 2014-02-23 07:00:09.375 054 12578.15 86.25 54778.20 88888.00 2014-02-23 07:00:09.500 054 12578.12 86.28 54778.22 88888.00 2014-02-23 07:00:09.625 054 12578.05 86.25 54778.20 88888.00 2014-02-23 07:00:09.750 054 12577.98 86.22 54778.20 88888.00 2014-02-23 07:00:09.875 054 12577.98 86.22 54778.20 88888.00 2014-02-23 07:00:10.000 054 12577.98 86.20 54778.20 88888.00 2014-02-23 07:00:10.125 054 12577.95 86.22 54778.22 88888.00 2014-02-23 07:00:10.250 054 12577.92 86.20 54778.25 88888.00 2014-02-23 07:00:10.375 054 12578.00 86.20 54778.25 88888.00 2014-02-23 07:00:10.500 054 12578.05 86.22 54778.25 88888.00 2014-02-23 07:00:10.625 054 12578.02 86.25 54778.22 88888.00 2014-02-23 07:00:10.750 054 12578.00 86.22 54778.25 88888.00 2014-02-23 07:00:10.875 054 12578.05 86.20 54778.25 88888.00 2014-02-23 07:00:11.000 054 12578.10 86.15 54778.22 88888.00 2014-02-23 07:00:11.125 054 12578.12 86.20 54778.20 88888.00 2014-02-23 07:00:11.250 054 12578.02 86.17 54778.20 88888.00 2014-02-23 07:00:11.375 054 12578.02 86.17 54778.22 88888.00 2014-02-23 07:00:11.500 054 12578.00 86.20 54778.22 88888.00 2014-02-23 07:00:11.625 054 12577.98 86.22 54778.22 88888.00 2014-02-23 07:00:11.750 054 12577.95 86.25 54778.22 88888.00 2014-02-23 07:00:11.875 054 12577.92 86.20 54778.22 88888.00 2014-02-23 07:00:12.000 054 12577.88 86.20 54778.25 88888.00 2014-02-23 07:00:12.125 054 12577.90 86.20 54778.25 88888.00 2014-02-23 07:00:12.250 054 12577.90 86.20 54778.25 88888.00 2014-02-23 07:00:12.375 054 12577.85 86.17 54778.20 88888.00 2014-02-23 07:00:12.500 054 12577.85 86.17 54778.22 88888.00 2014-02-23 07:00:12.625 054 12577.85 86.20 54778.22 88888.00 2014-02-23 07:00:12.750 054 12577.83 86.22 54778.20 88888.00 2014-02-23 07:00:12.875 054 12577.80 86.22 54778.22 88888.00 2014-02-23 07:00:13.000 054 12577.85 86.22 54778.25 88888.00 2014-02-23 07:00:13.125 054 12577.95 86.22 54778.28 88888.00 2014-02-23 07:00:13.250 054 12577.90 86.17 54778.25 88888.00 2014-02-23 07:00:13.375 054 12577.95 86.17 54778.22 88888.00 2014-02-23 07:00:13.500 054 12577.92 86.17 54778.22 88888.00 2014-02-23 07:00:13.625 054 12577.92 86.17 54778.22 88888.00 2014-02-23 07:00:13.750 054 12577.90 86.20 54778.25 88888.00 2014-02-23 07:00:13.875 054 12577.90 86.17 54778.22 88888.00 2014-02-23 07:00:14.000 054 12577.90 86.17 54778.20 88888.00 2014-02-23 07:00:14.125 054 12577.88 86.17 54778.22 88888.00 2014-02-23 07:00:14.250 054 12577.83 86.15 54778.25 88888.00 2014-02-23 07:00:14.375 054 12577.77 86.15 54778.25 88888.00 2014-02-23 07:00:14.500 054 12577.73 86.15 54778.28 88888.00 2014-02-23 07:00:14.625 054 12577.75 86.17 54778.28 88888.00 2014-02-23 07:00:14.750 054 12577.73 86.17 54778.25 88888.00 2014-02-23 07:00:14.875 054 12577.73 86.15 54778.25 88888.00 2014-02-23 07:00:15.000 054 12577.73 86.15 54778.28 88888.00 2014-02-23 07:00:15.125 054 12577.70 86.17 54778.25 88888.00 2014-02-23 07:00:15.250 054 12577.65 86.15 54778.28 88888.00 2014-02-23 07:00:15.375 054 12577.65 86.15 54778.28 88888.00 2014-02-23 07:00:15.500 054 12577.67 86.12 54778.25 88888.00 2014-02-23 07:00:15.625 054 12577.67 86.12 54778.28 88888.00 2014-02-23 07:00:15.750 054 12577.73 86.15 54778.22 88888.00 2014-02-23 07:00:15.875 054 12577.77 86.12 54778.20 88888.00 2014-02-23 07:00:16.000 054 12577.75 86.17 54778.22 88888.00 2014-02-23 07:00:16.125 054 12577.75 86.17 54778.25 88888.00 2014-02-23 07:00:16.250 054 12577.70 86.15 54778.28 88888.00 2014-02-23 07:00:16.375 054 12577.67 86.17 54778.28 88888.00 2014-02-23 07:00:16.500 054 12577.65 86.15 54778.28 88888.00 2014-02-23 07:00:16.625 054 12577.65 86.15 54778.25 88888.00 2014-02-23 07:00:16.750 054 12577.67 86.15 54778.28 88888.00 2014-02-23 07:00:16.875 054 12577.70 86.10 54778.30 88888.00 2014-02-23 07:00:17.000 054 12577.67 86.12 54778.28 88888.00 2014-02-23 07:00:17.125 054 12577.67 86.15 54778.30 88888.00 2014-02-23 07:00:17.250 054 12577.62 86.17 54778.32 88888.00 2014-02-23 07:00:17.375 054 12577.65 86.20 54778.32 88888.00 2014-02-23 07:00:17.500 054 12577.65 86.15 54778.30 88888.00 2014-02-23 07:00:17.625 054 12577.65 86.12 54778.30 88888.00 2014-02-23 07:00:17.750 054 12577.55 86.15 54778.32 88888.00 2014-02-23 07:00:17.875 054 12577.52 86.17 54778.32 88888.00 2014-02-23 07:00:18.000 054 12577.55 86.15 54778.30 88888.00 2014-02-23 07:00:18.125 054 12577.58 86.12 54778.30 88888.00 2014-02-23 07:00:18.250 054 12577.52 86.08 54778.30 88888.00 2014-02-23 07:00:18.375 054 12577.60 86.08 54778.30 88888.00 2014-02-23 07:00:18.500 054 12577.60 86.10 54778.28 88888.00 2014-02-23 07:00:18.625 054 12577.55 86.10 54778.30 88888.00 2014-02-23 07:00:18.750 054 12577.48 86.10 54778.30 88888.00 2014-02-23 07:00:18.875 054 12577.55 86.12 54778.30 88888.00 2014-02-23 07:00:19.000 054 12577.60 86.12 54778.30 88888.00 2014-02-23 07:00:19.125 054 12577.58 86.10 54778.35 88888.00 2014-02-23 07:00:19.250 054 12577.55 86.08 54778.32 88888.00 2014-02-23 07:00:19.375 054 12577.55 86.08 54778.30 88888.00 2014-02-23 07:00:19.500 054 12577.58 86.08 54778.30 88888.00 2014-02-23 07:00:19.625 054 12577.60 86.03 54778.32 88888.00 2014-02-23 07:00:19.750 054 12577.55 86.10 54778.35 88888.00 2014-02-23 07:00:19.875 054 12577.55 86.08 54778.32 88888.00 2014-02-23 07:00:20.000 054 12577.52 86.10 54778.32 88888.00 2014-02-23 07:00:20.125 054 12577.48 86.12 54778.35 88888.00 2014-02-23 07:00:20.250 054 12577.42 86.08 54778.35 88888.00 2014-02-23 07:00:20.375 054 12577.50 86.08 54778.30 88888.00 2014-02-23 07:00:20.500 054 12577.42 86.05 54778.32 88888.00 2014-02-23 07:00:20.625 054 12577.38 86.08 54778.32 88888.00 2014-02-23 07:00:20.750 054 12577.38 86.05 54778.30 88888.00 2014-02-23 07:00:20.875 054 12577.42 86.08 54778.30 88888.00 2014-02-23 07:00:21.000 054 12577.50 86.08 54778.30 88888.00 2014-02-23 07:00:21.125 054 12577.48 86.08 54778.32 88888.00 2014-02-23 07:00:21.250 054 12577.45 86.05 54778.32 88888.00 2014-02-23 07:00:21.375 054 12577.45 86.10 54778.30 88888.00 2014-02-23 07:00:21.500 054 12577.38 86.08 54778.30 88888.00 2014-02-23 07:00:21.625 054 12577.38 86.08 54778.32 88888.00 2014-02-23 07:00:21.750 054 12577.38 86.05 54778.32 88888.00 2014-02-23 07:00:21.875 054 12577.38 86.03 54778.32 88888.00 2014-02-23 07:00:22.000 054 12577.38 86.03 54778.30 88888.00 2014-02-23 07:00:22.125 054 12577.40 86.05 54778.35 88888.00 2014-02-23 07:00:22.250 054 12577.38 86.05 54778.35 88888.00 2014-02-23 07:00:22.375 054 12577.42 86.05 54778.32 88888.00 2014-02-23 07:00:22.500 054 12577.42 86.05 54778.35 88888.00 2014-02-23 07:00:22.625 054 12577.48 86.05 54778.30 88888.00 2014-02-23 07:00:22.750 054 12577.50 86.05 54778.32 88888.00 2014-02-23 07:00:22.875 054 12577.45 86.03 54778.32 88888.00 2014-02-23 07:00:23.000 054 12577.42 86.00 54778.28 88888.00 2014-02-23 07:00:23.125 054 12577.35 86.00 54778.28 88888.00 2014-02-23 07:00:23.250 054 12577.35 85.97 54778.30 88888.00 2014-02-23 07:00:23.375 054 12577.35 86.00 54778.30 88888.00 2014-02-23 07:00:23.500 054 12577.33 86.00 54778.30 88888.00 2014-02-23 07:00:23.625 054 12577.35 86.03 54778.32 88888.00 2014-02-23 07:00:23.750 054 12577.42 86.03 54778.30 88888.00 2014-02-23 07:00:23.875 054 12577.40 86.03 54778.32 88888.00 2014-02-23 07:00:24.000 054 12577.27 86.03 54778.32 88888.00 2014-02-23 07:00:24.125 054 12577.23 86.08 54778.32 88888.00 2014-02-23 07:00:24.250 054 12577.25 86.03 54778.35 88888.00 2014-02-23 07:00:24.375 054 12577.27 86.00 54778.32 88888.00 2014-02-23 07:00:24.500 054 12577.30 86.05 54778.35 88888.00 2014-02-23 07:00:24.625 054 12577.33 86.08 54778.38 88888.00 2014-02-23 07:00:24.750 054 12577.30 86.03 54778.35 88888.00 2014-02-23 07:00:24.875 054 12577.30 86.00 54778.32 88888.00 2014-02-23 07:00:25.000 054 12577.30 86.03 54778.32 88888.00 2014-02-23 07:00:25.125 054 12577.25 86.00 54778.35 88888.00 2014-02-23 07:00:25.250 054 12577.17 85.97 54778.32 88888.00 2014-02-23 07:00:25.375 054 12577.30 86.05 54778.35 88888.00 2014-02-23 07:00:25.500 054 12577.40 86.08 54778.32 88888.00 2014-02-23 07:00:25.625 054 12577.40 86.00 54778.32 88888.00 2014-02-23 07:00:25.750 054 12577.38 86.00 54778.32 88888.00 2014-02-23 07:00:25.875 054 12577.33 86.00 54778.30 88888.00 2014-02-23 07:00:26.000 054 12577.30 86.03 54778.30 88888.00 2014-02-23 07:00:26.125 054 12577.25 86.03 54778.30 88888.00 2014-02-23 07:00:26.250 054 12577.20 85.97 54778.32 88888.00 2014-02-23 07:00:26.375 054 12577.20 85.97 54778.32 88888.00 2014-02-23 07:00:26.500 054 12577.17 86.03 54778.32 88888.00 2014-02-23 07:00:26.625 054 12577.10 86.05 54778.32 88888.00 2014-02-23 07:00:26.750 054 12577.15 86.03 54778.32 88888.00 2014-02-23 07:00:26.875 054 12577.20 86.03 54778.35 88888.00 2014-02-23 07:00:27.000 054 12577.15 86.00 54778.30 88888.00 2014-02-23 07:00:27.125 054 12577.25 86.00 54778.32 88888.00 2014-02-23 07:00:27.250 054 12577.25 86.00 54778.32 88888.00 2014-02-23 07:00:27.375 054 12577.20 86.00 54778.32 88888.00 2014-02-23 07:00:27.500 054 12577.20 86.03 54778.32 88888.00 2014-02-23 07:00:27.625 054 12577.23 86.03 54778.32 88888.00 2014-02-23 07:00:27.750 054 12577.17 86.00 54778.30 88888.00 2014-02-23 07:00:27.875 054 12577.12 86.03 54778.30 88888.00 2014-02-23 07:00:28.000 054 12577.15 86.05 54778.30 88888.00 2014-02-23 07:00:28.125 054 12577.20 86.00 54778.32 88888.00 2014-02-23 07:00:28.250 054 12577.17 86.03 54778.32 88888.00 2014-02-23 07:00:28.375 054 12577.27 86.08 54778.32 88888.00 2014-02-23 07:00:28.500 054 12577.25 86.03 54778.30 88888.00 2014-02-23 07:00:28.625 054 12577.17 85.97 54778.30 88888.00 2014-02-23 07:00:28.750 054 12577.10 86.03 54778.30 88888.00 2014-02-23 07:00:28.875 054 12577.05 86.00 54778.32 88888.00 2014-02-23 07:00:29.000 054 12577.02 86.00 54778.30 88888.00 2014-02-23 07:00:29.125 054 12577.05 85.97 54778.32 88888.00 2014-02-23 07:00:29.250 054 12577.08 85.97 54778.28 88888.00 2014-02-23 07:00:29.375 054 12577.08 86.00 54778.28 88888.00 2014-02-23 07:00:29.500 054 12577.12 86.05 54778.32 88888.00 2014-02-23 07:00:29.625 054 12577.15 86.03 54778.35 88888.00 2014-02-23 07:00:29.750 054 12577.10 85.97 54778.35 88888.00 2014-02-23 07:00:29.875 054 12577.00 86.00 54778.32 88888.00 2014-02-23 07:00:30.000 054 12577.02 86.00 54778.32 88888.00 2014-02-23 07:00:30.125 054 12577.00 86.03 54778.35 88888.00 2014-02-23 07:00:30.250 054 12577.00 86.00 54778.32 88888.00 2014-02-23 07:00:30.375 054 12577.00 86.03 54778.30 88888.00 2014-02-23 07:00:30.500 054 12577.00 86.00 54778.32 88888.00 2014-02-23 07:00:30.625 054 12577.00 85.97 54778.30 88888.00 2014-02-23 07:00:30.750 054 12576.95 85.97 54778.32 88888.00 2014-02-23 07:00:30.875 054 12577.02 86.03 54778.35 88888.00 2014-02-23 07:00:31.000 054 12577.02 86.03 54778.32 88888.00 2014-02-23 07:00:31.125 054 12577.10 86.00 54778.32 88888.00 2014-02-23 07:00:31.250 054 12577.00 85.95 54778.30 88888.00 2014-02-23 07:00:31.375 054 12577.00 86.00 54778.30 88888.00 2014-02-23 07:00:31.500 054 12576.98 86.00 54778.30 88888.00 2014-02-23 07:00:31.625 054 12576.98 86.03 54778.30 88888.00 2014-02-23 07:00:31.750 054 12576.92 85.97 54778.28 88888.00 2014-02-23 07:00:31.875 054 12576.95 86.00 54778.30 88888.00 2014-02-23 07:00:32.000 054 12576.90 86.03 54778.30 88888.00 2014-02-23 07:00:32.125 054 12576.90 86.08 54778.30 88888.00 2014-02-23 07:00:32.250 054 12576.88 86.00 54778.30 88888.00 2014-02-23 07:00:32.375 054 12576.85 86.03 54778.30 88888.00 2014-02-23 07:00:32.500 054 12576.90 86.03 54778.30 88888.00 2014-02-23 07:00:32.625 054 12576.92 86.03 54778.30 88888.00 2014-02-23 07:00:32.750 054 12576.88 86.00 54778.32 88888.00 2014-02-23 07:00:32.875 054 12576.85 86.03 54778.30 88888.00 2014-02-23 07:00:33.000 054 12576.88 86.05 54778.30 88888.00 2014-02-23 07:00:33.125 054 12576.85 86.05 54778.32 88888.00 2014-02-23 07:00:33.250 054 12576.85 86.00 54778.32 88888.00 2014-02-23 07:00:33.375 054 12576.85 86.00 54778.32 88888.00 2014-02-23 07:00:33.500 054 12576.83 86.05 54778.32 88888.00 2014-02-23 07:00:33.625 054 12576.80 86.03 54778.30 88888.00 2014-02-23 07:00:33.750 054 12576.83 86.03 54778.30 88888.00 2014-02-23 07:00:33.875 054 12576.88 86.03 54778.30 88888.00 2014-02-23 07:00:34.000 054 12576.92 86.05 54778.30 88888.00 2014-02-23 07:00:34.125 054 12576.92 86.05 54778.30 88888.00 2014-02-23 07:00:34.250 054 12576.90 86.03 54778.30 88888.00 2014-02-23 07:00:34.375 054 12576.95 86.05 54778.32 88888.00 2014-02-23 07:00:34.500 054 12577.02 86.08 54778.32 88888.00 2014-02-23 07:00:34.625 054 12577.02 86.08 54778.32 88888.00 2014-02-23 07:00:34.750 054 12576.95 86.08 54778.30 88888.00 2014-02-23 07:00:34.875 054 12576.90 86.08 54778.30 88888.00 2014-02-23 07:00:35.000 054 12576.85 86.03 54778.30 88888.00 2014-02-23 07:00:35.125 054 12576.88 86.05 54778.32 88888.00 2014-02-23 07:00:35.250 054 12576.80 86.03 54778.30 88888.00 2014-02-23 07:00:35.375 054 12576.77 86.05 54778.25 88888.00 2014-02-23 07:00:35.500 054 12576.73 86.05 54778.25 88888.00 2014-02-23 07:00:35.625 054 12576.70 86.08 54778.28 88888.00 2014-02-23 07:00:35.750 054 12576.75 86.05 54778.28 88888.00 2014-02-23 07:00:35.875 054 12576.77 86.08 54778.28 88888.00 2014-02-23 07:00:36.000 054 12576.73 86.05 54778.25 88888.00 2014-02-23 07:00:36.125 054 12576.75 86.05 54778.28 88888.00 2014-02-23 07:00:36.250 054 12576.75 86.05 54778.30 88888.00 2014-02-23 07:00:36.375 054 12576.77 86.05 54778.30 88888.00 2014-02-23 07:00:36.500 054 12576.77 86.05 54778.30 88888.00 2014-02-23 07:00:36.625 054 12576.77 86.08 54778.32 88888.00 2014-02-23 07:00:36.750 054 12576.73 86.08 54778.30 88888.00 2014-02-23 07:00:36.875 054 12576.75 86.08 54778.28 88888.00 2014-02-23 07:00:37.000 054 12576.70 86.08 54778.28 88888.00 2014-02-23 07:00:37.125 054 12576.67 86.08 54778.28 88888.00 2014-02-23 07:00:37.250 054 12576.62 86.08 54778.30 88888.00 2014-02-23 07:00:37.375 054 12576.67 86.08 54778.30 88888.00 2014-02-23 07:00:37.500 054 12576.73 86.03 54778.28 88888.00 2014-02-23 07:00:37.625 054 12576.70 86.03 54778.28 88888.00 2014-02-23 07:00:37.750 054 12576.73 86.03 54778.30 88888.00 2014-02-23 07:00:37.875 054 12576.77 85.97 54778.30 88888.00 2014-02-23 07:00:38.000 054 12576.80 86.03 54778.32 88888.00 2014-02-23 07:00:38.125 054 12576.75 86.08 54778.30 88888.00 2014-02-23 07:00:38.250 054 12576.70 86.05 54778.28 88888.00 2014-02-23 07:00:38.375 054 12576.70 86.05 54778.25 88888.00 2014-02-23 07:00:38.500 054 12576.70 86.10 54778.28 88888.00 2014-02-23 07:00:38.625 054 12576.73 86.10 54778.30 88888.00 2014-02-23 07:00:38.750 054 12576.77 86.08 54778.30 88888.00 2014-02-23 07:00:38.875 054 12576.75 86.10 54778.30 88888.00 2014-02-23 07:00:39.000 054 12576.70 86.08 54778.28 88888.00 2014-02-23 07:00:39.125 054 12576.65 86.08 54778.30 88888.00 2014-02-23 07:00:39.250 054 12576.60 86.08 54778.30 88888.00 2014-02-23 07:00:39.375 054 12576.60 86.08 54778.28 88888.00 2014-02-23 07:00:39.500 054 12576.60 86.05 54778.28 88888.00 2014-02-23 07:00:39.625 054 12576.62 86.03 54778.28 88888.00 2014-02-23 07:00:39.750 054 12576.65 86.03 54778.25 88888.00 2014-02-23 07:00:39.875 054 12576.60 86.08 54778.25 88888.00 2014-02-23 07:00:40.000 054 12576.55 86.08 54778.28 88888.00 2014-02-23 07:00:40.125 054 12576.52 86.08 54778.28 88888.00 2014-02-23 07:00:40.250 054 12576.50 86.08 54778.28 88888.00 2014-02-23 07:00:40.375 054 12576.58 86.05 54778.28 88888.00 2014-02-23 07:00:40.500 054 12576.60 86.05 54778.28 88888.00 2014-02-23 07:00:40.625 054 12576.55 86.05 54778.28 88888.00 2014-02-23 07:00:40.750 054 12576.52 86.05 54778.30 88888.00 2014-02-23 07:00:40.875 054 12576.50 86.03 54778.30 88888.00 2014-02-23 07:00:41.000 054 12576.55 86.05 54778.25 88888.00 2014-02-23 07:00:41.125 054 12576.50 86.03 54778.25 88888.00 2014-02-23 07:00:41.250 054 12576.45 86.03 54778.30 88888.00 2014-02-23 07:00:41.375 054 12576.52 86.05 54778.30 88888.00 2014-02-23 07:00:41.500 054 12576.50 86.08 54778.30 88888.00 2014-02-23 07:00:41.625 054 12576.48 86.10 54778.30 88888.00 2014-02-23 07:00:41.750 054 12576.42 86.10 54778.28 88888.00 2014-02-23 07:00:41.875 054 12576.40 86.08 54778.28 88888.00 2014-02-23 07:00:42.000 054 12576.40 86.08 54778.28 88888.00 2014-02-23 07:00:42.125 054 12576.45 86.05 54778.25 88888.00 2014-02-23 07:00:42.250 054 12576.50 86.05 54778.25 88888.00 2014-02-23 07:00:42.375 054 12576.50 86.03 54778.25 88888.00 2014-02-23 07:00:42.500 054 12576.58 86.03 54778.25 88888.00 2014-02-23 07:00:42.625 054 12576.60 86.08 54778.25 88888.00 2014-02-23 07:00:42.750 054 12576.52 86.08 54778.28 88888.00 2014-02-23 07:00:42.875 054 12576.45 86.05 54778.30 88888.00 2014-02-23 07:00:43.000 054 12576.48 86.05 54778.28 88888.00 2014-02-23 07:00:43.125 054 12576.42 86.08 54778.28 88888.00 2014-02-23 07:00:43.250 054 12576.38 86.08 54778.28 88888.00 2014-02-23 07:00:43.375 054 12576.42 86.08 54778.30 88888.00 2014-02-23 07:00:43.500 054 12576.40 86.08 54778.32 88888.00 2014-02-23 07:00:43.625 054 12576.38 86.08 54778.28 88888.00 2014-02-23 07:00:43.750 054 12576.33 86.05 54778.28 88888.00 2014-02-23 07:00:43.875 054 12576.27 86.03 54778.28 88888.00 2014-02-23 07:00:44.000 054 12576.27 86.05 54778.25 88888.00 2014-02-23 07:00:44.125 054 12576.30 86.03 54778.28 88888.00 2014-02-23 07:00:44.250 054 12576.33 86.03 54778.28 88888.00 2014-02-23 07:00:44.375 054 12576.30 86.05 54778.28 88888.00 2014-02-23 07:00:44.500 054 12576.30 86.05 54778.28 88888.00 2014-02-23 07:00:44.625 054 12576.30 86.03 54778.22 88888.00 2014-02-23 07:00:44.750 054 12576.25 86.05 54778.20 88888.00 2014-02-23 07:00:44.875 054 12576.27 86.05 54778.22 88888.00 2014-02-23 07:00:45.000 054 12576.25 86.05 54778.22 88888.00 2014-02-23 07:00:45.125 054 12576.27 86.00 54778.22 88888.00 2014-02-23 07:00:45.250 054 12576.23 86.03 54778.22 88888.00 2014-02-23 07:00:45.375 054 12576.27 86.08 54778.22 88888.00 2014-02-23 07:00:45.500 054 12576.27 86.05 54778.22 88888.00 2014-02-23 07:00:45.625 054 12576.20 86.08 54778.22 88888.00 2014-02-23 07:00:45.750 054 12576.20 86.05 54778.22 88888.00 2014-02-23 07:00:45.875 054 12576.30 86.05 54778.25 88888.00 2014-02-23 07:00:46.000 054 12576.45 86.05 54778.25 88888.00 2014-02-23 07:00:46.125 054 12576.42 86.03 54778.20 88888.00 2014-02-23 07:00:46.250 054 12576.33 85.97 54778.22 88888.00 2014-02-23 07:00:46.375 054 12576.25 86.03 54778.25 88888.00 2014-02-23 07:00:46.500 054 12576.25 86.08 54778.22 88888.00 2014-02-23 07:00:46.625 054 12576.25 86.03 54778.25 88888.00 2014-02-23 07:00:46.750 054 12576.27 86.05 54778.25 88888.00 2014-02-23 07:00:46.875 054 12576.23 86.05 54778.25 88888.00 2014-02-23 07:00:47.000 054 12576.27 86.08 54778.22 88888.00 2014-02-23 07:00:47.125 054 12576.27 86.05 54778.25 88888.00 2014-02-23 07:00:47.250 054 12576.15 86.03 54778.28 88888.00 2014-02-23 07:00:47.375 054 12576.15 86.03 54778.22 88888.00 2014-02-23 07:00:47.500 054 12576.20 86.05 54778.22 88888.00 2014-02-23 07:00:47.625 054 12576.25 86.05 54778.22 88888.00 2014-02-23 07:00:47.750 054 12576.25 86.00 54778.22 88888.00 2014-02-23 07:00:47.875 054 12576.25 86.03 54778.22 88888.00 2014-02-23 07:00:48.000 054 12576.30 86.03 54778.22 88888.00 2014-02-23 07:00:48.125 054 12576.27 86.03 54778.22 88888.00 2014-02-23 07:00:48.250 054 12576.25 86.00 54778.22 88888.00 2014-02-23 07:00:48.375 054 12576.25 86.00 54778.20 88888.00 2014-02-23 07:00:48.500 054 12576.20 86.03 54778.18 88888.00 2014-02-23 07:00:48.625 054 12576.17 86.05 54778.22 88888.00 2014-02-23 07:00:48.750 054 12576.17 86.05 54778.22 88888.00 2014-02-23 07:00:48.875 054 12576.23 86.08 54778.22 88888.00 2014-02-23 07:00:49.000 054 12576.23 86.05 54778.18 88888.00 2014-02-23 07:00:49.125 054 12576.12 86.00 54778.20 88888.00 2014-02-23 07:00:49.250 054 12576.08 86.00 54778.22 88888.00 2014-02-23 07:00:49.375 054 12576.10 86.03 54778.22 88888.00 2014-02-23 07:00:49.500 054 12576.08 86.05 54778.22 88888.00 2014-02-23 07:00:49.625 054 12576.08 86.05 54778.25 88888.00 2014-02-23 07:00:49.750 054 12576.10 86.05 54778.20 88888.00 2014-02-23 07:00:49.875 054 12576.10 86.00 54778.20 88888.00 2014-02-23 07:00:50.000 054 12576.05 86.00 54778.20 88888.00 2014-02-23 07:00:50.125 054 12576.05 86.00 54778.22 88888.00 2014-02-23 07:00:50.250 054 12576.17 86.03 54778.25 88888.00 2014-02-23 07:00:50.375 054 12576.17 86.03 54778.25 88888.00 2014-02-23 07:00:50.500 054 12576.10 86.00 54778.22 88888.00 2014-02-23 07:00:50.625 054 12576.08 86.00 54778.20 88888.00 2014-02-23 07:00:50.750 054 12576.12 86.00 54778.20 88888.00 2014-02-23 07:00:50.875 054 12576.08 86.00 54778.22 88888.00 2014-02-23 07:00:51.000 054 12576.05 86.00 54778.20 88888.00 2014-02-23 07:00:51.125 054 12576.10 86.03 54778.20 88888.00 2014-02-23 07:00:51.250 054 12576.00 86.05 54778.18 88888.00 2014-02-23 07:00:51.375 054 12575.95 86.03 54778.18 88888.00 2014-02-23 07:00:51.500 054 12575.98 86.10 54778.18 88888.00 2014-02-23 07:00:51.625 054 12575.98 86.10 54778.20 88888.00 2014-02-23 07:00:51.750 054 12576.02 86.10 54778.20 88888.00 2014-02-23 07:00:51.875 054 12576.08 86.03 54778.20 88888.00 2014-02-23 07:00:52.000 054 12576.08 86.00 54778.15 88888.00 2014-02-23 07:00:52.125 054 12576.08 86.05 54778.20 88888.00 2014-02-23 07:00:52.250 054 12576.08 86.03 54778.20 88888.00 2014-02-23 07:00:52.375 054 12576.10 86.05 54778.20 88888.00 2014-02-23 07:00:52.500 054 12576.10 86.05 54778.18 88888.00 2014-02-23 07:00:52.625 054 12576.10 86.05 54778.18 88888.00 2014-02-23 07:00:52.750 054 12576.10 86.08 54778.20 88888.00 2014-02-23 07:00:52.875 054 12576.10 86.05 54778.20 88888.00 2014-02-23 07:00:53.000 054 12576.10 86.08 54778.18 88888.00 2014-02-23 07:00:53.125 054 12576.05 86.05 54778.18 88888.00 2014-02-23 07:00:53.250 054 12576.02 86.05 54778.20 88888.00 2014-02-23 07:00:53.375 054 12576.05 86.05 54778.20 88888.00 2014-02-23 07:00:53.500 054 12576.00 86.05 54778.18 88888.00 2014-02-23 07:00:53.625 054 12575.98 86.03 54778.18 88888.00 2014-02-23 07:00:53.750 054 12576.00 86.03 54778.20 88888.00 2014-02-23 07:00:53.875 054 12576.02 86.03 54778.25 88888.00 2014-02-23 07:00:54.000 054 12576.00 86.05 54778.22 88888.00 2014-02-23 07:00:54.125 054 12575.95 86.05 54778.15 88888.00 2014-02-23 07:00:54.250 054 12575.95 86.05 54778.18 88888.00 2014-02-23 07:00:54.375 054 12576.00 86.05 54778.18 88888.00 2014-02-23 07:00:54.500 054 12576.02 86.05 54778.18 88888.00 2014-02-23 07:00:54.625 054 12576.00 86.05 54778.18 88888.00 2014-02-23 07:00:54.750 054 12575.92 86.05 54778.15 88888.00 2014-02-23 07:00:54.875 054 12575.90 86.05 54778.15 88888.00 2014-02-23 07:00:55.000 054 12576.00 86.08 54778.18 88888.00 2014-02-23 07:00:55.125 054 12576.00 86.08 54778.20 88888.00 2014-02-23 07:00:55.250 054 12575.85 86.08 54778.18 88888.00 2014-02-23 07:00:55.375 054 12575.95 86.10 54778.18 88888.00 2014-02-23 07:00:55.500 054 12576.02 86.10 54778.18 88888.00 2014-02-23 07:00:55.625 054 12576.02 86.08 54778.18 88888.00 2014-02-23 07:00:55.750 054 12575.98 86.08 54778.18 88888.00 2014-02-23 07:00:55.875 054 12575.95 86.08 54778.18 88888.00 2014-02-23 07:00:56.000 054 12575.90 86.05 54778.15 88888.00 2014-02-23 07:00:56.125 054 12575.85 86.05 54778.15 88888.00 2014-02-23 07:00:56.250 054 12575.80 86.05 54778.15 88888.00 2014-02-23 07:00:56.375 054 12575.80 86.10 54778.18 88888.00 2014-02-23 07:00:56.500 054 12575.85 86.12 54778.18 88888.00 2014-02-23 07:00:56.625 054 12575.92 86.12 54778.15 88888.00 2014-02-23 07:00:56.750 054 12575.90 86.05 54778.15 88888.00 2014-02-23 07:00:56.875 054 12575.83 86.05 54778.15 88888.00 2014-02-23 07:00:57.000 054 12575.80 86.08 54778.12 88888.00 2014-02-23 07:00:57.125 054 12575.90 86.12 54778.15 88888.00 2014-02-23 07:00:57.250 054 12575.90 86.05 54778.15 88888.00 2014-02-23 07:00:57.375 054 12575.98 86.05 54778.10 88888.00 2014-02-23 07:00:57.500 054 12575.95 86.10 54778.12 88888.00 2014-02-23 07:00:57.625 054 12575.92 86.10 54778.10 88888.00 2014-02-23 07:00:57.750 054 12575.92 86.12 54778.15 88888.00 2014-02-23 07:00:57.875 054 12575.90 86.10 54778.12 88888.00 2014-02-23 07:00:58.000 054 12575.90 86.05 54778.10 88888.00 2014-02-23 07:00:58.125 054 12575.95 86.03 54778.07 88888.00 2014-02-23 07:00:58.250 054 12575.85 86.08 54778.07 88888.00 2014-02-23 07:00:58.375 054 12575.85 86.05 54778.07 88888.00 2014-02-23 07:00:58.500 054 12575.88 86.10 54778.10 88888.00 2014-02-23 07:00:58.625 054 12575.85 86.05 54778.10 88888.00 2014-02-23 07:00:58.750 054 12575.83 86.08 54778.07 88888.00 2014-02-23 07:00:58.875 054 12575.83 86.10 54778.07 88888.00 2014-02-23 07:00:59.000 054 12575.90 86.08 54778.05 88888.00 2014-02-23 07:00:59.125 054 12575.95 86.10 54778.07 88888.00 2014-02-23 07:00:59.250 054 12575.90 86.10 54778.10 88888.00 2014-02-23 07:00:59.375 054 12575.90 86.12 54778.07 88888.00 2014-02-23 07:00:59.500 054 12575.88 86.12 54778.10 88888.00 2014-02-23 07:00:59.625 054 12575.83 86.12 54778.07 88888.00 2014-02-23 07:00:59.750 054 12575.85 86.15 54778.07 88888.00 2014-02-23 07:00:59.875 054 12575.85 86.12 54778.07 88888.00 2014-02-23 07:01:00.000 054 12575.80 86.10 54778.05 88888.00 2014-02-23 07:01:00.125 054 12575.75 86.10 54778.07 88888.00 2014-02-23 07:01:00.250 054 12575.75 86.12 54778.07 88888.00 2014-02-23 07:01:00.375 054 12575.85 86.12 54778.07 88888.00 2014-02-23 07:01:00.500 054 12575.88 86.17 54778.07 88888.00 2014-02-23 07:01:00.625 054 12575.85 86.15 54778.05 88888.00 2014-02-23 07:01:00.750 054 12575.88 86.10 54778.05 88888.00 2014-02-23 07:01:00.875 054 12575.83 86.12 54778.05 88888.00 2014-02-23 07:01:01.000 054 12575.88 86.12 54778.05 88888.00 2014-02-23 07:01:01.125 054 12575.88 86.12 54778.05 88888.00 2014-02-23 07:01:01.250 054 12575.90 86.12 54778.03 88888.00 2014-02-23 07:01:01.375 054 12575.92 86.12 54778.05 88888.00 2014-02-23 07:01:01.500 054 12575.88 86.17 54778.05 88888.00 2014-02-23 07:01:01.625 054 12575.88 86.17 54778.03 88888.00 2014-02-23 07:01:01.750 054 12575.90 86.17 54778.03 88888.00 2014-02-23 07:01:01.875 054 12575.85 86.17 54778.03 88888.00 2014-02-23 07:01:02.000 054 12575.83 86.17 54778.03 88888.00 2014-02-23 07:01:02.125 054 12575.85 86.17 54778.05 88888.00 2014-02-23 07:01:02.250 054 12575.75 86.15 54778.03 88888.00 2014-02-23 07:01:02.375 054 12575.83 86.15 54778.03 88888.00 2014-02-23 07:01:02.500 054 12575.85 86.15 54778.00 88888.00 2014-02-23 07:01:02.625 054 12575.83 86.15 54778.03 88888.00 2014-02-23 07:01:02.750 054 12575.75 86.20 54778.00 88888.00 2014-02-23 07:01:02.875 054 12575.70 86.20 54778.00 88888.00 2014-02-23 07:01:03.000 054 12575.75 86.22 54778.00 88888.00 2014-02-23 07:01:03.125 054 12575.73 86.22 54778.00 88888.00 2014-02-23 07:01:03.250 054 12575.77 86.22 54778.03 88888.00 2014-02-23 07:01:03.375 054 12575.88 86.22 54778.03 88888.00 2014-02-23 07:01:03.500 054 12575.83 86.22 54778.03 88888.00 2014-02-23 07:01:03.625 054 12575.75 86.25 54778.03 88888.00 2014-02-23 07:01:03.750 054 12575.70 86.25 54778.00 88888.00 2014-02-23 07:01:03.875 054 12575.67 86.22 54778.00 88888.00 2014-02-23 07:01:04.000 054 12575.77 86.22 54778.00 88888.00 2014-02-23 07:01:04.125 054 12575.77 86.25 54778.03 88888.00 2014-02-23 07:01:04.250 054 12575.65 86.22 54778.03 88888.00 2014-02-23 07:01:04.375 054 12575.60 86.22 54778.00 88888.00 2014-02-23 07:01:04.500 054 12575.62 86.20 54777.97 88888.00 2014-02-23 07:01:04.625 054 12575.65 86.20 54777.97 88888.00 2014-02-23 07:01:04.750 054 12575.70 86.25 54778.00 88888.00 2014-02-23 07:01:04.875 054 12575.75 86.28 54778.00 88888.00 2014-02-23 07:01:05.000 054 12575.80 86.25 54777.97 88888.00 2014-02-23 07:01:05.125 054 12575.77 86.22 54777.97 88888.00 2014-02-23 07:01:05.250 054 12575.75 86.22 54777.97 88888.00 2014-02-23 07:01:05.375 054 12575.77 86.28 54777.97 88888.00 2014-02-23 07:01:05.500 054 12575.77 86.28 54777.97 88888.00 2014-02-23 07:01:05.625 054 12575.75 86.28 54777.95 88888.00 2014-02-23 07:01:05.750 054 12575.77 86.28 54777.95 88888.00 2014-02-23 07:01:05.875 054 12575.83 86.25 54777.95 88888.00 2014-02-23 07:01:06.000 054 12575.83 86.28 54777.95 88888.00 2014-02-23 07:01:06.125 054 12575.83 86.30 54777.95 88888.00 2014-02-23 07:01:06.250 054 12575.75 86.30 54777.95 88888.00 2014-02-23 07:01:06.375 054 12575.73 86.28 54777.93 88888.00 2014-02-23 07:01:06.500 054 12575.67 86.33 54777.95 88888.00 2014-02-23 07:01:06.625 054 12575.60 86.30 54777.95 88888.00 2014-02-23 07:01:06.750 054 12575.65 86.28 54777.95 88888.00 2014-02-23 07:01:06.875 054 12575.73 86.25 54777.95 88888.00 2014-02-23 07:01:07.000 054 12575.75 86.22 54777.90 88888.00 2014-02-23 07:01:07.125 054 12575.70 86.22 54777.85 88888.00 2014-02-23 07:01:07.250 054 12575.70 86.25 54777.93 88888.00 2014-02-23 07:01:07.375 054 12575.83 86.30 54777.95 88888.00 2014-02-23 07:01:07.500 054 12575.83 86.33 54777.93 88888.00 2014-02-23 07:01:07.625 054 12575.88 86.35 54777.90 88888.00 2014-02-23 07:01:07.750 054 12575.83 86.33 54777.93 88888.00 2014-02-23 07:01:07.875 054 12575.67 86.25 54777.88 88888.00 2014-02-23 07:01:08.000 054 12575.67 86.30 54777.88 88888.00 2014-02-23 07:01:08.125 054 12575.75 86.35 54777.90 88888.00 2014-02-23 07:01:08.250 054 12575.80 86.33 54777.95 88888.00 2014-02-23 07:01:08.375 054 12575.77 86.30 54777.93 88888.00 2014-02-23 07:01:08.500 054 12575.70 86.28 54777.90 88888.00 2014-02-23 07:01:08.625 054 12575.75 86.30 54777.90 88888.00 2014-02-23 07:01:08.750 054 12575.80 86.28 54777.90 88888.00 2014-02-23 07:01:08.875 054 12575.83 86.28 54777.90 88888.00 2014-02-23 07:01:09.000 054 12575.75 86.30 54777.88 88888.00 2014-02-23 07:01:09.125 054 12575.73 86.30 54777.90 88888.00 2014-02-23 07:01:09.250 054 12575.67 86.30 54777.88 88888.00 2014-02-23 07:01:09.375 054 12575.67 86.30 54777.85 88888.00 2014-02-23 07:01:09.500 054 12575.70 86.30 54777.90 88888.00 2014-02-23 07:01:09.625 054 12575.70 86.35 54777.90 88888.00 2014-02-23 07:01:09.750 054 12575.67 86.33 54777.88 88888.00 2014-02-23 07:01:09.875 054 12575.67 86.30 54777.88 88888.00 2014-02-23 07:01:10.000 054 12575.77 86.33 54777.88 88888.00 2014-02-23 07:01:10.125 054 12575.67 86.33 54777.93 88888.00 2014-02-23 07:01:10.250 054 12575.62 86.30 54777.90 88888.00 2014-02-23 07:01:10.375 054 12575.73 86.30 54777.88 88888.00 2014-02-23 07:01:10.500 054 12575.67 86.30 54777.88 88888.00 2014-02-23 07:01:10.625 054 12575.65 86.30 54777.85 88888.00 2014-02-23 07:01:10.750 054 12575.62 86.33 54777.82 88888.00 2014-02-23 07:01:10.875 054 12575.60 86.30 54777.82 88888.00 2014-02-23 07:01:11.000 054 12575.67 86.30 54777.82 88888.00 2014-02-23 07:01:11.125 054 12575.67 86.33 54777.85 88888.00 2014-02-23 07:01:11.250 054 12575.60 86.30 54777.82 88888.00 2014-02-23 07:01:11.375 054 12575.65 86.30 54777.82 88888.00 2014-02-23 07:01:11.500 054 12575.70 86.30 54777.82 88888.00 2014-02-23 07:01:11.625 054 12575.70 86.28 54777.82 88888.00 2014-02-23 07:01:11.750 054 12575.65 86.33 54777.85 88888.00 2014-02-23 07:01:11.875 054 12575.67 86.38 54777.88 88888.00 2014-02-23 07:01:12.000 054 12575.65 86.35 54777.82 88888.00 2014-02-23 07:01:12.125 054 12575.62 86.35 54777.82 88888.00 2014-02-23 07:01:12.250 054 12575.62 86.30 54777.85 88888.00 2014-02-23 07:01:12.375 054 12575.65 86.30 54777.85 88888.00 2014-02-23 07:01:12.500 054 12575.62 86.30 54777.82 88888.00 2014-02-23 07:01:12.625 054 12575.52 86.33 54777.85 88888.00 2014-02-23 07:01:12.750 054 12575.52 86.33 54777.85 88888.00 2014-02-23 07:01:12.875 054 12575.58 86.33 54777.85 88888.00 2014-02-23 07:01:13.000 054 12575.58 86.33 54777.82 88888.00 2014-02-23 07:01:13.125 054 12575.52 86.35 54777.82 88888.00 2014-02-23 07:01:13.250 054 12575.45 86.33 54777.82 88888.00 2014-02-23 07:01:13.375 054 12575.48 86.33 54777.82 88888.00 2014-02-23 07:01:13.500 054 12575.55 86.35 54777.82 88888.00 2014-02-23 07:01:13.625 054 12575.55 86.35 54777.82 88888.00 2014-02-23 07:01:13.750 054 12575.52 86.38 54777.82 88888.00 2014-02-23 07:01:13.875 054 12575.52 86.35 54777.82 88888.00 2014-02-23 07:01:14.000 054 12575.50 86.33 54777.80 88888.00 2014-02-23 07:01:14.125 054 12575.52 86.28 54777.82 88888.00 2014-02-23 07:01:14.250 054 12575.48 86.28 54777.82 88888.00 2014-02-23 07:01:14.375 054 12575.45 86.28 54777.80 88888.00 2014-02-23 07:01:14.500 054 12575.45 86.28 54777.80 88888.00 2014-02-23 07:01:14.625 054 12575.55 86.28 54777.82 88888.00 2014-02-23 07:01:14.750 054 12575.58 86.30 54777.82 88888.00 2014-02-23 07:01:14.875 054 12575.50 86.30 54777.80 88888.00 2014-02-23 07:01:15.000 054 12575.50 86.25 54777.78 88888.00 2014-02-23 07:01:15.125 054 12575.50 86.25 54777.75 88888.00 2014-02-23 07:01:15.250 054 12575.52 86.25 54777.78 88888.00 2014-02-23 07:01:15.375 054 12575.55 86.30 54777.78 88888.00 2014-02-23 07:01:15.500 054 12575.52 86.30 54777.78 88888.00 2014-02-23 07:01:15.625 054 12575.50 86.30 54777.78 88888.00 2014-02-23 07:01:15.750 054 12575.48 86.28 54777.78 88888.00 2014-02-23 07:01:15.875 054 12575.50 86.30 54777.78 88888.00 2014-02-23 07:01:16.000 054 12575.52 86.30 54777.78 88888.00 2014-02-23 07:01:16.125 054 12575.48 86.33 54777.80 88888.00 2014-02-23 07:01:16.250 054 12575.45 86.30 54777.80 88888.00 2014-02-23 07:01:16.375 054 12575.48 86.30 54777.80 88888.00 2014-02-23 07:01:16.500 054 12575.50 86.28 54777.78 88888.00 2014-02-23 07:01:16.625 054 12575.48 86.28 54777.80 88888.00 2014-02-23 07:01:16.750 054 12575.48 86.30 54777.78 88888.00 2014-02-23 07:01:16.875 054 12575.42 86.28 54777.78 88888.00 2014-02-23 07:01:17.000 054 12575.35 86.25 54777.72 88888.00 2014-02-23 07:01:17.125 054 12575.35 86.28 54777.72 88888.00 2014-02-23 07:01:17.250 054 12575.38 86.28 54777.72 88888.00 2014-02-23 07:01:17.375 054 12575.45 86.30 54777.72 88888.00 2014-02-23 07:01:17.500 054 12575.45 86.28 54777.72 88888.00 2014-02-23 07:01:17.625 054 12575.50 86.30 54777.72 88888.00 2014-02-23 07:01:17.750 054 12575.52 86.30 54777.72 88888.00 2014-02-23 07:01:17.875 054 12575.58 86.28 54777.72 88888.00 2014-02-23 07:01:18.000 054 12575.50 86.28 54777.72 88888.00 2014-02-23 07:01:18.125 054 12575.48 86.30 54777.75 88888.00 2014-02-23 07:01:18.250 054 12575.40 86.25 54777.75 88888.00 2014-02-23 07:01:18.375 054 12575.40 86.25 54777.72 88888.00 2014-02-23 07:01:18.500 054 12575.38 86.28 54777.75 88888.00 2014-02-23 07:01:18.625 054 12575.35 86.25 54777.72 88888.00 2014-02-23 07:01:18.750 054 12575.35 86.22 54777.72 88888.00 2014-02-23 07:01:18.875 054 12575.35 86.22 54777.72 88888.00 2014-02-23 07:01:19.000 054 12575.38 86.22 54777.70 88888.00 2014-02-23 07:01:19.125 054 12575.38 86.20 54777.70 88888.00 2014-02-23 07:01:19.250 054 12575.40 86.20 54777.72 88888.00 2014-02-23 07:01:19.375 054 12575.48 86.22 54777.72 88888.00 2014-02-23 07:01:19.500 054 12575.50 86.25 54777.72 88888.00 2014-02-23 07:01:19.625 054 12575.48 86.28 54777.72 88888.00 2014-02-23 07:01:19.750 054 12575.40 86.28 54777.72 88888.00 2014-02-23 07:01:19.875 054 12575.42 86.33 54777.72 88888.00 2014-02-23 07:01:20.000 054 12575.45 86.33 54777.72 88888.00 2014-02-23 07:01:20.125 054 12575.45 86.33 54777.70 88888.00 2014-02-23 07:01:20.250 054 12575.30 86.28 54777.72 88888.00 2014-02-23 07:01:20.375 054 12575.33 86.33 54777.75 88888.00 2014-02-23 07:01:20.500 054 12575.38 86.30 54777.75 88888.00 2014-02-23 07:01:20.625 054 12575.40 86.30 54777.72 88888.00 2014-02-23 07:01:20.750 054 12575.38 86.28 54777.70 88888.00 2014-02-23 07:01:20.875 054 12575.30 86.22 54777.72 88888.00 2014-02-23 07:01:21.000 054 12575.25 86.25 54777.72 88888.00 2014-02-23 07:01:21.125 054 12575.23 86.25 54777.68 88888.00 2014-02-23 07:01:21.250 054 12575.27 86.20 54777.70 88888.00 2014-02-23 07:01:21.375 054 12575.30 86.20 54777.68 88888.00 2014-02-23 07:01:21.500 054 12575.33 86.20 54777.72 88888.00 2014-02-23 07:01:21.625 054 12575.38 86.25 54777.70 88888.00 2014-02-23 07:01:21.750 054 12575.35 86.30 54777.70 88888.00 2014-02-23 07:01:21.875 054 12575.30 86.28 54777.70 88888.00 2014-02-23 07:01:22.000 054 12575.33 86.30 54777.68 88888.00 2014-02-23 07:01:22.125 054 12575.40 86.30 54777.68 88888.00 2014-02-23 07:01:22.250 054 12575.42 86.30 54777.65 88888.00 2014-02-23 07:01:22.375 054 12575.42 86.30 54777.65 88888.00 2014-02-23 07:01:22.500 054 12575.45 86.28 54777.65 88888.00 2014-02-23 07:01:22.625 054 12575.40 86.28 54777.65 88888.00 2014-02-23 07:01:22.750 054 12575.30 86.28 54777.65 88888.00 2014-02-23 07:01:22.875 054 12575.25 86.28 54777.65 88888.00 2014-02-23 07:01:23.000 054 12575.25 86.25 54777.65 88888.00 2014-02-23 07:01:23.125 054 12575.27 86.25 54777.68 88888.00 2014-02-23 07:01:23.250 054 12575.33 86.25 54777.70 88888.00 2014-02-23 07:01:23.375 054 12575.40 86.22 54777.68 88888.00 2014-02-23 07:01:23.500 054 12575.38 86.25 54777.68 88888.00 2014-02-23 07:01:23.625 054 12575.40 86.25 54777.65 88888.00 2014-02-23 07:01:23.750 054 12575.40 86.28 54777.65 88888.00 2014-02-23 07:01:23.875 054 12575.40 86.30 54777.65 88888.00 2014-02-23 07:01:24.000 054 12575.42 86.35 54777.62 88888.00 2014-02-23 07:01:24.125 054 12575.45 86.30 54777.65 88888.00 2014-02-23 07:01:24.250 054 12575.38 86.30 54777.65 88888.00 2014-02-23 07:01:24.375 054 12575.38 86.33 54777.65 88888.00 2014-02-23 07:01:24.500 054 12575.33 86.30 54777.68 88888.00 2014-02-23 07:01:24.625 054 12575.25 86.33 54777.65 88888.00 2014-02-23 07:01:24.750 054 12575.23 86.30 54777.68 88888.00 2014-02-23 07:01:24.875 054 12575.25 86.28 54777.65 88888.00 2014-02-23 07:01:25.000 054 12575.27 86.28 54777.62 88888.00 2014-02-23 07:01:25.125 054 12575.23 86.30 54777.68 88888.00 2014-02-23 07:01:25.250 054 12575.17 86.28 54777.68 88888.00 2014-02-23 07:01:25.375 054 12575.17 86.28 54777.68 88888.00 2014-02-23 07:01:25.500 054 12575.20 86.28 54777.68 88888.00 2014-02-23 07:01:25.625 054 12575.20 86.22 54777.65 88888.00 2014-02-23 07:01:25.750 054 12575.23 86.22 54777.65 88888.00 2014-02-23 07:01:25.875 054 12575.27 86.28 54777.65 88888.00 2014-02-23 07:01:26.000 054 12575.30 86.28 54777.65 88888.00 2014-02-23 07:01:26.125 054 12575.33 86.30 54777.65 88888.00 2014-02-23 07:01:26.250 054 12575.27 86.28 54777.65 88888.00 2014-02-23 07:01:26.375 054 12575.33 86.30 54777.65 88888.00 2014-02-23 07:01:26.500 054 12575.30 86.28 54777.62 88888.00 2014-02-23 07:01:26.625 054 12575.25 86.28 54777.62 88888.00 2014-02-23 07:01:26.750 054 12575.20 86.30 54777.62 88888.00 2014-02-23 07:01:26.875 054 12575.17 86.30 54777.65 88888.00 2014-02-23 07:01:27.000 054 12575.10 86.28 54777.62 88888.00 2014-02-23 07:01:27.125 054 12575.10 86.28 54777.65 88888.00 2014-02-23 07:01:27.250 054 12575.10 86.30 54777.68 88888.00 2014-02-23 07:01:27.375 054 12575.15 86.28 54777.65 88888.00 2014-02-23 07:01:27.500 054 12575.12 86.25 54777.62 88888.00 2014-02-23 07:01:27.625 054 12575.12 86.25 54777.60 88888.00 2014-02-23 07:01:27.750 054 12575.17 86.25 54777.62 88888.00 2014-02-23 07:01:27.875 054 12575.25 86.25 54777.60 88888.00 2014-02-23 07:01:28.000 054 12575.27 86.28 54777.57 88888.00 2014-02-23 07:01:28.125 054 12575.30 86.33 54777.60 88888.00 2014-02-23 07:01:28.250 054 12575.33 86.33 54777.62 88888.00 2014-02-23 07:01:28.375 054 12575.38 86.35 54777.62 88888.00 2014-02-23 07:01:28.500 054 12575.35 86.35 54777.65 88888.00 2014-02-23 07:01:28.625 054 12575.27 86.33 54777.65 88888.00 2014-02-23 07:01:28.750 054 12575.27 86.35 54777.60 88888.00 2014-02-23 07:01:28.875 054 12575.35 86.35 54777.60 88888.00 2014-02-23 07:01:29.000 054 12575.35 86.33 54777.57 88888.00 2014-02-23 07:01:29.125 054 12575.25 86.33 54777.60 88888.00 2014-02-23 07:01:29.250 054 12575.25 86.30 54777.62 88888.00 2014-02-23 07:01:29.375 054 12575.23 86.28 54777.57 88888.00 2014-02-23 07:01:29.500 054 12575.23 86.28 54777.57 88888.00 2014-02-23 07:01:29.625 054 12575.23 86.25 54777.57 88888.00 2014-02-23 07:01:29.750 054 12575.30 86.30 54777.60 88888.00 2014-02-23 07:01:29.875 054 12575.25 86.30 54777.57 88888.00 2014-02-23 07:01:30.000 054 12575.20 86.30 54777.55 88888.00 2014-02-23 07:01:30.125 054 12575.20 86.33 54777.57 88888.00 2014-02-23 07:01:30.250 054 12575.20 86.33 54777.57 88888.00 2014-02-23 07:01:30.375 054 12575.25 86.35 54777.60 88888.00 2014-02-23 07:01:30.500 054 12575.27 86.35 54777.60 88888.00 2014-02-23 07:01:30.625 054 12575.27 86.35 54777.57 88888.00 2014-02-23 07:01:30.750 054 12575.17 86.33 54777.55 88888.00 2014-02-23 07:01:30.875 054 12575.20 86.35 54777.57 88888.00 2014-02-23 07:01:31.000 054 12575.25 86.35 54777.57 88888.00 2014-02-23 07:01:31.125 054 12575.20 86.35 54777.57 88888.00 2014-02-23 07:01:31.250 054 12575.12 86.28 54777.57 88888.00 2014-02-23 07:01:31.375 054 12575.15 86.33 54777.55 88888.00 2014-02-23 07:01:31.500 054 12575.15 86.30 54777.55 88888.00 2014-02-23 07:01:31.625 054 12575.12 86.28 54777.57 88888.00 2014-02-23 07:01:31.750 054 12575.17 86.30 54777.57 88888.00 2014-02-23 07:01:31.875 054 12575.17 86.33 54777.53 88888.00 2014-02-23 07:01:32.000 054 12575.12 86.35 54777.53 88888.00 2014-02-23 07:01:32.125 054 12575.12 86.35 54777.55 88888.00 2014-02-23 07:01:32.250 054 12575.15 86.33 54777.55 88888.00 2014-02-23 07:01:32.375 054 12575.27 86.38 54777.53 88888.00 2014-02-23 07:01:32.500 054 12575.27 86.35 54777.53 88888.00 2014-02-23 07:01:32.625 054 12575.27 86.35 54777.53 88888.00 2014-02-23 07:01:32.750 054 12575.30 86.38 54777.57 88888.00 2014-02-23 07:01:32.875 054 12575.27 86.38 54777.57 88888.00 2014-02-23 07:01:33.000 054 12575.25 86.38 54777.53 88888.00 2014-02-23 07:01:33.125 054 12575.30 86.38 54777.53 88888.00 2014-02-23 07:01:33.250 054 12575.23 86.38 54777.50 88888.00 2014-02-23 07:01:33.375 054 12575.25 86.40 54777.55 88888.00 2014-02-23 07:01:33.500 054 12575.23 86.40 54777.53 88888.00 2014-02-23 07:01:33.625 054 12575.20 86.38 54777.53 88888.00 2014-02-23 07:01:33.750 054 12575.17 86.35 54777.50 88888.00 2014-02-23 07:01:33.875 054 12575.20 86.35 54777.50 88888.00 2014-02-23 07:01:34.000 054 12575.25 86.33 54777.45 88888.00 2014-02-23 07:01:34.125 054 12575.23 86.33 54777.50 88888.00 2014-02-23 07:01:34.250 054 12575.23 86.38 54777.50 88888.00 2014-02-23 07:01:34.375 054 12575.20 86.35 54777.50 88888.00 2014-02-23 07:01:34.500 054 12575.17 86.35 54777.47 88888.00 2014-02-23 07:01:34.625 054 12575.17 86.38 54777.50 88888.00 2014-02-23 07:01:34.750 054 12575.25 86.38 54777.47 88888.00 2014-02-23 07:01:34.875 054 12575.27 86.38 54777.45 88888.00 2014-02-23 07:01:35.000 054 12575.23 86.35 54777.43 88888.00 2014-02-23 07:01:35.125 054 12575.20 86.35 54777.47 88888.00 2014-02-23 07:01:35.250 054 12575.15 86.38 54777.47 88888.00 2014-02-23 07:01:35.375 054 12575.12 86.40 54777.47 88888.00 2014-02-23 07:01:35.500 054 12575.12 86.38 54777.47 88888.00 2014-02-23 07:01:35.625 054 12575.10 86.35 54777.45 88888.00 2014-02-23 07:01:35.750 054 12575.15 86.35 54777.45 88888.00 2014-02-23 07:01:35.875 054 12575.23 86.35 54777.45 88888.00 2014-02-23 07:01:36.000 054 12575.25 86.40 54777.45 88888.00 2014-02-23 07:01:36.125 054 12575.23 86.38 54777.47 88888.00 2014-02-23 07:01:36.250 054 12575.20 86.35 54777.45 88888.00 2014-02-23 07:01:36.375 054 12575.23 86.35 54777.43 88888.00 2014-02-23 07:01:36.500 054 12575.20 86.35 54777.43 88888.00 2014-02-23 07:01:36.625 054 12575.23 86.38 54777.43 88888.00 2014-02-23 07:01:36.750 054 12575.23 86.38 54777.40 88888.00 2014-02-23 07:01:36.875 054 12575.23 86.38 54777.43 88888.00 2014-02-23 07:01:37.000 054 12575.20 86.40 54777.38 88888.00 2014-02-23 07:01:37.125 054 12575.17 86.40 54777.45 88888.00 2014-02-23 07:01:37.250 054 12575.17 86.38 54777.45 88888.00 2014-02-23 07:01:37.375 054 12575.20 86.42 54777.45 88888.00 2014-02-23 07:01:37.500 054 12575.23 86.42 54777.43 88888.00 2014-02-23 07:01:37.625 054 12575.20 86.38 54777.40 88888.00 2014-02-23 07:01:37.750 054 12575.20 86.35 54777.38 88888.00 2014-02-23 07:01:37.875 054 12575.25 86.35 54777.40 88888.00 2014-02-23 07:01:38.000 054 12575.20 86.38 54777.38 88888.00 2014-02-23 07:01:38.125 054 12575.15 86.40 54777.38 88888.00 2014-02-23 07:01:38.250 054 12575.20 86.40 54777.40 88888.00 2014-02-23 07:01:38.375 054 12575.27 86.40 54777.40 88888.00 2014-02-23 07:01:38.500 054 12575.25 86.42 54777.38 88888.00 2014-02-23 07:01:38.625 054 12575.23 86.42 54777.38 88888.00 2014-02-23 07:01:38.750 054 12575.23 86.42 54777.35 88888.00 2014-02-23 07:01:38.875 054 12575.25 86.40 54777.32 88888.00 2014-02-23 07:01:39.000 054 12575.25 86.38 54777.32 88888.00 2014-02-23 07:01:39.125 054 12575.27 86.40 54777.38 88888.00 2014-02-23 07:01:39.250 054 12575.27 86.38 54777.40 88888.00 2014-02-23 07:01:39.375 054 12575.30 86.40 54777.40 88888.00 2014-02-23 07:01:39.500 054 12575.23 86.40 54777.38 88888.00 2014-02-23 07:01:39.625 054 12575.15 86.38 54777.35 88888.00 2014-02-23 07:01:39.750 054 12575.17 86.40 54777.38 88888.00 2014-02-23 07:01:39.875 054 12575.20 86.42 54777.38 88888.00 2014-02-23 07:01:40.000 054 12575.25 86.42 54777.35 88888.00 2014-02-23 07:01:40.125 054 12575.30 86.40 54777.32 88888.00 2014-02-23 07:01:40.250 054 12575.30 86.42 54777.38 88888.00 2014-02-23 07:01:40.375 054 12575.25 86.45 54777.38 88888.00 2014-02-23 07:01:40.500 054 12575.20 86.40 54777.32 88888.00 2014-02-23 07:01:40.625 054 12575.23 86.40 54777.32 88888.00 2014-02-23 07:01:40.750 054 12575.25 86.42 54777.35 88888.00 2014-02-23 07:01:40.875 054 12575.25 86.40 54777.35 88888.00 2014-02-23 07:01:41.000 054 12575.25 86.40 54777.32 88888.00 2014-02-23 07:01:41.125 054 12575.17 86.40 54777.32 88888.00 2014-02-23 07:01:41.250 054 12575.15 86.40 54777.35 88888.00 2014-02-23 07:01:41.375 054 12575.20 86.42 54777.38 88888.00 2014-02-23 07:01:41.500 054 12575.25 86.40 54777.35 88888.00 2014-02-23 07:01:41.625 054 12575.27 86.42 54777.35 88888.00 2014-02-23 07:01:41.750 054 12575.23 86.40 54777.35 88888.00 2014-02-23 07:01:41.875 054 12575.15 86.40 54777.32 88888.00 2014-02-23 07:01:42.000 054 12575.23 86.40 54777.30 88888.00 2014-02-23 07:01:42.125 054 12575.27 86.42 54777.30 88888.00 2014-02-23 07:01:42.250 054 12575.25 86.40 54777.32 88888.00 2014-02-23 07:01:42.375 054 12575.20 86.40 54777.28 88888.00 2014-02-23 07:01:42.500 054 12575.17 86.40 54777.28 88888.00 2014-02-23 07:01:42.625 054 12575.17 86.42 54777.32 88888.00 2014-02-23 07:01:42.750 054 12575.20 86.42 54777.35 88888.00 2014-02-23 07:01:42.875 054 12575.23 86.40 54777.35 88888.00 2014-02-23 07:01:43.000 054 12575.20 86.40 54777.32 88888.00 2014-02-23 07:01:43.125 054 12575.20 86.38 54777.30 88888.00 2014-02-23 07:01:43.250 054 12575.17 86.38 54777.32 88888.00 2014-02-23 07:01:43.375 054 12575.25 86.42 54777.35 88888.00 2014-02-23 07:01:43.500 054 12575.23 86.40 54777.32 88888.00 2014-02-23 07:01:43.625 054 12575.23 86.40 54777.28 88888.00 2014-02-23 07:01:43.750 054 12575.20 86.40 54777.28 88888.00 2014-02-23 07:01:43.875 054 12575.25 86.40 54777.25 88888.00 2014-02-23 07:01:44.000 054 12575.27 86.40 54777.28 88888.00 2014-02-23 07:01:44.125 054 12575.23 86.42 54777.30 88888.00 2014-02-23 07:01:44.250 054 12575.20 86.40 54777.28 88888.00 2014-02-23 07:01:44.375 054 12575.30 86.42 54777.28 88888.00 2014-02-23 07:01:44.500 054 12575.33 86.42 54777.30 88888.00 2014-02-23 07:01:44.625 054 12575.30 86.42 54777.28 88888.00 2014-02-23 07:01:44.750 054 12575.30 86.42 54777.28 88888.00 2014-02-23 07:01:44.875 054 12575.27 86.40 54777.25 88888.00 2014-02-23 07:01:45.000 054 12575.30 86.40 54777.28 88888.00 2014-02-23 07:01:45.125 054 12575.33 86.40 54777.28 88888.00 2014-02-23 07:01:45.250 054 12575.23 86.40 54777.28 88888.00 2014-02-23 07:01:45.375 054 12575.23 86.40 54777.28 88888.00 2014-02-23 07:01:45.500 054 12575.20 86.42 54777.25 88888.00 2014-02-23 07:01:45.625 054 12575.17 86.40 54777.25 88888.00 2014-02-23 07:01:45.750 054 12575.17 86.40 54777.28 88888.00 2014-02-23 07:01:45.875 054 12575.23 86.42 54777.28 88888.00 2014-02-23 07:01:46.000 054 12575.17 86.40 54777.25 88888.00 2014-02-23 07:01:46.125 054 12575.23 86.42 54777.25 88888.00 2014-02-23 07:01:46.250 054 12575.27 86.42 54777.25 88888.00 2014-02-23 07:01:46.375 054 12575.33 86.45 54777.25 88888.00 2014-02-23 07:01:46.500 054 12575.35 86.42 54777.25 88888.00 2014-02-23 07:01:46.625 054 12575.35 86.40 54777.22 88888.00 2014-02-23 07:01:46.750 054 12575.27 86.45 54777.22 88888.00 2014-02-23 07:01:46.875 054 12575.27 86.42 54777.22 88888.00 2014-02-23 07:01:47.000 054 12575.30 86.40 54777.20 88888.00 2014-02-23 07:01:47.125 054 12575.30 86.45 54777.22 88888.00 2014-02-23 07:01:47.250 054 12575.30 86.45 54777.28 88888.00 2014-02-23 07:01:47.375 054 12575.35 86.45 54777.22 88888.00 2014-02-23 07:01:47.500 054 12575.33 86.42 54777.22 88888.00 2014-02-23 07:01:47.625 054 12575.23 86.42 54777.18 88888.00 2014-02-23 07:01:47.750 054 12575.20 86.42 54777.20 88888.00 2014-02-23 07:01:47.875 054 12575.27 86.42 54777.22 88888.00 2014-02-23 07:01:48.000 054 12575.25 86.42 54777.20 88888.00 2014-02-23 07:01:48.125 054 12575.17 86.42 54777.20 88888.00 2014-02-23 07:01:48.250 054 12575.17 86.40 54777.22 88888.00 2014-02-23 07:01:48.375 054 12575.20 86.42 54777.22 88888.00 2014-02-23 07:01:48.500 054 12575.25 86.45 54777.25 88888.00 2014-02-23 07:01:48.625 054 12575.33 86.45 54777.22 88888.00 2014-02-23 07:01:48.750 054 12575.25 86.42 54777.22 88888.00 2014-02-23 07:01:48.875 054 12575.17 86.40 54777.22 88888.00 2014-02-23 07:01:49.000 054 12575.15 86.40 54777.18 88888.00 2014-02-23 07:01:49.125 054 12575.17 86.38 54777.20 88888.00 2014-02-23 07:01:49.250 054 12575.15 86.38 54777.20 88888.00 2014-02-23 07:01:49.375 054 12575.20 86.40 54777.20 88888.00 2014-02-23 07:01:49.500 054 12575.30 86.40 54777.22 88888.00 2014-02-23 07:01:49.625 054 12575.30 86.42 54777.22 88888.00 2014-02-23 07:01:49.750 054 12575.25 86.40 54777.20 88888.00 2014-02-23 07:01:49.875 054 12575.17 86.42 54777.18 88888.00 2014-02-23 07:01:50.000 054 12575.17 86.42 54777.18 88888.00 2014-02-23 07:01:50.125 054 12575.23 86.42 54777.20 88888.00 2014-02-23 07:01:50.250 054 12575.25 86.40 54777.25 88888.00 2014-02-23 07:01:50.375 054 12575.23 86.40 54777.22 88888.00 2014-02-23 07:01:50.500 054 12575.25 86.40 54777.20 88888.00 2014-02-23 07:01:50.625 054 12575.25 86.40 54777.18 88888.00 2014-02-23 07:01:50.750 054 12575.27 86.40 54777.18 88888.00 2014-02-23 07:01:50.875 054 12575.27 86.42 54777.20 88888.00 2014-02-23 07:01:51.000 054 12575.27 86.42 54777.20 88888.00 2014-02-23 07:01:51.125 054 12575.25 86.40 54777.18 88888.00 2014-02-23 07:01:51.250 054 12575.23 86.38 54777.20 88888.00 2014-02-23 07:01:51.375 054 12575.25 86.38 54777.20 88888.00 2014-02-23 07:01:51.500 054 12575.23 86.35 54777.20 88888.00 2014-02-23 07:01:51.625 054 12575.25 86.40 54777.18 88888.00 2014-02-23 07:01:51.750 054 12575.23 86.42 54777.18 88888.00 2014-02-23 07:01:51.875 054 12575.25 86.40 54777.18 88888.00 2014-02-23 07:01:52.000 054 12575.27 86.40 54777.18 88888.00 2014-02-23 07:01:52.125 054 12575.25 86.42 54777.18 88888.00 2014-02-23 07:01:52.250 054 12575.25 86.40 54777.12 88888.00 2014-02-23 07:01:52.375 054 12575.30 86.38 54777.12 88888.00 2014-02-23 07:01:52.500 054 12575.35 86.40 54777.15 88888.00 2014-02-23 07:01:52.625 054 12575.33 86.40 54777.12 88888.00 2014-02-23 07:01:52.750 054 12575.27 86.38 54777.15 88888.00 2014-02-23 07:01:52.875 054 12575.27 86.35 54777.18 88888.00 2014-02-23 07:01:53.000 054 12575.23 86.33 54777.18 88888.00 2014-02-23 07:01:53.125 054 12575.25 86.35 54777.20 88888.00 2014-02-23 07:01:53.250 054 12575.20 86.33 54777.18 88888.00 2014-02-23 07:01:53.375 054 12575.17 86.35 54777.15 88888.00 2014-02-23 07:01:53.500 054 12575.15 86.38 54777.18 88888.00 2014-02-23 07:01:53.625 054 12575.17 86.40 54777.20 88888.00 2014-02-23 07:01:53.750 054 12575.23 86.42 54777.18 88888.00 2014-02-23 07:01:53.875 054 12575.20 86.40 54777.18 88888.00 2014-02-23 07:01:54.000 054 12575.20 86.38 54777.12 88888.00 2014-02-23 07:01:54.125 054 12575.23 86.35 54777.10 88888.00 2014-02-23 07:01:54.250 054 12575.30 86.35 54777.15 88888.00 2014-02-23 07:01:54.375 054 12575.33 86.38 54777.12 88888.00 2014-02-23 07:01:54.500 054 12575.30 86.38 54777.12 88888.00 2014-02-23 07:01:54.625 054 12575.27 86.38 54777.12 88888.00 2014-02-23 07:01:54.750 054 12575.27 86.38 54777.12 88888.00 2014-02-23 07:01:54.875 054 12575.25 86.38 54777.10 88888.00 2014-02-23 07:01:55.000 054 12575.25 86.38 54777.12 88888.00 2014-02-23 07:01:55.125 054 12575.27 86.40 54777.12 88888.00 2014-02-23 07:01:55.250 054 12575.27 86.38 54777.12 88888.00 2014-02-23 07:01:55.375 054 12575.23 86.35 54777.12 88888.00 2014-02-23 07:01:55.500 054 12575.17 86.30 54777.15 88888.00 2014-02-23 07:01:55.625 054 12575.17 86.33 54777.15 88888.00 2014-02-23 07:01:55.750 054 12575.23 86.38 54777.15 88888.00 2014-02-23 07:01:55.875 054 12575.27 86.35 54777.15 88888.00 2014-02-23 07:01:56.000 054 12575.23 86.38 54777.15 88888.00 2014-02-23 07:01:56.125 054 12575.20 86.35 54777.18 88888.00 2014-02-23 07:01:56.250 054 12575.20 86.35 54777.15 88888.00 2014-02-23 07:01:56.375 054 12575.20 86.38 54777.12 88888.00 2014-02-23 07:01:56.500 054 12575.17 86.38 54777.12 88888.00 2014-02-23 07:01:56.625 054 12575.17 86.38 54777.15 88888.00 2014-02-23 07:01:56.750 054 12575.20 86.40 54777.18 88888.00 2014-02-23 07:01:56.875 054 12575.20 86.38 54777.12 88888.00 2014-02-23 07:01:57.000 054 12575.17 86.38 54777.12 88888.00 2014-02-23 07:01:57.125 054 12575.15 86.38 54777.15 88888.00 2014-02-23 07:01:57.250 054 12575.15 86.35 54777.15 88888.00 2014-02-23 07:01:57.375 054 12575.15 86.35 54777.18 88888.00 2014-02-23 07:01:57.500 054 12575.12 86.35 54777.20 88888.00 2014-02-23 07:01:57.625 054 12575.17 86.38 54777.18 88888.00 2014-02-23 07:01:57.750 054 12575.15 86.38 54777.12 88888.00 2014-02-23 07:01:57.875 054 12575.08 86.35 54777.12 88888.00 2014-02-23 07:01:58.000 054 12575.05 86.35 54777.12 88888.00 2014-02-23 07:01:58.125 054 12575.05 86.35 54777.12 88888.00 2014-02-23 07:01:58.250 054 12575.02 86.33 54777.12 88888.00 2014-02-23 07:01:58.375 054 12575.08 86.35 54777.12 88888.00 2014-02-23 07:01:58.500 054 12575.05 86.35 54777.12 88888.00 2014-02-23 07:01:58.625 054 12575.12 86.40 54777.12 88888.00 2014-02-23 07:01:58.750 054 12575.12 86.40 54777.12 88888.00 2014-02-23 07:01:58.875 054 12575.12 86.40 54777.15 88888.00 2014-02-23 07:01:59.000 054 12575.17 86.40 54777.15 88888.00 2014-02-23 07:01:59.125 054 12575.10 86.40 54777.12 88888.00 2014-02-23 07:01:59.250 054 12575.00 86.38 54777.10 88888.00 2014-02-23 07:01:59.375 054 12575.10 86.40 54777.15 88888.00 2014-02-23 07:01:59.500 054 12575.12 86.42 54777.15 88888.00 2014-02-23 07:01:59.625 054 12575.10 86.40 54777.15 88888.00 2014-02-23 07:01:59.750 054 12575.08 86.40 54777.15 88888.00 2014-02-23 07:01:59.875 054 12575.10 86.33 54777.12 88888.00 2014-02-23 07:02:00.000 054 12575.08 86.33 54777.10 88888.00 2014-02-23 07:02:00.125 054 12575.00 86.35 54777.12 88888.00 2014-02-23 07:02:00.250 054 12574.95 86.38 54777.18 88888.00 2014-02-23 07:02:00.375 054 12575.05 86.38 54777.15 88888.00 2014-02-23 07:02:00.500 054 12575.12 86.38 54777.18 88888.00 2014-02-23 07:02:00.625 054 12575.10 86.35 54777.12 88888.00 2014-02-23 07:02:00.750 054 12575.02 86.35 54777.12 88888.00 2014-02-23 07:02:00.875 054 12575.10 86.38 54777.12 88888.00 2014-02-23 07:02:01.000 054 12575.12 86.40 54777.12 88888.00 2014-02-23 07:02:01.125 054 12575.08 86.35 54777.12 88888.00 2014-02-23 07:02:01.250 054 12575.00 86.35 54777.10 88888.00 2014-02-23 07:02:01.375 054 12574.98 86.35 54777.12 88888.00 2014-02-23 07:02:01.500 054 12575.02 86.35 54777.12 88888.00 2014-02-23 07:02:01.625 054 12575.08 86.35 54777.12 88888.00 2014-02-23 07:02:01.750 054 12575.05 86.35 54777.10 88888.00 2014-02-23 07:02:01.875 054 12575.00 86.35 54777.12 88888.00 2014-02-23 07:02:02.000 054 12574.92 86.33 54777.10 88888.00 2014-02-23 07:02:02.125 054 12574.92 86.35 54777.15 88888.00 2014-02-23 07:02:02.250 054 12574.98 86.33 54777.15 88888.00 2014-02-23 07:02:02.375 054 12575.05 86.35 54777.12 88888.00 2014-02-23 07:02:02.500 054 12575.00 86.35 54777.10 88888.00 2014-02-23 07:02:02.625 054 12574.95 86.33 54777.15 88888.00 2014-02-23 07:02:02.750 054 12574.90 86.35 54777.10 88888.00 2014-02-23 07:02:02.875 054 12574.90 86.35 54777.10 88888.00 2014-02-23 07:02:03.000 054 12574.90 86.33 54777.07 88888.00 2014-02-23 07:02:03.125 054 12574.88 86.38 54777.10 88888.00 2014-02-23 07:02:03.250 054 12574.88 86.35 54777.12 88888.00 2014-02-23 07:02:03.375 054 12574.88 86.35 54777.10 88888.00 2014-02-23 07:02:03.500 054 12574.90 86.38 54777.12 88888.00 2014-02-23 07:02:03.625 054 12575.00 86.40 54777.15 88888.00 2014-02-23 07:02:03.750 054 12574.92 86.35 54777.10 88888.00 2014-02-23 07:02:03.875 054 12574.90 86.38 54777.10 88888.00 2014-02-23 07:02:04.000 054 12574.92 86.38 54777.10 88888.00 2014-02-23 07:02:04.125 054 12574.92 86.38 54777.10 88888.00 2014-02-23 07:02:04.250 054 12574.90 86.35 54777.12 88888.00 2014-02-23 07:02:04.375 054 12574.98 86.35 54777.12 88888.00 2014-02-23 07:02:04.500 054 12574.95 86.35 54777.12 88888.00 2014-02-23 07:02:04.625 054 12574.88 86.35 54777.12 88888.00 2014-02-23 07:02:04.750 054 12574.80 86.33 54777.10 88888.00 2014-02-23 07:02:04.875 054 12574.80 86.35 54777.12 88888.00 2014-02-23 07:02:05.000 054 12574.83 86.35 54777.07 88888.00 2014-02-23 07:02:05.125 054 12574.88 86.35 54777.07 88888.00 2014-02-23 07:02:05.250 054 12574.88 86.35 54777.10 88888.00 2014-02-23 07:02:05.375 054 12574.88 86.38 54777.10 88888.00 2014-02-23 07:02:05.500 054 12574.95 86.38 54777.10 88888.00 2014-02-23 07:02:05.625 054 12575.02 86.40 54777.12 88888.00 2014-02-23 07:02:05.750 054 12574.95 86.40 54777.12 88888.00 2014-02-23 07:02:05.875 054 12574.92 86.40 54777.12 88888.00 2014-02-23 07:02:06.000 054 12574.92 86.38 54777.15 88888.00 2014-02-23 07:02:06.125 054 12574.90 86.38 54777.15 88888.00 2014-02-23 07:02:06.250 054 12574.80 86.38 54777.15 88888.00 2014-02-23 07:02:06.375 054 12574.83 86.38 54777.15 88888.00 2014-02-23 07:02:06.500 054 12574.88 86.38 54777.15 88888.00 2014-02-23 07:02:06.625 054 12574.85 86.35 54777.12 88888.00 2014-02-23 07:02:06.750 054 12574.90 86.35 54777.12 88888.00 2014-02-23 07:02:06.875 054 12574.92 86.35 54777.12 88888.00 2014-02-23 07:02:07.000 054 12574.88 86.35 54777.15 88888.00 2014-02-23 07:02:07.125 054 12574.88 86.33 54777.15 88888.00 2014-02-23 07:02:07.250 054 12574.88 86.30 54777.10 88888.00 2014-02-23 07:02:07.375 054 12574.88 86.33 54777.12 88888.00 2014-02-23 07:02:07.500 054 12574.80 86.35 54777.15 88888.00 2014-02-23 07:02:07.625 054 12574.85 86.38 54777.12 88888.00 2014-02-23 07:02:07.750 054 12574.90 86.38 54777.12 88888.00 2014-02-23 07:02:07.875 054 12574.95 86.35 54777.10 88888.00 2014-02-23 07:02:08.000 054 12574.95 86.35 54777.10 88888.00 2014-02-23 07:02:08.125 054 12574.92 86.35 54777.07 88888.00 2014-02-23 07:02:08.250 054 12574.88 86.33 54777.07 88888.00 2014-02-23 07:02:08.375 054 12574.80 86.35 54777.07 88888.00 2014-02-23 07:02:08.500 054 12574.77 86.33 54777.10 88888.00 2014-02-23 07:02:08.625 054 12574.88 86.35 54777.10 88888.00 2014-02-23 07:02:08.750 054 12574.88 86.35 54777.10 88888.00 2014-02-23 07:02:08.875 054 12574.88 86.38 54777.10 88888.00 2014-02-23 07:02:09.000 054 12574.85 86.35 54777.07 88888.00 2014-02-23 07:02:09.125 054 12574.85 86.33 54777.07 88888.00 2014-02-23 07:02:09.250 054 12574.85 86.35 54777.07 88888.00 2014-02-23 07:02:09.375 054 12574.92 86.35 54777.10 88888.00 2014-02-23 07:02:09.500 054 12574.92 86.33 54777.05 88888.00 2014-02-23 07:02:09.625 054 12574.88 86.35 54777.05 88888.00 2014-02-23 07:02:09.750 054 12574.80 86.33 54777.07 88888.00 2014-02-23 07:02:09.875 054 12574.80 86.33 54777.07 88888.00 2014-02-23 07:02:10.000 054 12574.83 86.33 54777.03 88888.00 2014-02-23 07:02:10.125 054 12574.85 86.33 54777.05 88888.00 2014-02-23 07:02:10.250 054 12574.80 86.33 54777.07 88888.00 2014-02-23 07:02:10.375 054 12574.80 86.30 54777.05 88888.00 2014-02-23 07:02:10.500 054 12574.75 86.35 54777.05 88888.00 2014-02-23 07:02:10.625 054 12574.75 86.38 54777.00 88888.00 2014-02-23 07:02:10.750 054 12574.80 86.33 54777.03 88888.00 2014-02-23 07:02:10.875 054 12574.83 86.30 54777.03 88888.00 2014-02-23 07:02:11.000 054 12574.85 86.33 54777.05 88888.00 2014-02-23 07:02:11.125 054 12574.90 86.35 54777.10 88888.00 2014-02-23 07:02:11.250 054 12574.90 86.33 54777.10 88888.00 2014-02-23 07:02:11.375 054 12574.88 86.35 54777.07 88888.00 2014-02-23 07:02:11.500 054 12574.80 86.38 54777.07 88888.00 2014-02-23 07:02:11.625 054 12574.75 86.33 54777.12 88888.00 2014-02-23 07:02:11.750 054 12574.73 86.33 54777.10 88888.00 2014-02-23 07:02:11.875 054 12574.75 86.33 54777.10 88888.00 2014-02-23 07:02:12.000 054 12574.75 86.33 54777.10 88888.00 2014-02-23 07:02:12.125 054 12574.75 86.33 54777.07 88888.00 2014-02-23 07:02:12.250 054 12574.73 86.30 54777.10 88888.00 2014-02-23 07:02:12.375 054 12574.77 86.33 54777.05 88888.00 2014-02-23 07:02:12.500 054 12574.75 86.35 54777.03 88888.00 2014-02-23 07:02:12.625 054 12574.75 86.38 54777.03 88888.00 2014-02-23 07:02:12.750 054 12574.77 86.35 54777.05 88888.00 2014-02-23 07:02:12.875 054 12574.73 86.33 54777.07 88888.00 2014-02-23 07:02:13.000 054 12574.70 86.33 54777.05 88888.00 2014-02-23 07:02:13.125 054 12574.77 86.33 54777.05 88888.00 2014-02-23 07:02:13.250 054 12574.85 86.28 54777.07 88888.00 2014-02-23 07:02:13.375 054 12574.77 86.30 54777.07 88888.00 2014-02-23 07:02:13.500 054 12574.67 86.30 54777.07 88888.00 2014-02-23 07:02:13.625 054 12574.70 86.30 54777.07 88888.00 2014-02-23 07:02:13.750 054 12574.80 86.28 54777.07 88888.00 2014-02-23 07:02:13.875 054 12574.83 86.28 54777.07 88888.00 2014-02-23 07:02:14.000 054 12574.83 86.28 54777.05 88888.00 2014-02-23 07:02:14.125 054 12574.90 86.28 54777.07 88888.00 2014-02-23 07:02:14.250 054 12574.88 86.28 54777.07 88888.00 2014-02-23 07:02:14.375 054 12574.88 86.25 54777.03 88888.00 2014-02-23 07:02:14.500 054 12574.85 86.25 54777.07 88888.00 2014-02-23 07:02:14.625 054 12574.85 86.28 54777.07 88888.00 2014-02-23 07:02:14.750 054 12574.80 86.30 54777.07 88888.00 2014-02-23 07:02:14.875 054 12574.83 86.33 54777.07 88888.00 2014-02-23 07:02:15.000 054 12574.88 86.30 54777.05 88888.00 2014-02-23 07:02:15.125 054 12574.85 86.30 54777.07 88888.00 2014-02-23 07:02:15.250 054 12574.75 86.28 54777.05 88888.00 2014-02-23 07:02:15.375 054 12574.77 86.28 54777.07 88888.00 2014-02-23 07:02:15.500 054 12574.80 86.25 54777.05 88888.00 2014-02-23 07:02:15.625 054 12574.83 86.25 54777.05 88888.00 2014-02-23 07:02:15.750 054 12574.83 86.22 54777.05 88888.00 2014-02-23 07:02:15.875 054 12574.80 86.25 54777.05 88888.00 2014-02-23 07:02:16.000 054 12574.77 86.25 54777.05 88888.00 2014-02-23 07:02:16.125 054 12574.80 86.22 54777.05 88888.00 2014-02-23 07:02:16.250 054 12574.70 86.20 54777.05 88888.00 2014-02-23 07:02:16.375 054 12574.65 86.25 54777.03 88888.00 2014-02-23 07:02:16.500 054 12574.65 86.25 54777.05 88888.00 2014-02-23 07:02:16.625 054 12574.65 86.22 54777.00 88888.00 2014-02-23 07:02:16.750 054 12574.70 86.22 54777.05 88888.00 2014-02-23 07:02:16.875 054 12574.75 86.22 54777.05 88888.00 2014-02-23 07:02:17.000 054 12574.75 86.25 54777.05 88888.00 2014-02-23 07:02:17.125 054 12574.73 86.28 54777.05 88888.00 2014-02-23 07:02:17.250 054 12574.65 86.22 54777.05 88888.00 2014-02-23 07:02:17.375 054 12574.67 86.20 54777.00 88888.00 2014-02-23 07:02:17.500 054 12574.73 86.20 54777.00 88888.00 2014-02-23 07:02:17.625 054 12574.73 86.25 54777.05 88888.00 2014-02-23 07:02:17.750 054 12574.73 86.25 54777.05 88888.00 2014-02-23 07:02:17.875 054 12574.73 86.22 54777.05 88888.00 2014-02-23 07:02:18.000 054 12574.70 86.20 54777.00 88888.00 2014-02-23 07:02:18.125 054 12574.70 86.20 54777.03 88888.00 2014-02-23 07:02:18.250 054 12574.75 86.17 54777.07 88888.00 2014-02-23 07:02:18.375 054 12574.77 86.17 54777.05 88888.00 2014-02-23 07:02:18.500 054 12574.73 86.15 54777.03 88888.00 2014-02-23 07:02:18.625 054 12574.70 86.17 54777.05 88888.00 2014-02-23 07:02:18.750 054 12574.62 86.17 54777.03 88888.00 2014-02-23 07:02:18.875 054 12574.62 86.17 54777.03 88888.00 2014-02-23 07:02:19.000 054 12574.73 86.17 54777.00 88888.00 2014-02-23 07:02:19.125 054 12574.77 86.20 54777.05 88888.00 2014-02-23 07:02:19.250 054 12574.73 86.20 54777.07 88888.00 2014-02-23 07:02:19.375 054 12574.75 86.20 54777.05 88888.00 2014-02-23 07:02:19.500 054 12574.67 86.20 54777.05 88888.00 2014-02-23 07:02:19.625 054 12574.65 86.22 54777.05 88888.00 2014-02-23 07:02:19.750 054 12574.65 86.22 54777.05 88888.00 2014-02-23 07:02:19.875 054 12574.67 86.22 54777.07 88888.00 2014-02-23 07:02:20.000 054 12574.67 86.15 54777.05 88888.00 2014-02-23 07:02:20.125 054 12574.62 86.15 54777.03 88888.00 2014-02-23 07:02:20.250 054 12574.58 86.12 54777.05 88888.00 2014-02-23 07:02:20.375 054 12574.58 86.17 54777.03 88888.00 2014-02-23 07:02:20.500 054 12574.60 86.15 54777.05 88888.00 2014-02-23 07:02:20.625 054 12574.58 86.15 54777.05 88888.00 2014-02-23 07:02:20.750 054 12574.62 86.10 54777.03 88888.00 2014-02-23 07:02:20.875 054 12574.65 86.10 54777.03 88888.00 2014-02-23 07:02:21.000 054 12574.65 86.08 54777.03 88888.00 2014-02-23 07:02:21.125 054 12574.67 86.10 54777.05 88888.00 2014-02-23 07:02:21.250 054 12574.60 86.05 54777.05 88888.00 2014-02-23 07:02:21.375 054 12574.65 86.12 54777.03 88888.00 2014-02-23 07:02:21.500 054 12574.73 86.17 54777.03 88888.00 2014-02-23 07:02:21.625 054 12574.75 86.17 54777.03 88888.00 2014-02-23 07:02:21.750 054 12574.75 86.15 54777.00 88888.00 2014-02-23 07:02:21.875 054 12574.75 86.12 54777.00 88888.00 2014-02-23 07:02:22.000 054 12574.70 86.15 54777.00 88888.00 2014-02-23 07:02:22.125 054 12574.65 86.17 54777.05 88888.00 2014-02-23 07:02:22.250 054 12574.60 86.12 54777.03 88888.00 2014-02-23 07:02:22.375 054 12574.60 86.10 54777.00 88888.00 2014-02-23 07:02:22.500 054 12574.60 86.10 54777.03 88888.00 2014-02-23 07:02:22.625 054 12574.60 86.10 54777.05 88888.00 2014-02-23 07:02:22.750 054 12574.65 86.10 54777.05 88888.00 2014-02-23 07:02:22.875 054 12574.65 86.10 54777.05 88888.00 2014-02-23 07:02:23.000 054 12574.58 86.08 54777.03 88888.00 2014-02-23 07:02:23.125 054 12574.58 86.10 54777.05 88888.00 2014-02-23 07:02:23.250 054 12574.62 86.08 54777.05 88888.00 2014-02-23 07:02:23.375 054 12574.65 86.05 54777.05 88888.00 2014-02-23 07:02:23.500 054 12574.65 86.08 54777.03 88888.00 2014-02-23 07:02:23.625 054 12574.70 86.05 54777.03 88888.00 2014-02-23 07:02:23.750 054 12574.70 86.05 54777.03 88888.00 2014-02-23 07:02:23.875 054 12574.70 86.08 54777.03 88888.00 2014-02-23 07:02:24.000 054 12574.70 86.10 54777.00 88888.00 2014-02-23 07:02:24.125 054 12574.70 86.12 54777.03 88888.00 2014-02-23 07:02:24.250 054 12574.70 86.12 54777.07 88888.00 2014-02-23 07:02:24.375 054 12574.73 86.12 54777.05 88888.00 2014-02-23 07:02:24.500 054 12574.65 86.10 54777.07 88888.00 2014-02-23 07:02:24.625 054 12574.58 86.05 54777.07 88888.00 2014-02-23 07:02:24.750 054 12574.52 86.05 54777.05 88888.00 2014-02-23 07:02:24.875 054 12574.48 86.08 54777.03 88888.00 2014-02-23 07:02:25.000 054 12574.42 86.03 54777.00 88888.00 2014-02-23 07:02:25.125 054 12574.42 85.97 54777.05 88888.00 2014-02-23 07:02:25.250 054 12574.38 86.03 54777.07 88888.00 2014-02-23 07:02:25.375 054 12574.45 86.03 54777.10 88888.00 2014-02-23 07:02:25.500 054 12574.45 86.00 54777.05 88888.00 2014-02-23 07:02:25.625 054 12574.50 86.03 54777.03 88888.00 2014-02-23 07:02:25.750 054 12574.52 85.97 54777.03 88888.00 2014-02-23 07:02:25.875 054 12574.58 86.03 54777.03 88888.00 2014-02-23 07:02:26.000 054 12574.58 86.03 54777.00 88888.00 2014-02-23 07:02:26.125 054 12574.45 86.03 54777.05 88888.00 2014-02-23 07:02:26.250 054 12574.48 86.05 54777.05 88888.00 2014-02-23 07:02:26.375 054 12574.62 86.10 54777.07 88888.00 2014-02-23 07:02:26.500 054 12574.60 86.08 54777.07 88888.00 2014-02-23 07:02:26.625 054 12574.55 86.05 54777.05 88888.00 2014-02-23 07:02:26.750 054 12574.52 86.08 54777.10 88888.00 2014-02-23 07:02:26.875 054 12574.58 86.08 54777.12 88888.00 2014-02-23 07:02:27.000 054 12574.55 86.05 54777.10 88888.00 2014-02-23 07:02:27.125 054 12574.45 86.05 54777.07 88888.00 2014-02-23 07:02:27.250 054 12574.45 86.05 54777.10 88888.00 2014-02-23 07:02:27.375 054 12574.50 86.03 54777.10 88888.00 2014-02-23 07:02:27.500 054 12574.48 85.95 54777.05 88888.00 2014-02-23 07:02:27.625 054 12574.48 85.97 54777.07 88888.00 2014-02-23 07:02:27.750 054 12574.52 85.97 54777.00 88888.00 2014-02-23 07:02:27.875 054 12574.45 85.95 54777.00 88888.00 2014-02-23 07:02:28.000 054 12574.45 85.97 54777.00 88888.00 2014-02-23 07:02:28.125 054 12574.50 86.00 54777.03 88888.00 2014-02-23 07:02:28.250 054 12574.52 86.03 54777.05 88888.00 2014-02-23 07:02:28.375 054 12574.60 86.08 54777.05 88888.00 2014-02-23 07:02:28.500 054 12574.60 86.08 54777.07 88888.00 2014-02-23 07:02:28.625 054 12574.60 86.05 54777.05 88888.00 2014-02-23 07:02:28.750 054 12574.52 86.05 54777.05 88888.00 2014-02-23 07:02:28.875 054 12574.45 86.05 54777.05 88888.00 2014-02-23 07:02:29.000 054 12574.45 86.03 54777.03 88888.00 2014-02-23 07:02:29.125 054 12574.50 86.03 54777.07 88888.00 2014-02-23 07:02:29.250 054 12574.45 86.00 54777.10 88888.00 2014-02-23 07:02:29.375 054 12574.45 85.97 54777.05 88888.00 2014-02-23 07:02:29.500 054 12574.40 85.92 54777.05 88888.00 2014-02-23 07:02:29.625 054 12574.42 85.95 54777.05 88888.00 2014-02-23 07:02:29.750 054 12574.42 86.00 54777.10 88888.00 2014-02-23 07:02:29.875 054 12574.40 85.95 54777.07 88888.00 2014-02-23 07:02:30.000 054 12574.42 85.90 54777.05 88888.00 2014-02-23 07:02:30.125 054 12574.40 85.90 54777.07 88888.00 2014-02-23 07:02:30.250 054 12574.33 85.92 54777.07 88888.00 2014-02-23 07:02:30.375 054 12574.38 85.95 54777.03 88888.00 2014-02-23 07:02:30.500 054 12574.42 86.00 54777.05 88888.00 2014-02-23 07:02:30.625 054 12574.48 86.00 54777.05 88888.00 2014-02-23 07:02:30.750 054 12574.48 86.03 54777.07 88888.00 2014-02-23 07:02:30.875 054 12574.42 86.03 54777.07 88888.00 2014-02-23 07:02:31.000 054 12574.35 86.00 54777.07 88888.00 2014-02-23 07:02:31.125 054 12574.30 85.97 54777.07 88888.00 2014-02-23 07:02:31.250 054 12574.30 85.95 54777.07 88888.00 2014-02-23 07:02:31.375 054 12574.40 86.00 54777.10 88888.00 2014-02-23 07:02:31.500 054 12574.27 85.95 54777.07 88888.00 2014-02-23 07:02:31.625 054 12574.20 85.92 54777.07 88888.00 2014-02-23 07:02:31.750 054 12574.17 85.92 54777.10 88888.00 2014-02-23 07:02:31.875 054 12574.17 85.88 54777.10 88888.00 2014-02-23 07:02:32.000 054 12574.12 85.88 54777.07 88888.00 2014-02-23 07:02:32.125 054 12574.20 85.88 54777.10 88888.00 2014-02-23 07:02:32.250 054 12574.17 85.83 54777.10 88888.00 2014-02-23 07:02:32.375 054 12574.20 85.85 54777.07 88888.00 2014-02-23 07:02:32.500 054 12574.25 85.90 54777.07 88888.00 2014-02-23 07:02:32.625 054 12574.27 85.90 54777.10 88888.00 2014-02-23 07:02:32.750 054 12574.35 85.92 54777.12 88888.00 2014-02-23 07:02:32.875 054 12574.33 85.95 54777.15 88888.00 2014-02-23 07:02:33.000 054 12574.25 85.95 54777.10 88888.00 2014-02-23 07:02:33.125 054 12574.17 86.00 54777.10 88888.00 2014-02-23 07:02:33.250 054 12574.12 85.95 54777.10 88888.00 2014-02-23 07:02:33.375 054 12574.20 85.97 54777.12 88888.00 2014-02-23 07:02:33.500 054 12574.17 85.97 54777.12 88888.00 2014-02-23 07:02:33.625 054 12574.12 85.95 54777.07 88888.00 2014-02-23 07:02:33.750 054 12574.15 85.92 54777.07 88888.00 2014-02-23 07:02:33.875 054 12574.15 85.90 54777.10 88888.00 2014-02-23 07:02:34.000 054 12574.10 85.85 54777.12 88888.00 2014-02-23 07:02:34.125 054 12574.10 85.85 54777.12 88888.00 2014-02-23 07:02:34.250 054 12574.10 85.85 54777.15 88888.00 2014-02-23 07:02:34.375 054 12574.15 85.85 54777.12 88888.00 2014-02-23 07:02:34.500 054 12574.17 85.88 54777.10 88888.00 2014-02-23 07:02:34.625 054 12574.15 85.90 54777.10 88888.00 2014-02-23 07:02:34.750 054 12574.12 85.90 54777.10 88888.00 2014-02-23 07:02:34.875 054 12574.15 85.90 54777.07 88888.00 2014-02-23 07:02:35.000 054 12574.23 85.95 54777.07 88888.00 2014-02-23 07:02:35.125 054 12574.27 85.97 54777.07 88888.00 2014-02-23 07:02:35.250 054 12574.25 85.95 54777.10 88888.00 2014-02-23 07:02:35.375 054 12574.27 85.97 54777.10 88888.00 2014-02-23 07:02:35.500 054 12574.25 86.00 54777.12 88888.00 2014-02-23 07:02:35.625 054 12574.15 85.97 54777.12 88888.00 2014-02-23 07:02:35.750 054 12574.17 85.97 54777.15 88888.00 2014-02-23 07:02:35.875 054 12574.20 85.97 54777.15 88888.00 2014-02-23 07:02:36.000 054 12574.12 85.92 54777.12 88888.00 2014-02-23 07:02:36.125 054 12574.08 85.90 54777.15 88888.00 2014-02-23 07:02:36.250 054 12574.08 85.88 54777.15 88888.00 2014-02-23 07:02:36.375 054 12574.10 85.83 54777.15 88888.00 2014-02-23 07:02:36.500 054 12574.00 85.85 54777.18 88888.00 2014-02-23 07:02:36.625 054 12574.05 85.88 54777.18 88888.00 2014-02-23 07:02:36.750 054 12574.08 85.85 54777.12 88888.00 2014-02-23 07:02:36.875 054 12574.10 85.85 54777.10 88888.00 2014-02-23 07:02:37.000 054 12574.08 85.90 54777.15 88888.00 2014-02-23 07:02:37.125 054 12574.08 85.90 54777.15 88888.00 2014-02-23 07:02:37.250 054 12574.10 85.88 54777.12 88888.00 2014-02-23 07:02:37.375 054 12574.17 85.92 54777.10 88888.00 2014-02-23 07:02:37.500 054 12574.12 85.95 54777.12 88888.00 2014-02-23 07:02:37.625 054 12574.08 85.95 54777.12 88888.00 2014-02-23 07:02:37.750 054 12574.02 85.92 54777.15 88888.00 2014-02-23 07:02:37.875 054 12573.98 85.92 54777.12 88888.00 2014-02-23 07:02:38.000 054 12574.00 85.92 54777.15 88888.00 2014-02-23 07:02:38.125 054 12573.98 85.90 54777.12 88888.00 2014-02-23 07:02:38.250 054 12573.90 85.85 54777.15 88888.00 2014-02-23 07:02:38.375 054 12573.92 85.88 54777.18 88888.00 2014-02-23 07:02:38.500 054 12573.88 85.85 54777.20 88888.00 2014-02-23 07:02:38.625 054 12573.85 85.80 54777.15 88888.00 2014-02-23 07:02:38.750 054 12573.88 85.80 54777.12 88888.00 2014-02-23 07:02:38.875 054 12573.95 85.83 54777.15 88888.00 2014-02-23 07:02:39.000 054 12573.98 85.80 54777.15 88888.00 2014-02-23 07:02:39.125 054 12573.95 85.80 54777.15 88888.00 2014-02-23 07:02:39.250 054 12573.92 85.83 54777.12 88888.00 2014-02-23 07:02:39.375 054 12573.95 85.88 54777.12 88888.00 2014-02-23 07:02:39.500 054 12573.92 85.88 54777.15 88888.00 2014-02-23 07:02:39.625 054 12573.95 85.88 54777.12 88888.00 2014-02-23 07:02:39.750 054 12574.00 85.90 54777.15 88888.00 2014-02-23 07:02:39.875 054 12573.98 85.92 54777.18 88888.00 2014-02-23 07:02:40.000 054 12573.92 85.92 54777.15 88888.00 2014-02-23 07:02:40.125 054 12573.88 85.88 54777.18 88888.00 2014-02-23 07:02:40.250 054 12573.85 85.83 54777.18 88888.00 2014-02-23 07:02:40.375 054 12573.92 85.83 54777.18 88888.00 2014-02-23 07:02:40.500 054 12573.92 85.83 54777.18 88888.00 2014-02-23 07:02:40.625 054 12573.85 85.80 54777.12 88888.00 2014-02-23 07:02:40.750 054 12573.85 85.80 54777.15 88888.00 2014-02-23 07:02:40.875 054 12573.90 85.78 54777.20 88888.00 2014-02-23 07:02:41.000 054 12573.90 85.78 54777.18 88888.00 2014-02-23 07:02:41.125 054 12573.83 85.78 54777.15 88888.00 2014-02-23 07:02:41.250 054 12573.77 85.75 54777.20 88888.00 2014-02-23 07:02:41.375 054 12573.77 85.78 54777.20 88888.00 2014-02-23 07:02:41.500 054 12573.77 85.83 54777.18 88888.00 2014-02-23 07:02:41.625 054 12573.83 85.83 54777.15 88888.00 2014-02-23 07:02:41.750 054 12573.80 85.83 54777.15 88888.00 2014-02-23 07:02:41.875 054 12573.80 85.85 54777.18 88888.00 2014-02-23 07:02:42.000 054 12573.83 85.88 54777.15 88888.00 2014-02-23 07:02:42.125 054 12573.75 85.88 54777.20 88888.00 2014-02-23 07:02:42.250 054 12573.75 85.85 54777.18 88888.00 2014-02-23 07:02:42.375 054 12573.73 85.85 54777.20 88888.00 2014-02-23 07:02:42.500 054 12573.73 85.83 54777.20 88888.00 2014-02-23 07:02:42.625 054 12573.70 85.83 54777.18 88888.00 2014-02-23 07:02:42.750 054 12573.67 85.83 54777.18 88888.00 2014-02-23 07:02:42.875 054 12573.65 85.80 54777.20 88888.00 2014-02-23 07:02:43.000 054 12573.60 85.78 54777.18 88888.00 2014-02-23 07:02:43.125 054 12573.60 85.78 54777.18 88888.00 2014-02-23 07:02:43.250 054 12573.52 85.75 54777.15 88888.00 2014-02-23 07:02:43.375 054 12573.60 85.75 54777.12 88888.00 2014-02-23 07:02:43.500 054 12573.65 85.72 54777.18 88888.00 2014-02-23 07:02:43.625 054 12573.62 85.72 54777.20 88888.00 2014-02-23 07:02:43.750 054 12573.65 85.78 54777.18 88888.00 2014-02-23 07:02:43.875 054 12573.73 85.75 54777.18 88888.00 2014-02-23 07:02:44.000 054 12573.77 85.80 54777.18 88888.00 2014-02-23 07:02:44.125 054 12573.77 85.78 54777.20 88888.00 2014-02-23 07:02:44.250 054 12573.70 85.80 54777.18 88888.00 2014-02-23 07:02:44.375 054 12573.67 85.80 54777.20 88888.00 2014-02-23 07:02:44.500 054 12573.65 85.83 54777.18 88888.00 2014-02-23 07:02:44.625 054 12573.65 85.83 54777.20 88888.00 2014-02-23 07:02:44.750 054 12573.70 85.80 54777.20 88888.00 2014-02-23 07:02:44.875 054 12573.70 85.80 54777.22 88888.00 2014-02-23 07:02:45.000 054 12573.65 85.78 54777.20 88888.00 2014-02-23 07:02:45.125 054 12573.58 85.72 54777.20 88888.00 2014-02-23 07:02:45.250 054 12573.58 85.72 54777.25 88888.00 2014-02-23 07:02:45.375 054 12573.58 85.75 54777.22 88888.00 2014-02-23 07:02:45.500 054 12573.55 85.75 54777.22 88888.00 2014-02-23 07:02:45.625 054 12573.52 85.72 54777.22 88888.00 2014-02-23 07:02:45.750 054 12573.55 85.70 54777.22 88888.00 2014-02-23 07:02:45.875 054 12573.55 85.70 54777.20 88888.00 2014-02-23 07:02:46.000 054 12573.55 85.70 54777.20 88888.00 2014-02-23 07:02:46.125 054 12573.58 85.70 54777.20 88888.00 2014-02-23 07:02:46.250 054 12573.58 85.72 54777.22 88888.00 2014-02-23 07:02:46.375 054 12573.65 85.75 54777.22 88888.00 2014-02-23 07:02:46.500 054 12573.60 85.80 54777.20 88888.00 2014-02-23 07:02:46.625 054 12573.62 85.75 54777.22 88888.00 2014-02-23 07:02:46.750 054 12573.62 85.72 54777.25 88888.00 2014-02-23 07:02:46.875 054 12573.62 85.72 54777.25 88888.00 2014-02-23 07:02:47.000 054 12573.58 85.78 54777.22 88888.00 2014-02-23 07:02:47.125 054 12573.58 85.75 54777.22 88888.00 2014-02-23 07:02:47.250 054 12573.52 85.70 54777.28 88888.00 2014-02-23 07:02:47.375 054 12573.52 85.65 54777.25 88888.00 2014-02-23 07:02:47.500 054 12573.50 85.67 54777.25 88888.00 2014-02-23 07:02:47.625 054 12573.48 85.70 54777.22 88888.00 2014-02-23 07:02:47.750 054 12573.42 85.67 54777.22 88888.00 2014-02-23 07:02:47.875 054 12573.45 85.65 54777.22 88888.00 2014-02-23 07:02:48.000 054 12573.50 85.70 54777.25 88888.00 2014-02-23 07:02:48.125 054 12573.48 85.70 54777.25 88888.00 2014-02-23 07:02:48.250 054 12573.42 85.67 54777.25 88888.00 2014-02-23 07:02:48.375 054 12573.45 85.67 54777.22 88888.00 2014-02-23 07:02:48.500 054 12573.45 85.70 54777.20 88888.00 2014-02-23 07:02:48.625 054 12573.50 85.70 54777.22 88888.00 2014-02-23 07:02:48.750 054 12573.52 85.72 54777.22 88888.00 2014-02-23 07:02:48.875 054 12573.55 85.72 54777.25 88888.00 2014-02-23 07:02:49.000 054 12573.52 85.72 54777.18 88888.00 2014-02-23 07:02:49.125 054 12573.48 85.70 54777.22 88888.00 2014-02-23 07:02:49.250 054 12573.42 85.70 54777.22 88888.00 2014-02-23 07:02:49.375 054 12573.50 85.70 54777.22 88888.00 2014-02-23 07:02:49.500 054 12573.52 85.72 54777.22 88888.00 2014-02-23 07:02:49.625 054 12573.52 85.70 54777.18 88888.00 2014-02-23 07:02:49.750 054 12573.42 85.65 54777.18 88888.00 2014-02-23 07:02:49.875 054 12573.38 85.62 54777.18 88888.00 2014-02-23 07:02:50.000 054 12573.42 85.62 54777.18 88888.00 2014-02-23 07:02:50.125 054 12573.42 85.65 54777.20 88888.00 2014-02-23 07:02:50.250 054 12573.35 85.62 54777.20 88888.00 2014-02-23 07:02:50.375 054 12573.40 85.62 54777.22 88888.00 2014-02-23 07:02:50.500 054 12573.52 85.65 54777.20 88888.00 2014-02-23 07:02:50.625 054 12573.48 85.65 54777.18 88888.00 2014-02-23 07:02:50.750 054 12573.45 85.62 54777.20 88888.00 2014-02-23 07:02:50.875 054 12573.48 85.62 54777.18 88888.00 2014-02-23 07:02:51.000 054 12573.45 85.67 54777.18 88888.00 2014-02-23 07:02:51.125 054 12573.42 85.70 54777.20 88888.00 2014-02-23 07:02:51.250 054 12573.42 85.67 54777.18 88888.00 2014-02-23 07:02:51.375 054 12573.45 85.70 54777.20 88888.00 2014-02-23 07:02:51.500 054 12573.42 85.70 54777.20 88888.00 2014-02-23 07:02:51.625 054 12573.45 85.67 54777.20 88888.00 2014-02-23 07:02:51.750 054 12573.42 85.70 54777.20 88888.00 2014-02-23 07:02:51.875 054 12573.40 85.67 54777.18 88888.00 2014-02-23 07:02:52.000 054 12573.38 85.62 54777.15 88888.00 2014-02-23 07:02:52.125 054 12573.38 85.62 54777.22 88888.00 2014-02-23 07:02:52.250 054 12573.30 85.60 54777.22 88888.00 2014-02-23 07:02:52.375 054 12573.30 85.65 54777.18 88888.00 2014-02-23 07:02:52.500 054 12573.30 85.65 54777.20 88888.00 2014-02-23 07:02:52.625 054 12573.23 85.65 54777.20 88888.00 2014-02-23 07:02:52.750 054 12573.30 85.65 54777.18 88888.00 2014-02-23 07:02:52.875 054 12573.38 85.67 54777.20 88888.00 2014-02-23 07:02:53.000 054 12573.33 85.67 54777.20 88888.00 2014-02-23 07:02:53.125 054 12573.33 85.65 54777.20 88888.00 2014-02-23 07:02:53.250 054 12573.35 85.65 54777.22 88888.00 2014-02-23 07:02:53.375 054 12573.38 85.65 54777.22 88888.00 2014-02-23 07:02:53.500 054 12573.30 85.65 54777.20 88888.00 2014-02-23 07:02:53.625 054 12573.33 85.65 54777.20 88888.00 2014-02-23 07:02:53.750 054 12573.33 85.65 54777.20 88888.00 2014-02-23 07:02:53.875 054 12573.27 85.65 54777.22 88888.00 2014-02-23 07:02:54.000 054 12573.27 85.65 54777.20 88888.00 2014-02-23 07:02:54.125 054 12573.33 85.62 54777.20 88888.00 2014-02-23 07:02:54.250 054 12573.30 85.62 54777.20 88888.00 2014-02-23 07:02:54.375 054 12573.30 85.65 54777.18 88888.00 2014-02-23 07:02:54.500 054 12573.30 85.65 54777.18 88888.00 2014-02-23 07:02:54.625 054 12573.27 85.62 54777.18 88888.00 2014-02-23 07:02:54.750 054 12573.33 85.58 54777.18 88888.00 2014-02-23 07:02:54.875 054 12573.33 85.60 54777.18 88888.00 2014-02-23 07:02:55.000 054 12573.33 85.58 54777.18 88888.00 2014-02-23 07:02:55.125 054 12573.27 85.60 54777.18 88888.00 2014-02-23 07:02:55.250 054 12573.25 85.62 54777.18 88888.00 2014-02-23 07:02:55.375 054 12573.33 85.65 54777.15 88888.00 2014-02-23 07:02:55.500 054 12573.33 85.60 54777.18 88888.00 2014-02-23 07:02:55.625 054 12573.30 85.65 54777.15 88888.00 2014-02-23 07:02:55.750 054 12573.33 85.62 54777.15 88888.00 2014-02-23 07:02:55.875 054 12573.25 85.62 54777.20 88888.00 2014-02-23 07:02:56.000 054 12573.25 85.62 54777.20 88888.00 2014-02-23 07:02:56.125 054 12573.25 85.60 54777.18 88888.00 2014-02-23 07:02:56.250 054 12573.20 85.58 54777.15 88888.00 2014-02-23 07:02:56.375 054 12573.25 85.62 54777.18 88888.00 2014-02-23 07:02:56.500 054 12573.25 85.60 54777.18 88888.00 2014-02-23 07:02:56.625 054 12573.17 85.58 54777.18 88888.00 2014-02-23 07:02:56.750 054 12573.17 85.58 54777.15 88888.00 2014-02-23 07:02:56.875 054 12573.25 85.60 54777.12 88888.00 2014-02-23 07:02:57.000 054 12573.30 85.60 54777.18 88888.00 2014-02-23 07:02:57.125 054 12573.33 85.60 54777.18 88888.00 2014-02-23 07:02:57.250 054 12573.27 85.60 54777.18 88888.00 2014-02-23 07:02:57.375 054 12573.25 85.60 54777.18 88888.00 2014-02-23 07:02:57.500 054 12573.27 85.60 54777.18 88888.00 2014-02-23 07:02:57.625 054 12573.30 85.60 54777.15 88888.00 2014-02-23 07:02:57.750 054 12573.23 85.60 54777.15 88888.00 2014-02-23 07:02:57.875 054 12573.17 85.60 54777.18 88888.00 2014-02-23 07:02:58.000 054 12573.17 85.60 54777.15 88888.00 2014-02-23 07:02:58.125 054 12573.15 85.60 54777.15 88888.00 2014-02-23 07:02:58.250 054 12573.12 85.62 54777.18 88888.00 2014-02-23 07:02:58.375 054 12573.23 85.62 54777.18 88888.00 2014-02-23 07:02:58.500 054 12573.25 85.60 54777.18 88888.00 2014-02-23 07:02:58.625 054 12573.27 85.58 54777.15 88888.00 2014-02-23 07:02:58.750 054 12573.27 85.55 54777.18 88888.00 2014-02-23 07:02:58.875 054 12573.25 85.58 54777.20 88888.00 2014-02-23 07:02:59.000 054 12573.20 85.55 54777.20 88888.00 2014-02-23 07:02:59.125 054 12573.23 85.55 54777.20 88888.00 2014-02-23 07:02:59.250 054 12573.15 85.58 54777.20 88888.00 2014-02-23 07:02:59.375 054 12573.17 85.58 54777.18 88888.00 2014-02-23 07:02:59.500 054 12573.25 85.58 54777.18 88888.00 2014-02-23 07:02:59.625 054 12573.25 85.58 54777.18 88888.00 2014-02-23 07:02:59.750 054 12573.27 85.58 54777.18 88888.00 2014-02-23 07:02:59.875 054 12573.25 85.58 54777.20 88888.00 2014-02-23 07:03:00.000 054 12573.23 85.55 54777.15 88888.00 2014-02-23 07:03:00.125 054 12573.20 85.55 54777.18 88888.00 2014-02-23 07:03:00.250 054 12573.12 85.55 54777.20 88888.00 2014-02-23 07:03:00.375 054 12573.10 85.53 54777.15 88888.00 2014-02-23 07:03:00.500 054 12573.15 85.55 54777.15 88888.00 2014-02-23 07:03:00.625 054 12573.20 85.62 54777.18 88888.00 2014-02-23 07:03:00.750 054 12573.23 85.60 54777.20 88888.00 2014-02-23 07:03:00.875 054 12573.20 85.58 54777.15 88888.00 2014-02-23 07:03:01.000 054 12573.17 85.55 54777.15 88888.00 2014-02-23 07:03:01.125 054 12573.15 85.55 54777.18 88888.00 2014-02-23 07:03:01.250 054 12573.12 85.55 54777.15 88888.00 2014-02-23 07:03:01.375 054 12573.23 85.58 54777.15 88888.00 2014-02-23 07:03:01.500 054 12573.25 85.55 54777.15 88888.00 2014-02-23 07:03:01.625 054 12573.23 85.58 54777.15 88888.00 2014-02-23 07:03:01.750 054 12573.20 85.58 54777.15 88888.00 2014-02-23 07:03:01.875 054 12573.25 85.58 54777.20 88888.00 2014-02-23 07:03:02.000 054 12573.23 85.60 54777.18 88888.00 2014-02-23 07:03:02.125 054 12573.20 85.58 54777.12 88888.00 2014-02-23 07:03:02.250 054 12573.12 85.55 54777.12 88888.00 2014-02-23 07:03:02.375 054 12573.12 85.53 54777.12 88888.00 2014-02-23 07:03:02.500 054 12573.08 85.55 54777.12 88888.00 2014-02-23 07:03:02.625 054 12573.15 85.55 54777.18 88888.00 2014-02-23 07:03:02.750 054 12573.23 85.58 54777.18 88888.00 2014-02-23 07:03:02.875 054 12573.25 85.53 54777.15 88888.00 2014-02-23 07:03:03.000 054 12573.23 85.53 54777.12 88888.00 2014-02-23 07:03:03.125 054 12573.12 85.50 54777.12 88888.00 2014-02-23 07:03:03.250 054 12573.08 85.50 54777.15 88888.00 2014-02-23 07:03:03.375 054 12573.17 85.55 54777.15 88888.00 2014-02-23 07:03:03.500 054 12573.17 85.55 54777.12 88888.00 2014-02-23 07:03:03.625 054 12573.15 85.55 54777.15 88888.00 2014-02-23 07:03:03.750 054 12573.17 85.55 54777.15 88888.00 2014-02-23 07:03:03.875 054 12573.17 85.58 54777.15 88888.00 2014-02-23 07:03:04.000 054 12573.17 85.58 54777.15 88888.00 2014-02-23 07:03:04.125 054 12573.15 85.60 54777.12 88888.00 2014-02-23 07:03:04.250 054 12573.10 85.58 54777.12 88888.00 2014-02-23 07:03:04.375 054 12573.12 85.55 54777.12 88888.00 2014-02-23 07:03:04.500 054 12573.12 85.55 54777.15 88888.00 2014-02-23 07:03:04.625 054 12573.15 85.53 54777.15 88888.00 2014-02-23 07:03:04.750 054 12573.10 85.55 54777.12 88888.00 2014-02-23 07:03:04.875 054 12573.05 85.58 54777.15 88888.00 2014-02-23 07:03:05.000 054 12573.05 85.58 54777.10 88888.00 2014-02-23 07:03:05.125 054 12573.02 85.53 54777.10 88888.00 2014-02-23 07:03:05.250 054 12572.95 85.45 54777.12 88888.00 2014-02-23 07:03:05.375 054 12573.02 85.53 54777.10 88888.00 2014-02-23 07:03:05.500 054 12573.05 85.55 54777.15 88888.00 2014-02-23 07:03:05.625 054 12573.02 85.53 54777.15 88888.00 2014-02-23 07:03:05.750 054 12573.02 85.55 54777.15 88888.00 2014-02-23 07:03:05.875 054 12573.05 85.55 54777.10 88888.00 2014-02-23 07:03:06.000 054 12573.05 85.53 54777.10 88888.00 2014-02-23 07:03:06.125 054 12573.08 85.55 54777.12 88888.00 2014-02-23 07:03:06.250 054 12573.08 85.53 54777.12 88888.00 2014-02-23 07:03:06.375 054 12573.10 85.55 54777.10 88888.00 2014-02-23 07:03:06.500 054 12573.02 85.53 54777.10 88888.00 2014-02-23 07:03:06.625 054 12573.00 85.55 54777.10 88888.00 2014-02-23 07:03:06.750 054 12573.00 85.55 54777.10 88888.00 2014-02-23 07:03:06.875 054 12573.00 85.55 54777.12 88888.00 2014-02-23 07:03:07.000 054 12573.00 85.53 54777.10 88888.00 2014-02-23 07:03:07.125 054 12573.00 85.50 54777.12 88888.00 2014-02-23 07:03:07.250 054 12572.95 85.47 54777.12 88888.00 2014-02-23 07:03:07.375 054 12572.98 85.50 54777.10 88888.00 2014-02-23 07:03:07.500 054 12572.95 85.47 54777.07 88888.00 2014-02-23 07:03:07.625 054 12572.98 85.50 54777.07 88888.00 2014-02-23 07:03:07.750 054 12573.00 85.50 54777.12 88888.00 2014-02-23 07:03:07.875 054 12573.05 85.53 54777.12 88888.00 2014-02-23 07:03:08.000 054 12573.00 85.53 54777.10 88888.00 2014-02-23 07:03:08.125 054 12573.00 85.55 54777.12 88888.00 2014-02-23 07:03:08.250 054 12572.95 85.50 54777.10 88888.00 2014-02-23 07:03:08.375 054 12572.90 85.50 54777.07 88888.00 2014-02-23 07:03:08.500 054 12572.85 85.50 54777.10 88888.00 2014-02-23 07:03:08.625 054 12572.88 85.50 54777.10 88888.00 2014-02-23 07:03:08.750 054 12572.90 85.53 54777.10 88888.00 2014-02-23 07:03:08.875 054 12572.90 85.53 54777.10 88888.00 2014-02-23 07:03:09.000 054 12572.90 85.53 54777.05 88888.00 2014-02-23 07:03:09.125 054 12572.92 85.53 54777.07 88888.00 2014-02-23 07:03:09.250 054 12572.92 85.45 54777.10 88888.00 2014-02-23 07:03:09.375 054 12572.98 85.45 54777.10 88888.00 2014-02-23 07:03:09.500 054 12572.95 85.47 54777.10 88888.00 2014-02-23 07:03:09.625 054 12572.98 85.50 54777.10 88888.00 2014-02-23 07:03:09.750 054 12572.92 85.50 54777.10 88888.00 2014-02-23 07:03:09.875 054 12572.90 85.47 54777.05 88888.00 2014-02-23 07:03:10.000 054 12572.95 85.47 54777.07 88888.00 2014-02-23 07:03:10.125 054 12572.98 85.53 54777.07 88888.00 2014-02-23 07:03:10.250 054 12572.90 85.47 54777.07 88888.00 2014-02-23 07:03:10.375 054 12572.92 85.50 54777.05 88888.00 2014-02-23 07:03:10.500 054 12572.90 85.50 54777.10 88888.00 2014-02-23 07:03:10.625 054 12572.92 85.45 54777.10 88888.00 2014-02-23 07:03:10.750 054 12572.98 85.45 54777.07 88888.00 2014-02-23 07:03:10.875 054 12572.95 85.47 54777.10 88888.00 2014-02-23 07:03:11.000 054 12572.92 85.47 54777.10 88888.00 2014-02-23 07:03:11.125 054 12572.88 85.47 54777.05 88888.00 2014-02-23 07:03:11.250 054 12572.83 85.45 54777.10 88888.00 2014-02-23 07:03:11.375 054 12572.88 85.50 54777.12 88888.00 2014-02-23 07:03:11.500 054 12572.83 85.50 54777.10 88888.00 2014-02-23 07:03:11.625 054 12572.80 85.47 54777.05 88888.00 2014-02-23 07:03:11.750 054 12572.77 85.45 54777.07 88888.00 2014-02-23 07:03:11.875 054 12572.77 85.50 54777.10 88888.00 2014-02-23 07:03:12.000 054 12572.80 85.47 54777.10 88888.00 2014-02-23 07:03:12.125 054 12572.80 85.50 54777.12 88888.00 2014-02-23 07:03:12.250 054 12572.80 85.50 54777.12 88888.00 2014-02-23 07:03:12.375 054 12572.80 85.50 54777.10 88888.00 2014-02-23 07:03:12.500 054 12572.83 85.50 54777.12 88888.00 2014-02-23 07:03:12.625 054 12572.80 85.47 54777.10 88888.00 2014-02-23 07:03:12.750 054 12572.77 85.47 54777.10 88888.00 2014-02-23 07:03:12.875 054 12572.75 85.47 54777.10 88888.00 2014-02-23 07:03:13.000 054 12572.73 85.45 54777.07 88888.00 2014-02-23 07:03:13.125 054 12572.73 85.47 54777.10 88888.00 2014-02-23 07:03:13.250 054 12572.73 85.40 54777.05 88888.00 2014-02-23 07:03:13.375 054 12572.80 85.45 54777.05 88888.00 2014-02-23 07:03:13.500 054 12572.83 85.47 54777.07 88888.00 2014-02-23 07:03:13.625 054 12572.85 85.47 54777.07 88888.00 2014-02-23 07:03:13.750 054 12572.88 85.47 54777.05 88888.00 2014-02-23 07:03:13.875 054 12572.88 85.50 54777.07 88888.00 2014-02-23 07:03:14.000 054 12572.80 85.50 54777.07 88888.00 2014-02-23 07:03:14.125 054 12572.83 85.50 54777.10 88888.00 2014-02-23 07:03:14.250 054 12572.80 85.47 54777.07 88888.00 2014-02-23 07:03:14.375 054 12572.75 85.50 54777.07 88888.00 2014-02-23 07:03:14.500 054 12572.70 85.50 54777.05 88888.00 2014-02-23 07:03:14.625 054 12572.80 85.47 54777.05 88888.00 2014-02-23 07:03:14.750 054 12572.80 85.47 54777.07 88888.00 2014-02-23 07:03:14.875 054 12572.75 85.45 54777.05 88888.00 2014-02-23 07:03:15.000 054 12572.77 85.40 54777.03 88888.00 2014-02-23 07:03:15.125 054 12572.75 85.40 54777.05 88888.00 2014-02-23 07:03:15.250 054 12572.73 85.42 54777.07 88888.00 2014-02-23 07:03:15.375 054 12572.75 85.40 54777.05 88888.00 2014-02-23 07:03:15.500 054 12572.75 85.38 54777.07 88888.00 2014-02-23 07:03:15.625 054 12572.77 85.42 54777.07 88888.00 2014-02-23 07:03:15.750 054 12572.75 85.45 54777.07 88888.00 2014-02-23 07:03:15.875 054 12572.70 85.45 54777.05 88888.00 2014-02-23 07:03:16.000 054 12572.70 85.40 54777.03 88888.00 2014-02-23 07:03:16.125 054 12572.75 85.45 54777.05 88888.00 2014-02-23 07:03:16.250 054 12572.70 85.45 54777.03 88888.00 2014-02-23 07:03:16.375 054 12572.73 85.45 54777.03 88888.00 2014-02-23 07:03:16.500 054 12572.77 85.45 54777.03 88888.00 2014-02-23 07:03:16.625 054 12572.77 85.45 54777.03 88888.00 2014-02-23 07:03:16.750 054 12572.75 85.42 54777.03 88888.00 2014-02-23 07:03:16.875 054 12572.70 85.42 54777.05 88888.00 2014-02-23 07:03:17.000 054 12572.70 85.42 54777.03 88888.00 2014-02-23 07:03:17.125 054 12572.73 85.47 54777.05 88888.00 2014-02-23 07:03:17.250 054 12572.65 85.42 54777.03 88888.00 2014-02-23 07:03:17.375 054 12572.70 85.42 54777.03 88888.00 2014-02-23 07:03:17.500 054 12572.70 85.45 54777.03 88888.00 2014-02-23 07:03:17.625 054 12572.73 85.47 54777.03 88888.00 2014-02-23 07:03:17.750 054 12572.75 85.45 54777.03 88888.00 2014-02-23 07:03:17.875 054 12572.80 85.45 54777.05 88888.00 2014-02-23 07:03:18.000 054 12572.77 85.45 54777.05 88888.00 2014-02-23 07:03:18.125 054 12572.70 85.47 54777.00 88888.00 2014-02-23 07:03:18.250 054 12572.58 85.45 54777.03 88888.00 2014-02-23 07:03:18.375 054 12572.60 85.47 54777.03 88888.00 2014-02-23 07:03:18.500 054 12572.60 85.45 54777.03 88888.00 2014-02-23 07:03:18.625 054 12572.65 85.42 54777.03 88888.00 2014-02-23 07:03:18.750 054 12572.73 85.42 54777.05 88888.00 2014-02-23 07:03:18.875 054 12572.67 85.42 54777.05 88888.00 2014-02-23 07:03:19.000 054 12572.60 85.42 54777.03 88888.00 2014-02-23 07:03:19.125 054 12572.58 85.42 54777.05 88888.00 2014-02-23 07:03:19.250 054 12572.50 85.40 54777.05 88888.00 2014-02-23 07:03:19.375 054 12572.58 85.38 54777.03 88888.00 2014-02-23 07:03:19.500 054 12572.52 85.40 54777.05 88888.00 2014-02-23 07:03:19.625 054 12572.58 85.40 54777.05 88888.00 2014-02-23 07:03:19.750 054 12572.67 85.42 54777.03 88888.00 2014-02-23 07:03:19.875 054 12572.67 85.42 54777.03 88888.00 2014-02-23 07:03:20.000 054 12572.67 85.40 54777.03 88888.00 2014-02-23 07:03:20.125 054 12572.67 85.40 54777.03 88888.00 2014-02-23 07:03:20.250 054 12572.67 85.40 54777.03 88888.00 2014-02-23 07:03:20.375 054 12572.75 85.42 54777.00 88888.00 2014-02-23 07:03:20.500 054 12572.75 85.42 54777.03 88888.00 2014-02-23 07:03:20.625 054 12572.70 85.42 54777.03 88888.00 2014-02-23 07:03:20.750 054 12572.70 85.42 54777.00 88888.00 2014-02-23 07:03:20.875 054 12572.67 85.40 54776.97 88888.00 2014-02-23 07:03:21.000 054 12572.60 85.38 54777.05 88888.00 2014-02-23 07:03:21.125 054 12572.55 85.38 54777.05 88888.00 2014-02-23 07:03:21.250 054 12572.55 85.38 54777.05 88888.00 2014-02-23 07:03:21.375 054 12572.55 85.38 54777.03 88888.00 2014-02-23 07:03:21.500 054 12572.50 85.35 54777.00 88888.00 2014-02-23 07:03:21.625 054 12572.55 85.38 54777.00 88888.00 2014-02-23 07:03:21.750 054 12572.58 85.38 54776.97 88888.00 2014-02-23 07:03:21.875 054 12572.67 85.40 54776.97 88888.00 2014-02-23 07:03:22.000 054 12572.67 85.40 54777.00 88888.00 2014-02-23 07:03:22.125 054 12572.65 85.38 54777.00 88888.00 2014-02-23 07:03:22.250 054 12572.52 85.38 54776.97 88888.00 2014-02-23 07:03:22.375 054 12572.52 85.40 54776.97 88888.00 2014-02-23 07:03:22.500 054 12572.48 85.40 54776.97 88888.00 2014-02-23 07:03:22.625 054 12572.48 85.40 54776.95 88888.00 2014-02-23 07:03:22.750 054 12572.48 85.40 54776.95 88888.00 2014-02-23 07:03:22.875 054 12572.55 85.40 54776.97 88888.00 2014-02-23 07:03:23.000 054 12572.62 85.38 54776.97 88888.00 2014-02-23 07:03:23.125 054 12572.60 85.38 54777.00 88888.00 2014-02-23 07:03:23.250 054 12572.55 85.33 54776.97 88888.00 2014-02-23 07:03:23.375 054 12572.62 85.35 54776.97 88888.00 2014-02-23 07:03:23.500 054 12572.65 85.35 54776.97 88888.00 2014-02-23 07:03:23.625 054 12572.58 85.38 54776.95 88888.00 2014-02-23 07:03:23.750 054 12572.60 85.33 54776.95 88888.00 2014-02-23 07:03:23.875 054 12572.65 85.30 54776.97 88888.00 2014-02-23 07:03:24.000 054 12572.65 85.33 54776.95 88888.00 2014-02-23 07:03:24.125 054 12572.60 85.33 54776.97 88888.00 2014-02-23 07:03:24.250 054 12572.62 85.30 54776.95 88888.00 2014-02-23 07:03:24.375 054 12572.62 85.35 54776.95 88888.00 2014-02-23 07:03:24.500 054 12572.60 85.38 54776.97 88888.00 2014-02-23 07:03:24.625 054 12572.60 85.38 54776.95 88888.00 2014-02-23 07:03:24.750 054 12572.58 85.35 54776.93 88888.00 2014-02-23 07:03:24.875 054 12572.55 85.35 54776.93 88888.00 2014-02-23 07:03:25.000 054 12572.52 85.33 54776.90 88888.00 2014-02-23 07:03:25.125 054 12572.48 85.35 54776.93 88888.00 2014-02-23 07:03:25.250 054 12572.48 85.35 54776.95 88888.00 2014-02-23 07:03:25.375 054 12572.48 85.35 54776.95 88888.00 2014-02-23 07:03:25.500 054 12572.42 85.33 54776.95 88888.00 2014-02-23 07:03:25.625 054 12572.42 85.33 54776.95 88888.00 2014-02-23 07:03:25.750 054 12572.50 85.33 54776.95 88888.00 2014-02-23 07:03:25.875 054 12572.50 85.33 54776.93 88888.00 2014-02-23 07:03:26.000 054 12572.50 85.33 54776.93 88888.00 2014-02-23 07:03:26.125 054 12572.52 85.35 54776.93 88888.00 2014-02-23 07:03:26.250 054 12572.55 85.33 54776.88 88888.00 2014-02-23 07:03:26.375 054 12572.58 85.33 54776.88 88888.00 2014-02-23 07:03:26.500 054 12572.52 85.33 54776.90 88888.00 2014-02-23 07:03:26.625 054 12572.50 85.38 54776.90 88888.00 2014-02-23 07:03:26.750 054 12572.50 85.38 54776.90 88888.00 2014-02-23 07:03:26.875 054 12572.52 85.40 54776.90 88888.00 2014-02-23 07:03:27.000 054 12572.55 85.40 54776.90 88888.00 2014-02-23 07:03:27.125 054 12572.50 85.38 54776.90 88888.00 2014-02-23 07:03:27.250 054 12572.48 85.35 54776.93 88888.00 2014-02-23 07:03:27.375 054 12572.50 85.35 54776.93 88888.00 2014-02-23 07:03:27.500 054 12572.45 85.35 54776.90 88888.00 2014-02-23 07:03:27.625 054 12572.45 85.33 54776.88 88888.00 2014-02-23 07:03:27.750 054 12572.48 85.33 54776.88 88888.00 2014-02-23 07:03:27.875 054 12572.50 85.30 54776.88 88888.00 2014-02-23 07:03:28.000 054 12572.52 85.33 54776.90 88888.00 2014-02-23 07:03:28.125 054 12572.52 85.33 54776.93 88888.00 2014-02-23 07:03:28.250 054 12572.45 85.35 54776.88 88888.00 2014-02-23 07:03:28.375 054 12572.42 85.38 54776.88 88888.00 2014-02-23 07:03:28.500 054 12572.50 85.38 54776.88 88888.00 2014-02-23 07:03:28.625 054 12572.45 85.35 54776.85 88888.00 2014-02-23 07:03:28.750 054 12572.45 85.38 54776.85 88888.00 2014-02-23 07:03:28.875 054 12572.45 85.40 54776.85 88888.00 2014-02-23 07:03:29.000 054 12572.42 85.38 54776.85 88888.00 2014-02-23 07:03:29.125 054 12572.42 85.40 54776.88 88888.00 2014-02-23 07:03:29.250 054 12572.45 85.38 54776.90 88888.00 2014-02-23 07:03:29.375 054 12572.45 85.38 54776.88 88888.00 2014-02-23 07:03:29.500 054 12572.45 85.35 54776.88 88888.00 2014-02-23 07:03:29.625 054 12572.42 85.33 54776.85 88888.00 2014-02-23 07:03:29.750 054 12572.42 85.33 54776.82 88888.00 2014-02-23 07:03:29.875 054 12572.45 85.35 54776.82 88888.00 2014-02-23 07:03:30.000 054 12572.48 85.33 54776.82 88888.00 2014-02-23 07:03:30.125 054 12572.48 85.35 54776.80 88888.00 2014-02-23 07:03:30.250 054 12572.40 85.33 54776.82 88888.00 2014-02-23 07:03:30.375 054 12572.40 85.35 54776.85 88888.00 2014-02-23 07:03:30.500 054 12572.40 85.40 54776.85 88888.00 2014-02-23 07:03:30.625 054 12572.45 85.42 54776.85 88888.00 2014-02-23 07:03:30.750 054 12572.45 85.42 54776.82 88888.00 2014-02-23 07:03:30.875 054 12572.38 85.38 54776.82 88888.00 2014-02-23 07:03:31.000 054 12572.40 85.38 54776.80 88888.00 2014-02-23 07:03:31.125 054 12572.45 85.40 54776.82 88888.00 2014-02-23 07:03:31.250 054 12572.40 85.40 54776.85 88888.00 2014-02-23 07:03:31.375 054 12572.50 85.42 54776.85 88888.00 2014-02-23 07:03:31.500 054 12572.48 85.40 54776.82 88888.00 2014-02-23 07:03:31.625 054 12572.42 85.38 54776.85 88888.00 2014-02-23 07:03:31.750 054 12572.40 85.35 54776.82 88888.00 2014-02-23 07:03:31.875 054 12572.45 85.38 54776.80 88888.00 2014-02-23 07:03:32.000 054 12572.52 85.38 54776.80 88888.00 2014-02-23 07:03:32.125 054 12572.55 85.38 54776.82 88888.00 2014-02-23 07:03:32.250 054 12572.45 85.35 54776.80 88888.00 2014-02-23 07:03:32.375 054 12572.42 85.35 54776.82 88888.00 2014-02-23 07:03:32.500 054 12572.38 85.38 54776.82 88888.00 2014-02-23 07:03:32.625 054 12572.40 85.38 54776.82 88888.00 2014-02-23 07:03:32.750 054 12572.50 85.42 54776.85 88888.00 2014-02-23 07:03:32.875 054 12572.48 85.40 54776.82 88888.00 2014-02-23 07:03:33.000 054 12572.50 85.42 54776.80 88888.00 2014-02-23 07:03:33.125 054 12572.45 85.40 54776.80 88888.00 2014-02-23 07:03:33.250 054 12572.45 85.38 54776.80 88888.00 2014-02-23 07:03:33.375 054 12572.45 85.42 54776.80 88888.00 2014-02-23 07:03:33.500 054 12572.45 85.47 54776.80 88888.00 2014-02-23 07:03:33.625 054 12572.40 85.47 54776.80 88888.00 2014-02-23 07:03:33.750 054 12572.38 85.45 54776.78 88888.00 2014-02-23 07:03:33.875 054 12572.35 85.40 54776.75 88888.00 2014-02-23 07:03:34.000 054 12572.33 85.38 54776.75 88888.00 2014-02-23 07:03:34.125 054 12572.38 85.40 54776.78 88888.00 2014-02-23 07:03:34.250 054 12572.42 85.38 54776.80 88888.00 2014-02-23 07:03:34.375 054 12572.50 85.40 54776.78 88888.00 2014-02-23 07:03:34.500 054 12572.55 85.42 54776.80 88888.00 2014-02-23 07:03:34.625 054 12572.55 85.42 54776.80 88888.00 2014-02-23 07:03:34.750 054 12572.58 85.45 54776.78 88888.00 2014-02-23 07:03:34.875 054 12572.58 85.45 54776.80 88888.00 2014-02-23 07:03:35.000 054 12572.55 85.42 54776.78 88888.00 2014-02-23 07:03:35.125 054 12572.45 85.42 54776.72 88888.00 2014-02-23 07:03:35.250 054 12572.38 85.40 54776.75 88888.00 2014-02-23 07:03:35.375 054 12572.42 85.42 54776.75 88888.00 2014-02-23 07:03:35.500 054 12572.50 85.40 54776.78 88888.00 2014-02-23 07:03:35.625 054 12572.58 85.40 54776.78 88888.00 2014-02-23 07:03:35.750 054 12572.55 85.40 54776.78 88888.00 2014-02-23 07:03:35.875 054 12572.55 85.45 54776.72 88888.00 2014-02-23 07:03:36.000 054 12572.52 85.40 54776.72 88888.00 2014-02-23 07:03:36.125 054 12572.48 85.40 54776.75 88888.00 2014-02-23 07:03:36.250 054 12572.52 85.42 54776.70 88888.00 2014-02-23 07:03:36.375 054 12572.55 85.45 54776.68 88888.00 2014-02-23 07:03:36.500 054 12572.50 85.45 54776.72 88888.00 2014-02-23 07:03:36.625 054 12572.48 85.42 54776.72 88888.00 2014-02-23 07:03:36.750 054 12572.48 85.42 54776.72 88888.00 2014-02-23 07:03:36.875 054 12572.52 85.42 54776.75 88888.00 2014-02-23 07:03:37.000 054 12572.52 85.45 54776.72 88888.00 2014-02-23 07:03:37.125 054 12572.55 85.45 54776.72 88888.00 2014-02-23 07:03:37.250 054 12572.48 85.40 54776.72 88888.00 2014-02-23 07:03:37.375 054 12572.52 85.42 54776.72 88888.00 2014-02-23 07:03:37.500 054 12572.58 85.45 54776.72 88888.00 2014-02-23 07:03:37.625 054 12572.52 85.47 54776.72 88888.00 2014-02-23 07:03:37.750 054 12572.52 85.42 54776.70 88888.00 2014-02-23 07:03:37.875 054 12572.58 85.38 54776.72 88888.00 2014-02-23 07:03:38.000 054 12572.58 85.38 54776.70 88888.00 2014-02-23 07:03:38.125 054 12572.52 85.42 54776.70 88888.00 2014-02-23 07:03:38.250 054 12572.42 85.42 54776.72 88888.00 2014-02-23 07:03:38.375 054 12572.45 85.42 54776.70 88888.00 2014-02-23 07:03:38.500 054 12572.42 85.42 54776.70 88888.00 2014-02-23 07:03:38.625 054 12572.40 85.40 54776.70 88888.00 2014-02-23 07:03:38.750 054 12572.42 85.40 54776.70 88888.00 2014-02-23 07:03:38.875 054 12572.45 85.45 54776.70 88888.00 2014-02-23 07:03:39.000 054 12572.52 85.45 54776.68 88888.00 2014-02-23 07:03:39.125 054 12572.48 85.47 54776.70 88888.00 2014-02-23 07:03:39.250 054 12572.38 85.40 54776.68 88888.00 2014-02-23 07:03:39.375 054 12572.45 85.42 54776.68 88888.00 2014-02-23 07:03:39.500 054 12572.48 85.47 54776.72 88888.00 2014-02-23 07:03:39.625 054 12572.50 85.47 54776.72 88888.00 2014-02-23 07:03:39.750 054 12572.55 85.47 54776.72 88888.00 2014-02-23 07:03:39.875 054 12572.55 85.45 54776.70 88888.00 2014-02-23 07:03:40.000 054 12572.55 85.42 54776.68 88888.00 2014-02-23 07:03:40.125 054 12572.58 85.45 54776.68 88888.00 2014-02-23 07:03:40.250 054 12572.60 85.45 54776.70 88888.00 2014-02-23 07:03:40.375 054 12572.67 85.45 54776.70 88888.00 2014-02-23 07:03:40.500 054 12572.60 85.45 54776.68 88888.00 2014-02-23 07:03:40.625 054 12572.60 85.42 54776.65 88888.00 2014-02-23 07:03:40.750 054 12572.62 85.45 54776.65 88888.00 2014-02-23 07:03:40.875 054 12572.65 85.47 54776.68 88888.00 2014-02-23 07:03:41.000 054 12572.60 85.45 54776.65 88888.00 2014-02-23 07:03:41.125 054 12572.50 85.45 54776.65 88888.00 2014-02-23 07:03:41.250 054 12572.50 85.40 54776.65 88888.00 2014-02-23 07:03:41.375 054 12572.55 85.45 54776.68 88888.00 2014-02-23 07:03:41.500 054 12572.55 85.47 54776.68 88888.00 2014-02-23 07:03:41.625 054 12572.52 85.47 54776.65 88888.00 2014-02-23 07:03:41.750 054 12572.48 85.45 54776.62 88888.00 2014-02-23 07:03:41.875 054 12572.48 85.45 54776.65 88888.00 2014-02-23 07:03:42.000 054 12572.40 85.45 54776.62 88888.00 2014-02-23 07:03:42.125 054 12572.45 85.45 54776.62 88888.00 2014-02-23 07:03:42.250 054 12572.50 85.50 54776.65 88888.00 2014-02-23 07:03:42.375 054 12572.55 85.50 54776.62 88888.00 2014-02-23 07:03:42.500 054 12572.52 85.47 54776.62 88888.00 2014-02-23 07:03:42.625 054 12572.50 85.47 54776.62 88888.00 2014-02-23 07:03:42.750 054 12572.52 85.47 54776.62 88888.00 2014-02-23 07:03:42.875 054 12572.55 85.47 54776.65 88888.00 2014-02-23 07:03:43.000 054 12572.50 85.50 54776.62 88888.00 2014-02-23 07:03:43.125 054 12572.50 85.50 54776.62 88888.00 2014-02-23 07:03:43.250 054 12572.45 85.45 54776.62 88888.00 2014-02-23 07:03:43.375 054 12572.45 85.45 54776.57 88888.00 2014-02-23 07:03:43.500 054 12572.50 85.47 54776.62 88888.00 2014-02-23 07:03:43.625 054 12572.48 85.47 54776.62 88888.00 2014-02-23 07:03:43.750 054 12572.42 85.47 54776.62 88888.00 2014-02-23 07:03:43.875 054 12572.38 85.42 54776.62 88888.00 2014-02-23 07:03:44.000 054 12572.40 85.42 54776.60 88888.00 2014-02-23 07:03:44.125 054 12572.35 85.47 54776.62 88888.00 2014-02-23 07:03:44.250 054 12572.38 85.50 54776.62 88888.00 2014-02-23 07:03:44.375 054 12572.48 85.50 54776.60 88888.00 2014-02-23 07:03:44.500 054 12572.52 85.50 54776.60 88888.00 2014-02-23 07:03:44.625 054 12572.52 85.45 54776.57 88888.00 2014-02-23 07:03:44.750 054 12572.45 85.47 54776.57 88888.00 2014-02-23 07:03:44.875 054 12572.40 85.47 54776.60 88888.00 2014-02-23 07:03:45.000 054 12572.45 85.50 54776.57 88888.00 2014-02-23 07:03:45.125 054 12572.48 85.47 54776.57 88888.00 2014-02-23 07:03:45.250 054 12572.42 85.50 54776.62 88888.00 2014-02-23 07:03:45.375 054 12572.45 85.50 54776.62 88888.00 2014-02-23 07:03:45.500 054 12572.48 85.47 54776.60 88888.00 2014-02-23 07:03:45.625 054 12572.45 85.45 54776.57 88888.00 2014-02-23 07:03:45.750 054 12572.45 85.45 54776.57 88888.00 2014-02-23 07:03:45.875 054 12572.45 85.47 54776.57 88888.00 2014-02-23 07:03:46.000 054 12572.40 85.47 54776.55 88888.00 2014-02-23 07:03:46.125 054 12572.35 85.42 54776.55 88888.00 2014-02-23 07:03:46.250 054 12572.30 85.42 54776.55 88888.00 2014-02-23 07:03:46.375 054 12572.33 85.47 54776.55 88888.00 2014-02-23 07:03:46.500 054 12572.35 85.50 54776.57 88888.00 2014-02-23 07:03:46.625 054 12572.33 85.53 54776.57 88888.00 2014-02-23 07:03:46.750 054 12572.38 85.50 54776.55 88888.00 2014-02-23 07:03:46.875 054 12572.40 85.47 54776.53 88888.00 2014-02-23 07:03:47.000 054 12572.42 85.53 54776.55 88888.00 2014-02-23 07:03:47.125 054 12572.35 85.53 54776.55 88888.00 2014-02-23 07:03:47.250 054 12572.23 85.47 54776.53 88888.00 2014-02-23 07:03:47.375 054 12572.20 85.45 54776.55 88888.00 2014-02-23 07:03:47.500 054 12572.25 85.47 54776.55 88888.00 2014-02-23 07:03:47.625 054 12572.23 85.47 54776.55 88888.00 2014-02-23 07:03:47.750 054 12572.25 85.53 54776.55 88888.00 2014-02-23 07:03:47.875 054 12572.20 85.50 54776.57 88888.00 2014-02-23 07:03:48.000 054 12572.20 85.50 54776.55 88888.00 2014-02-23 07:03:48.125 054 12572.23 85.50 54776.55 88888.00 2014-02-23 07:03:48.250 054 12572.25 85.45 54776.53 88888.00 2014-02-23 07:03:48.375 054 12572.25 85.47 54776.50 88888.00 2014-02-23 07:03:48.500 054 12572.17 85.50 54776.50 88888.00 2014-02-23 07:03:48.625 054 12572.25 85.53 54776.53 88888.00 2014-02-23 07:03:48.750 054 12572.38 85.53 54776.53 88888.00 2014-02-23 07:03:48.875 054 12572.42 85.50 54776.55 88888.00 2014-02-23 07:03:49.000 054 12572.40 85.50 54776.53 88888.00 2014-02-23 07:03:49.125 054 12572.33 85.50 54776.53 88888.00 2014-02-23 07:03:49.250 054 12572.27 85.50 54776.55 88888.00 2014-02-23 07:03:49.375 054 12572.33 85.53 54776.55 88888.00 2014-02-23 07:03:49.500 054 12572.35 85.53 54776.55 88888.00 2014-02-23 07:03:49.625 054 12572.35 85.55 54776.55 88888.00 2014-02-23 07:03:49.750 054 12572.40 85.53 54776.55 88888.00 2014-02-23 07:03:49.875 054 12572.35 85.50 54776.53 88888.00 2014-02-23 07:03:50.000 054 12572.30 85.53 54776.53 88888.00 2014-02-23 07:03:50.125 054 12572.30 85.55 54776.55 88888.00 2014-02-23 07:03:50.250 054 12572.38 85.53 54776.53 88888.00 2014-02-23 07:03:50.375 054 12572.48 85.55 54776.53 88888.00 2014-02-23 07:03:50.500 054 12572.40 85.53 54776.53 88888.00 2014-02-23 07:03:50.625 054 12572.30 85.53 54776.50 88888.00 2014-02-23 07:03:50.750 054 12572.30 85.53 54776.50 88888.00 2014-02-23 07:03:50.875 054 12572.30 85.53 54776.53 88888.00 2014-02-23 07:03:51.000 054 12572.33 85.53 54776.50 88888.00 2014-02-23 07:03:51.125 054 12572.30 85.55 54776.50 88888.00 2014-02-23 07:03:51.250 054 12572.27 85.53 54776.53 88888.00 2014-02-23 07:03:51.375 054 12572.25 85.55 54776.53 88888.00 2014-02-23 07:03:51.500 054 12572.27 85.55 54776.47 88888.00 2014-02-23 07:03:51.625 054 12572.33 85.53 54776.47 88888.00 2014-02-23 07:03:51.750 054 12572.40 85.55 54776.47 88888.00 2014-02-23 07:03:51.875 054 12572.35 85.55 54776.47 88888.00 2014-02-23 07:03:52.000 054 12572.30 85.58 54776.47 88888.00 2014-02-23 07:03:52.125 054 12572.25 85.58 54776.47 88888.00 2014-02-23 07:03:52.250 054 12572.25 85.55 54776.47 88888.00 2014-02-23 07:03:52.375 054 12572.33 85.55 54776.45 88888.00 2014-02-23 07:03:52.500 054 12572.30 85.55 54776.45 88888.00 2014-02-23 07:03:52.625 054 12572.33 85.53 54776.45 88888.00 2014-02-23 07:03:52.750 054 12572.35 85.55 54776.45 88888.00 2014-02-23 07:03:52.875 054 12572.35 85.55 54776.45 88888.00 2014-02-23 07:03:53.000 054 12572.25 85.58 54776.43 88888.00 2014-02-23 07:03:53.125 054 12572.20 85.58 54776.45 88888.00 2014-02-23 07:03:53.250 054 12572.20 85.58 54776.45 88888.00 2014-02-23 07:03:53.375 054 12572.23 85.58 54776.45 88888.00 2014-02-23 07:03:53.500 054 12572.25 85.58 54776.45 88888.00 2014-02-23 07:03:53.625 054 12572.27 85.60 54776.45 88888.00 2014-02-23 07:03:53.750 054 12572.35 85.60 54776.47 88888.00 2014-02-23 07:03:53.875 054 12572.30 85.60 54776.47 88888.00 2014-02-23 07:03:54.000 054 12572.20 85.58 54776.45 88888.00 2014-02-23 07:03:54.125 054 12572.12 85.55 54776.45 88888.00 2014-02-23 07:03:54.250 054 12572.20 85.55 54776.45 88888.00 2014-02-23 07:03:54.375 054 12572.23 85.58 54776.45 88888.00 2014-02-23 07:03:54.500 054 12572.17 85.60 54776.45 88888.00 2014-02-23 07:03:54.625 054 12572.15 85.58 54776.45 88888.00 2014-02-23 07:03:54.750 054 12572.15 85.58 54776.43 88888.00 2014-02-23 07:03:54.875 054 12572.20 85.58 54776.43 88888.00 2014-02-23 07:03:55.000 054 12572.25 85.60 54776.45 88888.00 2014-02-23 07:03:55.125 054 12572.27 85.60 54776.45 88888.00 2014-02-23 07:03:55.250 054 12572.27 85.60 54776.45 88888.00 2014-02-23 07:03:55.375 054 12572.35 85.60 54776.45 88888.00 2014-02-23 07:03:55.500 054 12572.38 85.60 54776.45 88888.00 2014-02-23 07:03:55.625 054 12572.30 85.58 54776.43 88888.00 2014-02-23 07:03:55.750 054 12572.25 85.60 54776.43 88888.00 2014-02-23 07:03:55.875 054 12572.23 85.60 54776.43 88888.00 2014-02-23 07:03:56.000 054 12572.27 85.60 54776.40 88888.00 2014-02-23 07:03:56.125 054 12572.30 85.60 54776.40 88888.00 2014-02-23 07:03:56.250 054 12572.25 85.60 54776.43 88888.00 2014-02-23 07:03:56.375 054 12572.20 85.60 54776.43 88888.00 2014-02-23 07:03:56.500 054 12572.20 85.60 54776.43 88888.00 2014-02-23 07:03:56.625 054 12572.27 85.62 54776.43 88888.00 2014-02-23 07:03:56.750 054 12572.25 85.60 54776.43 88888.00 2014-02-23 07:03:56.875 054 12572.25 85.60 54776.38 88888.00 2014-02-23 07:03:57.000 054 12572.27 85.55 54776.38 88888.00 2014-02-23 07:03:57.125 054 12572.25 85.58 54776.38 88888.00 2014-02-23 07:03:57.250 054 12572.20 85.60 54776.40 88888.00 2014-02-23 07:03:57.375 054 12572.23 85.62 54776.38 88888.00 2014-02-23 07:03:57.500 054 12572.25 85.62 54776.38 88888.00 2014-02-23 07:03:57.625 054 12572.30 85.62 54776.40 88888.00 2014-02-23 07:03:57.750 054 12572.30 85.62 54776.40 88888.00 2014-02-23 07:03:57.875 054 12572.38 85.65 54776.40 88888.00 2014-02-23 07:03:58.000 054 12572.33 85.65 54776.38 88888.00 2014-02-23 07:03:58.125 054 12572.20 85.67 54776.40 88888.00 2014-02-23 07:03:58.250 054 12572.12 85.67 54776.40 88888.00 2014-02-23 07:03:58.375 054 12572.12 85.65 54776.43 88888.00 2014-02-23 07:03:58.500 054 12572.17 85.65 54776.40 88888.00 2014-02-23 07:03:58.625 054 12572.12 85.67 54776.40 88888.00 2014-02-23 07:03:58.750 054 12572.15 85.67 54776.40 88888.00 2014-02-23 07:03:58.875 054 12572.17 85.67 54776.40 88888.00 2014-02-23 07:03:59.000 054 12572.17 85.62 54776.38 88888.00 2014-02-23 07:03:59.125 054 12572.20 85.62 54776.40 88888.00 2014-02-23 07:03:59.250 054 12572.17 85.60 54776.38 88888.00 2014-02-23 07:03:59.375 054 12572.33 85.62 54776.38 88888.00 2014-02-23 07:03:59.500 054 12572.33 85.62 54776.38 88888.00 2014-02-23 07:03:59.625 054 12572.23 85.60 54776.38 88888.00 2014-02-23 07:03:59.750 054 12572.23 85.60 54776.35 88888.00 2014-02-23 07:03:59.875 054 12572.27 85.62 54776.38 88888.00 2014-02-23 07:04:00.000 054 12572.27 85.62 54776.38 88888.00 2014-02-23 07:04:00.125 054 12572.27 85.67 54776.35 88888.00 2014-02-23 07:04:00.250 054 12572.25 85.67 54776.35 88888.00 2014-02-23 07:04:00.375 054 12572.25 85.67 54776.35 88888.00 2014-02-23 07:04:00.500 054 12572.23 85.67 54776.38 88888.00 2014-02-23 07:04:00.625 054 12572.20 85.65 54776.38 88888.00 2014-02-23 07:04:00.750 054 12572.23 85.65 54776.38 88888.00 2014-02-23 07:04:00.875 054 12572.17 85.70 54776.38 88888.00 2014-02-23 07:04:01.000 054 12572.20 85.70 54776.35 88888.00 2014-02-23 07:04:01.125 054 12572.23 85.72 54776.40 88888.00 2014-02-23 07:04:01.250 054 12572.20 85.70 54776.35 88888.00 2014-02-23 07:04:01.375 054 12572.23 85.67 54776.35 88888.00 2014-02-23 07:04:01.500 054 12572.25 85.67 54776.35 88888.00 2014-02-23 07:04:01.625 054 12572.25 85.65 54776.35 88888.00 2014-02-23 07:04:01.750 054 12572.27 85.70 54776.35 88888.00 2014-02-23 07:04:01.875 054 12572.25 85.72 54776.30 88888.00 2014-02-23 07:04:02.000 054 12572.15 85.72 54776.28 88888.00 2014-02-23 07:04:02.125 054 12572.12 85.72 54776.30 88888.00 2014-02-23 07:04:02.250 054 12572.17 85.72 54776.32 88888.00 2014-02-23 07:04:02.375 054 12572.23 85.75 54776.35 88888.00 2014-02-23 07:04:02.500 054 12572.27 85.72 54776.35 88888.00 2014-02-23 07:04:02.625 054 12572.27 85.72 54776.35 88888.00 2014-02-23 07:04:02.750 054 12572.23 85.70 54776.32 88888.00 2014-02-23 07:04:02.875 054 12572.20 85.72 54776.30 88888.00 2014-02-23 07:04:03.000 054 12572.20 85.72 54776.30 88888.00 2014-02-23 07:04:03.125 054 12572.27 85.72 54776.32 88888.00 2014-02-23 07:04:03.250 054 12572.25 85.75 54776.35 88888.00 2014-02-23 07:04:03.375 054 12572.35 85.75 54776.32 88888.00 2014-02-23 07:04:03.500 054 12572.33 85.75 54776.30 88888.00 2014-02-23 07:04:03.625 054 12572.25 85.80 54776.30 88888.00 2014-02-23 07:04:03.750 054 12572.20 85.75 54776.30 88888.00 2014-02-23 07:04:03.875 054 12572.23 85.72 54776.32 88888.00 2014-02-23 07:04:04.000 054 12572.23 85.72 54776.30 88888.00 2014-02-23 07:04:04.125 054 12572.17 85.75 54776.30 88888.00 2014-02-23 07:04:04.250 054 12572.10 85.75 54776.28 88888.00 2014-02-23 07:04:04.375 054 12572.12 85.78 54776.30 88888.00 2014-02-23 07:04:04.500 054 12572.12 85.80 54776.25 88888.00 2014-02-23 07:04:04.625 054 12572.17 85.78 54776.28 88888.00 2014-02-23 07:04:04.750 054 12572.23 85.78 54776.28 88888.00 2014-02-23 07:04:04.875 054 12572.27 85.80 54776.30 88888.00 2014-02-23 07:04:05.000 054 12572.33 85.83 54776.28 88888.00 2014-02-23 07:04:05.125 054 12572.33 85.83 54776.25 88888.00 2014-02-23 07:04:05.250 054 12572.30 85.78 54776.28 88888.00 2014-02-23 07:04:05.375 054 12572.23 85.83 54776.25 88888.00 2014-02-23 07:04:05.500 054 12572.12 85.80 54776.22 88888.00 2014-02-23 07:04:05.625 054 12572.12 85.80 54776.25 88888.00 2014-02-23 07:04:05.750 054 12572.17 85.80 54776.28 88888.00 2014-02-23 07:04:05.875 054 12572.27 85.83 54776.28 88888.00 2014-02-23 07:04:06.000 054 12572.33 85.85 54776.28 88888.00 2014-02-23 07:04:06.125 054 12572.33 85.85 54776.28 88888.00 2014-02-23 07:04:06.250 054 12572.35 85.80 54776.25 88888.00 2014-02-23 07:04:06.375 054 12572.33 85.78 54776.22 88888.00 2014-02-23 07:04:06.500 054 12572.27 85.78 54776.22 88888.00 2014-02-23 07:04:06.625 054 12572.27 85.80 54776.25 88888.00 2014-02-23 07:04:06.750 054 12572.27 85.83 54776.25 88888.00 2014-02-23 07:04:06.875 054 12572.27 85.83 54776.22 88888.00 2014-02-23 07:04:07.000 054 12572.23 85.83 54776.22 88888.00 2014-02-23 07:04:07.125 054 12572.23 85.85 54776.22 88888.00 2014-02-23 07:04:07.250 054 12572.23 85.85 54776.25 88888.00 2014-02-23 07:04:07.375 054 12572.27 85.88 54776.22 88888.00 2014-02-23 07:04:07.500 054 12572.30 85.85 54776.22 88888.00 2014-02-23 07:04:07.625 054 12572.27 85.85 54776.22 88888.00 2014-02-23 07:04:07.750 054 12572.27 85.88 54776.20 88888.00 2014-02-23 07:04:07.875 054 12572.27 85.88 54776.22 88888.00 2014-02-23 07:04:08.000 054 12572.27 85.90 54776.22 88888.00 2014-02-23 07:04:08.125 054 12572.30 85.88 54776.22 88888.00 2014-02-23 07:04:08.250 054 12572.33 85.90 54776.20 88888.00 2014-02-23 07:04:08.375 054 12572.25 85.88 54776.22 88888.00 2014-02-23 07:04:08.500 054 12572.23 85.83 54776.22 88888.00 2014-02-23 07:04:08.625 054 12572.23 85.85 54776.22 88888.00 2014-02-23 07:04:08.750 054 12572.33 85.90 54776.22 88888.00 2014-02-23 07:04:08.875 054 12572.30 85.88 54776.20 88888.00 2014-02-23 07:04:09.000 054 12572.35 85.88 54776.20 88888.00 2014-02-23 07:04:09.125 054 12572.38 85.90 54776.22 88888.00 2014-02-23 07:04:09.250 054 12572.42 85.90 54776.25 88888.00 2014-02-23 07:04:09.375 054 12572.40 85.90 54776.22 88888.00 2014-02-23 07:04:09.500 054 12572.35 85.92 54776.22 88888.00 2014-02-23 07:04:09.625 054 12572.35 85.92 54776.20 88888.00 2014-02-23 07:04:09.750 054 12572.35 85.92 54776.20 88888.00 2014-02-23 07:04:09.875 054 12572.30 85.90 54776.20 88888.00 2014-02-23 07:04:10.000 054 12572.27 85.90 54776.20 88888.00 2014-02-23 07:04:10.125 054 12572.27 85.92 54776.20 88888.00 2014-02-23 07:04:10.250 054 12572.23 85.92 54776.20 88888.00 2014-02-23 07:04:10.375 054 12572.23 85.92 54776.20 88888.00 2014-02-23 07:04:10.500 054 12572.25 85.92 54776.20 88888.00 2014-02-23 07:04:10.625 054 12572.30 85.97 54776.20 88888.00 2014-02-23 07:04:10.750 054 12572.38 86.00 54776.20 88888.00 2014-02-23 07:04:10.875 054 12572.45 86.00 54776.20 88888.00 2014-02-23 07:04:11.000 054 12572.45 85.97 54776.12 88888.00 2014-02-23 07:04:11.125 054 12572.40 85.97 54776.18 88888.00 2014-02-23 07:04:11.250 054 12572.35 85.95 54776.15 88888.00 2014-02-23 07:04:11.375 054 12572.38 85.95 54776.15 88888.00 2014-02-23 07:04:11.500 054 12572.35 86.00 54776.18 88888.00 2014-02-23 07:04:11.625 054 12572.35 86.00 54776.18 88888.00 2014-02-23 07:04:11.750 054 12572.38 85.97 54776.18 88888.00 2014-02-23 07:04:11.875 054 12572.38 85.97 54776.18 88888.00 2014-02-23 07:04:12.000 054 12572.35 86.00 54776.18 88888.00 2014-02-23 07:04:12.125 054 12572.38 86.00 54776.15 88888.00 2014-02-23 07:04:12.250 054 12572.38 86.00 54776.18 88888.00 2014-02-23 07:04:12.375 054 12572.45 86.00 54776.15 88888.00 2014-02-23 07:04:12.500 054 12572.42 86.03 54776.12 88888.00 2014-02-23 07:04:12.625 054 12572.42 85.97 54776.12 88888.00 2014-02-23 07:04:12.750 054 12572.45 86.03 54776.12 88888.00 2014-02-23 07:04:12.875 054 12572.50 86.03 54776.15 88888.00 2014-02-23 07:04:13.000 054 12572.52 86.03 54776.15 88888.00 2014-02-23 07:04:13.125 054 12572.52 86.03 54776.18 88888.00 2014-02-23 07:04:13.250 054 12572.48 86.00 54776.12 88888.00 2014-02-23 07:04:13.375 054 12572.45 86.05 54776.10 88888.00 2014-02-23 07:04:13.500 054 12572.50 86.08 54776.12 88888.00 2014-02-23 07:04:13.625 054 12572.52 86.05 54776.10 88888.00 2014-02-23 07:04:13.750 054 12572.45 86.05 54776.10 88888.00 2014-02-23 07:04:13.875 054 12572.40 86.03 54776.10 88888.00 2014-02-23 07:04:14.000 054 12572.48 86.00 54776.07 88888.00 2014-02-23 07:04:14.125 054 12572.48 86.03 54776.07 88888.00 2014-02-23 07:04:14.250 054 12572.48 86.03 54776.10 88888.00 2014-02-23 07:04:14.375 054 12572.58 86.08 54776.10 88888.00 2014-02-23 07:04:14.500 054 12572.55 86.12 54776.10 88888.00 2014-02-23 07:04:14.625 054 12572.62 86.12 54776.10 88888.00 2014-02-23 07:04:14.750 054 12572.62 86.12 54776.07 88888.00 2014-02-23 07:04:14.875 054 12572.58 86.12 54776.10 88888.00 2014-02-23 07:04:15.000 054 12572.60 86.15 54776.10 88888.00 2014-02-23 07:04:15.125 054 12572.60 86.15 54776.07 88888.00 2014-02-23 07:04:15.250 054 12572.58 86.10 54776.07 88888.00 2014-02-23 07:04:15.375 054 12572.58 86.12 54776.10 88888.00 2014-02-23 07:04:15.500 054 12572.55 86.15 54776.07 88888.00 2014-02-23 07:04:15.625 054 12572.58 86.15 54776.07 88888.00 2014-02-23 07:04:15.750 054 12572.52 86.08 54776.05 88888.00 2014-02-23 07:04:15.875 054 12572.52 86.10 54776.05 88888.00 2014-02-23 07:04:16.000 054 12572.52 86.08 54776.07 88888.00 2014-02-23 07:04:16.125 054 12572.45 86.10 54776.07 88888.00 2014-02-23 07:04:16.250 054 12572.42 86.15 54776.07 88888.00 2014-02-23 07:04:16.375 054 12572.50 86.15 54776.07 88888.00 2014-02-23 07:04:16.500 054 12572.50 86.17 54776.07 88888.00 2014-02-23 07:04:16.625 054 12572.48 86.20 54776.05 88888.00 2014-02-23 07:04:16.750 054 12572.45 86.20 54776.07 88888.00 2014-02-23 07:04:16.875 054 12572.55 86.20 54776.07 88888.00 2014-02-23 07:04:17.000 054 12572.58 86.15 54776.05 88888.00 2014-02-23 07:04:17.125 054 12572.60 86.17 54776.05 88888.00 2014-02-23 07:04:17.250 054 12572.48 86.22 54776.05 88888.00 2014-02-23 07:04:17.375 054 12572.48 86.25 54776.07 88888.00 2014-02-23 07:04:17.500 054 12572.50 86.25 54776.03 88888.00 2014-02-23 07:04:17.625 054 12572.55 86.22 54776.05 88888.00 2014-02-23 07:04:17.750 054 12572.55 86.17 54776.07 88888.00 2014-02-23 07:04:17.875 054 12572.58 86.17 54776.07 88888.00 2014-02-23 07:04:18.000 054 12572.62 86.22 54776.05 88888.00 2014-02-23 07:04:18.125 054 12572.62 86.22 54776.05 88888.00 2014-02-23 07:04:18.250 054 12572.58 86.20 54776.05 88888.00 2014-02-23 07:04:18.375 054 12572.58 86.22 54776.05 88888.00 2014-02-23 07:04:18.500 054 12572.58 86.25 54776.05 88888.00 2014-02-23 07:04:18.625 054 12572.62 86.25 54776.05 88888.00 2014-02-23 07:04:18.750 054 12572.60 86.25 54776.05 88888.00 2014-02-23 07:04:18.875 054 12572.60 86.25 54776.03 88888.00 2014-02-23 07:04:19.000 054 12572.62 86.25 54776.03 88888.00 2014-02-23 07:04:19.125 054 12572.62 86.28 54776.03 88888.00 2014-02-23 07:04:19.250 054 12572.60 86.22 54776.05 88888.00 2014-02-23 07:04:19.375 054 12572.65 86.20 54776.03 88888.00 2014-02-23 07:04:19.500 054 12572.60 86.25 54776.03 88888.00 2014-02-23 07:04:19.625 054 12572.62 86.28 54776.05 88888.00 2014-02-23 07:04:19.750 054 12572.65 86.33 54776.05 88888.00 2014-02-23 07:04:19.875 054 12572.67 86.33 54776.03 88888.00 2014-02-23 07:04:20.000 054 12572.65 86.30 54776.03 88888.00 2014-02-23 07:04:20.125 054 12572.60 86.28 54776.03 88888.00 2014-02-23 07:04:20.250 054 12572.52 86.28 54776.05 88888.00 2014-02-23 07:04:20.375 054 12572.55 86.28 54776.03 88888.00 2014-02-23 07:04:20.500 054 12572.55 86.30 54776.05 88888.00 2014-02-23 07:04:20.625 054 12572.58 86.30 54776.05 88888.00 2014-02-23 07:04:20.750 054 12572.60 86.28 54776.03 88888.00 2014-02-23 07:04:20.875 054 12572.62 86.30 54776.03 88888.00 2014-02-23 07:04:21.000 054 12572.70 86.30 54776.03 88888.00 2014-02-23 07:04:21.125 054 12572.73 86.35 54776.05 88888.00 2014-02-23 07:04:21.250 054 12572.62 86.35 54776.03 88888.00 2014-02-23 07:04:21.375 054 12572.62 86.33 54776.03 88888.00 2014-02-23 07:04:21.500 054 12572.58 86.35 54776.05 88888.00 2014-02-23 07:04:21.625 054 12572.60 86.35 54776.05 88888.00 2014-02-23 07:04:21.750 054 12572.62 86.40 54776.07 88888.00 2014-02-23 07:04:21.875 054 12572.62 86.38 54776.05 88888.00 2014-02-23 07:04:22.000 054 12572.58 86.38 54776.03 88888.00 2014-02-23 07:04:22.125 054 12572.50 86.38 54776.05 88888.00 2014-02-23 07:04:22.250 054 12572.52 86.38 54776.05 88888.00 2014-02-23 07:04:22.375 054 12572.58 86.38 54776.03 88888.00 2014-02-23 07:04:22.500 054 12572.62 86.38 54776.03 88888.00 2014-02-23 07:04:22.625 054 12572.67 86.38 54776.03 88888.00 2014-02-23 07:04:22.750 054 12572.67 86.38 54776.03 88888.00 2014-02-23 07:04:22.875 054 12572.60 86.35 54776.03 88888.00 2014-02-23 07:04:23.000 054 12572.62 86.35 54776.03 88888.00 2014-02-23 07:04:23.125 054 12572.60 86.38 54776.03 88888.00 2014-02-23 07:04:23.250 054 12572.62 86.38 54776.05 88888.00 2014-02-23 07:04:23.375 054 12572.73 86.40 54776.03 88888.00 2014-02-23 07:04:23.500 054 12572.70 86.35 54776.00 88888.00 2014-02-23 07:04:23.625 054 12572.67 86.38 54776.00 88888.00 2014-02-23 07:04:23.750 054 12572.73 86.42 54776.03 88888.00 2014-02-23 07:04:23.875 054 12572.70 86.47 54776.03 88888.00 2014-02-23 07:04:24.000 054 12572.73 86.47 54776.00 88888.00 2014-02-23 07:04:24.125 054 12572.70 86.45 54776.03 88888.00 2014-02-23 07:04:24.250 054 12572.73 86.45 54776.03 88888.00 2014-02-23 07:04:24.375 054 12572.73 86.42 54776.03 88888.00 2014-02-23 07:04:24.500 054 12572.62 86.40 54776.00 88888.00 2014-02-23 07:04:24.625 054 12572.55 86.38 54775.97 88888.00 2014-02-23 07:04:24.750 054 12572.60 86.42 54775.97 88888.00 2014-02-23 07:04:24.875 054 12572.65 86.42 54775.97 88888.00 2014-02-23 07:04:25.000 054 12572.60 86.40 54775.97 88888.00 2014-02-23 07:04:25.125 054 12572.55 86.40 54775.97 88888.00 2014-02-23 07:04:25.250 054 12572.52 86.38 54775.97 88888.00 2014-02-23 07:04:25.375 054 12572.58 86.38 54775.97 88888.00 2014-02-23 07:04:25.500 054 12572.67 86.42 54776.00 88888.00 2014-02-23 07:04:25.625 054 12572.73 86.45 54776.00 88888.00 2014-02-23 07:04:25.750 054 12572.70 86.42 54775.97 88888.00 2014-02-23 07:04:25.875 054 12572.70 86.45 54775.97 88888.00 2014-02-23 07:04:26.000 054 12572.73 86.45 54775.97 88888.00 2014-02-23 07:04:26.125 054 12572.73 86.42 54775.97 88888.00 2014-02-23 07:04:26.250 054 12572.62 86.42 54775.93 88888.00 2014-02-23 07:04:26.375 054 12572.73 86.45 54775.97 88888.00 2014-02-23 07:04:26.500 054 12572.65 86.47 54775.97 88888.00 2014-02-23 07:04:26.625 054 12572.60 86.47 54775.95 88888.00 2014-02-23 07:04:26.750 054 12572.65 86.45 54775.95 88888.00 2014-02-23 07:04:26.875 054 12572.70 86.42 54775.97 88888.00 2014-02-23 07:04:27.000 054 12572.65 86.42 54775.97 88888.00 2014-02-23 07:04:27.125 054 12572.62 86.42 54775.97 88888.00 2014-02-23 07:04:27.250 054 12572.60 86.42 54775.95 88888.00 2014-02-23 07:04:27.375 054 12572.60 86.45 54775.95 88888.00 2014-02-23 07:04:27.500 054 12572.62 86.45 54775.93 88888.00 2014-02-23 07:04:27.625 054 12572.67 86.45 54775.93 88888.00 2014-02-23 07:04:27.750 054 12572.70 86.45 54775.95 88888.00 2014-02-23 07:04:27.875 054 12572.67 86.47 54775.97 88888.00 2014-02-23 07:04:28.000 054 12572.75 86.47 54775.95 88888.00 2014-02-23 07:04:28.125 054 12572.83 86.50 54775.95 88888.00 2014-02-23 07:04:28.250 054 12572.83 86.50 54775.97 88888.00 2014-02-23 07:04:28.375 054 12572.77 86.47 54775.95 88888.00 2014-02-23 07:04:28.500 054 12572.77 86.50 54775.97 88888.00 2014-02-23 07:04:28.625 054 12572.80 86.53 54775.97 88888.00 2014-02-23 07:04:28.750 054 12572.80 86.50 54775.93 88888.00 2014-02-23 07:04:28.875 054 12572.75 86.47 54775.93 88888.00 2014-02-23 07:04:29.000 054 12572.75 86.45 54775.93 88888.00 2014-02-23 07:04:29.125 054 12572.77 86.45 54775.97 88888.00 2014-02-23 07:04:29.250 054 12572.75 86.45 54775.97 88888.00 2014-02-23 07:04:29.375 054 12572.75 86.50 54776.00 88888.00 2014-02-23 07:04:29.500 054 12572.73 86.50 54775.97 88888.00 2014-02-23 07:04:29.625 054 12572.83 86.45 54775.97 88888.00 2014-02-23 07:04:29.750 054 12572.83 86.47 54775.95 88888.00 2014-02-23 07:04:29.875 054 12572.73 86.47 54775.95 88888.00 2014-02-23 07:04:30.000 054 12572.75 86.53 54775.97 88888.00 2014-02-23 07:04:30.125 054 12572.83 86.50 54775.95 88888.00 2014-02-23 07:04:30.250 054 12572.85 86.47 54775.93 88888.00 2014-02-23 07:04:30.375 054 12572.90 86.53 54775.97 88888.00 2014-02-23 07:04:30.500 054 12572.90 86.58 54775.97 88888.00 2014-02-23 07:04:30.625 054 12572.88 86.58 54776.00 88888.00 2014-02-23 07:04:30.750 054 12572.88 86.55 54775.95 88888.00 2014-02-23 07:04:30.875 054 12572.85 86.55 54775.95 88888.00 2014-02-23 07:04:31.000 054 12572.80 86.53 54775.95 88888.00 2014-02-23 07:04:31.125 054 12572.77 86.53 54775.95 88888.00 2014-02-23 07:04:31.250 054 12572.70 86.47 54775.95 88888.00 2014-02-23 07:04:31.375 054 12572.75 86.50 54775.97 88888.00 2014-02-23 07:04:31.500 054 12572.80 86.47 54775.97 88888.00 2014-02-23 07:04:31.625 054 12572.83 86.45 54775.95 88888.00 2014-02-23 07:04:31.750 054 12572.80 86.45 54775.95 88888.00 2014-02-23 07:04:31.875 054 12572.77 86.50 54775.95 88888.00 2014-02-23 07:04:32.000 054 12572.77 86.50 54775.95 88888.00 2014-02-23 07:04:32.125 054 12572.80 86.53 54775.97 88888.00 2014-02-23 07:04:32.250 054 12572.83 86.58 54775.97 88888.00 2014-02-23 07:04:32.375 054 12572.88 86.60 54776.00 88888.00 2014-02-23 07:04:32.500 054 12572.85 86.58 54775.95 88888.00 2014-02-23 07:04:32.625 054 12572.85 86.58 54775.95 88888.00 2014-02-23 07:04:32.750 054 12572.90 86.55 54775.93 88888.00 2014-02-23 07:04:32.875 054 12572.92 86.58 54775.95 88888.00 2014-02-23 07:04:33.000 054 12572.92 86.62 54775.95 88888.00 2014-02-23 07:04:33.125 054 12572.85 86.60 54775.95 88888.00 2014-02-23 07:04:33.250 054 12572.80 86.58 54775.93 88888.00 2014-02-23 07:04:33.375 054 12572.80 86.55 54775.95 88888.00 2014-02-23 07:04:33.500 054 12572.77 86.53 54775.95 88888.00 2014-02-23 07:04:33.625 054 12572.73 86.50 54775.93 88888.00 2014-02-23 07:04:33.750 054 12572.80 86.50 54775.93 88888.00 2014-02-23 07:04:33.875 054 12572.88 86.53 54775.95 88888.00 2014-02-23 07:04:34.000 054 12572.90 86.50 54775.90 88888.00 2014-02-23 07:04:34.125 054 12572.90 86.53 54775.95 88888.00 2014-02-23 07:04:34.250 054 12572.83 86.53 54775.97 88888.00 2014-02-23 07:04:34.375 054 12572.80 86.55 54775.97 88888.00 2014-02-23 07:04:34.500 054 12572.77 86.55 54775.95 88888.00 2014-02-23 07:04:34.625 054 12572.80 86.55 54775.95 88888.00 2014-02-23 07:04:34.750 054 12572.83 86.60 54775.95 88888.00 2014-02-23 07:04:34.875 054 12572.88 86.62 54775.95 88888.00 2014-02-23 07:04:35.000 054 12572.92 86.58 54775.95 88888.00 2014-02-23 07:04:35.125 054 12572.95 86.62 54775.97 88888.00 2014-02-23 07:04:35.250 054 12572.92 86.62 54775.95 88888.00 2014-02-23 07:04:35.375 054 12572.88 86.62 54775.97 88888.00 2014-02-23 07:04:35.500 054 12572.83 86.62 54775.97 88888.00 2014-02-23 07:04:35.625 054 12572.77 86.58 54775.95 88888.00 2014-02-23 07:04:35.750 054 12572.80 86.58 54775.97 88888.00 2014-02-23 07:04:35.875 054 12572.83 86.60 54775.97 88888.00 2014-02-23 07:04:36.000 054 12572.80 86.55 54775.95 88888.00 2014-02-23 07:04:36.125 054 12572.85 86.55 54775.97 88888.00 2014-02-23 07:04:36.250 054 12572.85 86.55 54775.95 88888.00 2014-02-23 07:04:36.375 054 12572.85 86.53 54775.97 88888.00 2014-02-23 07:04:36.500 054 12572.85 86.53 54775.97 88888.00 2014-02-23 07:04:36.625 054 12572.88 86.53 54775.97 88888.00 2014-02-23 07:04:36.750 054 12572.88 86.55 54775.97 88888.00 2014-02-23 07:04:36.875 054 12572.88 86.58 54775.95 88888.00 2014-02-23 07:04:37.000 054 12572.83 86.60 54775.97 88888.00 2014-02-23 07:04:37.125 054 12572.85 86.65 54776.00 88888.00 2014-02-23 07:04:37.250 054 12572.83 86.62 54775.97 88888.00 2014-02-23 07:04:37.375 054 12572.83 86.62 54775.97 88888.00 2014-02-23 07:04:37.500 054 12572.80 86.65 54775.95 88888.00 2014-02-23 07:04:37.625 054 12572.83 86.65 54775.97 88888.00 2014-02-23 07:04:37.750 054 12572.77 86.62 54775.95 88888.00 2014-02-23 07:04:37.875 054 12572.75 86.60 54775.93 88888.00 2014-02-23 07:04:38.000 054 12572.80 86.62 54775.93 88888.00 2014-02-23 07:04:38.125 054 12572.85 86.62 54775.97 88888.00 2014-02-23 07:04:38.250 054 12572.80 86.58 54775.97 88888.00 2014-02-23 07:04:38.375 054 12572.75 86.55 54775.95 88888.00 2014-02-23 07:04:38.500 054 12572.83 86.53 54775.95 88888.00 2014-02-23 07:04:38.625 054 12572.88 86.55 54775.95 88888.00 2014-02-23 07:04:38.750 054 12572.88 86.55 54775.97 88888.00 2014-02-23 07:04:38.875 054 12572.85 86.58 54775.95 88888.00 2014-02-23 07:04:39.000 054 12572.88 86.60 54775.93 88888.00 2014-02-23 07:04:39.125 054 12572.85 86.65 54775.93 88888.00 2014-02-23 07:04:39.250 054 12572.85 86.62 54775.95 88888.00 2014-02-23 07:04:39.375 054 12572.90 86.65 54775.95 88888.00 2014-02-23 07:04:39.500 054 12572.90 86.67 54775.93 88888.00 2014-02-23 07:04:39.625 054 12572.90 86.65 54775.93 88888.00 2014-02-23 07:04:39.750 054 12572.90 86.65 54775.95 88888.00 2014-02-23 07:04:39.875 054 12572.90 86.70 54775.97 88888.00 2014-02-23 07:04:40.000 054 12572.88 86.67 54775.97 88888.00 2014-02-23 07:04:40.125 054 12572.85 86.62 54775.97 88888.00 2014-02-23 07:04:40.250 054 12572.83 86.62 54775.97 88888.00 2014-02-23 07:04:40.375 054 12572.85 86.62 54775.97 88888.00 2014-02-23 07:04:40.500 054 12572.85 86.62 54775.95 88888.00 2014-02-23 07:04:40.625 054 12572.90 86.60 54776.00 88888.00 2014-02-23 07:04:40.750 054 12572.88 86.60 54775.97 88888.00 2014-02-23 07:04:40.875 054 12572.88 86.60 54775.95 88888.00 2014-02-23 07:04:41.000 054 12572.90 86.58 54775.95 88888.00 2014-02-23 07:04:41.125 054 12572.85 86.58 54775.95 88888.00 2014-02-23 07:04:41.250 054 12572.88 86.55 54775.95 88888.00 2014-02-23 07:04:41.375 054 12572.92 86.60 54775.95 88888.00 2014-02-23 07:04:41.500 054 12572.95 86.65 54775.95 88888.00 2014-02-23 07:04:41.625 054 12572.98 86.67 54775.95 88888.00 2014-02-23 07:04:41.750 054 12572.98 86.67 54775.97 88888.00 2014-02-23 07:04:41.875 054 12572.92 86.70 54775.97 88888.00 2014-02-23 07:04:42.000 054 12572.83 86.70 54775.95 88888.00 2014-02-23 07:04:42.125 054 12572.80 86.65 54775.97 88888.00 2014-02-23 07:04:42.250 054 12572.80 86.65 54775.97 88888.00 2014-02-23 07:04:42.375 054 12572.77 86.70 54776.00 88888.00 2014-02-23 07:04:42.500 054 12572.80 86.70 54776.03 88888.00 2014-02-23 07:04:42.625 054 12572.77 86.67 54775.97 88888.00 2014-02-23 07:04:42.750 054 12572.77 86.62 54776.00 88888.00 2014-02-23 07:04:42.875 054 12572.80 86.60 54776.00 88888.00 2014-02-23 07:04:43.000 054 12572.83 86.62 54775.97 88888.00 2014-02-23 07:04:43.125 054 12572.77 86.62 54775.97 88888.00 2014-02-23 07:04:43.250 054 12572.75 86.65 54776.00 88888.00 2014-02-23 07:04:43.375 054 12572.83 86.67 54776.00 88888.00 2014-02-23 07:04:43.500 054 12572.90 86.62 54775.97 88888.00 2014-02-23 07:04:43.625 054 12572.92 86.65 54775.97 88888.00 2014-02-23 07:04:43.750 054 12572.88 86.67 54775.97 88888.00 2014-02-23 07:04:43.875 054 12572.90 86.67 54776.00 88888.00 2014-02-23 07:04:44.000 054 12572.90 86.70 54775.97 88888.00 2014-02-23 07:04:44.125 054 12572.88 86.72 54775.97 88888.00 2014-02-23 07:04:44.250 054 12572.83 86.72 54776.00 88888.00 2014-02-23 07:04:44.375 054 12572.88 86.72 54776.00 88888.00 2014-02-23 07:04:44.500 054 12572.90 86.70 54776.00 88888.00 2014-02-23 07:04:44.625 054 12572.88 86.67 54775.97 88888.00 2014-02-23 07:04:44.750 054 12572.85 86.70 54775.97 88888.00 2014-02-23 07:04:44.875 054 12572.83 86.67 54775.97 88888.00 2014-02-23 07:04:45.000 054 12572.85 86.62 54776.00 88888.00 2014-02-23 07:04:45.125 054 12572.85 86.60 54776.00 88888.00 2014-02-23 07:04:45.250 054 12572.83 86.60 54776.05 88888.00 2014-02-23 07:04:45.375 054 12572.83 86.60 54776.03 88888.00 2014-02-23 07:04:45.500 054 12572.80 86.62 54776.00 88888.00 2014-02-23 07:04:45.625 054 12572.85 86.62 54776.03 88888.00 2014-02-23 07:04:45.750 054 12572.98 86.65 54776.03 88888.00 2014-02-23 07:04:45.875 054 12572.98 86.65 54776.00 88888.00 2014-02-23 07:04:46.000 054 12572.92 86.65 54776.00 88888.00 2014-02-23 07:04:46.125 054 12572.92 86.67 54776.00 88888.00 2014-02-23 07:04:46.250 054 12572.95 86.70 54775.97 88888.00 2014-02-23 07:04:46.375 054 12572.98 86.70 54775.97 88888.00 2014-02-23 07:04:46.500 054 12572.90 86.72 54775.97 88888.00 2014-02-23 07:04:46.625 054 12572.77 86.70 54775.97 88888.00 2014-02-23 07:04:46.750 054 12572.75 86.72 54776.00 88888.00 2014-02-23 07:04:46.875 054 12572.77 86.70 54775.97 88888.00 2014-02-23 07:04:47.000 054 12572.77 86.70 54775.97 88888.00 2014-02-23 07:04:47.125 054 12572.77 86.70 54776.00 88888.00 2014-02-23 07:04:47.250 054 12572.65 86.65 54776.00 88888.00 2014-02-23 07:04:47.375 054 12572.67 86.67 54776.05 88888.00 2014-02-23 07:04:47.500 054 12572.67 86.67 54776.05 88888.00 2014-02-23 07:04:47.625 054 12572.73 86.65 54776.03 88888.00 2014-02-23 07:04:47.750 054 12572.77 86.65 54776.03 88888.00 2014-02-23 07:04:47.875 054 12572.73 86.67 54776.05 88888.00 2014-02-23 07:04:48.000 054 12572.70 86.72 54776.03 88888.00 2014-02-23 07:04:48.125 054 12572.77 86.72 54776.03 88888.00 2014-02-23 07:04:48.250 054 12572.80 86.75 54776.03 88888.00 2014-02-23 07:04:48.375 054 12572.85 86.80 54776.05 88888.00 2014-02-23 07:04:48.500 054 12572.85 86.80 54776.03 88888.00 2014-02-23 07:04:48.625 054 12572.88 86.80 54776.00 88888.00 2014-02-23 07:04:48.750 054 12572.83 86.80 54776.00 88888.00 2014-02-23 07:04:48.875 054 12572.85 86.85 54776.03 88888.00 2014-02-23 07:04:49.000 054 12572.85 86.85 54776.00 88888.00 2014-02-23 07:04:49.125 054 12572.85 86.83 54776.03 88888.00 2014-02-23 07:04:49.250 054 12572.75 86.80 54776.03 88888.00 2014-02-23 07:04:49.375 054 12572.83 86.80 54776.05 88888.00 2014-02-23 07:04:49.500 054 12572.83 86.80 54776.03 88888.00 2014-02-23 07:04:49.625 054 12572.77 86.72 54776.03 88888.00 2014-02-23 07:04:49.750 054 12572.75 86.70 54776.03 88888.00 2014-02-23 07:04:49.875 054 12572.83 86.72 54776.05 88888.00 2014-02-23 07:04:50.000 054 12572.85 86.72 54776.05 88888.00 2014-02-23 07:04:50.125 054 12572.80 86.70 54776.05 88888.00 2014-02-23 07:04:50.250 054 12572.77 86.70 54776.05 88888.00 2014-02-23 07:04:50.375 054 12572.83 86.72 54776.05 88888.00 2014-02-23 07:04:50.500 054 12572.85 86.75 54776.05 88888.00 2014-02-23 07:04:50.625 054 12572.90 86.78 54776.03 88888.00 2014-02-23 07:04:50.750 054 12572.88 86.83 54776.03 88888.00 2014-02-23 07:04:50.875 054 12572.83 86.83 54776.05 88888.00 2014-02-23 07:04:51.000 054 12572.77 86.83 54776.05 88888.00 2014-02-23 07:04:51.125 054 12572.77 86.83 54776.05 88888.00 2014-02-23 07:04:51.250 054 12572.77 86.83 54776.05 88888.00 2014-02-23 07:04:51.375 054 12572.80 86.85 54776.03 88888.00 2014-02-23 07:04:51.500 054 12572.83 86.83 54776.03 88888.00 2014-02-23 07:04:51.625 054 12572.85 86.83 54776.05 88888.00 2014-02-23 07:04:51.750 054 12572.83 86.80 54776.07 88888.00 2014-02-23 07:04:51.875 054 12572.83 86.80 54776.05 88888.00 2014-02-23 07:04:52.000 054 12572.75 86.75 54776.05 88888.00 2014-02-23 07:04:52.125 054 12572.70 86.72 54776.05 88888.00 2014-02-23 07:04:52.250 054 12572.65 86.72 54776.07 88888.00 2014-02-23 07:04:52.375 054 12572.73 86.78 54776.10 88888.00 2014-02-23 07:04:52.500 054 12572.75 86.72 54776.10 88888.00 2014-02-23 07:04:52.625 054 12572.80 86.75 54776.05 88888.00 2014-02-23 07:04:52.750 054 12572.80 86.78 54776.05 88888.00 2014-02-23 07:04:52.875 054 12572.85 86.80 54776.05 88888.00 2014-02-23 07:04:53.000 054 12572.85 86.83 54776.03 88888.00 2014-02-23 07:04:53.125 054 12572.88 86.85 54776.03 88888.00 2014-02-23 07:04:53.250 054 12572.85 86.85 54776.07 88888.00 2014-02-23 07:04:53.375 054 12572.90 86.88 54776.07 88888.00 2014-02-23 07:04:53.500 054 12572.85 86.85 54776.05 88888.00 2014-02-23 07:04:53.625 054 12572.80 86.88 54776.05 88888.00 2014-02-23 07:04:53.750 054 12572.80 86.88 54776.07 88888.00 2014-02-23 07:04:53.875 054 12572.77 86.85 54776.07 88888.00 2014-02-23 07:04:54.000 054 12572.77 86.83 54776.07 88888.00 2014-02-23 07:04:54.125 054 12572.77 86.80 54776.10 88888.00 2014-02-23 07:04:54.250 054 12572.80 86.80 54776.10 88888.00 2014-02-23 07:04:54.375 054 12572.88 86.80 54776.10 88888.00 2014-02-23 07:04:54.500 054 12572.80 86.78 54776.07 88888.00 2014-02-23 07:04:54.625 054 12572.77 86.75 54776.07 88888.00 2014-02-23 07:04:54.750 054 12572.80 86.78 54776.07 88888.00 2014-02-23 07:04:54.875 054 12572.83 86.80 54776.10 88888.00 2014-02-23 07:04:55.000 054 12572.88 86.80 54776.05 88888.00 2014-02-23 07:04:55.125 054 12572.90 86.80 54776.07 88888.00 2014-02-23 07:04:55.250 054 12572.90 86.85 54776.10 88888.00 2014-02-23 07:04:55.375 054 12572.92 86.90 54776.07 88888.00 2014-02-23 07:04:55.500 054 12572.95 86.92 54776.05 88888.00 2014-02-23 07:04:55.625 054 12572.92 86.88 54776.05 88888.00 2014-02-23 07:04:55.750 054 12572.88 86.88 54776.05 88888.00 2014-02-23 07:04:55.875 054 12572.88 86.88 54776.05 88888.00 2014-02-23 07:04:56.000 054 12572.85 86.88 54776.05 88888.00 2014-02-23 07:04:56.125 054 12572.85 86.88 54776.10 88888.00 2014-02-23 07:04:56.250 054 12572.77 86.88 54776.10 88888.00 2014-02-23 07:04:56.375 054 12572.77 86.83 54776.07 88888.00 2014-02-23 07:04:56.500 054 12572.80 86.80 54776.07 88888.00 2014-02-23 07:04:56.625 054 12572.80 86.80 54776.10 88888.00 2014-02-23 07:04:56.750 054 12572.83 86.80 54776.07 88888.00 2014-02-23 07:04:56.875 054 12572.80 86.78 54776.05 88888.00 2014-02-23 07:04:57.000 054 12572.83 86.80 54776.05 88888.00 2014-02-23 07:04:57.125 054 12572.92 86.80 54776.07 88888.00 2014-02-23 07:04:57.250 054 12572.95 86.85 54776.07 88888.00 2014-02-23 07:04:57.375 054 12573.00 86.92 54776.12 88888.00 2014-02-23 07:04:57.500 054 12573.00 86.92 54776.15 88888.00 2014-02-23 07:04:57.625 054 12572.98 86.92 54776.10 88888.00 2014-02-23 07:04:57.750 054 12572.88 86.95 54776.07 88888.00 2014-02-23 07:04:57.875 054 12572.90 86.95 54776.07 88888.00 2014-02-23 07:04:58.000 054 12573.00 86.95 54776.07 88888.00 2014-02-23 07:04:58.125 054 12573.00 86.92 54776.12 88888.00 2014-02-23 07:04:58.250 054 12572.90 86.88 54776.12 88888.00 2014-02-23 07:04:58.375 054 12572.83 86.85 54776.12 88888.00 2014-02-23 07:04:58.500 054 12572.80 86.85 54776.12 88888.00 2014-02-23 07:04:58.625 054 12572.83 86.80 54776.15 88888.00 2014-02-23 07:04:58.750 054 12572.83 86.80 54776.18 88888.00 2014-02-23 07:04:58.875 054 12572.83 86.83 54776.18 88888.00 2014-02-23 07:04:59.000 054 12572.83 86.83 54776.12 88888.00 2014-02-23 07:04:59.125 054 12572.85 86.80 54776.15 88888.00 2014-02-23 07:04:59.250 054 12572.83 86.80 54776.10 88888.00 2014-02-23 07:04:59.375 054 12572.88 86.85 54776.10 88888.00 2014-02-23 07:04:59.500 054 12572.95 86.90 54776.12 88888.00 2014-02-23 07:04:59.625 054 12572.98 86.92 54776.12 88888.00 2014-02-23 07:04:59.750 054 12572.95 86.97 54776.12 88888.00 2014-02-23 07:04:59.875 054 12572.98 86.97 54776.12 88888.00 2014-02-23 07:05:00.000 054 12573.00 86.92 54776.10 88888.00 2014-02-23 07:05:00.125 054 12573.00 86.95 54776.12 88888.00 2014-02-23 07:05:00.250 054 12572.95 86.92 54776.15 88888.00 2014-02-23 07:05:00.375 054 12572.92 86.92 54776.12 88888.00 2014-02-23 07:05:00.500 054 12572.88 86.88 54776.12 88888.00 2014-02-23 07:05:00.625 054 12572.88 86.88 54776.12 88888.00 2014-02-23 07:05:00.750 054 12572.92 86.90 54776.15 88888.00 2014-02-23 07:05:00.875 054 12572.92 86.88 54776.15 88888.00 2014-02-23 07:05:01.000 054 12572.90 86.83 54776.12 88888.00 2014-02-23 07:05:01.125 054 12572.90 86.83 54776.15 88888.00 2014-02-23 07:05:01.250 054 12572.95 86.80 54776.15 88888.00 2014-02-23 07:05:01.375 054 12573.02 86.85 54776.12 88888.00 2014-02-23 07:05:01.500 054 12573.10 86.88 54776.12 88888.00 2014-02-23 07:05:01.625 054 12573.10 86.90 54776.12 88888.00 2014-02-23 07:05:01.750 054 12573.05 86.92 54776.18 88888.00 2014-02-23 07:05:01.875 054 12573.05 86.92 54776.15 88888.00 2014-02-23 07:05:02.000 054 12573.10 86.95 54776.12 88888.00 2014-02-23 07:05:02.125 054 12573.17 86.97 54776.15 88888.00 2014-02-23 07:05:02.250 054 12573.08 87.00 54776.18 88888.00 2014-02-23 07:05:02.375 054 12573.05 87.00 54776.15 88888.00 2014-02-23 07:05:02.500 054 12573.00 87.00 54776.18 88888.00 2014-02-23 07:05:02.625 054 12573.02 87.00 54776.18 88888.00 2014-02-23 07:05:02.750 054 12573.00 86.95 54776.18 88888.00 2014-02-23 07:05:02.875 054 12572.95 86.90 54776.18 88888.00 2014-02-23 07:05:03.000 054 12572.90 86.85 54776.15 88888.00 2014-02-23 07:05:03.125 054 12572.85 86.80 54776.20 88888.00 2014-02-23 07:05:03.250 054 12572.83 86.80 54776.20 88888.00 2014-02-23 07:05:03.375 054 12572.88 86.80 54776.20 88888.00 2014-02-23 07:05:03.500 054 12572.98 86.80 54776.20 88888.00 2014-02-23 07:05:03.625 054 12573.05 86.83 54776.20 88888.00 2014-02-23 07:05:03.750 054 12573.12 86.88 54776.20 88888.00 2014-02-23 07:05:03.875 054 12573.12 86.90 54776.18 88888.00 2014-02-23 07:05:04.000 054 12573.20 86.92 54776.15 88888.00 2014-02-23 07:05:04.125 054 12573.27 86.97 54776.18 88888.00 2014-02-23 07:05:04.250 054 12573.20 86.97 54776.15 88888.00 2014-02-23 07:05:04.375 054 12573.12 87.00 54776.10 88888.00 2014-02-23 07:05:04.500 054 12573.08 87.00 54776.18 88888.00 2014-02-23 07:05:04.625 054 12573.10 86.97 54776.18 88888.00 2014-02-23 07:05:04.750 054 12573.10 86.97 54776.15 88888.00 2014-02-23 07:05:04.875 054 12573.05 86.92 54776.18 88888.00 2014-02-23 07:05:05.000 054 12573.02 86.90 54776.18 88888.00 2014-02-23 07:05:05.125 054 12573.00 86.88 54776.18 88888.00 2014-02-23 07:05:05.250 054 12572.95 86.83 54776.15 88888.00 2014-02-23 07:05:05.375 054 12572.98 86.83 54776.18 88888.00 2014-02-23 07:05:05.500 054 12572.98 86.83 54776.20 88888.00 2014-02-23 07:05:05.625 054 12573.05 86.83 54776.18 88888.00 2014-02-23 07:05:05.750 054 12573.10 86.83 54776.18 88888.00 2014-02-23 07:05:05.875 054 12573.15 86.85 54776.18 88888.00 2014-02-23 07:05:06.000 054 12573.20 86.88 54776.20 88888.00 2014-02-23 07:05:06.125 054 12573.27 86.95 54776.22 88888.00 2014-02-23 07:05:06.250 054 12573.20 86.95 54776.18 88888.00 2014-02-23 07:05:06.375 054 12573.12 86.95 54776.18 88888.00 2014-02-23 07:05:06.500 054 12573.17 87.00 54776.15 88888.00 2014-02-23 07:05:06.625 054 12573.12 87.03 54776.15 88888.00 2014-02-23 07:05:06.750 054 12573.08 87.00 54776.18 88888.00 2014-02-23 07:05:06.875 054 12573.02 86.97 54776.18 88888.00 2014-02-23 07:05:07.000 054 12573.08 87.03 54776.18 88888.00 2014-02-23 07:05:07.125 054 12573.05 87.03 54776.20 88888.00 2014-02-23 07:05:07.250 054 12572.90 86.92 54776.20 88888.00 2014-02-23 07:05:07.375 054 12572.90 86.90 54776.20 88888.00 2014-02-23 07:05:07.500 054 12572.90 86.88 54776.22 88888.00 2014-02-23 07:05:07.625 054 12572.90 86.88 54776.22 88888.00 2014-02-23 07:05:07.750 054 12572.92 86.88 54776.20 88888.00 2014-02-23 07:05:07.875 054 12572.98 86.85 54776.20 88888.00 2014-02-23 07:05:08.000 054 12572.98 86.85 54776.20 88888.00 2014-02-23 07:05:08.125 054 12569.67 85.53 54774.32 88888.00 2014-02-23 07:05:08.250 054 12569.70 85.53 54774.28 88888.00 2014-02-23 07:05:08.375 054 12569.70 85.55 54774.28 88888.00 2014-02-23 07:05:08.500 054 12569.70 85.58 54774.30 88888.00 2014-02-23 07:05:08.625 054 12569.77 85.60 54774.32 88888.00 2014-02-23 07:05:08.750 054 12569.80 85.60 54774.28 88888.00 2014-02-23 07:05:08.875 054 12569.77 85.60 54774.32 88888.00 2014-02-23 07:05:09.000 054 12569.75 85.62 54774.38 88888.00 2014-02-23 07:05:09.125 054 12573.15 87.00 54776.25 88888.00 2014-02-23 07:05:09.250 054 12573.08 86.90 54776.22 88888.00 2014-02-23 07:05:09.375 054 12573.05 86.88 54776.22 88888.00 2014-02-23 07:05:09.500 054 12573.12 86.92 54776.25 88888.00 2014-02-23 07:05:09.625 054 12573.12 86.90 54776.28 88888.00 2014-02-23 07:05:09.750 054 12573.10 86.90 54776.28 88888.00 2014-02-23 07:05:09.875 054 12573.10 86.88 54776.30 88888.00 2014-02-23 07:05:10.000 054 12573.12 86.85 54776.25 88888.00 2014-02-23 07:05:10.125 054 12573.12 86.85 54776.20 88888.00 2014-02-23 07:05:10.250 054 12573.12 86.88 54776.22 88888.00 2014-02-23 07:05:10.375 054 12573.12 86.90 54776.22 88888.00 2014-02-23 07:05:10.500 054 12573.20 86.90 54776.22 88888.00 2014-02-23 07:05:10.625 054 12573.25 86.92 54776.20 88888.00 2014-02-23 07:05:10.750 054 12573.25 86.90 54776.20 88888.00 2014-02-23 07:05:10.875 054 12573.25 86.95 54776.20 88888.00 2014-02-23 07:05:11.000 054 12573.25 87.00 54776.20 88888.00 2014-02-23 07:05:11.125 054 12573.27 87.00 54776.22 88888.00 2014-02-23 07:05:11.250 054 12573.17 86.97 54776.28 88888.00 2014-02-23 07:05:11.375 054 12573.12 87.00 54776.30 88888.00 2014-02-23 07:05:11.500 054 12573.12 87.03 54776.35 88888.00 2014-02-23 07:05:11.625 054 12573.12 87.03 54776.35 88888.00 2014-02-23 07:05:11.750 054 12573.08 87.00 54776.32 88888.00 2014-02-23 07:05:11.875 054 12573.10 86.97 54776.35 88888.00 2014-02-23 07:05:12.000 054 12573.15 86.95 54776.32 88888.00 2014-02-23 07:05:12.125 054 12573.10 86.90 54776.30 88888.00 2014-02-23 07:05:12.250 054 12573.05 86.88 54776.30 88888.00 2014-02-23 07:05:12.375 054 12573.15 86.90 54776.30 88888.00 2014-02-23 07:05:12.500 054 12573.17 86.92 54776.35 88888.00 2014-02-23 07:05:12.625 054 12573.20 86.95 54776.35 88888.00 2014-02-23 07:05:12.750 054 12573.23 86.92 54776.30 88888.00 2014-02-23 07:05:12.875 054 12573.25 86.95 54776.32 88888.00 2014-02-23 07:05:13.000 054 12573.27 86.97 54776.28 88888.00 2014-02-23 07:05:13.125 054 12573.30 86.97 54776.28 88888.00 2014-02-23 07:05:13.250 054 12573.23 87.00 54776.28 88888.00 2014-02-23 07:05:13.375 054 12573.23 87.03 54776.25 88888.00 2014-02-23 07:05:13.500 054 12573.27 87.00 54776.28 88888.00 2014-02-23 07:05:13.625 054 12573.30 87.03 54776.30 88888.00 2014-02-23 07:05:13.750 054 12573.27 87.03 54776.32 88888.00 2014-02-23 07:05:13.875 054 12573.23 87.03 54776.35 88888.00 2014-02-23 07:05:14.000 054 12573.17 87.00 54776.32 88888.00 2014-02-23 07:05:14.125 054 12573.12 86.95 54776.35 88888.00 2014-02-23 07:05:14.250 054 12573.10 86.95 54776.35 88888.00 2014-02-23 07:05:14.375 054 12573.15 86.95 54776.32 88888.00 2014-02-23 07:05:14.500 054 12573.12 86.92 54776.32 88888.00 2014-02-23 07:05:14.625 054 12573.17 86.90 54776.32 88888.00 2014-02-23 07:05:14.750 054 12573.25 86.92 54776.35 88888.00 2014-02-23 07:05:14.875 054 12573.30 86.95 54776.35 88888.00 2014-02-23 07:05:15.000 054 12573.25 86.95 54776.32 88888.00 2014-02-23 07:05:15.125 054 12573.20 86.95 54776.38 88888.00 2014-02-23 07:05:15.250 054 12573.20 86.97 54776.38 88888.00 2014-02-23 07:05:15.375 054 12573.25 86.97 54776.38 88888.00 2014-02-23 07:05:15.500 054 12573.25 87.03 54776.32 88888.00 2014-02-23 07:05:15.625 054 12573.17 87.03 54776.32 88888.00 2014-02-23 07:05:15.750 054 12573.15 87.00 54776.30 88888.00 2014-02-23 07:05:15.875 054 12573.10 86.97 54776.32 88888.00 2014-02-23 07:05:16.000 054 12573.12 86.95 54776.32 88888.00 2014-02-23 07:05:16.125 054 12573.20 87.00 54776.35 88888.00 2014-02-23 07:05:16.250 054 12573.15 87.00 54776.38 88888.00 2014-02-23 07:05:16.375 054 12573.12 87.00 54776.38 88888.00 2014-02-23 07:05:16.500 054 12573.12 87.00 54776.38 88888.00 2014-02-23 07:05:16.625 054 12573.20 86.97 54776.38 88888.00 2014-02-23 07:05:16.750 054 12573.25 86.95 54776.38 88888.00 2014-02-23 07:05:16.875 054 12573.23 86.95 54776.35 88888.00 2014-02-23 07:05:17.000 054 12573.20 86.92 54776.32 88888.00 2014-02-23 07:05:17.125 054 12573.25 86.95 54776.38 88888.00 2014-02-23 07:05:17.250 054 12573.27 86.95 54776.38 88888.00 2014-02-23 07:05:17.375 054 12573.30 86.97 54776.38 88888.00 2014-02-23 07:05:17.500 054 12573.23 87.00 54776.40 88888.00 2014-02-23 07:05:17.625 054 12573.23 87.00 54776.38 88888.00 2014-02-23 07:05:17.750 054 12573.25 87.03 54776.40 88888.00 2014-02-23 07:05:17.875 054 12573.23 87.03 54776.38 88888.00 2014-02-23 07:05:18.000 054 12573.20 87.05 54776.38 88888.00 2014-02-23 07:05:18.125 054 12573.17 87.05 54776.38 88888.00 2014-02-23 07:05:18.250 054 12573.17 86.97 54776.35 88888.00 2014-02-23 07:05:18.375 054 12573.23 86.97 54776.35 88888.00 2014-02-23 07:05:18.500 054 12573.20 86.97 54776.38 88888.00 2014-02-23 07:05:18.625 054 12573.15 86.97 54776.38 88888.00 2014-02-23 07:05:18.750 054 12573.12 86.95 54776.38 88888.00 2014-02-23 07:05:18.875 054 12573.12 86.95 54776.38 88888.00 2014-02-23 07:05:19.000 054 12573.17 86.97 54776.40 88888.00 2014-02-23 07:05:19.125 054 12573.20 86.97 54776.43 88888.00 2014-02-23 07:05:19.250 054 12573.15 86.92 54776.43 88888.00 2014-02-23 07:05:19.375 054 12573.10 86.92 54776.38 88888.00 2014-02-23 07:05:19.500 054 12573.08 86.97 54776.40 88888.00 2014-02-23 07:05:19.625 054 12573.15 86.97 54776.43 88888.00 2014-02-23 07:05:19.750 054 12573.20 86.97 54776.40 88888.00 2014-02-23 07:05:19.875 054 12573.25 86.97 54776.40 88888.00 2014-02-23 07:05:20.000 054 12573.25 86.97 54776.38 88888.00 2014-02-23 07:05:20.125 054 12573.23 86.97 54776.40 88888.00 2014-02-23 07:05:20.250 054 12573.17 86.97 54776.43 88888.00 2014-02-23 07:05:20.375 054 12573.12 86.97 54776.45 88888.00 2014-02-23 07:05:20.500 054 12573.10 86.95 54776.45 88888.00 2014-02-23 07:05:20.625 054 12573.17 86.97 54776.45 88888.00 2014-02-23 07:05:20.750 054 12573.20 87.00 54776.45 88888.00 2014-02-23 07:05:20.875 054 12573.10 86.97 54776.47 88888.00 2014-02-23 07:05:21.000 054 12573.08 86.97 54776.47 88888.00 2014-02-23 07:05:21.125 054 12573.10 86.97 54776.50 88888.00 2014-02-23 07:05:21.250 054 12573.05 86.92 54776.47 88888.00 2014-02-23 07:05:21.375 054 12573.12 86.92 54776.47 88888.00 2014-02-23 07:05:21.500 054 12573.12 86.95 54776.53 88888.00 2014-02-23 07:05:21.625 054 12573.12 86.95 54776.50 88888.00 2014-02-23 07:05:21.750 054 12573.05 86.92 54776.50 88888.00 2014-02-23 07:05:21.875 054 12573.15 86.95 54776.53 88888.00 2014-02-23 07:05:22.000 054 12573.15 86.97 54776.50 88888.00 2014-02-23 07:05:22.125 054 12573.12 86.95 54776.50 88888.00 2014-02-23 07:05:22.250 054 12573.05 86.92 54776.53 88888.00 2014-02-23 07:05:22.375 054 12573.10 86.97 54776.50 88888.00 2014-02-23 07:05:22.500 054 12573.15 86.97 54776.53 88888.00 2014-02-23 07:05:22.625 054 12573.20 86.97 54776.55 88888.00 2014-02-23 07:05:22.750 054 12573.20 86.97 54776.55 88888.00 2014-02-23 07:05:22.875 054 12573.15 86.97 54776.55 88888.00 2014-02-23 07:05:23.000 054 12573.10 86.97 54776.53 88888.00 2014-02-23 07:05:23.125 054 12573.10 86.95 54776.55 88888.00 2014-02-23 07:05:23.250 054 12573.05 86.92 54776.55 88888.00 2014-02-23 07:05:23.375 054 12573.02 86.92 54776.55 88888.00 2014-02-23 07:05:23.500 054 12573.00 86.92 54776.57 88888.00 2014-02-23 07:05:23.625 054 12573.00 86.88 54776.60 88888.00 2014-02-23 07:05:23.750 054 12572.95 86.90 54776.60 88888.00 2014-02-23 07:05:23.875 054 12573.02 86.85 54776.57 88888.00 2014-02-23 07:05:24.000 054 12573.15 86.85 54776.53 88888.00 2014-02-23 07:05:24.125 054 12573.12 86.90 54776.55 88888.00 2014-02-23 07:05:24.250 054 12573.05 86.90 54776.57 88888.00 2014-02-23 07:05:24.375 054 12573.02 86.92 54776.55 88888.00 2014-02-23 07:05:24.500 054 12573.02 86.95 54776.55 88888.00 2014-02-23 07:05:24.625 054 12573.08 86.92 54776.55 88888.00 2014-02-23 07:05:24.750 054 12573.12 86.95 54776.55 88888.00 2014-02-23 07:05:24.875 054 12573.12 86.95 54776.57 88888.00 2014-02-23 07:05:25.000 054 12573.15 86.95 54776.55 88888.00 2014-02-23 07:05:25.125 054 12573.05 86.95 54776.57 88888.00 2014-02-23 07:05:25.250 054 12572.98 86.92 54776.60 88888.00 2014-02-23 07:05:25.375 054 12572.92 86.92 54776.57 88888.00 2014-02-23 07:05:25.500 054 12572.90 86.92 54776.57 88888.00 2014-02-23 07:05:25.625 054 12572.95 86.95 54776.65 88888.00 2014-02-23 07:05:25.750 054 12573.00 86.90 54776.68 88888.00 2014-02-23 07:05:25.875 054 12572.98 86.90 54776.65 88888.00 2014-02-23 07:05:26.000 054 12572.95 86.90 54776.65 88888.00 2014-02-23 07:05:26.125 054 12572.95 86.88 54776.62 88888.00 2014-02-23 07:05:26.250 054 12572.95 86.83 54776.62 88888.00 2014-02-23 07:05:26.375 054 12572.98 86.85 54776.60 88888.00 2014-02-23 07:05:26.500 054 12572.98 86.88 54776.65 88888.00 2014-02-23 07:05:26.625 054 12572.92 86.85 54776.62 88888.00 2014-02-23 07:05:26.750 054 12572.90 86.80 54776.60 88888.00 2014-02-23 07:05:26.875 054 12572.95 86.85 54776.62 88888.00 2014-02-23 07:05:27.000 054 12573.00 86.88 54776.65 88888.00 2014-02-23 07:05:27.125 054 12572.95 86.90 54776.65 88888.00 2014-02-23 07:05:27.250 054 12572.92 86.90 54776.65 88888.00 2014-02-23 07:05:27.375 054 12572.95 86.88 54776.65 88888.00 2014-02-23 07:05:27.500 054 12573.00 86.88 54776.62 88888.00 2014-02-23 07:05:27.625 054 12572.98 86.88 54776.65 88888.00 2014-02-23 07:05:27.750 054 12572.90 86.85 54776.65 88888.00 2014-02-23 07:05:27.875 054 12572.92 86.88 54776.65 88888.00 2014-02-23 07:05:28.000 054 12572.98 86.88 54776.62 88888.00 2014-02-23 07:05:28.125 054 12572.98 86.88 54776.65 88888.00 2014-02-23 07:05:28.250 054 12572.95 86.85 54776.70 88888.00 2014-02-23 07:05:28.375 054 12573.00 86.88 54776.70 88888.00 2014-02-23 07:05:28.500 054 12572.95 86.90 54776.72 88888.00 2014-02-23 07:05:28.625 054 12572.85 86.85 54776.70 88888.00 2014-02-23 07:05:28.750 054 12572.83 86.88 54776.72 88888.00 2014-02-23 07:05:28.875 054 12572.85 86.88 54776.72 88888.00 2014-02-23 07:05:29.000 054 12572.92 86.88 54776.70 88888.00 2014-02-23 07:05:29.125 054 12572.92 86.90 54776.75 88888.00 2014-02-23 07:05:29.250 054 12572.92 86.85 54776.72 88888.00 2014-02-23 07:05:29.375 054 12573.00 86.90 54776.72 88888.00 2014-02-23 07:05:29.500 054 12572.95 86.90 54776.72 88888.00 2014-02-23 07:05:29.625 054 12572.90 86.88 54776.75 88888.00 2014-02-23 07:05:29.750 054 12572.90 86.90 54776.78 88888.00 2014-02-23 07:05:29.875 054 12572.83 86.88 54776.78 88888.00 2014-02-23 07:05:30.000 054 12572.83 86.88 54776.75 88888.00 2014-02-23 07:05:30.125 054 12572.83 86.88 54776.78 88888.00 2014-02-23 07:05:30.250 054 12572.83 86.88 54776.75 88888.00 2014-02-23 07:05:30.375 054 12572.85 86.85 54776.72 88888.00 2014-02-23 07:05:30.500 054 12572.88 86.85 54776.72 88888.00 2014-02-23 07:05:30.625 054 12572.92 86.85 54776.75 88888.00 2014-02-23 07:05:30.750 054 12572.92 86.85 54776.78 88888.00 2014-02-23 07:05:30.875 054 12572.83 86.85 54776.75 88888.00 2014-02-23 07:05:31.000 054 12572.80 86.83 54776.75 88888.00 2014-02-23 07:05:31.125 054 12572.83 86.83 54776.75 88888.00 2014-02-23 07:05:31.250 054 12572.83 86.83 54776.75 88888.00 2014-02-23 07:05:31.375 054 12572.90 86.83 54776.75 88888.00 2014-02-23 07:05:31.500 054 12572.88 86.83 54776.75 88888.00 2014-02-23 07:05:31.625 054 12572.80 86.83 54776.78 88888.00 2014-02-23 07:05:31.750 054 12572.75 86.83 54776.80 88888.00 2014-02-23 07:05:31.875 054 12572.75 86.85 54776.80 88888.00 2014-02-23 07:05:32.000 054 12572.80 86.83 54776.78 88888.00 2014-02-23 07:05:32.125 054 12572.83 86.83 54776.80 88888.00 2014-02-23 07:05:32.250 054 12572.80 86.85 54776.82 88888.00 2014-02-23 07:05:32.375 054 12572.80 86.83 54776.80 88888.00 2014-02-23 07:05:32.500 054 12572.75 86.80 54776.80 88888.00 2014-02-23 07:05:32.625 054 12572.73 86.80 54776.78 88888.00 2014-02-23 07:05:32.750 054 12572.75 86.83 54776.78 88888.00 2014-02-23 07:05:32.875 054 12572.77 86.80 54776.80 88888.00 2014-02-23 07:05:33.000 054 12572.73 86.83 54776.78 88888.00 2014-02-23 07:05:33.125 054 12572.67 86.83 54776.80 88888.00 2014-02-23 07:05:33.250 054 12572.67 86.83 54776.82 88888.00 2014-02-23 07:05:33.375 054 12572.75 86.85 54776.80 88888.00 2014-02-23 07:05:33.500 054 12572.85 86.83 54776.80 88888.00 2014-02-23 07:05:33.625 054 12572.92 86.80 54776.78 88888.00 2014-02-23 07:05:33.750 054 12572.88 86.78 54776.78 88888.00 2014-02-23 07:05:33.875 054 12572.85 86.80 54776.82 88888.00 2014-02-23 07:05:34.000 054 12572.88 86.80 54776.80 88888.00 2014-02-23 07:05:34.125 054 12572.83 86.80 54776.80 88888.00 2014-02-23 07:05:34.250 054 12572.85 86.78 54776.80 88888.00 2014-02-23 07:05:34.375 054 12572.92 86.80 54776.82 88888.00 2014-02-23 07:05:34.500 054 12572.95 86.80 54776.85 88888.00 2014-02-23 07:05:34.625 054 12572.83 86.80 54776.82 88888.00 2014-02-23 07:05:34.750 054 12572.77 86.85 54776.82 88888.00 2014-02-23 07:05:34.875 054 12572.80 86.85 54776.82 88888.00 2014-02-23 07:05:35.000 054 12572.83 86.83 54776.82 88888.00 2014-02-23 07:05:35.125 054 12572.83 86.83 54776.85 88888.00 2014-02-23 07:05:35.250 054 12572.83 86.80 54776.85 88888.00 2014-02-23 07:05:35.375 054 12572.85 86.80 54776.85 88888.00 2014-02-23 07:05:35.500 054 12572.85 86.80 54776.88 88888.00 2014-02-23 07:05:35.625 054 12572.77 86.78 54776.88 88888.00 2014-02-23 07:05:35.750 054 12572.77 86.78 54776.88 88888.00 2014-02-23 07:05:35.875 054 12572.83 86.83 54776.88 88888.00 2014-02-23 07:05:36.000 054 12572.85 86.78 54776.85 88888.00 2014-02-23 07:05:36.125 054 12572.83 86.80 54776.88 88888.00 2014-02-23 07:05:36.250 054 12572.80 86.80 54776.88 88888.00 2014-02-23 07:05:36.375 054 12572.80 86.75 54776.88 88888.00 2014-02-23 07:05:36.500 054 12572.80 86.72 54776.88 88888.00 2014-02-23 07:05:36.625 054 12572.83 86.78 54776.88 88888.00 2014-02-23 07:05:36.750 054 12572.80 86.78 54776.90 88888.00 2014-02-23 07:05:36.875 054 12572.83 86.75 54776.85 88888.00 2014-02-23 07:05:37.000 054 12572.83 86.75 54776.85 88888.00 2014-02-23 07:05:37.125 054 12572.75 86.75 54776.88 88888.00 2014-02-23 07:05:37.250 054 12572.77 86.75 54776.90 88888.00 2014-02-23 07:05:37.375 054 12572.85 86.78 54776.90 88888.00 2014-02-23 07:05:37.500 054 12572.88 86.78 54776.93 88888.00 2014-02-23 07:05:37.625 054 12572.85 86.78 54776.88 88888.00 2014-02-23 07:05:37.750 054 12572.77 86.75 54776.88 88888.00 2014-02-23 07:05:37.875 054 12572.75 86.75 54776.90 88888.00 2014-02-23 07:05:38.000 054 12572.77 86.78 54776.90 88888.00 2014-02-23 07:05:38.125 054 12572.77 86.80 54776.93 88888.00 2014-02-23 07:05:38.250 054 12572.77 86.78 54776.95 88888.00 2014-02-23 07:05:38.375 054 12572.83 86.78 54776.93 88888.00 2014-02-23 07:05:38.500 054 12572.83 86.78 54776.93 88888.00 2014-02-23 07:05:38.625 054 12572.83 86.78 54776.93 88888.00 2014-02-23 07:05:38.750 054 12572.85 86.75 54776.95 88888.00 2014-02-23 07:05:38.875 054 12572.77 86.75 54776.93 88888.00 2014-02-23 07:05:39.000 054 12572.80 86.75 54776.90 88888.00 2014-02-23 07:05:39.125 054 12572.83 86.78 54776.93 88888.00 2014-02-23 07:05:39.250 054 12572.80 86.78 54776.95 88888.00 2014-02-23 07:05:39.375 054 12572.88 86.75 54776.95 88888.00 2014-02-23 07:05:39.500 054 12572.88 86.75 54776.93 88888.00 2014-02-23 07:05:39.625 054 12572.85 86.75 54776.93 88888.00 2014-02-23 07:05:39.750 054 12572.85 86.78 54776.90 88888.00 2014-02-23 07:05:39.875 054 12572.88 86.80 54776.90 88888.00 2014-02-23 07:05:40.000 054 12572.92 86.78 54776.95 88888.00 2014-02-23 07:05:40.125 054 12572.95 86.78 54777.00 88888.00 2014-02-23 07:05:40.250 054 12572.90 86.75 54777.00 88888.00 2014-02-23 07:05:40.375 054 12572.80 86.75 54777.00 88888.00 2014-02-23 07:05:40.500 054 12572.80 86.75 54776.97 88888.00 2014-02-23 07:05:40.625 054 12572.83 86.75 54777.00 88888.00 2014-02-23 07:05:40.750 054 12572.88 86.75 54776.97 88888.00 2014-02-23 07:05:40.875 054 12572.90 86.72 54776.97 88888.00 2014-02-23 07:05:41.000 054 12572.85 86.70 54776.95 88888.00 2014-02-23 07:05:41.125 054 12572.83 86.70 54776.95 88888.00 2014-02-23 07:05:41.250 054 12572.85 86.72 54776.95 88888.00 2014-02-23 07:05:41.375 054 12572.90 86.72 54776.95 88888.00 2014-02-23 07:05:41.500 054 12572.92 86.75 54777.00 88888.00 2014-02-23 07:05:41.625 054 12572.85 86.80 54777.00 88888.00 2014-02-23 07:05:41.750 054 12572.83 86.78 54777.03 88888.00 2014-02-23 07:05:41.875 054 12572.80 86.72 54777.00 88888.00 2014-02-23 07:05:42.000 054 12572.80 86.78 54777.00 88888.00 2014-02-23 07:05:42.125 054 12572.77 86.78 54777.00 88888.00 2014-02-23 07:05:42.250 054 12572.73 86.75 54777.00 88888.00 2014-02-23 07:05:42.375 054 12572.77 86.75 54777.00 88888.00 2014-02-23 07:05:42.500 054 12572.77 86.75 54776.97 88888.00 2014-02-23 07:05:42.625 054 12572.80 86.72 54777.03 88888.00 2014-02-23 07:05:42.750 054 12572.80 86.75 54777.05 88888.00 2014-02-23 07:05:42.875 054 12572.80 86.75 54777.03 88888.00 2014-02-23 07:05:43.000 054 12572.77 86.72 54777.00 88888.00 2014-02-23 07:05:43.125 054 12572.77 86.72 54776.97 88888.00 2014-02-23 07:05:43.250 054 12572.83 86.75 54777.00 88888.00 2014-02-23 07:05:43.375 054 12572.85 86.78 54777.03 88888.00 2014-02-23 07:05:43.500 054 12572.80 86.75 54777.03 88888.00 2014-02-23 07:05:43.625 054 12572.83 86.75 54777.03 88888.00 2014-02-23 07:05:43.750 054 12572.88 86.75 54777.05 88888.00 2014-02-23 07:05:43.875 054 12572.88 86.75 54777.05 88888.00 2014-02-23 07:05:44.000 054 12572.88 86.75 54777.00 88888.00 2014-02-23 07:05:44.125 054 12572.83 86.72 54777.05 88888.00 2014-02-23 07:05:44.250 054 12572.77 86.72 54777.10 88888.00 2014-02-23 07:05:44.375 054 12572.83 86.72 54777.07 88888.00 2014-02-23 07:05:44.500 054 12572.85 86.72 54777.05 88888.00 2014-02-23 07:05:44.625 054 12572.85 86.72 54777.05 88888.00 2014-02-23 07:05:44.750 054 12572.88 86.72 54777.05 88888.00 2014-02-23 07:05:44.875 054 12572.88 86.72 54777.03 88888.00 2014-02-23 07:05:45.000 054 12572.90 86.72 54777.00 88888.00 2014-02-23 07:05:45.125 054 12572.92 86.72 54777.03 88888.00 2014-02-23 07:05:45.250 054 12572.95 86.75 54777.07 88888.00 2014-02-23 07:05:45.375 054 12573.00 86.75 54777.05 88888.00 2014-02-23 07:05:45.500 054 12573.00 86.78 54777.07 88888.00 2014-02-23 07:05:45.625 054 12572.98 86.75 54777.05 88888.00 2014-02-23 07:05:45.750 054 12572.95 86.72 54777.05 88888.00 2014-02-23 07:05:45.875 054 12572.95 86.78 54777.07 88888.00 2014-02-23 07:05:46.000 054 12572.92 86.78 54777.07 88888.00 2014-02-23 07:05:46.125 054 12572.90 86.72 54777.10 88888.00 2014-02-23 07:05:46.250 054 12572.90 86.70 54777.05 88888.00 2014-02-23 07:05:46.375 054 12572.95 86.72 54777.05 88888.00 2014-02-23 07:05:46.500 054 12572.92 86.72 54777.05 88888.00 2014-02-23 07:05:46.625 054 12572.92 86.72 54777.07 88888.00 2014-02-23 07:05:46.750 054 12572.92 86.72 54777.10 88888.00 2014-02-23 07:05:46.875 054 12572.95 86.70 54777.07 88888.00 2014-02-23 07:05:47.000 054 12572.95 86.70 54777.03 88888.00 2014-02-23 07:05:47.125 054 12572.98 86.72 54777.07 88888.00 2014-02-23 07:05:47.250 054 12573.00 86.72 54777.12 88888.00 2014-02-23 07:05:47.375 054 12573.02 86.72 54777.10 88888.00 2014-02-23 07:05:47.500 054 12572.98 86.72 54777.10 88888.00 2014-02-23 07:05:47.625 054 12572.98 86.75 54777.10 88888.00 2014-02-23 07:05:47.750 054 12573.00 86.72 54777.07 88888.00 2014-02-23 07:05:47.875 054 12573.02 86.70 54777.10 88888.00 2014-02-23 07:05:48.000 054 12573.02 86.70 54777.10 88888.00 2014-02-23 07:05:48.125 054 12573.02 86.70 54777.10 88888.00 2014-02-23 07:05:48.250 054 12572.92 86.70 54777.15 88888.00 2014-02-23 07:05:48.375 054 12572.88 86.70 54777.12 88888.00 2014-02-23 07:05:48.500 054 12572.85 86.67 54777.15 88888.00 2014-02-23 07:05:48.625 054 12572.88 86.70 54777.12 88888.00 2014-02-23 07:05:48.750 054 12572.98 86.72 54777.15 88888.00 2014-02-23 07:05:48.875 054 12572.98 86.72 54777.15 88888.00 2014-02-23 07:05:49.000 054 12572.92 86.72 54777.15 88888.00 2014-02-23 07:05:49.125 054 12572.92 86.67 54777.10 88888.00 2014-02-23 07:05:49.250 054 12572.90 86.65 54777.07 88888.00 2014-02-23 07:05:49.375 054 12572.98 86.72 54777.12 88888.00 2014-02-23 07:05:49.500 054 12572.98 86.70 54777.12 88888.00 2014-02-23 07:05:49.625 054 12573.05 86.67 54777.15 88888.00 2014-02-23 07:05:49.750 054 12573.05 86.67 54777.15 88888.00 2014-02-23 07:05:49.875 054 12573.00 86.70 54777.15 88888.00 2014-02-23 07:05:50.000 054 12573.00 86.72 54777.15 88888.00 2014-02-23 07:05:50.125 054 12573.02 86.70 54777.15 88888.00 2014-02-23 07:05:50.250 054 12572.95 86.70 54777.15 88888.00 2014-02-23 07:05:50.375 054 12572.95 86.70 54777.15 88888.00 2014-02-23 07:05:50.500 054 12572.92 86.70 54777.18 88888.00 2014-02-23 07:05:50.625 054 12573.02 86.67 54777.18 88888.00 2014-02-23 07:05:50.750 054 12573.02 86.70 54777.18 88888.00 2014-02-23 07:05:50.875 054 12572.95 86.70 54777.20 88888.00 2014-02-23 07:05:51.000 054 12572.92 86.67 54777.18 88888.00 2014-02-23 07:05:51.125 054 12572.92 86.67 54777.18 88888.00 2014-02-23 07:05:51.250 054 12572.98 86.65 54777.20 88888.00 2014-02-23 07:05:51.375 054 12573.05 86.70 54777.20 88888.00 2014-02-23 07:05:51.500 054 12573.02 86.65 54777.18 88888.00 2014-02-23 07:05:51.625 054 12572.95 86.62 54777.18 88888.00 2014-02-23 07:05:51.750 054 12572.83 86.62 54777.20 88888.00 2014-02-23 07:05:51.875 054 12572.95 86.65 54777.22 88888.00 2014-02-23 07:05:52.000 054 12573.00 86.65 54777.22 88888.00 2014-02-23 07:05:52.125 054 12573.02 86.67 54777.25 88888.00 2014-02-23 07:05:52.250 054 12573.00 86.67 54777.22 88888.00 2014-02-23 07:05:52.375 054 12573.02 86.70 54777.22 88888.00 2014-02-23 07:05:52.500 054 12573.00 86.67 54777.28 88888.00 2014-02-23 07:05:52.625 054 12572.95 86.65 54777.25 88888.00 2014-02-23 07:05:52.750 054 12572.95 86.65 54777.25 88888.00 2014-02-23 07:05:52.875 054 12573.02 86.65 54777.25 88888.00 2014-02-23 07:05:53.000 054 12573.02 86.62 54777.22 88888.00 2014-02-23 07:05:53.125 054 12572.95 86.62 54777.25 88888.00 2014-02-23 07:05:53.250 054 12572.90 86.60 54777.25 88888.00 2014-02-23 07:05:53.375 054 12572.92 86.60 54777.20 88888.00 2014-02-23 07:05:53.500 054 12572.95 86.58 54777.20 88888.00 2014-02-23 07:05:53.625 054 12572.92 86.60 54777.25 88888.00 2014-02-23 07:05:53.750 054 12572.95 86.62 54777.25 88888.00 2014-02-23 07:05:53.875 054 12573.02 86.62 54777.28 88888.00 2014-02-23 07:05:54.000 054 12573.10 86.62 54777.25 88888.00 2014-02-23 07:05:54.125 054 12573.02 86.60 54777.25 88888.00 2014-02-23 07:05:54.250 054 12572.92 86.55 54777.25 88888.00 2014-02-23 07:05:54.375 054 12572.90 86.55 54777.28 88888.00 2014-02-23 07:05:54.500 054 12572.88 86.60 54777.28 88888.00 2014-02-23 07:05:54.625 054 12572.88 86.60 54777.30 88888.00 2014-02-23 07:05:54.750 054 12572.90 86.60 54777.32 88888.00 2014-02-23 07:05:54.875 054 12572.90 86.58 54777.30 88888.00 2014-02-23 07:05:55.000 054 12572.85 86.58 54777.25 88888.00 2014-02-23 07:05:55.125 054 12572.90 86.58 54777.28 88888.00 2014-02-23 07:05:55.250 054 12572.90 86.60 54777.28 88888.00 2014-02-23 07:05:55.375 054 12572.90 86.58 54777.28 88888.00 2014-02-23 07:05:55.500 054 12572.83 86.58 54777.30 88888.00 2014-02-23 07:05:55.625 054 12572.85 86.53 54777.30 88888.00 2014-02-23 07:05:55.750 054 12572.88 86.53 54777.25 88888.00 2014-02-23 07:05:55.875 054 12572.85 86.53 54777.28 88888.00 2014-02-23 07:05:56.000 054 12572.80 86.53 54777.30 88888.00 2014-02-23 07:05:56.125 054 12572.85 86.53 54777.32 88888.00 2014-02-23 07:05:56.250 054 12572.83 86.53 54777.35 88888.00 2014-02-23 07:05:56.375 054 12572.80 86.53 54777.35 88888.00 2014-02-23 07:05:56.500 054 12572.75 86.53 54777.35 88888.00 2014-02-23 07:05:56.625 054 12572.70 86.53 54777.38 88888.00 2014-02-23 07:05:56.750 054 12572.70 86.50 54777.35 88888.00 2014-02-23 07:05:56.875 054 12572.77 86.50 54777.35 88888.00 2014-02-23 07:05:57.000 054 12572.80 86.53 54777.32 88888.00 2014-02-23 07:05:57.125 054 12572.80 86.50 54777.32 88888.00 2014-02-23 07:05:57.250 054 12572.80 86.50 54777.35 88888.00 2014-02-23 07:05:57.375 054 12572.85 86.50 54777.35 88888.00 2014-02-23 07:05:57.500 054 12572.80 86.50 54777.35 88888.00 2014-02-23 07:05:57.625 054 12572.77 86.45 54777.32 88888.00 2014-02-23 07:05:57.750 054 12572.80 86.47 54777.35 88888.00 2014-02-23 07:05:57.875 054 12572.85 86.47 54777.32 88888.00 2014-02-23 07:05:58.000 054 12572.85 86.47 54777.35 88888.00 2014-02-23 07:05:58.125 054 12572.88 86.47 54777.38 88888.00 2014-02-23 07:05:58.250 054 12572.85 86.50 54777.38 88888.00 2014-02-23 07:05:58.375 054 12572.83 86.50 54777.40 88888.00 2014-02-23 07:05:58.500 054 12572.80 86.50 54777.40 88888.00 2014-02-23 07:05:58.625 054 12572.80 86.47 54777.40 88888.00 2014-02-23 07:05:58.750 054 12572.80 86.45 54777.38 88888.00 2014-02-23 07:05:58.875 054 12572.77 86.45 54777.40 88888.00 2014-02-23 07:05:59.000 054 12572.75 86.45 54777.40 88888.00 2014-02-23 07:05:59.125 054 12572.83 86.47 54777.43 88888.00 2014-02-23 07:05:59.250 054 12572.75 86.45 54777.38 88888.00 2014-02-23 07:05:59.375 054 12572.75 86.40 54777.38 88888.00 2014-02-23 07:05:59.500 054 12572.75 86.38 54777.38 88888.00 2014-02-23 07:05:59.625 054 12572.80 86.42 54777.35 88888.00 2014-02-23 07:05:59.750 054 12572.77 86.42 54777.38 88888.00 2014-02-23 07:05:59.875 054 12572.73 86.40 54777.40 88888.00 2014-02-23 07:06:00.000 054 12572.75 86.42 54777.40 88888.00 2014-02-23 07:06:00.125 054 12572.75 86.40 54777.40 88888.00 2014-02-23 07:06:00.250 054 12572.70 86.38 54777.40 88888.00 2014-02-23 07:06:00.375 054 12572.73 86.40 54777.40 88888.00 2014-02-23 07:06:00.500 054 12572.73 86.42 54777.38 88888.00 2014-02-23 07:06:00.625 054 12572.73 86.42 54777.40 88888.00 2014-02-23 07:06:00.750 054 12572.67 86.40 54777.38 88888.00 2014-02-23 07:06:00.875 054 12572.62 86.45 54777.38 88888.00 2014-02-23 07:06:01.000 054 12572.65 86.42 54777.40 88888.00 2014-02-23 07:06:01.125 054 12572.75 86.42 54777.43 88888.00 2014-02-23 07:06:01.250 054 12572.73 86.42 54777.40 88888.00 2014-02-23 07:06:01.375 054 12572.70 86.42 54777.43 88888.00 2014-02-23 07:06:01.500 054 12572.62 86.42 54777.40 88888.00 2014-02-23 07:06:01.625 054 12572.67 86.45 54777.43 88888.00 2014-02-23 07:06:01.750 054 12572.67 86.42 54777.43 88888.00 2014-02-23 07:06:01.875 054 12572.65 86.45 54777.43 88888.00 2014-02-23 07:06:02.000 054 12572.60 86.45 54777.43 88888.00 2014-02-23 07:06:02.125 054 12572.60 86.40 54777.40 88888.00 2014-02-23 07:06:02.250 054 12572.55 86.38 54777.45 88888.00 2014-02-23 07:06:02.375 054 12572.58 86.42 54777.47 88888.00 2014-02-23 07:06:02.500 054 12572.60 86.42 54777.47 88888.00 2014-02-23 07:06:02.625 054 12572.58 86.42 54777.50 88888.00 2014-02-23 07:06:02.750 054 12572.62 86.40 54777.43 88888.00 2014-02-23 07:06:02.875 054 12572.70 86.38 54777.40 88888.00 2014-02-23 07:06:03.000 054 12572.73 86.40 54777.45 88888.00 2014-02-23 07:06:03.125 054 12572.70 86.40 54777.50 88888.00 2014-02-23 07:06:03.250 054 12572.62 86.40 54777.50 88888.00 2014-02-23 07:06:03.375 054 12572.67 86.40 54777.55 88888.00 2014-02-23 07:06:03.500 054 12572.73 86.40 54777.53 88888.00 2014-02-23 07:06:03.625 054 12572.73 86.40 54777.45 88888.00 2014-02-23 07:06:03.750 054 12572.65 86.40 54777.50 88888.00 2014-02-23 07:06:03.875 054 12572.60 86.42 54777.53 88888.00 2014-02-23 07:06:04.000 054 12572.58 86.40 54777.50 88888.00 2014-02-23 07:06:04.125 054 12572.60 86.40 54777.53 88888.00 2014-02-23 07:06:04.250 054 12572.60 86.38 54777.55 88888.00 2014-02-23 07:06:04.375 054 12572.73 86.40 54777.53 88888.00 2014-02-23 07:06:04.500 054 12572.70 86.40 54777.53 88888.00 2014-02-23 07:06:04.625 054 12572.60 86.38 54777.53 88888.00 2014-02-23 07:06:04.750 054 12572.58 86.38 54777.53 88888.00 2014-02-23 07:06:04.875 054 12572.55 86.40 54777.55 88888.00 2014-02-23 07:06:05.000 054 12572.60 86.38 54777.53 88888.00 2014-02-23 07:06:05.125 054 12572.62 86.38 54777.53 88888.00 2014-02-23 07:06:05.250 054 12572.62 86.38 54777.53 88888.00 2014-02-23 07:06:05.375 054 12572.60 86.38 54777.50 88888.00 2014-02-23 07:06:05.500 054 12572.58 86.40 54777.50 88888.00 2014-02-23 07:06:05.625 054 12572.60 86.40 54777.53 88888.00 2014-02-23 07:06:05.750 054 12572.65 86.42 54777.53 88888.00 2014-02-23 07:06:05.875 054 12572.58 86.42 54777.55 88888.00 2014-02-23 07:06:06.000 054 12572.55 86.42 54777.53 88888.00 2014-02-23 07:06:06.125 054 12572.52 86.40 54777.53 88888.00 2014-02-23 07:06:06.250 054 12572.48 86.38 54777.53 88888.00 2014-02-23 07:06:06.375 054 12572.48 86.35 54777.50 88888.00 2014-02-23 07:06:06.500 054 12572.50 86.38 54777.53 88888.00 2014-02-23 07:06:06.625 054 12572.52 86.38 54777.57 88888.00 2014-02-23 07:06:06.750 054 12572.58 86.38 54777.57 88888.00 2014-02-23 07:06:06.875 054 12572.62 86.38 54777.57 88888.00 2014-02-23 07:06:07.000 054 12572.60 86.35 54777.57 88888.00 2014-02-23 07:06:07.125 054 12572.60 86.35 54777.57 88888.00 2014-02-23 07:06:07.250 054 12572.52 86.33 54777.57 88888.00 2014-02-23 07:06:07.375 054 12572.58 86.35 54777.57 88888.00 2014-02-23 07:06:07.500 054 12572.60 86.38 54777.55 88888.00 2014-02-23 07:06:07.625 054 12572.62 86.38 54777.57 88888.00 2014-02-23 07:06:07.750 054 12572.65 86.38 54777.55 88888.00 2014-02-23 07:06:07.875 054 12572.65 86.35 54777.55 88888.00 2014-02-23 07:06:08.000 054 12572.52 86.38 54777.55 88888.00 2014-02-23 07:06:08.125 054 12572.48 86.40 54777.60 88888.00 2014-02-23 07:06:08.250 054 12572.42 86.38 54777.60 88888.00 2014-02-23 07:06:08.375 054 12572.50 86.38 54777.60 88888.00 2014-02-23 07:06:08.500 054 12572.58 86.38 54777.60 88888.00 2014-02-23 07:06:08.625 054 12572.58 86.38 54777.60 88888.00 2014-02-23 07:06:08.750 054 12572.50 86.33 54777.57 88888.00 2014-02-23 07:06:08.875 054 12572.50 86.33 54777.55 88888.00 2014-02-23 07:06:09.000 054 12572.60 86.35 54777.55 88888.00 2014-02-23 07:06:09.125 054 12572.67 86.38 54777.57 88888.00 2014-02-23 07:06:09.250 054 12572.62 86.30 54777.57 88888.00 2014-02-23 07:06:09.375 054 12572.58 86.35 54777.55 88888.00 2014-02-23 07:06:09.500 054 12572.58 86.33 54777.55 88888.00 2014-02-23 07:06:09.625 054 12572.55 86.35 54777.60 88888.00 2014-02-23 07:06:09.750 054 12572.58 86.35 54777.57 88888.00 2014-02-23 07:06:09.875 054 12572.58 86.35 54777.60 88888.00 2014-02-23 07:06:10.000 054 12572.55 86.38 54777.60 88888.00 2014-02-23 07:06:10.125 054 12572.62 86.38 54777.62 88888.00 2014-02-23 07:06:10.250 054 12572.60 86.35 54777.62 88888.00 2014-02-23 07:06:10.375 054 12572.60 86.38 54777.62 88888.00 2014-02-23 07:06:10.500 054 12572.52 86.38 54777.65 88888.00 2014-02-23 07:06:10.625 054 12572.50 86.35 54777.62 88888.00 2014-02-23 07:06:10.750 054 12572.50 86.33 54777.65 88888.00 2014-02-23 07:06:10.875 054 12572.48 86.33 54777.65 88888.00 2014-02-23 07:06:11.000 054 12572.52 86.33 54777.65 88888.00 2014-02-23 07:06:11.125 054 12572.55 86.33 54777.65 88888.00 2014-02-23 07:06:11.250 054 12572.52 86.33 54777.65 88888.00 2014-02-23 07:06:11.375 054 12572.55 86.33 54777.62 88888.00 2014-02-23 07:06:11.500 054 12572.50 86.30 54777.62 88888.00 2014-02-23 07:06:11.625 054 12572.48 86.33 54777.62 88888.00 2014-02-23 07:06:11.750 054 12572.55 86.35 54777.65 88888.00 2014-02-23 07:06:11.875 054 12572.60 86.33 54777.65 88888.00 2014-02-23 07:06:12.000 054 12572.58 86.33 54777.62 88888.00 2014-02-23 07:06:12.125 054 12572.60 86.33 54777.68 88888.00 2014-02-23 07:06:12.250 054 12572.55 86.35 54777.70 88888.00 2014-02-23 07:06:12.375 054 12572.52 86.38 54777.68 88888.00 2014-02-23 07:06:12.500 054 12572.55 86.33 54777.65 88888.00 2014-02-23 07:06:12.625 054 12572.52 86.30 54777.65 88888.00 2014-02-23 07:06:12.750 054 12572.55 86.33 54777.65 88888.00 2014-02-23 07:06:12.875 054 12572.55 86.30 54777.62 88888.00 2014-02-23 07:06:13.000 054 12572.55 86.30 54777.62 88888.00 2014-02-23 07:06:13.125 054 12572.50 86.30 54777.62 88888.00 2014-02-23 07:06:13.250 054 12572.48 86.28 54777.62 88888.00 2014-02-23 07:06:13.375 054 12572.52 86.28 54777.62 88888.00 2014-02-23 07:06:13.500 054 12572.50 86.28 54777.62 88888.00 2014-02-23 07:06:13.625 054 12572.40 86.30 54777.65 88888.00 2014-02-23 07:06:13.750 054 12572.42 86.30 54777.65 88888.00 2014-02-23 07:06:13.875 054 12572.38 86.30 54777.65 88888.00 2014-02-23 07:06:14.000 054 12572.40 86.30 54777.65 88888.00 2014-02-23 07:06:14.125 054 12572.45 86.30 54777.68 88888.00 2014-02-23 07:06:14.250 054 12572.45 86.28 54777.68 88888.00 2014-02-23 07:06:14.375 054 12572.48 86.30 54777.68 88888.00 2014-02-23 07:06:14.500 054 12572.45 86.28 54777.65 88888.00 2014-02-23 07:06:14.625 054 12572.40 86.33 54777.65 88888.00 2014-02-23 07:06:14.750 054 12572.42 86.30 54777.62 88888.00 2014-02-23 07:06:14.875 054 12572.45 86.33 54777.62 88888.00 2014-02-23 07:06:15.000 054 12572.45 86.30 54777.62 88888.00 2014-02-23 07:06:15.125 054 12572.42 86.30 54777.65 88888.00 2014-02-23 07:06:15.250 054 12572.42 86.25 54777.65 88888.00 2014-02-23 07:06:15.375 054 12572.55 86.30 54777.65 88888.00 2014-02-23 07:06:15.500 054 12572.58 86.25 54777.68 88888.00 2014-02-23 07:06:15.625 054 12572.55 86.28 54777.68 88888.00 2014-02-23 07:06:15.750 054 12572.50 86.28 54777.65 88888.00 2014-02-23 07:06:15.875 054 12572.42 86.28 54777.65 88888.00 2014-02-23 07:06:16.000 054 12572.42 86.25 54777.65 88888.00 2014-02-23 07:06:16.125 054 12572.50 86.25 54777.68 88888.00 2014-02-23 07:06:16.250 054 12572.48 86.22 54777.68 88888.00 2014-02-23 07:06:16.375 054 12572.48 86.25 54777.65 88888.00 2014-02-23 07:06:16.500 054 12572.42 86.25 54777.65 88888.00 2014-02-23 07:06:16.625 054 12572.48 86.25 54777.68 88888.00 2014-02-23 07:06:16.750 054 12572.52 86.28 54777.68 88888.00 2014-02-23 07:06:16.875 054 12572.48 86.28 54777.65 88888.00 2014-02-23 07:06:17.000 054 12572.45 86.30 54777.65 88888.00 2014-02-23 07:06:17.125 054 12572.50 86.25 54777.68 88888.00 2014-02-23 07:06:17.250 054 12572.50 86.20 54777.62 88888.00 2014-02-23 07:06:17.375 054 12572.55 86.25 54777.60 88888.00 2014-02-23 07:06:17.500 054 12572.52 86.25 54777.60 88888.00 2014-02-23 07:06:17.625 054 12572.60 86.30 54777.62 88888.00 2014-02-23 07:06:17.750 054 12572.58 86.30 54777.62 88888.00 2014-02-23 07:06:17.875 054 12572.50 86.30 54777.65 88888.00 2014-02-23 07:06:18.000 054 12572.48 86.30 54777.65 88888.00 2014-02-23 07:06:18.125 054 12572.48 86.30 54777.68 88888.00 2014-02-23 07:06:18.250 054 12572.48 86.28 54777.68 88888.00 2014-02-23 07:06:18.375 054 12572.50 86.28 54777.70 88888.00 2014-02-23 07:06:18.500 054 12572.60 86.30 54777.68 88888.00 2014-02-23 07:06:18.625 054 12572.62 86.30 54777.65 88888.00 2014-02-23 07:06:18.750 054 12572.58 86.25 54777.62 88888.00 2014-02-23 07:06:18.875 054 12572.58 86.22 54777.62 88888.00 2014-02-23 07:06:19.000 054 12572.60 86.25 54777.68 88888.00 2014-02-23 07:06:19.125 054 12572.52 86.25 54777.65 88888.00 2014-02-23 07:06:19.250 054 12572.48 86.28 54777.62 88888.00 2014-02-23 07:06:19.375 054 12572.55 86.28 54777.62 88888.00 2014-02-23 07:06:19.500 054 12572.58 86.33 54777.65 88888.00 2014-02-23 07:06:19.625 054 12572.48 86.33 54777.62 88888.00 2014-02-23 07:06:19.750 054 12572.45 86.30 54777.62 88888.00 2014-02-23 07:06:19.875 054 12572.55 86.30 54777.62 88888.00 2014-02-23 07:06:20.000 054 12572.60 86.30 54777.65 88888.00 2014-02-23 07:06:20.125 054 12572.65 86.33 54777.65 88888.00 2014-02-23 07:06:20.250 054 12572.55 86.30 54777.62 88888.00 2014-02-23 07:06:20.375 054 12572.58 86.30 54777.60 88888.00 2014-02-23 07:06:20.500 054 12572.55 86.30 54777.62 88888.00 2014-02-23 07:06:20.625 054 12572.58 86.28 54777.65 88888.00 2014-02-23 07:06:20.750 054 12572.60 86.30 54777.62 88888.00 2014-02-23 07:06:20.875 054 12572.52 86.28 54777.62 88888.00 2014-02-23 07:06:21.000 054 12572.50 86.22 54777.62 88888.00 2014-02-23 07:06:21.125 054 12572.55 86.22 54777.62 88888.00 2014-02-23 07:06:21.250 054 12572.52 86.22 54777.62 88888.00 2014-02-23 07:06:21.375 054 12572.60 86.25 54777.62 88888.00 2014-02-23 07:06:21.500 054 12572.50 86.28 54777.65 88888.00 2014-02-23 07:06:21.625 054 12572.50 86.30 54777.65 88888.00 2014-02-23 07:06:21.750 054 12572.58 86.33 54777.65 88888.00 2014-02-23 07:06:21.875 054 12572.62 86.33 54777.65 88888.00 2014-02-23 07:06:22.000 054 12572.60 86.33 54777.62 88888.00 2014-02-23 07:06:22.125 054 12572.58 86.30 54777.65 88888.00 2014-02-23 07:06:22.250 054 12572.65 86.30 54777.68 88888.00 2014-02-23 07:06:22.375 054 12572.73 86.30 54777.65 88888.00 2014-02-23 07:06:22.500 054 12572.67 86.33 54777.68 88888.00 2014-02-23 07:06:22.625 054 12572.65 86.30 54777.68 88888.00 2014-02-23 07:06:22.750 054 12572.65 86.30 54777.68 88888.00 2014-02-23 07:06:22.875 054 12572.65 86.28 54777.68 88888.00 2014-02-23 07:06:23.000 054 12572.62 86.25 54777.68 88888.00 2014-02-23 07:06:23.125 054 12572.60 86.25 54777.68 88888.00 2014-02-23 07:06:23.250 054 12572.55 86.28 54777.68 88888.00 2014-02-23 07:06:23.375 054 12572.52 86.30 54777.70 88888.00 2014-02-23 07:06:23.500 054 12572.55 86.28 54777.68 88888.00 2014-02-23 07:06:23.625 054 12572.58 86.30 54777.68 88888.00 2014-02-23 07:06:23.750 054 12572.62 86.30 54777.65 88888.00 2014-02-23 07:06:23.875 054 12572.65 86.28 54777.65 88888.00 2014-02-23 07:06:24.000 054 12572.67 86.25 54777.65 88888.00 2014-02-23 07:06:24.125 054 12572.65 86.30 54777.68 88888.00 2014-02-23 07:06:24.250 054 12572.70 86.28 54777.70 88888.00 2014-02-23 07:06:24.375 054 12572.77 86.30 54777.68 88888.00 2014-02-23 07:06:24.500 054 12572.70 86.28 54777.68 88888.00 2014-02-23 07:06:24.625 054 12572.62 86.28 54777.68 88888.00 2014-02-23 07:06:24.750 054 12572.70 86.33 54777.70 88888.00 2014-02-23 07:06:24.875 054 12572.73 86.33 54777.70 88888.00 2014-02-23 07:06:25.000 054 12572.70 86.30 54777.68 88888.00 2014-02-23 07:06:25.125 054 12572.75 86.30 54777.65 88888.00 2014-02-23 07:06:25.250 054 12572.70 86.25 54777.65 88888.00 2014-02-23 07:06:25.375 054 12572.70 86.28 54777.68 88888.00 2014-02-23 07:06:25.500 054 12572.65 86.28 54777.65 88888.00 2014-02-23 07:06:25.625 054 12572.62 86.25 54777.65 88888.00 2014-02-23 07:06:25.750 054 12572.62 86.22 54777.65 88888.00 2014-02-23 07:06:25.875 054 12572.62 86.20 54777.65 88888.00 2014-02-23 07:06:26.000 054 12572.65 86.20 54777.65 88888.00 2014-02-23 07:06:26.125 054 12572.70 86.22 54777.68 88888.00 2014-02-23 07:06:26.250 054 12572.65 86.17 54777.68 88888.00 2014-02-23 07:06:26.375 054 12572.70 86.17 54777.68 88888.00 2014-02-23 07:06:26.500 054 12572.75 86.22 54777.68 88888.00 2014-02-23 07:06:26.625 054 12572.75 86.25 54777.68 88888.00 2014-02-23 07:06:26.750 054 12572.73 86.20 54777.65 88888.00 2014-02-23 07:06:26.875 054 12572.67 86.20 54777.65 88888.00 2014-02-23 07:06:27.000 054 12572.73 86.25 54777.62 88888.00 2014-02-23 07:06:27.125 054 12572.77 86.25 54777.65 88888.00 2014-02-23 07:06:27.250 054 12572.70 86.22 54777.65 88888.00 2014-02-23 07:06:27.375 054 12572.70 86.28 54777.65 88888.00 2014-02-23 07:06:27.500 054 12572.73 86.25 54777.65 88888.00 2014-02-23 07:06:27.625 054 12572.75 86.25 54777.68 88888.00 2014-02-23 07:06:27.750 054 12572.75 86.22 54777.68 88888.00 2014-02-23 07:06:27.875 054 12572.73 86.20 54777.65 88888.00 2014-02-23 07:06:28.000 054 12572.73 86.15 54777.68 88888.00 2014-02-23 07:06:28.125 054 12572.75 86.20 54777.70 88888.00 2014-02-23 07:06:28.250 054 12572.75 86.22 54777.70 88888.00 2014-02-23 07:06:28.375 054 12572.83 86.22 54777.70 88888.00 2014-02-23 07:06:28.500 054 12572.80 86.17 54777.68 88888.00 2014-02-23 07:06:28.625 054 12572.73 86.17 54777.68 88888.00 2014-02-23 07:06:28.750 054 12572.73 86.20 54777.68 88888.00 2014-02-23 07:06:28.875 054 12572.70 86.20 54777.65 88888.00 2014-02-23 07:06:29.000 054 12572.73 86.22 54777.62 88888.00 2014-02-23 07:06:29.125 054 12572.83 86.22 54777.65 88888.00 2014-02-23 07:06:29.250 054 12572.80 86.22 54777.65 88888.00 2014-02-23 07:06:29.375 054 12572.80 86.25 54777.65 88888.00 2014-02-23 07:06:29.500 054 12572.83 86.22 54777.65 88888.00 2014-02-23 07:06:29.625 054 12572.75 86.20 54777.65 88888.00 2014-02-23 07:06:29.750 054 12572.75 86.25 54777.68 88888.00 2014-02-23 07:06:29.875 054 12572.75 86.28 54777.65 88888.00 2014-02-23 07:06:30.000 054 12572.80 86.25 54777.65 88888.00 2014-02-23 07:06:30.125 054 12572.75 86.25 54777.65 88888.00 2014-02-23 07:06:30.250 054 12572.67 86.17 54777.65 88888.00 2014-02-23 07:06:30.375 054 12572.73 86.12 54777.62 88888.00 2014-02-23 07:06:30.500 054 12572.75 86.17 54777.68 88888.00 2014-02-23 07:06:30.625 054 12572.75 86.20 54777.70 88888.00 2014-02-23 07:06:30.750 054 12572.77 86.17 54777.68 88888.00 2014-02-23 07:06:30.875 054 12572.83 86.17 54777.68 88888.00 2014-02-23 07:06:31.000 054 12572.80 86.20 54777.65 88888.00 2014-02-23 07:06:31.125 054 12572.85 86.25 54777.68 88888.00 2014-02-23 07:06:31.250 054 12572.80 86.22 54777.68 88888.00 2014-02-23 07:06:31.375 054 12572.80 86.22 54777.68 88888.00 2014-02-23 07:06:31.500 054 12572.77 86.22 54777.65 88888.00 2014-02-23 07:06:31.625 054 12572.75 86.25 54777.65 88888.00 2014-02-23 07:06:31.750 054 12572.75 86.25 54777.65 88888.00 2014-02-23 07:06:31.875 054 12572.70 86.25 54777.68 88888.00 2014-02-23 07:06:32.000 054 12572.75 86.25 54777.65 88888.00 2014-02-23 07:06:32.125 054 12572.77 86.20 54777.65 88888.00 2014-02-23 07:06:32.250 054 12572.73 86.17 54777.65 88888.00 2014-02-23 07:06:32.375 054 12572.75 86.15 54777.65 88888.00 2014-02-23 07:06:32.500 054 12572.67 86.17 54777.65 88888.00 2014-02-23 07:06:32.625 054 12572.67 86.17 54777.65 88888.00 2014-02-23 07:06:32.750 054 12572.73 86.20 54777.65 88888.00 2014-02-23 07:06:32.875 054 12572.77 86.15 54777.65 88888.00 2014-02-23 07:06:33.000 054 12572.77 86.17 54777.62 88888.00 2014-02-23 07:06:33.125 054 12572.77 86.15 54777.62 88888.00 2014-02-23 07:06:33.250 054 12572.75 86.12 54777.62 88888.00 2014-02-23 07:06:33.375 054 12572.80 86.15 54777.65 88888.00 2014-02-23 07:06:33.500 054 12572.80 86.17 54777.65 88888.00 2014-02-23 07:06:33.625 054 12572.80 86.17 54777.65 88888.00 2014-02-23 07:06:33.750 054 12572.83 86.17 54777.65 88888.00 2014-02-23 07:06:33.875 054 12572.85 86.17 54777.62 88888.00 2014-02-23 07:06:34.000 054 12572.77 86.12 54777.62 88888.00 2014-02-23 07:06:34.125 054 12572.70 86.15 54777.62 88888.00 2014-02-23 07:06:34.250 054 12572.70 86.15 54777.65 88888.00 2014-02-23 07:06:34.375 054 12572.80 86.15 54777.65 88888.00 2014-02-23 07:06:34.500 054 12572.77 86.15 54777.65 88888.00 2014-02-23 07:06:34.625 054 12572.70 86.15 54777.65 88888.00 2014-02-23 07:06:34.750 054 12572.70 86.12 54777.65 88888.00 2014-02-23 07:06:34.875 054 12572.73 86.12 54777.65 88888.00 2014-02-23 07:06:35.000 054 12572.77 86.12 54777.65 88888.00 2014-02-23 07:06:35.125 054 12572.75 86.12 54777.65 88888.00 2014-02-23 07:06:35.250 054 12572.73 86.08 54777.65 88888.00 2014-02-23 07:06:35.375 054 12572.75 86.10 54777.62 88888.00 2014-02-23 07:06:35.500 054 12572.75 86.08 54777.62 88888.00 2014-02-23 07:06:35.625 054 12572.75 86.10 54777.65 88888.00 2014-02-23 07:06:35.750 054 12572.67 86.10 54777.68 88888.00 2014-02-23 07:06:35.875 054 12572.62 86.08 54777.65 88888.00 2014-02-23 07:06:36.000 054 12572.67 86.10 54777.62 88888.00 2014-02-23 07:06:36.125 054 12572.65 86.10 54777.65 88888.00 2014-02-23 07:06:36.250 054 12572.55 86.08 54777.65 88888.00 2014-02-23 07:06:36.375 054 12572.55 86.12 54777.65 88888.00 2014-02-23 07:06:36.500 054 12572.60 86.12 54777.65 88888.00 2014-02-23 07:06:36.625 054 12572.62 86.15 54777.65 88888.00 2014-02-23 07:06:36.750 054 12572.62 86.10 54777.65 88888.00 2014-02-23 07:06:36.875 054 12572.67 86.10 54777.65 88888.00 2014-02-23 07:06:37.000 054 12572.62 86.08 54777.60 88888.00 2014-02-23 07:06:37.125 054 12572.62 86.12 54777.65 88888.00 2014-02-23 07:06:37.250 054 12572.60 86.10 54777.65 88888.00 2014-02-23 07:06:37.375 054 12572.62 86.12 54777.65 88888.00 2014-02-23 07:06:37.500 054 12572.70 86.10 54777.65 88888.00 2014-02-23 07:06:37.625 054 12572.65 86.12 54777.65 88888.00 2014-02-23 07:06:37.750 054 12572.60 86.08 54777.62 88888.00 2014-02-23 07:06:37.875 054 12572.65 86.08 54777.65 88888.00 2014-02-23 07:06:38.000 054 12572.65 86.08 54777.65 88888.00 2014-02-23 07:06:38.125 054 12572.65 86.05 54777.65 88888.00 2014-02-23 07:06:38.250 054 12572.70 86.08 54777.68 88888.00 2014-02-23 07:06:38.375 054 12572.65 86.10 54777.68 88888.00 2014-02-23 07:06:38.500 054 12572.58 86.10 54777.70 88888.00 2014-02-23 07:06:38.625 054 12572.60 86.10 54777.68 88888.00 2014-02-23 07:06:38.750 054 12572.60 86.08 54777.70 88888.00 2014-02-23 07:06:38.875 054 12572.62 86.05 54777.65 88888.00 2014-02-23 07:06:39.000 054 12572.65 86.05 54777.65 88888.00 2014-02-23 07:06:39.125 054 12572.62 86.08 54777.65 88888.00 2014-02-23 07:06:39.250 054 12572.62 86.08 54777.68 88888.00 2014-02-23 07:06:39.375 054 12572.65 86.05 54777.65 88888.00 2014-02-23 07:06:39.500 054 12572.60 86.08 54777.65 88888.00 2014-02-23 07:06:39.625 054 12572.55 86.05 54777.68 88888.00 2014-02-23 07:06:39.750 054 12572.65 86.05 54777.68 88888.00 2014-02-23 07:06:39.875 054 12572.70 86.08 54777.68 88888.00 2014-02-23 07:06:40.000 054 12572.62 86.05 54777.65 88888.00 2014-02-23 07:06:40.125 054 12572.62 86.00 54777.65 88888.00 2014-02-23 07:06:40.250 054 12572.55 86.00 54777.70 88888.00 2014-02-23 07:06:40.375 054 12572.55 86.03 54777.68 88888.00 2014-02-23 07:06:40.500 054 12572.62 86.05 54777.68 88888.00 2014-02-23 07:06:40.625 054 12572.65 86.05 54777.65 88888.00 2014-02-23 07:06:40.750 054 12572.60 86.03 54777.65 88888.00 2014-02-23 07:06:40.875 054 12572.58 86.05 54777.68 88888.00 2014-02-23 07:06:41.000 054 12572.62 86.08 54777.65 88888.00 2014-02-23 07:06:41.125 054 12572.55 86.05 54777.68 88888.00 2014-02-23 07:06:41.250 054 12572.50 86.03 54777.68 88888.00 2014-02-23 07:06:41.375 054 12572.52 86.03 54777.68 88888.00 2014-02-23 07:06:41.500 054 12572.48 86.03 54777.70 88888.00 2014-02-23 07:06:41.625 054 12572.45 86.05 54777.68 88888.00 2014-02-23 07:06:41.750 054 12572.38 86.03 54777.68 88888.00 2014-02-23 07:06:41.875 054 12572.38 86.03 54777.68 88888.00 2014-02-23 07:06:42.000 054 12572.42 86.05 54777.68 88888.00 2014-02-23 07:06:42.125 054 12572.52 86.08 54777.70 88888.00 2014-02-23 07:06:42.250 054 12572.52 86.00 54777.68 88888.00 2014-02-23 07:06:42.375 054 12572.55 85.97 54777.68 88888.00 2014-02-23 07:06:42.500 054 12572.48 86.03 54777.68 88888.00 2014-02-23 07:06:42.625 054 12572.38 86.03 54777.68 88888.00 2014-02-23 07:06:42.750 054 12572.38 86.00 54777.68 88888.00 2014-02-23 07:06:42.875 054 12572.48 86.03 54777.70 88888.00 2014-02-23 07:06:43.000 054 12572.50 86.03 54777.70 88888.00 2014-02-23 07:06:43.125 054 12572.55 86.05 54777.68 88888.00 2014-02-23 07:06:43.250 054 12572.48 86.03 54777.68 88888.00 2014-02-23 07:06:43.375 054 12572.48 86.03 54777.68 88888.00 2014-02-23 07:06:43.500 054 12572.42 86.05 54777.68 88888.00 2014-02-23 07:06:43.625 054 12572.42 86.03 54777.65 88888.00 2014-02-23 07:06:43.750 054 12572.35 86.05 54777.65 88888.00 2014-02-23 07:06:43.875 054 12572.38 86.03 54777.68 88888.00 2014-02-23 07:06:44.000 054 12572.45 86.05 54777.68 88888.00 2014-02-23 07:06:44.125 054 12572.48 86.05 54777.68 88888.00 2014-02-23 07:06:44.250 054 12572.40 86.00 54777.68 88888.00 2014-02-23 07:06:44.375 054 12572.40 86.03 54777.68 88888.00 2014-02-23 07:06:44.500 054 12572.40 86.03 54777.70 88888.00 2014-02-23 07:06:44.625 054 12572.45 86.03 54777.70 88888.00 2014-02-23 07:06:44.750 054 12572.48 86.03 54777.68 88888.00 2014-02-23 07:06:44.875 054 12572.45 86.05 54777.68 88888.00 2014-02-23 07:06:45.000 054 12572.48 86.00 54777.68 88888.00 2014-02-23 07:06:45.125 054 12572.48 85.97 54777.68 88888.00 2014-02-23 07:06:45.250 054 12572.38 85.97 54777.68 88888.00 2014-02-23 07:06:45.375 054 12572.45 85.97 54777.65 88888.00 2014-02-23 07:06:45.500 054 12572.45 86.00 54777.62 88888.00 2014-02-23 07:06:45.625 054 12572.45 86.00 54777.65 88888.00 2014-02-23 07:06:45.750 054 12572.50 86.05 54777.68 88888.00 2014-02-23 07:06:45.875 054 12572.55 86.10 54777.70 88888.00 2014-02-23 07:06:46.000 054 12572.58 86.08 54777.68 88888.00 2014-02-23 07:06:46.125 054 12572.55 86.05 54777.68 88888.00 2014-02-23 07:06:46.250 054 12572.52 86.00 54777.65 88888.00 2014-02-23 07:06:46.375 054 12572.55 86.00 54777.65 88888.00 2014-02-23 07:06:46.500 054 12572.48 86.03 54777.68 88888.00 2014-02-23 07:06:46.625 054 12572.45 86.05 54777.68 88888.00 2014-02-23 07:06:46.750 054 12572.40 86.03 54777.65 88888.00 2014-02-23 07:06:46.875 054 12572.45 86.03 54777.60 88888.00 2014-02-23 07:06:47.000 054 12572.52 86.00 54777.60 88888.00 2014-02-23 07:06:47.125 054 12572.50 86.00 54777.68 88888.00 2014-02-23 07:06:47.250 054 12572.42 85.97 54777.68 88888.00 2014-02-23 07:06:47.375 054 12572.45 86.00 54777.68 88888.00 2014-02-23 07:06:47.500 054 12572.45 85.97 54777.68 88888.00 2014-02-23 07:06:47.625 054 12572.45 85.97 54777.65 88888.00 2014-02-23 07:06:47.750 054 12572.35 85.92 54777.62 88888.00 2014-02-23 07:06:47.875 054 12572.30 85.92 54777.62 88888.00 2014-02-23 07:06:48.000 054 12572.35 85.97 54777.65 88888.00 2014-02-23 07:06:48.125 054 12572.35 86.03 54777.68 88888.00 2014-02-23 07:06:48.250 054 12572.42 86.00 54777.68 88888.00 2014-02-23 07:06:48.375 054 12572.40 86.00 54777.68 88888.00 2014-02-23 07:06:48.500 054 12572.35 85.97 54777.65 88888.00 2014-02-23 07:06:48.625 054 12572.35 85.97 54777.65 88888.00 2014-02-23 07:06:48.750 054 12572.35 86.00 54777.65 88888.00 2014-02-23 07:06:48.875 054 12572.35 86.00 54777.65 88888.00 2014-02-23 07:06:49.000 054 12572.38 85.97 54777.65 88888.00 2014-02-23 07:06:49.125 054 12572.30 85.97 54777.62 88888.00 2014-02-23 07:06:49.250 054 12572.25 85.92 54777.62 88888.00 2014-02-23 07:06:49.375 054 12572.30 85.92 54777.62 88888.00 2014-02-23 07:06:49.500 054 12572.35 85.95 54777.62 88888.00 2014-02-23 07:06:49.625 054 12572.38 85.95 54777.62 88888.00 2014-02-23 07:06:49.750 054 12572.33 85.92 54777.62 88888.00 2014-02-23 07:06:49.875 054 12572.30 85.90 54777.62 88888.00 2014-02-23 07:06:50.000 054 12572.27 85.90 54777.60 88888.00 2014-02-23 07:06:50.125 054 12572.38 85.95 54777.62 88888.00 2014-02-23 07:06:50.250 054 12572.38 85.92 54777.65 88888.00 2014-02-23 07:06:50.375 054 12572.38 85.95 54777.62 88888.00 2014-02-23 07:06:50.500 054 12572.35 85.95 54777.60 88888.00 2014-02-23 07:06:50.625 054 12572.33 85.92 54777.60 88888.00 2014-02-23 07:06:50.750 054 12572.38 85.97 54777.62 88888.00 2014-02-23 07:06:50.875 054 12572.35 86.03 54777.60 88888.00 2014-02-23 07:06:51.000 054 12572.42 86.00 54777.60 88888.00 2014-02-23 07:06:51.125 054 12572.38 85.97 54777.57 88888.00 2014-02-23 07:06:51.250 054 12572.30 85.95 54777.60 88888.00 2014-02-23 07:06:51.375 054 12572.40 85.97 54777.60 88888.00 2014-02-23 07:06:51.500 054 12572.45 85.95 54777.60 88888.00 2014-02-23 07:06:51.625 054 12572.45 85.95 54777.60 88888.00 2014-02-23 07:06:51.750 054 12572.38 85.92 54777.60 88888.00 2014-02-23 07:06:51.875 054 12572.40 85.95 54777.60 88888.00 2014-02-23 07:06:52.000 054 12572.38 85.90 54777.60 88888.00 2014-02-23 07:06:52.125 054 12572.38 85.90 54777.62 88888.00 2014-02-23 07:06:52.250 054 12572.35 85.92 54777.62 88888.00 2014-02-23 07:06:52.375 054 12572.40 85.92 54777.62 88888.00 2014-02-23 07:06:52.500 054 12572.50 85.92 54777.62 88888.00 2014-02-23 07:06:52.625 054 12572.48 85.95 54777.62 88888.00 2014-02-23 07:06:52.750 054 12572.42 85.95 54777.62 88888.00 2014-02-23 07:06:52.875 054 12572.48 85.95 54777.60 88888.00 2014-02-23 07:06:53.000 054 12572.45 85.95 54777.60 88888.00 2014-02-23 07:06:53.125 054 12572.40 85.97 54777.62 88888.00 2014-02-23 07:06:53.250 054 12572.38 85.95 54777.60 88888.00 2014-02-23 07:06:53.375 054 12572.45 85.97 54777.60 88888.00 2014-02-23 07:06:53.500 054 12572.42 85.97 54777.62 88888.00 2014-02-23 07:06:53.625 054 12572.35 85.97 54777.60 88888.00 2014-02-23 07:06:53.750 054 12572.38 85.95 54777.62 88888.00 2014-02-23 07:06:53.875 054 12572.40 85.95 54777.62 88888.00 2014-02-23 07:06:54.000 054 12572.38 85.92 54777.60 88888.00 2014-02-23 07:06:54.125 054 12572.33 85.95 54777.60 88888.00 2014-02-23 07:06:54.250 054 12572.30 85.90 54777.62 88888.00 2014-02-23 07:06:54.375 054 12572.27 85.92 54777.65 88888.00 2014-02-23 07:06:54.500 054 12572.27 85.92 54777.62 88888.00 2014-02-23 07:06:54.625 054 12572.38 85.90 54777.60 88888.00 2014-02-23 07:06:54.750 054 12572.42 85.90 54777.60 88888.00 2014-02-23 07:06:54.875 054 12572.40 85.90 54777.60 88888.00 2014-02-23 07:06:55.000 054 12572.40 85.92 54777.60 88888.00 2014-02-23 07:06:55.125 054 12572.48 85.95 54777.60 88888.00 2014-02-23 07:06:55.250 054 12572.45 85.95 54777.57 88888.00 2014-02-23 07:06:55.375 054 12572.50 86.00 54777.60 88888.00 2014-02-23 07:06:55.500 054 12572.52 86.00 54777.60 88888.00 2014-02-23 07:06:55.625 054 12572.48 86.00 54777.60 88888.00 2014-02-23 07:06:55.750 054 12572.40 85.92 54777.60 88888.00 2014-02-23 07:06:55.875 054 12572.38 85.95 54777.60 88888.00 2014-02-23 07:06:56.000 054 12572.40 85.95 54777.57 88888.00 2014-02-23 07:06:56.125 054 12572.35 85.95 54777.60 88888.00 2014-02-23 07:06:56.250 054 12572.38 85.95 54777.60 88888.00 2014-02-23 07:06:56.375 054 12572.35 85.90 54777.57 88888.00 2014-02-23 07:06:56.500 054 12572.38 85.85 54777.57 88888.00 2014-02-23 07:06:56.625 054 12572.42 85.85 54777.55 88888.00 2014-02-23 07:06:56.750 054 12572.42 85.90 54777.55 88888.00 2014-02-23 07:06:56.875 054 12572.45 85.92 54777.57 88888.00 2014-02-23 07:06:57.000 054 12572.45 85.95 54777.55 88888.00 2014-02-23 07:06:57.125 054 12572.42 85.95 54777.55 88888.00 2014-02-23 07:06:57.250 054 12572.42 85.92 54777.55 88888.00 2014-02-23 07:06:57.375 054 12572.52 85.97 54777.57 88888.00 2014-02-23 07:06:57.500 054 12572.48 86.03 54777.60 88888.00 2014-02-23 07:06:57.625 054 12572.38 86.00 54777.57 88888.00 2014-02-23 07:06:57.750 054 12572.35 86.00 54777.55 88888.00 2014-02-23 07:06:57.875 054 12572.38 85.97 54777.53 88888.00 2014-02-23 07:06:58.000 054 12572.35 86.00 54777.50 88888.00 2014-02-23 07:06:58.125 054 12572.35 85.97 54777.53 88888.00 2014-02-23 07:06:58.250 054 12572.25 85.92 54777.53 88888.00 2014-02-23 07:06:58.375 054 12572.27 85.95 54777.53 88888.00 2014-02-23 07:06:58.500 054 12572.30 85.97 54777.55 88888.00 2014-02-23 07:06:58.625 054 12572.33 85.97 54777.50 88888.00 2014-02-23 07:06:58.750 054 12572.30 85.97 54777.50 88888.00 2014-02-23 07:06:58.875 054 12572.33 85.95 54777.53 88888.00 2014-02-23 07:06:59.000 054 12572.35 85.95 54777.47 88888.00 2014-02-23 07:06:59.125 054 12572.30 85.92 54777.53 88888.00 2014-02-23 07:06:59.250 054 12572.35 85.92 54777.53 88888.00 2014-02-23 07:06:59.375 054 12572.38 85.95 54777.50 88888.00 2014-02-23 07:06:59.500 054 12572.38 85.97 54777.50 88888.00 2014-02-23 07:06:59.625 054 12572.38 85.97 54777.50 88888.00 2014-02-23 07:06:59.750 054 12572.40 86.00 54777.50 88888.00 2014-02-23 07:06:59.875 054 12572.40 85.97 54777.50 88888.00 2014-02-23 07:07:00.000 054 12572.40 85.97 54777.47 88888.00 2014-02-23 07:07:00.125 054 12572.40 86.00 54777.47 88888.00 2014-02-23 07:07:00.250 054 12572.35 86.00 54777.55 88888.00 2014-02-23 07:07:00.375 054 12572.40 85.97 54777.53 88888.00 2014-02-23 07:07:00.500 054 12572.40 86.03 54777.53 88888.00 2014-02-23 07:07:00.625 054 12572.33 86.00 54777.47 88888.00 2014-02-23 07:07:00.750 054 12572.33 85.97 54777.47 88888.00 2014-02-23 07:07:00.875 054 12572.27 85.97 54777.50 88888.00 2014-02-23 07:07:01.000 054 12572.33 85.97 54777.50 88888.00 2014-02-23 07:07:01.125 054 12572.33 85.97 54777.50 88888.00 2014-02-23 07:07:01.250 054 12572.38 85.97 54777.47 88888.00 2014-02-23 07:07:01.375 054 12572.35 85.95 54777.45 88888.00 2014-02-23 07:07:01.500 054 12572.30 85.97 54777.47 88888.00 2014-02-23 07:07:01.625 054 12572.33 85.97 54777.47 88888.00 2014-02-23 07:07:01.750 054 12572.38 85.97 54777.45 88888.00 2014-02-23 07:07:01.875 054 12572.40 85.97 54777.45 88888.00 2014-02-23 07:07:02.000 054 12572.38 85.95 54777.43 88888.00 2014-02-23 07:07:02.125 054 12572.38 86.00 54777.47 88888.00 2014-02-23 07:07:02.250 054 12572.42 86.08 54777.45 88888.00 2014-02-23 07:07:02.375 054 12572.55 86.08 54777.45 88888.00 2014-02-23 07:07:02.500 054 12572.45 86.05 54777.43 88888.00 2014-02-23 07:07:02.625 054 12572.40 86.05 54777.45 88888.00 2014-02-23 07:07:02.750 054 12572.38 86.05 54777.45 88888.00 2014-02-23 07:07:02.875 054 12572.40 86.05 54777.45 88888.00 2014-02-23 07:07:03.000 054 12572.40 86.03 54777.40 88888.00 2014-02-23 07:07:03.125 054 12572.38 86.05 54777.43 88888.00 2014-02-23 07:07:03.250 054 12572.27 86.03 54777.43 88888.00 2014-02-23 07:07:03.375 054 12572.27 86.03 54777.43 88888.00 2014-02-23 07:07:03.500 054 12572.27 86.00 54777.43 88888.00 2014-02-23 07:07:03.625 054 12572.27 86.00 54777.43 88888.00 2014-02-23 07:07:03.750 054 12572.33 86.00 54777.43 88888.00 2014-02-23 07:07:03.875 054 12572.42 86.03 54777.43 88888.00 2014-02-23 07:07:04.000 054 12572.48 86.05 54777.40 88888.00 2014-02-23 07:07:04.125 054 12572.45 86.08 54777.38 88888.00 2014-02-23 07:07:04.250 054 12572.45 86.05 54777.43 88888.00 2014-02-23 07:07:04.375 054 12572.52 86.08 54777.38 88888.00 2014-02-23 07:07:04.500 054 12572.55 86.10 54777.43 88888.00 2014-02-23 07:07:04.625 054 12572.55 86.10 54777.43 88888.00 2014-02-23 07:07:04.750 054 12572.50 86.12 54777.43 88888.00 2014-02-23 07:07:04.875 054 12572.45 86.12 54777.40 88888.00 2014-02-23 07:07:05.000 054 12572.48 86.10 54777.38 88888.00 2014-02-23 07:07:05.125 054 12572.50 86.12 54777.38 88888.00 2014-02-23 07:07:05.250 054 12572.52 86.08 54777.40 88888.00 2014-02-23 07:07:05.375 054 12572.58 86.10 54777.40 88888.00 2014-02-23 07:07:05.500 054 12572.50 86.10 54777.40 88888.00 2014-02-23 07:07:05.625 054 12572.48 86.10 54777.38 88888.00 2014-02-23 07:07:05.750 054 12572.50 86.08 54777.38 88888.00 2014-02-23 07:07:05.875 054 12572.48 86.05 54777.38 88888.00 2014-02-23 07:07:06.000 054 12572.45 86.10 54777.35 88888.00 2014-02-23 07:07:06.125 054 12572.40 86.10 54777.38 88888.00 2014-02-23 07:07:06.250 054 12572.33 86.05 54777.35 88888.00 2014-02-23 07:07:06.375 054 12572.40 86.08 54777.35 88888.00 2014-02-23 07:07:06.500 054 12572.42 86.12 54777.30 88888.00 2014-02-23 07:07:06.625 054 12572.48 86.12 54777.32 88888.00 2014-02-23 07:07:06.750 054 12572.55 86.20 54777.38 88888.00 2014-02-23 07:07:06.875 054 12572.52 86.22 54777.35 88888.00 2014-02-23 07:07:07.000 054 12572.52 86.20 54777.32 88888.00 2014-02-23 07:07:07.125 054 12572.55 86.15 54777.35 88888.00 2014-02-23 07:07:07.250 054 12572.52 86.17 54777.38 88888.00 2014-02-23 07:07:07.375 054 12572.50 86.17 54777.32 88888.00 2014-02-23 07:07:07.500 054 12572.48 86.17 54777.35 88888.00 2014-02-23 07:07:07.625 054 12572.48 86.17 54777.35 88888.00 2014-02-23 07:07:07.750 054 12572.45 86.17 54777.30 88888.00 2014-02-23 07:07:07.875 054 12572.48 86.17 54777.32 88888.00 2014-02-23 07:07:08.000 054 12572.48 86.17 54777.30 88888.00 2014-02-23 07:07:08.125 054 12572.48 86.15 54777.30 88888.00 2014-02-23 07:07:08.250 054 12572.42 86.10 54777.30 88888.00 2014-02-23 07:07:08.375 054 12572.50 86.08 54777.32 88888.00 2014-02-23 07:07:08.500 054 12572.50 86.15 54777.28 88888.00 2014-02-23 07:07:08.625 054 12572.55 86.17 54777.28 88888.00 2014-02-23 07:07:08.750 054 12572.60 86.22 54777.30 88888.00 2014-02-23 07:07:08.875 054 12572.55 86.22 54777.28 88888.00 2014-02-23 07:07:09.000 054 12572.55 86.22 54777.25 88888.00 2014-02-23 07:07:09.125 054 12572.60 86.25 54777.25 88888.00 2014-02-23 07:07:09.250 054 12572.55 86.22 54777.25 88888.00 2014-02-23 07:07:09.375 054 12572.55 86.22 54777.22 88888.00 2014-02-23 07:07:09.500 054 12572.52 86.25 54777.25 88888.00 2014-02-23 07:07:09.625 054 12572.58 86.22 54777.25 88888.00 2014-02-23 07:07:09.750 054 12572.55 86.20 54777.22 88888.00 2014-02-23 07:07:09.875 054 12572.52 86.22 54777.25 88888.00 2014-02-23 07:07:10.000 054 12572.52 86.17 54777.25 88888.00 2014-02-23 07:07:10.125 054 12572.58 86.17 54777.25 88888.00 2014-02-23 07:07:10.250 054 12572.58 86.20 54777.28 88888.00 2014-02-23 07:07:10.375 054 12572.58 86.20 54777.25 88888.00 2014-02-23 07:07:10.500 054 12572.58 86.20 54777.25 88888.00 2014-02-23 07:07:10.625 054 12572.55 86.25 54777.25 88888.00 2014-02-23 07:07:10.750 054 12572.55 86.25 54777.22 88888.00 2014-02-23 07:07:10.875 054 12572.52 86.28 54777.22 88888.00 2014-02-23 07:07:11.000 054 12572.62 86.30 54777.20 88888.00 2014-02-23 07:07:11.125 054 12572.65 86.30 54777.25 88888.00 2014-02-23 07:07:11.250 054 12572.62 86.30 54777.25 88888.00 2014-02-23 07:07:11.375 054 12572.65 86.38 54777.22 88888.00 2014-02-23 07:07:11.500 054 12572.62 86.35 54777.20 88888.00 2014-02-23 07:07:11.625 054 12572.60 86.35 54777.22 88888.00 2014-02-23 07:07:11.750 054 12572.62 86.38 54777.22 88888.00 2014-02-23 07:07:11.875 054 12572.65 86.35 54777.20 88888.00 2014-02-23 07:07:12.000 054 12572.70 86.35 54777.20 88888.00 2014-02-23 07:07:12.125 054 12572.65 86.33 54777.25 88888.00 2014-02-23 07:07:12.250 054 12572.62 86.30 54777.20 88888.00 2014-02-23 07:07:12.375 054 12572.65 86.33 54777.20 88888.00 2014-02-23 07:07:12.500 054 12572.67 86.33 54777.18 88888.00 2014-02-23 07:07:12.625 054 12572.70 86.30 54777.18 88888.00 2014-02-23 07:07:12.750 054 12572.67 86.30 54777.18 88888.00 2014-02-23 07:07:12.875 054 12572.70 86.33 54777.18 88888.00 2014-02-23 07:07:13.000 054 12572.70 86.30 54777.15 88888.00 2014-02-23 07:07:13.125 054 12572.70 86.33 54777.15 88888.00 2014-02-23 07:07:13.250 054 12572.70 86.38 54777.20 88888.00 2014-02-23 07:07:13.375 054 12572.80 86.40 54777.15 88888.00 2014-02-23 07:07:13.500 054 12572.73 86.38 54777.12 88888.00 2014-02-23 07:07:13.625 054 12572.75 86.35 54777.15 88888.00 2014-02-23 07:07:13.750 054 12572.70 86.38 54777.12 88888.00 2014-02-23 07:07:13.875 054 12572.73 86.40 54777.15 88888.00 2014-02-23 07:07:14.000 054 12572.77 86.40 54777.15 88888.00 2014-02-23 07:07:14.125 054 12572.80 86.40 54777.15 88888.00 2014-02-23 07:07:14.250 054 12572.75 86.38 54777.15 88888.00 2014-02-23 07:07:14.375 054 12572.73 86.40 54777.15 88888.00 2014-02-23 07:07:14.500 054 12572.65 86.42 54777.15 88888.00 2014-02-23 07:07:14.625 054 12572.65 86.40 54777.15 88888.00 2014-02-23 07:07:14.750 054 12572.67 86.42 54777.15 88888.00 2014-02-23 07:07:14.875 054 12572.75 86.40 54777.12 88888.00 2014-02-23 07:07:15.000 054 12572.75 86.35 54777.10 88888.00 2014-02-23 07:07:15.125 054 12572.73 86.38 54777.10 88888.00 2014-02-23 07:07:15.250 054 12572.70 86.35 54777.07 88888.00 2014-02-23 07:07:15.375 054 12572.75 86.38 54777.07 88888.00 2014-02-23 07:07:15.500 054 12572.77 86.40 54777.07 88888.00 2014-02-23 07:07:15.625 054 12572.83 86.40 54777.05 88888.00 2014-02-23 07:07:15.750 054 12572.77 86.42 54777.07 88888.00 2014-02-23 07:07:15.875 054 12572.77 86.45 54777.05 88888.00 2014-02-23 07:07:16.000 054 12572.88 86.45 54777.05 88888.00 2014-02-23 07:07:16.125 054 12572.88 86.45 54777.03 88888.00 2014-02-23 07:07:16.250 054 12572.83 86.45 54777.05 88888.00 2014-02-23 07:07:16.375 054 12572.88 86.50 54777.07 88888.00 2014-02-23 07:07:16.500 054 12572.83 86.47 54777.07 88888.00 2014-02-23 07:07:16.625 054 12572.80 86.45 54777.07 88888.00 2014-02-23 07:07:16.750 054 12572.77 86.45 54777.03 88888.00 2014-02-23 07:07:16.875 054 12572.77 86.45 54777.05 88888.00 2014-02-23 07:07:17.000 054 12572.85 86.45 54777.07 88888.00 2014-02-23 07:07:17.125 054 12572.80 86.45 54777.07 88888.00 2014-02-23 07:07:17.250 054 12572.67 86.40 54777.05 88888.00 2014-02-23 07:07:17.375 054 12572.77 86.40 54777.03 88888.00 2014-02-23 07:07:17.500 054 12572.83 86.40 54777.05 88888.00 2014-02-23 07:07:17.625 054 12572.92 86.42 54777.05 88888.00 2014-02-23 07:07:17.750 054 12572.88 86.45 54777.05 88888.00 2014-02-23 07:07:17.875 054 12572.88 86.45 54777.05 88888.00 2014-02-23 07:07:18.000 054 12572.88 86.45 54777.03 88888.00 2014-02-23 07:07:18.125 054 12572.85 86.45 54777.03 88888.00 2014-02-23 07:07:18.250 054 12572.80 86.47 54777.05 88888.00 2014-02-23 07:07:18.375 054 12572.83 86.50 54777.05 88888.00 2014-02-23 07:07:18.500 054 12572.85 86.53 54777.03 88888.00 2014-02-23 07:07:18.625 054 12572.88 86.53 54777.03 88888.00 2014-02-23 07:07:18.750 054 12572.88 86.50 54777.03 88888.00 2014-02-23 07:07:18.875 054 12572.85 86.50 54777.03 88888.00 2014-02-23 07:07:19.000 054 12572.85 86.47 54777.00 88888.00 2014-02-23 07:07:19.125 054 12572.88 86.45 54777.00 88888.00 2014-02-23 07:07:19.250 054 12572.85 86.47 54777.00 88888.00 2014-02-23 07:07:19.375 054 12572.85 86.47 54777.00 88888.00 2014-02-23 07:07:19.500 054 12572.88 86.45 54777.00 88888.00 2014-02-23 07:07:19.625 054 12572.90 86.45 54777.03 88888.00 2014-02-23 07:07:19.750 054 12572.95 86.45 54777.03 88888.00 2014-02-23 07:07:19.875 054 12572.95 86.45 54777.03 88888.00 2014-02-23 07:07:20.000 054 12572.88 86.45 54777.00 88888.00 2014-02-23 07:07:20.125 054 12572.88 86.47 54777.00 88888.00 2014-02-23 07:07:20.250 054 12572.92 86.45 54776.97 88888.00 2014-02-23 07:07:20.375 054 12572.98 86.45 54776.97 88888.00 2014-02-23 07:07:20.500 054 12573.00 86.45 54776.97 88888.00 2014-02-23 07:07:20.625 054 12573.00 86.47 54776.97 88888.00 2014-02-23 07:07:20.750 054 12572.98 86.50 54776.97 88888.00 2014-02-23 07:07:20.875 054 12572.95 86.53 54776.97 88888.00 2014-02-23 07:07:21.000 054 12572.90 86.50 54776.97 88888.00 2014-02-23 07:07:21.125 054 12572.90 86.53 54776.95 88888.00 2014-02-23 07:07:21.250 054 12572.92 86.50 54776.90 88888.00 2014-02-23 07:07:21.375 054 12572.95 86.50 54776.93 88888.00 2014-02-23 07:07:21.500 054 12572.90 86.45 54776.93 88888.00 2014-02-23 07:07:21.625 054 12572.92 86.47 54776.93 88888.00 2014-02-23 07:07:21.750 054 12572.92 86.50 54776.95 88888.00 2014-02-23 07:07:21.875 054 12572.88 86.47 54776.95 88888.00 2014-02-23 07:07:22.000 054 12572.95 86.50 54776.93 88888.00 2014-02-23 07:07:22.125 054 12572.98 86.50 54776.95 88888.00 2014-02-23 07:07:22.250 054 12572.98 86.47 54776.93 88888.00 2014-02-23 07:07:22.375 054 12572.98 86.47 54776.93 88888.00 2014-02-23 07:07:22.500 054 12573.02 86.53 54776.95 88888.00 2014-02-23 07:07:22.625 054 12573.08 86.55 54776.95 88888.00 2014-02-23 07:07:22.750 054 12573.02 86.55 54776.95 88888.00 2014-02-23 07:07:22.875 054 12572.90 86.50 54776.93 88888.00 2014-02-23 07:07:23.000 054 12572.90 86.53 54776.90 88888.00 2014-02-23 07:07:23.125 054 12572.95 86.53 54776.93 88888.00 2014-02-23 07:07:23.250 054 12572.98 86.53 54776.93 88888.00 2014-02-23 07:07:23.375 054 12573.00 86.58 54776.93 88888.00 2014-02-23 07:07:23.500 054 12573.00 86.53 54776.93 88888.00 2014-02-23 07:07:23.625 054 12572.95 86.53 54776.90 88888.00 2014-02-23 07:07:23.750 054 12572.98 86.50 54776.88 88888.00 2014-02-23 07:07:23.875 054 12573.00 86.47 54776.88 88888.00 2014-02-23 07:07:24.000 054 12573.02 86.47 54776.85 88888.00 2014-02-23 07:07:24.125 054 12572.98 86.47 54776.88 88888.00 2014-02-23 07:07:24.250 054 12573.00 86.50 54776.93 88888.00 2014-02-23 07:07:24.375 054 12573.17 86.53 54776.90 88888.00 2014-02-23 07:07:24.500 054 12573.17 86.53 54776.88 88888.00 2014-02-23 07:07:24.625 054 12573.05 86.53 54776.85 88888.00 2014-02-23 07:07:24.750 054 12573.05 86.50 54776.82 88888.00 2014-02-23 07:07:24.875 054 12573.12 86.53 54776.85 88888.00 2014-02-23 07:07:25.000 054 12573.15 86.50 54776.88 88888.00 2014-02-23 07:07:25.125 054 12573.12 86.55 54776.88 88888.00 2014-02-23 07:07:25.250 054 12573.08 86.55 54776.85 88888.00 2014-02-23 07:07:25.375 054 12573.12 86.53 54776.82 88888.00 2014-02-23 07:07:25.500 054 12573.10 86.55 54776.82 88888.00 2014-02-23 07:07:25.625 054 12573.10 86.58 54776.82 88888.00 2014-02-23 07:07:25.750 054 12573.10 86.58 54776.82 88888.00 2014-02-23 07:07:25.875 054 12573.10 86.55 54776.82 88888.00 2014-02-23 07:07:26.000 054 12573.15 86.50 54776.80 88888.00 2014-02-23 07:07:26.125 054 12573.12 86.50 54776.80 88888.00 2014-02-23 07:07:26.250 054 12573.08 86.53 54776.82 88888.00 2014-02-23 07:07:26.375 054 12573.10 86.55 54776.82 88888.00 2014-02-23 07:07:26.500 054 12573.10 86.50 54776.80 88888.00 2014-02-23 07:07:26.625 054 12573.10 86.50 54776.80 88888.00 2014-02-23 07:07:26.750 054 12573.20 86.53 54776.80 88888.00 2014-02-23 07:07:26.875 054 12573.27 86.53 54776.80 88888.00 2014-02-23 07:07:27.000 054 12573.27 86.53 54776.80 88888.00 2014-02-23 07:07:27.125 054 12573.23 86.53 54776.80 88888.00 2014-02-23 07:07:27.250 054 12573.15 86.53 54776.78 88888.00 2014-02-23 07:07:27.375 054 12573.17 86.55 54776.80 88888.00 2014-02-23 07:07:27.500 054 12573.23 86.58 54776.82 88888.00 2014-02-23 07:07:27.625 054 12573.20 86.60 54776.80 88888.00 2014-02-23 07:07:27.750 054 12573.20 86.60 54776.80 88888.00 2014-02-23 07:07:27.875 054 12573.17 86.58 54776.78 88888.00 2014-02-23 07:07:28.000 054 12573.12 86.55 54776.75 88888.00 2014-02-23 07:07:28.125 054 12573.08 86.53 54776.75 88888.00 2014-02-23 07:07:28.250 054 12573.02 86.53 54776.78 88888.00 2014-02-23 07:07:28.375 054 12573.05 86.55 54776.78 88888.00 2014-02-23 07:07:28.500 054 12573.12 86.60 54776.78 88888.00 2014-02-23 07:07:28.625 054 12573.15 86.60 54776.80 88888.00 2014-02-23 07:07:28.750 054 12573.17 86.58 54776.78 88888.00 2014-02-23 07:07:28.875 054 12573.15 86.53 54776.75 88888.00 2014-02-23 07:07:29.000 054 12573.15 86.55 54776.72 88888.00 2014-02-23 07:07:29.125 054 12573.20 86.58 54776.78 88888.00 2014-02-23 07:07:29.250 054 12573.17 86.58 54776.78 88888.00 2014-02-23 07:07:29.375 054 12573.15 86.58 54776.72 88888.00 2014-02-23 07:07:29.500 054 12573.12 86.60 54776.75 88888.00 2014-02-23 07:07:29.625 054 12573.15 86.60 54776.75 88888.00 2014-02-23 07:07:29.750 054 12573.17 86.60 54776.75 88888.00 2014-02-23 07:07:29.875 054 12573.15 86.60 54776.78 88888.00 2014-02-23 07:07:30.000 054 12573.20 86.62 54776.72 88888.00 2014-02-23 07:07:30.125 054 12573.23 86.62 54776.72 88888.00 2014-02-23 07:07:30.250 054 12573.17 86.58 54776.75 88888.00 2014-02-23 07:07:30.375 054 12573.20 86.58 54776.75 88888.00 2014-02-23 07:07:30.500 054 12573.20 86.58 54776.75 88888.00 2014-02-23 07:07:30.625 054 12573.20 86.60 54776.75 88888.00 2014-02-23 07:07:30.750 054 12573.15 86.58 54776.75 88888.00 2014-02-23 07:07:30.875 054 12573.20 86.60 54776.72 88888.00 2014-02-23 07:07:31.000 054 12573.27 86.62 54776.72 88888.00 2014-02-23 07:07:31.125 054 12573.27 86.65 54776.75 88888.00 2014-02-23 07:07:31.250 054 12573.23 86.65 54776.72 88888.00 2014-02-23 07:07:31.375 054 12573.25 86.65 54776.72 88888.00 2014-02-23 07:07:31.500 054 12573.25 86.60 54776.70 88888.00 2014-02-23 07:07:31.625 054 12573.23 86.60 54776.68 88888.00 2014-02-23 07:07:31.750 054 12573.25 86.62 54776.70 88888.00 2014-02-23 07:07:31.875 054 12573.25 86.62 54776.70 88888.00 2014-02-23 07:07:32.000 054 12573.25 86.60 54776.70 88888.00 2014-02-23 07:07:32.125 054 12573.25 86.65 54776.72 88888.00 2014-02-23 07:07:32.250 054 12573.23 86.65 54776.70 88888.00 2014-02-23 07:07:32.375 054 12573.30 86.62 54776.70 88888.00 2014-02-23 07:07:32.500 054 12573.35 86.62 54776.68 88888.00 2014-02-23 07:07:32.625 054 12573.35 86.60 54776.62 88888.00 2014-02-23 07:07:32.750 054 12573.35 86.60 54776.62 88888.00 2014-02-23 07:07:32.875 054 12573.38 86.62 54776.65 88888.00 2014-02-23 07:07:33.000 054 12573.45 86.65 54776.65 88888.00 2014-02-23 07:07:33.125 054 12573.50 86.62 54776.65 88888.00 2014-02-23 07:07:33.250 054 12573.42 86.60 54776.60 88888.00 2014-02-23 07:07:33.375 054 12573.40 86.65 54776.62 88888.00 2014-02-23 07:07:33.500 054 12573.38 86.67 54776.62 88888.00 2014-02-23 07:07:33.625 054 12573.40 86.67 54776.65 88888.00 2014-02-23 07:07:33.750 054 12573.40 86.67 54776.65 88888.00 2014-02-23 07:07:33.875 054 12573.35 86.65 54776.62 88888.00 2014-02-23 07:07:34.000 054 12573.38 86.65 54776.62 88888.00 2014-02-23 07:07:34.125 054 12573.30 86.62 54776.65 88888.00 2014-02-23 07:07:34.250 054 12573.40 86.65 54776.68 88888.00 2014-02-23 07:07:34.375 054 12573.48 86.67 54776.62 88888.00 2014-02-23 07:07:34.500 054 12573.48 86.65 54776.62 88888.00 2014-02-23 07:07:34.625 054 12573.48 86.67 54776.62 88888.00 2014-02-23 07:07:34.750 054 12573.40 86.65 54776.60 88888.00 2014-02-23 07:07:34.875 054 12573.38 86.65 54776.62 88888.00 2014-02-23 07:07:35.000 054 12573.42 86.67 54776.65 88888.00 2014-02-23 07:07:35.125 054 12573.52 86.70 54776.65 88888.00 2014-02-23 07:07:35.250 054 12573.48 86.65 54776.60 88888.00 2014-02-23 07:07:35.375 054 12573.42 86.65 54776.57 88888.00 2014-02-23 07:07:35.500 054 12573.45 86.70 54776.60 88888.00 2014-02-23 07:07:35.625 054 12573.45 86.70 54776.60 88888.00 2014-02-23 07:07:35.750 054 12573.42 86.65 54776.57 88888.00 2014-02-23 07:07:35.875 054 12573.45 86.70 54776.57 88888.00 2014-02-23 07:07:36.000 054 12573.50 86.72 54776.57 88888.00 2014-02-23 07:07:36.125 054 12573.52 86.72 54776.60 88888.00 2014-02-23 07:07:36.250 054 12573.45 86.70 54776.60 88888.00 2014-02-23 07:07:36.375 054 12573.48 86.70 54776.57 88888.00 2014-02-23 07:07:36.500 054 12573.48 86.70 54776.60 88888.00 2014-02-23 07:07:36.625 054 12573.40 86.67 54776.57 88888.00 2014-02-23 07:07:36.750 054 12573.42 86.65 54776.55 88888.00 2014-02-23 07:07:36.875 054 12573.50 86.62 54776.55 88888.00 2014-02-23 07:07:37.000 054 12573.55 86.65 54776.55 88888.00 2014-02-23 07:07:37.125 054 12573.58 86.67 54776.57 88888.00 2014-02-23 07:07:37.250 054 12573.60 86.67 54776.55 88888.00 2014-02-23 07:07:37.375 054 12573.67 86.72 54776.57 88888.00 2014-02-23 07:07:37.500 054 12573.60 86.70 54776.57 88888.00 2014-02-23 07:07:37.625 054 12573.55 86.72 54776.55 88888.00 2014-02-23 07:07:37.750 054 12573.52 86.70 54776.55 88888.00 2014-02-23 07:07:37.875 054 12573.55 86.70 54776.55 88888.00 2014-02-23 07:07:38.000 054 12573.60 86.67 54776.50 88888.00 2014-02-23 07:07:38.125 054 12573.55 86.70 54776.55 88888.00 2014-02-23 07:07:38.250 054 12573.52 86.70 54776.55 88888.00 2014-02-23 07:07:38.375 054 12573.52 86.72 54776.53 88888.00 2014-02-23 07:07:38.500 054 12573.50 86.72 54776.55 88888.00 2014-02-23 07:07:38.625 054 12573.50 86.70 54776.53 88888.00 2014-02-23 07:07:38.750 054 12573.48 86.70 54776.53 88888.00 2014-02-23 07:07:38.875 054 12573.48 86.67 54776.55 88888.00 2014-02-23 07:07:39.000 054 12573.52 86.70 54776.55 88888.00 2014-02-23 07:07:39.125 054 12573.58 86.70 54776.55 88888.00 2014-02-23 07:07:39.250 054 12573.52 86.67 54776.55 88888.00 2014-02-23 07:07:39.375 054 12573.55 86.67 54776.50 88888.00 2014-02-23 07:07:39.500 054 12573.52 86.65 54776.50 88888.00 2014-02-23 07:07:39.625 054 12573.55 86.67 54776.50 88888.00 2014-02-23 07:07:39.750 054 12573.60 86.72 54776.53 88888.00 2014-02-23 07:07:39.875 054 12573.65 86.72 54776.53 88888.00 2014-02-23 07:07:40.000 054 12573.73 86.70 54776.50 88888.00 2014-02-23 07:07:40.125 054 12573.70 86.70 54776.50 88888.00 2014-02-23 07:07:40.250 054 12573.67 86.67 54776.47 88888.00 2014-02-23 07:07:40.375 054 12573.67 86.70 54776.47 88888.00 2014-02-23 07:07:40.500 054 12573.65 86.72 54776.47 88888.00 2014-02-23 07:07:40.625 054 12573.67 86.72 54776.47 88888.00 2014-02-23 07:07:40.750 054 12573.67 86.67 54776.47 88888.00 2014-02-23 07:07:40.875 054 12573.65 86.67 54776.47 88888.00 2014-02-23 07:07:41.000 054 12573.62 86.67 54776.47 88888.00 2014-02-23 07:07:41.125 054 12573.60 86.70 54776.53 88888.00 2014-02-23 07:07:41.250 054 12573.55 86.67 54776.53 88888.00 2014-02-23 07:07:41.375 054 12573.62 86.67 54776.50 88888.00 2014-02-23 07:07:41.500 054 12573.58 86.72 54776.47 88888.00 2014-02-23 07:07:41.625 054 12573.52 86.72 54776.47 88888.00 2014-02-23 07:07:41.750 054 12573.55 86.70 54776.47 88888.00 2014-02-23 07:07:41.875 054 12573.60 86.70 54776.47 88888.00 2014-02-23 07:07:42.000 054 12573.62 86.70 54776.45 88888.00 2014-02-23 07:07:42.125 054 12573.60 86.70 54776.45 88888.00 2014-02-23 07:07:42.250 054 12573.67 86.72 54776.47 88888.00 2014-02-23 07:07:42.375 054 12573.77 86.75 54776.47 88888.00 2014-02-23 07:07:42.500 054 12573.77 86.72 54776.43 88888.00 2014-02-23 07:07:42.625 054 12573.77 86.72 54776.43 88888.00 2014-02-23 07:07:42.750 054 12573.77 86.72 54776.43 88888.00 2014-02-23 07:07:42.875 054 12573.67 86.78 54776.43 88888.00 2014-02-23 07:07:43.000 054 12573.67 86.78 54776.40 88888.00 2014-02-23 07:07:43.125 054 12573.77 86.72 54776.43 88888.00 2014-02-23 07:07:43.250 054 12573.65 86.70 54776.43 88888.00 2014-02-23 07:07:43.375 054 12573.65 86.72 54776.43 88888.00 2014-02-23 07:07:43.500 054 12573.73 86.75 54776.45 88888.00 2014-02-23 07:07:43.625 054 12573.85 86.78 54776.45 88888.00 2014-02-23 07:07:43.750 054 12573.85 86.75 54776.45 88888.00 2014-02-23 07:07:43.875 054 12573.77 86.72 54776.45 88888.00 2014-02-23 07:07:44.000 054 12573.77 86.75 54776.45 88888.00 2014-02-23 07:07:44.125 054 12573.73 86.75 54776.45 88888.00 2014-02-23 07:07:44.250 054 12573.67 86.72 54776.45 88888.00 2014-02-23 07:07:44.375 054 12573.77 86.75 54776.45 88888.00 2014-02-23 07:07:44.500 054 12573.88 86.80 54776.45 88888.00 2014-02-23 07:07:44.625 054 12573.90 86.80 54776.43 88888.00 2014-02-23 07:07:44.750 054 12573.83 86.80 54776.43 88888.00 2014-02-23 07:07:44.875 054 12573.73 86.78 54776.43 88888.00 2014-02-23 07:07:45.000 054 12573.70 86.75 54776.38 88888.00 2014-02-23 07:07:45.125 054 12573.75 86.78 54776.38 88888.00 2014-02-23 07:07:45.250 054 12573.77 86.78 54776.38 88888.00 2014-02-23 07:07:45.375 054 12573.77 86.78 54776.38 88888.00 2014-02-23 07:07:45.500 054 12573.75 86.78 54776.40 88888.00 2014-02-23 07:07:45.625 054 12573.83 86.78 54776.43 88888.00 2014-02-23 07:07:45.750 054 12573.83 86.78 54776.40 88888.00 2014-02-23 07:07:45.875 054 12573.83 86.78 54776.40 88888.00 2014-02-23 07:07:46.000 054 12573.80 86.75 54776.40 88888.00 2014-02-23 07:07:46.125 054 12573.77 86.75 54776.38 88888.00 2014-02-23 07:07:46.250 054 12573.73 86.75 54776.38 88888.00 2014-02-23 07:07:46.375 054 12573.75 86.78 54776.38 88888.00 2014-02-23 07:07:46.500 054 12573.80 86.75 54776.35 88888.00 2014-02-23 07:07:46.625 054 12573.80 86.75 54776.35 88888.00 2014-02-23 07:07:46.750 054 12573.80 86.75 54776.35 88888.00 2014-02-23 07:07:46.875 054 12573.77 86.78 54776.32 88888.00 2014-02-23 07:07:47.000 054 12573.80 86.80 54776.30 88888.00 2014-02-23 07:07:47.125 054 12573.85 86.83 54776.30 88888.00 2014-02-23 07:07:47.250 054 12573.85 86.83 54776.30 88888.00 2014-02-23 07:07:47.375 054 12573.88 86.80 54776.30 88888.00 2014-02-23 07:07:47.500 054 12573.92 86.80 54776.30 88888.00 2014-02-23 07:07:47.625 054 12573.90 86.85 54776.30 88888.00 2014-02-23 07:07:47.750 054 12573.95 86.80 54776.28 88888.00 2014-02-23 07:07:47.875 054 12574.02 86.78 54776.28 88888.00 2014-02-23 07:07:48.000 054 12574.05 86.83 54776.28 88888.00 2014-02-23 07:07:48.125 054 12573.95 86.83 54776.30 88888.00 2014-02-23 07:07:48.250 054 12573.88 86.80 54776.32 88888.00 2014-02-23 07:07:48.375 054 12573.98 86.80 54776.28 88888.00 2014-02-23 07:07:48.500 054 12574.00 86.78 54776.30 88888.00 2014-02-23 07:07:48.625 054 12573.95 86.80 54776.30 88888.00 2014-02-23 07:07:48.750 054 12573.95 86.78 54776.32 88888.00 2014-02-23 07:07:48.875 054 12573.95 86.75 54776.35 88888.00 2014-02-23 07:07:49.000 054 12573.88 86.78 54776.32 88888.00 2014-02-23 07:07:49.125 054 12573.88 86.80 54776.32 88888.00 2014-02-23 07:07:49.250 054 12573.88 86.80 54776.30 88888.00 2014-02-23 07:07:49.375 054 12573.98 86.80 54776.25 88888.00 2014-02-23 07:07:49.500 054 12574.02 86.80 54776.28 88888.00 2014-02-23 07:07:49.625 054 12573.92 86.83 54776.28 88888.00 2014-02-23 07:07:49.750 054 12573.92 86.85 54776.32 88888.00 2014-02-23 07:07:49.875 054 12573.88 86.85 54776.28 88888.00 2014-02-23 07:07:50.000 054 12573.88 86.80 54776.22 88888.00 2014-02-23 07:07:50.125 054 12573.95 86.83 54776.28 88888.00 2014-02-23 07:07:50.250 054 12573.92 86.85 54776.30 88888.00 2014-02-23 07:07:50.375 054 12573.95 86.80 54776.25 88888.00 2014-02-23 07:07:50.500 054 12573.88 86.83 54776.25 88888.00 2014-02-23 07:07:50.625 054 12573.90 86.85 54776.28 88888.00 2014-02-23 07:07:50.750 054 12573.95 86.85 54776.28 88888.00 2014-02-23 07:07:50.875 054 12573.95 86.85 54776.25 88888.00 2014-02-23 07:07:51.000 054 12573.98 86.83 54776.28 88888.00 2014-02-23 07:07:51.125 054 12574.00 86.83 54776.30 88888.00 2014-02-23 07:07:51.250 054 12573.95 86.80 54776.28 88888.00 2014-02-23 07:07:51.375 054 12574.00 86.83 54776.28 88888.00 2014-02-23 07:07:51.500 054 12574.00 86.83 54776.30 88888.00 2014-02-23 07:07:51.625 054 12574.00 86.88 54776.28 88888.00 2014-02-23 07:07:51.750 054 12573.98 86.88 54776.30 88888.00 2014-02-23 07:07:51.875 054 12574.00 86.88 54776.25 88888.00 2014-02-23 07:07:52.000 054 12573.98 86.85 54776.25 88888.00 2014-02-23 07:07:52.125 054 12574.02 86.88 54776.28 88888.00 2014-02-23 07:07:52.250 054 12574.02 86.90 54776.28 88888.00 2014-02-23 07:07:52.375 054 12573.95 86.90 54776.28 88888.00 2014-02-23 07:07:52.500 054 12573.95 86.90 54776.28 88888.00 2014-02-23 07:07:52.625 054 12574.00 86.90 54776.28 88888.00 2014-02-23 07:07:52.750 054 12573.98 86.85 54776.28 88888.00 2014-02-23 07:07:52.875 054 12574.00 86.85 54776.28 88888.00 2014-02-23 07:07:53.000 054 12574.00 86.88 54776.28 88888.00 2014-02-23 07:07:53.125 054 12574.02 86.90 54776.28 88888.00 2014-02-23 07:07:53.250 054 12574.00 86.90 54776.30 88888.00 2014-02-23 07:07:53.375 054 12574.02 86.90 54776.25 88888.00 2014-02-23 07:07:53.500 054 12574.00 86.85 54776.22 88888.00 2014-02-23 07:07:53.625 054 12574.02 86.85 54776.25 88888.00 2014-02-23 07:07:53.750 054 12574.00 86.90 54776.25 88888.00 2014-02-23 07:07:53.875 054 12573.92 86.88 54776.22 88888.00 2014-02-23 07:07:54.000 054 12573.95 86.90 54776.22 88888.00 2014-02-23 07:07:54.125 054 12574.02 86.92 54776.20 88888.00 2014-02-23 07:07:54.250 054 12574.05 86.92 54776.25 88888.00 2014-02-23 07:07:54.375 054 12574.05 86.95 54776.25 88888.00 2014-02-23 07:07:54.500 054 12574.05 86.97 54776.25 88888.00 2014-02-23 07:07:54.625 054 12574.08 86.95 54776.25 88888.00 2014-02-23 07:07:54.750 054 12574.05 86.92 54776.22 88888.00 2014-02-23 07:07:54.875 054 12573.98 86.92 54776.25 88888.00 2014-02-23 07:07:55.000 054 12573.95 86.92 54776.22 88888.00 2014-02-23 07:07:55.125 054 12573.95 86.90 54776.22 88888.00 2014-02-23 07:07:55.250 054 12573.98 86.90 54776.22 88888.00 2014-02-23 07:07:55.375 054 12573.98 86.92 54776.22 88888.00 2014-02-23 07:07:55.500 054 12574.02 86.92 54776.25 88888.00 2014-02-23 07:07:55.625 054 12574.05 86.92 54776.22 88888.00 2014-02-23 07:07:55.750 054 12574.00 86.90 54776.20 88888.00 2014-02-23 07:07:55.875 054 12574.05 86.90 54776.20 88888.00 2014-02-23 07:07:56.000 054 12574.17 86.95 54776.22 88888.00 2014-02-23 07:07:56.125 054 12574.20 86.95 54776.25 88888.00 2014-02-23 07:07:56.250 054 12574.08 86.95 54776.22 88888.00 2014-02-23 07:07:56.375 054 12574.15 86.97 54776.20 88888.00 2014-02-23 07:07:56.500 054 12574.17 86.95 54776.20 88888.00 2014-02-23 07:07:56.625 054 12574.10 86.92 54776.20 88888.00 2014-02-23 07:07:56.750 054 12574.08 86.95 54776.22 88888.00 2014-02-23 07:07:56.875 054 12574.10 86.97 54776.20 88888.00 2014-02-23 07:07:57.000 054 12574.10 86.97 54776.20 88888.00 2014-02-23 07:07:57.125 054 12574.10 86.92 54776.20 88888.00 2014-02-23 07:07:57.250 054 12574.12 86.95 54776.22 88888.00 2014-02-23 07:07:57.375 054 12574.10 86.97 54776.20 88888.00 2014-02-23 07:07:57.500 054 12574.05 86.95 54776.20 88888.00 2014-02-23 07:07:57.625 054 12574.08 86.92 54776.18 88888.00 2014-02-23 07:07:57.750 054 12574.10 86.92 54776.18 88888.00 2014-02-23 07:07:57.875 054 12574.15 86.92 54776.20 88888.00 2014-02-23 07:07:58.000 054 12574.25 86.97 54776.18 88888.00 2014-02-23 07:07:58.125 054 12574.33 86.97 54776.18 88888.00 2014-02-23 07:07:58.250 054 12574.23 86.97 54776.18 88888.00 2014-02-23 07:07:58.375 054 12574.20 86.97 54776.18 88888.00 2014-02-23 07:07:58.500 054 12574.15 86.97 54776.18 88888.00 2014-02-23 07:07:58.625 054 12574.23 86.97 54776.18 88888.00 2014-02-23 07:07:58.750 054 12574.33 87.03 54776.18 88888.00 2014-02-23 07:07:58.875 054 12574.33 87.03 54776.18 88888.00 2014-02-23 07:07:59.000 054 12574.30 87.00 54776.18 88888.00 2014-02-23 07:07:59.125 054 12574.25 87.03 54776.18 88888.00 2014-02-23 07:07:59.250 054 12574.23 87.00 54776.18 88888.00 2014-02-23 07:07:59.375 054 12574.27 87.00 54776.18 88888.00 2014-02-23 07:07:59.500 054 12574.27 87.00 54776.18 88888.00 2014-02-23 07:07:59.625 054 12574.35 87.00 54776.18 88888.00 2014-02-23 07:07:59.750 054 12574.33 87.00 54776.18 88888.00 2014-02-23 07:07:59.875 054 12574.30 87.00 54776.18 88888.00 2014-02-23 07:08:00.000 054 12574.35 87.03 54776.15 88888.00 2014-02-23 07:08:00.125 054 12574.35 87.05 54776.18 88888.00 2014-02-23 07:08:00.250 054 12574.27 87.03 54776.15 88888.00 2014-02-23 07:08:00.375 054 12574.33 87.03 54776.15 88888.00 2014-02-23 07:08:00.500 054 12574.35 87.03 54776.15 88888.00 2014-02-23 07:08:00.625 054 12574.40 87.03 54776.15 88888.00 2014-02-23 07:08:00.750 054 12574.27 87.00 54776.15 88888.00 2014-02-23 07:08:00.875 054 12574.27 87.03 54776.12 88888.00 2014-02-23 07:08:01.000 054 12574.33 87.00 54776.12 88888.00 2014-02-23 07:08:01.125 054 12574.27 87.03 54776.12 88888.00 2014-02-23 07:08:01.250 054 12574.17 87.03 54776.15 88888.00 2014-02-23 07:08:01.375 054 12574.25 87.05 54776.15 88888.00 2014-02-23 07:08:01.500 054 12574.25 87.05 54776.12 88888.00 2014-02-23 07:08:01.625 054 12574.33 87.05 54776.12 88888.00 2014-02-23 07:08:01.750 054 12574.40 87.08 54776.15 88888.00 2014-02-23 07:08:01.875 054 12574.42 87.08 54776.15 88888.00 2014-02-23 07:08:02.000 054 12574.42 87.03 54776.15 88888.00 2014-02-23 07:08:02.125 054 12574.42 87.00 54776.12 88888.00 2014-02-23 07:08:02.250 054 12574.42 87.05 54776.15 88888.00 2014-02-23 07:08:02.375 054 12574.50 87.05 54776.12 88888.00 2014-02-23 07:08:02.500 054 12574.50 87.05 54776.12 88888.00 2014-02-23 07:08:02.625 054 12574.50 87.08 54776.15 88888.00 2014-02-23 07:08:02.750 054 12574.50 87.05 54776.12 88888.00 2014-02-23 07:08:02.875 054 12574.45 87.05 54776.10 88888.00 2014-02-23 07:08:03.000 054 12574.45 87.05 54776.07 88888.00 2014-02-23 07:08:03.125 054 12574.48 87.08 54776.10 88888.00 2014-02-23 07:08:03.250 054 12574.40 87.05 54776.10 88888.00 2014-02-23 07:08:03.375 054 12574.45 87.08 54776.07 88888.00 2014-02-23 07:08:03.500 054 12574.48 87.08 54776.07 88888.00 2014-02-23 07:08:03.625 054 12574.42 87.10 54776.10 88888.00 2014-02-23 07:08:03.750 054 12574.42 87.12 54776.12 88888.00 2014-02-23 07:08:03.875 054 12574.45 87.10 54776.15 88888.00 2014-02-23 07:08:04.000 054 12574.40 87.08 54776.12 88888.00 2014-02-23 07:08:04.125 054 12574.40 87.12 54776.12 88888.00 2014-02-23 07:08:04.250 054 12574.38 87.10 54776.12 88888.00 2014-02-23 07:08:04.375 054 12574.45 87.08 54776.10 88888.00 2014-02-23 07:08:04.500 054 12574.45 87.08 54776.07 88888.00 2014-02-23 07:08:04.625 054 12574.52 87.10 54776.10 88888.00 2014-02-23 07:08:04.750 054 12574.60 87.10 54776.10 88888.00 2014-02-23 07:08:04.875 054 12574.60 87.10 54776.10 88888.00 2014-02-23 07:08:05.000 054 12574.62 87.10 54776.05 88888.00 2014-02-23 07:08:05.125 054 12574.60 87.08 54776.10 88888.00 2014-02-23 07:08:05.250 054 12574.58 87.10 54776.10 88888.00 2014-02-23 07:08:05.375 054 12574.58 87.10 54776.07 88888.00 2014-02-23 07:08:05.500 054 12574.62 87.12 54776.10 88888.00 2014-02-23 07:08:05.625 054 12574.62 87.12 54776.10 88888.00 2014-02-23 07:08:05.750 054 12574.58 87.12 54776.10 88888.00 2014-02-23 07:08:05.875 054 12574.55 87.12 54776.10 88888.00 2014-02-23 07:08:06.000 054 12574.55 87.10 54776.10 88888.00 2014-02-23 07:08:06.125 054 12574.58 87.10 54776.10 88888.00 2014-02-23 07:08:06.250 054 12574.60 87.12 54776.10 88888.00 2014-02-23 07:08:06.375 054 12574.65 87.15 54776.07 88888.00 2014-02-23 07:08:06.500 054 12574.62 87.17 54776.07 88888.00 2014-02-23 07:08:06.625 054 12574.58 87.15 54776.07 88888.00 2014-02-23 07:08:06.750 054 12574.60 87.15 54776.10 88888.00 2014-02-23 07:08:06.875 054 12574.62 87.15 54776.10 88888.00 2014-02-23 07:08:07.000 054 12574.58 87.12 54776.07 88888.00 2014-02-23 07:08:07.125 054 12574.50 87.10 54776.07 88888.00 2014-02-23 07:08:07.250 054 12574.52 87.10 54776.10 88888.00 2014-02-23 07:08:07.375 054 12574.55 87.15 54776.07 88888.00 2014-02-23 07:08:07.500 054 12574.62 87.15 54776.10 88888.00 2014-02-23 07:08:07.625 054 12574.65 87.12 54776.10 88888.00 2014-02-23 07:08:07.750 054 12574.70 87.12 54776.10 88888.00 2014-02-23 07:08:07.875 054 12574.70 87.12 54776.10 88888.00 2014-02-23 07:08:08.000 054 12574.67 87.15 54776.10 88888.00 2014-02-23 07:08:08.125 054 12574.65 87.17 54776.07 88888.00 2014-02-23 07:08:08.250 054 12574.65 87.15 54776.05 88888.00 2014-02-23 07:08:08.375 054 12574.67 87.15 54776.05 88888.00 2014-02-23 07:08:08.500 054 12574.67 87.15 54776.05 88888.00 2014-02-23 07:08:08.625 054 12574.65 87.15 54776.03 88888.00 2014-02-23 07:08:08.750 054 12574.65 87.15 54776.00 88888.00 2014-02-23 07:08:08.875 054 12574.62 87.15 54776.05 88888.00 2014-02-23 07:08:09.000 054 12574.62 87.17 54776.05 88888.00 2014-02-23 07:08:09.125 054 12574.73 87.12 54776.05 88888.00 2014-02-23 07:08:09.250 054 12574.70 87.10 54776.00 88888.00 2014-02-23 07:08:09.375 054 12574.65 87.10 54776.00 88888.00 2014-02-23 07:08:09.500 054 12574.67 87.10 54776.03 88888.00 2014-02-23 07:08:09.625 054 12574.70 87.15 54776.07 88888.00 2014-02-23 07:08:09.750 054 12574.77 87.15 54776.07 88888.00 2014-02-23 07:08:09.875 054 12574.77 87.15 54776.07 88888.00 2014-02-23 07:08:10.000 054 12574.80 87.12 54776.05 88888.00 2014-02-23 07:08:10.125 054 12574.73 87.15 54776.05 88888.00 2014-02-23 07:08:10.250 054 12574.70 87.10 54776.05 88888.00 2014-02-23 07:08:10.375 054 12574.75 87.12 54776.05 88888.00 2014-02-23 07:08:10.500 054 12574.73 87.15 54776.05 88888.00 2014-02-23 07:08:10.625 054 12574.80 87.15 54776.05 88888.00 2014-02-23 07:08:10.750 054 12574.80 87.15 54776.05 88888.00 2014-02-23 07:08:10.875 054 12574.80 87.12 54776.03 88888.00 2014-02-23 07:08:11.000 054 12574.80 87.15 54776.05 88888.00 2014-02-23 07:08:11.125 054 12574.75 87.15 54776.07 88888.00 2014-02-23 07:08:11.250 054 12574.73 87.12 54776.05 88888.00 2014-02-23 07:08:11.375 054 12574.80 87.15 54776.03 88888.00 2014-02-23 07:08:11.500 054 12574.80 87.15 54776.03 88888.00 2014-02-23 07:08:11.625 054 12574.83 87.15 54776.03 88888.00 2014-02-23 07:08:11.750 054 12574.88 87.12 54776.05 88888.00 2014-02-23 07:08:11.875 054 12574.92 87.12 54776.03 88888.00 2014-02-23 07:08:12.000 054 12574.95 87.12 54776.03 88888.00 2014-02-23 07:08:12.125 054 12574.92 87.15 54776.00 88888.00 2014-02-23 07:08:12.250 054 12574.83 87.12 54776.00 88888.00 2014-02-23 07:08:12.375 054 12574.88 87.15 54776.03 88888.00 2014-02-23 07:08:12.500 054 12574.90 87.17 54776.03 88888.00 2014-02-23 07:08:12.625 054 12574.88 87.15 54776.03 88888.00 2014-02-23 07:08:12.750 054 12574.85 87.17 54776.03 88888.00 2014-02-23 07:08:12.875 054 12574.88 87.17 54776.03 88888.00 2014-02-23 07:08:13.000 054 12574.90 87.20 54776.03 88888.00 2014-02-23 07:08:13.125 054 12574.83 87.15 54776.03 88888.00 2014-02-23 07:08:13.250 054 12574.75 87.12 54776.00 88888.00 2014-02-23 07:08:13.375 054 12574.83 87.12 54776.00 88888.00 2014-02-23 07:08:13.500 054 12574.85 87.15 54776.03 88888.00 2014-02-23 07:08:13.625 054 12574.80 87.15 54776.03 88888.00 2014-02-23 07:08:13.750 054 12574.70 87.12 54775.97 88888.00 2014-02-23 07:08:13.875 054 12574.67 87.10 54775.97 88888.00 2014-02-23 07:08:14.000 054 12574.75 87.15 54775.97 88888.00 2014-02-23 07:08:14.125 054 12574.83 87.15 54776.00 88888.00 2014-02-23 07:08:14.250 054 12574.77 87.12 54776.00 88888.00 2014-02-23 07:08:14.375 054 12574.75 87.12 54776.00 88888.00 2014-02-23 07:08:14.500 054 12574.83 87.15 54775.97 88888.00 2014-02-23 07:08:14.625 054 12574.92 87.15 54776.00 88888.00 2014-02-23 07:08:14.750 054 12574.92 87.17 54776.00 88888.00 2014-02-23 07:08:14.875 054 12574.83 87.12 54776.00 88888.00 2014-02-23 07:08:15.000 054 12574.80 87.12 54776.00 88888.00 2014-02-23 07:08:15.125 054 12574.83 87.15 54776.00 88888.00 2014-02-23 07:08:15.250 054 12574.85 87.12 54776.03 88888.00 2014-02-23 07:08:15.375 054 12574.90 87.12 54776.03 88888.00 2014-02-23 07:08:15.500 054 12574.83 87.10 54776.00 88888.00 2014-02-23 07:08:15.625 054 12574.88 87.12 54775.97 88888.00 2014-02-23 07:08:15.750 054 12574.95 87.12 54775.97 88888.00 2014-02-23 07:08:15.875 054 12575.02 87.10 54776.00 88888.00 2014-02-23 07:08:16.000 054 12574.95 87.10 54776.00 88888.00 2014-02-23 07:08:16.125 054 12574.92 87.12 54776.00 88888.00 2014-02-23 07:08:16.250 054 12574.98 87.12 54776.03 88888.00 2014-02-23 07:08:16.375 054 12575.02 87.12 54776.00 88888.00 2014-02-23 07:08:16.500 054 12574.98 87.12 54776.00 88888.00 2014-02-23 07:08:16.625 054 12574.92 87.15 54775.97 88888.00 2014-02-23 07:08:16.750 054 12574.90 87.12 54775.97 88888.00 2014-02-23 07:08:16.875 054 12574.92 87.12 54775.97 88888.00 2014-02-23 07:08:17.000 054 12574.98 87.15 54775.95 88888.00 2014-02-23 07:08:17.125 054 12575.00 87.17 54775.97 88888.00 2014-02-23 07:08:17.250 054 12575.00 87.15 54776.00 88888.00 2014-02-23 07:08:17.375 054 12575.02 87.17 54776.00 88888.00 2014-02-23 07:08:17.500 054 12574.98 87.17 54776.00 88888.00 2014-02-23 07:08:17.625 054 12574.90 87.15 54776.00 88888.00 2014-02-23 07:08:17.750 054 12574.88 87.12 54776.00 88888.00 2014-02-23 07:08:17.875 054 12574.90 87.12 54776.00 88888.00 2014-02-23 07:08:18.000 054 12574.90 87.10 54775.97 88888.00 2014-02-23 07:08:18.125 054 12574.90 87.15 54776.00 88888.00 2014-02-23 07:08:18.250 054 12574.85 87.12 54776.00 88888.00 2014-02-23 07:08:18.375 054 12574.85 87.10 54776.00 88888.00 2014-02-23 07:08:18.500 054 12574.90 87.12 54775.97 88888.00 2014-02-23 07:08:18.625 054 12574.95 87.12 54775.97 88888.00 2014-02-23 07:08:18.750 054 12574.92 87.15 54775.97 88888.00 2014-02-23 07:08:18.875 054 12574.95 87.12 54775.97 88888.00 2014-02-23 07:08:19.000 054 12574.95 87.12 54775.95 88888.00 2014-02-23 07:08:19.125 054 12574.98 87.17 54776.00 88888.00 2014-02-23 07:08:19.250 054 12574.95 87.15 54775.97 88888.00 2014-02-23 07:08:19.375 054 12574.98 87.15 54775.97 88888.00 2014-02-23 07:08:19.500 054 12575.00 87.12 54775.97 88888.00 2014-02-23 07:08:19.625 054 12575.02 87.10 54776.00 88888.00 2014-02-23 07:08:19.750 054 12575.02 87.10 54776.00 88888.00 2014-02-23 07:08:19.875 054 12575.05 87.12 54776.00 88888.00 2014-02-23 07:08:20.000 054 12575.08 87.12 54775.97 88888.00 2014-02-23 07:08:20.125 054 12574.98 87.12 54775.97 88888.00 2014-02-23 07:08:20.250 054 12574.90 87.10 54775.95 88888.00 2014-02-23 07:08:20.375 054 12574.92 87.08 54775.95 88888.00 2014-02-23 07:08:20.500 054 12574.98 87.08 54775.95 88888.00 2014-02-23 07:08:20.625 054 12575.02 87.05 54775.95 88888.00 2014-02-23 07:08:20.750 054 12575.02 87.08 54775.97 88888.00 2014-02-23 07:08:20.875 054 12575.05 87.10 54776.00 88888.00 2014-02-23 07:08:21.000 054 12575.02 87.08 54775.97 88888.00 2014-02-23 07:08:21.125 054 12575.05 87.08 54776.00 88888.00 2014-02-23 07:08:21.250 054 12575.05 87.05 54776.00 88888.00 2014-02-23 07:08:21.375 054 12575.08 87.08 54776.03 88888.00 2014-02-23 07:08:21.500 054 12575.10 87.10 54776.03 88888.00 2014-02-23 07:08:21.625 054 12575.08 87.08 54776.00 88888.00 2014-02-23 07:08:21.750 054 12575.02 87.05 54776.00 88888.00 2014-02-23 07:08:21.875 054 12575.05 87.05 54775.97 88888.00 2014-02-23 07:08:22.000 054 12575.05 87.10 54776.00 88888.00 2014-02-23 07:08:22.125 054 12575.05 87.12 54776.03 88888.00 2014-02-23 07:08:22.250 054 12575.05 87.08 54776.03 88888.00 2014-02-23 07:08:22.375 054 12575.08 87.05 54776.03 88888.00 2014-02-23 07:08:22.500 054 12575.08 87.08 54776.00 88888.00 2014-02-23 07:08:22.625 054 12575.10 87.10 54776.03 88888.00 2014-02-23 07:08:22.750 054 12575.08 87.08 54776.03 88888.00 2014-02-23 07:08:22.875 054 12575.00 87.05 54776.03 88888.00 2014-02-23 07:08:23.000 054 12575.02 87.08 54776.03 88888.00 2014-02-23 07:08:23.125 054 12575.05 87.10 54776.05 88888.00 2014-02-23 07:08:23.250 054 12575.00 87.08 54776.05 88888.00 2014-02-23 07:08:23.375 054 12575.02 87.08 54776.03 88888.00 2014-02-23 07:08:23.500 054 12575.08 87.10 54776.05 88888.00 2014-02-23 07:08:23.625 054 12575.05 87.10 54776.05 88888.00 2014-02-23 07:08:23.750 054 12575.00 87.10 54776.03 88888.00 2014-02-23 07:08:23.875 054 12574.90 87.08 54776.03 88888.00 2014-02-23 07:08:24.000 054 12574.88 87.08 54776.03 88888.00 2014-02-23 07:08:24.125 054 12574.85 87.03 54776.00 88888.00 2014-02-23 07:08:24.250 054 12574.88 87.00 54776.00 88888.00 2014-02-23 07:08:24.375 054 12575.00 87.00 54776.03 88888.00 2014-02-23 07:08:24.500 054 12575.00 87.05 54776.03 88888.00 2014-02-23 07:08:24.625 054 12575.00 87.05 54776.03 88888.00 2014-02-23 07:08:24.750 054 12575.02 87.08 54776.00 88888.00 2014-02-23 07:08:24.875 054 12575.02 87.05 54776.03 88888.00 2014-02-23 07:08:25.000 054 12575.08 87.05 54776.05 88888.00 2014-02-23 07:08:25.125 054 12575.12 87.05 54776.03 88888.00 2014-02-23 07:08:25.250 054 12575.02 87.03 54776.05 88888.00 2014-02-23 07:08:25.375 054 12574.92 87.03 54776.00 88888.00 2014-02-23 07:08:25.500 054 12574.95 87.03 54775.97 88888.00 2014-02-23 07:08:25.625 054 12574.95 87.05 54776.03 88888.00 2014-02-23 07:08:25.750 054 12574.95 87.03 54776.00 88888.00 2014-02-23 07:08:25.875 054 12575.00 87.05 54776.03 88888.00 2014-02-23 07:08:26.000 054 12575.00 87.03 54776.00 88888.00 2014-02-23 07:08:26.125 054 12574.92 87.00 54776.00 88888.00 2014-02-23 07:08:26.250 054 12574.83 87.00 54776.03 88888.00 2014-02-23 07:08:26.375 054 12574.88 87.03 54776.05 88888.00 2014-02-23 07:08:26.500 054 12574.95 87.05 54776.07 88888.00 2014-02-23 07:08:26.625 054 12575.05 87.05 54776.05 88888.00 2014-02-23 07:08:26.750 054 12575.02 87.05 54776.03 88888.00 2014-02-23 07:08:26.875 054 12575.00 87.03 54776.05 88888.00 2014-02-23 07:08:27.000 054 12574.98 87.03 54776.05 88888.00 2014-02-23 07:08:27.125 054 12574.95 87.03 54776.05 88888.00 2014-02-23 07:08:27.250 054 12574.98 87.03 54776.07 88888.00 2014-02-23 07:08:27.375 054 12574.98 87.03 54776.05 88888.00 2014-02-23 07:08:27.500 054 12574.90 87.05 54776.03 88888.00 2014-02-23 07:08:27.625 054 12574.80 87.05 54776.05 88888.00 2014-02-23 07:08:27.750 054 12574.83 87.05 54776.05 88888.00 2014-02-23 07:08:27.875 054 12574.85 87.03 54776.03 88888.00 2014-02-23 07:08:28.000 054 12574.85 87.03 54776.03 88888.00 2014-02-23 07:08:28.125 054 12574.77 87.00 54776.03 88888.00 2014-02-23 07:08:28.250 054 12574.75 87.05 54776.07 88888.00 2014-02-23 07:08:28.375 054 12574.88 87.08 54776.07 88888.00 2014-02-23 07:08:28.500 054 12574.88 87.08 54776.05 88888.00 2014-02-23 07:08:28.625 054 12574.77 87.00 54776.03 88888.00 2014-02-23 07:08:28.750 054 12574.77 87.03 54776.05 88888.00 2014-02-23 07:08:28.875 054 12574.80 87.03 54776.05 88888.00 2014-02-23 07:08:29.000 054 12574.88 87.08 54776.05 88888.00 2014-02-23 07:08:29.125 054 12574.90 87.10 54776.07 88888.00 2014-02-23 07:08:29.250 054 12574.88 87.10 54776.07 88888.00 2014-02-23 07:08:29.375 054 12574.88 87.05 54776.03 88888.00 2014-02-23 07:08:29.500 054 12574.92 87.08 54776.05 88888.00 2014-02-23 07:08:29.625 054 12574.95 87.00 54776.05 88888.00 2014-02-23 07:08:29.750 054 12574.92 87.00 54776.05 88888.00 2014-02-23 07:08:29.875 054 12574.92 87.05 54776.05 88888.00 2014-02-23 07:08:30.000 054 12574.85 87.08 54776.05 88888.00 2014-02-23 07:08:30.125 054 12574.80 87.10 54776.05 88888.00 2014-02-23 07:08:30.250 054 12574.75 87.03 54776.03 88888.00 2014-02-23 07:08:30.375 054 12574.80 87.03 54776.03 88888.00 2014-02-23 07:08:30.500 054 12574.85 87.00 54776.07 88888.00 2014-02-23 07:08:30.625 054 12574.92 87.05 54776.05 88888.00 2014-02-23 07:08:30.750 054 12574.95 87.05 54776.05 88888.00 2014-02-23 07:08:30.875 054 12574.92 87.08 54776.05 88888.00 2014-02-23 07:08:31.000 054 12574.95 87.03 54776.03 88888.00 2014-02-23 07:08:31.125 054 12574.95 87.03 54776.05 88888.00 2014-02-23 07:08:31.250 054 12574.88 87.05 54776.07 88888.00 2014-02-23 07:08:31.375 054 12574.88 87.08 54776.07 88888.00 2014-02-23 07:08:31.500 054 12574.90 87.05 54776.07 88888.00 2014-02-23 07:08:31.625 054 12574.90 87.05 54776.05 88888.00 2014-02-23 07:08:31.750 054 12574.88 87.03 54776.05 88888.00 2014-02-23 07:08:31.875 054 12574.83 87.03 54776.05 88888.00 2014-02-23 07:08:32.000 054 12574.85 87.03 54776.07 88888.00 2014-02-23 07:08:32.125 054 12574.92 87.05 54776.10 88888.00 2014-02-23 07:08:32.250 054 12574.92 87.05 54776.12 88888.00 2014-02-23 07:08:32.375 054 12574.90 87.05 54776.10 88888.00 2014-02-23 07:08:32.500 054 12574.88 87.05 54776.07 88888.00 2014-02-23 07:08:32.625 054 12574.80 87.05 54776.07 88888.00 2014-02-23 07:08:32.750 054 12574.77 87.05 54776.07 88888.00 2014-02-23 07:08:32.875 054 12574.77 87.03 54776.05 88888.00 2014-02-23 07:08:33.000 054 12574.83 87.03 54776.05 88888.00 2014-02-23 07:08:33.125 054 12574.83 87.05 54776.10 88888.00 2014-02-23 07:08:33.250 054 12574.75 87.00 54776.07 88888.00 2014-02-23 07:08:33.375 054 12574.85 87.05 54776.07 88888.00 2014-02-23 07:08:33.500 054 12574.90 87.05 54776.07 88888.00 2014-02-23 07:08:33.625 054 12574.88 87.05 54776.05 88888.00 2014-02-23 07:08:33.750 054 12574.83 87.03 54776.05 88888.00 2014-02-23 07:08:33.875 054 12574.85 87.05 54776.05 88888.00 2014-02-23 07:08:34.000 054 12574.90 87.05 54776.05 88888.00 2014-02-23 07:08:34.125 054 12574.88 87.08 54776.10 88888.00 2014-02-23 07:08:34.250 054 12574.88 87.08 54776.12 88888.00 2014-02-23 07:08:34.375 054 12574.92 87.08 54776.12 88888.00 2014-02-23 07:08:34.500 054 12574.88 87.05 54776.07 88888.00 2014-02-23 07:08:34.625 054 12574.88 87.03 54776.07 88888.00 2014-02-23 07:08:34.750 054 12574.85 87.05 54776.07 88888.00 2014-02-23 07:08:34.875 054 12574.80 87.05 54776.12 88888.00 2014-02-23 07:08:35.000 054 12574.83 87.08 54776.10 88888.00 2014-02-23 07:08:35.125 054 12574.92 87.08 54776.12 88888.00 2014-02-23 07:08:35.250 054 12574.95 87.08 54776.15 88888.00 2014-02-23 07:08:35.375 054 12574.88 87.08 54776.10 88888.00 2014-02-23 07:08:35.500 054 12574.75 87.05 54776.12 88888.00 2014-02-23 07:08:35.625 054 12574.80 87.05 54776.18 88888.00 2014-02-23 07:08:35.750 054 12574.80 87.08 54776.15 88888.00 2014-02-23 07:08:35.875 054 12574.75 87.08 54776.10 88888.00 2014-02-23 07:08:36.000 054 12574.80 87.03 54776.07 88888.00 2014-02-23 07:08:36.125 054 12574.85 87.05 54776.12 88888.00 2014-02-23 07:08:36.250 054 12574.85 87.08 54776.12 88888.00 2014-02-23 07:08:36.375 054 12574.90 87.10 54776.12 88888.00 2014-02-23 07:08:36.500 054 12574.88 87.08 54776.10 88888.00 2014-02-23 07:08:36.625 054 12574.77 87.05 54776.07 88888.00 2014-02-23 07:08:36.750 054 12574.80 87.05 54776.10 88888.00 2014-02-23 07:08:36.875 054 12574.85 87.08 54776.10 88888.00 2014-02-23 07:08:37.000 054 12574.85 87.08 54776.10 88888.00 2014-02-23 07:08:37.125 054 12574.88 87.10 54776.07 88888.00 2014-02-23 07:08:37.250 054 12574.88 87.08 54776.07 88888.00 2014-02-23 07:08:37.375 054 12574.90 87.08 54776.10 88888.00 2014-02-23 07:08:37.500 054 12574.85 87.08 54776.12 88888.00 2014-02-23 07:08:37.625 054 12574.83 87.10 54776.15 88888.00 2014-02-23 07:08:37.750 054 12574.75 87.10 54776.12 88888.00 2014-02-23 07:08:37.875 054 12574.80 87.08 54776.15 88888.00 2014-02-23 07:08:38.000 054 12574.83 87.08 54776.12 88888.00 2014-02-23 07:08:38.125 054 12574.85 87.10 54776.15 88888.00 2014-02-23 07:08:38.250 054 12574.85 87.10 54776.15 88888.00 2014-02-23 07:08:38.375 054 12574.90 87.10 54776.15 88888.00 2014-02-23 07:08:38.500 054 12574.92 87.10 54776.12 88888.00 2014-02-23 07:08:38.625 054 12574.88 87.08 54776.07 88888.00 2014-02-23 07:08:38.750 054 12574.90 87.08 54776.05 88888.00 2014-02-23 07:08:38.875 054 12574.92 87.08 54776.05 88888.00 2014-02-23 07:08:39.000 054 12574.90 87.10 54776.07 88888.00 2014-02-23 07:08:39.125 054 12574.90 87.12 54776.07 88888.00 2014-02-23 07:08:39.250 054 12574.88 87.10 54776.07 88888.00 2014-02-23 07:08:39.375 054 12574.92 87.10 54776.07 88888.00 2014-02-23 07:08:39.500 054 12574.90 87.12 54776.07 88888.00 2014-02-23 07:08:39.625 054 12574.83 87.12 54776.10 88888.00 2014-02-23 07:08:39.750 054 12574.85 87.15 54776.10 88888.00 2014-02-23 07:08:39.875 054 12574.88 87.15 54776.10 88888.00 2014-02-23 07:08:40.000 054 12574.88 87.10 54776.07 88888.00 2014-02-23 07:08:40.125 054 12574.80 87.08 54776.07 88888.00 2014-02-23 07:08:40.250 054 12574.73 87.05 54776.10 88888.00 2014-02-23 07:08:40.375 054 12574.88 87.08 54776.10 88888.00 2014-02-23 07:08:40.500 054 12574.88 87.08 54776.07 88888.00 2014-02-23 07:08:40.625 054 12574.83 87.08 54776.10 88888.00 2014-02-23 07:08:40.750 054 12574.88 87.12 54776.10 88888.00 2014-02-23 07:08:40.875 054 12574.92 87.12 54776.10 88888.00 2014-02-23 07:08:41.000 054 12574.90 87.15 54776.07 88888.00 2014-02-23 07:08:41.125 054 12574.95 87.15 54776.10 88888.00 2014-02-23 07:08:41.250 054 12574.83 87.10 54776.10 88888.00 2014-02-23 07:08:41.375 054 12574.85 87.15 54776.10 88888.00 2014-02-23 07:08:41.500 054 12574.98 87.17 54776.15 88888.00 2014-02-23 07:08:41.625 054 12574.88 87.15 54776.15 88888.00 2014-02-23 07:08:41.750 054 12574.80 87.17 54776.12 88888.00 2014-02-23 07:08:41.875 054 12574.77 87.17 54776.12 88888.00 2014-02-23 07:08:42.000 054 12574.75 87.20 54776.10 88888.00 2014-02-23 07:08:42.125 054 12574.77 87.20 54776.12 88888.00 2014-02-23 07:08:42.250 054 12574.75 87.17 54776.18 88888.00 2014-02-23 07:08:42.375 054 12574.77 87.15 54776.18 88888.00 2014-02-23 07:08:42.500 054 12574.77 87.12 54776.15 88888.00 2014-02-23 07:08:42.625 054 12574.80 87.12 54776.15 88888.00 2014-02-23 07:08:42.750 054 12574.85 87.12 54776.15 88888.00 2014-02-23 07:08:42.875 054 12574.90 87.12 54776.15 88888.00 2014-02-23 07:08:43.000 054 12574.92 87.15 54776.15 88888.00 2014-02-23 07:08:43.125 054 12574.98 87.12 54776.15 88888.00 2014-02-23 07:08:43.250 054 12574.92 87.15 54776.12 88888.00 2014-02-23 07:08:43.375 054 12574.92 87.15 54776.10 88888.00 2014-02-23 07:08:43.500 054 12574.95 87.15 54776.12 88888.00 2014-02-23 07:08:43.625 054 12574.90 87.15 54776.12 88888.00 2014-02-23 07:08:43.750 054 12574.88 87.15 54776.10 88888.00 2014-02-23 07:08:43.875 054 12574.95 87.15 54776.10 88888.00 2014-02-23 07:08:44.000 054 12574.92 87.15 54776.12 88888.00 2014-02-23 07:08:44.125 054 12574.90 87.17 54776.12 88888.00 2014-02-23 07:08:44.250 054 12574.92 87.12 54776.15 88888.00 2014-02-23 07:08:44.375 054 12574.95 87.15 54776.12 88888.00 2014-02-23 07:08:44.500 054 12574.90 87.15 54776.12 88888.00 2014-02-23 07:08:44.625 054 12574.85 87.17 54776.12 88888.00 2014-02-23 07:08:44.750 054 12574.77 87.20 54776.15 88888.00 2014-02-23 07:08:44.875 054 12574.80 87.17 54776.15 88888.00 2014-02-23 07:08:45.000 054 12575.00 87.17 54776.12 88888.00 2014-02-23 07:08:45.125 054 12575.10 87.20 54776.12 88888.00 2014-02-23 07:08:45.250 054 12575.00 87.17 54776.12 88888.00 2014-02-23 07:08:45.375 054 12574.98 87.17 54776.10 88888.00 2014-02-23 07:08:45.500 054 12574.98 87.20 54776.12 88888.00 2014-02-23 07:08:45.625 054 12575.08 87.20 54776.12 88888.00 2014-02-23 07:08:45.750 054 12575.10 87.20 54776.10 88888.00 2014-02-23 07:08:45.875 054 12575.05 87.20 54776.12 88888.00 2014-02-23 07:08:46.000 054 12575.08 87.20 54776.12 88888.00 2014-02-23 07:08:46.125 054 12575.08 87.20 54776.15 88888.00 2014-02-23 07:08:46.250 054 12575.05 87.17 54776.12 88888.00 2014-02-23 07:08:46.375 054 12575.05 87.20 54776.10 88888.00 2014-02-23 07:08:46.500 054 12575.02 87.20 54776.10 88888.00 2014-02-23 07:08:46.625 054 12575.02 87.20 54776.12 88888.00 2014-02-23 07:08:46.750 054 12575.05 87.22 54776.10 88888.00 2014-02-23 07:08:46.875 054 12575.05 87.20 54776.10 88888.00 2014-02-23 07:08:47.000 054 12575.05 87.17 54776.12 88888.00 2014-02-23 07:08:47.125 054 12575.02 87.20 54776.12 88888.00 2014-02-23 07:08:47.250 054 12574.92 87.20 54776.12 88888.00 2014-02-23 07:08:47.375 054 12575.00 87.20 54776.15 88888.00 2014-02-23 07:08:47.500 054 12575.02 87.22 54776.15 88888.00 2014-02-23 07:08:47.625 054 12574.98 87.20 54776.15 88888.00 2014-02-23 07:08:47.750 054 12574.92 87.17 54776.12 88888.00 2014-02-23 07:08:47.875 054 12574.95 87.20 54776.15 88888.00 2014-02-23 07:08:48.000 054 12575.00 87.22 54776.15 88888.00 2014-02-23 07:08:48.125 054 12575.00 87.25 54776.18 88888.00 2014-02-23 07:08:48.250 054 12574.95 87.25 54776.15 88888.00 2014-02-23 07:08:48.375 054 12575.00 87.25 54776.15 88888.00 2014-02-23 07:08:48.500 054 12575.02 87.28 54776.12 88888.00 2014-02-23 07:08:48.625 054 12575.08 87.22 54776.12 88888.00 2014-02-23 07:08:48.750 054 12575.05 87.25 54776.15 88888.00 2014-02-23 07:08:48.875 054 12575.08 87.22 54776.12 88888.00 2014-02-23 07:08:49.000 054 12575.08 87.25 54776.12 88888.00 2014-02-23 07:08:49.125 054 12575.05 87.28 54776.18 88888.00 2014-02-23 07:08:49.250 054 12575.02 87.25 54776.15 88888.00 2014-02-23 07:08:49.375 054 12575.10 87.28 54776.15 88888.00 2014-02-23 07:08:49.500 054 12575.05 87.28 54776.15 88888.00 2014-02-23 07:08:49.625 054 12575.05 87.25 54776.15 88888.00 2014-02-23 07:08:49.750 054 12575.08 87.25 54776.10 88888.00 2014-02-23 07:08:49.875 054 12575.05 87.25 54776.10 88888.00 2014-02-23 07:08:50.000 054 12575.05 87.25 54776.10 88888.00 2014-02-23 07:08:50.125 054 12575.05 87.25 54776.12 88888.00 2014-02-23 07:08:50.250 054 12574.95 87.25 54776.15 88888.00 2014-02-23 07:08:50.375 054 12575.02 87.28 54776.12 88888.00 2014-02-23 07:08:50.500 054 12575.02 87.28 54776.15 88888.00 2014-02-23 07:08:50.625 054 12575.02 87.25 54776.15 88888.00 2014-02-23 07:08:50.750 054 12574.98 87.25 54776.15 88888.00 2014-02-23 07:08:50.875 054 12575.02 87.25 54776.12 88888.00 2014-02-23 07:08:51.000 054 12575.05 87.25 54776.12 88888.00 2014-02-23 07:08:51.125 054 12575.05 87.25 54776.12 88888.00 2014-02-23 07:08:51.250 054 12575.08 87.25 54776.15 88888.00 2014-02-23 07:08:51.375 054 12575.17 87.25 54776.15 88888.00 2014-02-23 07:08:51.500 054 12575.17 87.25 54776.15 88888.00 2014-02-23 07:08:51.625 054 12575.23 87.30 54776.15 88888.00 2014-02-23 07:08:51.750 054 12575.17 87.28 54776.15 88888.00 2014-02-23 07:08:51.875 054 12575.17 87.28 54776.18 88888.00 2014-02-23 07:08:52.000 054 12575.17 87.28 54776.15 88888.00 2014-02-23 07:08:52.125 054 12575.15 87.30 54776.15 88888.00 2014-02-23 07:08:52.250 054 12575.15 87.28 54776.15 88888.00 2014-02-23 07:08:52.375 054 12575.20 87.28 54776.15 88888.00 2014-02-23 07:08:52.500 054 12575.20 87.28 54776.12 88888.00 2014-02-23 07:08:52.625 054 12575.15 87.28 54776.12 88888.00 2014-02-23 07:08:52.750 054 12575.15 87.30 54776.15 88888.00 2014-02-23 07:08:52.875 054 12575.17 87.30 54776.12 88888.00 2014-02-23 07:08:53.000 054 12575.17 87.30 54776.15 88888.00 2014-02-23 07:08:53.125 054 12575.12 87.30 54776.15 88888.00 2014-02-23 07:08:53.250 054 12575.10 87.28 54776.15 88888.00 2014-02-23 07:08:53.375 054 12575.15 87.30 54776.12 88888.00 2014-02-23 07:08:53.500 054 12575.23 87.30 54776.12 88888.00 2014-02-23 07:08:53.625 054 12575.23 87.35 54776.12 88888.00 2014-02-23 07:08:53.750 054 12575.27 87.35 54776.10 88888.00 2014-02-23 07:08:53.875 054 12575.38 87.35 54776.12 88888.00 2014-02-23 07:08:54.000 054 12575.33 87.33 54776.10 88888.00 2014-02-23 07:08:54.125 054 12575.20 87.33 54776.10 88888.00 2014-02-23 07:08:54.250 054 12575.15 87.33 54776.18 88888.00 2014-02-23 07:08:54.375 054 12575.20 87.35 54776.15 88888.00 2014-02-23 07:08:54.500 054 12575.12 87.30 54776.12 88888.00 2014-02-23 07:08:54.625 054 12575.15 87.30 54776.12 88888.00 2014-02-23 07:08:54.750 054 12575.15 87.30 54776.15 88888.00 2014-02-23 07:08:54.875 054 12575.17 87.33 54776.18 88888.00 2014-02-23 07:08:55.000 054 12575.17 87.35 54776.15 88888.00 2014-02-23 07:08:55.125 054 12575.17 87.38 54776.12 88888.00 2014-02-23 07:08:55.250 054 12575.15 87.33 54776.15 88888.00 2014-02-23 07:08:55.375 054 12575.25 87.35 54776.15 88888.00 2014-02-23 07:08:55.500 054 12575.33 87.33 54776.12 88888.00 2014-02-23 07:08:55.625 054 12575.35 87.35 54776.10 88888.00 2014-02-23 07:08:55.750 054 12575.33 87.35 54776.10 88888.00 2014-02-23 07:08:55.875 054 12575.33 87.38 54776.12 88888.00 2014-02-23 07:08:56.000 054 12575.40 87.33 54776.10 88888.00 2014-02-23 07:08:56.125 054 12575.38 87.33 54776.07 88888.00 2014-02-23 07:08:56.250 054 12575.27 87.33 54776.10 88888.00 2014-02-23 07:08:56.375 054 12575.25 87.35 54776.12 88888.00 2014-02-23 07:08:56.500 054 12575.33 87.38 54776.15 88888.00 2014-02-23 07:08:56.625 054 12575.33 87.33 54776.12 88888.00 2014-02-23 07:08:56.750 054 12575.35 87.35 54776.12 88888.00 2014-02-23 07:08:56.875 054 12575.33 87.33 54776.12 88888.00 2014-02-23 07:08:57.000 054 12575.35 87.25 54776.15 88888.00 2014-02-23 07:08:57.125 054 12575.33 87.28 54776.12 88888.00 2014-02-23 07:08:57.250 054 12575.27 87.28 54776.12 88888.00 2014-02-23 07:08:57.375 054 12575.40 87.30 54776.15 88888.00 2014-02-23 07:08:57.500 054 12575.45 87.35 54776.15 88888.00 2014-02-23 07:08:57.625 054 12575.42 87.33 54776.12 88888.00 2014-02-23 07:08:57.750 054 12575.40 87.30 54776.12 88888.00 2014-02-23 07:08:57.875 054 12575.35 87.30 54776.12 88888.00 2014-02-23 07:08:58.000 054 12575.33 87.35 54776.12 88888.00 2014-02-23 07:08:58.125 054 12575.40 87.35 54776.12 88888.00 2014-02-23 07:08:58.250 054 12575.38 87.33 54776.12 88888.00 2014-02-23 07:08:58.375 054 12575.38 87.33 54776.10 88888.00 2014-02-23 07:08:58.500 054 12575.35 87.33 54776.10 88888.00 2014-02-23 07:08:58.625 054 12575.30 87.35 54776.12 88888.00 2014-02-23 07:08:58.750 054 12575.25 87.30 54776.12 88888.00 2014-02-23 07:08:58.875 054 12575.27 87.35 54776.15 88888.00 2014-02-23 07:08:59.000 054 12575.30 87.35 54776.15 88888.00 2014-02-23 07:08:59.125 054 12575.38 87.35 54776.12 88888.00 2014-02-23 07:08:59.250 054 12575.40 87.33 54776.12 88888.00 2014-02-23 07:08:59.375 054 12575.40 87.35 54776.12 88888.00 2014-02-23 07:08:59.500 054 12575.38 87.33 54776.12 88888.00 2014-02-23 07:08:59.625 054 12575.38 87.33 54776.12 88888.00 2014-02-23 07:08:59.750 054 12575.38 87.30 54776.12 88888.00 2014-02-23 07:08:59.875 054 12575.40 87.28 54776.10 88888.00 2014-02-23 07:09:00.000 054 12575.40 87.33 54776.10 88888.00 2014-02-23 07:09:00.125 054 12575.35 87.35 54776.15 88888.00 2014-02-23 07:09:00.250 054 12575.33 87.33 54776.12 88888.00 2014-02-23 07:09:00.375 054 12575.42 87.33 54776.10 88888.00 2014-02-23 07:09:00.500 054 12575.50 87.33 54776.15 88888.00 2014-02-23 07:09:00.625 054 12575.50 87.35 54776.15 88888.00 2014-02-23 07:09:00.750 054 12575.48 87.35 54776.15 88888.00 2014-02-23 07:09:00.875 054 12575.48 87.30 54776.10 88888.00 2014-02-23 07:09:01.000 054 12575.45 87.33 54776.10 88888.00 2014-02-23 07:09:01.125 054 12575.50 87.33 54776.12 88888.00 2014-02-23 07:09:01.250 054 12575.45 87.33 54776.15 88888.00 2014-02-23 07:09:01.375 054 12575.52 87.30 54776.12 88888.00 2014-02-23 07:09:01.500 054 12575.52 87.30 54776.10 88888.00 2014-02-23 07:09:01.625 054 12575.58 87.30 54776.12 88888.00 2014-02-23 07:09:01.750 054 12575.58 87.33 54776.15 88888.00 2014-02-23 07:09:01.875 054 12575.55 87.33 54776.15 88888.00 2014-02-23 07:09:02.000 054 12575.52 87.33 54776.12 88888.00 2014-02-23 07:09:02.125 054 12575.52 87.25 54776.12 88888.00 2014-02-23 07:09:02.250 054 12575.50 87.28 54776.15 88888.00 2014-02-23 07:09:02.375 054 12575.58 87.33 54776.18 88888.00 2014-02-23 07:09:02.500 054 12575.62 87.33 54776.15 88888.00 2014-02-23 07:09:02.625 054 12575.65 87.33 54776.15 88888.00 2014-02-23 07:09:02.750 054 12575.67 87.33 54776.12 88888.00 2014-02-23 07:09:02.875 054 12575.67 87.33 54776.15 88888.00 2014-02-23 07:09:03.000 054 12575.62 87.30 54776.12 88888.00 2014-02-23 07:09:03.125 054 12575.62 87.30 54776.12 88888.00 2014-02-23 07:09:03.250 054 12575.60 87.30 54776.15 88888.00 2014-02-23 07:09:03.375 054 12575.52 87.30 54776.15 88888.00 2014-02-23 07:09:03.500 054 12575.52 87.30 54776.15 88888.00 2014-02-23 07:09:03.625 054 12575.58 87.30 54776.15 88888.00 2014-02-23 07:09:03.750 054 12575.58 87.30 54776.15 88888.00 2014-02-23 07:09:03.875 054 12575.55 87.28 54776.15 88888.00 2014-02-23 07:09:04.000 054 12575.50 87.30 54776.15 88888.00 2014-02-23 07:09:04.125 054 12575.55 87.33 54776.15 88888.00 2014-02-23 07:09:04.250 054 12575.60 87.30 54776.18 88888.00 2014-02-23 07:09:04.375 054 12575.67 87.28 54776.15 88888.00 2014-02-23 07:09:04.500 054 12575.65 87.28 54776.18 88888.00 2014-02-23 07:09:04.625 054 12575.58 87.30 54776.15 88888.00 2014-02-23 07:09:04.750 054 12575.62 87.30 54776.15 88888.00 2014-02-23 07:09:04.875 054 12575.73 87.33 54776.18 88888.00 2014-02-23 07:09:05.000 054 12575.80 87.35 54776.15 88888.00 2014-02-23 07:09:05.125 054 12575.77 87.33 54776.15 88888.00 2014-02-23 07:09:05.250 054 12575.77 87.30 54776.12 88888.00 2014-02-23 07:09:05.375 054 12575.83 87.33 54776.18 88888.00 2014-02-23 07:09:05.500 054 12575.80 87.35 54776.15 88888.00 2014-02-23 07:09:05.625 054 12575.67 87.33 54776.12 88888.00 2014-02-23 07:09:05.750 054 12575.70 87.30 54776.15 88888.00 2014-02-23 07:09:05.875 054 12575.77 87.33 54776.15 88888.00 2014-02-23 07:09:06.000 054 12575.77 87.30 54776.12 88888.00 2014-02-23 07:09:06.125 054 12575.75 87.30 54776.15 88888.00 2014-02-23 07:09:06.250 054 12575.83 87.28 54776.18 88888.00 2014-02-23 07:09:06.375 054 12575.80 87.28 54776.15 88888.00 2014-02-23 07:09:06.500 054 12575.73 87.28 54776.12 88888.00 2014-02-23 07:09:06.625 054 12575.73 87.30 54776.15 88888.00 2014-02-23 07:09:06.750 054 12575.75 87.30 54776.15 88888.00 2014-02-23 07:09:06.875 054 12575.80 87.33 54776.12 88888.00 2014-02-23 07:09:07.000 054 12575.90 87.33 54776.12 88888.00 2014-02-23 07:09:07.125 054 12575.92 87.30 54776.12 88888.00 2014-02-23 07:09:07.250 054 12575.88 87.30 54776.15 88888.00 2014-02-23 07:09:07.375 054 12575.90 87.33 54776.15 88888.00 2014-02-23 07:09:07.500 054 12575.98 87.35 54776.18 88888.00 2014-02-23 07:09:07.625 054 12575.98 87.30 54776.18 88888.00 2014-02-23 07:09:07.750 054 12575.92 87.30 54776.15 88888.00 2014-02-23 07:09:07.875 054 12575.92 87.30 54776.12 88888.00 2014-02-23 07:09:08.000 054 12575.88 87.33 54776.10 88888.00 2014-02-23 07:09:08.125 054 12575.88 87.30 54776.12 88888.00 2014-02-23 07:09:08.250 054 12575.85 87.28 54776.12 88888.00 2014-02-23 07:09:08.375 054 12575.92 87.25 54776.10 88888.00 2014-02-23 07:09:08.500 054 12575.98 87.30 54776.15 88888.00 2014-02-23 07:09:08.625 054 12575.95 87.28 54776.12 88888.00 2014-02-23 07:09:08.750 054 12575.98 87.28 54776.12 88888.00 2014-02-23 07:09:08.875 054 12575.98 87.28 54776.12 88888.00 2014-02-23 07:09:09.000 054 12575.95 87.28 54776.12 88888.00 2014-02-23 07:09:09.125 054 12576.00 87.30 54776.15 88888.00 2014-02-23 07:09:09.250 054 12576.02 87.30 54776.15 88888.00 2014-02-23 07:09:09.375 054 12576.08 87.28 54776.15 88888.00 2014-02-23 07:09:09.500 054 12576.05 87.28 54776.12 88888.00 2014-02-23 07:09:09.625 054 12576.00 87.28 54776.12 88888.00 2014-02-23 07:09:09.750 054 12576.05 87.33 54776.15 88888.00 2014-02-23 07:09:09.875 054 12576.05 87.33 54776.15 88888.00 2014-02-23 07:09:10.000 054 12576.00 87.33 54776.12 88888.00 2014-02-23 07:09:10.125 054 12575.95 87.33 54776.12 88888.00 2014-02-23 07:09:10.250 054 12575.95 87.28 54776.12 88888.00 2014-02-23 07:09:10.375 054 12575.98 87.33 54776.15 88888.00 2014-02-23 07:09:10.500 054 12576.00 87.33 54776.12 88888.00 2014-02-23 07:09:10.625 054 12576.00 87.30 54776.12 88888.00 2014-02-23 07:09:10.750 054 12576.00 87.30 54776.10 88888.00 2014-02-23 07:09:10.875 054 12576.02 87.28 54776.07 88888.00 2014-02-23 07:09:11.000 054 12576.00 87.25 54776.05 88888.00 2014-02-23 07:09:11.125 054 12576.02 87.28 54776.10 88888.00 2014-02-23 07:09:11.250 054 12576.02 87.30 54776.12 88888.00 2014-02-23 07:09:11.375 054 12576.02 87.30 54776.12 88888.00 2014-02-23 07:09:11.500 054 12576.05 87.30 54776.12 88888.00 2014-02-23 07:09:11.625 054 12576.02 87.28 54776.10 88888.00 2014-02-23 07:09:11.750 054 12576.08 87.30 54776.12 88888.00 2014-02-23 07:09:11.875 054 12576.08 87.30 54776.12 88888.00 2014-02-23 07:09:12.000 054 12576.00 87.30 54776.10 88888.00 2014-02-23 07:09:12.125 054 12575.95 87.25 54776.12 88888.00 2014-02-23 07:09:12.250 054 12576.00 87.25 54776.12 88888.00 2014-02-23 07:09:12.375 054 12576.10 87.28 54776.12 88888.00 2014-02-23 07:09:12.500 054 12576.08 87.28 54776.12 88888.00 2014-02-23 07:09:12.625 054 12576.02 87.25 54776.15 88888.00 2014-02-23 07:09:12.750 054 12576.05 87.22 54776.12 88888.00 2014-02-23 07:09:12.875 054 12576.10 87.22 54776.12 88888.00 2014-02-23 07:09:13.000 054 12576.05 87.25 54776.15 88888.00 2014-02-23 07:09:13.125 054 12576.00 87.25 54776.18 88888.00 2014-02-23 07:09:13.250 054 12576.02 87.20 54776.15 88888.00 2014-02-23 07:09:13.375 054 12576.08 87.22 54776.12 88888.00 2014-02-23 07:09:13.500 054 12576.02 87.25 54776.12 88888.00 2014-02-23 07:09:13.625 054 12576.05 87.25 54776.10 88888.00 2014-02-23 07:09:13.750 054 12576.05 87.22 54776.12 88888.00 2014-02-23 07:09:13.875 054 12576.08 87.20 54776.10 88888.00 2014-02-23 07:09:14.000 054 12576.08 87.22 54776.12 88888.00 2014-02-23 07:09:14.125 054 12576.10 87.22 54776.15 88888.00 2014-02-23 07:09:14.250 054 12576.10 87.22 54776.15 88888.00 2014-02-23 07:09:14.375 054 12576.15 87.22 54776.15 88888.00 2014-02-23 07:09:14.500 054 12576.20 87.25 54776.15 88888.00 2014-02-23 07:09:14.625 054 12576.20 87.25 54776.18 88888.00 2014-02-23 07:09:14.750 054 12576.12 87.25 54776.18 88888.00 2014-02-23 07:09:14.875 054 12576.10 87.28 54776.15 88888.00 2014-02-23 07:09:15.000 054 12576.15 87.25 54776.12 88888.00 2014-02-23 07:09:15.125 054 12576.17 87.22 54776.12 88888.00 2014-02-23 07:09:15.250 054 12576.17 87.22 54776.15 88888.00 2014-02-23 07:09:15.375 054 12576.30 87.22 54776.18 88888.00 2014-02-23 07:09:15.500 054 12576.27 87.20 54776.18 88888.00 2014-02-23 07:09:15.625 054 12576.23 87.20 54776.15 88888.00 2014-02-23 07:09:15.750 054 12576.23 87.20 54776.15 88888.00 2014-02-23 07:09:15.875 054 12576.20 87.20 54776.15 88888.00 2014-02-23 07:09:16.000 054 12576.15 87.20 54776.12 88888.00 2014-02-23 07:09:16.125 054 12576.15 87.20 54776.15 88888.00 2014-02-23 07:09:16.250 054 12576.08 87.12 54776.18 88888.00 2014-02-23 07:09:16.375 054 12576.08 87.15 54776.18 88888.00 2014-02-23 07:09:16.500 054 12576.17 87.17 54776.20 88888.00 2014-02-23 07:09:16.625 054 12576.23 87.17 54776.18 88888.00 2014-02-23 07:09:16.750 054 12576.25 87.20 54776.20 88888.00 2014-02-23 07:09:16.875 054 12576.27 87.17 54776.18 88888.00 2014-02-23 07:09:17.000 054 12576.23 87.15 54776.15 88888.00 2014-02-23 07:09:17.125 054 12576.25 87.17 54776.20 88888.00 2014-02-23 07:09:17.250 054 12576.23 87.15 54776.22 88888.00 2014-02-23 07:09:17.375 054 12576.30 87.17 54776.20 88888.00 2014-02-23 07:09:17.500 054 12576.27 87.17 54776.20 88888.00 2014-02-23 07:09:17.625 054 12576.23 87.17 54776.22 88888.00 2014-02-23 07:09:17.750 054 12576.20 87.15 54776.22 88888.00 2014-02-23 07:09:17.875 054 12576.17 87.12 54776.20 88888.00 2014-02-23 07:09:18.000 054 12576.17 87.12 54776.20 88888.00 2014-02-23 07:09:18.125 054 12576.20 87.10 54776.20 88888.00 2014-02-23 07:09:18.250 054 12576.17 87.08 54776.20 88888.00 2014-02-23 07:09:18.375 054 12576.23 87.10 54776.18 88888.00 2014-02-23 07:09:18.500 054 12576.27 87.12 54776.20 88888.00 2014-02-23 07:09:18.625 054 12576.30 87.12 54776.20 88888.00 2014-02-23 07:09:18.750 054 12576.30 87.12 54776.22 88888.00 2014-02-23 07:09:18.875 054 12576.25 87.12 54776.22 88888.00 2014-02-23 07:09:19.000 054 12576.23 87.10 54776.20 88888.00 2014-02-23 07:09:19.125 054 12576.27 87.10 54776.20 88888.00 2014-02-23 07:09:19.250 054 12576.35 87.10 54776.20 88888.00 2014-02-23 07:09:19.375 054 12576.40 87.10 54776.22 88888.00 2014-02-23 07:09:19.500 054 12576.33 87.10 54776.22 88888.00 2014-02-23 07:09:19.625 054 12576.33 87.12 54776.22 88888.00 2014-02-23 07:09:19.750 054 12576.30 87.08 54776.20 88888.00 2014-02-23 07:09:19.875 054 12576.27 87.08 54776.20 88888.00 2014-02-23 07:09:20.000 054 12576.33 87.08 54776.20 88888.00 2014-02-23 07:09:20.125 054 12576.35 87.08 54776.20 88888.00 2014-02-23 07:09:20.250 054 12576.27 87.03 54776.20 88888.00 2014-02-23 07:09:20.375 054 12576.27 87.03 54776.20 88888.00 2014-02-23 07:09:20.500 054 12576.27 87.08 54776.22 88888.00 2014-02-23 07:09:20.625 054 12576.27 87.08 54776.22 88888.00 2014-02-23 07:09:20.750 054 12576.27 87.05 54776.22 88888.00 2014-02-23 07:09:20.875 054 12576.30 87.05 54776.22 88888.00 2014-02-23 07:09:21.000 054 12576.35 87.00 54776.22 88888.00 2014-02-23 07:09:21.125 054 12576.35 87.03 54776.25 88888.00 2014-02-23 07:09:21.250 054 12576.35 87.05 54776.28 88888.00 2014-02-23 07:09:21.375 054 12576.40 87.05 54776.25 88888.00 2014-02-23 07:09:21.500 054 12576.38 87.03 54776.25 88888.00 2014-02-23 07:09:21.625 054 12576.40 87.03 54776.25 88888.00 2014-02-23 07:09:21.750 054 12576.40 87.00 54776.25 88888.00 2014-02-23 07:09:21.875 054 12576.35 87.00 54776.20 88888.00 2014-02-23 07:09:22.000 054 12576.30 87.00 54776.22 88888.00 2014-02-23 07:09:22.125 054 12576.33 87.05 54776.22 88888.00 2014-02-23 07:09:22.250 054 12576.35 87.05 54776.25 88888.00 2014-02-23 07:09:22.375 054 12576.38 87.05 54776.25 88888.00 2014-02-23 07:09:22.500 054 12576.33 87.03 54776.28 88888.00 2014-02-23 07:09:22.625 054 12576.27 87.03 54776.25 88888.00 2014-02-23 07:09:22.750 054 12576.20 87.00 54776.28 88888.00 2014-02-23 07:09:22.875 054 12576.23 86.97 54776.28 88888.00 2014-02-23 07:09:23.000 054 12576.25 86.97 54776.25 88888.00 2014-02-23 07:09:23.125 054 12576.23 86.97 54776.22 88888.00 2014-02-23 07:09:23.250 054 12576.15 86.95 54776.25 88888.00 2014-02-23 07:09:23.375 054 12576.15 87.03 54776.25 88888.00 2014-02-23 07:09:23.500 054 12576.23 87.00 54776.28 88888.00 2014-02-23 07:09:23.625 054 12576.23 86.97 54776.28 88888.00 2014-02-23 07:09:23.750 054 12576.20 86.95 54776.25 88888.00 2014-02-23 07:09:23.875 054 12576.20 86.97 54776.25 88888.00 2014-02-23 07:09:24.000 054 12576.25 86.95 54776.25 88888.00 2014-02-23 07:09:24.125 054 12576.27 86.95 54776.28 88888.00 2014-02-23 07:09:24.250 054 12576.27 86.97 54776.25 88888.00 2014-02-23 07:09:24.375 054 12576.20 86.95 54776.22 88888.00 2014-02-23 07:09:24.500 054 12576.20 86.95 54776.25 88888.00 2014-02-23 07:09:24.625 054 12576.23 86.95 54776.30 88888.00 2014-02-23 07:09:24.750 054 12576.25 86.92 54776.25 88888.00 2014-02-23 07:09:24.875 054 12576.25 86.92 54776.22 88888.00 2014-02-23 07:09:25.000 054 12576.27 86.92 54776.25 88888.00 2014-02-23 07:09:25.125 054 12576.27 86.95 54776.25 88888.00 2014-02-23 07:09:25.250 054 12576.27 86.95 54776.28 88888.00 2014-02-23 07:09:25.375 054 12576.33 86.92 54776.28 88888.00 2014-02-23 07:09:25.500 054 12576.30 86.92 54776.25 88888.00 2014-02-23 07:09:25.625 054 12576.30 86.90 54776.30 88888.00 2014-02-23 07:09:25.750 054 12576.35 86.90 54776.30 88888.00 2014-02-23 07:09:25.875 054 12576.38 86.95 54776.30 88888.00 2014-02-23 07:09:26.000 054 12576.40 86.95 54776.28 88888.00 2014-02-23 07:09:26.125 054 12576.42 86.92 54776.25 88888.00 2014-02-23 07:09:26.250 054 12576.30 86.90 54776.22 88888.00 2014-02-23 07:09:26.375 054 12576.27 86.90 54776.25 88888.00 2014-02-23 07:09:26.500 054 12576.30 86.92 54776.28 88888.00 2014-02-23 07:09:26.625 054 12576.35 86.92 54776.28 88888.00 2014-02-23 07:09:26.750 054 12576.40 86.92 54776.28 88888.00 2014-02-23 07:09:26.875 054 12576.40 86.90 54776.30 88888.00 2014-02-23 07:09:27.000 054 12576.40 86.90 54776.28 88888.00 2014-02-23 07:09:27.125 054 12576.42 86.92 54776.35 88888.00 2014-02-23 07:09:27.250 054 12576.38 86.90 54776.32 88888.00 2014-02-23 07:09:27.375 054 12576.40 86.90 54776.30 88888.00 2014-02-23 07:09:27.500 054 12576.35 86.88 54776.28 88888.00 2014-02-23 07:09:27.625 054 12576.38 86.88 54776.30 88888.00 2014-02-23 07:09:27.750 054 12576.45 86.90 54776.30 88888.00 2014-02-23 07:09:27.875 054 12576.40 86.90 54776.32 88888.00 2014-02-23 07:09:28.000 054 12576.33 86.88 54776.30 88888.00 2014-02-23 07:09:28.125 054 12576.35 86.88 54776.32 88888.00 2014-02-23 07:09:28.250 054 12576.27 86.90 54776.32 88888.00 2014-02-23 07:09:28.375 054 12576.27 86.92 54776.30 88888.00 2014-02-23 07:09:28.500 054 12576.38 86.92 54776.30 88888.00 2014-02-23 07:09:28.625 054 12576.40 86.92 54776.30 88888.00 2014-02-23 07:09:28.750 054 12576.33 86.88 54776.30 88888.00 2014-02-23 07:09:28.875 054 12576.27 86.83 54776.28 88888.00 2014-02-23 07:09:29.000 054 12576.25 86.88 54776.25 88888.00 2014-02-23 07:09:29.125 054 12576.30 86.88 54776.30 88888.00 2014-02-23 07:09:29.250 054 12576.23 86.85 54776.32 88888.00 2014-02-23 07:09:29.375 054 12576.33 86.88 54776.32 88888.00 2014-02-23 07:09:29.500 054 12576.25 86.85 54776.32 88888.00 2014-02-23 07:09:29.625 054 12576.23 86.85 54776.32 88888.00 2014-02-23 07:09:29.750 054 12576.20 86.85 54776.30 88888.00 2014-02-23 07:09:29.875 054 12576.17 86.83 54776.32 88888.00 2014-02-23 07:09:30.000 054 12576.23 86.80 54776.30 88888.00 2014-02-23 07:09:30.125 054 12576.27 86.83 54776.32 88888.00 2014-02-23 07:09:30.250 054 12576.20 86.83 54776.30 88888.00 2014-02-23 07:09:30.375 054 12576.23 86.80 54776.30 88888.00 2014-02-23 07:09:30.500 054 12576.23 86.83 54776.30 88888.00 2014-02-23 07:09:30.625 054 12576.25 86.80 54776.30 88888.00 2014-02-23 07:09:30.750 054 12576.27 86.80 54776.30 88888.00 2014-02-23 07:09:30.875 054 12576.30 86.83 54776.35 88888.00 2014-02-23 07:09:31.000 054 12576.27 86.83 54776.32 88888.00 2014-02-23 07:09:31.125 054 12576.25 86.80 54776.32 88888.00 2014-02-23 07:09:31.250 054 12576.23 86.78 54776.35 88888.00 2014-02-23 07:09:31.375 054 12576.23 86.80 54776.35 88888.00 2014-02-23 07:09:31.500 054 12576.23 86.83 54776.38 88888.00 2014-02-23 07:09:31.625 054 12576.20 86.83 54776.35 88888.00 2014-02-23 07:09:31.750 054 12576.23 86.80 54776.40 88888.00 2014-02-23 07:09:31.875 054 12576.27 86.78 54776.38 88888.00 2014-02-23 07:09:32.000 054 12576.35 86.75 54776.32 88888.00 2014-02-23 07:09:32.125 054 12576.35 86.75 54776.32 88888.00 2014-02-23 07:09:32.250 054 12576.30 86.72 54776.38 88888.00 2014-02-23 07:09:32.375 054 12576.38 86.75 54776.40 88888.00 2014-02-23 07:09:32.500 054 12576.40 86.78 54776.38 88888.00 2014-02-23 07:09:32.625 054 12576.33 86.78 54776.38 88888.00 2014-02-23 07:09:32.750 054 12576.30 86.78 54776.32 88888.00 2014-02-23 07:09:32.875 054 12576.33 86.75 54776.35 88888.00 2014-02-23 07:09:33.000 054 12576.35 86.75 54776.35 88888.00 2014-02-23 07:09:33.125 054 12576.33 86.78 54776.38 88888.00 2014-02-23 07:09:33.250 054 12576.30 86.78 54776.35 88888.00 2014-02-23 07:09:33.375 054 12576.33 86.80 54776.38 88888.00 2014-02-23 07:09:33.500 054 12576.27 86.78 54776.38 88888.00 2014-02-23 07:09:33.625 054 12576.20 86.72 54776.38 88888.00 2014-02-23 07:09:33.750 054 12576.20 86.72 54776.35 88888.00 2014-02-23 07:09:33.875 054 12576.20 86.72 54776.38 88888.00 2014-02-23 07:09:34.000 054 12576.20 86.70 54776.38 88888.00 2014-02-23 07:09:34.125 054 12576.17 86.70 54776.40 88888.00 2014-02-23 07:09:34.250 054 12576.12 86.67 54776.40 88888.00 2014-02-23 07:09:34.375 054 12576.15 86.70 54776.40 88888.00 2014-02-23 07:09:34.500 054 12576.20 86.70 54776.40 88888.00 2014-02-23 07:09:34.625 054 12576.20 86.70 54776.40 88888.00 2014-02-23 07:09:34.750 054 12576.25 86.70 54776.40 88888.00 2014-02-23 07:09:34.875 054 12576.27 86.67 54776.40 88888.00 2014-02-23 07:09:35.000 054 12576.27 86.70 54776.38 88888.00 2014-02-23 07:09:35.125 054 12576.23 86.72 54776.38 88888.00 2014-02-23 07:09:35.250 054 12576.25 86.72 54776.40 88888.00 2014-02-23 07:09:35.375 054 12576.30 86.72 54776.40 88888.00 2014-02-23 07:09:35.500 054 12576.27 86.70 54776.40 88888.00 2014-02-23 07:09:35.625 054 12576.23 86.67 54776.35 88888.00 2014-02-23 07:09:35.750 054 12576.20 86.65 54776.38 88888.00 2014-02-23 07:09:35.875 054 12576.25 86.67 54776.45 88888.00 2014-02-23 07:09:36.000 054 12576.33 86.67 54776.40 88888.00 2014-02-23 07:09:36.125 054 12576.27 86.65 54776.43 88888.00 2014-02-23 07:09:36.250 054 12576.25 86.62 54776.45 88888.00 2014-02-23 07:09:36.375 054 12576.20 86.62 54776.43 88888.00 2014-02-23 07:09:36.500 054 12576.23 86.62 54776.43 88888.00 2014-02-23 07:09:36.625 054 12576.20 86.65 54776.43 88888.00 2014-02-23 07:09:36.750 054 12576.25 86.62 54776.43 88888.00 2014-02-23 07:09:36.875 054 12576.17 86.60 54776.38 88888.00 2014-02-23 07:09:37.000 054 12576.15 86.60 54776.38 88888.00 2014-02-23 07:09:37.125 054 12576.20 86.62 54776.43 88888.00 2014-02-23 07:09:37.250 054 12576.20 86.62 54776.43 88888.00 2014-02-23 07:09:37.375 054 12576.25 86.62 54776.40 88888.00 2014-02-23 07:09:37.500 054 12576.27 86.62 54776.40 88888.00 2014-02-23 07:09:37.625 054 12576.27 86.60 54776.40 88888.00 2014-02-23 07:09:37.750 054 12576.27 86.58 54776.38 88888.00 2014-02-23 07:09:37.875 054 12576.27 86.60 54776.40 88888.00 2014-02-23 07:09:38.000 054 12576.33 86.60 54776.40 88888.00 2014-02-23 07:09:38.125 054 12576.33 86.60 54776.40 88888.00 2014-02-23 07:09:38.250 054 12576.33 86.60 54776.45 88888.00 2014-02-23 07:09:38.375 054 12576.35 86.62 54776.45 88888.00 2014-02-23 07:09:38.500 054 12576.30 86.60 54776.43 88888.00 2014-02-23 07:09:38.625 054 12576.20 86.60 54776.40 88888.00 2014-02-23 07:09:38.750 054 12576.20 86.60 54776.38 88888.00 2014-02-23 07:09:38.875 054 12576.20 86.58 54776.38 88888.00 2014-02-23 07:09:39.000 054 12576.27 86.58 54776.38 88888.00 2014-02-23 07:09:39.125 054 12576.30 86.60 54776.40 88888.00 2014-02-23 07:09:39.250 054 12576.27 86.58 54776.38 88888.00 2014-02-23 07:09:39.375 054 12576.33 86.58 54776.40 88888.00 2014-02-23 07:09:39.500 054 12576.33 86.58 54776.40 88888.00 2014-02-23 07:09:39.625 054 12576.33 86.58 54776.38 88888.00 2014-02-23 07:09:39.750 054 12576.35 86.60 54776.38 88888.00 2014-02-23 07:09:39.875 054 12576.35 86.60 54776.43 88888.00 2014-02-23 07:09:40.000 054 12576.38 86.60 54776.43 88888.00 2014-02-23 07:09:40.125 054 12576.38 86.60 54776.43 88888.00 2014-02-23 07:09:40.250 054 12576.38 86.60 54776.45 88888.00 2014-02-23 07:09:40.375 054 12576.35 86.60 54776.40 88888.00 2014-02-23 07:09:40.500 054 12576.40 86.62 54776.43 88888.00 2014-02-23 07:09:40.625 054 12576.42 86.58 54776.43 88888.00 2014-02-23 07:09:40.750 054 12576.45 86.58 54776.43 88888.00 2014-02-23 07:09:40.875 054 12576.33 86.60 54776.43 88888.00 2014-02-23 07:09:41.000 054 12576.27 86.58 54776.40 88888.00 2014-02-23 07:09:41.125 054 12576.33 86.55 54776.45 88888.00 2014-02-23 07:09:41.250 054 12576.25 86.47 54776.43 88888.00 2014-02-23 07:09:41.375 054 12576.27 86.47 54776.40 88888.00 2014-02-23 07:09:41.500 054 12576.35 86.47 54776.38 88888.00 2014-02-23 07:09:41.625 054 12576.42 86.55 54776.40 88888.00 2014-02-23 07:09:41.750 054 12576.45 86.53 54776.40 88888.00 2014-02-23 07:09:41.875 054 12576.42 86.53 54776.38 88888.00 2014-02-23 07:09:42.000 054 12576.38 86.53 54776.38 88888.00 2014-02-23 07:09:42.125 054 12576.35 86.55 54776.40 88888.00 2014-02-23 07:09:42.250 054 12576.35 86.53 54776.40 88888.00 2014-02-23 07:09:42.375 054 12576.35 86.55 54776.38 88888.00 2014-02-23 07:09:42.500 054 12576.35 86.58 54776.40 88888.00 2014-02-23 07:09:42.625 054 12576.38 86.58 54776.40 88888.00 2014-02-23 07:09:42.750 054 12576.35 86.55 54776.38 88888.00 2014-02-23 07:09:42.875 054 12576.33 86.53 54776.38 88888.00 2014-02-23 07:09:43.000 054 12576.33 86.53 54776.38 88888.00 2014-02-23 07:09:43.125 054 12576.33 86.55 54776.38 88888.00 2014-02-23 07:09:43.250 054 12576.27 86.53 54776.38 88888.00 2014-02-23 07:09:43.375 054 12576.27 86.55 54776.38 88888.00 2014-02-23 07:09:43.500 054 12576.30 86.50 54776.38 88888.00 2014-02-23 07:09:43.625 054 12576.35 86.50 54776.43 88888.00 2014-02-23 07:09:43.750 054 12576.38 86.53 54776.40 88888.00 2014-02-23 07:09:43.875 054 12576.33 86.50 54776.40 88888.00 2014-02-23 07:09:44.000 054 12576.27 86.47 54776.38 88888.00 2014-02-23 07:09:44.125 054 12576.30 86.53 54776.40 88888.00 2014-02-23 07:09:44.250 054 12576.33 86.50 54776.38 88888.00 2014-02-23 07:09:44.375 054 12576.38 86.50 54776.38 88888.00 2014-02-23 07:09:44.500 054 12576.42 86.55 54776.40 88888.00 2014-02-23 07:09:44.625 054 12576.38 86.58 54776.40 88888.00 2014-02-23 07:09:44.750 054 12576.27 86.53 54776.40 88888.00 2014-02-23 07:09:44.875 054 12576.27 86.50 54776.40 88888.00 2014-02-23 07:09:45.000 054 12576.33 86.53 54776.40 88888.00 2014-02-23 07:09:45.125 054 12576.35 86.53 54776.40 88888.00 2014-02-23 07:09:45.250 054 12576.25 86.50 54776.40 88888.00 2014-02-23 07:09:45.375 054 12576.20 86.55 54776.43 88888.00 2014-02-23 07:09:45.500 054 12576.20 86.53 54776.43 88888.00 2014-02-23 07:09:45.625 054 12576.25 86.53 54776.43 88888.00 2014-02-23 07:09:45.750 054 12576.27 86.50 54776.40 88888.00 2014-02-23 07:09:45.875 054 12576.33 86.50 54776.40 88888.00 2014-02-23 07:09:46.000 054 12576.30 86.50 54776.38 88888.00 2014-02-23 07:09:46.125 054 12576.25 86.50 54776.38 88888.00 2014-02-23 07:09:46.250 054 12576.30 86.50 54776.40 88888.00 2014-02-23 07:09:46.375 054 12576.35 86.50 54776.40 88888.00 2014-02-23 07:09:46.500 054 12576.35 86.55 54776.43 88888.00 2014-02-23 07:09:46.625 054 12576.33 86.55 54776.45 88888.00 2014-02-23 07:09:46.750 054 12576.30 86.55 54776.43 88888.00 2014-02-23 07:09:46.875 054 12576.35 86.50 54776.40 88888.00 2014-02-23 07:09:47.000 054 12576.42 86.50 54776.40 88888.00 2014-02-23 07:09:47.125 054 12576.40 86.50 54776.40 88888.00 2014-02-23 07:09:47.250 054 12576.33 86.47 54776.43 88888.00 2014-02-23 07:09:47.375 054 12576.38 86.47 54776.40 88888.00 2014-02-23 07:09:47.500 054 12576.40 86.45 54776.40 88888.00 2014-02-23 07:09:47.625 054 12576.42 86.47 54776.40 88888.00 2014-02-23 07:09:47.750 054 12576.42 86.45 54776.40 88888.00 2014-02-23 07:09:47.875 054 12576.50 86.47 54776.40 88888.00 2014-02-23 07:09:48.000 054 12576.48 86.47 54776.40 88888.00 2014-02-23 07:09:48.125 054 12576.48 86.50 54776.43 88888.00 2014-02-23 07:09:48.250 054 12576.42 86.45 54776.40 88888.00 2014-02-23 07:09:48.375 054 12576.42 86.45 54776.38 88888.00 2014-02-23 07:09:48.500 054 12576.42 86.47 54776.40 88888.00 2014-02-23 07:09:48.625 054 12576.45 86.50 54776.43 88888.00 2014-02-23 07:09:48.750 054 12576.48 86.53 54776.43 88888.00 2014-02-23 07:09:48.875 054 12576.52 86.55 54776.40 88888.00 2014-02-23 07:09:49.000 054 12576.50 86.47 54776.38 88888.00 2014-02-23 07:09:49.125 054 12576.45 86.45 54776.40 88888.00 2014-02-23 07:09:49.250 054 12576.40 86.47 54776.43 88888.00 2014-02-23 07:09:49.375 054 12576.40 86.50 54776.43 88888.00 2014-02-23 07:09:49.500 054 12576.42 86.53 54776.40 88888.00 2014-02-23 07:09:49.625 054 12576.45 86.53 54776.38 88888.00 2014-02-23 07:09:49.750 054 12576.35 86.55 54776.38 88888.00 2014-02-23 07:09:49.875 054 12576.38 86.53 54776.40 88888.00 2014-02-23 07:09:50.000 054 12576.42 86.47 54776.43 88888.00 2014-02-23 07:09:50.125 054 12576.48 86.47 54776.43 88888.00 2014-02-23 07:09:50.250 054 12576.48 86.47 54776.43 88888.00 2014-02-23 07:09:50.375 054 12576.48 86.47 54776.43 88888.00 2014-02-23 07:09:50.500 054 12576.40 86.47 54776.40 88888.00 2014-02-23 07:09:50.625 054 12576.38 86.47 54776.40 88888.00 2014-02-23 07:09:50.750 054 12576.38 86.47 54776.43 88888.00 2014-02-23 07:09:50.875 054 12576.42 86.50 54776.40 88888.00 2014-02-23 07:09:51.000 054 12576.48 86.50 54776.38 88888.00 2014-02-23 07:09:51.125 054 12576.48 86.50 54776.35 88888.00 2014-02-23 07:09:51.250 054 12576.42 86.50 54776.35 88888.00 2014-02-23 07:09:51.375 054 12576.40 86.50 54776.32 88888.00 2014-02-23 07:09:51.500 054 12576.40 86.53 54776.35 88888.00 2014-02-23 07:09:51.625 054 12576.40 86.50 54776.35 88888.00 2014-02-23 07:09:51.750 054 12576.42 86.50 54776.38 88888.00 2014-02-23 07:09:51.875 054 12576.42 86.53 54776.38 88888.00 2014-02-23 07:09:52.000 054 12576.45 86.53 54776.38 88888.00 2014-02-23 07:09:52.125 054 12576.45 86.53 54776.40 88888.00 2014-02-23 07:09:52.250 054 12576.40 86.53 54776.38 88888.00 2014-02-23 07:09:52.375 054 12576.42 86.53 54776.38 88888.00 2014-02-23 07:09:52.500 054 12576.42 86.50 54776.38 88888.00 2014-02-23 07:09:52.625 054 12576.42 86.50 54776.38 88888.00 2014-02-23 07:09:52.750 054 12576.45 86.50 54776.40 88888.00 2014-02-23 07:09:52.875 054 12576.42 86.55 54776.40 88888.00 2014-02-23 07:09:53.000 054 12576.40 86.53 54776.40 88888.00 2014-02-23 07:09:53.125 054 12576.40 86.53 54776.38 88888.00 2014-02-23 07:09:53.250 054 12576.38 86.50 54776.43 88888.00 2014-02-23 07:09:53.375 054 12576.45 86.55 54776.40 88888.00 2014-02-23 07:09:53.500 054 12576.48 86.55 54776.40 88888.00 2014-02-23 07:09:53.625 054 12576.48 86.53 54776.43 88888.00 2014-02-23 07:09:53.750 054 12576.48 86.50 54776.40 88888.00 2014-02-23 07:09:53.875 054 12576.48 86.53 54776.40 88888.00 2014-02-23 07:09:54.000 054 12576.50 86.55 54776.40 88888.00 2014-02-23 07:09:54.125 054 12576.52 86.60 54776.40 88888.00 2014-02-23 07:09:54.250 054 12576.48 86.55 54776.43 88888.00 2014-02-23 07:09:54.375 054 12576.48 86.53 54776.40 88888.00 2014-02-23 07:09:54.500 054 12576.42 86.47 54776.38 88888.00 2014-02-23 07:09:54.625 054 12576.45 86.50 54776.40 88888.00 2014-02-23 07:09:54.750 054 12576.50 86.58 54776.43 88888.00 2014-02-23 07:09:54.875 054 12576.45 86.55 54776.40 88888.00 2014-02-23 07:09:55.000 054 12576.45 86.53 54776.38 88888.00 2014-02-23 07:09:55.125 054 12576.48 86.53 54776.40 88888.00 2014-02-23 07:09:55.250 054 12576.48 86.53 54776.43 88888.00 2014-02-23 07:09:55.375 054 12576.50 86.55 54776.45 88888.00 2014-02-23 07:09:55.500 054 12576.50 86.53 54776.43 88888.00 2014-02-23 07:09:55.625 054 12576.45 86.53 54776.40 88888.00 2014-02-23 07:09:55.750 054 12576.48 86.53 54776.40 88888.00 2014-02-23 07:09:55.875 054 12576.45 86.55 54776.40 88888.00 2014-02-23 07:09:56.000 054 12576.42 86.55 54776.40 88888.00 2014-02-23 07:09:56.125 054 12576.45 86.55 54776.43 88888.00 2014-02-23 07:09:56.250 054 12576.45 86.53 54776.40 88888.00 2014-02-23 07:09:56.375 054 12576.48 86.55 54776.40 88888.00 2014-02-23 07:09:56.500 054 12576.48 86.58 54776.43 88888.00 2014-02-23 07:09:56.625 054 12576.48 86.55 54776.43 88888.00 2014-02-23 07:09:56.750 054 12576.50 86.53 54776.40 88888.00 2014-02-23 07:09:56.875 054 12576.48 86.55 54776.40 88888.00 2014-02-23 07:09:57.000 054 12576.45 86.53 54776.38 88888.00 2014-02-23 07:09:57.125 054 12576.45 86.53 54776.38 88888.00 2014-02-23 07:09:57.250 054 12576.38 86.50 54776.38 88888.00 2014-02-23 07:09:57.375 054 12576.45 86.55 54776.38 88888.00 2014-02-23 07:09:57.500 054 12576.50 86.55 54776.40 88888.00 2014-02-23 07:09:57.625 054 12576.50 86.53 54776.43 88888.00 2014-02-23 07:09:57.750 054 12576.50 86.53 54776.43 88888.00 2014-02-23 07:09:57.875 054 12576.52 86.53 54776.45 88888.00 2014-02-23 07:09:58.000 054 12576.48 86.53 54776.40 88888.00 2014-02-23 07:09:58.125 054 12576.52 86.58 54776.40 88888.00 2014-02-23 07:09:58.250 054 12576.50 86.58 54776.43 88888.00 2014-02-23 07:09:58.375 054 12576.52 86.58 54776.43 88888.00 2014-02-23 07:09:58.500 054 12576.55 86.58 54776.40 88888.00 2014-02-23 07:09:58.625 054 12576.52 86.58 54776.40 88888.00 2014-02-23 07:09:58.750 054 12576.55 86.58 54776.40 88888.00 2014-02-23 07:09:58.875 054 12576.48 86.53 54776.40 88888.00 2014-02-23 07:09:59.000 054 12576.48 86.55 54776.43 88888.00 2014-02-23 07:09:59.125 054 12576.50 86.58 54776.43 88888.00 2014-02-23 07:09:59.250 054 12576.48 86.60 54776.43 88888.00 2014-02-23 07:09:59.375 054 12576.42 86.58 54776.40 88888.00 2014-02-23 07:09:59.500 054 12576.45 86.58 54776.40 88888.00 2014-02-23 07:09:59.625 054 12576.48 86.55 54776.38 88888.00 2014-02-23 07:09:59.750 054 12576.55 86.60 54776.40 88888.00 2014-02-23 07:09:59.875 054 12576.62 86.60 54776.40 88888.00 2014-02-23 07:10:00.000 054 12576.62 86.62 54776.38 88888.00 2014-02-23 07:10:00.125 054 12576.62 86.60 54776.38 88888.00 2014-02-23 07:10:00.250 054 12576.67 86.60 54776.38 88888.00 2014-02-23 07:10:00.375 054 12576.67 86.62 54776.38 88888.00 2014-02-23 07:10:00.500 054 12576.62 86.60 54776.38 88888.00 2014-02-23 07:10:00.625 054 12576.62 86.62 54776.38 88888.00 2014-02-23 07:10:00.750 054 12576.62 86.62 54776.38 88888.00 2014-02-23 07:10:00.875 054 12576.65 86.60 54776.38 88888.00 2014-02-23 07:10:01.000 054 12576.62 86.60 54776.35 88888.00 2014-02-23 07:10:01.125 054 12576.62 86.62 54776.38 88888.00 2014-02-23 07:10:01.250 054 12576.62 86.60 54776.38 88888.00 2014-02-23 07:10:01.375 054 12576.62 86.62 54776.35 88888.00 2014-02-23 07:10:01.500 054 12576.60 86.62 54776.35 88888.00 2014-02-23 07:10:01.625 054 12576.60 86.65 54776.35 88888.00 2014-02-23 07:10:01.750 054 12576.65 86.70 54776.38 88888.00 2014-02-23 07:10:01.875 054 12576.65 86.70 54776.38 88888.00 2014-02-23 07:10:02.000 054 12576.65 86.65 54776.35 88888.00 2014-02-23 07:10:02.125 054 12576.65 86.67 54776.32 88888.00 2014-02-23 07:10:02.250 054 12576.62 86.70 54776.35 88888.00 2014-02-23 07:10:02.375 054 12576.65 86.70 54776.35 88888.00 2014-02-23 07:10:02.500 054 12576.70 86.67 54776.38 88888.00 2014-02-23 07:10:02.625 054 12576.65 86.72 54776.32 88888.00 2014-02-23 07:10:02.750 054 12576.60 86.72 54776.32 88888.00 2014-02-23 07:10:02.875 054 12576.62 86.70 54776.32 88888.00 2014-02-23 07:10:03.000 054 12576.67 86.70 54776.32 88888.00 2014-02-23 07:10:03.125 054 12576.67 86.70 54776.32 88888.00 2014-02-23 07:10:03.250 054 12576.65 86.67 54776.32 88888.00 2014-02-23 07:10:03.375 054 12576.67 86.72 54776.35 88888.00 2014-02-23 07:10:03.500 054 12576.67 86.72 54776.32 88888.00 2014-02-23 07:10:03.625 054 12576.75 86.72 54776.32 88888.00 2014-02-23 07:10:03.750 054 12576.77 86.75 54776.32 88888.00 2014-02-23 07:10:03.875 054 12576.67 86.75 54776.32 88888.00 2014-02-23 07:10:04.000 054 12576.67 86.70 54776.30 88888.00 2014-02-23 07:10:04.125 054 12576.67 86.72 54776.30 88888.00 2014-02-23 07:10:04.250 054 12576.70 86.72 54776.32 88888.00 2014-02-23 07:10:04.375 054 12576.75 86.75 54776.32 88888.00 2014-02-23 07:10:04.500 054 12576.75 86.75 54776.32 88888.00 2014-02-23 07:10:04.625 054 12576.75 86.75 54776.30 88888.00 2014-02-23 07:10:04.750 054 12576.73 86.72 54776.30 88888.00 2014-02-23 07:10:04.875 054 12576.70 86.75 54776.30 88888.00 2014-02-23 07:10:05.000 054 12576.70 86.78 54776.32 88888.00 2014-02-23 07:10:05.125 054 12576.65 86.78 54776.30 88888.00 2014-02-23 07:10:05.250 054 12576.62 86.75 54776.28 88888.00 2014-02-23 07:10:05.375 054 12576.73 86.75 54776.28 88888.00 2014-02-23 07:10:05.500 054 12576.77 86.80 54776.30 88888.00 2014-02-23 07:10:05.625 054 12576.80 86.80 54776.30 88888.00 2014-02-23 07:10:05.750 054 12576.75 86.78 54776.30 88888.00 2014-02-23 07:10:05.875 054 12576.73 86.78 54776.28 88888.00 2014-02-23 07:10:06.000 054 12576.70 86.78 54776.25 88888.00 2014-02-23 07:10:06.125 054 12576.70 86.78 54776.25 88888.00 2014-02-23 07:10:06.250 054 12576.73 86.80 54776.30 88888.00 2014-02-23 07:10:06.375 054 12576.75 86.80 54776.30 88888.00 2014-02-23 07:10:06.500 054 12576.70 86.78 54776.28 88888.00 2014-02-23 07:10:06.625 054 12576.73 86.78 54776.28 88888.00 2014-02-23 07:10:06.750 054 12576.77 86.80 54776.28 88888.00 2014-02-23 07:10:06.875 054 12576.80 86.85 54776.28 88888.00 2014-02-23 07:10:07.000 054 12576.80 86.83 54776.28 88888.00 2014-02-23 07:10:07.125 054 12576.77 86.83 54776.30 88888.00 2014-02-23 07:10:07.250 054 12576.77 86.80 54776.25 88888.00 2014-02-23 07:10:07.375 054 12576.85 86.80 54776.28 88888.00 2014-02-23 07:10:07.500 054 12576.83 86.78 54776.28 88888.00 2014-02-23 07:10:07.625 054 12576.77 86.78 54776.30 88888.00 2014-02-23 07:10:07.750 054 12576.77 86.78 54776.32 88888.00 2014-02-23 07:10:07.875 054 12576.80 86.83 54776.32 88888.00 2014-02-23 07:10:08.000 054 12576.77 86.80 54776.28 88888.00 2014-02-23 07:10:08.125 054 12576.80 86.83 54776.28 88888.00 2014-02-23 07:10:08.250 054 12576.83 86.83 54776.30 88888.00 2014-02-23 07:10:08.375 054 12576.83 86.85 54776.32 88888.00 2014-02-23 07:10:08.500 054 12576.80 86.88 54776.30 88888.00 2014-02-23 07:10:08.625 054 12576.80 86.80 54776.28 88888.00 2014-02-23 07:10:08.750 054 12576.80 86.78 54776.25 88888.00 2014-02-23 07:10:08.875 054 12576.77 86.80 54776.28 88888.00 2014-02-23 07:10:09.000 054 12576.75 86.83 54776.28 88888.00 2014-02-23 07:10:09.125 054 12576.77 86.85 54776.30 88888.00 2014-02-23 07:10:09.250 054 12576.77 86.80 54776.30 88888.00 2014-02-23 07:10:09.375 054 12576.80 86.83 54776.25 88888.00 2014-02-23 07:10:09.500 054 12576.83 86.85 54776.28 88888.00 2014-02-23 07:10:09.625 054 12576.75 86.83 54776.28 88888.00 2014-02-23 07:10:09.750 054 12576.80 86.85 54776.30 88888.00 2014-02-23 07:10:09.875 054 12576.83 86.83 54776.28 88888.00 2014-02-23 07:10:10.000 054 12576.88 86.83 54776.30 88888.00 2014-02-23 07:10:10.125 054 12576.88 86.85 54776.30 88888.00 2014-02-23 07:10:10.250 054 12576.83 86.83 54776.30 88888.00 2014-02-23 07:10:10.375 054 12576.88 86.83 54776.28 88888.00 2014-02-23 07:10:10.500 054 12576.85 86.83 54776.28 88888.00 2014-02-23 07:10:10.625 054 12576.83 86.80 54776.25 88888.00 2014-02-23 07:10:10.750 054 12576.85 86.83 54776.25 88888.00 2014-02-23 07:10:10.875 054 12576.85 86.83 54776.25 88888.00 2014-02-23 07:10:11.000 054 12576.85 86.83 54776.25 88888.00 2014-02-23 07:10:11.125 054 12576.80 86.83 54776.28 88888.00 2014-02-23 07:10:11.250 054 12576.80 86.88 54776.32 88888.00 2014-02-23 07:10:11.375 054 12576.83 86.90 54776.30 88888.00 2014-02-23 07:10:11.500 054 12576.80 86.90 54776.30 88888.00 2014-02-23 07:10:11.625 054 12576.80 86.88 54776.30 88888.00 2014-02-23 07:10:11.750 054 12576.77 86.90 54776.30 88888.00 2014-02-23 07:10:11.875 054 12576.75 86.90 54776.28 88888.00 2014-02-23 07:10:12.000 054 12576.77 86.88 54776.25 88888.00 2014-02-23 07:10:12.125 054 12576.83 86.90 54776.30 88888.00 2014-02-23 07:10:12.250 054 12576.77 86.88 54776.30 88888.00 2014-02-23 07:10:12.375 054 12576.80 86.90 54776.32 88888.00 2014-02-23 07:10:12.500 054 12576.85 86.90 54776.32 88888.00 2014-02-23 07:10:12.625 054 12576.90 86.88 54776.32 88888.00 2014-02-23 07:10:12.750 054 12576.92 86.85 54776.30 88888.00 2014-02-23 07:10:12.875 054 12576.92 86.88 54776.28 88888.00 2014-02-23 07:10:13.000 054 12576.90 86.90 54776.25 88888.00 2014-02-23 07:10:13.125 054 12576.85 86.92 54776.28 88888.00 2014-02-23 07:10:13.250 054 12576.85 86.92 54776.28 88888.00 2014-02-23 07:10:13.375 054 12576.88 86.92 54776.22 88888.00 2014-02-23 07:10:13.500 054 12576.88 86.92 54776.20 88888.00 2014-02-23 07:10:13.625 054 12576.90 86.92 54776.25 88888.00 2014-02-23 07:10:13.750 054 12576.92 86.90 54776.25 88888.00 2014-02-23 07:10:13.875 054 12576.95 86.92 54776.28 88888.00 2014-02-23 07:10:14.000 054 12576.92 86.92 54776.25 88888.00 2014-02-23 07:10:14.125 054 12576.90 86.95 54776.28 88888.00 2014-02-23 07:10:14.250 054 12576.95 86.95 54776.25 88888.00 2014-02-23 07:10:14.375 054 12576.98 86.97 54776.25 88888.00 2014-02-23 07:10:14.500 054 12576.98 86.95 54776.22 88888.00 2014-02-23 07:10:14.625 054 12576.98 86.97 54776.20 88888.00 2014-02-23 07:10:14.750 054 12576.98 86.97 54776.22 88888.00 2014-02-23 07:10:14.875 054 12576.98 86.95 54776.22 88888.00 2014-02-23 07:10:15.000 054 12577.00 86.97 54776.25 88888.00 2014-02-23 07:10:15.125 054 12577.00 87.00 54776.28 88888.00 2014-02-23 07:10:15.250 054 12576.95 86.97 54776.25 88888.00 2014-02-23 07:10:15.375 054 12577.02 86.97 54776.25 88888.00 2014-02-23 07:10:15.500 054 12577.05 86.97 54776.25 88888.00 2014-02-23 07:10:15.625 054 12577.00 86.97 54776.22 88888.00 2014-02-23 07:10:15.750 054 12576.98 86.97 54776.22 88888.00 2014-02-23 07:10:15.875 054 12576.95 87.03 54776.22 88888.00 2014-02-23 07:10:16.000 054 12576.98 87.03 54776.20 88888.00 2014-02-23 07:10:16.125 054 12576.98 87.03 54776.25 88888.00 2014-02-23 07:10:16.250 054 12576.95 87.03 54776.25 88888.00 2014-02-23 07:10:16.375 054 12576.95 87.03 54776.22 88888.00 2014-02-23 07:10:16.500 054 12576.92 87.05 54776.22 88888.00 2014-02-23 07:10:16.625 054 12576.95 87.03 54776.25 88888.00 2014-02-23 07:10:16.750 054 12576.98 87.00 54776.25 88888.00 2014-02-23 07:10:16.875 054 12577.00 87.03 54776.22 88888.00 2014-02-23 07:10:17.000 054 12577.02 87.05 54776.18 88888.00 2014-02-23 07:10:17.125 054 12577.05 87.05 54776.20 88888.00 2014-02-23 07:10:17.250 054 12577.12 87.05 54776.20 88888.00 2014-02-23 07:10:17.375 054 12577.15 87.00 54776.20 88888.00 2014-02-23 07:10:17.500 054 12577.12 87.03 54776.20 88888.00 2014-02-23 07:10:17.625 054 12577.12 87.05 54776.22 88888.00 2014-02-23 07:10:17.750 054 12577.12 87.05 54776.22 88888.00 2014-02-23 07:10:17.875 054 12577.10 87.08 54776.22 88888.00 2014-02-23 07:10:18.000 054 12577.10 87.08 54776.22 88888.00 2014-02-23 07:10:18.125 054 12577.17 87.10 54776.22 88888.00 2014-02-23 07:10:18.250 054 12577.20 87.05 54776.22 88888.00 2014-02-23 07:10:18.375 054 12577.17 87.08 54776.22 88888.00 2014-02-23 07:10:18.500 054 12577.10 87.05 54776.22 88888.00 2014-02-23 07:10:18.625 054 12577.12 87.08 54776.25 88888.00 2014-02-23 07:10:18.750 054 12577.12 87.05 54776.22 88888.00 2014-02-23 07:10:18.875 054 12577.10 87.05 54776.22 88888.00 2014-02-23 07:10:19.000 054 12577.15 87.08 54776.22 88888.00 2014-02-23 07:10:19.125 054 12577.17 87.10 54776.25 88888.00 2014-02-23 07:10:19.250 054 12577.15 87.10 54776.22 88888.00 2014-02-23 07:10:19.375 054 12577.10 87.10 54776.25 88888.00 2014-02-23 07:10:19.500 054 12577.10 87.10 54776.22 88888.00 2014-02-23 07:10:19.625 054 12577.17 87.08 54776.20 88888.00 2014-02-23 07:10:19.750 054 12577.25 87.10 54776.18 88888.00 2014-02-23 07:10:19.875 054 12577.23 87.10 54776.20 88888.00 2014-02-23 07:10:20.000 054 12577.20 87.12 54776.20 88888.00 2014-02-23 07:10:20.125 054 12577.12 87.10 54776.22 88888.00 2014-02-23 07:10:20.250 054 12577.12 87.08 54776.20 88888.00 2014-02-23 07:10:20.375 054 12577.20 87.15 54776.22 88888.00 2014-02-23 07:10:20.500 054 12577.20 87.15 54776.22 88888.00 2014-02-23 07:10:20.625 054 12577.23 87.12 54776.18 88888.00 2014-02-23 07:10:20.750 054 12577.30 87.12 54776.15 88888.00 2014-02-23 07:10:20.875 054 12577.25 87.15 54776.18 88888.00 2014-02-23 07:10:21.000 054 12577.23 87.15 54776.18 88888.00 2014-02-23 07:10:21.125 054 12577.25 87.15 54776.18 88888.00 2014-02-23 07:10:21.250 054 12577.27 87.15 54776.20 88888.00 2014-02-23 07:10:21.375 054 12577.27 87.12 54776.18 88888.00 2014-02-23 07:10:21.500 054 12577.20 87.10 54776.15 88888.00 2014-02-23 07:10:21.625 054 12577.20 87.12 54776.18 88888.00 2014-02-23 07:10:21.750 054 12577.30 87.17 54776.20 88888.00 2014-02-23 07:10:21.875 054 12577.35 87.15 54776.15 88888.00 2014-02-23 07:10:22.000 054 12577.30 87.12 54776.15 88888.00 2014-02-23 07:10:22.125 054 12577.25 87.17 54776.18 88888.00 2014-02-23 07:10:22.250 054 12577.30 87.20 54776.20 88888.00 2014-02-23 07:10:22.375 054 12577.35 87.15 54776.18 88888.00 2014-02-23 07:10:22.500 054 12577.27 87.10 54776.15 88888.00 2014-02-23 07:10:22.625 054 12577.30 87.12 54776.18 88888.00 2014-02-23 07:10:22.750 054 12577.40 87.15 54776.18 88888.00 2014-02-23 07:10:22.875 054 12577.40 87.17 54776.15 88888.00 2014-02-23 07:10:23.000 054 12577.30 87.15 54776.12 88888.00 2014-02-23 07:10:23.125 054 12577.27 87.17 54776.18 88888.00 2014-02-23 07:10:23.250 054 12577.25 87.17 54776.18 88888.00 2014-02-23 07:10:23.375 054 12577.27 87.20 54776.15 88888.00 2014-02-23 07:10:23.500 054 12577.23 87.17 54776.18 88888.00 2014-02-23 07:10:23.625 054 12577.23 87.20 54776.18 88888.00 2014-02-23 07:10:23.750 054 12577.23 87.17 54776.12 88888.00 2014-02-23 07:10:23.875 054 12577.27 87.17 54776.15 88888.00 2014-02-23 07:10:24.000 054 12577.25 87.15 54776.18 88888.00 2014-02-23 07:10:24.125 054 12577.27 87.17 54776.18 88888.00 2014-02-23 07:10:24.250 054 12577.33 87.17 54776.15 88888.00 2014-02-23 07:10:24.375 054 12577.30 87.20 54776.12 88888.00 2014-02-23 07:10:24.500 054 12577.35 87.20 54776.12 88888.00 2014-02-23 07:10:24.625 054 12577.38 87.17 54776.15 88888.00 2014-02-23 07:10:24.750 054 12577.40 87.20 54776.12 88888.00 2014-02-23 07:10:24.875 054 12577.40 87.22 54776.15 88888.00 2014-02-23 07:10:25.000 054 12577.45 87.25 54776.12 88888.00 2014-02-23 07:10:25.125 054 12577.48 87.20 54776.12 88888.00 2014-02-23 07:10:25.250 054 12577.38 87.17 54776.12 88888.00 2014-02-23 07:10:25.375 054 12577.40 87.20 54776.12 88888.00 2014-02-23 07:10:25.500 054 12577.35 87.22 54776.15 88888.00 2014-02-23 07:10:25.625 054 12577.38 87.22 54776.18 88888.00 2014-02-23 07:10:25.750 054 12577.52 87.25 54776.18 88888.00 2014-02-23 07:10:25.875 054 12577.60 87.25 54776.15 88888.00 2014-02-23 07:10:26.000 054 12577.55 87.22 54776.12 88888.00 2014-02-23 07:10:26.125 054 12577.40 87.25 54776.12 88888.00 2014-02-23 07:10:26.250 054 12577.42 87.25 54776.12 88888.00 2014-02-23 07:10:26.375 054 12577.55 87.25 54776.15 88888.00 2014-02-23 07:10:26.500 054 12577.55 87.22 54776.12 88888.00 2014-02-23 07:10:26.625 054 12577.50 87.25 54776.12 88888.00 2014-02-23 07:10:26.750 054 12577.50 87.30 54776.15 88888.00 2014-02-23 07:10:26.875 054 12577.52 87.28 54776.15 88888.00 2014-02-23 07:10:27.000 054 12577.52 87.28 54776.12 88888.00 2014-02-23 07:10:27.125 054 12577.55 87.28 54776.18 88888.00 2014-02-23 07:10:27.250 054 12577.50 87.28 54776.18 88888.00 2014-02-23 07:10:27.375 054 12577.48 87.25 54776.18 88888.00 2014-02-23 07:10:27.500 054 12577.50 87.25 54776.18 88888.00 2014-02-23 07:10:27.625 054 12577.50 87.28 54776.18 88888.00 2014-02-23 07:10:27.750 054 12577.50 87.28 54776.18 88888.00 2014-02-23 07:10:27.875 054 12577.52 87.30 54776.15 88888.00 2014-02-23 07:10:28.000 054 12577.45 87.28 54776.12 88888.00 2014-02-23 07:10:28.125 054 12577.35 87.25 54776.12 88888.00 2014-02-23 07:10:28.250 054 12577.38 87.25 54776.15 88888.00 2014-02-23 07:10:28.375 054 12577.48 87.30 54776.15 88888.00 2014-02-23 07:10:28.500 054 12577.48 87.35 54776.18 88888.00 2014-02-23 07:10:28.625 054 12577.45 87.30 54776.20 88888.00 2014-02-23 07:10:28.750 054 12577.50 87.30 54776.15 88888.00 2014-02-23 07:10:28.875 054 12577.58 87.30 54776.12 88888.00 2014-02-23 07:10:29.000 054 12577.58 87.33 54776.12 88888.00 2014-02-23 07:10:29.125 054 12577.60 87.35 54776.18 88888.00 2014-02-23 07:10:29.250 054 12577.55 87.35 54776.15 88888.00 2014-02-23 07:10:29.375 054 12577.50 87.33 54776.15 88888.00 2014-02-23 07:10:29.500 054 12577.50 87.33 54776.18 88888.00 2014-02-23 07:10:29.625 054 12577.55 87.33 54776.18 88888.00 2014-02-23 07:10:29.750 054 12577.52 87.33 54776.15 88888.00 2014-02-23 07:10:29.875 054 12577.52 87.33 54776.12 88888.00 2014-02-23 07:10:30.000 054 12577.60 87.35 54776.12 88888.00 2014-02-23 07:10:30.125 054 12577.62 87.35 54776.15 88888.00 2014-02-23 07:10:30.250 054 12577.60 87.30 54776.20 88888.00 2014-02-23 07:10:30.375 054 12577.62 87.33 54776.18 88888.00 2014-02-23 07:10:30.500 054 12577.62 87.33 54776.18 88888.00 2014-02-23 07:10:30.625 054 12577.62 87.30 54776.15 88888.00 2014-02-23 07:10:30.750 054 12577.60 87.30 54776.15 88888.00 2014-02-23 07:10:30.875 054 12577.62 87.33 54776.18 88888.00 2014-02-23 07:10:31.000 054 12577.67 87.33 54776.18 88888.00 2014-02-23 07:10:31.125 054 12577.65 87.33 54776.20 88888.00 2014-02-23 07:10:31.250 054 12577.62 87.35 54776.20 88888.00 2014-02-23 07:10:31.375 054 12577.73 87.38 54776.15 88888.00 2014-02-23 07:10:31.500 054 12577.73 87.38 54776.12 88888.00 2014-02-23 07:10:31.625 054 12577.67 87.35 54776.12 88888.00 2014-02-23 07:10:31.750 054 12577.62 87.35 54776.15 88888.00 2014-02-23 07:10:31.875 054 12577.67 87.38 54776.15 88888.00 2014-02-23 07:10:32.000 054 12577.77 87.38 54776.12 88888.00 2014-02-23 07:10:32.125 054 12577.77 87.33 54776.12 88888.00 2014-02-23 07:10:32.250 054 12577.70 87.35 54776.18 88888.00 2014-02-23 07:10:32.375 054 12577.65 87.35 54776.15 88888.00 2014-02-23 07:10:32.500 054 12577.65 87.38 54776.15 88888.00 2014-02-23 07:10:32.625 054 12577.73 87.38 54776.15 88888.00 2014-02-23 07:10:32.750 054 12577.75 87.38 54776.18 88888.00 2014-02-23 07:10:32.875 054 12577.73 87.35 54776.15 88888.00 2014-02-23 07:10:33.000 054 12577.70 87.38 54776.15 88888.00 2014-02-23 07:10:33.125 054 12577.75 87.38 54776.18 88888.00 2014-02-23 07:10:33.250 054 12577.77 87.38 54776.18 88888.00 2014-02-23 07:10:33.375 054 12577.83 87.40 54776.18 88888.00 2014-02-23 07:10:33.500 054 12577.75 87.40 54776.18 88888.00 2014-02-23 07:10:33.625 054 12577.70 87.40 54776.18 88888.00 2014-02-23 07:10:33.750 054 12577.77 87.42 54776.15 88888.00 2014-02-23 07:10:33.875 054 12577.83 87.40 54776.18 88888.00 2014-02-23 07:10:34.000 054 12577.80 87.42 54776.15 88888.00 2014-02-23 07:10:34.125 054 12577.73 87.42 54776.15 88888.00 2014-02-23 07:10:34.250 054 12577.77 87.45 54776.18 88888.00 2014-02-23 07:10:34.375 054 12577.83 87.45 54776.15 88888.00 2014-02-23 07:10:34.500 054 12577.77 87.47 54776.15 88888.00 2014-02-23 07:10:34.625 054 12577.73 87.45 54776.15 88888.00 2014-02-23 07:10:34.750 054 12577.75 87.47 54776.18 88888.00 2014-02-23 07:10:34.875 054 12577.77 87.50 54776.15 88888.00 2014-02-23 07:10:35.000 054 12577.80 87.50 54776.12 88888.00 2014-02-23 07:10:35.125 054 12577.80 87.50 54776.15 88888.00 2014-02-23 07:10:35.250 054 12577.83 87.50 54776.12 88888.00 2014-02-23 07:10:35.375 054 12577.85 87.50 54776.12 88888.00 2014-02-23 07:10:35.500 054 12577.85 87.55 54776.15 88888.00 2014-02-23 07:10:35.625 054 12577.88 87.55 54776.15 88888.00 2014-02-23 07:10:35.750 054 12577.88 87.55 54776.15 88888.00 2014-02-23 07:10:35.875 054 12577.88 87.55 54776.15 88888.00 2014-02-23 07:10:36.000 054 12577.95 87.55 54776.15 88888.00 2014-02-23 07:10:36.125 054 12577.90 87.55 54776.18 88888.00 2014-02-23 07:10:36.250 054 12577.85 87.55 54776.15 88888.00 2014-02-23 07:10:36.375 054 12577.88 87.58 54776.18 88888.00 2014-02-23 07:10:36.500 054 12577.90 87.58 54776.18 88888.00 2014-02-23 07:10:36.625 054 12577.90 87.53 54776.15 88888.00 2014-02-23 07:10:36.750 054 12577.88 87.55 54776.15 88888.00 2014-02-23 07:10:36.875 054 12577.88 87.58 54776.18 88888.00 2014-02-23 07:10:37.000 054 12577.88 87.58 54776.15 88888.00 2014-02-23 07:10:37.125 054 12577.90 87.58 54776.18 88888.00 2014-02-23 07:10:37.250 054 12577.80 87.58 54776.12 88888.00 2014-02-23 07:10:37.375 054 12577.88 87.58 54776.12 88888.00 2014-02-23 07:10:37.500 054 12577.95 87.58 54776.15 88888.00 2014-02-23 07:10:37.625 054 12577.95 87.60 54776.15 88888.00 2014-02-23 07:10:37.750 054 12577.95 87.60 54776.18 88888.00 2014-02-23 07:10:37.875 054 12577.98 87.62 54776.15 88888.00 2014-02-23 07:10:38.000 054 12578.00 87.62 54776.12 88888.00 2014-02-23 07:10:38.125 054 12578.02 87.60 54776.15 88888.00 2014-02-23 07:10:38.250 054 12577.98 87.60 54776.15 88888.00 2014-02-23 07:10:38.375 054 12578.05 87.62 54776.20 88888.00 2014-02-23 07:10:38.500 054 12578.12 87.65 54776.18 88888.00 2014-02-23 07:10:38.625 054 12578.10 87.65 54776.20 88888.00 2014-02-23 07:10:38.750 054 12578.17 87.65 54776.18 88888.00 2014-02-23 07:10:38.875 054 12578.17 87.65 54776.18 88888.00 2014-02-23 07:10:39.000 054 12578.15 87.65 54776.15 88888.00 2014-02-23 07:10:39.125 054 12578.12 87.65 54776.12 88888.00 2014-02-23 07:10:39.250 054 12578.10 87.62 54776.10 88888.00 2014-02-23 07:10:39.375 054 12578.20 87.65 54776.12 88888.00 2014-02-23 07:10:39.500 054 12578.23 87.65 54776.15 88888.00 2014-02-23 07:10:39.625 054 12578.25 87.67 54776.15 88888.00 2014-02-23 07:10:39.750 054 12578.23 87.67 54776.15 88888.00 2014-02-23 07:10:39.875 054 12578.23 87.67 54776.15 88888.00 2014-02-23 07:10:40.000 054 12578.25 87.70 54776.12 88888.00 2014-02-23 07:10:40.125 054 12578.23 87.67 54776.12 88888.00 2014-02-23 07:10:40.250 054 12578.25 87.67 54776.18 88888.00 2014-02-23 07:10:40.375 054 12578.27 87.70 54776.18 88888.00 2014-02-23 07:10:40.500 054 12578.27 87.70 54776.15 88888.00 2014-02-23 07:10:40.625 054 12578.25 87.67 54776.15 88888.00 2014-02-23 07:10:40.750 054 12578.23 87.70 54776.12 88888.00 2014-02-23 07:10:40.875 054 12578.17 87.70 54776.12 88888.00 2014-02-23 07:10:41.000 054 12578.20 87.72 54776.12 88888.00 2014-02-23 07:10:41.125 054 12578.27 87.72 54776.15 88888.00 2014-02-23 07:10:41.250 054 12578.30 87.75 54776.18 88888.00 2014-02-23 07:10:41.375 054 12578.35 87.75 54776.12 88888.00 2014-02-23 07:10:41.500 054 12578.33 87.75 54776.12 88888.00 2014-02-23 07:10:41.625 054 12578.38 87.78 54776.12 88888.00 2014-02-23 07:10:41.750 054 12578.45 87.75 54776.15 88888.00 2014-02-23 07:10:41.875 054 12578.48 87.70 54776.15 88888.00 2014-02-23 07:10:42.000 054 12578.45 87.70 54776.15 88888.00 2014-02-23 07:10:42.125 054 12578.42 87.72 54776.15 88888.00 2014-02-23 07:10:42.250 054 12578.38 87.72 54776.12 88888.00 2014-02-23 07:10:42.375 054 12578.45 87.72 54776.12 88888.00 2014-02-23 07:10:42.500 054 12578.48 87.75 54776.15 88888.00 2014-02-23 07:10:42.625 054 12578.52 87.78 54776.18 88888.00 2014-02-23 07:10:42.750 054 12578.52 87.78 54776.15 88888.00 2014-02-23 07:10:42.875 054 12578.55 87.78 54776.15 88888.00 2014-02-23 07:10:43.000 054 12578.58 87.80 54776.12 88888.00 2014-02-23 07:10:43.125 054 12578.60 87.83 54776.15 88888.00 2014-02-23 07:10:43.250 054 12578.52 87.78 54776.15 88888.00 2014-02-23 07:10:43.375 054 12578.55 87.80 54776.15 88888.00 2014-02-23 07:10:43.500 054 12578.52 87.83 54776.15 88888.00 2014-02-23 07:10:43.625 054 12578.50 87.83 54776.15 88888.00 2014-02-23 07:10:43.750 054 12578.62 87.80 54776.12 88888.00 2014-02-23 07:10:43.875 054 12578.73 87.83 54776.15 88888.00 2014-02-23 07:10:44.000 054 12578.80 87.83 54776.12 88888.00 2014-02-23 07:10:44.125 054 12578.80 87.83 54776.12 88888.00 2014-02-23 07:10:44.250 054 12578.67 87.83 54776.12 88888.00 2014-02-23 07:10:44.375 054 12578.70 87.83 54776.15 88888.00 2014-02-23 07:10:44.500 054 12578.67 87.83 54776.15 88888.00 2014-02-23 07:10:44.625 054 12578.77 87.83 54776.12 88888.00 2014-02-23 07:10:44.750 054 12578.85 87.80 54776.12 88888.00 2014-02-23 07:10:44.875 054 12578.85 87.80 54776.12 88888.00 2014-02-23 07:10:45.000 054 12578.95 87.85 54776.12 88888.00 2014-02-23 07:10:45.125 054 12578.90 87.88 54776.12 88888.00 2014-02-23 07:10:45.250 054 12578.85 87.83 54776.12 88888.00 2014-02-23 07:10:45.375 054 12578.85 87.80 54776.10 88888.00 2014-02-23 07:10:45.500 054 12578.85 87.85 54776.10 88888.00 2014-02-23 07:10:45.625 054 12578.90 87.85 54776.12 88888.00 2014-02-23 07:10:45.750 054 12578.88 87.88 54776.12 88888.00 2014-02-23 07:10:45.875 054 12578.85 87.88 54776.10 88888.00 2014-02-23 07:10:46.000 054 12578.88 87.85 54776.07 88888.00 2014-02-23 07:10:46.125 054 12578.92 87.88 54776.10 88888.00 2014-02-23 07:10:46.250 054 12578.92 87.83 54776.10 88888.00 2014-02-23 07:10:46.375 054 12578.98 87.83 54776.10 88888.00 2014-02-23 07:10:46.500 054 12578.92 87.88 54776.10 88888.00 2014-02-23 07:10:46.625 054 12578.90 87.88 54776.12 88888.00 2014-02-23 07:10:46.750 054 12578.90 87.88 54776.12 88888.00 2014-02-23 07:10:46.875 054 12578.88 87.90 54776.12 88888.00 2014-02-23 07:10:47.000 054 12578.92 87.90 54776.10 88888.00 2014-02-23 07:10:47.125 054 12578.98 87.88 54776.12 88888.00 2014-02-23 07:10:47.250 054 12578.95 87.88 54776.10 88888.00 2014-02-23 07:10:47.375 054 12578.95 87.83 54776.10 88888.00 2014-02-23 07:10:47.500 054 12578.98 87.85 54776.12 88888.00 2014-02-23 07:10:47.625 054 12579.00 87.90 54776.15 88888.00 2014-02-23 07:10:47.750 054 12579.08 87.90 54776.12 88888.00 2014-02-23 07:10:47.875 054 12579.12 87.92 54776.12 88888.00 2014-02-23 07:10:48.000 054 12579.17 87.90 54776.12 88888.00 2014-02-23 07:10:48.125 054 12579.17 87.90 54776.15 88888.00 2014-02-23 07:10:48.250 054 12579.15 87.90 54776.12 88888.00 2014-02-23 07:10:48.375 054 12579.15 87.92 54776.15 88888.00 2014-02-23 07:10:48.500 054 12579.12 87.92 54776.12 88888.00 2014-02-23 07:10:48.625 054 12579.12 87.92 54776.10 88888.00 2014-02-23 07:10:48.750 054 12579.15 87.92 54776.15 88888.00 2014-02-23 07:10:48.875 054 12579.15 87.88 54776.10 88888.00 2014-02-23 07:10:49.000 054 12579.15 87.90 54776.12 88888.00 2014-02-23 07:10:49.125 054 12579.17 87.92 54776.15 88888.00 2014-02-23 07:10:49.250 054 12579.17 87.85 54776.12 88888.00 2014-02-23 07:10:49.375 054 12579.25 87.90 54776.18 88888.00 2014-02-23 07:10:49.500 054 12579.23 87.90 54776.15 88888.00 2014-02-23 07:10:49.625 054 12579.15 87.90 54776.15 88888.00 2014-02-23 07:10:49.750 054 12579.17 87.92 54776.18 88888.00 2014-02-23 07:10:49.875 054 12579.27 87.95 54776.18 88888.00 2014-02-23 07:10:50.000 054 12579.35 87.97 54776.18 88888.00 2014-02-23 07:10:50.125 054 12579.42 87.95 54776.20 88888.00 2014-02-23 07:10:50.250 054 12579.40 87.97 54776.18 88888.00 2014-02-23 07:10:50.375 054 12579.38 87.97 54776.18 88888.00 2014-02-23 07:10:50.500 054 12579.35 87.95 54776.18 88888.00 2014-02-23 07:10:50.625 054 12579.35 87.95 54776.12 88888.00 2014-02-23 07:10:50.750 054 12579.45 87.97 54776.12 88888.00 2014-02-23 07:10:50.875 054 12579.45 87.97 54776.12 88888.00 2014-02-23 07:10:51.000 054 12579.48 87.95 54776.15 88888.00 2014-02-23 07:10:51.125 054 12579.55 87.95 54776.18 88888.00 2014-02-23 07:10:51.250 054 12579.52 87.95 54776.18 88888.00 2014-02-23 07:10:51.375 054 12579.50 87.97 54776.15 88888.00 2014-02-23 07:10:51.500 054 12579.48 87.97 54776.15 88888.00 2014-02-23 07:10:51.625 054 12579.48 87.97 54776.15 88888.00 2014-02-23 07:10:51.750 054 12579.45 87.95 54776.18 88888.00 2014-02-23 07:10:51.875 054 12579.48 87.97 54776.15 88888.00 2014-02-23 07:10:52.000 054 12579.60 87.97 54776.15 88888.00 2014-02-23 07:10:52.125 054 12579.67 87.97 54776.15 88888.00 2014-02-23 07:10:52.250 054 12579.70 87.95 54776.18 88888.00 2014-02-23 07:10:52.375 054 12579.70 87.95 54776.18 88888.00 2014-02-23 07:10:52.500 054 12579.70 87.97 54776.18 88888.00 2014-02-23 07:10:52.625 054 12579.67 87.97 54776.18 88888.00 2014-02-23 07:10:52.750 054 12579.67 87.97 54776.18 88888.00 2014-02-23 07:10:52.875 054 12579.70 87.95 54776.18 88888.00 2014-02-23 07:10:53.000 054 12579.75 87.97 54776.18 88888.00 2014-02-23 07:10:53.125 054 12579.75 87.97 54776.20 88888.00 2014-02-23 07:10:53.250 054 12579.75 87.95 54776.18 88888.00 2014-02-23 07:10:53.375 054 12579.75 87.95 54776.18 88888.00 2014-02-23 07:10:53.500 054 12579.75 87.95 54776.18 88888.00 2014-02-23 07:10:53.625 054 12579.83 87.95 54776.15 88888.00 2014-02-23 07:10:53.750 054 12579.92 87.92 54776.15 88888.00 2014-02-23 07:10:53.875 054 12580.00 87.95 54776.15 88888.00 2014-02-23 07:10:54.000 054 12579.98 87.97 54776.18 88888.00 2014-02-23 07:10:54.125 054 12579.92 87.97 54776.20 88888.00 2014-02-23 07:10:54.250 054 12579.98 87.97 54776.18 88888.00 2014-02-23 07:10:54.375 054 12580.02 87.97 54776.18 88888.00 2014-02-23 07:10:54.500 054 12580.00 87.95 54776.18 88888.00 2014-02-23 07:10:54.625 054 12580.05 87.95 54776.18 88888.00 2014-02-23 07:10:54.750 054 12580.08 87.95 54776.20 88888.00 2014-02-23 07:10:54.875 054 12580.08 87.95 54776.22 88888.00 2014-02-23 07:10:55.000 054 12580.05 87.95 54776.20 88888.00 2014-02-23 07:10:55.125 054 12580.05 87.97 54776.18 88888.00 2014-02-23 07:10:55.250 054 12580.00 87.97 54776.18 88888.00 2014-02-23 07:10:55.375 054 12580.02 87.95 54776.15 88888.00 2014-02-23 07:10:55.500 054 12580.00 87.92 54776.18 88888.00 2014-02-23 07:10:55.625 054 12580.08 87.92 54776.18 88888.00 2014-02-23 07:10:55.750 054 12580.15 87.92 54776.18 88888.00 2014-02-23 07:10:55.875 054 12580.17 87.95 54776.18 88888.00 2014-02-23 07:10:56.000 054 12580.23 87.97 54776.18 88888.00 2014-02-23 07:10:56.125 054 12580.25 87.95 54776.20 88888.00 2014-02-23 07:10:56.250 054 12580.20 87.95 54776.18 88888.00 2014-02-23 07:10:56.375 054 12580.23 87.95 54776.15 88888.00 2014-02-23 07:10:56.500 054 12580.23 87.97 54776.15 88888.00 2014-02-23 07:10:56.625 054 12580.23 87.97 54776.15 88888.00 2014-02-23 07:10:56.750 054 12580.35 87.97 54776.18 88888.00 2014-02-23 07:10:56.875 054 12580.42 87.95 54776.15 88888.00 2014-02-23 07:10:57.000 054 12580.42 87.95 54776.12 88888.00 2014-02-23 07:10:57.125 054 12580.35 87.97 54776.18 88888.00 2014-02-23 07:10:57.250 054 12580.27 87.95 54776.18 88888.00 2014-02-23 07:10:57.375 054 12580.33 87.97 54776.18 88888.00 2014-02-23 07:10:57.500 054 12580.40 87.97 54776.20 88888.00 2014-02-23 07:10:57.625 054 12580.45 87.97 54776.22 88888.00 2014-02-23 07:10:57.750 054 12580.50 88.00 54776.20 88888.00 2014-02-23 07:10:57.875 054 12580.58 87.97 54776.15 88888.00 2014-02-23 07:10:58.000 054 12580.52 87.92 54776.15 88888.00 2014-02-23 07:10:58.125 054 12580.48 87.95 54776.18 88888.00 2014-02-23 07:10:58.250 054 12580.55 87.95 54776.15 88888.00 2014-02-23 07:10:58.375 054 12580.62 87.97 54776.18 88888.00 2014-02-23 07:10:58.500 054 12580.65 87.97 54776.22 88888.00 2014-02-23 07:10:58.625 054 12580.67 87.95 54776.20 88888.00 2014-02-23 07:10:58.750 054 12580.60 87.95 54776.15 88888.00 2014-02-23 07:10:58.875 054 12580.58 87.88 54776.15 88888.00 2014-02-23 07:10:59.000 054 12580.62 87.90 54776.15 88888.00 2014-02-23 07:10:59.125 054 12580.67 87.90 54776.20 88888.00 2014-02-23 07:10:59.250 054 12580.70 87.88 54776.22 88888.00 2014-02-23 07:10:59.375 054 12580.73 87.92 54776.22 88888.00 2014-02-23 07:10:59.500 054 12580.75 87.95 54776.22 88888.00 2014-02-23 07:10:59.625 054 12580.77 87.97 54776.20 88888.00 2014-02-23 07:10:59.750 054 12580.83 87.95 54776.15 88888.00 2014-02-23 07:10:59.875 054 12580.83 87.92 54776.18 88888.00 2014-02-23 07:11:00.000 054 12580.85 87.95 54776.18 88888.00 2014-02-23 07:11:00.125 054 12580.95 87.92 54776.18 88888.00 2014-02-23 07:11:00.250 054 12580.98 87.92 54776.18 88888.00 2014-02-23 07:11:00.375 054 12580.95 87.90 54776.15 88888.00 2014-02-23 07:11:00.500 054 12580.92 87.92 54776.15 88888.00 2014-02-23 07:11:00.625 054 12580.92 87.92 54776.18 88888.00 2014-02-23 07:11:00.750 054 12580.85 87.90 54776.15 88888.00 2014-02-23 07:11:00.875 054 12580.90 87.92 54776.20 88888.00 2014-02-23 07:11:01.000 054 12580.98 87.90 54776.20 88888.00 2014-02-23 07:11:01.125 054 12581.00 87.92 54776.20 88888.00 2014-02-23 07:11:01.250 054 12581.02 87.92 54776.20 88888.00 2014-02-23 07:11:01.375 054 12581.08 87.92 54776.20 88888.00 2014-02-23 07:11:01.500 054 12581.17 87.95 54776.22 88888.00 2014-02-23 07:11:01.625 054 12581.23 87.97 54776.22 88888.00 2014-02-23 07:11:01.750 054 12581.17 87.92 54776.20 88888.00 2014-02-23 07:11:01.875 054 12581.20 87.95 54776.20 88888.00 2014-02-23 07:11:02.000 054 12581.23 87.92 54776.20 88888.00 2014-02-23 07:11:02.125 054 12581.23 87.92 54776.22 88888.00 2014-02-23 07:11:02.250 054 12581.20 87.92 54776.20 88888.00 2014-02-23 07:11:02.375 054 12581.20 87.92 54776.20 88888.00 2014-02-23 07:11:02.500 054 12581.23 87.95 54776.20 88888.00 2014-02-23 07:11:02.625 054 12581.27 87.95 54776.20 88888.00 2014-02-23 07:11:02.750 054 12581.33 87.92 54776.20 88888.00 2014-02-23 07:11:02.875 054 12581.42 87.90 54776.20 88888.00 2014-02-23 07:11:03.000 054 12581.48 87.90 54776.20 88888.00 2014-02-23 07:11:03.125 054 12581.45 87.88 54776.22 88888.00 2014-02-23 07:11:03.250 054 12581.40 87.88 54776.22 88888.00 2014-02-23 07:11:03.375 054 12581.45 87.90 54776.20 88888.00 2014-02-23 07:11:03.500 054 12581.48 87.90 54776.22 88888.00 2014-02-23 07:11:03.625 054 12581.52 87.88 54776.22 88888.00 2014-02-23 07:11:03.750 054 12581.58 87.85 54776.20 88888.00 2014-02-23 07:11:03.875 054 12581.55 87.85 54776.18 88888.00 2014-02-23 07:11:04.000 054 12581.60 87.85 54776.18 88888.00 2014-02-23 07:11:04.125 054 12581.65 87.88 54776.20 88888.00 2014-02-23 07:11:04.250 054 12581.67 87.83 54776.20 88888.00 2014-02-23 07:11:04.375 054 12581.77 87.83 54776.20 88888.00 2014-02-23 07:11:04.500 054 12581.77 87.83 54776.20 88888.00 2014-02-23 07:11:04.625 054 12581.73 87.80 54776.20 88888.00 2014-02-23 07:11:04.750 054 12581.65 87.85 54776.20 88888.00 2014-02-23 07:11:04.875 054 12581.60 87.80 54776.20 88888.00 2014-02-23 07:11:05.000 054 12581.67 87.83 54776.20 88888.00 2014-02-23 07:11:05.125 054 12581.83 87.78 54776.20 88888.00 2014-02-23 07:11:05.250 054 12581.85 87.75 54776.20 88888.00 2014-02-23 07:11:05.375 054 12581.92 87.75 54776.18 88888.00 2014-02-23 07:11:05.500 054 12581.92 87.78 54776.20 88888.00 2014-02-23 07:11:05.625 054 12581.95 87.78 54776.20 88888.00 2014-02-23 07:11:05.750 054 12581.98 87.72 54776.20 88888.00 2014-02-23 07:11:05.875 054 12581.95 87.70 54776.20 88888.00 2014-02-23 07:11:06.000 054 12581.95 87.70 54776.20 88888.00 2014-02-23 07:11:06.125 054 12582.00 87.72 54776.22 88888.00 2014-02-23 07:11:06.250 054 12582.02 87.72 54776.22 88888.00 2014-02-23 07:11:06.375 054 12582.00 87.72 54776.22 88888.00 2014-02-23 07:11:06.500 054 12582.08 87.70 54776.22 88888.00 2014-02-23 07:11:06.625 054 12582.10 87.67 54776.22 88888.00 2014-02-23 07:11:06.750 054 12582.10 87.65 54776.20 88888.00 2014-02-23 07:11:06.875 054 12582.20 87.67 54776.20 88888.00 2014-02-23 07:11:07.000 054 12582.25 87.67 54776.22 88888.00 2014-02-23 07:11:07.125 054 12582.25 87.70 54776.25 88888.00 2014-02-23 07:11:07.250 054 12582.20 87.67 54776.25 88888.00 2014-02-23 07:11:07.375 054 12582.25 87.70 54776.25 88888.00 2014-02-23 07:11:07.500 054 12582.23 87.65 54776.25 88888.00 2014-02-23 07:11:07.625 054 12582.25 87.62 54776.22 88888.00 2014-02-23 07:11:07.750 054 12582.30 87.62 54776.22 88888.00 2014-02-23 07:11:07.875 054 12582.38 87.65 54776.25 88888.00 2014-02-23 07:11:08.000 054 12582.42 87.60 54776.25 88888.00 2014-02-23 07:11:08.125 054 12582.38 87.60 54776.22 88888.00 2014-02-23 07:11:08.250 054 12582.38 87.58 54776.28 88888.00 2014-02-23 07:11:08.375 054 12582.45 87.60 54776.28 88888.00 2014-02-23 07:11:08.500 054 12582.45 87.60 54776.25 88888.00 2014-02-23 07:11:08.625 054 12582.45 87.58 54776.25 88888.00 2014-02-23 07:11:08.750 054 12582.50 87.58 54776.28 88888.00 2014-02-23 07:11:08.875 054 12582.52 87.55 54776.28 88888.00 2014-02-23 07:11:09.000 054 12582.52 87.58 54776.25 88888.00 2014-02-23 07:11:09.125 054 12582.55 87.58 54776.28 88888.00 2014-02-23 07:11:09.250 054 12582.55 87.55 54776.30 88888.00 2014-02-23 07:11:09.375 054 12582.62 87.58 54776.30 88888.00 2014-02-23 07:11:09.500 054 12582.62 87.55 54776.32 88888.00 2014-02-23 07:11:09.625 054 12582.58 87.53 54776.28 88888.00 2014-02-23 07:11:09.750 054 12582.58 87.50 54776.28 88888.00 2014-02-23 07:11:09.875 054 12582.58 87.47 54776.25 88888.00 2014-02-23 07:11:10.000 054 12582.65 87.47 54776.28 88888.00 2014-02-23 07:11:10.125 054 12582.65 87.45 54776.28 88888.00 2014-02-23 07:11:10.250 054 12582.67 87.40 54776.28 88888.00 2014-02-23 07:11:10.375 054 12582.73 87.45 54776.25 88888.00 2014-02-23 07:11:10.500 054 12582.70 87.45 54776.28 88888.00 2014-02-23 07:11:10.625 054 12582.70 87.42 54776.28 88888.00 2014-02-23 07:11:10.750 054 12582.73 87.40 54776.28 88888.00 2014-02-23 07:11:10.875 054 12582.65 87.38 54776.30 88888.00 2014-02-23 07:11:11.000 054 12582.60 87.38 54776.32 88888.00 2014-02-23 07:11:11.125 054 12582.65 87.40 54776.32 88888.00 2014-02-23 07:11:11.250 054 12582.62 87.38 54776.35 88888.00 2014-02-23 07:11:11.375 054 12582.67 87.38 54776.35 88888.00 2014-02-23 07:11:11.500 054 12582.67 87.38 54776.35 88888.00 2014-02-23 07:11:11.625 054 12582.67 87.33 54776.32 88888.00 2014-02-23 07:11:11.750 054 12582.77 87.33 54776.32 88888.00 2014-02-23 07:11:11.875 054 12582.80 87.33 54776.30 88888.00 2014-02-23 07:11:12.000 054 12582.77 87.35 54776.35 88888.00 2014-02-23 07:11:12.125 054 12582.70 87.33 54776.35 88888.00 2014-02-23 07:11:12.250 054 12582.65 87.25 54776.38 88888.00 2014-02-23 07:11:12.375 054 12582.77 87.25 54776.38 88888.00 2014-02-23 07:11:12.500 054 12582.83 87.28 54776.32 88888.00 2014-02-23 07:11:12.625 054 12582.85 87.25 54776.38 88888.00 2014-02-23 07:11:12.750 054 12582.90 87.25 54776.35 88888.00 2014-02-23 07:11:12.875 054 12582.88 87.25 54776.35 88888.00 2014-02-23 07:11:13.000 054 12582.85 87.28 54776.35 88888.00 2014-02-23 07:11:13.125 054 12582.90 87.25 54776.38 88888.00 2014-02-23 07:11:13.250 054 12582.92 87.25 54776.40 88888.00 2014-02-23 07:11:13.375 054 12582.95 87.25 54776.40 88888.00 2014-02-23 07:11:13.500 054 12582.95 87.25 54776.38 88888.00 2014-02-23 07:11:13.625 054 12582.92 87.25 54776.38 88888.00 2014-02-23 07:11:13.750 054 12582.98 87.22 54776.38 88888.00 2014-02-23 07:11:13.875 054 12582.98 87.22 54776.40 88888.00 2014-02-23 07:11:14.000 054 12582.98 87.20 54776.35 88888.00 2014-02-23 07:11:14.125 054 12582.95 87.22 54776.40 88888.00 2014-02-23 07:11:14.250 054 12582.98 87.17 54776.43 88888.00 2014-02-23 07:11:14.375 054 12583.02 87.17 54776.40 88888.00 2014-02-23 07:11:14.500 054 12583.08 87.12 54776.40 88888.00 2014-02-23 07:11:14.625 054 12583.05 87.15 54776.45 88888.00 2014-02-23 07:11:14.750 054 12583.00 87.17 54776.45 88888.00 2014-02-23 07:11:14.875 054 12583.00 87.15 54776.43 88888.00 2014-02-23 07:11:15.000 054 12583.05 87.12 54776.40 88888.00 2014-02-23 07:11:15.125 054 12583.02 87.10 54776.40 88888.00 2014-02-23 07:11:15.250 054 12583.08 87.05 54776.43 88888.00 2014-02-23 07:11:15.375 054 12583.17 87.10 54776.43 88888.00 2014-02-23 07:11:15.500 054 12583.15 87.12 54776.45 88888.00 2014-02-23 07:11:15.625 054 12583.12 87.08 54776.45 88888.00 2014-02-23 07:11:15.750 054 12583.12 87.08 54776.45 88888.00 2014-02-23 07:11:15.875 054 12583.17 87.08 54776.43 88888.00 2014-02-23 07:11:16.000 054 12583.23 87.08 54776.45 88888.00 2014-02-23 07:11:16.125 054 12583.23 87.08 54776.45 88888.00 2014-02-23 07:11:16.250 054 12583.25 87.00 54776.43 88888.00 2014-02-23 07:11:16.375 054 12583.33 87.00 54776.43 88888.00 2014-02-23 07:11:16.500 054 12583.27 87.00 54776.45 88888.00 2014-02-23 07:11:16.625 054 12583.30 87.00 54776.45 88888.00 2014-02-23 07:11:16.750 054 12583.30 87.00 54776.45 88888.00 2014-02-23 07:11:16.875 054 12583.30 87.00 54776.43 88888.00 2014-02-23 07:11:17.000 054 12583.27 86.95 54776.43 88888.00 2014-02-23 07:11:17.125 054 12583.27 86.95 54776.47 88888.00 2014-02-23 07:11:17.250 054 12583.30 86.95 54776.47 88888.00 2014-02-23 07:11:17.375 054 12583.30 86.92 54776.47 88888.00 2014-02-23 07:11:17.500 054 12583.35 86.92 54776.50 88888.00 2014-02-23 07:11:17.625 054 12583.38 86.90 54776.47 88888.00 2014-02-23 07:11:17.750 054 12583.35 86.90 54776.50 88888.00 2014-02-23 07:11:17.875 054 12583.40 86.90 54776.50 88888.00 2014-02-23 07:11:18.000 054 12583.40 86.88 54776.47 88888.00 2014-02-23 07:11:18.125 054 12583.42 86.88 54776.47 88888.00 2014-02-23 07:11:18.250 054 12583.40 86.83 54776.47 88888.00 2014-02-23 07:11:18.375 054 12583.48 86.83 54776.47 88888.00 2014-02-23 07:11:18.500 054 12583.50 86.83 54776.50 88888.00 2014-02-23 07:11:18.625 054 12583.52 86.83 54776.50 88888.00 2014-02-23 07:11:18.750 054 12583.50 86.80 54776.50 88888.00 2014-02-23 07:11:18.875 054 12583.48 86.83 54776.50 88888.00 2014-02-23 07:11:19.000 054 12583.48 86.83 54776.50 88888.00 2014-02-23 07:11:19.125 054 12583.48 86.80 54776.53 88888.00 2014-02-23 07:11:19.250 054 12583.48 86.80 54776.53 88888.00 2014-02-23 07:11:19.375 054 12583.50 86.80 54776.55 88888.00 2014-02-23 07:11:19.500 054 12583.50 86.75 54776.53 88888.00 2014-02-23 07:11:19.625 054 12583.52 86.67 54776.50 88888.00 2014-02-23 07:11:19.750 054 12583.60 86.70 54776.53 88888.00 2014-02-23 07:11:19.875 054 12583.58 86.72 54776.57 88888.00 2014-02-23 07:11:20.000 054 12583.60 86.70 54776.55 88888.00 2014-02-23 07:11:20.125 054 12583.62 86.65 54776.55 88888.00 2014-02-23 07:11:20.250 054 12583.67 86.65 54776.55 88888.00 2014-02-23 07:11:20.375 054 12583.70 86.67 54776.53 88888.00 2014-02-23 07:11:20.500 054 12583.67 86.67 54776.55 88888.00 2014-02-23 07:11:20.625 054 12583.73 86.62 54776.57 88888.00 2014-02-23 07:11:20.750 054 12583.75 86.65 54776.60 88888.00 2014-02-23 07:11:20.875 054 12583.75 86.65 54776.55 88888.00 2014-02-23 07:11:21.000 054 12583.70 86.62 54776.53 88888.00 2014-02-23 07:11:21.125 054 12583.73 86.62 54776.57 88888.00 2014-02-23 07:11:21.250 054 12583.67 86.62 54776.62 88888.00 2014-02-23 07:11:21.375 054 12583.80 86.65 54776.60 88888.00 2014-02-23 07:11:21.500 054 12583.77 86.60 54776.60 88888.00 2014-02-23 07:11:21.625 054 12583.75 86.60 54776.60 88888.00 2014-02-23 07:11:21.750 054 12583.73 86.60 54776.60 88888.00 2014-02-23 07:11:21.875 054 12583.80 86.58 54776.62 88888.00 2014-02-23 07:11:22.000 054 12583.83 86.55 54776.62 88888.00 2014-02-23 07:11:22.125 054 12583.88 86.53 54776.62 88888.00 2014-02-23 07:11:22.250 054 12583.90 86.53 54776.62 88888.00 2014-02-23 07:11:22.375 054 12583.95 86.53 54776.60 88888.00 2014-02-23 07:11:22.500 054 12583.92 86.53 54776.57 88888.00 2014-02-23 07:11:22.625 054 12583.92 86.53 54776.60 88888.00 2014-02-23 07:11:22.750 054 12583.98 86.50 54776.62 88888.00 2014-02-23 07:11:22.875 054 12584.00 86.53 54776.60 88888.00 2014-02-23 07:11:23.000 054 12583.95 86.55 54776.60 88888.00 2014-02-23 07:11:23.125 054 12583.95 86.50 54776.60 88888.00 2014-02-23 07:11:23.250 054 12583.98 86.47 54776.62 88888.00 2014-02-23 07:11:23.375 054 12584.02 86.47 54776.62 88888.00 2014-02-23 07:11:23.500 054 12584.05 86.47 54776.65 88888.00 2014-02-23 07:11:23.625 054 12584.05 86.45 54776.62 88888.00 2014-02-23 07:11:23.750 054 12584.02 86.45 54776.60 88888.00 2014-02-23 07:11:23.875 054 12584.02 86.42 54776.65 88888.00 2014-02-23 07:11:24.000 054 12584.02 86.42 54776.62 88888.00 2014-02-23 07:11:24.125 054 12584.08 86.40 54776.65 88888.00 2014-02-23 07:11:24.250 054 12584.08 86.40 54776.68 88888.00 2014-02-23 07:11:24.375 054 12584.12 86.40 54776.68 88888.00 2014-02-23 07:11:24.500 054 12584.10 86.38 54776.68 88888.00 2014-02-23 07:11:24.625 054 12584.15 86.40 54776.65 88888.00 2014-02-23 07:11:24.750 054 12584.20 86.38 54776.65 88888.00 2014-02-23 07:11:24.875 054 12584.15 86.35 54776.68 88888.00 2014-02-23 07:11:25.000 054 12584.12 86.35 54776.70 88888.00 2014-02-23 07:11:25.125 054 12584.15 86.33 54776.70 88888.00 2014-02-23 07:11:25.250 054 12584.17 86.30 54776.70 88888.00 2014-02-23 07:11:25.375 054 12584.25 86.33 54776.70 88888.00 2014-02-23 07:11:25.500 054 12584.27 86.33 54776.72 88888.00 2014-02-23 07:11:25.625 054 12584.27 86.33 54776.70 88888.00 2014-02-23 07:11:25.750 054 12584.25 86.28 54776.68 88888.00 2014-02-23 07:11:25.875 054 12584.25 86.28 54776.68 88888.00 2014-02-23 07:11:26.000 054 12584.27 86.25 54776.70 88888.00 2014-02-23 07:11:26.125 054 12584.30 86.25 54776.75 88888.00 2014-02-23 07:11:26.250 054 12584.33 86.20 54776.70 88888.00 2014-02-23 07:11:26.375 054 12584.33 86.22 54776.72 88888.00 2014-02-23 07:11:26.500 054 12584.30 86.20 54776.70 88888.00 2014-02-23 07:11:26.625 054 12584.30 86.17 54776.72 88888.00 2014-02-23 07:11:26.750 054 12584.35 86.17 54776.75 88888.00 2014-02-23 07:11:26.875 054 12584.35 86.15 54776.75 88888.00 2014-02-23 07:11:27.000 054 12584.35 86.12 54776.72 88888.00 2014-02-23 07:11:27.125 054 12584.38 86.12 54776.75 88888.00 2014-02-23 07:11:27.250 054 12584.33 86.10 54776.78 88888.00 2014-02-23 07:11:27.375 054 12584.35 86.10 54776.80 88888.00 2014-02-23 07:11:27.500 054 12584.48 86.10 54776.78 88888.00 2014-02-23 07:11:27.625 054 12584.50 86.10 54776.80 88888.00 2014-02-23 07:11:27.750 054 12584.52 86.03 54776.78 88888.00 2014-02-23 07:11:27.875 054 12584.45 86.05 54776.75 88888.00 2014-02-23 07:11:28.000 054 12584.40 86.05 54776.75 88888.00 2014-02-23 07:11:28.125 054 12584.40 86.03 54776.75 88888.00 2014-02-23 07:11:28.250 054 12584.38 85.97 54776.75 88888.00 2014-02-23 07:11:28.375 054 12584.40 85.97 54776.75 88888.00 2014-02-23 07:11:28.500 054 12584.52 86.00 54776.75 88888.00 2014-02-23 07:11:28.625 054 12584.58 85.95 54776.72 88888.00 2014-02-23 07:11:28.750 054 12584.58 85.95 54776.75 88888.00 2014-02-23 07:11:28.875 054 12584.65 85.92 54776.75 88888.00 2014-02-23 07:11:29.000 054 12584.65 85.88 54776.72 88888.00 2014-02-23 07:11:29.125 054 12584.62 85.85 54776.72 88888.00 2014-02-23 07:11:29.250 054 12584.58 85.83 54776.75 88888.00 2014-02-23 07:11:29.375 054 12584.62 85.85 54776.78 88888.00 2014-02-23 07:11:29.500 054 12584.62 85.85 54776.78 88888.00 2014-02-23 07:11:29.625 054 12584.55 85.75 54776.75 88888.00 2014-02-23 07:11:29.750 054 12584.48 85.75 54776.72 88888.00 2014-02-23 07:11:29.875 054 12584.50 85.75 54776.75 88888.00 2014-02-23 07:11:30.000 054 12584.62 85.78 54776.75 88888.00 2014-02-23 07:11:30.125 054 12584.67 85.75 54776.78 88888.00 2014-02-23 07:11:30.250 054 12584.65 85.70 54776.78 88888.00 2014-02-23 07:11:30.375 054 12584.70 85.67 54776.80 88888.00 2014-02-23 07:11:30.500 054 12584.70 85.70 54776.80 88888.00 2014-02-23 07:11:30.625 054 12584.70 85.67 54776.80 88888.00 2014-02-23 07:11:30.750 054 12584.70 85.67 54776.80 88888.00 2014-02-23 07:11:30.875 054 12584.67 85.65 54776.80 88888.00 2014-02-23 07:11:31.000 054 12584.65 85.60 54776.82 88888.00 2014-02-23 07:11:31.125 054 12584.58 85.60 54776.82 88888.00 2014-02-23 07:11:31.250 054 12584.50 85.55 54776.82 88888.00 2014-02-23 07:11:31.375 054 12584.62 85.58 54776.82 88888.00 2014-02-23 07:11:31.500 054 12584.65 85.55 54776.82 88888.00 2014-02-23 07:11:31.625 054 12584.67 85.55 54776.88 88888.00 2014-02-23 07:11:31.750 054 12584.67 85.53 54776.88 88888.00 2014-02-23 07:11:31.875 054 12584.67 85.53 54776.85 88888.00 2014-02-23 07:11:32.000 054 12584.67 85.53 54776.85 88888.00 2014-02-23 07:11:32.125 054 12584.73 85.50 54776.85 88888.00 2014-02-23 07:11:32.250 054 12584.77 85.47 54776.85 88888.00 2014-02-23 07:11:32.375 054 12584.77 85.50 54776.85 88888.00 2014-02-23 07:11:32.500 054 12584.75 85.47 54776.85 88888.00 2014-02-23 07:11:32.625 054 12584.75 85.40 54776.85 88888.00 2014-02-23 07:11:32.750 054 12584.73 85.40 54776.85 88888.00 2014-02-23 07:11:32.875 054 12584.73 85.40 54776.88 88888.00 2014-02-23 07:11:33.000 054 12584.80 85.38 54776.88 88888.00 2014-02-23 07:11:33.125 054 12584.83 85.33 54776.88 88888.00 2014-02-23 07:11:33.250 054 12584.77 85.33 54776.85 88888.00 2014-02-23 07:11:33.375 054 12584.75 85.33 54776.88 88888.00 2014-02-23 07:11:33.500 054 12584.73 85.33 54776.93 88888.00 2014-02-23 07:11:33.625 054 12584.73 85.30 54776.95 88888.00 2014-02-23 07:11:33.750 054 12584.73 85.25 54776.93 88888.00 2014-02-23 07:11:33.875 054 12584.70 85.22 54776.93 88888.00 2014-02-23 07:11:34.000 054 12584.70 85.22 54776.90 88888.00 2014-02-23 07:11:34.125 054 12584.70 85.20 54776.93 88888.00 2014-02-23 07:11:34.250 054 12584.70 85.20 54776.93 88888.00 2014-02-23 07:11:34.375 054 12584.75 85.22 54776.97 88888.00 2014-02-23 07:11:34.500 054 12584.85 85.22 54776.95 88888.00 2014-02-23 07:11:34.625 054 12584.85 85.20 54776.95 88888.00 2014-02-23 07:11:34.750 054 12584.80 85.17 54776.90 88888.00 2014-02-23 07:11:34.875 054 12584.75 85.10 54776.93 88888.00 2014-02-23 07:11:35.000 054 12584.77 85.10 54776.93 88888.00 2014-02-23 07:11:35.125 054 12584.80 85.12 54776.95 88888.00 2014-02-23 07:11:35.250 054 12584.77 85.08 54776.93 88888.00 2014-02-23 07:11:35.375 054 12584.80 85.10 54776.95 88888.00 2014-02-23 07:11:35.500 054 12584.77 85.08 54776.97 88888.00 2014-02-23 07:11:35.625 054 12584.75 85.03 54777.00 88888.00 2014-02-23 07:11:35.750 054 12584.70 84.97 54776.97 88888.00 2014-02-23 07:11:35.875 054 12584.73 84.97 54776.97 88888.00 2014-02-23 07:11:36.000 054 12584.75 84.97 54776.95 88888.00 2014-02-23 07:11:36.125 054 12584.70 84.95 54776.95 88888.00 2014-02-23 07:11:36.250 054 12584.73 84.90 54776.97 88888.00 2014-02-23 07:11:36.375 054 12584.83 84.92 54777.00 88888.00 2014-02-23 07:11:36.500 054 12584.85 84.92 54777.03 88888.00 2014-02-23 07:11:36.625 054 12584.88 84.92 54777.07 88888.00 2014-02-23 07:11:36.750 054 12584.85 84.90 54777.00 88888.00 2014-02-23 07:11:36.875 054 12584.80 84.90 54776.97 88888.00 2014-02-23 07:11:37.000 054 12584.85 84.88 54776.97 88888.00 2014-02-23 07:11:37.125 054 12584.85 84.88 54776.97 88888.00 2014-02-23 07:11:37.250 054 12584.83 84.80 54776.97 88888.00 2014-02-23 07:11:37.375 054 12584.85 84.83 54776.97 88888.00 2014-02-23 07:11:37.500 054 12584.77 84.83 54776.97 88888.00 2014-02-23 07:11:37.625 054 12584.75 84.83 54777.03 88888.00 2014-02-23 07:11:37.750 054 12584.77 84.83 54777.00 88888.00 2014-02-23 07:11:37.875 054 12584.75 84.78 54777.00 88888.00 2014-02-23 07:11:38.000 054 12584.75 84.75 54776.97 88888.00 2014-02-23 07:11:38.125 054 12584.80 84.75 54776.97 88888.00 2014-02-23 07:11:38.250 054 12584.85 84.72 54777.03 88888.00 2014-02-23 07:11:38.375 054 12584.90 84.72 54777.03 88888.00 2014-02-23 07:11:38.500 054 12584.85 84.72 54777.03 88888.00 2014-02-23 07:11:38.625 054 12584.83 84.70 54777.03 88888.00 2014-02-23 07:11:38.750 054 12584.80 84.67 54777.00 88888.00 2014-02-23 07:11:38.875 054 12584.83 84.65 54777.03 88888.00 2014-02-23 07:11:39.000 054 12584.85 84.58 54777.00 88888.00 2014-02-23 07:11:39.125 054 12584.90 84.58 54776.97 88888.00 2014-02-23 07:11:39.250 054 12584.88 84.55 54777.00 88888.00 2014-02-23 07:11:39.375 054 12584.92 84.55 54776.95 88888.00 2014-02-23 07:11:39.500 054 12584.92 84.60 54777.00 88888.00 2014-02-23 07:11:39.625 054 12584.92 84.58 54777.03 88888.00 2014-02-23 07:11:39.750 054 12584.90 84.55 54776.97 88888.00 2014-02-23 07:11:39.875 054 12584.95 84.55 54777.00 88888.00 2014-02-23 07:11:40.000 054 12584.95 84.53 54777.00 88888.00 2014-02-23 07:11:40.125 054 12584.95 84.50 54776.95 88888.00 2014-02-23 07:11:40.250 054 12584.90 84.47 54776.95 88888.00 2014-02-23 07:11:40.375 054 12584.85 84.47 54777.00 88888.00 2014-02-23 07:11:40.500 054 12584.83 84.45 54777.00 88888.00 2014-02-23 07:11:40.625 054 12584.88 84.42 54777.00 88888.00 2014-02-23 07:11:40.750 054 12584.92 84.42 54776.97 88888.00 2014-02-23 07:11:40.875 054 12584.88 84.42 54777.05 88888.00 2014-02-23 07:11:41.000 054 12584.90 84.38 54777.00 88888.00 2014-02-23 07:11:41.125 054 12585.00 84.38 54777.05 88888.00 2014-02-23 07:11:41.250 054 12584.98 84.33 54777.00 88888.00 2014-02-23 07:11:41.375 054 12584.95 84.38 54777.00 88888.00 2014-02-23 07:11:41.500 054 12584.92 84.38 54777.03 88888.00 2014-02-23 07:11:41.625 054 12584.92 84.33 54777.03 88888.00 2014-02-23 07:11:41.750 054 12584.90 84.35 54776.97 88888.00 2014-02-23 07:11:41.875 054 12584.98 84.35 54777.03 88888.00 2014-02-23 07:11:42.000 054 12584.98 84.33 54777.05 88888.00 2014-02-23 07:11:42.125 054 12585.00 84.33 54777.03 88888.00 2014-02-23 07:11:42.250 054 12585.00 84.33 54777.00 88888.00 2014-02-23 07:11:42.375 054 12585.05 84.30 54777.03 88888.00 2014-02-23 07:11:42.500 054 12585.08 84.28 54777.00 88888.00 2014-02-23 07:11:42.625 054 12585.10 84.25 54777.00 88888.00 2014-02-23 07:11:42.750 054 12585.05 84.25 54777.03 88888.00 2014-02-23 07:11:42.875 054 12585.02 84.28 54777.00 88888.00 2014-02-23 07:11:43.000 054 12585.08 84.28 54777.00 88888.00 2014-02-23 07:11:43.125 054 12585.12 84.30 54777.03 88888.00 2014-02-23 07:11:43.250 054 12585.12 84.25 54777.05 88888.00 2014-02-23 07:11:43.375 054 12585.15 84.20 54777.00 88888.00 2014-02-23 07:11:43.500 054 12585.15 84.20 54777.03 88888.00 2014-02-23 07:11:43.625 054 12585.20 84.22 54777.00 88888.00 2014-02-23 07:11:43.750 054 12585.23 84.22 54776.97 88888.00 2014-02-23 07:11:43.875 054 12585.30 84.20 54776.95 88888.00 2014-02-23 07:11:44.000 054 12585.33 84.22 54776.95 88888.00 2014-02-23 07:11:44.125 054 12585.27 84.22 54776.97 88888.00 2014-02-23 07:11:44.250 054 12585.23 84.17 54776.97 88888.00 2014-02-23 07:11:44.375 054 12585.23 84.17 54776.95 88888.00 2014-02-23 07:11:44.500 054 12585.25 84.20 54776.95 88888.00 2014-02-23 07:11:44.625 054 12585.35 84.20 54776.97 88888.00 2014-02-23 07:11:44.750 054 12585.38 84.15 54776.93 88888.00 2014-02-23 07:11:44.875 054 12585.38 84.12 54776.97 88888.00 2014-02-23 07:11:45.000 054 12585.50 84.12 54776.97 88888.00 2014-02-23 07:11:45.125 054 12585.58 84.10 54776.95 88888.00 2014-02-23 07:11:45.250 054 12585.50 84.10 54776.93 88888.00 2014-02-23 07:11:45.375 054 12585.45 84.10 54776.95 88888.00 2014-02-23 07:11:45.500 054 12585.50 84.10 54776.93 88888.00 2014-02-23 07:11:45.625 054 12585.55 84.15 54776.93 88888.00 2014-02-23 07:11:45.750 054 12585.52 84.15 54776.95 88888.00 2014-02-23 07:11:45.875 054 12585.52 84.12 54776.93 88888.00 2014-02-23 07:11:46.000 054 12585.55 84.12 54776.88 88888.00 2014-02-23 07:11:46.125 054 12585.60 84.12 54776.88 88888.00 2014-02-23 07:11:46.250 054 12585.62 84.15 54776.93 88888.00 2014-02-23 07:11:46.375 054 12585.75 84.15 54776.93 88888.00 2014-02-23 07:11:46.500 054 12585.77 84.12 54776.93 88888.00 2014-02-23 07:11:46.625 054 12585.70 84.10 54776.95 88888.00 2014-02-23 07:11:46.750 054 12585.67 84.10 54776.90 88888.00 2014-02-23 07:11:46.875 054 12585.70 84.10 54776.93 88888.00 2014-02-23 07:11:47.000 054 12585.70 84.10 54776.93 88888.00 2014-02-23 07:11:47.125 054 12585.67 84.08 54776.93 88888.00 2014-02-23 07:11:47.250 054 12585.67 84.08 54776.90 88888.00 2014-02-23 07:11:47.375 054 12585.73 84.10 54776.93 88888.00 2014-02-23 07:11:47.500 054 12585.80 84.08 54776.93 88888.00 2014-02-23 07:11:47.625 054 12585.83 84.08 54776.93 88888.00 2014-02-23 07:11:47.750 054 12585.88 84.08 54776.88 88888.00 2014-02-23 07:11:47.875 054 12585.88 84.05 54776.90 88888.00 2014-02-23 07:11:48.000 054 12585.85 84.05 54776.90 88888.00 2014-02-23 07:11:48.125 054 12585.90 84.05 54776.90 88888.00 2014-02-23 07:11:48.250 054 12585.90 84.03 54776.93 88888.00 2014-02-23 07:11:48.375 054 12585.83 84.03 54776.88 88888.00 2014-02-23 07:11:48.500 054 12585.83 84.03 54776.90 88888.00 2014-02-23 07:11:48.625 054 12585.90 84.05 54776.88 88888.00 2014-02-23 07:11:48.750 054 12585.98 84.03 54776.90 88888.00 2014-02-23 07:11:48.875 054 12585.95 84.00 54776.88 88888.00 2014-02-23 07:11:49.000 054 12586.00 84.00 54776.88 88888.00 2014-02-23 07:11:49.125 054 12586.08 84.00 54776.85 88888.00 2014-02-23 07:11:49.250 054 12585.98 83.97 54776.88 88888.00 2014-02-23 07:11:49.375 054 12586.00 83.97 54776.88 88888.00 2014-02-23 07:11:49.500 054 12586.08 83.97 54776.88 88888.00 2014-02-23 07:11:49.625 054 12586.12 83.97 54776.85 88888.00 2014-02-23 07:11:49.750 054 12586.15 83.97 54776.85 88888.00 2014-02-23 07:11:49.875 054 12586.12 83.97 54776.85 88888.00 2014-02-23 07:11:50.000 054 12586.20 83.95 54776.82 88888.00 2014-02-23 07:11:50.125 054 12586.27 83.95 54776.82 88888.00 2014-02-23 07:11:50.250 054 12586.25 83.95 54776.82 88888.00 2014-02-23 07:11:50.375 054 12586.27 83.95 54776.82 88888.00 2014-02-23 07:11:50.500 054 12586.33 83.95 54776.80 88888.00 2014-02-23 07:11:50.625 054 12586.35 83.90 54776.80 88888.00 2014-02-23 07:11:50.750 054 12586.33 83.92 54776.80 88888.00 2014-02-23 07:11:50.875 054 12586.27 83.92 54776.82 88888.00 2014-02-23 07:11:51.000 054 12586.27 83.90 54776.80 88888.00 2014-02-23 07:11:51.125 054 12586.33 83.92 54776.82 88888.00 2014-02-23 07:11:51.250 054 12586.27 83.88 54776.82 88888.00 2014-02-23 07:11:51.375 054 12586.33 83.92 54776.82 88888.00 2014-02-23 07:11:51.500 054 12586.38 83.95 54776.82 88888.00 2014-02-23 07:11:51.625 054 12586.38 83.92 54776.82 88888.00 2014-02-23 07:11:51.750 054 12586.35 83.88 54776.80 88888.00 2014-02-23 07:11:51.875 054 12586.38 83.88 54776.78 88888.00 2014-02-23 07:11:52.000 054 12586.42 83.88 54776.78 88888.00 2014-02-23 07:11:52.125 054 12586.42 83.90 54776.80 88888.00 2014-02-23 07:11:52.250 054 12586.40 83.83 54776.78 88888.00 2014-02-23 07:11:52.375 054 12586.45 83.80 54776.78 88888.00 2014-02-23 07:11:52.500 054 12586.48 83.80 54776.78 88888.00 2014-02-23 07:11:52.625 054 12586.45 83.78 54776.75 88888.00 2014-02-23 07:11:52.750 054 12586.48 83.78 54776.75 88888.00 2014-02-23 07:11:52.875 054 12586.60 83.80 54776.75 88888.00 2014-02-23 07:11:53.000 054 12586.62 83.83 54776.75 88888.00 2014-02-23 07:11:53.125 054 12586.62 83.78 54776.75 88888.00 2014-02-23 07:11:53.250 054 12586.62 83.72 54776.75 88888.00 2014-02-23 07:11:53.375 054 12586.70 83.72 54776.75 88888.00 2014-02-23 07:11:53.500 054 12586.67 83.75 54776.75 88888.00 2014-02-23 07:11:53.625 054 12586.58 83.75 54776.75 88888.00 2014-02-23 07:11:53.750 054 12586.60 83.72 54776.75 88888.00 2014-02-23 07:11:53.875 054 12586.60 83.72 54776.75 88888.00 2014-02-23 07:11:54.000 054 12586.60 83.75 54776.75 88888.00 2014-02-23 07:11:54.125 054 12586.65 83.72 54776.75 88888.00 2014-02-23 07:11:54.250 054 12586.70 83.70 54776.72 88888.00 2014-02-23 07:11:54.375 054 12586.67 83.70 54776.72 88888.00 2014-02-23 07:11:54.500 054 12586.73 83.67 54776.72 88888.00 2014-02-23 07:11:54.625 054 12586.80 83.65 54776.72 88888.00 2014-02-23 07:11:54.750 054 12586.83 83.65 54776.72 88888.00 2014-02-23 07:11:54.875 054 12586.80 83.67 54776.72 88888.00 2014-02-23 07:11:55.000 054 12586.88 83.67 54776.70 88888.00 2014-02-23 07:11:55.125 054 12586.83 83.65 54776.68 88888.00 2014-02-23 07:11:55.250 054 12586.92 83.65 54776.70 88888.00 2014-02-23 07:11:55.375 054 12586.95 83.67 54776.72 88888.00 2014-02-23 07:11:55.500 054 12586.90 83.62 54776.70 88888.00 2014-02-23 07:11:55.625 054 12586.92 83.62 54776.68 88888.00 2014-02-23 07:11:55.750 054 12587.02 83.58 54776.65 88888.00 2014-02-23 07:11:55.875 054 12587.02 83.60 54776.65 88888.00 2014-02-23 07:11:56.000 054 12587.05 83.62 54776.65 88888.00 2014-02-23 07:11:56.125 054 12587.08 83.62 54776.70 88888.00 2014-02-23 07:11:56.250 054 12587.05 83.55 54776.68 88888.00 2014-02-23 07:11:56.375 054 12587.08 83.55 54776.65 88888.00 2014-02-23 07:11:56.500 054 12587.02 83.53 54776.65 88888.00 2014-02-23 07:11:56.625 054 12587.00 83.55 54776.68 88888.00 2014-02-23 07:11:56.750 054 12587.02 83.53 54776.65 88888.00 2014-02-23 07:11:56.875 054 12587.08 83.50 54776.65 88888.00 2014-02-23 07:11:57.000 054 12587.10 83.47 54776.62 88888.00 2014-02-23 07:11:57.125 054 12587.12 83.47 54776.65 88888.00 2014-02-23 07:11:57.250 054 12587.15 83.50 54776.62 88888.00 2014-02-23 07:11:57.375 054 12587.23 83.47 54776.60 88888.00 2014-02-23 07:11:57.500 054 12587.30 83.47 54776.62 88888.00 2014-02-23 07:11:57.625 054 12587.33 83.47 54776.57 88888.00 2014-02-23 07:11:57.750 054 12587.38 83.47 54776.57 88888.00 2014-02-23 07:11:57.875 054 12587.40 83.45 54776.57 88888.00 2014-02-23 07:11:58.000 054 12587.40 83.42 54776.57 88888.00 2014-02-23 07:11:58.125 054 12587.45 83.42 54776.57 88888.00 2014-02-23 07:11:58.250 054 12587.45 83.45 54776.57 88888.00 2014-02-23 07:11:58.375 054 12587.52 83.45 54776.57 88888.00 2014-02-23 07:11:58.500 054 12587.52 83.42 54776.57 88888.00 2014-02-23 07:11:58.625 054 12587.48 83.42 54776.55 88888.00 2014-02-23 07:11:58.750 054 12587.52 83.42 54776.55 88888.00 2014-02-23 07:11:58.875 054 12587.58 83.42 54776.57 88888.00 2014-02-23 07:11:59.000 054 12587.58 83.40 54776.55 88888.00 2014-02-23 07:11:59.125 054 12587.55 83.38 54776.55 88888.00 2014-02-23 07:11:59.250 054 12587.52 83.38 54776.55 88888.00 2014-02-23 07:11:59.375 054 12587.62 83.40 54776.55 88888.00 2014-02-23 07:11:59.500 054 12587.65 83.40 54776.53 88888.00 2014-02-23 07:11:59.625 054 12587.58 83.40 54776.47 88888.00 2014-02-23 07:11:59.750 054 12587.62 83.38 54776.47 88888.00 2014-02-23 07:11:59.875 054 12587.73 83.38 54776.47 88888.00 2014-02-23 07:12:00.000 054 12587.70 83.40 54776.45 88888.00 2014-02-23 07:12:00.125 054 12587.70 83.38 54776.45 88888.00 2014-02-23 07:12:00.250 054 12587.77 83.33 54776.43 88888.00 2014-02-23 07:12:00.375 054 12587.83 83.38 54776.43 88888.00 2014-02-23 07:12:00.500 054 12587.85 83.38 54776.43 88888.00 2014-02-23 07:12:00.625 054 12587.90 83.35 54776.43 88888.00 2014-02-23 07:12:00.750 054 12587.88 83.33 54776.43 88888.00 2014-02-23 07:12:00.875 054 12587.90 83.35 54776.40 88888.00 2014-02-23 07:12:01.000 054 12587.90 83.38 54776.38 88888.00 2014-02-23 07:12:01.125 054 12587.90 83.38 54776.40 88888.00 2014-02-23 07:12:01.250 054 12587.92 83.33 54776.43 88888.00 2014-02-23 07:12:01.375 054 12587.98 83.33 54776.43 88888.00 2014-02-23 07:12:01.500 054 12587.95 83.33 54776.38 88888.00 2014-02-23 07:12:01.625 054 12587.98 83.33 54776.40 88888.00 2014-02-23 07:12:01.750 054 12588.02 83.33 54776.40 88888.00 2014-02-23 07:12:01.875 054 12588.10 83.33 54776.40 88888.00 2014-02-23 07:12:02.000 054 12588.10 83.30 54776.38 88888.00 2014-02-23 07:12:02.125 054 12588.02 83.33 54776.40 88888.00 2014-02-23 07:12:02.250 054 12588.02 83.30 54776.38 88888.00 2014-02-23 07:12:02.375 054 12588.12 83.33 54776.35 88888.00 2014-02-23 07:12:02.500 054 12588.15 83.33 54776.35 88888.00 2014-02-23 07:12:02.625 054 12588.17 83.33 54776.32 88888.00 2014-02-23 07:12:02.750 054 12588.17 83.33 54776.32 88888.00 2014-02-23 07:12:02.875 054 12588.15 83.33 54776.30 88888.00 2014-02-23 07:12:03.000 054 12588.20 83.30 54776.30 88888.00 2014-02-23 07:12:03.125 054 12588.30 83.28 54776.32 88888.00 2014-02-23 07:12:03.250 054 12588.30 83.28 54776.32 88888.00 2014-02-23 07:12:03.375 054 12588.33 83.28 54776.30 88888.00 2014-02-23 07:12:03.500 054 12588.27 83.28 54776.30 88888.00 2014-02-23 07:12:03.625 054 12588.35 83.28 54776.28 88888.00 2014-02-23 07:12:03.750 054 12588.38 83.28 54776.28 88888.00 2014-02-23 07:12:03.875 054 12588.40 83.25 54776.28 88888.00 2014-02-23 07:12:04.000 054 12588.55 83.25 54776.28 88888.00 2014-02-23 07:12:04.125 054 12588.50 83.25 54776.28 88888.00 2014-02-23 07:12:04.250 054 12588.38 83.28 54776.28 88888.00 2014-02-23 07:12:04.375 054 12588.40 83.25 54776.22 88888.00 2014-02-23 07:12:04.500 054 12588.45 83.22 54776.20 88888.00 2014-02-23 07:12:04.625 054 12588.52 83.22 54776.20 88888.00 2014-02-23 07:12:04.750 054 12588.60 83.22 54776.20 88888.00 2014-02-23 07:12:04.875 054 12588.55 83.22 54776.20 88888.00 2014-02-23 07:12:05.000 054 12588.52 83.22 54776.18 88888.00 2014-02-23 07:12:05.125 054 12588.58 83.20 54776.18 88888.00 2014-02-23 07:12:05.250 054 12588.58 83.17 54776.18 88888.00 2014-02-23 07:12:05.375 054 12588.60 83.17 54776.15 88888.00 2014-02-23 07:12:05.500 054 12588.58 83.17 54776.12 88888.00 2014-02-23 07:12:05.625 054 12588.65 83.20 54776.12 88888.00 2014-02-23 07:12:05.750 054 12588.65 83.17 54776.15 88888.00 2014-02-23 07:12:05.875 054 12588.62 83.15 54776.12 88888.00 2014-02-23 07:12:06.000 054 12588.67 83.15 54776.10 88888.00 2014-02-23 07:12:06.125 054 12588.75 83.15 54776.12 88888.00 2014-02-23 07:12:06.250 054 12588.77 83.15 54776.12 88888.00 2014-02-23 07:12:06.375 054 12588.83 83.15 54776.10 88888.00 2014-02-23 07:12:06.500 054 12588.85 83.12 54776.05 88888.00 2014-02-23 07:12:06.625 054 12588.80 83.10 54776.07 88888.00 2014-02-23 07:12:06.750 054 12588.83 83.12 54776.05 88888.00 2014-02-23 07:12:06.875 054 12588.83 83.15 54776.05 88888.00 2014-02-23 07:12:07.000 054 12588.88 83.17 54776.03 88888.00 2014-02-23 07:12:07.125 054 12588.90 83.20 54776.03 88888.00 2014-02-23 07:12:07.250 054 12588.95 83.15 54776.00 88888.00 2014-02-23 07:12:07.375 054 12589.02 83.15 54776.00 88888.00 2014-02-23 07:12:07.500 054 12589.02 83.12 54776.00 88888.00 2014-02-23 07:12:07.625 054 12589.02 83.10 54776.00 88888.00 2014-02-23 07:12:07.750 054 12589.02 83.08 54776.00 88888.00 2014-02-23 07:12:07.875 054 12589.05 83.05 54775.97 88888.00 2014-02-23 07:12:08.000 054 12589.05 83.05 54775.95 88888.00 2014-02-23 07:12:08.125 054 12589.02 83.05 54775.93 88888.00 2014-02-23 07:12:08.250 054 12589.02 83.05 54775.95 88888.00 2014-02-23 07:12:08.375 054 12589.12 83.05 54775.97 88888.00 2014-02-23 07:12:08.500 054 12589.20 83.05 54775.97 88888.00 2014-02-23 07:12:08.625 054 12589.23 83.05 54775.93 88888.00 2014-02-23 07:12:08.750 054 12589.20 83.05 54775.90 88888.00 2014-02-23 07:12:08.875 054 12589.23 83.03 54775.90 88888.00 2014-02-23 07:12:09.000 054 12589.25 83.08 54775.90 88888.00 2014-02-23 07:12:09.125 054 12589.33 83.10 54775.90 88888.00 2014-02-23 07:12:09.250 054 12589.35 83.03 54775.85 88888.00 2014-02-23 07:12:09.375 054 12589.40 83.05 54775.85 88888.00 2014-02-23 07:12:09.500 054 12589.42 83.05 54775.85 88888.00 2014-02-23 07:12:09.625 054 12589.42 83.05 54775.85 88888.00 2014-02-23 07:12:09.750 054 12589.45 83.08 54775.85 88888.00 2014-02-23 07:12:09.875 054 12589.50 83.05 54775.82 88888.00 2014-02-23 07:12:10.000 054 12589.48 83.03 54775.80 88888.00 2014-02-23 07:12:10.125 054 12589.55 83.03 54775.80 88888.00 2014-02-23 07:12:10.250 054 12589.55 83.03 54775.78 88888.00 2014-02-23 07:12:10.375 054 12589.60 83.03 54775.78 88888.00 2014-02-23 07:12:10.500 054 12589.55 83.05 54775.80 88888.00 2014-02-23 07:12:10.625 054 12589.55 83.08 54775.78 88888.00 2014-02-23 07:12:10.750 054 12589.58 83.03 54775.72 88888.00 2014-02-23 07:12:10.875 054 12589.65 83.05 54775.72 88888.00 2014-02-23 07:12:11.000 054 12589.67 83.05 54775.72 88888.00 2014-02-23 07:12:11.125 054 12589.67 83.05 54775.75 88888.00 2014-02-23 07:12:11.250 054 12589.75 83.08 54775.72 88888.00 2014-02-23 07:12:11.375 054 12589.80 83.05 54775.70 88888.00 2014-02-23 07:12:11.500 054 12589.83 83.05 54775.70 88888.00 2014-02-23 07:12:11.625 054 12589.85 83.03 54775.68 88888.00 2014-02-23 07:12:11.750 054 12589.98 83.00 54775.65 88888.00 2014-02-23 07:12:11.875 054 12590.00 83.00 54775.65 88888.00 2014-02-23 07:12:12.000 054 12590.02 83.00 54775.65 88888.00 2014-02-23 07:12:12.125 054 12590.00 83.03 54775.68 88888.00 2014-02-23 07:12:12.250 054 12589.90 82.97 54775.62 88888.00 2014-02-23 07:12:12.375 054 12589.95 82.97 54775.60 88888.00 2014-02-23 07:12:12.500 054 12590.00 82.97 54775.60 88888.00 2014-02-23 07:12:12.625 054 12590.10 82.97 54775.62 88888.00 2014-02-23 07:12:12.750 054 12590.17 82.95 54775.62 88888.00 2014-02-23 07:12:12.875 054 12590.12 82.95 54775.60 88888.00 2014-02-23 07:12:13.000 054 12590.15 82.95 54775.57 88888.00 2014-02-23 07:12:13.125 054 12590.23 83.00 54775.57 88888.00 2014-02-23 07:12:13.250 054 12590.25 82.97 54775.53 88888.00 2014-02-23 07:12:13.375 054 12590.30 82.97 54775.53 88888.00 2014-02-23 07:12:13.500 054 12590.35 82.95 54775.53 88888.00 2014-02-23 07:12:13.625 054 12590.38 82.92 54775.53 88888.00 2014-02-23 07:12:13.750 054 12590.42 82.97 54775.53 88888.00 2014-02-23 07:12:13.875 054 12590.45 83.00 54775.50 88888.00 2014-02-23 07:12:14.000 054 12590.48 82.97 54775.50 88888.00 2014-02-23 07:12:14.125 054 12590.50 82.95 54775.50 88888.00 2014-02-23 07:12:14.250 054 12590.42 82.92 54775.45 88888.00 2014-02-23 07:12:14.375 054 12590.50 82.95 54775.43 88888.00 2014-02-23 07:12:14.500 054 12590.52 82.95 54775.43 88888.00 2014-02-23 07:12:14.625 054 12590.58 82.97 54775.43 88888.00 2014-02-23 07:12:14.750 054 12590.60 82.95 54775.40 88888.00 2014-02-23 07:12:14.875 054 12590.62 82.90 54775.43 88888.00 2014-02-23 07:12:15.000 054 12590.60 82.90 54775.40 88888.00 2014-02-23 07:12:15.125 054 12590.62 82.90 54775.38 88888.00 2014-02-23 07:12:15.250 054 12590.62 82.90 54775.38 88888.00 2014-02-23 07:12:15.375 054 12590.73 82.88 54775.40 88888.00 2014-02-23 07:12:15.500 054 12590.70 82.90 54775.40 88888.00 2014-02-23 07:12:15.625 054 12590.73 82.95 54775.35 88888.00 2014-02-23 07:12:15.750 054 12590.85 82.95 54775.35 88888.00 2014-02-23 07:12:15.875 054 12590.92 82.92 54775.30 88888.00 2014-02-23 07:12:16.000 054 12590.95 82.90 54775.25 88888.00 2014-02-23 07:12:16.125 054 12590.90 82.90 54775.28 88888.00 2014-02-23 07:12:16.250 054 12590.92 82.90 54775.30 88888.00 2014-02-23 07:12:16.375 054 12591.05 82.92 54775.28 88888.00 2014-02-23 07:12:16.500 054 12591.08 82.90 54775.28 88888.00 2014-02-23 07:12:16.625 054 12591.08 82.95 54775.30 88888.00 2014-02-23 07:12:16.750 054 12590.98 82.90 54775.28 88888.00 2014-02-23 07:12:16.875 054 12591.00 82.90 54775.28 88888.00 2014-02-23 07:12:17.000 054 12591.05 82.92 54775.22 88888.00 2014-02-23 07:12:17.125 054 12591.08 82.92 54775.22 88888.00 2014-02-23 07:12:17.250 054 12591.02 82.88 54775.25 88888.00 2014-02-23 07:12:17.375 054 12591.08 82.90 54775.22 88888.00 2014-02-23 07:12:17.500 054 12591.15 82.88 54775.18 88888.00 2014-02-23 07:12:17.625 054 12591.17 82.88 54775.18 88888.00 2014-02-23 07:12:17.750 054 12591.15 82.88 54775.15 88888.00 2014-02-23 07:12:17.875 054 12591.23 82.90 54775.15 88888.00 2014-02-23 07:12:18.000 054 12591.25 82.90 54775.18 88888.00 2014-02-23 07:12:18.125 054 12591.30 82.90 54775.18 88888.00 2014-02-23 07:12:18.250 054 12591.33 82.92 54775.12 88888.00 2014-02-23 07:12:18.375 054 12591.42 82.90 54775.12 88888.00 2014-02-23 07:12:18.500 054 12591.45 82.88 54775.12 88888.00 2014-02-23 07:12:18.625 054 12591.40 82.85 54775.10 88888.00 2014-02-23 07:12:18.750 054 12591.40 82.88 54775.07 88888.00 2014-02-23 07:12:18.875 054 12591.45 82.85 54775.07 88888.00 2014-02-23 07:12:19.000 054 12591.48 82.85 54775.05 88888.00 2014-02-23 07:12:19.125 054 12591.50 82.85 54775.07 88888.00 2014-02-23 07:12:19.250 054 12591.50 82.85 54775.05 88888.00 2014-02-23 07:12:19.375 054 12591.60 82.90 54775.05 88888.00 2014-02-23 07:12:19.500 054 12591.60 82.88 54775.03 88888.00 2014-02-23 07:12:19.625 054 12591.62 82.90 54775.00 88888.00 2014-02-23 07:12:19.750 054 12591.70 82.90 54774.97 88888.00 2014-02-23 07:12:19.875 054 12591.83 82.88 54774.97 88888.00 2014-02-23 07:12:20.000 054 12591.92 82.90 54774.97 88888.00 2014-02-23 07:12:20.125 054 12591.98 82.92 54774.97 88888.00 2014-02-23 07:12:20.250 054 12591.90 82.92 54774.97 88888.00 2014-02-23 07:12:20.375 054 12591.95 82.88 54774.95 88888.00 2014-02-23 07:12:20.500 054 12592.00 82.92 54774.95 88888.00 2014-02-23 07:12:20.625 054 12592.05 82.92 54774.93 88888.00 2014-02-23 07:12:20.750 054 12592.05 82.90 54774.90 88888.00 2014-02-23 07:12:20.875 054 12592.05 82.88 54774.90 88888.00 2014-02-23 07:12:21.000 054 12592.05 82.88 54774.88 88888.00 2014-02-23 07:12:21.125 054 12592.10 82.90 54774.88 88888.00 2014-02-23 07:12:21.250 054 12592.20 82.88 54774.85 88888.00 2014-02-23 07:12:21.375 054 12592.27 82.88 54774.85 88888.00 2014-02-23 07:12:21.500 054 12592.27 82.85 54774.85 88888.00 2014-02-23 07:12:21.625 054 12592.27 82.88 54774.85 88888.00 2014-02-23 07:12:21.750 054 12592.33 82.85 54774.82 88888.00 2014-02-23 07:12:21.875 054 12592.38 82.90 54774.82 88888.00 2014-02-23 07:12:22.000 054 12592.38 82.90 54774.82 88888.00 2014-02-23 07:12:22.125 054 12592.40 82.90 54774.78 88888.00 2014-02-23 07:12:22.250 054 12592.38 82.92 54774.75 88888.00 2014-02-23 07:12:22.375 054 12592.45 82.92 54774.75 88888.00 2014-02-23 07:12:22.500 054 12592.55 82.92 54774.72 88888.00 2014-02-23 07:12:22.625 054 12592.60 82.90 54774.70 88888.00 2014-02-23 07:12:22.750 054 12592.58 82.90 54774.68 88888.00 2014-02-23 07:12:22.875 054 12592.58 82.92 54774.65 88888.00 2014-02-23 07:12:23.000 054 12592.62 82.95 54774.65 88888.00 2014-02-23 07:12:23.125 054 12592.65 82.97 54774.68 88888.00 2014-02-23 07:12:23.250 054 12592.62 82.92 54774.62 88888.00 2014-02-23 07:12:23.375 054 12592.70 82.92 54774.57 88888.00 2014-02-23 07:12:23.500 054 12592.75 82.90 54774.57 88888.00 2014-02-23 07:12:23.625 054 12592.75 82.88 54774.55 88888.00 2014-02-23 07:12:23.750 054 12592.80 82.88 54774.57 88888.00 2014-02-23 07:12:23.875 054 12592.88 82.90 54774.60 88888.00 2014-02-23 07:12:24.000 054 12592.90 82.90 54774.55 88888.00 2014-02-23 07:12:24.125 054 12592.98 82.90 54774.53 88888.00 2014-02-23 07:12:24.250 054 12593.02 82.88 54774.55 88888.00 2014-02-23 07:12:24.375 054 12593.08 82.95 54774.55 88888.00 2014-02-23 07:12:24.500 054 12593.08 82.92 54774.53 88888.00 2014-02-23 07:12:24.625 054 12593.15 82.92 54774.47 88888.00 2014-02-23 07:12:24.750 054 12593.25 82.92 54774.47 88888.00 2014-02-23 07:12:24.875 054 12593.35 82.97 54774.45 88888.00 2014-02-23 07:12:25.000 054 12593.30 82.97 54774.40 88888.00 2014-02-23 07:12:25.125 054 12593.30 82.97 54774.43 88888.00 2014-02-23 07:12:25.250 054 12593.33 82.97 54774.38 88888.00 2014-02-23 07:12:25.375 054 12593.38 83.00 54774.35 88888.00 2014-02-23 07:12:25.500 054 12593.50 83.03 54774.38 88888.00 2014-02-23 07:12:25.625 054 12593.58 83.00 54774.35 88888.00 2014-02-23 07:12:25.750 054 12593.58 83.00 54774.38 88888.00 2014-02-23 07:12:25.875 054 12593.58 83.00 54774.35 88888.00 2014-02-23 07:12:26.000 054 12593.55 82.97 54774.30 88888.00 2014-02-23 07:12:26.125 054 12593.65 82.95 54774.28 88888.00 2014-02-23 07:12:26.250 054 12593.67 82.95 54774.28 88888.00 2014-02-23 07:12:26.375 054 12593.67 82.95 54774.28 88888.00 2014-02-23 07:12:26.500 054 12593.75 82.95 54774.25 88888.00 2014-02-23 07:12:26.625 054 12593.80 82.97 54774.20 88888.00 2014-02-23 07:12:26.750 054 12593.80 83.05 54774.18 88888.00 2014-02-23 07:12:26.875 054 12593.88 83.03 54774.20 88888.00 2014-02-23 07:12:27.000 054 12594.02 83.03 54774.15 88888.00 2014-02-23 07:12:27.125 054 12594.00 83.00 54774.12 88888.00 2014-02-23 07:12:27.250 054 12594.00 82.97 54774.12 88888.00 2014-02-23 07:12:27.375 054 12594.08 83.05 54774.12 88888.00 2014-02-23 07:12:27.500 054 12594.08 83.05 54774.12 88888.00 2014-02-23 07:12:27.625 054 12594.08 83.00 54774.07 88888.00 2014-02-23 07:12:27.750 054 12594.15 82.97 54774.07 88888.00 2014-02-23 07:12:27.875 054 12594.23 82.97 54774.07 88888.00 2014-02-23 07:12:28.000 054 12594.27 82.95 54774.03 88888.00 2014-02-23 07:12:28.125 054 12594.30 82.95 54774.05 88888.00 2014-02-23 07:12:28.250 054 12594.35 83.03 54773.97 88888.00 2014-02-23 07:12:28.375 054 12594.40 83.05 54774.00 88888.00 2014-02-23 07:12:28.500 054 12594.38 83.03 54773.97 88888.00 2014-02-23 07:12:28.625 054 12594.38 83.03 54773.97 88888.00 2014-02-23 07:12:28.750 054 12594.40 83.03 54773.97 88888.00 2014-02-23 07:12:28.875 054 12594.38 83.00 54773.93 88888.00 2014-02-23 07:12:29.000 054 12594.48 83.05 54773.93 88888.00 2014-02-23 07:12:29.125 054 12594.52 83.08 54773.88 88888.00 2014-02-23 07:12:29.250 054 12594.50 83.05 54773.93 88888.00 2014-02-23 07:12:29.375 054 12594.55 83.03 54773.88 88888.00 2014-02-23 07:12:29.500 054 12594.55 83.03 54773.85 88888.00 2014-02-23 07:12:29.625 054 12594.65 83.05 54773.93 88888.00 2014-02-23 07:12:29.750 054 12594.75 83.08 54773.88 88888.00 2014-02-23 07:12:29.875 054 12594.75 83.05 54773.85 88888.00 2014-02-23 07:12:30.000 054 12594.73 83.10 54773.82 88888.00 2014-02-23 07:12:30.125 054 12594.80 83.05 54773.78 88888.00 2014-02-23 07:12:30.250 054 12594.90 83.00 54773.75 88888.00 2014-02-23 07:12:30.375 054 12595.02 83.03 54773.70 88888.00 2014-02-23 07:12:30.500 054 12595.02 83.00 54773.72 88888.00 2014-02-23 07:12:30.625 054 12594.98 83.05 54773.75 88888.00 2014-02-23 07:12:30.750 054 12594.98 83.05 54773.72 88888.00 2014-02-23 07:12:30.875 054 12595.02 83.05 54773.70 88888.00 2014-02-23 07:12:31.000 054 12595.10 83.05 54773.68 88888.00 2014-02-23 07:12:31.125 054 12595.05 83.05 54773.68 88888.00 2014-02-23 07:12:31.250 054 12595.10 83.05 54773.68 88888.00 2014-02-23 07:12:31.375 054 12595.20 83.05 54773.65 88888.00 2014-02-23 07:12:31.500 054 12595.20 83.08 54773.65 88888.00 2014-02-23 07:12:31.625 054 12595.23 83.08 54773.62 88888.00 2014-02-23 07:12:31.750 054 12595.25 83.08 54773.60 88888.00 2014-02-23 07:12:31.875 054 12595.25 83.05 54773.57 88888.00 2014-02-23 07:12:32.000 054 12595.27 83.03 54773.55 88888.00 2014-02-23 07:12:32.125 054 12595.33 83.05 54773.55 88888.00 2014-02-23 07:12:32.250 054 12595.33 83.10 54773.55 88888.00 2014-02-23 07:12:32.375 054 12595.45 83.12 54773.55 88888.00 2014-02-23 07:12:32.500 054 12595.55 83.10 54773.53 88888.00 2014-02-23 07:12:32.625 054 12595.60 83.12 54773.55 88888.00 2014-02-23 07:12:32.750 054 12595.58 83.15 54773.53 88888.00 2014-02-23 07:12:32.875 054 12595.58 83.12 54773.50 88888.00 2014-02-23 07:12:33.000 054 12595.67 83.15 54773.50 88888.00 2014-02-23 07:12:33.125 054 12595.77 83.17 54773.53 88888.00 2014-02-23 07:12:33.250 054 12595.75 83.12 54773.50 88888.00 2014-02-23 07:12:33.375 054 12595.80 83.12 54773.45 88888.00 2014-02-23 07:12:33.500 054 12595.73 83.12 54773.43 88888.00 2014-02-23 07:12:33.625 054 12595.70 83.15 54773.43 88888.00 2014-02-23 07:12:33.750 054 12595.77 83.17 54773.45 88888.00 2014-02-23 07:12:33.875 054 12595.80 83.12 54773.43 88888.00 2014-02-23 07:12:34.000 054 12595.80 83.10 54773.35 88888.00 2014-02-23 07:12:34.125 054 12595.83 83.12 54773.32 88888.00 2014-02-23 07:12:34.250 054 12595.85 83.15 54773.32 88888.00 2014-02-23 07:12:34.375 054 12595.95 83.17 54773.30 88888.00 2014-02-23 07:12:34.500 054 12595.98 83.17 54773.30 88888.00 2014-02-23 07:12:34.625 054 12596.05 83.12 54773.25 88888.00 2014-02-23 07:12:34.750 054 12596.10 83.15 54773.22 88888.00 2014-02-23 07:12:34.875 054 12596.15 83.20 54773.22 88888.00 2014-02-23 07:12:35.000 054 12596.17 83.15 54773.20 88888.00 2014-02-23 07:12:35.125 054 12596.17 83.17 54773.20 88888.00 2014-02-23 07:12:35.250 054 12596.20 83.17 54773.18 88888.00 2014-02-23 07:12:35.375 054 12596.33 83.20 54773.12 88888.00 2014-02-23 07:12:35.500 054 12596.40 83.20 54773.12 88888.00 2014-02-23 07:12:35.625 054 12596.40 83.17 54773.12 88888.00 2014-02-23 07:12:35.750 054 12596.38 83.20 54773.15 88888.00 2014-02-23 07:12:35.875 054 12596.40 83.20 54773.07 88888.00 2014-02-23 07:12:36.000 054 12596.40 83.17 54773.05 88888.00 2014-02-23 07:12:36.125 054 12596.45 83.17 54773.05 88888.00 2014-02-23 07:12:36.250 054 12596.48 83.15 54773.05 88888.00 2014-02-23 07:12:36.375 054 12596.62 83.20 54773.05 88888.00 2014-02-23 07:12:36.500 054 12596.73 83.25 54773.05 88888.00 2014-02-23 07:12:36.625 054 12596.77 83.25 54773.00 88888.00 2014-02-23 07:12:36.750 054 12596.80 83.22 54773.00 88888.00 2014-02-23 07:12:36.875 054 12596.77 83.25 54772.95 88888.00 2014-02-23 07:12:37.000 054 12596.83 83.28 54772.93 88888.00 2014-02-23 07:12:37.125 054 12596.85 83.30 54772.90 88888.00 2014-02-23 07:12:37.250 054 12596.83 83.28 54772.90 88888.00 2014-02-23 07:12:37.375 054 12596.90 83.28 54772.88 88888.00 2014-02-23 07:12:37.500 054 12596.95 83.28 54772.88 88888.00 2014-02-23 07:12:37.625 054 12597.02 83.30 54772.82 88888.00 2014-02-23 07:12:37.750 054 12597.08 83.30 54772.80 88888.00 2014-02-23 07:12:37.875 054 12597.15 83.33 54772.82 88888.00 2014-02-23 07:12:38.000 054 12597.15 83.33 54772.80 88888.00 2014-02-23 07:12:38.125 054 12597.17 83.33 54772.80 88888.00 2014-02-23 07:12:38.250 054 12597.20 83.35 54772.78 88888.00 2014-02-23 07:12:38.375 054 12597.30 83.38 54772.75 88888.00 2014-02-23 07:12:38.500 054 12597.25 83.35 54772.75 88888.00 2014-02-23 07:12:38.625 054 12597.27 83.35 54772.72 88888.00 2014-02-23 07:12:38.750 054 12597.38 83.33 54772.70 88888.00 2014-02-23 07:12:38.875 054 12597.42 83.35 54772.72 88888.00 2014-02-23 07:12:39.000 054 12597.52 83.38 54772.70 88888.00 2014-02-23 07:12:39.125 054 12597.55 83.40 54772.68 88888.00 2014-02-23 07:12:39.250 054 12597.48 83.40 54772.60 88888.00 2014-02-23 07:12:39.375 054 12597.52 83.40 54772.60 88888.00 2014-02-23 07:12:39.500 054 12597.60 83.42 54772.57 88888.00 2014-02-23 07:12:39.625 054 12597.67 83.45 54772.57 88888.00 2014-02-23 07:12:39.750 054 12597.67 83.45 54772.55 88888.00 2014-02-23 07:12:39.875 054 12597.65 83.45 54772.55 88888.00 2014-02-23 07:12:40.000 054 12597.67 83.42 54772.55 88888.00 2014-02-23 07:12:40.125 054 12597.67 83.42 54772.47 88888.00 2014-02-23 07:12:40.250 054 12597.75 83.45 54772.47 88888.00 2014-02-23 07:12:40.375 054 12597.83 83.47 54772.43 88888.00 2014-02-23 07:12:40.500 054 12597.83 83.53 54772.43 88888.00 2014-02-23 07:12:40.625 054 12597.92 83.53 54772.43 88888.00 2014-02-23 07:12:40.750 054 12598.02 83.53 54772.38 88888.00 2014-02-23 07:12:40.875 054 12598.10 83.53 54772.43 88888.00 2014-02-23 07:12:41.000 054 12598.10 83.53 54772.38 88888.00 2014-02-23 07:12:41.125 054 12598.02 83.53 54772.35 88888.00 2014-02-23 07:12:41.250 054 12598.02 83.53 54772.38 88888.00 2014-02-23 07:12:41.375 054 12598.05 83.53 54772.30 88888.00 2014-02-23 07:12:41.500 054 12598.17 83.50 54772.30 88888.00 2014-02-23 07:12:41.625 054 12598.27 83.55 54772.30 88888.00 2014-02-23 07:12:41.750 054 12598.25 83.60 54772.30 88888.00 2014-02-23 07:12:41.875 054 12598.35 83.65 54772.25 88888.00 2014-02-23 07:12:42.000 054 12598.40 83.62 54772.20 88888.00 2014-02-23 07:12:42.125 054 12598.38 83.62 54772.20 88888.00 2014-02-23 07:12:42.250 054 12598.38 83.60 54772.15 88888.00 2014-02-23 07:12:42.375 054 12598.42 83.65 54772.18 88888.00 2014-02-23 07:12:42.500 054 12598.48 83.67 54772.18 88888.00 2014-02-23 07:12:42.625 054 12598.50 83.70 54772.12 88888.00 2014-02-23 07:12:42.750 054 12598.55 83.67 54772.10 88888.00 2014-02-23 07:12:42.875 054 12598.62 83.70 54772.07 88888.00 2014-02-23 07:12:43.000 054 12598.75 83.75 54772.07 88888.00 2014-02-23 07:12:43.125 054 12598.67 83.72 54772.05 88888.00 2014-02-23 07:12:43.250 054 12598.75 83.70 54772.03 88888.00 2014-02-23 07:12:43.375 054 12598.83 83.75 54772.05 88888.00 2014-02-23 07:12:43.500 054 12598.88 83.78 54772.05 88888.00 2014-02-23 07:12:43.625 054 12598.90 83.78 54772.00 88888.00 2014-02-23 07:12:43.750 054 12598.98 83.80 54771.97 88888.00 2014-02-23 07:12:43.875 054 12599.05 83.83 54771.97 88888.00 2014-02-23 07:12:44.000 054 12599.12 83.83 54771.95 88888.00 2014-02-23 07:12:44.125 054 12599.15 83.83 54771.95 88888.00 2014-02-23 07:12:44.250 054 12599.12 83.85 54771.93 88888.00 2014-02-23 07:12:44.375 054 12599.20 83.88 54771.90 88888.00 2014-02-23 07:12:44.500 054 12599.23 83.88 54771.90 88888.00 2014-02-23 07:12:44.625 054 12599.27 83.90 54771.85 88888.00 2014-02-23 07:12:44.750 054 12599.40 83.92 54771.85 88888.00 2014-02-23 07:12:44.875 054 12599.40 83.95 54771.82 88888.00 2014-02-23 07:12:45.000 054 12599.45 83.97 54771.80 88888.00 2014-02-23 07:12:45.125 054 12599.42 83.97 54771.78 88888.00 2014-02-23 07:12:45.250 054 12599.40 83.97 54771.75 88888.00 2014-02-23 07:12:45.375 054 12599.55 84.00 54771.75 88888.00 2014-02-23 07:12:45.500 054 12599.62 84.03 54771.72 88888.00 2014-02-23 07:12:45.625 054 12599.58 84.03 54771.72 88888.00 2014-02-23 07:12:45.750 054 12599.58 84.05 54771.72 88888.00 2014-02-23 07:12:45.875 054 12599.60 84.08 54771.68 88888.00 2014-02-23 07:12:46.000 054 12599.67 84.10 54771.68 88888.00 2014-02-23 07:12:46.125 054 12599.83 84.12 54771.68 88888.00 2014-02-23 07:12:46.250 054 12599.80 84.15 54771.65 88888.00 2014-02-23 07:12:46.375 054 12599.77 84.17 54771.62 88888.00 2014-02-23 07:12:46.500 054 12599.85 84.15 54771.60 88888.00 2014-02-23 07:12:46.625 054 12599.92 84.17 54771.57 88888.00 2014-02-23 07:12:46.750 054 12599.98 84.22 54771.57 88888.00 2014-02-23 07:12:46.875 054 12600.02 84.20 54771.53 88888.00 2014-02-23 07:12:47.000 054 12600.05 84.20 54771.47 88888.00 2014-02-23 07:12:47.125 054 12600.10 84.22 54771.50 88888.00 2014-02-23 07:12:47.250 054 12600.12 84.25 54771.53 88888.00 2014-02-23 07:12:47.375 054 12600.12 84.28 54771.50 88888.00 2014-02-23 07:12:47.500 054 12600.12 84.30 54771.47 88888.00 2014-02-23 07:12:47.625 054 12600.23 84.33 54771.45 88888.00 2014-02-23 07:12:47.750 054 12600.27 84.30 54771.43 88888.00 2014-02-23 07:12:47.875 054 12600.33 84.35 54771.40 88888.00 2014-02-23 07:12:48.000 054 12600.38 84.33 54771.40 88888.00 2014-02-23 07:12:48.125 054 12600.42 84.38 54771.40 88888.00 2014-02-23 07:12:48.250 054 12600.42 84.40 54771.38 88888.00 2014-02-23 07:12:48.375 054 12600.45 84.42 54771.38 88888.00 2014-02-23 07:12:48.500 054 12600.48 84.47 54771.32 88888.00 2014-02-23 07:12:48.625 054 12600.55 84.47 54771.32 88888.00 2014-02-23 07:12:48.750 054 12600.60 84.50 54771.30 88888.00 2014-02-23 07:12:48.875 054 12600.55 84.47 54771.28 88888.00 2014-02-23 07:12:49.000 054 12600.62 84.50 54771.25 88888.00 2014-02-23 07:12:49.125 054 12600.67 84.55 54771.22 88888.00 2014-02-23 07:12:49.250 054 12600.65 84.53 54771.22 88888.00 2014-02-23 07:12:49.375 054 12600.67 84.58 54771.22 88888.00 2014-02-23 07:12:49.500 054 12600.67 84.58 54771.20 88888.00 2014-02-23 07:12:49.625 054 12600.73 84.62 54771.20 88888.00 2014-02-23 07:12:49.750 054 12600.80 84.60 54771.18 88888.00 2014-02-23 07:12:49.875 054 12600.80 84.60 54771.15 88888.00 2014-02-23 07:12:50.000 054 12600.80 84.62 54771.10 88888.00 2014-02-23 07:12:50.125 054 12600.90 84.67 54771.12 88888.00 2014-02-23 07:12:50.250 054 12600.98 84.70 54771.12 88888.00 2014-02-23 07:12:50.375 054 12601.08 84.75 54771.07 88888.00 2014-02-23 07:12:50.500 054 12601.12 84.75 54771.03 88888.00 2014-02-23 07:12:50.625 054 12601.10 84.72 54771.00 88888.00 2014-02-23 07:12:50.750 054 12601.17 84.75 54771.00 88888.00 2014-02-23 07:12:50.875 054 12601.25 84.80 54770.97 88888.00 2014-02-23 07:12:51.000 054 12601.35 84.85 54770.95 88888.00 2014-02-23 07:12:51.125 054 12601.35 84.85 54770.90 88888.00 2014-02-23 07:12:51.250 054 12601.35 84.85 54770.90 88888.00 2014-02-23 07:12:51.375 054 12601.48 84.85 54770.88 88888.00 2014-02-23 07:12:51.500 054 12601.45 84.85 54770.85 88888.00 2014-02-23 07:12:51.625 054 12601.48 84.88 54770.85 88888.00 2014-02-23 07:12:51.750 054 12601.48 84.92 54770.85 88888.00 2014-02-23 07:12:51.875 054 12601.48 84.95 54770.82 88888.00 2014-02-23 07:12:52.000 054 12601.58 84.92 54770.78 88888.00 2014-02-23 07:12:52.125 054 12601.60 84.95 54770.78 88888.00 2014-02-23 07:12:52.250 054 12601.60 85.03 54770.78 88888.00 2014-02-23 07:12:52.375 054 12601.73 85.03 54770.78 88888.00 2014-02-23 07:12:52.500 054 12601.77 85.05 54770.72 88888.00 2014-02-23 07:12:52.625 054 12601.83 85.05 54770.70 88888.00 2014-02-23 07:12:52.750 054 12601.88 85.03 54770.65 88888.00 2014-02-23 07:12:52.875 054 12601.85 85.08 54770.65 88888.00 2014-02-23 07:12:53.000 054 12601.88 85.08 54770.60 88888.00 2014-02-23 07:12:53.125 054 12601.90 85.10 54770.62 88888.00 2014-02-23 07:12:53.250 054 12601.88 85.10 54770.60 88888.00 2014-02-23 07:12:53.375 054 12601.90 85.12 54770.60 88888.00 2014-02-23 07:12:53.500 054 12601.92 85.17 54770.55 88888.00 2014-02-23 07:12:53.625 054 12602.05 85.15 54770.53 88888.00 2014-02-23 07:12:53.750 054 12602.12 85.17 54770.53 88888.00 2014-02-23 07:12:53.875 054 12602.12 85.17 54770.50 88888.00 2014-02-23 07:12:54.000 054 12602.20 85.22 54770.47 88888.00 2014-02-23 07:12:54.125 054 12602.20 85.25 54770.47 88888.00 2014-02-23 07:12:54.250 054 12602.15 85.25 54770.50 88888.00 2014-02-23 07:12:54.375 054 12602.27 85.30 54770.50 88888.00 2014-02-23 07:12:54.500 054 12602.33 85.30 54770.47 88888.00 2014-02-23 07:12:54.625 054 12602.35 85.38 54770.45 88888.00 2014-02-23 07:12:54.750 054 12602.40 85.40 54770.43 88888.00 2014-02-23 07:12:54.875 054 12602.40 85.40 54770.40 88888.00 2014-02-23 07:12:55.000 054 12602.50 85.42 54770.40 88888.00 2014-02-23 07:12:55.125 054 12602.52 85.42 54770.38 88888.00 2014-02-23 07:12:55.250 054 12602.50 85.42 54770.35 88888.00 2014-02-23 07:12:55.375 054 12602.55 85.45 54770.35 88888.00 2014-02-23 07:12:55.500 054 12602.67 85.50 54770.35 88888.00 2014-02-23 07:12:55.625 054 12602.73 85.53 54770.35 88888.00 2014-02-23 07:12:55.750 054 12602.70 85.47 54770.32 88888.00 2014-02-23 07:12:55.875 054 12602.70 85.53 54770.32 88888.00 2014-02-23 07:12:56.000 054 12602.73 85.53 54770.30 88888.00 2014-02-23 07:12:56.125 054 12602.77 85.55 54770.28 88888.00 2014-02-23 07:12:56.250 054 12602.88 85.55 54770.28 88888.00 2014-02-23 07:12:56.375 054 12602.90 85.58 54770.25 88888.00 2014-02-23 07:12:56.500 054 12602.95 85.58 54770.22 88888.00 2014-02-23 07:12:56.625 054 12603.00 85.62 54770.22 88888.00 2014-02-23 07:12:56.750 054 12603.08 85.65 54770.20 88888.00 2014-02-23 07:12:56.875 054 12603.10 85.67 54770.15 88888.00 2014-02-23 07:12:57.000 054 12603.12 85.70 54770.12 88888.00 2014-02-23 07:12:57.125 054 12603.12 85.72 54770.15 88888.00 2014-02-23 07:12:57.250 054 12603.08 85.70 54770.12 88888.00 2014-02-23 07:12:57.375 054 12603.17 85.72 54770.07 88888.00 2014-02-23 07:12:57.500 054 12603.10 85.78 54770.10 88888.00 2014-02-23 07:12:57.625 054 12603.15 85.75 54770.07 88888.00 2014-02-23 07:12:57.750 054 12603.23 85.78 54770.05 88888.00 2014-02-23 07:12:57.875 054 12603.30 85.80 54770.03 88888.00 2014-02-23 07:12:58.000 054 12603.33 85.78 54770.03 88888.00 2014-02-23 07:12:58.125 054 12603.42 85.80 54770.00 88888.00 2014-02-23 07:12:58.250 054 12603.45 85.80 54769.97 88888.00 2014-02-23 07:12:58.375 054 12603.48 85.80 54769.95 88888.00 2014-02-23 07:12:58.500 054 12603.42 85.85 54769.90 88888.00 2014-02-23 07:12:58.625 054 12603.48 85.85 54769.90 88888.00 2014-02-23 07:12:58.750 054 12603.50 85.90 54769.90 88888.00 2014-02-23 07:12:58.875 054 12603.58 85.90 54769.90 88888.00 2014-02-23 07:12:59.000 054 12603.65 85.95 54769.88 88888.00 2014-02-23 07:12:59.125 054 12603.75 85.95 54769.82 88888.00 2014-02-23 07:12:59.250 054 12603.77 85.95 54769.80 88888.00 2014-02-23 07:12:59.375 054 12603.83 85.95 54769.80 88888.00 2014-02-23 07:12:59.500 054 12603.85 86.00 54769.78 88888.00 2014-02-23 07:12:59.625 054 12603.92 86.03 54769.75 88888.00 2014-02-23 07:12:59.750 054 12603.88 86.03 54769.75 88888.00 2014-02-23 07:12:59.875 054 12603.83 86.05 54769.72 88888.00 2014-02-23 07:13:00.000 054 12603.85 86.08 54769.72 88888.00 2014-02-23 07:13:00.125 054 12603.92 86.08 54769.72 88888.00 2014-02-23 07:13:00.250 054 12603.92 86.10 54769.70 88888.00 2014-02-23 07:13:00.375 054 12604.00 86.10 54769.68 88888.00 2014-02-23 07:13:00.500 054 12604.00 86.17 54769.68 88888.00 2014-02-23 07:13:00.625 054 12604.10 86.15 54769.68 88888.00 2014-02-23 07:13:00.750 054 12604.15 86.12 54769.62 88888.00 2014-02-23 07:13:00.875 054 12604.10 86.17 54769.57 88888.00 2014-02-23 07:13:01.000 054 12604.17 86.20 54769.55 88888.00 2014-02-23 07:13:01.125 054 12604.25 86.25 54769.55 88888.00 2014-02-23 07:13:01.250 054 12604.20 86.25 54769.57 88888.00 2014-02-23 07:13:01.375 054 12604.25 86.25 54769.55 88888.00 2014-02-23 07:13:01.500 054 12604.30 86.28 54769.50 88888.00 2014-02-23 07:13:01.625 054 12604.35 86.30 54769.50 88888.00 2014-02-23 07:13:01.750 054 12604.35 86.35 54769.50 88888.00 2014-02-23 07:13:01.875 054 12604.48 86.35 54769.47 88888.00 2014-02-23 07:13:02.000 054 12604.45 86.33 54769.45 88888.00 2014-02-23 07:13:02.125 054 12604.48 86.35 54769.40 88888.00 2014-02-23 07:13:02.250 054 12604.52 86.35 54769.40 88888.00 2014-02-23 07:13:02.375 054 12604.62 86.40 54769.43 88888.00 2014-02-23 07:13:02.500 054 12604.75 86.40 54769.40 88888.00 2014-02-23 07:13:02.625 054 12604.83 86.38 54769.35 88888.00 2014-02-23 07:13:02.750 054 12604.85 86.38 54769.32 88888.00 2014-02-23 07:13:02.875 054 12604.88 86.40 54769.30 88888.00 2014-02-23 07:13:03.000 054 12604.90 86.40 54769.28 88888.00 2014-02-23 07:13:03.125 054 12604.95 86.42 54769.30 88888.00 2014-02-23 07:13:03.250 054 12604.98 86.40 54769.30 88888.00 2014-02-23 07:13:03.375 054 12605.08 86.40 54769.28 88888.00 2014-02-23 07:13:03.500 054 12605.08 86.47 54769.28 88888.00 2014-02-23 07:13:03.625 054 12605.08 86.53 54769.25 88888.00 2014-02-23 07:13:03.750 054 12605.08 86.55 54769.22 88888.00 2014-02-23 07:13:03.875 054 12605.10 86.50 54769.20 88888.00 2014-02-23 07:13:04.000 054 12605.08 86.50 54769.18 88888.00 2014-02-23 07:13:04.125 054 12605.12 86.50 54769.20 88888.00 2014-02-23 07:13:04.250 054 12605.27 86.53 54769.15 88888.00 2014-02-23 07:13:04.375 054 12605.40 86.58 54769.12 88888.00 2014-02-23 07:13:04.500 054 12605.40 86.62 54769.12 88888.00 2014-02-23 07:13:04.625 054 12605.42 86.65 54769.12 88888.00 2014-02-23 07:13:04.750 054 12605.42 86.65 54769.12 88888.00 2014-02-23 07:13:04.875 054 12605.52 86.62 54769.07 88888.00 2014-02-23 07:13:05.000 054 12605.60 86.62 54769.05 88888.00 2014-02-23 07:13:05.125 054 12605.60 86.62 54769.05 88888.00 2014-02-23 07:13:05.250 054 12605.60 86.67 54769.03 88888.00 2014-02-23 07:13:05.375 054 12605.67 86.67 54769.00 88888.00 2014-02-23 07:13:05.500 054 12605.70 86.70 54768.97 88888.00 2014-02-23 07:13:05.625 054 12605.70 86.70 54768.93 88888.00 2014-02-23 07:13:05.750 054 12605.70 86.75 54768.95 88888.00 2014-02-23 07:13:05.875 054 12605.77 86.78 54768.93 88888.00 2014-02-23 07:13:06.000 054 12605.85 86.80 54768.93 88888.00 2014-02-23 07:13:06.125 054 12605.85 86.83 54768.93 88888.00 2014-02-23 07:13:06.250 054 12605.90 86.80 54768.88 88888.00 2014-02-23 07:13:06.375 054 12605.95 86.80 54768.85 88888.00 2014-02-23 07:13:06.500 054 12606.00 86.85 54768.85 88888.00 2014-02-23 07:13:06.625 054 12606.00 86.88 54768.85 88888.00 2014-02-23 07:13:06.750 054 12606.08 86.88 54768.85 88888.00 2014-02-23 07:13:06.875 054 12606.08 86.90 54768.82 88888.00 2014-02-23 07:13:07.000 054 12606.23 86.90 54768.78 88888.00 2014-02-23 07:13:07.125 054 12606.25 86.88 54768.75 88888.00 2014-02-23 07:13:07.250 054 12606.20 86.90 54768.75 88888.00 2014-02-23 07:13:07.375 054 12606.20 86.92 54768.75 88888.00 2014-02-23 07:13:07.500 054 12606.27 86.92 54768.72 88888.00 2014-02-23 07:13:07.625 054 12606.30 86.95 54768.72 88888.00 2014-02-23 07:13:07.750 054 12606.35 86.97 54768.72 88888.00 2014-02-23 07:13:07.875 054 12606.40 86.97 54768.72 88888.00 2014-02-23 07:13:08.000 054 12606.48 87.00 54768.70 88888.00 2014-02-23 07:13:08.125 054 12606.52 87.05 54768.70 88888.00 2014-02-23 07:13:08.250 054 12606.52 87.05 54768.70 88888.00 2014-02-23 07:13:08.375 054 12606.60 87.08 54768.68 88888.00 2014-02-23 07:13:08.500 054 12606.65 87.08 54768.62 88888.00 2014-02-23 07:13:08.625 054 12606.70 87.08 54768.60 88888.00 2014-02-23 07:13:08.750 054 12606.73 87.08 54768.55 88888.00 2014-02-23 07:13:08.875 054 12606.75 87.08 54768.55 88888.00 2014-02-23 07:13:09.000 054 12606.75 87.10 54768.55 88888.00 2014-02-23 07:13:09.125 054 12606.83 87.12 54768.55 88888.00 2014-02-23 07:13:09.250 054 12606.85 87.10 54768.53 88888.00 2014-02-23 07:13:09.375 054 12606.92 87.15 54768.55 88888.00 2014-02-23 07:13:09.500 054 12606.90 87.15 54768.53 88888.00 2014-02-23 07:13:09.625 054 12606.98 87.15 54768.45 88888.00 2014-02-23 07:13:09.750 054 12607.05 87.12 54768.43 88888.00 2014-02-23 07:13:09.875 054 12607.12 87.17 54768.43 88888.00 2014-02-23 07:13:10.000 054 12607.20 87.20 54768.40 88888.00 2014-02-23 07:13:10.125 054 12607.30 87.25 54768.40 88888.00 2014-02-23 07:13:10.250 054 12607.25 87.25 54768.38 88888.00 2014-02-23 07:13:10.375 054 12607.27 87.22 54768.38 88888.00 2014-02-23 07:13:10.500 054 12607.33 87.25 54768.32 88888.00 2014-02-23 07:13:10.625 054 12607.42 87.30 54768.32 88888.00 2014-02-23 07:13:10.750 054 12607.48 87.33 54768.32 88888.00 2014-02-23 07:13:10.875 054 12607.48 87.30 54768.30 88888.00 2014-02-23 07:13:11.000 054 12607.50 87.25 54768.25 88888.00 2014-02-23 07:13:11.125 054 12607.55 87.30 54768.28 88888.00 2014-02-23 07:13:11.250 054 12607.52 87.33 54768.28 88888.00 2014-02-23 07:13:11.375 054 12607.65 87.38 54768.25 88888.00 2014-02-23 07:13:11.500 054 12607.70 87.38 54768.20 88888.00 2014-02-23 07:13:11.625 054 12607.67 87.33 54768.20 88888.00 2014-02-23 07:13:11.750 054 12607.73 87.35 54768.18 88888.00 2014-02-23 07:13:11.875 054 12607.80 87.35 54768.20 88888.00 2014-02-23 07:13:12.000 054 12607.88 87.40 54768.18 88888.00 2014-02-23 07:13:12.125 054 12607.88 87.40 54768.15 88888.00 2014-02-23 07:13:12.250 054 12607.80 87.40 54768.12 88888.00 2014-02-23 07:13:12.375 054 12607.88 87.40 54768.12 88888.00 2014-02-23 07:13:12.500 054 12608.00 87.42 54768.10 88888.00 2014-02-23 07:13:12.625 054 12608.08 87.42 54768.10 88888.00 2014-02-23 07:13:12.750 054 12608.08 87.45 54768.07 88888.00 2014-02-23 07:13:12.875 054 12608.12 87.45 54768.05 88888.00 2014-02-23 07:13:13.000 054 12608.23 87.45 54768.03 88888.00 2014-02-23 07:13:13.125 054 12608.20 87.47 54768.00 88888.00 2014-02-23 07:13:13.250 054 12608.17 87.50 54767.97 88888.00 2014-02-23 07:13:13.375 054 12608.30 87.47 54767.97 88888.00 2014-02-23 07:13:13.500 054 12608.35 87.47 54767.95 88888.00 2014-02-23 07:13:13.625 054 12608.42 87.50 54767.95 88888.00 2014-02-23 07:13:13.750 054 12608.45 87.50 54767.95 88888.00 2014-02-23 07:13:13.875 054 12608.42 87.50 54767.95 88888.00 2014-02-23 07:13:14.000 054 12608.45 87.53 54767.93 88888.00 2014-02-23 07:13:14.125 054 12608.50 87.50 54767.95 88888.00 2014-02-23 07:13:14.250 054 12608.55 87.50 54767.90 88888.00 2014-02-23 07:13:14.375 054 12608.60 87.53 54767.85 88888.00 2014-02-23 07:13:14.500 054 12608.62 87.55 54767.82 88888.00 2014-02-23 07:13:14.625 054 12608.65 87.55 54767.80 88888.00 2014-02-23 07:13:14.750 054 12608.67 87.55 54767.78 88888.00 2014-02-23 07:13:14.875 054 12608.77 87.55 54767.80 88888.00 2014-02-23 07:13:15.000 054 12608.85 87.58 54767.78 88888.00 2014-02-23 07:13:15.125 054 12608.90 87.58 54767.75 88888.00 2014-02-23 07:13:15.250 054 12608.90 87.55 54767.68 88888.00 2014-02-23 07:13:15.375 054 12608.90 87.60 54767.70 88888.00 2014-02-23 07:13:15.500 054 12608.95 87.65 54767.70 88888.00 2014-02-23 07:13:15.625 054 12609.02 87.67 54767.72 88888.00 2014-02-23 07:13:15.750 054 12609.05 87.67 54767.65 88888.00 2014-02-23 07:13:15.875 054 12609.08 87.65 54767.65 88888.00 2014-02-23 07:13:16.000 054 12609.15 87.62 54767.60 88888.00 2014-02-23 07:13:16.125 054 12609.17 87.60 54767.57 88888.00 2014-02-23 07:13:16.250 054 12609.15 87.60 54767.57 88888.00 2014-02-23 07:13:16.375 054 12609.23 87.60 54767.55 88888.00 2014-02-23 07:13:16.500 054 12609.27 87.65 54767.55 88888.00 2014-02-23 07:13:16.625 054 12609.35 87.65 54767.53 88888.00 2014-02-23 07:13:16.750 054 12609.38 87.67 54767.50 88888.00 2014-02-23 07:13:16.875 054 12609.45 87.70 54767.47 88888.00 2014-02-23 07:13:17.000 054 12609.55 87.67 54767.45 88888.00 2014-02-23 07:13:17.125 054 12609.50 87.65 54767.45 88888.00 2014-02-23 07:13:17.250 054 12609.48 87.65 54767.43 88888.00 2014-02-23 07:13:17.375 054 12609.62 87.65 54767.40 88888.00 2014-02-23 07:13:17.500 054 12609.67 87.67 54767.38 88888.00 2014-02-23 07:13:17.625 054 12609.75 87.67 54767.35 88888.00 2014-02-23 07:13:17.750 054 12609.77 87.72 54767.32 88888.00 2014-02-23 07:13:17.875 054 12609.80 87.78 54767.32 88888.00 2014-02-23 07:13:18.000 054 12609.83 87.75 54767.35 88888.00 2014-02-23 07:13:18.125 054 12609.77 87.75 54767.32 88888.00 2014-02-23 07:13:18.250 054 12609.77 87.78 54767.30 88888.00 2014-02-23 07:13:18.375 054 12609.92 87.83 54767.30 88888.00 2014-02-23 07:13:18.500 054 12610.00 87.83 54767.30 88888.00 2014-02-23 07:13:18.625 054 12609.98 87.80 54767.28 88888.00 2014-02-23 07:13:18.750 054 12610.00 87.78 54767.25 88888.00 2014-02-23 07:13:18.875 054 12610.08 87.75 54767.22 88888.00 2014-02-23 07:13:19.000 054 12610.12 87.80 54767.20 88888.00 2014-02-23 07:13:19.125 054 12610.15 87.85 54767.22 88888.00 2014-02-23 07:13:19.250 054 12610.15 87.85 54767.18 88888.00 2014-02-23 07:13:19.375 054 12610.20 87.83 54767.18 88888.00 2014-02-23 07:13:19.500 054 12610.23 87.80 54767.15 88888.00 2014-02-23 07:13:19.625 054 12610.23 87.80 54767.18 88888.00 2014-02-23 07:13:19.750 054 12610.30 87.85 54767.15 88888.00 2014-02-23 07:13:19.875 054 12610.38 87.85 54767.15 88888.00 2014-02-23 07:13:20.000 054 12610.35 87.80 54767.10 88888.00 2014-02-23 07:13:20.125 054 12610.40 87.85 54767.12 88888.00 2014-02-23 07:13:20.250 054 12610.48 87.80 54767.07 88888.00 2014-02-23 07:13:20.375 054 12610.50 87.85 54767.05 88888.00 2014-02-23 07:13:20.500 054 12610.55 87.88 54767.03 88888.00 2014-02-23 07:13:20.625 054 12610.60 87.90 54767.00 88888.00 2014-02-23 07:13:20.750 054 12610.70 87.90 54767.00 88888.00 2014-02-23 07:13:20.875 054 12610.80 87.90 54766.97 88888.00 2014-02-23 07:13:21.000 054 12610.83 87.90 54766.97 88888.00 2014-02-23 07:13:21.125 054 12610.83 87.95 54766.97 88888.00 2014-02-23 07:13:21.250 054 12610.75 87.92 54766.97 88888.00 2014-02-23 07:13:21.375 054 12610.88 87.97 54766.95 88888.00 2014-02-23 07:13:21.500 054 12610.92 88.00 54766.95 88888.00 2014-02-23 07:13:21.625 054 12610.95 87.95 54766.93 88888.00 2014-02-23 07:13:21.750 054 12610.90 87.90 54766.88 88888.00 2014-02-23 07:13:21.875 054 12610.92 87.92 54766.88 88888.00 2014-02-23 07:13:22.000 054 12611.08 87.95 54766.85 88888.00 2014-02-23 07:13:22.125 054 12611.12 87.97 54766.85 88888.00 2014-02-23 07:13:22.250 054 12611.10 87.95 54766.82 88888.00 2014-02-23 07:13:22.375 054 12611.10 87.97 54766.80 88888.00 2014-02-23 07:13:22.500 054 12611.10 87.95 54766.78 88888.00 2014-02-23 07:13:22.625 054 12611.10 87.97 54766.75 88888.00 2014-02-23 07:13:22.750 054 12611.10 88.00 54766.75 88888.00 2014-02-23 07:13:22.875 054 12611.10 88.03 54766.75 88888.00 2014-02-23 07:13:23.000 054 12611.20 88.05 54766.75 88888.00 2014-02-23 07:13:23.125 054 12611.23 88.08 54766.75 88888.00 2014-02-23 07:13:23.250 054 12611.23 88.05 54766.72 88888.00 2014-02-23 07:13:23.375 054 12611.33 88.08 54766.72 88888.00 2014-02-23 07:13:23.500 054 12611.40 88.08 54766.70 88888.00 2014-02-23 07:13:23.625 054 12611.38 88.08 54766.68 88888.00 2014-02-23 07:13:23.750 054 12611.33 88.08 54766.68 88888.00 2014-02-23 07:13:23.875 054 12611.38 88.05 54766.65 88888.00 2014-02-23 07:13:24.000 054 12611.40 88.03 54766.60 88888.00 2014-02-23 07:13:24.125 054 12611.50 88.08 54766.65 88888.00 2014-02-23 07:13:24.250 054 12611.58 88.10 54766.62 88888.00 2014-02-23 07:13:24.375 054 12611.62 88.12 54766.60 88888.00 2014-02-23 07:13:24.500 054 12611.62 88.12 54766.57 88888.00 2014-02-23 07:13:24.625 054 12611.65 88.12 54766.55 88888.00 2014-02-23 07:13:24.750 054 12611.67 88.15 54766.55 88888.00 2014-02-23 07:13:24.875 054 12611.70 88.17 54766.53 88888.00 2014-02-23 07:13:25.000 054 12611.77 88.17 54766.50 88888.00 2014-02-23 07:13:25.125 054 12611.75 88.12 54766.50 88888.00 2014-02-23 07:13:25.250 054 12611.80 88.08 54766.50 88888.00 2014-02-23 07:13:25.375 054 12611.98 88.10 54766.47 88888.00 2014-02-23 07:13:25.500 054 12611.98 88.15 54766.45 88888.00 2014-02-23 07:13:25.625 054 12611.95 88.17 54766.43 88888.00 2014-02-23 07:13:25.750 054 12611.95 88.15 54766.40 88888.00 2014-02-23 07:13:25.875 054 12612.00 88.12 54766.40 88888.00 2014-02-23 07:13:26.000 054 12612.08 88.15 54766.40 88888.00 2014-02-23 07:13:26.125 054 12612.08 88.17 54766.43 88888.00 2014-02-23 07:13:26.250 054 12612.05 88.17 54766.38 88888.00 2014-02-23 07:13:26.375 054 12612.02 88.17 54766.38 88888.00 2014-02-23 07:13:26.500 054 12612.05 88.15 54766.32 88888.00 2014-02-23 07:13:26.625 054 12612.08 88.12 54766.32 88888.00 2014-02-23 07:13:26.750 054 12612.12 88.17 54766.32 88888.00 2014-02-23 07:13:26.875 054 12612.10 88.15 54766.30 88888.00 2014-02-23 07:13:27.000 054 12612.15 88.17 54766.28 88888.00 2014-02-23 07:13:27.125 054 12612.17 88.12 54766.22 88888.00 2014-02-23 07:13:27.250 054 12612.17 88.20 54766.25 88888.00 2014-02-23 07:13:27.375 054 12612.27 88.25 54766.25 88888.00 2014-02-23 07:13:27.500 054 12612.38 88.25 54766.25 88888.00 2014-02-23 07:13:27.625 054 12612.42 88.25 54766.22 88888.00 2014-02-23 07:13:27.750 054 12612.45 88.28 54766.22 88888.00 2014-02-23 07:13:27.875 054 12612.45 88.25 54766.20 88888.00 2014-02-23 07:13:28.000 054 12612.48 88.20 54766.15 88888.00 2014-02-23 07:13:28.125 054 12612.55 88.22 54766.18 88888.00 2014-02-23 07:13:28.250 054 12612.58 88.22 54766.15 88888.00 2014-02-23 07:13:28.375 054 12612.55 88.20 54766.15 88888.00 2014-02-23 07:13:28.500 054 12612.58 88.22 54766.12 88888.00 2014-02-23 07:13:28.625 054 12612.60 88.28 54766.10 88888.00 2014-02-23 07:13:28.750 054 12612.60 88.25 54766.10 88888.00 2014-02-23 07:13:28.875 054 12612.58 88.28 54766.10 88888.00 2014-02-23 07:13:29.000 054 12612.62 88.28 54766.05 88888.00 2014-02-23 07:13:29.125 054 12612.65 88.30 54766.05 88888.00 2014-02-23 07:13:29.250 054 12612.67 88.28 54766.03 88888.00 2014-02-23 07:13:29.375 054 12612.70 88.30 54766.00 88888.00 2014-02-23 07:13:29.500 054 12612.70 88.30 54766.00 88888.00 2014-02-23 07:13:29.625 054 12612.65 88.30 54766.00 88888.00 2014-02-23 07:13:29.750 054 12612.73 88.30 54766.00 88888.00 2014-02-23 07:13:29.875 054 12612.75 88.30 54766.00 88888.00 2014-02-23 07:13:30.000 054 12612.80 88.30 54765.95 88888.00 2014-02-23 07:13:30.125 054 12612.88 88.30 54765.97 88888.00 2014-02-23 07:13:30.250 054 12612.92 88.30 54765.95 88888.00 2014-02-23 07:13:30.375 054 12613.00 88.28 54765.95 88888.00 2014-02-23 07:13:30.500 054 12613.00 88.28 54765.90 88888.00 2014-02-23 07:13:30.625 054 12613.05 88.28 54765.93 88888.00 2014-02-23 07:13:30.750 054 12613.10 88.28 54765.90 88888.00 2014-02-23 07:13:30.875 054 12613.08 88.33 54765.90 88888.00 2014-02-23 07:13:31.000 054 12613.10 88.30 54765.88 88888.00 2014-02-23 07:13:31.125 054 12613.10 88.30 54765.88 88888.00 2014-02-23 07:13:31.250 054 12613.10 88.28 54765.85 88888.00 2014-02-23 07:13:31.375 054 12613.17 88.28 54765.80 88888.00 2014-02-23 07:13:31.500 054 12613.23 88.25 54765.82 88888.00 2014-02-23 07:13:31.625 054 12613.25 88.25 54765.82 88888.00 2014-02-23 07:13:31.750 054 12613.30 88.22 54765.80 88888.00 2014-02-23 07:13:31.875 054 12613.35 88.30 54765.78 88888.00 2014-02-23 07:13:32.000 054 12613.35 88.28 54765.78 88888.00 2014-02-23 07:13:32.125 054 12613.35 88.33 54765.78 88888.00 2014-02-23 07:13:32.250 054 12613.30 88.30 54765.78 88888.00 2014-02-23 07:13:32.375 054 12613.33 88.28 54765.78 88888.00 2014-02-23 07:13:32.500 054 12613.38 88.28 54765.78 88888.00 2014-02-23 07:13:32.625 054 12613.40 88.25 54765.75 88888.00 2014-02-23 07:13:32.750 054 12613.48 88.28 54765.70 88888.00 2014-02-23 07:13:32.875 054 12613.48 88.28 54765.70 88888.00 2014-02-23 07:13:33.000 054 12613.52 88.28 54765.65 88888.00 2014-02-23 07:13:33.125 054 12613.55 88.28 54765.65 88888.00 2014-02-23 07:13:33.250 054 12613.52 88.30 54765.68 88888.00 2014-02-23 07:13:33.375 054 12613.55 88.28 54765.68 88888.00 2014-02-23 07:13:33.500 054 12613.52 88.28 54765.65 88888.00 2014-02-23 07:13:33.625 054 12613.52 88.28 54765.65 88888.00 2014-02-23 07:13:33.750 054 12613.58 88.25 54765.68 88888.00 2014-02-23 07:13:33.875 054 12613.60 88.25 54765.68 88888.00 2014-02-23 07:13:34.000 054 12613.65 88.25 54765.68 88888.00 2014-02-23 07:13:34.125 054 12613.73 88.25 54765.65 88888.00 2014-02-23 07:13:34.250 054 12613.80 88.20 54765.65 88888.00 2014-02-23 07:13:34.375 054 12613.80 88.22 54765.62 88888.00 2014-02-23 07:13:34.500 054 12613.80 88.25 54765.62 88888.00 2014-02-23 07:13:34.625 054 12613.88 88.22 54765.60 88888.00 2014-02-23 07:13:34.750 054 12613.92 88.22 54765.57 88888.00 2014-02-23 07:13:34.875 054 12613.92 88.17 54765.57 88888.00 2014-02-23 07:13:35.000 054 12613.85 88.20 54765.53 88888.00 2014-02-23 07:13:35.125 054 12613.85 88.20 54765.55 88888.00 2014-02-23 07:13:35.250 054 12613.85 88.20 54765.55 88888.00 2014-02-23 07:13:35.375 054 12613.92 88.22 54765.55 88888.00 2014-02-23 07:13:35.500 054 12613.90 88.25 54765.53 88888.00 2014-02-23 07:13:35.625 054 12613.95 88.22 54765.50 88888.00 2014-02-23 07:13:35.750 054 12613.98 88.17 54765.50 88888.00 2014-02-23 07:13:35.875 054 12613.98 88.17 54765.50 88888.00 2014-02-23 07:13:36.000 054 12614.05 88.15 54765.47 88888.00 2014-02-23 07:13:36.125 054 12614.05 88.12 54765.47 88888.00 2014-02-23 07:13:36.250 054 12614.05 88.10 54765.45 88888.00 2014-02-23 07:13:36.375 054 12614.05 88.08 54765.45 88888.00 2014-02-23 07:13:36.500 054 12614.08 88.08 54765.45 88888.00 2014-02-23 07:13:36.625 054 12614.08 88.10 54765.45 88888.00 2014-02-23 07:13:36.750 054 12614.05 88.08 54765.45 88888.00 2014-02-23 07:13:36.875 054 12614.10 88.08 54765.43 88888.00 2014-02-23 07:13:37.000 054 12614.20 88.08 54765.40 88888.00 2014-02-23 07:13:37.125 054 12614.23 88.08 54765.38 88888.00 2014-02-23 07:13:37.250 054 12614.15 88.08 54765.43 88888.00 2014-02-23 07:13:37.375 054 12614.27 88.08 54765.40 88888.00 2014-02-23 07:13:37.500 054 12614.25 88.05 54765.38 88888.00 2014-02-23 07:13:37.625 054 12614.27 88.03 54765.35 88888.00 2014-02-23 07:13:37.750 054 12614.25 88.05 54765.35 88888.00 2014-02-23 07:13:37.875 054 12614.25 88.03 54765.32 88888.00 2014-02-23 07:13:38.000 054 12614.30 88.03 54765.32 88888.00 2014-02-23 07:13:38.125 054 12614.30 88.00 54765.32 88888.00 2014-02-23 07:13:38.250 054 12614.30 88.03 54765.35 88888.00 2014-02-23 07:13:38.375 054 12614.33 88.05 54765.35 88888.00 2014-02-23 07:13:38.500 054 12614.33 88.03 54765.32 88888.00 2014-02-23 07:13:38.625 054 12614.33 88.00 54765.30 88888.00 2014-02-23 07:13:38.750 054 12614.33 87.97 54765.30 88888.00 2014-02-23 07:13:38.875 054 12614.40 87.97 54765.28 88888.00 2014-02-23 07:13:39.000 054 12614.45 87.95 54765.28 88888.00 2014-02-23 07:13:39.125 054 12614.48 87.95 54765.28 88888.00 2014-02-23 07:13:39.250 054 12614.48 87.97 54765.28 88888.00 2014-02-23 07:13:39.375 054 12614.48 87.97 54765.28 88888.00 2014-02-23 07:13:39.500 054 12614.45 87.97 54765.28 88888.00 2014-02-23 07:13:39.625 054 12614.50 87.97 54765.25 88888.00 2014-02-23 07:13:39.750 054 12614.48 87.95 54765.28 88888.00 2014-02-23 07:13:39.875 054 12614.40 87.90 54765.22 88888.00 2014-02-23 07:13:40.000 054 12614.38 87.90 54765.20 88888.00 2014-02-23 07:13:40.125 054 12614.42 87.90 54765.22 88888.00 2014-02-23 07:13:40.250 054 12614.45 87.85 54765.22 88888.00 2014-02-23 07:13:40.375 054 12614.45 87.85 54765.20 88888.00 2014-02-23 07:13:40.500 054 12614.42 87.83 54765.22 88888.00 2014-02-23 07:13:40.625 054 12614.42 87.80 54765.20 88888.00 2014-02-23 07:13:40.750 054 12614.48 87.78 54765.20 88888.00 2014-02-23 07:13:40.875 054 12614.42 87.78 54765.18 88888.00 2014-02-23 07:13:41.000 054 12614.45 87.80 54765.18 88888.00 2014-02-23 07:13:41.125 054 12614.50 87.78 54765.18 88888.00 2014-02-23 07:13:41.250 054 12614.50 87.75 54765.18 88888.00 2014-02-23 07:13:41.375 054 12614.48 87.75 54765.20 88888.00 2014-02-23 07:13:41.500 054 12614.48 87.72 54765.18 88888.00 2014-02-23 07:13:41.625 054 12614.55 87.70 54765.18 88888.00 2014-02-23 07:13:41.750 054 12614.58 87.72 54765.18 88888.00 2014-02-23 07:13:41.875 054 12614.60 87.75 54765.15 88888.00 2014-02-23 07:13:42.000 054 12614.60 87.72 54765.12 88888.00 2014-02-23 07:13:42.125 054 12614.65 87.67 54765.12 88888.00 2014-02-23 07:13:42.250 054 12614.67 87.65 54765.12 88888.00 2014-02-23 07:13:42.375 054 12614.62 87.62 54765.12 88888.00 2014-02-23 07:13:42.500 054 12614.62 87.62 54765.10 88888.00 2014-02-23 07:13:42.625 054 12614.65 87.67 54765.10 88888.00 2014-02-23 07:13:42.750 054 12614.67 87.65 54765.10 88888.00 2014-02-23 07:13:42.875 054 12614.60 87.60 54765.07 88888.00 2014-02-23 07:13:43.000 054 12614.58 87.62 54765.05 88888.00 2014-02-23 07:13:43.125 054 12614.62 87.60 54765.05 88888.00 2014-02-23 07:13:43.250 054 12614.67 87.58 54765.03 88888.00 2014-02-23 07:13:43.375 054 12614.65 87.58 54765.03 88888.00 2014-02-23 07:13:43.500 054 12614.65 87.55 54765.00 88888.00 2014-02-23 07:13:43.625 054 12614.67 87.62 54765.03 88888.00 2014-02-23 07:13:43.750 054 12614.67 87.65 54765.03 88888.00 2014-02-23 07:13:43.875 054 12614.65 87.58 54765.00 88888.00 2014-02-23 07:13:44.000 054 12614.65 87.58 54765.03 88888.00 2014-02-23 07:13:44.125 054 12614.62 87.60 54765.05 88888.00 2014-02-23 07:13:44.250 054 12614.55 87.58 54765.05 88888.00 2014-02-23 07:13:44.375 054 12614.58 87.58 54765.03 88888.00 2014-02-23 07:13:44.500 054 12614.58 87.58 54765.05 88888.00 2014-02-23 07:13:44.625 054 12614.62 87.58 54765.03 88888.00 2014-02-23 07:13:44.750 054 12614.62 87.58 54765.03 88888.00 2014-02-23 07:13:44.875 054 12614.60 87.55 54765.00 88888.00 2014-02-23 07:13:45.000 054 12614.60 87.55 54764.97 88888.00 2014-02-23 07:13:45.125 054 12614.65 87.47 54765.00 88888.00 2014-02-23 07:13:45.250 054 12614.62 87.47 54765.03 88888.00 2014-02-23 07:13:45.375 054 12614.65 87.47 54765.00 88888.00 2014-02-23 07:13:45.500 054 12614.67 87.45 54765.00 88888.00 2014-02-23 07:13:45.625 054 12614.77 87.45 54765.00 88888.00 2014-02-23 07:13:45.750 054 12614.77 87.45 54765.00 88888.00 2014-02-23 07:13:45.875 054 12614.75 87.45 54764.95 88888.00 2014-02-23 07:13:46.000 054 12614.80 87.45 54764.93 88888.00 2014-02-23 07:13:46.125 054 12614.77 87.42 54764.90 88888.00 2014-02-23 07:13:46.250 054 12614.70 87.38 54764.93 88888.00 2014-02-23 07:13:46.375 054 12614.75 87.40 54764.93 88888.00 2014-02-23 07:13:46.500 054 12614.80 87.40 54764.93 88888.00 2014-02-23 07:13:46.625 054 12614.83 87.38 54764.95 88888.00 2014-02-23 07:13:46.750 054 12614.80 87.38 54764.95 88888.00 2014-02-23 07:13:46.875 054 12614.83 87.38 54764.93 88888.00 2014-02-23 07:13:47.000 054 12614.77 87.33 54764.88 88888.00 2014-02-23 07:13:47.125 054 12614.73 87.33 54764.88 88888.00 2014-02-23 07:13:47.250 054 12614.73 87.30 54764.88 88888.00 2014-02-23 07:13:47.375 054 12614.75 87.30 54764.90 88888.00 2014-02-23 07:13:47.500 054 12614.73 87.30 54764.90 88888.00 2014-02-23 07:13:47.625 054 12614.77 87.33 54764.90 88888.00 2014-02-23 07:13:47.750 054 12614.77 87.28 54764.90 88888.00 2014-02-23 07:13:47.875 054 12614.75 87.25 54764.88 88888.00 2014-02-23 07:13:48.000 054 12614.75 87.25 54764.88 88888.00 2014-02-23 07:13:48.125 054 12614.77 87.28 54764.88 88888.00 2014-02-23 07:13:48.250 054 12614.73 87.28 54764.85 88888.00 2014-02-23 07:13:48.375 054 12614.73 87.30 54764.85 88888.00 2014-02-23 07:13:48.500 054 12614.80 87.28 54764.85 88888.00 2014-02-23 07:13:48.625 054 12614.80 87.30 54764.90 88888.00 2014-02-23 07:13:48.750 054 12614.77 87.28 54764.85 88888.00 2014-02-23 07:13:48.875 054 12614.67 87.22 54764.85 88888.00 2014-02-23 07:13:49.000 054 12614.62 87.20 54764.82 88888.00 2014-02-23 07:13:49.125 054 12614.60 87.20 54764.82 88888.00 2014-02-23 07:13:49.250 054 12614.60 87.20 54764.82 88888.00 2014-02-23 07:13:49.375 054 12614.70 87.17 54764.82 88888.00 2014-02-23 07:13:49.500 054 12614.70 87.20 54764.85 88888.00 2014-02-23 07:13:49.625 054 12614.75 87.20 54764.88 88888.00 2014-02-23 07:13:49.750 054 12614.75 87.20 54764.85 88888.00 2014-02-23 07:13:49.875 054 12614.70 87.17 54764.82 88888.00 2014-02-23 07:13:50.000 054 12614.58 87.17 54764.82 88888.00 2014-02-23 07:13:50.125 054 12614.50 87.15 54764.85 88888.00 2014-02-23 07:13:50.250 054 12614.50 87.15 54764.85 88888.00 2014-02-23 07:13:50.375 054 12614.52 87.12 54764.85 88888.00 2014-02-23 07:13:50.500 054 12614.52 87.10 54764.82 88888.00 2014-02-23 07:13:50.625 054 12614.52 87.08 54764.80 88888.00 2014-02-23 07:13:50.750 054 12614.55 87.10 54764.80 88888.00 2014-02-23 07:13:50.875 054 12614.55 87.10 54764.80 88888.00 2014-02-23 07:13:51.000 054 12614.58 87.05 54764.78 88888.00 2014-02-23 07:13:51.125 054 12614.60 87.05 54764.82 88888.00 2014-02-23 07:13:51.250 054 12614.58 87.03 54764.85 88888.00 2014-02-23 07:13:51.375 054 12614.58 87.10 54764.85 88888.00 2014-02-23 07:13:51.500 054 12614.52 87.10 54764.85 88888.00 2014-02-23 07:13:51.625 054 12614.52 87.05 54764.82 88888.00 2014-02-23 07:13:51.750 054 12614.52 87.00 54764.82 88888.00 2014-02-23 07:13:51.875 054 12614.52 87.00 54764.80 88888.00 2014-02-23 07:13:52.000 054 12614.58 86.97 54764.78 88888.00 2014-02-23 07:13:52.125 054 12614.55 86.95 54764.80 88888.00 2014-02-23 07:13:52.250 054 12614.55 86.95 54764.80 88888.00 2014-02-23 07:13:52.375 054 12614.58 86.97 54764.80 88888.00 2014-02-23 07:13:52.500 054 12614.60 86.95 54764.80 88888.00 2014-02-23 07:13:52.625 054 12614.62 86.92 54764.80 88888.00 2014-02-23 07:13:52.750 054 12614.55 86.90 54764.78 88888.00 2014-02-23 07:13:52.875 054 12614.52 86.90 54764.78 88888.00 2014-02-23 07:13:53.000 054 12614.60 86.90 54764.80 88888.00 2014-02-23 07:13:53.125 054 12614.55 86.95 54764.80 88888.00 2014-02-23 07:13:53.250 054 12614.48 86.95 54764.80 88888.00 2014-02-23 07:13:53.375 054 12614.48 86.92 54764.82 88888.00 2014-02-23 07:13:53.500 054 12614.48 86.92 54764.82 88888.00 2014-02-23 07:13:53.625 054 12614.55 86.90 54764.80 88888.00 2014-02-23 07:13:53.750 054 12614.55 86.88 54764.78 88888.00 2014-02-23 07:13:53.875 054 12614.50 86.88 54764.78 88888.00 2014-02-23 07:13:54.000 054 12614.48 86.90 54764.80 88888.00 2014-02-23 07:13:54.125 054 12614.48 86.95 54764.80 88888.00 2014-02-23 07:13:54.250 054 12614.45 86.90 54764.80 88888.00 2014-02-23 07:13:54.375 054 12614.45 86.90 54764.78 88888.00 2014-02-23 07:13:54.500 054 12614.42 86.85 54764.78 88888.00 2014-02-23 07:13:54.625 054 12614.45 86.85 54764.78 88888.00 2014-02-23 07:13:54.750 054 12614.48 86.85 54764.78 88888.00 2014-02-23 07:13:54.875 054 12614.42 86.83 54764.78 88888.00 2014-02-23 07:13:55.000 054 12614.38 86.80 54764.75 88888.00 2014-02-23 07:13:55.125 054 12614.42 86.83 54764.78 88888.00 2014-02-23 07:13:55.250 054 12614.42 86.83 54764.75 88888.00 2014-02-23 07:13:55.375 054 12614.42 86.83 54764.78 88888.00 2014-02-23 07:13:55.500 054 12614.40 86.80 54764.78 88888.00 2014-02-23 07:13:55.625 054 12614.35 86.78 54764.78 88888.00 2014-02-23 07:13:55.750 054 12614.23 86.75 54764.75 88888.00 2014-02-23 07:13:55.875 054 12614.27 86.75 54764.78 88888.00 2014-02-23 07:13:56.000 054 12614.23 86.70 54764.72 88888.00 2014-02-23 07:13:56.125 054 12614.27 86.70 54764.75 88888.00 2014-02-23 07:13:56.250 054 12614.30 86.72 54764.78 88888.00 2014-02-23 07:13:56.375 054 12614.27 86.70 54764.75 88888.00 2014-02-23 07:13:56.500 054 12614.20 86.65 54764.72 88888.00 2014-02-23 07:13:56.625 054 12614.25 86.62 54764.75 88888.00 2014-02-23 07:13:56.750 054 12614.23 86.65 54764.72 88888.00 2014-02-23 07:13:56.875 054 12614.25 86.65 54764.72 88888.00 2014-02-23 07:13:57.000 054 12614.23 86.62 54764.72 88888.00 2014-02-23 07:13:57.125 054 12614.17 86.62 54764.72 88888.00 2014-02-23 07:13:57.250 054 12614.12 86.58 54764.72 88888.00 2014-02-23 07:13:57.375 054 12614.17 86.60 54764.75 88888.00 2014-02-23 07:13:57.500 054 12614.17 86.60 54764.72 88888.00 2014-02-23 07:13:57.625 054 12614.23 86.60 54764.75 88888.00 2014-02-23 07:13:57.750 054 12614.20 86.60 54764.78 88888.00 2014-02-23 07:13:57.875 054 12614.25 86.60 54764.78 88888.00 2014-02-23 07:13:58.000 054 12614.23 86.58 54764.72 88888.00 2014-02-23 07:13:58.125 054 12614.17 86.55 54764.72 88888.00 2014-02-23 07:13:58.250 054 12614.10 86.55 54764.72 88888.00 2014-02-23 07:13:58.375 054 12614.05 86.55 54764.75 88888.00 2014-02-23 07:13:58.500 054 12614.00 86.55 54764.72 88888.00 2014-02-23 07:13:58.625 054 12613.88 86.53 54764.72 88888.00 2014-02-23 07:13:58.750 054 12613.85 86.53 54764.75 88888.00 2014-02-23 07:13:58.875 054 12613.90 86.53 54764.75 88888.00 2014-02-23 07:13:59.000 054 12613.90 86.53 54764.75 88888.00 2014-02-23 07:13:59.125 054 12613.98 86.53 54764.72 88888.00 2014-02-23 07:13:59.250 054 12614.00 86.50 54764.78 88888.00 2014-02-23 07:13:59.375 054 12613.95 86.50 54764.75 88888.00 2014-02-23 07:13:59.500 054 12613.92 86.50 54764.70 88888.00 2014-02-23 07:13:59.625 054 12613.92 86.53 54764.78 88888.00 2014-02-23 07:13:59.750 054 12613.92 86.50 54764.78 88888.00 2014-02-23 07:13:59.875 054 12613.85 86.47 54764.78 88888.00 2014-02-23 07:14:00.000 054 12613.83 86.47 54764.78 88888.00 2014-02-23 07:14:00.125 054 12613.83 86.53 54764.78 88888.00 2014-02-23 07:14:00.250 054 12613.77 86.50 54764.78 88888.00 2014-02-23 07:14:00.375 054 12613.80 86.50 54764.80 88888.00 2014-02-23 07:14:00.500 054 12613.75 86.50 54764.80 88888.00 2014-02-23 07:14:00.625 054 12613.73 86.45 54764.80 88888.00 2014-02-23 07:14:00.750 054 12613.67 86.42 54764.78 88888.00 2014-02-23 07:14:00.875 054 12613.62 86.40 54764.80 88888.00 2014-02-23 07:14:01.000 054 12613.67 86.40 54764.78 88888.00 2014-02-23 07:14:01.125 054 12613.73 86.40 54764.80 88888.00 2014-02-23 07:14:01.250 054 12613.67 86.35 54764.78 88888.00 2014-02-23 07:14:01.375 054 12613.62 86.38 54764.78 88888.00 2014-02-23 07:14:01.500 054 12613.62 86.38 54764.80 88888.00 2014-02-23 07:14:01.625 054 12613.65 86.40 54764.80 88888.00 2014-02-23 07:14:01.750 054 12613.62 86.40 54764.80 88888.00 2014-02-23 07:14:01.875 054 12613.60 86.38 54764.78 88888.00 2014-02-23 07:14:02.000 054 12613.60 86.33 54764.78 88888.00 2014-02-23 07:14:02.125 054 12613.62 86.33 54764.80 88888.00 2014-02-23 07:14:02.250 054 12613.55 86.28 54764.80 88888.00 2014-02-23 07:14:02.375 054 12613.48 86.28 54764.80 88888.00 2014-02-23 07:14:02.500 054 12613.50 86.30 54764.80 88888.00 2014-02-23 07:14:02.625 054 12613.55 86.30 54764.78 88888.00 2014-02-23 07:14:02.750 054 12613.50 86.28 54764.82 88888.00 2014-02-23 07:14:02.875 054 12613.42 86.28 54764.82 88888.00 2014-02-23 07:14:03.000 054 12613.35 86.25 54764.78 88888.00 2014-02-23 07:14:03.125 054 12613.35 86.22 54764.78 88888.00 2014-02-23 07:14:03.250 054 12613.25 86.22 54764.75 88888.00 2014-02-23 07:14:03.375 054 12613.23 86.22 54764.78 88888.00 2014-02-23 07:14:03.500 054 12613.20 86.28 54764.78 88888.00 2014-02-23 07:14:03.625 054 12613.23 86.20 54764.78 88888.00 2014-02-23 07:14:03.750 054 12613.23 86.17 54764.78 88888.00 2014-02-23 07:14:03.875 054 12613.35 86.22 54764.80 88888.00 2014-02-23 07:14:04.000 054 12613.38 86.22 54764.80 88888.00 2014-02-23 07:14:04.125 054 12613.35 86.22 54764.82 88888.00 2014-02-23 07:14:04.250 054 12613.30 86.22 54764.85 88888.00 2014-02-23 07:14:04.375 054 12613.30 86.22 54764.82 88888.00 2014-02-23 07:14:04.500 054 12613.17 86.22 54764.80 88888.00 2014-02-23 07:14:04.625 054 12613.17 86.22 54764.80 88888.00 2014-02-23 07:14:04.750 054 12613.17 86.20 54764.80 88888.00 2014-02-23 07:14:04.875 054 12613.15 86.20 54764.82 88888.00 2014-02-23 07:14:05.000 054 12613.08 86.20 54764.82 88888.00 2014-02-23 07:14:05.125 054 12613.02 86.17 54764.82 88888.00 2014-02-23 07:14:05.250 054 12612.98 86.15 54764.82 88888.00 2014-02-23 07:14:05.375 054 12613.00 86.15 54764.82 88888.00 2014-02-23 07:14:05.500 054 12612.88 86.17 54764.80 88888.00 2014-02-23 07:14:05.625 054 12612.90 86.15 54764.82 88888.00 2014-02-23 07:14:05.750 054 12612.98 86.15 54764.82 88888.00 2014-02-23 07:14:05.875 054 12612.98 86.12 54764.82 88888.00 2014-02-23 07:14:06.000 054 12612.88 86.10 54764.78 88888.00 2014-02-23 07:14:06.125 054 12612.83 86.12 54764.80 88888.00 2014-02-23 07:14:06.250 054 12612.80 86.12 54764.82 88888.00 2014-02-23 07:14:06.375 054 12612.88 86.15 54764.82 88888.00 2014-02-23 07:14:06.500 054 12612.85 86.08 54764.88 88888.00 2014-02-23 07:14:06.625 054 12612.80 86.05 54764.85 88888.00 2014-02-23 07:14:06.750 054 12612.80 86.05 54764.82 88888.00 2014-02-23 07:14:06.875 054 12612.77 86.08 54764.85 88888.00 2014-02-23 07:14:07.000 054 12612.75 86.05 54764.85 88888.00 2014-02-23 07:14:07.125 054 12612.67 86.00 54764.85 88888.00 2014-02-23 07:14:07.250 054 12612.60 85.95 54764.85 88888.00 2014-02-23 07:14:07.375 054 12612.62 85.97 54764.82 88888.00 2014-02-23 07:14:07.500 054 12612.62 85.92 54764.85 88888.00 2014-02-23 07:14:07.625 054 12612.67 85.95 54764.88 88888.00 2014-02-23 07:14:07.750 054 12612.70 85.95 54764.90 88888.00 2014-02-23 07:14:07.875 054 12612.62 85.92 54764.85 88888.00 2014-02-23 07:14:08.000 054 12612.65 85.92 54764.85 88888.00 2014-02-23 07:14:08.125 054 12612.70 85.95 54764.85 88888.00 2014-02-23 07:14:08.250 054 12612.60 85.88 54764.85 88888.00 2014-02-23 07:14:08.375 054 12612.55 85.90 54764.85 88888.00 2014-02-23 07:14:08.500 054 12612.55 85.92 54764.88 88888.00 2014-02-23 07:14:08.625 054 12612.60 85.97 54764.90 88888.00 2014-02-23 07:14:08.750 054 12612.58 85.92 54764.88 88888.00 2014-02-23 07:14:08.875 054 12612.50 85.90 54764.88 88888.00 2014-02-23 07:14:09.000 054 12612.48 85.88 54764.88 88888.00 2014-02-23 07:14:09.125 054 12612.42 85.90 54764.90 88888.00 2014-02-23 07:14:09.250 054 12612.42 85.88 54764.90 88888.00 2014-02-23 07:14:09.375 054 12612.40 85.88 54764.93 88888.00 2014-02-23 07:14:09.500 054 12612.35 85.90 54764.90 88888.00 2014-02-23 07:14:09.625 054 12612.38 85.85 54764.88 88888.00 2014-02-23 07:14:09.750 054 12612.35 85.83 54764.88 88888.00 2014-02-23 07:14:09.875 054 12612.38 85.85 54764.90 88888.00 2014-02-23 07:14:10.000 054 12612.40 85.83 54764.88 88888.00 2014-02-23 07:14:10.125 054 12612.38 85.80 54764.88 88888.00 2014-02-23 07:14:10.250 054 12612.33 85.78 54764.88 88888.00 2014-02-23 07:14:10.375 054 12612.35 85.80 54764.88 88888.00 2014-02-23 07:14:10.500 054 12612.33 85.78 54764.88 88888.00 2014-02-23 07:14:10.625 054 12612.30 85.78 54764.88 88888.00 2014-02-23 07:14:10.750 054 12612.33 85.78 54764.90 88888.00 2014-02-23 07:14:10.875 054 12612.38 85.80 54764.90 88888.00 2014-02-23 07:14:11.000 054 12612.40 85.80 54764.90 88888.00 2014-02-23 07:14:11.125 054 12612.35 85.78 54764.93 88888.00 2014-02-23 07:14:11.250 054 12612.23 85.75 54764.90 88888.00 2014-02-23 07:14:11.375 054 12612.20 85.75 54764.90 88888.00 2014-02-23 07:14:11.500 054 12612.25 85.70 54764.90 88888.00 2014-02-23 07:14:11.625 054 12612.30 85.70 54764.93 88888.00 2014-02-23 07:14:11.750 054 12612.35 85.72 54764.93 88888.00 2014-02-23 07:14:11.875 054 12612.27 85.70 54764.93 88888.00 2014-02-23 07:14:12.000 054 12612.20 85.67 54764.88 88888.00 2014-02-23 07:14:12.125 054 12612.20 85.62 54764.93 88888.00 2014-02-23 07:14:12.250 054 12612.17 85.62 54764.93 88888.00 2014-02-23 07:14:12.375 054 12612.15 85.65 54764.93 88888.00 2014-02-23 07:14:12.500 054 12612.10 85.65 54764.93 88888.00 2014-02-23 07:14:12.625 054 12612.12 85.65 54764.95 88888.00 2014-02-23 07:14:12.750 054 12612.15 85.62 54764.95 88888.00 2014-02-23 07:14:12.875 054 12612.12 85.65 54764.90 88888.00 2014-02-23 07:14:13.000 054 12612.15 85.62 54764.90 88888.00 2014-02-23 07:14:13.125 054 12612.10 85.60 54764.90 88888.00 2014-02-23 07:14:13.250 054 12612.10 85.58 54764.93 88888.00 2014-02-23 07:14:13.375 054 12612.15 85.60 54764.93 88888.00 2014-02-23 07:14:13.500 054 12612.08 85.58 54764.93 88888.00 2014-02-23 07:14:13.625 054 12612.00 85.55 54764.93 88888.00 2014-02-23 07:14:13.750 054 12612.00 85.55 54764.93 88888.00 2014-02-23 07:14:13.875 054 12612.02 85.58 54764.93 88888.00 2014-02-23 07:14:14.000 054 12612.02 85.55 54764.93 88888.00 2014-02-23 07:14:14.125 054 12612.00 85.55 54764.95 88888.00 2014-02-23 07:14:14.250 054 12611.98 85.58 54764.97 88888.00 2014-02-23 07:14:14.375 054 12611.98 85.58 54764.97 88888.00 2014-02-23 07:14:14.500 054 12611.95 85.55 54764.97 88888.00 2014-02-23 07:14:14.625 054 12611.92 85.55 54764.95 88888.00 2014-02-23 07:14:14.750 054 12611.85 85.58 54764.97 88888.00 2014-02-23 07:14:14.875 054 12611.83 85.55 54764.97 88888.00 2014-02-23 07:14:15.000 054 12611.80 85.55 54764.95 88888.00 2014-02-23 07:14:15.125 054 12611.85 85.55 54764.95 88888.00 2014-02-23 07:14:15.250 054 12611.77 85.50 54764.95 88888.00 2014-02-23 07:14:15.375 054 12611.85 85.47 54764.93 88888.00 2014-02-23 07:14:15.500 054 12611.92 85.53 54764.95 88888.00 2014-02-23 07:14:15.625 054 12611.92 85.53 54764.95 88888.00 2014-02-23 07:14:15.750 054 12611.92 85.53 54764.97 88888.00 2014-02-23 07:14:15.875 054 12611.90 85.53 54764.97 88888.00 2014-02-23 07:14:16.000 054 12611.88 85.47 54764.93 88888.00 2014-02-23 07:14:16.125 054 12611.85 85.47 54764.97 88888.00 2014-02-23 07:14:16.250 054 12611.77 85.47 54764.97 88888.00 2014-02-23 07:14:16.375 054 12611.83 85.50 54764.97 88888.00 2014-02-23 07:14:16.500 054 12611.80 85.47 54764.97 88888.00 2014-02-23 07:14:16.625 054 12611.75 85.50 54765.00 88888.00 2014-02-23 07:14:16.750 054 12611.77 85.53 54765.00 88888.00 2014-02-23 07:14:16.875 054 12611.80 85.50 54764.97 88888.00 2014-02-23 07:14:17.000 054 12611.77 85.47 54764.95 88888.00 2014-02-23 07:14:17.125 054 12611.77 85.45 54764.97 88888.00 2014-02-23 07:14:17.250 054 12611.75 85.45 54764.97 88888.00 2014-02-23 07:14:17.375 054 12611.80 85.47 54764.97 88888.00 2014-02-23 07:14:17.500 054 12611.75 85.47 54764.97 88888.00 2014-02-23 07:14:17.625 054 12611.75 85.45 54764.97 88888.00 2014-02-23 07:14:17.750 054 12611.77 85.45 54764.97 88888.00 2014-02-23 07:14:17.875 054 12611.73 85.45 54764.97 88888.00 2014-02-23 07:14:18.000 054 12611.67 85.42 54764.97 88888.00 2014-02-23 07:14:18.125 054 12611.58 85.42 54764.97 88888.00 2014-02-23 07:14:18.250 054 12611.52 85.38 54764.97 88888.00 2014-02-23 07:14:18.375 054 12611.58 85.38 54765.00 88888.00 2014-02-23 07:14:18.500 054 12611.58 85.35 54765.00 88888.00 2014-02-23 07:14:18.625 054 12611.50 85.38 54764.97 88888.00 2014-02-23 07:14:18.750 054 12611.52 85.40 54764.95 88888.00 2014-02-23 07:14:18.875 054 12611.50 85.40 54764.93 88888.00 2014-02-23 07:14:19.000 054 12611.48 85.40 54764.95 88888.00 2014-02-23 07:14:19.125 054 12611.50 85.38 54764.97 88888.00 2014-02-23 07:14:19.250 054 12611.42 85.38 54765.00 88888.00 2014-02-23 07:14:19.375 054 12611.42 85.40 54765.00 88888.00 2014-02-23 07:14:19.500 054 12611.42 85.38 54765.00 88888.00 2014-02-23 07:14:19.625 054 12611.40 85.38 54764.95 88888.00 2014-02-23 07:14:19.750 054 12611.42 85.40 54764.95 88888.00 2014-02-23 07:14:19.875 054 12611.45 85.40 54765.00 88888.00 2014-02-23 07:14:20.000 054 12611.45 85.40 54765.00 88888.00 2014-02-23 07:14:20.125 054 12611.40 85.35 54764.97 88888.00 2014-02-23 07:14:20.250 054 12611.33 85.38 54764.97 88888.00 2014-02-23 07:14:20.375 054 12611.27 85.35 54764.95 88888.00 2014-02-23 07:14:20.500 054 12611.25 85.38 54765.00 88888.00 2014-02-23 07:14:20.625 054 12611.25 85.40 54765.00 88888.00 2014-02-23 07:14:20.750 054 12611.23 85.40 54765.03 88888.00 2014-02-23 07:14:20.875 054 12611.17 85.42 54765.03 88888.00 2014-02-23 07:14:21.000 054 12611.23 85.38 54764.97 88888.00 2014-02-23 07:14:21.125 054 12611.25 85.38 54765.00 88888.00 2014-02-23 07:14:21.250 054 12611.17 85.40 54765.03 88888.00 2014-02-23 07:14:21.375 054 12611.20 85.40 54765.03 88888.00 2014-02-23 07:14:21.500 054 12611.15 85.40 54765.00 88888.00 2014-02-23 07:14:21.625 054 12611.20 85.38 54765.00 88888.00 2014-02-23 07:14:21.750 054 12611.27 85.42 54765.00 88888.00 2014-02-23 07:14:21.875 054 12611.30 85.47 54765.00 88888.00 2014-02-23 07:14:22.000 054 12611.25 85.45 54765.00 88888.00 2014-02-23 07:14:22.125 054 12611.20 85.40 54765.00 88888.00 2014-02-23 07:14:22.250 054 12611.20 85.38 54765.05 88888.00 2014-02-23 07:14:22.375 054 12611.20 85.35 54765.05 88888.00 2014-02-23 07:14:22.500 054 12611.15 85.33 54765.00 88888.00 2014-02-23 07:14:22.625 054 12611.10 85.30 54765.00 88888.00 2014-02-23 07:14:22.750 054 12611.12 85.30 54765.05 88888.00 2014-02-23 07:14:22.875 054 12611.10 85.28 54765.05 88888.00 2014-02-23 07:14:23.000 054 12611.05 85.28 54765.05 88888.00 2014-02-23 07:14:23.125 054 12611.08 85.28 54765.05 88888.00 2014-02-23 07:14:23.250 054 12611.05 85.25 54765.05 88888.00 2014-02-23 07:14:23.375 054 12611.02 85.28 54765.05 88888.00 2014-02-23 07:14:23.500 054 12611.00 85.28 54765.05 88888.00 2014-02-23 07:14:23.625 054 12610.92 85.28 54765.03 88888.00 2014-02-23 07:14:23.750 054 12610.92 85.28 54765.05 88888.00 2014-02-23 07:14:23.875 054 12610.98 85.22 54765.07 88888.00 2014-02-23 07:14:24.000 054 12611.00 85.22 54765.07 88888.00 2014-02-23 07:14:24.125 054 12610.95 85.20 54765.05 88888.00 2014-02-23 07:14:24.250 054 12610.88 85.17 54765.10 88888.00 2014-02-23 07:14:24.375 054 12610.83 85.20 54765.10 88888.00 2014-02-23 07:14:24.500 054 12610.73 85.22 54765.07 88888.00 2014-02-23 07:14:24.625 054 12610.62 85.17 54765.05 88888.00 2014-02-23 07:14:24.750 054 12610.62 85.12 54765.07 88888.00 2014-02-23 07:14:24.875 054 12610.65 85.15 54765.10 88888.00 2014-02-23 07:14:25.000 054 12610.62 85.17 54765.07 88888.00 2014-02-23 07:14:25.125 054 12610.60 85.12 54765.10 88888.00 2014-02-23 07:14:25.250 054 12610.58 85.08 54765.10 88888.00 2014-02-23 07:14:25.375 054 12610.55 85.10 54765.07 88888.00 2014-02-23 07:14:25.500 054 12610.50 85.12 54765.07 88888.00 2014-02-23 07:14:25.625 054 12610.52 85.15 54765.10 88888.00 2014-02-23 07:14:25.750 054 12610.55 85.12 54765.10 88888.00 2014-02-23 07:14:25.875 054 12610.50 85.10 54765.10 88888.00 2014-02-23 07:14:26.000 054 12610.48 85.10 54765.10 88888.00 2014-02-23 07:14:26.125 054 12610.45 85.08 54765.10 88888.00 2014-02-23 07:14:26.250 054 12610.45 85.05 54765.10 88888.00 2014-02-23 07:14:26.375 054 12610.50 85.08 54765.10 88888.00 2014-02-23 07:14:26.500 054 12610.45 85.05 54765.07 88888.00 2014-02-23 07:14:26.625 054 12610.35 85.05 54765.10 88888.00 2014-02-23 07:14:26.750 054 12610.33 85.05 54765.12 88888.00 2014-02-23 07:14:26.875 054 12610.33 85.05 54765.15 88888.00 2014-02-23 07:14:27.000 054 12610.35 85.05 54765.15 88888.00 2014-02-23 07:14:27.125 054 12610.35 85.05 54765.15 88888.00 2014-02-23 07:14:27.250 054 12610.30 84.97 54765.15 88888.00 2014-02-23 07:14:27.375 054 12610.27 84.95 54765.12 88888.00 2014-02-23 07:14:27.500 054 12610.25 84.97 54765.10 88888.00 2014-02-23 07:14:27.625 054 12610.25 84.95 54765.15 88888.00 2014-02-23 07:14:27.750 054 12610.23 84.90 54765.15 88888.00 2014-02-23 07:14:27.875 054 12610.20 84.90 54765.20 88888.00 2014-02-23 07:14:28.000 054 12610.25 84.92 54765.18 88888.00 2014-02-23 07:14:28.125 054 12610.25 84.95 54765.18 88888.00 2014-02-23 07:14:28.250 054 12610.20 84.92 54765.18 88888.00 2014-02-23 07:14:28.375 054 12610.25 84.90 54765.18 88888.00 2014-02-23 07:14:28.500 054 12610.23 84.90 54765.20 88888.00 2014-02-23 07:14:28.625 054 12610.17 84.92 54765.20 88888.00 2014-02-23 07:14:28.750 054 12610.15 84.92 54765.22 88888.00 2014-02-23 07:14:28.875 054 12610.17 84.85 54765.22 88888.00 2014-02-23 07:14:29.000 054 12610.12 84.85 54765.20 88888.00 2014-02-23 07:14:29.125 054 12610.05 84.85 54765.22 88888.00 2014-02-23 07:14:29.250 054 12609.95 84.85 54765.22 88888.00 2014-02-23 07:14:29.375 054 12609.90 84.83 54765.20 88888.00 2014-02-23 07:14:29.500 054 12609.85 84.83 54765.20 88888.00 2014-02-23 07:14:29.625 054 12609.92 84.85 54765.22 88888.00 2014-02-23 07:14:29.750 054 12610.00 84.85 54765.25 88888.00 2014-02-23 07:14:29.875 054 12610.00 84.83 54765.28 88888.00 2014-02-23 07:14:30.000 054 12609.90 84.78 54765.22 88888.00 2014-02-23 07:14:30.125 054 12609.83 84.80 54765.25 88888.00 2014-02-23 07:14:30.250 054 12609.77 84.80 54765.25 88888.00 2014-02-23 07:14:30.375 054 12609.83 84.78 54765.28 88888.00 2014-02-23 07:14:30.500 054 12609.88 84.75 54765.25 88888.00 2014-02-23 07:14:30.625 054 12609.90 84.78 54765.28 88888.00 2014-02-23 07:14:30.750 054 12609.83 84.78 54765.28 88888.00 2014-02-23 07:14:30.875 054 12609.77 84.78 54765.30 88888.00 2014-02-23 07:14:31.000 054 12609.75 84.78 54765.25 88888.00 2014-02-23 07:14:31.125 054 12609.70 84.75 54765.30 88888.00 2014-02-23 07:14:31.250 054 12609.65 84.70 54765.30 88888.00 2014-02-23 07:14:31.375 054 12609.70 84.70 54765.30 88888.00 2014-02-23 07:14:31.500 054 12609.65 84.67 54765.30 88888.00 2014-02-23 07:14:31.625 054 12609.60 84.67 54765.28 88888.00 2014-02-23 07:14:31.750 054 12609.58 84.67 54765.28 88888.00 2014-02-23 07:14:31.875 054 12609.58 84.67 54765.30 88888.00 2014-02-23 07:14:32.000 054 12609.62 84.65 54765.30 88888.00 2014-02-23 07:14:32.125 054 12609.60 84.65 54765.30 88888.00 2014-02-23 07:14:32.250 054 12609.52 84.67 54765.32 88888.00 2014-02-23 07:14:32.375 054 12609.52 84.70 54765.32 88888.00 2014-02-23 07:14:32.500 054 12609.50 84.67 54765.35 88888.00 2014-02-23 07:14:32.625 054 12609.50 84.65 54765.32 88888.00 2014-02-23 07:14:32.750 054 12609.52 84.65 54765.35 88888.00 2014-02-23 07:14:32.875 054 12609.50 84.62 54765.38 88888.00 2014-02-23 07:14:33.000 054 12609.48 84.62 54765.35 88888.00 2014-02-23 07:14:33.125 054 12609.50 84.58 54765.35 88888.00 2014-02-23 07:14:33.250 054 12609.42 84.50 54765.32 88888.00 2014-02-23 07:14:33.375 054 12609.50 84.53 54765.32 88888.00 2014-02-23 07:14:33.500 054 12609.45 84.55 54765.35 88888.00 2014-02-23 07:14:33.625 054 12609.42 84.55 54765.38 88888.00 2014-02-23 07:14:33.750 054 12609.35 84.55 54765.32 88888.00 2014-02-23 07:14:33.875 054 12609.40 84.53 54765.32 88888.00 2014-02-23 07:14:34.000 054 12609.33 84.55 54765.35 88888.00 2014-02-23 07:14:34.125 054 12609.25 84.53 54765.38 88888.00 2014-02-23 07:14:34.250 054 12609.20 84.50 54765.40 88888.00 2014-02-23 07:14:34.375 054 12609.25 84.55 54765.40 88888.00 2014-02-23 07:14:34.500 054 12609.27 84.53 54765.40 88888.00 2014-02-23 07:14:34.625 054 12609.23 84.53 54765.38 88888.00 2014-02-23 07:14:34.750 054 12609.15 84.53 54765.35 88888.00 2014-02-23 07:14:34.875 054 12609.10 84.53 54765.40 88888.00 2014-02-23 07:14:35.000 054 12609.15 84.50 54765.38 88888.00 2014-02-23 07:14:35.125 054 12609.12 84.45 54765.40 88888.00 2014-02-23 07:14:35.250 054 12609.02 84.40 54765.40 88888.00 2014-02-23 07:14:35.375 054 12609.00 84.40 54765.40 88888.00 2014-02-23 07:14:35.500 054 12609.02 84.40 54765.43 88888.00 2014-02-23 07:14:35.625 054 12609.05 84.40 54765.40 88888.00 2014-02-23 07:14:35.750 054 12609.05 84.35 54765.43 88888.00 2014-02-23 07:14:35.875 054 12609.08 84.38 54765.45 88888.00 2014-02-23 07:14:36.000 054 12609.08 84.38 54765.47 88888.00 2014-02-23 07:14:36.125 054 12609.00 84.35 54765.45 88888.00 2014-02-23 07:14:36.250 054 12608.92 84.35 54765.43 88888.00 2014-02-23 07:14:36.375 054 12608.95 84.35 54765.47 88888.00 2014-02-23 07:14:36.500 054 12608.90 84.33 54765.45 88888.00 2014-02-23 07:14:36.625 054 12608.88 84.33 54765.45 88888.00 2014-02-23 07:14:36.750 054 12608.88 84.33 54765.43 88888.00 2014-02-23 07:14:36.875 054 12608.83 84.33 54765.45 88888.00 2014-02-23 07:14:37.000 054 12608.80 84.28 54765.45 88888.00 2014-02-23 07:14:37.125 054 12608.75 84.25 54765.47 88888.00 2014-02-23 07:14:37.250 054 12608.75 84.28 54765.50 88888.00 2014-02-23 07:14:37.375 054 12608.75 84.25 54765.50 88888.00 2014-02-23 07:14:37.500 054 12608.67 84.22 54765.50 88888.00 2014-02-23 07:14:37.625 054 12608.60 84.22 54765.47 88888.00 2014-02-23 07:14:37.750 054 12608.62 84.17 54765.47 88888.00 2014-02-23 07:14:37.875 054 12608.60 84.17 54765.45 88888.00 2014-02-23 07:14:38.000 054 12608.60 84.17 54765.50 88888.00 2014-02-23 07:14:38.125 054 12608.55 84.12 54765.50 88888.00 2014-02-23 07:14:38.250 054 12608.55 84.12 54765.53 88888.00 2014-02-23 07:14:38.375 054 12608.52 84.10 54765.53 88888.00 2014-02-23 07:14:38.500 054 12608.42 84.10 54765.50 88888.00 2014-02-23 07:14:38.625 054 12608.35 84.12 54765.53 88888.00 2014-02-23 07:14:38.750 054 12608.33 84.08 54765.55 88888.00 2014-02-23 07:14:38.875 054 12608.38 84.08 54765.55 88888.00 2014-02-23 07:14:39.000 054 12608.38 84.08 54765.55 88888.00 2014-02-23 07:14:39.125 054 12608.42 84.08 54765.55 88888.00 2014-02-23 07:14:39.250 054 12608.38 84.03 54765.57 88888.00 2014-02-23 07:14:39.375 054 12608.40 84.03 54765.55 88888.00 2014-02-23 07:14:39.500 054 12608.42 84.03 54765.55 88888.00 2014-02-23 07:14:39.625 054 12608.42 83.97 54765.57 88888.00 2014-02-23 07:14:39.750 054 12608.38 83.95 54765.55 88888.00 2014-02-23 07:14:39.875 054 12608.30 83.92 54765.57 88888.00 2014-02-23 07:14:40.000 054 12608.30 83.95 54765.55 88888.00 2014-02-23 07:14:40.125 054 12608.30 83.95 54765.57 88888.00 2014-02-23 07:14:40.250 054 12608.27 83.92 54765.62 88888.00 2014-02-23 07:14:40.375 054 12608.23 83.95 54765.65 88888.00 2014-02-23 07:14:40.500 054 12608.10 83.95 54765.62 88888.00 2014-02-23 07:14:40.625 054 12608.10 83.97 54765.65 88888.00 2014-02-23 07:14:40.750 054 12608.08 83.90 54765.60 88888.00 2014-02-23 07:14:40.875 054 12608.08 83.90 54765.62 88888.00 2014-02-23 07:14:41.000 054 12608.08 83.88 54765.60 88888.00 2014-02-23 07:14:41.125 054 12608.05 83.88 54765.65 88888.00 2014-02-23 07:14:41.250 054 12608.00 83.85 54765.65 88888.00 2014-02-23 07:14:41.375 054 12608.00 83.85 54765.62 88888.00 2014-02-23 07:14:41.500 054 12607.92 83.88 54765.62 88888.00 2014-02-23 07:14:41.625 054 12607.90 83.85 54765.65 88888.00 2014-02-23 07:14:41.750 054 12607.83 83.83 54765.68 88888.00 2014-02-23 07:14:41.875 054 12607.75 83.80 54765.68 88888.00 2014-02-23 07:14:42.000 054 12607.67 83.75 54765.65 88888.00 2014-02-23 07:14:42.125 054 12607.62 83.78 54765.68 88888.00 2014-02-23 07:14:42.250 054 12607.55 83.75 54765.70 88888.00 2014-02-23 07:14:42.375 054 12607.60 83.72 54765.70 88888.00 2014-02-23 07:14:42.500 054 12607.62 83.70 54765.70 88888.00 2014-02-23 07:14:42.625 054 12607.62 83.72 54765.70 88888.00 2014-02-23 07:14:42.750 054 12607.60 83.75 54765.72 88888.00 2014-02-23 07:14:42.875 054 12607.60 83.75 54765.70 88888.00 2014-02-23 07:14:43.000 054 12607.52 83.72 54765.72 88888.00 2014-02-23 07:14:43.125 054 12607.50 83.75 54765.75 88888.00 2014-02-23 07:14:43.250 054 12607.45 83.72 54765.72 88888.00 2014-02-23 07:14:43.375 054 12607.40 83.70 54765.70 88888.00 2014-02-23 07:14:43.500 054 12607.38 83.65 54765.70 88888.00 2014-02-23 07:14:43.625 054 12607.38 83.62 54765.68 88888.00 2014-02-23 07:14:43.750 054 12607.38 83.65 54765.70 88888.00 2014-02-23 07:14:43.875 054 12607.42 83.65 54765.72 88888.00 2014-02-23 07:14:44.000 054 12607.38 83.65 54765.75 88888.00 2014-02-23 07:14:44.125 054 12607.38 83.65 54765.75 88888.00 2014-02-23 07:14:44.250 054 12607.38 83.62 54765.72 88888.00 2014-02-23 07:14:44.375 054 12607.38 83.60 54765.72 88888.00 2014-02-23 07:14:44.500 054 12607.33 83.60 54765.75 88888.00 2014-02-23 07:14:44.625 054 12607.30 83.62 54765.75 88888.00 2014-02-23 07:14:44.750 054 12607.38 83.62 54765.78 88888.00 2014-02-23 07:14:44.875 054 12607.38 83.62 54765.78 88888.00 2014-02-23 07:14:45.000 054 12607.30 83.62 54765.78 88888.00 2014-02-23 07:14:45.125 054 12607.25 83.60 54765.75 88888.00 2014-02-23 07:14:45.250 054 12607.17 83.58 54765.75 88888.00 2014-02-23 07:14:45.375 054 12607.17 83.60 54765.75 88888.00 2014-02-23 07:14:45.500 054 12607.17 83.60 54765.75 88888.00 2014-02-23 07:14:45.625 054 12607.20 83.62 54765.78 88888.00 2014-02-23 07:14:45.750 054 12607.15 83.62 54765.80 88888.00 2014-02-23 07:14:45.875 054 12607.10 83.62 54765.80 88888.00 2014-02-23 07:14:46.000 054 12607.08 83.58 54765.78 88888.00 2014-02-23 07:14:46.125 054 12607.00 83.58 54765.80 88888.00 2014-02-23 07:14:46.250 054 12607.00 83.60 54765.80 88888.00 2014-02-23 07:14:46.375 054 12607.05 83.58 54765.80 88888.00 2014-02-23 07:14:46.500 054 12607.05 83.55 54765.78 88888.00 2014-02-23 07:14:46.625 054 12607.08 83.58 54765.80 88888.00 2014-02-23 07:14:46.750 054 12607.10 83.58 54765.78 88888.00 2014-02-23 07:14:46.875 054 12607.15 83.60 54765.78 88888.00 2014-02-23 07:14:47.000 054 12607.12 83.60 54765.80 88888.00 2014-02-23 07:14:47.125 054 12607.02 83.60 54765.78 88888.00 2014-02-23 07:14:47.250 054 12606.98 83.60 54765.78 88888.00 2014-02-23 07:14:47.375 054 12606.98 83.60 54765.80 88888.00 2014-02-23 07:14:47.500 054 12606.98 83.58 54765.80 88888.00 2014-02-23 07:14:47.625 054 12606.88 83.58 54765.78 88888.00 2014-02-23 07:14:47.750 054 12606.90 83.58 54765.80 88888.00 2014-02-23 07:14:47.875 054 12606.92 83.55 54765.80 88888.00 2014-02-23 07:14:48.000 054 12606.90 83.53 54765.80 88888.00 2014-02-23 07:14:48.125 054 12606.85 83.50 54765.82 88888.00 2014-02-23 07:14:48.250 054 12606.77 83.53 54765.82 88888.00 2014-02-23 07:14:48.375 054 12606.80 83.55 54765.82 88888.00 2014-02-23 07:14:48.500 054 12606.77 83.53 54765.82 88888.00 2014-02-23 07:14:48.625 054 12606.85 83.53 54765.88 88888.00 2014-02-23 07:14:48.750 054 12606.88 83.53 54765.85 88888.00 2014-02-23 07:14:48.875 054 12606.77 83.53 54765.82 88888.00 2014-02-23 07:14:49.000 054 12606.80 83.55 54765.82 88888.00 2014-02-23 07:14:49.125 054 12606.77 83.58 54765.82 88888.00 2014-02-23 07:14:49.250 054 12606.75 83.55 54765.80 88888.00 2014-02-23 07:14:49.375 054 12606.80 83.55 54765.80 88888.00 2014-02-23 07:14:49.500 054 12606.80 83.55 54765.82 88888.00 2014-02-23 07:14:49.625 054 12606.83 83.55 54765.82 88888.00 2014-02-23 07:14:49.750 054 12606.80 83.53 54765.82 88888.00 2014-02-23 07:14:49.875 054 12606.70 83.47 54765.82 88888.00 2014-02-23 07:14:50.000 054 12606.67 83.45 54765.80 88888.00 2014-02-23 07:14:50.125 054 12606.70 83.50 54765.80 88888.00 2014-02-23 07:14:50.250 054 12606.67 83.50 54765.85 88888.00 2014-02-23 07:14:50.375 054 12606.73 83.53 54765.85 88888.00 2014-02-23 07:14:50.500 054 12606.75 83.55 54765.82 88888.00 2014-02-23 07:14:50.625 054 12606.70 83.55 54765.82 88888.00 2014-02-23 07:14:50.750 054 12606.77 83.55 54765.82 88888.00 2014-02-23 07:14:50.875 054 12606.83 83.55 54765.82 88888.00 2014-02-23 07:14:51.000 054 12606.80 83.53 54765.80 88888.00 2014-02-23 07:14:51.125 054 12606.73 83.53 54765.82 88888.00 2014-02-23 07:14:51.250 054 12606.58 83.55 54765.85 88888.00 2014-02-23 07:14:51.375 054 12606.58 83.55 54765.82 88888.00 2014-02-23 07:14:51.500 054 12606.52 83.55 54765.80 88888.00 2014-02-23 07:14:51.625 054 12606.52 83.55 54765.82 88888.00 2014-02-23 07:14:51.750 054 12606.52 83.55 54765.80 88888.00 2014-02-23 07:14:51.875 054 12606.48 83.53 54765.85 88888.00 2014-02-23 07:14:52.000 054 12606.48 83.53 54765.82 88888.00 2014-02-23 07:14:52.125 054 12606.45 83.53 54765.82 88888.00 2014-02-23 07:14:52.250 054 12606.42 83.53 54765.82 88888.00 2014-02-23 07:14:52.375 054 12606.50 83.53 54765.80 88888.00 2014-02-23 07:14:52.500 054 12606.55 83.58 54765.85 88888.00 2014-02-23 07:14:52.625 054 12606.52 83.55 54765.82 88888.00 2014-02-23 07:14:52.750 054 12606.50 83.58 54765.80 88888.00 2014-02-23 07:14:52.875 054 12606.50 83.53 54765.82 88888.00 2014-02-23 07:14:53.000 054 12606.45 83.55 54765.82 88888.00 2014-02-23 07:14:53.125 054 12606.42 83.58 54765.82 88888.00 2014-02-23 07:14:53.250 054 12606.35 83.55 54765.88 88888.00 2014-02-23 07:14:53.375 054 12606.40 83.58 54765.85 88888.00 2014-02-23 07:14:53.500 054 12606.38 83.58 54765.82 88888.00 2014-02-23 07:14:53.625 054 12606.38 83.55 54765.88 88888.00 2014-02-23 07:14:53.750 054 12606.35 83.58 54765.88 88888.00 2014-02-23 07:14:53.875 054 12606.33 83.60 54765.88 88888.00 2014-02-23 07:14:54.000 054 12606.30 83.60 54765.82 88888.00 2014-02-23 07:14:54.125 054 12606.23 83.58 54765.82 88888.00 2014-02-23 07:14:54.250 054 12606.12 83.60 54765.82 88888.00 2014-02-23 07:14:54.375 054 12606.15 83.60 54765.88 88888.00 2014-02-23 07:14:54.500 054 12606.15 83.58 54765.85 88888.00 2014-02-23 07:14:54.625 054 12606.15 83.60 54765.85 88888.00 2014-02-23 07:14:54.750 054 12606.17 83.60 54765.82 88888.00 2014-02-23 07:14:54.875 054 12606.15 83.55 54765.85 88888.00 2014-02-23 07:14:55.000 054 12606.17 83.60 54765.82 88888.00 2014-02-23 07:14:55.125 054 12606.20 83.62 54765.80 88888.00 2014-02-23 07:14:55.250 054 12606.12 83.58 54765.80 88888.00 2014-02-23 07:14:55.375 054 12606.10 83.60 54765.80 88888.00 2014-02-23 07:14:55.500 054 12606.15 83.62 54765.85 88888.00 2014-02-23 07:14:55.625 054 12606.15 83.60 54765.88 88888.00 2014-02-23 07:14:55.750 054 12606.12 83.60 54765.85 88888.00 2014-02-23 07:14:55.875 054 12606.08 83.65 54765.85 88888.00 2014-02-23 07:14:56.000 054 12606.05 83.67 54765.90 88888.00 2014-02-23 07:14:56.125 054 12606.02 83.70 54765.93 88888.00 2014-02-23 07:14:56.250 054 12605.92 83.67 54765.93 88888.00 2014-02-23 07:14:56.375 054 12605.95 83.65 54765.85 88888.00 2014-02-23 07:14:56.500 054 12605.92 83.65 54765.88 88888.00 2014-02-23 07:14:56.625 054 12605.88 83.65 54765.88 88888.00 2014-02-23 07:14:56.750 054 12605.80 83.65 54765.90 88888.00 2014-02-23 07:14:56.875 054 12605.77 83.62 54765.88 88888.00 2014-02-23 07:14:57.000 054 12605.85 83.62 54765.88 88888.00 2014-02-23 07:14:57.125 054 12605.83 83.62 54765.88 88888.00 2014-02-23 07:14:57.250 054 12605.67 83.62 54765.88 88888.00 2014-02-23 07:14:57.375 054 12605.70 83.65 54765.88 88888.00 2014-02-23 07:14:57.500 054 12605.70 83.62 54765.88 88888.00 2014-02-23 07:14:57.625 054 12605.62 83.62 54765.88 88888.00 2014-02-23 07:14:57.750 054 12605.65 83.62 54765.88 88888.00 2014-02-23 07:14:57.875 054 12605.62 83.60 54765.90 88888.00 2014-02-23 07:14:58.000 054 12605.65 83.62 54765.88 88888.00 2014-02-23 07:14:58.125 054 12605.58 83.60 54765.88 88888.00 2014-02-23 07:14:58.250 054 12605.55 83.58 54765.95 88888.00 2014-02-23 07:14:58.375 054 12605.58 83.60 54765.95 88888.00 2014-02-23 07:14:58.500 054 12605.55 83.62 54765.97 88888.00 2014-02-23 07:14:58.625 054 12605.50 83.62 54765.93 88888.00 2014-02-23 07:14:58.750 054 12605.48 83.60 54765.93 88888.00 2014-02-23 07:14:58.875 054 12605.48 83.60 54765.90 88888.00 2014-02-23 07:14:59.000 054 12605.52 83.58 54765.88 88888.00 2014-02-23 07:14:59.125 054 12605.50 83.60 54765.90 88888.00 2014-02-23 07:14:59.250 054 12605.40 83.58 54765.93 88888.00 2014-02-23 07:14:59.375 054 12605.40 83.58 54765.93 88888.00 2014-02-23 07:14:59.500 054 12605.35 83.58 54765.90 88888.00 2014-02-23 07:14:59.625 054 12605.42 83.58 54765.95 88888.00 2014-02-23 07:14:59.750 054 12605.48 83.58 54765.93 88888.00 2014-02-23 07:14:59.875 054 12605.42 83.53 54765.93 88888.00 2014-02-23 07:15:00.000 054 12605.38 83.53 54765.90 88888.00 2014-02-23 07:15:00.125 054 12605.33 83.55 54765.93 88888.00 2014-02-23 07:15:00.250 054 12605.27 83.58 54765.90 88888.00 2014-02-23 07:15:00.375 054 12605.30 83.60 54765.90 88888.00 2014-02-23 07:15:00.500 054 12605.27 83.60 54765.90 88888.00 2014-02-23 07:15:00.625 054 12605.25 83.62 54765.90 88888.00 2014-02-23 07:15:00.750 054 12605.25 83.60 54765.93 88888.00 2014-02-23 07:15:00.875 054 12605.20 83.60 54765.93 88888.00 2014-02-23 07:15:01.000 054 12605.17 83.55 54765.93 88888.00 2014-02-23 07:15:01.125 054 12605.20 83.60 54765.95 88888.00 2014-02-23 07:15:01.250 054 12605.20 83.60 54765.93 88888.00 2014-02-23 07:15:01.375 054 12605.17 83.60 54765.88 88888.00 2014-02-23 07:15:01.500 054 12605.08 83.58 54765.90 88888.00 2014-02-23 07:15:01.625 054 12605.08 83.60 54765.93 88888.00 2014-02-23 07:15:01.750 054 12605.15 83.62 54765.95 88888.00 2014-02-23 07:15:01.875 054 12605.20 83.62 54765.95 88888.00 2014-02-23 07:15:02.000 054 12605.17 83.60 54765.93 88888.00 2014-02-23 07:15:02.125 054 12605.10 83.60 54765.93 88888.00 2014-02-23 07:15:02.250 054 12605.05 83.60 54765.95 88888.00 2014-02-23 07:15:02.375 054 12605.02 83.55 54765.95 88888.00 2014-02-23 07:15:02.500 054 12604.98 83.55 54765.95 88888.00 2014-02-23 07:15:02.625 054 12605.00 83.55 54765.95 88888.00 2014-02-23 07:15:02.750 054 12604.95 83.58 54765.97 88888.00 2014-02-23 07:15:02.875 054 12604.92 83.58 54765.95 88888.00 2014-02-23 07:15:03.000 054 12604.90 83.60 54765.95 88888.00 2014-02-23 07:15:03.125 054 12604.88 83.60 54765.93 88888.00 2014-02-23 07:15:03.250 054 12604.80 83.58 54765.95 88888.00 2014-02-23 07:15:03.375 054 12604.80 83.55 54765.93 88888.00 2014-02-23 07:15:03.500 054 12604.73 83.58 54765.95 88888.00 2014-02-23 07:15:03.625 054 12604.77 83.58 54765.97 88888.00 2014-02-23 07:15:03.750 054 12604.80 83.60 54765.97 88888.00 2014-02-23 07:15:03.875 054 12604.75 83.58 54765.97 88888.00 2014-02-23 07:15:04.000 054 12604.73 83.58 54765.95 88888.00 2014-02-23 07:15:04.125 054 12604.73 83.55 54765.97 88888.00 2014-02-23 07:15:04.250 054 12604.67 83.58 54765.97 88888.00 2014-02-23 07:15:04.375 054 12604.65 83.58 54765.97 88888.00 2014-02-23 07:15:04.500 054 12604.70 83.55 54765.95 88888.00 2014-02-23 07:15:04.625 054 12604.73 83.58 54765.95 88888.00 2014-02-23 07:15:04.750 054 12604.70 83.55 54765.95 88888.00 2014-02-23 07:15:04.875 054 12604.58 83.55 54765.97 88888.00 2014-02-23 07:15:05.000 054 12604.60 83.55 54765.97 88888.00 2014-02-23 07:15:05.125 054 12604.65 83.60 54765.97 88888.00 2014-02-23 07:15:05.250 054 12604.58 83.60 54766.00 88888.00 2014-02-23 07:15:05.375 054 12604.65 83.58 54766.00 88888.00 2014-02-23 07:15:05.500 054 12604.65 83.60 54766.00 88888.00 2014-02-23 07:15:05.625 054 12604.58 83.55 54766.00 88888.00 2014-02-23 07:15:05.750 054 12604.50 83.58 54765.97 88888.00 2014-02-23 07:15:05.875 054 12604.50 83.58 54766.03 88888.00 2014-02-23 07:15:06.000 054 12604.52 83.58 54765.97 88888.00 2014-02-23 07:15:06.125 054 12604.48 83.58 54766.00 88888.00 2014-02-23 07:15:06.250 054 12604.38 83.55 54766.00 88888.00 2014-02-23 07:15:06.375 054 12604.38 83.58 54765.97 88888.00 2014-02-23 07:15:06.500 054 12604.40 83.60 54766.03 88888.00 2014-02-23 07:15:06.625 054 12604.35 83.58 54766.00 88888.00 2014-02-23 07:15:06.750 054 12604.35 83.55 54765.97 88888.00 2014-02-23 07:15:06.875 054 12604.38 83.58 54765.97 88888.00 2014-02-23 07:15:07.000 054 12604.40 83.60 54765.95 88888.00 2014-02-23 07:15:07.125 054 12604.35 83.58 54766.00 88888.00 2014-02-23 07:15:07.250 054 12604.25 83.55 54766.00 88888.00 2014-02-23 07:15:07.375 054 12604.20 83.53 54765.97 88888.00 2014-02-23 07:15:07.500 054 12604.23 83.58 54765.97 88888.00 2014-02-23 07:15:07.625 054 12604.30 83.58 54765.95 88888.00 2014-02-23 07:15:07.750 054 12604.33 83.62 54766.00 88888.00 2014-02-23 07:15:07.875 054 12604.23 83.58 54766.03 88888.00 2014-02-23 07:15:08.000 054 12604.17 83.55 54766.03 88888.00 2014-02-23 07:15:08.125 054 12604.25 83.58 54766.05 88888.00 2014-02-23 07:15:08.250 054 12604.15 83.58 54766.05 88888.00 2014-02-23 07:15:08.375 054 12604.15 83.58 54766.05 88888.00 2014-02-23 07:15:08.500 054 12604.12 83.60 54766.05 88888.00 2014-02-23 07:15:08.625 054 12604.15 83.60 54766.05 88888.00 2014-02-23 07:15:08.750 054 12604.12 83.58 54766.03 88888.00 2014-02-23 07:15:08.875 054 12604.08 83.55 54766.00 88888.00 2014-02-23 07:15:09.000 054 12604.10 83.53 54766.00 88888.00 2014-02-23 07:15:09.125 054 12604.05 83.60 54766.00 88888.00 2014-02-23 07:15:09.250 054 12603.98 83.58 54766.03 88888.00 2014-02-23 07:15:09.375 054 12604.02 83.58 54766.05 88888.00 2014-02-23 07:15:09.500 054 12604.02 83.62 54766.05 88888.00 2014-02-23 07:15:09.625 054 12604.02 83.62 54766.03 88888.00 2014-02-23 07:15:09.750 054 12603.98 83.62 54766.05 88888.00 2014-02-23 07:15:09.875 054 12604.02 83.62 54766.05 88888.00 2014-02-23 07:15:10.000 054 12604.02 83.62 54766.03 88888.00 2014-02-23 07:15:10.125 054 12604.05 83.65 54766.03 88888.00 2014-02-23 07:15:10.250 054 12603.92 83.60 54766.00 88888.00 2014-02-23 07:15:10.375 054 12603.98 83.60 54766.00 88888.00 2014-02-23 07:15:10.500 054 12603.95 83.62 54766.03 88888.00 2014-02-23 07:15:10.625 054 12603.95 83.65 54766.03 88888.00 2014-02-23 07:15:10.750 054 12603.98 83.65 54765.97 88888.00 2014-02-23 07:15:10.875 054 12603.98 83.65 54765.97 88888.00 2014-02-23 07:15:11.000 054 12603.98 83.65 54765.97 88888.00 2014-02-23 07:15:11.125 054 12603.92 83.65 54766.00 88888.00 2014-02-23 07:15:11.250 054 12603.85 83.62 54765.97 88888.00 2014-02-23 07:15:11.375 054 12603.85 83.62 54766.00 88888.00 2014-02-23 07:15:11.500 054 12603.85 83.62 54766.00 88888.00 2014-02-23 07:15:11.625 054 12603.90 83.62 54766.00 88888.00 2014-02-23 07:15:11.750 054 12603.88 83.65 54766.00 88888.00 2014-02-23 07:15:11.875 054 12603.83 83.62 54765.97 88888.00 2014-02-23 07:15:12.000 054 12603.80 83.60 54765.95 88888.00 2014-02-23 07:15:12.125 054 12603.85 83.62 54766.03 88888.00 2014-02-23 07:15:12.250 054 12603.88 83.65 54766.03 88888.00 2014-02-23 07:15:12.375 054 12603.95 83.65 54765.97 88888.00 2014-02-23 07:15:12.500 054 12603.90 83.60 54765.97 88888.00 2014-02-23 07:15:12.625 054 12603.83 83.65 54766.03 88888.00 2014-02-23 07:15:12.750 054 12603.75 83.65 54766.00 88888.00 2014-02-23 07:15:12.875 054 12603.77 83.62 54766.00 88888.00 2014-02-23 07:15:13.000 054 12603.85 83.62 54766.00 88888.00 2014-02-23 07:15:13.125 054 12603.85 83.62 54766.00 88888.00 2014-02-23 07:15:13.250 054 12603.75 83.60 54766.00 88888.00 2014-02-23 07:15:13.375 054 12603.73 83.62 54766.00 88888.00 2014-02-23 07:15:13.500 054 12603.73 83.65 54766.00 88888.00 2014-02-23 07:15:13.625 054 12603.67 83.67 54766.03 88888.00 2014-02-23 07:15:13.750 054 12603.65 83.65 54765.97 88888.00 2014-02-23 07:15:13.875 054 12603.70 83.65 54765.95 88888.00 2014-02-23 07:15:14.000 054 12603.77 83.65 54765.97 88888.00 2014-02-23 07:15:14.125 054 12603.80 83.65 54765.97 88888.00 2014-02-23 07:15:14.250 054 12603.70 83.67 54766.03 88888.00 2014-02-23 07:15:14.375 054 12603.65 83.70 54766.00 88888.00 2014-02-23 07:15:14.500 054 12603.62 83.70 54765.97 88888.00 2014-02-23 07:15:14.625 054 12603.67 83.65 54765.95 88888.00 2014-02-23 07:15:14.750 054 12603.67 83.65 54765.95 88888.00 2014-02-23 07:15:14.875 054 12603.62 83.65 54766.00 88888.00 2014-02-23 07:15:15.000 054 12603.60 83.65 54765.97 88888.00 2014-02-23 07:15:15.125 054 12603.67 83.65 54765.95 88888.00 2014-02-23 07:15:15.250 054 12603.62 83.62 54765.95 88888.00 2014-02-23 07:15:15.375 054 12603.70 83.65 54765.95 88888.00 2014-02-23 07:15:15.500 054 12603.73 83.65 54765.95 88888.00 2014-02-23 07:15:15.625 054 12603.70 83.65 54765.95 88888.00 2014-02-23 07:15:15.750 054 12603.65 83.67 54765.93 88888.00 2014-02-23 07:15:15.875 054 12603.67 83.67 54765.95 88888.00 2014-02-23 07:15:16.000 054 12603.62 83.65 54765.90 88888.00 2014-02-23 07:15:16.125 054 12603.58 83.65 54765.93 88888.00 2014-02-23 07:15:16.250 054 12603.55 83.65 54765.93 88888.00 2014-02-23 07:15:16.375 054 12603.50 83.65 54765.93 88888.00 2014-02-23 07:15:16.500 054 12603.35 83.65 54765.95 88888.00 2014-02-23 07:15:16.625 054 12603.33 83.67 54765.95 88888.00 2014-02-23 07:15:16.750 054 12603.35 83.67 54765.97 88888.00 2014-02-23 07:15:16.875 054 12603.33 83.65 54765.95 88888.00 2014-02-23 07:15:17.000 054 12603.30 83.62 54765.90 88888.00 2014-02-23 07:15:17.125 054 12603.23 83.62 54765.95 88888.00 2014-02-23 07:15:17.250 054 12603.15 83.60 54765.95 88888.00 2014-02-23 07:15:17.375 054 12603.20 83.62 54765.93 88888.00 2014-02-23 07:15:17.500 054 12603.17 83.65 54765.95 88888.00 2014-02-23 07:15:17.625 054 12603.25 83.65 54765.93 88888.00 2014-02-23 07:15:17.750 054 12603.17 83.65 54765.95 88888.00 2014-02-23 07:15:17.875 054 12603.15 83.67 54765.95 88888.00 2014-02-23 07:15:18.000 054 12603.10 83.67 54765.95 88888.00 2014-02-23 07:15:18.125 054 12603.05 83.67 54765.95 88888.00 2014-02-23 07:15:18.250 054 12603.05 83.65 54765.97 88888.00 2014-02-23 07:15:18.375 054 12603.10 83.67 54765.97 88888.00 2014-02-23 07:15:18.500 054 12603.12 83.67 54765.97 88888.00 2014-02-23 07:15:18.625 054 12603.10 83.65 54765.97 88888.00 2014-02-23 07:15:18.750 054 12603.10 83.67 54765.93 88888.00 2014-02-23 07:15:18.875 054 12603.10 83.67 54765.95 88888.00 2014-02-23 07:15:19.000 054 12603.08 83.67 54765.93 88888.00 2014-02-23 07:15:19.125 054 12603.02 83.65 54765.97 88888.00 2014-02-23 07:15:19.250 054 12603.00 83.65 54765.97 88888.00 2014-02-23 07:15:19.375 054 12603.05 83.67 54765.97 88888.00 2014-02-23 07:15:19.500 054 12603.02 83.67 54765.97 88888.00 2014-02-23 07:15:19.625 054 12603.02 83.70 54765.97 88888.00 2014-02-23 07:15:19.750 054 12603.02 83.67 54765.97 88888.00 2014-02-23 07:15:19.875 054 12602.95 83.65 54765.93 88888.00 2014-02-23 07:15:20.000 054 12602.90 83.67 54765.95 88888.00 2014-02-23 07:15:20.125 054 12602.85 83.65 54765.95 88888.00 2014-02-23 07:15:20.250 054 12602.75 83.65 54765.97 88888.00 2014-02-23 07:15:20.375 054 12602.77 83.65 54765.97 88888.00 2014-02-23 07:15:20.500 054 12602.75 83.65 54765.97 88888.00 2014-02-23 07:15:20.625 054 12602.73 83.65 54765.97 88888.00 2014-02-23 07:15:20.750 054 12602.70 83.67 54766.00 88888.00 2014-02-23 07:15:20.875 054 12602.73 83.67 54766.00 88888.00 2014-02-23 07:15:21.000 054 12602.75 83.65 54765.97 88888.00 2014-02-23 07:15:21.125 054 12602.67 83.62 54765.97 88888.00 2014-02-23 07:15:21.250 054 12602.58 83.65 54766.00 88888.00 2014-02-23 07:15:21.375 054 12602.62 83.67 54766.00 88888.00 2014-02-23 07:15:21.500 054 12602.65 83.67 54765.97 88888.00 2014-02-23 07:15:21.625 054 12602.60 83.65 54765.97 88888.00 2014-02-23 07:15:21.750 054 12602.48 83.65 54765.97 88888.00 2014-02-23 07:15:21.875 054 12602.45 83.65 54765.97 88888.00 2014-02-23 07:15:22.000 054 12602.50 83.67 54765.97 88888.00 2014-02-23 07:15:22.125 054 12602.42 83.65 54765.97 88888.00 2014-02-23 07:15:22.250 054 12602.27 83.65 54765.95 88888.00 2014-02-23 07:15:22.375 054 12602.27 83.67 54765.97 88888.00 2014-02-23 07:15:22.500 054 12602.30 83.70 54765.95 88888.00 2014-02-23 07:15:22.625 054 12602.33 83.67 54765.97 88888.00 2014-02-23 07:15:22.750 054 12602.33 83.67 54766.00 88888.00 2014-02-23 07:15:22.875 054 12602.35 83.72 54766.00 88888.00 2014-02-23 07:15:23.000 054 12602.38 83.70 54766.00 88888.00 2014-02-23 07:15:23.125 054 12602.33 83.70 54766.00 88888.00 2014-02-23 07:15:23.250 054 12602.23 83.70 54765.97 88888.00 2014-02-23 07:15:23.375 054 12602.23 83.72 54766.00 88888.00 2014-02-23 07:15:23.500 054 12602.17 83.72 54765.97 88888.00 2014-02-23 07:15:23.625 054 12602.17 83.72 54766.00 88888.00 2014-02-23 07:15:23.750 054 12602.20 83.70 54766.03 88888.00 2014-02-23 07:15:23.875 054 12602.17 83.70 54766.00 88888.00 2014-02-23 07:15:24.000 054 12602.12 83.70 54765.95 88888.00 2014-02-23 07:15:24.125 054 12602.12 83.70 54765.97 88888.00 2014-02-23 07:15:24.250 054 12602.00 83.70 54766.03 88888.00 2014-02-23 07:15:24.375 054 12602.02 83.70 54766.00 88888.00 2014-02-23 07:15:24.500 054 12602.08 83.70 54766.00 88888.00 2014-02-23 07:15:24.625 054 12602.12 83.67 54766.00 88888.00 2014-02-23 07:15:24.750 054 12602.05 83.65 54765.95 88888.00 2014-02-23 07:15:24.875 054 12601.98 83.65 54765.95 88888.00 2014-02-23 07:15:25.000 054 12601.98 83.70 54765.95 88888.00 2014-02-23 07:15:25.125 054 12601.88 83.70 54765.97 88888.00 2014-02-23 07:15:25.250 054 12601.77 83.65 54765.95 88888.00 2014-02-23 07:15:25.375 054 12601.80 83.65 54765.97 88888.00 2014-02-23 07:15:25.500 054 12601.85 83.65 54765.97 88888.00 2014-02-23 07:15:25.625 054 12601.90 83.67 54765.97 88888.00 2014-02-23 07:15:25.750 054 12601.85 83.65 54765.95 88888.00 2014-02-23 07:15:25.875 054 12601.80 83.65 54765.97 88888.00 2014-02-23 07:15:26.000 054 12601.77 83.65 54765.95 88888.00 2014-02-23 07:15:26.125 054 12601.75 83.65 54765.97 88888.00 2014-02-23 07:15:26.250 054 12601.67 83.65 54766.00 88888.00 2014-02-23 07:15:26.375 054 12601.70 83.67 54766.03 88888.00 2014-02-23 07:15:26.500 054 12601.70 83.70 54766.00 88888.00 2014-02-23 07:15:26.625 054 12601.67 83.70 54766.00 88888.00 2014-02-23 07:15:26.750 054 12601.70 83.70 54766.00 88888.00 2014-02-23 07:15:26.875 054 12601.65 83.67 54765.97 88888.00 2014-02-23 07:15:27.000 054 12601.62 83.67 54765.95 88888.00 2014-02-23 07:15:27.125 054 12601.60 83.67 54765.97 88888.00 2014-02-23 07:15:27.250 054 12601.60 83.62 54765.97 88888.00 2014-02-23 07:15:27.375 054 12601.58 83.62 54765.95 88888.00 2014-02-23 07:15:27.500 054 12601.52 83.70 54766.00 88888.00 2014-02-23 07:15:27.625 054 12601.55 83.70 54766.03 88888.00 2014-02-23 07:15:27.750 054 12601.48 83.67 54765.97 88888.00 2014-02-23 07:15:27.875 054 12601.42 83.65 54765.95 88888.00 2014-02-23 07:15:28.000 054 12601.35 83.65 54765.90 88888.00 2014-02-23 07:15:28.125 054 12601.40 83.67 54765.93 88888.00 2014-02-23 07:15:28.250 054 12601.35 83.67 54765.97 88888.00 2014-02-23 07:15:28.375 054 12601.38 83.70 54765.97 88888.00 2014-02-23 07:15:28.500 054 12601.33 83.72 54765.97 88888.00 2014-02-23 07:15:28.625 054 12601.35 83.70 54765.97 88888.00 2014-02-23 07:15:28.750 054 12601.33 83.72 54766.00 88888.00 2014-02-23 07:15:28.875 054 12601.30 83.72 54766.00 88888.00 2014-02-23 07:15:29.000 054 12601.25 83.72 54765.95 88888.00 2014-02-23 07:15:29.125 054 12601.30 83.72 54765.95 88888.00 2014-02-23 07:15:29.250 054 12601.25 83.70 54766.00 88888.00 2014-02-23 07:15:29.375 054 12601.20 83.70 54765.97 88888.00 2014-02-23 07:15:29.500 054 12601.20 83.72 54765.95 88888.00 2014-02-23 07:15:29.625 054 12601.20 83.70 54765.95 88888.00 2014-02-23 07:15:29.750 054 12601.17 83.75 54765.97 88888.00 2014-02-23 07:15:29.875 054 12601.17 83.72 54765.97 88888.00 2014-02-23 07:15:30.000 054 12601.15 83.75 54765.95 88888.00 2014-02-23 07:15:30.125 054 12601.08 83.75 54765.95 88888.00 2014-02-23 07:15:30.250 054 12601.00 83.78 54765.95 88888.00 2014-02-23 07:15:30.375 054 12601.02 83.78 54766.00 88888.00 2014-02-23 07:15:30.500 054 12601.05 83.78 54765.95 88888.00 2014-02-23 07:15:30.625 054 12601.02 83.78 54765.97 88888.00 2014-02-23 07:15:30.750 054 12601.00 83.80 54765.97 88888.00 2014-02-23 07:15:30.875 054 12601.00 83.78 54766.00 88888.00 2014-02-23 07:15:31.000 054 12601.00 83.75 54765.95 88888.00 2014-02-23 07:15:31.125 054 12600.98 83.75 54765.95 88888.00 2014-02-23 07:15:31.250 054 12600.92 83.72 54765.97 88888.00 2014-02-23 07:15:31.375 054 12601.00 83.75 54765.97 88888.00 2014-02-23 07:15:31.500 054 12600.98 83.78 54766.00 88888.00 2014-02-23 07:15:31.625 054 12600.92 83.72 54765.95 88888.00 2014-02-23 07:15:31.750 054 12600.92 83.72 54765.95 88888.00 2014-02-23 07:15:31.875 054 12600.90 83.78 54765.95 88888.00 2014-02-23 07:15:32.000 054 12600.88 83.75 54765.93 88888.00 2014-02-23 07:15:32.125 054 12600.85 83.80 54765.93 88888.00 2014-02-23 07:15:32.250 054 12600.88 83.80 54765.95 88888.00 2014-02-23 07:15:32.375 054 12600.92 83.78 54765.93 88888.00 2014-02-23 07:15:32.500 054 12600.88 83.75 54765.93 88888.00 2014-02-23 07:15:32.625 054 12600.80 83.72 54765.90 88888.00 2014-02-23 07:15:32.750 054 12600.80 83.75 54765.93 88888.00 2014-02-23 07:15:32.875 054 12600.83 83.80 54765.95 88888.00 2014-02-23 07:15:33.000 054 12600.83 83.80 54765.95 88888.00 2014-02-23 07:15:33.125 054 12600.83 83.80 54765.95 88888.00 2014-02-23 07:15:33.250 054 12600.75 83.78 54765.93 88888.00 2014-02-23 07:15:33.375 054 12600.70 83.78 54765.93 88888.00 2014-02-23 07:15:33.500 054 12600.62 83.78 54765.90 88888.00 2014-02-23 07:15:33.625 054 12600.60 83.78 54765.90 88888.00 2014-02-23 07:15:33.750 054 12600.62 83.80 54765.93 88888.00 2014-02-23 07:15:33.875 054 12600.67 83.80 54765.90 88888.00 2014-02-23 07:15:34.000 054 12600.65 83.80 54765.85 88888.00 2014-02-23 07:15:34.125 054 12600.65 83.83 54765.90 88888.00 2014-02-23 07:15:34.250 054 12600.62 83.80 54765.93 88888.00 2014-02-23 07:15:34.375 054 12600.60 83.80 54765.93 88888.00 2014-02-23 07:15:34.500 054 12600.50 83.83 54765.90 88888.00 2014-02-23 07:15:34.625 054 12600.50 83.83 54765.93 88888.00 2014-02-23 07:15:34.750 054 12600.52 83.83 54765.93 88888.00 2014-02-23 07:15:34.875 054 12600.50 83.80 54765.85 88888.00 2014-02-23 07:15:35.000 054 12600.45 83.83 54765.90 88888.00 2014-02-23 07:15:35.125 054 12600.52 83.85 54765.93 88888.00 2014-02-23 07:15:35.250 054 12600.50 83.83 54765.90 88888.00 2014-02-23 07:15:35.375 054 12600.50 83.85 54765.90 88888.00 2014-02-23 07:15:35.500 054 12600.48 83.83 54765.88 88888.00 2014-02-23 07:15:35.625 054 12600.45 83.88 54765.85 88888.00 2014-02-23 07:15:35.750 054 12600.38 83.88 54765.88 88888.00 2014-02-23 07:15:35.875 054 12600.35 83.88 54765.88 88888.00 2014-02-23 07:15:36.000 054 12600.35 83.85 54765.88 88888.00 2014-02-23 07:15:36.125 054 12600.38 83.88 54765.88 88888.00 2014-02-23 07:15:36.250 054 12600.38 83.88 54765.88 88888.00 2014-02-23 07:15:36.375 054 12600.42 83.90 54765.85 88888.00 2014-02-23 07:15:36.500 054 12600.35 83.88 54765.82 88888.00 2014-02-23 07:15:36.625 054 12600.33 83.90 54765.82 88888.00 2014-02-23 07:15:36.750 054 12600.33 83.92 54765.85 88888.00 2014-02-23 07:15:36.875 054 12600.30 83.92 54765.82 88888.00 2014-02-23 07:15:37.000 054 12600.30 83.90 54765.85 88888.00 2014-02-23 07:15:37.125 054 12600.25 83.95 54765.82 88888.00 2014-02-23 07:15:37.250 054 12600.23 83.92 54765.88 88888.00 2014-02-23 07:15:37.375 054 12600.27 83.95 54765.82 88888.00 2014-02-23 07:15:37.500 054 12600.23 83.92 54765.85 88888.00 2014-02-23 07:15:37.625 054 12600.10 83.88 54765.82 88888.00 2014-02-23 07:15:37.750 054 12600.12 83.92 54765.82 88888.00 2014-02-23 07:15:37.875 054 12600.17 83.92 54765.82 88888.00 2014-02-23 07:15:38.000 054 12600.12 83.92 54765.82 88888.00 2014-02-23 07:15:38.125 054 12600.10 83.97 54765.88 88888.00 2014-02-23 07:15:38.250 054 12600.15 83.97 54765.82 88888.00 2014-02-23 07:15:38.375 054 12600.20 83.97 54765.82 88888.00 2014-02-23 07:15:38.500 054 12600.10 83.97 54765.82 88888.00 2014-02-23 07:15:38.625 054 12600.08 84.03 54765.85 88888.00 2014-02-23 07:15:38.750 054 12600.12 84.03 54765.85 88888.00 2014-02-23 07:15:38.875 054 12600.10 84.00 54765.82 88888.00 2014-02-23 07:15:39.000 054 12600.10 84.00 54765.80 88888.00 2014-02-23 07:15:39.125 054 12600.02 84.00 54765.80 88888.00 2014-02-23 07:15:39.250 054 12599.90 83.97 54765.80 88888.00 2014-02-23 07:15:39.375 054 12600.00 83.97 54765.78 88888.00 2014-02-23 07:15:39.500 054 12600.00 84.00 54765.82 88888.00 2014-02-23 07:15:39.625 054 12599.98 84.03 54765.82 88888.00 2014-02-23 07:15:39.750 054 12599.98 84.03 54765.80 88888.00 2014-02-23 07:15:39.875 054 12600.00 84.03 54765.82 88888.00 2014-02-23 07:15:40.000 054 12599.95 84.03 54765.82 88888.00 2014-02-23 07:15:40.125 054 12599.88 84.03 54765.80 88888.00 2014-02-23 07:15:40.250 054 12599.80 84.00 54765.78 88888.00 2014-02-23 07:15:40.375 054 12599.83 84.03 54765.80 88888.00 2014-02-23 07:15:40.500 054 12599.80 84.05 54765.80 88888.00 2014-02-23 07:15:40.625 054 12599.80 84.05 54765.80 88888.00 2014-02-23 07:15:40.750 054 12599.80 84.08 54765.80 88888.00 2014-02-23 07:15:40.875 054 12599.83 84.10 54765.80 88888.00 2014-02-23 07:15:41.000 054 12599.83 84.12 54765.78 88888.00 2014-02-23 07:15:41.125 054 12599.73 84.08 54765.75 88888.00 2014-02-23 07:15:41.250 054 12599.55 84.05 54765.75 88888.00 2014-02-23 07:15:41.375 054 12599.58 84.08 54765.78 88888.00 2014-02-23 07:15:41.500 054 12599.55 84.12 54765.80 88888.00 2014-02-23 07:15:41.625 054 12599.52 84.15 54765.78 88888.00 2014-02-23 07:15:41.750 054 12599.58 84.12 54765.78 88888.00 2014-02-23 07:15:41.875 054 12599.62 84.08 54765.78 88888.00 2014-02-23 07:15:42.000 054 12599.62 84.08 54765.78 88888.00 2014-02-23 07:15:42.125 054 12599.58 84.08 54765.78 88888.00 2014-02-23 07:15:42.250 054 12599.50 84.10 54765.80 88888.00 2014-02-23 07:15:42.375 054 12599.52 84.08 54765.78 88888.00 2014-02-23 07:15:42.500 054 12599.58 84.10 54765.78 88888.00 2014-02-23 07:15:42.625 054 12599.48 84.12 54765.78 88888.00 2014-02-23 07:15:42.750 054 12599.40 84.10 54765.78 88888.00 2014-02-23 07:15:42.875 054 12599.38 84.15 54765.75 88888.00 2014-02-23 07:15:43.000 054 12599.38 84.15 54765.75 88888.00 2014-02-23 07:15:43.125 054 12599.45 84.15 54765.78 88888.00 2014-02-23 07:15:43.250 054 12599.48 84.12 54765.75 88888.00 2014-02-23 07:15:43.375 054 12599.48 84.10 54765.75 88888.00 2014-02-23 07:15:43.500 054 12599.45 84.17 54765.75 88888.00 2014-02-23 07:15:43.625 054 12599.48 84.20 54765.78 88888.00 2014-02-23 07:15:43.750 054 12599.45 84.17 54765.75 88888.00 2014-02-23 07:15:43.875 054 12599.45 84.20 54765.75 88888.00 2014-02-23 07:15:44.000 054 12599.42 84.20 54765.75 88888.00 2014-02-23 07:15:44.125 054 12599.42 84.22 54765.78 88888.00 2014-02-23 07:15:44.250 054 12599.40 84.22 54765.78 88888.00 2014-02-23 07:15:44.375 054 12599.48 84.22 54765.75 88888.00 2014-02-23 07:15:44.500 054 12599.40 84.22 54765.75 88888.00 2014-02-23 07:15:44.625 054 12599.38 84.25 54765.78 88888.00 2014-02-23 07:15:44.750 054 12599.38 84.28 54765.78 88888.00 2014-02-23 07:15:44.875 054 12599.35 84.22 54765.78 88888.00 2014-02-23 07:15:45.000 054 12599.35 84.22 54765.72 88888.00 2014-02-23 07:15:45.125 054 12599.33 84.22 54765.75 88888.00 2014-02-23 07:15:45.250 054 12599.33 84.25 54765.75 88888.00 2014-02-23 07:15:45.375 054 12599.38 84.28 54765.75 88888.00 2014-02-23 07:15:45.500 054 12599.33 84.30 54765.72 88888.00 2014-02-23 07:15:45.625 054 12599.27 84.28 54765.70 88888.00 2014-02-23 07:15:45.750 054 12599.20 84.33 54765.70 88888.00 2014-02-23 07:15:45.875 054 12599.20 84.30 54765.72 88888.00 2014-02-23 07:15:46.000 054 12599.17 84.33 54765.70 88888.00 2014-02-23 07:15:46.125 054 12599.20 84.38 54765.70 88888.00 2014-02-23 07:15:46.250 054 12599.23 84.38 54765.75 88888.00 2014-02-23 07:15:46.375 054 12599.23 84.38 54765.72 88888.00 2014-02-23 07:15:46.500 054 12599.20 84.33 54765.72 88888.00 2014-02-23 07:15:46.625 054 12599.15 84.35 54765.72 88888.00 2014-02-23 07:15:46.750 054 12599.12 84.38 54765.72 88888.00 2014-02-23 07:15:46.875 054 12599.15 84.38 54765.72 88888.00 2014-02-23 07:15:47.000 054 12599.17 84.38 54765.70 88888.00 2014-02-23 07:15:47.125 054 12599.15 84.38 54765.70 88888.00 2014-02-23 07:15:47.250 054 12599.05 84.40 54765.78 88888.00 2014-02-23 07:15:47.375 054 12599.02 84.40 54765.75 88888.00 2014-02-23 07:15:47.500 054 12599.08 84.40 54765.75 88888.00 2014-02-23 07:15:47.625 054 12599.10 84.40 54765.75 88888.00 2014-02-23 07:15:47.750 054 12599.00 84.38 54765.75 88888.00 2014-02-23 07:15:47.875 054 12599.00 84.42 54765.72 88888.00 2014-02-23 07:15:48.000 054 12599.00 84.40 54765.68 88888.00 2014-02-23 07:15:48.125 054 12599.10 84.42 54765.70 88888.00 2014-02-23 07:15:48.250 054 12599.08 84.42 54765.72 88888.00 2014-02-23 07:15:48.375 054 12599.05 84.42 54765.68 88888.00 2014-02-23 07:15:48.500 054 12598.95 84.42 54765.65 88888.00 2014-02-23 07:15:48.625 054 12598.95 84.45 54765.68 88888.00 2014-02-23 07:15:48.750 054 12598.90 84.45 54765.68 88888.00 2014-02-23 07:15:48.875 054 12598.92 84.45 54765.68 88888.00 2014-02-23 07:15:49.000 054 12598.98 84.50 54765.65 88888.00 2014-02-23 07:15:49.125 054 12598.95 84.55 54765.70 88888.00 2014-02-23 07:15:49.250 054 12598.85 84.53 54765.68 88888.00 2014-02-23 07:15:49.375 054 12598.88 84.53 54765.68 88888.00 2014-02-23 07:15:49.500 054 12598.88 84.53 54765.65 88888.00 2014-02-23 07:15:49.625 054 12598.83 84.58 54765.65 88888.00 2014-02-23 07:15:49.750 054 12598.83 84.55 54765.62 88888.00 2014-02-23 07:15:49.875 054 12598.83 84.55 54765.62 88888.00 2014-02-23 07:15:50.000 054 12598.85 84.60 54765.65 88888.00 2014-02-23 07:15:50.125 054 12598.85 84.62 54765.65 88888.00 2014-02-23 07:15:50.250 054 12598.88 84.60 54765.65 88888.00 2014-02-23 07:15:50.375 054 12598.90 84.62 54765.62 88888.00 2014-02-23 07:15:50.500 054 12598.85 84.60 54765.62 88888.00 2014-02-23 07:15:50.625 054 12598.85 84.62 54765.65 88888.00 2014-02-23 07:15:50.750 054 12598.77 84.62 54765.65 88888.00 2014-02-23 07:15:50.875 054 12598.75 84.65 54765.65 88888.00 2014-02-23 07:15:51.000 054 12598.77 84.67 54765.62 88888.00 2014-02-23 07:15:51.125 054 12598.77 84.70 54765.65 88888.00 2014-02-23 07:15:51.250 054 12598.77 84.65 54765.62 88888.00 2014-02-23 07:15:51.375 054 12598.77 84.62 54765.62 88888.00 2014-02-23 07:15:51.500 054 12598.67 84.62 54765.62 88888.00 2014-02-23 07:15:51.625 054 12598.67 84.65 54765.62 88888.00 2014-02-23 07:15:51.750 054 12598.73 84.70 54765.62 88888.00 2014-02-23 07:15:51.875 054 12598.75 84.70 54765.62 88888.00 2014-02-23 07:15:52.000 054 12598.80 84.67 54765.62 88888.00 2014-02-23 07:15:52.125 054 12598.73 84.70 54765.60 88888.00 2014-02-23 07:15:52.250 054 12598.62 84.67 54765.60 88888.00 2014-02-23 07:15:52.375 054 12598.58 84.67 54765.57 88888.00 2014-02-23 07:15:52.500 054 12598.58 84.70 54765.60 88888.00 2014-02-23 07:15:52.625 054 12598.60 84.75 54765.60 88888.00 2014-02-23 07:15:52.750 054 12598.67 84.80 54765.65 88888.00 2014-02-23 07:15:52.875 054 12598.65 84.80 54765.60 88888.00 2014-02-23 07:15:53.000 054 12598.60 84.78 54765.57 88888.00 2014-02-23 07:15:53.125 054 12598.58 84.80 54765.60 88888.00 2014-02-23 07:15:53.250 054 12598.48 84.80 54765.62 88888.00 2014-02-23 07:15:53.375 054 12598.48 84.80 54765.62 88888.00 2014-02-23 07:15:53.500 054 12598.42 84.80 54765.65 88888.00 2014-02-23 07:15:53.625 054 12598.35 84.83 54765.62 88888.00 2014-02-23 07:15:53.750 054 12598.38 84.80 54765.55 88888.00 2014-02-23 07:15:53.875 054 12598.35 84.83 54765.55 88888.00 2014-02-23 07:15:54.000 054 12598.35 84.80 54765.55 88888.00 2014-02-23 07:15:54.125 054 12598.33 84.78 54765.57 88888.00 2014-02-23 07:15:54.250 054 12598.25 84.83 54765.57 88888.00 2014-02-23 07:15:54.375 054 12598.27 84.85 54765.60 88888.00 2014-02-23 07:15:54.500 054 12598.30 84.88 54765.62 88888.00 2014-02-23 07:15:54.625 054 12598.23 84.85 54765.62 88888.00 2014-02-23 07:15:54.750 054 12598.23 84.92 54765.65 88888.00 2014-02-23 07:15:54.875 054 12598.30 84.92 54765.65 88888.00 2014-02-23 07:15:55.000 054 12598.27 84.95 54765.62 88888.00 2014-02-23 07:15:55.125 054 12598.23 84.95 54765.65 88888.00 2014-02-23 07:15:55.250 054 12598.12 84.88 54765.62 88888.00 2014-02-23 07:15:55.375 054 12598.12 84.90 54765.60 88888.00 2014-02-23 07:15:55.500 054 12598.17 84.95 54765.62 88888.00 2014-02-23 07:15:55.625 054 12598.15 84.97 54765.65 88888.00 2014-02-23 07:15:55.750 054 12598.15 84.97 54765.62 88888.00 2014-02-23 07:15:55.875 054 12598.15 84.97 54765.62 88888.00 2014-02-23 07:15:56.000 054 12598.15 84.97 54765.60 88888.00 2014-02-23 07:15:56.125 054 12598.10 84.97 54765.60 88888.00 2014-02-23 07:15:56.250 054 12598.02 85.00 54765.60 88888.00 2014-02-23 07:15:56.375 054 12598.05 85.03 54765.60 88888.00 2014-02-23 07:15:56.500 054 12598.08 85.05 54765.57 88888.00 2014-02-23 07:15:56.625 054 12598.05 85.03 54765.57 88888.00 2014-02-23 07:15:56.750 054 12598.08 85.03 54765.60 88888.00 2014-02-23 07:15:56.875 054 12598.08 85.05 54765.60 88888.00 2014-02-23 07:15:57.000 054 12598.10 85.05 54765.55 88888.00 2014-02-23 07:15:57.125 054 12598.00 85.05 54765.57 88888.00 2014-02-23 07:15:57.250 054 12597.98 85.08 54765.60 88888.00 2014-02-23 07:15:57.375 054 12598.05 85.10 54765.60 88888.00 2014-02-23 07:15:57.500 054 12598.05 85.15 54765.60 88888.00 2014-02-23 07:15:57.625 054 12598.02 85.12 54765.57 88888.00 2014-02-23 07:15:57.750 054 12598.00 85.10 54765.57 88888.00 2014-02-23 07:15:57.875 054 12598.02 85.10 54765.57 88888.00 2014-02-23 07:15:58.000 054 12598.05 85.10 54765.57 88888.00 2014-02-23 07:15:58.125 054 12598.00 85.12 54765.57 88888.00 2014-02-23 07:15:58.250 054 12597.90 85.15 54765.60 88888.00 2014-02-23 07:15:58.375 054 12597.90 85.15 54765.57 88888.00 2014-02-23 07:15:58.500 054 12597.90 85.17 54765.57 88888.00 2014-02-23 07:15:58.625 054 12597.85 85.20 54765.57 88888.00 2014-02-23 07:15:58.750 054 12597.85 85.17 54765.55 88888.00 2014-02-23 07:15:58.875 054 12597.83 85.17 54765.55 88888.00 2014-02-23 07:15:59.000 054 12597.85 85.20 54765.55 88888.00 2014-02-23 07:15:59.125 054 12597.88 85.22 54765.57 88888.00 2014-02-23 07:15:59.250 054 12597.83 85.22 54765.57 88888.00 2014-02-23 07:15:59.375 054 12597.83 85.25 54765.53 88888.00 2014-02-23 07:15:59.500 054 12597.83 85.28 54765.55 88888.00 2014-02-23 07:15:59.625 054 12597.80 85.28 54765.55 88888.00 2014-02-23 07:15:59.750 054 12597.77 85.25 54765.53 88888.00 2014-02-23 07:15:59.875 054 12597.73 85.28 54765.55 88888.00 2014-02-23 07:16:00.000 054 12597.70 85.33 54765.55 88888.00 2014-02-23 07:16:00.125 054 12597.65 85.30 54765.55 88888.00 2014-02-23 07:16:00.250 054 12597.58 85.30 54765.55 88888.00 2014-02-23 07:16:00.375 054 12597.60 85.33 54765.55 88888.00 2014-02-23 07:16:00.500 054 12597.73 85.35 54765.53 88888.00 2014-02-23 07:16:00.625 054 12597.80 85.35 54765.55 88888.00 2014-02-23 07:16:00.750 054 12597.73 85.35 54765.55 88888.00 2014-02-23 07:16:00.875 054 12597.67 85.38 54765.55 88888.00 2014-02-23 07:16:01.000 054 12597.67 85.40 54765.53 88888.00 2014-02-23 07:16:01.125 054 12597.65 85.45 54765.55 88888.00 2014-02-23 07:16:01.250 054 12597.52 85.40 54765.55 88888.00 2014-02-23 07:16:01.375 054 12597.55 85.42 54765.55 88888.00 2014-02-23 07:16:01.500 054 12597.58 85.42 54765.55 88888.00 2014-02-23 07:16:01.625 054 12597.55 85.42 54765.55 88888.00 2014-02-23 07:16:01.750 054 12597.52 85.45 54765.55 88888.00 2014-02-23 07:16:01.875 054 12597.50 85.47 54765.57 88888.00 2014-02-23 07:16:02.000 054 12597.52 85.47 54765.55 88888.00 2014-02-23 07:16:02.125 054 12597.52 85.45 54765.55 88888.00 2014-02-23 07:16:02.250 054 12597.45 85.45 54765.55 88888.00 2014-02-23 07:16:02.375 054 12597.52 85.47 54765.53 88888.00 2014-02-23 07:16:02.500 054 12597.60 85.50 54765.53 88888.00 2014-02-23 07:16:02.625 054 12597.58 85.50 54765.53 88888.00 2014-02-23 07:16:02.750 054 12597.50 85.45 54765.53 88888.00 2014-02-23 07:16:02.875 054 12597.42 85.47 54765.53 88888.00 2014-02-23 07:16:03.000 054 12597.48 85.50 54765.55 88888.00 2014-02-23 07:16:03.125 054 12597.55 85.50 54765.55 88888.00 2014-02-23 07:16:03.250 054 12597.50 85.53 54765.55 88888.00 2014-02-23 07:16:03.375 054 12597.50 85.55 54765.57 88888.00 2014-02-23 07:16:03.500 054 12597.45 85.58 54765.55 88888.00 2014-02-23 07:16:03.625 054 12597.45 85.55 54765.55 88888.00 2014-02-23 07:16:03.750 054 12597.45 85.55 54765.55 88888.00 2014-02-23 07:16:03.875 054 12597.40 85.58 54765.55 88888.00 2014-02-23 07:16:04.000 054 12597.35 85.55 54765.53 88888.00 2014-02-23 07:16:04.125 054 12597.35 85.55 54765.55 88888.00 2014-02-23 07:16:04.250 054 12597.38 85.58 54765.57 88888.00 2014-02-23 07:16:04.375 054 12597.40 85.62 54765.57 88888.00 2014-02-23 07:16:04.500 054 12597.33 85.65 54765.57 88888.00 2014-02-23 07:16:04.625 054 12597.35 85.62 54765.55 88888.00 2014-02-23 07:16:04.750 054 12597.38 85.62 54765.55 88888.00 2014-02-23 07:16:04.875 054 12597.38 85.67 54765.55 88888.00 2014-02-23 07:16:05.000 054 12597.38 85.65 54765.55 88888.00 2014-02-23 07:16:05.125 054 12597.40 85.67 54765.57 88888.00 2014-02-23 07:16:05.250 054 12597.42 85.75 54765.55 88888.00 2014-02-23 07:16:05.375 054 12597.42 85.75 54765.53 88888.00 2014-02-23 07:16:05.500 054 12597.33 85.72 54765.50 88888.00 2014-02-23 07:16:05.625 054 12597.30 85.75 54765.53 88888.00 2014-02-23 07:16:05.750 054 12597.33 85.75 54765.53 88888.00 2014-02-23 07:16:05.875 054 12597.30 85.78 54765.55 88888.00 2014-02-23 07:16:06.000 054 12597.23 85.78 54765.55 88888.00 2014-02-23 07:16:06.125 054 12597.17 85.80 54765.55 88888.00 2014-02-23 07:16:06.250 054 12597.17 85.80 54765.55 88888.00 2014-02-23 07:16:06.375 054 12597.25 85.80 54765.57 88888.00 2014-02-23 07:16:06.500 054 12597.25 85.85 54765.57 88888.00 2014-02-23 07:16:06.625 054 12597.20 85.83 54765.57 88888.00 2014-02-23 07:16:06.750 054 12597.12 85.83 54765.55 88888.00 2014-02-23 07:16:06.875 054 12597.12 85.85 54765.57 88888.00 2014-02-23 07:16:07.000 054 12597.25 85.88 54765.55 88888.00 2014-02-23 07:16:07.125 054 12597.20 85.88 54765.55 88888.00 2014-02-23 07:16:07.250 054 12597.15 85.90 54765.55 88888.00 2014-02-23 07:16:07.375 054 12597.15 85.90 54765.55 88888.00 2014-02-23 07:16:07.500 054 12597.10 85.90 54765.53 88888.00 2014-02-23 07:16:07.625 054 12597.08 85.92 54765.55 88888.00 2014-02-23 07:16:07.750 054 12597.15 85.92 54765.57 88888.00 2014-02-23 07:16:07.875 054 12597.17 85.95 54765.55 88888.00 2014-02-23 07:16:08.000 054 12597.15 85.95 54765.53 88888.00 2014-02-23 07:16:08.125 054 12597.12 85.92 54765.50 88888.00 2014-02-23 07:16:08.250 054 12597.00 85.92 54765.50 88888.00 2014-02-23 07:16:08.375 054 12597.10 85.97 54765.57 88888.00 2014-02-23 07:16:08.500 054 12597.10 85.95 54765.53 88888.00 2014-02-23 07:16:08.625 054 12597.12 85.97 54765.53 88888.00 2014-02-23 07:16:08.750 054 12597.15 86.00 54765.55 88888.00 2014-02-23 07:16:08.875 054 12597.15 85.97 54765.53 88888.00 2014-02-23 07:16:09.000 054 12597.08 85.95 54765.53 88888.00 2014-02-23 07:16:09.125 054 12597.05 86.03 54765.55 88888.00 2014-02-23 07:16:09.250 054 12597.00 86.00 54765.55 88888.00 2014-02-23 07:16:09.375 054 12597.05 86.05 54765.53 88888.00 2014-02-23 07:16:09.500 054 12597.02 86.05 54765.53 88888.00 2014-02-23 07:16:09.625 054 12597.02 86.10 54765.55 88888.00 2014-02-23 07:16:09.750 054 12597.05 86.12 54765.57 88888.00 2014-02-23 07:16:09.875 054 12597.02 86.08 54765.53 88888.00 2014-02-23 07:16:10.000 054 12596.92 86.08 54765.50 88888.00 2014-02-23 07:16:10.125 054 12596.95 86.10 54765.53 88888.00 2014-02-23 07:16:10.250 054 12596.95 86.10 54765.50 88888.00 2014-02-23 07:16:10.375 054 12596.98 86.10 54765.50 88888.00 2014-02-23 07:16:10.500 054 12597.02 86.12 54765.50 88888.00 2014-02-23 07:16:10.625 054 12597.00 86.17 54765.53 88888.00 2014-02-23 07:16:10.750 054 12596.98 86.17 54765.55 88888.00 2014-02-23 07:16:10.875 054 12596.92 86.22 54765.55 88888.00 2014-02-23 07:16:11.000 054 12596.92 86.20 54765.55 88888.00 2014-02-23 07:16:11.125 054 12596.85 86.20 54765.55 88888.00 2014-02-23 07:16:11.250 054 12596.80 86.20 54765.53 88888.00 2014-02-23 07:16:11.375 054 12596.92 86.25 54765.55 88888.00 2014-02-23 07:16:11.500 054 12596.88 86.28 54765.53 88888.00 2014-02-23 07:16:11.625 054 12596.83 86.25 54765.55 88888.00 2014-02-23 07:16:11.750 054 12596.80 86.25 54765.50 88888.00 2014-02-23 07:16:11.875 054 12596.80 86.25 54765.53 88888.00 2014-02-23 07:16:12.000 054 12596.83 86.28 54765.50 88888.00 2014-02-23 07:16:12.125 054 12596.77 86.28 54765.53 88888.00 2014-02-23 07:16:12.250 054 12596.77 86.22 54765.53 88888.00 2014-02-23 07:16:12.375 054 12596.85 86.28 54765.53 88888.00 2014-02-23 07:16:12.500 054 12596.88 86.30 54765.57 88888.00 2014-02-23 07:16:12.625 054 12596.83 86.33 54765.53 88888.00 2014-02-23 07:16:12.750 054 12596.83 86.35 54765.53 88888.00 2014-02-23 07:16:12.875 054 12596.85 86.33 54765.53 88888.00 2014-02-23 07:16:13.000 054 12596.85 86.33 54765.53 88888.00 2014-02-23 07:16:13.125 054 12596.83 86.33 54765.53 88888.00 2014-02-23 07:16:13.250 054 12596.73 86.35 54765.53 88888.00 2014-02-23 07:16:13.375 054 12596.73 86.38 54765.53 88888.00 2014-02-23 07:16:13.500 054 12596.73 86.40 54765.53 88888.00 2014-02-23 07:16:13.625 054 12596.70 86.40 54765.55 88888.00 2014-02-23 07:16:13.750 054 12596.65 86.40 54765.55 88888.00 2014-02-23 07:16:13.875 054 12596.62 86.40 54765.53 88888.00 2014-02-23 07:16:14.000 054 12596.58 86.40 54765.53 88888.00 2014-02-23 07:16:14.125 054 12596.62 86.42 54765.50 88888.00 2014-02-23 07:16:14.250 054 12596.67 86.42 54765.57 88888.00 2014-02-23 07:16:14.375 054 12596.70 86.42 54765.55 88888.00 2014-02-23 07:16:14.500 054 12596.58 86.45 54765.50 88888.00 2014-02-23 07:16:14.625 054 12596.60 86.45 54765.53 88888.00 2014-02-23 07:16:14.750 054 12596.65 86.47 54765.55 88888.00 2014-02-23 07:16:14.875 054 12596.65 86.45 54765.53 88888.00 2014-02-23 07:16:15.000 054 12596.55 86.47 54765.55 88888.00 2014-02-23 07:16:15.125 054 12596.58 86.45 54765.55 88888.00 2014-02-23 07:16:15.250 054 12596.50 86.45 54765.55 88888.00 2014-02-23 07:16:15.375 054 12596.48 86.45 54765.55 88888.00 2014-02-23 07:16:15.500 054 12596.50 86.45 54765.55 88888.00 2014-02-23 07:16:15.625 054 12596.58 86.47 54765.57 88888.00 2014-02-23 07:16:15.750 054 12596.60 86.53 54765.55 88888.00 2014-02-23 07:16:15.875 054 12596.55 86.50 54765.55 88888.00 2014-02-23 07:16:16.000 054 12596.52 86.47 54765.55 88888.00 2014-02-23 07:16:16.125 054 12596.55 86.50 54765.55 88888.00 2014-02-23 07:16:16.250 054 12596.55 86.53 54765.55 88888.00 2014-02-23 07:16:16.375 054 12596.60 86.55 54765.57 88888.00 2014-02-23 07:16:16.500 054 12596.58 86.53 54765.57 88888.00 2014-02-23 07:16:16.625 054 12596.60 86.53 54765.55 88888.00 2014-02-23 07:16:16.750 054 12596.58 86.55 54765.53 88888.00 2014-02-23 07:16:16.875 054 12596.52 86.55 54765.55 88888.00 2014-02-23 07:16:17.000 054 12596.55 86.58 54765.55 88888.00 2014-02-23 07:16:17.125 054 12596.52 86.60 54765.57 88888.00 2014-02-23 07:16:17.250 054 12596.45 86.58 54765.57 88888.00 2014-02-23 07:16:17.375 054 12596.42 86.60 54765.55 88888.00 2014-02-23 07:16:17.500 054 12596.45 86.60 54765.55 88888.00 2014-02-23 07:16:17.625 054 12596.42 86.60 54765.60 88888.00 2014-02-23 07:16:17.750 054 12596.48 86.60 54765.57 88888.00 2014-02-23 07:16:17.875 054 12596.45 86.60 54765.57 88888.00 2014-02-23 07:16:18.000 054 12596.42 86.60 54765.55 88888.00 2014-02-23 07:16:18.125 054 12596.40 86.62 54765.57 88888.00 2014-02-23 07:16:18.250 054 12596.33 86.67 54765.57 88888.00 2014-02-23 07:16:18.375 054 12596.40 86.67 54765.57 88888.00 2014-02-23 07:16:18.500 054 12596.42 86.67 54765.57 88888.00 2014-02-23 07:16:18.625 054 12596.42 86.65 54765.53 88888.00 2014-02-23 07:16:18.750 054 12596.38 86.67 54765.53 88888.00 2014-02-23 07:16:18.875 054 12596.42 86.67 54765.55 88888.00 2014-02-23 07:16:19.000 054 12596.42 86.65 54765.55 88888.00 2014-02-23 07:16:19.125 054 12596.35 86.67 54765.55 88888.00 2014-02-23 07:16:19.250 054 12596.30 86.62 54765.55 88888.00 2014-02-23 07:16:19.375 054 12596.35 86.67 54765.55 88888.00 2014-02-23 07:16:19.500 054 12596.33 86.72 54765.57 88888.00 2014-02-23 07:16:19.625 054 12596.33 86.70 54765.55 88888.00 2014-02-23 07:16:19.750 054 12596.30 86.67 54765.55 88888.00 2014-02-23 07:16:19.875 054 12596.33 86.67 54765.57 88888.00 2014-02-23 07:16:20.000 054 12596.33 86.70 54765.57 88888.00 2014-02-23 07:16:20.125 054 12596.27 86.72 54765.57 88888.00 2014-02-23 07:16:20.250 054 12596.20 86.75 54765.55 88888.00 2014-02-23 07:16:20.375 054 12596.17 86.72 54765.57 88888.00 2014-02-23 07:16:20.500 054 12596.17 86.72 54765.57 88888.00 2014-02-23 07:16:20.625 054 12596.15 86.72 54765.57 88888.00 2014-02-23 07:16:20.750 054 12596.17 86.75 54765.55 88888.00 2014-02-23 07:16:20.875 054 12596.25 86.75 54765.55 88888.00 2014-02-23 07:16:21.000 054 12596.30 86.72 54765.53 88888.00 2014-02-23 07:16:21.125 054 12596.27 86.72 54765.55 88888.00 2014-02-23 07:16:21.250 054 12596.17 86.70 54765.55 88888.00 2014-02-23 07:16:21.375 054 12596.17 86.70 54765.55 88888.00 2014-02-23 07:16:21.500 054 12596.15 86.67 54765.55 88888.00 2014-02-23 07:16:21.625 054 12596.17 86.65 54765.57 88888.00 2014-02-23 07:16:21.750 054 12596.12 86.67 54765.57 88888.00 2014-02-23 07:16:21.875 054 12596.17 86.67 54765.57 88888.00 2014-02-23 07:16:22.000 054 12596.20 86.70 54765.55 88888.00 2014-02-23 07:16:22.125 054 12596.17 86.70 54765.60 88888.00 2014-02-23 07:16:22.250 054 12596.12 86.67 54765.60 88888.00 2014-02-23 07:16:22.375 054 12596.17 86.72 54765.60 88888.00 2014-02-23 07:16:22.500 054 12596.12 86.72 54765.62 88888.00 2014-02-23 07:16:22.625 054 12596.12 86.72 54765.62 88888.00 2014-02-23 07:16:22.750 054 12596.10 86.72 54765.62 88888.00 2014-02-23 07:16:22.875 054 12596.08 86.75 54765.62 88888.00 2014-02-23 07:16:23.000 054 12596.10 86.75 54765.60 88888.00 2014-02-23 07:16:23.125 054 12596.12 86.78 54765.60 88888.00 2014-02-23 07:16:23.250 054 12596.05 86.78 54765.60 88888.00 2014-02-23 07:16:23.375 054 12596.02 86.75 54765.62 88888.00 2014-02-23 07:16:23.500 054 12596.02 86.72 54765.60 88888.00 2014-02-23 07:16:23.625 054 12596.08 86.78 54765.60 88888.00 2014-02-23 07:16:23.750 054 12596.05 86.75 54765.60 88888.00 2014-02-23 07:16:23.875 054 12596.08 86.75 54765.60 88888.00 2014-02-23 07:16:24.000 054 12596.08 86.75 54765.57 88888.00 2014-02-23 07:16:24.125 054 12596.00 86.70 54765.57 88888.00 2014-02-23 07:16:24.250 054 12596.02 86.70 54765.60 88888.00 2014-02-23 07:16:24.375 054 12596.10 86.75 54765.60 88888.00 2014-02-23 07:16:24.500 054 12596.10 86.80 54765.62 88888.00 2014-02-23 07:16:24.625 054 12596.05 86.80 54765.60 88888.00 2014-02-23 07:16:24.750 054 12595.95 86.75 54765.60 88888.00 2014-02-23 07:16:24.875 054 12595.95 86.75 54765.62 88888.00 2014-02-23 07:16:25.000 054 12595.98 86.80 54765.65 88888.00 2014-02-23 07:16:25.125 054 12596.00 86.78 54765.62 88888.00 2014-02-23 07:16:25.250 054 12596.00 86.75 54765.62 88888.00 2014-02-23 07:16:25.375 054 12596.00 86.80 54765.65 88888.00 2014-02-23 07:16:25.500 054 12595.95 86.80 54765.62 88888.00 2014-02-23 07:16:25.625 054 12595.90 86.78 54765.62 88888.00 2014-02-23 07:16:25.750 054 12595.85 86.78 54765.60 88888.00 2014-02-23 07:16:25.875 054 12595.88 86.78 54765.62 88888.00 2014-02-23 07:16:26.000 054 12595.90 86.80 54765.60 88888.00 2014-02-23 07:16:26.125 054 12595.90 86.78 54765.62 88888.00 2014-02-23 07:16:26.250 054 12595.88 86.80 54765.65 88888.00 2014-02-23 07:16:26.375 054 12595.90 86.80 54765.68 88888.00 2014-02-23 07:16:26.500 054 12595.88 86.80 54765.62 88888.00 2014-02-23 07:16:26.625 054 12595.90 86.83 54765.65 88888.00 2014-02-23 07:16:26.750 054 12595.85 86.78 54765.62 88888.00 2014-02-23 07:16:26.875 054 12595.80 86.80 54765.62 88888.00 2014-02-23 07:16:27.000 054 12595.88 86.83 54765.62 88888.00 2014-02-23 07:16:27.125 054 12595.95 86.85 54765.65 88888.00 2014-02-23 07:16:27.250 054 12595.90 86.85 54765.68 88888.00 2014-02-23 07:16:27.375 054 12595.88 86.83 54765.62 88888.00 2014-02-23 07:16:27.500 054 12595.80 86.80 54765.65 88888.00 2014-02-23 07:16:27.625 054 12595.83 86.80 54765.65 88888.00 2014-02-23 07:16:27.750 054 12595.80 86.80 54765.65 88888.00 2014-02-23 07:16:27.875 054 12595.77 86.78 54765.65 88888.00 2014-02-23 07:16:28.000 054 12595.75 86.80 54765.65 88888.00 2014-02-23 07:16:28.125 054 12595.73 86.83 54765.65 88888.00 2014-02-23 07:16:28.250 054 12595.73 86.75 54765.65 88888.00 2014-02-23 07:16:28.375 054 12595.80 86.78 54765.62 88888.00 2014-02-23 07:16:28.500 054 12595.85 86.75 54765.65 88888.00 2014-02-23 07:16:28.625 054 12595.83 86.80 54765.65 88888.00 2014-02-23 07:16:28.750 054 12595.85 86.85 54765.68 88888.00 2014-02-23 07:16:28.875 054 12595.83 86.88 54765.68 88888.00 2014-02-23 07:16:29.000 054 12595.83 86.88 54765.65 88888.00 2014-02-23 07:16:29.125 054 12595.85 86.85 54765.68 88888.00 2014-02-23 07:16:29.250 054 12595.83 86.85 54765.65 88888.00 2014-02-23 07:16:29.375 054 12595.85 86.88 54765.62 88888.00 2014-02-23 07:16:29.500 054 12595.77 86.83 54765.62 88888.00 2014-02-23 07:16:29.625 054 12595.77 86.85 54765.70 88888.00 2014-02-23 07:16:29.750 054 12595.73 86.85 54765.68 88888.00 2014-02-23 07:16:29.875 054 12595.67 86.85 54765.68 88888.00 2014-02-23 07:16:30.000 054 12595.65 86.80 54765.68 88888.00 2014-02-23 07:16:30.125 054 12595.65 86.83 54765.68 88888.00 2014-02-23 07:16:30.250 054 12595.60 86.80 54765.68 88888.00 2014-02-23 07:16:30.375 054 12595.55 86.83 54765.68 88888.00 2014-02-23 07:16:30.500 054 12595.58 86.85 54765.70 88888.00 2014-02-23 07:16:30.625 054 12595.65 86.85 54765.72 88888.00 2014-02-23 07:16:30.750 054 12595.58 86.88 54765.68 88888.00 2014-02-23 07:16:30.875 054 12595.50 86.90 54765.70 88888.00 2014-02-23 07:16:31.000 054 12595.55 86.92 54765.68 88888.00 2014-02-23 07:16:31.125 054 12595.60 86.88 54765.70 88888.00 2014-02-23 07:16:31.250 054 12595.58 86.85 54765.75 88888.00 2014-02-23 07:16:31.375 054 12595.58 86.88 54765.75 88888.00 2014-02-23 07:16:31.500 054 12595.50 86.90 54765.78 88888.00 2014-02-23 07:16:31.625 054 12595.45 86.88 54765.78 88888.00 2014-02-23 07:16:31.750 054 12595.45 86.90 54765.75 88888.00 2014-02-23 07:16:31.875 054 12595.48 86.88 54765.75 88888.00 2014-02-23 07:16:32.000 054 12595.48 86.88 54765.75 88888.00 2014-02-23 07:16:32.125 054 12595.40 86.85 54765.75 88888.00 2014-02-23 07:16:32.250 054 12595.30 86.88 54765.75 88888.00 2014-02-23 07:16:32.375 054 12595.35 86.88 54765.75 88888.00 2014-02-23 07:16:32.500 054 12595.38 86.90 54765.75 88888.00 2014-02-23 07:16:32.625 054 12595.35 86.88 54765.75 88888.00 2014-02-23 07:16:32.750 054 12595.30 86.88 54765.78 88888.00 2014-02-23 07:16:32.875 054 12595.27 86.85 54765.75 88888.00 2014-02-23 07:16:33.000 054 12595.30 86.85 54765.78 88888.00 2014-02-23 07:16:33.125 054 12595.38 86.90 54765.82 88888.00 2014-02-23 07:16:33.250 054 12595.33 86.90 54765.75 88888.00 2014-02-23 07:16:33.375 054 12595.27 86.92 54765.78 88888.00 2014-02-23 07:16:33.500 054 12595.23 86.95 54765.78 88888.00 2014-02-23 07:16:33.625 054 12595.20 86.97 54765.82 88888.00 2014-02-23 07:16:33.750 054 12595.20 86.95 54765.80 88888.00 2014-02-23 07:16:33.875 054 12595.15 86.90 54765.78 88888.00 2014-02-23 07:16:34.000 054 12595.15 86.90 54765.78 88888.00 2014-02-23 07:16:34.125 054 12595.15 86.92 54765.80 88888.00 2014-02-23 07:16:34.250 054 12595.17 86.92 54765.82 88888.00 2014-02-23 07:16:34.375 054 12595.25 86.92 54765.80 88888.00 2014-02-23 07:16:34.500 054 12595.23 86.90 54765.78 88888.00 2014-02-23 07:16:34.625 054 12595.15 86.92 54765.78 88888.00 2014-02-23 07:16:34.750 054 12595.08 86.92 54765.80 88888.00 2014-02-23 07:16:34.875 054 12595.10 86.90 54765.80 88888.00 2014-02-23 07:16:35.000 054 12595.10 86.90 54765.82 88888.00 2014-02-23 07:16:35.125 054 12595.08 86.92 54765.82 88888.00 2014-02-23 07:16:35.250 054 12595.02 86.92 54765.85 88888.00 2014-02-23 07:16:35.375 054 12595.02 86.92 54765.82 88888.00 2014-02-23 07:16:35.500 054 12595.02 86.92 54765.82 88888.00 2014-02-23 07:16:35.625 054 12595.05 86.92 54765.85 88888.00 2014-02-23 07:16:35.750 054 12595.00 86.92 54765.90 88888.00 2014-02-23 07:16:35.875 054 12594.95 86.95 54765.90 88888.00 2014-02-23 07:16:36.000 054 12594.88 86.95 54765.85 88888.00 2014-02-23 07:16:36.125 054 12594.83 86.95 54765.88 88888.00 2014-02-23 07:16:36.250 054 12594.77 86.95 54765.90 88888.00 2014-02-23 07:16:36.375 054 12594.83 86.95 54765.90 88888.00 2014-02-23 07:16:36.500 054 12594.83 86.95 54765.88 88888.00 2014-02-23 07:16:36.625 054 12594.80 86.97 54765.88 88888.00 2014-02-23 07:16:36.750 054 12594.75 86.95 54765.90 88888.00 2014-02-23 07:16:36.875 054 12594.70 86.95 54765.85 88888.00 2014-02-23 07:16:37.000 054 12594.73 86.92 54765.88 88888.00 2014-02-23 07:16:37.125 054 12594.75 86.95 54765.93 88888.00 2014-02-23 07:16:37.250 054 12594.73 86.95 54765.95 88888.00 2014-02-23 07:16:37.375 054 12594.73 86.97 54765.97 88888.00 2014-02-23 07:16:37.500 054 12594.65 87.00 54765.97 88888.00 2014-02-23 07:16:37.625 054 12594.58 86.97 54765.93 88888.00 2014-02-23 07:16:37.750 054 12594.50 87.00 54765.93 88888.00 2014-02-23 07:16:37.875 054 12594.55 87.03 54765.97 88888.00 2014-02-23 07:16:38.000 054 12594.58 87.00 54765.97 88888.00 2014-02-23 07:16:38.125 054 12594.58 87.03 54765.97 88888.00 2014-02-23 07:16:38.250 054 12594.50 87.03 54765.95 88888.00 2014-02-23 07:16:38.375 054 12594.45 87.03 54765.95 88888.00 2014-02-23 07:16:38.500 054 12594.35 87.03 54765.97 88888.00 2014-02-23 07:16:38.625 054 12594.42 87.03 54765.97 88888.00 2014-02-23 07:16:38.750 054 12594.42 87.03 54766.00 88888.00 2014-02-23 07:16:38.875 054 12594.35 87.03 54765.97 88888.00 2014-02-23 07:16:39.000 054 12594.30 87.00 54765.95 88888.00 2014-02-23 07:16:39.125 054 12594.33 86.97 54766.00 88888.00 2014-02-23 07:16:39.250 054 12594.35 86.95 54765.97 88888.00 2014-02-23 07:16:39.375 054 12594.40 87.00 54766.03 88888.00 2014-02-23 07:16:39.500 054 12594.33 87.05 54766.07 88888.00 2014-02-23 07:16:39.625 054 12594.23 87.05 54766.05 88888.00 2014-02-23 07:16:39.750 054 12594.27 87.05 54766.03 88888.00 2014-02-23 07:16:39.875 054 12594.30 87.05 54766.03 88888.00 2014-02-23 07:16:40.000 054 12594.25 87.08 54766.00 88888.00 2014-02-23 07:16:40.125 054 12594.25 87.12 54766.05 88888.00 2014-02-23 07:16:40.250 054 12594.20 87.05 54766.07 88888.00 2014-02-23 07:16:40.375 054 12594.20 87.05 54766.07 88888.00 2014-02-23 07:16:40.500 054 12594.12 87.08 54766.07 88888.00 2014-02-23 07:16:40.625 054 12594.08 87.10 54766.05 88888.00 2014-02-23 07:16:40.750 054 12594.15 87.10 54766.10 88888.00 2014-02-23 07:16:40.875 054 12594.20 87.10 54766.10 88888.00 2014-02-23 07:16:41.000 054 12594.15 87.10 54766.07 88888.00 2014-02-23 07:16:41.125 054 12594.12 87.12 54766.10 88888.00 2014-02-23 07:16:41.250 054 12594.10 87.10 54766.10 88888.00 2014-02-23 07:16:41.375 054 12594.12 87.12 54766.12 88888.00 2014-02-23 07:16:41.500 054 12594.10 87.10 54766.12 88888.00 2014-02-23 07:16:41.625 054 12594.00 87.10 54766.07 88888.00 2014-02-23 07:16:41.750 054 12594.02 87.12 54766.12 88888.00 2014-02-23 07:16:41.875 054 12594.02 87.15 54766.15 88888.00 2014-02-23 07:16:42.000 054 12594.02 87.15 54766.15 88888.00 2014-02-23 07:16:42.125 054 12593.98 87.15 54766.12 88888.00 2014-02-23 07:16:42.250 054 12593.90 87.12 54766.12 88888.00 2014-02-23 07:16:42.375 054 12593.90 87.17 54766.18 88888.00 2014-02-23 07:16:42.500 054 12593.95 87.15 54766.15 88888.00 2014-02-23 07:16:42.625 054 12593.92 87.15 54766.12 88888.00 2014-02-23 07:16:42.750 054 12593.88 87.12 54766.20 88888.00 2014-02-23 07:16:42.875 054 12593.83 87.12 54766.18 88888.00 2014-02-23 07:16:43.000 054 12593.77 87.08 54766.12 88888.00 2014-02-23 07:16:43.125 054 12593.77 87.10 54766.20 88888.00 2014-02-23 07:16:43.250 054 12593.75 87.12 54766.20 88888.00 2014-02-23 07:16:43.375 054 12593.75 87.15 54766.18 88888.00 2014-02-23 07:16:43.500 054 12593.75 87.12 54766.18 88888.00 2014-02-23 07:16:43.625 054 12593.75 87.15 54766.20 88888.00 2014-02-23 07:16:43.750 054 12593.77 87.15 54766.22 88888.00 2014-02-23 07:16:43.875 054 12593.75 87.17 54766.20 88888.00 2014-02-23 07:16:44.000 054 12593.70 87.17 54766.18 88888.00 2014-02-23 07:16:44.125 054 12593.75 87.17 54766.20 88888.00 2014-02-23 07:16:44.250 054 12593.73 87.15 54766.22 88888.00 2014-02-23 07:16:44.375 054 12593.75 87.15 54766.22 88888.00 2014-02-23 07:16:44.500 054 12593.70 87.15 54766.22 88888.00 2014-02-23 07:16:44.625 054 12593.75 87.17 54766.22 88888.00 2014-02-23 07:16:44.750 054 12593.80 87.17 54766.20 88888.00 2014-02-23 07:16:44.875 054 12593.80 87.15 54766.20 88888.00 2014-02-23 07:16:45.000 054 12593.75 87.12 54766.20 88888.00 2014-02-23 07:16:45.125 054 12593.65 87.15 54766.30 88888.00 2014-02-23 07:16:45.250 054 12593.58 87.12 54766.32 88888.00 2014-02-23 07:16:45.375 054 12593.52 87.15 54766.30 88888.00 2014-02-23 07:16:45.500 054 12593.45 87.15 54766.30 88888.00 2014-02-23 07:16:45.625 054 12593.50 87.15 54766.30 88888.00 2014-02-23 07:16:45.750 054 12593.52 87.17 54766.28 88888.00 2014-02-23 07:16:45.875 054 12593.50 87.22 54766.30 88888.00 2014-02-23 07:16:46.000 054 12593.52 87.17 54766.30 88888.00 2014-02-23 07:16:46.125 054 12593.52 87.17 54766.30 88888.00 2014-02-23 07:16:46.250 054 12593.50 87.17 54766.32 88888.00 2014-02-23 07:16:46.375 054 12593.55 87.20 54766.35 88888.00 2014-02-23 07:16:46.500 054 12593.55 87.22 54766.38 88888.00 2014-02-23 07:16:46.625 054 12593.55 87.22 54766.38 88888.00 2014-02-23 07:16:46.750 054 12593.48 87.20 54766.38 88888.00 2014-02-23 07:16:46.875 054 12593.38 87.17 54766.35 88888.00 2014-02-23 07:16:47.000 054 12593.33 87.20 54766.32 88888.00 2014-02-23 07:16:47.125 054 12593.30 87.17 54766.32 88888.00 2014-02-23 07:16:47.250 054 12593.25 87.15 54766.38 88888.00 2014-02-23 07:16:47.375 054 12593.27 87.17 54766.38 88888.00 2014-02-23 07:16:47.500 054 12593.20 87.17 54766.40 88888.00 2014-02-23 07:16:47.625 054 12593.12 87.17 54766.43 88888.00 2014-02-23 07:16:47.750 054 12593.08 87.17 54766.40 88888.00 2014-02-23 07:16:47.875 054 12593.17 87.20 54766.40 88888.00 2014-02-23 07:16:48.000 054 12593.20 87.17 54766.43 88888.00 2014-02-23 07:16:48.125 054 12593.17 87.17 54766.43 88888.00 2014-02-23 07:16:48.250 054 12593.15 87.17 54766.45 88888.00 2014-02-23 07:16:48.375 054 12593.17 87.17 54766.43 88888.00 2014-02-23 07:16:48.500 054 12593.17 87.17 54766.43 88888.00 2014-02-23 07:16:48.625 054 12593.20 87.20 54766.43 88888.00 2014-02-23 07:16:48.750 054 12593.20 87.20 54766.43 88888.00 2014-02-23 07:16:48.875 054 12593.20 87.22 54766.47 88888.00 2014-02-23 07:16:49.000 054 12593.12 87.20 54766.47 88888.00 2014-02-23 07:16:49.125 054 12593.05 87.17 54766.47 88888.00 2014-02-23 07:16:49.250 054 12593.02 87.17 54766.50 88888.00 2014-02-23 07:16:49.375 054 12593.05 87.17 54766.50 88888.00 2014-02-23 07:16:49.500 054 12593.00 87.15 54766.47 88888.00 2014-02-23 07:16:49.625 054 12592.98 87.17 54766.47 88888.00 2014-02-23 07:16:49.750 054 12592.95 87.20 54766.50 88888.00 2014-02-23 07:16:49.875 054 12593.02 87.17 54766.50 88888.00 2014-02-23 07:16:50.000 054 12593.02 87.15 54766.47 88888.00 2014-02-23 07:16:50.125 054 12592.98 87.17 54766.50 88888.00 2014-02-23 07:16:50.250 054 12592.90 87.20 54766.53 88888.00 2014-02-23 07:16:50.375 054 12593.00 87.25 54766.53 88888.00 2014-02-23 07:16:50.500 054 12592.95 87.22 54766.53 88888.00 2014-02-23 07:16:50.625 054 12592.90 87.20 54766.53 88888.00 2014-02-23 07:16:50.750 054 12592.95 87.20 54766.53 88888.00 2014-02-23 07:16:50.875 054 12592.98 87.22 54766.55 88888.00 2014-02-23 07:16:51.000 054 12592.90 87.25 54766.55 88888.00 2014-02-23 07:16:51.125 054 12592.75 87.22 54766.55 88888.00 2014-02-23 07:16:51.250 054 12592.62 87.17 54766.53 88888.00 2014-02-23 07:16:51.375 054 12592.65 87.17 54766.53 88888.00 2014-02-23 07:16:51.500 054 12592.65 87.17 54766.50 88888.00 2014-02-23 07:16:51.625 054 12592.73 87.17 54766.53 88888.00 2014-02-23 07:16:51.750 054 12592.73 87.17 54766.55 88888.00 2014-02-23 07:16:51.875 054 12592.67 87.22 54766.57 88888.00 2014-02-23 07:16:52.000 054 12592.67 87.20 54766.57 88888.00 2014-02-23 07:16:52.125 054 12592.62 87.17 54766.60 88888.00 2014-02-23 07:16:52.250 054 12592.60 87.17 54766.62 88888.00 2014-02-23 07:16:52.375 054 12592.65 87.22 54766.62 88888.00 2014-02-23 07:16:52.500 054 12592.60 87.22 54766.60 88888.00 2014-02-23 07:16:52.625 054 12592.58 87.22 54766.60 88888.00 2014-02-23 07:16:52.750 054 12592.55 87.25 54766.62 88888.00 2014-02-23 07:16:52.875 054 12592.58 87.25 54766.65 88888.00 2014-02-23 07:16:53.000 054 12592.62 87.25 54766.65 88888.00 2014-02-23 07:16:53.125 054 12592.58 87.25 54766.65 88888.00 2014-02-23 07:16:53.250 054 12592.52 87.22 54766.70 88888.00 2014-02-23 07:16:53.375 054 12592.48 87.22 54766.68 88888.00 2014-02-23 07:16:53.500 054 12592.42 87.22 54766.62 88888.00 2014-02-23 07:16:53.625 054 12592.42 87.20 54766.65 88888.00 2014-02-23 07:16:53.750 054 12592.42 87.22 54766.68 88888.00 2014-02-23 07:16:53.875 054 12592.40 87.20 54766.68 88888.00 2014-02-23 07:16:54.000 054 12592.35 87.20 54766.65 88888.00 2014-02-23 07:16:54.125 054 12592.33 87.22 54766.65 88888.00 2014-02-23 07:16:54.250 054 12592.25 87.20 54766.68 88888.00 2014-02-23 07:16:54.375 054 12592.30 87.22 54766.68 88888.00 2014-02-23 07:16:54.500 054 12592.30 87.20 54766.68 88888.00 2014-02-23 07:16:54.625 054 12592.25 87.20 54766.70 88888.00 2014-02-23 07:16:54.750 054 12592.27 87.20 54766.70 88888.00 2014-02-23 07:16:54.875 054 12592.25 87.22 54766.68 88888.00 2014-02-23 07:16:55.000 054 12592.20 87.20 54766.70 88888.00 2014-02-23 07:16:55.125 054 12592.23 87.20 54766.70 88888.00 2014-02-23 07:16:55.250 054 12592.15 87.20 54766.70 88888.00 2014-02-23 07:16:55.375 054 12592.10 87.17 54766.72 88888.00 2014-02-23 07:16:55.500 054 12592.10 87.17 54766.75 88888.00 2014-02-23 07:16:55.625 054 12592.08 87.17 54766.75 88888.00 2014-02-23 07:16:55.750 054 12592.08 87.20 54766.78 88888.00 2014-02-23 07:16:55.875 054 12592.08 87.22 54766.78 88888.00 2014-02-23 07:16:56.000 054 12592.05 87.17 54766.78 88888.00 2014-02-23 07:16:56.125 054 12592.02 87.17 54766.78 88888.00 2014-02-23 07:16:56.250 054 12592.02 87.17 54766.78 88888.00 2014-02-23 07:16:56.375 054 12592.10 87.17 54766.80 88888.00 2014-02-23 07:16:56.500 054 12592.05 87.17 54766.80 88888.00 2014-02-23 07:16:56.625 054 12592.05 87.20 54766.78 88888.00 2014-02-23 07:16:56.750 054 12592.05 87.20 54766.78 88888.00 2014-02-23 07:16:56.875 054 12591.98 87.20 54766.82 88888.00 2014-02-23 07:16:57.000 054 12592.02 87.22 54766.82 88888.00 2014-02-23 07:16:57.125 054 12592.02 87.25 54766.85 88888.00 2014-02-23 07:16:57.250 054 12591.90 87.20 54766.82 88888.00 2014-02-23 07:16:57.375 054 12591.90 87.20 54766.85 88888.00 2014-02-23 07:16:57.500 054 12591.90 87.22 54766.90 88888.00 2014-02-23 07:16:57.625 054 12591.90 87.22 54766.88 88888.00 2014-02-23 07:16:57.750 054 12591.90 87.20 54766.88 88888.00 2014-02-23 07:16:57.875 054 12591.85 87.17 54766.85 88888.00 2014-02-23 07:16:58.000 054 12591.88 87.17 54766.85 88888.00 2014-02-23 07:16:58.125 054 12591.90 87.17 54766.88 88888.00 2014-02-23 07:16:58.250 054 12591.80 87.17 54766.90 88888.00 2014-02-23 07:16:58.375 054 12591.88 87.17 54766.88 88888.00 2014-02-23 07:16:58.500 054 12591.85 87.20 54766.88 88888.00 2014-02-23 07:16:58.625 054 12591.80 87.20 54766.88 88888.00 2014-02-23 07:16:58.750 054 12591.70 87.22 54766.90 88888.00 2014-02-23 07:16:58.875 054 12591.73 87.22 54766.90 88888.00 2014-02-23 07:16:59.000 054 12591.75 87.22 54766.93 88888.00 2014-02-23 07:16:59.125 054 12591.65 87.20 54766.93 88888.00 2014-02-23 07:16:59.250 054 12591.55 87.20 54766.93 88888.00 2014-02-23 07:16:59.375 054 12591.60 87.22 54766.93 88888.00 2014-02-23 07:16:59.500 054 12591.55 87.22 54766.93 88888.00 2014-02-23 07:16:59.625 054 12591.50 87.22 54766.93 88888.00 2014-02-23 07:16:59.750 054 12591.50 87.22 54766.93 88888.00 2014-02-23 07:16:59.875 054 12591.50 87.20 54766.95 88888.00 2014-02-23 07:17:00.000 054 12591.52 87.20 54766.95 88888.00 2014-02-23 07:17:00.125 054 12591.52 87.22 54766.95 88888.00 2014-02-23 07:17:00.250 054 12591.50 87.20 54766.97 88888.00 2014-02-23 07:17:00.375 054 12591.48 87.20 54767.00 88888.00 2014-02-23 07:17:00.500 054 12591.42 87.17 54767.00 88888.00 2014-02-23 07:17:00.625 054 12591.45 87.22 54767.00 88888.00 2014-02-23 07:17:00.750 054 12591.52 87.28 54766.97 88888.00 2014-02-23 07:17:00.875 054 12591.58 87.25 54767.00 88888.00 2014-02-23 07:17:01.000 054 12591.65 87.25 54767.00 88888.00 2014-02-23 07:17:01.125 054 12591.55 87.22 54767.03 88888.00 2014-02-23 07:17:01.250 054 12591.48 87.20 54767.05 88888.00 2014-02-23 07:17:01.375 054 12591.50 87.22 54767.05 88888.00 2014-02-23 07:17:01.500 054 12591.40 87.22 54767.05 88888.00 2014-02-23 07:17:01.625 054 12591.45 87.22 54767.03 88888.00 2014-02-23 07:17:01.750 054 12591.48 87.22 54767.03 88888.00 2014-02-23 07:17:01.875 054 12591.38 87.20 54767.03 88888.00 2014-02-23 07:17:02.000 054 12591.38 87.20 54767.03 88888.00 2014-02-23 07:17:02.125 054 12591.38 87.22 54767.03 88888.00 2014-02-23 07:17:02.250 054 12591.38 87.22 54767.05 88888.00 2014-02-23 07:17:02.375 054 12591.42 87.25 54767.03 88888.00 2014-02-23 07:17:02.500 054 12591.48 87.25 54767.05 88888.00 2014-02-23 07:17:02.625 054 12591.48 87.25 54767.05 88888.00 2014-02-23 07:17:02.750 054 12591.40 87.22 54767.03 88888.00 2014-02-23 07:17:02.875 054 12591.35 87.25 54767.03 88888.00 2014-02-23 07:17:03.000 054 12591.42 87.25 54767.03 88888.00 2014-02-23 07:17:03.125 054 12591.45 87.28 54767.07 88888.00 2014-02-23 07:17:03.250 054 12591.35 87.25 54767.07 88888.00 2014-02-23 07:17:03.375 054 12591.33 87.25 54767.05 88888.00 2014-02-23 07:17:03.500 054 12591.33 87.22 54767.03 88888.00 2014-02-23 07:17:03.625 054 12591.38 87.22 54767.03 88888.00 2014-02-23 07:17:03.750 054 12591.35 87.25 54767.03 88888.00 2014-02-23 07:17:03.875 054 12591.27 87.22 54767.05 88888.00 2014-02-23 07:17:04.000 054 12591.25 87.22 54767.05 88888.00 2014-02-23 07:17:04.125 054 12591.27 87.22 54767.07 88888.00 2014-02-23 07:17:04.250 054 12591.23 87.22 54767.10 88888.00 2014-02-23 07:17:04.375 054 12591.27 87.25 54767.07 88888.00 2014-02-23 07:17:04.500 054 12591.25 87.22 54767.07 88888.00 2014-02-23 07:17:04.625 054 12591.27 87.28 54767.07 88888.00 2014-02-23 07:17:04.750 054 12591.23 87.25 54767.07 88888.00 2014-02-23 07:17:04.875 054 12591.23 87.25 54767.10 88888.00 2014-02-23 07:17:05.000 054 12591.27 87.25 54767.10 88888.00 2014-02-23 07:17:05.125 054 12591.27 87.25 54767.12 88888.00 2014-02-23 07:17:05.250 054 12591.25 87.28 54767.12 88888.00 2014-02-23 07:17:05.375 054 12591.25 87.30 54767.10 88888.00 2014-02-23 07:17:05.500 054 12591.20 87.28 54767.10 88888.00 2014-02-23 07:17:05.625 054 12591.15 87.25 54767.10 88888.00 2014-02-23 07:17:05.750 054 12591.12 87.25 54767.10 88888.00 2014-02-23 07:17:05.875 054 12591.10 87.25 54767.10 88888.00 2014-02-23 07:17:06.000 054 12591.08 87.22 54767.10 88888.00 2014-02-23 07:17:06.125 054 12591.08 87.25 54767.10 88888.00 2014-02-23 07:17:06.250 054 12591.08 87.25 54767.12 88888.00 2014-02-23 07:17:06.375 054 12591.08 87.25 54767.12 88888.00 2014-02-23 07:17:06.500 054 12591.02 87.22 54767.12 88888.00 2014-02-23 07:17:06.625 054 12591.00 87.25 54767.12 88888.00 2014-02-23 07:17:06.750 054 12591.05 87.25 54767.12 88888.00 2014-02-23 07:17:06.875 054 12591.10 87.25 54767.12 88888.00 2014-02-23 07:17:07.000 054 12591.10 87.22 54767.12 88888.00 2014-02-23 07:17:07.125 054 12591.05 87.22 54767.15 88888.00 2014-02-23 07:17:07.250 054 12590.98 87.25 54767.18 88888.00 2014-02-23 07:17:07.375 054 12590.95 87.25 54767.15 88888.00 2014-02-23 07:17:07.500 054 12590.92 87.25 54767.15 88888.00 2014-02-23 07:17:07.625 054 12590.88 87.25 54767.18 88888.00 2014-02-23 07:17:07.750 054 12590.90 87.25 54767.15 88888.00 2014-02-23 07:17:07.875 054 12590.92 87.25 54767.18 88888.00 2014-02-23 07:17:08.000 054 12590.92 87.25 54767.20 88888.00 2014-02-23 07:17:08.125 054 12590.85 87.22 54767.20 88888.00 2014-02-23 07:17:08.250 054 12590.80 87.15 54767.18 88888.00 2014-02-23 07:17:08.375 054 12590.85 87.15 54767.18 88888.00 2014-02-23 07:17:08.500 054 12590.80 87.17 54767.18 88888.00 2014-02-23 07:17:08.625 054 12590.77 87.20 54767.22 88888.00 2014-02-23 07:17:08.750 054 12590.75 87.17 54767.20 88888.00 2014-02-23 07:17:08.875 054 12590.73 87.20 54767.22 88888.00 2014-02-23 07:17:09.000 054 12590.75 87.20 54767.22 88888.00 2014-02-23 07:17:09.125 054 12590.75 87.22 54767.25 88888.00 2014-02-23 07:17:09.250 054 12590.75 87.15 54767.22 88888.00 2014-02-23 07:17:09.375 054 12590.80 87.20 54767.20 88888.00 2014-02-23 07:17:09.500 054 12590.75 87.17 54767.25 88888.00 2014-02-23 07:17:09.625 054 12590.73 87.15 54767.25 88888.00 2014-02-23 07:17:09.750 054 12590.73 87.15 54767.25 88888.00 2014-02-23 07:17:09.875 054 12590.73 87.15 54767.25 88888.00 2014-02-23 07:17:10.000 054 12590.70 87.17 54767.28 88888.00 2014-02-23 07:17:10.125 054 12590.75 87.17 54767.30 88888.00 2014-02-23 07:17:10.250 054 12590.75 87.15 54767.28 88888.00 2014-02-23 07:17:10.375 054 12590.73 87.12 54767.28 88888.00 2014-02-23 07:17:10.500 054 12590.67 87.10 54767.28 88888.00 2014-02-23 07:17:10.625 054 12590.65 87.15 54767.30 88888.00 2014-02-23 07:17:10.750 054 12590.67 87.12 54767.30 88888.00 2014-02-23 07:17:10.875 054 12590.60 87.10 54767.30 88888.00 2014-02-23 07:17:11.000 054 12590.62 87.12 54767.30 88888.00 2014-02-23 07:17:11.125 054 12590.65 87.12 54767.28 88888.00 2014-02-23 07:17:11.250 054 12590.62 87.10 54767.30 88888.00 2014-02-23 07:17:11.375 054 12590.65 87.12 54767.30 88888.00 2014-02-23 07:17:11.500 054 12590.62 87.12 54767.32 88888.00 2014-02-23 07:17:11.625 054 12590.70 87.12 54767.32 88888.00 2014-02-23 07:17:11.750 054 12590.67 87.12 54767.30 88888.00 2014-02-23 07:17:11.875 054 12590.55 87.12 54767.32 88888.00 2014-02-23 07:17:12.000 054 12590.48 87.12 54767.32 88888.00 2014-02-23 07:17:12.125 054 12590.45 87.08 54767.35 88888.00 2014-02-23 07:17:12.250 054 12590.50 87.10 54767.38 88888.00 2014-02-23 07:17:12.375 054 12590.50 87.10 54767.38 88888.00 2014-02-23 07:17:12.500 054 12590.40 87.10 54767.40 88888.00 2014-02-23 07:17:12.625 054 12590.40 87.10 54767.43 88888.00 2014-02-23 07:17:12.750 054 12590.42 87.10 54767.43 88888.00 2014-02-23 07:17:12.875 054 12590.42 87.08 54767.43 88888.00 2014-02-23 07:17:13.000 054 12590.33 87.05 54767.43 88888.00 2014-02-23 07:17:13.125 054 12590.25 87.10 54767.45 88888.00 2014-02-23 07:17:13.250 054 12590.30 87.08 54767.45 88888.00 2014-02-23 07:17:13.375 054 12590.38 87.08 54767.43 88888.00 2014-02-23 07:17:13.500 054 12590.35 87.05 54767.40 88888.00 2014-02-23 07:17:13.625 054 12590.33 87.08 54767.40 88888.00 2014-02-23 07:17:13.750 054 12590.30 87.05 54767.43 88888.00 2014-02-23 07:17:13.875 054 12590.23 87.03 54767.45 88888.00 2014-02-23 07:17:14.000 054 12590.17 87.05 54767.45 88888.00 2014-02-23 07:17:14.125 054 12590.15 87.03 54767.47 88888.00 2014-02-23 07:17:14.250 054 12590.10 87.00 54767.47 88888.00 2014-02-23 07:17:14.375 054 12590.10 86.97 54767.45 88888.00 2014-02-23 07:17:14.500 054 12590.17 86.97 54767.50 88888.00 2014-02-23 07:17:14.625 054 12590.23 86.95 54767.47 88888.00 2014-02-23 07:17:14.750 054 12590.20 86.97 54767.47 88888.00 2014-02-23 07:17:14.875 054 12590.05 86.92 54767.50 88888.00 2014-02-23 07:17:15.000 054 12590.00 86.92 54767.47 88888.00 2014-02-23 07:17:15.125 054 12590.12 86.92 54767.53 88888.00 2014-02-23 07:17:15.250 054 12590.10 86.92 54767.53 88888.00 2014-02-23 07:17:15.375 054 12590.05 86.95 54767.50 88888.00 2014-02-23 07:17:15.500 054 12590.00 86.92 54767.53 88888.00 2014-02-23 07:17:15.625 054 12590.00 86.95 54767.53 88888.00 2014-02-23 07:17:15.750 054 12590.05 86.97 54767.57 88888.00 2014-02-23 07:17:15.875 054 12590.02 86.95 54767.57 88888.00 2014-02-23 07:17:16.000 054 12589.95 86.92 54767.53 88888.00 2014-02-23 07:17:16.125 054 12589.92 86.90 54767.53 88888.00 2014-02-23 07:17:16.250 054 12589.92 86.90 54767.53 88888.00 2014-02-23 07:17:16.375 054 12589.98 86.88 54767.53 88888.00 2014-02-23 07:17:16.500 054 12589.88 86.85 54767.57 88888.00 2014-02-23 07:17:16.625 054 12589.85 86.88 54767.60 88888.00 2014-02-23 07:17:16.750 054 12589.90 86.90 54767.57 88888.00 2014-02-23 07:17:16.875 054 12589.83 86.85 54767.57 88888.00 2014-02-23 07:17:17.000 054 12589.77 86.85 54767.60 88888.00 2014-02-23 07:17:17.125 054 12589.73 86.83 54767.60 88888.00 2014-02-23 07:17:17.250 054 12589.70 86.80 54767.62 88888.00 2014-02-23 07:17:17.375 054 12589.75 86.83 54767.62 88888.00 2014-02-23 07:17:17.500 054 12589.80 86.83 54767.62 88888.00 2014-02-23 07:17:17.625 054 12589.80 86.85 54767.62 88888.00 2014-02-23 07:17:17.750 054 12589.80 86.85 54767.65 88888.00 2014-02-23 07:17:17.875 054 12589.75 86.85 54767.62 88888.00 2014-02-23 07:17:18.000 054 12589.73 86.85 54767.65 88888.00 2014-02-23 07:17:18.125 054 12589.65 86.83 54767.65 88888.00 2014-02-23 07:17:18.250 054 12589.60 86.78 54767.65 88888.00 2014-02-23 07:17:18.375 054 12589.60 86.83 54767.65 88888.00 2014-02-23 07:17:18.500 054 12589.60 86.80 54767.68 88888.00 2014-02-23 07:17:18.625 054 12589.60 86.80 54767.70 88888.00 2014-02-23 07:17:18.750 054 12589.58 86.80 54767.70 88888.00 2014-02-23 07:17:18.875 054 12589.52 86.75 54767.70 88888.00 2014-02-23 07:17:19.000 054 12589.52 86.72 54767.68 88888.00 2014-02-23 07:17:19.125 054 12589.52 86.75 54767.70 88888.00 2014-02-23 07:17:19.250 054 12589.52 86.70 54767.72 88888.00 2014-02-23 07:17:19.375 054 12589.55 86.72 54767.72 88888.00 2014-02-23 07:17:19.500 054 12589.48 86.75 54767.75 88888.00 2014-02-23 07:17:19.625 054 12589.50 86.75 54767.72 88888.00 2014-02-23 07:17:19.750 054 12589.52 86.75 54767.78 88888.00 2014-02-23 07:17:19.875 054 12589.55 86.72 54767.75 88888.00 2014-02-23 07:17:20.000 054 12589.48 86.70 54767.72 88888.00 2014-02-23 07:17:20.125 054 12589.42 86.67 54767.75 88888.00 2014-02-23 07:17:20.250 054 12589.40 86.70 54767.78 88888.00 2014-02-23 07:17:20.375 054 12589.45 86.70 54767.78 88888.00 2014-02-23 07:17:20.500 054 12589.42 86.67 54767.80 88888.00 2014-02-23 07:17:20.625 054 12589.45 86.67 54767.78 88888.00 2014-02-23 07:17:20.750 054 12589.40 86.65 54767.75 88888.00 2014-02-23 07:17:20.875 054 12589.38 86.65 54767.78 88888.00 2014-02-23 07:17:21.000 054 12589.38 86.62 54767.78 88888.00 2014-02-23 07:17:21.125 054 12589.33 86.60 54767.80 88888.00 2014-02-23 07:17:21.250 054 12589.25 86.58 54767.78 88888.00 2014-02-23 07:17:21.375 054 12589.30 86.60 54767.80 88888.00 2014-02-23 07:17:21.500 054 12589.27 86.62 54767.85 88888.00 2014-02-23 07:17:21.625 054 12589.20 86.60 54767.80 88888.00 2014-02-23 07:17:21.750 054 12589.17 86.58 54767.82 88888.00 2014-02-23 07:17:21.875 054 12589.12 86.58 54767.85 88888.00 2014-02-23 07:17:22.000 054 12589.15 86.58 54767.82 88888.00 2014-02-23 07:17:22.125 054 12589.17 86.58 54767.85 88888.00 2014-02-23 07:17:22.250 054 12589.17 86.58 54767.88 88888.00 2014-02-23 07:17:22.375 054 12589.12 86.55 54767.88 88888.00 2014-02-23 07:17:22.500 054 12589.08 86.55 54767.85 88888.00 2014-02-23 07:17:22.625 054 12589.10 86.55 54767.88 88888.00 2014-02-23 07:17:22.750 054 12589.10 86.53 54767.88 88888.00 2014-02-23 07:17:22.875 054 12589.08 86.55 54767.88 88888.00 2014-02-23 07:17:23.000 054 12589.12 86.58 54767.90 88888.00 2014-02-23 07:17:23.125 054 12589.08 86.58 54767.88 88888.00 2014-02-23 07:17:23.250 054 12588.98 86.47 54767.88 88888.00 2014-02-23 07:17:23.375 054 12588.98 86.47 54767.85 88888.00 2014-02-23 07:17:23.500 054 12588.95 86.47 54767.88 88888.00 2014-02-23 07:17:23.625 054 12588.98 86.50 54767.88 88888.00 2014-02-23 07:17:23.750 054 12589.02 86.50 54767.90 88888.00 2014-02-23 07:17:23.875 054 12588.98 86.47 54767.90 88888.00 2014-02-23 07:17:24.000 054 12588.85 86.45 54767.90 88888.00 2014-02-23 07:17:24.125 054 12588.88 86.45 54767.93 88888.00 2014-02-23 07:17:24.250 054 12588.90 86.45 54767.93 88888.00 2014-02-23 07:17:24.375 054 12589.02 86.45 54767.95 88888.00 2014-02-23 07:17:24.500 054 12589.08 86.47 54767.95 88888.00 2014-02-23 07:17:24.625 054 12589.00 86.45 54767.93 88888.00 2014-02-23 07:17:24.750 054 12588.92 86.42 54767.95 88888.00 2014-02-23 07:17:24.875 054 12588.90 86.42 54767.93 88888.00 2014-02-23 07:17:25.000 054 12588.90 86.42 54767.90 88888.00 2014-02-23 07:17:25.125 054 12588.90 86.42 54767.93 88888.00 2014-02-23 07:17:25.250 054 12588.83 86.40 54767.95 88888.00 2014-02-23 07:17:25.375 054 12588.83 86.40 54767.95 88888.00 2014-02-23 07:17:25.500 054 12588.77 86.38 54767.95 88888.00 2014-02-23 07:17:25.625 054 12588.83 86.38 54767.95 88888.00 2014-02-23 07:17:25.750 054 12588.85 86.38 54767.97 88888.00 2014-02-23 07:17:25.875 054 12588.88 86.38 54767.95 88888.00 2014-02-23 07:17:26.000 054 12588.83 86.35 54767.97 88888.00 2014-02-23 07:17:26.125 054 12588.85 86.35 54768.03 88888.00 2014-02-23 07:17:26.250 054 12588.88 86.35 54768.00 88888.00 2014-02-23 07:17:26.375 054 12588.88 86.38 54767.97 88888.00 2014-02-23 07:17:26.500 054 12588.85 86.35 54767.97 88888.00 2014-02-23 07:17:26.625 054 12588.85 86.35 54767.97 88888.00 2014-02-23 07:17:26.750 054 12588.83 86.35 54767.97 88888.00 2014-02-23 07:17:26.875 054 12588.83 86.35 54767.95 88888.00 2014-02-23 07:17:27.000 054 12588.88 86.33 54767.95 88888.00 2014-02-23 07:17:27.125 054 12588.88 86.33 54767.95 88888.00 2014-02-23 07:17:27.250 054 12588.75 86.25 54767.97 88888.00 2014-02-23 07:17:27.375 054 12588.70 86.30 54767.97 88888.00 2014-02-23 07:17:27.500 054 12588.67 86.30 54768.00 88888.00 2014-02-23 07:17:27.625 054 12588.73 86.30 54768.00 88888.00 2014-02-23 07:17:27.750 054 12588.73 86.30 54768.00 88888.00 2014-02-23 07:17:27.875 054 12588.65 86.30 54767.97 88888.00 2014-02-23 07:17:28.000 054 12588.70 86.30 54768.00 88888.00 2014-02-23 07:17:28.125 054 12588.65 86.30 54768.03 88888.00 2014-02-23 07:17:28.250 054 12588.58 86.25 54768.03 88888.00 2014-02-23 07:17:28.375 054 12588.62 86.22 54768.00 88888.00 2014-02-23 07:17:28.500 054 12588.70 86.20 54767.97 88888.00 2014-02-23 07:17:28.625 054 12588.62 86.17 54768.00 88888.00 2014-02-23 07:17:28.750 054 12588.58 86.20 54768.00 88888.00 2014-02-23 07:17:28.875 054 12588.60 86.20 54768.03 88888.00 2014-02-23 07:17:29.000 054 12588.60 86.12 54768.00 88888.00 2014-02-23 07:17:29.125 054 12588.60 86.15 54768.00 88888.00 2014-02-23 07:17:29.250 054 12588.50 86.15 54768.05 88888.00 2014-02-23 07:17:29.375 054 12588.55 86.20 54768.07 88888.00 2014-02-23 07:17:29.500 054 12588.52 86.15 54768.07 88888.00 2014-02-23 07:17:29.625 054 12588.48 86.10 54768.05 88888.00 2014-02-23 07:17:29.750 054 12588.52 86.10 54768.05 88888.00 2014-02-23 07:17:29.875 054 12588.50 86.10 54768.05 88888.00 2014-02-23 07:17:30.000 054 12588.42 86.12 54768.03 88888.00 2014-02-23 07:17:30.125 054 12588.40 86.15 54768.07 88888.00 2014-02-23 07:17:30.250 054 12588.33 86.08 54768.07 88888.00 2014-02-23 07:17:30.375 054 12588.35 86.05 54768.05 88888.00 2014-02-23 07:17:30.500 054 12588.38 86.05 54768.07 88888.00 2014-02-23 07:17:30.625 054 12588.35 86.05 54768.07 88888.00 2014-02-23 07:17:30.750 054 12588.30 86.08 54768.07 88888.00 2014-02-23 07:17:30.875 054 12588.25 86.05 54768.10 88888.00 2014-02-23 07:17:31.000 054 12588.25 86.03 54768.07 88888.00 2014-02-23 07:17:31.125 054 12588.17 86.03 54768.07 88888.00 2014-02-23 07:17:31.250 054 12588.10 86.00 54768.10 88888.00 2014-02-23 07:17:31.375 054 12588.10 85.97 54768.07 88888.00 2014-02-23 07:17:31.500 054 12588.12 85.95 54768.10 88888.00 2014-02-23 07:17:31.625 054 12588.20 86.00 54768.10 88888.00 2014-02-23 07:17:31.750 054 12588.20 86.00 54768.07 88888.00 2014-02-23 07:17:31.875 054 12588.23 85.97 54768.10 88888.00 2014-02-23 07:17:32.000 054 12588.15 85.92 54768.07 88888.00 2014-02-23 07:17:32.125 054 12588.12 85.90 54768.07 88888.00 2014-02-23 07:17:32.250 054 12588.12 85.92 54768.12 88888.00 2014-02-23 07:17:32.375 054 12588.10 85.92 54768.12 88888.00 2014-02-23 07:17:32.500 054 12588.02 85.88 54768.12 88888.00 2014-02-23 07:17:32.625 054 12588.02 85.85 54768.10 88888.00 2014-02-23 07:17:32.750 054 12588.00 85.85 54768.10 88888.00 2014-02-23 07:17:32.875 054 12587.98 85.83 54768.07 88888.00 2014-02-23 07:17:33.000 054 12587.98 85.83 54768.07 88888.00 2014-02-23 07:17:33.125 054 12588.00 85.83 54768.12 88888.00 2014-02-23 07:17:33.250 054 12587.92 85.83 54768.18 88888.00 2014-02-23 07:17:33.375 054 12587.95 85.80 54768.15 88888.00 2014-02-23 07:17:33.500 054 12587.92 85.80 54768.12 88888.00 2014-02-23 07:17:33.625 054 12587.90 85.78 54768.15 88888.00 2014-02-23 07:17:33.750 054 12587.92 85.78 54768.18 88888.00 2014-02-23 07:17:33.875 054 12587.90 85.75 54768.18 88888.00 2014-02-23 07:17:34.000 054 12587.88 85.78 54768.15 88888.00 2014-02-23 07:17:34.125 054 12587.85 85.78 54768.15 88888.00 2014-02-23 07:17:34.250 054 12587.80 85.78 54768.12 88888.00 2014-02-23 07:17:34.375 054 12587.85 85.78 54768.15 88888.00 2014-02-23 07:17:34.500 054 12587.83 85.75 54768.15 88888.00 2014-02-23 07:17:34.625 054 12587.85 85.72 54768.18 88888.00 2014-02-23 07:17:34.750 054 12587.83 85.70 54768.18 88888.00 2014-02-23 07:17:34.875 054 12587.75 85.70 54768.20 88888.00 2014-02-23 07:17:35.000 054 12587.73 85.70 54768.15 88888.00 2014-02-23 07:17:35.125 054 12587.75 85.67 54768.18 88888.00 2014-02-23 07:17:35.250 054 12587.75 85.65 54768.20 88888.00 2014-02-23 07:17:35.375 054 12587.77 85.65 54768.18 88888.00 2014-02-23 07:17:35.500 054 12587.70 85.62 54768.18 88888.00 2014-02-23 07:17:35.625 054 12587.58 85.62 54768.20 88888.00 2014-02-23 07:17:35.750 054 12587.60 85.62 54768.20 88888.00 2014-02-23 07:17:35.875 054 12587.62 85.62 54768.20 88888.00 2014-02-23 07:17:36.000 054 12587.65 85.60 54768.20 88888.00 2014-02-23 07:17:36.125 054 12587.60 85.58 54768.22 88888.00 2014-02-23 07:17:36.250 054 12587.55 85.55 54768.22 88888.00 2014-02-23 07:17:36.375 054 12587.52 85.55 54768.20 88888.00 2014-02-23 07:17:36.500 054 12587.45 85.55 54768.22 88888.00 2014-02-23 07:17:36.625 054 12587.45 85.55 54768.22 88888.00 2014-02-23 07:17:36.750 054 12587.42 85.53 54768.20 88888.00 2014-02-23 07:17:36.875 054 12587.48 85.53 54768.22 88888.00 2014-02-23 07:17:37.000 054 12587.50 85.50 54768.20 88888.00 2014-02-23 07:17:37.125 054 12587.45 85.45 54768.20 88888.00 2014-02-23 07:17:37.250 054 12587.35 85.45 54768.22 88888.00 2014-02-23 07:17:37.375 054 12587.42 85.50 54768.22 88888.00 2014-02-23 07:17:37.500 054 12587.50 85.53 54768.22 88888.00 2014-02-23 07:17:37.625 054 12587.48 85.50 54768.25 88888.00 2014-02-23 07:17:37.750 054 12587.38 85.47 54768.20 88888.00 2014-02-23 07:17:37.875 054 12587.30 85.45 54768.20 88888.00 2014-02-23 07:17:38.000 054 12587.27 85.45 54768.20 88888.00 2014-02-23 07:17:38.125 054 12587.25 85.45 54768.22 88888.00 2014-02-23 07:17:38.250 054 12587.27 85.42 54768.25 88888.00 2014-02-23 07:17:38.375 054 12587.27 85.42 54768.25 88888.00 2014-02-23 07:17:38.500 054 12587.25 85.42 54768.25 88888.00 2014-02-23 07:17:38.625 054 12587.17 85.42 54768.25 88888.00 2014-02-23 07:17:38.750 054 12587.25 85.42 54768.28 88888.00 2014-02-23 07:17:38.875 054 12587.33 85.42 54768.28 88888.00 2014-02-23 07:17:39.000 054 12587.30 85.42 54768.28 88888.00 2014-02-23 07:17:39.125 054 12587.30 85.40 54768.30 88888.00 2014-02-23 07:17:39.250 054 12587.23 85.35 54768.28 88888.00 2014-02-23 07:17:39.375 054 12587.17 85.35 54768.28 88888.00 2014-02-23 07:17:39.500 054 12587.17 85.35 54768.28 88888.00 2014-02-23 07:17:39.625 054 12587.17 85.33 54768.28 88888.00 2014-02-23 07:17:39.750 054 12587.17 85.33 54768.28 88888.00 2014-02-23 07:17:39.875 054 12587.20 85.35 54768.28 88888.00 2014-02-23 07:17:40.000 054 12587.10 85.35 54768.28 88888.00 2014-02-23 07:17:40.125 054 12587.10 85.33 54768.32 88888.00 2014-02-23 07:17:40.250 054 12587.10 85.30 54768.32 88888.00 2014-02-23 07:17:40.375 054 12587.17 85.33 54768.30 88888.00 2014-02-23 07:17:40.500 054 12587.12 85.30 54768.30 88888.00 2014-02-23 07:17:40.625 054 12587.00 85.28 54768.28 88888.00 2014-02-23 07:17:40.750 054 12586.98 85.28 54768.28 88888.00 2014-02-23 07:17:40.875 054 12587.00 85.28 54768.30 88888.00 2014-02-23 07:17:41.000 054 12587.00 85.28 54768.30 88888.00 2014-02-23 07:17:41.125 054 12586.92 85.28 54768.32 88888.00 2014-02-23 07:17:41.250 054 12586.88 85.22 54768.30 88888.00 2014-02-23 07:17:41.375 054 12586.92 85.22 54768.28 88888.00 2014-02-23 07:17:41.500 054 12586.95 85.22 54768.30 88888.00 2014-02-23 07:17:41.625 054 12586.83 85.25 54768.35 88888.00 2014-02-23 07:17:41.750 054 12586.85 85.25 54768.32 88888.00 2014-02-23 07:17:41.875 054 12586.85 85.22 54768.30 88888.00 2014-02-23 07:17:42.000 054 12586.80 85.17 54768.30 88888.00 2014-02-23 07:17:42.125 054 12586.77 85.17 54768.30 88888.00 2014-02-23 07:17:42.250 054 12586.77 85.17 54768.32 88888.00 2014-02-23 07:17:42.375 054 12586.75 85.17 54768.32 88888.00 2014-02-23 07:17:42.500 054 12586.70 85.15 54768.30 88888.00 2014-02-23 07:17:42.625 054 12586.67 85.15 54768.30 88888.00 2014-02-23 07:17:42.750 054 12586.67 85.15 54768.32 88888.00 2014-02-23 07:17:42.875 054 12586.62 85.15 54768.35 88888.00 2014-02-23 07:17:43.000 054 12586.60 85.15 54768.32 88888.00 2014-02-23 07:17:43.125 054 12586.55 85.12 54768.32 88888.00 2014-02-23 07:17:43.250 054 12586.55 85.12 54768.32 88888.00 2014-02-23 07:17:43.375 054 12586.60 85.10 54768.32 88888.00 2014-02-23 07:17:43.500 054 12586.55 85.10 54768.32 88888.00 2014-02-23 07:17:43.625 054 12586.52 85.10 54768.35 88888.00 2014-02-23 07:17:43.750 054 12586.52 85.08 54768.32 88888.00 2014-02-23 07:17:43.875 054 12586.50 85.05 54768.32 88888.00 2014-02-23 07:17:44.000 054 12586.45 85.05 54768.30 88888.00 2014-02-23 07:17:44.125 054 12586.40 85.10 54768.32 88888.00 2014-02-23 07:17:44.250 054 12586.30 85.10 54768.38 88888.00 2014-02-23 07:17:44.375 054 12586.33 85.10 54768.32 88888.00 2014-02-23 07:17:44.500 054 12586.35 85.08 54768.35 88888.00 2014-02-23 07:17:44.625 054 12586.35 85.05 54768.35 88888.00 2014-02-23 07:17:44.750 054 12586.35 85.08 54768.38 88888.00 2014-02-23 07:17:44.875 054 12586.38 85.08 54768.38 88888.00 2014-02-23 07:17:45.000 054 12586.27 85.08 54768.38 88888.00 2014-02-23 07:17:45.125 054 12586.17 85.03 54768.38 88888.00 2014-02-23 07:17:45.250 054 12586.15 85.03 54768.38 88888.00 2014-02-23 07:17:45.375 054 12586.10 85.00 54768.38 88888.00 2014-02-23 07:17:45.500 054 12586.05 84.97 54768.38 88888.00 2014-02-23 07:17:45.625 054 12586.10 84.97 54768.32 88888.00 2014-02-23 07:17:45.750 054 12586.12 84.97 54768.35 88888.00 2014-02-23 07:17:45.875 054 12586.02 84.97 54768.35 88888.00 2014-02-23 07:17:46.000 054 12585.95 85.03 54768.35 88888.00 2014-02-23 07:17:46.125 054 12585.90 85.00 54768.35 88888.00 2014-02-23 07:17:46.250 054 12585.85 84.97 54768.35 88888.00 2014-02-23 07:17:46.375 054 12585.88 84.97 54768.38 88888.00 2014-02-23 07:17:46.500 054 12585.88 84.95 54768.38 88888.00 2014-02-23 07:17:46.625 054 12585.90 84.97 54768.35 88888.00 2014-02-23 07:17:46.750 054 12585.90 85.00 54768.35 88888.00 2014-02-23 07:17:46.875 054 12585.88 85.00 54768.38 88888.00 2014-02-23 07:17:47.000 054 12585.88 85.00 54768.40 88888.00 2014-02-23 07:17:47.125 054 12585.88 84.97 54768.43 88888.00 2014-02-23 07:17:47.250 054 12585.85 84.92 54768.43 88888.00 2014-02-23 07:17:47.375 054 12585.88 84.92 54768.43 88888.00 2014-02-23 07:17:47.500 054 12585.88 84.95 54768.43 88888.00 2014-02-23 07:17:47.625 054 12585.83 84.95 54768.45 88888.00 2014-02-23 07:17:47.750 054 12585.75 84.90 54768.43 88888.00 2014-02-23 07:17:47.875 054 12585.73 84.90 54768.40 88888.00 2014-02-23 07:17:48.000 054 12585.70 84.90 54768.43 88888.00 2014-02-23 07:17:48.125 054 12585.73 84.92 54768.43 88888.00 2014-02-23 07:17:48.250 054 12585.67 84.90 54768.45 88888.00 2014-02-23 07:17:48.375 054 12585.67 84.88 54768.45 88888.00 2014-02-23 07:17:48.500 054 12585.65 84.88 54768.43 88888.00 2014-02-23 07:17:48.625 054 12585.62 84.85 54768.43 88888.00 2014-02-23 07:17:48.750 054 12585.60 84.88 54768.43 88888.00 2014-02-23 07:17:48.875 054 12585.60 84.88 54768.43 88888.00 2014-02-23 07:17:49.000 054 12585.60 84.88 54768.43 88888.00 2014-02-23 07:17:49.125 054 12585.52 84.85 54768.43 88888.00 2014-02-23 07:17:49.250 054 12585.50 84.88 54768.47 88888.00 2014-02-23 07:17:49.375 054 12585.50 84.90 54768.47 88888.00 2014-02-23 07:17:49.500 054 12585.48 84.85 54768.45 88888.00 2014-02-23 07:17:49.625 054 12585.42 84.83 54768.47 88888.00 2014-02-23 07:17:49.750 054 12585.33 84.83 54768.47 88888.00 2014-02-23 07:17:49.875 054 12585.33 84.83 54768.47 88888.00 2014-02-23 07:17:50.000 054 12585.33 84.83 54768.45 88888.00 2014-02-23 07:17:50.125 054 12585.30 84.80 54768.47 88888.00 2014-02-23 07:17:50.250 054 12585.20 84.80 54768.45 88888.00 2014-02-23 07:17:50.375 054 12585.25 84.83 54768.43 88888.00 2014-02-23 07:17:50.500 054 12585.33 84.83 54768.45 88888.00 2014-02-23 07:17:50.625 054 12585.30 84.83 54768.47 88888.00 2014-02-23 07:17:50.750 054 12585.23 84.83 54768.47 88888.00 2014-02-23 07:17:50.875 054 12585.15 84.83 54768.50 88888.00 2014-02-23 07:17:51.000 054 12585.15 84.80 54768.47 88888.00 2014-02-23 07:17:51.125 054 12585.05 84.80 54768.47 88888.00 2014-02-23 07:17:51.250 054 12585.00 84.78 54768.47 88888.00 2014-02-23 07:17:51.375 054 12585.02 84.75 54768.47 88888.00 2014-02-23 07:17:51.500 054 12584.95 84.72 54768.47 88888.00 2014-02-23 07:17:51.625 054 12584.88 84.75 54768.47 88888.00 2014-02-23 07:17:51.750 054 12584.88 84.80 54768.45 88888.00 2014-02-23 07:17:51.875 054 12584.90 84.80 54768.47 88888.00 2014-02-23 07:17:52.000 054 12584.85 84.75 54768.47 88888.00 2014-02-23 07:17:52.125 054 12584.73 84.72 54768.47 88888.00 2014-02-23 07:17:52.250 054 12584.75 84.72 54768.45 88888.00 2014-02-23 07:17:52.375 054 12584.85 84.75 54768.47 88888.00 2014-02-23 07:17:52.500 054 12584.85 84.78 54768.47 88888.00 2014-02-23 07:17:52.625 054 12584.85 84.80 54768.50 88888.00 2014-02-23 07:17:52.750 054 12584.85 84.78 54768.50 88888.00 2014-02-23 07:17:52.875 054 12584.80 84.75 54768.50 88888.00 2014-02-23 07:17:53.000 054 12584.75 84.75 54768.50 88888.00 2014-02-23 07:17:53.125 054 12584.75 84.78 54768.53 88888.00 2014-02-23 07:17:53.250 054 12584.75 84.78 54768.53 88888.00 2014-02-23 07:17:53.375 054 12584.73 84.75 54768.55 88888.00 2014-02-23 07:17:53.500 054 12584.73 84.72 54768.55 88888.00 2014-02-23 07:17:53.625 054 12584.65 84.70 54768.53 88888.00 2014-02-23 07:17:53.750 054 12584.55 84.70 54768.50 88888.00 2014-02-23 07:17:53.875 054 12584.45 84.67 54768.47 88888.00 2014-02-23 07:17:54.000 054 12584.48 84.65 54768.47 88888.00 2014-02-23 07:17:54.125 054 12584.52 84.67 54768.50 88888.00 2014-02-23 07:17:54.250 054 12584.48 84.67 54768.50 88888.00 2014-02-23 07:17:54.375 054 12584.45 84.70 54768.53 88888.00 2014-02-23 07:17:54.500 054 12584.40 84.67 54768.53 88888.00 2014-02-23 07:17:54.625 054 12584.45 84.62 54768.50 88888.00 2014-02-23 07:17:54.750 054 12584.48 84.62 54768.47 88888.00 2014-02-23 07:17:54.875 054 12584.45 84.62 54768.47 88888.00 2014-02-23 07:17:55.000 054 12584.45 84.65 54768.50 88888.00 2014-02-23 07:17:55.125 054 12584.45 84.67 54768.55 88888.00 2014-02-23 07:17:55.250 054 12584.35 84.62 54768.53 88888.00 2014-02-23 07:17:55.375 054 12584.25 84.60 54768.53 88888.00 2014-02-23 07:17:55.500 054 12584.30 84.60 54768.53 88888.00 2014-02-23 07:17:55.625 054 12584.27 84.62 54768.55 88888.00 2014-02-23 07:17:55.750 054 12584.23 84.60 54768.53 88888.00 2014-02-23 07:17:55.875 054 12584.17 84.58 54768.55 88888.00 2014-02-23 07:17:56.000 054 12584.12 84.60 54768.55 88888.00 2014-02-23 07:17:56.125 054 12584.15 84.60 54768.57 88888.00 2014-02-23 07:17:56.250 054 12584.12 84.60 54768.53 88888.00 2014-02-23 07:17:56.375 054 12584.12 84.58 54768.53 88888.00 2014-02-23 07:17:56.500 054 12584.12 84.58 54768.53 88888.00 2014-02-23 07:17:56.625 054 12584.15 84.58 54768.57 88888.00 2014-02-23 07:17:56.750 054 12584.10 84.62 54768.55 88888.00 2014-02-23 07:17:56.875 054 12583.98 84.60 54768.53 88888.00 2014-02-23 07:17:57.000 054 12583.92 84.58 54768.50 88888.00 2014-02-23 07:17:57.125 054 12583.98 84.55 54768.53 88888.00 2014-02-23 07:17:57.250 054 12583.98 84.55 54768.57 88888.00 2014-02-23 07:17:57.375 054 12584.00 84.55 54768.57 88888.00 2014-02-23 07:17:57.500 054 12583.95 84.53 54768.57 88888.00 2014-02-23 07:17:57.625 054 12583.95 84.58 54768.57 88888.00 2014-02-23 07:17:57.750 054 12583.92 84.58 54768.57 88888.00 2014-02-23 07:17:57.875 054 12583.92 84.60 54768.55 88888.00 2014-02-23 07:17:58.000 054 12583.88 84.55 54768.55 88888.00 2014-02-23 07:17:58.125 054 12583.80 84.50 54768.55 88888.00 2014-02-23 07:17:58.250 054 12583.77 84.53 54768.55 88888.00 2014-02-23 07:17:58.375 054 12583.80 84.53 54768.55 88888.00 2014-02-23 07:17:58.500 054 12583.80 84.53 54768.55 88888.00 2014-02-23 07:17:58.625 054 12583.85 84.53 54768.53 88888.00 2014-02-23 07:17:58.750 054 12583.83 84.50 54768.50 88888.00 2014-02-23 07:17:58.875 054 12583.73 84.50 54768.50 88888.00 2014-02-23 07:17:59.000 054 12583.75 84.53 54768.47 88888.00 2014-02-23 07:17:59.125 054 12583.67 84.55 54768.53 88888.00 2014-02-23 07:17:59.250 054 12583.58 84.50 54768.50 88888.00 2014-02-23 07:17:59.375 054 12583.58 84.55 54768.53 88888.00 2014-02-23 07:17:59.500 054 12583.58 84.53 54768.50 88888.00 2014-02-23 07:17:59.625 054 12583.58 84.50 54768.50 88888.00 2014-02-23 07:17:59.750 054 12583.62 84.53 54768.50 88888.00 2014-02-23 07:17:59.875 054 12583.65 84.47 54768.47 88888.00 2014-02-23 07:18:00.000 054 12583.50 84.50 54768.47 88888.00 2014-02-23 07:18:00.125 054 12583.50 84.53 54768.50 88888.00 2014-02-23 07:18:00.250 054 12583.50 84.53 54768.53 88888.00 2014-02-23 07:18:00.375 054 12583.55 84.53 54768.53 88888.00 2014-02-23 07:18:00.500 054 12583.62 84.53 54768.50 88888.00 2014-02-23 07:18:00.625 054 12583.62 84.55 54768.50 88888.00 2014-02-23 07:18:00.750 054 12583.62 84.55 54768.50 88888.00 2014-02-23 07:18:00.875 054 12583.62 84.55 54768.53 88888.00 2014-02-23 07:18:01.000 054 12583.58 84.55 54768.50 88888.00 2014-02-23 07:18:01.125 054 12583.45 84.53 54768.50 88888.00 2014-02-23 07:18:01.250 054 12583.40 84.50 54768.53 88888.00 2014-02-23 07:18:01.375 054 12583.40 84.50 54768.53 88888.00 2014-02-23 07:18:01.500 054 12583.35 84.53 54768.53 88888.00 2014-02-23 07:18:01.625 054 12583.33 84.53 54768.50 88888.00 2014-02-23 07:18:01.750 054 12583.30 84.55 54768.53 88888.00 2014-02-23 07:18:01.875 054 12583.30 84.55 54768.53 88888.00 2014-02-23 07:18:02.000 054 12583.35 84.50 54768.50 88888.00 2014-02-23 07:18:02.125 054 12583.35 84.50 54768.50 88888.00 2014-02-23 07:18:02.250 054 12583.27 84.50 54768.45 88888.00 2014-02-23 07:18:02.375 054 12583.30 84.53 54768.47 88888.00 2014-02-23 07:18:02.500 054 12583.30 84.53 54768.47 88888.00 2014-02-23 07:18:02.625 054 12583.33 84.53 54768.50 88888.00 2014-02-23 07:18:02.750 054 12583.30 84.53 54768.47 88888.00 2014-02-23 07:18:02.875 054 12583.35 84.55 54768.50 88888.00 2014-02-23 07:18:03.000 054 12583.30 84.55 54768.50 88888.00 2014-02-23 07:18:03.125 054 12583.23 84.53 54768.50 88888.00 2014-02-23 07:18:03.250 054 12583.15 84.50 54768.47 88888.00 2014-02-23 07:18:03.375 054 12583.17 84.55 54768.45 88888.00 2014-02-23 07:18:03.500 054 12583.15 84.55 54768.50 88888.00 2014-02-23 07:18:03.625 054 12583.12 84.55 54768.47 88888.00 2014-02-23 07:18:03.750 054 12583.05 84.55 54768.47 88888.00 2014-02-23 07:18:03.875 054 12583.15 84.55 54768.47 88888.00 2014-02-23 07:18:04.000 054 12583.15 84.55 54768.45 88888.00 2014-02-23 07:18:04.125 054 12583.12 84.50 54768.47 88888.00 2014-02-23 07:18:04.250 054 12583.00 84.53 54768.47 88888.00 2014-02-23 07:18:04.375 054 12583.05 84.53 54768.45 88888.00 2014-02-23 07:18:04.500 054 12583.05 84.50 54768.43 88888.00 2014-02-23 07:18:04.625 054 12583.00 84.53 54768.43 88888.00 2014-02-23 07:18:04.750 054 12582.95 84.53 54768.45 88888.00 2014-02-23 07:18:04.875 054 12582.98 84.53 54768.45 88888.00 2014-02-23 07:18:05.000 054 12582.98 84.55 54768.45 88888.00 2014-02-23 07:18:05.125 054 12583.00 84.53 54768.45 88888.00 2014-02-23 07:18:05.250 054 12582.92 84.50 54768.43 88888.00 2014-02-23 07:18:05.375 054 12582.90 84.50 54768.43 88888.00 2014-02-23 07:18:05.500 054 12582.90 84.50 54768.43 88888.00 2014-02-23 07:18:05.625 054 12582.85 84.50 54768.43 88888.00 2014-02-23 07:18:05.750 054 12582.88 84.53 54768.43 88888.00 2014-02-23 07:18:05.875 054 12582.92 84.47 54768.43 88888.00 2014-02-23 07:18:06.000 054 12582.92 84.53 54768.43 88888.00 2014-02-23 07:18:06.125 054 12582.90 84.50 54768.45 88888.00 2014-02-23 07:18:06.250 054 12582.88 84.47 54768.47 88888.00 2014-02-23 07:18:06.375 054 12582.90 84.45 54768.47 88888.00 2014-02-23 07:18:06.500 054 12582.92 84.45 54768.45 88888.00 2014-02-23 07:18:06.625 054 12582.95 84.50 54768.45 88888.00 2014-02-23 07:18:06.750 054 12582.90 84.47 54768.45 88888.00 2014-02-23 07:18:06.875 054 12582.83 84.47 54768.43 88888.00 2014-02-23 07:18:07.000 054 12582.85 84.45 54768.40 88888.00 2014-02-23 07:18:07.125 054 12582.85 84.50 54768.40 88888.00 2014-02-23 07:18:07.250 054 12582.77 84.47 54768.45 88888.00 2014-02-23 07:18:07.375 054 12582.80 84.47 54768.45 88888.00 2014-02-23 07:18:07.500 054 12582.80 84.47 54768.43 88888.00 2014-02-23 07:18:07.625 054 12582.77 84.47 54768.38 88888.00 2014-02-23 07:18:07.750 054 12582.77 84.45 54768.38 88888.00 2014-02-23 07:18:07.875 054 12582.75 84.45 54768.35 88888.00 2014-02-23 07:18:08.000 054 12582.75 84.45 54768.38 88888.00 2014-02-23 07:18:08.125 054 12582.75 84.42 54768.38 88888.00 2014-02-23 07:18:08.250 054 12582.73 84.45 54768.38 88888.00 2014-02-23 07:18:08.375 054 12582.83 84.45 54768.38 88888.00 2014-02-23 07:18:08.500 054 12582.80 84.47 54768.35 88888.00 2014-02-23 07:18:08.625 054 12582.65 84.45 54768.35 88888.00 2014-02-23 07:18:08.750 054 12582.60 84.45 54768.32 88888.00 2014-02-23 07:18:08.875 054 12582.60 84.47 54768.32 88888.00 2014-02-23 07:18:09.000 054 12582.62 84.45 54768.32 88888.00 2014-02-23 07:18:09.125 054 12582.55 84.45 54768.32 88888.00 2014-02-23 07:18:09.250 054 12582.52 84.45 54768.32 88888.00 2014-02-23 07:18:09.375 054 12582.62 84.45 54768.28 88888.00 2014-02-23 07:18:09.500 054 12582.62 84.42 54768.28 88888.00 2014-02-23 07:18:09.625 054 12582.60 84.42 54768.28 88888.00 2014-02-23 07:18:09.750 054 12582.58 84.42 54768.25 88888.00 2014-02-23 07:18:09.875 054 12582.65 84.42 54768.25 88888.00 2014-02-23 07:18:10.000 054 12582.67 84.45 54768.28 88888.00 2014-02-23 07:18:10.125 054 12582.62 84.45 54768.28 88888.00 2014-02-23 07:18:10.250 054 12582.52 84.45 54768.25 88888.00 2014-02-23 07:18:10.375 054 12582.55 84.47 54768.25 88888.00 2014-02-23 07:18:10.500 054 12582.55 84.45 54768.22 88888.00 2014-02-23 07:18:10.625 054 12582.52 84.45 54768.22 88888.00 2014-02-23 07:18:10.750 054 12582.55 84.42 54768.28 88888.00 2014-02-23 07:18:10.875 054 12582.50 84.45 54768.25 88888.00 2014-02-23 07:18:11.000 054 12582.48 84.45 54768.20 88888.00 2014-02-23 07:18:11.125 054 12582.45 84.42 54768.22 88888.00 2014-02-23 07:18:11.250 054 12582.48 84.42 54768.22 88888.00 2014-02-23 07:18:11.375 054 12582.50 84.47 54768.22 88888.00 2014-02-23 07:18:11.500 054 12582.50 84.50 54768.22 88888.00 2014-02-23 07:18:11.625 054 12582.50 84.50 54768.20 88888.00 2014-02-23 07:18:11.750 054 12582.50 84.47 54768.20 88888.00 2014-02-23 07:18:11.875 054 12582.42 84.50 54768.20 88888.00 2014-02-23 07:18:12.000 054 12582.45 84.47 54768.15 88888.00 2014-02-23 07:18:12.125 054 12582.55 84.50 54768.18 88888.00 2014-02-23 07:18:12.250 054 12582.48 84.50 54768.20 88888.00 2014-02-23 07:18:12.375 054 12582.45 84.50 54768.15 88888.00 2014-02-23 07:18:12.500 054 12582.40 84.47 54768.10 88888.00 2014-02-23 07:18:12.625 054 12582.42 84.50 54768.15 88888.00 2014-02-23 07:18:12.750 054 12582.45 84.50 54768.15 88888.00 2014-02-23 07:18:12.875 054 12582.45 84.47 54768.12 88888.00 2014-02-23 07:18:13.000 054 12582.45 84.50 54768.10 88888.00 2014-02-23 07:18:13.125 054 12582.45 84.53 54768.12 88888.00 2014-02-23 07:18:13.250 054 12582.48 84.50 54768.10 88888.00 2014-02-23 07:18:13.375 054 12582.48 84.45 54768.07 88888.00 2014-02-23 07:18:13.500 054 12582.50 84.50 54768.10 88888.00 2014-02-23 07:18:13.625 054 12582.50 84.47 54768.10 88888.00 2014-02-23 07:18:13.750 054 12582.48 84.53 54768.07 88888.00 2014-02-23 07:18:13.875 054 12582.42 84.50 54768.07 88888.00 2014-02-23 07:18:14.000 054 12582.42 84.50 54768.05 88888.00 2014-02-23 07:18:14.125 054 12582.45 84.55 54768.10 88888.00 2014-02-23 07:18:14.250 054 12582.45 84.53 54768.07 88888.00 2014-02-23 07:18:14.375 054 12582.48 84.55 54768.05 88888.00 2014-02-23 07:18:14.500 054 12582.45 84.55 54768.07 88888.00 2014-02-23 07:18:14.625 054 12582.40 84.58 54768.07 88888.00 2014-02-23 07:18:14.750 054 12582.40 84.58 54768.07 88888.00 2014-02-23 07:18:14.875 054 12582.42 84.55 54768.03 88888.00 2014-02-23 07:18:15.000 054 12582.40 84.58 54768.03 88888.00 2014-02-23 07:18:15.125 054 12582.38 84.55 54768.03 88888.00 2014-02-23 07:18:15.250 054 12582.30 84.53 54768.00 88888.00 2014-02-23 07:18:15.375 054 12582.35 84.55 54768.03 88888.00 2014-02-23 07:18:15.500 054 12582.40 84.55 54768.00 88888.00 2014-02-23 07:18:15.625 054 12582.40 84.58 54768.00 88888.00 2014-02-23 07:18:15.750 054 12582.40 84.58 54768.00 88888.00 2014-02-23 07:18:15.875 054 12582.42 84.58 54768.00 88888.00 2014-02-23 07:18:16.000 054 12582.45 84.53 54767.97 88888.00 2014-02-23 07:18:16.125 054 12582.45 84.55 54767.95 88888.00 2014-02-23 07:18:16.250 054 12582.42 84.55 54767.95 88888.00 2014-02-23 07:18:16.375 054 12582.42 84.55 54767.93 88888.00 2014-02-23 07:18:16.500 054 12582.38 84.58 54767.95 88888.00 2014-02-23 07:18:16.625 054 12582.38 84.58 54767.95 88888.00 2014-02-23 07:18:16.750 054 12582.38 84.58 54767.95 88888.00 2014-02-23 07:18:16.875 054 12582.35 84.60 54767.95 88888.00 2014-02-23 07:18:17.000 054 12582.30 84.60 54767.93 88888.00 2014-02-23 07:18:17.125 054 12582.27 84.60 54767.93 88888.00 2014-02-23 07:18:17.250 054 12582.25 84.58 54767.88 88888.00 2014-02-23 07:18:17.375 054 12582.30 84.58 54767.90 88888.00 2014-02-23 07:18:17.500 054 12582.27 84.58 54767.93 88888.00 2014-02-23 07:18:17.625 054 12582.23 84.55 54767.90 88888.00 2014-02-23 07:18:17.750 054 12582.17 84.53 54767.88 88888.00 2014-02-23 07:18:17.875 054 12582.12 84.53 54767.90 88888.00 2014-02-23 07:18:18.000 054 12582.17 84.55 54767.93 88888.00 2014-02-23 07:18:18.125 054 12582.23 84.58 54767.93 88888.00 2014-02-23 07:18:18.250 054 12582.17 84.58 54767.90 88888.00 2014-02-23 07:18:18.375 054 12582.23 84.58 54767.90 88888.00 2014-02-23 07:18:18.500 054 12582.20 84.58 54767.88 88888.00 2014-02-23 07:18:18.625 054 12582.20 84.58 54767.88 88888.00 2014-02-23 07:18:18.750 054 12582.20 84.60 54767.88 88888.00 2014-02-23 07:18:18.875 054 12582.23 84.60 54767.85 88888.00 2014-02-23 07:18:19.000 054 12582.38 84.60 54767.88 88888.00 2014-02-23 07:18:19.125 054 12582.33 84.60 54767.85 88888.00 2014-02-23 07:18:19.250 054 12582.17 84.58 54767.88 88888.00 2014-02-23 07:18:19.375 054 12582.20 84.55 54767.85 88888.00 2014-02-23 07:18:19.500 054 12582.17 84.53 54767.85 88888.00 2014-02-23 07:18:19.625 054 12582.17 84.53 54767.82 88888.00 2014-02-23 07:18:19.750 054 12582.23 84.50 54767.78 88888.00 2014-02-23 07:18:19.875 054 12582.23 84.50 54767.78 88888.00 2014-02-23 07:18:20.000 054 12582.15 84.50 54767.78 88888.00 2014-02-23 07:18:20.125 054 12582.17 84.50 54767.80 88888.00 2014-02-23 07:18:20.250 054 12582.20 84.55 54767.75 88888.00 2014-02-23 07:18:20.375 054 12582.25 84.55 54767.78 88888.00 2014-02-23 07:18:20.500 054 12582.15 84.53 54767.75 88888.00 2014-02-23 07:18:20.625 054 12582.12 84.53 54767.72 88888.00 2014-02-23 07:18:20.750 054 12582.12 84.58 54767.75 88888.00 2014-02-23 07:18:20.875 054 12582.17 84.55 54767.70 88888.00 2014-02-23 07:18:21.000 054 12582.23 84.55 54767.68 88888.00 2014-02-23 07:18:21.125 054 12582.15 84.55 54767.65 88888.00 2014-02-23 07:18:21.250 054 12582.10 84.53 54767.65 88888.00 2014-02-23 07:18:21.375 054 12582.10 84.47 54767.65 88888.00 2014-02-23 07:18:21.500 054 12582.20 84.55 54767.68 88888.00 2014-02-23 07:18:21.625 054 12582.20 84.55 54767.65 88888.00 2014-02-23 07:18:21.750 054 12582.20 84.53 54767.65 88888.00 2014-02-23 07:18:21.875 054 12582.15 84.53 54767.65 88888.00 2014-02-23 07:18:22.000 054 12582.08 84.50 54767.62 88888.00 2014-02-23 07:18:22.125 054 12582.08 84.53 54767.62 88888.00 2014-02-23 07:18:22.250 054 12582.12 84.53 54767.62 88888.00 2014-02-23 07:18:22.375 054 12582.20 84.55 54767.62 88888.00 2014-02-23 07:18:22.500 054 12582.23 84.50 54767.62 88888.00 2014-02-23 07:18:22.625 054 12582.15 84.50 54767.60 88888.00 2014-02-23 07:18:22.750 054 12582.10 84.50 54767.57 88888.00 2014-02-23 07:18:22.875 054 12582.08 84.50 54767.57 88888.00 2014-02-23 07:18:23.000 054 12582.08 84.47 54767.57 88888.00 2014-02-23 07:18:23.125 054 12582.10 84.53 54767.57 88888.00 2014-02-23 07:18:23.250 054 12582.10 84.53 54767.57 88888.00 2014-02-23 07:18:23.375 054 12582.15 84.55 54767.57 88888.00 2014-02-23 07:18:23.500 054 12582.17 84.55 54767.60 88888.00 2014-02-23 07:18:23.625 054 12582.12 84.55 54767.55 88888.00 2014-02-23 07:18:23.750 054 12582.12 84.55 54767.57 88888.00 2014-02-23 07:18:23.875 054 12582.12 84.53 54767.55 88888.00 2014-02-23 07:18:24.000 054 12582.12 84.50 54767.50 88888.00 2014-02-23 07:18:24.125 054 12582.15 84.50 54767.55 88888.00 2014-02-23 07:18:24.250 054 12582.15 84.50 54767.55 88888.00 2014-02-23 07:18:24.375 054 12582.20 84.50 54767.53 88888.00 2014-02-23 07:18:24.500 054 12582.23 84.47 54767.50 88888.00 2014-02-23 07:18:24.625 054 12582.15 84.53 54767.47 88888.00 2014-02-23 07:18:24.750 054 12582.08 84.53 54767.47 88888.00 2014-02-23 07:18:24.875 054 12582.08 84.50 54767.50 88888.00 2014-02-23 07:18:25.000 054 12582.08 84.50 54767.45 88888.00 2014-02-23 07:18:25.125 054 12582.00 84.47 54767.43 88888.00 2014-02-23 07:18:25.250 054 12582.02 84.47 54767.40 88888.00 2014-02-23 07:18:25.375 054 12582.08 84.53 54767.45 88888.00 2014-02-23 07:18:25.500 054 12582.15 84.50 54767.45 88888.00 2014-02-23 07:18:25.625 054 12582.17 84.53 54767.43 88888.00 2014-02-23 07:18:25.750 054 12582.12 84.50 54767.40 88888.00 2014-02-23 07:18:25.875 054 12582.05 84.47 54767.40 88888.00 2014-02-23 07:18:26.000 054 12582.08 84.47 54767.40 88888.00 2014-02-23 07:18:26.125 054 12582.08 84.47 54767.40 88888.00 2014-02-23 07:18:26.250 054 12582.05 84.53 54767.38 88888.00 2014-02-23 07:18:26.375 054 12582.08 84.50 54767.35 88888.00 2014-02-23 07:18:26.500 054 12582.12 84.53 54767.38 88888.00 2014-02-23 07:18:26.625 054 12582.17 84.55 54767.38 88888.00 2014-02-23 07:18:26.750 054 12582.10 84.53 54767.35 88888.00 2014-02-23 07:18:26.875 054 12582.05 84.50 54767.32 88888.00 2014-02-23 07:18:27.000 054 12582.08 84.50 54767.30 88888.00 2014-02-23 07:18:27.125 054 12582.10 84.50 54767.30 88888.00 2014-02-23 07:18:27.250 054 12582.15 84.47 54767.30 88888.00 2014-02-23 07:18:27.375 054 12582.20 84.45 54767.30 88888.00 2014-02-23 07:18:27.500 054 12582.15 84.47 54767.28 88888.00 2014-02-23 07:18:27.625 054 12582.12 84.47 54767.28 88888.00 2014-02-23 07:18:27.750 054 12582.15 84.45 54767.28 88888.00 2014-02-23 07:18:27.875 054 12582.15 84.47 54767.25 88888.00 2014-02-23 07:18:28.000 054 12582.17 84.47 54767.25 88888.00 2014-02-23 07:18:28.125 054 12582.12 84.47 54767.28 88888.00 2014-02-23 07:18:28.250 054 12582.05 84.45 54767.22 88888.00 2014-02-23 07:18:28.375 054 12582.08 84.45 54767.20 88888.00 2014-02-23 07:18:28.500 054 12582.15 84.45 54767.22 88888.00 2014-02-23 07:18:28.625 054 12582.15 84.45 54767.22 88888.00 2014-02-23 07:18:28.750 054 12582.20 84.45 54767.22 88888.00 2014-02-23 07:18:28.875 054 12582.25 84.45 54767.22 88888.00 2014-02-23 07:18:29.000 054 12582.25 84.45 54767.18 88888.00 2014-02-23 07:18:29.125 054 12582.17 84.42 54767.18 88888.00 2014-02-23 07:18:29.250 054 12582.10 84.42 54767.18 88888.00 2014-02-23 07:18:29.375 054 12582.15 84.45 54767.18 88888.00 2014-02-23 07:18:29.500 054 12582.12 84.42 54767.18 88888.00 2014-02-23 07:18:29.625 054 12582.12 84.45 54767.15 88888.00 2014-02-23 07:18:29.750 054 12582.10 84.45 54767.15 88888.00 2014-02-23 07:18:29.875 054 12582.12 84.42 54767.18 88888.00 2014-02-23 07:18:30.000 054 12582.08 84.45 54767.15 88888.00 2014-02-23 07:18:30.125 054 12582.00 84.45 54767.15 88888.00 2014-02-23 07:18:30.250 054 12581.98 84.45 54767.15 88888.00 2014-02-23 07:18:30.375 054 12582.02 84.42 54767.15 88888.00 2014-02-23 07:18:30.500 054 12582.12 84.45 54767.15 88888.00 2014-02-23 07:18:30.625 054 12582.20 84.45 54767.12 88888.00 2014-02-23 07:18:30.750 054 12582.27 84.47 54767.10 88888.00 2014-02-23 07:18:30.875 054 12582.27 84.45 54767.12 88888.00 2014-02-23 07:18:31.000 054 12582.17 84.42 54767.07 88888.00 2014-02-23 07:18:31.125 054 12582.08 84.42 54767.07 88888.00 2014-02-23 07:18:31.250 054 12581.98 84.42 54767.07 88888.00 2014-02-23 07:18:31.375 054 12582.02 84.42 54767.07 88888.00 2014-02-23 07:18:31.500 054 12581.95 84.42 54767.07 88888.00 2014-02-23 07:18:31.625 054 12581.92 84.45 54767.05 88888.00 2014-02-23 07:18:31.750 054 12581.92 84.42 54767.05 88888.00 2014-02-23 07:18:31.875 054 12582.05 84.42 54767.03 88888.00 2014-02-23 07:18:32.000 054 12582.20 84.45 54767.00 88888.00 2014-02-23 07:18:32.125 054 12582.17 84.45 54767.03 88888.00 2014-02-23 07:18:32.250 054 12582.17 84.45 54767.03 88888.00 2014-02-23 07:18:32.375 054 12582.15 84.45 54767.00 88888.00 2014-02-23 07:18:32.500 054 12582.12 84.47 54767.00 88888.00 2014-02-23 07:18:32.625 054 12582.10 84.47 54767.00 88888.00 2014-02-23 07:18:32.750 054 12582.23 84.47 54767.03 88888.00 2014-02-23 07:18:32.875 054 12582.27 84.45 54767.00 88888.00 2014-02-23 07:18:33.000 054 12582.25 84.42 54766.95 88888.00 2014-02-23 07:18:33.125 054 12582.20 84.42 54766.93 88888.00 2014-02-23 07:18:33.250 054 12582.15 84.40 54766.90 88888.00 2014-02-23 07:18:33.375 054 12582.23 84.40 54766.90 88888.00 2014-02-23 07:18:33.500 054 12582.25 84.42 54766.90 88888.00 2014-02-23 07:18:33.625 054 12582.23 84.45 54766.90 88888.00 2014-02-23 07:18:33.750 054 12582.20 84.42 54766.93 88888.00 2014-02-23 07:18:33.875 054 12582.23 84.42 54766.93 88888.00 2014-02-23 07:18:34.000 054 12582.20 84.42 54766.88 88888.00 2014-02-23 07:18:34.125 054 12582.17 84.38 54766.90 88888.00 2014-02-23 07:18:34.250 054 12582.17 84.40 54766.88 88888.00 2014-02-23 07:18:34.375 054 12582.20 84.45 54766.88 88888.00 2014-02-23 07:18:34.500 054 12582.20 84.42 54766.88 88888.00 2014-02-23 07:18:34.625 054 12582.20 84.42 54766.82 88888.00 2014-02-23 07:18:34.750 054 12582.20 84.45 54766.80 88888.00 2014-02-23 07:18:34.875 054 12582.15 84.42 54766.82 88888.00 2014-02-23 07:18:35.000 054 12582.15 84.40 54766.78 88888.00 2014-02-23 07:18:35.125 054 12582.23 84.40 54766.75 88888.00 2014-02-23 07:18:35.250 054 12582.20 84.40 54766.78 88888.00 2014-02-23 07:18:35.375 054 12582.25 84.42 54766.78 88888.00 2014-02-23 07:18:35.500 054 12582.27 84.40 54766.75 88888.00 2014-02-23 07:18:35.625 054 12582.25 84.42 54766.72 88888.00 2014-02-23 07:18:35.750 054 12582.23 84.45 54766.70 88888.00 2014-02-23 07:18:35.875 054 12582.25 84.45 54766.72 88888.00 2014-02-23 07:18:36.000 054 12582.30 84.45 54766.70 88888.00 2014-02-23 07:18:36.125 054 12582.27 84.45 54766.70 88888.00 2014-02-23 07:18:36.250 054 12582.23 84.45 54766.70 88888.00 2014-02-23 07:18:36.375 054 12582.23 84.45 54766.65 88888.00 2014-02-23 07:18:36.500 054 12582.23 84.45 54766.65 88888.00 2014-02-23 07:18:36.625 054 12582.27 84.47 54766.65 88888.00 2014-02-23 07:18:36.750 054 12582.30 84.45 54766.65 88888.00 2014-02-23 07:18:36.875 054 12582.30 84.53 54766.65 88888.00 2014-02-23 07:18:37.000 054 12582.35 84.47 54766.60 88888.00 2014-02-23 07:18:37.125 054 12582.33 84.47 54766.60 88888.00 2014-02-23 07:18:37.250 054 12582.33 84.45 54766.60 88888.00 2014-02-23 07:18:37.375 054 12582.33 84.47 54766.57 88888.00 2014-02-23 07:18:37.500 054 12582.27 84.47 54766.57 88888.00 2014-02-23 07:18:37.625 054 12582.25 84.50 54766.60 88888.00 2014-02-23 07:18:37.750 054 12582.23 84.50 54766.55 88888.00 2014-02-23 07:18:37.875 054 12582.27 84.50 54766.55 88888.00 2014-02-23 07:18:38.000 054 12582.35 84.47 54766.53 88888.00 2014-02-23 07:18:38.125 054 12582.35 84.50 54766.55 88888.00 2014-02-23 07:18:38.250 054 12582.33 84.50 54766.53 88888.00 2014-02-23 07:18:38.375 054 12582.27 84.55 54766.50 88888.00 2014-02-23 07:18:38.500 054 12582.23 84.55 54766.47 88888.00 2014-02-23 07:18:38.625 054 12582.25 84.53 54766.47 88888.00 2014-02-23 07:18:38.750 054 12582.27 84.50 54766.47 88888.00 2014-02-23 07:18:38.875 054 12582.20 84.50 54766.45 88888.00 2014-02-23 07:18:39.000 054 12582.12 84.53 54766.43 88888.00 2014-02-23 07:18:39.125 054 12582.15 84.53 54766.45 88888.00 2014-02-23 07:18:39.250 054 12582.27 84.55 54766.45 88888.00 2014-02-23 07:18:39.375 054 12582.35 84.53 54766.45 88888.00 2014-02-23 07:18:39.500 054 12582.35 84.50 54766.43 88888.00 2014-02-23 07:18:39.625 054 12582.38 84.53 54766.43 88888.00 2014-02-23 07:18:39.750 054 12582.35 84.58 54766.40 88888.00 2014-02-23 07:18:39.875 054 12582.27 84.58 54766.40 88888.00 2014-02-23 07:18:40.000 054 12582.23 84.55 54766.35 88888.00 2014-02-23 07:18:40.125 054 12582.25 84.53 54766.35 88888.00 2014-02-23 07:18:40.250 054 12582.25 84.53 54766.38 88888.00 2014-02-23 07:18:40.375 054 12582.35 84.47 54766.35 88888.00 2014-02-23 07:18:40.500 054 12582.33 84.50 54766.35 88888.00 2014-02-23 07:18:40.625 054 12582.25 84.53 54766.32 88888.00 2014-02-23 07:18:40.750 054 12582.27 84.55 54766.32 88888.00 2014-02-23 07:18:40.875 054 12582.33 84.55 54766.30 88888.00 2014-02-23 07:18:41.000 054 12582.30 84.55 54766.22 88888.00 2014-02-23 07:18:41.125 054 12582.27 84.55 54766.25 88888.00 2014-02-23 07:18:41.250 054 12582.20 84.55 54766.25 88888.00 2014-02-23 07:18:41.375 054 12582.23 84.58 54766.22 88888.00 2014-02-23 07:18:41.500 054 12582.20 84.55 54766.25 88888.00 2014-02-23 07:18:41.625 054 12582.23 84.58 54766.22 88888.00 2014-02-23 07:18:41.750 054 12582.30 84.60 54766.22 88888.00 2014-02-23 07:18:41.875 054 12582.30 84.62 54766.20 88888.00 2014-02-23 07:18:42.000 054 12582.35 84.60 54766.18 88888.00 2014-02-23 07:18:42.125 054 12582.35 84.62 54766.18 88888.00 2014-02-23 07:18:42.250 054 12582.27 84.60 54766.15 88888.00 2014-02-23 07:18:42.375 054 12582.27 84.58 54766.12 88888.00 2014-02-23 07:18:42.500 054 12582.27 84.60 54766.12 88888.00 2014-02-23 07:18:42.625 054 12582.20 84.65 54766.12 88888.00 2014-02-23 07:18:42.750 054 12582.20 84.65 54766.12 88888.00 2014-02-23 07:18:42.875 054 12582.20 84.65 54766.10 88888.00 2014-02-23 07:18:43.000 054 12582.25 84.62 54766.15 88888.00 2014-02-23 07:18:43.125 054 12582.17 84.67 54766.12 88888.00 2014-02-23 07:18:43.250 054 12582.15 84.65 54766.10 88888.00 2014-02-23 07:18:43.375 054 12582.23 84.65 54766.07 88888.00 2014-02-23 07:18:43.500 054 12582.17 84.65 54766.07 88888.00 2014-02-23 07:18:43.625 054 12582.05 84.60 54766.07 88888.00 2014-02-23 07:18:43.750 054 12582.08 84.65 54766.05 88888.00 2014-02-23 07:18:43.875 054 12582.10 84.65 54766.00 88888.00 2014-02-23 07:18:44.000 054 12582.08 84.65 54766.00 88888.00 2014-02-23 07:18:44.125 054 12582.10 84.60 54766.03 88888.00 2014-02-23 07:18:44.250 054 12582.08 84.62 54766.03 88888.00 2014-02-23 07:18:44.375 054 12582.10 84.65 54766.00 88888.00 2014-02-23 07:18:44.500 054 12582.02 84.67 54766.03 88888.00 2014-02-23 07:18:44.625 054 12582.08 84.67 54766.00 88888.00 2014-02-23 07:18:44.750 054 12582.17 84.67 54766.00 88888.00 2014-02-23 07:18:44.875 054 12582.17 84.62 54765.95 88888.00 2014-02-23 07:18:45.000 054 12582.10 84.67 54766.00 88888.00 2014-02-23 07:18:45.125 054 12582.10 84.67 54765.97 88888.00 2014-02-23 07:18:45.250 054 12582.05 84.70 54765.97 88888.00 2014-02-23 07:18:45.375 054 12582.05 84.72 54765.97 88888.00 2014-02-23 07:18:45.500 054 12582.10 84.72 54765.95 88888.00 2014-02-23 07:18:45.625 054 12582.12 84.72 54765.90 88888.00 2014-02-23 07:18:45.750 054 12582.12 84.67 54765.90 88888.00 2014-02-23 07:18:45.875 054 12582.12 84.67 54765.88 88888.00 2014-02-23 07:18:46.000 054 12582.10 84.70 54765.88 88888.00 2014-02-23 07:18:46.125 054 12582.08 84.72 54765.93 88888.00 2014-02-23 07:18:46.250 054 12582.10 84.72 54765.90 88888.00 2014-02-23 07:18:46.375 054 12582.12 84.75 54765.88 88888.00 2014-02-23 07:18:46.500 054 12582.08 84.78 54765.85 88888.00 2014-02-23 07:18:46.625 054 12582.02 84.78 54765.85 88888.00 2014-02-23 07:18:46.750 054 12582.05 84.78 54765.85 88888.00 2014-02-23 07:18:46.875 054 12582.10 84.78 54765.85 88888.00 2014-02-23 07:18:47.000 054 12582.08 84.78 54765.80 88888.00 2014-02-23 07:18:47.125 054 12582.05 84.78 54765.80 88888.00 2014-02-23 07:18:47.250 054 12581.95 84.75 54765.80 88888.00 2014-02-23 07:18:47.375 054 12581.98 84.72 54765.78 88888.00 2014-02-23 07:18:47.500 054 12582.08 84.72 54765.80 88888.00 2014-02-23 07:18:47.625 054 12582.10 84.75 54765.78 88888.00 2014-02-23 07:18:47.750 054 12582.08 84.72 54765.78 88888.00 2014-02-23 07:18:47.875 054 12581.98 84.72 54765.72 88888.00 2014-02-23 07:18:48.000 054 12582.00 84.78 54765.75 88888.00 2014-02-23 07:18:48.125 054 12582.10 84.78 54765.72 88888.00 2014-02-23 07:18:48.250 054 12582.05 84.78 54765.72 88888.00 2014-02-23 07:18:48.375 054 12582.05 84.80 54765.72 88888.00 2014-02-23 07:18:48.500 054 12582.08 84.83 54765.72 88888.00 2014-02-23 07:18:48.625 054 12582.10 84.83 54765.70 88888.00 2014-02-23 07:18:48.750 054 12582.17 84.83 54765.70 88888.00 2014-02-23 07:18:48.875 054 12582.17 84.83 54765.70 88888.00 2014-02-23 07:18:49.000 054 12582.15 84.80 54765.68 88888.00 2014-02-23 07:18:49.125 054 12582.10 84.80 54765.70 88888.00 2014-02-23 07:18:49.250 054 12582.05 84.80 54765.65 88888.00 2014-02-23 07:18:49.375 054 12582.08 84.78 54765.60 88888.00 2014-02-23 07:18:49.500 054 12582.10 84.78 54765.62 88888.00 2014-02-23 07:18:49.625 054 12582.05 84.83 54765.62 88888.00 2014-02-23 07:18:49.750 054 12582.05 84.83 54765.60 88888.00 2014-02-23 07:18:49.875 054 12582.05 84.83 54765.60 88888.00 2014-02-23 07:18:50.000 054 12582.05 84.83 54765.57 88888.00 2014-02-23 07:18:50.125 054 12582.08 84.83 54765.55 88888.00 2014-02-23 07:18:50.250 054 12582.08 84.85 54765.55 88888.00 2014-02-23 07:18:50.375 054 12582.12 84.85 54765.57 88888.00 2014-02-23 07:18:50.500 054 12582.08 84.85 54765.57 88888.00 2014-02-23 07:18:50.625 054 12582.02 84.83 54765.55 88888.00 2014-02-23 07:18:50.750 054 12582.02 84.83 54765.50 88888.00 2014-02-23 07:18:50.875 054 12582.00 84.78 54765.53 88888.00 2014-02-23 07:18:51.000 054 12582.02 84.78 54765.50 88888.00 2014-02-23 07:18:51.125 054 12582.05 84.80 54765.53 88888.00 2014-02-23 07:18:51.250 054 12582.05 84.80 54765.55 88888.00 2014-02-23 07:18:51.375 054 12582.10 84.83 54765.55 88888.00 2014-02-23 07:18:51.500 054 12582.05 84.83 54765.55 88888.00 2014-02-23 07:18:51.625 054 12582.00 84.80 54765.53 88888.00 2014-02-23 07:18:51.750 054 12581.98 84.83 54765.50 88888.00 2014-02-23 07:18:51.875 054 12582.02 84.83 54765.50 88888.00 2014-02-23 07:18:52.000 054 12582.08 84.78 54765.45 88888.00 2014-02-23 07:18:52.125 054 12582.05 84.78 54765.45 88888.00 2014-02-23 07:18:52.250 054 12582.05 84.80 54765.45 88888.00 2014-02-23 07:18:52.375 054 12582.10 84.83 54765.45 88888.00 2014-02-23 07:18:52.500 054 12582.10 84.83 54765.43 88888.00 2014-02-23 07:18:52.625 054 12582.08 84.83 54765.45 88888.00 2014-02-23 07:18:52.750 054 12582.05 84.83 54765.40 88888.00 2014-02-23 07:18:52.875 054 12582.10 84.80 54765.38 88888.00 2014-02-23 07:18:53.000 054 12582.17 84.78 54765.35 88888.00 2014-02-23 07:18:53.125 054 12582.12 84.83 54765.35 88888.00 2014-02-23 07:18:53.250 054 12582.00 84.83 54765.40 88888.00 2014-02-23 07:18:53.375 054 12582.05 84.83 54765.38 88888.00 2014-02-23 07:18:53.500 054 12582.05 84.80 54765.32 88888.00 2014-02-23 07:18:53.625 054 12582.05 84.83 54765.35 88888.00 2014-02-23 07:18:53.750 054 12582.10 84.83 54765.38 88888.00 2014-02-23 07:18:53.875 054 12582.10 84.83 54765.35 88888.00 2014-02-23 07:18:54.000 054 12582.05 84.83 54765.32 88888.00 2014-02-23 07:18:54.125 054 12582.05 84.80 54765.32 88888.00 2014-02-23 07:18:54.250 054 12582.00 84.80 54765.30 88888.00 2014-02-23 07:18:54.375 054 12582.00 84.83 54765.28 88888.00 2014-02-23 07:18:54.500 054 12582.05 84.80 54765.28 88888.00 2014-02-23 07:18:54.625 054 12582.08 84.83 54765.28 88888.00 2014-02-23 07:18:54.750 054 12582.12 84.80 54765.28 88888.00 2014-02-23 07:18:54.875 054 12582.20 84.83 54765.30 88888.00 2014-02-23 07:18:55.000 054 12582.15 84.83 54765.28 88888.00 2014-02-23 07:18:55.125 054 12582.05 84.83 54765.25 88888.00 2014-02-23 07:18:55.250 054 12582.02 84.78 54765.25 88888.00 2014-02-23 07:18:55.375 054 12582.12 84.80 54765.22 88888.00 2014-02-23 07:18:55.500 054 12582.17 84.80 54765.20 88888.00 2014-02-23 07:18:55.625 054 12582.17 84.78 54765.20 88888.00 2014-02-23 07:18:55.750 054 12582.17 84.80 54765.20 88888.00 2014-02-23 07:18:55.875 054 12582.10 84.80 54765.18 88888.00 2014-02-23 07:18:56.000 054 12582.12 84.80 54765.15 88888.00 2014-02-23 07:18:56.125 054 12582.17 84.83 54765.18 88888.00 2014-02-23 07:18:56.250 054 12582.12 84.80 54765.15 88888.00 2014-02-23 07:18:56.375 054 12582.20 84.83 54765.15 88888.00 2014-02-23 07:18:56.500 054 12582.25 84.85 54765.18 88888.00 2014-02-23 07:18:56.625 054 12582.23 84.83 54765.15 88888.00 2014-02-23 07:18:56.750 054 12582.15 84.83 54765.15 88888.00 2014-02-23 07:18:56.875 054 12582.12 84.83 54765.12 88888.00 2014-02-23 07:18:57.000 054 12582.23 84.85 54765.10 88888.00 2014-02-23 07:18:57.125 054 12582.20 84.80 54765.10 88888.00 2014-02-23 07:18:57.250 054 12582.12 84.83 54765.07 88888.00 2014-02-23 07:18:57.375 054 12582.08 84.80 54765.03 88888.00 2014-02-23 07:18:57.500 054 12582.10 84.78 54765.05 88888.00 2014-02-23 07:18:57.625 054 12582.15 84.80 54765.05 88888.00 2014-02-23 07:18:57.750 054 12582.17 84.80 54765.07 88888.00 2014-02-23 07:18:57.875 054 12582.12 84.80 54765.05 88888.00 2014-02-23 07:18:58.000 054 12582.08 84.80 54765.03 88888.00 2014-02-23 07:18:58.125 054 12582.02 84.78 54765.03 88888.00 2014-02-23 07:18:58.250 054 12582.00 84.78 54765.00 88888.00 2014-02-23 07:18:58.375 054 12582.05 84.80 54765.00 88888.00 2014-02-23 07:18:58.500 054 12582.12 84.80 54765.00 88888.00 2014-02-23 07:18:58.625 054 12582.10 84.80 54764.97 88888.00 2014-02-23 07:18:58.750 054 12582.08 84.83 54764.97 88888.00 2014-02-23 07:18:58.875 054 12582.08 84.85 54764.95 88888.00 2014-02-23 07:18:59.000 054 12582.08 84.83 54764.93 88888.00 2014-02-23 07:18:59.125 054 12582.12 84.83 54764.95 88888.00 2014-02-23 07:18:59.250 054 12582.05 84.80 54764.95 88888.00 2014-02-23 07:18:59.375 054 12582.05 84.80 54764.97 88888.00 2014-02-23 07:18:59.500 054 12582.10 84.80 54764.95 88888.00 2014-02-23 07:18:59.625 054 12582.08 84.83 54764.95 88888.00 2014-02-23 07:18:59.750 054 12582.12 84.83 54764.93 88888.00 2014-02-23 07:18:59.875 054 12582.15 84.80 54764.93 88888.00 2014-02-23 07:19:00.000 054 12582.23 84.85 54764.93 88888.00 2014-02-23 07:19:00.125 054 12582.25 84.83 54764.90 88888.00 2014-02-23 07:19:00.250 054 12582.23 84.83 54764.88 88888.00 2014-02-23 07:19:00.375 054 12582.25 84.83 54764.85 88888.00 2014-02-23 07:19:00.500 054 12582.27 84.80 54764.88 88888.00 2014-02-23 07:19:00.625 054 12582.27 84.78 54764.82 88888.00 2014-02-23 07:19:00.750 054 12582.27 84.83 54764.85 88888.00 2014-02-23 07:19:00.875 054 12582.30 84.85 54764.82 88888.00 2014-02-23 07:19:01.000 054 12582.33 84.88 54764.80 88888.00 2014-02-23 07:19:01.125 054 12582.27 84.85 54764.78 88888.00 2014-02-23 07:19:01.250 054 12582.23 84.83 54764.80 88888.00 2014-02-23 07:19:01.375 054 12582.25 84.85 54764.80 88888.00 2014-02-23 07:19:01.500 054 12582.23 84.85 54764.82 88888.00 2014-02-23 07:19:01.625 054 12582.27 84.83 54764.80 88888.00 2014-02-23 07:19:01.750 054 12582.30 84.80 54764.78 88888.00 2014-02-23 07:19:01.875 054 12582.30 84.83 54764.80 88888.00 2014-02-23 07:19:02.000 054 12582.30 84.83 54764.80 88888.00 2014-02-23 07:19:02.125 054 12582.30 84.83 54764.80 88888.00 2014-02-23 07:19:02.250 054 12582.30 84.78 54764.75 88888.00 2014-02-23 07:19:02.375 054 12582.35 84.78 54764.75 88888.00 2014-02-23 07:19:02.500 054 12582.33 84.83 54764.78 88888.00 2014-02-23 07:19:02.625 054 12582.35 84.85 54764.78 88888.00 2014-02-23 07:19:02.750 054 12582.35 84.83 54764.72 88888.00 2014-02-23 07:19:02.875 054 12582.38 84.83 54764.68 88888.00 2014-02-23 07:19:03.000 054 12582.42 84.85 54764.68 88888.00 2014-02-23 07:19:03.125 054 12582.42 84.88 54764.68 88888.00 2014-02-23 07:19:03.250 054 12582.40 84.85 54764.68 88888.00 2014-02-23 07:19:03.375 054 12582.38 84.85 54764.68 88888.00 2014-02-23 07:19:03.500 054 12582.35 84.85 54764.65 88888.00 2014-02-23 07:19:03.625 054 12582.38 84.85 54764.65 88888.00 2014-02-23 07:19:03.750 054 12582.40 84.85 54764.68 88888.00 2014-02-23 07:19:03.875 054 12582.42 84.85 54764.68 88888.00 2014-02-23 07:19:04.000 054 12582.40 84.85 54764.62 88888.00 2014-02-23 07:19:04.125 054 12582.40 84.83 54764.65 88888.00 2014-02-23 07:19:04.250 054 12582.38 84.83 54764.65 88888.00 2014-02-23 07:19:04.375 054 12582.35 84.83 54764.62 88888.00 2014-02-23 07:19:04.500 054 12582.33 84.83 54764.60 88888.00 2014-02-23 07:19:04.625 054 12582.33 84.85 54764.57 88888.00 2014-02-23 07:19:04.750 054 12582.38 84.85 54764.60 88888.00 2014-02-23 07:19:04.875 054 12582.40 84.80 54764.55 88888.00 2014-02-23 07:19:05.000 054 12582.40 84.80 54764.55 88888.00 2014-02-23 07:19:05.125 054 12582.38 84.85 54764.53 88888.00 2014-02-23 07:19:05.250 054 12582.40 84.83 54764.53 88888.00 2014-02-23 07:19:05.375 054 12582.42 84.85 54764.47 88888.00 2014-02-23 07:19:05.500 054 12582.45 84.83 54764.50 88888.00 2014-02-23 07:19:05.625 054 12582.52 84.83 54764.53 88888.00 2014-02-23 07:19:05.750 054 12582.55 84.85 54764.53 88888.00 2014-02-23 07:19:05.875 054 12582.52 84.83 54764.47 88888.00 2014-02-23 07:19:06.000 054 12582.50 84.83 54764.43 88888.00 2014-02-23 07:19:06.125 054 12582.50 84.83 54764.45 88888.00 2014-02-23 07:19:06.250 054 12582.48 84.80 54764.47 88888.00 2014-02-23 07:19:06.375 054 12582.48 84.80 54764.45 88888.00 2014-02-23 07:19:06.500 054 12582.42 84.85 54764.45 88888.00 2014-02-23 07:19:06.625 054 12582.40 84.85 54764.43 88888.00 2014-02-23 07:19:06.750 054 12582.38 84.83 54764.45 88888.00 2014-02-23 07:19:06.875 054 12582.38 84.83 54764.43 88888.00 2014-02-23 07:19:07.000 054 12582.42 84.80 54764.40 88888.00 2014-02-23 07:19:07.125 054 12582.42 84.83 54764.40 88888.00 2014-02-23 07:19:07.250 054 12582.40 84.80 54764.43 88888.00 2014-02-23 07:19:07.375 054 12582.38 84.80 54764.40 88888.00 2014-02-23 07:19:07.500 054 12582.38 84.83 54764.38 88888.00 2014-02-23 07:19:07.625 054 12582.50 84.85 54764.40 88888.00 2014-02-23 07:19:07.750 054 12582.52 84.88 54764.38 88888.00 2014-02-23 07:19:07.875 054 12582.52 84.85 54764.32 88888.00 2014-02-23 07:19:08.000 054 12582.52 84.83 54764.28 88888.00 2014-02-23 07:19:08.125 054 12582.50 84.85 54764.32 88888.00 2014-02-23 07:19:08.250 054 12582.42 84.88 54764.32 88888.00 2014-02-23 07:19:08.375 054 12582.42 84.88 54764.30 88888.00 2014-02-23 07:19:08.500 054 12582.48 84.88 54764.28 88888.00 2014-02-23 07:19:08.625 054 12582.52 84.88 54764.25 88888.00 2014-02-23 07:19:08.750 054 12582.50 84.88 54764.25 88888.00 2014-02-23 07:19:08.875 054 12582.48 84.88 54764.28 88888.00 2014-02-23 07:19:09.000 054 12582.42 84.85 54764.28 88888.00 2014-02-23 07:19:09.125 054 12582.42 84.85 54764.28 88888.00 2014-02-23 07:19:09.250 054 12582.50 84.88 54764.28 88888.00 2014-02-23 07:19:09.375 054 12582.52 84.88 54764.25 88888.00 2014-02-23 07:19:09.500 054 12582.58 84.90 54764.22 88888.00 2014-02-23 07:19:09.625 054 12582.58 84.92 54764.22 88888.00 2014-02-23 07:19:09.750 054 12582.62 84.92 54764.22 88888.00 2014-02-23 07:19:09.875 054 12582.60 84.90 54764.20 88888.00 2014-02-23 07:19:10.000 054 12582.55 84.95 54764.15 88888.00 2014-02-23 07:19:10.125 054 12582.55 84.95 54764.18 88888.00 2014-02-23 07:19:10.250 054 12582.55 84.97 54764.22 88888.00 2014-02-23 07:19:10.375 054 12582.60 84.97 54764.22 88888.00 2014-02-23 07:19:10.500 054 12582.58 84.95 54764.20 88888.00 2014-02-23 07:19:10.625 054 12582.58 84.95 54764.18 88888.00 2014-02-23 07:19:10.750 054 12582.58 84.92 54764.15 88888.00 2014-02-23 07:19:10.875 054 12582.52 84.95 54764.18 88888.00 2014-02-23 07:19:11.000 054 12582.60 84.97 54764.18 88888.00 2014-02-23 07:19:11.125 054 12582.62 85.03 54764.15 88888.00 2014-02-23 07:19:11.250 054 12582.65 85.00 54764.12 88888.00 2014-02-23 07:19:11.375 054 12582.70 85.00 54764.12 88888.00 2014-02-23 07:19:11.500 054 12582.67 85.03 54764.15 88888.00 2014-02-23 07:19:11.625 054 12582.65 85.03 54764.15 88888.00 2014-02-23 07:19:11.750 054 12582.67 85.03 54764.10 88888.00 2014-02-23 07:19:11.875 054 12582.67 85.05 54764.07 88888.00 2014-02-23 07:19:12.000 054 12582.67 85.05 54764.05 88888.00 2014-02-23 07:19:12.125 054 12582.67 85.05 54764.05 88888.00 2014-02-23 07:19:12.250 054 12582.70 85.05 54764.03 88888.00 2014-02-23 07:19:12.375 054 12582.62 85.03 54764.00 88888.00 2014-02-23 07:19:12.500 054 12582.58 85.03 54764.00 88888.00 2014-02-23 07:19:12.625 054 12582.65 85.00 54764.03 88888.00 2014-02-23 07:19:12.750 054 12582.73 85.05 54764.05 88888.00 2014-02-23 07:19:12.875 054 12582.75 85.10 54764.03 88888.00 2014-02-23 07:19:13.000 054 12582.75 85.08 54764.03 88888.00 2014-02-23 07:19:13.125 054 12582.75 85.05 54764.03 88888.00 2014-02-23 07:19:13.250 054 12582.70 85.00 54764.00 88888.00 2014-02-23 07:19:13.375 054 12582.73 85.05 54764.00 88888.00 2014-02-23 07:19:13.500 054 12582.70 85.10 54763.97 88888.00 2014-02-23 07:19:13.625 054 12582.65 85.08 54763.97 88888.00 2014-02-23 07:19:13.750 054 12582.73 85.08 54763.97 88888.00 2014-02-23 07:19:13.875 054 12582.75 85.08 54763.97 88888.00 2014-02-23 07:19:14.000 054 12582.73 85.10 54763.95 88888.00 2014-02-23 07:19:14.125 054 12582.75 85.12 54763.95 88888.00 2014-02-23 07:19:14.250 054 12582.75 85.15 54763.95 88888.00 2014-02-23 07:19:14.375 054 12582.77 85.17 54763.95 88888.00 2014-02-23 07:19:14.500 054 12582.73 85.15 54763.93 88888.00 2014-02-23 07:19:14.625 054 12582.75 85.15 54763.93 88888.00 2014-02-23 07:19:14.750 054 12582.73 85.15 54763.93 88888.00 2014-02-23 07:19:14.875 054 12582.73 85.12 54763.93 88888.00 2014-02-23 07:19:15.000 054 12582.75 85.17 54763.93 88888.00 2014-02-23 07:19:15.125 054 12582.75 85.22 54763.93 88888.00 2014-02-23 07:19:15.250 054 12582.73 85.17 54763.90 88888.00 2014-02-23 07:19:15.375 054 12582.75 85.17 54763.88 88888.00 2014-02-23 07:19:15.500 054 12582.77 85.15 54763.88 88888.00 2014-02-23 07:19:15.625 054 12582.83 85.17 54763.88 88888.00 2014-02-23 07:19:15.750 054 12582.83 85.17 54763.90 88888.00 2014-02-23 07:19:15.875 054 12582.83 85.20 54763.90 88888.00 2014-02-23 07:19:16.000 054 12582.77 85.20 54763.85 88888.00 2014-02-23 07:19:16.125 054 12582.75 85.22 54763.85 88888.00 2014-02-23 07:19:16.250 054 12582.70 85.22 54763.82 88888.00 2014-02-23 07:19:16.375 054 12582.73 85.20 54763.82 88888.00 2014-02-23 07:19:16.500 054 12582.70 85.22 54763.82 88888.00 2014-02-23 07:19:16.625 054 12582.62 85.22 54763.82 88888.00 2014-02-23 07:19:16.750 054 12582.62 85.22 54763.85 88888.00 2014-02-23 07:19:16.875 054 12582.67 85.25 54763.85 88888.00 2014-02-23 07:19:17.000 054 12582.73 85.22 54763.82 88888.00 2014-02-23 07:19:17.125 054 12582.75 85.22 54763.80 88888.00 2014-02-23 07:19:17.250 054 12582.70 85.20 54763.78 88888.00 2014-02-23 07:19:17.375 054 12582.73 85.22 54763.78 88888.00 2014-02-23 07:19:17.500 054 12582.73 85.25 54763.78 88888.00 2014-02-23 07:19:17.625 054 12582.75 85.28 54763.75 88888.00 2014-02-23 07:19:17.750 054 12582.75 85.33 54763.75 88888.00 2014-02-23 07:19:17.875 054 12582.77 85.30 54763.78 88888.00 2014-02-23 07:19:18.000 054 12582.77 85.33 54763.75 88888.00 2014-02-23 07:19:18.125 054 12582.73 85.33 54763.78 88888.00 2014-02-23 07:19:18.250 054 12582.73 85.35 54763.78 88888.00 2014-02-23 07:19:18.375 054 12582.75 85.35 54763.72 88888.00 2014-02-23 07:19:18.500 054 12582.75 85.35 54763.70 88888.00 2014-02-23 07:19:18.625 054 12582.77 85.33 54763.70 88888.00 2014-02-23 07:19:18.750 054 12582.85 85.35 54763.70 88888.00 2014-02-23 07:19:18.875 054 12582.88 85.38 54763.70 88888.00 2014-02-23 07:19:19.000 054 12582.80 85.38 54763.68 88888.00 2014-02-23 07:19:19.125 054 12582.80 85.35 54763.68 88888.00 2014-02-23 07:19:19.250 054 12582.77 85.35 54763.68 88888.00 2014-02-23 07:19:19.375 054 12582.75 85.38 54763.68 88888.00 2014-02-23 07:19:19.500 054 12582.75 85.40 54763.65 88888.00 2014-02-23 07:19:19.625 054 12582.75 85.38 54763.65 88888.00 2014-02-23 07:19:19.750 054 12582.77 85.38 54763.65 88888.00 2014-02-23 07:19:19.875 054 12582.75 85.38 54763.62 88888.00 2014-02-23 07:19:20.000 054 12582.70 85.40 54763.60 88888.00 2014-02-23 07:19:20.125 054 12582.73 85.42 54763.62 88888.00 2014-02-23 07:19:20.250 054 12582.73 85.42 54763.65 88888.00 2014-02-23 07:19:20.375 054 12582.77 85.42 54763.65 88888.00 2014-02-23 07:19:20.500 054 12582.75 85.42 54763.62 88888.00 2014-02-23 07:19:20.625 054 12582.67 85.42 54763.60 88888.00 2014-02-23 07:19:20.750 054 12582.65 85.45 54763.62 88888.00 2014-02-23 07:19:20.875 054 12582.70 85.45 54763.62 88888.00 2014-02-23 07:19:21.000 054 12582.70 85.45 54763.62 88888.00 2014-02-23 07:19:21.125 054 12582.65 85.42 54763.62 88888.00 2014-02-23 07:19:21.250 054 12582.62 85.45 54763.65 88888.00 2014-02-23 07:19:21.375 054 12582.70 85.47 54763.65 88888.00 2014-02-23 07:19:21.500 054 12582.70 85.53 54763.62 88888.00 2014-02-23 07:19:21.625 054 12582.75 85.53 54763.62 88888.00 2014-02-23 07:19:21.750 054 12582.77 85.53 54763.57 88888.00 2014-02-23 07:19:21.875 054 12582.75 85.50 54763.55 88888.00 2014-02-23 07:19:22.000 054 12582.73 85.50 54763.55 88888.00 2014-02-23 07:19:22.125 054 12582.75 85.53 54763.57 88888.00 2014-02-23 07:19:22.250 054 12582.77 85.50 54763.55 88888.00 2014-02-23 07:19:22.375 054 12582.75 85.50 54763.55 88888.00 2014-02-23 07:19:22.500 054 12582.73 85.53 54763.57 88888.00 2014-02-23 07:19:22.625 054 12582.75 85.53 54763.57 88888.00 2014-02-23 07:19:22.750 054 12582.80 85.53 54763.57 88888.00 2014-02-23 07:19:22.875 054 12582.85 85.55 54763.55 88888.00 2014-02-23 07:19:23.000 054 12582.80 85.55 54763.55 88888.00 2014-02-23 07:19:23.125 054 12582.70 85.55 54763.57 88888.00 2014-02-23 07:19:23.250 054 12582.70 85.50 54763.55 88888.00 2014-02-23 07:19:23.375 054 12582.73 85.50 54763.55 88888.00 2014-02-23 07:19:23.500 054 12582.67 85.50 54763.55 88888.00 2014-02-23 07:19:23.625 054 12582.73 85.53 54763.55 88888.00 2014-02-23 07:19:23.750 054 12582.83 85.55 54763.53 88888.00 2014-02-23 07:19:23.875 054 12582.85 85.55 54763.53 88888.00 2014-02-23 07:19:24.000 054 12582.83 85.55 54763.50 88888.00 2014-02-23 07:19:24.125 054 12582.77 85.55 54763.50 88888.00 2014-02-23 07:19:24.250 054 12582.70 85.55 54763.50 88888.00 2014-02-23 07:19:24.375 054 12582.70 85.60 54763.47 88888.00 2014-02-23 07:19:24.500 054 12582.80 85.62 54763.47 88888.00 2014-02-23 07:19:24.625 054 12582.80 85.62 54763.45 88888.00 2014-02-23 07:19:24.750 054 12582.77 85.55 54763.43 88888.00 2014-02-23 07:19:24.875 054 12582.75 85.58 54763.45 88888.00 2014-02-23 07:19:25.000 054 12582.70 85.62 54763.47 88888.00 2014-02-23 07:19:25.125 054 12582.70 85.62 54763.47 88888.00 2014-02-23 07:19:25.250 054 12582.73 85.58 54763.50 88888.00 2014-02-23 07:19:25.375 054 12582.80 85.60 54763.45 88888.00 2014-02-23 07:19:25.500 054 12582.80 85.58 54763.43 88888.00 2014-02-23 07:19:25.625 054 12582.75 85.60 54763.43 88888.00 2014-02-23 07:19:25.750 054 12582.80 85.62 54763.43 88888.00 2014-02-23 07:19:25.875 054 12582.88 85.62 54763.43 88888.00 2014-02-23 07:19:26.000 054 12582.90 85.65 54763.40 88888.00 2014-02-23 07:19:26.125 054 12582.88 85.67 54763.38 88888.00 2014-02-23 07:19:26.250 054 12582.80 85.62 54763.38 88888.00 2014-02-23 07:19:26.375 054 12582.80 85.62 54763.38 88888.00 2014-02-23 07:19:26.500 054 12582.88 85.65 54763.40 88888.00 2014-02-23 07:19:26.625 054 12582.83 85.70 54763.40 88888.00 2014-02-23 07:19:26.750 054 12582.83 85.70 54763.40 88888.00 2014-02-23 07:19:26.875 054 12582.85 85.70 54763.35 88888.00 2014-02-23 07:19:27.000 054 12582.88 85.70 54763.32 88888.00 2014-02-23 07:19:27.125 054 12582.85 85.70 54763.32 88888.00 2014-02-23 07:19:27.250 054 12582.83 85.65 54763.32 88888.00 2014-02-23 07:19:27.375 054 12582.90 85.67 54763.32 88888.00 2014-02-23 07:19:27.500 054 12582.92 85.70 54763.35 88888.00 2014-02-23 07:19:27.625 054 12582.92 85.70 54763.35 88888.00 2014-02-23 07:19:27.750 054 12582.85 85.70 54763.32 88888.00 2014-02-23 07:19:27.875 054 12582.88 85.70 54763.32 88888.00 2014-02-23 07:19:28.000 054 12582.90 85.72 54763.32 88888.00 2014-02-23 07:19:28.125 054 12582.92 85.75 54763.30 88888.00 2014-02-23 07:19:28.250 054 12582.95 85.78 54763.30 88888.00 2014-02-23 07:19:28.375 054 12582.98 85.80 54763.28 88888.00 2014-02-23 07:19:28.500 054 12582.95 85.80 54763.32 88888.00 2014-02-23 07:19:28.625 054 12582.95 85.80 54763.32 88888.00 2014-02-23 07:19:28.750 054 12582.98 85.78 54763.30 88888.00 2014-02-23 07:19:28.875 054 12582.95 85.78 54763.30 88888.00 2014-02-23 07:19:29.000 054 12582.95 85.78 54763.30 88888.00 2014-02-23 07:19:29.125 054 12582.98 85.80 54763.28 88888.00 2014-02-23 07:19:29.250 054 12582.98 85.78 54763.28 88888.00 2014-02-23 07:19:29.375 054 12583.00 85.83 54763.30 88888.00 2014-02-23 07:19:29.500 054 12582.95 85.83 54763.28 88888.00 2014-02-23 07:19:29.625 054 12582.95 85.83 54763.28 88888.00 2014-02-23 07:19:29.750 054 12582.92 85.83 54763.28 88888.00 2014-02-23 07:19:29.875 054 12582.95 85.85 54763.28 88888.00 2014-02-23 07:19:30.000 054 12582.98 85.88 54763.30 88888.00 2014-02-23 07:19:30.125 054 12583.00 85.88 54763.28 88888.00 2014-02-23 07:19:30.250 054 12583.02 85.90 54763.25 88888.00 2014-02-23 07:19:30.375 054 12583.00 85.90 54763.28 88888.00 2014-02-23 07:19:30.500 054 12583.00 85.90 54763.25 88888.00 2014-02-23 07:19:30.625 054 12583.02 85.90 54763.25 88888.00 2014-02-23 07:19:30.750 054 12583.00 85.92 54763.22 88888.00 2014-02-23 07:19:30.875 054 12583.05 85.92 54763.20 88888.00 2014-02-23 07:19:31.000 054 12583.08 85.95 54763.20 88888.00 2014-02-23 07:19:31.125 054 12583.05 85.97 54763.22 88888.00 2014-02-23 07:19:31.250 054 12583.12 85.95 54763.22 88888.00 2014-02-23 07:19:31.375 054 12583.08 85.92 54763.22 88888.00 2014-02-23 07:19:31.500 054 12583.02 85.90 54763.22 88888.00 2014-02-23 07:19:31.625 054 12583.12 85.97 54763.25 88888.00 2014-02-23 07:19:31.750 054 12583.17 85.95 54763.22 88888.00 2014-02-23 07:19:31.875 054 12583.15 85.95 54763.20 88888.00 2014-02-23 07:19:32.000 054 12583.10 85.95 54763.15 88888.00 2014-02-23 07:19:32.125 054 12583.10 85.97 54763.18 88888.00 2014-02-23 07:19:32.250 054 12583.02 86.00 54763.18 88888.00 2014-02-23 07:19:32.375 054 12583.08 86.03 54763.20 88888.00 2014-02-23 07:19:32.500 054 12583.08 86.05 54763.20 88888.00 2014-02-23 07:19:32.625 054 12583.20 86.03 54763.22 88888.00 2014-02-23 07:19:32.750 054 12583.23 86.03 54763.18 88888.00 2014-02-23 07:19:32.875 054 12583.17 86.03 54763.18 88888.00 2014-02-23 07:19:33.000 054 12583.20 86.03 54763.15 88888.00 2014-02-23 07:19:33.125 054 12583.15 86.05 54763.18 88888.00 2014-02-23 07:19:33.250 054 12583.12 86.03 54763.18 88888.00 2014-02-23 07:19:33.375 054 12583.12 86.03 54763.15 88888.00 2014-02-23 07:19:33.500 054 12583.10 86.05 54763.12 88888.00 2014-02-23 07:19:33.625 054 12583.12 86.05 54763.12 88888.00 2014-02-23 07:19:33.750 054 12583.17 86.05 54763.15 88888.00 2014-02-23 07:19:33.875 054 12583.17 86.08 54763.15 88888.00 2014-02-23 07:19:34.000 054 12583.25 86.10 54763.12 88888.00 2014-02-23 07:19:34.125 054 12583.27 86.05 54763.10 88888.00 2014-02-23 07:19:34.250 054 12583.17 86.05 54763.12 88888.00 2014-02-23 07:19:34.375 054 12583.15 86.10 54763.12 88888.00 2014-02-23 07:19:34.500 054 12583.15 86.10 54763.10 88888.00 2014-02-23 07:19:34.625 054 12583.23 86.12 54763.12 88888.00 2014-02-23 07:19:34.750 054 12583.30 86.15 54763.12 88888.00 2014-02-23 07:19:34.875 054 12583.27 86.15 54763.12 88888.00 2014-02-23 07:19:35.000 054 12583.20 86.15 54763.10 88888.00 2014-02-23 07:19:35.125 054 12583.23 86.12 54763.12 88888.00 2014-02-23 07:19:35.250 054 12583.23 86.12 54763.12 88888.00 2014-02-23 07:19:35.375 054 12583.25 86.12 54763.07 88888.00 2014-02-23 07:19:35.500 054 12583.25 86.15 54763.03 88888.00 2014-02-23 07:19:35.625 054 12583.25 86.15 54763.07 88888.00 2014-02-23 07:19:35.750 054 12583.25 86.15 54763.10 88888.00 2014-02-23 07:19:35.875 054 12583.27 86.17 54763.10 88888.00 2014-02-23 07:19:36.000 054 12583.27 86.20 54763.10 88888.00 2014-02-23 07:19:36.125 054 12583.33 86.17 54763.07 88888.00 2014-02-23 07:19:36.250 054 12583.35 86.17 54763.10 88888.00 2014-02-23 07:19:36.375 054 12583.35 86.17 54763.07 88888.00 2014-02-23 07:19:36.500 054 12583.27 86.17 54763.07 88888.00 2014-02-23 07:19:36.625 054 12583.25 86.22 54763.05 88888.00 2014-02-23 07:19:36.750 054 12583.30 86.25 54763.05 88888.00 2014-02-23 07:19:36.875 054 12583.38 86.22 54763.07 88888.00 2014-02-23 07:19:37.000 054 12583.42 86.20 54763.05 88888.00 2014-02-23 07:19:37.125 054 12583.42 86.22 54763.05 88888.00 2014-02-23 07:19:37.250 054 12583.40 86.22 54763.07 88888.00 2014-02-23 07:19:37.375 054 12583.42 86.22 54763.05 88888.00 2014-02-23 07:19:37.500 054 12583.40 86.22 54763.07 88888.00 2014-02-23 07:19:37.625 054 12583.38 86.25 54763.05 88888.00 2014-02-23 07:19:37.750 054 12583.42 86.25 54763.03 88888.00 2014-02-23 07:19:37.875 054 12583.48 86.25 54763.05 88888.00 2014-02-23 07:19:38.000 054 12583.48 86.25 54763.03 88888.00 2014-02-23 07:19:38.125 054 12583.48 86.25 54763.10 88888.00 2014-02-23 07:19:38.250 054 12583.48 86.25 54763.07 88888.00 2014-02-23 07:19:38.375 054 12583.45 86.30 54763.07 88888.00 2014-02-23 07:19:38.500 054 12583.45 86.30 54763.05 88888.00 2014-02-23 07:19:38.625 054 12583.50 86.28 54763.03 88888.00 2014-02-23 07:19:38.750 054 12583.52 86.33 54763.03 88888.00 2014-02-23 07:19:38.875 054 12583.58 86.33 54763.05 88888.00 2014-02-23 07:19:39.000 054 12583.60 86.30 54763.03 88888.00 2014-02-23 07:19:39.125 054 12583.62 86.30 54763.03 88888.00 2014-02-23 07:19:39.250 054 12583.67 86.30 54763.03 88888.00 2014-02-23 07:19:39.375 054 12583.67 86.35 54763.03 88888.00 2014-02-23 07:19:39.500 054 12583.62 86.35 54763.03 88888.00 2014-02-23 07:19:39.625 054 12583.62 86.38 54763.05 88888.00 2014-02-23 07:19:39.750 054 12583.60 86.38 54763.07 88888.00 2014-02-23 07:19:39.875 054 12583.58 86.35 54763.03 88888.00 2014-02-23 07:19:40.000 054 12583.60 86.38 54763.00 88888.00 2014-02-23 07:19:40.125 054 12583.60 86.35 54763.03 88888.00 2014-02-23 07:19:40.250 054 12583.60 86.33 54763.05 88888.00 2014-02-23 07:19:40.375 054 12583.65 86.38 54763.00 88888.00 2014-02-23 07:19:40.500 054 12583.62 86.35 54762.97 88888.00 2014-02-23 07:19:40.625 054 12583.62 86.35 54762.97 88888.00 2014-02-23 07:19:40.750 054 12583.60 86.38 54762.97 88888.00 2014-02-23 07:19:40.875 054 12583.65 86.38 54763.00 88888.00 2014-02-23 07:19:41.000 054 12583.70 86.38 54762.97 88888.00 2014-02-23 07:19:41.125 054 12583.75 86.40 54763.00 88888.00 2014-02-23 07:19:41.250 054 12583.75 86.42 54763.03 88888.00 2014-02-23 07:19:41.375 054 12583.73 86.40 54763.00 88888.00 2014-02-23 07:19:41.500 054 12583.70 86.40 54763.00 88888.00 2014-02-23 07:19:41.625 054 12583.73 86.40 54762.97 88888.00 2014-02-23 07:19:41.750 054 12583.73 86.38 54763.00 88888.00 2014-02-23 07:19:41.875 054 12583.77 86.40 54763.00 88888.00 2014-02-23 07:19:42.000 054 12583.77 86.40 54762.95 88888.00 2014-02-23 07:19:42.125 054 12583.88 86.40 54762.95 88888.00 2014-02-23 07:19:42.250 054 12583.85 86.40 54763.00 88888.00 2014-02-23 07:19:42.375 054 12583.85 86.42 54762.97 88888.00 2014-02-23 07:19:42.500 054 12583.90 86.45 54763.00 88888.00 2014-02-23 07:19:42.625 054 12583.85 86.45 54763.00 88888.00 2014-02-23 07:19:42.750 054 12583.80 86.42 54762.95 88888.00 2014-02-23 07:19:42.875 054 12583.80 86.40 54762.95 88888.00 2014-02-23 07:19:43.000 054 12583.83 86.42 54762.93 88888.00 2014-02-23 07:19:43.125 054 12583.83 86.45 54762.95 88888.00 2014-02-23 07:19:43.250 054 12583.85 86.47 54762.95 88888.00 2014-02-23 07:19:43.375 054 12583.95 86.50 54762.93 88888.00 2014-02-23 07:19:43.500 054 12583.92 86.50 54762.93 88888.00 2014-02-23 07:19:43.625 054 12583.95 86.47 54762.93 88888.00 2014-02-23 07:19:43.750 054 12583.95 86.47 54762.93 88888.00 2014-02-23 07:19:43.875 054 12583.95 86.47 54762.90 88888.00 2014-02-23 07:19:44.000 054 12583.98 86.53 54762.93 88888.00 2014-02-23 07:19:44.125 054 12584.02 86.53 54762.95 88888.00 2014-02-23 07:19:44.250 054 12584.02 86.50 54762.93 88888.00 2014-02-23 07:19:44.375 054 12584.00 86.50 54762.90 88888.00 2014-02-23 07:19:44.500 054 12584.02 86.50 54762.90 88888.00 2014-02-23 07:19:44.625 054 12584.05 86.50 54762.93 88888.00 2014-02-23 07:19:44.750 054 12584.02 86.53 54762.95 88888.00 2014-02-23 07:19:44.875 054 12584.08 86.53 54762.95 88888.00 2014-02-23 07:19:45.000 054 12584.08 86.55 54762.95 88888.00 2014-02-23 07:19:45.125 054 12584.12 86.58 54762.93 88888.00 2014-02-23 07:19:45.250 054 12584.10 86.60 54762.95 88888.00 2014-02-23 07:19:45.375 054 12584.15 86.58 54762.95 88888.00 2014-02-23 07:19:45.500 054 12584.23 86.60 54762.93 88888.00 2014-02-23 07:19:45.625 054 12584.27 86.60 54762.93 88888.00 2014-02-23 07:19:45.750 054 12584.23 86.60 54762.90 88888.00 2014-02-23 07:19:45.875 054 12584.12 86.62 54762.93 88888.00 2014-02-23 07:19:46.000 054 12584.12 86.62 54762.90 88888.00 2014-02-23 07:19:46.125 054 12584.23 86.62 54762.97 88888.00 2014-02-23 07:19:46.250 054 12584.25 86.62 54762.95 88888.00 2014-02-23 07:19:46.375 054 12584.23 86.60 54762.95 88888.00 2014-02-23 07:19:46.500 054 12584.17 86.60 54762.90 88888.00 2014-02-23 07:19:46.625 054 12584.10 86.58 54762.93 88888.00 2014-02-23 07:19:46.750 054 12584.12 86.58 54762.95 88888.00 2014-02-23 07:19:46.875 054 12584.20 86.62 54762.97 88888.00 2014-02-23 07:19:47.000 054 12584.23 86.62 54762.93 88888.00 2014-02-23 07:19:47.125 054 12584.20 86.62 54762.93 88888.00 2014-02-23 07:19:47.250 054 12584.23 86.65 54762.93 88888.00 2014-02-23 07:19:47.375 054 12584.27 86.62 54762.93 88888.00 2014-02-23 07:19:47.500 054 12584.30 86.67 54762.93 88888.00 2014-02-23 07:19:47.625 054 12584.30 86.67 54762.95 88888.00 2014-02-23 07:19:47.750 054 12584.35 86.67 54762.95 88888.00 2014-02-23 07:19:47.875 054 12584.33 86.72 54762.93 88888.00 2014-02-23 07:19:48.000 054 12584.23 86.67 54762.90 88888.00 2014-02-23 07:19:48.125 054 12584.20 86.70 54762.95 88888.00 2014-02-23 07:19:48.250 054 12584.20 86.70 54762.97 88888.00 2014-02-23 07:19:48.375 054 12584.27 86.75 54762.97 88888.00 2014-02-23 07:19:48.500 054 12584.25 86.75 54762.95 88888.00 2014-02-23 07:19:48.625 054 12584.30 86.70 54762.93 88888.00 2014-02-23 07:19:48.750 054 12584.35 86.70 54762.93 88888.00 2014-02-23 07:19:48.875 054 12584.33 86.70 54762.90 88888.00 2014-02-23 07:19:49.000 054 12584.30 86.70 54762.90 88888.00 2014-02-23 07:19:49.125 054 12584.30 86.70 54762.90 88888.00 2014-02-23 07:19:49.250 054 12584.27 86.72 54762.95 88888.00 2014-02-23 07:19:49.375 054 12584.27 86.75 54762.95 88888.00 2014-02-23 07:19:49.500 054 12584.27 86.78 54762.95 88888.00 2014-02-23 07:19:49.625 054 12584.30 86.80 54762.95 88888.00 2014-02-23 07:19:49.750 054 12584.30 86.80 54762.97 88888.00 2014-02-23 07:19:49.875 054 12584.35 86.80 54762.97 88888.00 2014-02-23 07:19:50.000 054 12584.38 86.80 54762.97 88888.00 2014-02-23 07:19:50.125 054 12584.40 86.80 54762.97 88888.00 2014-02-23 07:19:50.250 054 12584.33 86.80 54762.97 88888.00 2014-02-23 07:19:50.375 054 12584.35 86.83 54762.97 88888.00 2014-02-23 07:19:50.500 054 12584.35 86.83 54762.97 88888.00 2014-02-23 07:19:50.625 054 12584.27 86.83 54762.97 88888.00 2014-02-23 07:19:50.750 054 12584.20 86.83 54762.97 88888.00 2014-02-23 07:19:50.875 054 12584.25 86.83 54762.97 88888.00 2014-02-23 07:19:51.000 054 12584.30 86.83 54763.00 88888.00 2014-02-23 07:19:51.125 054 12584.30 86.83 54763.00 88888.00 2014-02-23 07:19:51.250 054 12584.30 86.80 54763.00 88888.00 2014-02-23 07:19:51.375 054 12584.35 86.83 54762.97 88888.00 2014-02-23 07:19:51.500 054 12584.40 86.85 54762.97 88888.00 2014-02-23 07:19:51.625 054 12584.48 86.85 54762.97 88888.00 2014-02-23 07:19:51.750 054 12584.48 86.85 54763.03 88888.00 2014-02-23 07:19:51.875 054 12584.45 86.90 54763.05 88888.00 2014-02-23 07:19:52.000 054 12584.50 86.88 54763.00 88888.00 2014-02-23 07:19:52.125 054 12584.48 86.90 54763.00 88888.00 2014-02-23 07:19:52.250 054 12584.42 86.85 54763.03 88888.00 2014-02-23 07:19:52.375 054 12584.42 86.83 54762.97 88888.00 2014-02-23 07:19:52.500 054 12584.42 86.85 54763.00 88888.00 2014-02-23 07:19:52.625 054 12584.42 86.85 54763.00 88888.00 2014-02-23 07:19:52.750 054 12584.38 86.88 54763.00 88888.00 2014-02-23 07:19:52.875 054 12584.40 86.88 54763.00 88888.00 2014-02-23 07:19:53.000 054 12584.40 86.88 54763.00 88888.00 2014-02-23 07:19:53.125 054 12584.42 86.90 54763.00 88888.00 2014-02-23 07:19:53.250 054 12584.42 86.92 54763.05 88888.00 2014-02-23 07:19:53.375 054 12584.48 86.92 54763.03 88888.00 2014-02-23 07:19:53.500 054 12584.50 86.95 54763.05 88888.00 2014-02-23 07:19:53.625 054 12584.42 86.92 54763.03 88888.00 2014-02-23 07:19:53.750 054 12584.40 86.92 54763.03 88888.00 2014-02-23 07:19:53.875 054 12584.35 86.90 54763.03 88888.00 2014-02-23 07:19:54.000 054 12584.40 86.92 54763.05 88888.00 2014-02-23 07:19:54.125 054 12584.48 86.95 54763.07 88888.00 2014-02-23 07:19:54.250 054 12584.42 86.92 54763.03 88888.00 2014-02-23 07:19:54.375 054 12584.40 86.88 54763.03 88888.00 2014-02-23 07:19:54.500 054 12584.38 86.92 54763.05 88888.00 2014-02-23 07:19:54.625 054 12584.38 86.97 54763.10 88888.00 2014-02-23 07:19:54.750 054 12584.35 87.00 54763.10 88888.00 2014-02-23 07:19:54.875 054 12584.38 86.97 54763.07 88888.00 2014-02-23 07:19:55.000 054 12584.38 86.97 54763.05 88888.00 2014-02-23 07:19:55.125 054 12584.38 87.00 54763.05 88888.00 2014-02-23 07:19:55.250 054 12584.33 86.97 54763.10 88888.00 2014-02-23 07:19:55.375 054 12584.35 86.97 54763.10 88888.00 2014-02-23 07:19:55.500 054 12584.33 87.00 54763.07 88888.00 2014-02-23 07:19:55.625 054 12584.33 87.00 54763.07 88888.00 2014-02-23 07:19:55.750 054 12584.35 86.97 54763.07 88888.00 2014-02-23 07:19:55.875 054 12584.38 86.92 54763.07 88888.00 2014-02-23 07:19:56.000 054 12584.35 86.97 54763.10 88888.00 2014-02-23 07:19:56.125 054 12584.33 87.03 54763.18 88888.00 2014-02-23 07:19:56.250 054 12584.25 87.00 54763.18 88888.00 2014-02-23 07:19:56.375 054 12584.35 87.00 54763.15 88888.00 2014-02-23 07:19:56.500 054 12584.35 86.97 54763.15 88888.00 2014-02-23 07:19:56.625 054 12584.27 86.97 54763.12 88888.00 2014-02-23 07:19:56.750 054 12584.30 87.00 54763.12 88888.00 2014-02-23 07:19:56.875 054 12584.33 87.05 54763.12 88888.00 2014-02-23 07:19:57.000 054 12584.35 87.03 54763.15 88888.00 2014-02-23 07:19:57.125 054 12584.33 87.05 54763.20 88888.00 2014-02-23 07:19:57.250 054 12584.27 87.05 54763.18 88888.00 2014-02-23 07:19:57.375 054 12584.25 87.00 54763.18 88888.00 2014-02-23 07:19:57.500 054 12584.20 87.00 54763.18 88888.00 2014-02-23 07:19:57.625 054 12584.27 87.03 54763.20 88888.00 2014-02-23 07:19:57.750 054 12584.25 87.05 54763.20 88888.00 2014-02-23 07:19:57.875 054 12584.25 87.05 54763.20 88888.00 2014-02-23 07:19:58.000 054 12584.30 87.05 54763.20 88888.00 2014-02-23 07:19:58.125 054 12584.27 87.03 54763.20 88888.00 2014-02-23 07:19:58.250 054 12584.30 87.03 54763.25 88888.00 2014-02-23 07:19:58.375 054 12584.38 87.03 54763.22 88888.00 2014-02-23 07:19:58.500 054 12584.40 87.05 54763.25 88888.00 2014-02-23 07:19:58.625 054 12584.38 87.03 54763.25 88888.00 2014-02-23 07:19:58.750 054 12584.30 87.05 54763.25 88888.00 2014-02-23 07:19:58.875 054 12584.25 87.08 54763.25 88888.00 2014-02-23 07:19:59.000 054 12584.27 87.05 54763.25 88888.00 2014-02-23 07:19:59.125 054 12584.30 87.03 54763.25 88888.00 2014-02-23 07:19:59.250 054 12584.27 87.05 54763.28 88888.00 2014-02-23 07:19:59.375 054 12584.35 87.08 54763.32 88888.00 2014-02-23 07:19:59.500 054 12584.30 87.08 54763.30 88888.00 2014-02-23 07:19:59.625 054 12584.27 87.05 54763.30 88888.00 2014-02-23 07:19:59.750 054 12584.25 87.05 54763.30 88888.00 2014-02-23 07:19:59.875 054 12584.23 87.03 54763.28 88888.00 2014-02-23 07:20:00.000 054 12584.23 87.05 54763.30 88888.00 2014-02-23 07:20:00.125 054 12584.27 87.05 54763.30 88888.00 2014-02-23 07:20:00.250 054 12584.25 87.05 54763.32 88888.00 2014-02-23 07:20:00.375 054 12584.27 87.03 54763.30 88888.00 2014-02-23 07:20:00.500 054 12584.17 87.05 54763.30 88888.00 2014-02-23 07:20:00.625 054 12584.15 87.05 54763.32 88888.00 2014-02-23 07:20:00.750 054 12584.15 87.08 54763.32 88888.00 2014-02-23 07:20:00.875 054 12584.15 87.08 54763.35 88888.00 2014-02-23 07:20:01.000 054 12584.25 87.08 54763.32 88888.00 2014-02-23 07:20:01.125 054 12584.27 87.08 54763.35 88888.00 2014-02-23 07:20:01.250 054 12584.27 87.05 54763.40 88888.00 2014-02-23 07:20:01.375 054 12584.30 87.08 54763.38 88888.00 2014-02-23 07:20:01.500 054 12584.25 87.10 54763.40 88888.00 2014-02-23 07:20:01.625 054 12584.30 87.10 54763.40 88888.00 2014-02-23 07:20:01.750 054 12584.27 87.10 54763.38 88888.00 2014-02-23 07:20:01.875 054 12584.23 87.10 54763.40 88888.00 2014-02-23 07:20:02.000 054 12584.17 87.10 54763.35 88888.00 2014-02-23 07:20:02.125 054 12584.10 87.08 54763.38 88888.00 2014-02-23 07:20:02.250 054 12584.10 87.08 54763.40 88888.00 2014-02-23 07:20:02.375 054 12584.10 87.10 54763.43 88888.00 2014-02-23 07:20:02.500 054 12584.05 87.10 54763.47 88888.00 2014-02-23 07:20:02.625 054 12584.10 87.12 54763.47 88888.00 2014-02-23 07:20:02.750 054 12584.12 87.12 54763.45 88888.00 2014-02-23 07:20:02.875 054 12584.12 87.12 54763.43 88888.00 2014-02-23 07:20:03.000 054 12584.10 87.10 54763.40 88888.00 2014-02-23 07:20:03.125 054 12584.08 87.12 54763.45 88888.00 2014-02-23 07:20:03.250 054 12584.02 87.10 54763.45 88888.00 2014-02-23 07:20:03.375 054 12584.08 87.12 54763.47 88888.00 2014-02-23 07:20:03.500 054 12584.05 87.10 54763.47 88888.00 2014-02-23 07:20:03.625 054 12584.02 87.12 54763.47 88888.00 2014-02-23 07:20:03.750 054 12584.05 87.15 54763.50 88888.00 2014-02-23 07:20:03.875 054 12584.08 87.12 54763.50 88888.00 2014-02-23 07:20:04.000 054 12584.10 87.12 54763.50 88888.00 2014-02-23 07:20:04.125 054 12584.10 87.12 54763.55 88888.00 2014-02-23 07:20:04.250 054 12584.10 87.12 54763.57 88888.00 2014-02-23 07:20:04.375 054 12584.12 87.15 54763.53 88888.00 2014-02-23 07:20:04.500 054 12584.10 87.15 54763.55 88888.00 2014-02-23 07:20:04.625 054 12584.10 87.15 54763.57 88888.00 2014-02-23 07:20:04.750 054 12584.12 87.15 54763.60 88888.00 2014-02-23 07:20:04.875 054 12584.12 87.15 54763.60 88888.00 2014-02-23 07:20:05.000 054 12584.15 87.15 54763.60 88888.00 2014-02-23 07:20:05.125 054 12584.12 87.15 54763.60 88888.00 2014-02-23 07:20:05.250 054 12584.05 87.12 54763.60 88888.00 2014-02-23 07:20:05.375 054 12584.08 87.12 54763.60 88888.00 2014-02-23 07:20:05.500 054 12584.15 87.17 54763.62 88888.00 2014-02-23 07:20:05.625 054 12584.15 87.17 54763.62 88888.00 2014-02-23 07:20:05.750 054 12584.15 87.17 54763.65 88888.00 2014-02-23 07:20:05.875 054 12584.15 87.15 54763.62 88888.00 2014-02-23 07:20:06.000 054 12584.20 87.17 54763.60 88888.00 2014-02-23 07:20:06.125 054 12584.10 87.17 54763.62 88888.00 2014-02-23 07:20:06.250 054 12584.10 87.17 54763.68 88888.00 2014-02-23 07:20:06.375 054 12584.10 87.17 54763.68 88888.00 2014-02-23 07:20:06.500 054 12584.08 87.17 54763.68 88888.00 2014-02-23 07:20:06.625 054 12584.02 87.15 54763.65 88888.00 2014-02-23 07:20:06.750 054 12583.98 87.15 54763.65 88888.00 2014-02-23 07:20:06.875 054 12584.02 87.12 54763.65 88888.00 2014-02-23 07:20:07.000 054 12584.10 87.17 54763.70 88888.00 2014-02-23 07:20:07.125 054 12584.15 87.20 54763.72 88888.00 2014-02-23 07:20:07.250 054 12584.12 87.15 54763.72 88888.00 2014-02-23 07:20:07.375 054 12584.10 87.15 54763.70 88888.00 2014-02-23 07:20:07.500 054 12584.10 87.15 54763.72 88888.00 2014-02-23 07:20:07.625 054 12584.12 87.15 54763.75 88888.00 2014-02-23 07:20:07.750 054 12584.12 87.17 54763.75 88888.00 2014-02-23 07:20:07.875 054 12584.10 87.17 54763.75 88888.00 2014-02-23 07:20:08.000 054 12584.10 87.17 54763.75 88888.00 2014-02-23 07:20:08.125 054 12584.08 87.17 54763.78 88888.00 2014-02-23 07:20:08.250 054 12584.02 87.20 54763.80 88888.00 2014-02-23 07:20:08.375 054 12584.05 87.22 54763.82 88888.00 2014-02-23 07:20:08.500 054 12584.02 87.17 54763.80 88888.00 2014-02-23 07:20:08.625 054 12584.02 87.15 54763.80 88888.00 2014-02-23 07:20:08.750 054 12584.00 87.17 54763.82 88888.00 2014-02-23 07:20:08.875 054 12584.05 87.17 54763.82 88888.00 2014-02-23 07:20:09.000 054 12584.05 87.17 54763.80 88888.00 2014-02-23 07:20:09.125 054 12584.02 87.17 54763.82 88888.00 2014-02-23 07:20:09.250 054 12583.98 87.17 54763.85 88888.00 2014-02-23 07:20:09.375 054 12584.00 87.17 54763.88 88888.00 2014-02-23 07:20:09.500 054 12584.02 87.20 54763.90 88888.00 2014-02-23 07:20:09.625 054 12584.08 87.20 54763.90 88888.00 2014-02-23 07:20:09.750 054 12584.00 87.20 54763.90 88888.00 2014-02-23 07:20:09.875 054 12584.00 87.17 54763.90 88888.00 2014-02-23 07:20:10.000 054 12584.02 87.17 54763.88 88888.00 2014-02-23 07:20:10.125 054 12584.08 87.17 54763.93 88888.00 2014-02-23 07:20:10.250 054 12584.05 87.17 54763.93 88888.00 2014-02-23 07:20:10.375 054 12584.00 87.17 54763.93 88888.00 2014-02-23 07:20:10.500 054 12583.92 87.17 54763.93 88888.00 2014-02-23 07:20:10.625 054 12583.95 87.20 54763.95 88888.00 2014-02-23 07:20:10.750 054 12583.98 87.20 54763.93 88888.00 2014-02-23 07:20:10.875 054 12584.02 87.22 54763.97 88888.00 2014-02-23 07:20:11.000 054 12584.00 87.20 54763.97 88888.00 2014-02-23 07:20:11.125 054 12584.00 87.17 54763.97 88888.00 2014-02-23 07:20:11.250 054 12584.00 87.17 54763.95 88888.00 2014-02-23 07:20:11.375 054 12584.02 87.17 54763.95 88888.00 2014-02-23 07:20:11.500 054 12584.00 87.20 54763.97 88888.00 2014-02-23 07:20:11.625 054 12584.05 87.22 54764.00 88888.00 2014-02-23 07:20:11.750 054 12584.02 87.22 54763.97 88888.00 2014-02-23 07:20:11.875 054 12583.95 87.22 54763.97 88888.00 2014-02-23 07:20:12.000 054 12583.98 87.22 54764.00 88888.00 2014-02-23 07:20:12.125 054 12584.05 87.22 54764.03 88888.00 2014-02-23 07:20:12.250 054 12583.98 87.22 54764.03 88888.00 2014-02-23 07:20:12.375 054 12583.98 87.22 54764.03 88888.00 2014-02-23 07:20:12.500 054 12583.98 87.22 54764.05 88888.00 2014-02-23 07:20:12.625 054 12584.05 87.20 54764.05 88888.00 2014-02-23 07:20:12.750 054 12584.10 87.20 54764.05 88888.00 2014-02-23 07:20:12.875 054 12584.05 87.22 54764.05 88888.00 2014-02-23 07:20:13.000 054 12584.00 87.20 54764.05 88888.00 2014-02-23 07:20:13.125 054 12583.98 87.17 54764.07 88888.00 2014-02-23 07:20:13.250 054 12584.02 87.20 54764.10 88888.00 2014-02-23 07:20:13.375 054 12584.12 87.25 54764.12 88888.00 2014-02-23 07:20:13.500 054 12584.10 87.28 54764.12 88888.00 2014-02-23 07:20:13.625 054 12584.10 87.25 54764.10 88888.00 2014-02-23 07:20:13.750 054 12584.08 87.25 54764.12 88888.00 2014-02-23 07:20:13.875 054 12584.10 87.28 54764.12 88888.00 2014-02-23 07:20:14.000 054 12584.10 87.25 54764.12 88888.00 2014-02-23 07:20:14.125 054 12584.05 87.25 54764.12 88888.00 2014-02-23 07:20:14.250 054 12584.02 87.28 54764.15 88888.00 2014-02-23 07:20:14.375 054 12584.05 87.25 54764.18 88888.00 2014-02-23 07:20:14.500 054 12584.00 87.22 54764.20 88888.00 2014-02-23 07:20:14.625 054 12584.00 87.25 54764.20 88888.00 2014-02-23 07:20:14.750 054 12583.98 87.25 54764.22 88888.00 2014-02-23 07:20:14.875 054 12584.02 87.28 54764.20 88888.00 2014-02-23 07:20:15.000 054 12584.10 87.28 54764.20 88888.00 2014-02-23 07:20:15.125 054 12584.10 87.28 54764.22 88888.00 2014-02-23 07:20:15.250 054 12584.02 87.28 54764.25 88888.00 2014-02-23 07:20:15.375 054 12584.05 87.28 54764.20 88888.00 2014-02-23 07:20:15.500 054 12584.00 87.28 54764.22 88888.00 2014-02-23 07:20:15.625 054 12584.05 87.30 54764.25 88888.00 2014-02-23 07:20:15.750 054 12584.08 87.30 54764.22 88888.00 2014-02-23 07:20:15.875 054 12584.08 87.30 54764.25 88888.00 2014-02-23 07:20:16.000 054 12584.05 87.30 54764.25 88888.00 2014-02-23 07:20:16.125 054 12584.10 87.33 54764.25 88888.00 2014-02-23 07:20:16.250 054 12584.08 87.33 54764.28 88888.00 2014-02-23 07:20:16.375 054 12584.05 87.33 54764.25 88888.00 2014-02-23 07:20:16.500 054 12584.02 87.33 54764.28 88888.00 2014-02-23 07:20:16.625 054 12584.10 87.33 54764.30 88888.00 2014-02-23 07:20:16.750 054 12584.17 87.35 54764.32 88888.00 2014-02-23 07:20:16.875 054 12584.12 87.33 54764.30 88888.00 2014-02-23 07:20:17.000 054 12584.10 87.30 54764.28 88888.00 2014-02-23 07:20:17.125 054 12584.10 87.30 54764.30 88888.00 2014-02-23 07:20:17.250 054 12584.08 87.35 54764.32 88888.00 2014-02-23 07:20:17.375 054 12584.08 87.35 54764.32 88888.00 2014-02-23 07:20:17.500 054 12584.12 87.35 54764.35 88888.00 2014-02-23 07:20:17.625 054 12584.15 87.35 54764.38 88888.00 2014-02-23 07:20:17.750 054 12584.10 87.33 54764.38 88888.00 2014-02-23 07:20:17.875 054 12584.08 87.35 54764.38 88888.00 2014-02-23 07:20:18.000 054 12584.10 87.35 54764.40 88888.00 2014-02-23 07:20:18.125 054 12584.08 87.33 54764.38 88888.00 2014-02-23 07:20:18.250 054 12584.02 87.35 54764.40 88888.00 2014-02-23 07:20:18.375 054 12584.02 87.38 54764.45 88888.00 2014-02-23 07:20:18.500 054 12584.05 87.40 54764.45 88888.00 2014-02-23 07:20:18.625 054 12584.15 87.42 54764.45 88888.00 2014-02-23 07:20:18.750 054 12584.10 87.42 54764.43 88888.00 2014-02-23 07:20:18.875 054 12584.08 87.42 54764.45 88888.00 2014-02-23 07:20:19.000 054 12584.08 87.40 54764.45 88888.00 2014-02-23 07:20:19.125 054 12584.05 87.38 54764.45 88888.00 2014-02-23 07:20:19.250 054 12584.00 87.40 54764.43 88888.00 2014-02-23 07:20:19.375 054 12584.00 87.40 54764.50 88888.00 2014-02-23 07:20:19.500 054 12584.08 87.45 54764.50 88888.00 2014-02-23 07:20:19.625 054 12584.12 87.42 54764.50 88888.00 2014-02-23 07:20:19.750 054 12584.12 87.42 54764.50 88888.00 2014-02-23 07:20:19.875 054 12584.12 87.40 54764.50 88888.00 2014-02-23 07:20:20.000 054 12584.15 87.42 54764.53 88888.00 2014-02-23 07:20:20.125 054 12584.17 87.42 54764.53 88888.00 2014-02-23 07:20:20.250 054 12584.10 87.45 54764.55 88888.00 2014-02-23 07:20:20.375 054 12584.05 87.47 54764.50 88888.00 2014-02-23 07:20:20.500 054 12584.05 87.45 54764.55 88888.00 2014-02-23 07:20:20.625 054 12584.10 87.47 54764.57 88888.00 2014-02-23 07:20:20.750 054 12584.08 87.45 54764.57 88888.00 2014-02-23 07:20:20.875 054 12584.05 87.45 54764.60 88888.00 2014-02-23 07:20:21.000 054 12584.08 87.42 54764.57 88888.00 2014-02-23 07:20:21.125 054 12584.10 87.47 54764.60 88888.00 2014-02-23 07:20:21.250 054 12584.02 87.45 54764.65 88888.00 2014-02-23 07:20:21.375 054 12584.08 87.47 54764.65 88888.00 2014-02-23 07:20:21.500 054 12584.08 87.47 54764.62 88888.00 2014-02-23 07:20:21.625 054 12584.10 87.47 54764.65 88888.00 2014-02-23 07:20:21.750 054 12584.12 87.50 54764.70 88888.00 2014-02-23 07:20:21.875 054 12584.10 87.50 54764.65 88888.00 2014-02-23 07:20:22.000 054 12584.02 87.50 54764.65 88888.00 2014-02-23 07:20:22.125 054 12584.02 87.47 54764.70 88888.00 2014-02-23 07:20:22.250 054 12584.00 87.47 54764.70 88888.00 2014-02-23 07:20:22.375 054 12584.08 87.50 54764.70 88888.00 2014-02-23 07:20:22.500 054 12584.08 87.53 54764.72 88888.00 2014-02-23 07:20:22.625 054 12584.02 87.47 54764.72 88888.00 2014-02-23 07:20:22.750 054 12584.00 87.50 54764.72 88888.00 2014-02-23 07:20:22.875 054 12584.02 87.53 54764.75 88888.00 2014-02-23 07:20:23.000 054 12584.00 87.50 54764.75 88888.00 2014-02-23 07:20:23.125 054 12583.98 87.55 54764.78 88888.00 2014-02-23 07:20:23.250 054 12583.92 87.55 54764.75 88888.00 2014-02-23 07:20:23.375 054 12583.95 87.58 54764.75 88888.00 2014-02-23 07:20:23.500 054 12583.92 87.60 54764.80 88888.00 2014-02-23 07:20:23.625 054 12583.92 87.60 54764.80 88888.00 2014-02-23 07:20:23.750 054 12583.90 87.58 54764.80 88888.00 2014-02-23 07:20:23.875 054 12583.95 87.58 54764.80 88888.00 2014-02-23 07:20:24.000 054 12584.02 87.53 54764.82 88888.00 2014-02-23 07:20:24.125 054 12584.02 87.53 54764.80 88888.00 2014-02-23 07:20:24.250 054 12583.92 87.55 54764.85 88888.00 2014-02-23 07:20:24.375 054 12583.90 87.53 54764.85 88888.00 2014-02-23 07:20:24.500 054 12583.90 87.60 54764.85 88888.00 2014-02-23 07:20:24.625 054 12583.85 87.60 54764.88 88888.00 2014-02-23 07:20:24.750 054 12583.85 87.60 54764.88 88888.00 2014-02-23 07:20:24.875 054 12583.85 87.62 54764.88 88888.00 2014-02-23 07:20:25.000 054 12583.88 87.60 54764.88 88888.00 2014-02-23 07:20:25.125 054 12583.88 87.60 54764.88 88888.00 2014-02-23 07:20:25.250 054 12583.80 87.60 54764.88 88888.00 2014-02-23 07:20:25.375 054 12583.80 87.60 54764.90 88888.00 2014-02-23 07:20:25.500 054 12583.92 87.58 54764.90 88888.00 2014-02-23 07:20:25.625 054 12583.92 87.65 54764.90 88888.00 2014-02-23 07:20:25.750 054 12583.85 87.67 54764.93 88888.00 2014-02-23 07:20:25.875 054 12583.83 87.65 54764.93 88888.00 2014-02-23 07:20:26.000 054 12583.77 87.62 54764.93 88888.00 2014-02-23 07:20:26.125 054 12583.73 87.65 54764.95 88888.00 2014-02-23 07:20:26.250 054 12583.67 87.62 54764.97 88888.00 2014-02-23 07:20:26.375 054 12583.73 87.62 54764.97 88888.00 2014-02-23 07:20:26.500 054 12583.77 87.65 54764.97 88888.00 2014-02-23 07:20:26.625 054 12583.88 87.67 54764.97 88888.00 2014-02-23 07:20:26.750 054 12583.83 87.67 54764.97 88888.00 2014-02-23 07:20:26.875 054 12583.77 87.67 54765.00 88888.00 2014-02-23 07:20:27.000 054 12583.73 87.67 54764.97 88888.00 2014-02-23 07:20:27.125 054 12583.70 87.65 54765.03 88888.00 2014-02-23 07:20:27.250 054 12583.67 87.67 54765.07 88888.00 2014-02-23 07:20:27.375 054 12583.73 87.72 54765.10 88888.00 2014-02-23 07:20:27.500 054 12583.77 87.72 54765.10 88888.00 2014-02-23 07:20:27.625 054 12583.77 87.72 54765.07 88888.00 2014-02-23 07:20:27.750 054 12583.77 87.70 54765.07 88888.00 2014-02-23 07:20:27.875 054 12583.65 87.70 54765.10 88888.00 2014-02-23 07:20:28.000 054 12583.55 87.67 54765.12 88888.00 2014-02-23 07:20:28.125 054 12583.67 87.67 54765.12 88888.00 2014-02-23 07:20:28.250 054 12583.65 87.70 54765.12 88888.00 2014-02-23 07:20:28.375 054 12583.65 87.70 54765.15 88888.00 2014-02-23 07:20:28.500 054 12583.70 87.65 54765.18 88888.00 2014-02-23 07:20:28.625 054 12583.75 87.72 54765.18 88888.00 2014-02-23 07:20:28.750 054 12583.67 87.72 54765.18 88888.00 2014-02-23 07:20:28.875 054 12583.60 87.72 54765.20 88888.00 2014-02-23 07:20:29.000 054 12583.60 87.70 54765.18 88888.00 2014-02-23 07:20:29.125 054 12583.65 87.72 54765.22 88888.00 2014-02-23 07:20:29.250 054 12583.67 87.75 54765.22 88888.00 2014-02-23 07:20:29.375 054 12583.67 87.75 54765.22 88888.00 2014-02-23 07:20:29.500 054 12583.60 87.75 54765.22 88888.00 2014-02-23 07:20:29.625 054 12583.58 87.80 54765.25 88888.00 2014-02-23 07:20:29.750 054 12583.55 87.78 54765.25 88888.00 2014-02-23 07:20:29.875 054 12583.58 87.75 54765.25 88888.00 2014-02-23 07:20:30.000 054 12583.52 87.78 54765.25 88888.00 2014-02-23 07:20:30.125 054 12583.48 87.75 54765.28 88888.00 2014-02-23 07:20:30.250 054 12583.52 87.75 54765.32 88888.00 2014-02-23 07:20:30.375 054 12583.58 87.78 54765.32 88888.00 2014-02-23 07:20:30.500 054 12583.52 87.78 54765.30 88888.00 2014-02-23 07:20:30.625 054 12583.45 87.75 54765.30 88888.00 2014-02-23 07:20:30.750 054 12583.50 87.72 54765.35 88888.00 2014-02-23 07:20:30.875 054 12583.58 87.72 54765.35 88888.00 2014-02-23 07:20:31.000 054 12583.52 87.72 54765.35 88888.00 2014-02-23 07:20:31.125 054 12583.50 87.78 54765.38 88888.00 2014-02-23 07:20:31.250 054 12583.48 87.78 54765.35 88888.00 2014-02-23 07:20:31.375 054 12583.50 87.83 54765.38 88888.00 2014-02-23 07:20:31.500 054 12583.48 87.83 54765.40 88888.00 2014-02-23 07:20:31.625 054 12583.50 87.83 54765.38 88888.00 2014-02-23 07:20:31.750 054 12583.52 87.80 54765.38 88888.00 2014-02-23 07:20:31.875 054 12583.55 87.83 54765.43 88888.00 2014-02-23 07:20:32.000 054 12583.55 87.83 54765.40 88888.00 2014-02-23 07:20:32.125 054 12583.48 87.83 54765.40 88888.00 2014-02-23 07:20:32.250 054 12583.40 87.80 54765.43 88888.00 2014-02-23 07:20:32.375 054 12583.42 87.78 54765.43 88888.00 2014-02-23 07:20:32.500 054 12583.50 87.83 54765.47 88888.00 2014-02-23 07:20:32.625 054 12583.50 87.83 54765.47 88888.00 2014-02-23 07:20:32.750 054 12583.42 87.83 54765.47 88888.00 2014-02-23 07:20:32.875 054 12583.40 87.83 54765.47 88888.00 2014-02-23 07:20:33.000 054 12583.40 87.83 54765.47 88888.00 2014-02-23 07:20:33.125 054 12583.38 87.80 54765.50 88888.00 2014-02-23 07:20:33.250 054 12583.35 87.80 54765.50 88888.00 2014-02-23 07:20:33.375 054 12583.35 87.83 54765.53 88888.00 2014-02-23 07:20:33.500 054 12583.30 87.85 54765.55 88888.00 2014-02-23 07:20:33.625 054 12583.25 87.83 54765.55 88888.00 2014-02-23 07:20:33.750 054 12583.25 87.88 54765.57 88888.00 2014-02-23 07:20:33.875 054 12583.30 87.90 54765.57 88888.00 2014-02-23 07:20:34.000 054 12583.35 87.90 54765.57 88888.00 2014-02-23 07:20:34.125 054 12583.35 87.90 54765.57 88888.00 2014-02-23 07:20:34.250 054 12583.30 87.88 54765.60 88888.00 2014-02-23 07:20:34.375 054 12583.30 87.88 54765.62 88888.00 2014-02-23 07:20:34.500 054 12583.25 87.88 54765.62 88888.00 2014-02-23 07:20:34.625 054 12583.20 87.85 54765.62 88888.00 2014-02-23 07:20:34.750 054 12583.23 87.85 54765.62 88888.00 2014-02-23 07:20:34.875 054 12583.25 87.88 54765.65 88888.00 2014-02-23 07:20:35.000 054 12583.25 87.85 54765.65 88888.00 2014-02-23 07:20:35.125 054 12583.25 87.88 54765.68 88888.00 2014-02-23 07:20:35.250 054 12583.25 87.85 54765.70 88888.00 2014-02-23 07:20:35.375 054 12583.25 87.88 54765.68 88888.00 2014-02-23 07:20:35.500 054 12583.20 87.90 54765.70 88888.00 2014-02-23 07:20:35.625 054 12583.23 87.90 54765.72 88888.00 2014-02-23 07:20:35.750 054 12583.20 87.92 54765.72 88888.00 2014-02-23 07:20:35.875 054 12583.20 87.95 54765.72 88888.00 2014-02-23 07:20:36.000 054 12583.17 87.92 54765.70 88888.00 2014-02-23 07:20:36.125 054 12583.10 87.90 54765.72 88888.00 2014-02-23 07:20:36.250 054 12583.10 87.92 54765.75 88888.00 2014-02-23 07:20:36.375 054 12583.15 87.92 54765.78 88888.00 2014-02-23 07:20:36.500 054 12583.12 87.90 54765.75 88888.00 2014-02-23 07:20:36.625 054 12583.20 87.90 54765.75 88888.00 2014-02-23 07:20:36.750 054 12583.23 87.90 54765.78 88888.00 2014-02-23 07:20:36.875 054 12583.17 87.92 54765.82 88888.00 2014-02-23 07:20:37.000 054 12583.12 87.88 54765.78 88888.00 2014-02-23 07:20:37.125 054 12583.12 87.88 54765.78 88888.00 2014-02-23 07:20:37.250 054 12583.10 87.88 54765.75 88888.00 2014-02-23 07:20:37.375 054 12583.05 87.90 54765.75 88888.00 2014-02-23 07:20:37.500 054 12583.05 87.90 54765.80 88888.00 2014-02-23 07:20:37.625 054 12583.08 87.90 54765.82 88888.00 2014-02-23 07:20:37.750 054 12583.10 87.92 54765.82 88888.00 2014-02-23 07:20:37.875 054 12583.12 87.90 54765.88 88888.00 2014-02-23 07:20:38.000 054 12583.10 87.90 54765.88 88888.00 2014-02-23 07:20:38.125 054 12583.08 87.85 54765.90 88888.00 2014-02-23 07:20:38.250 054 12582.92 87.83 54765.90 88888.00 2014-02-23 07:20:38.375 054 12582.90 87.88 54765.90 88888.00 2014-02-23 07:20:38.500 054 12582.92 87.90 54765.95 88888.00 2014-02-23 07:20:38.625 054 12583.00 87.90 54765.95 88888.00 2014-02-23 07:20:38.750 054 12583.00 87.90 54765.95 88888.00 2014-02-23 07:20:38.875 054 12582.92 87.90 54765.97 88888.00 2014-02-23 07:20:39.000 054 12582.88 87.90 54765.95 88888.00 2014-02-23 07:20:39.125 054 12582.88 87.90 54766.00 88888.00 2014-02-23 07:20:39.250 054 12582.88 87.90 54765.97 88888.00 2014-02-23 07:20:39.375 054 12582.88 87.90 54765.97 88888.00 2014-02-23 07:20:39.500 054 12582.85 87.88 54765.97 88888.00 2014-02-23 07:20:39.625 054 12582.88 87.88 54765.95 88888.00 2014-02-23 07:20:39.750 054 12582.88 87.90 54766.00 88888.00 2014-02-23 07:20:39.875 054 12582.90 87.88 54766.00 88888.00 2014-02-23 07:20:40.000 054 12582.90 87.88 54765.97 88888.00 2014-02-23 07:20:40.125 054 12582.92 87.88 54766.03 88888.00 2014-02-23 07:20:40.250 054 12582.85 87.88 54766.07 88888.00 2014-02-23 07:20:40.375 054 12582.90 87.92 54766.07 88888.00 2014-02-23 07:20:40.500 054 12582.88 87.90 54766.10 88888.00 2014-02-23 07:20:40.625 054 12582.77 87.90 54766.10 88888.00 2014-02-23 07:20:40.750 054 12582.75 87.88 54766.10 88888.00 2014-02-23 07:20:40.875 054 12582.80 87.88 54766.10 88888.00 2014-02-23 07:20:41.000 054 12582.83 87.88 54766.10 88888.00 2014-02-23 07:20:41.125 054 12582.88 87.95 54766.15 88888.00 2014-02-23 07:20:41.250 054 12582.90 87.92 54766.15 88888.00 2014-02-23 07:20:41.375 054 12582.88 87.85 54766.10 88888.00 2014-02-23 07:20:41.500 054 12582.80 87.85 54766.10 88888.00 2014-02-23 07:20:41.625 054 12582.80 87.88 54766.18 88888.00 2014-02-23 07:20:41.750 054 12582.83 87.88 54766.18 88888.00 2014-02-23 07:20:41.875 054 12582.77 87.88 54766.18 88888.00 2014-02-23 07:20:42.000 054 12582.80 87.85 54766.18 88888.00 2014-02-23 07:20:42.125 054 12582.80 87.88 54766.20 88888.00 2014-02-23 07:20:42.250 054 12582.85 87.88 54766.22 88888.00 2014-02-23 07:20:42.375 054 12582.80 87.85 54766.18 88888.00 2014-02-23 07:20:42.500 054 12582.70 87.83 54766.18 88888.00 2014-02-23 07:20:42.625 054 12582.65 87.85 54766.20 88888.00 2014-02-23 07:20:42.750 054 12582.70 87.85 54766.25 88888.00 2014-02-23 07:20:42.875 054 12582.77 87.88 54766.28 88888.00 2014-02-23 07:20:43.000 054 12582.73 87.85 54766.30 88888.00 2014-02-23 07:20:43.125 054 12582.62 87.88 54766.30 88888.00 2014-02-23 07:20:43.250 054 12582.62 87.88 54766.30 88888.00 2014-02-23 07:20:43.375 054 12582.75 87.88 54766.32 88888.00 2014-02-23 07:20:43.500 054 12582.75 87.88 54766.30 88888.00 2014-02-23 07:20:43.625 054 12582.73 87.88 54766.30 88888.00 2014-02-23 07:20:43.750 054 12582.73 87.85 54766.32 88888.00 2014-02-23 07:20:43.875 054 12582.77 87.85 54766.35 88888.00 2014-02-23 07:20:44.000 054 12582.77 87.88 54766.32 88888.00 2014-02-23 07:20:44.125 054 12582.75 87.90 54766.32 88888.00 2014-02-23 07:20:44.250 054 12582.73 87.90 54766.38 88888.00 2014-02-23 07:20:44.375 054 12582.73 87.88 54766.38 88888.00 2014-02-23 07:20:44.500 054 12582.73 87.88 54766.38 88888.00 2014-02-23 07:20:44.625 054 12582.77 87.90 54766.38 88888.00 2014-02-23 07:20:44.750 054 12582.75 87.90 54766.38 88888.00 2014-02-23 07:20:44.875 054 12582.70 87.88 54766.38 88888.00 2014-02-23 07:20:45.000 054 12582.65 87.90 54766.38 88888.00 2014-02-23 07:20:45.125 054 12582.70 87.92 54766.40 88888.00 2014-02-23 07:20:45.250 054 12582.65 87.90 54766.40 88888.00 2014-02-23 07:20:45.375 054 12582.65 87.90 54766.43 88888.00 2014-02-23 07:20:45.500 054 12582.62 87.90 54766.45 88888.00 2014-02-23 07:20:45.625 054 12582.65 87.92 54766.43 88888.00 2014-02-23 07:20:45.750 054 12582.67 87.92 54766.47 88888.00 2014-02-23 07:20:45.875 054 12582.70 87.90 54766.47 88888.00 2014-02-23 07:20:46.000 054 12582.65 87.88 54766.45 88888.00 2014-02-23 07:20:46.125 054 12582.55 87.92 54766.43 88888.00 2014-02-23 07:20:46.250 054 12582.50 87.90 54766.45 88888.00 2014-02-23 07:20:46.375 054 12582.55 87.90 54766.47 88888.00 2014-02-23 07:20:46.500 054 12582.58 87.90 54766.50 88888.00 2014-02-23 07:20:46.625 054 12582.58 87.88 54766.53 88888.00 2014-02-23 07:20:46.750 054 12582.60 87.88 54766.47 88888.00 2014-02-23 07:20:46.875 054 12582.58 87.88 54766.53 88888.00 2014-02-23 07:20:47.000 054 12582.62 87.90 54766.53 88888.00 2014-02-23 07:20:47.125 054 12582.62 87.90 54766.55 88888.00 2014-02-23 07:20:47.250 054 12582.55 87.90 54766.57 88888.00 2014-02-23 07:20:47.375 054 12582.55 87.88 54766.55 88888.00 2014-02-23 07:20:47.500 054 12582.58 87.85 54766.55 88888.00 2014-02-23 07:20:47.625 054 12582.60 87.88 54766.60 88888.00 2014-02-23 07:20:47.750 054 12582.55 87.88 54766.62 88888.00 2014-02-23 07:20:47.875 054 12582.52 87.88 54766.65 88888.00 2014-02-23 07:20:48.000 054 12582.52 87.85 54766.62 88888.00 2014-02-23 07:20:48.125 054 12582.55 87.88 54766.62 88888.00 2014-02-23 07:20:48.250 054 12582.58 87.88 54766.60 88888.00 2014-02-23 07:20:48.375 054 12582.62 87.88 54766.62 88888.00 2014-02-23 07:20:48.500 054 12582.60 87.85 54766.60 88888.00 2014-02-23 07:20:48.625 054 12582.55 87.83 54766.60 88888.00 2014-02-23 07:20:48.750 054 12582.55 87.88 54766.62 88888.00 2014-02-23 07:20:48.875 054 12582.58 87.90 54766.65 88888.00 2014-02-23 07:20:49.000 054 12582.55 87.92 54766.65 88888.00 2014-02-23 07:20:49.125 054 12582.52 87.90 54766.65 88888.00 2014-02-23 07:20:49.250 054 12582.40 87.88 54766.68 88888.00 2014-02-23 07:20:49.375 054 12582.38 87.88 54766.70 88888.00 2014-02-23 07:20:49.500 054 12582.45 87.85 54766.68 88888.00 2014-02-23 07:20:49.625 054 12582.50 87.85 54766.68 88888.00 2014-02-23 07:20:49.750 054 12582.52 87.88 54766.70 88888.00 2014-02-23 07:20:49.875 054 12582.58 87.92 54766.68 88888.00 2014-02-23 07:20:50.000 054 12582.58 87.90 54766.68 88888.00 2014-02-23 07:20:50.125 054 12582.58 87.90 54766.68 88888.00 2014-02-23 07:20:50.250 054 12582.50 87.90 54766.68 88888.00 2014-02-23 07:20:50.375 054 12582.58 87.92 54766.72 88888.00 2014-02-23 07:20:50.500 054 12582.62 87.92 54766.72 88888.00 2014-02-23 07:20:50.625 054 12582.62 87.92 54766.72 88888.00 2014-02-23 07:20:50.750 054 12582.58 87.92 54766.75 88888.00 2014-02-23 07:20:50.875 054 12582.62 87.95 54766.78 88888.00 2014-02-23 07:20:51.000 054 12582.58 87.95 54766.78 88888.00 2014-02-23 07:20:51.125 054 12582.52 87.97 54766.78 88888.00 2014-02-23 07:20:51.250 054 12582.48 87.95 54766.78 88888.00 2014-02-23 07:20:51.375 054 12582.52 87.95 54766.78 88888.00 2014-02-23 07:20:51.500 054 12582.48 87.92 54766.78 88888.00 2014-02-23 07:20:51.625 054 12582.52 87.95 54766.80 88888.00 2014-02-23 07:20:51.750 054 12582.55 87.95 54766.80 88888.00 2014-02-23 07:20:51.875 054 12582.58 87.97 54766.80 88888.00 2014-02-23 07:20:52.000 054 12582.50 87.97 54766.80 88888.00 2014-02-23 07:20:52.125 054 12582.48 87.95 54766.80 88888.00 2014-02-23 07:20:52.250 054 12582.50 87.95 54766.82 88888.00 2014-02-23 07:20:52.375 054 12582.58 87.97 54766.82 88888.00 2014-02-23 07:20:52.500 054 12582.60 87.95 54766.82 88888.00 2014-02-23 07:20:52.625 054 12582.58 87.95 54766.82 88888.00 2014-02-23 07:20:52.750 054 12582.55 87.95 54766.82 88888.00 2014-02-23 07:20:52.875 054 12582.50 88.00 54766.82 88888.00 2014-02-23 07:20:53.000 054 12582.52 88.03 54766.85 88888.00 2014-02-23 07:20:53.125 054 12582.58 88.03 54766.88 88888.00 2014-02-23 07:20:53.250 054 12582.60 88.03 54766.88 88888.00 2014-02-23 07:20:53.375 054 12582.65 88.05 54766.88 88888.00 2014-02-23 07:20:53.500 054 12582.62 88.00 54766.88 88888.00 2014-02-23 07:20:53.625 054 12582.60 88.03 54766.88 88888.00 2014-02-23 07:20:53.750 054 12582.58 88.05 54766.90 88888.00 2014-02-23 07:20:53.875 054 12582.52 88.03 54766.88 88888.00 2014-02-23 07:20:54.000 054 12582.52 88.03 54766.88 88888.00 2014-02-23 07:20:54.125 054 12582.55 88.05 54766.90 88888.00 2014-02-23 07:20:54.250 054 12582.55 88.08 54766.93 88888.00 2014-02-23 07:20:54.375 054 12582.55 88.08 54766.93 88888.00 2014-02-23 07:20:54.500 054 12582.58 88.08 54766.93 88888.00 2014-02-23 07:20:54.625 054 12582.60 88.12 54766.90 88888.00 2014-02-23 07:20:54.750 054 12582.60 88.10 54766.90 88888.00 2014-02-23 07:20:54.875 054 12582.60 88.10 54766.95 88888.00 2014-02-23 07:20:55.000 054 12582.62 88.12 54766.95 88888.00 2014-02-23 07:20:55.125 054 12582.65 88.12 54766.97 88888.00 2014-02-23 07:20:55.250 054 12582.60 88.12 54766.95 88888.00 2014-02-23 07:20:55.375 054 12582.67 88.15 54766.93 88888.00 2014-02-23 07:20:55.500 054 12582.65 88.10 54766.93 88888.00 2014-02-23 07:20:55.625 054 12582.62 88.10 54766.95 88888.00 2014-02-23 07:20:55.750 054 12582.62 88.10 54766.97 88888.00 2014-02-23 07:20:55.875 054 12582.58 88.08 54766.97 88888.00 2014-02-23 07:20:56.000 054 12582.52 88.10 54767.00 88888.00 2014-02-23 07:20:56.125 054 12582.58 88.15 54767.00 88888.00 2014-02-23 07:20:56.250 054 12582.52 88.12 54767.03 88888.00 2014-02-23 07:20:56.375 054 12582.55 88.10 54767.00 88888.00 2014-02-23 07:20:56.500 054 12582.52 88.10 54767.00 88888.00 2014-02-23 07:20:56.625 054 12582.50 88.10 54767.03 88888.00 2014-02-23 07:20:56.750 054 12582.52 88.12 54767.03 88888.00 2014-02-23 07:20:56.875 054 12582.60 88.15 54767.00 88888.00 2014-02-23 07:20:57.000 054 12582.60 88.17 54767.00 88888.00 2014-02-23 07:20:57.125 054 12582.55 88.15 54767.03 88888.00 2014-02-23 07:20:57.250 054 12582.48 88.12 54767.05 88888.00 2014-02-23 07:20:57.375 054 12582.48 88.15 54767.07 88888.00 2014-02-23 07:20:57.500 054 12582.58 88.17 54767.12 88888.00 2014-02-23 07:20:57.625 054 12582.62 88.17 54767.12 88888.00 2014-02-23 07:20:57.750 054 12582.50 88.12 54767.10 88888.00 2014-02-23 07:20:57.875 054 12582.52 88.15 54767.12 88888.00 2014-02-23 07:20:58.000 054 12582.50 88.17 54767.07 88888.00 2014-02-23 07:20:58.125 054 12582.50 88.15 54767.12 88888.00 2014-02-23 07:20:58.250 054 12582.50 88.12 54767.12 88888.00 2014-02-23 07:20:58.375 054 12582.52 88.17 54767.12 88888.00 2014-02-23 07:20:58.500 054 12582.52 88.17 54767.12 88888.00 2014-02-23 07:20:58.625 054 12582.58 88.17 54767.12 88888.00 2014-02-23 07:20:58.750 054 12582.58 88.17 54767.12 88888.00 2014-02-23 07:20:58.875 054 12582.52 88.12 54767.12 88888.00 2014-02-23 07:20:59.000 054 12582.48 88.17 54767.12 88888.00 2014-02-23 07:20:59.125 054 12582.52 88.22 54767.15 88888.00 2014-02-23 07:20:59.250 054 12582.50 88.20 54767.15 88888.00 2014-02-23 07:20:59.375 054 12582.50 88.22 54767.18 88888.00 2014-02-23 07:20:59.500 054 12582.48 88.22 54767.15 88888.00 2014-02-23 07:20:59.625 054 12582.48 88.25 54767.18 88888.00 2014-02-23 07:20:59.750 054 12582.48 88.22 54767.18 88888.00 2014-02-23 07:20:59.875 054 12582.52 88.22 54767.15 88888.00 2014-02-23 07:21:00.000 054 12582.52 88.25 54767.18 88888.00 2014-02-23 07:21:00.125 054 12582.58 88.28 54767.18 88888.00 2014-02-23 07:21:00.250 054 12582.50 88.22 54767.15 88888.00 2014-02-23 07:21:00.375 054 12582.52 88.22 54767.18 88888.00 2014-02-23 07:21:00.500 054 12582.55 88.25 54767.18 88888.00 2014-02-23 07:21:00.625 054 12582.60 88.28 54767.18 88888.00 2014-02-23 07:21:00.750 054 12582.65 88.28 54767.20 88888.00 2014-02-23 07:21:00.875 054 12582.67 88.28 54767.20 88888.00 2014-02-23 07:21:01.000 054 12582.62 88.28 54767.20 88888.00 2014-02-23 07:21:01.125 054 12582.60 88.30 54767.20 88888.00 2014-02-23 07:21:01.250 054 12582.55 88.25 54767.20 88888.00 2014-02-23 07:21:01.375 054 12582.55 88.22 54767.20 88888.00 2014-02-23 07:21:01.500 054 12582.58 88.30 54767.25 88888.00 2014-02-23 07:21:01.625 054 12582.60 88.30 54767.28 88888.00 2014-02-23 07:21:01.750 054 12582.58 88.25 54767.25 88888.00 2014-02-23 07:21:01.875 054 12582.58 88.28 54767.30 88888.00 2014-02-23 07:21:02.000 054 12582.55 88.25 54767.25 88888.00 2014-02-23 07:21:02.125 054 12582.52 88.25 54767.25 88888.00 2014-02-23 07:21:02.250 054 12582.52 88.25 54767.28 88888.00 2014-02-23 07:21:02.375 054 12582.52 88.28 54767.28 88888.00 2014-02-23 07:21:02.500 054 12582.55 88.25 54767.32 88888.00 2014-02-23 07:21:02.625 054 12582.60 88.28 54767.35 88888.00 2014-02-23 07:21:02.750 054 12582.58 88.30 54767.38 88888.00 2014-02-23 07:21:02.875 054 12582.50 88.28 54767.32 88888.00 2014-02-23 07:21:03.000 054 12582.50 88.22 54767.32 88888.00 2014-02-23 07:21:03.125 054 12582.48 88.25 54767.35 88888.00 2014-02-23 07:21:03.250 054 12582.45 88.25 54767.32 88888.00 2014-02-23 07:21:03.375 054 12582.45 88.30 54767.35 88888.00 2014-02-23 07:21:03.500 054 12582.48 88.30 54767.38 88888.00 2014-02-23 07:21:03.625 054 12582.42 88.28 54767.38 88888.00 2014-02-23 07:21:03.750 054 12582.38 88.28 54767.38 88888.00 2014-02-23 07:21:03.875 054 12582.40 88.28 54767.32 88888.00 2014-02-23 07:21:04.000 054 12582.48 88.28 54767.32 88888.00 2014-02-23 07:21:04.125 054 12582.48 88.30 54767.35 88888.00 2014-02-23 07:21:04.250 054 12582.45 88.35 54767.38 88888.00 2014-02-23 07:21:04.375 054 12582.48 88.33 54767.35 88888.00 2014-02-23 07:21:04.500 054 12582.42 88.30 54767.35 88888.00 2014-02-23 07:21:04.625 054 12582.45 88.28 54767.38 88888.00 2014-02-23 07:21:04.750 054 12582.52 88.30 54767.40 88888.00 2014-02-23 07:21:04.875 054 12582.55 88.33 54767.43 88888.00 2014-02-23 07:21:05.000 054 12582.50 88.35 54767.45 88888.00 2014-02-23 07:21:05.125 054 12582.50 88.40 54767.45 88888.00 2014-02-23 07:21:05.250 054 12582.48 88.35 54767.45 88888.00 2014-02-23 07:21:05.375 054 12582.50 88.35 54767.43 88888.00 2014-02-23 07:21:05.500 054 12582.45 88.33 54767.40 88888.00 2014-02-23 07:21:05.625 054 12582.38 88.33 54767.38 88888.00 2014-02-23 07:21:05.750 054 12582.38 88.35 54767.45 88888.00 2014-02-23 07:21:05.875 054 12582.40 88.38 54767.47 88888.00 2014-02-23 07:21:06.000 054 12582.38 88.40 54767.45 88888.00 2014-02-23 07:21:06.125 054 12582.27 88.42 54767.43 88888.00 2014-02-23 07:21:06.250 054 12582.33 88.38 54767.45 88888.00 2014-02-23 07:21:06.375 054 12582.42 88.35 54767.45 88888.00 2014-02-23 07:21:06.500 054 12582.42 88.35 54767.45 88888.00 2014-02-23 07:21:06.625 054 12582.38 88.35 54767.45 88888.00 2014-02-23 07:21:06.750 054 12582.33 88.35 54767.47 88888.00 2014-02-23 07:21:06.875 054 12582.27 88.38 54767.50 88888.00 2014-02-23 07:21:07.000 054 12582.27 88.38 54767.47 88888.00 2014-02-23 07:21:07.125 054 12582.30 88.38 54767.47 88888.00 2014-02-23 07:21:07.250 054 12582.30 88.33 54767.50 88888.00 2014-02-23 07:21:07.375 054 12582.33 88.38 54767.50 88888.00 2014-02-23 07:21:07.500 054 12582.30 88.40 54767.55 88888.00 2014-02-23 07:21:07.625 054 12582.25 88.38 54767.57 88888.00 2014-02-23 07:21:07.750 054 12582.33 88.38 54767.53 88888.00 2014-02-23 07:21:07.875 054 12582.30 88.40 54767.55 88888.00 2014-02-23 07:21:08.000 054 12582.27 88.40 54767.53 88888.00 2014-02-23 07:21:08.125 054 12582.27 88.40 54767.57 88888.00 2014-02-23 07:21:08.250 054 12582.33 88.38 54767.57 88888.00 2014-02-23 07:21:08.375 054 12582.38 88.38 54767.57 88888.00 2014-02-23 07:21:08.500 054 12582.35 88.40 54767.55 88888.00 2014-02-23 07:21:08.625 054 12582.33 88.42 54767.57 88888.00 2014-02-23 07:21:08.750 054 12582.38 88.42 54767.62 88888.00 2014-02-23 07:21:08.875 054 12582.38 88.40 54767.60 88888.00 2014-02-23 07:21:09.000 054 12582.35 88.42 54767.60 88888.00 2014-02-23 07:21:09.125 054 12582.30 88.40 54767.57 88888.00 2014-02-23 07:21:09.250 054 12582.25 88.40 54767.60 88888.00 2014-02-23 07:21:09.375 054 12582.25 88.42 54767.62 88888.00 2014-02-23 07:21:09.500 054 12582.17 88.45 54767.60 88888.00 2014-02-23 07:21:09.625 054 12582.17 88.42 54767.60 88888.00 2014-02-23 07:21:09.750 054 12582.17 88.42 54767.60 88888.00 2014-02-23 07:21:09.875 054 12582.12 88.45 54767.62 88888.00 2014-02-23 07:21:10.000 054 12582.12 88.45 54767.62 88888.00 2014-02-23 07:21:10.125 054 12582.12 88.45 54767.62 88888.00 2014-02-23 07:21:10.250 054 12582.10 88.40 54767.62 88888.00 2014-02-23 07:21:10.375 054 12582.17 88.38 54767.60 88888.00 2014-02-23 07:21:10.500 054 12582.25 88.42 54767.65 88888.00 2014-02-23 07:21:10.625 054 12582.33 88.45 54767.65 88888.00 2014-02-23 07:21:10.750 054 12582.33 88.45 54767.68 88888.00 2014-02-23 07:21:10.875 054 12582.35 88.45 54767.68 88888.00 2014-02-23 07:21:11.000 054 12582.35 88.47 54767.70 88888.00 2014-02-23 07:21:11.125 054 12582.25 88.50 54767.68 88888.00 2014-02-23 07:21:11.250 054 12582.17 88.47 54767.68 88888.00 2014-02-23 07:21:11.375 054 12582.23 88.47 54767.68 88888.00 2014-02-23 07:21:11.500 054 12582.17 88.50 54767.68 88888.00 2014-02-23 07:21:11.625 054 12582.20 88.47 54767.70 88888.00 2014-02-23 07:21:11.750 054 12582.30 88.47 54767.68 88888.00 2014-02-23 07:21:11.875 054 12582.30 88.45 54767.68 88888.00 2014-02-23 07:21:12.000 054 12582.27 88.47 54767.65 88888.00 2014-02-23 07:21:12.125 054 12582.27 88.47 54767.70 88888.00 2014-02-23 07:21:12.250 054 12582.30 88.45 54767.70 88888.00 2014-02-23 07:21:12.375 054 12582.35 88.47 54767.72 88888.00 2014-02-23 07:21:12.500 054 12582.35 88.47 54767.72 88888.00 2014-02-23 07:21:12.625 054 12582.30 88.50 54767.72 88888.00 2014-02-23 07:21:12.750 054 12582.23 88.50 54767.72 88888.00 2014-02-23 07:21:12.875 054 12582.17 88.50 54767.75 88888.00 2014-02-23 07:21:13.000 054 12582.23 88.50 54767.75 88888.00 2014-02-23 07:21:13.125 054 12582.27 88.50 54767.75 88888.00 2014-02-23 07:21:13.250 054 12582.23 88.45 54767.65 88888.00 2014-02-23 07:21:13.375 054 12582.23 88.45 54767.68 88888.00 2014-02-23 07:21:13.500 054 12582.25 88.47 54767.72 88888.00 2014-02-23 07:21:13.625 054 12582.27 88.50 54767.75 88888.00 2014-02-23 07:21:13.750 054 12582.27 88.50 54767.75 88888.00 2014-02-23 07:21:13.875 054 12582.30 88.50 54767.72 88888.00 2014-02-23 07:21:14.000 054 12582.35 88.53 54767.72 88888.00 2014-02-23 07:21:14.125 054 12582.35 88.58 54767.78 88888.00 2014-02-23 07:21:14.250 054 12582.25 88.55 54767.80 88888.00 2014-02-23 07:21:14.375 054 12582.30 88.58 54767.75 88888.00 2014-02-23 07:21:14.500 054 12582.30 88.58 54767.78 88888.00 2014-02-23 07:21:14.625 054 12582.38 88.58 54767.78 88888.00 2014-02-23 07:21:14.750 054 12582.38 88.60 54767.75 88888.00 2014-02-23 07:21:14.875 054 12582.35 88.58 54767.78 88888.00 2014-02-23 07:21:15.000 054 12582.40 88.60 54767.78 88888.00 2014-02-23 07:21:15.125 054 12582.38 88.62 54767.80 88888.00 2014-02-23 07:21:15.250 054 12582.27 88.60 54767.80 88888.00 2014-02-23 07:21:15.375 054 12582.33 88.58 54767.78 88888.00 2014-02-23 07:21:15.500 054 12582.45 88.58 54767.78 88888.00 2014-02-23 07:21:15.625 054 12582.48 88.60 54767.80 88888.00 2014-02-23 07:21:15.750 054 12582.40 88.62 54767.80 88888.00 2014-02-23 07:21:15.875 054 12582.38 88.58 54767.80 88888.00 2014-02-23 07:21:16.000 054 12582.42 88.58 54767.75 88888.00 2014-02-23 07:21:16.125 054 12582.50 88.62 54767.80 88888.00 2014-02-23 07:21:16.250 054 12582.45 88.60 54767.82 88888.00 2014-02-23 07:21:16.375 054 12582.42 88.60 54767.85 88888.00 2014-02-23 07:21:16.500 054 12582.38 88.62 54767.82 88888.00 2014-02-23 07:21:16.625 054 12582.35 88.65 54767.85 88888.00 2014-02-23 07:21:16.750 054 12582.38 88.65 54767.85 88888.00 2014-02-23 07:21:16.875 054 12582.45 88.60 54767.85 88888.00 2014-02-23 07:21:17.000 054 12582.50 88.60 54767.82 88888.00 2014-02-23 07:21:17.125 054 12582.42 88.65 54767.85 88888.00 2014-02-23 07:21:17.250 054 12582.38 88.62 54767.88 88888.00 2014-02-23 07:21:17.375 054 12582.40 88.62 54767.90 88888.00 2014-02-23 07:21:17.500 054 12582.33 88.60 54767.88 88888.00 2014-02-23 07:21:17.625 054 12582.38 88.58 54767.85 88888.00 2014-02-23 07:21:17.750 054 12582.45 88.62 54767.82 88888.00 2014-02-23 07:21:17.875 054 12582.48 88.65 54767.90 88888.00 2014-02-23 07:21:18.000 054 12582.50 88.60 54767.85 88888.00 2014-02-23 07:21:18.125 054 12582.42 88.58 54767.88 88888.00 2014-02-23 07:21:18.250 054 12582.42 88.58 54767.85 88888.00 2014-02-23 07:21:18.375 054 12582.45 88.58 54767.88 88888.00 2014-02-23 07:21:18.500 054 12582.45 88.62 54767.90 88888.00 2014-02-23 07:21:18.625 054 12582.38 88.60 54767.88 88888.00 2014-02-23 07:21:18.750 054 12582.42 88.62 54767.90 88888.00 2014-02-23 07:21:18.875 054 12582.50 88.62 54767.88 88888.00 2014-02-23 07:21:19.000 054 12582.50 88.62 54767.85 88888.00 2014-02-23 07:21:19.125 054 12582.48 88.65 54767.90 88888.00 2014-02-23 07:21:19.250 054 12582.40 88.65 54767.90 88888.00 2014-02-23 07:21:19.375 054 12582.48 88.62 54767.90 88888.00 2014-02-23 07:21:19.500 054 12582.60 88.65 54767.93 88888.00 2014-02-23 07:21:19.625 054 12582.58 88.65 54767.90 88888.00 2014-02-23 07:21:19.750 054 12582.48 88.62 54767.90 88888.00 2014-02-23 07:21:19.875 054 12582.52 88.62 54767.88 88888.00 2014-02-23 07:21:20.000 054 12582.55 88.62 54767.90 88888.00 2014-02-23 07:21:20.125 054 12582.50 88.62 54767.93 88888.00 2014-02-23 07:21:20.250 054 12582.50 88.62 54767.95 88888.00 2014-02-23 07:21:20.375 054 12582.55 88.62 54767.97 88888.00 2014-02-23 07:21:20.500 054 12582.50 88.65 54767.97 88888.00 2014-02-23 07:21:20.625 054 12582.55 88.62 54767.95 88888.00 2014-02-23 07:21:20.750 054 12582.52 88.62 54767.95 88888.00 2014-02-23 07:21:20.875 054 12582.48 88.65 54768.00 88888.00 2014-02-23 07:21:21.000 054 12582.45 88.70 54767.97 88888.00 2014-02-23 07:21:21.125 054 12582.45 88.65 54767.93 88888.00 2014-02-23 07:21:21.250 054 12582.48 88.60 54767.97 88888.00 2014-02-23 07:21:21.375 054 12582.48 88.65 54767.97 88888.00 2014-02-23 07:21:21.500 054 12582.50 88.67 54768.00 88888.00 2014-02-23 07:21:21.625 054 12582.55 88.70 54768.00 88888.00 2014-02-23 07:21:21.750 054 12582.58 88.72 54767.97 88888.00 2014-02-23 07:21:21.875 054 12582.55 88.70 54767.97 88888.00 2014-02-23 07:21:22.000 054 12582.50 88.62 54767.97 88888.00 2014-02-23 07:21:22.125 054 12582.50 88.65 54768.00 88888.00 2014-02-23 07:21:22.250 054 12582.55 88.67 54768.03 88888.00 2014-02-23 07:21:22.375 054 12582.60 88.67 54768.00 88888.00 2014-02-23 07:21:22.500 054 12582.65 88.70 54768.03 88888.00 2014-02-23 07:21:22.625 054 12582.65 88.70 54768.03 88888.00 2014-02-23 07:21:22.750 054 12582.62 88.67 54768.03 88888.00 2014-02-23 07:21:22.875 054 12582.60 88.67 54768.03 88888.00 2014-02-23 07:21:23.000 054 12582.62 88.67 54768.03 88888.00 2014-02-23 07:21:23.125 054 12582.67 88.67 54768.05 88888.00 2014-02-23 07:21:23.250 054 12582.67 88.65 54768.05 88888.00 2014-02-23 07:21:23.375 054 12582.73 88.67 54768.07 88888.00 2014-02-23 07:21:23.500 054 12582.70 88.65 54768.05 88888.00 2014-02-23 07:21:23.625 054 12582.70 88.67 54768.03 88888.00 2014-02-23 07:21:23.750 054 12582.67 88.67 54768.07 88888.00 2014-02-23 07:21:23.875 054 12582.60 88.67 54768.05 88888.00 2014-02-23 07:21:24.000 054 12582.55 88.65 54768.03 88888.00 2014-02-23 07:21:24.125 054 12582.60 88.65 54768.05 88888.00 2014-02-23 07:21:24.250 054 12582.65 88.65 54768.05 88888.00 2014-02-23 07:21:24.375 054 12582.67 88.67 54768.03 88888.00 2014-02-23 07:21:24.500 054 12582.70 88.67 54768.05 88888.00 2014-02-23 07:21:24.625 054 12582.65 88.70 54768.05 88888.00 2014-02-23 07:21:24.750 054 12582.65 88.70 54768.07 88888.00 2014-02-23 07:21:24.875 054 12582.60 88.65 54768.07 88888.00 2014-02-23 07:21:25.000 054 12582.62 88.65 54768.07 88888.00 2014-02-23 07:21:25.125 054 12582.65 88.67 54768.10 88888.00 2014-02-23 07:21:25.250 054 12582.70 88.70 54768.10 88888.00 2014-02-23 07:21:25.375 054 12582.75 88.67 54768.07 88888.00 2014-02-23 07:21:25.500 054 12582.70 88.67 54768.05 88888.00 2014-02-23 07:21:25.625 054 12582.67 88.65 54768.05 88888.00 2014-02-23 07:21:25.750 054 12582.70 88.70 54768.07 88888.00 2014-02-23 07:21:25.875 054 12582.67 88.72 54768.07 88888.00 2014-02-23 07:21:26.000 054 12582.60 88.72 54768.10 88888.00 2014-02-23 07:21:26.125 054 12582.58 88.70 54768.07 88888.00 2014-02-23 07:21:26.250 054 12582.62 88.65 54768.10 88888.00 2014-02-23 07:21:26.375 054 12582.70 88.67 54768.10 88888.00 2014-02-23 07:21:26.500 054 12582.67 88.70 54768.10 88888.00 2014-02-23 07:21:26.625 054 12582.67 88.67 54768.10 88888.00 2014-02-23 07:21:26.750 054 12582.65 88.67 54768.07 88888.00 2014-02-23 07:21:26.875 054 12582.65 88.67 54768.10 88888.00 2014-02-23 07:21:27.000 054 12582.67 88.65 54768.10 88888.00 2014-02-23 07:21:27.125 054 12582.67 88.67 54768.12 88888.00 2014-02-23 07:21:27.250 054 12582.62 88.65 54768.12 88888.00 2014-02-23 07:21:27.375 054 12582.67 88.72 54768.12 88888.00 2014-02-23 07:21:27.500 054 12582.67 88.70 54768.12 88888.00 2014-02-23 07:21:27.625 054 12582.70 88.67 54768.10 88888.00 2014-02-23 07:21:27.750 054 12582.75 88.70 54768.10 88888.00 2014-02-23 07:21:27.875 054 12582.67 88.67 54768.10 88888.00 2014-02-23 07:21:28.000 054 12582.62 88.67 54768.10 88888.00 2014-02-23 07:21:28.125 054 12582.62 88.70 54768.15 88888.00 2014-02-23 07:21:28.250 054 12582.65 88.70 54768.15 88888.00 2014-02-23 07:21:28.375 054 12582.70 88.70 54768.15 88888.00 2014-02-23 07:21:28.500 054 12582.67 88.70 54768.12 88888.00 2014-02-23 07:21:28.625 054 12582.73 88.67 54768.12 88888.00 2014-02-23 07:21:28.750 054 12582.70 88.67 54768.15 88888.00 2014-02-23 07:21:28.875 054 12582.70 88.67 54768.15 88888.00 2014-02-23 07:21:29.000 054 12582.70 88.70 54768.18 88888.00 2014-02-23 07:21:29.125 054 12582.65 88.72 54768.15 88888.00 2014-02-23 07:21:29.250 054 12582.65 88.70 54768.15 88888.00 2014-02-23 07:21:29.375 054 12582.75 88.70 54768.15 88888.00 2014-02-23 07:21:29.500 054 12582.70 88.67 54768.18 88888.00 2014-02-23 07:21:29.625 054 12582.60 88.70 54768.18 88888.00 2014-02-23 07:21:29.750 054 12582.65 88.67 54768.20 88888.00 2014-02-23 07:21:29.875 054 12582.73 88.67 54768.20 88888.00 2014-02-23 07:21:30.000 054 12582.70 88.67 54768.20 88888.00 2014-02-23 07:21:30.125 054 12582.65 88.72 54768.22 88888.00 2014-02-23 07:21:30.250 054 12582.65 88.67 54768.22 88888.00 2014-02-23 07:21:30.375 054 12582.70 88.67 54768.22 88888.00 2014-02-23 07:21:30.500 054 12582.70 88.70 54768.20 88888.00 2014-02-23 07:21:30.625 054 12582.67 88.67 54768.20 88888.00 2014-02-23 07:21:30.750 054 12582.65 88.67 54768.22 88888.00 2014-02-23 07:21:30.875 054 12582.60 88.67 54768.25 88888.00 2014-02-23 07:21:31.000 054 12582.60 88.67 54768.22 88888.00 2014-02-23 07:21:31.125 054 12582.62 88.70 54768.25 88888.00 2014-02-23 07:21:31.250 054 12582.60 88.65 54768.28 88888.00 2014-02-23 07:21:31.375 054 12582.65 88.70 54768.28 88888.00 2014-02-23 07:21:31.500 054 12582.65 88.67 54768.28 88888.00 2014-02-23 07:21:31.625 054 12582.58 88.62 54768.25 88888.00 2014-02-23 07:21:31.750 054 12582.52 88.65 54768.28 88888.00 2014-02-23 07:21:31.875 054 12582.55 88.62 54768.28 88888.00 2014-02-23 07:21:32.000 054 12582.58 88.62 54768.25 88888.00 2014-02-23 07:21:32.125 054 12582.62 88.65 54768.28 88888.00 2014-02-23 07:21:32.250 054 12582.55 88.65 54768.28 88888.00 2014-02-23 07:21:32.375 054 12582.58 88.67 54768.28 88888.00 2014-02-23 07:21:32.500 054 12582.55 88.67 54768.30 88888.00 2014-02-23 07:21:32.625 054 12582.52 88.62 54768.30 88888.00 2014-02-23 07:21:32.750 054 12582.52 88.60 54768.30 88888.00 2014-02-23 07:21:32.875 054 12582.55 88.60 54768.32 88888.00 2014-02-23 07:21:33.000 054 12582.55 88.62 54768.28 88888.00 2014-02-23 07:21:33.125 054 12582.65 88.62 54768.30 88888.00 2014-02-23 07:21:33.250 054 12582.55 88.60 54768.30 88888.00 2014-02-23 07:21:33.375 054 12582.50 88.60 54768.32 88888.00 2014-02-23 07:21:33.500 054 12582.58 88.62 54768.30 88888.00 2014-02-23 07:21:33.625 054 12582.60 88.62 54768.30 88888.00 2014-02-23 07:21:33.750 054 12582.58 88.58 54768.30 88888.00 2014-02-23 07:21:33.875 054 12582.58 88.60 54768.32 88888.00 2014-02-23 07:21:34.000 054 12582.52 88.60 54768.32 88888.00 2014-02-23 07:21:34.125 054 12582.50 88.62 54768.32 88888.00 2014-02-23 07:21:34.250 054 12582.50 88.62 54768.35 88888.00 2014-02-23 07:21:34.375 054 12582.50 88.65 54768.35 88888.00 2014-02-23 07:21:34.500 054 12582.45 88.62 54768.38 88888.00 2014-02-23 07:21:34.625 054 12582.45 88.60 54768.40 88888.00 2014-02-23 07:21:34.750 054 12582.45 88.60 54768.40 88888.00 2014-02-23 07:21:34.875 054 12582.45 88.60 54768.38 88888.00 2014-02-23 07:21:35.000 054 12582.45 88.58 54768.38 88888.00 2014-02-23 07:21:35.125 054 12582.48 88.58 54768.43 88888.00 2014-02-23 07:21:35.250 054 12582.42 88.55 54768.45 88888.00 2014-02-23 07:21:35.375 054 12582.48 88.60 54768.45 88888.00 2014-02-23 07:21:35.500 054 12582.48 88.62 54768.45 88888.00 2014-02-23 07:21:35.625 054 12582.42 88.60 54768.45 88888.00 2014-02-23 07:21:35.750 054 12582.45 88.58 54768.43 88888.00 2014-02-23 07:21:35.875 054 12582.48 88.55 54768.43 88888.00 2014-02-23 07:21:36.000 054 12582.48 88.58 54768.43 88888.00 2014-02-23 07:21:36.125 054 12582.42 88.58 54768.47 88888.00 2014-02-23 07:21:36.250 054 12582.40 88.55 54768.45 88888.00 2014-02-23 07:21:36.375 054 12582.45 88.55 54768.43 88888.00 2014-02-23 07:21:36.500 054 12582.42 88.55 54768.40 88888.00 2014-02-23 07:21:36.625 054 12582.30 88.55 54768.40 88888.00 2014-02-23 07:21:36.750 054 12582.33 88.55 54768.43 88888.00 2014-02-23 07:21:36.875 054 12582.40 88.55 54768.45 88888.00 2014-02-23 07:21:37.000 054 12582.38 88.53 54768.47 88888.00 2014-02-23 07:21:37.125 054 12582.38 88.55 54768.45 88888.00 2014-02-23 07:21:37.250 054 12582.20 88.50 54768.43 88888.00 2014-02-23 07:21:37.375 054 12582.27 88.50 54768.45 88888.00 2014-02-23 07:21:37.500 054 12582.42 88.55 54768.47 88888.00 2014-02-23 07:21:37.625 054 12582.40 88.55 54768.47 88888.00 2014-02-23 07:21:37.750 054 12582.33 88.53 54768.45 88888.00 2014-02-23 07:21:37.875 054 12582.30 88.53 54768.47 88888.00 2014-02-23 07:21:38.000 054 12582.35 88.53 54768.50 88888.00 2014-02-23 07:21:38.125 054 12582.35 88.55 54768.53 88888.00 2014-02-23 07:21:38.250 054 12582.35 88.55 54768.53 88888.00 2014-02-23 07:21:38.375 054 12582.38 88.58 54768.50 88888.00 2014-02-23 07:21:38.500 054 12582.27 88.55 54768.45 88888.00 2014-02-23 07:21:38.625 054 12582.25 88.53 54768.50 88888.00 2014-02-23 07:21:38.750 054 12582.20 88.55 54768.50 88888.00 2014-02-23 07:21:38.875 054 12582.25 88.55 54768.50 88888.00 2014-02-23 07:21:39.000 054 12582.27 88.55 54768.50 88888.00 2014-02-23 07:21:39.125 054 12582.33 88.58 54768.53 88888.00 2014-02-23 07:21:39.250 054 12582.23 88.53 54768.53 88888.00 2014-02-23 07:21:39.375 054 12582.20 88.47 54768.53 88888.00 2014-02-23 07:21:39.500 054 12582.15 88.47 54768.50 88888.00 2014-02-23 07:21:39.625 054 12582.25 88.53 54768.55 88888.00 2014-02-23 07:21:39.750 054 12582.38 88.53 54768.57 88888.00 2014-02-23 07:21:39.875 054 12582.35 88.50 54768.55 88888.00 2014-02-23 07:21:40.000 054 12582.27 88.47 54768.55 88888.00 2014-02-23 07:21:40.125 054 12582.17 88.47 54768.55 88888.00 2014-02-23 07:21:40.250 054 12582.17 88.47 54768.55 88888.00 2014-02-23 07:21:40.375 054 12582.23 88.50 54768.57 88888.00 2014-02-23 07:21:40.500 054 12582.23 88.50 54768.57 88888.00 2014-02-23 07:21:40.625 054 12582.20 88.47 54768.57 88888.00 2014-02-23 07:21:40.750 054 12582.23 88.50 54768.60 88888.00 2014-02-23 07:21:40.875 054 12582.23 88.50 54768.62 88888.00 2014-02-23 07:21:41.000 054 12582.17 88.47 54768.60 88888.00 2014-02-23 07:21:41.125 054 12582.17 88.47 54768.65 88888.00 2014-02-23 07:21:41.250 054 12582.17 88.45 54768.68 88888.00 2014-02-23 07:21:41.375 054 12582.20 88.45 54768.62 88888.00 2014-02-23 07:21:41.500 054 12582.12 88.45 54768.62 88888.00 2014-02-23 07:21:41.625 054 12582.12 88.45 54768.62 88888.00 2014-02-23 07:21:41.750 054 12582.17 88.45 54768.60 88888.00 2014-02-23 07:21:41.875 054 12582.15 88.45 54768.62 88888.00 2014-02-23 07:21:42.000 054 12582.12 88.42 54768.62 88888.00 2014-02-23 07:21:42.125 054 12582.05 88.42 54768.65 88888.00 2014-02-23 07:21:42.250 054 12582.05 88.40 54768.65 88888.00 2014-02-23 07:21:42.375 054 12582.15 88.42 54768.62 88888.00 2014-02-23 07:21:42.500 054 12582.12 88.45 54768.65 88888.00 2014-02-23 07:21:42.625 054 12582.17 88.42 54768.65 88888.00 2014-02-23 07:21:42.750 054 12582.17 88.45 54768.62 88888.00 2014-02-23 07:21:42.875 054 12582.17 88.42 54768.65 88888.00 2014-02-23 07:21:43.000 054 12582.10 88.42 54768.65 88888.00 2014-02-23 07:21:43.125 054 12582.10 88.47 54768.68 88888.00 2014-02-23 07:21:43.250 054 12582.05 88.47 54768.68 88888.00 2014-02-23 07:21:43.375 054 12582.08 88.45 54768.68 88888.00 2014-02-23 07:21:43.500 054 12582.08 88.45 54768.68 88888.00 2014-02-23 07:21:43.625 054 12582.10 88.45 54768.68 88888.00 2014-02-23 07:21:43.750 054 12582.15 88.45 54768.72 88888.00 2014-02-23 07:21:43.875 054 12582.12 88.47 54768.72 88888.00 2014-02-23 07:21:44.000 054 12582.12 88.45 54768.72 88888.00 2014-02-23 07:21:44.125 054 12582.10 88.45 54768.72 88888.00 2014-02-23 07:21:44.250 054 12582.08 88.42 54768.72 88888.00 2014-02-23 07:21:44.375 054 12582.08 88.42 54768.72 88888.00 2014-02-23 07:21:44.500 054 12582.08 88.45 54768.70 88888.00 2014-02-23 07:21:44.625 054 12582.10 88.42 54768.68 88888.00 2014-02-23 07:21:44.750 054 12582.12 88.42 54768.70 88888.00 2014-02-23 07:21:44.875 054 12582.08 88.40 54768.70 88888.00 2014-02-23 07:21:45.000 054 12582.08 88.40 54768.70 88888.00 2014-02-23 07:21:45.125 054 12582.05 88.42 54768.70 88888.00 2014-02-23 07:21:45.250 054 12581.98 88.40 54768.75 88888.00 2014-02-23 07:21:45.375 054 12582.05 88.45 54768.75 88888.00 2014-02-23 07:21:45.500 054 12582.08 88.45 54768.78 88888.00 2014-02-23 07:21:45.625 054 12582.02 88.42 54768.75 88888.00 2014-02-23 07:21:45.750 054 12582.02 88.40 54768.72 88888.00 2014-02-23 07:21:45.875 054 12582.05 88.42 54768.72 88888.00 2014-02-23 07:21:46.000 054 12582.02 88.42 54768.70 88888.00 2014-02-23 07:21:46.125 054 12582.02 88.42 54768.75 88888.00 2014-02-23 07:21:46.250 054 12582.02 88.45 54768.78 88888.00 2014-02-23 07:21:46.375 054 12582.05 88.40 54768.72 88888.00 2014-02-23 07:21:46.500 054 12582.00 88.40 54768.78 88888.00 2014-02-23 07:21:46.625 054 12581.98 88.40 54768.72 88888.00 2014-02-23 07:21:46.750 054 12582.05 88.38 54768.78 88888.00 2014-02-23 07:21:46.875 054 12582.02 88.38 54768.80 88888.00 2014-02-23 07:21:47.000 054 12582.02 88.33 54768.78 88888.00 2014-02-23 07:21:47.125 054 12582.02 88.33 54768.78 88888.00 2014-02-23 07:21:47.250 054 12581.95 88.33 54768.78 88888.00 2014-02-23 07:21:47.375 054 12581.95 88.35 54768.80 88888.00 2014-02-23 07:21:47.500 054 12581.95 88.38 54768.82 88888.00 2014-02-23 07:21:47.625 054 12581.90 88.35 54768.80 88888.00 2014-02-23 07:21:47.750 054 12581.88 88.33 54768.78 88888.00 2014-02-23 07:21:47.875 054 12581.90 88.33 54768.75 88888.00 2014-02-23 07:21:48.000 054 12581.92 88.33 54768.78 88888.00 2014-02-23 07:21:48.125 054 12581.92 88.33 54768.80 88888.00 2014-02-23 07:21:48.250 054 12581.88 88.33 54768.82 88888.00 2014-02-23 07:21:48.375 054 12581.92 88.35 54768.82 88888.00 2014-02-23 07:21:48.500 054 12581.92 88.35 54768.80 88888.00 2014-02-23 07:21:48.625 054 12581.90 88.33 54768.80 88888.00 2014-02-23 07:21:48.750 054 12581.85 88.30 54768.82 88888.00 2014-02-23 07:21:48.875 054 12581.85 88.33 54768.82 88888.00 2014-02-23 07:21:49.000 054 12581.77 88.33 54768.78 88888.00 2014-02-23 07:21:49.125 054 12581.75 88.33 54768.80 88888.00 2014-02-23 07:21:49.250 054 12581.80 88.35 54768.85 88888.00 2014-02-23 07:21:49.375 054 12581.90 88.38 54768.85 88888.00 2014-02-23 07:21:49.500 054 12581.88 88.33 54768.82 88888.00 2014-02-23 07:21:49.625 054 12581.83 88.30 54768.80 88888.00 2014-02-23 07:21:49.750 054 12581.80 88.33 54768.80 88888.00 2014-02-23 07:21:49.875 054 12581.75 88.33 54768.78 88888.00 2014-02-23 07:21:50.000 054 12581.62 88.30 54768.80 88888.00 2014-02-23 07:21:50.125 054 12581.62 88.30 54768.82 88888.00 2014-02-23 07:21:50.250 054 12581.67 88.28 54768.80 88888.00 2014-02-23 07:21:50.375 054 12581.77 88.28 54768.80 88888.00 2014-02-23 07:21:50.500 054 12581.77 88.35 54768.85 88888.00 2014-02-23 07:21:50.625 054 12581.75 88.33 54768.88 88888.00 2014-02-23 07:21:50.750 054 12581.73 88.30 54768.85 88888.00 2014-02-23 07:21:50.875 054 12581.67 88.25 54768.82 88888.00 2014-02-23 07:21:51.000 054 12581.67 88.22 54768.82 88888.00 2014-02-23 07:21:51.125 054 12581.70 88.25 54768.82 88888.00 2014-02-23 07:21:51.250 054 12581.73 88.25 54768.85 88888.00 2014-02-23 07:21:51.375 054 12581.77 88.25 54768.88 88888.00 2014-02-23 07:21:51.500 054 12581.75 88.25 54768.88 88888.00 2014-02-23 07:21:51.625 054 12581.70 88.22 54768.85 88888.00 2014-02-23 07:21:51.750 054 12581.70 88.20 54768.85 88888.00 2014-02-23 07:21:51.875 054 12581.73 88.22 54768.85 88888.00 2014-02-23 07:21:52.000 054 12581.70 88.22 54768.85 88888.00 2014-02-23 07:21:52.125 054 12581.67 88.25 54768.88 88888.00 2014-02-23 07:21:52.250 054 12581.70 88.22 54768.88 88888.00 2014-02-23 07:21:52.375 054 12581.77 88.22 54768.85 88888.00 2014-02-23 07:21:52.500 054 12581.77 88.25 54768.90 88888.00 2014-02-23 07:21:52.625 054 12581.75 88.28 54768.90 88888.00 2014-02-23 07:21:52.750 054 12581.73 88.25 54768.90 88888.00 2014-02-23 07:21:52.875 054 12581.73 88.25 54768.88 88888.00 2014-02-23 07:21:53.000 054 12581.75 88.25 54768.88 88888.00 2014-02-23 07:21:53.125 054 12581.73 88.22 54768.90 88888.00 2014-02-23 07:21:53.250 054 12581.62 88.20 54768.93 88888.00 2014-02-23 07:21:53.375 054 12581.62 88.20 54768.95 88888.00 2014-02-23 07:21:53.500 054 12581.62 88.17 54768.93 88888.00 2014-02-23 07:21:53.625 054 12581.60 88.17 54768.90 88888.00 2014-02-23 07:21:53.750 054 12581.58 88.17 54768.93 88888.00 2014-02-23 07:21:53.875 054 12581.60 88.20 54768.93 88888.00 2014-02-23 07:21:54.000 054 12581.60 88.20 54768.90 88888.00 2014-02-23 07:21:54.125 054 12581.58 88.17 54768.90 88888.00 2014-02-23 07:21:54.250 054 12581.55 88.17 54768.90 88888.00 2014-02-23 07:21:54.375 054 12581.52 88.20 54768.90 88888.00 2014-02-23 07:21:54.500 054 12581.60 88.22 54768.93 88888.00 2014-02-23 07:21:54.625 054 12581.60 88.22 54768.93 88888.00 2014-02-23 07:21:54.750 054 12581.58 88.22 54768.95 88888.00 2014-02-23 07:21:54.875 054 12581.60 88.20 54768.95 88888.00 2014-02-23 07:21:55.000 054 12581.58 88.17 54768.93 88888.00 2014-02-23 07:21:55.125 054 12581.55 88.20 54768.93 88888.00 2014-02-23 07:21:55.250 054 12581.50 88.20 54768.93 88888.00 2014-02-23 07:21:55.375 054 12581.55 88.22 54768.90 88888.00 2014-02-23 07:21:55.500 054 12581.60 88.22 54768.93 88888.00 2014-02-23 07:21:55.625 054 12581.62 88.20 54768.95 88888.00 2014-02-23 07:21:55.750 054 12581.65 88.20 54768.93 88888.00 2014-02-23 07:21:55.875 054 12581.62 88.17 54768.90 88888.00 2014-02-23 07:21:56.000 054 12581.58 88.17 54768.90 88888.00 2014-02-23 07:21:56.125 054 12581.58 88.20 54768.95 88888.00 2014-02-23 07:21:56.250 054 12581.55 88.17 54768.95 88888.00 2014-02-23 07:21:56.375 054 12581.52 88.17 54768.97 88888.00 2014-02-23 07:21:56.500 054 12581.50 88.15 54768.93 88888.00 2014-02-23 07:21:56.625 054 12581.60 88.15 54768.93 88888.00 2014-02-23 07:21:56.750 054 12581.62 88.15 54768.95 88888.00 2014-02-23 07:21:56.875 054 12581.62 88.15 54768.97 88888.00 2014-02-23 07:21:57.000 054 12581.67 88.15 54768.95 88888.00 2014-02-23 07:21:57.125 054 12581.73 88.17 54768.97 88888.00 2014-02-23 07:21:57.250 054 12581.62 88.17 54768.97 88888.00 2014-02-23 07:21:57.375 054 12581.60 88.15 54768.95 88888.00 2014-02-23 07:21:57.500 054 12581.62 88.15 54768.95 88888.00 2014-02-23 07:21:57.625 054 12581.62 88.15 54768.97 88888.00 2014-02-23 07:21:57.750 054 12581.60 88.15 54768.95 88888.00 2014-02-23 07:21:57.875 054 12581.58 88.15 54768.95 88888.00 2014-02-23 07:21:58.000 054 12581.55 88.15 54768.95 88888.00 2014-02-23 07:21:58.125 054 12581.50 88.12 54768.95 88888.00 2014-02-23 07:21:58.250 054 12581.40 88.12 54768.97 88888.00 2014-02-23 07:21:58.375 054 12581.48 88.12 54768.95 88888.00 2014-02-23 07:21:58.500 054 12581.48 88.12 54768.95 88888.00 2014-02-23 07:21:58.625 054 12581.48 88.15 54768.97 88888.00 2014-02-23 07:21:58.750 054 12581.52 88.10 54768.97 88888.00 2014-02-23 07:21:58.875 054 12581.52 88.12 54768.93 88888.00 2014-02-23 07:21:59.000 054 12581.48 88.12 54768.93 88888.00 2014-02-23 07:21:59.125 054 12581.45 88.10 54768.95 88888.00 2014-02-23 07:21:59.250 054 12581.45 88.10 54768.97 88888.00 2014-02-23 07:21:59.375 054 12581.48 88.12 54768.97 88888.00 2014-02-23 07:21:59.500 054 12581.42 88.15 54768.97 88888.00 2014-02-23 07:21:59.625 054 12581.40 88.10 54769.00 88888.00 2014-02-23 07:21:59.750 054 12581.40 88.08 54769.00 88888.00 2014-02-23 07:21:59.875 054 12581.42 88.08 54769.00 88888.00 2014-02-23 07:22:00.000 054 12581.45 88.10 54768.97 88888.00 2014-02-23 07:22:00.125 054 12581.52 88.12 54769.00 88888.00 2014-02-23 07:22:00.250 054 12581.48 88.03 54769.00 88888.00 2014-02-23 07:22:00.375 054 12581.40 88.00 54768.95 88888.00 2014-02-23 07:22:00.500 054 12581.38 88.03 54768.95 88888.00 2014-02-23 07:22:00.625 054 12581.38 88.05 54768.95 88888.00 2014-02-23 07:22:00.750 054 12581.38 88.05 54768.97 88888.00 2014-02-23 07:22:00.875 054 12581.35 88.08 54769.00 88888.00 2014-02-23 07:22:01.000 054 12581.38 88.08 54769.00 88888.00 2014-02-23 07:22:01.125 054 12581.40 88.05 54768.95 88888.00 2014-02-23 07:22:01.250 054 12581.33 88.03 54769.00 88888.00 2014-02-23 07:22:01.375 054 12581.30 88.03 54769.03 88888.00 2014-02-23 07:22:01.500 054 12581.27 88.05 54769.03 88888.00 2014-02-23 07:22:01.625 054 12581.23 88.03 54769.00 88888.00 2014-02-23 07:22:01.750 054 12581.30 88.03 54769.00 88888.00 2014-02-23 07:22:01.875 054 12581.33 88.03 54769.03 88888.00 2014-02-23 07:22:02.000 054 12581.27 88.03 54769.03 88888.00 2014-02-23 07:22:02.125 054 12581.20 88.03 54769.03 88888.00 2014-02-23 07:22:02.250 054 12581.15 88.03 54769.03 88888.00 2014-02-23 07:22:02.375 054 12581.12 88.03 54769.03 88888.00 2014-02-23 07:22:02.500 054 12581.12 88.03 54769.03 88888.00 2014-02-23 07:22:02.625 054 12581.15 88.03 54769.03 88888.00 2014-02-23 07:22:02.750 054 12581.15 88.03 54769.05 88888.00 2014-02-23 07:22:02.875 054 12581.12 88.03 54769.00 88888.00 2014-02-23 07:22:03.000 054 12581.10 88.00 54769.00 88888.00 2014-02-23 07:22:03.125 054 12581.12 88.00 54769.03 88888.00 2014-02-23 07:22:03.250 054 12581.12 88.05 54769.05 88888.00 2014-02-23 07:22:03.375 054 12581.15 88.10 54769.05 88888.00 2014-02-23 07:22:03.500 054 12581.12 88.08 54769.07 88888.00 2014-02-23 07:22:03.625 054 12581.15 88.10 54769.07 88888.00 2014-02-23 07:22:03.750 054 12581.15 88.05 54769.05 88888.00 2014-02-23 07:22:03.875 054 12581.15 88.00 54769.07 88888.00 2014-02-23 07:22:04.000 054 12581.17 87.97 54769.07 88888.00 2014-02-23 07:22:04.125 054 12581.15 88.00 54769.07 88888.00 2014-02-23 07:22:04.250 054 12581.05 87.97 54769.07 88888.00 2014-02-23 07:22:04.375 054 12580.98 88.00 54769.05 88888.00 2014-02-23 07:22:04.500 054 12580.95 87.97 54769.07 88888.00 2014-02-23 07:22:04.625 054 12581.00 87.97 54769.07 88888.00 2014-02-23 07:22:04.750 054 12580.98 87.95 54769.10 88888.00 2014-02-23 07:22:04.875 054 12580.92 87.97 54769.10 88888.00 2014-02-23 07:22:05.000 054 12580.85 87.95 54769.07 88888.00 2014-02-23 07:22:05.125 054 12580.85 87.95 54769.07 88888.00 2014-02-23 07:22:05.250 054 12580.83 87.97 54769.07 88888.00 2014-02-23 07:22:05.375 054 12580.90 87.97 54769.10 88888.00 2014-02-23 07:22:05.500 054 12580.90 87.97 54769.10 88888.00 2014-02-23 07:22:05.625 054 12580.88 87.95 54769.10 88888.00 2014-02-23 07:22:05.750 054 12580.88 87.97 54769.07 88888.00 2014-02-23 07:22:05.875 054 12580.95 87.95 54769.10 88888.00 2014-02-23 07:22:06.000 054 12580.92 87.95 54769.10 88888.00 2014-02-23 07:22:06.125 054 12580.85 87.92 54769.10 88888.00 2014-02-23 07:22:06.250 054 12580.80 87.90 54769.10 88888.00 2014-02-23 07:22:06.375 054 12580.83 87.95 54769.10 88888.00 2014-02-23 07:22:06.500 054 12580.88 87.92 54769.10 88888.00 2014-02-23 07:22:06.625 054 12580.83 87.95 54769.07 88888.00 2014-02-23 07:22:06.750 054 12580.75 87.92 54769.07 88888.00 2014-02-23 07:22:06.875 054 12580.75 87.92 54769.05 88888.00 2014-02-23 07:22:07.000 054 12580.83 87.90 54769.07 88888.00 2014-02-23 07:22:07.125 054 12580.85 87.92 54769.10 88888.00 2014-02-23 07:22:07.250 054 12580.77 87.90 54769.07 88888.00 2014-02-23 07:22:07.375 054 12580.75 87.90 54769.07 88888.00 2014-02-23 07:22:07.500 054 12580.75 87.88 54769.10 88888.00 2014-02-23 07:22:07.625 054 12580.77 87.88 54769.07 88888.00 2014-02-23 07:22:07.750 054 12580.80 87.90 54769.07 88888.00 2014-02-23 07:22:07.875 054 12580.77 87.92 54769.10 88888.00 2014-02-23 07:22:08.000 054 12580.77 87.95 54769.10 88888.00 2014-02-23 07:22:08.125 054 12580.77 87.97 54769.15 88888.00 2014-02-23 07:22:08.250 054 12580.73 87.92 54769.15 88888.00 2014-02-23 07:22:08.375 054 12580.73 87.90 54769.12 88888.00 2014-02-23 07:22:08.500 054 12580.65 87.88 54769.12 88888.00 2014-02-23 07:22:08.625 054 12580.58 87.88 54769.10 88888.00 2014-02-23 07:22:08.750 054 12580.52 87.88 54769.12 88888.00 2014-02-23 07:22:08.875 054 12580.55 87.88 54769.15 88888.00 2014-02-23 07:22:09.000 054 12580.52 87.85 54769.12 88888.00 2014-02-23 07:22:09.125 054 12580.55 87.85 54769.12 88888.00 2014-02-23 07:22:09.250 054 12580.55 87.83 54769.15 88888.00 2014-02-23 07:22:09.375 054 12580.50 87.85 54769.15 88888.00 2014-02-23 07:22:09.500 054 12580.45 87.85 54769.18 88888.00 2014-02-23 07:22:09.625 054 12580.38 87.83 54769.18 88888.00 2014-02-23 07:22:09.750 054 12580.42 87.83 54769.12 88888.00 2014-02-23 07:22:09.875 054 12580.40 87.85 54769.12 88888.00 2014-02-23 07:22:10.000 054 12580.35 87.88 54769.15 88888.00 2014-02-23 07:22:10.125 054 12580.35 87.90 54769.18 88888.00 2014-02-23 07:22:10.250 054 12580.40 87.88 54769.18 88888.00 2014-02-23 07:22:10.375 054 12580.45 87.88 54769.20 88888.00 2014-02-23 07:22:10.500 054 12580.38 87.85 54769.18 88888.00 2014-02-23 07:22:10.625 054 12580.42 87.88 54769.15 88888.00 2014-02-23 07:22:10.750 054 12580.45 87.90 54769.18 88888.00 2014-02-23 07:22:10.875 054 12580.45 87.90 54769.22 88888.00 2014-02-23 07:22:11.000 054 12580.42 87.88 54769.20 88888.00 2014-02-23 07:22:11.125 054 12580.40 87.88 54769.20 88888.00 2014-02-23 07:22:11.250 054 12580.38 87.83 54769.18 88888.00 2014-02-23 07:22:11.375 054 12580.42 87.85 54769.18 88888.00 2014-02-23 07:22:11.500 054 12580.42 87.85 54769.20 88888.00 2014-02-23 07:22:11.625 054 12580.40 87.83 54769.18 88888.00 2014-02-23 07:22:11.750 054 12580.45 87.85 54769.20 88888.00 2014-02-23 07:22:11.875 054 12580.50 87.88 54769.20 88888.00 2014-02-23 07:22:12.000 054 12580.50 87.90 54769.18 88888.00 2014-02-23 07:22:12.125 054 12580.45 87.90 54769.20 88888.00 2014-02-23 07:22:12.250 054 12580.30 87.90 54769.18 88888.00 2014-02-23 07:22:12.375 054 12580.35 87.90 54769.20 88888.00 2014-02-23 07:22:12.500 054 12580.38 87.90 54769.22 88888.00 2014-02-23 07:22:12.625 054 12580.40 87.88 54769.20 88888.00 2014-02-23 07:22:12.750 054 12580.33 87.83 54769.20 88888.00 2014-02-23 07:22:12.875 054 12580.35 87.88 54769.22 88888.00 2014-02-23 07:22:13.000 054 12580.38 87.92 54769.22 88888.00 2014-02-23 07:22:13.125 054 12580.40 87.88 54769.20 88888.00 2014-02-23 07:22:13.250 054 12580.35 87.88 54769.22 88888.00 2014-02-23 07:22:13.375 054 12580.35 87.90 54769.22 88888.00 2014-02-23 07:22:13.500 054 12580.27 87.90 54769.22 88888.00 2014-02-23 07:22:13.625 054 12580.25 87.88 54769.22 88888.00 2014-02-23 07:22:13.750 054 12580.23 87.85 54769.25 88888.00 2014-02-23 07:22:13.875 054 12580.25 87.85 54769.28 88888.00 2014-02-23 07:22:14.000 054 12580.23 87.85 54769.25 88888.00 2014-02-23 07:22:14.125 054 12580.23 87.88 54769.28 88888.00 2014-02-23 07:22:14.250 054 12580.23 87.88 54769.25 88888.00 2014-02-23 07:22:14.375 054 12580.33 87.90 54769.28 88888.00 2014-02-23 07:22:14.500 054 12580.30 87.90 54769.28 88888.00 2014-02-23 07:22:14.625 054 12580.27 87.90 54769.28 88888.00 2014-02-23 07:22:14.750 054 12580.23 87.92 54769.28 88888.00 2014-02-23 07:22:14.875 054 12580.27 87.90 54769.28 88888.00 2014-02-23 07:22:15.000 054 12580.33 87.92 54769.28 88888.00 2014-02-23 07:22:15.125 054 12580.27 87.92 54769.30 88888.00 2014-02-23 07:22:15.250 054 12580.17 87.90 54769.28 88888.00 2014-02-23 07:22:15.375 054 12580.15 87.90 54769.28 88888.00 2014-02-23 07:22:15.500 054 12580.15 87.92 54769.22 88888.00 2014-02-23 07:22:15.625 054 12580.17 87.90 54769.22 88888.00 2014-02-23 07:22:15.750 054 12580.15 87.88 54769.22 88888.00 2014-02-23 07:22:15.875 054 12580.20 87.88 54769.28 88888.00 2014-02-23 07:22:16.000 054 12580.20 87.92 54769.28 88888.00 2014-02-23 07:22:16.125 054 12580.20 87.90 54769.28 88888.00 2014-02-23 07:22:16.250 054 12580.17 87.88 54769.28 88888.00 2014-02-23 07:22:16.375 054 12580.17 87.85 54769.22 88888.00 2014-02-23 07:22:16.500 054 12580.20 87.85 54769.25 88888.00 2014-02-23 07:22:16.625 054 12580.12 87.90 54769.28 88888.00 2014-02-23 07:22:16.750 054 12580.12 87.97 54769.28 88888.00 2014-02-23 07:22:16.875 054 12580.15 87.95 54769.30 88888.00 2014-02-23 07:22:17.000 054 12580.20 87.95 54769.28 88888.00 2014-02-23 07:22:17.125 054 12580.17 87.95 54769.28 88888.00 2014-02-23 07:22:17.250 054 12580.08 87.92 54769.22 88888.00 2014-02-23 07:22:17.375 054 12580.15 87.90 54769.25 88888.00 2014-02-23 07:22:17.500 054 12580.15 87.90 54769.25 88888.00 2014-02-23 07:22:17.625 054 12580.10 87.88 54769.25 88888.00 2014-02-23 07:22:17.750 054 12580.10 87.90 54769.25 88888.00 2014-02-23 07:22:17.875 054 12580.10 87.92 54769.28 88888.00 2014-02-23 07:22:18.000 054 12580.10 87.90 54769.30 88888.00 2014-02-23 07:22:18.125 054 12580.08 87.90 54769.28 88888.00 2014-02-23 07:22:18.250 054 12580.02 87.90 54769.25 88888.00 2014-02-23 07:22:18.375 054 12580.08 87.90 54769.20 88888.00 2014-02-23 07:22:18.500 054 12580.10 87.92 54769.25 88888.00 2014-02-23 07:22:18.625 054 12580.23 87.95 54769.28 88888.00 2014-02-23 07:22:18.750 054 12580.20 87.95 54769.25 88888.00 2014-02-23 07:22:18.875 054 12580.08 87.92 54769.22 88888.00 2014-02-23 07:22:19.000 054 12580.08 87.90 54769.22 88888.00 2014-02-23 07:22:19.125 054 12580.15 87.90 54769.25 88888.00 2014-02-23 07:22:19.250 054 12580.17 87.90 54769.30 88888.00 2014-02-23 07:22:19.375 054 12580.15 87.95 54769.30 88888.00 2014-02-23 07:22:19.500 054 12580.10 87.92 54769.25 88888.00 2014-02-23 07:22:19.625 054 12580.10 87.90 54769.22 88888.00 2014-02-23 07:22:19.750 054 12580.12 87.90 54769.25 88888.00 2014-02-23 07:22:19.875 054 12580.08 87.88 54769.28 88888.00 2014-02-23 07:22:20.000 054 12580.05 87.90 54769.28 88888.00 2014-02-23 07:22:20.125 054 12580.10 87.95 54769.28 88888.00 2014-02-23 07:22:20.250 054 12580.08 87.90 54769.25 88888.00 2014-02-23 07:22:20.375 054 12580.05 87.88 54769.22 88888.00 2014-02-23 07:22:20.500 054 12579.98 87.85 54769.22 88888.00 2014-02-23 07:22:20.625 054 12579.98 87.88 54769.25 88888.00 2014-02-23 07:22:20.750 054 12580.00 87.90 54769.28 88888.00 2014-02-23 07:22:20.875 054 12580.00 87.90 54769.25 88888.00 2014-02-23 07:22:21.000 054 12580.00 87.92 54769.25 88888.00 2014-02-23 07:22:21.125 054 12580.00 87.92 54769.22 88888.00 2014-02-23 07:22:21.250 054 12579.90 87.90 54769.25 88888.00 2014-02-23 07:22:21.375 054 12579.83 87.90 54769.22 88888.00 2014-02-23 07:22:21.500 054 12579.83 87.88 54769.22 88888.00 2014-02-23 07:22:21.625 054 12579.88 87.90 54769.25 88888.00 2014-02-23 07:22:21.750 054 12579.92 87.90 54769.25 88888.00 2014-02-23 07:22:21.875 054 12579.90 87.92 54769.25 88888.00 2014-02-23 07:22:22.000 054 12579.90 87.92 54769.22 88888.00 2014-02-23 07:22:22.125 054 12579.92 87.92 54769.25 88888.00 2014-02-23 07:22:22.250 054 12579.95 87.90 54769.28 88888.00 2014-02-23 07:22:22.375 054 12580.02 87.95 54769.25 88888.00 2014-02-23 07:22:22.500 054 12580.00 87.92 54769.28 88888.00 2014-02-23 07:22:22.625 054 12579.98 87.90 54769.22 88888.00 2014-02-23 07:22:22.750 054 12579.95 87.92 54769.22 88888.00 2014-02-23 07:22:22.875 054 12579.95 87.92 54769.22 88888.00 2014-02-23 07:22:23.000 054 12579.95 87.90 54769.22 88888.00 2014-02-23 07:22:23.125 054 12579.95 87.92 54769.25 88888.00 2014-02-23 07:22:23.250 054 12579.85 87.92 54769.22 88888.00 2014-02-23 07:22:23.375 054 12579.88 87.92 54769.22 88888.00 2014-02-23 07:22:23.500 054 12579.92 87.95 54769.20 88888.00 2014-02-23 07:22:23.625 054 12579.92 87.95 54769.20 88888.00 2014-02-23 07:22:23.750 054 12579.90 87.97 54769.25 88888.00 2014-02-23 07:22:23.875 054 12579.90 87.97 54769.25 88888.00 2014-02-23 07:22:24.000 054 12579.80 87.92 54769.22 88888.00 2014-02-23 07:22:24.125 054 12579.75 87.92 54769.22 88888.00 2014-02-23 07:22:24.250 054 12579.83 87.92 54769.28 88888.00 2014-02-23 07:22:24.375 054 12579.88 87.95 54769.25 88888.00 2014-02-23 07:22:24.500 054 12579.85 87.92 54769.25 88888.00 2014-02-23 07:22:24.625 054 12579.85 87.90 54769.28 88888.00 2014-02-23 07:22:24.750 054 12579.83 87.90 54769.25 88888.00 2014-02-23 07:22:24.875 054 12579.83 87.92 54769.25 88888.00 2014-02-23 07:22:25.000 054 12579.77 87.92 54769.22 88888.00 2014-02-23 07:22:25.125 054 12579.83 87.92 54769.25 88888.00 2014-02-23 07:22:25.250 054 12579.85 87.90 54769.28 88888.00 2014-02-23 07:22:25.375 054 12579.88 87.92 54769.28 88888.00 2014-02-23 07:22:25.500 054 12579.85 87.95 54769.28 88888.00 2014-02-23 07:22:25.625 054 12579.83 87.97 54769.28 88888.00 2014-02-23 07:22:25.750 054 12579.85 87.97 54769.25 88888.00 2014-02-23 07:22:25.875 054 12579.88 87.97 54769.25 88888.00 2014-02-23 07:22:26.000 054 12579.85 87.97 54769.20 88888.00 2014-02-23 07:22:26.125 054 12579.88 88.00 54769.25 88888.00 2014-02-23 07:22:26.250 054 12579.88 88.00 54769.25 88888.00 2014-02-23 07:22:26.375 054 12579.83 87.97 54769.25 88888.00 2014-02-23 07:22:26.500 054 12579.83 87.97 54769.25 88888.00 2014-02-23 07:22:26.625 054 12579.80 87.97 54769.25 88888.00 2014-02-23 07:22:26.750 054 12579.77 88.00 54769.28 88888.00 2014-02-23 07:22:26.875 054 12579.83 87.97 54769.28 88888.00 2014-02-23 07:22:27.000 054 12579.92 87.92 54769.28 88888.00 2014-02-23 07:22:27.125 054 12579.92 87.97 54769.25 88888.00 2014-02-23 07:22:27.250 054 12579.85 87.97 54769.25 88888.00 2014-02-23 07:22:27.375 054 12579.73 88.00 54769.30 88888.00 2014-02-23 07:22:27.500 054 12579.73 88.03 54769.32 88888.00 2014-02-23 07:22:27.625 054 12579.77 88.05 54769.32 88888.00 2014-02-23 07:22:27.750 054 12579.80 88.05 54769.30 88888.00 2014-02-23 07:22:27.875 054 12579.73 88.03 54769.28 88888.00 2014-02-23 07:22:28.000 054 12579.67 88.00 54769.25 88888.00 2014-02-23 07:22:28.125 054 12579.67 88.03 54769.28 88888.00 2014-02-23 07:22:28.250 054 12579.70 88.00 54769.25 88888.00 2014-02-23 07:22:28.375 054 12579.70 88.00 54769.22 88888.00 2014-02-23 07:22:28.500 054 12579.70 88.00 54769.22 88888.00 2014-02-23 07:22:28.625 054 12579.70 88.03 54769.22 88888.00 2014-02-23 07:22:28.750 054 12579.67 88.00 54769.25 88888.00 2014-02-23 07:22:28.875 054 12579.65 88.00 54769.25 88888.00 2014-02-23 07:22:29.000 054 12579.58 87.97 54769.25 88888.00 2014-02-23 07:22:29.125 054 12579.52 87.97 54769.28 88888.00 2014-02-23 07:22:29.250 054 12579.58 87.95 54769.25 88888.00 2014-02-23 07:22:29.375 054 12579.62 88.00 54769.25 88888.00 2014-02-23 07:22:29.500 054 12579.58 88.03 54769.25 88888.00 2014-02-23 07:22:29.625 054 12579.52 88.03 54769.25 88888.00 2014-02-23 07:22:29.750 054 12579.48 88.00 54769.25 88888.00 2014-02-23 07:22:29.875 054 12579.50 88.00 54769.25 88888.00 2014-02-23 07:22:30.000 054 12579.52 88.00 54769.25 88888.00 2014-02-23 07:22:30.125 054 12579.52 88.00 54769.25 88888.00 2014-02-23 07:22:30.250 054 12579.50 87.97 54769.28 88888.00 2014-02-23 07:22:30.375 054 12579.50 87.97 54769.22 88888.00 2014-02-23 07:22:30.500 054 12579.45 87.97 54769.25 88888.00 2014-02-23 07:22:30.625 054 12579.40 88.00 54769.22 88888.00 2014-02-23 07:22:30.750 054 12579.42 88.00 54769.28 88888.00 2014-02-23 07:22:30.875 054 12579.48 87.97 54769.30 88888.00 2014-02-23 07:22:31.000 054 12579.45 87.97 54769.28 88888.00 2014-02-23 07:22:31.125 054 12579.35 88.00 54769.28 88888.00 2014-02-23 07:22:31.250 054 12579.25 87.97 54769.28 88888.00 2014-02-23 07:22:31.375 054 12579.27 88.00 54769.30 88888.00 2014-02-23 07:22:31.500 054 12579.23 88.03 54769.32 88888.00 2014-02-23 07:22:31.625 054 12579.25 88.03 54769.32 88888.00 2014-02-23 07:22:31.750 054 12579.33 88.00 54769.30 88888.00 2014-02-23 07:22:31.875 054 12579.40 88.00 54769.32 88888.00 2014-02-23 07:22:32.000 054 12579.38 87.97 54769.28 88888.00 2014-02-23 07:22:32.125 054 12579.35 87.97 54769.32 88888.00 2014-02-23 07:22:32.250 054 12579.33 87.95 54769.35 88888.00 2014-02-23 07:22:32.375 054 12579.38 88.00 54769.32 88888.00 2014-02-23 07:22:32.500 054 12579.38 88.03 54769.32 88888.00 2014-02-23 07:22:32.625 054 12579.30 88.00 54769.32 88888.00 2014-02-23 07:22:32.750 054 12579.27 88.03 54769.30 88888.00 2014-02-23 07:22:32.875 054 12579.30 88.00 54769.32 88888.00 2014-02-23 07:22:33.000 054 12579.35 87.97 54769.32 88888.00 2014-02-23 07:22:33.125 054 12579.33 87.97 54769.32 88888.00 2014-02-23 07:22:33.250 054 12579.23 87.97 54769.30 88888.00 2014-02-23 07:22:33.375 054 12579.20 87.97 54769.30 88888.00 2014-02-23 07:22:33.500 054 12579.12 87.97 54769.30 88888.00 2014-02-23 07:22:33.625 054 12579.12 87.95 54769.30 88888.00 2014-02-23 07:22:33.750 054 12579.15 87.92 54769.32 88888.00 2014-02-23 07:22:33.875 054 12579.12 87.95 54769.30 88888.00 2014-02-23 07:22:34.000 054 12579.10 87.97 54769.32 88888.00 2014-02-23 07:22:34.125 054 12579.10 87.97 54769.38 88888.00 2014-02-23 07:22:34.250 054 12579.08 87.97 54769.38 88888.00 2014-02-23 07:22:34.375 054 12579.12 87.95 54769.32 88888.00 2014-02-23 07:22:34.500 054 12579.08 87.97 54769.35 88888.00 2014-02-23 07:22:34.625 054 12579.10 88.00 54769.38 88888.00 2014-02-23 07:22:34.750 054 12579.05 88.00 54769.38 88888.00 2014-02-23 07:22:34.875 054 12579.08 88.00 54769.30 88888.00 2014-02-23 07:22:35.000 054 12579.12 88.00 54769.32 88888.00 2014-02-23 07:22:35.125 054 12579.12 88.00 54769.32 88888.00 2014-02-23 07:22:35.250 054 12579.10 87.92 54769.32 88888.00 2014-02-23 07:22:35.375 054 12579.08 87.92 54769.30 88888.00 2014-02-23 07:22:35.500 054 12579.00 87.90 54769.30 88888.00 2014-02-23 07:22:35.625 054 12579.02 87.92 54769.30 88888.00 2014-02-23 07:22:35.750 054 12579.02 87.95 54769.32 88888.00 2014-02-23 07:22:35.875 054 12579.05 87.95 54769.35 88888.00 2014-02-23 07:22:36.000 054 12579.02 87.92 54769.32 88888.00 2014-02-23 07:22:36.125 054 12579.00 87.95 54769.35 88888.00 2014-02-23 07:22:36.250 054 12578.92 87.90 54769.32 88888.00 2014-02-23 07:22:36.375 054 12578.95 87.92 54769.32 88888.00 2014-02-23 07:22:36.500 054 12578.98 87.97 54769.35 88888.00 2014-02-23 07:22:36.625 054 12579.02 87.97 54769.38 88888.00 2014-02-23 07:22:36.750 054 12579.05 87.97 54769.38 88888.00 2014-02-23 07:22:36.875 054 12579.00 87.97 54769.40 88888.00 2014-02-23 07:22:37.000 054 12579.00 87.97 54769.38 88888.00 2014-02-23 07:22:37.125 054 12579.00 87.97 54769.35 88888.00 2014-02-23 07:22:37.250 054 12578.92 87.95 54769.32 88888.00 2014-02-23 07:22:37.375 054 12578.92 88.00 54769.30 88888.00 2014-02-23 07:22:37.500 054 12578.95 88.00 54769.30 88888.00 2014-02-23 07:22:37.625 054 12578.98 88.00 54769.30 88888.00 2014-02-23 07:22:37.750 054 12578.90 87.95 54769.28 88888.00 2014-02-23 07:22:37.875 054 12578.80 87.97 54769.30 88888.00 2014-02-23 07:22:38.000 054 12578.85 88.00 54769.28 88888.00 2014-02-23 07:22:38.125 054 12578.92 88.00 54769.28 88888.00 2014-02-23 07:22:38.250 054 12578.90 87.97 54769.28 88888.00 2014-02-23 07:22:38.375 054 12578.80 87.97 54769.25 88888.00 2014-02-23 07:22:38.500 054 12578.70 87.97 54769.28 88888.00 2014-02-23 07:22:38.625 054 12578.67 87.97 54769.30 88888.00 2014-02-23 07:22:38.750 054 12578.67 87.95 54769.32 88888.00 2014-02-23 07:22:38.875 054 12578.75 87.97 54769.35 88888.00 2014-02-23 07:22:39.000 054 12578.83 87.97 54769.28 88888.00 2014-02-23 07:22:39.125 054 12578.85 87.97 54769.32 88888.00 2014-02-23 07:22:39.250 054 12578.80 87.97 54769.32 88888.00 2014-02-23 07:22:39.375 054 12578.80 87.97 54769.32 88888.00 2014-02-23 07:22:39.500 054 12578.75 87.97 54769.32 88888.00 2014-02-23 07:22:39.625 054 12578.73 88.00 54769.32 88888.00 2014-02-23 07:22:39.750 054 12578.70 87.97 54769.30 88888.00 2014-02-23 07:22:39.875 054 12578.67 87.92 54769.28 88888.00 2014-02-23 07:22:40.000 054 12578.60 87.92 54769.30 88888.00 2014-02-23 07:22:40.125 054 12578.65 87.95 54769.32 88888.00 2014-02-23 07:22:40.250 054 12578.70 87.92 54769.35 88888.00 2014-02-23 07:22:40.375 054 12578.73 87.90 54769.32 88888.00 2014-02-23 07:22:40.500 054 12578.67 87.92 54769.30 88888.00 2014-02-23 07:22:40.625 054 12578.65 87.92 54769.30 88888.00 2014-02-23 07:22:40.750 054 12578.65 87.95 54769.32 88888.00 2014-02-23 07:22:40.875 054 12578.67 87.97 54769.32 88888.00 2014-02-23 07:22:41.000 054 12578.70 88.00 54769.30 88888.00 2014-02-23 07:22:41.125 054 12578.75 87.97 54769.30 88888.00 2014-02-23 07:22:41.250 054 12578.73 87.95 54769.32 88888.00 2014-02-23 07:22:41.375 054 12578.67 87.95 54769.32 88888.00 2014-02-23 07:22:41.500 054 12578.62 87.95 54769.32 88888.00 2014-02-23 07:22:41.625 054 12578.58 87.95 54769.30 88888.00 2014-02-23 07:22:41.750 054 12578.58 87.97 54769.32 88888.00 2014-02-23 07:22:41.875 054 12578.55 88.00 54769.32 88888.00 2014-02-23 07:22:42.000 054 12578.62 87.97 54769.32 88888.00 2014-02-23 07:22:42.125 054 12578.62 87.95 54769.30 88888.00 2014-02-23 07:22:42.250 054 12578.52 87.92 54769.32 88888.00 2014-02-23 07:22:42.375 054 12578.50 87.95 54769.32 88888.00 2014-02-23 07:22:42.500 054 12578.55 87.95 54769.32 88888.00 2014-02-23 07:22:42.625 054 12578.58 88.00 54769.32 88888.00 2014-02-23 07:22:42.750 054 12578.50 87.97 54769.35 88888.00 2014-02-23 07:22:42.875 054 12578.50 88.00 54769.32 88888.00 2014-02-23 07:22:43.000 054 12578.55 87.97 54769.30 88888.00 2014-02-23 07:22:43.125 054 12578.55 87.97 54769.32 88888.00 2014-02-23 07:22:43.250 054 12578.58 87.95 54769.35 88888.00 2014-02-23 07:22:43.375 054 12578.58 87.97 54769.32 88888.00 2014-02-23 07:22:43.500 054 12578.50 87.95 54769.32 88888.00 2014-02-23 07:22:43.625 054 12578.42 88.00 54769.32 88888.00 2014-02-23 07:22:43.750 054 12578.42 87.97 54769.32 88888.00 2014-02-23 07:22:43.875 054 12578.45 87.97 54769.32 88888.00 2014-02-23 07:22:44.000 054 12578.42 87.97 54769.35 88888.00 2014-02-23 07:22:44.125 054 12578.40 87.97 54769.35 88888.00 2014-02-23 07:22:44.250 054 12578.33 87.92 54769.32 88888.00 2014-02-23 07:22:44.375 054 12578.35 87.95 54769.30 88888.00 2014-02-23 07:22:44.500 054 12578.38 87.97 54769.28 88888.00 2014-02-23 07:22:44.625 054 12578.38 87.97 54769.32 88888.00 2014-02-23 07:22:44.750 054 12578.38 87.97 54769.32 88888.00 2014-02-23 07:22:44.875 054 12578.40 88.00 54769.35 88888.00 2014-02-23 07:22:45.000 054 12578.38 87.97 54769.30 88888.00 2014-02-23 07:22:45.125 054 12578.40 87.97 54769.32 88888.00 2014-02-23 07:22:45.250 054 12578.38 87.95 54769.30 88888.00 2014-02-23 07:22:45.375 054 12578.42 88.00 54769.32 88888.00 2014-02-23 07:22:45.500 054 12578.40 88.00 54769.32 88888.00 2014-02-23 07:22:45.625 054 12578.33 88.00 54769.30 88888.00 2014-02-23 07:22:45.750 054 12578.27 87.95 54769.30 88888.00 2014-02-23 07:22:45.875 054 12578.30 87.95 54769.32 88888.00 2014-02-23 07:22:46.000 054 12578.33 88.00 54769.35 88888.00 2014-02-23 07:22:46.125 054 12578.25 88.00 54769.35 88888.00 2014-02-23 07:22:46.250 054 12578.15 87.97 54769.38 88888.00 2014-02-23 07:22:46.375 054 12578.23 87.97 54769.38 88888.00 2014-02-23 07:22:46.500 054 12578.27 88.00 54769.38 88888.00 2014-02-23 07:22:46.625 054 12578.27 88.00 54769.30 88888.00 2014-02-23 07:22:46.750 054 12578.27 87.97 54769.32 88888.00 2014-02-23 07:22:46.875 054 12578.25 88.00 54769.38 88888.00 2014-02-23 07:22:47.000 054 12578.23 88.00 54769.32 88888.00 2014-02-23 07:22:47.125 054 12578.27 88.00 54769.35 88888.00 2014-02-23 07:22:47.250 054 12578.25 88.00 54769.35 88888.00 2014-02-23 07:22:47.375 054 12578.23 87.97 54769.35 88888.00 2014-02-23 07:22:47.500 054 12578.23 87.97 54769.38 88888.00 2014-02-23 07:22:47.625 054 12578.23 88.00 54769.35 88888.00 2014-02-23 07:22:47.750 054 12578.20 88.00 54769.32 88888.00 2014-02-23 07:22:47.875 054 12578.15 88.00 54769.32 88888.00 2014-02-23 07:22:48.000 054 12578.10 88.00 54769.32 88888.00 2014-02-23 07:22:48.125 054 12578.08 87.97 54769.35 88888.00 2014-02-23 07:22:48.250 054 12578.08 88.00 54769.38 88888.00 2014-02-23 07:22:48.375 054 12578.17 88.03 54769.35 88888.00 2014-02-23 07:22:48.500 054 12578.15 88.03 54769.32 88888.00 2014-02-23 07:22:48.625 054 12578.10 88.00 54769.32 88888.00 2014-02-23 07:22:48.750 054 12578.10 88.00 54769.32 88888.00 2014-02-23 07:22:48.875 054 12578.10 88.00 54769.32 88888.00 2014-02-23 07:22:49.000 054 12578.08 88.03 54769.30 88888.00 2014-02-23 07:22:49.125 054 12578.05 88.00 54769.32 88888.00 2014-02-23 07:22:49.250 054 12577.98 88.00 54769.35 88888.00 2014-02-23 07:22:49.375 054 12578.10 88.00 54769.35 88888.00 2014-02-23 07:22:49.500 054 12578.12 88.00 54769.35 88888.00 2014-02-23 07:22:49.625 054 12578.05 88.00 54769.38 88888.00 2014-02-23 07:22:49.750 054 12578.00 88.03 54769.40 88888.00 2014-02-23 07:22:49.875 054 12578.00 88.03 54769.40 88888.00 2014-02-23 07:22:50.000 054 12577.98 88.03 54769.38 88888.00 2014-02-23 07:22:50.125 054 12578.00 88.00 54769.38 88888.00 2014-02-23 07:22:50.250 054 12578.00 88.00 54769.35 88888.00 2014-02-23 07:22:50.375 054 12578.00 88.00 54769.35 88888.00 2014-02-23 07:22:50.500 054 12577.98 88.00 54769.35 88888.00 2014-02-23 07:22:50.625 054 12577.95 88.00 54769.32 88888.00 2014-02-23 07:22:50.750 054 12577.90 88.00 54769.35 88888.00 2014-02-23 07:22:50.875 054 12577.98 87.97 54769.35 88888.00 2014-02-23 07:22:51.000 054 12577.92 87.97 54769.35 88888.00 2014-02-23 07:22:51.125 054 12577.88 88.00 54769.35 88888.00 2014-02-23 07:22:51.250 054 12577.85 87.97 54769.32 88888.00 2014-02-23 07:22:51.375 054 12577.92 88.00 54769.32 88888.00 2014-02-23 07:22:51.500 054 12577.95 88.03 54769.32 88888.00 2014-02-23 07:22:51.625 054 12577.95 88.03 54769.32 88888.00 2014-02-23 07:22:51.750 054 12577.92 87.97 54769.30 88888.00 2014-02-23 07:22:51.875 054 12577.95 88.00 54769.32 88888.00 2014-02-23 07:22:52.000 054 12577.92 88.00 54769.35 88888.00 2014-02-23 07:22:52.125 054 12577.85 88.03 54769.38 88888.00 2014-02-23 07:22:52.250 054 12577.88 88.03 54769.30 88888.00 2014-02-23 07:22:52.375 054 12577.90 88.03 54769.30 88888.00 2014-02-23 07:22:52.500 054 12577.85 88.03 54769.30 88888.00 2014-02-23 07:22:52.625 054 12577.95 88.00 54769.30 88888.00 2014-02-23 07:22:52.750 054 12577.95 88.00 54769.28 88888.00 2014-02-23 07:22:52.875 054 12577.90 88.05 54769.28 88888.00 2014-02-23 07:22:53.000 054 12577.90 88.03 54769.25 88888.00 2014-02-23 07:22:53.125 054 12577.95 88.03 54769.30 88888.00 2014-02-23 07:22:53.250 054 12577.95 88.05 54769.28 88888.00 2014-02-23 07:22:53.375 054 12577.92 88.05 54769.30 88888.00 2014-02-23 07:22:53.500 054 12577.90 88.05 54769.30 88888.00 2014-02-23 07:22:53.625 054 12577.92 88.05 54769.30 88888.00 2014-02-23 07:22:53.750 054 12577.95 88.05 54769.28 88888.00 2014-02-23 07:22:53.875 054 12577.98 88.05 54769.25 88888.00 2014-02-23 07:22:54.000 054 12578.05 88.05 54769.25 88888.00 2014-02-23 07:22:54.125 054 12578.08 88.08 54769.28 88888.00 2014-02-23 07:22:54.250 054 12577.98 88.08 54769.30 88888.00 2014-02-23 07:22:54.375 054 12577.90 88.05 54769.28 88888.00 2014-02-23 07:22:54.500 054 12577.83 88.05 54769.30 88888.00 2014-02-23 07:22:54.625 054 12577.85 88.05 54769.30 88888.00 2014-02-23 07:22:54.750 054 12577.83 88.08 54769.28 88888.00 2014-02-23 07:22:54.875 054 12577.88 88.08 54769.28 88888.00 2014-02-23 07:22:55.000 054 12577.88 88.10 54769.28 88888.00 2014-02-23 07:22:55.125 054 12577.85 88.08 54769.30 88888.00 2014-02-23 07:22:55.250 054 12577.77 88.08 54769.28 88888.00 2014-02-23 07:22:55.375 054 12577.75 88.08 54769.25 88888.00 2014-02-23 07:22:55.500 054 12577.73 88.08 54769.28 88888.00 2014-02-23 07:22:55.625 054 12577.75 88.08 54769.22 88888.00 2014-02-23 07:22:55.750 054 12577.75 88.08 54769.22 88888.00 2014-02-23 07:22:55.875 054 12577.73 88.05 54769.22 88888.00 2014-02-23 07:22:56.000 054 12577.85 88.05 54769.22 88888.00 2014-02-23 07:22:56.125 054 12577.92 88.10 54769.25 88888.00 2014-02-23 07:22:56.250 054 12577.83 88.08 54769.22 88888.00 2014-02-23 07:22:56.375 054 12577.83 88.05 54769.22 88888.00 2014-02-23 07:22:56.500 054 12577.85 88.10 54769.22 88888.00 2014-02-23 07:22:56.625 054 12577.95 88.12 54769.22 88888.00 2014-02-23 07:22:56.750 054 12577.95 88.10 54769.20 88888.00 2014-02-23 07:22:56.875 054 12577.90 88.08 54769.20 88888.00 2014-02-23 07:22:57.000 054 12577.92 88.05 54769.20 88888.00 2014-02-23 07:22:57.125 054 12578.02 88.12 54769.22 88888.00 2014-02-23 07:22:57.250 054 12577.98 88.12 54769.18 88888.00 2014-02-23 07:22:57.375 054 12577.98 88.12 54769.20 88888.00 2014-02-23 07:22:57.500 054 12577.95 88.12 54769.20 88888.00 2014-02-23 07:22:57.625 054 12578.00 88.12 54769.20 88888.00 2014-02-23 07:22:57.750 054 12578.12 88.12 54769.20 88888.00 2014-02-23 07:22:57.875 054 12578.10 88.15 54769.20 88888.00 2014-02-23 07:22:58.000 054 12578.00 88.15 54769.18 88888.00 2014-02-23 07:22:58.125 054 12577.95 88.17 54769.20 88888.00 2014-02-23 07:22:58.250 054 12578.00 88.12 54769.20 88888.00 2014-02-23 07:22:58.375 054 12578.08 88.17 54769.20 88888.00 2014-02-23 07:22:58.500 054 12578.00 88.17 54769.18 88888.00 2014-02-23 07:22:58.625 054 12578.00 88.17 54769.18 88888.00 2014-02-23 07:22:58.750 054 12577.95 88.15 54769.20 88888.00 2014-02-23 07:22:58.875 054 12577.98 88.17 54769.20 88888.00 2014-02-23 07:22:59.000 054 12578.02 88.20 54769.20 88888.00 2014-02-23 07:22:59.125 054 12578.05 88.22 54769.20 88888.00 2014-02-23 07:22:59.250 054 12578.00 88.17 54769.20 88888.00 2014-02-23 07:22:59.375 054 12578.00 88.22 54769.15 88888.00 2014-02-23 07:22:59.500 054 12578.00 88.25 54769.15 88888.00 2014-02-23 07:22:59.625 054 12577.98 88.22 54769.15 88888.00 2014-02-23 07:22:59.750 054 12578.05 88.22 54769.12 88888.00 2014-02-23 07:22:59.875 054 12578.08 88.22 54769.10 88888.00 2014-02-23 07:23:00.000 054 12578.08 88.22 54769.12 88888.00 2014-02-23 07:23:00.125 054 12578.02 88.20 54769.10 88888.00 2014-02-23 07:23:00.250 054 12577.90 88.17 54769.10 88888.00 2014-02-23 07:23:00.375 054 12577.95 88.22 54769.15 88888.00 2014-02-23 07:23:00.500 054 12577.98 88.25 54769.18 88888.00 2014-02-23 07:23:00.625 054 12578.05 88.25 54769.18 88888.00 2014-02-23 07:23:00.750 054 12578.08 88.28 54769.12 88888.00 2014-02-23 07:23:00.875 054 12578.02 88.25 54769.12 88888.00 2014-02-23 07:23:01.000 054 12578.00 88.28 54769.10 88888.00 2014-02-23 07:23:01.125 054 12578.02 88.28 54769.12 88888.00 2014-02-23 07:23:01.250 054 12577.98 88.25 54769.10 88888.00 2014-02-23 07:23:01.375 054 12577.98 88.30 54769.10 88888.00 2014-02-23 07:23:01.500 054 12578.02 88.30 54769.07 88888.00 2014-02-23 07:23:01.625 054 12578.10 88.30 54769.10 88888.00 2014-02-23 07:23:01.750 054 12578.12 88.30 54769.10 88888.00 2014-02-23 07:23:01.875 054 12578.15 88.30 54769.10 88888.00 2014-02-23 07:23:02.000 054 12578.17 88.35 54769.05 88888.00 2014-02-23 07:23:02.125 054 12578.12 88.33 54769.07 88888.00 2014-02-23 07:23:02.250 054 12578.05 88.33 54769.10 88888.00 2014-02-23 07:23:02.375 054 12578.05 88.35 54769.07 88888.00 2014-02-23 07:23:02.500 054 12578.02 88.35 54769.10 88888.00 2014-02-23 07:23:02.625 054 12578.08 88.33 54769.10 88888.00 2014-02-23 07:23:02.750 054 12578.10 88.35 54769.12 88888.00 2014-02-23 07:23:02.875 054 12578.12 88.38 54769.12 88888.00 2014-02-23 07:23:03.000 054 12578.10 88.35 54769.10 88888.00 2014-02-23 07:23:03.125 054 12578.05 88.33 54769.05 88888.00 2014-02-23 07:23:03.250 054 12578.02 88.30 54769.05 88888.00 2014-02-23 07:23:03.375 054 12578.15 88.38 54769.07 88888.00 2014-02-23 07:23:03.500 054 12578.12 88.38 54769.10 88888.00 2014-02-23 07:23:03.625 054 12578.10 88.38 54769.07 88888.00 2014-02-23 07:23:03.750 054 12578.05 88.35 54769.05 88888.00 2014-02-23 07:23:03.875 054 12578.10 88.40 54769.07 88888.00 2014-02-23 07:23:04.000 054 12578.10 88.40 54769.05 88888.00 2014-02-23 07:23:04.125 054 12578.05 88.42 54769.07 88888.00 2014-02-23 07:23:04.250 054 12578.00 88.40 54769.07 88888.00 2014-02-23 07:23:04.375 054 12578.10 88.42 54769.07 88888.00 2014-02-23 07:23:04.500 054 12578.08 88.40 54769.05 88888.00 2014-02-23 07:23:04.625 054 12578.02 88.45 54769.05 88888.00 2014-02-23 07:23:04.750 054 12578.00 88.42 54769.05 88888.00 2014-02-23 07:23:04.875 054 12578.00 88.40 54769.05 88888.00 2014-02-23 07:23:05.000 054 12578.05 88.42 54769.05 88888.00 2014-02-23 07:23:05.125 054 12578.10 88.45 54769.07 88888.00 2014-02-23 07:23:05.250 054 12578.02 88.40 54769.05 88888.00 2014-02-23 07:23:05.375 054 12578.02 88.40 54769.00 88888.00 2014-02-23 07:23:05.500 054 12578.08 88.40 54769.00 88888.00 2014-02-23 07:23:05.625 054 12578.12 88.40 54769.00 88888.00 2014-02-23 07:23:05.750 054 12578.15 88.42 54769.03 88888.00 2014-02-23 07:23:05.875 054 12578.12 88.42 54769.03 88888.00 2014-02-23 07:23:06.000 054 12578.08 88.42 54768.97 88888.00 2014-02-23 07:23:06.125 054 12578.02 88.40 54768.97 88888.00 2014-02-23 07:23:06.250 054 12578.00 88.40 54769.00 88888.00 2014-02-23 07:23:06.375 054 12578.02 88.40 54769.00 88888.00 2014-02-23 07:23:06.500 054 12577.98 88.42 54768.95 88888.00 2014-02-23 07:23:06.625 054 12577.98 88.45 54768.97 88888.00 2014-02-23 07:23:06.750 054 12577.95 88.42 54769.00 88888.00 2014-02-23 07:23:06.875 054 12577.92 88.42 54768.97 88888.00 2014-02-23 07:23:07.000 054 12578.00 88.42 54768.95 88888.00 2014-02-23 07:23:07.125 054 12578.00 88.45 54768.97 88888.00 2014-02-23 07:23:07.250 054 12577.98 88.45 54769.03 88888.00 2014-02-23 07:23:07.375 054 12578.02 88.45 54769.00 88888.00 2014-02-23 07:23:07.500 054 12577.98 88.42 54769.00 88888.00 2014-02-23 07:23:07.625 054 12577.95 88.45 54768.97 88888.00 2014-02-23 07:23:07.750 054 12577.95 88.50 54769.00 88888.00 2014-02-23 07:23:07.875 054 12577.92 88.53 54768.95 88888.00 2014-02-23 07:23:08.000 054 12577.95 88.47 54768.95 88888.00 2014-02-23 07:23:08.125 054 12577.98 88.50 54769.00 88888.00 2014-02-23 07:23:08.250 054 12577.92 88.47 54769.00 88888.00 2014-02-23 07:23:08.375 054 12578.00 88.47 54768.97 88888.00 2014-02-23 07:23:08.500 054 12578.00 88.47 54768.97 88888.00 2014-02-23 07:23:08.625 054 12578.00 88.50 54768.97 88888.00 2014-02-23 07:23:08.750 054 12577.98 88.47 54768.95 88888.00 2014-02-23 07:23:08.875 054 12577.92 88.47 54768.95 88888.00 2014-02-23 07:23:09.000 054 12577.95 88.50 54768.97 88888.00 2014-02-23 07:23:09.125 054 12577.90 88.50 54768.97 88888.00 2014-02-23 07:23:09.250 054 12577.77 88.50 54768.97 88888.00 2014-02-23 07:23:09.375 054 12577.85 88.50 54769.00 88888.00 2014-02-23 07:23:09.500 054 12577.90 88.53 54769.00 88888.00 2014-02-23 07:23:09.625 054 12577.95 88.53 54769.00 88888.00 2014-02-23 07:23:09.750 054 12577.92 88.55 54768.95 88888.00 2014-02-23 07:23:09.875 054 12577.92 88.50 54768.97 88888.00 2014-02-23 07:23:10.000 054 12577.95 88.50 54768.95 88888.00 2014-02-23 07:23:10.125 054 12577.98 88.53 54768.97 88888.00 2014-02-23 07:23:10.250 054 12577.85 88.50 54768.95 88888.00 2014-02-23 07:23:10.375 054 12577.85 88.47 54768.95 88888.00 2014-02-23 07:23:10.500 054 12577.83 88.50 54768.97 88888.00 2014-02-23 07:23:10.625 054 12577.83 88.53 54769.00 88888.00 2014-02-23 07:23:10.750 054 12577.88 88.55 54769.00 88888.00 2014-02-23 07:23:10.875 054 12577.85 88.58 54769.03 88888.00 2014-02-23 07:23:11.000 054 12577.83 88.55 54769.00 88888.00 2014-02-23 07:23:11.125 054 12577.83 88.55 54769.00 88888.00 2014-02-23 07:23:11.250 054 12577.83 88.50 54768.97 88888.00 2014-02-23 07:23:11.375 054 12577.88 88.50 54768.93 88888.00 2014-02-23 07:23:11.500 054 12577.83 88.50 54768.95 88888.00 2014-02-23 07:23:11.625 054 12577.80 88.53 54768.95 88888.00 2014-02-23 07:23:11.750 054 12577.85 88.53 54768.95 88888.00 2014-02-23 07:23:11.875 054 12577.85 88.53 54768.93 88888.00 2014-02-23 07:23:12.000 054 12577.85 88.53 54768.93 88888.00 2014-02-23 07:23:12.125 054 12577.83 88.53 54768.93 88888.00 2014-02-23 07:23:12.250 054 12577.85 88.50 54768.95 88888.00 2014-02-23 07:23:12.375 054 12577.90 88.58 54768.97 88888.00 2014-02-23 07:23:12.500 054 12577.90 88.60 54768.95 88888.00 2014-02-23 07:23:12.625 054 12578.00 88.60 54768.97 88888.00 2014-02-23 07:23:12.750 054 12577.98 88.60 54768.95 88888.00 2014-02-23 07:23:12.875 054 12577.95 88.55 54768.93 88888.00 2014-02-23 07:23:13.000 054 12577.88 88.50 54768.88 88888.00 2014-02-23 07:23:13.125 054 12577.88 88.53 54768.90 88888.00 2014-02-23 07:23:13.250 054 12577.85 88.50 54768.95 88888.00 2014-02-23 07:23:13.375 054 12577.90 88.50 54768.90 88888.00 2014-02-23 07:23:13.500 054 12577.95 88.53 54768.93 88888.00 2014-02-23 07:23:13.625 054 12578.00 88.58 54768.93 88888.00 2014-02-23 07:23:13.750 054 12577.98 88.60 54768.93 88888.00 2014-02-23 07:23:13.875 054 12577.90 88.58 54768.93 88888.00 2014-02-23 07:23:14.000 054 12577.98 88.55 54768.93 88888.00 2014-02-23 07:23:14.125 054 12578.02 88.58 54768.93 88888.00 2014-02-23 07:23:14.250 054 12577.98 88.55 54768.88 88888.00 2014-02-23 07:23:14.375 054 12577.98 88.55 54768.88 88888.00 2014-02-23 07:23:14.500 054 12577.95 88.55 54768.88 88888.00 2014-02-23 07:23:14.625 054 12577.90 88.55 54768.93 88888.00 2014-02-23 07:23:14.750 054 12577.90 88.58 54768.90 88888.00 2014-02-23 07:23:14.875 054 12577.92 88.58 54768.90 88888.00 2014-02-23 07:23:15.000 054 12577.95 88.62 54768.90 88888.00 2014-02-23 07:23:15.125 054 12577.90 88.62 54768.88 88888.00 2014-02-23 07:23:15.250 054 12577.92 88.58 54768.90 88888.00 2014-02-23 07:23:15.375 054 12577.95 88.60 54768.88 88888.00 2014-02-23 07:23:15.500 054 12577.92 88.55 54768.88 88888.00 2014-02-23 07:23:15.625 054 12577.95 88.60 54768.88 88888.00 2014-02-23 07:23:15.750 054 12577.95 88.60 54768.88 88888.00 2014-02-23 07:23:15.875 054 12577.92 88.60 54768.88 88888.00 2014-02-23 07:23:16.000 054 12577.92 88.55 54768.85 88888.00 2014-02-23 07:23:16.125 054 12577.95 88.55 54768.88 88888.00 2014-02-23 07:23:16.250 054 12577.92 88.58 54768.88 88888.00 2014-02-23 07:23:16.375 054 12577.92 88.62 54768.90 88888.00 2014-02-23 07:23:16.500 054 12577.88 88.65 54768.88 88888.00 2014-02-23 07:23:16.625 054 12577.90 88.60 54768.85 88888.00 2014-02-23 07:23:16.750 054 12577.90 88.55 54768.88 88888.00 2014-02-23 07:23:16.875 054 12577.88 88.58 54768.90 88888.00 2014-02-23 07:23:17.000 054 12577.85 88.60 54768.85 88888.00 2014-02-23 07:23:17.125 054 12577.85 88.60 54768.88 88888.00 2014-02-23 07:23:17.250 054 12577.83 88.58 54768.88 88888.00 2014-02-23 07:23:17.375 054 12577.95 88.62 54768.88 88888.00 2014-02-23 07:23:17.500 054 12577.95 88.62 54768.88 88888.00 2014-02-23 07:23:17.625 054 12577.98 88.62 54768.88 88888.00 2014-02-23 07:23:17.750 054 12577.95 88.60 54768.82 88888.00 2014-02-23 07:23:17.875 054 12577.92 88.62 54768.85 88888.00 2014-02-23 07:23:18.000 054 12577.92 88.65 54768.88 88888.00 2014-02-23 07:23:18.125 054 12578.02 88.65 54768.85 88888.00 2014-02-23 07:23:18.250 054 12578.02 88.60 54768.88 88888.00 2014-02-23 07:23:18.375 054 12578.08 88.62 54768.85 88888.00 2014-02-23 07:23:18.500 054 12578.05 88.62 54768.88 88888.00 2014-02-23 07:23:18.625 054 12578.08 88.65 54768.88 88888.00 2014-02-23 07:23:18.750 054 12578.05 88.65 54768.88 88888.00 2014-02-23 07:23:18.875 054 12578.00 88.62 54768.85 88888.00 2014-02-23 07:23:19.000 054 12578.00 88.65 54768.85 88888.00 2014-02-23 07:23:19.125 054 12578.00 88.60 54768.85 88888.00 2014-02-23 07:23:19.250 054 12578.02 88.58 54768.88 88888.00 2014-02-23 07:23:19.375 054 12578.08 88.60 54768.85 88888.00 2014-02-23 07:23:19.500 054 12577.98 88.62 54768.82 88888.00 2014-02-23 07:23:19.625 054 12577.98 88.62 54768.85 88888.00 2014-02-23 07:23:19.750 054 12578.02 88.58 54768.85 88888.00 2014-02-23 07:23:19.875 054 12578.08 88.55 54768.88 88888.00 2014-02-23 07:23:20.000 054 12578.05 88.55 54768.85 88888.00 2014-02-23 07:23:20.125 054 12578.05 88.62 54768.85 88888.00 2014-02-23 07:23:20.250 054 12578.02 88.60 54768.85 88888.00 2014-02-23 07:23:20.375 054 12578.02 88.60 54768.82 88888.00 2014-02-23 07:23:20.500 054 12577.98 88.58 54768.85 88888.00 2014-02-23 07:23:20.625 054 12577.95 88.58 54768.85 88888.00 2014-02-23 07:23:20.750 054 12578.02 88.60 54768.88 88888.00 2014-02-23 07:23:20.875 054 12578.12 88.60 54768.88 88888.00 2014-02-23 07:23:21.000 054 12578.12 88.65 54768.85 88888.00 2014-02-23 07:23:21.125 054 12578.15 88.62 54768.82 88888.00 2014-02-23 07:23:21.250 054 12578.08 88.58 54768.82 88888.00 2014-02-23 07:23:21.375 054 12578.08 88.55 54768.80 88888.00 2014-02-23 07:23:21.500 054 12578.02 88.55 54768.82 88888.00 2014-02-23 07:23:21.625 054 12578.02 88.58 54768.82 88888.00 2014-02-23 07:23:21.750 054 12578.05 88.60 54768.80 88888.00 2014-02-23 07:23:21.875 054 12578.08 88.60 54768.80 88888.00 2014-02-23 07:23:22.000 054 12578.12 88.60 54768.80 88888.00 2014-02-23 07:23:22.125 054 12578.10 88.60 54768.82 88888.00 2014-02-23 07:23:22.250 054 12578.10 88.60 54768.80 88888.00 2014-02-23 07:23:22.375 054 12578.15 88.65 54768.80 88888.00 2014-02-23 07:23:22.500 054 12578.15 88.67 54768.82 88888.00 2014-02-23 07:23:22.625 054 12578.12 88.62 54768.82 88888.00 2014-02-23 07:23:22.750 054 12578.10 88.62 54768.80 88888.00 2014-02-23 07:23:22.875 054 12578.12 88.62 54768.80 88888.00 2014-02-23 07:23:23.000 054 12578.15 88.62 54768.78 88888.00 2014-02-23 07:23:23.125 054 12578.10 88.60 54768.80 88888.00 2014-02-23 07:23:23.250 054 12578.02 88.55 54768.82 88888.00 2014-02-23 07:23:23.375 054 12578.08 88.60 54768.80 88888.00 2014-02-23 07:23:23.500 054 12578.05 88.60 54768.80 88888.00 2014-02-23 07:23:23.625 054 12577.98 88.58 54768.80 88888.00 2014-02-23 07:23:23.750 054 12577.95 88.55 54768.82 88888.00 2014-02-23 07:23:23.875 054 12577.95 88.58 54768.80 88888.00 2014-02-23 07:23:24.000 054 12577.98 88.60 54768.80 88888.00 2014-02-23 07:23:24.125 054 12578.02 88.60 54768.80 88888.00 2014-02-23 07:23:24.250 054 12578.02 88.58 54768.78 88888.00 2014-02-23 07:23:24.375 054 12578.00 88.55 54768.78 88888.00 2014-02-23 07:23:24.500 054 12578.02 88.58 54768.78 88888.00 2014-02-23 07:23:24.625 054 12578.02 88.60 54768.80 88888.00 2014-02-23 07:23:24.750 054 12577.95 88.60 54768.80 88888.00 2014-02-23 07:23:24.875 054 12577.95 88.60 54768.80 88888.00 2014-02-23 07:23:25.000 054 12577.98 88.58 54768.80 88888.00 2014-02-23 07:23:25.125 054 12578.00 88.58 54768.82 88888.00 2014-02-23 07:23:25.250 054 12577.95 88.55 54768.85 88888.00 2014-02-23 07:23:25.375 054 12577.98 88.55 54768.82 88888.00 2014-02-23 07:23:25.500 054 12577.95 88.53 54768.80 88888.00 2014-02-23 07:23:25.625 054 12577.95 88.50 54768.80 88888.00 2014-02-23 07:23:25.750 054 12577.95 88.55 54768.78 88888.00 2014-02-23 07:23:25.875 054 12577.95 88.55 54768.80 88888.00 2014-02-23 07:23:26.000 054 12577.98 88.50 54768.78 88888.00 2014-02-23 07:23:26.125 054 12577.98 88.53 54768.80 88888.00 2014-02-23 07:23:26.250 054 12577.95 88.53 54768.80 88888.00 2014-02-23 07:23:26.375 054 12577.92 88.50 54768.82 88888.00 2014-02-23 07:23:26.500 054 12577.85 88.50 54768.82 88888.00 2014-02-23 07:23:26.625 054 12577.80 88.50 54768.82 88888.00 2014-02-23 07:23:26.750 054 12577.83 88.53 54768.82 88888.00 2014-02-23 07:23:26.875 054 12577.90 88.53 54768.85 88888.00 2014-02-23 07:23:27.000 054 12577.95 88.50 54768.85 88888.00 2014-02-23 07:23:27.125 054 12577.90 88.50 54768.82 88888.00 2014-02-23 07:23:27.250 054 12577.83 88.45 54768.82 88888.00 2014-02-23 07:23:27.375 054 12577.85 88.45 54768.80 88888.00 2014-02-23 07:23:27.500 054 12577.83 88.45 54768.80 88888.00 2014-02-23 07:23:27.625 054 12577.85 88.42 54768.82 88888.00 2014-02-23 07:23:27.750 054 12577.85 88.47 54768.85 88888.00 2014-02-23 07:23:27.875 054 12577.85 88.45 54768.82 88888.00 2014-02-23 07:23:28.000 054 12577.83 88.42 54768.80 88888.00 2014-02-23 07:23:28.125 054 12577.80 88.45 54768.80 88888.00 2014-02-23 07:23:28.250 054 12577.73 88.45 54768.80 88888.00 2014-02-23 07:23:28.375 054 12577.73 88.45 54768.78 88888.00 2014-02-23 07:23:28.500 054 12577.75 88.45 54768.80 88888.00 2014-02-23 07:23:28.625 054 12577.83 88.45 54768.82 88888.00 2014-02-23 07:23:28.750 054 12577.83 88.42 54768.80 88888.00 2014-02-23 07:23:28.875 054 12577.75 88.42 54768.80 88888.00 2014-02-23 07:23:29.000 054 12577.77 88.40 54768.78 88888.00 2014-02-23 07:23:29.125 054 12577.88 88.42 54768.82 88888.00 2014-02-23 07:23:29.250 054 12577.80 88.42 54768.82 88888.00 2014-02-23 07:23:29.375 054 12577.80 88.45 54768.82 88888.00 2014-02-23 07:23:29.500 054 12577.75 88.45 54768.82 88888.00 2014-02-23 07:23:29.625 054 12577.73 88.42 54768.82 88888.00 2014-02-23 07:23:29.750 054 12577.75 88.40 54768.82 88888.00 2014-02-23 07:23:29.875 054 12577.73 88.35 54768.80 88888.00 2014-02-23 07:23:30.000 054 12577.73 88.40 54768.78 88888.00 2014-02-23 07:23:30.125 054 12577.75 88.45 54768.82 88888.00 2014-02-23 07:23:30.250 054 12577.73 88.40 54768.82 88888.00 2014-02-23 07:23:30.375 054 12577.77 88.40 54768.80 88888.00 2014-02-23 07:23:30.500 054 12577.80 88.38 54768.82 88888.00 2014-02-23 07:23:30.625 054 12577.83 88.35 54768.82 88888.00 2014-02-23 07:23:30.750 054 12577.80 88.35 54768.80 88888.00 2014-02-23 07:23:30.875 054 12577.70 88.38 54768.80 88888.00 2014-02-23 07:23:31.000 054 12577.60 88.40 54768.80 88888.00 2014-02-23 07:23:31.125 054 12577.62 88.40 54768.80 88888.00 2014-02-23 07:23:31.250 054 12577.67 88.33 54768.82 88888.00 2014-02-23 07:23:31.375 054 12577.73 88.33 54768.82 88888.00 2014-02-23 07:23:31.500 054 12577.77 88.35 54768.80 88888.00 2014-02-23 07:23:31.625 054 12577.85 88.38 54768.78 88888.00 2014-02-23 07:23:31.750 054 12577.90 88.35 54768.82 88888.00 2014-02-23 07:23:31.875 054 12577.90 88.40 54768.82 88888.00 2014-02-23 07:23:32.000 054 12577.83 88.42 54768.82 88888.00 2014-02-23 07:23:32.125 054 12577.80 88.40 54768.82 88888.00 2014-02-23 07:23:32.250 054 12577.70 88.35 54768.82 88888.00 2014-02-23 07:23:32.375 054 12577.70 88.35 54768.82 88888.00 2014-02-23 07:23:32.500 054 12577.62 88.38 54768.80 88888.00 2014-02-23 07:23:32.625 054 12577.58 88.35 54768.78 88888.00 2014-02-23 07:23:32.750 054 12577.60 88.35 54768.78 88888.00 2014-02-23 07:23:32.875 054 12577.65 88.35 54768.78 88888.00 2014-02-23 07:23:33.000 054 12577.73 88.38 54768.78 88888.00 2014-02-23 07:23:33.125 054 12577.75 88.38 54768.80 88888.00 2014-02-23 07:23:33.250 054 12577.73 88.35 54768.78 88888.00 2014-02-23 07:23:33.375 054 12577.77 88.33 54768.78 88888.00 2014-02-23 07:23:33.500 054 12577.80 88.35 54768.78 88888.00 2014-02-23 07:23:33.625 054 12577.83 88.40 54768.80 88888.00 2014-02-23 07:23:33.750 054 12577.77 88.40 54768.80 88888.00 2014-02-23 07:23:33.875 054 12577.70 88.40 54768.78 88888.00 2014-02-23 07:23:34.000 054 12577.70 88.38 54768.78 88888.00 2014-02-23 07:23:34.125 054 12577.73 88.38 54768.80 88888.00 2014-02-23 07:23:34.250 054 12577.70 88.35 54768.78 88888.00 2014-02-23 07:23:34.375 054 12577.65 88.38 54768.78 88888.00 2014-02-23 07:23:34.500 054 12577.67 88.38 54768.78 88888.00 2014-02-23 07:23:34.625 054 12577.70 88.38 54768.78 88888.00 2014-02-23 07:23:34.750 054 12577.73 88.38 54768.78 88888.00 2014-02-23 07:23:34.875 054 12577.77 88.38 54768.78 88888.00 2014-02-23 07:23:35.000 054 12577.75 88.38 54768.78 88888.00 2014-02-23 07:23:35.125 054 12577.73 88.35 54768.78 88888.00 2014-02-23 07:23:35.250 054 12577.60 88.30 54768.75 88888.00 2014-02-23 07:23:35.375 054 12577.60 88.33 54768.75 88888.00 2014-02-23 07:23:35.500 054 12577.60 88.38 54768.78 88888.00 2014-02-23 07:23:35.625 054 12577.73 88.35 54768.78 88888.00 2014-02-23 07:23:35.750 054 12577.75 88.35 54768.75 88888.00 2014-02-23 07:23:35.875 054 12577.73 88.38 54768.78 88888.00 2014-02-23 07:23:36.000 054 12577.65 88.35 54768.80 88888.00 2014-02-23 07:23:36.125 054 12577.62 88.33 54768.78 88888.00 2014-02-23 07:23:36.250 054 12577.60 88.33 54768.75 88888.00 2014-02-23 07:23:36.375 054 12577.62 88.33 54768.78 88888.00 2014-02-23 07:23:36.500 054 12577.65 88.35 54768.75 88888.00 2014-02-23 07:23:36.625 054 12577.62 88.33 54768.78 88888.00 2014-02-23 07:23:36.750 054 12577.65 88.38 54768.78 88888.00 2014-02-23 07:23:36.875 054 12577.65 88.40 54768.80 88888.00 2014-02-23 07:23:37.000 054 12577.65 88.38 54768.78 88888.00 2014-02-23 07:23:37.125 054 12577.65 88.38 54768.75 88888.00 2014-02-23 07:23:37.250 054 12577.70 88.33 54768.78 88888.00 2014-02-23 07:23:37.375 054 12577.75 88.33 54768.78 88888.00 2014-02-23 07:23:37.500 054 12577.73 88.35 54768.78 88888.00 2014-02-23 07:23:37.625 054 12577.70 88.38 54768.78 88888.00 2014-02-23 07:23:37.750 054 12577.62 88.38 54768.75 88888.00 2014-02-23 07:23:37.875 054 12577.60 88.33 54768.78 88888.00 2014-02-23 07:23:38.000 054 12577.62 88.33 54768.75 88888.00 2014-02-23 07:23:38.125 054 12577.70 88.33 54768.78 88888.00 2014-02-23 07:23:38.250 054 12577.70 88.33 54768.78 88888.00 2014-02-23 07:23:38.375 054 12577.73 88.33 54768.75 88888.00 2014-02-23 07:23:38.500 054 12577.67 88.33 54768.75 88888.00 2014-02-23 07:23:38.625 054 12577.70 88.33 54768.72 88888.00 2014-02-23 07:23:38.750 054 12577.73 88.33 54768.75 88888.00 2014-02-23 07:23:38.875 054 12577.70 88.30 54768.75 88888.00 2014-02-23 07:23:39.000 054 12577.75 88.30 54768.72 88888.00 2014-02-23 07:23:39.125 054 12577.80 88.33 54768.75 88888.00 2014-02-23 07:23:39.250 054 12577.70 88.30 54768.75 88888.00 2014-02-23 07:23:39.375 054 12577.67 88.33 54768.72 88888.00 2014-02-23 07:23:39.500 054 12577.67 88.35 54768.72 88888.00 2014-02-23 07:23:39.625 054 12577.67 88.35 54768.72 88888.00 2014-02-23 07:23:39.750 054 12577.75 88.35 54768.72 88888.00 2014-02-23 07:23:39.875 054 12577.75 88.35 54768.75 88888.00 2014-02-23 07:23:40.000 054 12577.75 88.33 54768.72 88888.00 2014-02-23 07:23:40.125 054 12577.73 88.30 54768.72 88888.00 2014-02-23 07:23:40.250 054 12577.73 88.33 54768.72 88888.00 2014-02-23 07:23:40.375 054 12577.75 88.33 54768.72 88888.00 2014-02-23 07:23:40.500 054 12577.80 88.30 54768.70 88888.00 2014-02-23 07:23:40.625 054 12577.83 88.30 54768.68 88888.00 2014-02-23 07:23:40.750 054 12577.75 88.33 54768.70 88888.00 2014-02-23 07:23:40.875 054 12577.75 88.33 54768.70 88888.00 2014-02-23 07:23:41.000 054 12577.77 88.35 54768.68 88888.00 2014-02-23 07:23:41.125 054 12577.77 88.33 54768.70 88888.00 2014-02-23 07:23:41.250 054 12577.77 88.30 54768.70 88888.00 2014-02-23 07:23:41.375 054 12577.83 88.28 54768.70 88888.00 2014-02-23 07:23:41.500 054 12577.88 88.28 54768.68 88888.00 2014-02-23 07:23:41.625 054 12577.83 88.33 54768.68 88888.00 2014-02-23 07:23:41.750 054 12577.80 88.33 54768.68 88888.00 2014-02-23 07:23:41.875 054 12577.83 88.33 54768.70 88888.00 2014-02-23 07:23:42.000 054 12577.85 88.30 54768.68 88888.00 2014-02-23 07:23:42.125 054 12577.83 88.33 54768.70 88888.00 2014-02-23 07:23:42.250 054 12577.77 88.30 54768.70 88888.00 2014-02-23 07:23:42.375 054 12577.80 88.30 54768.70 88888.00 2014-02-23 07:23:42.500 054 12577.77 88.30 54768.70 88888.00 2014-02-23 07:23:42.625 054 12577.83 88.35 54768.70 88888.00 2014-02-23 07:23:42.750 054 12577.88 88.35 54768.68 88888.00 2014-02-23 07:23:42.875 054 12577.80 88.35 54768.68 88888.00 2014-02-23 07:23:43.000 054 12577.80 88.35 54768.68 88888.00 2014-02-23 07:23:43.125 054 12577.85 88.38 54768.68 88888.00 2014-02-23 07:23:43.250 054 12577.88 88.33 54768.68 88888.00 2014-02-23 07:23:43.375 054 12577.88 88.35 54768.62 88888.00 2014-02-23 07:23:43.500 054 12577.85 88.38 54768.62 88888.00 2014-02-23 07:23:43.625 054 12577.85 88.38 54768.62 88888.00 2014-02-23 07:23:43.750 054 12577.88 88.35 54768.65 88888.00 2014-02-23 07:23:43.875 054 12577.88 88.38 54768.65 88888.00 2014-02-23 07:23:44.000 054 12577.90 88.35 54768.62 88888.00 2014-02-23 07:23:44.125 054 12577.90 88.35 54768.65 88888.00 2014-02-23 07:23:44.250 054 12577.90 88.35 54768.62 88888.00 2014-02-23 07:23:44.375 054 12577.92 88.38 54768.62 88888.00 2014-02-23 07:23:44.500 054 12577.90 88.38 54768.62 88888.00 2014-02-23 07:23:44.625 054 12577.83 88.38 54768.60 88888.00 2014-02-23 07:23:44.750 054 12577.88 88.35 54768.62 88888.00 2014-02-23 07:23:44.875 054 12577.92 88.33 54768.62 88888.00 2014-02-23 07:23:45.000 054 12578.00 88.35 54768.62 88888.00 2014-02-23 07:23:45.125 054 12578.02 88.40 54768.60 88888.00 2014-02-23 07:23:45.250 054 12577.98 88.38 54768.62 88888.00 2014-02-23 07:23:45.375 054 12578.05 88.40 54768.60 88888.00 2014-02-23 07:23:45.500 054 12578.02 88.40 54768.60 88888.00 2014-02-23 07:23:45.625 054 12578.00 88.38 54768.57 88888.00 2014-02-23 07:23:45.750 054 12578.02 88.38 54768.60 88888.00 2014-02-23 07:23:45.875 054 12578.05 88.40 54768.60 88888.00 2014-02-23 07:23:46.000 054 12578.05 88.40 54768.55 88888.00 2014-02-23 07:23:46.125 054 12578.02 88.38 54768.60 88888.00 2014-02-23 07:23:46.250 054 12578.00 88.35 54768.57 88888.00 2014-02-23 07:23:46.375 054 12578.05 88.35 54768.57 88888.00 2014-02-23 07:23:46.500 054 12578.08 88.35 54768.55 88888.00 2014-02-23 07:23:46.625 054 12578.10 88.33 54768.50 88888.00 2014-02-23 07:23:46.750 054 12578.10 88.35 54768.53 88888.00 2014-02-23 07:23:46.875 054 12578.12 88.40 54768.57 88888.00 2014-02-23 07:23:47.000 054 12578.08 88.42 54768.55 88888.00 2014-02-23 07:23:47.125 054 12578.00 88.38 54768.55 88888.00 2014-02-23 07:23:47.250 054 12578.02 88.35 54768.53 88888.00 2014-02-23 07:23:47.375 054 12578.08 88.38 54768.53 88888.00 2014-02-23 07:23:47.500 054 12578.08 88.38 54768.53 88888.00 2014-02-23 07:23:47.625 054 12578.08 88.40 54768.55 88888.00 2014-02-23 07:23:47.750 054 12578.15 88.38 54768.53 88888.00 2014-02-23 07:23:47.875 054 12578.17 88.35 54768.53 88888.00 2014-02-23 07:23:48.000 054 12578.15 88.38 54768.50 88888.00 2014-02-23 07:23:48.125 054 12578.17 88.38 54768.53 88888.00 2014-02-23 07:23:48.250 054 12578.20 88.38 54768.55 88888.00 2014-02-23 07:23:48.375 054 12578.15 88.38 54768.55 88888.00 2014-02-23 07:23:48.500 054 12578.15 88.38 54768.53 88888.00 2014-02-23 07:23:48.625 054 12578.25 88.42 54768.53 88888.00 2014-02-23 07:23:48.750 054 12578.30 88.40 54768.50 88888.00 2014-02-23 07:23:48.875 054 12578.27 88.38 54768.53 88888.00 2014-02-23 07:23:49.000 054 12578.23 88.38 54768.53 88888.00 2014-02-23 07:23:49.125 054 12578.17 88.40 54768.53 88888.00 2014-02-23 07:23:49.250 054 12578.15 88.35 54768.53 88888.00 2014-02-23 07:23:49.375 054 12578.17 88.40 54768.47 88888.00 2014-02-23 07:23:49.500 054 12578.17 88.40 54768.50 88888.00 2014-02-23 07:23:49.625 054 12578.20 88.40 54768.50 88888.00 2014-02-23 07:23:49.750 054 12578.20 88.42 54768.53 88888.00 2014-02-23 07:23:49.875 054 12578.17 88.40 54768.47 88888.00 2014-02-23 07:23:50.000 054 12578.20 88.38 54768.47 88888.00 2014-02-23 07:23:50.125 054 12578.25 88.35 54768.45 88888.00 2014-02-23 07:23:50.250 054 12578.17 88.33 54768.45 88888.00 2014-02-23 07:23:50.375 054 12578.17 88.33 54768.45 88888.00 2014-02-23 07:23:50.500 054 12578.23 88.33 54768.45 88888.00 2014-02-23 07:23:50.625 054 12578.33 88.38 54768.47 88888.00 2014-02-23 07:23:50.750 054 12578.30 88.40 54768.45 88888.00 2014-02-23 07:23:50.875 054 12578.27 88.38 54768.45 88888.00 2014-02-23 07:23:51.000 054 12578.27 88.38 54768.43 88888.00 2014-02-23 07:23:51.125 054 12578.33 88.40 54768.47 88888.00 2014-02-23 07:23:51.250 054 12578.33 88.40 54768.47 88888.00 2014-02-23 07:23:51.375 054 12578.33 88.38 54768.43 88888.00 2014-02-23 07:23:51.500 054 12578.33 88.35 54768.45 88888.00 2014-02-23 07:23:51.625 054 12578.27 88.35 54768.40 88888.00 2014-02-23 07:23:51.750 054 12578.27 88.38 54768.43 88888.00 2014-02-23 07:23:51.875 054 12578.30 88.38 54768.40 88888.00 2014-02-23 07:23:52.000 054 12578.33 88.40 54768.43 88888.00 2014-02-23 07:23:52.125 054 12578.35 88.40 54768.45 88888.00 2014-02-23 07:23:52.250 054 12578.38 88.38 54768.45 88888.00 2014-02-23 07:23:52.375 054 12578.35 88.40 54768.45 88888.00 2014-02-23 07:23:52.500 054 12578.38 88.38 54768.45 88888.00 2014-02-23 07:23:52.625 054 12578.35 88.40 54768.43 88888.00 2014-02-23 07:23:52.750 054 12578.40 88.40 54768.43 88888.00 2014-02-23 07:23:52.875 054 12578.50 88.38 54768.45 88888.00 2014-02-23 07:23:53.000 054 12578.55 88.40 54768.45 88888.00 2014-02-23 07:23:53.125 054 12578.58 88.40 54768.45 88888.00 2014-02-23 07:23:53.250 054 12578.55 88.38 54768.45 88888.00 2014-02-23 07:23:53.375 054 12578.52 88.38 54768.45 88888.00 2014-02-23 07:23:53.500 054 12578.50 88.42 54768.45 88888.00 2014-02-23 07:23:53.625 054 12578.52 88.38 54768.43 88888.00 2014-02-23 07:23:53.750 054 12578.48 88.35 54768.43 88888.00 2014-02-23 07:23:53.875 054 12578.48 88.40 54768.40 88888.00 2014-02-23 07:23:54.000 054 12578.50 88.42 54768.40 88888.00 2014-02-23 07:23:54.125 054 12578.50 88.38 54768.40 88888.00 2014-02-23 07:23:54.250 054 12578.52 88.35 54768.38 88888.00 2014-02-23 07:23:54.375 054 12578.55 88.35 54768.35 88888.00 2014-02-23 07:23:54.500 054 12578.58 88.38 54768.38 88888.00 2014-02-23 07:23:54.625 054 12578.58 88.38 54768.40 88888.00 2014-02-23 07:23:54.750 054 12578.60 88.40 54768.40 88888.00 2014-02-23 07:23:54.875 054 12578.62 88.40 54768.40 88888.00 2014-02-23 07:23:55.000 054 12578.65 88.35 54768.38 88888.00 2014-02-23 07:23:55.125 054 12578.67 88.38 54768.35 88888.00 2014-02-23 07:23:55.250 054 12578.62 88.35 54768.38 88888.00 2014-02-23 07:23:55.375 054 12578.65 88.38 54768.40 88888.00 2014-02-23 07:23:55.500 054 12578.65 88.40 54768.40 88888.00 2014-02-23 07:23:55.625 054 12578.58 88.38 54768.38 88888.00 2014-02-23 07:23:55.750 054 12578.58 88.40 54768.40 88888.00 2014-02-23 07:23:55.875 054 12578.60 88.38 54768.40 88888.00 2014-02-23 07:23:56.000 054 12578.62 88.40 54768.35 88888.00 2014-02-23 07:23:56.125 054 12578.67 88.40 54768.40 88888.00 2014-02-23 07:23:56.250 054 12578.65 88.42 54768.40 88888.00 2014-02-23 07:23:56.375 054 12578.67 88.45 54768.38 88888.00 2014-02-23 07:23:56.500 054 12578.67 88.42 54768.35 88888.00 2014-02-23 07:23:56.625 054 12578.65 88.35 54768.35 88888.00 2014-02-23 07:23:56.750 054 12578.60 88.35 54768.35 88888.00 2014-02-23 07:23:56.875 054 12578.73 88.40 54768.38 88888.00 2014-02-23 07:23:57.000 054 12578.77 88.38 54768.35 88888.00 2014-02-23 07:23:57.125 054 12578.73 88.38 54768.35 88888.00 2014-02-23 07:23:57.250 054 12578.67 88.35 54768.35 88888.00 2014-02-23 07:23:57.375 054 12578.70 88.35 54768.32 88888.00 2014-02-23 07:23:57.500 054 12578.70 88.35 54768.35 88888.00 2014-02-23 07:23:57.625 054 12578.77 88.35 54768.35 88888.00 2014-02-23 07:23:57.750 054 12578.88 88.38 54768.35 88888.00 2014-02-23 07:23:57.875 054 12578.88 88.35 54768.35 88888.00 2014-02-23 07:23:58.000 054 12578.80 88.35 54768.32 88888.00 2014-02-23 07:23:58.125 054 12578.70 88.35 54768.35 88888.00 2014-02-23 07:23:58.250 054 12578.65 88.35 54768.35 88888.00 2014-02-23 07:23:58.375 054 12578.73 88.35 54768.35 88888.00 2014-02-23 07:23:58.500 054 12578.75 88.38 54768.35 88888.00 2014-02-23 07:23:58.625 054 12578.70 88.30 54768.32 88888.00 2014-02-23 07:23:58.750 054 12578.83 88.28 54768.38 88888.00 2014-02-23 07:23:58.875 054 12578.85 88.33 54768.35 88888.00 2014-02-23 07:23:59.000 054 12578.77 88.33 54768.35 88888.00 2014-02-23 07:23:59.125 054 12578.73 88.33 54768.35 88888.00 2014-02-23 07:23:59.250 054 12578.73 88.33 54768.35 88888.00 2014-02-23 07:23:59.375 054 12578.83 88.30 54768.35 88888.00 2014-02-23 07:23:59.500 054 12578.80 88.30 54768.35 88888.00 2014-02-23 07:23:59.625 054 12578.77 88.33 54768.35 88888.00 2014-02-23 07:23:59.750 054 12578.83 88.33 54768.35 88888.00 2014-02-23 07:23:59.875 054 12578.80 88.33 54768.32 88888.00 2014-02-23 07:24:00.000 054 12578.77 88.25 54768.30 88888.00 2014-02-23 07:24:00.125 054 12578.85 88.28 54768.30 88888.00 2014-02-23 07:24:00.250 054 12578.90 88.28 54768.30 88888.00 2014-02-23 07:24:00.375 054 12578.95 88.28 54768.32 88888.00 2014-02-23 07:24:00.500 054 12578.95 88.30 54768.32 88888.00 2014-02-23 07:24:00.625 054 12578.92 88.30 54768.32 88888.00 2014-02-23 07:24:00.750 054 12578.90 88.30 54768.30 88888.00 2014-02-23 07:24:00.875 054 12578.88 88.28 54768.32 88888.00 2014-02-23 07:24:01.000 054 12578.83 88.25 54768.32 88888.00 2014-02-23 07:24:01.125 054 12578.80 88.28 54768.35 88888.00 2014-02-23 07:24:01.250 054 12578.85 88.25 54768.35 88888.00 2014-02-23 07:24:01.375 054 12578.92 88.28 54768.35 88888.00 2014-02-23 07:24:01.500 054 12578.92 88.25 54768.35 88888.00 2014-02-23 07:24:01.625 054 12578.92 88.25 54768.35 88888.00 2014-02-23 07:24:01.750 054 12578.83 88.28 54768.35 88888.00 2014-02-23 07:24:01.875 054 12578.75 88.28 54768.38 88888.00 2014-02-23 07:24:02.000 054 12578.83 88.25 54768.35 88888.00 2014-02-23 07:24:02.125 054 12578.90 88.22 54768.38 88888.00 2014-02-23 07:24:02.250 054 12578.85 88.22 54768.38 88888.00 2014-02-23 07:24:02.375 054 12578.80 88.25 54768.35 88888.00 2014-02-23 07:24:02.500 054 12578.77 88.25 54768.38 88888.00 2014-02-23 07:24:02.625 054 12578.77 88.25 54768.38 88888.00 2014-02-23 07:24:02.750 054 12578.77 88.22 54768.35 88888.00 2014-02-23 07:24:02.875 054 12578.80 88.20 54768.32 88888.00 2014-02-23 07:24:03.000 054 12578.83 88.22 54768.35 88888.00 2014-02-23 07:24:03.125 054 12578.77 88.22 54768.40 88888.00 2014-02-23 07:24:03.250 054 12578.77 88.20 54768.43 88888.00 2014-02-23 07:24:03.375 054 12578.80 88.20 54768.40 88888.00 2014-02-23 07:24:03.500 054 12578.77 88.22 54768.40 88888.00 2014-02-23 07:24:03.625 054 12578.75 88.22 54768.38 88888.00 2014-02-23 07:24:03.750 054 12578.85 88.20 54768.40 88888.00 2014-02-23 07:24:03.875 054 12578.90 88.17 54768.40 88888.00 2014-02-23 07:24:04.000 054 12578.85 88.20 54768.38 88888.00 2014-02-23 07:24:04.125 054 12578.83 88.15 54768.40 88888.00 2014-02-23 07:24:04.250 054 12578.77 88.15 54768.40 88888.00 2014-02-23 07:24:04.375 054 12578.85 88.17 54768.38 88888.00 2014-02-23 07:24:04.500 054 12578.83 88.15 54768.38 88888.00 2014-02-23 07:24:04.625 054 12578.80 88.15 54768.43 88888.00 2014-02-23 07:24:04.750 054 12578.83 88.17 54768.43 88888.00 2014-02-23 07:24:04.875 054 12578.83 88.12 54768.40 88888.00 2014-02-23 07:24:05.000 054 12578.88 88.12 54768.40 88888.00 2014-02-23 07:24:05.125 054 12578.80 88.12 54768.40 88888.00 2014-02-23 07:24:05.250 054 12578.73 88.05 54768.40 88888.00 2014-02-23 07:24:05.375 054 12578.75 88.08 54768.35 88888.00 2014-02-23 07:24:05.500 054 12578.77 88.10 54768.35 88888.00 2014-02-23 07:24:05.625 054 12578.75 88.12 54768.40 88888.00 2014-02-23 07:24:05.750 054 12578.73 88.10 54768.38 88888.00 2014-02-23 07:24:05.875 054 12578.75 88.10 54768.40 88888.00 2014-02-23 07:24:06.000 054 12578.77 88.10 54768.38 88888.00 2014-02-23 07:24:06.125 054 12578.77 88.10 54768.38 88888.00 2014-02-23 07:24:06.250 054 12578.80 88.08 54768.35 88888.00 2014-02-23 07:24:06.375 054 12578.80 88.05 54768.32 88888.00 2014-02-23 07:24:06.500 054 12578.77 88.05 54768.35 88888.00 2014-02-23 07:24:06.625 054 12578.80 88.10 54768.38 88888.00 2014-02-23 07:24:06.750 054 12578.83 88.08 54768.38 88888.00 2014-02-23 07:24:06.875 054 12578.80 88.05 54768.32 88888.00 2014-02-23 07:24:07.000 054 12578.77 88.08 54768.32 88888.00 2014-02-23 07:24:07.125 054 12578.75 88.10 54768.35 88888.00 2014-02-23 07:24:07.250 054 12578.70 88.08 54768.38 88888.00 2014-02-23 07:24:07.375 054 12578.75 88.10 54768.43 88888.00 2014-02-23 07:24:07.500 054 12578.80 88.08 54768.43 88888.00 2014-02-23 07:24:07.625 054 12578.77 88.08 54768.40 88888.00 2014-02-23 07:24:07.750 054 12578.75 88.05 54768.40 88888.00 2014-02-23 07:24:07.875 054 12578.67 88.05 54768.40 88888.00 2014-02-23 07:24:08.000 054 12578.67 88.05 54768.38 88888.00 2014-02-23 07:24:08.125 054 12578.65 88.03 54768.40 88888.00 2014-02-23 07:24:08.250 054 12578.67 88.00 54768.43 88888.00 2014-02-23 07:24:08.375 054 12578.77 88.00 54768.38 88888.00 2014-02-23 07:24:08.500 054 12578.77 88.00 54768.40 88888.00 2014-02-23 07:24:08.625 054 12578.77 88.00 54768.40 88888.00 2014-02-23 07:24:08.750 054 12578.77 88.00 54768.40 88888.00 2014-02-23 07:24:08.875 054 12578.73 87.97 54768.38 88888.00 2014-02-23 07:24:09.000 054 12578.70 87.97 54768.38 88888.00 2014-02-23 07:24:09.125 054 12578.73 87.97 54768.40 88888.00 2014-02-23 07:24:09.250 054 12578.73 87.97 54768.40 88888.00 2014-02-23 07:24:09.375 054 12578.75 88.00 54768.40 88888.00 2014-02-23 07:24:09.500 054 12578.75 88.00 54768.40 88888.00 2014-02-23 07:24:09.625 054 12578.70 88.00 54768.40 88888.00 2014-02-23 07:24:09.750 054 12578.70 88.00 54768.40 88888.00 2014-02-23 07:24:09.875 054 12578.75 88.00 54768.40 88888.00 2014-02-23 07:24:10.000 054 12578.88 87.97 54768.38 88888.00 2014-02-23 07:24:10.125 054 12578.88 87.95 54768.40 88888.00 2014-02-23 07:24:10.250 054 12578.77 87.95 54768.43 88888.00 2014-02-23 07:24:10.375 054 12578.75 87.92 54768.43 88888.00 2014-02-23 07:24:10.500 054 12578.75 87.92 54768.43 88888.00 2014-02-23 07:24:10.625 054 12578.77 87.92 54768.38 88888.00 2014-02-23 07:24:10.750 054 12578.90 87.92 54768.40 88888.00 2014-02-23 07:24:10.875 054 12578.90 87.90 54768.38 88888.00 2014-02-23 07:24:11.000 054 12578.88 87.92 54768.38 88888.00 2014-02-23 07:24:11.125 054 12578.85 87.95 54768.40 88888.00 2014-02-23 07:24:11.250 054 12578.80 87.90 54768.40 88888.00 2014-02-23 07:24:11.375 054 12578.85 87.92 54768.43 88888.00 2014-02-23 07:24:11.500 054 12578.83 87.90 54768.40 88888.00 2014-02-23 07:24:11.625 054 12578.85 87.88 54768.38 88888.00 2014-02-23 07:24:11.750 054 12578.77 87.88 54768.38 88888.00 2014-02-23 07:24:11.875 054 12578.80 87.85 54768.40 88888.00 2014-02-23 07:24:12.000 054 12578.83 87.88 54768.43 88888.00 2014-02-23 07:24:12.125 054 12578.77 87.85 54768.45 88888.00 2014-02-23 07:24:12.250 054 12578.73 87.85 54768.43 88888.00 2014-02-23 07:24:12.375 054 12578.75 87.85 54768.43 88888.00 2014-02-23 07:24:12.500 054 12578.83 87.85 54768.43 88888.00 2014-02-23 07:24:12.625 054 12578.77 87.85 54768.40 88888.00 2014-02-23 07:24:12.750 054 12578.73 87.83 54768.40 88888.00 2014-02-23 07:24:12.875 054 12578.75 87.83 54768.43 88888.00 2014-02-23 07:24:13.000 054 12578.80 87.83 54768.43 88888.00 2014-02-23 07:24:13.125 054 12578.77 87.83 54768.40 88888.00 2014-02-23 07:24:13.250 054 12578.67 87.80 54768.43 88888.00 2014-02-23 07:24:13.375 054 12578.73 87.80 54768.40 88888.00 2014-02-23 07:24:13.500 054 12578.77 87.78 54768.43 88888.00 2014-02-23 07:24:13.625 054 12578.75 87.83 54768.45 88888.00 2014-02-23 07:24:13.750 054 12578.83 87.80 54768.47 88888.00 2014-02-23 07:24:13.875 054 12578.80 87.75 54768.43 88888.00 2014-02-23 07:24:14.000 054 12578.85 87.75 54768.40 88888.00 2014-02-23 07:24:14.125 054 12578.88 87.75 54768.40 88888.00 2014-02-23 07:24:14.250 054 12578.77 87.72 54768.40 88888.00 2014-02-23 07:24:14.375 054 12578.73 87.70 54768.43 88888.00 2014-02-23 07:24:14.500 054 12578.73 87.75 54768.40 88888.00 2014-02-23 07:24:14.625 054 12578.80 87.75 54768.40 88888.00 2014-02-23 07:24:14.750 054 12578.90 87.72 54768.40 88888.00 2014-02-23 07:24:14.875 054 12578.90 87.78 54768.43 88888.00 2014-02-23 07:24:15.000 054 12578.83 87.75 54768.43 88888.00 2014-02-23 07:24:15.125 054 12578.75 87.72 54768.40 88888.00 2014-02-23 07:24:15.250 054 12578.77 87.65 54768.43 88888.00 2014-02-23 07:24:15.375 054 12578.83 87.65 54768.40 88888.00 2014-02-23 07:24:15.500 054 12578.77 87.67 54768.38 88888.00 2014-02-23 07:24:15.625 054 12578.75 87.65 54768.40 88888.00 2014-02-23 07:24:15.750 054 12578.73 87.67 54768.43 88888.00 2014-02-23 07:24:15.875 054 12578.77 87.67 54768.43 88888.00 2014-02-23 07:24:16.000 054 12578.80 87.67 54768.43 88888.00 2014-02-23 07:24:16.125 054 12578.83 87.67 54768.43 88888.00 2014-02-23 07:24:16.250 054 12578.85 87.67 54768.43 88888.00 2014-02-23 07:24:16.375 054 12578.88 87.67 54768.40 88888.00 2014-02-23 07:24:16.500 054 12578.80 87.62 54768.35 88888.00 2014-02-23 07:24:16.625 054 12578.83 87.62 54768.38 88888.00 2014-02-23 07:24:16.750 054 12578.90 87.62 54768.40 88888.00 2014-02-23 07:24:16.875 054 12578.88 87.60 54768.40 88888.00 2014-02-23 07:24:17.000 054 12578.90 87.60 54768.43 88888.00 2014-02-23 07:24:17.125 054 12578.83 87.60 54768.43 88888.00 2014-02-23 07:24:17.250 054 12578.73 87.60 54768.43 88888.00 2014-02-23 07:24:17.375 054 12578.80 87.60 54768.43 88888.00 2014-02-23 07:24:17.500 054 12578.75 87.62 54768.40 88888.00 2014-02-23 07:24:17.625 054 12578.77 87.58 54768.38 88888.00 2014-02-23 07:24:17.750 054 12578.83 87.55 54768.35 88888.00 2014-02-23 07:24:17.875 054 12578.88 87.58 54768.38 88888.00 2014-02-23 07:24:18.000 054 12578.85 87.55 54768.35 88888.00 2014-02-23 07:24:18.125 054 12578.83 87.55 54768.38 88888.00 2014-02-23 07:24:18.250 054 12578.85 87.55 54768.38 88888.00 2014-02-23 07:24:18.375 054 12578.90 87.53 54768.38 88888.00 2014-02-23 07:24:18.500 054 12578.88 87.53 54768.35 88888.00 2014-02-23 07:24:18.625 054 12578.83 87.53 54768.35 88888.00 2014-02-23 07:24:18.750 054 12578.75 87.53 54768.38 88888.00 2014-02-23 07:24:18.875 054 12578.77 87.50 54768.38 88888.00 2014-02-23 07:24:19.000 054 12578.77 87.53 54768.38 88888.00 2014-02-23 07:24:19.125 054 12578.80 87.50 54768.40 88888.00 2014-02-23 07:24:19.250 054 12578.73 87.50 54768.38 88888.00 2014-02-23 07:24:19.375 054 12578.75 87.53 54768.35 88888.00 2014-02-23 07:24:19.500 054 12578.80 87.53 54768.38 88888.00 2014-02-23 07:24:19.625 054 12578.83 87.47 54768.38 88888.00 2014-02-23 07:24:19.750 054 12578.98 87.47 54768.35 88888.00 2014-02-23 07:24:19.875 054 12579.02 87.47 54768.38 88888.00 2014-02-23 07:24:20.000 054 12579.00 87.45 54768.38 88888.00 2014-02-23 07:24:20.125 054 12578.90 87.47 54768.35 88888.00 2014-02-23 07:24:20.250 054 12578.83 87.42 54768.35 88888.00 2014-02-23 07:24:20.375 054 12578.83 87.47 54768.35 88888.00 2014-02-23 07:24:20.500 054 12578.85 87.47 54768.35 88888.00 2014-02-23 07:24:20.625 054 12578.90 87.47 54768.35 88888.00 2014-02-23 07:24:20.750 054 12578.88 87.45 54768.35 88888.00 2014-02-23 07:24:20.875 054 12578.85 87.42 54768.38 88888.00 2014-02-23 07:24:21.000 054 12578.83 87.42 54768.38 88888.00 2014-02-23 07:24:21.125 054 12578.77 87.42 54768.40 88888.00 2014-02-23 07:24:21.250 054 12578.75 87.45 54768.38 88888.00 2014-02-23 07:24:21.375 054 12578.88 87.45 54768.43 88888.00 2014-02-23 07:24:21.500 054 12578.85 87.45 54768.40 88888.00 2014-02-23 07:24:21.625 054 12578.83 87.47 54768.40 88888.00 2014-02-23 07:24:21.750 054 12578.80 87.45 54768.40 88888.00 2014-02-23 07:24:21.875 054 12578.83 87.45 54768.38 88888.00 2014-02-23 07:24:22.000 054 12578.80 87.45 54768.35 88888.00 2014-02-23 07:24:22.125 054 12578.77 87.42 54768.38 88888.00 2014-02-23 07:24:22.250 054 12578.77 87.45 54768.38 88888.00 2014-02-23 07:24:22.375 054 12578.80 87.42 54768.38 88888.00 2014-02-23 07:24:22.500 054 12578.80 87.42 54768.40 88888.00 2014-02-23 07:24:22.625 054 12578.80 87.45 54768.38 88888.00 2014-02-23 07:24:22.750 054 12578.80 87.40 54768.35 88888.00 2014-02-23 07:24:22.875 054 12578.83 87.40 54768.38 88888.00 2014-02-23 07:24:23.000 054 12578.83 87.45 54768.38 88888.00 2014-02-23 07:24:23.125 054 12578.88 87.45 54768.35 88888.00 2014-02-23 07:24:23.250 054 12578.83 87.38 54768.35 88888.00 2014-02-23 07:24:23.375 054 12578.80 87.38 54768.32 88888.00 2014-02-23 07:24:23.500 054 12578.80 87.38 54768.35 88888.00 2014-02-23 07:24:23.625 054 12578.88 87.40 54768.38 88888.00 2014-02-23 07:24:23.750 054 12578.92 87.40 54768.38 88888.00 2014-02-23 07:24:23.875 054 12578.90 87.38 54768.35 88888.00 2014-02-23 07:24:24.000 054 12578.85 87.35 54768.32 88888.00 2014-02-23 07:24:24.125 054 12578.88 87.35 54768.38 88888.00 2014-02-23 07:24:24.250 054 12578.83 87.35 54768.38 88888.00 2014-02-23 07:24:24.375 054 12578.85 87.35 54768.35 88888.00 2014-02-23 07:24:24.500 054 12578.90 87.35 54768.35 88888.00 2014-02-23 07:24:24.625 054 12578.98 87.38 54768.38 88888.00 2014-02-23 07:24:24.750 054 12578.90 87.38 54768.35 88888.00 2014-02-23 07:24:24.875 054 12578.90 87.38 54768.35 88888.00 2014-02-23 07:24:25.000 054 12578.80 87.33 54768.35 88888.00 2014-02-23 07:24:25.125 054 12578.75 87.35 54768.35 88888.00 2014-02-23 07:24:25.250 054 12578.77 87.35 54768.38 88888.00 2014-02-23 07:24:25.375 054 12578.90 87.33 54768.35 88888.00 2014-02-23 07:24:25.500 054 12578.85 87.35 54768.35 88888.00 2014-02-23 07:24:25.625 054 12578.85 87.35 54768.38 88888.00 2014-02-23 07:24:25.750 054 12578.80 87.38 54768.38 88888.00 2014-02-23 07:24:25.875 054 12578.80 87.38 54768.38 88888.00 2014-02-23 07:24:26.000 054 12578.77 87.30 54768.38 88888.00 2014-02-23 07:24:26.125 054 12578.77 87.30 54768.35 88888.00 2014-02-23 07:24:26.250 054 12578.80 87.30 54768.40 88888.00 2014-02-23 07:24:26.375 054 12578.85 87.33 54768.40 88888.00 2014-02-23 07:24:26.500 054 12578.85 87.35 54768.35 88888.00 2014-02-23 07:24:26.625 054 12578.83 87.38 54768.35 88888.00 2014-02-23 07:24:26.750 054 12578.85 87.35 54768.38 88888.00 2014-02-23 07:24:26.875 054 12578.90 87.35 54768.35 88888.00 2014-02-23 07:24:27.000 054 12578.98 87.35 54768.38 88888.00 2014-02-23 07:24:27.125 054 12578.90 87.33 54768.40 88888.00 2014-02-23 07:24:27.250 054 12578.88 87.33 54768.40 88888.00 2014-02-23 07:24:27.375 054 12579.00 87.35 54768.40 88888.00 2014-02-23 07:24:27.500 054 12579.05 87.35 54768.40 88888.00 2014-02-23 07:24:27.625 054 12578.98 87.33 54768.38 88888.00 2014-02-23 07:24:27.750 054 12578.92 87.38 54768.38 88888.00 2014-02-23 07:24:27.875 054 12578.92 87.38 54768.38 88888.00 2014-02-23 07:24:28.000 054 12578.95 87.35 54768.35 88888.00 2014-02-23 07:24:28.125 054 12578.98 87.33 54768.40 88888.00 2014-02-23 07:24:28.250 054 12578.95 87.30 54768.38 88888.00 2014-02-23 07:24:28.375 054 12579.02 87.33 54768.38 88888.00 2014-02-23 07:24:28.500 054 12579.02 87.33 54768.35 88888.00 2014-02-23 07:24:28.625 054 12579.00 87.30 54768.35 88888.00 2014-02-23 07:24:28.750 054 12579.05 87.33 54768.38 88888.00 2014-02-23 07:24:28.875 054 12579.10 87.33 54768.43 88888.00 2014-02-23 07:24:29.000 054 12579.10 87.30 54768.40 88888.00 2014-02-23 07:24:29.125 054 12579.02 87.30 54768.40 88888.00 2014-02-23 07:24:29.250 054 12578.92 87.28 54768.35 88888.00 2014-02-23 07:24:29.375 054 12578.95 87.28 54768.32 88888.00 2014-02-23 07:24:29.500 054 12578.92 87.33 54768.35 88888.00 2014-02-23 07:24:29.625 054 12578.95 87.33 54768.40 88888.00 2014-02-23 07:24:29.750 054 12578.98 87.35 54768.40 88888.00 2014-02-23 07:24:29.875 054 12578.98 87.33 54768.38 88888.00 2014-02-23 07:24:30.000 054 12578.98 87.28 54768.35 88888.00 2014-02-23 07:24:30.125 054 12579.02 87.30 54768.38 88888.00 2014-02-23 07:24:30.250 054 12579.00 87.33 54768.40 88888.00 2014-02-23 07:24:30.375 054 12579.00 87.30 54768.38 88888.00 2014-02-23 07:24:30.500 054 12579.08 87.30 54768.38 88888.00 2014-02-23 07:24:30.625 054 12579.05 87.30 54768.40 88888.00 2014-02-23 07:24:30.750 054 12579.02 87.28 54768.38 88888.00 2014-02-23 07:24:30.875 054 12579.08 87.28 54768.38 88888.00 2014-02-23 07:24:31.000 054 12579.10 87.30 54768.32 88888.00 2014-02-23 07:24:31.125 054 12579.15 87.30 54768.32 88888.00 2014-02-23 07:24:31.250 054 12579.10 87.25 54768.35 88888.00 2014-02-23 07:24:31.375 054 12579.12 87.28 54768.38 88888.00 2014-02-23 07:24:31.500 054 12579.15 87.28 54768.38 88888.00 2014-02-23 07:24:31.625 054 12579.05 87.28 54768.35 88888.00 2014-02-23 07:24:31.750 054 12579.10 87.28 54768.35 88888.00 2014-02-23 07:24:31.875 054 12579.08 87.28 54768.35 88888.00 2014-02-23 07:24:32.000 054 12579.05 87.25 54768.35 88888.00 2014-02-23 07:24:32.125 054 12579.02 87.20 54768.35 88888.00 2014-02-23 07:24:32.250 054 12579.02 87.20 54768.35 88888.00 2014-02-23 07:24:32.375 054 12579.05 87.22 54768.38 88888.00 2014-02-23 07:24:32.500 054 12579.02 87.25 54768.35 88888.00 2014-02-23 07:24:32.625 054 12579.02 87.22 54768.32 88888.00 2014-02-23 07:24:32.750 054 12578.98 87.20 54768.28 88888.00 2014-02-23 07:24:32.875 054 12579.02 87.20 54768.32 88888.00 2014-02-23 07:24:33.000 054 12579.05 87.22 54768.32 88888.00 2014-02-23 07:24:33.125 054 12579.05 87.25 54768.35 88888.00 2014-02-23 07:24:33.250 054 12579.10 87.22 54768.40 88888.00 2014-02-23 07:24:33.375 054 12579.12 87.20 54768.35 88888.00 2014-02-23 07:24:33.500 054 12579.02 87.20 54768.30 88888.00 2014-02-23 07:24:33.625 054 12579.02 87.20 54768.32 88888.00 2014-02-23 07:24:33.750 054 12579.15 87.20 54768.35 88888.00 2014-02-23 07:24:33.875 054 12579.23 87.22 54768.35 88888.00 2014-02-23 07:24:34.000 054 12579.15 87.20 54768.32 88888.00 2014-02-23 07:24:34.125 054 12579.02 87.20 54768.35 88888.00 2014-02-23 07:24:34.250 054 12579.08 87.20 54768.32 88888.00 2014-02-23 07:24:34.375 054 12579.12 87.22 54768.32 88888.00 2014-02-23 07:24:34.500 054 12579.12 87.20 54768.35 88888.00 2014-02-23 07:24:34.625 054 12579.17 87.20 54768.35 88888.00 2014-02-23 07:24:34.750 054 12579.12 87.17 54768.35 88888.00 2014-02-23 07:24:34.875 054 12579.15 87.20 54768.35 88888.00 2014-02-23 07:24:35.000 054 12579.15 87.17 54768.38 88888.00 2014-02-23 07:24:35.125 054 12579.25 87.22 54768.38 88888.00 2014-02-23 07:24:35.250 054 12579.25 87.17 54768.38 88888.00 2014-02-23 07:24:35.375 054 12579.25 87.17 54768.32 88888.00 2014-02-23 07:24:35.500 054 12579.25 87.17 54768.35 88888.00 2014-02-23 07:24:35.625 054 12579.27 87.15 54768.38 88888.00 2014-02-23 07:24:35.750 054 12579.23 87.15 54768.35 88888.00 2014-02-23 07:24:35.875 054 12579.20 87.12 54768.35 88888.00 2014-02-23 07:24:36.000 054 12579.23 87.15 54768.35 88888.00 2014-02-23 07:24:36.125 054 12579.27 87.20 54768.40 88888.00 2014-02-23 07:24:36.250 054 12579.23 87.17 54768.38 88888.00 2014-02-23 07:24:36.375 054 12579.17 87.15 54768.32 88888.00 2014-02-23 07:24:36.500 054 12579.15 87.12 54768.32 88888.00 2014-02-23 07:24:36.625 054 12579.12 87.12 54768.32 88888.00 2014-02-23 07:24:36.750 054 12579.08 87.15 54768.35 88888.00 2014-02-23 07:24:36.875 054 12579.12 87.10 54768.38 88888.00 2014-02-23 07:24:37.000 054 12579.15 87.05 54768.35 88888.00 2014-02-23 07:24:37.125 054 12579.20 87.10 54768.35 88888.00 2014-02-23 07:24:37.250 054 12579.25 87.12 54768.35 88888.00 2014-02-23 07:24:37.375 054 12579.27 87.12 54768.35 88888.00 2014-02-23 07:24:37.500 054 12579.25 87.08 54768.32 88888.00 2014-02-23 07:24:37.625 054 12579.27 87.08 54768.35 88888.00 2014-02-23 07:24:37.750 054 12579.27 87.10 54768.35 88888.00 2014-02-23 07:24:37.875 054 12579.30 87.08 54768.35 88888.00 2014-02-23 07:24:38.000 054 12579.35 87.08 54768.32 88888.00 2014-02-23 07:24:38.125 054 12579.38 87.10 54768.35 88888.00 2014-02-23 07:24:38.250 054 12579.27 87.10 54768.35 88888.00 2014-02-23 07:24:38.375 054 12579.27 87.10 54768.32 88888.00 2014-02-23 07:24:38.500 054 12579.27 87.12 54768.32 88888.00 2014-02-23 07:24:38.625 054 12579.25 87.15 54768.35 88888.00 2014-02-23 07:24:38.750 054 12579.27 87.12 54768.35 88888.00 2014-02-23 07:24:38.875 054 12579.30 87.12 54768.35 88888.00 2014-02-23 07:24:39.000 054 12579.30 87.10 54768.32 88888.00 2014-02-23 07:24:39.125 054 12579.27 87.10 54768.32 88888.00 2014-02-23 07:24:39.250 054 12579.27 87.10 54768.32 88888.00 2014-02-23 07:24:39.375 054 12579.33 87.10 54768.32 88888.00 2014-02-23 07:24:39.500 054 12579.35 87.10 54768.30 88888.00 2014-02-23 07:24:39.625 054 12579.35 87.10 54768.35 88888.00 2014-02-23 07:24:39.750 054 12579.35 87.10 54768.35 88888.00 2014-02-23 07:24:39.875 054 12579.35 87.08 54768.32 88888.00 2014-02-23 07:24:40.000 054 12579.33 87.05 54768.32 88888.00 2014-02-23 07:24:40.125 054 12579.33 87.08 54768.32 88888.00 2014-02-23 07:24:40.250 054 12579.30 87.08 54768.35 88888.00 2014-02-23 07:24:40.375 054 12579.35 87.08 54768.32 88888.00 2014-02-23 07:24:40.500 054 12579.38 87.08 54768.35 88888.00 2014-02-23 07:24:40.625 054 12579.42 87.10 54768.38 88888.00 2014-02-23 07:24:40.750 054 12579.38 87.10 54768.35 88888.00 2014-02-23 07:24:40.875 054 12579.33 87.05 54768.35 88888.00 2014-02-23 07:24:41.000 054 12579.27 87.00 54768.32 88888.00 2014-02-23 07:24:41.125 054 12579.35 87.03 54768.38 88888.00 2014-02-23 07:24:41.250 054 12579.35 87.00 54768.35 88888.00 2014-02-23 07:24:41.375 054 12579.40 87.00 54768.35 88888.00 2014-02-23 07:24:41.500 054 12579.40 87.00 54768.32 88888.00 2014-02-23 07:24:41.625 054 12579.40 87.03 54768.35 88888.00 2014-02-23 07:24:41.750 054 12579.42 86.97 54768.35 88888.00 2014-02-23 07:24:41.875 054 12579.40 86.97 54768.32 88888.00 2014-02-23 07:24:42.000 054 12579.48 87.00 54768.30 88888.00 2014-02-23 07:24:42.125 054 12579.48 87.00 54768.35 88888.00 2014-02-23 07:24:42.250 054 12579.38 87.00 54768.35 88888.00 2014-02-23 07:24:42.375 054 12579.42 87.00 54768.38 88888.00 2014-02-23 07:24:42.500 054 12579.42 87.00 54768.35 88888.00 2014-02-23 07:24:42.625 054 12579.42 87.00 54768.38 88888.00 2014-02-23 07:24:42.750 054 12579.40 87.05 54768.38 88888.00 2014-02-23 07:24:42.875 054 12579.40 87.03 54768.38 88888.00 2014-02-23 07:24:43.000 054 12579.38 87.00 54768.32 88888.00 2014-02-23 07:24:43.125 054 12579.35 87.00 54768.35 88888.00 2014-02-23 07:24:43.250 054 12579.30 86.97 54768.35 88888.00 2014-02-23 07:24:43.375 054 12579.30 86.97 54768.35 88888.00 2014-02-23 07:24:43.500 054 12579.25 86.97 54768.32 88888.00 2014-02-23 07:24:43.625 054 12579.33 86.95 54768.35 88888.00 2014-02-23 07:24:43.750 054 12579.38 86.97 54768.38 88888.00 2014-02-23 07:24:43.875 054 12579.33 86.97 54768.32 88888.00 2014-02-23 07:24:44.000 054 12579.35 86.95 54768.32 88888.00 2014-02-23 07:24:44.125 054 12579.38 86.95 54768.32 88888.00 2014-02-23 07:24:44.250 054 12579.38 86.97 54768.32 88888.00 2014-02-23 07:24:44.375 054 12579.45 86.97 54768.32 88888.00 2014-02-23 07:24:44.500 054 12579.45 86.95 54768.32 88888.00 2014-02-23 07:24:44.625 054 12579.35 86.95 54768.35 88888.00 2014-02-23 07:24:44.750 054 12579.33 86.95 54768.35 88888.00 2014-02-23 07:24:44.875 054 12579.35 86.95 54768.35 88888.00 2014-02-23 07:24:45.000 054 12579.35 86.97 54768.35 88888.00 2014-02-23 07:24:45.125 054 12579.30 86.97 54768.35 88888.00 2014-02-23 07:24:45.250 054 12579.33 86.97 54768.35 88888.00 2014-02-23 07:24:45.375 054 12579.42 87.00 54768.38 88888.00 2014-02-23 07:24:45.500 054 12579.42 86.97 54768.38 88888.00 2014-02-23 07:24:45.625 054 12579.40 86.92 54768.35 88888.00 2014-02-23 07:24:45.750 054 12579.40 86.92 54768.35 88888.00 2014-02-23 07:24:45.875 054 12579.38 86.92 54768.38 88888.00 2014-02-23 07:24:46.000 054 12579.30 86.90 54768.35 88888.00 2014-02-23 07:24:46.125 054 12579.33 86.90 54768.38 88888.00 2014-02-23 07:24:46.250 054 12579.33 86.88 54768.40 88888.00 2014-02-23 07:24:46.375 054 12579.33 86.90 54768.43 88888.00 2014-02-23 07:24:46.500 054 12579.33 86.90 54768.40 88888.00 2014-02-23 07:24:46.625 054 12579.38 86.92 54768.38 88888.00 2014-02-23 07:24:46.750 054 12579.35 86.92 54768.40 88888.00 2014-02-23 07:24:46.875 054 12579.35 86.92 54768.40 88888.00 2014-02-23 07:24:47.000 054 12579.35 86.92 54768.35 88888.00 2014-02-23 07:24:47.125 054 12579.35 86.92 54768.38 88888.00 2014-02-23 07:24:47.250 054 12579.33 86.90 54768.38 88888.00 2014-02-23 07:24:47.375 054 12579.27 86.90 54768.40 88888.00 2014-02-23 07:24:47.500 054 12579.30 86.92 54768.40 88888.00 2014-02-23 07:24:47.625 054 12579.35 86.92 54768.40 88888.00 2014-02-23 07:24:47.750 054 12579.35 86.90 54768.40 88888.00 2014-02-23 07:24:47.875 054 12579.33 86.92 54768.38 88888.00 2014-02-23 07:24:48.000 054 12579.30 86.88 54768.40 88888.00 2014-02-23 07:24:48.125 054 12579.33 86.90 54768.43 88888.00 2014-02-23 07:24:48.250 054 12579.35 86.90 54768.40 88888.00 2014-02-23 07:24:48.375 054 12579.40 86.90 54768.38 88888.00 2014-02-23 07:24:48.500 054 12579.38 86.88 54768.40 88888.00 2014-02-23 07:24:48.625 054 12579.38 86.90 54768.43 88888.00 2014-02-23 07:24:48.750 054 12579.40 86.88 54768.43 88888.00 2014-02-23 07:24:48.875 054 12579.38 86.90 54768.45 88888.00 2014-02-23 07:24:49.000 054 12579.35 86.88 54768.45 88888.00 2014-02-23 07:24:49.125 054 12579.35 86.90 54768.47 88888.00 2014-02-23 07:24:49.250 054 12579.35 86.88 54768.45 88888.00 2014-02-23 07:24:49.375 054 12579.38 86.90 54768.43 88888.00 2014-02-23 07:24:49.500 054 12579.35 86.92 54768.45 88888.00 2014-02-23 07:24:49.625 054 12579.27 86.92 54768.43 88888.00 2014-02-23 07:24:49.750 054 12579.27 86.90 54768.43 88888.00 2014-02-23 07:24:49.875 054 12579.30 86.90 54768.43 88888.00 2014-02-23 07:24:50.000 054 12579.25 86.88 54768.43 88888.00 2014-02-23 07:24:50.125 054 12579.25 86.88 54768.43 88888.00 2014-02-23 07:24:50.250 054 12579.33 86.88 54768.45 88888.00 2014-02-23 07:24:50.375 054 12579.35 86.90 54768.47 88888.00 2014-02-23 07:24:50.500 054 12579.23 86.90 54768.47 88888.00 2014-02-23 07:24:50.625 054 12579.10 86.85 54768.45 88888.00 2014-02-23 07:24:50.750 054 12579.08 86.88 54768.45 88888.00 2014-02-23 07:24:50.875 054 12579.10 86.90 54768.47 88888.00 2014-02-23 07:24:51.000 054 12579.12 86.88 54768.45 88888.00 2014-02-23 07:24:51.125 054 12579.15 86.85 54768.45 88888.00 2014-02-23 07:24:51.250 054 12579.15 86.83 54768.50 88888.00 2014-02-23 07:24:51.375 054 12579.17 86.85 54768.50 88888.00 2014-02-23 07:24:51.500 054 12579.20 86.85 54768.45 88888.00 2014-02-23 07:24:51.625 054 12579.15 86.85 54768.45 88888.00 2014-02-23 07:24:51.750 054 12579.12 86.85 54768.45 88888.00 2014-02-23 07:24:51.875 054 12579.12 86.85 54768.47 88888.00 2014-02-23 07:24:52.000 054 12579.17 86.83 54768.47 88888.00 2014-02-23 07:24:52.125 054 12579.12 86.85 54768.50 88888.00 2014-02-23 07:24:52.250 054 12579.10 86.80 54768.53 88888.00 2014-02-23 07:24:52.375 054 12579.12 86.80 54768.50 88888.00 2014-02-23 07:24:52.500 054 12579.08 86.83 54768.47 88888.00 2014-02-23 07:24:52.625 054 12579.05 86.85 54768.47 88888.00 2014-02-23 07:24:52.750 054 12579.02 86.85 54768.47 88888.00 2014-02-23 07:24:52.875 054 12579.00 86.83 54768.47 88888.00 2014-02-23 07:24:53.000 054 12578.98 86.85 54768.47 88888.00 2014-02-23 07:24:53.125 054 12578.95 86.83 54768.45 88888.00 2014-02-23 07:24:53.250 054 12578.95 86.80 54768.47 88888.00 2014-02-23 07:24:53.375 054 12579.00 86.78 54768.45 88888.00 2014-02-23 07:24:53.500 054 12578.98 86.80 54768.45 88888.00 2014-02-23 07:24:53.625 054 12578.98 86.83 54768.50 88888.00 2014-02-23 07:24:53.750 054 12579.00 86.80 54768.50 88888.00 2014-02-23 07:24:53.875 054 12579.00 86.78 54768.50 88888.00 2014-02-23 07:24:54.000 054 12579.00 86.78 54768.50 88888.00 2014-02-23 07:24:54.125 054 12578.95 86.78 54768.50 88888.00 2014-02-23 07:24:54.250 054 12578.95 86.80 54768.53 88888.00 2014-02-23 07:24:54.375 054 12579.02 86.78 54768.50 88888.00 2014-02-23 07:24:54.500 054 12578.98 86.80 54768.50 88888.00 2014-02-23 07:24:54.625 054 12578.92 86.80 54768.50 88888.00 2014-02-23 07:24:54.750 054 12578.88 86.80 54768.50 88888.00 2014-02-23 07:24:54.875 054 12578.85 86.85 54768.53 88888.00 2014-02-23 07:24:55.000 054 12578.88 86.80 54768.50 88888.00 2014-02-23 07:24:55.125 054 12578.92 86.78 54768.50 88888.00 2014-02-23 07:24:55.250 054 12579.00 86.78 54768.53 88888.00 2014-02-23 07:24:55.375 054 12579.08 86.75 54768.50 88888.00 2014-02-23 07:24:55.500 054 12579.00 86.75 54768.53 88888.00 2014-02-23 07:24:55.625 054 12578.98 86.75 54768.53 88888.00 2014-02-23 07:24:55.750 054 12578.98 86.72 54768.53 88888.00 2014-02-23 07:24:55.875 054 12578.98 86.75 54768.55 88888.00 2014-02-23 07:24:56.000 054 12578.98 86.72 54768.53 88888.00 2014-02-23 07:24:56.125 054 12578.92 86.72 54768.53 88888.00 2014-02-23 07:24:56.250 054 12578.88 86.72 54768.53 88888.00 2014-02-23 07:24:56.375 054 12578.90 86.75 54768.53 88888.00 2014-02-23 07:24:56.500 054 12578.88 86.75 54768.55 88888.00 2014-02-23 07:24:56.625 054 12578.88 86.70 54768.53 88888.00 2014-02-23 07:24:56.750 054 12578.95 86.72 54768.53 88888.00 2014-02-23 07:24:56.875 054 12578.88 86.72 54768.53 88888.00 2014-02-23 07:24:57.000 054 12578.83 86.70 54768.53 88888.00 2014-02-23 07:24:57.125 054 12578.90 86.70 54768.53 88888.00 2014-02-23 07:24:57.250 054 12578.92 86.72 54768.57 88888.00 2014-02-23 07:24:57.375 054 12578.98 86.72 54768.57 88888.00 2014-02-23 07:24:57.500 054 12579.05 86.72 54768.60 88888.00 2014-02-23 07:24:57.625 054 12579.08 86.72 54768.60 88888.00 2014-02-23 07:24:57.750 054 12578.98 86.72 54768.60 88888.00 2014-02-23 07:24:57.875 054 12578.95 86.72 54768.60 88888.00 2014-02-23 07:24:58.000 054 12578.95 86.67 54768.55 88888.00 2014-02-23 07:24:58.125 054 12578.95 86.67 54768.57 88888.00 2014-02-23 07:24:58.250 054 12578.95 86.67 54768.60 88888.00 2014-02-23 07:24:58.375 054 12578.85 86.67 54768.57 88888.00 2014-02-23 07:24:58.500 054 12578.73 86.70 54768.57 88888.00 2014-02-23 07:24:58.625 054 12578.75 86.70 54768.60 88888.00 2014-02-23 07:24:58.750 054 12578.85 86.67 54768.62 88888.00 2014-02-23 07:24:58.875 054 12578.85 86.70 54768.60 88888.00 2014-02-23 07:24:59.000 054 12578.85 86.72 54768.57 88888.00 2014-02-23 07:24:59.125 054 12578.85 86.70 54768.62 88888.00 2014-02-23 07:24:59.250 054 12578.75 86.70 54768.62 88888.00 2014-02-23 07:24:59.375 054 12578.77 86.67 54768.60 88888.00 2014-02-23 07:24:59.500 054 12578.80 86.70 54768.62 88888.00 2014-02-23 07:24:59.625 054 12578.80 86.65 54768.62 88888.00 2014-02-23 07:24:59.750 054 12578.80 86.65 54768.62 88888.00 2014-02-23 07:24:59.875 054 12578.80 86.65 54768.65 88888.00 2014-02-23 07:25:00.000 054 12578.85 86.65 54768.68 88888.00 2014-02-23 07:25:00.125 054 12578.80 86.65 54768.62 88888.00 2014-02-23 07:25:00.250 054 12578.75 86.65 54768.68 88888.00 2014-02-23 07:25:00.375 054 12578.77 86.65 54768.65 88888.00 2014-02-23 07:25:00.500 054 12578.75 86.65 54768.60 88888.00 2014-02-23 07:25:00.625 054 12578.75 86.65 54768.60 88888.00 2014-02-23 07:25:00.750 054 12578.75 86.65 54768.60 88888.00 2014-02-23 07:25:00.875 054 12578.77 86.62 54768.65 88888.00 2014-02-23 07:25:01.000 054 12578.83 86.65 54768.65 88888.00 2014-02-23 07:25:01.125 054 12578.80 86.65 54768.68 88888.00 2014-02-23 07:25:01.250 054 12578.73 86.65 54768.65 88888.00 2014-02-23 07:25:01.375 054 12578.70 86.62 54768.65 88888.00 2014-02-23 07:25:01.500 054 12578.67 86.62 54768.65 88888.00 2014-02-23 07:25:01.625 054 12578.67 86.62 54768.65 88888.00 2014-02-23 07:25:01.750 054 12578.73 86.60 54768.62 88888.00 2014-02-23 07:25:01.875 054 12578.77 86.62 54768.60 88888.00 2014-02-23 07:25:02.000 054 12578.83 86.60 54768.57 88888.00 2014-02-23 07:25:02.125 054 12578.77 86.60 54768.62 88888.00 2014-02-23 07:25:02.250 054 12578.70 86.62 54768.68 88888.00 2014-02-23 07:25:02.375 054 12578.73 86.58 54768.65 88888.00 2014-02-23 07:25:02.500 054 12578.73 86.58 54768.62 88888.00 2014-02-23 07:25:02.625 054 12578.75 86.60 54768.65 88888.00 2014-02-23 07:25:02.750 054 12578.77 86.62 54768.62 88888.00 2014-02-23 07:25:02.875 054 12578.75 86.62 54768.62 88888.00 2014-02-23 07:25:03.000 054 12578.73 86.62 54768.62 88888.00 2014-02-23 07:25:03.125 054 12578.65 86.62 54768.65 88888.00 2014-02-23 07:25:03.250 054 12578.62 86.60 54768.62 88888.00 2014-02-23 07:25:03.375 054 12578.65 86.60 54768.60 88888.00 2014-02-23 07:25:03.500 054 12578.60 86.58 54768.62 88888.00 2014-02-23 07:25:03.625 054 12578.62 86.58 54768.65 88888.00 2014-02-23 07:25:03.750 054 12578.65 86.60 54768.68 88888.00 2014-02-23 07:25:03.875 054 12578.70 86.62 54768.68 88888.00 2014-02-23 07:25:04.000 054 12578.67 86.60 54768.65 88888.00 2014-02-23 07:25:04.125 054 12578.60 86.58 54768.65 88888.00 2014-02-23 07:25:04.250 054 12578.60 86.58 54768.65 88888.00 2014-02-23 07:25:04.375 054 12578.70 86.55 54768.62 88888.00 2014-02-23 07:25:04.500 054 12578.70 86.58 54768.65 88888.00 2014-02-23 07:25:04.625 054 12578.75 86.58 54768.62 88888.00 2014-02-23 07:25:04.750 054 12578.83 86.58 54768.65 88888.00 2014-02-23 07:25:04.875 054 12578.80 86.58 54768.62 88888.00 2014-02-23 07:25:05.000 054 12578.70 86.58 54768.65 88888.00 2014-02-23 07:25:05.125 054 12578.73 86.60 54768.68 88888.00 2014-02-23 07:25:05.250 054 12578.67 86.58 54768.68 88888.00 2014-02-23 07:25:05.375 054 12578.65 86.60 54768.65 88888.00 2014-02-23 07:25:05.500 054 12578.62 86.60 54768.65 88888.00 2014-02-23 07:25:05.625 054 12578.75 86.60 54768.68 88888.00 2014-02-23 07:25:05.750 054 12578.80 86.60 54768.68 88888.00 2014-02-23 07:25:05.875 054 12578.73 86.60 54768.68 88888.00 2014-02-23 07:25:06.000 054 12578.67 86.58 54768.68 88888.00 2014-02-23 07:25:06.125 054 12578.62 86.58 54768.70 88888.00 2014-02-23 07:25:06.250 054 12578.58 86.58 54768.70 88888.00 2014-02-23 07:25:06.375 054 12578.62 86.55 54768.65 88888.00 2014-02-23 07:25:06.500 054 12578.70 86.58 54768.68 88888.00 2014-02-23 07:25:06.625 054 12578.70 86.55 54768.70 88888.00 2014-02-23 07:25:06.750 054 12578.65 86.55 54768.70 88888.00 2014-02-23 07:25:06.875 054 12578.62 86.58 54768.70 88888.00 2014-02-23 07:25:07.000 054 12578.67 86.62 54768.70 88888.00 2014-02-23 07:25:07.125 054 12578.73 86.62 54768.70 88888.00 2014-02-23 07:25:07.250 054 12578.73 86.60 54768.70 88888.00 2014-02-23 07:25:07.375 054 12578.67 86.58 54768.70 88888.00 2014-02-23 07:25:07.500 054 12578.65 86.60 54768.68 88888.00 2014-02-23 07:25:07.625 054 12578.67 86.60 54768.65 88888.00 2014-02-23 07:25:07.750 054 12578.67 86.60 54768.65 88888.00 2014-02-23 07:25:07.875 054 12578.60 86.60 54768.68 88888.00 2014-02-23 07:25:08.000 054 12578.60 86.58 54768.68 88888.00 2014-02-23 07:25:08.125 054 12578.67 86.55 54768.68 88888.00 2014-02-23 07:25:08.250 054 12578.67 86.58 54768.68 88888.00 2014-02-23 07:25:08.375 054 12578.65 86.60 54768.68 88888.00 2014-02-23 07:25:08.500 054 12578.62 86.60 54768.68 88888.00 2014-02-23 07:25:08.625 054 12578.62 86.60 54768.68 88888.00 2014-02-23 07:25:08.750 054 12578.67 86.60 54768.70 88888.00 2014-02-23 07:25:08.875 054 12578.67 86.62 54768.68 88888.00 2014-02-23 07:25:09.000 054 12578.62 86.60 54768.70 88888.00 2014-02-23 07:25:09.125 054 12578.60 86.62 54768.70 88888.00 2014-02-23 07:25:09.250 054 12578.58 86.58 54768.68 88888.00 2014-02-23 07:25:09.375 054 12578.62 86.58 54768.68 88888.00 2014-02-23 07:25:09.500 054 12578.58 86.58 54768.65 88888.00 2014-02-23 07:25:09.625 054 12578.55 86.58 54768.68 88888.00 2014-02-23 07:25:09.750 054 12578.55 86.60 54768.65 88888.00 2014-02-23 07:25:09.875 054 12578.65 86.62 54768.65 88888.00 2014-02-23 07:25:10.000 054 12578.73 86.65 54768.68 88888.00 2014-02-23 07:25:10.125 054 12578.73 86.62 54768.70 88888.00 2014-02-23 07:25:10.250 054 12578.70 86.62 54768.72 88888.00 2014-02-23 07:25:10.375 054 12578.73 86.62 54768.70 88888.00 2014-02-23 07:25:10.500 054 12578.67 86.65 54768.72 88888.00 2014-02-23 07:25:10.625 054 12578.65 86.62 54768.72 88888.00 2014-02-23 07:25:10.750 054 12578.67 86.65 54768.70 88888.00 2014-02-23 07:25:10.875 054 12578.73 86.62 54768.70 88888.00 2014-02-23 07:25:11.000 054 12578.70 86.60 54768.68 88888.00 2014-02-23 07:25:11.125 054 12578.67 86.62 54768.70 88888.00 2014-02-23 07:25:11.250 054 12578.65 86.62 54768.68 88888.00 2014-02-23 07:25:11.375 054 12578.67 86.60 54768.70 88888.00 2014-02-23 07:25:11.500 054 12578.62 86.60 54768.70 88888.00 2014-02-23 07:25:11.625 054 12578.60 86.60 54768.68 88888.00 2014-02-23 07:25:11.750 054 12578.62 86.65 54768.65 88888.00 2014-02-23 07:25:11.875 054 12578.65 86.65 54768.68 88888.00 2014-02-23 07:25:12.000 054 12578.70 86.62 54768.65 88888.00 2014-02-23 07:25:12.125 054 12578.65 86.65 54768.70 88888.00 2014-02-23 07:25:12.250 054 12578.65 86.67 54768.72 88888.00 2014-02-23 07:25:12.375 054 12578.65 86.65 54768.70 88888.00 2014-02-23 07:25:12.500 054 12578.67 86.67 54768.70 88888.00 2014-02-23 07:25:12.625 054 12578.67 86.65 54768.68 88888.00 2014-02-23 07:25:12.750 054 12578.65 86.65 54768.65 88888.00 2014-02-23 07:25:12.875 054 12578.67 86.65 54768.68 88888.00 2014-02-23 07:25:13.000 054 12578.73 86.67 54768.65 88888.00 2014-02-23 07:25:13.125 054 12578.67 86.65 54768.68 88888.00 2014-02-23 07:25:13.250 054 12578.70 86.65 54768.70 88888.00 2014-02-23 07:25:13.375 054 12578.73 86.65 54768.65 88888.00 2014-02-23 07:25:13.500 054 12578.80 86.65 54768.65 88888.00 2014-02-23 07:25:13.625 054 12578.77 86.67 54768.65 88888.00 2014-02-23 07:25:13.750 054 12578.83 86.65 54768.65 88888.00 2014-02-23 07:25:13.875 054 12578.85 86.67 54768.68 88888.00 2014-02-23 07:25:14.000 054 12578.88 86.65 54768.65 88888.00 2014-02-23 07:25:14.125 054 12578.85 86.67 54768.65 88888.00 2014-02-23 07:25:14.250 054 12578.88 86.72 54768.70 88888.00 2014-02-23 07:25:14.375 054 12578.88 86.70 54768.72 88888.00 2014-02-23 07:25:14.500 054 12578.83 86.67 54768.68 88888.00 2014-02-23 07:25:14.625 054 12578.83 86.67 54768.65 88888.00 2014-02-23 07:25:14.750 054 12578.77 86.70 54768.68 88888.00 2014-02-23 07:25:14.875 054 12578.85 86.70 54768.70 88888.00 2014-02-23 07:25:15.000 054 12578.88 86.67 54768.68 88888.00 2014-02-23 07:25:15.125 054 12578.88 86.70 54768.68 88888.00 2014-02-23 07:25:15.250 054 12578.83 86.72 54768.68 88888.00 2014-02-23 07:25:15.375 054 12578.92 86.72 54768.65 88888.00 2014-02-23 07:25:15.500 054 12578.95 86.72 54768.65 88888.00 2014-02-23 07:25:15.625 054 12578.80 86.72 54768.65 88888.00 2014-02-23 07:25:15.750 054 12578.80 86.70 54768.68 88888.00 2014-02-23 07:25:15.875 054 12578.73 86.67 54768.68 88888.00 2014-02-23 07:25:16.000 054 12578.70 86.67 54768.65 88888.00 2014-02-23 07:25:16.125 054 12578.77 86.72 54768.68 88888.00 2014-02-23 07:25:16.250 054 12578.85 86.72 54768.68 88888.00 2014-02-23 07:25:16.375 054 12578.80 86.70 54768.68 88888.00 2014-02-23 07:25:16.500 054 12578.77 86.72 54768.68 88888.00 2014-02-23 07:25:16.625 054 12578.77 86.72 54768.70 88888.00 2014-02-23 07:25:16.750 054 12578.75 86.72 54768.70 88888.00 2014-02-23 07:25:16.875 054 12578.70 86.72 54768.68 88888.00 2014-02-23 07:25:17.000 054 12578.85 86.70 54768.68 88888.00 2014-02-23 07:25:17.125 054 12578.85 86.70 54768.70 88888.00 2014-02-23 07:25:17.250 054 12578.77 86.70 54768.70 88888.00 2014-02-23 07:25:17.375 054 12578.80 86.72 54768.70 88888.00 2014-02-23 07:25:17.500 054 12578.77 86.72 54768.72 88888.00 2014-02-23 07:25:17.625 054 12578.75 86.70 54768.72 88888.00 2014-02-23 07:25:17.750 054 12578.77 86.70 54768.70 88888.00 2014-02-23 07:25:17.875 054 12578.75 86.72 54768.72 88888.00 2014-02-23 07:25:18.000 054 12578.73 86.70 54768.68 88888.00 2014-02-23 07:25:18.125 054 12578.75 86.72 54768.68 88888.00 2014-02-23 07:25:18.250 054 12578.75 86.72 54768.70 88888.00 2014-02-23 07:25:18.375 054 12578.85 86.75 54768.70 88888.00 2014-02-23 07:25:18.500 054 12578.90 86.75 54768.72 88888.00 2014-02-23 07:25:18.625 054 12578.90 86.75 54768.72 88888.00 2014-02-23 07:25:18.750 054 12578.90 86.78 54768.68 88888.00 2014-02-23 07:25:18.875 054 12578.88 86.72 54768.68 88888.00 2014-02-23 07:25:19.000 054 12578.85 86.70 54768.68 88888.00 2014-02-23 07:25:19.125 054 12578.85 86.70 54768.70 88888.00 2014-02-23 07:25:19.250 054 12578.75 86.75 54768.70 88888.00 2014-02-23 07:25:19.375 054 12578.77 86.75 54768.70 88888.00 2014-02-23 07:25:19.500 054 12578.85 86.72 54768.70 88888.00 2014-02-23 07:25:19.625 054 12578.92 86.72 54768.72 88888.00 2014-02-23 07:25:19.750 054 12578.92 86.70 54768.70 88888.00 2014-02-23 07:25:19.875 054 12578.88 86.72 54768.70 88888.00 2014-02-23 07:25:20.000 054 12578.83 86.75 54768.72 88888.00 2014-02-23 07:25:20.125 054 12578.77 86.72 54768.72 88888.00 2014-02-23 07:25:20.250 054 12578.77 86.72 54768.72 88888.00 2014-02-23 07:25:20.375 054 12578.88 86.72 54768.72 88888.00 2014-02-23 07:25:20.500 054 12578.88 86.75 54768.72 88888.00 2014-02-23 07:25:20.625 054 12578.88 86.72 54768.70 88888.00 2014-02-23 07:25:20.750 054 12578.85 86.75 54768.70 88888.00 2014-02-23 07:25:20.875 054 12578.88 86.72 54768.70 88888.00 2014-02-23 07:25:21.000 054 12578.95 86.75 54768.72 88888.00 2014-02-23 07:25:21.125 054 12578.90 86.78 54768.75 88888.00 2014-02-23 07:25:21.250 054 12578.83 86.78 54768.75 88888.00 2014-02-23 07:25:21.375 054 12578.83 86.80 54768.72 88888.00 2014-02-23 07:25:21.500 054 12578.80 86.75 54768.72 88888.00 2014-02-23 07:25:21.625 054 12578.80 86.72 54768.72 88888.00 2014-02-23 07:25:21.750 054 12578.88 86.75 54768.72 88888.00 2014-02-23 07:25:21.875 054 12578.85 86.75 54768.72 88888.00 2014-02-23 07:25:22.000 054 12578.88 86.72 54768.70 88888.00 2014-02-23 07:25:22.125 054 12578.95 86.75 54768.70 88888.00 2014-02-23 07:25:22.250 054 12578.90 86.72 54768.72 88888.00 2014-02-23 07:25:22.375 054 12578.90 86.75 54768.72 88888.00 2014-02-23 07:25:22.500 054 12578.85 86.78 54768.72 88888.00 2014-02-23 07:25:22.625 054 12578.85 86.78 54768.70 88888.00 2014-02-23 07:25:22.750 054 12578.85 86.80 54768.70 88888.00 2014-02-23 07:25:22.875 054 12578.83 86.80 54768.70 88888.00 2014-02-23 07:25:23.000 054 12578.83 86.78 54768.70 88888.00 2014-02-23 07:25:23.125 054 12578.83 86.78 54768.75 88888.00 2014-02-23 07:25:23.250 054 12578.83 86.80 54768.75 88888.00 2014-02-23 07:25:23.375 054 12578.90 86.80 54768.75 88888.00 2014-02-23 07:25:23.500 054 12578.90 86.80 54768.75 88888.00 2014-02-23 07:25:23.625 054 12578.80 86.78 54768.72 88888.00 2014-02-23 07:25:23.750 054 12578.80 86.78 54768.75 88888.00 2014-02-23 07:25:23.875 054 12578.77 86.80 54768.72 88888.00 2014-02-23 07:25:24.000 054 12578.83 86.80 54768.72 88888.00 2014-02-23 07:25:24.125 054 12578.77 86.78 54768.72 88888.00 2014-02-23 07:25:24.250 054 12578.73 86.78 54768.72 88888.00 2014-02-23 07:25:24.375 054 12578.80 86.75 54768.75 88888.00 2014-02-23 07:25:24.500 054 12578.83 86.78 54768.72 88888.00 2014-02-23 07:25:24.625 054 12578.83 86.80 54768.72 88888.00 2014-02-23 07:25:24.750 054 12578.80 86.80 54768.72 88888.00 2014-02-23 07:25:24.875 054 12578.77 86.80 54768.75 88888.00 2014-02-23 07:25:25.000 054 12578.77 86.80 54768.72 88888.00 2014-02-23 07:25:25.125 054 12578.77 86.83 54768.72 88888.00 2014-02-23 07:25:25.250 054 12578.75 86.80 54768.72 88888.00 2014-02-23 07:25:25.375 054 12578.80 86.75 54768.72 88888.00 2014-02-23 07:25:25.500 054 12578.75 86.78 54768.72 88888.00 2014-02-23 07:25:25.625 054 12578.75 86.83 54768.75 88888.00 2014-02-23 07:25:25.750 054 12578.67 86.83 54768.75 88888.00 2014-02-23 07:25:25.875 054 12578.65 86.80 54768.72 88888.00 2014-02-23 07:25:26.000 054 12578.73 86.80 54768.72 88888.00 2014-02-23 07:25:26.125 054 12578.80 86.83 54768.75 88888.00 2014-02-23 07:25:26.250 054 12578.70 86.80 54768.72 88888.00 2014-02-23 07:25:26.375 054 12578.73 86.80 54768.68 88888.00 2014-02-23 07:25:26.500 054 12578.70 86.80 54768.70 88888.00 2014-02-23 07:25:26.625 054 12578.70 86.80 54768.72 88888.00 2014-02-23 07:25:26.750 054 12578.67 86.80 54768.70 88888.00 2014-02-23 07:25:26.875 054 12578.70 86.80 54768.75 88888.00 2014-02-23 07:25:27.000 054 12578.77 86.80 54768.75 88888.00 2014-02-23 07:25:27.125 054 12578.80 86.80 54768.75 88888.00 2014-02-23 07:25:27.250 054 12578.75 86.80 54768.80 88888.00 2014-02-23 07:25:27.375 054 12578.75 86.80 54768.78 88888.00 2014-02-23 07:25:27.500 054 12578.73 86.83 54768.75 88888.00 2014-02-23 07:25:27.625 054 12578.70 86.83 54768.75 88888.00 2014-02-23 07:25:27.750 054 12578.62 86.80 54768.75 88888.00 2014-02-23 07:25:27.875 054 12578.60 86.83 54768.75 88888.00 2014-02-23 07:25:28.000 054 12578.65 86.83 54768.75 88888.00 2014-02-23 07:25:28.125 054 12578.65 86.83 54768.75 88888.00 2014-02-23 07:25:28.250 054 12578.55 86.83 54768.78 88888.00 2014-02-23 07:25:28.375 054 12578.55 86.80 54768.75 88888.00 2014-02-23 07:25:28.500 054 12578.45 86.83 54768.75 88888.00 2014-02-23 07:25:28.625 054 12578.50 86.83 54768.78 88888.00 2014-02-23 07:25:28.750 054 12578.45 86.80 54768.78 88888.00 2014-02-23 07:25:28.875 054 12578.45 86.83 54768.78 88888.00 2014-02-23 07:25:29.000 054 12578.50 86.83 54768.75 88888.00 2014-02-23 07:25:29.125 054 12578.55 86.85 54768.78 88888.00 2014-02-23 07:25:29.250 054 12578.55 86.85 54768.75 88888.00 2014-02-23 07:25:29.375 054 12578.55 86.88 54768.78 88888.00 2014-02-23 07:25:29.500 054 12578.52 86.85 54768.78 88888.00 2014-02-23 07:25:29.625 054 12578.48 86.88 54768.75 88888.00 2014-02-23 07:25:29.750 054 12578.45 86.90 54768.80 88888.00 2014-02-23 07:25:29.875 054 12578.48 86.92 54768.80 88888.00 2014-02-23 07:25:30.000 054 12578.45 86.90 54768.80 88888.00 2014-02-23 07:25:30.125 054 12578.48 86.88 54768.78 88888.00 2014-02-23 07:25:30.250 054 12578.42 86.88 54768.78 88888.00 2014-02-23 07:25:30.375 054 12578.50 86.90 54768.82 88888.00 2014-02-23 07:25:30.500 054 12578.50 86.92 54768.82 88888.00 2014-02-23 07:25:30.625 054 12578.48 86.90 54768.82 88888.00 2014-02-23 07:25:30.750 054 12578.55 86.92 54768.80 88888.00 2014-02-23 07:25:30.875 054 12578.52 86.90 54768.82 88888.00 2014-02-23 07:25:31.000 054 12578.42 86.88 54768.80 88888.00 2014-02-23 07:25:31.125 054 12578.40 86.88 54768.80 88888.00 2014-02-23 07:25:31.250 054 12578.40 86.85 54768.82 88888.00 2014-02-23 07:25:31.375 054 12578.48 86.90 54768.82 88888.00 2014-02-23 07:25:31.500 054 12578.50 86.90 54768.85 88888.00 2014-02-23 07:25:31.625 054 12578.45 86.88 54768.82 88888.00 2014-02-23 07:25:31.750 054 12578.45 86.88 54768.85 88888.00 2014-02-23 07:25:31.875 054 12578.42 86.88 54768.82 88888.00 2014-02-23 07:25:32.000 054 12578.40 86.88 54768.80 88888.00 2014-02-23 07:25:32.125 054 12578.35 86.90 54768.82 88888.00 2014-02-23 07:25:32.250 054 12578.35 86.90 54768.85 88888.00 2014-02-23 07:25:32.375 054 12578.40 86.90 54768.85 88888.00 2014-02-23 07:25:32.500 054 12578.35 86.92 54768.85 88888.00 2014-02-23 07:25:32.625 054 12578.38 86.90 54768.85 88888.00 2014-02-23 07:25:32.750 054 12578.35 86.92 54768.82 88888.00 2014-02-23 07:25:32.875 054 12578.38 86.95 54768.85 88888.00 2014-02-23 07:25:33.000 054 12578.42 86.92 54768.82 88888.00 2014-02-23 07:25:33.125 054 12578.40 86.92 54768.85 88888.00 2014-02-23 07:25:33.250 054 12578.27 86.92 54768.90 88888.00 2014-02-23 07:25:33.375 054 12578.30 87.00 54768.88 88888.00 2014-02-23 07:25:33.500 054 12578.30 86.97 54768.85 88888.00 2014-02-23 07:25:33.625 054 12578.30 86.95 54768.85 88888.00 2014-02-23 07:25:33.750 054 12578.30 86.95 54768.88 88888.00 2014-02-23 07:25:33.875 054 12578.27 86.95 54768.88 88888.00 2014-02-23 07:25:34.000 054 12578.33 86.95 54768.85 88888.00 2014-02-23 07:25:34.125 054 12578.38 86.97 54768.88 88888.00 2014-02-23 07:25:34.250 054 12578.33 87.00 54768.88 88888.00 2014-02-23 07:25:34.375 054 12578.33 86.97 54768.85 88888.00 2014-02-23 07:25:34.500 054 12578.30 86.97 54768.82 88888.00 2014-02-23 07:25:34.625 054 12578.27 86.97 54768.88 88888.00 2014-02-23 07:25:34.750 054 12578.27 86.97 54768.88 88888.00 2014-02-23 07:25:34.875 054 12578.23 86.97 54768.88 88888.00 2014-02-23 07:25:35.000 054 12578.20 86.97 54768.88 88888.00 2014-02-23 07:25:35.125 054 12578.15 86.95 54768.88 88888.00 2014-02-23 07:25:35.250 054 12578.12 86.95 54768.88 88888.00 2014-02-23 07:25:35.375 054 12578.17 87.00 54768.88 88888.00 2014-02-23 07:25:35.500 054 12578.20 87.03 54768.85 88888.00 2014-02-23 07:25:35.625 054 12578.30 86.97 54768.88 88888.00 2014-02-23 07:25:35.750 054 12578.30 87.00 54768.90 88888.00 2014-02-23 07:25:35.875 054 12578.30 87.00 54768.90 88888.00 2014-02-23 07:25:36.000 054 12578.27 86.97 54768.90 88888.00 2014-02-23 07:25:36.125 054 12578.17 86.95 54768.90 88888.00 2014-02-23 07:25:36.250 054 12578.08 86.95 54768.90 88888.00 2014-02-23 07:25:36.375 054 12578.12 86.97 54768.93 88888.00 2014-02-23 07:25:36.500 054 12578.17 86.97 54768.90 88888.00 2014-02-23 07:25:36.625 054 12578.17 86.97 54768.93 88888.00 2014-02-23 07:25:36.750 054 12578.12 87.00 54768.93 88888.00 2014-02-23 07:25:36.875 054 12578.12 86.97 54768.93 88888.00 2014-02-23 07:25:37.000 054 12578.12 86.95 54768.93 88888.00 2014-02-23 07:25:37.125 054 12578.15 86.97 54768.93 88888.00 2014-02-23 07:25:37.250 054 12578.12 86.97 54768.93 88888.00 2014-02-23 07:25:37.375 054 12578.12 87.00 54768.93 88888.00 2014-02-23 07:25:37.500 054 12578.05 87.00 54768.95 88888.00 2014-02-23 07:25:37.625 054 12578.05 86.97 54768.93 88888.00 2014-02-23 07:25:37.750 054 12578.10 86.97 54768.90 88888.00 2014-02-23 07:25:37.875 054 12578.12 86.97 54768.93 88888.00 2014-02-23 07:25:38.000 054 12578.17 86.97 54768.93 88888.00 2014-02-23 07:25:38.125 054 12578.17 86.97 54768.93 88888.00 2014-02-23 07:25:38.250 054 12578.15 86.95 54768.93 88888.00 2014-02-23 07:25:38.375 054 12578.23 86.95 54768.97 88888.00 2014-02-23 07:25:38.500 054 12578.25 87.00 54769.00 88888.00 2014-02-23 07:25:38.625 054 12578.20 87.00 54768.97 88888.00 2014-02-23 07:25:38.750 054 12578.10 86.97 54768.95 88888.00 2014-02-23 07:25:38.875 054 12578.12 86.97 54768.95 88888.00 2014-02-23 07:25:39.000 054 12578.10 86.95 54768.93 88888.00 2014-02-23 07:25:39.125 054 12578.05 86.97 54768.97 88888.00 2014-02-23 07:25:39.250 054 12578.05 87.00 54769.00 88888.00 2014-02-23 07:25:39.375 054 12578.10 87.00 54769.00 88888.00 2014-02-23 07:25:39.500 054 12578.12 87.03 54768.97 88888.00 2014-02-23 07:25:39.625 054 12578.05 87.00 54768.97 88888.00 2014-02-23 07:25:39.750 054 12578.00 87.00 54768.95 88888.00 2014-02-23 07:25:39.875 054 12578.08 87.03 54768.97 88888.00 2014-02-23 07:25:40.000 054 12578.20 87.03 54768.95 88888.00 2014-02-23 07:25:40.125 054 12578.17 87.03 54768.97 88888.00 2014-02-23 07:25:40.250 054 12578.08 87.03 54769.00 88888.00 2014-02-23 07:25:40.375 054 12578.10 87.03 54769.03 88888.00 2014-02-23 07:25:40.500 054 12578.10 87.00 54769.00 88888.00 2014-02-23 07:25:40.625 054 12578.15 87.00 54768.95 88888.00 2014-02-23 07:25:40.750 054 12578.12 87.00 54768.97 88888.00 2014-02-23 07:25:40.875 054 12578.12 87.00 54768.97 88888.00 2014-02-23 07:25:41.000 054 12578.10 87.03 54768.97 88888.00 2014-02-23 07:25:41.125 054 12578.10 87.00 54768.97 88888.00 2014-02-23 07:25:41.250 054 12578.02 87.03 54768.97 88888.00 2014-02-23 07:25:41.375 054 12578.05 87.08 54769.00 88888.00 2014-02-23 07:25:41.500 054 12578.10 87.08 54769.03 88888.00 2014-02-23 07:25:41.625 054 12578.15 87.08 54769.00 88888.00 2014-02-23 07:25:41.750 054 12578.15 87.08 54769.00 88888.00 2014-02-23 07:25:41.875 054 12578.15 87.03 54769.00 88888.00 2014-02-23 07:25:42.000 054 12578.20 87.03 54768.97 88888.00 2014-02-23 07:25:42.125 054 12578.23 87.03 54768.97 88888.00 2014-02-23 07:25:42.250 054 12578.12 87.03 54768.97 88888.00 2014-02-23 07:25:42.375 054 12578.10 87.05 54768.97 88888.00 2014-02-23 07:25:42.500 054 12578.12 87.05 54769.00 88888.00 2014-02-23 07:25:42.625 054 12578.23 87.08 54769.00 88888.00 2014-02-23 07:25:42.750 054 12578.17 87.05 54769.00 88888.00 2014-02-23 07:25:42.875 054 12578.17 87.05 54769.00 88888.00 2014-02-23 07:25:43.000 054 12578.12 87.08 54769.03 88888.00 2014-02-23 07:25:43.125 054 12578.10 87.08 54768.97 88888.00 2014-02-23 07:25:43.250 054 12578.10 87.00 54769.00 88888.00 2014-02-23 07:25:43.375 054 12578.17 87.03 54769.00 88888.00 2014-02-23 07:25:43.500 054 12578.20 87.05 54769.00 88888.00 2014-02-23 07:25:43.625 054 12578.12 87.08 54769.00 88888.00 2014-02-23 07:25:43.750 054 12578.15 87.10 54769.03 88888.00 2014-02-23 07:25:43.875 054 12578.12 87.08 54769.03 88888.00 2014-02-23 07:25:44.000 054 12578.12 87.05 54768.97 88888.00 2014-02-23 07:25:44.125 054 12578.12 87.08 54769.03 88888.00 2014-02-23 07:25:44.250 054 12578.08 87.08 54769.03 88888.00 2014-02-23 07:25:44.375 054 12578.10 87.10 54769.00 88888.00 2014-02-23 07:25:44.500 054 12578.15 87.10 54769.03 88888.00 2014-02-23 07:25:44.625 054 12578.15 87.10 54769.00 88888.00 2014-02-23 07:25:44.750 054 12578.15 87.08 54769.00 88888.00 2014-02-23 07:25:44.875 054 12578.17 87.08 54768.97 88888.00 2014-02-23 07:25:45.000 054 12578.17 87.08 54768.97 88888.00 2014-02-23 07:25:45.125 054 12578.15 87.12 54769.00 88888.00 2014-02-23 07:25:45.250 054 12578.08 87.12 54769.00 88888.00 2014-02-23 07:25:45.375 054 12578.12 87.12 54769.00 88888.00 2014-02-23 07:25:45.500 054 12578.17 87.12 54769.00 88888.00 2014-02-23 07:25:45.625 054 12578.15 87.15 54769.00 88888.00 2014-02-23 07:25:45.750 054 12578.10 87.15 54769.00 88888.00 2014-02-23 07:25:45.875 054 12578.08 87.15 54769.00 88888.00 2014-02-23 07:25:46.000 054 12578.12 87.15 54769.03 88888.00 2014-02-23 07:25:46.125 054 12578.12 87.17 54769.03 88888.00 2014-02-23 07:25:46.250 054 12578.10 87.17 54769.05 88888.00 2014-02-23 07:25:46.375 054 12578.17 87.15 54769.03 88888.00 2014-02-23 07:25:46.500 054 12578.17 87.15 54769.03 88888.00 2014-02-23 07:25:46.625 054 12578.17 87.17 54768.97 88888.00 2014-02-23 07:25:46.750 054 12578.20 87.15 54769.03 88888.00 2014-02-23 07:25:46.875 054 12578.17 87.15 54769.00 88888.00 2014-02-23 07:25:47.000 054 12578.17 87.15 54769.00 88888.00 2014-02-23 07:25:47.125 054 12578.27 87.15 54769.03 88888.00 2014-02-23 07:25:47.250 054 12578.33 87.15 54769.00 88888.00 2014-02-23 07:25:47.375 054 12578.25 87.15 54768.97 88888.00 2014-02-23 07:25:47.500 054 12578.20 87.15 54768.97 88888.00 2014-02-23 07:25:47.625 054 12578.23 87.15 54769.03 88888.00 2014-02-23 07:25:47.750 054 12578.25 87.20 54769.05 88888.00 2014-02-23 07:25:47.875 054 12578.27 87.22 54769.03 88888.00 2014-02-23 07:25:48.000 054 12578.23 87.20 54769.03 88888.00 2014-02-23 07:25:48.125 054 12578.20 87.20 54768.97 88888.00 2014-02-23 07:25:48.250 054 12578.17 87.20 54768.97 88888.00 2014-02-23 07:25:48.375 054 12578.20 87.20 54768.97 88888.00 2014-02-23 07:25:48.500 054 12578.27 87.20 54768.97 88888.00 2014-02-23 07:25:48.625 054 12578.38 87.25 54768.97 88888.00 2014-02-23 07:25:48.750 054 12578.42 87.22 54769.00 88888.00 2014-02-23 07:25:48.875 054 12578.42 87.20 54768.97 88888.00 2014-02-23 07:25:49.000 054 12578.42 87.17 54768.97 88888.00 2014-02-23 07:25:49.125 054 12578.40 87.20 54769.03 88888.00 2014-02-23 07:25:49.250 054 12578.35 87.20 54769.00 88888.00 2014-02-23 07:25:49.375 054 12578.30 87.22 54768.97 88888.00 2014-02-23 07:25:49.500 054 12578.30 87.22 54768.93 88888.00 2014-02-23 07:25:49.625 054 12578.33 87.25 54769.00 88888.00 2014-02-23 07:25:49.750 054 12578.35 87.25 54769.00 88888.00 2014-02-23 07:25:49.875 054 12578.33 87.25 54768.95 88888.00 2014-02-23 07:25:50.000 054 12578.33 87.22 54768.93 88888.00 2014-02-23 07:25:50.125 054 12578.40 87.20 54768.97 88888.00 2014-02-23 07:25:50.250 054 12578.38 87.22 54769.00 88888.00 2014-02-23 07:25:50.375 054 12578.42 87.22 54769.00 88888.00 2014-02-23 07:25:50.500 054 12578.40 87.22 54768.97 88888.00 2014-02-23 07:25:50.625 054 12578.40 87.22 54768.95 88888.00 2014-02-23 07:25:50.750 054 12578.30 87.22 54768.95 88888.00 2014-02-23 07:25:50.875 054 12578.33 87.22 54768.95 88888.00 2014-02-23 07:25:51.000 054 12578.38 87.28 54768.95 88888.00 2014-02-23 07:25:51.125 054 12578.38 87.28 54768.97 88888.00 2014-02-23 07:25:51.250 054 12578.35 87.28 54769.00 88888.00 2014-02-23 07:25:51.375 054 12578.35 87.25 54768.97 88888.00 2014-02-23 07:25:51.500 054 12578.35 87.25 54768.97 88888.00 2014-02-23 07:25:51.625 054 12578.35 87.28 54768.97 88888.00 2014-02-23 07:25:51.750 054 12578.40 87.28 54769.00 88888.00 2014-02-23 07:25:51.875 054 12578.40 87.25 54769.00 88888.00 2014-02-23 07:25:52.000 054 12578.50 87.28 54768.97 88888.00 2014-02-23 07:25:52.125 054 12578.50 87.30 54768.97 88888.00 2014-02-23 07:25:52.250 054 12578.38 87.28 54768.97 88888.00 2014-02-23 07:25:52.375 054 12578.42 87.28 54769.00 88888.00 2014-02-23 07:25:52.500 054 12578.38 87.28 54768.97 88888.00 2014-02-23 07:25:52.625 054 12578.40 87.30 54769.00 88888.00 2014-02-23 07:25:52.750 054 12578.38 87.33 54769.00 88888.00 2014-02-23 07:25:52.875 054 12578.38 87.30 54769.00 88888.00 2014-02-23 07:25:53.000 054 12578.40 87.28 54768.97 88888.00 2014-02-23 07:25:53.125 054 12578.45 87.30 54768.97 88888.00 2014-02-23 07:25:53.250 054 12578.48 87.28 54769.00 88888.00 2014-02-23 07:25:53.375 054 12578.52 87.30 54768.97 88888.00 2014-02-23 07:25:53.500 054 12578.55 87.30 54768.95 88888.00 2014-02-23 07:25:53.625 054 12578.50 87.30 54768.97 88888.00 2014-02-23 07:25:53.750 054 12578.50 87.30 54769.00 88888.00 2014-02-23 07:25:53.875 054 12578.42 87.30 54768.97 88888.00 2014-02-23 07:25:54.000 054 12578.40 87.25 54768.95 88888.00 2014-02-23 07:25:54.125 054 12578.42 87.25 54768.97 88888.00 2014-02-23 07:25:54.250 054 12578.40 87.30 54769.00 88888.00 2014-02-23 07:25:54.375 054 12578.42 87.33 54769.00 88888.00 2014-02-23 07:25:54.500 054 12578.45 87.33 54769.00 88888.00 2014-02-23 07:25:54.625 054 12578.48 87.33 54768.97 88888.00 2014-02-23 07:25:54.750 054 12578.50 87.33 54768.95 88888.00 2014-02-23 07:25:54.875 054 12578.42 87.33 54768.97 88888.00 2014-02-23 07:25:55.000 054 12578.48 87.33 54768.97 88888.00 2014-02-23 07:25:55.125 054 12578.52 87.35 54769.00 88888.00 2014-02-23 07:25:55.250 054 12578.55 87.33 54769.00 88888.00 2014-02-23 07:25:55.375 054 12578.55 87.35 54769.03 88888.00 2014-02-23 07:25:55.500 054 12578.55 87.35 54769.03 88888.00 2014-02-23 07:25:55.625 054 12578.52 87.35 54769.00 88888.00 2014-02-23 07:25:55.750 054 12578.50 87.35 54769.00 88888.00 2014-02-23 07:25:55.875 054 12578.55 87.35 54769.05 88888.00 2014-02-23 07:25:56.000 054 12578.65 87.35 54769.00 88888.00 2014-02-23 07:25:56.125 054 12578.60 87.35 54768.97 88888.00 2014-02-23 07:25:56.250 054 12578.58 87.38 54769.03 88888.00 2014-02-23 07:25:56.375 054 12578.52 87.38 54769.00 88888.00 2014-02-23 07:25:56.500 054 12578.48 87.33 54768.97 88888.00 2014-02-23 07:25:56.625 054 12578.52 87.33 54768.97 88888.00 2014-02-23 07:25:56.750 054 12578.52 87.30 54769.00 88888.00 2014-02-23 07:25:56.875 054 12578.48 87.33 54769.03 88888.00 2014-02-23 07:25:57.000 054 12578.50 87.33 54769.00 88888.00 2014-02-23 07:25:57.125 054 12578.55 87.33 54769.03 88888.00 2014-02-23 07:25:57.250 054 12578.50 87.33 54769.03 88888.00 2014-02-23 07:25:57.375 054 12578.48 87.33 54769.03 88888.00 2014-02-23 07:25:57.500 054 12578.50 87.33 54769.05 88888.00 2014-02-23 07:25:57.625 054 12578.50 87.35 54769.07 88888.00 2014-02-23 07:25:57.750 054 12578.55 87.38 54769.05 88888.00 2014-02-23 07:25:57.875 054 12578.60 87.40 54769.07 88888.00 2014-02-23 07:25:58.000 054 12578.55 87.38 54769.03 88888.00 2014-02-23 07:25:58.125 054 12578.50 87.35 54769.03 88888.00 2014-02-23 07:25:58.250 054 12578.42 87.35 54769.05 88888.00 2014-02-23 07:25:58.375 054 12578.48 87.38 54769.07 88888.00 2014-02-23 07:25:58.500 054 12578.55 87.38 54769.05 88888.00 2014-02-23 07:25:58.625 054 12578.55 87.33 54769.00 88888.00 2014-02-23 07:25:58.750 054 12578.48 87.33 54769.03 88888.00 2014-02-23 07:25:58.875 054 12578.45 87.38 54769.03 88888.00 2014-02-23 07:25:59.000 054 12578.40 87.35 54769.00 88888.00 2014-02-23 07:25:59.125 054 12578.35 87.35 54769.00 88888.00 2014-02-23 07:25:59.250 054 12578.38 87.33 54769.03 88888.00 2014-02-23 07:25:59.375 054 12578.38 87.33 54769.03 88888.00 2014-02-23 07:25:59.500 054 12578.38 87.38 54769.03 88888.00 2014-02-23 07:25:59.625 054 12578.40 87.38 54769.05 88888.00 2014-02-23 07:25:59.750 054 12578.40 87.40 54769.03 88888.00 2014-02-23 07:25:59.875 054 12578.35 87.38 54769.05 88888.00 2014-02-23 07:26:00.000 054 12578.38 87.35 54769.05 88888.00 2014-02-23 07:26:00.125 054 12578.40 87.35 54769.05 88888.00 2014-02-23 07:26:00.250 054 12578.38 87.38 54769.07 88888.00 2014-02-23 07:26:00.375 054 12578.38 87.38 54769.07 88888.00 2014-02-23 07:26:00.500 054 12578.38 87.35 54769.07 88888.00 2014-02-23 07:26:00.625 054 12578.38 87.35 54769.05 88888.00 2014-02-23 07:26:00.750 054 12578.33 87.38 54769.05 88888.00 2014-02-23 07:26:00.875 054 12578.42 87.38 54769.07 88888.00 2014-02-23 07:26:01.000 054 12578.42 87.38 54769.05 88888.00 2014-02-23 07:26:01.125 054 12578.40 87.38 54769.05 88888.00 2014-02-23 07:26:01.250 054 12578.35 87.33 54769.05 88888.00 2014-02-23 07:26:01.375 054 12578.40 87.38 54769.10 88888.00 2014-02-23 07:26:01.500 054 12578.40 87.40 54769.12 88888.00 2014-02-23 07:26:01.625 054 12578.35 87.38 54769.10 88888.00 2014-02-23 07:26:01.750 054 12578.33 87.40 54769.10 88888.00 2014-02-23 07:26:01.875 054 12578.30 87.38 54769.10 88888.00 2014-02-23 07:26:02.000 054 12578.33 87.38 54769.07 88888.00 2014-02-23 07:26:02.125 054 12578.35 87.40 54769.07 88888.00 2014-02-23 07:26:02.250 054 12578.30 87.38 54769.10 88888.00 2014-02-23 07:26:02.375 054 12578.35 87.38 54769.10 88888.00 2014-02-23 07:26:02.500 054 12578.27 87.42 54769.12 88888.00 2014-02-23 07:26:02.625 054 12578.30 87.42 54769.12 88888.00 2014-02-23 07:26:02.750 054 12578.33 87.38 54769.10 88888.00 2014-02-23 07:26:02.875 054 12578.30 87.42 54769.12 88888.00 2014-02-23 07:26:03.000 054 12578.25 87.38 54769.15 88888.00 2014-02-23 07:26:03.125 054 12578.23 87.42 54769.12 88888.00 2014-02-23 07:26:03.250 054 12578.25 87.38 54769.15 88888.00 2014-02-23 07:26:03.375 054 12578.27 87.40 54769.12 88888.00 2014-02-23 07:26:03.500 054 12578.27 87.38 54769.12 88888.00 2014-02-23 07:26:03.625 054 12578.27 87.40 54769.15 88888.00 2014-02-23 07:26:03.750 054 12578.27 87.40 54769.12 88888.00 2014-02-23 07:26:03.875 054 12578.33 87.40 54769.15 88888.00 2014-02-23 07:26:04.000 054 12578.35 87.40 54769.15 88888.00 2014-02-23 07:26:04.125 054 12578.30 87.42 54769.15 88888.00 2014-02-23 07:26:04.250 054 12578.23 87.45 54769.12 88888.00 2014-02-23 07:26:04.375 054 12578.23 87.42 54769.10 88888.00 2014-02-23 07:26:04.500 054 12578.20 87.45 54769.12 88888.00 2014-02-23 07:26:04.625 054 12578.20 87.47 54769.12 88888.00 2014-02-23 07:26:04.750 054 12578.20 87.45 54769.15 88888.00 2014-02-23 07:26:04.875 054 12578.23 87.45 54769.18 88888.00 2014-02-23 07:26:05.000 054 12578.30 87.45 54769.18 88888.00 2014-02-23 07:26:05.125 054 12578.30 87.45 54769.18 88888.00 2014-02-23 07:26:05.250 054 12578.17 87.45 54769.15 88888.00 2014-02-23 07:26:05.375 054 12578.23 87.45 54769.15 88888.00 2014-02-23 07:26:05.500 054 12578.23 87.45 54769.15 88888.00 2014-02-23 07:26:05.625 054 12578.27 87.42 54769.12 88888.00 2014-02-23 07:26:05.750 054 12578.33 87.42 54769.15 88888.00 2014-02-23 07:26:05.875 054 12578.33 87.45 54769.15 88888.00 2014-02-23 07:26:06.000 054 12578.30 87.42 54769.15 88888.00 2014-02-23 07:26:06.125 054 12578.27 87.45 54769.18 88888.00 2014-02-23 07:26:06.250 054 12578.23 87.45 54769.20 88888.00 2014-02-23 07:26:06.375 054 12578.27 87.50 54769.20 88888.00 2014-02-23 07:26:06.500 054 12578.33 87.45 54769.18 88888.00 2014-02-23 07:26:06.625 054 12578.35 87.42 54769.15 88888.00 2014-02-23 07:26:06.750 054 12578.33 87.45 54769.18 88888.00 2014-02-23 07:26:06.875 054 12578.25 87.45 54769.22 88888.00 2014-02-23 07:26:07.000 054 12578.17 87.47 54769.20 88888.00 2014-02-23 07:26:07.125 054 12578.12 87.42 54769.15 88888.00 2014-02-23 07:26:07.250 054 12578.12 87.47 54769.18 88888.00 2014-02-23 07:26:07.375 054 12578.20 87.50 54769.22 88888.00 2014-02-23 07:26:07.500 054 12578.20 87.50 54769.20 88888.00 2014-02-23 07:26:07.625 054 12578.23 87.50 54769.20 88888.00 2014-02-23 07:26:07.750 054 12578.27 87.50 54769.22 88888.00 2014-02-23 07:26:07.875 054 12578.25 87.53 54769.22 88888.00 2014-02-23 07:26:08.000 054 12578.23 87.53 54769.20 88888.00 2014-02-23 07:26:08.125 054 12578.25 87.53 54769.15 88888.00 2014-02-23 07:26:08.250 054 12578.20 87.50 54769.15 88888.00 2014-02-23 07:26:08.375 054 12578.15 87.47 54769.18 88888.00 2014-02-23 07:26:08.500 054 12578.12 87.47 54769.20 88888.00 2014-02-23 07:26:08.625 054 12578.15 87.50 54769.20 88888.00 2014-02-23 07:26:08.750 054 12578.17 87.53 54769.20 88888.00 2014-02-23 07:26:08.875 054 12578.20 87.53 54769.20 88888.00 2014-02-23 07:26:09.000 054 12578.23 87.50 54769.25 88888.00 2014-02-23 07:26:09.125 054 12578.15 87.55 54769.22 88888.00 2014-02-23 07:26:09.250 054 12578.12 87.53 54769.20 88888.00 2014-02-23 07:26:09.375 054 12578.20 87.55 54769.20 88888.00 2014-02-23 07:26:09.500 054 12578.23 87.53 54769.22 88888.00 2014-02-23 07:26:09.625 054 12578.23 87.55 54769.22 88888.00 2014-02-23 07:26:09.750 054 12578.23 87.55 54769.20 88888.00 2014-02-23 07:26:09.875 054 12578.23 87.55 54769.22 88888.00 2014-02-23 07:26:10.000 054 12578.23 87.58 54769.20 88888.00 2014-02-23 07:26:10.125 054 12578.20 87.60 54769.22 88888.00 2014-02-23 07:26:10.250 054 12578.15 87.60 54769.25 88888.00 2014-02-23 07:26:10.375 054 12578.17 87.60 54769.25 88888.00 2014-02-23 07:26:10.500 054 12578.23 87.60 54769.28 88888.00 2014-02-23 07:26:10.625 054 12578.27 87.60 54769.25 88888.00 2014-02-23 07:26:10.750 054 12578.33 87.60 54769.25 88888.00 2014-02-23 07:26:10.875 054 12578.33 87.60 54769.25 88888.00 2014-02-23 07:26:11.000 054 12578.33 87.62 54769.28 88888.00 2014-02-23 07:26:11.125 054 12578.25 87.62 54769.28 88888.00 2014-02-23 07:26:11.250 054 12578.15 87.58 54769.28 88888.00 2014-02-23 07:26:11.375 054 12578.10 87.65 54769.28 88888.00 2014-02-23 07:26:11.500 054 12578.17 87.62 54769.28 88888.00 2014-02-23 07:26:11.625 054 12578.17 87.62 54769.30 88888.00 2014-02-23 07:26:11.750 054 12578.15 87.65 54769.32 88888.00 2014-02-23 07:26:11.875 054 12578.17 87.62 54769.30 88888.00 2014-02-23 07:26:12.000 054 12578.17 87.62 54769.25 88888.00 2014-02-23 07:26:12.125 054 12578.17 87.58 54769.28 88888.00 2014-02-23 07:26:12.250 054 12578.15 87.60 54769.30 88888.00 2014-02-23 07:26:12.375 054 12578.23 87.60 54769.30 88888.00 2014-02-23 07:26:12.500 054 12578.20 87.65 54769.30 88888.00 2014-02-23 07:26:12.625 054 12578.17 87.65 54769.28 88888.00 2014-02-23 07:26:12.750 054 12578.20 87.65 54769.28 88888.00 2014-02-23 07:26:12.875 054 12578.23 87.62 54769.28 88888.00 2014-02-23 07:26:13.000 054 12578.23 87.62 54769.25 88888.00 2014-02-23 07:26:13.125 054 12578.20 87.65 54769.28 88888.00 2014-02-23 07:26:13.250 054 12578.08 87.62 54769.30 88888.00 2014-02-23 07:26:13.375 054 12578.12 87.62 54769.30 88888.00 2014-02-23 07:26:13.500 054 12578.23 87.65 54769.32 88888.00 2014-02-23 07:26:13.625 054 12578.25 87.67 54769.35 88888.00 2014-02-23 07:26:13.750 054 12578.23 87.70 54769.32 88888.00 2014-02-23 07:26:13.875 054 12578.23 87.67 54769.35 88888.00 2014-02-23 07:26:14.000 054 12578.25 87.70 54769.30 88888.00 2014-02-23 07:26:14.125 054 12578.20 87.67 54769.32 88888.00 2014-02-23 07:26:14.250 054 12578.12 87.67 54769.35 88888.00 2014-02-23 07:26:14.375 054 12578.15 87.70 54769.32 88888.00 2014-02-23 07:26:14.500 054 12578.20 87.72 54769.30 88888.00 2014-02-23 07:26:14.625 054 12578.23 87.67 54769.35 88888.00 2014-02-23 07:26:14.750 054 12578.23 87.67 54769.30 88888.00 2014-02-23 07:26:14.875 054 12578.25 87.67 54769.35 88888.00 2014-02-23 07:26:15.000 054 12578.23 87.67 54769.30 88888.00 2014-02-23 07:26:15.125 054 12578.23 87.67 54769.35 88888.00 2014-02-23 07:26:15.250 054 12578.15 87.67 54769.35 88888.00 2014-02-23 07:26:15.375 054 12578.17 87.67 54769.35 88888.00 2014-02-23 07:26:15.500 054 12578.20 87.65 54769.35 88888.00 2014-02-23 07:26:15.625 054 12578.20 87.67 54769.35 88888.00 2014-02-23 07:26:15.750 054 12578.17 87.67 54769.32 88888.00 2014-02-23 07:26:15.875 054 12578.17 87.65 54769.32 88888.00 2014-02-23 07:26:16.000 054 12578.17 87.67 54769.35 88888.00 2014-02-23 07:26:16.125 054 12578.15 87.70 54769.40 88888.00 2014-02-23 07:26:16.250 054 12578.15 87.67 54769.40 88888.00 2014-02-23 07:26:16.375 054 12578.25 87.67 54769.35 88888.00 2014-02-23 07:26:16.500 054 12578.25 87.67 54769.35 88888.00 2014-02-23 07:26:16.625 054 12578.23 87.70 54769.35 88888.00 2014-02-23 07:26:16.750 054 12578.20 87.67 54769.35 88888.00 2014-02-23 07:26:16.875 054 12578.15 87.70 54769.35 88888.00 2014-02-23 07:26:17.000 054 12578.12 87.67 54769.32 88888.00 2014-02-23 07:26:17.125 054 12578.12 87.65 54769.35 88888.00 2014-02-23 07:26:17.250 054 12578.17 87.65 54769.35 88888.00 2014-02-23 07:26:17.375 054 12578.20 87.65 54769.35 88888.00 2014-02-23 07:26:17.500 054 12578.12 87.67 54769.38 88888.00 2014-02-23 07:26:17.625 054 12578.12 87.65 54769.35 88888.00 2014-02-23 07:26:17.750 054 12578.08 87.65 54769.35 88888.00 2014-02-23 07:26:17.875 054 12578.00 87.65 54769.35 88888.00 2014-02-23 07:26:18.000 054 12577.95 87.67 54769.38 88888.00 2014-02-23 07:26:18.125 054 12577.98 87.70 54769.40 88888.00 2014-02-23 07:26:18.250 054 12578.02 87.67 54769.43 88888.00 2014-02-23 07:26:18.375 054 12578.08 87.70 54769.40 88888.00 2014-02-23 07:26:18.500 054 12578.02 87.67 54769.38 88888.00 2014-02-23 07:26:18.625 054 12578.00 87.67 54769.40 88888.00 2014-02-23 07:26:18.750 054 12577.92 87.67 54769.40 88888.00 2014-02-23 07:26:18.875 054 12577.92 87.62 54769.40 88888.00 2014-02-23 07:26:19.000 054 12577.95 87.65 54769.40 88888.00 2014-02-23 07:26:19.125 054 12578.00 87.67 54769.43 88888.00 2014-02-23 07:26:19.250 054 12578.02 87.65 54769.43 88888.00 2014-02-23 07:26:19.375 054 12578.00 87.65 54769.43 88888.00 2014-02-23 07:26:19.500 054 12578.05 87.67 54769.40 88888.00 2014-02-23 07:26:19.625 054 12578.12 87.72 54769.43 88888.00 2014-02-23 07:26:19.750 054 12578.10 87.70 54769.40 88888.00 2014-02-23 07:26:19.875 054 12578.05 87.67 54769.40 88888.00 2014-02-23 07:26:20.000 054 12577.98 87.62 54769.43 88888.00 2014-02-23 07:26:20.125 054 12577.92 87.65 54769.43 88888.00 2014-02-23 07:26:20.250 054 12577.90 87.65 54769.47 88888.00 2014-02-23 07:26:20.375 054 12577.95 87.67 54769.43 88888.00 2014-02-23 07:26:20.500 054 12577.95 87.67 54769.45 88888.00 2014-02-23 07:26:20.625 054 12577.90 87.67 54769.43 88888.00 2014-02-23 07:26:20.750 054 12577.85 87.70 54769.45 88888.00 2014-02-23 07:26:20.875 054 12577.88 87.70 54769.43 88888.00 2014-02-23 07:26:21.000 054 12577.88 87.70 54769.45 88888.00 2014-02-23 07:26:21.125 054 12577.88 87.72 54769.47 88888.00 2014-02-23 07:26:21.250 054 12577.85 87.70 54769.47 88888.00 2014-02-23 07:26:21.375 054 12577.88 87.70 54769.47 88888.00 2014-02-23 07:26:21.500 054 12577.83 87.70 54769.47 88888.00 2014-02-23 07:26:21.625 054 12577.83 87.75 54769.45 88888.00 2014-02-23 07:26:21.750 054 12577.77 87.70 54769.47 88888.00 2014-02-23 07:26:21.875 054 12577.70 87.65 54769.50 88888.00 2014-02-23 07:26:22.000 054 12577.73 87.67 54769.50 88888.00 2014-02-23 07:26:22.125 054 12577.73 87.70 54769.50 88888.00 2014-02-23 07:26:22.250 054 12577.67 87.67 54769.47 88888.00 2014-02-23 07:26:22.375 054 12577.73 87.67 54769.47 88888.00 2014-02-23 07:26:22.500 054 12577.77 87.70 54769.53 88888.00 2014-02-23 07:26:22.625 054 12577.80 87.70 54769.53 88888.00 2014-02-23 07:26:22.750 054 12577.75 87.72 54769.50 88888.00 2014-02-23 07:26:22.875 054 12577.75 87.72 54769.53 88888.00 2014-02-23 07:26:23.000 054 12577.77 87.72 54769.55 88888.00 2014-02-23 07:26:23.125 054 12577.77 87.70 54769.55 88888.00 2014-02-23 07:26:23.250 054 12577.75 87.67 54769.53 88888.00 2014-02-23 07:26:23.375 054 12577.70 87.70 54769.53 88888.00 2014-02-23 07:26:23.500 054 12577.67 87.72 54769.55 88888.00 2014-02-23 07:26:23.625 054 12577.58 87.70 54769.55 88888.00 2014-02-23 07:26:23.750 054 12577.58 87.67 54769.55 88888.00 2014-02-23 07:26:23.875 054 12577.70 87.72 54769.55 88888.00 2014-02-23 07:26:24.000 054 12577.80 87.70 54769.53 88888.00 2014-02-23 07:26:24.125 054 12577.77 87.72 54769.55 88888.00 2014-02-23 07:26:24.250 054 12577.65 87.75 54769.55 88888.00 2014-02-23 07:26:24.375 054 12577.65 87.72 54769.53 88888.00 2014-02-23 07:26:24.500 054 12577.60 87.75 54769.57 88888.00 2014-02-23 07:26:24.625 054 12577.62 87.78 54769.57 88888.00 2014-02-23 07:26:24.750 054 12577.62 87.78 54769.55 88888.00 2014-02-23 07:26:24.875 054 12577.62 87.78 54769.55 88888.00 2014-02-23 07:26:25.000 054 12577.60 87.78 54769.53 88888.00 2014-02-23 07:26:25.125 054 12577.67 87.78 54769.55 88888.00 2014-02-23 07:26:25.250 054 12577.73 87.80 54769.55 88888.00 2014-02-23 07:26:25.375 054 12577.73 87.78 54769.57 88888.00 2014-02-23 07:26:25.500 054 12577.67 87.75 54769.57 88888.00 2014-02-23 07:26:25.625 054 12577.70 87.75 54769.55 88888.00 2014-02-23 07:26:25.750 054 12577.70 87.80 54769.55 88888.00 2014-02-23 07:26:25.875 054 12577.70 87.78 54769.55 88888.00 2014-02-23 07:26:26.000 054 12577.65 87.75 54769.53 88888.00 2014-02-23 07:26:26.125 054 12577.67 87.72 54769.57 88888.00 2014-02-23 07:26:26.250 054 12577.73 87.78 54769.55 88888.00 2014-02-23 07:26:26.375 054 12577.65 87.80 54769.55 88888.00 2014-02-23 07:26:26.500 054 12577.65 87.78 54769.55 88888.00 2014-02-23 07:26:26.625 054 12577.67 87.78 54769.55 88888.00 2014-02-23 07:26:26.750 054 12577.65 87.78 54769.57 88888.00 2014-02-23 07:26:26.875 054 12577.60 87.75 54769.55 88888.00 2014-02-23 07:26:27.000 054 12577.55 87.75 54769.55 88888.00 2014-02-23 07:26:27.125 054 12577.60 87.78 54769.60 88888.00 2014-02-23 07:26:27.250 054 12577.62 87.80 54769.60 88888.00 2014-02-23 07:26:27.375 054 12577.58 87.78 54769.60 88888.00 2014-02-23 07:26:27.500 054 12577.58 87.78 54769.60 88888.00 2014-02-23 07:26:27.625 054 12577.60 87.80 54769.60 88888.00 2014-02-23 07:26:27.750 054 12577.58 87.80 54769.60 88888.00 2014-02-23 07:26:27.875 054 12577.60 87.83 54769.62 88888.00 2014-02-23 07:26:28.000 054 12577.60 87.83 54769.60 88888.00 2014-02-23 07:26:28.125 054 12577.60 87.83 54769.62 88888.00 2014-02-23 07:26:28.250 054 12577.52 87.80 54769.62 88888.00 2014-02-23 07:26:28.375 054 12577.55 87.83 54769.62 88888.00 2014-02-23 07:26:28.500 054 12577.60 87.83 54769.62 88888.00 2014-02-23 07:26:28.625 054 12577.65 87.83 54769.62 88888.00 2014-02-23 07:26:28.750 054 12577.67 87.83 54769.60 88888.00 2014-02-23 07:26:28.875 054 12577.67 87.88 54769.62 88888.00 2014-02-23 07:26:29.000 054 12577.58 87.88 54769.65 88888.00 2014-02-23 07:26:29.125 054 12577.48 87.90 54769.65 88888.00 2014-02-23 07:26:29.250 054 12577.48 87.88 54769.65 88888.00 2014-02-23 07:26:29.375 054 12577.52 87.88 54769.62 88888.00 2014-02-23 07:26:29.500 054 12577.45 87.88 54769.62 88888.00 2014-02-23 07:26:29.625 054 12577.52 87.88 54769.62 88888.00 2014-02-23 07:26:29.750 054 12577.52 87.88 54769.62 88888.00 2014-02-23 07:26:29.875 054 12577.52 87.88 54769.62 88888.00 2014-02-23 07:26:30.000 054 12577.58 87.90 54769.62 88888.00 2014-02-23 07:26:30.125 054 12577.65 87.90 54769.62 88888.00 2014-02-23 07:26:30.250 054 12577.62 87.90 54769.68 88888.00 2014-02-23 07:26:30.375 054 12577.62 87.92 54769.65 88888.00 2014-02-23 07:26:30.500 054 12577.60 87.90 54769.65 88888.00 2014-02-23 07:26:30.625 054 12577.58 87.88 54769.65 88888.00 2014-02-23 07:26:30.750 054 12577.55 87.92 54769.65 88888.00 2014-02-23 07:26:30.875 054 12577.60 87.95 54769.68 88888.00 2014-02-23 07:26:31.000 054 12577.62 87.92 54769.68 88888.00 2014-02-23 07:26:31.125 054 12577.58 87.92 54769.65 88888.00 2014-02-23 07:26:31.250 054 12577.52 87.90 54769.62 88888.00 2014-02-23 07:26:31.375 054 12577.58 87.95 54769.60 88888.00 2014-02-23 07:26:31.500 054 12577.60 87.95 54769.60 88888.00 2014-02-23 07:26:31.625 054 12577.60 87.97 54769.62 88888.00 2014-02-23 07:26:31.750 054 12577.62 88.00 54769.62 88888.00 2014-02-23 07:26:31.875 054 12577.62 87.97 54769.60 88888.00 2014-02-23 07:26:32.000 054 12577.60 87.95 54769.55 88888.00 2014-02-23 07:26:32.125 054 12577.60 87.95 54769.60 88888.00 2014-02-23 07:26:32.250 054 12577.52 87.97 54769.60 88888.00 2014-02-23 07:26:32.375 054 12577.58 88.00 54769.60 88888.00 2014-02-23 07:26:32.500 054 12577.60 88.03 54769.62 88888.00 2014-02-23 07:26:32.625 054 12577.62 88.03 54769.60 88888.00 2014-02-23 07:26:32.750 054 12577.65 88.03 54769.60 88888.00 2014-02-23 07:26:32.875 054 12577.62 88.00 54769.62 88888.00 2014-02-23 07:26:33.000 054 12577.60 87.97 54769.60 88888.00 2014-02-23 07:26:33.125 054 12577.55 87.95 54769.60 88888.00 2014-02-23 07:26:33.250 054 12577.52 87.97 54769.62 88888.00 2014-02-23 07:26:33.375 054 12577.60 88.03 54769.65 88888.00 2014-02-23 07:26:33.500 054 12577.58 88.03 54769.62 88888.00 2014-02-23 07:26:33.625 054 12577.60 88.03 54769.65 88888.00 2014-02-23 07:26:33.750 054 12577.58 88.05 54769.65 88888.00 2014-02-23 07:26:33.875 054 12577.58 88.05 54769.65 88888.00 2014-02-23 07:26:34.000 054 12577.60 88.03 54769.65 88888.00 2014-02-23 07:26:34.125 054 12577.65 88.05 54769.68 88888.00 2014-02-23 07:26:34.250 054 12577.60 88.03 54769.62 88888.00 2014-02-23 07:26:34.375 054 12577.55 88.03 54769.62 88888.00 2014-02-23 07:26:34.500 054 12577.55 88.05 54769.65 88888.00 2014-02-23 07:26:34.625 054 12577.60 88.05 54769.68 88888.00 2014-02-23 07:26:34.750 054 12577.65 88.08 54769.65 88888.00 2014-02-23 07:26:34.875 054 12577.65 88.05 54769.65 88888.00 2014-02-23 07:26:35.000 054 12577.62 88.05 54769.60 88888.00 2014-02-23 07:26:35.125 054 12577.60 88.05 54769.62 88888.00 2014-02-23 07:26:35.250 054 12577.58 88.03 54769.65 88888.00 2014-02-23 07:26:35.375 054 12577.70 88.08 54769.65 88888.00 2014-02-23 07:26:35.500 054 12577.73 88.10 54769.65 88888.00 2014-02-23 07:26:35.625 054 12577.70 88.10 54769.65 88888.00 2014-02-23 07:26:35.750 054 12577.73 88.10 54769.62 88888.00 2014-02-23 07:26:35.875 054 12577.73 88.08 54769.65 88888.00 2014-02-23 07:26:36.000 054 12577.67 88.08 54769.65 88888.00 2014-02-23 07:26:36.125 054 12577.70 88.08 54769.65 88888.00 2014-02-23 07:26:36.250 054 12577.73 88.10 54769.68 88888.00 2014-02-23 07:26:36.375 054 12577.73 88.12 54769.70 88888.00 2014-02-23 07:26:36.500 054 12577.67 88.12 54769.68 88888.00 2014-02-23 07:26:36.625 054 12577.67 88.10 54769.62 88888.00 2014-02-23 07:26:36.750 054 12577.65 88.10 54769.65 88888.00 2014-02-23 07:26:36.875 054 12577.62 88.10 54769.68 88888.00 2014-02-23 07:26:37.000 054 12577.67 88.10 54769.68 88888.00 2014-02-23 07:26:37.125 054 12577.73 88.12 54769.68 88888.00 2014-02-23 07:26:37.250 054 12577.65 88.10 54769.65 88888.00 2014-02-23 07:26:37.375 054 12577.65 88.10 54769.65 88888.00 2014-02-23 07:26:37.500 054 12577.62 88.10 54769.62 88888.00 2014-02-23 07:26:37.625 054 12577.62 88.10 54769.65 88888.00 2014-02-23 07:26:37.750 054 12577.62 88.15 54769.68 88888.00 2014-02-23 07:26:37.875 054 12577.65 88.15 54769.70 88888.00 2014-02-23 07:26:38.000 054 12577.62 88.15 54769.68 88888.00 2014-02-23 07:26:38.125 054 12577.62 88.12 54769.68 88888.00 2014-02-23 07:26:38.250 054 12577.65 88.15 54769.70 88888.00 2014-02-23 07:26:38.375 054 12577.65 88.17 54769.70 88888.00 2014-02-23 07:26:38.500 054 12577.65 88.20 54769.72 88888.00 2014-02-23 07:26:38.625 054 12577.65 88.17 54769.70 88888.00 2014-02-23 07:26:38.750 054 12577.60 88.15 54769.68 88888.00 2014-02-23 07:26:38.875 054 12577.52 88.17 54769.68 88888.00 2014-02-23 07:26:39.000 054 12577.55 88.15 54769.68 88888.00 2014-02-23 07:26:39.125 054 12577.58 88.17 54769.68 88888.00 2014-02-23 07:26:39.250 054 12577.55 88.15 54769.70 88888.00 2014-02-23 07:26:39.375 054 12577.58 88.17 54769.72 88888.00 2014-02-23 07:26:39.500 054 12577.60 88.15 54769.70 88888.00 2014-02-23 07:26:39.625 054 12577.60 88.15 54769.68 88888.00 2014-02-23 07:26:39.750 054 12577.55 88.15 54769.68 88888.00 2014-02-23 07:26:39.875 054 12577.42 88.12 54769.68 88888.00 2014-02-23 07:26:40.000 054 12577.40 88.12 54769.68 88888.00 2014-02-23 07:26:40.125 054 12577.48 88.12 54769.68 88888.00 2014-02-23 07:26:40.250 054 12577.52 88.12 54769.68 88888.00 2014-02-23 07:26:40.375 054 12577.58 88.17 54769.68 88888.00 2014-02-23 07:26:40.500 054 12577.58 88.17 54769.70 88888.00 2014-02-23 07:26:40.625 054 12577.58 88.15 54769.70 88888.00 2014-02-23 07:26:40.750 054 12577.52 88.15 54769.68 88888.00 2014-02-23 07:26:40.875 054 12577.50 88.12 54769.68 88888.00 2014-02-23 07:26:41.000 054 12577.48 88.15 54769.68 88888.00 2014-02-23 07:26:41.125 054 12577.48 88.15 54769.72 88888.00 2014-02-23 07:26:41.250 054 12577.38 88.17 54769.75 88888.00 2014-02-23 07:26:41.375 054 12577.38 88.17 54769.72 88888.00 2014-02-23 07:26:41.500 054 12577.42 88.17 54769.72 88888.00 2014-02-23 07:26:41.625 054 12577.45 88.20 54769.72 88888.00 2014-02-23 07:26:41.750 054 12577.50 88.15 54769.72 88888.00 2014-02-23 07:26:41.875 054 12577.45 88.15 54769.70 88888.00 2014-02-23 07:26:42.000 054 12577.40 88.15 54769.70 88888.00 2014-02-23 07:26:42.125 054 12577.45 88.17 54769.70 88888.00 2014-02-23 07:26:42.250 054 12577.45 88.17 54769.72 88888.00 2014-02-23 07:26:42.375 054 12577.48 88.17 54769.72 88888.00 2014-02-23 07:26:42.500 054 12577.40 88.20 54769.72 88888.00 2014-02-23 07:26:42.625 054 12577.42 88.20 54769.75 88888.00 2014-02-23 07:26:42.750 054 12577.42 88.22 54769.75 88888.00 2014-02-23 07:26:42.875 054 12577.45 88.22 54769.72 88888.00 2014-02-23 07:26:43.000 054 12577.45 88.20 54769.68 88888.00 2014-02-23 07:26:43.125 054 12577.48 88.20 54769.70 88888.00 2014-02-23 07:26:43.250 054 12577.40 88.17 54769.70 88888.00 2014-02-23 07:26:43.375 054 12577.50 88.20 54769.72 88888.00 2014-02-23 07:26:43.500 054 12577.45 88.22 54769.75 88888.00 2014-02-23 07:26:43.625 054 12577.40 88.17 54769.72 88888.00 2014-02-23 07:26:43.750 054 12577.42 88.15 54769.70 88888.00 2014-02-23 07:26:43.875 054 12577.48 88.17 54769.70 88888.00 2014-02-23 07:26:44.000 054 12577.50 88.20 54769.70 88888.00 2014-02-23 07:26:44.125 054 12577.52 88.22 54769.75 88888.00 2014-02-23 07:26:44.250 054 12577.42 88.20 54769.72 88888.00 2014-02-23 07:26:44.375 054 12577.40 88.20 54769.70 88888.00 2014-02-23 07:26:44.500 054 12577.40 88.20 54769.70 88888.00 2014-02-23 07:26:44.625 054 12577.40 88.22 54769.75 88888.00 2014-02-23 07:26:44.750 054 12577.38 88.25 54769.78 88888.00 2014-02-23 07:26:44.875 054 12577.38 88.22 54769.75 88888.00 2014-02-23 07:26:45.000 054 12577.38 88.20 54769.75 88888.00 2014-02-23 07:26:45.125 054 12577.40 88.25 54769.75 88888.00 2014-02-23 07:26:45.250 054 12577.40 88.20 54769.75 88888.00 2014-02-23 07:26:45.375 054 12577.42 88.22 54769.75 88888.00 2014-02-23 07:26:45.500 054 12577.33 88.17 54769.75 88888.00 2014-02-23 07:26:45.625 054 12577.35 88.25 54769.75 88888.00 2014-02-23 07:26:45.750 054 12577.35 88.25 54769.75 88888.00 2014-02-23 07:26:45.875 054 12577.27 88.25 54769.72 88888.00 2014-02-23 07:26:46.000 054 12577.30 88.25 54769.75 88888.00 2014-02-23 07:26:46.125 054 12577.38 88.25 54769.75 88888.00 2014-02-23 07:26:46.250 054 12577.30 88.22 54769.78 88888.00 2014-02-23 07:26:46.375 054 12576.95 88.53 54770.28 88888.00 2014-02-23 07:26:46.500 054 12576.95 88.47 54770.22 88888.00 2014-02-23 07:26:46.625 054 12576.95 88.47 54770.22 88888.00 2014-02-23 07:26:46.750 054 12576.95 88.50 54770.25 88888.00 2014-02-23 07:26:46.875 054 12576.92 88.50 54770.28 88888.00 2014-02-23 07:26:47.000 054 12576.95 88.47 54770.30 88888.00 2014-02-23 07:26:47.125 054 12576.95 88.45 54770.25 88888.00 2014-02-23 07:26:47.250 054 12576.85 88.45 54770.28 88888.00 2014-02-23 07:26:47.375 054 12577.23 88.25 54769.78 88888.00 2014-02-23 07:26:47.500 054 12577.30 88.28 54769.80 88888.00 2014-02-23 07:26:47.625 054 12577.27 88.30 54769.80 88888.00 2014-02-23 07:26:47.750 054 12577.27 88.33 54769.85 88888.00 2014-02-23 07:26:47.875 054 12577.23 88.30 54769.82 88888.00 2014-02-23 07:26:48.000 054 12577.17 88.25 54769.80 88888.00 2014-02-23 07:26:48.125 054 12577.20 88.25 54769.80 88888.00 2014-02-23 07:26:48.250 054 12577.17 88.30 54769.85 88888.00 2014-02-23 07:26:48.375 054 12577.17 88.30 54769.85 88888.00 2014-02-23 07:26:48.500 054 12577.15 88.30 54769.85 88888.00 2014-02-23 07:26:48.625 054 12577.23 88.25 54769.85 88888.00 2014-02-23 07:26:48.750 054 12577.30 88.25 54769.85 88888.00 2014-02-23 07:26:48.875 054 12577.25 88.30 54769.82 88888.00 2014-02-23 07:26:49.000 054 12577.23 88.28 54769.80 88888.00 2014-02-23 07:26:49.125 054 12577.23 88.25 54769.82 88888.00 2014-02-23 07:26:49.250 054 12577.20 88.25 54769.85 88888.00 2014-02-23 07:26:49.375 054 12577.25 88.28 54769.82 88888.00 2014-02-23 07:26:49.500 054 12577.25 88.25 54769.82 88888.00 2014-02-23 07:26:49.625 054 12577.23 88.28 54769.85 88888.00 2014-02-23 07:26:49.750 054 12577.23 88.28 54769.88 88888.00 2014-02-23 07:26:49.875 054 12577.17 88.28 54769.88 88888.00 2014-02-23 07:26:50.000 054 12577.12 88.28 54769.85 88888.00 2014-02-23 07:26:50.125 054 12577.17 88.25 54769.88 88888.00 2014-02-23 07:26:50.250 054 12577.17 88.22 54769.90 88888.00 2014-02-23 07:26:50.375 054 12577.20 88.25 54769.90 88888.00 2014-02-23 07:26:50.500 054 12577.15 88.25 54769.88 88888.00 2014-02-23 07:26:50.625 054 12577.12 88.25 54769.88 88888.00 2014-02-23 07:26:50.750 054 12577.10 88.28 54769.88 88888.00 2014-02-23 07:26:50.875 054 12577.10 88.28 54769.88 88888.00 2014-02-23 07:26:51.000 054 12577.10 88.22 54769.88 88888.00 2014-02-23 07:26:51.125 054 12577.10 88.22 54769.93 88888.00 2014-02-23 07:26:51.250 054 12577.08 88.25 54769.93 88888.00 2014-02-23 07:26:51.375 054 12577.12 88.25 54769.90 88888.00 2014-02-23 07:26:51.500 054 12577.15 88.22 54769.90 88888.00 2014-02-23 07:26:51.625 054 12577.17 88.22 54769.90 88888.00 2014-02-23 07:26:51.750 054 12577.12 88.22 54769.88 88888.00 2014-02-23 07:26:51.875 054 12577.08 88.22 54769.88 88888.00 2014-02-23 07:26:52.000 054 12577.10 88.25 54769.88 88888.00 2014-02-23 07:26:52.125 054 12577.15 88.22 54769.90 88888.00 2014-02-23 07:26:52.250 054 12577.15 88.17 54769.88 88888.00 2014-02-23 07:26:52.375 054 12577.08 88.17 54769.85 88888.00 2014-02-23 07:26:52.500 054 12576.98 88.22 54769.90 88888.00 2014-02-23 07:26:52.625 054 12576.98 88.22 54769.90 88888.00 2014-02-23 07:26:52.750 054 12577.05 88.25 54769.90 88888.00 2014-02-23 07:26:52.875 054 12577.10 88.22 54769.93 88888.00 2014-02-23 07:26:53.000 054 12577.05 88.20 54769.90 88888.00 2014-02-23 07:26:53.125 054 12577.02 88.17 54769.90 88888.00 2014-02-23 07:26:53.250 054 12576.95 88.20 54769.88 88888.00 2014-02-23 07:26:53.375 054 12576.92 88.20 54769.88 88888.00 2014-02-23 07:26:53.500 054 12576.90 88.20 54769.90 88888.00 2014-02-23 07:26:53.625 054 12577.02 88.25 54769.90 88888.00 2014-02-23 07:26:53.750 054 12576.95 88.25 54769.90 88888.00 2014-02-23 07:26:53.875 054 12576.95 88.28 54769.93 88888.00 2014-02-23 07:26:54.000 054 12576.98 88.25 54769.90 88888.00 2014-02-23 07:26:54.125 054 12576.95 88.20 54769.93 88888.00 2014-02-23 07:26:54.250 054 12576.98 88.22 54769.93 88888.00 2014-02-23 07:26:54.375 054 12576.98 88.25 54769.95 88888.00 2014-02-23 07:26:54.500 054 12576.95 88.25 54769.95 88888.00 2014-02-23 07:26:54.625 054 12576.90 88.22 54769.93 88888.00 2014-02-23 07:26:54.750 054 12576.90 88.20 54769.93 88888.00 2014-02-23 07:26:54.875 054 12576.98 88.22 54769.95 88888.00 2014-02-23 07:26:55.000 054 12576.92 88.25 54769.93 88888.00 2014-02-23 07:26:55.125 054 12576.90 88.25 54769.93 88888.00 2014-02-23 07:26:55.250 054 12576.85 88.22 54769.95 88888.00 2014-02-23 07:26:55.375 054 12576.92 88.25 54769.97 88888.00 2014-02-23 07:26:55.500 054 12576.92 88.25 54769.97 88888.00 2014-02-23 07:26:55.625 054 12576.95 88.22 54769.95 88888.00 2014-02-23 07:26:55.750 054 12576.92 88.20 54769.95 88888.00 2014-02-23 07:26:55.875 054 12576.90 88.22 54769.95 88888.00 2014-02-23 07:26:56.000 054 12576.92 88.25 54769.97 88888.00 2014-02-23 07:26:56.125 054 12577.00 88.20 54769.97 88888.00 2014-02-23 07:26:56.250 054 12577.00 88.20 54769.97 88888.00 2014-02-23 07:26:56.375 054 12576.98 88.22 54769.95 88888.00 2014-02-23 07:26:56.500 054 12576.92 88.22 54769.95 88888.00 2014-02-23 07:26:56.625 054 12576.92 88.22 54769.93 88888.00 2014-02-23 07:26:56.750 054 12576.88 88.22 54769.93 88888.00 2014-02-23 07:26:56.875 054 12576.88 88.20 54769.93 88888.00 2014-02-23 07:26:57.000 054 12576.90 88.20 54769.93 88888.00 2014-02-23 07:26:57.125 054 12576.92 88.20 54769.95 88888.00 2014-02-23 07:26:57.250 054 12576.85 88.22 54769.93 88888.00 2014-02-23 07:26:57.375 054 12576.92 88.22 54769.90 88888.00 2014-02-23 07:26:57.500 054 12577.02 88.20 54769.90 88888.00 2014-02-23 07:26:57.625 054 12577.02 88.22 54769.95 88888.00 2014-02-23 07:26:57.750 054 12576.92 88.28 54769.97 88888.00 2014-02-23 07:26:57.875 054 12576.88 88.25 54769.97 88888.00 2014-02-23 07:26:58.000 054 12576.85 88.22 54769.95 88888.00 2014-02-23 07:26:58.125 054 12576.83 88.22 54769.95 88888.00 2014-02-23 07:26:58.250 054 12576.83 88.20 54769.95 88888.00 2014-02-23 07:26:58.375 054 12576.85 88.22 54769.93 88888.00 2014-02-23 07:26:58.500 054 12576.83 88.25 54769.95 88888.00 2014-02-23 07:26:58.625 054 12576.85 88.28 54769.95 88888.00 2014-02-23 07:26:58.750 054 12576.88 88.28 54770.00 88888.00 2014-02-23 07:26:58.875 054 12576.90 88.33 54769.97 88888.00 2014-02-23 07:26:59.000 054 12576.92 88.28 54769.95 88888.00 2014-02-23 07:26:59.125 054 12576.98 88.25 54769.95 88888.00 2014-02-23 07:26:59.250 054 12576.95 88.20 54769.97 88888.00 2014-02-23 07:26:59.375 054 12576.98 88.25 54769.97 88888.00 2014-02-23 07:26:59.500 054 12576.98 88.25 54769.95 88888.00 2014-02-23 07:26:59.625 054 12576.92 88.25 54769.95 88888.00 2014-02-23 07:26:59.750 054 12576.90 88.25 54769.97 88888.00 2014-02-23 07:26:59.875 054 12576.92 88.22 54769.95 88888.00 2014-02-23 07:27:00.000 054 12576.88 88.22 54769.97 88888.00 2014-02-23 07:27:00.125 054 12576.90 88.25 54769.97 88888.00 2014-02-23 07:27:00.250 054 12576.90 88.22 54769.97 88888.00 2014-02-23 07:27:00.375 054 12576.92 88.25 54770.00 88888.00 2014-02-23 07:27:00.500 054 12576.90 88.25 54770.00 88888.00 2014-02-23 07:27:00.625 054 12576.95 88.28 54770.00 88888.00 2014-02-23 07:27:00.750 054 12577.00 88.28 54770.00 88888.00 2014-02-23 07:27:00.875 054 12576.98 88.28 54770.03 88888.00 2014-02-23 07:27:01.000 054 12576.98 88.28 54770.00 88888.00 2014-02-23 07:27:01.125 054 12576.98 88.28 54770.00 88888.00 2014-02-23 07:27:01.250 054 12576.90 88.28 54770.03 88888.00 2014-02-23 07:27:01.375 054 12576.95 88.30 54770.03 88888.00 2014-02-23 07:27:01.500 054 12577.00 88.30 54770.05 88888.00 2014-02-23 07:27:01.625 054 12577.00 88.28 54770.05 88888.00 2014-02-23 07:27:01.750 054 12577.00 88.28 54769.97 88888.00 2014-02-23 07:27:01.875 054 12576.92 88.28 54769.95 88888.00 2014-02-23 07:27:02.000 054 12576.90 88.28 54769.97 88888.00 2014-02-23 07:27:02.125 054 12576.92 88.25 54770.00 88888.00 2014-02-23 07:27:02.250 054 12576.95 88.28 54770.05 88888.00 2014-02-23 07:27:02.375 054 12576.98 88.30 54770.03 88888.00 2014-02-23 07:27:02.500 054 12576.92 88.22 54770.00 88888.00 2014-02-23 07:27:02.625 054 12576.92 88.25 54770.00 88888.00 2014-02-23 07:27:02.750 054 12576.90 88.25 54770.00 88888.00 2014-02-23 07:27:02.875 054 12576.92 88.25 54770.03 88888.00 2014-02-23 07:27:03.000 054 12576.95 88.28 54770.05 88888.00 2014-02-23 07:27:03.125 054 12576.95 88.30 54770.05 88888.00 2014-02-23 07:27:03.250 054 12576.95 88.28 54770.07 88888.00 2014-02-23 07:27:03.375 054 12577.00 88.28 54770.07 88888.00 2014-02-23 07:27:03.500 054 12577.00 88.25 54770.05 88888.00 2014-02-23 07:27:03.625 054 12576.90 88.22 54770.05 88888.00 2014-02-23 07:27:03.750 054 12576.83 88.22 54770.05 88888.00 2014-02-23 07:27:03.875 054 12576.83 88.25 54770.03 88888.00 2014-02-23 07:27:04.000 054 12576.85 88.25 54770.00 88888.00 2014-02-23 07:27:04.125 054 12576.85 88.22 54769.97 88888.00 2014-02-23 07:27:04.250 054 12576.83 88.25 54770.00 88888.00 2014-02-23 07:27:04.375 054 12576.85 88.25 54770.03 88888.00 2014-02-23 07:27:04.500 054 12576.88 88.28 54770.05 88888.00 2014-02-23 07:27:04.625 054 12576.88 88.28 54770.05 88888.00 2014-02-23 07:27:04.750 054 12576.88 88.28 54770.05 88888.00 2014-02-23 07:27:04.875 054 12576.88 88.30 54770.03 88888.00 2014-02-23 07:27:05.000 054 12576.90 88.28 54770.00 88888.00 2014-02-23 07:27:05.125 054 12576.88 88.28 54770.00 88888.00 2014-02-23 07:27:05.250 054 12576.85 88.28 54770.03 88888.00 2014-02-23 07:27:05.375 054 12576.88 88.33 54770.03 88888.00 2014-02-23 07:27:05.500 054 12576.88 88.33 54770.05 88888.00 2014-02-23 07:27:05.625 054 12576.85 88.30 54770.05 88888.00 2014-02-23 07:27:05.750 054 12576.80 88.28 54770.05 88888.00 2014-02-23 07:27:05.875 054 12576.83 88.25 54770.05 88888.00 2014-02-23 07:27:06.000 054 12576.90 88.28 54770.05 88888.00 2014-02-23 07:27:06.125 054 12576.95 88.28 54770.05 88888.00 2014-02-23 07:27:06.250 054 12576.98 88.30 54770.07 88888.00 2014-02-23 07:27:06.375 054 12577.00 88.30 54770.05 88888.00 2014-02-23 07:27:06.500 054 12576.88 88.28 54770.07 88888.00 2014-02-23 07:27:06.625 054 12576.88 88.30 54770.10 88888.00 2014-02-23 07:27:06.750 054 12576.90 88.30 54770.07 88888.00 2014-02-23 07:27:06.875 054 12576.90 88.28 54770.03 88888.00 2014-02-23 07:27:07.000 054 12576.85 88.25 54770.05 88888.00 2014-02-23 07:27:07.125 054 12576.88 88.28 54770.05 88888.00 2014-02-23 07:27:07.250 054 12576.92 88.28 54770.05 88888.00 2014-02-23 07:27:07.375 054 12576.92 88.30 54770.05 88888.00 2014-02-23 07:27:07.500 054 12576.90 88.30 54770.03 88888.00 2014-02-23 07:27:07.625 054 12576.88 88.33 54770.05 88888.00 2014-02-23 07:27:07.750 054 12576.85 88.28 54770.05 88888.00 2014-02-23 07:27:07.875 054 12576.85 88.30 54770.07 88888.00 2014-02-23 07:27:08.000 054 12576.92 88.33 54770.05 88888.00 2014-02-23 07:27:08.125 054 12576.90 88.33 54770.05 88888.00 2014-02-23 07:27:08.250 054 12576.88 88.33 54770.07 88888.00 2014-02-23 07:27:08.375 054 12576.88 88.33 54770.07 88888.00 2014-02-23 07:27:08.500 054 12576.88 88.35 54770.07 88888.00 2014-02-23 07:27:08.625 054 12576.85 88.33 54770.07 88888.00 2014-02-23 07:27:08.750 054 12576.88 88.30 54770.07 88888.00 2014-02-23 07:27:08.875 054 12576.85 88.35 54770.10 88888.00 2014-02-23 07:27:09.000 054 12576.88 88.33 54770.05 88888.00 2014-02-23 07:27:09.125 054 12576.88 88.33 54770.07 88888.00 2014-02-23 07:27:09.250 054 12576.85 88.33 54770.10 88888.00 2014-02-23 07:27:09.375 054 12576.90 88.38 54770.10 88888.00 2014-02-23 07:27:09.500 054 12576.90 88.33 54770.10 88888.00 2014-02-23 07:27:09.625 054 12576.90 88.33 54770.10 88888.00 2014-02-23 07:27:09.750 054 12576.90 88.38 54770.12 88888.00 2014-02-23 07:27:09.875 054 12576.88 88.40 54770.12 88888.00 2014-02-23 07:27:10.000 054 12576.85 88.40 54770.07 88888.00 2014-02-23 07:27:10.125 054 12576.88 88.38 54770.07 88888.00 2014-02-23 07:27:10.250 054 12576.85 88.35 54770.10 88888.00 2014-02-23 07:27:10.375 054 12576.85 88.38 54770.10 88888.00 2014-02-23 07:27:10.500 054 12576.83 88.38 54770.10 88888.00 2014-02-23 07:27:10.625 054 12576.80 88.38 54770.12 88888.00 2014-02-23 07:27:10.750 054 12576.77 88.40 54770.15 88888.00 2014-02-23 07:27:10.875 054 12576.75 88.38 54770.15 88888.00 2014-02-23 07:27:11.000 054 12576.75 88.38 54770.10 88888.00 2014-02-23 07:27:11.125 054 12576.77 88.35 54770.12 88888.00 2014-02-23 07:27:11.250 054 12576.80 88.35 54770.12 88888.00 2014-02-23 07:27:11.375 054 12576.92 88.40 54770.12 88888.00 2014-02-23 07:27:11.500 054 12576.88 88.42 54770.12 88888.00 2014-02-23 07:27:11.625 054 12576.83 88.40 54770.12 88888.00 2014-02-23 07:27:11.750 054 12576.85 88.40 54770.10 88888.00 2014-02-23 07:27:11.875 054 12576.92 88.40 54770.12 88888.00 2014-02-23 07:27:12.000 054 12576.90 88.40 54770.10 88888.00 2014-02-23 07:27:12.125 054 12576.85 88.40 54770.07 88888.00 2014-02-23 07:27:12.250 054 12576.83 88.35 54770.07 88888.00 2014-02-23 07:27:12.375 054 12576.80 88.33 54770.10 88888.00 2014-02-23 07:27:12.500 054 12576.83 88.35 54770.10 88888.00 2014-02-23 07:27:12.625 054 12576.83 88.38 54770.10 88888.00 2014-02-23 07:27:12.750 054 12576.80 88.38 54770.10 88888.00 2014-02-23 07:27:12.875 054 12576.83 88.38 54770.10 88888.00 2014-02-23 07:27:13.000 054 12576.80 88.38 54770.07 88888.00 2014-02-23 07:27:13.125 054 12576.77 88.38 54770.07 88888.00 2014-02-23 07:27:13.250 054 12576.73 88.35 54770.05 88888.00 2014-02-23 07:27:13.375 054 12576.75 88.38 54770.10 88888.00 2014-02-23 07:27:13.500 054 12576.73 88.40 54770.12 88888.00 2014-02-23 07:27:13.625 054 12576.67 88.40 54770.15 88888.00 2014-02-23 07:27:13.750 054 12576.70 88.40 54770.18 88888.00 2014-02-23 07:27:13.875 054 12576.73 88.42 54770.18 88888.00 2014-02-23 07:27:14.000 054 12576.75 88.40 54770.15 88888.00 2014-02-23 07:27:14.125 054 12576.77 88.35 54770.15 88888.00 2014-02-23 07:27:14.250 054 12576.73 88.35 54770.15 88888.00 2014-02-23 07:27:14.375 054 12576.77 88.38 54770.15 88888.00 2014-02-23 07:27:14.500 054 12576.83 88.40 54770.15 88888.00 2014-02-23 07:27:14.625 054 12576.85 88.40 54770.15 88888.00 2014-02-23 07:27:14.750 054 12576.80 88.38 54770.12 88888.00 2014-02-23 07:27:14.875 054 12576.75 88.38 54770.12 88888.00 2014-02-23 07:27:15.000 054 12576.73 88.40 54770.12 88888.00 2014-02-23 07:27:15.125 054 12576.67 88.42 54770.15 88888.00 2014-02-23 07:27:15.250 054 12576.70 88.42 54770.18 88888.00 2014-02-23 07:27:15.375 054 12576.65 88.42 54770.20 88888.00 2014-02-23 07:27:15.500 054 12576.62 88.40 54770.20 88888.00 2014-02-23 07:27:15.625 054 12576.67 88.42 54770.20 88888.00 2014-02-23 07:27:15.750 054 12576.62 88.40 54770.18 88888.00 2014-02-23 07:27:15.875 054 12576.65 88.38 54770.12 88888.00 2014-02-23 07:27:16.000 054 12576.67 88.35 54770.12 88888.00 2014-02-23 07:27:16.125 054 12576.70 88.40 54770.18 88888.00 2014-02-23 07:27:16.250 054 12576.65 88.38 54770.18 88888.00 2014-02-23 07:27:16.375 054 12576.67 88.40 54770.20 88888.00 2014-02-23 07:27:16.500 054 12576.67 88.40 54770.18 88888.00 2014-02-23 07:27:16.625 054 12576.62 88.40 54770.18 88888.00 2014-02-23 07:27:16.750 054 12576.58 88.40 54770.12 88888.00 2014-02-23 07:27:16.875 054 12576.60 88.40 54770.12 88888.00 2014-02-23 07:27:17.000 054 12576.70 88.42 54770.15 88888.00 2014-02-23 07:27:17.125 054 12576.70 88.40 54770.18 88888.00 2014-02-23 07:27:17.250 054 12576.62 88.38 54770.18 88888.00 2014-02-23 07:27:17.375 054 12576.65 88.40 54770.18 88888.00 2014-02-23 07:27:17.500 054 12576.67 88.42 54770.20 88888.00 2014-02-23 07:27:17.625 054 12576.70 88.42 54770.15 88888.00 2014-02-23 07:27:17.750 054 12576.67 88.40 54770.15 88888.00 2014-02-23 07:27:17.875 054 12576.65 88.42 54770.15 88888.00 2014-02-23 07:27:18.000 054 12576.67 88.40 54770.18 88888.00 2014-02-23 07:27:18.125 054 12576.62 88.40 54770.18 88888.00 2014-02-23 07:27:18.250 054 12576.62 88.40 54770.20 88888.00 2014-02-23 07:27:18.375 054 12576.62 88.42 54770.22 88888.00 2014-02-23 07:27:18.500 054 12576.65 88.42 54770.15 88888.00 2014-02-23 07:27:18.625 054 12576.67 88.42 54770.15 88888.00 2014-02-23 07:27:18.750 054 12576.67 88.40 54770.15 88888.00 2014-02-23 07:27:18.875 054 12576.65 88.40 54770.15 88888.00 2014-02-23 07:27:19.000 054 12576.62 88.40 54770.12 88888.00 2014-02-23 07:27:19.125 054 12576.60 88.38 54770.12 88888.00 2014-02-23 07:27:19.250 054 12576.60 88.33 54770.15 88888.00 2014-02-23 07:27:19.375 054 12576.60 88.35 54770.12 88888.00 2014-02-23 07:27:19.500 054 12576.60 88.40 54770.18 88888.00 2014-02-23 07:27:19.625 054 12576.60 88.40 54770.15 88888.00 2014-02-23 07:27:19.750 054 12576.58 88.38 54770.18 88888.00 2014-02-23 07:27:19.875 054 12576.55 88.40 54770.18 88888.00 2014-02-23 07:27:20.000 054 12576.55 88.38 54770.15 88888.00 2014-02-23 07:27:20.125 054 12576.55 88.38 54770.18 88888.00 2014-02-23 07:27:20.250 054 12576.52 88.40 54770.20 88888.00 2014-02-23 07:27:20.375 054 12576.58 88.42 54770.20 88888.00 2014-02-23 07:27:20.500 054 12576.60 88.42 54770.18 88888.00 2014-02-23 07:27:20.625 054 12576.55 88.40 54770.15 88888.00 2014-02-23 07:27:20.750 054 12576.52 88.38 54770.15 88888.00 2014-02-23 07:27:20.875 054 12576.58 88.40 54770.20 88888.00 2014-02-23 07:27:21.000 054 12576.60 88.40 54770.20 88888.00 2014-02-23 07:27:21.125 054 12576.62 88.42 54770.22 88888.00 2014-02-23 07:27:21.250 054 12576.62 88.42 54770.22 88888.00 2014-02-23 07:27:21.375 054 12576.65 88.42 54770.20 88888.00 2014-02-23 07:27:21.500 054 12576.60 88.40 54770.22 88888.00 2014-02-23 07:27:21.625 054 12576.58 88.38 54770.20 88888.00 2014-02-23 07:27:21.750 054 12576.60 88.38 54770.20 88888.00 2014-02-23 07:27:21.875 054 12576.55 88.40 54770.20 88888.00 2014-02-23 07:27:22.000 054 12576.52 88.38 54770.18 88888.00 2014-02-23 07:27:22.125 054 12576.50 88.38 54770.15 88888.00 2014-02-23 07:27:22.250 054 12576.50 88.38 54770.15 88888.00 2014-02-23 07:27:22.375 054 12576.52 88.42 54770.18 88888.00 2014-02-23 07:27:22.500 054 12576.50 88.40 54770.20 88888.00 2014-02-23 07:27:22.625 054 12576.50 88.38 54770.22 88888.00 2014-02-23 07:27:22.750 054 12576.52 88.38 54770.22 88888.00 2014-02-23 07:27:22.875 054 12576.52 88.40 54770.20 88888.00 2014-02-23 07:27:23.000 054 12576.52 88.40 54770.20 88888.00 2014-02-23 07:27:23.125 054 12576.48 88.40 54770.20 88888.00 2014-02-23 07:27:23.250 054 12576.42 88.40 54770.20 88888.00 2014-02-23 07:27:23.375 054 12576.50 88.42 54770.20 88888.00 2014-02-23 07:27:23.500 054 12576.45 88.40 54770.18 88888.00 2014-02-23 07:27:23.625 054 12576.45 88.40 54770.18 88888.00 2014-02-23 07:27:23.750 054 12576.42 88.40 54770.20 88888.00 2014-02-23 07:27:23.875 054 12576.45 88.42 54770.22 88888.00 2014-02-23 07:27:24.000 054 12576.40 88.42 54770.20 88888.00 2014-02-23 07:27:24.125 054 12576.42 88.42 54770.20 88888.00 2014-02-23 07:27:24.250 054 12576.38 88.42 54770.20 88888.00 2014-02-23 07:27:24.375 054 12576.40 88.45 54770.20 88888.00 2014-02-23 07:27:24.500 054 12576.38 88.42 54770.20 88888.00 2014-02-23 07:27:24.625 054 12576.42 88.42 54770.22 88888.00 2014-02-23 07:27:24.750 054 12576.40 88.40 54770.22 88888.00 2014-02-23 07:27:24.875 054 12576.38 88.40 54770.22 88888.00 2014-02-23 07:27:25.000 054 12576.40 88.40 54770.22 88888.00 2014-02-23 07:27:25.125 054 12576.48 88.40 54770.22 88888.00 2014-02-23 07:27:25.250 054 12576.45 88.40 54770.20 88888.00 2014-02-23 07:27:25.375 054 12576.48 88.40 54770.22 88888.00 2014-02-23 07:27:25.500 054 12576.40 88.40 54770.20 88888.00 2014-02-23 07:27:25.625 054 12576.38 88.40 54770.18 88888.00 2014-02-23 07:27:25.750 054 12576.40 88.40 54770.20 88888.00 2014-02-23 07:27:25.875 054 12576.42 88.42 54770.20 88888.00 2014-02-23 07:27:26.000 054 12576.45 88.42 54770.18 88888.00 2014-02-23 07:27:26.125 054 12576.42 88.40 54770.22 88888.00 2014-02-23 07:27:26.250 054 12576.35 88.40 54770.28 88888.00 2014-02-23 07:27:26.375 054 12576.35 88.42 54770.22 88888.00 2014-02-23 07:27:26.500 054 12576.38 88.42 54770.22 88888.00 2014-02-23 07:27:26.625 054 12576.42 88.42 54770.28 88888.00 2014-02-23 07:27:26.750 054 12576.42 88.42 54770.28 88888.00 2014-02-23 07:27:26.875 054 12576.40 88.40 54770.25 88888.00 2014-02-23 07:27:27.000 054 12576.40 88.40 54770.22 88888.00 2014-02-23 07:27:27.125 054 12576.38 88.40 54770.22 88888.00 2014-02-23 07:27:27.250 054 12576.35 88.40 54770.25 88888.00 2014-02-23 07:27:27.375 054 12576.38 88.42 54770.25 88888.00 2014-02-23 07:27:27.500 054 12576.38 88.40 54770.25 88888.00 2014-02-23 07:27:27.625 054 12576.38 88.38 54770.25 88888.00 2014-02-23 07:27:27.750 054 12576.42 88.40 54770.22 88888.00 2014-02-23 07:27:27.875 054 12576.42 88.40 54770.25 88888.00 2014-02-23 07:27:28.000 054 12576.40 88.38 54770.25 88888.00 2014-02-23 07:27:28.125 054 12576.40 88.38 54770.25 88888.00 2014-02-23 07:27:28.250 054 12576.38 88.40 54770.28 88888.00 2014-02-23 07:27:28.375 054 12576.40 88.42 54770.28 88888.00 2014-02-23 07:27:28.500 054 12576.35 88.42 54770.28 88888.00 2014-02-23 07:27:28.625 054 12576.30 88.40 54770.25 88888.00 2014-02-23 07:27:28.750 054 12576.33 88.40 54770.28 88888.00 2014-02-23 07:27:28.875 054 12576.30 88.38 54770.22 88888.00 2014-02-23 07:27:29.000 054 12576.25 88.38 54770.25 88888.00 2014-02-23 07:27:29.125 054 12576.27 88.40 54770.30 88888.00 2014-02-23 07:27:29.250 054 12576.23 88.35 54770.28 88888.00 2014-02-23 07:27:29.375 054 12576.17 88.33 54770.25 88888.00 2014-02-23 07:27:29.500 054 12576.12 88.35 54770.25 88888.00 2014-02-23 07:27:29.625 054 12576.17 88.40 54770.25 88888.00 2014-02-23 07:27:29.750 054 12576.20 88.38 54770.28 88888.00 2014-02-23 07:27:29.875 054 12576.25 88.38 54770.28 88888.00 2014-02-23 07:27:30.000 054 12576.25 88.35 54770.22 88888.00 2014-02-23 07:27:30.125 054 12576.27 88.38 54770.28 88888.00 2014-02-23 07:27:30.250 054 12576.23 88.35 54770.25 88888.00 2014-02-23 07:27:30.375 054 12576.20 88.35 54770.28 88888.00 2014-02-23 07:27:30.500 054 12576.23 88.40 54770.28 88888.00 2014-02-23 07:27:30.625 054 12576.27 88.40 54770.28 88888.00 2014-02-23 07:27:30.750 054 12576.23 88.38 54770.28 88888.00 2014-02-23 07:27:30.875 054 12576.27 88.38 54770.30 88888.00 2014-02-23 07:27:31.000 054 12576.30 88.38 54770.28 88888.00 2014-02-23 07:27:31.125 054 12576.25 88.38 54770.30 88888.00 2014-02-23 07:27:31.250 054 12576.20 88.38 54770.28 88888.00 2014-02-23 07:27:31.375 054 12576.23 88.40 54770.28 88888.00 2014-02-23 07:27:31.500 054 12576.20 88.38 54770.28 88888.00 2014-02-23 07:27:31.625 054 12576.15 88.35 54770.25 88888.00 2014-02-23 07:27:31.750 054 12576.10 88.38 54770.25 88888.00 2014-02-23 07:27:31.875 054 12576.10 88.40 54770.22 88888.00 2014-02-23 07:27:32.000 054 12576.08 88.40 54770.22 88888.00 2014-02-23 07:27:32.125 054 12576.12 88.40 54770.22 88888.00 2014-02-23 07:27:32.250 054 12576.15 88.33 54770.22 88888.00 2014-02-23 07:27:32.375 054 12576.17 88.33 54770.25 88888.00 2014-02-23 07:27:32.500 054 12576.15 88.33 54770.25 88888.00 2014-02-23 07:27:32.625 054 12576.17 88.35 54770.25 88888.00 2014-02-23 07:27:32.750 054 12576.20 88.38 54770.25 88888.00 2014-02-23 07:27:32.875 054 12576.17 88.38 54770.22 88888.00 2014-02-23 07:27:33.000 054 12576.27 88.35 54770.25 88888.00 2014-02-23 07:27:33.125 054 12576.27 88.35 54770.25 88888.00 2014-02-23 07:27:33.250 054 12576.27 88.33 54770.25 88888.00 2014-02-23 07:27:33.375 054 12576.25 88.40 54770.25 88888.00 2014-02-23 07:27:33.500 054 12576.25 88.38 54770.25 88888.00 2014-02-23 07:27:33.625 054 12576.25 88.35 54770.25 88888.00 2014-02-23 07:27:33.750 054 12576.23 88.33 54770.20 88888.00 2014-02-23 07:27:33.875 054 12576.20 88.35 54770.22 88888.00 2014-02-23 07:27:34.000 054 12576.25 88.33 54770.25 88888.00 2014-02-23 07:27:34.125 054 12576.27 88.33 54770.28 88888.00 2014-02-23 07:27:34.250 054 12576.20 88.33 54770.25 88888.00 2014-02-23 07:27:34.375 054 12576.23 88.38 54770.25 88888.00 2014-02-23 07:27:34.500 054 12576.25 88.38 54770.25 88888.00 2014-02-23 07:27:34.625 054 12576.25 88.40 54770.28 88888.00 2014-02-23 07:27:34.750 054 12576.25 88.40 54770.28 88888.00 2014-02-23 07:27:34.875 054 12576.25 88.40 54770.25 88888.00 2014-02-23 07:27:35.000 054 12576.23 88.38 54770.22 88888.00 2014-02-23 07:27:35.125 054 12576.25 88.38 54770.28 88888.00 2014-02-23 07:27:35.250 054 12576.25 88.35 54770.28 88888.00 2014-02-23 07:27:35.375 054 12576.27 88.38 54770.28 88888.00 2014-02-23 07:27:35.500 054 12576.27 88.38 54770.28 88888.00 2014-02-23 07:27:35.625 054 12576.20 88.40 54770.30 88888.00 2014-02-23 07:27:35.750 054 12576.12 88.40 54770.30 88888.00 2014-02-23 07:27:35.875 054 12576.15 88.35 54770.28 88888.00 2014-02-23 07:27:36.000 054 12576.20 88.38 54770.28 88888.00 2014-02-23 07:27:36.125 054 12576.20 88.38 54770.25 88888.00 2014-02-23 07:27:36.250 054 12576.20 88.38 54770.28 88888.00 2014-02-23 07:27:36.375 054 12576.15 88.38 54770.25 88888.00 2014-02-23 07:27:36.500 054 12576.17 88.40 54770.28 88888.00 2014-02-23 07:27:36.625 054 12576.25 88.40 54770.28 88888.00 2014-02-23 07:27:36.750 054 12576.25 88.38 54770.28 88888.00 2014-02-23 07:27:36.875 054 12576.17 88.38 54770.28 88888.00 2014-02-23 07:27:37.000 054 12576.15 88.38 54770.25 88888.00 2014-02-23 07:27:37.125 054 12576.17 88.35 54770.28 88888.00 2014-02-23 07:27:37.250 054 12576.15 88.35 54770.28 88888.00 2014-02-23 07:27:37.375 054 12576.17 88.38 54770.28 88888.00 2014-02-23 07:27:37.500 054 12576.15 88.35 54770.25 88888.00 2014-02-23 07:27:37.625 054 12576.15 88.33 54770.28 88888.00 2014-02-23 07:27:37.750 054 12576.20 88.38 54770.28 88888.00 2014-02-23 07:27:37.875 054 12576.17 88.38 54770.28 88888.00 2014-02-23 07:27:38.000 054 12576.25 88.40 54770.25 88888.00 2014-02-23 07:27:38.125 054 12576.23 88.38 54770.28 88888.00 2014-02-23 07:27:38.250 054 12576.23 88.35 54770.28 88888.00 2014-02-23 07:27:38.375 054 12576.23 88.35 54770.28 88888.00 2014-02-23 07:27:38.500 054 12576.15 88.38 54770.28 88888.00 2014-02-23 07:27:38.625 054 12576.10 88.35 54770.28 88888.00 2014-02-23 07:27:38.750 054 12576.15 88.38 54770.28 88888.00 2014-02-23 07:27:38.875 054 12576.15 88.40 54770.28 88888.00 2014-02-23 07:27:39.000 054 12576.15 88.42 54770.30 88888.00 2014-02-23 07:27:39.125 054 12576.15 88.42 54770.30 88888.00 2014-02-23 07:27:39.250 054 12576.10 88.38 54770.32 88888.00 2014-02-23 07:27:39.375 054 12576.12 88.40 54770.30 88888.00 2014-02-23 07:27:39.500 054 12576.15 88.42 54770.30 88888.00 2014-02-23 07:27:39.625 054 12576.15 88.42 54770.32 88888.00 2014-02-23 07:27:39.750 054 12576.23 88.40 54770.32 88888.00 2014-02-23 07:27:39.875 054 12576.20 88.40 54770.35 88888.00 2014-02-23 07:27:40.000 054 12576.15 88.38 54770.28 88888.00 2014-02-23 07:27:40.125 054 12576.10 88.35 54770.30 88888.00 2014-02-23 07:27:40.250 054 12576.08 88.38 54770.32 88888.00 2014-02-23 07:27:40.375 054 12576.08 88.38 54770.32 88888.00 2014-02-23 07:27:40.500 054 12576.10 88.38 54770.30 88888.00 2014-02-23 07:27:40.625 054 12576.12 88.42 54770.30 88888.00 2014-02-23 07:27:40.750 054 12576.10 88.40 54770.30 88888.00 2014-02-23 07:27:40.875 054 12576.10 88.40 54770.35 88888.00 2014-02-23 07:27:41.000 054 12576.08 88.40 54770.32 88888.00 2014-02-23 07:27:41.125 054 12576.02 88.40 54770.35 88888.00 2014-02-23 07:27:41.250 054 12576.02 88.40 54770.38 88888.00 2014-02-23 07:27:41.375 054 12576.08 88.42 54770.35 88888.00 2014-02-23 07:27:41.500 054 12576.08 88.42 54770.32 88888.00 2014-02-23 07:27:41.625 054 12576.08 88.42 54770.35 88888.00 2014-02-23 07:27:41.750 054 12576.05 88.40 54770.32 88888.00 2014-02-23 07:27:41.875 054 12576.05 88.40 54770.30 88888.00 2014-02-23 07:27:42.000 054 12576.08 88.42 54770.32 88888.00 2014-02-23 07:27:42.125 054 12576.08 88.42 54770.28 88888.00 2014-02-23 07:27:42.250 054 12575.98 88.40 54770.32 88888.00 2014-02-23 07:27:42.375 054 12575.98 88.42 54770.32 88888.00 2014-02-23 07:27:42.500 054 12575.98 88.42 54770.32 88888.00 2014-02-23 07:27:42.625 054 12576.00 88.45 54770.35 88888.00 2014-02-23 07:27:42.750 054 12576.05 88.45 54770.35 88888.00 2014-02-23 07:27:42.875 054 12576.10 88.45 54770.35 88888.00 2014-02-23 07:27:43.000 054 12576.12 88.42 54770.32 88888.00 2014-02-23 07:27:43.125 054 12576.08 88.38 54770.30 88888.00 2014-02-23 07:27:43.250 054 12576.00 88.40 54770.32 88888.00 2014-02-23 07:27:43.375 054 12576.08 88.45 54770.35 88888.00 2014-02-23 07:27:43.500 054 12576.10 88.42 54770.35 88888.00 2014-02-23 07:27:43.625 054 12576.02 88.40 54770.32 88888.00 2014-02-23 07:27:43.750 054 12576.00 88.38 54770.32 88888.00 2014-02-23 07:27:43.875 054 12576.02 88.40 54770.32 88888.00 2014-02-23 07:27:44.000 054 12576.00 88.38 54770.30 88888.00 2014-02-23 07:27:44.125 054 12575.95 88.42 54770.32 88888.00 2014-02-23 07:27:44.250 054 12575.85 88.42 54770.32 88888.00 2014-02-23 07:27:44.375 054 12575.88 88.42 54770.35 88888.00 2014-02-23 07:27:44.500 054 12575.98 88.45 54770.32 88888.00 2014-02-23 07:27:44.625 054 12575.98 88.42 54770.32 88888.00 2014-02-23 07:27:44.750 054 12576.05 88.42 54770.32 88888.00 2014-02-23 07:27:44.875 054 12576.02 88.42 54770.35 88888.00 2014-02-23 07:27:45.000 054 12576.00 88.40 54770.32 88888.00 2014-02-23 07:27:45.125 054 12576.00 88.40 54770.38 88888.00 2014-02-23 07:27:45.250 054 12575.95 88.40 54770.35 88888.00 2014-02-23 07:27:45.375 054 12575.98 88.40 54770.38 88888.00 2014-02-23 07:27:45.500 054 12575.92 88.40 54770.40 88888.00 2014-02-23 07:27:45.625 054 12575.95 88.45 54770.40 88888.00 2014-02-23 07:27:45.750 054 12575.98 88.50 54770.38 88888.00 2014-02-23 07:27:45.875 054 12575.95 88.45 54770.38 88888.00 2014-02-23 07:27:46.000 054 12575.95 88.47 54770.32 88888.00 2014-02-23 07:27:46.125 054 12575.88 88.45 54770.32 88888.00 2014-02-23 07:27:46.250 054 12575.83 88.47 54770.35 88888.00 2014-02-23 07:27:46.375 054 12575.80 88.50 54770.35 88888.00 2014-02-23 07:27:46.500 054 12575.80 88.47 54770.38 88888.00 2014-02-23 07:27:46.625 054 12575.83 88.45 54770.35 88888.00 2014-02-23 07:27:46.750 054 12575.83 88.45 54770.32 88888.00 2014-02-23 07:27:46.875 054 12575.75 88.45 54770.32 88888.00 2014-02-23 07:27:47.000 054 12575.80 88.45 54770.35 88888.00 2014-02-23 07:27:47.125 054 12575.83 88.45 54770.38 88888.00 2014-02-23 07:27:47.250 054 12575.80 88.42 54770.35 88888.00 2014-02-23 07:27:47.375 054 12575.90 88.47 54770.38 88888.00 2014-02-23 07:27:47.500 054 12575.88 88.45 54770.38 88888.00 2014-02-23 07:27:47.625 054 12575.88 88.45 54770.38 88888.00 2014-02-23 07:27:47.750 054 12575.88 88.47 54770.38 88888.00 2014-02-23 07:27:47.875 054 12575.88 88.47 54770.38 88888.00 2014-02-23 07:27:48.000 054 12575.88 88.45 54770.38 88888.00 2014-02-23 07:27:48.125 054 12575.83 88.45 54770.35 88888.00 2014-02-23 07:27:48.250 054 12575.83 88.45 54770.38 88888.00 2014-02-23 07:27:48.375 054 12575.88 88.47 54770.35 88888.00 2014-02-23 07:27:48.500 054 12575.90 88.47 54770.35 88888.00 2014-02-23 07:27:48.625 054 12575.88 88.47 54770.35 88888.00 2014-02-23 07:27:48.750 054 12575.95 88.50 54770.38 88888.00 2014-02-23 07:27:48.875 054 12575.90 88.50 54770.38 88888.00 2014-02-23 07:27:49.000 054 12575.90 88.45 54770.35 88888.00 2014-02-23 07:27:49.125 054 12575.80 88.42 54770.32 88888.00 2014-02-23 07:27:49.250 054 12575.77 88.45 54770.38 88888.00 2014-02-23 07:27:49.375 054 12575.83 88.47 54770.38 88888.00 2014-02-23 07:27:49.500 054 12575.70 88.47 54770.35 88888.00 2014-02-23 07:27:49.625 054 12575.70 88.45 54770.35 88888.00 2014-02-23 07:27:49.750 054 12575.73 88.45 54770.38 88888.00 2014-02-23 07:27:49.875 054 12575.77 88.45 54770.35 88888.00 2014-02-23 07:27:50.000 054 12575.80 88.45 54770.38 88888.00 2014-02-23 07:27:50.125 054 12575.80 88.45 54770.38 88888.00 2014-02-23 07:27:50.250 054 12575.73 88.47 54770.38 88888.00 2014-02-23 07:27:50.375 054 12575.77 88.45 54770.38 88888.00 2014-02-23 07:27:50.500 054 12575.83 88.42 54770.38 88888.00 2014-02-23 07:27:50.625 054 12575.85 88.42 54770.40 88888.00 2014-02-23 07:27:50.750 054 12575.75 88.42 54770.38 88888.00 2014-02-23 07:27:50.875 054 12575.73 88.42 54770.40 88888.00 2014-02-23 07:27:51.000 054 12575.70 88.42 54770.38 88888.00 2014-02-23 07:27:51.125 054 12575.67 88.42 54770.38 88888.00 2014-02-23 07:27:51.250 054 12575.65 88.42 54770.38 88888.00 2014-02-23 07:27:51.375 054 12575.70 88.47 54770.38 88888.00 2014-02-23 07:27:51.500 054 12575.70 88.47 54770.38 88888.00 2014-02-23 07:27:51.625 054 12575.75 88.45 54770.38 88888.00 2014-02-23 07:27:51.750 054 12575.73 88.45 54770.40 88888.00 2014-02-23 07:27:51.875 054 12575.75 88.45 54770.38 88888.00 2014-02-23 07:27:52.000 054 12575.77 88.42 54770.35 88888.00 2014-02-23 07:27:52.125 054 12575.70 88.45 54770.35 88888.00 2014-02-23 07:27:52.250 054 12575.67 88.47 54770.40 88888.00 2014-02-23 07:27:52.375 054 12575.70 88.47 54770.40 88888.00 2014-02-23 07:27:52.500 054 12575.70 88.47 54770.40 88888.00 2014-02-23 07:27:52.625 054 12575.65 88.47 54770.40 88888.00 2014-02-23 07:27:52.750 054 12575.62 88.45 54770.40 88888.00 2014-02-23 07:27:52.875 054 12575.60 88.45 54770.40 88888.00 2014-02-23 07:27:53.000 054 12575.62 88.42 54770.35 88888.00 2014-02-23 07:27:53.125 054 12575.62 88.47 54770.38 88888.00 2014-02-23 07:27:53.250 054 12575.67 88.47 54770.38 88888.00 2014-02-23 07:27:53.375 054 12575.73 88.45 54770.38 88888.00 2014-02-23 07:27:53.500 054 12575.70 88.47 54770.38 88888.00 2014-02-23 07:27:53.625 054 12575.73 88.45 54770.38 88888.00 2014-02-23 07:27:53.750 054 12575.75 88.47 54770.35 88888.00 2014-02-23 07:27:53.875 054 12575.67 88.45 54770.38 88888.00 2014-02-23 07:27:54.000 054 12575.67 88.45 54770.38 88888.00 2014-02-23 07:27:54.125 054 12575.73 88.45 54770.38 88888.00 2014-02-23 07:27:54.250 054 12575.62 88.40 54770.32 88888.00 2014-02-23 07:27:54.375 054 12575.67 88.42 54770.35 88888.00 2014-02-23 07:27:54.500 054 12575.83 88.42 54770.35 88888.00 2014-02-23 07:27:54.625 054 12575.83 88.45 54770.35 88888.00 2014-02-23 07:27:54.750 054 12575.77 88.47 54770.35 88888.00 2014-02-23 07:27:54.875 054 12575.73 88.45 54770.38 88888.00 2014-02-23 07:27:55.000 054 12575.73 88.42 54770.38 88888.00 2014-02-23 07:27:55.125 054 12575.65 88.45 54770.35 88888.00 2014-02-23 07:27:55.250 054 12575.55 88.38 54770.32 88888.00 2014-02-23 07:27:55.375 054 12575.60 88.42 54770.35 88888.00 2014-02-23 07:27:55.500 054 12575.70 88.45 54770.35 88888.00 2014-02-23 07:27:55.625 054 12575.70 88.47 54770.35 88888.00 2014-02-23 07:27:55.750 054 12575.70 88.47 54770.40 88888.00 2014-02-23 07:27:55.875 054 12575.62 88.50 54770.40 88888.00 2014-02-23 07:27:56.000 054 12575.55 88.47 54770.38 88888.00 2014-02-23 07:27:56.125 054 12575.52 88.40 54770.35 88888.00 2014-02-23 07:27:56.250 054 12575.58 88.40 54770.38 88888.00 2014-02-23 07:27:56.375 054 12575.62 88.45 54770.40 88888.00 2014-02-23 07:27:56.500 054 12575.58 88.42 54770.38 88888.00 2014-02-23 07:27:56.625 054 12575.58 88.42 54770.35 88888.00 2014-02-23 07:27:56.750 054 12575.60 88.45 54770.38 88888.00 2014-02-23 07:27:56.875 054 12575.58 88.42 54770.40 88888.00 2014-02-23 07:27:57.000 054 12575.55 88.42 54770.40 88888.00 2014-02-23 07:27:57.125 054 12575.65 88.42 54770.40 88888.00 2014-02-23 07:27:57.250 054 12575.58 88.38 54770.40 88888.00 2014-02-23 07:27:57.375 054 12575.55 88.40 54770.40 88888.00 2014-02-23 07:27:57.500 054 12575.55 88.40 54770.38 88888.00 2014-02-23 07:27:57.625 054 12575.58 88.42 54770.38 88888.00 2014-02-23 07:27:57.750 054 12575.60 88.40 54770.35 88888.00 2014-02-23 07:27:57.875 054 12575.65 88.40 54770.38 88888.00 2014-02-23 07:27:58.000 054 12575.62 88.38 54770.35 88888.00 2014-02-23 07:27:58.125 054 12575.58 88.40 54770.35 88888.00 2014-02-23 07:27:58.250 054 12575.58 88.40 54770.35 88888.00 2014-02-23 07:27:58.375 054 12575.62 88.40 54770.35 88888.00 2014-02-23 07:27:58.500 054 12575.55 88.40 54770.35 88888.00 2014-02-23 07:27:58.625 054 12575.62 88.42 54770.35 88888.00 2014-02-23 07:27:58.750 054 12575.67 88.40 54770.35 88888.00 2014-02-23 07:27:58.875 054 12575.58 88.38 54770.32 88888.00 2014-02-23 07:27:59.000 054 12575.62 88.38 54770.30 88888.00 2014-02-23 07:27:59.125 054 12575.60 88.38 54770.32 88888.00 2014-02-23 07:27:59.250 054 12575.65 88.38 54770.32 88888.00 2014-02-23 07:27:59.375 054 12575.60 88.38 54770.35 88888.00 2014-02-23 07:27:59.500 054 12575.52 88.38 54770.35 88888.00 2014-02-23 07:27:59.625 054 12575.50 88.38 54770.32 88888.00 2014-02-23 07:27:59.750 054 12575.60 88.38 54770.35 88888.00 2014-02-23 07:27:59.875 054 12575.60 88.38 54770.35 88888.00 2014-02-23 07:28:00.000 054 12575.52 88.35 54770.35 88888.00 2014-02-23 07:28:00.125 054 12575.50 88.33 54770.35 88888.00 2014-02-23 07:28:00.250 054 12575.40 88.35 54770.38 88888.00 2014-02-23 07:28:00.375 054 12575.48 88.33 54770.38 88888.00 2014-02-23 07:28:00.500 054 12575.48 88.30 54770.32 88888.00 2014-02-23 07:28:00.625 054 12575.48 88.33 54770.38 88888.00 2014-02-23 07:28:00.750 054 12575.48 88.35 54770.35 88888.00 2014-02-23 07:28:00.875 054 12575.40 88.33 54770.35 88888.00 2014-02-23 07:28:01.000 054 12575.38 88.30 54770.32 88888.00 2014-02-23 07:28:01.125 054 12575.48 88.33 54770.35 88888.00 2014-02-23 07:28:01.250 054 12575.48 88.28 54770.40 88888.00 2014-02-23 07:28:01.375 054 12575.52 88.28 54770.38 88888.00 2014-02-23 07:28:01.500 054 12575.48 88.28 54770.38 88888.00 2014-02-23 07:28:01.625 054 12575.45 88.33 54770.35 88888.00 2014-02-23 07:28:01.750 054 12575.50 88.30 54770.35 88888.00 2014-02-23 07:28:01.875 054 12575.50 88.28 54770.32 88888.00 2014-02-23 07:28:02.000 054 12575.52 88.25 54770.35 88888.00 2014-02-23 07:28:02.125 054 12575.52 88.33 54770.35 88888.00 2014-02-23 07:28:02.250 054 12575.52 88.33 54770.32 88888.00 2014-02-23 07:28:02.375 054 12575.52 88.33 54770.30 88888.00 2014-02-23 07:28:02.500 054 12575.50 88.30 54770.35 88888.00 2014-02-23 07:28:02.625 054 12575.48 88.30 54770.38 88888.00 2014-02-23 07:28:02.750 054 12575.55 88.28 54770.35 88888.00 2014-02-23 07:28:02.875 054 12575.55 88.28 54770.35 88888.00 2014-02-23 07:28:03.000 054 12575.52 88.25 54770.38 88888.00 2014-02-23 07:28:03.125 054 12575.48 88.30 54770.38 88888.00 2014-02-23 07:28:03.250 054 12575.45 88.25 54770.35 88888.00 2014-02-23 07:28:03.375 054 12575.45 88.25 54770.35 88888.00 2014-02-23 07:28:03.500 054 12575.40 88.28 54770.35 88888.00 2014-02-23 07:28:03.625 054 12575.42 88.25 54770.35 88888.00 2014-02-23 07:28:03.750 054 12575.45 88.25 54770.38 88888.00 2014-02-23 07:28:03.875 054 12575.35 88.22 54770.35 88888.00 2014-02-23 07:28:04.000 054 12575.27 88.20 54770.35 88888.00 2014-02-23 07:28:04.125 054 12575.23 88.22 54770.32 88888.00 2014-02-23 07:28:04.250 054 12575.15 88.20 54770.35 88888.00 2014-02-23 07:28:04.375 054 12575.20 88.22 54770.38 88888.00 2014-02-23 07:28:04.500 054 12575.23 88.22 54770.35 88888.00 2014-02-23 07:28:04.625 054 12575.25 88.22 54770.35 88888.00 2014-02-23 07:28:04.750 054 12575.23 88.22 54770.32 88888.00 2014-02-23 07:28:04.875 054 12575.27 88.17 54770.35 88888.00 2014-02-23 07:28:05.000 054 12575.25 88.20 54770.35 88888.00 2014-02-23 07:28:05.125 054 12575.23 88.17 54770.35 88888.00 2014-02-23 07:28:05.250 054 12575.20 88.17 54770.35 88888.00 2014-02-23 07:28:05.375 054 12575.20 88.17 54770.32 88888.00 2014-02-23 07:28:05.500 054 12575.15 88.17 54770.32 88888.00 2014-02-23 07:28:05.625 054 12575.15 88.20 54770.32 88888.00 2014-02-23 07:28:05.750 054 12575.20 88.20 54770.35 88888.00 2014-02-23 07:28:05.875 054 12575.17 88.12 54770.32 88888.00 2014-02-23 07:28:06.000 054 12575.15 88.15 54770.32 88888.00 2014-02-23 07:28:06.125 054 12575.15 88.17 54770.35 88888.00 2014-02-23 07:28:06.250 054 12575.17 88.15 54770.38 88888.00 2014-02-23 07:28:06.375 054 12575.23 88.15 54770.32 88888.00 2014-02-23 07:28:06.500 054 12575.20 88.12 54770.35 88888.00 2014-02-23 07:28:06.625 054 12575.20 88.15 54770.35 88888.00 2014-02-23 07:28:06.750 054 12575.17 88.15 54770.35 88888.00 2014-02-23 07:28:06.875 054 12575.10 88.12 54770.35 88888.00 2014-02-23 07:28:07.000 054 12575.10 88.10 54770.32 88888.00 2014-02-23 07:28:07.125 054 12575.08 88.10 54770.32 88888.00 2014-02-23 07:28:07.250 054 12575.00 88.12 54770.35 88888.00 2014-02-23 07:28:07.375 054 12575.00 88.15 54770.35 88888.00 2014-02-23 07:28:07.500 054 12575.00 88.17 54770.35 88888.00 2014-02-23 07:28:07.625 054 12575.02 88.12 54770.38 88888.00 2014-02-23 07:28:07.750 054 12575.05 88.12 54770.35 88888.00 2014-02-23 07:28:07.875 054 12575.08 88.12 54770.35 88888.00 2014-02-23 07:28:08.000 054 12575.10 88.15 54770.35 88888.00 2014-02-23 07:28:08.125 054 12575.02 88.15 54770.35 88888.00 2014-02-23 07:28:08.250 054 12574.92 88.10 54770.35 88888.00 2014-02-23 07:28:08.375 054 12574.98 88.08 54770.32 88888.00 2014-02-23 07:28:08.500 054 12574.92 88.10 54770.35 88888.00 2014-02-23 07:28:08.625 054 12574.95 88.10 54770.38 88888.00 2014-02-23 07:28:08.750 054 12574.95 88.12 54770.38 88888.00 2014-02-23 07:28:08.875 054 12574.85 88.10 54770.35 88888.00 2014-02-23 07:28:09.000 054 12574.88 88.08 54770.32 88888.00 2014-02-23 07:28:09.125 054 12574.98 88.08 54770.35 88888.00 2014-02-23 07:28:09.250 054 12574.92 88.08 54770.35 88888.00 2014-02-23 07:28:09.375 054 12574.98 88.08 54770.35 88888.00 2014-02-23 07:28:09.500 054 12575.00 88.08 54770.35 88888.00 2014-02-23 07:28:09.625 054 12574.92 88.05 54770.35 88888.00 2014-02-23 07:28:09.750 054 12574.90 88.03 54770.35 88888.00 2014-02-23 07:28:09.875 054 12574.85 88.05 54770.38 88888.00 2014-02-23 07:28:10.000 054 12574.80 88.08 54770.38 88888.00 2014-02-23 07:28:10.125 054 12574.83 88.05 54770.35 88888.00 2014-02-23 07:28:10.250 054 12574.85 88.05 54770.35 88888.00 2014-02-23 07:28:10.375 054 12574.85 88.05 54770.35 88888.00 2014-02-23 07:28:10.500 054 12574.75 88.05 54770.35 88888.00 2014-02-23 07:28:10.625 054 12574.73 88.03 54770.32 88888.00 2014-02-23 07:28:10.750 054 12574.73 88.05 54770.35 88888.00 2014-02-23 07:28:10.875 054 12574.75 88.05 54770.35 88888.00 2014-02-23 07:28:11.000 054 12574.77 88.03 54770.35 88888.00 2014-02-23 07:28:11.125 054 12574.80 88.03 54770.35 88888.00 2014-02-23 07:28:11.250 054 12574.73 88.00 54770.32 88888.00 2014-02-23 07:28:11.375 054 12574.77 88.03 54770.32 88888.00 2014-02-23 07:28:11.500 054 12574.77 88.00 54770.30 88888.00 2014-02-23 07:28:11.625 054 12574.77 88.00 54770.32 88888.00 2014-02-23 07:28:11.750 054 12574.77 87.97 54770.35 88888.00 2014-02-23 07:28:11.875 054 12574.75 87.97 54770.32 88888.00 2014-02-23 07:28:12.000 054 12574.73 88.00 54770.32 88888.00 2014-02-23 07:28:12.125 054 12574.67 87.97 54770.32 88888.00 2014-02-23 07:28:12.250 054 12574.60 88.00 54770.32 88888.00 2014-02-23 07:28:12.375 054 12574.65 88.00 54770.32 88888.00 2014-02-23 07:28:12.500 054 12574.65 88.00 54770.32 88888.00 2014-02-23 07:28:12.625 054 12574.60 88.00 54770.32 88888.00 2014-02-23 07:28:12.750 054 12574.70 88.00 54770.32 88888.00 2014-02-23 07:28:12.875 054 12574.70 87.97 54770.32 88888.00 2014-02-23 07:28:13.000 054 12574.62 88.00 54770.32 88888.00 2014-02-23 07:28:13.125 054 12574.60 88.00 54770.32 88888.00 2014-02-23 07:28:13.250 054 12574.58 87.97 54770.32 88888.00 2014-02-23 07:28:13.375 054 12574.60 88.00 54770.32 88888.00 2014-02-23 07:28:13.500 054 12574.60 88.00 54770.35 88888.00 2014-02-23 07:28:13.625 054 12574.58 88.00 54770.35 88888.00 2014-02-23 07:28:13.750 054 12574.52 88.00 54770.35 88888.00 2014-02-23 07:28:13.875 054 12574.48 87.97 54770.35 88888.00 2014-02-23 07:28:14.000 054 12574.55 87.95 54770.32 88888.00 2014-02-23 07:28:14.125 054 12574.50 87.95 54770.32 88888.00 2014-02-23 07:28:14.250 054 12574.48 87.95 54770.32 88888.00 2014-02-23 07:28:14.375 054 12574.55 87.95 54770.30 88888.00 2014-02-23 07:28:14.500 054 12574.60 87.95 54770.32 88888.00 2014-02-23 07:28:14.625 054 12574.60 87.95 54770.30 88888.00 2014-02-23 07:28:14.750 054 12574.62 87.95 54770.30 88888.00 2014-02-23 07:28:14.875 054 12574.58 87.95 54770.32 88888.00 2014-02-23 07:28:15.000 054 12574.52 87.92 54770.30 88888.00 2014-02-23 07:28:15.125 054 12574.45 87.92 54770.30 88888.00 2014-02-23 07:28:15.250 054 12574.35 87.90 54770.30 88888.00 2014-02-23 07:28:15.375 054 12574.40 87.90 54770.30 88888.00 2014-02-23 07:28:15.500 054 12574.40 87.90 54770.28 88888.00 2014-02-23 07:28:15.625 054 12574.45 87.92 54770.32 88888.00 2014-02-23 07:28:15.750 054 12574.50 87.95 54770.32 88888.00 2014-02-23 07:28:15.875 054 12574.48 87.95 54770.32 88888.00 2014-02-23 07:28:16.000 054 12574.38 87.95 54770.30 88888.00 2014-02-23 07:28:16.125 054 12574.33 87.90 54770.32 88888.00 2014-02-23 07:28:16.250 054 12574.33 87.88 54770.32 88888.00 2014-02-23 07:28:16.375 054 12574.40 87.90 54770.32 88888.00 2014-02-23 07:28:16.500 054 12574.38 87.90 54770.30 88888.00 2014-02-23 07:28:16.625 054 12574.30 87.92 54770.32 88888.00 2014-02-23 07:28:16.750 054 12574.30 87.88 54770.30 88888.00 2014-02-23 07:28:16.875 054 12574.25 87.90 54770.30 88888.00 2014-02-23 07:28:17.000 054 12574.23 87.92 54770.32 88888.00 2014-02-23 07:28:17.125 054 12574.27 87.95 54770.30 88888.00 2014-02-23 07:28:17.250 054 12574.30 87.90 54770.30 88888.00 2014-02-23 07:28:17.375 054 12574.38 87.90 54770.32 88888.00 2014-02-23 07:28:17.500 054 12574.30 87.92 54770.30 88888.00 2014-02-23 07:28:17.625 054 12574.25 87.90 54770.30 88888.00 2014-02-23 07:28:17.750 054 12574.30 87.90 54770.30 88888.00 2014-02-23 07:28:17.875 054 12574.30 87.90 54770.30 88888.00 2014-02-23 07:28:18.000 054 12574.27 87.90 54770.30 88888.00 2014-02-23 07:28:18.125 054 12574.27 87.90 54770.30 88888.00 2014-02-23 07:28:18.250 054 12574.20 87.88 54770.28 88888.00 2014-02-23 07:28:18.375 054 12574.20 87.90 54770.28 88888.00 2014-02-23 07:28:18.500 054 12574.20 87.92 54770.28 88888.00 2014-02-23 07:28:18.625 054 12574.33 87.90 54770.25 88888.00 2014-02-23 07:28:18.750 054 12574.27 87.90 54770.25 88888.00 2014-02-23 07:28:18.875 054 12574.23 87.90 54770.25 88888.00 2014-02-23 07:28:19.000 054 12574.20 87.90 54770.25 88888.00 2014-02-23 07:28:19.125 054 12574.15 87.90 54770.30 88888.00 2014-02-23 07:28:19.250 054 12574.17 87.90 54770.30 88888.00 2014-02-23 07:28:19.375 054 12574.23 87.92 54770.30 88888.00 2014-02-23 07:28:19.500 054 12574.25 87.92 54770.28 88888.00 2014-02-23 07:28:19.625 054 12574.20 87.90 54770.30 88888.00 2014-02-23 07:28:19.750 054 12574.12 87.85 54770.25 88888.00 2014-02-23 07:28:19.875 054 12574.17 87.85 54770.25 88888.00 2014-02-23 07:28:20.000 054 12574.20 87.85 54770.25 88888.00 2014-02-23 07:28:20.125 054 12574.15 87.83 54770.22 88888.00 2014-02-23 07:28:20.250 054 12574.15 87.83 54770.25 88888.00 2014-02-23 07:28:20.375 054 12574.17 87.90 54770.25 88888.00 2014-02-23 07:28:20.500 054 12574.10 87.88 54770.25 88888.00 2014-02-23 07:28:20.625 054 12574.02 87.88 54770.22 88888.00 2014-02-23 07:28:20.750 054 12574.05 87.90 54770.25 88888.00 2014-02-23 07:28:20.875 054 12574.10 87.88 54770.25 88888.00 2014-02-23 07:28:21.000 054 12574.10 87.88 54770.25 88888.00 2014-02-23 07:28:21.125 054 12574.12 87.85 54770.25 88888.00 2014-02-23 07:28:21.250 054 12574.08 87.83 54770.25 88888.00 2014-02-23 07:28:21.375 054 12574.08 87.88 54770.25 88888.00 2014-02-23 07:28:21.500 054 12574.15 87.90 54770.25 88888.00 2014-02-23 07:28:21.625 054 12574.10 87.90 54770.22 88888.00 2014-02-23 07:28:21.750 054 12574.00 87.88 54770.25 88888.00 2014-02-23 07:28:21.875 054 12574.00 87.85 54770.22 88888.00 2014-02-23 07:28:22.000 054 12574.02 87.85 54770.22 88888.00 2014-02-23 07:28:22.125 054 12574.05 87.83 54770.20 88888.00 2014-02-23 07:28:22.250 054 12573.98 87.83 54770.20 88888.00 2014-02-23 07:28:22.375 054 12574.02 87.83 54770.25 88888.00 2014-02-23 07:28:22.500 054 12574.00 87.85 54770.25 88888.00 2014-02-23 07:28:22.625 054 12573.92 87.85 54770.25 88888.00 2014-02-23 07:28:22.750 054 12573.92 87.85 54770.25 88888.00 2014-02-23 07:28:22.875 054 12573.95 87.85 54770.22 88888.00 2014-02-23 07:28:23.000 054 12574.00 87.83 54770.18 88888.00 2014-02-23 07:28:23.125 054 12574.02 87.80 54770.20 88888.00 2014-02-23 07:28:23.250 054 12574.05 87.83 54770.20 88888.00 2014-02-23 07:28:23.375 054 12574.00 87.85 54770.20 88888.00 2014-02-23 07:28:23.500 054 12573.92 87.80 54770.20 88888.00 2014-02-23 07:28:23.625 054 12574.00 87.80 54770.20 88888.00 2014-02-23 07:28:23.750 054 12573.98 87.80 54770.15 88888.00 2014-02-23 07:28:23.875 054 12573.95 87.80 54770.15 88888.00 2014-02-23 07:28:24.000 054 12573.98 87.80 54770.18 88888.00 2014-02-23 07:28:24.125 054 12574.02 87.83 54770.18 88888.00 2014-02-23 07:28:24.250 054 12573.92 87.80 54770.12 88888.00 2014-02-23 07:28:24.375 054 12573.88 87.83 54770.15 88888.00 2014-02-23 07:28:24.500 054 12573.88 87.85 54770.15 88888.00 2014-02-23 07:28:24.625 054 12573.90 87.83 54770.18 88888.00 2014-02-23 07:28:24.750 054 12573.88 87.78 54770.15 88888.00 2014-02-23 07:28:24.875 054 12573.83 87.78 54770.15 88888.00 2014-02-23 07:28:25.000 054 12573.85 87.80 54770.18 88888.00 2014-02-23 07:28:25.125 054 12573.85 87.83 54770.20 88888.00 2014-02-23 07:28:25.250 054 12573.75 87.78 54770.20 88888.00 2014-02-23 07:28:25.375 054 12573.70 87.78 54770.15 88888.00 2014-02-23 07:28:25.500 054 12573.73 87.80 54770.18 88888.00 2014-02-23 07:28:25.625 054 12573.75 87.80 54770.20 88888.00 2014-02-23 07:28:25.750 054 12573.75 87.80 54770.20 88888.00 2014-02-23 07:28:25.875 054 12573.77 87.78 54770.20 88888.00 2014-02-23 07:28:26.000 054 12573.75 87.78 54770.20 88888.00 2014-02-23 07:28:26.125 054 12573.75 87.78 54770.18 88888.00 2014-02-23 07:28:26.250 054 12573.75 87.75 54770.18 88888.00 2014-02-23 07:28:26.375 054 12573.75 87.80 54770.15 88888.00 2014-02-23 07:28:26.500 054 12573.80 87.80 54770.18 88888.00 2014-02-23 07:28:26.625 054 12573.77 87.80 54770.15 88888.00 2014-02-23 07:28:26.750 054 12573.73 87.80 54770.12 88888.00 2014-02-23 07:28:26.875 054 12573.73 87.75 54770.12 88888.00 2014-02-23 07:28:27.000 054 12573.73 87.75 54770.10 88888.00 2014-02-23 07:28:27.125 054 12573.73 87.75 54770.15 88888.00 2014-02-23 07:28:27.250 054 12573.70 87.75 54770.15 88888.00 2014-02-23 07:28:27.375 054 12573.67 87.78 54770.12 88888.00 2014-02-23 07:28:27.500 054 12573.60 87.75 54770.12 88888.00 2014-02-23 07:28:27.625 054 12573.65 87.75 54770.12 88888.00 2014-02-23 07:28:27.750 054 12573.70 87.78 54770.10 88888.00 2014-02-23 07:28:27.875 054 12573.73 87.78 54770.12 88888.00 2014-02-23 07:28:28.000 054 12573.80 87.75 54770.07 88888.00 2014-02-23 07:28:28.125 054 12573.85 87.78 54770.12 88888.00 2014-02-23 07:28:28.250 054 12573.83 87.78 54770.10 88888.00 2014-02-23 07:28:28.375 054 12573.75 87.72 54770.10 88888.00 2014-02-23 07:28:28.500 054 12573.75 87.72 54770.15 88888.00 2014-02-23 07:28:28.625 054 12573.80 87.75 54770.10 88888.00 2014-02-23 07:28:28.750 054 12573.77 87.72 54770.10 88888.00 2014-02-23 07:28:28.875 054 12573.80 87.75 54770.10 88888.00 2014-02-23 07:28:29.000 054 12573.83 87.72 54770.10 88888.00 2014-02-23 07:28:29.125 054 12573.83 87.75 54770.07 88888.00 2014-02-23 07:28:29.250 054 12573.77 87.70 54770.05 88888.00 2014-02-23 07:28:29.375 054 12573.77 87.75 54770.05 88888.00 2014-02-23 07:28:29.500 054 12573.75 87.72 54770.07 88888.00 2014-02-23 07:28:29.625 054 12573.73 87.75 54770.07 88888.00 2014-02-23 07:28:29.750 054 12573.65 87.78 54770.07 88888.00 2014-02-23 07:28:29.875 054 12573.65 87.75 54770.05 88888.00 2014-02-23 07:28:30.000 054 12573.60 87.70 54770.03 88888.00 2014-02-23 07:28:30.125 054 12573.65 87.72 54770.03 88888.00 2014-02-23 07:28:30.250 054 12573.65 87.72 54770.05 88888.00 2014-02-23 07:28:30.375 054 12573.67 87.75 54770.05 88888.00 2014-02-23 07:28:30.500 054 12573.67 87.70 54770.03 88888.00 2014-02-23 07:28:30.625 054 12573.62 87.72 54770.00 88888.00 2014-02-23 07:28:30.750 054 12573.65 87.70 54769.97 88888.00 2014-02-23 07:28:30.875 054 12573.75 87.70 54770.00 88888.00 2014-02-23 07:28:31.000 054 12573.75 87.72 54770.00 88888.00 2014-02-23 07:28:31.125 054 12573.75 87.75 54770.00 88888.00 2014-02-23 07:28:31.250 054 12573.70 87.70 54770.00 88888.00 2014-02-23 07:28:31.375 054 12573.73 87.70 54770.00 88888.00 2014-02-23 07:28:31.500 054 12573.75 87.70 54770.00 88888.00 2014-02-23 07:28:31.625 054 12573.75 87.70 54770.00 88888.00 2014-02-23 07:28:31.750 054 12573.77 87.67 54770.00 88888.00 2014-02-23 07:28:31.875 054 12573.77 87.65 54770.00 88888.00 2014-02-23 07:28:32.000 054 12573.73 87.67 54769.97 88888.00 2014-02-23 07:28:32.125 054 12573.70 87.70 54770.00 88888.00 2014-02-23 07:28:32.250 054 12573.70 87.67 54769.97 88888.00 2014-02-23 07:28:32.375 054 12573.70 87.67 54769.95 88888.00 2014-02-23 07:28:32.500 054 12573.70 87.67 54769.95 88888.00 2014-02-23 07:28:32.625 054 12573.65 87.67 54769.95 88888.00 2014-02-23 07:28:32.750 054 12573.65 87.70 54769.97 88888.00 2014-02-23 07:28:32.875 054 12573.65 87.70 54769.95 88888.00 2014-02-23 07:28:33.000 054 12573.65 87.72 54769.93 88888.00 2014-02-23 07:28:33.125 054 12573.60 87.65 54769.90 88888.00 2014-02-23 07:28:33.250 054 12573.55 87.65 54769.93 88888.00 2014-02-23 07:28:33.375 054 12573.58 87.65 54769.93 88888.00 2014-02-23 07:28:33.500 054 12573.67 87.65 54769.93 88888.00 2014-02-23 07:28:33.625 054 12573.67 87.67 54769.90 88888.00 2014-02-23 07:28:33.750 054 12573.67 87.65 54769.88 88888.00 2014-02-23 07:28:33.875 054 12573.70 87.67 54769.90 88888.00 2014-02-23 07:28:34.000 054 12573.73 87.67 54769.88 88888.00 2014-02-23 07:28:34.125 054 12573.77 87.67 54769.90 88888.00 2014-02-23 07:28:34.250 054 12573.77 87.67 54769.90 88888.00 2014-02-23 07:28:34.375 054 12573.70 87.65 54769.85 88888.00 2014-02-23 07:28:34.500 054 12573.60 87.62 54769.85 88888.00 2014-02-23 07:28:34.625 054 12573.62 87.65 54769.88 88888.00 2014-02-23 07:28:34.750 054 12573.62 87.62 54769.88 88888.00 2014-02-23 07:28:34.875 054 12573.58 87.65 54769.85 88888.00 2014-02-23 07:28:35.000 054 12573.62 87.65 54769.85 88888.00 2014-02-23 07:28:35.125 054 12573.62 87.65 54769.85 88888.00 2014-02-23 07:28:35.250 054 12573.62 87.65 54769.85 88888.00 2014-02-23 07:28:35.375 054 12573.62 87.62 54769.82 88888.00 2014-02-23 07:28:35.500 054 12573.60 87.65 54769.82 88888.00 2014-02-23 07:28:35.625 054 12573.65 87.62 54769.80 88888.00 2014-02-23 07:28:35.750 054 12573.73 87.65 54769.82 88888.00 2014-02-23 07:28:35.875 054 12573.67 87.62 54769.82 88888.00 2014-02-23 07:28:36.000 054 12573.62 87.62 54769.80 88888.00 2014-02-23 07:28:36.125 054 12573.65 87.62 54769.82 88888.00 2014-02-23 07:28:36.250 054 12573.73 87.62 54769.82 88888.00 2014-02-23 07:28:36.375 054 12573.77 87.70 54769.82 88888.00 2014-02-23 07:28:36.500 054 12573.70 87.65 54769.80 88888.00 2014-02-23 07:28:36.625 054 12573.67 87.67 54769.78 88888.00 2014-02-23 07:28:36.750 054 12573.67 87.62 54769.78 88888.00 2014-02-23 07:28:36.875 054 12573.67 87.60 54769.78 88888.00 2014-02-23 07:28:37.000 054 12573.67 87.60 54769.78 88888.00 2014-02-23 07:28:37.125 054 12573.70 87.60 54769.75 88888.00 2014-02-23 07:28:37.250 054 12573.65 87.62 54769.75 88888.00 2014-02-23 07:28:37.375 054 12573.70 87.55 54769.72 88888.00 2014-02-23 07:28:37.500 054 12573.65 87.62 54769.75 88888.00 2014-02-23 07:28:37.625 054 12573.62 87.62 54769.72 88888.00 2014-02-23 07:28:37.750 054 12573.62 87.60 54769.72 88888.00 2014-02-23 07:28:37.875 054 12573.65 87.60 54769.72 88888.00 2014-02-23 07:28:38.000 054 12573.73 87.58 54769.72 88888.00 2014-02-23 07:28:38.125 054 12573.73 87.62 54769.75 88888.00 2014-02-23 07:28:38.250 054 12573.67 87.58 54769.72 88888.00 2014-02-23 07:28:38.375 054 12573.75 87.60 54769.72 88888.00 2014-02-23 07:28:38.500 054 12573.75 87.60 54769.70 88888.00 2014-02-23 07:28:38.625 054 12573.70 87.60 54769.70 88888.00 2014-02-23 07:28:38.750 054 12573.70 87.55 54769.68 88888.00 2014-02-23 07:28:38.875 054 12573.73 87.55 54769.68 88888.00 2014-02-23 07:28:39.000 054 12573.75 87.58 54769.68 88888.00 2014-02-23 07:28:39.125 054 12573.73 87.58 54769.70 88888.00 2014-02-23 07:28:39.250 054 12573.60 87.55 54769.70 88888.00 2014-02-23 07:28:39.375 054 12573.62 87.55 54769.70 88888.00 2014-02-23 07:28:39.500 054 12573.60 87.58 54769.70 88888.00 2014-02-23 07:28:39.625 054 12573.60 87.60 54769.70 88888.00 2014-02-23 07:28:39.750 054 12573.62 87.60 54769.70 88888.00 2014-02-23 07:28:39.875 054 12573.60 87.55 54769.65 88888.00 2014-02-23 07:28:40.000 054 12573.62 87.55 54769.62 88888.00 2014-02-23 07:28:40.125 054 12573.65 87.58 54769.65 88888.00 2014-02-23 07:28:40.250 054 12573.67 87.60 54769.65 88888.00 2014-02-23 07:28:40.375 054 12573.70 87.62 54769.65 88888.00 2014-02-23 07:28:40.500 054 12573.73 87.60 54769.65 88888.00 2014-02-23 07:28:40.625 054 12573.70 87.58 54769.62 88888.00 2014-02-23 07:28:40.750 054 12573.62 87.58 54769.62 88888.00 2014-02-23 07:28:40.875 054 12573.60 87.60 54769.65 88888.00 2014-02-23 07:28:41.000 054 12573.60 87.58 54769.62 88888.00 2014-02-23 07:28:41.125 054 12573.58 87.55 54769.62 88888.00 2014-02-23 07:28:41.250 054 12573.60 87.58 54769.62 88888.00 2014-02-23 07:28:41.375 054 12573.70 87.58 54769.62 88888.00 2014-02-23 07:28:41.500 054 12573.65 87.58 54769.60 88888.00 2014-02-23 07:28:41.625 054 12573.60 87.58 54769.60 88888.00 2014-02-23 07:28:41.750 054 12573.58 87.58 54769.57 88888.00 2014-02-23 07:28:41.875 054 12573.58 87.58 54769.60 88888.00 2014-02-23 07:28:42.000 054 12573.62 87.60 54769.60 88888.00 2014-02-23 07:28:42.125 054 12573.60 87.60 54769.60 88888.00 2014-02-23 07:28:42.250 054 12573.58 87.58 54769.60 88888.00 2014-02-23 07:28:42.375 054 12573.60 87.55 54769.60 88888.00 2014-02-23 07:28:42.500 054 12573.58 87.58 54769.60 88888.00 2014-02-23 07:28:42.625 054 12573.58 87.60 54769.60 88888.00 2014-02-23 07:28:42.750 054 12573.55 87.60 54769.57 88888.00 2014-02-23 07:28:42.875 054 12573.55 87.60 54769.57 88888.00 2014-02-23 07:28:43.000 054 12573.52 87.55 54769.55 88888.00 2014-02-23 07:28:43.125 054 12573.50 87.55 54769.57 88888.00 2014-02-23 07:28:43.250 054 12573.50 87.55 54769.57 88888.00 2014-02-23 07:28:43.375 054 12573.55 87.58 54769.60 88888.00 2014-02-23 07:28:43.500 054 12573.55 87.60 54769.60 88888.00 2014-02-23 07:28:43.625 054 12573.52 87.58 54769.57 88888.00 2014-02-23 07:28:43.750 054 12573.45 87.58 54769.57 88888.00 2014-02-23 07:28:43.875 054 12573.45 87.55 54769.57 88888.00 2014-02-23 07:28:44.000 054 12573.52 87.58 54769.53 88888.00 2014-02-23 07:28:44.125 054 12573.52 87.60 54769.55 88888.00 2014-02-23 07:28:44.250 054 12573.48 87.55 54769.53 88888.00 2014-02-23 07:28:44.375 054 12573.50 87.60 54769.55 88888.00 2014-02-23 07:28:44.500 054 12573.48 87.60 54769.55 88888.00 2014-02-23 07:28:44.625 054 12573.45 87.58 54769.50 88888.00 2014-02-23 07:28:44.750 054 12573.42 87.55 54769.50 88888.00 2014-02-23 07:28:44.875 054 12573.42 87.58 54769.50 88888.00 2014-02-23 07:28:45.000 054 12573.42 87.58 54769.47 88888.00 2014-02-23 07:28:45.125 054 12573.48 87.58 54769.47 88888.00 2014-02-23 07:28:45.250 054 12573.45 87.58 54769.53 88888.00 2014-02-23 07:28:45.375 054 12573.42 87.60 54769.53 88888.00 2014-02-23 07:28:45.500 054 12573.38 87.55 54769.50 88888.00 2014-02-23 07:28:45.625 054 12573.42 87.58 54769.50 88888.00 2014-02-23 07:28:45.750 054 12573.42 87.60 54769.50 88888.00 2014-02-23 07:28:45.875 054 12573.48 87.58 54769.47 88888.00 2014-02-23 07:28:46.000 054 12573.42 87.58 54769.47 88888.00 2014-02-23 07:28:46.125 054 12573.45 87.58 54769.47 88888.00 2014-02-23 07:28:46.250 054 12573.42 87.58 54769.50 88888.00 2014-02-23 07:28:46.375 054 12573.42 87.60 54769.50 88888.00 2014-02-23 07:28:46.500 054 12573.42 87.58 54769.47 88888.00 2014-02-23 07:28:46.625 054 12573.42 87.60 54769.47 88888.00 2014-02-23 07:28:46.750 054 12573.40 87.58 54769.50 88888.00 2014-02-23 07:28:46.875 054 12573.38 87.60 54769.45 88888.00 2014-02-23 07:28:47.000 054 12573.35 87.58 54769.43 88888.00 2014-02-23 07:28:47.125 054 12573.38 87.55 54769.47 88888.00 2014-02-23 07:28:47.250 054 12573.42 87.58 54769.47 88888.00 2014-02-23 07:28:47.375 054 12573.48 87.58 54769.45 88888.00 2014-02-23 07:28:47.500 054 12573.40 87.58 54769.47 88888.00 2014-02-23 07:28:47.625 054 12573.35 87.60 54769.47 88888.00 2014-02-23 07:28:47.750 054 12573.38 87.58 54769.47 88888.00 2014-02-23 07:28:47.875 054 12573.35 87.58 54769.47 88888.00 2014-02-23 07:28:48.000 054 12573.30 87.60 54769.43 88888.00 2014-02-23 07:28:48.125 054 12573.30 87.60 54769.40 88888.00 2014-02-23 07:28:48.250 054 12573.35 87.58 54769.43 88888.00 2014-02-23 07:28:48.375 054 12573.38 87.60 54769.38 88888.00 2014-02-23 07:28:48.500 054 12573.33 87.60 54769.40 88888.00 2014-02-23 07:28:48.625 054 12573.35 87.60 54769.40 88888.00 2014-02-23 07:28:48.750 054 12573.35 87.58 54769.40 88888.00 2014-02-23 07:28:48.875 054 12573.38 87.60 54769.40 88888.00 2014-02-23 07:28:49.000 054 12573.35 87.58 54769.40 88888.00 2014-02-23 07:28:49.125 054 12573.38 87.60 54769.40 88888.00 2014-02-23 07:28:49.250 054 12573.35 87.60 54769.43 88888.00 2014-02-23 07:28:49.375 054 12573.38 87.62 54769.45 88888.00 2014-02-23 07:28:49.500 054 12573.33 87.62 54769.40 88888.00 2014-02-23 07:28:49.625 054 12573.30 87.62 54769.40 88888.00 2014-02-23 07:28:49.750 054 12573.35 87.60 54769.38 88888.00 2014-02-23 07:28:49.875 054 12573.40 87.58 54769.35 88888.00 2014-02-23 07:28:50.000 054 12573.38 87.58 54769.38 88888.00 2014-02-23 07:28:50.125 054 12573.27 87.60 54769.40 88888.00 2014-02-23 07:28:50.250 054 12573.20 87.60 54769.38 88888.00 2014-02-23 07:28:50.375 054 12573.23 87.62 54769.40 88888.00 2014-02-23 07:28:50.500 054 12573.23 87.60 54769.40 88888.00 2014-02-23 07:28:50.625 054 12573.27 87.60 54769.40 88888.00 2014-02-23 07:28:50.750 054 12573.33 87.60 54769.40 88888.00 2014-02-23 07:28:50.875 054 12573.27 87.62 54769.38 88888.00 2014-02-23 07:28:51.000 054 12573.20 87.60 54769.38 88888.00 2014-02-23 07:28:51.125 054 12573.10 87.58 54769.40 88888.00 2014-02-23 07:28:51.250 054 12573.02 87.60 54769.38 88888.00 2014-02-23 07:28:51.375 054 12573.10 87.62 54769.40 88888.00 2014-02-23 07:28:51.500 054 12573.05 87.58 54769.38 88888.00 2014-02-23 07:28:51.625 054 12573.05 87.58 54769.38 88888.00 2014-02-23 07:28:51.750 054 12573.12 87.62 54769.35 88888.00 2014-02-23 07:28:51.875 054 12573.17 87.60 54769.35 88888.00 2014-02-23 07:28:52.000 054 12573.15 87.60 54769.32 88888.00 2014-02-23 07:28:52.125 054 12573.10 87.62 54769.35 88888.00 2014-02-23 07:28:52.250 054 12573.10 87.60 54769.35 88888.00 2014-02-23 07:28:52.375 054 12573.12 87.62 54769.30 88888.00 2014-02-23 07:28:52.500 054 12573.15 87.60 54769.32 88888.00 2014-02-23 07:28:52.625 054 12573.17 87.62 54769.32 88888.00 2014-02-23 07:28:52.750 054 12573.10 87.60 54769.32 88888.00 2014-02-23 07:28:52.875 054 12573.12 87.62 54769.32 88888.00 2014-02-23 07:28:53.000 054 12573.15 87.60 54769.28 88888.00 2014-02-23 07:28:53.125 054 12573.17 87.62 54769.30 88888.00 2014-02-23 07:28:53.250 054 12573.15 87.58 54769.30 88888.00 2014-02-23 07:28:53.375 054 12573.12 87.58 54769.30 88888.00 2014-02-23 07:28:53.500 054 12573.10 87.65 54769.30 88888.00 2014-02-23 07:28:53.625 054 12573.08 87.65 54769.32 88888.00 2014-02-23 07:28:53.750 054 12573.08 87.62 54769.30 88888.00 2014-02-23 07:28:53.875 054 12573.05 87.62 54769.30 88888.00 2014-02-23 07:28:54.000 054 12573.08 87.62 54769.32 88888.00 2014-02-23 07:28:54.125 054 12573.08 87.62 54769.30 88888.00 2014-02-23 07:28:54.250 054 12573.05 87.62 54769.28 88888.00 2014-02-23 07:28:54.375 054 12573.10 87.55 54769.25 88888.00 2014-02-23 07:28:54.500 054 12573.08 87.60 54769.25 88888.00 2014-02-23 07:28:54.625 054 12573.02 87.62 54769.28 88888.00 2014-02-23 07:28:54.750 054 12573.00 87.62 54769.28 88888.00 2014-02-23 07:28:54.875 054 12573.00 87.62 54769.28 88888.00 2014-02-23 07:28:55.000 054 12573.08 87.62 54769.28 88888.00 2014-02-23 07:28:55.125 054 12573.12 87.62 54769.28 88888.00 2014-02-23 07:28:55.250 054 12573.05 87.62 54769.25 88888.00 2014-02-23 07:28:55.375 054 12573.05 87.65 54769.28 88888.00 2014-02-23 07:28:55.500 054 12573.00 87.65 54769.22 88888.00 2014-02-23 07:28:55.625 054 12573.00 87.62 54769.22 88888.00 2014-02-23 07:28:55.750 054 12572.98 87.65 54769.25 88888.00 2014-02-23 07:28:55.875 054 12572.92 87.62 54769.25 88888.00 2014-02-23 07:28:56.000 054 12572.92 87.65 54769.20 88888.00 2014-02-23 07:28:56.125 054 12573.00 87.67 54769.22 88888.00 2014-02-23 07:28:56.250 054 12572.95 87.65 54769.25 88888.00 2014-02-23 07:28:56.375 054 12572.95 87.67 54769.22 88888.00 2014-02-23 07:28:56.500 054 12572.95 87.65 54769.18 88888.00 2014-02-23 07:28:56.625 054 12572.92 87.65 54769.20 88888.00 2014-02-23 07:28:56.750 054 12572.92 87.65 54769.25 88888.00 2014-02-23 07:28:56.875 054 12572.98 87.67 54769.25 88888.00 2014-02-23 07:28:57.000 054 12573.00 87.67 54769.20 88888.00 2014-02-23 07:28:57.125 054 12573.02 87.65 54769.20 88888.00 2014-02-23 07:28:57.250 054 12573.05 87.60 54769.18 88888.00 2014-02-23 07:28:57.375 054 12572.98 87.67 54769.15 88888.00 2014-02-23 07:28:57.500 054 12572.92 87.67 54769.18 88888.00 2014-02-23 07:28:57.625 054 12572.95 87.70 54769.20 88888.00 2014-02-23 07:28:57.750 054 12573.00 87.67 54769.20 88888.00 2014-02-23 07:28:57.875 054 12572.95 87.67 54769.18 88888.00 2014-02-23 07:28:58.000 054 12572.90 87.67 54769.15 88888.00 2014-02-23 07:28:58.125 054 12572.90 87.70 54769.18 88888.00 2014-02-23 07:28:58.250 054 12572.90 87.67 54769.15 88888.00 2014-02-23 07:28:58.375 054 12572.92 87.72 54769.18 88888.00 2014-02-23 07:28:58.500 054 12572.90 87.72 54769.20 88888.00 2014-02-23 07:28:58.625 054 12572.85 87.70 54769.18 88888.00 2014-02-23 07:28:58.750 054 12572.88 87.72 54769.18 88888.00 2014-02-23 07:28:58.875 054 12572.92 87.72 54769.20 88888.00 2014-02-23 07:28:59.000 054 12572.92 87.70 54769.15 88888.00 2014-02-23 07:28:59.125 054 12572.88 87.75 54769.22 88888.00 2014-02-23 07:28:59.250 054 12572.90 87.75 54769.18 88888.00 2014-02-23 07:28:59.375 054 12572.95 87.78 54769.18 88888.00 2014-02-23 07:28:59.500 054 12573.02 87.75 54769.18 88888.00 2014-02-23 07:28:59.625 054 12573.02 87.72 54769.18 88888.00 2014-02-23 07:28:59.750 054 12572.98 87.75 54769.18 88888.00 2014-02-23 07:28:59.875 054 12572.95 87.78 54769.18 88888.00 2014-02-23 07:29:00.000 054 12572.95 87.72 54769.15 88888.00 2014-02-23 07:29:00.125 054 12572.90 87.70 54769.18 88888.00 2014-02-23 07:29:00.250 054 12572.90 87.75 54769.15 88888.00 2014-02-23 07:29:00.375 054 12572.92 87.75 54769.12 88888.00 2014-02-23 07:29:00.500 054 12572.92 87.75 54769.12 88888.00 2014-02-23 07:29:00.625 054 12572.98 87.78 54769.12 88888.00 2014-02-23 07:29:00.750 054 12572.92 87.78 54769.12 88888.00 2014-02-23 07:29:00.875 054 12572.85 87.75 54769.10 88888.00 2014-02-23 07:29:01.000 054 12572.85 87.75 54769.07 88888.00 2014-02-23 07:29:01.125 054 12572.90 87.75 54769.07 88888.00 2014-02-23 07:29:01.250 054 12572.90 87.78 54769.07 88888.00 2014-02-23 07:29:01.375 054 12572.88 87.80 54769.10 88888.00 2014-02-23 07:29:01.500 054 12572.90 87.78 54769.12 88888.00 2014-02-23 07:29:01.625 054 12572.88 87.80 54769.10 88888.00 2014-02-23 07:29:01.750 054 12572.88 87.78 54769.10 88888.00 2014-02-23 07:29:01.875 054 12572.90 87.83 54769.07 88888.00 2014-02-23 07:29:02.000 054 12572.90 87.83 54769.10 88888.00 2014-02-23 07:29:02.125 054 12572.88 87.83 54769.10 88888.00 2014-02-23 07:29:02.250 054 12572.80 87.80 54769.05 88888.00 2014-02-23 07:29:02.375 054 12572.85 87.80 54769.03 88888.00 2014-02-23 07:29:02.500 054 12572.85 87.80 54769.03 88888.00 2014-02-23 07:29:02.625 054 12572.83 87.83 54769.07 88888.00 2014-02-23 07:29:02.750 054 12572.85 87.83 54769.05 88888.00 2014-02-23 07:29:02.875 054 12572.85 87.85 54769.03 88888.00 2014-02-23 07:29:03.000 054 12572.90 87.88 54769.05 88888.00 2014-02-23 07:29:03.125 054 12572.85 87.88 54769.05 88888.00 2014-02-23 07:29:03.250 054 12572.83 87.83 54769.03 88888.00 2014-02-23 07:29:03.375 054 12572.83 87.85 54769.03 88888.00 2014-02-23 07:29:03.500 054 12572.85 87.85 54769.03 88888.00 2014-02-23 07:29:03.625 054 12572.85 87.83 54769.00 88888.00 2014-02-23 07:29:03.750 054 12572.83 87.85 54769.00 88888.00 2014-02-23 07:29:03.875 054 12572.85 87.88 54769.05 88888.00 2014-02-23 07:29:04.000 054 12572.90 87.88 54769.07 88888.00 2014-02-23 07:29:04.125 054 12572.95 87.88 54769.05 88888.00 2014-02-23 07:29:04.250 054 12572.90 87.88 54769.03 88888.00 2014-02-23 07:29:04.375 054 12572.90 87.88 54769.03 88888.00 2014-02-23 07:29:04.500 054 12572.85 87.88 54769.00 88888.00 2014-02-23 07:29:04.625 054 12572.83 87.90 54768.97 88888.00 2014-02-23 07:29:04.750 054 12572.80 87.88 54768.97 88888.00 2014-02-23 07:29:04.875 054 12572.83 87.90 54769.00 88888.00 2014-02-23 07:29:05.000 054 12572.88 87.90 54769.03 88888.00 2014-02-23 07:29:05.125 054 12572.85 87.90 54769.03 88888.00 2014-02-23 07:29:05.250 054 12572.80 87.88 54768.97 88888.00 2014-02-23 07:29:05.375 054 12572.77 87.90 54768.97 88888.00 2014-02-23 07:29:05.500 054 12572.70 87.92 54768.97 88888.00 2014-02-23 07:29:05.625 054 12572.75 87.95 54768.97 88888.00 2014-02-23 07:29:05.750 054 12572.83 87.97 54768.97 88888.00 2014-02-23 07:29:05.875 054 12572.85 87.97 54768.97 88888.00 2014-02-23 07:29:06.000 054 12572.83 87.97 54768.97 88888.00 2014-02-23 07:29:06.125 054 12572.90 87.95 54768.97 88888.00 2014-02-23 07:29:06.250 054 12572.85 87.92 54768.95 88888.00 2014-02-23 07:29:06.375 054 12572.88 87.95 54768.95 88888.00 2014-02-23 07:29:06.500 054 12572.88 88.00 54768.95 88888.00 2014-02-23 07:29:06.625 054 12572.90 87.97 54768.93 88888.00 2014-02-23 07:29:06.750 054 12572.88 88.00 54768.93 88888.00 2014-02-23 07:29:06.875 054 12572.88 88.00 54768.93 88888.00 2014-02-23 07:29:07.000 054 12572.85 87.97 54768.93 88888.00 2014-02-23 07:29:07.125 054 12572.80 88.00 54768.93 88888.00 2014-02-23 07:29:07.250 054 12572.73 87.97 54768.93 88888.00 2014-02-23 07:29:07.375 054 12572.75 87.97 54768.90 88888.00 2014-02-23 07:29:07.500 054 12572.77 87.97 54768.93 88888.00 2014-02-23 07:29:07.625 054 12572.80 88.03 54768.90 88888.00 2014-02-23 07:29:07.750 054 12572.83 88.03 54768.93 88888.00 2014-02-23 07:29:07.875 054 12572.85 88.05 54768.93 88888.00 2014-02-23 07:29:08.000 054 12572.85 88.05 54768.90 88888.00 2014-02-23 07:29:08.125 054 12572.83 88.03 54768.90 88888.00 2014-02-23 07:29:08.250 054 12572.90 88.05 54768.88 88888.00 2014-02-23 07:29:08.375 054 12572.95 88.05 54768.88 88888.00 2014-02-23 07:29:08.500 054 12572.92 88.05 54768.90 88888.00 2014-02-23 07:29:08.625 054 12572.90 88.03 54768.90 88888.00 2014-02-23 07:29:08.750 054 12572.85 88.05 54768.88 88888.00 2014-02-23 07:29:08.875 054 12572.88 88.10 54768.85 88888.00 2014-02-23 07:29:09.000 054 12572.90 88.10 54768.82 88888.00 2014-02-23 07:29:09.125 054 12572.92 88.10 54768.85 88888.00 2014-02-23 07:29:09.250 054 12572.88 88.08 54768.88 88888.00 2014-02-23 07:29:09.375 054 12572.88 88.10 54768.88 88888.00 2014-02-23 07:29:09.500 054 12572.92 88.12 54768.85 88888.00 2014-02-23 07:29:09.625 054 12572.98 88.10 54768.88 88888.00 2014-02-23 07:29:09.750 054 12572.98 88.08 54768.90 88888.00 2014-02-23 07:29:09.875 054 12573.02 88.10 54768.85 88888.00 2014-02-23 07:29:10.000 054 12573.02 88.10 54768.80 88888.00 2014-02-23 07:29:10.125 054 12573.00 88.12 54768.85 88888.00 2014-02-23 07:29:10.250 054 12572.98 88.17 54768.85 88888.00 2014-02-23 07:29:10.375 054 12573.02 88.15 54768.85 88888.00 2014-02-23 07:29:10.500 054 12573.05 88.17 54768.85 88888.00 2014-02-23 07:29:10.625 054 12573.08 88.15 54768.85 88888.00 2014-02-23 07:29:10.750 054 12573.00 88.15 54768.82 88888.00 2014-02-23 07:29:10.875 054 12572.92 88.15 54768.82 88888.00 2014-02-23 07:29:11.000 054 12572.90 88.20 54768.80 88888.00 2014-02-23 07:29:11.125 054 12572.92 88.17 54768.80 88888.00 2014-02-23 07:29:11.250 054 12572.92 88.15 54768.82 88888.00 2014-02-23 07:29:11.375 054 12572.92 88.22 54768.80 88888.00 2014-02-23 07:29:11.500 054 12572.90 88.20 54768.82 88888.00 2014-02-23 07:29:11.625 054 12572.88 88.22 54768.82 88888.00 2014-02-23 07:29:11.750 054 12572.92 88.25 54768.82 88888.00 2014-02-23 07:29:11.875 054 12573.10 88.25 54768.82 88888.00 2014-02-23 07:29:12.000 054 12573.10 88.25 54768.82 88888.00 2014-02-23 07:29:12.125 054 12573.08 88.25 54768.80 88888.00 2014-02-23 07:29:12.250 054 12573.02 88.20 54768.80 88888.00 2014-02-23 07:29:12.375 054 12573.05 88.25 54768.78 88888.00 2014-02-23 07:29:12.500 054 12573.00 88.28 54768.80 88888.00 2014-02-23 07:29:12.625 054 12572.98 88.25 54768.78 88888.00 2014-02-23 07:29:12.750 054 12573.00 88.28 54768.78 88888.00 2014-02-23 07:29:12.875 054 12573.05 88.30 54768.80 88888.00 2014-02-23 07:29:13.000 054 12573.10 88.28 54768.80 88888.00 2014-02-23 07:29:13.125 054 12573.08 88.30 54768.78 88888.00 2014-02-23 07:29:13.250 054 12573.00 88.28 54768.80 88888.00 2014-02-23 07:29:13.375 054 12573.10 88.28 54768.78 88888.00 2014-02-23 07:29:13.500 054 12573.12 88.30 54768.80 88888.00 2014-02-23 07:29:13.625 054 12573.12 88.28 54768.80 88888.00 2014-02-23 07:29:13.750 054 12573.15 88.30 54768.80 88888.00 2014-02-23 07:29:13.875 054 12573.17 88.30 54768.78 88888.00 2014-02-23 07:29:14.000 054 12573.10 88.33 54768.78 88888.00 2014-02-23 07:29:14.125 054 12573.10 88.35 54768.80 88888.00 2014-02-23 07:29:14.250 054 12573.08 88.35 54768.78 88888.00 2014-02-23 07:29:14.375 054 12573.15 88.35 54768.75 88888.00 2014-02-23 07:29:14.500 054 12573.23 88.33 54768.75 88888.00 2014-02-23 07:29:14.625 054 12573.20 88.33 54768.75 88888.00 2014-02-23 07:29:14.750 054 12573.20 88.33 54768.72 88888.00 2014-02-23 07:29:14.875 054 12573.15 88.35 54768.72 88888.00 2014-02-23 07:29:15.000 054 12573.15 88.33 54768.72 88888.00 2014-02-23 07:29:15.125 054 12573.25 88.30 54768.75 88888.00 2014-02-23 07:29:15.250 054 12573.23 88.33 54768.78 88888.00 2014-02-23 07:29:15.375 054 12573.25 88.33 54768.75 88888.00 2014-02-23 07:29:15.500 054 12573.27 88.33 54768.78 88888.00 2014-02-23 07:29:15.625 054 12573.27 88.33 54768.72 88888.00 2014-02-23 07:29:15.750 054 12573.20 88.30 54768.70 88888.00 2014-02-23 07:29:15.875 054 12573.23 88.30 54768.70 88888.00 2014-02-23 07:29:16.000 054 12573.25 88.33 54768.70 88888.00 2014-02-23 07:29:16.125 054 12573.27 88.33 54768.70 88888.00 2014-02-23 07:29:16.250 054 12573.27 88.33 54768.70 88888.00 2014-02-23 07:29:16.375 054 12573.40 88.38 54768.72 88888.00 2014-02-23 07:29:16.500 054 12573.40 88.40 54768.70 88888.00 2014-02-23 07:29:16.625 054 12573.33 88.38 54768.70 88888.00 2014-02-23 07:29:16.750 054 12573.35 88.38 54768.70 88888.00 2014-02-23 07:29:16.875 054 12573.33 88.35 54768.70 88888.00 2014-02-23 07:29:17.000 054 12573.33 88.35 54768.70 88888.00 2014-02-23 07:29:17.125 054 12573.33 88.38 54768.68 88888.00 2014-02-23 07:29:17.250 054 12573.30 88.38 54768.68 88888.00 2014-02-23 07:29:17.375 054 12573.33 88.38 54768.65 88888.00 2014-02-23 07:29:17.500 054 12573.25 88.38 54768.65 88888.00 2014-02-23 07:29:17.625 054 12573.25 88.40 54768.68 88888.00 2014-02-23 07:29:17.750 054 12573.25 88.42 54768.68 88888.00 2014-02-23 07:29:17.875 054 12573.20 88.42 54768.70 88888.00 2014-02-23 07:29:18.000 054 12573.20 88.42 54768.68 88888.00 2014-02-23 07:29:18.125 054 12573.15 88.40 54768.68 88888.00 2014-02-23 07:29:18.250 054 12573.08 88.40 54768.68 88888.00 2014-02-23 07:29:18.375 054 12573.15 88.40 54768.68 88888.00 2014-02-23 07:29:18.500 054 12573.23 88.40 54768.68 88888.00 2014-02-23 07:29:18.625 054 12573.27 88.38 54768.65 88888.00 2014-02-23 07:29:18.750 054 12573.25 88.40 54768.65 88888.00 2014-02-23 07:29:18.875 054 12573.20 88.42 54768.65 88888.00 2014-02-23 07:29:19.000 054 12573.17 88.42 54768.65 88888.00 2014-02-23 07:29:19.125 054 12573.25 88.45 54768.65 88888.00 2014-02-23 07:29:19.250 054 12573.23 88.42 54768.65 88888.00 2014-02-23 07:29:19.375 054 12573.30 88.47 54768.68 88888.00 2014-02-23 07:29:19.500 054 12573.30 88.45 54768.62 88888.00 2014-02-23 07:29:19.625 054 12573.27 88.45 54768.62 88888.00 2014-02-23 07:29:19.750 054 12573.30 88.42 54768.60 88888.00 2014-02-23 07:29:19.875 054 12573.20 88.40 54768.62 88888.00 2014-02-23 07:29:20.000 054 12573.15 88.40 54768.60 88888.00 2014-02-23 07:29:20.125 054 12573.15 88.45 54768.65 88888.00 2014-02-23 07:29:20.250 054 12573.17 88.45 54768.68 88888.00 2014-02-23 07:29:20.375 054 12573.25 88.50 54768.65 88888.00 2014-02-23 07:29:20.500 054 12573.27 88.47 54768.62 88888.00 2014-02-23 07:29:20.625 054 12573.35 88.47 54768.60 88888.00 2014-02-23 07:29:20.750 054 12573.33 88.45 54768.57 88888.00 2014-02-23 07:29:20.875 054 12573.33 88.47 54768.62 88888.00 2014-02-23 07:29:21.000 054 12573.30 88.47 54768.62 88888.00 2014-02-23 07:29:21.125 054 12573.23 88.45 54768.62 88888.00 2014-02-23 07:29:21.250 054 12573.20 88.47 54768.62 88888.00 2014-02-23 07:29:21.375 054 12573.25 88.50 54768.62 88888.00 2014-02-23 07:29:21.500 054 12573.27 88.47 54768.60 88888.00 2014-02-23 07:29:21.625 054 12573.27 88.47 54768.57 88888.00 2014-02-23 07:29:21.750 054 12573.30 88.50 54768.57 88888.00 2014-02-23 07:29:21.875 054 12573.27 88.55 54768.57 88888.00 2014-02-23 07:29:22.000 054 12573.27 88.53 54768.57 88888.00 2014-02-23 07:29:22.125 054 12573.23 88.53 54768.57 88888.00 2014-02-23 07:29:22.250 054 12573.20 88.53 54768.57 88888.00 2014-02-23 07:29:22.375 054 12573.25 88.53 54768.55 88888.00 2014-02-23 07:29:22.500 054 12573.30 88.55 54768.55 88888.00 2014-02-23 07:29:22.625 054 12573.25 88.55 54768.53 88888.00 2014-02-23 07:29:22.750 054 12573.20 88.55 54768.57 88888.00 2014-02-23 07:29:22.875 054 12573.23 88.55 54768.57 88888.00 2014-02-23 07:29:23.000 054 12573.23 88.55 54768.55 88888.00 2014-02-23 07:29:23.125 054 12573.25 88.55 54768.57 88888.00 2014-02-23 07:29:23.250 054 12573.27 88.53 54768.57 88888.00 2014-02-23 07:29:23.375 054 12573.27 88.50 54768.60 88888.00 2014-02-23 07:29:23.500 054 12573.25 88.53 54768.60 88888.00 2014-02-23 07:29:23.625 054 12573.30 88.53 54768.57 88888.00 2014-02-23 07:29:23.750 054 12573.27 88.55 54768.55 88888.00 2014-02-23 07:29:23.875 054 12573.25 88.60 54768.57 88888.00 2014-02-23 07:29:24.000 054 12573.33 88.58 54768.55 88888.00 2014-02-23 07:29:24.125 054 12573.35 88.58 54768.57 88888.00 2014-02-23 07:29:24.250 054 12573.30 88.55 54768.57 88888.00 2014-02-23 07:29:24.375 054 12573.33 88.55 54768.55 88888.00 2014-02-23 07:29:24.500 054 12573.35 88.60 54768.55 88888.00 2014-02-23 07:29:24.625 054 12573.35 88.62 54768.55 88888.00 2014-02-23 07:29:24.750 054 12573.30 88.60 54768.57 88888.00 2014-02-23 07:29:24.875 054 12573.25 88.60 54768.55 88888.00 2014-02-23 07:29:25.000 054 12573.23 88.55 54768.55 88888.00 2014-02-23 07:29:25.125 054 12573.30 88.58 54768.55 88888.00 2014-02-23 07:29:25.250 054 12573.33 88.55 54768.57 88888.00 2014-02-23 07:29:25.375 054 12573.33 88.55 54768.57 88888.00 2014-02-23 07:29:25.500 054 12573.33 88.60 54768.55 88888.00 2014-02-23 07:29:25.625 054 12573.33 88.60 54768.55 88888.00 2014-02-23 07:29:25.750 054 12573.30 88.62 54768.55 88888.00 2014-02-23 07:29:25.875 054 12573.33 88.62 54768.53 88888.00 2014-02-23 07:29:26.000 054 12573.35 88.62 54768.50 88888.00 2014-02-23 07:29:26.125 054 12573.40 88.65 54768.53 88888.00 2014-02-23 07:29:26.250 054 12573.35 88.62 54768.53 88888.00 2014-02-23 07:29:26.375 054 12573.40 88.62 54768.53 88888.00 2014-02-23 07:29:26.500 054 12573.30 88.65 54768.53 88888.00 2014-02-23 07:29:26.625 054 12573.25 88.65 54768.50 88888.00 2014-02-23 07:29:26.750 054 12573.30 88.70 54768.53 88888.00 2014-02-23 07:29:26.875 054 12573.30 88.72 54768.55 88888.00 2014-02-23 07:29:27.000 054 12573.27 88.70 54768.53 88888.00 2014-02-23 07:29:27.125 054 12573.35 88.70 54768.55 88888.00 2014-02-23 07:29:27.250 054 12573.27 88.70 54768.53 88888.00 2014-02-23 07:29:27.375 054 12573.25 88.72 54768.50 88888.00 2014-02-23 07:29:27.500 054 12573.30 88.72 54768.50 88888.00 2014-02-23 07:29:27.625 054 12573.35 88.70 54768.55 88888.00 2014-02-23 07:29:27.750 054 12573.27 88.70 54768.50 88888.00 2014-02-23 07:29:27.875 054 12573.23 88.70 54768.50 88888.00 2014-02-23 07:29:28.000 054 12573.25 88.70 54768.47 88888.00 2014-02-23 07:29:28.125 054 12573.23 88.72 54768.50 88888.00 2014-02-23 07:29:28.250 054 12573.23 88.72 54768.55 88888.00 2014-02-23 07:29:28.375 054 12573.27 88.75 54768.53 88888.00 2014-02-23 07:29:28.500 054 12573.30 88.75 54768.53 88888.00 2014-02-23 07:29:28.625 054 12573.27 88.72 54768.50 88888.00 2014-02-23 07:29:28.750 054 12573.27 88.75 54768.50 88888.00 2014-02-23 07:29:28.875 054 12573.27 88.78 54768.50 88888.00 2014-02-23 07:29:29.000 054 12573.17 88.72 54768.47 88888.00 2014-02-23 07:29:29.125 054 12573.12 88.72 54768.50 88888.00 2014-02-23 07:29:29.250 054 12573.17 88.72 54768.53 88888.00 2014-02-23 07:29:29.375 054 12573.27 88.78 54768.53 88888.00 2014-02-23 07:29:29.500 054 12573.25 88.75 54768.50 88888.00 2014-02-23 07:29:29.625 054 12573.20 88.72 54768.50 88888.00 2014-02-23 07:29:29.750 054 12573.23 88.75 54768.53 88888.00 2014-02-23 07:29:29.875 054 12573.27 88.75 54768.47 88888.00 2014-02-23 07:29:30.000 054 12573.30 88.78 54768.45 88888.00 2014-02-23 07:29:30.125 054 12573.35 88.78 54768.45 88888.00 2014-02-23 07:29:30.250 054 12573.38 88.80 54768.47 88888.00 2014-02-23 07:29:30.375 054 12573.42 88.78 54768.47 88888.00 2014-02-23 07:29:30.500 054 12573.45 88.78 54768.47 88888.00 2014-02-23 07:29:30.625 054 12573.40 88.75 54768.45 88888.00 2014-02-23 07:29:30.750 054 12573.42 88.78 54768.50 88888.00 2014-02-23 07:29:30.875 054 12573.42 88.80 54768.50 88888.00 2014-02-23 07:29:31.000 054 12573.38 88.80 54768.53 88888.00 2014-02-23 07:29:31.125 054 12573.35 88.83 54768.55 88888.00 2014-02-23 07:29:31.250 054 12573.25 88.83 54768.53 88888.00 2014-02-23 07:29:31.375 054 12573.25 88.83 54768.50 88888.00 2014-02-23 07:29:31.500 054 12573.27 88.83 54768.45 88888.00 2014-02-23 07:29:31.625 054 12573.33 88.88 54768.47 88888.00 2014-02-23 07:29:31.750 054 12573.38 88.88 54768.47 88888.00 2014-02-23 07:29:31.875 054 12573.38 88.85 54768.47 88888.00 2014-02-23 07:29:32.000 054 12573.38 88.83 54768.47 88888.00 2014-02-23 07:29:32.125 054 12573.40 88.85 54768.47 88888.00 2014-02-23 07:29:32.250 054 12573.35 88.88 54768.50 88888.00 2014-02-23 07:29:32.375 054 12573.33 88.85 54768.47 88888.00 2014-02-23 07:29:32.500 054 12573.30 88.88 54768.50 88888.00 2014-02-23 07:29:32.625 054 12573.27 88.90 54768.53 88888.00 2014-02-23 07:29:32.750 054 12573.30 88.90 54768.47 88888.00 2014-02-23 07:29:32.875 054 12573.35 88.90 54768.50 88888.00 2014-02-23 07:29:33.000 054 12573.40 88.92 54768.47 88888.00 2014-02-23 07:29:33.125 054 12573.35 88.90 54768.47 88888.00 2014-02-23 07:29:33.250 054 12573.35 88.88 54768.50 88888.00 2014-02-23 07:29:33.375 054 12573.38 88.95 54768.50 88888.00 2014-02-23 07:29:33.500 054 12573.40 88.92 54768.53 88888.00 2014-02-23 07:29:33.625 054 12573.35 88.90 54768.47 88888.00 2014-02-23 07:29:33.750 054 12573.30 88.92 54768.50 88888.00 2014-02-23 07:29:33.875 054 12573.30 88.95 54768.53 88888.00 2014-02-23 07:29:34.000 054 12573.33 88.90 54768.53 88888.00 2014-02-23 07:29:34.125 054 12573.27 88.97 54768.53 88888.00 2014-02-23 07:29:34.250 054 12573.27 88.95 54768.53 88888.00 2014-02-23 07:29:34.375 054 12573.25 88.95 54768.50 88888.00 2014-02-23 07:29:34.500 054 12573.25 88.95 54768.47 88888.00 2014-02-23 07:29:34.625 054 12573.30 88.95 54768.47 88888.00 2014-02-23 07:29:34.750 054 12573.35 88.97 54768.50 88888.00 2014-02-23 07:29:34.875 054 12573.30 89.00 54768.53 88888.00 2014-02-23 07:29:35.000 054 12573.30 88.95 54768.50 88888.00 2014-02-23 07:29:35.125 054 12573.30 88.95 54768.47 88888.00 2014-02-23 07:29:35.250 054 12573.27 88.95 54768.47 88888.00 2014-02-23 07:29:35.375 054 12573.25 88.92 54768.45 88888.00 2014-02-23 07:29:35.500 054 12573.25 88.95 54768.47 88888.00 2014-02-23 07:29:35.625 054 12573.30 88.97 54768.50 88888.00 2014-02-23 07:29:35.750 054 12573.25 89.00 54768.47 88888.00 2014-02-23 07:29:35.875 054 12573.27 89.03 54768.47 88888.00 2014-02-23 07:29:36.000 054 12573.27 89.03 54768.47 88888.00 2014-02-23 07:29:36.125 054 12573.23 89.05 54768.47 88888.00 2014-02-23 07:29:36.250 054 12573.23 89.05 54768.50 88888.00 2014-02-23 07:29:36.375 054 12573.27 89.03 54768.50 88888.00 2014-02-23 07:29:36.500 054 12573.27 89.03 54768.45 88888.00 2014-02-23 07:29:36.625 054 12573.33 89.08 54768.45 88888.00 2014-02-23 07:29:36.750 054 12573.38 89.08 54768.45 88888.00 2014-02-23 07:29:36.875 054 12573.35 89.05 54768.47 88888.00 2014-02-23 07:29:37.000 054 12573.35 89.08 54768.45 88888.00 2014-02-23 07:29:37.125 054 12573.35 89.08 54768.40 88888.00 2014-02-23 07:29:37.250 054 12573.33 89.05 54768.43 88888.00 2014-02-23 07:29:37.375 054 12573.40 89.05 54768.45 88888.00 2014-02-23 07:29:37.500 054 12573.42 89.08 54768.43 88888.00 2014-02-23 07:29:37.625 054 12573.42 89.12 54768.43 88888.00 2014-02-23 07:29:37.750 054 12573.42 89.10 54768.43 88888.00 2014-02-23 07:29:37.875 054 12573.42 89.10 54768.40 88888.00 2014-02-23 07:29:38.000 054 12573.45 89.10 54768.40 88888.00 2014-02-23 07:29:38.125 054 12573.40 89.10 54768.43 88888.00 2014-02-23 07:29:38.250 054 12573.40 89.12 54768.45 88888.00 2014-02-23 07:29:38.375 054 12573.45 89.15 54768.40 88888.00 2014-02-23 07:29:38.500 054 12573.40 89.12 54768.40 88888.00 2014-02-23 07:29:38.625 054 12573.33 89.10 54768.43 88888.00 2014-02-23 07:29:38.750 054 12573.35 89.10 54768.45 88888.00 2014-02-23 07:29:38.875 054 12573.33 89.10 54768.43 88888.00 2014-02-23 07:29:39.000 054 12573.30 89.10 54768.43 88888.00 2014-02-23 07:29:39.125 054 12573.35 89.12 54768.43 88888.00 2014-02-23 07:29:39.250 054 12573.45 89.10 54768.43 88888.00 2014-02-23 07:29:39.375 054 12573.48 89.10 54768.43 88888.00 2014-02-23 07:29:39.500 054 12573.35 89.10 54768.40 88888.00 2014-02-23 07:29:39.625 054 12573.30 89.15 54768.43 88888.00 2014-02-23 07:29:39.750 054 12573.38 89.15 54768.45 88888.00 2014-02-23 07:29:39.875 054 12573.42 89.17 54768.45 88888.00 2014-02-23 07:29:40.000 054 12573.38 89.15 54768.40 88888.00 2014-02-23 07:29:40.125 054 12573.30 89.12 54768.40 88888.00 2014-02-23 07:29:40.250 054 12573.33 89.15 54768.43 88888.00 2014-02-23 07:29:40.375 054 12573.40 89.17 54768.43 88888.00 2014-02-23 07:29:40.500 054 12573.42 89.20 54768.45 88888.00 2014-02-23 07:29:40.625 054 12573.38 89.20 54768.45 88888.00 2014-02-23 07:29:40.750 054 12573.33 89.20 54768.43 88888.00 2014-02-23 07:29:40.875 054 12573.33 89.17 54768.43 88888.00 2014-02-23 07:29:41.000 054 12573.35 89.17 54768.45 88888.00 2014-02-23 07:29:41.125 054 12573.40 89.17 54768.45 88888.00 2014-02-23 07:29:41.250 054 12573.35 89.17 54768.47 88888.00 2014-02-23 07:29:41.375 054 12573.33 89.17 54768.45 88888.00 2014-02-23 07:29:41.500 054 12573.30 89.20 54768.45 88888.00 2014-02-23 07:29:41.625 054 12573.33 89.22 54768.45 88888.00 2014-02-23 07:29:41.750 054 12573.38 89.22 54768.43 88888.00 2014-02-23 07:29:41.875 054 12573.42 89.22 54768.43 88888.00 2014-02-23 07:29:42.000 054 12573.45 89.22 54768.40 88888.00 2014-02-23 07:29:42.125 054 12573.45 89.22 54768.43 88888.00 2014-02-23 07:29:42.250 054 12573.45 89.22 54768.45 88888.00 2014-02-23 07:29:42.375 054 12573.45 89.25 54768.43 88888.00 2014-02-23 07:29:42.500 054 12573.45 89.30 54768.40 88888.00 2014-02-23 07:29:42.625 054 12573.48 89.28 54768.43 88888.00 2014-02-23 07:29:42.750 054 12573.40 89.25 54768.43 88888.00 2014-02-23 07:29:42.875 054 12573.35 89.25 54768.45 88888.00 2014-02-23 07:29:43.000 054 12573.38 89.30 54768.43 88888.00 2014-02-23 07:29:43.125 054 12573.35 89.28 54768.43 88888.00 2014-02-23 07:29:43.250 054 12573.30 89.22 54768.43 88888.00 2014-02-23 07:29:43.375 054 12573.38 89.28 54768.45 88888.00 2014-02-23 07:29:43.500 054 12573.40 89.28 54768.47 88888.00 2014-02-23 07:29:43.625 054 12573.40 89.25 54768.43 88888.00 2014-02-23 07:29:43.750 054 12573.38 89.22 54768.40 88888.00 2014-02-23 07:29:43.875 054 12573.35 89.25 54768.43 88888.00 2014-02-23 07:29:44.000 054 12573.48 89.28 54768.43 88888.00 2014-02-23 07:29:44.125 054 12573.48 89.28 54768.45 88888.00 2014-02-23 07:29:44.250 054 12573.40 89.25 54768.43 88888.00 2014-02-23 07:29:44.375 054 12573.40 89.33 54768.43 88888.00 2014-02-23 07:29:44.500 054 12573.38 89.33 54768.43 88888.00 2014-02-23 07:29:44.625 054 12573.42 89.33 54768.43 88888.00 2014-02-23 07:29:44.750 054 12573.48 89.33 54768.47 88888.00 2014-02-23 07:29:44.875 054 12573.40 89.35 54768.45 88888.00 2014-02-23 07:29:45.000 054 12573.40 89.33 54768.43 88888.00 2014-02-23 07:29:45.125 054 12573.45 89.33 54768.43 88888.00 2014-02-23 07:29:45.250 054 12573.42 89.30 54768.43 88888.00 2014-02-23 07:29:45.375 054 12573.42 89.35 54768.43 88888.00 2014-02-23 07:29:45.500 054 12573.45 89.35 54768.40 88888.00 2014-02-23 07:29:45.625 054 12573.48 89.35 54768.40 88888.00 2014-02-23 07:29:45.750 054 12573.48 89.38 54768.43 88888.00 2014-02-23 07:29:45.875 054 12573.50 89.38 54768.40 88888.00 2014-02-23 07:29:46.000 054 12573.50 89.30 54768.38 88888.00 2014-02-23 07:29:46.125 054 12573.48 89.33 54768.38 88888.00 2014-02-23 07:29:46.250 054 12573.42 89.35 54768.40 88888.00 2014-02-23 07:29:46.375 054 12573.50 89.35 54768.40 88888.00 2014-02-23 07:29:46.500 054 12573.50 89.38 54768.38 88888.00 2014-02-23 07:29:46.625 054 12573.50 89.38 54768.38 88888.00 2014-02-23 07:29:46.750 054 12573.60 89.40 54768.40 88888.00 2014-02-23 07:29:46.875 054 12573.60 89.38 54768.38 88888.00 2014-02-23 07:29:47.000 054 12573.58 89.33 54768.32 88888.00 2014-02-23 07:29:47.125 054 12573.58 89.38 54768.38 88888.00 2014-02-23 07:29:47.250 054 12573.50 89.35 54768.35 88888.00 2014-02-23 07:29:47.375 054 12573.52 89.35 54768.32 88888.00 2014-02-23 07:29:47.500 054 12573.50 89.42 54768.38 88888.00 2014-02-23 07:29:47.625 054 12573.52 89.42 54768.40 88888.00 2014-02-23 07:29:47.750 054 12573.60 89.45 54768.40 88888.00 2014-02-23 07:29:47.875 054 12573.62 89.42 54768.38 88888.00 2014-02-23 07:29:48.000 054 12573.62 89.40 54768.35 88888.00 2014-02-23 07:29:48.125 054 12573.60 89.42 54768.38 88888.00 2014-02-23 07:29:48.250 054 12573.60 89.42 54768.40 88888.00 2014-02-23 07:29:48.375 054 12573.62 89.45 54768.40 88888.00 2014-02-23 07:29:48.500 054 12573.60 89.45 54768.40 88888.00 2014-02-23 07:29:48.625 054 12573.65 89.45 54768.40 88888.00 2014-02-23 07:29:48.750 054 12573.62 89.42 54768.38 88888.00 2014-02-23 07:29:48.875 054 12573.67 89.42 54768.38 88888.00 2014-02-23 07:29:49.000 054 12573.75 89.47 54768.38 88888.00 2014-02-23 07:29:49.125 054 12573.75 89.50 54768.40 88888.00 2014-02-23 07:29:49.250 054 12573.62 89.47 54768.40 88888.00 2014-02-23 07:29:49.375 054 12573.67 89.50 54768.43 88888.00 2014-02-23 07:29:49.500 054 12573.73 89.50 54768.40 88888.00 2014-02-23 07:29:49.625 054 12573.67 89.50 54768.40 88888.00 2014-02-23 07:29:49.750 054 12573.70 89.47 54768.38 88888.00 2014-02-23 07:29:49.875 054 12573.77 89.50 54768.38 88888.00 2014-02-23 07:29:50.000 054 12573.73 89.50 54768.38 88888.00 2014-02-23 07:29:50.125 054 12573.70 89.45 54768.38 88888.00 2014-02-23 07:29:50.250 054 12573.73 89.50 54768.38 88888.00 2014-02-23 07:29:50.375 054 12573.77 89.50 54768.38 88888.00 2014-02-23 07:29:50.500 054 12573.75 89.47 54768.38 88888.00 2014-02-23 07:29:50.625 054 12573.65 89.45 54768.35 88888.00 2014-02-23 07:29:50.750 054 12573.65 89.45 54768.38 88888.00 2014-02-23 07:29:50.875 054 12573.62 89.45 54768.38 88888.00 2014-02-23 07:29:51.000 054 12573.70 89.45 54768.35 88888.00 2014-02-23 07:29:51.125 054 12573.73 89.50 54768.35 88888.00 2014-02-23 07:29:51.250 054 12573.67 89.50 54768.35 88888.00 2014-02-23 07:29:51.375 054 12573.70 89.50 54768.38 88888.00 2014-02-23 07:29:51.500 054 12573.73 89.47 54768.38 88888.00 2014-02-23 07:29:51.625 054 12573.67 89.47 54768.35 88888.00 2014-02-23 07:29:51.750 054 12573.65 89.50 54768.32 88888.00 2014-02-23 07:29:51.875 054 12573.73 89.47 54768.35 88888.00 2014-02-23 07:29:52.000 054 12573.75 89.45 54768.38 88888.00 2014-02-23 07:29:52.125 054 12573.75 89.45 54768.38 88888.00 2014-02-23 07:29:52.250 054 12573.65 89.45 54768.43 88888.00 2014-02-23 07:29:52.375 054 12573.70 89.47 54768.40 88888.00 2014-02-23 07:29:52.500 054 12573.70 89.47 54768.38 88888.00 2014-02-23 07:29:52.625 054 12573.73 89.50 54768.35 88888.00 2014-02-23 07:29:52.750 054 12573.75 89.50 54768.32 88888.00 2014-02-23 07:29:52.875 054 12573.70 89.47 54768.35 88888.00 2014-02-23 07:29:53.000 054 12573.73 89.50 54768.35 88888.00 2014-02-23 07:29:53.125 054 12573.80 89.47 54768.38 88888.00 2014-02-23 07:29:53.250 054 12573.77 89.47 54768.35 88888.00 2014-02-23 07:29:53.375 054 12573.77 89.50 54768.38 88888.00 2014-02-23 07:29:53.500 054 12573.77 89.53 54768.38 88888.00 2014-02-23 07:29:53.625 054 12573.83 89.55 54768.38 88888.00 2014-02-23 07:29:53.750 054 12573.83 89.55 54768.38 88888.00 2014-02-23 07:29:53.875 054 12573.83 89.50 54768.35 88888.00 2014-02-23 07:29:54.000 054 12573.83 89.50 54768.35 88888.00 2014-02-23 07:29:54.125 054 12573.80 89.50 54768.38 88888.00 2014-02-23 07:29:54.250 054 12573.83 89.50 54768.35 88888.00 2014-02-23 07:29:54.375 054 12573.92 89.53 54768.35 88888.00 2014-02-23 07:29:54.500 054 12573.88 89.50 54768.32 88888.00 2014-02-23 07:29:54.625 054 12573.77 89.45 54768.32 88888.00 2014-02-23 07:29:54.750 054 12573.77 89.47 54768.35 88888.00 2014-02-23 07:29:54.875 054 12573.73 89.50 54768.35 88888.00 2014-02-23 07:29:55.000 054 12573.73 89.53 54768.32 88888.00 2014-02-23 07:29:55.125 054 12573.80 89.47 54768.32 88888.00 2014-02-23 07:29:55.250 054 12573.80 89.42 54768.35 88888.00 2014-02-23 07:29:55.375 054 12573.85 89.45 54768.32 88888.00 2014-02-23 07:29:55.500 054 12573.90 89.53 54768.35 88888.00 2014-02-23 07:29:55.625 054 12573.92 89.53 54768.35 88888.00 2014-02-23 07:29:55.750 054 12573.92 89.53 54768.32 88888.00 2014-02-23 07:29:55.875 054 12573.85 89.50 54768.30 88888.00 2014-02-23 07:29:56.000 054 12573.83 89.50 54768.32 88888.00 2014-02-23 07:29:56.125 054 12573.88 89.50 54768.32 88888.00 2014-02-23 07:29:56.250 054 12573.92 89.50 54768.35 88888.00 2014-02-23 07:29:56.375 054 12573.95 89.50 54768.38 88888.00 2014-02-23 07:29:56.500 054 12573.95 89.53 54768.38 88888.00 2014-02-23 07:29:56.625 054 12573.88 89.47 54768.32 88888.00 2014-02-23 07:29:56.750 054 12573.80 89.47 54768.32 88888.00 2014-02-23 07:29:56.875 054 12573.85 89.53 54768.32 88888.00 2014-02-23 07:29:57.000 054 12573.88 89.55 54768.30 88888.00 2014-02-23 07:29:57.125 054 12573.83 89.58 54768.32 88888.00 2014-02-23 07:29:57.250 054 12573.80 89.50 54768.32 88888.00 2014-02-23 07:29:57.375 054 12573.92 89.53 54768.35 88888.00 2014-02-23 07:29:57.500 054 12573.92 89.53 54768.35 88888.00 2014-02-23 07:29:57.625 054 12573.90 89.55 54768.38 88888.00 2014-02-23 07:29:57.750 054 12573.90 89.55 54768.35 88888.00 2014-02-23 07:29:57.875 054 12573.90 89.50 54768.32 88888.00 2014-02-23 07:29:58.000 054 12573.85 89.47 54768.30 88888.00 2014-02-23 07:29:58.125 054 12573.85 89.50 54768.32 88888.00 2014-02-23 07:29:58.250 054 12573.85 89.50 54768.32 88888.00 2014-02-23 07:29:58.375 054 12573.88 89.50 54768.32 88888.00 2014-02-23 07:29:58.500 054 12573.92 89.53 54768.38 88888.00 2014-02-23 07:29:58.625 054 12574.02 89.55 54768.43 88888.00 2014-02-23 07:29:58.750 054 12574.00 89.58 54768.43 88888.00 2014-02-23 07:29:58.875 054 12573.88 89.55 54768.40 88888.00 2014-02-23 07:29:59.000 054 12573.80 89.53 54768.38 88888.00 2014-02-23 07:29:59.125 054 12573.77 89.53 54768.38 88888.00 2014-02-23 07:29:59.250 054 12573.85 89.53 54768.35 88888.00 2014-02-23 07:29:59.375 054 12573.88 89.58 54768.35 88888.00 2014-02-23 07:29:59.500 054 12573.83 89.53 54768.35 88888.00 2014-02-23 07:29:59.625 054 12573.90 89.55 54768.35 88888.00 2014-02-23 07:29:59.750 054 12573.92 89.53 54768.38 88888.00 2014-02-23 07:29:59.875 054 12573.88 89.53 54768.35 88888.00 2014-02-23 07:30:00.000 054 12573.85 89.55 54768.32 88888.00 2014-02-23 07:30:00.125 054 12573.90 89.53 54768.32 88888.00 2014-02-23 07:30:00.250 054 12573.92 89.58 54768.35 88888.00 2014-02-23 07:30:00.375 054 12573.90 89.60 54768.38 88888.00 2014-02-23 07:30:00.500 054 12573.83 89.58 54768.38 88888.00 2014-02-23 07:30:00.625 054 12573.85 89.55 54768.35 88888.00 2014-02-23 07:30:00.750 054 12573.85 89.58 54768.35 88888.00 2014-02-23 07:30:00.875 054 12573.90 89.58 54768.38 88888.00 2014-02-23 07:30:01.000 054 12573.85 89.55 54768.35 88888.00 2014-02-23 07:30:01.125 054 12573.85 89.55 54768.38 88888.00 2014-02-23 07:30:01.250 054 12573.90 89.55 54768.35 88888.00 2014-02-23 07:30:01.375 054 12573.95 89.55 54768.38 88888.00 2014-02-23 07:30:01.500 054 12573.98 89.58 54768.38 88888.00 2014-02-23 07:30:01.625 054 12573.92 89.58 54768.38 88888.00 2014-02-23 07:30:01.750 054 12573.88 89.58 54768.38 88888.00 2014-02-23 07:30:01.875 054 12573.90 89.58 54768.38 88888.00 2014-02-23 07:30:02.000 054 12573.92 89.58 54768.38 88888.00 2014-02-23 07:30:02.125 054 12573.92 89.55 54768.40 88888.00 2014-02-23 07:30:02.250 054 12573.88 89.58 54768.43 88888.00 2014-02-23 07:30:02.375 054 12573.80 89.58 54768.38 88888.00 2014-02-23 07:30:02.500 054 12573.77 89.58 54768.38 88888.00 2014-02-23 07:30:02.625 054 12573.85 89.58 54768.38 88888.00 2014-02-23 07:30:02.750 054 12573.88 89.58 54768.40 88888.00 2014-02-23 07:30:02.875 054 12573.88 89.60 54768.40 88888.00 2014-02-23 07:30:03.000 054 12573.88 89.62 54768.40 88888.00 2014-02-23 07:30:03.125 054 12573.85 89.62 54768.40 88888.00 2014-02-23 07:30:03.250 054 12573.75 89.58 54768.40 88888.00 2014-02-23 07:30:03.375 054 12573.88 89.60 54768.40 88888.00 2014-02-23 07:30:03.500 054 12573.92 89.60 54768.43 88888.00 2014-02-23 07:30:03.625 054 12573.90 89.60 54768.43 88888.00 2014-02-23 07:30:03.750 054 12573.80 89.60 54768.45 88888.00 2014-02-23 07:30:03.875 054 12573.80 89.60 54768.43 88888.00 2014-02-23 07:30:04.000 054 12573.83 89.58 54768.40 88888.00 2014-02-23 07:30:04.125 054 12573.83 89.60 54768.40 88888.00 2014-02-23 07:30:04.250 054 12573.80 89.58 54768.40 88888.00 2014-02-23 07:30:04.375 054 12573.88 89.58 54768.45 88888.00 2014-02-23 07:30:04.500 054 12573.80 89.60 54768.45 88888.00 2014-02-23 07:30:04.625 054 12573.80 89.58 54768.43 88888.00 2014-02-23 07:30:04.750 054 12573.80 89.55 54768.40 88888.00 2014-02-23 07:30:04.875 054 12573.88 89.60 54768.40 88888.00 2014-02-23 07:30:05.000 054 12573.83 89.60 54768.40 88888.00 2014-02-23 07:30:05.125 054 12573.75 89.60 54768.43 88888.00 2014-02-23 07:30:05.250 054 12573.83 89.60 54768.43 88888.00 2014-02-23 07:30:05.375 054 12573.83 89.60 54768.43 88888.00 2014-02-23 07:30:05.500 054 12573.83 89.60 54768.43 88888.00 2014-02-23 07:30:05.625 054 12573.80 89.60 54768.40 88888.00 2014-02-23 07:30:05.750 054 12573.75 89.60 54768.40 88888.00 2014-02-23 07:30:05.875 054 12573.77 89.58 54768.40 88888.00 2014-02-23 07:30:06.000 054 12573.77 89.58 54768.43 88888.00 2014-02-23 07:30:06.125 054 12573.77 89.60 54768.47 88888.00 2014-02-23 07:30:06.250 054 12573.75 89.58 54768.45 88888.00 2014-02-23 07:30:06.375 054 12573.77 89.55 54768.45 88888.00 2014-02-23 07:30:06.500 054 12573.70 89.58 54768.43 88888.00 2014-02-23 07:30:06.625 054 12573.65 89.58 54768.45 88888.00 2014-02-23 07:30:06.750 054 12573.70 89.58 54768.45 88888.00 2014-02-23 07:30:06.875 054 12573.75 89.58 54768.45 88888.00 2014-02-23 07:30:07.000 054 12573.77 89.58 54768.45 88888.00 2014-02-23 07:30:07.125 054 12573.85 89.58 54768.45 88888.00 2014-02-23 07:30:07.250 054 12573.80 89.55 54768.43 88888.00 2014-02-23 07:30:07.375 054 12573.80 89.58 54768.43 88888.00 2014-02-23 07:30:07.500 054 12573.77 89.53 54768.40 88888.00 2014-02-23 07:30:07.625 054 12573.80 89.58 54768.43 88888.00 2014-02-23 07:30:07.750 054 12573.85 89.58 54768.45 88888.00 2014-02-23 07:30:07.875 054 12573.88 89.58 54768.45 88888.00 2014-02-23 07:30:08.000 054 12573.85 89.58 54768.43 88888.00 2014-02-23 07:30:08.125 054 12573.83 89.55 54768.45 88888.00 2014-02-23 07:30:08.250 054 12573.80 89.58 54768.45 88888.00 2014-02-23 07:30:08.375 054 12573.85 89.58 54768.45 88888.00 2014-02-23 07:30:08.500 054 12573.88 89.58 54768.47 88888.00 2014-02-23 07:30:08.625 054 12573.85 89.55 54768.47 88888.00 2014-02-23 07:30:08.750 054 12573.80 89.58 54768.47 88888.00 2014-02-23 07:30:08.875 054 12573.80 89.55 54768.45 88888.00 2014-02-23 07:30:09.000 054 12573.88 89.53 54768.47 88888.00 2014-02-23 07:30:09.125 054 12573.88 89.58 54768.47 88888.00 2014-02-23 07:30:09.250 054 12573.77 89.55 54768.47 88888.00 2014-02-23 07:30:09.375 054 12573.75 89.55 54768.47 88888.00 2014-02-23 07:30:09.500 054 12573.77 89.55 54768.45 88888.00 2014-02-23 07:30:09.625 054 12573.85 89.55 54768.45 88888.00 2014-02-23 07:30:09.750 054 12573.90 89.58 54768.45 88888.00 2014-02-23 07:30:09.875 054 12573.88 89.58 54768.47 88888.00 2014-02-23 07:30:10.000 054 12573.85 89.55 54768.45 88888.00 2014-02-23 07:30:10.125 054 12573.88 89.55 54768.45 88888.00 2014-02-23 07:30:10.250 054 12573.90 89.55 54768.47 88888.00 2014-02-23 07:30:10.375 054 12573.80 89.58 54768.45 88888.00 2014-02-23 07:30:10.500 054 12573.77 89.55 54768.47 88888.00 2014-02-23 07:30:10.625 054 12573.80 89.58 54768.50 88888.00 2014-02-23 07:30:10.750 054 12573.85 89.58 54768.50 88888.00 2014-02-23 07:30:10.875 054 12573.88 89.55 54768.50 88888.00 2014-02-23 07:30:11.000 054 12573.77 89.53 54768.47 88888.00 2014-02-23 07:30:11.125 054 12573.80 89.53 54768.47 88888.00 2014-02-23 07:30:11.250 054 12573.77 89.53 54768.45 88888.00 2014-02-23 07:30:11.375 054 12573.77 89.53 54768.47 88888.00 2014-02-23 07:30:11.500 054 12573.80 89.55 54768.50 88888.00 2014-02-23 07:30:11.625 054 12573.83 89.55 54768.53 88888.00 2014-02-23 07:30:11.750 054 12573.83 89.50 54768.50 88888.00 2014-02-23 07:30:11.875 054 12573.77 89.50 54768.45 88888.00 2014-02-23 07:30:12.000 054 12573.75 89.50 54768.45 88888.00 2014-02-23 07:30:12.125 054 12573.73 89.50 54768.45 88888.00 2014-02-23 07:30:12.250 054 12573.77 89.53 54768.47 88888.00 2014-02-23 07:30:12.375 054 12573.85 89.55 54768.47 88888.00 2014-02-23 07:30:12.500 054 12573.85 89.55 54768.47 88888.00 2014-02-23 07:30:12.625 054 12573.83 89.55 54768.47 88888.00 2014-02-23 07:30:12.750 054 12573.80 89.50 54768.45 88888.00 2014-02-23 07:30:12.875 054 12573.70 89.53 54768.47 88888.00 2014-02-23 07:30:13.000 054 12573.70 89.53 54768.47 88888.00 2014-02-23 07:30:13.125 054 12573.80 89.53 54768.47 88888.00 2014-02-23 07:30:13.250 054 12573.75 89.50 54768.47 88888.00 2014-02-23 07:30:13.375 054 12573.70 89.53 54768.50 88888.00 2014-02-23 07:30:13.500 054 12573.75 89.53 54768.50 88888.00 2014-02-23 07:30:13.625 054 12573.83 89.55 54768.50 88888.00 2014-02-23 07:30:13.750 054 12573.80 89.58 54768.50 88888.00 2014-02-23 07:30:13.875 054 12573.73 89.55 54768.47 88888.00 2014-02-23 07:30:14.000 054 12573.75 89.50 54768.47 88888.00 2014-02-23 07:30:14.125 054 12573.73 89.50 54768.50 88888.00 2014-02-23 07:30:14.250 054 12573.75 89.50 54768.50 88888.00 2014-02-23 07:30:14.375 054 12573.77 89.50 54768.47 88888.00 2014-02-23 07:30:14.500 054 12573.73 89.47 54768.47 88888.00 2014-02-23 07:30:14.625 054 12573.70 89.50 54768.50 88888.00 2014-02-23 07:30:14.750 054 12573.75 89.55 54768.53 88888.00 2014-02-23 07:30:14.875 054 12573.75 89.55 54768.50 88888.00 2014-02-23 07:30:15.000 054 12573.70 89.55 54768.47 88888.00 2014-02-23 07:30:15.125 054 12573.67 89.53 54768.47 88888.00 2014-02-23 07:30:15.250 054 12573.70 89.53 54768.50 88888.00 2014-02-23 07:30:15.375 054 12573.80 89.53 54768.50 88888.00 2014-02-23 07:30:15.500 054 12573.85 89.47 54768.50 88888.00 2014-02-23 07:30:15.625 054 12573.77 89.47 54768.47 88888.00 2014-02-23 07:30:15.750 054 12573.73 89.53 54768.50 88888.00 2014-02-23 07:30:15.875 054 12573.75 89.53 54768.55 88888.00 2014-02-23 07:30:16.000 054 12573.80 89.55 54768.53 88888.00 2014-02-23 07:30:16.125 054 12573.83 89.53 54768.53 88888.00 2014-02-23 07:30:16.250 054 12573.77 89.47 54768.50 88888.00 2014-02-23 07:30:16.375 054 12573.80 89.45 54768.50 88888.00 2014-02-23 07:30:16.500 054 12573.83 89.45 54768.47 88888.00 2014-02-23 07:30:16.625 054 12573.77 89.45 54768.50 88888.00 2014-02-23 07:30:16.750 054 12573.80 89.47 54768.53 88888.00 2014-02-23 07:30:16.875 054 12573.85 89.50 54768.55 88888.00 2014-02-23 07:30:17.000 054 12573.85 89.50 54768.55 88888.00 2014-02-23 07:30:17.125 054 12573.83 89.50 54768.53 88888.00 2014-02-23 07:30:17.250 054 12573.83 89.45 54768.50 88888.00 2014-02-23 07:30:17.375 054 12573.77 89.45 54768.50 88888.00 2014-02-23 07:30:17.500 054 12573.73 89.50 54768.50 88888.00 2014-02-23 07:30:17.625 054 12573.75 89.53 54768.53 88888.00 2014-02-23 07:30:17.750 054 12573.83 89.53 54768.53 88888.00 2014-02-23 07:30:17.875 054 12573.85 89.50 54768.53 88888.00 2014-02-23 07:30:18.000 054 12573.83 89.53 54768.50 88888.00 2014-02-23 07:30:18.125 054 12573.77 89.50 54768.53 88888.00 2014-02-23 07:30:18.250 054 12573.77 89.47 54768.53 88888.00 2014-02-23 07:30:18.375 054 12573.77 89.53 54768.55 88888.00 2014-02-23 07:30:18.500 054 12573.73 89.50 54768.50 88888.00 2014-02-23 07:30:18.625 054 12573.75 89.50 54768.50 88888.00 2014-02-23 07:30:18.750 054 12573.75 89.55 54768.55 88888.00 2014-02-23 07:30:18.875 054 12573.73 89.55 54768.55 88888.00 2014-02-23 07:30:19.000 054 12573.73 89.53 54768.50 88888.00 2014-02-23 07:30:19.125 054 12573.75 89.50 54768.53 88888.00 2014-02-23 07:30:19.250 054 12573.75 89.47 54768.50 88888.00 2014-02-23 07:30:19.375 054 12573.75 89.58 54768.53 88888.00 2014-02-23 07:30:19.500 054 12573.80 89.60 54768.53 88888.00 2014-02-23 07:30:19.625 054 12573.90 89.58 54768.53 88888.00 2014-02-23 07:30:19.750 054 12573.90 89.58 54768.55 88888.00 2014-02-23 07:30:19.875 054 12573.83 89.58 54768.55 88888.00 2014-02-23 07:30:20.000 054 12573.80 89.58 54768.53 88888.00 2014-02-23 07:30:20.125 054 12573.77 89.55 54768.53 88888.00 2014-02-23 07:30:20.250 054 12573.75 89.55 54768.55 88888.00 2014-02-23 07:30:20.375 054 12573.77 89.55 54768.53 88888.00 2014-02-23 07:30:20.500 054 12573.85 89.58 54768.53 88888.00 2014-02-23 07:30:20.625 054 12573.85 89.58 54768.50 88888.00 2014-02-23 07:30:20.750 054 12573.83 89.58 54768.50 88888.00 2014-02-23 07:30:20.875 054 12573.85 89.58 54768.53 88888.00 2014-02-23 07:30:21.000 054 12573.90 89.58 54768.50 88888.00 2014-02-23 07:30:21.125 054 12573.85 89.60 54768.55 88888.00 2014-02-23 07:30:21.250 054 12573.83 89.60 54768.55 88888.00 2014-02-23 07:30:21.375 054 12573.95 89.60 54768.55 88888.00 2014-02-23 07:30:21.500 054 12573.92 89.58 54768.53 88888.00 2014-02-23 07:30:21.625 054 12573.83 89.55 54768.55 88888.00 2014-02-23 07:30:21.750 054 12573.88 89.60 54768.55 88888.00 2014-02-23 07:30:21.875 054 12573.88 89.60 54768.53 88888.00 2014-02-23 07:30:22.000 054 12573.85 89.60 54768.50 88888.00 2014-02-23 07:30:22.125 054 12573.88 89.58 54768.53 88888.00 2014-02-23 07:30:22.250 054 12573.88 89.58 54768.55 88888.00 2014-02-23 07:30:22.375 054 12573.95 89.58 54768.50 88888.00 2014-02-23 07:30:22.500 054 12573.98 89.60 54768.53 88888.00 2014-02-23 07:30:22.625 054 12573.92 89.60 54768.53 88888.00 2014-02-23 07:30:22.750 054 12573.92 89.60 54768.53 88888.00 2014-02-23 07:30:22.875 054 12573.98 89.65 54768.53 88888.00 2014-02-23 07:30:23.000 054 12574.00 89.62 54768.50 88888.00 2014-02-23 07:30:23.125 054 12573.92 89.62 54768.50 88888.00 2014-02-23 07:30:23.250 054 12573.90 89.60 54768.50 88888.00 2014-02-23 07:30:23.375 054 12573.88 89.62 54768.53 88888.00 2014-02-23 07:30:23.500 054 12573.90 89.60 54768.53 88888.00 2014-02-23 07:30:23.625 054 12573.90 89.62 54768.50 88888.00 2014-02-23 07:30:23.750 054 12573.92 89.65 54768.53 88888.00 2014-02-23 07:30:23.875 054 12574.00 89.67 54768.50 88888.00 2014-02-23 07:30:24.000 054 12573.98 89.65 54768.50 88888.00 2014-02-23 07:30:24.125 054 12574.00 89.65 54768.53 88888.00 2014-02-23 07:30:24.250 054 12573.98 89.65 54768.53 88888.00 2014-02-23 07:30:24.375 054 12574.00 89.67 54768.53 88888.00 2014-02-23 07:30:24.500 054 12573.92 89.67 54768.53 88888.00 2014-02-23 07:30:24.625 054 12573.92 89.65 54768.53 88888.00 2014-02-23 07:30:24.750 054 12573.92 89.62 54768.53 88888.00 2014-02-23 07:30:24.875 054 12573.98 89.67 54768.55 88888.00 2014-02-23 07:30:25.000 054 12574.02 89.67 54768.55 88888.00 2014-02-23 07:30:25.125 054 12574.05 89.65 54768.53 88888.00 2014-02-23 07:30:25.250 054 12573.98 89.62 54768.55 88888.00 2014-02-23 07:30:25.375 054 12573.95 89.65 54768.53 88888.00 2014-02-23 07:30:25.500 054 12573.88 89.67 54768.53 88888.00 2014-02-23 07:30:25.625 054 12573.83 89.67 54768.50 88888.00 2014-02-23 07:30:25.750 054 12573.90 89.67 54768.50 88888.00 2014-02-23 07:30:25.875 054 12573.95 89.67 54768.53 88888.00 2014-02-23 07:30:26.000 054 12574.02 89.67 54768.53 88888.00 2014-02-23 07:30:26.125 054 12574.05 89.70 54768.53 88888.00 2014-02-23 07:30:26.250 054 12574.05 89.72 54768.55 88888.00 2014-02-23 07:30:26.375 054 12574.10 89.70 54768.55 88888.00 2014-02-23 07:30:26.500 054 12574.05 89.70 54768.53 88888.00 2014-02-23 07:30:26.625 054 12574.00 89.72 54768.53 88888.00 2014-02-23 07:30:26.750 054 12573.98 89.75 54768.53 88888.00 2014-02-23 07:30:26.875 054 12574.08 89.72 54768.53 88888.00 2014-02-23 07:30:27.000 054 12574.08 89.72 54768.53 88888.00 2014-02-23 07:30:27.125 054 12574.05 89.70 54768.53 88888.00 2014-02-23 07:30:27.250 054 12573.98 89.67 54768.50 88888.00 2014-02-23 07:30:27.375 054 12574.02 89.70 54768.47 88888.00 2014-02-23 07:30:27.500 054 12574.08 89.72 54768.53 88888.00 2014-02-23 07:30:27.625 054 12574.10 89.78 54768.57 88888.00 2014-02-23 07:30:27.750 054 12574.17 89.78 54768.55 88888.00 2014-02-23 07:30:27.875 054 12574.10 89.75 54768.53 88888.00 2014-02-23 07:30:28.000 054 12574.05 89.72 54768.50 88888.00 2014-02-23 07:30:28.125 054 12574.10 89.72 54768.55 88888.00 2014-02-23 07:30:28.250 054 12574.12 89.75 54768.55 88888.00 2014-02-23 07:30:28.375 054 12574.05 89.75 54768.55 88888.00 2014-02-23 07:30:28.500 054 12574.02 89.70 54768.53 88888.00 2014-02-23 07:30:28.625 054 12574.08 89.70 54768.53 88888.00 2014-02-23 07:30:28.750 054 12574.10 89.70 54768.53 88888.00 2014-02-23 07:30:28.875 054 12574.17 89.75 54768.55 88888.00 2014-02-23 07:30:29.000 054 12574.23 89.78 54768.55 88888.00 2014-02-23 07:30:29.125 054 12574.20 89.80 54768.55 88888.00 2014-02-23 07:30:29.250 054 12574.05 89.78 54768.53 88888.00 2014-02-23 07:30:29.375 054 12573.98 89.75 54768.50 88888.00 2014-02-23 07:30:29.500 054 12573.98 89.72 54768.47 88888.00 2014-02-23 07:30:29.625 054 12574.00 89.78 54768.50 88888.00 2014-02-23 07:30:29.750 054 12573.98 89.78 54768.53 88888.00 2014-02-23 07:30:29.875 054 12574.00 89.75 54768.53 88888.00 2014-02-23 07:30:30.000 054 12573.98 89.75 54768.50 88888.00 2014-02-23 07:30:30.125 054 12574.00 89.75 54768.53 88888.00 2014-02-23 07:30:30.250 054 12574.02 89.75 54768.55 88888.00 2014-02-23 07:30:30.375 054 12574.08 89.72 54768.53 88888.00 2014-02-23 07:30:30.500 054 12574.02 89.70 54768.53 88888.00 2014-02-23 07:30:30.625 054 12574.00 89.75 54768.57 88888.00 2014-02-23 07:30:30.750 054 12573.98 89.75 54768.60 88888.00 2014-02-23 07:30:30.875 054 12574.00 89.75 54768.55 88888.00 2014-02-23 07:30:31.000 054 12574.02 89.75 54768.55 88888.00 2014-02-23 07:30:31.125 054 12574.05 89.75 54768.55 88888.00 2014-02-23 07:30:31.250 054 12574.00 89.75 54768.55 88888.00 2014-02-23 07:30:31.375 054 12574.00 89.75 54768.55 88888.00 2014-02-23 07:30:31.500 054 12574.02 89.75 54768.55 88888.00 2014-02-23 07:30:31.625 054 12574.05 89.78 54768.53 88888.00 2014-02-23 07:30:31.750 054 12574.10 89.75 54768.53 88888.00 2014-02-23 07:30:31.875 054 12574.12 89.72 54768.55 88888.00 2014-02-23 07:30:32.000 054 12574.10 89.78 54768.53 88888.00 2014-02-23 07:30:32.125 054 12574.08 89.80 54768.53 88888.00 2014-02-23 07:30:32.250 054 12574.02 89.80 54768.55 88888.00 2014-02-23 07:30:32.375 054 12574.10 89.80 54768.53 88888.00 2014-02-23 07:30:32.500 054 12574.12 89.80 54768.57 88888.00 2014-02-23 07:30:32.625 054 12574.08 89.80 54768.57 88888.00 2014-02-23 07:30:32.750 054 12574.08 89.80 54768.57 88888.00 2014-02-23 07:30:32.875 054 12574.05 89.78 54768.57 88888.00 2014-02-23 07:30:33.000 054 12574.08 89.78 54768.55 88888.00 2014-02-23 07:30:33.125 054 12574.05 89.75 54768.55 88888.00 2014-02-23 07:30:33.250 054 12574.05 89.75 54768.55 88888.00 2014-02-23 07:30:33.375 054 12574.00 89.80 54768.57 88888.00 2014-02-23 07:30:33.500 054 12574.05 89.83 54768.60 88888.00 2014-02-23 07:30:33.625 054 12574.05 89.78 54768.57 88888.00 2014-02-23 07:30:33.750 054 12574.02 89.75 54768.57 88888.00 2014-02-23 07:30:33.875 054 12574.00 89.78 54768.57 88888.00 2014-02-23 07:30:34.000 054 12574.10 89.78 54768.57 88888.00 2014-02-23 07:30:34.125 054 12574.12 89.78 54768.60 88888.00 2014-02-23 07:30:34.250 054 12574.02 89.78 54768.60 88888.00 2014-02-23 07:30:34.375 054 12574.02 89.80 54768.57 88888.00 2014-02-23 07:30:34.500 054 12574.00 89.80 54768.57 88888.00 2014-02-23 07:30:34.625 054 12574.02 89.80 54768.57 88888.00 2014-02-23 07:30:34.750 054 12574.02 89.83 54768.57 88888.00 2014-02-23 07:30:34.875 054 12574.08 89.85 54768.57 88888.00 2014-02-23 07:30:35.000 054 12574.15 89.83 54768.57 88888.00 2014-02-23 07:30:35.125 054 12574.08 89.80 54768.60 88888.00 2014-02-23 07:30:35.250 054 12573.98 89.80 54768.57 88888.00 2014-02-23 07:30:35.375 054 12574.08 89.85 54768.57 88888.00 2014-02-23 07:30:35.500 054 12574.12 89.85 54768.57 88888.00 2014-02-23 07:30:35.625 054 12574.08 89.85 54768.57 88888.00 2014-02-23 07:30:35.750 054 12574.02 89.83 54768.57 88888.00 2014-02-23 07:30:35.875 054 12574.02 89.83 54768.57 88888.00 2014-02-23 07:30:36.000 054 12574.05 89.83 54768.60 88888.00 2014-02-23 07:30:36.125 054 12574.05 89.83 54768.60 88888.00 2014-02-23 07:30:36.250 054 12574.10 89.83 54768.57 88888.00 2014-02-23 07:30:36.375 054 12574.10 89.80 54768.57 88888.00 2014-02-23 07:30:36.500 054 12574.05 89.80 54768.57 88888.00 2014-02-23 07:30:36.625 054 12574.08 89.80 54768.62 88888.00 2014-02-23 07:30:36.750 054 12574.08 89.83 54768.60 88888.00 2014-02-23 07:30:36.875 054 12574.08 89.80 54768.62 88888.00 2014-02-23 07:30:37.000 054 12574.05 89.80 54768.60 88888.00 2014-02-23 07:30:37.125 054 12574.10 89.88 54768.60 88888.00 2014-02-23 07:30:37.250 054 12574.05 89.83 54768.60 88888.00 2014-02-23 07:30:37.375 054 12574.08 89.80 54768.57 88888.00 2014-02-23 07:30:37.500 054 12574.08 89.85 54768.57 88888.00 2014-02-23 07:30:37.625 054 12574.08 89.83 54768.60 88888.00 2014-02-23 07:30:37.750 054 12574.08 89.80 54768.60 88888.00 2014-02-23 07:30:37.875 054 12574.10 89.78 54768.57 88888.00 2014-02-23 07:30:38.000 054 12574.05 89.80 54768.57 88888.00 2014-02-23 07:30:38.125 054 12573.98 89.83 54768.60 88888.00 2014-02-23 07:30:38.250 054 12574.02 89.85 54768.62 88888.00 2014-02-23 07:30:38.375 054 12573.98 89.85 54768.60 88888.00 2014-02-23 07:30:38.500 054 12574.05 89.80 54768.60 88888.00 2014-02-23 07:30:38.625 054 12574.05 89.80 54768.60 88888.00 2014-02-23 07:30:38.750 054 12574.08 89.80 54768.62 88888.00 2014-02-23 07:30:38.875 054 12574.08 89.78 54768.60 88888.00 2014-02-23 07:30:39.000 054 12574.12 89.75 54768.57 88888.00 2014-02-23 07:30:39.125 054 12574.15 89.78 54768.62 88888.00 2014-02-23 07:30:39.250 054 12574.10 89.78 54768.60 88888.00 2014-02-23 07:30:39.375 054 12574.08 89.78 54768.57 88888.00 2014-02-23 07:30:39.500 054 12574.08 89.80 54768.60 88888.00 2014-02-23 07:30:39.625 054 12574.10 89.83 54768.60 88888.00 2014-02-23 07:30:39.750 054 12574.05 89.80 54768.60 88888.00 2014-02-23 07:30:39.875 054 12574.00 89.83 54768.62 88888.00 2014-02-23 07:30:40.000 054 12574.00 89.83 54768.62 88888.00 2014-02-23 07:30:40.125 054 12574.02 89.83 54768.65 88888.00 2014-02-23 07:30:40.250 054 12574.02 89.80 54768.65 88888.00 2014-02-23 07:30:40.375 054 12574.05 89.80 54768.62 88888.00 2014-02-23 07:30:40.500 054 12574.10 89.75 54768.60 88888.00 2014-02-23 07:30:40.625 054 12574.05 89.78 54768.60 88888.00 2014-02-23 07:30:40.750 054 12574.00 89.80 54768.65 88888.00 2014-02-23 07:30:40.875 054 12574.00 89.83 54768.68 88888.00 2014-02-23 07:30:41.000 054 12573.98 89.80 54768.65 88888.00 2014-02-23 07:30:41.125 054 12573.95 89.78 54768.68 88888.00 2014-02-23 07:30:41.250 054 12573.98 89.83 54768.68 88888.00 2014-02-23 07:30:41.375 054 12573.90 89.80 54768.68 88888.00 2014-02-23 07:30:41.500 054 12573.88 89.78 54768.65 88888.00 2014-02-23 07:30:41.625 054 12573.90 89.78 54768.70 88888.00 2014-02-23 07:30:41.750 054 12574.02 89.80 54768.72 88888.00 2014-02-23 07:30:41.875 054 12574.08 89.80 54768.70 88888.00 2014-02-23 07:30:42.000 054 12574.02 89.78 54768.68 88888.00 2014-02-23 07:30:42.125 054 12574.02 89.75 54768.70 88888.00 2014-02-23 07:30:42.250 054 12573.98 89.72 54768.70 88888.00 2014-02-23 07:30:42.375 054 12573.95 89.75 54768.70 88888.00 2014-02-23 07:30:42.500 054 12573.95 89.75 54768.68 88888.00 2014-02-23 07:30:42.625 054 12573.95 89.75 54768.70 88888.00 2014-02-23 07:30:42.750 054 12574.02 89.75 54768.70 88888.00 2014-02-23 07:30:42.875 054 12573.98 89.78 54768.70 88888.00 2014-02-23 07:30:43.000 054 12573.98 89.78 54768.68 88888.00 2014-02-23 07:30:43.125 054 12573.90 89.78 54768.68 88888.00 2014-02-23 07:30:43.250 054 12573.85 89.75 54768.70 88888.00 2014-02-23 07:30:43.375 054 12573.88 89.72 54768.72 88888.00 2014-02-23 07:30:43.500 054 12573.85 89.72 54768.70 88888.00 2014-02-23 07:30:43.625 054 12573.80 89.72 54768.70 88888.00 2014-02-23 07:30:43.750 054 12573.80 89.72 54768.72 88888.00 2014-02-23 07:30:43.875 054 12573.83 89.70 54768.70 88888.00 2014-02-23 07:30:44.000 054 12573.80 89.70 54768.70 88888.00 2014-02-23 07:30:44.125 054 12573.75 89.75 54768.72 88888.00 2014-02-23 07:30:44.250 054 12573.80 89.78 54768.75 88888.00 2014-02-23 07:30:44.375 054 12573.83 89.80 54768.78 88888.00 2014-02-23 07:30:44.500 054 12573.83 89.75 54768.72 88888.00 2014-02-23 07:30:44.625 054 12573.80 89.70 54768.70 88888.00 2014-02-23 07:30:44.750 054 12573.75 89.70 54768.70 88888.00 2014-02-23 07:30:44.875 054 12573.75 89.72 54768.72 88888.00 2014-02-23 07:30:45.000 054 12573.77 89.72 54768.72 88888.00 2014-02-23 07:30:45.125 054 12573.75 89.72 54768.72 88888.00 2014-02-23 07:30:45.250 054 12573.75 89.70 54768.72 88888.00 2014-02-23 07:30:45.375 054 12573.83 89.72 54768.72 88888.00 2014-02-23 07:30:45.500 054 12573.83 89.72 54768.75 88888.00 2014-02-23 07:30:45.625 054 12573.75 89.75 54768.75 88888.00 2014-02-23 07:30:45.750 054 12573.73 89.72 54768.72 88888.00 2014-02-23 07:30:45.875 054 12573.77 89.70 54768.72 88888.00 2014-02-23 07:30:46.000 054 12573.77 89.70 54768.75 88888.00 2014-02-23 07:30:46.125 054 12573.73 89.67 54768.75 88888.00 2014-02-23 07:30:46.250 054 12573.65 89.70 54768.75 88888.00 2014-02-23 07:30:46.375 054 12573.75 89.70 54768.75 88888.00 2014-02-23 07:30:46.500 054 12573.75 89.70 54768.75 88888.00 2014-02-23 07:30:46.625 054 12573.73 89.70 54768.75 88888.00 2014-02-23 07:30:46.750 054 12573.75 89.72 54768.78 88888.00 2014-02-23 07:30:46.875 054 12573.70 89.70 54768.75 88888.00 2014-02-23 07:30:47.000 054 12573.70 89.70 54768.75 88888.00 2014-02-23 07:30:47.125 054 12573.70 89.65 54768.75 88888.00 2014-02-23 07:30:47.250 054 12573.67 89.65 54768.78 88888.00 2014-02-23 07:30:47.375 054 12573.70 89.67 54768.80 88888.00 2014-02-23 07:30:47.500 054 12573.65 89.67 54768.78 88888.00 2014-02-23 07:30:47.625 054 12573.60 89.67 54768.80 88888.00 2014-02-23 07:30:47.750 054 12573.62 89.67 54768.80 88888.00 2014-02-23 07:30:47.875 054 12573.62 89.67 54768.80 88888.00 2014-02-23 07:30:48.000 054 12573.62 89.65 54768.78 88888.00 2014-02-23 07:30:48.125 054 12573.60 89.67 54768.80 88888.00 2014-02-23 07:30:48.250 054 12573.55 89.65 54768.82 88888.00 2014-02-23 07:30:48.375 054 12573.52 89.67 54768.82 88888.00 2014-02-23 07:30:48.500 054 12573.58 89.65 54768.85 88888.00 2014-02-23 07:30:48.625 054 12573.60 89.65 54768.80 88888.00 2014-02-23 07:30:48.750 054 12573.60 89.67 54768.80 88888.00 2014-02-23 07:30:48.875 054 12573.62 89.65 54768.82 88888.00 2014-02-23 07:30:49.000 054 12573.60 89.65 54768.82 88888.00 2014-02-23 07:30:49.125 054 12573.52 89.65 54768.80 88888.00 2014-02-23 07:30:49.250 054 12573.40 89.67 54768.78 88888.00 2014-02-23 07:30:49.375 054 12573.48 89.67 54768.80 88888.00 2014-02-23 07:30:49.500 054 12573.55 89.65 54768.82 88888.00 2014-02-23 07:30:49.625 054 12573.58 89.62 54768.80 88888.00 2014-02-23 07:30:49.750 054 12573.65 89.65 54768.82 88888.00 2014-02-23 07:30:49.875 054 12573.65 89.62 54768.80 88888.00 2014-02-23 07:30:50.000 054 12573.58 89.60 54768.80 88888.00 2014-02-23 07:30:50.125 054 12573.50 89.62 54768.80 88888.00 2014-02-23 07:30:50.250 054 12573.38 89.62 54768.82 88888.00 2014-02-23 07:30:50.375 054 12573.40 89.62 54768.82 88888.00 2014-02-23 07:30:50.500 054 12573.42 89.62 54768.80 88888.00 2014-02-23 07:30:50.625 054 12573.42 89.62 54768.80 88888.00 2014-02-23 07:30:50.750 054 12573.42 89.62 54768.80 88888.00 2014-02-23 07:30:50.875 054 12573.48 89.62 54768.80 88888.00 2014-02-23 07:30:51.000 054 12573.50 89.62 54768.82 88888.00 2014-02-23 07:30:51.125 054 12573.48 89.65 54768.85 88888.00 2014-02-23 07:30:51.250 054 12573.40 89.60 54768.82 88888.00 2014-02-23 07:30:51.375 054 12573.42 89.60 54768.85 88888.00 2014-02-23 07:30:51.500 054 12573.55 89.62 54768.85 88888.00 2014-02-23 07:30:51.625 054 12573.55 89.62 54768.82 88888.00 2014-02-23 07:30:51.750 054 12573.48 89.62 54768.82 88888.00 2014-02-23 07:30:51.875 054 12573.48 89.62 54768.85 88888.00 2014-02-23 07:30:52.000 054 12573.48 89.62 54768.82 88888.00 2014-02-23 07:30:52.125 054 12573.40 89.62 54768.82 88888.00 2014-02-23 07:30:52.250 054 12573.38 89.62 54768.85 88888.00 2014-02-23 07:30:52.375 054 12573.50 89.60 54768.82 88888.00 2014-02-23 07:30:52.500 054 12573.55 89.62 54768.82 88888.00 2014-02-23 07:30:52.625 054 12573.52 89.62 54768.85 88888.00 2014-02-23 07:30:52.750 054 12573.52 89.62 54768.85 88888.00 2014-02-23 07:30:52.875 054 12573.45 89.60 54768.85 88888.00 2014-02-23 07:30:53.000 054 12573.45 89.60 54768.82 88888.00 2014-02-23 07:30:53.125 054 12573.42 89.60 54768.82 88888.00 2014-02-23 07:30:53.250 054 12573.38 89.60 54768.82 88888.00 2014-02-23 07:30:53.375 054 12573.38 89.60 54768.82 88888.00 2014-02-23 07:30:53.500 054 12573.48 89.60 54768.82 88888.00 2014-02-23 07:30:53.625 054 12573.50 89.60 54768.85 88888.00 2014-02-23 07:30:53.750 054 12573.50 89.60 54768.85 88888.00 2014-02-23 07:30:53.875 054 12573.52 89.58 54768.85 88888.00 2014-02-23 07:30:54.000 054 12573.50 89.55 54768.82 88888.00 2014-02-23 07:30:54.125 054 12573.45 89.55 54768.85 88888.00 2014-02-23 07:30:54.250 054 12573.42 89.60 54768.88 88888.00 2014-02-23 07:30:54.375 054 12573.48 89.60 54768.85 88888.00 2014-02-23 07:30:54.500 054 12573.48 89.55 54768.88 88888.00 2014-02-23 07:30:54.625 054 12573.45 89.55 54768.85 88888.00 2014-02-23 07:30:54.750 054 12573.45 89.58 54768.82 88888.00 2014-02-23 07:30:54.875 054 12573.45 89.60 54768.85 88888.00 2014-02-23 07:30:55.000 054 12573.42 89.58 54768.85 88888.00 2014-02-23 07:30:55.125 054 12573.38 89.58 54768.85 88888.00 2014-02-23 07:30:55.250 054 12573.30 89.58 54768.88 88888.00 2014-02-23 07:30:55.375 054 12573.27 89.55 54768.85 88888.00 2014-02-23 07:30:55.500 054 12573.20 89.55 54768.85 88888.00 2014-02-23 07:30:55.625 054 12573.27 89.58 54768.85 88888.00 2014-02-23 07:30:55.750 054 12573.33 89.60 54768.88 88888.00 2014-02-23 07:30:55.875 054 12573.30 89.60 54768.88 88888.00 2014-02-23 07:30:56.000 054 12573.27 89.58 54768.88 88888.00 2014-02-23 07:30:56.125 054 12573.38 89.58 54768.90 88888.00 2014-02-23 07:30:56.250 054 12573.35 89.58 54768.93 88888.00 2014-02-23 07:30:56.375 054 12573.35 89.58 54768.93 88888.00 2014-02-23 07:30:56.500 054 12573.35 89.58 54768.90 88888.00 2014-02-23 07:30:56.625 054 12573.35 89.58 54768.93 88888.00 2014-02-23 07:30:56.750 054 12573.30 89.58 54768.93 88888.00 2014-02-23 07:30:56.875 054 12573.33 89.55 54768.90 88888.00 2014-02-23 07:30:57.000 054 12573.35 89.55 54768.90 88888.00 2014-02-23 07:30:57.125 054 12573.33 89.58 54768.90 88888.00 2014-02-23 07:30:57.250 054 12573.30 89.58 54768.90 88888.00 2014-02-23 07:30:57.375 054 12573.35 89.58 54768.90 88888.00 2014-02-23 07:30:57.500 054 12573.33 89.60 54768.93 88888.00 2014-02-23 07:30:57.625 054 12573.27 89.60 54768.95 88888.00 2014-02-23 07:30:57.750 054 12573.23 89.58 54768.93 88888.00 2014-02-23 07:30:57.875 054 12573.27 89.58 54768.93 88888.00 2014-02-23 07:30:58.000 054 12573.33 89.58 54768.90 88888.00 2014-02-23 07:30:58.125 054 12573.30 89.58 54768.93 88888.00 2014-02-23 07:30:58.250 054 12573.27 89.55 54768.90 88888.00 2014-02-23 07:30:58.375 054 12573.27 89.58 54768.90 88888.00 2014-02-23 07:30:58.500 054 12573.27 89.58 54768.90 88888.00 2014-02-23 07:30:58.625 054 12573.30 89.58 54768.88 88888.00 2014-02-23 07:30:58.750 054 12573.30 89.58 54768.88 88888.00 2014-02-23 07:30:58.875 054 12573.30 89.55 54768.93 88888.00 2014-02-23 07:30:59.000 054 12573.35 89.58 54768.90 88888.00 2014-02-23 07:30:59.125 054 12573.38 89.60 54768.93 88888.00 2014-02-23 07:30:59.250 054 12573.33 89.55 54768.93 88888.00 2014-02-23 07:30:59.375 054 12573.27 89.58 54768.93 88888.00 2014-02-23 07:30:59.500 054 12573.23 89.60 54768.90 88888.00 2014-02-23 07:30:59.625 054 12573.25 89.58 54768.90 88888.00 2014-02-23 07:30:59.750 054 12573.33 89.58 54768.90 88888.00 2014-02-23 07:30:59.875 054 12573.27 89.58 54768.90 88888.00 2014-02-23 07:31:00.000 054 12573.20 89.58 54768.85 88888.00 2014-02-23 07:31:00.125 054 12573.20 89.50 54768.88 88888.00 2014-02-23 07:31:00.250 054 12573.23 89.53 54768.88 88888.00 2014-02-23 07:31:00.375 054 12573.23 89.58 54768.88 88888.00 2014-02-23 07:31:00.500 054 12573.20 89.55 54768.90 88888.00 2014-02-23 07:31:00.625 054 12573.23 89.60 54768.90 88888.00 2014-02-23 07:31:00.750 054 12573.27 89.58 54768.95 88888.00 2014-02-23 07:31:00.875 054 12573.30 89.58 54768.93 88888.00 2014-02-23 07:31:01.000 054 12573.33 89.58 54768.93 88888.00 2014-02-23 07:31:01.125 054 12573.40 89.60 54768.95 88888.00 2014-02-23 07:31:01.250 054 12573.40 89.58 54768.93 88888.00 2014-02-23 07:31:01.375 054 12573.40 89.58 54768.93 88888.00 2014-02-23 07:31:01.500 054 12573.40 89.58 54768.93 88888.00 2014-02-23 07:31:01.625 054 12573.40 89.58 54768.90 88888.00 2014-02-23 07:31:01.750 054 12573.40 89.60 54768.90 88888.00 2014-02-23 07:31:01.875 054 12573.45 89.58 54768.88 88888.00 2014-02-23 07:31:02.000 054 12573.48 89.55 54768.88 88888.00 2014-02-23 07:31:02.125 054 12573.42 89.58 54768.90 88888.00 2014-02-23 07:31:02.250 054 12573.35 89.58 54768.90 88888.00 2014-02-23 07:31:02.375 054 12573.38 89.58 54768.88 88888.00 2014-02-23 07:31:02.500 054 12573.40 89.58 54768.90 88888.00 2014-02-23 07:31:02.625 054 12573.35 89.58 54768.88 88888.00 2014-02-23 07:31:02.750 054 12573.35 89.58 54768.88 88888.00 2014-02-23 07:31:02.875 054 12573.45 89.62 54768.90 88888.00 2014-02-23 07:31:03.000 054 12573.50 89.62 54768.90 88888.00 2014-02-23 07:31:03.125 054 12573.48 89.62 54768.93 88888.00 2014-02-23 07:31:03.250 054 12573.42 89.60 54768.93 88888.00 2014-02-23 07:31:03.375 054 12573.38 89.60 54768.90 88888.00 2014-02-23 07:31:03.500 054 12573.35 89.58 54768.90 88888.00 2014-02-23 07:31:03.625 054 12573.30 89.60 54768.88 88888.00 2014-02-23 07:31:03.750 054 12573.33 89.60 54768.88 88888.00 2014-02-23 07:31:03.875 054 12573.38 89.60 54768.90 88888.00 2014-02-23 07:31:04.000 054 12573.38 89.60 54768.88 88888.00 2014-02-23 07:31:04.125 054 12573.38 89.60 54768.90 88888.00 2014-02-23 07:31:04.250 054 12573.42 89.58 54768.90 88888.00 2014-02-23 07:31:04.375 054 12573.48 89.60 54768.90 88888.00 2014-02-23 07:31:04.500 054 12573.42 89.60 54768.93 88888.00 2014-02-23 07:31:04.625 054 12573.40 89.58 54768.93 88888.00 2014-02-23 07:31:04.750 054 12573.38 89.58 54768.90 88888.00 2014-02-23 07:31:04.875 054 12573.40 89.60 54768.88 88888.00 2014-02-23 07:31:05.000 054 12573.48 89.60 54768.88 88888.00 2014-02-23 07:31:05.125 054 12573.42 89.60 54768.90 88888.00 2014-02-23 07:31:05.250 054 12573.33 89.58 54768.90 88888.00 2014-02-23 07:31:05.375 054 12573.35 89.60 54768.88 88888.00 2014-02-23 07:31:05.500 054 12573.40 89.58 54768.93 88888.00 2014-02-23 07:31:05.625 054 12573.35 89.62 54768.93 88888.00 2014-02-23 07:31:05.750 054 12573.35 89.62 54768.95 88888.00 2014-02-23 07:31:05.875 054 12573.38 89.60 54768.93 88888.00 2014-02-23 07:31:06.000 054 12573.35 89.60 54768.93 88888.00 2014-02-23 07:31:06.125 054 12573.30 89.62 54768.95 88888.00 2014-02-23 07:31:06.250 054 12573.20 89.62 54768.93 88888.00 2014-02-23 07:31:06.375 054 12573.25 89.60 54768.93 88888.00 2014-02-23 07:31:06.500 054 12573.30 89.58 54768.93 88888.00 2014-02-23 07:31:06.625 054 12573.33 89.60 54768.93 88888.00 2014-02-23 07:31:06.750 054 12573.27 89.60 54768.90 88888.00 2014-02-23 07:31:06.875 054 12573.20 89.58 54768.93 88888.00 2014-02-23 07:31:07.000 054 12573.12 89.58 54768.90 88888.00 2014-02-23 07:31:07.125 054 12573.15 89.58 54768.90 88888.00 2014-02-23 07:31:07.250 054 12573.17 89.58 54768.93 88888.00 2014-02-23 07:31:07.375 054 12573.30 89.60 54768.93 88888.00 2014-02-23 07:31:07.500 054 12573.27 89.60 54768.90 88888.00 2014-02-23 07:31:07.625 054 12573.20 89.58 54768.93 88888.00 2014-02-23 07:31:07.750 054 12573.17 89.58 54768.90 88888.00 2014-02-23 07:31:07.875 054 12573.17 89.58 54768.93 88888.00 2014-02-23 07:31:08.000 054 12573.15 89.58 54768.90 88888.00 2014-02-23 07:31:08.125 054 12573.15 89.58 54768.93 88888.00 2014-02-23 07:31:08.250 054 12573.20 89.55 54768.93 88888.00 2014-02-23 07:31:08.375 054 12573.33 89.58 54768.95 88888.00 2014-02-23 07:31:08.500 054 12573.38 89.58 54768.93 88888.00 2014-02-23 07:31:08.625 054 12573.30 89.60 54768.93 88888.00 2014-02-23 07:31:08.750 054 12573.23 89.58 54768.93 88888.00 2014-02-23 07:31:08.875 054 12573.23 89.60 54768.93 88888.00 2014-02-23 07:31:09.000 054 12573.27 89.58 54768.93 88888.00 2014-02-23 07:31:09.125 054 12573.23 89.58 54768.93 88888.00 2014-02-23 07:31:09.250 054 12573.20 89.60 54768.93 88888.00 2014-02-23 07:31:09.375 054 12573.25 89.58 54768.90 88888.00 2014-02-23 07:31:09.500 054 12573.20 89.58 54768.90 88888.00 2014-02-23 07:31:09.625 054 12573.15 89.58 54768.93 88888.00 2014-02-23 07:31:09.750 054 12573.23 89.58 54768.93 88888.00 2014-02-23 07:31:09.875 054 12573.30 89.60 54768.93 88888.00 2014-02-23 07:31:10.000 054 12573.30 89.60 54768.95 88888.00 2014-02-23 07:31:10.125 054 12573.20 89.60 54768.93 88888.00 2014-02-23 07:31:10.250 054 12573.17 89.58 54768.95 88888.00 2014-02-23 07:31:10.375 054 12573.20 89.60 54768.93 88888.00 2014-02-23 07:31:10.500 054 12573.23 89.58 54768.93 88888.00 2014-02-23 07:31:10.625 054 12573.20 89.58 54768.93 88888.00 2014-02-23 07:31:10.750 054 12573.17 89.58 54768.95 88888.00 2014-02-23 07:31:10.875 054 12573.15 89.58 54768.95 88888.00 2014-02-23 07:31:11.000 054 12573.08 89.58 54768.93 88888.00 2014-02-23 07:31:11.125 054 12573.02 89.58 54768.90 88888.00 2014-02-23 07:31:11.250 054 12572.98 89.58 54768.93 88888.00 2014-02-23 07:31:11.375 054 12573.00 89.58 54768.93 88888.00 2014-02-23 07:31:11.500 054 12573.05 89.58 54768.93 88888.00 2014-02-23 07:31:11.625 054 12573.02 89.58 54768.95 88888.00 2014-02-23 07:31:11.750 054 12573.00 89.58 54768.95 88888.00 2014-02-23 07:31:11.875 054 12573.02 89.55 54768.95 88888.00 2014-02-23 07:31:12.000 054 12573.08 89.58 54768.95 88888.00 2014-02-23 07:31:12.125 054 12573.10 89.58 54768.95 88888.00 2014-02-23 07:31:12.250 054 12573.05 89.53 54768.97 88888.00 2014-02-23 07:31:12.375 054 12573.10 89.53 54768.97 88888.00 2014-02-23 07:31:12.500 054 12573.05 89.55 54768.95 88888.00 2014-02-23 07:31:12.625 054 12572.98 89.58 54768.95 88888.00 2014-02-23 07:31:12.750 054 12572.92 89.58 54768.93 88888.00 2014-02-23 07:31:12.875 054 12572.88 89.58 54768.95 88888.00 2014-02-23 07:31:13.000 054 12572.98 89.58 54768.95 88888.00 2014-02-23 07:31:13.125 054 12573.05 89.55 54768.95 88888.00 2014-02-23 07:31:13.250 054 12573.00 89.53 54768.93 88888.00 2014-02-23 07:31:13.375 054 12573.02 89.55 54768.93 88888.00 2014-02-23 07:31:13.500 054 12573.10 89.53 54768.93 88888.00 2014-02-23 07:31:13.625 054 12573.12 89.53 54768.95 88888.00 2014-02-23 07:31:13.750 054 12573.05 89.53 54768.95 88888.00 2014-02-23 07:31:13.875 054 12573.02 89.58 54768.93 88888.00 2014-02-23 07:31:14.000 054 12573.05 89.55 54768.93 88888.00 2014-02-23 07:31:14.125 054 12573.08 89.55 54768.95 88888.00 2014-02-23 07:31:14.250 054 12573.02 89.55 54768.95 88888.00 2014-02-23 07:31:14.375 054 12573.02 89.55 54768.95 88888.00 2014-02-23 07:31:14.500 054 12572.98 89.58 54768.97 88888.00 2014-02-23 07:31:14.625 054 12572.92 89.55 54768.95 88888.00 2014-02-23 07:31:14.750 054 12572.98 89.55 54768.95 88888.00 2014-02-23 07:31:14.875 054 12573.00 89.58 54768.95 88888.00 2014-02-23 07:31:15.000 054 12572.98 89.58 54768.97 88888.00 2014-02-23 07:31:15.125 054 12572.98 89.58 54768.97 88888.00 2014-02-23 07:31:15.250 054 12572.98 89.55 54768.97 88888.00 2014-02-23 07:31:15.375 054 12573.00 89.55 54768.93 88888.00 2014-02-23 07:31:15.500 054 12573.05 89.53 54768.97 88888.00 2014-02-23 07:31:15.625 054 12573.00 89.55 54768.97 88888.00 2014-02-23 07:31:15.750 054 12572.95 89.55 54768.97 88888.00 2014-02-23 07:31:15.875 054 12573.00 89.58 54768.97 88888.00 2014-02-23 07:31:16.000 054 12573.02 89.58 54768.97 88888.00 2014-02-23 07:31:16.125 054 12573.08 89.53 54768.97 88888.00 2014-02-23 07:31:16.250 054 12573.00 89.53 54768.93 88888.00 2014-02-23 07:31:16.375 054 12572.98 89.53 54768.95 88888.00 2014-02-23 07:31:16.500 054 12572.98 89.53 54768.95 88888.00 2014-02-23 07:31:16.625 054 12573.02 89.58 54768.95 88888.00 2014-02-23 07:31:16.750 054 12572.98 89.55 54768.97 88888.00 2014-02-23 07:31:16.875 054 12572.92 89.53 54768.97 88888.00 2014-02-23 07:31:17.000 054 12572.95 89.53 54769.00 88888.00 2014-02-23 07:31:17.125 054 12572.92 89.55 54768.97 88888.00 2014-02-23 07:31:17.250 054 12572.83 89.53 54769.00 88888.00 2014-02-23 07:31:17.375 054 12572.85 89.53 54769.00 88888.00 2014-02-23 07:31:17.500 054 12572.88 89.53 54769.00 88888.00 2014-02-23 07:31:17.625 054 12572.88 89.53 54769.00 88888.00 2014-02-23 07:31:17.750 054 12572.95 89.53 54768.97 88888.00 2014-02-23 07:31:17.875 054 12572.92 89.50 54768.97 88888.00 2014-02-23 07:31:18.000 054 12572.90 89.50 54768.97 88888.00 2014-02-23 07:31:18.125 054 12572.92 89.53 54769.00 88888.00 2014-02-23 07:31:18.250 054 12572.90 89.50 54768.97 88888.00 2014-02-23 07:31:18.375 054 12572.90 89.53 54768.97 88888.00 2014-02-23 07:31:18.500 054 12572.83 89.50 54768.97 88888.00 2014-02-23 07:31:18.625 054 12572.83 89.53 54769.00 88888.00 2014-02-23 07:31:18.750 054 12572.85 89.50 54768.97 88888.00 2014-02-23 07:31:18.875 054 12572.90 89.53 54768.97 88888.00 2014-02-23 07:31:19.000 054 12572.90 89.53 54768.97 88888.00 2014-02-23 07:31:19.125 054 12572.85 89.50 54768.97 88888.00 2014-02-23 07:31:19.250 054 12572.75 89.50 54769.00 88888.00 2014-02-23 07:31:19.375 054 12572.73 89.53 54769.00 88888.00 2014-02-23 07:31:19.500 054 12572.73 89.50 54768.97 88888.00 2014-02-23 07:31:19.625 054 12572.75 89.50 54769.00 88888.00 2014-02-23 07:31:19.750 054 12572.77 89.47 54769.00 88888.00 2014-02-23 07:31:19.875 054 12572.80 89.53 54769.00 88888.00 2014-02-23 07:31:20.000 054 12572.77 89.50 54768.95 88888.00 2014-02-23 07:31:20.125 054 12572.70 89.47 54768.95 88888.00 2014-02-23 07:31:20.250 054 12572.67 89.53 54768.97 88888.00 2014-02-23 07:31:20.375 054 12572.73 89.53 54769.00 88888.00 2014-02-23 07:31:20.500 054 12572.73 89.50 54768.97 88888.00 2014-02-23 07:31:20.625 054 12572.70 89.50 54768.97 88888.00 2014-02-23 07:31:20.750 054 12572.73 89.55 54768.97 88888.00 2014-02-23 07:31:20.875 054 12572.73 89.53 54768.97 88888.00 2014-02-23 07:31:21.000 054 12572.77 89.53 54768.97 88888.00 2014-02-23 07:31:21.125 054 12572.75 89.50 54769.03 88888.00 2014-02-23 07:31:21.250 054 12572.73 89.50 54769.03 88888.00 2014-02-23 07:31:21.375 054 12572.77 89.53 54769.03 88888.00 2014-02-23 07:31:21.500 054 12572.80 89.50 54769.00 88888.00 2014-02-23 07:31:21.625 054 12572.77 89.50 54769.00 88888.00 2014-02-23 07:31:21.750 054 12572.70 89.50 54768.97 88888.00 2014-02-23 07:31:21.875 054 12572.73 89.50 54768.97 88888.00 2014-02-23 07:31:22.000 054 12572.75 89.50 54768.97 88888.00 2014-02-23 07:31:22.125 054 12572.70 89.50 54768.95 88888.00 2014-02-23 07:31:22.250 054 12572.65 89.50 54769.00 88888.00 2014-02-23 07:31:22.375 054 12572.67 89.50 54768.97 88888.00 2014-02-23 07:31:22.500 054 12572.67 89.55 54769.03 88888.00 2014-02-23 07:31:22.625 054 12572.73 89.55 54768.97 88888.00 2014-02-23 07:31:22.750 054 12572.73 89.50 54768.93 88888.00 2014-02-23 07:31:22.875 054 12572.65 89.50 54769.00 88888.00 2014-02-23 07:31:23.000 054 12572.62 89.53 54768.97 88888.00 2014-02-23 07:31:23.125 054 12572.60 89.55 54769.00 88888.00 2014-02-23 07:31:23.250 054 12572.55 89.50 54768.97 88888.00 2014-02-23 07:31:23.375 054 12572.62 89.53 54769.00 88888.00 2014-02-23 07:31:23.500 054 12572.60 89.58 54769.00 88888.00 2014-02-23 07:31:23.625 054 12572.67 89.53 54768.97 88888.00 2014-02-23 07:31:23.750 054 12572.67 89.55 54768.97 88888.00 2014-02-23 07:31:23.875 054 12572.58 89.55 54768.95 88888.00 2014-02-23 07:31:24.000 054 12572.50 89.53 54769.03 88888.00 2014-02-23 07:31:24.125 054 12572.50 89.55 54769.03 88888.00 2014-02-23 07:31:24.250 054 12572.48 89.55 54769.00 88888.00 2014-02-23 07:31:24.375 054 12572.60 89.58 54769.00 88888.00 2014-02-23 07:31:24.500 054 12572.60 89.53 54769.00 88888.00 2014-02-23 07:31:24.625 054 12572.58 89.55 54769.00 88888.00 2014-02-23 07:31:24.750 054 12572.55 89.55 54769.00 88888.00 2014-02-23 07:31:24.875 054 12572.55 89.55 54768.97 88888.00 2014-02-23 07:31:25.000 054 12572.60 89.55 54768.97 88888.00 2014-02-23 07:31:25.125 054 12572.65 89.55 54769.03 88888.00 2014-02-23 07:31:25.250 054 12572.60 89.55 54769.00 88888.00 2014-02-23 07:31:25.375 054 12572.50 89.58 54769.00 88888.00 2014-02-23 07:31:25.500 054 12572.52 89.60 54769.03 88888.00 2014-02-23 07:31:25.625 054 12572.50 89.60 54769.00 88888.00 2014-02-23 07:31:25.750 054 12572.45 89.55 54769.00 88888.00 2014-02-23 07:31:25.875 054 12572.45 89.55 54769.00 88888.00 2014-02-23 07:31:26.000 054 12572.42 89.55 54769.03 88888.00 2014-02-23 07:31:26.125 054 12572.42 89.58 54769.03 88888.00 2014-02-23 07:31:26.250 054 12572.42 89.60 54769.05 88888.00 2014-02-23 07:31:26.375 054 12572.48 89.60 54769.05 88888.00 2014-02-23 07:31:26.500 054 12572.48 89.60 54769.03 88888.00 2014-02-23 07:31:26.625 054 12572.50 89.60 54769.05 88888.00 2014-02-23 07:31:26.750 054 12572.45 89.60 54769.03 88888.00 2014-02-23 07:31:26.875 054 12572.45 89.60 54769.05 88888.00 2014-02-23 07:31:27.000 054 12572.42 89.60 54769.05 88888.00 2014-02-23 07:31:27.125 054 12572.45 89.60 54769.10 88888.00 2014-02-23 07:31:27.250 054 12572.42 89.62 54769.05 88888.00 2014-02-23 07:31:27.375 054 12572.48 89.60 54769.03 88888.00 2014-02-23 07:31:27.500 054 12572.50 89.62 54769.03 88888.00 2014-02-23 07:31:27.625 054 12572.52 89.62 54769.07 88888.00 2014-02-23 07:31:27.750 054 12572.48 89.62 54769.05 88888.00 2014-02-23 07:31:27.875 054 12572.42 89.60 54769.07 88888.00 2014-02-23 07:31:28.000 054 12572.40 89.60 54769.05 88888.00 2014-02-23 07:31:28.125 054 12572.40 89.60 54769.05 88888.00 2014-02-23 07:31:28.250 054 12572.33 89.58 54769.05 88888.00 2014-02-23 07:31:28.375 054 12572.33 89.60 54769.03 88888.00 2014-02-23 07:31:28.500 054 12572.30 89.60 54769.03 88888.00 2014-02-23 07:31:28.625 054 12572.27 89.60 54769.03 88888.00 2014-02-23 07:31:28.750 054 12572.33 89.60 54769.00 88888.00 2014-02-23 07:31:28.875 054 12572.35 89.62 54769.03 88888.00 2014-02-23 07:31:29.000 054 12572.45 89.62 54769.00 88888.00 2014-02-23 07:31:29.125 054 12572.48 89.60 54769.03 88888.00 2014-02-23 07:31:29.250 054 12572.35 89.60 54769.03 88888.00 2014-02-23 07:31:29.375 054 12572.40 89.62 54769.00 88888.00 2014-02-23 07:31:29.500 054 12572.45 89.65 54769.03 88888.00 2014-02-23 07:31:29.625 054 12572.45 89.67 54769.05 88888.00 2014-02-23 07:31:29.750 054 12572.48 89.72 54769.07 88888.00 2014-02-23 07:31:29.875 054 12572.50 89.70 54769.07 88888.00 2014-02-23 07:31:30.000 054 12572.50 89.67 54769.05 88888.00 2014-02-23 07:31:30.125 054 12572.42 89.62 54769.03 88888.00 2014-02-23 07:31:30.250 054 12572.25 89.62 54769.03 88888.00 2014-02-23 07:31:30.375 054 12572.25 89.65 54769.05 88888.00 2014-02-23 07:31:30.500 054 12572.33 89.65 54769.03 88888.00 2014-02-23 07:31:30.625 054 12572.30 89.62 54769.03 88888.00 2014-02-23 07:31:30.750 054 12572.30 89.65 54769.03 88888.00 2014-02-23 07:31:30.875 054 12572.27 89.65 54769.00 88888.00 2014-02-23 07:31:31.000 054 12572.23 89.70 54769.00 88888.00 2014-02-23 07:31:31.125 054 12572.20 89.70 54769.03 88888.00 2014-02-23 07:31:31.250 054 12572.25 89.67 54769.07 88888.00 2014-02-23 07:31:31.375 054 12572.35 89.70 54769.05 88888.00 2014-02-23 07:31:31.500 054 12572.35 89.70 54769.05 88888.00 2014-02-23 07:31:31.625 054 12572.38 89.72 54769.03 88888.00 2014-02-23 07:31:31.750 054 12572.35 89.72 54769.00 88888.00 2014-02-23 07:31:31.875 054 12572.30 89.70 54769.03 88888.00 2014-02-23 07:31:32.000 054 12572.30 89.72 54768.97 88888.00 2014-02-23 07:31:32.125 054 12572.30 89.72 54769.00 88888.00 2014-02-23 07:31:32.250 054 12572.23 89.75 54769.00 88888.00 2014-02-23 07:31:32.375 054 12572.30 89.75 54769.00 88888.00 2014-02-23 07:31:32.500 054 12572.25 89.72 54769.03 88888.00 2014-02-23 07:31:32.625 054 12572.20 89.75 54769.05 88888.00 2014-02-23 07:31:32.750 054 12572.17 89.72 54769.05 88888.00 2014-02-23 07:31:32.875 054 12572.20 89.72 54769.00 88888.00 2014-02-23 07:31:33.000 054 12572.20 89.72 54769.03 88888.00 2014-02-23 07:31:33.125 054 12572.17 89.75 54769.05 88888.00 2014-02-23 07:31:33.250 054 12572.17 89.78 54769.05 88888.00 2014-02-23 07:31:33.375 054 12572.25 89.78 54769.05 88888.00 2014-02-23 07:31:33.500 054 12572.30 89.78 54769.07 88888.00 2014-02-23 07:31:33.625 054 12572.20 89.78 54769.05 88888.00 2014-02-23 07:31:33.750 054 12572.12 89.78 54769.00 88888.00 2014-02-23 07:31:33.875 054 12572.12 89.78 54768.97 88888.00 2014-02-23 07:31:34.000 054 12572.15 89.80 54769.03 88888.00 2014-02-23 07:31:34.125 054 12572.15 89.80 54769.03 88888.00 2014-02-23 07:31:34.250 054 12572.05 89.75 54769.03 88888.00 2014-02-23 07:31:34.375 054 12572.15 89.78 54769.03 88888.00 2014-02-23 07:31:34.500 054 12572.20 89.83 54769.03 88888.00 2014-02-23 07:31:34.625 054 12572.20 89.83 54769.03 88888.00 2014-02-23 07:31:34.750 054 12572.15 89.78 54769.03 88888.00 2014-02-23 07:31:34.875 054 12572.12 89.78 54769.03 88888.00 2014-02-23 07:31:35.000 054 12572.12 89.80 54769.03 88888.00 2014-02-23 07:31:35.125 054 12572.12 89.85 54769.05 88888.00 2014-02-23 07:31:35.250 054 12572.10 89.85 54769.03 88888.00 2014-02-23 07:31:35.375 054 12572.17 89.88 54769.00 88888.00 2014-02-23 07:31:35.500 054 12572.17 89.85 54769.00 88888.00 2014-02-23 07:31:35.625 054 12572.15 89.88 54769.00 88888.00 2014-02-23 07:31:35.750 054 12572.08 89.90 54769.00 88888.00 2014-02-23 07:31:35.875 054 12572.10 89.88 54769.00 88888.00 2014-02-23 07:31:36.000 054 12572.10 89.85 54769.03 88888.00 2014-02-23 07:31:36.125 054 12572.10 89.88 54769.05 88888.00 2014-02-23 07:31:36.250 054 12572.15 89.90 54769.03 88888.00 2014-02-23 07:31:36.375 054 12572.17 89.92 54769.05 88888.00 2014-02-23 07:31:36.500 054 12572.17 89.95 54769.00 88888.00 2014-02-23 07:31:36.625 054 12572.12 89.90 54769.03 88888.00 2014-02-23 07:31:36.750 054 12572.15 89.92 54769.03 88888.00 2014-02-23 07:31:36.875 054 12572.15 89.92 54769.00 88888.00 2014-02-23 07:31:37.000 054 12572.20 89.95 54769.00 88888.00 2014-02-23 07:31:37.125 054 12572.23 89.95 54769.05 88888.00 2014-02-23 07:31:37.250 054 12572.15 89.92 54769.03 88888.00 2014-02-23 07:31:37.375 054 12572.12 89.97 54769.00 88888.00 2014-02-23 07:31:37.500 054 12572.17 89.97 54769.00 88888.00 2014-02-23 07:31:37.625 054 12572.20 90.00 54769.00 88888.00 2014-02-23 07:31:37.750 054 12572.17 89.97 54768.97 88888.00 2014-02-23 07:31:37.875 054 12572.20 89.97 54768.95 88888.00 2014-02-23 07:31:38.000 054 12572.20 90.00 54768.95 88888.00 2014-02-23 07:31:38.125 054 12572.23 90.00 54769.00 88888.00 2014-02-23 07:31:38.250 054 12572.15 90.00 54768.97 88888.00 2014-02-23 07:31:38.375 054 12572.17 90.00 54768.97 88888.00 2014-02-23 07:31:38.500 054 12572.17 90.00 54768.97 88888.00 2014-02-23 07:31:38.625 054 12572.15 90.05 54768.97 88888.00 2014-02-23 07:31:38.750 054 12572.10 90.05 54768.97 88888.00 2014-02-23 07:31:38.875 054 12572.15 90.05 54768.97 88888.00 2014-02-23 07:31:39.000 054 12572.17 90.05 54768.97 88888.00 2014-02-23 07:31:39.125 054 12572.23 90.05 54768.97 88888.00 2014-02-23 07:31:39.250 054 12572.23 90.08 54768.97 88888.00 2014-02-23 07:31:39.375 054 12572.27 90.10 54768.95 88888.00 2014-02-23 07:31:39.500 054 12572.20 90.10 54768.97 88888.00 2014-02-23 07:31:39.625 054 12572.17 90.08 54768.97 88888.00 2014-02-23 07:31:39.750 054 12572.17 90.10 54769.03 88888.00 2014-02-23 07:31:39.875 054 12572.20 90.12 54769.03 88888.00 2014-02-23 07:31:40.000 054 12572.23 90.12 54769.00 88888.00 2014-02-23 07:31:40.125 054 12572.27 90.10 54768.97 88888.00 2014-02-23 07:31:40.250 054 12572.17 90.12 54768.97 88888.00 2014-02-23 07:31:40.375 054 12572.12 90.12 54768.97 88888.00 2014-02-23 07:31:40.500 054 12572.17 90.12 54769.00 88888.00 2014-02-23 07:31:40.625 054 12572.17 90.12 54769.00 88888.00 2014-02-23 07:31:40.750 054 12572.12 90.15 54768.97 88888.00 2014-02-23 07:31:40.875 054 12572.12 90.15 54769.00 88888.00 2014-02-23 07:31:41.000 054 12572.17 90.17 54768.97 88888.00 2014-02-23 07:31:41.125 054 12572.20 90.20 54769.00 88888.00 2014-02-23 07:31:41.250 054 12572.17 90.20 54769.00 88888.00 2014-02-23 07:31:41.375 054 12572.20 90.20 54769.03 88888.00 2014-02-23 07:31:41.500 054 12572.23 90.22 54769.00 88888.00 2014-02-23 07:31:41.625 054 12572.27 90.22 54769.03 88888.00 2014-02-23 07:31:41.750 054 12572.27 90.20 54768.97 88888.00 2014-02-23 07:31:41.875 054 12572.23 90.20 54768.95 88888.00 2014-02-23 07:31:42.000 054 12572.15 90.25 54768.95 88888.00 2014-02-23 07:31:42.125 054 12572.15 90.28 54768.97 88888.00 2014-02-23 07:31:42.250 054 12572.12 90.25 54769.03 88888.00 2014-02-23 07:31:42.375 054 12572.15 90.25 54769.00 88888.00 2014-02-23 07:31:42.500 054 12572.15 90.28 54769.00 88888.00 2014-02-23 07:31:42.625 054 12572.17 90.25 54768.97 88888.00 2014-02-23 07:31:42.750 054 12572.17 90.28 54769.00 88888.00 2014-02-23 07:31:42.875 054 12572.23 90.30 54769.00 88888.00 2014-02-23 07:31:43.000 054 12572.27 90.30 54768.97 88888.00 2014-02-23 07:31:43.125 054 12572.33 90.28 54768.97 88888.00 2014-02-23 07:31:43.250 054 12572.33 90.28 54768.95 88888.00 2014-02-23 07:31:43.375 054 12572.25 90.28 54768.93 88888.00 2014-02-23 07:31:43.500 054 12572.15 90.28 54768.95 88888.00 2014-02-23 07:31:43.625 054 12572.15 90.28 54768.97 88888.00 2014-02-23 07:31:43.750 054 12572.25 90.33 54768.97 88888.00 2014-02-23 07:31:43.875 054 12572.30 90.33 54768.95 88888.00 2014-02-23 07:31:44.000 054 12572.30 90.33 54768.93 88888.00 2014-02-23 07:31:44.125 054 12572.33 90.35 54768.95 88888.00 2014-02-23 07:31:44.250 054 12572.30 90.35 54768.97 88888.00 2014-02-23 07:31:44.375 054 12572.35 90.40 54768.97 88888.00 2014-02-23 07:31:44.500 054 12572.27 90.38 54768.97 88888.00 2014-02-23 07:31:44.625 054 12572.20 90.38 54768.95 88888.00 2014-02-23 07:31:44.750 054 12572.20 90.38 54768.93 88888.00 2014-02-23 07:31:44.875 054 12572.25 90.40 54768.97 88888.00 2014-02-23 07:31:45.000 054 12572.23 90.38 54768.95 88888.00 2014-02-23 07:31:45.125 054 12572.27 90.38 54768.97 88888.00 2014-02-23 07:31:45.250 054 12572.35 90.38 54768.97 88888.00 2014-02-23 07:31:45.375 054 12572.38 90.38 54768.97 88888.00 2014-02-23 07:31:45.500 054 12572.33 90.42 54768.97 88888.00 2014-02-23 07:31:45.625 054 12572.33 90.40 54768.95 88888.00 2014-02-23 07:31:45.750 054 12572.38 90.40 54768.93 88888.00 2014-02-23 07:31:45.875 054 12572.40 90.42 54768.95 88888.00 2014-02-23 07:31:46.000 054 12572.40 90.42 54768.93 88888.00 2014-02-23 07:31:46.125 054 12572.40 90.42 54768.95 88888.00 2014-02-23 07:31:46.250 054 12572.35 90.40 54768.95 88888.00 2014-02-23 07:31:46.375 054 12572.40 90.45 54768.95 88888.00 2014-02-23 07:31:46.500 054 12572.38 90.45 54768.93 88888.00 2014-02-23 07:31:46.625 054 12572.35 90.45 54768.95 88888.00 2014-02-23 07:31:46.750 054 12572.30 90.45 54768.95 88888.00 2014-02-23 07:31:46.875 054 12572.27 90.47 54768.95 88888.00 2014-02-23 07:31:47.000 054 12572.30 90.45 54768.93 88888.00 2014-02-23 07:31:47.125 054 12572.38 90.50 54768.95 88888.00 2014-02-23 07:31:47.250 054 12572.35 90.47 54769.00 88888.00 2014-02-23 07:31:47.375 054 12572.33 90.45 54768.95 88888.00 2014-02-23 07:31:47.500 054 12572.33 90.47 54768.93 88888.00 2014-02-23 07:31:47.625 054 12572.38 90.50 54768.95 88888.00 2014-02-23 07:31:47.750 054 12572.40 90.47 54768.95 88888.00 2014-02-23 07:31:47.875 054 12572.45 90.50 54768.95 88888.00 2014-02-23 07:31:48.000 054 12572.42 90.53 54768.93 88888.00 2014-02-23 07:31:48.125 054 12572.45 90.53 54768.93 88888.00 2014-02-23 07:31:48.250 054 12572.38 90.50 54768.93 88888.00 2014-02-23 07:31:48.375 054 12572.38 90.50 54768.95 88888.00 2014-02-23 07:31:48.500 054 12572.40 90.55 54768.95 88888.00 2014-02-23 07:31:48.625 054 12572.48 90.55 54768.97 88888.00 2014-02-23 07:31:48.750 054 12572.48 90.55 54768.93 88888.00 2014-02-23 07:31:48.875 054 12572.42 90.55 54768.93 88888.00 2014-02-23 07:31:49.000 054 12572.42 90.55 54768.95 88888.00 2014-02-23 07:31:49.125 054 12572.38 90.58 54768.97 88888.00 2014-02-23 07:31:49.250 054 12572.27 90.55 54768.97 88888.00 2014-02-23 07:31:49.375 054 12572.30 90.58 54768.97 88888.00 2014-02-23 07:31:49.500 054 12572.35 90.60 54769.00 88888.00 2014-02-23 07:31:49.625 054 12572.35 90.60 54768.95 88888.00 2014-02-23 07:31:49.750 054 12572.33 90.58 54768.97 88888.00 2014-02-23 07:31:49.875 054 12572.33 90.60 54768.97 88888.00 2014-02-23 07:31:50.000 054 12572.35 90.60 54768.95 88888.00 2014-02-23 07:31:50.125 054 12572.33 90.60 54768.95 88888.00 2014-02-23 07:31:50.250 054 12572.30 90.62 54769.00 88888.00 2014-02-23 07:31:50.375 054 12572.27 90.62 54768.97 88888.00 2014-02-23 07:31:50.500 054 12572.30 90.60 54768.95 88888.00 2014-02-23 07:31:50.625 054 12572.20 90.62 54768.95 88888.00 2014-02-23 07:31:50.750 054 12572.17 90.65 54769.00 88888.00 2014-02-23 07:31:50.875 054 12572.15 90.65 54768.97 88888.00 2014-02-23 07:31:51.000 054 12572.23 90.65 54768.97 88888.00 2014-02-23 07:31:51.125 054 12572.23 90.65 54768.97 88888.00 2014-02-23 07:31:51.250 054 12572.25 90.67 54769.00 88888.00 2014-02-23 07:31:51.375 054 12572.30 90.65 54769.00 88888.00 2014-02-23 07:31:51.500 054 12572.25 90.62 54768.97 88888.00 2014-02-23 07:31:51.625 054 12572.17 90.67 54768.95 88888.00 2014-02-23 07:31:51.750 054 12572.17 90.65 54768.95 88888.00 2014-02-23 07:31:51.875 054 12572.25 90.65 54768.97 88888.00 2014-02-23 07:31:52.000 054 12572.25 90.67 54768.95 88888.00 2014-02-23 07:31:52.125 054 12572.23 90.70 54768.95 88888.00 2014-02-23 07:31:52.250 054 12572.17 90.70 54769.03 88888.00 2014-02-23 07:31:52.375 054 12572.20 90.67 54768.97 88888.00 2014-02-23 07:31:52.500 054 12572.25 90.72 54768.97 88888.00 2014-02-23 07:31:52.625 054 12572.33 90.70 54769.00 88888.00 2014-02-23 07:31:52.750 054 12572.30 90.70 54769.00 88888.00 2014-02-23 07:31:52.875 054 12572.25 90.70 54769.00 88888.00 2014-02-23 07:31:53.000 054 12572.27 90.72 54769.00 88888.00 2014-02-23 07:31:53.125 054 12572.33 90.72 54769.03 88888.00 2014-02-23 07:31:53.250 054 12572.33 90.72 54769.00 88888.00 2014-02-23 07:31:53.375 054 12572.35 90.75 54769.00 88888.00 2014-02-23 07:31:53.500 054 12572.27 90.72 54768.97 88888.00 2014-02-23 07:31:53.625 054 12572.20 90.72 54769.03 88888.00 2014-02-23 07:31:53.750 054 12572.20 90.70 54769.03 88888.00 2014-02-23 07:31:53.875 054 12572.20 90.72 54769.00 88888.00 2014-02-23 07:31:54.000 054 12572.20 90.72 54768.97 88888.00 2014-02-23 07:31:54.125 054 12572.20 90.72 54768.97 88888.00 2014-02-23 07:31:54.250 054 12572.23 90.75 54769.03 88888.00 2014-02-23 07:31:54.375 054 12572.30 90.78 54769.05 88888.00 2014-02-23 07:31:54.500 054 12572.30 90.78 54769.05 88888.00 2014-02-23 07:31:54.625 054 12572.20 90.78 54769.00 88888.00 2014-02-23 07:31:54.750 054 12572.23 90.78 54769.00 88888.00 2014-02-23 07:31:54.875 054 12572.23 90.78 54769.03 88888.00 2014-02-23 07:31:55.000 054 12572.25 90.75 54769.00 88888.00 2014-02-23 07:31:55.125 054 12572.27 90.75 54769.00 88888.00 2014-02-23 07:31:55.250 054 12572.23 90.78 54769.00 88888.00 2014-02-23 07:31:55.375 054 12572.25 90.80 54769.03 88888.00 2014-02-23 07:31:55.500 054 12572.17 90.78 54769.00 88888.00 2014-02-23 07:31:55.625 054 12572.15 90.78 54768.97 88888.00 2014-02-23 07:31:55.750 054 12572.20 90.83 54769.00 88888.00 2014-02-23 07:31:55.875 054 12572.23 90.83 54769.00 88888.00 2014-02-23 07:31:56.000 054 12572.20 90.83 54769.00 88888.00 2014-02-23 07:31:56.125 054 12572.15 90.83 54769.05 88888.00 2014-02-23 07:31:56.250 054 12572.10 90.83 54769.07 88888.00 2014-02-23 07:31:56.375 054 12572.12 90.83 54769.05 88888.00 2014-02-23 07:31:56.500 054 12572.15 90.80 54769.03 88888.00 2014-02-23 07:31:56.625 054 12572.10 90.80 54769.05 88888.00 2014-02-23 07:31:56.750 054 12572.12 90.83 54769.03 88888.00 2014-02-23 07:31:56.875 054 12572.15 90.80 54769.03 88888.00 2014-02-23 07:31:57.000 054 12572.15 90.80 54769.03 88888.00 2014-02-23 07:31:57.125 054 12572.20 90.80 54769.05 88888.00 2014-02-23 07:31:57.250 054 12572.20 90.83 54769.07 88888.00 2014-02-23 07:31:57.375 054 12572.20 90.83 54769.05 88888.00 2014-02-23 07:31:57.500 054 12572.17 90.85 54769.03 88888.00 2014-02-23 07:31:57.625 054 12572.20 90.88 54769.05 88888.00 2014-02-23 07:31:57.750 054 12572.17 90.88 54769.05 88888.00 2014-02-23 07:31:57.875 054 12572.12 90.88 54769.03 88888.00 2014-02-23 07:31:58.000 054 12572.12 90.88 54769.03 88888.00 2014-02-23 07:31:58.125 054 12572.08 90.88 54769.05 88888.00 2014-02-23 07:31:58.250 054 12572.02 90.92 54769.05 88888.00 2014-02-23 07:31:58.375 054 12572.02 90.90 54769.05 88888.00 2014-02-23 07:31:58.500 054 12572.00 90.90 54769.05 88888.00 2014-02-23 07:31:58.625 054 12572.05 90.90 54769.03 88888.00 2014-02-23 07:31:58.750 054 12572.08 90.90 54769.03 88888.00 2014-02-23 07:31:58.875 054 12572.08 90.90 54769.00 88888.00 2014-02-23 07:31:59.000 054 12572.10 90.90 54769.05 88888.00 2014-02-23 07:31:59.125 054 12572.12 90.90 54769.05 88888.00 2014-02-23 07:31:59.250 054 12572.10 90.90 54769.05 88888.00 2014-02-23 07:31:59.375 054 12572.10 90.95 54769.05 88888.00 2014-02-23 07:31:59.500 054 12572.02 90.95 54769.05 88888.00 2014-02-23 07:31:59.625 054 12572.08 90.90 54769.07 88888.00 2014-02-23 07:31:59.750 054 12572.08 90.92 54769.03 88888.00 2014-02-23 07:31:59.875 054 12572.08 90.95 54769.05 88888.00 2014-02-23 07:32:00.000 054 12572.02 90.92 54769.03 88888.00 2014-02-23 07:32:00.125 054 12572.10 90.90 54769.05 88888.00 2014-02-23 07:32:00.250 054 12572.05 90.92 54769.07 88888.00 2014-02-23 07:32:00.375 054 12572.05 90.95 54769.05 88888.00 2014-02-23 07:32:00.500 054 12572.02 90.97 54769.07 88888.00 2014-02-23 07:32:00.625 054 12572.08 90.97 54769.07 88888.00 2014-02-23 07:32:00.750 054 12572.10 90.95 54769.05 88888.00 2014-02-23 07:32:00.875 054 12572.08 90.97 54769.03 88888.00 2014-02-23 07:32:01.000 054 12572.08 90.97 54769.03 88888.00 2014-02-23 07:32:01.125 054 12572.05 90.97 54769.05 88888.00 2014-02-23 07:32:01.250 054 12572.00 90.95 54769.07 88888.00 2014-02-23 07:32:01.375 054 12572.10 91.00 54769.07 88888.00 2014-02-23 07:32:01.500 054 12572.12 90.97 54769.05 88888.00 2014-02-23 07:32:01.625 054 12572.10 90.97 54769.05 88888.00 2014-02-23 07:32:01.750 054 12572.05 90.97 54769.05 88888.00 2014-02-23 07:32:01.875 054 12572.10 91.00 54769.07 88888.00 2014-02-23 07:32:02.000 054 12572.08 91.03 54769.05 88888.00 2014-02-23 07:32:02.125 054 12572.05 91.03 54769.03 88888.00 2014-02-23 07:32:02.250 054 12572.10 91.03 54769.07 88888.00 2014-02-23 07:32:02.375 054 12572.10 91.03 54769.07 88888.00 2014-02-23 07:32:02.500 054 12572.05 91.05 54769.03 88888.00 2014-02-23 07:32:02.625 054 12572.02 91.05 54769.07 88888.00 2014-02-23 07:32:02.750 054 12572.02 91.10 54769.12 88888.00 2014-02-23 07:32:02.875 054 12572.02 91.12 54769.12 88888.00 2014-02-23 07:32:03.000 054 12571.98 91.08 54769.10 88888.00 2014-02-23 07:32:03.125 054 12571.92 91.10 54769.12 88888.00 2014-02-23 07:32:03.250 054 12571.95 91.10 54769.12 88888.00 2014-02-23 07:32:03.375 054 12571.98 91.10 54769.12 88888.00 2014-02-23 07:32:03.500 054 12572.05 91.10 54769.15 88888.00 2014-02-23 07:32:03.625 054 12572.10 91.12 54769.15 88888.00 2014-02-23 07:32:03.750 054 12572.02 91.12 54769.12 88888.00 2014-02-23 07:32:03.875 054 12571.98 91.12 54769.10 88888.00 2014-02-23 07:32:04.000 054 12572.00 91.10 54769.12 88888.00 2014-02-23 07:32:04.125 054 12572.02 91.12 54769.12 88888.00 2014-02-23 07:32:04.250 054 12572.00 91.12 54769.12 88888.00 2014-02-23 07:32:04.375 054 12572.02 91.12 54769.12 88888.00 2014-02-23 07:32:04.500 054 12571.98 91.15 54769.15 88888.00 2014-02-23 07:32:04.625 054 12572.00 91.20 54769.12 88888.00 2014-02-23 07:32:04.750 054 12572.00 91.17 54769.10 88888.00 2014-02-23 07:32:04.875 054 12572.00 91.17 54769.10 88888.00 2014-02-23 07:32:05.000 054 12572.02 91.17 54769.10 88888.00 2014-02-23 07:32:05.125 054 12572.00 91.20 54769.12 88888.00 2014-02-23 07:32:05.250 054 12571.90 91.17 54769.12 88888.00 2014-02-23 07:32:05.375 054 12571.92 91.17 54769.12 88888.00 2014-02-23 07:32:05.500 054 12571.95 91.20 54769.10 88888.00 2014-02-23 07:32:05.625 054 12571.98 91.22 54769.12 88888.00 2014-02-23 07:32:05.750 054 12572.00 91.20 54769.10 88888.00 2014-02-23 07:32:05.875 054 12572.02 91.20 54769.10 88888.00 2014-02-23 07:32:06.000 054 12572.02 91.22 54769.10 88888.00 2014-02-23 07:32:06.125 054 12571.98 91.22 54769.10 88888.00 2014-02-23 07:32:06.250 054 12571.85 91.20 54769.07 88888.00 2014-02-23 07:32:06.375 054 12571.90 91.20 54769.07 88888.00 2014-02-23 07:32:06.500 054 12571.95 91.25 54769.07 88888.00 2014-02-23 07:32:06.625 054 12572.00 91.28 54769.12 88888.00 2014-02-23 07:32:06.750 054 12572.00 91.28 54769.12 88888.00 2014-02-23 07:32:06.875 054 12571.98 91.25 54769.10 88888.00 2014-02-23 07:32:07.000 054 12571.98 91.25 54769.07 88888.00 2014-02-23 07:32:07.125 054 12572.02 91.28 54769.07 88888.00 2014-02-23 07:32:07.250 054 12572.02 91.28 54769.12 88888.00 2014-02-23 07:32:07.375 054 12572.05 91.30 54769.10 88888.00 2014-02-23 07:32:07.500 054 12572.00 91.30 54769.10 88888.00 2014-02-23 07:32:07.625 054 12572.00 91.30 54769.10 88888.00 2014-02-23 07:32:07.750 054 12572.00 91.30 54769.10 88888.00 2014-02-23 07:32:07.875 054 12572.00 91.30 54769.10 88888.00 2014-02-23 07:32:08.000 054 12571.95 91.30 54769.10 88888.00 2014-02-23 07:32:08.125 054 12571.98 91.38 54769.12 88888.00 2014-02-23 07:32:08.250 054 12572.00 91.38 54769.15 88888.00 2014-02-23 07:32:08.375 054 12572.02 91.38 54769.10 88888.00 2014-02-23 07:32:08.500 054 12572.02 91.38 54769.10 88888.00 2014-02-23 07:32:08.625 054 12571.98 91.35 54769.10 88888.00 2014-02-23 07:32:08.750 054 12571.98 91.35 54769.15 88888.00 2014-02-23 07:32:08.875 054 12572.00 91.38 54769.12 88888.00 2014-02-23 07:32:09.000 054 12572.02 91.40 54769.12 88888.00 2014-02-23 07:32:09.125 054 12572.05 91.40 54769.12 88888.00 2014-02-23 07:32:09.250 054 12571.98 91.38 54769.15 88888.00 2014-02-23 07:32:09.375 054 12572.02 91.42 54769.18 88888.00 2014-02-23 07:32:09.500 054 12572.05 91.45 54769.15 88888.00 2014-02-23 07:32:09.625 054 12572.12 91.42 54769.12 88888.00 2014-02-23 07:32:09.750 054 12572.15 91.42 54769.12 88888.00 2014-02-23 07:32:09.875 054 12572.08 91.42 54769.10 88888.00 2014-02-23 07:32:10.000 054 12572.02 91.42 54769.12 88888.00 2014-02-23 07:32:10.125 054 12572.08 91.45 54769.15 88888.00 2014-02-23 07:32:10.250 054 12572.10 91.47 54769.10 88888.00 2014-02-23 07:32:10.375 054 12572.10 91.45 54769.10 88888.00 2014-02-23 07:32:10.500 054 12572.08 91.42 54769.10 88888.00 2014-02-23 07:32:10.625 054 12572.12 91.45 54769.10 88888.00 2014-02-23 07:32:10.750 054 12572.15 91.47 54769.10 88888.00 2014-02-23 07:32:10.875 054 12572.17 91.47 54769.10 88888.00 2014-02-23 07:32:11.000 054 12572.20 91.47 54769.12 88888.00 2014-02-23 07:32:11.125 054 12572.12 91.53 54769.15 88888.00 2014-02-23 07:32:11.250 054 12572.10 91.53 54769.12 88888.00 2014-02-23 07:32:11.375 054 12572.12 91.55 54769.12 88888.00 2014-02-23 07:32:11.500 054 12572.10 91.55 54769.10 88888.00 2014-02-23 07:32:11.625 054 12572.17 91.55 54769.12 88888.00 2014-02-23 07:32:11.750 054 12572.17 91.58 54769.15 88888.00 2014-02-23 07:32:11.875 054 12572.10 91.55 54769.12 88888.00 2014-02-23 07:32:12.000 054 12572.12 91.58 54769.07 88888.00 2014-02-23 07:32:12.125 054 12572.08 91.55 54769.10 88888.00 2014-02-23 07:32:12.250 054 12572.10 91.55 54769.10 88888.00 2014-02-23 07:32:12.375 054 12572.17 91.58 54769.07 88888.00 2014-02-23 07:32:12.500 054 12572.17 91.58 54769.10 88888.00 2014-02-23 07:32:12.625 054 12572.20 91.55 54769.10 88888.00 2014-02-23 07:32:12.750 054 12572.25 91.55 54769.15 88888.00 2014-02-23 07:32:12.875 054 12572.15 91.60 54769.10 88888.00 2014-02-23 07:32:13.000 054 12572.15 91.62 54769.10 88888.00 2014-02-23 07:32:13.125 054 12572.17 91.62 54769.12 88888.00 2014-02-23 07:32:13.250 054 12572.12 91.60 54769.10 88888.00 2014-02-23 07:32:13.375 054 12572.17 91.65 54769.10 88888.00 2014-02-23 07:32:13.500 054 12572.17 91.65 54769.12 88888.00 2014-02-23 07:32:13.625 054 12572.17 91.67 54769.12 88888.00 2014-02-23 07:32:13.750 054 12572.15 91.65 54769.12 88888.00 2014-02-23 07:32:13.875 054 12572.20 91.67 54769.15 88888.00 2014-02-23 07:32:14.000 054 12572.20 91.70 54769.12 88888.00 2014-02-23 07:32:14.125 054 12572.27 91.67 54769.10 88888.00 2014-02-23 07:32:14.250 054 12572.23 91.65 54769.12 88888.00 2014-02-23 07:32:14.375 054 12572.27 91.70 54769.12 88888.00 2014-02-23 07:32:14.500 054 12572.27 91.72 54769.10 88888.00 2014-02-23 07:32:14.625 054 12572.25 91.72 54769.12 88888.00 2014-02-23 07:32:14.750 054 12572.23 91.70 54769.05 88888.00 2014-02-23 07:32:14.875 054 12572.27 91.70 54769.10 88888.00 2014-02-23 07:32:15.000 054 12572.30 91.70 54769.07 88888.00 2014-02-23 07:32:15.125 054 12572.23 91.70 54769.10 88888.00 2014-02-23 07:32:15.250 054 12572.15 91.67 54769.12 88888.00 2014-02-23 07:32:15.375 054 12572.30 91.75 54769.12 88888.00 2014-02-23 07:32:15.500 054 12572.35 91.75 54769.12 88888.00 2014-02-23 07:32:15.625 054 12572.25 91.75 54769.07 88888.00 2014-02-23 07:32:15.750 054 12572.25 91.72 54769.10 88888.00 2014-02-23 07:32:15.875 054 12572.33 91.78 54769.12 88888.00 2014-02-23 07:32:16.000 054 12572.38 91.80 54769.10 88888.00 2014-02-23 07:32:16.125 054 12572.38 91.80 54769.15 88888.00 2014-02-23 07:32:16.250 054 12572.35 91.78 54769.12 88888.00 2014-02-23 07:32:16.375 054 12572.40 91.80 54769.12 88888.00 2014-02-23 07:32:16.500 054 12572.48 91.80 54769.12 88888.00 2014-02-23 07:32:16.625 054 12572.33 91.83 54769.15 88888.00 2014-02-23 07:32:16.750 054 12572.30 91.83 54769.15 88888.00 2014-02-23 07:32:16.875 054 12572.38 91.85 54769.12 88888.00 2014-02-23 07:32:17.000 054 12572.35 91.83 54769.12 88888.00 2014-02-23 07:32:17.125 054 12572.38 91.83 54769.12 88888.00 2014-02-23 07:32:17.250 054 12572.40 91.80 54769.12 88888.00 2014-02-23 07:32:17.375 054 12572.38 91.80 54769.15 88888.00 2014-02-23 07:32:17.500 054 12572.38 91.83 54769.18 88888.00 2014-02-23 07:32:17.625 054 12572.38 91.83 54769.15 88888.00 2014-02-23 07:32:17.750 054 12572.40 91.88 54769.12 88888.00 2014-02-23 07:32:17.875 054 12572.45 91.88 54769.15 88888.00 2014-02-23 07:32:18.000 054 12572.45 91.88 54769.15 88888.00 2014-02-23 07:32:18.125 054 12572.42 91.85 54769.15 88888.00 2014-02-23 07:32:18.250 054 12572.33 91.85 54769.15 88888.00 2014-02-23 07:32:18.375 054 12572.35 91.85 54769.12 88888.00 2014-02-23 07:32:18.500 054 12572.35 91.85 54769.12 88888.00 2014-02-23 07:32:18.625 054 12572.35 91.90 54769.12 88888.00 2014-02-23 07:32:18.750 054 12572.40 91.92 54769.18 88888.00 2014-02-23 07:32:18.875 054 12572.42 91.92 54769.18 88888.00 2014-02-23 07:32:19.000 054 12572.55 91.92 54769.12 88888.00 2014-02-23 07:32:19.125 054 12572.52 91.92 54769.10 88888.00 2014-02-23 07:32:19.250 054 12572.45 91.90 54769.12 88888.00 2014-02-23 07:32:19.375 054 12572.52 91.95 54769.12 88888.00 2014-02-23 07:32:19.500 054 12572.58 91.95 54769.12 88888.00 2014-02-23 07:32:19.625 054 12572.55 91.95 54769.12 88888.00 2014-02-23 07:32:19.750 054 12572.58 91.92 54769.10 88888.00 2014-02-23 07:32:19.875 054 12572.62 91.95 54769.12 88888.00 2014-02-23 07:32:20.000 054 12572.60 91.92 54769.15 88888.00 2014-02-23 07:32:20.125 054 12572.60 91.92 54769.15 88888.00 2014-02-23 07:32:20.250 054 12572.52 91.95 54769.15 88888.00 2014-02-23 07:32:20.375 054 12572.52 91.97 54769.12 88888.00 2014-02-23 07:32:20.500 054 12572.52 91.97 54769.15 88888.00 2014-02-23 07:32:20.625 054 12572.55 91.97 54769.15 88888.00 2014-02-23 07:32:20.750 054 12572.60 91.97 54769.15 88888.00 2014-02-23 07:32:20.875 054 12572.60 91.97 54769.15 88888.00 2014-02-23 07:32:21.000 054 12572.58 92.00 54769.12 88888.00 2014-02-23 07:32:21.125 054 12572.50 92.00 54769.10 88888.00 2014-02-23 07:32:21.250 054 12572.50 91.95 54769.12 88888.00 2014-02-23 07:32:21.375 054 12572.58 91.97 54769.10 88888.00 2014-02-23 07:32:21.500 054 12572.58 91.97 54769.12 88888.00 2014-02-23 07:32:21.625 054 12572.60 91.95 54769.18 88888.00 2014-02-23 07:32:21.750 054 12572.65 91.97 54769.12 88888.00 2014-02-23 07:32:21.875 054 12572.67 91.97 54769.15 88888.00 2014-02-23 07:32:22.000 054 12572.62 92.03 54769.12 88888.00 2014-02-23 07:32:22.125 054 12572.52 92.03 54769.15 88888.00 2014-02-23 07:32:22.250 054 12572.52 92.00 54769.15 88888.00 2014-02-23 07:32:22.375 054 12572.65 92.00 54769.12 88888.00 2014-02-23 07:32:22.500 054 12572.70 92.03 54769.10 88888.00 2014-02-23 07:32:22.625 054 12572.73 92.03 54769.12 88888.00 2014-02-23 07:32:22.750 054 12572.70 92.03 54769.12 88888.00 2014-02-23 07:32:22.875 054 12572.67 92.05 54769.15 88888.00 2014-02-23 07:32:23.000 054 12572.77 92.05 54769.10 88888.00 2014-02-23 07:32:23.125 054 12572.80 92.03 54769.12 88888.00 2014-02-23 07:32:23.250 054 12572.75 92.03 54769.10 88888.00 2014-02-23 07:32:23.375 054 12572.80 92.05 54769.07 88888.00 2014-02-23 07:32:23.500 054 12572.80 92.03 54769.12 88888.00 2014-02-23 07:32:23.625 054 12572.85 92.00 54769.12 88888.00 2014-02-23 07:32:23.750 054 12572.88 92.03 54769.15 88888.00 2014-02-23 07:32:23.875 054 12572.88 92.08 54769.18 88888.00 2014-02-23 07:32:24.000 054 12572.88 92.08 54769.12 88888.00 2014-02-23 07:32:24.125 054 12572.85 92.05 54769.12 88888.00 2014-02-23 07:32:24.250 054 12572.85 92.03 54769.18 88888.00 2014-02-23 07:32:24.375 054 12572.88 92.05 54769.18 88888.00 2014-02-23 07:32:24.500 054 12572.88 92.05 54769.15 88888.00 2014-02-23 07:32:24.625 054 12572.80 92.03 54769.15 88888.00 2014-02-23 07:32:24.750 054 12572.75 92.05 54769.15 88888.00 2014-02-23 07:32:24.875 054 12572.80 92.08 54769.15 88888.00 2014-02-23 07:32:25.000 054 12572.80 92.05 54769.15 88888.00 2014-02-23 07:32:25.125 054 12572.85 92.05 54769.15 88888.00 2014-02-23 07:32:25.250 054 12572.80 92.10 54769.20 88888.00 2014-02-23 07:32:25.375 054 12572.83 92.12 54769.20 88888.00 2014-02-23 07:32:25.500 054 12572.85 92.10 54769.18 88888.00 2014-02-23 07:32:25.625 054 12572.90 92.08 54769.15 88888.00 2014-02-23 07:32:25.750 054 12572.83 92.03 54769.18 88888.00 2014-02-23 07:32:25.875 054 12572.88 92.08 54769.15 88888.00 2014-02-23 07:32:26.000 054 12572.88 92.08 54769.15 88888.00 2014-02-23 07:32:26.125 054 12572.85 92.10 54769.18 88888.00 2014-02-23 07:32:26.250 054 12572.83 92.08 54769.15 88888.00 2014-02-23 07:32:26.375 054 12572.80 92.05 54769.18 88888.00 2014-02-23 07:32:26.500 054 12572.85 92.08 54769.15 88888.00 2014-02-23 07:32:26.625 054 12572.88 92.08 54769.20 88888.00 2014-02-23 07:32:26.750 054 12573.00 92.12 54769.22 88888.00 2014-02-23 07:32:26.875 054 12573.02 92.12 54769.22 88888.00 2014-02-23 07:32:27.000 054 12572.90 92.12 54769.18 88888.00 2014-02-23 07:32:27.125 054 12572.85 92.12 54769.20 88888.00 2014-02-23 07:32:27.250 054 12572.92 92.12 54769.20 88888.00 2014-02-23 07:32:27.375 054 12572.98 92.10 54769.20 88888.00 2014-02-23 07:32:27.500 054 12572.98 92.12 54769.20 88888.00 2014-02-23 07:32:27.625 054 12573.00 92.12 54769.20 88888.00 2014-02-23 07:32:27.750 054 12573.02 92.12 54769.15 88888.00 2014-02-23 07:32:27.875 054 12573.02 92.10 54769.15 88888.00 2014-02-23 07:32:28.000 054 12573.05 92.10 54769.15 88888.00 2014-02-23 07:32:28.125 054 12573.05 92.15 54769.20 88888.00 2014-02-23 07:32:28.250 054 12573.00 92.12 54769.20 88888.00 2014-02-23 07:32:28.375 054 12573.00 92.10 54769.20 88888.00 2014-02-23 07:32:28.500 054 12573.02 92.10 54769.20 88888.00 2014-02-23 07:32:28.625 054 12573.02 92.10 54769.20 88888.00 2014-02-23 07:32:28.750 054 12573.02 92.10 54769.20 88888.00 2014-02-23 07:32:28.875 054 12572.98 92.10 54769.18 88888.00 2014-02-23 07:32:29.000 054 12572.95 92.10 54769.15 88888.00 2014-02-23 07:32:29.125 054 12572.98 92.10 54769.15 88888.00 2014-02-23 07:32:29.250 054 12573.00 92.10 54769.18 88888.00 2014-02-23 07:32:29.375 054 12572.98 92.10 54769.18 88888.00 2014-02-23 07:32:29.500 054 12572.92 92.12 54769.18 88888.00 2014-02-23 07:32:29.625 054 12572.90 92.12 54769.18 88888.00 2014-02-23 07:32:29.750 054 12572.98 92.12 54769.20 88888.00 2014-02-23 07:32:29.875 054 12573.08 92.12 54769.18 88888.00 2014-02-23 07:32:30.000 054 12573.10 92.15 54769.15 88888.00 2014-02-23 07:32:30.125 054 12573.08 92.10 54769.20 88888.00 2014-02-23 07:32:30.250 054 12573.08 92.12 54769.20 88888.00 2014-02-23 07:32:30.375 054 12573.15 92.12 54769.20 88888.00 2014-02-23 07:32:30.500 054 12573.12 92.15 54769.20 88888.00 2014-02-23 07:32:30.625 054 12573.12 92.15 54769.20 88888.00 2014-02-23 07:32:30.750 054 12573.10 92.15 54769.20 88888.00 2014-02-23 07:32:30.875 054 12573.08 92.12 54769.18 88888.00 2014-02-23 07:32:31.000 054 12573.02 92.12 54769.15 88888.00 2014-02-23 07:32:31.125 054 12573.10 92.15 54769.15 88888.00 2014-02-23 07:32:31.250 054 12573.15 92.15 54769.22 88888.00 2014-02-23 07:32:31.375 054 12573.20 92.17 54769.22 88888.00 2014-02-23 07:32:31.500 054 12573.15 92.15 54769.20 88888.00 2014-02-23 07:32:31.625 054 12573.12 92.15 54769.22 88888.00 2014-02-23 07:32:31.750 054 12573.12 92.15 54769.25 88888.00 2014-02-23 07:32:31.875 054 12573.23 92.17 54769.25 88888.00 2014-02-23 07:32:32.000 054 12573.30 92.20 54769.22 88888.00 2014-02-23 07:32:32.125 054 12573.25 92.20 54769.22 88888.00 2014-02-23 07:32:32.250 054 12573.17 92.17 54769.25 88888.00 2014-02-23 07:32:32.375 054 12573.15 92.17 54769.22 88888.00 2014-02-23 07:32:32.500 054 12573.08 92.22 54769.25 88888.00 2014-02-23 07:32:32.625 054 12573.02 92.20 54769.20 88888.00 2014-02-23 07:32:32.750 054 12573.10 92.17 54769.22 88888.00 2014-02-23 07:32:32.875 054 12573.08 92.20 54769.20 88888.00 2014-02-23 07:32:33.000 054 12573.02 92.17 54769.20 88888.00 2014-02-23 07:32:33.125 054 12573.02 92.17 54769.22 88888.00 2014-02-23 07:32:33.250 054 12573.05 92.17 54769.22 88888.00 2014-02-23 07:32:33.375 054 12573.10 92.17 54769.20 88888.00 2014-02-23 07:32:33.500 054 12573.15 92.20 54769.22 88888.00 2014-02-23 07:32:33.625 054 12573.10 92.17 54769.22 88888.00 2014-02-23 07:32:33.750 054 12573.08 92.17 54769.20 88888.00 2014-02-23 07:32:33.875 054 12573.05 92.22 54769.22 88888.00 2014-02-23 07:32:34.000 054 12573.12 92.22 54769.22 88888.00 2014-02-23 07:32:34.125 054 12573.12 92.22 54769.25 88888.00 2014-02-23 07:32:34.250 054 12573.02 92.17 54769.22 88888.00 2014-02-23 07:32:34.375 054 12573.02 92.15 54769.20 88888.00 2014-02-23 07:32:34.500 054 12573.08 92.20 54769.22 88888.00 2014-02-23 07:32:34.625 054 12573.15 92.20 54769.25 88888.00 2014-02-23 07:32:34.750 054 12573.17 92.20 54769.22 88888.00 2014-02-23 07:32:34.875 054 12573.12 92.25 54769.28 88888.00 2014-02-23 07:32:35.000 054 12573.08 92.22 54769.25 88888.00 2014-02-23 07:32:35.125 054 12573.00 92.20 54769.28 88888.00 2014-02-23 07:32:35.250 054 12573.02 92.17 54769.28 88888.00 2014-02-23 07:32:35.375 054 12573.10 92.22 54769.30 88888.00 2014-02-23 07:32:35.500 054 12573.08 92.20 54769.28 88888.00 2014-02-23 07:32:35.625 054 12573.05 92.20 54769.25 88888.00 2014-02-23 07:32:35.750 054 12573.10 92.22 54769.30 88888.00 2014-02-23 07:32:35.875 054 12573.12 92.20 54769.30 88888.00 2014-02-23 07:32:36.000 054 12573.10 92.20 54769.30 88888.00 2014-02-23 07:32:36.125 054 12573.05 92.25 54769.28 88888.00 2014-02-23 07:32:36.250 054 12573.00 92.22 54769.28 88888.00 2014-02-23 07:32:36.375 054 12573.05 92.25 54769.28 88888.00 2014-02-23 07:32:36.500 054 12573.10 92.25 54769.28 88888.00 2014-02-23 07:32:36.625 054 12573.10 92.25 54769.28 88888.00 2014-02-23 07:32:36.750 054 12573.08 92.22 54769.30 88888.00 2014-02-23 07:32:36.875 054 12572.98 92.20 54769.30 88888.00 2014-02-23 07:32:37.000 054 12572.98 92.20 54769.28 88888.00 2014-02-23 07:32:37.125 054 12572.98 92.22 54769.32 88888.00 2014-02-23 07:32:37.250 054 12572.98 92.20 54769.32 88888.00 2014-02-23 07:32:37.375 054 12572.95 92.17 54769.32 88888.00 2014-02-23 07:32:37.500 054 12572.92 92.22 54769.32 88888.00 2014-02-23 07:32:37.625 054 12572.90 92.22 54769.30 88888.00 2014-02-23 07:32:37.750 054 12572.90 92.25 54769.32 88888.00 2014-02-23 07:32:37.875 054 12572.92 92.28 54769.32 88888.00 2014-02-23 07:32:38.000 054 12572.98 92.30 54769.32 88888.00 2014-02-23 07:32:38.125 054 12572.95 92.28 54769.35 88888.00 2014-02-23 07:32:38.250 054 12572.88 92.28 54769.35 88888.00 2014-02-23 07:32:38.375 054 12572.95 92.28 54769.38 88888.00 2014-02-23 07:32:38.500 054 12573.02 92.30 54769.32 88888.00 2014-02-23 07:32:38.625 054 12573.08 92.28 54769.35 88888.00 2014-02-23 07:32:38.750 054 12573.02 92.28 54769.38 88888.00 2014-02-23 07:32:38.875 054 12572.95 92.28 54769.38 88888.00 2014-02-23 07:32:39.000 054 12572.92 92.28 54769.32 88888.00 2014-02-23 07:32:39.125 054 12572.95 92.28 54769.35 88888.00 2014-02-23 07:32:39.250 054 12572.90 92.25 54769.38 88888.00 2014-02-23 07:32:39.375 054 12572.88 92.28 54769.40 88888.00 2014-02-23 07:32:39.500 054 12572.90 92.33 54769.40 88888.00 2014-02-23 07:32:39.625 054 12572.98 92.30 54769.40 88888.00 2014-02-23 07:32:39.750 054 12572.95 92.28 54769.40 88888.00 2014-02-23 07:32:39.875 054 12572.92 92.30 54769.43 88888.00 2014-02-23 07:32:40.000 054 12572.92 92.30 54769.43 88888.00 2014-02-23 07:32:40.125 054 12572.85 92.30 54769.47 88888.00 2014-02-23 07:32:40.250 054 12572.85 92.33 54769.45 88888.00 2014-02-23 07:32:40.375 054 12572.85 92.33 54769.43 88888.00 2014-02-23 07:32:40.500 054 12572.80 92.30 54769.43 88888.00 2014-02-23 07:32:40.625 054 12572.80 92.30 54769.45 88888.00 2014-02-23 07:32:40.750 054 12572.85 92.30 54769.47 88888.00 2014-02-23 07:32:40.875 054 12572.95 92.30 54769.45 88888.00 2014-02-23 07:32:41.000 054 12572.88 92.33 54769.45 88888.00 2014-02-23 07:32:41.125 054 12572.77 92.33 54769.43 88888.00 2014-02-23 07:32:41.250 054 12572.77 92.33 54769.43 88888.00 2014-02-23 07:32:41.375 054 12572.83 92.33 54769.45 88888.00 2014-02-23 07:32:41.500 054 12572.85 92.28 54769.47 88888.00 2014-02-23 07:32:41.625 054 12572.88 92.35 54769.53 88888.00 2014-02-23 07:32:41.750 054 12572.90 92.30 54769.47 88888.00 2014-02-23 07:32:41.875 054 12572.88 92.30 54769.43 88888.00 2014-02-23 07:32:42.000 054 12572.83 92.28 54769.43 88888.00 2014-02-23 07:32:42.125 054 12572.83 92.33 54769.47 88888.00 2014-02-23 07:32:42.250 054 12572.83 92.33 54769.53 88888.00 2014-02-23 07:32:42.375 054 12572.80 92.35 54769.50 88888.00 2014-02-23 07:32:42.500 054 12572.83 92.35 54769.47 88888.00 2014-02-23 07:32:42.625 054 12572.85 92.35 54769.50 88888.00 2014-02-23 07:32:42.750 054 12572.83 92.38 54769.50 88888.00 2014-02-23 07:32:42.875 054 12572.83 92.38 54769.53 88888.00 2014-02-23 07:32:43.000 054 12572.77 92.40 54769.50 88888.00 2014-02-23 07:32:43.125 054 12572.80 92.38 54769.50 88888.00 2014-02-23 07:32:43.250 054 12572.88 92.35 54769.53 88888.00 2014-02-23 07:32:43.375 054 12572.90 92.38 54769.50 88888.00 2014-02-23 07:32:43.500 054 12572.85 92.38 54769.53 88888.00 2014-02-23 07:32:43.625 054 12572.80 92.38 54769.53 88888.00 2014-02-23 07:32:43.750 054 12572.77 92.38 54769.50 88888.00 2014-02-23 07:32:43.875 054 12572.80 92.40 54769.53 88888.00 2014-02-23 07:32:44.000 054 12572.80 92.38 54769.53 88888.00 2014-02-23 07:32:44.125 054 12572.75 92.33 54769.47 88888.00 2014-02-23 07:32:44.250 054 12572.67 92.35 54769.50 88888.00 2014-02-23 07:32:44.375 054 12572.73 92.38 54769.50 88888.00 2014-02-23 07:32:44.500 054 12572.70 92.40 54769.50 88888.00 2014-02-23 07:32:44.625 054 12572.67 92.40 54769.53 88888.00 2014-02-23 07:32:44.750 054 12572.70 92.40 54769.55 88888.00 2014-02-23 07:32:44.875 054 12572.73 92.40 54769.57 88888.00 2014-02-23 07:32:45.000 054 12572.73 92.42 54769.55 88888.00 2014-02-23 07:32:45.125 054 12572.73 92.38 54769.55 88888.00 2014-02-23 07:32:45.250 054 12572.65 92.35 54769.53 88888.00 2014-02-23 07:32:45.375 054 12572.75 92.35 54769.55 88888.00 2014-02-23 07:32:45.500 054 12572.77 92.33 54769.57 88888.00 2014-02-23 07:32:45.625 054 12572.80 92.35 54769.57 88888.00 2014-02-23 07:32:45.750 054 12572.77 92.38 54769.60 88888.00 2014-02-23 07:32:45.875 054 12572.77 92.38 54769.60 88888.00 2014-02-23 07:32:46.000 054 12572.70 92.38 54769.57 88888.00 2014-02-23 07:32:46.125 054 12572.70 92.35 54769.57 88888.00 2014-02-23 07:32:46.250 054 12572.73 92.35 54769.57 88888.00 2014-02-23 07:32:46.375 054 12572.75 92.35 54769.60 88888.00 2014-02-23 07:32:46.500 054 12572.75 92.38 54769.60 88888.00 2014-02-23 07:32:46.625 054 12572.77 92.38 54769.60 88888.00 2014-02-23 07:32:46.750 054 12572.75 92.42 54769.60 88888.00 2014-02-23 07:32:46.875 054 12572.73 92.40 54769.62 88888.00 2014-02-23 07:32:47.000 054 12572.67 92.35 54769.60 88888.00 2014-02-23 07:32:47.125 054 12572.67 92.38 54769.62 88888.00 2014-02-23 07:32:47.250 054 12572.65 92.38 54769.65 88888.00 2014-02-23 07:32:47.375 054 12572.70 92.40 54769.62 88888.00 2014-02-23 07:32:47.500 054 12572.70 92.45 54769.65 88888.00 2014-02-23 07:32:47.625 054 12572.77 92.45 54769.65 88888.00 2014-02-23 07:32:47.750 054 12572.77 92.42 54769.62 88888.00 2014-02-23 07:32:47.875 054 12572.73 92.42 54769.60 88888.00 2014-02-23 07:32:48.000 054 12572.70 92.42 54769.62 88888.00 2014-02-23 07:32:48.125 054 12572.65 92.42 54769.65 88888.00 2014-02-23 07:32:48.250 054 12572.58 92.42 54769.68 88888.00 2014-02-23 07:32:48.375 054 12572.65 92.40 54769.65 88888.00 2014-02-23 07:32:48.500 054 12572.60 92.40 54769.65 88888.00 2014-02-23 07:32:48.625 054 12572.60 92.40 54769.62 88888.00 2014-02-23 07:32:48.750 054 12572.62 92.42 54769.65 88888.00 2014-02-23 07:32:48.875 054 12572.65 92.45 54769.65 88888.00 2014-02-23 07:32:49.000 054 12572.62 92.45 54769.65 88888.00 2014-02-23 07:32:49.125 054 12572.62 92.45 54769.65 88888.00 2014-02-23 07:32:49.250 054 12572.73 92.42 54769.68 88888.00 2014-02-23 07:32:49.375 054 12572.77 92.45 54769.65 88888.00 2014-02-23 07:32:49.500 054 12572.70 92.45 54769.68 88888.00 2014-02-23 07:32:49.625 054 12572.70 92.45 54769.68 88888.00 2014-02-23 07:32:49.750 054 12572.60 92.40 54769.68 88888.00 2014-02-23 07:32:49.875 054 12572.58 92.42 54769.68 88888.00 2014-02-23 07:32:50.000 054 12572.55 92.47 54769.65 88888.00 2014-02-23 07:32:50.125 054 12572.50 92.45 54769.65 88888.00 2014-02-23 07:32:50.250 054 12572.58 92.42 54769.70 88888.00 2014-02-23 07:32:50.375 054 12572.60 92.42 54769.70 88888.00 2014-02-23 07:32:50.500 054 12572.60 92.45 54769.70 88888.00 2014-02-23 07:32:50.625 054 12572.62 92.45 54769.68 88888.00 2014-02-23 07:32:50.750 054 12572.65 92.45 54769.68 88888.00 2014-02-23 07:32:50.875 054 12572.65 92.42 54769.68 88888.00 2014-02-23 07:32:51.000 054 12572.65 92.42 54769.68 88888.00 2014-02-23 07:32:51.125 054 12572.60 92.40 54769.68 88888.00 2014-02-23 07:32:51.250 054 12572.55 92.45 54769.70 88888.00 2014-02-23 07:32:51.375 054 12572.62 92.45 54769.65 88888.00 2014-02-23 07:32:51.500 054 12572.55 92.42 54769.68 88888.00 2014-02-23 07:32:51.625 054 12572.55 92.42 54769.68 88888.00 2014-02-23 07:32:51.750 054 12572.60 92.47 54769.72 88888.00 2014-02-23 07:32:51.875 054 12572.67 92.45 54769.75 88888.00 2014-02-23 07:32:52.000 054 12572.60 92.45 54769.72 88888.00 2014-02-23 07:32:52.125 054 12572.52 92.47 54769.72 88888.00 2014-02-23 07:32:52.250 054 12572.50 92.45 54769.75 88888.00 2014-02-23 07:32:52.375 054 12572.60 92.47 54769.72 88888.00 2014-02-23 07:32:52.500 054 12572.58 92.42 54769.72 88888.00 2014-02-23 07:32:52.625 054 12572.45 92.42 54769.72 88888.00 2014-02-23 07:32:52.750 054 12572.38 92.45 54769.75 88888.00 2014-02-23 07:32:52.875 054 12572.42 92.50 54769.78 88888.00 2014-02-23 07:32:53.000 054 12572.45 92.47 54769.75 88888.00 2014-02-23 07:32:53.125 054 12572.45 92.42 54769.78 88888.00 2014-02-23 07:32:53.250 054 12572.48 92.40 54769.75 88888.00 2014-02-23 07:32:53.375 054 12572.42 92.42 54769.78 88888.00 2014-02-23 07:32:53.500 054 12572.42 92.42 54769.78 88888.00 2014-02-23 07:32:53.625 054 12572.48 92.45 54769.78 88888.00 2014-02-23 07:32:53.750 054 12572.48 92.45 54769.78 88888.00 2014-02-23 07:32:53.875 054 12572.40 92.42 54769.78 88888.00 2014-02-23 07:32:54.000 054 12572.40 92.38 54769.75 88888.00 2014-02-23 07:32:54.125 054 12572.40 92.42 54769.80 88888.00 2014-02-23 07:32:54.250 054 12572.33 92.42 54769.85 88888.00 2014-02-23 07:32:54.375 054 12572.35 92.45 54769.85 88888.00 2014-02-23 07:32:54.500 054 12572.38 92.40 54769.80 88888.00 2014-02-23 07:32:54.625 054 12572.42 92.40 54769.82 88888.00 2014-02-23 07:32:54.750 054 12572.45 92.42 54769.80 88888.00 2014-02-23 07:32:54.875 054 12572.40 92.42 54769.80 88888.00 2014-02-23 07:32:55.000 054 12572.38 92.42 54769.80 88888.00 2014-02-23 07:32:55.125 054 12572.38 92.45 54769.85 88888.00 2014-02-23 07:32:55.250 054 12572.38 92.42 54769.85 88888.00 2014-02-23 07:32:55.375 054 12572.42 92.40 54769.80 88888.00 2014-02-23 07:32:55.500 054 12572.38 92.40 54769.85 88888.00 2014-02-23 07:32:55.625 054 12572.33 92.45 54769.85 88888.00 2014-02-23 07:32:55.750 054 12572.33 92.42 54769.85 88888.00 2014-02-23 07:32:55.875 054 12572.33 92.42 54769.82 88888.00 2014-02-23 07:32:56.000 054 12572.38 92.42 54769.82 88888.00 2014-02-23 07:32:56.125 054 12572.35 92.42 54769.88 88888.00 2014-02-23 07:32:56.250 054 12572.33 92.42 54769.85 88888.00 2014-02-23 07:32:56.375 054 12572.30 92.42 54769.82 88888.00 2014-02-23 07:32:56.500 054 12572.33 92.45 54769.82 88888.00 2014-02-23 07:32:56.625 054 12572.30 92.42 54769.88 88888.00 2014-02-23 07:32:56.750 054 12572.30 92.45 54769.88 88888.00 2014-02-23 07:32:56.875 054 12572.30 92.47 54769.88 88888.00 2014-02-23 07:32:57.000 054 12572.35 92.47 54769.85 88888.00 2014-02-23 07:32:57.125 054 12572.27 92.45 54769.85 88888.00 2014-02-23 07:32:57.250 054 12572.20 92.45 54769.88 88888.00 2014-02-23 07:32:57.375 054 12572.25 92.50 54769.90 88888.00 2014-02-23 07:32:57.500 054 12572.38 92.53 54769.88 88888.00 2014-02-23 07:32:57.625 054 12572.40 92.47 54769.88 88888.00 2014-02-23 07:32:57.750 054 12572.35 92.50 54769.88 88888.00 2014-02-23 07:32:57.875 054 12572.30 92.50 54769.90 88888.00 2014-02-23 07:32:58.000 054 12572.30 92.47 54769.88 88888.00 2014-02-23 07:32:58.125 054 12572.33 92.45 54769.88 88888.00 2014-02-23 07:32:58.250 054 12572.35 92.42 54769.88 88888.00 2014-02-23 07:32:58.375 054 12572.40 92.45 54769.88 88888.00 2014-02-23 07:32:58.500 054 12572.40 92.47 54769.93 88888.00 2014-02-23 07:32:58.625 054 12572.40 92.47 54769.93 88888.00 2014-02-23 07:32:58.750 054 12572.35 92.50 54769.90 88888.00 2014-02-23 07:32:58.875 054 12572.35 92.47 54769.90 88888.00 2014-02-23 07:32:59.000 054 12572.30 92.45 54769.88 88888.00 2014-02-23 07:32:59.125 054 12572.35 92.45 54769.90 88888.00 2014-02-23 07:32:59.250 054 12572.27 92.47 54769.90 88888.00 2014-02-23 07:32:59.375 054 12572.35 92.50 54769.93 88888.00 2014-02-23 07:32:59.500 054 12572.35 92.45 54769.93 88888.00 2014-02-23 07:32:59.625 054 12572.33 92.47 54769.93 88888.00 2014-02-23 07:32:59.750 054 12572.30 92.45 54769.93 88888.00 2014-02-23 07:32:59.875 054 12572.40 92.47 54769.95 88888.00 2014-02-23 07:33:00.000 054 12572.40 92.42 54769.90 88888.00 2014-02-23 07:33:00.125 054 12572.30 92.45 54769.93 88888.00 2014-02-23 07:33:00.250 054 12572.35 92.45 54769.93 88888.00 2014-02-23 07:33:00.375 054 12572.45 92.53 54769.93 88888.00 2014-02-23 07:33:00.500 054 12572.40 92.50 54769.93 88888.00 2014-02-23 07:33:00.625 054 12572.38 92.50 54769.95 88888.00 2014-02-23 07:33:00.750 054 12572.35 92.47 54769.95 88888.00 2014-02-23 07:33:00.875 054 12572.40 92.47 54769.93 88888.00 2014-02-23 07:33:01.000 054 12572.45 92.45 54769.97 88888.00 2014-02-23 07:33:01.125 054 12572.42 92.50 54769.95 88888.00 2014-02-23 07:33:01.250 054 12572.33 92.45 54769.95 88888.00 2014-02-23 07:33:01.375 054 12572.30 92.45 54769.95 88888.00 2014-02-23 07:33:01.500 054 12572.33 92.45 54769.95 88888.00 2014-02-23 07:33:01.625 054 12572.40 92.47 54769.97 88888.00 2014-02-23 07:33:01.750 054 12572.38 92.50 54769.97 88888.00 2014-02-23 07:33:01.875 054 12572.38 92.45 54769.95 88888.00 2014-02-23 07:33:02.000 054 12572.30 92.47 54769.95 88888.00 2014-02-23 07:33:02.125 054 12572.23 92.45 54769.95 88888.00 2014-02-23 07:33:02.250 054 12572.25 92.47 54769.97 88888.00 2014-02-23 07:33:02.375 054 12572.33 92.50 54769.97 88888.00 2014-02-23 07:33:02.500 054 12572.35 92.50 54769.95 88888.00 2014-02-23 07:33:02.625 054 12572.27 92.50 54769.95 88888.00 2014-02-23 07:33:02.750 054 12572.27 92.53 54769.97 88888.00 2014-02-23 07:33:02.875 054 12572.30 92.53 54770.00 88888.00 2014-02-23 07:33:03.000 054 12572.33 92.53 54769.97 88888.00 2014-02-23 07:33:03.125 054 12572.33 92.53 54770.00 88888.00 2014-02-23 07:33:03.250 054 12572.30 92.50 54769.97 88888.00 2014-02-23 07:33:03.375 054 12572.35 92.53 54769.95 88888.00 2014-02-23 07:33:03.500 054 12572.35 92.55 54769.97 88888.00 2014-02-23 07:33:03.625 054 12572.40 92.53 54769.97 88888.00 2014-02-23 07:33:03.750 054 12572.42 92.53 54769.97 88888.00 2014-02-23 07:33:03.875 054 12572.45 92.53 54770.00 88888.00 2014-02-23 07:33:04.000 054 12572.50 92.53 54770.00 88888.00 2014-02-23 07:33:04.125 054 12572.48 92.53 54769.97 88888.00 2014-02-23 07:33:04.250 054 12572.38 92.47 54770.00 88888.00 2014-02-23 07:33:04.375 054 12572.33 92.53 54770.00 88888.00 2014-02-23 07:33:04.500 054 12572.33 92.53 54770.00 88888.00 2014-02-23 07:33:04.625 054 12572.38 92.53 54770.00 88888.00 2014-02-23 07:33:04.750 054 12572.40 92.53 54769.95 88888.00 2014-02-23 07:33:04.875 054 12572.38 92.58 54769.95 88888.00 2014-02-23 07:33:05.000 054 12572.33 92.55 54769.95 88888.00 2014-02-23 07:33:05.125 054 12572.35 92.55 54769.97 88888.00 2014-02-23 07:33:05.250 054 12572.30 92.58 54770.03 88888.00 2014-02-23 07:33:05.375 054 12572.40 92.60 54770.00 88888.00 2014-02-23 07:33:05.500 054 12572.40 92.62 54770.00 88888.00 2014-02-23 07:33:05.625 054 12572.33 92.60 54770.00 88888.00 2014-02-23 07:33:05.750 054 12572.27 92.60 54769.97 88888.00 2014-02-23 07:33:05.875 054 12572.38 92.60 54769.97 88888.00 2014-02-23 07:33:06.000 054 12572.40 92.60 54770.00 88888.00 2014-02-23 07:33:06.125 054 12572.40 92.58 54770.00 88888.00 2014-02-23 07:33:06.250 054 12572.33 92.58 54770.00 88888.00 2014-02-23 07:33:06.375 054 12572.38 92.62 54770.00 88888.00 2014-02-23 07:33:06.500 054 12572.42 92.60 54770.00 88888.00 2014-02-23 07:33:06.625 054 12572.45 92.60 54769.97 88888.00 2014-02-23 07:33:06.750 054 12572.45 92.60 54769.97 88888.00 2014-02-23 07:33:06.875 054 12572.38 92.62 54770.00 88888.00 2014-02-23 07:33:07.000 054 12572.35 92.60 54770.03 88888.00 2014-02-23 07:33:07.125 054 12572.38 92.58 54770.03 88888.00 2014-02-23 07:33:07.250 054 12572.38 92.55 54770.03 88888.00 2014-02-23 07:33:07.375 054 12572.38 92.58 54770.00 88888.00 2014-02-23 07:33:07.500 054 12572.30 92.62 54770.05 88888.00 2014-02-23 07:33:07.625 054 12572.35 92.62 54770.05 88888.00 2014-02-23 07:33:07.750 054 12572.30 92.60 54770.00 88888.00 2014-02-23 07:33:07.875 054 12572.30 92.60 54770.00 88888.00 2014-02-23 07:33:08.000 054 12572.35 92.60 54770.00 88888.00 2014-02-23 07:33:08.125 054 12572.42 92.62 54770.00 88888.00 2014-02-23 07:33:08.250 054 12572.45 92.60 54770.00 88888.00 2014-02-23 07:33:08.375 054 12572.40 92.58 54770.03 88888.00 2014-02-23 07:33:08.500 054 12572.42 92.60 54770.03 88888.00 2014-02-23 07:33:08.625 054 12572.38 92.62 54770.03 88888.00 2014-02-23 07:33:08.750 054 12572.42 92.67 54770.03 88888.00 2014-02-23 07:33:08.875 054 12572.48 92.67 54770.03 88888.00 2014-02-23 07:33:09.000 054 12572.48 92.67 54770.00 88888.00 2014-02-23 07:33:09.125 054 12572.42 92.67 54770.03 88888.00 2014-02-23 07:33:09.250 054 12572.42 92.65 54770.05 88888.00 2014-02-23 07:33:09.375 054 12572.48 92.65 54770.05 88888.00 2014-02-23 07:33:09.500 054 12572.50 92.65 54770.07 88888.00 2014-02-23 07:33:09.625 054 12572.48 92.70 54770.07 88888.00 2014-02-23 07:33:09.750 054 12572.50 92.70 54770.07 88888.00 2014-02-23 07:33:09.875 054 12572.50 92.70 54770.05 88888.00 2014-02-23 07:33:10.000 054 12572.50 92.70 54770.05 88888.00 2014-02-23 07:33:10.125 054 12572.48 92.65 54770.05 88888.00 2014-02-23 07:33:10.250 054 12572.42 92.62 54770.05 88888.00 2014-02-23 07:33:10.375 054 12572.42 92.70 54770.05 88888.00 2014-02-23 07:33:10.500 054 12572.45 92.72 54770.03 88888.00 2014-02-23 07:33:10.625 054 12572.45 92.67 54770.03 88888.00 2014-02-23 07:33:10.750 054 12572.42 92.72 54770.03 88888.00 2014-02-23 07:33:10.875 054 12572.45 92.72 54770.05 88888.00 2014-02-23 07:33:11.000 054 12572.42 92.72 54770.07 88888.00 2014-02-23 07:33:11.125 054 12572.42 92.72 54770.05 88888.00 2014-02-23 07:33:11.250 054 12572.48 92.72 54770.05 88888.00 2014-02-23 07:33:11.375 054 12572.58 92.70 54770.05 88888.00 2014-02-23 07:33:11.500 054 12572.50 92.70 54770.07 88888.00 2014-02-23 07:33:11.625 054 12572.50 92.70 54770.07 88888.00 2014-02-23 07:33:11.750 054 12572.50 92.72 54770.07 88888.00 2014-02-23 07:33:11.875 054 12572.50 92.75 54770.05 88888.00 2014-02-23 07:33:12.000 054 12572.50 92.75 54770.03 88888.00 2014-02-23 07:33:12.125 054 12572.52 92.72 54770.07 88888.00 2014-02-23 07:33:12.250 054 12572.55 92.70 54770.07 88888.00 2014-02-23 07:33:12.375 054 12572.62 92.70 54770.07 88888.00 2014-02-23 07:33:12.500 054 12572.60 92.75 54770.07 88888.00 2014-02-23 07:33:12.625 054 12572.60 92.78 54770.07 88888.00 2014-02-23 07:33:12.750 054 12572.60 92.75 54770.03 88888.00 2014-02-23 07:33:12.875 054 12572.65 92.70 54770.05 88888.00 2014-02-23 07:33:13.000 054 12572.62 92.72 54770.03 88888.00 2014-02-23 07:33:13.125 054 12572.62 92.72 54770.03 88888.00 2014-02-23 07:33:13.250 054 12572.62 92.72 54770.05 88888.00 2014-02-23 07:33:13.375 054 12572.67 92.75 54770.05 88888.00 2014-02-23 07:33:13.500 054 12572.60 92.75 54770.05 88888.00 2014-02-23 07:33:13.625 054 12572.65 92.78 54770.07 88888.00 2014-02-23 07:33:13.750 054 12572.67 92.78 54770.07 88888.00 2014-02-23 07:33:13.875 054 12572.70 92.78 54770.05 88888.00 2014-02-23 07:33:14.000 054 12572.73 92.75 54770.03 88888.00 2014-02-23 07:33:14.125 054 12572.65 92.78 54770.05 88888.00 2014-02-23 07:33:14.250 054 12572.58 92.78 54770.10 88888.00 2014-02-23 07:33:14.375 054 12572.60 92.80 54770.10 88888.00 2014-02-23 07:33:14.500 054 12572.60 92.80 54770.10 88888.00 2014-02-23 07:33:14.625 054 12572.60 92.80 54770.07 88888.00 2014-02-23 07:33:14.750 054 12572.60 92.80 54770.05 88888.00 2014-02-23 07:33:14.875 054 12572.55 92.80 54770.05 88888.00 2014-02-23 07:33:15.000 054 12572.62 92.80 54770.05 88888.00 2014-02-23 07:33:15.125 054 12572.65 92.80 54770.05 88888.00 2014-02-23 07:33:15.250 054 12572.67 92.78 54770.03 88888.00 2014-02-23 07:33:15.375 054 12572.67 92.80 54770.00 88888.00 2014-02-23 07:33:15.500 054 12572.62 92.80 54770.03 88888.00 2014-02-23 07:33:15.625 054 12572.50 92.80 54770.05 88888.00 2014-02-23 07:33:15.750 054 12572.55 92.80 54770.05 88888.00 2014-02-23 07:33:15.875 054 12572.60 92.83 54770.05 88888.00 2014-02-23 07:33:16.000 054 12572.60 92.80 54770.05 88888.00 2014-02-23 07:33:16.125 054 12572.58 92.78 54770.05 88888.00 2014-02-23 07:33:16.250 054 12572.60 92.80 54770.07 88888.00 2014-02-23 07:33:16.375 054 12572.65 92.83 54770.07 88888.00 2014-02-23 07:33:16.500 054 12572.67 92.83 54770.10 88888.00 2014-02-23 07:33:16.625 054 12572.73 92.83 54770.10 88888.00 2014-02-23 07:33:16.750 054 12572.67 92.83 54770.10 88888.00 2014-02-23 07:33:16.875 054 12572.65 92.83 54770.12 88888.00 2014-02-23 07:33:17.000 054 12572.67 92.78 54770.10 88888.00 2014-02-23 07:33:17.125 054 12572.67 92.78 54770.12 88888.00 2014-02-23 07:33:17.250 054 12572.70 92.80 54770.15 88888.00 2014-02-23 07:33:17.375 054 12572.73 92.80 54770.15 88888.00 2014-02-23 07:33:17.500 054 12572.70 92.80 54770.15 88888.00 2014-02-23 07:33:17.625 054 12572.73 92.83 54770.15 88888.00 2014-02-23 07:33:17.750 054 12572.77 92.83 54770.12 88888.00 2014-02-23 07:33:17.875 054 12572.75 92.80 54770.12 88888.00 2014-02-23 07:33:18.000 054 12572.77 92.80 54770.10 88888.00 2014-02-23 07:33:18.125 054 12572.75 92.83 54770.10 88888.00 2014-02-23 07:33:18.250 054 12572.65 92.80 54770.10 88888.00 2014-02-23 07:33:18.375 054 12572.70 92.80 54770.10 88888.00 2014-02-23 07:33:18.500 054 12572.67 92.80 54770.10 88888.00 2014-02-23 07:33:18.625 054 12572.60 92.80 54770.12 88888.00 2014-02-23 07:33:18.750 054 12572.60 92.78 54770.12 88888.00 2014-02-23 07:33:18.875 054 12572.65 92.75 54770.10 88888.00 2014-02-23 07:33:19.000 054 12572.67 92.75 54770.10 88888.00 2014-02-23 07:33:19.125 054 12572.67 92.78 54770.15 88888.00 2014-02-23 07:33:19.250 054 12572.60 92.78 54770.18 88888.00 2014-02-23 07:33:19.375 054 12572.65 92.80 54770.15 88888.00 2014-02-23 07:33:19.500 054 12572.65 92.80 54770.12 88888.00 2014-02-23 07:33:19.625 054 12572.70 92.78 54770.12 88888.00 2014-02-23 07:33:19.750 054 12572.75 92.78 54770.12 88888.00 2014-02-23 07:33:19.875 054 12572.70 92.78 54770.15 88888.00 2014-02-23 07:33:20.000 054 12572.65 92.78 54770.15 88888.00 2014-02-23 07:33:20.125 054 12572.65 92.78 54770.18 88888.00 2014-02-23 07:33:20.250 054 12572.62 92.80 54770.15 88888.00 2014-02-23 07:33:20.375 054 12572.70 92.80 54770.15 88888.00 2014-02-23 07:33:20.500 054 12572.73 92.80 54770.12 88888.00 2014-02-23 07:33:20.625 054 12572.75 92.75 54770.10 88888.00 2014-02-23 07:33:20.750 054 12572.65 92.75 54770.12 88888.00 2014-02-23 07:33:20.875 054 12572.70 92.75 54770.18 88888.00 2014-02-23 07:33:21.000 054 12572.67 92.78 54770.18 88888.00 2014-02-23 07:33:21.125 054 12572.60 92.78 54770.18 88888.00 2014-02-23 07:33:21.250 054 12572.65 92.75 54770.15 88888.00 2014-02-23 07:33:21.375 054 12572.67 92.78 54770.15 88888.00 2014-02-23 07:33:21.500 054 12572.62 92.75 54770.15 88888.00 2014-02-23 07:33:21.625 054 12572.67 92.72 54770.18 88888.00 2014-02-23 07:33:21.750 054 12572.77 92.75 54770.18 88888.00 2014-02-23 07:33:21.875 054 12572.77 92.75 54770.18 88888.00 2014-02-23 07:33:22.000 054 12572.70 92.78 54770.15 88888.00 2014-02-23 07:33:22.125 054 12572.67 92.78 54770.18 88888.00 2014-02-23 07:33:22.250 054 12572.62 92.78 54770.20 88888.00 2014-02-23 07:33:22.375 054 12572.67 92.80 54770.22 88888.00 2014-02-23 07:33:22.500 054 12572.67 92.80 54770.22 88888.00 2014-02-23 07:33:22.625 054 12572.75 92.78 54770.20 88888.00 2014-02-23 07:33:22.750 054 12572.75 92.72 54770.22 88888.00 2014-02-23 07:33:22.875 054 12572.70 92.70 54770.20 88888.00 2014-02-23 07:33:23.000 054 12572.65 92.70 54770.20 88888.00 2014-02-23 07:33:23.125 054 12572.60 92.75 54770.20 88888.00 2014-02-23 07:33:23.250 054 12572.62 92.78 54770.22 88888.00 2014-02-23 07:33:23.375 054 12572.65 92.75 54770.20 88888.00 2014-02-23 07:33:23.500 054 12572.62 92.72 54770.20 88888.00 2014-02-23 07:33:23.625 054 12572.58 92.72 54770.22 88888.00 2014-02-23 07:33:23.750 054 12572.55 92.70 54770.25 88888.00 2014-02-23 07:33:23.875 054 12572.60 92.72 54770.20 88888.00 2014-02-23 07:33:24.000 054 12572.65 92.72 54770.20 88888.00 2014-02-23 07:33:24.125 054 12572.65 92.72 54770.20 88888.00 2014-02-23 07:33:24.250 054 12572.62 92.72 54770.20 88888.00 2014-02-23 07:33:24.375 054 12572.67 92.75 54770.20 88888.00 2014-02-23 07:33:24.500 054 12572.62 92.72 54770.15 88888.00 2014-02-23 07:33:24.625 054 12572.65 92.70 54770.18 88888.00 2014-02-23 07:33:24.750 054 12572.65 92.72 54770.18 88888.00 2014-02-23 07:33:24.875 054 12572.60 92.75 54770.20 88888.00 2014-02-23 07:33:25.000 054 12572.60 92.75 54770.20 88888.00 2014-02-23 07:33:25.125 054 12572.60 92.72 54770.20 88888.00 2014-02-23 07:33:25.250 054 12572.50 92.70 54770.18 88888.00 2014-02-23 07:33:25.375 054 12572.52 92.72 54770.15 88888.00 2014-02-23 07:33:25.500 054 12572.50 92.75 54770.20 88888.00 2014-02-23 07:33:25.625 054 12572.55 92.78 54770.20 88888.00 2014-02-23 07:33:25.750 054 12572.50 92.75 54770.20 88888.00 2014-02-23 07:33:25.875 054 12572.50 92.70 54770.22 88888.00 2014-02-23 07:33:26.000 054 12572.45 92.70 54770.20 88888.00 2014-02-23 07:33:26.125 054 12572.48 92.72 54770.22 88888.00 2014-02-23 07:33:26.250 054 12572.50 92.72 54770.22 88888.00 2014-02-23 07:33:26.375 054 12572.60 92.72 54770.22 88888.00 2014-02-23 07:33:26.500 054 12572.62 92.72 54770.22 88888.00 2014-02-23 07:33:26.625 054 12572.65 92.72 54770.22 88888.00 2014-02-23 07:33:26.750 054 12572.60 92.72 54770.22 88888.00 2014-02-23 07:33:26.875 054 12572.58 92.72 54770.25 88888.00 2014-02-23 07:33:27.000 054 12572.62 92.72 54770.20 88888.00 2014-02-23 07:33:27.125 054 12572.65 92.75 54770.25 88888.00 2014-02-23 07:33:27.250 054 12572.55 92.75 54770.25 88888.00 2014-02-23 07:33:27.375 054 12572.55 92.72 54770.25 88888.00 2014-02-23 07:33:27.500 054 12572.62 92.75 54770.22 88888.00 2014-02-23 07:33:27.625 054 12572.67 92.75 54770.22 88888.00 2014-02-23 07:33:27.750 054 12572.62 92.78 54770.22 88888.00 2014-02-23 07:33:27.875 054 12572.67 92.75 54770.25 88888.00 2014-02-23 07:33:28.000 054 12572.65 92.72 54770.20 88888.00 2014-02-23 07:33:28.125 054 12572.60 92.72 54770.22 88888.00 2014-02-23 07:33:28.250 054 12572.58 92.75 54770.25 88888.00 2014-02-23 07:33:28.375 054 12572.65 92.72 54770.25 88888.00 2014-02-23 07:33:28.500 054 12572.67 92.72 54770.25 88888.00 2014-02-23 07:33:28.625 054 12572.67 92.75 54770.22 88888.00 2014-02-23 07:33:28.750 054 12572.70 92.75 54770.25 88888.00 2014-02-23 07:33:28.875 054 12572.70 92.72 54770.25 88888.00 2014-02-23 07:33:29.000 054 12572.73 92.72 54770.22 88888.00 2014-02-23 07:33:29.125 054 12572.73 92.78 54770.22 88888.00 2014-02-23 07:33:29.250 054 12572.67 92.75 54770.25 88888.00 2014-02-23 07:33:29.375 054 12572.67 92.78 54770.25 88888.00 2014-02-23 07:33:29.500 054 12572.62 92.78 54770.22 88888.00 2014-02-23 07:33:29.625 054 12572.67 92.75 54770.22 88888.00 2014-02-23 07:33:29.750 054 12572.73 92.72 54770.22 88888.00 2014-02-23 07:33:29.875 054 12572.73 92.75 54770.25 88888.00 2014-02-23 07:33:30.000 054 12572.73 92.75 54770.20 88888.00 2014-02-23 07:33:30.125 054 12572.67 92.72 54770.22 88888.00 2014-02-23 07:33:30.250 054 12572.67 92.75 54770.25 88888.00 2014-02-23 07:33:30.375 054 12572.70 92.78 54770.25 88888.00 2014-02-23 07:33:30.500 054 12572.73 92.75 54770.22 88888.00 2014-02-23 07:33:30.625 054 12572.73 92.72 54770.22 88888.00 2014-02-23 07:33:30.750 054 12572.65 92.72 54770.22 88888.00 2014-02-23 07:33:30.875 054 12572.65 92.75 54770.20 88888.00 2014-02-23 07:33:31.000 054 12572.60 92.75 54770.22 88888.00 2014-02-23 07:33:31.125 054 12572.60 92.75 54770.25 88888.00 2014-02-23 07:33:31.250 054 12572.62 92.75 54770.25 88888.00 2014-02-23 07:33:31.375 054 12572.75 92.75 54770.25 88888.00 2014-02-23 07:33:31.500 054 12572.70 92.75 54770.25 88888.00 2014-02-23 07:33:31.625 054 12572.65 92.78 54770.22 88888.00 2014-02-23 07:33:31.750 054 12572.67 92.78 54770.25 88888.00 2014-02-23 07:33:31.875 054 12572.67 92.75 54770.25 88888.00 2014-02-23 07:33:32.000 054 12572.65 92.75 54770.25 88888.00 2014-02-23 07:33:32.125 054 12572.65 92.72 54770.25 88888.00 2014-02-23 07:33:32.250 054 12572.67 92.67 54770.22 88888.00 2014-02-23 07:33:32.375 054 12572.73 92.72 54770.22 88888.00 2014-02-23 07:33:32.500 054 12572.75 92.75 54770.22 88888.00 2014-02-23 07:33:32.625 054 12572.75 92.78 54770.25 88888.00 2014-02-23 07:33:32.750 054 12572.70 92.75 54770.25 88888.00 2014-02-23 07:33:32.875 054 12572.73 92.78 54770.28 88888.00 2014-02-23 07:33:33.000 054 12572.80 92.78 54770.28 88888.00 2014-02-23 07:33:33.125 054 12572.77 92.78 54770.28 88888.00 2014-02-23 07:33:33.250 054 12572.73 92.78 54770.28 88888.00 2014-02-23 07:33:33.375 054 12572.70 92.80 54770.28 88888.00 2014-02-23 07:33:33.500 054 12572.65 92.78 54770.28 88888.00 2014-02-23 07:33:33.625 054 12572.67 92.75 54770.30 88888.00 2014-02-23 07:33:33.750 054 12572.70 92.75 54770.30 88888.00 2014-02-23 07:33:33.875 054 12572.73 92.78 54770.30 88888.00 2014-02-23 07:33:34.000 054 12572.65 92.78 54770.28 88888.00 2014-02-23 07:33:34.125 054 12572.67 92.78 54770.28 88888.00 2014-02-23 07:33:34.250 054 12572.73 92.72 54770.30 88888.00 2014-02-23 07:33:34.375 054 12572.75 92.72 54770.30 88888.00 2014-02-23 07:33:34.500 054 12572.70 92.75 54770.30 88888.00 2014-02-23 07:33:34.625 054 12572.70 92.75 54770.30 88888.00 2014-02-23 07:33:34.750 054 12572.73 92.75 54770.32 88888.00 2014-02-23 07:33:34.875 054 12572.62 92.78 54770.32 88888.00 2014-02-23 07:33:35.000 054 12572.60 92.78 54770.32 88888.00 2014-02-23 07:33:35.125 054 12572.62 92.78 54770.32 88888.00 2014-02-23 07:33:35.250 054 12572.52 92.75 54770.28 88888.00 2014-02-23 07:33:35.375 054 12572.60 92.75 54770.28 88888.00 2014-02-23 07:33:35.500 054 12572.67 92.75 54770.32 88888.00 2014-02-23 07:33:35.625 054 12572.60 92.80 54770.32 88888.00 2014-02-23 07:33:35.750 054 12572.60 92.75 54770.32 88888.00 2014-02-23 07:33:35.875 054 12572.60 92.72 54770.30 88888.00 2014-02-23 07:33:36.000 054 12572.62 92.72 54770.30 88888.00 2014-02-23 07:33:36.125 054 12572.55 92.75 54770.32 88888.00 2014-02-23 07:33:36.250 054 12572.58 92.75 54770.35 88888.00 2014-02-23 07:33:36.375 054 12572.55 92.78 54770.35 88888.00 2014-02-23 07:33:36.500 054 12572.55 92.75 54770.35 88888.00 2014-02-23 07:33:36.625 054 12572.50 92.72 54770.32 88888.00 2014-02-23 07:33:36.750 054 12572.58 92.72 54770.32 88888.00 2014-02-23 07:33:36.875 054 12572.58 92.75 54770.32 88888.00 2014-02-23 07:33:37.000 054 12572.58 92.75 54770.32 88888.00 2014-02-23 07:33:37.125 054 12572.58 92.78 54770.32 88888.00 2014-02-23 07:33:37.250 054 12572.55 92.75 54770.32 88888.00 2014-02-23 07:33:37.375 054 12572.50 92.72 54770.32 88888.00 2014-02-23 07:33:37.500 054 12572.48 92.78 54770.35 88888.00 2014-02-23 07:33:37.625 054 12572.50 92.75 54770.35 88888.00 2014-02-23 07:33:37.750 054 12572.52 92.72 54770.35 88888.00 2014-02-23 07:33:37.875 054 12572.52 92.72 54770.35 88888.00 2014-02-23 07:33:38.000 054 12572.50 92.75 54770.35 88888.00 2014-02-23 07:33:38.125 054 12572.50 92.72 54770.38 88888.00 2014-02-23 07:33:38.250 054 12572.48 92.75 54770.35 88888.00 2014-02-23 07:33:38.375 054 12572.50 92.78 54770.38 88888.00 2014-02-23 07:33:38.500 054 12572.42 92.78 54770.38 88888.00 2014-02-23 07:33:38.625 054 12572.42 92.78 54770.38 88888.00 2014-02-23 07:33:38.750 054 12572.45 92.78 54770.38 88888.00 2014-02-23 07:33:38.875 054 12572.50 92.78 54770.35 88888.00 2014-02-23 07:33:39.000 054 12572.45 92.78 54770.35 88888.00 2014-02-23 07:33:39.125 054 12572.38 92.78 54770.35 88888.00 2014-02-23 07:33:39.250 054 12572.35 92.70 54770.38 88888.00 2014-02-23 07:33:39.375 054 12572.48 92.75 54770.38 88888.00 2014-02-23 07:33:39.500 054 12572.50 92.75 54770.40 88888.00 2014-02-23 07:33:39.625 054 12572.45 92.78 54770.38 88888.00 2014-02-23 07:33:39.750 054 12572.48 92.75 54770.38 88888.00 2014-02-23 07:33:39.875 054 12572.45 92.75 54770.38 88888.00 2014-02-23 07:33:40.000 054 12572.48 92.72 54770.35 88888.00 2014-02-23 07:33:40.125 054 12572.50 92.78 54770.40 88888.00 2014-02-23 07:33:40.250 054 12572.48 92.75 54770.40 88888.00 2014-02-23 07:33:40.375 054 12572.45 92.72 54770.38 88888.00 2014-02-23 07:33:40.500 054 12572.45 92.75 54770.38 88888.00 2014-02-23 07:33:40.625 054 12572.50 92.75 54770.40 88888.00 2014-02-23 07:33:40.750 054 12572.45 92.72 54770.38 88888.00 2014-02-23 07:33:40.875 054 12572.42 92.72 54770.40 88888.00 2014-02-23 07:33:41.000 054 12572.50 92.75 54770.45 88888.00 2014-02-23 07:33:41.125 054 12572.52 92.78 54770.40 88888.00 2014-02-23 07:33:41.250 054 12572.48 92.72 54770.38 88888.00 2014-02-23 07:33:41.375 054 12572.52 92.75 54770.38 88888.00 2014-02-23 07:33:41.500 054 12572.55 92.75 54770.35 88888.00 2014-02-23 07:33:41.625 054 12572.52 92.75 54770.35 88888.00 2014-02-23 07:33:41.750 054 12572.42 92.75 54770.35 88888.00 2014-02-23 07:33:41.875 054 12572.45 92.75 54770.38 88888.00 2014-02-23 07:33:42.000 054 12572.45 92.75 54770.38 88888.00 2014-02-23 07:33:42.125 054 12572.50 92.78 54770.40 88888.00 2014-02-23 07:33:42.250 054 12572.48 92.75 54770.43 88888.00 2014-02-23 07:33:42.375 054 12572.45 92.78 54770.40 88888.00 2014-02-23 07:33:42.500 054 12572.45 92.78 54770.38 88888.00 2014-02-23 07:33:42.625 054 12572.50 92.78 54770.38 88888.00 2014-02-23 07:33:42.750 054 12572.45 92.75 54770.38 88888.00 2014-02-23 07:33:42.875 054 12572.45 92.72 54770.38 88888.00 2014-02-23 07:33:43.000 054 12572.50 92.75 54770.38 88888.00 2014-02-23 07:33:43.125 054 12572.60 92.78 54770.40 88888.00 2014-02-23 07:33:43.250 054 12572.60 92.78 54770.38 88888.00 2014-02-23 07:33:43.375 054 12572.55 92.78 54770.38 88888.00 2014-02-23 07:33:43.500 054 12572.52 92.78 54770.38 88888.00 2014-02-23 07:33:43.625 054 12572.52 92.80 54770.40 88888.00 2014-02-23 07:33:43.750 054 12572.50 92.80 54770.40 88888.00 2014-02-23 07:33:43.875 054 12572.50 92.83 54770.38 88888.00 2014-02-23 07:33:44.000 054 12572.48 92.80 54770.40 88888.00 2014-02-23 07:33:44.125 054 12572.52 92.83 54770.43 88888.00 2014-02-23 07:33:44.250 054 12572.55 92.85 54770.45 88888.00 2014-02-23 07:33:44.375 054 12572.52 92.85 54770.43 88888.00 2014-02-23 07:33:44.500 054 12572.60 92.83 54770.43 88888.00 2014-02-23 07:33:44.625 054 12572.60 92.80 54770.43 88888.00 2014-02-23 07:33:44.750 054 12572.67 92.83 54770.43 88888.00 2014-02-23 07:33:44.875 054 12572.60 92.88 54770.43 88888.00 2014-02-23 07:33:45.000 054 12572.58 92.88 54770.43 88888.00 2014-02-23 07:33:45.125 054 12572.58 92.85 54770.43 88888.00 2014-02-23 07:33:45.250 054 12572.55 92.83 54770.43 88888.00 2014-02-23 07:33:45.375 054 12572.65 92.83 54770.40 88888.00 2014-02-23 07:33:45.500 054 12572.67 92.85 54770.40 88888.00 2014-02-23 07:33:45.625 054 12572.62 92.85 54770.40 88888.00 2014-02-23 07:33:45.750 054 12572.58 92.85 54770.40 88888.00 2014-02-23 07:33:45.875 054 12572.58 92.85 54770.43 88888.00 2014-02-23 07:33:46.000 054 12572.58 92.83 54770.40 88888.00 2014-02-23 07:33:46.125 054 12572.50 92.83 54770.43 88888.00 2014-02-23 07:33:46.250 054 12572.45 92.83 54770.43 88888.00 2014-02-23 07:33:46.375 054 12572.52 92.85 54770.43 88888.00 2014-02-23 07:33:46.500 054 12572.55 92.83 54770.40 88888.00 2014-02-23 07:33:46.625 054 12572.58 92.85 54770.40 88888.00 2014-02-23 07:33:46.750 054 12572.58 92.88 54770.45 88888.00 2014-02-23 07:33:46.875 054 12572.50 92.85 54770.45 88888.00 2014-02-23 07:33:47.000 054 12572.58 92.83 54770.43 88888.00 2014-02-23 07:33:47.125 054 12572.67 92.85 54770.45 88888.00 2014-02-23 07:33:47.250 054 12572.70 92.83 54770.43 88888.00 2014-02-23 07:33:47.375 054 12572.70 92.85 54770.40 88888.00 2014-02-23 07:33:47.500 054 12572.65 92.88 54770.43 88888.00 2014-02-23 07:33:47.625 054 12572.75 92.88 54770.43 88888.00 2014-02-23 07:33:47.750 054 12572.75 92.88 54770.43 88888.00 2014-02-23 07:33:47.875 054 12572.73 92.88 54770.43 88888.00 2014-02-23 07:33:48.000 054 12572.67 92.90 54770.43 88888.00 2014-02-23 07:33:48.125 054 12572.73 92.90 54770.43 88888.00 2014-02-23 07:33:48.250 054 12572.77 92.92 54770.45 88888.00 2014-02-23 07:33:48.375 054 12572.77 92.90 54770.45 88888.00 2014-02-23 07:33:48.500 054 12572.73 92.88 54770.40 88888.00 2014-02-23 07:33:48.625 054 12572.70 92.88 54770.40 88888.00 2014-02-23 07:33:48.750 054 12572.73 92.88 54770.43 88888.00 2014-02-23 07:33:48.875 054 12572.75 92.92 54770.45 88888.00 2014-02-23 07:33:49.000 054 12572.75 92.90 54770.40 88888.00 2014-02-23 07:33:49.125 054 12572.77 92.88 54770.38 88888.00 2014-02-23 07:33:49.250 054 12572.77 92.88 54770.38 88888.00 2014-02-23 07:33:49.375 054 12572.83 92.88 54770.38 88888.00 2014-02-23 07:33:49.500 054 12572.85 92.92 54770.40 88888.00 2014-02-23 07:33:49.625 054 12572.85 92.90 54770.40 88888.00 2014-02-23 07:33:49.750 054 12572.88 92.90 54770.38 88888.00 2014-02-23 07:33:49.875 054 12572.90 92.90 54770.38 88888.00 2014-02-23 07:33:50.000 054 12572.88 92.92 54770.38 88888.00 2014-02-23 07:33:50.125 054 12572.88 92.90 54770.38 88888.00 2014-02-23 07:33:50.250 054 12572.90 92.90 54770.38 88888.00 2014-02-23 07:33:50.375 054 12572.88 92.95 54770.38 88888.00 2014-02-23 07:33:50.500 054 12572.85 92.95 54770.40 88888.00 2014-02-23 07:33:50.625 054 12572.88 92.92 54770.40 88888.00 2014-02-23 07:33:50.750 054 12572.95 92.92 54770.40 88888.00 2014-02-23 07:33:50.875 054 12572.92 92.90 54770.38 88888.00 2014-02-23 07:33:51.000 054 12572.88 92.90 54770.40 88888.00 2014-02-23 07:33:51.125 054 12572.88 92.92 54770.40 88888.00 2014-02-23 07:33:51.250 054 12572.92 92.90 54770.38 88888.00 2014-02-23 07:33:51.375 054 12572.98 92.90 54770.40 88888.00 2014-02-23 07:33:51.500 054 12572.95 92.90 54770.38 88888.00 2014-02-23 07:33:51.625 054 12572.90 92.92 54770.38 88888.00 2014-02-23 07:33:51.750 054 12572.92 92.92 54770.40 88888.00 2014-02-23 07:33:51.875 054 12572.92 92.90 54770.38 88888.00 2014-02-23 07:33:52.000 054 12572.90 92.90 54770.38 88888.00 2014-02-23 07:33:52.125 054 12572.83 92.88 54770.40 88888.00 2014-02-23 07:33:52.250 054 12572.77 92.90 54770.40 88888.00 2014-02-23 07:33:52.375 054 12572.88 92.92 54770.40 88888.00 2014-02-23 07:33:52.500 054 12572.92 92.90 54770.43 88888.00 2014-02-23 07:33:52.625 054 12572.85 92.90 54770.43 88888.00 2014-02-23 07:33:52.750 054 12572.83 92.88 54770.40 88888.00 2014-02-23 07:33:52.875 054 12572.83 92.90 54770.40 88888.00 2014-02-23 07:33:53.000 054 12572.85 92.92 54770.38 88888.00 2014-02-23 07:33:53.125 054 12572.83 92.92 54770.43 88888.00 2014-02-23 07:33:53.250 054 12572.77 92.90 54770.43 88888.00 2014-02-23 07:33:53.375 054 12572.80 92.92 54770.43 88888.00 2014-02-23 07:33:53.500 054 12572.90 92.90 54770.43 88888.00 2014-02-23 07:33:53.625 054 12572.98 92.90 54770.40 88888.00 2014-02-23 07:33:53.750 054 12572.98 92.88 54770.38 88888.00 2014-02-23 07:33:53.875 054 12572.92 92.88 54770.40 88888.00 2014-02-23 07:33:54.000 054 12572.95 92.90 54770.40 88888.00 2014-02-23 07:33:54.125 054 12572.90 92.90 54770.40 88888.00 2014-02-23 07:33:54.250 054 12572.88 92.88 54770.43 88888.00 2014-02-23 07:33:54.375 054 12572.85 92.90 54770.43 88888.00 2014-02-23 07:33:54.500 054 12572.88 92.90 54770.43 88888.00 2014-02-23 07:33:54.625 054 12572.88 92.88 54770.40 88888.00 2014-02-23 07:33:54.750 054 12572.92 92.90 54770.43 88888.00 2014-02-23 07:33:54.875 054 12572.95 92.92 54770.43 88888.00 2014-02-23 07:33:55.000 054 12572.92 92.92 54770.43 88888.00 2014-02-23 07:33:55.125 054 12572.92 92.88 54770.45 88888.00 2014-02-23 07:33:55.250 054 12572.95 92.88 54770.43 88888.00 2014-02-23 07:33:55.375 054 12572.98 92.92 54770.43 88888.00 2014-02-23 07:33:55.500 054 12573.02 92.92 54770.45 88888.00 2014-02-23 07:33:55.625 054 12573.02 92.90 54770.40 88888.00 2014-02-23 07:33:55.750 054 12573.00 92.90 54770.43 88888.00 2014-02-23 07:33:55.875 054 12573.02 92.95 54770.43 88888.00 2014-02-23 07:33:56.000 054 12573.08 92.92 54770.43 88888.00 2014-02-23 07:33:56.125 054 12573.05 92.92 54770.43 88888.00 2014-02-23 07:33:56.250 054 12572.92 92.88 54770.43 88888.00 2014-02-23 07:33:56.375 054 12572.90 92.90 54770.45 88888.00 2014-02-23 07:33:56.500 054 12572.92 92.90 54770.43 88888.00 2014-02-23 07:33:56.625 054 12572.90 92.88 54770.43 88888.00 2014-02-23 07:33:56.750 054 12572.95 92.88 54770.43 88888.00 2014-02-23 07:33:56.875 054 12572.90 92.90 54770.40 88888.00 2014-02-23 07:33:57.000 054 12572.90 92.90 54770.40 88888.00 2014-02-23 07:33:57.125 054 12572.95 92.90 54770.43 88888.00 2014-02-23 07:33:57.250 054 12573.02 92.90 54770.43 88888.00 2014-02-23 07:33:57.375 054 12573.10 92.90 54770.40 88888.00 2014-02-23 07:33:57.500 054 12573.08 92.92 54770.43 88888.00 2014-02-23 07:33:57.625 054 12573.08 92.90 54770.43 88888.00 2014-02-23 07:33:57.750 054 12573.10 92.90 54770.45 88888.00 2014-02-23 07:33:57.875 054 12573.08 92.90 54770.43 88888.00 2014-02-23 07:33:58.000 054 12573.10 92.88 54770.43 88888.00 2014-02-23 07:33:58.125 054 12573.08 92.88 54770.40 88888.00 2014-02-23 07:33:58.250 054 12573.00 92.85 54770.38 88888.00 2014-02-23 07:33:58.375 054 12573.08 92.85 54770.38 88888.00 2014-02-23 07:33:58.500 054 12573.08 92.88 54770.38 88888.00 2014-02-23 07:33:58.625 054 12573.08 92.88 54770.40 88888.00 2014-02-23 07:33:58.750 054 12573.10 92.88 54770.43 88888.00 2014-02-23 07:33:58.875 054 12573.08 92.88 54770.43 88888.00 2014-02-23 07:33:59.000 054 12573.10 92.88 54770.40 88888.00 2014-02-23 07:33:59.125 054 12573.08 92.88 54770.40 88888.00 2014-02-23 07:33:59.250 054 12573.02 92.88 54770.43 88888.00 2014-02-23 07:33:59.375 054 12573.08 92.88 54770.40 88888.00 2014-02-23 07:33:59.500 054 12573.08 92.85 54770.40 88888.00 2014-02-23 07:33:59.625 054 12573.08 92.88 54770.43 88888.00 2014-02-23 07:33:59.750 054 12573.08 92.92 54770.43 88888.00 2014-02-23 07:33:59.875 054 12573.02 92.90 54770.43 88888.00 2014-02-23 07:34:00.000 054 12573.00 92.85 54770.40 88888.00 2014-02-23 07:34:00.125 054 12573.08 92.88 54770.43 88888.00 2014-02-23 07:34:00.250 054 12573.15 92.88 54770.43 88888.00 2014-02-23 07:34:00.375 054 12573.17 92.88 54770.43 88888.00 2014-02-23 07:34:00.500 054 12573.10 92.88 54770.43 88888.00 2014-02-23 07:34:00.625 054 12573.05 92.85 54770.45 88888.00 2014-02-23 07:34:00.750 054 12573.08 92.88 54770.43 88888.00 2014-02-23 07:34:00.875 054 12573.10 92.88 54770.40 88888.00 2014-02-23 07:34:01.000 054 12573.08 92.85 54770.40 88888.00 2014-02-23 07:34:01.125 054 12573.02 92.85 54770.43 88888.00 2014-02-23 07:34:01.250 054 12573.02 92.85 54770.45 88888.00 2014-02-23 07:34:01.375 054 12573.05 92.85 54770.43 88888.00 2014-02-23 07:34:01.500 054 12573.08 92.83 54770.43 88888.00 2014-02-23 07:34:01.625 054 12573.15 92.85 54770.45 88888.00 2014-02-23 07:34:01.750 054 12573.12 92.88 54770.45 88888.00 2014-02-23 07:34:01.875 054 12573.12 92.88 54770.45 88888.00 2014-02-23 07:34:02.000 054 12573.08 92.85 54770.40 88888.00 2014-02-23 07:34:02.125 054 12573.08 92.83 54770.43 88888.00 2014-02-23 07:34:02.250 054 12573.05 92.80 54770.43 88888.00 2014-02-23 07:34:02.375 054 12573.08 92.83 54770.43 88888.00 2014-02-23 07:34:02.500 054 12573.12 92.83 54770.43 88888.00 2014-02-23 07:34:02.625 054 12573.15 92.83 54770.45 88888.00 2014-02-23 07:34:02.750 054 12573.12 92.85 54770.43 88888.00 2014-02-23 07:34:02.875 054 12573.02 92.83 54770.45 88888.00 2014-02-23 07:34:03.000 054 12573.00 92.83 54770.45 88888.00 2014-02-23 07:34:03.125 054 12573.00 92.83 54770.45 88888.00 2014-02-23 07:34:03.250 054 12573.02 92.80 54770.43 88888.00 2014-02-23 07:34:03.375 054 12573.08 92.83 54770.40 88888.00 2014-02-23 07:34:03.500 054 12573.17 92.83 54770.45 88888.00 2014-02-23 07:34:03.625 054 12573.17 92.80 54770.43 88888.00 2014-02-23 07:34:03.750 054 12573.15 92.80 54770.43 88888.00 2014-02-23 07:34:03.875 054 12573.15 92.80 54770.43 88888.00 2014-02-23 07:34:04.000 054 12573.17 92.80 54770.40 88888.00 2014-02-23 07:34:04.125 054 12573.23 92.80 54770.43 88888.00 2014-02-23 07:34:04.250 054 12573.20 92.78 54770.45 88888.00 2014-02-23 07:34:04.375 054 12573.15 92.83 54770.43 88888.00 2014-02-23 07:34:04.500 054 12573.10 92.78 54770.45 88888.00 2014-02-23 07:34:04.625 054 12573.12 92.78 54770.45 88888.00 2014-02-23 07:34:04.750 054 12573.12 92.78 54770.45 88888.00 2014-02-23 07:34:04.875 054 12573.10 92.78 54770.45 88888.00 2014-02-23 07:34:05.000 054 12573.17 92.75 54770.45 88888.00 2014-02-23 07:34:05.125 054 12573.23 92.75 54770.45 88888.00 2014-02-23 07:34:05.250 054 12573.23 92.72 54770.45 88888.00 2014-02-23 07:34:05.375 054 12573.25 92.75 54770.43 88888.00 2014-02-23 07:34:05.500 054 12573.23 92.75 54770.45 88888.00 2014-02-23 07:34:05.625 054 12573.23 92.78 54770.47 88888.00 2014-02-23 07:34:05.750 054 12573.25 92.72 54770.45 88888.00 2014-02-23 07:34:05.875 054 12573.23 92.70 54770.45 88888.00 2014-02-23 07:34:06.000 054 12573.17 92.75 54770.45 88888.00 2014-02-23 07:34:06.125 054 12573.17 92.72 54770.47 88888.00 2014-02-23 07:34:06.250 054 12573.15 92.70 54770.43 88888.00 2014-02-23 07:34:06.375 054 12573.20 92.67 54770.40 88888.00 2014-02-23 07:34:06.500 054 12573.15 92.70 54770.43 88888.00 2014-02-23 07:34:06.625 054 12573.12 92.72 54770.47 88888.00 2014-02-23 07:34:06.750 054 12573.15 92.72 54770.47 88888.00 2014-02-23 07:34:06.875 054 12573.23 92.72 54770.47 88888.00 2014-02-23 07:34:07.000 054 12573.27 92.72 54770.45 88888.00 2014-02-23 07:34:07.125 054 12573.27 92.78 54770.47 88888.00 2014-02-23 07:34:07.250 054 12573.10 92.72 54770.45 88888.00 2014-02-23 07:34:07.375 054 12573.15 92.72 54770.45 88888.00 2014-02-23 07:34:07.500 054 12573.23 92.72 54770.45 88888.00 2014-02-23 07:34:07.625 054 12573.25 92.70 54770.45 88888.00 2014-02-23 07:34:07.750 054 12573.23 92.70 54770.45 88888.00 2014-02-23 07:34:07.875 054 12573.15 92.70 54770.45 88888.00 2014-02-23 07:34:08.000 054 12573.15 92.70 54770.45 88888.00 2014-02-23 07:34:08.125 054 12573.12 92.70 54770.45 88888.00 2014-02-23 07:34:08.250 054 12573.12 92.70 54770.45 88888.00 2014-02-23 07:34:08.375 054 12573.15 92.67 54770.43 88888.00 2014-02-23 07:34:08.500 054 12573.17 92.67 54770.43 88888.00 2014-02-23 07:34:08.625 054 12573.20 92.70 54770.45 88888.00 2014-02-23 07:34:08.750 054 12573.20 92.70 54770.45 88888.00 2014-02-23 07:34:08.875 054 12573.17 92.67 54770.47 88888.00 2014-02-23 07:34:09.000 054 12573.10 92.62 54770.45 88888.00 2014-02-23 07:34:09.125 054 12573.10 92.65 54770.45 88888.00 2014-02-23 07:34:09.250 054 12573.08 92.65 54770.47 88888.00 2014-02-23 07:34:09.375 054 12573.15 92.65 54770.50 88888.00 2014-02-23 07:34:09.500 054 12573.17 92.67 54770.50 88888.00 2014-02-23 07:34:09.625 054 12573.17 92.65 54770.50 88888.00 2014-02-23 07:34:09.750 054 12573.12 92.65 54770.50 88888.00 2014-02-23 07:34:09.875 054 12573.08 92.65 54770.50 88888.00 2014-02-23 07:34:10.000 054 12573.10 92.62 54770.45 88888.00 2014-02-23 07:34:10.125 054 12573.12 92.60 54770.47 88888.00 2014-02-23 07:34:10.250 054 12573.15 92.58 54770.47 88888.00 2014-02-23 07:34:10.375 054 12573.17 92.62 54770.50 88888.00 2014-02-23 07:34:10.500 054 12573.15 92.65 54770.50 88888.00 2014-02-23 07:34:10.625 054 12573.15 92.65 54770.47 88888.00 2014-02-23 07:34:10.750 054 12573.15 92.62 54770.50 88888.00 2014-02-23 07:34:10.875 054 12573.10 92.62 54770.47 88888.00 2014-02-23 07:34:11.000 054 12573.12 92.62 54770.50 88888.00 2014-02-23 07:34:11.125 054 12573.17 92.65 54770.53 88888.00 2014-02-23 07:34:11.250 054 12573.12 92.65 54770.55 88888.00 2014-02-23 07:34:11.375 054 12573.12 92.65 54770.55 88888.00 2014-02-23 07:34:11.500 054 12573.08 92.65 54770.50 88888.00 2014-02-23 07:34:11.625 054 12573.02 92.62 54770.47 88888.00 2014-02-23 07:34:11.750 054 12573.02 92.60 54770.50 88888.00 2014-02-23 07:34:11.875 054 12573.08 92.65 54770.47 88888.00 2014-02-23 07:34:12.000 054 12573.08 92.67 54770.47 88888.00 2014-02-23 07:34:12.125 054 12573.02 92.70 54770.50 88888.00 2014-02-23 07:34:12.250 054 12573.00 92.67 54770.53 88888.00 2014-02-23 07:34:12.375 054 12573.02 92.67 54770.55 88888.00 2014-02-23 07:34:12.500 054 12573.05 92.65 54770.57 88888.00 2014-02-23 07:34:12.625 054 12573.12 92.65 54770.53 88888.00 2014-02-23 07:34:12.750 054 12573.15 92.67 54770.53 88888.00 2014-02-23 07:34:12.875 054 12573.12 92.62 54770.53 88888.00 2014-02-23 07:34:13.000 054 12573.10 92.65 54770.50 88888.00 2014-02-23 07:34:13.125 054 12573.12 92.65 54770.50 88888.00 2014-02-23 07:34:13.250 054 12573.10 92.58 54770.50 88888.00 2014-02-23 07:34:13.375 054 12573.12 92.62 54770.53 88888.00 2014-02-23 07:34:13.500 054 12573.08 92.65 54770.55 88888.00 2014-02-23 07:34:13.625 054 12573.02 92.62 54770.53 88888.00 2014-02-23 07:34:13.750 054 12572.95 92.58 54770.53 88888.00 2014-02-23 07:34:13.875 054 12572.95 92.58 54770.53 88888.00 2014-02-23 07:34:14.000 054 12573.05 92.60 54770.53 88888.00 2014-02-23 07:34:14.125 054 12573.02 92.58 54770.53 88888.00 2014-02-23 07:34:14.250 054 12572.90 92.58 54770.55 88888.00 2014-02-23 07:34:14.375 054 12572.95 92.55 54770.53 88888.00 2014-02-23 07:34:14.500 054 12573.00 92.58 54770.50 88888.00 2014-02-23 07:34:14.625 054 12573.00 92.60 54770.53 88888.00 2014-02-23 07:34:14.750 054 12573.00 92.62 54770.53 88888.00 2014-02-23 07:34:14.875 054 12573.00 92.60 54770.53 88888.00 2014-02-23 07:34:15.000 054 12573.02 92.58 54770.53 88888.00 2014-02-23 07:34:15.125 054 12573.02 92.55 54770.53 88888.00 2014-02-23 07:34:15.250 054 12573.02 92.53 54770.57 88888.00 2014-02-23 07:34:15.375 054 12573.10 92.55 54770.55 88888.00 2014-02-23 07:34:15.500 054 12573.10 92.55 54770.53 88888.00 2014-02-23 07:34:15.625 054 12573.02 92.58 54770.53 88888.00 2014-02-23 07:34:15.750 054 12572.95 92.58 54770.55 88888.00 2014-02-23 07:34:15.875 054 12572.92 92.58 54770.57 88888.00 2014-02-23 07:34:16.000 054 12572.98 92.55 54770.57 88888.00 2014-02-23 07:34:16.125 054 12573.00 92.53 54770.57 88888.00 2014-02-23 07:34:16.250 054 12572.95 92.50 54770.57 88888.00 2014-02-23 07:34:16.375 054 12572.95 92.55 54770.57 88888.00 2014-02-23 07:34:16.500 054 12573.00 92.58 54770.55 88888.00 2014-02-23 07:34:16.625 054 12573.02 92.55 54770.55 88888.00 2014-02-23 07:34:16.750 054 12573.02 92.53 54770.55 88888.00 2014-02-23 07:34:16.875 054 12573.02 92.55 54770.55 88888.00 2014-02-23 07:34:17.000 054 12573.02 92.58 54770.55 88888.00 2014-02-23 07:34:17.125 054 12572.98 92.58 54770.55 88888.00 2014-02-23 07:34:17.250 054 12572.95 92.53 54770.55 88888.00 2014-02-23 07:34:17.375 054 12573.05 92.55 54770.55 88888.00 2014-02-23 07:34:17.500 054 12573.10 92.58 54770.55 88888.00 2014-02-23 07:34:17.625 054 12573.00 92.60 54770.60 88888.00 2014-02-23 07:34:17.750 054 12572.92 92.58 54770.57 88888.00 2014-02-23 07:34:17.875 054 12572.88 92.55 54770.53 88888.00 2014-02-23 07:34:18.000 054 12572.92 92.55 54770.55 88888.00 2014-02-23 07:34:18.125 054 12572.90 92.55 54770.57 88888.00 2014-02-23 07:34:18.250 054 12572.88 92.50 54770.57 88888.00 2014-02-23 07:34:18.375 054 12572.90 92.47 54770.55 88888.00 2014-02-23 07:34:18.500 054 12572.88 92.53 54770.55 88888.00 2014-02-23 07:34:18.625 054 12572.98 92.53 54770.55 88888.00 2014-02-23 07:34:18.750 054 12573.00 92.55 54770.57 88888.00 2014-02-23 07:34:18.875 054 12572.98 92.53 54770.55 88888.00 2014-02-23 07:34:19.000 054 12573.00 92.50 54770.55 88888.00 2014-02-23 07:34:19.125 054 12572.95 92.53 54770.60 88888.00 2014-02-23 07:34:19.250 054 12572.92 92.53 54770.60 88888.00 2014-02-23 07:34:19.375 054 12572.95 92.53 54770.57 88888.00 2014-02-23 07:34:19.500 054 12572.95 92.53 54770.57 88888.00 2014-02-23 07:34:19.625 054 12572.95 92.55 54770.57 88888.00 2014-02-23 07:34:19.750 054 12572.92 92.53 54770.60 88888.00 2014-02-23 07:34:19.875 054 12572.95 92.55 54770.57 88888.00 2014-02-23 07:34:20.000 054 12572.95 92.55 54770.57 88888.00 2014-02-23 07:34:20.125 054 12572.92 92.53 54770.57 88888.00 2014-02-23 07:34:20.250 054 12572.90 92.50 54770.55 88888.00 2014-02-23 07:34:20.375 054 12572.92 92.53 54770.57 88888.00 2014-02-23 07:34:20.500 054 12572.90 92.53 54770.57 88888.00 2014-02-23 07:34:20.625 054 12572.95 92.53 54770.65 88888.00 2014-02-23 07:34:20.750 054 12572.95 92.50 54770.60 88888.00 2014-02-23 07:34:20.875 054 12572.90 92.47 54770.55 88888.00 2014-02-23 07:34:21.000 054 12572.90 92.47 54770.60 88888.00 2014-02-23 07:34:21.125 054 12572.85 92.50 54770.57 88888.00 2014-02-23 07:34:21.250 054 12572.83 92.45 54770.60 88888.00 2014-02-23 07:34:21.375 054 12572.85 92.47 54770.57 88888.00 2014-02-23 07:34:21.500 054 12572.85 92.50 54770.60 88888.00 2014-02-23 07:34:21.625 054 12572.83 92.50 54770.57 88888.00 2014-02-23 07:34:21.750 054 12572.83 92.50 54770.60 88888.00 2014-02-23 07:34:21.875 054 12572.88 92.50 54770.62 88888.00 2014-02-23 07:34:22.000 054 12572.85 92.50 54770.60 88888.00 2014-02-23 07:34:22.125 054 12572.85 92.47 54770.62 88888.00 2014-02-23 07:34:22.250 054 12572.85 92.45 54770.62 88888.00 2014-02-23 07:34:22.375 054 12572.88 92.45 54770.62 88888.00 2014-02-23 07:34:22.500 054 12572.90 92.47 54770.62 88888.00 2014-02-23 07:34:22.625 054 12572.92 92.53 54770.65 88888.00 2014-02-23 07:34:22.750 054 12572.90 92.50 54770.62 88888.00 2014-02-23 07:34:22.875 054 12572.83 92.47 54770.62 88888.00 2014-02-23 07:34:23.000 054 12572.75 92.47 54770.60 88888.00 2014-02-23 07:34:23.125 054 12572.80 92.47 54770.60 88888.00 2014-02-23 07:34:23.250 054 12572.88 92.47 54770.60 88888.00 2014-02-23 07:34:23.375 054 12572.88 92.50 54770.60 88888.00 2014-02-23 07:34:23.500 054 12572.85 92.50 54770.62 88888.00 2014-02-23 07:34:23.625 054 12572.88 92.45 54770.62 88888.00 2014-02-23 07:34:23.750 054 12572.85 92.42 54770.62 88888.00 2014-02-23 07:34:23.875 054 12572.80 92.42 54770.57 88888.00 2014-02-23 07:34:24.000 054 12572.83 92.45 54770.60 88888.00 2014-02-23 07:34:24.125 054 12572.75 92.47 54770.62 88888.00 2014-02-23 07:34:24.250 054 12572.67 92.47 54770.65 88888.00 2014-02-23 07:34:24.375 054 12572.67 92.47 54770.65 88888.00 2014-02-23 07:34:24.500 054 12572.75 92.47 54770.68 88888.00 2014-02-23 07:34:24.625 054 12572.83 92.50 54770.65 88888.00 2014-02-23 07:34:24.750 054 12572.85 92.47 54770.68 88888.00 2014-02-23 07:34:24.875 054 12572.88 92.47 54770.68 88888.00 2014-02-23 07:34:25.000 054 12572.80 92.47 54770.62 88888.00 2014-02-23 07:34:25.125 054 12572.77 92.47 54770.65 88888.00 2014-02-23 07:34:25.250 054 12572.70 92.42 54770.65 88888.00 2014-02-23 07:34:25.375 054 12572.73 92.45 54770.65 88888.00 2014-02-23 07:34:25.500 054 12572.75 92.45 54770.65 88888.00 2014-02-23 07:34:25.625 054 12572.73 92.45 54770.65 88888.00 2014-02-23 07:34:25.750 054 12572.75 92.45 54770.65 88888.00 2014-02-23 07:34:25.875 054 12572.67 92.47 54770.62 88888.00 2014-02-23 07:34:26.000 054 12572.70 92.45 54770.68 88888.00 2014-02-23 07:34:26.125 054 12572.75 92.45 54770.68 88888.00 2014-02-23 07:34:26.250 054 12572.77 92.40 54770.65 88888.00 2014-02-23 07:34:26.375 054 12572.77 92.42 54770.65 88888.00 2014-02-23 07:34:26.500 054 12572.73 92.40 54770.62 88888.00 2014-02-23 07:34:26.625 054 12572.73 92.42 54770.68 88888.00 2014-02-23 07:34:26.750 054 12572.75 92.42 54770.65 88888.00 2014-02-23 07:34:26.875 054 12572.70 92.42 54770.65 88888.00 2014-02-23 07:34:27.000 054 12572.73 92.40 54770.62 88888.00 2014-02-23 07:34:27.125 054 12572.75 92.40 54770.70 88888.00 2014-02-23 07:34:27.250 054 12572.65 92.42 54770.70 88888.00 2014-02-23 07:34:27.375 054 12572.62 92.42 54770.65 88888.00 2014-02-23 07:34:27.500 054 12572.70 92.42 54770.65 88888.00 2014-02-23 07:34:27.625 054 12572.80 92.45 54770.68 88888.00 2014-02-23 07:34:27.750 054 12572.85 92.47 54770.68 88888.00 2014-02-23 07:34:27.875 054 12572.80 92.42 54770.70 88888.00 2014-02-23 07:34:28.000 054 12572.80 92.42 54770.62 88888.00 2014-02-23 07:34:28.125 054 12572.83 92.42 54770.62 88888.00 2014-02-23 07:34:28.250 054 12572.77 92.45 54770.65 88888.00 2014-02-23 07:34:28.375 054 12572.83 92.42 54770.62 88888.00 2014-02-23 07:34:28.500 054 12572.83 92.40 54770.62 88888.00 2014-02-23 07:34:28.625 054 12572.92 92.42 54770.65 88888.00 2014-02-23 07:34:28.750 054 12572.98 92.45 54770.65 88888.00 2014-02-23 07:34:28.875 054 12572.85 92.42 54770.62 88888.00 2014-02-23 07:34:29.000 054 12572.80 92.42 54770.62 88888.00 2014-02-23 07:34:29.125 054 12572.83 92.42 54770.65 88888.00 2014-02-23 07:34:29.250 054 12572.83 92.45 54770.70 88888.00 2014-02-23 07:34:29.375 054 12572.88 92.45 54770.68 88888.00 2014-02-23 07:34:29.500 054 12572.92 92.42 54770.62 88888.00 2014-02-23 07:34:29.625 054 12572.90 92.42 54770.62 88888.00 2014-02-23 07:34:29.750 054 12572.88 92.42 54770.65 88888.00 2014-02-23 07:34:29.875 054 12572.88 92.42 54770.70 88888.00 2014-02-23 07:34:30.000 054 12572.90 92.47 54770.65 88888.00 2014-02-23 07:34:30.125 054 12572.85 92.45 54770.68 88888.00 2014-02-23 07:34:30.250 054 12572.77 92.45 54770.65 88888.00 2014-02-23 07:34:30.375 054 12572.77 92.45 54770.65 88888.00 2014-02-23 07:34:30.500 054 12572.80 92.45 54770.65 88888.00 2014-02-23 07:34:30.625 054 12572.90 92.42 54770.65 88888.00 2014-02-23 07:34:30.750 054 12572.92 92.42 54770.60 88888.00 2014-02-23 07:34:30.875 054 12572.85 92.45 54770.60 88888.00 2014-02-23 07:34:31.000 054 12572.85 92.45 54770.65 88888.00 2014-02-23 07:34:31.125 054 12572.85 92.47 54770.68 88888.00 2014-02-23 07:34:31.250 054 12572.88 92.47 54770.70 88888.00 2014-02-23 07:34:31.375 054 12572.83 92.42 54770.68 88888.00 2014-02-23 07:34:31.500 054 12572.88 92.42 54770.68 88888.00 2014-02-23 07:34:31.625 054 12572.90 92.42 54770.65 88888.00 2014-02-23 07:34:31.750 054 12572.92 92.45 54770.68 88888.00 2014-02-23 07:34:31.875 054 12572.88 92.47 54770.65 88888.00 2014-02-23 07:34:32.000 054 12572.85 92.45 54770.60 88888.00 2014-02-23 07:34:32.125 054 12572.83 92.42 54770.65 88888.00 2014-02-23 07:34:32.250 054 12572.85 92.42 54770.65 88888.00 2014-02-23 07:34:32.375 054 12572.92 92.45 54770.65 88888.00 2014-02-23 07:34:32.500 054 12572.92 92.45 54770.65 88888.00 2014-02-23 07:34:32.625 054 12572.95 92.42 54770.62 88888.00 2014-02-23 07:34:32.750 054 12573.00 92.40 54770.62 88888.00 2014-02-23 07:34:32.875 054 12573.05 92.42 54770.65 88888.00 2014-02-23 07:34:33.000 054 12573.00 92.45 54770.65 88888.00 2014-02-23 07:34:33.125 054 12572.98 92.45 54770.65 88888.00 2014-02-23 07:34:33.250 054 12572.88 92.40 54770.65 88888.00 2014-02-23 07:34:33.375 054 12572.85 92.45 54770.65 88888.00 2014-02-23 07:34:33.500 054 12572.98 92.42 54770.62 88888.00 2014-02-23 07:34:33.625 054 12573.05 92.42 54770.62 88888.00 2014-02-23 07:34:33.750 054 12573.00 92.42 54770.60 88888.00 2014-02-23 07:34:33.875 054 12572.98 92.42 54770.60 88888.00 2014-02-23 07:34:34.000 054 12573.05 92.42 54770.62 88888.00 2014-02-23 07:34:34.125 054 12573.10 92.45 54770.60 88888.00 2014-02-23 07:34:34.250 054 12573.05 92.42 54770.62 88888.00 2014-02-23 07:34:34.375 054 12573.12 92.47 54770.65 88888.00 2014-02-23 07:34:34.500 054 12573.23 92.47 54770.62 88888.00 2014-02-23 07:34:34.625 054 12573.23 92.47 54770.65 88888.00 2014-02-23 07:34:34.750 054 12573.17 92.45 54770.62 88888.00 2014-02-23 07:34:34.875 054 12573.20 92.47 54770.65 88888.00 2014-02-23 07:34:35.000 054 12573.17 92.47 54770.62 88888.00 2014-02-23 07:34:35.125 054 12573.10 92.47 54770.60 88888.00 2014-02-23 07:34:35.250 054 12573.05 92.45 54770.62 88888.00 2014-02-23 07:34:35.375 054 12573.05 92.50 54770.57 88888.00 2014-02-23 07:34:35.500 054 12573.08 92.50 54770.57 88888.00 2014-02-23 07:34:35.625 054 12573.10 92.47 54770.60 88888.00 2014-02-23 07:34:35.750 054 12573.10 92.50 54770.65 88888.00 2014-02-23 07:34:35.875 054 12573.12 92.50 54770.62 88888.00 2014-02-23 07:34:36.000 054 12573.15 92.47 54770.62 88888.00 2014-02-23 07:34:36.125 054 12573.02 92.45 54770.60 88888.00 2014-02-23 07:34:36.250 054 12572.92 92.47 54770.62 88888.00 2014-02-23 07:34:36.375 054 12573.00 92.47 54770.62 88888.00 2014-02-23 07:34:36.500 054 12573.08 92.45 54770.62 88888.00 2014-02-23 07:34:36.625 054 12573.10 92.50 54770.62 88888.00 2014-02-23 07:34:36.750 054 12573.17 92.47 54770.62 88888.00 2014-02-23 07:34:36.875 054 12573.17 92.47 54770.65 88888.00 2014-02-23 07:34:37.000 054 12573.17 92.50 54770.62 88888.00 2014-02-23 07:34:37.125 054 12573.15 92.47 54770.65 88888.00 2014-02-23 07:34:37.250 054 12573.12 92.45 54770.65 88888.00 2014-02-23 07:34:37.375 054 12573.20 92.45 54770.62 88888.00 2014-02-23 07:34:37.500 054 12573.20 92.45 54770.60 88888.00 2014-02-23 07:34:37.625 054 12573.17 92.50 54770.62 88888.00 2014-02-23 07:34:37.750 054 12573.12 92.47 54770.62 88888.00 2014-02-23 07:34:37.875 054 12573.08 92.50 54770.62 88888.00 2014-02-23 07:34:38.000 054 12573.08 92.45 54770.65 88888.00 2014-02-23 07:34:38.125 054 12573.15 92.50 54770.65 88888.00 2014-02-23 07:34:38.250 054 12573.17 92.45 54770.60 88888.00 2014-02-23 07:34:38.375 054 12573.25 92.45 54770.60 88888.00 2014-02-23 07:34:38.500 054 12573.27 92.47 54770.62 88888.00 2014-02-23 07:34:38.625 054 12573.20 92.50 54770.62 88888.00 2014-02-23 07:34:38.750 054 12573.08 92.50 54770.62 88888.00 2014-02-23 07:34:38.875 054 12573.08 92.47 54770.62 88888.00 2014-02-23 07:34:39.000 054 12573.15 92.45 54770.60 88888.00 2014-02-23 07:34:39.125 054 12573.15 92.45 54770.62 88888.00 2014-02-23 07:34:39.250 054 12573.08 92.45 54770.65 88888.00 2014-02-23 07:34:39.375 054 12573.10 92.50 54770.62 88888.00 2014-02-23 07:34:39.500 054 12573.12 92.50 54770.62 88888.00 2014-02-23 07:34:39.625 054 12573.17 92.47 54770.62 88888.00 2014-02-23 07:34:39.750 054 12573.27 92.50 54770.70 88888.00 2014-02-23 07:34:39.875 054 12573.20 92.47 54770.68 88888.00 2014-02-23 07:34:40.000 054 12573.15 92.47 54770.62 88888.00 2014-02-23 07:34:40.125 054 12573.15 92.50 54770.65 88888.00 2014-02-23 07:34:40.250 054 12573.20 92.50 54770.65 88888.00 2014-02-23 07:34:40.375 054 12573.25 92.50 54770.62 88888.00 2014-02-23 07:34:40.500 054 12573.25 92.53 54770.62 88888.00 2014-02-23 07:34:40.625 054 12573.20 92.47 54770.62 88888.00 2014-02-23 07:34:40.750 054 12573.25 92.45 54770.65 88888.00 2014-02-23 07:34:40.875 054 12573.30 92.50 54770.62 88888.00 2014-02-23 07:34:41.000 054 12573.20 92.47 54770.60 88888.00 2014-02-23 07:34:41.125 054 12573.20 92.50 54770.65 88888.00 2014-02-23 07:34:41.250 054 12573.20 92.45 54770.62 88888.00 2014-02-23 07:34:41.375 054 12573.27 92.47 54770.65 88888.00 2014-02-23 07:34:41.500 054 12573.38 92.47 54770.62 88888.00 2014-02-23 07:34:41.625 054 12573.38 92.47 54770.62 88888.00 2014-02-23 07:34:41.750 054 12573.30 92.50 54770.62 88888.00 2014-02-23 07:34:41.875 054 12573.27 92.53 54770.65 88888.00 2014-02-23 07:34:42.000 054 12573.20 92.50 54770.60 88888.00 2014-02-23 07:34:42.125 054 12573.15 92.50 54770.62 88888.00 2014-02-23 07:34:42.250 054 12573.20 92.47 54770.62 88888.00 2014-02-23 07:34:42.375 054 12573.17 92.47 54770.60 88888.00 2014-02-23 07:34:42.500 054 12573.15 92.45 54770.65 88888.00 2014-02-23 07:34:42.625 054 12573.17 92.50 54770.65 88888.00 2014-02-23 07:34:42.750 054 12573.17 92.50 54770.62 88888.00 2014-02-23 07:34:42.875 054 12573.20 92.47 54770.62 88888.00 2014-02-23 07:34:43.000 054 12573.20 92.45 54770.62 88888.00 2014-02-23 07:34:43.125 054 12573.12 92.45 54770.60 88888.00 2014-02-23 07:34:43.250 054 12573.10 92.40 54770.60 88888.00 2014-02-23 07:34:43.375 054 12573.15 92.45 54770.62 88888.00 2014-02-23 07:34:43.500 054 12573.15 92.45 54770.62 88888.00 2014-02-23 07:34:43.625 054 12573.17 92.45 54770.62 88888.00 2014-02-23 07:34:43.750 054 12573.17 92.47 54770.60 88888.00 2014-02-23 07:34:43.875 054 12573.17 92.50 54770.60 88888.00 2014-02-23 07:34:44.000 054 12573.20 92.40 54770.60 88888.00 2014-02-23 07:34:44.125 054 12573.20 92.42 54770.60 88888.00 2014-02-23 07:34:44.250 054 12573.23 92.45 54770.65 88888.00 2014-02-23 07:34:44.375 054 12573.27 92.45 54770.65 88888.00 2014-02-23 07:34:44.500 054 12573.23 92.45 54770.62 88888.00 2014-02-23 07:34:44.625 054 12573.20 92.45 54770.62 88888.00 2014-02-23 07:34:44.750 054 12573.25 92.47 54770.60 88888.00 2014-02-23 07:34:44.875 054 12573.27 92.45 54770.62 88888.00 2014-02-23 07:34:45.000 054 12573.30 92.45 54770.62 88888.00 2014-02-23 07:34:45.125 054 12573.30 92.42 54770.62 88888.00 2014-02-23 07:34:45.250 054 12573.30 92.40 54770.62 88888.00 2014-02-23 07:34:45.375 054 12573.35 92.45 54770.62 88888.00 2014-02-23 07:34:45.500 054 12573.38 92.45 54770.62 88888.00 2014-02-23 07:34:45.625 054 12573.38 92.45 54770.60 88888.00 2014-02-23 07:34:45.750 054 12573.25 92.45 54770.60 88888.00 2014-02-23 07:34:45.875 054 12573.23 92.45 54770.60 88888.00 2014-02-23 07:34:46.000 054 12573.33 92.50 54770.60 88888.00 2014-02-23 07:34:46.125 054 12573.33 92.45 54770.60 88888.00 2014-02-23 07:34:46.250 054 12573.27 92.40 54770.60 88888.00 2014-02-23 07:34:46.375 054 12573.30 92.45 54770.65 88888.00 2014-02-23 07:34:46.500 054 12573.33 92.50 54770.65 88888.00 2014-02-23 07:34:46.625 054 12573.33 92.45 54770.62 88888.00 2014-02-23 07:34:46.750 054 12573.27 92.42 54770.60 88888.00 2014-02-23 07:34:46.875 054 12573.30 92.42 54770.60 88888.00 2014-02-23 07:34:47.000 054 12573.38 92.42 54770.60 88888.00 2014-02-23 07:34:47.125 054 12573.33 92.42 54770.62 88888.00 2014-02-23 07:34:47.250 054 12573.20 92.45 54770.65 88888.00 2014-02-23 07:34:47.375 054 12573.27 92.45 54770.62 88888.00 2014-02-23 07:34:47.500 054 12573.35 92.45 54770.62 88888.00 2014-02-23 07:34:47.625 054 12573.38 92.47 54770.65 88888.00 2014-02-23 07:34:47.750 054 12573.40 92.45 54770.65 88888.00 2014-02-23 07:34:47.875 054 12573.38 92.40 54770.62 88888.00 2014-02-23 07:34:48.000 054 12573.35 92.42 54770.57 88888.00 2014-02-23 07:34:48.125 054 12573.33 92.40 54770.62 88888.00 2014-02-23 07:34:48.250 054 12573.33 92.40 54770.62 88888.00 2014-02-23 07:34:48.375 054 12573.40 92.42 54770.62 88888.00 2014-02-23 07:34:48.500 054 12573.35 92.42 54770.60 88888.00 2014-02-23 07:34:48.625 054 12573.33 92.42 54770.62 88888.00 2014-02-23 07:34:48.750 054 12573.33 92.40 54770.60 88888.00 2014-02-23 07:34:48.875 054 12573.35 92.40 54770.60 88888.00 2014-02-23 07:34:49.000 054 12573.25 92.40 54770.60 88888.00 2014-02-23 07:34:49.125 054 12573.20 92.42 54770.62 88888.00 2014-02-23 07:34:49.250 054 12573.23 92.40 54770.62 88888.00 2014-02-23 07:34:49.375 054 12573.25 92.42 54770.62 88888.00 2014-02-23 07:34:49.500 054 12573.27 92.45 54770.62 88888.00 2014-02-23 07:34:49.625 054 12573.30 92.40 54770.62 88888.00 2014-02-23 07:34:49.750 054 12573.27 92.38 54770.62 88888.00 2014-02-23 07:34:49.875 054 12573.20 92.40 54770.62 88888.00 2014-02-23 07:34:50.000 054 12573.23 92.35 54770.60 88888.00 2014-02-23 07:34:50.125 054 12573.25 92.40 54770.65 88888.00 2014-02-23 07:34:50.250 054 12573.23 92.38 54770.62 88888.00 2014-02-23 07:34:50.375 054 12573.25 92.35 54770.62 88888.00 2014-02-23 07:34:50.500 054 12573.23 92.35 54770.62 88888.00 2014-02-23 07:34:50.625 054 12573.25 92.38 54770.65 88888.00 2014-02-23 07:34:50.750 054 12573.30 92.35 54770.62 88888.00 2014-02-23 07:34:50.875 054 12573.30 92.38 54770.62 88888.00 2014-02-23 07:34:51.000 054 12573.27 92.35 54770.62 88888.00 2014-02-23 07:34:51.125 054 12573.25 92.38 54770.62 88888.00 2014-02-23 07:34:51.250 054 12573.27 92.35 54770.62 88888.00 2014-02-23 07:34:51.375 054 12573.33 92.35 54770.62 88888.00 2014-02-23 07:34:51.500 054 12573.33 92.35 54770.62 88888.00 2014-02-23 07:34:51.625 054 12573.38 92.35 54770.60 88888.00 2014-02-23 07:34:51.750 054 12573.35 92.33 54770.65 88888.00 2014-02-23 07:34:51.875 054 12573.30 92.30 54770.60 88888.00 2014-02-23 07:34:52.000 054 12573.30 92.28 54770.60 88888.00 2014-02-23 07:34:52.125 054 12573.30 92.35 54770.60 88888.00 2014-02-23 07:34:52.250 054 12573.30 92.33 54770.65 88888.00 2014-02-23 07:34:52.375 054 12573.27 92.30 54770.65 88888.00 2014-02-23 07:34:52.500 054 12573.25 92.33 54770.68 88888.00 2014-02-23 07:34:52.625 054 12573.33 92.35 54770.62 88888.00 2014-02-23 07:34:52.750 054 12573.33 92.35 54770.62 88888.00 2014-02-23 07:34:52.875 054 12573.35 92.33 54770.65 88888.00 2014-02-23 07:34:53.000 054 12573.35 92.33 54770.62 88888.00 2014-02-23 07:34:53.125 054 12573.33 92.33 54770.62 88888.00 2014-02-23 07:34:53.250 054 12573.27 92.30 54770.62 88888.00 2014-02-23 07:34:53.375 054 12573.33 92.33 54770.62 88888.00 2014-02-23 07:34:53.500 054 12573.35 92.33 54770.62 88888.00 2014-02-23 07:34:53.625 054 12573.33 92.35 54770.62 88888.00 2014-02-23 07:34:53.750 054 12573.27 92.35 54770.62 88888.00 2014-02-23 07:34:53.875 054 12573.25 92.33 54770.62 88888.00 2014-02-23 07:34:54.000 054 12573.25 92.30 54770.62 88888.00 2014-02-23 07:34:54.125 054 12573.23 92.28 54770.62 88888.00 2014-02-23 07:34:54.250 054 12573.20 92.35 54770.65 88888.00 2014-02-23 07:34:54.375 054 12573.25 92.38 54770.65 88888.00 2014-02-23 07:34:54.500 054 12573.30 92.35 54770.65 88888.00 2014-02-23 07:34:54.625 054 12573.33 92.33 54770.65 88888.00 2014-02-23 07:34:54.750 054 12573.33 92.33 54770.65 88888.00 2014-02-23 07:34:54.875 054 12573.30 92.35 54770.62 88888.00 2014-02-23 07:34:55.000 054 12573.33 92.33 54770.65 88888.00 2014-02-23 07:34:55.125 054 12573.30 92.33 54770.68 88888.00 2014-02-23 07:34:55.250 054 12573.23 92.28 54770.65 88888.00 2014-02-23 07:34:55.375 054 12573.25 92.33 54770.65 88888.00 2014-02-23 07:34:55.500 054 12573.27 92.33 54770.62 88888.00 2014-02-23 07:34:55.625 054 12573.27 92.30 54770.65 88888.00 2014-02-23 07:34:55.750 054 12573.25 92.30 54770.65 88888.00 2014-02-23 07:34:55.875 054 12573.17 92.33 54770.62 88888.00 2014-02-23 07:34:56.000 054 12573.23 92.30 54770.68 88888.00 2014-02-23 07:34:56.125 054 12573.33 92.35 54770.70 88888.00 2014-02-23 07:34:56.250 054 12573.25 92.35 54770.70 88888.00 2014-02-23 07:34:56.375 054 12573.17 92.35 54770.70 88888.00 2014-02-23 07:34:56.500 054 12573.12 92.33 54770.68 88888.00 2014-02-23 07:34:56.625 054 12573.20 92.30 54770.68 88888.00 2014-02-23 07:34:56.750 054 12573.27 92.30 54770.70 88888.00 2014-02-23 07:34:56.875 054 12573.33 92.30 54770.70 88888.00 2014-02-23 07:34:57.000 054 12573.35 92.30 54770.72 88888.00 2014-02-23 07:34:57.125 054 12573.33 92.30 54770.78 88888.00 2014-02-23 07:34:57.250 054 12573.25 92.25 54770.72 88888.00 2014-02-23 07:34:57.375 054 12573.23 92.25 54770.70 88888.00 2014-02-23 07:34:57.500 054 12573.25 92.30 54770.72 88888.00 2014-02-23 07:34:57.625 054 12573.33 92.28 54770.72 88888.00 2014-02-23 07:34:57.750 054 12573.30 92.28 54770.70 88888.00 2014-02-23 07:34:57.875 054 12573.20 92.28 54770.68 88888.00 2014-02-23 07:34:58.000 054 12573.15 92.25 54770.68 88888.00 2014-02-23 07:34:58.125 054 12573.23 92.22 54770.70 88888.00 2014-02-23 07:34:58.250 054 12573.25 92.28 54770.75 88888.00 2014-02-23 07:34:58.375 054 12573.23 92.30 54770.75 88888.00 2014-02-23 07:34:58.500 054 12573.15 92.25 54770.75 88888.00 2014-02-23 07:34:58.625 054 12573.20 92.25 54770.70 88888.00 2014-02-23 07:34:58.750 054 12573.25 92.30 54770.72 88888.00 2014-02-23 07:34:58.875 054 12573.20 92.28 54770.70 88888.00 2014-02-23 07:34:59.000 054 12573.17 92.28 54770.68 88888.00 2014-02-23 07:34:59.125 054 12573.17 92.28 54770.70 88888.00 2014-02-23 07:34:59.250 054 12573.20 92.28 54770.70 88888.00 2014-02-23 07:34:59.375 054 12573.27 92.28 54770.72 88888.00 2014-02-23 07:34:59.500 054 12573.27 92.28 54770.72 88888.00 2014-02-23 07:34:59.625 054 12573.25 92.30 54770.72 88888.00 2014-02-23 07:34:59.750 054 12573.25 92.28 54770.72 88888.00 2014-02-23 07:34:59.875 054 12573.25 92.25 54770.72 88888.00 2014-02-23 07:35:00.000 054 12573.23 92.25 54770.75 88888.00 2014-02-23 07:35:00.125 054 12573.20 92.28 54770.75 88888.00 2014-02-23 07:35:00.250 054 12573.25 92.28 54770.75 88888.00 2014-02-23 07:35:00.375 054 12573.30 92.30 54770.75 88888.00 2014-02-23 07:35:00.500 054 12573.27 92.28 54770.75 88888.00 2014-02-23 07:35:00.625 054 12573.23 92.28 54770.72 88888.00 2014-02-23 07:35:00.750 054 12573.23 92.28 54770.78 88888.00 2014-02-23 07:35:00.875 054 12573.23 92.25 54770.72 88888.00 2014-02-23 07:35:01.000 054 12573.17 92.25 54770.72 88888.00 2014-02-23 07:35:01.125 054 12573.15 92.22 54770.70 88888.00 2014-02-23 07:35:01.250 054 12573.12 92.22 54770.72 88888.00 2014-02-23 07:35:01.375 054 12573.12 92.25 54770.75 88888.00 2014-02-23 07:35:01.500 054 12573.10 92.25 54770.75 88888.00 2014-02-23 07:35:01.625 054 12573.12 92.22 54770.72 88888.00 2014-02-23 07:35:01.750 054 12573.23 92.22 54770.72 88888.00 2014-02-23 07:35:01.875 054 12573.25 92.22 54770.72 88888.00 2014-02-23 07:35:02.000 054 12573.27 92.22 54770.72 88888.00 2014-02-23 07:35:02.125 054 12573.20 92.22 54770.70 88888.00 2014-02-23 07:35:02.250 054 12573.23 92.22 54770.70 88888.00 2014-02-23 07:35:02.375 054 12573.27 92.25 54770.75 88888.00 2014-02-23 07:35:02.500 054 12573.20 92.25 54770.78 88888.00 2014-02-23 07:35:02.625 054 12573.17 92.25 54770.75 88888.00 2014-02-23 07:35:02.750 054 12573.12 92.20 54770.72 88888.00 2014-02-23 07:35:02.875 054 12573.10 92.20 54770.75 88888.00 2014-02-23 07:35:03.000 054 12573.15 92.20 54770.78 88888.00 2014-02-23 07:35:03.125 054 12573.17 92.22 54770.78 88888.00 2014-02-23 07:35:03.250 054 12573.17 92.22 54770.80 88888.00 2014-02-23 07:35:03.375 054 12573.17 92.25 54770.78 88888.00 2014-02-23 07:35:03.500 054 12573.17 92.20 54770.75 88888.00 2014-02-23 07:35:03.625 054 12573.25 92.20 54770.72 88888.00 2014-02-23 07:35:03.750 054 12573.23 92.22 54770.70 88888.00 2014-02-23 07:35:03.875 054 12573.12 92.25 54770.72 88888.00 2014-02-23 07:35:04.000 054 12573.15 92.28 54770.75 88888.00 2014-02-23 07:35:04.125 054 12573.15 92.28 54770.75 88888.00 2014-02-23 07:35:04.250 054 12573.15 92.22 54770.72 88888.00 2014-02-23 07:35:04.375 054 12573.20 92.22 54770.75 88888.00 2014-02-23 07:35:04.500 054 12573.20 92.22 54770.75 88888.00 2014-02-23 07:35:04.625 054 12573.23 92.22 54770.78 88888.00 2014-02-23 07:35:04.750 054 12573.25 92.22 54770.78 88888.00 2014-02-23 07:35:04.875 054 12573.25 92.25 54770.80 88888.00 2014-02-23 07:35:05.000 054 12573.27 92.28 54770.80 88888.00 2014-02-23 07:35:05.125 054 12573.23 92.30 54770.80 88888.00 2014-02-23 07:35:05.250 054 12573.20 92.28 54770.78 88888.00 2014-02-23 07:35:05.375 054 12573.25 92.25 54770.78 88888.00 2014-02-23 07:35:05.500 054 12573.25 92.28 54770.75 88888.00 2014-02-23 07:35:05.625 054 12573.25 92.28 54770.75 88888.00 2014-02-23 07:35:05.750 054 12573.38 92.28 54770.78 88888.00 2014-02-23 07:35:05.875 054 12573.42 92.30 54770.78 88888.00 2014-02-23 07:35:06.000 054 12573.40 92.30 54770.75 88888.00 2014-02-23 07:35:06.125 054 12573.35 92.28 54770.75 88888.00 2014-02-23 07:35:06.250 054 12573.27 92.30 54770.72 88888.00 2014-02-23 07:35:06.375 054 12573.33 92.30 54770.72 88888.00 2014-02-23 07:35:06.500 054 12573.33 92.25 54770.72 88888.00 2014-02-23 07:35:06.625 054 12573.27 92.28 54770.70 88888.00 2014-02-23 07:35:06.750 054 12573.23 92.30 54770.75 88888.00 2014-02-23 07:35:06.875 054 12573.23 92.28 54770.78 88888.00 2014-02-23 07:35:07.000 054 12573.25 92.25 54770.72 88888.00 2014-02-23 07:35:07.125 054 12573.33 92.25 54770.70 88888.00 2014-02-23 07:35:07.250 054 12573.38 92.25 54770.75 88888.00 2014-02-23 07:35:07.375 054 12573.38 92.28 54770.75 88888.00 2014-02-23 07:35:07.500 054 12573.40 92.30 54770.78 88888.00 2014-02-23 07:35:07.625 054 12573.48 92.33 54770.78 88888.00 2014-02-23 07:35:07.750 054 12573.40 92.28 54770.75 88888.00 2014-02-23 07:35:07.875 054 12573.33 92.25 54770.75 88888.00 2014-02-23 07:35:08.000 054 12573.38 92.25 54770.75 88888.00 2014-02-23 07:35:08.125 054 12573.38 92.30 54770.80 88888.00 2014-02-23 07:35:08.250 054 12573.38 92.28 54770.78 88888.00 2014-02-23 07:35:08.375 054 12573.45 92.25 54770.78 88888.00 2014-02-23 07:35:08.500 054 12573.50 92.25 54770.75 88888.00 2014-02-23 07:35:08.625 054 12573.52 92.25 54770.72 88888.00 2014-02-23 07:35:08.750 054 12573.42 92.28 54770.72 88888.00 2014-02-23 07:35:08.875 054 12573.42 92.30 54770.75 88888.00 2014-02-23 07:35:09.000 054 12573.45 92.28 54770.72 88888.00 2014-02-23 07:35:09.125 054 12573.48 92.28 54770.72 88888.00 2014-02-23 07:35:09.250 054 12573.48 92.30 54770.75 88888.00 2014-02-23 07:35:09.375 054 12573.55 92.33 54770.75 88888.00 2014-02-23 07:35:09.500 054 12573.55 92.33 54770.72 88888.00 2014-02-23 07:35:09.625 054 12573.52 92.30 54770.75 88888.00 2014-02-23 07:35:09.750 054 12573.48 92.30 54770.72 88888.00 2014-02-23 07:35:09.875 054 12573.42 92.33 54770.70 88888.00 2014-02-23 07:35:10.000 054 12573.45 92.28 54770.70 88888.00 2014-02-23 07:35:10.125 054 12573.48 92.28 54770.70 88888.00 2014-02-23 07:35:10.250 054 12573.45 92.25 54770.72 88888.00 2014-02-23 07:35:10.375 054 12573.50 92.28 54770.72 88888.00 2014-02-23 07:35:10.500 054 12573.48 92.30 54770.72 88888.00 2014-02-23 07:35:10.625 054 12573.50 92.25 54770.72 88888.00 2014-02-23 07:35:10.750 054 12573.52 92.25 54770.70 88888.00 2014-02-23 07:35:10.875 054 12573.52 92.28 54770.72 88888.00 2014-02-23 07:35:11.000 054 12573.50 92.28 54770.72 88888.00 2014-02-23 07:35:11.125 054 12573.50 92.30 54770.72 88888.00 2014-02-23 07:35:11.250 054 12573.50 92.28 54770.75 88888.00 2014-02-23 07:35:11.375 054 12573.58 92.30 54770.75 88888.00 2014-02-23 07:35:11.500 054 12573.58 92.33 54770.75 88888.00 2014-02-23 07:35:11.625 054 12573.55 92.33 54770.75 88888.00 2014-02-23 07:35:11.750 054 12573.55 92.28 54770.75 88888.00 2014-02-23 07:35:11.875 054 12573.62 92.30 54770.75 88888.00 2014-02-23 07:35:12.000 054 12573.62 92.33 54770.72 88888.00 2014-02-23 07:35:12.125 054 12573.58 92.35 54770.75 88888.00 2014-02-23 07:35:12.250 054 12573.55 92.30 54770.75 88888.00 2014-02-23 07:35:12.375 054 12573.58 92.33 54770.78 88888.00 2014-02-23 07:35:12.500 054 12573.58 92.28 54770.78 88888.00 2014-02-23 07:35:12.625 054 12573.55 92.30 54770.75 88888.00 2014-02-23 07:35:12.750 054 12573.52 92.33 54770.75 88888.00 2014-02-23 07:35:12.875 054 12573.50 92.33 54770.75 88888.00 2014-02-23 07:35:13.000 054 12573.52 92.33 54770.75 88888.00 2014-02-23 07:35:13.125 054 12573.50 92.30 54770.78 88888.00 2014-02-23 07:35:13.250 054 12573.52 92.28 54770.75 88888.00 2014-02-23 07:35:13.375 054 12573.60 92.33 54770.75 88888.00 2014-02-23 07:35:13.500 054 12573.60 92.28 54770.78 88888.00 2014-02-23 07:35:13.625 054 12573.60 92.28 54770.75 88888.00 2014-02-23 07:35:13.750 054 12573.60 92.30 54770.78 88888.00 2014-02-23 07:35:13.875 054 12573.62 92.33 54770.78 88888.00 2014-02-23 07:35:14.000 054 12573.65 92.30 54770.75 88888.00 2014-02-23 07:35:14.125 054 12573.62 92.30 54770.75 88888.00 2014-02-23 07:35:14.250 054 12573.62 92.30 54770.78 88888.00 2014-02-23 07:35:14.375 054 12573.65 92.30 54770.78 88888.00 2014-02-23 07:35:14.500 054 12573.62 92.30 54770.75 88888.00 2014-02-23 07:35:14.625 054 12573.58 92.30 54770.72 88888.00 2014-02-23 07:35:14.750 054 12573.62 92.30 54770.78 88888.00 2014-02-23 07:35:14.875 054 12573.65 92.30 54770.80 88888.00 2014-02-23 07:35:15.000 054 12573.62 92.25 54770.75 88888.00 2014-02-23 07:35:15.125 054 12573.70 92.30 54770.75 88888.00 2014-02-23 07:35:15.250 054 12573.70 92.25 54770.78 88888.00 2014-02-23 07:35:15.375 054 12573.67 92.33 54770.75 88888.00 2014-02-23 07:35:15.500 054 12573.60 92.28 54770.75 88888.00 2014-02-23 07:35:15.625 054 12573.60 92.30 54770.75 88888.00 2014-02-23 07:35:15.750 054 12573.67 92.30 54770.78 88888.00 2014-02-23 07:35:15.875 054 12573.75 92.33 54770.78 88888.00 2014-02-23 07:35:16.000 054 12573.70 92.30 54770.78 88888.00 2014-02-23 07:35:16.125 054 12573.62 92.30 54770.78 88888.00 2014-02-23 07:35:16.250 054 12573.52 92.30 54770.75 88888.00 2014-02-23 07:35:16.375 054 12573.55 92.30 54770.75 88888.00 2014-02-23 07:35:16.500 054 12573.60 92.33 54770.72 88888.00 2014-02-23 07:35:16.625 054 12573.60 92.35 54770.78 88888.00 2014-02-23 07:35:16.750 054 12573.60 92.35 54770.78 88888.00 2014-02-23 07:35:16.875 054 12573.67 92.35 54770.78 88888.00 2014-02-23 07:35:17.000 054 12573.70 92.40 54770.80 88888.00 2014-02-23 07:35:17.125 054 12573.62 92.40 54770.80 88888.00 2014-02-23 07:35:17.250 054 12573.58 92.35 54770.78 88888.00 2014-02-23 07:35:17.375 054 12573.60 92.33 54770.78 88888.00 2014-02-23 07:35:17.500 054 12573.65 92.38 54770.78 88888.00 2014-02-23 07:35:17.625 054 12573.62 92.35 54770.80 88888.00 2014-02-23 07:35:17.750 054 12573.62 92.35 54770.78 88888.00 2014-02-23 07:35:17.875 054 12573.65 92.33 54770.78 88888.00 2014-02-23 07:35:18.000 054 12573.62 92.30 54770.75 88888.00 2014-02-23 07:35:18.125 054 12573.65 92.30 54770.80 88888.00 2014-02-23 07:35:18.250 054 12573.67 92.30 54770.78 88888.00 2014-02-23 07:35:18.375 054 12573.73 92.33 54770.78 88888.00 2014-02-23 07:35:18.500 054 12573.70 92.35 54770.80 88888.00 2014-02-23 07:35:18.625 054 12573.67 92.30 54770.82 88888.00 2014-02-23 07:35:18.750 054 12573.65 92.30 54770.80 88888.00 2014-02-23 07:35:18.875 054 12573.67 92.33 54770.78 88888.00 2014-02-23 07:35:19.000 054 12573.70 92.33 54770.78 88888.00 2014-02-23 07:35:19.125 054 12573.70 92.33 54770.80 88888.00 2014-02-23 07:35:19.250 054 12573.67 92.30 54770.82 88888.00 2014-02-23 07:35:19.375 054 12573.65 92.33 54770.78 88888.00 2014-02-23 07:35:19.500 054 12573.70 92.33 54770.82 88888.00 2014-02-23 07:35:19.625 054 12573.70 92.33 54770.85 88888.00 2014-02-23 07:35:19.750 054 12573.67 92.30 54770.82 88888.00 2014-02-23 07:35:19.875 054 12573.65 92.30 54770.82 88888.00 2014-02-23 07:35:20.000 054 12573.67 92.30 54770.82 88888.00 2014-02-23 07:35:20.125 054 12573.65 92.28 54770.88 88888.00 2014-02-23 07:35:20.250 054 12573.58 92.25 54770.85 88888.00 2014-02-23 07:35:20.375 054 12573.65 92.30 54770.88 88888.00 2014-02-23 07:35:20.500 054 12573.62 92.28 54770.88 88888.00 2014-02-23 07:35:20.625 054 12573.58 92.25 54770.85 88888.00 2014-02-23 07:35:20.750 054 12573.55 92.25 54770.82 88888.00 2014-02-23 07:35:20.875 054 12573.52 92.25 54770.88 88888.00 2014-02-23 07:35:21.000 054 12573.58 92.25 54770.85 88888.00 2014-02-23 07:35:21.125 054 12573.60 92.28 54770.85 88888.00 2014-02-23 07:35:21.250 054 12573.58 92.28 54770.93 88888.00 2014-02-23 07:35:21.375 054 12573.58 92.25 54770.93 88888.00 2014-02-23 07:35:21.500 054 12573.60 92.28 54770.90 88888.00 2014-02-23 07:35:21.625 054 12573.58 92.28 54770.88 88888.00 2014-02-23 07:35:21.750 054 12573.60 92.25 54770.90 88888.00 2014-02-23 07:35:21.875 054 12573.60 92.25 54770.88 88888.00 2014-02-23 07:35:22.000 054 12573.58 92.25 54770.82 88888.00 2014-02-23 07:35:22.125 054 12573.60 92.25 54770.90 88888.00 2014-02-23 07:35:22.250 054 12573.60 92.25 54770.93 88888.00 2014-02-23 07:35:22.375 054 12573.58 92.25 54770.93 88888.00 2014-02-23 07:35:22.500 054 12573.52 92.22 54770.90 88888.00 2014-02-23 07:35:22.625 054 12573.50 92.22 54770.90 88888.00 2014-02-23 07:35:22.750 054 12573.48 92.28 54770.90 88888.00 2014-02-23 07:35:22.875 054 12573.52 92.28 54770.90 88888.00 2014-02-23 07:35:23.000 054 12573.55 92.25 54770.90 88888.00 2014-02-23 07:35:23.125 054 12573.50 92.25 54770.88 88888.00 2014-02-23 07:35:23.250 054 12573.48 92.25 54770.90 88888.00 2014-02-23 07:35:23.375 054 12573.50 92.25 54770.93 88888.00 2014-02-23 07:35:23.500 054 12573.52 92.25 54770.93 88888.00 2014-02-23 07:35:23.625 054 12573.50 92.25 54770.90 88888.00 2014-02-23 07:35:23.750 054 12573.48 92.22 54770.88 88888.00 2014-02-23 07:35:23.875 054 12573.45 92.22 54770.90 88888.00 2014-02-23 07:35:24.000 054 12573.42 92.20 54770.88 88888.00 2014-02-23 07:35:24.125 054 12573.42 92.20 54770.95 88888.00 2014-02-23 07:35:24.250 054 12573.40 92.20 54770.97 88888.00 2014-02-23 07:35:24.375 054 12573.48 92.22 54770.95 88888.00 2014-02-23 07:35:24.500 054 12573.42 92.25 54770.95 88888.00 2014-02-23 07:35:24.625 054 12573.38 92.25 54770.93 88888.00 2014-02-23 07:35:24.750 054 12573.35 92.25 54770.90 88888.00 2014-02-23 07:35:24.875 054 12573.40 92.22 54770.95 88888.00 2014-02-23 07:35:25.000 054 12573.40 92.22 54770.93 88888.00 2014-02-23 07:35:25.125 054 12573.38 92.17 54770.93 88888.00 2014-02-23 07:35:25.250 054 12573.42 92.17 54770.93 88888.00 2014-02-23 07:35:25.375 054 12573.55 92.20 54770.93 88888.00 2014-02-23 07:35:25.500 054 12573.48 92.20 54770.93 88888.00 2014-02-23 07:35:25.625 054 12573.42 92.20 54770.95 88888.00 2014-02-23 07:35:25.750 054 12573.48 92.17 54770.95 88888.00 2014-02-23 07:35:25.875 054 12573.45 92.17 54770.95 88888.00 2014-02-23 07:35:26.000 054 12573.40 92.15 54770.97 88888.00 2014-02-23 07:35:26.125 054 12573.38 92.15 54770.97 88888.00 2014-02-23 07:35:26.250 054 12573.35 92.17 54770.97 88888.00 2014-02-23 07:35:26.375 054 12573.38 92.20 54771.00 88888.00 2014-02-23 07:35:26.500 054 12573.40 92.20 54771.03 88888.00 2014-02-23 07:35:26.625 054 12573.40 92.20 54771.03 88888.00 2014-02-23 07:35:26.750 054 12573.38 92.20 54771.05 88888.00 2014-02-23 07:35:26.875 054 12573.42 92.20 54771.03 88888.00 2014-02-23 07:35:27.000 054 12573.45 92.20 54770.97 88888.00 2014-02-23 07:35:27.125 054 12573.45 92.20 54771.03 88888.00 2014-02-23 07:35:27.250 054 12573.42 92.17 54771.05 88888.00 2014-02-23 07:35:27.375 054 12573.48 92.20 54771.03 88888.00 2014-02-23 07:35:27.500 054 12573.45 92.20 54771.00 88888.00 2014-02-23 07:35:27.625 054 12573.50 92.22 54771.00 88888.00 2014-02-23 07:35:27.750 054 12573.48 92.20 54771.00 88888.00 2014-02-23 07:35:27.875 054 12573.40 92.20 54770.95 88888.00 2014-02-23 07:35:28.000 054 12573.48 92.17 54771.03 88888.00 2014-02-23 07:35:28.125 054 12573.58 92.20 54771.03 88888.00 2014-02-23 07:35:28.250 054 12573.50 92.20 54771.03 88888.00 2014-02-23 07:35:28.375 054 12573.52 92.17 54771.03 88888.00 2014-02-23 07:35:28.500 054 12573.52 92.20 54771.05 88888.00 2014-02-23 07:35:28.625 054 12573.42 92.20 54771.03 88888.00 2014-02-23 07:35:28.750 054 12573.40 92.20 54771.05 88888.00 2014-02-23 07:35:28.875 054 12573.38 92.22 54771.05 88888.00 2014-02-23 07:35:29.000 054 12573.40 92.22 54771.05 88888.00 2014-02-23 07:35:29.125 054 12573.42 92.20 54771.05 88888.00 2014-02-23 07:35:29.250 054 12573.50 92.15 54771.05 88888.00 2014-02-23 07:35:29.375 054 12573.50 92.20 54771.03 88888.00 2014-02-23 07:35:29.500 054 12573.45 92.22 54771.03 88888.00 2014-02-23 07:35:29.625 054 12573.40 92.20 54771.05 88888.00 2014-02-23 07:35:29.750 054 12573.40 92.22 54771.05 88888.00 2014-02-23 07:35:29.875 054 12573.42 92.25 54771.07 88888.00 2014-02-23 07:35:30.000 054 12573.42 92.22 54771.07 88888.00 2014-02-23 07:35:30.125 054 12573.42 92.25 54771.12 88888.00 2014-02-23 07:35:30.250 054 12573.40 92.28 54771.10 88888.00 2014-02-23 07:35:30.375 054 12573.50 92.25 54771.10 88888.00 2014-02-23 07:35:30.500 054 12573.48 92.20 54771.07 88888.00 2014-02-23 07:35:30.625 054 12573.42 92.17 54771.10 88888.00 2014-02-23 07:35:30.750 054 12573.40 92.17 54771.10 88888.00 2014-02-23 07:35:30.875 054 12573.40 92.22 54771.10 88888.00 2014-02-23 07:35:31.000 054 12573.40 92.22 54771.12 88888.00 2014-02-23 07:35:31.125 054 12573.38 92.22 54771.12 88888.00 2014-02-23 07:35:31.250 054 12573.35 92.22 54771.07 88888.00 2014-02-23 07:35:31.375 054 12573.42 92.22 54771.07 88888.00 2014-02-23 07:35:31.500 054 12573.42 92.28 54771.10 88888.00 2014-02-23 07:35:31.625 054 12573.42 92.28 54771.10 88888.00 2014-02-23 07:35:31.750 054 12573.40 92.28 54771.15 88888.00 2014-02-23 07:35:31.875 054 12573.35 92.22 54771.10 88888.00 2014-02-23 07:35:32.000 054 12573.27 92.22 54771.07 88888.00 2014-02-23 07:35:32.125 054 12573.27 92.25 54771.12 88888.00 2014-02-23 07:35:32.250 054 12573.30 92.25 54771.15 88888.00 2014-02-23 07:35:32.375 054 12573.38 92.28 54771.15 88888.00 2014-02-23 07:35:32.500 054 12573.40 92.28 54771.15 88888.00 2014-02-23 07:35:32.625 054 12573.38 92.28 54771.12 88888.00 2014-02-23 07:35:32.750 054 12573.42 92.30 54771.12 88888.00 2014-02-23 07:35:32.875 054 12573.40 92.28 54771.15 88888.00 2014-02-23 07:35:33.000 054 12573.42 92.25 54771.12 88888.00 2014-02-23 07:35:33.125 054 12573.42 92.28 54771.15 88888.00 2014-02-23 07:35:33.250 054 12573.35 92.25 54771.18 88888.00 2014-02-23 07:35:33.375 054 12573.38 92.28 54771.12 88888.00 2014-02-23 07:35:33.500 054 12573.33 92.22 54771.15 88888.00 2014-02-23 07:35:33.625 054 12573.30 92.25 54771.12 88888.00 2014-02-23 07:35:33.750 054 12573.33 92.25 54771.15 88888.00 2014-02-23 07:35:33.875 054 12573.33 92.28 54771.15 88888.00 2014-02-23 07:35:34.000 054 12573.35 92.28 54771.10 88888.00 2014-02-23 07:35:34.125 054 12573.33 92.25 54771.12 88888.00 2014-02-23 07:35:34.250 054 12573.35 92.22 54771.15 88888.00 2014-02-23 07:35:34.375 054 12573.40 92.28 54771.15 88888.00 2014-02-23 07:35:34.500 054 12573.35 92.30 54771.18 88888.00 2014-02-23 07:35:34.625 054 12573.30 92.33 54771.20 88888.00 2014-02-23 07:35:34.750 054 12573.30 92.28 54771.18 88888.00 2014-02-23 07:35:34.875 054 12573.30 92.28 54771.15 88888.00 2014-02-23 07:35:35.000 054 12573.33 92.28 54771.12 88888.00 2014-02-23 07:35:35.125 054 12573.27 92.28 54771.15 88888.00 2014-02-23 07:35:35.250 054 12573.30 92.28 54771.18 88888.00 2014-02-23 07:35:35.375 054 12573.40 92.33 54771.20 88888.00 2014-02-23 07:35:35.500 054 12573.40 92.33 54771.20 88888.00 2014-02-23 07:35:35.625 054 12573.38 92.33 54771.20 88888.00 2014-02-23 07:35:35.750 054 12573.35 92.33 54771.18 88888.00 2014-02-23 07:35:35.875 054 12573.27 92.30 54771.18 88888.00 2014-02-23 07:35:36.000 054 12573.27 92.28 54771.20 88888.00 2014-02-23 07:35:36.125 054 12573.25 92.25 54771.18 88888.00 2014-02-23 07:35:36.250 054 12573.17 92.28 54771.18 88888.00 2014-02-23 07:35:36.375 054 12573.20 92.28 54771.18 88888.00 2014-02-23 07:35:36.500 054 12573.17 92.33 54771.20 88888.00 2014-02-23 07:35:36.625 054 12573.17 92.35 54771.20 88888.00 2014-02-23 07:35:36.750 054 12573.27 92.35 54771.22 88888.00 2014-02-23 07:35:36.875 054 12573.35 92.35 54771.18 88888.00 2014-02-23 07:35:37.000 054 12573.35 92.30 54771.18 88888.00 2014-02-23 07:35:37.125 054 12573.35 92.35 54771.18 88888.00 2014-02-23 07:35:37.250 054 12573.30 92.33 54771.15 88888.00 2014-02-23 07:35:37.375 054 12573.33 92.33 54771.15 88888.00 2014-02-23 07:35:37.500 054 12573.27 92.35 54771.20 88888.00 2014-02-23 07:35:37.625 054 12573.30 92.40 54771.22 88888.00 2014-02-23 07:35:37.750 054 12573.42 92.40 54771.22 88888.00 2014-02-23 07:35:37.875 054 12573.50 92.38 54771.20 88888.00 2014-02-23 07:35:38.000 054 12573.42 92.40 54771.20 88888.00 2014-02-23 07:35:38.125 054 12573.35 92.40 54771.20 88888.00 2014-02-23 07:35:38.250 054 12573.30 92.38 54771.18 88888.00 2014-02-23 07:35:38.375 054 12573.33 92.35 54771.18 88888.00 2014-02-23 07:35:38.500 054 12573.33 92.33 54771.20 88888.00 2014-02-23 07:35:38.625 054 12573.35 92.35 54771.20 88888.00 2014-02-23 07:35:38.750 054 12573.42 92.35 54771.20 88888.00 2014-02-23 07:35:38.875 054 12573.42 92.42 54771.22 88888.00 2014-02-23 07:35:39.000 054 12573.40 92.42 54771.22 88888.00 2014-02-23 07:35:39.125 054 12573.33 92.42 54771.25 88888.00 2014-02-23 07:35:39.250 054 12573.30 92.38 54771.25 88888.00 2014-02-23 07:35:39.375 054 12573.40 92.38 54771.22 88888.00 2014-02-23 07:35:39.500 054 12573.40 92.40 54771.22 88888.00 2014-02-23 07:35:39.625 054 12573.38 92.42 54771.25 88888.00 2014-02-23 07:35:39.750 054 12573.38 92.42 54771.25 88888.00 2014-02-23 07:35:39.875 054 12573.35 92.40 54771.28 88888.00 2014-02-23 07:35:40.000 054 12573.33 92.38 54771.22 88888.00 2014-02-23 07:35:40.125 054 12573.35 92.38 54771.28 88888.00 2014-02-23 07:35:40.250 054 12573.35 92.40 54771.25 88888.00 2014-02-23 07:35:40.375 054 12573.40 92.40 54771.22 88888.00 2014-02-23 07:35:40.500 054 12573.35 92.38 54771.25 88888.00 2014-02-23 07:35:40.625 054 12573.38 92.38 54771.28 88888.00 2014-02-23 07:35:40.750 054 12573.38 92.38 54771.28 88888.00 2014-02-23 07:35:40.875 054 12573.38 92.42 54771.25 88888.00 2014-02-23 07:35:41.000 054 12573.35 92.38 54771.25 88888.00 2014-02-23 07:35:41.125 054 12573.40 92.42 54771.25 88888.00 2014-02-23 07:35:41.250 054 12573.42 92.38 54771.25 88888.00 2014-02-23 07:35:41.375 054 12573.45 92.40 54771.28 88888.00 2014-02-23 07:35:41.500 054 12573.50 92.42 54771.25 88888.00 2014-02-23 07:35:41.625 054 12573.48 92.45 54771.28 88888.00 2014-02-23 07:35:41.750 054 12573.52 92.42 54771.28 88888.00 2014-02-23 07:35:41.875 054 12573.50 92.42 54771.25 88888.00 2014-02-23 07:35:42.000 054 12573.52 92.45 54771.25 88888.00 2014-02-23 07:35:42.125 054 12573.48 92.42 54771.28 88888.00 2014-02-23 07:35:42.250 054 12573.45 92.42 54771.25 88888.00 2014-02-23 07:35:42.375 054 12573.45 92.47 54771.28 88888.00 2014-02-23 07:35:42.500 054 12573.42 92.45 54771.28 88888.00 2014-02-23 07:35:42.625 054 12573.45 92.45 54771.25 88888.00 2014-02-23 07:35:42.750 054 12573.50 92.50 54771.22 88888.00 2014-02-23 07:35:42.875 054 12573.52 92.47 54771.25 88888.00 2014-02-23 07:35:43.000 054 12573.55 92.50 54771.25 88888.00 2014-02-23 07:35:43.125 054 12573.52 92.50 54771.30 88888.00 2014-02-23 07:35:43.250 054 12573.52 92.50 54771.30 88888.00 2014-02-23 07:35:43.375 054 12573.55 92.50 54771.28 88888.00 2014-02-23 07:35:43.500 054 12573.58 92.53 54771.28 88888.00 2014-02-23 07:35:43.625 054 12573.60 92.47 54771.30 88888.00 2014-02-23 07:35:43.750 054 12573.60 92.47 54771.30 88888.00 2014-02-23 07:35:43.875 054 12573.58 92.53 54771.30 88888.00 2014-02-23 07:35:44.000 054 12573.58 92.50 54771.28 88888.00 2014-02-23 07:35:44.125 054 12573.58 92.50 54771.30 88888.00 2014-02-23 07:35:44.250 054 12573.52 92.45 54771.28 88888.00 2014-02-23 07:35:44.375 054 12573.52 92.50 54771.28 88888.00 2014-02-23 07:35:44.500 054 12573.55 92.50 54771.30 88888.00 2014-02-23 07:35:44.625 054 12573.58 92.55 54771.28 88888.00 2014-02-23 07:35:44.750 054 12573.52 92.53 54771.25 88888.00 2014-02-23 07:35:44.875 054 12573.48 92.53 54771.28 88888.00 2014-02-23 07:35:45.000 054 12573.52 92.53 54771.28 88888.00 2014-02-23 07:35:45.125 054 12573.55 92.53 54771.30 88888.00 2014-02-23 07:35:45.250 054 12573.50 92.50 54771.30 88888.00 2014-02-23 07:35:45.375 054 12573.45 92.50 54771.28 88888.00 2014-02-23 07:35:45.500 054 12573.45 92.53 54771.30 88888.00 2014-02-23 07:35:45.625 054 12573.50 92.50 54771.30 88888.00 2014-02-23 07:35:45.750 054 12573.58 92.50 54771.30 88888.00 2014-02-23 07:35:45.875 054 12573.60 92.50 54771.28 88888.00 2014-02-23 07:35:46.000 054 12573.67 92.50 54771.30 88888.00 2014-02-23 07:35:46.125 054 12573.62 92.55 54771.32 88888.00 2014-02-23 07:35:46.250 054 12573.58 92.55 54771.32 88888.00 2014-02-23 07:35:46.375 054 12573.60 92.55 54771.32 88888.00 2014-02-23 07:35:46.500 054 12573.60 92.55 54771.30 88888.00 2014-02-23 07:35:46.625 054 12573.60 92.55 54771.32 88888.00 2014-02-23 07:35:46.750 054 12573.60 92.58 54771.32 88888.00 2014-02-23 07:35:46.875 054 12573.62 92.55 54771.32 88888.00 2014-02-23 07:35:47.000 054 12573.62 92.55 54771.32 88888.00 2014-02-23 07:35:47.125 054 12573.67 92.55 54771.32 88888.00 2014-02-23 07:35:47.250 054 12573.67 92.58 54771.38 88888.00 2014-02-23 07:35:47.375 054 12573.73 92.60 54771.38 88888.00 2014-02-23 07:35:47.500 054 12573.62 92.55 54771.35 88888.00 2014-02-23 07:35:47.625 054 12573.60 92.50 54771.32 88888.00 2014-02-23 07:35:47.750 054 12573.62 92.53 54771.32 88888.00 2014-02-23 07:35:47.875 054 12573.60 92.60 54771.32 88888.00 2014-02-23 07:35:48.000 054 12573.60 92.60 54771.32 88888.00 2014-02-23 07:35:48.125 054 12573.60 92.60 54771.35 88888.00 2014-02-23 07:35:48.250 054 12573.58 92.58 54771.35 88888.00 2014-02-23 07:35:48.375 054 12573.55 92.60 54771.32 88888.00 2014-02-23 07:35:48.500 054 12573.52 92.60 54771.32 88888.00 2014-02-23 07:35:48.625 054 12573.48 92.60 54771.32 88888.00 2014-02-23 07:35:48.750 054 12573.50 92.65 54771.35 88888.00 2014-02-23 07:35:48.875 054 12573.55 92.65 54771.35 88888.00 2014-02-23 07:35:49.000 054 12573.55 92.62 54771.32 88888.00 2014-02-23 07:35:49.125 054 12573.48 92.62 54771.35 88888.00 2014-02-23 07:35:49.250 054 12573.45 92.62 54771.38 88888.00 2014-02-23 07:35:49.375 054 12573.52 92.67 54771.38 88888.00 2014-02-23 07:35:49.500 054 12573.55 92.67 54771.40 88888.00 2014-02-23 07:35:49.625 054 12573.58 92.65 54771.38 88888.00 2014-02-23 07:35:49.750 054 12573.62 92.62 54771.38 88888.00 2014-02-23 07:35:49.875 054 12573.58 92.65 54771.35 88888.00 2014-02-23 07:35:50.000 054 12573.55 92.62 54771.35 88888.00 2014-02-23 07:35:50.125 054 12573.58 92.65 54771.40 88888.00 2014-02-23 07:35:50.250 054 12573.52 92.67 54771.40 88888.00 2014-02-23 07:35:50.375 054 12573.60 92.65 54771.38 88888.00 2014-02-23 07:35:50.500 054 12573.65 92.67 54771.38 88888.00 2014-02-23 07:35:50.625 054 12573.67 92.67 54771.40 88888.00 2014-02-23 07:35:50.750 054 12573.65 92.67 54771.40 88888.00 2014-02-23 07:35:50.875 054 12573.65 92.67 54771.40 88888.00 2014-02-23 07:35:51.000 054 12573.62 92.70 54771.40 88888.00 2014-02-23 07:35:51.125 054 12573.52 92.67 54771.38 88888.00 2014-02-23 07:35:51.250 054 12573.55 92.65 54771.40 88888.00 2014-02-23 07:35:51.375 054 12573.60 92.70 54771.43 88888.00 2014-02-23 07:35:51.500 054 12573.60 92.70 54771.40 88888.00 2014-02-23 07:35:51.625 054 12573.55 92.70 54771.40 88888.00 2014-02-23 07:35:51.750 054 12573.55 92.67 54771.40 88888.00 2014-02-23 07:35:51.875 054 12573.58 92.67 54771.40 88888.00 2014-02-23 07:35:52.000 054 12573.62 92.72 54771.40 88888.00 2014-02-23 07:35:52.125 054 12573.60 92.67 54771.43 88888.00 2014-02-23 07:35:52.250 054 12573.58 92.70 54771.43 88888.00 2014-02-23 07:35:52.375 054 12573.65 92.72 54771.43 88888.00 2014-02-23 07:35:52.500 054 12573.62 92.67 54771.38 88888.00 2014-02-23 07:35:52.625 054 12573.60 92.67 54771.38 88888.00 2014-02-23 07:35:52.750 054 12573.58 92.65 54771.35 88888.00 2014-02-23 07:35:52.875 054 12573.60 92.67 54771.38 88888.00 2014-02-23 07:35:53.000 054 12573.65 92.67 54771.40 88888.00 2014-02-23 07:35:53.125 054 12573.73 92.70 54771.40 88888.00 2014-02-23 07:35:53.250 054 12573.75 92.70 54771.45 88888.00 2014-02-23 07:35:53.375 054 12573.62 92.67 54771.40 88888.00 2014-02-23 07:35:53.500 054 12573.52 92.67 54771.35 88888.00 2014-02-23 07:35:53.625 054 12573.60 92.67 54771.35 88888.00 2014-02-23 07:35:53.750 054 12573.62 92.70 54771.35 88888.00 2014-02-23 07:35:53.875 054 12573.62 92.70 54771.38 88888.00 2014-02-23 07:35:54.000 054 12573.65 92.67 54771.38 88888.00 2014-02-23 07:35:54.125 054 12573.65 92.67 54771.40 88888.00 2014-02-23 07:35:54.250 054 12573.60 92.67 54771.40 88888.00 2014-02-23 07:35:54.375 054 12573.62 92.72 54771.40 88888.00 2014-02-23 07:35:54.500 054 12573.62 92.70 54771.40 88888.00 2014-02-23 07:35:54.625 054 12573.62 92.72 54771.43 88888.00 2014-02-23 07:35:54.750 054 12573.67 92.72 54771.45 88888.00 2014-02-23 07:35:54.875 054 12573.67 92.72 54771.45 88888.00 2014-02-23 07:35:55.000 054 12573.73 92.75 54771.45 88888.00 2014-02-23 07:35:55.125 054 12573.67 92.78 54771.43 88888.00 2014-02-23 07:35:55.250 054 12573.52 92.72 54771.45 88888.00 2014-02-23 07:35:55.375 054 12573.60 92.75 54771.43 88888.00 2014-02-23 07:35:55.500 054 12573.62 92.78 54771.45 88888.00 2014-02-23 07:35:55.625 054 12573.60 92.80 54771.43 88888.00 2014-02-23 07:35:55.750 054 12573.60 92.78 54771.43 88888.00 2014-02-23 07:35:55.875 054 12573.65 92.80 54771.45 88888.00 2014-02-23 07:35:56.000 054 12573.67 92.78 54771.45 88888.00 2014-02-23 07:35:56.125 054 12573.73 92.83 54771.45 88888.00 2014-02-23 07:35:56.250 054 12573.67 92.80 54771.47 88888.00 2014-02-23 07:35:56.375 054 12573.60 92.83 54771.45 88888.00 2014-02-23 07:35:56.500 054 12573.62 92.80 54771.45 88888.00 2014-02-23 07:35:56.625 054 12573.65 92.83 54771.45 88888.00 2014-02-23 07:35:56.750 054 12573.62 92.83 54771.47 88888.00 2014-02-23 07:35:56.875 054 12573.65 92.83 54771.45 88888.00 2014-02-23 07:35:57.000 054 12573.65 92.80 54771.43 88888.00 2014-02-23 07:35:57.125 054 12573.60 92.80 54771.45 88888.00 2014-02-23 07:35:57.250 054 12573.55 92.80 54771.43 88888.00 2014-02-23 07:35:57.375 054 12573.60 92.78 54771.40 88888.00 2014-02-23 07:35:57.500 054 12573.60 92.80 54771.43 88888.00 2014-02-23 07:35:57.625 054 12573.67 92.80 54771.45 88888.00 2014-02-23 07:35:57.750 054 12573.70 92.83 54771.43 88888.00 2014-02-23 07:35:57.875 054 12573.70 92.80 54771.43 88888.00 2014-02-23 07:35:58.000 054 12573.73 92.83 54771.43 88888.00 2014-02-23 07:35:58.125 054 12573.70 92.80 54771.43 88888.00 2014-02-23 07:35:58.250 054 12573.67 92.80 54771.43 88888.00 2014-02-23 07:35:58.375 054 12573.75 92.83 54771.45 88888.00 2014-02-23 07:35:58.500 054 12573.80 92.85 54771.45 88888.00 2014-02-23 07:35:58.625 054 12573.83 92.88 54771.45 88888.00 2014-02-23 07:35:58.750 054 12573.83 92.85 54771.45 88888.00 2014-02-23 07:35:58.875 054 12573.83 92.85 54771.45 88888.00 2014-02-23 07:35:59.000 054 12573.85 92.85 54771.40 88888.00 2014-02-23 07:35:59.125 054 12573.80 92.88 54771.43 88888.00 2014-02-23 07:35:59.250 054 12573.75 92.85 54771.43 88888.00 2014-02-23 07:35:59.375 054 12573.85 92.88 54771.43 88888.00 2014-02-23 07:35:59.500 054 12573.88 92.88 54771.43 88888.00 2014-02-23 07:35:59.625 054 12573.80 92.90 54771.43 88888.00 2014-02-23 07:35:59.750 054 12573.75 92.88 54771.45 88888.00 2014-02-23 07:35:59.875 054 12573.70 92.90 54771.45 88888.00 2014-02-23 07:36:00.000 054 12573.77 92.92 54771.43 88888.00 2014-02-23 07:36:00.125 054 12573.80 92.90 54771.45 88888.00 2014-02-23 07:36:00.250 054 12573.75 92.90 54771.45 88888.00 2014-02-23 07:36:00.375 054 12573.75 92.92 54771.47 88888.00 2014-02-23 07:36:00.500 054 12573.70 92.95 54771.47 88888.00 2014-02-23 07:36:00.625 054 12573.77 92.95 54771.53 88888.00 2014-02-23 07:36:00.750 054 12573.88 92.95 54771.50 88888.00 2014-02-23 07:36:00.875 054 12573.90 92.97 54771.47 88888.00 2014-02-23 07:36:01.000 054 12573.83 92.95 54771.45 88888.00 2014-02-23 07:36:01.125 054 12573.88 92.97 54771.47 88888.00 2014-02-23 07:36:01.250 054 12573.88 92.92 54771.45 88888.00 2014-02-23 07:36:01.375 054 12573.88 92.95 54771.43 88888.00 2014-02-23 07:36:01.500 054 12573.88 92.95 54771.45 88888.00 2014-02-23 07:36:01.625 054 12573.88 92.97 54771.45 88888.00 2014-02-23 07:36:01.750 054 12573.88 92.95 54771.47 88888.00 2014-02-23 07:36:01.875 054 12573.88 92.92 54771.45 88888.00 2014-02-23 07:36:02.000 054 12573.90 92.97 54771.43 88888.00 2014-02-23 07:36:02.125 054 12573.98 92.97 54771.45 88888.00 2014-02-23 07:36:02.250 054 12573.98 92.95 54771.47 88888.00 2014-02-23 07:36:02.375 054 12574.02 92.97 54771.50 88888.00 2014-02-23 07:36:02.500 054 12573.98 93.00 54771.47 88888.00 2014-02-23 07:36:02.625 054 12573.85 92.97 54771.45 88888.00 2014-02-23 07:36:02.750 054 12573.90 92.97 54771.45 88888.00 2014-02-23 07:36:02.875 054 12574.02 92.97 54771.45 88888.00 2014-02-23 07:36:03.000 054 12573.98 93.00 54771.43 88888.00 2014-02-23 07:36:03.125 054 12573.92 93.03 54771.45 88888.00 2014-02-23 07:36:03.250 054 12573.98 92.97 54771.45 88888.00 2014-02-23 07:36:03.375 054 12574.05 93.00 54771.45 88888.00 2014-02-23 07:36:03.500 054 12574.08 92.97 54771.43 88888.00 2014-02-23 07:36:03.625 054 12574.08 93.00 54771.43 88888.00 2014-02-23 07:36:03.750 054 12574.10 93.03 54771.45 88888.00 2014-02-23 07:36:03.875 054 12574.12 93.03 54771.47 88888.00 2014-02-23 07:36:04.000 054 12574.20 93.03 54771.50 88888.00 2014-02-23 07:36:04.125 054 12574.17 93.03 54771.47 88888.00 2014-02-23 07:36:04.250 054 12574.12 93.03 54771.47 88888.00 2014-02-23 07:36:04.375 054 12574.15 93.05 54771.47 88888.00 2014-02-23 07:36:04.500 054 12574.17 93.03 54771.45 88888.00 2014-02-23 07:36:04.625 054 12574.15 93.00 54771.43 88888.00 2014-02-23 07:36:04.750 054 12574.10 93.03 54771.45 88888.00 2014-02-23 07:36:04.875 054 12574.08 93.08 54771.47 88888.00 2014-02-23 07:36:05.000 054 12574.12 93.08 54771.47 88888.00 2014-02-23 07:36:05.125 054 12574.12 93.05 54771.47 88888.00 2014-02-23 07:36:05.250 054 12574.08 93.03 54771.50 88888.00 2014-02-23 07:36:05.375 054 12574.12 93.05 54771.47 88888.00 2014-02-23 07:36:05.500 054 12574.12 93.05 54771.47 88888.00 2014-02-23 07:36:05.625 054 12574.15 93.05 54771.53 88888.00 2014-02-23 07:36:05.750 054 12574.12 93.05 54771.55 88888.00 2014-02-23 07:36:05.875 054 12574.08 93.08 54771.53 88888.00 2014-02-23 07:36:06.000 054 12574.05 93.05 54771.50 88888.00 2014-02-23 07:36:06.125 054 12574.02 93.10 54771.53 88888.00 2014-02-23 07:36:06.250 054 12574.02 93.08 54771.53 88888.00 2014-02-23 07:36:06.375 054 12574.00 93.03 54771.50 88888.00 2014-02-23 07:36:06.500 054 12573.95 93.05 54771.50 88888.00 2014-02-23 07:36:06.625 054 12573.98 93.08 54771.50 88888.00 2014-02-23 07:36:06.750 054 12574.02 93.10 54771.50 88888.00 2014-02-23 07:36:06.875 054 12574.02 93.12 54771.55 88888.00 2014-02-23 07:36:07.000 054 12574.08 93.12 54771.53 88888.00 2014-02-23 07:36:07.125 054 12574.08 93.10 54771.55 88888.00 2014-02-23 07:36:07.250 054 12574.00 93.08 54771.57 88888.00 2014-02-23 07:36:07.375 054 12574.00 93.08 54771.55 88888.00 2014-02-23 07:36:07.500 054 12573.98 93.12 54771.50 88888.00 2014-02-23 07:36:07.625 054 12573.95 93.12 54771.53 88888.00 2014-02-23 07:36:07.750 054 12573.98 93.10 54771.53 88888.00 2014-02-23 07:36:07.875 054 12574.00 93.12 54771.55 88888.00 2014-02-23 07:36:08.000 054 12573.98 93.12 54771.55 88888.00 2014-02-23 07:36:08.125 054 12574.00 93.12 54771.57 88888.00 2014-02-23 07:36:08.250 054 12574.00 93.12 54771.55 88888.00 2014-02-23 07:36:08.375 054 12574.00 93.12 54771.53 88888.00 2014-02-23 07:36:08.500 054 12574.00 93.12 54771.50 88888.00 2014-02-23 07:36:08.625 054 12573.98 93.12 54771.53 88888.00 2014-02-23 07:36:08.750 054 12573.95 93.10 54771.55 88888.00 2014-02-23 07:36:08.875 054 12573.95 93.08 54771.55 88888.00 2014-02-23 07:36:09.000 054 12573.98 93.10 54771.55 88888.00 2014-02-23 07:36:09.125 054 12574.00 93.12 54771.57 88888.00 2014-02-23 07:36:09.250 054 12573.95 93.10 54771.57 88888.00 2014-02-23 07:36:09.375 054 12574.00 93.15 54771.57 88888.00 2014-02-23 07:36:09.500 054 12573.98 93.15 54771.60 88888.00 2014-02-23 07:36:09.625 054 12573.95 93.15 54771.60 88888.00 2014-02-23 07:36:09.750 054 12573.92 93.15 54771.62 88888.00 2014-02-23 07:36:09.875 054 12573.98 93.12 54771.60 88888.00 2014-02-23 07:36:10.000 054 12573.98 93.10 54771.60 88888.00 2014-02-23 07:36:10.125 054 12574.00 93.12 54771.62 88888.00 2014-02-23 07:36:10.250 054 12574.02 93.17 54771.62 88888.00 2014-02-23 07:36:10.375 054 12574.02 93.20 54771.62 88888.00 2014-02-23 07:36:10.500 054 12574.02 93.17 54771.62 88888.00 2014-02-23 07:36:10.625 054 12574.05 93.12 54771.62 88888.00 2014-02-23 07:36:10.750 054 12574.02 93.12 54771.62 88888.00 2014-02-23 07:36:10.875 054 12573.98 93.15 54771.62 88888.00 2014-02-23 07:36:11.000 054 12573.98 93.15 54771.65 88888.00 2014-02-23 07:36:11.125 054 12573.92 93.20 54771.65 88888.00 2014-02-23 07:36:11.250 054 12573.95 93.17 54771.65 88888.00 2014-02-23 07:36:11.375 054 12573.95 93.10 54771.65 88888.00 2014-02-23 07:36:11.500 054 12574.00 93.12 54771.62 88888.00 2014-02-23 07:36:11.625 054 12574.02 93.17 54771.65 88888.00 2014-02-23 07:36:11.750 054 12574.02 93.17 54771.68 88888.00 2014-02-23 07:36:11.875 054 12574.02 93.17 54771.68 88888.00 2014-02-23 07:36:12.000 054 12574.00 93.17 54771.65 88888.00 2014-02-23 07:36:12.125 054 12573.90 93.15 54771.65 88888.00 2014-02-23 07:36:12.250 054 12573.85 93.15 54771.65 88888.00 2014-02-23 07:36:12.375 054 12573.90 93.15 54771.68 88888.00 2014-02-23 07:36:12.500 054 12573.95 93.17 54771.68 88888.00 2014-02-23 07:36:12.625 054 12573.95 93.17 54771.68 88888.00 2014-02-23 07:36:12.750 054 12573.92 93.15 54771.68 88888.00 2014-02-23 07:36:12.875 054 12573.88 93.12 54771.70 88888.00 2014-02-23 07:36:13.000 054 12573.85 93.12 54771.68 88888.00 2014-02-23 07:36:13.125 054 12573.85 93.15 54771.68 88888.00 2014-02-23 07:36:13.250 054 12573.80 93.17 54771.75 88888.00 2014-02-23 07:36:13.375 054 12573.83 93.20 54771.75 88888.00 2014-02-23 07:36:13.500 054 12573.90 93.17 54771.72 88888.00 2014-02-23 07:36:13.625 054 12573.92 93.20 54771.72 88888.00 2014-02-23 07:36:13.750 054 12573.92 93.17 54771.72 88888.00 2014-02-23 07:36:13.875 054 12573.90 93.17 54771.72 88888.00 2014-02-23 07:36:14.000 054 12573.95 93.17 54771.70 88888.00 2014-02-23 07:36:14.125 054 12573.90 93.17 54771.70 88888.00 2014-02-23 07:36:14.250 054 12573.80 93.15 54771.75 88888.00 2014-02-23 07:36:14.375 054 12573.85 93.17 54771.75 88888.00 2014-02-23 07:36:14.500 054 12573.85 93.17 54771.75 88888.00 2014-02-23 07:36:14.625 054 12573.80 93.15 54771.72 88888.00 2014-02-23 07:36:14.750 054 12573.83 93.20 54771.72 88888.00 2014-02-23 07:36:14.875 054 12573.83 93.20 54771.78 88888.00 2014-02-23 07:36:15.000 054 12573.83 93.20 54771.72 88888.00 2014-02-23 07:36:15.125 054 12573.90 93.22 54771.75 88888.00 2014-02-23 07:36:15.250 054 12573.85 93.17 54771.78 88888.00 2014-02-23 07:36:15.375 054 12573.80 93.17 54771.75 88888.00 2014-02-23 07:36:15.500 054 12573.77 93.20 54771.72 88888.00 2014-02-23 07:36:15.625 054 12573.75 93.20 54771.75 88888.00 2014-02-23 07:36:15.750 054 12573.83 93.17 54771.75 88888.00 2014-02-23 07:36:15.875 054 12573.83 93.17 54771.75 88888.00 2014-02-23 07:36:16.000 054 12573.88 93.20 54771.78 88888.00 2014-02-23 07:36:16.125 054 12573.88 93.20 54771.80 88888.00 2014-02-23 07:36:16.250 054 12573.85 93.17 54771.78 88888.00 2014-02-23 07:36:16.375 054 12573.85 93.20 54771.78 88888.00 2014-02-23 07:36:16.500 054 12573.92 93.20 54771.75 88888.00 2014-02-23 07:36:16.625 054 12573.90 93.20 54771.75 88888.00 2014-02-23 07:36:16.750 054 12573.92 93.20 54771.78 88888.00 2014-02-23 07:36:16.875 054 12573.95 93.20 54771.80 88888.00 2014-02-23 07:36:17.000 054 12573.88 93.20 54771.78 88888.00 2014-02-23 07:36:17.125 054 12573.85 93.20 54771.80 88888.00 2014-02-23 07:36:17.250 054 12573.80 93.15 54771.78 88888.00 2014-02-23 07:36:17.375 054 12573.83 93.15 54771.78 88888.00 2014-02-23 07:36:17.500 054 12573.85 93.15 54771.80 88888.00 2014-02-23 07:36:17.625 054 12573.80 93.15 54771.78 88888.00 2014-02-23 07:36:17.750 054 12573.80 93.17 54771.80 88888.00 2014-02-23 07:36:17.875 054 12573.83 93.17 54771.80 88888.00 2014-02-23 07:36:18.000 054 12573.80 93.20 54771.80 88888.00 2014-02-23 07:36:18.125 054 12573.75 93.22 54771.80 88888.00 2014-02-23 07:36:18.250 054 12573.73 93.20 54771.82 88888.00 2014-02-23 07:36:18.375 054 12573.75 93.20 54771.82 88888.00 2014-02-23 07:36:18.500 054 12573.73 93.20 54771.82 88888.00 2014-02-23 07:36:18.625 054 12573.70 93.20 54771.80 88888.00 2014-02-23 07:36:18.750 054 12573.73 93.22 54771.82 88888.00 2014-02-23 07:36:18.875 054 12573.80 93.22 54771.82 88888.00 2014-02-23 07:36:19.000 054 12573.80 93.25 54771.80 88888.00 2014-02-23 07:36:19.125 054 12573.80 93.25 54771.82 88888.00 2014-02-23 07:36:19.250 054 12573.70 93.22 54771.85 88888.00 2014-02-23 07:36:19.375 054 12573.70 93.22 54771.85 88888.00 2014-02-23 07:36:19.500 054 12573.73 93.25 54771.85 88888.00 2014-02-23 07:36:19.625 054 12573.73 93.28 54771.85 88888.00 2014-02-23 07:36:19.750 054 12573.73 93.25 54771.82 88888.00 2014-02-23 07:36:19.875 054 12573.65 93.28 54771.82 88888.00 2014-02-23 07:36:20.000 054 12573.58 93.25 54771.82 88888.00 2014-02-23 07:36:20.125 054 12573.58 93.22 54771.85 88888.00 2014-02-23 07:36:20.250 054 12573.60 93.25 54771.85 88888.00 2014-02-23 07:36:20.375 054 12573.70 93.28 54771.88 88888.00 2014-02-23 07:36:20.500 054 12573.73 93.28 54771.88 88888.00 2014-02-23 07:36:20.625 054 12573.73 93.25 54771.85 88888.00 2014-02-23 07:36:20.750 054 12573.70 93.28 54771.85 88888.00 2014-02-23 07:36:20.875 054 12573.70 93.28 54771.82 88888.00 2014-02-23 07:36:21.000 054 12573.73 93.28 54771.82 88888.00 2014-02-23 07:36:21.125 054 12573.65 93.25 54771.82 88888.00 2014-02-23 07:36:21.250 054 12573.70 93.28 54771.85 88888.00 2014-02-23 07:36:21.375 054 12573.75 93.28 54771.88 88888.00 2014-02-23 07:36:21.500 054 12573.73 93.28 54771.82 88888.00 2014-02-23 07:36:21.625 054 12573.62 93.30 54771.80 88888.00 2014-02-23 07:36:21.750 054 12573.60 93.30 54771.85 88888.00 2014-02-23 07:36:21.875 054 12573.65 93.30 54771.85 88888.00 2014-02-23 07:36:22.000 054 12573.65 93.28 54771.82 88888.00 2014-02-23 07:36:22.125 054 12573.67 93.28 54771.88 88888.00 2014-02-23 07:36:22.250 054 12573.65 93.28 54771.88 88888.00 2014-02-23 07:36:22.375 054 12573.65 93.28 54771.85 88888.00 2014-02-23 07:36:22.500 054 12573.62 93.28 54771.82 88888.00 2014-02-23 07:36:22.625 054 12573.62 93.25 54771.85 88888.00 2014-02-23 07:36:22.750 054 12573.67 93.28 54771.82 88888.00 2014-02-23 07:36:22.875 054 12573.73 93.28 54771.85 88888.00 2014-02-23 07:36:23.000 054 12573.75 93.33 54771.85 88888.00 2014-02-23 07:36:23.125 054 12573.80 93.33 54771.85 88888.00 2014-02-23 07:36:23.250 054 12573.75 93.28 54771.85 88888.00 2014-02-23 07:36:23.375 054 12573.73 93.28 54771.90 88888.00 2014-02-23 07:36:23.500 054 12573.70 93.30 54771.88 88888.00 2014-02-23 07:36:23.625 054 12573.73 93.33 54771.88 88888.00 2014-02-23 07:36:23.750 054 12573.75 93.33 54771.85 88888.00 2014-02-23 07:36:23.875 054 12573.75 93.35 54771.88 88888.00 2014-02-23 07:36:24.000 054 12573.75 93.33 54771.88 88888.00 2014-02-23 07:36:24.125 054 12573.77 93.35 54771.88 88888.00 2014-02-23 07:36:24.250 054 12573.70 93.38 54771.88 88888.00 2014-02-23 07:36:24.375 054 12573.77 93.42 54771.88 88888.00 2014-02-23 07:36:24.500 054 12573.80 93.38 54771.85 88888.00 2014-02-23 07:36:24.625 054 12573.80 93.35 54771.88 88888.00 2014-02-23 07:36:24.750 054 12573.80 93.38 54771.88 88888.00 2014-02-23 07:36:24.875 054 12573.85 93.42 54771.90 88888.00 2014-02-23 07:36:25.000 054 12573.83 93.42 54771.88 88888.00 2014-02-23 07:36:25.125 054 12573.75 93.40 54771.88 88888.00 2014-02-23 07:36:25.250 054 12573.75 93.40 54771.88 88888.00 2014-02-23 07:36:25.375 054 12573.88 93.40 54771.85 88888.00 2014-02-23 07:36:25.500 054 12573.95 93.35 54771.88 88888.00 2014-02-23 07:36:25.625 054 12573.85 93.40 54771.90 88888.00 2014-02-23 07:36:25.750 054 12573.83 93.42 54771.88 88888.00 2014-02-23 07:36:25.875 054 12573.85 93.42 54771.88 88888.00 2014-02-23 07:36:26.000 054 12573.88 93.40 54771.85 88888.00 2014-02-23 07:36:26.125 054 12573.83 93.40 54771.85 88888.00 2014-02-23 07:36:26.250 054 12573.75 93.40 54771.85 88888.00 2014-02-23 07:36:26.375 054 12573.75 93.38 54771.85 88888.00 2014-02-23 07:36:26.500 054 12573.83 93.38 54771.85 88888.00 2014-02-23 07:36:26.625 054 12573.90 93.40 54771.90 88888.00 2014-02-23 07:36:26.750 054 12573.88 93.42 54771.88 88888.00 2014-02-23 07:36:26.875 054 12573.85 93.42 54771.88 88888.00 2014-02-23 07:36:27.000 054 12573.95 93.45 54771.93 88888.00 2014-02-23 07:36:27.125 054 12573.92 93.42 54771.90 88888.00 2014-02-23 07:36:27.250 054 12573.92 93.42 54771.93 88888.00 2014-02-23 07:36:27.375 054 12573.92 93.42 54771.90 88888.00 2014-02-23 07:36:27.500 054 12573.85 93.42 54771.88 88888.00 2014-02-23 07:36:27.625 054 12573.88 93.45 54771.85 88888.00 2014-02-23 07:36:27.750 054 12573.95 93.45 54771.88 88888.00 2014-02-23 07:36:27.875 054 12573.98 93.45 54771.88 88888.00 2014-02-23 07:36:28.000 054 12573.95 93.42 54771.88 88888.00 2014-02-23 07:36:28.125 054 12573.98 93.45 54771.90 88888.00 2014-02-23 07:36:28.250 054 12573.98 93.47 54771.90 88888.00 2014-02-23 07:36:28.375 054 12573.95 93.50 54771.90 88888.00 2014-02-23 07:36:28.500 054 12573.98 93.47 54771.90 88888.00 2014-02-23 07:36:28.625 054 12573.98 93.45 54771.90 88888.00 2014-02-23 07:36:28.750 054 12574.02 93.45 54771.88 88888.00 2014-02-23 07:36:28.875 054 12574.02 93.45 54771.88 88888.00 2014-02-23 07:36:29.000 054 12574.05 93.45 54771.85 88888.00 2014-02-23 07:36:29.125 054 12574.08 93.47 54771.90 88888.00 2014-02-23 07:36:29.250 054 12574.05 93.47 54771.93 88888.00 2014-02-23 07:36:29.375 054 12574.08 93.50 54771.90 88888.00 2014-02-23 07:36:29.500 054 12574.10 93.50 54771.90 88888.00 2014-02-23 07:36:29.625 054 12574.12 93.53 54771.90 88888.00 2014-02-23 07:36:29.750 054 12574.15 93.53 54771.88 88888.00 2014-02-23 07:36:29.875 054 12574.15 93.50 54771.88 88888.00 2014-02-23 07:36:30.000 054 12574.20 93.47 54771.88 88888.00 2014-02-23 07:36:30.125 054 12574.23 93.47 54771.88 88888.00 2014-02-23 07:36:30.250 054 12574.15 93.50 54771.85 88888.00 2014-02-23 07:36:30.375 054 12574.15 93.50 54771.88 88888.00 2014-02-23 07:36:30.500 054 12574.20 93.50 54771.93 88888.00 2014-02-23 07:36:30.625 054 12574.17 93.53 54771.93 88888.00 2014-02-23 07:36:30.750 054 12574.15 93.50 54771.90 88888.00 2014-02-23 07:36:30.875 054 12574.17 93.50 54771.88 88888.00 2014-02-23 07:36:31.000 054 12574.23 93.50 54771.90 88888.00 2014-02-23 07:36:31.125 054 12574.15 93.50 54771.88 88888.00 2014-02-23 07:36:31.250 054 12574.12 93.47 54771.90 88888.00 2014-02-23 07:36:31.375 054 12574.17 93.50 54771.90 88888.00 2014-02-23 07:36:31.500 054 12574.15 93.50 54771.88 88888.00 2014-02-23 07:36:31.625 054 12574.17 93.50 54771.82 88888.00 2014-02-23 07:36:31.750 054 12574.15 93.50 54771.82 88888.00 2014-02-23 07:36:31.875 054 12574.17 93.50 54771.85 88888.00 2014-02-23 07:36:32.000 054 12574.15 93.55 54771.88 88888.00 2014-02-23 07:36:32.125 054 12574.20 93.53 54771.90 88888.00 2014-02-23 07:36:32.250 054 12574.20 93.50 54771.88 88888.00 2014-02-23 07:36:32.375 054 12574.25 93.50 54771.88 88888.00 2014-02-23 07:36:32.500 054 12574.30 93.50 54771.85 88888.00 2014-02-23 07:36:32.625 054 12574.23 93.53 54771.88 88888.00 2014-02-23 07:36:32.750 054 12574.23 93.55 54771.85 88888.00 2014-02-23 07:36:32.875 054 12574.25 93.55 54771.88 88888.00 2014-02-23 07:36:33.000 054 12574.25 93.53 54771.88 88888.00 2014-02-23 07:36:33.125 054 12574.27 93.55 54771.90 88888.00 2014-02-23 07:36:33.250 054 12574.27 93.58 54771.90 88888.00 2014-02-23 07:36:33.375 054 12574.35 93.60 54771.93 88888.00 2014-02-23 07:36:33.500 054 12574.30 93.58 54771.90 88888.00 2014-02-23 07:36:33.625 054 12574.27 93.58 54771.90 88888.00 2014-02-23 07:36:33.750 054 12574.27 93.55 54771.88 88888.00 2014-02-23 07:36:33.875 054 12574.20 93.55 54771.85 88888.00 2014-02-23 07:36:34.000 054 12574.17 93.55 54771.85 88888.00 2014-02-23 07:36:34.125 054 12574.20 93.55 54771.90 88888.00 2014-02-23 07:36:34.250 054 12574.17 93.53 54771.88 88888.00 2014-02-23 07:36:34.375 054 12574.25 93.55 54771.88 88888.00 2014-02-23 07:36:34.500 054 12574.30 93.55 54771.88 88888.00 2014-02-23 07:36:34.625 054 12574.33 93.53 54771.85 88888.00 2014-02-23 07:36:34.750 054 12574.30 93.55 54771.85 88888.00 2014-02-23 07:36:34.875 054 12574.27 93.55 54771.82 88888.00 2014-02-23 07:36:35.000 054 12574.38 93.60 54771.85 88888.00 2014-02-23 07:36:35.125 054 12574.48 93.65 54771.93 88888.00 2014-02-23 07:36:35.250 054 12574.40 93.58 54771.88 88888.00 2014-02-23 07:36:35.375 054 12574.40 93.58 54771.85 88888.00 2014-02-23 07:36:35.500 054 12574.40 93.62 54771.85 88888.00 2014-02-23 07:36:35.625 054 12574.38 93.60 54771.85 88888.00 2014-02-23 07:36:35.750 054 12574.30 93.58 54771.88 88888.00 2014-02-23 07:36:35.875 054 12574.30 93.58 54771.88 88888.00 2014-02-23 07:36:36.000 054 12574.40 93.60 54771.88 88888.00 2014-02-23 07:36:36.125 054 12574.48 93.60 54771.90 88888.00 2014-02-23 07:36:36.250 054 12574.45 93.60 54771.90 88888.00 2014-02-23 07:36:36.375 054 12574.42 93.60 54771.90 88888.00 2014-02-23 07:36:36.500 054 12574.45 93.60 54771.90 88888.00 2014-02-23 07:36:36.625 054 12574.52 93.60 54771.88 88888.00 2014-02-23 07:36:36.750 054 12574.58 93.60 54771.88 88888.00 2014-02-23 07:36:36.875 054 12574.58 93.58 54771.88 88888.00 2014-02-23 07:36:37.000 054 12574.50 93.60 54771.88 88888.00 2014-02-23 07:36:37.125 054 12574.48 93.60 54771.88 88888.00 2014-02-23 07:36:37.250 054 12574.45 93.58 54771.88 88888.00 2014-02-23 07:36:37.375 054 12574.50 93.60 54771.88 88888.00 2014-02-23 07:36:37.500 054 12574.52 93.60 54771.85 88888.00 2014-02-23 07:36:37.625 054 12574.52 93.60 54771.85 88888.00 2014-02-23 07:36:37.750 054 12574.48 93.60 54771.85 88888.00 2014-02-23 07:36:37.875 054 12574.52 93.60 54771.88 88888.00 2014-02-23 07:36:38.000 054 12574.50 93.60 54771.85 88888.00 2014-02-23 07:36:38.125 054 12574.50 93.62 54771.85 88888.00 2014-02-23 07:36:38.250 054 12574.52 93.62 54771.88 88888.00 2014-02-23 07:36:38.375 054 12574.48 93.65 54771.88 88888.00 2014-02-23 07:36:38.500 054 12574.45 93.65 54771.90 88888.00 2014-02-23 07:36:38.625 054 12574.45 93.65 54771.90 88888.00 2014-02-23 07:36:38.750 054 12574.42 93.60 54771.88 88888.00 2014-02-23 07:36:38.875 054 12574.48 93.60 54771.88 88888.00 2014-02-23 07:36:39.000 054 12574.48 93.60 54771.85 88888.00 2014-02-23 07:36:39.125 054 12574.42 93.60 54771.85 88888.00 2014-02-23 07:36:39.250 054 12574.38 93.60 54771.85 88888.00 2014-02-23 07:36:39.375 054 12574.48 93.62 54771.88 88888.00 2014-02-23 07:36:39.500 054 12574.55 93.62 54771.88 88888.00 2014-02-23 07:36:39.625 054 12574.58 93.60 54771.88 88888.00 2014-02-23 07:36:39.750 054 12574.60 93.60 54771.88 88888.00 2014-02-23 07:36:39.875 054 12574.55 93.58 54771.88 88888.00 2014-02-23 07:36:40.000 054 12574.55 93.55 54771.88 88888.00 2014-02-23 07:36:40.125 054 12574.60 93.55 54771.90 88888.00 2014-02-23 07:36:40.250 054 12574.65 93.58 54771.90 88888.00 2014-02-23 07:36:40.375 054 12574.67 93.60 54771.90 88888.00 2014-02-23 07:36:40.500 054 12574.62 93.60 54771.90 88888.00 2014-02-23 07:36:40.625 054 12574.62 93.58 54771.90 88888.00 2014-02-23 07:36:40.750 054 12574.58 93.58 54771.88 88888.00 2014-02-23 07:36:40.875 054 12574.50 93.60 54771.85 88888.00 2014-02-23 07:36:41.000 054 12574.55 93.58 54771.85 88888.00 2014-02-23 07:36:41.125 054 12574.50 93.55 54771.85 88888.00 2014-02-23 07:36:41.250 054 12574.48 93.55 54771.85 88888.00 2014-02-23 07:36:41.375 054 12574.55 93.58 54771.88 88888.00 2014-02-23 07:36:41.500 054 12574.60 93.58 54771.88 88888.00 2014-02-23 07:36:41.625 054 12574.62 93.60 54771.90 88888.00 2014-02-23 07:36:41.750 054 12574.67 93.58 54771.88 88888.00 2014-02-23 07:36:41.875 054 12574.65 93.55 54771.90 88888.00 2014-02-23 07:36:42.000 054 12574.65 93.58 54771.90 88888.00 2014-02-23 07:36:42.125 054 12574.67 93.58 54771.93 88888.00 2014-02-23 07:36:42.250 054 12574.62 93.55 54771.90 88888.00 2014-02-23 07:36:42.375 054 12574.65 93.55 54771.88 88888.00 2014-02-23 07:36:42.500 054 12574.73 93.60 54771.90 88888.00 2014-02-23 07:36:42.625 054 12574.70 93.58 54771.88 88888.00 2014-02-23 07:36:42.750 054 12574.67 93.58 54771.90 88888.00 2014-02-23 07:36:42.875 054 12574.65 93.58 54771.90 88888.00 2014-02-23 07:36:43.000 054 12574.60 93.58 54771.88 88888.00 2014-02-23 07:36:43.125 054 12574.62 93.58 54771.88 88888.00 2014-02-23 07:36:43.250 054 12574.65 93.55 54771.88 88888.00 2014-02-23 07:36:43.375 054 12574.70 93.55 54771.88 88888.00 2014-02-23 07:36:43.500 054 12574.62 93.55 54771.90 88888.00 2014-02-23 07:36:43.625 054 12574.58 93.58 54771.93 88888.00 2014-02-23 07:36:43.750 054 12574.55 93.60 54771.93 88888.00 2014-02-23 07:36:43.875 054 12574.58 93.60 54771.90 88888.00 2014-02-23 07:36:44.000 054 12574.55 93.58 54771.88 88888.00 2014-02-23 07:36:44.125 054 12574.52 93.55 54771.90 88888.00 2014-02-23 07:36:44.250 054 12574.58 93.55 54771.93 88888.00 2014-02-23 07:36:44.375 054 12574.62 93.60 54771.93 88888.00 2014-02-23 07:36:44.500 054 12574.62 93.60 54771.90 88888.00 2014-02-23 07:36:44.625 054 12574.65 93.58 54771.90 88888.00 2014-02-23 07:36:44.750 054 12574.65 93.58 54771.90 88888.00 2014-02-23 07:36:44.875 054 12574.60 93.55 54771.90 88888.00 2014-02-23 07:36:45.000 054 12574.65 93.58 54771.90 88888.00 2014-02-23 07:36:45.125 054 12574.62 93.58 54771.90 88888.00 2014-02-23 07:36:45.250 054 12574.58 93.55 54771.88 88888.00 2014-02-23 07:36:45.375 054 12574.55 93.55 54771.88 88888.00 2014-02-23 07:36:45.500 054 12574.55 93.55 54771.90 88888.00 2014-02-23 07:36:45.625 054 12574.58 93.55 54771.93 88888.00 2014-02-23 07:36:45.750 054 12574.67 93.58 54771.95 88888.00 2014-02-23 07:36:45.875 054 12574.67 93.58 54771.90 88888.00 2014-02-23 07:36:46.000 054 12574.67 93.58 54771.93 88888.00 2014-02-23 07:36:46.125 054 12574.67 93.58 54771.97 88888.00 2014-02-23 07:36:46.250 054 12574.65 93.58 54771.93 88888.00 2014-02-23 07:36:46.375 054 12574.65 93.58 54771.93 88888.00 2014-02-23 07:36:46.500 054 12574.62 93.58 54771.93 88888.00 2014-02-23 07:36:46.625 054 12574.65 93.58 54771.95 88888.00 2014-02-23 07:36:46.750 054 12574.70 93.58 54771.93 88888.00 2014-02-23 07:36:46.875 054 12574.67 93.58 54771.95 88888.00 2014-02-23 07:36:47.000 054 12574.67 93.58 54771.95 88888.00 2014-02-23 07:36:47.125 054 12574.70 93.58 54771.97 88888.00 2014-02-23 07:36:47.250 054 12574.60 93.58 54771.95 88888.00 2014-02-23 07:36:47.375 054 12574.60 93.58 54771.97 88888.00 2014-02-23 07:36:47.500 054 12574.62 93.53 54772.00 88888.00 2014-02-23 07:36:47.625 054 12574.62 93.53 54772.03 88888.00 2014-02-23 07:36:47.750 054 12574.58 93.58 54772.00 88888.00 2014-02-23 07:36:47.875 054 12574.52 93.58 54772.00 88888.00 2014-02-23 07:36:48.000 054 12574.55 93.55 54771.97 88888.00 2014-02-23 07:36:48.125 054 12574.52 93.55 54772.00 88888.00 2014-02-23 07:36:48.250 054 12574.55 93.58 54771.97 88888.00 2014-02-23 07:36:48.375 054 12574.62 93.55 54771.97 88888.00 2014-02-23 07:36:48.500 054 12574.62 93.55 54771.97 88888.00 2014-02-23 07:36:48.625 054 12574.65 93.58 54771.97 88888.00 2014-02-23 07:36:48.750 054 12574.65 93.55 54771.97 88888.00 2014-02-23 07:36:48.875 054 12574.67 93.55 54771.97 88888.00 2014-02-23 07:36:49.000 054 12574.65 93.55 54771.93 88888.00 2014-02-23 07:36:49.125 054 12574.62 93.53 54771.93 88888.00 2014-02-23 07:36:49.250 054 12574.65 93.50 54771.95 88888.00 2014-02-23 07:36:49.375 054 12574.67 93.53 54771.95 88888.00 2014-02-23 07:36:49.500 054 12574.70 93.53 54772.00 88888.00 2014-02-23 07:36:49.625 054 12574.70 93.53 54771.97 88888.00 2014-02-23 07:36:49.750 054 12574.73 93.53 54771.97 88888.00 2014-02-23 07:36:49.875 054 12574.73 93.58 54772.00 88888.00 2014-02-23 07:36:50.000 054 12574.67 93.53 54771.97 88888.00 2014-02-23 07:36:50.125 054 12574.70 93.50 54771.97 88888.00 2014-02-23 07:36:50.250 054 12574.60 93.53 54771.97 88888.00 2014-02-23 07:36:50.375 054 12574.62 93.53 54772.00 88888.00 2014-02-23 07:36:50.500 054 12574.58 93.53 54771.97 88888.00 2014-02-23 07:36:50.625 054 12574.55 93.50 54771.97 88888.00 2014-02-23 07:36:50.750 054 12574.58 93.50 54771.97 88888.00 2014-02-23 07:36:50.875 054 12574.67 93.55 54772.00 88888.00 2014-02-23 07:36:51.000 054 12574.75 93.55 54772.00 88888.00 2014-02-23 07:36:51.125 054 12574.70 93.58 54772.03 88888.00 2014-02-23 07:36:51.250 054 12574.58 93.53 54772.05 88888.00 2014-02-23 07:36:51.375 054 12574.55 93.53 54772.00 88888.00 2014-02-23 07:36:51.500 054 12574.55 93.53 54772.03 88888.00 2014-02-23 07:36:51.625 054 12574.55 93.53 54772.03 88888.00 2014-02-23 07:36:51.750 054 12574.58 93.55 54772.05 88888.00 2014-02-23 07:36:51.875 054 12574.60 93.53 54772.03 88888.00 2014-02-23 07:36:52.000 054 12574.60 93.55 54772.00 88888.00 2014-02-23 07:36:52.125 054 12574.55 93.53 54772.00 88888.00 2014-02-23 07:36:52.250 054 12574.52 93.50 54772.00 88888.00 2014-02-23 07:36:52.375 054 12574.58 93.53 54772.00 88888.00 2014-02-23 07:36:52.500 054 12574.55 93.53 54772.00 88888.00 2014-02-23 07:36:52.625 054 12574.50 93.53 54772.00 88888.00 2014-02-23 07:36:52.750 054 12574.48 93.53 54772.00 88888.00 2014-02-23 07:36:52.875 054 12574.55 93.50 54772.03 88888.00 2014-02-23 07:36:53.000 054 12574.58 93.50 54772.00 88888.00 2014-02-23 07:36:53.125 054 12574.50 93.53 54772.03 88888.00 2014-02-23 07:36:53.250 054 12574.42 93.53 54772.03 88888.00 2014-02-23 07:36:53.375 054 12574.45 93.50 54772.00 88888.00 2014-02-23 07:36:53.500 054 12574.40 93.50 54772.03 88888.00 2014-02-23 07:36:53.625 054 12574.45 93.53 54772.03 88888.00 2014-02-23 07:36:53.750 054 12574.42 93.53 54772.03 88888.00 2014-02-23 07:36:53.875 054 12574.48 93.55 54772.03 88888.00 2014-02-23 07:36:54.000 054 12574.48 93.53 54772.03 88888.00 2014-02-23 07:36:54.125 054 12574.38 93.50 54772.03 88888.00 2014-02-23 07:36:54.250 054 12574.30 93.47 54772.05 88888.00 2014-02-23 07:36:54.375 054 12574.38 93.53 54772.05 88888.00 2014-02-23 07:36:54.500 054 12574.42 93.55 54772.07 88888.00 2014-02-23 07:36:54.625 054 12574.45 93.53 54772.05 88888.00 2014-02-23 07:36:54.750 054 12574.42 93.53 54772.05 88888.00 2014-02-23 07:36:54.875 054 12574.40 93.53 54772.07 88888.00 2014-02-23 07:36:55.000 054 12574.40 93.53 54772.07 88888.00 2014-02-23 07:36:55.125 054 12574.42 93.50 54772.05 88888.00 2014-02-23 07:36:55.250 054 12574.45 93.50 54772.07 88888.00 2014-02-23 07:36:55.375 054 12574.48 93.53 54772.05 88888.00 2014-02-23 07:36:55.500 054 12574.42 93.53 54772.05 88888.00 2014-02-23 07:36:55.625 054 12574.42 93.50 54772.05 88888.00 2014-02-23 07:36:55.750 054 12574.45 93.50 54772.05 88888.00 2014-02-23 07:36:55.875 054 12574.42 93.53 54772.05 88888.00 2014-02-23 07:36:56.000 054 12574.42 93.55 54772.07 88888.00 2014-02-23 07:36:56.125 054 12574.45 93.58 54772.10 88888.00 2014-02-23 07:36:56.250 054 12574.50 93.55 54772.10 88888.00 2014-02-23 07:36:56.375 054 12574.55 93.55 54772.10 88888.00 2014-02-23 07:36:56.500 054 12574.50 93.53 54772.10 88888.00 2014-02-23 07:36:56.625 054 12574.45 93.53 54772.10 88888.00 2014-02-23 07:36:56.750 054 12574.40 93.53 54772.10 88888.00 2014-02-23 07:36:56.875 054 12574.35 93.53 54772.10 88888.00 2014-02-23 07:36:57.000 054 12574.35 93.55 54772.10 88888.00 2014-02-23 07:36:57.125 054 12574.45 93.55 54772.12 88888.00 2014-02-23 07:36:57.250 054 12574.45 93.55 54772.12 88888.00 2014-02-23 07:36:57.375 054 12574.40 93.58 54772.15 88888.00 2014-02-23 07:36:57.500 054 12574.25 93.55 54772.15 88888.00 2014-02-23 07:36:57.625 054 12574.27 93.55 54772.15 88888.00 2014-02-23 07:36:57.750 054 12574.30 93.60 54772.15 88888.00 2014-02-23 07:36:57.875 054 12574.38 93.62 54772.15 88888.00 2014-02-23 07:36:58.000 054 12574.42 93.60 54772.15 88888.00 2014-02-23 07:36:58.125 054 12574.45 93.58 54772.15 88888.00 2014-02-23 07:36:58.250 054 12574.40 93.55 54772.15 88888.00 2014-02-23 07:36:58.375 054 12574.40 93.55 54772.15 88888.00 2014-02-23 07:36:58.500 054 12574.33 93.58 54772.12 88888.00 2014-02-23 07:36:58.625 054 12574.33 93.60 54772.15 88888.00 2014-02-23 07:36:58.750 054 12574.35 93.58 54772.15 88888.00 2014-02-23 07:36:58.875 054 12574.30 93.55 54772.15 88888.00 2014-02-23 07:36:59.000 054 12574.30 93.58 54772.15 88888.00 2014-02-23 07:36:59.125 054 12574.38 93.60 54772.20 88888.00 2014-02-23 07:36:59.250 054 12574.33 93.60 54772.22 88888.00 2014-02-23 07:36:59.375 054 12574.30 93.60 54772.20 88888.00 2014-02-23 07:36:59.500 054 12574.25 93.58 54772.18 88888.00 2014-02-23 07:36:59.625 054 12574.23 93.55 54772.15 88888.00 2014-02-23 07:36:59.750 054 12574.23 93.58 54772.15 88888.00 2014-02-23 07:36:59.875 054 12574.25 93.60 54772.20 88888.00 2014-02-23 07:37:00.000 054 12574.27 93.60 54772.18 88888.00 2014-02-23 07:37:00.125 054 12574.30 93.58 54772.20 88888.00 2014-02-23 07:37:00.250 054 12574.25 93.58 54772.20 88888.00 2014-02-23 07:37:00.375 054 12574.23 93.58 54772.20 88888.00 2014-02-23 07:37:00.500 054 12574.33 93.60 54772.22 88888.00 2014-02-23 07:37:00.625 054 12574.38 93.58 54772.22 88888.00 2014-02-23 07:37:00.750 054 12574.33 93.60 54772.22 88888.00 2014-02-23 07:37:00.875 054 12574.30 93.62 54772.22 88888.00 2014-02-23 07:37:01.000 054 12574.23 93.60 54772.25 88888.00 2014-02-23 07:37:01.125 054 12574.23 93.60 54772.25 88888.00 2014-02-23 07:37:01.250 054 12574.23 93.60 54772.20 88888.00 2014-02-23 07:37:01.375 054 12574.23 93.60 54772.18 88888.00 2014-02-23 07:37:01.500 054 12574.20 93.62 54772.20 88888.00 2014-02-23 07:37:01.625 054 12574.15 93.62 54772.22 88888.00 2014-02-23 07:37:01.750 054 12574.25 93.62 54772.22 88888.00 2014-02-23 07:37:01.875 054 12574.27 93.62 54772.22 88888.00 2014-02-23 07:37:02.000 054 12574.20 93.62 54772.20 88888.00 2014-02-23 07:37:02.125 054 12574.20 93.62 54772.22 88888.00 2014-02-23 07:37:02.250 054 12574.20 93.60 54772.22 88888.00 2014-02-23 07:37:02.375 054 12574.25 93.62 54772.22 88888.00 2014-02-23 07:37:02.500 054 12574.27 93.65 54772.22 88888.00 2014-02-23 07:37:02.625 054 12574.20 93.65 54772.22 88888.00 2014-02-23 07:37:02.750 054 12574.17 93.62 54772.22 88888.00 2014-02-23 07:37:02.875 054 12574.12 93.60 54772.22 88888.00 2014-02-23 07:37:03.000 054 12574.08 93.67 54772.20 88888.00 2014-02-23 07:37:03.125 054 12574.17 93.67 54772.20 88888.00 2014-02-23 07:37:03.250 054 12574.25 93.65 54772.22 88888.00 2014-02-23 07:37:03.375 054 12574.27 93.67 54772.25 88888.00 2014-02-23 07:37:03.500 054 12574.20 93.65 54772.25 88888.00 2014-02-23 07:37:03.625 054 12574.20 93.70 54772.22 88888.00 2014-02-23 07:37:03.750 054 12574.23 93.72 54772.25 88888.00 2014-02-23 07:37:03.875 054 12574.23 93.78 54772.28 88888.00 2014-02-23 07:37:04.000 054 12574.20 93.72 54772.22 88888.00 2014-02-23 07:37:04.125 054 12574.12 93.70 54772.25 88888.00 2014-02-23 07:37:04.250 054 12574.05 93.70 54772.25 88888.00 2014-02-23 07:37:04.375 054 12574.05 93.70 54772.28 88888.00 2014-02-23 07:37:04.500 054 12574.10 93.72 54772.28 88888.00 2014-02-23 07:37:04.625 054 12574.15 93.70 54772.25 88888.00 2014-02-23 07:37:04.750 054 12574.15 93.67 54772.25 88888.00 2014-02-23 07:37:04.875 054 12574.10 93.70 54772.25 88888.00 2014-02-23 07:37:05.000 054 12574.12 93.72 54772.25 88888.00 2014-02-23 07:37:05.125 054 12574.17 93.75 54772.28 88888.00 2014-02-23 07:37:05.250 054 12574.12 93.67 54772.25 88888.00 2014-02-23 07:37:05.375 054 12574.08 93.72 54772.22 88888.00 2014-02-23 07:37:05.500 054 12574.12 93.75 54772.25 88888.00 2014-02-23 07:37:05.625 054 12574.23 93.80 54772.30 88888.00 2014-02-23 07:37:05.750 054 12574.27 93.78 54772.30 88888.00 2014-02-23 07:37:05.875 054 12574.15 93.75 54772.28 88888.00 2014-02-23 07:37:06.000 054 12574.15 93.72 54772.25 88888.00 2014-02-23 07:37:06.125 054 12574.17 93.75 54772.30 88888.00 2014-02-23 07:37:06.250 054 12574.10 93.75 54772.28 88888.00 2014-02-23 07:37:06.375 054 12574.12 93.75 54772.30 88888.00 2014-02-23 07:37:06.500 054 12574.20 93.75 54772.30 88888.00 2014-02-23 07:37:06.625 054 12574.20 93.75 54772.30 88888.00 2014-02-23 07:37:06.750 054 12574.12 93.78 54772.25 88888.00 2014-02-23 07:37:06.875 054 12574.02 93.78 54772.28 88888.00 2014-02-23 07:37:07.000 054 12573.98 93.78 54772.28 88888.00 2014-02-23 07:37:07.125 054 12574.02 93.83 54772.32 88888.00 2014-02-23 07:37:07.250 054 12574.02 93.83 54772.30 88888.00 2014-02-23 07:37:07.375 054 12574.10 93.80 54772.30 88888.00 2014-02-23 07:37:07.500 054 12574.08 93.83 54772.30 88888.00 2014-02-23 07:37:07.625 054 12574.15 93.88 54772.30 88888.00 2014-02-23 07:37:07.750 054 12574.17 93.88 54772.28 88888.00 2014-02-23 07:37:07.875 054 12574.10 93.88 54772.28 88888.00 2014-02-23 07:37:08.000 054 12574.12 93.88 54772.30 88888.00 2014-02-23 07:37:08.125 054 12574.15 93.90 54772.30 88888.00 2014-02-23 07:37:08.250 054 12574.08 93.88 54772.32 88888.00 2014-02-23 07:37:08.375 054 12574.05 93.85 54772.32 88888.00 2014-02-23 07:37:08.500 054 12574.08 93.85 54772.30 88888.00 2014-02-23 07:37:08.625 054 12574.10 93.88 54772.32 88888.00 2014-02-23 07:37:08.750 054 12574.12 93.92 54772.32 88888.00 2014-02-23 07:37:08.875 054 12574.17 93.90 54772.32 88888.00 2014-02-23 07:37:09.000 054 12574.20 93.88 54772.30 88888.00 2014-02-23 07:37:09.125 054 12574.17 93.90 54772.30 88888.00 2014-02-23 07:37:09.250 054 12574.08 93.88 54772.30 88888.00 2014-02-23 07:37:09.375 054 12574.12 93.85 54772.28 88888.00 2014-02-23 07:37:09.500 054 12574.10 93.90 54772.28 88888.00 2014-02-23 07:37:09.625 054 12574.15 93.92 54772.30 88888.00 2014-02-23 07:37:09.750 054 12574.20 93.90 54772.30 88888.00 2014-02-23 07:37:09.875 054 12574.12 93.90 54772.30 88888.00 2014-02-23 07:37:10.000 054 12574.05 93.88 54772.30 88888.00 2014-02-23 07:37:10.125 054 12574.08 93.90 54772.32 88888.00 2014-02-23 07:37:10.250 054 12574.12 93.92 54772.35 88888.00 2014-02-23 07:37:10.375 054 12574.15 93.95 54772.35 88888.00 2014-02-23 07:37:10.500 054 12574.17 93.97 54772.38 88888.00 2014-02-23 07:37:10.625 054 12574.20 93.95 54772.35 88888.00 2014-02-23 07:37:10.750 054 12574.23 93.97 54772.35 88888.00 2014-02-23 07:37:10.875 054 12574.25 93.95 54772.35 88888.00 2014-02-23 07:37:11.000 054 12574.27 93.95 54772.32 88888.00 2014-02-23 07:37:11.125 054 12574.27 93.97 54772.32 88888.00 2014-02-23 07:37:11.250 054 12574.25 93.92 54772.30 88888.00 2014-02-23 07:37:11.375 054 12574.25 93.92 54772.28 88888.00 2014-02-23 07:37:11.500 054 12574.17 93.95 54772.30 88888.00 2014-02-23 07:37:11.625 054 12574.17 93.97 54772.35 88888.00 2014-02-23 07:37:11.750 054 12574.23 94.00 54772.35 88888.00 2014-02-23 07:37:11.875 054 12574.23 94.00 54772.32 88888.00 2014-02-23 07:37:12.000 054 12574.23 94.05 54772.32 88888.00 2014-02-23 07:37:12.125 054 12574.20 94.08 54772.35 88888.00 2014-02-23 07:37:12.250 054 12574.20 94.00 54772.32 88888.00 2014-02-23 07:37:12.375 054 12574.23 93.97 54772.32 88888.00 2014-02-23 07:37:12.500 054 12574.20 94.03 54772.32 88888.00 2014-02-23 07:37:12.625 054 12574.23 94.08 54772.32 88888.00 2014-02-23 07:37:12.750 054 12574.27 94.08 54772.30 88888.00 2014-02-23 07:37:12.875 054 12574.30 94.05 54772.32 88888.00 2014-02-23 07:37:13.000 054 12574.27 94.05 54772.28 88888.00 2014-02-23 07:37:13.125 054 12574.25 94.10 54772.32 88888.00 2014-02-23 07:37:13.250 054 12574.20 94.05 54772.35 88888.00 2014-02-23 07:37:13.375 054 12574.27 94.10 54772.35 88888.00 2014-02-23 07:37:13.500 054 12574.33 94.10 54772.38 88888.00 2014-02-23 07:37:13.625 054 12574.33 94.10 54772.38 88888.00 2014-02-23 07:37:13.750 054 12574.38 94.12 54772.38 88888.00 2014-02-23 07:37:13.875 054 12574.38 94.12 54772.38 88888.00 2014-02-23 07:37:14.000 054 12574.38 94.12 54772.35 88888.00 2014-02-23 07:37:14.125 054 12574.40 94.17 54772.40 88888.00 2014-02-23 07:37:14.250 054 12574.40 94.12 54772.35 88888.00 2014-02-23 07:37:14.375 054 12574.38 94.15 54772.35 88888.00 2014-02-23 07:37:14.500 054 12574.38 94.15 54772.38 88888.00 2014-02-23 07:37:14.625 054 12574.35 94.17 54772.32 88888.00 2014-02-23 07:37:14.750 054 12574.30 94.17 54772.32 88888.00 2014-02-23 07:37:14.875 054 12574.35 94.17 54772.32 88888.00 2014-02-23 07:37:15.000 054 12574.40 94.17 54772.32 88888.00 2014-02-23 07:37:15.125 054 12574.40 94.15 54772.32 88888.00 2014-02-23 07:37:15.250 054 12574.30 94.15 54772.38 88888.00 2014-02-23 07:37:15.375 054 12574.33 94.17 54772.35 88888.00 2014-02-23 07:37:15.500 054 12574.42 94.20 54772.38 88888.00 2014-02-23 07:37:15.625 054 12574.48 94.20 54772.35 88888.00 2014-02-23 07:37:15.750 054 12574.42 94.20 54772.35 88888.00 2014-02-23 07:37:15.875 054 12574.40 94.20 54772.35 88888.00 2014-02-23 07:37:16.000 054 12574.38 94.17 54772.35 88888.00 2014-02-23 07:37:16.125 054 12574.45 94.20 54772.38 88888.00 2014-02-23 07:37:16.250 054 12574.42 94.17 54772.35 88888.00 2014-02-23 07:37:16.375 054 12574.40 94.22 54772.32 88888.00 2014-02-23 07:37:16.500 054 12574.40 94.25 54772.35 88888.00 2014-02-23 07:37:16.625 054 12574.48 94.28 54772.35 88888.00 2014-02-23 07:37:16.750 054 12574.50 94.28 54772.38 88888.00 2014-02-23 07:37:16.875 054 12574.42 94.25 54772.35 88888.00 2014-02-23 07:37:17.000 054 12574.40 94.25 54772.32 88888.00 2014-02-23 07:37:17.125 054 12574.48 94.28 54772.35 88888.00 2014-02-23 07:37:17.250 054 12574.48 94.25 54772.32 88888.00 2014-02-23 07:37:17.375 054 12574.52 94.30 54772.35 88888.00 2014-02-23 07:37:17.500 054 12574.60 94.35 54772.38 88888.00 2014-02-23 07:37:17.625 054 12574.58 94.30 54772.38 88888.00 2014-02-23 07:37:17.750 054 12574.58 94.28 54772.38 88888.00 2014-02-23 07:37:17.875 054 12574.65 94.28 54772.38 88888.00 2014-02-23 07:37:18.000 054 12574.60 94.28 54772.35 88888.00 2014-02-23 07:37:18.125 054 12574.55 94.33 54772.38 88888.00 2014-02-23 07:37:18.250 054 12574.55 94.35 54772.38 88888.00 2014-02-23 07:37:18.375 054 12574.65 94.35 54772.40 88888.00 2014-02-23 07:37:18.500 054 12574.70 94.33 54772.35 88888.00 2014-02-23 07:37:18.625 054 12574.67 94.33 54772.32 88888.00 2014-02-23 07:37:18.750 054 12574.65 94.33 54772.35 88888.00 2014-02-23 07:37:18.875 054 12574.65 94.33 54772.38 88888.00 2014-02-23 07:37:19.000 054 12574.65 94.35 54772.38 88888.00 2014-02-23 07:37:19.125 054 12574.65 94.38 54772.38 88888.00 2014-02-23 07:37:19.250 054 12574.62 94.33 54772.38 88888.00 2014-02-23 07:37:19.375 054 12574.70 94.38 54772.40 88888.00 2014-02-23 07:37:19.500 054 12574.65 94.38 54772.40 88888.00 2014-02-23 07:37:19.625 054 12574.60 94.38 54772.40 88888.00 2014-02-23 07:37:19.750 054 12574.58 94.38 54772.40 88888.00 2014-02-23 07:37:19.875 054 12574.52 94.38 54772.40 88888.00 2014-02-23 07:37:20.000 054 12574.58 94.38 54772.35 88888.00 2014-02-23 07:37:20.125 054 12574.60 94.40 54772.38 88888.00 2014-02-23 07:37:20.250 054 12574.65 94.38 54772.40 88888.00 2014-02-23 07:37:20.375 054 12574.75 94.38 54772.40 88888.00 2014-02-23 07:37:20.500 054 12574.75 94.40 54772.40 88888.00 2014-02-23 07:37:20.625 054 12574.75 94.40 54772.45 88888.00 2014-02-23 07:37:20.750 054 12574.75 94.40 54772.43 88888.00 2014-02-23 07:37:20.875 054 12574.77 94.40 54772.38 88888.00 2014-02-23 07:37:21.000 054 12574.80 94.40 54772.38 88888.00 2014-02-23 07:37:21.125 054 12574.83 94.40 54772.35 88888.00 2014-02-23 07:37:21.250 054 12574.75 94.42 54772.43 88888.00 2014-02-23 07:37:21.375 054 12574.80 94.42 54772.43 88888.00 2014-02-23 07:37:21.500 054 12574.80 94.40 54772.40 88888.00 2014-02-23 07:37:21.625 054 12574.83 94.40 54772.43 88888.00 2014-02-23 07:37:21.750 054 12574.90 94.45 54772.40 88888.00 2014-02-23 07:37:21.875 054 12574.95 94.47 54772.43 88888.00 2014-02-23 07:37:22.000 054 12574.95 94.45 54772.40 88888.00 2014-02-23 07:37:22.125 054 12574.88 94.42 54772.43 88888.00 2014-02-23 07:37:22.250 054 12574.80 94.40 54772.40 88888.00 2014-02-23 07:37:22.375 054 12574.85 94.42 54772.43 88888.00 2014-02-23 07:37:22.500 054 12574.88 94.45 54772.45 88888.00 2014-02-23 07:37:22.625 054 12574.80 94.45 54772.45 88888.00 2014-02-23 07:37:22.750 054 12574.77 94.45 54772.40 88888.00 2014-02-23 07:37:22.875 054 12574.73 94.42 54772.40 88888.00 2014-02-23 07:37:23.000 054 12574.73 94.47 54772.43 88888.00 2014-02-23 07:37:23.125 054 12574.75 94.47 54772.47 88888.00 2014-02-23 07:37:23.250 054 12574.77 94.50 54772.47 88888.00 2014-02-23 07:37:23.375 054 12574.83 94.53 54772.45 88888.00 2014-02-23 07:37:23.500 054 12574.85 94.47 54772.45 88888.00 2014-02-23 07:37:23.625 054 12574.77 94.45 54772.43 88888.00 2014-02-23 07:37:23.750 054 12574.73 94.45 54772.45 88888.00 2014-02-23 07:37:23.875 054 12574.75 94.50 54772.45 88888.00 2014-02-23 07:37:24.000 054 12574.83 94.50 54772.43 88888.00 2014-02-23 07:37:24.125 054 12574.85 94.47 54772.43 88888.00 2014-02-23 07:37:24.250 054 12574.77 94.42 54772.43 88888.00 2014-02-23 07:37:24.375 054 12574.77 94.47 54772.47 88888.00 2014-02-23 07:37:24.500 054 12574.77 94.50 54772.47 88888.00 2014-02-23 07:37:24.625 054 12574.85 94.53 54772.47 88888.00 2014-02-23 07:37:24.750 054 12574.88 94.55 54772.50 88888.00 2014-02-23 07:37:24.875 054 12574.88 94.53 54772.47 88888.00 2014-02-23 07:37:25.000 054 12574.80 94.50 54772.45 88888.00 2014-02-23 07:37:25.125 054 12574.80 94.47 54772.45 88888.00 2014-02-23 07:37:25.250 054 12574.90 94.53 54772.47 88888.00 2014-02-23 07:37:25.375 054 12574.98 94.58 54772.50 88888.00 2014-02-23 07:37:25.500 054 12574.95 94.55 54772.47 88888.00 2014-02-23 07:37:25.625 054 12574.88 94.53 54772.45 88888.00 2014-02-23 07:37:25.750 054 12574.83 94.50 54772.50 88888.00 2014-02-23 07:37:25.875 054 12574.80 94.55 54772.47 88888.00 2014-02-23 07:37:26.000 054 12574.77 94.55 54772.50 88888.00 2014-02-23 07:37:26.125 054 12574.75 94.58 54772.50 88888.00 2014-02-23 07:37:26.250 054 12574.80 94.58 54772.47 88888.00 2014-02-23 07:37:26.375 054 12574.80 94.55 54772.47 88888.00 2014-02-23 07:37:26.500 054 12574.80 94.58 54772.50 88888.00 2014-02-23 07:37:26.625 054 12574.75 94.55 54772.53 88888.00 2014-02-23 07:37:26.750 054 12574.75 94.55 54772.55 88888.00 2014-02-23 07:37:26.875 054 12574.75 94.58 54772.53 88888.00 2014-02-23 07:37:27.000 054 12574.70 94.55 54772.50 88888.00 2014-02-23 07:37:27.125 054 12574.80 94.58 54772.55 88888.00 2014-02-23 07:37:27.250 054 12574.85 94.62 54772.55 88888.00 2014-02-23 07:37:27.375 054 12574.85 94.62 54772.55 88888.00 2014-02-23 07:37:27.500 054 12574.83 94.60 54772.53 88888.00 2014-02-23 07:37:27.625 054 12574.83 94.62 54772.55 88888.00 2014-02-23 07:37:27.750 054 12574.80 94.62 54772.57 88888.00 2014-02-23 07:37:27.875 054 12574.80 94.67 54772.55 88888.00 2014-02-23 07:37:28.000 054 12574.85 94.62 54772.53 88888.00 2014-02-23 07:37:28.125 054 12574.80 94.58 54772.55 88888.00 2014-02-23 07:37:28.250 054 12574.80 94.58 54772.57 88888.00 2014-02-23 07:37:28.375 054 12574.80 94.60 54772.57 88888.00 2014-02-23 07:37:28.500 054 12574.85 94.65 54772.55 88888.00 2014-02-23 07:37:28.625 054 12574.85 94.62 54772.57 88888.00 2014-02-23 07:37:28.750 054 12574.80 94.60 54772.60 88888.00 2014-02-23 07:37:28.875 054 12574.77 94.62 54772.57 88888.00 2014-02-23 07:37:29.000 054 12574.83 94.62 54772.57 88888.00 2014-02-23 07:37:29.125 054 12574.80 94.62 54772.60 88888.00 2014-02-23 07:37:29.250 054 12574.80 94.60 54772.62 88888.00 2014-02-23 07:37:29.375 054 12574.85 94.62 54772.60 88888.00 2014-02-23 07:37:29.500 054 12574.80 94.62 54772.62 88888.00 2014-02-23 07:37:29.625 054 12574.85 94.62 54772.57 88888.00 2014-02-23 07:37:29.750 054 12574.75 94.60 54772.60 88888.00 2014-02-23 07:37:29.875 054 12574.75 94.62 54772.60 88888.00 2014-02-23 07:37:30.000 054 12574.75 94.60 54772.57 88888.00 2014-02-23 07:37:30.125 054 12574.80 94.65 54772.60 88888.00 2014-02-23 07:37:30.250 054 12574.83 94.65 54772.60 88888.00 2014-02-23 07:37:30.375 054 12574.75 94.62 54772.60 88888.00 2014-02-23 07:37:30.500 054 12574.75 94.65 54772.60 88888.00 2014-02-23 07:37:30.625 054 12574.80 94.65 54772.60 88888.00 2014-02-23 07:37:30.750 054 12574.77 94.65 54772.60 88888.00 2014-02-23 07:37:30.875 054 12574.62 94.65 54772.60 88888.00 2014-02-23 07:37:31.000 054 12574.62 94.65 54772.57 88888.00 2014-02-23 07:37:31.125 054 12574.67 94.65 54772.60 88888.00 2014-02-23 07:37:31.250 054 12574.73 94.65 54772.62 88888.00 2014-02-23 07:37:31.375 054 12574.73 94.65 54772.60 88888.00 2014-02-23 07:37:31.500 054 12574.67 94.62 54772.65 88888.00 2014-02-23 07:37:31.625 054 12574.65 94.62 54772.60 88888.00 2014-02-23 07:37:31.750 054 12574.67 94.65 54772.65 88888.00 2014-02-23 07:37:31.875 054 12574.60 94.65 54772.65 88888.00 2014-02-23 07:37:32.000 054 12574.58 94.65 54772.62 88888.00 2014-02-23 07:37:32.125 054 12574.65 94.65 54772.65 88888.00 2014-02-23 07:37:32.250 054 12574.65 94.65 54772.62 88888.00 2014-02-23 07:37:32.375 054 12574.67 94.62 54772.62 88888.00 2014-02-23 07:37:32.500 054 12574.70 94.62 54772.65 88888.00 2014-02-23 07:37:32.625 054 12574.75 94.65 54772.68 88888.00 2014-02-23 07:37:32.750 054 12574.77 94.67 54772.65 88888.00 2014-02-23 07:37:32.875 054 12574.75 94.65 54772.68 88888.00 2014-02-23 07:37:33.000 054 12574.75 94.65 54772.68 88888.00 2014-02-23 07:37:33.125 054 12574.70 94.67 54772.70 88888.00 2014-02-23 07:37:33.250 054 12574.67 94.65 54772.72 88888.00 2014-02-23 07:37:33.375 054 12574.77 94.67 54772.72 88888.00 2014-02-23 07:37:33.500 054 12574.77 94.67 54772.70 88888.00 2014-02-23 07:37:33.625 054 12574.80 94.67 54772.68 88888.00 2014-02-23 07:37:33.750 054 12574.80 94.65 54772.68 88888.00 2014-02-23 07:37:33.875 054 12574.85 94.70 54772.70 88888.00 2014-02-23 07:37:34.000 054 12574.85 94.70 54772.70 88888.00 2014-02-23 07:37:34.125 054 12574.77 94.67 54772.70 88888.00 2014-02-23 07:37:34.250 054 12574.75 94.62 54772.72 88888.00 2014-02-23 07:37:34.375 054 12574.83 94.67 54772.75 88888.00 2014-02-23 07:37:34.500 054 12574.77 94.67 54772.75 88888.00 2014-02-23 07:37:34.625 054 12574.73 94.65 54772.72 88888.00 2014-02-23 07:37:34.750 054 12574.73 94.67 54772.72 88888.00 2014-02-23 07:37:34.875 054 12574.67 94.67 54772.72 88888.00 2014-02-23 07:37:35.000 054 12574.67 94.67 54772.70 88888.00 2014-02-23 07:37:35.125 054 12574.67 94.67 54772.75 88888.00 2014-02-23 07:37:35.250 054 12574.67 94.67 54772.75 88888.00 2014-02-23 07:37:35.375 054 12574.70 94.67 54772.72 88888.00 2014-02-23 07:37:35.500 054 12574.70 94.62 54772.70 88888.00 2014-02-23 07:37:35.625 054 12574.67 94.65 54772.72 88888.00 2014-02-23 07:37:35.750 054 12574.62 94.72 54772.75 88888.00 2014-02-23 07:37:35.875 054 12574.65 94.75 54772.75 88888.00 2014-02-23 07:37:36.000 054 12574.70 94.72 54772.75 88888.00 2014-02-23 07:37:36.125 054 12574.67 94.70 54772.78 88888.00 2014-02-23 07:37:36.250 054 12574.65 94.67 54772.75 88888.00 2014-02-23 07:37:36.375 054 12574.67 94.72 54772.75 88888.00 2014-02-23 07:37:36.500 054 12574.65 94.70 54772.70 88888.00 2014-02-23 07:37:36.625 054 12574.65 94.70 54772.72 88888.00 2014-02-23 07:37:36.750 054 12574.65 94.72 54772.75 88888.00 2014-02-23 07:37:36.875 054 12574.62 94.75 54772.72 88888.00 2014-02-23 07:37:37.000 054 12574.62 94.72 54772.72 88888.00 2014-02-23 07:37:37.125 054 12574.62 94.72 54772.78 88888.00 2014-02-23 07:37:37.250 054 12574.62 94.72 54772.80 88888.00 2014-02-23 07:37:37.375 054 12574.62 94.75 54772.78 88888.00 2014-02-23 07:37:37.500 054 12574.60 94.78 54772.80 88888.00 2014-02-23 07:37:37.625 054 12574.65 94.75 54772.80 88888.00 2014-02-23 07:37:37.750 054 12574.65 94.75 54772.78 88888.00 2014-02-23 07:37:37.875 054 12574.62 94.75 54772.78 88888.00 2014-02-23 07:37:38.000 054 12574.67 94.70 54772.78 88888.00 2014-02-23 07:37:38.125 054 12574.67 94.70 54772.80 88888.00 2014-02-23 07:37:38.250 054 12574.65 94.70 54772.78 88888.00 2014-02-23 07:37:38.375 054 12574.70 94.72 54772.80 88888.00 2014-02-23 07:37:38.500 054 12574.75 94.75 54772.80 88888.00 2014-02-23 07:37:38.625 054 12574.70 94.70 54772.80 88888.00 2014-02-23 07:37:38.750 054 12574.65 94.72 54772.80 88888.00 2014-02-23 07:37:38.875 054 12574.58 94.72 54772.80 88888.00 2014-02-23 07:37:39.000 054 12574.60 94.70 54772.80 88888.00 2014-02-23 07:37:39.125 054 12574.73 94.72 54772.85 88888.00 2014-02-23 07:37:39.250 054 12574.70 94.72 54772.88 88888.00 2014-02-23 07:37:39.375 054 12574.70 94.72 54772.82 88888.00 2014-02-23 07:37:39.500 054 12574.65 94.72 54772.82 88888.00 2014-02-23 07:37:39.625 054 12574.65 94.72 54772.85 88888.00 2014-02-23 07:37:39.750 054 12574.62 94.75 54772.88 88888.00 2014-02-23 07:37:39.875 054 12574.55 94.75 54772.85 88888.00 2014-02-23 07:37:40.000 054 12574.52 94.75 54772.85 88888.00 2014-02-23 07:37:40.125 054 12574.52 94.72 54772.88 88888.00 2014-02-23 07:37:40.250 054 12574.55 94.75 54772.88 88888.00 2014-02-23 07:37:40.375 054 12574.67 94.78 54772.85 88888.00 2014-02-23 07:37:40.500 054 12574.67 94.80 54772.90 88888.00 2014-02-23 07:37:40.625 054 12574.65 94.78 54772.88 88888.00 2014-02-23 07:37:40.750 054 12574.73 94.80 54772.88 88888.00 2014-02-23 07:37:40.875 054 12574.70 94.80 54772.90 88888.00 2014-02-23 07:37:41.000 054 12574.60 94.75 54772.93 88888.00 2014-02-23 07:37:41.125 054 12574.58 94.78 54772.90 88888.00 2014-02-23 07:37:41.250 054 12574.55 94.78 54772.90 88888.00 2014-02-23 07:37:41.375 054 12574.58 94.78 54772.90 88888.00 2014-02-23 07:37:41.500 054 12574.60 94.83 54772.93 88888.00 2014-02-23 07:37:41.625 054 12574.58 94.83 54772.93 88888.00 2014-02-23 07:37:41.750 054 12574.55 94.80 54772.93 88888.00 2014-02-23 07:37:41.875 054 12574.55 94.80 54772.93 88888.00 2014-02-23 07:37:42.000 054 12574.55 94.80 54772.90 88888.00 2014-02-23 07:37:42.125 054 12574.55 94.85 54772.95 88888.00 2014-02-23 07:37:42.250 054 12574.50 94.80 54772.97 88888.00 2014-02-23 07:37:42.375 054 12574.52 94.83 54772.95 88888.00 2014-02-23 07:37:42.500 054 12574.55 94.80 54772.95 88888.00 2014-02-23 07:37:42.625 054 12574.50 94.83 54772.95 88888.00 2014-02-23 07:37:42.750 054 12574.48 94.83 54772.95 88888.00 2014-02-23 07:37:42.875 054 12574.52 94.85 54772.97 88888.00 2014-02-23 07:37:43.000 054 12574.50 94.83 54773.00 88888.00 2014-02-23 07:37:43.125 054 12574.45 94.83 54772.97 88888.00 2014-02-23 07:37:43.250 054 12574.42 94.80 54773.00 88888.00 2014-02-23 07:37:43.375 054 12574.45 94.85 54773.03 88888.00 2014-02-23 07:37:43.500 054 12574.45 94.88 54773.03 88888.00 2014-02-23 07:37:43.625 054 12574.45 94.85 54773.00 88888.00 2014-02-23 07:37:43.750 054 12574.45 94.85 54772.97 88888.00 2014-02-23 07:37:43.875 054 12574.48 94.85 54772.97 88888.00 2014-02-23 07:37:44.000 054 12574.50 94.85 54772.95 88888.00 2014-02-23 07:37:44.125 054 12574.52 94.85 54772.97 88888.00 2014-02-23 07:37:44.250 054 12574.48 94.83 54773.00 88888.00 2014-02-23 07:37:44.375 054 12574.50 94.85 54773.00 88888.00 2014-02-23 07:37:44.500 054 12574.48 94.85 54773.00 88888.00 2014-02-23 07:37:44.625 054 12574.52 94.83 54773.00 88888.00 2014-02-23 07:37:44.750 054 12574.52 94.85 54773.00 88888.00 2014-02-23 07:37:44.875 054 12574.52 94.88 54773.03 88888.00 2014-02-23 07:37:45.000 054 12574.48 94.90 54773.00 88888.00 2014-02-23 07:37:45.125 054 12574.48 94.92 54773.05 88888.00 2014-02-23 07:37:45.250 054 12574.40 94.88 54773.05 88888.00 2014-02-23 07:37:45.375 054 12574.42 94.88 54773.05 88888.00 2014-02-23 07:37:45.500 054 12574.48 94.90 54773.03 88888.00 2014-02-23 07:37:45.625 054 12574.52 94.90 54773.03 88888.00 2014-02-23 07:37:45.750 054 12574.55 94.92 54773.07 88888.00 2014-02-23 07:37:45.875 054 12574.52 94.95 54773.07 88888.00 2014-02-23 07:37:46.000 054 12574.50 94.95 54773.07 88888.00 2014-02-23 07:37:46.125 054 12574.48 94.92 54773.07 88888.00 2014-02-23 07:37:46.250 054 12574.35 94.88 54773.05 88888.00 2014-02-23 07:37:46.375 054 12574.38 94.88 54773.05 88888.00 2014-02-23 07:37:46.500 054 12574.35 94.90 54773.07 88888.00 2014-02-23 07:37:46.625 054 12574.35 94.95 54773.10 88888.00 2014-02-23 07:37:46.750 054 12574.40 94.97 54773.10 88888.00 2014-02-23 07:37:46.875 054 12574.48 94.97 54773.10 88888.00 2014-02-23 07:37:47.000 054 12574.42 94.97 54773.05 88888.00 2014-02-23 07:37:47.125 054 12574.38 94.97 54773.10 88888.00 2014-02-23 07:37:47.250 054 12574.33 94.97 54773.15 88888.00 2014-02-23 07:37:47.375 054 12574.42 95.00 54773.15 88888.00 2014-02-23 07:37:47.500 054 12574.45 95.00 54773.12 88888.00 2014-02-23 07:37:47.625 054 12574.40 94.97 54773.12 88888.00 2014-02-23 07:37:47.750 054 12574.38 94.97 54773.12 88888.00 2014-02-23 07:37:47.875 054 12574.42 95.00 54773.15 88888.00 2014-02-23 07:37:48.000 054 12574.45 95.00 54773.15 88888.00 2014-02-23 07:37:48.125 054 12574.40 95.03 54773.15 88888.00 2014-02-23 07:37:48.250 054 12574.38 95.00 54773.15 88888.00 2014-02-23 07:37:48.375 054 12574.38 95.00 54773.15 88888.00 2014-02-23 07:37:48.500 054 12574.38 95.03 54773.18 88888.00 2014-02-23 07:37:48.625 054 12574.35 95.05 54773.18 88888.00 2014-02-23 07:37:48.750 054 12574.35 95.05 54773.15 88888.00 2014-02-23 07:37:48.875 054 12574.33 95.03 54773.10 88888.00 2014-02-23 07:37:49.000 054 12574.30 95.03 54773.10 88888.00 2014-02-23 07:37:49.125 054 12574.35 95.05 54773.15 88888.00 2014-02-23 07:37:49.250 054 12574.27 95.05 54773.18 88888.00 2014-02-23 07:37:49.375 054 12574.20 95.05 54773.15 88888.00 2014-02-23 07:37:49.500 054 12574.23 95.08 54773.18 88888.00 2014-02-23 07:37:49.625 054 12574.30 95.10 54773.20 88888.00 2014-02-23 07:37:49.750 054 12574.35 95.12 54773.20 88888.00 2014-02-23 07:37:49.875 054 12574.38 95.12 54773.18 88888.00 2014-02-23 07:37:50.000 054 12574.38 95.10 54773.15 88888.00 2014-02-23 07:37:50.125 054 12574.40 95.10 54773.20 88888.00 2014-02-23 07:37:50.250 054 12574.40 95.12 54773.18 88888.00 2014-02-23 07:37:50.375 054 12574.45 95.12 54773.18 88888.00 2014-02-23 07:37:50.500 054 12574.42 95.15 54773.18 88888.00 2014-02-23 07:37:50.625 054 12574.45 95.15 54773.20 88888.00 2014-02-23 07:37:50.750 054 12574.50 95.15 54773.22 88888.00 2014-02-23 07:37:50.875 054 12574.52 95.17 54773.25 88888.00 2014-02-23 07:37:51.000 054 12574.55 95.17 54773.25 88888.00 2014-02-23 07:37:51.125 054 12574.52 95.20 54773.22 88888.00 2014-02-23 07:37:51.250 054 12574.42 95.17 54773.20 88888.00 2014-02-23 07:37:51.375 054 12574.45 95.17 54773.22 88888.00 2014-02-23 07:37:51.500 054 12574.48 95.17 54773.22 88888.00 2014-02-23 07:37:51.625 054 12574.45 95.20 54773.22 88888.00 2014-02-23 07:37:51.750 054 12574.48 95.20 54773.22 88888.00 2014-02-23 07:37:51.875 054 12574.50 95.20 54773.22 88888.00 2014-02-23 07:37:52.000 054 12574.55 95.22 54773.20 88888.00 2014-02-23 07:37:52.125 054 12574.62 95.20 54773.22 88888.00 2014-02-23 07:37:52.250 054 12574.65 95.20 54773.22 88888.00 2014-02-23 07:37:52.375 054 12574.62 95.22 54773.22 88888.00 2014-02-23 07:37:52.500 054 12574.55 95.22 54773.22 88888.00 2014-02-23 07:37:52.625 054 12574.50 95.20 54773.20 88888.00 2014-02-23 07:37:52.750 054 12574.48 95.22 54773.22 88888.00 2014-02-23 07:37:52.875 054 12574.45 95.22 54773.22 88888.00 2014-02-23 07:37:53.000 054 12574.45 95.22 54773.25 88888.00 2014-02-23 07:37:53.125 054 12574.55 95.25 54773.28 88888.00 2014-02-23 07:37:53.250 054 12574.55 95.25 54773.28 88888.00 2014-02-23 07:37:53.375 054 12574.58 95.25 54773.30 88888.00 2014-02-23 07:37:53.500 054 12574.62 95.22 54773.28 88888.00 2014-02-23 07:37:53.625 054 12574.62 95.22 54773.25 88888.00 2014-02-23 07:37:53.750 054 12574.58 95.22 54773.28 88888.00 2014-02-23 07:37:53.875 054 12574.58 95.30 54773.30 88888.00 2014-02-23 07:37:54.000 054 12574.58 95.28 54773.30 88888.00 2014-02-23 07:37:54.125 054 12574.55 95.25 54773.28 88888.00 2014-02-23 07:37:54.250 054 12574.52 95.25 54773.30 88888.00 2014-02-23 07:37:54.375 054 12574.58 95.30 54773.35 88888.00 2014-02-23 07:37:54.500 054 12574.60 95.33 54773.35 88888.00 2014-02-23 07:37:54.625 054 12574.55 95.30 54773.32 88888.00 2014-02-23 07:37:54.750 054 12574.50 95.30 54773.32 88888.00 2014-02-23 07:37:54.875 054 12574.48 95.35 54773.30 88888.00 2014-02-23 07:37:55.000 054 12574.42 95.33 54773.30 88888.00 2014-02-23 07:37:55.125 054 12574.48 95.30 54773.32 88888.00 2014-02-23 07:37:55.250 054 12574.45 95.30 54773.32 88888.00 2014-02-23 07:37:55.375 054 12574.48 95.33 54773.32 88888.00 2014-02-23 07:37:55.500 054 12574.48 95.30 54773.30 88888.00 2014-02-23 07:37:55.625 054 12574.50 95.30 54773.32 88888.00 2014-02-23 07:37:55.750 054 12574.58 95.33 54773.32 88888.00 2014-02-23 07:37:55.875 054 12574.62 95.40 54773.35 88888.00 2014-02-23 07:37:56.000 054 12574.60 95.40 54773.32 88888.00 2014-02-23 07:37:56.125 054 12574.62 95.40 54773.38 88888.00 2014-02-23 07:37:56.250 054 12574.65 95.38 54773.38 88888.00 2014-02-23 07:37:56.375 054 12574.62 95.35 54773.35 88888.00 2014-02-23 07:37:56.500 054 12574.65 95.35 54773.38 88888.00 2014-02-23 07:37:56.625 054 12574.75 95.35 54773.38 88888.00 2014-02-23 07:37:56.750 054 12574.77 95.35 54773.38 88888.00 2014-02-23 07:37:56.875 054 12574.75 95.35 54773.38 88888.00 2014-02-23 07:37:57.000 054 12574.73 95.38 54773.35 88888.00 2014-02-23 07:37:57.125 054 12574.80 95.40 54773.40 88888.00 2014-02-23 07:37:57.250 054 12574.77 95.38 54773.40 88888.00 2014-02-23 07:37:57.375 054 12574.77 95.40 54773.38 88888.00 2014-02-23 07:37:57.500 054 12574.77 95.40 54773.40 88888.00 2014-02-23 07:37:57.625 054 12574.80 95.40 54773.38 88888.00 2014-02-23 07:37:57.750 054 12574.77 95.40 54773.38 88888.00 2014-02-23 07:37:57.875 054 12574.77 95.45 54773.40 88888.00 2014-02-23 07:37:58.000 054 12574.83 95.45 54773.40 88888.00 2014-02-23 07:37:58.125 054 12574.80 95.42 54773.43 88888.00 2014-02-23 07:37:58.250 054 12574.77 95.45 54773.43 88888.00 2014-02-23 07:37:58.375 054 12574.80 95.47 54773.43 88888.00 2014-02-23 07:37:58.500 054 12574.88 95.47 54773.43 88888.00 2014-02-23 07:37:58.625 054 12574.90 95.45 54773.45 88888.00 2014-02-23 07:37:58.750 054 12574.85 95.42 54773.43 88888.00 2014-02-23 07:37:58.875 054 12574.83 95.47 54773.45 88888.00 2014-02-23 07:37:59.000 054 12574.77 95.45 54773.45 88888.00 2014-02-23 07:37:59.125 054 12574.80 95.47 54773.45 88888.00 2014-02-23 07:37:59.250 054 12574.80 95.47 54773.45 88888.00 2014-02-23 07:37:59.375 054 12574.85 95.47 54773.45 88888.00 2014-02-23 07:37:59.500 054 12574.77 95.50 54773.47 88888.00 2014-02-23 07:37:59.625 054 12574.73 95.50 54773.47 88888.00 2014-02-23 07:37:59.750 054 12574.73 95.53 54773.47 88888.00 2014-02-23 07:37:59.875 054 12574.80 95.47 54773.45 88888.00 2014-02-23 07:38:00.000 054 12574.85 95.42 54773.40 88888.00 2014-02-23 07:38:00.125 054 12574.85 95.45 54773.45 88888.00 2014-02-23 07:38:00.250 054 12574.85 95.50 54773.50 88888.00 2014-02-23 07:38:00.375 054 12574.88 95.53 54773.50 88888.00 2014-02-23 07:38:00.500 054 12574.88 95.50 54773.50 88888.00 2014-02-23 07:38:00.625 054 12574.83 95.47 54773.50 88888.00 2014-02-23 07:38:00.750 054 12574.83 95.50 54773.47 88888.00 2014-02-23 07:38:00.875 054 12574.88 95.50 54773.50 88888.00 2014-02-23 07:38:01.000 054 12574.90 95.50 54773.53 88888.00 2014-02-23 07:38:01.125 054 12574.90 95.50 54773.53 88888.00 2014-02-23 07:38:01.250 054 12574.90 95.47 54773.50 88888.00 2014-02-23 07:38:01.375 054 12574.92 95.50 54773.47 88888.00 2014-02-23 07:38:01.500 054 12574.88 95.50 54773.50 88888.00 2014-02-23 07:38:01.625 054 12574.83 95.50 54773.50 88888.00 2014-02-23 07:38:01.750 054 12574.80 95.50 54773.50 88888.00 2014-02-23 07:38:01.875 054 12574.83 95.50 54773.50 88888.00 2014-02-23 07:38:02.000 054 12574.85 95.53 54773.47 88888.00 2014-02-23 07:38:02.125 054 12574.90 95.53 54773.50 88888.00 2014-02-23 07:38:02.250 054 12574.95 95.53 54773.53 88888.00 2014-02-23 07:38:02.375 054 12575.00 95.50 54773.50 88888.00 2014-02-23 07:38:02.500 054 12575.05 95.53 54773.50 88888.00 2014-02-23 07:38:02.625 054 12575.00 95.55 54773.50 88888.00 2014-02-23 07:38:02.750 054 12574.95 95.53 54773.50 88888.00 2014-02-23 07:38:02.875 054 12574.90 95.53 54773.53 88888.00 2014-02-23 07:38:03.000 054 12574.95 95.53 54773.55 88888.00 2014-02-23 07:38:03.125 054 12575.08 95.53 54773.57 88888.00 2014-02-23 07:38:03.250 054 12575.05 95.53 54773.55 88888.00 2014-02-23 07:38:03.375 054 12575.05 95.55 54773.53 88888.00 2014-02-23 07:38:03.500 054 12575.10 95.53 54773.57 88888.00 2014-02-23 07:38:03.625 054 12575.10 95.50 54773.57 88888.00 2014-02-23 07:38:03.750 054 12575.05 95.53 54773.57 88888.00 2014-02-23 07:38:03.875 054 12575.02 95.55 54773.57 88888.00 2014-02-23 07:38:04.000 054 12575.00 95.53 54773.55 88888.00 2014-02-23 07:38:04.125 054 12574.98 95.53 54773.55 88888.00 2014-02-23 07:38:04.250 054 12574.98 95.55 54773.57 88888.00 2014-02-23 07:38:04.375 054 12575.05 95.58 54773.57 88888.00 2014-02-23 07:38:04.500 054 12575.00 95.58 54773.57 88888.00 2014-02-23 07:38:04.625 054 12575.00 95.60 54773.60 88888.00 2014-02-23 07:38:04.750 054 12575.00 95.58 54773.57 88888.00 2014-02-23 07:38:04.875 054 12574.98 95.58 54773.57 88888.00 2014-02-23 07:38:05.000 054 12574.95 95.55 54773.57 88888.00 2014-02-23 07:38:05.125 054 12574.95 95.55 54773.60 88888.00 2014-02-23 07:38:05.250 054 12574.92 95.53 54773.62 88888.00 2014-02-23 07:38:05.375 054 12575.02 95.55 54773.60 88888.00 2014-02-23 07:38:05.500 054 12575.00 95.55 54773.57 88888.00 2014-02-23 07:38:05.625 054 12574.98 95.55 54773.57 88888.00 2014-02-23 07:38:05.750 054 12575.02 95.55 54773.60 88888.00 2014-02-23 07:38:05.875 054 12575.02 95.60 54773.62 88888.00 2014-02-23 07:38:06.000 054 12575.02 95.60 54773.60 88888.00 2014-02-23 07:38:06.125 054 12575.02 95.58 54773.62 88888.00 2014-02-23 07:38:06.250 054 12575.02 95.55 54773.62 88888.00 2014-02-23 07:38:06.375 054 12575.00 95.53 54773.60 88888.00 2014-02-23 07:38:06.500 054 12574.95 95.58 54773.57 88888.00 2014-02-23 07:38:06.625 054 12574.98 95.58 54773.60 88888.00 2014-02-23 07:38:06.750 054 12575.02 95.58 54773.62 88888.00 2014-02-23 07:38:06.875 054 12575.00 95.58 54773.62 88888.00 2014-02-23 07:38:07.000 054 12574.98 95.58 54773.65 88888.00 2014-02-23 07:38:07.125 054 12575.05 95.62 54773.65 88888.00 2014-02-23 07:38:07.250 054 12574.98 95.58 54773.65 88888.00 2014-02-23 07:38:07.375 054 12575.00 95.58 54773.65 88888.00 2014-02-23 07:38:07.500 054 12575.05 95.58 54773.68 88888.00 2014-02-23 07:38:07.625 054 12575.05 95.55 54773.65 88888.00 2014-02-23 07:38:07.750 054 12574.98 95.53 54773.65 88888.00 2014-02-23 07:38:07.875 054 12574.98 95.55 54773.68 88888.00 2014-02-23 07:38:08.000 054 12575.00 95.58 54773.65 88888.00 2014-02-23 07:38:08.125 054 12575.02 95.55 54773.68 88888.00 2014-02-23 07:38:08.250 054 12574.95 95.58 54773.68 88888.00 2014-02-23 07:38:08.375 054 12574.90 95.58 54773.70 88888.00 2014-02-23 07:38:08.500 054 12574.90 95.60 54773.72 88888.00 2014-02-23 07:38:08.625 054 12574.98 95.58 54773.72 88888.00 2014-02-23 07:38:08.750 054 12575.00 95.55 54773.70 88888.00 2014-02-23 07:38:08.875 054 12574.95 95.58 54773.70 88888.00 2014-02-23 07:38:09.000 054 12574.88 95.60 54773.72 88888.00 2014-02-23 07:38:09.125 054 12574.90 95.60 54773.72 88888.00 2014-02-23 07:38:09.250 054 12574.85 95.60 54773.70 88888.00 2014-02-23 07:38:09.375 054 12574.88 95.58 54773.72 88888.00 2014-02-23 07:38:09.500 054 12574.90 95.58 54773.70 88888.00 2014-02-23 07:38:09.625 054 12574.92 95.55 54773.72 88888.00 2014-02-23 07:38:09.750 054 12574.90 95.58 54773.72 88888.00 2014-02-23 07:38:09.875 054 12574.92 95.60 54773.75 88888.00 2014-02-23 07:38:10.000 054 12574.95 95.62 54773.72 88888.00 2014-02-23 07:38:10.125 054 12574.92 95.60 54773.72 88888.00 2014-02-23 07:38:10.250 054 12574.83 95.58 54773.72 88888.00 2014-02-23 07:38:10.375 054 12574.85 95.60 54773.72 88888.00 2014-02-23 07:38:10.500 054 12574.88 95.58 54773.75 88888.00 2014-02-23 07:38:10.625 054 12574.90 95.58 54773.72 88888.00 2014-02-23 07:38:10.750 054 12574.95 95.60 54773.78 88888.00 2014-02-23 07:38:10.875 054 12574.95 95.62 54773.78 88888.00 2014-02-23 07:38:11.000 054 12574.88 95.60 54773.78 88888.00 2014-02-23 07:38:11.125 054 12574.85 95.60 54773.78 88888.00 2014-02-23 07:38:11.250 054 12574.83 95.60 54773.80 88888.00 2014-02-23 07:38:11.375 054 12574.88 95.58 54773.80 88888.00 2014-02-23 07:38:11.500 054 12574.88 95.58 54773.80 88888.00 2014-02-23 07:38:11.625 054 12574.88 95.60 54773.82 88888.00 2014-02-23 07:38:11.750 054 12574.88 95.58 54773.80 88888.00 2014-02-23 07:38:11.875 054 12574.90 95.58 54773.82 88888.00 2014-02-23 07:38:12.000 054 12574.92 95.60 54773.85 88888.00 2014-02-23 07:38:12.125 054 12574.92 95.58 54773.85 88888.00 2014-02-23 07:38:12.250 054 12574.80 95.58 54773.85 88888.00 2014-02-23 07:38:12.375 054 12574.75 95.60 54773.85 88888.00 2014-02-23 07:38:12.500 054 12574.83 95.60 54773.85 88888.00 2014-02-23 07:38:12.625 054 12574.92 95.60 54773.85 88888.00 2014-02-23 07:38:12.750 054 12574.90 95.60 54773.82 88888.00 2014-02-23 07:38:12.875 054 12574.88 95.62 54773.85 88888.00 2014-02-23 07:38:13.000 054 12574.85 95.62 54773.80 88888.00 2014-02-23 07:38:13.125 054 12574.88 95.60 54773.88 88888.00 2014-02-23 07:38:13.250 054 12574.85 95.60 54773.88 88888.00 2014-02-23 07:38:13.375 054 12574.85 95.60 54773.88 88888.00 2014-02-23 07:38:13.500 054 12574.83 95.58 54773.90 88888.00 2014-02-23 07:38:13.625 054 12574.92 95.60 54773.88 88888.00 2014-02-23 07:38:13.750 054 12574.98 95.62 54773.88 88888.00 2014-02-23 07:38:13.875 054 12574.92 95.58 54773.90 88888.00 2014-02-23 07:38:14.000 054 12574.88 95.58 54773.90 88888.00 2014-02-23 07:38:14.125 054 12574.83 95.58 54773.93 88888.00 2014-02-23 07:38:14.250 054 12574.80 95.58 54773.95 88888.00 2014-02-23 07:38:14.375 054 12574.83 95.58 54773.93 88888.00 2014-02-23 07:38:14.500 054 12574.83 95.55 54773.90 88888.00 2014-02-23 07:38:14.625 054 12574.77 95.53 54773.90 88888.00 2014-02-23 07:38:14.750 054 12574.75 95.55 54773.93 88888.00 2014-02-23 07:38:14.875 054 12574.75 95.58 54773.95 88888.00 2014-02-23 07:38:15.000 054 12574.80 95.55 54773.97 88888.00 2014-02-23 07:38:15.125 054 12574.85 95.53 54773.95 88888.00 2014-02-23 07:38:15.250 054 12574.80 95.50 54773.95 88888.00 2014-02-23 07:38:15.375 054 12574.75 95.53 54773.93 88888.00 2014-02-23 07:38:15.500 054 12574.65 95.53 54773.95 88888.00 2014-02-23 07:38:15.625 054 12574.60 95.55 54773.95 88888.00 2014-02-23 07:38:15.750 054 12574.58 95.53 54773.97 88888.00 2014-02-23 07:38:15.875 054 12574.60 95.53 54773.95 88888.00 2014-02-23 07:38:16.000 054 12574.70 95.50 54773.97 88888.00 2014-02-23 07:38:16.125 054 12574.67 95.53 54773.97 88888.00 2014-02-23 07:38:16.250 054 12574.65 95.50 54773.97 88888.00 2014-02-23 07:38:16.375 054 12574.67 95.47 54774.00 88888.00 2014-02-23 07:38:16.500 054 12574.65 95.47 54774.03 88888.00 2014-02-23 07:38:16.625 054 12574.60 95.47 54774.00 88888.00 2014-02-23 07:38:16.750 054 12574.58 95.50 54773.97 88888.00 2014-02-23 07:38:16.875 054 12574.62 95.53 54773.97 88888.00 2014-02-23 07:38:17.000 054 12574.62 95.50 54773.97 88888.00 2014-02-23 07:38:17.125 054 12574.62 95.50 54773.95 88888.00 2014-02-23 07:38:17.250 054 12574.58 95.45 54774.00 88888.00 2014-02-23 07:38:17.375 054 12574.60 95.47 54774.00 88888.00 2014-02-23 07:38:17.500 054 12574.60 95.53 54774.00 88888.00 2014-02-23 07:38:17.625 054 12574.62 95.50 54773.97 88888.00 2014-02-23 07:38:17.750 054 12574.65 95.50 54773.97 88888.00 2014-02-23 07:38:17.875 054 12574.60 95.45 54773.97 88888.00 2014-02-23 07:38:18.000 054 12574.58 95.45 54774.03 88888.00 2014-02-23 07:38:18.125 054 12574.55 95.47 54774.03 88888.00 2014-02-23 07:38:18.250 054 12574.52 95.47 54774.03 88888.00 2014-02-23 07:38:18.375 054 12574.58 95.47 54774.00 88888.00 2014-02-23 07:38:18.500 054 12574.62 95.45 54774.00 88888.00 2014-02-23 07:38:18.625 054 12574.62 95.42 54774.05 88888.00 2014-02-23 07:38:18.750 054 12574.58 95.47 54774.05 88888.00 2014-02-23 07:38:18.875 054 12574.58 95.45 54774.05 88888.00 2014-02-23 07:38:19.000 054 12574.65 95.42 54774.03 88888.00 2014-02-23 07:38:19.125 054 12574.62 95.40 54774.05 88888.00 2014-02-23 07:38:19.250 054 12574.58 95.40 54774.10 88888.00 2014-02-23 07:38:19.375 054 12574.55 95.45 54774.07 88888.00 2014-02-23 07:38:19.500 054 12574.58 95.45 54774.10 88888.00 2014-02-23 07:38:19.625 054 12574.58 95.45 54774.12 88888.00 2014-02-23 07:38:19.750 054 12574.58 95.42 54774.10 88888.00 2014-02-23 07:38:19.875 054 12574.52 95.40 54774.12 88888.00 2014-02-23 07:38:20.000 054 12574.50 95.38 54774.12 88888.00 2014-02-23 07:38:20.125 054 12574.52 95.40 54774.12 88888.00 2014-02-23 07:38:20.250 054 12574.50 95.40 54774.10 88888.00 2014-02-23 07:38:20.375 054 12574.50 95.38 54774.07 88888.00 2014-02-23 07:38:20.500 054 12574.45 95.35 54774.10 88888.00 2014-02-23 07:38:20.625 054 12574.42 95.38 54774.12 88888.00 2014-02-23 07:38:20.750 054 12574.50 95.38 54774.12 88888.00 2014-02-23 07:38:20.875 054 12574.50 95.38 54774.15 88888.00 2014-02-23 07:38:21.000 054 12574.42 95.38 54774.10 88888.00 2014-02-23 07:38:21.125 054 12574.38 95.38 54774.12 88888.00 2014-02-23 07:38:21.250 054 12574.35 95.38 54774.18 88888.00 2014-02-23 07:38:21.375 054 12574.38 95.38 54774.15 88888.00 2014-02-23 07:38:21.500 054 12574.40 95.40 54774.15 88888.00 2014-02-23 07:38:21.625 054 12574.40 95.38 54774.20 88888.00 2014-02-23 07:38:21.750 054 12574.42 95.35 54774.20 88888.00 2014-02-23 07:38:21.875 054 12574.42 95.38 54774.20 88888.00 2014-02-23 07:38:22.000 054 12574.42 95.40 54774.20 88888.00 2014-02-23 07:38:22.125 054 12574.40 95.38 54774.22 88888.00 2014-02-23 07:38:22.250 054 12574.33 95.33 54774.25 88888.00 2014-02-23 07:38:22.375 054 12574.38 95.33 54774.20 88888.00 2014-02-23 07:38:22.500 054 12574.35 95.33 54774.20 88888.00 2014-02-23 07:38:22.625 054 12574.25 95.33 54774.20 88888.00 2014-02-23 07:38:22.750 054 12574.20 95.35 54774.18 88888.00 2014-02-23 07:38:22.875 054 12574.17 95.38 54774.22 88888.00 2014-02-23 07:38:23.000 054 12574.10 95.38 54774.20 88888.00 2014-02-23 07:38:23.125 054 12574.12 95.35 54774.22 88888.00 2014-02-23 07:38:23.250 054 12574.20 95.33 54774.22 88888.00 2014-02-23 07:38:23.375 054 12574.23 95.33 54774.22 88888.00 2014-02-23 07:38:23.500 054 12574.15 95.33 54774.25 88888.00 2014-02-23 07:38:23.625 054 12574.15 95.30 54774.22 88888.00 2014-02-23 07:38:23.750 054 12574.15 95.33 54774.28 88888.00 2014-02-23 07:38:23.875 054 12574.15 95.33 54774.25 88888.00 2014-02-23 07:38:24.000 054 12574.15 95.30 54774.22 88888.00 2014-02-23 07:38:24.125 054 12574.17 95.33 54774.25 88888.00 2014-02-23 07:38:24.250 054 12574.12 95.30 54774.28 88888.00 2014-02-23 07:38:24.375 054 12574.12 95.30 54774.28 88888.00 2014-02-23 07:38:24.500 054 12574.12 95.33 54774.25 88888.00 2014-02-23 07:38:24.625 054 12574.12 95.30 54774.25 88888.00 2014-02-23 07:38:24.750 054 12574.12 95.30 54774.28 88888.00 2014-02-23 07:38:24.875 054 12574.17 95.30 54774.30 88888.00 2014-02-23 07:38:25.000 054 12574.23 95.35 54774.30 88888.00 2014-02-23 07:38:25.125 054 12574.17 95.30 54774.30 88888.00 2014-02-23 07:38:25.250 054 12574.05 95.28 54774.30 88888.00 2014-02-23 07:38:25.375 054 12574.05 95.30 54774.30 88888.00 2014-02-23 07:38:25.500 054 12574.05 95.33 54774.30 88888.00 2014-02-23 07:38:25.625 054 12574.08 95.28 54774.32 88888.00 2014-02-23 07:38:25.750 054 12574.08 95.25 54774.30 88888.00 2014-02-23 07:38:25.875 054 12574.02 95.25 54774.25 88888.00 2014-02-23 07:38:26.000 054 12574.00 95.25 54774.28 88888.00 2014-02-23 07:38:26.125 054 12574.08 95.25 54774.30 88888.00 2014-02-23 07:38:26.250 054 12574.02 95.20 54774.32 88888.00 2014-02-23 07:38:26.375 054 12573.95 95.20 54774.30 88888.00 2014-02-23 07:38:26.500 054 12573.95 95.25 54774.30 88888.00 2014-02-23 07:38:26.625 054 12573.90 95.25 54774.30 88888.00 2014-02-23 07:38:26.750 054 12573.90 95.22 54774.30 88888.00 2014-02-23 07:38:26.875 054 12573.92 95.25 54774.32 88888.00 2014-02-23 07:38:27.000 054 12573.95 95.25 54774.35 88888.00 2014-02-23 07:38:27.125 054 12574.00 95.22 54774.32 88888.00 2014-02-23 07:38:27.250 054 12574.00 95.22 54774.35 88888.00 2014-02-23 07:38:27.375 054 12574.15 95.22 54774.35 88888.00 2014-02-23 07:38:27.500 054 12574.05 95.22 54774.32 88888.00 2014-02-23 07:38:27.625 054 12573.95 95.20 54774.32 88888.00 2014-02-23 07:38:27.750 054 12573.95 95.22 54774.38 88888.00 2014-02-23 07:38:27.875 054 12573.95 95.20 54774.38 88888.00 2014-02-23 07:38:28.000 054 12573.92 95.20 54774.35 88888.00 2014-02-23 07:38:28.125 054 12573.92 95.17 54774.35 88888.00 2014-02-23 07:38:28.250 054 12573.90 95.20 54774.38 88888.00 2014-02-23 07:38:28.375 054 12573.92 95.22 54774.38 88888.00 2014-02-23 07:38:28.500 054 12573.90 95.22 54774.38 88888.00 2014-02-23 07:38:28.625 054 12573.90 95.20 54774.38 88888.00 2014-02-23 07:38:28.750 054 12573.90 95.17 54774.38 88888.00 2014-02-23 07:38:28.875 054 12573.88 95.15 54774.38 88888.00 2014-02-23 07:38:29.000 054 12573.88 95.15 54774.38 88888.00 2014-02-23 07:38:29.125 054 12573.95 95.20 54774.43 88888.00 2014-02-23 07:38:29.250 054 12573.83 95.15 54774.45 88888.00 2014-02-23 07:38:29.375 054 12573.83 95.17 54774.45 88888.00 2014-02-23 07:38:29.500 054 12573.90 95.17 54774.43 88888.00 2014-02-23 07:38:29.625 054 12573.90 95.17 54774.47 88888.00 2014-02-23 07:38:29.750 054 12573.85 95.20 54774.47 88888.00 2014-02-23 07:38:29.875 054 12573.83 95.17 54774.47 88888.00 2014-02-23 07:38:30.000 054 12573.77 95.15 54774.45 88888.00 2014-02-23 07:38:30.125 054 12573.75 95.15 54774.45 88888.00 2014-02-23 07:38:30.250 054 12573.75 95.15 54774.47 88888.00 2014-02-23 07:38:30.375 054 12573.73 95.15 54774.45 88888.00 2014-02-23 07:38:30.500 054 12573.70 95.17 54774.45 88888.00 2014-02-23 07:38:30.625 054 12573.65 95.17 54774.45 88888.00 2014-02-23 07:38:30.750 054 12573.67 95.17 54774.47 88888.00 2014-02-23 07:38:30.875 054 12573.70 95.15 54774.47 88888.00 2014-02-23 07:38:31.000 054 12573.73 95.17 54774.47 88888.00 2014-02-23 07:38:31.125 054 12573.67 95.15 54774.50 88888.00 2014-02-23 07:38:31.250 054 12573.58 95.17 54774.47 88888.00 2014-02-23 07:38:31.375 054 12573.60 95.17 54774.50 88888.00 2014-02-23 07:38:31.500 054 12573.65 95.20 54774.53 88888.00 2014-02-23 07:38:31.625 054 12573.65 95.15 54774.50 88888.00 2014-02-23 07:38:31.750 054 12573.65 95.15 54774.47 88888.00 2014-02-23 07:38:31.875 054 12573.70 95.15 54774.47 88888.00 2014-02-23 07:38:32.000 054 12573.73 95.12 54774.47 88888.00 2014-02-23 07:38:32.125 054 12573.73 95.15 54774.47 88888.00 2014-02-23 07:38:32.250 054 12573.67 95.12 54774.50 88888.00 2014-02-23 07:38:32.375 054 12573.67 95.15 54774.53 88888.00 2014-02-23 07:38:32.500 054 12573.67 95.15 54774.53 88888.00 2014-02-23 07:38:32.625 054 12573.60 95.12 54774.50 88888.00 2014-02-23 07:38:32.750 054 12573.60 95.12 54774.50 88888.00 2014-02-23 07:38:32.875 054 12573.65 95.12 54774.53 88888.00 2014-02-23 07:38:33.000 054 12573.67 95.12 54774.50 88888.00 2014-02-23 07:38:33.125 054 12573.62 95.12 54774.53 88888.00 2014-02-23 07:38:33.250 054 12573.52 95.12 54774.50 88888.00 2014-02-23 07:38:33.375 054 12573.52 95.12 54774.53 88888.00 2014-02-23 07:38:33.500 054 12573.60 95.12 54774.53 88888.00 2014-02-23 07:38:33.625 054 12573.60 95.10 54774.55 88888.00 2014-02-23 07:38:33.750 054 12573.48 95.10 54774.55 88888.00 2014-02-23 07:38:33.875 054 12573.40 95.10 54774.55 88888.00 2014-02-23 07:38:34.000 054 12573.42 95.08 54774.53 88888.00 2014-02-23 07:38:34.125 054 12573.42 95.10 54774.55 88888.00 2014-02-23 07:38:34.250 054 12573.40 95.12 54774.60 88888.00 2014-02-23 07:38:34.375 054 12573.48 95.15 54774.60 88888.00 2014-02-23 07:38:34.500 054 12573.48 95.15 54774.57 88888.00 2014-02-23 07:38:34.625 054 12573.38 95.12 54774.55 88888.00 2014-02-23 07:38:34.750 054 12573.40 95.10 54774.53 88888.00 2014-02-23 07:38:34.875 054 12573.48 95.12 54774.57 88888.00 2014-02-23 07:38:35.000 054 12573.52 95.12 54774.55 88888.00 2014-02-23 07:38:35.125 054 12573.55 95.15 54774.57 88888.00 2014-02-23 07:38:35.250 054 12573.52 95.12 54774.55 88888.00 2014-02-23 07:38:35.375 054 12573.58 95.12 54774.55 88888.00 2014-02-23 07:38:35.500 054 12573.58 95.12 54774.55 88888.00 2014-02-23 07:38:35.625 054 12573.55 95.15 54774.57 88888.00 2014-02-23 07:38:35.750 054 12573.58 95.15 54774.55 88888.00 2014-02-23 07:38:35.875 054 12573.60 95.12 54774.55 88888.00 2014-02-23 07:38:36.000 054 12573.58 95.12 54774.53 88888.00 2014-02-23 07:38:36.125 054 12573.55 95.10 54774.55 88888.00 2014-02-23 07:38:36.250 054 12573.52 95.10 54774.55 88888.00 2014-02-23 07:38:36.375 054 12573.50 95.08 54774.53 88888.00 2014-02-23 07:38:36.500 054 12573.50 95.08 54774.53 88888.00 2014-02-23 07:38:36.625 054 12573.55 95.12 54774.53 88888.00 2014-02-23 07:38:36.750 054 12573.52 95.12 54774.53 88888.00 2014-02-23 07:38:36.875 054 12573.52 95.15 54774.55 88888.00 2014-02-23 07:38:37.000 054 12573.48 95.12 54774.55 88888.00 2014-02-23 07:38:37.125 054 12573.50 95.15 54774.55 88888.00 2014-02-23 07:38:37.250 054 12573.52 95.12 54774.57 88888.00 2014-02-23 07:38:37.375 054 12573.65 95.12 54774.57 88888.00 2014-02-23 07:38:37.500 054 12573.67 95.15 54774.57 88888.00 2014-02-23 07:38:37.625 054 12573.65 95.15 54774.57 88888.00 2014-02-23 07:38:37.750 054 12573.62 95.15 54774.57 88888.00 2014-02-23 07:38:37.875 054 12573.55 95.12 54774.57 88888.00 2014-02-23 07:38:38.000 054 12573.52 95.10 54774.60 88888.00 2014-02-23 07:38:38.125 054 12573.58 95.12 54774.60 88888.00 2014-02-23 07:38:38.250 054 12573.55 95.12 54774.57 88888.00 2014-02-23 07:38:38.375 054 12573.52 95.15 54774.55 88888.00 2014-02-23 07:38:38.500 054 12573.48 95.12 54774.57 88888.00 2014-02-23 07:38:38.625 054 12573.45 95.12 54774.57 88888.00 2014-02-23 07:38:38.750 054 12573.55 95.15 54774.57 88888.00 2014-02-23 07:38:38.875 054 12573.58 95.12 54774.55 88888.00 2014-02-23 07:38:39.000 054 12573.55 95.12 54774.55 88888.00 2014-02-23 07:38:39.125 054 12573.55 95.12 54774.57 88888.00 2014-02-23 07:38:39.250 054 12573.48 95.12 54774.60 88888.00 2014-02-23 07:38:39.375 054 12573.48 95.15 54774.60 88888.00 2014-02-23 07:38:39.500 054 12573.55 95.15 54774.57 88888.00 2014-02-23 07:38:39.625 054 12573.55 95.12 54774.57 88888.00 2014-02-23 07:38:39.750 054 12573.52 95.12 54774.55 88888.00 2014-02-23 07:38:39.875 054 12573.52 95.15 54774.55 88888.00 2014-02-23 07:38:40.000 054 12573.52 95.17 54774.53 88888.00 2014-02-23 07:38:40.125 054 12573.55 95.15 54774.55 88888.00 2014-02-23 07:38:40.250 054 12573.52 95.10 54774.57 88888.00 2014-02-23 07:38:40.375 054 12573.50 95.08 54774.55 88888.00 2014-02-23 07:38:40.500 054 12573.50 95.10 54774.57 88888.00 2014-02-23 07:38:40.625 054 12573.55 95.12 54774.60 88888.00 2014-02-23 07:38:40.750 054 12573.62 95.12 54774.57 88888.00 2014-02-23 07:38:40.875 054 12573.62 95.15 54774.55 88888.00 2014-02-23 07:38:41.000 054 12573.58 95.15 54774.57 88888.00 2014-02-23 07:38:41.125 054 12573.48 95.12 54774.57 88888.00 2014-02-23 07:38:41.250 054 12573.50 95.12 54774.55 88888.00 2014-02-23 07:38:41.375 054 12573.58 95.15 54774.57 88888.00 2014-02-23 07:38:41.500 054 12573.58 95.17 54774.57 88888.00 2014-02-23 07:38:41.625 054 12573.58 95.15 54774.57 88888.00 2014-02-23 07:38:41.750 054 12573.55 95.12 54774.57 88888.00 2014-02-23 07:38:41.875 054 12573.58 95.12 54774.57 88888.00 2014-02-23 07:38:42.000 054 12573.60 95.12 54774.57 88888.00 2014-02-23 07:38:42.125 054 12573.60 95.15 54774.57 88888.00 2014-02-23 07:38:42.250 054 12573.52 95.15 54774.60 88888.00 2014-02-23 07:38:42.375 054 12573.52 95.17 54774.60 88888.00 2014-02-23 07:38:42.500 054 12573.48 95.17 54774.57 88888.00 2014-02-23 07:38:42.625 054 12573.48 95.15 54774.57 88888.00 2014-02-23 07:38:42.750 054 12573.48 95.12 54774.57 88888.00 2014-02-23 07:38:42.875 054 12573.50 95.12 54774.57 88888.00 2014-02-23 07:38:43.000 054 12573.48 95.15 54774.53 88888.00 2014-02-23 07:38:43.125 054 12573.50 95.12 54774.57 88888.00 2014-02-23 07:38:43.250 054 12573.52 95.17 54774.57 88888.00 2014-02-23 07:38:43.375 054 12573.55 95.17 54774.60 88888.00 2014-02-23 07:38:43.500 054 12573.50 95.15 54774.57 88888.00 2014-02-23 07:38:43.625 054 12573.50 95.15 54774.55 88888.00 2014-02-23 07:38:43.750 054 12573.58 95.15 54774.55 88888.00 2014-02-23 07:38:43.875 054 12573.58 95.17 54774.55 88888.00 2014-02-23 07:38:44.000 054 12573.55 95.15 54774.55 88888.00 2014-02-23 07:38:44.125 054 12573.62 95.12 54774.57 88888.00 2014-02-23 07:38:44.250 054 12573.62 95.10 54774.60 88888.00 2014-02-23 07:38:44.375 054 12573.62 95.12 54774.57 88888.00 2014-02-23 07:38:44.500 054 12573.60 95.12 54774.57 88888.00 2014-02-23 07:38:44.625 054 12573.62 95.15 54774.57 88888.00 2014-02-23 07:38:44.750 054 12573.65 95.15 54774.57 88888.00 2014-02-23 07:38:44.875 054 12573.65 95.15 54774.57 88888.00 2014-02-23 07:38:45.000 054 12573.65 95.12 54774.57 88888.00 2014-02-23 07:38:45.125 054 12573.62 95.15 54774.57 88888.00 2014-02-23 07:38:45.250 054 12573.55 95.12 54774.57 88888.00 2014-02-23 07:38:45.375 054 12573.58 95.12 54774.60 88888.00 2014-02-23 07:38:45.500 054 12573.62 95.15 54774.60 88888.00 2014-02-23 07:38:45.625 054 12573.60 95.15 54774.60 88888.00 2014-02-23 07:38:45.750 054 12573.58 95.15 54774.60 88888.00 2014-02-23 07:38:45.875 054 12573.60 95.15 54774.62 88888.00 2014-02-23 07:38:46.000 054 12573.62 95.15 54774.60 88888.00 2014-02-23 07:38:46.125 054 12573.62 95.17 54774.62 88888.00 2014-02-23 07:38:46.250 054 12573.58 95.17 54774.60 88888.00 2014-02-23 07:38:46.375 054 12573.58 95.17 54774.60 88888.00 2014-02-23 07:38:46.500 054 12573.60 95.17 54774.62 88888.00 2014-02-23 07:38:46.625 054 12573.58 95.17 54774.62 88888.00 2014-02-23 07:38:46.750 054 12573.62 95.17 54774.65 88888.00 2014-02-23 07:38:46.875 054 12573.65 95.17 54774.65 88888.00 2014-02-23 07:38:47.000 054 12573.58 95.12 54774.60 88888.00 2014-02-23 07:38:47.125 054 12573.58 95.15 54774.57 88888.00 2014-02-23 07:38:47.250 054 12573.58 95.12 54774.60 88888.00 2014-02-23 07:38:47.375 054 12573.60 95.17 54774.60 88888.00 2014-02-23 07:38:47.500 054 12573.60 95.15 54774.60 88888.00 2014-02-23 07:38:47.625 054 12573.60 95.15 54774.57 88888.00 2014-02-23 07:38:47.750 054 12573.60 95.15 54774.60 88888.00 2014-02-23 07:38:47.875 054 12573.58 95.15 54774.60 88888.00 2014-02-23 07:38:48.000 054 12573.52 95.15 54774.60 88888.00 2014-02-23 07:38:48.125 054 12573.50 95.12 54774.60 88888.00 2014-02-23 07:38:48.250 054 12573.58 95.12 54774.60 88888.00 2014-02-23 07:38:48.375 054 12573.62 95.12 54774.60 88888.00 2014-02-23 07:38:48.500 054 12573.67 95.15 54774.62 88888.00 2014-02-23 07:38:48.625 054 12573.62 95.17 54774.65 88888.00 2014-02-23 07:38:48.750 054 12573.65 95.20 54774.60 88888.00 2014-02-23 07:38:48.875 054 12573.60 95.15 54774.57 88888.00 2014-02-23 07:38:49.000 054 12573.60 95.12 54774.55 88888.00 2014-02-23 07:38:49.125 054 12573.58 95.15 54774.57 88888.00 2014-02-23 07:38:49.250 054 12573.58 95.12 54774.60 88888.00 2014-02-23 07:38:49.375 054 12573.60 95.15 54774.60 88888.00 2014-02-23 07:38:49.500 054 12573.55 95.15 54774.60 88888.00 2014-02-23 07:38:49.625 054 12573.50 95.12 54774.60 88888.00 2014-02-23 07:38:49.750 054 12573.58 95.12 54774.60 88888.00 2014-02-23 07:38:49.875 054 12573.62 95.12 54774.60 88888.00 2014-02-23 07:38:50.000 054 12573.60 95.12 54774.57 88888.00 2014-02-23 07:38:50.125 054 12573.58 95.12 54774.57 88888.00 2014-02-23 07:38:50.250 054 12573.58 95.12 54774.60 88888.00 2014-02-23 07:38:50.375 054 12573.55 95.10 54774.57 88888.00 2014-02-23 07:38:50.500 054 12573.58 95.12 54774.57 88888.00 2014-02-23 07:38:50.625 054 12573.58 95.15 54774.60 88888.00 2014-02-23 07:38:50.750 054 12573.60 95.15 54774.60 88888.00 2014-02-23 07:38:50.875 054 12573.58 95.12 54774.60 88888.00 2014-02-23 07:38:51.000 054 12573.60 95.08 54774.60 88888.00 2014-02-23 07:38:51.125 054 12573.62 95.08 54774.60 88888.00 2014-02-23 07:38:51.250 054 12573.58 95.08 54774.60 88888.00 2014-02-23 07:38:51.375 054 12573.60 95.10 54774.62 88888.00 2014-02-23 07:38:51.500 054 12573.60 95.10 54774.62 88888.00 2014-02-23 07:38:51.625 054 12573.58 95.05 54774.65 88888.00 2014-02-23 07:38:51.750 054 12573.55 95.05 54774.62 88888.00 2014-02-23 07:38:51.875 054 12573.55 95.08 54774.62 88888.00 2014-02-23 07:38:52.000 054 12573.55 95.10 54774.65 88888.00 2014-02-23 07:38:52.125 054 12573.52 95.10 54774.65 88888.00 2014-02-23 07:38:52.250 054 12573.42 95.08 54774.65 88888.00 2014-02-23 07:38:52.375 054 12573.42 95.08 54774.62 88888.00 2014-02-23 07:38:52.500 054 12573.40 95.08 54774.62 88888.00 2014-02-23 07:38:52.625 054 12573.45 95.08 54774.65 88888.00 2014-02-23 07:38:52.750 054 12573.45 95.08 54774.60 88888.00 2014-02-23 07:38:52.875 054 12573.42 95.05 54774.62 88888.00 2014-02-23 07:38:53.000 054 12573.42 95.05 54774.62 88888.00 2014-02-23 07:38:53.125 054 12573.42 95.05 54774.65 88888.00 2014-02-23 07:38:53.250 054 12573.40 95.03 54774.65 88888.00 2014-02-23 07:38:53.375 054 12573.35 95.05 54774.65 88888.00 2014-02-23 07:38:53.500 054 12573.33 95.03 54774.65 88888.00 2014-02-23 07:38:53.625 054 12573.30 95.05 54774.65 88888.00 2014-02-23 07:38:53.750 054 12573.25 95.05 54774.65 88888.00 2014-02-23 07:38:53.875 054 12573.35 95.03 54774.65 88888.00 2014-02-23 07:38:54.000 054 12573.40 94.97 54774.65 88888.00 2014-02-23 07:38:54.125 054 12573.38 94.95 54774.62 88888.00 2014-02-23 07:38:54.250 054 12573.35 94.95 54774.65 88888.00 2014-02-23 07:38:54.375 054 12573.40 94.97 54774.68 88888.00 2014-02-23 07:38:54.500 054 12573.38 95.03 54774.68 88888.00 2014-02-23 07:38:54.625 054 12573.40 95.00 54774.62 88888.00 2014-02-23 07:38:54.750 054 12573.33 94.97 54774.60 88888.00 2014-02-23 07:38:54.875 054 12573.27 95.00 54774.60 88888.00 2014-02-23 07:38:55.000 054 12573.27 94.97 54774.60 88888.00 2014-02-23 07:38:55.125 054 12573.33 94.97 54774.60 88888.00 2014-02-23 07:38:55.250 054 12573.33 95.00 54774.62 88888.00 2014-02-23 07:38:55.375 054 12573.35 94.97 54774.62 88888.00 2014-02-23 07:38:55.500 054 12573.35 94.97 54774.62 88888.00 2014-02-23 07:38:55.625 054 12573.35 94.97 54774.62 88888.00 2014-02-23 07:38:55.750 054 12573.40 94.97 54774.62 88888.00 2014-02-23 07:38:55.875 054 12573.35 95.00 54774.62 88888.00 2014-02-23 07:38:56.000 054 12573.40 94.97 54774.60 88888.00 2014-02-23 07:38:56.125 054 12573.42 94.97 54774.62 88888.00 2014-02-23 07:38:56.250 054 12573.40 94.95 54774.62 88888.00 2014-02-23 07:38:56.375 054 12573.40 94.95 54774.62 88888.00 2014-02-23 07:38:56.500 054 12573.38 94.95 54774.65 88888.00 2014-02-23 07:38:56.625 054 12573.45 94.92 54774.68 88888.00 2014-02-23 07:38:56.750 054 12573.40 94.90 54774.65 88888.00 2014-02-23 07:38:56.875 054 12573.38 94.90 54774.65 88888.00 2014-02-23 07:38:57.000 054 12573.33 94.95 54774.62 88888.00 2014-02-23 07:38:57.125 054 12573.40 94.90 54774.62 88888.00 2014-02-23 07:38:57.250 054 12573.38 94.88 54774.68 88888.00 2014-02-23 07:38:57.375 054 12573.45 94.92 54774.68 88888.00 2014-02-23 07:38:57.500 054 12573.42 94.90 54774.65 88888.00 2014-02-23 07:38:57.625 054 12573.38 94.90 54774.65 88888.00 2014-02-23 07:38:57.750 054 12573.33 94.88 54774.62 88888.00 2014-02-23 07:38:57.875 054 12573.27 94.88 54774.62 88888.00 2014-02-23 07:38:58.000 054 12573.27 94.85 54774.62 88888.00 2014-02-23 07:38:58.125 054 12573.27 94.85 54774.62 88888.00 2014-02-23 07:38:58.250 054 12573.23 94.83 54774.62 88888.00 2014-02-23 07:38:58.375 054 12573.27 94.85 54774.65 88888.00 2014-02-23 07:38:58.500 054 12573.27 94.88 54774.65 88888.00 2014-02-23 07:38:58.625 054 12573.25 94.90 54774.65 88888.00 2014-02-23 07:38:58.750 054 12573.17 94.88 54774.68 88888.00 2014-02-23 07:38:58.875 054 12573.10 94.83 54774.62 88888.00 2014-02-23 07:38:59.000 054 12573.12 94.83 54774.62 88888.00 2014-02-23 07:38:59.125 054 12573.12 94.85 54774.65 88888.00 2014-02-23 07:38:59.250 054 12573.12 94.83 54774.68 88888.00 2014-02-23 07:38:59.375 054 12573.12 94.83 54774.62 88888.00 2014-02-23 07:38:59.500 054 12573.20 94.83 54774.65 88888.00 2014-02-23 07:38:59.625 054 12573.35 94.85 54774.68 88888.00 2014-02-23 07:38:59.750 054 12573.27 94.85 54774.65 88888.00 2014-02-23 07:38:59.875 054 12573.12 94.83 54774.60 88888.00 2014-02-23 07:39:00.000 054 12573.08 94.80 54774.60 88888.00 2014-02-23 07:39:00.125 054 12573.12 94.80 54774.62 88888.00 2014-02-23 07:39:00.250 054 12573.25 94.85 54774.68 88888.00 2014-02-23 07:39:00.375 054 12573.27 94.83 54774.65 88888.00 2014-02-23 07:39:00.500 054 12573.25 94.80 54774.62 88888.00 2014-02-23 07:39:00.625 054 12573.23 94.83 54774.65 88888.00 2014-02-23 07:39:00.750 054 12573.17 94.80 54774.65 88888.00 2014-02-23 07:39:00.875 054 12573.17 94.80 54774.65 88888.00 2014-02-23 07:39:01.000 054 12573.17 94.83 54774.65 88888.00 2014-02-23 07:39:01.125 054 12573.20 94.83 54774.68 88888.00 2014-02-23 07:39:01.250 054 12573.12 94.80 54774.65 88888.00 2014-02-23 07:39:01.375 054 12573.08 94.75 54774.65 88888.00 2014-02-23 07:39:01.500 054 12573.12 94.78 54774.68 88888.00 2014-02-23 07:39:01.625 054 12573.20 94.78 54774.68 88888.00 2014-02-23 07:39:01.750 054 12573.20 94.78 54774.65 88888.00 2014-02-23 07:39:01.875 054 12573.15 94.75 54774.68 88888.00 2014-02-23 07:39:02.000 054 12573.15 94.75 54774.70 88888.00 2014-02-23 07:39:02.125 054 12573.17 94.75 54774.70 88888.00 2014-02-23 07:39:02.250 054 12573.10 94.72 54774.72 88888.00 2014-02-23 07:39:02.375 054 12573.08 94.75 54774.70 88888.00 2014-02-23 07:39:02.500 054 12573.10 94.70 54774.68 88888.00 2014-02-23 07:39:02.625 054 12573.15 94.67 54774.70 88888.00 2014-02-23 07:39:02.750 054 12573.10 94.67 54774.68 88888.00 2014-02-23 07:39:02.875 054 12573.10 94.67 54774.68 88888.00 2014-02-23 07:39:03.000 054 12573.10 94.67 54774.68 88888.00 2014-02-23 07:39:03.125 054 12573.10 94.70 54774.70 88888.00 2014-02-23 07:39:03.250 054 12573.05 94.72 54774.70 88888.00 2014-02-23 07:39:03.375 054 12573.02 94.70 54774.72 88888.00 2014-02-23 07:39:03.500 054 12572.95 94.65 54774.70 88888.00 2014-02-23 07:39:03.625 054 12572.92 94.65 54774.68 88888.00 2014-02-23 07:39:03.750 054 12572.98 94.65 54774.68 88888.00 2014-02-23 07:39:03.875 054 12572.95 94.67 54774.70 88888.00 2014-02-23 07:39:04.000 054 12572.95 94.70 54774.68 88888.00 2014-02-23 07:39:04.125 054 12572.98 94.65 54774.68 88888.00 2014-02-23 07:39:04.250 054 12572.98 94.62 54774.68 88888.00 2014-02-23 07:39:04.375 054 12572.95 94.65 54774.68 88888.00 2014-02-23 07:39:04.500 054 12572.85 94.62 54774.65 88888.00 2014-02-23 07:39:04.625 054 12572.90 94.62 54774.65 88888.00 2014-02-23 07:39:04.750 054 12572.98 94.65 54774.65 88888.00 2014-02-23 07:39:04.875 054 12572.98 94.65 54774.68 88888.00 2014-02-23 07:39:05.000 054 12572.90 94.62 54774.68 88888.00 2014-02-23 07:39:05.125 054 12572.83 94.60 54774.68 88888.00 2014-02-23 07:39:05.250 054 12572.85 94.60 54774.65 88888.00 2014-02-23 07:39:05.375 054 12572.98 94.62 54774.65 88888.00 2014-02-23 07:39:05.500 054 12573.00 94.60 54774.68 88888.00 2014-02-23 07:39:05.625 054 12572.90 94.58 54774.68 88888.00 2014-02-23 07:39:05.750 054 12572.90 94.58 54774.68 88888.00 2014-02-23 07:39:05.875 054 12572.92 94.58 54774.65 88888.00 2014-02-23 07:39:06.000 054 12572.95 94.53 54774.62 88888.00 2014-02-23 07:39:06.125 054 12572.92 94.53 54774.68 88888.00 2014-02-23 07:39:06.250 054 12572.90 94.55 54774.68 88888.00 2014-02-23 07:39:06.375 054 12572.95 94.58 54774.68 88888.00 2014-02-23 07:39:06.500 054 12572.88 94.55 54774.68 88888.00 2014-02-23 07:39:06.625 054 12572.83 94.53 54774.68 88888.00 2014-02-23 07:39:06.750 054 12572.83 94.53 54774.65 88888.00 2014-02-23 07:39:06.875 054 12572.88 94.53 54774.65 88888.00 2014-02-23 07:39:07.000 054 12573.00 94.53 54774.65 88888.00 2014-02-23 07:39:07.125 054 12573.00 94.53 54774.65 88888.00 2014-02-23 07:39:07.250 054 12572.92 94.50 54774.68 88888.00 2014-02-23 07:39:07.375 054 12572.98 94.50 54774.70 88888.00 2014-02-23 07:39:07.500 054 12572.98 94.53 54774.70 88888.00 2014-02-23 07:39:07.625 054 12572.88 94.50 54774.70 88888.00 2014-02-23 07:39:07.750 054 12572.88 94.47 54774.65 88888.00 2014-02-23 07:39:07.875 054 12572.88 94.45 54774.68 88888.00 2014-02-23 07:39:08.000 054 12572.80 94.47 54774.68 88888.00 2014-02-23 07:39:08.125 054 12572.75 94.45 54774.72 88888.00 2014-02-23 07:39:08.250 054 12572.80 94.42 54774.70 88888.00 2014-02-23 07:39:08.375 054 12572.80 94.42 54774.72 88888.00 2014-02-23 07:39:08.500 054 12572.80 94.42 54774.70 88888.00 2014-02-23 07:39:08.625 054 12572.73 94.38 54774.68 88888.00 2014-02-23 07:39:08.750 054 12572.70 94.38 54774.70 88888.00 2014-02-23 07:39:08.875 054 12572.73 94.42 54774.70 88888.00 2014-02-23 07:39:09.000 054 12572.73 94.42 54774.65 88888.00 2014-02-23 07:39:09.125 054 12572.62 94.40 54774.68 88888.00 2014-02-23 07:39:09.250 054 12572.60 94.38 54774.70 88888.00 2014-02-23 07:39:09.375 054 12572.62 94.38 54774.70 88888.00 2014-02-23 07:39:09.500 054 12572.60 94.38 54774.68 88888.00 2014-02-23 07:39:09.625 054 12572.60 94.38 54774.68 88888.00 2014-02-23 07:39:09.750 054 12572.58 94.42 54774.70 88888.00 2014-02-23 07:39:09.875 054 12572.58 94.38 54774.70 88888.00 2014-02-23 07:39:10.000 054 12572.52 94.30 54774.65 88888.00 2014-02-23 07:39:10.125 054 12572.50 94.33 54774.65 88888.00 2014-02-23 07:39:10.250 054 12572.50 94.33 54774.65 88888.00 2014-02-23 07:39:10.375 054 12572.52 94.35 54774.65 88888.00 2014-02-23 07:39:10.500 054 12572.48 94.35 54774.65 88888.00 2014-02-23 07:39:10.625 054 12572.48 94.30 54774.68 88888.00 2014-02-23 07:39:10.750 054 12572.45 94.30 54774.70 88888.00 2014-02-23 07:39:10.875 054 12572.45 94.28 54774.72 88888.00 2014-02-23 07:39:11.000 054 12572.50 94.28 54774.70 88888.00 2014-02-23 07:39:11.125 054 12572.50 94.28 54774.70 88888.00 2014-02-23 07:39:11.250 054 12572.48 94.28 54774.70 88888.00 2014-02-23 07:39:11.375 054 12572.52 94.28 54774.68 88888.00 2014-02-23 07:39:11.500 054 12572.48 94.25 54774.70 88888.00 2014-02-23 07:39:11.625 054 12572.45 94.28 54774.70 88888.00 2014-02-23 07:39:11.750 054 12572.48 94.22 54774.65 88888.00 2014-02-23 07:39:11.875 054 12572.50 94.22 54774.65 88888.00 2014-02-23 07:39:12.000 054 12572.55 94.25 54774.68 88888.00 2014-02-23 07:39:12.125 054 12572.58 94.25 54774.68 88888.00 2014-02-23 07:39:12.250 054 12572.48 94.22 54774.65 88888.00 2014-02-23 07:39:12.375 054 12572.42 94.22 54774.65 88888.00 2014-02-23 07:39:12.500 054 12572.42 94.20 54774.65 88888.00 2014-02-23 07:39:12.625 054 12572.45 94.20 54774.62 88888.00 2014-02-23 07:39:12.750 054 12572.52 94.22 54774.62 88888.00 2014-02-23 07:39:12.875 054 12572.42 94.20 54774.62 88888.00 2014-02-23 07:39:13.000 054 12572.35 94.17 54774.65 88888.00 2014-02-23 07:39:13.125 054 12572.33 94.17 54774.70 88888.00 2014-02-23 07:39:13.250 054 12572.25 94.20 54774.68 88888.00 2014-02-23 07:39:13.375 054 12572.27 94.20 54774.68 88888.00 2014-02-23 07:39:13.500 054 12572.35 94.17 54774.65 88888.00 2014-02-23 07:39:13.625 054 12572.33 94.17 54774.65 88888.00 2014-02-23 07:39:13.750 054 12572.33 94.17 54774.68 88888.00 2014-02-23 07:39:13.875 054 12572.30 94.15 54774.68 88888.00 2014-02-23 07:39:14.000 054 12572.35 94.17 54774.62 88888.00 2014-02-23 07:39:14.125 054 12572.33 94.12 54774.65 88888.00 2014-02-23 07:39:14.250 054 12572.30 94.10 54774.65 88888.00 2014-02-23 07:39:14.375 054 12572.40 94.10 54774.68 88888.00 2014-02-23 07:39:14.500 054 12572.45 94.15 54774.68 88888.00 2014-02-23 07:39:14.625 054 12572.33 94.12 54774.68 88888.00 2014-02-23 07:39:14.750 054 12572.23 94.12 54774.65 88888.00 2014-02-23 07:39:14.875 054 12572.17 94.12 54774.65 88888.00 2014-02-23 07:39:15.000 054 12572.30 94.12 54774.65 88888.00 2014-02-23 07:39:15.125 054 12572.25 94.08 54774.65 88888.00 2014-02-23 07:39:15.250 054 12572.20 94.05 54774.68 88888.00 2014-02-23 07:39:15.375 054 12572.27 94.10 54774.68 88888.00 2014-02-23 07:39:15.500 054 12572.30 94.12 54774.68 88888.00 2014-02-23 07:39:15.625 054 12572.33 94.10 54774.65 88888.00 2014-02-23 07:39:15.750 054 12572.30 94.08 54774.65 88888.00 2014-02-23 07:39:15.875 054 12572.27 94.08 54774.68 88888.00 2014-02-23 07:39:16.000 054 12572.25 94.05 54774.68 88888.00 2014-02-23 07:39:16.125 054 12572.20 94.08 54774.70 88888.00 2014-02-23 07:39:16.250 054 12572.23 94.05 54774.65 88888.00 2014-02-23 07:39:16.375 054 12572.20 94.00 54774.60 88888.00 2014-02-23 07:39:16.500 054 12572.08 94.03 54774.62 88888.00 2014-02-23 07:39:16.625 054 12572.08 94.05 54774.65 88888.00 2014-02-23 07:39:16.750 054 12572.12 94.08 54774.65 88888.00 2014-02-23 07:39:16.875 054 12572.12 94.10 54774.65 88888.00 2014-02-23 07:39:17.000 054 12572.10 94.10 54774.65 88888.00 2014-02-23 07:39:17.125 054 12572.08 94.12 54774.68 88888.00 2014-02-23 07:39:17.250 054 12572.05 94.08 54774.65 88888.00 2014-02-23 07:39:17.375 054 12572.05 94.08 54774.62 88888.00 2014-02-23 07:39:17.500 054 12572.02 94.10 54774.65 88888.00 2014-02-23 07:39:17.625 054 12572.00 94.05 54774.62 88888.00 2014-02-23 07:39:17.750 054 12572.00 94.00 54774.62 88888.00 2014-02-23 07:39:17.875 054 12572.00 93.97 54774.62 88888.00 2014-02-23 07:39:18.000 054 12572.02 94.05 54774.62 88888.00 2014-02-23 07:39:18.125 054 12572.00 94.03 54774.62 88888.00 2014-02-23 07:39:18.250 054 12571.98 94.03 54774.62 88888.00 2014-02-23 07:39:18.375 054 12572.00 94.00 54774.62 88888.00 2014-02-23 07:39:18.500 054 12572.05 94.03 54774.62 88888.00 2014-02-23 07:39:18.625 054 12572.05 94.03 54774.65 88888.00 2014-02-23 07:39:18.750 054 12571.98 94.03 54774.62 88888.00 2014-02-23 07:39:18.875 054 12571.98 93.97 54774.62 88888.00 2014-02-23 07:39:19.000 054 12572.00 93.97 54774.62 88888.00 2014-02-23 07:39:19.125 054 12572.00 94.03 54774.62 88888.00 2014-02-23 07:39:19.250 054 12571.92 94.03 54774.62 88888.00 2014-02-23 07:39:19.375 054 12572.00 94.03 54774.62 88888.00 2014-02-23 07:39:19.500 054 12572.02 94.03 54774.62 88888.00 2014-02-23 07:39:19.625 054 12572.00 94.03 54774.60 88888.00 2014-02-23 07:39:19.750 054 12571.95 94.05 54774.57 88888.00 2014-02-23 07:39:19.875 054 12571.95 94.05 54774.60 88888.00 2014-02-23 07:39:20.000 054 12571.95 94.03 54774.60 88888.00 2014-02-23 07:39:20.125 054 12571.90 94.00 54774.60 88888.00 2014-02-23 07:39:20.250 054 12571.90 94.00 54774.57 88888.00 2014-02-23 07:39:20.375 054 12572.00 94.03 54774.57 88888.00 2014-02-23 07:39:20.500 054 12571.98 94.08 54774.60 88888.00 2014-02-23 07:39:20.625 054 12571.85 94.08 54774.60 88888.00 2014-02-23 07:39:20.750 054 12571.88 94.00 54774.57 88888.00 2014-02-23 07:39:20.875 054 12571.95 93.97 54774.55 88888.00 2014-02-23 07:39:21.000 054 12571.95 94.00 54774.57 88888.00 2014-02-23 07:39:21.125 054 12571.95 94.03 54774.57 88888.00 2014-02-23 07:39:21.250 054 12571.90 94.03 54774.55 88888.00 2014-02-23 07:39:21.375 054 12571.88 94.00 54774.53 88888.00 2014-02-23 07:39:21.500 054 12571.90 94.00 54774.53 88888.00 2014-02-23 07:39:21.625 054 12571.88 93.97 54774.55 88888.00 2014-02-23 07:39:21.750 054 12571.88 93.97 54774.55 88888.00 2014-02-23 07:39:21.875 054 12571.95 94.03 54774.53 88888.00 2014-02-23 07:39:22.000 054 12571.95 94.10 54774.55 88888.00 2014-02-23 07:39:22.125 054 12571.95 94.08 54774.57 88888.00 2014-02-23 07:39:22.250 054 12571.98 94.05 54774.57 88888.00 2014-02-23 07:39:22.375 054 12571.98 94.05 54774.57 88888.00 2014-02-23 07:39:22.500 054 12571.95 94.08 54774.55 88888.00 2014-02-23 07:39:22.625 054 12572.02 94.08 54774.55 88888.00 2014-02-23 07:39:22.750 054 12572.00 94.08 54774.55 88888.00 2014-02-23 07:39:22.875 054 12572.00 94.10 54774.55 88888.00 2014-02-23 07:39:23.000 054 12572.02 94.08 54774.50 88888.00 2014-02-23 07:39:23.125 054 12572.00 94.10 54774.53 88888.00 2014-02-23 07:39:23.250 054 12571.98 94.08 54774.50 88888.00 2014-02-23 07:39:23.375 054 12572.00 94.08 54774.50 88888.00 2014-02-23 07:39:23.500 054 12571.98 94.10 54774.47 88888.00 2014-02-23 07:39:23.625 054 12571.98 94.10 54774.47 88888.00 2014-02-23 07:39:23.750 054 12572.00 94.10 54774.50 88888.00 2014-02-23 07:39:23.875 054 12571.98 94.10 54774.50 88888.00 2014-02-23 07:39:24.000 054 12571.98 94.10 54774.50 88888.00 2014-02-23 07:39:24.125 054 12571.95 94.10 54774.50 88888.00 2014-02-23 07:39:24.250 054 12571.98 94.10 54774.47 88888.00 2014-02-23 07:39:24.375 054 12572.00 94.10 54774.47 88888.00 2014-02-23 07:39:24.500 054 12571.95 94.10 54774.47 88888.00 2014-02-23 07:39:24.625 054 12572.00 94.12 54774.47 88888.00 2014-02-23 07:39:24.750 054 12571.95 94.15 54774.45 88888.00 2014-02-23 07:39:24.875 054 12571.90 94.12 54774.45 88888.00 2014-02-23 07:39:25.000 054 12571.92 94.08 54774.45 88888.00 2014-02-23 07:39:25.125 054 12571.88 94.10 54774.45 88888.00 2014-02-23 07:39:25.250 054 12571.88 94.10 54774.45 88888.00 2014-02-23 07:39:25.375 054 12571.90 94.12 54774.43 88888.00 2014-02-23 07:39:25.500 054 12571.88 94.15 54774.43 88888.00 2014-02-23 07:39:25.625 054 12571.92 94.15 54774.45 88888.00 2014-02-23 07:39:25.750 054 12571.95 94.12 54774.43 88888.00 2014-02-23 07:39:25.875 054 12571.92 94.12 54774.45 88888.00 2014-02-23 07:39:26.000 054 12571.95 94.12 54774.43 88888.00 2014-02-23 07:39:26.125 054 12571.92 94.12 54774.45 88888.00 2014-02-23 07:39:26.250 054 12571.90 94.10 54774.43 88888.00 2014-02-23 07:39:26.375 054 12571.95 94.12 54774.43 88888.00 2014-02-23 07:39:26.500 054 12571.98 94.17 54774.43 88888.00 2014-02-23 07:39:26.625 054 12572.00 94.15 54774.40 88888.00 2014-02-23 07:39:26.750 054 12572.00 94.12 54774.38 88888.00 2014-02-23 07:39:26.875 054 12572.00 94.12 54774.40 88888.00 2014-02-23 07:39:27.000 054 12572.05 94.15 54774.43 88888.00 2014-02-23 07:39:27.125 054 12572.10 94.15 54774.40 88888.00 2014-02-23 07:39:27.250 054 12572.02 94.12 54774.43 88888.00 2014-02-23 07:39:27.375 054 12572.02 94.15 54774.40 88888.00 2014-02-23 07:39:27.500 054 12572.02 94.12 54774.40 88888.00 2014-02-23 07:39:27.625 054 12572.08 94.17 54774.38 88888.00 2014-02-23 07:39:27.750 054 12572.08 94.17 54774.38 88888.00 2014-02-23 07:39:27.875 054 12572.02 94.15 54774.40 88888.00 2014-02-23 07:39:28.000 054 12572.02 94.15 54774.40 88888.00 2014-02-23 07:39:28.125 054 12572.02 94.15 54774.40 88888.00 2014-02-23 07:39:28.250 054 12572.02 94.15 54774.38 88888.00 2014-02-23 07:39:28.375 054 12572.08 94.15 54774.38 88888.00 2014-02-23 07:39:28.500 054 12572.12 94.17 54774.35 88888.00 2014-02-23 07:39:28.625 054 12572.12 94.17 54774.35 88888.00 2014-02-23 07:39:28.750 054 12572.08 94.15 54774.30 88888.00 2014-02-23 07:39:28.875 054 12572.02 94.20 54774.30 88888.00 2014-02-23 07:39:29.000 054 12572.02 94.17 54774.28 88888.00 2014-02-23 07:39:29.125 054 12572.00 94.15 54774.30 88888.00 2014-02-23 07:39:29.250 054 12571.95 94.17 54774.35 88888.00 2014-02-23 07:39:29.375 054 12572.00 94.17 54774.32 88888.00 2014-02-23 07:39:29.500 054 12572.02 94.20 54774.32 88888.00 2014-02-23 07:39:29.625 054 12572.08 94.20 54774.28 88888.00 2014-02-23 07:39:29.750 054 12572.15 94.22 54774.25 88888.00 2014-02-23 07:39:29.875 054 12572.15 94.25 54774.28 88888.00 2014-02-23 07:39:30.000 054 12572.12 94.25 54774.28 88888.00 2014-02-23 07:39:30.125 054 12572.12 94.22 54774.28 88888.00 2014-02-23 07:39:30.250 054 12572.12 94.22 54774.25 88888.00 2014-02-23 07:39:30.375 054 12572.17 94.25 54774.28 88888.00 2014-02-23 07:39:30.500 054 12572.20 94.28 54774.30 88888.00 2014-02-23 07:39:30.625 054 12572.17 94.25 54774.30 88888.00 2014-02-23 07:39:30.750 054 12572.15 94.20 54774.28 88888.00 2014-02-23 07:39:30.875 054 12572.15 94.22 54774.28 88888.00 2014-02-23 07:39:31.000 054 12572.10 94.22 54774.28 88888.00 2014-02-23 07:39:31.125 054 12572.15 94.20 54774.30 88888.00 2014-02-23 07:39:31.250 054 12572.10 94.15 54774.28 88888.00 2014-02-23 07:39:31.375 054 12572.05 94.17 54774.28 88888.00 2014-02-23 07:39:31.500 054 12572.02 94.20 54774.25 88888.00 2014-02-23 07:39:31.625 054 12572.05 94.17 54774.28 88888.00 2014-02-23 07:39:31.750 054 12572.00 94.17 54774.25 88888.00 2014-02-23 07:39:31.875 054 12572.02 94.20 54774.25 88888.00 2014-02-23 07:39:32.000 054 12572.05 94.20 54774.25 88888.00 2014-02-23 07:39:32.125 054 12572.02 94.22 54774.25 88888.00 2014-02-23 07:39:32.250 054 12572.00 94.20 54774.25 88888.00 2014-02-23 07:39:32.375 054 12572.08 94.20 54774.25 88888.00 2014-02-23 07:39:32.500 054 12572.08 94.15 54774.20 88888.00 2014-02-23 07:39:32.625 054 12572.08 94.20 54774.22 88888.00 2014-02-23 07:39:32.750 054 12572.05 94.17 54774.22 88888.00 2014-02-23 07:39:32.875 054 12572.10 94.10 54774.20 88888.00 2014-02-23 07:39:33.000 054 12572.12 94.15 54774.18 88888.00 2014-02-23 07:39:33.125 054 12572.12 94.15 54774.18 88888.00 2014-02-23 07:39:33.250 054 12572.12 94.15 54774.22 88888.00 2014-02-23 07:39:33.375 054 12572.10 94.17 54774.20 88888.00 2014-02-23 07:39:33.500 054 12572.08 94.15 54774.20 88888.00 2014-02-23 07:39:33.625 054 12572.05 94.15 54774.18 88888.00 2014-02-23 07:39:33.750 054 12572.02 94.20 54774.18 88888.00 2014-02-23 07:39:33.875 054 12572.02 94.17 54774.18 88888.00 2014-02-23 07:39:34.000 054 12572.02 94.20 54774.12 88888.00 2014-02-23 07:39:34.125 054 12572.00 94.20 54774.15 88888.00 2014-02-23 07:39:34.250 054 12571.98 94.22 54774.18 88888.00 2014-02-23 07:39:34.375 054 12572.00 94.20 54774.18 88888.00 2014-02-23 07:39:34.500 054 12572.00 94.17 54774.15 88888.00 2014-02-23 07:39:34.625 054 12572.00 94.15 54774.10 88888.00 2014-02-23 07:39:34.750 054 12572.00 94.17 54774.10 88888.00 2014-02-23 07:39:34.875 054 12572.08 94.17 54774.15 88888.00 2014-02-23 07:39:35.000 054 12572.15 94.17 54774.15 88888.00 2014-02-23 07:39:35.125 054 12572.10 94.17 54774.12 88888.00 2014-02-23 07:39:35.250 054 12572.05 94.15 54774.15 88888.00 2014-02-23 07:39:35.375 054 12572.10 94.15 54774.12 88888.00 2014-02-23 07:39:35.500 054 12572.05 94.17 54774.15 88888.00 2014-02-23 07:39:35.625 054 12572.08 94.15 54774.12 88888.00 2014-02-23 07:39:35.750 054 12572.10 94.20 54774.12 88888.00 2014-02-23 07:39:35.875 054 12572.02 94.17 54774.10 88888.00 2014-02-23 07:39:36.000 054 12572.02 94.17 54774.07 88888.00 2014-02-23 07:39:36.125 054 12572.02 94.15 54774.10 88888.00 2014-02-23 07:39:36.250 054 12572.00 94.15 54774.15 88888.00 2014-02-23 07:39:36.375 054 12572.02 94.17 54774.12 88888.00 2014-02-23 07:39:36.500 054 12572.08 94.17 54774.07 88888.00 2014-02-23 07:39:36.625 054 12572.08 94.20 54774.07 88888.00 2014-02-23 07:39:36.750 054 12572.08 94.15 54774.05 88888.00 2014-02-23 07:39:36.875 054 12572.08 94.10 54774.05 88888.00 2014-02-23 07:39:37.000 054 12572.08 94.10 54774.07 88888.00 2014-02-23 07:39:37.125 054 12572.05 94.12 54774.07 88888.00 2014-02-23 07:39:37.250 054 12571.98 94.12 54774.07 88888.00 2014-02-23 07:39:37.375 054 12572.05 94.15 54774.07 88888.00 2014-02-23 07:39:37.500 054 12572.05 94.12 54774.07 88888.00 2014-02-23 07:39:37.625 054 12572.02 94.12 54774.07 88888.00 2014-02-23 07:39:37.750 054 12572.05 94.10 54774.05 88888.00 2014-02-23 07:39:37.875 054 12572.08 94.10 54774.05 88888.00 2014-02-23 07:39:38.000 054 12572.15 94.12 54774.05 88888.00 2014-02-23 07:39:38.125 054 12572.15 94.12 54774.07 88888.00 2014-02-23 07:39:38.250 054 12572.10 94.08 54774.05 88888.00 2014-02-23 07:39:38.375 054 12572.08 94.05 54774.05 88888.00 2014-02-23 07:39:38.500 054 12572.10 94.05 54774.00 88888.00 2014-02-23 07:39:38.625 054 12572.15 94.08 54774.03 88888.00 2014-02-23 07:39:38.750 054 12572.12 94.12 54774.07 88888.00 2014-02-23 07:39:38.875 054 12572.08 94.12 54774.05 88888.00 2014-02-23 07:39:39.000 054 12572.02 94.08 54773.97 88888.00 2014-02-23 07:39:39.125 054 12572.00 94.10 54774.00 88888.00 2014-02-23 07:39:39.250 054 12572.00 94.08 54774.00 88888.00 2014-02-23 07:39:39.375 054 12572.10 94.10 54774.05 88888.00 2014-02-23 07:39:39.500 054 12572.10 94.10 54774.03 88888.00 2014-02-23 07:39:39.625 054 12572.12 94.10 54774.03 88888.00 2014-02-23 07:39:39.750 054 12572.12 94.10 54774.00 88888.00 2014-02-23 07:39:39.875 054 12572.08 94.10 54774.00 88888.00 2014-02-23 07:39:40.000 054 12572.08 94.10 54773.95 88888.00 2014-02-23 07:39:40.125 054 12572.10 94.10 54773.97 88888.00 2014-02-23 07:39:40.250 054 12572.05 94.08 54774.03 88888.00 2014-02-23 07:39:40.375 054 12572.08 94.08 54774.03 88888.00 2014-02-23 07:39:40.500 054 12572.10 94.12 54774.03 88888.00 2014-02-23 07:39:40.625 054 12572.08 94.17 54774.00 88888.00 2014-02-23 07:39:40.750 054 12572.05 94.15 54773.97 88888.00 2014-02-23 07:39:40.875 054 12572.00 94.10 54773.93 88888.00 2014-02-23 07:39:41.000 054 12572.02 94.10 54773.93 88888.00 2014-02-23 07:39:41.125 054 12572.02 94.10 54773.97 88888.00 2014-02-23 07:39:41.250 054 12572.00 94.10 54773.97 88888.00 2014-02-23 07:39:41.375 054 12571.98 94.12 54773.95 88888.00 2014-02-23 07:39:41.500 054 12571.90 94.12 54773.95 88888.00 2014-02-23 07:39:41.625 054 12571.90 94.10 54774.00 88888.00 2014-02-23 07:39:41.750 054 12571.95 94.12 54774.00 88888.00 2014-02-23 07:39:41.875 054 12572.00 94.10 54774.03 88888.00 2014-02-23 07:39:42.000 054 12571.98 94.10 54774.00 88888.00 2014-02-23 07:39:42.125 054 12571.95 94.10 54773.95 88888.00 2014-02-23 07:39:42.250 054 12571.92 94.08 54773.95 88888.00 2014-02-23 07:39:42.375 054 12571.98 94.12 54773.95 88888.00 2014-02-23 07:39:42.500 054 12571.95 94.10 54773.95 88888.00 2014-02-23 07:39:42.625 054 12571.92 94.05 54773.93 88888.00 2014-02-23 07:39:42.750 054 12571.92 94.05 54773.93 88888.00 2014-02-23 07:39:42.875 054 12571.95 94.03 54773.95 88888.00 2014-02-23 07:39:43.000 054 12571.92 94.05 54773.88 88888.00 2014-02-23 07:39:43.125 054 12571.98 94.05 54773.95 88888.00 2014-02-23 07:39:43.250 054 12572.00 94.03 54773.93 88888.00 2014-02-23 07:39:43.375 054 12572.00 94.00 54773.93 88888.00 2014-02-23 07:39:43.500 054 12571.92 94.00 54773.90 88888.00 2014-02-23 07:39:43.625 054 12571.92 94.05 54773.90 88888.00 2014-02-23 07:39:43.750 054 12571.92 94.08 54773.93 88888.00 2014-02-23 07:39:43.875 054 12571.90 94.05 54773.90 88888.00 2014-02-23 07:39:44.000 054 12571.95 94.03 54773.90 88888.00 2014-02-23 07:39:44.125 054 12571.98 94.03 54773.93 88888.00 2014-02-23 07:39:44.250 054 12571.95 94.03 54773.90 88888.00 2014-02-23 07:39:44.375 054 12571.98 94.03 54773.90 88888.00 2014-02-23 07:39:44.500 054 12572.00 94.03 54773.90 88888.00 2014-02-23 07:39:44.625 054 12572.00 94.05 54773.90 88888.00 2014-02-23 07:39:44.750 054 12571.95 94.05 54773.88 88888.00 2014-02-23 07:39:44.875 054 12571.95 94.03 54773.85 88888.00 2014-02-23 07:39:45.000 054 12571.98 94.03 54773.90 88888.00 2014-02-23 07:39:45.125 054 12572.00 94.03 54773.90 88888.00 2014-02-23 07:39:45.250 054 12572.00 94.05 54773.90 88888.00 2014-02-23 07:39:45.375 054 12572.05 94.08 54773.90 88888.00 2014-02-23 07:39:45.500 054 12572.05 94.03 54773.88 88888.00 2014-02-23 07:39:45.625 054 12572.02 94.03 54773.90 88888.00 2014-02-23 07:39:45.750 054 12572.02 94.00 54773.90 88888.00 2014-02-23 07:39:45.875 054 12571.98 94.03 54773.88 88888.00 2014-02-23 07:39:46.000 054 12571.98 94.03 54773.80 88888.00 2014-02-23 07:39:46.125 054 12571.98 94.00 54773.85 88888.00 2014-02-23 07:39:46.250 054 12571.92 93.97 54773.85 88888.00 2014-02-23 07:39:46.375 054 12571.95 93.97 54773.82 88888.00 2014-02-23 07:39:46.500 054 12571.95 93.97 54773.82 88888.00 2014-02-23 07:39:46.625 054 12571.95 94.00 54773.85 88888.00 2014-02-23 07:39:46.750 054 12571.95 94.00 54773.88 88888.00 2014-02-23 07:39:46.875 054 12571.92 93.97 54773.82 88888.00 2014-02-23 07:39:47.000 054 12571.95 93.97 54773.85 88888.00 2014-02-23 07:39:47.125 054 12571.92 93.97 54773.82 88888.00 2014-02-23 07:39:47.250 054 12571.83 93.92 54773.85 88888.00 2014-02-23 07:39:47.375 054 12571.83 93.95 54773.82 88888.00 2014-02-23 07:39:47.500 054 12571.80 93.95 54773.80 88888.00 2014-02-23 07:39:47.625 054 12571.80 93.95 54773.82 88888.00 2014-02-23 07:39:47.750 054 12571.90 93.92 54773.85 88888.00 2014-02-23 07:39:47.875 054 12571.95 93.90 54773.82 88888.00 2014-02-23 07:39:48.000 054 12571.90 93.92 54773.78 88888.00 2014-02-23 07:39:48.125 054 12571.83 93.90 54773.82 88888.00 2014-02-23 07:39:48.250 054 12571.83 93.92 54773.80 88888.00 2014-02-23 07:39:48.375 054 12571.88 93.92 54773.78 88888.00 2014-02-23 07:39:48.500 054 12571.88 93.88 54773.78 88888.00 2014-02-23 07:39:48.625 054 12571.80 93.88 54773.78 88888.00 2014-02-23 07:39:48.750 054 12571.77 93.88 54773.80 88888.00 2014-02-23 07:39:48.875 054 12571.77 93.85 54773.82 88888.00 2014-02-23 07:39:49.000 054 12571.80 93.85 54773.80 88888.00 2014-02-23 07:39:49.125 054 12571.75 93.80 54773.78 88888.00 2014-02-23 07:39:49.250 054 12571.73 93.80 54773.80 88888.00 2014-02-23 07:39:49.375 054 12571.77 93.83 54773.80 88888.00 2014-02-23 07:39:49.500 054 12571.77 93.85 54773.82 88888.00 2014-02-23 07:39:49.625 054 12571.77 93.85 54773.80 88888.00 2014-02-23 07:39:49.750 054 12571.73 93.83 54773.78 88888.00 2014-02-23 07:39:49.875 054 12571.75 93.80 54773.75 88888.00 2014-02-23 07:39:50.000 054 12571.75 93.78 54773.75 88888.00 2014-02-23 07:39:50.125 054 12571.75 93.83 54773.78 88888.00 2014-02-23 07:39:50.250 054 12571.75 93.83 54773.78 88888.00 2014-02-23 07:39:50.375 054 12571.75 93.80 54773.78 88888.00 2014-02-23 07:39:50.500 054 12571.73 93.83 54773.75 88888.00 2014-02-23 07:39:50.625 054 12571.67 93.80 54773.75 88888.00 2014-02-23 07:39:50.750 054 12571.62 93.78 54773.75 88888.00 2014-02-23 07:39:50.875 054 12571.62 93.80 54773.75 88888.00 2014-02-23 07:39:51.000 054 12571.65 93.80 54773.75 88888.00 2014-02-23 07:39:51.125 054 12571.62 93.78 54773.78 88888.00 2014-02-23 07:39:51.250 054 12571.58 93.78 54773.72 88888.00 2014-02-23 07:39:51.375 054 12571.60 93.78 54773.72 88888.00 2014-02-23 07:39:51.500 054 12571.55 93.78 54773.72 88888.00 2014-02-23 07:39:51.625 054 12571.60 93.78 54773.72 88888.00 2014-02-23 07:39:51.750 054 12571.62 93.78 54773.70 88888.00 2014-02-23 07:39:51.875 054 12571.65 93.78 54773.75 88888.00 2014-02-23 07:39:52.000 054 12571.62 93.75 54773.72 88888.00 2014-02-23 07:39:52.125 054 12571.67 93.78 54773.75 88888.00 2014-02-23 07:39:52.250 054 12571.65 93.75 54773.75 88888.00 2014-02-23 07:39:52.375 054 12571.62 93.75 54773.75 88888.00 2014-02-23 07:39:52.500 054 12571.60 93.72 54773.72 88888.00 2014-02-23 07:39:52.625 054 12571.62 93.70 54773.75 88888.00 2014-02-23 07:39:52.750 054 12571.58 93.72 54773.75 88888.00 2014-02-23 07:39:52.875 054 12571.48 93.70 54773.72 88888.00 2014-02-23 07:39:53.000 054 12571.40 93.70 54773.72 88888.00 2014-02-23 07:39:53.125 054 12571.45 93.67 54773.72 88888.00 2014-02-23 07:39:53.250 054 12571.45 93.65 54773.75 88888.00 2014-02-23 07:39:53.375 054 12571.55 93.65 54773.78 88888.00 2014-02-23 07:39:53.500 054 12571.50 93.65 54773.72 88888.00 2014-02-23 07:39:53.625 054 12571.52 93.60 54773.75 88888.00 2014-02-23 07:39:53.750 054 12571.55 93.62 54773.75 88888.00 2014-02-23 07:39:53.875 054 12571.55 93.65 54773.72 88888.00 2014-02-23 07:39:54.000 054 12571.50 93.62 54773.70 88888.00 2014-02-23 07:39:54.125 054 12571.50 93.65 54773.72 88888.00 2014-02-23 07:39:54.250 054 12571.52 93.62 54773.75 88888.00 2014-02-23 07:39:54.375 054 12571.60 93.62 54773.75 88888.00 2014-02-23 07:39:54.500 054 12571.50 93.62 54773.72 88888.00 2014-02-23 07:39:54.625 054 12571.45 93.60 54773.75 88888.00 2014-02-23 07:39:54.750 054 12571.48 93.60 54773.70 88888.00 2014-02-23 07:39:54.875 054 12571.48 93.60 54773.68 88888.00 2014-02-23 07:39:55.000 054 12571.52 93.62 54773.68 88888.00 2014-02-23 07:39:55.125 054 12571.50 93.65 54773.68 88888.00 2014-02-23 07:39:55.250 054 12571.40 93.60 54773.65 88888.00 2014-02-23 07:39:55.375 054 12571.45 93.62 54773.68 88888.00 2014-02-23 07:39:55.500 054 12571.50 93.62 54773.65 88888.00 2014-02-23 07:39:55.625 054 12571.50 93.60 54773.65 88888.00 2014-02-23 07:39:55.750 054 12571.52 93.62 54773.68 88888.00 2014-02-23 07:39:55.875 054 12571.48 93.62 54773.65 88888.00 2014-02-23 07:39:56.000 054 12571.52 93.65 54773.65 88888.00 2014-02-23 07:39:56.125 054 12571.52 93.62 54773.68 88888.00 2014-02-23 07:39:56.250 054 12571.45 93.60 54773.65 88888.00 2014-02-23 07:39:56.375 054 12571.40 93.60 54773.62 88888.00 2014-02-23 07:39:56.500 054 12571.45 93.62 54773.65 88888.00 2014-02-23 07:39:56.625 054 12571.48 93.65 54773.65 88888.00 2014-02-23 07:39:56.750 054 12571.52 93.62 54773.62 88888.00 2014-02-23 07:39:56.875 054 12571.40 93.62 54773.62 88888.00 2014-02-23 07:39:57.000 054 12571.33 93.65 54773.62 88888.00 2014-02-23 07:39:57.125 054 12571.35 93.62 54773.62 88888.00 2014-02-23 07:39:57.250 054 12571.40 93.62 54773.65 88888.00 2014-02-23 07:39:57.375 054 12571.42 93.65 54773.62 88888.00 2014-02-23 07:39:57.500 054 12571.40 93.62 54773.62 88888.00 2014-02-23 07:39:57.625 054 12571.45 93.62 54773.65 88888.00 2014-02-23 07:39:57.750 054 12571.45 93.62 54773.62 88888.00 2014-02-23 07:39:57.875 054 12571.48 93.60 54773.62 88888.00 2014-02-23 07:39:58.000 054 12571.50 93.58 54773.60 88888.00 2014-02-23 07:39:58.125 054 12571.48 93.60 54773.60 88888.00 2014-02-23 07:39:58.250 054 12571.42 93.55 54773.62 88888.00 2014-02-23 07:39:58.375 054 12571.35 93.55 54773.60 88888.00 2014-02-23 07:39:58.500 054 12571.33 93.53 54773.62 88888.00 2014-02-23 07:39:58.625 054 12571.35 93.53 54773.60 88888.00 2014-02-23 07:39:58.750 054 12571.38 93.55 54773.60 88888.00 2014-02-23 07:39:58.875 054 12571.33 93.55 54773.57 88888.00 2014-02-23 07:39:59.000 054 12571.33 93.53 54773.57 88888.00 2014-02-23 07:39:59.125 054 12571.38 93.55 54773.60 88888.00 2014-02-23 07:39:59.250 054 12571.38 93.53 54773.60 88888.00 2014-02-23 07:39:59.375 054 12571.45 93.50 54773.57 88888.00 2014-02-23 07:39:59.500 054 12571.42 93.47 54773.57 88888.00 2014-02-23 07:39:59.625 054 12571.48 93.50 54773.57 88888.00 2014-02-23 07:39:59.750 054 12571.50 93.53 54773.57 88888.00 2014-02-23 07:39:59.875 054 12571.50 93.53 54773.55 88888.00 2014-02-23 07:40:00.000 054 12571.48 93.50 54773.53 88888.00 2014-02-23 07:40:00.125 054 12571.42 93.47 54773.60 88888.00 2014-02-23 07:40:00.250 054 12571.33 93.47 54773.55 88888.00 2014-02-23 07:40:00.375 054 12571.30 93.47 54773.55 88888.00 2014-02-23 07:40:00.500 054 12571.40 93.53 54773.55 88888.00 2014-02-23 07:40:00.625 054 12571.42 93.53 54773.55 88888.00 2014-02-23 07:40:00.750 054 12571.38 93.47 54773.53 88888.00 2014-02-23 07:40:00.875 054 12571.42 93.53 54773.55 88888.00 2014-02-23 07:40:01.000 054 12571.50 93.55 54773.53 88888.00 2014-02-23 07:40:01.125 054 12571.52 93.53 54773.53 88888.00 2014-02-23 07:40:01.250 054 12571.42 93.53 54773.50 88888.00 2014-02-23 07:40:01.375 054 12571.40 93.50 54773.50 88888.00 2014-02-23 07:40:01.500 054 12571.40 93.50 54773.47 88888.00 2014-02-23 07:40:01.625 054 12571.48 93.53 54773.50 88888.00 2014-02-23 07:40:01.750 054 12571.50 93.50 54773.47 88888.00 2014-02-23 07:40:01.875 054 12571.50 93.50 54773.50 88888.00 2014-02-23 07:40:02.000 054 12571.45 93.55 54773.53 88888.00 2014-02-23 07:40:02.125 054 12571.42 93.58 54773.53 88888.00 2014-02-23 07:40:02.250 054 12571.40 93.53 54773.47 88888.00 2014-02-23 07:40:02.375 054 12571.42 93.50 54773.47 88888.00 2014-02-23 07:40:02.500 054 12571.38 93.50 54773.47 88888.00 2014-02-23 07:40:02.625 054 12571.35 93.47 54773.50 88888.00 2014-02-23 07:40:02.750 054 12571.33 93.47 54773.47 88888.00 2014-02-23 07:40:02.875 054 12571.38 93.50 54773.47 88888.00 2014-02-23 07:40:03.000 054 12571.38 93.47 54773.45 88888.00 2014-02-23 07:40:03.125 054 12571.40 93.50 54773.45 88888.00 2014-02-23 07:40:03.250 054 12571.35 93.47 54773.45 88888.00 2014-02-23 07:40:03.375 054 12571.38 93.47 54773.45 88888.00 2014-02-23 07:40:03.500 054 12571.35 93.45 54773.43 88888.00 2014-02-23 07:40:03.625 054 12571.27 93.42 54773.45 88888.00 2014-02-23 07:40:03.750 054 12571.30 93.42 54773.45 88888.00 2014-02-23 07:40:03.875 054 12571.30 93.40 54773.47 88888.00 2014-02-23 07:40:04.000 054 12571.30 93.42 54773.47 88888.00 2014-02-23 07:40:04.125 054 12571.30 93.45 54773.45 88888.00 2014-02-23 07:40:04.250 054 12571.30 93.45 54773.45 88888.00 2014-02-23 07:40:04.375 054 12571.33 93.42 54773.43 88888.00 2014-02-23 07:40:04.500 054 12571.30 93.42 54773.45 88888.00 2014-02-23 07:40:04.625 054 12571.33 93.42 54773.45 88888.00 2014-02-23 07:40:04.750 054 12571.33 93.45 54773.45 88888.00 2014-02-23 07:40:04.875 054 12571.23 93.40 54773.43 88888.00 2014-02-23 07:40:05.000 054 12571.20 93.38 54773.40 88888.00 2014-02-23 07:40:05.125 054 12571.25 93.40 54773.38 88888.00 2014-02-23 07:40:05.250 054 12571.25 93.40 54773.40 88888.00 2014-02-23 07:40:05.375 054 12571.25 93.38 54773.38 88888.00 2014-02-23 07:40:05.500 054 12571.23 93.35 54773.38 88888.00 2014-02-23 07:40:05.625 054 12571.27 93.35 54773.40 88888.00 2014-02-23 07:40:05.750 054 12571.30 93.38 54773.40 88888.00 2014-02-23 07:40:05.875 054 12571.33 93.33 54773.40 88888.00 2014-02-23 07:40:06.000 054 12571.38 93.33 54773.38 88888.00 2014-02-23 07:40:06.125 054 12571.35 93.35 54773.40 88888.00 2014-02-23 07:40:06.250 054 12571.30 93.38 54773.38 88888.00 2014-02-23 07:40:06.375 054 12571.33 93.35 54773.35 88888.00 2014-02-23 07:40:06.500 054 12571.33 93.38 54773.35 88888.00 2014-02-23 07:40:06.625 054 12571.30 93.35 54773.32 88888.00 2014-02-23 07:40:06.750 054 12571.33 93.38 54773.35 88888.00 2014-02-23 07:40:06.875 054 12571.35 93.38 54773.35 88888.00 2014-02-23 07:40:07.000 054 12571.38 93.40 54773.38 88888.00 2014-02-23 07:40:07.125 054 12571.35 93.40 54773.35 88888.00 2014-02-23 07:40:07.250 054 12571.30 93.38 54773.30 88888.00 2014-02-23 07:40:07.375 054 12571.38 93.42 54773.28 88888.00 2014-02-23 07:40:07.500 054 12571.48 93.42 54773.28 88888.00 2014-02-23 07:40:07.625 054 12571.42 93.40 54773.32 88888.00 2014-02-23 07:40:07.750 054 12571.33 93.38 54773.30 88888.00 2014-02-23 07:40:07.875 054 12571.25 93.38 54773.25 88888.00 2014-02-23 07:40:08.000 054 12571.25 93.33 54773.25 88888.00 2014-02-23 07:40:08.125 054 12571.25 93.33 54773.28 88888.00 2014-02-23 07:40:08.250 054 12571.27 93.35 54773.28 88888.00 2014-02-23 07:40:08.375 054 12571.30 93.35 54773.28 88888.00 2014-02-23 07:40:08.500 054 12571.35 93.35 54773.25 88888.00 2014-02-23 07:40:08.625 054 12571.40 93.35 54773.25 88888.00 2014-02-23 07:40:08.750 054 12571.42 93.35 54773.25 88888.00 2014-02-23 07:40:08.875 054 12571.40 93.38 54773.25 88888.00 2014-02-23 07:40:09.000 054 12571.40 93.35 54773.22 88888.00 2014-02-23 07:40:09.125 054 12571.38 93.35 54773.25 88888.00 2014-02-23 07:40:09.250 054 12571.30 93.33 54773.25 88888.00 2014-02-23 07:40:09.375 054 12571.35 93.33 54773.28 88888.00 2014-02-23 07:40:09.500 054 12571.35 93.30 54773.25 88888.00 2014-02-23 07:40:09.625 054 12571.30 93.28 54773.22 88888.00 2014-02-23 07:40:09.750 054 12571.27 93.30 54773.25 88888.00 2014-02-23 07:40:09.875 054 12571.27 93.33 54773.28 88888.00 2014-02-23 07:40:10.000 054 12571.33 93.30 54773.22 88888.00 2014-02-23 07:40:10.125 054 12571.35 93.28 54773.20 88888.00 2014-02-23 07:40:10.250 054 12571.33 93.28 54773.22 88888.00 2014-02-23 07:40:10.375 054 12571.30 93.28 54773.22 88888.00 2014-02-23 07:40:10.500 054 12571.20 93.28 54773.22 88888.00 2014-02-23 07:40:10.625 054 12571.15 93.25 54773.20 88888.00 2014-02-23 07:40:10.750 054 12571.23 93.22 54773.18 88888.00 2014-02-23 07:40:10.875 054 12571.27 93.25 54773.20 88888.00 2014-02-23 07:40:11.000 054 12571.30 93.25 54773.18 88888.00 2014-02-23 07:40:11.125 054 12571.25 93.28 54773.22 88888.00 2014-02-23 07:40:11.250 054 12571.23 93.28 54773.20 88888.00 2014-02-23 07:40:11.375 054 12571.25 93.28 54773.12 88888.00 2014-02-23 07:40:11.500 054 12571.23 93.25 54773.12 88888.00 2014-02-23 07:40:11.625 054 12571.23 93.25 54773.15 88888.00 2014-02-23 07:40:11.750 054 12571.20 93.25 54773.15 88888.00 2014-02-23 07:40:11.875 054 12571.23 93.25 54773.18 88888.00 2014-02-23 07:40:12.000 054 12571.25 93.28 54773.18 88888.00 2014-02-23 07:40:12.125 054 12571.27 93.28 54773.15 88888.00 2014-02-23 07:40:12.250 054 12571.35 93.28 54773.18 88888.00 2014-02-23 07:40:12.375 054 12571.40 93.30 54773.18 88888.00 2014-02-23 07:40:12.500 054 12571.38 93.33 54773.20 88888.00 2014-02-23 07:40:12.625 054 12571.35 93.30 54773.18 88888.00 2014-02-23 07:40:12.750 054 12571.30 93.30 54773.15 88888.00 2014-02-23 07:40:12.875 054 12571.25 93.30 54773.12 88888.00 2014-02-23 07:40:13.000 054 12571.27 93.30 54773.10 88888.00 2014-02-23 07:40:13.125 054 12571.38 93.33 54773.10 88888.00 2014-02-23 07:40:13.250 054 12571.35 93.30 54773.10 88888.00 2014-02-23 07:40:13.375 054 12571.35 93.30 54773.10 88888.00 2014-02-23 07:40:13.500 054 12571.30 93.28 54773.07 88888.00 2014-02-23 07:40:13.625 054 12571.35 93.33 54773.10 88888.00 2014-02-23 07:40:13.750 054 12571.38 93.35 54773.10 88888.00 2014-02-23 07:40:13.875 054 12571.35 93.33 54773.10 88888.00 2014-02-23 07:40:14.000 054 12571.27 93.33 54773.07 88888.00 2014-02-23 07:40:14.125 054 12571.23 93.33 54773.07 88888.00 2014-02-23 07:40:14.250 054 12571.20 93.33 54773.05 88888.00 2014-02-23 07:40:14.375 054 12571.27 93.33 54773.07 88888.00 2014-02-23 07:40:14.500 054 12571.33 93.33 54773.07 88888.00 2014-02-23 07:40:14.625 054 12571.25 93.33 54773.07 88888.00 2014-02-23 07:40:14.750 054 12571.20 93.35 54773.07 88888.00 2014-02-23 07:40:14.875 054 12571.25 93.35 54773.07 88888.00 2014-02-23 07:40:15.000 054 12571.27 93.33 54773.07 88888.00 2014-02-23 07:40:15.125 054 12571.20 93.30 54773.05 88888.00 2014-02-23 07:40:15.250 054 12571.17 93.30 54773.07 88888.00 2014-02-23 07:40:15.375 054 12571.25 93.30 54773.07 88888.00 2014-02-23 07:40:15.500 054 12571.30 93.33 54773.10 88888.00 2014-02-23 07:40:15.625 054 12571.30 93.33 54773.05 88888.00 2014-02-23 07:40:15.750 054 12571.33 93.33 54773.03 88888.00 2014-02-23 07:40:15.875 054 12571.30 93.28 54773.00 88888.00 2014-02-23 07:40:16.000 054 12571.30 93.28 54773.00 88888.00 2014-02-23 07:40:16.125 054 12571.33 93.30 54773.03 88888.00 2014-02-23 07:40:16.250 054 12571.35 93.28 54773.00 88888.00 2014-02-23 07:40:16.375 054 12571.35 93.28 54772.97 88888.00 2014-02-23 07:40:16.500 054 12571.23 93.30 54772.97 88888.00 2014-02-23 07:40:16.625 054 12571.23 93.30 54773.03 88888.00 2014-02-23 07:40:16.750 054 12571.25 93.33 54773.00 88888.00 2014-02-23 07:40:16.875 054 12571.25 93.33 54773.00 88888.00 2014-02-23 07:40:17.000 054 12571.27 93.35 54772.97 88888.00 2014-02-23 07:40:17.125 054 12571.25 93.33 54772.97 88888.00 2014-02-23 07:40:17.250 054 12571.25 93.35 54773.00 88888.00 2014-02-23 07:40:17.375 054 12571.25 93.35 54772.97 88888.00 2014-02-23 07:40:17.500 054 12571.25 93.38 54772.97 88888.00 2014-02-23 07:40:17.625 054 12571.25 93.40 54773.00 88888.00 2014-02-23 07:40:17.750 054 12571.25 93.40 54772.97 88888.00 2014-02-23 07:40:17.875 054 12571.27 93.38 54772.95 88888.00 2014-02-23 07:40:18.000 054 12571.30 93.40 54772.97 88888.00 2014-02-23 07:40:18.125 054 12571.38 93.42 54773.00 88888.00 2014-02-23 07:40:18.250 054 12571.38 93.40 54772.95 88888.00 2014-02-23 07:40:18.375 054 12571.35 93.40 54772.93 88888.00 2014-02-23 07:40:18.500 054 12571.35 93.42 54772.93 88888.00 2014-02-23 07:40:18.625 054 12571.35 93.42 54772.93 88888.00 2014-02-23 07:40:18.750 054 12571.33 93.40 54772.93 88888.00 2014-02-23 07:40:18.875 054 12571.38 93.45 54772.95 88888.00 2014-02-23 07:40:19.000 054 12571.38 93.45 54772.93 88888.00 2014-02-23 07:40:19.125 054 12571.38 93.42 54772.93 88888.00 2014-02-23 07:40:19.250 054 12571.27 93.38 54772.93 88888.00 2014-02-23 07:40:19.375 054 12571.27 93.40 54772.95 88888.00 2014-02-23 07:40:19.500 054 12571.27 93.42 54772.97 88888.00 2014-02-23 07:40:19.625 054 12571.27 93.45 54772.97 88888.00 2014-02-23 07:40:19.750 054 12571.27 93.47 54772.95 88888.00 2014-02-23 07:40:19.875 054 12571.33 93.45 54772.95 88888.00 2014-02-23 07:40:20.000 054 12571.33 93.42 54772.95 88888.00 2014-02-23 07:40:20.125 054 12571.33 93.42 54772.97 88888.00 2014-02-23 07:40:20.250 054 12571.27 93.42 54772.97 88888.00 2014-02-23 07:40:20.375 054 12571.25 93.42 54772.95 88888.00 2014-02-23 07:40:20.500 054 12571.17 93.45 54772.95 88888.00 2014-02-23 07:40:20.625 054 12571.15 93.42 54772.93 88888.00 2014-02-23 07:40:20.750 054 12571.17 93.38 54772.90 88888.00 2014-02-23 07:40:20.875 054 12571.17 93.40 54772.93 88888.00 2014-02-23 07:40:21.000 054 12571.15 93.40 54772.90 88888.00 2014-02-23 07:40:21.125 054 12571.15 93.40 54772.95 88888.00 2014-02-23 07:40:21.250 054 12571.15 93.40 54772.93 88888.00 2014-02-23 07:40:21.375 054 12571.17 93.40 54772.90 88888.00 2014-02-23 07:40:21.500 054 12571.17 93.42 54772.93 88888.00 2014-02-23 07:40:21.625 054 12571.25 93.42 54772.93 88888.00 2014-02-23 07:40:21.750 054 12571.17 93.40 54772.88 88888.00 2014-02-23 07:40:21.875 054 12571.12 93.40 54772.88 88888.00 2014-02-23 07:40:22.000 054 12571.12 93.45 54772.93 88888.00 2014-02-23 07:40:22.125 054 12571.15 93.47 54772.90 88888.00 2014-02-23 07:40:22.250 054 12571.08 93.42 54772.90 88888.00 2014-02-23 07:40:22.375 054 12571.12 93.45 54772.90 88888.00 2014-02-23 07:40:22.500 054 12571.15 93.42 54772.88 88888.00 2014-02-23 07:40:22.625 054 12571.17 93.42 54772.90 88888.00 2014-02-23 07:40:22.750 054 12571.23 93.45 54772.93 88888.00 2014-02-23 07:40:22.875 054 12571.17 93.45 54772.90 88888.00 2014-02-23 07:40:23.000 054 12571.20 93.47 54772.88 88888.00 2014-02-23 07:40:23.125 054 12571.25 93.45 54772.88 88888.00 2014-02-23 07:40:23.250 054 12571.23 93.47 54772.90 88888.00 2014-02-23 07:40:23.375 054 12571.17 93.47 54772.85 88888.00 2014-02-23 07:40:23.500 054 12571.20 93.47 54772.85 88888.00 2014-02-23 07:40:23.625 054 12571.17 93.50 54772.85 88888.00 2014-02-23 07:40:23.750 054 12571.15 93.47 54772.88 88888.00 2014-02-23 07:40:23.875 054 12571.10 93.50 54772.85 88888.00 2014-02-23 07:40:24.000 054 12571.12 93.50 54772.85 88888.00 2014-02-23 07:40:24.125 054 12571.20 93.53 54772.85 88888.00 2014-02-23 07:40:24.250 054 12571.30 93.53 54772.88 88888.00 2014-02-23 07:40:24.375 054 12571.30 93.53 54772.85 88888.00 2014-02-23 07:40:24.500 054 12571.20 93.50 54772.82 88888.00 2014-02-23 07:40:24.625 054 12571.20 93.50 54772.82 88888.00 2014-02-23 07:40:24.750 054 12571.17 93.50 54772.82 88888.00 2014-02-23 07:40:24.875 054 12571.20 93.55 54772.85 88888.00 2014-02-23 07:40:25.000 054 12571.25 93.55 54772.82 88888.00 2014-02-23 07:40:25.125 054 12571.23 93.53 54772.82 88888.00 2014-02-23 07:40:25.250 054 12571.23 93.50 54772.82 88888.00 2014-02-23 07:40:25.375 054 12571.35 93.55 54772.82 88888.00 2014-02-23 07:40:25.500 054 12571.35 93.55 54772.82 88888.00 2014-02-23 07:40:25.625 054 12571.27 93.55 54772.82 88888.00 2014-02-23 07:40:25.750 054 12571.17 93.50 54772.82 88888.00 2014-02-23 07:40:25.875 054 12571.12 93.50 54772.80 88888.00 2014-02-23 07:40:26.000 054 12571.20 93.50 54772.80 88888.00 2014-02-23 07:40:26.125 054 12571.25 93.53 54772.85 88888.00 2014-02-23 07:40:26.250 054 12571.23 93.55 54772.82 88888.00 2014-02-23 07:40:26.375 054 12571.25 93.53 54772.80 88888.00 2014-02-23 07:40:26.500 054 12571.27 93.55 54772.82 88888.00 2014-02-23 07:40:26.625 054 12571.30 93.58 54772.82 88888.00 2014-02-23 07:40:26.750 054 12571.25 93.58 54772.82 88888.00 2014-02-23 07:40:26.875 054 12571.23 93.55 54772.80 88888.00 2014-02-23 07:40:27.000 054 12571.20 93.58 54772.82 88888.00 2014-02-23 07:40:27.125 054 12571.27 93.58 54772.80 88888.00 2014-02-23 07:40:27.250 054 12571.27 93.58 54772.80 88888.00 2014-02-23 07:40:27.375 054 12571.27 93.58 54772.78 88888.00 2014-02-23 07:40:27.500 054 12571.27 93.60 54772.78 88888.00 2014-02-23 07:40:27.625 054 12571.33 93.58 54772.80 88888.00 2014-02-23 07:40:27.750 054 12571.35 93.60 54772.78 88888.00 2014-02-23 07:40:27.875 054 12571.38 93.58 54772.78 88888.00 2014-02-23 07:40:28.000 054 12571.35 93.55 54772.78 88888.00 2014-02-23 07:40:28.125 054 12571.25 93.55 54772.78 88888.00 2014-02-23 07:40:28.250 054 12571.23 93.58 54772.75 88888.00 2014-02-23 07:40:28.375 054 12571.33 93.58 54772.72 88888.00 2014-02-23 07:40:28.500 054 12571.38 93.58 54772.72 88888.00 2014-02-23 07:40:28.625 054 12571.35 93.60 54772.72 88888.00 2014-02-23 07:40:28.750 054 12571.33 93.62 54772.75 88888.00 2014-02-23 07:40:28.875 054 12571.38 93.60 54772.75 88888.00 2014-02-23 07:40:29.000 054 12571.40 93.60 54772.72 88888.00 2014-02-23 07:40:29.125 054 12571.40 93.58 54772.75 88888.00 2014-02-23 07:40:29.250 054 12571.35 93.58 54772.72 88888.00 2014-02-23 07:40:29.375 054 12571.35 93.60 54772.72 88888.00 2014-02-23 07:40:29.500 054 12571.35 93.62 54772.72 88888.00 2014-02-23 07:40:29.625 054 12571.40 93.65 54772.75 88888.00 2014-02-23 07:40:29.750 054 12571.33 93.62 54772.72 88888.00 2014-02-23 07:40:29.875 054 12571.33 93.62 54772.72 88888.00 2014-02-23 07:40:30.000 054 12571.40 93.65 54772.72 88888.00 2014-02-23 07:40:30.125 054 12571.45 93.65 54772.75 88888.00 2014-02-23 07:40:30.250 054 12571.42 93.65 54772.75 88888.00 2014-02-23 07:40:30.375 054 12571.45 93.65 54772.70 88888.00 2014-02-23 07:40:30.500 054 12571.40 93.65 54772.72 88888.00 2014-02-23 07:40:30.625 054 12571.38 93.65 54772.75 88888.00 2014-02-23 07:40:30.750 054 12571.42 93.62 54772.70 88888.00 2014-02-23 07:40:30.875 054 12571.42 93.65 54772.72 88888.00 2014-02-23 07:40:31.000 054 12571.40 93.62 54772.68 88888.00 2014-02-23 07:40:31.125 054 12571.40 93.62 54772.70 88888.00 2014-02-23 07:40:31.250 054 12571.33 93.60 54772.70 88888.00 2014-02-23 07:40:31.375 054 12571.33 93.62 54772.72 88888.00 2014-02-23 07:40:31.500 054 12571.30 93.70 54772.70 88888.00 2014-02-23 07:40:31.625 054 12571.35 93.65 54772.68 88888.00 2014-02-23 07:40:31.750 054 12571.38 93.65 54772.68 88888.00 2014-02-23 07:40:31.875 054 12571.35 93.65 54772.72 88888.00 2014-02-23 07:40:32.000 054 12571.33 93.62 54772.72 88888.00 2014-02-23 07:40:32.125 054 12571.38 93.65 54772.72 88888.00 2014-02-23 07:40:32.250 054 12571.40 93.65 54772.72 88888.00 2014-02-23 07:40:32.375 054 12571.48 93.67 54772.75 88888.00 2014-02-23 07:40:32.500 054 12571.42 93.70 54772.70 88888.00 2014-02-23 07:40:32.625 054 12571.40 93.65 54772.70 88888.00 2014-02-23 07:40:32.750 054 12571.40 93.65 54772.65 88888.00 2014-02-23 07:40:32.875 054 12571.45 93.67 54772.70 88888.00 2014-02-23 07:40:33.000 054 12571.52 93.70 54772.68 88888.00 2014-02-23 07:40:33.125 054 12571.55 93.70 54772.68 88888.00 2014-02-23 07:40:33.250 054 12571.58 93.70 54772.68 88888.00 2014-02-23 07:40:33.375 054 12571.60 93.67 54772.72 88888.00 2014-02-23 07:40:33.500 054 12571.50 93.65 54772.70 88888.00 2014-02-23 07:40:33.625 054 12571.50 93.62 54772.70 88888.00 2014-02-23 07:40:33.750 054 12571.48 93.67 54772.70 88888.00 2014-02-23 07:40:33.875 054 12571.48 93.72 54772.68 88888.00 2014-02-23 07:40:34.000 054 12571.48 93.70 54772.65 88888.00 2014-02-23 07:40:34.125 054 12571.42 93.67 54772.65 88888.00 2014-02-23 07:40:34.250 054 12571.40 93.70 54772.68 88888.00 2014-02-23 07:40:34.375 054 12571.45 93.75 54772.68 88888.00 2014-02-23 07:40:34.500 054 12571.45 93.75 54772.68 88888.00 2014-02-23 07:40:34.625 054 12571.42 93.70 54772.65 88888.00 2014-02-23 07:40:34.750 054 12571.45 93.72 54772.65 88888.00 2014-02-23 07:40:34.875 054 12571.45 93.75 54772.68 88888.00 2014-02-23 07:40:35.000 054 12571.45 93.75 54772.65 88888.00 2014-02-23 07:40:35.125 054 12571.48 93.75 54772.65 88888.00 2014-02-23 07:40:35.250 054 12571.48 93.78 54772.68 88888.00 2014-02-23 07:40:35.375 054 12571.52 93.75 54772.62 88888.00 2014-02-23 07:40:35.500 054 12571.55 93.78 54772.62 88888.00 2014-02-23 07:40:35.625 054 12571.60 93.78 54772.65 88888.00 2014-02-23 07:40:35.750 054 12571.60 93.75 54772.60 88888.00 2014-02-23 07:40:35.875 054 12571.55 93.75 54772.62 88888.00 2014-02-23 07:40:36.000 054 12571.48 93.72 54772.60 88888.00 2014-02-23 07:40:36.125 054 12571.52 93.75 54772.62 88888.00 2014-02-23 07:40:36.250 054 12571.50 93.78 54772.60 88888.00 2014-02-23 07:40:36.375 054 12571.48 93.75 54772.60 88888.00 2014-02-23 07:40:36.500 054 12571.48 93.75 54772.60 88888.00 2014-02-23 07:40:36.625 054 12571.48 93.75 54772.60 88888.00 2014-02-23 07:40:36.750 054 12571.50 93.78 54772.60 88888.00 2014-02-23 07:40:36.875 054 12571.55 93.80 54772.57 88888.00 2014-02-23 07:40:37.000 054 12571.58 93.78 54772.57 88888.00 2014-02-23 07:40:37.125 054 12571.67 93.83 54772.60 88888.00 2014-02-23 07:40:37.250 054 12571.67 93.80 54772.60 88888.00 2014-02-23 07:40:37.375 054 12571.65 93.83 54772.60 88888.00 2014-02-23 07:40:37.500 054 12571.62 93.78 54772.57 88888.00 2014-02-23 07:40:37.625 054 12571.60 93.78 54772.57 88888.00 2014-02-23 07:40:37.750 054 12571.65 93.78 54772.57 88888.00 2014-02-23 07:40:37.875 054 12571.75 93.80 54772.65 88888.00 2014-02-23 07:40:38.000 054 12571.75 93.80 54772.62 88888.00 2014-02-23 07:40:38.125 054 12571.73 93.80 54772.65 88888.00 2014-02-23 07:40:38.250 054 12571.67 93.78 54772.62 88888.00 2014-02-23 07:40:38.375 054 12571.73 93.78 54772.60 88888.00 2014-02-23 07:40:38.500 054 12571.80 93.78 54772.60 88888.00 2014-02-23 07:40:38.625 054 12571.77 93.80 54772.55 88888.00 2014-02-23 07:40:38.750 054 12571.73 93.78 54772.57 88888.00 2014-02-23 07:40:38.875 054 12571.70 93.78 54772.62 88888.00 2014-02-23 07:40:39.000 054 12571.75 93.80 54772.57 88888.00 2014-02-23 07:40:39.125 054 12571.75 93.80 54772.57 88888.00 2014-02-23 07:40:39.250 054 12571.67 93.78 54772.55 88888.00 2014-02-23 07:40:39.375 054 12571.67 93.78 54772.55 88888.00 2014-02-23 07:40:39.500 054 12571.67 93.75 54772.57 88888.00 2014-02-23 07:40:39.625 054 12571.65 93.78 54772.57 88888.00 2014-02-23 07:40:39.750 054 12571.67 93.80 54772.57 88888.00 2014-02-23 07:40:39.875 054 12571.70 93.80 54772.57 88888.00 2014-02-23 07:40:40.000 054 12571.67 93.78 54772.55 88888.00 2014-02-23 07:40:40.125 054 12571.65 93.78 54772.55 88888.00 2014-02-23 07:40:40.250 054 12571.67 93.80 54772.60 88888.00 2014-02-23 07:40:40.375 054 12571.67 93.78 54772.57 88888.00 2014-02-23 07:40:40.500 054 12571.67 93.78 54772.60 88888.00 2014-02-23 07:40:40.625 054 12571.73 93.83 54772.57 88888.00 2014-02-23 07:40:40.750 054 12571.80 93.83 54772.57 88888.00 2014-02-23 07:40:40.875 054 12571.88 93.80 54772.57 88888.00 2014-02-23 07:40:41.000 054 12571.88 93.78 54772.60 88888.00 2014-02-23 07:40:41.125 054 12571.83 93.78 54772.60 88888.00 2014-02-23 07:40:41.250 054 12571.73 93.75 54772.60 88888.00 2014-02-23 07:40:41.375 054 12571.70 93.75 54772.55 88888.00 2014-02-23 07:40:41.500 054 12571.67 93.75 54772.57 88888.00 2014-02-23 07:40:41.625 054 12571.70 93.72 54772.60 88888.00 2014-02-23 07:40:41.750 054 12571.75 93.78 54772.57 88888.00 2014-02-23 07:40:41.875 054 12571.67 93.75 54772.55 88888.00 2014-02-23 07:40:42.000 054 12571.65 93.78 54772.57 88888.00 2014-02-23 07:40:42.125 054 12571.65 93.72 54772.57 88888.00 2014-02-23 07:40:42.250 054 12571.67 93.72 54772.60 88888.00 2014-02-23 07:40:42.375 054 12571.73 93.78 54772.55 88888.00 2014-02-23 07:40:42.500 054 12571.73 93.75 54772.57 88888.00 2014-02-23 07:40:42.625 054 12571.62 93.72 54772.55 88888.00 2014-02-23 07:40:42.750 054 12571.60 93.75 54772.57 88888.00 2014-02-23 07:40:42.875 054 12571.67 93.72 54772.60 88888.00 2014-02-23 07:40:43.000 054 12571.75 93.75 54772.57 88888.00 2014-02-23 07:40:43.125 054 12571.70 93.72 54772.55 88888.00 2014-02-23 07:40:43.250 054 12571.65 93.72 54772.55 88888.00 2014-02-23 07:40:43.375 054 12571.75 93.75 54772.53 88888.00 2014-02-23 07:40:43.500 054 12571.73 93.78 54772.57 88888.00 2014-02-23 07:40:43.625 054 12571.73 93.75 54772.57 88888.00 2014-02-23 07:40:43.750 054 12571.70 93.78 54772.57 88888.00 2014-02-23 07:40:43.875 054 12571.65 93.75 54772.60 88888.00 2014-02-23 07:40:44.000 054 12571.62 93.72 54772.55 88888.00 2014-02-23 07:40:44.125 054 12571.67 93.72 54772.55 88888.00 2014-02-23 07:40:44.250 054 12571.67 93.72 54772.57 88888.00 2014-02-23 07:40:44.375 054 12571.70 93.72 54772.57 88888.00 2014-02-23 07:40:44.500 054 12571.73 93.72 54772.53 88888.00 2014-02-23 07:40:44.625 054 12571.70 93.72 54772.55 88888.00 2014-02-23 07:40:44.750 054 12571.73 93.72 54772.53 88888.00 2014-02-23 07:40:44.875 054 12571.73 93.72 54772.53 88888.00 2014-02-23 07:40:45.000 054 12571.70 93.70 54772.53 88888.00 2014-02-23 07:40:45.125 054 12571.75 93.72 54772.53 88888.00 2014-02-23 07:40:45.250 054 12571.70 93.70 54772.55 88888.00 2014-02-23 07:40:45.375 054 12571.73 93.65 54772.55 88888.00 2014-02-23 07:40:45.500 054 12571.67 93.70 54772.55 88888.00 2014-02-23 07:40:45.625 054 12571.70 93.72 54772.57 88888.00 2014-02-23 07:40:45.750 054 12571.73 93.72 54772.55 88888.00 2014-02-23 07:40:45.875 054 12571.75 93.70 54772.55 88888.00 2014-02-23 07:40:46.000 054 12571.70 93.70 54772.55 88888.00 2014-02-23 07:40:46.125 054 12571.65 93.70 54772.57 88888.00 2014-02-23 07:40:46.250 054 12571.58 93.67 54772.53 88888.00 2014-02-23 07:40:46.375 054 12571.58 93.65 54772.53 88888.00 2014-02-23 07:40:46.500 054 12571.62 93.70 54772.57 88888.00 2014-02-23 07:40:46.625 054 12571.65 93.67 54772.57 88888.00 2014-02-23 07:40:46.750 054 12571.65 93.67 54772.55 88888.00 2014-02-23 07:40:46.875 054 12571.58 93.65 54772.57 88888.00 2014-02-23 07:40:47.000 054 12571.55 93.65 54772.57 88888.00 2014-02-23 07:40:47.125 054 12571.62 93.65 54772.55 88888.00 2014-02-23 07:40:47.250 054 12571.62 93.65 54772.57 88888.00 2014-02-23 07:40:47.375 054 12571.62 93.70 54772.57 88888.00 2014-02-23 07:40:47.500 054 12571.60 93.70 54772.57 88888.00 2014-02-23 07:40:47.625 054 12571.55 93.67 54772.53 88888.00 2014-02-23 07:40:47.750 054 12571.58 93.65 54772.55 88888.00 2014-02-23 07:40:47.875 054 12571.60 93.62 54772.53 88888.00 2014-02-23 07:40:48.000 054 12571.58 93.65 54772.55 88888.00 2014-02-23 07:40:48.125 054 12571.62 93.67 54772.60 88888.00 2014-02-23 07:40:48.250 054 12571.60 93.65 54772.57 88888.00 2014-02-23 07:40:48.375 054 12571.65 93.65 54772.55 88888.00 2014-02-23 07:40:48.500 054 12571.65 93.65 54772.55 88888.00 2014-02-23 07:40:48.625 054 12571.62 93.67 54772.55 88888.00 2014-02-23 07:40:48.750 054 12571.60 93.67 54772.55 88888.00 2014-02-23 07:40:48.875 054 12571.60 93.67 54772.57 88888.00 2014-02-23 07:40:49.000 054 12571.62 93.67 54772.55 88888.00 2014-02-23 07:40:49.125 054 12571.67 93.70 54772.55 88888.00 2014-02-23 07:40:49.250 054 12571.65 93.62 54772.53 88888.00 2014-02-23 07:40:49.375 054 12571.73 93.65 54772.53 88888.00 2014-02-23 07:40:49.500 054 12571.73 93.65 54772.57 88888.00 2014-02-23 07:40:49.625 054 12571.75 93.65 54772.60 88888.00 2014-02-23 07:40:49.750 054 12571.77 93.67 54772.57 88888.00 2014-02-23 07:40:49.875 054 12571.73 93.62 54772.55 88888.00 2014-02-23 07:40:50.000 054 12571.75 93.60 54772.55 88888.00 2014-02-23 07:40:50.125 054 12571.73 93.62 54772.55 88888.00 2014-02-23 07:40:50.250 054 12571.65 93.65 54772.57 88888.00 2014-02-23 07:40:50.375 054 12571.67 93.65 54772.60 88888.00 2014-02-23 07:40:50.500 054 12571.70 93.62 54772.57 88888.00 2014-02-23 07:40:50.625 054 12571.73 93.62 54772.60 88888.00 2014-02-23 07:40:50.750 054 12571.73 93.62 54772.57 88888.00 2014-02-23 07:40:50.875 054 12571.70 93.62 54772.57 88888.00 2014-02-23 07:40:51.000 054 12571.73 93.62 54772.60 88888.00 2014-02-23 07:40:51.125 054 12571.75 93.60 54772.57 88888.00 2014-02-23 07:40:51.250 054 12571.75 93.60 54772.57 88888.00 2014-02-23 07:40:51.375 054 12571.75 93.60 54772.57 88888.00 2014-02-23 07:40:51.500 054 12571.67 93.58 54772.55 88888.00 2014-02-23 07:40:51.625 054 12571.70 93.62 54772.60 88888.00 2014-02-23 07:40:51.750 054 12571.70 93.62 54772.57 88888.00 2014-02-23 07:40:51.875 054 12571.65 93.65 54772.60 88888.00 2014-02-23 07:40:52.000 054 12571.60 93.60 54772.60 88888.00 2014-02-23 07:40:52.125 054 12571.60 93.60 54772.62 88888.00 2014-02-23 07:40:52.250 054 12571.55 93.58 54772.60 88888.00 2014-02-23 07:40:52.375 054 12571.55 93.60 54772.60 88888.00 2014-02-23 07:40:52.500 054 12571.58 93.62 54772.60 88888.00 2014-02-23 07:40:52.625 054 12571.62 93.60 54772.57 88888.00 2014-02-23 07:40:52.750 054 12571.60 93.60 54772.55 88888.00 2014-02-23 07:40:52.875 054 12571.62 93.62 54772.53 88888.00 2014-02-23 07:40:53.000 054 12571.67 93.60 54772.55 88888.00 2014-02-23 07:40:53.125 054 12571.75 93.62 54772.57 88888.00 2014-02-23 07:40:53.250 054 12571.67 93.58 54772.57 88888.00 2014-02-23 07:40:53.375 054 12571.73 93.58 54772.57 88888.00 2014-02-23 07:40:53.500 054 12571.77 93.58 54772.60 88888.00 2014-02-23 07:40:53.625 054 12571.67 93.60 54772.60 88888.00 2014-02-23 07:40:53.750 054 12571.60 93.60 54772.60 88888.00 2014-02-23 07:40:53.875 054 12571.67 93.60 54772.60 88888.00 2014-02-23 07:40:54.000 054 12571.73 93.58 54772.53 88888.00 2014-02-23 07:40:54.125 054 12571.70 93.58 54772.57 88888.00 2014-02-23 07:40:54.250 054 12571.67 93.55 54772.57 88888.00 2014-02-23 07:40:54.375 054 12571.65 93.60 54772.60 88888.00 2014-02-23 07:40:54.500 054 12571.65 93.58 54772.60 88888.00 2014-02-23 07:40:54.625 054 12571.73 93.58 54772.60 88888.00 2014-02-23 07:40:54.750 054 12571.73 93.58 54772.57 88888.00 2014-02-23 07:40:54.875 054 12571.65 93.58 54772.57 88888.00 2014-02-23 07:40:55.000 054 12571.60 93.55 54772.55 88888.00 2014-02-23 07:40:55.125 054 12571.65 93.55 54772.57 88888.00 2014-02-23 07:40:55.250 054 12571.60 93.55 54772.60 88888.00 2014-02-23 07:40:55.375 054 12571.62 93.60 54772.55 88888.00 2014-02-23 07:40:55.500 054 12571.65 93.58 54772.57 88888.00 2014-02-23 07:40:55.625 054 12571.65 93.58 54772.57 88888.00 2014-02-23 07:40:55.750 054 12571.65 93.60 54772.57 88888.00 2014-02-23 07:40:55.875 054 12571.65 93.60 54772.57 88888.00 2014-02-23 07:40:56.000 054 12571.65 93.60 54772.57 88888.00 2014-02-23 07:40:56.125 054 12571.70 93.62 54772.55 88888.00 2014-02-23 07:40:56.250 054 12571.70 93.60 54772.57 88888.00 2014-02-23 07:40:56.375 054 12571.73 93.58 54772.55 88888.00 2014-02-23 07:40:56.500 054 12571.70 93.60 54772.55 88888.00 2014-02-23 07:40:56.625 054 12571.73 93.62 54772.57 88888.00 2014-02-23 07:40:56.750 054 12571.73 93.60 54772.57 88888.00 2014-02-23 07:40:56.875 054 12571.65 93.60 54772.60 88888.00 2014-02-23 07:40:57.000 054 12571.62 93.62 54772.57 88888.00 2014-02-23 07:40:57.125 054 12571.62 93.62 54772.57 88888.00 2014-02-23 07:40:57.250 054 12571.62 93.58 54772.62 88888.00 2014-02-23 07:40:57.375 054 12571.62 93.62 54772.62 88888.00 2014-02-23 07:40:57.500 054 12571.55 93.62 54772.57 88888.00 2014-02-23 07:40:57.625 054 12571.55 93.62 54772.57 88888.00 2014-02-23 07:40:57.750 054 12571.60 93.62 54772.60 88888.00 2014-02-23 07:40:57.875 054 12571.67 93.62 54772.57 88888.00 2014-02-23 07:40:58.000 054 12571.67 93.62 54772.57 88888.00 2014-02-23 07:40:58.125 054 12571.65 93.62 54772.60 88888.00 2014-02-23 07:40:58.250 054 12571.58 93.62 54772.57 88888.00 2014-02-23 07:40:58.375 054 12571.60 93.60 54772.57 88888.00 2014-02-23 07:40:58.500 054 12571.62 93.60 54772.57 88888.00 2014-02-23 07:40:58.625 054 12571.60 93.65 54772.57 88888.00 2014-02-23 07:40:58.750 054 12571.60 93.62 54772.57 88888.00 2014-02-23 07:40:58.875 054 12571.62 93.65 54772.62 88888.00 2014-02-23 07:40:59.000 054 12571.65 93.65 54772.60 88888.00 2014-02-23 07:40:59.125 054 12571.65 93.65 54772.57 88888.00 2014-02-23 07:40:59.250 054 12571.65 93.65 54772.57 88888.00 2014-02-23 07:40:59.375 054 12571.67 93.67 54772.57 88888.00 2014-02-23 07:40:59.500 054 12571.65 93.65 54772.60 88888.00 2014-02-23 07:40:59.625 054 12571.65 93.65 54772.62 88888.00 2014-02-23 07:40:59.750 054 12571.67 93.62 54772.62 88888.00 2014-02-23 07:40:59.875 054 12571.73 93.67 54772.68 88888.00 2014-02-23 07:41:00.000 054 12571.73 93.67 54772.62 88888.00 2014-02-23 07:41:00.125 054 12571.67 93.65 54772.60 88888.00 2014-02-23 07:41:00.250 054 12571.65 93.62 54772.62 88888.00 2014-02-23 07:41:00.375 054 12571.70 93.62 54772.65 88888.00 2014-02-23 07:41:00.500 054 12571.70 93.67 54772.65 88888.00 2014-02-23 07:41:00.625 054 12571.67 93.62 54772.65 88888.00 2014-02-23 07:41:00.750 054 12571.70 93.65 54772.62 88888.00 2014-02-23 07:41:00.875 054 12571.75 93.72 54772.65 88888.00 2014-02-23 07:41:01.000 054 12571.70 93.75 54772.65 88888.00 2014-02-23 07:41:01.125 054 12571.70 93.72 54772.65 88888.00 2014-02-23 07:41:01.250 054 12571.70 93.67 54772.65 88888.00 2014-02-23 07:41:01.375 054 12571.75 93.70 54772.65 88888.00 2014-02-23 07:41:01.500 054 12571.75 93.72 54772.65 88888.00 2014-02-23 07:41:01.625 054 12571.73 93.72 54772.65 88888.00 2014-02-23 07:41:01.750 054 12571.77 93.75 54772.68 88888.00 2014-02-23 07:41:01.875 054 12571.80 93.72 54772.65 88888.00 2014-02-23 07:41:02.000 054 12571.77 93.72 54772.62 88888.00 2014-02-23 07:41:02.125 054 12571.75 93.70 54772.62 88888.00 2014-02-23 07:41:02.250 054 12571.77 93.70 54772.62 88888.00 2014-02-23 07:41:02.375 054 12571.85 93.72 54772.62 88888.00 2014-02-23 07:41:02.500 054 12571.80 93.75 54772.68 88888.00 2014-02-23 07:41:02.625 054 12571.77 93.72 54772.65 88888.00 2014-02-23 07:41:02.750 054 12571.75 93.70 54772.60 88888.00 2014-02-23 07:41:02.875 054 12571.83 93.70 54772.65 88888.00 2014-02-23 07:41:03.000 054 12571.83 93.70 54772.62 88888.00 2014-02-23 07:41:03.125 054 12571.77 93.70 54772.65 88888.00 2014-02-23 07:41:03.250 054 12571.80 93.70 54772.68 88888.00 2014-02-23 07:41:03.375 054 12571.88 93.70 54772.68 88888.00 2014-02-23 07:41:03.500 054 12571.80 93.75 54772.65 88888.00 2014-02-23 07:41:03.625 054 12571.77 93.75 54772.65 88888.00 2014-02-23 07:41:03.750 054 12571.75 93.75 54772.65 88888.00 2014-02-23 07:41:03.875 054 12571.73 93.72 54772.68 88888.00 2014-02-23 07:41:04.000 054 12571.70 93.72 54772.62 88888.00 2014-02-23 07:41:04.125 054 12571.80 93.72 54772.68 88888.00 2014-02-23 07:41:04.250 054 12571.77 93.78 54772.70 88888.00 2014-02-23 07:41:04.375 054 12571.83 93.80 54772.68 88888.00 2014-02-23 07:41:04.500 054 12571.85 93.80 54772.70 88888.00 2014-02-23 07:41:04.625 054 12571.90 93.75 54772.70 88888.00 2014-02-23 07:41:04.750 054 12571.85 93.75 54772.65 88888.00 2014-02-23 07:41:04.875 054 12571.80 93.80 54772.65 88888.00 2014-02-23 07:41:05.000 054 12571.85 93.80 54772.62 88888.00 2014-02-23 07:41:05.125 054 12571.88 93.83 54772.62 88888.00 2014-02-23 07:41:05.250 054 12571.85 93.83 54772.65 88888.00 2014-02-23 07:41:05.375 054 12571.88 93.80 54772.65 88888.00 2014-02-23 07:41:05.500 054 12571.92 93.85 54772.68 88888.00 2014-02-23 07:41:05.625 054 12571.92 93.90 54772.68 88888.00 2014-02-23 07:41:05.750 054 12571.95 93.90 54772.68 88888.00 2014-02-23 07:41:05.875 054 12571.98 93.90 54772.62 88888.00 2014-02-23 07:41:06.000 054 12571.95 93.85 54772.60 88888.00 2014-02-23 07:41:06.125 054 12571.98 93.85 54772.62 88888.00 2014-02-23 07:41:06.250 054 12571.98 93.88 54772.68 88888.00 2014-02-23 07:41:06.375 054 12571.95 93.88 54772.62 88888.00 2014-02-23 07:41:06.500 054 12571.98 93.85 54772.62 88888.00 2014-02-23 07:41:06.625 054 12572.05 93.85 54772.62 88888.00 2014-02-23 07:41:06.750 054 12572.08 93.85 54772.62 88888.00 2014-02-23 07:41:06.875 054 12572.00 93.85 54772.62 88888.00 2014-02-23 07:41:07.000 054 12571.98 93.85 54772.65 88888.00 2014-02-23 07:41:07.125 054 12572.02 93.88 54772.65 88888.00 2014-02-23 07:41:07.250 054 12572.00 93.88 54772.70 88888.00 2014-02-23 07:41:07.375 054 12572.02 93.95 54772.70 88888.00 2014-02-23 07:41:07.500 054 12572.08 93.95 54772.68 88888.00 2014-02-23 07:41:07.625 054 12572.08 93.90 54772.70 88888.00 2014-02-23 07:41:07.750 054 12571.98 93.92 54772.70 88888.00 2014-02-23 07:41:07.875 054 12572.02 93.88 54772.65 88888.00 2014-02-23 07:41:08.000 054 12572.05 93.85 54772.62 88888.00 2014-02-23 07:41:08.125 054 12572.08 93.90 54772.68 88888.00 2014-02-23 07:41:08.250 054 12572.08 93.92 54772.68 88888.00 2014-02-23 07:41:08.375 054 12572.08 93.92 54772.70 88888.00 2014-02-23 07:41:08.500 054 12572.00 93.88 54772.68 88888.00 2014-02-23 07:41:08.625 054 12572.00 93.92 54772.68 88888.00 2014-02-23 07:41:08.750 054 12572.05 93.90 54772.68 88888.00 2014-02-23 07:41:08.875 054 12572.05 93.97 54772.70 88888.00 2014-02-23 07:41:09.000 054 12572.02 94.00 54772.65 88888.00 2014-02-23 07:41:09.125 054 12572.00 93.97 54772.68 88888.00 2014-02-23 07:41:09.250 054 12571.98 93.95 54772.70 88888.00 2014-02-23 07:41:09.375 054 12572.02 93.97 54772.70 88888.00 2014-02-23 07:41:09.500 054 12572.08 93.92 54772.72 88888.00 2014-02-23 07:41:09.625 054 12572.08 93.97 54772.68 88888.00 2014-02-23 07:41:09.750 054 12572.10 94.03 54772.70 88888.00 2014-02-23 07:41:09.875 054 12572.05 93.97 54772.68 88888.00 2014-02-23 07:41:10.000 054 12572.10 94.03 54772.65 88888.00 2014-02-23 07:41:10.125 054 12572.10 94.05 54772.65 88888.00 2014-02-23 07:41:10.250 054 12572.10 94.03 54772.70 88888.00 2014-02-23 07:41:10.375 054 12572.10 94.05 54772.70 88888.00 2014-02-23 07:41:10.500 054 12572.15 94.08 54772.75 88888.00 2014-02-23 07:41:10.625 054 12572.23 94.08 54772.68 88888.00 2014-02-23 07:41:10.750 054 12572.23 94.03 54772.68 88888.00 2014-02-23 07:41:10.875 054 12572.23 94.05 54772.68 88888.00 2014-02-23 07:41:11.000 054 12572.20 94.03 54772.68 88888.00 2014-02-23 07:41:11.125 054 12572.17 94.05 54772.68 88888.00 2014-02-23 07:41:11.250 054 12572.17 94.05 54772.68 88888.00 2014-02-23 07:41:11.375 054 12572.15 94.08 54772.68 88888.00 2014-02-23 07:41:11.500 054 12572.12 94.08 54772.65 88888.00 2014-02-23 07:41:11.625 054 12572.15 94.05 54772.68 88888.00 2014-02-23 07:41:11.750 054 12572.20 94.08 54772.68 88888.00 2014-02-23 07:41:11.875 054 12572.23 94.08 54772.65 88888.00 2014-02-23 07:41:12.000 054 12572.30 94.15 54772.62 88888.00 2014-02-23 07:41:12.125 054 12572.30 94.12 54772.72 88888.00 2014-02-23 07:41:12.250 054 12572.35 94.15 54772.72 88888.00 2014-02-23 07:41:12.375 054 12572.38 94.15 54772.70 88888.00 2014-02-23 07:41:12.500 054 12572.33 94.12 54772.68 88888.00 2014-02-23 07:41:12.625 054 12572.33 94.15 54772.70 88888.00 2014-02-23 07:41:12.750 054 12572.35 94.17 54772.70 88888.00 2014-02-23 07:41:12.875 054 12572.38 94.20 54772.72 88888.00 2014-02-23 07:41:13.000 054 12572.33 94.20 54772.68 88888.00 2014-02-23 07:41:13.125 054 12572.33 94.20 54772.68 88888.00 2014-02-23 07:41:13.250 054 12572.35 94.22 54772.70 88888.00 2014-02-23 07:41:13.375 054 12572.40 94.22 54772.70 88888.00 2014-02-23 07:41:13.500 054 12572.35 94.25 54772.72 88888.00 2014-02-23 07:41:13.625 054 12572.35 94.25 54772.72 88888.00 2014-02-23 07:41:13.750 054 12572.35 94.25 54772.72 88888.00 2014-02-23 07:41:13.875 054 12572.33 94.28 54772.72 88888.00 2014-02-23 07:41:14.000 054 12572.30 94.28 54772.68 88888.00 2014-02-23 07:41:14.125 054 12572.33 94.22 54772.68 88888.00 2014-02-23 07:41:14.250 054 12572.27 94.25 54772.68 88888.00 2014-02-23 07:41:14.375 054 12572.33 94.28 54772.68 88888.00 2014-02-23 07:41:14.500 054 12572.35 94.28 54772.72 88888.00 2014-02-23 07:41:14.625 054 12572.38 94.30 54772.75 88888.00 2014-02-23 07:41:14.750 054 12572.38 94.33 54772.72 88888.00 2014-02-23 07:41:14.875 054 12572.40 94.33 54772.68 88888.00 2014-02-23 07:41:15.000 054 12572.50 94.30 54772.68 88888.00 2014-02-23 07:41:15.125 054 12572.42 94.33 54772.70 88888.00 2014-02-23 07:41:15.250 054 12572.38 94.28 54772.68 88888.00 2014-02-23 07:41:15.375 054 12572.45 94.28 54772.70 88888.00 2014-02-23 07:41:15.500 054 12572.52 94.33 54772.72 88888.00 2014-02-23 07:41:15.625 054 12572.60 94.33 54772.78 88888.00 2014-02-23 07:41:15.750 054 12572.62 94.33 54772.75 88888.00 2014-02-23 07:41:15.875 054 12572.58 94.33 54772.75 88888.00 2014-02-23 07:41:16.000 054 12572.52 94.30 54772.72 88888.00 2014-02-23 07:41:16.125 054 12572.60 94.33 54772.72 88888.00 2014-02-23 07:41:16.250 054 12572.62 94.33 54772.75 88888.00 2014-02-23 07:41:16.375 054 12572.58 94.38 54772.75 88888.00 2014-02-23 07:41:16.500 054 12572.52 94.38 54772.75 88888.00 2014-02-23 07:41:16.625 054 12572.50 94.38 54772.72 88888.00 2014-02-23 07:41:16.750 054 12572.50 94.35 54772.72 88888.00 2014-02-23 07:41:16.875 054 12572.58 94.38 54772.72 88888.00 2014-02-23 07:41:17.000 054 12572.62 94.38 54772.70 88888.00 2014-02-23 07:41:17.125 054 12572.60 94.38 54772.72 88888.00 2014-02-23 07:41:17.250 054 12572.52 94.38 54772.75 88888.00 2014-02-23 07:41:17.375 054 12572.60 94.38 54772.75 88888.00 2014-02-23 07:41:17.500 054 12572.67 94.38 54772.78 88888.00 2014-02-23 07:41:17.625 054 12572.73 94.40 54772.78 88888.00 2014-02-23 07:41:17.750 054 12572.67 94.38 54772.75 88888.00 2014-02-23 07:41:17.875 054 12572.73 94.40 54772.75 88888.00 2014-02-23 07:41:18.000 054 12572.80 94.40 54772.78 88888.00 2014-02-23 07:41:18.125 054 12572.75 94.40 54772.80 88888.00 2014-02-23 07:41:18.250 054 12572.73 94.40 54772.75 88888.00 2014-02-23 07:41:18.375 054 12572.73 94.42 54772.78 88888.00 2014-02-23 07:41:18.500 054 12572.75 94.42 54772.78 88888.00 2014-02-23 07:41:18.625 054 12572.67 94.42 54772.78 88888.00 2014-02-23 07:41:18.750 054 12572.60 94.42 54772.78 88888.00 2014-02-23 07:41:18.875 054 12572.65 94.40 54772.78 88888.00 2014-02-23 07:41:19.000 054 12572.67 94.40 54772.78 88888.00 2014-02-23 07:41:19.125 054 12572.65 94.42 54772.78 88888.00 2014-02-23 07:41:19.250 054 12572.65 94.42 54772.80 88888.00 2014-02-23 07:41:19.375 054 12572.70 94.42 54772.78 88888.00 2014-02-23 07:41:19.500 054 12572.70 94.42 54772.75 88888.00 2014-02-23 07:41:19.625 054 12572.70 94.42 54772.78 88888.00 2014-02-23 07:41:19.750 054 12572.70 94.42 54772.80 88888.00 2014-02-23 07:41:19.875 054 12572.75 94.42 54772.80 88888.00 2014-02-23 07:41:20.000 054 12572.77 94.42 54772.80 88888.00 2014-02-23 07:41:20.125 054 12572.75 94.42 54772.82 88888.00 2014-02-23 07:41:20.250 054 12572.70 94.42 54772.82 88888.00 2014-02-23 07:41:20.375 054 12572.73 94.42 54772.80 88888.00 2014-02-23 07:41:20.500 054 12572.73 94.42 54772.80 88888.00 2014-02-23 07:41:20.625 054 12572.75 94.40 54772.80 88888.00 2014-02-23 07:41:20.750 054 12572.85 94.40 54772.82 88888.00 2014-02-23 07:41:20.875 054 12572.88 94.40 54772.80 88888.00 2014-02-23 07:41:21.000 054 12572.85 94.38 54772.80 88888.00 2014-02-23 07:41:21.125 054 12572.88 94.38 54772.80 88888.00 2014-02-23 07:41:21.250 054 12572.85 94.40 54772.82 88888.00 2014-02-23 07:41:21.375 054 12572.83 94.40 54772.80 88888.00 2014-02-23 07:41:21.500 054 12572.80 94.38 54772.80 88888.00 2014-02-23 07:41:21.625 054 12572.85 94.40 54772.82 88888.00 2014-02-23 07:41:21.750 054 12572.85 94.40 54772.82 88888.00 2014-02-23 07:41:21.875 054 12572.90 94.40 54772.85 88888.00 2014-02-23 07:41:22.000 054 12572.95 94.42 54772.82 88888.00 2014-02-23 07:41:22.125 054 12572.92 94.45 54772.82 88888.00 2014-02-23 07:41:22.250 054 12572.92 94.42 54772.85 88888.00 2014-02-23 07:41:22.375 054 12572.98 94.40 54772.82 88888.00 2014-02-23 07:41:22.500 054 12572.95 94.42 54772.80 88888.00 2014-02-23 07:41:22.625 054 12572.95 94.42 54772.82 88888.00 2014-02-23 07:41:22.750 054 12572.92 94.45 54772.82 88888.00 2014-02-23 07:41:22.875 054 12572.95 94.47 54772.82 88888.00 2014-02-23 07:41:23.000 054 12572.92 94.47 54772.80 88888.00 2014-02-23 07:41:23.125 054 12572.90 94.45 54772.82 88888.00 2014-02-23 07:41:23.250 054 12572.88 94.42 54772.85 88888.00 2014-02-23 07:41:23.375 054 12572.90 94.42 54772.85 88888.00 2014-02-23 07:41:23.500 054 12572.90 94.42 54772.82 88888.00 2014-02-23 07:41:23.625 054 12572.90 94.47 54772.82 88888.00 2014-02-23 07:41:23.750 054 12572.95 94.50 54772.82 88888.00 2014-02-23 07:41:23.875 054 12572.92 94.47 54772.82 88888.00 2014-02-23 07:41:24.000 054 12573.00 94.47 54772.85 88888.00 2014-02-23 07:41:24.125 054 12573.02 94.50 54772.88 88888.00 2014-02-23 07:41:24.250 054 12572.92 94.47 54772.85 88888.00 2014-02-23 07:41:24.375 054 12572.98 94.47 54772.82 88888.00 2014-02-23 07:41:24.500 054 12573.00 94.45 54772.82 88888.00 2014-02-23 07:41:24.625 054 12572.95 94.45 54772.82 88888.00 2014-02-23 07:41:24.750 054 12572.98 94.47 54772.85 88888.00 2014-02-23 07:41:24.875 054 12572.92 94.45 54772.88 88888.00 2014-02-23 07:41:25.000 054 12572.95 94.45 54772.85 88888.00 2014-02-23 07:41:25.125 054 12573.00 94.45 54772.82 88888.00 2014-02-23 07:41:25.250 054 12572.98 94.40 54772.85 88888.00 2014-02-23 07:41:25.375 054 12572.98 94.45 54772.85 88888.00 2014-02-23 07:41:25.500 054 12573.00 94.47 54772.88 88888.00 2014-02-23 07:41:25.625 054 12572.98 94.42 54772.88 88888.00 2014-02-23 07:41:25.750 054 12572.92 94.45 54772.90 88888.00 2014-02-23 07:41:25.875 054 12572.90 94.45 54772.90 88888.00 2014-02-23 07:41:26.000 054 12572.95 94.42 54772.85 88888.00 2014-02-23 07:41:26.125 054 12572.98 94.40 54772.85 88888.00 2014-02-23 07:41:26.250 054 12572.92 94.40 54772.88 88888.00 2014-02-23 07:41:26.375 054 12572.98 94.42 54772.88 88888.00 2014-02-23 07:41:26.500 054 12573.00 94.45 54772.88 88888.00 2014-02-23 07:41:26.625 054 12573.08 94.45 54772.90 88888.00 2014-02-23 07:41:26.750 054 12573.10 94.47 54772.90 88888.00 2014-02-23 07:41:26.875 054 12573.15 94.45 54772.88 88888.00 2014-02-23 07:41:27.000 054 12573.12 94.45 54772.90 88888.00 2014-02-23 07:41:27.125 054 12573.12 94.47 54772.93 88888.00 2014-02-23 07:41:27.250 054 12573.05 94.47 54772.93 88888.00 2014-02-23 07:41:27.375 054 12572.98 94.45 54772.95 88888.00 2014-02-23 07:41:27.500 054 12572.95 94.45 54772.97 88888.00 2014-02-23 07:41:27.625 054 12573.05 94.47 54772.95 88888.00 2014-02-23 07:41:27.750 054 12573.12 94.47 54772.95 88888.00 2014-02-23 07:41:27.875 054 12573.08 94.47 54772.93 88888.00 2014-02-23 07:41:28.000 054 12572.98 94.50 54772.93 88888.00 2014-02-23 07:41:28.125 054 12572.98 94.50 54772.95 88888.00 2014-02-23 07:41:28.250 054 12573.00 94.50 54772.95 88888.00 2014-02-23 07:41:28.375 054 12573.02 94.50 54772.93 88888.00 2014-02-23 07:41:28.500 054 12573.02 94.53 54772.95 88888.00 2014-02-23 07:41:28.625 054 12573.00 94.53 54772.93 88888.00 2014-02-23 07:41:28.750 054 12572.98 94.50 54772.95 88888.00 2014-02-23 07:41:28.875 054 12573.00 94.50 54772.97 88888.00 2014-02-23 07:41:29.000 054 12573.08 94.50 54772.93 88888.00 2014-02-23 07:41:29.125 054 12573.15 94.53 54772.95 88888.00 2014-02-23 07:41:29.250 054 12573.12 94.53 54772.95 88888.00 2014-02-23 07:41:29.375 054 12573.05 94.55 54772.95 88888.00 2014-02-23 07:41:29.500 054 12572.98 94.53 54772.93 88888.00 2014-02-23 07:41:29.625 054 12572.98 94.55 54772.93 88888.00 2014-02-23 07:41:29.750 054 12573.00 94.55 54772.95 88888.00 2014-02-23 07:41:29.875 054 12573.05 94.55 54772.97 88888.00 2014-02-23 07:41:30.000 054 12573.00 94.50 54772.95 88888.00 2014-02-23 07:41:30.125 054 12572.95 94.55 54772.95 88888.00 2014-02-23 07:41:30.250 054 12572.92 94.53 54772.97 88888.00 2014-02-23 07:41:30.375 054 12573.00 94.55 54772.97 88888.00 2014-02-23 07:41:30.500 054 12573.00 94.55 54773.00 88888.00 2014-02-23 07:41:30.625 054 12573.00 94.58 54773.03 88888.00 2014-02-23 07:41:30.750 054 12573.05 94.55 54773.05 88888.00 2014-02-23 07:41:30.875 054 12573.02 94.55 54773.03 88888.00 2014-02-23 07:41:31.000 054 12573.08 94.58 54773.05 88888.00 2014-02-23 07:41:31.125 054 12573.12 94.60 54773.03 88888.00 2014-02-23 07:41:31.250 054 12573.10 94.55 54773.00 88888.00 2014-02-23 07:41:31.375 054 12573.12 94.53 54773.00 88888.00 2014-02-23 07:41:31.500 054 12573.17 94.55 54773.00 88888.00 2014-02-23 07:41:31.625 054 12573.12 94.55 54773.00 88888.00 2014-02-23 07:41:31.750 054 12573.12 94.60 54773.00 88888.00 2014-02-23 07:41:31.875 054 12573.12 94.60 54773.03 88888.00 2014-02-23 07:41:32.000 054 12573.08 94.60 54773.03 88888.00 2014-02-23 07:41:32.125 054 12573.05 94.62 54773.03 88888.00 2014-02-23 07:41:32.250 054 12573.08 94.62 54773.05 88888.00 2014-02-23 07:41:32.375 054 12573.15 94.65 54773.05 88888.00 2014-02-23 07:41:32.500 054 12573.08 94.62 54773.03 88888.00 2014-02-23 07:41:32.625 054 12573.02 94.62 54773.03 88888.00 2014-02-23 07:41:32.750 054 12573.00 94.62 54773.03 88888.00 2014-02-23 07:41:32.875 054 12573.05 94.62 54773.03 88888.00 2014-02-23 07:41:33.000 054 12573.15 94.70 54773.05 88888.00 2014-02-23 07:41:33.125 054 12573.23 94.70 54773.05 88888.00 2014-02-23 07:41:33.250 054 12573.05 94.62 54773.03 88888.00 2014-02-23 07:41:33.375 054 12572.92 94.62 54773.05 88888.00 2014-02-23 07:41:33.500 054 12573.02 94.67 54773.07 88888.00 2014-02-23 07:41:33.625 054 12573.10 94.70 54773.07 88888.00 2014-02-23 07:41:33.750 054 12573.10 94.67 54773.05 88888.00 2014-02-23 07:41:33.875 054 12573.02 94.67 54773.05 88888.00 2014-02-23 07:41:34.000 054 12572.98 94.62 54773.05 88888.00 2014-02-23 07:41:34.125 054 12573.00 94.65 54773.10 88888.00 2014-02-23 07:41:34.250 054 12573.02 94.62 54773.12 88888.00 2014-02-23 07:41:34.375 054 12573.05 94.67 54773.10 88888.00 2014-02-23 07:41:34.500 054 12573.12 94.67 54773.10 88888.00 2014-02-23 07:41:34.625 054 12573.10 94.67 54773.12 88888.00 2014-02-23 07:41:34.750 054 12573.10 94.67 54773.10 88888.00 2014-02-23 07:41:34.875 054 12573.12 94.67 54773.10 88888.00 2014-02-23 07:41:35.000 054 12573.15 94.72 54773.10 88888.00 2014-02-23 07:41:35.125 054 12573.15 94.72 54773.18 88888.00 2014-02-23 07:41:35.250 054 12573.08 94.70 54773.15 88888.00 2014-02-23 07:41:35.375 054 12573.02 94.67 54773.12 88888.00 2014-02-23 07:41:35.500 054 12572.98 94.72 54773.15 88888.00 2014-02-23 07:41:35.625 054 12573.02 94.70 54773.15 88888.00 2014-02-23 07:41:35.750 054 12573.15 94.67 54773.18 88888.00 2014-02-23 07:41:35.875 054 12573.12 94.70 54773.15 88888.00 2014-02-23 07:41:36.000 054 12573.05 94.70 54773.15 88888.00 2014-02-23 07:41:36.125 054 12573.05 94.70 54773.18 88888.00 2014-02-23 07:41:36.250 054 12573.02 94.70 54773.18 88888.00 2014-02-23 07:41:36.375 054 12573.10 94.67 54773.18 88888.00 2014-02-23 07:41:36.500 054 12573.15 94.70 54773.20 88888.00 2014-02-23 07:41:36.625 054 12573.15 94.72 54773.22 88888.00 2014-02-23 07:41:36.750 054 12573.08 94.72 54773.22 88888.00 2014-02-23 07:41:36.875 054 12573.10 94.72 54773.22 88888.00 2014-02-23 07:41:37.000 054 12573.12 94.75 54773.22 88888.00 2014-02-23 07:41:37.125 054 12573.10 94.75 54773.20 88888.00 2014-02-23 07:41:37.250 054 12573.02 94.75 54773.22 88888.00 2014-02-23 07:41:37.375 054 12573.02 94.75 54773.22 88888.00 2014-02-23 07:41:37.500 054 12572.98 94.72 54773.25 88888.00 2014-02-23 07:41:37.625 054 12572.95 94.75 54773.25 88888.00 2014-02-23 07:41:37.750 054 12572.95 94.72 54773.25 88888.00 2014-02-23 07:41:37.875 054 12572.98 94.72 54773.28 88888.00 2014-02-23 07:41:38.000 054 12573.02 94.75 54773.25 88888.00 2014-02-23 07:41:38.125 054 12573.02 94.78 54773.28 88888.00 2014-02-23 07:41:38.250 054 12572.92 94.75 54773.25 88888.00 2014-02-23 07:41:38.375 054 12572.90 94.78 54773.25 88888.00 2014-02-23 07:41:38.500 054 12572.88 94.78 54773.25 88888.00 2014-02-23 07:41:38.625 054 12572.90 94.75 54773.25 88888.00 2014-02-23 07:41:38.750 054 12572.92 94.75 54773.28 88888.00 2014-02-23 07:41:38.875 054 12572.98 94.75 54773.28 88888.00 2014-02-23 07:41:39.000 054 12573.00 94.75 54773.25 88888.00 2014-02-23 07:41:39.125 054 12573.05 94.78 54773.25 88888.00 2014-02-23 07:41:39.250 054 12573.02 94.78 54773.25 88888.00 2014-02-23 07:41:39.375 054 12573.05 94.80 54773.28 88888.00 2014-02-23 07:41:39.500 054 12573.08 94.83 54773.28 88888.00 2014-02-23 07:41:39.625 054 12573.10 94.83 54773.30 88888.00 2014-02-23 07:41:39.750 054 12573.10 94.83 54773.30 88888.00 2014-02-23 07:41:39.875 054 12573.05 94.83 54773.30 88888.00 2014-02-23 07:41:40.000 054 12573.00 94.83 54773.28 88888.00 2014-02-23 07:41:40.125 054 12572.95 94.88 54773.32 88888.00 2014-02-23 07:41:40.250 054 12573.02 94.88 54773.32 88888.00 2014-02-23 07:41:40.375 054 12573.10 94.85 54773.30 88888.00 2014-02-23 07:41:40.500 054 12573.12 94.83 54773.32 88888.00 2014-02-23 07:41:40.625 054 12573.10 94.83 54773.30 88888.00 2014-02-23 07:41:40.750 054 12573.08 94.80 54773.32 88888.00 2014-02-23 07:41:40.875 054 12573.05 94.83 54773.30 88888.00 2014-02-23 07:41:41.000 054 12573.05 94.80 54773.32 88888.00 2014-02-23 07:41:41.125 054 12573.05 94.85 54773.32 88888.00 2014-02-23 07:41:41.250 054 12573.00 94.85 54773.32 88888.00 2014-02-23 07:41:41.375 054 12572.98 94.85 54773.35 88888.00 2014-02-23 07:41:41.500 054 12573.02 94.85 54773.38 88888.00 2014-02-23 07:41:41.625 054 12573.12 94.90 54773.40 88888.00 2014-02-23 07:41:41.750 054 12573.10 94.88 54773.38 88888.00 2014-02-23 07:41:41.875 054 12573.08 94.83 54773.38 88888.00 2014-02-23 07:41:42.000 054 12573.08 94.83 54773.38 88888.00 2014-02-23 07:41:42.125 054 12573.12 94.90 54773.40 88888.00 2014-02-23 07:41:42.250 054 12573.12 94.90 54773.43 88888.00 2014-02-23 07:41:42.375 054 12573.17 94.95 54773.43 88888.00 2014-02-23 07:41:42.500 054 12573.10 94.92 54773.43 88888.00 2014-02-23 07:41:42.625 054 12573.12 94.90 54773.43 88888.00 2014-02-23 07:41:42.750 054 12573.17 94.90 54773.43 88888.00 2014-02-23 07:41:42.875 054 12573.12 94.95 54773.43 88888.00 2014-02-23 07:41:43.000 054 12573.15 94.92 54773.43 88888.00 2014-02-23 07:41:43.125 054 12573.23 94.95 54773.45 88888.00 2014-02-23 07:41:43.250 054 12573.25 94.95 54773.47 88888.00 2014-02-23 07:41:43.375 054 12573.27 94.92 54773.45 88888.00 2014-02-23 07:41:43.500 054 12573.27 94.95 54773.43 88888.00 2014-02-23 07:41:43.625 054 12573.25 94.97 54773.43 88888.00 2014-02-23 07:41:43.750 054 12573.27 94.97 54773.45 88888.00 2014-02-23 07:41:43.875 054 12573.35 95.03 54773.45 88888.00 2014-02-23 07:41:44.000 054 12573.35 95.03 54773.43 88888.00 2014-02-23 07:41:44.125 054 12573.30 95.03 54773.40 88888.00 2014-02-23 07:41:44.250 054 12573.25 95.00 54773.47 88888.00 2014-02-23 07:41:44.375 054 12573.27 95.03 54773.47 88888.00 2014-02-23 07:41:44.500 054 12573.20 95.03 54773.45 88888.00 2014-02-23 07:41:44.625 054 12573.15 95.03 54773.45 88888.00 2014-02-23 07:41:44.750 054 12573.20 95.05 54773.45 88888.00 2014-02-23 07:41:44.875 054 12573.23 95.05 54773.47 88888.00 2014-02-23 07:41:45.000 054 12573.25 95.05 54773.47 88888.00 2014-02-23 07:41:45.125 054 12573.27 95.08 54773.47 88888.00 2014-02-23 07:41:45.250 054 12573.23 95.08 54773.47 88888.00 2014-02-23 07:41:45.375 054 12573.23 95.10 54773.47 88888.00 2014-02-23 07:41:45.500 054 12573.23 95.08 54773.47 88888.00 2014-02-23 07:41:45.625 054 12573.20 95.10 54773.47 88888.00 2014-02-23 07:41:45.750 054 12573.27 95.10 54773.50 88888.00 2014-02-23 07:41:45.875 054 12573.35 95.10 54773.50 88888.00 2014-02-23 07:41:46.000 054 12573.38 95.08 54773.45 88888.00 2014-02-23 07:41:46.125 054 12573.38 95.08 54773.45 88888.00 2014-02-23 07:41:46.250 054 12573.35 95.08 54773.50 88888.00 2014-02-23 07:41:46.375 054 12573.33 95.08 54773.50 88888.00 2014-02-23 07:41:46.500 054 12573.30 95.10 54773.53 88888.00 2014-02-23 07:41:46.625 054 12573.38 95.10 54773.53 88888.00 2014-02-23 07:41:46.750 054 12573.45 95.10 54773.53 88888.00 2014-02-23 07:41:46.875 054 12573.48 95.12 54773.53 88888.00 2014-02-23 07:41:47.000 054 12573.48 95.15 54773.53 88888.00 2014-02-23 07:41:47.125 054 12573.50 95.12 54773.53 88888.00 2014-02-23 07:41:47.250 054 12573.48 95.10 54773.53 88888.00 2014-02-23 07:41:47.375 054 12573.48 95.12 54773.55 88888.00 2014-02-23 07:41:47.500 054 12573.45 95.12 54773.55 88888.00 2014-02-23 07:41:47.625 054 12573.48 95.15 54773.57 88888.00 2014-02-23 07:41:47.750 054 12573.48 95.15 54773.57 88888.00 2014-02-23 07:41:47.875 054 12573.52 95.15 54773.57 88888.00 2014-02-23 07:41:48.000 054 12573.52 95.17 54773.55 88888.00 2014-02-23 07:41:48.125 054 12573.60 95.17 54773.57 88888.00 2014-02-23 07:41:48.250 054 12573.62 95.15 54773.57 88888.00 2014-02-23 07:41:48.375 054 12573.70 95.15 54773.57 88888.00 2014-02-23 07:41:48.500 054 12573.67 95.17 54773.55 88888.00 2014-02-23 07:41:48.625 054 12573.65 95.20 54773.57 88888.00 2014-02-23 07:41:48.750 054 12573.62 95.17 54773.57 88888.00 2014-02-23 07:41:48.875 054 12573.65 95.20 54773.60 88888.00 2014-02-23 07:41:49.000 054 12573.70 95.22 54773.60 88888.00 2014-02-23 07:41:49.125 054 12573.65 95.22 54773.62 88888.00 2014-02-23 07:41:49.250 054 12573.62 95.20 54773.60 88888.00 2014-02-23 07:41:49.375 054 12573.65 95.22 54773.60 88888.00 2014-02-23 07:41:49.500 054 12573.67 95.20 54773.62 88888.00 2014-02-23 07:41:49.625 054 12573.70 95.28 54773.60 88888.00 2014-02-23 07:41:49.750 054 12573.70 95.28 54773.62 88888.00 2014-02-23 07:41:49.875 054 12573.67 95.28 54773.62 88888.00 2014-02-23 07:41:50.000 054 12573.65 95.28 54773.62 88888.00 2014-02-23 07:41:50.125 054 12573.67 95.30 54773.62 88888.00 2014-02-23 07:41:50.250 054 12573.73 95.28 54773.62 88888.00 2014-02-23 07:41:50.375 054 12573.77 95.30 54773.60 88888.00 2014-02-23 07:41:50.500 054 12573.77 95.30 54773.62 88888.00 2014-02-23 07:41:50.625 054 12573.75 95.28 54773.62 88888.00 2014-02-23 07:41:50.750 054 12573.80 95.30 54773.62 88888.00 2014-02-23 07:41:50.875 054 12573.83 95.33 54773.62 88888.00 2014-02-23 07:41:51.000 054 12573.83 95.28 54773.62 88888.00 2014-02-23 07:41:51.125 054 12573.85 95.28 54773.62 88888.00 2014-02-23 07:41:51.250 054 12573.85 95.25 54773.65 88888.00 2014-02-23 07:41:51.375 054 12573.85 95.28 54773.65 88888.00 2014-02-23 07:41:51.500 054 12573.85 95.28 54773.65 88888.00 2014-02-23 07:41:51.625 054 12573.83 95.33 54773.65 88888.00 2014-02-23 07:41:51.750 054 12573.83 95.30 54773.65 88888.00 2014-02-23 07:41:51.875 054 12573.90 95.28 54773.65 88888.00 2014-02-23 07:41:52.000 054 12573.95 95.30 54773.62 88888.00 2014-02-23 07:41:52.125 054 12573.90 95.33 54773.65 88888.00 2014-02-23 07:41:52.250 054 12573.98 95.33 54773.68 88888.00 2014-02-23 07:41:52.375 054 12573.98 95.33 54773.68 88888.00 2014-02-23 07:41:52.500 054 12573.95 95.30 54773.65 88888.00 2014-02-23 07:41:52.625 054 12573.98 95.35 54773.70 88888.00 2014-02-23 07:41:52.750 054 12574.00 95.35 54773.68 88888.00 2014-02-23 07:41:52.875 054 12574.02 95.38 54773.68 88888.00 2014-02-23 07:41:53.000 054 12574.02 95.40 54773.68 88888.00 2014-02-23 07:41:53.125 054 12574.02 95.42 54773.70 88888.00 2014-02-23 07:41:53.250 054 12574.02 95.38 54773.65 88888.00 2014-02-23 07:41:53.375 054 12574.08 95.40 54773.68 88888.00 2014-02-23 07:41:53.500 054 12574.05 95.45 54773.70 88888.00 2014-02-23 07:41:53.625 054 12574.05 95.45 54773.68 88888.00 2014-02-23 07:41:53.750 054 12574.00 95.40 54773.68 88888.00 2014-02-23 07:41:53.875 054 12574.02 95.45 54773.68 88888.00 2014-02-23 07:41:54.000 054 12574.15 95.42 54773.70 88888.00 2014-02-23 07:41:54.125 054 12574.20 95.47 54773.72 88888.00 2014-02-23 07:41:54.250 054 12574.20 95.50 54773.72 88888.00 2014-02-23 07:41:54.375 054 12574.17 95.50 54773.75 88888.00 2014-02-23 07:41:54.500 054 12574.15 95.50 54773.75 88888.00 2014-02-23 07:41:54.625 054 12574.20 95.50 54773.72 88888.00 2014-02-23 07:41:54.750 054 12574.23 95.50 54773.70 88888.00 2014-02-23 07:41:54.875 054 12574.17 95.47 54773.72 88888.00 2014-02-23 07:41:55.000 054 12574.20 95.50 54773.72 88888.00 2014-02-23 07:41:55.125 054 12574.20 95.53 54773.72 88888.00 2014-02-23 07:41:55.250 054 12574.15 95.47 54773.72 88888.00 2014-02-23 07:41:55.375 054 12574.25 95.50 54773.72 88888.00 2014-02-23 07:41:55.500 054 12574.30 95.53 54773.75 88888.00 2014-02-23 07:41:55.625 054 12574.25 95.53 54773.78 88888.00 2014-02-23 07:41:55.750 054 12574.25 95.55 54773.78 88888.00 2014-02-23 07:41:55.875 054 12574.35 95.58 54773.78 88888.00 2014-02-23 07:41:56.000 054 12574.35 95.55 54773.75 88888.00 2014-02-23 07:41:56.125 054 12574.35 95.58 54773.78 88888.00 2014-02-23 07:41:56.250 054 12574.27 95.55 54773.72 88888.00 2014-02-23 07:41:56.375 054 12574.25 95.58 54773.75 88888.00 2014-02-23 07:41:56.500 054 12574.30 95.58 54773.78 88888.00 2014-02-23 07:41:56.625 054 12574.42 95.60 54773.78 88888.00 2014-02-23 07:41:56.750 054 12574.42 95.60 54773.80 88888.00 2014-02-23 07:41:56.875 054 12574.42 95.60 54773.78 88888.00 2014-02-23 07:41:57.000 054 12574.45 95.65 54773.78 88888.00 2014-02-23 07:41:57.125 054 12574.45 95.65 54773.80 88888.00 2014-02-23 07:41:57.250 054 12574.40 95.62 54773.78 88888.00 2014-02-23 07:41:57.375 054 12574.45 95.65 54773.80 88888.00 2014-02-23 07:41:57.500 054 12574.50 95.62 54773.80 88888.00 2014-02-23 07:41:57.625 054 12574.50 95.62 54773.80 88888.00 2014-02-23 07:41:57.750 054 12574.52 95.65 54773.80 88888.00 2014-02-23 07:41:57.875 054 12574.50 95.65 54773.82 88888.00 2014-02-23 07:41:58.000 054 12574.45 95.65 54773.80 88888.00 2014-02-23 07:41:58.125 054 12574.45 95.65 54773.85 88888.00 2014-02-23 07:41:58.250 054 12574.50 95.67 54773.85 88888.00 2014-02-23 07:41:58.375 054 12574.58 95.70 54773.82 88888.00 2014-02-23 07:41:58.500 054 12574.58 95.67 54773.82 88888.00 2014-02-23 07:41:58.625 054 12574.52 95.70 54773.80 88888.00 2014-02-23 07:41:58.750 054 12574.52 95.75 54773.82 88888.00 2014-02-23 07:41:58.875 054 12574.48 95.75 54773.82 88888.00 2014-02-23 07:41:59.000 054 12574.45 95.75 54773.80 88888.00 2014-02-23 07:41:59.125 054 12574.50 95.75 54773.85 88888.00 2014-02-23 07:41:59.250 054 12574.45 95.78 54773.88 88888.00 2014-02-23 07:41:59.375 054 12574.52 95.83 54773.88 88888.00 2014-02-23 07:41:59.500 054 12574.55 95.83 54773.82 88888.00 2014-02-23 07:41:59.625 054 12574.60 95.80 54773.85 88888.00 2014-02-23 07:41:59.750 054 12574.58 95.85 54773.88 88888.00 2014-02-23 07:41:59.875 054 12574.50 95.85 54773.88 88888.00 2014-02-23 07:42:00.000 054 12574.58 95.85 54773.85 88888.00 2014-02-23 07:42:00.125 054 12574.60 95.88 54773.88 88888.00 2014-02-23 07:42:00.250 054 12574.58 95.85 54773.90 88888.00 2014-02-23 07:42:00.375 054 12574.58 95.90 54773.88 88888.00 2014-02-23 07:42:00.500 054 12574.60 95.92 54773.90 88888.00 2014-02-23 07:42:00.625 054 12574.62 95.92 54773.90 88888.00 2014-02-23 07:42:00.750 054 12574.70 95.92 54773.90 88888.00 2014-02-23 07:42:00.875 054 12574.73 95.92 54773.88 88888.00 2014-02-23 07:42:01.000 054 12574.73 95.92 54773.88 88888.00 2014-02-23 07:42:01.125 054 12574.70 95.92 54773.90 88888.00 2014-02-23 07:42:01.250 054 12574.67 95.90 54773.88 88888.00 2014-02-23 07:42:01.375 054 12574.73 95.92 54773.88 88888.00 2014-02-23 07:42:01.500 054 12574.80 95.97 54773.85 88888.00 2014-02-23 07:42:01.625 054 12574.88 96.00 54773.88 88888.00 2014-02-23 07:42:01.750 054 12574.85 95.97 54773.88 88888.00 2014-02-23 07:42:01.875 054 12574.80 95.95 54773.88 88888.00 2014-02-23 07:42:02.000 054 12574.75 95.97 54773.90 88888.00 2014-02-23 07:42:02.125 054 12574.73 96.00 54773.93 88888.00 2014-02-23 07:42:02.250 054 12574.70 95.97 54773.93 88888.00 2014-02-23 07:42:02.375 054 12574.75 96.00 54773.95 88888.00 2014-02-23 07:42:02.500 054 12574.80 96.03 54773.97 88888.00 2014-02-23 07:42:02.625 054 12574.80 96.03 54773.97 88888.00 2014-02-23 07:42:02.750 054 12574.75 96.03 54773.95 88888.00 2014-02-23 07:42:02.875 054 12574.80 96.03 54773.95 88888.00 2014-02-23 07:42:03.000 054 12574.85 96.03 54773.95 88888.00 2014-02-23 07:42:03.125 054 12574.88 96.00 54773.97 88888.00 2014-02-23 07:42:03.250 054 12574.88 96.00 54773.97 88888.00 2014-02-23 07:42:03.375 054 12574.85 96.00 54773.97 88888.00 2014-02-23 07:42:03.500 054 12574.85 96.05 54773.97 88888.00 2014-02-23 07:42:03.625 054 12574.85 96.08 54773.97 88888.00 2014-02-23 07:42:03.750 054 12574.90 96.08 54774.00 88888.00 2014-02-23 07:42:03.875 054 12574.95 96.10 54774.03 88888.00 2014-02-23 07:42:04.000 054 12574.88 96.08 54773.97 88888.00 2014-02-23 07:42:04.125 054 12574.88 96.08 54774.03 88888.00 2014-02-23 07:42:04.250 054 12574.92 96.05 54773.97 88888.00 2014-02-23 07:42:04.375 054 12574.95 96.05 54773.97 88888.00 2014-02-23 07:42:04.500 054 12574.98 96.08 54774.00 88888.00 2014-02-23 07:42:04.625 054 12574.98 96.10 54774.00 88888.00 2014-02-23 07:42:04.750 054 12574.88 96.15 54774.05 88888.00 2014-02-23 07:42:04.875 054 12574.83 96.15 54774.05 88888.00 2014-02-23 07:42:05.000 054 12574.85 96.12 54774.03 88888.00 2014-02-23 07:42:05.125 054 12574.85 96.12 54774.00 88888.00 2014-02-23 07:42:05.250 054 12574.88 96.12 54774.07 88888.00 2014-02-23 07:42:05.375 054 12574.95 96.15 54774.05 88888.00 2014-02-23 07:42:05.500 054 12575.00 96.17 54774.07 88888.00 2014-02-23 07:42:05.625 054 12575.00 96.17 54774.07 88888.00 2014-02-23 07:42:05.750 054 12574.98 96.20 54774.10 88888.00 2014-02-23 07:42:05.875 054 12574.95 96.20 54774.07 88888.00 2014-02-23 07:42:06.000 054 12575.00 96.20 54774.03 88888.00 2014-02-23 07:42:06.125 054 12575.02 96.20 54774.05 88888.00 2014-02-23 07:42:06.250 054 12575.00 96.20 54774.10 88888.00 2014-02-23 07:42:06.375 054 12575.08 96.22 54774.12 88888.00 2014-02-23 07:42:06.500 054 12575.05 96.22 54774.12 88888.00 2014-02-23 07:42:06.625 054 12575.02 96.25 54774.10 88888.00 2014-02-23 07:42:06.750 054 12575.08 96.25 54774.15 88888.00 2014-02-23 07:42:06.875 054 12575.12 96.22 54774.12 88888.00 2014-02-23 07:42:07.000 054 12575.15 96.22 54774.12 88888.00 2014-02-23 07:42:07.125 054 12575.12 96.20 54774.12 88888.00 2014-02-23 07:42:07.250 054 12575.10 96.20 54774.15 88888.00 2014-02-23 07:42:07.375 054 12575.12 96.22 54774.12 88888.00 2014-02-23 07:42:07.500 054 12575.12 96.25 54774.12 88888.00 2014-02-23 07:42:07.625 054 12575.12 96.25 54774.10 88888.00 2014-02-23 07:42:07.750 054 12575.10 96.28 54774.12 88888.00 2014-02-23 07:42:07.875 054 12575.10 96.28 54774.15 88888.00 2014-02-23 07:42:08.000 054 12575.08 96.30 54774.15 88888.00 2014-02-23 07:42:08.125 054 12575.12 96.28 54774.12 88888.00 2014-02-23 07:42:08.250 054 12575.15 96.25 54774.15 88888.00 2014-02-23 07:42:08.375 054 12575.23 96.25 54774.15 88888.00 2014-02-23 07:42:08.500 054 12575.27 96.30 54774.18 88888.00 2014-02-23 07:42:08.625 054 12575.27 96.30 54774.20 88888.00 2014-02-23 07:42:08.750 054 12575.27 96.30 54774.22 88888.00 2014-02-23 07:42:08.875 054 12575.30 96.30 54774.20 88888.00 2014-02-23 07:42:09.000 054 12575.27 96.28 54774.18 88888.00 2014-02-23 07:42:09.125 054 12575.33 96.30 54774.22 88888.00 2014-02-23 07:42:09.250 054 12575.33 96.33 54774.20 88888.00 2014-02-23 07:42:09.375 054 12575.30 96.33 54774.20 88888.00 2014-02-23 07:42:09.500 054 12575.30 96.33 54774.20 88888.00 2014-02-23 07:42:09.625 054 12575.27 96.33 54774.22 88888.00 2014-02-23 07:42:09.750 054 12575.27 96.35 54774.25 88888.00 2014-02-23 07:42:09.875 054 12575.20 96.33 54774.22 88888.00 2014-02-23 07:42:10.000 054 12575.23 96.33 54774.20 88888.00 2014-02-23 07:42:10.125 054 12575.33 96.35 54774.18 88888.00 2014-02-23 07:42:10.250 054 12575.40 96.30 54774.22 88888.00 2014-02-23 07:42:10.375 054 12575.33 96.33 54774.22 88888.00 2014-02-23 07:42:10.500 054 12575.25 96.35 54774.25 88888.00 2014-02-23 07:42:10.625 054 12575.30 96.40 54774.28 88888.00 2014-02-23 07:42:10.750 054 12575.35 96.40 54774.30 88888.00 2014-02-23 07:42:10.875 054 12575.33 96.38 54774.25 88888.00 2014-02-23 07:42:11.000 054 12575.27 96.38 54774.28 88888.00 2014-02-23 07:42:11.125 054 12575.30 96.38 54774.28 88888.00 2014-02-23 07:42:11.250 054 12575.30 96.33 54774.30 88888.00 2014-02-23 07:42:11.375 054 12575.27 96.38 54774.32 88888.00 2014-02-23 07:42:11.500 054 12575.30 96.38 54774.32 88888.00 2014-02-23 07:42:11.625 054 12575.30 96.38 54774.35 88888.00 2014-02-23 07:42:11.750 054 12575.38 96.40 54774.35 88888.00 2014-02-23 07:42:11.875 054 12575.38 96.40 54774.30 88888.00 2014-02-23 07:42:12.000 054 12575.40 96.38 54774.30 88888.00 2014-02-23 07:42:12.125 054 12575.40 96.40 54774.35 88888.00 2014-02-23 07:42:12.250 054 12575.33 96.38 54774.38 88888.00 2014-02-23 07:42:12.375 054 12575.35 96.38 54774.35 88888.00 2014-02-23 07:42:12.500 054 12575.35 96.35 54774.35 88888.00 2014-02-23 07:42:12.625 054 12575.38 96.38 54774.38 88888.00 2014-02-23 07:42:12.750 054 12575.33 96.42 54774.40 88888.00 2014-02-23 07:42:12.875 054 12575.38 96.42 54774.40 88888.00 2014-02-23 07:42:13.000 054 12575.40 96.40 54774.40 88888.00 2014-02-23 07:42:13.125 054 12575.35 96.40 54774.40 88888.00 2014-02-23 07:42:13.250 054 12575.27 96.40 54774.40 88888.00 2014-02-23 07:42:13.375 054 12575.30 96.40 54774.40 88888.00 2014-02-23 07:42:13.500 054 12575.25 96.38 54774.40 88888.00 2014-02-23 07:42:13.625 054 12575.23 96.35 54774.38 88888.00 2014-02-23 07:42:13.750 054 12575.30 96.38 54774.40 88888.00 2014-02-23 07:42:13.875 054 12575.45 96.40 54774.40 88888.00 2014-02-23 07:42:14.000 054 12575.48 96.40 54774.43 88888.00 2014-02-23 07:42:14.125 054 12575.45 96.45 54774.45 88888.00 2014-02-23 07:42:14.250 054 12575.42 96.45 54774.43 88888.00 2014-02-23 07:42:14.375 054 12575.42 96.42 54774.43 88888.00 2014-02-23 07:42:14.500 054 12575.50 96.45 54774.45 88888.00 2014-02-23 07:42:14.625 054 12575.50 96.40 54774.45 88888.00 2014-02-23 07:42:14.750 054 12575.48 96.42 54774.43 88888.00 2014-02-23 07:42:14.875 054 12575.45 96.45 54774.45 88888.00 2014-02-23 07:42:15.000 054 12575.48 96.42 54774.45 88888.00 2014-02-23 07:42:15.125 054 12575.50 96.42 54774.45 88888.00 2014-02-23 07:42:15.250 054 12575.48 96.42 54774.47 88888.00 2014-02-23 07:42:15.375 054 12575.50 96.45 54774.47 88888.00 2014-02-23 07:42:15.500 054 12575.42 96.45 54774.50 88888.00 2014-02-23 07:42:15.625 054 12575.45 96.45 54774.50 88888.00 2014-02-23 07:42:15.750 054 12575.50 96.45 54774.47 88888.00 2014-02-23 07:42:15.875 054 12575.48 96.42 54774.47 88888.00 2014-02-23 07:42:16.000 054 12575.45 96.45 54774.47 88888.00 2014-02-23 07:42:16.125 054 12575.45 96.45 54774.50 88888.00 2014-02-23 07:42:16.250 054 12575.45 96.45 54774.50 88888.00 2014-02-23 07:42:16.375 054 12575.55 96.45 54774.50 88888.00 2014-02-23 07:42:16.500 054 12575.55 96.47 54774.55 88888.00 2014-02-23 07:42:16.625 054 12575.52 96.47 54774.55 88888.00 2014-02-23 07:42:16.750 054 12575.52 96.50 54774.55 88888.00 2014-02-23 07:42:16.875 054 12575.55 96.47 54774.53 88888.00 2014-02-23 07:42:17.000 054 12575.52 96.45 54774.53 88888.00 2014-02-23 07:42:17.125 054 12575.50 96.47 54774.55 88888.00 2014-02-23 07:42:17.250 054 12575.45 96.45 54774.55 88888.00 2014-02-23 07:42:17.375 054 12575.50 96.45 54774.55 88888.00 2014-02-23 07:42:17.500 054 12575.50 96.47 54774.57 88888.00 2014-02-23 07:42:17.625 054 12575.50 96.47 54774.60 88888.00 2014-02-23 07:42:17.750 054 12575.48 96.47 54774.60 88888.00 2014-02-23 07:42:17.875 054 12575.48 96.45 54774.57 88888.00 2014-02-23 07:42:18.000 054 12575.55 96.47 54774.55 88888.00 2014-02-23 07:42:18.125 054 12575.60 96.47 54774.60 88888.00 2014-02-23 07:42:18.250 054 12575.55 96.47 54774.62 88888.00 2014-02-23 07:42:18.375 054 12575.58 96.47 54774.62 88888.00 2014-02-23 07:42:18.500 054 12575.62 96.45 54774.60 88888.00 2014-02-23 07:42:18.625 054 12575.62 96.45 54774.60 88888.00 2014-02-23 07:42:18.750 054 12575.60 96.47 54774.60 88888.00 2014-02-23 07:42:18.875 054 12575.58 96.47 54774.60 88888.00 2014-02-23 07:42:19.000 054 12575.58 96.42 54774.60 88888.00 2014-02-23 07:42:19.125 054 12575.52 96.42 54774.62 88888.00 2014-02-23 07:42:19.250 054 12575.48 96.45 54774.68 88888.00 2014-02-23 07:42:19.375 054 12575.58 96.45 54774.68 88888.00 2014-02-23 07:42:19.500 054 12575.58 96.47 54774.65 88888.00 2014-02-23 07:42:19.625 054 12575.60 96.50 54774.65 88888.00 2014-02-23 07:42:19.750 054 12575.70 96.53 54774.68 88888.00 2014-02-23 07:42:19.875 054 12575.73 96.50 54774.68 88888.00 2014-02-23 07:42:20.000 054 12575.70 96.47 54774.65 88888.00 2014-02-23 07:42:20.125 054 12575.70 96.45 54774.70 88888.00 2014-02-23 07:42:20.250 054 12575.70 96.45 54774.70 88888.00 2014-02-23 07:42:20.375 054 12575.67 96.47 54774.72 88888.00 2014-02-23 07:42:20.500 054 12575.67 96.45 54774.70 88888.00 2014-02-23 07:42:20.625 054 12575.73 96.45 54774.72 88888.00 2014-02-23 07:42:20.750 054 12575.73 96.47 54774.70 88888.00 2014-02-23 07:42:20.875 054 12575.70 96.50 54774.70 88888.00 2014-02-23 07:42:21.000 054 12575.75 96.47 54774.70 88888.00 2014-02-23 07:42:21.125 054 12575.77 96.47 54774.75 88888.00 2014-02-23 07:42:21.250 054 12575.70 96.50 54774.78 88888.00 2014-02-23 07:42:21.375 054 12575.67 96.53 54774.75 88888.00 2014-02-23 07:42:21.500 054 12575.67 96.53 54774.72 88888.00 2014-02-23 07:42:21.625 054 12575.70 96.50 54774.72 88888.00 2014-02-23 07:42:21.750 054 12575.77 96.55 54774.75 88888.00 2014-02-23 07:42:21.875 054 12575.75 96.53 54774.78 88888.00 2014-02-23 07:42:22.000 054 12575.67 96.53 54774.75 88888.00 2014-02-23 07:42:22.125 054 12575.62 96.53 54774.75 88888.00 2014-02-23 07:42:22.250 054 12575.60 96.53 54774.78 88888.00 2014-02-23 07:42:22.375 054 12575.67 96.55 54774.78 88888.00 2014-02-23 07:42:22.500 054 12575.75 96.55 54774.78 88888.00 2014-02-23 07:42:22.625 054 12575.70 96.55 54774.78 88888.00 2014-02-23 07:42:22.750 054 12575.65 96.53 54774.78 88888.00 2014-02-23 07:42:22.875 054 12575.67 96.55 54774.82 88888.00 2014-02-23 07:42:23.000 054 12575.70 96.60 54774.82 88888.00 2014-02-23 07:42:23.125 054 12575.65 96.60 54774.82 88888.00 2014-02-23 07:42:23.250 054 12575.60 96.55 54774.82 88888.00 2014-02-23 07:42:23.375 054 12575.60 96.55 54774.82 88888.00 2014-02-23 07:42:23.500 054 12575.67 96.60 54774.82 88888.00 2014-02-23 07:42:23.625 054 12575.70 96.58 54774.82 88888.00 2014-02-23 07:42:23.750 054 12575.70 96.55 54774.85 88888.00 2014-02-23 07:42:23.875 054 12575.70 96.53 54774.88 88888.00 2014-02-23 07:42:24.000 054 12575.73 96.58 54774.88 88888.00 2014-02-23 07:42:24.125 054 12575.65 96.58 54774.88 88888.00 2014-02-23 07:42:24.250 054 12575.65 96.58 54774.88 88888.00 2014-02-23 07:42:24.375 054 12575.65 96.58 54774.88 88888.00 2014-02-23 07:42:24.500 054 12575.65 96.58 54774.88 88888.00 2014-02-23 07:42:24.625 054 12575.60 96.60 54774.88 88888.00 2014-02-23 07:42:24.750 054 12575.60 96.60 54774.88 88888.00 2014-02-23 07:42:24.875 054 12575.73 96.62 54774.90 88888.00 2014-02-23 07:42:25.000 054 12575.73 96.60 54774.90 88888.00 2014-02-23 07:42:25.125 054 12575.67 96.58 54774.90 88888.00 2014-02-23 07:42:25.250 054 12575.65 96.58 54774.90 88888.00 2014-02-23 07:42:25.375 054 12575.73 96.60 54774.88 88888.00 2014-02-23 07:42:25.500 054 12575.70 96.62 54774.90 88888.00 2014-02-23 07:42:25.625 054 12575.73 96.60 54774.93 88888.00 2014-02-23 07:42:25.750 054 12575.75 96.62 54774.93 88888.00 2014-02-23 07:42:25.875 054 12575.85 96.65 54774.93 88888.00 2014-02-23 07:42:26.000 054 12575.83 96.65 54774.93 88888.00 2014-02-23 07:42:26.125 054 12575.83 96.62 54774.95 88888.00 2014-02-23 07:42:26.250 054 12575.80 96.62 54774.95 88888.00 2014-02-23 07:42:26.375 054 12575.90 96.65 54774.93 88888.00 2014-02-23 07:42:26.500 054 12575.90 96.65 54774.95 88888.00 2014-02-23 07:42:26.625 054 12575.90 96.67 54774.95 88888.00 2014-02-23 07:42:26.750 054 12575.85 96.65 54774.93 88888.00 2014-02-23 07:42:26.875 054 12575.95 96.72 54774.95 88888.00 2014-02-23 07:42:27.000 054 12576.00 96.72 54774.93 88888.00 2014-02-23 07:42:27.125 054 12576.05 96.72 54774.97 88888.00 2014-02-23 07:42:27.250 054 12576.08 96.75 54774.97 88888.00 2014-02-23 07:42:27.375 054 12576.10 96.75 54775.00 88888.00 2014-02-23 07:42:27.500 054 12576.10 96.75 54774.97 88888.00 2014-02-23 07:42:27.625 054 12576.05 96.78 54774.97 88888.00 2014-02-23 07:42:27.750 054 12576.02 96.75 54774.97 88888.00 2014-02-23 07:42:27.875 054 12576.02 96.80 54774.97 88888.00 2014-02-23 07:42:28.000 054 12575.98 96.80 54774.95 88888.00 2014-02-23 07:42:28.125 054 12576.00 96.80 54774.97 88888.00 2014-02-23 07:42:28.250 054 12576.05 96.80 54775.00 88888.00 2014-02-23 07:42:28.375 054 12576.10 96.83 54775.03 88888.00 2014-02-23 07:42:28.500 054 12576.23 96.85 54775.00 88888.00 2014-02-23 07:42:28.625 054 12576.25 96.85 54775.03 88888.00 2014-02-23 07:42:28.750 054 12576.25 96.88 54775.03 88888.00 2014-02-23 07:42:28.875 054 12576.25 96.85 54774.97 88888.00 2014-02-23 07:42:29.000 054 12576.33 96.85 54775.00 88888.00 2014-02-23 07:42:29.125 054 12576.33 96.85 54775.00 88888.00 2014-02-23 07:42:29.250 054 12576.27 96.88 54775.03 88888.00 2014-02-23 07:42:29.375 054 12576.25 96.88 54775.03 88888.00 2014-02-23 07:42:29.500 054 12576.20 96.85 54775.00 88888.00 2014-02-23 07:42:29.625 054 12576.25 96.88 54775.00 88888.00 2014-02-23 07:42:29.750 054 12576.38 96.90 54775.00 88888.00 2014-02-23 07:42:29.875 054 12576.40 96.90 54775.03 88888.00 2014-02-23 07:42:30.000 054 12576.40 96.92 54775.03 88888.00 2014-02-23 07:42:30.125 054 12576.35 96.92 54775.03 88888.00 2014-02-23 07:42:30.250 054 12576.30 96.90 54775.03 88888.00 2014-02-23 07:42:30.375 054 12576.33 96.90 54775.03 88888.00 2014-02-23 07:42:30.500 054 12576.38 96.92 54775.03 88888.00 2014-02-23 07:42:30.625 054 12576.45 96.95 54775.03 88888.00 2014-02-23 07:42:30.750 054 12576.58 97.00 54775.07 88888.00 2014-02-23 07:42:30.875 054 12576.60 97.03 54775.07 88888.00 2014-02-23 07:42:31.000 054 12576.58 97.00 54775.05 88888.00 2014-02-23 07:42:31.125 054 12576.60 97.05 54775.05 88888.00 2014-02-23 07:42:31.250 054 12576.58 97.00 54775.03 88888.00 2014-02-23 07:42:31.375 054 12576.52 97.00 54775.03 88888.00 2014-02-23 07:42:31.500 054 12576.50 97.03 54775.03 88888.00 2014-02-23 07:42:31.625 054 12576.52 97.03 54775.03 88888.00 2014-02-23 07:42:31.750 054 12576.55 97.03 54775.05 88888.00 2014-02-23 07:42:31.875 054 12576.62 97.03 54775.05 88888.00 2014-02-23 07:42:32.000 054 12576.67 97.05 54775.03 88888.00 2014-02-23 07:42:32.125 054 12576.70 97.10 54775.03 88888.00 2014-02-23 07:42:32.250 054 12576.70 97.08 54775.03 88888.00 2014-02-23 07:42:32.375 054 12576.77 97.12 54775.05 88888.00 2014-02-23 07:42:32.500 054 12576.85 97.12 54775.03 88888.00 2014-02-23 07:42:32.625 054 12576.90 97.12 54775.00 88888.00 2014-02-23 07:42:32.750 054 12576.90 97.08 54775.03 88888.00 2014-02-23 07:42:32.875 054 12576.90 97.12 54775.05 88888.00 2014-02-23 07:42:33.000 054 12576.88 97.15 54775.05 88888.00 2014-02-23 07:42:33.125 054 12576.77 97.15 54775.05 88888.00 2014-02-23 07:42:33.250 054 12576.75 97.15 54775.07 88888.00 2014-02-23 07:42:33.375 054 12576.90 97.17 54775.05 88888.00 2014-02-23 07:42:33.500 054 12576.95 97.20 54775.05 88888.00 2014-02-23 07:42:33.625 054 12576.95 97.20 54775.10 88888.00 2014-02-23 07:42:33.750 054 12576.95 97.22 54775.10 88888.00 2014-02-23 07:42:33.875 054 12576.88 97.20 54775.07 88888.00 2014-02-23 07:42:34.000 054 12576.88 97.22 54775.07 88888.00 2014-02-23 07:42:34.125 054 12576.92 97.25 54775.10 88888.00 2014-02-23 07:42:34.250 054 12576.98 97.25 54775.10 88888.00 2014-02-23 07:42:34.375 054 12577.02 97.28 54775.10 88888.00 2014-02-23 07:42:34.500 054 12577.08 97.28 54775.10 88888.00 2014-02-23 07:42:34.625 054 12577.10 97.22 54775.10 88888.00 2014-02-23 07:42:34.750 054 12577.10 97.20 54775.10 88888.00 2014-02-23 07:42:34.875 054 12577.15 97.25 54775.10 88888.00 2014-02-23 07:42:35.000 054 12577.15 97.25 54775.10 88888.00 2014-02-23 07:42:35.125 054 12577.12 97.28 54775.12 88888.00 2014-02-23 07:42:35.250 054 12577.17 97.28 54775.12 88888.00 2014-02-23 07:42:35.375 054 12577.23 97.30 54775.10 88888.00 2014-02-23 07:42:35.500 054 12577.27 97.35 54775.12 88888.00 2014-02-23 07:42:35.625 054 12577.38 97.35 54775.15 88888.00 2014-02-23 07:42:35.750 054 12577.38 97.35 54775.18 88888.00 2014-02-23 07:42:35.875 054 12577.30 97.35 54775.15 88888.00 2014-02-23 07:42:36.000 054 12577.38 97.35 54775.10 88888.00 2014-02-23 07:42:36.125 054 12577.42 97.33 54775.12 88888.00 2014-02-23 07:42:36.250 054 12577.40 97.33 54775.12 88888.00 2014-02-23 07:42:36.375 054 12577.42 97.35 54775.12 88888.00 2014-02-23 07:42:36.500 054 12577.40 97.38 54775.12 88888.00 2014-02-23 07:42:36.625 054 12577.45 97.38 54775.15 88888.00 2014-02-23 07:42:36.750 054 12577.48 97.38 54775.18 88888.00 2014-02-23 07:42:36.875 054 12577.52 97.40 54775.18 88888.00 2014-02-23 07:42:37.000 054 12577.60 97.40 54775.15 88888.00 2014-02-23 07:42:37.125 054 12577.62 97.42 54775.18 88888.00 2014-02-23 07:42:37.250 054 12577.58 97.35 54775.18 88888.00 2014-02-23 07:42:37.375 054 12577.62 97.38 54775.18 88888.00 2014-02-23 07:42:37.500 054 12577.67 97.40 54775.18 88888.00 2014-02-23 07:42:37.625 054 12577.67 97.40 54775.15 88888.00 2014-02-23 07:42:37.750 054 12577.70 97.42 54775.15 88888.00 2014-02-23 07:42:37.875 054 12577.75 97.42 54775.18 88888.00 2014-02-23 07:42:38.000 054 12577.73 97.45 54775.15 88888.00 2014-02-23 07:42:38.125 054 12577.67 97.45 54775.18 88888.00 2014-02-23 07:42:38.250 054 12577.67 97.47 54775.15 88888.00 2014-02-23 07:42:38.375 054 12577.75 97.45 54775.18 88888.00 2014-02-23 07:42:38.500 054 12577.75 97.42 54775.18 88888.00 2014-02-23 07:42:38.625 054 12577.77 97.45 54775.20 88888.00 2014-02-23 07:42:38.750 054 12577.80 97.47 54775.18 88888.00 2014-02-23 07:42:38.875 054 12577.83 97.45 54775.18 88888.00 2014-02-23 07:42:39.000 054 12577.88 97.47 54775.18 88888.00 2014-02-23 07:42:39.125 054 12577.95 97.45 54775.20 88888.00 2014-02-23 07:42:39.250 054 12577.92 97.42 54775.20 88888.00 2014-02-23 07:42:39.375 054 12577.95 97.47 54775.20 88888.00 2014-02-23 07:42:39.500 054 12577.98 97.50 54775.22 88888.00 2014-02-23 07:42:39.625 054 12577.95 97.42 54775.20 88888.00 2014-02-23 07:42:39.750 054 12577.98 97.47 54775.22 88888.00 2014-02-23 07:42:39.875 054 12578.02 97.50 54775.22 88888.00 2014-02-23 07:42:40.000 054 12578.10 97.47 54775.20 88888.00 2014-02-23 07:42:40.125 054 12578.10 97.50 54775.22 88888.00 2014-02-23 07:42:40.250 054 12578.08 97.50 54775.22 88888.00 2014-02-23 07:42:40.375 054 12578.05 97.50 54775.22 88888.00 2014-02-23 07:42:40.500 054 12578.10 97.47 54775.25 88888.00 2014-02-23 07:42:40.625 054 12578.20 97.53 54775.25 88888.00 2014-02-23 07:42:40.750 054 12578.23 97.50 54775.25 88888.00 2014-02-23 07:42:40.875 054 12578.20 97.50 54775.25 88888.00 2014-02-23 07:42:41.000 054 12578.20 97.50 54775.25 88888.00 2014-02-23 07:42:41.125 054 12578.25 97.50 54775.25 88888.00 2014-02-23 07:42:41.250 054 12578.27 97.55 54775.28 88888.00 2014-02-23 07:42:41.375 054 12578.35 97.55 54775.28 88888.00 2014-02-23 07:42:41.500 054 12578.35 97.53 54775.28 88888.00 2014-02-23 07:42:41.625 054 12578.35 97.55 54775.30 88888.00 2014-02-23 07:42:41.750 054 12578.33 97.55 54775.30 88888.00 2014-02-23 07:42:41.875 054 12578.38 97.58 54775.30 88888.00 2014-02-23 07:42:42.000 054 12578.42 97.55 54775.28 88888.00 2014-02-23 07:42:42.125 054 12578.48 97.55 54775.28 88888.00 2014-02-23 07:42:42.250 054 12578.45 97.55 54775.30 88888.00 2014-02-23 07:42:42.375 054 12578.50 97.58 54775.30 88888.00 2014-02-23 07:42:42.500 054 12578.52 97.58 54775.32 88888.00 2014-02-23 07:42:42.625 054 12578.50 97.58 54775.32 88888.00 2014-02-23 07:42:42.750 054 12578.45 97.58 54775.30 88888.00 2014-02-23 07:42:42.875 054 12578.50 97.55 54775.30 88888.00 2014-02-23 07:42:43.000 054 12578.55 97.60 54775.30 88888.00 2014-02-23 07:42:43.125 054 12578.52 97.58 54775.32 88888.00 2014-02-23 07:42:43.250 054 12578.45 97.55 54775.30 88888.00 2014-02-23 07:42:43.375 054 12578.50 97.58 54775.30 88888.00 2014-02-23 07:42:43.500 054 12578.58 97.58 54775.30 88888.00 2014-02-23 07:42:43.625 054 12578.58 97.58 54775.32 88888.00 2014-02-23 07:42:43.750 054 12578.60 97.58 54775.32 88888.00 2014-02-23 07:42:43.875 054 12578.65 97.60 54775.35 88888.00 2014-02-23 07:42:44.000 054 12578.62 97.60 54775.32 88888.00 2014-02-23 07:42:44.125 054 12578.60 97.58 54775.35 88888.00 2014-02-23 07:42:44.250 054 12578.58 97.55 54775.32 88888.00 2014-02-23 07:42:44.375 054 12578.65 97.53 54775.35 88888.00 2014-02-23 07:42:44.500 054 12578.73 97.53 54775.35 88888.00 2014-02-23 07:42:44.625 054 12578.75 97.53 54775.35 88888.00 2014-02-23 07:42:44.750 054 12578.73 97.50 54775.38 88888.00 2014-02-23 07:42:44.875 054 12578.67 97.55 54775.38 88888.00 2014-02-23 07:42:45.000 054 12578.70 97.55 54775.38 88888.00 2014-02-23 07:42:45.125 054 12578.70 97.58 54775.40 88888.00 2014-02-23 07:42:45.250 054 12578.80 97.55 54775.40 88888.00 2014-02-23 07:42:45.375 054 12578.83 97.58 54775.40 88888.00 2014-02-23 07:42:45.500 054 12578.77 97.58 54775.38 88888.00 2014-02-23 07:42:45.625 054 12578.83 97.58 54775.40 88888.00 2014-02-23 07:42:45.750 054 12578.88 97.60 54775.40 88888.00 2014-02-23 07:42:45.875 054 12578.85 97.60 54775.40 88888.00 2014-02-23 07:42:46.000 054 12578.80 97.55 54775.38 88888.00 2014-02-23 07:42:46.125 054 12578.80 97.55 54775.40 88888.00 2014-02-23 07:42:46.250 054 12578.75 97.55 54775.43 88888.00 2014-02-23 07:42:46.375 054 12578.90 97.55 54775.43 88888.00 2014-02-23 07:42:46.500 054 12578.95 97.58 54775.43 88888.00 2014-02-23 07:42:46.625 054 12578.98 97.58 54775.45 88888.00 2014-02-23 07:42:46.750 054 12578.92 97.58 54775.43 88888.00 2014-02-23 07:42:46.875 054 12578.90 97.58 54775.47 88888.00 2014-02-23 07:42:47.000 054 12578.90 97.58 54775.47 88888.00 2014-02-23 07:42:47.125 054 12578.90 97.58 54775.50 88888.00 2014-02-23 07:42:47.250 054 12578.90 97.58 54775.50 88888.00 2014-02-23 07:42:47.375 054 12579.02 97.55 54775.50 88888.00 2014-02-23 07:42:47.500 054 12578.98 97.53 54775.47 88888.00 2014-02-23 07:42:47.625 054 12579.00 97.58 54775.47 88888.00 2014-02-23 07:42:47.750 054 12579.10 97.62 54775.50 88888.00 2014-02-23 07:42:47.875 054 12579.02 97.62 54775.50 88888.00 2014-02-23 07:42:48.000 054 12578.95 97.60 54775.50 88888.00 2014-02-23 07:42:48.125 054 12578.88 97.60 54775.53 88888.00 2014-02-23 07:42:48.250 054 12578.92 97.60 54775.55 88888.00 2014-02-23 07:42:48.375 054 12579.00 97.62 54775.55 88888.00 2014-02-23 07:42:48.500 054 12578.95 97.60 54775.50 88888.00 2014-02-23 07:42:48.625 054 12578.90 97.60 54775.53 88888.00 2014-02-23 07:42:48.750 054 12578.85 97.62 54775.53 88888.00 2014-02-23 07:42:48.875 054 12578.95 97.65 54775.57 88888.00 2014-02-23 07:42:49.000 054 12579.05 97.65 54775.57 88888.00 2014-02-23 07:42:49.125 054 12579.00 97.65 54775.55 88888.00 2014-02-23 07:42:49.250 054 12578.90 97.62 54775.57 88888.00 2014-02-23 07:42:49.375 054 12578.85 97.65 54775.57 88888.00 2014-02-23 07:42:49.500 054 12578.83 97.65 54775.57 88888.00 2014-02-23 07:42:49.625 054 12578.85 97.65 54775.57 88888.00 2014-02-23 07:42:49.750 054 12578.95 97.65 54775.62 88888.00 2014-02-23 07:42:49.875 054 12579.02 97.62 54775.60 88888.00 2014-02-23 07:42:50.000 054 12579.02 97.62 54775.57 88888.00 2014-02-23 07:42:50.125 054 12579.02 97.65 54775.62 88888.00 2014-02-23 07:42:50.250 054 12578.92 97.65 54775.65 88888.00 2014-02-23 07:42:50.375 054 12578.98 97.65 54775.62 88888.00 2014-02-23 07:42:50.500 054 12579.02 97.65 54775.65 88888.00 2014-02-23 07:42:50.625 054 12579.02 97.62 54775.62 88888.00 2014-02-23 07:42:50.750 054 12579.02 97.67 54775.68 88888.00 2014-02-23 07:42:50.875 054 12579.00 97.67 54775.72 88888.00 2014-02-23 07:42:51.000 054 12579.05 97.67 54775.68 88888.00 2014-02-23 07:42:51.125 054 12578.98 97.62 54775.65 88888.00 2014-02-23 07:42:51.250 054 12578.92 97.62 54775.65 88888.00 2014-02-23 07:42:51.375 054 12578.98 97.65 54775.65 88888.00 2014-02-23 07:42:51.500 054 12578.98 97.70 54775.70 88888.00 2014-02-23 07:42:51.625 054 12579.00 97.70 54775.70 88888.00 2014-02-23 07:42:51.750 054 12579.05 97.65 54775.68 88888.00 2014-02-23 07:42:51.875 054 12579.08 97.67 54775.68 88888.00 2014-02-23 07:42:52.000 054 12579.10 97.67 54775.68 88888.00 2014-02-23 07:42:52.125 054 12579.05 97.67 54775.70 88888.00 2014-02-23 07:42:52.250 054 12579.05 97.67 54775.70 88888.00 2014-02-23 07:42:52.375 054 12579.10 97.67 54775.72 88888.00 2014-02-23 07:42:52.500 054 12579.02 97.70 54775.72 88888.00 2014-02-23 07:42:52.625 054 12579.02 97.70 54775.72 88888.00 2014-02-23 07:42:52.750 054 12579.05 97.70 54775.75 88888.00 2014-02-23 07:42:52.875 054 12579.05 97.70 54775.75 88888.00 2014-02-23 07:42:53.000 054 12579.05 97.70 54775.75 88888.00 2014-02-23 07:42:53.125 054 12579.02 97.70 54775.80 88888.00 2014-02-23 07:42:53.250 054 12579.02 97.72 54775.78 88888.00 2014-02-23 07:42:53.375 054 12579.02 97.70 54775.78 88888.00 2014-02-23 07:42:53.500 054 12579.00 97.72 54775.80 88888.00 2014-02-23 07:42:53.625 054 12579.00 97.75 54775.82 88888.00 2014-02-23 07:42:53.750 054 12578.95 97.75 54775.80 88888.00 2014-02-23 07:42:53.875 054 12579.00 97.72 54775.85 88888.00 2014-02-23 07:42:54.000 054 12578.98 97.70 54775.82 88888.00 2014-02-23 07:42:54.125 054 12579.02 97.70 54775.85 88888.00 2014-02-23 07:42:54.250 054 12579.02 97.72 54775.88 88888.00 2014-02-23 07:42:54.375 054 12579.02 97.72 54775.88 88888.00 2014-02-23 07:42:54.500 054 12579.02 97.70 54775.90 88888.00 2014-02-23 07:42:54.625 054 12578.98 97.72 54775.88 88888.00 2014-02-23 07:42:54.750 054 12579.00 97.75 54775.88 88888.00 2014-02-23 07:42:54.875 054 12579.02 97.78 54775.93 88888.00 2014-02-23 07:42:55.000 054 12579.02 97.75 54775.88 88888.00 2014-02-23 07:42:55.125 054 12578.98 97.78 54775.93 88888.00 2014-02-23 07:42:55.250 054 12578.88 97.75 54775.93 88888.00 2014-02-23 07:42:55.375 054 12579.02 97.75 54775.95 88888.00 2014-02-23 07:42:55.500 054 12579.00 97.72 54775.95 88888.00 2014-02-23 07:42:55.625 054 12578.95 97.75 54775.93 88888.00 2014-02-23 07:42:55.750 054 12578.98 97.75 54775.95 88888.00 2014-02-23 07:42:55.875 054 12579.00 97.80 54775.95 88888.00 2014-02-23 07:42:56.000 054 12578.98 97.78 54775.93 88888.00 2014-02-23 07:42:56.125 054 12579.00 97.80 54775.95 88888.00 2014-02-23 07:42:56.250 054 12578.98 97.78 54775.95 88888.00 2014-02-23 07:42:56.375 054 12578.98 97.80 54775.95 88888.00 2014-02-23 07:42:56.500 054 12579.00 97.78 54775.93 88888.00 2014-02-23 07:42:56.625 054 12579.10 97.78 54775.95 88888.00 2014-02-23 07:42:56.750 054 12579.10 97.78 54775.97 88888.00 2014-02-23 07:42:56.875 054 12579.00 97.78 54775.97 88888.00 2014-02-23 07:42:57.000 054 12578.98 97.78 54775.97 88888.00 2014-02-23 07:42:57.125 054 12578.95 97.75 54775.97 88888.00 2014-02-23 07:42:57.250 054 12578.95 97.75 54776.03 88888.00 2014-02-23 07:42:57.375 054 12579.00 97.78 54776.03 88888.00 2014-02-23 07:42:57.500 054 12578.98 97.78 54776.03 88888.00 2014-02-23 07:42:57.625 054 12578.95 97.78 54776.03 88888.00 2014-02-23 07:42:57.750 054 12578.92 97.80 54776.03 88888.00 2014-02-23 07:42:57.875 054 12578.85 97.83 54776.05 88888.00 2014-02-23 07:42:58.000 054 12578.85 97.85 54776.10 88888.00 2014-02-23 07:42:58.125 054 12578.88 97.85 54776.10 88888.00 2014-02-23 07:42:58.250 054 12578.92 97.83 54776.07 88888.00 2014-02-23 07:42:58.375 054 12579.02 97.83 54776.05 88888.00 2014-02-23 07:42:58.500 054 12579.02 97.83 54776.05 88888.00 2014-02-23 07:42:58.625 054 12579.08 97.83 54776.07 88888.00 2014-02-23 07:42:58.750 054 12579.05 97.80 54776.07 88888.00 2014-02-23 07:42:58.875 054 12579.08 97.85 54776.10 88888.00 2014-02-23 07:42:59.000 054 12579.02 97.85 54776.10 88888.00 2014-02-23 07:42:59.125 054 12579.02 97.88 54776.12 88888.00 2014-02-23 07:42:59.250 054 12578.98 97.90 54776.15 88888.00 2014-02-23 07:42:59.375 054 12579.00 97.90 54776.15 88888.00 2014-02-23 07:42:59.500 054 12578.95 97.88 54776.15 88888.00 2014-02-23 07:42:59.625 054 12578.92 97.85 54776.15 88888.00 2014-02-23 07:42:59.750 054 12578.98 97.88 54776.18 88888.00 2014-02-23 07:42:59.875 054 12579.00 97.88 54776.20 88888.00 2014-02-23 07:43:00.000 054 12578.95 97.88 54776.18 88888.00 2014-02-23 07:43:00.125 054 12578.90 97.85 54776.20 88888.00 2014-02-23 07:43:00.250 054 12578.85 97.80 54776.20 88888.00 2014-02-23 07:43:00.375 054 12578.90 97.83 54776.20 88888.00 2014-02-23 07:43:00.500 054 12578.95 97.83 54776.20 88888.00 2014-02-23 07:43:00.625 054 12578.98 97.85 54776.22 88888.00 2014-02-23 07:43:00.750 054 12578.92 97.83 54776.22 88888.00 2014-02-23 07:43:00.875 054 12578.88 97.80 54776.25 88888.00 2014-02-23 07:43:01.000 054 12578.92 97.80 54776.25 88888.00 2014-02-23 07:43:01.125 054 12578.95 97.88 54776.30 88888.00 2014-02-23 07:43:01.250 054 12579.00 97.83 54776.30 88888.00 2014-02-23 07:43:01.375 054 12579.00 97.83 54776.30 88888.00 2014-02-23 07:43:01.500 054 12578.92 97.80 54776.30 88888.00 2014-02-23 07:43:01.625 054 12578.98 97.83 54776.30 88888.00 2014-02-23 07:43:01.750 054 12578.98 97.83 54776.30 88888.00 2014-02-23 07:43:01.875 054 12578.95 97.83 54776.30 88888.00 2014-02-23 07:43:02.000 054 12578.95 97.85 54776.32 88888.00 2014-02-23 07:43:02.125 054 12578.88 97.83 54776.35 88888.00 2014-02-23 07:43:02.250 054 12578.85 97.78 54776.35 88888.00 2014-02-23 07:43:02.375 054 12578.85 97.78 54776.32 88888.00 2014-02-23 07:43:02.500 054 12578.83 97.78 54776.32 88888.00 2014-02-23 07:43:02.625 054 12578.77 97.78 54776.35 88888.00 2014-02-23 07:43:02.750 054 12578.77 97.80 54776.38 88888.00 2014-02-23 07:43:02.875 054 12578.80 97.80 54776.38 88888.00 2014-02-23 07:43:03.000 054 12578.88 97.78 54776.38 88888.00 2014-02-23 07:43:03.125 054 12578.92 97.80 54776.40 88888.00 2014-02-23 07:43:03.250 054 12578.85 97.83 54776.43 88888.00 2014-02-23 07:43:03.375 054 12578.85 97.83 54776.43 88888.00 2014-02-23 07:43:03.500 054 12578.80 97.80 54776.43 88888.00 2014-02-23 07:43:03.625 054 12578.80 97.80 54776.43 88888.00 2014-02-23 07:43:03.750 054 12578.88 97.78 54776.43 88888.00 2014-02-23 07:43:03.875 054 12578.85 97.80 54776.45 88888.00 2014-02-23 07:43:04.000 054 12578.88 97.83 54776.45 88888.00 2014-02-23 07:43:04.125 054 12578.88 97.83 54776.45 88888.00 2014-02-23 07:43:04.250 054 12578.80 97.78 54776.45 88888.00 2014-02-23 07:43:04.375 054 12578.83 97.80 54776.45 88888.00 2014-02-23 07:43:04.500 054 12578.75 97.80 54776.47 88888.00 2014-02-23 07:43:04.625 054 12578.67 97.75 54776.45 88888.00 2014-02-23 07:43:04.750 054 12578.73 97.78 54776.50 88888.00 2014-02-23 07:43:04.875 054 12578.73 97.83 54776.57 88888.00 2014-02-23 07:43:05.000 054 12578.75 97.75 54776.57 88888.00 2014-02-23 07:43:05.125 054 12578.73 97.72 54776.57 88888.00 2014-02-23 07:43:05.250 054 12578.67 97.72 54776.57 88888.00 2014-02-23 07:43:05.375 054 12578.62 97.75 54776.53 88888.00 2014-02-23 07:43:05.500 054 12578.58 97.72 54776.53 88888.00 2014-02-23 07:43:05.625 054 12578.60 97.75 54776.55 88888.00 2014-02-23 07:43:05.750 054 12578.67 97.75 54776.60 88888.00 2014-02-23 07:43:05.875 054 12578.65 97.72 54776.60 88888.00 2014-02-23 07:43:06.000 054 12578.65 97.70 54776.60 88888.00 2014-02-23 07:43:06.125 054 12578.65 97.72 54776.62 88888.00 2014-02-23 07:43:06.250 054 12578.58 97.70 54776.62 88888.00 2014-02-23 07:43:06.375 054 12578.58 97.72 54776.62 88888.00 2014-02-23 07:43:06.500 054 12578.58 97.70 54776.65 88888.00 2014-02-23 07:43:06.625 054 12578.58 97.70 54776.65 88888.00 2014-02-23 07:43:06.750 054 12578.60 97.70 54776.62 88888.00 2014-02-23 07:43:06.875 054 12578.58 97.67 54776.62 88888.00 2014-02-23 07:43:07.000 054 12578.60 97.67 54776.62 88888.00 2014-02-23 07:43:07.125 054 12578.62 97.70 54776.65 88888.00 2014-02-23 07:43:07.250 054 12578.60 97.67 54776.70 88888.00 2014-02-23 07:43:07.375 054 12578.58 97.70 54776.68 88888.00 2014-02-23 07:43:07.500 054 12578.55 97.67 54776.68 88888.00 2014-02-23 07:43:07.625 054 12578.48 97.67 54776.70 88888.00 2014-02-23 07:43:07.750 054 12578.52 97.65 54776.70 88888.00 2014-02-23 07:43:07.875 054 12578.52 97.65 54776.70 88888.00 2014-02-23 07:43:08.000 054 12578.52 97.65 54776.70 88888.00 2014-02-23 07:43:08.125 054 12578.50 97.62 54776.70 88888.00 2014-02-23 07:43:08.250 054 12578.50 97.62 54776.72 88888.00 2014-02-23 07:43:08.375 054 12578.58 97.65 54776.72 88888.00 2014-02-23 07:43:08.500 054 12578.55 97.67 54776.72 88888.00 2014-02-23 07:43:08.625 054 12578.42 97.62 54776.70 88888.00 2014-02-23 07:43:08.750 054 12578.40 97.62 54776.72 88888.00 2014-02-23 07:43:08.875 054 12578.48 97.65 54776.72 88888.00 2014-02-23 07:43:09.000 054 12578.50 97.65 54776.72 88888.00 2014-02-23 07:43:09.125 054 12578.42 97.67 54776.72 88888.00 2014-02-23 07:43:09.250 054 12578.38 97.65 54776.75 88888.00 2014-02-23 07:43:09.375 054 12578.50 97.67 54776.78 88888.00 2014-02-23 07:43:09.500 054 12578.58 97.70 54776.78 88888.00 2014-02-23 07:43:09.625 054 12578.60 97.65 54776.75 88888.00 2014-02-23 07:43:09.750 054 12578.58 97.67 54776.75 88888.00 2014-02-23 07:43:09.875 054 12578.55 97.67 54776.78 88888.00 2014-02-23 07:43:10.000 054 12578.50 97.65 54776.75 88888.00 2014-02-23 07:43:10.125 054 12578.50 97.67 54776.80 88888.00 2014-02-23 07:43:10.250 054 12578.45 97.62 54776.78 88888.00 2014-02-23 07:43:10.375 054 12578.40 97.60 54776.80 88888.00 2014-02-23 07:43:10.500 054 12578.40 97.62 54776.80 88888.00 2014-02-23 07:43:10.625 054 12578.42 97.65 54776.80 88888.00 2014-02-23 07:43:10.750 054 12578.40 97.65 54776.82 88888.00 2014-02-23 07:43:10.875 054 12578.38 97.65 54776.82 88888.00 2014-02-23 07:43:11.000 054 12578.38 97.62 54776.80 88888.00 2014-02-23 07:43:11.125 054 12578.38 97.65 54776.80 88888.00 2014-02-23 07:43:11.250 054 12578.38 97.62 54776.82 88888.00 2014-02-23 07:43:11.375 054 12578.35 97.60 54776.82 88888.00 2014-02-23 07:43:11.500 054 12578.35 97.60 54776.88 88888.00 2014-02-23 07:43:11.625 054 12578.40 97.60 54776.85 88888.00 2014-02-23 07:43:11.750 054 12578.40 97.60 54776.85 88888.00 2014-02-23 07:43:11.875 054 12578.45 97.62 54776.85 88888.00 2014-02-23 07:43:12.000 054 12578.45 97.62 54776.85 88888.00 2014-02-23 07:43:12.125 054 12578.45 97.65 54776.85 88888.00 2014-02-23 07:43:12.250 054 12578.38 97.58 54776.85 88888.00 2014-02-23 07:43:12.375 054 12578.33 97.55 54776.85 88888.00 2014-02-23 07:43:12.500 054 12578.33 97.58 54776.90 88888.00 2014-02-23 07:43:12.625 054 12578.38 97.60 54776.90 88888.00 2014-02-23 07:43:12.750 054 12578.38 97.58 54776.90 88888.00 2014-02-23 07:43:12.875 054 12578.33 97.58 54776.93 88888.00 2014-02-23 07:43:13.000 054 12578.35 97.60 54776.90 88888.00 2014-02-23 07:43:13.125 054 12578.35 97.58 54776.93 88888.00 2014-02-23 07:43:13.250 054 12578.38 97.58 54776.93 88888.00 2014-02-23 07:43:13.375 054 12578.40 97.60 54776.93 88888.00 2014-02-23 07:43:13.500 054 12578.38 97.58 54776.95 88888.00 2014-02-23 07:43:13.625 054 12578.33 97.58 54776.95 88888.00 2014-02-23 07:43:13.750 054 12578.30 97.58 54776.95 88888.00 2014-02-23 07:43:13.875 054 12578.30 97.60 54776.97 88888.00 2014-02-23 07:43:14.000 054 12578.33 97.60 54776.93 88888.00 2014-02-23 07:43:14.125 054 12578.38 97.60 54776.93 88888.00 2014-02-23 07:43:14.250 054 12578.42 97.58 54776.97 88888.00 2014-02-23 07:43:14.375 054 12578.42 97.58 54776.97 88888.00 2014-02-23 07:43:14.500 054 12578.40 97.60 54776.97 88888.00 2014-02-23 07:43:14.625 054 12578.38 97.60 54777.00 88888.00 2014-02-23 07:43:14.750 054 12578.35 97.60 54776.95 88888.00 2014-02-23 07:43:14.875 054 12578.33 97.60 54776.97 88888.00 2014-02-23 07:43:15.000 054 12578.35 97.60 54776.97 88888.00 2014-02-23 07:43:15.125 054 12578.30 97.58 54776.95 88888.00 2014-02-23 07:43:15.250 054 12578.23 97.58 54776.97 88888.00 2014-02-23 07:43:15.375 054 12578.20 97.58 54776.97 88888.00 2014-02-23 07:43:15.500 054 12578.20 97.60 54776.97 88888.00 2014-02-23 07:43:15.625 054 12578.25 97.60 54777.00 88888.00 2014-02-23 07:43:15.750 054 12578.30 97.58 54777.00 88888.00 2014-02-23 07:43:15.875 054 12578.23 97.58 54777.03 88888.00 2014-02-23 07:43:16.000 054 12578.20 97.58 54777.00 88888.00 2014-02-23 07:43:16.125 054 12578.20 97.58 54776.97 88888.00 2014-02-23 07:43:16.250 054 12578.17 97.58 54777.00 88888.00 2014-02-23 07:43:16.375 054 12578.27 97.60 54777.03 88888.00 2014-02-23 07:43:16.500 054 12578.33 97.60 54777.00 88888.00 2014-02-23 07:43:16.625 054 12578.33 97.58 54777.00 88888.00 2014-02-23 07:43:16.750 054 12578.25 97.58 54777.00 88888.00 2014-02-23 07:43:16.875 054 12578.23 97.58 54777.03 88888.00 2014-02-23 07:43:17.000 054 12578.23 97.58 54777.00 88888.00 2014-02-23 07:43:17.125 054 12578.25 97.58 54777.00 88888.00 2014-02-23 07:43:17.250 054 12578.17 97.55 54777.03 88888.00 2014-02-23 07:43:17.375 054 12578.15 97.55 54777.05 88888.00 2014-02-23 07:43:17.500 054 12578.12 97.55 54777.05 88888.00 2014-02-23 07:43:17.625 054 12578.17 97.53 54777.10 88888.00 2014-02-23 07:43:17.750 054 12578.20 97.53 54777.05 88888.00 2014-02-23 07:43:17.875 054 12578.23 97.55 54777.03 88888.00 2014-02-23 07:43:18.000 054 12578.20 97.53 54777.05 88888.00 2014-02-23 07:43:18.125 054 12578.17 97.50 54777.05 88888.00 2014-02-23 07:43:18.250 054 12578.10 97.45 54777.07 88888.00 2014-02-23 07:43:18.375 054 12578.20 97.47 54777.05 88888.00 2014-02-23 07:43:18.500 054 12578.17 97.47 54777.05 88888.00 2014-02-23 07:43:18.625 054 12578.15 97.47 54777.05 88888.00 2014-02-23 07:43:18.750 054 12578.23 97.50 54777.05 88888.00 2014-02-23 07:43:18.875 054 12578.27 97.53 54777.07 88888.00 2014-02-23 07:43:19.000 054 12578.27 97.50 54777.05 88888.00 2014-02-23 07:43:19.125 054 12578.27 97.47 54777.05 88888.00 2014-02-23 07:43:19.250 054 12578.20 97.50 54777.07 88888.00 2014-02-23 07:43:19.375 054 12578.23 97.53 54777.07 88888.00 2014-02-23 07:43:19.500 054 12578.23 97.55 54777.07 88888.00 2014-02-23 07:43:19.625 054 12578.15 97.53 54777.07 88888.00 2014-02-23 07:43:19.750 054 12578.12 97.50 54777.07 88888.00 2014-02-23 07:43:19.875 054 12578.15 97.53 54777.07 88888.00 2014-02-23 07:43:20.000 054 12578.17 97.53 54777.07 88888.00 2014-02-23 07:43:20.125 054 12578.12 97.50 54777.03 88888.00 2014-02-23 07:43:20.250 054 12578.10 97.47 54777.10 88888.00 2014-02-23 07:43:20.375 054 12578.15 97.50 54777.07 88888.00 2014-02-23 07:43:20.500 054 12578.12 97.50 54777.05 88888.00 2014-02-23 07:43:20.625 054 12578.12 97.50 54777.05 88888.00 2014-02-23 07:43:20.750 054 12578.17 97.47 54777.05 88888.00 2014-02-23 07:43:20.875 054 12578.15 97.50 54777.05 88888.00 2014-02-23 07:43:21.000 054 12578.12 97.47 54777.05 88888.00 2014-02-23 07:43:21.125 054 12578.12 97.50 54777.05 88888.00 2014-02-23 07:43:21.250 054 12578.08 97.47 54777.07 88888.00 2014-02-23 07:43:21.375 054 12578.12 97.50 54777.10 88888.00 2014-02-23 07:43:21.500 054 12578.20 97.53 54777.07 88888.00 2014-02-23 07:43:21.625 054 12578.25 97.47 54777.10 88888.00 2014-02-23 07:43:21.750 054 12578.20 97.47 54777.07 88888.00 2014-02-23 07:43:21.875 054 12578.12 97.45 54777.07 88888.00 2014-02-23 07:43:22.000 054 12578.00 97.45 54777.10 88888.00 2014-02-23 07:43:22.125 054 12577.98 97.47 54777.10 88888.00 2014-02-23 07:43:22.250 054 12578.00 97.47 54777.12 88888.00 2014-02-23 07:43:22.375 054 12578.08 97.47 54777.12 88888.00 2014-02-23 07:43:22.500 054 12578.02 97.47 54777.12 88888.00 2014-02-23 07:43:22.625 054 12578.08 97.47 54777.15 88888.00 2014-02-23 07:43:22.750 054 12578.12 97.47 54777.18 88888.00 2014-02-23 07:43:22.875 054 12578.10 97.45 54777.15 88888.00 2014-02-23 07:43:23.000 054 12578.05 97.42 54777.10 88888.00 2014-02-23 07:43:23.125 054 12577.98 97.42 54777.15 88888.00 2014-02-23 07:43:23.250 054 12577.98 97.40 54777.18 88888.00 2014-02-23 07:43:23.375 054 12578.02 97.42 54777.18 88888.00 2014-02-23 07:43:23.500 054 12577.98 97.40 54777.18 88888.00 2014-02-23 07:43:23.625 054 12578.08 97.42 54777.15 88888.00 2014-02-23 07:43:23.750 054 12578.12 97.45 54777.15 88888.00 2014-02-23 07:43:23.875 054 12578.10 97.40 54777.12 88888.00 2014-02-23 07:43:24.000 054 12578.02 97.38 54777.10 88888.00 2014-02-23 07:43:24.125 054 12578.08 97.40 54777.10 88888.00 2014-02-23 07:43:24.250 054 12578.05 97.38 54777.15 88888.00 2014-02-23 07:43:24.375 054 12578.05 97.40 54777.12 88888.00 2014-02-23 07:43:24.500 054 12578.02 97.40 54777.15 88888.00 2014-02-23 07:43:24.625 054 12578.08 97.35 54777.12 88888.00 2014-02-23 07:43:24.750 054 12578.08 97.35 54777.12 88888.00 2014-02-23 07:43:24.875 054 12578.12 97.35 54777.12 88888.00 2014-02-23 07:43:25.000 054 12578.17 97.33 54777.07 88888.00 2014-02-23 07:43:25.125 054 12578.23 97.35 54777.07 88888.00 2014-02-23 07:43:25.250 054 12578.17 97.33 54777.10 88888.00 2014-02-23 07:43:25.375 054 12578.23 97.33 54777.10 88888.00 2014-02-23 07:43:25.500 054 12578.17 97.33 54777.07 88888.00 2014-02-23 07:43:25.625 054 12578.05 97.35 54777.07 88888.00 2014-02-23 07:43:25.750 054 12578.12 97.35 54777.10 88888.00 2014-02-23 07:43:25.875 054 12578.15 97.38 54777.12 88888.00 2014-02-23 07:43:26.000 054 12578.12 97.35 54777.10 88888.00 2014-02-23 07:43:26.125 054 12578.15 97.35 54777.05 88888.00 2014-02-23 07:43:26.250 054 12578.17 97.40 54777.07 88888.00 2014-02-23 07:43:26.375 054 12578.25 97.40 54777.10 88888.00 2014-02-23 07:43:26.500 054 12578.25 97.38 54777.10 88888.00 2014-02-23 07:43:26.625 054 12578.25 97.35 54777.07 88888.00 2014-02-23 07:43:26.750 054 12578.25 97.35 54777.07 88888.00 2014-02-23 07:43:26.875 054 12578.23 97.33 54777.12 88888.00 2014-02-23 07:43:27.000 054 12578.15 97.33 54777.10 88888.00 2014-02-23 07:43:27.125 054 12578.15 97.33 54777.07 88888.00 2014-02-23 07:43:27.250 054 12578.12 97.30 54777.10 88888.00 2014-02-23 07:43:27.375 054 12578.23 97.33 54777.05 88888.00 2014-02-23 07:43:27.500 054 12578.23 97.30 54777.10 88888.00 2014-02-23 07:43:27.625 054 12578.15 97.28 54777.05 88888.00 2014-02-23 07:43:27.750 054 12578.15 97.30 54777.05 88888.00 2014-02-23 07:43:27.875 054 12578.15 97.28 54777.07 88888.00 2014-02-23 07:43:28.000 054 12578.15 97.25 54777.10 88888.00 2014-02-23 07:43:28.125 054 12578.12 97.28 54777.12 88888.00 2014-02-23 07:43:28.250 054 12578.12 97.22 54777.10 88888.00 2014-02-23 07:43:28.375 054 12578.20 97.25 54777.12 88888.00 2014-02-23 07:43:28.500 054 12578.25 97.30 54777.12 88888.00 2014-02-23 07:43:28.625 054 12578.27 97.30 54777.12 88888.00 2014-02-23 07:43:28.750 054 12578.20 97.28 54777.10 88888.00 2014-02-23 07:43:28.875 054 12578.17 97.25 54777.12 88888.00 2014-02-23 07:43:29.000 054 12578.15 97.25 54777.12 88888.00 2014-02-23 07:43:29.125 054 12578.17 97.25 54777.10 88888.00 2014-02-23 07:43:29.250 054 12578.17 97.25 54777.15 88888.00 2014-02-23 07:43:29.375 054 12578.30 97.25 54777.12 88888.00 2014-02-23 07:43:29.500 054 12578.25 97.20 54777.12 88888.00 2014-02-23 07:43:29.625 054 12578.23 97.20 54777.12 88888.00 2014-02-23 07:43:29.750 054 12578.25 97.20 54777.15 88888.00 2014-02-23 07:43:29.875 054 12578.30 97.22 54777.15 88888.00 2014-02-23 07:43:30.000 054 12578.33 97.20 54777.15 88888.00 2014-02-23 07:43:30.125 054 12578.33 97.25 54777.12 88888.00 2014-02-23 07:43:30.250 054 12578.30 97.22 54777.18 88888.00 2014-02-23 07:43:30.375 054 12578.35 97.22 54777.12 88888.00 2014-02-23 07:43:30.500 054 12578.35 97.22 54777.15 88888.00 2014-02-23 07:43:30.625 054 12578.30 97.22 54777.15 88888.00 2014-02-23 07:43:30.750 054 12578.25 97.25 54777.12 88888.00 2014-02-23 07:43:30.875 054 12578.23 97.22 54777.12 88888.00 2014-02-23 07:43:31.000 054 12578.23 97.17 54777.10 88888.00 2014-02-23 07:43:31.125 054 12578.20 97.17 54777.10 88888.00 2014-02-23 07:43:31.250 054 12578.15 97.15 54777.10 88888.00 2014-02-23 07:43:31.375 054 12578.15 97.15 54777.05 88888.00 2014-02-23 07:43:31.500 054 12578.20 97.20 54777.05 88888.00 2014-02-23 07:43:31.625 054 12578.27 97.20 54777.10 88888.00 2014-02-23 07:43:31.750 054 12578.27 97.17 54777.10 88888.00 2014-02-23 07:43:31.875 054 12578.20 97.20 54777.05 88888.00 2014-02-23 07:43:32.000 054 12578.25 97.22 54777.03 88888.00 2014-02-23 07:43:32.125 054 12578.30 97.25 54777.05 88888.00 2014-02-23 07:43:32.250 054 12578.27 97.20 54777.03 88888.00 2014-02-23 07:43:32.375 054 12578.30 97.20 54777.03 88888.00 2014-02-23 07:43:32.500 054 12578.33 97.22 54777.05 88888.00 2014-02-23 07:43:32.625 054 12578.33 97.22 54777.05 88888.00 2014-02-23 07:43:32.750 054 12578.25 97.22 54777.05 88888.00 2014-02-23 07:43:32.875 054 12578.20 97.22 54777.05 88888.00 2014-02-23 07:43:33.000 054 12578.23 97.25 54777.07 88888.00 2014-02-23 07:43:33.125 054 12578.25 97.25 54777.07 88888.00 2014-02-23 07:43:33.250 054 12578.20 97.22 54777.05 88888.00 2014-02-23 07:43:33.375 054 12578.20 97.25 54777.07 88888.00 2014-02-23 07:43:33.500 054 12578.20 97.25 54777.12 88888.00 2014-02-23 07:43:33.625 054 12578.15 97.22 54777.12 88888.00 2014-02-23 07:43:33.750 054 12578.20 97.17 54777.12 88888.00 2014-02-23 07:43:33.875 054 12578.20 97.20 54777.12 88888.00 2014-02-23 07:43:34.000 054 12578.15 97.22 54777.07 88888.00 2014-02-23 07:43:34.125 054 12578.15 97.22 54777.05 88888.00 2014-02-23 07:43:34.250 054 12578.15 97.20 54777.10 88888.00 2014-02-23 07:43:34.375 054 12578.17 97.22 54777.07 88888.00 2014-02-23 07:43:34.500 054 12578.12 97.17 54777.05 88888.00 2014-02-23 07:43:34.625 054 12578.15 97.17 54777.05 88888.00 2014-02-23 07:43:34.750 054 12578.12 97.17 54777.05 88888.00 2014-02-23 07:43:34.875 054 12578.17 97.17 54777.07 88888.00 2014-02-23 07:43:35.000 054 12578.20 97.15 54777.07 88888.00 2014-02-23 07:43:35.125 054 12578.15 97.17 54777.07 88888.00 2014-02-23 07:43:35.250 054 12578.17 97.20 54777.07 88888.00 2014-02-23 07:43:35.375 054 12578.23 97.20 54777.05 88888.00 2014-02-23 07:43:35.500 054 12578.23 97.15 54777.05 88888.00 2014-02-23 07:43:35.625 054 12578.25 97.17 54777.05 88888.00 2014-02-23 07:43:35.750 054 12578.23 97.17 54777.05 88888.00 2014-02-23 07:43:35.875 054 12578.23 97.17 54777.05 88888.00 2014-02-23 07:43:36.000 054 12578.27 97.17 54777.05 88888.00 2014-02-23 07:43:36.125 054 12578.33 97.15 54777.05 88888.00 2014-02-23 07:43:36.250 054 12578.25 97.12 54777.05 88888.00 2014-02-23 07:43:36.375 054 12578.23 97.15 54777.03 88888.00 2014-02-23 07:43:36.500 054 12578.20 97.17 54777.07 88888.00 2014-02-23 07:43:36.625 054 12578.20 97.20 54777.05 88888.00 2014-02-23 07:43:36.750 054 12578.25 97.17 54777.05 88888.00 2014-02-23 07:43:36.875 054 12578.27 97.15 54777.05 88888.00 2014-02-23 07:43:37.000 054 12578.25 97.15 54777.03 88888.00 2014-02-23 07:43:37.125 054 12578.27 97.15 54777.05 88888.00 2014-02-23 07:43:37.250 054 12578.25 97.17 54777.07 88888.00 2014-02-23 07:43:37.375 054 12578.23 97.15 54777.05 88888.00 2014-02-23 07:43:37.500 054 12578.25 97.12 54777.05 88888.00 2014-02-23 07:43:37.625 054 12578.30 97.17 54777.05 88888.00 2014-02-23 07:43:37.750 054 12578.30 97.17 54777.05 88888.00 2014-02-23 07:43:37.875 054 12578.27 97.17 54777.03 88888.00 2014-02-23 07:43:38.000 054 12578.27 97.15 54777.03 88888.00 2014-02-23 07:43:38.125 054 12578.25 97.17 54777.05 88888.00 2014-02-23 07:43:38.250 054 12578.23 97.17 54777.05 88888.00 2014-02-23 07:43:38.375 054 12578.25 97.17 54777.03 88888.00 2014-02-23 07:43:38.500 054 12578.23 97.12 54777.00 88888.00 2014-02-23 07:43:38.625 054 12578.27 97.12 54777.00 88888.00 2014-02-23 07:43:38.750 054 12578.30 97.12 54777.00 88888.00 2014-02-23 07:43:38.875 054 12578.30 97.12 54777.05 88888.00 2014-02-23 07:43:39.000 054 12578.23 97.12 54777.03 88888.00 2014-02-23 07:43:39.125 054 12578.23 97.12 54777.03 88888.00 2014-02-23 07:43:39.250 054 12578.23 97.10 54777.05 88888.00 2014-02-23 07:43:39.375 054 12578.33 97.12 54777.03 88888.00 2014-02-23 07:43:39.500 054 12578.33 97.08 54777.00 88888.00 2014-02-23 07:43:39.625 054 12578.27 97.08 54777.00 88888.00 2014-02-23 07:43:39.750 054 12578.23 97.12 54777.00 88888.00 2014-02-23 07:43:39.875 054 12578.15 97.12 54777.03 88888.00 2014-02-23 07:43:40.000 054 12578.15 97.10 54777.00 88888.00 2014-02-23 07:43:40.125 054 12578.20 97.08 54777.00 88888.00 2014-02-23 07:43:40.250 054 12578.17 97.08 54777.00 88888.00 2014-02-23 07:43:40.375 054 12578.17 97.05 54776.97 88888.00 2014-02-23 07:43:40.500 054 12578.15 97.08 54777.00 88888.00 2014-02-23 07:43:40.625 054 12578.17 97.05 54777.03 88888.00 2014-02-23 07:43:40.750 054 12578.25 97.08 54777.05 88888.00 2014-02-23 07:43:40.875 054 12578.25 97.08 54777.05 88888.00 2014-02-23 07:43:41.000 054 12578.27 97.08 54777.03 88888.00 2014-02-23 07:43:41.125 054 12578.33 97.10 54777.05 88888.00 2014-02-23 07:43:41.250 054 12578.25 97.10 54777.05 88888.00 2014-02-23 07:43:41.375 054 12578.25 97.12 54777.05 88888.00 2014-02-23 07:43:41.500 054 12578.20 97.12 54777.00 88888.00 2014-02-23 07:43:41.625 054 12578.23 97.12 54777.05 88888.00 2014-02-23 07:43:41.750 054 12578.30 97.17 54777.03 88888.00 2014-02-23 07:43:41.875 054 12578.38 97.20 54777.05 88888.00 2014-02-23 07:43:42.000 054 12578.40 97.20 54777.03 88888.00 2014-02-23 07:43:42.125 054 12578.40 97.17 54777.03 88888.00 2014-02-23 07:43:42.250 054 12578.42 97.20 54777.00 88888.00 2014-02-23 07:43:42.375 054 12578.48 97.17 54776.97 88888.00 2014-02-23 07:43:42.500 054 12578.45 97.17 54777.00 88888.00 2014-02-23 07:43:42.625 054 12578.45 97.22 54777.03 88888.00 2014-02-23 07:43:42.750 054 12578.42 97.20 54777.00 88888.00 2014-02-23 07:43:42.875 054 12578.45 97.20 54777.00 88888.00 2014-02-23 07:43:43.000 054 12578.42 97.20 54776.97 88888.00 2014-02-23 07:43:43.125 054 12578.35 97.22 54777.00 88888.00 2014-02-23 07:43:43.250 054 12578.38 97.20 54776.95 88888.00 2014-02-23 07:43:43.375 054 12578.40 97.20 54776.93 88888.00 2014-02-23 07:43:43.500 054 12578.35 97.15 54776.93 88888.00 2014-02-23 07:43:43.625 054 12578.40 97.17 54776.97 88888.00 2014-02-23 07:43:43.750 054 12578.42 97.25 54776.97 88888.00 2014-02-23 07:43:43.875 054 12578.35 97.22 54776.97 88888.00 2014-02-23 07:43:44.000 054 12578.33 97.22 54776.97 88888.00 2014-02-23 07:43:44.125 054 12578.30 97.20 54776.97 88888.00 2014-02-23 07:43:44.250 054 12578.30 97.20 54776.95 88888.00 2014-02-23 07:43:44.375 054 12578.38 97.25 54776.95 88888.00 2014-02-23 07:43:44.500 054 12578.48 97.22 54776.95 88888.00 2014-02-23 07:43:44.625 054 12578.48 97.20 54776.95 88888.00 2014-02-23 07:43:44.750 054 12578.48 97.20 54776.95 88888.00 2014-02-23 07:43:44.875 054 12578.45 97.20 54776.95 88888.00 2014-02-23 07:43:45.000 054 12578.42 97.17 54776.93 88888.00 2014-02-23 07:43:45.125 054 12578.42 97.20 54776.95 88888.00 2014-02-23 07:43:45.250 054 12578.42 97.20 54776.97 88888.00 2014-02-23 07:43:45.375 054 12578.42 97.20 54776.97 88888.00 2014-02-23 07:43:45.500 054 12578.40 97.20 54776.95 88888.00 2014-02-23 07:43:45.625 054 12578.45 97.20 54776.93 88888.00 2014-02-23 07:43:45.750 054 12578.45 97.20 54776.95 88888.00 2014-02-23 07:43:45.875 054 12578.48 97.22 54776.95 88888.00 2014-02-23 07:43:46.000 054 12578.50 97.22 54776.95 88888.00 2014-02-23 07:43:46.125 054 12578.52 97.20 54776.95 88888.00 2014-02-23 07:43:46.250 054 12578.48 97.20 54776.95 88888.00 2014-02-23 07:43:46.375 054 12578.55 97.25 54776.97 88888.00 2014-02-23 07:43:46.500 054 12578.58 97.25 54776.90 88888.00 2014-02-23 07:43:46.625 054 12578.65 97.20 54776.93 88888.00 2014-02-23 07:43:46.750 054 12578.67 97.22 54776.90 88888.00 2014-02-23 07:43:46.875 054 12578.65 97.25 54776.93 88888.00 2014-02-23 07:43:47.000 054 12578.70 97.28 54776.93 88888.00 2014-02-23 07:43:47.125 054 12578.73 97.28 54776.90 88888.00 2014-02-23 07:43:47.250 054 12578.67 97.25 54776.90 88888.00 2014-02-23 07:43:47.375 054 12578.67 97.28 54776.90 88888.00 2014-02-23 07:43:47.500 054 12578.62 97.30 54776.90 88888.00 2014-02-23 07:43:47.625 054 12578.60 97.28 54776.88 88888.00 2014-02-23 07:43:47.750 054 12578.60 97.28 54776.90 88888.00 2014-02-23 07:43:47.875 054 12578.60 97.28 54776.93 88888.00 2014-02-23 07:43:48.000 054 12578.62 97.30 54776.93 88888.00 2014-02-23 07:43:48.125 054 12578.60 97.30 54776.95 88888.00 2014-02-23 07:43:48.250 054 12578.60 97.25 54776.95 88888.00 2014-02-23 07:43:48.375 054 12578.55 97.25 54776.90 88888.00 2014-02-23 07:43:48.500 054 12578.55 97.28 54776.90 88888.00 2014-02-23 07:43:48.625 054 12578.62 97.30 54776.90 88888.00 2014-02-23 07:43:48.750 054 12578.62 97.28 54776.93 88888.00 2014-02-23 07:43:48.875 054 12578.65 97.30 54776.90 88888.00 2014-02-23 07:43:49.000 054 12578.58 97.30 54776.88 88888.00 2014-02-23 07:43:49.125 054 12578.60 97.33 54776.88 88888.00 2014-02-23 07:43:49.250 054 12578.58 97.28 54776.90 88888.00 2014-02-23 07:43:49.375 054 12578.62 97.28 54776.90 88888.00 2014-02-23 07:43:49.500 054 12578.73 97.22 54776.90 88888.00 2014-02-23 07:43:49.625 054 12578.70 97.25 54776.93 88888.00 2014-02-23 07:43:49.750 054 12578.58 97.25 54776.88 88888.00 2014-02-23 07:43:49.875 054 12578.55 97.28 54776.88 88888.00 2014-02-23 07:43:50.000 054 12578.58 97.22 54776.85 88888.00 2014-02-23 07:43:50.125 054 12578.60 97.25 54776.85 88888.00 2014-02-23 07:43:50.250 054 12578.62 97.28 54776.85 88888.00 2014-02-23 07:43:50.375 054 12578.62 97.22 54776.85 88888.00 2014-02-23 07:43:50.500 054 12578.62 97.25 54776.90 88888.00 2014-02-23 07:43:50.625 054 12578.62 97.25 54776.88 88888.00 2014-02-23 07:43:50.750 054 12578.73 97.33 54776.93 88888.00 2014-02-23 07:43:50.875 054 12578.77 97.30 54776.90 88888.00 2014-02-23 07:43:51.000 054 12578.77 97.25 54776.88 88888.00 2014-02-23 07:43:51.125 054 12578.73 97.30 54776.85 88888.00 2014-02-23 07:43:51.250 054 12578.65 97.25 54776.82 88888.00 2014-02-23 07:43:51.375 054 12578.70 97.28 54776.80 88888.00 2014-02-23 07:43:51.500 054 12578.73 97.30 54776.85 88888.00 2014-02-23 07:43:51.625 054 12578.75 97.33 54776.85 88888.00 2014-02-23 07:43:51.750 054 12578.75 97.28 54776.85 88888.00 2014-02-23 07:43:51.875 054 12578.75 97.30 54776.85 88888.00 2014-02-23 07:43:52.000 054 12578.80 97.25 54776.85 88888.00 2014-02-23 07:43:52.125 054 12578.80 97.25 54776.82 88888.00 2014-02-23 07:43:52.250 054 12578.73 97.25 54776.80 88888.00 2014-02-23 07:43:52.375 054 12578.73 97.30 54776.80 88888.00 2014-02-23 07:43:52.500 054 12578.70 97.30 54776.82 88888.00 2014-02-23 07:43:52.625 054 12578.80 97.28 54776.85 88888.00 2014-02-23 07:43:52.750 054 12578.83 97.30 54776.82 88888.00 2014-02-23 07:43:52.875 054 12578.77 97.28 54776.80 88888.00 2014-02-23 07:43:53.000 054 12578.80 97.30 54776.80 88888.00 2014-02-23 07:43:53.125 054 12578.80 97.30 54776.78 88888.00 2014-02-23 07:43:53.250 054 12578.88 97.30 54776.80 88888.00 2014-02-23 07:43:53.375 054 12578.90 97.33 54776.80 88888.00 2014-02-23 07:43:53.500 054 12578.90 97.33 54776.75 88888.00 2014-02-23 07:43:53.625 054 12578.80 97.28 54776.75 88888.00 2014-02-23 07:43:53.750 054 12578.83 97.30 54776.78 88888.00 2014-02-23 07:43:53.875 054 12578.90 97.30 54776.80 88888.00 2014-02-23 07:43:54.000 054 12578.90 97.35 54776.78 88888.00 2014-02-23 07:43:54.125 054 12578.83 97.30 54776.78 88888.00 2014-02-23 07:43:54.250 054 12578.73 97.28 54776.78 88888.00 2014-02-23 07:43:54.375 054 12578.77 97.35 54776.78 88888.00 2014-02-23 07:43:54.500 054 12578.77 97.33 54776.78 88888.00 2014-02-23 07:43:54.625 054 12578.73 97.30 54776.72 88888.00 2014-02-23 07:43:54.750 054 12578.75 97.28 54776.72 88888.00 2014-02-23 07:43:54.875 054 12578.77 97.30 54776.72 88888.00 2014-02-23 07:43:55.000 054 12578.73 97.28 54776.72 88888.00 2014-02-23 07:43:55.125 054 12578.77 97.30 54776.75 88888.00 2014-02-23 07:43:55.250 054 12578.77 97.30 54776.75 88888.00 2014-02-23 07:43:55.375 054 12578.88 97.33 54776.75 88888.00 2014-02-23 07:43:55.500 054 12578.85 97.30 54776.75 88888.00 2014-02-23 07:43:55.625 054 12578.75 97.33 54776.75 88888.00 2014-02-23 07:43:55.750 054 12578.73 97.28 54776.75 88888.00 2014-02-23 07:43:55.875 054 12578.73 97.28 54776.72 88888.00 2014-02-23 07:43:56.000 054 12578.77 97.28 54776.75 88888.00 2014-02-23 07:43:56.125 054 12578.85 97.30 54776.75 88888.00 2014-02-23 07:43:56.250 054 12578.85 97.28 54776.75 88888.00 2014-02-23 07:43:56.375 054 12578.88 97.28 54776.72 88888.00 2014-02-23 07:43:56.500 054 12578.90 97.25 54776.72 88888.00 2014-02-23 07:43:56.625 054 12578.83 97.30 54776.72 88888.00 2014-02-23 07:43:56.750 054 12578.77 97.30 54776.75 88888.00 2014-02-23 07:43:56.875 054 12578.80 97.28 54776.72 88888.00 2014-02-23 07:43:57.000 054 12578.85 97.28 54776.70 88888.00 2014-02-23 07:43:57.125 054 12578.90 97.30 54776.70 88888.00 2014-02-23 07:43:57.250 054 12578.83 97.28 54776.72 88888.00 2014-02-23 07:43:57.375 054 12578.90 97.33 54776.72 88888.00 2014-02-23 07:43:57.500 054 12578.92 97.28 54776.72 88888.00 2014-02-23 07:43:57.625 054 12578.90 97.33 54776.70 88888.00 2014-02-23 07:43:57.750 054 12578.90 97.33 54776.68 88888.00 2014-02-23 07:43:57.875 054 12579.00 97.30 54776.65 88888.00 2014-02-23 07:43:58.000 054 12578.95 97.35 54776.65 88888.00 2014-02-23 07:43:58.125 054 12578.95 97.35 54776.68 88888.00 2014-02-23 07:43:58.250 054 12579.00 97.33 54776.68 88888.00 2014-02-23 07:43:58.375 054 12579.08 97.35 54776.68 88888.00 2014-02-23 07:43:58.500 054 12579.05 97.40 54776.68 88888.00 2014-02-23 07:43:58.625 054 12579.05 97.38 54776.68 88888.00 2014-02-23 07:43:58.750 054 12579.02 97.35 54776.65 88888.00 2014-02-23 07:43:58.875 054 12578.95 97.33 54776.65 88888.00 2014-02-23 07:43:59.000 054 12578.92 97.33 54776.65 88888.00 2014-02-23 07:43:59.125 054 12578.95 97.38 54776.68 88888.00 2014-02-23 07:43:59.250 054 12578.98 97.38 54776.68 88888.00 2014-02-23 07:43:59.375 054 12578.98 97.35 54776.68 88888.00 2014-02-23 07:43:59.500 054 12578.95 97.40 54776.65 88888.00 2014-02-23 07:43:59.625 054 12578.92 97.38 54776.62 88888.00 2014-02-23 07:43:59.750 054 12578.98 97.38 54776.62 88888.00 2014-02-23 07:43:59.875 054 12579.02 97.38 54776.62 88888.00 2014-02-23 07:44:00.000 054 12578.98 97.35 54776.62 88888.00 2014-02-23 07:44:00.125 054 12578.95 97.35 54776.60 88888.00 2014-02-23 07:44:00.250 054 12578.90 97.35 54776.68 88888.00 2014-02-23 07:44:00.375 054 12578.95 97.35 54776.65 88888.00 2014-02-23 07:44:00.500 054 12578.92 97.33 54776.60 88888.00 2014-02-23 07:44:00.625 054 12578.98 97.33 54776.60 88888.00 2014-02-23 07:44:00.750 054 12578.98 97.33 54776.60 88888.00 2014-02-23 07:44:00.875 054 12579.05 97.35 54776.57 88888.00 2014-02-23 07:44:01.000 054 12579.15 97.35 54776.55 88888.00 2014-02-23 07:44:01.125 054 12579.12 97.33 54776.57 88888.00 2014-02-23 07:44:01.250 054 12579.10 97.28 54776.57 88888.00 2014-02-23 07:44:01.375 054 12579.17 97.30 54776.57 88888.00 2014-02-23 07:44:01.500 054 12579.17 97.33 54776.55 88888.00 2014-02-23 07:44:01.625 054 12579.20 97.30 54776.55 88888.00 2014-02-23 07:44:01.750 054 12579.23 97.30 54776.57 88888.00 2014-02-23 07:44:01.875 054 12579.23 97.33 54776.57 88888.00 2014-02-23 07:44:02.000 054 12579.17 97.28 54776.55 88888.00 2014-02-23 07:44:02.125 054 12579.23 97.28 54776.57 88888.00 2014-02-23 07:44:02.250 054 12579.20 97.28 54776.55 88888.00 2014-02-23 07:44:02.375 054 12579.33 97.28 54776.55 88888.00 2014-02-23 07:44:02.500 054 12579.38 97.25 54776.55 88888.00 2014-02-23 07:44:02.625 054 12579.30 97.25 54776.53 88888.00 2014-02-23 07:44:02.750 054 12579.33 97.28 54776.55 88888.00 2014-02-23 07:44:02.875 054 12579.38 97.28 54776.53 88888.00 2014-02-23 07:44:03.000 054 12579.38 97.30 54776.47 88888.00 2014-02-23 07:44:03.125 054 12579.35 97.30 54776.50 88888.00 2014-02-23 07:44:03.250 054 12579.33 97.35 54776.53 88888.00 2014-02-23 07:44:03.375 054 12579.40 97.33 54776.50 88888.00 2014-02-23 07:44:03.500 054 12579.42 97.33 54776.50 88888.00 2014-02-23 07:44:03.625 054 12579.40 97.33 54776.47 88888.00 2014-02-23 07:44:03.750 054 12579.38 97.33 54776.47 88888.00 2014-02-23 07:44:03.875 054 12579.38 97.33 54776.47 88888.00 2014-02-23 07:44:04.000 054 12579.40 97.33 54776.45 88888.00 2014-02-23 07:44:04.125 054 12579.42 97.33 54776.45 88888.00 2014-02-23 07:44:04.250 054 12579.40 97.30 54776.45 88888.00 2014-02-23 07:44:04.375 054 12579.45 97.33 54776.45 88888.00 2014-02-23 07:44:04.500 054 12579.50 97.33 54776.47 88888.00 2014-02-23 07:44:04.625 054 12579.48 97.35 54776.47 88888.00 2014-02-23 07:44:04.750 054 12579.40 97.33 54776.43 88888.00 2014-02-23 07:44:04.875 054 12579.40 97.35 54776.43 88888.00 2014-02-23 07:44:05.000 054 12579.40 97.30 54776.43 88888.00 2014-02-23 07:44:05.125 054 12579.45 97.30 54776.45 88888.00 2014-02-23 07:44:05.250 054 12579.45 97.30 54776.43 88888.00 2014-02-23 07:44:05.375 054 12579.55 97.30 54776.40 88888.00 2014-02-23 07:44:05.500 054 12579.58 97.28 54776.40 88888.00 2014-02-23 07:44:05.625 054 12579.60 97.30 54776.40 88888.00 2014-02-23 07:44:05.750 054 12579.55 97.28 54776.40 88888.00 2014-02-23 07:44:05.875 054 12579.60 97.25 54776.38 88888.00 2014-02-23 07:44:06.000 054 12579.65 97.30 54776.38 88888.00 2014-02-23 07:44:06.125 054 12579.65 97.30 54776.38 88888.00 2014-02-23 07:44:06.250 054 12579.60 97.28 54776.40 88888.00 2014-02-23 07:44:06.375 054 12579.62 97.25 54776.40 88888.00 2014-02-23 07:44:06.500 054 12579.65 97.25 54776.40 88888.00 2014-02-23 07:44:06.625 054 12579.67 97.30 54776.38 88888.00 2014-02-23 07:44:06.750 054 12579.67 97.30 54776.38 88888.00 2014-02-23 07:44:06.875 054 12579.67 97.33 54776.38 88888.00 2014-02-23 07:44:07.000 054 12579.67 97.28 54776.35 88888.00 2014-02-23 07:44:07.125 054 12579.67 97.30 54776.38 88888.00 2014-02-23 07:44:07.250 054 12579.75 97.28 54776.35 88888.00 2014-02-23 07:44:07.375 054 12579.77 97.28 54776.32 88888.00 2014-02-23 07:44:07.500 054 12579.73 97.30 54776.35 88888.00 2014-02-23 07:44:07.625 054 12579.70 97.33 54776.35 88888.00 2014-02-23 07:44:07.750 054 12579.70 97.33 54776.35 88888.00 2014-02-23 07:44:07.875 054 12579.70 97.30 54776.30 88888.00 2014-02-23 07:44:08.000 054 12579.77 97.30 54776.30 88888.00 2014-02-23 07:44:08.125 054 12579.85 97.30 54776.30 88888.00 2014-02-23 07:44:08.250 054 12579.77 97.30 54776.32 88888.00 2014-02-23 07:44:08.375 054 12579.80 97.33 54776.30 88888.00 2014-02-23 07:44:08.500 054 12579.85 97.35 54776.30 88888.00 2014-02-23 07:44:08.625 054 12579.88 97.35 54776.30 88888.00 2014-02-23 07:44:08.750 054 12579.88 97.35 54776.30 88888.00 2014-02-23 07:44:08.875 054 12579.90 97.38 54776.32 88888.00 2014-02-23 07:44:09.000 054 12579.92 97.38 54776.28 88888.00 2014-02-23 07:44:09.125 054 12579.90 97.38 54776.28 88888.00 2014-02-23 07:44:09.250 054 12579.88 97.35 54776.28 88888.00 2014-02-23 07:44:09.375 054 12579.98 97.38 54776.28 88888.00 2014-02-23 07:44:09.500 054 12579.98 97.40 54776.25 88888.00 2014-02-23 07:44:09.625 054 12580.00 97.40 54776.25 88888.00 2014-02-23 07:44:09.750 054 12579.95 97.45 54776.25 88888.00 2014-02-23 07:44:09.875 054 12579.92 97.42 54776.22 88888.00 2014-02-23 07:44:10.000 054 12579.92 97.42 54776.22 88888.00 2014-02-23 07:44:10.125 054 12579.95 97.45 54776.25 88888.00 2014-02-23 07:44:10.250 054 12580.00 97.40 54776.22 88888.00 2014-02-23 07:44:10.375 054 12580.00 97.40 54776.20 88888.00 2014-02-23 07:44:10.500 054 12579.98 97.38 54776.22 88888.00 2014-02-23 07:44:10.625 054 12580.00 97.38 54776.20 88888.00 2014-02-23 07:44:10.750 054 12580.00 97.38 54776.20 88888.00 2014-02-23 07:44:10.875 054 12580.02 97.38 54776.22 88888.00 2014-02-23 07:44:11.000 054 12580.08 97.42 54776.22 88888.00 2014-02-23 07:44:11.125 054 12580.08 97.40 54776.22 88888.00 2014-02-23 07:44:11.250 054 12580.00 97.38 54776.25 88888.00 2014-02-23 07:44:11.375 054 12580.02 97.40 54776.22 88888.00 2014-02-23 07:44:11.500 054 12580.08 97.42 54776.22 88888.00 2014-02-23 07:44:11.625 054 12580.08 97.40 54776.20 88888.00 2014-02-23 07:44:11.750 054 12580.05 97.38 54776.18 88888.00 2014-02-23 07:44:11.875 054 12580.08 97.38 54776.18 88888.00 2014-02-23 07:44:12.000 054 12580.10 97.40 54776.15 88888.00 2014-02-23 07:44:12.125 054 12580.10 97.42 54776.18 88888.00 2014-02-23 07:44:12.250 054 12580.15 97.38 54776.18 88888.00 2014-02-23 07:44:12.375 054 12580.17 97.40 54776.18 88888.00 2014-02-23 07:44:12.500 054 12580.20 97.40 54776.18 88888.00 2014-02-23 07:44:12.625 054 12580.20 97.40 54776.18 88888.00 2014-02-23 07:44:12.750 054 12580.20 97.40 54776.20 88888.00 2014-02-23 07:44:12.875 054 12580.20 97.42 54776.20 88888.00 2014-02-23 07:44:13.000 054 12580.20 97.42 54776.18 88888.00 2014-02-23 07:44:13.125 054 12580.20 97.45 54776.18 88888.00 2014-02-23 07:44:13.250 054 12580.15 97.42 54776.15 88888.00 2014-02-23 07:44:13.375 054 12580.25 97.45 54776.15 88888.00 2014-02-23 07:44:13.500 054 12580.27 97.50 54776.18 88888.00 2014-02-23 07:44:13.625 054 12580.30 97.53 54776.18 88888.00 2014-02-23 07:44:13.750 054 12580.35 97.53 54776.15 88888.00 2014-02-23 07:44:13.875 054 12580.33 97.55 54776.12 88888.00 2014-02-23 07:44:14.000 054 12580.30 97.58 54776.10 88888.00 2014-02-23 07:44:14.125 054 12580.33 97.58 54776.12 88888.00 2014-02-23 07:44:14.250 054 12580.35 97.55 54776.15 88888.00 2014-02-23 07:44:14.375 054 12580.35 97.55 54776.15 88888.00 2014-02-23 07:44:14.500 054 12580.27 97.53 54776.12 88888.00 2014-02-23 07:44:14.625 054 12580.27 97.53 54776.12 88888.00 2014-02-23 07:44:14.750 054 12580.30 97.55 54776.10 88888.00 2014-02-23 07:44:14.875 054 12580.33 97.58 54776.12 88888.00 2014-02-23 07:44:15.000 054 12580.33 97.62 54776.10 88888.00 2014-02-23 07:44:15.125 054 12580.33 97.62 54776.12 88888.00 2014-02-23 07:44:15.250 054 12580.27 97.60 54776.12 88888.00 2014-02-23 07:44:15.375 054 12580.35 97.58 54776.10 88888.00 2014-02-23 07:44:15.500 054 12580.40 97.60 54776.12 88888.00 2014-02-23 07:44:15.625 054 12580.45 97.62 54776.12 88888.00 2014-02-23 07:44:15.750 054 12580.42 97.60 54776.10 88888.00 2014-02-23 07:44:15.875 054 12580.38 97.60 54776.10 88888.00 2014-02-23 07:44:16.000 054 12580.35 97.58 54776.07 88888.00 2014-02-23 07:44:16.125 054 12580.33 97.58 54776.07 88888.00 2014-02-23 07:44:16.250 054 12580.35 97.60 54776.10 88888.00 2014-02-23 07:44:16.375 054 12580.35 97.58 54776.07 88888.00 2014-02-23 07:44:16.500 054 12580.35 97.60 54776.07 88888.00 2014-02-23 07:44:16.625 054 12580.42 97.60 54776.05 88888.00 2014-02-23 07:44:16.750 054 12580.42 97.62 54776.07 88888.00 2014-02-23 07:44:16.875 054 12580.40 97.62 54776.05 88888.00 2014-02-23 07:44:17.000 054 12580.45 97.62 54776.05 88888.00 2014-02-23 07:44:17.125 054 12580.45 97.60 54776.05 88888.00 2014-02-23 07:44:17.250 054 12580.42 97.58 54776.03 88888.00 2014-02-23 07:44:17.375 054 12580.50 97.60 54776.03 88888.00 2014-02-23 07:44:17.500 054 12580.55 97.62 54776.03 88888.00 2014-02-23 07:44:17.625 054 12580.48 97.65 54776.03 88888.00 2014-02-23 07:44:17.750 054 12580.48 97.65 54776.03 88888.00 2014-02-23 07:44:17.875 054 12580.55 97.65 54776.03 88888.00 2014-02-23 07:44:18.000 054 12580.60 97.62 54776.00 88888.00 2014-02-23 07:44:18.125 054 12580.62 97.67 54776.03 88888.00 2014-02-23 07:44:18.250 054 12580.58 97.67 54775.97 88888.00 2014-02-23 07:44:18.375 054 12580.65 97.67 54776.00 88888.00 2014-02-23 07:44:18.500 054 12580.70 97.67 54776.03 88888.00 2014-02-23 07:44:18.625 054 12580.73 97.67 54776.00 88888.00 2014-02-23 07:44:18.750 054 12580.75 97.70 54776.00 88888.00 2014-02-23 07:44:18.875 054 12580.77 97.72 54776.03 88888.00 2014-02-23 07:44:19.000 054 12580.77 97.75 54776.00 88888.00 2014-02-23 07:44:19.125 054 12580.80 97.75 54776.03 88888.00 2014-02-23 07:44:19.250 054 12580.80 97.75 54776.03 88888.00 2014-02-23 07:44:19.375 054 12580.85 97.80 54776.03 88888.00 2014-02-23 07:44:19.500 054 12580.80 97.78 54776.00 88888.00 2014-02-23 07:44:19.625 054 12580.77 97.75 54776.00 88888.00 2014-02-23 07:44:19.750 054 12580.88 97.80 54776.03 88888.00 2014-02-23 07:44:19.875 054 12580.88 97.83 54776.03 88888.00 2014-02-23 07:44:20.000 054 12580.88 97.83 54776.00 88888.00 2014-02-23 07:44:20.125 054 12580.85 97.78 54775.97 88888.00 2014-02-23 07:44:20.250 054 12580.90 97.80 54776.00 88888.00 2014-02-23 07:44:20.375 054 12580.95 97.83 54776.03 88888.00 2014-02-23 07:44:20.500 054 12581.00 97.88 54776.00 88888.00 2014-02-23 07:44:20.625 054 12581.00 97.90 54776.00 88888.00 2014-02-23 07:44:20.750 054 12581.00 97.88 54775.97 88888.00 2014-02-23 07:44:20.875 054 12580.98 97.85 54775.95 88888.00 2014-02-23 07:44:21.000 054 12580.98 97.88 54775.90 88888.00 2014-02-23 07:44:21.125 054 12580.92 97.88 54775.95 88888.00 2014-02-23 07:44:21.250 054 12580.88 97.88 54775.95 88888.00 2014-02-23 07:44:21.375 054 12580.90 97.88 54775.95 88888.00 2014-02-23 07:44:21.500 054 12580.95 97.92 54775.95 88888.00 2014-02-23 07:44:21.625 054 12580.98 97.92 54775.95 88888.00 2014-02-23 07:44:21.750 054 12580.98 97.88 54775.95 88888.00 2014-02-23 07:44:21.875 054 12581.00 97.88 54775.95 88888.00 2014-02-23 07:44:22.000 054 12581.05 97.88 54775.95 88888.00 2014-02-23 07:44:22.125 054 12581.05 97.88 54775.95 88888.00 2014-02-23 07:44:22.250 054 12581.02 97.85 54775.93 88888.00 2014-02-23 07:44:22.375 054 12581.10 97.88 54775.90 88888.00 2014-02-23 07:44:22.500 054 12581.12 97.85 54775.90 88888.00 2014-02-23 07:44:22.625 054 12581.17 97.92 54775.95 88888.00 2014-02-23 07:44:22.750 054 12581.23 97.92 54775.93 88888.00 2014-02-23 07:44:22.875 054 12581.23 97.90 54775.93 88888.00 2014-02-23 07:44:23.000 054 12581.17 97.88 54775.88 88888.00 2014-02-23 07:44:23.125 054 12581.15 97.88 54775.90 88888.00 2014-02-23 07:44:23.250 054 12581.17 97.90 54775.88 88888.00 2014-02-23 07:44:23.375 054 12581.30 97.92 54775.90 88888.00 2014-02-23 07:44:23.500 054 12581.35 97.90 54775.85 88888.00 2014-02-23 07:44:23.625 054 12581.27 97.92 54775.88 88888.00 2014-02-23 07:44:23.750 054 12581.20 97.92 54775.90 88888.00 2014-02-23 07:44:23.875 054 12581.25 97.92 54775.88 88888.00 2014-02-23 07:44:24.000 054 12581.27 97.97 54775.85 88888.00 2014-02-23 07:44:24.125 054 12581.33 98.00 54775.85 88888.00 2014-02-23 07:44:24.250 054 12581.38 98.00 54775.90 88888.00 2014-02-23 07:44:24.375 054 12581.45 98.05 54775.90 88888.00 2014-02-23 07:44:24.500 054 12581.40 98.03 54775.88 88888.00 2014-02-23 07:44:24.625 054 12581.40 98.03 54775.88 88888.00 2014-02-23 07:44:24.750 054 12581.35 98.03 54775.85 88888.00 2014-02-23 07:44:24.875 054 12581.33 98.05 54775.88 88888.00 2014-02-23 07:44:25.000 054 12581.38 98.05 54775.82 88888.00 2014-02-23 07:44:25.125 054 12581.42 98.08 54775.85 88888.00 2014-02-23 07:44:25.250 054 12581.42 98.05 54775.82 88888.00 2014-02-23 07:44:25.375 054 12581.48 98.03 54775.82 88888.00 2014-02-23 07:44:25.500 054 12581.48 98.08 54775.82 88888.00 2014-02-23 07:44:25.625 054 12581.48 98.12 54775.85 88888.00 2014-02-23 07:44:25.750 054 12581.48 98.12 54775.85 88888.00 2014-02-23 07:44:25.875 054 12581.50 98.10 54775.82 88888.00 2014-02-23 07:44:26.000 054 12581.50 98.10 54775.82 88888.00 2014-02-23 07:44:26.125 054 12581.48 98.10 54775.82 88888.00 2014-02-23 07:44:26.250 054 12581.45 98.10 54775.85 88888.00 2014-02-23 07:44:26.375 054 12581.52 98.10 54775.85 88888.00 2014-02-23 07:44:26.500 054 12581.55 98.10 54775.85 88888.00 2014-02-23 07:44:26.625 054 12581.55 98.12 54775.85 88888.00 2014-02-23 07:44:26.750 054 12581.58 98.12 54775.82 88888.00 2014-02-23 07:44:26.875 054 12581.60 98.15 54775.82 88888.00 2014-02-23 07:44:27.000 054 12581.58 98.08 54775.78 88888.00 2014-02-23 07:44:27.125 054 12581.58 98.10 54775.82 88888.00 2014-02-23 07:44:27.250 054 12581.52 98.10 54775.82 88888.00 2014-02-23 07:44:27.375 054 12581.55 98.10 54775.80 88888.00 2014-02-23 07:44:27.500 054 12581.52 98.10 54775.78 88888.00 2014-02-23 07:44:27.625 054 12581.55 98.12 54775.85 88888.00 2014-02-23 07:44:27.750 054 12581.62 98.15 54775.85 88888.00 2014-02-23 07:44:27.875 054 12581.65 98.15 54775.82 88888.00 2014-02-23 07:44:28.000 054 12581.62 98.12 54775.80 88888.00 2014-02-23 07:44:28.125 054 12581.62 98.08 54775.78 88888.00 2014-02-23 07:44:28.250 054 12581.58 98.10 54775.78 88888.00 2014-02-23 07:44:28.375 054 12581.65 98.15 54775.80 88888.00 2014-02-23 07:44:28.500 054 12581.67 98.17 54775.82 88888.00 2014-02-23 07:44:28.625 054 12581.65 98.12 54775.80 88888.00 2014-02-23 07:44:28.750 054 12581.60 98.10 54775.78 88888.00 2014-02-23 07:44:28.875 054 12581.67 98.10 54775.80 88888.00 2014-02-23 07:44:29.000 054 12581.65 98.15 54775.75 88888.00 2014-02-23 07:44:29.125 054 12581.65 98.15 54775.78 88888.00 2014-02-23 07:44:29.250 054 12581.65 98.12 54775.78 88888.00 2014-02-23 07:44:29.375 054 12581.73 98.15 54775.80 88888.00 2014-02-23 07:44:29.500 054 12581.70 98.15 54775.80 88888.00 2014-02-23 07:44:29.625 054 12581.75 98.15 54775.78 88888.00 2014-02-23 07:44:29.750 054 12581.75 98.15 54775.78 88888.00 2014-02-23 07:44:29.875 054 12581.70 98.10 54775.78 88888.00 2014-02-23 07:44:30.000 054 12581.73 98.10 54775.78 88888.00 2014-02-23 07:44:30.125 054 12581.70 98.12 54775.78 88888.00 2014-02-23 07:44:30.250 054 12581.70 98.17 54775.80 88888.00 2014-02-23 07:44:30.375 054 12581.80 98.17 54775.78 88888.00 2014-02-23 07:44:30.500 054 12581.75 98.20 54775.72 88888.00 2014-02-23 07:44:30.625 054 12581.77 98.22 54775.72 88888.00 2014-02-23 07:44:30.750 054 12581.83 98.22 54775.75 88888.00 2014-02-23 07:44:30.875 054 12581.83 98.22 54775.75 88888.00 2014-02-23 07:44:31.000 054 12581.88 98.22 54775.70 88888.00 2014-02-23 07:44:31.125 054 12581.90 98.22 54775.75 88888.00 2014-02-23 07:44:31.250 054 12581.83 98.22 54775.75 88888.00 2014-02-23 07:44:31.375 054 12581.88 98.22 54775.72 88888.00 2014-02-23 07:44:31.500 054 12581.88 98.25 54775.75 88888.00 2014-02-23 07:44:31.625 054 12581.95 98.22 54775.75 88888.00 2014-02-23 07:44:31.750 054 12581.92 98.20 54775.75 88888.00 2014-02-23 07:44:31.875 054 12581.95 98.17 54775.78 88888.00 2014-02-23 07:44:32.000 054 12581.98 98.20 54775.78 88888.00 2014-02-23 07:44:32.125 054 12581.98 98.22 54775.78 88888.00 2014-02-23 07:44:32.250 054 12581.95 98.17 54775.78 88888.00 2014-02-23 07:44:32.375 054 12582.00 98.17 54775.78 88888.00 2014-02-23 07:44:32.500 054 12581.98 98.20 54775.78 88888.00 2014-02-23 07:44:32.625 054 12581.98 98.20 54775.78 88888.00 2014-02-23 07:44:32.750 054 12582.00 98.17 54775.78 88888.00 2014-02-23 07:44:32.875 054 12582.00 98.17 54775.78 88888.00 2014-02-23 07:44:33.000 054 12582.08 98.20 54775.78 88888.00 2014-02-23 07:44:33.125 054 12582.08 98.15 54775.78 88888.00 2014-02-23 07:44:33.250 054 12582.05 98.12 54775.75 88888.00 2014-02-23 07:44:33.375 054 12582.08 98.12 54775.75 88888.00 2014-02-23 07:44:33.500 054 12582.05 98.15 54775.78 88888.00 2014-02-23 07:44:33.625 054 12582.08 98.12 54775.78 88888.00 2014-02-23 07:44:33.750 054 12582.12 98.15 54775.78 88888.00 2014-02-23 07:44:33.875 054 12582.15 98.17 54775.78 88888.00 2014-02-23 07:44:34.000 054 12582.10 98.12 54775.75 88888.00 2014-02-23 07:44:34.125 054 12582.08 98.12 54775.75 88888.00 2014-02-23 07:44:34.250 054 12582.12 98.15 54775.78 88888.00 2014-02-23 07:44:34.375 054 12582.20 98.20 54775.80 88888.00 2014-02-23 07:44:34.500 054 12582.17 98.17 54775.75 88888.00 2014-02-23 07:44:34.625 054 12582.17 98.15 54775.75 88888.00 2014-02-23 07:44:34.750 054 12582.17 98.12 54775.75 88888.00 2014-02-23 07:44:34.875 054 12582.17 98.12 54775.78 88888.00 2014-02-23 07:44:35.000 054 12582.20 98.15 54775.78 88888.00 2014-02-23 07:44:35.125 054 12582.25 98.15 54775.78 88888.00 2014-02-23 07:44:35.250 054 12582.25 98.12 54775.78 88888.00 2014-02-23 07:44:35.375 054 12582.33 98.15 54775.72 88888.00 2014-02-23 07:44:35.500 054 12582.35 98.15 54775.78 88888.00 2014-02-23 07:44:35.625 054 12582.40 98.15 54775.78 88888.00 2014-02-23 07:44:35.750 054 12582.40 98.15 54775.75 88888.00 2014-02-23 07:44:35.875 054 12582.40 98.17 54775.78 88888.00 2014-02-23 07:44:36.000 054 12582.38 98.17 54775.75 88888.00 2014-02-23 07:44:36.125 054 12582.30 98.20 54775.78 88888.00 2014-02-23 07:44:36.250 054 12582.25 98.17 54775.75 88888.00 2014-02-23 07:44:36.375 054 12582.30 98.17 54775.78 88888.00 2014-02-23 07:44:36.500 054 12582.30 98.20 54775.75 88888.00 2014-02-23 07:44:36.625 054 12582.35 98.20 54775.75 88888.00 2014-02-23 07:44:36.750 054 12582.33 98.20 54775.78 88888.00 2014-02-23 07:44:36.875 054 12582.25 98.17 54775.78 88888.00 2014-02-23 07:44:37.000 054 12582.33 98.17 54775.75 88888.00 2014-02-23 07:44:37.125 054 12582.45 98.20 54775.78 88888.00 2014-02-23 07:44:37.250 054 12582.42 98.20 54775.78 88888.00 2014-02-23 07:44:37.375 054 12582.45 98.17 54775.72 88888.00 2014-02-23 07:44:37.500 054 12582.48 98.17 54775.78 88888.00 2014-02-23 07:44:37.625 054 12582.40 98.17 54775.80 88888.00 2014-02-23 07:44:37.750 054 12582.38 98.15 54775.78 88888.00 2014-02-23 07:44:37.875 054 12582.42 98.15 54775.78 88888.00 2014-02-23 07:44:38.000 054 12582.40 98.17 54775.75 88888.00 2014-02-23 07:44:38.125 054 12582.33 98.12 54775.78 88888.00 2014-02-23 07:44:38.250 054 12582.30 98.15 54775.78 88888.00 2014-02-23 07:44:38.375 054 12582.38 98.15 54775.75 88888.00 2014-02-23 07:44:38.500 054 12582.33 98.12 54775.78 88888.00 2014-02-23 07:44:38.625 054 12582.30 98.12 54775.78 88888.00 2014-02-23 07:44:38.750 054 12582.35 98.15 54775.78 88888.00 2014-02-23 07:44:38.875 054 12582.40 98.17 54775.80 88888.00 2014-02-23 07:44:39.000 054 12582.42 98.20 54775.78 88888.00 2014-02-23 07:44:39.125 054 12582.42 98.15 54775.78 88888.00 2014-02-23 07:44:39.250 054 12582.40 98.12 54775.72 88888.00 2014-02-23 07:44:39.375 054 12582.45 98.10 54775.78 88888.00 2014-02-23 07:44:39.500 054 12582.50 98.12 54775.78 88888.00 2014-02-23 07:44:39.625 054 12582.45 98.15 54775.80 88888.00 2014-02-23 07:44:39.750 054 12582.40 98.15 54775.75 88888.00 2014-02-23 07:44:39.875 054 12582.35 98.12 54775.75 88888.00 2014-02-23 07:44:40.000 054 12582.38 98.10 54775.75 88888.00 2014-02-23 07:44:40.125 054 12582.38 98.15 54775.80 88888.00 2014-02-23 07:44:40.250 054 12582.40 98.15 54775.80 88888.00 2014-02-23 07:44:40.375 054 12582.45 98.12 54775.78 88888.00 2014-02-23 07:44:40.500 054 12582.50 98.10 54775.80 88888.00 2014-02-23 07:44:40.625 054 12582.58 98.10 54775.78 88888.00 2014-02-23 07:44:40.750 054 12582.60 98.15 54775.78 88888.00 2014-02-23 07:44:40.875 054 12582.52 98.12 54775.80 88888.00 2014-02-23 07:44:41.000 054 12582.52 98.12 54775.78 88888.00 2014-02-23 07:44:41.125 054 12582.52 98.12 54775.80 88888.00 2014-02-23 07:44:41.250 054 12582.48 98.12 54775.80 88888.00 2014-02-23 07:44:41.375 054 12582.50 98.15 54775.80 88888.00 2014-02-23 07:44:41.500 054 12582.45 98.15 54775.82 88888.00 2014-02-23 07:44:41.625 054 12582.45 98.12 54775.82 88888.00 2014-02-23 07:44:41.750 054 12582.55 98.12 54775.82 88888.00 2014-02-23 07:44:41.875 054 12582.65 98.17 54775.80 88888.00 2014-02-23 07:44:42.000 054 12582.65 98.12 54775.80 88888.00 2014-02-23 07:44:42.125 054 12582.58 98.12 54775.80 88888.00 2014-02-23 07:44:42.250 054 12582.55 98.10 54775.80 88888.00 2014-02-23 07:44:42.375 054 12582.58 98.12 54775.80 88888.00 2014-02-23 07:44:42.500 054 12582.58 98.15 54775.80 88888.00 2014-02-23 07:44:42.625 054 12582.52 98.12 54775.82 88888.00 2014-02-23 07:44:42.750 054 12582.58 98.10 54775.82 88888.00 2014-02-23 07:44:42.875 054 12582.60 98.12 54775.80 88888.00 2014-02-23 07:44:43.000 054 12582.65 98.12 54775.80 88888.00 2014-02-23 07:44:43.125 054 12582.67 98.10 54775.82 88888.00 2014-02-23 07:44:43.250 054 12582.62 98.10 54775.82 88888.00 2014-02-23 07:44:43.375 054 12582.62 98.12 54775.82 88888.00 2014-02-23 07:44:43.500 054 12582.58 98.10 54775.82 88888.00 2014-02-23 07:44:43.625 054 12582.58 98.10 54775.85 88888.00 2014-02-23 07:44:43.750 054 12582.60 98.10 54775.85 88888.00 2014-02-23 07:44:43.875 054 12582.58 98.08 54775.82 88888.00 2014-02-23 07:44:44.000 054 12582.52 98.08 54775.82 88888.00 2014-02-23 07:44:44.125 054 12582.55 98.10 54775.85 88888.00 2014-02-23 07:44:44.250 054 12582.48 98.08 54775.85 88888.00 2014-02-23 07:44:44.375 054 12582.48 98.10 54775.88 88888.00 2014-02-23 07:44:44.500 054 12582.48 98.10 54775.85 88888.00 2014-02-23 07:44:44.625 054 12582.48 98.10 54775.80 88888.00 2014-02-23 07:44:44.750 054 12582.52 98.08 54775.82 88888.00 2014-02-23 07:44:44.875 054 12582.55 98.08 54775.80 88888.00 2014-02-23 07:44:45.000 054 12582.52 98.10 54775.85 88888.00 2014-02-23 07:44:45.125 054 12582.52 98.10 54775.85 88888.00 2014-02-23 07:44:45.250 054 12582.48 98.08 54775.85 88888.00 2014-02-23 07:44:45.375 054 12582.52 98.08 54775.85 88888.00 2014-02-23 07:44:45.500 054 12582.58 98.10 54775.85 88888.00 2014-02-23 07:44:45.625 054 12582.55 98.10 54775.85 88888.00 2014-02-23 07:44:45.750 054 12582.50 98.08 54775.85 88888.00 2014-02-23 07:44:45.875 054 12582.50 98.10 54775.85 88888.00 2014-02-23 07:44:46.000 054 12582.58 98.15 54775.88 88888.00 2014-02-23 07:44:46.125 054 12582.62 98.15 54775.85 88888.00 2014-02-23 07:44:46.250 054 12582.67 98.12 54775.82 88888.00 2014-02-23 07:44:46.375 054 12582.73 98.12 54775.82 88888.00 2014-02-23 07:44:46.500 054 12582.65 98.15 54775.82 88888.00 2014-02-23 07:44:46.625 054 12582.60 98.15 54775.85 88888.00 2014-02-23 07:44:46.750 054 12582.62 98.17 54775.88 88888.00 2014-02-23 07:44:46.875 054 12582.62 98.17 54775.85 88888.00 2014-02-23 07:44:47.000 054 12582.62 98.15 54775.82 88888.00 2014-02-23 07:44:47.125 054 12582.62 98.17 54775.85 88888.00 2014-02-23 07:44:47.250 054 12582.62 98.17 54775.85 88888.00 2014-02-23 07:44:47.375 054 12582.70 98.22 54775.88 88888.00 2014-02-23 07:44:47.500 054 12582.67 98.22 54775.82 88888.00 2014-02-23 07:44:47.625 054 12582.60 98.20 54775.82 88888.00 2014-02-23 07:44:47.750 054 12582.55 98.17 54775.82 88888.00 2014-02-23 07:44:47.875 054 12582.58 98.22 54775.88 88888.00 2014-02-23 07:44:48.000 054 12582.62 98.20 54775.88 88888.00 2014-02-23 07:44:48.125 054 12582.70 98.20 54775.88 88888.00 2014-02-23 07:44:48.250 054 12582.67 98.17 54775.88 88888.00 2014-02-23 07:44:48.375 054 12582.60 98.20 54775.85 88888.00 2014-02-23 07:44:48.500 054 12582.58 98.20 54775.88 88888.00 2014-02-23 07:44:48.625 054 12582.65 98.22 54775.90 88888.00 2014-02-23 07:44:48.750 054 12582.62 98.22 54775.90 88888.00 2014-02-23 07:44:48.875 054 12582.60 98.17 54775.93 88888.00 2014-02-23 07:44:49.000 054 12582.58 98.17 54775.88 88888.00 2014-02-23 07:44:49.125 054 12582.52 98.17 54775.88 88888.00 2014-02-23 07:44:49.250 054 12582.48 98.12 54775.88 88888.00 2014-02-23 07:44:49.375 054 12582.50 98.17 54775.90 88888.00 2014-02-23 07:44:49.500 054 12582.55 98.17 54775.88 88888.00 2014-02-23 07:44:49.625 054 12582.60 98.17 54775.88 88888.00 2014-02-23 07:44:49.750 054 12582.62 98.17 54775.90 88888.00 2014-02-23 07:44:49.875 054 12582.65 98.22 54775.93 88888.00 2014-02-23 07:44:50.000 054 12582.65 98.20 54775.93 88888.00 2014-02-23 07:44:50.125 054 12582.62 98.15 54775.90 88888.00 2014-02-23 07:44:50.250 054 12582.60 98.15 54775.88 88888.00 2014-02-23 07:44:50.375 054 12582.60 98.17 54775.88 88888.00 2014-02-23 07:44:50.500 054 12582.58 98.20 54775.88 88888.00 2014-02-23 07:44:50.625 054 12582.58 98.20 54775.88 88888.00 2014-02-23 07:44:50.750 054 12582.62 98.17 54775.93 88888.00 2014-02-23 07:44:50.875 054 12582.65 98.20 54775.93 88888.00 2014-02-23 07:44:51.000 054 12582.62 98.17 54775.88 88888.00 2014-02-23 07:44:51.125 054 12582.65 98.22 54775.90 88888.00 2014-02-23 07:44:51.250 054 12582.70 98.20 54775.90 88888.00 2014-02-23 07:44:51.375 054 12582.75 98.20 54775.90 88888.00 2014-02-23 07:44:51.500 054 12582.75 98.22 54775.90 88888.00 2014-02-23 07:44:51.625 054 12582.80 98.22 54775.90 88888.00 2014-02-23 07:44:51.750 054 12582.77 98.22 54775.90 88888.00 2014-02-23 07:44:51.875 054 12582.80 98.22 54775.90 88888.00 2014-02-23 07:44:52.000 054 12582.85 98.25 54775.90 88888.00 2014-02-23 07:44:52.125 054 12582.83 98.25 54775.90 88888.00 2014-02-23 07:44:52.250 054 12582.77 98.22 54775.93 88888.00 2014-02-23 07:44:52.375 054 12582.70 98.25 54775.88 88888.00 2014-02-23 07:44:52.500 054 12582.65 98.22 54775.88 88888.00 2014-02-23 07:44:52.625 054 12582.60 98.22 54775.90 88888.00 2014-02-23 07:44:52.750 054 12582.67 98.25 54775.93 88888.00 2014-02-23 07:44:52.875 054 12582.73 98.28 54775.93 88888.00 2014-02-23 07:44:53.000 054 12582.70 98.22 54775.90 88888.00 2014-02-23 07:44:53.125 054 12582.67 98.25 54775.95 88888.00 2014-02-23 07:44:53.250 054 12582.73 98.22 54775.95 88888.00 2014-02-23 07:44:53.375 054 12582.75 98.25 54775.95 88888.00 2014-02-23 07:44:53.500 054 12582.77 98.25 54775.93 88888.00 2014-02-23 07:44:53.625 054 12582.73 98.22 54775.93 88888.00 2014-02-23 07:44:53.750 054 12582.65 98.25 54775.95 88888.00 2014-02-23 07:44:53.875 054 12582.65 98.25 54775.93 88888.00 2014-02-23 07:44:54.000 054 12582.67 98.25 54775.93 88888.00 2014-02-23 07:44:54.125 054 12582.70 98.22 54775.93 88888.00 2014-02-23 07:44:54.250 054 12582.67 98.22 54775.95 88888.00 2014-02-23 07:44:54.375 054 12582.70 98.28 54775.97 88888.00 2014-02-23 07:44:54.500 054 12582.75 98.22 54775.97 88888.00 2014-02-23 07:44:54.625 054 12582.67 98.20 54775.97 88888.00 2014-02-23 07:44:54.750 054 12582.73 98.25 54775.95 88888.00 2014-02-23 07:44:54.875 054 12582.73 98.28 54775.95 88888.00 2014-02-23 07:44:55.000 054 12582.70 98.22 54775.95 88888.00 2014-02-23 07:44:55.125 054 12582.62 98.17 54775.97 88888.00 2014-02-23 07:44:55.250 054 12582.55 98.17 54775.97 88888.00 2014-02-23 07:44:55.375 054 12582.58 98.22 54776.00 88888.00 2014-02-23 07:44:55.500 054 12582.58 98.20 54776.03 88888.00 2014-02-23 07:44:55.625 054 12582.58 98.20 54776.03 88888.00 2014-02-23 07:44:55.750 054 12582.62 98.20 54776.03 88888.00 2014-02-23 07:44:55.875 054 12582.62 98.20 54775.97 88888.00 2014-02-23 07:44:56.000 054 12582.65 98.17 54775.93 88888.00 2014-02-23 07:44:56.125 054 12582.70 98.20 54775.95 88888.00 2014-02-23 07:44:56.250 054 12582.70 98.20 54776.00 88888.00 2014-02-23 07:44:56.375 054 12582.62 98.20 54776.00 88888.00 2014-02-23 07:44:56.500 054 12582.55 98.17 54775.95 88888.00 2014-02-23 07:44:56.625 054 12582.58 98.22 54775.97 88888.00 2014-02-23 07:44:56.750 054 12582.62 98.25 54776.03 88888.00 2014-02-23 07:44:56.875 054 12582.67 98.28 54776.05 88888.00 2014-02-23 07:44:57.000 054 12582.73 98.25 54776.05 88888.00 2014-02-23 07:44:57.125 054 12582.67 98.25 54776.05 88888.00 2014-02-23 07:44:57.250 054 12582.52 98.25 54776.03 88888.00 2014-02-23 07:44:57.375 054 12582.58 98.28 54776.03 88888.00 2014-02-23 07:44:57.500 054 12582.65 98.28 54776.05 88888.00 2014-02-23 07:44:57.625 054 12582.65 98.28 54776.05 88888.00 2014-02-23 07:44:57.750 054 12582.58 98.28 54776.03 88888.00 2014-02-23 07:44:57.875 054 12582.52 98.30 54776.03 88888.00 2014-02-23 07:44:58.000 054 12582.48 98.30 54776.03 88888.00 2014-02-23 07:44:58.125 054 12582.50 98.30 54776.05 88888.00 2014-02-23 07:44:58.250 054 12582.55 98.28 54776.03 88888.00 2014-02-23 07:44:58.375 054 12582.58 98.28 54776.03 88888.00 2014-02-23 07:44:58.500 054 12582.48 98.28 54776.05 88888.00 2014-02-23 07:44:58.625 054 12582.42 98.30 54776.07 88888.00 2014-02-23 07:44:58.750 054 12582.45 98.30 54776.07 88888.00 2014-02-23 07:44:58.875 054 12582.48 98.30 54776.10 88888.00 2014-02-23 07:44:59.000 054 12582.40 98.28 54776.07 88888.00 2014-02-23 07:44:59.125 054 12582.35 98.25 54776.10 88888.00 2014-02-23 07:44:59.250 054 12582.35 98.22 54776.12 88888.00 2014-02-23 07:44:59.375 054 12582.38 98.22 54776.10 88888.00 2014-02-23 07:44:59.500 054 12582.42 98.25 54776.10 88888.00 2014-02-23 07:44:59.625 054 12582.45 98.28 54776.07 88888.00 2014-02-23 07:44:59.750 054 12582.45 98.25 54776.07 88888.00 2014-02-23 07:44:59.875 054 12582.45 98.20 54776.12 88888.00 2014-02-23 07:45:00.000 054 12582.45 98.22 54776.12 88888.00 2014-02-23 07:45:00.125 054 12582.45 98.25 54776.10 88888.00 2014-02-23 07:45:00.250 054 12582.30 98.17 54776.12 88888.00 2014-02-23 07:45:00.375 054 12582.35 98.20 54776.15 88888.00 2014-02-23 07:45:00.500 054 12582.38 98.22 54776.15 88888.00 2014-02-23 07:45:00.625 054 12582.35 98.22 54776.12 88888.00 2014-02-23 07:45:00.750 054 12582.42 98.22 54776.12 88888.00 2014-02-23 07:45:00.875 054 12582.42 98.22 54776.12 88888.00 2014-02-23 07:45:01.000 054 12582.45 98.17 54776.10 88888.00 2014-02-23 07:45:01.125 054 12582.50 98.22 54776.12 88888.00 2014-02-23 07:45:01.250 054 12582.52 98.17 54776.12 88888.00 2014-02-23 07:45:01.375 054 12582.52 98.20 54776.15 88888.00 2014-02-23 07:45:01.500 054 12582.50 98.15 54776.15 88888.00 2014-02-23 07:45:01.625 054 12582.45 98.17 54776.15 88888.00 2014-02-23 07:45:01.750 054 12582.45 98.20 54776.15 88888.00 2014-02-23 07:45:01.875 054 12582.42 98.20 54776.15 88888.00 2014-02-23 07:45:02.000 054 12582.42 98.15 54776.12 88888.00 2014-02-23 07:45:02.125 054 12582.40 98.20 54776.18 88888.00 2014-02-23 07:45:02.250 054 12582.40 98.20 54776.15 88888.00 2014-02-23 07:45:02.375 054 12582.48 98.22 54776.15 88888.00 2014-02-23 07:45:02.500 054 12582.48 98.25 54776.15 88888.00 2014-02-23 07:45:02.625 054 12582.42 98.25 54776.18 88888.00 2014-02-23 07:45:02.750 054 12582.40 98.22 54776.18 88888.00 2014-02-23 07:45:02.875 054 12582.42 98.22 54776.18 88888.00 2014-02-23 07:45:03.000 054 12582.45 98.25 54776.15 88888.00 2014-02-23 07:45:03.125 054 12582.45 98.20 54776.20 88888.00 2014-02-23 07:45:03.250 054 12582.38 98.17 54776.20 88888.00 2014-02-23 07:45:03.375 054 12582.45 98.22 54776.20 88888.00 2014-02-23 07:45:03.500 054 12582.48 98.22 54776.20 88888.00 2014-02-23 07:45:03.625 054 12582.45 98.22 54776.20 88888.00 2014-02-23 07:45:03.750 054 12582.35 98.22 54776.18 88888.00 2014-02-23 07:45:03.875 054 12582.30 98.20 54776.18 88888.00 2014-02-23 07:45:04.000 054 12582.35 98.25 54776.18 88888.00 2014-02-23 07:45:04.125 054 12582.40 98.22 54776.18 88888.00 2014-02-23 07:45:04.250 054 12582.40 98.22 54776.18 88888.00 2014-02-23 07:45:04.375 054 12582.30 98.22 54776.18 88888.00 2014-02-23 07:45:04.500 054 12582.27 98.22 54776.18 88888.00 2014-02-23 07:45:04.625 054 12582.33 98.25 54776.20 88888.00 2014-02-23 07:45:04.750 054 12582.25 98.22 54776.22 88888.00 2014-02-23 07:45:04.875 054 12582.17 98.22 54776.20 88888.00 2014-02-23 07:45:05.000 054 12582.20 98.20 54776.20 88888.00 2014-02-23 07:45:05.125 054 12582.20 98.15 54776.18 88888.00 2014-02-23 07:45:05.250 054 12582.25 98.12 54776.22 88888.00 2014-02-23 07:45:05.375 054 12582.30 98.15 54776.22 88888.00 2014-02-23 07:45:05.500 054 12582.23 98.17 54776.22 88888.00 2014-02-23 07:45:05.625 054 12582.23 98.15 54776.22 88888.00 2014-02-23 07:45:05.750 054 12582.25 98.15 54776.22 88888.00 2014-02-23 07:45:05.875 054 12582.20 98.20 54776.22 88888.00 2014-02-23 07:45:06.000 054 12582.17 98.17 54776.22 88888.00 2014-02-23 07:45:06.125 054 12582.20 98.15 54776.25 88888.00 2014-02-23 07:45:06.250 054 12582.20 98.15 54776.28 88888.00 2014-02-23 07:45:06.375 054 12582.20 98.20 54776.28 88888.00 2014-02-23 07:45:06.500 054 12582.25 98.20 54776.25 88888.00 2014-02-23 07:45:06.625 054 12582.33 98.22 54776.25 88888.00 2014-02-23 07:45:06.750 054 12582.33 98.17 54776.25 88888.00 2014-02-23 07:45:06.875 054 12582.27 98.17 54776.22 88888.00 2014-02-23 07:45:07.000 054 12582.27 98.20 54776.25 88888.00 2014-02-23 07:45:07.125 054 12582.30 98.17 54776.22 88888.00 2014-02-23 07:45:07.250 054 12582.27 98.15 54776.22 88888.00 2014-02-23 07:45:07.375 054 12582.30 98.15 54776.22 88888.00 2014-02-23 07:45:07.500 054 12582.30 98.15 54776.25 88888.00 2014-02-23 07:45:07.625 054 12582.23 98.17 54776.25 88888.00 2014-02-23 07:45:07.750 054 12582.27 98.20 54776.25 88888.00 2014-02-23 07:45:07.875 054 12582.27 98.17 54776.28 88888.00 2014-02-23 07:45:08.000 054 12582.25 98.20 54776.22 88888.00 2014-02-23 07:45:08.125 054 12582.33 98.20 54776.25 88888.00 2014-02-23 07:45:08.250 054 12582.30 98.20 54776.25 88888.00 2014-02-23 07:45:08.375 054 12582.27 98.22 54776.25 88888.00 2014-02-23 07:45:08.500 054 12582.17 98.20 54776.28 88888.00 2014-02-23 07:45:08.625 054 12582.15 98.17 54776.28 88888.00 2014-02-23 07:45:08.750 054 12582.15 98.17 54776.28 88888.00 2014-02-23 07:45:08.875 054 12582.25 98.20 54776.30 88888.00 2014-02-23 07:45:09.000 054 12582.20 98.20 54776.28 88888.00 2014-02-23 07:45:09.125 054 12582.20 98.22 54776.30 88888.00 2014-02-23 07:45:09.250 054 12582.20 98.20 54776.32 88888.00 2014-02-23 07:45:09.375 054 12582.27 98.20 54776.32 88888.00 2014-02-23 07:45:09.500 054 12582.30 98.22 54776.32 88888.00 2014-02-23 07:45:09.625 054 12582.35 98.25 54776.30 88888.00 2014-02-23 07:45:09.750 054 12582.33 98.22 54776.32 88888.00 2014-02-23 07:45:09.875 054 12582.20 98.22 54776.30 88888.00 2014-02-23 07:45:10.000 054 12582.20 98.20 54776.30 88888.00 2014-02-23 07:45:10.125 054 12582.27 98.22 54776.32 88888.00 2014-02-23 07:45:10.250 054 12582.20 98.20 54776.35 88888.00 2014-02-23 07:45:10.375 054 12582.20 98.20 54776.32 88888.00 2014-02-23 07:45:10.500 054 12582.20 98.17 54776.32 88888.00 2014-02-23 07:45:10.625 054 12582.17 98.15 54776.32 88888.00 2014-02-23 07:45:10.750 054 12582.17 98.15 54776.30 88888.00 2014-02-23 07:45:10.875 054 12582.15 98.20 54776.30 88888.00 2014-02-23 07:45:11.000 054 12582.17 98.17 54776.30 88888.00 2014-02-23 07:45:11.125 054 12582.20 98.17 54776.32 88888.00 2014-02-23 07:45:11.250 054 12582.12 98.17 54776.30 88888.00 2014-02-23 07:45:11.375 054 12582.12 98.22 54776.30 88888.00 2014-02-23 07:45:11.500 054 12582.10 98.20 54776.32 88888.00 2014-02-23 07:45:11.625 054 12582.12 98.15 54776.30 88888.00 2014-02-23 07:45:11.750 054 12582.17 98.15 54776.30 88888.00 2014-02-23 07:45:11.875 054 12582.23 98.20 54776.28 88888.00 2014-02-23 07:45:12.000 054 12582.25 98.20 54776.28 88888.00 2014-02-23 07:45:12.125 054 12582.27 98.22 54776.28 88888.00 2014-02-23 07:45:12.250 054 12582.23 98.20 54776.30 88888.00 2014-02-23 07:45:12.375 054 12582.23 98.17 54776.30 88888.00 2014-02-23 07:45:12.500 054 12582.15 98.15 54776.30 88888.00 2014-02-23 07:45:12.625 054 12582.20 98.17 54776.30 88888.00 2014-02-23 07:45:12.750 054 12582.27 98.22 54776.35 88888.00 2014-02-23 07:45:12.875 054 12582.27 98.22 54776.35 88888.00 2014-02-23 07:45:13.000 054 12582.25 98.20 54776.30 88888.00 2014-02-23 07:45:13.125 054 12582.25 98.22 54776.28 88888.00 2014-02-23 07:45:13.250 054 12582.25 98.20 54776.30 88888.00 2014-02-23 07:45:13.375 054 12582.30 98.22 54776.28 88888.00 2014-02-23 07:45:13.500 054 12582.30 98.22 54776.30 88888.00 2014-02-23 07:45:13.625 054 12582.33 98.25 54776.28 88888.00 2014-02-23 07:45:13.750 054 12582.20 98.25 54776.28 88888.00 2014-02-23 07:45:13.875 054 12582.15 98.25 54776.30 88888.00 2014-02-23 07:45:14.000 054 12582.17 98.25 54776.30 88888.00 2014-02-23 07:45:14.125 054 12582.30 98.22 54776.30 88888.00 2014-02-23 07:45:14.250 054 12582.23 98.20 54776.28 88888.00 2014-02-23 07:45:14.375 054 12582.20 98.25 54776.25 88888.00 2014-02-23 07:45:14.500 054 12582.20 98.25 54776.28 88888.00 2014-02-23 07:45:14.625 054 12582.15 98.28 54776.28 88888.00 2014-02-23 07:45:14.750 054 12582.17 98.28 54776.30 88888.00 2014-02-23 07:45:14.875 054 12582.25 98.25 54776.30 88888.00 2014-02-23 07:45:15.000 054 12582.27 98.28 54776.28 88888.00 2014-02-23 07:45:15.125 054 12582.23 98.25 54776.28 88888.00 2014-02-23 07:45:15.250 054 12582.27 98.22 54776.30 88888.00 2014-02-23 07:45:15.375 054 12582.38 98.25 54776.32 88888.00 2014-02-23 07:45:15.500 054 12582.38 98.25 54776.35 88888.00 2014-02-23 07:45:15.625 054 12582.30 98.25 54776.32 88888.00 2014-02-23 07:45:15.750 054 12582.27 98.22 54776.30 88888.00 2014-02-23 07:45:15.875 054 12582.30 98.22 54776.32 88888.00 2014-02-23 07:45:16.000 054 12582.35 98.22 54776.30 88888.00 2014-02-23 07:45:16.125 054 12582.35 98.25 54776.30 88888.00 2014-02-23 07:45:16.250 054 12582.25 98.22 54776.28 88888.00 2014-02-23 07:45:16.375 054 12582.27 98.20 54776.25 88888.00 2014-02-23 07:45:16.500 054 12582.38 98.22 54776.30 88888.00 2014-02-23 07:45:16.625 054 12582.45 98.25 54776.30 88888.00 2014-02-23 07:45:16.750 054 12582.45 98.28 54776.30 88888.00 2014-02-23 07:45:16.875 054 12582.40 98.28 54776.30 88888.00 2014-02-23 07:45:17.000 054 12582.40 98.28 54776.30 88888.00 2014-02-23 07:45:17.125 054 12582.40 98.28 54776.32 88888.00 2014-02-23 07:45:17.250 054 12582.33 98.28 54776.30 88888.00 2014-02-23 07:45:17.375 054 12582.38 98.28 54776.30 88888.00 2014-02-23 07:45:17.500 054 12582.40 98.30 54776.28 88888.00 2014-02-23 07:45:17.625 054 12582.35 98.30 54776.25 88888.00 2014-02-23 07:45:17.750 054 12582.40 98.28 54776.28 88888.00 2014-02-23 07:45:17.875 054 12582.48 98.30 54776.28 88888.00 2014-02-23 07:45:18.000 054 12582.48 98.30 54776.25 88888.00 2014-02-23 07:45:18.125 054 12582.42 98.33 54776.30 88888.00 2014-02-23 07:45:18.250 054 12582.38 98.33 54776.32 88888.00 2014-02-23 07:45:18.375 054 12582.45 98.35 54776.32 88888.00 2014-02-23 07:45:18.500 054 12582.45 98.38 54776.32 88888.00 2014-02-23 07:45:18.625 054 12582.42 98.35 54776.30 88888.00 2014-02-23 07:45:18.750 054 12582.40 98.35 54776.30 88888.00 2014-02-23 07:45:18.875 054 12582.45 98.38 54776.28 88888.00 2014-02-23 07:45:19.000 054 12582.48 98.38 54776.25 88888.00 2014-02-23 07:45:19.125 054 12582.45 98.38 54776.28 88888.00 2014-02-23 07:45:19.250 054 12582.40 98.38 54776.30 88888.00 2014-02-23 07:45:19.375 054 12582.35 98.42 54776.28 88888.00 2014-02-23 07:45:19.500 054 12582.38 98.40 54776.28 88888.00 2014-02-23 07:45:19.625 054 12582.45 98.38 54776.28 88888.00 2014-02-23 07:45:19.750 054 12582.42 98.38 54776.28 88888.00 2014-02-23 07:45:19.875 054 12582.40 98.38 54776.28 88888.00 2014-02-23 07:45:20.000 054 12582.38 98.35 54776.25 88888.00 2014-02-23 07:45:20.125 054 12582.40 98.40 54776.30 88888.00 2014-02-23 07:45:20.250 054 12582.45 98.38 54776.30 88888.00 2014-02-23 07:45:20.375 054 12582.50 98.38 54776.28 88888.00 2014-02-23 07:45:20.500 054 12582.55 98.38 54776.28 88888.00 2014-02-23 07:45:20.625 054 12582.55 98.38 54776.28 88888.00 2014-02-23 07:45:20.750 054 12582.50 98.40 54776.32 88888.00 2014-02-23 07:45:20.875 054 12582.50 98.40 54776.32 88888.00 2014-02-23 07:45:21.000 054 12582.42 98.40 54776.30 88888.00 2014-02-23 07:45:21.125 054 12582.42 98.40 54776.32 88888.00 2014-02-23 07:45:21.250 054 12582.42 98.38 54776.32 88888.00 2014-02-23 07:45:21.375 054 12582.45 98.38 54776.32 88888.00 2014-02-23 07:45:21.500 054 12582.48 98.38 54776.30 88888.00 2014-02-23 07:45:21.625 054 12582.52 98.40 54776.32 88888.00 2014-02-23 07:45:21.750 054 12582.55 98.40 54776.32 88888.00 2014-02-23 07:45:21.875 054 12582.55 98.40 54776.32 88888.00 2014-02-23 07:45:22.000 054 12582.48 98.38 54776.32 88888.00 2014-02-23 07:45:22.125 054 12582.50 98.40 54776.30 88888.00 2014-02-23 07:45:22.250 054 12582.48 98.42 54776.30 88888.00 2014-02-23 07:45:22.375 054 12582.48 98.42 54776.32 88888.00 2014-02-23 07:45:22.500 054 12582.52 98.42 54776.35 88888.00 2014-02-23 07:45:22.625 054 12582.58 98.42 54776.35 88888.00 2014-02-23 07:45:22.750 054 12582.58 98.45 54776.35 88888.00 2014-02-23 07:45:22.875 054 12582.58 98.45 54776.32 88888.00 2014-02-23 07:45:23.000 054 12582.52 98.45 54776.32 88888.00 2014-02-23 07:45:23.125 054 12582.48 98.42 54776.32 88888.00 2014-02-23 07:45:23.250 054 12582.40 98.45 54776.30 88888.00 2014-02-23 07:45:23.375 054 12582.42 98.50 54776.32 88888.00 2014-02-23 07:45:23.500 054 12582.48 98.50 54776.35 88888.00 2014-02-23 07:45:23.625 054 12582.50 98.50 54776.32 88888.00 2014-02-23 07:45:23.750 054 12582.50 98.47 54776.30 88888.00 2014-02-23 07:45:23.875 054 12582.50 98.47 54776.30 88888.00 2014-02-23 07:45:24.000 054 12582.48 98.50 54776.32 88888.00 2014-02-23 07:45:24.125 054 12582.50 98.47 54776.32 88888.00 2014-02-23 07:45:24.250 054 12582.50 98.47 54776.38 88888.00 2014-02-23 07:45:24.375 054 12582.58 98.53 54776.38 88888.00 2014-02-23 07:45:24.500 054 12582.60 98.55 54776.35 88888.00 2014-02-23 07:45:24.625 054 12582.60 98.53 54776.35 88888.00 2014-02-23 07:45:24.750 054 12582.62 98.55 54776.35 88888.00 2014-02-23 07:45:24.875 054 12582.58 98.55 54776.35 88888.00 2014-02-23 07:45:25.000 054 12582.52 98.55 54776.32 88888.00 2014-02-23 07:45:25.125 054 12582.50 98.55 54776.35 88888.00 2014-02-23 07:45:25.250 054 12582.45 98.53 54776.32 88888.00 2014-02-23 07:45:25.375 054 12582.48 98.55 54776.35 88888.00 2014-02-23 07:45:25.500 054 12582.50 98.53 54776.38 88888.00 2014-02-23 07:45:25.625 054 12582.58 98.55 54776.43 88888.00 2014-02-23 07:45:25.750 054 12582.60 98.55 54776.40 88888.00 2014-02-23 07:45:25.875 054 12582.60 98.53 54776.40 88888.00 2014-02-23 07:45:26.000 054 12582.62 98.53 54776.40 88888.00 2014-02-23 07:45:26.125 054 12582.62 98.55 54776.35 88888.00 2014-02-23 07:45:26.250 054 12582.58 98.53 54776.38 88888.00 2014-02-23 07:45:26.375 054 12582.58 98.55 54776.40 88888.00 2014-02-23 07:45:26.500 054 12582.60 98.53 54776.43 88888.00 2014-02-23 07:45:26.625 054 12582.55 98.55 54776.43 88888.00 2014-02-23 07:45:26.750 054 12582.60 98.53 54776.40 88888.00 2014-02-23 07:45:26.875 054 12582.60 98.50 54776.40 88888.00 2014-02-23 07:45:27.000 054 12582.60 98.50 54776.40 88888.00 2014-02-23 07:45:27.125 054 12582.60 98.53 54776.43 88888.00 2014-02-23 07:45:27.250 054 12582.55 98.53 54776.43 88888.00 2014-02-23 07:45:27.375 054 12582.60 98.55 54776.43 88888.00 2014-02-23 07:45:27.500 054 12582.55 98.53 54776.40 88888.00 2014-02-23 07:45:27.625 054 12582.50 98.55 54776.38 88888.00 2014-02-23 07:45:27.750 054 12582.55 98.60 54776.40 88888.00 2014-02-23 07:45:27.875 054 12582.58 98.62 54776.45 88888.00 2014-02-23 07:45:28.000 054 12582.58 98.60 54776.45 88888.00 2014-02-23 07:45:28.125 054 12582.62 98.58 54776.43 88888.00 2014-02-23 07:45:28.250 054 12582.55 98.58 54776.43 88888.00 2014-02-23 07:45:28.375 054 12582.55 98.62 54776.43 88888.00 2014-02-23 07:45:28.500 054 12582.60 98.62 54776.43 88888.00 2014-02-23 07:45:28.625 054 12582.62 98.65 54776.43 88888.00 2014-02-23 07:45:28.750 054 12582.58 98.62 54776.40 88888.00 2014-02-23 07:45:28.875 054 12582.62 98.60 54776.40 88888.00 2014-02-23 07:45:29.000 054 12582.67 98.60 54776.43 88888.00 2014-02-23 07:45:29.125 054 12582.67 98.60 54776.40 88888.00 2014-02-23 07:45:29.250 054 12582.73 98.62 54776.43 88888.00 2014-02-23 07:45:29.375 054 12582.80 98.65 54776.43 88888.00 2014-02-23 07:45:29.500 054 12582.75 98.65 54776.43 88888.00 2014-02-23 07:45:29.625 054 12582.73 98.62 54776.43 88888.00 2014-02-23 07:45:29.750 054 12582.67 98.65 54776.43 88888.00 2014-02-23 07:45:29.875 054 12582.58 98.65 54776.43 88888.00 2014-02-23 07:45:30.000 054 12582.58 98.62 54776.40 88888.00 2014-02-23 07:45:30.125 054 12582.60 98.62 54776.40 88888.00 2014-02-23 07:45:30.250 054 12582.65 98.65 54776.43 88888.00 2014-02-23 07:45:30.375 054 12582.67 98.65 54776.43 88888.00 2014-02-23 07:45:30.500 054 12582.67 98.65 54776.43 88888.00 2014-02-23 07:45:30.625 054 12582.70 98.67 54776.45 88888.00 2014-02-23 07:45:30.750 054 12582.73 98.70 54776.47 88888.00 2014-02-23 07:45:30.875 054 12582.70 98.70 54776.47 88888.00 2014-02-23 07:45:31.000 054 12582.73 98.65 54776.45 88888.00 2014-02-23 07:45:31.125 054 12582.67 98.65 54776.45 88888.00 2014-02-23 07:45:31.250 054 12582.65 98.62 54776.47 88888.00 2014-02-23 07:45:31.375 054 12582.73 98.65 54776.45 88888.00 2014-02-23 07:45:31.500 054 12582.77 98.67 54776.45 88888.00 2014-02-23 07:45:31.625 054 12582.75 98.67 54776.47 88888.00 2014-02-23 07:45:31.750 054 12582.70 98.67 54776.45 88888.00 2014-02-23 07:45:31.875 054 12582.67 98.67 54776.45 88888.00 2014-02-23 07:45:32.000 054 12582.73 98.65 54776.47 88888.00 2014-02-23 07:45:32.125 054 12582.75 98.67 54776.50 88888.00 2014-02-23 07:45:32.250 054 12582.75 98.70 54776.47 88888.00 2014-02-23 07:45:32.375 054 12582.80 98.70 54776.45 88888.00 2014-02-23 07:45:32.500 054 12582.80 98.70 54776.47 88888.00 2014-02-23 07:45:32.625 054 12582.83 98.70 54776.47 88888.00 2014-02-23 07:45:32.750 054 12582.88 98.70 54776.50 88888.00 2014-02-23 07:45:32.875 054 12582.80 98.72 54776.47 88888.00 2014-02-23 07:45:33.000 054 12582.75 98.70 54776.47 88888.00 2014-02-23 07:45:33.125 054 12582.75 98.72 54776.50 88888.00 2014-02-23 07:45:33.250 054 12582.77 98.70 54776.50 88888.00 2014-02-23 07:45:33.375 054 12582.83 98.67 54776.47 88888.00 2014-02-23 07:45:33.500 054 12582.80 98.70 54776.47 88888.00 2014-02-23 07:45:33.625 054 12582.80 98.72 54776.47 88888.00 2014-02-23 07:45:33.750 054 12582.83 98.72 54776.53 88888.00 2014-02-23 07:45:33.875 054 12582.80 98.72 54776.50 88888.00 2014-02-23 07:45:34.000 054 12582.83 98.75 54776.50 88888.00 2014-02-23 07:45:34.125 054 12582.88 98.75 54776.50 88888.00 2014-02-23 07:45:34.250 054 12582.92 98.72 54776.53 88888.00 2014-02-23 07:45:34.375 054 12582.92 98.75 54776.53 88888.00 2014-02-23 07:45:34.500 054 12582.90 98.75 54776.53 88888.00 2014-02-23 07:45:34.625 054 12582.95 98.78 54776.53 88888.00 2014-02-23 07:45:34.750 054 12582.92 98.80 54776.53 88888.00 2014-02-23 07:45:34.875 054 12582.80 98.80 54776.53 88888.00 2014-02-23 07:45:35.000 054 12582.85 98.80 54776.53 88888.00 2014-02-23 07:45:35.125 054 12582.88 98.78 54776.53 88888.00 2014-02-23 07:45:35.250 054 12582.85 98.78 54776.55 88888.00 2014-02-23 07:45:35.375 054 12582.92 98.80 54776.55 88888.00 2014-02-23 07:45:35.500 054 12582.90 98.78 54776.53 88888.00 2014-02-23 07:45:35.625 054 12582.85 98.83 54776.55 88888.00 2014-02-23 07:45:35.750 054 12582.85 98.85 54776.55 88888.00 2014-02-23 07:45:35.875 054 12582.88 98.83 54776.55 88888.00 2014-02-23 07:45:36.000 054 12582.90 98.78 54776.55 88888.00 2014-02-23 07:45:36.125 054 12582.83 98.75 54776.55 88888.00 2014-02-23 07:45:36.250 054 12582.83 98.72 54776.53 88888.00 2014-02-23 07:45:36.375 054 12582.90 98.75 54776.53 88888.00 2014-02-23 07:45:36.500 054 12582.95 98.80 54776.57 88888.00 2014-02-23 07:45:36.625 054 12582.95 98.78 54776.57 88888.00 2014-02-23 07:45:36.750 054 12582.92 98.78 54776.57 88888.00 2014-02-23 07:45:36.875 054 12582.98 98.78 54776.57 88888.00 2014-02-23 07:45:37.000 054 12583.00 98.78 54776.55 88888.00 2014-02-23 07:45:37.125 054 12583.02 98.78 54776.60 88888.00 2014-02-23 07:45:37.250 054 12582.98 98.75 54776.60 88888.00 2014-02-23 07:45:37.375 054 12583.00 98.78 54776.57 88888.00 2014-02-23 07:45:37.500 054 12582.98 98.78 54776.57 88888.00 2014-02-23 07:45:37.625 054 12582.95 98.80 54776.60 88888.00 2014-02-23 07:45:37.750 054 12582.95 98.78 54776.60 88888.00 2014-02-23 07:45:37.875 054 12582.92 98.78 54776.60 88888.00 2014-02-23 07:45:38.000 054 12582.92 98.80 54776.60 88888.00 2014-02-23 07:45:38.125 054 12582.95 98.78 54776.60 88888.00 2014-02-23 07:45:38.250 054 12582.95 98.80 54776.60 88888.00 2014-02-23 07:45:38.375 054 12583.00 98.83 54776.62 88888.00 2014-02-23 07:45:38.500 054 12582.95 98.80 54776.62 88888.00 2014-02-23 07:45:38.625 054 12582.98 98.80 54776.65 88888.00 2014-02-23 07:45:38.750 054 12582.98 98.80 54776.65 88888.00 2014-02-23 07:45:38.875 054 12582.92 98.78 54776.62 88888.00 2014-02-23 07:45:39.000 054 12582.92 98.78 54776.60 88888.00 2014-02-23 07:45:39.125 054 12582.98 98.80 54776.65 88888.00 2014-02-23 07:45:39.250 054 12582.95 98.83 54776.65 88888.00 2014-02-23 07:45:39.375 054 12583.02 98.85 54776.65 88888.00 2014-02-23 07:45:39.500 054 12583.02 98.88 54776.62 88888.00 2014-02-23 07:45:39.625 054 12583.02 98.83 54776.62 88888.00 2014-02-23 07:45:39.750 054 12583.02 98.85 54776.62 88888.00 2014-02-23 07:45:39.875 054 12583.05 98.85 54776.62 88888.00 2014-02-23 07:45:40.000 054 12583.05 98.83 54776.60 88888.00 2014-02-23 07:45:40.125 054 12583.02 98.85 54776.62 88888.00 2014-02-23 07:45:40.250 054 12582.98 98.85 54776.65 88888.00 2014-02-23 07:45:40.375 054 12583.02 98.88 54776.68 88888.00 2014-02-23 07:45:40.500 054 12583.05 98.85 54776.68 88888.00 2014-02-23 07:45:40.625 054 12583.02 98.85 54776.65 88888.00 2014-02-23 07:45:40.750 054 12583.02 98.85 54776.65 88888.00 2014-02-23 07:45:40.875 054 12583.05 98.83 54776.62 88888.00 2014-02-23 07:45:41.000 054 12583.12 98.83 54776.65 88888.00 2014-02-23 07:45:41.125 054 12583.12 98.85 54776.65 88888.00 2014-02-23 07:45:41.250 054 12583.10 98.85 54776.65 88888.00 2014-02-23 07:45:41.375 054 12583.17 98.80 54776.68 88888.00 2014-02-23 07:45:41.500 054 12583.23 98.83 54776.68 88888.00 2014-02-23 07:45:41.625 054 12583.20 98.85 54776.68 88888.00 2014-02-23 07:45:41.750 054 12583.08 98.83 54776.65 88888.00 2014-02-23 07:45:41.875 054 12583.05 98.85 54776.68 88888.00 2014-02-23 07:45:42.000 054 12583.10 98.85 54776.68 88888.00 2014-02-23 07:45:42.125 054 12583.12 98.88 54776.70 88888.00 2014-02-23 07:45:42.250 054 12583.08 98.88 54776.72 88888.00 2014-02-23 07:45:42.375 054 12583.08 98.85 54776.70 88888.00 2014-02-23 07:45:42.500 054 12583.12 98.88 54776.72 88888.00 2014-02-23 07:45:42.625 054 12583.12 98.85 54776.70 88888.00 2014-02-23 07:45:42.750 054 12583.08 98.88 54776.70 88888.00 2014-02-23 07:45:42.875 054 12583.05 98.83 54776.68 88888.00 2014-02-23 07:45:43.000 054 12583.00 98.85 54776.70 88888.00 2014-02-23 07:45:43.125 054 12583.08 98.85 54776.72 88888.00 2014-02-23 07:45:43.250 054 12583.12 98.88 54776.72 88888.00 2014-02-23 07:45:43.375 054 12583.17 98.88 54776.70 88888.00 2014-02-23 07:45:43.500 054 12583.17 98.88 54776.70 88888.00 2014-02-23 07:45:43.625 054 12583.20 98.90 54776.70 88888.00 2014-02-23 07:45:43.750 054 12583.25 98.90 54776.70 88888.00 2014-02-23 07:45:43.875 054 12583.25 98.90 54776.70 88888.00 2014-02-23 07:45:44.000 054 12583.20 98.90 54776.70 88888.00 2014-02-23 07:45:44.125 054 12583.23 98.90 54776.70 88888.00 2014-02-23 07:45:44.250 054 12583.20 98.92 54776.72 88888.00 2014-02-23 07:45:44.375 054 12583.23 98.97 54776.75 88888.00 2014-02-23 07:45:44.500 054 12583.20 98.95 54776.78 88888.00 2014-02-23 07:45:44.625 054 12583.25 98.95 54776.75 88888.00 2014-02-23 07:45:44.750 054 12583.27 98.97 54776.75 88888.00 2014-02-23 07:45:44.875 054 12583.30 99.03 54776.75 88888.00 2014-02-23 07:45:45.000 054 12583.25 98.97 54776.75 88888.00 2014-02-23 07:45:45.125 054 12583.25 98.97 54776.72 88888.00 2014-02-23 07:45:45.250 054 12583.23 98.95 54776.72 88888.00 2014-02-23 07:45:45.375 054 12583.23 98.97 54776.75 88888.00 2014-02-23 07:45:45.500 054 12583.27 99.03 54776.75 88888.00 2014-02-23 07:45:45.625 054 12583.33 98.97 54776.75 88888.00 2014-02-23 07:45:45.750 054 12583.30 98.95 54776.72 88888.00 2014-02-23 07:45:45.875 054 12583.30 98.92 54776.72 88888.00 2014-02-23 07:45:46.000 054 12583.35 98.95 54776.75 88888.00 2014-02-23 07:45:46.125 054 12583.38 98.97 54776.78 88888.00 2014-02-23 07:45:46.250 054 12583.35 98.97 54776.78 88888.00 2014-02-23 07:45:46.375 054 12583.33 98.95 54776.78 88888.00 2014-02-23 07:45:46.500 054 12583.20 98.95 54776.80 88888.00 2014-02-23 07:45:46.625 054 12583.25 98.95 54776.80 88888.00 2014-02-23 07:45:46.750 054 12583.25 99.00 54776.78 88888.00 2014-02-23 07:45:46.875 054 12583.25 99.00 54776.80 88888.00 2014-02-23 07:45:47.000 054 12583.27 98.97 54776.78 88888.00 2014-02-23 07:45:47.125 054 12583.23 98.92 54776.78 88888.00 2014-02-23 07:45:47.250 054 12583.17 98.92 54776.78 88888.00 2014-02-23 07:45:47.375 054 12583.23 98.95 54776.78 88888.00 2014-02-23 07:45:47.500 054 12583.27 98.97 54776.80 88888.00 2014-02-23 07:45:47.625 054 12583.30 98.97 54776.82 88888.00 2014-02-23 07:45:47.750 054 12583.27 98.95 54776.82 88888.00 2014-02-23 07:45:47.875 054 12583.27 98.97 54776.82 88888.00 2014-02-23 07:45:48.000 054 12583.33 98.97 54776.82 88888.00 2014-02-23 07:45:48.125 054 12583.35 98.97 54776.82 88888.00 2014-02-23 07:45:48.250 054 12583.23 98.95 54776.82 88888.00 2014-02-23 07:45:48.375 054 12583.23 98.97 54776.80 88888.00 2014-02-23 07:45:48.500 054 12583.27 98.97 54776.80 88888.00 2014-02-23 07:45:48.625 054 12583.33 99.03 54776.82 88888.00 2014-02-23 07:45:48.750 054 12583.27 99.00 54776.80 88888.00 2014-02-23 07:45:48.875 054 12583.35 98.97 54776.82 88888.00 2014-02-23 07:45:49.000 054 12583.38 99.00 54776.82 88888.00 2014-02-23 07:45:49.125 054 12583.40 99.03 54776.85 88888.00 2014-02-23 07:45:49.250 054 12583.33 99.00 54776.85 88888.00 2014-02-23 07:45:49.375 054 12583.33 99.00 54776.82 88888.00 2014-02-23 07:45:49.500 054 12583.33 99.08 54776.88 88888.00 2014-02-23 07:45:49.625 054 12583.33 99.10 54776.88 88888.00 2014-02-23 07:45:49.750 054 12583.27 99.10 54776.85 88888.00 2014-02-23 07:45:49.875 054 12583.27 99.08 54776.88 88888.00 2014-02-23 07:45:50.000 054 12583.30 99.08 54776.85 88888.00 2014-02-23 07:45:50.125 054 12583.33 99.05 54776.82 88888.00 2014-02-23 07:45:50.250 054 12583.25 99.03 54776.85 88888.00 2014-02-23 07:45:50.375 054 12583.27 99.03 54776.85 88888.00 2014-02-23 07:45:50.500 054 12583.33 99.05 54776.85 88888.00 2014-02-23 07:45:50.625 054 12583.35 99.08 54776.82 88888.00 2014-02-23 07:45:50.750 054 12583.40 99.12 54776.88 88888.00 2014-02-23 07:45:50.875 054 12583.45 99.12 54776.88 88888.00 2014-02-23 07:45:51.000 054 12583.48 99.12 54776.90 88888.00 2014-02-23 07:45:51.125 054 12583.50 99.12 54776.88 88888.00 2014-02-23 07:45:51.250 054 12583.48 99.15 54776.93 88888.00 2014-02-23 07:45:51.375 054 12583.45 99.15 54776.90 88888.00 2014-02-23 07:45:51.500 054 12583.38 99.12 54776.90 88888.00 2014-02-23 07:45:51.625 054 12583.40 99.12 54776.90 88888.00 2014-02-23 07:45:51.750 054 12583.50 99.12 54776.90 88888.00 2014-02-23 07:45:51.875 054 12583.50 99.15 54776.85 88888.00 2014-02-23 07:45:52.000 054 12583.50 99.12 54776.85 88888.00 2014-02-23 07:45:52.125 054 12583.50 99.15 54776.90 88888.00 2014-02-23 07:45:52.250 054 12583.48 99.15 54776.88 88888.00 2014-02-23 07:45:52.375 054 12583.55 99.10 54776.90 88888.00 2014-02-23 07:45:52.500 054 12583.58 99.12 54776.90 88888.00 2014-02-23 07:45:52.625 054 12583.58 99.15 54776.93 88888.00 2014-02-23 07:45:52.750 054 12583.55 99.15 54776.93 88888.00 2014-02-23 07:45:52.875 054 12583.58 99.12 54776.90 88888.00 2014-02-23 07:45:53.000 054 12583.58 99.12 54776.88 88888.00 2014-02-23 07:45:53.125 054 12583.58 99.15 54776.90 88888.00 2014-02-23 07:45:53.250 054 12583.60 99.12 54776.90 88888.00 2014-02-23 07:45:53.375 054 12583.67 99.15 54776.90 88888.00 2014-02-23 07:45:53.500 054 12583.62 99.12 54776.90 88888.00 2014-02-23 07:45:53.625 054 12583.62 99.15 54776.88 88888.00 2014-02-23 07:45:53.750 054 12583.70 99.15 54776.85 88888.00 2014-02-23 07:45:53.875 054 12583.73 99.15 54776.90 88888.00 2014-02-23 07:45:54.000 054 12583.73 99.17 54776.90 88888.00 2014-02-23 07:45:54.125 054 12583.75 99.17 54776.93 88888.00 2014-02-23 07:45:54.250 054 12583.67 99.17 54776.93 88888.00 2014-02-23 07:45:54.375 054 12583.75 99.17 54776.93 88888.00 2014-02-23 07:45:54.500 054 12583.73 99.20 54776.90 88888.00 2014-02-23 07:45:54.625 054 12583.67 99.20 54776.93 88888.00 2014-02-23 07:45:54.750 054 12583.73 99.20 54776.93 88888.00 2014-02-23 07:45:54.875 054 12583.77 99.17 54776.90 88888.00 2014-02-23 07:45:55.000 054 12583.73 99.17 54776.88 88888.00 2014-02-23 07:45:55.125 054 12583.67 99.17 54776.88 88888.00 2014-02-23 07:45:55.250 054 12583.77 99.17 54776.93 88888.00 2014-02-23 07:45:55.375 054 12583.80 99.20 54776.88 88888.00 2014-02-23 07:45:55.500 054 12583.80 99.17 54776.90 88888.00 2014-02-23 07:45:55.625 054 12583.83 99.20 54776.93 88888.00 2014-02-23 07:45:55.750 054 12583.85 99.25 54776.95 88888.00 2014-02-23 07:45:55.875 054 12583.77 99.25 54776.93 88888.00 2014-02-23 07:45:56.000 054 12583.83 99.25 54776.90 88888.00 2014-02-23 07:45:56.125 054 12583.77 99.25 54776.90 88888.00 2014-02-23 07:45:56.250 054 12583.73 99.22 54776.93 88888.00 2014-02-23 07:45:56.375 054 12583.75 99.25 54776.93 88888.00 2014-02-23 07:45:56.500 054 12583.80 99.22 54776.93 88888.00 2014-02-23 07:45:56.625 054 12583.88 99.22 54776.93 88888.00 2014-02-23 07:45:56.750 054 12583.88 99.22 54776.93 88888.00 2014-02-23 07:45:56.875 054 12583.80 99.22 54776.95 88888.00 2014-02-23 07:45:57.000 054 12583.83 99.22 54776.93 88888.00 2014-02-23 07:45:57.125 054 12583.88 99.22 54776.93 88888.00 2014-02-23 07:45:57.250 054 12583.88 99.20 54776.93 88888.00 2014-02-23 07:45:57.375 054 12583.88 99.20 54776.93 88888.00 2014-02-23 07:45:57.500 054 12583.90 99.20 54776.95 88888.00 2014-02-23 07:45:57.625 054 12583.90 99.22 54776.95 88888.00 2014-02-23 07:45:57.750 054 12583.85 99.20 54776.97 88888.00 2014-02-23 07:45:57.875 054 12583.85 99.20 54776.95 88888.00 2014-02-23 07:45:58.000 054 12583.85 99.20 54776.95 88888.00 2014-02-23 07:45:58.125 054 12583.85 99.20 54777.00 88888.00 2014-02-23 07:45:58.250 054 12583.90 99.20 54776.95 88888.00 2014-02-23 07:45:58.375 054 12583.98 99.20 54776.97 88888.00 2014-02-23 07:45:58.500 054 12583.92 99.22 54776.95 88888.00 2014-02-23 07:45:58.625 054 12583.92 99.22 54776.97 88888.00 2014-02-23 07:45:58.750 054 12583.95 99.20 54776.95 88888.00 2014-02-23 07:45:58.875 054 12583.92 99.17 54776.97 88888.00 2014-02-23 07:45:59.000 054 12583.98 99.22 54776.95 88888.00 2014-02-23 07:45:59.125 054 12584.02 99.25 54776.97 88888.00 2014-02-23 07:45:59.250 054 12583.98 99.20 54777.00 88888.00 2014-02-23 07:45:59.375 054 12584.05 99.22 54777.03 88888.00 2014-02-23 07:45:59.500 054 12584.00 99.22 54777.03 88888.00 2014-02-23 07:45:59.625 054 12584.00 99.22 54776.97 88888.00 2014-02-23 07:45:59.750 054 12583.98 99.22 54776.97 88888.00 2014-02-23 07:45:59.875 054 12583.98 99.22 54776.97 88888.00 2014-02-23 07:46:00.000 054 12583.92 99.22 54777.00 88888.00 2014-02-23 07:46:00.125 054 12583.92 99.22 54777.05 88888.00 2014-02-23 07:46:00.250 054 12584.00 99.25 54777.03 88888.00 2014-02-23 07:46:00.375 054 12584.05 99.25 54777.00 88888.00 2014-02-23 07:46:00.500 054 12584.08 99.25 54777.00 88888.00 2014-02-23 07:46:00.625 054 12584.08 99.22 54777.03 88888.00 2014-02-23 07:46:00.750 054 12584.08 99.25 54777.00 88888.00 2014-02-23 07:46:00.875 054 12584.00 99.22 54777.03 88888.00 2014-02-23 07:46:01.000 054 12584.00 99.25 54777.00 88888.00 2014-02-23 07:46:01.125 054 12584.05 99.25 54777.05 88888.00 2014-02-23 07:46:01.250 054 12584.08 99.22 54777.05 88888.00 2014-02-23 07:46:01.375 054 12584.15 99.25 54777.07 88888.00 2014-02-23 07:46:01.500 054 12584.12 99.28 54777.05 88888.00 2014-02-23 07:46:01.625 054 12584.08 99.28 54777.05 88888.00 2014-02-23 07:46:01.750 054 12584.05 99.25 54777.05 88888.00 2014-02-23 07:46:01.875 054 12584.02 99.25 54777.05 88888.00 2014-02-23 07:46:02.000 054 12584.02 99.28 54777.05 88888.00 2014-02-23 07:46:02.125 054 12584.08 99.28 54777.07 88888.00 2014-02-23 07:46:02.250 054 12584.00 99.25 54777.05 88888.00 2014-02-23 07:46:02.375 054 12584.00 99.25 54777.03 88888.00 2014-02-23 07:46:02.500 054 12583.95 99.25 54777.05 88888.00 2014-02-23 07:46:02.625 054 12584.00 99.28 54777.07 88888.00 2014-02-23 07:46:02.750 054 12584.02 99.28 54777.07 88888.00 2014-02-23 07:46:02.875 054 12584.02 99.22 54777.07 88888.00 2014-02-23 07:46:03.000 054 12584.00 99.25 54777.05 88888.00 2014-02-23 07:46:03.125 054 12584.02 99.25 54777.07 88888.00 2014-02-23 07:46:03.250 054 12584.10 99.22 54777.07 88888.00 2014-02-23 07:46:03.375 054 12584.12 99.25 54777.10 88888.00 2014-02-23 07:46:03.500 054 12584.08 99.25 54777.10 88888.00 2014-02-23 07:46:03.625 054 12584.08 99.25 54777.10 88888.00 2014-02-23 07:46:03.750 054 12584.08 99.25 54777.12 88888.00 2014-02-23 07:46:03.875 054 12584.10 99.28 54777.15 88888.00 2014-02-23 07:46:04.000 054 12584.08 99.25 54777.10 88888.00 2014-02-23 07:46:04.125 054 12584.08 99.25 54777.12 88888.00 2014-02-23 07:46:04.250 054 12584.05 99.25 54777.12 88888.00 2014-02-23 07:46:04.375 054 12584.05 99.28 54777.10 88888.00 2014-02-23 07:46:04.500 054 12584.02 99.25 54777.10 88888.00 2014-02-23 07:46:04.625 054 12584.00 99.28 54777.12 88888.00 2014-02-23 07:46:04.750 054 12584.00 99.28 54777.12 88888.00 2014-02-23 07:46:04.875 054 12584.00 99.28 54777.15 88888.00 2014-02-23 07:46:05.000 054 12584.08 99.28 54777.12 88888.00 2014-02-23 07:46:05.125 054 12584.10 99.25 54777.15 88888.00 2014-02-23 07:46:05.250 054 12584.00 99.22 54777.18 88888.00 2014-02-23 07:46:05.375 054 12584.00 99.25 54777.15 88888.00 2014-02-23 07:46:05.500 054 12584.02 99.30 54777.18 88888.00 2014-02-23 07:46:05.625 054 12584.05 99.28 54777.18 88888.00 2014-02-23 07:46:05.750 054 12584.08 99.28 54777.20 88888.00 2014-02-23 07:46:05.875 054 12584.10 99.28 54777.22 88888.00 2014-02-23 07:46:06.000 054 12584.15 99.28 54777.20 88888.00 2014-02-23 07:46:06.125 054 12584.10 99.30 54777.20 88888.00 2014-02-23 07:46:06.250 054 12584.02 99.28 54777.18 88888.00 2014-02-23 07:46:06.375 054 12584.05 99.28 54777.18 88888.00 2014-02-23 07:46:06.500 054 12584.10 99.30 54777.20 88888.00 2014-02-23 07:46:06.625 054 12584.10 99.30 54777.18 88888.00 2014-02-23 07:46:06.750 054 12584.08 99.30 54777.18 88888.00 2014-02-23 07:46:06.875 054 12584.17 99.30 54777.20 88888.00 2014-02-23 07:46:07.000 054 12584.17 99.30 54777.20 88888.00 2014-02-23 07:46:07.125 054 12584.12 99.33 54777.18 88888.00 2014-02-23 07:46:07.250 054 12584.05 99.30 54777.18 88888.00 2014-02-23 07:46:07.375 054 12584.12 99.30 54777.20 88888.00 2014-02-23 07:46:07.500 054 12584.23 99.33 54777.20 88888.00 2014-02-23 07:46:07.625 054 12584.25 99.33 54777.20 88888.00 2014-02-23 07:46:07.750 054 12584.25 99.33 54777.20 88888.00 2014-02-23 07:46:07.875 054 12584.25 99.30 54777.20 88888.00 2014-02-23 07:46:08.000 054 12584.20 99.30 54777.20 88888.00 2014-02-23 07:46:08.125 054 12584.12 99.33 54777.22 88888.00 2014-02-23 07:46:08.250 054 12584.17 99.35 54777.22 88888.00 2014-02-23 07:46:08.375 054 12584.23 99.33 54777.20 88888.00 2014-02-23 07:46:08.500 054 12584.17 99.33 54777.20 88888.00 2014-02-23 07:46:08.625 054 12584.10 99.33 54777.22 88888.00 2014-02-23 07:46:08.750 054 12584.15 99.33 54777.22 88888.00 2014-02-23 07:46:08.875 054 12584.20 99.33 54777.25 88888.00 2014-02-23 07:46:09.000 054 12584.25 99.35 54777.25 88888.00 2014-02-23 07:46:09.125 054 12584.27 99.35 54777.25 88888.00 2014-02-23 07:46:09.250 054 12584.20 99.33 54777.30 88888.00 2014-02-23 07:46:09.375 054 12584.20 99.35 54777.28 88888.00 2014-02-23 07:46:09.500 054 12584.20 99.33 54777.30 88888.00 2014-02-23 07:46:09.625 054 12584.20 99.35 54777.25 88888.00 2014-02-23 07:46:09.750 054 12584.17 99.33 54777.25 88888.00 2014-02-23 07:46:09.875 054 12584.17 99.30 54777.30 88888.00 2014-02-23 07:46:10.000 054 12584.27 99.35 54777.28 88888.00 2014-02-23 07:46:10.125 054 12584.30 99.40 54777.30 88888.00 2014-02-23 07:46:10.250 054 12584.27 99.40 54777.32 88888.00 2014-02-23 07:46:10.375 054 12584.33 99.40 54777.28 88888.00 2014-02-23 07:46:10.500 054 12584.27 99.38 54777.28 88888.00 2014-02-23 07:46:10.625 054 12584.30 99.35 54777.30 88888.00 2014-02-23 07:46:10.750 054 12584.30 99.38 54777.30 88888.00 2014-02-23 07:46:10.875 054 12584.23 99.38 54777.25 88888.00 2014-02-23 07:46:11.000 054 12584.25 99.38 54777.25 88888.00 2014-02-23 07:46:11.125 054 12584.27 99.40 54777.30 88888.00 2014-02-23 07:46:11.250 054 12584.17 99.38 54777.32 88888.00 2014-02-23 07:46:11.375 054 12584.17 99.40 54777.35 88888.00 2014-02-23 07:46:11.500 054 12584.23 99.42 54777.32 88888.00 2014-02-23 07:46:11.625 054 12584.27 99.45 54777.32 88888.00 2014-02-23 07:46:11.750 054 12584.30 99.42 54777.38 88888.00 2014-02-23 07:46:11.875 054 12584.27 99.47 54777.38 88888.00 2014-02-23 07:46:12.000 054 12584.25 99.47 54777.35 88888.00 2014-02-23 07:46:12.125 054 12584.17 99.47 54777.38 88888.00 2014-02-23 07:46:12.250 054 12584.10 99.45 54777.38 88888.00 2014-02-23 07:46:12.375 054 12584.15 99.45 54777.32 88888.00 2014-02-23 07:46:12.500 054 12584.20 99.47 54777.35 88888.00 2014-02-23 07:46:12.625 054 12584.33 99.53 54777.38 88888.00 2014-02-23 07:46:12.750 054 12584.30 99.53 54777.35 88888.00 2014-02-23 07:46:12.875 054 12584.23 99.50 54777.35 88888.00 2014-02-23 07:46:13.000 054 12584.23 99.50 54777.35 88888.00 2014-02-23 07:46:13.125 054 12584.25 99.53 54777.38 88888.00 2014-02-23 07:46:13.250 054 12584.25 99.50 54777.43 88888.00 2014-02-23 07:46:13.375 054 12584.27 99.50 54777.43 88888.00 2014-02-23 07:46:13.500 054 12584.23 99.53 54777.43 88888.00 2014-02-23 07:46:13.625 054 12584.23 99.47 54777.38 88888.00 2014-02-23 07:46:13.750 054 12584.20 99.50 54777.38 88888.00 2014-02-23 07:46:13.875 054 12584.20 99.55 54777.40 88888.00 2014-02-23 07:46:14.000 054 12584.15 99.53 54777.38 88888.00 2014-02-23 07:46:14.125 054 12584.15 99.53 54777.40 88888.00 2014-02-23 07:46:14.250 054 12584.12 99.53 54777.40 88888.00 2014-02-23 07:46:14.375 054 12584.17 99.50 54777.43 88888.00 2014-02-23 07:46:14.500 054 12584.17 99.50 54777.40 88888.00 2014-02-23 07:46:14.625 054 12584.17 99.53 54777.38 88888.00 2014-02-23 07:46:14.750 054 12584.25 99.53 54777.38 88888.00 2014-02-23 07:46:14.875 054 12584.25 99.50 54777.43 88888.00 2014-02-23 07:46:15.000 054 12584.25 99.53 54777.43 88888.00 2014-02-23 07:46:15.125 054 12584.25 99.55 54777.45 88888.00 2014-02-23 07:46:15.250 054 12584.23 99.55 54777.45 88888.00 2014-02-23 07:46:15.375 054 12584.35 99.58 54777.45 88888.00 2014-02-23 07:46:15.500 054 12584.38 99.62 54777.47 88888.00 2014-02-23 07:46:15.625 054 12584.30 99.60 54777.50 88888.00 2014-02-23 07:46:15.750 054 12584.27 99.60 54777.47 88888.00 2014-02-23 07:46:15.875 054 12584.25 99.65 54777.50 88888.00 2014-02-23 07:46:16.000 054 12584.27 99.65 54777.50 88888.00 2014-02-23 07:46:16.125 054 12584.33 99.65 54777.47 88888.00 2014-02-23 07:46:16.250 054 12584.33 99.65 54777.47 88888.00 2014-02-23 07:46:16.375 054 12584.38 99.67 54777.50 88888.00 2014-02-23 07:46:16.500 054 12584.33 99.67 54777.50 88888.00 2014-02-23 07:46:16.625 054 12584.27 99.70 54777.53 88888.00 2014-02-23 07:46:16.750 054 12584.35 99.67 54777.53 88888.00 2014-02-23 07:46:16.875 054 12584.40 99.67 54777.53 88888.00 2014-02-23 07:46:17.000 054 12584.33 99.65 54777.53 88888.00 2014-02-23 07:46:17.125 054 12584.27 99.67 54777.53 88888.00 2014-02-23 07:46:17.250 054 12584.27 99.67 54777.57 88888.00 2014-02-23 07:46:17.375 054 12584.30 99.67 54777.57 88888.00 2014-02-23 07:46:17.500 054 12584.35 99.72 54777.55 88888.00 2014-02-23 07:46:17.625 054 12584.27 99.72 54777.55 88888.00 2014-02-23 07:46:17.750 054 12584.27 99.72 54777.57 88888.00 2014-02-23 07:46:17.875 054 12584.33 99.75 54777.57 88888.00 2014-02-23 07:46:18.000 054 12584.33 99.72 54777.55 88888.00 2014-02-23 07:46:18.125 054 12584.33 99.75 54777.55 88888.00 2014-02-23 07:46:18.250 054 12584.35 99.75 54777.57 88888.00 2014-02-23 07:46:18.375 054 12584.42 99.78 54777.57 88888.00 2014-02-23 07:46:18.500 054 12584.45 99.78 54777.57 88888.00 2014-02-23 07:46:18.625 054 12584.45 99.78 54777.57 88888.00 2014-02-23 07:46:18.750 054 12584.45 99.78 54777.60 88888.00 2014-02-23 07:46:18.875 054 12584.40 99.80 54777.62 88888.00 2014-02-23 07:46:19.000 054 12584.45 99.83 54777.62 88888.00 2014-02-23 07:46:19.125 054 12584.45 99.83 54777.65 88888.00 2014-02-23 07:46:19.250 054 12584.40 99.80 54777.65 88888.00 2014-02-23 07:46:19.375 054 12584.45 99.83 54777.65 88888.00 2014-02-23 07:46:19.500 054 12584.45 99.83 54777.62 88888.00 2014-02-23 07:46:19.625 054 12584.42 99.83 54777.65 88888.00 2014-02-23 07:46:19.750 054 12584.33 99.80 54777.62 88888.00 2014-02-23 07:46:19.875 054 12584.33 99.83 54777.62 88888.00 2014-02-23 07:46:20.000 054 12584.40 99.85 54777.60 88888.00 2014-02-23 07:46:20.125 054 12584.48 99.85 54777.62 88888.00 2014-02-23 07:46:20.250 054 12584.45 99.85 54777.60 88888.00 2014-02-23 07:46:20.375 054 12584.40 99.85 54777.60 88888.00 2014-02-23 07:46:20.500 054 12584.38 99.88 54777.62 88888.00 2014-02-23 07:46:20.625 054 12584.33 99.88 54777.62 88888.00 2014-02-23 07:46:20.750 054 12584.33 99.92 54777.62 88888.00 2014-02-23 07:46:20.875 054 12584.35 99.92 54777.65 88888.00 2014-02-23 07:46:21.000 054 12584.40 99.92 54777.65 88888.00 2014-02-23 07:46:21.125 054 12584.40 99.90 54777.65 88888.00 2014-02-23 07:46:21.250 054 12584.33 99.92 54777.65 88888.00 2014-02-23 07:46:21.375 054 12584.38 99.95 54777.68 88888.00 2014-02-23 07:46:21.500 054 12584.42 99.97 54777.68 88888.00 2014-02-23 07:46:21.625 054 12584.40 100.00 54777.68 88888.00 2014-02-23 07:46:21.750 054 12584.38 100.00 54777.65 88888.00 2014-02-23 07:46:21.875 054 12584.38 99.97 54777.65 88888.00 2014-02-23 07:46:22.000 054 12584.38 99.97 54777.68 88888.00 2014-02-23 07:46:22.125 054 12584.35 100.00 54777.70 88888.00 2014-02-23 07:46:22.250 054 12584.40 100.03 54777.72 88888.00 2014-02-23 07:46:22.375 054 12584.45 100.00 54777.70 88888.00 2014-02-23 07:46:22.500 054 12584.45 100.00 54777.68 88888.00 2014-02-23 07:46:22.625 054 12584.48 100.03 54777.70 88888.00 2014-02-23 07:46:22.750 054 12584.52 100.08 54777.70 88888.00 2014-02-23 07:46:22.875 054 12584.52 100.05 54777.68 88888.00 2014-02-23 07:46:23.000 054 12584.55 100.05 54777.68 88888.00 2014-02-23 07:46:23.125 054 12584.55 100.05 54777.70 88888.00 2014-02-23 07:46:23.250 054 12584.48 100.08 54777.70 88888.00 2014-02-23 07:46:23.375 054 12584.55 100.08 54777.68 88888.00 2014-02-23 07:46:23.500 054 12584.45 100.08 54777.70 88888.00 2014-02-23 07:46:23.625 054 12584.35 100.12 54777.72 88888.00 2014-02-23 07:46:23.750 054 12584.33 100.12 54777.72 88888.00 2014-02-23 07:46:23.875 054 12584.40 100.12 54777.70 88888.00 2014-02-23 07:46:24.000 054 12584.50 100.15 54777.72 88888.00 2014-02-23 07:46:24.125 054 12584.55 100.15 54777.72 88888.00 2014-02-23 07:46:24.250 054 12584.52 100.15 54777.72 88888.00 2014-02-23 07:46:24.375 054 12584.60 100.17 54777.70 88888.00 2014-02-23 07:46:24.500 054 12584.65 100.20 54777.75 88888.00 2014-02-23 07:46:24.625 054 12584.60 100.20 54777.72 88888.00 2014-02-23 07:46:24.750 054 12584.60 100.17 54777.72 88888.00 2014-02-23 07:46:24.875 054 12584.58 100.17 54777.72 88888.00 2014-02-23 07:46:25.000 054 12584.52 100.17 54777.75 88888.00 2014-02-23 07:46:25.125 054 12584.52 100.20 54777.75 88888.00 2014-02-23 07:46:25.250 054 12584.52 100.17 54777.75 88888.00 2014-02-23 07:46:25.375 054 12584.58 100.17 54777.72 88888.00 2014-02-23 07:46:25.500 054 12584.55 100.22 54777.75 88888.00 2014-02-23 07:46:25.625 054 12584.62 100.22 54777.78 88888.00 2014-02-23 07:46:25.750 054 12584.70 100.20 54777.75 88888.00 2014-02-23 07:46:25.875 054 12584.65 100.20 54777.75 88888.00 2014-02-23 07:46:26.000 054 12584.58 100.17 54777.72 88888.00 2014-02-23 07:46:26.125 054 12584.52 100.20 54777.75 88888.00 2014-02-23 07:46:26.250 054 12584.50 100.22 54777.80 88888.00 2014-02-23 07:46:26.375 054 12584.55 100.30 54777.78 88888.00 2014-02-23 07:46:26.500 054 12584.52 100.22 54777.78 88888.00 2014-02-23 07:46:26.625 054 12584.52 100.22 54777.78 88888.00 2014-02-23 07:46:26.750 054 12584.60 100.28 54777.78 88888.00 2014-02-23 07:46:26.875 054 12584.60 100.30 54777.78 88888.00 2014-02-23 07:46:27.000 054 12584.62 100.30 54777.80 88888.00 2014-02-23 07:46:27.125 054 12584.67 100.30 54777.82 88888.00 2014-02-23 07:46:27.250 054 12584.70 100.35 54777.82 88888.00 2014-02-23 07:46:27.375 054 12584.73 100.35 54777.80 88888.00 2014-02-23 07:46:27.500 054 12584.67 100.33 54777.78 88888.00 2014-02-23 07:46:27.625 054 12584.65 100.30 54777.75 88888.00 2014-02-23 07:46:27.750 054 12584.62 100.33 54777.78 88888.00 2014-02-23 07:46:27.875 054 12584.60 100.35 54777.82 88888.00 2014-02-23 07:46:28.000 054 12584.65 100.33 54777.80 88888.00 2014-02-23 07:46:28.125 054 12584.65 100.38 54777.82 88888.00 2014-02-23 07:46:28.250 054 12584.62 100.42 54777.85 88888.00 2014-02-23 07:46:28.375 054 12584.67 100.42 54777.82 88888.00 2014-02-23 07:46:28.500 054 12584.67 100.42 54777.82 88888.00 2014-02-23 07:46:28.625 054 12584.70 100.40 54777.82 88888.00 2014-02-23 07:46:28.750 054 12584.73 100.40 54777.82 88888.00 2014-02-23 07:46:28.875 054 12584.73 100.45 54777.88 88888.00 2014-02-23 07:46:29.000 054 12584.75 100.45 54777.88 88888.00 2014-02-23 07:46:29.125 054 12584.67 100.42 54777.88 88888.00 2014-02-23 07:46:29.250 054 12584.60 100.38 54777.88 88888.00 2014-02-23 07:46:29.375 054 12584.60 100.40 54777.88 88888.00 2014-02-23 07:46:29.500 054 12584.58 100.42 54777.88 88888.00 2014-02-23 07:46:29.625 054 12584.58 100.45 54777.93 88888.00 2014-02-23 07:46:29.750 054 12584.62 100.45 54777.93 88888.00 2014-02-23 07:46:29.875 054 12584.67 100.45 54777.90 88888.00 2014-02-23 07:46:30.000 054 12584.73 100.42 54777.90 88888.00 2014-02-23 07:46:30.125 054 12584.73 100.45 54777.90 88888.00 2014-02-23 07:46:30.250 054 12584.73 100.45 54777.93 88888.00 2014-02-23 07:46:30.375 054 12584.75 100.47 54777.93 88888.00 2014-02-23 07:46:30.500 054 12584.77 100.47 54777.93 88888.00 2014-02-23 07:46:30.625 054 12584.77 100.47 54777.93 88888.00 2014-02-23 07:46:30.750 054 12584.73 100.47 54777.90 88888.00 2014-02-23 07:46:30.875 054 12584.73 100.45 54777.90 88888.00 2014-02-23 07:46:31.000 054 12584.73 100.47 54777.90 88888.00 2014-02-23 07:46:31.125 054 12584.75 100.50 54777.95 88888.00 2014-02-23 07:46:31.250 054 12584.70 100.45 54777.97 88888.00 2014-02-23 07:46:31.375 054 12584.77 100.47 54777.95 88888.00 2014-02-23 07:46:31.500 054 12584.75 100.53 54777.95 88888.00 2014-02-23 07:46:31.625 054 12584.65 100.50 54777.90 88888.00 2014-02-23 07:46:31.750 054 12584.60 100.53 54777.95 88888.00 2014-02-23 07:46:31.875 054 12584.67 100.53 54777.95 88888.00 2014-02-23 07:46:32.000 054 12584.67 100.53 54778.00 88888.00 2014-02-23 07:46:32.125 054 12584.70 100.50 54778.00 88888.00 2014-02-23 07:46:32.250 054 12584.67 100.53 54777.97 88888.00 2014-02-23 07:46:32.375 054 12584.67 100.53 54777.95 88888.00 2014-02-23 07:46:32.500 054 12584.70 100.50 54777.97 88888.00 2014-02-23 07:46:32.625 054 12584.73 100.55 54777.95 88888.00 2014-02-23 07:46:32.750 054 12584.73 100.53 54777.95 88888.00 2014-02-23 07:46:32.875 054 12584.70 100.55 54777.97 88888.00 2014-02-23 07:46:33.000 054 12584.73 100.55 54777.97 88888.00 2014-02-23 07:46:33.125 054 12584.75 100.53 54778.00 88888.00 2014-02-23 07:46:33.250 054 12584.67 100.55 54778.03 88888.00 2014-02-23 07:46:33.375 054 12584.75 100.55 54778.03 88888.00 2014-02-23 07:46:33.500 054 12584.77 100.58 54778.00 88888.00 2014-02-23 07:46:33.625 054 12584.80 100.55 54778.00 88888.00 2014-02-23 07:46:33.750 054 12584.80 100.60 54778.03 88888.00 2014-02-23 07:46:33.875 054 12584.77 100.58 54778.03 88888.00 2014-02-23 07:46:34.000 054 12584.77 100.60 54778.03 88888.00 2014-02-23 07:46:34.125 054 12584.77 100.62 54778.05 88888.00 2014-02-23 07:46:34.250 054 12584.73 100.58 54778.03 88888.00 2014-02-23 07:46:34.375 054 12584.73 100.60 54778.00 88888.00 2014-02-23 07:46:34.500 054 12584.77 100.62 54778.03 88888.00 2014-02-23 07:46:34.625 054 12584.83 100.62 54778.05 88888.00 2014-02-23 07:46:34.750 054 12584.80 100.60 54778.03 88888.00 2014-02-23 07:46:34.875 054 12584.77 100.58 54778.03 88888.00 2014-02-23 07:46:35.000 054 12584.73 100.55 54778.05 88888.00 2014-02-23 07:46:35.125 054 12584.73 100.58 54778.07 88888.00 2014-02-23 07:46:35.250 054 12584.75 100.62 54778.07 88888.00 2014-02-23 07:46:35.375 054 12584.77 100.62 54778.10 88888.00 2014-02-23 07:46:35.500 054 12584.75 100.60 54778.10 88888.00 2014-02-23 07:46:35.625 054 12584.75 100.58 54778.05 88888.00 2014-02-23 07:46:35.750 054 12584.75 100.60 54778.07 88888.00 2014-02-23 07:46:35.875 054 12584.80 100.62 54778.12 88888.00 2014-02-23 07:46:36.000 054 12584.80 100.62 54778.12 88888.00 2014-02-23 07:46:36.125 054 12584.77 100.55 54778.10 88888.00 2014-02-23 07:46:36.250 054 12584.73 100.55 54778.12 88888.00 2014-02-23 07:46:36.375 054 12584.77 100.55 54778.12 88888.00 2014-02-23 07:46:36.500 054 12584.80 100.60 54778.10 88888.00 2014-02-23 07:46:36.625 054 12584.88 100.60 54778.10 88888.00 2014-02-23 07:46:36.750 054 12584.83 100.60 54778.12 88888.00 2014-02-23 07:46:36.875 054 12584.73 100.60 54778.10 88888.00 2014-02-23 07:46:37.000 054 12584.75 100.55 54778.07 88888.00 2014-02-23 07:46:37.125 054 12584.80 100.58 54778.12 88888.00 2014-02-23 07:46:37.250 054 12584.77 100.60 54778.15 88888.00 2014-02-23 07:46:37.375 054 12584.80 100.62 54778.12 88888.00 2014-02-23 07:46:37.500 054 12584.80 100.60 54778.12 88888.00 2014-02-23 07:46:37.625 054 12584.77 100.65 54778.10 88888.00 2014-02-23 07:46:37.750 054 12584.83 100.62 54778.15 88888.00 2014-02-23 07:46:37.875 054 12584.83 100.67 54778.15 88888.00 2014-02-23 07:46:38.000 054 12584.83 100.70 54778.18 88888.00 2014-02-23 07:46:38.125 054 12584.80 100.67 54778.18 88888.00 2014-02-23 07:46:38.250 054 12584.73 100.62 54778.18 88888.00 2014-02-23 07:46:38.375 054 12584.70 100.62 54778.20 88888.00 2014-02-23 07:46:38.500 054 12584.70 100.65 54778.20 88888.00 2014-02-23 07:46:38.625 054 12584.75 100.70 54778.22 88888.00 2014-02-23 07:46:38.750 054 12584.83 100.70 54778.22 88888.00 2014-02-23 07:46:38.875 054 12584.88 100.70 54778.22 88888.00 2014-02-23 07:46:39.000 054 12584.85 100.70 54778.22 88888.00 2014-02-23 07:46:39.125 054 12584.83 100.70 54778.20 88888.00 2014-02-23 07:46:39.250 054 12584.73 100.70 54778.22 88888.00 2014-02-23 07:46:39.375 054 12584.77 100.70 54778.20 88888.00 2014-02-23 07:46:39.500 054 12584.80 100.70 54778.25 88888.00 2014-02-23 07:46:39.625 054 12584.90 100.70 54778.28 88888.00 2014-02-23 07:46:39.750 054 12584.92 100.67 54778.28 88888.00 2014-02-23 07:46:39.875 054 12584.85 100.65 54778.25 88888.00 2014-02-23 07:46:40.000 054 12584.80 100.65 54778.22 88888.00 2014-02-23 07:46:40.125 054 12584.75 100.67 54778.25 88888.00 2014-02-23 07:46:40.250 054 12584.80 100.70 54778.25 88888.00 2014-02-23 07:46:40.375 054 12584.83 100.70 54778.25 88888.00 2014-02-23 07:46:40.500 054 12584.80 100.70 54778.28 88888.00 2014-02-23 07:46:40.625 054 12584.77 100.67 54778.28 88888.00 2014-02-23 07:46:40.750 054 12584.80 100.70 54778.28 88888.00 2014-02-23 07:46:40.875 054 12584.77 100.67 54778.28 88888.00 2014-02-23 07:46:41.000 054 12584.80 100.67 54778.22 88888.00 2014-02-23 07:46:41.125 054 12584.90 100.70 54778.28 88888.00 2014-02-23 07:46:41.250 054 12584.92 100.65 54778.28 88888.00 2014-02-23 07:46:41.375 054 12584.83 100.67 54778.28 88888.00 2014-02-23 07:46:41.500 054 12584.75 100.65 54778.28 88888.00 2014-02-23 07:46:41.625 054 12584.80 100.65 54778.30 88888.00 2014-02-23 07:46:41.750 054 12584.85 100.72 54778.32 88888.00 2014-02-23 07:46:41.875 054 12584.88 100.75 54778.30 88888.00 2014-02-23 07:46:42.000 054 12584.90 100.72 54778.30 88888.00 2014-02-23 07:46:42.125 054 12584.90 100.70 54778.30 88888.00 2014-02-23 07:46:42.250 054 12584.88 100.70 54778.30 88888.00 2014-02-23 07:46:42.375 054 12584.90 100.75 54778.35 88888.00 2014-02-23 07:46:42.500 054 12584.85 100.78 54778.35 88888.00 2014-02-23 07:46:42.625 054 12584.88 100.78 54778.35 88888.00 2014-02-23 07:46:42.750 054 12584.90 100.72 54778.35 88888.00 2014-02-23 07:46:42.875 054 12584.88 100.72 54778.32 88888.00 2014-02-23 07:46:43.000 054 12584.90 100.75 54778.32 88888.00 2014-02-23 07:46:43.125 054 12584.83 100.78 54778.38 88888.00 2014-02-23 07:46:43.250 054 12584.75 100.72 54778.35 88888.00 2014-02-23 07:46:43.375 054 12584.80 100.75 54778.32 88888.00 2014-02-23 07:46:43.500 054 12584.85 100.75 54778.35 88888.00 2014-02-23 07:46:43.625 054 12584.83 100.80 54778.35 88888.00 2014-02-23 07:46:43.750 054 12584.80 100.83 54778.38 88888.00 2014-02-23 07:46:43.875 054 12584.80 100.80 54778.38 88888.00 2014-02-23 07:46:44.000 054 12584.80 100.80 54778.35 88888.00 2014-02-23 07:46:44.125 054 12584.83 100.85 54778.38 88888.00 2014-02-23 07:46:44.250 054 12584.83 100.83 54778.40 88888.00 2014-02-23 07:46:44.375 054 12584.85 100.83 54778.40 88888.00 2014-02-23 07:46:44.500 054 12584.80 100.80 54778.38 88888.00 2014-02-23 07:46:44.625 054 12584.77 100.80 54778.40 88888.00 2014-02-23 07:46:44.750 054 12584.80 100.80 54778.40 88888.00 2014-02-23 07:46:44.875 054 12584.80 100.80 54778.40 88888.00 2014-02-23 07:46:45.000 054 12584.85 100.80 54778.38 88888.00 2014-02-23 07:46:45.125 054 12584.90 100.83 54778.40 88888.00 2014-02-23 07:46:45.250 054 12584.83 100.83 54778.40 88888.00 2014-02-23 07:46:45.375 054 12584.85 100.85 54778.43 88888.00 2014-02-23 07:46:45.500 054 12584.88 100.85 54778.43 88888.00 2014-02-23 07:46:45.625 054 12584.88 100.83 54778.43 88888.00 2014-02-23 07:46:45.750 054 12584.88 100.85 54778.43 88888.00 2014-02-23 07:46:45.875 054 12584.85 100.85 54778.43 88888.00 2014-02-23 07:46:46.000 054 12584.85 100.83 54778.43 88888.00 2014-02-23 07:46:46.125 054 12584.90 100.85 54778.43 88888.00 2014-02-23 07:46:46.250 054 12584.90 100.83 54778.45 88888.00 2014-02-23 07:46:46.375 054 12584.90 100.85 54778.43 88888.00 2014-02-23 07:46:46.500 054 12584.88 100.85 54778.43 88888.00 2014-02-23 07:46:46.625 054 12584.85 100.83 54778.43 88888.00 2014-02-23 07:46:46.750 054 12584.88 100.85 54778.45 88888.00 2014-02-23 07:46:46.875 054 12584.90 100.85 54778.45 88888.00 2014-02-23 07:46:47.000 054 12584.95 100.85 54778.45 88888.00 2014-02-23 07:46:47.125 054 12584.98 100.85 54778.43 88888.00 2014-02-23 07:46:47.250 054 12584.98 100.88 54778.45 88888.00 2014-02-23 07:46:47.375 054 12584.95 100.88 54778.43 88888.00 2014-02-23 07:46:47.500 054 12584.88 100.88 54778.43 88888.00 2014-02-23 07:46:47.625 054 12584.88 100.88 54778.43 88888.00 2014-02-23 07:46:47.750 054 12584.88 100.90 54778.45 88888.00 2014-02-23 07:46:47.875 054 12584.92 100.90 54778.45 88888.00 2014-02-23 07:46:48.000 054 12584.95 100.90 54778.45 88888.00 2014-02-23 07:46:48.125 054 12584.98 100.88 54778.47 88888.00 2014-02-23 07:46:48.250 054 12584.95 100.85 54778.45 88888.00 2014-02-23 07:46:48.375 054 12585.00 100.88 54778.45 88888.00 2014-02-23 07:46:48.500 054 12584.95 100.88 54778.45 88888.00 2014-02-23 07:46:48.625 054 12584.95 100.85 54778.47 88888.00 2014-02-23 07:46:48.750 054 12584.92 100.85 54778.45 88888.00 2014-02-23 07:46:48.875 054 12584.95 100.90 54778.47 88888.00 2014-02-23 07:46:49.000 054 12585.05 100.92 54778.47 88888.00 2014-02-23 07:46:49.125 054 12585.02 100.92 54778.50 88888.00 2014-02-23 07:46:49.250 054 12584.90 100.90 54778.47 88888.00 2014-02-23 07:46:49.375 054 12584.92 100.90 54778.50 88888.00 2014-02-23 07:46:49.500 054 12584.92 100.90 54778.47 88888.00 2014-02-23 07:46:49.625 054 12584.92 100.90 54778.50 88888.00 2014-02-23 07:46:49.750 054 12584.98 100.90 54778.47 88888.00 2014-02-23 07:46:49.875 054 12584.92 100.88 54778.47 88888.00 2014-02-23 07:46:50.000 054 12584.90 100.85 54778.47 88888.00 2014-02-23 07:46:50.125 054 12584.95 100.85 54778.50 88888.00 2014-02-23 07:46:50.250 054 12584.92 100.90 54778.50 88888.00 2014-02-23 07:46:50.375 054 12584.98 100.92 54778.47 88888.00 2014-02-23 07:46:50.500 054 12585.00 100.92 54778.50 88888.00 2014-02-23 07:46:50.625 054 12585.05 100.92 54778.53 88888.00 2014-02-23 07:46:50.750 054 12585.08 100.95 54778.57 88888.00 2014-02-23 07:46:50.875 054 12585.10 100.95 54778.55 88888.00 2014-02-23 07:46:51.000 054 12585.15 100.92 54778.53 88888.00 2014-02-23 07:46:51.125 054 12585.08 100.90 54778.53 88888.00 2014-02-23 07:46:51.250 054 12584.95 100.90 54778.55 88888.00 2014-02-23 07:46:51.375 054 12585.00 100.90 54778.57 88888.00 2014-02-23 07:46:51.500 054 12585.00 100.88 54778.55 88888.00 2014-02-23 07:46:51.625 054 12585.00 100.88 54778.53 88888.00 2014-02-23 07:46:51.750 054 12585.05 100.95 54778.55 88888.00 2014-02-23 07:46:51.875 054 12585.08 100.95 54778.55 88888.00 2014-02-23 07:46:52.000 054 12585.10 100.90 54778.53 88888.00 2014-02-23 07:46:52.125 054 12585.10 100.90 54778.53 88888.00 2014-02-23 07:46:52.250 054 12585.05 100.88 54778.50 88888.00 2014-02-23 07:46:52.375 054 12585.02 100.88 54778.50 88888.00 2014-02-23 07:46:52.500 054 12585.05 100.85 54778.55 88888.00 2014-02-23 07:46:52.625 054 12585.15 100.92 54778.55 88888.00 2014-02-23 07:46:52.750 054 12585.08 100.92 54778.57 88888.00 2014-02-23 07:46:52.875 054 12585.08 100.92 54778.55 88888.00 2014-02-23 07:46:53.000 054 12585.05 100.95 54778.55 88888.00 2014-02-23 07:46:53.125 054 12585.08 100.92 54778.57 88888.00 2014-02-23 07:46:53.250 054 12585.12 100.92 54778.57 88888.00 2014-02-23 07:46:53.375 054 12585.10 100.92 54778.57 88888.00 2014-02-23 07:46:53.500 054 12585.08 100.92 54778.57 88888.00 2014-02-23 07:46:53.625 054 12585.08 100.90 54778.57 88888.00 2014-02-23 07:46:53.750 054 12585.10 100.88 54778.55 88888.00 2014-02-23 07:46:53.875 054 12585.12 100.90 54778.57 88888.00 2014-02-23 07:46:54.000 054 12585.12 100.97 54778.57 88888.00 2014-02-23 07:46:54.125 054 12585.17 100.95 54778.60 88888.00 2014-02-23 07:46:54.250 054 12585.20 100.92 54778.60 88888.00 2014-02-23 07:46:54.375 054 12585.15 100.92 54778.57 88888.00 2014-02-23 07:46:54.500 054 12585.10 100.95 54778.60 88888.00 2014-02-23 07:46:54.625 054 12585.05 100.97 54778.60 88888.00 2014-02-23 07:46:54.750 054 12585.00 100.97 54778.60 88888.00 2014-02-23 07:46:54.875 054 12585.05 101.00 54778.62 88888.00 2014-02-23 07:46:55.000 054 12585.08 100.97 54778.60 88888.00 2014-02-23 07:46:55.125 054 12585.12 100.95 54778.60 88888.00 2014-02-23 07:46:55.250 054 12585.08 100.95 54778.62 88888.00 2014-02-23 07:46:55.375 054 12585.10 101.00 54778.62 88888.00 2014-02-23 07:46:55.500 054 12585.10 100.97 54778.62 88888.00 2014-02-23 07:46:55.625 054 12585.05 100.95 54778.60 88888.00 2014-02-23 07:46:55.750 054 12585.02 100.95 54778.62 88888.00 2014-02-23 07:46:55.875 054 12585.05 100.97 54778.62 88888.00 2014-02-23 07:46:56.000 054 12585.02 101.00 54778.57 88888.00 2014-02-23 07:46:56.125 054 12584.98 101.00 54778.60 88888.00 2014-02-23 07:46:56.250 054 12584.95 100.97 54778.60 88888.00 2014-02-23 07:46:56.375 054 12585.02 100.97 54778.60 88888.00 2014-02-23 07:46:56.500 054 12585.05 100.97 54778.60 88888.00 2014-02-23 07:46:56.625 054 12585.05 100.97 54778.65 88888.00 2014-02-23 07:46:56.750 054 12585.17 100.92 54778.65 88888.00 2014-02-23 07:46:56.875 054 12585.20 100.95 54778.62 88888.00 2014-02-23 07:46:57.000 054 12585.17 100.92 54778.62 88888.00 2014-02-23 07:46:57.125 054 12585.15 100.97 54778.68 88888.00 2014-02-23 07:46:57.250 054 12585.08 100.95 54778.70 88888.00 2014-02-23 07:46:57.375 054 12585.08 100.97 54778.68 88888.00 2014-02-23 07:46:57.500 054 12585.12 100.97 54778.62 88888.00 2014-02-23 07:46:57.625 054 12585.12 100.97 54778.65 88888.00 2014-02-23 07:46:57.750 054 12585.12 100.97 54778.68 88888.00 2014-02-23 07:46:57.875 054 12585.12 100.95 54778.70 88888.00 2014-02-23 07:46:58.000 054 12585.08 100.97 54778.68 88888.00 2014-02-23 07:46:58.125 054 12585.08 101.00 54778.68 88888.00 2014-02-23 07:46:58.250 054 12585.05 101.03 54778.70 88888.00 2014-02-23 07:46:58.375 054 12585.10 101.03 54778.72 88888.00 2014-02-23 07:46:58.500 054 12585.08 100.97 54778.68 88888.00 2014-02-23 07:46:58.625 054 12585.08 100.97 54778.70 88888.00 2014-02-23 07:46:58.750 054 12585.02 100.97 54778.70 88888.00 2014-02-23 07:46:58.875 054 12585.05 101.00 54778.72 88888.00 2014-02-23 07:46:59.000 054 12585.02 101.00 54778.70 88888.00 2014-02-23 07:46:59.125 054 12585.05 101.00 54778.68 88888.00 2014-02-23 07:46:59.250 054 12585.05 100.97 54778.70 88888.00 2014-02-23 07:46:59.375 054 12585.05 101.00 54778.70 88888.00 2014-02-23 07:46:59.500 054 12585.08 101.03 54778.72 88888.00 2014-02-23 07:46:59.625 054 12585.12 101.03 54778.75 88888.00 2014-02-23 07:46:59.750 054 12585.15 101.03 54778.75 88888.00 2014-02-23 07:46:59.875 054 12585.10 101.03 54778.75 88888.00 2014-02-23 07:47:00.000 054 12585.00 101.03 54778.75 88888.00 2014-02-23 07:47:00.125 054 12585.00 101.00 54778.72 88888.00 2014-02-23 07:47:00.250 054 12585.10 101.03 54778.75 88888.00 2014-02-23 07:47:00.375 054 12585.17 101.05 54778.75 88888.00 2014-02-23 07:47:00.500 054 12585.17 101.05 54778.75 88888.00 2014-02-23 07:47:00.625 054 12585.12 101.03 54778.75 88888.00 2014-02-23 07:47:00.750 054 12585.08 101.00 54778.75 88888.00 2014-02-23 07:47:00.875 054 12585.08 101.03 54778.75 88888.00 2014-02-23 07:47:01.000 054 12585.17 101.03 54778.78 88888.00 2014-02-23 07:47:01.125 054 12585.17 100.97 54778.78 88888.00 2014-02-23 07:47:01.250 054 12585.10 101.00 54778.78 88888.00 2014-02-23 07:47:01.375 054 12585.12 101.03 54778.80 88888.00 2014-02-23 07:47:01.500 054 12585.15 101.03 54778.78 88888.00 2014-02-23 07:47:01.625 054 12585.15 101.00 54778.78 88888.00 2014-02-23 07:47:01.750 054 12585.20 101.03 54778.75 88888.00 2014-02-23 07:47:01.875 054 12585.20 101.03 54778.75 88888.00 2014-02-23 07:47:02.000 054 12585.20 101.03 54778.72 88888.00 2014-02-23 07:47:02.125 054 12585.17 101.03 54778.80 88888.00 2014-02-23 07:47:02.250 054 12585.12 100.97 54778.78 88888.00 2014-02-23 07:47:02.375 054 12585.15 101.00 54778.80 88888.00 2014-02-23 07:47:02.500 054 12585.12 101.03 54778.80 88888.00 2014-02-23 07:47:02.625 054 12585.12 101.05 54778.78 88888.00 2014-02-23 07:47:02.750 054 12585.17 101.08 54778.82 88888.00 2014-02-23 07:47:02.875 054 12585.25 101.08 54778.82 88888.00 2014-02-23 07:47:03.000 054 12585.23 101.08 54778.82 88888.00 2014-02-23 07:47:03.125 054 12585.20 101.05 54778.85 88888.00 2014-02-23 07:47:03.250 054 12585.20 101.08 54778.82 88888.00 2014-02-23 07:47:03.375 054 12585.25 101.08 54778.80 88888.00 2014-02-23 07:47:03.500 054 12585.23 101.05 54778.80 88888.00 2014-02-23 07:47:03.625 054 12585.25 101.08 54778.80 88888.00 2014-02-23 07:47:03.750 054 12585.23 101.08 54778.82 88888.00 2014-02-23 07:47:03.875 054 12585.20 101.10 54778.80 88888.00 2014-02-23 07:47:04.000 054 12585.23 101.12 54778.85 88888.00 2014-02-23 07:47:04.125 054 12585.25 101.10 54778.82 88888.00 2014-02-23 07:47:04.250 054 12585.25 101.05 54778.80 88888.00 2014-02-23 07:47:04.375 054 12585.23 101.05 54778.80 88888.00 2014-02-23 07:47:04.500 054 12585.23 101.08 54778.80 88888.00 2014-02-23 07:47:04.625 054 12585.33 101.08 54778.78 88888.00 2014-02-23 07:47:04.750 054 12585.30 101.10 54778.80 88888.00 2014-02-23 07:47:04.875 054 12585.25 101.12 54778.82 88888.00 2014-02-23 07:47:05.000 054 12585.23 101.12 54778.82 88888.00 2014-02-23 07:47:05.125 054 12585.23 101.12 54778.85 88888.00 2014-02-23 07:47:05.250 054 12585.12 101.10 54778.85 88888.00 2014-02-23 07:47:05.375 054 12585.15 101.10 54778.82 88888.00 2014-02-23 07:47:05.500 054 12585.17 101.15 54778.80 88888.00 2014-02-23 07:47:05.625 054 12585.30 101.15 54778.82 88888.00 2014-02-23 07:47:05.750 054 12585.33 101.15 54778.82 88888.00 2014-02-23 07:47:05.875 054 12585.27 101.12 54778.85 88888.00 2014-02-23 07:47:06.000 054 12585.23 101.12 54778.82 88888.00 2014-02-23 07:47:06.125 054 12585.23 101.15 54778.82 88888.00 2014-02-23 07:47:06.250 054 12585.23 101.12 54778.88 88888.00 2014-02-23 07:47:06.375 054 12585.25 101.15 54778.85 88888.00 2014-02-23 07:47:06.500 054 12585.25 101.15 54778.82 88888.00 2014-02-23 07:47:06.625 054 12585.17 101.15 54778.82 88888.00 2014-02-23 07:47:06.750 054 12585.25 101.15 54778.85 88888.00 2014-02-23 07:47:06.875 054 12585.27 101.15 54778.82 88888.00 2014-02-23 07:47:07.000 054 12585.30 101.15 54778.85 88888.00 2014-02-23 07:47:07.125 054 12585.33 101.15 54778.85 88888.00 2014-02-23 07:47:07.250 054 12585.23 101.12 54778.85 88888.00 2014-02-23 07:47:07.375 054 12585.20 101.15 54778.85 88888.00 2014-02-23 07:47:07.500 054 12585.17 101.20 54778.85 88888.00 2014-02-23 07:47:07.625 054 12585.25 101.20 54778.88 88888.00 2014-02-23 07:47:07.750 054 12585.33 101.15 54778.88 88888.00 2014-02-23 07:47:07.875 054 12585.40 101.12 54778.88 88888.00 2014-02-23 07:47:08.000 054 12585.48 101.12 54778.88 88888.00 2014-02-23 07:47:08.125 054 12585.45 101.15 54778.85 88888.00 2014-02-23 07:47:08.250 054 12585.38 101.12 54778.90 88888.00 2014-02-23 07:47:08.375 054 12585.38 101.15 54778.88 88888.00 2014-02-23 07:47:08.500 054 12585.38 101.15 54778.93 88888.00 2014-02-23 07:47:08.625 054 12585.35 101.15 54778.95 88888.00 2014-02-23 07:47:08.750 054 12585.27 101.15 54778.93 88888.00 2014-02-23 07:47:08.875 054 12585.30 101.15 54778.88 88888.00 2014-02-23 07:47:09.000 054 12585.27 101.17 54778.88 88888.00 2014-02-23 07:47:09.125 054 12585.33 101.17 54778.93 88888.00 2014-02-23 07:47:09.250 054 12585.35 101.17 54778.90 88888.00 2014-02-23 07:47:09.375 054 12585.38 101.20 54778.90 88888.00 2014-02-23 07:47:09.500 054 12585.40 101.17 54778.88 88888.00 2014-02-23 07:47:09.625 054 12585.42 101.20 54778.90 88888.00 2014-02-23 07:47:09.750 054 12585.42 101.22 54778.90 88888.00 2014-02-23 07:47:09.875 054 12585.40 101.25 54778.90 88888.00 2014-02-23 07:47:10.000 054 12585.45 101.25 54778.88 88888.00 2014-02-23 07:47:10.125 054 12585.45 101.25 54778.90 88888.00 2014-02-23 07:47:10.250 054 12585.40 101.22 54778.93 88888.00 2014-02-23 07:47:10.375 054 12585.45 101.22 54778.93 88888.00 2014-02-23 07:47:10.500 054 12585.45 101.28 54778.93 88888.00 2014-02-23 07:47:10.625 054 12585.48 101.22 54778.93 88888.00 2014-02-23 07:47:10.750 054 12585.48 101.22 54778.90 88888.00 2014-02-23 07:47:10.875 054 12585.45 101.22 54778.90 88888.00 2014-02-23 07:47:11.000 054 12585.48 101.25 54778.90 88888.00 2014-02-23 07:47:11.125 054 12585.52 101.25 54778.93 88888.00 2014-02-23 07:47:11.250 054 12585.42 101.22 54778.93 88888.00 2014-02-23 07:47:11.375 054 12585.45 101.22 54778.93 88888.00 2014-02-23 07:47:11.500 054 12585.48 101.22 54778.88 88888.00 2014-02-23 07:47:11.625 054 12585.45 101.25 54778.93 88888.00 2014-02-23 07:47:11.750 054 12585.55 101.25 54778.95 88888.00 2014-02-23 07:47:11.875 054 12585.58 101.25 54778.95 88888.00 2014-02-23 07:47:12.000 054 12585.55 101.25 54778.97 88888.00 2014-02-23 07:47:12.125 054 12585.52 101.22 54778.97 88888.00 2014-02-23 07:47:12.250 054 12585.52 101.22 54778.95 88888.00 2014-02-23 07:47:12.375 054 12585.50 101.22 54778.93 88888.00 2014-02-23 07:47:12.500 054 12585.50 101.28 54778.93 88888.00 2014-02-23 07:47:12.625 054 12585.52 101.28 54778.97 88888.00 2014-02-23 07:47:12.750 054 12585.52 101.28 54778.95 88888.00 2014-02-23 07:47:12.875 054 12585.52 101.22 54778.95 88888.00 2014-02-23 07:47:13.000 054 12585.50 101.28 54778.95 88888.00 2014-02-23 07:47:13.125 054 12585.52 101.25 54778.97 88888.00 2014-02-23 07:47:13.250 054 12585.52 101.25 54778.97 88888.00 2014-02-23 07:47:13.375 054 12585.52 101.28 54778.97 88888.00 2014-02-23 07:47:13.500 054 12585.52 101.28 54778.97 88888.00 2014-02-23 07:47:13.625 054 12585.52 101.28 54778.95 88888.00 2014-02-23 07:47:13.750 054 12585.55 101.30 54778.95 88888.00 2014-02-23 07:47:13.875 054 12585.55 101.33 54778.93 88888.00 2014-02-23 07:47:14.000 054 12585.58 101.28 54778.90 88888.00 2014-02-23 07:47:14.125 054 12585.62 101.30 54778.93 88888.00 2014-02-23 07:47:14.250 054 12585.65 101.33 54778.93 88888.00 2014-02-23 07:47:14.375 054 12585.65 101.38 54778.95 88888.00 2014-02-23 07:47:14.500 054 12585.65 101.35 54778.93 88888.00 2014-02-23 07:47:14.625 054 12585.65 101.35 54778.93 88888.00 2014-02-23 07:47:14.750 054 12585.60 101.38 54778.97 88888.00 2014-02-23 07:47:14.875 054 12585.62 101.38 54778.95 88888.00 2014-02-23 07:47:15.000 054 12585.62 101.35 54778.95 88888.00 2014-02-23 07:47:15.125 054 12585.62 101.38 54778.97 88888.00 2014-02-23 07:47:15.250 054 12585.60 101.35 54779.00 88888.00 2014-02-23 07:47:15.375 054 12585.60 101.35 54778.97 88888.00 2014-02-23 07:47:15.500 054 12585.55 101.35 54778.97 88888.00 2014-02-23 07:47:15.625 054 12585.65 101.35 54778.97 88888.00 2014-02-23 07:47:15.750 054 12585.65 101.38 54778.97 88888.00 2014-02-23 07:47:15.875 054 12585.65 101.38 54778.97 88888.00 2014-02-23 07:47:16.000 054 12585.65 101.38 54778.95 88888.00 2014-02-23 07:47:16.125 054 12585.62 101.40 54778.97 88888.00 2014-02-23 07:47:16.250 054 12585.62 101.40 54778.97 88888.00 2014-02-23 07:47:16.375 054 12585.70 101.40 54778.93 88888.00 2014-02-23 07:47:16.500 054 12585.70 101.42 54778.93 88888.00 2014-02-23 07:47:16.625 054 12585.75 101.42 54778.97 88888.00 2014-02-23 07:47:16.750 054 12585.80 101.40 54779.00 88888.00 2014-02-23 07:47:16.875 054 12585.77 101.40 54778.93 88888.00 2014-02-23 07:47:17.000 054 12585.75 101.38 54778.93 88888.00 2014-02-23 07:47:17.125 054 12585.70 101.35 54778.95 88888.00 2014-02-23 07:47:17.250 054 12585.62 101.35 54778.97 88888.00 2014-02-23 07:47:17.375 054 12585.65 101.38 54778.97 88888.00 2014-02-23 07:47:17.500 054 12585.73 101.40 54778.97 88888.00 2014-02-23 07:47:17.625 054 12585.80 101.40 54779.00 88888.00 2014-02-23 07:47:17.750 054 12585.77 101.38 54779.00 88888.00 2014-02-23 07:47:17.875 054 12585.75 101.38 54779.00 88888.00 2014-02-23 07:47:18.000 054 12585.73 101.38 54778.97 88888.00 2014-02-23 07:47:18.125 054 12585.70 101.38 54778.97 88888.00 2014-02-23 07:47:18.250 054 12585.65 101.38 54778.97 88888.00 2014-02-23 07:47:18.375 054 12585.67 101.38 54778.97 88888.00 2014-02-23 07:47:18.500 054 12585.70 101.38 54778.97 88888.00 2014-02-23 07:47:18.625 054 12585.75 101.38 54779.00 88888.00 2014-02-23 07:47:18.750 054 12585.75 101.38 54779.00 88888.00 2014-02-23 07:47:18.875 054 12585.80 101.38 54779.03 88888.00 2014-02-23 07:47:19.000 054 12585.75 101.38 54778.97 88888.00 2014-02-23 07:47:19.125 054 12585.73 101.35 54778.97 88888.00 2014-02-23 07:47:19.250 054 12585.73 101.38 54778.97 88888.00 2014-02-23 07:47:19.375 054 12585.75 101.35 54779.00 88888.00 2014-02-23 07:47:19.500 054 12585.80 101.35 54778.97 88888.00 2014-02-23 07:47:19.625 054 12585.83 101.38 54779.00 88888.00 2014-02-23 07:47:19.750 054 12585.85 101.45 54779.03 88888.00 2014-02-23 07:47:19.875 054 12585.83 101.42 54779.05 88888.00 2014-02-23 07:47:20.000 054 12585.83 101.38 54778.97 88888.00 2014-02-23 07:47:20.125 054 12585.88 101.40 54779.03 88888.00 2014-02-23 07:47:20.250 054 12585.88 101.40 54779.03 88888.00 2014-02-23 07:47:20.375 054 12585.85 101.40 54779.03 88888.00 2014-02-23 07:47:20.500 054 12585.80 101.42 54779.00 88888.00 2014-02-23 07:47:20.625 054 12585.80 101.40 54779.03 88888.00 2014-02-23 07:47:20.750 054 12585.83 101.40 54779.00 88888.00 2014-02-23 07:47:20.875 054 12585.80 101.40 54779.00 88888.00 2014-02-23 07:47:21.000 054 12585.77 101.40 54779.03 88888.00 2014-02-23 07:47:21.125 054 12585.80 101.38 54779.03 88888.00 2014-02-23 07:47:21.250 054 12585.80 101.40 54779.03 88888.00 2014-02-23 07:47:21.375 054 12585.80 101.40 54779.00 88888.00 2014-02-23 07:47:21.500 054 12585.83 101.40 54779.05 88888.00 2014-02-23 07:47:21.625 054 12585.85 101.42 54779.05 88888.00 2014-02-23 07:47:21.750 054 12585.88 101.40 54779.07 88888.00 2014-02-23 07:47:21.875 054 12585.85 101.38 54779.05 88888.00 2014-02-23 07:47:22.000 054 12585.88 101.38 54779.05 88888.00 2014-02-23 07:47:22.125 054 12585.85 101.38 54779.07 88888.00 2014-02-23 07:47:22.250 054 12585.80 101.40 54779.10 88888.00 2014-02-23 07:47:22.375 054 12585.83 101.38 54779.07 88888.00 2014-02-23 07:47:22.500 054 12585.85 101.38 54779.05 88888.00 2014-02-23 07:47:22.625 054 12585.90 101.38 54779.10 88888.00 2014-02-23 07:47:22.750 054 12585.90 101.38 54779.12 88888.00 2014-02-23 07:47:22.875 054 12585.90 101.40 54779.15 88888.00 2014-02-23 07:47:23.000 054 12585.92 101.38 54779.12 88888.00 2014-02-23 07:47:23.125 054 12585.98 101.38 54779.07 88888.00 2014-02-23 07:47:23.250 054 12585.92 101.33 54779.10 88888.00 2014-02-23 07:47:23.375 054 12585.98 101.35 54779.12 88888.00 2014-02-23 07:47:23.500 054 12585.92 101.33 54779.12 88888.00 2014-02-23 07:47:23.625 054 12585.90 101.35 54779.12 88888.00 2014-02-23 07:47:23.750 054 12585.90 101.35 54779.12 88888.00 2014-02-23 07:47:23.875 054 12585.88 101.33 54779.10 88888.00 2014-02-23 07:47:24.000 054 12585.83 101.35 54779.07 88888.00 2014-02-23 07:47:24.125 054 12585.77 101.33 54779.12 88888.00 2014-02-23 07:47:24.250 054 12585.80 101.30 54779.12 88888.00 2014-02-23 07:47:24.375 054 12585.90 101.33 54779.12 88888.00 2014-02-23 07:47:24.500 054 12585.95 101.33 54779.12 88888.00 2014-02-23 07:47:24.625 054 12585.98 101.33 54779.10 88888.00 2014-02-23 07:47:24.750 054 12586.00 101.33 54779.10 88888.00 2014-02-23 07:47:24.875 054 12586.00 101.33 54779.10 88888.00 2014-02-23 07:47:25.000 054 12585.92 101.33 54779.10 88888.00 2014-02-23 07:47:25.125 054 12585.85 101.33 54779.12 88888.00 2014-02-23 07:47:25.250 054 12585.80 101.33 54779.18 88888.00 2014-02-23 07:47:25.375 054 12585.88 101.30 54779.15 88888.00 2014-02-23 07:47:25.500 054 12585.88 101.30 54779.15 88888.00 2014-02-23 07:47:25.625 054 12585.85 101.30 54779.15 88888.00 2014-02-23 07:47:25.750 054 12585.88 101.33 54779.15 88888.00 2014-02-23 07:47:25.875 054 12585.85 101.33 54779.20 88888.00 2014-02-23 07:47:26.000 054 12585.83 101.30 54779.20 88888.00 2014-02-23 07:47:26.125 054 12585.80 101.30 54779.15 88888.00 2014-02-23 07:47:26.250 054 12585.80 101.30 54779.18 88888.00 2014-02-23 07:47:26.375 054 12585.88 101.30 54779.18 88888.00 2014-02-23 07:47:26.500 054 12585.80 101.28 54779.18 88888.00 2014-02-23 07:47:26.625 054 12585.77 101.28 54779.15 88888.00 2014-02-23 07:47:26.750 054 12585.73 101.28 54779.18 88888.00 2014-02-23 07:47:26.875 054 12585.70 101.25 54779.18 88888.00 2014-02-23 07:47:27.000 054 12585.75 101.25 54779.20 88888.00 2014-02-23 07:47:27.125 054 12585.77 101.30 54779.22 88888.00 2014-02-23 07:47:27.250 054 12585.75 101.28 54779.22 88888.00 2014-02-23 07:47:27.375 054 12585.80 101.25 54779.22 88888.00 2014-02-23 07:47:27.500 054 12585.85 101.22 54779.20 88888.00 2014-02-23 07:47:27.625 054 12585.85 101.22 54779.20 88888.00 2014-02-23 07:47:27.750 054 12585.73 101.20 54779.20 88888.00 2014-02-23 07:47:27.875 054 12585.70 101.20 54779.20 88888.00 2014-02-23 07:47:28.000 054 12585.80 101.22 54779.25 88888.00 2014-02-23 07:47:28.125 054 12585.85 101.25 54779.28 88888.00 2014-02-23 07:47:28.250 054 12585.80 101.22 54779.25 88888.00 2014-02-23 07:47:28.375 054 12585.77 101.22 54779.25 88888.00 2014-02-23 07:47:28.500 054 12585.73 101.17 54779.22 88888.00 2014-02-23 07:47:28.625 054 12585.70 101.17 54779.25 88888.00 2014-02-23 07:47:28.750 054 12585.67 101.20 54779.25 88888.00 2014-02-23 07:47:28.875 054 12585.73 101.17 54779.25 88888.00 2014-02-23 07:47:29.000 054 12585.77 101.17 54779.28 88888.00 2014-02-23 07:47:29.125 054 12585.77 101.17 54779.28 88888.00 2014-02-23 07:47:29.250 054 12585.73 101.17 54779.25 88888.00 2014-02-23 07:47:29.375 054 12585.67 101.20 54779.28 88888.00 2014-02-23 07:47:29.500 054 12585.62 101.15 54779.25 88888.00 2014-02-23 07:47:29.625 054 12585.65 101.12 54779.25 88888.00 2014-02-23 07:47:29.750 054 12585.73 101.12 54779.28 88888.00 2014-02-23 07:47:29.875 054 12585.77 101.15 54779.28 88888.00 2014-02-23 07:47:30.000 054 12585.75 101.12 54779.25 88888.00 2014-02-23 07:47:30.125 054 12585.80 101.15 54779.25 88888.00 2014-02-23 07:47:30.250 054 12585.75 101.12 54779.30 88888.00 2014-02-23 07:47:30.375 054 12585.77 101.15 54779.32 88888.00 2014-02-23 07:47:30.500 054 12585.77 101.15 54779.30 88888.00 2014-02-23 07:47:30.625 054 12585.80 101.12 54779.28 88888.00 2014-02-23 07:47:30.750 054 12585.75 101.17 54779.28 88888.00 2014-02-23 07:47:30.875 054 12585.70 101.15 54779.30 88888.00 2014-02-23 07:47:31.000 054 12585.70 101.10 54779.30 88888.00 2014-02-23 07:47:31.125 054 12585.65 101.15 54779.30 88888.00 2014-02-23 07:47:31.250 054 12585.60 101.15 54779.35 88888.00 2014-02-23 07:47:31.375 054 12585.60 101.12 54779.30 88888.00 2014-02-23 07:47:31.500 054 12585.60 101.12 54779.30 88888.00 2014-02-23 07:47:31.625 054 12585.60 101.12 54779.32 88888.00 2014-02-23 07:47:31.750 054 12585.62 101.10 54779.30 88888.00 2014-02-23 07:47:31.875 054 12585.60 101.12 54779.30 88888.00 2014-02-23 07:47:32.000 054 12585.65 101.15 54779.30 88888.00 2014-02-23 07:47:32.125 054 12585.67 101.12 54779.35 88888.00 2014-02-23 07:47:32.250 054 12585.60 101.12 54779.35 88888.00 2014-02-23 07:47:32.375 054 12585.60 101.10 54779.32 88888.00 2014-02-23 07:47:32.500 054 12585.65 101.10 54779.30 88888.00 2014-02-23 07:47:32.625 054 12585.67 101.10 54779.32 88888.00 2014-02-23 07:47:32.750 054 12585.70 101.08 54779.30 88888.00 2014-02-23 07:47:32.875 054 12585.73 101.05 54779.30 88888.00 2014-02-23 07:47:33.000 054 12585.67 101.05 54779.32 88888.00 2014-02-23 07:47:33.125 054 12585.70 101.08 54779.38 88888.00 2014-02-23 07:47:33.250 054 12585.67 101.03 54779.38 88888.00 2014-02-23 07:47:33.375 054 12585.65 101.03 54779.32 88888.00 2014-02-23 07:47:33.500 054 12585.67 101.03 54779.35 88888.00 2014-02-23 07:47:33.625 054 12585.67 101.03 54779.35 88888.00 2014-02-23 07:47:33.750 054 12585.67 101.00 54779.32 88888.00 2014-02-23 07:47:33.875 054 12585.67 101.00 54779.35 88888.00 2014-02-23 07:47:34.000 054 12585.67 101.03 54779.35 88888.00 2014-02-23 07:47:34.125 054 12585.67 101.03 54779.40 88888.00 2014-02-23 07:47:34.250 054 12585.62 101.03 54779.40 88888.00 2014-02-23 07:47:34.375 054 12585.60 101.03 54779.40 88888.00 2014-02-23 07:47:34.500 054 12585.62 101.00 54779.38 88888.00 2014-02-23 07:47:34.625 054 12585.65 101.03 54779.40 88888.00 2014-02-23 07:47:34.750 054 12585.67 101.03 54779.43 88888.00 2014-02-23 07:47:34.875 054 12585.73 101.00 54779.40 88888.00 2014-02-23 07:47:35.000 054 12585.75 101.00 54779.38 88888.00 2014-02-23 07:47:35.125 054 12585.65 101.00 54779.38 88888.00 2014-02-23 07:47:35.250 054 12585.62 101.00 54779.40 88888.00 2014-02-23 07:47:35.375 054 12585.67 101.03 54779.43 88888.00 2014-02-23 07:47:35.500 054 12585.75 101.03 54779.38 88888.00 2014-02-23 07:47:35.625 054 12585.75 101.03 54779.40 88888.00 2014-02-23 07:47:35.750 054 12585.70 101.03 54779.40 88888.00 2014-02-23 07:47:35.875 054 12585.65 101.03 54779.38 88888.00 2014-02-23 07:47:36.000 054 12585.65 100.97 54779.38 88888.00 2014-02-23 07:47:36.125 054 12585.67 100.97 54779.38 88888.00 2014-02-23 07:47:36.250 054 12585.67 101.00 54779.35 88888.00 2014-02-23 07:47:36.375 054 12585.60 101.03 54779.35 88888.00 2014-02-23 07:47:36.500 054 12585.58 101.03 54779.35 88888.00 2014-02-23 07:47:36.625 054 12585.62 101.00 54779.35 88888.00 2014-02-23 07:47:36.750 054 12585.65 100.97 54779.38 88888.00 2014-02-23 07:47:36.875 054 12585.65 101.00 54779.38 88888.00 2014-02-23 07:47:37.000 054 12585.73 101.00 54779.38 88888.00 2014-02-23 07:47:37.125 054 12585.70 100.97 54779.38 88888.00 2014-02-23 07:47:37.250 054 12585.67 100.97 54779.38 88888.00 2014-02-23 07:47:37.375 054 12585.73 100.97 54779.43 88888.00 2014-02-23 07:47:37.500 054 12585.75 101.00 54779.43 88888.00 2014-02-23 07:47:37.625 054 12585.75 100.97 54779.43 88888.00 2014-02-23 07:47:37.750 054 12585.77 100.95 54779.38 88888.00 2014-02-23 07:47:37.875 054 12585.70 100.92 54779.35 88888.00 2014-02-23 07:47:38.000 054 12585.67 100.92 54779.35 88888.00 2014-02-23 07:47:38.125 054 12585.70 100.95 54779.35 88888.00 2014-02-23 07:47:38.250 054 12585.70 100.95 54779.40 88888.00 2014-02-23 07:47:38.375 054 12585.75 100.92 54779.40 88888.00 2014-02-23 07:47:38.500 054 12585.80 100.95 54779.43 88888.00 2014-02-23 07:47:38.625 054 12585.75 100.95 54779.38 88888.00 2014-02-23 07:47:38.750 054 12585.62 100.95 54779.35 88888.00 2014-02-23 07:47:38.875 054 12585.60 100.92 54779.38 88888.00 2014-02-23 07:47:39.000 054 12585.62 100.92 54779.38 88888.00 2014-02-23 07:47:39.125 054 12585.65 100.95 54779.43 88888.00 2014-02-23 07:47:39.250 054 12585.58 100.92 54779.40 88888.00 2014-02-23 07:47:39.375 054 12585.60 100.92 54779.40 88888.00 2014-02-23 07:47:39.500 054 12585.62 100.92 54779.38 88888.00 2014-02-23 07:47:39.625 054 12585.62 100.97 54779.40 88888.00 2014-02-23 07:47:39.750 054 12585.67 100.97 54779.43 88888.00 2014-02-23 07:47:39.875 054 12585.67 100.95 54779.40 88888.00 2014-02-23 07:47:40.000 054 12585.70 100.97 54779.38 88888.00 2014-02-23 07:47:40.125 054 12585.73 100.92 54779.40 88888.00 2014-02-23 07:47:40.250 054 12585.77 100.95 54779.45 88888.00 2014-02-23 07:47:40.375 054 12585.80 100.95 54779.40 88888.00 2014-02-23 07:47:40.500 054 12585.77 100.95 54779.40 88888.00 2014-02-23 07:47:40.625 054 12585.73 100.92 54779.40 88888.00 2014-02-23 07:47:40.750 054 12585.70 100.92 54779.38 88888.00 2014-02-23 07:47:40.875 054 12585.73 100.92 54779.40 88888.00 2014-02-23 07:47:41.000 054 12585.77 100.90 54779.38 88888.00 2014-02-23 07:47:41.125 054 12585.83 100.90 54779.40 88888.00 2014-02-23 07:47:41.250 054 12585.75 100.90 54779.45 88888.00 2014-02-23 07:47:41.375 054 12585.75 100.95 54779.43 88888.00 2014-02-23 07:47:41.500 054 12585.73 100.97 54779.43 88888.00 2014-02-23 07:47:41.625 054 12585.67 101.00 54779.45 88888.00 2014-02-23 07:47:41.750 054 12585.67 100.97 54779.45 88888.00 2014-02-23 07:47:41.875 054 12585.67 100.97 54779.43 88888.00 2014-02-23 07:47:42.000 054 12585.73 100.95 54779.40 88888.00 2014-02-23 07:47:42.125 054 12585.73 100.92 54779.40 88888.00 2014-02-23 07:47:42.250 054 12585.73 100.92 54779.40 88888.00 2014-02-23 07:47:42.375 054 12585.73 100.92 54779.40 88888.00 2014-02-23 07:47:42.500 054 12585.65 100.95 54779.40 88888.00 2014-02-23 07:47:42.625 054 12585.65 100.95 54779.43 88888.00 2014-02-23 07:47:42.750 054 12585.70 100.95 54779.43 88888.00 2014-02-23 07:47:42.875 054 12585.67 100.90 54779.38 88888.00 2014-02-23 07:47:43.000 054 12585.67 100.90 54779.40 88888.00 2014-02-23 07:47:43.125 054 12585.73 100.90 54779.40 88888.00 2014-02-23 07:47:43.250 054 12585.73 100.90 54779.43 88888.00 2014-02-23 07:47:43.375 054 12585.83 100.95 54779.43 88888.00 2014-02-23 07:47:43.500 054 12585.83 100.92 54779.43 88888.00 2014-02-23 07:47:43.625 054 12585.75 100.90 54779.45 88888.00 2014-02-23 07:47:43.750 054 12585.73 100.90 54779.43 88888.00 2014-02-23 07:47:43.875 054 12585.80 100.90 54779.45 88888.00 2014-02-23 07:47:44.000 054 12585.80 100.90 54779.43 88888.00 2014-02-23 07:47:44.125 054 12585.77 100.90 54779.43 88888.00 2014-02-23 07:47:44.250 054 12585.75 100.90 54779.43 88888.00 2014-02-23 07:47:44.375 054 12585.77 100.90 54779.43 88888.00 2014-02-23 07:47:44.500 054 12585.80 100.90 54779.45 88888.00 2014-02-23 07:47:44.625 054 12585.77 100.90 54779.43 88888.00 2014-02-23 07:47:44.750 054 12585.75 100.92 54779.45 88888.00 2014-02-23 07:47:44.875 054 12585.73 100.90 54779.45 88888.00 2014-02-23 07:47:45.000 054 12585.77 100.88 54779.40 88888.00 2014-02-23 07:47:45.125 054 12585.83 100.88 54779.45 88888.00 2014-02-23 07:47:45.250 054 12585.80 100.88 54779.43 88888.00 2014-02-23 07:47:45.375 054 12585.83 100.92 54779.43 88888.00 2014-02-23 07:47:45.500 054 12585.85 100.90 54779.45 88888.00 2014-02-23 07:47:45.625 054 12585.83 100.88 54779.45 88888.00 2014-02-23 07:47:45.750 054 12585.83 100.88 54779.45 88888.00 2014-02-23 07:47:45.875 054 12585.80 100.90 54779.43 88888.00 2014-02-23 07:47:46.000 054 12585.77 100.88 54779.43 88888.00 2014-02-23 07:47:46.125 054 12585.83 100.85 54779.45 88888.00 2014-02-23 07:47:46.250 054 12585.83 100.88 54779.47 88888.00 2014-02-23 07:47:46.375 054 12585.83 100.90 54779.47 88888.00 2014-02-23 07:47:46.500 054 12585.83 100.90 54779.50 88888.00 2014-02-23 07:47:46.625 054 12585.92 100.92 54779.47 88888.00 2014-02-23 07:47:46.750 054 12585.95 100.90 54779.47 88888.00 2014-02-23 07:47:46.875 054 12585.88 100.85 54779.45 88888.00 2014-02-23 07:47:47.000 054 12585.80 100.85 54779.45 88888.00 2014-02-23 07:47:47.125 054 12585.77 100.85 54779.43 88888.00 2014-02-23 07:47:47.250 054 12585.73 100.83 54779.43 88888.00 2014-02-23 07:47:47.375 054 12585.70 100.85 54779.45 88888.00 2014-02-23 07:47:47.500 054 12585.70 100.88 54779.45 88888.00 2014-02-23 07:47:47.625 054 12585.73 100.88 54779.50 88888.00 2014-02-23 07:47:47.750 054 12585.75 100.88 54779.45 88888.00 2014-02-23 07:47:47.875 054 12585.75 100.88 54779.45 88888.00 2014-02-23 07:47:48.000 054 12585.77 100.85 54779.45 88888.00 2014-02-23 07:47:48.125 054 12585.73 100.85 54779.45 88888.00 2014-02-23 07:47:48.250 054 12585.70 100.85 54779.45 88888.00 2014-02-23 07:47:48.375 054 12585.77 100.88 54779.47 88888.00 2014-02-23 07:47:48.500 054 12585.80 100.88 54779.50 88888.00 2014-02-23 07:47:48.625 054 12585.83 100.85 54779.50 88888.00 2014-02-23 07:47:48.750 054 12585.88 100.88 54779.50 88888.00 2014-02-23 07:47:48.875 054 12585.85 100.85 54779.50 88888.00 2014-02-23 07:47:49.000 054 12585.85 100.80 54779.50 88888.00 2014-02-23 07:47:49.125 054 12585.88 100.80 54779.50 88888.00 2014-02-23 07:47:49.250 054 12585.83 100.83 54779.53 88888.00 2014-02-23 07:47:49.375 054 12585.85 100.83 54779.50 88888.00 2014-02-23 07:47:49.500 054 12585.88 100.83 54779.53 88888.00 2014-02-23 07:47:49.625 054 12585.88 100.83 54779.53 88888.00 2014-02-23 07:47:49.750 054 12585.85 100.80 54779.50 88888.00 2014-02-23 07:47:49.875 054 12585.83 100.83 54779.53 88888.00 2014-02-23 07:47:50.000 054 12585.80 100.80 54779.47 88888.00 2014-02-23 07:47:50.125 054 12585.85 100.80 54779.53 88888.00 2014-02-23 07:47:50.250 054 12585.85 100.78 54779.53 88888.00 2014-02-23 07:47:50.375 054 12585.83 100.80 54779.50 88888.00 2014-02-23 07:47:50.500 054 12585.75 100.78 54779.50 88888.00 2014-02-23 07:47:50.625 054 12585.77 100.78 54779.55 88888.00 2014-02-23 07:47:50.750 054 12585.77 100.78 54779.50 88888.00 2014-02-23 07:47:50.875 054 12585.75 100.78 54779.45 88888.00 2014-02-23 07:47:51.000 054 12585.73 100.75 54779.45 88888.00 2014-02-23 07:47:51.125 054 12585.77 100.80 54779.50 88888.00 2014-02-23 07:47:51.250 054 12585.77 100.78 54779.53 88888.00 2014-02-23 07:47:51.375 054 12585.80 100.80 54779.53 88888.00 2014-02-23 07:47:51.500 054 12585.77 100.80 54779.53 88888.00 2014-02-23 07:47:51.625 054 12585.75 100.78 54779.50 88888.00 2014-02-23 07:47:51.750 054 12585.83 100.78 54779.47 88888.00 2014-02-23 07:47:51.875 054 12585.83 100.80 54779.50 88888.00 2014-02-23 07:47:52.000 054 12585.75 100.78 54779.50 88888.00 2014-02-23 07:47:52.125 054 12585.65 100.78 54779.50 88888.00 2014-02-23 07:47:52.250 054 12585.70 100.78 54779.53 88888.00 2014-02-23 07:47:52.375 054 12585.73 100.80 54779.55 88888.00 2014-02-23 07:47:52.500 054 12585.65 100.80 54779.53 88888.00 2014-02-23 07:47:52.625 054 12585.67 100.78 54779.55 88888.00 2014-02-23 07:47:52.750 054 12585.73 100.78 54779.55 88888.00 2014-02-23 07:47:52.875 054 12585.73 100.80 54779.55 88888.00 2014-02-23 07:47:53.000 054 12585.73 100.80 54779.55 88888.00 2014-02-23 07:47:53.125 054 12585.73 100.80 54779.55 88888.00 2014-02-23 07:47:53.250 054 12585.75 100.78 54779.57 88888.00 2014-02-23 07:47:53.375 054 12585.83 100.80 54779.57 88888.00 2014-02-23 07:47:53.500 054 12585.77 100.75 54779.57 88888.00 2014-02-23 07:47:53.625 054 12585.70 100.72 54779.57 88888.00 2014-02-23 07:47:53.750 054 12585.70 100.78 54779.57 88888.00 2014-02-23 07:47:53.875 054 12585.80 100.80 54779.57 88888.00 2014-02-23 07:47:54.000 054 12585.88 100.80 54779.57 88888.00 2014-02-23 07:47:54.125 054 12585.92 100.78 54779.57 88888.00 2014-02-23 07:47:54.250 054 12585.90 100.67 54779.55 88888.00 2014-02-23 07:47:54.375 054 12585.85 100.65 54779.53 88888.00 2014-02-23 07:47:54.500 054 12585.80 100.70 54779.55 88888.00 2014-02-23 07:47:54.625 054 12585.83 100.78 54779.57 88888.00 2014-02-23 07:47:54.750 054 12585.90 100.75 54779.57 88888.00 2014-02-23 07:47:54.875 054 12585.85 100.75 54779.60 88888.00 2014-02-23 07:47:55.000 054 12585.83 100.75 54779.55 88888.00 2014-02-23 07:47:55.125 054 12585.80 100.72 54779.57 88888.00 2014-02-23 07:47:55.250 054 12585.75 100.70 54779.57 88888.00 2014-02-23 07:47:55.375 054 12585.77 100.70 54779.57 88888.00 2014-02-23 07:47:55.500 054 12585.77 100.70 54779.57 88888.00 2014-02-23 07:47:55.625 054 12585.88 100.72 54779.65 88888.00 2014-02-23 07:47:55.750 054 12585.90 100.72 54779.62 88888.00 2014-02-23 07:47:55.875 054 12585.77 100.70 54779.60 88888.00 2014-02-23 07:47:56.000 054 12585.80 100.70 54779.57 88888.00 2014-02-23 07:47:56.125 054 12585.88 100.70 54779.60 88888.00 2014-02-23 07:47:56.250 054 12585.90 100.67 54779.62 88888.00 2014-02-23 07:47:56.375 054 12585.88 100.70 54779.60 88888.00 2014-02-23 07:47:56.500 054 12585.77 100.72 54779.62 88888.00 2014-02-23 07:47:56.625 054 12585.75 100.75 54779.62 88888.00 2014-02-23 07:47:56.750 054 12585.75 100.72 54779.60 88888.00 2014-02-23 07:47:56.875 054 12585.85 100.70 54779.60 88888.00 2014-02-23 07:47:57.000 054 12585.95 100.70 54779.60 88888.00 2014-02-23 07:47:57.125 054 12585.92 100.70 54779.65 88888.00 2014-02-23 07:47:57.250 054 12585.88 100.72 54779.65 88888.00 2014-02-23 07:47:57.375 054 12585.85 100.72 54779.62 88888.00 2014-02-23 07:47:57.500 054 12585.77 100.72 54779.62 88888.00 2014-02-23 07:47:57.625 054 12585.80 100.70 54779.65 88888.00 2014-02-23 07:47:57.750 054 12585.88 100.70 54779.62 88888.00 2014-02-23 07:47:57.875 054 12585.88 100.72 54779.65 88888.00 2014-02-23 07:47:58.000 054 12585.83 100.72 54779.65 88888.00 2014-02-23 07:47:58.125 054 12585.80 100.70 54779.65 88888.00 2014-02-23 07:47:58.250 054 12585.75 100.70 54779.65 88888.00 2014-02-23 07:47:58.375 054 12585.67 100.70 54779.65 88888.00 2014-02-23 07:47:58.500 054 12585.70 100.70 54779.65 88888.00 2014-02-23 07:47:58.625 054 12585.75 100.70 54779.65 88888.00 2014-02-23 07:47:58.750 054 12585.75 100.70 54779.65 88888.00 2014-02-23 07:47:58.875 054 12585.75 100.67 54779.62 88888.00 2014-02-23 07:47:59.000 054 12585.80 100.67 54779.62 88888.00 2014-02-23 07:47:59.125 054 12585.80 100.70 54779.65 88888.00 2014-02-23 07:47:59.250 054 12585.83 100.65 54779.65 88888.00 2014-02-23 07:47:59.375 054 12585.80 100.67 54779.62 88888.00 2014-02-23 07:47:59.500 054 12585.83 100.67 54779.62 88888.00 2014-02-23 07:47:59.625 054 12585.90 100.72 54779.65 88888.00 2014-02-23 07:47:59.750 054 12585.85 100.72 54779.65 88888.00 2014-02-23 07:47:59.875 054 12585.80 100.70 54779.65 88888.00 2014-02-23 07:48:00.000 054 12585.80 100.72 54779.65 88888.00 2014-02-23 07:48:00.125 054 12585.80 100.72 54779.65 88888.00 2014-02-23 07:48:00.250 054 12585.75 100.70 54779.65 88888.00 2014-02-23 07:48:00.375 054 12585.77 100.67 54779.62 88888.00 2014-02-23 07:48:00.500 054 12585.77 100.65 54779.62 88888.00 2014-02-23 07:48:00.625 054 12585.83 100.70 54779.68 88888.00 2014-02-23 07:48:00.750 054 12585.80 100.70 54779.70 88888.00 2014-02-23 07:48:00.875 054 12585.77 100.70 54779.68 88888.00 2014-02-23 07:48:01.000 054 12585.77 100.70 54779.68 88888.00 2014-02-23 07:48:01.125 054 12585.77 100.72 54779.65 88888.00 2014-02-23 07:48:01.250 054 12585.73 100.67 54779.68 88888.00 2014-02-23 07:48:01.375 054 12585.75 100.72 54779.70 88888.00 2014-02-23 07:48:01.500 054 12585.80 100.72 54779.72 88888.00 2014-02-23 07:48:01.625 054 12585.85 100.72 54779.70 88888.00 2014-02-23 07:48:01.750 054 12585.85 100.72 54779.70 88888.00 2014-02-23 07:48:01.875 054 12585.85 100.75 54779.70 88888.00 2014-02-23 07:48:02.000 054 12585.92 100.75 54779.70 88888.00 2014-02-23 07:48:02.125 054 12585.90 100.75 54779.68 88888.00 2014-02-23 07:48:02.250 054 12585.83 100.72 54779.70 88888.00 2014-02-23 07:48:02.375 054 12585.80 100.72 54779.70 88888.00 2014-02-23 07:48:02.500 054 12585.83 100.75 54779.65 88888.00 2014-02-23 07:48:02.625 054 12585.83 100.75 54779.68 88888.00 2014-02-23 07:48:02.750 054 12585.80 100.78 54779.70 88888.00 2014-02-23 07:48:02.875 054 12585.77 100.75 54779.68 88888.00 2014-02-23 07:48:03.000 054 12585.75 100.70 54779.62 88888.00 2014-02-23 07:48:03.125 054 12585.80 100.72 54779.65 88888.00 2014-02-23 07:48:03.250 054 12585.90 100.72 54779.68 88888.00 2014-02-23 07:48:03.375 054 12585.90 100.78 54779.65 88888.00 2014-02-23 07:48:03.500 054 12585.85 100.72 54779.65 88888.00 2014-02-23 07:48:03.625 054 12585.88 100.72 54779.65 88888.00 2014-02-23 07:48:03.750 054 12585.92 100.75 54779.65 88888.00 2014-02-23 07:48:03.875 054 12585.90 100.80 54779.68 88888.00 2014-02-23 07:48:04.000 054 12585.90 100.80 54779.65 88888.00 2014-02-23 07:48:04.125 054 12585.88 100.78 54779.65 88888.00 2014-02-23 07:48:04.250 054 12585.90 100.72 54779.68 88888.00 2014-02-23 07:48:04.375 054 12585.90 100.72 54779.68 88888.00 2014-02-23 07:48:04.500 054 12585.90 100.75 54779.68 88888.00 2014-02-23 07:48:04.625 054 12585.95 100.75 54779.70 88888.00 2014-02-23 07:48:04.750 054 12586.00 100.72 54779.70 88888.00 2014-02-23 07:48:04.875 054 12586.00 100.75 54779.70 88888.00 2014-02-23 07:48:05.000 054 12586.02 100.75 54779.70 88888.00 2014-02-23 07:48:05.125 054 12585.92 100.75 54779.68 88888.00 2014-02-23 07:48:05.250 054 12585.85 100.72 54779.70 88888.00 2014-02-23 07:48:05.375 054 12585.92 100.75 54779.72 88888.00 2014-02-23 07:48:05.500 054 12586.02 100.75 54779.70 88888.00 2014-02-23 07:48:05.625 054 12586.00 100.75 54779.70 88888.00 2014-02-23 07:48:05.750 054 12586.02 100.75 54779.70 88888.00 2014-02-23 07:48:05.875 054 12586.08 100.78 54779.70 88888.00 2014-02-23 07:48:06.000 054 12586.05 100.78 54779.68 88888.00 2014-02-23 07:48:06.125 054 12585.98 100.78 54779.72 88888.00 2014-02-23 07:48:06.250 054 12585.98 100.78 54779.70 88888.00 2014-02-23 07:48:06.375 054 12586.08 100.78 54779.72 88888.00 2014-02-23 07:48:06.500 054 12586.10 100.83 54779.70 88888.00 2014-02-23 07:48:06.625 054 12586.02 100.83 54779.70 88888.00 2014-02-23 07:48:06.750 054 12586.02 100.78 54779.68 88888.00 2014-02-23 07:48:06.875 054 12586.08 100.78 54779.70 88888.00 2014-02-23 07:48:07.000 054 12586.12 100.78 54779.70 88888.00 2014-02-23 07:48:07.125 054 12586.12 100.80 54779.72 88888.00 2014-02-23 07:48:07.250 054 12586.10 100.80 54779.72 88888.00 2014-02-23 07:48:07.375 054 12586.12 100.83 54779.72 88888.00 2014-02-23 07:48:07.500 054 12586.10 100.80 54779.72 88888.00 2014-02-23 07:48:07.625 054 12586.05 100.78 54779.70 88888.00 2014-02-23 07:48:07.750 054 12586.08 100.78 54779.72 88888.00 2014-02-23 07:48:07.875 054 12586.15 100.83 54779.72 88888.00 2014-02-23 07:48:08.000 054 12586.15 100.83 54779.70 88888.00 2014-02-23 07:48:08.125 054 12586.17 100.83 54779.70 88888.00 2014-02-23 07:48:08.250 054 12586.15 100.83 54779.68 88888.00 2014-02-23 07:48:08.375 054 12586.17 100.83 54779.65 88888.00 2014-02-23 07:48:08.500 054 12586.15 100.80 54779.68 88888.00 2014-02-23 07:48:08.625 054 12586.20 100.80 54779.68 88888.00 2014-02-23 07:48:08.750 054 12586.23 100.83 54779.68 88888.00 2014-02-23 07:48:08.875 054 12586.17 100.80 54779.65 88888.00 2014-02-23 07:48:09.000 054 12586.17 100.75 54779.65 88888.00 2014-02-23 07:48:09.125 054 12586.17 100.75 54779.68 88888.00 2014-02-23 07:48:09.250 054 12586.17 100.75 54779.70 88888.00 2014-02-23 07:48:09.375 054 12586.23 100.80 54779.70 88888.00 2014-02-23 07:48:09.500 054 12586.20 100.78 54779.70 88888.00 2014-02-23 07:48:09.625 054 12586.17 100.78 54779.65 88888.00 2014-02-23 07:48:09.750 054 12586.23 100.78 54779.68 88888.00 2014-02-23 07:48:09.875 054 12586.27 100.78 54779.70 88888.00 2014-02-23 07:48:10.000 054 12586.35 100.80 54779.70 88888.00 2014-02-23 07:48:10.125 054 12586.40 100.83 54779.72 88888.00 2014-02-23 07:48:10.250 054 12586.35 100.78 54779.72 88888.00 2014-02-23 07:48:10.375 054 12586.40 100.78 54779.72 88888.00 2014-02-23 07:48:10.500 054 12586.38 100.78 54779.68 88888.00 2014-02-23 07:48:10.625 054 12586.35 100.78 54779.70 88888.00 2014-02-23 07:48:10.750 054 12586.38 100.80 54779.70 88888.00 2014-02-23 07:48:10.875 054 12586.38 100.83 54779.72 88888.00 2014-02-23 07:48:11.000 054 12586.40 100.80 54779.68 88888.00 2014-02-23 07:48:11.125 054 12586.35 100.75 54779.68 88888.00 2014-02-23 07:48:11.250 054 12586.27 100.72 54779.68 88888.00 2014-02-23 07:48:11.375 054 12586.33 100.75 54779.70 88888.00 2014-02-23 07:48:11.500 054 12586.30 100.75 54779.68 88888.00 2014-02-23 07:48:11.625 054 12586.30 100.78 54779.68 88888.00 2014-02-23 07:48:11.750 054 12586.33 100.78 54779.70 88888.00 2014-02-23 07:48:11.875 054 12586.30 100.78 54779.68 88888.00 2014-02-23 07:48:12.000 054 12586.33 100.78 54779.65 88888.00 2014-02-23 07:48:12.125 054 12586.33 100.78 54779.70 88888.00 2014-02-23 07:48:12.250 054 12586.38 100.75 54779.72 88888.00 2014-02-23 07:48:12.375 054 12586.42 100.75 54779.72 88888.00 2014-02-23 07:48:12.500 054 12586.35 100.75 54779.72 88888.00 2014-02-23 07:48:12.625 054 12586.33 100.72 54779.72 88888.00 2014-02-23 07:48:12.750 054 12586.30 100.70 54779.70 88888.00 2014-02-23 07:48:12.875 054 12586.38 100.70 54779.72 88888.00 2014-02-23 07:48:13.000 054 12586.38 100.72 54779.70 88888.00 2014-02-23 07:48:13.125 054 12586.40 100.75 54779.70 88888.00 2014-02-23 07:48:13.250 054 12586.33 100.70 54779.70 88888.00 2014-02-23 07:48:13.375 054 12586.42 100.75 54779.72 88888.00 2014-02-23 07:48:13.500 054 12586.48 100.72 54779.75 88888.00 2014-02-23 07:48:13.625 054 12586.48 100.72 54779.75 88888.00 2014-02-23 07:48:13.750 054 12586.42 100.75 54779.75 88888.00 2014-02-23 07:48:13.875 054 12586.38 100.72 54779.75 88888.00 2014-02-23 07:48:14.000 054 12586.40 100.67 54779.72 88888.00 2014-02-23 07:48:14.125 054 12586.48 100.67 54779.75 88888.00 2014-02-23 07:48:14.250 054 12586.48 100.65 54779.75 88888.00 2014-02-23 07:48:14.375 054 12586.50 100.67 54779.75 88888.00 2014-02-23 07:48:14.500 054 12586.48 100.65 54779.72 88888.00 2014-02-23 07:48:14.625 054 12586.48 100.65 54779.72 88888.00 2014-02-23 07:48:14.750 054 12586.48 100.67 54779.75 88888.00 2014-02-23 07:48:14.875 054 12586.48 100.70 54779.75 88888.00 2014-02-23 07:48:15.000 054 12586.55 100.67 54779.78 88888.00 2014-02-23 07:48:15.125 054 12586.58 100.67 54779.78 88888.00 2014-02-23 07:48:15.250 054 12586.55 100.67 54779.78 88888.00 2014-02-23 07:48:15.375 054 12586.60 100.67 54779.78 88888.00 2014-02-23 07:48:15.500 054 12586.62 100.65 54779.78 88888.00 2014-02-23 07:48:15.625 054 12586.62 100.62 54779.75 88888.00 2014-02-23 07:48:15.750 054 12586.58 100.62 54779.78 88888.00 2014-02-23 07:48:15.875 054 12586.58 100.60 54779.75 88888.00 2014-02-23 07:48:16.000 054 12586.50 100.58 54779.72 88888.00 2014-02-23 07:48:16.125 054 12586.52 100.60 54779.72 88888.00 2014-02-23 07:48:16.250 054 12586.52 100.62 54779.78 88888.00 2014-02-23 07:48:16.375 054 12586.58 100.60 54779.75 88888.00 2014-02-23 07:48:16.500 054 12586.52 100.58 54779.78 88888.00 2014-02-23 07:48:16.625 054 12586.50 100.55 54779.78 88888.00 2014-02-23 07:48:16.750 054 12586.58 100.53 54779.78 88888.00 2014-02-23 07:48:16.875 054 12586.58 100.50 54779.78 88888.00 2014-02-23 07:48:17.000 054 12586.65 100.55 54779.80 88888.00 2014-02-23 07:48:17.125 054 12586.62 100.55 54779.78 88888.00 2014-02-23 07:48:17.250 054 12586.50 100.50 54779.78 88888.00 2014-02-23 07:48:17.375 054 12586.55 100.47 54779.75 88888.00 2014-02-23 07:48:17.500 054 12586.58 100.53 54779.78 88888.00 2014-02-23 07:48:17.625 054 12586.58 100.53 54779.82 88888.00 2014-02-23 07:48:17.750 054 12586.60 100.55 54779.82 88888.00 2014-02-23 07:48:17.875 054 12586.60 100.50 54779.80 88888.00 2014-02-23 07:48:18.000 054 12586.60 100.53 54779.78 88888.00 2014-02-23 07:48:18.125 054 12586.62 100.53 54779.80 88888.00 2014-02-23 07:48:18.250 054 12586.60 100.45 54779.78 88888.00 2014-02-23 07:48:18.375 054 12586.62 100.50 54779.78 88888.00 2014-02-23 07:48:18.500 054 12586.55 100.47 54779.78 88888.00 2014-02-23 07:48:18.625 054 12586.52 100.50 54779.80 88888.00 2014-02-23 07:48:18.750 054 12586.50 100.50 54779.80 88888.00 2014-02-23 07:48:18.875 054 12586.48 100.50 54779.80 88888.00 2014-02-23 07:48:19.000 054 12586.42 100.47 54779.80 88888.00 2014-02-23 07:48:19.125 054 12586.40 100.47 54779.82 88888.00 2014-02-23 07:48:19.250 054 12586.38 100.47 54779.80 88888.00 2014-02-23 07:48:19.375 054 12586.42 100.45 54779.80 88888.00 2014-02-23 07:48:19.500 054 12586.45 100.42 54779.85 88888.00 2014-02-23 07:48:19.625 054 12586.42 100.47 54779.80 88888.00 2014-02-23 07:48:19.750 054 12586.40 100.45 54779.80 88888.00 2014-02-23 07:48:19.875 054 12586.35 100.42 54779.80 88888.00 2014-02-23 07:48:20.000 054 12586.40 100.42 54779.80 88888.00 2014-02-23 07:48:20.125 054 12586.48 100.47 54779.85 88888.00 2014-02-23 07:48:20.250 054 12586.40 100.42 54779.85 88888.00 2014-02-23 07:48:20.375 054 12586.33 100.42 54779.82 88888.00 2014-02-23 07:48:20.500 054 12586.35 100.42 54779.88 88888.00 2014-02-23 07:48:20.625 054 12586.45 100.42 54779.88 88888.00 2014-02-23 07:48:20.750 054 12586.42 100.42 54779.88 88888.00 2014-02-23 07:48:20.875 054 12586.38 100.42 54779.85 88888.00 2014-02-23 07:48:21.000 054 12586.35 100.40 54779.82 88888.00 2014-02-23 07:48:21.125 054 12586.38 100.40 54779.82 88888.00 2014-02-23 07:48:21.250 054 12586.35 100.38 54779.88 88888.00 2014-02-23 07:48:21.375 054 12586.35 100.38 54779.85 88888.00 2014-02-23 07:48:21.500 054 12586.30 100.38 54779.85 88888.00 2014-02-23 07:48:21.625 054 12586.33 100.38 54779.88 88888.00 2014-02-23 07:48:21.750 054 12586.35 100.40 54779.90 88888.00 2014-02-23 07:48:21.875 054 12586.27 100.38 54779.90 88888.00 2014-02-23 07:48:22.000 054 12586.27 100.35 54779.88 88888.00 2014-02-23 07:48:22.125 054 12586.25 100.33 54779.88 88888.00 2014-02-23 07:48:22.250 054 12586.27 100.35 54779.85 88888.00 2014-02-23 07:48:22.375 054 12586.33 100.35 54779.88 88888.00 2014-02-23 07:48:22.500 054 12586.33 100.33 54779.88 88888.00 2014-02-23 07:48:22.625 054 12586.30 100.33 54779.93 88888.00 2014-02-23 07:48:22.750 054 12586.25 100.30 54779.90 88888.00 2014-02-23 07:48:22.875 054 12586.23 100.28 54779.88 88888.00 2014-02-23 07:48:23.000 054 12586.25 100.28 54779.88 88888.00 2014-02-23 07:48:23.125 054 12586.27 100.30 54779.90 88888.00 2014-02-23 07:48:23.250 054 12586.25 100.28 54779.93 88888.00 2014-02-23 07:48:23.375 054 12586.30 100.28 54779.93 88888.00 2014-02-23 07:48:23.500 054 12586.25 100.30 54779.93 88888.00 2014-02-23 07:48:23.625 054 12586.27 100.30 54779.95 88888.00 2014-02-23 07:48:23.750 054 12586.23 100.28 54779.95 88888.00 2014-02-23 07:48:23.875 054 12586.27 100.25 54779.93 88888.00 2014-02-23 07:48:24.000 054 12586.35 100.25 54779.93 88888.00 2014-02-23 07:48:24.125 054 12586.33 100.25 54779.97 88888.00 2014-02-23 07:48:24.250 054 12586.23 100.22 54779.97 88888.00 2014-02-23 07:48:24.375 054 12586.20 100.25 54779.95 88888.00 2014-02-23 07:48:24.500 054 12586.15 100.28 54779.95 88888.00 2014-02-23 07:48:24.625 054 12586.17 100.25 54779.95 88888.00 2014-02-23 07:48:24.750 054 12586.20 100.22 54779.95 88888.00 2014-02-23 07:48:24.875 054 12586.15 100.25 54779.95 88888.00 2014-02-23 07:48:25.000 054 12586.12 100.22 54779.97 88888.00 2014-02-23 07:48:25.125 054 12586.17 100.22 54779.95 88888.00 2014-02-23 07:48:25.250 054 12586.15 100.20 54779.97 88888.00 2014-02-23 07:48:25.375 054 12586.10 100.17 54779.95 88888.00 2014-02-23 07:48:25.500 054 12586.02 100.15 54779.93 88888.00 2014-02-23 07:48:25.625 054 12586.05 100.17 54779.93 88888.00 2014-02-23 07:48:25.750 054 12586.15 100.17 54779.95 88888.00 2014-02-23 07:48:25.875 054 12586.17 100.12 54779.97 88888.00 2014-02-23 07:48:26.000 054 12586.17 100.15 54779.97 88888.00 2014-02-23 07:48:26.125 054 12586.17 100.17 54780.00 88888.00 2014-02-23 07:48:26.250 054 12586.10 100.10 54780.00 88888.00 2014-02-23 07:48:26.375 054 12586.02 100.10 54779.97 88888.00 2014-02-23 07:48:26.500 054 12585.98 100.12 54779.97 88888.00 2014-02-23 07:48:26.625 054 12585.98 100.12 54779.95 88888.00 2014-02-23 07:48:26.750 054 12586.05 100.15 54779.95 88888.00 2014-02-23 07:48:26.875 054 12586.00 100.17 54779.97 88888.00 2014-02-23 07:48:27.000 054 12586.02 100.17 54779.97 88888.00 2014-02-23 07:48:27.125 054 12586.05 100.15 54780.00 88888.00 2014-02-23 07:48:27.250 054 12586.00 100.08 54780.03 88888.00 2014-02-23 07:48:27.375 054 12585.98 100.08 54780.00 88888.00 2014-02-23 07:48:27.500 054 12585.90 100.10 54779.97 88888.00 2014-02-23 07:48:27.625 054 12585.90 100.10 54779.97 88888.00 2014-02-23 07:48:27.750 054 12585.90 100.12 54779.97 88888.00 2014-02-23 07:48:27.875 054 12585.88 100.10 54780.00 88888.00 2014-02-23 07:48:28.000 054 12585.92 100.10 54780.00 88888.00 2014-02-23 07:48:28.125 054 12585.90 100.12 54780.00 88888.00 2014-02-23 07:48:28.250 054 12585.83 100.08 54780.00 88888.00 2014-02-23 07:48:28.375 054 12585.83 100.10 54779.97 88888.00 2014-02-23 07:48:28.500 054 12585.85 100.10 54779.97 88888.00 2014-02-23 07:48:28.625 054 12585.85 100.12 54780.00 88888.00 2014-02-23 07:48:28.750 054 12585.85 100.17 54780.03 88888.00 2014-02-23 07:48:28.875 054 12585.88 100.15 54780.00 88888.00 2014-02-23 07:48:29.000 054 12585.83 100.12 54779.97 88888.00 2014-02-23 07:48:29.125 054 12585.77 100.10 54779.97 88888.00 2014-02-23 07:48:29.250 054 12585.77 100.08 54780.00 88888.00 2014-02-23 07:48:29.375 054 12585.85 100.10 54780.00 88888.00 2014-02-23 07:48:29.500 054 12585.85 100.12 54780.03 88888.00 2014-02-23 07:48:29.625 054 12585.88 100.12 54780.05 88888.00 2014-02-23 07:48:29.750 054 12585.85 100.12 54780.03 88888.00 2014-02-23 07:48:29.875 054 12585.85 100.12 54780.05 88888.00 2014-02-23 07:48:30.000 054 12585.83 100.10 54780.03 88888.00 2014-02-23 07:48:30.125 054 12585.77 100.10 54780.03 88888.00 2014-02-23 07:48:30.250 054 12585.75 100.10 54780.00 88888.00 2014-02-23 07:48:30.375 054 12585.73 100.10 54780.03 88888.00 2014-02-23 07:48:30.500 054 12585.75 100.10 54780.03 88888.00 2014-02-23 07:48:30.625 054 12585.80 100.10 54780.03 88888.00 2014-02-23 07:48:30.750 054 12585.77 100.12 54780.03 88888.00 2014-02-23 07:48:30.875 054 12585.70 100.10 54780.05 88888.00 2014-02-23 07:48:31.000 054 12585.73 100.10 54780.05 88888.00 2014-02-23 07:48:31.125 054 12585.75 100.10 54780.05 88888.00 2014-02-23 07:48:31.250 054 12585.77 100.10 54780.05 88888.00 2014-02-23 07:48:31.375 054 12585.83 100.10 54780.05 88888.00 2014-02-23 07:48:31.500 054 12585.80 100.10 54780.03 88888.00 2014-02-23 07:48:31.625 054 12585.77 100.08 54780.03 88888.00 2014-02-23 07:48:31.750 054 12585.75 100.10 54780.05 88888.00 2014-02-23 07:48:31.875 054 12585.73 100.08 54780.07 88888.00 2014-02-23 07:48:32.000 054 12585.75 100.08 54780.05 88888.00 2014-02-23 07:48:32.125 054 12585.73 100.10 54780.05 88888.00 2014-02-23 07:48:32.250 054 12585.73 100.08 54780.07 88888.00 2014-02-23 07:48:32.375 054 12585.73 100.08 54780.07 88888.00 2014-02-23 07:48:32.500 054 12585.67 100.10 54780.07 88888.00 2014-02-23 07:48:32.625 054 12585.70 100.10 54780.07 88888.00 2014-02-23 07:48:32.750 054 12585.73 100.10 54780.05 88888.00 2014-02-23 07:48:32.875 054 12585.73 100.10 54780.07 88888.00 2014-02-23 07:48:33.000 054 12585.67 100.08 54780.07 88888.00 2014-02-23 07:48:33.125 054 12585.62 100.08 54780.07 88888.00 2014-02-23 07:48:33.250 054 12585.58 100.05 54780.07 88888.00 2014-02-23 07:48:33.375 054 12585.65 100.05 54780.07 88888.00 2014-02-23 07:48:33.500 054 12585.65 100.05 54780.05 88888.00 2014-02-23 07:48:33.625 054 12585.62 100.08 54780.05 88888.00 2014-02-23 07:48:33.750 054 12585.58 100.05 54780.07 88888.00 2014-02-23 07:48:33.875 054 12585.62 100.05 54780.10 88888.00 2014-02-23 07:48:34.000 054 12585.62 100.08 54780.10 88888.00 2014-02-23 07:48:34.125 054 12585.60 100.08 54780.10 88888.00 2014-02-23 07:48:34.250 054 12585.58 100.05 54780.07 88888.00 2014-02-23 07:48:34.375 054 12585.60 100.05 54780.07 88888.00 2014-02-23 07:48:34.500 054 12585.62 100.08 54780.10 88888.00 2014-02-23 07:48:34.625 054 12585.55 100.05 54780.10 88888.00 2014-02-23 07:48:34.750 054 12585.52 100.05 54780.10 88888.00 2014-02-23 07:48:34.875 054 12585.60 100.08 54780.07 88888.00 2014-02-23 07:48:35.000 054 12585.62 100.05 54780.12 88888.00 2014-02-23 07:48:35.125 054 12585.58 100.05 54780.12 88888.00 2014-02-23 07:48:35.250 054 12585.55 100.03 54780.12 88888.00 2014-02-23 07:48:35.375 054 12585.58 100.08 54780.10 88888.00 2014-02-23 07:48:35.500 054 12585.50 100.03 54780.10 88888.00 2014-02-23 07:48:35.625 054 12585.52 100.03 54780.10 88888.00 2014-02-23 07:48:35.750 054 12585.55 100.03 54780.10 88888.00 2014-02-23 07:48:35.875 054 12585.55 100.05 54780.10 88888.00 2014-02-23 07:48:36.000 054 12585.58 100.05 54780.07 88888.00 2014-02-23 07:48:36.125 054 12585.48 100.03 54780.10 88888.00 2014-02-23 07:48:36.250 054 12585.40 100.03 54780.12 88888.00 2014-02-23 07:48:36.375 054 12585.42 100.03 54780.12 88888.00 2014-02-23 07:48:36.500 054 12585.38 100.00 54780.12 88888.00 2014-02-23 07:48:36.625 054 12585.35 100.05 54780.10 88888.00 2014-02-23 07:48:36.750 054 12585.40 100.03 54780.10 88888.00 2014-02-23 07:48:36.875 054 12585.45 100.03 54780.10 88888.00 2014-02-23 07:48:37.000 054 12585.42 99.97 54780.07 88888.00 2014-02-23 07:48:37.125 054 12585.42 100.00 54780.10 88888.00 2014-02-23 07:48:37.250 054 12585.50 100.00 54780.12 88888.00 2014-02-23 07:48:37.375 054 12585.55 100.03 54780.12 88888.00 2014-02-23 07:48:37.500 054 12585.48 100.03 54780.18 88888.00 2014-02-23 07:48:37.625 054 12585.48 100.03 54780.15 88888.00 2014-02-23 07:48:37.750 054 12585.38 100.03 54780.12 88888.00 2014-02-23 07:48:37.875 054 12585.40 100.03 54780.10 88888.00 2014-02-23 07:48:38.000 054 12585.40 100.00 54780.10 88888.00 2014-02-23 07:48:38.125 054 12585.42 100.00 54780.15 88888.00 2014-02-23 07:48:38.250 054 12585.40 100.00 54780.12 88888.00 2014-02-23 07:48:38.375 054 12585.42 100.05 54780.15 88888.00 2014-02-23 07:48:38.500 054 12585.40 100.05 54780.12 88888.00 2014-02-23 07:48:38.625 054 12585.35 100.05 54780.10 88888.00 2014-02-23 07:48:38.750 054 12585.40 100.03 54780.12 88888.00 2014-02-23 07:48:38.875 054 12585.48 100.00 54780.15 88888.00 2014-02-23 07:48:39.000 054 12585.48 100.03 54780.12 88888.00 2014-02-23 07:48:39.125 054 12585.45 100.03 54780.12 88888.00 2014-02-23 07:48:39.250 054 12585.35 100.03 54780.18 88888.00 2014-02-23 07:48:39.375 054 12585.35 100.00 54780.15 88888.00 2014-02-23 07:48:39.500 054 12585.38 99.97 54780.12 88888.00 2014-02-23 07:48:39.625 054 12585.40 100.03 54780.12 88888.00 2014-02-23 07:48:39.750 054 12585.40 100.03 54780.12 88888.00 2014-02-23 07:48:39.875 054 12585.40 100.00 54780.10 88888.00 2014-02-23 07:48:40.000 054 12585.38 100.03 54780.10 88888.00 2014-02-23 07:48:40.125 054 12585.33 100.03 54780.10 88888.00 2014-02-23 07:48:40.250 054 12585.23 100.03 54780.12 88888.00 2014-02-23 07:48:40.375 054 12585.27 100.03 54780.12 88888.00 2014-02-23 07:48:40.500 054 12585.33 100.00 54780.10 88888.00 2014-02-23 07:48:40.625 054 12585.35 100.00 54780.10 88888.00 2014-02-23 07:48:40.750 054 12585.27 100.00 54780.10 88888.00 2014-02-23 07:48:40.875 054 12585.30 100.05 54780.15 88888.00 2014-02-23 07:48:41.000 054 12585.38 100.08 54780.12 88888.00 2014-02-23 07:48:41.125 054 12585.38 100.03 54780.12 88888.00 2014-02-23 07:48:41.250 054 12585.30 100.03 54780.12 88888.00 2014-02-23 07:48:41.375 054 12585.27 100.03 54780.12 88888.00 2014-02-23 07:48:41.500 054 12585.33 100.03 54780.15 88888.00 2014-02-23 07:48:41.625 054 12585.30 100.05 54780.18 88888.00 2014-02-23 07:48:41.750 054 12585.35 100.08 54780.18 88888.00 2014-02-23 07:48:41.875 054 12585.33 100.08 54780.15 88888.00 2014-02-23 07:48:42.000 054 12585.25 100.00 54780.12 88888.00 2014-02-23 07:48:42.125 054 12585.30 99.97 54780.15 88888.00 2014-02-23 07:48:42.250 054 12585.27 99.97 54780.12 88888.00 2014-02-23 07:48:42.375 054 12585.27 100.00 54780.12 88888.00 2014-02-23 07:48:42.500 054 12585.23 100.08 54780.12 88888.00 2014-02-23 07:48:42.625 054 12585.25 100.08 54780.15 88888.00 2014-02-23 07:48:42.750 054 12585.25 100.05 54780.15 88888.00 2014-02-23 07:48:42.875 054 12585.25 100.08 54780.15 88888.00 2014-02-23 07:48:43.000 054 12585.20 100.05 54780.18 88888.00 2014-02-23 07:48:43.125 054 12585.20 100.03 54780.20 88888.00 2014-02-23 07:48:43.250 054 12585.15 100.00 54780.15 88888.00 2014-02-23 07:48:43.375 054 12585.20 100.00 54780.12 88888.00 2014-02-23 07:48:43.500 054 12585.23 100.00 54780.15 88888.00 2014-02-23 07:48:43.625 054 12585.33 100.03 54780.18 88888.00 2014-02-23 07:48:43.750 054 12585.38 100.05 54780.18 88888.00 2014-02-23 07:48:43.875 054 12585.35 100.08 54780.20 88888.00 2014-02-23 07:48:44.000 054 12585.33 100.08 54780.18 88888.00 2014-02-23 07:48:44.125 054 12585.30 100.08 54780.18 88888.00 2014-02-23 07:48:44.250 054 12585.27 100.03 54780.15 88888.00 2014-02-23 07:48:44.375 054 12585.30 100.03 54780.15 88888.00 2014-02-23 07:48:44.500 054 12585.33 100.03 54780.15 88888.00 2014-02-23 07:48:44.625 054 12585.33 100.03 54780.15 88888.00 2014-02-23 07:48:44.750 054 12585.35 100.08 54780.15 88888.00 2014-02-23 07:48:44.875 054 12585.33 100.05 54780.18 88888.00 2014-02-23 07:48:45.000 054 12585.27 100.05 54780.15 88888.00 2014-02-23 07:48:45.125 054 12585.30 100.08 54780.20 88888.00 2014-02-23 07:48:45.250 054 12585.23 100.03 54780.18 88888.00 2014-02-23 07:48:45.375 054 12585.33 100.05 54780.15 88888.00 2014-02-23 07:48:45.500 054 12585.35 100.05 54780.18 88888.00 2014-02-23 07:48:45.625 054 12585.33 100.08 54780.15 88888.00 2014-02-23 07:48:45.750 054 12585.27 100.08 54780.12 88888.00 2014-02-23 07:48:45.875 054 12585.27 100.10 54780.15 88888.00 2014-02-23 07:48:46.000 054 12585.33 100.10 54780.18 88888.00 2014-02-23 07:48:46.125 054 12585.33 100.10 54780.15 88888.00 2014-02-23 07:48:46.250 054 12585.27 100.10 54780.15 88888.00 2014-02-23 07:48:46.375 054 12585.27 100.12 54780.15 88888.00 2014-02-23 07:48:46.500 054 12585.33 100.10 54780.15 88888.00 2014-02-23 07:48:46.625 054 12585.35 100.10 54780.12 88888.00 2014-02-23 07:48:46.750 054 12585.35 100.10 54780.12 88888.00 2014-02-23 07:48:46.875 054 12585.33 100.10 54780.15 88888.00 2014-02-23 07:48:47.000 054 12585.33 100.08 54780.12 88888.00 2014-02-23 07:48:47.125 054 12585.38 100.10 54780.15 88888.00 2014-02-23 07:48:47.250 054 12585.35 100.10 54780.15 88888.00 2014-02-23 07:48:47.375 054 12585.33 100.08 54780.12 88888.00 2014-02-23 07:48:47.500 054 12585.25 100.10 54780.12 88888.00 2014-02-23 07:48:47.625 054 12585.30 100.08 54780.10 88888.00 2014-02-23 07:48:47.750 054 12585.30 100.08 54780.12 88888.00 2014-02-23 07:48:47.875 054 12585.25 100.08 54780.10 88888.00 2014-02-23 07:48:48.000 054 12585.20 100.03 54780.10 88888.00 2014-02-23 07:48:48.125 054 12585.27 100.05 54780.12 88888.00 2014-02-23 07:48:48.250 054 12585.23 100.05 54780.12 88888.00 2014-02-23 07:48:48.375 054 12585.23 100.05 54780.12 88888.00 2014-02-23 07:48:48.500 054 12585.17 100.05 54780.15 88888.00 2014-02-23 07:48:48.625 054 12585.12 100.05 54780.12 88888.00 2014-02-23 07:48:48.750 054 12585.15 100.08 54780.12 88888.00 2014-02-23 07:48:48.875 054 12585.23 100.08 54780.12 88888.00 2014-02-23 07:48:49.000 054 12585.30 100.10 54780.12 88888.00 2014-02-23 07:48:49.125 054 12585.30 100.12 54780.15 88888.00 2014-02-23 07:48:49.250 054 12585.17 100.08 54780.12 88888.00 2014-02-23 07:48:49.375 054 12585.17 100.10 54780.12 88888.00 2014-02-23 07:48:49.500 054 12585.27 100.10 54780.12 88888.00 2014-02-23 07:48:49.625 054 12585.25 100.12 54780.15 88888.00 2014-02-23 07:48:49.750 054 12585.20 100.10 54780.12 88888.00 2014-02-23 07:48:49.875 054 12585.25 100.10 54780.15 88888.00 2014-02-23 07:48:50.000 054 12585.38 100.10 54780.10 88888.00 2014-02-23 07:48:50.125 054 12585.42 100.05 54780.10 88888.00 2014-02-23 07:48:50.250 054 12585.40 100.08 54780.12 88888.00 2014-02-23 07:48:50.375 054 12585.38 100.08 54780.10 88888.00 2014-02-23 07:48:50.500 054 12585.25 100.10 54780.07 88888.00 2014-02-23 07:48:50.625 054 12585.33 100.10 54780.10 88888.00 2014-02-23 07:48:50.750 054 12585.40 100.15 54780.10 88888.00 2014-02-23 07:48:50.875 054 12585.38 100.12 54780.10 88888.00 2014-02-23 07:48:51.000 054 12585.33 100.15 54780.12 88888.00 2014-02-23 07:48:51.125 054 12585.30 100.15 54780.12 88888.00 2014-02-23 07:48:51.250 054 12585.30 100.15 54780.15 88888.00 2014-02-23 07:48:51.375 054 12585.35 100.10 54780.10 88888.00 2014-02-23 07:48:51.500 054 12585.33 100.12 54780.10 88888.00 2014-02-23 07:48:51.625 054 12585.40 100.15 54780.10 88888.00 2014-02-23 07:48:51.750 054 12585.42 100.15 54780.10 88888.00 2014-02-23 07:48:51.875 054 12585.42 100.17 54780.10 88888.00 2014-02-23 07:48:52.000 054 12585.42 100.15 54780.12 88888.00 2014-02-23 07:48:52.125 054 12585.40 100.15 54780.12 88888.00 2014-02-23 07:48:52.250 054 12585.33 100.12 54780.15 88888.00 2014-02-23 07:48:52.375 054 12585.45 100.15 54780.10 88888.00 2014-02-23 07:48:52.500 054 12585.50 100.10 54780.07 88888.00 2014-02-23 07:48:52.625 054 12585.45 100.17 54780.07 88888.00 2014-02-23 07:48:52.750 054 12585.50 100.20 54780.10 88888.00 2014-02-23 07:48:52.875 054 12585.48 100.15 54780.07 88888.00 2014-02-23 07:48:53.000 054 12585.45 100.15 54780.07 88888.00 2014-02-23 07:48:53.125 054 12585.48 100.17 54780.07 88888.00 2014-02-23 07:48:53.250 054 12585.58 100.17 54780.07 88888.00 2014-02-23 07:48:53.375 054 12585.58 100.17 54780.05 88888.00 2014-02-23 07:48:53.500 054 12585.55 100.20 54780.05 88888.00 2014-02-23 07:48:53.625 054 12585.60 100.20 54780.07 88888.00 2014-02-23 07:48:53.750 054 12585.58 100.20 54780.07 88888.00 2014-02-23 07:48:53.875 054 12585.60 100.20 54780.07 88888.00 2014-02-23 07:48:54.000 054 12585.62 100.25 54780.05 88888.00 2014-02-23 07:48:54.125 054 12585.62 100.25 54780.07 88888.00 2014-02-23 07:48:54.250 054 12585.62 100.22 54780.05 88888.00 2014-02-23 07:48:54.375 054 12585.62 100.20 54780.05 88888.00 2014-02-23 07:48:54.500 054 12585.62 100.25 54780.05 88888.00 2014-02-23 07:48:54.625 054 12585.62 100.28 54780.03 88888.00 2014-02-23 07:48:54.750 054 12585.62 100.30 54780.05 88888.00 2014-02-23 07:48:54.875 054 12585.62 100.28 54780.05 88888.00 2014-02-23 07:48:55.000 054 12585.62 100.28 54780.03 88888.00 2014-02-23 07:48:55.125 054 12585.70 100.30 54780.03 88888.00 2014-02-23 07:48:55.250 054 12585.67 100.30 54780.05 88888.00 2014-02-23 07:48:55.375 054 12585.67 100.30 54780.05 88888.00 2014-02-23 07:48:55.500 054 12585.65 100.30 54780.03 88888.00 2014-02-23 07:48:55.625 054 12585.67 100.30 54780.03 88888.00 2014-02-23 07:48:55.750 054 12585.75 100.30 54780.00 88888.00 2014-02-23 07:48:55.875 054 12585.73 100.30 54779.97 88888.00 2014-02-23 07:48:56.000 054 12585.77 100.33 54779.97 88888.00 2014-02-23 07:48:56.125 054 12585.77 100.33 54780.00 88888.00 2014-02-23 07:48:56.250 054 12585.75 100.33 54780.00 88888.00 2014-02-23 07:48:56.375 054 12585.77 100.38 54779.97 88888.00 2014-02-23 07:48:56.500 054 12585.80 100.35 54779.97 88888.00 2014-02-23 07:48:56.625 054 12585.85 100.33 54779.97 88888.00 2014-02-23 07:48:56.750 054 12585.90 100.38 54779.97 88888.00 2014-02-23 07:48:56.875 054 12585.98 100.38 54779.97 88888.00 2014-02-23 07:48:57.000 054 12585.95 100.38 54780.00 88888.00 2014-02-23 07:48:57.125 054 12585.90 100.38 54780.03 88888.00 2014-02-23 07:48:57.250 054 12585.85 100.40 54780.03 88888.00 2014-02-23 07:48:57.375 054 12585.85 100.42 54779.97 88888.00 2014-02-23 07:48:57.500 054 12585.83 100.40 54780.00 88888.00 2014-02-23 07:48:57.625 054 12585.90 100.38 54780.00 88888.00 2014-02-23 07:48:57.750 054 12586.02 100.40 54780.00 88888.00 2014-02-23 07:48:57.875 054 12586.08 100.42 54779.97 88888.00 2014-02-23 07:48:58.000 054 12586.05 100.40 54779.95 88888.00 2014-02-23 07:48:58.125 054 12585.98 100.40 54779.97 88888.00 2014-02-23 07:48:58.250 054 12585.90 100.45 54779.97 88888.00 2014-02-23 07:48:58.375 054 12585.85 100.45 54779.97 88888.00 2014-02-23 07:48:58.500 054 12585.88 100.45 54779.97 88888.00 2014-02-23 07:48:58.625 054 12586.00 100.45 54779.95 88888.00 2014-02-23 07:48:58.750 054 12586.00 100.40 54779.95 88888.00 2014-02-23 07:48:58.875 054 12586.08 100.42 54779.95 88888.00 2014-02-23 07:48:59.000 054 12586.08 100.47 54779.93 88888.00 2014-02-23 07:48:59.125 054 12586.05 100.50 54779.95 88888.00 2014-02-23 07:48:59.250 054 12586.10 100.47 54779.95 88888.00 2014-02-23 07:48:59.375 054 12586.12 100.47 54779.95 88888.00 2014-02-23 07:48:59.500 054 12586.10 100.50 54779.93 88888.00 2014-02-23 07:48:59.625 054 12586.10 100.47 54779.90 88888.00 2014-02-23 07:48:59.750 054 12586.05 100.53 54779.93 88888.00 2014-02-23 07:48:59.875 054 12586.05 100.53 54779.93 88888.00 2014-02-23 07:49:00.000 054 12586.05 100.50 54779.93 88888.00 2014-02-23 07:49:00.125 054 12586.08 100.50 54779.90 88888.00 2014-02-23 07:49:00.250 054 12586.08 100.53 54779.93 88888.00 2014-02-23 07:49:00.375 054 12586.08 100.50 54779.93 88888.00 2014-02-23 07:49:00.500 054 12586.05 100.50 54779.90 88888.00 2014-02-23 07:49:00.625 054 12586.10 100.55 54779.90 88888.00 2014-02-23 07:49:00.750 054 12586.10 100.53 54779.88 88888.00 2014-02-23 07:49:00.875 054 12586.12 100.58 54779.88 88888.00 2014-02-23 07:49:01.000 054 12586.12 100.58 54779.85 88888.00 2014-02-23 07:49:01.125 054 12586.12 100.60 54779.85 88888.00 2014-02-23 07:49:01.250 054 12586.15 100.58 54779.90 88888.00 2014-02-23 07:49:01.375 054 12586.20 100.60 54779.88 88888.00 2014-02-23 07:49:01.500 054 12586.25 100.65 54779.88 88888.00 2014-02-23 07:49:01.625 054 12586.23 100.58 54779.90 88888.00 2014-02-23 07:49:01.750 054 12586.25 100.55 54779.90 88888.00 2014-02-23 07:49:01.875 054 12586.23 100.55 54779.90 88888.00 2014-02-23 07:49:02.000 054 12586.15 100.60 54779.88 88888.00 2014-02-23 07:49:02.125 054 12586.12 100.60 54779.90 88888.00 2014-02-23 07:49:02.250 054 12586.12 100.62 54779.90 88888.00 2014-02-23 07:49:02.375 054 12586.15 100.60 54779.88 88888.00 2014-02-23 07:49:02.500 054 12586.15 100.58 54779.85 88888.00 2014-02-23 07:49:02.625 054 12586.17 100.62 54779.90 88888.00 2014-02-23 07:49:02.750 054 12586.23 100.62 54779.90 88888.00 2014-02-23 07:49:02.875 054 12586.20 100.62 54779.88 88888.00 2014-02-23 07:49:03.000 054 12586.23 100.60 54779.88 88888.00 2014-02-23 07:49:03.125 054 12586.30 100.60 54779.93 88888.00 2014-02-23 07:49:03.250 054 12586.27 100.60 54779.93 88888.00 2014-02-23 07:49:03.375 054 12586.27 100.62 54779.90 88888.00 2014-02-23 07:49:03.500 054 12586.27 100.62 54779.88 88888.00 2014-02-23 07:49:03.625 054 12586.30 100.58 54779.85 88888.00 2014-02-23 07:49:03.750 054 12586.20 100.55 54779.88 88888.00 2014-02-23 07:49:03.875 054 12586.20 100.58 54779.85 88888.00 2014-02-23 07:49:04.000 054 12586.25 100.60 54779.82 88888.00 2014-02-23 07:49:04.125 054 12586.35 100.62 54779.88 88888.00 2014-02-23 07:49:04.250 054 12586.35 100.60 54779.85 88888.00 2014-02-23 07:49:04.375 054 12586.33 100.55 54779.82 88888.00 2014-02-23 07:49:04.500 054 12586.33 100.58 54779.85 88888.00 2014-02-23 07:49:04.625 054 12586.33 100.60 54779.88 88888.00 2014-02-23 07:49:04.750 054 12586.30 100.60 54779.85 88888.00 2014-02-23 07:49:04.875 054 12586.27 100.60 54779.88 88888.00 2014-02-23 07:49:05.000 054 12586.27 100.58 54779.88 88888.00 2014-02-23 07:49:05.125 054 12586.30 100.60 54779.88 88888.00 2014-02-23 07:49:05.250 054 12586.33 100.58 54779.88 88888.00 2014-02-23 07:49:05.375 054 12586.40 100.55 54779.85 88888.00 2014-02-23 07:49:05.500 054 12586.42 100.58 54779.85 88888.00 2014-02-23 07:49:05.625 054 12586.35 100.55 54779.82 88888.00 2014-02-23 07:49:05.750 054 12586.38 100.58 54779.82 88888.00 2014-02-23 07:49:05.875 054 12586.40 100.62 54779.82 88888.00 2014-02-23 07:49:06.000 054 12586.40 100.60 54779.82 88888.00 2014-02-23 07:49:06.125 054 12586.42 100.55 54779.80 88888.00 2014-02-23 07:49:06.250 054 12586.38 100.53 54779.82 88888.00 2014-02-23 07:49:06.375 054 12586.42 100.58 54779.85 88888.00 2014-02-23 07:49:06.500 054 12586.42 100.62 54779.85 88888.00 2014-02-23 07:49:06.625 054 12586.45 100.60 54779.82 88888.00 2014-02-23 07:49:06.750 054 12586.48 100.55 54779.85 88888.00 2014-02-23 07:49:06.875 054 12586.50 100.58 54779.85 88888.00 2014-02-23 07:49:07.000 054 12586.48 100.58 54779.82 88888.00 2014-02-23 07:49:07.125 054 12586.35 100.53 54779.80 88888.00 2014-02-23 07:49:07.250 054 12586.33 100.50 54779.80 88888.00 2014-02-23 07:49:07.375 054 12586.38 100.53 54779.78 88888.00 2014-02-23 07:49:07.500 054 12586.38 100.50 54779.80 88888.00 2014-02-23 07:49:07.625 054 12586.42 100.53 54779.80 88888.00 2014-02-23 07:49:07.750 054 12586.48 100.53 54779.80 88888.00 2014-02-23 07:49:07.875 054 12586.42 100.50 54779.80 88888.00 2014-02-23 07:49:08.000 054 12586.42 100.47 54779.82 88888.00 2014-02-23 07:49:08.125 054 12586.38 100.50 54779.85 88888.00 2014-02-23 07:49:08.250 054 12586.38 100.50 54779.82 88888.00 2014-02-23 07:49:08.375 054 12586.45 100.50 54779.82 88888.00 2014-02-23 07:49:08.500 054 12586.48 100.55 54779.85 88888.00 2014-02-23 07:49:08.625 054 12586.45 100.50 54779.85 88888.00 2014-02-23 07:49:08.750 054 12586.42 100.53 54779.85 88888.00 2014-02-23 07:49:08.875 054 12586.40 100.50 54779.80 88888.00 2014-02-23 07:49:09.000 054 12586.33 100.47 54779.75 88888.00 2014-02-23 07:49:09.125 054 12586.35 100.45 54779.78 88888.00 2014-02-23 07:49:09.250 054 12586.40 100.50 54779.82 88888.00 2014-02-23 07:49:09.375 054 12586.48 100.53 54779.82 88888.00 2014-02-23 07:49:09.500 054 12586.50 100.50 54779.82 88888.00 2014-02-23 07:49:09.625 054 12586.48 100.47 54779.82 88888.00 2014-02-23 07:49:09.750 054 12586.45 100.50 54779.80 88888.00 2014-02-23 07:49:09.875 054 12586.45 100.50 54779.78 88888.00 2014-02-23 07:49:10.000 054 12586.48 100.53 54779.80 88888.00 2014-02-23 07:49:10.125 054 12586.48 100.50 54779.82 88888.00 2014-02-23 07:49:10.250 054 12586.42 100.50 54779.82 88888.00 2014-02-23 07:49:10.375 054 12586.45 100.53 54779.82 88888.00 2014-02-23 07:49:10.500 054 12586.45 100.50 54779.78 88888.00 2014-02-23 07:49:10.625 054 12586.45 100.50 54779.78 88888.00 2014-02-23 07:49:10.750 054 12586.45 100.50 54779.78 88888.00 2014-02-23 07:49:10.875 054 12586.42 100.50 54779.80 88888.00 2014-02-23 07:49:11.000 054 12586.45 100.47 54779.78 88888.00 2014-02-23 07:49:11.125 054 12586.55 100.50 54779.78 88888.00 2014-02-23 07:49:11.250 054 12586.55 100.47 54779.75 88888.00 2014-02-23 07:49:11.375 054 12586.52 100.45 54779.72 88888.00 2014-02-23 07:49:11.500 054 12586.55 100.45 54779.75 88888.00 2014-02-23 07:49:11.625 054 12586.58 100.47 54779.75 88888.00 2014-02-23 07:49:11.750 054 12586.52 100.45 54779.75 88888.00 2014-02-23 07:49:11.875 054 12586.50 100.42 54779.70 88888.00 2014-02-23 07:49:12.000 054 12586.55 100.40 54779.70 88888.00 2014-02-23 07:49:12.125 054 12586.58 100.42 54779.75 88888.00 2014-02-23 07:49:12.250 054 12586.58 100.45 54779.78 88888.00 2014-02-23 07:49:12.375 054 12586.65 100.45 54779.80 88888.00 2014-02-23 07:49:12.500 054 12586.60 100.40 54779.78 88888.00 2014-02-23 07:49:12.625 054 12586.55 100.42 54779.78 88888.00 2014-02-23 07:49:12.750 054 12586.58 100.40 54779.78 88888.00 2014-02-23 07:49:12.875 054 12586.65 100.45 54779.80 88888.00 2014-02-23 07:49:13.000 054 12586.70 100.47 54779.80 88888.00 2014-02-23 07:49:13.125 054 12586.58 100.42 54779.80 88888.00 2014-02-23 07:49:13.250 054 12586.55 100.38 54779.80 88888.00 2014-02-23 07:49:13.375 054 12586.65 100.35 54779.78 88888.00 2014-02-23 07:49:13.500 054 12586.67 100.38 54779.78 88888.00 2014-02-23 07:49:13.625 054 12586.67 100.38 54779.75 88888.00 2014-02-23 07:49:13.750 054 12586.67 100.38 54779.75 88888.00 2014-02-23 07:49:13.875 054 12586.70 100.35 54779.75 88888.00 2014-02-23 07:49:14.000 054 12586.75 100.35 54779.75 88888.00 2014-02-23 07:49:14.125 054 12586.75 100.33 54779.78 88888.00 2014-02-23 07:49:14.250 054 12586.70 100.33 54779.78 88888.00 2014-02-23 07:49:14.375 054 12586.73 100.30 54779.75 88888.00 2014-02-23 07:49:14.500 054 12586.70 100.30 54779.75 88888.00 2014-02-23 07:49:14.625 054 12586.67 100.35 54779.75 88888.00 2014-02-23 07:49:14.750 054 12586.65 100.35 54779.72 88888.00 2014-02-23 07:49:14.875 054 12586.67 100.33 54779.75 88888.00 2014-02-23 07:49:15.000 054 12586.62 100.33 54779.72 88888.00 2014-02-23 07:49:15.125 054 12586.65 100.33 54779.72 88888.00 2014-02-23 07:49:15.250 054 12586.65 100.33 54779.75 88888.00 2014-02-23 07:49:15.375 054 12586.77 100.35 54779.78 88888.00 2014-02-23 07:49:15.500 054 12586.83 100.30 54779.75 88888.00 2014-02-23 07:49:15.625 054 12586.80 100.30 54779.75 88888.00 2014-02-23 07:49:15.750 054 12586.75 100.30 54779.72 88888.00 2014-02-23 07:49:15.875 054 12586.75 100.30 54779.70 88888.00 2014-02-23 07:49:16.000 054 12586.73 100.28 54779.70 88888.00 2014-02-23 07:49:16.125 054 12586.67 100.33 54779.72 88888.00 2014-02-23 07:49:16.250 054 12586.67 100.33 54779.72 88888.00 2014-02-23 07:49:16.375 054 12586.83 100.30 54779.72 88888.00 2014-02-23 07:49:16.500 054 12586.75 100.33 54779.72 88888.00 2014-02-23 07:49:16.625 054 12586.73 100.28 54779.72 88888.00 2014-02-23 07:49:16.750 054 12586.75 100.28 54779.72 88888.00 2014-02-23 07:49:16.875 054 12586.80 100.28 54779.70 88888.00 2014-02-23 07:49:17.000 054 12586.80 100.25 54779.70 88888.00 2014-02-23 07:49:17.125 054 12586.75 100.25 54779.68 88888.00 2014-02-23 07:49:17.250 054 12586.73 100.25 54779.75 88888.00 2014-02-23 07:49:17.375 054 12586.80 100.28 54779.72 88888.00 2014-02-23 07:49:17.500 054 12586.83 100.25 54779.72 88888.00 2014-02-23 07:49:17.625 054 12586.75 100.25 54779.70 88888.00 2014-02-23 07:49:17.750 054 12586.67 100.28 54779.72 88888.00 2014-02-23 07:49:17.875 054 12586.73 100.25 54779.72 88888.00 2014-02-23 07:49:18.000 054 12586.83 100.28 54779.72 88888.00 2014-02-23 07:49:18.125 054 12586.77 100.25 54779.75 88888.00 2014-02-23 07:49:18.250 054 12586.73 100.22 54779.72 88888.00 2014-02-23 07:49:18.375 054 12586.80 100.22 54779.70 88888.00 2014-02-23 07:49:18.500 054 12586.88 100.25 54779.70 88888.00 2014-02-23 07:49:18.625 054 12586.95 100.28 54779.75 88888.00 2014-02-23 07:49:18.750 054 12586.95 100.25 54779.72 88888.00 2014-02-23 07:49:18.875 054 12586.88 100.22 54779.70 88888.00 2014-02-23 07:49:19.000 054 12586.88 100.22 54779.70 88888.00 2014-02-23 07:49:19.125 054 12586.83 100.22 54779.70 88888.00 2014-02-23 07:49:19.250 054 12586.80 100.17 54779.70 88888.00 2014-02-23 07:49:19.375 054 12586.88 100.20 54779.70 88888.00 2014-02-23 07:49:19.500 054 12586.83 100.20 54779.70 88888.00 2014-02-23 07:49:19.625 054 12586.83 100.20 54779.70 88888.00 2014-02-23 07:49:19.750 054 12586.85 100.20 54779.68 88888.00 2014-02-23 07:49:19.875 054 12586.83 100.17 54779.68 88888.00 2014-02-23 07:49:20.000 054 12586.85 100.15 54779.68 88888.00 2014-02-23 07:49:20.125 054 12586.85 100.17 54779.70 88888.00 2014-02-23 07:49:20.250 054 12586.77 100.20 54779.70 88888.00 2014-02-23 07:49:20.375 054 12586.77 100.20 54779.70 88888.00 2014-02-23 07:49:20.500 054 12586.75 100.12 54779.68 88888.00 2014-02-23 07:49:20.625 054 12586.80 100.15 54779.70 88888.00 2014-02-23 07:49:20.750 054 12586.83 100.17 54779.70 88888.00 2014-02-23 07:49:20.875 054 12586.80 100.15 54779.70 88888.00 2014-02-23 07:49:21.000 054 12586.77 100.12 54779.70 88888.00 2014-02-23 07:49:21.125 054 12586.88 100.12 54779.72 88888.00 2014-02-23 07:49:21.250 054 12586.85 100.10 54779.72 88888.00 2014-02-23 07:49:21.375 054 12586.85 100.10 54779.72 88888.00 2014-02-23 07:49:21.500 054 12586.80 100.10 54779.72 88888.00 2014-02-23 07:49:21.625 054 12586.85 100.12 54779.70 88888.00 2014-02-23 07:49:21.750 054 12586.85 100.10 54779.68 88888.00 2014-02-23 07:49:21.875 054 12586.85 100.08 54779.68 88888.00 2014-02-23 07:49:22.000 054 12586.88 100.08 54779.70 88888.00 2014-02-23 07:49:22.125 054 12586.88 100.08 54779.68 88888.00 2014-02-23 07:49:22.250 054 12586.88 100.05 54779.68 88888.00 2014-02-23 07:49:22.375 054 12586.88 100.08 54779.68 88888.00 2014-02-23 07:49:22.500 054 12586.77 100.05 54779.65 88888.00 2014-02-23 07:49:22.625 054 12586.75 100.05 54779.65 88888.00 2014-02-23 07:49:22.750 054 12586.77 100.10 54779.68 88888.00 2014-02-23 07:49:22.875 054 12586.77 100.08 54779.70 88888.00 2014-02-23 07:49:23.000 054 12586.75 100.05 54779.70 88888.00 2014-02-23 07:49:23.125 054 12586.73 100.08 54779.72 88888.00 2014-02-23 07:49:23.250 054 12586.70 100.00 54779.68 88888.00 2014-02-23 07:49:23.375 054 12586.65 100.00 54779.65 88888.00 2014-02-23 07:49:23.500 054 12586.70 100.03 54779.65 88888.00 2014-02-23 07:49:23.625 054 12586.75 100.05 54779.68 88888.00 2014-02-23 07:49:23.750 054 12586.73 100.05 54779.68 88888.00 2014-02-23 07:49:23.875 054 12586.67 100.03 54779.70 88888.00 2014-02-23 07:49:24.000 054 12586.70 100.03 54779.68 88888.00 2014-02-23 07:49:24.125 054 12586.73 100.03 54779.68 88888.00 2014-02-23 07:49:24.250 054 12586.67 99.97 54779.68 88888.00 2014-02-23 07:49:24.375 054 12586.73 99.97 54779.68 88888.00 2014-02-23 07:49:24.500 054 12586.75 99.97 54779.68 88888.00 2014-02-23 07:49:24.625 054 12586.80 99.97 54779.70 88888.00 2014-02-23 07:49:24.750 054 12586.90 99.95 54779.65 88888.00 2014-02-23 07:49:24.875 054 12586.80 99.97 54779.68 88888.00 2014-02-23 07:49:25.000 054 12586.77 99.95 54779.65 88888.00 2014-02-23 07:49:25.125 054 12586.80 99.97 54779.65 88888.00 2014-02-23 07:49:25.250 054 12586.75 99.92 54779.65 88888.00 2014-02-23 07:49:25.375 054 12586.80 99.92 54779.68 88888.00 2014-02-23 07:49:25.500 054 12586.85 99.95 54779.70 88888.00 2014-02-23 07:49:25.625 054 12586.85 99.97 54779.70 88888.00 2014-02-23 07:49:25.750 054 12586.83 99.95 54779.70 88888.00 2014-02-23 07:49:25.875 054 12586.83 99.95 54779.72 88888.00 2014-02-23 07:49:26.000 054 12586.88 99.97 54779.70 88888.00 2014-02-23 07:49:26.125 054 12586.80 99.97 54779.70 88888.00 2014-02-23 07:49:26.250 054 12586.73 99.95 54779.70 88888.00 2014-02-23 07:49:26.375 054 12586.75 99.92 54779.70 88888.00 2014-02-23 07:49:26.500 054 12586.77 99.95 54779.72 88888.00 2014-02-23 07:49:26.625 054 12586.75 99.97 54779.70 88888.00 2014-02-23 07:49:26.750 054 12586.75 99.95 54779.70 88888.00 2014-02-23 07:49:26.875 054 12586.73 99.95 54779.68 88888.00 2014-02-23 07:49:27.000 054 12586.73 99.92 54779.65 88888.00 2014-02-23 07:49:27.125 054 12586.75 99.92 54779.65 88888.00 2014-02-23 07:49:27.250 054 12586.75 99.90 54779.68 88888.00 2014-02-23 07:49:27.375 054 12586.83 99.92 54779.65 88888.00 2014-02-23 07:49:27.500 054 12586.75 99.90 54779.62 88888.00 2014-02-23 07:49:27.625 054 12586.73 99.90 54779.62 88888.00 2014-02-23 07:49:27.750 054 12586.73 99.88 54779.65 88888.00 2014-02-23 07:49:27.875 054 12586.75 99.88 54779.65 88888.00 2014-02-23 07:49:28.000 054 12586.70 99.88 54779.65 88888.00 2014-02-23 07:49:28.125 054 12586.77 99.92 54779.68 88888.00 2014-02-23 07:49:28.250 054 12586.77 99.92 54779.70 88888.00 2014-02-23 07:49:28.375 054 12586.83 99.90 54779.65 88888.00 2014-02-23 07:49:28.500 054 12586.77 99.88 54779.65 88888.00 2014-02-23 07:49:28.625 054 12586.67 99.85 54779.62 88888.00 2014-02-23 07:49:28.750 054 12586.67 99.90 54779.68 88888.00 2014-02-23 07:49:28.875 054 12586.70 99.90 54779.68 88888.00 2014-02-23 07:49:29.000 054 12586.75 99.90 54779.68 88888.00 2014-02-23 07:49:29.125 054 12586.73 99.88 54779.68 88888.00 2014-02-23 07:49:29.250 054 12586.65 99.88 54779.68 88888.00 2014-02-23 07:49:29.375 054 12586.70 99.88 54779.65 88888.00 2014-02-23 07:49:29.500 054 12586.75 99.85 54779.65 88888.00 2014-02-23 07:49:29.625 054 12586.75 99.88 54779.65 88888.00 2014-02-23 07:49:29.750 054 12586.73 99.85 54779.65 88888.00 2014-02-23 07:49:29.875 054 12586.73 99.85 54779.65 88888.00 2014-02-23 07:49:30.000 054 12586.77 99.85 54779.62 88888.00 2014-02-23 07:49:30.125 054 12586.75 99.90 54779.65 88888.00 2014-02-23 07:49:30.250 054 12586.62 99.85 54779.65 88888.00 2014-02-23 07:49:30.375 054 12586.58 99.85 54779.65 88888.00 2014-02-23 07:49:30.500 054 12586.62 99.85 54779.62 88888.00 2014-02-23 07:49:30.625 054 12586.70 99.88 54779.62 88888.00 2014-02-23 07:49:30.750 054 12586.70 99.88 54779.65 88888.00 2014-02-23 07:49:30.875 054 12586.67 99.85 54779.62 88888.00 2014-02-23 07:49:31.000 054 12586.65 99.85 54779.62 88888.00 2014-02-23 07:49:31.125 054 12586.65 99.90 54779.65 88888.00 2014-02-23 07:49:31.250 054 12586.62 99.85 54779.65 88888.00 2014-02-23 07:49:31.375 054 12586.67 99.88 54779.65 88888.00 2014-02-23 07:49:31.500 054 12586.70 99.90 54779.68 88888.00 2014-02-23 07:49:31.625 054 12586.70 99.85 54779.68 88888.00 2014-02-23 07:49:31.750 054 12586.65 99.83 54779.68 88888.00 2014-02-23 07:49:31.875 054 12586.62 99.85 54779.65 88888.00 2014-02-23 07:49:32.000 054 12586.60 99.85 54779.65 88888.00 2014-02-23 07:49:32.125 054 12586.58 99.88 54779.62 88888.00 2014-02-23 07:49:32.250 054 12586.52 99.85 54779.65 88888.00 2014-02-23 07:49:32.375 054 12586.55 99.88 54779.65 88888.00 2014-02-23 07:49:32.500 054 12586.58 99.90 54779.65 88888.00 2014-02-23 07:49:32.625 054 12586.58 99.88 54779.65 88888.00 2014-02-23 07:49:32.750 054 12586.62 99.83 54779.65 88888.00 2014-02-23 07:49:32.875 054 12586.65 99.88 54779.62 88888.00 2014-02-23 07:49:33.000 054 12586.67 99.88 54779.62 88888.00 2014-02-23 07:49:33.125 054 12586.67 99.88 54779.62 88888.00 2014-02-23 07:49:33.250 054 12586.62 99.83 54779.62 88888.00 2014-02-23 07:49:33.375 054 12586.60 99.83 54779.60 88888.00 2014-02-23 07:49:33.500 054 12586.55 99.85 54779.62 88888.00 2014-02-23 07:49:33.625 054 12586.55 99.88 54779.65 88888.00 2014-02-23 07:49:33.750 054 12586.55 99.85 54779.62 88888.00 2014-02-23 07:49:33.875 054 12586.55 99.85 54779.62 88888.00 2014-02-23 07:49:34.000 054 12586.55 99.83 54779.62 88888.00 2014-02-23 07:49:34.125 054 12586.52 99.85 54779.62 88888.00 2014-02-23 07:49:34.250 054 12586.50 99.85 54779.60 88888.00 2014-02-23 07:49:34.375 054 12586.50 99.85 54779.60 88888.00 2014-02-23 07:49:34.500 054 12586.45 99.85 54779.60 88888.00 2014-02-23 07:49:34.625 054 12586.45 99.85 54779.60 88888.00 2014-02-23 07:49:34.750 054 12586.50 99.85 54779.62 88888.00 2014-02-23 07:49:34.875 054 12586.52 99.88 54779.62 88888.00 2014-02-23 07:49:35.000 054 12586.48 99.90 54779.60 88888.00 2014-02-23 07:49:35.125 054 12586.42 99.88 54779.62 88888.00 2014-02-23 07:49:35.250 054 12586.38 99.88 54779.65 88888.00 2014-02-23 07:49:35.375 054 12586.45 99.88 54779.62 88888.00 2014-02-23 07:49:35.500 054 12586.50 99.88 54779.62 88888.00 2014-02-23 07:49:35.625 054 12586.52 99.90 54779.62 88888.00 2014-02-23 07:49:35.750 054 12586.50 99.88 54779.62 88888.00 2014-02-23 07:49:35.875 054 12586.45 99.88 54779.60 88888.00 2014-02-23 07:49:36.000 054 12586.42 99.88 54779.60 88888.00 2014-02-23 07:49:36.125 054 12586.45 99.88 54779.60 88888.00 2014-02-23 07:49:36.250 054 12586.45 99.88 54779.60 88888.00 2014-02-23 07:49:36.375 054 12586.42 99.85 54779.60 88888.00 2014-02-23 07:49:36.500 054 12586.42 99.88 54779.65 88888.00 2014-02-23 07:49:36.625 054 12586.42 99.90 54779.65 88888.00 2014-02-23 07:49:36.750 054 12586.42 99.90 54779.65 88888.00 2014-02-23 07:49:36.875 054 12586.40 99.92 54779.62 88888.00 2014-02-23 07:49:37.000 054 12586.45 99.90 54779.60 88888.00 2014-02-23 07:49:37.125 054 12586.45 99.90 54779.62 88888.00 2014-02-23 07:49:37.250 054 12586.38 99.90 54779.68 88888.00 2014-02-23 07:49:37.375 054 12586.33 99.92 54779.62 88888.00 2014-02-23 07:49:37.500 054 12586.27 99.90 54779.60 88888.00 2014-02-23 07:49:37.625 054 12586.23 99.88 54779.60 88888.00 2014-02-23 07:49:37.750 054 12586.23 99.90 54779.60 88888.00 2014-02-23 07:49:37.875 054 12586.27 99.92 54779.60 88888.00 2014-02-23 07:49:38.000 054 12586.30 99.90 54779.57 88888.00 2014-02-23 07:49:38.125 054 12586.38 99.90 54779.57 88888.00 2014-02-23 07:49:38.250 054 12586.35 99.92 54779.62 88888.00 2014-02-23 07:49:38.375 054 12586.38 99.92 54779.60 88888.00 2014-02-23 07:49:38.500 054 12586.33 99.92 54779.60 88888.00 2014-02-23 07:49:38.625 054 12586.35 99.92 54779.55 88888.00 2014-02-23 07:49:38.750 054 12586.35 99.95 54779.60 88888.00 2014-02-23 07:49:38.875 054 12586.30 99.92 54779.60 88888.00 2014-02-23 07:49:39.000 054 12586.25 99.90 54779.60 88888.00 2014-02-23 07:49:39.125 054 12586.30 99.92 54779.60 88888.00 2014-02-23 07:49:39.250 054 12586.30 99.95 54779.60 88888.00 2014-02-23 07:49:39.375 054 12586.33 99.95 54779.60 88888.00 2014-02-23 07:49:39.500 054 12586.25 99.92 54779.60 88888.00 2014-02-23 07:49:39.625 054 12586.17 99.92 54779.60 88888.00 2014-02-23 07:49:39.750 054 12586.23 99.95 54779.60 88888.00 2014-02-23 07:49:39.875 054 12586.25 99.92 54779.62 88888.00 2014-02-23 07:49:40.000 054 12586.25 99.90 54779.57 88888.00 2014-02-23 07:49:40.125 054 12586.25 99.90 54779.57 88888.00 2014-02-23 07:49:40.250 054 12586.23 99.88 54779.60 88888.00 2014-02-23 07:49:40.375 054 12586.23 99.90 54779.62 88888.00 2014-02-23 07:49:40.500 054 12586.20 99.90 54779.62 88888.00 2014-02-23 07:49:40.625 054 12586.20 99.92 54779.60 88888.00 2014-02-23 07:49:40.750 054 12586.23 99.95 54779.57 88888.00 2014-02-23 07:49:40.875 054 12586.17 99.92 54779.60 88888.00 2014-02-23 07:49:41.000 054 12586.17 99.92 54779.60 88888.00 2014-02-23 07:49:41.125 054 12586.25 99.92 54779.62 88888.00 2014-02-23 07:49:41.250 054 12586.25 99.92 54779.62 88888.00 2014-02-23 07:49:41.375 054 12586.20 99.90 54779.60 88888.00 2014-02-23 07:49:41.500 054 12586.12 99.90 54779.60 88888.00 2014-02-23 07:49:41.625 054 12586.17 99.95 54779.62 88888.00 2014-02-23 07:49:41.750 054 12586.23 99.97 54779.65 88888.00 2014-02-23 07:49:41.875 054 12586.23 99.97 54779.60 88888.00 2014-02-23 07:49:42.000 054 12586.20 99.90 54779.55 88888.00 2014-02-23 07:49:42.125 054 12586.20 99.90 54779.57 88888.00 2014-02-23 07:49:42.250 054 12586.20 99.90 54779.57 88888.00 2014-02-23 07:49:42.375 054 12586.23 99.90 54779.57 88888.00 2014-02-23 07:49:42.500 054 12586.17 99.92 54779.57 88888.00 2014-02-23 07:49:42.625 054 12586.20 99.92 54779.60 88888.00 2014-02-23 07:49:42.750 054 12586.25 99.95 54779.60 88888.00 2014-02-23 07:49:42.875 054 12586.25 99.95 54779.55 88888.00 2014-02-23 07:49:43.000 054 12586.23 99.95 54779.55 88888.00 2014-02-23 07:49:43.125 054 12586.25 99.95 54779.57 88888.00 2014-02-23 07:49:43.250 054 12586.20 99.92 54779.55 88888.00 2014-02-23 07:49:43.375 054 12586.23 99.95 54779.57 88888.00 2014-02-23 07:49:43.500 054 12586.23 99.92 54779.55 88888.00 2014-02-23 07:49:43.625 054 12586.27 99.92 54779.57 88888.00 2014-02-23 07:49:43.750 054 12586.30 99.95 54779.57 88888.00 2014-02-23 07:49:43.875 054 12586.25 99.95 54779.57 88888.00 2014-02-23 07:49:44.000 054 12586.20 99.95 54779.57 88888.00 2014-02-23 07:49:44.125 054 12586.08 99.95 54779.57 88888.00 2014-02-23 07:49:44.250 054 12586.12 99.92 54779.57 88888.00 2014-02-23 07:49:44.375 054 12586.20 99.92 54779.53 88888.00 2014-02-23 07:49:44.500 054 12586.17 99.95 54779.57 88888.00 2014-02-23 07:49:44.625 054 12586.20 99.97 54779.55 88888.00 2014-02-23 07:49:44.750 054 12586.12 99.95 54779.53 88888.00 2014-02-23 07:49:44.875 054 12586.08 99.95 54779.55 88888.00 2014-02-23 07:49:45.000 054 12586.08 99.92 54779.53 88888.00 2014-02-23 07:49:45.125 054 12586.10 99.92 54779.53 88888.00 2014-02-23 07:49:45.250 054 12586.10 99.95 54779.53 88888.00 2014-02-23 07:49:45.375 054 12586.15 99.97 54779.55 88888.00 2014-02-23 07:49:45.500 054 12586.15 99.95 54779.55 88888.00 2014-02-23 07:49:45.625 054 12586.10 99.95 54779.55 88888.00 2014-02-23 07:49:45.750 054 12586.12 99.97 54779.55 88888.00 2014-02-23 07:49:45.875 054 12586.15 99.95 54779.55 88888.00 2014-02-23 07:49:46.000 054 12586.10 99.92 54779.55 88888.00 2014-02-23 07:49:46.125 054 12586.08 99.90 54779.55 88888.00 2014-02-23 07:49:46.250 054 12586.08 99.90 54779.55 88888.00 2014-02-23 07:49:46.375 054 12586.05 99.92 54779.55 88888.00 2014-02-23 07:49:46.500 054 12586.02 99.95 54779.53 88888.00 2014-02-23 07:49:46.625 054 12586.08 99.92 54779.53 88888.00 2014-02-23 07:49:46.750 054 12586.02 99.92 54779.53 88888.00 2014-02-23 07:49:46.875 054 12586.00 99.92 54779.55 88888.00 2014-02-23 07:49:47.000 054 12585.95 99.92 54779.53 88888.00 2014-02-23 07:49:47.125 054 12585.95 99.92 54779.55 88888.00 2014-02-23 07:49:47.250 054 12585.95 99.90 54779.55 88888.00 2014-02-23 07:49:47.375 054 12585.98 99.92 54779.53 88888.00 2014-02-23 07:49:47.500 054 12585.95 99.95 54779.53 88888.00 2014-02-23 07:49:47.625 054 12585.90 99.92 54779.53 88888.00 2014-02-23 07:49:47.750 054 12585.90 99.90 54779.53 88888.00 2014-02-23 07:49:47.875 054 12585.95 99.92 54779.50 88888.00 2014-02-23 07:49:48.000 054 12585.95 99.95 54779.50 88888.00 2014-02-23 07:49:48.125 054 12585.92 99.92 54779.53 88888.00 2014-02-23 07:49:48.250 054 12585.90 99.92 54779.53 88888.00 2014-02-23 07:49:48.375 054 12585.88 99.90 54779.50 88888.00 2014-02-23 07:49:48.500 054 12585.95 99.92 54779.50 88888.00 2014-02-23 07:49:48.625 054 12585.98 99.90 54779.50 88888.00 2014-02-23 07:49:48.750 054 12585.92 99.85 54779.53 88888.00 2014-02-23 07:49:48.875 054 12585.85 99.88 54779.50 88888.00 2014-02-23 07:49:49.000 054 12585.88 99.88 54779.50 88888.00 2014-02-23 07:49:49.125 054 12585.95 99.88 54779.53 88888.00 2014-02-23 07:49:49.250 054 12585.90 99.88 54779.50 88888.00 2014-02-23 07:49:49.375 054 12585.88 99.88 54779.50 88888.00 2014-02-23 07:49:49.500 054 12585.88 99.85 54779.50 88888.00 2014-02-23 07:49:49.625 054 12585.88 99.85 54779.53 88888.00 2014-02-23 07:49:49.750 054 12585.88 99.85 54779.50 88888.00 2014-02-23 07:49:49.875 054 12585.83 99.85 54779.50 88888.00 2014-02-23 07:49:50.000 054 12585.80 99.85 54779.50 88888.00 2014-02-23 07:49:50.125 054 12585.80 99.85 54779.53 88888.00 2014-02-23 07:49:50.250 054 12585.80 99.83 54779.53 88888.00 2014-02-23 07:49:50.375 054 12585.80 99.85 54779.50 88888.00 2014-02-23 07:49:50.500 054 12585.77 99.88 54779.53 88888.00 2014-02-23 07:49:50.625 054 12585.85 99.85 54779.53 88888.00 2014-02-23 07:49:50.750 054 12585.88 99.85 54779.50 88888.00 2014-02-23 07:49:50.875 054 12585.88 99.88 54779.53 88888.00 2014-02-23 07:49:51.000 054 12585.80 99.83 54779.50 88888.00 2014-02-23 07:49:51.125 054 12585.80 99.83 54779.50 88888.00 2014-02-23 07:49:51.250 054 12585.77 99.83 54779.50 88888.00 2014-02-23 07:49:51.375 054 12585.83 99.85 54779.50 88888.00 2014-02-23 07:49:51.500 054 12585.75 99.85 54779.50 88888.00 2014-02-23 07:49:51.625 054 12585.75 99.83 54779.50 88888.00 2014-02-23 07:49:51.750 054 12585.75 99.80 54779.47 88888.00 2014-02-23 07:49:51.875 054 12585.70 99.83 54779.47 88888.00 2014-02-23 07:49:52.000 054 12585.67 99.80 54779.50 88888.00 2014-02-23 07:49:52.125 054 12585.73 99.83 54779.50 88888.00 2014-02-23 07:49:52.250 054 12585.73 99.83 54779.50 88888.00 2014-02-23 07:49:52.375 054 12585.65 99.85 54779.50 88888.00 2014-02-23 07:49:52.500 054 12585.58 99.80 54779.50 88888.00 2014-02-23 07:49:52.625 054 12585.62 99.80 54779.50 88888.00 2014-02-23 07:49:52.750 054 12585.67 99.78 54779.50 88888.00 2014-02-23 07:49:52.875 054 12585.75 99.83 54779.45 88888.00 2014-02-23 07:49:53.000 054 12585.73 99.85 54779.45 88888.00 2014-02-23 07:49:53.125 054 12585.67 99.83 54779.47 88888.00 2014-02-23 07:49:53.250 054 12585.60 99.78 54779.47 88888.00 2014-02-23 07:49:53.375 054 12585.65 99.80 54779.47 88888.00 2014-02-23 07:49:53.500 054 12585.65 99.80 54779.47 88888.00 2014-02-23 07:49:53.625 054 12585.60 99.80 54779.47 88888.00 2014-02-23 07:49:53.750 054 12585.58 99.80 54779.47 88888.00 2014-02-23 07:49:53.875 054 12585.60 99.75 54779.45 88888.00 2014-02-23 07:49:54.000 054 12585.52 99.72 54779.40 88888.00 2014-02-23 07:49:54.125 054 12585.50 99.75 54779.43 88888.00 2014-02-23 07:49:54.250 054 12585.50 99.75 54779.47 88888.00 2014-02-23 07:49:54.375 054 12585.55 99.75 54779.40 88888.00 2014-02-23 07:49:54.500 054 12585.52 99.75 54779.40 88888.00 2014-02-23 07:49:54.625 054 12585.58 99.78 54779.43 88888.00 2014-02-23 07:49:54.750 054 12585.60 99.78 54779.43 88888.00 2014-02-23 07:49:54.875 054 12585.62 99.78 54779.43 88888.00 2014-02-23 07:49:55.000 054 12585.62 99.75 54779.43 88888.00 2014-02-23 07:49:55.125 054 12585.62 99.75 54779.43 88888.00 2014-02-23 07:49:55.250 054 12585.60 99.72 54779.40 88888.00 2014-02-23 07:49:55.375 054 12585.58 99.75 54779.40 88888.00 2014-02-23 07:49:55.500 054 12585.60 99.75 54779.40 88888.00 2014-02-23 07:49:55.625 054 12585.60 99.72 54779.40 88888.00 2014-02-23 07:49:55.750 054 12585.58 99.72 54779.40 88888.00 2014-02-23 07:49:55.875 054 12585.55 99.75 54779.40 88888.00 2014-02-23 07:49:56.000 054 12585.50 99.75 54779.40 88888.00 2014-02-23 07:49:56.125 054 12585.50 99.75 54779.40 88888.00 2014-02-23 07:49:56.250 054 12585.58 99.75 54779.43 88888.00 2014-02-23 07:49:56.375 054 12585.62 99.78 54779.40 88888.00 2014-02-23 07:49:56.500 054 12585.65 99.75 54779.38 88888.00 2014-02-23 07:49:56.625 054 12585.62 99.70 54779.35 88888.00 2014-02-23 07:49:56.750 054 12585.60 99.70 54779.32 88888.00 2014-02-23 07:49:56.875 054 12585.65 99.72 54779.35 88888.00 2014-02-23 07:49:57.000 054 12585.70 99.75 54779.38 88888.00 2014-02-23 07:49:57.125 054 12585.73 99.78 54779.40 88888.00 2014-02-23 07:49:57.250 054 12585.62 99.75 54779.35 88888.00 2014-02-23 07:49:57.375 054 12585.60 99.75 54779.32 88888.00 2014-02-23 07:49:57.500 054 12585.67 99.75 54779.38 88888.00 2014-02-23 07:49:57.625 054 12585.70 99.75 54779.38 88888.00 2014-02-23 07:49:57.750 054 12585.67 99.75 54779.35 88888.00 2014-02-23 07:49:57.875 054 12585.58 99.75 54779.32 88888.00 2014-02-23 07:49:58.000 054 12585.48 99.72 54779.30 88888.00 2014-02-23 07:49:58.125 054 12585.50 99.70 54779.32 88888.00 2014-02-23 07:49:58.250 054 12585.58 99.70 54779.30 88888.00 2014-02-23 07:49:58.375 054 12585.58 99.72 54779.30 88888.00 2014-02-23 07:49:58.500 054 12585.48 99.67 54779.30 88888.00 2014-02-23 07:49:58.625 054 12585.42 99.70 54779.32 88888.00 2014-02-23 07:49:58.750 054 12585.50 99.70 54779.32 88888.00 2014-02-23 07:49:58.875 054 12585.58 99.67 54779.30 88888.00 2014-02-23 07:49:59.000 054 12585.60 99.70 54779.30 88888.00 2014-02-23 07:49:59.125 054 12585.62 99.72 54779.32 88888.00 2014-02-23 07:49:59.250 054 12585.58 99.72 54779.30 88888.00 2014-02-23 07:49:59.375 054 12585.60 99.72 54779.30 88888.00 2014-02-23 07:49:59.500 054 12585.58 99.70 54779.28 88888.00 2014-02-23 07:49:59.625 054 12585.58 99.67 54779.25 88888.00 2014-02-23 07:49:59.750 054 12585.58 99.70 54779.28 88888.00 2014-02-23 07:49:59.875 054 12585.62 99.70 54779.28 88888.00 2014-02-23 07:50:00.000 054 12585.62 99.72 54779.25 88888.00 2014-02-23 07:50:00.125 054 12585.62 99.72 54779.25 88888.00 2014-02-23 07:50:00.250 054 12585.60 99.67 54779.28 88888.00 2014-02-23 07:50:00.375 054 12585.65 99.67 54779.25 88888.00 2014-02-23 07:50:00.500 054 12585.62 99.67 54779.28 88888.00 2014-02-23 07:50:00.625 054 12585.62 99.70 54779.25 88888.00 2014-02-23 07:50:00.750 054 12585.60 99.67 54779.25 88888.00 2014-02-23 07:50:00.875 054 12585.58 99.67 54779.25 88888.00 2014-02-23 07:50:01.000 054 12585.55 99.70 54779.25 88888.00 2014-02-23 07:50:01.125 054 12585.55 99.70 54779.25 88888.00 2014-02-23 07:50:01.250 054 12585.62 99.67 54779.28 88888.00 2014-02-23 07:50:01.375 054 12585.65 99.67 54779.25 88888.00 2014-02-23 07:50:01.500 054 12585.60 99.70 54779.25 88888.00 2014-02-23 07:50:01.625 054 12585.55 99.67 54779.22 88888.00 2014-02-23 07:50:01.750 054 12585.52 99.65 54779.22 88888.00 2014-02-23 07:50:01.875 054 12585.55 99.67 54779.25 88888.00 2014-02-23 07:50:02.000 054 12585.58 99.70 54779.20 88888.00 2014-02-23 07:50:02.125 054 12585.60 99.67 54779.20 88888.00 2014-02-23 07:50:02.250 054 12585.55 99.65 54779.20 88888.00 2014-02-23 07:50:02.375 054 12585.52 99.62 54779.18 88888.00 2014-02-23 07:50:02.500 054 12585.52 99.62 54779.18 88888.00 2014-02-23 07:50:02.625 054 12585.60 99.65 54779.20 88888.00 2014-02-23 07:50:02.750 054 12585.62 99.65 54779.22 88888.00 2014-02-23 07:50:02.875 054 12585.62 99.62 54779.20 88888.00 2014-02-23 07:50:03.000 054 12585.60 99.60 54779.18 88888.00 2014-02-23 07:50:03.125 054 12585.55 99.62 54779.15 88888.00 2014-02-23 07:50:03.250 054 12585.50 99.62 54779.18 88888.00 2014-02-23 07:50:03.375 054 12585.50 99.65 54779.15 88888.00 2014-02-23 07:50:03.500 054 12585.45 99.65 54779.18 88888.00 2014-02-23 07:50:03.625 054 12585.52 99.65 54779.20 88888.00 2014-02-23 07:50:03.750 054 12585.55 99.65 54779.20 88888.00 2014-02-23 07:50:03.875 054 12585.58 99.65 54779.20 88888.00 2014-02-23 07:50:04.000 054 12585.58 99.62 54779.20 88888.00 2014-02-23 07:50:04.125 054 12585.50 99.62 54779.20 88888.00 2014-02-23 07:50:04.250 054 12585.38 99.60 54779.20 88888.00 2014-02-23 07:50:04.375 054 12585.48 99.60 54779.20 88888.00 2014-02-23 07:50:04.500 054 12585.58 99.62 54779.18 88888.00 2014-02-23 07:50:04.625 054 12585.55 99.62 54779.15 88888.00 2014-02-23 07:50:04.750 054 12585.55 99.62 54779.12 88888.00 2014-02-23 07:50:04.875 054 12585.50 99.58 54779.12 88888.00 2014-02-23 07:50:05.000 054 12585.48 99.58 54779.12 88888.00 2014-02-23 07:50:05.125 054 12585.50 99.58 54779.15 88888.00 2014-02-23 07:50:05.250 054 12585.45 99.55 54779.10 88888.00 2014-02-23 07:50:05.375 054 12585.40 99.55 54779.12 88888.00 2014-02-23 07:50:05.500 054 12585.38 99.53 54779.10 88888.00 2014-02-23 07:50:05.625 054 12585.38 99.58 54779.10 88888.00 2014-02-23 07:50:05.750 054 12585.38 99.58 54779.10 88888.00 2014-02-23 07:50:05.875 054 12585.42 99.55 54779.12 88888.00 2014-02-23 07:50:06.000 054 12585.48 99.55 54779.07 88888.00 2014-02-23 07:50:06.125 054 12585.42 99.53 54779.05 88888.00 2014-02-23 07:50:06.250 054 12585.45 99.55 54779.07 88888.00 2014-02-23 07:50:06.375 054 12585.50 99.58 54779.07 88888.00 2014-02-23 07:50:06.500 054 12585.48 99.58 54779.07 88888.00 2014-02-23 07:50:06.625 054 12585.55 99.55 54779.07 88888.00 2014-02-23 07:50:06.750 054 12585.52 99.55 54779.07 88888.00 2014-02-23 07:50:06.875 054 12585.48 99.58 54779.07 88888.00 2014-02-23 07:50:07.000 054 12585.45 99.53 54779.05 88888.00 2014-02-23 07:50:07.125 054 12585.45 99.53 54779.07 88888.00 2014-02-23 07:50:07.250 054 12585.45 99.53 54779.03 88888.00 2014-02-23 07:50:07.375 054 12585.48 99.53 54779.03 88888.00 2014-02-23 07:50:07.500 054 12585.52 99.53 54779.03 88888.00 2014-02-23 07:50:07.625 054 12585.58 99.55 54779.03 88888.00 2014-02-23 07:50:07.750 054 12585.55 99.53 54779.07 88888.00 2014-02-23 07:50:07.875 054 12585.50 99.53 54779.07 88888.00 2014-02-23 07:50:08.000 054 12585.45 99.53 54779.07 88888.00 2014-02-23 07:50:08.125 054 12585.40 99.53 54779.03 88888.00 2014-02-23 07:50:08.250 054 12585.35 99.50 54779.03 88888.00 2014-02-23 07:50:08.375 054 12585.45 99.47 54779.00 88888.00 2014-02-23 07:50:08.500 054 12585.48 99.50 54779.03 88888.00 2014-02-23 07:50:08.625 054 12585.50 99.53 54779.05 88888.00 2014-02-23 07:50:08.750 054 12585.55 99.53 54779.05 88888.00 2014-02-23 07:50:08.875 054 12585.55 99.58 54779.03 88888.00 2014-02-23 07:50:09.000 054 12585.52 99.53 54778.97 88888.00 2014-02-23 07:50:09.125 054 12585.40 99.50 54778.97 88888.00 2014-02-23 07:50:09.250 054 12585.35 99.50 54778.95 88888.00 2014-02-23 07:50:09.375 054 12585.45 99.53 54778.95 88888.00 2014-02-23 07:50:09.500 054 12585.45 99.53 54778.97 88888.00 2014-02-23 07:50:09.625 054 12585.45 99.53 54778.97 88888.00 2014-02-23 07:50:09.750 054 12585.40 99.53 54779.00 88888.00 2014-02-23 07:50:09.875 054 12585.42 99.50 54779.00 88888.00 2014-02-23 07:50:10.000 054 12585.38 99.45 54778.95 88888.00 2014-02-23 07:50:10.125 054 12585.30 99.45 54778.97 88888.00 2014-02-23 07:50:10.250 054 12585.35 99.50 54778.95 88888.00 2014-02-23 07:50:10.375 054 12585.45 99.50 54778.95 88888.00 2014-02-23 07:50:10.500 054 12585.42 99.47 54778.95 88888.00 2014-02-23 07:50:10.625 054 12585.38 99.47 54778.93 88888.00 2014-02-23 07:50:10.750 054 12585.42 99.50 54778.97 88888.00 2014-02-23 07:50:10.875 054 12585.42 99.47 54778.95 88888.00 2014-02-23 07:50:11.000 054 12585.42 99.45 54778.93 88888.00 2014-02-23 07:50:11.125 054 12585.38 99.45 54778.93 88888.00 2014-02-23 07:50:11.250 054 12585.33 99.45 54778.90 88888.00 2014-02-23 07:50:11.375 054 12585.38 99.45 54778.93 88888.00 2014-02-23 07:50:11.500 054 12585.27 99.50 54778.93 88888.00 2014-02-23 07:50:11.625 054 12585.23 99.47 54778.95 88888.00 2014-02-23 07:50:11.750 054 12585.23 99.47 54778.93 88888.00 2014-02-23 07:50:11.875 054 12585.23 99.47 54778.90 88888.00 2014-02-23 07:50:12.000 054 12585.30 99.42 54778.90 88888.00 2014-02-23 07:50:12.125 054 12585.27 99.45 54778.90 88888.00 2014-02-23 07:50:12.250 054 12585.20 99.45 54778.88 88888.00 2014-02-23 07:50:12.375 054 12585.20 99.50 54778.93 88888.00 2014-02-23 07:50:12.500 054 12585.25 99.47 54778.90 88888.00 2014-02-23 07:50:12.625 054 12585.17 99.45 54778.90 88888.00 2014-02-23 07:50:12.750 054 12585.15 99.42 54778.90 88888.00 2014-02-23 07:50:12.875 054 12585.23 99.45 54778.90 88888.00 2014-02-23 07:50:13.000 054 12585.25 99.45 54778.90 88888.00 2014-02-23 07:50:13.125 054 12585.17 99.47 54778.90 88888.00 2014-02-23 07:50:13.250 054 12585.12 99.45 54778.93 88888.00 2014-02-23 07:50:13.375 054 12585.20 99.45 54778.88 88888.00 2014-02-23 07:50:13.500 054 12585.20 99.45 54778.85 88888.00 2014-02-23 07:50:13.625 054 12585.17 99.45 54778.90 88888.00 2014-02-23 07:50:13.750 054 12585.10 99.45 54778.90 88888.00 2014-02-23 07:50:13.875 054 12585.08 99.47 54778.88 88888.00 2014-02-23 07:50:14.000 054 12585.08 99.47 54778.88 88888.00 2014-02-23 07:50:14.125 054 12585.05 99.47 54778.90 88888.00 2014-02-23 07:50:14.250 054 12585.02 99.47 54778.90 88888.00 2014-02-23 07:50:14.375 054 12585.10 99.50 54778.88 88888.00 2014-02-23 07:50:14.500 054 12585.05 99.47 54778.85 88888.00 2014-02-23 07:50:14.625 054 12585.00 99.45 54778.85 88888.00 2014-02-23 07:50:14.750 054 12584.98 99.42 54778.82 88888.00 2014-02-23 07:50:14.875 054 12584.95 99.40 54778.80 88888.00 2014-02-23 07:50:15.000 054 12585.00 99.42 54778.82 88888.00 2014-02-23 07:50:15.125 054 12585.10 99.45 54778.82 88888.00 2014-02-23 07:50:15.250 054 12585.05 99.42 54778.82 88888.00 2014-02-23 07:50:15.375 054 12585.00 99.42 54778.82 88888.00 2014-02-23 07:50:15.500 054 12585.00 99.42 54778.82 88888.00 2014-02-23 07:50:15.625 054 12585.02 99.42 54778.80 88888.00 2014-02-23 07:50:15.750 054 12584.95 99.45 54778.80 88888.00 2014-02-23 07:50:15.875 054 12584.90 99.45 54778.82 88888.00 2014-02-23 07:50:16.000 054 12584.95 99.45 54778.80 88888.00 2014-02-23 07:50:16.125 054 12585.02 99.42 54778.80 88888.00 2014-02-23 07:50:16.250 054 12585.00 99.42 54778.80 88888.00 2014-02-23 07:50:16.375 054 12585.00 99.42 54778.78 88888.00 2014-02-23 07:50:16.500 054 12585.00 99.40 54778.78 88888.00 2014-02-23 07:50:16.625 054 12584.95 99.45 54778.80 88888.00 2014-02-23 07:50:16.750 054 12584.92 99.45 54778.80 88888.00 2014-02-23 07:50:16.875 054 12584.98 99.47 54778.80 88888.00 2014-02-23 07:50:17.000 054 12584.98 99.45 54778.75 88888.00 2014-02-23 07:50:17.125 054 12584.95 99.45 54778.72 88888.00 2014-02-23 07:50:17.250 054 12584.95 99.45 54778.75 88888.00 2014-02-23 07:50:17.375 054 12585.00 99.47 54778.75 88888.00 2014-02-23 07:50:17.500 054 12584.95 99.47 54778.78 88888.00 2014-02-23 07:50:17.625 054 12584.88 99.47 54778.75 88888.00 2014-02-23 07:50:17.750 054 12584.92 99.47 54778.78 88888.00 2014-02-23 07:50:17.875 054 12584.90 99.47 54778.78 88888.00 2014-02-23 07:50:18.000 054 12584.85 99.45 54778.78 88888.00 2014-02-23 07:50:18.125 054 12584.85 99.45 54778.75 88888.00 2014-02-23 07:50:18.250 054 12584.85 99.38 54778.75 88888.00 2014-02-23 07:50:18.375 054 12584.88 99.35 54778.72 88888.00 2014-02-23 07:50:18.500 054 12584.88 99.38 54778.75 88888.00 2014-02-23 07:50:18.625 054 12584.83 99.42 54778.75 88888.00 2014-02-23 07:50:18.750 054 12584.77 99.42 54778.72 88888.00 2014-02-23 07:50:18.875 054 12584.77 99.42 54778.75 88888.00 2014-02-23 07:50:19.000 054 12584.80 99.42 54778.75 88888.00 2014-02-23 07:50:19.125 054 12584.83 99.45 54778.78 88888.00 2014-02-23 07:50:19.250 054 12584.75 99.42 54778.75 88888.00 2014-02-23 07:50:19.375 054 12584.80 99.42 54778.75 88888.00 2014-02-23 07:50:19.500 054 12584.85 99.45 54778.75 88888.00 2014-02-23 07:50:19.625 054 12584.83 99.42 54778.72 88888.00 2014-02-23 07:50:19.750 054 12584.70 99.42 54778.68 88888.00 2014-02-23 07:50:19.875 054 12584.65 99.42 54778.72 88888.00 2014-02-23 07:50:20.000 054 12584.70 99.42 54778.72 88888.00 2014-02-23 07:50:20.125 054 12584.77 99.42 54778.72 88888.00 2014-02-23 07:50:20.250 054 12584.70 99.40 54778.70 88888.00 2014-02-23 07:50:20.375 054 12584.67 99.40 54778.68 88888.00 2014-02-23 07:50:20.500 054 12584.65 99.42 54778.68 88888.00 2014-02-23 07:50:20.625 054 12584.70 99.42 54778.72 88888.00 2014-02-23 07:50:20.750 054 12584.73 99.42 54778.72 88888.00 2014-02-23 07:50:20.875 054 12584.73 99.42 54778.72 88888.00 2014-02-23 07:50:21.000 054 12584.75 99.45 54778.75 88888.00 2014-02-23 07:50:21.125 054 12584.75 99.45 54778.72 88888.00 2014-02-23 07:50:21.250 054 12584.67 99.40 54778.70 88888.00 2014-02-23 07:50:21.375 054 12584.73 99.42 54778.70 88888.00 2014-02-23 07:50:21.500 054 12584.70 99.42 54778.70 88888.00 2014-02-23 07:50:21.625 054 12584.65 99.40 54778.70 88888.00 2014-02-23 07:50:21.750 054 12584.62 99.42 54778.68 88888.00 2014-02-23 07:50:21.875 054 12584.60 99.42 54778.65 88888.00 2014-02-23 07:50:22.000 054 12584.60 99.42 54778.60 88888.00 2014-02-23 07:50:22.125 054 12584.67 99.38 54778.62 88888.00 2014-02-23 07:50:22.250 054 12584.70 99.38 54778.65 88888.00 2014-02-23 07:50:22.375 054 12584.73 99.40 54778.65 88888.00 2014-02-23 07:50:22.500 054 12584.70 99.40 54778.65 88888.00 2014-02-23 07:50:22.625 054 12584.65 99.40 54778.65 88888.00 2014-02-23 07:50:22.750 054 12584.58 99.40 54778.62 88888.00 2014-02-23 07:50:22.875 054 12584.60 99.38 54778.60 88888.00 2014-02-23 07:50:23.000 054 12584.60 99.40 54778.60 88888.00 2014-02-23 07:50:23.125 054 12584.60 99.40 54778.62 88888.00 2014-02-23 07:50:23.250 054 12584.60 99.35 54778.62 88888.00 2014-02-23 07:50:23.375 054 12584.65 99.35 54778.62 88888.00 2014-02-23 07:50:23.500 054 12584.67 99.40 54778.60 88888.00 2014-02-23 07:50:23.625 054 12584.62 99.40 54778.57 88888.00 2014-02-23 07:50:23.750 054 12584.55 99.38 54778.60 88888.00 2014-02-23 07:50:23.875 054 12584.55 99.38 54778.60 88888.00 2014-02-23 07:50:24.000 054 12584.55 99.42 54778.57 88888.00 2014-02-23 07:50:24.125 054 12584.50 99.45 54778.62 88888.00 2014-02-23 07:50:24.250 054 12584.45 99.40 54778.62 88888.00 2014-02-23 07:50:24.375 054 12584.52 99.42 54778.62 88888.00 2014-02-23 07:50:24.500 054 12584.55 99.42 54778.60 88888.00 2014-02-23 07:50:24.625 054 12584.50 99.40 54778.60 88888.00 2014-02-23 07:50:24.750 054 12584.52 99.42 54778.57 88888.00 2014-02-23 07:50:24.875 054 12584.52 99.42 54778.62 88888.00 2014-02-23 07:50:25.000 054 12584.55 99.42 54778.60 88888.00 2014-02-23 07:50:25.125 054 12584.45 99.40 54778.62 88888.00 2014-02-23 07:50:25.250 054 12584.40 99.38 54778.60 88888.00 2014-02-23 07:50:25.375 054 12584.50 99.40 54778.57 88888.00 2014-02-23 07:50:25.500 054 12584.52 99.42 54778.60 88888.00 2014-02-23 07:50:25.625 054 12584.45 99.45 54778.60 88888.00 2014-02-23 07:50:25.750 054 12584.45 99.45 54778.57 88888.00 2014-02-23 07:50:25.875 054 12584.45 99.45 54778.55 88888.00 2014-02-23 07:50:26.000 054 12584.42 99.45 54778.55 88888.00 2014-02-23 07:50:26.125 054 12584.35 99.42 54778.55 88888.00 2014-02-23 07:50:26.250 054 12584.30 99.45 54778.55 88888.00 2014-02-23 07:50:26.375 054 12584.40 99.47 54778.60 88888.00 2014-02-23 07:50:26.500 054 12584.35 99.47 54778.57 88888.00 2014-02-23 07:50:26.625 054 12584.25 99.45 54778.57 88888.00 2014-02-23 07:50:26.750 054 12584.20 99.45 54778.55 88888.00 2014-02-23 07:50:26.875 054 12584.27 99.50 54778.55 88888.00 2014-02-23 07:50:27.000 054 12584.33 99.47 54778.53 88888.00 2014-02-23 07:50:27.125 054 12584.33 99.47 54778.53 88888.00 2014-02-23 07:50:27.250 054 12584.25 99.45 54778.53 88888.00 2014-02-23 07:50:27.375 054 12584.27 99.47 54778.55 88888.00 2014-02-23 07:50:27.500 054 12584.30 99.50 54778.55 88888.00 2014-02-23 07:50:27.625 054 12584.33 99.50 54778.53 88888.00 2014-02-23 07:50:27.750 054 12584.30 99.47 54778.55 88888.00 2014-02-23 07:50:27.875 054 12584.25 99.45 54778.53 88888.00 2014-02-23 07:50:28.000 054 12584.25 99.42 54778.53 88888.00 2014-02-23 07:50:28.125 054 12584.30 99.45 54778.55 88888.00 2014-02-23 07:50:28.250 054 12584.23 99.50 54778.53 88888.00 2014-02-23 07:50:28.375 054 12584.20 99.50 54778.53 88888.00 2014-02-23 07:50:28.500 054 12584.23 99.50 54778.53 88888.00 2014-02-23 07:50:28.625 054 12584.27 99.53 54778.50 88888.00 2014-02-23 07:50:28.750 054 12584.38 99.53 54778.50 88888.00 2014-02-23 07:50:28.875 054 12584.40 99.50 54778.50 88888.00 2014-02-23 07:50:29.000 054 12584.33 99.53 54778.50 88888.00 2014-02-23 07:50:29.125 054 12584.25 99.53 54778.50 88888.00 2014-02-23 07:50:29.250 054 12584.20 99.53 54778.50 88888.00 2014-02-23 07:50:29.375 054 12584.25 99.53 54778.50 88888.00 2014-02-23 07:50:29.500 054 12584.27 99.53 54778.50 88888.00 2014-02-23 07:50:29.625 054 12584.23 99.53 54778.47 88888.00 2014-02-23 07:50:29.750 054 12584.20 99.58 54778.50 88888.00 2014-02-23 07:50:29.875 054 12584.25 99.55 54778.47 88888.00 2014-02-23 07:50:30.000 054 12584.30 99.53 54778.45 88888.00 2014-02-23 07:50:30.125 054 12584.27 99.47 54778.45 88888.00 2014-02-23 07:50:30.250 054 12584.25 99.50 54778.47 88888.00 2014-02-23 07:50:30.375 054 12584.23 99.53 54778.47 88888.00 2014-02-23 07:50:30.500 054 12584.20 99.47 54778.47 88888.00 2014-02-23 07:50:30.625 054 12584.25 99.53 54778.43 88888.00 2014-02-23 07:50:30.750 054 12584.20 99.53 54778.45 88888.00 2014-02-23 07:50:30.875 054 12584.25 99.55 54778.45 88888.00 2014-02-23 07:50:31.000 054 12584.33 99.55 54778.45 88888.00 2014-02-23 07:50:31.125 054 12584.33 99.55 54778.45 88888.00 2014-02-23 07:50:31.250 054 12584.25 99.55 54778.43 88888.00 2014-02-23 07:50:31.375 054 12584.25 99.50 54778.40 88888.00 2014-02-23 07:50:31.500 054 12584.30 99.47 54778.40 88888.00 2014-02-23 07:50:31.625 054 12584.33 99.50 54778.40 88888.00 2014-02-23 07:50:31.750 054 12584.33 99.50 54778.40 88888.00 2014-02-23 07:50:31.875 054 12584.27 99.53 54778.40 88888.00 2014-02-23 07:50:32.000 054 12584.23 99.53 54778.38 88888.00 2014-02-23 07:50:32.125 054 12584.23 99.50 54778.40 88888.00 2014-02-23 07:50:32.250 054 12584.23 99.50 54778.40 88888.00 2014-02-23 07:50:32.375 054 12584.23 99.55 54778.40 88888.00 2014-02-23 07:50:32.500 054 12584.20 99.53 54778.35 88888.00 2014-02-23 07:50:32.625 054 12584.23 99.53 54778.35 88888.00 2014-02-23 07:50:32.750 054 12584.30 99.50 54778.38 88888.00 2014-02-23 07:50:32.875 054 12584.30 99.53 54778.38 88888.00 2014-02-23 07:50:33.000 054 12584.33 99.53 54778.38 88888.00 2014-02-23 07:50:33.125 054 12584.30 99.53 54778.38 88888.00 2014-02-23 07:50:33.250 054 12584.25 99.55 54778.35 88888.00 2014-02-23 07:50:33.375 054 12584.30 99.55 54778.35 88888.00 2014-02-23 07:50:33.500 054 12584.33 99.55 54778.35 88888.00 2014-02-23 07:50:33.625 054 12584.35 99.58 54778.40 88888.00 2014-02-23 07:50:33.750 054 12584.40 99.58 54778.40 88888.00 2014-02-23 07:50:33.875 054 12584.42 99.53 54778.35 88888.00 2014-02-23 07:50:34.000 054 12584.42 99.55 54778.32 88888.00 2014-02-23 07:50:34.125 054 12584.42 99.60 54778.35 88888.00 2014-02-23 07:50:34.250 054 12584.35 99.55 54778.32 88888.00 2014-02-23 07:50:34.375 054 12584.42 99.55 54778.32 88888.00 2014-02-23 07:50:34.500 054 12584.40 99.58 54778.32 88888.00 2014-02-23 07:50:34.625 054 12584.38 99.58 54778.32 88888.00 2014-02-23 07:50:34.750 054 12584.38 99.58 54778.35 88888.00 2014-02-23 07:50:34.875 054 12584.35 99.55 54778.30 88888.00 2014-02-23 07:50:35.000 054 12584.38 99.53 54778.28 88888.00 2014-02-23 07:50:35.125 054 12584.40 99.55 54778.28 88888.00 2014-02-23 07:50:35.250 054 12584.40 99.55 54778.28 88888.00 2014-02-23 07:50:35.375 054 12584.42 99.55 54778.25 88888.00 2014-02-23 07:50:35.500 054 12584.42 99.60 54778.28 88888.00 2014-02-23 07:50:35.625 054 12584.45 99.55 54778.28 88888.00 2014-02-23 07:50:35.750 054 12584.50 99.53 54778.25 88888.00 2014-02-23 07:50:35.875 054 12584.50 99.58 54778.25 88888.00 2014-02-23 07:50:36.000 054 12584.48 99.55 54778.22 88888.00 2014-02-23 07:50:36.125 054 12584.45 99.55 54778.25 88888.00 2014-02-23 07:50:36.250 054 12584.48 99.58 54778.22 88888.00 2014-02-23 07:50:36.375 054 12584.48 99.58 54778.20 88888.00 2014-02-23 07:50:36.500 054 12584.45 99.58 54778.20 88888.00 2014-02-23 07:50:36.625 054 12584.48 99.55 54778.22 88888.00 2014-02-23 07:50:36.750 054 12584.48 99.58 54778.22 88888.00 2014-02-23 07:50:36.875 054 12584.50 99.58 54778.18 88888.00 2014-02-23 07:50:37.000 054 12584.50 99.50 54778.15 88888.00 2014-02-23 07:50:37.125 054 12584.48 99.50 54778.15 88888.00 2014-02-23 07:50:37.250 054 12584.50 99.53 54778.18 88888.00 2014-02-23 07:50:37.375 054 12584.55 99.50 54778.15 88888.00 2014-02-23 07:50:37.500 054 12584.58 99.50 54778.15 88888.00 2014-02-23 07:50:37.625 054 12584.58 99.55 54778.15 88888.00 2014-02-23 07:50:37.750 054 12584.55 99.53 54778.15 88888.00 2014-02-23 07:50:37.875 054 12584.55 99.53 54778.12 88888.00 2014-02-23 07:50:38.000 054 12584.58 99.53 54778.10 88888.00 2014-02-23 07:50:38.125 054 12584.65 99.53 54778.10 88888.00 2014-02-23 07:50:38.250 054 12584.62 99.50 54778.07 88888.00 2014-02-23 07:50:38.375 054 12584.60 99.53 54778.10 88888.00 2014-02-23 07:50:38.500 054 12584.60 99.58 54778.10 88888.00 2014-02-23 07:50:38.625 054 12584.67 99.55 54778.12 88888.00 2014-02-23 07:50:38.750 054 12584.75 99.55 54778.10 88888.00 2014-02-23 07:50:38.875 054 12584.70 99.55 54778.10 88888.00 2014-02-23 07:50:39.000 054 12584.65 99.53 54778.05 88888.00 2014-02-23 07:50:39.125 054 12584.73 99.55 54778.05 88888.00 2014-02-23 07:50:39.250 054 12584.75 99.50 54778.07 88888.00 2014-02-23 07:50:39.375 054 12584.77 99.47 54778.05 88888.00 2014-02-23 07:50:39.500 054 12584.77 99.50 54778.03 88888.00 2014-02-23 07:50:39.625 054 12584.83 99.47 54778.03 88888.00 2014-02-23 07:50:39.750 054 12584.88 99.53 54778.05 88888.00 2014-02-23 07:50:39.875 054 12584.92 99.53 54778.07 88888.00 2014-02-23 07:50:40.000 054 12584.88 99.53 54778.05 88888.00 2014-02-23 07:50:40.125 054 12584.80 99.53 54778.05 88888.00 2014-02-23 07:50:40.250 054 12584.80 99.50 54778.03 88888.00 2014-02-23 07:50:40.375 054 12584.85 99.53 54778.03 88888.00 2014-02-23 07:50:40.500 054 12584.88 99.50 54778.03 88888.00 2014-02-23 07:50:40.625 054 12584.85 99.55 54778.03 88888.00 2014-02-23 07:50:40.750 054 12584.88 99.58 54778.03 88888.00 2014-02-23 07:50:40.875 054 12584.85 99.53 54777.97 88888.00 2014-02-23 07:50:41.000 054 12584.85 99.50 54777.97 88888.00 2014-02-23 07:50:41.125 054 12584.88 99.50 54778.00 88888.00 2014-02-23 07:50:41.250 054 12584.80 99.53 54777.95 88888.00 2014-02-23 07:50:41.375 054 12584.77 99.53 54777.95 88888.00 2014-02-23 07:50:41.500 054 12584.75 99.55 54777.93 88888.00 2014-02-23 07:50:41.625 054 12584.85 99.55 54777.95 88888.00 2014-02-23 07:50:41.750 054 12584.92 99.50 54777.90 88888.00 2014-02-23 07:50:41.875 054 12584.90 99.50 54777.90 88888.00 2014-02-23 07:50:42.000 054 12584.92 99.50 54777.90 88888.00 2014-02-23 07:50:42.125 054 12584.95 99.47 54777.88 88888.00 2014-02-23 07:50:42.250 054 12584.98 99.45 54777.85 88888.00 2014-02-23 07:50:42.375 054 12584.92 99.47 54777.88 88888.00 2014-02-23 07:50:42.500 054 12584.88 99.47 54777.90 88888.00 2014-02-23 07:50:42.625 054 12584.83 99.45 54777.88 88888.00 2014-02-23 07:50:42.750 054 12584.85 99.42 54777.88 88888.00 2014-02-23 07:50:42.875 054 12584.98 99.45 54777.85 88888.00 2014-02-23 07:50:43.000 054 12585.00 99.47 54777.85 88888.00 2014-02-23 07:50:43.125 054 12584.92 99.47 54777.85 88888.00 2014-02-23 07:50:43.250 054 12584.90 99.45 54777.82 88888.00 2014-02-23 07:50:43.375 054 12584.92 99.42 54777.82 88888.00 2014-02-23 07:50:43.500 054 12584.95 99.47 54777.82 88888.00 2014-02-23 07:50:43.625 054 12584.98 99.45 54777.82 88888.00 2014-02-23 07:50:43.750 054 12585.00 99.45 54777.85 88888.00 2014-02-23 07:50:43.875 054 12584.98 99.47 54777.82 88888.00 2014-02-23 07:50:44.000 054 12584.90 99.45 54777.82 88888.00 2014-02-23 07:50:44.125 054 12584.95 99.47 54777.85 88888.00 2014-02-23 07:50:44.250 054 12584.98 99.45 54777.82 88888.00 2014-02-23 07:50:44.375 054 12584.98 99.45 54777.80 88888.00 2014-02-23 07:50:44.500 054 12584.98 99.50 54777.80 88888.00 2014-02-23 07:50:44.625 054 12585.05 99.47 54777.82 88888.00 2014-02-23 07:50:44.750 054 12585.08 99.50 54777.82 88888.00 2014-02-23 07:50:44.875 054 12585.08 99.47 54777.82 88888.00 2014-02-23 07:50:45.000 054 12585.05 99.45 54777.80 88888.00 2014-02-23 07:50:45.125 054 12585.10 99.47 54777.80 88888.00 2014-02-23 07:50:45.250 054 12585.05 99.45 54777.75 88888.00 2014-02-23 07:50:45.375 054 12585.08 99.47 54777.75 88888.00 2014-02-23 07:50:45.500 054 12585.10 99.47 54777.78 88888.00 2014-02-23 07:50:45.625 054 12585.10 99.47 54777.75 88888.00 2014-02-23 07:50:45.750 054 12585.02 99.47 54777.70 88888.00 2014-02-23 07:50:45.875 054 12585.08 99.47 54777.72 88888.00 2014-02-23 07:50:46.000 054 12585.12 99.45 54777.70 88888.00 2014-02-23 07:50:46.125 054 12585.12 99.45 54777.78 88888.00 2014-02-23 07:50:46.250 054 12585.10 99.42 54777.75 88888.00 2014-02-23 07:50:46.375 054 12585.12 99.45 54777.72 88888.00 2014-02-23 07:50:46.500 054 12585.12 99.45 54777.72 88888.00 2014-02-23 07:50:46.625 054 12585.10 99.45 54777.72 88888.00 2014-02-23 07:50:46.750 054 12585.08 99.45 54777.72 88888.00 2014-02-23 07:50:46.875 054 12585.02 99.45 54777.72 88888.00 2014-02-23 07:50:47.000 054 12585.00 99.40 54777.70 88888.00 2014-02-23 07:50:47.125 054 12585.05 99.42 54777.70 88888.00 2014-02-23 07:50:47.250 054 12585.08 99.45 54777.72 88888.00 2014-02-23 07:50:47.375 054 12585.08 99.45 54777.72 88888.00 2014-02-23 07:50:47.500 054 12585.10 99.45 54777.72 88888.00 2014-02-23 07:50:47.625 054 12585.15 99.45 54777.72 88888.00 2014-02-23 07:50:47.750 054 12585.20 99.42 54777.72 88888.00 2014-02-23 07:50:47.875 054 12585.17 99.38 54777.68 88888.00 2014-02-23 07:50:48.000 054 12585.23 99.40 54777.68 88888.00 2014-02-23 07:50:48.125 054 12585.25 99.42 54777.68 88888.00 2014-02-23 07:50:48.250 054 12585.20 99.40 54777.65 88888.00 2014-02-23 07:50:48.375 054 12585.23 99.40 54777.68 88888.00 2014-02-23 07:50:48.500 054 12585.25 99.42 54777.65 88888.00 2014-02-23 07:50:48.625 054 12585.20 99.42 54777.65 88888.00 2014-02-23 07:50:48.750 054 12585.15 99.40 54777.65 88888.00 2014-02-23 07:50:48.875 054 12585.23 99.42 54777.62 88888.00 2014-02-23 07:50:49.000 054 12585.27 99.42 54777.65 88888.00 2014-02-23 07:50:49.125 054 12585.27 99.40 54777.65 88888.00 2014-02-23 07:50:49.250 054 12585.25 99.38 54777.65 88888.00 2014-02-23 07:50:49.375 054 12585.25 99.38 54777.65 88888.00 2014-02-23 07:50:49.500 054 12585.25 99.42 54777.65 88888.00 2014-02-23 07:50:49.625 054 12585.27 99.42 54777.65 88888.00 2014-02-23 07:50:49.750 054 12585.25 99.42 54777.62 88888.00 2014-02-23 07:50:49.875 054 12585.23 99.40 54777.62 88888.00 2014-02-23 07:50:50.000 054 12585.27 99.42 54777.62 88888.00 2014-02-23 07:50:50.125 054 12585.30 99.42 54777.65 88888.00 2014-02-23 07:50:50.250 054 12585.35 99.42 54777.62 88888.00 2014-02-23 07:50:50.375 054 12585.40 99.45 54777.62 88888.00 2014-02-23 07:50:50.500 054 12585.40 99.40 54777.62 88888.00 2014-02-23 07:50:50.625 054 12585.38 99.40 54777.60 88888.00 2014-02-23 07:50:50.750 054 12585.38 99.42 54777.57 88888.00 2014-02-23 07:50:50.875 054 12585.35 99.42 54777.60 88888.00 2014-02-23 07:50:51.000 054 12585.38 99.40 54777.60 88888.00 2014-02-23 07:50:51.125 054 12585.30 99.38 54777.62 88888.00 2014-02-23 07:50:51.250 054 12585.27 99.38 54777.62 88888.00 2014-02-23 07:50:51.375 054 12585.30 99.40 54777.62 88888.00 2014-02-23 07:50:51.500 054 12585.30 99.40 54777.60 88888.00 2014-02-23 07:50:51.625 054 12585.30 99.40 54777.60 88888.00 2014-02-23 07:50:51.750 054 12585.35 99.40 54777.60 88888.00 2014-02-23 07:50:51.875 054 12585.35 99.42 54777.55 88888.00 2014-02-23 07:50:52.000 054 12585.33 99.40 54777.55 88888.00 2014-02-23 07:50:52.125 054 12585.38 99.42 54777.60 88888.00 2014-02-23 07:50:52.250 054 12585.38 99.40 54777.57 88888.00 2014-02-23 07:50:52.375 054 12585.42 99.40 54777.55 88888.00 2014-02-23 07:50:52.500 054 12585.50 99.45 54777.55 88888.00 2014-02-23 07:50:52.625 054 12585.48 99.42 54777.53 88888.00 2014-02-23 07:50:52.750 054 12585.42 99.40 54777.53 88888.00 2014-02-23 07:50:52.875 054 12585.45 99.40 54777.50 88888.00 2014-02-23 07:50:53.000 054 12585.38 99.40 54777.50 88888.00 2014-02-23 07:50:53.125 054 12585.33 99.40 54777.47 88888.00 2014-02-23 07:50:53.250 054 12585.40 99.42 54777.53 88888.00 2014-02-23 07:50:53.375 054 12585.50 99.45 54777.53 88888.00 2014-02-23 07:50:53.500 054 12585.55 99.42 54777.47 88888.00 2014-02-23 07:50:53.625 054 12585.60 99.45 54777.50 88888.00 2014-02-23 07:50:53.750 054 12585.60 99.45 54777.47 88888.00 2014-02-23 07:50:53.875 054 12585.60 99.42 54777.45 88888.00 2014-02-23 07:50:54.000 054 12585.60 99.45 54777.45 88888.00 2014-02-23 07:50:54.125 054 12585.60 99.45 54777.47 88888.00 2014-02-23 07:50:54.250 054 12585.60 99.42 54777.50 88888.00 2014-02-23 07:50:54.375 054 12585.67 99.42 54777.50 88888.00 2014-02-23 07:50:54.500 054 12585.65 99.45 54777.50 88888.00 2014-02-23 07:50:54.625 054 12585.67 99.45 54777.50 88888.00 2014-02-23 07:50:54.750 054 12585.62 99.47 54777.47 88888.00 2014-02-23 07:50:54.875 054 12585.60 99.47 54777.43 88888.00 2014-02-23 07:50:55.000 054 12585.60 99.47 54777.47 88888.00 2014-02-23 07:50:55.125 054 12585.65 99.47 54777.47 88888.00 2014-02-23 07:50:55.250 054 12585.65 99.47 54777.45 88888.00 2014-02-23 07:50:55.375 054 12585.65 99.47 54777.47 88888.00 2014-02-23 07:50:55.500 054 12585.60 99.50 54777.45 88888.00 2014-02-23 07:50:55.625 054 12585.60 99.53 54777.47 88888.00 2014-02-23 07:50:55.750 054 12585.58 99.50 54777.47 88888.00 2014-02-23 07:50:55.875 054 12585.52 99.50 54777.47 88888.00 2014-02-23 07:50:56.000 054 12585.60 99.53 54777.43 88888.00 2014-02-23 07:50:56.125 054 12585.58 99.53 54777.45 88888.00 2014-02-23 07:50:56.250 054 12585.62 99.50 54777.43 88888.00 2014-02-23 07:50:56.375 054 12585.70 99.53 54777.40 88888.00 2014-02-23 07:50:56.500 054 12585.62 99.53 54777.40 88888.00 2014-02-23 07:50:56.625 054 12585.58 99.53 54777.43 88888.00 2014-02-23 07:50:56.750 054 12585.58 99.47 54777.43 88888.00 2014-02-23 07:50:56.875 054 12585.62 99.53 54777.40 88888.00 2014-02-23 07:50:57.000 054 12585.65 99.53 54777.40 88888.00 2014-02-23 07:50:57.125 054 12585.67 99.50 54777.45 88888.00 2014-02-23 07:50:57.250 054 12585.62 99.50 54777.43 88888.00 2014-02-23 07:50:57.375 054 12585.62 99.47 54777.43 88888.00 2014-02-23 07:50:57.500 054 12585.67 99.53 54777.40 88888.00 2014-02-23 07:50:57.625 054 12585.70 99.50 54777.40 88888.00 2014-02-23 07:50:57.750 054 12585.67 99.47 54777.40 88888.00 2014-02-23 07:50:57.875 054 12585.62 99.47 54777.40 88888.00 2014-02-23 07:50:58.000 054 12585.62 99.47 54777.40 88888.00 2014-02-23 07:50:58.125 054 12585.73 99.47 54777.40 88888.00 2014-02-23 07:50:58.250 054 12585.75 99.50 54777.43 88888.00 2014-02-23 07:50:58.375 054 12585.77 99.53 54777.43 88888.00 2014-02-23 07:50:58.500 054 12585.73 99.53 54777.40 88888.00 2014-02-23 07:50:58.625 054 12585.75 99.50 54777.40 88888.00 2014-02-23 07:50:58.750 054 12585.77 99.53 54777.40 88888.00 2014-02-23 07:50:58.875 054 12585.80 99.50 54777.40 88888.00 2014-02-23 07:50:59.000 054 12585.75 99.50 54777.40 88888.00 2014-02-23 07:50:59.125 054 12585.75 99.53 54777.43 88888.00 2014-02-23 07:50:59.250 054 12585.67 99.45 54777.38 88888.00 2014-02-23 07:50:59.375 054 12585.75 99.47 54777.38 88888.00 2014-02-23 07:50:59.500 054 12585.77 99.53 54777.40 88888.00 2014-02-23 07:50:59.625 054 12585.75 99.50 54777.38 88888.00 2014-02-23 07:50:59.750 054 12585.70 99.50 54777.38 88888.00 2014-02-23 07:50:59.875 054 12585.73 99.50 54777.38 88888.00 2014-02-23 07:51:00.000 054 12585.70 99.47 54777.35 88888.00 2014-02-23 07:51:00.125 054 12585.70 99.53 54777.38 88888.00 2014-02-23 07:51:00.250 054 12585.65 99.55 54777.40 88888.00 2014-02-23 07:51:00.375 054 12585.67 99.55 54777.38 88888.00 2014-02-23 07:51:00.500 054 12585.70 99.55 54777.35 88888.00 2014-02-23 07:51:00.625 054 12585.75 99.53 54777.35 88888.00 2014-02-23 07:51:00.750 054 12585.80 99.58 54777.38 88888.00 2014-02-23 07:51:00.875 054 12585.83 99.60 54777.38 88888.00 2014-02-23 07:51:01.000 054 12585.83 99.55 54777.35 88888.00 2014-02-23 07:51:01.125 054 12585.73 99.55 54777.38 88888.00 2014-02-23 07:51:01.250 054 12585.67 99.55 54777.40 88888.00 2014-02-23 07:51:01.375 054 12585.70 99.58 54777.38 88888.00 2014-02-23 07:51:01.500 054 12585.75 99.58 54777.38 88888.00 2014-02-23 07:51:01.625 054 12585.83 99.55 54777.35 88888.00 2014-02-23 07:51:01.750 054 12585.80 99.58 54777.38 88888.00 2014-02-23 07:51:01.875 054 12585.75 99.58 54777.40 88888.00 2014-02-23 07:51:02.000 054 12585.75 99.58 54777.35 88888.00 2014-02-23 07:51:02.125 054 12585.80 99.55 54777.38 88888.00 2014-02-23 07:51:02.250 054 12585.75 99.55 54777.35 88888.00 2014-02-23 07:51:02.375 054 12585.73 99.55 54777.32 88888.00 2014-02-23 07:51:02.500 054 12585.70 99.55 54777.38 88888.00 2014-02-23 07:51:02.625 054 12585.73 99.58 54777.38 88888.00 2014-02-23 07:51:02.750 054 12585.77 99.60 54777.38 88888.00 2014-02-23 07:51:02.875 054 12585.80 99.60 54777.35 88888.00 2014-02-23 07:51:03.000 054 12585.80 99.58 54777.35 88888.00 2014-02-23 07:51:03.125 054 12585.83 99.58 54777.38 88888.00 2014-02-23 07:51:03.250 054 12585.75 99.55 54777.35 88888.00 2014-02-23 07:51:03.375 054 12585.77 99.55 54777.38 88888.00 2014-02-23 07:51:03.500 054 12585.77 99.58 54777.35 88888.00 2014-02-23 07:51:03.625 054 12585.80 99.55 54777.35 88888.00 2014-02-23 07:51:03.750 054 12585.77 99.58 54777.35 88888.00 2014-02-23 07:51:03.875 054 12585.75 99.55 54777.30 88888.00 2014-02-23 07:51:04.000 054 12585.75 99.55 54777.32 88888.00 2014-02-23 07:51:04.125 054 12585.77 99.55 54777.35 88888.00 2014-02-23 07:51:04.250 054 12585.80 99.53 54777.38 88888.00 2014-02-23 07:51:04.375 054 12585.85 99.55 54777.38 88888.00 2014-02-23 07:51:04.500 054 12585.85 99.58 54777.32 88888.00 2014-02-23 07:51:04.625 054 12585.85 99.58 54777.35 88888.00 2014-02-23 07:51:04.750 054 12585.85 99.58 54777.38 88888.00 2014-02-23 07:51:04.875 054 12585.80 99.62 54777.38 88888.00 2014-02-23 07:51:05.000 054 12585.77 99.60 54777.38 88888.00 2014-02-23 07:51:05.125 054 12585.80 99.60 54777.35 88888.00 2014-02-23 07:51:05.250 054 12585.80 99.60 54777.35 88888.00 2014-02-23 07:51:05.375 054 12585.85 99.62 54777.32 88888.00 2014-02-23 07:51:05.500 054 12585.88 99.62 54777.32 88888.00 2014-02-23 07:51:05.625 054 12585.90 99.65 54777.38 88888.00 2014-02-23 07:51:05.750 054 12585.85 99.65 54777.35 88888.00 2014-02-23 07:51:05.875 054 12585.80 99.65 54777.32 88888.00 2014-02-23 07:51:06.000 054 12585.77 99.65 54777.32 88888.00 2014-02-23 07:51:06.125 054 12585.80 99.65 54777.30 88888.00 2014-02-23 07:51:06.250 054 12585.83 99.62 54777.38 88888.00 2014-02-23 07:51:06.375 054 12585.85 99.65 54777.38 88888.00 2014-02-23 07:51:06.500 054 12585.92 99.70 54777.38 88888.00 2014-02-23 07:51:06.625 054 12585.95 99.70 54777.35 88888.00 2014-02-23 07:51:06.750 054 12585.85 99.70 54777.35 88888.00 2014-02-23 07:51:06.875 054 12585.75 99.72 54777.38 88888.00 2014-02-23 07:51:07.000 054 12585.73 99.70 54777.40 88888.00 2014-02-23 07:51:07.125 054 12585.73 99.65 54777.38 88888.00 2014-02-23 07:51:07.250 054 12585.67 99.67 54777.38 88888.00 2014-02-23 07:51:07.375 054 12585.73 99.67 54777.38 88888.00 2014-02-23 07:51:07.500 054 12585.70 99.67 54777.38 88888.00 2014-02-23 07:51:07.625 054 12585.73 99.67 54777.38 88888.00 2014-02-23 07:51:07.750 054 12585.75 99.67 54777.38 88888.00 2014-02-23 07:51:07.875 054 12585.83 99.67 54777.35 88888.00 2014-02-23 07:51:08.000 054 12585.90 99.67 54777.38 88888.00 2014-02-23 07:51:08.125 054 12585.88 99.67 54777.38 88888.00 2014-02-23 07:51:08.250 054 12585.80 99.67 54777.38 88888.00 2014-02-23 07:51:08.375 054 12585.80 99.67 54777.38 88888.00 2014-02-23 07:51:08.500 054 12585.83 99.70 54777.40 88888.00 2014-02-23 07:51:08.625 054 12585.83 99.70 54777.40 88888.00 2014-02-23 07:51:08.750 054 12585.83 99.67 54777.38 88888.00 2014-02-23 07:51:08.875 054 12585.92 99.67 54777.38 88888.00 2014-02-23 07:51:09.000 054 12585.95 99.67 54777.38 88888.00 2014-02-23 07:51:09.125 054 12585.95 99.70 54777.40 88888.00 2014-02-23 07:51:09.250 054 12585.83 99.67 54777.43 88888.00 2014-02-23 07:51:09.375 054 12585.90 99.75 54777.40 88888.00 2014-02-23 07:51:09.500 054 12585.90 99.78 54777.38 88888.00 2014-02-23 07:51:09.625 054 12585.88 99.75 54777.38 88888.00 2014-02-23 07:51:09.750 054 12585.85 99.75 54777.40 88888.00 2014-02-23 07:51:09.875 054 12585.77 99.78 54777.40 88888.00 2014-02-23 07:51:10.000 054 12585.75 99.75 54777.40 88888.00 2014-02-23 07:51:10.125 054 12585.77 99.75 54777.43 88888.00 2014-02-23 07:51:10.250 054 12585.75 99.75 54777.43 88888.00 2014-02-23 07:51:10.375 054 12585.75 99.78 54777.43 88888.00 2014-02-23 07:51:10.500 054 12585.75 99.78 54777.40 88888.00 2014-02-23 07:51:10.625 054 12585.75 99.78 54777.40 88888.00 2014-02-23 07:51:10.750 054 12585.75 99.80 54777.43 88888.00 2014-02-23 07:51:10.875 054 12585.73 99.80 54777.43 88888.00 2014-02-23 07:51:11.000 054 12585.80 99.80 54777.38 88888.00 2014-02-23 07:51:11.125 054 12585.83 99.80 54777.40 88888.00 2014-02-23 07:51:11.250 054 12585.85 99.83 54777.40 88888.00 2014-02-23 07:51:11.375 054 12585.85 99.80 54777.40 88888.00 2014-02-23 07:51:11.500 054 12585.77 99.75 54777.40 88888.00 2014-02-23 07:51:11.625 054 12585.77 99.78 54777.43 88888.00 2014-02-23 07:51:11.750 054 12585.77 99.80 54777.38 88888.00 2014-02-23 07:51:11.875 054 12585.75 99.80 54777.43 88888.00 2014-02-23 07:51:12.000 054 12585.77 99.83 54777.45 88888.00 2014-02-23 07:51:12.125 054 12585.75 99.80 54777.40 88888.00 2014-02-23 07:51:12.250 054 12585.70 99.83 54777.43 88888.00 2014-02-23 07:51:12.375 054 12585.77 99.80 54777.40 88888.00 2014-02-23 07:51:12.500 054 12585.88 99.78 54777.43 88888.00 2014-02-23 07:51:12.625 054 12585.90 99.80 54777.43 88888.00 2014-02-23 07:51:12.750 054 12585.92 99.83 54777.43 88888.00 2014-02-23 07:51:12.875 054 12585.95 99.85 54777.45 88888.00 2014-02-23 07:51:13.000 054 12585.98 99.83 54777.45 88888.00 2014-02-23 07:51:13.125 054 12585.92 99.83 54777.43 88888.00 2014-02-23 07:51:13.250 054 12585.90 99.83 54777.43 88888.00 2014-02-23 07:51:13.375 054 12585.92 99.85 54777.43 88888.00 2014-02-23 07:51:13.500 054 12585.90 99.85 54777.40 88888.00 2014-02-23 07:51:13.625 054 12585.90 99.85 54777.43 88888.00 2014-02-23 07:51:13.750 054 12585.90 99.83 54777.43 88888.00 2014-02-23 07:51:13.875 054 12585.95 99.85 54777.43 88888.00 2014-02-23 07:51:14.000 054 12586.02 99.88 54777.43 88888.00 2014-02-23 07:51:14.125 054 12586.15 99.92 54777.40 88888.00 2014-02-23 07:51:14.250 054 12586.02 99.92 54777.47 88888.00 2014-02-23 07:51:14.375 054 12586.00 99.88 54777.47 88888.00 2014-02-23 07:51:14.500 054 12586.05 99.90 54777.45 88888.00 2014-02-23 07:51:14.625 054 12586.05 99.92 54777.45 88888.00 2014-02-23 07:51:14.750 054 12586.02 99.92 54777.43 88888.00 2014-02-23 07:51:14.875 054 12586.02 99.95 54777.43 88888.00 2014-02-23 07:51:15.000 054 12586.08 99.95 54777.43 88888.00 2014-02-23 07:51:15.125 054 12586.10 99.97 54777.47 88888.00 2014-02-23 07:51:15.250 054 12586.05 99.92 54777.50 88888.00 2014-02-23 07:51:15.375 054 12586.05 99.97 54777.47 88888.00 2014-02-23 07:51:15.500 054 12586.05 99.95 54777.47 88888.00 2014-02-23 07:51:15.625 054 12586.05 99.97 54777.50 88888.00 2014-02-23 07:51:15.750 054 12586.05 100.00 54777.45 88888.00 2014-02-23 07:51:15.875 054 12586.05 100.00 54777.47 88888.00 2014-02-23 07:51:16.000 054 12586.10 100.03 54777.45 88888.00 2014-02-23 07:51:16.125 054 12586.12 100.05 54777.45 88888.00 2014-02-23 07:51:16.250 054 12586.10 100.00 54777.45 88888.00 2014-02-23 07:51:16.375 054 12586.12 100.03 54777.50 88888.00 2014-02-23 07:51:16.500 054 12586.12 100.08 54777.50 88888.00 2014-02-23 07:51:16.625 054 12586.08 100.05 54777.47 88888.00 2014-02-23 07:51:16.750 054 12586.10 100.05 54777.45 88888.00 2014-02-23 07:51:16.875 054 12586.10 100.08 54777.45 88888.00 2014-02-23 07:51:17.000 054 12586.12 100.05 54777.45 88888.00 2014-02-23 07:51:17.125 054 12586.10 100.05 54777.47 88888.00 2014-02-23 07:51:17.250 054 12586.08 100.05 54777.45 88888.00 2014-02-23 07:51:17.375 054 12586.10 100.08 54777.45 88888.00 2014-02-23 07:51:17.500 054 12586.10 100.08 54777.47 88888.00 2014-02-23 07:51:17.625 054 12586.02 100.05 54777.43 88888.00 2014-02-23 07:51:17.750 054 12586.05 100.08 54777.50 88888.00 2014-02-23 07:51:17.875 054 12586.12 100.10 54777.50 88888.00 2014-02-23 07:51:18.000 054 12586.15 100.10 54777.47 88888.00 2014-02-23 07:51:18.125 054 12586.17 100.10 54777.45 88888.00 2014-02-23 07:51:18.250 054 12586.25 100.12 54777.45 88888.00 2014-02-23 07:51:18.375 054 12586.30 100.15 54777.45 88888.00 2014-02-23 07:51:18.500 054 12586.30 100.15 54777.45 88888.00 2014-02-23 07:51:18.625 054 12586.27 100.12 54777.47 88888.00 2014-02-23 07:51:18.750 054 12586.25 100.12 54777.50 88888.00 2014-02-23 07:51:18.875 054 12586.25 100.17 54777.53 88888.00 2014-02-23 07:51:19.000 054 12586.20 100.17 54777.50 88888.00 2014-02-23 07:51:19.125 054 12586.15 100.15 54777.47 88888.00 2014-02-23 07:51:19.250 054 12586.15 100.17 54777.47 88888.00 2014-02-23 07:51:19.375 054 12586.27 100.20 54777.45 88888.00 2014-02-23 07:51:19.500 054 12586.30 100.20 54777.45 88888.00 2014-02-23 07:51:19.625 054 12586.30 100.20 54777.45 88888.00 2014-02-23 07:51:19.750 054 12586.33 100.22 54777.45 88888.00 2014-02-23 07:51:19.875 054 12586.33 100.25 54777.47 88888.00 2014-02-23 07:51:20.000 054 12586.30 100.25 54777.47 88888.00 2014-02-23 07:51:20.125 054 12586.30 100.25 54777.50 88888.00 2014-02-23 07:51:20.250 054 12586.33 100.25 54777.50 88888.00 2014-02-23 07:51:20.375 054 12586.38 100.28 54777.50 88888.00 2014-02-23 07:51:20.500 054 12586.38 100.33 54777.53 88888.00 2014-02-23 07:51:20.625 054 12586.33 100.35 54777.53 88888.00 2014-02-23 07:51:20.750 054 12586.33 100.35 54777.47 88888.00 2014-02-23 07:51:20.875 054 12586.38 100.33 54777.47 88888.00 2014-02-23 07:51:21.000 054 12586.42 100.33 54777.47 88888.00 2014-02-23 07:51:21.125 054 12586.35 100.38 54777.50 88888.00 2014-02-23 07:51:21.250 054 12586.33 100.35 54777.47 88888.00 2014-02-23 07:51:21.375 054 12586.35 100.35 54777.47 88888.00 2014-02-23 07:51:21.500 054 12586.33 100.35 54777.47 88888.00 2014-02-23 07:51:21.625 054 12586.35 100.38 54777.50 88888.00 2014-02-23 07:51:21.750 054 12586.35 100.38 54777.50 88888.00 2014-02-23 07:51:21.875 054 12586.45 100.38 54777.47 88888.00 2014-02-23 07:51:22.000 054 12586.55 100.40 54777.47 88888.00 2014-02-23 07:51:22.125 054 12586.55 100.38 54777.47 88888.00 2014-02-23 07:51:22.250 054 12586.52 100.38 54777.45 88888.00 2014-02-23 07:51:22.375 054 12586.48 100.42 54777.45 88888.00 2014-02-23 07:51:22.500 054 12586.48 100.42 54777.50 88888.00 2014-02-23 07:51:22.625 054 12586.50 100.45 54777.53 88888.00 2014-02-23 07:51:22.750 054 12586.58 100.40 54777.53 88888.00 2014-02-23 07:51:22.875 054 12586.52 100.42 54777.50 88888.00 2014-02-23 07:51:23.000 054 12586.60 100.42 54777.53 88888.00 2014-02-23 07:51:23.125 054 12586.62 100.45 54777.55 88888.00 2014-02-23 07:51:23.250 054 12586.65 100.50 54777.55 88888.00 2014-02-23 07:51:23.375 054 12586.77 100.47 54777.53 88888.00 2014-02-23 07:51:23.500 054 12586.75 100.47 54777.50 88888.00 2014-02-23 07:51:23.625 054 12586.83 100.50 54777.53 88888.00 2014-02-23 07:51:23.750 054 12586.85 100.55 54777.53 88888.00 2014-02-23 07:51:23.875 054 12586.77 100.55 54777.53 88888.00 2014-02-23 07:51:24.000 054 12586.83 100.53 54777.50 88888.00 2014-02-23 07:51:24.125 054 12586.88 100.58 54777.47 88888.00 2014-02-23 07:51:24.250 054 12586.88 100.55 54777.50 88888.00 2014-02-23 07:51:24.375 054 12586.90 100.60 54777.50 88888.00 2014-02-23 07:51:24.500 054 12586.92 100.60 54777.50 88888.00 2014-02-23 07:51:24.625 054 12586.90 100.60 54777.50 88888.00 2014-02-23 07:51:24.750 054 12586.92 100.60 54777.43 88888.00 2014-02-23 07:51:24.875 054 12586.92 100.58 54777.47 88888.00 2014-02-23 07:51:25.000 054 12586.95 100.62 54777.47 88888.00 2014-02-23 07:51:25.125 054 12586.92 100.67 54777.50 88888.00 2014-02-23 07:51:25.250 054 12586.92 100.62 54777.50 88888.00 2014-02-23 07:51:25.375 054 12587.02 100.65 54777.47 88888.00 2014-02-23 07:51:25.500 054 12587.08 100.60 54777.45 88888.00 2014-02-23 07:51:25.625 054 12587.08 100.62 54777.47 88888.00 2014-02-23 07:51:25.750 054 12587.02 100.67 54777.53 88888.00 2014-02-23 07:51:25.875 054 12587.05 100.72 54777.55 88888.00 2014-02-23 07:51:26.000 054 12587.12 100.72 54777.53 88888.00 2014-02-23 07:51:26.125 054 12587.17 100.72 54777.53 88888.00 2014-02-23 07:51:26.250 054 12587.08 100.70 54777.50 88888.00 2014-02-23 07:51:26.375 054 12587.10 100.72 54777.50 88888.00 2014-02-23 07:51:26.500 054 12587.12 100.75 54777.50 88888.00 2014-02-23 07:51:26.625 054 12587.17 100.72 54777.47 88888.00 2014-02-23 07:51:26.750 054 12587.23 100.72 54777.47 88888.00 2014-02-23 07:51:26.875 054 12587.17 100.72 54777.50 88888.00 2014-02-23 07:51:27.000 054 12587.15 100.72 54777.50 88888.00 2014-02-23 07:51:27.125 054 12587.20 100.78 54777.53 88888.00 2014-02-23 07:51:27.250 054 12587.25 100.78 54777.55 88888.00 2014-02-23 07:51:27.375 054 12587.25 100.75 54777.53 88888.00 2014-02-23 07:51:27.500 054 12587.23 100.72 54777.55 88888.00 2014-02-23 07:51:27.625 054 12587.23 100.75 54777.53 88888.00 2014-02-23 07:51:27.750 054 12587.27 100.75 54777.53 88888.00 2014-02-23 07:51:27.875 054 12587.33 100.78 54777.53 88888.00 2014-02-23 07:51:28.000 054 12587.38 100.78 54777.55 88888.00 2014-02-23 07:51:28.125 054 12587.35 100.78 54777.53 88888.00 2014-02-23 07:51:28.250 054 12587.27 100.75 54777.47 88888.00 2014-02-23 07:51:28.375 054 12587.30 100.80 54777.50 88888.00 2014-02-23 07:51:28.500 054 12587.35 100.83 54777.55 88888.00 2014-02-23 07:51:28.625 054 12587.42 100.83 54777.57 88888.00 2014-02-23 07:51:28.750 054 12587.42 100.83 54777.60 88888.00 2014-02-23 07:51:28.875 054 12587.45 100.83 54777.57 88888.00 2014-02-23 07:51:29.000 054 12587.48 100.88 54777.57 88888.00 2014-02-23 07:51:29.125 054 12587.48 100.85 54777.55 88888.00 2014-02-23 07:51:29.250 054 12587.45 100.83 54777.55 88888.00 2014-02-23 07:51:29.375 054 12587.50 100.88 54777.55 88888.00 2014-02-23 07:51:29.500 054 12587.48 100.88 54777.57 88888.00 2014-02-23 07:51:29.625 054 12587.50 100.90 54777.57 88888.00 2014-02-23 07:51:29.750 054 12587.55 100.90 54777.57 88888.00 2014-02-23 07:51:29.875 054 12587.55 100.90 54777.60 88888.00 2014-02-23 07:51:30.000 054 12587.50 100.90 54777.57 88888.00 2014-02-23 07:51:30.125 054 12587.52 100.88 54777.57 88888.00 2014-02-23 07:51:30.250 054 12587.50 100.90 54777.57 88888.00 2014-02-23 07:51:30.375 054 12587.55 100.90 54777.60 88888.00 2014-02-23 07:51:30.500 054 12587.55 100.90 54777.60 88888.00 2014-02-23 07:51:30.625 054 12587.58 100.92 54777.62 88888.00 2014-02-23 07:51:30.750 054 12587.60 100.95 54777.62 88888.00 2014-02-23 07:51:30.875 054 12587.58 100.95 54777.60 88888.00 2014-02-23 07:51:31.000 054 12587.55 100.95 54777.57 88888.00 2014-02-23 07:51:31.125 054 12587.50 100.95 54777.60 88888.00 2014-02-23 07:51:31.250 054 12587.45 100.95 54777.65 88888.00 2014-02-23 07:51:31.375 054 12587.45 100.97 54777.65 88888.00 2014-02-23 07:51:31.500 054 12587.50 100.97 54777.68 88888.00 2014-02-23 07:51:31.625 054 12587.50 100.97 54777.68 88888.00 2014-02-23 07:51:31.750 054 12587.48 100.97 54777.62 88888.00 2014-02-23 07:51:31.875 054 12587.42 100.97 54777.62 88888.00 2014-02-23 07:51:32.000 054 12587.48 100.97 54777.65 88888.00 2014-02-23 07:51:32.125 054 12587.60 101.00 54777.68 88888.00 2014-02-23 07:51:32.250 054 12587.62 100.97 54777.65 88888.00 2014-02-23 07:51:32.375 054 12587.60 100.97 54777.65 88888.00 2014-02-23 07:51:32.500 054 12587.58 100.97 54777.65 88888.00 2014-02-23 07:51:32.625 054 12587.65 101.00 54777.65 88888.00 2014-02-23 07:51:32.750 054 12587.73 101.03 54777.68 88888.00 2014-02-23 07:51:32.875 054 12587.80 101.03 54777.68 88888.00 2014-02-23 07:51:33.000 054 12587.83 101.03 54777.68 88888.00 2014-02-23 07:51:33.125 054 12587.83 101.03 54777.68 88888.00 2014-02-23 07:51:33.250 054 12587.67 101.03 54777.70 88888.00 2014-02-23 07:51:33.375 054 12587.67 101.03 54777.70 88888.00 2014-02-23 07:51:33.500 054 12587.65 101.08 54777.68 88888.00 2014-02-23 07:51:33.625 054 12587.67 101.08 54777.70 88888.00 2014-02-23 07:51:33.750 054 12587.75 101.10 54777.72 88888.00 2014-02-23 07:51:33.875 054 12587.83 101.10 54777.70 88888.00 2014-02-23 07:51:34.000 054 12587.83 101.12 54777.70 88888.00 2014-02-23 07:51:34.125 054 12587.85 101.10 54777.72 88888.00 2014-02-23 07:51:34.250 054 12587.80 101.08 54777.72 88888.00 2014-02-23 07:51:34.375 054 12587.88 101.10 54777.72 88888.00 2014-02-23 07:51:34.500 054 12587.88 101.12 54777.75 88888.00 2014-02-23 07:51:34.625 054 12587.85 101.12 54777.75 88888.00 2014-02-23 07:51:34.750 054 12587.88 101.12 54777.72 88888.00 2014-02-23 07:51:34.875 054 12587.90 101.10 54777.72 88888.00 2014-02-23 07:51:35.000 054 12587.85 101.12 54777.75 88888.00 2014-02-23 07:51:35.125 054 12587.83 101.12 54777.72 88888.00 2014-02-23 07:51:35.250 054 12587.80 101.12 54777.75 88888.00 2014-02-23 07:51:35.375 054 12587.88 101.12 54777.72 88888.00 2014-02-23 07:51:35.500 054 12587.92 101.15 54777.72 88888.00 2014-02-23 07:51:35.625 054 12587.95 101.15 54777.75 88888.00 2014-02-23 07:51:35.750 054 12587.92 101.15 54777.78 88888.00 2014-02-23 07:51:35.875 054 12587.98 101.17 54777.82 88888.00 2014-02-23 07:51:36.000 054 12587.95 101.17 54777.78 88888.00 2014-02-23 07:51:36.125 054 12587.92 101.15 54777.80 88888.00 2014-02-23 07:51:36.250 054 12587.88 101.17 54777.82 88888.00 2014-02-23 07:51:36.375 054 12587.98 101.17 54777.82 88888.00 2014-02-23 07:51:36.500 054 12587.95 101.20 54777.85 88888.00 2014-02-23 07:51:36.625 054 12587.88 101.20 54777.85 88888.00 2014-02-23 07:51:36.750 054 12587.90 101.20 54777.88 88888.00 2014-02-23 07:51:36.875 054 12587.95 101.17 54777.88 88888.00 2014-02-23 07:51:37.000 054 12587.92 101.15 54777.85 88888.00 2014-02-23 07:51:37.125 054 12587.95 101.17 54777.85 88888.00 2014-02-23 07:51:37.250 054 12587.98 101.15 54777.88 88888.00 2014-02-23 07:51:37.375 054 12588.00 101.15 54777.90 88888.00 2014-02-23 07:51:37.500 054 12587.98 101.17 54777.85 88888.00 2014-02-23 07:51:37.625 054 12587.95 101.17 54777.88 88888.00 2014-02-23 07:51:37.750 054 12588.00 101.15 54777.90 88888.00 2014-02-23 07:51:37.875 054 12588.05 101.17 54777.93 88888.00 2014-02-23 07:51:38.000 054 12588.08 101.17 54777.93 88888.00 2014-02-23 07:51:38.125 054 12588.00 101.17 54777.93 88888.00 2014-02-23 07:51:38.250 054 12588.00 101.15 54777.93 88888.00 2014-02-23 07:51:38.375 054 12588.10 101.15 54777.95 88888.00 2014-02-23 07:51:38.500 054 12588.08 101.17 54777.93 88888.00 2014-02-23 07:51:38.625 054 12588.05 101.20 54777.95 88888.00 2014-02-23 07:51:38.750 054 12588.05 101.20 54777.95 88888.00 2014-02-23 07:51:38.875 054 12588.05 101.17 54777.97 88888.00 2014-02-23 07:51:39.000 054 12588.05 101.22 54777.97 88888.00 2014-02-23 07:51:39.125 054 12588.00 101.20 54777.97 88888.00 2014-02-23 07:51:39.250 054 12588.05 101.25 54777.97 88888.00 2014-02-23 07:51:39.375 054 12588.08 101.25 54777.97 88888.00 2014-02-23 07:51:39.500 054 12588.08 101.25 54778.03 88888.00 2014-02-23 07:51:39.625 054 12588.08 101.22 54778.05 88888.00 2014-02-23 07:51:39.750 054 12588.12 101.25 54778.03 88888.00 2014-02-23 07:51:39.875 054 12588.15 101.25 54778.00 88888.00 2014-02-23 07:51:40.000 054 12588.23 101.25 54778.03 88888.00 2014-02-23 07:51:40.125 054 12588.23 101.25 54778.03 88888.00 2014-02-23 07:51:40.250 054 12588.25 101.25 54778.03 88888.00 2014-02-23 07:51:40.375 054 12588.25 101.25 54778.03 88888.00 2014-02-23 07:51:40.500 054 12588.30 101.25 54778.05 88888.00 2014-02-23 07:51:40.625 054 12588.30 101.28 54778.07 88888.00 2014-02-23 07:51:40.750 054 12588.17 101.30 54778.07 88888.00 2014-02-23 07:51:40.875 054 12588.15 101.25 54778.07 88888.00 2014-02-23 07:51:41.000 054 12588.20 101.25 54778.07 88888.00 2014-02-23 07:51:41.125 054 12588.15 101.30 54778.07 88888.00 2014-02-23 07:51:41.250 054 12588.08 101.30 54778.10 88888.00 2014-02-23 07:51:41.375 054 12588.10 101.30 54778.10 88888.00 2014-02-23 07:51:41.500 054 12588.12 101.33 54778.10 88888.00 2014-02-23 07:51:41.625 054 12588.17 101.33 54778.12 88888.00 2014-02-23 07:51:41.750 054 12588.12 101.30 54778.10 88888.00 2014-02-23 07:51:41.875 054 12588.08 101.30 54778.10 88888.00 2014-02-23 07:51:42.000 054 12588.17 101.30 54778.12 88888.00 2014-02-23 07:51:42.125 054 12588.17 101.30 54778.15 88888.00 2014-02-23 07:51:42.250 054 12588.10 101.28 54778.15 88888.00 2014-02-23 07:51:42.375 054 12588.20 101.33 54778.18 88888.00 2014-02-23 07:51:42.500 054 12588.30 101.33 54778.18 88888.00 2014-02-23 07:51:42.625 054 12588.35 101.33 54778.20 88888.00 2014-02-23 07:51:42.750 054 12588.25 101.30 54778.22 88888.00 2014-02-23 07:51:42.875 054 12588.25 101.30 54778.20 88888.00 2014-02-23 07:51:43.000 054 12588.27 101.30 54778.20 88888.00 2014-02-23 07:51:43.125 054 12588.30 101.30 54778.22 88888.00 2014-02-23 07:51:43.250 054 12588.30 101.30 54778.22 88888.00 2014-02-23 07:51:43.375 054 12588.27 101.33 54778.20 88888.00 2014-02-23 07:51:43.500 054 12588.25 101.33 54778.20 88888.00 2014-02-23 07:51:43.625 054 12588.27 101.35 54778.18 88888.00 2014-02-23 07:51:43.750 054 12588.38 101.38 54778.20 88888.00 2014-02-23 07:51:43.875 054 12588.42 101.38 54778.20 88888.00 2014-02-23 07:51:44.000 054 12588.40 101.38 54778.20 88888.00 2014-02-23 07:51:44.125 054 12588.35 101.38 54778.22 88888.00 2014-02-23 07:51:44.250 054 12588.38 101.38 54778.25 88888.00 2014-02-23 07:51:44.375 054 12588.42 101.42 54778.28 88888.00 2014-02-23 07:51:44.500 054 12588.40 101.42 54778.25 88888.00 2014-02-23 07:51:44.625 054 12588.38 101.40 54778.25 88888.00 2014-02-23 07:51:44.750 054 12588.40 101.38 54778.25 88888.00 2014-02-23 07:51:44.875 054 12588.42 101.40 54778.28 88888.00 2014-02-23 07:51:45.000 054 12588.40 101.40 54778.25 88888.00 2014-02-23 07:51:45.125 054 12588.40 101.40 54778.25 88888.00 2014-02-23 07:51:45.250 054 12588.38 101.38 54778.28 88888.00 2014-02-23 07:51:45.375 054 12588.52 101.42 54778.30 88888.00 2014-02-23 07:51:45.500 054 12588.58 101.42 54778.28 88888.00 2014-02-23 07:51:45.625 054 12588.50 101.42 54778.30 88888.00 2014-02-23 07:51:45.750 054 12588.40 101.45 54778.35 88888.00 2014-02-23 07:51:45.875 054 12588.35 101.47 54778.35 88888.00 2014-02-23 07:51:46.000 054 12588.35 101.45 54778.35 88888.00 2014-02-23 07:51:46.125 054 12588.35 101.42 54778.32 88888.00 2014-02-23 07:51:46.250 054 12588.33 101.40 54778.32 88888.00 2014-02-23 07:51:46.375 054 12588.40 101.40 54778.35 88888.00 2014-02-23 07:51:46.500 054 12588.45 101.40 54778.38 88888.00 2014-02-23 07:51:46.625 054 12588.42 101.40 54778.38 88888.00 2014-02-23 07:51:46.750 054 12588.40 101.38 54778.38 88888.00 2014-02-23 07:51:46.875 054 12588.45 101.40 54778.38 88888.00 2014-02-23 07:51:47.000 054 12588.50 101.38 54778.40 88888.00 2014-02-23 07:51:47.125 054 12588.50 101.38 54778.38 88888.00 2014-02-23 07:51:47.250 054 12588.48 101.38 54778.40 88888.00 2014-02-23 07:51:47.375 054 12588.48 101.42 54778.40 88888.00 2014-02-23 07:51:47.500 054 12588.45 101.40 54778.40 88888.00 2014-02-23 07:51:47.625 054 12588.42 101.38 54778.43 88888.00 2014-02-23 07:51:47.750 054 12588.48 101.40 54778.43 88888.00 2014-02-23 07:51:47.875 054 12588.58 101.45 54778.45 88888.00 2014-02-23 07:51:48.000 054 12588.58 101.40 54778.40 88888.00 2014-02-23 07:51:48.125 054 12588.50 101.38 54778.40 88888.00 2014-02-23 07:51:48.250 054 12588.42 101.40 54778.43 88888.00 2014-02-23 07:51:48.375 054 12588.50 101.42 54778.45 88888.00 2014-02-23 07:51:48.500 054 12588.48 101.40 54778.45 88888.00 2014-02-23 07:51:48.625 054 12588.45 101.42 54778.45 88888.00 2014-02-23 07:51:48.750 054 12588.38 101.42 54778.47 88888.00 2014-02-23 07:51:48.875 054 12588.48 101.45 54778.53 88888.00 2014-02-23 07:51:49.000 054 12588.58 101.45 54778.50 88888.00 2014-02-23 07:51:49.125 054 12588.52 101.42 54778.50 88888.00 2014-02-23 07:51:49.250 054 12588.52 101.40 54778.50 88888.00 2014-02-23 07:51:49.375 054 12588.55 101.40 54778.47 88888.00 2014-02-23 07:51:49.500 054 12588.60 101.42 54778.47 88888.00 2014-02-23 07:51:49.625 054 12588.60 101.45 54778.47 88888.00 2014-02-23 07:51:49.750 054 12588.62 101.45 54778.53 88888.00 2014-02-23 07:51:49.875 054 12588.65 101.47 54778.55 88888.00 2014-02-23 07:51:50.000 054 12588.65 101.45 54778.53 88888.00 2014-02-23 07:51:50.125 054 12588.60 101.40 54778.53 88888.00 2014-02-23 07:51:50.250 054 12588.55 101.40 54778.55 88888.00 2014-02-23 07:51:50.375 054 12588.60 101.40 54778.55 88888.00 2014-02-23 07:51:50.500 054 12588.55 101.42 54778.57 88888.00 2014-02-23 07:51:50.625 054 12588.48 101.45 54778.57 88888.00 2014-02-23 07:51:50.750 054 12588.45 101.45 54778.57 88888.00 2014-02-23 07:51:50.875 054 12588.50 101.45 54778.60 88888.00 2014-02-23 07:51:51.000 054 12588.50 101.45 54778.60 88888.00 2014-02-23 07:51:51.125 054 12588.50 101.40 54778.62 88888.00 2014-02-23 07:51:51.250 054 12588.55 101.42 54778.62 88888.00 2014-02-23 07:51:51.375 054 12588.60 101.45 54778.62 88888.00 2014-02-23 07:51:51.500 054 12588.55 101.40 54778.60 88888.00 2014-02-23 07:51:51.625 054 12588.50 101.40 54778.62 88888.00 2014-02-23 07:51:51.750 054 12588.52 101.42 54778.68 88888.00 2014-02-23 07:51:51.875 054 12588.55 101.40 54778.68 88888.00 2014-02-23 07:51:52.000 054 12588.55 101.38 54778.68 88888.00 2014-02-23 07:51:52.125 054 12588.58 101.38 54778.70 88888.00 2014-02-23 07:51:52.250 054 12588.55 101.40 54778.70 88888.00 2014-02-23 07:51:52.375 054 12588.55 101.38 54778.72 88888.00 2014-02-23 07:51:52.500 054 12588.48 101.38 54778.72 88888.00 2014-02-23 07:51:52.625 054 12588.45 101.40 54778.72 88888.00 2014-02-23 07:51:52.750 054 12588.45 101.35 54778.72 88888.00 2014-02-23 07:51:52.875 054 12588.45 101.38 54778.72 88888.00 2014-02-23 07:51:53.000 054 12588.42 101.40 54778.78 88888.00 2014-02-23 07:51:53.125 054 12588.38 101.40 54778.75 88888.00 2014-02-23 07:51:53.250 054 12588.40 101.35 54778.75 88888.00 2014-02-23 07:51:53.375 054 12588.42 101.42 54778.78 88888.00 2014-02-23 07:51:53.500 054 12588.42 101.42 54778.78 88888.00 2014-02-23 07:51:53.625 054 12588.45 101.42 54778.78 88888.00 2014-02-23 07:51:53.750 054 12588.50 101.45 54778.80 88888.00 2014-02-23 07:51:53.875 054 12588.50 101.45 54778.82 88888.00 2014-02-23 07:51:54.000 054 12588.50 101.42 54778.82 88888.00 2014-02-23 07:51:54.125 054 12588.48 101.40 54778.82 88888.00 2014-02-23 07:51:54.250 054 12588.42 101.40 54778.82 88888.00 2014-02-23 07:51:54.375 054 12588.45 101.38 54778.85 88888.00 2014-02-23 07:51:54.500 054 12588.52 101.40 54778.88 88888.00 2014-02-23 07:51:54.625 054 12588.52 101.40 54778.88 88888.00 2014-02-23 07:51:54.750 054 12588.48 101.40 54778.88 88888.00 2014-02-23 07:51:54.875 054 12588.50 101.40 54778.90 88888.00 2014-02-23 07:51:55.000 054 12588.52 101.40 54778.90 88888.00 2014-02-23 07:51:55.125 054 12588.50 101.42 54778.93 88888.00 2014-02-23 07:51:55.250 054 12588.40 101.38 54778.95 88888.00 2014-02-23 07:51:55.375 054 12588.45 101.38 54778.93 88888.00 2014-02-23 07:51:55.500 054 12588.45 101.42 54778.93 88888.00 2014-02-23 07:51:55.625 054 12588.45 101.42 54778.97 88888.00 2014-02-23 07:51:55.750 054 12588.42 101.40 54778.97 88888.00 2014-02-23 07:51:55.875 054 12588.40 101.38 54778.95 88888.00 2014-02-23 07:51:56.000 054 12588.33 101.38 54778.93 88888.00 2014-02-23 07:51:56.125 054 12588.30 101.38 54778.93 88888.00 2014-02-23 07:51:56.250 054 12588.33 101.38 54778.95 88888.00 2014-02-23 07:51:56.375 054 12588.35 101.42 54779.03 88888.00 2014-02-23 07:51:56.500 054 12588.38 101.40 54779.00 88888.00 2014-02-23 07:51:56.625 054 12588.35 101.40 54779.05 88888.00 2014-02-23 07:51:56.750 054 12588.25 101.38 54779.03 88888.00 2014-02-23 07:51:56.875 054 12588.20 101.40 54779.03 88888.00 2014-02-23 07:51:57.000 054 12588.23 101.38 54779.00 88888.00 2014-02-23 07:51:57.125 054 12588.27 101.38 54779.03 88888.00 2014-02-23 07:51:57.250 054 12588.23 101.35 54779.07 88888.00 2014-02-23 07:51:57.375 054 12588.23 101.35 54779.07 88888.00 2014-02-23 07:51:57.500 054 12588.23 101.35 54779.07 88888.00 2014-02-23 07:51:57.625 054 12588.27 101.40 54779.07 88888.00 2014-02-23 07:51:57.750 054 12588.30 101.38 54779.10 88888.00 2014-02-23 07:51:57.875 054 12588.33 101.40 54779.15 88888.00 2014-02-23 07:51:58.000 054 12588.27 101.40 54779.12 88888.00 2014-02-23 07:51:58.125 054 12588.20 101.38 54779.15 88888.00 2014-02-23 07:51:58.250 054 12588.15 101.40 54779.18 88888.00 2014-02-23 07:51:58.375 054 12588.17 101.42 54779.15 88888.00 2014-02-23 07:51:58.500 054 12588.23 101.40 54779.20 88888.00 2014-02-23 07:51:58.625 054 12588.23 101.42 54779.22 88888.00 2014-02-23 07:51:58.750 054 12588.25 101.40 54779.22 88888.00 2014-02-23 07:51:58.875 054 12588.27 101.38 54779.18 88888.00 2014-02-23 07:51:59.000 054 12588.27 101.38 54779.18 88888.00 2014-02-23 07:51:59.125 054 12588.23 101.40 54779.20 88888.00 2014-02-23 07:51:59.250 054 12588.08 101.38 54779.20 88888.00 2014-02-23 07:51:59.375 054 12588.12 101.40 54779.22 88888.00 2014-02-23 07:51:59.500 054 12588.10 101.40 54779.25 88888.00 2014-02-23 07:51:59.625 054 12588.10 101.42 54779.25 88888.00 2014-02-23 07:51:59.750 054 12588.10 101.38 54779.25 88888.00 2014-02-23 07:51:59.875 054 12588.08 101.38 54779.25 88888.00 2014-02-23 07:52:00.000 054 12588.15 101.38 54779.25 88888.00 2014-02-23 07:52:00.125 054 12588.17 101.38 54779.30 88888.00 2014-02-23 07:52:00.250 054 12588.15 101.35 54779.32 88888.00 2014-02-23 07:52:00.375 054 12588.17 101.40 54779.32 88888.00 2014-02-23 07:52:00.500 054 12588.15 101.42 54779.32 88888.00 2014-02-23 07:52:00.625 054 12588.10 101.45 54779.35 88888.00 2014-02-23 07:52:00.750 054 12588.02 101.45 54779.35 88888.00 2014-02-23 07:52:00.875 054 12588.00 101.40 54779.35 88888.00 2014-02-23 07:52:01.000 054 12588.02 101.35 54779.32 88888.00 2014-02-23 07:52:01.125 054 12588.00 101.38 54779.35 88888.00 2014-02-23 07:52:01.250 054 12587.88 101.38 54779.38 88888.00 2014-02-23 07:52:01.375 054 12587.90 101.38 54779.40 88888.00 2014-02-23 07:52:01.500 054 12587.95 101.40 54779.45 88888.00 2014-02-23 07:52:01.625 054 12587.95 101.38 54779.40 88888.00 2014-02-23 07:52:01.750 054 12587.90 101.38 54779.40 88888.00 2014-02-23 07:52:01.875 054 12587.90 101.38 54779.45 88888.00 2014-02-23 07:52:02.000 054 12587.92 101.35 54779.45 88888.00 2014-02-23 07:52:02.125 054 12587.92 101.35 54779.45 88888.00 2014-02-23 07:52:02.250 054 12587.95 101.38 54779.47 88888.00 2014-02-23 07:52:02.375 054 12588.00 101.42 54779.50 88888.00 2014-02-23 07:52:02.500 054 12587.92 101.42 54779.47 88888.00 2014-02-23 07:52:02.625 054 12587.88 101.40 54779.50 88888.00 2014-02-23 07:52:02.750 054 12587.88 101.40 54779.53 88888.00 2014-02-23 07:52:02.875 054 12587.90 101.38 54779.53 88888.00 2014-02-23 07:52:03.000 054 12587.88 101.38 54779.53 88888.00 2014-02-23 07:52:03.125 054 12587.88 101.40 54779.55 88888.00 2014-02-23 07:52:03.250 054 12587.88 101.45 54779.55 88888.00 2014-02-23 07:52:03.375 054 12587.98 101.42 54779.57 88888.00 2014-02-23 07:52:03.500 054 12587.90 101.45 54779.57 88888.00 2014-02-23 07:52:03.625 054 12587.77 101.47 54779.57 88888.00 2014-02-23 07:52:03.750 054 12587.80 101.45 54779.60 88888.00 2014-02-23 07:52:03.875 054 12587.83 101.45 54779.62 88888.00 2014-02-23 07:52:04.000 054 12587.83 101.45 54779.62 88888.00 2014-02-23 07:52:04.125 054 12587.85 101.42 54779.62 88888.00 2014-02-23 07:52:04.250 054 12587.77 101.42 54779.60 88888.00 2014-02-23 07:52:04.375 054 12587.83 101.45 54779.62 88888.00 2014-02-23 07:52:04.500 054 12587.80 101.47 54779.65 88888.00 2014-02-23 07:52:04.625 054 12587.77 101.47 54779.68 88888.00 2014-02-23 07:52:04.750 054 12587.83 101.47 54779.68 88888.00 2014-02-23 07:52:04.875 054 12587.88 101.47 54779.68 88888.00 2014-02-23 07:52:05.000 054 12587.90 101.50 54779.68 88888.00 2014-02-23 07:52:05.125 054 12587.88 101.47 54779.70 88888.00 2014-02-23 07:52:05.250 054 12587.77 101.45 54779.72 88888.00 2014-02-23 07:52:05.375 054 12587.77 101.47 54779.72 88888.00 2014-02-23 07:52:05.500 054 12587.75 101.50 54779.72 88888.00 2014-02-23 07:52:05.625 054 12587.80 101.47 54779.78 88888.00 2014-02-23 07:52:05.750 054 12587.80 101.53 54779.78 88888.00 2014-02-23 07:52:05.875 054 12587.80 101.53 54779.80 88888.00 2014-02-23 07:52:06.000 054 12587.77 101.50 54779.75 88888.00 2014-02-23 07:52:06.125 054 12587.73 101.53 54779.78 88888.00 2014-02-23 07:52:06.250 054 12587.67 101.47 54779.82 88888.00 2014-02-23 07:52:06.375 054 12587.73 101.53 54779.82 88888.00 2014-02-23 07:52:06.500 054 12587.75 101.53 54779.85 88888.00 2014-02-23 07:52:06.625 054 12587.73 101.50 54779.88 88888.00 2014-02-23 07:52:06.750 054 12587.67 101.50 54779.85 88888.00 2014-02-23 07:52:06.875 054 12587.65 101.47 54779.82 88888.00 2014-02-23 07:52:07.000 054 12587.67 101.47 54779.82 88888.00 2014-02-23 07:52:07.125 054 12587.67 101.50 54779.85 88888.00 2014-02-23 07:52:07.250 054 12587.60 101.47 54779.85 88888.00 2014-02-23 07:52:07.375 054 12587.65 101.47 54779.85 88888.00 2014-02-23 07:52:07.500 054 12587.67 101.50 54779.88 88888.00 2014-02-23 07:52:07.625 054 12587.70 101.53 54779.85 88888.00 2014-02-23 07:52:07.750 054 12587.67 101.53 54779.90 88888.00 2014-02-23 07:52:07.875 054 12587.70 101.55 54779.93 88888.00 2014-02-23 07:52:08.000 054 12587.73 101.58 54779.93 88888.00 2014-02-23 07:52:08.125 054 12587.73 101.55 54779.93 88888.00 2014-02-23 07:52:08.250 054 12587.67 101.55 54779.90 88888.00 2014-02-23 07:52:08.375 054 12587.65 101.58 54779.90 88888.00 2014-02-23 07:52:08.500 054 12587.67 101.58 54779.93 88888.00 2014-02-23 07:52:08.625 054 12587.67 101.58 54779.97 88888.00 2014-02-23 07:52:08.750 054 12587.62 101.55 54779.95 88888.00 2014-02-23 07:52:08.875 054 12587.58 101.55 54779.93 88888.00 2014-02-23 07:52:09.000 054 12587.60 101.55 54779.95 88888.00 2014-02-23 07:52:09.125 054 12587.70 101.55 54779.97 88888.00 2014-02-23 07:52:09.250 054 12587.67 101.58 54779.97 88888.00 2014-02-23 07:52:09.375 054 12587.67 101.58 54779.97 88888.00 2014-02-23 07:52:09.500 054 12587.67 101.62 54779.97 88888.00 2014-02-23 07:52:09.625 054 12587.67 101.65 54780.00 88888.00 2014-02-23 07:52:09.750 054 12587.62 101.65 54780.00 88888.00 2014-02-23 07:52:09.875 054 12587.60 101.65 54780.03 88888.00 2014-02-23 07:52:10.000 054 12587.65 101.65 54780.03 88888.00 2014-02-23 07:52:10.125 054 12587.67 101.67 54780.03 88888.00 2014-02-23 07:52:10.250 054 12587.67 101.65 54780.05 88888.00 2014-02-23 07:52:10.375 054 12587.67 101.65 54780.03 88888.00 2014-02-23 07:52:10.500 054 12587.65 101.62 54780.05 88888.00 2014-02-23 07:52:10.625 054 12587.65 101.67 54780.03 88888.00 2014-02-23 07:52:10.750 054 12587.70 101.70 54780.05 88888.00 2014-02-23 07:52:10.875 054 12587.80 101.72 54780.05 88888.00 2014-02-23 07:52:11.000 054 12587.77 101.70 54780.05 88888.00 2014-02-23 07:52:11.125 054 12587.75 101.67 54780.07 88888.00 2014-02-23 07:52:11.250 054 12587.75 101.65 54780.05 88888.00 2014-02-23 07:52:11.375 054 12587.73 101.65 54780.07 88888.00 2014-02-23 07:52:11.500 054 12587.73 101.67 54780.10 88888.00 2014-02-23 07:52:11.625 054 12587.75 101.72 54780.10 88888.00 2014-02-23 07:52:11.750 054 12587.83 101.70 54780.10 88888.00 2014-02-23 07:52:11.875 054 12587.77 101.72 54780.10 88888.00 2014-02-23 07:52:12.000 054 12587.77 101.70 54780.07 88888.00 2014-02-23 07:52:12.125 054 12587.80 101.72 54780.10 88888.00 2014-02-23 07:52:12.250 054 12587.80 101.72 54780.10 88888.00 2014-02-23 07:52:12.375 054 12587.88 101.72 54780.12 88888.00 2014-02-23 07:52:12.500 054 12587.88 101.72 54780.12 88888.00 2014-02-23 07:52:12.625 054 12587.83 101.75 54780.12 88888.00 2014-02-23 07:52:12.750 054 12587.80 101.75 54780.15 88888.00 2014-02-23 07:52:12.875 054 12587.80 101.80 54780.18 88888.00 2014-02-23 07:52:13.000 054 12587.88 101.83 54780.15 88888.00 2014-02-23 07:52:13.125 054 12587.85 101.80 54780.18 88888.00 2014-02-23 07:52:13.250 054 12587.85 101.80 54780.18 88888.00 2014-02-23 07:52:13.375 054 12587.90 101.83 54780.18 88888.00 2014-02-23 07:52:13.500 054 12587.92 101.83 54780.15 88888.00 2014-02-23 07:52:13.625 054 12587.92 101.83 54780.18 88888.00 2014-02-23 07:52:13.750 054 12587.92 101.85 54780.20 88888.00 2014-02-23 07:52:13.875 054 12587.92 101.90 54780.20 88888.00 2014-02-23 07:52:14.000 054 12587.92 101.88 54780.25 88888.00 2014-02-23 07:52:14.125 054 12587.98 101.85 54780.25 88888.00 2014-02-23 07:52:14.250 054 12587.95 101.83 54780.25 88888.00 2014-02-23 07:52:14.375 054 12587.92 101.85 54780.22 88888.00 2014-02-23 07:52:14.500 054 12587.90 101.85 54780.28 88888.00 2014-02-23 07:52:14.625 054 12587.98 101.90 54780.28 88888.00 2014-02-23 07:52:14.750 054 12588.05 101.90 54780.28 88888.00 2014-02-23 07:52:14.875 054 12588.02 101.90 54780.28 88888.00 2014-02-23 07:52:15.000 054 12587.98 101.92 54780.25 88888.00 2014-02-23 07:52:15.125 054 12587.95 101.92 54780.30 88888.00 2014-02-23 07:52:15.250 054 12587.98 101.90 54780.30 88888.00 2014-02-23 07:52:15.375 054 12587.98 101.88 54780.30 88888.00 2014-02-23 07:52:15.500 054 12587.95 101.88 54780.28 88888.00 2014-02-23 07:52:15.625 054 12587.95 101.88 54780.25 88888.00 2014-02-23 07:52:15.750 054 12587.98 101.90 54780.28 88888.00 2014-02-23 07:52:15.875 054 12587.98 101.92 54780.30 88888.00 2014-02-23 07:52:16.000 054 12588.02 101.92 54780.30 88888.00 2014-02-23 07:52:16.125 054 12588.02 101.90 54780.32 88888.00 2014-02-23 07:52:16.250 054 12587.92 101.90 54780.35 88888.00 2014-02-23 07:52:16.375 054 12587.92 101.90 54780.32 88888.00 2014-02-23 07:52:16.500 054 12587.98 101.92 54780.32 88888.00 2014-02-23 07:52:16.625 054 12588.00 101.90 54780.35 88888.00 2014-02-23 07:52:16.750 054 12588.05 101.92 54780.38 88888.00 2014-02-23 07:52:16.875 054 12588.05 101.95 54780.35 88888.00 2014-02-23 07:52:17.000 054 12588.08 101.92 54780.32 88888.00 2014-02-23 07:52:17.125 054 12588.10 101.92 54780.35 88888.00 2014-02-23 07:52:17.250 054 12588.02 101.92 54780.40 88888.00 2014-02-23 07:52:17.375 054 12588.08 101.92 54780.40 88888.00 2014-02-23 07:52:17.500 054 12588.02 101.92 54780.38 88888.00 2014-02-23 07:52:17.625 054 12588.10 101.92 54780.38 88888.00 2014-02-23 07:52:17.750 054 12588.15 101.95 54780.40 88888.00 2014-02-23 07:52:17.875 054 12588.20 101.95 54780.43 88888.00 2014-02-23 07:52:18.000 054 12588.20 101.97 54780.38 88888.00 2014-02-23 07:52:18.125 054 12588.17 102.03 54780.43 88888.00 2014-02-23 07:52:18.250 054 12588.08 101.97 54780.43 88888.00 2014-02-23 07:52:18.375 054 12588.15 101.97 54780.47 88888.00 2014-02-23 07:52:18.500 054 12588.20 101.97 54780.47 88888.00 2014-02-23 07:52:18.625 054 12588.15 101.97 54780.45 88888.00 2014-02-23 07:52:18.750 054 12588.12 102.00 54780.45 88888.00 2014-02-23 07:52:18.875 054 12588.15 102.00 54780.45 88888.00 2014-02-23 07:52:19.000 054 12588.10 102.00 54780.43 88888.00 2014-02-23 07:52:19.125 054 12588.08 102.00 54780.43 88888.00 2014-02-23 07:52:19.250 054 12588.05 101.97 54780.45 88888.00 2014-02-23 07:52:19.375 054 12588.08 102.03 54780.45 88888.00 2014-02-23 07:52:19.500 054 12588.08 102.05 54780.45 88888.00 2014-02-23 07:52:19.625 054 12588.12 102.05 54780.47 88888.00 2014-02-23 07:52:19.750 054 12588.15 102.05 54780.47 88888.00 2014-02-23 07:52:19.875 054 12588.15 102.05 54780.55 88888.00 2014-02-23 07:52:20.000 054 12588.20 102.03 54780.50 88888.00 2014-02-23 07:52:20.125 054 12588.23 102.00 54780.47 88888.00 2014-02-23 07:52:20.250 054 12588.20 102.00 54780.47 88888.00 2014-02-23 07:52:20.375 054 12588.25 102.03 54780.47 88888.00 2014-02-23 07:52:20.500 054 12588.17 102.00 54780.50 88888.00 2014-02-23 07:52:20.625 054 12588.20 102.03 54780.50 88888.00 2014-02-23 07:52:20.750 054 12588.20 102.03 54780.53 88888.00 2014-02-23 07:52:20.875 054 12588.15 102.00 54780.53 88888.00 2014-02-23 07:52:21.000 054 12588.15 102.03 54780.47 88888.00 2014-02-23 07:52:21.125 054 12588.17 102.03 54780.57 88888.00 2014-02-23 07:52:21.250 054 12588.20 102.00 54780.55 88888.00 2014-02-23 07:52:21.375 054 12588.25 102.00 54780.55 88888.00 2014-02-23 07:52:21.500 054 12588.23 102.03 54780.53 88888.00 2014-02-23 07:52:21.625 054 12588.23 101.97 54780.57 88888.00 2014-02-23 07:52:21.750 054 12588.25 101.97 54780.60 88888.00 2014-02-23 07:52:21.875 054 12588.27 102.05 54780.62 88888.00 2014-02-23 07:52:22.000 054 12588.17 102.05 54780.57 88888.00 2014-02-23 07:52:22.125 054 12588.17 102.08 54780.60 88888.00 2014-02-23 07:52:22.250 054 12588.23 102.05 54780.60 88888.00 2014-02-23 07:52:22.375 054 12588.27 102.05 54780.57 88888.00 2014-02-23 07:52:22.500 054 12588.30 102.05 54780.57 88888.00 2014-02-23 07:52:22.625 054 12588.27 102.03 54780.57 88888.00 2014-02-23 07:52:22.750 054 12588.23 102.03 54780.57 88888.00 2014-02-23 07:52:22.875 054 12588.27 102.05 54780.60 88888.00 2014-02-23 07:52:23.000 054 12588.27 102.10 54780.60 88888.00 2014-02-23 07:52:23.125 054 12588.27 102.10 54780.60 88888.00 2014-02-23 07:52:23.250 054 12588.23 102.05 54780.57 88888.00 2014-02-23 07:52:23.375 054 12588.23 102.05 54780.60 88888.00 2014-02-23 07:52:23.500 054 12588.23 102.05 54780.60 88888.00 2014-02-23 07:52:23.625 054 12588.25 102.05 54780.57 88888.00 2014-02-23 07:52:23.750 054 12588.33 102.08 54780.60 88888.00 2014-02-23 07:52:23.875 054 12588.33 102.10 54780.60 88888.00 2014-02-23 07:52:24.000 054 12588.23 102.08 54780.60 88888.00 2014-02-23 07:52:24.125 054 12588.30 102.10 54780.62 88888.00 2014-02-23 07:52:24.250 054 12588.33 102.10 54780.65 88888.00 2014-02-23 07:52:24.375 054 12588.35 102.05 54780.62 88888.00 2014-02-23 07:52:24.500 054 12588.38 102.10 54780.65 88888.00 2014-02-23 07:52:24.625 054 12588.38 102.12 54780.70 88888.00 2014-02-23 07:52:24.750 054 12588.33 102.10 54780.68 88888.00 2014-02-23 07:52:24.875 054 12588.30 102.12 54780.65 88888.00 2014-02-23 07:52:25.000 054 12588.33 102.15 54780.65 88888.00 2014-02-23 07:52:25.125 054 12588.27 102.10 54780.65 88888.00 2014-02-23 07:52:25.250 054 12588.15 102.08 54780.68 88888.00 2014-02-23 07:52:25.375 054 12588.25 102.12 54780.70 88888.00 2014-02-23 07:52:25.500 054 12588.27 102.10 54780.72 88888.00 2014-02-23 07:52:25.625 054 12588.33 102.10 54780.75 88888.00 2014-02-23 07:52:25.750 054 12588.33 102.10 54780.72 88888.00 2014-02-23 07:52:25.875 054 12588.30 102.12 54780.72 88888.00 2014-02-23 07:52:26.000 054 12588.33 102.15 54780.70 88888.00 2014-02-23 07:52:26.125 054 12588.25 102.05 54780.72 88888.00 2014-02-23 07:52:26.250 054 12588.27 102.10 54780.75 88888.00 2014-02-23 07:52:26.375 054 12588.38 102.12 54780.72 88888.00 2014-02-23 07:52:26.500 054 12588.40 102.08 54780.72 88888.00 2014-02-23 07:52:26.625 054 12588.40 102.05 54780.75 88888.00 2014-02-23 07:52:26.750 054 12588.38 102.08 54780.75 88888.00 2014-02-23 07:52:26.875 054 12588.42 102.12 54780.78 88888.00 2014-02-23 07:52:27.000 054 12588.42 102.10 54780.75 88888.00 2014-02-23 07:52:27.125 054 12588.35 102.08 54780.75 88888.00 2014-02-23 07:52:27.250 054 12588.38 102.08 54780.75 88888.00 2014-02-23 07:52:27.375 054 12588.40 102.08 54780.75 88888.00 2014-02-23 07:52:27.500 054 12588.30 102.08 54780.78 88888.00 2014-02-23 07:52:27.625 054 12588.35 102.10 54780.80 88888.00 2014-02-23 07:52:27.750 054 12588.45 102.10 54780.80 88888.00 2014-02-23 07:52:27.875 054 12588.40 102.05 54780.80 88888.00 2014-02-23 07:52:28.000 054 12588.30 102.08 54780.80 88888.00 2014-02-23 07:52:28.125 054 12588.25 102.12 54780.82 88888.00 2014-02-23 07:52:28.250 054 12588.35 102.15 54780.82 88888.00 2014-02-23 07:52:28.375 054 12588.42 102.12 54780.82 88888.00 2014-02-23 07:52:28.500 054 12588.38 102.10 54780.82 88888.00 2014-02-23 07:52:28.625 054 12588.33 102.10 54780.80 88888.00 2014-02-23 07:52:28.750 054 12588.30 102.10 54780.82 88888.00 2014-02-23 07:52:28.875 054 12588.38 102.12 54780.82 88888.00 2014-02-23 07:52:29.000 054 12588.38 102.12 54780.80 88888.00 2014-02-23 07:52:29.125 054 12588.33 102.12 54780.82 88888.00 2014-02-23 07:52:29.250 054 12588.20 102.12 54780.85 88888.00 2014-02-23 07:52:29.375 054 12588.23 102.12 54780.85 88888.00 2014-02-23 07:52:29.500 054 12588.27 102.12 54780.88 88888.00 2014-02-23 07:52:29.625 054 12588.30 102.12 54780.88 88888.00 2014-02-23 07:52:29.750 054 12588.27 102.12 54780.88 88888.00 2014-02-23 07:52:29.875 054 12588.17 102.10 54780.90 88888.00 2014-02-23 07:52:30.000 054 12588.15 102.08 54780.88 88888.00 2014-02-23 07:52:30.125 054 12588.20 102.12 54780.90 88888.00 2014-02-23 07:52:30.250 054 12588.15 102.10 54780.93 88888.00 2014-02-23 07:52:30.375 054 12588.20 102.12 54780.88 88888.00 2014-02-23 07:52:30.500 054 12588.15 102.10 54780.88 88888.00 2014-02-23 07:52:30.625 054 12588.12 102.12 54780.93 88888.00 2014-02-23 07:52:30.750 054 12588.12 102.10 54780.90 88888.00 2014-02-23 07:52:30.875 054 12588.10 102.10 54780.93 88888.00 2014-02-23 07:52:31.000 054 12588.10 102.12 54780.93 88888.00 2014-02-23 07:52:31.125 054 12588.10 102.10 54780.93 88888.00 2014-02-23 07:52:31.250 054 12588.10 102.10 54780.95 88888.00 2014-02-23 07:52:31.375 054 12588.17 102.12 54780.97 88888.00 2014-02-23 07:52:31.500 054 12588.12 102.10 54780.95 88888.00 2014-02-23 07:52:31.625 054 12588.12 102.12 54780.95 88888.00 2014-02-23 07:52:31.750 054 12588.17 102.10 54780.93 88888.00 2014-02-23 07:52:31.875 054 12588.12 102.10 54780.95 88888.00 2014-02-23 07:52:32.000 054 12588.10 102.08 54780.93 88888.00 2014-02-23 07:52:32.125 054 12588.15 102.08 54780.95 88888.00 2014-02-23 07:52:32.250 054 12588.17 102.10 54780.97 88888.00 2014-02-23 07:52:32.375 054 12588.23 102.08 54780.97 88888.00 2014-02-23 07:52:32.500 054 12588.12 102.05 54780.95 88888.00 2014-02-23 07:52:32.625 054 12588.15 102.08 54780.97 88888.00 2014-02-23 07:52:32.750 054 12588.15 102.12 54780.97 88888.00 2014-02-23 07:52:32.875 054 12588.23 102.10 54781.00 88888.00 2014-02-23 07:52:33.000 054 12588.23 102.10 54781.00 88888.00 2014-02-23 07:52:33.125 054 12588.20 102.12 54781.00 88888.00 2014-02-23 07:52:33.250 054 12588.20 102.05 54781.03 88888.00 2014-02-23 07:52:33.375 054 12588.30 102.08 54781.03 88888.00 2014-02-23 07:52:33.500 054 12588.20 102.10 54781.00 88888.00 2014-02-23 07:52:33.625 054 12588.12 102.12 54781.00 88888.00 2014-02-23 07:52:33.750 054 12588.12 102.15 54781.03 88888.00 2014-02-23 07:52:33.875 054 12588.10 102.15 54781.03 88888.00 2014-02-23 07:52:34.000 054 12588.15 102.15 54781.03 88888.00 2014-02-23 07:52:34.125 054 12588.15 102.15 54781.07 88888.00 2014-02-23 07:52:34.250 054 12588.10 102.10 54781.07 88888.00 2014-02-23 07:52:34.375 054 12588.08 102.12 54781.07 88888.00 2014-02-23 07:52:34.500 054 12588.05 102.10 54781.07 88888.00 2014-02-23 07:52:34.625 054 12588.10 102.12 54781.07 88888.00 2014-02-23 07:52:34.750 054 12588.08 102.12 54781.10 88888.00 2014-02-23 07:52:34.875 054 12588.00 102.08 54781.07 88888.00 2014-02-23 07:52:35.000 054 12588.02 102.08 54781.07 88888.00 2014-02-23 07:52:35.125 054 12588.02 102.08 54781.10 88888.00 2014-02-23 07:52:35.250 054 12588.00 102.10 54781.12 88888.00 2014-02-23 07:52:35.375 054 12588.00 102.10 54781.10 88888.00 2014-02-23 07:52:35.500 054 12587.98 102.05 54781.07 88888.00 2014-02-23 07:52:35.625 054 12587.95 102.03 54781.10 88888.00 2014-02-23 07:52:35.750 054 12587.98 102.08 54781.07 88888.00 2014-02-23 07:52:35.875 054 12587.98 102.08 54781.12 88888.00 2014-02-23 07:52:36.000 054 12588.00 102.08 54781.15 88888.00 2014-02-23 07:52:36.125 054 12587.98 102.05 54781.15 88888.00 2014-02-23 07:52:36.250 054 12587.95 102.08 54781.15 88888.00 2014-02-23 07:52:36.375 054 12588.05 102.05 54781.15 88888.00 2014-02-23 07:52:36.500 054 12588.02 102.03 54781.18 88888.00 2014-02-23 07:52:36.625 054 12587.92 102.05 54781.20 88888.00 2014-02-23 07:52:36.750 054 12587.88 102.08 54781.20 88888.00 2014-02-23 07:52:36.875 054 12587.92 102.05 54781.20 88888.00 2014-02-23 07:52:37.000 054 12587.98 102.00 54781.20 88888.00 2014-02-23 07:52:37.125 054 12587.95 102.03 54781.20 88888.00 2014-02-23 07:52:37.250 054 12587.88 102.03 54781.22 88888.00 2014-02-23 07:52:37.375 054 12587.88 102.05 54781.25 88888.00 2014-02-23 07:52:37.500 054 12587.88 102.08 54781.28 88888.00 2014-02-23 07:52:37.625 054 12587.85 102.05 54781.25 88888.00 2014-02-23 07:52:37.750 054 12587.90 102.05 54781.25 88888.00 2014-02-23 07:52:37.875 054 12587.90 102.00 54781.22 88888.00 2014-02-23 07:52:38.000 054 12587.88 102.05 54781.25 88888.00 2014-02-23 07:52:38.125 054 12587.88 102.03 54781.22 88888.00 2014-02-23 07:52:38.250 054 12587.88 101.97 54781.25 88888.00 2014-02-23 07:52:38.375 054 12587.90 101.97 54781.25 88888.00 2014-02-23 07:52:38.500 054 12587.88 102.00 54781.28 88888.00 2014-02-23 07:52:38.625 054 12587.85 102.00 54781.28 88888.00 2014-02-23 07:52:38.750 054 12587.88 102.00 54781.30 88888.00 2014-02-23 07:52:38.875 054 12587.90 102.00 54781.30 88888.00 2014-02-23 07:52:39.000 054 12587.80 102.03 54781.28 88888.00 2014-02-23 07:52:39.125 054 12587.83 102.03 54781.30 88888.00 2014-02-23 07:52:39.250 054 12587.83 102.00 54781.32 88888.00 2014-02-23 07:52:39.375 054 12587.88 102.03 54781.32 88888.00 2014-02-23 07:52:39.500 054 12587.83 102.00 54781.35 88888.00 2014-02-23 07:52:39.625 054 12587.85 102.03 54781.35 88888.00 2014-02-23 07:52:39.750 054 12587.88 102.00 54781.32 88888.00 2014-02-23 07:52:39.875 054 12587.77 102.00 54781.32 88888.00 2014-02-23 07:52:40.000 054 12587.70 101.95 54781.32 88888.00 2014-02-23 07:52:40.125 054 12587.65 101.97 54781.35 88888.00 2014-02-23 07:52:40.250 054 12587.65 101.97 54781.38 88888.00 2014-02-23 07:52:40.375 054 12587.67 101.92 54781.38 88888.00 2014-02-23 07:52:40.500 054 12587.62 101.97 54781.40 88888.00 2014-02-23 07:52:40.625 054 12587.62 101.97 54781.40 88888.00 2014-02-23 07:52:40.750 054 12587.62 101.97 54781.40 88888.00 2014-02-23 07:52:40.875 054 12587.58 101.95 54781.38 88888.00 2014-02-23 07:52:41.000 054 12587.55 101.95 54781.38 88888.00 2014-02-23 07:52:41.125 054 12587.58 101.95 54781.43 88888.00 2014-02-23 07:52:41.250 054 12587.52 101.92 54781.43 88888.00 2014-02-23 07:52:41.375 054 12587.50 101.90 54781.43 88888.00 2014-02-23 07:52:41.500 054 12587.58 101.92 54781.47 88888.00 2014-02-23 07:52:41.625 054 12587.65 101.92 54781.45 88888.00 2014-02-23 07:52:41.750 054 12587.62 101.92 54781.45 88888.00 2014-02-23 07:52:41.875 054 12587.60 101.90 54781.45 88888.00 2014-02-23 07:52:42.000 054 12587.62 101.90 54781.45 88888.00 2014-02-23 07:52:42.125 054 12587.60 101.90 54781.47 88888.00 2014-02-23 07:52:42.250 054 12587.60 101.92 54781.47 88888.00 2014-02-23 07:52:42.375 054 12587.70 101.92 54781.50 88888.00 2014-02-23 07:52:42.500 054 12587.62 101.90 54781.47 88888.00 2014-02-23 07:52:42.625 054 12587.60 101.88 54781.45 88888.00 2014-02-23 07:52:42.750 054 12587.60 101.88 54781.45 88888.00 2014-02-23 07:52:42.875 054 12587.52 101.90 54781.45 88888.00 2014-02-23 07:52:43.000 054 12587.48 101.88 54781.47 88888.00 2014-02-23 07:52:43.125 054 12587.48 101.88 54781.47 88888.00 2014-02-23 07:52:43.250 054 12587.48 101.85 54781.50 88888.00 2014-02-23 07:52:43.375 054 12587.48 101.85 54781.47 88888.00 2014-02-23 07:52:43.500 054 12587.50 101.88 54781.47 88888.00 2014-02-23 07:52:43.625 054 12587.52 101.92 54781.50 88888.00 2014-02-23 07:52:43.750 054 12587.52 101.90 54781.50 88888.00 2014-02-23 07:52:43.875 054 12587.55 101.92 54781.53 88888.00 2014-02-23 07:52:44.000 054 12587.50 101.88 54781.50 88888.00 2014-02-23 07:52:44.125 054 12587.45 101.90 54781.53 88888.00 2014-02-23 07:52:44.250 054 12587.33 101.92 54781.53 88888.00 2014-02-23 07:52:44.375 054 12587.35 101.90 54781.55 88888.00 2014-02-23 07:52:44.500 054 12587.35 101.90 54781.57 88888.00 2014-02-23 07:52:44.625 054 12587.25 101.88 54781.53 88888.00 2014-02-23 07:52:44.750 054 12587.23 101.88 54781.53 88888.00 2014-02-23 07:52:44.875 054 12587.23 101.88 54781.55 88888.00 2014-02-23 07:52:45.000 054 12587.27 101.88 54781.55 88888.00 2014-02-23 07:52:45.125 054 12587.35 101.92 54781.55 88888.00 2014-02-23 07:52:45.250 054 12587.35 101.90 54781.57 88888.00 2014-02-23 07:52:45.375 054 12587.35 101.85 54781.55 88888.00 2014-02-23 07:52:45.500 054 12587.33 101.88 54781.57 88888.00 2014-02-23 07:52:45.625 054 12587.38 101.88 54781.57 88888.00 2014-02-23 07:52:45.750 054 12587.33 101.83 54781.55 88888.00 2014-02-23 07:52:45.875 054 12587.33 101.85 54781.57 88888.00 2014-02-23 07:52:46.000 054 12587.30 101.83 54781.55 88888.00 2014-02-23 07:52:46.125 054 12587.30 101.80 54781.57 88888.00 2014-02-23 07:52:46.250 054 12587.27 101.80 54781.57 88888.00 2014-02-23 07:52:46.375 054 12587.27 101.83 54781.57 88888.00 2014-02-23 07:52:46.500 054 12587.25 101.80 54781.57 88888.00 2014-02-23 07:52:46.625 054 12587.33 101.83 54781.60 88888.00 2014-02-23 07:52:46.750 054 12587.33 101.80 54781.57 88888.00 2014-02-23 07:52:46.875 054 12587.30 101.78 54781.57 88888.00 2014-02-23 07:52:47.000 054 12587.30 101.75 54781.60 88888.00 2014-02-23 07:52:47.125 054 12587.25 101.75 54781.62 88888.00 2014-02-23 07:52:47.250 054 12587.23 101.78 54781.62 88888.00 2014-02-23 07:52:47.375 054 12587.27 101.78 54781.62 88888.00 2014-02-23 07:52:47.500 054 12587.17 101.78 54781.65 88888.00 2014-02-23 07:52:47.625 054 12587.20 101.72 54781.62 88888.00 2014-02-23 07:52:47.750 054 12587.23 101.72 54781.62 88888.00 2014-02-23 07:52:47.875 054 12587.17 101.75 54781.62 88888.00 2014-02-23 07:52:48.000 054 12587.12 101.75 54781.60 88888.00 2014-02-23 07:52:48.125 054 12587.12 101.78 54781.60 88888.00 2014-02-23 07:52:48.250 054 12587.15 101.78 54781.65 88888.00 2014-02-23 07:52:48.375 054 12587.17 101.75 54781.65 88888.00 2014-02-23 07:52:48.500 054 12587.17 101.78 54781.65 88888.00 2014-02-23 07:52:48.625 054 12587.15 101.78 54781.65 88888.00 2014-02-23 07:52:48.750 054 12587.10 101.75 54781.62 88888.00 2014-02-23 07:52:48.875 054 12587.08 101.72 54781.60 88888.00 2014-02-23 07:52:49.000 054 12587.05 101.78 54781.62 88888.00 2014-02-23 07:52:49.125 054 12587.12 101.80 54781.65 88888.00 2014-02-23 07:52:49.250 054 12587.02 101.80 54781.68 88888.00 2014-02-23 07:52:49.375 054 12586.98 101.75 54781.68 88888.00 2014-02-23 07:52:49.500 054 12587.02 101.72 54781.65 88888.00 2014-02-23 07:52:49.625 054 12587.05 101.72 54781.68 88888.00 2014-02-23 07:52:49.750 054 12587.02 101.75 54781.70 88888.00 2014-02-23 07:52:49.875 054 12586.98 101.70 54781.70 88888.00 2014-02-23 07:52:50.000 054 12587.02 101.75 54781.72 88888.00 2014-02-23 07:52:50.125 054 12587.08 101.78 54781.70 88888.00 2014-02-23 07:52:50.250 054 12587.00 101.75 54781.72 88888.00 2014-02-23 07:52:50.375 054 12586.98 101.72 54781.70 88888.00 2014-02-23 07:52:50.500 054 12586.92 101.72 54781.68 88888.00 2014-02-23 07:52:50.625 054 12586.88 101.72 54781.70 88888.00 2014-02-23 07:52:50.750 054 12586.88 101.72 54781.68 88888.00 2014-02-23 07:52:50.875 054 12586.95 101.72 54781.70 88888.00 2014-02-23 07:52:51.000 054 12586.98 101.70 54781.68 88888.00 2014-02-23 07:52:51.125 054 12587.02 101.70 54781.68 88888.00 2014-02-23 07:52:51.250 054 12586.95 101.67 54781.72 88888.00 2014-02-23 07:52:51.375 054 12586.90 101.67 54781.72 88888.00 2014-02-23 07:52:51.500 054 12586.88 101.67 54781.75 88888.00 2014-02-23 07:52:51.625 054 12586.90 101.67 54781.75 88888.00 2014-02-23 07:52:51.750 054 12586.90 101.67 54781.75 88888.00 2014-02-23 07:52:51.875 054 12586.83 101.65 54781.75 88888.00 2014-02-23 07:52:52.000 054 12586.80 101.62 54781.72 88888.00 2014-02-23 07:52:52.125 054 12586.85 101.62 54781.75 88888.00 2014-02-23 07:52:52.250 054 12586.88 101.65 54781.80 88888.00 2014-02-23 07:52:52.375 054 12586.90 101.65 54781.80 88888.00 2014-02-23 07:52:52.500 054 12586.92 101.65 54781.78 88888.00 2014-02-23 07:52:52.625 054 12586.92 101.67 54781.78 88888.00 2014-02-23 07:52:52.750 054 12586.83 101.65 54781.78 88888.00 2014-02-23 07:52:52.875 054 12586.80 101.62 54781.75 88888.00 2014-02-23 07:52:53.000 054 12586.83 101.62 54781.75 88888.00 2014-02-23 07:52:53.125 054 12586.85 101.65 54781.72 88888.00 2014-02-23 07:52:53.250 054 12586.80 101.65 54781.75 88888.00 2014-02-23 07:52:53.375 054 12586.85 101.67 54781.75 88888.00 2014-02-23 07:52:53.500 054 12586.85 101.72 54781.75 88888.00 2014-02-23 07:52:53.625 054 12586.90 101.72 54781.78 88888.00 2014-02-23 07:52:53.750 054 12586.88 101.67 54781.78 88888.00 2014-02-23 07:52:53.875 054 12586.83 101.65 54781.75 88888.00 2014-02-23 07:52:54.000 054 12586.80 101.67 54781.75 88888.00 2014-02-23 07:52:54.125 054 12586.77 101.67 54781.75 88888.00 2014-02-23 07:52:54.250 054 12586.80 101.65 54781.75 88888.00 2014-02-23 07:52:54.375 054 12586.83 101.67 54781.75 88888.00 2014-02-23 07:52:54.500 054 12586.75 101.67 54781.72 88888.00 2014-02-23 07:52:54.625 054 12586.77 101.70 54781.75 88888.00 2014-02-23 07:52:54.750 054 12586.80 101.70 54781.78 88888.00 2014-02-23 07:52:54.875 054 12586.75 101.70 54781.75 88888.00 2014-02-23 07:52:55.000 054 12586.73 101.70 54781.75 88888.00 2014-02-23 07:52:55.125 054 12586.75 101.72 54781.80 88888.00 2014-02-23 07:52:55.250 054 12586.75 101.70 54781.80 88888.00 2014-02-23 07:52:55.375 054 12586.77 101.67 54781.75 88888.00 2014-02-23 07:52:55.500 054 12586.75 101.65 54781.75 88888.00 2014-02-23 07:52:55.625 054 12586.65 101.65 54781.75 88888.00 2014-02-23 07:52:55.750 054 12586.67 101.67 54781.75 88888.00 2014-02-23 07:52:55.875 054 12586.77 101.65 54781.75 88888.00 2014-02-23 07:52:56.000 054 12586.83 101.62 54781.75 88888.00 2014-02-23 07:52:56.125 054 12586.80 101.67 54781.78 88888.00 2014-02-23 07:52:56.250 054 12586.73 101.65 54781.78 88888.00 2014-02-23 07:52:56.375 054 12586.70 101.65 54781.75 88888.00 2014-02-23 07:52:56.500 054 12586.67 101.62 54781.80 88888.00 2014-02-23 07:52:56.625 054 12586.67 101.62 54781.82 88888.00 2014-02-23 07:52:56.750 054 12586.67 101.65 54781.80 88888.00 2014-02-23 07:52:56.875 054 12586.73 101.65 54781.78 88888.00 2014-02-23 07:52:57.000 054 12586.73 101.62 54781.75 88888.00 2014-02-23 07:52:57.125 054 12586.67 101.65 54781.78 88888.00 2014-02-23 07:52:57.250 054 12586.60 101.65 54781.78 88888.00 2014-02-23 07:52:57.375 054 12586.65 101.67 54781.78 88888.00 2014-02-23 07:52:57.500 054 12586.60 101.65 54781.80 88888.00 2014-02-23 07:52:57.625 054 12586.55 101.62 54781.80 88888.00 2014-02-23 07:52:57.750 054 12586.65 101.62 54781.80 88888.00 2014-02-23 07:52:57.875 054 12586.65 101.62 54781.78 88888.00 2014-02-23 07:52:58.000 054 12586.58 101.60 54781.75 88888.00 2014-02-23 07:52:58.125 054 12586.67 101.62 54781.78 88888.00 2014-02-23 07:52:58.250 054 12586.65 101.65 54781.82 88888.00 2014-02-23 07:52:58.375 054 12586.65 101.67 54781.80 88888.00 2014-02-23 07:52:58.500 054 12586.70 101.67 54781.80 88888.00 2014-02-23 07:52:58.625 054 12586.75 101.67 54781.80 88888.00 2014-02-23 07:52:58.750 054 12586.70 101.65 54781.75 88888.00 2014-02-23 07:52:58.875 054 12586.62 101.67 54781.75 88888.00 2014-02-23 07:52:59.000 054 12586.62 101.65 54781.78 88888.00 2014-02-23 07:52:59.125 054 12586.65 101.65 54781.78 88888.00 2014-02-23 07:52:59.250 054 12586.62 101.67 54781.80 88888.00 2014-02-23 07:52:59.375 054 12586.67 101.70 54781.80 88888.00 2014-02-23 07:52:59.500 054 12586.67 101.67 54781.78 88888.00 2014-02-23 07:52:59.625 054 12586.67 101.70 54781.78 88888.00 2014-02-23 07:52:59.750 054 12586.62 101.67 54781.80 88888.00 2014-02-23 07:52:59.875 054 12586.65 101.70 54781.80 88888.00 2014-02-23 07:53:00.000 054 12586.60 101.67 54781.75 88888.00 2014-02-23 07:53:00.125 054 12586.62 101.67 54781.78 88888.00 2014-02-23 07:53:00.250 054 12586.62 101.65 54781.82 88888.00 2014-02-23 07:53:00.375 054 12586.65 101.62 54781.78 88888.00 2014-02-23 07:53:00.500 054 12586.65 101.62 54781.80 88888.00 2014-02-23 07:53:00.625 054 12586.67 101.67 54781.80 88888.00 2014-02-23 07:53:00.750 054 12586.67 101.65 54781.80 88888.00 2014-02-23 07:53:00.875 054 12586.67 101.62 54781.78 88888.00 2014-02-23 07:53:01.000 054 12586.67 101.62 54781.75 88888.00 2014-02-23 07:53:01.125 054 12586.75 101.60 54781.75 88888.00 2014-02-23 07:53:01.250 054 12586.80 101.60 54781.78 88888.00 2014-02-23 07:53:01.375 054 12586.90 101.62 54781.80 88888.00 2014-02-23 07:53:01.500 054 12586.85 101.62 54781.78 88888.00 2014-02-23 07:53:01.625 054 12586.77 101.58 54781.78 88888.00 2014-02-23 07:53:01.750 054 12586.77 101.60 54781.75 88888.00 2014-02-23 07:53:01.875 054 12586.75 101.58 54781.75 88888.00 2014-02-23 07:53:02.000 054 12586.73 101.58 54781.75 88888.00 2014-02-23 07:53:02.125 054 12586.73 101.60 54781.75 88888.00 2014-02-23 07:53:02.250 054 12586.75 101.60 54781.75 88888.00 2014-02-23 07:53:02.375 054 12586.77 101.60 54781.72 88888.00 2014-02-23 07:53:02.500 054 12586.77 101.62 54781.75 88888.00 2014-02-23 07:53:02.625 054 12586.85 101.62 54781.75 88888.00 2014-02-23 07:53:02.750 054 12586.83 101.60 54781.72 88888.00 2014-02-23 07:53:02.875 054 12586.80 101.58 54781.70 88888.00 2014-02-23 07:53:03.000 054 12586.77 101.58 54781.70 88888.00 2014-02-23 07:53:03.125 054 12586.83 101.60 54781.75 88888.00 2014-02-23 07:53:03.250 054 12586.73 101.60 54781.72 88888.00 2014-02-23 07:53:03.375 054 12586.75 101.60 54781.72 88888.00 2014-02-23 07:53:03.500 054 12586.77 101.65 54781.72 88888.00 2014-02-23 07:53:03.625 054 12586.80 101.62 54781.72 88888.00 2014-02-23 07:53:03.750 054 12586.80 101.58 54781.72 88888.00 2014-02-23 07:53:03.875 054 12586.83 101.60 54781.70 88888.00 2014-02-23 07:53:04.000 054 12586.83 101.62 54781.70 88888.00 2014-02-23 07:53:04.125 054 12586.77 101.60 54781.70 88888.00 2014-02-23 07:53:04.250 054 12586.73 101.60 54781.72 88888.00 2014-02-23 07:53:04.375 054 12586.75 101.60 54781.68 88888.00 2014-02-23 07:53:04.500 054 12586.77 101.60 54781.70 88888.00 2014-02-23 07:53:04.625 054 12586.80 101.62 54781.72 88888.00 2014-02-23 07:53:04.750 054 12586.77 101.60 54781.72 88888.00 2014-02-23 07:53:04.875 054 12586.75 101.60 54781.72 88888.00 2014-02-23 07:53:05.000 054 12586.67 101.60 54781.68 88888.00 2014-02-23 07:53:05.125 054 12586.67 101.60 54781.68 88888.00 2014-02-23 07:53:05.250 054 12586.73 101.60 54781.70 88888.00 2014-02-23 07:53:05.375 054 12586.70 101.58 54781.70 88888.00 2014-02-23 07:53:05.500 054 12586.65 101.58 54781.70 88888.00 2014-02-23 07:53:05.625 054 12586.62 101.58 54781.68 88888.00 2014-02-23 07:53:05.750 054 12586.67 101.60 54781.68 88888.00 2014-02-23 07:53:05.875 054 12586.70 101.60 54781.68 88888.00 2014-02-23 07:53:06.000 054 12586.75 101.60 54781.65 88888.00 2014-02-23 07:53:06.125 054 12586.77 101.58 54781.68 88888.00 2014-02-23 07:53:06.250 054 12586.70 101.55 54781.70 88888.00 2014-02-23 07:53:06.375 054 12586.70 101.58 54781.68 88888.00 2014-02-23 07:53:06.500 054 12586.73 101.58 54781.70 88888.00 2014-02-23 07:53:06.625 054 12586.80 101.58 54781.68 88888.00 2014-02-23 07:53:06.750 054 12586.77 101.58 54781.65 88888.00 2014-02-23 07:53:06.875 054 12586.73 101.55 54781.68 88888.00 2014-02-23 07:53:07.000 054 12586.75 101.55 54781.68 88888.00 2014-02-23 07:53:07.125 054 12586.73 101.55 54781.68 88888.00 2014-02-23 07:53:07.250 054 12586.73 101.55 54781.68 88888.00 2014-02-23 07:53:07.375 054 12586.77 101.55 54781.68 88888.00 2014-02-23 07:53:07.500 054 12586.77 101.55 54781.65 88888.00 2014-02-23 07:53:07.625 054 12586.80 101.55 54781.65 88888.00 2014-02-23 07:53:07.750 054 12586.73 101.55 54781.65 88888.00 2014-02-23 07:53:07.875 054 12586.75 101.55 54781.65 88888.00 2014-02-23 07:53:08.000 054 12586.80 101.53 54781.65 88888.00 2014-02-23 07:53:08.125 054 12586.83 101.53 54781.65 88888.00 2014-02-23 07:53:08.250 054 12586.77 101.53 54781.62 88888.00 2014-02-23 07:53:08.375 054 12586.77 101.53 54781.65 88888.00 2014-02-23 07:53:08.500 054 12586.77 101.53 54781.65 88888.00 2014-02-23 07:53:08.625 054 12586.80 101.50 54781.65 88888.00 2014-02-23 07:53:08.750 054 12586.80 101.53 54781.62 88888.00 2014-02-23 07:53:08.875 054 12586.83 101.53 54781.65 88888.00 2014-02-23 07:53:09.000 054 12586.85 101.50 54781.62 88888.00 2014-02-23 07:53:09.125 054 12586.85 101.53 54781.65 88888.00 2014-02-23 07:53:09.250 054 12586.83 101.50 54781.65 88888.00 2014-02-23 07:53:09.375 054 12586.85 101.50 54781.65 88888.00 2014-02-23 07:53:09.500 054 12586.88 101.53 54781.60 88888.00 2014-02-23 07:53:09.625 054 12586.90 101.50 54781.62 88888.00 2014-02-23 07:53:09.750 054 12586.88 101.50 54781.62 88888.00 2014-02-23 07:53:09.875 054 12586.90 101.50 54781.60 88888.00 2014-02-23 07:53:10.000 054 12586.83 101.50 54781.60 88888.00 2014-02-23 07:53:10.125 054 12586.75 101.50 54781.62 88888.00 2014-02-23 07:53:10.250 054 12586.70 101.50 54781.62 88888.00 2014-02-23 07:53:10.375 054 12586.73 101.47 54781.62 88888.00 2014-02-23 07:53:10.500 054 12586.75 101.47 54781.62 88888.00 2014-02-23 07:53:10.625 054 12586.73 101.45 54781.62 88888.00 2014-02-23 07:53:10.750 054 12586.77 101.47 54781.60 88888.00 2014-02-23 07:53:10.875 054 12586.80 101.47 54781.62 88888.00 2014-02-23 07:53:11.000 054 12586.77 101.47 54781.60 88888.00 2014-02-23 07:53:11.125 054 12586.70 101.47 54781.60 88888.00 2014-02-23 07:53:11.250 054 12586.65 101.40 54781.57 88888.00 2014-02-23 07:53:11.375 054 12586.67 101.38 54781.55 88888.00 2014-02-23 07:53:11.500 054 12586.75 101.40 54781.57 88888.00 2014-02-23 07:53:11.625 054 12586.80 101.42 54781.60 88888.00 2014-02-23 07:53:11.750 054 12586.77 101.40 54781.60 88888.00 2014-02-23 07:53:11.875 054 12586.75 101.38 54781.57 88888.00 2014-02-23 07:53:12.000 054 12586.73 101.40 54781.57 88888.00 2014-02-23 07:53:12.125 054 12586.75 101.42 54781.60 88888.00 2014-02-23 07:53:12.250 054 12586.75 101.42 54781.55 88888.00 2014-02-23 07:53:12.375 054 12586.75 101.40 54781.55 88888.00 2014-02-23 07:53:12.500 054 12586.73 101.38 54781.53 88888.00 2014-02-23 07:53:12.625 054 12586.75 101.38 54781.53 88888.00 2014-02-23 07:53:12.750 054 12586.73 101.38 54781.53 88888.00 2014-02-23 07:53:12.875 054 12586.70 101.40 54781.55 88888.00 2014-02-23 07:53:13.000 054 12586.80 101.42 54781.55 88888.00 2014-02-23 07:53:13.125 054 12586.77 101.42 54781.55 88888.00 2014-02-23 07:53:13.250 054 12586.75 101.40 54781.53 88888.00 2014-02-23 07:53:13.375 054 12586.77 101.42 54781.53 88888.00 2014-02-23 07:53:13.500 054 12586.75 101.42 54781.50 88888.00 2014-02-23 07:53:13.625 054 12586.80 101.42 54781.53 88888.00 2014-02-23 07:53:13.750 054 12586.80 101.40 54781.53 88888.00 2014-02-23 07:53:13.875 054 12586.77 101.40 54781.53 88888.00 2014-02-23 07:53:14.000 054 12586.83 101.40 54781.50 88888.00 2014-02-23 07:53:14.125 054 12586.80 101.40 54781.50 88888.00 2014-02-23 07:53:14.250 054 12586.75 101.33 54781.47 88888.00 2014-02-23 07:53:14.375 054 12586.80 101.35 54781.50 88888.00 2014-02-23 07:53:14.500 054 12586.80 101.38 54781.47 88888.00 2014-02-23 07:53:14.625 054 12586.73 101.38 54781.45 88888.00 2014-02-23 07:53:14.750 054 12586.67 101.35 54781.45 88888.00 2014-02-23 07:53:14.875 054 12586.70 101.35 54781.47 88888.00 2014-02-23 07:53:15.000 054 12586.75 101.38 54781.47 88888.00 2014-02-23 07:53:15.125 054 12586.75 101.38 54781.50 88888.00 2014-02-23 07:53:15.250 054 12586.75 101.33 54781.47 88888.00 2014-02-23 07:53:15.375 054 12586.77 101.33 54781.47 88888.00 2014-02-23 07:53:15.500 054 12586.75 101.33 54781.47 88888.00 2014-02-23 07:53:15.625 054 12586.77 101.35 54781.47 88888.00 2014-02-23 07:53:15.750 054 12586.73 101.33 54781.45 88888.00 2014-02-23 07:53:15.875 054 12586.73 101.30 54781.50 88888.00 2014-02-23 07:53:16.000 054 12586.77 101.28 54781.47 88888.00 2014-02-23 07:53:16.125 054 12586.77 101.25 54781.45 88888.00 2014-02-23 07:53:16.250 054 12586.80 101.28 54781.47 88888.00 2014-02-23 07:53:16.375 054 12586.80 101.30 54781.45 88888.00 2014-02-23 07:53:16.500 054 12586.80 101.28 54781.47 88888.00 2014-02-23 07:53:16.625 054 12586.77 101.25 54781.47 88888.00 2014-02-23 07:53:16.750 054 12586.88 101.25 54781.47 88888.00 2014-02-23 07:53:16.875 054 12586.95 101.25 54781.47 88888.00 2014-02-23 07:53:17.000 054 12586.90 101.20 54781.45 88888.00 2014-02-23 07:53:17.125 054 12586.85 101.20 54781.43 88888.00 2014-02-23 07:53:17.250 054 12586.83 101.17 54781.43 88888.00 2014-02-23 07:53:17.375 054 12586.88 101.20 54781.45 88888.00 2014-02-23 07:53:17.500 054 12586.80 101.22 54781.40 88888.00 2014-02-23 07:53:17.625 054 12586.80 101.20 54781.40 88888.00 2014-02-23 07:53:17.750 054 12586.80 101.17 54781.40 88888.00 2014-02-23 07:53:17.875 054 12586.85 101.20 54781.43 88888.00 2014-02-23 07:53:18.000 054 12586.92 101.20 54781.40 88888.00 2014-02-23 07:53:18.125 054 12586.92 101.20 54781.45 88888.00 2014-02-23 07:53:18.250 054 12586.88 101.20 54781.45 88888.00 2014-02-23 07:53:18.375 054 12586.88 101.25 54781.45 88888.00 2014-02-23 07:53:18.500 054 12586.85 101.17 54781.43 88888.00 2014-02-23 07:53:18.625 054 12586.90 101.17 54781.40 88888.00 2014-02-23 07:53:18.750 054 12586.90 101.17 54781.40 88888.00 2014-02-23 07:53:18.875 054 12586.88 101.17 54781.45 88888.00 2014-02-23 07:53:19.000 054 12586.90 101.17 54781.40 88888.00 2014-02-23 07:53:19.125 054 12586.85 101.17 54781.38 88888.00 2014-02-23 07:53:19.250 054 12586.80 101.10 54781.38 88888.00 2014-02-23 07:53:19.375 054 12586.77 101.17 54781.40 88888.00 2014-02-23 07:53:19.500 054 12586.80 101.17 54781.40 88888.00 2014-02-23 07:53:19.625 054 12586.85 101.12 54781.38 88888.00 2014-02-23 07:53:19.750 054 12586.85 101.10 54781.35 88888.00 2014-02-23 07:53:19.875 054 12586.80 101.10 54781.38 88888.00 2014-02-23 07:53:20.000 054 12586.77 101.08 54781.35 88888.00 2014-02-23 07:53:20.125 054 12586.83 101.10 54781.38 88888.00 2014-02-23 07:53:20.250 054 12586.77 101.10 54781.40 88888.00 2014-02-23 07:53:20.375 054 12586.83 101.10 54781.38 88888.00 2014-02-23 07:53:20.500 054 12586.80 101.10 54781.35 88888.00 2014-02-23 07:53:20.625 054 12586.77 101.08 54781.35 88888.00 2014-02-23 07:53:20.750 054 12586.80 101.05 54781.35 88888.00 2014-02-23 07:53:20.875 054 12586.83 101.08 54781.35 88888.00 2014-02-23 07:53:21.000 054 12586.85 101.08 54781.32 88888.00 2014-02-23 07:53:21.125 054 12586.83 101.05 54781.32 88888.00 2014-02-23 07:53:21.250 054 12586.73 101.00 54781.32 88888.00 2014-02-23 07:53:21.375 054 12586.73 101.00 54781.30 88888.00 2014-02-23 07:53:21.500 054 12586.77 101.00 54781.32 88888.00 2014-02-23 07:53:21.625 054 12586.88 101.03 54781.32 88888.00 2014-02-23 07:53:21.750 054 12586.83 101.00 54781.32 88888.00 2014-02-23 07:53:21.875 054 12586.77 100.97 54781.32 88888.00 2014-02-23 07:53:22.000 054 12586.77 100.97 54781.30 88888.00 2014-02-23 07:53:22.125 054 12586.77 100.95 54781.30 88888.00 2014-02-23 07:53:22.250 054 12586.80 100.97 54781.32 88888.00 2014-02-23 07:53:22.375 054 12586.83 100.95 54781.30 88888.00 2014-02-23 07:53:22.500 054 12586.80 100.92 54781.32 88888.00 2014-02-23 07:53:22.625 054 12586.77 100.95 54781.32 88888.00 2014-02-23 07:53:22.750 054 12586.77 100.95 54781.32 88888.00 2014-02-23 07:53:22.875 054 12586.75 100.92 54781.30 88888.00 2014-02-23 07:53:23.000 054 12586.70 100.90 54781.28 88888.00 2014-02-23 07:53:23.125 054 12586.70 100.88 54781.30 88888.00 2014-02-23 07:53:23.250 054 12586.70 100.88 54781.32 88888.00 2014-02-23 07:53:23.375 054 12586.70 100.88 54781.30 88888.00 2014-02-23 07:53:23.500 054 12586.73 100.88 54781.30 88888.00 2014-02-23 07:53:23.625 054 12586.70 100.88 54781.32 88888.00 2014-02-23 07:53:23.750 054 12586.77 100.90 54781.32 88888.00 2014-02-23 07:53:23.875 054 12586.80 100.88 54781.30 88888.00 2014-02-23 07:53:24.000 054 12586.75 100.85 54781.28 88888.00 2014-02-23 07:53:24.125 054 12586.75 100.85 54781.28 88888.00 2014-02-23 07:53:24.250 054 12586.67 100.83 54781.28 88888.00 2014-02-23 07:53:24.375 054 12586.70 100.83 54781.25 88888.00 2014-02-23 07:53:24.500 054 12586.75 100.83 54781.25 88888.00 2014-02-23 07:53:24.625 054 12586.73 100.80 54781.25 88888.00 2014-02-23 07:53:24.750 054 12586.65 100.83 54781.22 88888.00 2014-02-23 07:53:24.875 054 12586.67 100.80 54781.25 88888.00 2014-02-23 07:53:25.000 054 12586.65 100.80 54781.25 88888.00 2014-02-23 07:53:25.125 054 12586.62 100.78 54781.25 88888.00 2014-02-23 07:53:25.250 054 12586.58 100.70 54781.25 88888.00 2014-02-23 07:53:25.375 054 12586.60 100.75 54781.28 88888.00 2014-02-23 07:53:25.500 054 12586.65 100.75 54781.30 88888.00 2014-02-23 07:53:25.625 054 12586.65 100.70 54781.28 88888.00 2014-02-23 07:53:25.750 054 12586.60 100.72 54781.22 88888.00 2014-02-23 07:53:25.875 054 12586.62 100.67 54781.22 88888.00 2014-02-23 07:53:26.000 054 12586.58 100.65 54781.20 88888.00 2014-02-23 07:53:26.125 054 12586.55 100.65 54781.25 88888.00 2014-02-23 07:53:26.250 054 12586.60 100.60 54781.22 88888.00 2014-02-23 07:53:26.375 054 12586.65 100.62 54781.20 88888.00 2014-02-23 07:53:26.500 054 12586.58 100.62 54781.20 88888.00 2014-02-23 07:53:26.625 054 12586.55 100.62 54781.22 88888.00 2014-02-23 07:53:26.750 054 12586.60 100.62 54781.22 88888.00 2014-02-23 07:53:26.875 054 12586.60 100.60 54781.18 88888.00 2014-02-23 07:53:27.000 054 12586.55 100.55 54781.15 88888.00 2014-02-23 07:53:27.125 054 12586.48 100.53 54781.20 88888.00 2014-02-23 07:53:27.250 054 12586.48 100.53 54781.22 88888.00 2014-02-23 07:53:27.375 054 12586.50 100.55 54781.20 88888.00 2014-02-23 07:53:27.500 054 12586.50 100.55 54781.20 88888.00 2014-02-23 07:53:27.625 054 12586.48 100.53 54781.18 88888.00 2014-02-23 07:53:27.750 054 12586.45 100.50 54781.15 88888.00 2014-02-23 07:53:27.875 054 12586.48 100.50 54781.15 88888.00 2014-02-23 07:53:28.000 054 12586.50 100.55 54781.18 88888.00 2014-02-23 07:53:28.125 054 12586.40 100.53 54781.20 88888.00 2014-02-23 07:53:28.250 054 12586.38 100.45 54781.18 88888.00 2014-02-23 07:53:28.375 054 12586.40 100.50 54781.15 88888.00 2014-02-23 07:53:28.500 054 12586.40 100.53 54781.18 88888.00 2014-02-23 07:53:28.625 054 12586.35 100.50 54781.15 88888.00 2014-02-23 07:53:28.750 054 12586.33 100.45 54781.15 88888.00 2014-02-23 07:53:28.875 054 12586.35 100.47 54781.15 88888.00 2014-02-23 07:53:29.000 054 12586.35 100.47 54781.15 88888.00 2014-02-23 07:53:29.125 054 12586.35 100.47 54781.15 88888.00 2014-02-23 07:53:29.250 054 12586.30 100.45 54781.18 88888.00 2014-02-23 07:53:29.375 054 12586.27 100.45 54781.15 88888.00 2014-02-23 07:53:29.500 054 12586.33 100.42 54781.12 88888.00 2014-02-23 07:53:29.625 054 12586.30 100.42 54781.12 88888.00 2014-02-23 07:53:29.750 054 12586.27 100.40 54781.15 88888.00 2014-02-23 07:53:29.875 054 12586.33 100.42 54781.15 88888.00 2014-02-23 07:53:30.000 054 12586.35 100.45 54781.12 88888.00 2014-02-23 07:53:30.125 054 12586.27 100.42 54781.15 88888.00 2014-02-23 07:53:30.250 054 12586.20 100.33 54781.15 88888.00 2014-02-23 07:53:30.375 054 12586.23 100.33 54781.15 88888.00 2014-02-23 07:53:30.500 054 12586.20 100.35 54781.15 88888.00 2014-02-23 07:53:30.625 054 12586.20 100.30 54781.15 88888.00 2014-02-23 07:53:30.750 054 12586.15 100.28 54781.15 88888.00 2014-02-23 07:53:30.875 054 12586.17 100.30 54781.12 88888.00 2014-02-23 07:53:31.000 054 12586.17 100.30 54781.12 88888.00 2014-02-23 07:53:31.125 054 12586.20 100.30 54781.15 88888.00 2014-02-23 07:53:31.250 054 12586.10 100.28 54781.15 88888.00 2014-02-23 07:53:31.375 054 12586.10 100.28 54781.12 88888.00 2014-02-23 07:53:31.500 054 12586.08 100.28 54781.12 88888.00 2014-02-23 07:53:31.625 054 12586.05 100.25 54781.12 88888.00 2014-02-23 07:53:31.750 054 12586.05 100.22 54781.10 88888.00 2014-02-23 07:53:31.875 054 12586.08 100.20 54781.10 88888.00 2014-02-23 07:53:32.000 054 12586.08 100.22 54781.12 88888.00 2014-02-23 07:53:32.125 054 12586.08 100.22 54781.15 88888.00 2014-02-23 07:53:32.250 054 12586.08 100.22 54781.12 88888.00 2014-02-23 07:53:32.375 054 12586.10 100.22 54781.12 88888.00 2014-02-23 07:53:32.500 054 12585.98 100.20 54781.07 88888.00 2014-02-23 07:53:32.625 054 12585.92 100.17 54781.10 88888.00 2014-02-23 07:53:32.750 054 12585.92 100.15 54781.07 88888.00 2014-02-23 07:53:32.875 054 12585.95 100.17 54781.07 88888.00 2014-02-23 07:53:33.000 054 12585.92 100.15 54781.07 88888.00 2014-02-23 07:53:33.125 054 12585.88 100.15 54781.07 88888.00 2014-02-23 07:53:33.250 054 12585.83 100.17 54781.07 88888.00 2014-02-23 07:53:33.375 054 12585.85 100.17 54781.10 88888.00 2014-02-23 07:53:33.500 054 12585.85 100.20 54781.07 88888.00 2014-02-23 07:53:33.625 054 12585.85 100.20 54781.07 88888.00 2014-02-23 07:53:33.750 054 12585.73 100.17 54781.07 88888.00 2014-02-23 07:53:33.875 054 12585.70 100.15 54781.05 88888.00 2014-02-23 07:53:34.000 054 12585.75 100.15 54781.05 88888.00 2014-02-23 07:53:34.125 054 12585.85 100.17 54781.07 88888.00 2014-02-23 07:53:34.250 054 12585.77 100.15 54781.05 88888.00 2014-02-23 07:53:34.375 054 12585.75 100.10 54781.00 88888.00 2014-02-23 07:53:34.500 054 12585.75 100.10 54781.00 88888.00 2014-02-23 07:53:34.625 054 12585.70 100.08 54781.03 88888.00 2014-02-23 07:53:34.750 054 12585.60 100.08 54781.03 88888.00 2014-02-23 07:53:34.875 054 12585.65 100.10 54781.03 88888.00 2014-02-23 07:53:35.000 054 12585.65 100.08 54781.03 88888.00 2014-02-23 07:53:35.125 054 12585.65 100.08 54781.03 88888.00 2014-02-23 07:53:35.250 054 12585.62 100.05 54781.05 88888.00 2014-02-23 07:53:35.375 054 12585.62 100.08 54781.00 88888.00 2014-02-23 07:53:35.500 054 12585.65 100.10 54781.00 88888.00 2014-02-23 07:53:35.625 054 12585.65 100.08 54781.00 88888.00 2014-02-23 07:53:35.750 054 12585.58 100.05 54781.00 88888.00 2014-02-23 07:53:35.875 054 12585.58 100.03 54781.00 88888.00 2014-02-23 07:53:36.000 054 12585.62 100.00 54780.95 88888.00 2014-02-23 07:53:36.125 054 12585.55 100.00 54780.95 88888.00 2014-02-23 07:53:36.250 054 12585.45 100.03 54781.00 88888.00 2014-02-23 07:53:36.375 054 12585.48 100.03 54781.00 88888.00 2014-02-23 07:53:36.500 054 12585.52 100.03 54781.00 88888.00 2014-02-23 07:53:36.625 054 12585.55 100.03 54780.97 88888.00 2014-02-23 07:53:36.750 054 12585.60 100.05 54780.95 88888.00 2014-02-23 07:53:36.875 054 12585.65 100.00 54780.95 88888.00 2014-02-23 07:53:37.000 054 12585.65 100.00 54780.95 88888.00 2014-02-23 07:53:37.125 054 12585.60 100.00 54780.97 88888.00 2014-02-23 07:53:37.250 054 12585.55 100.03 54780.97 88888.00 2014-02-23 07:53:37.375 054 12585.58 100.05 54780.97 88888.00 2014-02-23 07:53:37.500 054 12585.50 100.03 54780.95 88888.00 2014-02-23 07:53:37.625 054 12585.52 100.03 54780.95 88888.00 2014-02-23 07:53:37.750 054 12585.55 100.03 54780.95 88888.00 2014-02-23 07:53:37.875 054 12585.60 100.00 54780.93 88888.00 2014-02-23 07:53:38.000 054 12585.60 100.00 54780.90 88888.00 2014-02-23 07:53:38.125 054 12585.55 99.97 54780.90 88888.00 2014-02-23 07:53:38.250 054 12585.55 100.03 54780.93 88888.00 2014-02-23 07:53:38.375 054 12585.60 100.03 54780.90 88888.00 2014-02-23 07:53:38.500 054 12585.55 100.03 54780.90 88888.00 2014-02-23 07:53:38.625 054 12585.50 100.03 54780.88 88888.00 2014-02-23 07:53:38.750 054 12585.50 100.03 54780.88 88888.00 2014-02-23 07:53:38.875 054 12585.52 100.03 54780.88 88888.00 2014-02-23 07:53:39.000 054 12585.52 100.00 54780.85 88888.00 2014-02-23 07:53:39.125 054 12585.55 100.03 54780.88 88888.00 2014-02-23 07:53:39.250 054 12585.48 100.03 54780.88 88888.00 2014-02-23 07:53:39.375 054 12585.52 100.03 54780.88 88888.00 2014-02-23 07:53:39.500 054 12585.50 100.03 54780.88 88888.00 2014-02-23 07:53:39.625 054 12585.45 100.03 54780.85 88888.00 2014-02-23 07:53:39.750 054 12585.35 100.00 54780.88 88888.00 2014-02-23 07:53:39.875 054 12585.30 100.03 54780.85 88888.00 2014-02-23 07:53:40.000 054 12585.38 100.00 54780.82 88888.00 2014-02-23 07:53:40.125 054 12585.40 100.00 54780.85 88888.00 2014-02-23 07:53:40.250 054 12585.35 100.00 54780.82 88888.00 2014-02-23 07:53:40.375 054 12585.42 99.97 54780.82 88888.00 2014-02-23 07:53:40.500 054 12585.45 99.97 54780.80 88888.00 2014-02-23 07:53:40.625 054 12585.42 99.97 54780.82 88888.00 2014-02-23 07:53:40.750 054 12585.40 99.97 54780.82 88888.00 2014-02-23 07:53:40.875 054 12585.35 99.97 54780.78 88888.00 2014-02-23 07:53:41.000 054 12585.38 99.92 54780.75 88888.00 2014-02-23 07:53:41.125 054 12585.45 99.90 54780.80 88888.00 2014-02-23 07:53:41.250 054 12585.45 99.90 54780.80 88888.00 2014-02-23 07:53:41.375 054 12585.40 99.95 54780.78 88888.00 2014-02-23 07:53:41.500 054 12585.40 99.95 54780.80 88888.00 2014-02-23 07:53:41.625 054 12585.48 99.95 54780.78 88888.00 2014-02-23 07:53:41.750 054 12585.48 99.95 54780.75 88888.00 2014-02-23 07:53:41.875 054 12585.48 99.92 54780.75 88888.00 2014-02-23 07:53:42.000 054 12585.45 99.92 54780.75 88888.00 2014-02-23 07:53:42.125 054 12585.48 99.95 54780.75 88888.00 2014-02-23 07:53:42.250 054 12585.48 99.92 54780.75 88888.00 2014-02-23 07:53:42.375 054 12585.50 99.95 54780.72 88888.00 2014-02-23 07:53:42.500 054 12585.52 99.95 54780.72 88888.00 2014-02-23 07:53:42.625 054 12585.52 99.90 54780.72 88888.00 2014-02-23 07:53:42.750 054 12585.55 99.90 54780.70 88888.00 2014-02-23 07:53:42.875 054 12585.58 99.92 54780.72 88888.00 2014-02-23 07:53:43.000 054 12585.50 99.90 54780.70 88888.00 2014-02-23 07:53:43.125 054 12585.45 99.88 54780.72 88888.00 2014-02-23 07:53:43.250 054 12585.40 99.90 54780.70 88888.00 2014-02-23 07:53:43.375 054 12585.50 99.92 54780.65 88888.00 2014-02-23 07:53:43.500 054 12585.45 99.95 54780.65 88888.00 2014-02-23 07:53:43.625 054 12585.35 99.92 54780.68 88888.00 2014-02-23 07:53:43.750 054 12585.33 99.92 54780.65 88888.00 2014-02-23 07:53:43.875 054 12585.40 99.92 54780.65 88888.00 2014-02-23 07:53:44.000 054 12585.50 99.95 54780.68 88888.00 2014-02-23 07:53:44.125 054 12585.52 99.95 54780.68 88888.00 2014-02-23 07:53:44.250 054 12585.52 99.92 54780.65 88888.00 2014-02-23 07:53:44.375 054 12585.50 99.92 54780.62 88888.00 2014-02-23 07:53:44.500 054 12585.48 99.90 54780.60 88888.00 2014-02-23 07:53:44.625 054 12585.48 99.92 54780.57 88888.00 2014-02-23 07:53:44.750 054 12585.40 99.95 54780.60 88888.00 2014-02-23 07:53:44.875 054 12585.38 99.92 54780.57 88888.00 2014-02-23 07:53:45.000 054 12585.38 99.88 54780.60 88888.00 2014-02-23 07:53:45.125 054 12585.42 99.90 54780.60 88888.00 2014-02-23 07:53:45.250 054 12585.40 99.88 54780.62 88888.00 2014-02-23 07:53:45.375 054 12585.40 99.88 54780.60 88888.00 2014-02-23 07:53:45.500 054 12585.38 99.85 54780.55 88888.00 2014-02-23 07:53:45.625 054 12585.38 99.83 54780.55 88888.00 2014-02-23 07:53:45.750 054 12585.42 99.88 54780.57 88888.00 2014-02-23 07:53:45.875 054 12585.38 99.85 54780.53 88888.00 2014-02-23 07:53:46.000 054 12585.42 99.85 54780.55 88888.00 2014-02-23 07:53:46.125 054 12585.45 99.83 54780.55 88888.00 2014-02-23 07:53:46.250 054 12585.40 99.80 54780.55 88888.00 2014-02-23 07:53:46.375 054 12585.48 99.83 54780.53 88888.00 2014-02-23 07:53:46.500 054 12585.50 99.83 54780.55 88888.00 2014-02-23 07:53:46.625 054 12585.52 99.80 54780.55 88888.00 2014-02-23 07:53:46.750 054 12585.58 99.80 54780.55 88888.00 2014-02-23 07:53:46.875 054 12585.55 99.83 54780.55 88888.00 2014-02-23 07:53:47.000 054 12585.52 99.80 54780.53 88888.00 2014-02-23 07:53:47.125 054 12585.50 99.80 54780.53 88888.00 2014-02-23 07:53:47.250 054 12585.45 99.78 54780.53 88888.00 2014-02-23 07:53:47.375 054 12585.50 99.78 54780.50 88888.00 2014-02-23 07:53:47.500 054 12585.45 99.78 54780.47 88888.00 2014-02-23 07:53:47.625 054 12585.38 99.78 54780.47 88888.00 2014-02-23 07:53:47.750 054 12585.40 99.78 54780.47 88888.00 2014-02-23 07:53:47.875 054 12585.42 99.80 54780.45 88888.00 2014-02-23 07:53:48.000 054 12585.45 99.83 54780.43 88888.00 2014-02-23 07:53:48.125 054 12585.55 99.83 54780.45 88888.00 2014-02-23 07:53:48.250 054 12585.50 99.83 54780.43 88888.00 2014-02-23 07:53:48.375 054 12585.48 99.83 54780.40 88888.00 2014-02-23 07:53:48.500 054 12585.42 99.80 54780.43 88888.00 2014-02-23 07:53:48.625 054 12585.42 99.80 54780.40 88888.00 2014-02-23 07:53:48.750 054 12585.38 99.80 54780.40 88888.00 2014-02-23 07:53:48.875 054 12585.40 99.78 54780.40 88888.00 2014-02-23 07:53:49.000 054 12585.40 99.78 54780.35 88888.00 2014-02-23 07:53:49.125 054 12585.42 99.75 54780.40 88888.00 2014-02-23 07:53:49.250 054 12585.50 99.83 54780.43 88888.00 2014-02-23 07:53:49.375 054 12585.55 99.80 54780.43 88888.00 2014-02-23 07:53:49.500 054 12585.52 99.78 54780.43 88888.00 2014-02-23 07:53:49.625 054 12585.50 99.80 54780.43 88888.00 2014-02-23 07:53:49.750 054 12585.38 99.80 54780.45 88888.00 2014-02-23 07:53:49.875 054 12585.35 99.78 54780.43 88888.00 2014-02-23 07:53:50.000 054 12585.33 99.78 54780.43 88888.00 2014-02-23 07:53:50.125 054 12585.35 99.78 54780.40 88888.00 2014-02-23 07:53:50.250 054 12585.33 99.72 54780.40 88888.00 2014-02-23 07:53:50.375 054 12585.38 99.72 54780.38 88888.00 2014-02-23 07:53:50.500 054 12585.40 99.72 54780.38 88888.00 2014-02-23 07:53:50.625 054 12585.38 99.72 54780.38 88888.00 2014-02-23 07:53:50.750 054 12585.35 99.72 54780.35 88888.00 2014-02-23 07:53:50.875 054 12585.38 99.72 54780.35 88888.00 2014-02-23 07:53:51.000 054 12585.40 99.70 54780.32 88888.00 2014-02-23 07:53:51.125 054 12585.38 99.65 54780.32 88888.00 2014-02-23 07:53:51.250 054 12585.27 99.65 54780.35 88888.00 2014-02-23 07:53:51.375 054 12585.33 99.67 54780.35 88888.00 2014-02-23 07:53:51.500 054 12585.38 99.67 54780.32 88888.00 2014-02-23 07:53:51.625 054 12585.45 99.65 54780.32 88888.00 2014-02-23 07:53:51.750 054 12585.42 99.65 54780.32 88888.00 2014-02-23 07:53:51.875 054 12585.40 99.65 54780.32 88888.00 2014-02-23 07:53:52.000 054 12585.40 99.65 54780.30 88888.00 2014-02-23 07:53:52.125 054 12585.38 99.65 54780.30 88888.00 2014-02-23 07:53:52.250 054 12585.38 99.62 54780.30 88888.00 2014-02-23 07:53:52.375 054 12585.45 99.65 54780.28 88888.00 2014-02-23 07:53:52.500 054 12585.40 99.62 54780.28 88888.00 2014-02-23 07:53:52.625 054 12585.38 99.58 54780.28 88888.00 2014-02-23 07:53:52.750 054 12585.38 99.60 54780.25 88888.00 2014-02-23 07:53:52.875 054 12585.38 99.60 54780.25 88888.00 2014-02-23 07:53:53.000 054 12585.42 99.62 54780.28 88888.00 2014-02-23 07:53:53.125 054 12585.42 99.62 54780.28 88888.00 2014-02-23 07:53:53.250 054 12585.38 99.62 54780.28 88888.00 2014-02-23 07:53:53.375 054 12585.35 99.65 54780.28 88888.00 2014-02-23 07:53:53.500 054 12585.35 99.65 54780.25 88888.00 2014-02-23 07:53:53.625 054 12585.33 99.65 54780.25 88888.00 2014-02-23 07:53:53.750 054 12585.33 99.65 54780.22 88888.00 2014-02-23 07:53:53.875 054 12585.33 99.62 54780.22 88888.00 2014-02-23 07:53:54.000 054 12585.27 99.62 54780.22 88888.00 2014-02-23 07:53:54.125 054 12585.33 99.65 54780.22 88888.00 2014-02-23 07:53:54.250 054 12585.35 99.60 54780.25 88888.00 2014-02-23 07:53:54.375 054 12585.38 99.60 54780.22 88888.00 2014-02-23 07:53:54.500 054 12585.30 99.62 54780.22 88888.00 2014-02-23 07:53:54.625 054 12585.30 99.60 54780.22 88888.00 2014-02-23 07:53:54.750 054 12585.27 99.60 54780.22 88888.00 2014-02-23 07:53:54.875 054 12585.30 99.62 54780.20 88888.00 2014-02-23 07:53:55.000 054 12585.25 99.60 54780.20 88888.00 2014-02-23 07:53:55.125 054 12585.23 99.58 54780.20 88888.00 2014-02-23 07:53:55.250 054 12585.20 99.55 54780.20 88888.00 2014-02-23 07:53:55.375 054 12585.20 99.60 54780.15 88888.00 2014-02-23 07:53:55.500 054 12585.23 99.55 54780.15 88888.00 2014-02-23 07:53:55.625 054 12585.27 99.53 54780.18 88888.00 2014-02-23 07:53:55.750 054 12585.30 99.55 54780.18 88888.00 2014-02-23 07:53:55.875 054 12585.25 99.53 54780.12 88888.00 2014-02-23 07:53:56.000 054 12585.20 99.53 54780.12 88888.00 2014-02-23 07:53:56.125 054 12585.20 99.50 54780.12 88888.00 2014-02-23 07:53:56.250 054 12585.20 99.50 54780.15 88888.00 2014-02-23 07:53:56.375 054 12585.30 99.47 54780.10 88888.00 2014-02-23 07:53:56.500 054 12585.25 99.47 54780.10 88888.00 2014-02-23 07:53:56.625 054 12585.27 99.50 54780.10 88888.00 2014-02-23 07:53:56.750 054 12585.30 99.50 54780.10 88888.00 2014-02-23 07:53:56.875 054 12585.33 99.50 54780.10 88888.00 2014-02-23 07:53:57.000 054 12585.27 99.47 54780.10 88888.00 2014-02-23 07:53:57.125 054 12585.30 99.47 54780.07 88888.00 2014-02-23 07:53:57.250 054 12585.25 99.47 54780.05 88888.00 2014-02-23 07:53:57.375 054 12585.23 99.50 54780.07 88888.00 2014-02-23 07:53:57.500 054 12585.27 99.53 54780.07 88888.00 2014-02-23 07:53:57.625 054 12585.23 99.50 54780.07 88888.00 2014-02-23 07:53:57.750 054 12585.17 99.47 54780.05 88888.00 2014-02-23 07:53:57.875 054 12585.20 99.50 54780.05 88888.00 2014-02-23 07:53:58.000 054 12585.20 99.47 54780.05 88888.00 2014-02-23 07:53:58.125 054 12585.23 99.50 54780.07 88888.00 2014-02-23 07:53:58.250 054 12585.17 99.47 54780.07 88888.00 2014-02-23 07:53:58.375 054 12585.17 99.45 54780.03 88888.00 2014-02-23 07:53:58.500 054 12585.20 99.42 54780.03 88888.00 2014-02-23 07:53:58.625 054 12585.17 99.45 54780.05 88888.00 2014-02-23 07:53:58.750 054 12585.15 99.45 54780.05 88888.00 2014-02-23 07:53:58.875 054 12585.15 99.42 54780.03 88888.00 2014-02-23 07:53:59.000 054 12585.12 99.40 54780.03 88888.00 2014-02-23 07:53:59.125 054 12585.20 99.42 54780.03 88888.00 2014-02-23 07:53:59.250 054 12585.20 99.42 54779.97 88888.00 2014-02-23 07:53:59.375 054 12585.25 99.45 54780.00 88888.00 2014-02-23 07:53:59.500 054 12585.23 99.42 54779.97 88888.00 2014-02-23 07:53:59.625 054 12585.15 99.42 54779.97 88888.00 2014-02-23 07:53:59.750 054 12585.17 99.38 54780.00 88888.00 2014-02-23 07:53:59.875 054 12585.17 99.38 54779.97 88888.00 2014-02-23 07:54:00.000 054 12585.20 99.42 54779.97 88888.00 2014-02-23 07:54:00.125 054 12585.23 99.40 54779.97 88888.00 2014-02-23 07:54:00.250 054 12585.20 99.40 54779.97 88888.00 2014-02-23 07:54:00.375 054 12585.17 99.38 54779.93 88888.00 2014-02-23 07:54:00.500 054 12585.17 99.35 54779.95 88888.00 2014-02-23 07:54:00.625 054 12585.17 99.38 54779.95 88888.00 2014-02-23 07:54:00.750 054 12585.17 99.30 54779.95 88888.00 2014-02-23 07:54:00.875 054 12585.20 99.30 54779.95 88888.00 2014-02-23 07:54:01.000 054 12585.15 99.30 54779.95 88888.00 2014-02-23 07:54:01.125 054 12585.15 99.30 54779.95 88888.00 2014-02-23 07:54:01.250 054 12585.10 99.30 54779.95 88888.00 2014-02-23 07:54:01.375 054 12585.15 99.30 54779.93 88888.00 2014-02-23 07:54:01.500 054 12585.15 99.33 54779.95 88888.00 2014-02-23 07:54:01.625 054 12585.20 99.30 54779.90 88888.00 2014-02-23 07:54:01.750 054 12585.20 99.30 54779.88 88888.00 2014-02-23 07:54:01.875 054 12585.20 99.28 54779.90 88888.00 2014-02-23 07:54:02.000 054 12585.23 99.25 54779.93 88888.00 2014-02-23 07:54:02.125 054 12585.23 99.28 54779.93 88888.00 2014-02-23 07:54:02.250 054 12585.23 99.28 54779.90 88888.00 2014-02-23 07:54:02.375 054 12585.23 99.30 54779.90 88888.00 2014-02-23 07:54:02.500 054 12585.20 99.25 54779.85 88888.00 2014-02-23 07:54:02.625 054 12585.15 99.25 54779.88 88888.00 2014-02-23 07:54:02.750 054 12585.10 99.25 54779.85 88888.00 2014-02-23 07:54:02.875 054 12585.12 99.28 54779.85 88888.00 2014-02-23 07:54:03.000 054 12585.23 99.28 54779.85 88888.00 2014-02-23 07:54:03.125 054 12585.20 99.22 54779.85 88888.00 2014-02-23 07:54:03.250 054 12585.02 99.25 54779.82 88888.00 2014-02-23 07:54:03.375 054 12585.05 99.22 54779.82 88888.00 2014-02-23 07:54:03.500 054 12585.15 99.22 54779.80 88888.00 2014-02-23 07:54:03.625 054 12585.15 99.28 54779.80 88888.00 2014-02-23 07:54:03.750 054 12585.08 99.28 54779.82 88888.00 2014-02-23 07:54:03.875 054 12585.08 99.28 54779.80 88888.00 2014-02-23 07:54:04.000 054 12585.10 99.22 54779.82 88888.00 2014-02-23 07:54:04.125 054 12585.10 99.20 54779.82 88888.00 2014-02-23 07:54:04.250 054 12585.10 99.20 54779.80 88888.00 2014-02-23 07:54:04.375 054 12585.08 99.20 54779.80 88888.00 2014-02-23 07:54:04.500 054 12585.00 99.20 54779.80 88888.00 2014-02-23 07:54:04.625 054 12584.98 99.22 54779.82 88888.00 2014-02-23 07:54:04.750 054 12585.00 99.22 54779.82 88888.00 2014-02-23 07:54:04.875 054 12585.02 99.20 54779.78 88888.00 2014-02-23 07:54:05.000 054 12585.00 99.17 54779.75 88888.00 2014-02-23 07:54:05.125 054 12585.08 99.20 54779.78 88888.00 2014-02-23 07:54:05.250 054 12585.05 99.20 54779.78 88888.00 2014-02-23 07:54:05.375 054 12585.08 99.12 54779.78 88888.00 2014-02-23 07:54:05.500 054 12584.98 99.12 54779.75 88888.00 2014-02-23 07:54:05.625 054 12585.00 99.10 54779.75 88888.00 2014-02-23 07:54:05.750 054 12585.08 99.12 54779.75 88888.00 2014-02-23 07:54:05.875 054 12585.15 99.12 54779.75 88888.00 2014-02-23 07:54:06.000 054 12585.10 99.08 54779.75 88888.00 2014-02-23 07:54:06.125 054 12585.10 99.08 54779.75 88888.00 2014-02-23 07:54:06.250 054 12585.12 99.08 54779.75 88888.00 2014-02-23 07:54:06.375 054 12585.15 99.10 54779.72 88888.00 2014-02-23 07:54:06.500 054 12585.17 99.08 54779.72 88888.00 2014-02-23 07:54:06.625 054 12585.12 99.10 54779.72 88888.00 2014-02-23 07:54:06.750 054 12585.05 99.10 54779.72 88888.00 2014-02-23 07:54:06.875 054 12584.98 99.10 54779.68 88888.00 2014-02-23 07:54:07.000 054 12584.98 99.05 54779.65 88888.00 2014-02-23 07:54:07.125 054 12585.08 99.00 54779.68 88888.00 2014-02-23 07:54:07.250 054 12585.12 99.03 54779.68 88888.00 2014-02-23 07:54:07.375 054 12585.12 99.03 54779.68 88888.00 2014-02-23 07:54:07.500 054 12585.10 99.00 54779.65 88888.00 2014-02-23 07:54:07.625 054 12585.02 99.00 54779.65 88888.00 2014-02-23 07:54:07.750 054 12584.98 99.05 54779.68 88888.00 2014-02-23 07:54:07.875 054 12585.05 99.08 54779.68 88888.00 2014-02-23 07:54:08.000 054 12585.05 99.08 54779.65 88888.00 2014-02-23 07:54:08.125 054 12585.08 99.05 54779.65 88888.00 2014-02-23 07:54:08.250 054 12584.98 99.03 54779.62 88888.00 2014-02-23 07:54:08.375 054 12584.95 99.03 54779.62 88888.00 2014-02-23 07:54:08.500 054 12584.92 99.03 54779.65 88888.00 2014-02-23 07:54:08.625 054 12584.90 99.03 54779.62 88888.00 2014-02-23 07:54:08.750 054 12584.88 99.00 54779.60 88888.00 2014-02-23 07:54:08.875 054 12584.95 99.00 54779.57 88888.00 2014-02-23 07:54:09.000 054 12585.05 99.00 54779.60 88888.00 2014-02-23 07:54:09.125 054 12584.98 98.97 54779.60 88888.00 2014-02-23 07:54:09.250 054 12584.90 98.97 54779.60 88888.00 2014-02-23 07:54:09.375 054 12584.90 99.00 54779.60 88888.00 2014-02-23 07:54:09.500 054 12584.83 98.95 54779.57 88888.00 2014-02-23 07:54:09.625 054 12584.83 98.92 54779.57 88888.00 2014-02-23 07:54:09.750 054 12584.85 98.90 54779.53 88888.00 2014-02-23 07:54:09.875 054 12584.92 98.95 54779.55 88888.00 2014-02-23 07:54:10.000 054 12584.98 98.95 54779.55 88888.00 2014-02-23 07:54:10.125 054 12584.95 98.90 54779.57 88888.00 2014-02-23 07:54:10.250 054 12584.92 98.88 54779.57 88888.00 2014-02-23 07:54:10.375 054 12584.95 98.85 54779.57 88888.00 2014-02-23 07:54:10.500 054 12584.98 98.90 54779.55 88888.00 2014-02-23 07:54:10.625 054 12585.00 98.90 54779.57 88888.00 2014-02-23 07:54:10.750 054 12585.05 98.85 54779.57 88888.00 2014-02-23 07:54:10.875 054 12584.95 98.83 54779.55 88888.00 2014-02-23 07:54:11.000 054 12584.88 98.80 54779.50 88888.00 2014-02-23 07:54:11.125 054 12584.90 98.83 54779.53 88888.00 2014-02-23 07:54:11.250 054 12585.00 98.83 54779.55 88888.00 2014-02-23 07:54:11.375 054 12585.00 98.85 54779.53 88888.00 2014-02-23 07:54:11.500 054 12585.00 98.80 54779.53 88888.00 2014-02-23 07:54:11.625 054 12584.98 98.80 54779.53 88888.00 2014-02-23 07:54:11.750 054 12584.98 98.83 54779.53 88888.00 2014-02-23 07:54:11.875 054 12584.95 98.80 54779.50 88888.00 2014-02-23 07:54:12.000 054 12584.92 98.80 54779.47 88888.00 2014-02-23 07:54:12.125 054 12584.95 98.83 54779.47 88888.00 2014-02-23 07:54:12.250 054 12584.98 98.78 54779.50 88888.00 2014-02-23 07:54:12.375 054 12585.00 98.80 54779.50 88888.00 2014-02-23 07:54:12.500 054 12585.05 98.83 54779.50 88888.00 2014-02-23 07:54:12.625 054 12585.05 98.80 54779.45 88888.00 2014-02-23 07:54:12.750 054 12585.00 98.78 54779.45 88888.00 2014-02-23 07:54:12.875 054 12584.98 98.78 54779.47 88888.00 2014-02-23 07:54:13.000 054 12584.92 98.80 54779.47 88888.00 2014-02-23 07:54:13.125 054 12584.88 98.78 54779.47 88888.00 2014-02-23 07:54:13.250 054 12584.85 98.72 54779.45 88888.00 2014-02-23 07:54:13.375 054 12584.88 98.72 54779.43 88888.00 2014-02-23 07:54:13.500 054 12584.92 98.72 54779.45 88888.00 2014-02-23 07:54:13.625 054 12584.90 98.78 54779.47 88888.00 2014-02-23 07:54:13.750 054 12584.88 98.78 54779.45 88888.00 2014-02-23 07:54:13.875 054 12584.92 98.75 54779.43 88888.00 2014-02-23 07:54:14.000 054 12585.00 98.72 54779.43 88888.00 2014-02-23 07:54:14.125 054 12584.98 98.78 54779.45 88888.00 2014-02-23 07:54:14.250 054 12584.90 98.75 54779.43 88888.00 2014-02-23 07:54:14.375 054 12584.95 98.72 54779.40 88888.00 2014-02-23 07:54:14.500 054 12584.98 98.70 54779.38 88888.00 2014-02-23 07:54:14.625 054 12584.95 98.70 54779.40 88888.00 2014-02-23 07:54:14.750 054 12584.92 98.70 54779.40 88888.00 2014-02-23 07:54:14.875 054 12584.98 98.70 54779.40 88888.00 2014-02-23 07:54:15.000 054 12584.95 98.70 54779.38 88888.00 2014-02-23 07:54:15.125 054 12584.88 98.70 54779.40 88888.00 2014-02-23 07:54:15.250 054 12584.88 98.70 54779.38 88888.00 2014-02-23 07:54:15.375 054 12584.95 98.67 54779.35 88888.00 2014-02-23 07:54:15.500 054 12584.92 98.65 54779.35 88888.00 2014-02-23 07:54:15.625 054 12584.88 98.62 54779.38 88888.00 2014-02-23 07:54:15.750 054 12584.90 98.62 54779.35 88888.00 2014-02-23 07:54:15.875 054 12584.95 98.65 54779.38 88888.00 2014-02-23 07:54:16.000 054 12584.98 98.62 54779.35 88888.00 2014-02-23 07:54:16.125 054 12584.92 98.62 54779.35 88888.00 2014-02-23 07:54:16.250 054 12584.90 98.60 54779.38 88888.00 2014-02-23 07:54:16.375 054 12584.95 98.62 54779.38 88888.00 2014-02-23 07:54:16.500 054 12584.95 98.65 54779.35 88888.00 2014-02-23 07:54:16.625 054 12584.88 98.62 54779.35 88888.00 2014-02-23 07:54:16.750 054 12584.83 98.62 54779.30 88888.00 2014-02-23 07:54:16.875 054 12584.83 98.62 54779.32 88888.00 2014-02-23 07:54:17.000 054 12584.85 98.62 54779.32 88888.00 2014-02-23 07:54:17.125 054 12584.85 98.65 54779.32 88888.00 2014-02-23 07:54:17.250 054 12584.92 98.65 54779.32 88888.00 2014-02-23 07:54:17.375 054 12585.02 98.60 54779.32 88888.00 2014-02-23 07:54:17.500 054 12585.00 98.60 54779.32 88888.00 2014-02-23 07:54:17.625 054 12584.98 98.62 54779.30 88888.00 2014-02-23 07:54:17.750 054 12584.92 98.62 54779.25 88888.00 2014-02-23 07:54:17.875 054 12584.83 98.60 54779.25 88888.00 2014-02-23 07:54:18.000 054 12584.80 98.62 54779.30 88888.00 2014-02-23 07:54:18.125 054 12584.88 98.60 54779.28 88888.00 2014-02-23 07:54:18.250 054 12584.90 98.58 54779.28 88888.00 2014-02-23 07:54:18.375 054 12584.92 98.58 54779.25 88888.00 2014-02-23 07:54:18.500 054 12584.98 98.58 54779.22 88888.00 2014-02-23 07:54:18.625 054 12584.98 98.58 54779.22 88888.00 2014-02-23 07:54:18.750 054 12585.00 98.60 54779.28 88888.00 2014-02-23 07:54:18.875 054 12585.00 98.55 54779.25 88888.00 2014-02-23 07:54:19.000 054 12584.95 98.60 54779.22 88888.00 2014-02-23 07:54:19.125 054 12584.95 98.58 54779.25 88888.00 2014-02-23 07:54:19.250 054 12584.90 98.58 54779.25 88888.00 2014-02-23 07:54:19.375 054 12584.92 98.60 54779.25 88888.00 2014-02-23 07:54:19.500 054 12584.90 98.58 54779.25 88888.00 2014-02-23 07:54:19.625 054 12584.88 98.55 54779.25 88888.00 2014-02-23 07:54:19.750 054 12584.95 98.55 54779.22 88888.00 2014-02-23 07:54:19.875 054 12584.98 98.53 54779.22 88888.00 2014-02-23 07:54:20.000 054 12585.00 98.53 54779.22 88888.00 2014-02-23 07:54:20.125 054 12584.98 98.53 54779.25 88888.00 2014-02-23 07:54:20.250 054 12585.00 98.47 54779.25 88888.00 2014-02-23 07:54:20.375 054 12585.02 98.47 54779.22 88888.00 2014-02-23 07:54:20.500 054 12585.02 98.45 54779.20 88888.00 2014-02-23 07:54:20.625 054 12585.02 98.45 54779.20 88888.00 2014-02-23 07:54:20.750 054 12585.02 98.47 54779.20 88888.00 2014-02-23 07:54:20.875 054 12585.00 98.50 54779.18 88888.00 2014-02-23 07:54:21.000 054 12584.98 98.47 54779.15 88888.00 2014-02-23 07:54:21.125 054 12584.95 98.45 54779.15 88888.00 2014-02-23 07:54:21.250 054 12585.00 98.42 54779.15 88888.00 2014-02-23 07:54:21.375 054 12584.98 98.40 54779.18 88888.00 2014-02-23 07:54:21.500 054 12584.92 98.42 54779.18 88888.00 2014-02-23 07:54:21.625 054 12584.98 98.42 54779.15 88888.00 2014-02-23 07:54:21.750 054 12585.05 98.42 54779.12 88888.00 2014-02-23 07:54:21.875 054 12585.05 98.42 54779.12 88888.00 2014-02-23 07:54:22.000 054 12585.05 98.40 54779.12 88888.00 2014-02-23 07:54:22.125 054 12584.98 98.42 54779.15 88888.00 2014-02-23 07:54:22.250 054 12584.98 98.45 54779.15 88888.00 2014-02-23 07:54:22.375 054 12585.02 98.47 54779.12 88888.00 2014-02-23 07:54:22.500 054 12585.02 98.47 54779.12 88888.00 2014-02-23 07:54:22.625 054 12585.05 98.47 54779.10 88888.00 2014-02-23 07:54:22.750 054 12585.12 98.45 54779.12 88888.00 2014-02-23 07:54:22.875 054 12585.10 98.45 54779.10 88888.00 2014-02-23 07:54:23.000 054 12585.10 98.45 54779.10 88888.00 2014-02-23 07:54:23.125 054 12585.08 98.47 54779.12 88888.00 2014-02-23 07:54:23.250 054 12585.05 98.45 54779.10 88888.00 2014-02-23 07:54:23.375 054 12585.15 98.45 54779.10 88888.00 2014-02-23 07:54:23.500 054 12585.17 98.45 54779.05 88888.00 2014-02-23 07:54:23.625 054 12585.15 98.45 54779.07 88888.00 2014-02-23 07:54:23.750 054 12585.10 98.45 54779.05 88888.00 2014-02-23 07:54:23.875 054 12585.12 98.40 54779.07 88888.00 2014-02-23 07:54:24.000 054 12585.15 98.40 54779.07 88888.00 2014-02-23 07:54:24.125 054 12585.12 98.40 54779.07 88888.00 2014-02-23 07:54:24.250 054 12585.08 98.38 54779.07 88888.00 2014-02-23 07:54:24.375 054 12585.17 98.40 54779.07 88888.00 2014-02-23 07:54:24.500 054 12585.20 98.40 54779.07 88888.00 2014-02-23 07:54:24.625 054 12585.17 98.40 54779.05 88888.00 2014-02-23 07:54:24.750 054 12585.12 98.38 54779.03 88888.00 2014-02-23 07:54:24.875 054 12585.02 98.38 54779.03 88888.00 2014-02-23 07:54:25.000 054 12585.08 98.38 54779.00 88888.00 2014-02-23 07:54:25.125 054 12585.08 98.35 54779.03 88888.00 2014-02-23 07:54:25.250 054 12585.02 98.35 54779.03 88888.00 2014-02-23 07:54:25.375 054 12585.08 98.35 54779.00 88888.00 2014-02-23 07:54:25.500 054 12585.15 98.35 54779.05 88888.00 2014-02-23 07:54:25.625 054 12585.15 98.35 54779.03 88888.00 2014-02-23 07:54:25.750 054 12585.12 98.38 54779.00 88888.00 2014-02-23 07:54:25.875 054 12585.05 98.35 54779.00 88888.00 2014-02-23 07:54:26.000 054 12585.00 98.33 54779.00 88888.00 2014-02-23 07:54:26.125 054 12585.02 98.33 54779.00 88888.00 2014-02-23 07:54:26.250 054 12585.05 98.33 54779.03 88888.00 2014-02-23 07:54:26.375 054 12585.08 98.30 54779.03 88888.00 2014-02-23 07:54:26.500 054 12585.05 98.30 54779.00 88888.00 2014-02-23 07:54:26.625 054 12585.17 98.30 54779.00 88888.00 2014-02-23 07:54:26.750 054 12585.23 98.30 54778.97 88888.00 2014-02-23 07:54:26.875 054 12585.23 98.33 54779.00 88888.00 2014-02-23 07:54:27.000 054 12585.23 98.30 54778.95 88888.00 2014-02-23 07:54:27.125 054 12585.20 98.28 54778.95 88888.00 2014-02-23 07:54:27.250 054 12585.15 98.28 54778.93 88888.00 2014-02-23 07:54:27.375 054 12585.15 98.30 54778.97 88888.00 2014-02-23 07:54:27.500 054 12585.12 98.30 54778.95 88888.00 2014-02-23 07:54:27.625 054 12585.10 98.28 54778.97 88888.00 2014-02-23 07:54:27.750 054 12585.12 98.33 54778.97 88888.00 2014-02-23 07:54:27.875 054 12585.20 98.30 54778.97 88888.00 2014-02-23 07:54:28.000 054 12585.17 98.30 54778.95 88888.00 2014-02-23 07:54:28.125 054 12585.15 98.30 54778.97 88888.00 2014-02-23 07:54:28.250 054 12585.17 98.30 54778.95 88888.00 2014-02-23 07:54:28.375 054 12585.20 98.33 54778.97 88888.00 2014-02-23 07:54:28.500 054 12585.15 98.33 54778.95 88888.00 2014-02-23 07:54:28.625 054 12585.12 98.33 54778.95 88888.00 2014-02-23 07:54:28.750 054 12585.15 98.33 54778.95 88888.00 2014-02-23 07:54:28.875 054 12585.20 98.30 54778.93 88888.00 2014-02-23 07:54:29.000 054 12585.17 98.30 54778.93 88888.00 2014-02-23 07:54:29.125 054 12585.10 98.28 54778.95 88888.00 2014-02-23 07:54:29.250 054 12584.98 98.22 54778.93 88888.00 2014-02-23 07:54:29.375 054 12585.08 98.30 54778.90 88888.00 2014-02-23 07:54:29.500 054 12585.12 98.25 54778.93 88888.00 2014-02-23 07:54:29.625 054 12585.12 98.22 54778.93 88888.00 2014-02-23 07:54:29.750 054 12585.17 98.22 54778.90 88888.00 2014-02-23 07:54:29.875 054 12585.20 98.22 54778.93 88888.00 2014-02-23 07:54:30.000 054 12585.12 98.22 54778.88 88888.00 2014-02-23 07:54:30.125 054 12585.12 98.25 54778.88 88888.00 2014-02-23 07:54:30.250 054 12585.12 98.17 54778.93 88888.00 2014-02-23 07:54:30.375 054 12585.15 98.17 54778.93 88888.00 2014-02-23 07:54:30.500 054 12585.20 98.17 54778.90 88888.00 2014-02-23 07:54:30.625 054 12585.17 98.17 54778.93 88888.00 2014-02-23 07:54:30.750 054 12585.15 98.17 54778.93 88888.00 2014-02-23 07:54:30.875 054 12585.12 98.17 54778.90 88888.00 2014-02-23 07:54:31.000 054 12585.10 98.15 54778.88 88888.00 2014-02-23 07:54:31.125 054 12585.08 98.17 54778.88 88888.00 2014-02-23 07:54:31.250 054 12585.10 98.15 54778.88 88888.00 2014-02-23 07:54:31.375 054 12585.15 98.17 54778.93 88888.00 2014-02-23 07:54:31.500 054 12585.17 98.20 54778.93 88888.00 2014-02-23 07:54:31.625 054 12585.12 98.17 54778.90 88888.00 2014-02-23 07:54:31.750 054 12585.10 98.17 54778.88 88888.00 2014-02-23 07:54:31.875 054 12585.15 98.20 54778.88 88888.00 2014-02-23 07:54:32.000 054 12585.20 98.20 54778.90 88888.00 2014-02-23 07:54:32.125 054 12585.15 98.20 54778.88 88888.00 2014-02-23 07:54:32.250 054 12585.10 98.17 54778.90 88888.00 2014-02-23 07:54:32.375 054 12585.10 98.17 54778.88 88888.00 2014-02-23 07:54:32.500 054 12585.10 98.22 54778.88 88888.00 2014-02-23 07:54:32.625 054 12585.10 98.20 54778.85 88888.00 2014-02-23 07:54:32.750 054 12585.08 98.17 54778.88 88888.00 2014-02-23 07:54:32.875 054 12585.02 98.20 54778.88 88888.00 2014-02-23 07:54:33.000 054 12585.02 98.22 54778.88 88888.00 2014-02-23 07:54:33.125 054 12585.00 98.25 54778.88 88888.00 2014-02-23 07:54:33.250 054 12584.98 98.20 54778.88 88888.00 2014-02-23 07:54:33.375 054 12584.98 98.22 54778.90 88888.00 2014-02-23 07:54:33.500 054 12584.95 98.25 54778.88 88888.00 2014-02-23 07:54:33.625 054 12584.90 98.17 54778.88 88888.00 2014-02-23 07:54:33.750 054 12584.95 98.15 54778.88 88888.00 2014-02-23 07:54:33.875 054 12585.05 98.20 54778.90 88888.00 2014-02-23 07:54:34.000 054 12585.02 98.20 54778.90 88888.00 2014-02-23 07:54:34.125 054 12584.90 98.20 54778.90 88888.00 2014-02-23 07:54:34.250 054 12584.88 98.15 54778.88 88888.00 2014-02-23 07:54:34.375 054 12584.90 98.20 54778.90 88888.00 2014-02-23 07:54:34.500 054 12584.85 98.15 54778.88 88888.00 2014-02-23 07:54:34.625 054 12584.83 98.12 54778.90 88888.00 2014-02-23 07:54:34.750 054 12584.83 98.15 54778.90 88888.00 2014-02-23 07:54:34.875 054 12584.85 98.15 54778.90 88888.00 2014-02-23 07:54:35.000 054 12584.85 98.12 54778.85 88888.00 2014-02-23 07:54:35.125 054 12584.88 98.10 54778.88 88888.00 2014-02-23 07:54:35.250 054 12584.88 98.08 54778.88 88888.00 2014-02-23 07:54:35.375 054 12584.85 98.10 54778.85 88888.00 2014-02-23 07:54:35.500 054 12584.83 98.08 54778.88 88888.00 2014-02-23 07:54:35.625 054 12584.85 98.05 54778.88 88888.00 2014-02-23 07:54:35.750 054 12584.95 98.08 54778.88 88888.00 2014-02-23 07:54:35.875 054 12584.90 98.10 54778.93 88888.00 2014-02-23 07:54:36.000 054 12584.88 98.08 54778.88 88888.00 2014-02-23 07:54:36.125 054 12584.83 98.05 54778.90 88888.00 2014-02-23 07:54:36.250 054 12584.80 98.10 54778.88 88888.00 2014-02-23 07:54:36.375 054 12584.88 98.12 54778.82 88888.00 2014-02-23 07:54:36.500 054 12584.85 98.12 54778.88 88888.00 2014-02-23 07:54:36.625 054 12584.83 98.10 54778.88 88888.00 2014-02-23 07:54:36.750 054 12584.85 98.10 54778.88 88888.00 2014-02-23 07:54:36.875 054 12584.77 98.10 54778.85 88888.00 2014-02-23 07:54:37.000 054 12584.77 98.12 54778.82 88888.00 2014-02-23 07:54:37.125 054 12584.77 98.12 54778.88 88888.00 2014-02-23 07:54:37.250 054 12584.77 98.12 54778.90 88888.00 2014-02-23 07:54:37.375 054 12584.80 98.12 54778.85 88888.00 2014-02-23 07:54:37.500 054 12584.75 98.10 54778.82 88888.00 2014-02-23 07:54:37.625 054 12584.75 98.12 54778.88 88888.00 2014-02-23 07:54:37.750 054 12584.80 98.10 54778.88 88888.00 2014-02-23 07:54:37.875 054 12584.75 98.10 54778.88 88888.00 2014-02-23 07:54:38.000 054 12584.73 98.08 54778.82 88888.00 2014-02-23 07:54:38.125 054 12584.75 98.08 54778.82 88888.00 2014-02-23 07:54:38.250 054 12584.75 98.08 54778.88 88888.00 2014-02-23 07:54:38.375 054 12584.77 98.10 54778.88 88888.00 2014-02-23 07:54:38.500 054 12584.75 98.10 54778.88 88888.00 2014-02-23 07:54:38.625 054 12584.73 98.05 54778.80 88888.00 2014-02-23 07:54:38.750 054 12584.73 98.08 54778.80 88888.00 2014-02-23 07:54:38.875 054 12584.70 98.10 54778.85 88888.00 2014-02-23 07:54:39.000 054 12584.67 98.08 54778.82 88888.00 2014-02-23 07:54:39.125 054 12584.70 98.05 54778.82 88888.00 2014-02-23 07:54:39.250 054 12584.67 98.03 54778.80 88888.00 2014-02-23 07:54:39.375 054 12584.77 98.03 54778.82 88888.00 2014-02-23 07:54:39.500 054 12584.75 98.00 54778.82 88888.00 2014-02-23 07:54:39.625 054 12584.73 98.00 54778.85 88888.00 2014-02-23 07:54:39.750 054 12584.70 98.03 54778.82 88888.00 2014-02-23 07:54:39.875 054 12584.73 98.00 54778.85 88888.00 2014-02-23 07:54:40.000 054 12584.67 98.00 54778.80 88888.00 2014-02-23 07:54:40.125 054 12584.65 97.95 54778.82 88888.00 2014-02-23 07:54:40.250 054 12584.70 97.97 54778.85 88888.00 2014-02-23 07:54:40.375 054 12584.67 97.95 54778.82 88888.00 2014-02-23 07:54:40.500 054 12584.73 97.97 54778.85 88888.00 2014-02-23 07:54:40.625 054 12584.80 97.97 54778.82 88888.00 2014-02-23 07:54:40.750 054 12584.75 97.95 54778.82 88888.00 2014-02-23 07:54:40.875 054 12584.73 97.97 54778.82 88888.00 2014-02-23 07:54:41.000 054 12584.70 97.95 54778.80 88888.00 2014-02-23 07:54:41.125 054 12584.67 97.92 54778.85 88888.00 2014-02-23 07:54:41.250 054 12584.62 97.92 54778.82 88888.00 2014-02-23 07:54:41.375 054 12584.62 97.97 54778.80 88888.00 2014-02-23 07:54:41.500 054 12584.67 97.97 54778.82 88888.00 2014-02-23 07:54:41.625 054 12584.73 97.95 54778.80 88888.00 2014-02-23 07:54:41.750 054 12584.73 97.95 54778.80 88888.00 2014-02-23 07:54:41.875 054 12584.67 97.95 54778.80 88888.00 2014-02-23 07:54:42.000 054 12584.65 97.95 54778.78 88888.00 2014-02-23 07:54:42.125 054 12584.58 97.97 54778.82 88888.00 2014-02-23 07:54:42.250 054 12584.58 98.00 54778.85 88888.00 2014-02-23 07:54:42.375 054 12584.65 98.00 54778.82 88888.00 2014-02-23 07:54:42.500 054 12584.67 97.97 54778.80 88888.00 2014-02-23 07:54:42.625 054 12584.73 97.95 54778.85 88888.00 2014-02-23 07:54:42.750 054 12584.70 98.00 54778.85 88888.00 2014-02-23 07:54:42.875 054 12584.62 98.03 54778.82 88888.00 2014-02-23 07:54:43.000 054 12584.65 98.03 54778.80 88888.00 2014-02-23 07:54:43.125 054 12584.67 98.00 54778.82 88888.00 2014-02-23 07:54:43.250 054 12584.58 97.95 54778.80 88888.00 2014-02-23 07:54:43.375 054 12584.60 97.97 54778.82 88888.00 2014-02-23 07:54:43.500 054 12584.62 97.95 54778.80 88888.00 2014-02-23 07:54:43.625 054 12584.65 97.95 54778.80 88888.00 2014-02-23 07:54:43.750 054 12584.62 97.97 54778.80 88888.00 2014-02-23 07:54:43.875 054 12584.65 97.95 54778.82 88888.00 2014-02-23 07:54:44.000 054 12584.67 97.95 54778.82 88888.00 2014-02-23 07:54:44.125 054 12584.62 97.92 54778.82 88888.00 2014-02-23 07:54:44.250 054 12584.48 97.88 54778.82 88888.00 2014-02-23 07:54:44.375 054 12584.52 97.90 54778.85 88888.00 2014-02-23 07:54:44.500 054 12584.60 97.88 54778.85 88888.00 2014-02-23 07:54:44.625 054 12584.58 97.85 54778.82 88888.00 2014-02-23 07:54:44.750 054 12584.52 97.83 54778.85 88888.00 2014-02-23 07:54:44.875 054 12584.52 97.85 54778.85 88888.00 2014-02-23 07:54:45.000 054 12584.55 97.88 54778.82 88888.00 2014-02-23 07:54:45.125 054 12584.52 97.85 54778.80 88888.00 2014-02-23 07:54:45.250 054 12584.48 97.85 54778.82 88888.00 2014-02-23 07:54:45.375 054 12584.52 97.85 54778.82 88888.00 2014-02-23 07:54:45.500 054 12584.55 97.83 54778.85 88888.00 2014-02-23 07:54:45.625 054 12584.50 97.83 54778.85 88888.00 2014-02-23 07:54:45.750 054 12584.50 97.83 54778.82 88888.00 2014-02-23 07:54:45.875 054 12584.52 97.83 54778.80 88888.00 2014-02-23 07:54:46.000 054 12584.55 97.85 54778.78 88888.00 2014-02-23 07:54:46.125 054 12584.52 97.88 54778.78 88888.00 2014-02-23 07:54:46.250 054 12584.52 97.88 54778.80 88888.00 2014-02-23 07:54:46.375 054 12584.58 97.85 54778.85 88888.00 2014-02-23 07:54:46.500 054 12584.62 97.83 54778.82 88888.00 2014-02-23 07:54:46.625 054 12584.60 97.83 54778.85 88888.00 2014-02-23 07:54:46.750 054 12584.58 97.85 54778.82 88888.00 2014-02-23 07:54:46.875 054 12584.58 97.90 54778.82 88888.00 2014-02-23 07:54:47.000 054 12584.58 97.92 54778.80 88888.00 2014-02-23 07:54:47.125 054 12584.55 97.90 54778.80 88888.00 2014-02-23 07:54:47.250 054 12584.50 97.85 54778.80 88888.00 2014-02-23 07:54:47.375 054 12584.60 97.88 54778.80 88888.00 2014-02-23 07:54:47.500 054 12584.70 97.90 54778.85 88888.00 2014-02-23 07:54:47.625 054 12584.65 97.90 54778.82 88888.00 2014-02-23 07:54:47.750 054 12584.55 97.88 54778.82 88888.00 2014-02-23 07:54:47.875 054 12584.58 97.88 54778.82 88888.00 2014-02-23 07:54:48.000 054 12584.62 97.90 54778.80 88888.00 2014-02-23 07:54:48.125 054 12584.58 97.95 54778.85 88888.00 2014-02-23 07:54:48.250 054 12584.50 97.95 54778.88 88888.00 2014-02-23 07:54:48.375 054 12584.60 97.92 54778.88 88888.00 2014-02-23 07:54:48.500 054 12584.60 97.90 54778.88 88888.00 2014-02-23 07:54:48.625 054 12584.62 97.92 54778.82 88888.00 2014-02-23 07:54:48.750 054 12584.60 97.92 54778.82 88888.00 2014-02-23 07:54:48.875 054 12584.60 97.90 54778.82 88888.00 2014-02-23 07:54:49.000 054 12584.58 97.88 54778.82 88888.00 2014-02-23 07:54:49.125 054 12584.62 97.88 54778.85 88888.00 2014-02-23 07:54:49.250 054 12584.65 97.88 54778.82 88888.00 2014-02-23 07:54:49.375 054 12584.70 97.90 54778.85 88888.00 2014-02-23 07:54:49.500 054 12584.67 97.88 54778.82 88888.00 2014-02-23 07:54:49.625 054 12584.62 97.83 54778.82 88888.00 2014-02-23 07:54:49.750 054 12584.62 97.85 54778.80 88888.00 2014-02-23 07:54:49.875 054 12584.67 97.85 54778.80 88888.00 2014-02-23 07:54:50.000 054 12584.65 97.85 54778.80 88888.00 2014-02-23 07:54:50.125 054 12584.65 97.85 54778.78 88888.00 2014-02-23 07:54:50.250 054 12584.58 97.85 54778.82 88888.00 2014-02-23 07:54:50.375 054 12584.58 97.90 54778.80 88888.00 2014-02-23 07:54:50.500 054 12584.62 97.90 54778.82 88888.00 2014-02-23 07:54:50.625 054 12584.62 97.90 54778.80 88888.00 2014-02-23 07:54:50.750 054 12584.65 97.88 54778.82 88888.00 2014-02-23 07:54:50.875 054 12584.67 97.88 54778.82 88888.00 2014-02-23 07:54:51.000 054 12584.70 97.90 54778.82 88888.00 2014-02-23 07:54:51.125 054 12584.60 97.88 54778.82 88888.00 2014-02-23 07:54:51.250 054 12584.52 97.88 54778.80 88888.00 2014-02-23 07:54:51.375 054 12584.62 97.92 54778.80 88888.00 2014-02-23 07:54:51.500 054 12584.67 97.90 54778.78 88888.00 2014-02-23 07:54:51.625 054 12584.73 97.90 54778.78 88888.00 2014-02-23 07:54:51.750 054 12584.77 97.90 54778.80 88888.00 2014-02-23 07:54:51.875 054 12584.80 97.92 54778.80 88888.00 2014-02-23 07:54:52.000 054 12584.75 97.92 54778.72 88888.00 2014-02-23 07:54:52.125 054 12584.73 97.90 54778.75 88888.00 2014-02-23 07:54:52.250 054 12584.80 97.90 54778.75 88888.00 2014-02-23 07:54:52.375 054 12584.80 97.95 54778.78 88888.00 2014-02-23 07:54:52.500 054 12584.75 97.97 54778.78 88888.00 2014-02-23 07:54:52.625 054 12584.73 97.95 54778.75 88888.00 2014-02-23 07:54:52.750 054 12584.75 97.92 54778.75 88888.00 2014-02-23 07:54:52.875 054 12584.80 97.95 54778.75 88888.00 2014-02-23 07:54:53.000 054 12584.75 97.92 54778.72 88888.00 2014-02-23 07:54:53.125 054 12584.73 97.92 54778.75 88888.00 2014-02-23 07:54:53.250 054 12584.67 97.92 54778.75 88888.00 2014-02-23 07:54:53.375 054 12584.70 97.92 54778.75 88888.00 2014-02-23 07:54:53.500 054 12584.73 97.92 54778.78 88888.00 2014-02-23 07:54:53.625 054 12584.75 97.92 54778.80 88888.00 2014-02-23 07:54:53.750 054 12584.77 97.92 54778.78 88888.00 2014-02-23 07:54:53.875 054 12584.77 97.97 54778.75 88888.00 2014-02-23 07:54:54.000 054 12584.83 97.92 54778.78 88888.00 2014-02-23 07:54:54.125 054 12584.85 97.88 54778.75 88888.00 2014-02-23 07:54:54.250 054 12584.88 97.88 54778.75 88888.00 2014-02-23 07:54:54.375 054 12584.90 97.88 54778.75 88888.00 2014-02-23 07:54:54.500 054 12584.85 97.85 54778.75 88888.00 2014-02-23 07:54:54.625 054 12584.85 97.85 54778.72 88888.00 2014-02-23 07:54:54.750 054 12584.85 97.83 54778.78 88888.00 2014-02-23 07:54:54.875 054 12584.90 97.83 54778.78 88888.00 2014-02-23 07:54:55.000 054 12584.88 97.85 54778.78 88888.00 2014-02-23 07:54:55.125 054 12584.90 97.85 54778.75 88888.00 2014-02-23 07:54:55.250 054 12584.85 97.88 54778.75 88888.00 2014-02-23 07:54:55.375 054 12584.92 97.88 54778.75 88888.00 2014-02-23 07:54:55.500 054 12584.92 97.88 54778.72 88888.00 2014-02-23 07:54:55.625 054 12584.90 97.88 54778.75 88888.00 2014-02-23 07:54:55.750 054 12584.95 97.88 54778.75 88888.00 2014-02-23 07:54:55.875 054 12584.98 97.88 54778.75 88888.00 2014-02-23 07:54:56.000 054 12584.90 97.88 54778.70 88888.00 2014-02-23 07:54:56.125 054 12584.88 97.88 54778.70 88888.00 2014-02-23 07:54:56.250 054 12584.98 97.85 54778.70 88888.00 2014-02-23 07:54:56.375 054 12585.10 97.90 54778.70 88888.00 2014-02-23 07:54:56.500 054 12585.05 97.90 54778.72 88888.00 2014-02-23 07:54:56.625 054 12585.05 97.90 54778.75 88888.00 2014-02-23 07:54:56.750 054 12585.05 97.90 54778.72 88888.00 2014-02-23 07:54:56.875 054 12585.05 97.90 54778.75 88888.00 2014-02-23 07:54:57.000 054 12585.12 97.95 54778.72 88888.00 2014-02-23 07:54:57.125 054 12585.10 97.95 54778.72 88888.00 2014-02-23 07:54:57.250 054 12585.08 97.92 54778.75 88888.00 2014-02-23 07:54:57.375 054 12585.15 97.95 54778.72 88888.00 2014-02-23 07:54:57.500 054 12585.10 97.92 54778.70 88888.00 2014-02-23 07:54:57.625 054 12585.08 97.90 54778.70 88888.00 2014-02-23 07:54:57.750 054 12585.00 97.88 54778.70 88888.00 2014-02-23 07:54:57.875 054 12584.95 97.90 54778.72 88888.00 2014-02-23 07:54:58.000 054 12585.02 97.92 54778.72 88888.00 2014-02-23 07:54:58.125 054 12585.05 97.95 54778.72 88888.00 2014-02-23 07:54:58.250 054 12584.98 97.92 54778.72 88888.00 2014-02-23 07:54:58.375 054 12585.02 97.92 54778.72 88888.00 2014-02-23 07:54:58.500 054 12584.98 97.92 54778.70 88888.00 2014-02-23 07:54:58.625 054 12584.95 97.90 54778.70 88888.00 2014-02-23 07:54:58.750 054 12584.95 97.92 54778.70 88888.00 2014-02-23 07:54:58.875 054 12584.98 97.90 54778.72 88888.00 2014-02-23 07:54:59.000 054 12585.05 97.90 54778.70 88888.00 2014-02-23 07:54:59.125 054 12585.12 97.90 54778.72 88888.00 2014-02-23 07:54:59.250 054 12585.10 97.85 54778.72 88888.00 2014-02-23 07:54:59.375 054 12585.08 97.88 54778.72 88888.00 2014-02-23 07:54:59.500 054 12585.02 97.88 54778.72 88888.00 2014-02-23 07:54:59.625 054 12585.00 97.85 54778.72 88888.00 2014-02-23 07:54:59.750 054 12585.02 97.90 54778.72 88888.00 2014-02-23 07:54:59.875 054 12585.08 97.90 54778.72 88888.00 2014-02-23 07:55:00.000 054 12585.15 97.88 54778.75 88888.00 2014-02-23 07:55:00.125 054 12585.05 97.85 54778.78 88888.00 2014-02-23 07:55:00.250 054 12585.00 97.83 54778.78 88888.00 2014-02-23 07:55:00.375 054 12585.05 97.85 54778.78 88888.00 2014-02-23 07:55:00.500 054 12585.05 97.85 54778.75 88888.00 2014-02-23 07:55:00.625 054 12585.12 97.85 54778.80 88888.00 2014-02-23 07:55:00.750 054 12585.20 97.88 54778.75 88888.00 2014-02-23 07:55:00.875 054 12585.10 97.85 54778.72 88888.00 2014-02-23 07:55:01.000 054 12585.05 97.85 54778.68 88888.00 2014-02-23 07:55:01.125 054 12585.05 97.85 54778.72 88888.00 2014-02-23 07:55:01.250 054 12585.02 97.80 54778.75 88888.00 2014-02-23 07:55:01.375 054 12585.02 97.85 54778.75 88888.00 2014-02-23 07:55:01.500 054 12585.02 97.88 54778.78 88888.00 2014-02-23 07:55:01.625 054 12585.05 97.88 54778.75 88888.00 2014-02-23 07:55:01.750 054 12585.08 97.90 54778.72 88888.00 2014-02-23 07:55:01.875 054 12585.08 97.85 54778.70 88888.00 2014-02-23 07:55:02.000 054 12585.10 97.83 54778.72 88888.00 2014-02-23 07:55:02.125 054 12585.08 97.88 54778.75 88888.00 2014-02-23 07:55:02.250 054 12584.98 97.90 54778.75 88888.00 2014-02-23 07:55:02.375 054 12584.98 97.88 54778.72 88888.00 2014-02-23 07:55:02.500 054 12585.10 97.88 54778.75 88888.00 2014-02-23 07:55:02.625 054 12585.17 97.85 54778.75 88888.00 2014-02-23 07:55:02.750 054 12585.12 97.83 54778.75 88888.00 2014-02-23 07:55:02.875 054 12585.05 97.85 54778.78 88888.00 2014-02-23 07:55:03.000 054 12585.02 97.88 54778.75 88888.00 2014-02-23 07:55:03.125 054 12584.95 97.85 54778.78 88888.00 2014-02-23 07:55:03.250 054 12584.92 97.83 54778.80 88888.00 2014-02-23 07:55:03.375 054 12584.98 97.85 54778.78 88888.00 2014-02-23 07:55:03.500 054 12585.05 97.85 54778.80 88888.00 2014-02-23 07:55:03.625 054 12585.10 97.83 54778.75 88888.00 2014-02-23 07:55:03.750 054 12585.08 97.78 54778.75 88888.00 2014-02-23 07:55:03.875 054 12585.05 97.75 54778.75 88888.00 2014-02-23 07:55:04.000 054 12584.98 97.78 54778.75 88888.00 2014-02-23 07:55:04.125 054 12584.92 97.75 54778.75 88888.00 2014-02-23 07:55:04.250 054 12584.98 97.78 54778.78 88888.00 2014-02-23 07:55:04.375 054 12585.10 97.80 54778.80 88888.00 2014-02-23 07:55:04.500 054 12585.05 97.75 54778.75 88888.00 2014-02-23 07:55:04.625 054 12585.00 97.75 54778.78 88888.00 2014-02-23 07:55:04.750 054 12585.00 97.72 54778.78 88888.00 2014-02-23 07:55:04.875 054 12585.00 97.72 54778.80 88888.00 2014-02-23 07:55:05.000 054 12585.12 97.72 54778.78 88888.00 2014-02-23 07:55:05.125 054 12585.10 97.70 54778.78 88888.00 2014-02-23 07:55:05.250 054 12585.05 97.67 54778.78 88888.00 2014-02-23 07:55:05.375 054 12585.15 97.67 54778.78 88888.00 2014-02-23 07:55:05.500 054 12585.17 97.67 54778.80 88888.00 2014-02-23 07:55:05.625 054 12585.08 97.70 54778.75 88888.00 2014-02-23 07:55:05.750 054 12585.08 97.67 54778.78 88888.00 2014-02-23 07:55:05.875 054 12585.10 97.70 54778.80 88888.00 2014-02-23 07:55:06.000 054 12585.15 97.70 54778.80 88888.00 2014-02-23 07:55:06.125 054 12585.20 97.72 54778.80 88888.00 2014-02-23 07:55:06.250 054 12585.12 97.70 54778.82 88888.00 2014-02-23 07:55:06.375 054 12585.12 97.70 54778.80 88888.00 2014-02-23 07:55:06.500 054 12585.05 97.72 54778.82 88888.00 2014-02-23 07:55:06.625 054 12585.05 97.72 54778.82 88888.00 2014-02-23 07:55:06.750 054 12585.08 97.72 54778.80 88888.00 2014-02-23 07:55:06.875 054 12585.08 97.75 54778.82 88888.00 2014-02-23 07:55:07.000 054 12585.05 97.72 54778.78 88888.00 2014-02-23 07:55:07.125 054 12585.05 97.72 54778.85 88888.00 2014-02-23 07:55:07.250 054 12585.02 97.72 54778.80 88888.00 2014-02-23 07:55:07.375 054 12585.08 97.72 54778.82 88888.00 2014-02-23 07:55:07.500 054 12585.08 97.70 54778.80 88888.00 2014-02-23 07:55:07.625 054 12585.02 97.70 54778.80 88888.00 2014-02-23 07:55:07.750 054 12585.08 97.72 54778.80 88888.00 2014-02-23 07:55:07.875 054 12585.05 97.70 54778.82 88888.00 2014-02-23 07:55:08.000 054 12585.00 97.67 54778.85 88888.00 2014-02-23 07:55:08.125 054 12585.00 97.70 54778.88 88888.00 2014-02-23 07:55:08.250 054 12584.98 97.70 54778.85 88888.00 2014-02-23 07:55:08.375 054 12584.98 97.67 54778.85 88888.00 2014-02-23 07:55:08.500 054 12584.98 97.65 54778.82 88888.00 2014-02-23 07:55:08.625 054 12585.00 97.62 54778.82 88888.00 2014-02-23 07:55:08.750 054 12584.98 97.65 54778.78 88888.00 2014-02-23 07:55:08.875 054 12584.98 97.62 54778.78 88888.00 2014-02-23 07:55:09.000 054 12585.00 97.62 54778.80 88888.00 2014-02-23 07:55:09.125 054 12585.05 97.62 54778.80 88888.00 2014-02-23 07:55:09.250 054 12584.98 97.60 54778.82 88888.00 2014-02-23 07:55:09.375 054 12584.95 97.60 54778.82 88888.00 2014-02-23 07:55:09.500 054 12584.92 97.58 54778.85 88888.00 2014-02-23 07:55:09.625 054 12585.00 97.58 54778.85 88888.00 2014-02-23 07:55:09.750 054 12585.00 97.60 54778.85 88888.00 2014-02-23 07:55:09.875 054 12585.05 97.60 54778.88 88888.00 2014-02-23 07:55:10.000 054 12585.00 97.58 54778.82 88888.00 2014-02-23 07:55:10.125 054 12584.92 97.60 54778.85 88888.00 2014-02-23 07:55:10.250 054 12584.92 97.60 54778.88 88888.00 2014-02-23 07:55:10.375 054 12585.00 97.58 54778.85 88888.00 2014-02-23 07:55:10.500 054 12585.00 97.62 54778.85 88888.00 2014-02-23 07:55:10.625 054 12584.95 97.60 54778.85 88888.00 2014-02-23 07:55:10.750 054 12584.92 97.58 54778.85 88888.00 2014-02-23 07:55:10.875 054 12584.98 97.60 54778.88 88888.00 2014-02-23 07:55:11.000 054 12585.02 97.62 54778.85 88888.00 2014-02-23 07:55:11.125 054 12585.05 97.60 54778.85 88888.00 2014-02-23 07:55:11.250 054 12584.98 97.58 54778.85 88888.00 2014-02-23 07:55:11.375 054 12585.00 97.58 54778.88 88888.00 2014-02-23 07:55:11.500 054 12585.05 97.60 54778.88 88888.00 2014-02-23 07:55:11.625 054 12585.10 97.58 54778.90 88888.00 2014-02-23 07:55:11.750 054 12585.08 97.58 54778.88 88888.00 2014-02-23 07:55:11.875 054 12585.05 97.58 54778.88 88888.00 2014-02-23 07:55:12.000 054 12585.10 97.58 54778.88 88888.00 2014-02-23 07:55:12.125 054 12585.08 97.60 54778.90 88888.00 2014-02-23 07:55:12.250 054 12585.02 97.58 54778.90 88888.00 2014-02-23 07:55:12.375 054 12585.02 97.58 54778.90 88888.00 2014-02-23 07:55:12.500 054 12584.98 97.60 54778.95 88888.00 2014-02-23 07:55:12.625 054 12584.98 97.60 54778.95 88888.00 2014-02-23 07:55:12.750 054 12585.02 97.60 54778.95 88888.00 2014-02-23 07:55:12.875 054 12585.02 97.60 54778.93 88888.00 2014-02-23 07:55:13.000 054 12585.02 97.58 54778.90 88888.00 2014-02-23 07:55:13.125 054 12584.98 97.58 54778.90 88888.00 2014-02-23 07:55:13.250 054 12584.98 97.55 54778.93 88888.00 2014-02-23 07:55:13.375 054 12584.98 97.60 54778.93 88888.00 2014-02-23 07:55:13.500 054 12584.98 97.58 54778.93 88888.00 2014-02-23 07:55:13.625 054 12584.98 97.53 54778.93 88888.00 2014-02-23 07:55:13.750 054 12585.00 97.53 54778.90 88888.00 2014-02-23 07:55:13.875 054 12585.00 97.53 54778.90 88888.00 2014-02-23 07:55:14.000 054 12584.95 97.47 54778.88 88888.00 2014-02-23 07:55:14.125 054 12584.95 97.50 54778.88 88888.00 2014-02-23 07:55:14.250 054 12584.90 97.53 54778.90 88888.00 2014-02-23 07:55:14.375 054 12584.98 97.53 54778.93 88888.00 2014-02-23 07:55:14.500 054 12585.02 97.53 54778.88 88888.00 2014-02-23 07:55:14.625 054 12584.95 97.53 54778.90 88888.00 2014-02-23 07:55:14.750 054 12584.90 97.50 54778.90 88888.00 2014-02-23 07:55:14.875 054 12584.92 97.47 54778.90 88888.00 2014-02-23 07:55:15.000 054 12584.98 97.53 54778.88 88888.00 2014-02-23 07:55:15.125 054 12585.00 97.50 54778.90 88888.00 2014-02-23 07:55:15.250 054 12585.02 97.50 54778.97 88888.00 2014-02-23 07:55:15.375 054 12585.00 97.50 54778.93 88888.00 2014-02-23 07:55:15.500 054 12584.90 97.47 54778.93 88888.00 2014-02-23 07:55:15.625 054 12584.92 97.47 54778.90 88888.00 2014-02-23 07:55:15.750 054 12585.00 97.53 54778.90 88888.00 2014-02-23 07:55:15.875 054 12585.05 97.50 54778.93 88888.00 2014-02-23 07:55:16.000 054 12585.08 97.47 54778.93 88888.00 2014-02-23 07:55:16.125 054 12585.05 97.50 54778.95 88888.00 2014-02-23 07:55:16.250 054 12585.08 97.53 54778.95 88888.00 2014-02-23 07:55:16.375 054 12585.10 97.50 54778.95 88888.00 2014-02-23 07:55:16.500 054 12585.15 97.50 54778.95 88888.00 2014-02-23 07:55:16.625 054 12585.15 97.50 54779.00 88888.00 2014-02-23 07:55:16.750 054 12585.08 97.53 54778.97 88888.00 2014-02-23 07:55:16.875 054 12585.05 97.53 54778.95 88888.00 2014-02-23 07:55:17.000 054 12585.05 97.50 54778.93 88888.00 2014-02-23 07:55:17.125 054 12585.10 97.53 54778.93 88888.00 2014-02-23 07:55:17.250 054 12585.10 97.50 54778.95 88888.00 2014-02-23 07:55:17.375 054 12585.12 97.50 54779.00 88888.00 2014-02-23 07:55:17.500 054 12585.15 97.53 54779.00 88888.00 2014-02-23 07:55:17.625 054 12585.15 97.50 54779.00 88888.00 2014-02-23 07:55:17.750 054 12585.20 97.47 54778.97 88888.00 2014-02-23 07:55:17.875 054 12585.23 97.47 54778.97 88888.00 2014-02-23 07:55:18.000 054 12585.00 97.47 54778.95 88888.00 2014-02-23 07:55:18.125 054 12584.95 97.50 54779.00 88888.00 2014-02-23 07:55:18.250 054 12585.00 97.50 54779.03 88888.00 2014-02-23 07:55:18.375 054 12585.05 97.53 54779.03 88888.00 2014-02-23 07:55:18.500 054 12585.02 97.50 54779.03 88888.00 2014-02-23 07:55:18.625 054 12585.00 97.45 54779.00 88888.00 2014-02-23 07:55:18.750 054 12585.02 97.47 54779.03 88888.00 2014-02-23 07:55:18.875 054 12585.05 97.47 54779.00 88888.00 2014-02-23 07:55:19.000 054 12585.05 97.45 54778.97 88888.00 2014-02-23 07:55:19.125 054 12585.10 97.47 54779.00 88888.00 2014-02-23 07:55:19.250 054 12585.05 97.47 54779.05 88888.00 2014-02-23 07:55:19.375 054 12585.08 97.47 54779.03 88888.00 2014-02-23 07:55:19.500 054 12585.12 97.45 54779.00 88888.00 2014-02-23 07:55:19.625 054 12585.15 97.45 54779.03 88888.00 2014-02-23 07:55:19.750 054 12585.05 97.45 54779.00 88888.00 2014-02-23 07:55:19.875 054 12585.02 97.45 54779.00 88888.00 2014-02-23 07:55:20.000 054 12585.05 97.45 54779.00 88888.00 2014-02-23 07:55:20.125 054 12585.05 97.42 54779.03 88888.00 2014-02-23 07:55:20.250 054 12585.15 97.42 54779.03 88888.00 2014-02-23 07:55:20.375 054 12585.20 97.45 54779.03 88888.00 2014-02-23 07:55:20.500 054 12585.17 97.47 54779.03 88888.00 2014-02-23 07:55:20.625 054 12585.12 97.45 54779.05 88888.00 2014-02-23 07:55:20.750 054 12585.10 97.47 54779.07 88888.00 2014-02-23 07:55:20.875 054 12585.10 97.47 54779.05 88888.00 2014-02-23 07:55:21.000 054 12585.08 97.42 54779.05 88888.00 2014-02-23 07:55:21.125 054 12585.15 97.47 54779.07 88888.00 2014-02-23 07:55:21.250 054 12585.15 97.47 54779.07 88888.00 2014-02-23 07:55:21.375 054 12585.12 97.47 54779.07 88888.00 2014-02-23 07:55:21.500 054 12585.08 97.47 54779.10 88888.00 2014-02-23 07:55:21.625 054 12585.10 97.45 54779.07 88888.00 2014-02-23 07:55:21.750 054 12585.10 97.45 54779.05 88888.00 2014-02-23 07:55:21.875 054 12585.12 97.47 54779.07 88888.00 2014-02-23 07:55:22.000 054 12585.08 97.45 54779.05 88888.00 2014-02-23 07:55:22.125 054 12585.05 97.45 54779.10 88888.00 2014-02-23 07:55:22.250 054 12585.05 97.45 54779.07 88888.00 2014-02-23 07:55:22.375 054 12585.10 97.40 54779.07 88888.00 2014-02-23 07:55:22.500 054 12585.08 97.45 54779.07 88888.00 2014-02-23 07:55:22.625 054 12585.05 97.47 54779.10 88888.00 2014-02-23 07:55:22.750 054 12585.00 97.45 54779.07 88888.00 2014-02-23 07:55:22.875 054 12584.92 97.42 54779.07 88888.00 2014-02-23 07:55:23.000 054 12584.90 97.42 54779.10 88888.00 2014-02-23 07:55:23.125 054 12584.90 97.42 54779.10 88888.00 2014-02-23 07:55:23.250 054 12584.88 97.42 54779.10 88888.00 2014-02-23 07:55:23.375 054 12584.90 97.40 54779.10 88888.00 2014-02-23 07:55:23.500 054 12584.92 97.40 54779.12 88888.00 2014-02-23 07:55:23.625 054 12584.92 97.42 54779.12 88888.00 2014-02-23 07:55:23.750 054 12584.88 97.40 54779.10 88888.00 2014-02-23 07:55:23.875 054 12584.88 97.38 54779.12 88888.00 2014-02-23 07:55:24.000 054 12584.95 97.35 54779.15 88888.00 2014-02-23 07:55:24.125 054 12585.00 97.40 54779.18 88888.00 2014-02-23 07:55:24.250 054 12585.08 97.40 54779.15 88888.00 2014-02-23 07:55:24.375 054 12585.10 97.42 54779.15 88888.00 2014-02-23 07:55:24.500 054 12585.02 97.40 54779.15 88888.00 2014-02-23 07:55:24.625 054 12584.95 97.40 54779.12 88888.00 2014-02-23 07:55:24.750 054 12584.95 97.40 54779.12 88888.00 2014-02-23 07:55:24.875 054 12585.00 97.45 54779.15 88888.00 2014-02-23 07:55:25.000 054 12585.00 97.47 54779.15 88888.00 2014-02-23 07:55:25.125 054 12585.00 97.45 54779.15 88888.00 2014-02-23 07:55:25.250 054 12584.98 97.40 54779.18 88888.00 2014-02-23 07:55:25.375 054 12585.10 97.42 54779.18 88888.00 2014-02-23 07:55:25.500 054 12585.05 97.42 54779.18 88888.00 2014-02-23 07:55:25.625 054 12584.98 97.42 54779.15 88888.00 2014-02-23 07:55:25.750 054 12585.00 97.42 54779.15 88888.00 2014-02-23 07:55:25.875 054 12585.10 97.47 54779.20 88888.00 2014-02-23 07:55:26.000 054 12585.15 97.45 54779.18 88888.00 2014-02-23 07:55:26.125 054 12585.15 97.45 54779.15 88888.00 2014-02-23 07:55:26.250 054 12585.08 97.42 54779.18 88888.00 2014-02-23 07:55:26.375 054 12585.10 97.42 54779.18 88888.00 2014-02-23 07:55:26.500 054 12585.05 97.47 54779.20 88888.00 2014-02-23 07:55:26.625 054 12584.95 97.45 54779.18 88888.00 2014-02-23 07:55:26.750 054 12584.98 97.47 54779.20 88888.00 2014-02-23 07:55:26.875 054 12584.92 97.47 54779.20 88888.00 2014-02-23 07:55:27.000 054 12584.88 97.50 54779.18 88888.00 2014-02-23 07:55:27.125 054 12584.95 97.50 54779.20 88888.00 2014-02-23 07:55:27.250 054 12584.95 97.47 54779.20 88888.00 2014-02-23 07:55:27.375 054 12584.95 97.45 54779.20 88888.00 2014-02-23 07:55:27.500 054 12584.92 97.45 54779.20 88888.00 2014-02-23 07:55:27.625 054 12584.98 97.42 54779.20 88888.00 2014-02-23 07:55:27.750 054 12584.98 97.45 54779.20 88888.00 2014-02-23 07:55:27.875 054 12584.95 97.45 54779.22 88888.00 2014-02-23 07:55:28.000 054 12584.90 97.47 54779.20 88888.00 2014-02-23 07:55:28.125 054 12584.90 97.45 54779.22 88888.00 2014-02-23 07:55:28.250 054 12584.92 97.45 54779.22 88888.00 2014-02-23 07:55:28.375 054 12585.00 97.45 54779.22 88888.00 2014-02-23 07:55:28.500 054 12585.00 97.45 54779.25 88888.00 2014-02-23 07:55:28.625 054 12585.00 97.45 54779.22 88888.00 2014-02-23 07:55:28.750 054 12585.05 97.45 54779.20 88888.00 2014-02-23 07:55:28.875 054 12585.02 97.47 54779.22 88888.00 2014-02-23 07:55:29.000 054 12585.08 97.47 54779.22 88888.00 2014-02-23 07:55:29.125 054 12585.12 97.45 54779.25 88888.00 2014-02-23 07:55:29.250 054 12585.10 97.42 54779.25 88888.00 2014-02-23 07:55:29.375 054 12585.15 97.42 54779.22 88888.00 2014-02-23 07:55:29.500 054 12585.05 97.45 54779.22 88888.00 2014-02-23 07:55:29.625 054 12584.95 97.45 54779.22 88888.00 2014-02-23 07:55:29.750 054 12585.00 97.47 54779.25 88888.00 2014-02-23 07:55:29.875 054 12585.02 97.47 54779.28 88888.00 2014-02-23 07:55:30.000 054 12585.02 97.50 54779.28 88888.00 2014-02-23 07:55:30.125 054 12585.00 97.47 54779.28 88888.00 2014-02-23 07:55:30.250 054 12585.00 97.45 54779.25 88888.00 2014-02-23 07:55:30.375 054 12585.10 97.50 54779.25 88888.00 2014-02-23 07:55:30.500 054 12585.08 97.50 54779.25 88888.00 2014-02-23 07:55:30.625 054 12585.08 97.53 54779.25 88888.00 2014-02-23 07:55:30.750 054 12584.98 97.53 54779.25 88888.00 2014-02-23 07:55:30.875 054 12584.98 97.50 54779.25 88888.00 2014-02-23 07:55:31.000 054 12585.02 97.53 54779.28 88888.00 2014-02-23 07:55:31.125 054 12585.08 97.55 54779.30 88888.00 2014-02-23 07:55:31.250 054 12585.05 97.53 54779.30 88888.00 2014-02-23 07:55:31.375 054 12585.02 97.58 54779.30 88888.00 2014-02-23 07:55:31.500 054 12585.02 97.58 54779.28 88888.00 2014-02-23 07:55:31.625 054 12585.00 97.55 54779.28 88888.00 2014-02-23 07:55:31.750 054 12585.05 97.53 54779.28 88888.00 2014-02-23 07:55:31.875 054 12585.12 97.58 54779.28 88888.00 2014-02-23 07:55:32.000 054 12585.12 97.58 54779.28 88888.00 2014-02-23 07:55:32.125 054 12585.05 97.55 54779.28 88888.00 2014-02-23 07:55:32.250 054 12585.02 97.53 54779.28 88888.00 2014-02-23 07:55:32.375 054 12584.98 97.55 54779.28 88888.00 2014-02-23 07:55:32.500 054 12584.92 97.58 54779.30 88888.00 2014-02-23 07:55:32.625 054 12584.98 97.53 54779.30 88888.00 2014-02-23 07:55:32.750 054 12585.00 97.55 54779.30 88888.00 2014-02-23 07:55:32.875 054 12584.98 97.55 54779.30 88888.00 2014-02-23 07:55:33.000 054 12585.00 97.53 54779.30 88888.00 2014-02-23 07:55:33.125 054 12584.98 97.53 54779.32 88888.00 2014-02-23 07:55:33.250 054 12584.98 97.53 54779.32 88888.00 2014-02-23 07:55:33.375 054 12585.02 97.58 54779.35 88888.00 2014-02-23 07:55:33.500 054 12585.02 97.60 54779.32 88888.00 2014-02-23 07:55:33.625 054 12585.02 97.58 54779.32 88888.00 2014-02-23 07:55:33.750 054 12585.02 97.58 54779.32 88888.00 2014-02-23 07:55:33.875 054 12585.05 97.55 54779.32 88888.00 2014-02-23 07:55:34.000 054 12585.10 97.53 54779.32 88888.00 2014-02-23 07:55:34.125 054 12585.08 97.55 54779.35 88888.00 2014-02-23 07:55:34.250 054 12585.00 97.55 54779.38 88888.00 2014-02-23 07:55:34.375 054 12584.98 97.55 54779.35 88888.00 2014-02-23 07:55:34.500 054 12585.00 97.58 54779.35 88888.00 2014-02-23 07:55:34.625 054 12585.05 97.58 54779.32 88888.00 2014-02-23 07:55:34.750 054 12585.08 97.60 54779.35 88888.00 2014-02-23 07:55:34.875 054 12585.08 97.60 54779.38 88888.00 2014-02-23 07:55:35.000 054 12585.05 97.58 54779.32 88888.00 2014-02-23 07:55:35.125 054 12585.08 97.58 54779.32 88888.00 2014-02-23 07:55:35.250 054 12585.08 97.58 54779.35 88888.00 2014-02-23 07:55:35.375 054 12585.10 97.60 54779.38 88888.00 2014-02-23 07:55:35.500 054 12585.08 97.60 54779.38 88888.00 2014-02-23 07:55:35.625 054 12585.05 97.58 54779.38 88888.00 2014-02-23 07:55:35.750 054 12585.12 97.60 54779.32 88888.00 2014-02-23 07:55:35.875 054 12585.15 97.60 54779.30 88888.00 2014-02-23 07:55:36.000 054 12585.15 97.60 54779.30 88888.00 2014-02-23 07:55:36.125 054 12585.17 97.62 54779.32 88888.00 2014-02-23 07:55:36.250 054 12585.10 97.60 54779.35 88888.00 2014-02-23 07:55:36.375 054 12585.08 97.60 54779.35 88888.00 2014-02-23 07:55:36.500 054 12585.02 97.62 54779.35 88888.00 2014-02-23 07:55:36.625 054 12585.02 97.62 54779.38 88888.00 2014-02-23 07:55:36.750 054 12585.00 97.65 54779.38 88888.00 2014-02-23 07:55:36.875 054 12584.95 97.67 54779.40 88888.00 2014-02-23 07:55:37.000 054 12584.92 97.62 54779.38 88888.00 2014-02-23 07:55:37.125 054 12584.92 97.60 54779.38 88888.00 2014-02-23 07:55:37.250 054 12585.00 97.65 54779.38 88888.00 2014-02-23 07:55:37.375 054 12585.00 97.67 54779.40 88888.00 2014-02-23 07:55:37.500 054 12585.00 97.67 54779.43 88888.00 2014-02-23 07:55:37.625 054 12585.00 97.65 54779.40 88888.00 2014-02-23 07:55:37.750 054 12585.05 97.67 54779.38 88888.00 2014-02-23 07:55:37.875 054 12585.08 97.67 54779.38 88888.00 2014-02-23 07:55:38.000 054 12585.05 97.62 54779.38 88888.00 2014-02-23 07:55:38.125 054 12585.08 97.65 54779.40 88888.00 2014-02-23 07:55:38.250 054 12585.08 97.65 54779.40 88888.00 2014-02-23 07:55:38.375 054 12585.08 97.65 54779.40 88888.00 2014-02-23 07:55:38.500 054 12585.10 97.65 54779.40 88888.00 2014-02-23 07:55:38.625 054 12585.12 97.62 54779.38 88888.00 2014-02-23 07:55:38.750 054 12585.15 97.62 54779.38 88888.00 2014-02-23 07:55:38.875 054 12585.20 97.65 54779.40 88888.00 2014-02-23 07:55:39.000 054 12585.25 97.67 54779.43 88888.00 2014-02-23 07:55:39.125 054 12585.15 97.70 54779.43 88888.00 2014-02-23 07:55:39.250 054 12585.10 97.67 54779.43 88888.00 2014-02-23 07:55:39.375 054 12585.15 97.70 54779.43 88888.00 2014-02-23 07:55:39.500 054 12585.12 97.67 54779.43 88888.00 2014-02-23 07:55:39.625 054 12585.12 97.72 54779.45 88888.00 2014-02-23 07:55:39.750 054 12585.12 97.72 54779.47 88888.00 2014-02-23 07:55:39.875 054 12585.17 97.75 54779.45 88888.00 2014-02-23 07:55:40.000 054 12585.10 97.70 54779.43 88888.00 2014-02-23 07:55:40.125 054 12585.02 97.67 54779.45 88888.00 2014-02-23 07:55:40.250 054 12585.02 97.72 54779.47 88888.00 2014-02-23 07:55:40.375 054 12585.15 97.72 54779.45 88888.00 2014-02-23 07:55:40.500 054 12585.20 97.75 54779.47 88888.00 2014-02-23 07:55:40.625 054 12585.17 97.78 54779.47 88888.00 2014-02-23 07:55:40.750 054 12585.10 97.75 54779.47 88888.00 2014-02-23 07:55:40.875 054 12585.12 97.78 54779.47 88888.00 2014-02-23 07:55:41.000 054 12585.12 97.78 54779.47 88888.00 2014-02-23 07:55:41.125 054 12585.15 97.80 54779.53 88888.00 2014-02-23 07:55:41.250 054 12585.10 97.80 54779.53 88888.00 2014-02-23 07:55:41.375 054 12585.08 97.78 54779.53 88888.00 2014-02-23 07:55:41.500 054 12585.08 97.78 54779.50 88888.00 2014-02-23 07:55:41.625 054 12585.02 97.78 54779.53 88888.00 2014-02-23 07:55:41.750 054 12585.05 97.80 54779.53 88888.00 2014-02-23 07:55:41.875 054 12585.12 97.80 54779.53 88888.00 2014-02-23 07:55:42.000 054 12585.15 97.78 54779.47 88888.00 2014-02-23 07:55:42.125 054 12585.08 97.78 54779.50 88888.00 2014-02-23 07:55:42.250 054 12585.05 97.78 54779.50 88888.00 2014-02-23 07:55:42.375 054 12585.05 97.78 54779.50 88888.00 2014-02-23 07:55:42.500 054 12585.08 97.75 54779.53 88888.00 2014-02-23 07:55:42.625 054 12585.12 97.75 54779.50 88888.00 2014-02-23 07:55:42.750 054 12585.10 97.75 54779.47 88888.00 2014-02-23 07:55:42.875 054 12585.15 97.72 54779.50 88888.00 2014-02-23 07:55:43.000 054 12585.23 97.72 54779.47 88888.00 2014-02-23 07:55:43.125 054 12585.12 97.75 54779.47 88888.00 2014-02-23 07:55:43.250 054 12585.05 97.75 54779.47 88888.00 2014-02-23 07:55:43.375 054 12585.05 97.75 54779.50 88888.00 2014-02-23 07:55:43.500 054 12585.08 97.75 54779.53 88888.00 2014-02-23 07:55:43.625 054 12585.12 97.75 54779.53 88888.00 2014-02-23 07:55:43.750 054 12585.12 97.72 54779.50 88888.00 2014-02-23 07:55:43.875 054 12585.15 97.72 54779.53 88888.00 2014-02-23 07:55:44.000 054 12585.15 97.75 54779.50 88888.00 2014-02-23 07:55:44.125 054 12585.15 97.72 54779.53 88888.00 2014-02-23 07:55:44.250 054 12585.15 97.75 54779.50 88888.00 2014-02-23 07:55:44.375 054 12585.25 97.75 54779.50 88888.00 2014-02-23 07:55:44.500 054 12585.23 97.78 54779.53 88888.00 2014-02-23 07:55:44.625 054 12585.23 97.78 54779.53 88888.00 2014-02-23 07:55:44.750 054 12585.15 97.75 54779.55 88888.00 2014-02-23 07:55:44.875 054 12585.15 97.75 54779.60 88888.00 2014-02-23 07:55:45.000 054 12585.23 97.78 54779.57 88888.00 2014-02-23 07:55:45.125 054 12585.17 97.78 54779.60 88888.00 2014-02-23 07:55:45.250 054 12585.17 97.75 54779.57 88888.00 2014-02-23 07:55:45.375 054 12585.23 97.80 54779.57 88888.00 2014-02-23 07:55:45.500 054 12585.20 97.78 54779.55 88888.00 2014-02-23 07:55:45.625 054 12585.17 97.83 54779.57 88888.00 2014-02-23 07:55:45.750 054 12585.15 97.83 54779.60 88888.00 2014-02-23 07:55:45.875 054 12585.12 97.80 54779.60 88888.00 2014-02-23 07:55:46.000 054 12585.12 97.80 54779.60 88888.00 2014-02-23 07:55:46.125 054 12585.05 97.80 54779.60 88888.00 2014-02-23 07:55:46.250 054 12585.12 97.80 54779.62 88888.00 2014-02-23 07:55:46.375 054 12585.12 97.83 54779.65 88888.00 2014-02-23 07:55:46.500 054 12585.08 97.83 54779.62 88888.00 2014-02-23 07:55:46.625 054 12585.08 97.83 54779.60 88888.00 2014-02-23 07:55:46.750 054 12585.10 97.83 54779.62 88888.00 2014-02-23 07:55:46.875 054 12585.05 97.80 54779.60 88888.00 2014-02-23 07:55:47.000 054 12585.10 97.78 54779.60 88888.00 2014-02-23 07:55:47.125 054 12585.15 97.83 54779.65 88888.00 2014-02-23 07:55:47.250 054 12585.08 97.80 54779.65 88888.00 2014-02-23 07:55:47.375 054 12585.02 97.78 54779.60 88888.00 2014-02-23 07:55:47.500 054 12585.02 97.80 54779.65 88888.00 2014-02-23 07:55:47.625 054 12585.10 97.80 54779.62 88888.00 2014-02-23 07:55:47.750 054 12585.10 97.78 54779.65 88888.00 2014-02-23 07:55:47.875 054 12585.05 97.80 54779.65 88888.00 2014-02-23 07:55:48.000 054 12585.02 97.80 54779.65 88888.00 2014-02-23 07:55:48.125 054 12585.08 97.80 54779.65 88888.00 2014-02-23 07:55:48.250 054 12585.02 97.80 54779.70 88888.00 2014-02-23 07:55:48.375 054 12585.05 97.85 54779.72 88888.00 2014-02-23 07:55:48.500 054 12585.02 97.83 54779.70 88888.00 2014-02-23 07:55:48.625 054 12585.05 97.83 54779.68 88888.00 2014-02-23 07:55:48.750 054 12585.05 97.80 54779.70 88888.00 2014-02-23 07:55:48.875 054 12585.05 97.80 54779.70 88888.00 2014-02-23 07:55:49.000 054 12585.10 97.80 54779.68 88888.00 2014-02-23 07:55:49.125 054 12585.02 97.80 54779.65 88888.00 2014-02-23 07:55:49.250 054 12585.00 97.78 54779.70 88888.00 2014-02-23 07:55:49.375 054 12585.05 97.83 54779.70 88888.00 2014-02-23 07:55:49.500 054 12585.02 97.80 54779.72 88888.00 2014-02-23 07:55:49.625 054 12585.05 97.80 54779.75 88888.00 2014-02-23 07:55:49.750 054 12585.10 97.80 54779.72 88888.00 2014-02-23 07:55:49.875 054 12585.12 97.80 54779.72 88888.00 2014-02-23 07:55:50.000 054 12585.08 97.83 54779.70 88888.00 2014-02-23 07:55:50.125 054 12585.02 97.85 54779.68 88888.00 2014-02-23 07:55:50.250 054 12585.00 97.83 54779.68 88888.00 2014-02-23 07:55:50.375 054 12585.02 97.85 54779.68 88888.00 2014-02-23 07:55:50.500 054 12585.05 97.88 54779.72 88888.00 2014-02-23 07:55:50.625 054 12585.10 97.90 54779.72 88888.00 2014-02-23 07:55:50.750 054 12585.05 97.90 54779.72 88888.00 2014-02-23 07:55:50.875 054 12585.05 97.88 54779.70 88888.00 2014-02-23 07:55:51.000 054 12585.08 97.88 54779.70 88888.00 2014-02-23 07:55:51.125 054 12585.02 97.90 54779.72 88888.00 2014-02-23 07:55:51.250 054 12584.92 97.85 54779.72 88888.00 2014-02-23 07:55:51.375 054 12584.92 97.88 54779.75 88888.00 2014-02-23 07:55:51.500 054 12584.98 97.92 54779.78 88888.00 2014-02-23 07:55:51.625 054 12584.92 97.88 54779.78 88888.00 2014-02-23 07:55:51.750 054 12584.90 97.85 54779.78 88888.00 2014-02-23 07:55:51.875 054 12584.92 97.90 54779.80 88888.00 2014-02-23 07:55:52.000 054 12584.92 97.90 54779.78 88888.00 2014-02-23 07:55:52.125 054 12584.98 97.88 54779.80 88888.00 2014-02-23 07:55:52.250 054 12584.98 97.85 54779.80 88888.00 2014-02-23 07:55:52.375 054 12584.95 97.85 54779.80 88888.00 2014-02-23 07:55:52.500 054 12584.98 97.88 54779.80 88888.00 2014-02-23 07:55:52.625 054 12585.00 97.88 54779.75 88888.00 2014-02-23 07:55:52.750 054 12584.98 97.85 54779.72 88888.00 2014-02-23 07:55:52.875 054 12585.00 97.85 54779.78 88888.00 2014-02-23 07:55:53.000 054 12585.02 97.85 54779.78 88888.00 2014-02-23 07:55:53.125 054 12585.02 97.85 54779.78 88888.00 2014-02-23 07:55:53.250 054 12585.00 97.83 54779.82 88888.00 2014-02-23 07:55:53.375 054 12584.98 97.85 54779.80 88888.00 2014-02-23 07:55:53.500 054 12584.92 97.88 54779.80 88888.00 2014-02-23 07:55:53.625 054 12584.92 97.88 54779.80 88888.00 2014-02-23 07:55:53.750 054 12585.02 97.88 54779.82 88888.00 2014-02-23 07:55:53.875 054 12585.02 97.88 54779.82 88888.00 2014-02-23 07:55:54.000 054 12585.00 97.88 54779.80 88888.00 2014-02-23 07:55:54.125 054 12584.98 97.90 54779.82 88888.00 2014-02-23 07:55:54.250 054 12585.00 97.90 54779.82 88888.00 2014-02-23 07:55:54.375 054 12585.02 97.92 54779.80 88888.00 2014-02-23 07:55:54.500 054 12585.00 97.92 54779.78 88888.00 2014-02-23 07:55:54.625 054 12585.02 97.92 54779.82 88888.00 2014-02-23 07:55:54.750 054 12584.92 97.92 54779.82 88888.00 2014-02-23 07:55:54.875 054 12584.95 97.95 54779.85 88888.00 2014-02-23 07:55:55.000 054 12584.95 97.97 54779.82 88888.00 2014-02-23 07:55:55.125 054 12584.92 97.95 54779.80 88888.00 2014-02-23 07:55:55.250 054 12584.98 97.95 54779.80 88888.00 2014-02-23 07:55:55.375 054 12585.05 97.97 54779.82 88888.00 2014-02-23 07:55:55.500 054 12585.00 98.00 54779.82 88888.00 2014-02-23 07:55:55.625 054 12585.00 98.03 54779.85 88888.00 2014-02-23 07:55:55.750 054 12585.02 98.03 54779.85 88888.00 2014-02-23 07:55:55.875 054 12585.00 98.03 54779.85 88888.00 2014-02-23 07:55:56.000 054 12584.92 98.00 54779.82 88888.00 2014-02-23 07:55:56.125 054 12584.92 98.00 54779.82 88888.00 2014-02-23 07:55:56.250 054 12584.98 97.97 54779.85 88888.00 2014-02-23 07:55:56.375 054 12585.05 98.00 54779.82 88888.00 2014-02-23 07:55:56.500 054 12585.00 98.05 54779.88 88888.00 2014-02-23 07:55:56.625 054 12585.02 98.05 54779.90 88888.00 2014-02-23 07:55:56.750 054 12585.12 98.05 54779.90 88888.00 2014-02-23 07:55:56.875 054 12585.08 98.03 54779.88 88888.00 2014-02-23 07:55:57.000 054 12585.02 98.03 54779.88 88888.00 2014-02-23 07:55:57.125 054 12585.05 98.03 54779.88 88888.00 2014-02-23 07:55:57.250 054 12584.98 98.00 54779.85 88888.00 2014-02-23 07:55:57.375 054 12585.08 98.00 54779.88 88888.00 2014-02-23 07:55:57.500 054 12585.05 98.00 54779.90 88888.00 2014-02-23 07:55:57.625 054 12585.00 97.97 54779.90 88888.00 2014-02-23 07:55:57.750 054 12585.02 98.03 54779.90 88888.00 2014-02-23 07:55:57.875 054 12585.05 98.05 54779.93 88888.00 2014-02-23 07:55:58.000 054 12585.00 98.03 54779.93 88888.00 2014-02-23 07:55:58.125 054 12584.98 98.03 54779.93 88888.00 2014-02-23 07:55:58.250 054 12584.98 98.03 54779.93 88888.00 2014-02-23 07:55:58.375 054 12585.02 98.03 54779.93 88888.00 2014-02-23 07:55:58.500 054 12585.08 98.05 54779.93 88888.00 2014-02-23 07:55:58.625 054 12585.08 98.05 54779.93 88888.00 2014-02-23 07:55:58.750 054 12585.08 98.05 54779.93 88888.00 2014-02-23 07:55:58.875 054 12585.02 98.03 54779.90 88888.00 2014-02-23 07:55:59.000 054 12585.00 98.05 54779.90 88888.00 2014-02-23 07:55:59.125 054 12585.00 98.08 54779.93 88888.00 2014-02-23 07:55:59.250 054 12584.98 98.12 54779.93 88888.00 2014-02-23 07:55:59.375 054 12585.00 98.10 54779.93 88888.00 2014-02-23 07:55:59.500 054 12585.00 98.08 54779.95 88888.00 2014-02-23 07:55:59.625 054 12585.02 98.12 54779.95 88888.00 2014-02-23 07:55:59.750 054 12585.12 98.12 54779.95 88888.00 2014-02-23 07:55:59.875 054 12585.12 98.10 54779.95 88888.00 2014-02-23 07:56:00.000 054 12585.05 98.10 54779.95 88888.00 2014-02-23 07:56:00.125 054 12584.98 98.12 54779.97 88888.00 2014-02-23 07:56:00.250 054 12584.98 98.15 54779.97 88888.00 2014-02-23 07:56:00.375 054 12584.98 98.15 54779.95 88888.00 2014-02-23 07:56:00.500 054 12585.00 98.12 54779.97 88888.00 2014-02-23 07:56:00.625 054 12585.02 98.12 54780.00 88888.00 2014-02-23 07:56:00.750 054 12584.98 98.15 54780.00 88888.00 2014-02-23 07:56:00.875 054 12584.95 98.15 54779.97 88888.00 2014-02-23 07:56:01.000 054 12584.98 98.15 54779.97 88888.00 2014-02-23 07:56:01.125 054 12585.08 98.17 54779.97 88888.00 2014-02-23 07:56:01.250 054 12585.05 98.12 54779.97 88888.00 2014-02-23 07:56:01.375 054 12585.00 98.12 54779.95 88888.00 2014-02-23 07:56:01.500 054 12584.92 98.17 54779.97 88888.00 2014-02-23 07:56:01.625 054 12584.88 98.17 54780.00 88888.00 2014-02-23 07:56:01.750 054 12584.90 98.20 54780.00 88888.00 2014-02-23 07:56:01.875 054 12584.95 98.17 54779.97 88888.00 2014-02-23 07:56:02.000 054 12584.98 98.17 54780.00 88888.00 2014-02-23 07:56:02.125 054 12584.95 98.17 54780.00 88888.00 2014-02-23 07:56:02.250 054 12584.92 98.15 54780.03 88888.00 2014-02-23 07:56:02.375 054 12584.90 98.15 54780.00 88888.00 2014-02-23 07:56:02.500 054 12584.88 98.12 54780.03 88888.00 2014-02-23 07:56:02.625 054 12584.90 98.12 54780.00 88888.00 2014-02-23 07:56:02.750 054 12585.02 98.17 54780.03 88888.00 2014-02-23 07:56:02.875 054 12585.02 98.17 54780.03 88888.00 2014-02-23 07:56:03.000 054 12585.05 98.17 54780.00 88888.00 2014-02-23 07:56:03.125 054 12585.02 98.17 54780.03 88888.00 2014-02-23 07:56:03.250 054 12584.98 98.17 54780.03 88888.00 2014-02-23 07:56:03.375 054 12585.00 98.17 54780.03 88888.00 2014-02-23 07:56:03.500 054 12585.02 98.20 54780.05 88888.00 2014-02-23 07:56:03.625 054 12585.02 98.20 54780.03 88888.00 2014-02-23 07:56:03.750 054 12584.98 98.17 54780.03 88888.00 2014-02-23 07:56:03.875 054 12585.02 98.17 54780.03 88888.00 2014-02-23 07:56:04.000 054 12585.12 98.22 54780.03 88888.00 2014-02-23 07:56:04.125 054 12585.15 98.28 54780.05 88888.00 2014-02-23 07:56:04.250 054 12585.02 98.25 54780.05 88888.00 2014-02-23 07:56:04.375 054 12585.08 98.22 54780.05 88888.00 2014-02-23 07:56:04.500 054 12585.08 98.25 54780.03 88888.00 2014-02-23 07:56:04.625 054 12585.08 98.25 54780.07 88888.00 2014-02-23 07:56:04.750 054 12585.05 98.28 54780.03 88888.00 2014-02-23 07:56:04.875 054 12585.00 98.28 54780.05 88888.00 2014-02-23 07:56:05.000 054 12585.02 98.28 54780.05 88888.00 2014-02-23 07:56:05.125 054 12585.08 98.30 54780.07 88888.00 2014-02-23 07:56:05.250 054 12584.98 98.30 54780.07 88888.00 2014-02-23 07:56:05.375 054 12584.90 98.28 54780.07 88888.00 2014-02-23 07:56:05.500 054 12584.92 98.30 54780.05 88888.00 2014-02-23 07:56:05.625 054 12585.00 98.28 54780.07 88888.00 2014-02-23 07:56:05.750 054 12585.02 98.28 54780.07 88888.00 2014-02-23 07:56:05.875 054 12585.02 98.28 54780.07 88888.00 2014-02-23 07:56:06.000 054 12585.02 98.33 54780.07 88888.00 2014-02-23 07:56:06.125 054 12585.00 98.33 54780.10 88888.00 2014-02-23 07:56:06.250 054 12585.00 98.30 54780.07 88888.00 2014-02-23 07:56:06.375 054 12585.08 98.30 54780.07 88888.00 2014-02-23 07:56:06.500 054 12585.05 98.33 54780.07 88888.00 2014-02-23 07:56:06.625 054 12585.00 98.33 54780.07 88888.00 2014-02-23 07:56:06.750 054 12584.98 98.30 54780.10 88888.00 2014-02-23 07:56:06.875 054 12585.00 98.33 54780.12 88888.00 2014-02-23 07:56:07.000 054 12585.02 98.33 54780.07 88888.00 2014-02-23 07:56:07.125 054 12585.05 98.33 54780.10 88888.00 2014-02-23 07:56:07.250 054 12585.02 98.30 54780.12 88888.00 2014-02-23 07:56:07.375 054 12585.08 98.33 54780.10 88888.00 2014-02-23 07:56:07.500 054 12585.02 98.35 54780.12 88888.00 2014-02-23 07:56:07.625 054 12585.00 98.33 54780.12 88888.00 2014-02-23 07:56:07.750 054 12584.95 98.33 54780.10 88888.00 2014-02-23 07:56:07.875 054 12584.95 98.33 54780.12 88888.00 2014-02-23 07:56:08.000 054 12585.02 98.33 54780.12 88888.00 2014-02-23 07:56:08.125 054 12585.05 98.35 54780.12 88888.00 2014-02-23 07:56:08.250 054 12585.05 98.35 54780.10 88888.00 2014-02-23 07:56:08.375 054 12585.08 98.35 54780.10 88888.00 2014-02-23 07:56:08.500 054 12585.10 98.35 54780.15 88888.00 2014-02-23 07:56:08.625 054 12585.15 98.35 54780.12 88888.00 2014-02-23 07:56:08.750 054 12585.17 98.38 54780.12 88888.00 2014-02-23 07:56:08.875 054 12585.17 98.38 54780.10 88888.00 2014-02-23 07:56:09.000 054 12585.20 98.38 54780.10 88888.00 2014-02-23 07:56:09.125 054 12585.25 98.35 54780.12 88888.00 2014-02-23 07:56:09.250 054 12585.20 98.35 54780.12 88888.00 2014-02-23 07:56:09.375 054 12585.12 98.35 54780.15 88888.00 2014-02-23 07:56:09.500 054 12585.15 98.35 54780.20 88888.00 2014-02-23 07:56:09.625 054 12585.17 98.38 54780.18 88888.00 2014-02-23 07:56:09.750 054 12585.17 98.38 54780.18 88888.00 2014-02-23 07:56:09.875 054 12585.23 98.38 54780.12 88888.00 2014-02-23 07:56:10.000 054 12585.20 98.40 54780.12 88888.00 2014-02-23 07:56:10.125 054 12585.25 98.40 54780.18 88888.00 2014-02-23 07:56:10.250 054 12585.27 98.42 54780.20 88888.00 2014-02-23 07:56:10.375 054 12585.25 98.42 54780.20 88888.00 2014-02-23 07:56:10.500 054 12585.17 98.40 54780.18 88888.00 2014-02-23 07:56:10.625 054 12585.12 98.40 54780.15 88888.00 2014-02-23 07:56:10.750 054 12585.05 98.40 54780.18 88888.00 2014-02-23 07:56:10.875 054 12585.08 98.42 54780.15 88888.00 2014-02-23 07:56:11.000 054 12585.10 98.42 54780.15 88888.00 2014-02-23 07:56:11.125 054 12585.10 98.42 54780.15 88888.00 2014-02-23 07:56:11.250 054 12585.00 98.45 54780.18 88888.00 2014-02-23 07:56:11.375 054 12585.00 98.42 54780.15 88888.00 2014-02-23 07:56:11.500 054 12585.02 98.42 54780.15 88888.00 2014-02-23 07:56:11.625 054 12585.00 98.45 54780.18 88888.00 2014-02-23 07:56:11.750 054 12584.98 98.45 54780.15 88888.00 2014-02-23 07:56:11.875 054 12584.98 98.42 54780.15 88888.00 2014-02-23 07:56:12.000 054 12584.98 98.42 54780.20 88888.00 2014-02-23 07:56:12.125 054 12585.00 98.42 54780.20 88888.00 2014-02-23 07:56:12.250 054 12584.98 98.40 54780.22 88888.00 2014-02-23 07:56:12.375 054 12585.02 98.42 54780.22 88888.00 2014-02-23 07:56:12.500 054 12585.10 98.45 54780.22 88888.00 2014-02-23 07:56:12.625 054 12585.12 98.45 54780.20 88888.00 2014-02-23 07:56:12.750 054 12585.15 98.42 54780.20 88888.00 2014-02-23 07:56:12.875 054 12585.12 98.42 54780.18 88888.00 2014-02-23 07:56:13.000 054 12585.10 98.42 54780.22 88888.00 2014-02-23 07:56:13.125 054 12585.10 98.47 54780.22 88888.00 2014-02-23 07:56:13.250 054 12585.12 98.47 54780.20 88888.00 2014-02-23 07:56:13.375 054 12585.25 98.50 54780.20 88888.00 2014-02-23 07:56:13.500 054 12585.15 98.50 54780.22 88888.00 2014-02-23 07:56:13.625 054 12585.10 98.45 54780.22 88888.00 2014-02-23 07:56:13.750 054 12585.05 98.45 54780.20 88888.00 2014-02-23 07:56:13.875 054 12585.10 98.45 54780.22 88888.00 2014-02-23 07:56:14.000 054 12585.08 98.45 54780.18 88888.00 2014-02-23 07:56:14.125 054 12585.05 98.45 54780.20 88888.00 2014-02-23 07:56:14.250 054 12585.10 98.47 54780.22 88888.00 2014-02-23 07:56:14.375 054 12585.25 98.45 54780.20 88888.00 2014-02-23 07:56:14.500 054 12585.17 98.47 54780.20 88888.00 2014-02-23 07:56:14.625 054 12585.02 98.47 54780.20 88888.00 2014-02-23 07:56:14.750 054 12585.05 98.50 54780.22 88888.00 2014-02-23 07:56:14.875 054 12585.10 98.50 54780.25 88888.00 2014-02-23 07:56:15.000 054 12585.12 98.53 54780.25 88888.00 2014-02-23 07:56:15.125 054 12585.08 98.55 54780.25 88888.00 2014-02-23 07:56:15.250 054 12585.08 98.53 54780.30 88888.00 2014-02-23 07:56:15.375 054 12585.08 98.50 54780.30 88888.00 2014-02-23 07:56:15.500 054 12585.00 98.50 54780.28 88888.00 2014-02-23 07:56:15.625 054 12585.02 98.53 54780.28 88888.00 2014-02-23 07:56:15.750 054 12585.02 98.50 54780.30 88888.00 2014-02-23 07:56:15.875 054 12585.05 98.53 54780.28 88888.00 2014-02-23 07:56:16.000 054 12585.02 98.50 54780.30 88888.00 2014-02-23 07:56:16.125 054 12585.05 98.53 54780.30 88888.00 2014-02-23 07:56:16.250 054 12585.08 98.50 54780.32 88888.00 2014-02-23 07:56:16.375 054 12585.05 98.55 54780.28 88888.00 2014-02-23 07:56:16.500 054 12585.05 98.55 54780.28 88888.00 2014-02-23 07:56:16.625 054 12585.02 98.58 54780.30 88888.00 2014-02-23 07:56:16.750 054 12584.98 98.55 54780.30 88888.00 2014-02-23 07:56:16.875 054 12585.00 98.55 54780.30 88888.00 2014-02-23 07:56:17.000 054 12585.05 98.53 54780.30 88888.00 2014-02-23 07:56:17.125 054 12585.12 98.55 54780.35 88888.00 2014-02-23 07:56:17.250 054 12585.12 98.50 54780.32 88888.00 2014-02-23 07:56:17.375 054 12585.08 98.47 54780.32 88888.00 2014-02-23 07:56:17.500 054 12585.10 98.50 54780.32 88888.00 2014-02-23 07:56:17.625 054 12585.12 98.50 54780.30 88888.00 2014-02-23 07:56:17.750 054 12585.15 98.53 54780.35 88888.00 2014-02-23 07:56:17.875 054 12585.08 98.53 54780.35 88888.00 2014-02-23 07:56:18.000 054 12585.02 98.50 54780.32 88888.00 2014-02-23 07:56:18.125 054 12584.98 98.50 54780.32 88888.00 2014-02-23 07:56:18.250 054 12585.00 98.53 54780.35 88888.00 2014-02-23 07:56:18.375 054 12585.05 98.53 54780.32 88888.00 2014-02-23 07:56:18.500 054 12585.05 98.55 54780.32 88888.00 2014-02-23 07:56:18.625 054 12585.05 98.55 54780.32 88888.00 2014-02-23 07:56:18.750 054 12585.08 98.55 54780.35 88888.00 2014-02-23 07:56:18.875 054 12585.10 98.58 54780.38 88888.00 2014-02-23 07:56:19.000 054 12585.10 98.58 54780.38 88888.00 2014-02-23 07:56:19.125 054 12585.05 98.58 54780.40 88888.00 2014-02-23 07:56:19.250 054 12585.05 98.53 54780.35 88888.00 2014-02-23 07:56:19.375 054 12585.15 98.58 54780.38 88888.00 2014-02-23 07:56:19.500 054 12585.12 98.58 54780.40 88888.00 2014-02-23 07:56:19.625 054 12585.08 98.60 54780.40 88888.00 2014-02-23 07:56:19.750 054 12585.10 98.62 54780.40 88888.00 2014-02-23 07:56:19.875 054 12585.12 98.62 54780.40 88888.00 2014-02-23 07:56:20.000 054 12585.05 98.60 54780.38 88888.00 2014-02-23 07:56:20.125 054 12585.05 98.58 54780.38 88888.00 2014-02-23 07:56:20.250 054 12585.08 98.55 54780.35 88888.00 2014-02-23 07:56:20.375 054 12585.05 98.58 54780.38 88888.00 2014-02-23 07:56:20.500 054 12585.02 98.55 54780.35 88888.00 2014-02-23 07:56:20.625 054 12585.10 98.55 54780.38 88888.00 2014-02-23 07:56:20.750 054 12585.08 98.58 54780.38 88888.00 2014-02-23 07:56:20.875 054 12585.10 98.60 54780.40 88888.00 2014-02-23 07:56:21.000 054 12585.12 98.62 54780.43 88888.00 2014-02-23 07:56:21.125 054 12585.00 98.60 54780.43 88888.00 2014-02-23 07:56:21.250 054 12584.90 98.58 54780.43 88888.00 2014-02-23 07:56:21.375 054 12585.02 98.60 54780.43 88888.00 2014-02-23 07:56:21.500 054 12585.05 98.55 54780.43 88888.00 2014-02-23 07:56:21.625 054 12585.02 98.58 54780.40 88888.00 2014-02-23 07:56:21.750 054 12584.95 98.55 54780.45 88888.00 2014-02-23 07:56:21.875 054 12584.98 98.58 54780.45 88888.00 2014-02-23 07:56:22.000 054 12585.02 98.58 54780.43 88888.00 2014-02-23 07:56:22.125 054 12585.02 98.58 54780.45 88888.00 2014-02-23 07:56:22.250 054 12584.95 98.58 54780.47 88888.00 2014-02-23 07:56:22.375 054 12585.02 98.60 54780.47 88888.00 2014-02-23 07:56:22.500 054 12584.98 98.58 54780.45 88888.00 2014-02-23 07:56:22.625 054 12584.92 98.55 54780.45 88888.00 2014-02-23 07:56:22.750 054 12584.95 98.60 54780.50 88888.00 2014-02-23 07:56:22.875 054 12584.95 98.60 54780.45 88888.00 2014-02-23 07:56:23.000 054 12585.00 98.58 54780.47 88888.00 2014-02-23 07:56:23.125 054 12585.00 98.60 54780.47 88888.00 2014-02-23 07:56:23.250 054 12584.92 98.58 54780.47 88888.00 2014-02-23 07:56:23.375 054 12584.95 98.60 54780.50 88888.00 2014-02-23 07:56:23.500 054 12585.00 98.58 54780.45 88888.00 2014-02-23 07:56:23.625 054 12584.98 98.58 54780.45 88888.00 2014-02-23 07:56:23.750 054 12584.92 98.60 54780.47 88888.00 2014-02-23 07:56:23.875 054 12584.92 98.60 54780.45 88888.00 2014-02-23 07:56:24.000 054 12584.98 98.62 54780.47 88888.00 2014-02-23 07:56:24.125 054 12585.00 98.60 54780.50 88888.00 2014-02-23 07:56:24.250 054 12584.95 98.60 54780.50 88888.00 2014-02-23 07:56:24.375 054 12584.88 98.58 54780.50 88888.00 2014-02-23 07:56:24.500 054 12584.83 98.58 54780.53 88888.00 2014-02-23 07:56:24.625 054 12584.88 98.62 54780.53 88888.00 2014-02-23 07:56:24.750 054 12584.88 98.65 54780.53 88888.00 2014-02-23 07:56:24.875 054 12584.85 98.67 54780.57 88888.00 2014-02-23 07:56:25.000 054 12584.83 98.60 54780.53 88888.00 2014-02-23 07:56:25.125 054 12584.85 98.65 54780.53 88888.00 2014-02-23 07:56:25.250 054 12584.83 98.62 54780.55 88888.00 2014-02-23 07:56:25.375 054 12584.88 98.62 54780.53 88888.00 2014-02-23 07:56:25.500 054 12584.88 98.60 54780.53 88888.00 2014-02-23 07:56:25.625 054 12584.85 98.60 54780.50 88888.00 2014-02-23 07:56:25.750 054 12584.83 98.62 54780.50 88888.00 2014-02-23 07:56:25.875 054 12584.77 98.62 54780.50 88888.00 2014-02-23 07:56:26.000 054 12584.73 98.58 54780.47 88888.00 2014-02-23 07:56:26.125 054 12584.80 98.60 54780.50 88888.00 2014-02-23 07:56:26.250 054 12584.85 98.62 54780.53 88888.00 2014-02-23 07:56:26.375 054 12584.88 98.60 54780.53 88888.00 2014-02-23 07:56:26.500 054 12584.92 98.62 54780.53 88888.00 2014-02-23 07:56:26.625 054 12584.90 98.60 54780.57 88888.00 2014-02-23 07:56:26.750 054 12584.85 98.60 54780.57 88888.00 2014-02-23 07:56:26.875 054 12584.80 98.62 54780.55 88888.00 2014-02-23 07:56:27.000 054 12584.75 98.60 54780.50 88888.00 2014-02-23 07:56:27.125 054 12584.75 98.62 54780.53 88888.00 2014-02-23 07:56:27.250 054 12584.75 98.60 54780.53 88888.00 2014-02-23 07:56:27.375 054 12584.77 98.62 54780.53 88888.00 2014-02-23 07:56:27.500 054 12584.75 98.62 54780.53 88888.00 2014-02-23 07:56:27.625 054 12584.85 98.67 54780.55 88888.00 2014-02-23 07:56:27.750 054 12584.88 98.65 54780.55 88888.00 2014-02-23 07:56:27.875 054 12584.88 98.65 54780.55 88888.00 2014-02-23 07:56:28.000 054 12584.83 98.67 54780.55 88888.00 2014-02-23 07:56:28.125 054 12584.88 98.67 54780.53 88888.00 2014-02-23 07:56:28.250 054 12584.88 98.65 54780.55 88888.00 2014-02-23 07:56:28.375 054 12584.95 98.70 54780.53 88888.00 2014-02-23 07:56:28.500 054 12584.88 98.70 54780.55 88888.00 2014-02-23 07:56:28.625 054 12584.80 98.67 54780.55 88888.00 2014-02-23 07:56:28.750 054 12584.85 98.70 54780.53 88888.00 2014-02-23 07:56:28.875 054 12584.88 98.72 54780.53 88888.00 2014-02-23 07:56:29.000 054 12584.92 98.72 54780.50 88888.00 2014-02-23 07:56:29.125 054 12584.92 98.70 54780.57 88888.00 2014-02-23 07:56:29.250 054 12584.85 98.67 54780.57 88888.00 2014-02-23 07:56:29.375 054 12584.88 98.72 54780.57 88888.00 2014-02-23 07:56:29.500 054 12584.90 98.72 54780.60 88888.00 2014-02-23 07:56:29.625 054 12584.85 98.75 54780.57 88888.00 2014-02-23 07:56:29.750 054 12584.85 98.75 54780.57 88888.00 2014-02-23 07:56:29.875 054 12584.95 98.72 54780.55 88888.00 2014-02-23 07:56:30.000 054 12584.90 98.75 54780.50 88888.00 2014-02-23 07:56:30.125 054 12584.92 98.72 54780.53 88888.00 2014-02-23 07:56:30.250 054 12584.90 98.78 54780.55 88888.00 2014-02-23 07:56:30.375 054 12584.95 98.75 54780.57 88888.00 2014-02-23 07:56:30.500 054 12584.98 98.75 54780.53 88888.00 2014-02-23 07:56:30.625 054 12584.88 98.75 54780.53 88888.00 2014-02-23 07:56:30.750 054 12584.88 98.80 54780.55 88888.00 2014-02-23 07:56:30.875 054 12584.90 98.80 54780.57 88888.00 2014-02-23 07:56:31.000 054 12584.92 98.75 54780.60 88888.00 2014-02-23 07:56:31.125 054 12584.95 98.78 54780.60 88888.00 2014-02-23 07:56:31.250 054 12584.90 98.78 54780.60 88888.00 2014-02-23 07:56:31.375 054 12584.88 98.78 54780.60 88888.00 2014-02-23 07:56:31.500 054 12584.88 98.75 54780.57 88888.00 2014-02-23 07:56:31.625 054 12584.92 98.78 54780.60 88888.00 2014-02-23 07:56:31.750 054 12584.98 98.75 54780.60 88888.00 2014-02-23 07:56:31.875 054 12585.00 98.78 54780.60 88888.00 2014-02-23 07:56:32.000 054 12584.95 98.78 54780.60 88888.00 2014-02-23 07:56:32.125 054 12584.92 98.75 54780.57 88888.00 2014-02-23 07:56:32.250 054 12584.95 98.75 54780.60 88888.00 2014-02-23 07:56:32.375 054 12585.02 98.80 54780.60 88888.00 2014-02-23 07:56:32.500 054 12585.00 98.80 54780.55 88888.00 2014-02-23 07:56:32.625 054 12584.95 98.75 54780.60 88888.00 2014-02-23 07:56:32.750 054 12584.92 98.75 54780.60 88888.00 2014-02-23 07:56:32.875 054 12584.95 98.80 54780.62 88888.00 2014-02-23 07:56:33.000 054 12584.90 98.78 54780.62 88888.00 2014-02-23 07:56:33.125 054 12584.95 98.78 54780.62 88888.00 2014-02-23 07:56:33.250 054 12585.05 98.78 54780.57 88888.00 2014-02-23 07:56:33.375 054 12585.08 98.80 54780.60 88888.00 2014-02-23 07:56:33.500 054 12585.02 98.78 54780.57 88888.00 2014-02-23 07:56:33.625 054 12584.98 98.78 54780.57 88888.00 2014-02-23 07:56:33.750 054 12584.95 98.78 54780.60 88888.00 2014-02-23 07:56:33.875 054 12584.98 98.80 54780.62 88888.00 2014-02-23 07:56:34.000 054 12584.95 98.78 54780.60 88888.00 2014-02-23 07:56:34.125 054 12584.95 98.78 54780.62 88888.00 2014-02-23 07:56:34.250 054 12584.95 98.78 54780.62 88888.00 2014-02-23 07:56:34.375 054 12584.95 98.80 54780.60 88888.00 2014-02-23 07:56:34.500 054 12584.98 98.80 54780.60 88888.00 2014-02-23 07:56:34.625 054 12584.98 98.83 54780.62 88888.00 2014-02-23 07:56:34.750 054 12584.85 98.78 54780.60 88888.00 2014-02-23 07:56:34.875 054 12584.85 98.83 54780.62 88888.00 2014-02-23 07:56:35.000 054 12584.88 98.80 54780.60 88888.00 2014-02-23 07:56:35.125 054 12584.85 98.80 54780.62 88888.00 2014-02-23 07:56:35.250 054 12584.80 98.80 54780.60 88888.00 2014-02-23 07:56:35.375 054 12584.85 98.83 54780.62 88888.00 2014-02-23 07:56:35.500 054 12584.92 98.80 54780.62 88888.00 2014-02-23 07:56:35.625 054 12584.90 98.80 54780.65 88888.00 2014-02-23 07:56:35.750 054 12584.83 98.80 54780.65 88888.00 2014-02-23 07:56:35.875 054 12584.85 98.78 54780.60 88888.00 2014-02-23 07:56:36.000 054 12584.90 98.80 54780.60 88888.00 2014-02-23 07:56:36.125 054 12584.88 98.88 54780.65 88888.00 2014-02-23 07:56:36.250 054 12584.88 98.88 54780.65 88888.00 2014-02-23 07:56:36.375 054 12584.88 98.83 54780.65 88888.00 2014-02-23 07:56:36.500 054 12584.88 98.83 54780.68 88888.00 2014-02-23 07:56:36.625 054 12584.83 98.85 54780.65 88888.00 2014-02-23 07:56:36.750 054 12584.88 98.83 54780.62 88888.00 2014-02-23 07:56:36.875 054 12584.92 98.78 54780.62 88888.00 2014-02-23 07:56:37.000 054 12584.90 98.83 54780.62 88888.00 2014-02-23 07:56:37.125 054 12584.88 98.83 54780.62 88888.00 2014-02-23 07:56:37.250 054 12584.90 98.80 54780.60 88888.00 2014-02-23 07:56:37.375 054 12585.00 98.83 54780.62 88888.00 2014-02-23 07:56:37.500 054 12585.00 98.80 54780.65 88888.00 2014-02-23 07:56:37.625 054 12584.98 98.80 54780.68 88888.00 2014-02-23 07:56:37.750 054 12584.95 98.78 54780.68 88888.00 2014-02-23 07:56:37.875 054 12584.88 98.83 54780.70 88888.00 2014-02-23 07:56:38.000 054 12584.90 98.78 54780.70 88888.00 2014-02-23 07:56:38.125 054 12584.90 98.80 54780.70 88888.00 2014-02-23 07:56:38.250 054 12584.88 98.83 54780.68 88888.00 2014-02-23 07:56:38.375 054 12584.85 98.83 54780.65 88888.00 2014-02-23 07:56:38.500 054 12584.85 98.85 54780.68 88888.00 2014-02-23 07:56:38.625 054 12584.83 98.83 54780.68 88888.00 2014-02-23 07:56:38.750 054 12584.85 98.80 54780.68 88888.00 2014-02-23 07:56:38.875 054 12584.83 98.85 54780.70 88888.00 2014-02-23 07:56:39.000 054 12584.88 98.85 54780.70 88888.00 2014-02-23 07:56:39.125 054 12584.85 98.83 54780.68 88888.00 2014-02-23 07:56:39.250 054 12584.80 98.80 54780.70 88888.00 2014-02-23 07:56:39.375 054 12584.85 98.83 54780.65 88888.00 2014-02-23 07:56:39.500 054 12584.83 98.78 54780.62 88888.00 2014-02-23 07:56:39.625 054 12584.85 98.80 54780.68 88888.00 2014-02-23 07:56:39.750 054 12584.85 98.83 54780.70 88888.00 2014-02-23 07:56:39.875 054 12584.85 98.83 54780.72 88888.00 2014-02-23 07:56:40.000 054 12584.80 98.83 54780.68 88888.00 2014-02-23 07:56:40.125 054 12584.83 98.80 54780.70 88888.00 2014-02-23 07:56:40.250 054 12584.83 98.80 54780.70 88888.00 2014-02-23 07:56:40.375 054 12584.88 98.80 54780.70 88888.00 2014-02-23 07:56:40.500 054 12584.92 98.83 54780.72 88888.00 2014-02-23 07:56:40.625 054 12584.90 98.83 54780.70 88888.00 2014-02-23 07:56:40.750 054 12584.77 98.78 54780.68 88888.00 2014-02-23 07:56:40.875 054 12584.75 98.75 54780.70 88888.00 2014-02-23 07:56:41.000 054 12584.83 98.78 54780.68 88888.00 2014-02-23 07:56:41.125 054 12584.83 98.80 54780.70 88888.00 2014-02-23 07:56:41.250 054 12584.77 98.78 54780.68 88888.00 2014-02-23 07:56:41.375 054 12584.77 98.78 54780.68 88888.00 2014-02-23 07:56:41.500 054 12584.75 98.75 54780.72 88888.00 2014-02-23 07:56:41.625 054 12584.77 98.75 54780.70 88888.00 2014-02-23 07:56:41.750 054 12584.85 98.78 54780.70 88888.00 2014-02-23 07:56:41.875 054 12584.83 98.78 54780.72 88888.00 2014-02-23 07:56:42.000 054 12584.88 98.78 54780.70 88888.00 2014-02-23 07:56:42.125 054 12584.90 98.78 54780.72 88888.00 2014-02-23 07:56:42.250 054 12584.80 98.78 54780.70 88888.00 2014-02-23 07:56:42.375 054 12584.77 98.75 54780.70 88888.00 2014-02-23 07:56:42.500 054 12584.77 98.78 54780.70 88888.00 2014-02-23 07:56:42.625 054 12584.83 98.75 54780.75 88888.00 2014-02-23 07:56:42.750 054 12584.88 98.78 54780.75 88888.00 2014-02-23 07:56:42.875 054 12584.88 98.78 54780.72 88888.00 2014-02-23 07:56:43.000 054 12584.85 98.75 54780.72 88888.00 2014-02-23 07:56:43.125 054 12584.77 98.75 54780.75 88888.00 2014-02-23 07:56:43.250 054 12584.70 98.75 54780.75 88888.00 2014-02-23 07:56:43.375 054 12584.70 98.80 54780.75 88888.00 2014-02-23 07:56:43.500 054 12584.75 98.80 54780.78 88888.00 2014-02-23 07:56:43.625 054 12584.73 98.78 54780.78 88888.00 2014-02-23 07:56:43.750 054 12584.73 98.75 54780.75 88888.00 2014-02-23 07:56:43.875 054 12584.75 98.78 54780.78 88888.00 2014-02-23 07:56:44.000 054 12584.80 98.80 54780.80 88888.00 2014-02-23 07:56:44.125 054 12584.83 98.80 54780.80 88888.00 2014-02-23 07:56:44.250 054 12584.80 98.75 54780.78 88888.00 2014-02-23 07:56:44.375 054 12584.83 98.78 54780.75 88888.00 2014-02-23 07:56:44.500 054 12584.77 98.78 54780.75 88888.00 2014-02-23 07:56:44.625 054 12584.70 98.78 54780.75 88888.00 2014-02-23 07:56:44.750 054 12584.70 98.75 54780.75 88888.00 2014-02-23 07:56:44.875 054 12584.70 98.75 54780.78 88888.00 2014-02-23 07:56:45.000 054 12584.67 98.78 54780.80 88888.00 2014-02-23 07:56:45.125 054 12584.73 98.80 54780.80 88888.00 2014-02-23 07:56:45.250 054 12584.70 98.78 54780.80 88888.00 2014-02-23 07:56:45.375 054 12584.73 98.80 54780.82 88888.00 2014-02-23 07:56:45.500 054 12584.67 98.78 54780.80 88888.00 2014-02-23 07:56:45.625 054 12584.65 98.78 54780.80 88888.00 2014-02-23 07:56:45.750 054 12584.73 98.80 54780.82 88888.00 2014-02-23 07:56:45.875 054 12584.70 98.80 54780.82 88888.00 2014-02-23 07:56:46.000 054 12584.67 98.75 54780.82 88888.00 2014-02-23 07:56:46.125 054 12584.65 98.75 54780.82 88888.00 2014-02-23 07:56:46.250 054 12584.67 98.75 54780.82 88888.00 2014-02-23 07:56:46.375 054 12584.73 98.78 54780.82 88888.00 2014-02-23 07:56:46.500 054 12584.70 98.75 54780.82 88888.00 2014-02-23 07:56:46.625 054 12584.65 98.75 54780.82 88888.00 2014-02-23 07:56:46.750 054 12584.60 98.72 54780.80 88888.00 2014-02-23 07:56:46.875 054 12584.52 98.67 54780.78 88888.00 2014-02-23 07:56:47.000 054 12584.62 98.72 54780.78 88888.00 2014-02-23 07:56:47.125 054 12584.67 98.70 54780.82 88888.00 2014-02-23 07:56:47.250 054 12584.60 98.70 54780.85 88888.00 2014-02-23 07:56:47.375 054 12584.55 98.70 54780.82 88888.00 2014-02-23 07:56:47.500 054 12584.55 98.67 54780.82 88888.00 2014-02-23 07:56:47.625 054 12584.60 98.65 54780.82 88888.00 2014-02-23 07:56:47.750 054 12584.65 98.67 54780.82 88888.00 2014-02-23 07:56:47.875 054 12584.67 98.75 54780.85 88888.00 2014-02-23 07:56:48.000 054 12584.62 98.72 54780.82 88888.00 2014-02-23 07:56:48.125 054 12584.55 98.70 54780.82 88888.00 2014-02-23 07:56:48.250 054 12584.50 98.65 54780.85 88888.00 2014-02-23 07:56:48.375 054 12584.50 98.67 54780.88 88888.00 2014-02-23 07:56:48.500 054 12584.50 98.70 54780.88 88888.00 2014-02-23 07:56:48.625 054 12584.50 98.70 54780.88 88888.00 2014-02-23 07:56:48.750 054 12584.48 98.67 54780.88 88888.00 2014-02-23 07:56:48.875 054 12584.48 98.67 54780.85 88888.00 2014-02-23 07:56:49.000 054 12584.50 98.67 54780.85 88888.00 2014-02-23 07:56:49.125 054 12584.50 98.70 54780.82 88888.00 2014-02-23 07:56:49.250 054 12584.38 98.67 54780.85 88888.00 2014-02-23 07:56:49.375 054 12584.40 98.70 54780.85 88888.00 2014-02-23 07:56:49.500 054 12584.40 98.70 54780.88 88888.00 2014-02-23 07:56:49.625 054 12584.38 98.67 54780.85 88888.00 2014-02-23 07:56:49.750 054 12584.40 98.72 54780.85 88888.00 2014-02-23 07:56:49.875 054 12584.40 98.75 54780.88 88888.00 2014-02-23 07:56:50.000 054 12584.33 98.70 54780.85 88888.00 2014-02-23 07:56:50.125 054 12584.33 98.67 54780.85 88888.00 2014-02-23 07:56:50.250 054 12584.33 98.70 54780.90 88888.00 2014-02-23 07:56:50.375 054 12584.35 98.72 54780.88 88888.00 2014-02-23 07:56:50.500 054 12584.38 98.70 54780.85 88888.00 2014-02-23 07:56:50.625 054 12584.42 98.70 54780.85 88888.00 2014-02-23 07:56:50.750 054 12584.40 98.70 54780.88 88888.00 2014-02-23 07:56:50.875 054 12584.35 98.70 54780.90 88888.00 2014-02-23 07:56:51.000 054 12584.35 98.65 54780.88 88888.00 2014-02-23 07:56:51.125 054 12584.30 98.65 54780.88 88888.00 2014-02-23 07:56:51.250 054 12584.23 98.60 54780.88 88888.00 2014-02-23 07:56:51.375 054 12584.33 98.65 54780.90 88888.00 2014-02-23 07:56:51.500 054 12584.30 98.67 54780.90 88888.00 2014-02-23 07:56:51.625 054 12584.30 98.67 54780.90 88888.00 2014-02-23 07:56:51.750 054 12584.35 98.67 54780.88 88888.00 2014-02-23 07:56:51.875 054 12584.42 98.67 54780.90 88888.00 2014-02-23 07:56:52.000 054 12584.42 98.62 54780.90 88888.00 2014-02-23 07:56:52.125 054 12584.40 98.65 54780.90 88888.00 2014-02-23 07:56:52.250 054 12584.38 98.67 54780.90 88888.00 2014-02-23 07:56:52.375 054 12584.35 98.70 54780.90 88888.00 2014-02-23 07:56:52.500 054 12584.38 98.67 54780.90 88888.00 2014-02-23 07:56:52.625 054 12584.40 98.67 54780.90 88888.00 2014-02-23 07:56:52.750 054 12584.38 98.72 54780.88 88888.00 2014-02-23 07:56:52.875 054 12584.40 98.72 54780.90 88888.00 2014-02-23 07:56:53.000 054 12584.40 98.70 54780.90 88888.00 2014-02-23 07:56:53.125 054 12584.40 98.72 54780.90 88888.00 2014-02-23 07:56:53.250 054 12584.33 98.70 54780.88 88888.00 2014-02-23 07:56:53.375 054 12584.30 98.67 54780.85 88888.00 2014-02-23 07:56:53.500 054 12584.30 98.67 54780.85 88888.00 2014-02-23 07:56:53.625 054 12584.33 98.70 54780.88 88888.00 2014-02-23 07:56:53.750 054 12584.33 98.67 54780.88 88888.00 2014-02-23 07:56:53.875 054 12584.35 98.70 54780.90 88888.00 2014-02-23 07:56:54.000 054 12584.33 98.70 54780.88 88888.00 2014-02-23 07:56:54.125 054 12584.27 98.75 54780.90 88888.00 2014-02-23 07:56:54.250 054 12584.35 98.72 54780.90 88888.00 2014-02-23 07:56:54.375 054 12584.38 98.75 54780.88 88888.00 2014-02-23 07:56:54.500 054 12584.27 98.70 54780.88 88888.00 2014-02-23 07:56:54.625 054 12584.27 98.70 54780.90 88888.00 2014-02-23 07:56:54.750 054 12584.38 98.70 54780.90 88888.00 2014-02-23 07:56:54.875 054 12584.30 98.65 54780.90 88888.00 2014-02-23 07:56:55.000 054 12584.27 98.67 54780.90 88888.00 2014-02-23 07:56:55.125 054 12584.35 98.72 54780.95 88888.00 2014-02-23 07:56:55.250 054 12584.30 98.72 54780.93 88888.00 2014-02-23 07:56:55.375 054 12584.33 98.70 54780.90 88888.00 2014-02-23 07:56:55.500 054 12584.38 98.70 54780.90 88888.00 2014-02-23 07:56:55.625 054 12584.33 98.67 54780.90 88888.00 2014-02-23 07:56:55.750 054 12584.25 98.70 54780.88 88888.00 2014-02-23 07:56:55.875 054 12584.27 98.70 54780.90 88888.00 2014-02-23 07:56:56.000 054 12584.35 98.67 54780.90 88888.00 2014-02-23 07:56:56.125 054 12584.38 98.72 54780.90 88888.00 2014-02-23 07:56:56.250 054 12584.38 98.70 54780.93 88888.00 2014-02-23 07:56:56.375 054 12584.35 98.65 54780.90 88888.00 2014-02-23 07:56:56.500 054 12584.33 98.67 54780.90 88888.00 2014-02-23 07:56:56.625 054 12584.35 98.67 54780.90 88888.00 2014-02-23 07:56:56.750 054 12584.35 98.70 54780.93 88888.00 2014-02-23 07:56:56.875 054 12584.35 98.70 54780.93 88888.00 2014-02-23 07:56:57.000 054 12584.38 98.70 54780.88 88888.00 2014-02-23 07:56:57.125 054 12584.30 98.70 54780.88 88888.00 2014-02-23 07:56:57.250 054 12584.23 98.65 54780.88 88888.00 2014-02-23 07:56:57.375 054 12584.27 98.67 54780.88 88888.00 2014-02-23 07:56:57.500 054 12584.30 98.67 54780.88 88888.00 2014-02-23 07:56:57.625 054 12584.38 98.72 54780.88 88888.00 2014-02-23 07:56:57.750 054 12584.40 98.67 54780.90 88888.00 2014-02-23 07:56:57.875 054 12584.38 98.70 54780.88 88888.00 2014-02-23 07:56:58.000 054 12584.38 98.70 54780.88 88888.00 2014-02-23 07:56:58.125 054 12584.40 98.72 54780.88 88888.00 2014-02-23 07:56:58.250 054 12584.38 98.78 54780.90 88888.00 2014-02-23 07:56:58.375 054 12584.33 98.70 54780.88 88888.00 2014-02-23 07:56:58.500 054 12584.38 98.70 54780.88 88888.00 2014-02-23 07:56:58.625 054 12584.42 98.72 54780.85 88888.00 2014-02-23 07:56:58.750 054 12584.42 98.72 54780.90 88888.00 2014-02-23 07:56:58.875 054 12584.38 98.72 54780.90 88888.00 2014-02-23 07:56:59.000 054 12584.35 98.72 54780.88 88888.00 2014-02-23 07:56:59.125 054 12584.38 98.70 54780.88 88888.00 2014-02-23 07:56:59.250 054 12584.33 98.70 54780.88 88888.00 2014-02-23 07:56:59.375 054 12584.38 98.75 54780.90 88888.00 2014-02-23 07:56:59.500 054 12584.35 98.72 54780.88 88888.00 2014-02-23 07:56:59.625 054 12584.35 98.75 54780.88 88888.00 2014-02-23 07:56:59.750 054 12584.42 98.70 54780.88 88888.00 2014-02-23 07:56:59.875 054 12584.50 98.72 54780.88 88888.00 2014-02-23 07:57:00.000 054 12584.45 98.70 54780.88 88888.00 2014-02-23 07:57:00.125 054 12584.33 98.70 54780.88 88888.00 2014-02-23 07:57:00.250 054 12584.30 98.72 54780.88 88888.00 2014-02-23 07:57:00.375 054 12584.35 98.72 54780.90 88888.00 2014-02-23 07:57:00.500 054 12584.35 98.70 54780.90 88888.00 2014-02-23 07:57:00.625 054 12584.35 98.70 54780.90 88888.00 2014-02-23 07:57:00.750 054 12584.35 98.72 54780.88 88888.00 2014-02-23 07:57:00.875 054 12584.38 98.70 54780.90 88888.00 2014-02-23 07:57:01.000 054 12584.40 98.70 54780.90 88888.00 2014-02-23 07:57:01.125 054 12584.42 98.75 54780.90 88888.00 2014-02-23 07:57:01.250 054 12584.35 98.70 54780.88 88888.00 2014-02-23 07:57:01.375 054 12584.33 98.78 54780.90 88888.00 2014-02-23 07:57:01.500 054 12584.33 98.75 54780.90 88888.00 2014-02-23 07:57:01.625 054 12584.38 98.70 54780.88 88888.00 2014-02-23 07:57:01.750 054 12584.35 98.67 54780.88 88888.00 2014-02-23 07:57:01.875 054 12584.30 98.70 54780.88 88888.00 2014-02-23 07:57:02.000 054 12584.35 98.70 54780.88 88888.00 2014-02-23 07:57:02.125 054 12584.38 98.72 54780.90 88888.00 2014-02-23 07:57:02.250 054 12584.33 98.72 54780.90 88888.00 2014-02-23 07:57:02.375 054 12584.33 98.70 54780.88 88888.00 2014-02-23 07:57:02.500 054 12584.38 98.70 54780.88 88888.00 2014-02-23 07:57:02.625 054 12584.38 98.67 54780.88 88888.00 2014-02-23 07:57:02.750 054 12584.35 98.70 54780.85 88888.00 2014-02-23 07:57:02.875 054 12584.38 98.72 54780.88 88888.00 2014-02-23 07:57:03.000 054 12584.38 98.72 54780.88 88888.00 2014-02-23 07:57:03.125 054 12584.45 98.75 54780.90 88888.00 2014-02-23 07:57:03.250 054 12584.45 98.75 54780.90 88888.00 2014-02-23 07:57:03.375 054 12584.42 98.72 54780.88 88888.00 2014-02-23 07:57:03.500 054 12584.42 98.72 54780.85 88888.00 2014-02-23 07:57:03.625 054 12584.50 98.75 54780.88 88888.00 2014-02-23 07:57:03.750 054 12584.52 98.75 54780.90 88888.00 2014-02-23 07:57:03.875 054 12584.48 98.75 54780.88 88888.00 2014-02-23 07:57:04.000 054 12584.38 98.72 54780.85 88888.00 2014-02-23 07:57:04.125 054 12584.35 98.72 54780.88 88888.00 2014-02-23 07:57:04.250 054 12584.35 98.72 54780.88 88888.00 2014-02-23 07:57:04.375 054 12584.40 98.72 54780.88 88888.00 2014-02-23 07:57:04.500 054 12584.35 98.72 54780.90 88888.00 2014-02-23 07:57:04.625 054 12584.35 98.72 54780.93 88888.00 2014-02-23 07:57:04.750 054 12584.40 98.72 54780.88 88888.00 2014-02-23 07:57:04.875 054 12584.40 98.67 54780.88 88888.00 2014-02-23 07:57:05.000 054 12584.42 98.70 54780.85 88888.00 2014-02-23 07:57:05.125 054 12584.42 98.75 54780.90 88888.00 2014-02-23 07:57:05.250 054 12584.38 98.70 54780.88 88888.00 2014-02-23 07:57:05.375 054 12584.42 98.72 54780.85 88888.00 2014-02-23 07:57:05.500 054 12584.45 98.72 54780.85 88888.00 2014-02-23 07:57:05.625 054 12584.45 98.75 54780.88 88888.00 2014-02-23 07:57:05.750 054 12584.45 98.72 54780.88 88888.00 2014-02-23 07:57:05.875 054 12584.40 98.67 54780.88 88888.00 2014-02-23 07:57:06.000 054 12584.38 98.65 54780.85 88888.00 2014-02-23 07:57:06.125 054 12584.42 98.67 54780.85 88888.00 2014-02-23 07:57:06.250 054 12584.38 98.65 54780.90 88888.00 2014-02-23 07:57:06.375 054 12584.38 98.67 54780.90 88888.00 2014-02-23 07:57:06.500 054 12584.38 98.67 54780.90 88888.00 2014-02-23 07:57:06.625 054 12584.40 98.67 54780.90 88888.00 2014-02-23 07:57:06.750 054 12584.38 98.65 54780.88 88888.00 2014-02-23 07:57:06.875 054 12584.35 98.70 54780.90 88888.00 2014-02-23 07:57:07.000 054 12584.38 98.70 54780.88 88888.00 2014-02-23 07:57:07.125 054 12584.35 98.70 54780.88 88888.00 2014-02-23 07:57:07.250 054 12584.33 98.67 54780.85 88888.00 2014-02-23 07:57:07.375 054 12584.33 98.67 54780.85 88888.00 2014-02-23 07:57:07.500 054 12584.35 98.70 54780.88 88888.00 2014-02-23 07:57:07.625 054 12584.35 98.70 54780.88 88888.00 2014-02-23 07:57:07.750 054 12584.38 98.65 54780.88 88888.00 2014-02-23 07:57:07.875 054 12584.38 98.67 54780.88 88888.00 2014-02-23 07:57:08.000 054 12584.48 98.67 54780.90 88888.00 2014-02-23 07:57:08.125 054 12584.48 98.70 54780.90 88888.00 2014-02-23 07:57:08.250 054 12584.42 98.70 54780.88 88888.00 2014-02-23 07:57:08.375 054 12584.45 98.67 54780.88 88888.00 2014-02-23 07:57:08.500 054 12584.48 98.72 54780.82 88888.00 2014-02-23 07:57:08.625 054 12584.45 98.70 54780.85 88888.00 2014-02-23 07:57:08.750 054 12584.45 98.72 54780.93 88888.00 2014-02-23 07:57:08.875 054 12584.45 98.70 54780.93 88888.00 2014-02-23 07:57:09.000 054 12584.40 98.67 54780.90 88888.00 2014-02-23 07:57:09.125 054 12584.40 98.62 54780.88 88888.00 2014-02-23 07:57:09.250 054 12584.33 98.65 54780.88 88888.00 2014-02-23 07:57:09.375 054 12584.40 98.67 54780.90 88888.00 2014-02-23 07:57:09.500 054 12584.40 98.62 54780.88 88888.00 2014-02-23 07:57:09.625 054 12584.42 98.62 54780.88 88888.00 2014-02-23 07:57:09.750 054 12584.35 98.62 54780.88 88888.00 2014-02-23 07:57:09.875 054 12584.27 98.62 54780.88 88888.00 2014-02-23 07:57:10.000 054 12584.33 98.65 54780.88 88888.00 2014-02-23 07:57:10.125 054 12584.35 98.62 54780.85 88888.00 2014-02-23 07:57:10.250 054 12584.27 98.62 54780.88 88888.00 2014-02-23 07:57:10.375 054 12584.30 98.65 54780.88 88888.00 2014-02-23 07:57:10.500 054 12584.27 98.60 54780.88 88888.00 2014-02-23 07:57:10.625 054 12584.27 98.60 54780.85 88888.00 2014-02-23 07:57:10.750 054 12584.27 98.58 54780.82 88888.00 2014-02-23 07:57:10.875 054 12584.25 98.55 54780.82 88888.00 2014-02-23 07:57:11.000 054 12584.20 98.60 54780.85 88888.00 2014-02-23 07:57:11.125 054 12584.20 98.60 54780.90 88888.00 2014-02-23 07:57:11.250 054 12584.30 98.62 54780.90 88888.00 2014-02-23 07:57:11.375 054 12584.33 98.60 54780.85 88888.00 2014-02-23 07:57:11.500 054 12584.30 98.58 54780.85 88888.00 2014-02-23 07:57:11.625 054 12584.25 98.55 54780.88 88888.00 2014-02-23 07:57:11.750 054 12584.25 98.58 54780.88 88888.00 2014-02-23 07:57:11.875 054 12584.30 98.60 54780.90 88888.00 2014-02-23 07:57:12.000 054 12584.27 98.55 54780.85 88888.00 2014-02-23 07:57:12.125 054 12584.25 98.53 54780.85 88888.00 2014-02-23 07:57:12.250 054 12584.25 98.58 54780.90 88888.00 2014-02-23 07:57:12.375 054 12584.27 98.58 54780.90 88888.00 2014-02-23 07:57:12.500 054 12584.27 98.55 54780.90 88888.00 2014-02-23 07:57:12.625 054 12584.30 98.55 54780.88 88888.00 2014-02-23 07:57:12.750 054 12584.27 98.53 54780.85 88888.00 2014-02-23 07:57:12.875 054 12584.23 98.55 54780.85 88888.00 2014-02-23 07:57:13.000 054 12584.23 98.55 54780.85 88888.00 2014-02-23 07:57:13.125 054 12584.23 98.53 54780.85 88888.00 2014-02-23 07:57:13.250 054 12584.25 98.50 54780.85 88888.00 2014-02-23 07:57:13.375 054 12584.27 98.50 54780.88 88888.00 2014-02-23 07:57:13.500 054 12584.20 98.53 54780.88 88888.00 2014-02-23 07:57:13.625 054 12584.20 98.53 54780.90 88888.00 2014-02-23 07:57:13.750 054 12584.30 98.55 54780.90 88888.00 2014-02-23 07:57:13.875 054 12584.38 98.53 54780.88 88888.00 2014-02-23 07:57:14.000 054 12584.33 98.50 54780.85 88888.00 2014-02-23 07:57:14.125 054 12584.27 98.50 54780.88 88888.00 2014-02-23 07:57:14.250 054 12584.23 98.47 54780.88 88888.00 2014-02-23 07:57:14.375 054 12584.27 98.53 54780.93 88888.00 2014-02-23 07:57:14.500 054 12584.23 98.47 54780.93 88888.00 2014-02-23 07:57:14.625 054 12584.25 98.47 54780.90 88888.00 2014-02-23 07:57:14.750 054 12584.33 98.50 54780.90 88888.00 2014-02-23 07:57:14.875 054 12584.33 98.47 54780.88 88888.00 2014-02-23 07:57:15.000 054 12584.27 98.47 54780.85 88888.00 2014-02-23 07:57:15.125 054 12584.27 98.47 54780.88 88888.00 2014-02-23 07:57:15.250 054 12584.25 98.45 54780.88 88888.00 2014-02-23 07:57:15.375 054 12584.27 98.45 54780.88 88888.00 2014-02-23 07:57:15.500 054 12584.25 98.42 54780.88 88888.00 2014-02-23 07:57:15.625 054 12584.25 98.45 54780.88 88888.00 2014-02-23 07:57:15.750 054 12584.27 98.42 54780.90 88888.00 2014-02-23 07:57:15.875 054 12584.25 98.42 54780.85 88888.00 2014-02-23 07:57:16.000 054 12584.25 98.40 54780.85 88888.00 2014-02-23 07:57:16.125 054 12584.25 98.40 54780.88 88888.00 2014-02-23 07:57:16.250 054 12584.23 98.38 54780.93 88888.00 2014-02-23 07:57:16.375 054 12584.35 98.40 54780.88 88888.00 2014-02-23 07:57:16.500 054 12584.35 98.42 54780.90 88888.00 2014-02-23 07:57:16.625 054 12584.35 98.40 54780.90 88888.00 2014-02-23 07:57:16.750 054 12584.38 98.40 54780.88 88888.00 2014-02-23 07:57:16.875 054 12584.38 98.40 54780.90 88888.00 2014-02-23 07:57:17.000 054 12584.35 98.38 54780.90 88888.00 2014-02-23 07:57:17.125 054 12584.30 98.35 54780.90 88888.00 2014-02-23 07:57:17.250 054 12584.27 98.33 54780.93 88888.00 2014-02-23 07:57:17.375 054 12584.30 98.35 54780.90 88888.00 2014-02-23 07:57:17.500 054 12584.23 98.38 54780.90 88888.00 2014-02-23 07:57:17.625 054 12584.20 98.40 54780.90 88888.00 2014-02-23 07:57:17.750 054 12584.23 98.38 54780.90 88888.00 2014-02-23 07:57:17.875 054 12584.23 98.35 54780.90 88888.00 2014-02-23 07:57:18.000 054 12584.30 98.35 54780.90 88888.00 2014-02-23 07:57:18.125 054 12584.35 98.35 54780.93 88888.00 2014-02-23 07:57:18.250 054 12584.30 98.38 54780.93 88888.00 2014-02-23 07:57:18.375 054 12584.25 98.35 54780.90 88888.00 2014-02-23 07:57:18.500 054 12584.17 98.30 54780.90 88888.00 2014-02-23 07:57:18.625 054 12584.17 98.28 54780.90 88888.00 2014-02-23 07:57:18.750 054 12584.17 98.33 54780.93 88888.00 2014-02-23 07:57:18.875 054 12584.17 98.33 54780.93 88888.00 2014-02-23 07:57:19.000 054 12584.17 98.35 54780.95 88888.00 2014-02-23 07:57:19.125 054 12584.15 98.33 54780.95 88888.00 2014-02-23 07:57:19.250 054 12584.10 98.33 54780.90 88888.00 2014-02-23 07:57:19.375 054 12584.12 98.33 54780.90 88888.00 2014-02-23 07:57:19.500 054 12584.12 98.30 54780.93 88888.00 2014-02-23 07:57:19.625 054 12584.10 98.30 54780.93 88888.00 2014-02-23 07:57:19.750 054 12584.08 98.30 54780.93 88888.00 2014-02-23 07:57:19.875 054 12584.10 98.30 54780.93 88888.00 2014-02-23 07:57:20.000 054 12584.12 98.28 54780.93 88888.00 2014-02-23 07:57:20.125 054 12584.05 98.25 54780.90 88888.00 2014-02-23 07:57:20.250 054 12583.98 98.28 54780.93 88888.00 2014-02-23 07:57:20.375 054 12584.02 98.30 54780.93 88888.00 2014-02-23 07:57:20.500 054 12584.08 98.28 54780.95 88888.00 2014-02-23 07:57:20.625 054 12584.00 98.28 54780.95 88888.00 2014-02-23 07:57:20.750 054 12583.98 98.22 54780.93 88888.00 2014-02-23 07:57:20.875 054 12584.02 98.22 54780.93 88888.00 2014-02-23 07:57:21.000 054 12584.02 98.22 54780.90 88888.00 2014-02-23 07:57:21.125 054 12584.00 98.22 54780.93 88888.00 2014-02-23 07:57:21.250 054 12583.92 98.20 54780.95 88888.00 2014-02-23 07:57:21.375 054 12583.95 98.25 54780.95 88888.00 2014-02-23 07:57:21.500 054 12583.95 98.25 54780.97 88888.00 2014-02-23 07:57:21.625 054 12583.95 98.22 54780.95 88888.00 2014-02-23 07:57:21.750 054 12583.95 98.17 54780.90 88888.00 2014-02-23 07:57:21.875 054 12583.88 98.17 54780.90 88888.00 2014-02-23 07:57:22.000 054 12583.83 98.17 54780.90 88888.00 2014-02-23 07:57:22.125 054 12583.88 98.17 54780.95 88888.00 2014-02-23 07:57:22.250 054 12583.90 98.17 54780.95 88888.00 2014-02-23 07:57:22.375 054 12583.88 98.17 54780.97 88888.00 2014-02-23 07:57:22.500 054 12583.88 98.22 54781.00 88888.00 2014-02-23 07:57:22.625 054 12583.88 98.20 54780.97 88888.00 2014-02-23 07:57:22.750 054 12583.88 98.15 54780.97 88888.00 2014-02-23 07:57:22.875 054 12583.92 98.17 54780.95 88888.00 2014-02-23 07:57:23.000 054 12583.98 98.17 54780.93 88888.00 2014-02-23 07:57:23.125 054 12583.98 98.17 54780.95 88888.00 2014-02-23 07:57:23.250 054 12583.90 98.12 54780.97 88888.00 2014-02-23 07:57:23.375 054 12583.83 98.12 54780.93 88888.00 2014-02-23 07:57:23.500 054 12583.85 98.12 54780.93 88888.00 2014-02-23 07:57:23.625 054 12583.88 98.10 54780.95 88888.00 2014-02-23 07:57:23.750 054 12583.95 98.10 54780.95 88888.00 2014-02-23 07:57:23.875 054 12583.88 98.10 54780.95 88888.00 2014-02-23 07:57:24.000 054 12583.73 98.10 54780.95 88888.00 2014-02-23 07:57:24.125 054 12583.77 98.15 54781.00 88888.00 2014-02-23 07:57:24.250 054 12583.80 98.12 54780.97 88888.00 2014-02-23 07:57:24.375 054 12583.75 98.10 54780.95 88888.00 2014-02-23 07:57:24.500 054 12583.77 98.05 54780.97 88888.00 2014-02-23 07:57:24.625 054 12583.83 98.10 54780.97 88888.00 2014-02-23 07:57:24.750 054 12583.88 98.12 54780.97 88888.00 2014-02-23 07:57:24.875 054 12583.85 98.10 54780.97 88888.00 2014-02-23 07:57:25.000 054 12583.85 98.05 54780.97 88888.00 2014-02-23 07:57:25.125 054 12583.77 98.08 54780.97 88888.00 2014-02-23 07:57:25.250 054 12583.75 98.08 54781.00 88888.00 2014-02-23 07:57:25.375 054 12583.75 98.12 54781.00 88888.00 2014-02-23 07:57:25.500 054 12583.73 98.12 54781.00 88888.00 2014-02-23 07:57:25.625 054 12583.75 98.10 54780.97 88888.00 2014-02-23 07:57:25.750 054 12583.75 98.05 54780.95 88888.00 2014-02-23 07:57:25.875 054 12583.77 98.03 54780.97 88888.00 2014-02-23 07:57:26.000 054 12583.88 98.08 54780.97 88888.00 2014-02-23 07:57:26.125 054 12583.83 98.05 54780.95 88888.00 2014-02-23 07:57:26.250 054 12583.67 98.03 54780.97 88888.00 2014-02-23 07:57:26.375 054 12583.75 98.03 54781.00 88888.00 2014-02-23 07:57:26.500 054 12583.77 98.03 54780.97 88888.00 2014-02-23 07:57:26.625 054 12583.70 98.03 54780.97 88888.00 2014-02-23 07:57:26.750 054 12583.73 98.08 54780.97 88888.00 2014-02-23 07:57:26.875 054 12583.70 98.08 54780.95 88888.00 2014-02-23 07:57:27.000 054 12583.67 98.05 54780.93 88888.00 2014-02-23 07:57:27.125 054 12583.70 98.05 54780.97 88888.00 2014-02-23 07:57:27.250 054 12583.73 98.00 54781.00 88888.00 2014-02-23 07:57:27.375 054 12583.77 98.00 54780.97 88888.00 2014-02-23 07:57:27.500 054 12583.80 98.03 54780.97 88888.00 2014-02-23 07:57:27.625 054 12583.80 98.00 54781.00 88888.00 2014-02-23 07:57:27.750 054 12583.73 97.97 54780.97 88888.00 2014-02-23 07:57:27.875 054 12583.70 97.97 54780.95 88888.00 2014-02-23 07:57:28.000 054 12583.75 97.97 54780.93 88888.00 2014-02-23 07:57:28.125 054 12583.70 98.03 54780.97 88888.00 2014-02-23 07:57:28.250 054 12583.70 98.00 54780.97 88888.00 2014-02-23 07:57:28.375 054 12583.70 98.00 54780.97 88888.00 2014-02-23 07:57:28.500 054 12583.70 98.00 54781.00 88888.00 2014-02-23 07:57:28.625 054 12583.62 98.03 54781.03 88888.00 2014-02-23 07:57:28.750 054 12583.62 98.03 54781.00 88888.00 2014-02-23 07:57:28.875 054 12583.65 98.03 54780.97 88888.00 2014-02-23 07:57:29.000 054 12583.73 98.03 54780.97 88888.00 2014-02-23 07:57:29.125 054 12583.73 98.03 54780.97 88888.00 2014-02-23 07:57:29.250 054 12583.65 97.97 54781.00 88888.00 2014-02-23 07:57:29.375 054 12583.70 98.00 54781.00 88888.00 2014-02-23 07:57:29.500 054 12583.75 98.00 54781.03 88888.00 2014-02-23 07:57:29.625 054 12583.73 98.00 54781.03 88888.00 2014-02-23 07:57:29.750 054 12583.65 97.95 54781.00 88888.00 2014-02-23 07:57:29.875 054 12583.60 98.00 54780.97 88888.00 2014-02-23 07:57:30.000 054 12583.60 98.00 54780.95 88888.00 2014-02-23 07:57:30.125 054 12583.62 97.97 54781.00 88888.00 2014-02-23 07:57:30.250 054 12583.60 97.97 54781.00 88888.00 2014-02-23 07:57:30.375 054 12583.50 98.00 54781.00 88888.00 2014-02-23 07:57:30.500 054 12583.55 98.00 54781.00 88888.00 2014-02-23 07:57:30.625 054 12583.67 98.00 54781.00 88888.00 2014-02-23 07:57:30.750 054 12583.65 98.03 54781.00 88888.00 2014-02-23 07:57:30.875 054 12583.70 98.00 54781.00 88888.00 2014-02-23 07:57:31.000 054 12583.73 97.97 54781.00 88888.00 2014-02-23 07:57:31.125 054 12583.60 97.97 54780.97 88888.00 2014-02-23 07:57:31.250 054 12583.55 97.97 54781.00 88888.00 2014-02-23 07:57:31.375 054 12583.65 98.00 54780.97 88888.00 2014-02-23 07:57:31.500 054 12583.60 97.97 54781.00 88888.00 2014-02-23 07:57:31.625 054 12583.58 97.95 54780.97 88888.00 2014-02-23 07:57:31.750 054 12583.55 97.95 54780.97 88888.00 2014-02-23 07:57:31.875 054 12583.58 98.00 54780.97 88888.00 2014-02-23 07:57:32.000 054 12583.65 98.00 54780.97 88888.00 2014-02-23 07:57:32.125 054 12583.62 97.95 54780.95 88888.00 2014-02-23 07:57:32.250 054 12583.58 97.95 54781.00 88888.00 2014-02-23 07:57:32.375 054 12583.65 97.97 54781.00 88888.00 2014-02-23 07:57:32.500 054 12583.62 97.97 54780.95 88888.00 2014-02-23 07:57:32.625 054 12583.65 97.97 54780.97 88888.00 2014-02-23 07:57:32.750 054 12583.60 97.97 54780.97 88888.00 2014-02-23 07:57:32.875 054 12583.52 97.97 54780.97 88888.00 2014-02-23 07:57:33.000 054 12583.52 97.97 54780.95 88888.00 2014-02-23 07:57:33.125 054 12583.55 98.00 54780.97 88888.00 2014-02-23 07:57:33.250 054 12583.52 98.00 54780.97 88888.00 2014-02-23 07:57:33.375 054 12583.55 97.97 54780.97 88888.00 2014-02-23 07:57:33.500 054 12583.58 98.00 54780.95 88888.00 2014-02-23 07:57:33.625 054 12583.55 98.00 54780.95 88888.00 2014-02-23 07:57:33.750 054 12583.58 98.00 54780.95 88888.00 2014-02-23 07:57:33.875 054 12583.52 98.05 54780.95 88888.00 2014-02-23 07:57:34.000 054 12583.55 98.03 54780.95 88888.00 2014-02-23 07:57:34.125 054 12583.52 98.03 54781.00 88888.00 2014-02-23 07:57:34.250 054 12583.58 98.03 54781.00 88888.00 2014-02-23 07:57:34.375 054 12583.65 98.05 54781.00 88888.00 2014-02-23 07:57:34.500 054 12583.65 98.00 54781.00 88888.00 2014-02-23 07:57:34.625 054 12583.67 98.03 54780.97 88888.00 2014-02-23 07:57:34.750 054 12583.70 98.05 54780.97 88888.00 2014-02-23 07:57:34.875 054 12583.62 98.03 54780.97 88888.00 2014-02-23 07:57:35.000 054 12583.60 98.03 54780.95 88888.00 2014-02-23 07:57:35.125 054 12583.70 98.00 54780.97 88888.00 2014-02-23 07:57:35.250 054 12583.65 97.97 54780.97 88888.00 2014-02-23 07:57:35.375 054 12583.65 98.00 54780.97 88888.00 2014-02-23 07:57:35.500 054 12583.65 98.00 54780.97 88888.00 2014-02-23 07:57:35.625 054 12583.67 98.03 54780.97 88888.00 2014-02-23 07:57:35.750 054 12583.75 98.05 54780.97 88888.00 2014-02-23 07:57:35.875 054 12583.67 98.08 54780.97 88888.00 2014-02-23 07:57:36.000 054 12583.65 98.03 54780.95 88888.00 2014-02-23 07:57:36.125 054 12583.58 98.05 54780.93 88888.00 2014-02-23 07:57:36.250 054 12583.55 98.03 54780.97 88888.00 2014-02-23 07:57:36.375 054 12583.65 98.00 54780.97 88888.00 2014-02-23 07:57:36.500 054 12583.65 98.03 54780.93 88888.00 2014-02-23 07:57:36.625 054 12583.62 98.03 54780.93 88888.00 2014-02-23 07:57:36.750 054 12583.67 98.03 54780.93 88888.00 2014-02-23 07:57:36.875 054 12583.67 98.03 54780.95 88888.00 2014-02-23 07:57:37.000 054 12583.65 98.05 54780.93 88888.00 2014-02-23 07:57:37.125 054 12583.65 98.10 54780.95 88888.00 2014-02-23 07:57:37.250 054 12583.58 98.08 54780.97 88888.00 2014-02-23 07:57:37.375 054 12583.60 98.08 54780.95 88888.00 2014-02-23 07:57:37.500 054 12583.65 98.10 54780.97 88888.00 2014-02-23 07:57:37.625 054 12583.70 98.08 54780.97 88888.00 2014-02-23 07:57:37.750 054 12583.67 98.08 54780.97 88888.00 2014-02-23 07:57:37.875 054 12583.65 98.08 54780.93 88888.00 2014-02-23 07:57:38.000 054 12583.62 98.08 54780.95 88888.00 2014-02-23 07:57:38.125 054 12583.62 98.08 54780.97 88888.00 2014-02-23 07:57:38.250 054 12583.65 98.15 54780.97 88888.00 2014-02-23 07:57:38.375 054 12583.65 98.17 54780.97 88888.00 2014-02-23 07:57:38.500 054 12583.70 98.17 54780.95 88888.00 2014-02-23 07:57:38.625 054 12583.73 98.15 54780.97 88888.00 2014-02-23 07:57:38.750 054 12583.77 98.15 54781.00 88888.00 2014-02-23 07:57:38.875 054 12583.75 98.15 54780.97 88888.00 2014-02-23 07:57:39.000 054 12583.77 98.15 54780.97 88888.00 2014-02-23 07:57:39.125 054 12583.83 98.15 54780.97 88888.00 2014-02-23 07:57:39.250 054 12583.75 98.12 54780.97 88888.00 2014-02-23 07:57:39.375 054 12583.75 98.17 54780.95 88888.00 2014-02-23 07:57:39.500 054 12583.77 98.17 54780.97 88888.00 2014-02-23 07:57:39.625 054 12583.77 98.17 54780.97 88888.00 2014-02-23 07:57:39.750 054 12583.77 98.20 54780.95 88888.00 2014-02-23 07:57:39.875 054 12583.88 98.20 54780.95 88888.00 2014-02-23 07:57:40.000 054 12583.88 98.22 54780.97 88888.00 2014-02-23 07:57:40.125 054 12583.77 98.20 54781.00 88888.00 2014-02-23 07:57:40.250 054 12583.67 98.15 54780.97 88888.00 2014-02-23 07:57:40.375 054 12583.75 98.17 54781.00 88888.00 2014-02-23 07:57:40.500 054 12583.75 98.22 54781.00 88888.00 2014-02-23 07:57:40.625 054 12583.75 98.22 54780.97 88888.00 2014-02-23 07:57:40.750 054 12583.70 98.20 54781.00 88888.00 2014-02-23 07:57:40.875 054 12583.65 98.17 54781.03 88888.00 2014-02-23 07:57:41.000 054 12583.67 98.15 54781.00 88888.00 2014-02-23 07:57:41.125 054 12583.75 98.17 54781.03 88888.00 2014-02-23 07:57:41.250 054 12583.80 98.20 54780.97 88888.00 2014-02-23 07:57:41.375 054 12583.83 98.22 54780.95 88888.00 2014-02-23 07:57:41.500 054 12583.85 98.17 54780.97 88888.00 2014-02-23 07:57:41.625 054 12583.88 98.17 54780.97 88888.00 2014-02-23 07:57:41.750 054 12583.90 98.22 54780.97 88888.00 2014-02-23 07:57:41.875 054 12583.90 98.22 54781.00 88888.00 2014-02-23 07:57:42.000 054 12583.90 98.22 54781.00 88888.00 2014-02-23 07:57:42.125 054 12583.92 98.22 54781.03 88888.00 2014-02-23 07:57:42.250 054 12583.92 98.20 54781.03 88888.00 2014-02-23 07:57:42.375 054 12583.95 98.22 54781.03 88888.00 2014-02-23 07:57:42.500 054 12583.95 98.22 54781.03 88888.00 2014-02-23 07:57:42.625 054 12583.95 98.28 54780.97 88888.00 2014-02-23 07:57:42.750 054 12583.92 98.25 54781.00 88888.00 2014-02-23 07:57:42.875 054 12583.88 98.25 54780.95 88888.00 2014-02-23 07:57:43.000 054 12583.95 98.28 54780.97 88888.00 2014-02-23 07:57:43.125 054 12583.98 98.28 54781.00 88888.00 2014-02-23 07:57:43.250 054 12583.90 98.22 54781.00 88888.00 2014-02-23 07:57:43.375 054 12583.77 98.25 54781.00 88888.00 2014-02-23 07:57:43.500 054 12583.77 98.25 54780.97 88888.00 2014-02-23 07:57:43.625 054 12583.85 98.33 54781.00 88888.00 2014-02-23 07:57:43.750 054 12583.95 98.33 54781.00 88888.00 2014-02-23 07:57:43.875 054 12583.98 98.30 54781.00 88888.00 2014-02-23 07:57:44.000 054 12583.90 98.28 54780.97 88888.00 2014-02-23 07:57:44.125 054 12583.85 98.28 54781.00 88888.00 2014-02-23 07:57:44.250 054 12583.88 98.25 54781.00 88888.00 2014-02-23 07:57:44.375 054 12583.92 98.30 54780.97 88888.00 2014-02-23 07:57:44.500 054 12583.95 98.33 54780.95 88888.00 2014-02-23 07:57:44.625 054 12583.95 98.30 54780.95 88888.00 2014-02-23 07:57:44.750 054 12584.00 98.28 54781.00 88888.00 2014-02-23 07:57:44.875 054 12584.00 98.25 54781.00 88888.00 2014-02-23 07:57:45.000 054 12584.02 98.30 54781.00 88888.00 2014-02-23 07:57:45.125 054 12584.02 98.33 54780.97 88888.00 2014-02-23 07:57:45.250 054 12584.05 98.28 54781.00 88888.00 2014-02-23 07:57:45.375 054 12584.05 98.30 54781.00 88888.00 2014-02-23 07:57:45.500 054 12583.98 98.33 54781.03 88888.00 2014-02-23 07:57:45.625 054 12583.98 98.35 54781.00 88888.00 2014-02-23 07:57:45.750 054 12584.02 98.33 54781.00 88888.00 2014-02-23 07:57:45.875 054 12584.08 98.35 54781.03 88888.00 2014-02-23 07:57:46.000 054 12584.05 98.35 54781.00 88888.00 2014-02-23 07:57:46.125 054 12584.02 98.35 54781.03 88888.00 2014-02-23 07:57:46.250 054 12584.00 98.30 54781.00 88888.00 2014-02-23 07:57:46.375 054 12584.08 98.30 54781.00 88888.00 2014-02-23 07:57:46.500 054 12584.10 98.33 54781.00 88888.00 2014-02-23 07:57:46.625 054 12584.05 98.35 54781.00 88888.00 2014-02-23 07:57:46.750 054 12584.08 98.35 54781.05 88888.00 2014-02-23 07:57:46.875 054 12584.10 98.33 54781.03 88888.00 2014-02-23 07:57:47.000 054 12584.08 98.33 54781.00 88888.00 2014-02-23 07:57:47.125 054 12584.12 98.38 54781.03 88888.00 2014-02-23 07:57:47.250 054 12584.12 98.33 54781.03 88888.00 2014-02-23 07:57:47.375 054 12584.17 98.35 54781.03 88888.00 2014-02-23 07:57:47.500 054 12584.15 98.35 54781.00 88888.00 2014-02-23 07:57:47.625 054 12584.08 98.35 54781.00 88888.00 2014-02-23 07:57:47.750 054 12584.10 98.38 54781.03 88888.00 2014-02-23 07:57:47.875 054 12584.12 98.38 54781.00 88888.00 2014-02-23 07:57:48.000 054 12584.12 98.33 54781.00 88888.00 2014-02-23 07:57:48.125 054 12584.12 98.33 54781.03 88888.00 2014-02-23 07:57:48.250 054 12584.17 98.35 54781.03 88888.00 2014-02-23 07:57:48.375 054 12584.23 98.38 54781.03 88888.00 2014-02-23 07:57:48.500 054 12584.23 98.38 54781.00 88888.00 2014-02-23 07:57:48.625 054 12584.15 98.35 54781.03 88888.00 2014-02-23 07:57:48.750 054 12584.15 98.38 54781.00 88888.00 2014-02-23 07:57:48.875 054 12584.25 98.35 54780.97 88888.00 2014-02-23 07:57:49.000 054 12584.23 98.33 54780.97 88888.00 2014-02-23 07:57:49.125 054 12584.23 98.35 54781.00 88888.00 2014-02-23 07:57:49.250 054 12584.23 98.33 54781.00 88888.00 2014-02-23 07:57:49.375 054 12584.27 98.35 54781.00 88888.00 2014-02-23 07:57:49.500 054 12584.33 98.35 54781.03 88888.00 2014-02-23 07:57:49.625 054 12584.38 98.40 54781.03 88888.00 2014-02-23 07:57:49.750 054 12584.35 98.40 54781.00 88888.00 2014-02-23 07:57:49.875 054 12584.30 98.38 54781.00 88888.00 2014-02-23 07:57:50.000 054 12584.27 98.38 54781.00 88888.00 2014-02-23 07:57:50.125 054 12584.30 98.40 54781.05 88888.00 2014-02-23 07:57:50.250 054 12584.30 98.38 54781.05 88888.00 2014-02-23 07:57:50.375 054 12584.27 98.38 54781.03 88888.00 2014-02-23 07:57:50.500 054 12584.30 98.35 54781.00 88888.00 2014-02-23 07:57:50.625 054 12584.40 98.38 54781.00 88888.00 2014-02-23 07:57:50.750 054 12584.40 98.42 54781.03 88888.00 2014-02-23 07:57:50.875 054 12584.33 98.40 54781.05 88888.00 2014-02-23 07:57:51.000 054 12584.30 98.38 54781.03 88888.00 2014-02-23 07:57:51.125 054 12584.35 98.40 54781.03 88888.00 2014-02-23 07:57:51.250 054 12584.40 98.35 54781.03 88888.00 2014-02-23 07:57:51.375 054 12584.40 98.40 54781.03 88888.00 2014-02-23 07:57:51.500 054 12584.35 98.40 54781.05 88888.00 2014-02-23 07:57:51.625 054 12584.33 98.40 54781.03 88888.00 2014-02-23 07:57:51.750 054 12584.38 98.38 54781.03 88888.00 2014-02-23 07:57:51.875 054 12584.38 98.38 54781.05 88888.00 2014-02-23 07:57:52.000 054 12584.40 98.40 54781.03 88888.00 2014-02-23 07:57:52.125 054 12584.42 98.40 54781.05 88888.00 2014-02-23 07:57:52.250 054 12584.35 98.35 54781.05 88888.00 2014-02-23 07:57:52.375 054 12584.33 98.38 54781.07 88888.00 2014-02-23 07:57:52.500 054 12584.35 98.40 54781.07 88888.00 2014-02-23 07:57:52.625 054 12584.42 98.38 54781.07 88888.00 2014-02-23 07:57:52.750 054 12584.45 98.35 54781.07 88888.00 2014-02-23 07:57:52.875 054 12584.42 98.38 54781.10 88888.00 2014-02-23 07:57:53.000 054 12584.50 98.38 54781.07 88888.00 2014-02-23 07:57:53.125 054 12584.52 98.40 54781.07 88888.00 2014-02-23 07:57:53.250 054 12584.42 98.38 54781.07 88888.00 2014-02-23 07:57:53.375 054 12584.42 98.40 54781.07 88888.00 2014-02-23 07:57:53.500 054 12584.42 98.40 54781.05 88888.00 2014-02-23 07:57:53.625 054 12584.45 98.38 54781.05 88888.00 2014-02-23 07:57:53.750 054 12584.42 98.38 54781.05 88888.00 2014-02-23 07:57:53.875 054 12584.45 98.38 54781.05 88888.00 2014-02-23 07:57:54.000 054 12584.42 98.35 54781.03 88888.00 2014-02-23 07:57:54.125 054 12584.38 98.35 54781.03 88888.00 2014-02-23 07:57:54.250 054 12584.38 98.33 54781.03 88888.00 2014-02-23 07:57:54.375 054 12584.45 98.38 54781.07 88888.00 2014-02-23 07:57:54.500 054 12584.50 98.38 54781.10 88888.00 2014-02-23 07:57:54.625 054 12584.50 98.38 54781.07 88888.00 2014-02-23 07:57:54.750 054 12584.48 98.35 54781.07 88888.00 2014-02-23 07:57:54.875 054 12584.48 98.35 54781.07 88888.00 2014-02-23 07:57:55.000 054 12584.45 98.38 54781.07 88888.00 2014-02-23 07:57:55.125 054 12584.42 98.38 54781.10 88888.00 2014-02-23 07:57:55.250 054 12584.38 98.35 54781.10 88888.00 2014-02-23 07:57:55.375 054 12584.42 98.38 54781.07 88888.00 2014-02-23 07:57:55.500 054 12584.48 98.38 54781.07 88888.00 2014-02-23 07:57:55.625 054 12584.52 98.35 54781.05 88888.00 2014-02-23 07:57:55.750 054 12584.50 98.35 54781.07 88888.00 2014-02-23 07:57:55.875 054 12584.45 98.33 54781.10 88888.00 2014-02-23 07:57:56.000 054 12584.45 98.35 54781.12 88888.00 2014-02-23 07:57:56.125 054 12584.50 98.35 54781.15 88888.00 2014-02-23 07:57:56.250 054 12584.50 98.33 54781.12 88888.00 2014-02-23 07:57:56.375 054 12584.58 98.35 54781.10 88888.00 2014-02-23 07:57:56.500 054 12584.58 98.33 54781.10 88888.00 2014-02-23 07:57:56.625 054 12584.58 98.33 54781.10 88888.00 2014-02-23 07:57:56.750 054 12584.55 98.35 54781.12 88888.00 2014-02-23 07:57:56.875 054 12584.60 98.35 54781.12 88888.00 2014-02-23 07:57:57.000 054 12584.60 98.35 54781.10 88888.00 2014-02-23 07:57:57.125 054 12584.65 98.35 54781.10 88888.00 2014-02-23 07:57:57.250 054 12584.60 98.33 54781.12 88888.00 2014-02-23 07:57:57.375 054 12584.62 98.38 54781.12 88888.00 2014-02-23 07:57:57.500 054 12584.65 98.35 54781.12 88888.00 2014-02-23 07:57:57.625 054 12584.73 98.35 54781.12 88888.00 2014-02-23 07:57:57.750 054 12584.73 98.38 54781.12 88888.00 2014-02-23 07:57:57.875 054 12584.75 98.38 54781.12 88888.00 2014-02-23 07:57:58.000 054 12584.73 98.35 54781.10 88888.00 2014-02-23 07:57:58.125 054 12584.67 98.33 54781.07 88888.00 2014-02-23 07:57:58.250 054 12584.65 98.30 54781.10 88888.00 2014-02-23 07:57:58.375 054 12584.73 98.30 54781.12 88888.00 2014-02-23 07:57:58.500 054 12584.65 98.33 54781.15 88888.00 2014-02-23 07:57:58.625 054 12584.65 98.33 54781.15 88888.00 2014-02-23 07:57:58.750 054 12584.60 98.35 54781.15 88888.00 2014-02-23 07:57:58.875 054 12584.55 98.33 54781.15 88888.00 2014-02-23 07:57:59.000 054 12584.58 98.33 54781.12 88888.00 2014-02-23 07:57:59.125 054 12584.65 98.33 54781.15 88888.00 2014-02-23 07:57:59.250 054 12584.62 98.30 54781.18 88888.00 2014-02-23 07:57:59.375 054 12584.65 98.33 54781.20 88888.00 2014-02-23 07:57:59.500 054 12584.70 98.33 54781.18 88888.00 2014-02-23 07:57:59.625 054 12584.73 98.33 54781.15 88888.00 2014-02-23 07:57:59.750 054 12584.70 98.33 54781.12 88888.00 2014-02-23 07:57:59.875 054 12584.75 98.35 54781.18 88888.00 2014-02-23 07:58:00.000 054 12584.70 98.30 54781.15 88888.00 2014-02-23 07:58:00.125 054 12584.70 98.30 54781.18 88888.00 2014-02-23 07:58:00.250 054 12584.70 98.30 54781.20 88888.00 2014-02-23 07:58:00.375 054 12584.73 98.30 54781.20 88888.00 2014-02-23 07:58:00.500 054 12584.67 98.28 54781.18 88888.00 2014-02-23 07:58:00.625 054 12584.62 98.28 54781.18 88888.00 2014-02-23 07:58:00.750 054 12584.67 98.28 54781.18 88888.00 2014-02-23 07:58:00.875 054 12584.73 98.30 54781.18 88888.00 2014-02-23 07:58:01.000 054 12584.73 98.30 54781.15 88888.00 2014-02-23 07:58:01.125 054 12584.70 98.28 54781.15 88888.00 2014-02-23 07:58:01.250 054 12584.73 98.25 54781.15 88888.00 2014-02-23 07:58:01.375 054 12584.80 98.25 54781.15 88888.00 2014-02-23 07:58:01.500 054 12584.80 98.25 54781.20 88888.00 2014-02-23 07:58:01.625 054 12584.85 98.28 54781.22 88888.00 2014-02-23 07:58:01.750 054 12584.83 98.25 54781.22 88888.00 2014-02-23 07:58:01.875 054 12584.83 98.25 54781.20 88888.00 2014-02-23 07:58:02.000 054 12584.77 98.22 54781.18 88888.00 2014-02-23 07:58:02.125 054 12584.73 98.25 54781.22 88888.00 2014-02-23 07:58:02.250 054 12584.75 98.22 54781.22 88888.00 2014-02-23 07:58:02.375 054 12584.88 98.25 54781.20 88888.00 2014-02-23 07:58:02.500 054 12584.90 98.25 54781.20 88888.00 2014-02-23 07:58:02.625 054 12584.88 98.25 54781.18 88888.00 2014-02-23 07:58:02.750 054 12584.88 98.20 54781.20 88888.00 2014-02-23 07:58:02.875 054 12584.83 98.17 54781.22 88888.00 2014-02-23 07:58:03.000 054 12584.88 98.17 54781.22 88888.00 2014-02-23 07:58:03.125 054 12584.88 98.20 54781.22 88888.00 2014-02-23 07:58:03.250 054 12584.83 98.17 54781.22 88888.00 2014-02-23 07:58:03.375 054 12584.83 98.20 54781.22 88888.00 2014-02-23 07:58:03.500 054 12584.85 98.22 54781.25 88888.00 2014-02-23 07:58:03.625 054 12584.88 98.20 54781.25 88888.00 2014-02-23 07:58:03.750 054 12584.80 98.17 54781.22 88888.00 2014-02-23 07:58:03.875 054 12584.75 98.17 54781.22 88888.00 2014-02-23 07:58:04.000 054 12584.77 98.17 54781.25 88888.00 2014-02-23 07:58:04.125 054 12584.88 98.17 54781.25 88888.00 2014-02-23 07:58:04.250 054 12584.90 98.17 54781.25 88888.00 2014-02-23 07:58:04.375 054 12584.92 98.20 54781.28 88888.00 2014-02-23 07:58:04.500 054 12584.88 98.20 54781.25 88888.00 2014-02-23 07:58:04.625 054 12584.83 98.17 54781.28 88888.00 2014-02-23 07:58:04.750 054 12584.77 98.15 54781.25 88888.00 2014-02-23 07:58:04.875 054 12584.77 98.17 54781.28 88888.00 2014-02-23 07:58:05.000 054 12584.85 98.20 54781.30 88888.00 2014-02-23 07:58:05.125 054 12584.85 98.17 54781.28 88888.00 2014-02-23 07:58:05.250 054 12584.88 98.17 54781.30 88888.00 2014-02-23 07:58:05.375 054 12584.95 98.20 54781.30 88888.00 2014-02-23 07:58:05.500 054 12584.95 98.20 54781.30 88888.00 2014-02-23 07:58:05.625 054 12584.95 98.20 54781.30 88888.00 2014-02-23 07:58:05.750 054 12584.98 98.17 54781.28 88888.00 2014-02-23 07:58:05.875 054 12584.92 98.17 54781.30 88888.00 2014-02-23 07:58:06.000 054 12584.92 98.17 54781.30 88888.00 2014-02-23 07:58:06.125 054 12584.95 98.17 54781.32 88888.00 2014-02-23 07:58:06.250 054 12584.95 98.15 54781.30 88888.00 2014-02-23 07:58:06.375 054 12585.05 98.15 54781.30 88888.00 2014-02-23 07:58:06.500 054 12585.10 98.20 54781.32 88888.00 2014-02-23 07:58:06.625 054 12585.00 98.20 54781.30 88888.00 2014-02-23 07:58:06.750 054 12585.00 98.20 54781.30 88888.00 2014-02-23 07:58:06.875 054 12585.00 98.20 54781.32 88888.00 2014-02-23 07:58:07.000 054 12585.08 98.20 54781.32 88888.00 2014-02-23 07:58:07.125 054 12585.05 98.20 54781.32 88888.00 2014-02-23 07:58:07.250 054 12585.08 98.20 54781.32 88888.00 2014-02-23 07:58:07.375 054 12585.05 98.20 54781.32 88888.00 2014-02-23 07:58:07.500 054 12585.00 98.17 54781.30 88888.00 2014-02-23 07:58:07.625 054 12584.95 98.17 54781.30 88888.00 2014-02-23 07:58:07.750 054 12584.95 98.15 54781.32 88888.00 2014-02-23 07:58:07.875 054 12584.95 98.17 54781.32 88888.00 2014-02-23 07:58:08.000 054 12585.00 98.17 54781.32 88888.00 2014-02-23 07:58:08.125 054 12585.02 98.17 54781.35 88888.00 2014-02-23 07:58:08.250 054 12584.98 98.15 54781.35 88888.00 2014-02-23 07:58:08.375 054 12585.02 98.17 54781.38 88888.00 2014-02-23 07:58:08.500 054 12585.02 98.17 54781.35 88888.00 2014-02-23 07:58:08.625 054 12585.02 98.17 54781.38 88888.00 2014-02-23 07:58:08.750 054 12585.05 98.20 54781.38 88888.00 2014-02-23 07:58:08.875 054 12585.05 98.17 54781.38 88888.00 2014-02-23 07:58:09.000 054 12585.02 98.17 54781.38 88888.00 2014-02-23 07:58:09.125 054 12585.05 98.17 54781.40 88888.00 2014-02-23 07:58:09.250 054 12585.05 98.15 54781.43 88888.00 2014-02-23 07:58:09.375 054 12585.08 98.20 54781.43 88888.00 2014-02-23 07:58:09.500 054 12585.10 98.20 54781.43 88888.00 2014-02-23 07:58:09.625 054 12585.12 98.17 54781.40 88888.00 2014-02-23 07:58:09.750 054 12585.12 98.15 54781.38 88888.00 2014-02-23 07:58:09.875 054 12585.17 98.15 54781.40 88888.00 2014-02-23 07:58:10.000 054 12585.12 98.17 54781.38 88888.00 2014-02-23 07:58:10.125 054 12585.08 98.17 54781.40 88888.00 2014-02-23 07:58:10.250 054 12585.02 98.12 54781.43 88888.00 2014-02-23 07:58:10.375 054 12585.08 98.15 54781.43 88888.00 2014-02-23 07:58:10.500 054 12585.10 98.17 54781.40 88888.00 2014-02-23 07:58:10.625 054 12585.08 98.15 54781.40 88888.00 2014-02-23 07:58:10.750 054 12585.02 98.15 54781.40 88888.00 2014-02-23 07:58:10.875 054 12585.10 98.17 54781.43 88888.00 2014-02-23 07:58:11.000 054 12585.08 98.17 54781.43 88888.00 2014-02-23 07:58:11.125 054 12585.12 98.15 54781.43 88888.00 2014-02-23 07:58:11.250 054 12585.15 98.15 54781.45 88888.00 2014-02-23 07:58:11.375 054 12585.12 98.17 54781.45 88888.00 2014-02-23 07:58:11.500 054 12585.02 98.17 54781.45 88888.00 2014-02-23 07:58:11.625 054 12585.05 98.20 54781.45 88888.00 2014-02-23 07:58:11.750 054 12585.10 98.15 54781.45 88888.00 2014-02-23 07:58:11.875 054 12585.15 98.15 54781.50 88888.00 2014-02-23 07:58:12.000 054 12585.10 98.15 54781.50 88888.00 2014-02-23 07:58:12.125 054 12585.00 98.15 54781.47 88888.00 2014-02-23 07:58:12.250 054 12584.98 98.15 54781.50 88888.00 2014-02-23 07:58:12.375 054 12585.02 98.17 54781.53 88888.00 2014-02-23 07:58:12.500 054 12585.05 98.17 54781.55 88888.00 2014-02-23 07:58:12.625 054 12585.08 98.20 54781.53 88888.00 2014-02-23 07:58:12.750 054 12585.05 98.20 54781.55 88888.00 2014-02-23 07:58:12.875 054 12585.00 98.17 54781.53 88888.00 2014-02-23 07:58:13.000 054 12585.00 98.15 54781.50 88888.00 2014-02-23 07:58:13.125 054 12585.02 98.17 54781.53 88888.00 2014-02-23 07:58:13.250 054 12585.12 98.20 54781.57 88888.00 2014-02-23 07:58:13.375 054 12585.15 98.17 54781.55 88888.00 2014-02-23 07:58:13.500 054 12585.12 98.20 54781.53 88888.00 2014-02-23 07:58:13.625 054 12585.08 98.20 54781.53 88888.00 2014-02-23 07:58:13.750 054 12585.02 98.20 54781.53 88888.00 2014-02-23 07:58:13.875 054 12585.02 98.17 54781.50 88888.00 2014-02-23 07:58:14.000 054 12585.10 98.17 54781.53 88888.00 2014-02-23 07:58:14.125 054 12585.23 98.17 54781.53 88888.00 2014-02-23 07:58:14.250 054 12585.20 98.15 54781.55 88888.00 2014-02-23 07:58:14.375 054 12585.20 98.20 54781.55 88888.00 2014-02-23 07:58:14.500 054 12585.17 98.17 54781.55 88888.00 2014-02-23 07:58:14.625 054 12585.08 98.17 54781.55 88888.00 2014-02-23 07:58:14.750 054 12585.12 98.17 54781.53 88888.00 2014-02-23 07:58:14.875 054 12585.12 98.17 54781.55 88888.00 2014-02-23 07:58:15.000 054 12585.23 98.20 54781.55 88888.00 2014-02-23 07:58:15.125 054 12585.27 98.22 54781.57 88888.00 2014-02-23 07:58:15.250 054 12585.20 98.20 54781.57 88888.00 2014-02-23 07:58:15.375 054 12585.17 98.17 54781.57 88888.00 2014-02-23 07:58:15.500 054 12585.20 98.17 54781.57 88888.00 2014-02-23 07:58:15.625 054 12585.20 98.17 54781.55 88888.00 2014-02-23 07:58:15.750 054 12585.17 98.20 54781.57 88888.00 2014-02-23 07:58:15.875 054 12585.12 98.20 54781.60 88888.00 2014-02-23 07:58:16.000 054 12585.12 98.20 54781.57 88888.00 2014-02-23 07:58:16.125 054 12585.15 98.22 54781.60 88888.00 2014-02-23 07:58:16.250 054 12585.12 98.22 54781.57 88888.00 2014-02-23 07:58:16.375 054 12585.15 98.20 54781.57 88888.00 2014-02-23 07:58:16.500 054 12585.15 98.22 54781.60 88888.00 2014-02-23 07:58:16.625 054 12585.17 98.22 54781.60 88888.00 2014-02-23 07:58:16.750 054 12585.15 98.20 54781.55 88888.00 2014-02-23 07:58:16.875 054 12585.15 98.22 54781.55 88888.00 2014-02-23 07:58:17.000 054 12585.23 98.22 54781.55 88888.00 2014-02-23 07:58:17.125 054 12585.15 98.22 54781.55 88888.00 2014-02-23 07:58:17.250 054 12585.17 98.20 54781.60 88888.00 2014-02-23 07:58:17.375 054 12585.23 98.28 54781.60 88888.00 2014-02-23 07:58:17.500 054 12585.20 98.28 54781.60 88888.00 2014-02-23 07:58:17.625 054 12585.23 98.28 54781.62 88888.00 2014-02-23 07:58:17.750 054 12585.17 98.28 54781.62 88888.00 2014-02-23 07:58:17.875 054 12585.17 98.28 54781.60 88888.00 2014-02-23 07:58:18.000 054 12585.27 98.28 54781.62 88888.00 2014-02-23 07:58:18.125 054 12585.33 98.30 54781.62 88888.00 2014-02-23 07:58:18.250 054 12585.35 98.30 54781.65 88888.00 2014-02-23 07:58:18.375 054 12585.33 98.30 54781.65 88888.00 2014-02-23 07:58:18.500 054 12585.20 98.28 54781.65 88888.00 2014-02-23 07:58:18.625 054 12585.23 98.30 54781.65 88888.00 2014-02-23 07:58:18.750 054 12585.23 98.30 54781.65 88888.00 2014-02-23 07:58:18.875 054 12585.30 98.30 54781.65 88888.00 2014-02-23 07:58:19.000 054 12585.27 98.28 54781.65 88888.00 2014-02-23 07:58:19.125 054 12585.25 98.30 54781.65 88888.00 2014-02-23 07:58:19.250 054 12585.23 98.33 54781.65 88888.00 2014-02-23 07:58:19.375 054 12585.33 98.35 54781.68 88888.00 2014-02-23 07:58:19.500 054 12585.25 98.38 54781.68 88888.00 2014-02-23 07:58:19.625 054 12585.20 98.38 54781.70 88888.00 2014-02-23 07:58:19.750 054 12585.17 98.33 54781.68 88888.00 2014-02-23 07:58:19.875 054 12585.25 98.33 54781.65 88888.00 2014-02-23 07:58:20.000 054 12585.27 98.33 54781.68 88888.00 2014-02-23 07:58:20.125 054 12585.17 98.35 54781.68 88888.00 2014-02-23 07:58:20.250 054 12585.08 98.35 54781.68 88888.00 2014-02-23 07:58:20.375 054 12585.10 98.35 54781.70 88888.00 2014-02-23 07:58:20.500 054 12585.15 98.38 54781.70 88888.00 2014-02-23 07:58:20.625 054 12585.17 98.38 54781.70 88888.00 2014-02-23 07:58:20.750 054 12585.20 98.38 54781.68 88888.00 2014-02-23 07:58:20.875 054 12585.15 98.38 54781.65 88888.00 2014-02-23 07:58:21.000 054 12585.15 98.38 54781.68 88888.00 2014-02-23 07:58:21.125 054 12585.17 98.35 54781.72 88888.00 2014-02-23 07:58:21.250 054 12585.23 98.38 54781.72 88888.00 2014-02-23 07:58:21.375 054 12585.25 98.40 54781.72 88888.00 2014-02-23 07:58:21.500 054 12585.25 98.40 54781.72 88888.00 2014-02-23 07:58:21.625 054 12585.27 98.40 54781.75 88888.00 2014-02-23 07:58:21.750 054 12585.30 98.38 54781.72 88888.00 2014-02-23 07:58:21.875 054 12585.30 98.40 54781.72 88888.00 2014-02-23 07:58:22.000 054 12585.33 98.40 54781.75 88888.00 2014-02-23 07:58:22.125 054 12585.30 98.42 54781.75 88888.00 2014-02-23 07:58:22.250 054 12585.23 98.40 54781.78 88888.00 2014-02-23 07:58:22.375 054 12585.30 98.42 54781.80 88888.00 2014-02-23 07:58:22.500 054 12585.30 98.40 54781.80 88888.00 2014-02-23 07:58:22.625 054 12585.33 98.42 54781.80 88888.00 2014-02-23 07:58:22.750 054 12585.40 98.45 54781.80 88888.00 2014-02-23 07:58:22.875 054 12585.40 98.42 54781.75 88888.00 2014-02-23 07:58:23.000 054 12585.45 98.42 54781.78 88888.00 2014-02-23 07:58:23.125 054 12585.50 98.42 54781.80 88888.00 2014-02-23 07:58:23.250 054 12585.48 98.45 54781.85 88888.00 2014-02-23 07:58:23.375 054 12585.50 98.47 54781.82 88888.00 2014-02-23 07:58:23.500 054 12585.42 98.47 54781.85 88888.00 2014-02-23 07:58:23.625 054 12585.38 98.45 54781.82 88888.00 2014-02-23 07:58:23.750 054 12585.40 98.47 54781.82 88888.00 2014-02-23 07:58:23.875 054 12585.48 98.47 54781.82 88888.00 2014-02-23 07:58:24.000 054 12585.48 98.47 54781.80 88888.00 2014-02-23 07:58:24.125 054 12585.45 98.47 54781.82 88888.00 2014-02-23 07:58:24.250 054 12585.42 98.53 54781.88 88888.00 2014-02-23 07:58:24.375 054 12585.42 98.53 54781.82 88888.00 2014-02-23 07:58:24.500 054 12585.42 98.53 54781.82 88888.00 2014-02-23 07:58:24.625 054 12585.45 98.53 54781.82 88888.00 2014-02-23 07:58:24.750 054 12585.45 98.47 54781.82 88888.00 2014-02-23 07:58:24.875 054 12585.42 98.45 54781.80 88888.00 2014-02-23 07:58:25.000 054 12585.42 98.50 54781.82 88888.00 2014-02-23 07:58:25.125 054 12585.40 98.53 54781.85 88888.00 2014-02-23 07:58:25.250 054 12585.40 98.53 54781.85 88888.00 2014-02-23 07:58:25.375 054 12585.52 98.55 54781.88 88888.00 2014-02-23 07:58:25.500 054 12585.55 98.55 54781.88 88888.00 2014-02-23 07:58:25.625 054 12585.52 98.55 54781.90 88888.00 2014-02-23 07:58:25.750 054 12585.52 98.55 54781.88 88888.00 2014-02-23 07:58:25.875 054 12585.58 98.55 54781.90 88888.00 2014-02-23 07:58:26.000 054 12585.55 98.55 54781.88 88888.00 2014-02-23 07:58:26.125 054 12585.55 98.53 54781.90 88888.00 2014-02-23 07:58:26.250 054 12585.58 98.60 54781.93 88888.00 2014-02-23 07:58:26.375 054 12585.62 98.60 54781.93 88888.00 2014-02-23 07:58:26.500 054 12585.60 98.55 54781.90 88888.00 2014-02-23 07:58:26.625 054 12585.55 98.58 54781.90 88888.00 2014-02-23 07:58:26.750 054 12585.60 98.58 54781.90 88888.00 2014-02-23 07:58:26.875 054 12585.65 98.60 54781.93 88888.00 2014-02-23 07:58:27.000 054 12585.65 98.60 54781.90 88888.00 2014-02-23 07:58:27.125 054 12585.62 98.60 54781.93 88888.00 2014-02-23 07:58:27.250 054 12585.60 98.60 54781.95 88888.00 2014-02-23 07:58:27.375 054 12585.60 98.62 54781.93 88888.00 2014-02-23 07:58:27.500 054 12585.58 98.58 54781.90 88888.00 2014-02-23 07:58:27.625 054 12585.58 98.60 54781.93 88888.00 2014-02-23 07:58:27.750 054 12585.60 98.58 54781.90 88888.00 2014-02-23 07:58:27.875 054 12585.62 98.60 54781.90 88888.00 2014-02-23 07:58:28.000 054 12585.67 98.62 54781.93 88888.00 2014-02-23 07:58:28.125 054 12585.65 98.60 54781.95 88888.00 2014-02-23 07:58:28.250 054 12585.65 98.58 54781.95 88888.00 2014-02-23 07:58:28.375 054 12585.62 98.58 54781.93 88888.00 2014-02-23 07:58:28.500 054 12585.55 98.58 54781.95 88888.00 2014-02-23 07:58:28.625 054 12585.50 98.62 54781.97 88888.00 2014-02-23 07:58:28.750 054 12585.52 98.62 54781.95 88888.00 2014-02-23 07:58:28.875 054 12585.55 98.62 54781.95 88888.00 2014-02-23 07:58:29.000 054 12585.60 98.60 54781.97 88888.00 2014-02-23 07:58:29.125 054 12585.65 98.65 54781.97 88888.00 2014-02-23 07:58:29.250 054 12585.52 98.62 54782.00 88888.00 2014-02-23 07:58:29.375 054 12585.58 98.60 54782.00 88888.00 2014-02-23 07:58:29.500 054 12585.62 98.62 54782.00 88888.00 2014-02-23 07:58:29.625 054 12585.70 98.62 54781.97 88888.00 2014-02-23 07:58:29.750 054 12585.67 98.62 54781.97 88888.00 2014-02-23 07:58:29.875 054 12585.73 98.65 54782.00 88888.00 2014-02-23 07:58:30.000 054 12585.75 98.65 54781.97 88888.00 2014-02-23 07:58:30.125 054 12585.75 98.65 54782.00 88888.00 2014-02-23 07:58:30.250 054 12585.70 98.62 54782.03 88888.00 2014-02-23 07:58:30.375 054 12585.67 98.65 54782.03 88888.00 2014-02-23 07:58:30.500 054 12585.65 98.65 54782.05 88888.00 2014-02-23 07:58:30.625 054 12585.67 98.65 54782.05 88888.00 2014-02-23 07:58:30.750 054 12585.75 98.67 54782.05 88888.00 2014-02-23 07:58:30.875 054 12585.77 98.67 54782.03 88888.00 2014-02-23 07:58:31.000 054 12585.83 98.70 54782.03 88888.00 2014-02-23 07:58:31.125 054 12585.83 98.70 54782.05 88888.00 2014-02-23 07:58:31.250 054 12585.75 98.67 54782.07 88888.00 2014-02-23 07:58:31.375 054 12585.70 98.70 54782.07 88888.00 2014-02-23 07:58:31.500 054 12585.67 98.70 54782.10 88888.00 2014-02-23 07:58:31.625 054 12585.70 98.75 54782.07 88888.00 2014-02-23 07:58:31.750 054 12585.70 98.78 54782.07 88888.00 2014-02-23 07:58:31.875 054 12585.67 98.78 54782.07 88888.00 2014-02-23 07:58:32.000 054 12585.67 98.72 54782.07 88888.00 2014-02-23 07:58:32.125 054 12585.70 98.75 54782.07 88888.00 2014-02-23 07:58:32.250 054 12585.70 98.75 54782.07 88888.00 2014-02-23 07:58:32.375 054 12585.80 98.75 54782.07 88888.00 2014-02-23 07:58:32.500 054 12585.80 98.72 54782.07 88888.00 2014-02-23 07:58:32.625 054 12585.75 98.75 54782.10 88888.00 2014-02-23 07:58:32.750 054 12585.80 98.78 54782.10 88888.00 2014-02-23 07:58:32.875 054 12585.88 98.75 54782.12 88888.00 2014-02-23 07:58:33.000 054 12585.85 98.70 54782.10 88888.00 2014-02-23 07:58:33.125 054 12585.75 98.72 54782.10 88888.00 2014-02-23 07:58:33.250 054 12585.67 98.72 54782.12 88888.00 2014-02-23 07:58:33.375 054 12585.73 98.75 54782.12 88888.00 2014-02-23 07:58:33.500 054 12585.77 98.75 54782.12 88888.00 2014-02-23 07:58:33.625 054 12585.83 98.72 54782.15 88888.00 2014-02-23 07:58:33.750 054 12585.85 98.70 54782.15 88888.00 2014-02-23 07:58:33.875 054 12585.83 98.75 54782.12 88888.00 2014-02-23 07:58:34.000 054 12585.83 98.75 54782.12 88888.00 2014-02-23 07:58:34.125 054 12585.83 98.72 54782.15 88888.00 2014-02-23 07:58:34.250 054 12585.80 98.70 54782.20 88888.00 2014-02-23 07:58:34.375 054 12585.83 98.72 54782.20 88888.00 2014-02-23 07:58:34.500 054 12585.77 98.75 54782.18 88888.00 2014-02-23 07:58:34.625 054 12585.80 98.78 54782.18 88888.00 2014-02-23 07:58:34.750 054 12585.85 98.72 54782.20 88888.00 2014-02-23 07:58:34.875 054 12585.88 98.75 54782.18 88888.00 2014-02-23 07:58:35.000 054 12585.83 98.72 54782.15 88888.00 2014-02-23 07:58:35.125 054 12585.77 98.75 54782.15 88888.00 2014-02-23 07:58:35.250 054 12585.73 98.75 54782.20 88888.00 2014-02-23 07:58:35.375 054 12585.75 98.75 54782.20 88888.00 2014-02-23 07:58:35.500 054 12585.80 98.75 54782.20 88888.00 2014-02-23 07:58:35.625 054 12585.85 98.78 54782.22 88888.00 2014-02-23 07:58:35.750 054 12585.83 98.80 54782.22 88888.00 2014-02-23 07:58:35.875 054 12585.85 98.80 54782.25 88888.00 2014-02-23 07:58:36.000 054 12585.83 98.78 54782.18 88888.00 2014-02-23 07:58:36.125 054 12585.80 98.75 54782.22 88888.00 2014-02-23 07:58:36.250 054 12585.80 98.72 54782.20 88888.00 2014-02-23 07:58:36.375 054 12585.88 98.75 54782.25 88888.00 2014-02-23 07:58:36.500 054 12585.88 98.72 54782.22 88888.00 2014-02-23 07:58:36.625 054 12585.85 98.75 54782.22 88888.00 2014-02-23 07:58:36.750 054 12585.85 98.75 54782.25 88888.00 2014-02-23 07:58:36.875 054 12585.80 98.78 54782.28 88888.00 2014-02-23 07:58:37.000 054 12585.80 98.75 54782.25 88888.00 2014-02-23 07:58:37.125 054 12585.80 98.78 54782.25 88888.00 2014-02-23 07:58:37.250 054 12585.77 98.83 54782.28 88888.00 2014-02-23 07:58:37.375 054 12585.83 98.83 54782.30 88888.00 2014-02-23 07:58:37.500 054 12585.77 98.80 54782.30 88888.00 2014-02-23 07:58:37.625 054 12585.73 98.80 54782.30 88888.00 2014-02-23 07:58:37.750 054 12585.73 98.83 54782.30 88888.00 2014-02-23 07:58:37.875 054 12585.80 98.78 54782.32 88888.00 2014-02-23 07:58:38.000 054 12585.83 98.78 54782.28 88888.00 2014-02-23 07:58:38.125 054 12585.80 98.78 54782.30 88888.00 2014-02-23 07:58:38.250 054 12585.73 98.75 54782.32 88888.00 2014-02-23 07:58:38.375 054 12585.75 98.78 54782.35 88888.00 2014-02-23 07:58:38.500 054 12585.75 98.80 54782.38 88888.00 2014-02-23 07:58:38.625 054 12585.73 98.80 54782.35 88888.00 2014-02-23 07:58:38.750 054 12585.70 98.80 54782.32 88888.00 2014-02-23 07:58:38.875 054 12585.75 98.80 54782.30 88888.00 2014-02-23 07:58:39.000 054 12585.75 98.80 54782.32 88888.00 2014-02-23 07:58:39.125 054 12585.75 98.83 54782.35 88888.00 2014-02-23 07:58:39.250 054 12585.75 98.83 54782.38 88888.00 2014-02-23 07:58:39.375 054 12585.77 98.78 54782.38 88888.00 2014-02-23 07:58:39.500 054 12585.77 98.78 54782.38 88888.00 2014-02-23 07:58:39.625 054 12585.83 98.80 54782.38 88888.00 2014-02-23 07:58:39.750 054 12585.83 98.83 54782.40 88888.00 2014-02-23 07:58:39.875 054 12585.83 98.83 54782.40 88888.00 2014-02-23 07:58:40.000 054 12585.83 98.80 54782.38 88888.00 2014-02-23 07:58:40.125 054 12585.75 98.80 54782.40 88888.00 2014-02-23 07:58:40.250 054 12585.75 98.80 54782.43 88888.00 2014-02-23 07:58:40.375 054 12585.80 98.83 54782.43 88888.00 2014-02-23 07:58:40.500 054 12585.77 98.83 54782.43 88888.00 2014-02-23 07:58:40.625 054 12585.75 98.85 54782.43 88888.00 2014-02-23 07:58:40.750 054 12585.73 98.88 54782.43 88888.00 2014-02-23 07:58:40.875 054 12585.65 98.85 54782.43 88888.00 2014-02-23 07:58:41.000 054 12585.67 98.85 54782.43 88888.00 2014-02-23 07:58:41.125 054 12585.73 98.85 54782.43 88888.00 2014-02-23 07:58:41.250 054 12585.77 98.83 54782.45 88888.00 2014-02-23 07:58:41.375 054 12585.77 98.83 54782.43 88888.00 2014-02-23 07:58:41.500 054 12585.77 98.83 54782.43 88888.00 2014-02-23 07:58:41.625 054 12585.77 98.83 54782.43 88888.00 2014-02-23 07:58:41.750 054 12585.80 98.85 54782.45 88888.00 2014-02-23 07:58:41.875 054 12585.77 98.85 54782.43 88888.00 2014-02-23 07:58:42.000 054 12585.75 98.83 54782.43 88888.00 2014-02-23 07:58:42.125 054 12585.75 98.85 54782.45 88888.00 2014-02-23 07:58:42.250 054 12585.65 98.83 54782.47 88888.00 2014-02-23 07:58:42.375 054 12585.70 98.85 54782.50 88888.00 2014-02-23 07:58:42.500 054 12585.70 98.85 54782.50 88888.00 2014-02-23 07:58:42.625 054 12585.70 98.78 54782.50 88888.00 2014-02-23 07:58:42.750 054 12585.77 98.83 54782.47 88888.00 2014-02-23 07:58:42.875 054 12585.77 98.88 54782.50 88888.00 2014-02-23 07:58:43.000 054 12585.70 98.83 54782.50 88888.00 2014-02-23 07:58:43.125 054 12585.65 98.85 54782.53 88888.00 2014-02-23 07:58:43.250 054 12585.62 98.85 54782.53 88888.00 2014-02-23 07:58:43.375 054 12585.65 98.85 54782.53 88888.00 2014-02-23 07:58:43.500 054 12585.70 98.88 54782.50 88888.00 2014-02-23 07:58:43.625 054 12585.67 98.88 54782.55 88888.00 2014-02-23 07:58:43.750 054 12585.73 98.85 54782.55 88888.00 2014-02-23 07:58:43.875 054 12585.73 98.85 54782.55 88888.00 2014-02-23 07:58:44.000 054 12585.70 98.85 54782.55 88888.00 2014-02-23 07:58:44.125 054 12585.65 98.85 54782.57 88888.00 2014-02-23 07:58:44.250 054 12585.60 98.83 54782.57 88888.00 2014-02-23 07:58:44.375 054 12585.67 98.83 54782.55 88888.00 2014-02-23 07:58:44.500 054 12585.70 98.85 54782.57 88888.00 2014-02-23 07:58:44.625 054 12585.70 98.88 54782.57 88888.00 2014-02-23 07:58:44.750 054 12585.70 98.90 54782.60 88888.00 2014-02-23 07:58:44.875 054 12585.65 98.90 54782.60 88888.00 2014-02-23 07:58:45.000 054 12585.65 98.90 54782.60 88888.00 2014-02-23 07:58:45.125 054 12585.62 98.92 54782.62 88888.00 2014-02-23 07:58:45.250 054 12585.52 98.88 54782.62 88888.00 2014-02-23 07:58:45.375 054 12585.60 98.88 54782.60 88888.00 2014-02-23 07:58:45.500 054 12585.62 98.92 54782.57 88888.00 2014-02-23 07:58:45.625 054 12585.60 98.90 54782.57 88888.00 2014-02-23 07:58:45.750 054 12585.60 98.90 54782.62 88888.00 2014-02-23 07:58:45.875 054 12585.55 98.90 54782.65 88888.00 2014-02-23 07:58:46.000 054 12585.52 98.85 54782.62 88888.00 2014-02-23 07:58:46.125 054 12585.58 98.85 54782.65 88888.00 2014-02-23 07:58:46.250 054 12585.52 98.85 54782.65 88888.00 2014-02-23 07:58:46.375 054 12585.58 98.88 54782.65 88888.00 2014-02-23 07:58:46.500 054 12585.58 98.90 54782.62 88888.00 2014-02-23 07:58:46.625 054 12585.60 98.92 54782.68 88888.00 2014-02-23 07:58:46.750 054 12585.58 98.95 54782.68 88888.00 2014-02-23 07:58:46.875 054 12585.58 98.92 54782.65 88888.00 2014-02-23 07:58:47.000 054 12585.60 98.92 54782.65 88888.00 2014-02-23 07:58:47.125 054 12585.52 98.90 54782.68 88888.00 2014-02-23 07:58:47.250 054 12585.50 98.88 54782.68 88888.00 2014-02-23 07:58:47.375 054 12585.60 98.90 54782.68 88888.00 2014-02-23 07:58:47.500 054 12585.65 98.88 54782.70 88888.00 2014-02-23 07:58:47.625 054 12585.62 98.92 54782.70 88888.00 2014-02-23 07:58:47.750 054 12585.62 98.90 54782.68 88888.00 2014-02-23 07:58:47.875 054 12585.60 98.88 54782.72 88888.00 2014-02-23 07:58:48.000 054 12585.60 98.90 54782.70 88888.00 2014-02-23 07:58:48.125 054 12585.60 98.92 54782.70 88888.00 2014-02-23 07:58:48.250 054 12585.55 98.92 54782.72 88888.00 2014-02-23 07:58:48.375 054 12585.52 98.92 54782.72 88888.00 2014-02-23 07:58:48.500 054 12585.40 98.92 54782.72 88888.00 2014-02-23 07:58:48.625 054 12585.52 98.90 54782.75 88888.00 2014-02-23 07:58:48.750 054 12585.60 98.88 54782.72 88888.00 2014-02-23 07:58:48.875 054 12585.50 98.85 54782.70 88888.00 2014-02-23 07:58:49.000 054 12585.52 98.88 54782.70 88888.00 2014-02-23 07:58:49.125 054 12585.50 98.88 54782.75 88888.00 2014-02-23 07:58:49.250 054 12585.48 98.88 54782.75 88888.00 2014-02-23 07:58:49.375 054 12585.55 98.92 54782.75 88888.00 2014-02-23 07:58:49.500 054 12585.50 98.92 54782.75 88888.00 2014-02-23 07:58:49.625 054 12585.45 98.92 54782.72 88888.00 2014-02-23 07:58:49.750 054 12585.42 98.88 54782.75 88888.00 2014-02-23 07:58:49.875 054 12585.48 98.90 54782.78 88888.00 2014-02-23 07:58:50.000 054 12585.48 98.90 54782.75 88888.00 2014-02-23 07:58:50.125 054 12585.45 98.90 54782.78 88888.00 2014-02-23 07:58:50.250 054 12585.35 98.90 54782.80 88888.00 2014-02-23 07:58:50.375 054 12585.33 98.88 54782.80 88888.00 2014-02-23 07:58:50.500 054 12585.38 98.90 54782.85 88888.00 2014-02-23 07:58:50.625 054 12585.42 98.95 54782.85 88888.00 2014-02-23 07:58:50.750 054 12585.50 98.97 54782.82 88888.00 2014-02-23 07:58:50.875 054 12585.45 98.92 54782.82 88888.00 2014-02-23 07:58:51.000 054 12585.42 98.92 54782.82 88888.00 2014-02-23 07:58:51.125 054 12585.40 98.92 54782.85 88888.00 2014-02-23 07:58:51.250 054 12585.42 98.92 54782.82 88888.00 2014-02-23 07:58:51.375 054 12585.52 98.95 54782.85 88888.00 2014-02-23 07:58:51.500 054 12585.55 98.95 54782.90 88888.00 2014-02-23 07:58:51.625 054 12585.52 98.95 54782.85 88888.00 2014-02-23 07:58:51.750 054 12585.52 98.97 54782.88 88888.00 2014-02-23 07:58:51.875 054 12585.58 99.03 54782.90 88888.00 2014-02-23 07:58:52.000 054 12585.58 98.95 54782.85 88888.00 2014-02-23 07:58:52.125 054 12585.58 98.97 54782.88 88888.00 2014-02-23 07:58:52.250 054 12585.55 98.95 54782.88 88888.00 2014-02-23 07:58:52.375 054 12585.58 98.97 54782.88 88888.00 2014-02-23 07:58:52.500 054 12585.52 98.95 54782.90 88888.00 2014-02-23 07:58:52.625 054 12585.48 98.95 54782.88 88888.00 2014-02-23 07:58:52.750 054 12585.42 98.95 54782.90 88888.00 2014-02-23 07:58:52.875 054 12585.42 98.95 54782.88 88888.00 2014-02-23 07:58:53.000 054 12585.50 98.97 54782.85 88888.00 2014-02-23 07:58:53.125 054 12585.50 99.00 54782.90 88888.00 2014-02-23 07:58:53.250 054 12585.55 98.97 54782.93 88888.00 2014-02-23 07:58:53.375 054 12585.65 99.05 54782.93 88888.00 2014-02-23 07:58:53.500 054 12585.58 99.03 54782.93 88888.00 2014-02-23 07:58:53.625 054 12585.50 99.00 54782.93 88888.00 2014-02-23 07:58:53.750 054 12585.55 99.00 54782.95 88888.00 2014-02-23 07:58:53.875 054 12585.60 99.00 54782.93 88888.00 2014-02-23 07:58:54.000 054 12585.60 99.00 54782.90 88888.00 2014-02-23 07:58:54.125 054 12585.58 99.00 54782.90 88888.00 2014-02-23 07:58:54.250 054 12585.52 98.97 54782.93 88888.00 2014-02-23 07:58:54.375 054 12585.58 98.97 54782.93 88888.00 2014-02-23 07:58:54.500 054 12585.65 99.03 54782.95 88888.00 2014-02-23 07:58:54.625 054 12585.67 99.05 54782.95 88888.00 2014-02-23 07:58:54.750 054 12585.62 99.05 54782.93 88888.00 2014-02-23 07:58:54.875 054 12585.60 99.03 54782.95 88888.00 2014-02-23 07:58:55.000 054 12585.65 99.05 54782.93 88888.00 2014-02-23 07:58:55.125 054 12585.60 99.03 54782.93 88888.00 2014-02-23 07:58:55.250 054 12585.55 98.97 54782.95 88888.00 2014-02-23 07:58:55.375 054 12585.60 99.05 54782.97 88888.00 2014-02-23 07:58:55.500 054 12585.55 99.05 54782.97 88888.00 2014-02-23 07:58:55.625 054 12585.55 99.08 54782.93 88888.00 2014-02-23 07:58:55.750 054 12585.55 99.05 54782.95 88888.00 2014-02-23 07:58:55.875 054 12585.52 99.05 54782.95 88888.00 2014-02-23 07:58:56.000 054 12585.55 99.08 54782.97 88888.00 2014-02-23 07:58:56.125 054 12585.58 99.08 54782.97 88888.00 2014-02-23 07:58:56.250 054 12585.55 99.05 54782.97 88888.00 2014-02-23 07:58:56.375 054 12585.58 99.12 54782.97 88888.00 2014-02-23 07:58:56.500 054 12585.58 99.12 54783.00 88888.00 2014-02-23 07:58:56.625 054 12585.58 99.10 54783.00 88888.00 2014-02-23 07:58:56.750 054 12585.60 99.10 54783.00 88888.00 2014-02-23 07:58:56.875 054 12585.60 99.10 54782.97 88888.00 2014-02-23 07:58:57.000 054 12585.60 99.08 54782.95 88888.00 2014-02-23 07:58:57.125 054 12585.58 99.10 54782.97 88888.00 2014-02-23 07:58:57.250 054 12585.52 99.10 54782.97 88888.00 2014-02-23 07:58:57.375 054 12585.58 99.08 54782.97 88888.00 2014-02-23 07:58:57.500 054 12585.58 99.08 54782.97 88888.00 2014-02-23 07:58:57.625 054 12585.58 99.10 54782.97 88888.00 2014-02-23 07:58:57.750 054 12585.60 99.12 54782.97 88888.00 2014-02-23 07:58:57.875 054 12585.62 99.12 54783.00 88888.00 2014-02-23 07:58:58.000 054 12585.65 99.15 54783.05 88888.00 2014-02-23 07:58:58.125 054 12585.65 99.15 54783.03 88888.00 2014-02-23 07:58:58.250 054 12585.62 99.12 54783.05 88888.00 2014-02-23 07:58:58.375 054 12585.67 99.15 54783.07 88888.00 2014-02-23 07:58:58.500 054 12585.65 99.15 54783.05 88888.00 2014-02-23 07:58:58.625 054 12585.70 99.15 54783.05 88888.00 2014-02-23 07:58:58.750 054 12585.75 99.15 54783.05 88888.00 2014-02-23 07:58:58.875 054 12585.73 99.17 54783.05 88888.00 2014-02-23 07:58:59.000 054 12585.75 99.17 54783.05 88888.00 2014-02-23 07:58:59.125 054 12585.70 99.17 54783.03 88888.00 2014-02-23 07:58:59.250 054 12585.65 99.15 54783.03 88888.00 2014-02-23 07:58:59.375 054 12585.67 99.15 54783.03 88888.00 2014-02-23 07:58:59.500 054 12585.62 99.17 54783.05 88888.00 2014-02-23 07:58:59.625 054 12585.65 99.17 54783.07 88888.00 2014-02-23 07:58:59.750 054 12585.65 99.17 54783.07 88888.00 2014-02-23 07:58:59.875 054 12585.67 99.17 54783.05 88888.00 2014-02-23 07:59:00.000 054 12585.67 99.22 54783.03 88888.00 2014-02-23 07:59:00.125 054 12585.70 99.25 54783.05 88888.00 2014-02-23 07:59:00.250 054 12585.67 99.22 54783.07 88888.00 2014-02-23 07:59:00.375 054 12585.73 99.22 54783.07 88888.00 2014-02-23 07:59:00.500 054 12585.73 99.25 54783.05 88888.00 2014-02-23 07:59:00.625 054 12585.77 99.22 54783.03 88888.00 2014-02-23 07:59:00.750 054 12585.85 99.22 54783.05 88888.00 2014-02-23 07:59:00.875 054 12585.83 99.22 54783.05 88888.00 2014-02-23 07:59:01.000 054 12585.77 99.22 54783.05 88888.00 2014-02-23 07:59:01.125 054 12585.75 99.28 54783.05 88888.00 2014-02-23 07:59:01.250 054 12585.75 99.25 54783.07 88888.00 2014-02-23 07:59:01.375 054 12585.77 99.28 54783.05 88888.00 2014-02-23 07:59:01.500 054 12585.70 99.28 54783.05 88888.00 2014-02-23 07:59:01.625 054 12585.67 99.28 54783.07 88888.00 2014-02-23 07:59:01.750 054 12585.67 99.30 54783.10 88888.00 2014-02-23 07:59:01.875 054 12585.65 99.30 54783.07 88888.00 2014-02-23 07:59:02.000 054 12585.65 99.28 54783.05 88888.00 2014-02-23 07:59:02.125 054 12585.73 99.30 54783.07 88888.00 2014-02-23 07:59:02.250 054 12585.77 99.30 54783.05 88888.00 2014-02-23 07:59:02.375 054 12585.80 99.30 54783.07 88888.00 2014-02-23 07:59:02.500 054 12585.83 99.28 54783.07 88888.00 2014-02-23 07:59:02.625 054 12585.77 99.28 54783.07 88888.00 2014-02-23 07:59:02.750 054 12585.77 99.30 54783.07 88888.00 2014-02-23 07:59:02.875 054 12585.80 99.30 54783.07 88888.00 2014-02-23 07:59:03.000 054 12585.77 99.30 54783.05 88888.00 2014-02-23 07:59:03.125 054 12585.83 99.33 54783.07 88888.00 2014-02-23 07:59:03.250 054 12585.75 99.30 54783.07 88888.00 2014-02-23 07:59:03.375 054 12585.83 99.30 54783.07 88888.00 2014-02-23 07:59:03.500 054 12585.90 99.30 54783.07 88888.00 2014-02-23 07:59:03.625 054 12585.90 99.35 54783.05 88888.00 2014-02-23 07:59:03.750 054 12585.90 99.38 54783.07 88888.00 2014-02-23 07:59:03.875 054 12585.92 99.38 54783.07 88888.00 2014-02-23 07:59:04.000 054 12585.88 99.35 54783.07 88888.00 2014-02-23 07:59:04.125 054 12585.90 99.38 54783.10 88888.00 2014-02-23 07:59:04.250 054 12585.92 99.40 54783.10 88888.00 2014-02-23 07:59:04.375 054 12585.98 99.42 54783.10 88888.00 2014-02-23 07:59:04.500 054 12585.95 99.45 54783.10 88888.00 2014-02-23 07:59:04.625 054 12585.90 99.45 54783.12 88888.00 2014-02-23 07:59:04.750 054 12585.83 99.45 54783.10 88888.00 2014-02-23 07:59:04.875 054 12585.95 99.45 54783.10 88888.00 2014-02-23 07:59:05.000 054 12585.98 99.45 54783.07 88888.00 2014-02-23 07:59:05.125 054 12586.05 99.50 54783.10 88888.00 2014-02-23 07:59:05.250 054 12586.05 99.50 54783.07 88888.00 2014-02-23 07:59:05.375 054 12586.05 99.50 54783.07 88888.00 2014-02-23 07:59:05.500 054 12586.00 99.53 54783.05 88888.00 2014-02-23 07:59:05.625 054 12586.05 99.53 54783.07 88888.00 2014-02-23 07:59:05.750 054 12586.12 99.53 54783.07 88888.00 2014-02-23 07:59:05.875 054 12586.17 99.53 54783.10 88888.00 2014-02-23 07:59:06.000 054 12586.20 99.55 54783.07 88888.00 2014-02-23 07:59:06.125 054 12586.23 99.53 54783.07 88888.00 2014-02-23 07:59:06.250 054 12586.17 99.53 54783.07 88888.00 2014-02-23 07:59:06.375 054 12586.23 99.55 54783.10 88888.00 2014-02-23 07:59:06.500 054 12586.23 99.55 54783.12 88888.00 2014-02-23 07:59:06.625 054 12586.23 99.53 54783.10 88888.00 2014-02-23 07:59:06.750 054 12586.27 99.58 54783.12 88888.00 2014-02-23 07:59:06.875 054 12586.35 99.58 54783.10 88888.00 2014-02-23 07:59:07.000 054 12586.35 99.58 54783.07 88888.00 2014-02-23 07:59:07.125 054 12586.33 99.55 54783.07 88888.00 2014-02-23 07:59:07.250 054 12586.30 99.58 54783.10 88888.00 2014-02-23 07:59:07.375 054 12586.35 99.58 54783.10 88888.00 2014-02-23 07:59:07.500 054 12586.30 99.60 54783.10 88888.00 2014-02-23 07:59:07.625 054 12586.25 99.58 54783.10 88888.00 2014-02-23 07:59:07.750 054 12586.30 99.58 54783.10 88888.00 2014-02-23 07:59:07.875 054 12586.35 99.58 54783.10 88888.00 2014-02-23 07:59:08.000 054 12586.42 99.60 54783.10 88888.00 2014-02-23 07:59:08.125 054 12586.48 99.58 54783.12 88888.00 2014-02-23 07:59:08.250 054 12586.48 99.60 54783.12 88888.00 2014-02-23 07:59:08.375 054 12586.48 99.62 54783.12 88888.00 2014-02-23 07:59:08.500 054 12586.50 99.67 54783.12 88888.00 2014-02-23 07:59:08.625 054 12586.55 99.65 54783.12 88888.00 2014-02-23 07:59:08.750 054 12586.52 99.65 54783.10 88888.00 2014-02-23 07:59:08.875 054 12586.55 99.65 54783.10 88888.00 2014-02-23 07:59:09.000 054 12586.55 99.67 54783.10 88888.00 2014-02-23 07:59:09.125 054 12586.52 99.67 54783.10 88888.00 2014-02-23 07:59:09.250 054 12586.55 99.65 54783.10 88888.00 2014-02-23 07:59:09.375 054 12586.62 99.70 54783.10 88888.00 2014-02-23 07:59:09.500 054 12586.62 99.72 54783.10 88888.00 2014-02-23 07:59:09.625 054 12586.60 99.72 54783.12 88888.00 2014-02-23 07:59:09.750 054 12586.58 99.70 54783.12 88888.00 2014-02-23 07:59:09.875 054 12586.62 99.70 54783.12 88888.00 2014-02-23 07:59:10.000 054 12586.70 99.72 54783.12 88888.00 2014-02-23 07:59:10.125 054 12586.62 99.75 54783.10 88888.00 2014-02-23 07:59:10.250 054 12586.65 99.72 54783.10 88888.00 2014-02-23 07:59:10.375 054 12586.73 99.78 54783.12 88888.00 2014-02-23 07:59:10.500 054 12586.73 99.78 54783.12 88888.00 2014-02-23 07:59:10.625 054 12586.73 99.75 54783.10 88888.00 2014-02-23 07:59:10.750 054 12586.75 99.75 54783.10 88888.00 2014-02-23 07:59:10.875 054 12586.73 99.75 54783.12 88888.00 2014-02-23 07:59:11.000 054 12586.80 99.75 54783.10 88888.00 2014-02-23 07:59:11.125 054 12586.83 99.78 54783.12 88888.00 2014-02-23 07:59:11.250 054 12586.85 99.78 54783.12 88888.00 2014-02-23 07:59:11.375 054 12586.90 99.78 54783.12 88888.00 2014-02-23 07:59:11.500 054 12586.92 99.80 54783.10 88888.00 2014-02-23 07:59:11.625 054 12586.92 99.80 54783.10 88888.00 2014-02-23 07:59:11.750 054 12586.92 99.80 54783.07 88888.00 2014-02-23 07:59:11.875 054 12586.98 99.80 54783.07 88888.00 2014-02-23 07:59:12.000 054 12586.98 99.80 54783.05 88888.00 2014-02-23 07:59:12.125 054 12586.90 99.80 54783.07 88888.00 2014-02-23 07:59:12.250 054 12586.92 99.85 54783.07 88888.00 2014-02-23 07:59:12.375 054 12587.00 99.85 54783.07 88888.00 2014-02-23 07:59:12.500 054 12587.05 99.80 54783.05 88888.00 2014-02-23 07:59:12.625 054 12587.02 99.83 54783.07 88888.00 2014-02-23 07:59:12.750 054 12587.00 99.85 54783.07 88888.00 2014-02-23 07:59:12.875 054 12587.08 99.88 54783.05 88888.00 2014-02-23 07:59:13.000 054 12587.10 99.83 54783.05 88888.00 2014-02-23 07:59:13.125 054 12587.15 99.85 54783.10 88888.00 2014-02-23 07:59:13.250 054 12587.23 99.90 54783.10 88888.00 2014-02-23 07:59:13.375 054 12587.23 99.92 54783.10 88888.00 2014-02-23 07:59:13.500 054 12587.15 99.92 54783.07 88888.00 2014-02-23 07:59:13.625 054 12587.20 99.90 54783.05 88888.00 2014-02-23 07:59:13.750 054 12587.25 99.90 54783.05 88888.00 2014-02-23 07:59:13.875 054 12587.33 99.92 54783.05 88888.00 2014-02-23 07:59:14.000 054 12587.33 99.95 54783.07 88888.00 2014-02-23 07:59:14.125 054 12587.27 99.95 54783.07 88888.00 2014-02-23 07:59:14.250 054 12587.25 99.92 54783.07 88888.00 2014-02-23 07:59:14.375 054 12587.27 99.92 54783.07 88888.00 2014-02-23 07:59:14.500 054 12587.33 99.95 54783.07 88888.00 2014-02-23 07:59:14.625 054 12587.38 99.97 54783.07 88888.00 2014-02-23 07:59:14.750 054 12587.35 99.97 54783.07 88888.00 2014-02-23 07:59:14.875 054 12587.40 99.95 54783.07 88888.00 2014-02-23 07:59:15.000 054 12587.42 99.97 54783.05 88888.00 2014-02-23 07:59:15.125 054 12587.52 100.00 54783.07 88888.00 2014-02-23 07:59:15.250 054 12587.52 99.97 54783.10 88888.00 2014-02-23 07:59:15.375 054 12587.50 100.00 54783.07 88888.00 2014-02-23 07:59:15.500 054 12587.48 99.97 54783.07 88888.00 2014-02-23 07:59:15.625 054 12587.45 99.97 54783.07 88888.00 2014-02-23 07:59:15.750 054 12587.42 100.00 54783.07 88888.00 2014-02-23 07:59:15.875 054 12587.45 100.00 54783.10 88888.00 2014-02-23 07:59:16.000 054 12587.52 100.00 54783.10 88888.00 2014-02-23 07:59:16.125 054 12587.52 100.03 54783.07 88888.00 2014-02-23 07:59:16.250 054 12587.55 100.03 54783.10 88888.00 2014-02-23 07:59:16.375 054 12587.55 100.03 54783.10 88888.00 2014-02-23 07:59:16.500 054 12587.52 100.00 54783.07 88888.00 2014-02-23 07:59:16.625 054 12587.58 100.00 54783.05 88888.00 2014-02-23 07:59:16.750 054 12587.60 100.03 54783.03 88888.00 2014-02-23 07:59:16.875 054 12587.60 100.05 54783.07 88888.00 2014-02-23 07:59:17.000 054 12587.62 100.05 54783.07 88888.00 2014-02-23 07:59:17.125 054 12587.60 100.03 54783.07 88888.00 2014-02-23 07:59:17.250 054 12587.60 100.03 54783.07 88888.00 2014-02-23 07:59:17.375 054 12587.67 100.05 54783.10 88888.00 2014-02-23 07:59:17.500 054 12587.67 100.03 54783.07 88888.00 2014-02-23 07:59:17.625 054 12587.70 100.03 54783.07 88888.00 2014-02-23 07:59:17.750 054 12587.73 100.03 54783.07 88888.00 2014-02-23 07:59:17.875 054 12587.65 100.05 54783.07 88888.00 2014-02-23 07:59:18.000 054 12587.62 100.08 54783.07 88888.00 2014-02-23 07:59:18.125 054 12587.67 100.05 54783.10 88888.00 2014-02-23 07:59:18.250 054 12587.67 100.03 54783.10 88888.00 2014-02-23 07:59:18.375 054 12587.70 100.05 54783.07 88888.00 2014-02-23 07:59:18.500 054 12587.77 100.03 54783.07 88888.00 2014-02-23 07:59:18.625 054 12587.75 100.05 54783.10 88888.00 2014-02-23 07:59:18.750 054 12587.80 100.03 54783.07 88888.00 2014-02-23 07:59:18.875 054 12587.83 100.08 54783.07 88888.00 2014-02-23 07:59:19.000 054 12587.85 100.08 54783.07 88888.00 2014-02-23 07:59:19.125 054 12587.85 100.10 54783.10 88888.00 2014-02-23 07:59:19.250 054 12587.90 100.10 54783.12 88888.00 2014-02-23 07:59:19.375 054 12588.00 100.10 54783.12 88888.00 2014-02-23 07:59:19.500 054 12588.05 100.10 54783.10 88888.00 2014-02-23 07:59:19.625 054 12588.05 100.08 54783.07 88888.00 2014-02-23 07:59:19.750 054 12588.05 100.12 54783.10 88888.00 2014-02-23 07:59:19.875 054 12588.00 100.10 54783.10 88888.00 2014-02-23 07:59:20.000 054 12588.00 100.10 54783.10 88888.00 2014-02-23 07:59:20.125 054 12588.00 100.15 54783.12 88888.00 2014-02-23 07:59:20.250 054 12588.00 100.15 54783.15 88888.00 2014-02-23 07:59:20.375 054 12588.02 100.17 54783.12 88888.00 2014-02-23 07:59:20.500 054 12588.00 100.17 54783.12 88888.00 2014-02-23 07:59:20.625 054 12588.02 100.15 54783.15 88888.00 2014-02-23 07:59:20.750 054 12587.95 100.15 54783.12 88888.00 2014-02-23 07:59:20.875 054 12587.92 100.17 54783.15 88888.00 2014-02-23 07:59:21.000 054 12588.00 100.15 54783.12 88888.00 2014-02-23 07:59:21.125 054 12588.02 100.12 54783.12 88888.00 2014-02-23 07:59:21.250 054 12587.98 100.12 54783.15 88888.00 2014-02-23 07:59:21.375 054 12588.10 100.15 54783.15 88888.00 2014-02-23 07:59:21.500 054 12588.12 100.15 54783.15 88888.00 2014-02-23 07:59:21.625 054 12588.12 100.15 54783.12 88888.00 2014-02-23 07:59:21.750 054 12588.10 100.15 54783.10 88888.00 2014-02-23 07:59:21.875 054 12588.05 100.17 54783.15 88888.00 2014-02-23 07:59:22.000 054 12588.10 100.20 54783.12 88888.00 2014-02-23 07:59:22.125 054 12588.12 100.22 54783.15 88888.00 2014-02-23 07:59:22.250 054 12588.10 100.17 54783.15 88888.00 2014-02-23 07:59:22.375 054 12588.17 100.17 54783.15 88888.00 2014-02-23 07:59:22.500 054 12588.15 100.15 54783.15 88888.00 2014-02-23 07:59:22.625 054 12588.20 100.17 54783.15 88888.00 2014-02-23 07:59:22.750 054 12588.27 100.17 54783.15 88888.00 2014-02-23 07:59:22.875 054 12588.25 100.20 54783.15 88888.00 2014-02-23 07:59:23.000 054 12588.20 100.20 54783.12 88888.00 2014-02-23 07:59:23.125 054 12588.23 100.22 54783.20 88888.00 2014-02-23 07:59:23.250 054 12588.25 100.20 54783.20 88888.00 2014-02-23 07:59:23.375 054 12588.23 100.22 54783.20 88888.00 2014-02-23 07:59:23.500 054 12588.23 100.22 54783.18 88888.00 2014-02-23 07:59:23.625 054 12588.23 100.25 54783.18 88888.00 2014-02-23 07:59:23.750 054 12588.30 100.25 54783.18 88888.00 2014-02-23 07:59:23.875 054 12588.42 100.28 54783.15 88888.00 2014-02-23 07:59:24.000 054 12588.38 100.28 54783.12 88888.00 2014-02-23 07:59:24.125 054 12588.33 100.28 54783.18 88888.00 2014-02-23 07:59:24.250 054 12588.30 100.25 54783.18 88888.00 2014-02-23 07:59:24.375 054 12588.38 100.22 54783.20 88888.00 2014-02-23 07:59:24.500 054 12588.42 100.28 54783.18 88888.00 2014-02-23 07:59:24.625 054 12588.45 100.25 54783.18 88888.00 2014-02-23 07:59:24.750 054 12588.38 100.28 54783.20 88888.00 2014-02-23 07:59:24.875 054 12588.40 100.28 54783.18 88888.00 2014-02-23 07:59:25.000 054 12588.38 100.28 54783.18 88888.00 2014-02-23 07:59:25.125 054 12588.40 100.25 54783.18 88888.00 2014-02-23 07:59:25.250 054 12588.38 100.25 54783.20 88888.00 2014-02-23 07:59:25.375 054 12588.45 100.28 54783.18 88888.00 2014-02-23 07:59:25.500 054 12588.52 100.30 54783.18 88888.00 2014-02-23 07:59:25.625 054 12588.58 100.33 54783.15 88888.00 2014-02-23 07:59:25.750 054 12588.60 100.35 54783.18 88888.00 2014-02-23 07:59:25.875 054 12588.60 100.40 54783.20 88888.00 2014-02-23 07:59:26.000 054 12588.58 100.38 54783.20 88888.00 2014-02-23 07:59:26.125 054 12588.55 100.33 54783.18 88888.00 2014-02-23 07:59:26.250 054 12588.52 100.30 54783.20 88888.00 2014-02-23 07:59:26.375 054 12588.60 100.33 54783.18 88888.00 2014-02-23 07:59:26.500 054 12588.60 100.35 54783.20 88888.00 2014-02-23 07:59:26.625 054 12588.62 100.35 54783.20 88888.00 2014-02-23 07:59:26.750 054 12588.67 100.38 54783.22 88888.00 2014-02-23 07:59:26.875 054 12588.73 100.38 54783.22 88888.00 2014-02-23 07:59:27.000 054 12588.73 100.35 54783.20 88888.00 2014-02-23 07:59:27.125 054 12588.70 100.38 54783.20 88888.00 2014-02-23 07:59:27.250 054 12588.73 100.35 54783.20 88888.00 2014-02-23 07:59:27.375 054 12588.77 100.35 54783.22 88888.00 2014-02-23 07:59:27.500 054 12588.80 100.35 54783.20 88888.00 2014-02-23 07:59:27.625 054 12588.80 100.35 54783.22 88888.00 2014-02-23 07:59:27.750 054 12588.77 100.33 54783.20 88888.00 2014-02-23 07:59:27.875 054 12588.75 100.30 54783.20 88888.00 2014-02-23 07:59:28.000 054 12588.83 100.33 54783.22 88888.00 2014-02-23 07:59:28.125 054 12588.83 100.33 54783.22 88888.00 2014-02-23 07:59:28.250 054 12588.85 100.33 54783.22 88888.00 2014-02-23 07:59:28.375 054 12588.85 100.33 54783.22 88888.00 2014-02-23 07:59:28.500 054 12588.85 100.38 54783.22 88888.00 2014-02-23 07:59:28.625 054 12588.85 100.40 54783.25 88888.00 2014-02-23 07:59:28.750 054 12588.85 100.38 54783.28 88888.00 2014-02-23 07:59:28.875 054 12588.83 100.42 54783.28 88888.00 2014-02-23 07:59:29.000 054 12588.85 100.42 54783.28 88888.00 2014-02-23 07:59:29.125 054 12588.90 100.38 54783.28 88888.00 2014-02-23 07:59:29.250 054 12588.92 100.42 54783.25 88888.00 2014-02-23 07:59:29.375 054 12588.92 100.40 54783.25 88888.00 2014-02-23 07:59:29.500 054 12588.85 100.38 54783.25 88888.00 2014-02-23 07:59:29.625 054 12588.83 100.42 54783.25 88888.00 2014-02-23 07:59:29.750 054 12588.88 100.45 54783.28 88888.00 2014-02-23 07:59:29.875 054 12588.92 100.42 54783.25 88888.00 2014-02-23 07:59:30.000 054 12588.92 100.40 54783.22 88888.00 2014-02-23 07:59:30.125 054 12588.92 100.45 54783.25 88888.00 2014-02-23 07:59:30.250 054 12588.95 100.45 54783.28 88888.00 2014-02-23 07:59:30.375 054 12589.02 100.42 54783.25 88888.00 2014-02-23 07:59:30.500 054 12589.02 100.47 54783.28 88888.00 2014-02-23 07:59:30.625 054 12589.02 100.47 54783.28 88888.00 2014-02-23 07:59:30.750 054 12589.05 100.47 54783.28 88888.00 2014-02-23 07:59:30.875 054 12589.17 100.47 54783.28 88888.00 2014-02-23 07:59:31.000 054 12589.20 100.45 54783.30 88888.00 2014-02-23 07:59:31.125 054 12589.15 100.47 54783.30 88888.00 2014-02-23 07:59:31.250 054 12589.10 100.45 54783.28 88888.00 2014-02-23 07:59:31.375 054 12589.15 100.50 54783.30 88888.00 2014-02-23 07:59:31.500 054 12589.17 100.50 54783.30 88888.00 2014-02-23 07:59:31.625 054 12589.20 100.47 54783.30 88888.00 2014-02-23 07:59:31.750 054 12589.23 100.50 54783.30 88888.00 2014-02-23 07:59:31.875 054 12589.20 100.50 54783.28 88888.00 2014-02-23 07:59:32.000 054 12589.17 100.47 54783.30 88888.00 2014-02-23 07:59:32.125 054 12589.20 100.50 54783.32 88888.00 2014-02-23 07:59:32.250 054 12589.23 100.50 54783.35 88888.00 2014-02-23 07:59:32.375 054 12589.27 100.50 54783.35 88888.00 2014-02-23 07:59:32.500 054 12589.33 100.50 54783.32 88888.00 2014-02-23 07:59:32.625 054 12589.35 100.50 54783.35 88888.00 2014-02-23 07:59:32.750 054 12589.30 100.53 54783.35 88888.00 2014-02-23 07:59:32.875 054 12589.30 100.53 54783.35 88888.00 2014-02-23 07:59:33.000 054 12589.33 100.53 54783.35 88888.00 2014-02-23 07:59:33.125 054 12589.30 100.53 54783.32 88888.00 2014-02-23 07:59:33.250 054 12589.35 100.53 54783.32 88888.00 2014-02-23 07:59:33.375 054 12589.38 100.55 54783.30 88888.00 2014-02-23 07:59:33.500 054 12589.40 100.55 54783.30 88888.00 2014-02-23 07:59:33.625 054 12589.38 100.53 54783.30 88888.00 2014-02-23 07:59:33.750 054 12589.35 100.50 54783.30 88888.00 2014-02-23 07:59:33.875 054 12589.40 100.50 54783.32 88888.00 2014-02-23 07:59:34.000 054 12589.40 100.55 54783.35 88888.00 2014-02-23 07:59:34.125 054 12589.40 100.58 54783.35 88888.00 2014-02-23 07:59:34.250 054 12589.48 100.58 54783.38 88888.00 2014-02-23 07:59:34.375 054 12589.55 100.53 54783.38 88888.00 2014-02-23 07:59:34.500 054 12589.50 100.50 54783.38 88888.00 2014-02-23 07:59:34.625 054 12589.50 100.55 54783.38 88888.00 2014-02-23 07:59:34.750 054 12589.52 100.55 54783.38 88888.00 2014-02-23 07:59:34.875 054 12589.58 100.60 54783.40 88888.00 2014-02-23 07:59:35.000 054 12589.58 100.60 54783.40 88888.00 2014-02-23 07:59:35.125 054 12589.58 100.58 54783.43 88888.00 2014-02-23 07:59:35.250 054 12589.50 100.55 54783.45 88888.00 2014-02-23 07:59:35.375 054 12589.52 100.55 54783.40 88888.00 2014-02-23 07:59:35.500 054 12589.50 100.58 54783.40 88888.00 2014-02-23 07:59:35.625 054 12589.60 100.58 54783.40 88888.00 2014-02-23 07:59:35.750 054 12589.60 100.58 54783.40 88888.00 2014-02-23 07:59:35.875 054 12589.58 100.55 54783.43 88888.00 2014-02-23 07:59:36.000 054 12589.55 100.55 54783.45 88888.00 2014-02-23 07:59:36.125 054 12589.60 100.55 54783.45 88888.00 2014-02-23 07:59:36.250 054 12589.58 100.55 54783.43 88888.00 2014-02-23 07:59:36.375 054 12589.60 100.55 54783.43 88888.00 2014-02-23 07:59:36.500 054 12589.62 100.53 54783.43 88888.00 2014-02-23 07:59:36.625 054 12589.62 100.53 54783.43 88888.00 2014-02-23 07:59:36.750 054 12589.65 100.53 54783.45 88888.00 2014-02-23 07:59:36.875 054 12589.65 100.55 54783.45 88888.00 2014-02-23 07:59:37.000 054 12589.60 100.55 54783.45 88888.00 2014-02-23 07:59:37.125 054 12589.58 100.58 54783.50 88888.00 2014-02-23 07:59:37.250 054 12589.62 100.58 54783.47 88888.00 2014-02-23 07:59:37.375 054 12589.70 100.58 54783.47 88888.00 2014-02-23 07:59:37.500 054 12589.77 100.55 54783.45 88888.00 2014-02-23 07:59:37.625 054 12589.77 100.53 54783.45 88888.00 2014-02-23 07:59:37.750 054 12589.73 100.58 54783.47 88888.00 2014-02-23 07:59:37.875 054 12589.70 100.62 54783.47 88888.00 2014-02-23 07:59:38.000 054 12589.73 100.58 54783.50 88888.00 2014-02-23 07:59:38.125 054 12589.75 100.55 54783.50 88888.00 2014-02-23 07:59:38.250 054 12589.70 100.60 54783.50 88888.00 2014-02-23 07:59:38.375 054 12589.75 100.60 54783.53 88888.00 2014-02-23 07:59:38.500 054 12589.80 100.62 54783.50 88888.00 2014-02-23 07:59:38.625 054 12589.80 100.62 54783.53 88888.00 2014-02-23 07:59:38.750 054 12589.80 100.58 54783.50 88888.00 2014-02-23 07:59:38.875 054 12589.75 100.55 54783.50 88888.00 2014-02-23 07:59:39.000 054 12589.77 100.55 54783.55 88888.00 2014-02-23 07:59:39.125 054 12589.83 100.60 54783.55 88888.00 2014-02-23 07:59:39.250 054 12589.75 100.60 54783.55 88888.00 2014-02-23 07:59:39.375 054 12589.83 100.58 54783.55 88888.00 2014-02-23 07:59:39.500 054 12589.85 100.55 54783.55 88888.00 2014-02-23 07:59:39.625 054 12589.83 100.53 54783.55 88888.00 2014-02-23 07:59:39.750 054 12589.77 100.58 54783.53 88888.00 2014-02-23 07:59:39.875 054 12589.85 100.58 54783.55 88888.00 2014-02-23 07:59:40.000 054 12589.92 100.58 54783.55 88888.00 2014-02-23 07:59:40.125 054 12589.92 100.60 54783.57 88888.00 2014-02-23 07:59:40.250 054 12589.92 100.60 54783.55 88888.00 2014-02-23 07:59:40.375 054 12589.95 100.58 54783.57 88888.00 2014-02-23 07:59:40.500 054 12589.98 100.58 54783.57 88888.00 2014-02-23 07:59:40.625 054 12590.00 100.53 54783.60 88888.00 2014-02-23 07:59:40.750 054 12590.00 100.55 54783.62 88888.00 2014-02-23 07:59:40.875 054 12590.02 100.58 54783.60 88888.00 2014-02-23 07:59:41.000 054 12590.00 100.53 54783.60 88888.00 2014-02-23 07:59:41.125 054 12590.00 100.53 54783.62 88888.00 2014-02-23 07:59:41.250 054 12590.00 100.53 54783.62 88888.00 2014-02-23 07:59:41.375 054 12590.08 100.53 54783.62 88888.00 2014-02-23 07:59:41.500 054 12590.08 100.50 54783.62 88888.00 2014-02-23 07:59:41.625 054 12589.95 100.47 54783.60 88888.00 2014-02-23 07:59:41.750 054 12589.92 100.45 54783.57 88888.00 2014-02-23 07:59:41.875 054 12589.90 100.45 54783.57 88888.00 2014-02-23 07:59:42.000 054 12590.00 100.45 54783.57 88888.00 2014-02-23 07:59:42.125 054 12590.12 100.50 54783.62 88888.00 2014-02-23 07:59:42.250 054 12590.12 100.50 54783.60 88888.00 2014-02-23 07:59:42.375 054 12590.10 100.47 54783.65 88888.00 2014-02-23 07:59:42.500 054 12590.08 100.47 54783.70 88888.00 2014-02-23 07:59:42.625 054 12590.10 100.50 54783.68 88888.00 2014-02-23 07:59:42.750 054 12590.12 100.53 54783.65 88888.00 2014-02-23 07:59:42.875 054 12590.10 100.53 54783.70 88888.00 2014-02-23 07:59:43.000 054 12590.10 100.53 54783.70 88888.00 2014-02-23 07:59:43.125 054 12590.08 100.45 54783.68 88888.00 2014-02-23 07:59:43.250 054 12590.00 100.42 54783.70 88888.00 2014-02-23 07:59:43.375 054 12590.02 100.50 54783.68 88888.00 2014-02-23 07:59:43.500 054 12590.10 100.53 54783.72 88888.00 2014-02-23 07:59:43.625 054 12590.12 100.50 54783.72 88888.00 2014-02-23 07:59:43.750 054 12590.08 100.53 54783.75 88888.00 2014-02-23 07:59:43.875 054 12590.05 100.50 54783.70 88888.00 2014-02-23 07:59:44.000 054 12590.12 100.50 54783.72 88888.00 2014-02-23 07:59:44.125 054 12590.10 100.47 54783.72 88888.00 2014-02-23 07:59:44.250 054 12590.02 100.42 54783.75 88888.00 2014-02-23 07:59:44.375 054 12590.02 100.45 54783.78 88888.00 2014-02-23 07:59:44.500 054 12589.98 100.45 54783.78 88888.00 2014-02-23 07:59:44.625 054 12589.98 100.45 54783.75 88888.00 2014-02-23 07:59:44.750 054 12590.05 100.47 54783.75 88888.00 2014-02-23 07:59:44.875 054 12590.08 100.45 54783.70 88888.00 2014-02-23 07:59:45.000 054 12590.10 100.42 54783.70 88888.00 2014-02-23 07:59:45.125 054 12590.12 100.45 54783.78 88888.00 2014-02-23 07:59:45.250 054 12590.08 100.42 54783.78 88888.00 2014-02-23 07:59:45.375 054 12590.05 100.42 54783.75 88888.00 2014-02-23 07:59:45.500 054 12590.08 100.42 54783.75 88888.00 2014-02-23 07:59:45.625 054 12590.12 100.42 54783.80 88888.00 2014-02-23 07:59:45.750 054 12590.10 100.42 54783.78 88888.00 2014-02-23 07:59:45.875 054 12590.08 100.40 54783.78 88888.00 2014-02-23 07:59:46.000 054 12590.15 100.40 54783.72 88888.00 2014-02-23 07:59:46.125 054 12590.12 100.40 54783.75 88888.00 2014-02-23 07:59:46.250 054 12590.15 100.40 54783.75 88888.00 2014-02-23 07:59:46.375 054 12590.20 100.42 54783.80 88888.00 2014-02-23 07:59:46.500 054 12590.12 100.40 54783.78 88888.00 2014-02-23 07:59:46.625 054 12590.08 100.40 54783.78 88888.00 2014-02-23 07:59:46.750 054 12590.12 100.40 54783.78 88888.00 2014-02-23 07:59:46.875 054 12590.15 100.38 54783.85 88888.00 2014-02-23 07:59:47.000 054 12590.10 100.38 54783.80 88888.00 2014-02-23 07:59:47.125 054 12590.08 100.38 54783.80 88888.00 2014-02-23 07:59:47.250 054 12590.10 100.38 54783.85 88888.00 2014-02-23 07:59:47.375 054 12590.17 100.40 54783.82 88888.00 2014-02-23 07:59:47.500 054 12590.15 100.38 54783.82 88888.00 2014-02-23 07:59:47.625 054 12590.15 100.35 54783.82 88888.00 2014-02-23 07:59:47.750 054 12590.17 100.35 54783.88 88888.00 2014-02-23 07:59:47.875 054 12590.25 100.40 54783.90 88888.00 2014-02-23 07:59:48.000 054 12590.35 100.40 54783.88 88888.00 2014-02-23 07:59:48.125 054 12590.38 100.38 54783.93 88888.00 2014-02-23 07:59:48.250 054 12590.33 100.38 54783.88 88888.00 2014-02-23 07:59:48.375 054 12590.33 100.38 54783.88 88888.00 2014-02-23 07:59:48.500 054 12590.27 100.40 54783.90 88888.00 2014-02-23 07:59:48.625 054 12590.23 100.40 54783.90 88888.00 2014-02-23 07:59:48.750 054 12590.25 100.35 54783.90 88888.00 2014-02-23 07:59:48.875 054 12590.30 100.35 54783.93 88888.00 2014-02-23 07:59:49.000 054 12590.27 100.38 54783.88 88888.00 2014-02-23 07:59:49.125 054 12590.27 100.35 54783.90 88888.00 2014-02-23 07:59:49.250 054 12590.30 100.33 54783.95 88888.00 2014-02-23 07:59:49.375 054 12590.30 100.33 54783.95 88888.00 2014-02-23 07:59:49.500 054 12590.27 100.30 54783.97 88888.00 2014-02-23 07:59:49.625 054 12590.27 100.35 54783.97 88888.00 2014-02-23 07:59:49.750 054 12590.25 100.35 54783.97 88888.00 2014-02-23 07:59:49.875 054 12590.23 100.30 54783.95 88888.00 2014-02-23 07:59:50.000 054 12590.17 100.30 54783.95 88888.00 2014-02-23 07:59:50.125 054 12590.17 100.33 54783.95 88888.00 2014-02-23 07:59:50.250 054 12590.17 100.30 54783.97 88888.00 2014-02-23 07:59:50.375 054 12590.27 100.30 54784.00 88888.00 2014-02-23 07:59:50.500 054 12590.33 100.30 54784.00 88888.00 2014-02-23 07:59:50.625 054 12590.35 100.33 54784.03 88888.00 2014-02-23 07:59:50.750 054 12590.27 100.28 54784.00 88888.00 2014-02-23 07:59:50.875 054 12590.23 100.30 54784.00 88888.00 2014-02-23 07:59:51.000 054 12590.25 100.30 54783.97 88888.00 2014-02-23 07:59:51.125 054 12590.27 100.33 54784.00 88888.00 2014-02-23 07:59:51.250 054 12590.25 100.28 54784.00 88888.00 2014-02-23 07:59:51.375 054 12590.33 100.28 54784.00 88888.00 2014-02-23 07:59:51.500 054 12590.42 100.28 54784.00 88888.00 2014-02-23 07:59:51.625 054 12590.45 100.30 54784.03 88888.00 2014-02-23 07:59:51.750 054 12590.42 100.25 54784.03 88888.00 2014-02-23 07:59:51.875 054 12590.38 100.25 54784.03 88888.00 2014-02-23 07:59:52.000 054 12590.35 100.25 54784.00 88888.00 2014-02-23 07:59:52.125 054 12590.33 100.28 54784.03 88888.00 2014-02-23 07:59:52.250 054 12590.25 100.28 54784.03 88888.00 2014-02-23 07:59:52.375 054 12590.33 100.28 54784.05 88888.00 2014-02-23 07:59:52.500 054 12590.38 100.28 54784.07 88888.00 2014-02-23 07:59:52.625 054 12590.30 100.25 54784.05 88888.00 2014-02-23 07:59:52.750 054 12590.30 100.28 54784.05 88888.00 2014-02-23 07:59:52.875 054 12590.33 100.25 54784.05 88888.00 2014-02-23 07:59:53.000 054 12590.33 100.22 54784.03 88888.00 2014-02-23 07:59:53.125 054 12590.27 100.25 54784.00 88888.00 2014-02-23 07:59:53.250 054 12590.20 100.20 54784.07 88888.00 2014-02-23 07:59:53.375 054 12590.25 100.22 54784.05 88888.00 2014-02-23 07:59:53.500 054 12590.33 100.20 54784.07 88888.00 2014-02-23 07:59:53.625 054 12590.33 100.22 54784.07 88888.00 2014-02-23 07:59:53.750 054 12590.30 100.28 54784.10 88888.00 2014-02-23 07:59:53.875 054 12590.33 100.28 54784.07 88888.00 2014-02-23 07:59:54.000 054 12590.33 100.20 54784.07 88888.00 2014-02-23 07:59:54.125 054 12590.33 100.20 54784.10 88888.00 2014-02-23 07:59:54.250 054 12590.30 100.20 54784.12 88888.00 2014-02-23 07:59:54.375 054 12590.33 100.22 54784.15 88888.00 2014-02-23 07:59:54.500 054 12590.35 100.22 54784.18 88888.00 2014-02-23 07:59:54.625 054 12590.27 100.22 54784.15 88888.00 2014-02-23 07:59:54.750 054 12590.17 100.20 54784.15 88888.00 2014-02-23 07:59:54.875 054 12590.23 100.20 54784.15 88888.00 2014-02-23 07:59:55.000 054 12590.20 100.20 54784.15 88888.00 2014-02-23 07:59:55.125 054 12590.17 100.20 54784.18 88888.00 2014-02-23 07:59:55.250 054 12590.10 100.17 54784.18 88888.00 2014-02-23 07:59:55.375 054 12590.15 100.12 54784.12 88888.00 2014-02-23 07:59:55.500 054 12590.12 100.12 54784.12 88888.00 2014-02-23 07:59:55.625 054 12590.20 100.15 54784.15 88888.00 2014-02-23 07:59:55.750 054 12590.33 100.15 54784.20 88888.00 2014-02-23 07:59:55.875 054 12590.27 100.15 54784.20 88888.00 2014-02-23 07:59:56.000 054 12590.20 100.10 54784.18 88888.00 2014-02-23 07:59:56.125 054 12590.17 100.10 54784.15 88888.00 2014-02-23 07:59:56.250 054 12590.17 100.10 54784.18 88888.00 2014-02-23 07:59:56.375 054 12590.23 100.15 54784.18 88888.00 2014-02-23 07:59:56.500 054 12590.17 100.12 54784.20 88888.00 2014-02-23 07:59:56.625 054 12590.08 100.12 54784.20 88888.00 2014-02-23 07:59:56.750 054 12590.08 100.10 54784.20 88888.00 2014-02-23 07:59:56.875 054 12590.05 100.10 54784.20 88888.00 2014-02-23 07:59:57.000 054 12590.08 100.10 54784.18 88888.00 2014-02-23 07:59:57.125 054 12590.23 100.12 54784.22 88888.00 2014-02-23 07:59:57.250 054 12590.15 100.12 54784.25 88888.00 2014-02-23 07:59:57.375 054 12590.17 100.15 54784.25 88888.00 2014-02-23 07:59:57.500 054 12590.23 100.12 54784.25 88888.00 2014-02-23 07:59:57.625 054 12590.17 100.12 54784.22 88888.00 2014-02-23 07:59:57.750 054 12590.10 100.10 54784.22 88888.00 2014-02-23 07:59:57.875 054 12590.12 100.12 54784.22 88888.00 2014-02-23 07:59:58.000 054 12590.10 100.08 54784.20 88888.00 2014-02-23 07:59:58.125 054 12590.05 100.08 54784.22 88888.00 2014-02-23 07:59:58.250 054 12590.00 100.10 54784.28 88888.00 2014-02-23 07:59:58.375 054 12590.05 100.08 54784.25 88888.00 2014-02-23 07:59:58.500 054 12590.02 100.08 54784.28 88888.00 2014-02-23 07:59:58.625 054 12590.08 100.05 54784.25 88888.00 2014-02-23 07:59:58.750 054 12590.08 100.08 54784.28 88888.00 2014-02-23 07:59:58.875 054 12590.05 100.05 54784.28 88888.00 2014-02-23 07:59:59.000 054 12590.08 100.00 54784.25 88888.00 2014-02-23 07:59:59.125 054 12590.10 100.03 54784.30 88888.00 2014-02-23 07:59:59.250 054 12589.98 100.05 54784.30 88888.00 2014-02-23 07:59:59.375 054 12589.98 100.05 54784.30 88888.00 2014-02-23 07:59:59.500 054 12590.00 100.00 54784.30 88888.00 2014-02-23 07:59:59.625 054 12590.08 100.03 54784.32 88888.00 2014-02-23 07:59:59.750 054 12590.10 100.00 54784.35 88888.00 2014-02-23 07:59:59.875 054 12590.08 99.97 54784.38 88888.00 2014-02-23 08:00:00.000 054 12590.05 99.97 54784.38 88888.00 2014-02-23 08:00:00.125 054 12590.05 99.97 54784.38 88888.00 2014-02-23 08:00:00.250 054 12589.95 99.95 54784.38 88888.00 2014-02-23 08:00:00.375 054 12589.95 99.92 54784.38 88888.00 2014-02-23 08:00:00.500 054 12590.08 99.92 54784.35 88888.00 2014-02-23 08:00:00.625 054 12590.02 99.95 54784.35 88888.00 2014-02-23 08:00:00.750 054 12590.00 99.95 54784.38 88888.00 2014-02-23 08:00:00.875 054 12589.95 99.95 54784.40 88888.00 2014-02-23 08:00:01.000 054 12589.88 99.95 54784.35 88888.00 2014-02-23 08:00:01.125 054 12589.85 99.92 54784.38 88888.00 2014-02-23 08:00:01.250 054 12589.88 99.92 54784.40 88888.00 2014-02-23 08:00:01.375 054 12590.00 99.95 54784.43 88888.00 2014-02-23 08:00:01.500 054 12590.02 99.92 54784.43 88888.00 2014-02-23 08:00:01.625 054 12590.02 99.92 54784.45 88888.00 2014-02-23 08:00:01.750 054 12590.00 99.92 54784.45 88888.00 2014-02-23 08:00:01.875 054 12589.95 99.90 54784.43 88888.00 2014-02-23 08:00:02.000 054 12590.00 99.92 54784.40 88888.00 2014-02-23 08:00:02.125 054 12589.98 99.95 54784.43 88888.00 2014-02-23 08:00:02.250 054 12589.92 99.92 54784.43 88888.00 2014-02-23 08:00:02.375 054 12589.95 99.95 54784.43 88888.00 2014-02-23 08:00:02.500 054 12590.02 99.92 54784.47 88888.00 2014-02-23 08:00:02.625 054 12589.98 99.92 54784.45 88888.00 2014-02-23 08:00:02.750 054 12589.90 99.90 54784.47 88888.00 2014-02-23 08:00:02.875 054 12589.85 99.92 54784.47 88888.00 2014-02-23 08:00:03.000 054 12589.77 99.90 54784.47 88888.00 2014-02-23 08:00:03.125 054 12589.73 99.88 54784.50 88888.00 2014-02-23 08:00:03.250 054 12589.73 99.88 54784.50 88888.00 2014-02-23 08:00:03.375 054 12589.73 99.88 54784.50 88888.00 2014-02-23 08:00:03.500 054 12589.77 99.88 54784.55 88888.00 2014-02-23 08:00:03.625 054 12589.77 99.90 54784.53 88888.00 2014-02-23 08:00:03.750 054 12589.80 99.88 54784.50 88888.00 2014-02-23 08:00:03.875 054 12589.80 99.85 54784.53 88888.00 2014-02-23 08:00:04.000 054 12589.80 99.85 54784.55 88888.00 2014-02-23 08:00:04.125 054 12589.83 99.85 54784.55 88888.00 2014-02-23 08:00:04.250 054 12589.80 99.80 54784.55 88888.00 2014-02-23 08:00:04.375 054 12589.83 99.78 54784.55 88888.00 2014-02-23 08:00:04.500 054 12589.88 99.83 54784.55 88888.00 2014-02-23 08:00:04.625 054 12589.80 99.83 54784.55 88888.00 2014-02-23 08:00:04.750 054 12589.70 99.80 54784.55 88888.00 2014-02-23 08:00:04.875 054 12589.70 99.78 54784.53 88888.00 2014-02-23 08:00:05.000 054 12589.67 99.78 54784.53 88888.00 2014-02-23 08:00:05.125 054 12589.67 99.83 54784.55 88888.00 2014-02-23 08:00:05.250 054 12589.62 99.78 54784.53 88888.00 2014-02-23 08:00:05.375 054 12589.67 99.78 54784.55 88888.00 2014-02-23 08:00:05.500 054 12589.65 99.78 54784.55 88888.00 2014-02-23 08:00:05.625 054 12589.65 99.75 54784.55 88888.00 2014-02-23 08:00:05.750 054 12589.65 99.80 54784.60 88888.00 2014-02-23 08:00:05.875 054 12589.62 99.78 54784.60 88888.00 2014-02-23 08:00:06.000 054 12589.67 99.78 54784.60 88888.00 2014-02-23 08:00:06.125 054 12589.70 99.83 54784.65 88888.00 2014-02-23 08:00:06.250 054 12589.65 99.80 54784.62 88888.00 2014-02-23 08:00:06.375 054 12589.70 99.75 54784.60 88888.00 2014-02-23 08:00:06.500 054 12589.73 99.72 54784.57 88888.00 2014-02-23 08:00:06.625 054 12589.75 99.70 54784.60 88888.00 2014-02-23 08:00:06.750 054 12589.70 99.72 54784.57 88888.00 2014-02-23 08:00:06.875 054 12589.65 99.72 54784.62 88888.00 2014-02-23 08:00:07.000 054 12589.62 99.75 54784.60 88888.00 2014-02-23 08:00:07.125 054 12589.52 99.75 54784.68 88888.00 2014-02-23 08:00:07.250 054 12589.50 99.70 54784.65 88888.00 2014-02-23 08:00:07.375 054 12589.55 99.72 54784.65 88888.00 2014-02-23 08:00:07.500 054 12589.55 99.78 54784.68 88888.00 2014-02-23 08:00:07.625 054 12589.50 99.75 54784.65 88888.00 2014-02-23 08:00:07.750 054 12589.45 99.72 54784.68 88888.00 2014-02-23 08:00:07.875 054 12589.48 99.72 54784.68 88888.00 2014-02-23 08:00:08.000 054 12589.52 99.70 54784.70 88888.00 2014-02-23 08:00:08.125 054 12589.55 99.70 54784.70 88888.00 2014-02-23 08:00:08.250 054 12589.48 99.72 54784.70 88888.00 2014-02-23 08:00:08.375 054 12589.45 99.70 54784.70 88888.00 2014-02-23 08:00:08.500 054 12589.45 99.65 54784.70 88888.00 2014-02-23 08:00:08.625 054 12589.52 99.65 54784.68 88888.00 2014-02-23 08:00:08.750 054 12589.48 99.65 54784.65 88888.00 2014-02-23 08:00:08.875 054 12589.38 99.62 54784.70 88888.00 2014-02-23 08:00:09.000 054 12589.40 99.60 54784.68 88888.00 2014-02-23 08:00:09.125 054 12589.48 99.60 54784.72 88888.00 2014-02-23 08:00:09.250 054 12589.38 99.60 54784.70 88888.00 2014-02-23 08:00:09.375 054 12589.40 99.60 54784.70 88888.00 2014-02-23 08:00:09.500 054 12589.42 99.62 54784.72 88888.00 2014-02-23 08:00:09.625 054 12589.45 99.58 54784.72 88888.00 2014-02-23 08:00:09.750 054 12589.40 99.58 54784.70 88888.00 2014-02-23 08:00:09.875 054 12589.33 99.55 54784.70 88888.00 2014-02-23 08:00:10.000 054 12589.30 99.53 54784.72 88888.00 2014-02-23 08:00:10.125 054 12589.30 99.58 54784.75 88888.00 2014-02-23 08:00:10.250 054 12589.33 99.58 54784.75 88888.00 2014-02-23 08:00:10.375 054 12589.33 99.58 54784.75 88888.00 2014-02-23 08:00:10.500 054 12589.38 99.55 54784.75 88888.00 2014-02-23 08:00:10.625 054 12589.42 99.55 54784.75 88888.00 2014-02-23 08:00:10.750 054 12589.42 99.55 54784.80 88888.00 2014-02-23 08:00:10.875 054 12589.45 99.58 54784.80 88888.00 2014-02-23 08:00:11.000 054 12589.40 99.60 54784.75 88888.00 2014-02-23 08:00:11.125 054 12589.38 99.60 54784.80 88888.00 2014-02-23 08:00:11.250 054 12589.35 99.58 54784.82 88888.00 2014-02-23 08:00:11.375 054 12589.33 99.55 54784.78 88888.00 2014-02-23 08:00:11.500 054 12589.30 99.53 54784.82 88888.00 2014-02-23 08:00:11.625 054 12589.27 99.55 54784.82 88888.00 2014-02-23 08:00:11.750 054 12589.27 99.53 54784.78 88888.00 2014-02-23 08:00:11.875 054 12589.25 99.55 54784.80 88888.00 2014-02-23 08:00:12.000 054 12589.27 99.55 54784.78 88888.00 2014-02-23 08:00:12.125 054 12589.25 99.53 54784.78 88888.00 2014-02-23 08:00:12.250 054 12589.17 99.58 54784.82 88888.00 2014-02-23 08:00:12.375 054 12589.23 99.58 54784.85 88888.00 2014-02-23 08:00:12.500 054 12589.25 99.55 54784.85 88888.00 2014-02-23 08:00:12.625 054 12589.20 99.53 54784.85 88888.00 2014-02-23 08:00:12.750 054 12589.17 99.53 54784.82 88888.00 2014-02-23 08:00:12.875 054 12589.15 99.50 54784.82 88888.00 2014-02-23 08:00:13.000 054 12589.17 99.47 54784.82 88888.00 2014-02-23 08:00:13.125 054 12589.20 99.47 54784.82 88888.00 2014-02-23 08:00:13.250 054 12589.20 99.42 54784.80 88888.00 2014-02-23 08:00:13.375 054 12589.25 99.45 54784.82 88888.00 2014-02-23 08:00:13.500 054 12589.20 99.42 54784.85 88888.00 2014-02-23 08:00:13.625 054 12589.20 99.42 54784.85 88888.00 2014-02-23 08:00:13.750 054 12589.17 99.42 54784.85 88888.00 2014-02-23 08:00:13.875 054 12589.17 99.42 54784.85 88888.00 2014-02-23 08:00:14.000 054 12589.10 99.40 54784.88 88888.00 2014-02-23 08:00:14.125 054 12589.20 99.42 54784.90 88888.00 2014-02-23 08:00:14.250 054 12589.27 99.42 54784.90 88888.00 2014-02-23 08:00:14.375 054 12589.27 99.42 54784.90 88888.00 2014-02-23 08:00:14.500 054 12589.23 99.42 54784.88 88888.00 2014-02-23 08:00:14.625 054 12589.17 99.40 54784.88 88888.00 2014-02-23 08:00:14.750 054 12589.23 99.40 54784.90 88888.00 2014-02-23 08:00:14.875 054 12589.25 99.40 54784.90 88888.00 2014-02-23 08:00:15.000 054 12589.25 99.40 54784.88 88888.00 2014-02-23 08:00:15.125 054 12589.17 99.38 54784.88 88888.00 2014-02-23 08:00:15.250 054 12589.17 99.40 54784.90 88888.00 2014-02-23 08:00:15.375 054 12589.23 99.40 54784.90 88888.00 2014-02-23 08:00:15.500 054 12589.17 99.40 54784.88 88888.00 2014-02-23 08:00:15.625 054 12589.17 99.42 54784.95 88888.00 2014-02-23 08:00:15.750 054 12589.20 99.45 54784.93 88888.00 2014-02-23 08:00:15.875 054 12589.15 99.38 54784.90 88888.00 2014-02-23 08:00:16.000 054 12589.17 99.40 54784.93 88888.00 2014-02-23 08:00:16.125 054 12589.25 99.42 54784.95 88888.00 2014-02-23 08:00:16.250 054 12589.20 99.42 54784.93 88888.00 2014-02-23 08:00:16.375 054 12589.12 99.40 54784.90 88888.00 2014-02-23 08:00:16.500 054 12589.05 99.42 54784.93 88888.00 2014-02-23 08:00:16.625 054 12589.08 99.38 54784.93 88888.00 2014-02-23 08:00:16.750 054 12589.20 99.38 54784.95 88888.00 2014-02-23 08:00:16.875 054 12589.23 99.40 54785.00 88888.00 2014-02-23 08:00:17.000 054 12589.20 99.40 54784.97 88888.00 2014-02-23 08:00:17.125 054 12589.10 99.35 54784.93 88888.00 2014-02-23 08:00:17.250 054 12589.05 99.33 54784.90 88888.00 2014-02-23 08:00:17.375 054 12589.10 99.35 54784.93 88888.00 2014-02-23 08:00:17.500 054 12589.02 99.35 54784.97 88888.00 2014-02-23 08:00:17.625 054 12589.02 99.33 54784.97 88888.00 2014-02-23 08:00:17.750 054 12589.08 99.30 54784.97 88888.00 2014-02-23 08:00:17.875 054 12589.10 99.30 54784.95 88888.00 2014-02-23 08:00:18.000 054 12589.05 99.30 54784.93 88888.00 2014-02-23 08:00:18.125 054 12589.10 99.33 54784.95 88888.00 2014-02-23 08:00:18.250 054 12589.12 99.33 54785.00 88888.00 2014-02-23 08:00:18.375 054 12589.08 99.30 54785.00 88888.00 2014-02-23 08:00:18.500 054 12589.05 99.28 54785.00 88888.00 2014-02-23 08:00:18.625 054 12589.02 99.28 54784.97 88888.00 2014-02-23 08:00:18.750 054 12589.02 99.28 54784.97 88888.00 2014-02-23 08:00:18.875 054 12589.00 99.25 54785.00 88888.00 2014-02-23 08:00:19.000 054 12589.00 99.22 54784.97 88888.00 2014-02-23 08:00:19.125 054 12589.00 99.22 54784.97 88888.00 2014-02-23 08:00:19.250 054 12589.05 99.25 54784.97 88888.00 2014-02-23 08:00:19.375 054 12589.15 99.28 54784.97 88888.00 2014-02-23 08:00:19.500 054 12589.17 99.28 54785.03 88888.00 2014-02-23 08:00:19.625 054 12589.15 99.25 54785.03 88888.00 2014-02-23 08:00:19.750 054 12589.02 99.25 54784.97 88888.00 2014-02-23 08:00:19.875 054 12589.00 99.28 54784.97 88888.00 2014-02-23 08:00:20.000 054 12589.00 99.28 54784.95 88888.00 2014-02-23 08:00:20.125 054 12589.00 99.25 54784.95 88888.00 2014-02-23 08:00:20.250 054 12588.98 99.22 54784.97 88888.00 2014-02-23 08:00:20.375 054 12588.92 99.25 54784.97 88888.00 2014-02-23 08:00:20.500 054 12588.90 99.22 54785.00 88888.00 2014-02-23 08:00:20.625 054 12588.95 99.25 54785.00 88888.00 2014-02-23 08:00:20.750 054 12589.05 99.28 54785.00 88888.00 2014-02-23 08:00:20.875 054 12589.12 99.28 54785.00 88888.00 2014-02-23 08:00:21.000 054 12589.10 99.30 54785.00 88888.00 2014-02-23 08:00:21.125 054 12589.00 99.30 54785.03 88888.00 2014-02-23 08:00:21.250 054 12588.95 99.28 54785.00 88888.00 2014-02-23 08:00:21.375 054 12588.92 99.25 54784.95 88888.00 2014-02-23 08:00:21.500 054 12588.92 99.25 54784.95 88888.00 2014-02-23 08:00:21.625 054 12588.95 99.25 54785.00 88888.00 2014-02-23 08:00:21.750 054 12588.98 99.25 54784.97 88888.00 2014-02-23 08:00:21.875 054 12589.00 99.28 54784.97 88888.00 2014-02-23 08:00:22.000 054 12589.05 99.25 54785.00 88888.00 2014-02-23 08:00:22.125 054 12589.02 99.22 54785.00 88888.00 2014-02-23 08:00:22.250 054 12589.02 99.20 54785.00 88888.00 2014-02-23 08:00:22.375 054 12588.95 99.20 54785.03 88888.00 2014-02-23 08:00:22.500 054 12588.95 99.20 54785.03 88888.00 2014-02-23 08:00:22.625 054 12588.98 99.17 54785.00 88888.00 2014-02-23 08:00:22.750 054 12588.98 99.20 54785.00 88888.00 2014-02-23 08:00:22.875 054 12588.95 99.20 54785.00 88888.00 2014-02-23 08:00:23.000 054 12588.98 99.17 54785.00 88888.00 2014-02-23 08:00:23.125 054 12588.92 99.20 54785.00 88888.00 2014-02-23 08:00:23.250 054 12588.90 99.20 54785.00 88888.00 2014-02-23 08:00:23.375 054 12589.02 99.22 54785.00 88888.00 2014-02-23 08:00:23.500 054 12589.05 99.20 54785.00 88888.00 2014-02-23 08:00:23.625 054 12589.05 99.17 54785.00 88888.00 2014-02-23 08:00:23.750 054 12589.02 99.20 54785.00 88888.00 2014-02-23 08:00:23.875 054 12589.10 99.17 54785.03 88888.00 2014-02-23 08:00:24.000 054 12589.15 99.20 54785.00 88888.00 2014-02-23 08:00:24.125 054 12589.12 99.20 54785.00 88888.00 2014-02-23 08:00:24.250 054 12589.08 99.17 54785.03 88888.00 2014-02-23 08:00:24.375 054 12589.12 99.20 54785.00 88888.00 2014-02-23 08:00:24.500 054 12589.08 99.20 54785.00 88888.00 2014-02-23 08:00:24.625 054 12589.02 99.20 54785.03 88888.00 2014-02-23 08:00:24.750 054 12589.02 99.22 54785.05 88888.00 2014-02-23 08:00:24.875 054 12589.05 99.20 54785.05 88888.00 2014-02-23 08:00:25.000 054 12588.98 99.20 54785.03 88888.00 2014-02-23 08:00:25.125 054 12588.98 99.17 54785.03 88888.00 2014-02-23 08:00:25.250 054 12589.00 99.17 54785.03 88888.00 2014-02-23 08:00:25.375 054 12589.02 99.22 54785.03 88888.00 2014-02-23 08:00:25.500 054 12589.02 99.22 54785.05 88888.00 2014-02-23 08:00:25.625 054 12588.95 99.20 54785.03 88888.00 2014-02-23 08:00:25.750 054 12588.98 99.20 54785.03 88888.00 2014-02-23 08:00:25.875 054 12589.00 99.20 54785.03 88888.00 2014-02-23 08:00:26.000 054 12588.98 99.20 54785.00 88888.00 2014-02-23 08:00:26.125 054 12589.00 99.22 54785.03 88888.00 2014-02-23 08:00:26.250 054 12589.02 99.22 54785.05 88888.00 2014-02-23 08:00:26.375 054 12589.08 99.22 54785.07 88888.00 2014-02-23 08:00:26.500 054 12589.10 99.22 54785.05 88888.00 2014-02-23 08:00:26.625 054 12589.20 99.22 54785.07 88888.00 2014-02-23 08:00:26.750 054 12589.12 99.22 54785.05 88888.00 2014-02-23 08:00:26.875 054 12589.02 99.20 54785.05 88888.00 2014-02-23 08:00:27.000 054 12589.05 99.20 54785.03 88888.00 2014-02-23 08:00:27.125 054 12589.10 99.17 54785.05 88888.00 2014-02-23 08:00:27.250 054 12588.98 99.17 54785.07 88888.00 2014-02-23 08:00:27.375 054 12588.98 99.17 54785.07 88888.00 2014-02-23 08:00:27.500 054 12589.05 99.15 54785.05 88888.00 2014-02-23 08:00:27.625 054 12589.10 99.15 54785.03 88888.00 2014-02-23 08:00:27.750 054 12589.08 99.15 54785.03 88888.00 2014-02-23 08:00:27.875 054 12589.02 99.15 54785.03 88888.00 2014-02-23 08:00:28.000 054 12589.05 99.10 54785.03 88888.00 2014-02-23 08:00:28.125 054 12589.00 99.08 54785.03 88888.00 2014-02-23 08:00:28.250 054 12589.08 99.12 54785.07 88888.00 2014-02-23 08:00:28.375 054 12589.10 99.15 54785.10 88888.00 2014-02-23 08:00:28.500 054 12589.00 99.12 54785.07 88888.00 2014-02-23 08:00:28.625 054 12588.98 99.15 54785.07 88888.00 2014-02-23 08:00:28.750 054 12589.05 99.15 54785.07 88888.00 2014-02-23 08:00:28.875 054 12589.08 99.15 54785.05 88888.00 2014-02-23 08:00:29.000 054 12589.08 99.15 54785.05 88888.00 2014-02-23 08:00:29.125 054 12589.08 99.15 54785.07 88888.00 2014-02-23 08:00:29.250 054 12589.08 99.15 54785.10 88888.00 2014-02-23 08:00:29.375 054 12589.10 99.15 54785.10 88888.00 2014-02-23 08:00:29.500 054 12589.02 99.15 54785.07 88888.00 2014-02-23 08:00:29.625 054 12589.00 99.15 54785.07 88888.00 2014-02-23 08:00:29.750 054 12589.02 99.17 54785.10 88888.00 2014-02-23 08:00:29.875 054 12589.08 99.15 54785.07 88888.00 2014-02-23 08:00:30.000 054 12589.08 99.17 54785.07 88888.00 2014-02-23 08:00:30.125 054 12589.12 99.17 54785.10 88888.00 2014-02-23 08:00:30.250 054 12589.05 99.15 54785.10 88888.00 2014-02-23 08:00:30.375 054 12589.05 99.17 54785.10 88888.00 2014-02-23 08:00:30.500 054 12589.10 99.17 54785.10 88888.00 2014-02-23 08:00:30.625 054 12589.12 99.20 54785.10 88888.00 2014-02-23 08:00:30.750 054 12589.02 99.20 54785.10 88888.00 2014-02-23 08:00:30.875 054 12588.92 99.12 54785.07 88888.00 2014-02-23 08:00:31.000 054 12588.98 99.12 54785.05 88888.00 2014-02-23 08:00:31.125 054 12588.98 99.12 54785.05 88888.00 2014-02-23 08:00:31.250 054 12588.95 99.12 54785.05 88888.00 2014-02-23 08:00:31.375 054 12588.92 99.10 54785.03 88888.00 2014-02-23 08:00:31.500 054 12588.90 99.12 54785.05 88888.00 2014-02-23 08:00:31.625 054 12588.92 99.15 54785.10 88888.00 2014-02-23 08:00:31.750 054 12588.95 99.12 54785.07 88888.00 2014-02-23 08:00:31.875 054 12588.98 99.12 54785.07 88888.00 2014-02-23 08:00:32.000 054 12588.98 99.12 54785.03 88888.00 2014-02-23 08:00:32.125 054 12589.00 99.12 54785.07 88888.00 2014-02-23 08:00:32.250 054 12589.00 99.10 54785.05 88888.00 2014-02-23 08:00:32.375 054 12589.08 99.10 54785.07 88888.00 2014-02-23 08:00:32.500 054 12589.05 99.10 54785.07 88888.00 2014-02-23 08:00:32.625 054 12589.12 99.10 54785.03 88888.00 2014-02-23 08:00:32.750 054 12589.12 99.10 54785.07 88888.00 2014-02-23 08:00:32.875 054 12589.12 99.10 54785.05 88888.00 2014-02-23 08:00:33.000 054 12589.10 99.08 54785.03 88888.00 2014-02-23 08:00:33.125 054 12589.00 99.03 54785.03 88888.00 2014-02-23 08:00:33.250 054 12589.02 99.05 54785.07 88888.00 2014-02-23 08:00:33.375 054 12589.10 99.08 54785.07 88888.00 2014-02-23 08:00:33.500 054 12589.15 99.10 54785.05 88888.00 2014-02-23 08:00:33.625 054 12589.17 99.12 54785.05 88888.00 2014-02-23 08:00:33.750 054 12589.12 99.12 54785.03 88888.00 2014-02-23 08:00:33.875 054 12589.08 99.12 54785.03 88888.00 2014-02-23 08:00:34.000 054 12589.02 99.10 54785.03 88888.00 2014-02-23 08:00:34.125 054 12589.08 99.08 54785.07 88888.00 2014-02-23 08:00:34.250 054 12589.08 99.05 54785.07 88888.00 2014-02-23 08:00:34.375 054 12589.05 99.08 54785.05 88888.00 2014-02-23 08:00:34.500 054 12589.02 99.05 54785.07 88888.00 2014-02-23 08:00:34.625 054 12589.02 99.08 54785.07 88888.00 2014-02-23 08:00:34.750 054 12589.08 99.10 54785.07 88888.00 2014-02-23 08:00:34.875 054 12589.10 99.10 54785.07 88888.00 2014-02-23 08:00:35.000 054 12589.08 99.12 54785.10 88888.00 2014-02-23 08:00:35.125 054 12589.08 99.10 54785.10 88888.00 2014-02-23 08:00:35.250 054 12589.00 99.05 54785.05 88888.00 2014-02-23 08:00:35.375 054 12588.98 99.05 54785.05 88888.00 2014-02-23 08:00:35.500 054 12588.95 99.08 54785.03 88888.00 2014-02-23 08:00:35.625 054 12588.98 99.08 54785.05 88888.00 2014-02-23 08:00:35.750 054 12589.08 99.08 54785.07 88888.00 2014-02-23 08:00:35.875 054 12589.10 99.05 54785.07 88888.00 2014-02-23 08:00:36.000 054 12589.02 99.08 54785.05 88888.00 2014-02-23 08:00:36.125 054 12589.05 99.08 54785.05 88888.00 2014-02-23 08:00:36.250 054 12589.12 99.05 54785.07 88888.00 2014-02-23 08:00:36.375 054 12589.15 99.05 54785.05 88888.00 2014-02-23 08:00:36.500 054 12589.12 99.08 54785.10 88888.00 2014-02-23 08:00:36.625 054 12589.02 99.08 54785.10 88888.00 2014-02-23 08:00:36.750 054 12589.08 99.05 54785.10 88888.00 2014-02-23 08:00:36.875 054 12589.10 99.03 54785.05 88888.00 2014-02-23 08:00:37.000 054 12589.12 99.00 54785.05 88888.00 2014-02-23 08:00:37.125 054 12589.12 98.97 54785.07 88888.00 2014-02-23 08:00:37.250 054 12589.10 98.95 54785.12 88888.00 2014-02-23 08:00:37.375 054 12589.10 99.00 54785.12 88888.00 2014-02-23 08:00:37.500 054 12589.15 99.00 54785.10 88888.00 2014-02-23 08:00:37.625 054 12589.25 98.97 54785.10 88888.00 2014-02-23 08:00:37.750 054 12589.23 98.97 54785.10 88888.00 2014-02-23 08:00:37.875 054 12589.15 99.00 54785.07 88888.00 2014-02-23 08:00:38.000 054 12589.08 98.97 54785.07 88888.00 2014-02-23 08:00:38.125 054 12589.12 98.95 54785.10 88888.00 2014-02-23 08:00:38.250 054 12589.15 98.92 54785.10 88888.00 2014-02-23 08:00:38.375 054 12589.12 98.92 54785.10 88888.00 2014-02-23 08:00:38.500 054 12589.12 98.95 54785.10 88888.00 2014-02-23 08:00:38.625 054 12589.05 98.92 54785.10 88888.00 2014-02-23 08:00:38.750 054 12589.00 98.90 54785.05 88888.00 2014-02-23 08:00:38.875 054 12589.02 98.92 54785.07 88888.00 2014-02-23 08:00:39.000 054 12589.08 98.95 54785.07 88888.00 2014-02-23 08:00:39.125 054 12589.17 98.95 54785.10 88888.00 2014-02-23 08:00:39.250 054 12589.12 98.92 54785.07 88888.00 2014-02-23 08:00:39.375 054 12589.12 98.92 54785.05 88888.00 2014-02-23 08:00:39.500 054 12589.08 98.90 54785.10 88888.00 2014-02-23 08:00:39.625 054 12589.12 98.92 54785.07 88888.00 2014-02-23 08:00:39.750 054 12589.08 98.95 54785.05 88888.00 2014-02-23 08:00:39.875 054 12589.05 98.95 54785.07 88888.00 2014-02-23 08:00:40.000 054 12589.02 98.90 54785.05 88888.00 2014-02-23 08:00:40.125 054 12588.98 98.90 54785.05 88888.00 2014-02-23 08:00:40.250 054 12589.00 98.90 54785.05 88888.00 2014-02-23 08:00:40.375 054 12589.05 98.95 54785.10 88888.00 2014-02-23 08:00:40.500 054 12589.00 98.95 54785.07 88888.00 2014-02-23 08:00:40.625 054 12588.98 98.95 54785.10 88888.00 2014-02-23 08:00:40.750 054 12589.00 98.92 54785.07 88888.00 2014-02-23 08:00:40.875 054 12589.02 98.90 54785.07 88888.00 2014-02-23 08:00:41.000 054 12589.00 98.90 54785.05 88888.00 2014-02-23 08:00:41.125 054 12589.00 98.88 54785.05 88888.00 2014-02-23 08:00:41.250 054 12588.92 98.85 54785.07 88888.00 2014-02-23 08:00:41.375 054 12589.02 98.88 54785.07 88888.00 2014-02-23 08:00:41.500 054 12589.08 98.88 54785.10 88888.00 2014-02-23 08:00:41.625 054 12589.10 98.90 54785.10 88888.00 2014-02-23 08:00:41.750 054 12589.02 98.90 54785.10 88888.00 2014-02-23 08:00:41.875 054 12588.92 98.85 54785.12 88888.00 2014-02-23 08:00:42.000 054 12588.98 98.85 54785.10 88888.00 2014-02-23 08:00:42.125 054 12589.08 98.88 54785.12 88888.00 2014-02-23 08:00:42.250 054 12589.12 98.88 54785.15 88888.00 2014-02-23 08:00:42.375 054 12589.05 98.85 54785.12 88888.00 2014-02-23 08:00:42.500 054 12588.98 98.80 54785.10 88888.00 2014-02-23 08:00:42.625 054 12588.95 98.80 54785.10 88888.00 2014-02-23 08:00:42.750 054 12589.00 98.83 54785.12 88888.00 2014-02-23 08:00:42.875 054 12589.00 98.80 54785.15 88888.00 2014-02-23 08:00:43.000 054 12589.05 98.80 54785.12 88888.00 2014-02-23 08:00:43.125 054 12589.08 98.80 54785.15 88888.00 2014-02-23 08:00:43.250 054 12589.00 98.78 54785.15 88888.00 2014-02-23 08:00:43.375 054 12589.00 98.80 54785.12 88888.00 2014-02-23 08:00:43.500 054 12589.05 98.78 54785.12 88888.00 2014-02-23 08:00:43.625 054 12589.10 98.78 54785.15 88888.00 2014-02-23 08:00:43.750 054 12589.10 98.78 54785.12 88888.00 2014-02-23 08:00:43.875 054 12589.05 98.80 54785.12 88888.00 2014-02-23 08:00:44.000 054 12588.98 98.80 54785.10 88888.00 2014-02-23 08:00:44.125 054 12588.95 98.80 54785.15 88888.00 2014-02-23 08:00:44.250 054 12588.98 98.78 54785.15 88888.00 2014-02-23 08:00:44.375 054 12589.00 98.78 54785.18 88888.00 2014-02-23 08:00:44.500 054 12588.95 98.78 54785.10 88888.00 2014-02-23 08:00:44.625 054 12588.95 98.78 54785.15 88888.00 2014-02-23 08:00:44.750 054 12588.98 98.80 54785.15 88888.00 2014-02-23 08:00:44.875 054 12589.02 98.80 54785.12 88888.00 2014-02-23 08:00:45.000 054 12589.05 98.83 54785.12 88888.00 2014-02-23 08:00:45.125 054 12589.00 98.83 54785.15 88888.00 2014-02-23 08:00:45.250 054 12588.92 98.75 54785.15 88888.00 2014-02-23 08:00:45.375 054 12588.95 98.75 54785.18 88888.00 2014-02-23 08:00:45.500 054 12588.98 98.72 54785.15 88888.00 2014-02-23 08:00:45.625 054 12588.95 98.70 54785.15 88888.00 2014-02-23 08:00:45.750 054 12588.95 98.72 54785.15 88888.00 2014-02-23 08:00:45.875 054 12588.92 98.70 54785.15 88888.00 2014-02-23 08:00:46.000 054 12588.90 98.67 54785.12 88888.00 2014-02-23 08:00:46.125 054 12588.90 98.65 54785.15 88888.00 2014-02-23 08:00:46.250 054 12588.90 98.65 54785.20 88888.00 2014-02-23 08:00:46.375 054 12588.98 98.67 54785.18 88888.00 2014-02-23 08:00:46.500 054 12588.98 98.62 54785.18 88888.00 2014-02-23 08:00:46.625 054 12588.90 98.62 54785.18 88888.00 2014-02-23 08:00:46.750 054 12588.85 98.65 54785.20 88888.00 2014-02-23 08:00:46.875 054 12588.80 98.67 54785.18 88888.00 2014-02-23 08:00:47.000 054 12588.85 98.60 54785.18 88888.00 2014-02-23 08:00:47.125 054 12588.95 98.60 54785.18 88888.00 2014-02-23 08:00:47.250 054 12588.95 98.58 54785.18 88888.00 2014-02-23 08:00:47.375 054 12588.88 98.58 54785.15 88888.00 2014-02-23 08:00:47.500 054 12588.80 98.58 54785.18 88888.00 2014-02-23 08:00:47.625 054 12588.85 98.58 54785.18 88888.00 2014-02-23 08:00:47.750 054 12588.85 98.58 54785.15 88888.00 2014-02-23 08:00:47.875 054 12588.77 98.55 54785.18 88888.00 2014-02-23 08:00:48.000 054 12588.75 98.58 54785.15 88888.00 2014-02-23 08:00:48.125 054 12588.77 98.60 54785.20 88888.00 2014-02-23 08:00:48.250 054 12588.75 98.58 54785.18 88888.00 2014-02-23 08:00:48.375 054 12588.77 98.58 54785.18 88888.00 2014-02-23 08:00:48.500 054 12588.83 98.58 54785.18 88888.00 2014-02-23 08:00:48.625 054 12588.88 98.55 54785.18 88888.00 2014-02-23 08:00:48.750 054 12588.80 98.55 54785.20 88888.00 2014-02-23 08:00:48.875 054 12588.77 98.60 54785.18 88888.00 2014-02-23 08:00:49.000 054 12588.77 98.58 54785.15 88888.00 2014-02-23 08:00:49.125 054 12588.70 98.53 54785.15 88888.00 2014-02-23 08:00:49.250 054 12588.65 98.55 54785.15 88888.00 2014-02-23 08:00:49.375 054 12588.75 98.58 54785.15 88888.00 2014-02-23 08:00:49.500 054 12588.75 98.55 54785.15 88888.00 2014-02-23 08:00:49.625 054 12588.75 98.58 54785.18 88888.00 2014-02-23 08:00:49.750 054 12588.70 98.53 54785.15 88888.00 2014-02-23 08:00:49.875 054 12588.70 98.47 54785.10 88888.00 2014-02-23 08:00:50.000 054 12588.73 98.47 54785.15 88888.00 2014-02-23 08:00:50.125 054 12588.77 98.47 54785.20 88888.00 2014-02-23 08:00:50.250 054 12588.67 98.45 54785.18 88888.00 2014-02-23 08:00:50.375 054 12588.62 98.47 54785.18 88888.00 2014-02-23 08:00:50.500 054 12588.67 98.45 54785.20 88888.00 2014-02-23 08:00:50.625 054 12588.75 98.47 54785.18 88888.00 2014-02-23 08:00:50.750 054 12588.67 98.45 54785.20 88888.00 2014-02-23 08:00:50.875 054 12588.65 98.45 54785.18 88888.00 2014-02-23 08:00:51.000 054 12588.65 98.42 54785.20 88888.00 2014-02-23 08:00:51.125 054 12588.70 98.40 54785.20 88888.00 2014-02-23 08:00:51.250 054 12588.73 98.40 54785.18 88888.00 2014-02-23 08:00:51.375 054 12588.70 98.40 54785.18 88888.00 2014-02-23 08:00:51.500 054 12588.75 98.40 54785.22 88888.00 2014-02-23 08:00:51.625 054 12588.67 98.40 54785.20 88888.00 2014-02-23 08:00:51.750 054 12588.60 98.40 54785.20 88888.00 2014-02-23 08:00:51.875 054 12588.60 98.42 54785.20 88888.00 2014-02-23 08:00:52.000 054 12588.62 98.40 54785.12 88888.00 2014-02-23 08:00:52.125 054 12588.60 98.38 54785.18 88888.00 2014-02-23 08:00:52.250 054 12588.58 98.35 54785.18 88888.00 2014-02-23 08:00:52.375 054 12588.73 98.38 54785.18 88888.00 2014-02-23 08:00:52.500 054 12588.70 98.38 54785.18 88888.00 2014-02-23 08:00:52.625 054 12588.65 98.40 54785.20 88888.00 2014-02-23 08:00:52.750 054 12588.58 98.38 54785.20 88888.00 2014-02-23 08:00:52.875 054 12588.60 98.38 54785.20 88888.00 2014-02-23 08:00:53.000 054 12588.67 98.35 54785.20 88888.00 2014-02-23 08:00:53.125 054 12588.67 98.35 54785.22 88888.00 2014-02-23 08:00:53.250 054 12588.60 98.38 54785.20 88888.00 2014-02-23 08:00:53.375 054 12588.62 98.38 54785.22 88888.00 2014-02-23 08:00:53.500 054 12588.62 98.38 54785.22 88888.00 2014-02-23 08:00:53.625 054 12588.65 98.33 54785.20 88888.00 2014-02-23 08:00:53.750 054 12588.65 98.33 54785.18 88888.00 2014-02-23 08:00:53.875 054 12588.65 98.35 54785.18 88888.00 2014-02-23 08:00:54.000 054 12588.67 98.35 54785.20 88888.00 2014-02-23 08:00:54.125 054 12588.65 98.35 54785.20 88888.00 2014-02-23 08:00:54.250 054 12588.58 98.30 54785.20 88888.00 2014-02-23 08:00:54.375 054 12588.58 98.30 54785.22 88888.00 2014-02-23 08:00:54.500 054 12588.58 98.30 54785.22 88888.00 2014-02-23 08:00:54.625 054 12588.55 98.30 54785.25 88888.00 2014-02-23 08:00:54.750 054 12588.55 98.30 54785.25 88888.00 2014-02-23 08:00:54.875 054 12588.60 98.30 54785.25 88888.00 2014-02-23 08:00:55.000 054 12588.62 98.30 54785.20 88888.00 2014-02-23 08:00:55.125 054 12588.67 98.28 54785.25 88888.00 2014-02-23 08:00:55.250 054 12588.58 98.20 54785.20 88888.00 2014-02-23 08:00:55.375 054 12588.58 98.22 54785.22 88888.00 2014-02-23 08:00:55.500 054 12588.52 98.22 54785.22 88888.00 2014-02-23 08:00:55.625 054 12588.55 98.22 54785.20 88888.00 2014-02-23 08:00:55.750 054 12588.58 98.25 54785.18 88888.00 2014-02-23 08:00:55.875 054 12588.62 98.25 54785.22 88888.00 2014-02-23 08:00:56.000 054 12588.55 98.22 54785.18 88888.00 2014-02-23 08:00:56.125 054 12588.48 98.17 54785.20 88888.00 2014-02-23 08:00:56.250 054 12588.42 98.12 54785.22 88888.00 2014-02-23 08:00:56.375 054 12588.48 98.17 54785.22 88888.00 2014-02-23 08:00:56.500 054 12588.50 98.22 54785.22 88888.00 2014-02-23 08:00:56.625 054 12588.50 98.20 54785.20 88888.00 2014-02-23 08:00:56.750 054 12588.45 98.17 54785.22 88888.00 2014-02-23 08:00:56.875 054 12588.48 98.17 54785.25 88888.00 2014-02-23 08:00:57.000 054 12588.45 98.17 54785.22 88888.00 2014-02-23 08:00:57.125 054 12588.45 98.15 54785.22 88888.00 2014-02-23 08:00:57.250 054 12588.48 98.10 54785.22 88888.00 2014-02-23 08:00:57.375 054 12588.52 98.15 54785.22 88888.00 2014-02-23 08:00:57.500 054 12588.42 98.15 54785.20 88888.00 2014-02-23 08:00:57.625 054 12588.35 98.17 54785.22 88888.00 2014-02-23 08:00:57.750 054 12588.38 98.17 54785.22 88888.00 2014-02-23 08:00:57.875 054 12588.38 98.17 54785.20 88888.00 2014-02-23 08:00:58.000 054 12588.38 98.12 54785.20 88888.00 2014-02-23 08:00:58.125 054 12588.38 98.15 54785.22 88888.00 2014-02-23 08:00:58.250 054 12588.33 98.15 54785.22 88888.00 2014-02-23 08:00:58.375 054 12588.35 98.15 54785.22 88888.00 2014-02-23 08:00:58.500 054 12588.38 98.17 54785.28 88888.00 2014-02-23 08:00:58.625 054 12588.33 98.15 54785.25 88888.00 2014-02-23 08:00:58.750 054 12588.25 98.10 54785.25 88888.00 2014-02-23 08:00:58.875 054 12588.20 98.12 54785.22 88888.00 2014-02-23 08:00:59.000 054 12588.25 98.15 54785.22 88888.00 2014-02-23 08:00:59.125 054 12588.23 98.12 54785.22 88888.00 2014-02-23 08:00:59.250 054 12588.17 98.10 54785.22 88888.00 2014-02-23 08:00:59.375 054 12588.17 98.10 54785.22 88888.00 2014-02-23 08:00:59.500 054 12588.23 98.10 54785.22 88888.00 2014-02-23 08:00:59.625 054 12588.17 98.08 54785.25 88888.00 2014-02-23 08:00:59.750 054 12588.15 98.08 54785.25 88888.00 2014-02-23 08:00:59.875 054 12588.15 98.05 54785.25 88888.00 2014-02-23 08:01:00.000 054 12588.17 98.05 54785.22 88888.00 2014-02-23 08:01:00.125 054 12588.15 98.03 54785.25 88888.00 2014-02-23 08:01:00.250 054 12588.10 98.03 54785.22 88888.00 2014-02-23 08:01:00.375 054 12588.12 98.00 54785.20 88888.00 2014-02-23 08:01:00.500 054 12588.15 98.00 54785.20 88888.00 2014-02-23 08:01:00.625 054 12588.17 98.03 54785.22 88888.00 2014-02-23 08:01:00.750 054 12588.23 98.03 54785.22 88888.00 2014-02-23 08:01:00.875 054 12588.27 98.03 54785.25 88888.00 2014-02-23 08:01:01.000 054 12588.27 98.00 54785.25 88888.00 2014-02-23 08:01:01.125 054 12588.30 97.97 54785.25 88888.00 2014-02-23 08:01:01.250 054 12588.25 97.97 54785.28 88888.00 2014-02-23 08:01:01.375 054 12588.25 98.00 54785.28 88888.00 2014-02-23 08:01:01.500 054 12588.25 97.97 54785.25 88888.00 2014-02-23 08:01:01.625 054 12588.25 97.95 54785.22 88888.00 2014-02-23 08:01:01.750 054 12588.27 97.97 54785.25 88888.00 2014-02-23 08:01:01.875 054 12588.20 97.97 54785.25 88888.00 2014-02-23 08:01:02.000 054 12588.12 97.92 54785.22 88888.00 2014-02-23 08:01:02.125 054 12588.05 97.92 54785.22 88888.00 2014-02-23 08:01:02.250 054 12588.08 97.92 54785.25 88888.00 2014-02-23 08:01:02.375 054 12588.20 97.95 54785.25 88888.00 2014-02-23 08:01:02.500 054 12588.20 97.95 54785.25 88888.00 2014-02-23 08:01:02.625 054 12588.08 97.95 54785.25 88888.00 2014-02-23 08:01:02.750 054 12588.02 97.97 54785.25 88888.00 2014-02-23 08:01:02.875 054 12588.05 97.92 54785.22 88888.00 2014-02-23 08:01:03.000 054 12588.05 97.90 54785.22 88888.00 2014-02-23 08:01:03.125 054 12588.08 97.92 54785.28 88888.00 2014-02-23 08:01:03.250 054 12588.05 97.90 54785.28 88888.00 2014-02-23 08:01:03.375 054 12588.02 97.95 54785.25 88888.00 2014-02-23 08:01:03.500 054 12588.00 97.95 54785.25 88888.00 2014-02-23 08:01:03.625 054 12588.00 97.92 54785.22 88888.00 2014-02-23 08:01:03.750 054 12587.98 97.88 54785.22 88888.00 2014-02-23 08:01:03.875 054 12587.98 97.90 54785.18 88888.00 2014-02-23 08:01:04.000 054 12588.02 97.92 54785.15 88888.00 2014-02-23 08:01:04.125 054 12588.02 97.92 54785.22 88888.00 2014-02-23 08:01:04.250 054 12588.00 97.90 54785.22 88888.00 2014-02-23 08:01:04.375 054 12587.98 97.88 54785.20 88888.00 2014-02-23 08:01:04.500 054 12587.95 97.85 54785.22 88888.00 2014-02-23 08:01:04.625 054 12588.00 97.88 54785.22 88888.00 2014-02-23 08:01:04.750 054 12588.02 97.92 54785.22 88888.00 2014-02-23 08:01:04.875 054 12588.05 97.92 54785.25 88888.00 2014-02-23 08:01:05.000 054 12587.95 97.90 54785.20 88888.00 2014-02-23 08:01:05.125 054 12587.90 97.88 54785.22 88888.00 2014-02-23 08:01:05.250 054 12587.83 97.85 54785.25 88888.00 2014-02-23 08:01:05.375 054 12587.88 97.85 54785.22 88888.00 2014-02-23 08:01:05.500 054 12587.88 97.85 54785.22 88888.00 2014-02-23 08:01:05.625 054 12587.92 97.83 54785.25 88888.00 2014-02-23 08:01:05.750 054 12587.95 97.85 54785.22 88888.00 2014-02-23 08:01:05.875 054 12587.90 97.88 54785.20 88888.00 2014-02-23 08:01:06.000 054 12587.92 97.85 54785.20 88888.00 2014-02-23 08:01:06.125 054 12587.98 97.83 54785.20 88888.00 2014-02-23 08:01:06.250 054 12587.90 97.83 54785.22 88888.00 2014-02-23 08:01:06.375 054 12587.92 97.88 54785.25 88888.00 2014-02-23 08:01:06.500 054 12587.90 97.88 54785.25 88888.00 2014-02-23 08:01:06.625 054 12587.92 97.83 54785.22 88888.00 2014-02-23 08:01:06.750 054 12587.92 97.80 54785.22 88888.00 2014-02-23 08:01:06.875 054 12587.90 97.85 54785.25 88888.00 2014-02-23 08:01:07.000 054 12587.88 97.85 54785.22 88888.00 2014-02-23 08:01:07.125 054 12587.83 97.85 54785.22 88888.00 2014-02-23 08:01:07.250 054 12587.83 97.80 54785.20 88888.00 2014-02-23 08:01:07.375 054 12587.88 97.80 54785.22 88888.00 2014-02-23 08:01:07.500 054 12587.83 97.80 54785.22 88888.00 2014-02-23 08:01:07.625 054 12587.83 97.83 54785.25 88888.00 2014-02-23 08:01:07.750 054 12587.83 97.85 54785.22 88888.00 2014-02-23 08:01:07.875 054 12587.77 97.85 54785.20 88888.00 2014-02-23 08:01:08.000 054 12587.75 97.83 54785.18 88888.00 2014-02-23 08:01:08.125 054 12587.80 97.80 54785.18 88888.00 2014-02-23 08:01:08.250 054 12587.80 97.80 54785.15 88888.00 2014-02-23 08:01:08.375 054 12587.83 97.78 54785.15 88888.00 2014-02-23 08:01:08.500 054 12587.83 97.75 54785.15 88888.00 2014-02-23 08:01:08.625 054 12587.75 97.78 54785.18 88888.00 2014-02-23 08:01:08.750 054 12587.77 97.80 54785.20 88888.00 2014-02-23 08:01:08.875 054 12587.85 97.80 54785.20 88888.00 2014-02-23 08:01:09.000 054 12587.88 97.78 54785.20 88888.00 2014-02-23 08:01:09.125 054 12587.80 97.80 54785.20 88888.00 2014-02-23 08:01:09.250 054 12587.75 97.78 54785.20 88888.00 2014-02-23 08:01:09.375 054 12587.77 97.78 54785.15 88888.00 2014-02-23 08:01:09.500 054 12587.70 97.75 54785.20 88888.00 2014-02-23 08:01:09.625 054 12587.65 97.72 54785.18 88888.00 2014-02-23 08:01:09.750 054 12587.70 97.72 54785.15 88888.00 2014-02-23 08:01:09.875 054 12587.83 97.75 54785.18 88888.00 2014-02-23 08:01:10.000 054 12587.77 97.75 54785.18 88888.00 2014-02-23 08:01:10.125 054 12587.75 97.72 54785.12 88888.00 2014-02-23 08:01:10.250 054 12587.65 97.70 54785.18 88888.00 2014-02-23 08:01:10.375 054 12587.77 97.72 54785.20 88888.00 2014-02-23 08:01:10.500 054 12587.85 97.78 54785.20 88888.00 2014-02-23 08:01:10.625 054 12587.83 97.75 54785.22 88888.00 2014-02-23 08:01:10.750 054 12587.77 97.72 54785.20 88888.00 2014-02-23 08:01:10.875 054 12587.77 97.72 54785.20 88888.00 2014-02-23 08:01:11.000 054 12587.73 97.72 54785.20 88888.00 2014-02-23 08:01:11.125 054 12587.80 97.78 54785.22 88888.00 2014-02-23 08:01:11.250 054 12587.77 97.72 54785.20 88888.00 2014-02-23 08:01:11.375 054 12587.70 97.72 54785.20 88888.00 2014-02-23 08:01:11.500 054 12587.67 97.72 54785.22 88888.00 2014-02-23 08:01:11.625 054 12587.73 97.72 54785.18 88888.00 2014-02-23 08:01:11.750 054 12587.73 97.72 54785.15 88888.00 2014-02-23 08:01:11.875 054 12587.73 97.70 54785.18 88888.00 2014-02-23 08:01:12.000 054 12587.67 97.70 54785.18 88888.00 2014-02-23 08:01:12.125 054 12587.62 97.72 54785.15 88888.00 2014-02-23 08:01:12.250 054 12587.60 97.75 54785.15 88888.00 2014-02-23 08:01:12.375 054 12587.65 97.70 54785.12 88888.00 2014-02-23 08:01:12.500 054 12587.62 97.72 54785.15 88888.00 2014-02-23 08:01:12.625 054 12587.67 97.70 54785.18 88888.00 2014-02-23 08:01:12.750 054 12587.67 97.70 54785.18 88888.00 2014-02-23 08:01:12.875 054 12587.65 97.70 54785.15 88888.00 2014-02-23 08:01:13.000 054 12587.75 97.70 54785.15 88888.00 2014-02-23 08:01:13.125 054 12587.73 97.70 54785.12 88888.00 2014-02-23 08:01:13.250 054 12587.60 97.67 54785.12 88888.00 2014-02-23 08:01:13.375 054 12587.58 97.67 54785.10 88888.00 2014-02-23 08:01:13.500 054 12587.58 97.67 54785.10 88888.00 2014-02-23 08:01:13.625 054 12587.60 97.67 54785.12 88888.00 2014-02-23 08:01:13.750 054 12587.58 97.65 54785.12 88888.00 2014-02-23 08:01:13.875 054 12587.58 97.67 54785.10 88888.00 2014-02-23 08:01:14.000 054 12587.60 97.67 54785.12 88888.00 2014-02-23 08:01:14.125 054 12587.60 97.67 54785.15 88888.00 2014-02-23 08:01:14.250 054 12587.52 97.65 54785.12 88888.00 2014-02-23 08:01:14.375 054 12587.62 97.65 54785.12 88888.00 2014-02-23 08:01:14.500 054 12587.60 97.62 54785.15 88888.00 2014-02-23 08:01:14.625 054 12587.58 97.65 54785.12 88888.00 2014-02-23 08:01:14.750 054 12587.58 97.65 54785.15 88888.00 2014-02-23 08:01:14.875 054 12587.62 97.62 54785.10 88888.00 2014-02-23 08:01:15.000 054 12587.65 97.60 54785.12 88888.00 2014-02-23 08:01:15.125 054 12587.58 97.60 54785.15 88888.00 2014-02-23 08:01:15.250 054 12587.50 97.62 54785.18 88888.00 2014-02-23 08:01:15.375 054 12587.52 97.65 54785.15 88888.00 2014-02-23 08:01:15.500 054 12587.55 97.65 54785.15 88888.00 2014-02-23 08:01:15.625 054 12587.55 97.62 54785.12 88888.00 2014-02-23 08:01:15.750 054 12587.58 97.60 54785.10 88888.00 2014-02-23 08:01:15.875 054 12587.60 97.62 54785.10 88888.00 2014-02-23 08:01:16.000 054 12587.60 97.62 54785.10 88888.00 2014-02-23 08:01:16.125 054 12587.58 97.62 54785.10 88888.00 2014-02-23 08:01:16.250 054 12587.55 97.62 54785.07 88888.00 2014-02-23 08:01:16.375 054 12587.58 97.62 54785.07 88888.00 2014-02-23 08:01:16.500 054 12587.52 97.65 54785.05 88888.00 2014-02-23 08:01:16.625 054 12587.52 97.67 54785.07 88888.00 2014-02-23 08:01:16.750 054 12587.60 97.67 54785.10 88888.00 2014-02-23 08:01:16.875 054 12587.58 97.65 54785.07 88888.00 2014-02-23 08:01:17.000 054 12587.58 97.65 54785.05 88888.00 2014-02-23 08:01:17.125 054 12587.58 97.62 54785.07 88888.00 2014-02-23 08:01:17.250 054 12587.50 97.62 54785.07 88888.00 2014-02-23 08:01:17.375 054 12587.45 97.60 54785.00 88888.00 2014-02-23 08:01:17.500 054 12587.40 97.60 54785.05 88888.00 2014-02-23 08:01:17.625 054 12587.48 97.65 54785.05 88888.00 2014-02-23 08:01:17.750 054 12587.45 97.62 54785.05 88888.00 2014-02-23 08:01:17.875 054 12587.38 97.60 54785.05 88888.00 2014-02-23 08:01:18.000 054 12587.45 97.60 54785.05 88888.00 2014-02-23 08:01:18.125 054 12587.45 97.58 54785.05 88888.00 2014-02-23 08:01:18.250 054 12587.38 97.58 54785.03 88888.00 2014-02-23 08:01:18.375 054 12587.40 97.60 54785.07 88888.00 2014-02-23 08:01:18.500 054 12587.35 97.60 54785.05 88888.00 2014-02-23 08:01:18.625 054 12587.33 97.62 54785.05 88888.00 2014-02-23 08:01:18.750 054 12587.35 97.60 54785.05 88888.00 2014-02-23 08:01:18.875 054 12587.35 97.60 54785.07 88888.00 2014-02-23 08:01:19.000 054 12587.33 97.58 54785.07 88888.00 2014-02-23 08:01:19.125 054 12587.30 97.58 54785.05 88888.00 2014-02-23 08:01:19.250 054 12587.23 97.55 54785.05 88888.00 2014-02-23 08:01:19.375 054 12587.30 97.53 54785.05 88888.00 2014-02-23 08:01:19.500 054 12587.35 97.55 54785.05 88888.00 2014-02-23 08:01:19.625 054 12587.38 97.55 54785.05 88888.00 2014-02-23 08:01:19.750 054 12587.35 97.58 54785.07 88888.00 2014-02-23 08:01:19.875 054 12587.30 97.55 54785.07 88888.00 2014-02-23 08:01:20.000 054 12587.33 97.58 54785.05 88888.00 2014-02-23 08:01:20.125 054 12587.27 97.50 54785.03 88888.00 2014-02-23 08:01:20.250 054 12587.33 97.53 54785.05 88888.00 2014-02-23 08:01:20.375 054 12587.45 97.53 54785.10 88888.00 2014-02-23 08:01:20.500 054 12587.42 97.55 54785.05 88888.00 2014-02-23 08:01:20.625 054 12587.35 97.53 54785.05 88888.00 2014-02-23 08:01:20.750 054 12587.35 97.55 54785.07 88888.00 2014-02-23 08:01:20.875 054 12587.40 97.55 54785.05 88888.00 2014-02-23 08:01:21.000 054 12587.40 97.58 54785.03 88888.00 2014-02-23 08:01:21.125 054 12587.38 97.58 54785.03 88888.00 2014-02-23 08:01:21.250 054 12587.35 97.58 54785.05 88888.00 2014-02-23 08:01:21.375 054 12587.38 97.53 54785.00 88888.00 2014-02-23 08:01:21.500 054 12587.33 97.53 54784.97 88888.00 2014-02-23 08:01:21.625 054 12587.30 97.53 54785.03 88888.00 2014-02-23 08:01:21.750 054 12587.35 97.55 54785.03 88888.00 2014-02-23 08:01:21.875 054 12587.30 97.53 54785.03 88888.00 2014-02-23 08:01:22.000 054 12587.27 97.55 54785.03 88888.00 2014-02-23 08:01:22.125 054 12587.27 97.55 54785.05 88888.00 2014-02-23 08:01:22.250 054 12587.27 97.55 54785.03 88888.00 2014-02-23 08:01:22.375 054 12587.25 97.58 54785.00 88888.00 2014-02-23 08:01:22.500 054 12587.23 97.55 54785.00 88888.00 2014-02-23 08:01:22.625 054 12587.25 97.53 54785.03 88888.00 2014-02-23 08:01:22.750 054 12587.23 97.47 54785.00 88888.00 2014-02-23 08:01:22.875 054 12587.23 97.45 54784.95 88888.00 2014-02-23 08:01:23.000 054 12587.25 97.42 54785.00 88888.00 2014-02-23 08:01:23.125 054 12587.25 97.47 54785.00 88888.00 2014-02-23 08:01:23.250 054 12587.20 97.50 54785.03 88888.00 2014-02-23 08:01:23.375 054 12587.20 97.50 54785.03 88888.00 2014-02-23 08:01:23.500 054 12587.12 97.50 54785.03 88888.00 2014-02-23 08:01:23.625 054 12587.08 97.45 54785.00 88888.00 2014-02-23 08:01:23.750 054 12587.08 97.50 54785.03 88888.00 2014-02-23 08:01:23.875 054 12587.08 97.47 54785.00 88888.00 2014-02-23 08:01:24.000 054 12587.05 97.47 54785.03 88888.00 2014-02-23 08:01:24.125 054 12587.08 97.45 54785.03 88888.00 2014-02-23 08:01:24.250 054 12587.00 97.45 54785.03 88888.00 2014-02-23 08:01:24.375 054 12586.98 97.45 54785.03 88888.00 2014-02-23 08:01:24.500 054 12586.90 97.42 54785.03 88888.00 2014-02-23 08:01:24.625 054 12586.98 97.47 54785.03 88888.00 2014-02-23 08:01:24.750 054 12586.92 97.47 54785.00 88888.00 2014-02-23 08:01:24.875 054 12586.92 97.45 54785.03 88888.00 2014-02-23 08:01:25.000 054 12586.92 97.47 54784.97 88888.00 2014-02-23 08:01:25.125 054 12587.02 97.47 54785.00 88888.00 2014-02-23 08:01:25.250 054 12586.95 97.50 54785.00 88888.00 2014-02-23 08:01:25.375 054 12586.95 97.47 54785.03 88888.00 2014-02-23 08:01:25.500 054 12586.95 97.47 54785.00 88888.00 2014-02-23 08:01:25.625 054 12587.02 97.53 54785.03 88888.00 2014-02-23 08:01:25.750 054 12586.95 97.50 54785.00 88888.00 2014-02-23 08:01:25.875 054 12586.98 97.45 54785.00 88888.00 2014-02-23 08:01:26.000 054 12587.02 97.47 54785.00 88888.00 2014-02-23 08:01:26.125 054 12586.98 97.50 54785.03 88888.00 2014-02-23 08:01:26.250 054 12586.88 97.50 54785.03 88888.00 2014-02-23 08:01:26.375 054 12586.90 97.47 54784.97 88888.00 2014-02-23 08:01:26.500 054 12586.88 97.47 54784.97 88888.00 2014-02-23 08:01:26.625 054 12586.88 97.50 54784.93 88888.00 2014-02-23 08:01:26.750 054 12586.88 97.47 54784.95 88888.00 2014-02-23 08:01:26.875 054 12586.83 97.53 54784.97 88888.00 2014-02-23 08:01:27.000 054 12586.83 97.50 54784.97 88888.00 2014-02-23 08:01:27.125 054 12586.77 97.50 54784.95 88888.00 2014-02-23 08:01:27.250 054 12586.75 97.45 54784.95 88888.00 2014-02-23 08:01:27.375 054 12586.80 97.47 54784.93 88888.00 2014-02-23 08:01:27.500 054 12586.85 97.47 54784.97 88888.00 2014-02-23 08:01:27.625 054 12586.85 97.47 54784.97 88888.00 2014-02-23 08:01:27.750 054 12586.85 97.47 54784.97 88888.00 2014-02-23 08:01:27.875 054 12586.80 97.47 54784.95 88888.00 2014-02-23 08:01:28.000 054 12586.77 97.42 54784.93 88888.00 2014-02-23 08:01:28.125 054 12586.88 97.42 54784.97 88888.00 2014-02-23 08:01:28.250 054 12586.85 97.45 54784.97 88888.00 2014-02-23 08:01:28.375 054 12586.77 97.45 54785.00 88888.00 2014-02-23 08:01:28.500 054 12586.80 97.45 54784.95 88888.00 2014-02-23 08:01:28.625 054 12586.80 97.42 54784.90 88888.00 2014-02-23 08:01:28.750 054 12586.70 97.40 54784.90 88888.00 2014-02-23 08:01:28.875 054 12586.62 97.40 54784.93 88888.00 2014-02-23 08:01:29.000 054 12586.62 97.45 54784.90 88888.00 2014-02-23 08:01:29.125 054 12586.70 97.45 54784.90 88888.00 2014-02-23 08:01:29.250 054 12586.73 97.40 54784.90 88888.00 2014-02-23 08:01:29.375 054 12586.70 97.40 54784.90 88888.00 2014-02-23 08:01:29.500 054 12586.75 97.42 54784.93 88888.00 2014-02-23 08:01:29.625 054 12586.77 97.42 54784.88 88888.00 2014-02-23 08:01:29.750 054 12586.73 97.45 54784.90 88888.00 2014-02-23 08:01:29.875 054 12586.73 97.42 54784.93 88888.00 2014-02-23 08:01:30.000 054 12586.77 97.45 54784.93 88888.00 2014-02-23 08:01:30.125 054 12586.70 97.45 54784.95 88888.00 2014-02-23 08:01:30.250 054 12586.58 97.45 54784.90 88888.00 2014-02-23 08:01:30.375 054 12586.60 97.42 54784.90 88888.00 2014-02-23 08:01:30.500 054 12586.65 97.47 54784.93 88888.00 2014-02-23 08:01:30.625 054 12586.67 97.50 54784.93 88888.00 2014-02-23 08:01:30.750 054 12586.62 97.47 54784.90 88888.00 2014-02-23 08:01:30.875 054 12586.60 97.50 54784.88 88888.00 2014-02-23 08:01:31.000 054 12586.65 97.53 54784.90 88888.00 2014-02-23 08:01:31.125 054 12586.62 97.55 54784.93 88888.00 2014-02-23 08:01:31.250 054 12586.50 97.50 54784.90 88888.00 2014-02-23 08:01:31.375 054 12586.55 97.47 54784.88 88888.00 2014-02-23 08:01:31.500 054 12586.60 97.47 54784.88 88888.00 2014-02-23 08:01:31.625 054 12586.67 97.47 54784.88 88888.00 2014-02-23 08:01:31.750 054 12586.60 97.45 54784.88 88888.00 2014-02-23 08:01:31.875 054 12586.58 97.47 54784.88 88888.00 2014-02-23 08:01:32.000 054 12586.60 97.47 54784.90 88888.00 2014-02-23 08:01:32.125 054 12586.65 97.45 54784.93 88888.00 2014-02-23 08:01:32.250 054 12586.62 97.40 54784.85 88888.00 2014-02-23 08:01:32.375 054 12586.62 97.42 54784.85 88888.00 2014-02-23 08:01:32.500 054 12586.60 97.45 54784.88 88888.00 2014-02-23 08:01:32.625 054 12586.60 97.42 54784.85 88888.00 2014-02-23 08:01:32.750 054 12586.60 97.42 54784.85 88888.00 2014-02-23 08:01:32.875 054 12586.58 97.40 54784.88 88888.00 2014-02-23 08:01:33.000 054 12586.50 97.38 54784.88 88888.00 2014-02-23 08:01:33.125 054 12586.52 97.40 54784.88 88888.00 2014-02-23 08:01:33.250 054 12586.58 97.40 54784.85 88888.00 2014-02-23 08:01:33.375 054 12586.67 97.42 54784.85 88888.00 2014-02-23 08:01:33.500 054 12586.62 97.42 54784.85 88888.00 2014-02-23 08:01:33.625 054 12586.58 97.40 54784.85 88888.00 2014-02-23 08:01:33.750 054 12586.58 97.42 54784.88 88888.00 2014-02-23 08:01:33.875 054 12586.60 97.42 54784.85 88888.00 2014-02-23 08:01:34.000 054 12586.55 97.42 54784.88 88888.00 2014-02-23 08:01:34.125 054 12586.52 97.45 54784.88 88888.00 2014-02-23 08:01:34.250 054 12586.50 97.42 54784.88 88888.00 2014-02-23 08:01:34.375 054 12586.58 97.45 54784.88 88888.00 2014-02-23 08:01:34.500 054 12586.62 97.42 54784.88 88888.00 2014-02-23 08:01:34.625 054 12586.60 97.42 54784.85 88888.00 2014-02-23 08:01:34.750 054 12586.52 97.45 54784.88 88888.00 2014-02-23 08:01:34.875 054 12586.50 97.47 54784.88 88888.00 2014-02-23 08:01:35.000 054 12586.55 97.47 54784.85 88888.00 2014-02-23 08:01:35.125 054 12586.52 97.45 54784.85 88888.00 2014-02-23 08:01:35.250 054 12586.50 97.45 54784.82 88888.00 2014-02-23 08:01:35.375 054 12586.52 97.45 54784.80 88888.00 2014-02-23 08:01:35.500 054 12586.55 97.47 54784.82 88888.00 2014-02-23 08:01:35.625 054 12586.48 97.45 54784.82 88888.00 2014-02-23 08:01:35.750 054 12586.45 97.42 54784.82 88888.00 2014-02-23 08:01:35.875 054 12586.42 97.38 54784.82 88888.00 2014-02-23 08:01:36.000 054 12586.42 97.38 54784.78 88888.00 2014-02-23 08:01:36.125 054 12586.40 97.40 54784.78 88888.00 2014-02-23 08:01:36.250 054 12586.35 97.42 54784.82 88888.00 2014-02-23 08:01:36.375 054 12586.40 97.38 54784.80 88888.00 2014-02-23 08:01:36.500 054 12586.40 97.40 54784.80 88888.00 2014-02-23 08:01:36.625 054 12586.35 97.38 54784.80 88888.00 2014-02-23 08:01:36.750 054 12586.40 97.38 54784.80 88888.00 2014-02-23 08:01:36.875 054 12586.40 97.35 54784.80 88888.00 2014-02-23 08:01:37.000 054 12586.40 97.35 54784.80 88888.00 2014-02-23 08:01:37.125 054 12586.40 97.38 54784.85 88888.00 2014-02-23 08:01:37.250 054 12586.35 97.35 54784.82 88888.00 2014-02-23 08:01:37.375 054 12586.35 97.35 54784.82 88888.00 2014-02-23 08:01:37.500 054 12586.42 97.35 54784.82 88888.00 2014-02-23 08:01:37.625 054 12586.42 97.33 54784.80 88888.00 2014-02-23 08:01:37.750 054 12586.42 97.30 54784.80 88888.00 2014-02-23 08:01:37.875 054 12586.40 97.33 54784.78 88888.00 2014-02-23 08:01:38.000 054 12586.42 97.33 54784.78 88888.00 2014-02-23 08:01:38.125 054 12586.40 97.35 54784.75 88888.00 2014-02-23 08:01:38.250 054 12586.35 97.30 54784.72 88888.00 2014-02-23 08:01:38.375 054 12586.38 97.28 54784.72 88888.00 2014-02-23 08:01:38.500 054 12586.40 97.30 54784.75 88888.00 2014-02-23 08:01:38.625 054 12586.38 97.30 54784.72 88888.00 2014-02-23 08:01:38.750 054 12586.35 97.30 54784.72 88888.00 2014-02-23 08:01:38.875 054 12586.35 97.30 54784.70 88888.00 2014-02-23 08:01:39.000 054 12586.38 97.30 54784.72 88888.00 2014-02-23 08:01:39.125 054 12586.38 97.30 54784.75 88888.00 2014-02-23 08:01:39.250 054 12586.35 97.33 54784.72 88888.00 2014-02-23 08:01:39.375 054 12586.42 97.35 54784.75 88888.00 2014-02-23 08:01:39.500 054 12586.50 97.33 54784.72 88888.00 2014-02-23 08:01:39.625 054 12586.42 97.28 54784.72 88888.00 2014-02-23 08:01:39.750 054 12586.35 97.30 54784.70 88888.00 2014-02-23 08:01:39.875 054 12586.27 97.33 54784.70 88888.00 2014-02-23 08:01:40.000 054 12586.27 97.35 54784.72 88888.00 2014-02-23 08:01:40.125 054 12586.33 97.38 54784.75 88888.00 2014-02-23 08:01:40.250 054 12586.33 97.35 54784.78 88888.00 2014-02-23 08:01:40.375 054 12586.35 97.35 54784.75 88888.00 2014-02-23 08:01:40.500 054 12586.30 97.33 54784.70 88888.00 2014-02-23 08:01:40.625 054 12586.35 97.30 54784.70 88888.00 2014-02-23 08:01:40.750 054 12586.35 97.30 54784.70 88888.00 2014-02-23 08:01:40.875 054 12586.35 97.28 54784.70 88888.00 2014-02-23 08:01:41.000 054 12586.27 97.25 54784.65 88888.00 2014-02-23 08:01:41.125 054 12586.33 97.25 54784.70 88888.00 2014-02-23 08:01:41.250 054 12586.33 97.22 54784.70 88888.00 2014-02-23 08:01:41.375 054 12586.35 97.28 54784.72 88888.00 2014-02-23 08:01:41.500 054 12586.35 97.22 54784.70 88888.00 2014-02-23 08:01:41.625 054 12586.33 97.25 54784.68 88888.00 2014-02-23 08:01:41.750 054 12586.35 97.28 54784.70 88888.00 2014-02-23 08:01:41.875 054 12586.38 97.28 54784.70 88888.00 2014-02-23 08:01:42.000 054 12586.35 97.30 54784.65 88888.00 2014-02-23 08:01:42.125 054 12586.35 97.30 54784.70 88888.00 2014-02-23 08:01:42.250 054 12586.33 97.25 54784.70 88888.00 2014-02-23 08:01:42.375 054 12586.30 97.25 54784.65 88888.00 2014-02-23 08:01:42.500 054 12586.27 97.22 54784.68 88888.00 2014-02-23 08:01:42.625 054 12586.27 97.22 54784.60 88888.00 2014-02-23 08:01:42.750 054 12586.27 97.25 54784.62 88888.00 2014-02-23 08:01:42.875 054 12586.30 97.25 54784.68 88888.00 2014-02-23 08:01:43.000 054 12586.40 97.28 54784.65 88888.00 2014-02-23 08:01:43.125 054 12586.38 97.28 54784.65 88888.00 2014-02-23 08:01:43.250 054 12586.33 97.25 54784.65 88888.00 2014-02-23 08:01:43.375 054 12586.30 97.25 54784.62 88888.00 2014-02-23 08:01:43.500 054 12586.25 97.25 54784.60 88888.00 2014-02-23 08:01:43.625 054 12586.30 97.22 54784.60 88888.00 2014-02-23 08:01:43.750 054 12586.35 97.28 54784.65 88888.00 2014-02-23 08:01:43.875 054 12586.33 97.22 54784.62 88888.00 2014-02-23 08:01:44.000 054 12586.35 97.28 54784.60 88888.00 2014-02-23 08:01:44.125 054 12586.35 97.28 54784.60 88888.00 2014-02-23 08:01:44.250 054 12586.30 97.28 54784.62 88888.00 2014-02-23 08:01:44.375 054 12586.30 97.33 54784.62 88888.00 2014-02-23 08:01:44.500 054 12586.20 97.30 54784.62 88888.00 2014-02-23 08:01:44.625 054 12586.23 97.30 54784.60 88888.00 2014-02-23 08:01:44.750 054 12586.25 97.30 54784.57 88888.00 2014-02-23 08:01:44.875 054 12586.25 97.28 54784.57 88888.00 2014-02-23 08:01:45.000 054 12586.17 97.30 54784.60 88888.00 2014-02-23 08:01:45.125 054 12586.17 97.28 54784.62 88888.00 2014-02-23 08:01:45.250 054 12586.10 97.22 54784.62 88888.00 2014-02-23 08:01:45.375 054 12586.08 97.25 54784.60 88888.00 2014-02-23 08:01:45.500 054 12586.08 97.25 54784.60 88888.00 2014-02-23 08:01:45.625 054 12586.15 97.28 54784.62 88888.00 2014-02-23 08:01:45.750 054 12586.20 97.25 54784.62 88888.00 2014-02-23 08:01:45.875 054 12586.23 97.25 54784.57 88888.00 2014-02-23 08:01:46.000 054 12586.23 97.25 54784.57 88888.00 2014-02-23 08:01:46.125 054 12586.25 97.22 54784.60 88888.00 2014-02-23 08:01:46.250 054 12586.17 97.20 54784.57 88888.00 2014-02-23 08:01:46.375 054 12586.20 97.22 54784.60 88888.00 2014-02-23 08:01:46.500 054 12586.17 97.25 54784.60 88888.00 2014-02-23 08:01:46.625 054 12586.15 97.25 54784.60 88888.00 2014-02-23 08:01:46.750 054 12586.15 97.25 54784.57 88888.00 2014-02-23 08:01:46.875 054 12586.15 97.20 54784.57 88888.00 2014-02-23 08:01:47.000 054 12586.12 97.25 54784.57 88888.00 2014-02-23 08:01:47.125 054 12586.12 97.25 54784.57 88888.00 2014-02-23 08:01:47.250 054 12586.12 97.20 54784.60 88888.00 2014-02-23 08:01:47.375 054 12586.12 97.20 54784.57 88888.00 2014-02-23 08:01:47.500 054 12586.10 97.20 54784.55 88888.00 2014-02-23 08:01:47.625 054 12586.10 97.22 54784.55 88888.00 2014-02-23 08:01:47.750 054 12586.15 97.20 54784.57 88888.00 2014-02-23 08:01:47.875 054 12586.20 97.22 54784.55 88888.00 2014-02-23 08:01:48.000 054 12586.12 97.20 54784.55 88888.00 2014-02-23 08:01:48.125 054 12586.10 97.22 54784.57 88888.00 2014-02-23 08:01:48.250 054 12586.08 97.25 54784.57 88888.00 2014-02-23 08:01:48.375 054 12586.15 97.25 54784.57 88888.00 2014-02-23 08:01:48.500 054 12586.12 97.28 54784.55 88888.00 2014-02-23 08:01:48.625 054 12586.05 97.20 54784.55 88888.00 2014-02-23 08:01:48.750 054 12586.05 97.20 54784.53 88888.00 2014-02-23 08:01:48.875 054 12586.02 97.22 54784.53 88888.00 2014-02-23 08:01:49.000 054 12586.00 97.20 54784.53 88888.00 2014-02-23 08:01:49.125 054 12586.00 97.20 54784.55 88888.00 2014-02-23 08:01:49.250 054 12585.98 97.22 54784.53 88888.00 2014-02-23 08:01:49.375 054 12586.02 97.28 54784.53 88888.00 2014-02-23 08:01:49.500 054 12586.05 97.25 54784.53 88888.00 2014-02-23 08:01:49.625 054 12586.02 97.25 54784.50 88888.00 2014-02-23 08:01:49.750 054 12585.98 97.20 54784.45 88888.00 2014-02-23 08:01:49.875 054 12585.90 97.20 54784.43 88888.00 2014-02-23 08:01:50.000 054 12585.95 97.22 54784.50 88888.00 2014-02-23 08:01:50.125 054 12586.05 97.20 54784.50 88888.00 2014-02-23 08:01:50.250 054 12586.05 97.22 54784.47 88888.00 2014-02-23 08:01:50.375 054 12586.00 97.25 54784.50 88888.00 2014-02-23 08:01:50.500 054 12585.98 97.22 54784.47 88888.00 2014-02-23 08:01:50.625 054 12585.98 97.17 54784.47 88888.00 2014-02-23 08:01:50.750 054 12586.00 97.15 54784.45 88888.00 2014-02-23 08:01:50.875 054 12586.02 97.17 54784.50 88888.00 2014-02-23 08:01:51.000 054 12586.05 97.20 54784.45 88888.00 2014-02-23 08:01:51.125 054 12586.00 97.15 54784.45 88888.00 2014-02-23 08:01:51.250 054 12585.98 97.15 54784.47 88888.00 2014-02-23 08:01:51.375 054 12586.05 97.15 54784.45 88888.00 2014-02-23 08:01:51.500 054 12585.98 97.15 54784.45 88888.00 2014-02-23 08:01:51.625 054 12585.92 97.15 54784.47 88888.00 2014-02-23 08:01:51.750 054 12585.98 97.17 54784.47 88888.00 2014-02-23 08:01:51.875 054 12586.00 97.15 54784.47 88888.00 2014-02-23 08:01:52.000 054 12586.02 97.10 54784.43 88888.00 2014-02-23 08:01:52.125 054 12586.05 97.15 54784.45 88888.00 2014-02-23 08:01:52.250 054 12585.98 97.12 54784.45 88888.00 2014-02-23 08:01:52.375 054 12585.98 97.12 54784.45 88888.00 2014-02-23 08:01:52.500 054 12586.02 97.17 54784.45 88888.00 2014-02-23 08:01:52.625 054 12586.08 97.20 54784.43 88888.00 2014-02-23 08:01:52.750 054 12586.05 97.17 54784.43 88888.00 2014-02-23 08:01:52.875 054 12585.98 97.20 54784.43 88888.00 2014-02-23 08:01:53.000 054 12585.98 97.20 54784.43 88888.00 2014-02-23 08:01:53.125 054 12586.02 97.20 54784.43 88888.00 2014-02-23 08:01:53.250 054 12586.05 97.17 54784.43 88888.00 2014-02-23 08:01:53.375 054 12586.00 97.15 54784.43 88888.00 2014-02-23 08:01:53.500 054 12585.95 97.15 54784.43 88888.00 2014-02-23 08:01:53.625 054 12585.92 97.17 54784.40 88888.00 2014-02-23 08:01:53.750 054 12585.92 97.17 54784.43 88888.00 2014-02-23 08:01:53.875 054 12586.00 97.17 54784.43 88888.00 2014-02-23 08:01:54.000 054 12586.05 97.17 54784.40 88888.00 2014-02-23 08:01:54.125 054 12586.02 97.22 54784.38 88888.00 2014-02-23 08:01:54.250 054 12585.98 97.22 54784.40 88888.00 2014-02-23 08:01:54.375 054 12585.95 97.20 54784.40 88888.00 2014-02-23 08:01:54.500 054 12585.85 97.17 54784.40 88888.00 2014-02-23 08:01:54.625 054 12585.90 97.17 54784.43 88888.00 2014-02-23 08:01:54.750 054 12585.95 97.17 54784.38 88888.00 2014-02-23 08:01:54.875 054 12585.95 97.17 54784.35 88888.00 2014-02-23 08:01:55.000 054 12585.90 97.17 54784.35 88888.00 2014-02-23 08:01:55.125 054 12585.95 97.15 54784.38 88888.00 2014-02-23 08:01:55.250 054 12585.95 97.15 54784.38 88888.00 2014-02-23 08:01:55.375 054 12585.90 97.15 54784.38 88888.00 2014-02-23 08:01:55.500 054 12585.88 97.12 54784.38 88888.00 2014-02-23 08:01:55.625 054 12585.95 97.12 54784.38 88888.00 2014-02-23 08:01:55.750 054 12585.95 97.12 54784.32 88888.00 2014-02-23 08:01:55.875 054 12585.92 97.10 54784.30 88888.00 2014-02-23 08:01:56.000 054 12585.95 97.12 54784.30 88888.00 2014-02-23 08:01:56.125 054 12586.00 97.15 54784.30 88888.00 2014-02-23 08:01:56.250 054 12585.98 97.10 54784.32 88888.00 2014-02-23 08:01:56.375 054 12585.98 97.10 54784.32 88888.00 2014-02-23 08:01:56.500 054 12585.88 97.12 54784.30 88888.00 2014-02-23 08:01:56.625 054 12585.85 97.12 54784.35 88888.00 2014-02-23 08:01:56.750 054 12585.88 97.10 54784.30 88888.00 2014-02-23 08:01:56.875 054 12585.88 97.12 54784.30 88888.00 2014-02-23 08:01:57.000 054 12585.90 97.17 54784.28 88888.00 2014-02-23 08:01:57.125 054 12585.92 97.15 54784.28 88888.00 2014-02-23 08:01:57.250 054 12585.85 97.10 54784.30 88888.00 2014-02-23 08:01:57.375 054 12585.85 97.12 54784.30 88888.00 2014-02-23 08:01:57.500 054 12585.88 97.15 54784.30 88888.00 2014-02-23 08:01:57.625 054 12585.85 97.10 54784.30 88888.00 2014-02-23 08:01:57.750 054 12585.77 97.10 54784.28 88888.00 2014-02-23 08:01:57.875 054 12585.83 97.17 54784.28 88888.00 2014-02-23 08:01:58.000 054 12585.90 97.15 54784.28 88888.00 2014-02-23 08:01:58.125 054 12585.85 97.12 54784.28 88888.00 2014-02-23 08:01:58.250 054 12585.77 97.15 54784.28 88888.00 2014-02-23 08:01:58.375 054 12585.83 97.17 54784.25 88888.00 2014-02-23 08:01:58.500 054 12585.83 97.15 54784.25 88888.00 2014-02-23 08:01:58.625 054 12585.80 97.12 54784.25 88888.00 2014-02-23 08:01:58.750 054 12585.83 97.12 54784.28 88888.00 2014-02-23 08:01:58.875 054 12585.85 97.15 54784.25 88888.00 2014-02-23 08:01:59.000 054 12585.83 97.15 54784.22 88888.00 2014-02-23 08:01:59.125 054 12585.80 97.12 54784.22 88888.00 2014-02-23 08:01:59.250 054 12585.77 97.10 54784.22 88888.00 2014-02-23 08:01:59.375 054 12585.85 97.12 54784.22 88888.00 2014-02-23 08:01:59.500 054 12585.92 97.12 54784.22 88888.00 2014-02-23 08:01:59.625 054 12585.90 97.10 54784.22 88888.00 2014-02-23 08:01:59.750 054 12585.77 97.10 54784.20 88888.00 2014-02-23 08:01:59.875 054 12585.75 97.12 54784.20 88888.00 2014-02-23 08:02:00.000 054 12585.73 97.12 54784.22 88888.00 2014-02-23 08:02:00.125 054 12585.80 97.08 54784.22 88888.00 2014-02-23 08:02:00.250 054 12585.83 97.08 54784.18 88888.00 2014-02-23 08:02:00.375 054 12585.88 97.08 54784.22 88888.00 2014-02-23 08:02:00.500 054 12585.88 97.08 54784.22 88888.00 2014-02-23 08:02:00.625 054 12585.85 97.10 54784.28 88888.00 2014-02-23 08:02:00.750 054 12585.85 97.10 54784.20 88888.00 2014-02-23 08:02:00.875 054 12585.80 97.10 54784.20 88888.00 2014-02-23 08:02:01.000 054 12585.77 97.08 54784.18 88888.00 2014-02-23 08:02:01.125 054 12585.77 97.08 54784.20 88888.00 2014-02-23 08:02:01.250 054 12585.70 97.08 54784.25 88888.00 2014-02-23 08:02:01.375 054 12585.73 97.10 54784.22 88888.00 2014-02-23 08:02:01.500 054 12585.73 97.12 54784.20 88888.00 2014-02-23 08:02:01.625 054 12585.77 97.12 54784.18 88888.00 2014-02-23 08:02:01.750 054 12585.83 97.15 54784.18 88888.00 2014-02-23 08:02:01.875 054 12585.85 97.12 54784.18 88888.00 2014-02-23 08:02:02.000 054 12585.80 97.10 54784.15 88888.00 2014-02-23 08:02:02.125 054 12585.80 97.10 54784.15 88888.00 2014-02-23 08:02:02.250 054 12585.83 97.12 54784.20 88888.00 2014-02-23 08:02:02.375 054 12585.88 97.15 54784.20 88888.00 2014-02-23 08:02:02.500 054 12585.83 97.17 54784.20 88888.00 2014-02-23 08:02:02.625 054 12585.83 97.15 54784.18 88888.00 2014-02-23 08:02:02.750 054 12585.85 97.15 54784.15 88888.00 2014-02-23 08:02:02.875 054 12585.75 97.17 54784.15 88888.00 2014-02-23 08:02:03.000 054 12585.73 97.17 54784.12 88888.00 2014-02-23 08:02:03.125 054 12585.77 97.20 54784.12 88888.00 2014-02-23 08:02:03.250 054 12585.75 97.15 54784.15 88888.00 2014-02-23 08:02:03.375 054 12585.77 97.17 54784.15 88888.00 2014-02-23 08:02:03.500 054 12585.75 97.12 54784.12 88888.00 2014-02-23 08:02:03.625 054 12585.80 97.15 54784.15 88888.00 2014-02-23 08:02:03.750 054 12585.85 97.15 54784.15 88888.00 2014-02-23 08:02:03.875 054 12585.77 97.12 54784.15 88888.00 2014-02-23 08:02:04.000 054 12585.77 97.10 54784.12 88888.00 2014-02-23 08:02:04.125 054 12585.77 97.12 54784.18 88888.00 2014-02-23 08:02:04.250 054 12585.75 97.15 54784.12 88888.00 2014-02-23 08:02:04.375 054 12585.85 97.17 54784.12 88888.00 2014-02-23 08:02:04.500 054 12585.92 97.12 54784.15 88888.00 2014-02-23 08:02:04.625 054 12585.85 97.12 54784.15 88888.00 2014-02-23 08:02:04.750 054 12585.80 97.08 54784.12 88888.00 2014-02-23 08:02:04.875 054 12585.77 97.08 54784.12 88888.00 2014-02-23 08:02:05.000 054 12585.77 97.05 54784.10 88888.00 2014-02-23 08:02:05.125 054 12585.80 97.08 54784.10 88888.00 2014-02-23 08:02:05.250 054 12585.80 97.10 54784.10 88888.00 2014-02-23 08:02:05.375 054 12585.88 97.12 54784.12 88888.00 2014-02-23 08:02:05.500 054 12585.85 97.12 54784.10 88888.00 2014-02-23 08:02:05.625 054 12585.83 97.10 54784.10 88888.00 2014-02-23 08:02:05.750 054 12585.80 97.10 54784.07 88888.00 2014-02-23 08:02:05.875 054 12585.80 97.08 54784.07 88888.00 2014-02-23 08:02:06.000 054 12585.83 97.08 54784.05 88888.00 2014-02-23 08:02:06.125 054 12585.85 97.08 54784.07 88888.00 2014-02-23 08:02:06.250 054 12585.85 97.10 54784.10 88888.00 2014-02-23 08:02:06.375 054 12585.83 97.10 54784.10 88888.00 2014-02-23 08:02:06.500 054 12585.85 97.12 54784.07 88888.00 2014-02-23 08:02:06.625 054 12585.83 97.10 54784.07 88888.00 2014-02-23 08:02:06.750 054 12585.80 97.08 54784.05 88888.00 2014-02-23 08:02:06.875 054 12585.83 97.12 54784.07 88888.00 2014-02-23 08:02:07.000 054 12585.88 97.10 54784.07 88888.00 2014-02-23 08:02:07.125 054 12585.90 97.15 54784.07 88888.00 2014-02-23 08:02:07.250 054 12585.92 97.12 54784.07 88888.00 2014-02-23 08:02:07.375 054 12585.98 97.10 54784.05 88888.00 2014-02-23 08:02:07.500 054 12585.92 97.12 54784.05 88888.00 2014-02-23 08:02:07.625 054 12585.90 97.15 54784.05 88888.00 2014-02-23 08:02:07.750 054 12585.90 97.15 54784.05 88888.00 2014-02-23 08:02:07.875 054 12585.90 97.17 54784.03 88888.00 2014-02-23 08:02:08.000 054 12585.88 97.15 54784.00 88888.00 2014-02-23 08:02:08.125 054 12585.85 97.12 54784.03 88888.00 2014-02-23 08:02:08.250 054 12585.88 97.12 54784.00 88888.00 2014-02-23 08:02:08.375 054 12585.92 97.12 54784.00 88888.00 2014-02-23 08:02:08.500 054 12585.88 97.12 54784.03 88888.00 2014-02-23 08:02:08.625 054 12585.92 97.15 54784.05 88888.00 2014-02-23 08:02:08.750 054 12585.92 97.10 54784.03 88888.00 2014-02-23 08:02:08.875 054 12585.92 97.10 54784.00 88888.00 2014-02-23 08:02:09.000 054 12585.92 97.10 54784.00 88888.00 2014-02-23 08:02:09.125 054 12586.05 97.08 54784.05 88888.00 2014-02-23 08:02:09.250 054 12586.02 97.10 54784.03 88888.00 2014-02-23 08:02:09.375 054 12586.02 97.10 54784.03 88888.00 2014-02-23 08:02:09.500 054 12585.95 97.10 54784.03 88888.00 2014-02-23 08:02:09.625 054 12585.98 97.10 54784.03 88888.00 2014-02-23 08:02:09.750 054 12586.02 97.10 54784.00 88888.00 2014-02-23 08:02:09.875 054 12586.08 97.10 54784.00 88888.00 2014-02-23 08:02:10.000 054 12586.02 97.10 54783.95 88888.00 2014-02-23 08:02:10.125 054 12586.02 97.12 54783.97 88888.00 2014-02-23 08:02:10.250 054 12585.98 97.12 54784.00 88888.00 2014-02-23 08:02:10.375 054 12586.02 97.12 54783.97 88888.00 2014-02-23 08:02:10.500 054 12586.00 97.10 54783.95 88888.00 2014-02-23 08:02:10.625 054 12586.02 97.10 54783.97 88888.00 2014-02-23 08:02:10.750 054 12586.05 97.10 54783.97 88888.00 2014-02-23 08:02:10.875 054 12586.08 97.12 54783.95 88888.00 2014-02-23 08:02:11.000 054 12586.02 97.12 54783.97 88888.00 2014-02-23 08:02:11.125 054 12586.02 97.10 54784.00 88888.00 2014-02-23 08:02:11.250 054 12586.02 97.10 54783.97 88888.00 2014-02-23 08:02:11.375 054 12586.10 97.10 54784.00 88888.00 2014-02-23 08:02:11.500 054 12586.15 97.12 54784.00 88888.00 2014-02-23 08:02:11.625 054 12586.12 97.17 54783.97 88888.00 2014-02-23 08:02:11.750 054 12586.12 97.17 54783.95 88888.00 2014-02-23 08:02:11.875 054 12586.17 97.15 54783.95 88888.00 2014-02-23 08:02:12.000 054 12586.20 97.17 54783.95 88888.00 2014-02-23 08:02:12.125 054 12586.23 97.17 54783.95 88888.00 2014-02-23 08:02:12.250 054 12586.20 97.20 54783.95 88888.00 2014-02-23 08:02:12.375 054 12586.20 97.17 54783.90 88888.00 2014-02-23 08:02:12.500 054 12586.20 97.15 54783.93 88888.00 2014-02-23 08:02:12.625 054 12586.23 97.12 54783.90 88888.00 2014-02-23 08:02:12.750 054 12586.20 97.12 54783.90 88888.00 2014-02-23 08:02:12.875 054 12586.15 97.12 54783.90 88888.00 2014-02-23 08:02:13.000 054 12586.20 97.12 54783.88 88888.00 2014-02-23 08:02:13.125 054 12586.25 97.12 54783.90 88888.00 2014-02-23 08:02:13.250 054 12586.25 97.12 54783.93 88888.00 2014-02-23 08:02:13.375 054 12586.27 97.15 54783.90 88888.00 2014-02-23 08:02:13.500 054 12586.30 97.12 54783.88 88888.00 2014-02-23 08:02:13.625 054 12586.30 97.10 54783.85 88888.00 2014-02-23 08:02:13.750 054 12586.30 97.10 54783.82 88888.00 2014-02-23 08:02:13.875 054 12586.23 97.12 54783.85 88888.00 2014-02-23 08:02:14.000 054 12586.25 97.12 54783.88 88888.00 2014-02-23 08:02:14.125 054 12586.25 97.15 54783.88 88888.00 2014-02-23 08:02:14.250 054 12586.35 97.15 54783.88 88888.00 2014-02-23 08:02:14.375 054 12586.33 97.15 54783.88 88888.00 2014-02-23 08:02:14.500 054 12586.27 97.15 54783.88 88888.00 2014-02-23 08:02:14.625 054 12586.30 97.12 54783.88 88888.00 2014-02-23 08:02:14.750 054 12586.40 97.15 54783.85 88888.00 2014-02-23 08:02:14.875 054 12586.45 97.17 54783.88 88888.00 2014-02-23 08:02:15.000 054 12586.45 97.17 54783.82 88888.00 2014-02-23 08:02:15.125 054 12586.42 97.12 54783.82 88888.00 2014-02-23 08:02:15.250 054 12586.38 97.15 54783.78 88888.00 2014-02-23 08:02:15.375 054 12586.38 97.15 54783.80 88888.00 2014-02-23 08:02:15.500 054 12586.38 97.17 54783.80 88888.00 2014-02-23 08:02:15.625 054 12586.35 97.20 54783.80 88888.00 2014-02-23 08:02:15.750 054 12586.38 97.22 54783.80 88888.00 2014-02-23 08:02:15.875 054 12586.48 97.25 54783.78 88888.00 2014-02-23 08:02:16.000 054 12586.52 97.28 54783.78 88888.00 2014-02-23 08:02:16.125 054 12586.48 97.25 54783.75 88888.00 2014-02-23 08:02:16.250 054 12586.40 97.17 54783.78 88888.00 2014-02-23 08:02:16.375 054 12586.52 97.22 54783.80 88888.00 2014-02-23 08:02:16.500 054 12586.52 97.22 54783.75 88888.00 2014-02-23 08:02:16.625 054 12586.55 97.22 54783.75 88888.00 2014-02-23 08:02:16.750 054 12586.50 97.22 54783.75 88888.00 2014-02-23 08:02:16.875 054 12586.50 97.22 54783.72 88888.00 2014-02-23 08:02:17.000 054 12586.52 97.20 54783.70 88888.00 2014-02-23 08:02:17.125 054 12586.55 97.22 54783.72 88888.00 2014-02-23 08:02:17.250 054 12586.62 97.20 54783.72 88888.00 2014-02-23 08:02:17.375 054 12586.67 97.20 54783.72 88888.00 2014-02-23 08:02:17.500 054 12586.62 97.20 54783.72 88888.00 2014-02-23 08:02:17.625 054 12586.60 97.20 54783.72 88888.00 2014-02-23 08:02:17.750 054 12586.65 97.22 54783.78 88888.00 2014-02-23 08:02:17.875 054 12586.67 97.25 54783.75 88888.00 2014-02-23 08:02:18.000 054 12586.70 97.20 54783.72 88888.00 2014-02-23 08:02:18.125 054 12586.67 97.15 54783.75 88888.00 2014-02-23 08:02:18.250 054 12586.70 97.17 54783.78 88888.00 2014-02-23 08:02:18.375 054 12586.75 97.20 54783.75 88888.00 2014-02-23 08:02:18.500 054 12586.75 97.20 54783.72 88888.00 2014-02-23 08:02:18.625 054 12586.75 97.17 54783.68 88888.00 2014-02-23 08:02:18.750 054 12586.77 97.15 54783.68 88888.00 2014-02-23 08:02:18.875 054 12586.77 97.17 54783.70 88888.00 2014-02-23 08:02:19.000 054 12586.83 97.15 54783.68 88888.00 2014-02-23 08:02:19.125 054 12586.77 97.17 54783.68 88888.00 2014-02-23 08:02:19.250 054 12586.80 97.20 54783.70 88888.00 2014-02-23 08:02:19.375 054 12586.90 97.25 54783.68 88888.00 2014-02-23 08:02:19.500 054 12586.98 97.20 54783.68 88888.00 2014-02-23 08:02:19.625 054 12586.98 97.20 54783.65 88888.00 2014-02-23 08:02:19.750 054 12586.98 97.25 54783.65 88888.00 2014-02-23 08:02:19.875 054 12586.95 97.28 54783.65 88888.00 2014-02-23 08:02:20.000 054 12586.95 97.22 54783.65 88888.00 2014-02-23 08:02:20.125 054 12586.95 97.20 54783.62 88888.00 2014-02-23 08:02:20.250 054 12586.92 97.25 54783.62 88888.00 2014-02-23 08:02:20.375 054 12586.90 97.25 54783.62 88888.00 2014-02-23 08:02:20.500 054 12586.88 97.28 54783.62 88888.00 2014-02-23 08:02:20.625 054 12586.90 97.30 54783.65 88888.00 2014-02-23 08:02:20.750 054 12586.88 97.30 54783.65 88888.00 2014-02-23 08:02:20.875 054 12586.85 97.25 54783.62 88888.00 2014-02-23 08:02:21.000 054 12586.80 97.28 54783.60 88888.00 2014-02-23 08:02:21.125 054 12586.92 97.33 54783.62 88888.00 2014-02-23 08:02:21.250 054 12586.95 97.28 54783.65 88888.00 2014-02-23 08:02:21.375 054 12586.98 97.28 54783.65 88888.00 2014-02-23 08:02:21.500 054 12586.95 97.28 54783.68 88888.00 2014-02-23 08:02:21.625 054 12587.00 97.28 54783.62 88888.00 2014-02-23 08:02:21.750 054 12586.98 97.28 54783.60 88888.00 2014-02-23 08:02:21.875 054 12587.10 97.30 54783.60 88888.00 2014-02-23 08:02:22.000 054 12587.10 97.33 54783.60 88888.00 2014-02-23 08:02:22.125 054 12587.10 97.33 54783.62 88888.00 2014-02-23 08:02:22.250 054 12587.10 97.28 54783.57 88888.00 2014-02-23 08:02:22.375 054 12587.05 97.28 54783.57 88888.00 2014-02-23 08:02:22.500 054 12587.05 97.30 54783.60 88888.00 2014-02-23 08:02:22.625 054 12587.12 97.28 54783.60 88888.00 2014-02-23 08:02:22.750 054 12587.12 97.22 54783.60 88888.00 2014-02-23 08:02:22.875 054 12587.17 97.25 54783.57 88888.00 2014-02-23 08:02:23.000 054 12587.20 97.25 54783.53 88888.00 2014-02-23 08:02:23.125 054 12587.20 97.28 54783.57 88888.00 2014-02-23 08:02:23.250 054 12587.23 97.28 54783.60 88888.00 2014-02-23 08:02:23.375 054 12587.30 97.25 54783.60 88888.00 2014-02-23 08:02:23.500 054 12587.27 97.28 54783.55 88888.00 2014-02-23 08:02:23.625 054 12587.23 97.33 54783.57 88888.00 2014-02-23 08:02:23.750 054 12587.20 97.38 54783.57 88888.00 2014-02-23 08:02:23.875 054 12587.20 97.35 54783.60 88888.00 2014-02-23 08:02:24.000 054 12587.23 97.33 54783.55 88888.00 2014-02-23 08:02:24.125 054 12587.30 97.30 54783.55 88888.00 2014-02-23 08:02:24.250 054 12587.27 97.30 54783.53 88888.00 2014-02-23 08:02:24.375 054 12587.27 97.33 54783.55 88888.00 2014-02-23 08:02:24.500 054 12587.33 97.30 54783.55 88888.00 2014-02-23 08:02:24.625 054 12587.33 97.28 54783.55 88888.00 2014-02-23 08:02:24.750 054 12587.35 97.35 54783.53 88888.00 2014-02-23 08:02:24.875 054 12587.45 97.35 54783.53 88888.00 2014-02-23 08:02:25.000 054 12587.48 97.33 54783.50 88888.00 2014-02-23 08:02:25.125 054 12587.45 97.33 54783.53 88888.00 2014-02-23 08:02:25.250 054 12587.42 97.33 54783.53 88888.00 2014-02-23 08:02:25.375 054 12587.45 97.38 54783.55 88888.00 2014-02-23 08:02:25.500 054 12587.48 97.40 54783.53 88888.00 2014-02-23 08:02:25.625 054 12587.48 97.40 54783.50 88888.00 2014-02-23 08:02:25.750 054 12587.48 97.38 54783.53 88888.00 2014-02-23 08:02:25.875 054 12587.42 97.38 54783.50 88888.00 2014-02-23 08:02:26.000 054 12587.35 97.38 54783.45 88888.00 2014-02-23 08:02:26.125 054 12587.45 97.38 54783.50 88888.00 2014-02-23 08:02:26.250 054 12587.52 97.33 54783.50 88888.00 2014-02-23 08:02:26.375 054 12587.60 97.35 54783.53 88888.00 2014-02-23 08:02:26.500 054 12587.60 97.38 54783.55 88888.00 2014-02-23 08:02:26.625 054 12587.65 97.38 54783.55 88888.00 2014-02-23 08:02:26.750 054 12587.62 97.35 54783.50 88888.00 2014-02-23 08:02:26.875 054 12587.65 97.35 54783.50 88888.00 2014-02-23 08:02:27.000 054 12587.67 97.38 54783.53 88888.00 2014-02-23 08:02:27.125 054 12587.67 97.30 54783.55 88888.00 2014-02-23 08:02:27.250 054 12587.65 97.33 54783.53 88888.00 2014-02-23 08:02:27.375 054 12587.65 97.35 54783.50 88888.00 2014-02-23 08:02:27.500 054 12587.60 97.33 54783.47 88888.00 2014-02-23 08:02:27.625 054 12587.60 97.33 54783.50 88888.00 2014-02-23 08:02:27.750 054 12587.62 97.35 54783.50 88888.00 2014-02-23 08:02:27.875 054 12587.65 97.38 54783.47 88888.00 2014-02-23 08:02:28.000 054 12587.67 97.40 54783.50 88888.00 2014-02-23 08:02:28.125 054 12587.73 97.42 54783.53 88888.00 2014-02-23 08:02:28.250 054 12587.77 97.40 54783.50 88888.00 2014-02-23 08:02:28.375 054 12587.80 97.38 54783.47 88888.00 2014-02-23 08:02:28.500 054 12587.77 97.42 54783.47 88888.00 2014-02-23 08:02:28.625 054 12587.75 97.40 54783.53 88888.00 2014-02-23 08:02:28.750 054 12587.77 97.42 54783.53 88888.00 2014-02-23 08:02:28.875 054 12587.77 97.40 54783.47 88888.00 2014-02-23 08:02:29.000 054 12587.77 97.42 54783.47 88888.00 2014-02-23 08:02:29.125 054 12587.75 97.42 54783.53 88888.00 2014-02-23 08:02:29.250 054 12587.73 97.40 54783.55 88888.00 2014-02-23 08:02:29.375 054 12587.77 97.42 54783.50 88888.00 2014-02-23 08:02:29.500 054 12587.80 97.38 54783.53 88888.00 2014-02-23 08:02:29.625 054 12587.85 97.42 54783.53 88888.00 2014-02-23 08:02:29.750 054 12587.80 97.42 54783.50 88888.00 2014-02-23 08:02:29.875 054 12587.80 97.42 54783.53 88888.00 2014-02-23 08:02:30.000 054 12587.80 97.45 54783.50 88888.00 2014-02-23 08:02:30.125 054 12587.80 97.47 54783.53 88888.00 2014-02-23 08:02:30.250 054 12587.75 97.45 54783.53 88888.00 2014-02-23 08:02:30.375 054 12587.77 97.42 54783.53 88888.00 2014-02-23 08:02:30.500 054 12587.80 97.40 54783.50 88888.00 2014-02-23 08:02:30.625 054 12587.80 97.40 54783.53 88888.00 2014-02-23 08:02:30.750 054 12587.83 97.42 54783.55 88888.00 2014-02-23 08:02:30.875 054 12587.85 97.42 54783.53 88888.00 2014-02-23 08:02:31.000 054 12587.85 97.42 54783.53 88888.00 2014-02-23 08:02:31.125 054 12587.85 97.42 54783.50 88888.00 2014-02-23 08:02:31.250 054 12587.83 97.40 54783.53 88888.00 2014-02-23 08:02:31.375 054 12587.92 97.42 54783.53 88888.00 2014-02-23 08:02:31.500 054 12587.98 97.47 54783.50 88888.00 2014-02-23 08:02:31.625 054 12587.98 97.45 54783.50 88888.00 2014-02-23 08:02:31.750 054 12587.95 97.40 54783.47 88888.00 2014-02-23 08:02:31.875 054 12587.98 97.42 54783.50 88888.00 2014-02-23 08:02:32.000 054 12587.98 97.45 54783.50 88888.00 2014-02-23 08:02:32.125 054 12587.98 97.42 54783.47 88888.00 2014-02-23 08:02:32.250 054 12587.98 97.40 54783.47 88888.00 2014-02-23 08:02:32.375 054 12588.00 97.35 54783.45 88888.00 2014-02-23 08:02:32.500 054 12587.92 97.40 54783.47 88888.00 2014-02-23 08:02:32.625 054 12587.98 97.47 54783.50 88888.00 2014-02-23 08:02:32.750 054 12588.00 97.47 54783.53 88888.00 2014-02-23 08:02:32.875 054 12588.02 97.47 54783.53 88888.00 2014-02-23 08:02:33.000 054 12588.00 97.47 54783.50 88888.00 2014-02-23 08:02:33.125 054 12587.98 97.50 54783.50 88888.00 2014-02-23 08:02:33.250 054 12587.92 97.47 54783.53 88888.00 2014-02-23 08:02:33.375 054 12587.98 97.45 54783.50 88888.00 2014-02-23 08:02:33.500 054 12588.00 97.45 54783.47 88888.00 2014-02-23 08:02:33.625 054 12588.00 97.47 54783.47 88888.00 2014-02-23 08:02:33.750 054 12587.98 97.47 54783.50 88888.00 2014-02-23 08:02:33.875 054 12587.95 97.47 54783.47 88888.00 2014-02-23 08:02:34.000 054 12588.02 97.47 54783.50 88888.00 2014-02-23 08:02:34.125 054 12588.15 97.47 54783.53 88888.00 2014-02-23 08:02:34.250 054 12588.15 97.47 54783.55 88888.00 2014-02-23 08:02:34.375 054 12588.12 97.47 54783.57 88888.00 2014-02-23 08:02:34.500 054 12588.10 97.45 54783.53 88888.00 2014-02-23 08:02:34.625 054 12588.12 97.47 54783.50 88888.00 2014-02-23 08:02:34.750 054 12588.12 97.50 54783.50 88888.00 2014-02-23 08:02:34.875 054 12588.08 97.47 54783.53 88888.00 2014-02-23 08:02:35.000 054 12588.05 97.50 54783.55 88888.00 2014-02-23 08:02:35.125 054 12588.02 97.53 54783.57 88888.00 2014-02-23 08:02:35.250 054 12587.95 97.50 54783.55 88888.00 2014-02-23 08:02:35.375 054 12588.05 97.50 54783.53 88888.00 2014-02-23 08:02:35.500 054 12588.15 97.47 54783.55 88888.00 2014-02-23 08:02:35.625 054 12588.12 97.47 54783.50 88888.00 2014-02-23 08:02:35.750 054 12588.12 97.50 54783.50 88888.00 2014-02-23 08:02:35.875 054 12588.10 97.50 54783.53 88888.00 2014-02-23 08:02:36.000 054 12588.15 97.50 54783.53 88888.00 2014-02-23 08:02:36.125 054 12588.12 97.47 54783.53 88888.00 2014-02-23 08:02:36.250 054 12588.12 97.45 54783.50 88888.00 2014-02-23 08:02:36.375 054 12588.17 97.45 54783.50 88888.00 2014-02-23 08:02:36.500 054 12588.15 97.45 54783.53 88888.00 2014-02-23 08:02:36.625 054 12588.15 97.45 54783.50 88888.00 2014-02-23 08:02:36.750 054 12588.17 97.42 54783.55 88888.00 2014-02-23 08:02:36.875 054 12588.12 97.42 54783.53 88888.00 2014-02-23 08:02:37.000 054 12588.17 97.42 54783.53 88888.00 2014-02-23 08:02:37.125 054 12588.17 97.45 54783.55 88888.00 2014-02-23 08:02:37.250 054 12588.08 97.42 54783.53 88888.00 2014-02-23 08:02:37.375 054 12588.10 97.42 54783.53 88888.00 2014-02-23 08:02:37.500 054 12588.12 97.42 54783.50 88888.00 2014-02-23 08:02:37.625 054 12588.20 97.42 54783.53 88888.00 2014-02-23 08:02:37.750 054 12588.23 97.45 54783.47 88888.00 2014-02-23 08:02:37.875 054 12588.23 97.42 54783.50 88888.00 2014-02-23 08:02:38.000 054 12588.17 97.42 54783.50 88888.00 2014-02-23 08:02:38.125 054 12588.17 97.42 54783.55 88888.00 2014-02-23 08:02:38.250 054 12588.17 97.42 54783.55 88888.00 2014-02-23 08:02:38.375 054 12588.20 97.40 54783.55 88888.00 2014-02-23 08:02:38.500 054 12588.20 97.42 54783.53 88888.00 2014-02-23 08:02:38.625 054 12588.25 97.40 54783.57 88888.00 2014-02-23 08:02:38.750 054 12588.27 97.42 54783.55 88888.00 2014-02-23 08:02:38.875 054 12588.30 97.40 54783.55 88888.00 2014-02-23 08:02:39.000 054 12588.25 97.42 54783.55 88888.00 2014-02-23 08:02:39.125 054 12588.23 97.42 54783.57 88888.00 2014-02-23 08:02:39.250 054 12588.25 97.42 54783.57 88888.00 2014-02-23 08:02:39.375 054 12588.38 97.40 54783.57 88888.00 2014-02-23 08:02:39.500 054 12588.40 97.42 54783.55 88888.00 2014-02-23 08:02:39.625 054 12588.38 97.42 54783.55 88888.00 2014-02-23 08:02:39.750 054 12588.33 97.42 54783.57 88888.00 2014-02-23 08:02:39.875 054 12588.30 97.42 54783.57 88888.00 2014-02-23 08:02:40.000 054 12588.33 97.42 54783.55 88888.00 2014-02-23 08:02:40.125 054 12588.40 97.40 54783.57 88888.00 2014-02-23 08:02:40.250 054 12588.45 97.38 54783.57 88888.00 2014-02-23 08:02:40.375 054 12588.45 97.38 54783.55 88888.00 2014-02-23 08:02:40.500 054 12588.38 97.40 54783.55 88888.00 2014-02-23 08:02:40.625 054 12588.35 97.38 54783.60 88888.00 2014-02-23 08:02:40.750 054 12588.35 97.38 54783.57 88888.00 2014-02-23 08:02:40.875 054 12588.35 97.35 54783.60 88888.00 2014-02-23 08:02:41.000 054 12588.33 97.38 54783.57 88888.00 2014-02-23 08:02:41.125 054 12588.30 97.40 54783.62 88888.00 2014-02-23 08:02:41.250 054 12588.23 97.40 54783.68 88888.00 2014-02-23 08:02:41.375 054 12588.27 97.40 54783.62 88888.00 2014-02-23 08:02:41.500 054 12588.30 97.40 54783.60 88888.00 2014-02-23 08:02:41.625 054 12588.30 97.40 54783.60 88888.00 2014-02-23 08:02:41.750 054 12588.38 97.40 54783.60 88888.00 2014-02-23 08:02:41.875 054 12588.42 97.40 54783.60 88888.00 2014-02-23 08:02:42.000 054 12588.42 97.40 54783.57 88888.00 2014-02-23 08:02:42.125 054 12588.35 97.38 54783.60 88888.00 2014-02-23 08:02:42.250 054 12588.35 97.38 54783.60 88888.00 2014-02-23 08:02:42.375 054 12588.50 97.40 54783.60 88888.00 2014-02-23 08:02:42.500 054 12588.50 97.42 54783.62 88888.00 2014-02-23 08:02:42.625 054 12588.52 97.42 54783.62 88888.00 2014-02-23 08:02:42.750 054 12588.50 97.38 54783.62 88888.00 2014-02-23 08:02:42.875 054 12588.45 97.38 54783.65 88888.00 2014-02-23 08:02:43.000 054 12588.48 97.40 54783.65 88888.00 2014-02-23 08:02:43.125 054 12588.42 97.40 54783.65 88888.00 2014-02-23 08:02:43.250 054 12588.42 97.40 54783.68 88888.00 2014-02-23 08:02:43.375 054 12588.48 97.40 54783.65 88888.00 2014-02-23 08:02:43.500 054 12588.48 97.40 54783.65 88888.00 2014-02-23 08:02:43.625 054 12588.50 97.40 54783.65 88888.00 2014-02-23 08:02:43.750 054 12588.45 97.40 54783.68 88888.00 2014-02-23 08:02:43.875 054 12588.48 97.38 54783.65 88888.00 2014-02-23 08:02:44.000 054 12588.50 97.38 54783.65 88888.00 2014-02-23 08:02:44.125 054 12588.50 97.38 54783.68 88888.00 2014-02-23 08:02:44.250 054 12588.45 97.40 54783.68 88888.00 2014-02-23 08:02:44.375 054 12588.42 97.42 54783.68 88888.00 2014-02-23 08:02:44.500 054 12588.42 97.38 54783.65 88888.00 2014-02-23 08:02:44.625 054 12588.48 97.38 54783.65 88888.00 2014-02-23 08:02:44.750 054 12588.48 97.38 54783.65 88888.00 2014-02-23 08:02:44.875 054 12588.48 97.40 54783.68 88888.00 2014-02-23 08:02:45.000 054 12588.50 97.45 54783.65 88888.00 2014-02-23 08:02:45.125 054 12588.55 97.45 54783.70 88888.00 2014-02-23 08:02:45.250 054 12588.48 97.42 54783.72 88888.00 2014-02-23 08:02:45.375 054 12588.48 97.38 54783.70 88888.00 2014-02-23 08:02:45.500 054 12588.42 97.33 54783.70 88888.00 2014-02-23 08:02:45.625 054 12588.42 97.38 54783.65 88888.00 2014-02-23 08:02:45.750 054 12588.42 97.40 54783.70 88888.00 2014-02-23 08:02:45.875 054 12588.52 97.42 54783.70 88888.00 2014-02-23 08:02:46.000 054 12588.52 97.42 54783.72 88888.00 2014-02-23 08:02:46.125 054 12588.50 97.42 54783.72 88888.00 2014-02-23 08:02:46.250 054 12588.42 97.38 54783.75 88888.00 2014-02-23 08:02:46.375 054 12588.40 97.35 54783.72 88888.00 2014-02-23 08:02:46.500 054 12588.45 97.35 54783.75 88888.00 2014-02-23 08:02:46.625 054 12588.52 97.35 54783.72 88888.00 2014-02-23 08:02:46.750 054 12588.45 97.35 54783.75 88888.00 2014-02-23 08:02:46.875 054 12588.45 97.35 54783.75 88888.00 2014-02-23 08:02:47.000 054 12588.48 97.33 54783.72 88888.00 2014-02-23 08:02:47.125 054 12588.52 97.38 54783.70 88888.00 2014-02-23 08:02:47.250 054 12588.55 97.35 54783.72 88888.00 2014-02-23 08:02:47.375 054 12588.60 97.35 54783.75 88888.00 2014-02-23 08:02:47.500 054 12588.52 97.33 54783.72 88888.00 2014-02-23 08:02:47.625 054 12588.52 97.40 54783.78 88888.00 2014-02-23 08:02:47.750 054 12588.58 97.38 54783.75 88888.00 2014-02-23 08:02:47.875 054 12588.60 97.38 54783.75 88888.00 2014-02-23 08:02:48.000 054 12588.58 97.33 54783.72 88888.00 2014-02-23 08:02:48.125 054 12588.65 97.35 54783.78 88888.00 2014-02-23 08:02:48.250 054 12588.65 97.30 54783.75 88888.00 2014-02-23 08:02:48.375 054 12588.65 97.35 54783.78 88888.00 2014-02-23 08:02:48.500 054 12588.62 97.38 54783.78 88888.00 2014-02-23 08:02:48.625 054 12588.62 97.40 54783.78 88888.00 2014-02-23 08:02:48.750 054 12588.65 97.38 54783.80 88888.00 2014-02-23 08:02:48.875 054 12588.70 97.40 54783.78 88888.00 2014-02-23 08:02:49.000 054 12588.67 97.38 54783.75 88888.00 2014-02-23 08:02:49.125 054 12588.65 97.40 54783.78 88888.00 2014-02-23 08:02:49.250 054 12588.55 97.38 54783.80 88888.00 2014-02-23 08:02:49.375 054 12588.52 97.40 54783.80 88888.00 2014-02-23 08:02:49.500 054 12588.55 97.40 54783.80 88888.00 2014-02-23 08:02:49.625 054 12588.65 97.38 54783.80 88888.00 2014-02-23 08:02:49.750 054 12588.58 97.40 54783.82 88888.00 2014-02-23 08:02:49.875 054 12588.58 97.40 54783.85 88888.00 2014-02-23 08:02:50.000 054 12588.58 97.38 54783.85 88888.00 2014-02-23 08:02:50.125 054 12588.58 97.40 54783.85 88888.00 2014-02-23 08:02:50.250 054 12588.50 97.35 54783.85 88888.00 2014-02-23 08:02:50.375 054 12588.52 97.38 54783.85 88888.00 2014-02-23 08:02:50.500 054 12588.58 97.40 54783.90 88888.00 2014-02-23 08:02:50.625 054 12588.58 97.38 54783.85 88888.00 2014-02-23 08:02:50.750 054 12588.58 97.40 54783.88 88888.00 2014-02-23 08:02:50.875 054 12588.58 97.35 54783.88 88888.00 2014-02-23 08:02:51.000 054 12588.58 97.38 54783.85 88888.00 2014-02-23 08:02:51.125 054 12588.55 97.38 54783.85 88888.00 2014-02-23 08:02:51.250 054 12588.48 97.40 54783.90 88888.00 2014-02-23 08:02:51.375 054 12588.50 97.40 54783.88 88888.00 2014-02-23 08:02:51.500 054 12588.60 97.38 54783.88 88888.00 2014-02-23 08:02:51.625 054 12588.58 97.35 54783.88 88888.00 2014-02-23 08:02:51.750 054 12588.55 97.38 54783.90 88888.00 2014-02-23 08:02:51.875 054 12588.50 97.40 54783.93 88888.00 2014-02-23 08:02:52.000 054 12588.52 97.40 54783.90 88888.00 2014-02-23 08:02:52.125 054 12588.52 97.40 54783.90 88888.00 2014-02-23 08:02:52.250 054 12588.55 97.38 54783.93 88888.00 2014-02-23 08:02:52.375 054 12588.60 97.40 54783.93 88888.00 2014-02-23 08:02:52.500 054 12588.62 97.40 54783.95 88888.00 2014-02-23 08:02:52.625 054 12588.67 97.35 54783.95 88888.00 2014-02-23 08:02:52.750 054 12588.70 97.38 54783.93 88888.00 2014-02-23 08:02:52.875 054 12588.67 97.42 54783.93 88888.00 2014-02-23 08:02:53.000 054 12588.67 97.40 54783.88 88888.00 2014-02-23 08:02:53.125 054 12588.75 97.40 54783.95 88888.00 2014-02-23 08:02:53.250 054 12588.65 97.40 54783.97 88888.00 2014-02-23 08:02:53.375 054 12588.58 97.35 54783.93 88888.00 2014-02-23 08:02:53.500 054 12588.65 97.38 54783.95 88888.00 2014-02-23 08:02:53.625 054 12588.58 97.40 54783.97 88888.00 2014-02-23 08:02:53.750 054 12588.52 97.38 54783.97 88888.00 2014-02-23 08:02:53.875 054 12588.60 97.38 54783.95 88888.00 2014-02-23 08:02:54.000 054 12588.60 97.33 54783.95 88888.00 2014-02-23 08:02:54.125 054 12588.55 97.33 54783.97 88888.00 2014-02-23 08:02:54.250 054 12588.48 97.33 54783.97 88888.00 2014-02-23 08:02:54.375 054 12588.48 97.35 54783.97 88888.00 2014-02-23 08:02:54.500 054 12588.42 97.35 54784.00 88888.00 2014-02-23 08:02:54.625 054 12588.48 97.35 54784.00 88888.00 2014-02-23 08:02:54.750 054 12588.48 97.35 54784.00 88888.00 2014-02-23 08:02:54.875 054 12588.50 97.35 54784.00 88888.00 2014-02-23 08:02:55.000 054 12588.50 97.33 54783.97 88888.00 2014-02-23 08:02:55.125 054 12588.48 97.28 54784.00 88888.00 2014-02-23 08:02:55.250 054 12588.38 97.28 54784.00 88888.00 2014-02-23 08:02:55.375 054 12588.42 97.30 54784.00 88888.00 2014-02-23 08:02:55.500 054 12588.42 97.33 54784.05 88888.00 2014-02-23 08:02:55.625 054 12588.55 97.33 54784.03 88888.00 2014-02-23 08:02:55.750 054 12588.50 97.30 54784.03 88888.00 2014-02-23 08:02:55.875 054 12588.45 97.30 54784.00 88888.00 2014-02-23 08:02:56.000 054 12588.42 97.28 54784.03 88888.00 2014-02-23 08:02:56.125 054 12588.42 97.33 54784.03 88888.00 2014-02-23 08:02:56.250 054 12588.42 97.33 54784.03 88888.00 2014-02-23 08:02:56.375 054 12588.50 97.35 54784.05 88888.00 2014-02-23 08:02:56.500 054 12588.52 97.35 54784.07 88888.00 2014-02-23 08:02:56.625 054 12588.48 97.33 54784.05 88888.00 2014-02-23 08:02:56.750 054 12588.45 97.33 54784.07 88888.00 2014-02-23 08:02:56.875 054 12588.50 97.33 54784.05 88888.00 2014-02-23 08:02:57.000 054 12588.50 97.30 54784.00 88888.00 2014-02-23 08:02:57.125 054 12588.50 97.30 54784.03 88888.00 2014-02-23 08:02:57.250 054 12588.40 97.30 54784.05 88888.00 2014-02-23 08:02:57.375 054 12588.38 97.30 54784.07 88888.00 2014-02-23 08:02:57.500 054 12588.40 97.33 54784.07 88888.00 2014-02-23 08:02:57.625 054 12588.38 97.28 54784.05 88888.00 2014-02-23 08:02:57.750 054 12588.33 97.25 54784.05 88888.00 2014-02-23 08:02:57.875 054 12588.35 97.28 54784.07 88888.00 2014-02-23 08:02:58.000 054 12588.35 97.28 54784.10 88888.00 2014-02-23 08:02:58.125 054 12588.38 97.28 54784.10 88888.00 2014-02-23 08:02:58.250 054 12588.35 97.33 54784.10 88888.00 2014-02-23 08:02:58.375 054 12588.35 97.33 54784.10 88888.00 2014-02-23 08:02:58.500 054 12588.40 97.28 54784.07 88888.00 2014-02-23 08:02:58.625 054 12588.35 97.25 54784.07 88888.00 2014-02-23 08:02:58.750 054 12588.27 97.22 54784.07 88888.00 2014-02-23 08:02:58.875 054 12588.27 97.28 54784.07 88888.00 2014-02-23 08:02:59.000 054 12588.38 97.25 54784.07 88888.00 2014-02-23 08:02:59.125 054 12588.40 97.28 54784.10 88888.00 2014-02-23 08:02:59.250 054 12588.33 97.30 54784.10 88888.00 2014-02-23 08:02:59.375 054 12588.35 97.28 54784.07 88888.00 2014-02-23 08:02:59.500 054 12588.30 97.25 54784.10 88888.00 2014-02-23 08:02:59.625 054 12588.30 97.28 54784.12 88888.00 2014-02-23 08:02:59.750 054 12588.23 97.28 54784.12 88888.00 2014-02-23 08:02:59.875 054 12588.17 97.28 54784.12 88888.00 2014-02-23 08:03:00.000 054 12588.17 97.28 54784.12 88888.00 2014-02-23 08:03:00.125 054 12588.25 97.25 54784.12 88888.00 2014-02-23 08:03:00.250 054 12588.25 97.25 54784.15 88888.00 2014-02-23 08:03:00.375 054 12588.20 97.25 54784.12 88888.00 2014-02-23 08:03:00.500 054 12588.17 97.28 54784.12 88888.00 2014-02-23 08:03:00.625 054 12588.17 97.28 54784.12 88888.00 2014-02-23 08:03:00.750 054 12588.20 97.30 54784.15 88888.00 2014-02-23 08:03:00.875 054 12588.12 97.30 54784.18 88888.00 2014-02-23 08:03:01.000 054 12588.17 97.33 54784.20 88888.00 2014-02-23 08:03:01.125 054 12588.17 97.38 54784.22 88888.00 2014-02-23 08:03:01.250 054 12588.10 97.28 54784.20 88888.00 2014-02-23 08:03:01.375 054 12588.10 97.25 54784.20 88888.00 2014-02-23 08:03:01.500 054 12588.12 97.28 54784.22 88888.00 2014-02-23 08:03:01.625 054 12588.12 97.28 54784.22 88888.00 2014-02-23 08:03:01.750 054 12588.10 97.28 54784.22 88888.00 2014-02-23 08:03:01.875 054 12588.12 97.28 54784.25 88888.00 2014-02-23 08:03:02.000 054 12588.08 97.30 54784.25 88888.00 2014-02-23 08:03:02.125 054 12588.00 97.30 54784.20 88888.00 2014-02-23 08:03:02.250 054 12587.98 97.28 54784.22 88888.00 2014-02-23 08:03:02.375 054 12588.00 97.28 54784.20 88888.00 2014-02-23 08:03:02.500 054 12587.98 97.28 54784.25 88888.00 2014-02-23 08:03:02.625 054 12588.02 97.25 54784.28 88888.00 2014-02-23 08:03:02.750 054 12588.05 97.22 54784.28 88888.00 2014-02-23 08:03:02.875 054 12588.00 97.22 54784.30 88888.00 2014-02-23 08:03:03.000 054 12587.95 97.25 54784.32 88888.00 2014-02-23 08:03:03.125 054 12587.92 97.28 54784.32 88888.00 2014-02-23 08:03:03.250 054 12587.92 97.20 54784.32 88888.00 2014-02-23 08:03:03.375 054 12587.98 97.20 54784.28 88888.00 2014-02-23 08:03:03.500 054 12587.88 97.20 54784.30 88888.00 2014-02-23 08:03:03.625 054 12587.83 97.22 54784.30 88888.00 2014-02-23 08:03:03.750 054 12587.80 97.22 54784.32 88888.00 2014-02-23 08:03:03.875 054 12587.85 97.25 54784.32 88888.00 2014-02-23 08:03:04.000 054 12587.88 97.22 54784.35 88888.00 2014-02-23 08:03:04.125 054 12587.90 97.22 54784.35 88888.00 2014-02-23 08:03:04.250 054 12587.83 97.22 54784.38 88888.00 2014-02-23 08:03:04.375 054 12587.88 97.22 54784.32 88888.00 2014-02-23 08:03:04.500 054 12587.85 97.22 54784.30 88888.00 2014-02-23 08:03:04.625 054 12587.77 97.22 54784.32 88888.00 2014-02-23 08:03:04.750 054 12587.80 97.25 54784.38 88888.00 2014-02-23 08:03:04.875 054 12587.77 97.25 54784.35 88888.00 2014-02-23 08:03:05.000 054 12587.73 97.22 54784.35 88888.00 2014-02-23 08:03:05.125 054 12587.60 97.22 54784.40 88888.00 2014-02-23 08:03:05.250 054 12587.58 97.20 54784.40 88888.00 2014-02-23 08:03:05.375 054 12587.62 97.20 54784.38 88888.00 2014-02-23 08:03:05.500 054 12587.60 97.20 54784.40 88888.00 2014-02-23 08:03:05.625 054 12587.60 97.20 54784.43 88888.00 2014-02-23 08:03:05.750 054 12587.65 97.20 54784.40 88888.00 2014-02-23 08:03:05.875 054 12587.62 97.17 54784.40 88888.00 2014-02-23 08:03:06.000 054 12587.62 97.20 54784.38 88888.00 2014-02-23 08:03:06.125 054 12587.58 97.22 54784.43 88888.00 2014-02-23 08:03:06.250 054 12587.45 97.20 54784.45 88888.00 2014-02-23 08:03:06.375 054 12587.48 97.17 54784.47 88888.00 2014-02-23 08:03:06.500 054 12587.52 97.17 54784.43 88888.00 2014-02-23 08:03:06.625 054 12587.52 97.20 54784.43 88888.00 2014-02-23 08:03:06.750 054 12587.52 97.25 54784.45 88888.00 2014-02-23 08:03:06.875 054 12587.55 97.20 54784.45 88888.00 2014-02-23 08:03:07.000 054 12587.55 97.20 54784.45 88888.00 2014-02-23 08:03:07.125 054 12587.52 97.20 54784.45 88888.00 2014-02-23 08:03:07.250 054 12587.45 97.17 54784.47 88888.00 2014-02-23 08:03:07.375 054 12587.42 97.17 54784.45 88888.00 2014-02-23 08:03:07.500 054 12587.42 97.17 54784.45 88888.00 2014-02-23 08:03:07.625 054 12587.42 97.20 54784.45 88888.00 2014-02-23 08:03:07.750 054 12587.45 97.20 54784.45 88888.00 2014-02-23 08:03:07.875 054 12587.45 97.17 54784.47 88888.00 2014-02-23 08:03:08.000 054 12587.42 97.17 54784.45 88888.00 2014-02-23 08:03:08.125 054 12587.40 97.17 54784.45 88888.00 2014-02-23 08:03:08.250 054 12587.33 97.20 54784.50 88888.00 2014-02-23 08:03:08.375 054 12587.30 97.20 54784.50 88888.00 2014-02-23 08:03:08.500 054 12587.30 97.17 54784.53 88888.00 2014-02-23 08:03:08.625 054 12587.30 97.15 54784.50 88888.00 2014-02-23 08:03:08.750 054 12587.30 97.15 54784.47 88888.00 2014-02-23 08:03:08.875 054 12587.30 97.17 54784.50 88888.00 2014-02-23 08:03:09.000 054 12587.38 97.15 54784.47 88888.00 2014-02-23 08:03:09.125 054 12587.38 97.15 54784.50 88888.00 2014-02-23 08:03:09.250 054 12587.35 97.17 54784.50 88888.00 2014-02-23 08:03:09.375 054 12587.33 97.17 54784.47 88888.00 2014-02-23 08:03:09.500 054 12587.25 97.15 54784.47 88888.00 2014-02-23 08:03:09.625 054 12587.23 97.15 54784.47 88888.00 2014-02-23 08:03:09.750 054 12587.20 97.15 54784.50 88888.00 2014-02-23 08:03:09.875 054 12587.25 97.15 54784.50 88888.00 2014-02-23 08:03:10.000 054 12587.30 97.15 54784.50 88888.00 2014-02-23 08:03:10.125 054 12587.25 97.12 54784.50 88888.00 2014-02-23 08:03:10.250 054 12587.20 97.10 54784.53 88888.00 2014-02-23 08:03:10.375 054 12587.23 97.10 54784.50 88888.00 2014-02-23 08:03:10.500 054 12587.25 97.12 54784.53 88888.00 2014-02-23 08:03:10.625 054 12587.17 97.12 54784.50 88888.00 2014-02-23 08:03:10.750 054 12587.08 97.12 54784.50 88888.00 2014-02-23 08:03:10.875 054 12587.08 97.17 54784.55 88888.00 2014-02-23 08:03:11.000 054 12587.05 97.17 54784.55 88888.00 2014-02-23 08:03:11.125 054 12587.02 97.17 54784.57 88888.00 2014-02-23 08:03:11.250 054 12587.05 97.12 54784.57 88888.00 2014-02-23 08:03:11.375 054 12587.20 97.10 54784.60 88888.00 2014-02-23 08:03:11.500 054 12587.20 97.12 54784.60 88888.00 2014-02-23 08:03:11.625 054 12587.12 97.12 54784.57 88888.00 2014-02-23 08:03:11.750 054 12587.08 97.10 54784.60 88888.00 2014-02-23 08:03:11.875 054 12587.08 97.08 54784.57 88888.00 2014-02-23 08:03:12.000 054 12587.08 97.08 54784.60 88888.00 2014-02-23 08:03:12.125 054 12587.08 97.10 54784.57 88888.00 2014-02-23 08:03:12.250 054 12587.02 97.10 54784.55 88888.00 2014-02-23 08:03:12.375 054 12587.05 97.12 54784.57 88888.00 2014-02-23 08:03:12.500 054 12587.05 97.12 54784.60 88888.00 2014-02-23 08:03:12.625 054 12587.08 97.12 54784.62 88888.00 2014-02-23 08:03:12.750 054 12587.08 97.15 54784.60 88888.00 2014-02-23 08:03:12.875 054 12587.02 97.12 54784.62 88888.00 2014-02-23 08:03:13.000 054 12586.95 97.08 54784.62 88888.00 2014-02-23 08:03:13.125 054 12586.92 97.08 54784.60 88888.00 2014-02-23 08:03:13.250 054 12586.88 97.05 54784.62 88888.00 2014-02-23 08:03:13.375 054 12586.90 97.10 54784.62 88888.00 2014-02-23 08:03:13.500 054 12586.90 97.15 54784.68 88888.00 2014-02-23 08:03:13.625 054 12586.88 97.12 54784.68 88888.00 2014-02-23 08:03:13.750 054 12586.95 97.12 54784.68 88888.00 2014-02-23 08:03:13.875 054 12586.92 97.15 54784.68 88888.00 2014-02-23 08:03:14.000 054 12586.92 97.15 54784.68 88888.00 2014-02-23 08:03:14.125 054 12586.92 97.15 54784.68 88888.00 2014-02-23 08:03:14.250 054 12586.98 97.15 54784.72 88888.00 2014-02-23 08:03:14.375 054 12586.98 97.15 54784.70 88888.00 2014-02-23 08:03:14.500 054 12586.90 97.12 54784.70 88888.00 2014-02-23 08:03:14.625 054 12586.88 97.15 54784.68 88888.00 2014-02-23 08:03:14.750 054 12586.88 97.15 54784.68 88888.00 2014-02-23 08:03:14.875 054 12586.85 97.15 54784.70 88888.00 2014-02-23 08:03:15.000 054 12586.85 97.12 54784.65 88888.00 2014-02-23 08:03:15.125 054 12586.92 97.08 54784.70 88888.00 2014-02-23 08:03:15.250 054 12586.88 97.10 54784.70 88888.00 2014-02-23 08:03:15.375 054 12586.88 97.12 54784.65 88888.00 2014-02-23 08:03:15.500 054 12586.85 97.12 54784.70 88888.00 2014-02-23 08:03:15.625 054 12586.90 97.10 54784.68 88888.00 2014-02-23 08:03:15.750 054 12586.92 97.12 54784.68 88888.00 2014-02-23 08:03:15.875 054 12586.88 97.12 54784.70 88888.00 2014-02-23 08:03:16.000 054 12586.80 97.15 54784.65 88888.00 2014-02-23 08:03:16.125 054 12586.77 97.12 54784.68 88888.00 2014-02-23 08:03:16.250 054 12586.75 97.10 54784.68 88888.00 2014-02-23 08:03:16.375 054 12586.83 97.10 54784.65 88888.00 2014-02-23 08:03:16.500 054 12586.85 97.10 54784.65 88888.00 2014-02-23 08:03:16.625 054 12586.77 97.12 54784.70 88888.00 2014-02-23 08:03:16.750 054 12586.75 97.10 54784.70 88888.00 2014-02-23 08:03:16.875 054 12586.77 97.12 54784.70 88888.00 2014-02-23 08:03:17.000 054 12586.70 97.08 54784.65 88888.00 2014-02-23 08:03:17.125 054 12586.62 97.08 54784.70 88888.00 2014-02-23 08:03:17.250 054 12586.62 97.05 54784.70 88888.00 2014-02-23 08:03:17.375 054 12586.70 97.08 54784.62 88888.00 2014-02-23 08:03:17.500 054 12586.75 97.08 54784.68 88888.00 2014-02-23 08:03:17.625 054 12586.80 97.10 54784.72 88888.00 2014-02-23 08:03:17.750 054 12586.75 97.15 54784.72 88888.00 2014-02-23 08:03:17.875 054 12586.75 97.12 54784.72 88888.00 2014-02-23 08:03:18.000 054 12586.75 97.12 54784.68 88888.00 2014-02-23 08:03:18.125 054 12586.70 97.10 54784.70 88888.00 2014-02-23 08:03:18.250 054 12586.62 97.08 54784.72 88888.00 2014-02-23 08:03:18.375 054 12586.67 97.08 54784.72 88888.00 2014-02-23 08:03:18.500 054 12586.67 97.10 54784.72 88888.00 2014-02-23 08:03:18.625 054 12586.67 97.10 54784.70 88888.00 2014-02-23 08:03:18.750 054 12586.62 97.10 54784.68 88888.00 2014-02-23 08:03:18.875 054 12586.62 97.12 54784.72 88888.00 2014-02-23 08:03:19.000 054 12586.67 97.15 54784.72 88888.00 2014-02-23 08:03:19.125 054 12586.67 97.15 54784.72 88888.00 2014-02-23 08:03:19.250 054 12586.65 97.15 54784.70 88888.00 2014-02-23 08:03:19.375 054 12586.65 97.10 54784.70 88888.00 2014-02-23 08:03:19.500 054 12586.62 97.12 54784.70 88888.00 2014-02-23 08:03:19.625 054 12586.65 97.15 54784.70 88888.00 2014-02-23 08:03:19.750 054 12586.73 97.12 54784.72 88888.00 2014-02-23 08:03:19.875 054 12586.73 97.08 54784.72 88888.00 2014-02-23 08:03:20.000 054 12586.73 97.12 54784.72 88888.00 2014-02-23 08:03:20.125 054 12586.67 97.12 54784.75 88888.00 2014-02-23 08:03:20.250 054 12586.65 97.08 54784.75 88888.00 2014-02-23 08:03:20.375 054 12586.70 97.10 54784.75 88888.00 2014-02-23 08:03:20.500 054 12586.73 97.10 54784.75 88888.00 2014-02-23 08:03:20.625 054 12586.67 97.12 54784.75 88888.00 2014-02-23 08:03:20.750 054 12586.62 97.12 54784.78 88888.00 2014-02-23 08:03:20.875 054 12586.62 97.12 54784.75 88888.00 2014-02-23 08:03:21.000 054 12586.62 97.12 54784.70 88888.00 2014-02-23 08:03:21.125 054 12586.65 97.12 54784.72 88888.00 2014-02-23 08:03:21.250 054 12586.65 97.10 54784.72 88888.00 2014-02-23 08:03:21.375 054 12586.65 97.12 54784.78 88888.00 2014-02-23 08:03:21.500 054 12586.62 97.12 54784.75 88888.00 2014-02-23 08:03:21.625 054 12586.67 97.10 54784.72 88888.00 2014-02-23 08:03:21.750 054 12586.70 97.10 54784.72 88888.00 2014-02-23 08:03:21.875 054 12586.77 97.12 54784.72 88888.00 2014-02-23 08:03:22.000 054 12586.77 97.12 54784.75 88888.00 2014-02-23 08:03:22.125 054 12586.75 97.12 54784.75 88888.00 2014-02-23 08:03:22.250 054 12586.70 97.08 54784.75 88888.00 2014-02-23 08:03:22.375 054 12586.73 97.05 54784.75 88888.00 2014-02-23 08:03:22.500 054 12586.67 97.08 54784.78 88888.00 2014-02-23 08:03:22.625 054 12586.60 97.12 54784.82 88888.00 2014-02-23 08:03:22.750 054 12586.62 97.10 54784.80 88888.00 2014-02-23 08:03:22.875 054 12586.70 97.05 54784.80 88888.00 2014-02-23 08:03:23.000 054 12586.73 97.08 54784.78 88888.00 2014-02-23 08:03:23.125 054 12586.62 97.05 54784.75 88888.00 2014-02-23 08:03:23.250 054 12586.60 97.08 54784.78 88888.00 2014-02-23 08:03:23.375 054 12586.62 97.10 54784.78 88888.00 2014-02-23 08:03:23.500 054 12586.62 97.12 54784.75 88888.00 2014-02-23 08:03:23.625 054 12586.62 97.10 54784.78 88888.00 2014-02-23 08:03:23.750 054 12586.67 97.10 54784.78 88888.00 2014-02-23 08:03:23.875 054 12586.67 97.08 54784.75 88888.00 2014-02-23 08:03:24.000 054 12586.65 97.08 54784.72 88888.00 2014-02-23 08:03:24.125 054 12586.62 97.08 54784.78 88888.00 2014-02-23 08:03:24.250 054 12586.60 97.05 54784.78 88888.00 2014-02-23 08:03:24.375 054 12586.58 97.10 54784.75 88888.00 2014-02-23 08:03:24.500 054 12586.55 97.10 54784.75 88888.00 2014-02-23 08:03:24.625 054 12586.48 97.10 54784.78 88888.00 2014-02-23 08:03:24.750 054 12586.48 97.10 54784.75 88888.00 2014-02-23 08:03:24.875 054 12586.48 97.08 54784.75 88888.00 2014-02-23 08:03:25.000 054 12586.48 97.08 54784.75 88888.00 2014-02-23 08:03:25.125 054 12586.52 97.10 54784.78 88888.00 2014-02-23 08:03:25.250 054 12586.50 97.05 54784.72 88888.00 2014-02-23 08:03:25.375 054 12586.52 97.05 54784.72 88888.00 2014-02-23 08:03:25.500 054 12586.48 97.05 54784.72 88888.00 2014-02-23 08:03:25.625 054 12586.48 97.08 54784.75 88888.00 2014-02-23 08:03:25.750 054 12586.55 97.05 54784.72 88888.00 2014-02-23 08:03:25.875 054 12586.55 97.05 54784.75 88888.00 2014-02-23 08:03:26.000 054 12586.55 97.08 54784.75 88888.00 2014-02-23 08:03:26.125 054 12586.58 97.05 54784.75 88888.00 2014-02-23 08:03:26.250 054 12586.55 97.05 54784.75 88888.00 2014-02-23 08:03:26.375 054 12586.52 97.03 54784.72 88888.00 2014-02-23 08:03:26.500 054 12586.50 97.03 54784.78 88888.00 2014-02-23 08:03:26.625 054 12586.52 97.00 54784.75 88888.00 2014-02-23 08:03:26.750 054 12586.52 97.00 54784.72 88888.00 2014-02-23 08:03:26.875 054 12586.52 97.03 54784.78 88888.00 2014-02-23 08:03:27.000 054 12586.52 97.03 54784.78 88888.00 2014-02-23 08:03:27.125 054 12586.48 97.00 54784.78 88888.00 2014-02-23 08:03:27.250 054 12586.45 97.00 54784.78 88888.00 2014-02-23 08:03:27.375 054 12586.48 96.97 54784.78 88888.00 2014-02-23 08:03:27.500 054 12586.48 97.00 54784.75 88888.00 2014-02-23 08:03:27.625 054 12586.48 97.03 54784.78 88888.00 2014-02-23 08:03:27.750 054 12586.42 97.05 54784.78 88888.00 2014-02-23 08:03:27.875 054 12586.40 97.03 54784.78 88888.00 2014-02-23 08:03:28.000 054 12586.35 97.03 54784.75 88888.00 2014-02-23 08:03:28.125 054 12586.38 96.97 54784.72 88888.00 2014-02-23 08:03:28.250 054 12586.40 96.95 54784.70 88888.00 2014-02-23 08:03:28.375 054 12586.42 96.97 54784.75 88888.00 2014-02-23 08:03:28.500 054 12586.42 96.97 54784.78 88888.00 2014-02-23 08:03:28.625 054 12586.48 97.00 54784.78 88888.00 2014-02-23 08:03:28.750 054 12586.45 97.00 54784.75 88888.00 2014-02-23 08:03:28.875 054 12586.40 96.97 54784.75 88888.00 2014-02-23 08:03:29.000 054 12586.40 96.97 54784.72 88888.00 2014-02-23 08:03:29.125 054 12586.35 97.00 54784.78 88888.00 2014-02-23 08:03:29.250 054 12586.25 96.95 54784.78 88888.00 2014-02-23 08:03:29.375 054 12586.33 96.97 54784.78 88888.00 2014-02-23 08:03:29.500 054 12586.38 96.97 54784.75 88888.00 2014-02-23 08:03:29.625 054 12586.35 96.97 54784.80 88888.00 2014-02-23 08:03:29.750 054 12586.30 97.00 54784.78 88888.00 2014-02-23 08:03:29.875 054 12586.33 96.95 54784.75 88888.00 2014-02-23 08:03:30.000 054 12586.33 96.95 54784.72 88888.00 2014-02-23 08:03:30.125 054 12586.27 96.97 54784.72 88888.00 2014-02-23 08:03:30.250 054 12586.25 96.95 54784.72 88888.00 2014-02-23 08:03:30.375 054 12586.38 96.97 54784.72 88888.00 2014-02-23 08:03:30.500 054 12586.40 96.95 54784.70 88888.00 2014-02-23 08:03:30.625 054 12586.35 96.95 54784.72 88888.00 2014-02-23 08:03:30.750 054 12586.30 96.95 54784.75 88888.00 2014-02-23 08:03:30.875 054 12586.25 96.95 54784.75 88888.00 2014-02-23 08:03:31.000 054 12586.27 96.92 54784.75 88888.00 2014-02-23 08:03:31.125 054 12586.27 96.92 54784.75 88888.00 2014-02-23 08:03:31.250 054 12586.25 96.92 54784.75 88888.00 2014-02-23 08:03:31.375 054 12586.27 96.95 54784.72 88888.00 2014-02-23 08:03:31.500 054 12586.30 96.92 54784.75 88888.00 2014-02-23 08:03:31.625 054 12586.33 96.92 54784.78 88888.00 2014-02-23 08:03:31.750 054 12586.30 96.92 54784.72 88888.00 2014-02-23 08:03:31.875 054 12586.33 96.92 54784.72 88888.00 2014-02-23 08:03:32.000 054 12586.33 96.90 54784.70 88888.00 2014-02-23 08:03:32.125 054 12586.30 96.92 54784.72 88888.00 2014-02-23 08:03:32.250 054 12586.30 96.90 54784.75 88888.00 2014-02-23 08:03:32.375 054 12586.30 96.90 54784.72 88888.00 2014-02-23 08:03:32.500 054 12586.25 96.90 54784.75 88888.00 2014-02-23 08:03:32.625 054 12586.17 96.90 54784.72 88888.00 2014-02-23 08:03:32.750 054 12586.17 96.95 54784.72 88888.00 2014-02-23 08:03:32.875 054 12586.23 96.95 54784.78 88888.00 2014-02-23 08:03:33.000 054 12586.25 96.92 54784.78 88888.00 2014-02-23 08:03:33.125 054 12586.17 96.95 54784.78 88888.00 2014-02-23 08:03:33.250 054 12586.10 96.92 54784.72 88888.00 2014-02-23 08:03:33.375 054 12586.25 96.92 54784.75 88888.00 2014-02-23 08:03:33.500 054 12586.27 96.92 54784.78 88888.00 2014-02-23 08:03:33.625 054 12586.25 96.95 54784.72 88888.00 2014-02-23 08:03:33.750 054 12586.20 96.92 54784.72 88888.00 2014-02-23 08:03:33.875 054 12586.15 96.95 54784.75 88888.00 2014-02-23 08:03:34.000 054 12586.12 96.92 54784.72 88888.00 2014-02-23 08:03:34.125 054 12586.17 96.95 54784.75 88888.00 2014-02-23 08:03:34.250 054 12586.12 96.92 54784.72 88888.00 2014-02-23 08:03:34.375 054 12586.17 96.92 54784.72 88888.00 2014-02-23 08:03:34.500 054 12586.17 96.92 54784.75 88888.00 2014-02-23 08:03:34.625 054 12586.12 96.90 54784.75 88888.00 2014-02-23 08:03:34.750 054 12586.10 96.88 54784.78 88888.00 2014-02-23 08:03:34.875 054 12586.10 96.90 54784.75 88888.00 2014-02-23 08:03:35.000 054 12586.10 96.90 54784.75 88888.00 2014-02-23 08:03:35.125 054 12586.17 96.90 54784.75 88888.00 2014-02-23 08:03:35.250 054 12586.12 96.85 54784.75 88888.00 2014-02-23 08:03:35.375 054 12586.10 96.88 54784.75 88888.00 2014-02-23 08:03:35.500 054 12586.02 96.92 54784.75 88888.00 2014-02-23 08:03:35.625 054 12586.05 96.90 54784.75 88888.00 2014-02-23 08:03:35.750 054 12586.10 96.90 54784.75 88888.00 2014-02-23 08:03:35.875 054 12586.12 96.90 54784.75 88888.00 2014-02-23 08:03:36.000 054 12586.10 96.90 54784.70 88888.00 2014-02-23 08:03:36.125 054 12586.05 96.88 54784.70 88888.00 2014-02-23 08:03:36.250 054 12586.02 96.88 54784.72 88888.00 2014-02-23 08:03:36.375 054 12586.12 96.90 54784.72 88888.00 2014-02-23 08:03:36.500 054 12586.12 96.92 54784.75 88888.00 2014-02-23 08:03:36.625 054 12586.02 96.92 54784.75 88888.00 2014-02-23 08:03:36.750 054 12586.00 96.92 54784.72 88888.00 2014-02-23 08:03:36.875 054 12586.00 96.92 54784.70 88888.00 2014-02-23 08:03:37.000 054 12586.02 96.92 54784.68 88888.00 2014-02-23 08:03:37.125 054 12586.02 96.92 54784.72 88888.00 2014-02-23 08:03:37.250 054 12585.98 96.95 54784.72 88888.00 2014-02-23 08:03:37.375 054 12585.95 96.95 54784.70 88888.00 2014-02-23 08:03:37.500 054 12585.95 96.92 54784.70 88888.00 2014-02-23 08:03:37.625 054 12585.98 96.90 54784.72 88888.00 2014-02-23 08:03:37.750 054 12585.95 96.90 54784.72 88888.00 2014-02-23 08:03:37.875 054 12585.98 96.92 54784.75 88888.00 2014-02-23 08:03:38.000 054 12586.02 96.92 54784.70 88888.00 2014-02-23 08:03:38.125 054 12586.00 96.90 54784.72 88888.00 2014-02-23 08:03:38.250 054 12585.90 96.90 54784.70 88888.00 2014-02-23 08:03:38.375 054 12585.92 96.90 54784.72 88888.00 2014-02-23 08:03:38.500 054 12585.90 96.88 54784.70 88888.00 2014-02-23 08:03:38.625 054 12585.90 96.90 54784.68 88888.00 2014-02-23 08:03:38.750 054 12585.92 96.92 54784.70 88888.00 2014-02-23 08:03:38.875 054 12585.90 96.90 54784.70 88888.00 2014-02-23 08:03:39.000 054 12585.83 96.88 54784.70 88888.00 2014-02-23 08:03:39.125 054 12585.85 96.88 54784.70 88888.00 2014-02-23 08:03:39.250 054 12585.83 96.88 54784.70 88888.00 2014-02-23 08:03:39.375 054 12585.95 96.88 54784.70 88888.00 2014-02-23 08:03:39.500 054 12586.00 96.88 54784.70 88888.00 2014-02-23 08:03:39.625 054 12585.98 96.85 54784.70 88888.00 2014-02-23 08:03:39.750 054 12585.92 96.88 54784.70 88888.00 2014-02-23 08:03:39.875 054 12585.98 96.88 54784.70 88888.00 2014-02-23 08:03:40.000 054 12585.92 96.88 54784.68 88888.00 2014-02-23 08:03:40.125 054 12585.85 96.83 54784.68 88888.00 2014-02-23 08:03:40.250 054 12585.80 96.83 54784.70 88888.00 2014-02-23 08:03:40.375 054 12585.85 96.88 54784.70 88888.00 2014-02-23 08:03:40.500 054 12585.83 96.88 54784.65 88888.00 2014-02-23 08:03:40.625 054 12585.83 96.88 54784.72 88888.00 2014-02-23 08:03:40.750 054 12585.83 96.85 54784.70 88888.00 2014-02-23 08:03:40.875 054 12585.88 96.85 54784.70 88888.00 2014-02-23 08:03:41.000 054 12585.85 96.85 54784.65 88888.00 2014-02-23 08:03:41.125 054 12585.80 96.83 54784.65 88888.00 2014-02-23 08:03:41.250 054 12585.75 96.85 54784.68 88888.00 2014-02-23 08:03:41.375 054 12585.77 96.88 54784.65 88888.00 2014-02-23 08:03:41.500 054 12585.83 96.88 54784.70 88888.00 2014-02-23 08:03:41.625 054 12585.80 96.90 54784.70 88888.00 2014-02-23 08:03:41.750 054 12585.77 96.90 54784.62 88888.00 2014-02-23 08:03:41.875 054 12585.77 96.88 54784.65 88888.00 2014-02-23 08:03:42.000 054 12585.83 96.90 54784.68 88888.00 2014-02-23 08:03:42.125 054 12585.73 96.90 54784.68 88888.00 2014-02-23 08:03:42.250 054 12585.67 96.90 54784.70 88888.00 2014-02-23 08:03:42.375 054 12585.73 96.85 54784.70 88888.00 2014-02-23 08:03:42.500 054 12585.75 96.88 54784.72 88888.00 2014-02-23 08:03:42.625 054 12585.73 96.88 54784.68 88888.00 2014-02-23 08:03:42.750 054 12585.77 96.90 54784.65 88888.00 2014-02-23 08:03:42.875 054 12585.83 96.88 54784.65 88888.00 2014-02-23 08:03:43.000 054 12585.83 96.90 54784.68 88888.00 2014-02-23 08:03:43.125 054 12585.73 96.90 54784.68 88888.00 2014-02-23 08:03:43.250 054 12585.60 96.85 54784.68 88888.00 2014-02-23 08:03:43.375 054 12585.62 96.88 54784.62 88888.00 2014-02-23 08:03:43.500 054 12585.62 96.88 54784.65 88888.00 2014-02-23 08:03:43.625 054 12585.62 96.88 54784.65 88888.00 2014-02-23 08:03:43.750 054 12585.65 96.88 54784.65 88888.00 2014-02-23 08:03:43.875 054 12585.65 96.83 54784.65 88888.00 2014-02-23 08:03:44.000 054 12585.62 96.83 54784.62 88888.00 2014-02-23 08:03:44.125 054 12585.73 96.85 54784.65 88888.00 2014-02-23 08:03:44.250 054 12585.77 96.88 54784.62 88888.00 2014-02-23 08:03:44.375 054 12585.75 96.85 54784.62 88888.00 2014-02-23 08:03:44.500 054 12585.60 96.83 54784.62 88888.00 2014-02-23 08:03:44.625 054 12585.62 96.83 54784.62 88888.00 2014-02-23 08:03:44.750 054 12585.65 96.85 54784.60 88888.00 2014-02-23 08:03:44.875 054 12585.67 96.80 54784.62 88888.00 2014-02-23 08:03:45.000 054 12585.73 96.83 54784.60 88888.00 2014-02-23 08:03:45.125 054 12585.75 96.85 54784.62 88888.00 2014-02-23 08:03:45.250 054 12585.58 96.83 54784.65 88888.00 2014-02-23 08:03:45.375 054 12585.62 96.85 54784.57 88888.00 2014-02-23 08:03:45.500 054 12585.62 96.85 54784.57 88888.00 2014-02-23 08:03:45.625 054 12585.67 96.83 54784.62 88888.00 2014-02-23 08:03:45.750 054 12585.65 96.85 54784.65 88888.00 2014-02-23 08:03:45.875 054 12585.62 96.85 54784.65 88888.00 2014-02-23 08:03:46.000 054 12585.65 96.85 54784.60 88888.00 2014-02-23 08:03:46.125 054 12585.65 96.88 54784.62 88888.00 2014-02-23 08:03:46.250 054 12585.55 96.90 54784.65 88888.00 2014-02-23 08:03:46.375 054 12585.58 96.85 54784.62 88888.00 2014-02-23 08:03:46.500 054 12585.58 96.85 54784.65 88888.00 2014-02-23 08:03:46.625 054 12585.58 96.85 54784.65 88888.00 2014-02-23 08:03:46.750 054 12585.55 96.85 54784.60 88888.00 2014-02-23 08:03:46.875 054 12585.55 96.85 54784.60 88888.00 2014-02-23 08:03:47.000 054 12585.55 96.85 54784.60 88888.00 2014-02-23 08:03:47.125 054 12585.48 96.83 54784.60 88888.00 2014-02-23 08:03:47.250 054 12585.45 96.83 54784.60 88888.00 2014-02-23 08:03:47.375 054 12585.48 96.85 54784.60 88888.00 2014-02-23 08:03:47.500 054 12585.48 96.85 54784.62 88888.00 2014-02-23 08:03:47.625 054 12585.42 96.85 54784.60 88888.00 2014-02-23 08:03:47.750 054 12585.50 96.83 54784.57 88888.00 2014-02-23 08:03:47.875 054 12585.52 96.85 54784.57 88888.00 2014-02-23 08:03:48.000 054 12585.52 96.85 54784.55 88888.00 2014-02-23 08:03:48.125 054 12585.50 96.83 54784.60 88888.00 2014-02-23 08:03:48.250 054 12585.50 96.85 54784.62 88888.00 2014-02-23 08:03:48.375 054 12585.52 96.83 54784.60 88888.00 2014-02-23 08:03:48.500 054 12585.50 96.80 54784.57 88888.00 2014-02-23 08:03:48.625 054 12585.48 96.78 54784.57 88888.00 2014-02-23 08:03:48.750 054 12585.50 96.80 54784.57 88888.00 2014-02-23 08:03:48.875 054 12585.48 96.83 54784.55 88888.00 2014-02-23 08:03:49.000 054 12585.50 96.83 54784.50 88888.00 2014-02-23 08:03:49.125 054 12585.52 96.83 54784.55 88888.00 2014-02-23 08:03:49.250 054 12585.42 96.83 54784.57 88888.00 2014-02-23 08:03:49.375 054 12585.38 96.80 54784.55 88888.00 2014-02-23 08:03:49.500 054 12585.35 96.83 54784.55 88888.00 2014-02-23 08:03:49.625 054 12585.45 96.80 54784.60 88888.00 2014-02-23 08:03:49.750 054 12585.50 96.83 54784.57 88888.00 2014-02-23 08:03:49.875 054 12585.48 96.80 54784.53 88888.00 2014-02-23 08:03:50.000 054 12585.42 96.83 54784.57 88888.00 2014-02-23 08:03:50.125 054 12585.45 96.83 54784.57 88888.00 2014-02-23 08:03:50.250 054 12585.45 96.83 54784.53 88888.00 2014-02-23 08:03:50.375 054 12585.48 96.83 54784.47 88888.00 2014-02-23 08:03:50.500 054 12585.38 96.83 54784.53 88888.00 2014-02-23 08:03:50.625 054 12585.38 96.83 54784.53 88888.00 2014-02-23 08:03:50.750 054 12585.38 96.80 54784.53 88888.00 2014-02-23 08:03:50.875 054 12585.38 96.80 54784.55 88888.00 2014-02-23 08:03:51.000 054 12585.35 96.83 54784.55 88888.00 2014-02-23 08:03:51.125 054 12585.38 96.83 54784.55 88888.00 2014-02-23 08:03:51.250 054 12585.33 96.80 54784.53 88888.00 2014-02-23 08:03:51.375 054 12585.38 96.83 54784.53 88888.00 2014-02-23 08:03:51.500 054 12585.38 96.85 54784.55 88888.00 2014-02-23 08:03:51.625 054 12585.40 96.80 54784.50 88888.00 2014-02-23 08:03:51.750 054 12585.40 96.78 54784.50 88888.00 2014-02-23 08:03:51.875 054 12585.42 96.78 54784.47 88888.00 2014-02-23 08:03:52.000 054 12585.45 96.78 54784.50 88888.00 2014-02-23 08:03:52.125 054 12585.38 96.78 54784.50 88888.00 2014-02-23 08:03:52.250 054 12585.38 96.75 54784.50 88888.00 2014-02-23 08:03:52.375 054 12585.42 96.78 54784.50 88888.00 2014-02-23 08:03:52.500 054 12585.35 96.75 54784.53 88888.00 2014-02-23 08:03:52.625 054 12585.30 96.72 54784.50 88888.00 2014-02-23 08:03:52.750 054 12585.27 96.72 54784.53 88888.00 2014-02-23 08:03:52.875 054 12585.27 96.72 54784.50 88888.00 2014-02-23 08:03:53.000 054 12585.33 96.75 54784.53 88888.00 2014-02-23 08:03:53.125 054 12585.38 96.72 54784.50 88888.00 2014-02-23 08:03:53.250 054 12585.40 96.67 54784.50 88888.00 2014-02-23 08:03:53.375 054 12585.40 96.70 54784.47 88888.00 2014-02-23 08:03:53.500 054 12585.38 96.67 54784.45 88888.00 2014-02-23 08:03:53.625 054 12585.38 96.67 54784.47 88888.00 2014-02-23 08:03:53.750 054 12585.33 96.67 54784.47 88888.00 2014-02-23 08:03:53.875 054 12585.25 96.70 54784.47 88888.00 2014-02-23 08:03:54.000 054 12585.30 96.67 54784.43 88888.00 2014-02-23 08:03:54.125 054 12585.27 96.62 54784.45 88888.00 2014-02-23 08:03:54.250 054 12585.23 96.65 54784.50 88888.00 2014-02-23 08:03:54.375 054 12585.27 96.65 54784.50 88888.00 2014-02-23 08:03:54.500 054 12585.38 96.72 54784.53 88888.00 2014-02-23 08:03:54.625 054 12585.35 96.72 54784.53 88888.00 2014-02-23 08:03:54.750 054 12585.20 96.72 54784.50 88888.00 2014-02-23 08:03:54.875 054 12585.17 96.70 54784.45 88888.00 2014-02-23 08:03:55.000 054 12585.17 96.67 54784.45 88888.00 2014-02-23 08:03:55.125 054 12585.23 96.70 54784.50 88888.00 2014-02-23 08:03:55.250 054 12585.17 96.67 54784.47 88888.00 2014-02-23 08:03:55.375 054 12585.17 96.70 54784.43 88888.00 2014-02-23 08:03:55.500 054 12585.17 96.72 54784.45 88888.00 2014-02-23 08:03:55.625 054 12585.17 96.67 54784.45 88888.00 2014-02-23 08:03:55.750 054 12585.17 96.67 54784.43 88888.00 2014-02-23 08:03:55.875 054 12585.20 96.67 54784.43 88888.00 2014-02-23 08:03:56.000 054 12585.23 96.70 54784.45 88888.00 2014-02-23 08:03:56.125 054 12585.20 96.70 54784.47 88888.00 2014-02-23 08:03:56.250 054 12585.17 96.67 54784.47 88888.00 2014-02-23 08:03:56.375 054 12585.17 96.65 54784.47 88888.00 2014-02-23 08:03:56.500 054 12585.12 96.67 54784.45 88888.00 2014-02-23 08:03:56.625 054 12585.17 96.67 54784.45 88888.00 2014-02-23 08:03:56.750 054 12585.20 96.67 54784.47 88888.00 2014-02-23 08:03:56.875 054 12585.23 96.62 54784.45 88888.00 2014-02-23 08:03:57.000 054 12585.25 96.60 54784.43 88888.00 2014-02-23 08:03:57.125 054 12585.20 96.58 54784.40 88888.00 2014-02-23 08:03:57.250 054 12585.10 96.55 54784.40 88888.00 2014-02-23 08:03:57.375 054 12585.15 96.60 54784.45 88888.00 2014-02-23 08:03:57.500 054 12585.12 96.60 54784.45 88888.00 2014-02-23 08:03:57.625 054 12585.12 96.60 54784.43 88888.00 2014-02-23 08:03:57.750 054 12585.08 96.58 54784.35 88888.00 2014-02-23 08:03:57.875 054 12585.02 96.58 54784.35 88888.00 2014-02-23 08:03:58.000 054 12585.02 96.60 54784.38 88888.00 2014-02-23 08:03:58.125 054 12585.02 96.55 54784.43 88888.00 2014-02-23 08:03:58.250 054 12585.08 96.60 54784.43 88888.00 2014-02-23 08:03:58.375 054 12585.10 96.62 54784.43 88888.00 2014-02-23 08:03:58.500 054 12585.08 96.60 54784.40 88888.00 2014-02-23 08:03:58.625 054 12585.05 96.58 54784.40 88888.00 2014-02-23 08:03:58.750 054 12585.05 96.55 54784.43 88888.00 2014-02-23 08:03:58.875 054 12585.00 96.58 54784.43 88888.00 2014-02-23 08:03:59.000 054 12584.98 96.58 54784.40 88888.00 2014-02-23 08:03:59.125 054 12584.98 96.60 54784.43 88888.00 2014-02-23 08:03:59.250 054 12585.00 96.60 54784.43 88888.00 2014-02-23 08:03:59.375 054 12585.05 96.60 54784.43 88888.00 2014-02-23 08:03:59.500 054 12585.02 96.62 54784.35 88888.00 2014-02-23 08:03:59.625 054 12585.02 96.65 54784.40 88888.00 2014-02-23 08:03:59.750 054 12585.08 96.65 54784.38 88888.00 2014-02-23 08:03:59.875 054 12585.10 96.60 54784.40 88888.00 2014-02-23 08:04:00.000 054 12585.05 96.62 54784.38 88888.00 2014-02-23 08:04:00.125 054 12585.00 96.65 54784.38 88888.00 2014-02-23 08:04:00.250 054 12584.95 96.65 54784.40 88888.00 2014-02-23 08:04:00.375 054 12585.00 96.62 54784.43 88888.00 2014-02-23 08:04:00.500 054 12585.00 96.60 54784.40 88888.00 2014-02-23 08:04:00.625 054 12585.02 96.58 54784.38 88888.00 2014-02-23 08:04:00.750 054 12585.02 96.62 54784.40 88888.00 2014-02-23 08:04:00.875 054 12585.02 96.60 54784.38 88888.00 2014-02-23 08:04:01.000 054 12584.92 96.60 54784.32 88888.00 2014-02-23 08:04:01.125 054 12584.83 96.58 54784.32 88888.00 2014-02-23 08:04:01.250 054 12584.80 96.55 54784.38 88888.00 2014-02-23 08:04:01.375 054 12584.85 96.53 54784.32 88888.00 2014-02-23 08:04:01.500 054 12584.98 96.53 54784.30 88888.00 2014-02-23 08:04:01.625 054 12585.05 96.55 54784.30 88888.00 2014-02-23 08:04:01.750 054 12584.98 96.58 54784.32 88888.00 2014-02-23 08:04:01.875 054 12584.98 96.55 54784.32 88888.00 2014-02-23 08:04:02.000 054 12585.00 96.53 54784.30 88888.00 2014-02-23 08:04:02.125 054 12585.02 96.53 54784.30 88888.00 2014-02-23 08:04:02.250 054 12585.02 96.55 54784.32 88888.00 2014-02-23 08:04:02.375 054 12585.00 96.60 54784.35 88888.00 2014-02-23 08:04:02.500 054 12584.92 96.60 54784.32 88888.00 2014-02-23 08:04:02.625 054 12584.98 96.58 54784.30 88888.00 2014-02-23 08:04:02.750 054 12585.02 96.58 54784.30 88888.00 2014-02-23 08:04:02.875 054 12584.98 96.60 54784.28 88888.00 2014-02-23 08:04:03.000 054 12584.98 96.58 54784.30 88888.00 2014-02-23 08:04:03.125 054 12585.00 96.55 54784.30 88888.00 2014-02-23 08:04:03.250 054 12584.92 96.55 54784.30 88888.00 2014-02-23 08:04:03.375 054 12584.90 96.58 54784.30 88888.00 2014-02-23 08:04:03.500 054 12584.88 96.58 54784.28 88888.00 2014-02-23 08:04:03.625 054 12584.90 96.58 54784.28 88888.00 2014-02-23 08:04:03.750 054 12584.90 96.58 54784.28 88888.00 2014-02-23 08:04:03.875 054 12584.88 96.58 54784.28 88888.00 2014-02-23 08:04:04.000 054 12584.85 96.55 54784.28 88888.00 2014-02-23 08:04:04.125 054 12584.85 96.60 54784.30 88888.00 2014-02-23 08:04:04.250 054 12584.83 96.60 54784.28 88888.00 2014-02-23 08:04:04.375 054 12584.83 96.58 54784.28 88888.00 2014-02-23 08:04:04.500 054 12584.88 96.60 54784.30 88888.00 2014-02-23 08:04:04.625 054 12584.85 96.60 54784.30 88888.00 2014-02-23 08:04:04.750 054 12584.88 96.60 54784.28 88888.00 2014-02-23 08:04:04.875 054 12584.85 96.60 54784.25 88888.00 2014-02-23 08:04:05.000 054 12584.83 96.60 54784.22 88888.00 2014-02-23 08:04:05.125 054 12584.90 96.60 54784.22 88888.00 2014-02-23 08:04:05.250 054 12584.88 96.58 54784.22 88888.00 2014-02-23 08:04:05.375 054 12584.90 96.58 54784.22 88888.00 2014-02-23 08:04:05.500 054 12584.83 96.60 54784.20 88888.00 2014-02-23 08:04:05.625 054 12584.77 96.58 54784.20 88888.00 2014-02-23 08:04:05.750 054 12584.77 96.55 54784.20 88888.00 2014-02-23 08:04:05.875 054 12584.80 96.55 54784.18 88888.00 2014-02-23 08:04:06.000 054 12584.80 96.55 54784.20 88888.00 2014-02-23 08:04:06.125 054 12584.80 96.58 54784.22 88888.00 2014-02-23 08:04:06.250 054 12584.73 96.53 54784.20 88888.00 2014-02-23 08:04:06.375 054 12584.77 96.55 54784.18 88888.00 2014-02-23 08:04:06.500 054 12584.83 96.55 54784.18 88888.00 2014-02-23 08:04:06.625 054 12584.85 96.53 54784.18 88888.00 2014-02-23 08:04:06.750 054 12584.85 96.53 54784.15 88888.00 2014-02-23 08:04:06.875 054 12584.85 96.55 54784.18 88888.00 2014-02-23 08:04:07.000 054 12584.77 96.55 54784.18 88888.00 2014-02-23 08:04:07.125 054 12584.73 96.55 54784.18 88888.00 2014-02-23 08:04:07.250 054 12584.67 96.53 54784.15 88888.00 2014-02-23 08:04:07.375 054 12584.70 96.53 54784.18 88888.00 2014-02-23 08:04:07.500 054 12584.75 96.55 54784.18 88888.00 2014-02-23 08:04:07.625 054 12584.67 96.55 54784.18 88888.00 2014-02-23 08:04:07.750 054 12584.65 96.55 54784.18 88888.00 2014-02-23 08:04:07.875 054 12584.60 96.58 54784.15 88888.00 2014-02-23 08:04:08.000 054 12584.65 96.58 54784.12 88888.00 2014-02-23 08:04:08.125 054 12584.77 96.58 54784.12 88888.00 2014-02-23 08:04:08.250 054 12584.77 96.58 54784.15 88888.00 2014-02-23 08:04:08.375 054 12584.77 96.55 54784.15 88888.00 2014-02-23 08:04:08.500 054 12584.80 96.58 54784.12 88888.00 2014-02-23 08:04:08.625 054 12584.80 96.58 54784.10 88888.00 2014-02-23 08:04:08.750 054 12584.80 96.60 54784.10 88888.00 2014-02-23 08:04:08.875 054 12584.80 96.58 54784.12 88888.00 2014-02-23 08:04:09.000 054 12584.75 96.60 54784.10 88888.00 2014-02-23 08:04:09.125 054 12584.75 96.60 54784.12 88888.00 2014-02-23 08:04:09.250 054 12584.70 96.60 54784.12 88888.00 2014-02-23 08:04:09.375 054 12584.77 96.60 54784.12 88888.00 2014-02-23 08:04:09.500 054 12584.75 96.60 54784.10 88888.00 2014-02-23 08:04:09.625 054 12584.73 96.58 54784.07 88888.00 2014-02-23 08:04:09.750 054 12584.70 96.60 54784.05 88888.00 2014-02-23 08:04:09.875 054 12584.67 96.60 54784.07 88888.00 2014-02-23 08:04:10.000 054 12584.73 96.60 54784.05 88888.00 2014-02-23 08:04:10.125 054 12584.77 96.60 54784.10 88888.00 2014-02-23 08:04:10.250 054 12584.70 96.55 54784.07 88888.00 2014-02-23 08:04:10.375 054 12584.73 96.55 54784.03 88888.00 2014-02-23 08:04:10.500 054 12584.75 96.53 54784.03 88888.00 2014-02-23 08:04:10.625 054 12584.73 96.55 54784.05 88888.00 2014-02-23 08:04:10.750 054 12584.75 96.55 54784.07 88888.00 2014-02-23 08:04:10.875 054 12584.77 96.55 54784.05 88888.00 2014-02-23 08:04:11.000 054 12584.77 96.58 54784.03 88888.00 2014-02-23 08:04:11.125 054 12584.80 96.58 54784.07 88888.00 2014-02-23 08:04:11.250 054 12584.77 96.58 54784.07 88888.00 2014-02-23 08:04:11.375 054 12584.80 96.55 54784.03 88888.00 2014-02-23 08:04:11.500 054 12584.75 96.58 54784.03 88888.00 2014-02-23 08:04:11.625 054 12584.77 96.58 54784.05 88888.00 2014-02-23 08:04:11.750 054 12584.80 96.58 54784.05 88888.00 2014-02-23 08:04:11.875 054 12584.83 96.58 54784.03 88888.00 2014-02-23 08:04:12.000 054 12584.88 96.60 54784.03 88888.00 2014-02-23 08:04:12.125 054 12584.90 96.62 54784.05 88888.00 2014-02-23 08:04:12.250 054 12584.88 96.58 54784.05 88888.00 2014-02-23 08:04:12.375 054 12584.88 96.58 54784.03 88888.00 2014-02-23 08:04:12.500 054 12584.83 96.60 54784.03 88888.00 2014-02-23 08:04:12.625 054 12584.80 96.62 54784.00 88888.00 2014-02-23 08:04:12.750 054 12584.85 96.60 54784.03 88888.00 2014-02-23 08:04:12.875 054 12584.85 96.60 54784.03 88888.00 2014-02-23 08:04:13.000 054 12584.80 96.58 54784.00 88888.00 2014-02-23 08:04:13.125 054 12584.75 96.60 54784.03 88888.00 2014-02-23 08:04:13.250 054 12584.73 96.60 54784.05 88888.00 2014-02-23 08:04:13.375 054 12584.77 96.62 54784.05 88888.00 2014-02-23 08:04:13.500 054 12584.77 96.67 54784.03 88888.00 2014-02-23 08:04:13.625 054 12584.75 96.65 54784.03 88888.00 2014-02-23 08:04:13.750 054 12584.75 96.62 54784.03 88888.00 2014-02-23 08:04:13.875 054 12584.73 96.62 54784.00 88888.00 2014-02-23 08:04:14.000 054 12584.75 96.62 54784.00 88888.00 2014-02-23 08:04:14.125 054 12584.75 96.65 54783.97 88888.00 2014-02-23 08:04:14.250 054 12584.77 96.60 54783.97 88888.00 2014-02-23 08:04:14.375 054 12584.85 96.62 54784.00 88888.00 2014-02-23 08:04:14.500 054 12584.92 96.67 54784.03 88888.00 2014-02-23 08:04:14.625 054 12584.83 96.65 54784.03 88888.00 2014-02-23 08:04:14.750 054 12584.83 96.62 54784.00 88888.00 2014-02-23 08:04:14.875 054 12584.85 96.62 54783.97 88888.00 2014-02-23 08:04:15.000 054 12584.85 96.62 54784.00 88888.00 2014-02-23 08:04:15.125 054 12584.77 96.65 54784.00 88888.00 2014-02-23 08:04:15.250 054 12584.80 96.62 54784.00 88888.00 2014-02-23 08:04:15.375 054 12584.80 96.62 54784.00 88888.00 2014-02-23 08:04:15.500 054 12584.83 96.62 54784.00 88888.00 2014-02-23 08:04:15.625 054 12584.77 96.62 54783.97 88888.00 2014-02-23 08:04:15.750 054 12584.73 96.65 54783.97 88888.00 2014-02-23 08:04:15.875 054 12584.80 96.65 54783.97 88888.00 2014-02-23 08:04:16.000 054 12584.83 96.65 54783.95 88888.00 2014-02-23 08:04:16.125 054 12584.88 96.70 54783.95 88888.00 2014-02-23 08:04:16.250 054 12584.85 96.67 54783.97 88888.00 2014-02-23 08:04:16.375 054 12584.90 96.67 54783.97 88888.00 2014-02-23 08:04:16.500 054 12584.88 96.67 54784.00 88888.00 2014-02-23 08:04:16.625 054 12584.90 96.67 54784.00 88888.00 2014-02-23 08:04:16.750 054 12584.95 96.67 54783.97 88888.00 2014-02-23 08:04:16.875 054 12584.90 96.72 54783.95 88888.00 2014-02-23 08:04:17.000 054 12584.83 96.72 54783.93 88888.00 2014-02-23 08:04:17.125 054 12584.88 96.72 54783.95 88888.00 2014-02-23 08:04:17.250 054 12584.88 96.72 54783.95 88888.00 2014-02-23 08:04:17.375 054 12584.90 96.78 54783.97 88888.00 2014-02-23 08:04:17.500 054 12584.88 96.75 54783.97 88888.00 2014-02-23 08:04:17.625 054 12584.85 96.75 54783.97 88888.00 2014-02-23 08:04:17.750 054 12584.83 96.75 54783.95 88888.00 2014-02-23 08:04:17.875 054 12584.77 96.75 54783.95 88888.00 2014-02-23 08:04:18.000 054 12584.77 96.78 54783.93 88888.00 2014-02-23 08:04:18.125 054 12584.83 96.78 54783.90 88888.00 2014-02-23 08:04:18.250 054 12584.83 96.75 54783.88 88888.00 2014-02-23 08:04:18.375 054 12584.83 96.80 54783.90 88888.00 2014-02-23 08:04:18.500 054 12584.85 96.80 54783.93 88888.00 2014-02-23 08:04:18.625 054 12584.85 96.80 54783.95 88888.00 2014-02-23 08:04:18.750 054 12584.88 96.80 54783.95 88888.00 2014-02-23 08:04:18.875 054 12584.88 96.83 54783.93 88888.00 2014-02-23 08:04:19.000 054 12584.88 96.83 54783.88 88888.00 2014-02-23 08:04:19.125 054 12584.85 96.80 54783.85 88888.00 2014-02-23 08:04:19.250 054 12584.80 96.75 54783.88 88888.00 2014-02-23 08:04:19.375 054 12584.85 96.80 54783.90 88888.00 2014-02-23 08:04:19.500 054 12584.85 96.78 54783.88 88888.00 2014-02-23 08:04:19.625 054 12584.88 96.78 54783.82 88888.00 2014-02-23 08:04:19.750 054 12584.90 96.78 54783.82 88888.00 2014-02-23 08:04:19.875 054 12584.95 96.78 54783.85 88888.00 2014-02-23 08:04:20.000 054 12584.95 96.78 54783.88 88888.00 2014-02-23 08:04:20.125 054 12584.95 96.78 54783.85 88888.00 2014-02-23 08:04:20.250 054 12584.92 96.75 54783.82 88888.00 2014-02-23 08:04:20.375 054 12585.00 96.75 54783.85 88888.00 2014-02-23 08:04:20.500 054 12584.95 96.78 54783.85 88888.00 2014-02-23 08:04:20.625 054 12584.98 96.78 54783.85 88888.00 2014-02-23 08:04:20.750 054 12584.95 96.78 54783.85 88888.00 2014-02-23 08:04:20.875 054 12584.98 96.78 54783.82 88888.00 2014-02-23 08:04:21.000 054 12585.00 96.80 54783.82 88888.00 2014-02-23 08:04:21.125 054 12585.02 96.80 54783.85 88888.00 2014-02-23 08:04:21.250 054 12585.02 96.83 54783.88 88888.00 2014-02-23 08:04:21.375 054 12585.02 96.83 54783.82 88888.00 2014-02-23 08:04:21.500 054 12584.98 96.83 54783.82 88888.00 2014-02-23 08:04:21.625 054 12585.00 96.83 54783.78 88888.00 2014-02-23 08:04:21.750 054 12585.00 96.83 54783.80 88888.00 2014-02-23 08:04:21.875 054 12584.98 96.83 54783.85 88888.00 2014-02-23 08:04:22.000 054 12584.92 96.85 54783.80 88888.00 2014-02-23 08:04:22.125 054 12584.92 96.85 54783.80 88888.00 2014-02-23 08:04:22.250 054 12584.90 96.83 54783.82 88888.00 2014-02-23 08:04:22.375 054 12584.95 96.85 54783.85 88888.00 2014-02-23 08:04:22.500 054 12584.98 96.90 54783.82 88888.00 2014-02-23 08:04:22.625 054 12585.00 96.85 54783.80 88888.00 2014-02-23 08:04:22.750 054 12584.95 96.85 54783.85 88888.00 2014-02-23 08:04:22.875 054 12584.95 96.88 54783.85 88888.00 2014-02-23 08:04:23.000 054 12585.00 96.85 54783.82 88888.00 2014-02-23 08:04:23.125 054 12585.00 96.85 54783.80 88888.00 2014-02-23 08:04:23.250 054 12584.92 96.80 54783.82 88888.00 2014-02-23 08:04:23.375 054 12584.95 96.83 54783.80 88888.00 2014-02-23 08:04:23.500 054 12584.90 96.85 54783.78 88888.00 2014-02-23 08:04:23.625 054 12584.92 96.88 54783.80 88888.00 2014-02-23 08:04:23.750 054 12584.98 96.85 54783.78 88888.00 2014-02-23 08:04:23.875 054 12585.00 96.85 54783.78 88888.00 2014-02-23 08:04:24.000 054 12584.95 96.85 54783.72 88888.00 2014-02-23 08:04:24.125 054 12584.90 96.85 54783.80 88888.00 2014-02-23 08:04:24.250 054 12584.92 96.85 54783.78 88888.00 2014-02-23 08:04:24.375 054 12585.00 96.83 54783.78 88888.00 2014-02-23 08:04:24.500 054 12585.00 96.83 54783.75 88888.00 2014-02-23 08:04:24.625 054 12585.00 96.83 54783.75 88888.00 2014-02-23 08:04:24.750 054 12584.98 96.80 54783.75 88888.00 2014-02-23 08:04:24.875 054 12585.00 96.83 54783.75 88888.00 2014-02-23 08:04:25.000 054 12584.98 96.80 54783.70 88888.00 2014-02-23 08:04:25.125 054 12584.98 96.80 54783.72 88888.00 2014-02-23 08:04:25.250 054 12585.02 96.83 54783.75 88888.00 2014-02-23 08:04:25.375 054 12585.02 96.85 54783.75 88888.00 2014-02-23 08:04:25.500 054 12584.98 96.88 54783.78 88888.00 2014-02-23 08:04:25.625 054 12584.92 96.88 54783.80 88888.00 2014-02-23 08:04:25.750 054 12584.98 96.88 54783.82 88888.00 2014-02-23 08:04:25.875 054 12585.00 96.85 54783.78 88888.00 2014-02-23 08:04:26.000 054 12585.00 96.83 54783.78 88888.00 2014-02-23 08:04:26.125 054 12585.00 96.83 54783.78 88888.00 2014-02-23 08:04:26.250 054 12584.92 96.85 54783.80 88888.00 2014-02-23 08:04:26.375 054 12584.95 96.88 54783.78 88888.00 2014-02-23 08:04:26.500 054 12584.95 96.88 54783.75 88888.00 2014-02-23 08:04:26.625 054 12585.05 96.90 54783.70 88888.00 2014-02-23 08:04:26.750 054 12585.02 96.92 54783.70 88888.00 2014-02-23 08:04:26.875 054 12585.02 96.88 54783.75 88888.00 2014-02-23 08:04:27.000 054 12585.02 96.90 54783.78 88888.00 2014-02-23 08:04:27.125 054 12585.02 96.92 54783.78 88888.00 2014-02-23 08:04:27.250 054 12585.00 96.90 54783.78 88888.00 2014-02-23 08:04:27.375 054 12585.02 96.90 54783.75 88888.00 2014-02-23 08:04:27.500 054 12584.92 96.90 54783.72 88888.00 2014-02-23 08:04:27.625 054 12584.90 96.92 54783.75 88888.00 2014-02-23 08:04:27.750 054 12584.92 96.92 54783.75 88888.00 2014-02-23 08:04:27.875 054 12584.98 96.92 54783.72 88888.00 2014-02-23 08:04:28.000 054 12585.00 96.88 54783.72 88888.00 2014-02-23 08:04:28.125 054 12585.02 96.85 54783.72 88888.00 2014-02-23 08:04:28.250 054 12585.08 96.88 54783.75 88888.00 2014-02-23 08:04:28.375 054 12585.17 96.92 54783.72 88888.00 2014-02-23 08:04:28.500 054 12585.15 96.90 54783.75 88888.00 2014-02-23 08:04:28.625 054 12585.12 96.88 54783.72 88888.00 2014-02-23 08:04:28.750 054 12585.12 96.88 54783.75 88888.00 2014-02-23 08:04:28.875 054 12585.15 96.88 54783.72 88888.00 2014-02-23 08:04:29.000 054 12585.15 96.88 54783.72 88888.00 2014-02-23 08:04:29.125 054 12585.05 96.88 54783.72 88888.00 2014-02-23 08:04:29.250 054 12585.10 96.85 54783.75 88888.00 2014-02-23 08:04:29.375 054 12585.20 96.88 54783.70 88888.00 2014-02-23 08:04:29.500 054 12585.23 96.85 54783.70 88888.00 2014-02-23 08:04:29.625 054 12585.17 96.88 54783.70 88888.00 2014-02-23 08:04:29.750 054 12585.15 96.85 54783.72 88888.00 2014-02-23 08:04:29.875 054 12585.20 96.88 54783.70 88888.00 2014-02-23 08:04:30.000 054 12585.27 96.88 54783.72 88888.00 2014-02-23 08:04:30.125 054 12585.25 96.88 54783.70 88888.00 2014-02-23 08:04:30.250 054 12585.10 96.85 54783.68 88888.00 2014-02-23 08:04:30.375 054 12585.17 96.88 54783.68 88888.00 2014-02-23 08:04:30.500 054 12585.25 96.92 54783.72 88888.00 2014-02-23 08:04:30.625 054 12585.23 96.92 54783.72 88888.00 2014-02-23 08:04:30.750 054 12585.17 96.97 54783.68 88888.00 2014-02-23 08:04:30.875 054 12585.20 96.95 54783.70 88888.00 2014-02-23 08:04:31.000 054 12585.23 97.00 54783.68 88888.00 2014-02-23 08:04:31.125 054 12585.27 96.97 54783.70 88888.00 2014-02-23 08:04:31.250 054 12585.17 97.00 54783.68 88888.00 2014-02-23 08:04:31.375 054 12585.20 96.97 54783.68 88888.00 2014-02-23 08:04:31.500 054 12585.20 97.00 54783.65 88888.00 2014-02-23 08:04:31.625 054 12585.23 97.00 54783.68 88888.00 2014-02-23 08:04:31.750 054 12585.20 96.97 54783.65 88888.00 2014-02-23 08:04:31.875 054 12585.20 97.03 54783.68 88888.00 2014-02-23 08:04:32.000 054 12585.25 97.05 54783.68 88888.00 2014-02-23 08:04:32.125 054 12585.23 97.05 54783.70 88888.00 2014-02-23 08:04:32.250 054 12585.23 97.03 54783.72 88888.00 2014-02-23 08:04:32.375 054 12585.27 97.03 54783.68 88888.00 2014-02-23 08:04:32.500 054 12585.25 97.05 54783.68 88888.00 2014-02-23 08:04:32.625 054 12585.27 97.05 54783.68 88888.00 2014-02-23 08:04:32.750 054 12585.27 97.00 54783.68 88888.00 2014-02-23 08:04:32.875 054 12585.27 97.03 54783.68 88888.00 2014-02-23 08:04:33.000 054 12585.38 97.03 54783.68 88888.00 2014-02-23 08:04:33.125 054 12585.38 97.03 54783.68 88888.00 2014-02-23 08:04:33.250 054 12585.38 96.97 54783.68 88888.00 2014-02-23 08:04:33.375 054 12585.45 97.03 54783.65 88888.00 2014-02-23 08:04:33.500 054 12585.42 97.00 54783.65 88888.00 2014-02-23 08:04:33.625 054 12585.35 97.00 54783.65 88888.00 2014-02-23 08:04:33.750 054 12585.35 96.97 54783.68 88888.00 2014-02-23 08:04:33.875 054 12585.38 97.00 54783.65 88888.00 2014-02-23 08:04:34.000 054 12585.35 96.97 54783.65 88888.00 2014-02-23 08:04:34.125 054 12585.35 96.97 54783.65 88888.00 2014-02-23 08:04:34.250 054 12585.35 97.00 54783.68 88888.00 2014-02-23 08:04:34.375 054 12585.42 97.00 54783.68 88888.00 2014-02-23 08:04:34.500 054 12585.40 97.00 54783.62 88888.00 2014-02-23 08:04:34.625 054 12585.40 97.00 54783.62 88888.00 2014-02-23 08:04:34.750 054 12585.40 97.00 54783.57 88888.00 2014-02-23 08:04:34.875 054 12585.45 97.03 54783.62 88888.00 2014-02-23 08:04:35.000 054 12585.42 97.03 54783.60 88888.00 2014-02-23 08:04:35.125 054 12585.45 97.03 54783.60 88888.00 2014-02-23 08:04:35.250 054 12585.42 97.00 54783.62 88888.00 2014-02-23 08:04:35.375 054 12585.45 97.03 54783.62 88888.00 2014-02-23 08:04:35.500 054 12585.40 97.05 54783.62 88888.00 2014-02-23 08:04:35.625 054 12585.42 97.08 54783.60 88888.00 2014-02-23 08:04:35.750 054 12585.45 97.08 54783.62 88888.00 2014-02-23 08:04:35.875 054 12585.50 97.08 54783.60 88888.00 2014-02-23 08:04:36.000 054 12585.55 97.12 54783.60 88888.00 2014-02-23 08:04:36.125 054 12585.55 97.10 54783.62 88888.00 2014-02-23 08:04:36.250 054 12585.48 97.05 54783.65 88888.00 2014-02-23 08:04:36.375 054 12585.45 97.08 54783.65 88888.00 2014-02-23 08:04:36.500 054 12585.48 97.10 54783.65 88888.00 2014-02-23 08:04:36.625 054 12585.55 97.12 54783.62 88888.00 2014-02-23 08:04:36.750 054 12585.48 97.08 54783.60 88888.00 2014-02-23 08:04:36.875 054 12585.42 97.08 54783.65 88888.00 2014-02-23 08:04:37.000 054 12585.42 97.08 54783.57 88888.00 2014-02-23 08:04:37.125 054 12585.45 97.05 54783.62 88888.00 2014-02-23 08:04:37.250 054 12585.50 97.08 54783.65 88888.00 2014-02-23 08:04:37.375 054 12585.52 97.08 54783.65 88888.00 2014-02-23 08:04:37.500 054 12585.52 97.05 54783.62 88888.00 2014-02-23 08:04:37.625 054 12585.50 97.03 54783.62 88888.00 2014-02-23 08:04:37.750 054 12585.42 97.05 54783.60 88888.00 2014-02-23 08:04:37.875 054 12585.42 97.05 54783.60 88888.00 2014-02-23 08:04:38.000 054 12585.52 97.08 54783.60 88888.00 2014-02-23 08:04:38.125 054 12585.60 97.05 54783.65 88888.00 2014-02-23 08:04:38.250 054 12585.52 97.03 54783.60 88888.00 2014-02-23 08:04:38.375 054 12585.48 97.03 54783.62 88888.00 2014-02-23 08:04:38.500 054 12585.48 97.00 54783.65 88888.00 2014-02-23 08:04:38.625 054 12585.52 97.05 54783.65 88888.00 2014-02-23 08:04:38.750 054 12585.52 97.03 54783.57 88888.00 2014-02-23 08:04:38.875 054 12585.58 97.00 54783.62 88888.00 2014-02-23 08:04:39.000 054 12585.60 97.03 54783.62 88888.00 2014-02-23 08:04:39.125 054 12585.58 97.05 54783.62 88888.00 2014-02-23 08:04:39.250 054 12585.62 97.08 54783.68 88888.00 2014-02-23 08:04:39.375 054 12585.70 97.12 54783.70 88888.00 2014-02-23 08:04:39.500 054 12585.73 97.15 54783.68 88888.00 2014-02-23 08:04:39.625 054 12585.65 97.10 54783.65 88888.00 2014-02-23 08:04:39.750 054 12585.62 97.08 54783.60 88888.00 2014-02-23 08:04:39.875 054 12585.65 97.08 54783.60 88888.00 2014-02-23 08:04:40.000 054 12585.62 97.12 54783.62 88888.00 2014-02-23 08:04:40.125 054 12585.62 97.12 54783.62 88888.00 2014-02-23 08:04:40.250 054 12585.58 97.12 54783.62 88888.00 2014-02-23 08:04:40.375 054 12585.60 97.15 54783.62 88888.00 2014-02-23 08:04:40.500 054 12585.65 97.15 54783.62 88888.00 2014-02-23 08:04:40.625 054 12585.73 97.12 54783.62 88888.00 2014-02-23 08:04:40.750 054 12585.73 97.12 54783.60 88888.00 2014-02-23 08:04:40.875 054 12585.70 97.12 54783.60 88888.00 2014-02-23 08:04:41.000 054 12585.67 97.12 54783.60 88888.00 2014-02-23 08:04:41.125 054 12585.73 97.12 54783.62 88888.00 2014-02-23 08:04:41.250 054 12585.70 97.12 54783.65 88888.00 2014-02-23 08:04:41.375 054 12585.75 97.12 54783.62 88888.00 2014-02-23 08:04:41.500 054 12585.70 97.10 54783.60 88888.00 2014-02-23 08:04:41.625 054 12585.67 97.10 54783.62 88888.00 2014-02-23 08:04:41.750 054 12585.67 97.10 54783.62 88888.00 2014-02-23 08:04:41.875 054 12585.67 97.12 54783.62 88888.00 2014-02-23 08:04:42.000 054 12585.67 97.12 54783.60 88888.00 2014-02-23 08:04:42.125 054 12585.73 97.12 54783.65 88888.00 2014-02-23 08:04:42.250 054 12585.75 97.08 54783.62 88888.00 2014-02-23 08:04:42.375 054 12585.80 97.12 54783.60 88888.00 2014-02-23 08:04:42.500 054 12585.80 97.10 54783.62 88888.00 2014-02-23 08:04:42.625 054 12585.75 97.10 54783.60 88888.00 2014-02-23 08:04:42.750 054 12585.77 97.05 54783.62 88888.00 2014-02-23 08:04:42.875 054 12585.83 97.10 54783.60 88888.00 2014-02-23 08:04:43.000 054 12585.88 97.12 54783.60 88888.00 2014-02-23 08:04:43.125 054 12585.90 97.12 54783.60 88888.00 2014-02-23 08:04:43.250 054 12585.92 97.12 54783.60 88888.00 2014-02-23 08:04:43.375 054 12585.92 97.15 54783.57 88888.00 2014-02-23 08:04:43.500 054 12585.85 97.12 54783.57 88888.00 2014-02-23 08:04:43.625 054 12585.85 97.12 54783.57 88888.00 2014-02-23 08:04:43.750 054 12585.90 97.17 54783.57 88888.00 2014-02-23 08:04:43.875 054 12585.95 97.17 54783.60 88888.00 2014-02-23 08:04:44.000 054 12585.95 97.17 54783.60 88888.00 2014-02-23 08:04:44.125 054 12585.95 97.17 54783.60 88888.00 2014-02-23 08:04:44.250 054 12585.90 97.12 54783.62 88888.00 2014-02-23 08:04:44.375 054 12585.90 97.15 54783.57 88888.00 2014-02-23 08:04:44.500 054 12585.90 97.15 54783.62 88888.00 2014-02-23 08:04:44.625 054 12585.92 97.17 54783.62 88888.00 2014-02-23 08:04:44.750 054 12585.92 97.17 54783.60 88888.00 2014-02-23 08:04:44.875 054 12585.92 97.15 54783.62 88888.00 2014-02-23 08:04:45.000 054 12585.95 97.17 54783.62 88888.00 2014-02-23 08:04:45.125 054 12585.98 97.20 54783.62 88888.00 2014-02-23 08:04:45.250 054 12586.00 97.15 54783.62 88888.00 2014-02-23 08:04:45.375 054 12586.00 97.17 54783.62 88888.00 2014-02-23 08:04:45.500 054 12585.88 97.17 54783.62 88888.00 2014-02-23 08:04:45.625 054 12585.92 97.17 54783.62 88888.00 2014-02-23 08:04:45.750 054 12585.95 97.17 54783.62 88888.00 2014-02-23 08:04:45.875 054 12585.98 97.15 54783.65 88888.00 2014-02-23 08:04:46.000 054 12585.98 97.15 54783.60 88888.00 2014-02-23 08:04:46.125 054 12586.00 97.17 54783.60 88888.00 2014-02-23 08:04:46.250 054 12586.00 97.15 54783.62 88888.00 2014-02-23 08:04:46.375 054 12586.02 97.15 54783.60 88888.00 2014-02-23 08:04:46.500 054 12585.98 97.12 54783.60 88888.00 2014-02-23 08:04:46.625 054 12586.05 97.12 54783.57 88888.00 2014-02-23 08:04:46.750 054 12586.02 97.17 54783.60 88888.00 2014-02-23 08:04:46.875 054 12586.00 97.17 54783.65 88888.00 2014-02-23 08:04:47.000 054 12585.95 97.12 54783.60 88888.00 2014-02-23 08:04:47.125 054 12585.92 97.10 54783.57 88888.00 2014-02-23 08:04:47.250 054 12586.00 97.12 54783.57 88888.00 2014-02-23 08:04:47.375 054 12586.02 97.15 54783.60 88888.00 2014-02-23 08:04:47.500 054 12586.10 97.15 54783.62 88888.00 2014-02-23 08:04:47.625 054 12586.17 97.15 54783.60 88888.00 2014-02-23 08:04:47.750 054 12586.17 97.15 54783.62 88888.00 2014-02-23 08:04:47.875 054 12586.15 97.12 54783.62 88888.00 2014-02-23 08:04:48.000 054 12586.15 97.10 54783.57 88888.00 2014-02-23 08:04:48.125 054 12586.08 97.10 54783.60 88888.00 2014-02-23 08:04:48.250 054 12586.08 97.10 54783.60 88888.00 2014-02-23 08:04:48.375 054 12586.08 97.10 54783.60 88888.00 2014-02-23 08:04:48.500 054 12586.10 97.12 54783.60 88888.00 2014-02-23 08:04:48.625 054 12586.12 97.15 54783.60 88888.00 2014-02-23 08:04:48.750 054 12586.15 97.15 54783.62 88888.00 2014-02-23 08:04:48.875 054 12586.15 97.17 54783.60 88888.00 2014-02-23 08:04:49.000 054 12586.20 97.17 54783.62 88888.00 2014-02-23 08:04:49.125 054 12586.23 97.17 54783.62 88888.00 2014-02-23 08:04:49.250 054 12586.23 97.15 54783.62 88888.00 2014-02-23 08:04:49.375 054 12586.23 97.17 54783.65 88888.00 2014-02-23 08:04:49.500 054 12586.27 97.22 54783.65 88888.00 2014-02-23 08:04:49.625 054 12586.27 97.20 54783.65 88888.00 2014-02-23 08:04:49.750 054 12586.23 97.17 54783.62 88888.00 2014-02-23 08:04:49.875 054 12586.20 97.15 54783.60 88888.00 2014-02-23 08:04:50.000 054 12586.23 97.17 54783.57 88888.00 2014-02-23 08:04:50.125 054 12586.27 97.17 54783.65 88888.00 2014-02-23 08:04:50.250 054 12586.23 97.20 54783.68 88888.00 2014-02-23 08:04:50.375 054 12586.33 97.15 54783.70 88888.00 2014-02-23 08:04:50.500 054 12586.35 97.20 54783.70 88888.00 2014-02-23 08:04:50.625 054 12586.27 97.20 54783.68 88888.00 2014-02-23 08:04:50.750 054 12586.27 97.15 54783.65 88888.00 2014-02-23 08:04:50.875 054 12586.40 97.12 54783.65 88888.00 2014-02-23 08:04:51.000 054 12586.40 97.17 54783.62 88888.00 2014-02-23 08:04:51.125 054 12586.33 97.15 54783.62 88888.00 2014-02-23 08:04:51.250 054 12586.25 97.12 54783.62 88888.00 2014-02-23 08:04:51.375 054 12586.33 97.15 54783.65 88888.00 2014-02-23 08:04:51.500 054 12586.38 97.15 54783.68 88888.00 2014-02-23 08:04:51.625 054 12586.35 97.17 54783.70 88888.00 2014-02-23 08:04:51.750 054 12586.35 97.15 54783.68 88888.00 2014-02-23 08:04:51.875 054 12586.30 97.12 54783.65 88888.00 2014-02-23 08:04:52.000 054 12586.27 97.10 54783.62 88888.00 2014-02-23 08:04:52.125 054 12586.35 97.15 54783.68 88888.00 2014-02-23 08:04:52.250 054 12586.33 97.15 54783.68 88888.00 2014-02-23 08:04:52.375 054 12586.33 97.17 54783.68 88888.00 2014-02-23 08:04:52.500 054 12586.35 97.17 54783.68 88888.00 2014-02-23 08:04:52.625 054 12586.38 97.17 54783.60 88888.00 2014-02-23 08:04:52.750 054 12586.35 97.17 54783.62 88888.00 2014-02-23 08:04:52.875 054 12586.35 97.20 54783.62 88888.00 2014-02-23 08:04:53.000 054 12586.35 97.20 54783.60 88888.00 2014-02-23 08:04:53.125 054 12586.38 97.20 54783.65 88888.00 2014-02-23 08:04:53.250 054 12586.38 97.17 54783.65 88888.00 2014-02-23 08:04:53.375 054 12586.38 97.20 54783.65 88888.00 2014-02-23 08:04:53.500 054 12586.48 97.22 54783.68 88888.00 2014-02-23 08:04:53.625 054 12586.55 97.25 54783.68 88888.00 2014-02-23 08:04:53.750 054 12586.52 97.20 54783.65 88888.00 2014-02-23 08:04:53.875 054 12586.48 97.22 54783.68 88888.00 2014-02-23 08:04:54.000 054 12586.50 97.22 54783.65 88888.00 2014-02-23 08:04:54.125 054 12586.50 97.22 54783.65 88888.00 2014-02-23 08:04:54.250 054 12586.40 97.22 54783.62 88888.00 2014-02-23 08:04:54.375 054 12586.45 97.28 54783.68 88888.00 2014-02-23 08:04:54.500 054 12586.45 97.30 54783.70 88888.00 2014-02-23 08:04:54.625 054 12586.42 97.30 54783.72 88888.00 2014-02-23 08:04:54.750 054 12586.45 97.25 54783.70 88888.00 2014-02-23 08:04:54.875 054 12586.48 97.22 54783.70 88888.00 2014-02-23 08:04:55.000 054 12586.52 97.22 54783.68 88888.00 2014-02-23 08:04:55.125 054 12586.52 97.25 54783.72 88888.00 2014-02-23 08:04:55.250 054 12586.50 97.22 54783.72 88888.00 2014-02-23 08:04:55.375 054 12586.52 97.22 54783.70 88888.00 2014-02-23 08:04:55.500 054 12586.52 97.25 54783.72 88888.00 2014-02-23 08:04:55.625 054 12586.52 97.25 54783.70 88888.00 2014-02-23 08:04:55.750 054 12586.48 97.20 54783.72 88888.00 2014-02-23 08:04:55.875 054 12586.48 97.20 54783.75 88888.00 2014-02-23 08:04:56.000 054 12586.45 97.20 54783.75 88888.00 2014-02-23 08:04:56.125 054 12586.45 97.25 54783.80 88888.00 2014-02-23 08:04:56.250 054 12586.50 97.22 54783.78 88888.00 2014-02-23 08:04:56.375 054 12586.55 97.22 54783.78 88888.00 2014-02-23 08:04:56.500 054 12586.50 97.22 54783.75 88888.00 2014-02-23 08:04:56.625 054 12586.50 97.22 54783.72 88888.00 2014-02-23 08:04:56.750 054 12586.58 97.20 54783.72 88888.00 2014-02-23 08:04:56.875 054 12586.58 97.22 54783.78 88888.00 2014-02-23 08:04:57.000 054 12586.55 97.20 54783.78 88888.00 2014-02-23 08:04:57.125 054 12586.52 97.17 54783.78 88888.00 2014-02-23 08:04:57.250 054 12586.48 97.20 54783.75 88888.00 2014-02-23 08:04:57.375 054 12586.55 97.22 54783.72 88888.00 2014-02-23 08:04:57.500 054 12586.58 97.22 54783.78 88888.00 2014-02-23 08:04:57.625 054 12586.55 97.20 54783.80 88888.00 2014-02-23 08:04:57.750 054 12586.58 97.22 54783.75 88888.00 2014-02-23 08:04:57.875 054 12586.65 97.25 54783.78 88888.00 2014-02-23 08:04:58.000 054 12586.67 97.25 54783.78 88888.00 2014-02-23 08:04:58.125 054 12586.62 97.30 54783.78 88888.00 2014-02-23 08:04:58.250 054 12586.58 97.25 54783.75 88888.00 2014-02-23 08:04:58.375 054 12586.65 97.28 54783.75 88888.00 2014-02-23 08:04:58.500 054 12586.70 97.28 54783.80 88888.00 2014-02-23 08:04:58.625 054 12586.62 97.30 54783.82 88888.00 2014-02-23 08:04:58.750 054 12586.60 97.28 54783.82 88888.00 2014-02-23 08:04:58.875 054 12586.60 97.28 54783.82 88888.00 2014-02-23 08:04:59.000 054 12586.58 97.28 54783.82 88888.00 2014-02-23 08:04:59.125 054 12586.55 97.28 54783.82 88888.00 2014-02-23 08:04:59.250 054 12586.52 97.22 54783.82 88888.00 2014-02-23 08:04:59.375 054 12586.55 97.22 54783.85 88888.00 2014-02-23 08:04:59.500 054 12586.55 97.22 54783.85 88888.00 2014-02-23 08:04:59.625 054 12586.55 97.25 54783.88 88888.00 2014-02-23 08:04:59.750 054 12586.55 97.25 54783.85 88888.00 2014-02-23 08:04:59.875 054 12586.55 97.22 54783.85 88888.00 2014-02-23 08:05:00.000 054 12586.48 97.22 54783.82 88888.00 2014-02-23 08:05:00.125 054 12586.42 97.28 54783.85 88888.00 2014-02-23 08:05:00.250 054 12586.45 97.28 54783.90 88888.00 2014-02-23 08:05:00.375 054 12586.45 97.22 54783.90 88888.00 2014-02-23 08:05:00.500 054 12586.50 97.22 54783.88 88888.00 2014-02-23 08:05:00.625 054 12586.52 97.17 54783.82 88888.00 2014-02-23 08:05:00.750 054 12586.42 97.22 54783.90 88888.00 2014-02-23 08:05:00.875 054 12586.40 97.22 54783.90 88888.00 2014-02-23 08:05:01.000 054 12586.45 97.22 54783.90 88888.00 2014-02-23 08:05:01.125 054 12586.50 97.25 54783.93 88888.00 2014-02-23 08:05:01.250 054 12586.40 97.15 54783.95 88888.00 2014-02-23 08:05:01.375 054 12586.40 97.22 54783.95 88888.00 2014-02-23 08:05:01.500 054 12586.38 97.20 54783.95 88888.00 2014-02-23 08:05:01.625 054 12586.33 97.22 54783.90 88888.00 2014-02-23 08:05:01.750 054 12586.33 97.20 54783.90 88888.00 2014-02-23 08:05:01.875 054 12586.33 97.25 54783.93 88888.00 2014-02-23 08:05:02.000 054 12586.35 97.22 54783.88 88888.00 2014-02-23 08:05:02.125 054 12586.33 97.20 54783.88 88888.00 2014-02-23 08:05:02.250 054 12586.30 97.20 54783.93 88888.00 2014-02-23 08:05:02.375 054 12586.30 97.25 54783.93 88888.00 2014-02-23 08:05:02.500 054 12586.33 97.28 54783.95 88888.00 2014-02-23 08:05:02.625 054 12586.40 97.28 54783.97 88888.00 2014-02-23 08:05:02.750 054 12586.38 97.28 54783.97 88888.00 2014-02-23 08:05:02.875 054 12586.30 97.25 54783.97 88888.00 2014-02-23 08:05:03.000 054 12586.25 97.22 54783.93 88888.00 2014-02-23 08:05:03.125 054 12586.27 97.22 54783.93 88888.00 2014-02-23 08:05:03.250 054 12586.30 97.28 54783.95 88888.00 2014-02-23 08:05:03.375 054 12586.33 97.28 54783.95 88888.00 2014-02-23 08:05:03.500 054 12586.30 97.25 54783.97 88888.00 2014-02-23 08:05:03.625 054 12586.27 97.25 54783.93 88888.00 2014-02-23 08:05:03.750 054 12586.27 97.28 54783.97 88888.00 2014-02-23 08:05:03.875 054 12586.20 97.30 54783.97 88888.00 2014-02-23 08:05:04.000 054 12586.17 97.28 54783.95 88888.00 2014-02-23 08:05:04.125 054 12586.23 97.28 54783.97 88888.00 2014-02-23 08:05:04.250 054 12586.23 97.22 54783.97 88888.00 2014-02-23 08:05:04.375 054 12586.33 97.22 54783.97 88888.00 2014-02-23 08:05:04.500 054 12586.33 97.25 54783.97 88888.00 2014-02-23 08:05:04.625 054 12586.30 97.25 54784.00 88888.00 2014-02-23 08:05:04.750 054 12586.27 97.22 54784.03 88888.00 2014-02-23 08:05:04.875 054 12586.25 97.20 54784.00 88888.00 2014-02-23 08:05:05.000 054 12586.25 97.20 54783.97 88888.00 2014-02-23 08:05:05.125 054 12586.25 97.17 54784.00 88888.00 2014-02-23 08:05:05.250 054 12586.25 97.20 54784.00 88888.00 2014-02-23 08:05:05.375 054 12586.33 97.17 54784.00 88888.00 2014-02-23 08:05:05.500 054 12586.38 97.17 54784.00 88888.00 2014-02-23 08:05:05.625 054 12586.35 97.20 54784.00 88888.00 2014-02-23 08:05:05.750 054 12586.33 97.22 54784.00 88888.00 2014-02-23 08:05:05.875 054 12586.30 97.20 54784.03 88888.00 2014-02-23 08:05:06.000 054 12586.27 97.20 54784.03 88888.00 2014-02-23 08:05:06.125 054 12586.17 97.20 54784.03 88888.00 2014-02-23 08:05:06.250 054 12586.20 97.17 54784.03 88888.00 2014-02-23 08:05:06.375 054 12586.33 97.20 54784.03 88888.00 2014-02-23 08:05:06.500 054 12586.38 97.25 54784.03 88888.00 2014-02-23 08:05:06.625 054 12586.35 97.25 54784.03 88888.00 2014-02-23 08:05:06.750 054 12586.27 97.22 54784.03 88888.00 2014-02-23 08:05:06.875 054 12586.23 97.22 54784.03 88888.00 2014-02-23 08:05:07.000 054 12586.23 97.22 54784.03 88888.00 2014-02-23 08:05:07.125 054 12586.25 97.28 54784.05 88888.00 2014-02-23 08:05:07.250 054 12586.12 97.22 54784.05 88888.00 2014-02-23 08:05:07.375 054 12586.15 97.22 54784.05 88888.00 2014-02-23 08:05:07.500 054 12586.20 97.25 54784.07 88888.00 2014-02-23 08:05:07.625 054 12586.23 97.30 54784.05 88888.00 2014-02-23 08:05:07.750 054 12586.15 97.25 54784.05 88888.00 2014-02-23 08:05:07.875 054 12586.15 97.30 54784.07 88888.00 2014-02-23 08:05:08.000 054 12586.17 97.28 54784.10 88888.00 2014-02-23 08:05:08.125 054 12586.15 97.28 54784.10 88888.00 2014-02-23 08:05:08.250 054 12586.08 97.25 54784.10 88888.00 2014-02-23 08:05:08.375 054 12586.15 97.25 54784.10 88888.00 2014-02-23 08:05:08.500 054 12586.23 97.28 54784.07 88888.00 2014-02-23 08:05:08.625 054 12586.20 97.28 54784.07 88888.00 2014-02-23 08:05:08.750 054 12586.20 97.22 54784.07 88888.00 2014-02-23 08:05:08.875 054 12586.23 97.20 54784.07 88888.00 2014-02-23 08:05:09.000 054 12586.20 97.22 54784.05 88888.00 2014-02-23 08:05:09.125 054 12586.17 97.20 54784.07 88888.00 2014-02-23 08:05:09.250 054 12586.10 97.20 54784.12 88888.00 2014-02-23 08:05:09.375 054 12586.12 97.20 54784.10 88888.00 2014-02-23 08:05:09.500 054 12586.15 97.17 54784.07 88888.00 2014-02-23 08:05:09.625 054 12586.20 97.20 54784.07 88888.00 2014-02-23 08:05:09.750 054 12586.20 97.20 54784.10 88888.00 2014-02-23 08:05:09.875 054 12586.20 97.22 54784.10 88888.00 2014-02-23 08:05:10.000 054 12586.17 97.20 54784.12 88888.00 2014-02-23 08:05:10.125 054 12586.12 97.20 54784.15 88888.00 2014-02-23 08:05:10.250 054 12586.10 97.20 54784.15 88888.00 2014-02-23 08:05:10.375 054 12586.12 97.20 54784.18 88888.00 2014-02-23 08:05:10.500 054 12586.15 97.20 54784.18 88888.00 2014-02-23 08:05:10.625 054 12586.23 97.20 54784.15 88888.00 2014-02-23 08:05:10.750 054 12586.27 97.20 54784.15 88888.00 2014-02-23 08:05:10.875 054 12586.25 97.20 54784.15 88888.00 2014-02-23 08:05:11.000 054 12586.20 97.22 54784.15 88888.00 2014-02-23 08:05:11.125 054 12586.15 97.22 54784.15 88888.00 2014-02-23 08:05:11.250 054 12586.10 97.20 54784.18 88888.00 2014-02-23 08:05:11.375 054 12586.08 97.22 54784.20 88888.00 2014-02-23 08:05:11.500 054 12586.00 97.20 54784.18 88888.00 2014-02-23 08:05:11.625 054 12585.98 97.17 54784.18 88888.00 2014-02-23 08:05:11.750 054 12586.02 97.20 54784.22 88888.00 2014-02-23 08:05:11.875 054 12586.00 97.20 54784.20 88888.00 2014-02-23 08:05:12.000 054 12585.98 97.20 54784.18 88888.00 2014-02-23 08:05:12.125 054 12586.02 97.22 54784.20 88888.00 2014-02-23 08:05:12.250 054 12586.12 97.20 54784.20 88888.00 2014-02-23 08:05:12.375 054 12586.10 97.17 54784.15 88888.00 2014-02-23 08:05:12.500 054 12586.00 97.17 54784.22 88888.00 2014-02-23 08:05:12.625 054 12586.02 97.20 54784.25 88888.00 2014-02-23 08:05:12.750 054 12586.02 97.20 54784.25 88888.00 2014-02-23 08:05:12.875 054 12586.00 97.20 54784.25 88888.00 2014-02-23 08:05:13.000 054 12585.95 97.15 54784.22 88888.00 2014-02-23 08:05:13.125 054 12585.90 97.12 54784.22 88888.00 2014-02-23 08:05:13.250 054 12585.88 97.10 54784.25 88888.00 2014-02-23 08:05:13.375 054 12585.95 97.10 54784.25 88888.00 2014-02-23 08:05:13.500 054 12585.95 97.12 54784.25 88888.00 2014-02-23 08:05:13.625 054 12585.95 97.15 54784.28 88888.00 2014-02-23 08:05:13.750 054 12585.98 97.12 54784.25 88888.00 2014-02-23 08:05:13.875 054 12586.00 97.12 54784.28 88888.00 2014-02-23 08:05:14.000 054 12585.98 97.10 54784.30 88888.00 2014-02-23 08:05:14.125 054 12585.95 97.08 54784.30 88888.00 2014-02-23 08:05:14.250 054 12585.95 97.08 54784.30 88888.00 2014-02-23 08:05:14.375 054 12586.02 97.12 54784.28 88888.00 2014-02-23 08:05:14.500 054 12586.02 97.10 54784.30 88888.00 2014-02-23 08:05:14.625 054 12585.95 97.08 54784.30 88888.00 2014-02-23 08:05:14.750 054 12585.95 97.08 54784.28 88888.00 2014-02-23 08:05:14.875 054 12585.95 97.03 54784.28 88888.00 2014-02-23 08:05:15.000 054 12585.92 97.08 54784.28 88888.00 2014-02-23 08:05:15.125 054 12585.92 97.08 54784.32 88888.00 2014-02-23 08:05:15.250 054 12585.88 97.10 54784.32 88888.00 2014-02-23 08:05:15.375 054 12585.88 97.08 54784.32 88888.00 2014-02-23 08:05:15.500 054 12585.88 97.05 54784.30 88888.00 2014-02-23 08:05:15.625 054 12585.85 97.08 54784.32 88888.00 2014-02-23 08:05:15.750 054 12585.85 97.08 54784.32 88888.00 2014-02-23 08:05:15.875 054 12585.85 97.05 54784.32 88888.00 2014-02-23 08:05:16.000 054 12585.90 97.08 54784.30 88888.00 2014-02-23 08:05:16.125 054 12585.85 97.05 54784.32 88888.00 2014-02-23 08:05:16.250 054 12585.77 97.08 54784.32 88888.00 2014-02-23 08:05:16.375 054 12585.80 97.08 54784.35 88888.00 2014-02-23 08:05:16.500 054 12585.80 97.05 54784.38 88888.00 2014-02-23 08:05:16.625 054 12585.83 97.05 54784.38 88888.00 2014-02-23 08:05:16.750 054 12585.80 97.03 54784.35 88888.00 2014-02-23 08:05:16.875 054 12585.75 97.08 54784.32 88888.00 2014-02-23 08:05:17.000 054 12585.77 97.05 54784.35 88888.00 2014-02-23 08:05:17.125 054 12585.83 97.03 54784.38 88888.00 2014-02-23 08:05:17.250 054 12585.75 97.03 54784.38 88888.00 2014-02-23 08:05:17.375 054 12585.75 97.00 54784.32 88888.00 2014-02-23 08:05:17.500 054 12585.73 97.03 54784.32 88888.00 2014-02-23 08:05:17.625 054 12585.73 97.03 54784.35 88888.00 2014-02-23 08:05:17.750 054 12585.77 97.03 54784.38 88888.00 2014-02-23 08:05:17.875 054 12585.77 97.03 54784.43 88888.00 2014-02-23 08:05:18.000 054 12585.75 97.03 54784.40 88888.00 2014-02-23 08:05:18.125 054 12585.75 97.03 54784.38 88888.00 2014-02-23 08:05:18.250 054 12585.75 97.00 54784.43 88888.00 2014-02-23 08:05:18.375 054 12585.80 97.03 54784.43 88888.00 2014-02-23 08:05:18.500 054 12585.85 97.00 54784.40 88888.00 2014-02-23 08:05:18.625 054 12585.83 97.00 54784.40 88888.00 2014-02-23 08:05:18.750 054 12585.77 96.97 54784.38 88888.00 2014-02-23 08:05:18.875 054 12585.75 96.97 54784.43 88888.00 2014-02-23 08:05:19.000 054 12585.75 97.00 54784.43 88888.00 2014-02-23 08:05:19.125 054 12585.75 96.97 54784.43 88888.00 2014-02-23 08:05:19.250 054 12585.75 97.03 54784.43 88888.00 2014-02-23 08:05:19.375 054 12585.75 97.03 54784.43 88888.00 2014-02-23 08:05:19.500 054 12585.67 97.03 54784.40 88888.00 2014-02-23 08:05:19.625 054 12585.70 97.03 54784.43 88888.00 2014-02-23 08:05:19.750 054 12585.75 97.03 54784.45 88888.00 2014-02-23 08:05:19.875 054 12585.77 97.05 54784.45 88888.00 2014-02-23 08:05:20.000 054 12585.80 97.05 54784.45 88888.00 2014-02-23 08:05:20.125 054 12585.75 97.08 54784.47 88888.00 2014-02-23 08:05:20.250 054 12585.70 97.05 54784.45 88888.00 2014-02-23 08:05:20.375 054 12585.73 97.08 54784.50 88888.00 2014-02-23 08:05:20.500 054 12585.80 97.08 54784.47 88888.00 2014-02-23 08:05:20.625 054 12585.80 97.05 54784.45 88888.00 2014-02-23 08:05:20.750 054 12585.75 97.03 54784.47 88888.00 2014-02-23 08:05:20.875 054 12585.70 97.05 54784.50 88888.00 2014-02-23 08:05:21.000 054 12585.65 97.08 54784.47 88888.00 2014-02-23 08:05:21.125 054 12585.65 97.08 54784.50 88888.00 2014-02-23 08:05:21.250 054 12585.60 97.00 54784.55 88888.00 2014-02-23 08:05:21.375 054 12585.58 97.03 54784.53 88888.00 2014-02-23 08:05:21.500 054 12585.50 97.03 54784.53 88888.00 2014-02-23 08:05:21.625 054 12585.50 97.03 54784.53 88888.00 2014-02-23 08:05:21.750 054 12585.52 97.05 54784.53 88888.00 2014-02-23 08:05:21.875 054 12585.62 97.03 54784.55 88888.00 2014-02-23 08:05:22.000 054 12585.67 97.03 54784.55 88888.00 2014-02-23 08:05:22.125 054 12585.65 97.03 54784.55 88888.00 2014-02-23 08:05:22.250 054 12585.62 96.97 54784.53 88888.00 2014-02-23 08:05:22.375 054 12585.62 97.00 54784.55 88888.00 2014-02-23 08:05:22.500 054 12585.60 97.00 54784.55 88888.00 2014-02-23 08:05:22.625 054 12585.65 97.00 54784.55 88888.00 2014-02-23 08:05:22.750 054 12585.65 97.05 54784.55 88888.00 2014-02-23 08:05:22.875 054 12585.65 97.00 54784.55 88888.00 2014-02-23 08:05:23.000 054 12585.65 97.00 54784.50 88888.00 2014-02-23 08:05:23.125 054 12585.62 97.03 54784.55 88888.00 2014-02-23 08:05:23.250 054 12585.58 97.03 54784.55 88888.00 2014-02-23 08:05:23.375 054 12585.55 97.03 54784.57 88888.00 2014-02-23 08:05:23.500 054 12585.58 97.00 54784.60 88888.00 2014-02-23 08:05:23.625 054 12585.60 97.00 54784.57 88888.00 2014-02-23 08:05:23.750 054 12585.62 97.05 54784.53 88888.00 2014-02-23 08:05:23.875 054 12585.65 97.03 54784.57 88888.00 2014-02-23 08:05:24.000 054 12585.65 97.03 54784.53 88888.00 2014-02-23 08:05:24.125 054 12585.62 97.05 54784.62 88888.00 2014-02-23 08:05:24.250 054 12585.52 97.03 54784.60 88888.00 2014-02-23 08:05:24.375 054 12585.62 97.05 54784.57 88888.00 2014-02-23 08:05:24.500 054 12585.62 97.05 54784.57 88888.00 2014-02-23 08:05:24.625 054 12585.60 97.10 54784.60 88888.00 2014-02-23 08:05:24.750 054 12585.58 97.08 54784.60 88888.00 2014-02-23 08:05:24.875 054 12585.65 97.08 54784.62 88888.00 2014-02-23 08:05:25.000 054 12585.67 97.10 54784.60 88888.00 2014-02-23 08:05:25.125 054 12585.67 97.08 54784.60 88888.00 2014-02-23 08:05:25.250 054 12585.62 97.08 54784.60 88888.00 2014-02-23 08:05:25.375 054 12585.70 97.12 54784.62 88888.00 2014-02-23 08:05:25.500 054 12585.70 97.10 54784.62 88888.00 2014-02-23 08:05:25.625 054 12585.62 97.12 54784.62 88888.00 2014-02-23 08:05:25.750 054 12585.62 97.10 54784.60 88888.00 2014-02-23 08:05:25.875 054 12585.60 97.08 54784.57 88888.00 2014-02-23 08:05:26.000 054 12585.67 97.10 54784.62 88888.00 2014-02-23 08:05:26.125 054 12585.70 97.10 54784.62 88888.00 2014-02-23 08:05:26.250 054 12585.62 97.12 54784.62 88888.00 2014-02-23 08:05:26.375 054 12585.60 97.10 54784.65 88888.00 2014-02-23 08:05:26.500 054 12585.62 97.15 54784.68 88888.00 2014-02-23 08:05:26.625 054 12585.62 97.12 54784.65 88888.00 2014-02-23 08:05:26.750 054 12585.65 97.10 54784.62 88888.00 2014-02-23 08:05:26.875 054 12585.62 97.12 54784.65 88888.00 2014-02-23 08:05:27.000 054 12585.65 97.10 54784.65 88888.00 2014-02-23 08:05:27.125 054 12585.62 97.10 54784.68 88888.00 2014-02-23 08:05:27.250 054 12585.62 97.10 54784.68 88888.00 2014-02-23 08:05:27.375 054 12585.70 97.12 54784.65 88888.00 2014-02-23 08:05:27.500 054 12585.65 97.12 54784.65 88888.00 2014-02-23 08:05:27.625 054 12585.62 97.12 54784.65 88888.00 2014-02-23 08:05:27.750 054 12585.67 97.12 54784.68 88888.00 2014-02-23 08:05:27.875 054 12585.67 97.12 54784.70 88888.00 2014-02-23 08:05:28.000 054 12585.65 97.10 54784.70 88888.00 2014-02-23 08:05:28.125 054 12585.62 97.12 54784.72 88888.00 2014-02-23 08:05:28.250 054 12585.62 97.12 54784.72 88888.00 2014-02-23 08:05:28.375 054 12585.65 97.15 54784.72 88888.00 2014-02-23 08:05:28.500 054 12585.62 97.17 54784.72 88888.00 2014-02-23 08:05:28.625 054 12585.62 97.15 54784.70 88888.00 2014-02-23 08:05:28.750 054 12585.60 97.17 54784.75 88888.00 2014-02-23 08:05:28.875 054 12585.58 97.15 54784.72 88888.00 2014-02-23 08:05:29.000 054 12585.60 97.15 54784.70 88888.00 2014-02-23 08:05:29.125 054 12585.65 97.17 54784.75 88888.00 2014-02-23 08:05:29.250 054 12585.60 97.15 54784.75 88888.00 2014-02-23 08:05:29.375 054 12585.60 97.20 54784.75 88888.00 2014-02-23 08:05:29.500 054 12585.52 97.22 54784.75 88888.00 2014-02-23 08:05:29.625 054 12585.55 97.20 54784.75 88888.00 2014-02-23 08:05:29.750 054 12585.60 97.17 54784.75 88888.00 2014-02-23 08:05:29.875 054 12585.60 97.17 54784.75 88888.00 2014-02-23 08:05:30.000 054 12585.65 97.20 54784.78 88888.00 2014-02-23 08:05:30.125 054 12585.62 97.22 54784.80 88888.00 2014-02-23 08:05:30.250 054 12585.55 97.20 54784.82 88888.00 2014-02-23 08:05:30.375 054 12585.60 97.22 54784.80 88888.00 2014-02-23 08:05:30.500 054 12585.60 97.20 54784.80 88888.00 2014-02-23 08:05:30.625 054 12585.60 97.17 54784.78 88888.00 2014-02-23 08:05:30.750 054 12585.60 97.22 54784.75 88888.00 2014-02-23 08:05:30.875 054 12585.60 97.17 54784.78 88888.00 2014-02-23 08:05:31.000 054 12585.58 97.17 54784.75 88888.00 2014-02-23 08:05:31.125 054 12585.52 97.20 54784.78 88888.00 2014-02-23 08:05:31.250 054 12585.50 97.17 54784.78 88888.00 2014-02-23 08:05:31.375 054 12585.50 97.17 54784.80 88888.00 2014-02-23 08:05:31.500 054 12585.48 97.17 54784.80 88888.00 2014-02-23 08:05:31.625 054 12585.42 97.17 54784.80 88888.00 2014-02-23 08:05:31.750 054 12585.45 97.15 54784.80 88888.00 2014-02-23 08:05:31.875 054 12585.45 97.17 54784.80 88888.00 2014-02-23 08:05:32.000 054 12585.52 97.20 54784.82 88888.00 2014-02-23 08:05:32.125 054 12585.58 97.17 54784.85 88888.00 2014-02-23 08:05:32.250 054 12585.55 97.12 54784.82 88888.00 2014-02-23 08:05:32.375 054 12585.50 97.15 54784.80 88888.00 2014-02-23 08:05:32.500 054 12585.40 97.17 54784.85 88888.00 2014-02-23 08:05:32.625 054 12585.55 97.17 54784.85 88888.00 2014-02-23 08:05:32.750 054 12585.60 97.15 54784.88 88888.00 2014-02-23 08:05:32.875 054 12585.52 97.15 54784.85 88888.00 2014-02-23 08:05:33.000 054 12585.48 97.12 54784.80 88888.00 2014-02-23 08:05:33.125 054 12585.52 97.17 54784.82 88888.00 2014-02-23 08:05:33.250 054 12585.55 97.17 54784.85 88888.00 2014-02-23 08:05:33.375 054 12585.55 97.20 54784.85 88888.00 2014-02-23 08:05:33.500 054 12585.58 97.17 54784.85 88888.00 2014-02-23 08:05:33.625 054 12585.62 97.20 54784.88 88888.00 2014-02-23 08:05:33.750 054 12585.62 97.20 54784.88 88888.00 2014-02-23 08:05:33.875 054 12585.62 97.20 54784.88 88888.00 2014-02-23 08:05:34.000 054 12585.58 97.20 54784.88 88888.00 2014-02-23 08:05:34.125 054 12585.55 97.17 54784.88 88888.00 2014-02-23 08:05:34.250 054 12585.58 97.20 54784.90 88888.00 2014-02-23 08:05:34.375 054 12585.58 97.20 54784.90 88888.00 2014-02-23 08:05:34.500 054 12585.50 97.22 54784.93 88888.00 2014-02-23 08:05:34.625 054 12585.50 97.22 54784.95 88888.00 2014-02-23 08:05:34.750 054 12585.55 97.25 54784.95 88888.00 2014-02-23 08:05:34.875 054 12585.45 97.22 54784.97 88888.00 2014-02-23 08:05:35.000 054 12585.40 97.20 54784.95 88888.00 2014-02-23 08:05:35.125 054 12585.42 97.22 54784.95 88888.00 2014-02-23 08:05:35.250 054 12585.45 97.22 54784.97 88888.00 2014-02-23 08:05:35.375 054 12585.55 97.22 54784.97 88888.00 2014-02-23 08:05:35.500 054 12585.55 97.20 54784.93 88888.00 2014-02-23 08:05:35.625 054 12585.52 97.20 54784.93 88888.00 2014-02-23 08:05:35.750 054 12585.55 97.20 54784.97 88888.00 2014-02-23 08:05:35.875 054 12585.52 97.20 54784.97 88888.00 2014-02-23 08:05:36.000 054 12585.45 97.20 54785.00 88888.00 2014-02-23 08:05:36.125 054 12585.48 97.17 54784.97 88888.00 2014-02-23 08:05:36.250 054 12585.50 97.15 54784.97 88888.00 2014-02-23 08:05:36.375 054 12585.48 97.12 54784.97 88888.00 2014-02-23 08:05:36.500 054 12585.48 97.17 54784.97 88888.00 2014-02-23 08:05:36.625 054 12585.50 97.15 54784.97 88888.00 2014-02-23 08:05:36.750 054 12585.50 97.17 54784.95 88888.00 2014-02-23 08:05:36.875 054 12585.50 97.15 54785.00 88888.00 2014-02-23 08:05:37.000 054 12585.40 97.12 54785.00 88888.00 2014-02-23 08:05:37.125 054 12585.38 97.15 54785.00 88888.00 2014-02-23 08:05:37.250 054 12585.50 97.17 54785.00 88888.00 2014-02-23 08:05:37.375 054 12585.52 97.15 54785.03 88888.00 2014-02-23 08:05:37.500 054 12585.50 97.17 54785.05 88888.00 2014-02-23 08:05:37.625 054 12585.50 97.15 54785.05 88888.00 2014-02-23 08:05:37.750 054 12585.48 97.15 54785.05 88888.00 2014-02-23 08:05:37.875 054 12585.40 97.15 54785.00 88888.00 2014-02-23 08:05:38.000 054 12585.45 97.10 54785.00 88888.00 2014-02-23 08:05:38.125 054 12585.40 97.15 54785.03 88888.00 2014-02-23 08:05:38.250 054 12585.40 97.20 54785.03 88888.00 2014-02-23 08:05:38.375 054 12585.45 97.20 54785.03 88888.00 2014-02-23 08:05:38.500 054 12585.42 97.20 54785.05 88888.00 2014-02-23 08:05:38.625 054 12585.40 97.20 54785.03 88888.00 2014-02-23 08:05:38.750 054 12585.40 97.20 54785.00 88888.00 2014-02-23 08:05:38.875 054 12585.45 97.20 54785.03 88888.00 2014-02-23 08:05:39.000 054 12585.48 97.17 54785.03 88888.00 2014-02-23 08:05:39.125 054 12585.48 97.15 54785.00 88888.00 2014-02-23 08:05:39.250 054 12585.50 97.15 54785.05 88888.00 2014-02-23 08:05:39.375 054 12585.48 97.17 54785.07 88888.00 2014-02-23 08:05:39.500 054 12585.45 97.20 54785.10 88888.00 2014-02-23 08:05:39.625 054 12585.50 97.20 54785.10 88888.00 2014-02-23 08:05:39.750 054 12585.55 97.15 54785.07 88888.00 2014-02-23 08:05:39.875 054 12585.52 97.17 54785.10 88888.00 2014-02-23 08:05:40.000 054 12585.40 97.17 54785.07 88888.00 2014-02-23 08:05:40.125 054 12585.40 97.20 54785.10 88888.00 2014-02-23 08:05:40.250 054 12585.40 97.15 54785.12 88888.00 2014-02-23 08:05:40.375 054 12585.40 97.15 54785.12 88888.00 2014-02-23 08:05:40.500 054 12585.40 97.12 54785.07 88888.00 2014-02-23 08:05:40.625 054 12585.38 97.15 54785.10 88888.00 2014-02-23 08:05:40.750 054 12585.27 97.15 54785.10 88888.00 2014-02-23 08:05:40.875 054 12585.25 97.17 54785.07 88888.00 2014-02-23 08:05:41.000 054 12585.33 97.15 54785.07 88888.00 2014-02-23 08:05:41.125 054 12585.38 97.17 54785.07 88888.00 2014-02-23 08:05:41.250 054 12585.27 97.10 54785.05 88888.00 2014-02-23 08:05:41.375 054 12585.35 97.12 54785.05 88888.00 2014-02-23 08:05:41.500 054 12585.45 97.17 54785.07 88888.00 2014-02-23 08:05:41.625 054 12585.45 97.15 54785.07 88888.00 2014-02-23 08:05:41.750 054 12585.40 97.15 54785.10 88888.00 2014-02-23 08:05:41.875 054 12585.35 97.15 54785.07 88888.00 2014-02-23 08:05:42.000 054 12585.38 97.17 54785.07 88888.00 2014-02-23 08:05:42.125 054 12585.40 97.17 54785.10 88888.00 2014-02-23 08:05:42.250 054 12585.42 97.17 54785.10 88888.00 2014-02-23 08:05:42.375 054 12585.42 97.20 54785.12 88888.00 2014-02-23 08:05:42.500 054 12585.33 97.20 54785.10 88888.00 2014-02-23 08:05:42.625 054 12585.33 97.17 54785.05 88888.00 2014-02-23 08:05:42.750 054 12585.35 97.17 54785.07 88888.00 2014-02-23 08:05:42.875 054 12585.38 97.20 54785.10 88888.00 2014-02-23 08:05:43.000 054 12585.35 97.22 54785.12 88888.00 2014-02-23 08:05:43.125 054 12585.38 97.20 54785.18 88888.00 2014-02-23 08:05:43.250 054 12585.35 97.20 54785.18 88888.00 2014-02-23 08:05:43.375 054 12585.42 97.22 54785.15 88888.00 2014-02-23 08:05:43.500 054 12585.35 97.22 54785.15 88888.00 2014-02-23 08:05:43.625 054 12585.27 97.17 54785.12 88888.00 2014-02-23 08:05:43.750 054 12585.38 97.17 54785.10 88888.00 2014-02-23 08:05:43.875 054 12585.40 97.12 54785.12 88888.00 2014-02-23 08:05:44.000 054 12585.45 97.17 54785.15 88888.00 2014-02-23 08:05:44.125 054 12585.52 97.15 54785.18 88888.00 2014-02-23 08:05:44.250 054 12585.45 97.10 54785.12 88888.00 2014-02-23 08:05:44.375 054 12585.45 97.12 54785.12 88888.00 2014-02-23 08:05:44.500 054 12585.45 97.12 54785.12 88888.00 2014-02-23 08:05:44.625 054 12585.52 97.10 54785.15 88888.00 2014-02-23 08:05:44.750 054 12585.55 97.12 54785.12 88888.00 2014-02-23 08:05:44.875 054 12585.48 97.12 54785.15 88888.00 2014-02-23 08:05:45.000 054 12585.42 97.12 54785.12 88888.00 2014-02-23 08:05:45.125 054 12585.52 97.15 54785.18 88888.00 2014-02-23 08:05:45.250 054 12585.50 97.12 54785.15 88888.00 2014-02-23 08:05:45.375 054 12585.50 97.08 54785.12 88888.00 2014-02-23 08:05:45.500 054 12585.45 97.10 54785.12 88888.00 2014-02-23 08:05:45.625 054 12585.40 97.05 54785.10 88888.00 2014-02-23 08:05:45.750 054 12585.38 97.08 54785.15 88888.00 2014-02-23 08:05:45.875 054 12585.35 97.12 54785.15 88888.00 2014-02-23 08:05:46.000 054 12585.35 97.12 54785.12 88888.00 2014-02-23 08:05:46.125 054 12585.40 97.10 54785.12 88888.00 2014-02-23 08:05:46.250 054 12585.38 97.08 54785.15 88888.00 2014-02-23 08:05:46.375 054 12585.30 97.08 54785.15 88888.00 2014-02-23 08:05:46.500 054 12585.33 97.03 54785.18 88888.00 2014-02-23 08:05:46.625 054 12585.38 97.03 54785.15 88888.00 2014-02-23 08:05:46.750 054 12585.42 97.05 54785.12 88888.00 2014-02-23 08:05:46.875 054 12585.38 97.08 54785.15 88888.00 2014-02-23 08:05:47.000 054 12585.35 97.10 54785.18 88888.00 2014-02-23 08:05:47.125 054 12585.33 97.08 54785.20 88888.00 2014-02-23 08:05:47.250 054 12585.35 97.05 54785.20 88888.00 2014-02-23 08:05:47.375 054 12585.35 97.08 54785.18 88888.00 2014-02-23 08:05:47.500 054 12585.30 97.10 54785.18 88888.00 2014-02-23 08:05:47.625 054 12585.35 97.10 54785.18 88888.00 2014-02-23 08:05:47.750 054 12585.40 97.10 54785.20 88888.00 2014-02-23 08:05:47.875 054 12585.40 97.08 54785.18 88888.00 2014-02-23 08:05:48.000 054 12585.35 97.05 54785.15 88888.00 2014-02-23 08:05:48.125 054 12585.35 97.03 54785.20 88888.00 2014-02-23 08:05:48.250 054 12585.38 97.03 54785.22 88888.00 2014-02-23 08:05:48.375 054 12585.30 97.03 54785.20 88888.00 2014-02-23 08:05:48.500 054 12585.27 96.97 54785.15 88888.00 2014-02-23 08:05:48.625 054 12585.27 97.00 54785.18 88888.00 2014-02-23 08:05:48.750 054 12585.35 97.03 54785.25 88888.00 2014-02-23 08:05:48.875 054 12585.33 97.00 54785.22 88888.00 2014-02-23 08:05:49.000 054 12585.33 96.97 54785.20 88888.00 2014-02-23 08:05:49.125 054 12585.42 96.95 54785.22 88888.00 2014-02-23 08:05:49.250 054 12585.35 96.92 54785.25 88888.00 2014-02-23 08:05:49.375 054 12585.40 96.92 54785.22 88888.00 2014-02-23 08:05:49.500 054 12585.35 96.90 54785.22 88888.00 2014-02-23 08:05:49.625 054 12585.33 96.90 54785.22 88888.00 2014-02-23 08:05:49.750 054 12585.30 96.90 54785.22 88888.00 2014-02-23 08:05:49.875 054 12585.27 96.90 54785.20 88888.00 2014-02-23 08:05:50.000 054 12585.30 96.95 54785.22 88888.00 2014-02-23 08:05:50.125 054 12585.35 96.90 54785.22 88888.00 2014-02-23 08:05:50.250 054 12585.27 96.88 54785.25 88888.00 2014-02-23 08:05:50.375 054 12585.30 96.88 54785.25 88888.00 2014-02-23 08:05:50.500 054 12585.30 96.88 54785.25 88888.00 2014-02-23 08:05:50.625 054 12585.27 96.88 54785.25 88888.00 2014-02-23 08:05:50.750 054 12585.30 96.85 54785.25 88888.00 2014-02-23 08:05:50.875 054 12585.27 96.83 54785.25 88888.00 2014-02-23 08:05:51.000 054 12585.17 96.83 54785.22 88888.00 2014-02-23 08:05:51.125 054 12585.20 96.83 54785.25 88888.00 2014-02-23 08:05:51.250 054 12585.23 96.83 54785.25 88888.00 2014-02-23 08:05:51.375 054 12585.20 96.83 54785.25 88888.00 2014-02-23 08:05:51.500 054 12585.15 96.83 54785.28 88888.00 2014-02-23 08:05:51.625 054 12585.12 96.83 54785.30 88888.00 2014-02-23 08:05:51.750 054 12585.17 96.83 54785.32 88888.00 2014-02-23 08:05:51.875 054 12585.17 96.85 54785.30 88888.00 2014-02-23 08:05:52.000 054 12585.17 96.80 54785.28 88888.00 2014-02-23 08:05:52.125 054 12585.12 96.78 54785.30 88888.00 2014-02-23 08:05:52.250 054 12585.02 96.78 54785.35 88888.00 2014-02-23 08:05:52.375 054 12585.02 96.80 54785.30 88888.00 2014-02-23 08:05:52.500 054 12585.08 96.78 54785.32 88888.00 2014-02-23 08:05:52.625 054 12585.05 96.75 54785.28 88888.00 2014-02-23 08:05:52.750 054 12585.00 96.70 54785.28 88888.00 2014-02-23 08:05:52.875 054 12584.98 96.67 54785.30 88888.00 2014-02-23 08:05:53.000 054 12585.00 96.67 54785.35 88888.00 2014-02-23 08:05:53.125 054 12585.00 96.67 54785.35 88888.00 2014-02-23 08:05:53.250 054 12584.88 96.62 54785.35 88888.00 2014-02-23 08:05:53.375 054 12584.85 96.62 54785.32 88888.00 2014-02-23 08:05:53.500 054 12584.80 96.58 54785.30 88888.00 2014-02-23 08:05:53.625 054 12584.88 96.60 54785.35 88888.00 2014-02-23 08:05:53.750 054 12584.90 96.60 54785.35 88888.00 2014-02-23 08:05:53.875 054 12584.88 96.58 54785.35 88888.00 2014-02-23 08:05:54.000 054 12584.90 96.58 54785.38 88888.00 2014-02-23 08:05:54.125 054 12584.90 96.60 54785.40 88888.00 2014-02-23 08:05:54.250 054 12584.80 96.58 54785.38 88888.00 2014-02-23 08:05:54.375 054 12584.88 96.55 54785.38 88888.00 2014-02-23 08:05:54.500 054 12584.88 96.55 54785.38 88888.00 2014-02-23 08:05:54.625 054 12584.83 96.55 54785.35 88888.00 2014-02-23 08:05:54.750 054 12584.77 96.50 54785.40 88888.00 2014-02-23 08:05:54.875 054 12584.77 96.47 54785.43 88888.00 2014-02-23 08:05:55.000 054 12584.77 96.47 54785.40 88888.00 2014-02-23 08:05:55.125 054 12584.70 96.47 54785.43 88888.00 2014-02-23 08:05:55.250 054 12584.65 96.42 54785.47 88888.00 2014-02-23 08:05:55.375 054 12584.67 96.45 54785.47 88888.00 2014-02-23 08:05:55.500 054 12584.70 96.45 54785.45 88888.00 2014-02-23 08:05:55.625 054 12584.73 96.42 54785.43 88888.00 2014-02-23 08:05:55.750 054 12584.65 96.42 54785.45 88888.00 2014-02-23 08:05:55.875 054 12584.62 96.38 54785.43 88888.00 2014-02-23 08:05:56.000 054 12584.60 96.38 54785.45 88888.00 2014-02-23 08:05:56.125 054 12584.52 96.38 54785.45 88888.00 2014-02-23 08:05:56.250 054 12584.42 96.38 54785.43 88888.00 2014-02-23 08:05:56.375 054 12584.40 96.30 54785.43 88888.00 2014-02-23 08:05:56.500 054 12584.45 96.33 54785.43 88888.00 2014-02-23 08:05:56.625 054 12584.48 96.35 54785.43 88888.00 2014-02-23 08:05:56.750 054 12584.42 96.38 54785.45 88888.00 2014-02-23 08:05:56.875 054 12584.38 96.33 54785.47 88888.00 2014-02-23 08:05:57.000 054 12584.40 96.30 54785.45 88888.00 2014-02-23 08:05:57.125 054 12584.38 96.30 54785.47 88888.00 2014-02-23 08:05:57.250 054 12584.35 96.25 54785.47 88888.00 2014-02-23 08:05:57.375 054 12584.35 96.22 54785.43 88888.00 2014-02-23 08:05:57.500 054 12584.33 96.17 54785.45 88888.00 2014-02-23 08:05:57.625 054 12584.27 96.17 54785.45 88888.00 2014-02-23 08:05:57.750 054 12584.30 96.20 54785.47 88888.00 2014-02-23 08:05:57.875 054 12584.30 96.20 54785.43 88888.00 2014-02-23 08:05:58.000 054 12584.27 96.15 54785.45 88888.00 2014-02-23 08:05:58.125 054 12584.25 96.15 54785.45 88888.00 2014-02-23 08:05:58.250 054 12584.23 96.10 54785.45 88888.00 2014-02-23 08:05:58.375 054 12584.23 96.10 54785.43 88888.00 2014-02-23 08:05:58.500 054 12584.20 96.08 54785.45 88888.00 2014-02-23 08:05:58.625 054 12584.17 96.08 54785.47 88888.00 2014-02-23 08:05:58.750 054 12584.12 96.10 54785.53 88888.00 2014-02-23 08:05:58.875 054 12584.08 96.05 54785.53 88888.00 2014-02-23 08:05:59.000 054 12584.05 96.03 54785.50 88888.00 2014-02-23 08:05:59.125 054 12584.08 96.03 54785.53 88888.00 2014-02-23 08:05:59.250 054 12584.05 96.03 54785.53 88888.00 2014-02-23 08:05:59.375 054 12584.02 96.05 54785.50 88888.00 2014-02-23 08:05:59.500 054 12584.00 96.05 54785.53 88888.00 2014-02-23 08:05:59.625 054 12583.98 96.03 54785.50 88888.00 2014-02-23 08:05:59.750 054 12583.92 96.03 54785.50 88888.00 2014-02-23 08:05:59.875 054 12583.92 96.00 54785.50 88888.00 2014-02-23 08:06:00.000 054 12583.92 96.00 54785.47 88888.00 2014-02-23 08:06:00.125 054 12583.92 95.97 54785.53 88888.00 2014-02-23 08:06:00.250 054 12583.88 95.97 54785.55 88888.00 2014-02-23 08:06:00.375 054 12583.85 96.00 54785.53 88888.00 2014-02-23 08:06:00.500 054 12583.88 95.97 54785.53 88888.00 2014-02-23 08:06:00.625 054 12583.88 95.97 54785.55 88888.00 2014-02-23 08:06:00.750 054 12583.83 95.95 54785.53 88888.00 2014-02-23 08:06:00.875 054 12583.75 95.90 54785.53 88888.00 2014-02-23 08:06:01.000 054 12583.80 95.90 54785.55 88888.00 2014-02-23 08:06:01.125 054 12583.77 95.90 54785.55 88888.00 2014-02-23 08:06:01.250 054 12583.67 95.88 54785.57 88888.00 2014-02-23 08:06:01.375 054 12583.77 95.85 54785.57 88888.00 2014-02-23 08:06:01.500 054 12583.75 95.80 54785.57 88888.00 2014-02-23 08:06:01.625 054 12583.73 95.75 54785.57 88888.00 2014-02-23 08:06:01.750 054 12583.67 95.75 54785.57 88888.00 2014-02-23 08:06:01.875 054 12583.65 95.75 54785.57 88888.00 2014-02-23 08:06:02.000 054 12583.67 95.72 54785.55 88888.00 2014-02-23 08:06:02.125 054 12583.70 95.72 54785.55 88888.00 2014-02-23 08:06:02.250 054 12583.60 95.70 54785.55 88888.00 2014-02-23 08:06:02.375 054 12583.58 95.65 54785.53 88888.00 2014-02-23 08:06:02.500 054 12583.58 95.62 54785.53 88888.00 2014-02-23 08:06:02.625 054 12583.55 95.62 54785.57 88888.00 2014-02-23 08:06:02.750 054 12583.58 95.65 54785.55 88888.00 2014-02-23 08:06:02.875 054 12583.55 95.62 54785.53 88888.00 2014-02-23 08:06:03.000 054 12583.52 95.60 54785.53 88888.00 2014-02-23 08:06:03.125 054 12583.48 95.60 54785.57 88888.00 2014-02-23 08:06:03.250 054 12583.45 95.60 54785.57 88888.00 2014-02-23 08:06:03.375 054 12583.48 95.55 54785.57 88888.00 2014-02-23 08:06:03.500 054 12583.45 95.55 54785.57 88888.00 2014-02-23 08:06:03.625 054 12583.42 95.50 54785.57 88888.00 2014-02-23 08:06:03.750 054 12583.33 95.45 54785.55 88888.00 2014-02-23 08:06:03.875 054 12583.33 95.47 54785.53 88888.00 2014-02-23 08:06:04.000 054 12583.35 95.47 54785.55 88888.00 2014-02-23 08:06:04.125 054 12583.42 95.42 54785.57 88888.00 2014-02-23 08:06:04.250 054 12583.35 95.40 54785.55 88888.00 2014-02-23 08:06:04.375 054 12583.25 95.38 54785.55 88888.00 2014-02-23 08:06:04.500 054 12583.23 95.42 54785.57 88888.00 2014-02-23 08:06:04.625 054 12583.17 95.42 54785.57 88888.00 2014-02-23 08:06:04.750 054 12583.12 95.40 54785.57 88888.00 2014-02-23 08:06:04.875 054 12583.10 95.35 54785.57 88888.00 2014-02-23 08:06:05.000 054 12583.10 95.35 54785.60 88888.00 2014-02-23 08:06:05.125 054 12583.05 95.38 54785.60 88888.00 2014-02-23 08:06:05.250 054 12582.95 95.38 54785.62 88888.00 2014-02-23 08:06:05.375 054 12582.95 95.35 54785.62 88888.00 2014-02-23 08:06:05.500 054 12582.90 95.33 54785.60 88888.00 2014-02-23 08:06:05.625 054 12582.90 95.30 54785.60 88888.00 2014-02-23 08:06:05.750 054 12582.90 95.28 54785.60 88888.00 2014-02-23 08:06:05.875 054 12582.85 95.25 54785.60 88888.00 2014-02-23 08:06:06.000 054 12582.85 95.28 54785.60 88888.00 2014-02-23 08:06:06.125 054 12582.85 95.25 54785.62 88888.00 2014-02-23 08:06:06.250 054 12582.83 95.22 54785.62 88888.00 2014-02-23 08:06:06.375 054 12582.83 95.22 54785.62 88888.00 2014-02-23 08:06:06.500 054 12582.77 95.20 54785.65 88888.00 2014-02-23 08:06:06.625 054 12582.67 95.17 54785.62 88888.00 2014-02-23 08:06:06.750 054 12582.70 95.17 54785.60 88888.00 2014-02-23 08:06:06.875 054 12582.75 95.17 54785.60 88888.00 2014-02-23 08:06:07.000 054 12582.75 95.12 54785.62 88888.00 2014-02-23 08:06:07.125 054 12582.62 95.10 54785.62 88888.00 2014-02-23 08:06:07.250 054 12582.58 95.08 54785.68 88888.00 2014-02-23 08:06:07.375 054 12582.62 95.08 54785.65 88888.00 2014-02-23 08:06:07.500 054 12582.55 95.05 54785.65 88888.00 2014-02-23 08:06:07.625 054 12582.48 95.03 54785.62 88888.00 2014-02-23 08:06:07.750 054 12582.42 95.03 54785.62 88888.00 2014-02-23 08:06:07.875 054 12582.45 95.03 54785.65 88888.00 2014-02-23 08:06:08.000 054 12582.48 94.97 54785.60 88888.00 2014-02-23 08:06:08.125 054 12582.40 94.95 54785.65 88888.00 2014-02-23 08:06:08.250 054 12582.25 94.95 54785.65 88888.00 2014-02-23 08:06:08.375 054 12582.27 94.97 54785.68 88888.00 2014-02-23 08:06:08.500 054 12582.35 94.97 54785.62 88888.00 2014-02-23 08:06:08.625 054 12582.33 94.95 54785.65 88888.00 2014-02-23 08:06:08.750 054 12582.33 94.90 54785.65 88888.00 2014-02-23 08:06:08.875 054 12582.25 94.92 54785.65 88888.00 2014-02-23 08:06:09.000 054 12582.20 94.92 54785.62 88888.00 2014-02-23 08:06:09.125 054 12582.23 94.95 54785.68 88888.00 2014-02-23 08:06:09.250 054 12582.23 94.90 54785.68 88888.00 2014-02-23 08:06:09.375 054 12582.15 94.90 54785.65 88888.00 2014-02-23 08:06:09.500 054 12582.15 94.85 54785.65 88888.00 2014-02-23 08:06:09.625 054 12582.15 94.88 54785.65 88888.00 2014-02-23 08:06:09.750 054 12582.05 94.85 54785.65 88888.00 2014-02-23 08:06:09.875 054 12581.95 94.80 54785.65 88888.00 2014-02-23 08:06:10.000 054 12582.00 94.85 54785.68 88888.00 2014-02-23 08:06:10.125 054 12582.02 94.83 54785.70 88888.00 2014-02-23 08:06:10.250 054 12581.95 94.80 54785.70 88888.00 2014-02-23 08:06:10.375 054 12581.98 94.80 54785.70 88888.00 2014-02-23 08:06:10.500 054 12581.95 94.78 54785.70 88888.00 2014-02-23 08:06:10.625 054 12581.88 94.78 54785.70 88888.00 2014-02-23 08:06:10.750 054 12581.85 94.78 54785.70 88888.00 2014-02-23 08:06:10.875 054 12581.88 94.75 54785.68 88888.00 2014-02-23 08:06:11.000 054 12581.80 94.72 54785.68 88888.00 2014-02-23 08:06:11.125 054 12581.65 94.72 54785.68 88888.00 2014-02-23 08:06:11.250 054 12581.58 94.67 54785.70 88888.00 2014-02-23 08:06:11.375 054 12581.67 94.70 54785.70 88888.00 2014-02-23 08:06:11.500 054 12581.73 94.67 54785.70 88888.00 2014-02-23 08:06:11.625 054 12581.70 94.67 54785.65 88888.00 2014-02-23 08:06:11.750 054 12581.65 94.67 54785.65 88888.00 2014-02-23 08:06:11.875 054 12581.62 94.67 54785.65 88888.00 2014-02-23 08:06:12.000 054 12581.58 94.65 54785.65 88888.00 2014-02-23 08:06:12.125 054 12581.50 94.60 54785.68 88888.00 2014-02-23 08:06:12.250 054 12581.48 94.58 54785.65 88888.00 2014-02-23 08:06:12.375 054 12581.50 94.58 54785.65 88888.00 2014-02-23 08:06:12.500 054 12581.45 94.55 54785.62 88888.00 2014-02-23 08:06:12.625 054 12581.45 94.58 54785.60 88888.00 2014-02-23 08:06:12.750 054 12581.40 94.55 54785.62 88888.00 2014-02-23 08:06:12.875 054 12581.45 94.58 54785.62 88888.00 2014-02-23 08:06:13.000 054 12581.52 94.55 54785.65 88888.00 2014-02-23 08:06:13.125 054 12581.45 94.50 54785.62 88888.00 2014-02-23 08:06:13.250 054 12581.30 94.53 54785.62 88888.00 2014-02-23 08:06:13.375 054 12581.27 94.58 54785.65 88888.00 2014-02-23 08:06:13.500 054 12581.23 94.58 54785.65 88888.00 2014-02-23 08:06:13.625 054 12581.17 94.58 54785.62 88888.00 2014-02-23 08:06:13.750 054 12581.25 94.55 54785.57 88888.00 2014-02-23 08:06:13.875 054 12581.25 94.53 54785.57 88888.00 2014-02-23 08:06:14.000 054 12581.15 94.53 54785.60 88888.00 2014-02-23 08:06:14.125 054 12581.12 94.50 54785.60 88888.00 2014-02-23 08:06:14.250 054 12581.15 94.47 54785.62 88888.00 2014-02-23 08:06:14.375 054 12581.15 94.45 54785.62 88888.00 2014-02-23 08:06:14.500 054 12581.08 94.45 54785.60 88888.00 2014-02-23 08:06:14.625 054 12581.08 94.45 54785.60 88888.00 2014-02-23 08:06:14.750 054 12581.05 94.45 54785.60 88888.00 2014-02-23 08:06:14.875 054 12581.00 94.40 54785.57 88888.00 2014-02-23 08:06:15.000 054 12580.90 94.38 54785.57 88888.00 2014-02-23 08:06:15.125 054 12580.88 94.38 54785.60 88888.00 2014-02-23 08:06:15.250 054 12580.92 94.40 54785.57 88888.00 2014-02-23 08:06:15.375 054 12581.00 94.38 54785.57 88888.00 2014-02-23 08:06:15.500 054 12580.90 94.38 54785.57 88888.00 2014-02-23 08:06:15.625 054 12580.77 94.38 54785.57 88888.00 2014-02-23 08:06:15.750 054 12580.75 94.35 54785.57 88888.00 2014-02-23 08:06:15.875 054 12580.75 94.35 54785.57 88888.00 2014-02-23 08:06:16.000 054 12580.73 94.33 54785.55 88888.00 2014-02-23 08:06:16.125 054 12580.67 94.28 54785.55 88888.00 2014-02-23 08:06:16.250 054 12580.65 94.25 54785.57 88888.00 2014-02-23 08:06:16.375 054 12580.65 94.25 54785.55 88888.00 2014-02-23 08:06:16.500 054 12580.67 94.25 54785.55 88888.00 2014-02-23 08:06:16.625 054 12580.65 94.25 54785.57 88888.00 2014-02-23 08:06:16.750 054 12580.58 94.28 54785.55 88888.00 2014-02-23 08:06:16.875 054 12580.55 94.25 54785.57 88888.00 2014-02-23 08:06:17.000 054 12580.58 94.25 54785.55 88888.00 2014-02-23 08:06:17.125 054 12580.45 94.22 54785.55 88888.00 2014-02-23 08:06:17.250 054 12580.42 94.17 54785.55 88888.00 2014-02-23 08:06:17.375 054 12580.38 94.17 54785.53 88888.00 2014-02-23 08:06:17.500 054 12580.30 94.15 54785.53 88888.00 2014-02-23 08:06:17.625 054 12580.30 94.15 54785.53 88888.00 2014-02-23 08:06:17.750 054 12580.33 94.17 54785.57 88888.00 2014-02-23 08:06:17.875 054 12580.33 94.20 54785.55 88888.00 2014-02-23 08:06:18.000 054 12580.30 94.15 54785.53 88888.00 2014-02-23 08:06:18.125 054 12580.20 94.12 54785.53 88888.00 2014-02-23 08:06:18.250 054 12580.10 94.15 54785.55 88888.00 2014-02-23 08:06:18.375 054 12580.12 94.15 54785.57 88888.00 2014-02-23 08:06:18.500 054 12580.08 94.12 54785.57 88888.00 2014-02-23 08:06:18.625 054 12580.00 94.10 54785.55 88888.00 2014-02-23 08:06:18.750 054 12579.95 94.08 54785.53 88888.00 2014-02-23 08:06:18.875 054 12579.88 94.10 54785.50 88888.00 2014-02-23 08:06:19.000 054 12579.83 94.12 54785.53 88888.00 2014-02-23 08:06:19.125 054 12579.85 94.12 54785.53 88888.00 2014-02-23 08:06:19.250 054 12579.90 94.10 54785.55 88888.00 2014-02-23 08:06:19.375 054 12579.88 94.08 54785.55 88888.00 2014-02-23 08:06:19.500 054 12579.75 94.05 54785.53 88888.00 2014-02-23 08:06:19.625 054 12579.80 94.05 54785.53 88888.00 2014-02-23 08:06:19.750 054 12579.80 94.03 54785.53 88888.00 2014-02-23 08:06:19.875 054 12579.75 94.03 54785.50 88888.00 2014-02-23 08:06:20.000 054 12579.73 94.00 54785.47 88888.00 2014-02-23 08:06:20.125 054 12579.67 94.00 54785.47 88888.00 2014-02-23 08:06:20.250 054 12579.65 93.95 54785.50 88888.00 2014-02-23 08:06:20.375 054 12579.62 93.95 54785.50 88888.00 2014-02-23 08:06:20.500 054 12579.65 93.95 54785.50 88888.00 2014-02-23 08:06:20.625 054 12579.60 93.92 54785.55 88888.00 2014-02-23 08:06:20.750 054 12579.52 93.92 54785.53 88888.00 2014-02-23 08:06:20.875 054 12579.48 93.92 54785.53 88888.00 2014-02-23 08:06:21.000 054 12579.42 93.90 54785.53 88888.00 2014-02-23 08:06:21.125 054 12579.48 93.88 54785.53 88888.00 2014-02-23 08:06:21.250 054 12579.45 93.85 54785.47 88888.00 2014-02-23 08:06:21.375 054 12579.40 93.80 54785.43 88888.00 2014-02-23 08:06:21.500 054 12579.30 93.75 54785.45 88888.00 2014-02-23 08:06:21.625 054 12579.25 93.78 54785.45 88888.00 2014-02-23 08:06:21.750 054 12579.23 93.80 54785.43 88888.00 2014-02-23 08:06:21.875 054 12579.17 93.75 54785.45 88888.00 2014-02-23 08:06:22.000 054 12579.15 93.75 54785.47 88888.00 2014-02-23 08:06:22.125 054 12579.12 93.75 54785.47 88888.00 2014-02-23 08:06:22.250 054 12579.05 93.75 54785.47 88888.00 2014-02-23 08:06:22.375 054 12579.00 93.75 54785.47 88888.00 2014-02-23 08:06:22.500 054 12579.05 93.75 54785.45 88888.00 2014-02-23 08:06:22.625 054 12579.08 93.75 54785.47 88888.00 2014-02-23 08:06:22.750 054 12578.98 93.70 54785.45 88888.00 2014-02-23 08:06:22.875 054 12578.85 93.67 54785.43 88888.00 2014-02-23 08:06:23.000 054 12578.88 93.70 54785.43 88888.00 2014-02-23 08:06:23.125 054 12578.83 93.70 54785.45 88888.00 2014-02-23 08:06:23.250 054 12578.70 93.65 54785.43 88888.00 2014-02-23 08:06:23.375 054 12578.65 93.67 54785.43 88888.00 2014-02-23 08:06:23.500 054 12578.65 93.67 54785.43 88888.00 2014-02-23 08:06:23.625 054 12578.60 93.65 54785.40 88888.00 2014-02-23 08:06:23.750 054 12578.58 93.62 54785.40 88888.00 2014-02-23 08:06:23.875 054 12578.50 93.60 54785.40 88888.00 2014-02-23 08:06:24.000 054 12578.48 93.58 54785.38 88888.00 2014-02-23 08:06:24.125 054 12578.42 93.58 54785.40 88888.00 2014-02-23 08:06:24.250 054 12578.40 93.60 54785.43 88888.00 2014-02-23 08:06:24.375 054 12578.45 93.58 54785.40 88888.00 2014-02-23 08:06:24.500 054 12578.40 93.53 54785.38 88888.00 2014-02-23 08:06:24.625 054 12578.38 93.53 54785.35 88888.00 2014-02-23 08:06:24.750 054 12578.35 93.50 54785.38 88888.00 2014-02-23 08:06:24.875 054 12578.33 93.47 54785.35 88888.00 2014-02-23 08:06:25.000 054 12578.27 93.47 54785.32 88888.00 2014-02-23 08:06:25.125 054 12578.20 93.42 54785.32 88888.00 2014-02-23 08:06:25.250 054 12578.12 93.40 54785.32 88888.00 2014-02-23 08:06:25.375 054 12578.12 93.38 54785.32 88888.00 2014-02-23 08:06:25.500 054 12578.10 93.35 54785.32 88888.00 2014-02-23 08:06:25.625 054 12578.12 93.38 54785.35 88888.00 2014-02-23 08:06:25.750 054 12578.10 93.35 54785.32 88888.00 2014-02-23 08:06:25.875 054 12578.02 93.35 54785.32 88888.00 2014-02-23 08:06:26.000 054 12578.00 93.30 54785.30 88888.00 2014-02-23 08:06:26.125 054 12577.90 93.30 54785.32 88888.00 2014-02-23 08:06:26.250 054 12577.83 93.30 54785.35 88888.00 2014-02-23 08:06:26.375 054 12577.88 93.33 54785.35 88888.00 2014-02-23 08:06:26.500 054 12577.88 93.33 54785.35 88888.00 2014-02-23 08:06:26.625 054 12577.80 93.30 54785.32 88888.00 2014-02-23 08:06:26.750 054 12577.67 93.28 54785.30 88888.00 2014-02-23 08:06:26.875 054 12577.60 93.30 54785.32 88888.00 2014-02-23 08:06:27.000 054 12577.55 93.30 54785.30 88888.00 2014-02-23 08:06:27.125 054 12577.60 93.28 54785.25 88888.00 2014-02-23 08:06:27.250 054 12577.60 93.25 54785.25 88888.00 2014-02-23 08:06:27.375 054 12577.58 93.25 54785.22 88888.00 2014-02-23 08:06:27.500 054 12577.42 93.25 54785.25 88888.00 2014-02-23 08:06:27.625 054 12577.33 93.20 54785.28 88888.00 2014-02-23 08:06:27.750 054 12577.35 93.20 54785.28 88888.00 2014-02-23 08:06:27.875 054 12577.33 93.20 54785.28 88888.00 2014-02-23 08:06:28.000 054 12577.27 93.17 54785.22 88888.00 2014-02-23 08:06:28.125 054 12577.20 93.17 54785.22 88888.00 2014-02-23 08:06:28.250 054 12577.15 93.17 54785.25 88888.00 2014-02-23 08:06:28.375 054 12577.10 93.12 54785.22 88888.00 2014-02-23 08:06:28.500 054 12577.02 93.10 54785.22 88888.00 2014-02-23 08:06:28.625 054 12577.02 93.10 54785.22 88888.00 2014-02-23 08:06:28.750 054 12577.02 93.10 54785.25 88888.00 2014-02-23 08:06:28.875 054 12577.02 93.10 54785.22 88888.00 2014-02-23 08:06:29.000 054 12577.05 93.05 54785.18 88888.00 2014-02-23 08:06:29.125 054 12577.00 93.00 54785.18 88888.00 2014-02-23 08:06:29.250 054 12576.90 93.00 54785.20 88888.00 2014-02-23 08:06:29.375 054 12576.88 93.05 54785.22 88888.00 2014-02-23 08:06:29.500 054 12576.83 93.03 54785.22 88888.00 2014-02-23 08:06:29.625 054 12576.80 93.00 54785.18 88888.00 2014-02-23 08:06:29.750 054 12576.75 92.97 54785.15 88888.00 2014-02-23 08:06:29.875 054 12576.70 93.00 54785.18 88888.00 2014-02-23 08:06:30.000 054 12576.67 92.97 54785.15 88888.00 2014-02-23 08:06:30.125 054 12576.60 92.90 54785.12 88888.00 2014-02-23 08:06:30.250 054 12576.58 92.88 54785.18 88888.00 2014-02-23 08:06:30.375 054 12576.60 92.90 54785.18 88888.00 2014-02-23 08:06:30.500 054 12576.58 92.92 54785.15 88888.00 2014-02-23 08:06:30.625 054 12576.62 92.90 54785.15 88888.00 2014-02-23 08:06:30.750 054 12576.58 92.90 54785.15 88888.00 2014-02-23 08:06:30.875 054 12576.52 92.90 54785.12 88888.00 2014-02-23 08:06:31.000 054 12576.45 92.90 54785.05 88888.00 2014-02-23 08:06:31.125 054 12576.40 92.88 54785.12 88888.00 2014-02-23 08:06:31.250 054 12576.35 92.90 54785.10 88888.00 2014-02-23 08:06:31.375 054 12576.35 92.90 54785.10 88888.00 2014-02-23 08:06:31.500 054 12576.30 92.88 54785.07 88888.00 2014-02-23 08:06:31.625 054 12576.23 92.88 54785.07 88888.00 2014-02-23 08:06:31.750 054 12576.15 92.88 54785.07 88888.00 2014-02-23 08:06:31.875 054 12576.12 92.88 54785.10 88888.00 2014-02-23 08:06:32.000 054 12576.10 92.88 54785.05 88888.00 2014-02-23 08:06:32.125 054 12576.05 92.85 54785.05 88888.00 2014-02-23 08:06:32.250 054 12576.00 92.83 54785.07 88888.00 2014-02-23 08:06:32.375 054 12575.95 92.80 54785.05 88888.00 2014-02-23 08:06:32.500 054 12575.80 92.83 54785.03 88888.00 2014-02-23 08:06:32.625 054 12575.75 92.80 54785.03 88888.00 2014-02-23 08:06:32.750 054 12575.77 92.80 54785.03 88888.00 2014-02-23 08:06:32.875 054 12575.80 92.80 54785.00 88888.00 2014-02-23 08:06:33.000 054 12575.80 92.78 54784.97 88888.00 2014-02-23 08:06:33.125 054 12575.83 92.75 54784.97 88888.00 2014-02-23 08:06:33.250 054 12575.75 92.75 54785.00 88888.00 2014-02-23 08:06:33.375 054 12575.70 92.75 54784.97 88888.00 2014-02-23 08:06:33.500 054 12575.67 92.78 54784.95 88888.00 2014-02-23 08:06:33.625 054 12575.65 92.78 54784.95 88888.00 2014-02-23 08:06:33.750 054 12575.58 92.75 54784.95 88888.00 2014-02-23 08:06:33.875 054 12575.55 92.72 54784.95 88888.00 2014-02-23 08:06:34.000 054 12575.48 92.70 54784.93 88888.00 2014-02-23 08:06:34.125 054 12575.45 92.67 54784.95 88888.00 2014-02-23 08:06:34.250 054 12575.35 92.70 54784.97 88888.00 2014-02-23 08:06:34.375 054 12575.35 92.70 54784.97 88888.00 2014-02-23 08:06:34.500 054 12575.30 92.70 54784.93 88888.00 2014-02-23 08:06:34.625 054 12575.23 92.67 54784.88 88888.00 2014-02-23 08:06:34.750 054 12575.23 92.62 54784.88 88888.00 2014-02-23 08:06:34.875 054 12575.17 92.65 54784.88 88888.00 2014-02-23 08:06:35.000 054 12575.12 92.60 54784.85 88888.00 2014-02-23 08:06:35.125 054 12575.15 92.65 54784.88 88888.00 2014-02-23 08:06:35.250 054 12575.12 92.62 54784.88 88888.00 2014-02-23 08:06:35.375 054 12575.12 92.62 54784.85 88888.00 2014-02-23 08:06:35.500 054 12575.12 92.60 54784.88 88888.00 2014-02-23 08:06:35.625 054 12575.12 92.62 54784.88 88888.00 2014-02-23 08:06:35.750 054 12575.08 92.67 54784.88 88888.00 2014-02-23 08:06:35.875 054 12574.98 92.65 54784.88 88888.00 2014-02-23 08:06:36.000 054 12574.95 92.62 54784.82 88888.00 2014-02-23 08:06:36.125 054 12574.98 92.62 54784.85 88888.00 2014-02-23 08:06:36.250 054 12574.90 92.60 54784.88 88888.00 2014-02-23 08:06:36.375 054 12574.77 92.60 54784.85 88888.00 2014-02-23 08:06:36.500 054 12574.70 92.62 54784.85 88888.00 2014-02-23 08:06:36.625 054 12574.65 92.62 54784.82 88888.00 2014-02-23 08:06:36.750 054 12574.62 92.60 54784.82 88888.00 2014-02-23 08:06:36.875 054 12574.60 92.60 54784.82 88888.00 2014-02-23 08:06:37.000 054 12574.58 92.53 54784.78 88888.00 2014-02-23 08:06:37.125 054 12574.58 92.58 54784.78 88888.00 2014-02-23 08:06:37.250 054 12574.52 92.55 54784.78 88888.00 2014-02-23 08:06:37.375 054 12574.48 92.55 54784.75 88888.00 2014-02-23 08:06:37.500 054 12574.40 92.55 54784.78 88888.00 2014-02-23 08:06:37.625 054 12574.38 92.55 54784.72 88888.00 2014-02-23 08:06:37.750 054 12574.40 92.55 54784.75 88888.00 2014-02-23 08:06:37.875 054 12574.35 92.53 54784.75 88888.00 2014-02-23 08:06:38.000 054 12574.30 92.47 54784.70 88888.00 2014-02-23 08:06:38.125 054 12574.30 92.50 54784.72 88888.00 2014-02-23 08:06:38.250 054 12574.20 92.47 54784.75 88888.00 2014-02-23 08:06:38.375 054 12574.15 92.45 54784.72 88888.00 2014-02-23 08:06:38.500 054 12574.25 92.45 54784.68 88888.00 2014-02-23 08:06:38.625 054 12574.27 92.42 54784.62 88888.00 2014-02-23 08:06:38.750 054 12574.12 92.42 54784.62 88888.00 2014-02-23 08:06:38.875 054 12574.02 92.42 54784.62 88888.00 2014-02-23 08:06:39.000 054 12574.05 92.40 54784.60 88888.00 2014-02-23 08:06:39.125 054 12574.08 92.42 54784.65 88888.00 2014-02-23 08:06:39.250 054 12574.00 92.40 54784.65 88888.00 2014-02-23 08:06:39.375 054 12574.00 92.45 54784.65 88888.00 2014-02-23 08:06:39.500 054 12574.00 92.47 54784.70 88888.00 2014-02-23 08:06:39.625 054 12574.00 92.47 54784.65 88888.00 2014-02-23 08:06:39.750 054 12573.92 92.42 54784.57 88888.00 2014-02-23 08:06:39.875 054 12573.90 92.40 54784.55 88888.00 2014-02-23 08:06:40.000 054 12573.98 92.45 54784.55 88888.00 2014-02-23 08:06:40.125 054 12574.02 92.45 54784.55 88888.00 2014-02-23 08:06:40.250 054 12573.92 92.40 54784.53 88888.00 2014-02-23 08:06:40.375 054 12573.80 92.38 54784.53 88888.00 2014-02-23 08:06:40.500 054 12573.77 92.38 54784.50 88888.00 2014-02-23 08:06:40.625 054 12573.75 92.38 54784.50 88888.00 2014-02-23 08:06:40.750 054 12573.67 92.40 54784.50 88888.00 2014-02-23 08:06:40.875 054 12573.67 92.40 54784.50 88888.00 2014-02-23 08:06:41.000 054 12573.70 92.40 54784.50 88888.00 2014-02-23 08:06:41.125 054 12573.65 92.40 54784.47 88888.00 2014-02-23 08:06:41.250 054 12573.55 92.35 54784.50 88888.00 2014-02-23 08:06:41.375 054 12573.52 92.38 54784.47 88888.00 2014-02-23 08:06:41.500 054 12573.50 92.38 54784.47 88888.00 2014-02-23 08:06:41.625 054 12573.58 92.33 54784.45 88888.00 2014-02-23 08:06:41.750 054 12573.58 92.35 54784.45 88888.00 2014-02-23 08:06:41.875 054 12573.52 92.38 54784.45 88888.00 2014-02-23 08:06:42.000 054 12573.45 92.38 54784.40 88888.00 2014-02-23 08:06:42.125 054 12573.40 92.30 54784.43 88888.00 2014-02-23 08:06:42.250 054 12573.42 92.35 54784.45 88888.00 2014-02-23 08:06:42.375 054 12573.45 92.35 54784.40 88888.00 2014-02-23 08:06:42.500 054 12573.42 92.35 54784.38 88888.00 2014-02-23 08:06:42.625 054 12573.38 92.33 54784.35 88888.00 2014-02-23 08:06:42.750 054 12573.33 92.30 54784.32 88888.00 2014-02-23 08:06:42.875 054 12573.30 92.28 54784.28 88888.00 2014-02-23 08:06:43.000 054 12573.33 92.28 54784.28 88888.00 2014-02-23 08:06:43.125 054 12573.33 92.30 54784.32 88888.00 2014-02-23 08:06:43.250 054 12573.33 92.28 54784.28 88888.00 2014-02-23 08:06:43.375 054 12573.35 92.25 54784.28 88888.00 2014-02-23 08:06:43.500 054 12573.33 92.25 54784.25 88888.00 2014-02-23 08:06:43.625 054 12573.35 92.22 54784.28 88888.00 2014-02-23 08:06:43.750 054 12573.38 92.28 54784.22 88888.00 2014-02-23 08:06:43.875 054 12573.40 92.33 54784.20 88888.00 2014-02-23 08:06:44.000 054 12573.27 92.28 54784.20 88888.00 2014-02-23 08:06:44.125 054 12573.20 92.30 54784.20 88888.00 2014-02-23 08:06:44.250 054 12573.15 92.28 54784.20 88888.00 2014-02-23 08:06:44.375 054 12573.12 92.28 54784.18 88888.00 2014-02-23 08:06:44.500 054 12573.12 92.28 54784.12 88888.00 2014-02-23 08:06:44.625 054 12573.12 92.25 54784.12 88888.00 2014-02-23 08:06:44.750 054 12573.08 92.25 54784.12 88888.00 2014-02-23 08:06:44.875 054 12573.12 92.25 54784.15 88888.00 2014-02-23 08:06:45.000 054 12573.20 92.30 54784.10 88888.00 2014-02-23 08:06:45.125 054 12573.23 92.28 54784.10 88888.00 2014-02-23 08:06:45.250 054 12573.20 92.22 54784.07 88888.00 2014-02-23 08:06:45.375 054 12573.25 92.22 54784.07 88888.00 2014-02-23 08:06:45.500 054 12573.20 92.25 54784.07 88888.00 2014-02-23 08:06:45.625 054 12573.17 92.25 54784.05 88888.00 2014-02-23 08:06:45.750 054 12573.15 92.25 54784.05 88888.00 2014-02-23 08:06:45.875 054 12573.05 92.20 54784.03 88888.00 2014-02-23 08:06:46.000 054 12573.02 92.17 54783.97 88888.00 2014-02-23 08:06:46.125 054 12573.08 92.22 54783.97 88888.00 2014-02-23 08:06:46.250 054 12573.12 92.20 54784.00 88888.00 2014-02-23 08:06:46.375 054 12573.12 92.17 54783.97 88888.00 2014-02-23 08:06:46.500 054 12573.08 92.17 54783.95 88888.00 2014-02-23 08:06:46.625 054 12573.05 92.17 54783.93 88888.00 2014-02-23 08:06:46.750 054 12573.05 92.17 54783.93 88888.00 2014-02-23 08:06:46.875 054 12573.02 92.20 54783.82 88888.00 2014-02-23 08:06:47.000 054 12573.00 92.17 54783.82 88888.00 2014-02-23 08:06:47.125 054 12573.05 92.17 54783.85 88888.00 2014-02-23 08:06:47.250 054 12573.02 92.12 54783.85 88888.00 2014-02-23 08:06:47.375 054 12573.02 92.15 54783.80 88888.00 2014-02-23 08:06:47.500 054 12572.98 92.15 54783.80 88888.00 2014-02-23 08:06:47.625 054 12572.95 92.15 54783.82 88888.00 2014-02-23 08:06:47.750 054 12572.98 92.15 54783.78 88888.00 2014-02-23 08:06:47.875 054 12572.90 92.12 54783.75 88888.00 2014-02-23 08:06:48.000 054 12572.98 92.10 54783.72 88888.00 2014-02-23 08:06:48.125 054 12573.05 92.12 54783.72 88888.00 2014-02-23 08:06:48.250 054 12572.98 92.10 54783.70 88888.00 2014-02-23 08:06:48.375 054 12572.98 92.10 54783.68 88888.00 2014-02-23 08:06:48.500 054 12573.00 92.12 54783.65 88888.00 2014-02-23 08:06:48.625 054 12573.00 92.10 54783.68 88888.00 2014-02-23 08:06:48.750 054 12573.02 92.12 54783.68 88888.00 2014-02-23 08:06:48.875 054 12573.05 92.15 54783.65 88888.00 2014-02-23 08:06:49.000 054 12572.92 92.12 54783.62 88888.00 2014-02-23 08:06:49.125 054 12572.83 92.10 54783.62 88888.00 2014-02-23 08:06:49.250 054 12572.83 92.10 54783.65 88888.00 2014-02-23 08:06:49.375 054 12572.90 92.15 54783.60 88888.00 2014-02-23 08:06:49.500 054 12572.85 92.15 54783.57 88888.00 2014-02-23 08:06:49.625 054 12572.85 92.12 54783.57 88888.00 2014-02-23 08:06:49.750 054 12572.85 92.10 54783.53 88888.00 2014-02-23 08:06:49.875 054 12572.80 92.12 54783.50 88888.00 2014-02-23 08:06:50.000 054 12572.83 92.10 54783.50 88888.00 2014-02-23 08:06:50.125 054 12572.85 92.12 54783.50 88888.00 2014-02-23 08:06:50.250 054 12572.83 92.10 54783.50 88888.00 2014-02-23 08:06:50.375 054 12572.90 92.05 54783.45 88888.00 2014-02-23 08:06:50.500 054 12572.92 92.05 54783.43 88888.00 2014-02-23 08:06:50.625 054 12573.00 92.08 54783.43 88888.00 2014-02-23 08:06:50.750 054 12572.98 92.08 54783.40 88888.00 2014-02-23 08:06:50.875 054 12572.92 92.03 54783.35 88888.00 2014-02-23 08:06:51.000 054 12572.85 92.05 54783.32 88888.00 2014-02-23 08:06:51.125 054 12572.77 92.05 54783.32 88888.00 2014-02-23 08:06:51.250 054 12572.77 92.03 54783.32 88888.00 2014-02-23 08:06:51.375 054 12572.88 92.08 54783.30 88888.00 2014-02-23 08:06:51.500 054 12572.92 92.03 54783.32 88888.00 2014-02-23 08:06:51.625 054 12572.88 92.03 54783.28 88888.00 2014-02-23 08:06:51.750 054 12572.88 92.03 54783.28 88888.00 2014-02-23 08:06:51.875 054 12572.88 92.03 54783.28 88888.00 2014-02-23 08:06:52.000 054 12572.85 92.03 54783.22 88888.00 2014-02-23 08:06:52.125 054 12572.85 92.00 54783.22 88888.00 2014-02-23 08:06:52.250 054 12572.85 92.00 54783.22 88888.00 2014-02-23 08:06:52.375 054 12572.85 92.03 54783.22 88888.00 2014-02-23 08:06:52.500 054 12572.77 92.03 54783.20 88888.00 2014-02-23 08:06:52.625 054 12572.77 92.00 54783.18 88888.00 2014-02-23 08:06:52.750 054 12572.80 92.00 54783.15 88888.00 2014-02-23 08:06:52.875 054 12572.83 92.00 54783.18 88888.00 2014-02-23 08:06:53.000 054 12572.80 92.03 54783.15 88888.00 2014-02-23 08:06:53.125 054 12572.80 92.00 54783.15 88888.00 2014-02-23 08:06:53.250 054 12572.77 92.00 54783.15 88888.00 2014-02-23 08:06:53.375 054 12572.77 92.03 54783.15 88888.00 2014-02-23 08:06:53.500 054 12572.80 92.03 54783.12 88888.00 2014-02-23 08:06:53.625 054 12572.83 92.00 54783.10 88888.00 2014-02-23 08:06:53.750 054 12572.85 92.00 54783.05 88888.00 2014-02-23 08:06:53.875 054 12572.77 92.00 54783.03 88888.00 2014-02-23 08:06:54.000 054 12572.73 92.00 54783.00 88888.00 2014-02-23 08:06:54.125 054 12572.70 92.00 54783.03 88888.00 2014-02-23 08:06:54.250 054 12572.70 92.00 54783.00 88888.00 2014-02-23 08:06:54.375 054 12572.70 92.00 54782.97 88888.00 2014-02-23 08:06:54.500 054 12572.70 91.97 54782.97 88888.00 2014-02-23 08:06:54.625 054 12572.65 92.00 54782.95 88888.00 2014-02-23 08:06:54.750 054 12572.58 92.00 54782.93 88888.00 2014-02-23 08:06:54.875 054 12572.55 92.00 54782.90 88888.00 2014-02-23 08:06:55.000 054 12572.55 91.97 54782.88 88888.00 2014-02-23 08:06:55.125 054 12572.60 91.95 54782.85 88888.00 2014-02-23 08:06:55.250 054 12572.62 91.92 54782.82 88888.00 2014-02-23 08:06:55.375 054 12572.67 91.95 54782.82 88888.00 2014-02-23 08:06:55.500 054 12572.60 91.95 54782.82 88888.00 2014-02-23 08:06:55.625 054 12572.55 91.95 54782.78 88888.00 2014-02-23 08:06:55.750 054 12572.58 91.97 54782.78 88888.00 2014-02-23 08:06:55.875 054 12572.65 92.00 54782.80 88888.00 2014-02-23 08:06:56.000 054 12572.60 91.97 54782.78 88888.00 2014-02-23 08:06:56.125 054 12572.52 91.95 54782.78 88888.00 2014-02-23 08:06:56.250 054 12572.52 91.92 54782.75 88888.00 2014-02-23 08:06:56.375 054 12572.70 91.97 54782.72 88888.00 2014-02-23 08:06:56.500 054 12572.67 91.95 54782.70 88888.00 2014-02-23 08:06:56.625 054 12572.60 91.95 54782.65 88888.00 2014-02-23 08:06:56.750 054 12572.58 91.97 54782.68 88888.00 2014-02-23 08:06:56.875 054 12572.58 91.97 54782.62 88888.00 2014-02-23 08:06:57.000 054 12572.62 91.97 54782.60 88888.00 2014-02-23 08:06:57.125 054 12572.58 92.00 54782.60 88888.00 2014-02-23 08:06:57.250 054 12572.52 92.00 54782.57 88888.00 2014-02-23 08:06:57.375 054 12572.58 91.97 54782.55 88888.00 2014-02-23 08:06:57.500 054 12572.58 92.00 54782.53 88888.00 2014-02-23 08:06:57.625 054 12572.58 92.03 54782.50 88888.00 2014-02-23 08:06:57.750 054 12572.62 92.03 54782.53 88888.00 2014-02-23 08:06:57.875 054 12572.60 92.03 54782.47 88888.00 2014-02-23 08:06:58.000 054 12572.60 92.00 54782.43 88888.00 2014-02-23 08:06:58.125 054 12572.62 92.00 54782.43 88888.00 2014-02-23 08:06:58.250 054 12572.60 92.03 54782.43 88888.00 2014-02-23 08:06:58.375 054 12572.62 92.03 54782.40 88888.00 2014-02-23 08:06:58.500 054 12572.65 92.00 54782.38 88888.00 2014-02-23 08:06:58.625 054 12572.65 91.97 54782.35 88888.00 2014-02-23 08:06:58.750 054 12572.67 92.00 54782.32 88888.00 2014-02-23 08:06:58.875 054 12572.60 92.03 54782.32 88888.00 2014-02-23 08:06:59.000 054 12572.60 92.03 54782.30 88888.00 2014-02-23 08:06:59.125 054 12572.62 92.05 54782.28 88888.00 2014-02-23 08:06:59.250 054 12572.60 91.97 54782.28 88888.00 2014-02-23 08:06:59.375 054 12572.65 92.03 54782.25 88888.00 2014-02-23 08:06:59.500 054 12572.67 92.03 54782.22 88888.00 2014-02-23 08:06:59.625 054 12572.65 92.03 54782.20 88888.00 2014-02-23 08:06:59.750 054 12572.60 92.05 54782.20 88888.00 2014-02-23 08:06:59.875 054 12572.60 92.05 54782.18 88888.00 2014-02-23 08:07:00.000 054 12572.70 92.00 54782.15 88888.00 2014-02-23 08:07:00.125 054 12572.65 92.00 54782.12 88888.00 2014-02-23 08:07:00.250 054 12572.65 92.03 54782.12 88888.00 2014-02-23 08:07:00.375 054 12572.70 92.03 54782.12 88888.00 2014-02-23 08:07:00.500 054 12572.73 92.03 54782.10 88888.00 2014-02-23 08:07:00.625 054 12572.67 92.03 54782.05 88888.00 2014-02-23 08:07:00.750 054 12572.65 92.00 54782.03 88888.00 2014-02-23 08:07:00.875 054 12572.67 92.00 54782.00 88888.00 2014-02-23 08:07:01.000 054 12572.75 92.03 54782.00 88888.00 2014-02-23 08:07:01.125 054 12572.75 92.03 54782.00 88888.00 2014-02-23 08:07:01.250 054 12572.70 91.97 54781.97 88888.00 2014-02-23 08:07:01.375 054 12572.75 91.97 54781.95 88888.00 2014-02-23 08:07:01.500 054 12572.75 92.03 54781.93 88888.00 2014-02-23 08:07:01.625 054 12572.70 91.97 54781.93 88888.00 2014-02-23 08:07:01.750 054 12572.75 91.97 54781.85 88888.00 2014-02-23 08:07:01.875 054 12572.80 92.00 54781.90 88888.00 2014-02-23 08:07:02.000 054 12572.88 92.00 54781.90 88888.00 2014-02-23 08:07:02.125 054 12572.88 92.00 54781.88 88888.00 2014-02-23 08:07:02.250 054 12572.80 92.00 54781.82 88888.00 2014-02-23 08:07:02.375 054 12572.80 92.03 54781.80 88888.00 2014-02-23 08:07:02.500 054 12572.77 92.05 54781.82 88888.00 2014-02-23 08:07:02.625 054 12572.73 92.03 54781.78 88888.00 2014-02-23 08:07:02.750 054 12572.70 92.03 54781.75 88888.00 2014-02-23 08:07:02.875 054 12572.70 92.03 54781.72 88888.00 2014-02-23 08:07:03.000 054 12572.77 92.05 54781.68 88888.00 2014-02-23 08:07:03.125 054 12572.73 92.05 54781.70 88888.00 2014-02-23 08:07:03.250 054 12572.67 92.00 54781.68 88888.00 2014-02-23 08:07:03.375 054 12572.73 92.00 54781.65 88888.00 2014-02-23 08:07:03.500 054 12572.75 92.05 54781.68 88888.00 2014-02-23 08:07:03.625 054 12572.77 92.05 54781.65 88888.00 2014-02-23 08:07:03.750 054 12572.80 92.05 54781.62 88888.00 2014-02-23 08:07:03.875 054 12572.80 92.03 54781.60 88888.00 2014-02-23 08:07:04.000 054 12572.80 92.00 54781.60 88888.00 2014-02-23 08:07:04.125 054 12572.77 92.03 54781.62 88888.00 2014-02-23 08:07:04.250 054 12572.83 92.03 54781.57 88888.00 2014-02-23 08:07:04.375 054 12572.83 92.05 54781.55 88888.00 2014-02-23 08:07:04.500 054 12572.77 92.03 54781.55 88888.00 2014-02-23 08:07:04.625 054 12572.80 92.03 54781.55 88888.00 2014-02-23 08:07:04.750 054 12572.80 92.03 54781.57 88888.00 2014-02-23 08:07:04.875 054 12572.77 92.03 54781.53 88888.00 2014-02-23 08:07:05.000 054 12572.77 92.03 54781.50 88888.00 2014-02-23 08:07:05.125 054 12572.75 92.00 54781.50 88888.00 2014-02-23 08:07:05.250 054 12572.77 92.03 54781.47 88888.00 2014-02-23 08:07:05.375 054 12572.85 92.03 54781.47 88888.00 2014-02-23 08:07:05.500 054 12572.88 92.00 54781.47 88888.00 2014-02-23 08:07:05.625 054 12572.83 92.00 54781.43 88888.00 2014-02-23 08:07:05.750 054 12572.77 92.00 54781.43 88888.00 2014-02-23 08:07:05.875 054 12572.77 92.00 54781.43 88888.00 2014-02-23 08:07:06.000 054 12572.80 92.03 54781.38 88888.00 2014-02-23 08:07:06.125 054 12572.80 92.03 54781.38 88888.00 2014-02-23 08:07:06.250 054 12572.73 92.00 54781.38 88888.00 2014-02-23 08:07:06.375 054 12572.73 92.03 54781.40 88888.00 2014-02-23 08:07:06.500 054 12572.73 92.00 54781.32 88888.00 2014-02-23 08:07:06.625 054 12572.70 92.00 54781.28 88888.00 2014-02-23 08:07:06.750 054 12572.75 92.05 54781.30 88888.00 2014-02-23 08:07:06.875 054 12572.75 92.05 54781.30 88888.00 2014-02-23 08:07:07.000 054 12572.77 92.03 54781.28 88888.00 2014-02-23 08:07:07.125 054 12572.73 92.03 54781.22 88888.00 2014-02-23 08:07:07.250 054 12572.65 92.00 54781.18 88888.00 2014-02-23 08:07:07.375 054 12572.67 92.03 54781.18 88888.00 2014-02-23 08:07:07.500 054 12572.75 92.05 54781.20 88888.00 2014-02-23 08:07:07.625 054 12572.73 92.05 54781.20 88888.00 2014-02-23 08:07:07.750 054 12572.73 92.08 54781.22 88888.00 2014-02-23 08:07:07.875 054 12572.75 92.08 54781.20 88888.00 2014-02-23 08:07:08.000 054 12572.77 92.05 54781.18 88888.00 2014-02-23 08:07:08.125 054 12572.62 92.03 54781.15 88888.00 2014-02-23 08:07:08.250 054 12572.58 92.05 54781.15 88888.00 2014-02-23 08:07:08.375 054 12572.60 92.05 54781.15 88888.00 2014-02-23 08:07:08.500 054 12572.65 92.05 54781.12 88888.00 2014-02-23 08:07:08.625 054 12572.60 92.03 54781.12 88888.00 2014-02-23 08:07:08.750 054 12572.48 92.00 54781.10 88888.00 2014-02-23 08:07:08.875 054 12572.45 92.00 54781.07 88888.00 2014-02-23 08:07:09.000 054 12572.52 92.03 54781.07 88888.00 2014-02-23 08:07:09.125 054 12572.58 92.00 54781.07 88888.00 2014-02-23 08:07:09.250 054 12572.48 92.00 54781.07 88888.00 2014-02-23 08:07:09.375 054 12572.55 92.00 54781.07 88888.00 2014-02-23 08:07:09.500 054 12572.50 91.97 54781.03 88888.00 2014-02-23 08:07:09.625 054 12572.50 91.97 54781.00 88888.00 2014-02-23 08:07:09.750 054 12572.52 91.97 54781.00 88888.00 2014-02-23 08:07:09.875 054 12572.52 91.97 54780.97 88888.00 2014-02-23 08:07:10.000 054 12572.42 91.97 54780.93 88888.00 2014-02-23 08:07:10.125 054 12572.42 91.95 54780.93 88888.00 2014-02-23 08:07:10.250 054 12572.42 91.97 54780.95 88888.00 2014-02-23 08:07:10.375 054 12572.50 91.97 54780.95 88888.00 2014-02-23 08:07:10.500 054 12572.45 91.95 54780.95 88888.00 2014-02-23 08:07:10.625 054 12572.48 91.95 54780.95 88888.00 2014-02-23 08:07:10.750 054 12572.55 92.00 54780.95 88888.00 2014-02-23 08:07:10.875 054 12572.55 91.97 54780.88 88888.00 2014-02-23 08:07:11.000 054 12572.55 91.95 54780.85 88888.00 2014-02-23 08:07:11.125 054 12572.60 91.95 54780.85 88888.00 2014-02-23 08:07:11.250 054 12572.50 91.97 54780.88 88888.00 2014-02-23 08:07:11.375 054 12572.50 91.95 54780.85 88888.00 2014-02-23 08:07:11.500 054 12572.45 91.95 54780.85 88888.00 2014-02-23 08:07:11.625 054 12572.40 91.95 54780.82 88888.00 2014-02-23 08:07:11.750 054 12572.38 91.97 54780.82 88888.00 2014-02-23 08:07:11.875 054 12572.42 91.97 54780.85 88888.00 2014-02-23 08:07:12.000 054 12572.45 91.97 54780.82 88888.00 2014-02-23 08:07:12.125 054 12572.35 91.95 54780.82 88888.00 2014-02-23 08:07:12.250 054 12572.23 91.92 54780.80 88888.00 2014-02-23 08:07:12.375 054 12572.25 91.92 54780.78 88888.00 2014-02-23 08:07:12.500 054 12572.27 91.95 54780.80 88888.00 2014-02-23 08:07:12.625 054 12572.33 91.95 54780.82 88888.00 2014-02-23 08:07:12.750 054 12572.38 91.97 54780.82 88888.00 2014-02-23 08:07:12.875 054 12572.38 91.95 54780.80 88888.00 2014-02-23 08:07:13.000 054 12572.33 91.92 54780.75 88888.00 2014-02-23 08:07:13.125 054 12572.30 91.92 54780.75 88888.00 2014-02-23 08:07:13.250 054 12572.23 91.90 54780.75 88888.00 2014-02-23 08:07:13.375 054 12572.23 91.92 54780.75 88888.00 2014-02-23 08:07:13.500 054 12572.25 91.90 54780.72 88888.00 2014-02-23 08:07:13.625 054 12572.25 91.90 54780.72 88888.00 2014-02-23 08:07:13.750 054 12572.25 91.90 54780.72 88888.00 2014-02-23 08:07:13.875 054 12572.27 91.90 54780.70 88888.00 2014-02-23 08:07:14.000 054 12572.25 91.88 54780.70 88888.00 2014-02-23 08:07:14.125 054 12572.30 91.90 54780.70 88888.00 2014-02-23 08:07:14.250 054 12572.20 91.90 54780.70 88888.00 2014-02-23 08:07:14.375 054 12572.20 91.90 54780.70 88888.00 2014-02-23 08:07:14.500 054 12572.15 91.88 54780.65 88888.00 2014-02-23 08:07:14.625 054 12572.10 91.88 54780.65 88888.00 2014-02-23 08:07:14.750 054 12572.10 91.88 54780.68 88888.00 2014-02-23 08:07:14.875 054 12572.10 91.85 54780.65 88888.00 2014-02-23 08:07:15.000 054 12572.10 91.88 54780.65 88888.00 2014-02-23 08:07:15.125 054 12572.12 91.88 54780.68 88888.00 2014-02-23 08:07:15.250 054 12572.12 91.88 54780.65 88888.00 2014-02-23 08:07:15.375 054 12572.15 91.90 54780.57 88888.00 2014-02-23 08:07:15.500 054 12572.10 91.92 54780.57 88888.00 2014-02-23 08:07:15.625 054 12572.05 91.90 54780.55 88888.00 2014-02-23 08:07:15.750 054 12572.02 91.88 54780.55 88888.00 2014-02-23 08:07:15.875 054 12572.02 91.88 54780.57 88888.00 2014-02-23 08:07:16.000 054 12572.02 91.88 54780.55 88888.00 2014-02-23 08:07:16.125 054 12571.98 91.88 54780.53 88888.00 2014-02-23 08:07:16.250 054 12571.90 91.90 54780.53 88888.00 2014-02-23 08:07:16.375 054 12571.88 91.92 54780.55 88888.00 2014-02-23 08:07:16.500 054 12571.88 91.90 54780.53 88888.00 2014-02-23 08:07:16.625 054 12571.83 91.85 54780.50 88888.00 2014-02-23 08:07:16.750 054 12571.90 91.88 54780.55 88888.00 2014-02-23 08:07:16.875 054 12571.95 91.90 54780.57 88888.00 2014-02-23 08:07:17.000 054 12571.92 91.90 54780.55 88888.00 2014-02-23 08:07:17.125 054 12571.90 91.90 54780.53 88888.00 2014-02-23 08:07:17.250 054 12571.80 91.85 54780.50 88888.00 2014-02-23 08:07:17.375 054 12571.75 91.83 54780.50 88888.00 2014-02-23 08:07:17.500 054 12571.70 91.80 54780.47 88888.00 2014-02-23 08:07:17.625 054 12571.70 91.85 54780.47 88888.00 2014-02-23 08:07:17.750 054 12571.73 91.85 54780.53 88888.00 2014-02-23 08:07:17.875 054 12571.67 91.85 54780.50 88888.00 2014-02-23 08:07:18.000 054 12571.67 91.80 54780.40 88888.00 2014-02-23 08:07:18.125 054 12571.70 91.78 54780.47 88888.00 2014-02-23 08:07:18.250 054 12571.67 91.75 54780.47 88888.00 2014-02-23 08:07:18.375 054 12571.70 91.75 54780.47 88888.00 2014-02-23 08:07:18.500 054 12571.70 91.78 54780.47 88888.00 2014-02-23 08:07:18.625 054 12571.58 91.78 54780.47 88888.00 2014-02-23 08:07:18.750 054 12571.50 91.80 54780.47 88888.00 2014-02-23 08:07:18.875 054 12571.55 91.75 54780.43 88888.00 2014-02-23 08:07:19.000 054 12571.55 91.78 54780.43 88888.00 2014-02-23 08:07:19.125 054 12571.52 91.78 54780.43 88888.00 2014-02-23 08:07:19.250 054 12571.48 91.78 54780.40 88888.00 2014-02-23 08:07:19.375 054 12571.52 91.75 54780.43 88888.00 2014-02-23 08:07:19.500 054 12571.50 91.75 54780.38 88888.00 2014-02-23 08:07:19.625 054 12571.48 91.78 54780.38 88888.00 2014-02-23 08:07:19.750 054 12571.45 91.75 54780.38 88888.00 2014-02-23 08:07:19.875 054 12571.42 91.78 54780.40 88888.00 2014-02-23 08:07:20.000 054 12571.48 91.78 54780.38 88888.00 2014-02-23 08:07:20.125 054 12571.50 91.78 54780.43 88888.00 2014-02-23 08:07:20.250 054 12571.42 91.75 54780.38 88888.00 2014-02-23 08:07:20.375 054 12571.48 91.75 54780.35 88888.00 2014-02-23 08:07:20.500 054 12571.40 91.75 54780.32 88888.00 2014-02-23 08:07:20.625 054 12571.35 91.75 54780.35 88888.00 2014-02-23 08:07:20.750 054 12571.35 91.78 54780.35 88888.00 2014-02-23 08:07:20.875 054 12571.42 91.80 54780.40 88888.00 2014-02-23 08:07:21.000 054 12571.42 91.80 54780.35 88888.00 2014-02-23 08:07:21.125 054 12571.38 91.83 54780.35 88888.00 2014-02-23 08:07:21.250 054 12571.27 91.78 54780.32 88888.00 2014-02-23 08:07:21.375 054 12571.30 91.78 54780.32 88888.00 2014-02-23 08:07:21.500 054 12571.30 91.78 54780.35 88888.00 2014-02-23 08:07:21.625 054 12571.25 91.80 54780.35 88888.00 2014-02-23 08:07:21.750 054 12571.25 91.80 54780.32 88888.00 2014-02-23 08:07:21.875 054 12571.20 91.83 54780.30 88888.00 2014-02-23 08:07:22.000 054 12571.17 91.83 54780.32 88888.00 2014-02-23 08:07:22.125 054 12571.17 91.83 54780.35 88888.00 2014-02-23 08:07:22.250 054 12571.08 91.78 54780.30 88888.00 2014-02-23 08:07:22.375 054 12571.05 91.78 54780.28 88888.00 2014-02-23 08:07:22.500 054 12571.08 91.83 54780.28 88888.00 2014-02-23 08:07:22.625 054 12571.15 91.85 54780.32 88888.00 2014-02-23 08:07:22.750 054 12571.15 91.83 54780.32 88888.00 2014-02-23 08:07:22.875 054 12571.15 91.80 54780.30 88888.00 2014-02-23 08:07:23.000 054 12571.15 91.83 54780.28 88888.00 2014-02-23 08:07:23.125 054 12571.17 91.83 54780.30 88888.00 2014-02-23 08:07:23.250 054 12571.15 91.80 54780.28 88888.00 2014-02-23 08:07:23.375 054 12571.12 91.83 54780.30 88888.00 2014-02-23 08:07:23.500 054 12571.10 91.83 54780.25 88888.00 2014-02-23 08:07:23.625 054 12571.08 91.83 54780.22 88888.00 2014-02-23 08:07:23.750 054 12571.10 91.83 54780.22 88888.00 2014-02-23 08:07:23.875 054 12571.10 91.85 54780.25 88888.00 2014-02-23 08:07:24.000 054 12571.08 91.88 54780.22 88888.00 2014-02-23 08:07:24.125 054 12571.02 91.85 54780.25 88888.00 2014-02-23 08:07:24.250 054 12571.00 91.88 54780.25 88888.00 2014-02-23 08:07:24.375 054 12571.05 91.88 54780.22 88888.00 2014-02-23 08:07:24.500 054 12571.00 91.90 54780.25 88888.00 2014-02-23 08:07:24.625 054 12570.92 91.90 54780.22 88888.00 2014-02-23 08:07:24.750 054 12570.92 91.88 54780.20 88888.00 2014-02-23 08:07:24.875 054 12570.92 91.90 54780.20 88888.00 2014-02-23 08:07:25.000 054 12570.95 91.90 54780.20 88888.00 2014-02-23 08:07:25.125 054 12570.98 91.92 54780.20 88888.00 2014-02-23 08:07:25.250 054 12570.95 91.95 54780.18 88888.00 2014-02-23 08:07:25.375 054 12570.95 91.95 54780.15 88888.00 2014-02-23 08:07:25.500 054 12570.88 91.95 54780.15 88888.00 2014-02-23 08:07:25.625 054 12570.85 91.95 54780.15 88888.00 2014-02-23 08:07:25.750 054 12570.83 91.95 54780.12 88888.00 2014-02-23 08:07:25.875 054 12570.83 91.95 54780.12 88888.00 2014-02-23 08:07:26.000 054 12570.83 91.97 54780.10 88888.00 2014-02-23 08:07:26.125 054 12570.75 91.95 54780.10 88888.00 2014-02-23 08:07:26.250 054 12570.73 91.95 54780.10 88888.00 2014-02-23 08:07:26.375 054 12570.80 91.97 54780.12 88888.00 2014-02-23 08:07:26.500 054 12570.80 91.97 54780.12 88888.00 2014-02-23 08:07:26.625 054 12570.83 92.00 54780.12 88888.00 2014-02-23 08:07:26.750 054 12570.83 92.00 54780.10 88888.00 2014-02-23 08:07:26.875 054 12570.85 91.97 54780.07 88888.00 2014-02-23 08:07:27.000 054 12570.90 91.97 54780.05 88888.00 2014-02-23 08:07:27.125 054 12570.92 91.97 54780.05 88888.00 2014-02-23 08:07:27.250 054 12570.85 91.95 54780.05 88888.00 2014-02-23 08:07:27.375 054 12570.92 91.97 54780.07 88888.00 2014-02-23 08:07:27.500 054 12570.92 92.00 54780.07 88888.00 2014-02-23 08:07:27.625 054 12570.92 92.03 54780.07 88888.00 2014-02-23 08:07:27.750 054 12570.85 92.03 54780.03 88888.00 2014-02-23 08:07:27.875 054 12570.77 92.03 54780.03 88888.00 2014-02-23 08:07:28.000 054 12570.75 92.00 54780.03 88888.00 2014-02-23 08:07:28.125 054 12570.77 92.05 54780.03 88888.00 2014-02-23 08:07:28.250 054 12570.83 92.05 54780.03 88888.00 2014-02-23 08:07:28.375 054 12570.85 92.08 54780.03 88888.00 2014-02-23 08:07:28.500 054 12570.88 92.12 54780.03 88888.00 2014-02-23 08:07:28.625 054 12570.88 92.12 54780.03 88888.00 2014-02-23 08:07:28.750 054 12570.88 92.10 54780.00 88888.00 2014-02-23 08:07:28.875 054 12570.85 92.10 54780.00 88888.00 2014-02-23 08:07:29.000 054 12570.80 92.12 54779.97 88888.00 2014-02-23 08:07:29.125 054 12570.80 92.12 54779.97 88888.00 2014-02-23 08:07:29.250 054 12570.83 92.12 54779.97 88888.00 2014-02-23 08:07:29.375 054 12570.88 92.12 54779.97 88888.00 2014-02-23 08:07:29.500 054 12570.88 92.15 54779.95 88888.00 2014-02-23 08:07:29.625 054 12570.90 92.15 54779.95 88888.00 2014-02-23 08:07:29.750 054 12570.95 92.20 54779.95 88888.00 2014-02-23 08:07:29.875 054 12571.00 92.22 54779.97 88888.00 2014-02-23 08:07:30.000 054 12571.02 92.20 54779.95 88888.00 2014-02-23 08:07:30.125 054 12570.98 92.22 54779.93 88888.00 2014-02-23 08:07:30.250 054 12570.95 92.22 54779.90 88888.00 2014-02-23 08:07:30.375 054 12571.00 92.25 54779.93 88888.00 2014-02-23 08:07:30.500 054 12570.92 92.25 54779.90 88888.00 2014-02-23 08:07:30.625 054 12570.88 92.28 54779.90 88888.00 2014-02-23 08:07:30.750 054 12570.85 92.28 54779.90 88888.00 2014-02-23 08:07:30.875 054 12570.90 92.30 54779.93 88888.00 2014-02-23 08:07:31.000 054 12570.88 92.28 54779.85 88888.00 2014-02-23 08:07:31.125 054 12570.83 92.30 54779.88 88888.00 2014-02-23 08:07:31.250 054 12570.83 92.30 54779.88 88888.00 2014-02-23 08:07:31.375 054 12570.90 92.33 54779.85 88888.00 2014-02-23 08:07:31.500 054 12570.98 92.33 54779.80 88888.00 2014-02-23 08:07:31.625 054 12570.98 92.33 54779.82 88888.00 2014-02-23 08:07:31.750 054 12570.98 92.35 54779.82 88888.00 2014-02-23 08:07:31.875 054 12570.92 92.33 54779.82 88888.00 2014-02-23 08:07:32.000 054 12570.92 92.35 54779.82 88888.00 2014-02-23 08:07:32.125 054 12570.95 92.40 54779.80 88888.00 2014-02-23 08:07:32.250 054 12570.88 92.40 54779.78 88888.00 2014-02-23 08:07:32.375 054 12570.92 92.38 54779.78 88888.00 2014-02-23 08:07:32.500 054 12570.95 92.38 54779.78 88888.00 2014-02-23 08:07:32.625 054 12571.00 92.40 54779.72 88888.00 2014-02-23 08:07:32.750 054 12571.02 92.42 54779.70 88888.00 2014-02-23 08:07:32.875 054 12571.08 92.45 54779.72 88888.00 2014-02-23 08:07:33.000 054 12571.10 92.45 54779.70 88888.00 2014-02-23 08:07:33.125 054 12571.12 92.47 54779.70 88888.00 2014-02-23 08:07:33.250 054 12571.10 92.50 54779.72 88888.00 2014-02-23 08:07:33.375 054 12571.08 92.53 54779.70 88888.00 2014-02-23 08:07:33.500 054 12571.05 92.50 54779.68 88888.00 2014-02-23 08:07:33.625 054 12571.02 92.53 54779.68 88888.00 2014-02-23 08:07:33.750 054 12571.02 92.53 54779.70 88888.00 2014-02-23 08:07:33.875 054 12571.10 92.55 54779.68 88888.00 2014-02-23 08:07:34.000 054 12571.08 92.53 54779.65 88888.00 2014-02-23 08:07:34.125 054 12571.10 92.55 54779.65 88888.00 2014-02-23 08:07:34.250 054 12571.12 92.58 54779.65 88888.00 2014-02-23 08:07:34.375 054 12571.20 92.60 54779.65 88888.00 2014-02-23 08:07:34.500 054 12571.23 92.62 54779.62 88888.00 2014-02-23 08:07:34.625 054 12571.20 92.67 54779.62 88888.00 2014-02-23 08:07:34.750 054 12571.12 92.65 54779.65 88888.00 2014-02-23 08:07:34.875 054 12571.08 92.62 54779.62 88888.00 2014-02-23 08:07:35.000 054 12571.12 92.65 54779.60 88888.00 2014-02-23 08:07:35.125 054 12571.20 92.65 54779.60 88888.00 2014-02-23 08:07:35.250 054 12571.20 92.67 54779.60 88888.00 2014-02-23 08:07:35.375 054 12571.20 92.70 54779.62 88888.00 2014-02-23 08:07:35.500 054 12571.23 92.67 54779.60 88888.00 2014-02-23 08:07:35.625 054 12571.23 92.70 54779.55 88888.00 2014-02-23 08:07:35.750 054 12571.23 92.72 54779.55 88888.00 2014-02-23 08:07:35.875 054 12571.23 92.72 54779.57 88888.00 2014-02-23 08:07:36.000 054 12571.25 92.72 54779.55 88888.00 2014-02-23 08:07:36.125 054 12571.23 92.70 54779.55 88888.00 2014-02-23 08:07:36.250 054 12571.23 92.70 54779.55 88888.00 2014-02-23 08:07:36.375 054 12571.25 92.75 54779.55 88888.00 2014-02-23 08:07:36.500 054 12571.17 92.78 54779.55 88888.00 2014-02-23 08:07:36.625 054 12571.20 92.78 54779.55 88888.00 2014-02-23 08:07:36.750 054 12571.27 92.80 54779.55 88888.00 2014-02-23 08:07:36.875 054 12571.30 92.80 54779.55 88888.00 2014-02-23 08:07:37.000 054 12571.25 92.80 54779.53 88888.00 2014-02-23 08:07:37.125 054 12571.25 92.80 54779.50 88888.00 2014-02-23 08:07:37.250 054 12571.23 92.78 54779.53 88888.00 2014-02-23 08:07:37.375 054 12571.30 92.80 54779.50 88888.00 2014-02-23 08:07:37.500 054 12571.27 92.83 54779.53 88888.00 2014-02-23 08:07:37.625 054 12571.25 92.80 54779.47 88888.00 2014-02-23 08:07:37.750 054 12571.33 92.80 54779.47 88888.00 2014-02-23 08:07:37.875 054 12571.42 92.83 54779.47 88888.00 2014-02-23 08:07:38.000 054 12571.42 92.85 54779.47 88888.00 2014-02-23 08:07:38.125 054 12571.35 92.88 54779.47 88888.00 2014-02-23 08:07:38.250 054 12571.33 92.88 54779.45 88888.00 2014-02-23 08:07:38.375 054 12571.33 92.88 54779.43 88888.00 2014-02-23 08:07:38.500 054 12571.33 92.88 54779.43 88888.00 2014-02-23 08:07:38.625 054 12571.35 92.90 54779.45 88888.00 2014-02-23 08:07:38.750 054 12571.35 92.90 54779.43 88888.00 2014-02-23 08:07:38.875 054 12571.40 92.95 54779.45 88888.00 2014-02-23 08:07:39.000 054 12571.40 92.95 54779.43 88888.00 2014-02-23 08:07:39.125 054 12571.42 92.92 54779.43 88888.00 2014-02-23 08:07:39.250 054 12571.35 92.88 54779.40 88888.00 2014-02-23 08:07:39.375 054 12571.38 92.88 54779.40 88888.00 2014-02-23 08:07:39.500 054 12571.35 92.90 54779.43 88888.00 2014-02-23 08:07:39.625 054 12571.40 92.95 54779.43 88888.00 2014-02-23 08:07:39.750 054 12571.40 92.92 54779.40 88888.00 2014-02-23 08:07:39.875 054 12571.35 92.90 54779.35 88888.00 2014-02-23 08:07:40.000 054 12571.35 92.92 54779.35 88888.00 2014-02-23 08:07:40.125 054 12571.45 92.92 54779.40 88888.00 2014-02-23 08:07:40.250 054 12571.58 92.95 54779.43 88888.00 2014-02-23 08:07:40.375 054 12571.62 93.00 54779.40 88888.00 2014-02-23 08:07:40.500 054 12571.58 92.95 54779.40 88888.00 2014-02-23 08:07:40.625 054 12571.50 92.95 54779.38 88888.00 2014-02-23 08:07:40.750 054 12571.45 92.97 54779.35 88888.00 2014-02-23 08:07:40.875 054 12571.42 93.00 54779.32 88888.00 2014-02-23 08:07:41.000 054 12571.45 93.03 54779.32 88888.00 2014-02-23 08:07:41.125 054 12571.45 93.03 54779.32 88888.00 2014-02-23 08:07:41.250 054 12571.45 93.00 54779.32 88888.00 2014-02-23 08:07:41.375 054 12571.50 93.00 54779.32 88888.00 2014-02-23 08:07:41.500 054 12571.52 93.03 54779.32 88888.00 2014-02-23 08:07:41.625 054 12571.52 93.05 54779.30 88888.00 2014-02-23 08:07:41.750 054 12571.55 93.08 54779.30 88888.00 2014-02-23 08:07:41.875 054 12571.55 93.08 54779.30 88888.00 2014-02-23 08:07:42.000 054 12571.55 93.05 54779.32 88888.00 2014-02-23 08:07:42.125 054 12571.58 93.10 54779.32 88888.00 2014-02-23 08:07:42.250 054 12571.62 93.10 54779.32 88888.00 2014-02-23 08:07:42.375 054 12571.60 93.12 54779.32 88888.00 2014-02-23 08:07:42.500 054 12571.50 93.12 54779.35 88888.00 2014-02-23 08:07:42.625 054 12571.50 93.12 54779.32 88888.00 2014-02-23 08:07:42.750 054 12571.45 93.10 54779.30 88888.00 2014-02-23 08:07:42.875 054 12571.48 93.10 54779.28 88888.00 2014-02-23 08:07:43.000 054 12571.60 93.08 54779.28 88888.00 2014-02-23 08:07:43.125 054 12571.60 93.12 54779.28 88888.00 2014-02-23 08:07:43.250 054 12571.58 93.12 54779.28 88888.00 2014-02-23 08:07:43.375 054 12571.65 93.12 54779.28 88888.00 2014-02-23 08:07:43.500 054 12571.55 93.12 54779.28 88888.00 2014-02-23 08:07:43.625 054 12571.45 93.10 54779.30 88888.00 2014-02-23 08:07:43.750 054 12571.50 93.10 54779.25 88888.00 2014-02-23 08:07:43.875 054 12571.52 93.10 54779.25 88888.00 2014-02-23 08:07:44.000 054 12571.60 93.12 54779.25 88888.00 2014-02-23 08:07:44.125 054 12571.62 93.15 54779.25 88888.00 2014-02-23 08:07:44.250 054 12571.50 93.12 54779.25 88888.00 2014-02-23 08:07:44.375 054 12571.50 93.08 54779.28 88888.00 2014-02-23 08:07:44.500 054 12571.50 93.08 54779.28 88888.00 2014-02-23 08:07:44.625 054 12571.67 93.10 54779.28 88888.00 2014-02-23 08:07:44.750 054 12571.65 93.10 54779.30 88888.00 2014-02-23 08:07:44.875 054 12571.67 93.15 54779.30 88888.00 2014-02-23 08:07:45.000 054 12571.70 93.12 54779.28 88888.00 2014-02-23 08:07:45.125 054 12571.70 93.10 54779.30 88888.00 2014-02-23 08:07:45.250 054 12571.70 93.08 54779.30 88888.00 2014-02-23 08:07:45.375 054 12571.70 93.08 54779.28 88888.00 2014-02-23 08:07:45.500 054 12571.67 93.12 54779.30 88888.00 2014-02-23 08:07:45.625 054 12571.70 93.15 54779.30 88888.00 2014-02-23 08:07:45.750 054 12571.70 93.12 54779.28 88888.00 2014-02-23 08:07:45.875 054 12571.75 93.15 54779.28 88888.00 2014-02-23 08:07:46.000 054 12571.73 93.15 54779.28 88888.00 2014-02-23 08:07:46.125 054 12571.65 93.15 54779.28 88888.00 2014-02-23 08:07:46.250 054 12571.65 93.15 54779.28 88888.00 2014-02-23 08:07:46.375 054 12571.70 93.15 54779.28 88888.00 2014-02-23 08:07:46.500 054 12571.70 93.12 54779.25 88888.00 2014-02-23 08:07:46.625 054 12571.70 93.20 54779.25 88888.00 2014-02-23 08:07:46.750 054 12571.67 93.25 54779.28 88888.00 2014-02-23 08:07:46.875 054 12571.67 93.25 54779.30 88888.00 2014-02-23 08:07:47.000 054 12571.67 93.20 54779.28 88888.00 2014-02-23 08:07:47.125 054 12571.65 93.17 54779.25 88888.00 2014-02-23 08:07:47.250 054 12571.60 93.22 54779.28 88888.00 2014-02-23 08:07:47.375 054 12571.70 93.28 54779.28 88888.00 2014-02-23 08:07:47.500 054 12571.73 93.25 54779.25 88888.00 2014-02-23 08:07:47.625 054 12571.67 93.22 54779.25 88888.00 2014-02-23 08:07:47.750 054 12571.62 93.22 54779.25 88888.00 2014-02-23 08:07:47.875 054 12571.65 93.22 54779.25 88888.00 2014-02-23 08:07:48.000 054 12571.65 93.20 54779.28 88888.00 2014-02-23 08:07:48.125 054 12571.62 93.20 54779.28 88888.00 2014-02-23 08:07:48.250 054 12571.55 93.20 54779.28 88888.00 2014-02-23 08:07:48.375 054 12571.58 93.22 54779.25 88888.00 2014-02-23 08:07:48.500 054 12571.58 93.20 54779.25 88888.00 2014-02-23 08:07:48.625 054 12571.52 93.22 54779.25 88888.00 2014-02-23 08:07:48.750 054 12571.52 93.20 54779.28 88888.00 2014-02-23 08:07:48.875 054 12571.50 93.22 54779.28 88888.00 2014-02-23 08:07:49.000 054 12571.55 93.22 54779.28 88888.00 2014-02-23 08:07:49.125 054 12571.52 93.22 54779.28 88888.00 2014-02-23 08:07:49.250 054 12571.45 93.25 54779.25 88888.00 2014-02-23 08:07:49.375 054 12571.55 93.22 54779.25 88888.00 2014-02-23 08:07:49.500 054 12571.60 93.25 54779.28 88888.00 2014-02-23 08:07:49.625 054 12571.55 93.25 54779.28 88888.00 2014-02-23 08:07:49.750 054 12571.50 93.22 54779.28 88888.00 2014-02-23 08:07:49.875 054 12571.60 93.25 54779.30 88888.00 2014-02-23 08:07:50.000 054 12571.62 93.22 54779.28 88888.00 2014-02-23 08:07:50.125 054 12571.58 93.22 54779.30 88888.00 2014-02-23 08:07:50.250 054 12571.55 93.22 54779.32 88888.00 2014-02-23 08:07:50.375 054 12571.62 93.25 54779.30 88888.00 2014-02-23 08:07:50.500 054 12571.55 93.30 54779.30 88888.00 2014-02-23 08:07:50.625 054 12571.58 93.30 54779.32 88888.00 2014-02-23 08:07:50.750 054 12571.62 93.30 54779.32 88888.00 2014-02-23 08:07:50.875 054 12571.50 93.30 54779.30 88888.00 2014-02-23 08:07:51.000 054 12571.42 93.30 54779.28 88888.00 2014-02-23 08:07:51.125 054 12571.50 93.33 54779.32 88888.00 2014-02-23 08:07:51.250 054 12571.55 93.35 54779.32 88888.00 2014-02-23 08:07:51.375 054 12571.55 93.35 54779.32 88888.00 2014-02-23 08:07:51.500 054 12571.50 93.35 54779.32 88888.00 2014-02-23 08:07:51.625 054 12571.48 93.33 54779.35 88888.00 2014-02-23 08:07:51.750 054 12571.50 93.33 54779.32 88888.00 2014-02-23 08:07:51.875 054 12571.50 93.33 54779.32 88888.00 2014-02-23 08:07:52.000 054 12571.40 93.30 54779.32 88888.00 2014-02-23 08:07:52.125 054 12571.42 93.30 54779.35 88888.00 2014-02-23 08:07:52.250 054 12571.48 93.33 54779.35 88888.00 2014-02-23 08:07:52.375 054 12571.48 93.33 54779.35 88888.00 2014-02-23 08:07:52.500 054 12571.50 93.38 54779.40 88888.00 2014-02-23 08:07:52.625 054 12571.50 93.35 54779.38 88888.00 2014-02-23 08:07:52.750 054 12571.42 93.38 54779.38 88888.00 2014-02-23 08:07:52.875 054 12571.40 93.38 54779.35 88888.00 2014-02-23 08:07:53.000 054 12571.45 93.35 54779.35 88888.00 2014-02-23 08:07:53.125 054 12571.52 93.33 54779.35 88888.00 2014-02-23 08:07:53.250 054 12571.42 93.35 54779.40 88888.00 2014-02-23 08:07:53.375 054 12571.42 93.38 54779.40 88888.00 2014-02-23 08:07:53.500 054 12571.38 93.35 54779.40 88888.00 2014-02-23 08:07:53.625 054 12571.35 93.33 54779.40 88888.00 2014-02-23 08:07:53.750 054 12571.42 93.38 54779.40 88888.00 2014-02-23 08:07:53.875 054 12571.45 93.42 54779.43 88888.00 2014-02-23 08:07:54.000 054 12571.42 93.40 54779.40 88888.00 2014-02-23 08:07:54.125 054 12571.40 93.42 54779.43 88888.00 2014-02-23 08:07:54.250 054 12571.40 93.42 54779.45 88888.00 2014-02-23 08:07:54.375 054 12571.42 93.42 54779.45 88888.00 2014-02-23 08:07:54.500 054 12571.38 93.42 54779.45 88888.00 2014-02-23 08:07:54.625 054 12571.38 93.40 54779.45 88888.00 2014-02-23 08:07:54.750 054 12571.40 93.40 54779.45 88888.00 2014-02-23 08:07:54.875 054 12571.42 93.42 54779.43 88888.00 2014-02-23 08:07:55.000 054 12571.42 93.42 54779.43 88888.00 2014-02-23 08:07:55.125 054 12571.42 93.42 54779.43 88888.00 2014-02-23 08:07:55.250 054 12571.35 93.40 54779.45 88888.00 2014-02-23 08:07:55.375 054 12571.40 93.47 54779.50 88888.00 2014-02-23 08:07:55.500 054 12571.40 93.50 54779.50 88888.00 2014-02-23 08:07:55.625 054 12571.38 93.50 54779.47 88888.00 2014-02-23 08:07:55.750 054 12571.40 93.53 54779.47 88888.00 2014-02-23 08:07:55.875 054 12571.42 93.53 54779.47 88888.00 2014-02-23 08:07:56.000 054 12571.40 93.53 54779.45 88888.00 2014-02-23 08:07:56.125 054 12571.38 93.53 54779.50 88888.00 2014-02-23 08:07:56.250 054 12571.35 93.53 54779.50 88888.00 2014-02-23 08:07:56.375 054 12571.35 93.53 54779.50 88888.00 2014-02-23 08:07:56.500 054 12571.35 93.53 54779.47 88888.00 2014-02-23 08:07:56.625 054 12571.35 93.55 54779.50 88888.00 2014-02-23 08:07:56.750 054 12571.30 93.55 54779.53 88888.00 2014-02-23 08:07:56.875 054 12571.27 93.53 54779.53 88888.00 2014-02-23 08:07:57.000 054 12571.35 93.53 54779.53 88888.00 2014-02-23 08:07:57.125 054 12571.42 93.55 54779.55 88888.00 2014-02-23 08:07:57.250 054 12571.38 93.53 54779.55 88888.00 2014-02-23 08:07:57.375 054 12571.35 93.53 54779.53 88888.00 2014-02-23 08:07:57.500 054 12571.33 93.53 54779.53 88888.00 2014-02-23 08:07:57.625 054 12571.35 93.55 54779.55 88888.00 2014-02-23 08:07:57.750 054 12571.35 93.58 54779.57 88888.00 2014-02-23 08:07:57.875 054 12571.35 93.58 54779.57 88888.00 2014-02-23 08:07:58.000 054 12571.30 93.55 54779.53 88888.00 2014-02-23 08:07:58.125 054 12571.30 93.55 54779.53 88888.00 2014-02-23 08:07:58.250 054 12571.27 93.55 54779.55 88888.00 2014-02-23 08:07:58.375 054 12571.30 93.58 54779.55 88888.00 2014-02-23 08:07:58.500 054 12571.35 93.60 54779.60 88888.00 2014-02-23 08:07:58.625 054 12571.30 93.62 54779.60 88888.00 2014-02-23 08:07:58.750 054 12571.25 93.60 54779.57 88888.00 2014-02-23 08:07:58.875 054 12571.25 93.60 54779.57 88888.00 2014-02-23 08:07:59.000 054 12571.27 93.60 54779.60 88888.00 2014-02-23 08:07:59.125 054 12571.25 93.60 54779.65 88888.00 2014-02-23 08:07:59.250 054 12571.17 93.60 54779.60 88888.00 2014-02-23 08:07:59.375 054 12571.20 93.60 54779.60 88888.00 2014-02-23 08:07:59.500 054 12571.25 93.65 54779.60 88888.00 2014-02-23 08:07:59.625 054 12571.30 93.65 54779.62 88888.00 2014-02-23 08:07:59.750 054 12571.27 93.65 54779.65 88888.00 2014-02-23 08:07:59.875 054 12571.27 93.65 54779.65 88888.00 2014-02-23 08:08:00.000 054 12571.20 93.65 54779.65 88888.00 2014-02-23 08:08:00.125 054 12571.23 93.72 54779.68 88888.00 2014-02-23 08:08:00.250 054 12571.27 93.72 54779.68 88888.00 2014-02-23 08:08:00.375 054 12571.33 93.70 54779.65 88888.00 2014-02-23 08:08:00.500 054 12571.30 93.72 54779.62 88888.00 2014-02-23 08:08:00.625 054 12571.25 93.72 54779.65 88888.00 2014-02-23 08:08:00.750 054 12571.23 93.72 54779.65 88888.00 2014-02-23 08:08:00.875 054 12571.27 93.75 54779.68 88888.00 2014-02-23 08:08:01.000 054 12571.27 93.72 54779.65 88888.00 2014-02-23 08:08:01.125 054 12571.25 93.72 54779.68 88888.00 2014-02-23 08:08:01.250 054 12571.25 93.75 54779.70 88888.00 2014-02-23 08:08:01.375 054 12571.30 93.75 54779.70 88888.00 2014-02-23 08:08:01.500 054 12571.33 93.78 54779.72 88888.00 2014-02-23 08:08:01.625 054 12571.30 93.80 54779.72 88888.00 2014-02-23 08:08:01.750 054 12571.27 93.78 54779.75 88888.00 2014-02-23 08:08:01.875 054 12571.27 93.78 54779.78 88888.00 2014-02-23 08:08:02.000 054 12571.23 93.78 54779.75 88888.00 2014-02-23 08:08:02.125 054 12571.20 93.78 54779.78 88888.00 2014-02-23 08:08:02.250 054 12571.25 93.75 54779.78 88888.00 2014-02-23 08:08:02.375 054 12571.35 93.80 54779.80 88888.00 2014-02-23 08:08:02.500 054 12571.38 93.80 54779.78 88888.00 2014-02-23 08:08:02.625 054 12571.35 93.85 54779.78 88888.00 2014-02-23 08:08:02.750 054 12571.33 93.85 54779.78 88888.00 2014-02-23 08:08:02.875 054 12571.33 93.85 54779.78 88888.00 2014-02-23 08:08:03.000 054 12571.30 93.83 54779.78 88888.00 2014-02-23 08:08:03.125 054 12571.33 93.83 54779.78 88888.00 2014-02-23 08:08:03.250 054 12571.27 93.85 54779.78 88888.00 2014-02-23 08:08:03.375 054 12571.27 93.85 54779.78 88888.00 2014-02-23 08:08:03.500 054 12571.27 93.85 54779.75 88888.00 2014-02-23 08:08:03.625 054 12571.25 93.88 54779.75 88888.00 2014-02-23 08:08:03.750 054 12571.30 93.85 54779.78 88888.00 2014-02-23 08:08:03.875 054 12571.30 93.90 54779.80 88888.00 2014-02-23 08:08:04.000 054 12571.30 93.92 54779.80 88888.00 2014-02-23 08:08:04.125 054 12571.27 93.95 54779.82 88888.00 2014-02-23 08:08:04.250 054 12571.25 93.92 54779.80 88888.00 2014-02-23 08:08:04.375 054 12571.27 93.95 54779.78 88888.00 2014-02-23 08:08:04.500 054 12571.30 93.95 54779.78 88888.00 2014-02-23 08:08:04.625 054 12571.30 93.95 54779.82 88888.00 2014-02-23 08:08:04.750 054 12571.38 93.95 54779.85 88888.00 2014-02-23 08:08:04.875 054 12571.48 93.97 54779.82 88888.00 2014-02-23 08:08:05.000 054 12571.42 93.97 54779.82 88888.00 2014-02-23 08:08:05.125 054 12571.30 93.97 54779.82 88888.00 2014-02-23 08:08:05.250 054 12571.33 93.97 54779.88 88888.00 2014-02-23 08:08:05.375 054 12571.33 94.00 54779.85 88888.00 2014-02-23 08:08:05.500 054 12571.27 93.97 54779.88 88888.00 2014-02-23 08:08:05.625 054 12571.30 94.00 54779.88 88888.00 2014-02-23 08:08:05.750 054 12571.25 94.03 54779.88 88888.00 2014-02-23 08:08:05.875 054 12571.25 94.03 54779.90 88888.00 2014-02-23 08:08:06.000 054 12571.23 94.00 54779.88 88888.00 2014-02-23 08:08:06.125 054 12571.20 93.97 54779.85 88888.00 2014-02-23 08:08:06.250 054 12571.17 93.97 54779.90 88888.00 2014-02-23 08:08:06.375 054 12571.30 94.00 54779.93 88888.00 2014-02-23 08:08:06.500 054 12571.38 94.03 54779.93 88888.00 2014-02-23 08:08:06.625 054 12571.35 94.03 54779.93 88888.00 2014-02-23 08:08:06.750 054 12571.30 93.97 54779.90 88888.00 2014-02-23 08:08:06.875 054 12571.33 94.00 54779.93 88888.00 2014-02-23 08:08:07.000 054 12571.40 94.05 54779.93 88888.00 2014-02-23 08:08:07.125 054 12571.27 94.08 54779.90 88888.00 2014-02-23 08:08:07.250 054 12571.17 94.03 54779.90 88888.00 2014-02-23 08:08:07.375 054 12571.25 94.05 54779.90 88888.00 2014-02-23 08:08:07.500 054 12571.33 94.08 54779.93 88888.00 2014-02-23 08:08:07.625 054 12571.38 94.10 54779.95 88888.00 2014-02-23 08:08:07.750 054 12571.35 94.12 54779.93 88888.00 2014-02-23 08:08:07.875 054 12571.30 94.12 54779.95 88888.00 2014-02-23 08:08:08.000 054 12571.30 94.10 54779.95 88888.00 2014-02-23 08:08:08.125 054 12571.30 94.10 54779.93 88888.00 2014-02-23 08:08:08.250 054 12571.23 94.10 54779.97 88888.00 2014-02-23 08:08:08.375 054 12571.27 94.15 54779.95 88888.00 2014-02-23 08:08:08.500 054 12571.30 94.10 54779.95 88888.00 2014-02-23 08:08:08.625 054 12571.35 94.10 54779.95 88888.00 2014-02-23 08:08:08.750 054 12571.33 94.12 54779.97 88888.00 2014-02-23 08:08:08.875 054 12571.30 94.15 54779.97 88888.00 2014-02-23 08:08:09.000 054 12571.33 94.17 54780.00 88888.00 2014-02-23 08:08:09.125 054 12571.35 94.20 54780.00 88888.00 2014-02-23 08:08:09.250 054 12571.30 94.22 54780.03 88888.00 2014-02-23 08:08:09.375 054 12571.25 94.20 54780.03 88888.00 2014-02-23 08:08:09.500 054 12571.27 94.22 54780.00 88888.00 2014-02-23 08:08:09.625 054 12571.33 94.25 54780.00 88888.00 2014-02-23 08:08:09.750 054 12571.33 94.22 54780.00 88888.00 2014-02-23 08:08:09.875 054 12571.30 94.25 54780.00 88888.00 2014-02-23 08:08:10.000 054 12571.38 94.28 54780.00 88888.00 2014-02-23 08:08:10.125 054 12571.40 94.28 54780.05 88888.00 2014-02-23 08:08:10.250 054 12571.38 94.25 54780.03 88888.00 2014-02-23 08:08:10.375 054 12571.38 94.22 54780.00 88888.00 2014-02-23 08:08:10.500 054 12571.40 94.28 54780.03 88888.00 2014-02-23 08:08:10.625 054 12571.33 94.30 54780.03 88888.00 2014-02-23 08:08:10.750 054 12571.23 94.28 54780.03 88888.00 2014-02-23 08:08:10.875 054 12571.23 94.28 54780.03 88888.00 2014-02-23 08:08:11.000 054 12571.25 94.30 54780.05 88888.00 2014-02-23 08:08:11.125 054 12571.33 94.30 54780.05 88888.00 2014-02-23 08:08:11.250 054 12571.35 94.28 54780.05 88888.00 2014-02-23 08:08:11.375 054 12571.40 94.30 54780.05 88888.00 2014-02-23 08:08:11.500 054 12571.45 94.33 54780.07 88888.00 2014-02-23 08:08:11.625 054 12571.42 94.33 54780.05 88888.00 2014-02-23 08:08:11.750 054 12571.40 94.33 54780.07 88888.00 2014-02-23 08:08:11.875 054 12571.42 94.33 54780.10 88888.00 2014-02-23 08:08:12.000 054 12571.42 94.35 54780.10 88888.00 2014-02-23 08:08:12.125 054 12571.42 94.38 54780.10 88888.00 2014-02-23 08:08:12.250 054 12571.38 94.38 54780.10 88888.00 2014-02-23 08:08:12.375 054 12571.40 94.38 54780.12 88888.00 2014-02-23 08:08:12.500 054 12571.38 94.38 54780.12 88888.00 2014-02-23 08:08:12.625 054 12571.45 94.38 54780.15 88888.00 2014-02-23 08:08:12.750 054 12571.45 94.40 54780.12 88888.00 2014-02-23 08:08:12.875 054 12571.42 94.42 54780.10 88888.00 2014-02-23 08:08:13.000 054 12571.45 94.40 54780.12 88888.00 2014-02-23 08:08:13.125 054 12571.42 94.40 54780.12 88888.00 2014-02-23 08:08:13.250 054 12571.38 94.38 54780.15 88888.00 2014-02-23 08:08:13.375 054 12571.45 94.40 54780.18 88888.00 2014-02-23 08:08:13.500 054 12571.50 94.42 54780.15 88888.00 2014-02-23 08:08:13.625 054 12571.50 94.42 54780.12 88888.00 2014-02-23 08:08:13.750 054 12571.52 94.42 54780.12 88888.00 2014-02-23 08:08:13.875 054 12571.55 94.42 54780.12 88888.00 2014-02-23 08:08:14.000 054 12571.58 94.45 54780.15 88888.00 2014-02-23 08:08:14.125 054 12571.58 94.45 54780.18 88888.00 2014-02-23 08:08:14.250 054 12571.55 94.42 54780.20 88888.00 2014-02-23 08:08:14.375 054 12571.55 94.45 54780.18 88888.00 2014-02-23 08:08:14.500 054 12571.52 94.45 54780.18 88888.00 2014-02-23 08:08:14.625 054 12571.52 94.45 54780.22 88888.00 2014-02-23 08:08:14.750 054 12571.50 94.45 54780.20 88888.00 2014-02-23 08:08:14.875 054 12571.50 94.45 54780.20 88888.00 2014-02-23 08:08:15.000 054 12571.50 94.42 54780.20 88888.00 2014-02-23 08:08:15.125 054 12571.60 94.45 54780.22 88888.00 2014-02-23 08:08:15.250 054 12571.60 94.47 54780.25 88888.00 2014-02-23 08:08:15.375 054 12571.67 94.50 54780.28 88888.00 2014-02-23 08:08:15.500 054 12571.67 94.47 54780.28 88888.00 2014-02-23 08:08:15.625 054 12571.60 94.45 54780.25 88888.00 2014-02-23 08:08:15.750 054 12571.60 94.45 54780.25 88888.00 2014-02-23 08:08:15.875 054 12571.55 94.45 54780.25 88888.00 2014-02-23 08:08:16.000 054 12571.50 94.47 54780.25 88888.00 2014-02-23 08:08:16.125 054 12571.58 94.47 54780.28 88888.00 2014-02-23 08:08:16.250 054 12571.60 94.47 54780.30 88888.00 2014-02-23 08:08:16.375 054 12571.62 94.50 54780.30 88888.00 2014-02-23 08:08:16.500 054 12571.65 94.53 54780.30 88888.00 2014-02-23 08:08:16.625 054 12571.65 94.50 54780.30 88888.00 2014-02-23 08:08:16.750 054 12571.62 94.50 54780.32 88888.00 2014-02-23 08:08:16.875 054 12571.67 94.55 54780.35 88888.00 2014-02-23 08:08:17.000 054 12571.73 94.58 54780.32 88888.00 2014-02-23 08:08:17.125 054 12571.73 94.58 54780.32 88888.00 2014-02-23 08:08:17.250 054 12571.65 94.58 54780.35 88888.00 2014-02-23 08:08:17.375 054 12571.67 94.55 54780.35 88888.00 2014-02-23 08:08:17.500 054 12571.73 94.55 54780.35 88888.00 2014-02-23 08:08:17.625 054 12571.77 94.55 54780.35 88888.00 2014-02-23 08:08:17.750 054 12571.75 94.58 54780.35 88888.00 2014-02-23 08:08:17.875 054 12571.67 94.55 54780.35 88888.00 2014-02-23 08:08:18.000 054 12571.73 94.58 54780.35 88888.00 2014-02-23 08:08:18.125 054 12571.70 94.60 54780.38 88888.00 2014-02-23 08:08:18.250 054 12571.70 94.58 54780.40 88888.00 2014-02-23 08:08:18.375 054 12571.75 94.58 54780.38 88888.00 2014-02-23 08:08:18.500 054 12571.83 94.58 54780.35 88888.00 2014-02-23 08:08:18.625 054 12571.92 94.58 54780.38 88888.00 2014-02-23 08:08:18.750 054 12571.88 94.55 54780.38 88888.00 2014-02-23 08:08:18.875 054 12571.88 94.58 54780.35 88888.00 2014-02-23 08:08:19.000 054 12571.85 94.58 54780.35 88888.00 2014-02-23 08:08:19.125 054 12571.77 94.58 54780.40 88888.00 2014-02-23 08:08:19.250 054 12571.70 94.55 54780.40 88888.00 2014-02-23 08:08:19.375 054 12571.80 94.55 54780.40 88888.00 2014-02-23 08:08:19.500 054 12571.85 94.60 54780.43 88888.00 2014-02-23 08:08:19.625 054 12571.80 94.60 54780.43 88888.00 2014-02-23 08:08:19.750 054 12571.75 94.55 54780.43 88888.00 2014-02-23 08:08:19.875 054 12571.80 94.55 54780.45 88888.00 2014-02-23 08:08:20.000 054 12571.88 94.53 54780.47 88888.00 2014-02-23 08:08:20.125 054 12571.90 94.58 54780.50 88888.00 2014-02-23 08:08:20.250 054 12571.92 94.60 54780.50 88888.00 2014-02-23 08:08:20.375 054 12571.92 94.60 54780.50 88888.00 2014-02-23 08:08:20.500 054 12571.85 94.58 54780.50 88888.00 2014-02-23 08:08:20.625 054 12571.80 94.60 54780.50 88888.00 2014-02-23 08:08:20.750 054 12571.83 94.62 54780.50 88888.00 2014-02-23 08:08:20.875 054 12571.88 94.62 54780.55 88888.00 2014-02-23 08:08:21.000 054 12571.88 94.62 54780.53 88888.00 2014-02-23 08:08:21.125 054 12571.80 94.62 54780.55 88888.00 2014-02-23 08:08:21.250 054 12571.80 94.60 54780.55 88888.00 2014-02-23 08:08:21.375 054 12571.85 94.60 54780.57 88888.00 2014-02-23 08:08:21.500 054 12571.83 94.62 54780.57 88888.00 2014-02-23 08:08:21.625 054 12571.83 94.60 54780.57 88888.00 2014-02-23 08:08:21.750 054 12571.85 94.62 54780.55 88888.00 2014-02-23 08:08:21.875 054 12571.92 94.62 54780.57 88888.00 2014-02-23 08:08:22.000 054 12571.90 94.62 54780.57 88888.00 2014-02-23 08:08:22.125 054 12571.90 94.65 54780.62 88888.00 2014-02-23 08:08:22.250 054 12571.83 94.65 54780.62 88888.00 2014-02-23 08:08:22.375 054 12571.90 94.67 54780.60 88888.00 2014-02-23 08:08:22.500 054 12571.77 94.67 54780.60 88888.00 2014-02-23 08:08:22.625 054 12571.80 94.67 54780.60 88888.00 2014-02-23 08:08:22.750 054 12571.83 94.70 54780.57 88888.00 2014-02-23 08:08:22.875 054 12571.85 94.70 54780.60 88888.00 2014-02-23 08:08:23.000 054 12571.92 94.67 54780.60 88888.00 2014-02-23 08:08:23.125 054 12571.90 94.67 54780.57 88888.00 2014-02-23 08:08:23.250 054 12571.80 94.65 54780.57 88888.00 2014-02-23 08:08:23.375 054 12571.80 94.67 54780.60 88888.00 2014-02-23 08:08:23.500 054 12571.77 94.67 54780.65 88888.00 2014-02-23 08:08:23.625 054 12571.80 94.70 54780.65 88888.00 2014-02-23 08:08:23.750 054 12571.83 94.67 54780.68 88888.00 2014-02-23 08:08:23.875 054 12571.88 94.67 54780.68 88888.00 2014-02-23 08:08:24.000 054 12571.92 94.65 54780.65 88888.00 2014-02-23 08:08:24.125 054 12571.95 94.67 54780.70 88888.00 2014-02-23 08:08:24.250 054 12571.90 94.67 54780.72 88888.00 2014-02-23 08:08:24.375 054 12571.95 94.67 54780.72 88888.00 2014-02-23 08:08:24.500 054 12571.92 94.67 54780.70 88888.00 2014-02-23 08:08:24.625 054 12571.92 94.67 54780.72 88888.00 2014-02-23 08:08:24.750 054 12571.92 94.65 54780.72 88888.00 2014-02-23 08:08:24.875 054 12571.98 94.67 54780.75 88888.00 2014-02-23 08:08:25.000 054 12571.90 94.67 54780.78 88888.00 2014-02-23 08:08:25.125 054 12571.88 94.70 54780.78 88888.00 2014-02-23 08:08:25.250 054 12571.88 94.70 54780.78 88888.00 2014-02-23 08:08:25.375 054 12571.92 94.70 54780.78 88888.00 2014-02-23 08:08:25.500 054 12571.90 94.67 54780.78 88888.00 2014-02-23 08:08:25.625 054 12571.90 94.65 54780.78 88888.00 2014-02-23 08:08:25.750 054 12571.90 94.70 54780.80 88888.00 2014-02-23 08:08:25.875 054 12571.88 94.72 54780.80 88888.00 2014-02-23 08:08:26.000 054 12571.83 94.72 54780.80 88888.00 2014-02-23 08:08:26.125 054 12571.85 94.75 54780.82 88888.00 2014-02-23 08:08:26.250 054 12571.83 94.70 54780.82 88888.00 2014-02-23 08:08:26.375 054 12571.90 94.70 54780.80 88888.00 2014-02-23 08:08:26.500 054 12571.95 94.72 54780.85 88888.00 2014-02-23 08:08:26.625 054 12571.98 94.72 54780.88 88888.00 2014-02-23 08:08:26.750 054 12571.92 94.72 54780.85 88888.00 2014-02-23 08:08:26.875 054 12571.88 94.70 54780.88 88888.00 2014-02-23 08:08:27.000 054 12571.92 94.75 54780.82 88888.00 2014-02-23 08:08:27.125 054 12571.92 94.75 54780.88 88888.00 2014-02-23 08:08:27.250 054 12571.85 94.75 54780.90 88888.00 2014-02-23 08:08:27.375 054 12571.92 94.78 54780.90 88888.00 2014-02-23 08:08:27.500 054 12571.95 94.78 54780.90 88888.00 2014-02-23 08:08:27.625 054 12571.88 94.78 54780.90 88888.00 2014-02-23 08:08:27.750 054 12571.83 94.78 54780.90 88888.00 2014-02-23 08:08:27.875 054 12571.88 94.80 54780.93 88888.00 2014-02-23 08:08:28.000 054 12571.92 94.78 54780.93 88888.00 2014-02-23 08:08:28.125 054 12571.92 94.78 54780.90 88888.00 2014-02-23 08:08:28.250 054 12571.95 94.75 54780.93 88888.00 2014-02-23 08:08:28.375 054 12571.98 94.78 54780.95 88888.00 2014-02-23 08:08:28.500 054 12571.98 94.78 54780.95 88888.00 2014-02-23 08:08:28.625 054 12571.98 94.80 54780.95 88888.00 2014-02-23 08:08:28.750 054 12571.98 94.83 54781.00 88888.00 2014-02-23 08:08:28.875 054 12571.98 94.80 54781.00 88888.00 2014-02-23 08:08:29.000 054 12571.98 94.78 54781.00 88888.00 2014-02-23 08:08:29.125 054 12571.98 94.75 54780.97 88888.00 2014-02-23 08:08:29.250 054 12571.98 94.80 54781.00 88888.00 2014-02-23 08:08:29.375 054 12571.98 94.83 54781.03 88888.00 2014-02-23 08:08:29.500 054 12571.90 94.75 54781.03 88888.00 2014-02-23 08:08:29.625 054 12571.90 94.75 54781.03 88888.00 2014-02-23 08:08:29.750 054 12571.95 94.75 54781.00 88888.00 2014-02-23 08:08:29.875 054 12571.98 94.75 54780.97 88888.00 2014-02-23 08:08:30.000 054 12572.02 94.78 54781.03 88888.00 2014-02-23 08:08:30.125 054 12572.05 94.83 54781.10 88888.00 2014-02-23 08:08:30.250 054 12571.92 94.80 54781.12 88888.00 2014-02-23 08:08:30.375 054 12571.92 94.80 54781.07 88888.00 2014-02-23 08:08:30.500 054 12572.00 94.80 54781.07 88888.00 2014-02-23 08:08:30.625 054 12572.02 94.85 54781.07 88888.00 2014-02-23 08:08:30.750 054 12572.02 94.85 54781.10 88888.00 2014-02-23 08:08:30.875 054 12572.02 94.80 54781.12 88888.00 2014-02-23 08:08:31.000 054 12572.05 94.83 54781.10 88888.00 2014-02-23 08:08:31.125 054 12572.05 94.83 54781.18 88888.00 2014-02-23 08:08:31.250 054 12572.08 94.85 54781.20 88888.00 2014-02-23 08:08:31.375 054 12572.08 94.83 54781.18 88888.00 2014-02-23 08:08:31.500 054 12572.05 94.83 54781.15 88888.00 2014-02-23 08:08:31.625 054 12571.98 94.83 54781.15 88888.00 2014-02-23 08:08:31.750 054 12571.95 94.80 54781.18 88888.00 2014-02-23 08:08:31.875 054 12572.02 94.85 54781.18 88888.00 2014-02-23 08:08:32.000 054 12572.08 94.85 54781.12 88888.00 2014-02-23 08:08:32.125 054 12572.08 94.83 54781.15 88888.00 2014-02-23 08:08:32.250 054 12572.02 94.80 54781.18 88888.00 2014-02-23 08:08:32.375 054 12572.05 94.83 54781.20 88888.00 2014-02-23 08:08:32.500 054 12572.02 94.80 54781.18 88888.00 2014-02-23 08:08:32.625 054 12571.98 94.80 54781.20 88888.00 2014-02-23 08:08:32.750 054 12571.98 94.83 54781.20 88888.00 2014-02-23 08:08:32.875 054 12572.02 94.80 54781.22 88888.00 2014-02-23 08:08:33.000 054 12571.95 94.83 54781.22 88888.00 2014-02-23 08:08:33.125 054 12571.92 94.83 54781.22 88888.00 2014-02-23 08:08:33.250 054 12572.02 94.80 54781.25 88888.00 2014-02-23 08:08:33.375 054 12572.12 94.83 54781.22 88888.00 2014-02-23 08:08:33.500 054 12572.10 94.85 54781.25 88888.00 2014-02-23 08:08:33.625 054 12572.10 94.83 54781.28 88888.00 2014-02-23 08:08:33.750 054 12572.10 94.83 54781.30 88888.00 2014-02-23 08:08:33.875 054 12572.08 94.83 54781.30 88888.00 2014-02-23 08:08:34.000 054 12572.02 94.83 54781.30 88888.00 2014-02-23 08:08:34.125 054 12572.08 94.85 54781.32 88888.00 2014-02-23 08:08:34.250 054 12572.08 94.85 54781.30 88888.00 2014-02-23 08:08:34.375 054 12572.12 94.85 54781.30 88888.00 2014-02-23 08:08:34.500 054 12572.15 94.88 54781.32 88888.00 2014-02-23 08:08:34.625 054 12572.08 94.85 54781.32 88888.00 2014-02-23 08:08:34.750 054 12572.02 94.85 54781.32 88888.00 2014-02-23 08:08:34.875 054 12572.05 94.88 54781.32 88888.00 2014-02-23 08:08:35.000 054 12572.10 94.88 54781.38 88888.00 2014-02-23 08:08:35.125 054 12572.10 94.88 54781.40 88888.00 2014-02-23 08:08:35.250 054 12572.17 94.88 54781.43 88888.00 2014-02-23 08:08:35.375 054 12572.20 94.90 54781.40 88888.00 2014-02-23 08:08:35.500 054 12572.17 94.88 54781.43 88888.00 2014-02-23 08:08:35.625 054 12572.17 94.90 54781.43 88888.00 2014-02-23 08:08:35.750 054 12572.23 94.92 54781.43 88888.00 2014-02-23 08:08:35.875 054 12572.27 94.95 54781.43 88888.00 2014-02-23 08:08:36.000 054 12572.25 94.95 54781.40 88888.00 2014-02-23 08:08:36.125 054 12572.23 94.92 54781.43 88888.00 2014-02-23 08:08:36.250 054 12572.15 94.88 54781.43 88888.00 2014-02-23 08:08:36.375 054 12572.17 94.92 54781.43 88888.00 2014-02-23 08:08:36.500 054 12572.17 94.92 54781.43 88888.00 2014-02-23 08:08:36.625 054 12572.17 94.95 54781.47 88888.00 2014-02-23 08:08:36.750 054 12572.17 94.95 54781.45 88888.00 2014-02-23 08:08:36.875 054 12572.23 94.92 54781.50 88888.00 2014-02-23 08:08:37.000 054 12572.17 94.95 54781.45 88888.00 2014-02-23 08:08:37.125 054 12572.17 94.92 54781.45 88888.00 2014-02-23 08:08:37.250 054 12572.25 94.85 54781.45 88888.00 2014-02-23 08:08:37.375 054 12572.35 94.90 54781.47 88888.00 2014-02-23 08:08:37.500 054 12572.30 94.90 54781.50 88888.00 2014-02-23 08:08:37.625 054 12572.30 94.90 54781.47 88888.00 2014-02-23 08:08:37.750 054 12572.30 94.92 54781.47 88888.00 2014-02-23 08:08:37.875 054 12572.25 94.92 54781.47 88888.00 2014-02-23 08:08:38.000 054 12572.30 94.88 54781.45 88888.00 2014-02-23 08:08:38.125 054 12572.33 94.88 54781.50 88888.00 2014-02-23 08:08:38.250 054 12572.38 94.90 54781.53 88888.00 2014-02-23 08:08:38.375 054 12572.40 94.90 54781.50 88888.00 2014-02-23 08:08:38.500 054 12572.40 94.88 54781.47 88888.00 2014-02-23 08:08:38.625 054 12572.40 94.90 54781.47 88888.00 2014-02-23 08:08:38.750 054 12572.48 94.92 54781.50 88888.00 2014-02-23 08:08:38.875 054 12572.50 94.95 54781.53 88888.00 2014-02-23 08:08:39.000 054 12572.52 94.95 54781.53 88888.00 2014-02-23 08:08:39.125 054 12572.50 94.95 54781.53 88888.00 2014-02-23 08:08:39.250 054 12572.45 94.92 54781.53 88888.00 2014-02-23 08:08:39.375 054 12572.48 94.97 54781.55 88888.00 2014-02-23 08:08:39.500 054 12572.45 94.97 54781.55 88888.00 2014-02-23 08:08:39.625 054 12572.40 94.95 54781.57 88888.00 2014-02-23 08:08:39.750 054 12572.38 94.95 54781.57 88888.00 2014-02-23 08:08:39.875 054 12572.48 94.95 54781.57 88888.00 2014-02-23 08:08:40.000 054 12572.55 94.95 54781.57 88888.00 2014-02-23 08:08:40.125 054 12572.52 94.95 54781.57 88888.00 2014-02-23 08:08:40.250 054 12572.55 94.92 54781.57 88888.00 2014-02-23 08:08:40.375 054 12572.60 94.92 54781.60 88888.00 2014-02-23 08:08:40.500 054 12572.58 94.95 54781.60 88888.00 2014-02-23 08:08:40.625 054 12572.50 94.92 54781.60 88888.00 2014-02-23 08:08:40.750 054 12572.52 94.92 54781.60 88888.00 2014-02-23 08:08:40.875 054 12572.62 94.92 54781.62 88888.00 2014-02-23 08:08:41.000 054 12572.62 94.95 54781.60 88888.00 2014-02-23 08:08:41.125 054 12572.62 94.97 54781.68 88888.00 2014-02-23 08:08:41.250 054 12572.62 94.95 54781.65 88888.00 2014-02-23 08:08:41.375 054 12572.73 94.95 54781.60 88888.00 2014-02-23 08:08:41.500 054 12572.73 94.92 54781.62 88888.00 2014-02-23 08:08:41.625 054 12572.75 94.95 54781.65 88888.00 2014-02-23 08:08:41.750 054 12572.73 94.97 54781.68 88888.00 2014-02-23 08:08:41.875 054 12572.75 94.92 54781.68 88888.00 2014-02-23 08:08:42.000 054 12572.70 94.92 54781.65 88888.00 2014-02-23 08:08:42.125 054 12572.70 94.90 54781.65 88888.00 2014-02-23 08:08:42.250 054 12572.67 94.92 54781.68 88888.00 2014-02-23 08:08:42.375 054 12572.67 94.92 54781.70 88888.00 2014-02-23 08:08:42.500 054 12572.60 94.90 54781.70 88888.00 2014-02-23 08:08:42.625 054 12572.62 94.90 54781.68 88888.00 2014-02-23 08:08:42.750 054 12572.73 94.92 54781.68 88888.00 2014-02-23 08:08:42.875 054 12572.77 94.92 54781.70 88888.00 2014-02-23 08:08:43.000 054 12572.75 94.92 54781.68 88888.00 2014-02-23 08:08:43.125 054 12572.75 94.95 54781.68 88888.00 2014-02-23 08:08:43.250 054 12572.75 94.92 54781.70 88888.00 2014-02-23 08:08:43.375 054 12572.75 94.90 54781.70 88888.00 2014-02-23 08:08:43.500 054 12572.77 94.92 54781.70 88888.00 2014-02-23 08:08:43.625 054 12572.80 94.95 54781.72 88888.00 2014-02-23 08:08:43.750 054 12572.85 94.97 54781.72 88888.00 2014-02-23 08:08:43.875 054 12572.80 94.95 54781.72 88888.00 2014-02-23 08:08:44.000 054 12572.77 94.92 54781.72 88888.00 2014-02-23 08:08:44.125 054 12572.77 94.95 54781.75 88888.00 2014-02-23 08:08:44.250 054 12572.77 94.95 54781.72 88888.00 2014-02-23 08:08:44.375 054 12572.77 94.97 54781.75 88888.00 2014-02-23 08:08:44.500 054 12572.80 95.00 54781.75 88888.00 2014-02-23 08:08:44.625 054 12572.80 94.95 54781.78 88888.00 2014-02-23 08:08:44.750 054 12572.80 94.92 54781.78 88888.00 2014-02-23 08:08:44.875 054 12572.83 94.95 54781.78 88888.00 2014-02-23 08:08:45.000 054 12572.83 94.97 54781.75 88888.00 2014-02-23 08:08:45.125 054 12572.88 94.95 54781.78 88888.00 2014-02-23 08:08:45.250 054 12572.88 94.92 54781.78 88888.00 2014-02-23 08:08:45.375 054 12572.90 94.95 54781.80 88888.00 2014-02-23 08:08:45.500 054 12572.90 94.92 54781.80 88888.00 2014-02-23 08:08:45.625 054 12572.88 94.92 54781.82 88888.00 2014-02-23 08:08:45.750 054 12572.85 94.90 54781.82 88888.00 2014-02-23 08:08:45.875 054 12572.88 94.88 54781.82 88888.00 2014-02-23 08:08:46.000 054 12572.90 94.88 54781.82 88888.00 2014-02-23 08:08:46.125 054 12572.90 94.92 54781.85 88888.00 2014-02-23 08:08:46.250 054 12572.88 94.90 54781.85 88888.00 2014-02-23 08:08:46.375 054 12572.92 94.88 54781.88 88888.00 2014-02-23 08:08:46.500 054 12572.92 94.90 54781.88 88888.00 2014-02-23 08:08:46.625 054 12572.88 94.85 54781.82 88888.00 2014-02-23 08:08:46.750 054 12572.85 94.85 54781.82 88888.00 2014-02-23 08:08:46.875 054 12572.88 94.88 54781.85 88888.00 2014-02-23 08:08:47.000 054 12572.92 94.88 54781.85 88888.00 2014-02-23 08:08:47.125 054 12573.02 94.85 54781.85 88888.00 2014-02-23 08:08:47.250 054 12573.00 94.85 54781.88 88888.00 2014-02-23 08:08:47.375 054 12573.05 94.88 54781.90 88888.00 2014-02-23 08:08:47.500 054 12573.10 94.88 54781.90 88888.00 2014-02-23 08:08:47.625 054 12573.08 94.88 54781.90 88888.00 2014-02-23 08:08:47.750 054 12573.05 94.85 54781.85 88888.00 2014-02-23 08:08:47.875 054 12573.12 94.85 54781.85 88888.00 2014-02-23 08:08:48.000 054 12573.10 94.88 54781.88 88888.00 2014-02-23 08:08:48.125 054 12573.02 94.88 54781.85 88888.00 2014-02-23 08:08:48.250 054 12573.02 94.88 54781.88 88888.00 2014-02-23 08:08:48.375 054 12573.10 94.88 54781.85 88888.00 2014-02-23 08:08:48.500 054 12573.15 94.83 54781.85 88888.00 2014-02-23 08:08:48.625 054 12573.15 94.85 54781.88 88888.00 2014-02-23 08:08:48.750 054 12573.20 94.88 54781.90 88888.00 2014-02-23 08:08:48.875 054 12573.12 94.85 54781.93 88888.00 2014-02-23 08:08:49.000 054 12573.17 94.88 54781.90 88888.00 2014-02-23 08:08:49.125 054 12573.17 94.85 54781.93 88888.00 2014-02-23 08:08:49.250 054 12573.10 94.83 54781.95 88888.00 2014-02-23 08:08:49.375 054 12573.15 94.88 54781.95 88888.00 2014-02-23 08:08:49.500 054 12573.15 94.92 54781.93 88888.00 2014-02-23 08:08:49.625 054 12573.25 94.95 54781.97 88888.00 2014-02-23 08:08:49.750 054 12573.33 94.90 54781.97 88888.00 2014-02-23 08:08:49.875 054 12573.38 94.90 54781.95 88888.00 2014-02-23 08:08:50.000 054 12573.33 94.90 54781.93 88888.00 2014-02-23 08:08:50.125 054 12573.30 94.88 54781.95 88888.00 2014-02-23 08:08:50.250 054 12573.33 94.85 54782.00 88888.00 2014-02-23 08:08:50.375 054 12573.35 94.85 54782.00 88888.00 2014-02-23 08:08:50.500 054 12573.30 94.85 54782.00 88888.00 2014-02-23 08:08:50.625 054 12573.35 94.85 54782.00 88888.00 2014-02-23 08:08:50.750 054 12573.38 94.85 54782.03 88888.00 2014-02-23 08:08:50.875 054 12573.42 94.88 54782.03 88888.00 2014-02-23 08:08:51.000 054 12573.45 94.83 54782.03 88888.00 2014-02-23 08:08:51.125 054 12573.45 94.83 54782.00 88888.00 2014-02-23 08:08:51.250 054 12573.45 94.78 54781.97 88888.00 2014-02-23 08:08:51.375 054 12573.50 94.78 54782.00 88888.00 2014-02-23 08:08:51.500 054 12573.55 94.80 54782.05 88888.00 2014-02-23 08:08:51.625 054 12573.52 94.78 54782.03 88888.00 2014-02-23 08:08:51.750 054 12573.45 94.78 54781.97 88888.00 2014-02-23 08:08:51.875 054 12573.40 94.75 54782.00 88888.00 2014-02-23 08:08:52.000 054 12573.42 94.75 54781.97 88888.00 2014-02-23 08:08:52.125 054 12573.52 94.72 54782.03 88888.00 2014-02-23 08:08:52.250 054 12573.58 94.78 54782.07 88888.00 2014-02-23 08:08:52.375 054 12573.60 94.80 54782.07 88888.00 2014-02-23 08:08:52.500 054 12573.62 94.83 54782.07 88888.00 2014-02-23 08:08:52.625 054 12573.62 94.83 54782.05 88888.00 2014-02-23 08:08:52.750 054 12573.58 94.83 54782.05 88888.00 2014-02-23 08:08:52.875 054 12573.58 94.78 54782.03 88888.00 2014-02-23 08:08:53.000 054 12573.60 94.80 54782.05 88888.00 2014-02-23 08:08:53.125 054 12573.62 94.83 54782.10 88888.00 2014-02-23 08:08:53.250 054 12573.65 94.85 54782.12 88888.00 2014-02-23 08:08:53.375 054 12573.75 94.85 54782.12 88888.00 2014-02-23 08:08:53.500 054 12573.67 94.83 54782.15 88888.00 2014-02-23 08:08:53.625 054 12573.58 94.80 54782.07 88888.00 2014-02-23 08:08:53.750 054 12573.62 94.80 54782.10 88888.00 2014-02-23 08:08:53.875 054 12573.67 94.80 54782.10 88888.00 2014-02-23 08:08:54.000 054 12573.70 94.80 54782.10 88888.00 2014-02-23 08:08:54.125 054 12573.67 94.83 54782.12 88888.00 2014-02-23 08:08:54.250 054 12573.70 94.80 54782.12 88888.00 2014-02-23 08:08:54.375 054 12573.75 94.83 54782.15 88888.00 2014-02-23 08:08:54.500 054 12573.73 94.80 54782.15 88888.00 2014-02-23 08:08:54.625 054 12573.77 94.80 54782.18 88888.00 2014-02-23 08:08:54.750 054 12573.88 94.78 54782.15 88888.00 2014-02-23 08:08:54.875 054 12573.90 94.78 54782.12 88888.00 2014-02-23 08:08:55.000 054 12573.83 94.75 54782.15 88888.00 2014-02-23 08:08:55.125 054 12573.83 94.78 54782.20 88888.00 2014-02-23 08:08:55.250 054 12573.77 94.75 54782.18 88888.00 2014-02-23 08:08:55.375 054 12573.80 94.75 54782.18 88888.00 2014-02-23 08:08:55.500 054 12573.88 94.72 54782.20 88888.00 2014-02-23 08:08:55.625 054 12573.85 94.72 54782.22 88888.00 2014-02-23 08:08:55.750 054 12573.88 94.70 54782.20 88888.00 2014-02-23 08:08:55.875 054 12573.85 94.70 54782.22 88888.00 2014-02-23 08:08:56.000 054 12573.85 94.72 54782.22 88888.00 2014-02-23 08:08:56.125 054 12573.83 94.72 54782.25 88888.00 2014-02-23 08:08:56.250 054 12573.83 94.72 54782.25 88888.00 2014-02-23 08:08:56.375 054 12573.88 94.72 54782.25 88888.00 2014-02-23 08:08:56.500 054 12573.83 94.70 54782.25 88888.00 2014-02-23 08:08:56.625 054 12573.75 94.72 54782.25 88888.00 2014-02-23 08:08:56.750 054 12573.83 94.75 54782.30 88888.00 2014-02-23 08:08:56.875 054 12573.90 94.75 54782.30 88888.00 2014-02-23 08:08:57.000 054 12573.85 94.70 54782.25 88888.00 2014-02-23 08:08:57.125 054 12573.92 94.72 54782.30 88888.00 2014-02-23 08:08:57.250 054 12573.95 94.70 54782.30 88888.00 2014-02-23 08:08:57.375 054 12573.98 94.67 54782.30 88888.00 2014-02-23 08:08:57.500 054 12573.98 94.70 54782.32 88888.00 2014-02-23 08:08:57.625 054 12574.02 94.72 54782.32 88888.00 2014-02-23 08:08:57.750 054 12574.00 94.72 54782.35 88888.00 2014-02-23 08:08:57.875 054 12574.02 94.72 54782.35 88888.00 2014-02-23 08:08:58.000 054 12574.10 94.75 54782.32 88888.00 2014-02-23 08:08:58.125 054 12574.05 94.72 54782.35 88888.00 2014-02-23 08:08:58.250 054 12574.02 94.67 54782.35 88888.00 2014-02-23 08:08:58.375 054 12574.08 94.67 54782.35 88888.00 2014-02-23 08:08:58.500 054 12574.10 94.67 54782.35 88888.00 2014-02-23 08:08:58.625 054 12574.17 94.70 54782.40 88888.00 2014-02-23 08:08:58.750 054 12574.15 94.67 54782.40 88888.00 2014-02-23 08:08:58.875 054 12574.10 94.70 54782.40 88888.00 2014-02-23 08:08:59.000 054 12574.15 94.70 54782.40 88888.00 2014-02-23 08:08:59.125 054 12574.23 94.72 54782.45 88888.00 2014-02-23 08:08:59.250 054 12574.23 94.70 54782.45 88888.00 2014-02-23 08:08:59.375 054 12574.23 94.72 54782.45 88888.00 2014-02-23 08:08:59.500 054 12574.15 94.72 54782.45 88888.00 2014-02-23 08:08:59.625 054 12574.10 94.70 54782.45 88888.00 2014-02-23 08:08:59.750 054 12574.17 94.67 54782.47 88888.00 2014-02-23 08:08:59.875 054 12574.23 94.70 54782.50 88888.00 2014-02-23 08:09:00.000 054 12574.15 94.67 54782.50 88888.00 2014-02-23 08:09:00.125 054 12574.10 94.67 54782.50 88888.00 2014-02-23 08:09:00.250 054 12574.08 94.60 54782.47 88888.00 2014-02-23 08:09:00.375 054 12574.12 94.60 54782.47 88888.00 2014-02-23 08:09:00.500 054 12574.10 94.65 54782.53 88888.00 2014-02-23 08:09:00.625 054 12574.17 94.67 54782.55 88888.00 2014-02-23 08:09:00.750 054 12574.17 94.65 54782.55 88888.00 2014-02-23 08:09:00.875 054 12574.15 94.62 54782.55 88888.00 2014-02-23 08:09:01.000 054 12574.10 94.62 54782.57 88888.00 2014-02-23 08:09:01.125 054 12574.15 94.65 54782.57 88888.00 2014-02-23 08:09:01.250 054 12574.20 94.65 54782.62 88888.00 2014-02-23 08:09:01.375 054 12574.25 94.65 54782.60 88888.00 2014-02-23 08:09:01.500 054 12574.23 94.60 54782.57 88888.00 2014-02-23 08:09:01.625 054 12574.15 94.60 54782.55 88888.00 2014-02-23 08:09:01.750 054 12574.20 94.62 54782.60 88888.00 2014-02-23 08:09:01.875 054 12574.23 94.67 54782.60 88888.00 2014-02-23 08:09:02.000 054 12574.17 94.67 54782.60 88888.00 2014-02-23 08:09:02.125 054 12574.12 94.62 54782.57 88888.00 2014-02-23 08:09:02.250 054 12574.08 94.60 54782.57 88888.00 2014-02-23 08:09:02.375 054 12574.10 94.62 54782.60 88888.00 2014-02-23 08:09:02.500 054 12574.05 94.65 54782.60 88888.00 2014-02-23 08:09:02.625 054 12574.10 94.65 54782.62 88888.00 2014-02-23 08:09:02.750 054 12574.12 94.67 54782.65 88888.00 2014-02-23 08:09:02.875 054 12574.15 94.67 54782.68 88888.00 2014-02-23 08:09:03.000 054 12574.12 94.65 54782.65 88888.00 2014-02-23 08:09:03.125 054 12574.12 94.65 54782.68 88888.00 2014-02-23 08:09:03.250 054 12574.10 94.62 54782.68 88888.00 2014-02-23 08:09:03.375 054 12574.12 94.65 54782.70 88888.00 2014-02-23 08:09:03.500 054 12574.12 94.65 54782.70 88888.00 2014-02-23 08:09:03.625 054 12574.17 94.65 54782.72 88888.00 2014-02-23 08:09:03.750 054 12574.12 94.65 54782.72 88888.00 2014-02-23 08:09:03.875 054 12574.12 94.65 54782.75 88888.00 2014-02-23 08:09:04.000 054 12574.12 94.65 54782.75 88888.00 2014-02-23 08:09:04.125 054 12574.08 94.65 54782.78 88888.00 2014-02-23 08:09:04.250 054 12574.12 94.67 54782.75 88888.00 2014-02-23 08:09:04.375 054 12574.12 94.65 54782.75 88888.00 2014-02-23 08:09:04.500 054 12574.17 94.62 54782.75 88888.00 2014-02-23 08:09:04.625 054 12574.27 94.65 54782.80 88888.00 2014-02-23 08:09:04.750 054 12574.27 94.67 54782.85 88888.00 2014-02-23 08:09:04.875 054 12574.20 94.67 54782.85 88888.00 2014-02-23 08:09:05.000 054 12574.17 94.62 54782.82 88888.00 2014-02-23 08:09:05.125 054 12574.17 94.62 54782.82 88888.00 2014-02-23 08:09:05.250 054 12574.10 94.62 54782.85 88888.00 2014-02-23 08:09:05.375 054 12574.08 94.62 54782.85 88888.00 2014-02-23 08:09:05.500 054 12574.12 94.62 54782.85 88888.00 2014-02-23 08:09:05.625 054 12574.12 94.65 54782.88 88888.00 2014-02-23 08:09:05.750 054 12574.05 94.62 54782.85 88888.00 2014-02-23 08:09:05.875 054 12574.10 94.62 54782.88 88888.00 2014-02-23 08:09:06.000 054 12574.17 94.60 54782.88 88888.00 2014-02-23 08:09:06.125 054 12574.10 94.60 54782.93 88888.00 2014-02-23 08:09:06.250 054 12574.02 94.62 54782.95 88888.00 2014-02-23 08:09:06.375 054 12574.05 94.60 54782.93 88888.00 2014-02-23 08:09:06.500 054 12574.08 94.60 54782.93 88888.00 2014-02-23 08:09:06.625 054 12574.08 94.62 54782.93 88888.00 2014-02-23 08:09:06.750 054 12574.12 94.62 54782.90 88888.00 2014-02-23 08:09:06.875 054 12574.10 94.65 54782.95 88888.00 2014-02-23 08:09:07.000 054 12574.02 94.65 54782.95 88888.00 2014-02-23 08:09:07.125 054 12574.00 94.62 54782.97 88888.00 2014-02-23 08:09:07.250 054 12574.08 94.60 54783.00 88888.00 2014-02-23 08:09:07.375 054 12574.15 94.62 54783.03 88888.00 2014-02-23 08:09:07.500 054 12574.08 94.62 54783.03 88888.00 2014-02-23 08:09:07.625 054 12574.05 94.62 54783.00 88888.00 2014-02-23 08:09:07.750 054 12574.02 94.62 54783.03 88888.00 2014-02-23 08:09:07.875 054 12573.95 94.65 54783.05 88888.00 2014-02-23 08:09:08.000 054 12573.95 94.65 54783.03 88888.00 2014-02-23 08:09:08.125 054 12573.92 94.65 54783.05 88888.00 2014-02-23 08:09:08.250 054 12573.90 94.62 54783.07 88888.00 2014-02-23 08:09:08.375 054 12573.92 94.65 54783.05 88888.00 2014-02-23 08:09:08.500 054 12573.98 94.62 54783.05 88888.00 2014-02-23 08:09:08.625 054 12573.92 94.60 54783.07 88888.00 2014-02-23 08:09:08.750 054 12573.92 94.60 54783.10 88888.00 2014-02-23 08:09:08.875 054 12573.88 94.55 54783.07 88888.00 2014-02-23 08:09:09.000 054 12573.92 94.55 54783.10 88888.00 2014-02-23 08:09:09.125 054 12573.98 94.55 54783.18 88888.00 2014-02-23 08:09:09.250 054 12573.92 94.55 54783.15 88888.00 2014-02-23 08:09:09.375 054 12573.90 94.55 54783.15 88888.00 2014-02-23 08:09:09.500 054 12573.90 94.53 54783.15 88888.00 2014-02-23 08:09:09.625 054 12573.90 94.50 54783.18 88888.00 2014-02-23 08:09:09.750 054 12573.90 94.47 54783.18 88888.00 2014-02-23 08:09:09.875 054 12573.90 94.47 54783.15 88888.00 2014-02-23 08:09:10.000 054 12573.92 94.53 54783.18 88888.00 2014-02-23 08:09:10.125 054 12573.92 94.50 54783.20 88888.00 2014-02-23 08:09:10.250 054 12573.88 94.50 54783.18 88888.00 2014-02-23 08:09:10.375 054 12573.85 94.50 54783.20 88888.00 2014-02-23 08:09:10.500 054 12573.80 94.50 54783.22 88888.00 2014-02-23 08:09:10.625 054 12573.73 94.47 54783.22 88888.00 2014-02-23 08:09:10.750 054 12573.70 94.47 54783.22 88888.00 2014-02-23 08:09:10.875 054 12573.77 94.47 54783.25 88888.00 2014-02-23 08:09:11.000 054 12573.85 94.47 54783.25 88888.00 2014-02-23 08:09:11.125 054 12573.95 94.50 54783.25 88888.00 2014-02-23 08:09:11.250 054 12573.85 94.47 54783.28 88888.00 2014-02-23 08:09:11.375 054 12573.90 94.50 54783.28 88888.00 2014-02-23 08:09:11.500 054 12573.88 94.50 54783.28 88888.00 2014-02-23 08:09:11.625 054 12573.77 94.45 54783.28 88888.00 2014-02-23 08:09:11.750 054 12573.75 94.45 54783.28 88888.00 2014-02-23 08:09:11.875 054 12573.70 94.45 54783.30 88888.00 2014-02-23 08:09:12.000 054 12573.75 94.45 54783.30 88888.00 2014-02-23 08:09:12.125 054 12573.83 94.50 54783.32 88888.00 2014-02-23 08:09:12.250 054 12573.80 94.47 54783.32 88888.00 2014-02-23 08:09:12.375 054 12573.88 94.47 54783.38 88888.00 2014-02-23 08:09:12.500 054 12573.83 94.45 54783.38 88888.00 2014-02-23 08:09:12.625 054 12573.75 94.42 54783.35 88888.00 2014-02-23 08:09:12.750 054 12573.77 94.42 54783.38 88888.00 2014-02-23 08:09:12.875 054 12573.83 94.42 54783.38 88888.00 2014-02-23 08:09:13.000 054 12573.83 94.42 54783.38 88888.00 2014-02-23 08:09:13.125 054 12573.77 94.40 54783.40 88888.00 2014-02-23 08:09:13.250 054 12573.67 94.40 54783.43 88888.00 2014-02-23 08:09:13.375 054 12573.75 94.40 54783.43 88888.00 2014-02-23 08:09:13.500 054 12573.80 94.40 54783.43 88888.00 2014-02-23 08:09:13.625 054 12573.77 94.40 54783.43 88888.00 2014-02-23 08:09:13.750 054 12573.75 94.40 54783.45 88888.00 2014-02-23 08:09:13.875 054 12573.75 94.40 54783.45 88888.00 2014-02-23 08:09:14.000 054 12573.75 94.40 54783.45 88888.00 2014-02-23 08:09:14.125 054 12573.77 94.40 54783.47 88888.00 2014-02-23 08:09:14.250 054 12573.73 94.38 54783.50 88888.00 2014-02-23 08:09:14.375 054 12573.70 94.35 54783.47 88888.00 2014-02-23 08:09:14.500 054 12573.73 94.33 54783.50 88888.00 2014-02-23 08:09:14.625 054 12573.67 94.28 54783.50 88888.00 2014-02-23 08:09:14.750 054 12573.62 94.30 54783.50 88888.00 2014-02-23 08:09:14.875 054 12573.65 94.33 54783.53 88888.00 2014-02-23 08:09:15.000 054 12573.65 94.35 54783.53 88888.00 2014-02-23 08:09:15.125 054 12573.65 94.33 54783.55 88888.00 2014-02-23 08:09:15.250 054 12573.65 94.28 54783.55 88888.00 2014-02-23 08:09:15.375 054 12573.70 94.30 54783.60 88888.00 2014-02-23 08:09:15.500 054 12573.70 94.33 54783.60 88888.00 2014-02-23 08:09:15.625 054 12573.60 94.33 54783.60 88888.00 2014-02-23 08:09:15.750 054 12573.62 94.30 54783.60 88888.00 2014-02-23 08:09:15.875 054 12573.60 94.28 54783.60 88888.00 2014-02-23 08:09:16.000 054 12573.58 94.28 54783.57 88888.00 2014-02-23 08:09:16.125 054 12573.55 94.28 54783.57 88888.00 2014-02-23 08:09:16.250 054 12573.60 94.28 54783.62 88888.00 2014-02-23 08:09:16.375 054 12573.67 94.30 54783.62 88888.00 2014-02-23 08:09:16.500 054 12573.62 94.30 54783.62 88888.00 2014-02-23 08:09:16.625 054 12573.58 94.25 54783.65 88888.00 2014-02-23 08:09:16.750 054 12573.50 94.28 54783.62 88888.00 2014-02-23 08:09:16.875 054 12573.50 94.25 54783.68 88888.00 2014-02-23 08:09:17.000 054 12573.55 94.25 54783.62 88888.00 2014-02-23 08:09:17.125 054 12573.58 94.28 54783.68 88888.00 2014-02-23 08:09:17.250 054 12573.55 94.22 54783.70 88888.00 2014-02-23 08:09:17.375 054 12573.58 94.25 54783.72 88888.00 2014-02-23 08:09:17.500 054 12573.58 94.22 54783.70 88888.00 2014-02-23 08:09:17.625 054 12573.52 94.22 54783.70 88888.00 2014-02-23 08:09:17.750 054 12573.48 94.20 54783.70 88888.00 2014-02-23 08:09:17.875 054 12573.48 94.17 54783.72 88888.00 2014-02-23 08:09:18.000 054 12573.50 94.20 54783.72 88888.00 2014-02-23 08:09:18.125 054 12573.48 94.15 54783.72 88888.00 2014-02-23 08:09:18.250 054 12573.42 94.12 54783.72 88888.00 2014-02-23 08:09:18.375 054 12573.42 94.12 54783.72 88888.00 2014-02-23 08:09:18.500 054 12573.45 94.12 54783.75 88888.00 2014-02-23 08:09:18.625 054 12573.45 94.12 54783.80 88888.00 2014-02-23 08:09:18.750 054 12573.48 94.15 54783.80 88888.00 2014-02-23 08:09:18.875 054 12573.45 94.15 54783.78 88888.00 2014-02-23 08:09:19.000 054 12573.38 94.08 54783.75 88888.00 2014-02-23 08:09:19.125 054 12573.38 94.08 54783.82 88888.00 2014-02-23 08:09:19.250 054 12573.30 94.05 54783.80 88888.00 2014-02-23 08:09:19.375 054 12573.33 94.10 54783.82 88888.00 2014-02-23 08:09:19.500 054 12573.33 94.10 54783.85 88888.00 2014-02-23 08:09:19.625 054 12573.33 94.10 54783.85 88888.00 2014-02-23 08:09:19.750 054 12573.38 94.08 54783.85 88888.00 2014-02-23 08:09:19.875 054 12573.35 94.08 54783.85 88888.00 2014-02-23 08:09:20.000 054 12573.35 94.05 54783.85 88888.00 2014-02-23 08:09:20.125 054 12573.38 94.08 54783.88 88888.00 2014-02-23 08:09:20.250 054 12573.38 94.05 54783.88 88888.00 2014-02-23 08:09:20.375 054 12573.38 94.00 54783.85 88888.00 2014-02-23 08:09:20.500 054 12573.38 94.03 54783.85 88888.00 2014-02-23 08:09:20.625 054 12573.30 94.05 54783.90 88888.00 2014-02-23 08:09:20.750 054 12573.20 94.03 54783.90 88888.00 2014-02-23 08:09:20.875 054 12573.23 94.03 54783.88 88888.00 2014-02-23 08:09:21.000 054 12573.33 94.03 54783.88 88888.00 2014-02-23 08:09:21.125 054 12573.30 94.00 54783.90 88888.00 2014-02-23 08:09:21.250 054 12573.17 93.95 54783.93 88888.00 2014-02-23 08:09:21.375 054 12573.27 93.95 54783.90 88888.00 2014-02-23 08:09:21.500 054 12573.35 94.00 54783.97 88888.00 2014-02-23 08:09:21.625 054 12573.35 93.97 54783.95 88888.00 2014-02-23 08:09:21.750 054 12573.33 94.00 54783.95 88888.00 2014-02-23 08:09:21.875 054 12573.30 94.00 54783.95 88888.00 2014-02-23 08:09:22.000 054 12573.25 93.97 54783.95 88888.00 2014-02-23 08:09:22.125 054 12573.20 93.97 54783.97 88888.00 2014-02-23 08:09:22.250 054 12573.17 93.97 54784.00 88888.00 2014-02-23 08:09:22.375 054 12573.17 93.97 54783.97 88888.00 2014-02-23 08:09:22.500 054 12573.20 93.92 54783.95 88888.00 2014-02-23 08:09:22.625 054 12573.20 93.97 54783.97 88888.00 2014-02-23 08:09:22.750 054 12573.23 93.97 54784.00 88888.00 2014-02-23 08:09:22.875 054 12573.23 93.97 54784.00 88888.00 2014-02-23 08:09:23.000 054 12573.20 93.92 54783.97 88888.00 2014-02-23 08:09:23.125 054 12573.17 93.95 54784.00 88888.00 2014-02-23 08:09:23.250 054 12573.17 93.95 54784.00 88888.00 2014-02-23 08:09:23.375 054 12573.23 93.92 54784.03 88888.00 2014-02-23 08:09:23.500 054 12573.23 93.90 54784.03 88888.00 2014-02-23 08:09:23.625 054 12573.15 93.90 54784.00 88888.00 2014-02-23 08:09:23.750 054 12573.12 93.90 54784.00 88888.00 2014-02-23 08:09:23.875 054 12573.10 93.85 54784.03 88888.00 2014-02-23 08:09:24.000 054 12573.08 93.88 54784.00 88888.00 2014-02-23 08:09:24.125 054 12573.08 93.88 54784.05 88888.00 2014-02-23 08:09:24.250 054 12573.10 93.83 54784.05 88888.00 2014-02-23 08:09:24.375 054 12573.08 93.85 54784.05 88888.00 2014-02-23 08:09:24.500 054 12573.08 93.85 54784.05 88888.00 2014-02-23 08:09:24.625 054 12573.12 93.83 54784.07 88888.00 2014-02-23 08:09:24.750 054 12573.12 93.83 54784.10 88888.00 2014-02-23 08:09:24.875 054 12573.10 93.83 54784.07 88888.00 2014-02-23 08:09:25.000 054 12573.08 93.80 54784.07 88888.00 2014-02-23 08:09:25.125 054 12573.08 93.83 54784.10 88888.00 2014-02-23 08:09:25.250 054 12573.05 93.83 54784.12 88888.00 2014-02-23 08:09:25.375 054 12573.02 93.83 54784.15 88888.00 2014-02-23 08:09:25.500 054 12573.00 93.83 54784.12 88888.00 2014-02-23 08:09:25.625 054 12573.00 93.83 54784.10 88888.00 2014-02-23 08:09:25.750 054 12573.08 93.80 54784.12 88888.00 2014-02-23 08:09:25.875 054 12573.05 93.80 54784.12 88888.00 2014-02-23 08:09:26.000 054 12573.00 93.83 54784.12 88888.00 2014-02-23 08:09:26.125 054 12572.98 93.80 54784.12 88888.00 2014-02-23 08:09:26.250 054 12572.98 93.78 54784.12 88888.00 2014-02-23 08:09:26.375 054 12573.00 93.75 54784.15 88888.00 2014-02-23 08:09:26.500 054 12573.00 93.75 54784.12 88888.00 2014-02-23 08:09:26.625 054 12573.00 93.75 54784.18 88888.00 2014-02-23 08:09:26.750 054 12572.98 93.75 54784.18 88888.00 2014-02-23 08:09:26.875 054 12572.92 93.75 54784.20 88888.00 2014-02-23 08:09:27.000 054 12572.88 93.75 54784.15 88888.00 2014-02-23 08:09:27.125 054 12572.83 93.72 54784.15 88888.00 2014-02-23 08:09:27.250 054 12572.88 93.72 54784.15 88888.00 2014-02-23 08:09:27.375 054 12572.88 93.78 54784.15 88888.00 2014-02-23 08:09:27.500 054 12572.88 93.78 54784.18 88888.00 2014-02-23 08:09:27.625 054 12572.85 93.75 54784.18 88888.00 2014-02-23 08:09:27.750 054 12572.80 93.72 54784.15 88888.00 2014-02-23 08:09:27.875 054 12572.83 93.75 54784.18 88888.00 2014-02-23 08:09:28.000 054 12572.88 93.75 54784.18 88888.00 2014-02-23 08:09:28.125 054 12572.83 93.75 54784.22 88888.00 2014-02-23 08:09:28.250 054 12572.77 93.70 54784.20 88888.00 2014-02-23 08:09:28.375 054 12572.80 93.70 54784.20 88888.00 2014-02-23 08:09:28.500 054 12572.85 93.67 54784.20 88888.00 2014-02-23 08:09:28.625 054 12572.83 93.67 54784.20 88888.00 2014-02-23 08:09:28.750 054 12572.90 93.70 54784.20 88888.00 2014-02-23 08:09:28.875 054 12572.95 93.70 54784.20 88888.00 2014-02-23 08:09:29.000 054 12572.90 93.72 54784.22 88888.00 2014-02-23 08:09:29.125 054 12572.83 93.70 54784.22 88888.00 2014-02-23 08:09:29.250 054 12572.77 93.70 54784.22 88888.00 2014-02-23 08:09:29.375 054 12572.83 93.70 54784.22 88888.00 2014-02-23 08:09:29.500 054 12572.88 93.70 54784.22 88888.00 2014-02-23 08:09:29.625 054 12572.85 93.70 54784.22 88888.00 2014-02-23 08:09:29.750 054 12572.83 93.70 54784.22 88888.00 2014-02-23 08:09:29.875 054 12572.85 93.67 54784.22 88888.00 2014-02-23 08:09:30.000 054 12572.88 93.62 54784.22 88888.00 2014-02-23 08:09:30.125 054 12572.90 93.67 54784.25 88888.00 2014-02-23 08:09:30.250 054 12573.00 93.70 54784.25 88888.00 2014-02-23 08:09:30.375 054 12572.98 93.70 54784.32 88888.00 2014-02-23 08:09:30.500 054 12572.85 93.72 54784.28 88888.00 2014-02-23 08:09:30.625 054 12572.80 93.72 54784.30 88888.00 2014-02-23 08:09:30.750 054 12572.83 93.70 54784.32 88888.00 2014-02-23 08:09:30.875 054 12572.92 93.70 54784.30 88888.00 2014-02-23 08:09:31.000 054 12572.83 93.70 54784.28 88888.00 2014-02-23 08:09:31.125 054 12572.80 93.70 54784.30 88888.00 2014-02-23 08:09:31.250 054 12572.77 93.70 54784.30 88888.00 2014-02-23 08:09:31.375 054 12572.85 93.67 54784.28 88888.00 2014-02-23 08:09:31.500 054 12572.85 93.67 54784.30 88888.00 2014-02-23 08:09:31.625 054 12572.83 93.70 54784.32 88888.00 2014-02-23 08:09:31.750 054 12572.77 93.70 54784.32 88888.00 2014-02-23 08:09:31.875 054 12572.73 93.67 54784.35 88888.00 2014-02-23 08:09:32.000 054 12572.80 93.65 54784.35 88888.00 2014-02-23 08:09:32.125 054 12572.80 93.67 54784.38 88888.00 2014-02-23 08:09:32.250 054 12572.75 93.67 54784.35 88888.00 2014-02-23 08:09:32.375 054 12572.83 93.67 54784.38 88888.00 2014-02-23 08:09:32.500 054 12572.83 93.67 54784.38 88888.00 2014-02-23 08:09:32.625 054 12572.83 93.70 54784.32 88888.00 2014-02-23 08:09:32.750 054 12572.77 93.67 54784.35 88888.00 2014-02-23 08:09:32.875 054 12572.75 93.67 54784.38 88888.00 2014-02-23 08:09:33.000 054 12572.80 93.65 54784.38 88888.00 2014-02-23 08:09:33.125 054 12572.77 93.67 54784.40 88888.00 2014-02-23 08:09:33.250 054 12572.70 93.67 54784.43 88888.00 2014-02-23 08:09:33.375 054 12572.73 93.72 54784.43 88888.00 2014-02-23 08:09:33.500 054 12572.75 93.67 54784.43 88888.00 2014-02-23 08:09:33.625 054 12572.70 93.67 54784.45 88888.00 2014-02-23 08:09:33.750 054 12572.62 93.67 54784.43 88888.00 2014-02-23 08:09:33.875 054 12572.65 93.67 54784.40 88888.00 2014-02-23 08:09:34.000 054 12572.67 93.65 54784.40 88888.00 2014-02-23 08:09:34.125 054 12572.70 93.65 54784.43 88888.00 2014-02-23 08:09:34.250 054 12572.75 93.70 54784.45 88888.00 2014-02-23 08:09:34.375 054 12572.75 93.70 54784.43 88888.00 2014-02-23 08:09:34.500 054 12572.67 93.65 54784.45 88888.00 2014-02-23 08:09:34.625 054 12572.70 93.65 54784.45 88888.00 2014-02-23 08:09:34.750 054 12572.73 93.65 54784.43 88888.00 2014-02-23 08:09:34.875 054 12572.67 93.65 54784.45 88888.00 2014-02-23 08:09:35.000 054 12572.65 93.65 54784.43 88888.00 2014-02-23 08:09:35.125 054 12572.65 93.65 54784.45 88888.00 2014-02-23 08:09:35.250 054 12572.58 93.65 54784.45 88888.00 2014-02-23 08:09:35.375 054 12572.62 93.60 54784.47 88888.00 2014-02-23 08:09:35.500 054 12572.60 93.65 54784.43 88888.00 2014-02-23 08:09:35.625 054 12572.58 93.62 54784.47 88888.00 2014-02-23 08:09:35.750 054 12572.52 93.67 54784.45 88888.00 2014-02-23 08:09:35.875 054 12572.52 93.62 54784.47 88888.00 2014-02-23 08:09:36.000 054 12572.52 93.65 54784.45 88888.00 2014-02-23 08:09:36.125 054 12572.58 93.70 54784.50 88888.00 2014-02-23 08:09:36.250 054 12572.52 93.70 54784.53 88888.00 2014-02-23 08:09:36.375 054 12572.52 93.70 54784.50 88888.00 2014-02-23 08:09:36.500 054 12572.52 93.67 54784.47 88888.00 2014-02-23 08:09:36.625 054 12572.52 93.67 54784.50 88888.00 2014-02-23 08:09:36.750 054 12572.50 93.67 54784.50 88888.00 2014-02-23 08:09:36.875 054 12572.45 93.67 54784.53 88888.00 2014-02-23 08:09:37.000 054 12572.45 93.67 54784.50 88888.00 2014-02-23 08:09:37.125 054 12572.42 93.65 54784.50 88888.00 2014-02-23 08:09:37.250 054 12572.33 93.65 54784.50 88888.00 2014-02-23 08:09:37.375 054 12572.40 93.67 54784.53 88888.00 2014-02-23 08:09:37.500 054 12572.42 93.67 54784.55 88888.00 2014-02-23 08:09:37.625 054 12572.38 93.70 54784.55 88888.00 2014-02-23 08:09:37.750 054 12572.30 93.70 54784.53 88888.00 2014-02-23 08:09:37.875 054 12572.27 93.67 54784.55 88888.00 2014-02-23 08:09:38.000 054 12572.38 93.70 54784.60 88888.00 2014-02-23 08:09:38.125 054 12572.35 93.70 54784.62 88888.00 2014-02-23 08:09:38.250 054 12572.27 93.70 54784.60 88888.00 2014-02-23 08:09:38.375 054 12572.33 93.75 54784.60 88888.00 2014-02-23 08:09:38.500 054 12572.27 93.72 54784.57 88888.00 2014-02-23 08:09:38.625 054 12572.23 93.70 54784.60 88888.00 2014-02-23 08:09:38.750 054 12572.23 93.70 54784.60 88888.00 2014-02-23 08:09:38.875 054 12572.20 93.75 54784.62 88888.00 2014-02-23 08:09:39.000 054 12572.23 93.72 54784.60 88888.00 2014-02-23 08:09:39.125 054 12572.25 93.72 54784.62 88888.00 2014-02-23 08:09:39.250 054 12572.27 93.70 54784.65 88888.00 2014-02-23 08:09:39.375 054 12572.33 93.75 54784.65 88888.00 2014-02-23 08:09:39.500 054 12572.27 93.75 54784.65 88888.00 2014-02-23 08:09:39.625 054 12572.27 93.72 54784.62 88888.00 2014-02-23 08:09:39.750 054 12572.25 93.72 54784.62 88888.00 2014-02-23 08:09:39.875 054 12572.30 93.75 54784.65 88888.00 2014-02-23 08:09:40.000 054 12572.30 93.78 54784.65 88888.00 2014-02-23 08:09:40.125 054 12572.30 93.80 54784.70 88888.00 2014-02-23 08:09:40.250 054 12572.33 93.75 54784.70 88888.00 2014-02-23 08:09:40.375 054 12572.27 93.75 54784.68 88888.00 2014-02-23 08:09:40.500 054 12572.27 93.75 54784.68 88888.00 2014-02-23 08:09:40.625 054 12572.30 93.80 54784.70 88888.00 2014-02-23 08:09:40.750 054 12572.23 93.78 54784.70 88888.00 2014-02-23 08:09:40.875 054 12572.20 93.80 54784.70 88888.00 2014-02-23 08:09:41.000 054 12572.17 93.80 54784.70 88888.00 2014-02-23 08:09:41.125 054 12572.12 93.85 54784.70 88888.00 2014-02-23 08:09:41.250 054 12572.15 93.83 54784.70 88888.00 2014-02-23 08:09:41.375 054 12572.17 93.83 54784.72 88888.00 2014-02-23 08:09:41.500 054 12572.17 93.83 54784.70 88888.00 2014-02-23 08:09:41.625 054 12572.15 93.80 54784.72 88888.00 2014-02-23 08:09:41.750 054 12572.15 93.83 54784.70 88888.00 2014-02-23 08:09:41.875 054 12572.15 93.83 54784.72 88888.00 2014-02-23 08:09:42.000 054 12572.12 93.83 54784.68 88888.00 2014-02-23 08:09:42.125 054 12572.15 93.80 54784.72 88888.00 2014-02-23 08:09:42.250 054 12572.15 93.83 54784.75 88888.00 2014-02-23 08:09:42.375 054 12572.12 93.85 54784.75 88888.00 2014-02-23 08:09:42.500 054 12572.10 93.85 54784.72 88888.00 2014-02-23 08:09:42.625 054 12572.12 93.88 54784.72 88888.00 2014-02-23 08:09:42.750 054 12572.20 93.88 54784.70 88888.00 2014-02-23 08:09:42.875 054 12572.17 93.88 54784.78 88888.00 2014-02-23 08:09:43.000 054 12572.15 93.83 54784.80 88888.00 2014-02-23 08:09:43.125 054 12572.20 93.88 54784.78 88888.00 2014-02-23 08:09:43.250 054 12572.20 93.85 54784.78 88888.00 2014-02-23 08:09:43.375 054 12572.23 93.90 54784.80 88888.00 2014-02-23 08:09:43.500 054 12572.20 93.90 54784.80 88888.00 2014-02-23 08:09:43.625 054 12572.20 93.88 54784.80 88888.00 2014-02-23 08:09:43.750 054 12572.15 93.88 54784.78 88888.00 2014-02-23 08:09:43.875 054 12572.15 93.90 54784.80 88888.00 2014-02-23 08:09:44.000 054 12572.15 93.90 54784.78 88888.00 2014-02-23 08:09:44.125 054 12572.10 93.90 54784.80 88888.00 2014-02-23 08:09:44.250 054 12572.02 93.85 54784.85 88888.00 2014-02-23 08:09:44.375 054 12572.02 93.88 54784.82 88888.00 2014-02-23 08:09:44.500 054 12572.02 93.88 54784.78 88888.00 2014-02-23 08:09:44.625 054 12572.02 93.85 54784.80 88888.00 2014-02-23 08:09:44.750 054 12572.02 93.90 54784.85 88888.00 2014-02-23 08:09:44.875 054 12572.02 93.90 54784.85 88888.00 2014-02-23 08:09:45.000 054 12572.05 93.88 54784.82 88888.00 2014-02-23 08:09:45.125 054 12572.02 93.88 54784.80 88888.00 2014-02-23 08:09:45.250 054 12571.98 93.90 54784.88 88888.00 2014-02-23 08:09:45.375 054 12572.00 93.92 54784.88 88888.00 2014-02-23 08:09:45.500 054 12571.98 93.92 54784.82 88888.00 2014-02-23 08:09:45.625 054 12571.95 93.92 54784.85 88888.00 2014-02-23 08:09:45.750 054 12572.00 93.90 54784.85 88888.00 2014-02-23 08:09:45.875 054 12572.00 93.92 54784.82 88888.00 2014-02-23 08:09:46.000 054 12572.02 93.92 54784.85 88888.00 2014-02-23 08:09:46.125 054 12572.08 93.92 54784.88 88888.00 2014-02-23 08:09:46.250 054 12571.95 93.90 54784.82 88888.00 2014-02-23 08:09:46.375 054 12571.92 93.90 54784.85 88888.00 2014-02-23 08:09:46.500 054 12571.98 93.92 54784.85 88888.00 2014-02-23 08:09:46.625 054 12572.05 93.95 54784.90 88888.00 2014-02-23 08:09:46.750 054 12572.08 93.97 54784.90 88888.00 2014-02-23 08:09:46.875 054 12572.08 93.95 54784.88 88888.00 2014-02-23 08:09:47.000 054 12572.08 94.00 54784.90 88888.00 2014-02-23 08:09:47.125 054 12572.05 93.97 54784.90 88888.00 2014-02-23 08:09:47.250 054 12572.00 93.95 54784.90 88888.00 2014-02-23 08:09:47.375 054 12572.00 93.95 54784.90 88888.00 2014-02-23 08:09:47.500 054 12571.95 93.92 54784.88 88888.00 2014-02-23 08:09:47.625 054 12571.98 93.95 54784.90 88888.00 2014-02-23 08:09:47.750 054 12571.95 94.00 54784.88 88888.00 2014-02-23 08:09:47.875 054 12571.95 93.97 54784.88 88888.00 2014-02-23 08:09:48.000 054 12571.98 93.95 54784.90 88888.00 2014-02-23 08:09:48.125 054 12571.98 94.00 54784.90 88888.00 2014-02-23 08:09:48.250 054 12571.92 94.00 54784.93 88888.00 2014-02-23 08:09:48.375 054 12571.92 94.03 54784.90 88888.00 2014-02-23 08:09:48.500 054 12571.98 94.03 54784.90 88888.00 2014-02-23 08:09:48.625 054 12572.02 93.95 54784.90 88888.00 2014-02-23 08:09:48.750 054 12572.02 93.97 54784.90 88888.00 2014-02-23 08:09:48.875 054 12571.98 94.00 54784.93 88888.00 2014-02-23 08:09:49.000 054 12571.98 93.97 54784.90 88888.00 2014-02-23 08:09:49.125 054 12572.00 93.97 54784.93 88888.00 2014-02-23 08:09:49.250 054 12571.95 94.00 54784.93 88888.00 2014-02-23 08:09:49.375 054 12571.98 94.00 54784.95 88888.00 2014-02-23 08:09:49.500 054 12572.00 94.00 54784.95 88888.00 2014-02-23 08:09:49.625 054 12571.95 94.03 54784.95 88888.00 2014-02-23 08:09:49.750 054 12571.95 94.03 54784.95 88888.00 2014-02-23 08:09:49.875 054 12571.90 94.00 54784.95 88888.00 2014-02-23 08:09:50.000 054 12571.88 94.00 54784.95 88888.00 2014-02-23 08:09:50.125 054 12571.90 94.00 54784.93 88888.00 2014-02-23 08:09:50.250 054 12571.92 93.97 54784.95 88888.00 2014-02-23 08:09:50.375 054 12572.00 94.00 54784.95 88888.00 2014-02-23 08:09:50.500 054 12571.98 94.00 54785.00 88888.00 2014-02-23 08:09:50.625 054 12571.92 94.05 54784.97 88888.00 2014-02-23 08:09:50.750 054 12571.95 94.00 54785.00 88888.00 2014-02-23 08:09:50.875 054 12571.98 94.03 54785.00 88888.00 2014-02-23 08:09:51.000 054 12572.00 94.03 54784.97 88888.00 2014-02-23 08:09:51.125 054 12572.02 94.00 54784.95 88888.00 2014-02-23 08:09:51.250 054 12572.00 93.97 54784.97 88888.00 2014-02-23 08:09:51.375 054 12571.98 94.00 54784.95 88888.00 2014-02-23 08:09:51.500 054 12571.98 94.08 54784.97 88888.00 2014-02-23 08:09:51.625 054 12571.98 94.03 54785.03 88888.00 2014-02-23 08:09:51.750 054 12572.00 94.00 54785.00 88888.00 2014-02-23 08:09:51.875 054 12571.95 94.05 54785.00 88888.00 2014-02-23 08:09:52.000 054 12571.95 94.05 54784.97 88888.00 2014-02-23 08:09:52.125 054 12571.95 94.05 54785.03 88888.00 2014-02-23 08:09:52.250 054 12571.98 94.03 54785.03 88888.00 2014-02-23 08:09:52.375 054 12572.02 94.03 54785.00 88888.00 2014-02-23 08:09:52.500 054 12572.02 94.05 54785.00 88888.00 2014-02-23 08:09:52.625 054 12571.98 94.05 54785.00 88888.00 2014-02-23 08:09:52.750 054 12572.00 94.03 54785.03 88888.00 2014-02-23 08:09:52.875 054 12572.02 94.05 54785.03 88888.00 2014-02-23 08:09:53.000 054 12572.00 94.05 54785.03 88888.00 2014-02-23 08:09:53.125 054 12572.05 94.03 54785.03 88888.00 2014-02-23 08:09:53.250 054 12572.00 94.03 54785.05 88888.00 2014-02-23 08:09:53.375 054 12571.95 94.05 54785.05 88888.00 2014-02-23 08:09:53.500 054 12572.00 94.08 54785.07 88888.00 2014-02-23 08:09:53.625 054 12571.98 94.03 54785.05 88888.00 2014-02-23 08:09:53.750 054 12571.88 94.00 54785.03 88888.00 2014-02-23 08:09:53.875 054 12571.83 94.03 54785.05 88888.00 2014-02-23 08:09:54.000 054 12571.88 94.08 54785.05 88888.00 2014-02-23 08:09:54.125 054 12571.90 94.08 54785.05 88888.00 2014-02-23 08:09:54.250 054 12571.95 94.05 54785.10 88888.00 2014-02-23 08:09:54.375 054 12571.98 94.03 54785.07 88888.00 2014-02-23 08:09:54.500 054 12571.92 94.03 54785.07 88888.00 2014-02-23 08:09:54.625 054 12571.92 94.08 54785.07 88888.00 2014-02-23 08:09:54.750 054 12571.95 94.08 54785.07 88888.00 2014-02-23 08:09:54.875 054 12571.95 94.08 54785.07 88888.00 2014-02-23 08:09:55.000 054 12571.92 94.05 54785.07 88888.00 2014-02-23 08:09:55.125 054 12571.92 94.00 54785.12 88888.00 2014-02-23 08:09:55.250 054 12571.90 94.05 54785.15 88888.00 2014-02-23 08:09:55.375 054 12571.90 94.10 54785.12 88888.00 2014-02-23 08:09:55.500 054 12571.90 94.10 54785.12 88888.00 2014-02-23 08:09:55.625 054 12571.92 94.10 54785.12 88888.00 2014-02-23 08:09:55.750 054 12571.92 94.08 54785.12 88888.00 2014-02-23 08:09:55.875 054 12571.88 94.05 54785.12 88888.00 2014-02-23 08:09:56.000 054 12571.85 94.05 54785.10 88888.00 2014-02-23 08:09:56.125 054 12571.92 94.08 54785.15 88888.00 2014-02-23 08:09:56.250 054 12571.90 94.08 54785.15 88888.00 2014-02-23 08:09:56.375 054 12571.85 94.05 54785.07 88888.00 2014-02-23 08:09:56.500 054 12571.85 94.03 54785.12 88888.00 2014-02-23 08:09:56.625 054 12571.85 94.08 54785.10 88888.00 2014-02-23 08:09:56.750 054 12571.83 94.05 54785.12 88888.00 2014-02-23 08:09:56.875 054 12571.88 94.08 54785.12 88888.00 2014-02-23 08:09:57.000 054 12571.90 94.08 54785.12 88888.00 2014-02-23 08:09:57.125 054 12571.88 94.10 54785.12 88888.00 2014-02-23 08:09:57.250 054 12571.83 94.10 54785.15 88888.00 2014-02-23 08:09:57.375 054 12571.85 94.15 54785.18 88888.00 2014-02-23 08:09:57.500 054 12571.85 94.15 54785.18 88888.00 2014-02-23 08:09:57.625 054 12571.85 94.10 54785.18 88888.00 2014-02-23 08:09:57.750 054 12571.83 94.10 54785.15 88888.00 2014-02-23 08:09:57.875 054 12571.80 94.12 54785.15 88888.00 2014-02-23 08:09:58.000 054 12571.85 94.12 54785.15 88888.00 2014-02-23 08:09:58.125 054 12571.83 94.10 54785.18 88888.00 2014-02-23 08:09:58.250 054 12571.80 94.12 54785.18 88888.00 2014-02-23 08:09:58.375 054 12571.88 94.15 54785.18 88888.00 2014-02-23 08:09:58.500 054 12571.85 94.10 54785.20 88888.00 2014-02-23 08:09:58.625 054 12571.83 94.08 54785.18 88888.00 2014-02-23 08:09:58.750 054 12571.75 94.10 54785.20 88888.00 2014-02-23 08:09:58.875 054 12571.73 94.08 54785.20 88888.00 2014-02-23 08:09:59.000 054 12571.77 94.08 54785.22 88888.00 2014-02-23 08:09:59.125 054 12571.85 94.10 54785.22 88888.00 2014-02-23 08:09:59.250 054 12571.77 94.10 54785.25 88888.00 2014-02-23 08:09:59.375 054 12571.67 94.12 54785.22 88888.00 2014-02-23 08:09:59.500 054 12571.58 94.10 54785.22 88888.00 2014-02-23 08:09:59.625 054 12571.60 94.08 54785.22 88888.00 2014-02-23 08:09:59.750 054 12571.62 94.08 54785.28 88888.00 2014-02-23 08:09:59.875 054 12571.65 94.10 54785.25 88888.00 2014-02-23 08:10:00.000 054 12571.65 94.08 54785.22 88888.00 2014-02-23 08:10:00.125 054 12571.65 94.08 54785.25 88888.00 2014-02-23 08:10:00.250 054 12571.65 94.10 54785.25 88888.00 2014-02-23 08:10:00.375 054 12571.60 94.15 54785.28 88888.00 2014-02-23 08:10:00.500 054 12571.55 94.10 54785.22 88888.00 2014-02-23 08:10:00.625 054 12571.50 94.08 54785.25 88888.00 2014-02-23 08:10:00.750 054 12571.48 94.08 54785.25 88888.00 2014-02-23 08:10:00.875 054 12571.52 94.08 54785.25 88888.00 2014-02-23 08:10:01.000 054 12571.60 94.10 54785.25 88888.00 2014-02-23 08:10:01.125 054 12571.58 94.12 54785.28 88888.00 2014-02-23 08:10:01.250 054 12571.50 94.12 54785.30 88888.00 2014-02-23 08:10:01.375 054 12571.52 94.10 54785.30 88888.00 2014-02-23 08:10:01.500 054 12571.55 94.12 54785.28 88888.00 2014-02-23 08:10:01.625 054 12571.58 94.12 54785.25 88888.00 2014-02-23 08:10:01.750 054 12571.55 94.15 54785.28 88888.00 2014-02-23 08:10:01.875 054 12571.50 94.15 54785.28 88888.00 2014-02-23 08:10:02.000 054 12571.45 94.10 54785.28 88888.00 2014-02-23 08:10:02.125 054 12571.50 94.10 54785.28 88888.00 2014-02-23 08:10:02.250 054 12571.45 94.10 54785.30 88888.00 2014-02-23 08:10:02.375 054 12571.48 94.15 54785.30 88888.00 2014-02-23 08:10:02.500 054 12571.52 94.17 54785.30 88888.00 2014-02-23 08:10:02.625 054 12571.52 94.15 54785.28 88888.00 2014-02-23 08:10:02.750 054 12571.50 94.12 54785.30 88888.00 2014-02-23 08:10:02.875 054 12571.52 94.10 54785.32 88888.00 2014-02-23 08:10:03.000 054 12571.52 94.10 54785.28 88888.00 2014-02-23 08:10:03.125 054 12571.45 94.15 54785.28 88888.00 2014-02-23 08:10:03.250 054 12571.42 94.10 54785.32 88888.00 2014-02-23 08:10:03.375 054 12571.48 94.10 54785.28 88888.00 2014-02-23 08:10:03.500 054 12571.40 94.10 54785.32 88888.00 2014-02-23 08:10:03.625 054 12571.35 94.10 54785.32 88888.00 2014-02-23 08:10:03.750 054 12571.38 94.10 54785.32 88888.00 2014-02-23 08:10:03.875 054 12571.40 94.12 54785.38 88888.00 2014-02-23 08:10:04.000 054 12571.33 94.08 54785.32 88888.00 2014-02-23 08:10:04.125 054 12571.33 94.10 54785.35 88888.00 2014-02-23 08:10:04.250 054 12571.33 94.10 54785.35 88888.00 2014-02-23 08:10:04.375 054 12571.40 94.12 54785.38 88888.00 2014-02-23 08:10:04.500 054 12571.45 94.12 54785.35 88888.00 2014-02-23 08:10:04.625 054 12571.48 94.12 54785.38 88888.00 2014-02-23 08:10:04.750 054 12571.42 94.12 54785.40 88888.00 2014-02-23 08:10:04.875 054 12571.42 94.10 54785.43 88888.00 2014-02-23 08:10:05.000 054 12571.42 94.08 54785.38 88888.00 2014-02-23 08:10:05.125 054 12571.42 94.05 54785.40 88888.00 2014-02-23 08:10:05.250 054 12571.30 94.08 54785.40 88888.00 2014-02-23 08:10:05.375 054 12571.30 94.12 54785.40 88888.00 2014-02-23 08:10:05.500 054 12571.35 94.15 54785.43 88888.00 2014-02-23 08:10:05.625 054 12571.40 94.12 54785.40 88888.00 2014-02-23 08:10:05.750 054 12571.42 94.10 54785.40 88888.00 2014-02-23 08:10:05.875 054 12571.40 94.08 54785.38 88888.00 2014-02-23 08:10:06.000 054 12571.33 94.05 54785.38 88888.00 2014-02-23 08:10:06.125 054 12571.27 94.12 54785.45 88888.00 2014-02-23 08:10:06.250 054 12571.20 94.10 54785.43 88888.00 2014-02-23 08:10:06.375 054 12571.20 94.08 54785.40 88888.00 2014-02-23 08:10:06.500 054 12571.20 94.08 54785.45 88888.00 2014-02-23 08:10:06.625 054 12571.23 94.15 54785.50 88888.00 2014-02-23 08:10:06.750 054 12571.27 94.15 54785.45 88888.00 2014-02-23 08:10:06.875 054 12571.35 94.10 54785.45 88888.00 2014-02-23 08:10:07.000 054 12571.35 94.10 54785.40 88888.00 2014-02-23 08:10:07.125 054 12571.30 94.10 54785.45 88888.00 2014-02-23 08:10:07.250 054 12571.23 94.12 54785.45 88888.00 2014-02-23 08:10:07.375 054 12571.20 94.15 54785.47 88888.00 2014-02-23 08:10:07.500 054 12571.23 94.12 54785.50 88888.00 2014-02-23 08:10:07.625 054 12571.30 94.12 54785.50 88888.00 2014-02-23 08:10:07.750 054 12571.20 94.12 54785.50 88888.00 2014-02-23 08:10:07.875 054 12571.15 94.08 54785.50 88888.00 2014-02-23 08:10:08.000 054 12571.15 94.10 54785.53 88888.00 2014-02-23 08:10:08.125 054 12571.17 94.10 54785.55 88888.00 2014-02-23 08:10:08.250 054 12571.10 94.08 54785.53 88888.00 2014-02-23 08:10:08.375 054 12571.15 94.10 54785.50 88888.00 2014-02-23 08:10:08.500 054 12571.15 94.08 54785.50 88888.00 2014-02-23 08:10:08.625 054 12571.12 94.03 54785.50 88888.00 2014-02-23 08:10:08.750 054 12571.12 94.05 54785.55 88888.00 2014-02-23 08:10:08.875 054 12571.17 94.08 54785.53 88888.00 2014-02-23 08:10:09.000 054 12571.10 94.08 54785.47 88888.00 2014-02-23 08:10:09.125 054 12571.08 94.05 54785.53 88888.00 2014-02-23 08:10:09.250 054 12570.98 94.05 54785.55 88888.00 2014-02-23 08:10:09.375 054 12570.92 94.08 54785.55 88888.00 2014-02-23 08:10:09.500 054 12570.90 94.08 54785.55 88888.00 2014-02-23 08:10:09.625 054 12570.90 94.05 54785.55 88888.00 2014-02-23 08:10:09.750 054 12570.92 94.03 54785.53 88888.00 2014-02-23 08:10:09.875 054 12570.92 94.08 54785.55 88888.00 2014-02-23 08:10:10.000 054 12570.92 94.08 54785.55 88888.00 2014-02-23 08:10:10.125 054 12570.95 94.10 54785.57 88888.00 2014-02-23 08:10:10.250 054 12570.83 94.10 54785.57 88888.00 2014-02-23 08:10:10.375 054 12570.83 94.12 54785.55 88888.00 2014-02-23 08:10:10.500 054 12570.80 94.08 54785.53 88888.00 2014-02-23 08:10:10.625 054 12570.88 94.10 54785.55 88888.00 2014-02-23 08:10:10.750 054 12570.95 94.10 54785.57 88888.00 2014-02-23 08:10:10.875 054 12570.92 94.10 54785.60 88888.00 2014-02-23 08:10:11.000 054 12570.85 94.17 54785.60 88888.00 2014-02-23 08:10:11.125 054 12570.77 94.15 54785.60 88888.00 2014-02-23 08:10:11.250 054 12570.75 94.10 54785.60 88888.00 2014-02-23 08:10:11.375 054 12570.77 94.10 54785.60 88888.00 2014-02-23 08:10:11.500 054 12570.77 94.10 54785.60 88888.00 2014-02-23 08:10:11.625 054 12570.75 94.12 54785.60 88888.00 2014-02-23 08:10:11.750 054 12570.73 94.12 54785.57 88888.00 2014-02-23 08:10:11.875 054 12570.77 94.12 54785.57 88888.00 2014-02-23 08:10:12.000 054 12570.77 94.08 54785.60 88888.00 2014-02-23 08:10:12.125 054 12570.73 94.12 54785.60 88888.00 2014-02-23 08:10:12.250 054 12570.73 94.08 54785.60 88888.00 2014-02-23 08:10:12.375 054 12570.73 94.10 54785.65 88888.00 2014-02-23 08:10:12.500 054 12570.65 94.12 54785.65 88888.00 2014-02-23 08:10:12.625 054 12570.60 94.12 54785.65 88888.00 2014-02-23 08:10:12.750 054 12570.55 94.12 54785.65 88888.00 2014-02-23 08:10:12.875 054 12570.50 94.10 54785.65 88888.00 2014-02-23 08:10:13.000 054 12570.55 94.08 54785.65 88888.00 2014-02-23 08:10:13.125 054 12570.58 94.05 54785.65 88888.00 2014-02-23 08:10:13.250 054 12570.55 94.05 54785.68 88888.00 2014-02-23 08:10:13.375 054 12570.58 94.08 54785.68 88888.00 2014-02-23 08:10:13.500 054 12570.60 94.03 54785.65 88888.00 2014-02-23 08:10:13.625 054 12570.55 94.03 54785.65 88888.00 2014-02-23 08:10:13.750 054 12570.60 94.08 54785.70 88888.00 2014-02-23 08:10:13.875 054 12570.62 94.08 54785.70 88888.00 2014-02-23 08:10:14.000 054 12570.50 94.05 54785.68 88888.00 2014-02-23 08:10:14.125 054 12570.45 94.03 54785.70 88888.00 2014-02-23 08:10:14.250 054 12570.42 94.03 54785.70 88888.00 2014-02-23 08:10:14.375 054 12570.50 94.05 54785.72 88888.00 2014-02-23 08:10:14.500 054 12570.52 94.08 54785.78 88888.00 2014-02-23 08:10:14.625 054 12570.50 94.05 54785.72 88888.00 2014-02-23 08:10:14.750 054 12570.42 94.08 54785.70 88888.00 2014-02-23 08:10:14.875 054 12570.40 94.08 54785.70 88888.00 2014-02-23 08:10:15.000 054 12570.33 94.05 54785.72 88888.00 2014-02-23 08:10:15.125 054 12570.35 94.05 54785.75 88888.00 2014-02-23 08:10:15.250 054 12570.33 94.03 54785.72 88888.00 2014-02-23 08:10:15.375 054 12570.33 94.08 54785.72 88888.00 2014-02-23 08:10:15.500 054 12570.27 94.08 54785.72 88888.00 2014-02-23 08:10:15.625 054 12570.33 94.08 54785.72 88888.00 2014-02-23 08:10:15.750 054 12570.33 94.05 54785.75 88888.00 2014-02-23 08:10:15.875 054 12570.35 94.05 54785.78 88888.00 2014-02-23 08:10:16.000 054 12570.27 94.08 54785.75 88888.00 2014-02-23 08:10:16.125 054 12570.20 94.08 54785.78 88888.00 2014-02-23 08:10:16.250 054 12570.17 94.03 54785.80 88888.00 2014-02-23 08:10:16.375 054 12570.20 94.03 54785.80 88888.00 2014-02-23 08:10:16.500 054 12570.23 94.03 54785.80 88888.00 2014-02-23 08:10:16.625 054 12570.30 94.08 54785.80 88888.00 2014-02-23 08:10:16.750 054 12570.33 94.12 54785.82 88888.00 2014-02-23 08:10:16.875 054 12570.27 94.10 54785.80 88888.00 2014-02-23 08:10:17.000 054 12570.25 94.08 54785.80 88888.00 2014-02-23 08:10:17.125 054 12570.25 94.12 54785.80 88888.00 2014-02-23 08:10:17.250 054 12570.23 94.12 54785.82 88888.00 2014-02-23 08:10:17.375 054 12570.25 94.10 54785.82 88888.00 2014-02-23 08:10:17.500 054 12570.23 94.08 54785.85 88888.00 2014-02-23 08:10:17.625 054 12570.23 94.05 54785.82 88888.00 2014-02-23 08:10:17.750 054 12570.20 94.03 54785.82 88888.00 2014-02-23 08:10:17.875 054 12570.15 94.00 54785.82 88888.00 2014-02-23 08:10:18.000 054 12570.15 94.03 54785.78 88888.00 2014-02-23 08:10:18.125 054 12570.15 94.05 54785.82 88888.00 2014-02-23 08:10:18.250 054 12570.20 94.03 54785.85 88888.00 2014-02-23 08:10:18.375 054 12570.23 94.03 54785.85 88888.00 2014-02-23 08:10:18.500 054 12570.15 94.03 54785.85 88888.00 2014-02-23 08:10:18.625 054 12570.15 94.03 54785.85 88888.00 2014-02-23 08:10:18.750 054 12570.12 94.08 54785.82 88888.00 2014-02-23 08:10:18.875 054 12570.15 94.05 54785.85 88888.00 2014-02-23 08:10:19.000 054 12570.17 94.03 54785.88 88888.00 2014-02-23 08:10:19.125 054 12570.10 94.08 54785.88 88888.00 2014-02-23 08:10:19.250 054 12570.02 94.08 54785.85 88888.00 2014-02-23 08:10:19.375 054 12570.10 94.10 54785.90 88888.00 2014-02-23 08:10:19.500 054 12570.10 94.10 54785.93 88888.00 2014-02-23 08:10:19.625 054 12570.05 94.08 54785.85 88888.00 2014-02-23 08:10:19.750 054 12570.05 94.08 54785.85 88888.00 2014-02-23 08:10:19.875 054 12570.05 94.08 54785.88 88888.00 2014-02-23 08:10:20.000 054 12570.05 94.05 54785.85 88888.00 2014-02-23 08:10:20.125 054 12569.98 94.03 54785.82 88888.00 2014-02-23 08:10:20.250 054 12569.98 94.08 54785.88 88888.00 2014-02-23 08:10:20.375 054 12569.98 94.10 54785.90 88888.00 2014-02-23 08:10:20.500 054 12569.95 94.12 54785.93 88888.00 2014-02-23 08:10:20.625 054 12569.98 94.12 54785.90 88888.00 2014-02-23 08:10:20.750 054 12569.95 94.12 54785.90 88888.00 2014-02-23 08:10:20.875 054 12569.88 94.10 54785.88 88888.00 2014-02-23 08:10:21.000 054 12569.83 94.10 54785.88 88888.00 2014-02-23 08:10:21.125 054 12569.80 94.10 54785.90 88888.00 2014-02-23 08:10:21.250 054 12569.88 94.10 54785.93 88888.00 2014-02-23 08:10:21.375 054 12569.98 94.12 54785.90 88888.00 2014-02-23 08:10:21.500 054 12569.98 94.10 54785.93 88888.00 2014-02-23 08:10:21.625 054 12569.95 94.12 54785.93 88888.00 2014-02-23 08:10:21.750 054 12569.88 94.12 54785.93 88888.00 2014-02-23 08:10:21.875 054 12569.90 94.10 54785.88 88888.00 2014-02-23 08:10:22.000 054 12569.92 94.10 54785.90 88888.00 2014-02-23 08:10:22.125 054 12569.95 94.12 54785.93 88888.00 2014-02-23 08:10:22.250 054 12569.90 94.10 54785.95 88888.00 2014-02-23 08:10:22.375 054 12569.88 94.12 54785.93 88888.00 2014-02-23 08:10:22.500 054 12569.88 94.15 54785.95 88888.00 2014-02-23 08:10:22.625 054 12569.90 94.12 54785.93 88888.00 2014-02-23 08:10:22.750 054 12569.88 94.10 54785.90 88888.00 2014-02-23 08:10:22.875 054 12569.83 94.12 54785.90 88888.00 2014-02-23 08:10:23.000 054 12569.85 94.10 54785.90 88888.00 2014-02-23 08:10:23.125 054 12569.88 94.10 54785.95 88888.00 2014-02-23 08:10:23.250 054 12569.80 94.12 54785.90 88888.00 2014-02-23 08:10:23.375 054 12569.80 94.12 54785.90 88888.00 2014-02-23 08:10:23.500 054 12569.80 94.12 54785.93 88888.00 2014-02-23 08:10:23.625 054 12569.83 94.12 54785.95 88888.00 2014-02-23 08:10:23.750 054 12569.88 94.15 54785.93 88888.00 2014-02-23 08:10:23.875 054 12569.83 94.15 54785.93 88888.00 2014-02-23 08:10:24.000 054 12569.80 94.15 54785.90 88888.00 2014-02-23 08:10:24.125 054 12569.80 94.12 54785.93 88888.00 2014-02-23 08:10:24.250 054 12569.77 94.17 54785.93 88888.00 2014-02-23 08:10:24.375 054 12569.83 94.17 54785.93 88888.00 2014-02-23 08:10:24.500 054 12569.83 94.15 54785.95 88888.00 2014-02-23 08:10:24.625 054 12569.85 94.17 54785.97 88888.00 2014-02-23 08:10:24.750 054 12569.83 94.20 54785.97 88888.00 2014-02-23 08:10:24.875 054 12569.85 94.20 54785.93 88888.00 2014-02-23 08:10:25.000 054 12569.80 94.22 54785.93 88888.00 2014-02-23 08:10:25.125 054 12569.75 94.25 54785.95 88888.00 2014-02-23 08:10:25.250 054 12569.73 94.25 54785.95 88888.00 2014-02-23 08:10:25.375 054 12569.73 94.22 54785.93 88888.00 2014-02-23 08:10:25.500 054 12569.73 94.22 54785.97 88888.00 2014-02-23 08:10:25.625 054 12569.73 94.25 54785.95 88888.00 2014-02-23 08:10:25.750 054 12569.67 94.25 54785.95 88888.00 2014-02-23 08:10:25.875 054 12569.70 94.28 54785.93 88888.00 2014-02-23 08:10:26.000 054 12569.73 94.28 54785.93 88888.00 2014-02-23 08:10:26.125 054 12569.67 94.28 54785.93 88888.00 2014-02-23 08:10:26.250 054 12569.65 94.25 54785.93 88888.00 2014-02-23 08:10:26.375 054 12569.70 94.25 54785.95 88888.00 2014-02-23 08:10:26.500 054 12569.67 94.25 54785.93 88888.00 2014-02-23 08:10:26.625 054 12569.70 94.30 54785.93 88888.00 2014-02-23 08:10:26.750 054 12569.80 94.30 54785.95 88888.00 2014-02-23 08:10:26.875 054 12569.75 94.25 54785.95 88888.00 2014-02-23 08:10:27.000 054 12569.70 94.17 54785.93 88888.00 2014-02-23 08:10:27.125 054 12569.70 94.22 54785.95 88888.00 2014-02-23 08:10:27.250 054 12569.67 94.20 54785.95 88888.00 2014-02-23 08:10:27.375 054 12569.77 94.22 54785.93 88888.00 2014-02-23 08:10:27.500 054 12569.85 94.22 54785.90 88888.00 2014-02-23 08:10:27.625 054 12569.85 94.22 54785.88 88888.00 2014-02-23 08:10:27.750 054 12569.83 94.20 54785.90 88888.00 2014-02-23 08:10:27.875 054 12569.77 94.22 54785.93 88888.00 2014-02-23 08:10:28.000 054 12569.85 94.28 54785.95 88888.00 2014-02-23 08:10:28.125 054 12569.85 94.25 54785.95 88888.00 2014-02-23 08:10:28.250 054 12569.83 94.25 54785.93 88888.00 2014-02-23 08:10:28.375 054 12569.85 94.28 54785.93 88888.00 2014-02-23 08:10:28.500 054 12569.85 94.30 54785.95 88888.00 2014-02-23 08:10:28.625 054 12569.83 94.35 54785.97 88888.00 2014-02-23 08:10:28.750 054 12569.80 94.33 54785.97 88888.00 2014-02-23 08:10:28.875 054 12569.80 94.33 54785.93 88888.00 2014-02-23 08:10:29.000 054 12569.75 94.33 54785.88 88888.00 2014-02-23 08:10:29.125 054 12569.77 94.30 54785.93 88888.00 2014-02-23 08:10:29.250 054 12569.77 94.30 54785.93 88888.00 2014-02-23 08:10:29.375 054 12569.85 94.33 54785.93 88888.00 2014-02-23 08:10:29.500 054 12569.83 94.33 54785.90 88888.00 2014-02-23 08:10:29.625 054 12569.75 94.33 54785.88 88888.00 2014-02-23 08:10:29.750 054 12569.75 94.35 54785.88 88888.00 2014-02-23 08:10:29.875 054 12569.75 94.35 54785.93 88888.00 2014-02-23 08:10:30.000 054 12569.73 94.35 54785.93 88888.00 2014-02-23 08:10:30.125 054 12569.73 94.38 54785.93 88888.00 2014-02-23 08:10:30.250 054 12569.73 94.35 54785.95 88888.00 2014-02-23 08:10:30.375 054 12569.75 94.38 54785.90 88888.00 2014-02-23 08:10:30.500 054 12569.77 94.38 54785.93 88888.00 2014-02-23 08:10:30.625 054 12569.77 94.38 54785.93 88888.00 2014-02-23 08:10:30.750 054 12569.77 94.35 54785.90 88888.00 2014-02-23 08:10:30.875 054 12569.80 94.38 54785.93 88888.00 2014-02-23 08:10:31.000 054 12569.85 94.42 54785.95 88888.00 2014-02-23 08:10:31.125 054 12569.80 94.45 54785.95 88888.00 2014-02-23 08:10:31.250 054 12569.80 94.40 54785.93 88888.00 2014-02-23 08:10:31.375 054 12569.83 94.38 54785.90 88888.00 2014-02-23 08:10:31.500 054 12569.77 94.40 54785.88 88888.00 2014-02-23 08:10:31.625 054 12569.77 94.42 54785.90 88888.00 2014-02-23 08:10:31.750 054 12569.80 94.42 54785.90 88888.00 2014-02-23 08:10:31.875 054 12569.80 94.45 54785.90 88888.00 2014-02-23 08:10:32.000 054 12569.80 94.45 54785.88 88888.00 2014-02-23 08:10:32.125 054 12569.77 94.47 54785.93 88888.00 2014-02-23 08:10:32.250 054 12569.73 94.45 54785.90 88888.00 2014-02-23 08:10:32.375 054 12569.80 94.45 54785.90 88888.00 2014-02-23 08:10:32.500 054 12569.77 94.42 54785.88 88888.00 2014-02-23 08:10:32.625 054 12569.83 94.42 54785.85 88888.00 2014-02-23 08:10:32.750 054 12569.80 94.45 54785.85 88888.00 2014-02-23 08:10:32.875 054 12569.77 94.47 54785.88 88888.00 2014-02-23 08:10:33.000 054 12569.80 94.47 54785.88 88888.00 2014-02-23 08:10:33.125 054 12569.83 94.50 54785.85 88888.00 2014-02-23 08:10:33.250 054 12569.85 94.47 54785.85 88888.00 2014-02-23 08:10:33.375 054 12569.88 94.50 54785.82 88888.00 2014-02-23 08:10:33.500 054 12569.88 94.50 54785.82 88888.00 2014-02-23 08:10:33.625 054 12569.85 94.47 54785.82 88888.00 2014-02-23 08:10:33.750 054 12569.90 94.50 54785.82 88888.00 2014-02-23 08:10:33.875 054 12569.92 94.50 54785.85 88888.00 2014-02-23 08:10:34.000 054 12569.88 94.50 54785.88 88888.00 2014-02-23 08:10:34.125 054 12569.80 94.53 54785.88 88888.00 2014-02-23 08:10:34.250 054 12569.80 94.50 54785.90 88888.00 2014-02-23 08:10:34.375 054 12569.83 94.53 54785.85 88888.00 2014-02-23 08:10:34.500 054 12569.80 94.55 54785.90 88888.00 2014-02-23 08:10:34.625 054 12569.83 94.55 54785.88 88888.00 2014-02-23 08:10:34.750 054 12569.85 94.58 54785.90 88888.00 2014-02-23 08:10:34.875 054 12569.83 94.58 54785.88 88888.00 2014-02-23 08:10:35.000 054 12569.80 94.58 54785.85 88888.00 2014-02-23 08:10:35.125 054 12569.80 94.58 54785.88 88888.00 2014-02-23 08:10:35.250 054 12569.77 94.58 54785.85 88888.00 2014-02-23 08:10:35.375 054 12569.88 94.55 54785.85 88888.00 2014-02-23 08:10:35.500 054 12569.85 94.58 54785.82 88888.00 2014-02-23 08:10:35.625 054 12569.83 94.60 54785.88 88888.00 2014-02-23 08:10:35.750 054 12569.85 94.60 54785.90 88888.00 2014-02-23 08:10:35.875 054 12569.90 94.60 54785.88 88888.00 2014-02-23 08:10:36.000 054 12569.98 94.62 54785.88 88888.00 2014-02-23 08:10:36.125 054 12569.95 94.62 54785.90 88888.00 2014-02-23 08:10:36.250 054 12569.83 94.60 54785.88 88888.00 2014-02-23 08:10:36.375 054 12569.88 94.62 54785.85 88888.00 2014-02-23 08:10:36.500 054 12569.88 94.65 54785.85 88888.00 2014-02-23 08:10:36.625 054 12569.80 94.60 54785.88 88888.00 2014-02-23 08:10:36.750 054 12569.80 94.62 54785.88 88888.00 2014-02-23 08:10:36.875 054 12569.77 94.65 54785.88 88888.00 2014-02-23 08:10:37.000 054 12569.80 94.67 54785.88 88888.00 2014-02-23 08:10:37.125 054 12569.83 94.67 54785.88 88888.00 2014-02-23 08:10:37.250 054 12569.83 94.67 54785.88 88888.00 2014-02-23 08:10:37.375 054 12569.83 94.67 54785.85 88888.00 2014-02-23 08:10:37.500 054 12569.85 94.70 54785.88 88888.00 2014-02-23 08:10:37.625 054 12569.80 94.67 54785.88 88888.00 2014-02-23 08:10:37.750 054 12569.85 94.70 54785.88 88888.00 2014-02-23 08:10:37.875 054 12569.90 94.72 54785.90 88888.00 2014-02-23 08:10:38.000 054 12569.90 94.78 54785.88 88888.00 2014-02-23 08:10:38.125 054 12569.95 94.78 54785.85 88888.00 2014-02-23 08:10:38.250 054 12569.92 94.75 54785.82 88888.00 2014-02-23 08:10:38.375 054 12569.95 94.72 54785.82 88888.00 2014-02-23 08:10:38.500 054 12569.90 94.75 54785.82 88888.00 2014-02-23 08:10:38.625 054 12569.90 94.75 54785.82 88888.00 2014-02-23 08:10:38.750 054 12569.95 94.83 54785.82 88888.00 2014-02-23 08:10:38.875 054 12569.98 94.83 54785.82 88888.00 2014-02-23 08:10:39.000 054 12569.95 94.78 54785.85 88888.00 2014-02-23 08:10:39.125 054 12569.90 94.78 54785.82 88888.00 2014-02-23 08:10:39.250 054 12569.95 94.78 54785.80 88888.00 2014-02-23 08:10:39.375 054 12570.02 94.80 54785.80 88888.00 2014-02-23 08:10:39.500 054 12570.00 94.80 54785.78 88888.00 2014-02-23 08:10:39.625 054 12570.00 94.83 54785.82 88888.00 2014-02-23 08:10:39.750 054 12569.95 94.83 54785.82 88888.00 2014-02-23 08:10:39.875 054 12570.00 94.85 54785.85 88888.00 2014-02-23 08:10:40.000 054 12570.05 94.88 54785.82 88888.00 2014-02-23 08:10:40.125 054 12570.05 94.85 54785.85 88888.00 2014-02-23 08:10:40.250 054 12569.98 94.85 54785.85 88888.00 2014-02-23 08:10:40.375 054 12570.00 94.88 54785.82 88888.00 2014-02-23 08:10:40.500 054 12570.00 94.90 54785.82 88888.00 2014-02-23 08:10:40.625 054 12569.98 94.90 54785.80 88888.00 2014-02-23 08:10:40.750 054 12569.95 94.88 54785.80 88888.00 2014-02-23 08:10:40.875 054 12569.92 94.88 54785.82 88888.00 2014-02-23 08:10:41.000 054 12570.00 94.90 54785.82 88888.00 2014-02-23 08:10:41.125 054 12570.05 94.90 54785.82 88888.00 2014-02-23 08:10:41.250 054 12570.02 94.88 54785.78 88888.00 2014-02-23 08:10:41.375 054 12569.98 94.85 54785.78 88888.00 2014-02-23 08:10:41.500 054 12569.92 94.88 54785.78 88888.00 2014-02-23 08:10:41.625 054 12569.98 94.88 54785.78 88888.00 2014-02-23 08:10:41.750 054 12570.08 94.90 54785.78 88888.00 2014-02-23 08:10:41.875 054 12570.10 94.92 54785.80 88888.00 2014-02-23 08:10:42.000 054 12570.15 94.95 54785.80 88888.00 2014-02-23 08:10:42.125 054 12570.12 94.95 54785.78 88888.00 2014-02-23 08:10:42.250 054 12570.08 94.92 54785.78 88888.00 2014-02-23 08:10:42.375 054 12570.08 94.95 54785.78 88888.00 2014-02-23 08:10:42.500 054 12570.10 94.95 54785.78 88888.00 2014-02-23 08:10:42.625 054 12570.15 94.97 54785.80 88888.00 2014-02-23 08:10:42.750 054 12570.15 94.97 54785.80 88888.00 2014-02-23 08:10:42.875 054 12570.15 94.97 54785.78 88888.00 2014-02-23 08:10:43.000 054 12570.12 94.97 54785.75 88888.00 2014-02-23 08:10:43.125 054 12570.08 94.97 54785.78 88888.00 2014-02-23 08:10:43.250 054 12570.08 94.97 54785.80 88888.00 2014-02-23 08:10:43.375 054 12570.12 94.97 54785.78 88888.00 2014-02-23 08:10:43.500 054 12570.08 94.97 54785.75 88888.00 2014-02-23 08:10:43.625 054 12570.08 95.00 54785.75 88888.00 2014-02-23 08:10:43.750 054 12570.08 95.00 54785.75 88888.00 2014-02-23 08:10:43.875 054 12570.10 94.97 54785.75 88888.00 2014-02-23 08:10:44.000 054 12570.05 94.97 54785.75 88888.00 2014-02-23 08:10:44.125 054 12570.05 95.05 54785.78 88888.00 2014-02-23 08:10:44.250 054 12570.00 95.05 54785.78 88888.00 2014-02-23 08:10:44.375 054 12570.05 95.05 54785.75 88888.00 2014-02-23 08:10:44.500 054 12570.05 95.08 54785.78 88888.00 2014-02-23 08:10:44.625 054 12570.12 95.08 54785.78 88888.00 2014-02-23 08:10:44.750 054 12570.12 95.08 54785.80 88888.00 2014-02-23 08:10:44.875 054 12570.15 95.05 54785.80 88888.00 2014-02-23 08:10:45.000 054 12570.15 95.08 54785.75 88888.00 2014-02-23 08:10:45.125 054 12570.15 95.08 54785.75 88888.00 2014-02-23 08:10:45.250 054 12570.10 95.05 54785.78 88888.00 2014-02-23 08:10:45.375 054 12570.17 95.10 54785.78 88888.00 2014-02-23 08:10:45.500 054 12570.20 95.10 54785.78 88888.00 2014-02-23 08:10:45.625 054 12570.25 95.12 54785.75 88888.00 2014-02-23 08:10:45.750 054 12570.25 95.10 54785.75 88888.00 2014-02-23 08:10:45.875 054 12570.25 95.08 54785.72 88888.00 2014-02-23 08:10:46.000 054 12570.23 95.10 54785.75 88888.00 2014-02-23 08:10:46.125 054 12570.20 95.15 54785.78 88888.00 2014-02-23 08:10:46.250 054 12570.15 95.12 54785.78 88888.00 2014-02-23 08:10:46.375 054 12570.20 95.12 54785.78 88888.00 2014-02-23 08:10:46.500 054 12570.23 95.15 54785.78 88888.00 2014-02-23 08:10:46.625 054 12570.23 95.15 54785.75 88888.00 2014-02-23 08:10:46.750 054 12570.17 95.17 54785.80 88888.00 2014-02-23 08:10:46.875 054 12570.17 95.12 54785.78 88888.00 2014-02-23 08:10:47.000 054 12570.23 95.15 54785.72 88888.00 2014-02-23 08:10:47.125 054 12570.23 95.15 54785.72 88888.00 2014-02-23 08:10:47.250 054 12570.10 95.12 54785.75 88888.00 2014-02-23 08:10:47.375 054 12570.15 95.15 54785.75 88888.00 2014-02-23 08:10:47.500 054 12570.20 95.17 54785.78 88888.00 2014-02-23 08:10:47.625 054 12570.17 95.17 54785.78 88888.00 2014-02-23 08:10:47.750 054 12570.17 95.15 54785.78 88888.00 2014-02-23 08:10:47.875 054 12570.15 95.15 54785.75 88888.00 2014-02-23 08:10:48.000 054 12570.20 95.15 54785.75 88888.00 2014-02-23 08:10:48.125 054 12570.23 95.17 54785.78 88888.00 2014-02-23 08:10:48.250 054 12570.20 95.15 54785.75 88888.00 2014-02-23 08:10:48.375 054 12570.17 95.15 54785.75 88888.00 2014-02-23 08:10:48.500 054 12570.12 95.17 54785.75 88888.00 2014-02-23 08:10:48.625 054 12570.12 95.17 54785.75 88888.00 2014-02-23 08:10:48.750 054 12570.15 95.20 54785.75 88888.00 2014-02-23 08:10:48.875 054 12570.12 95.17 54785.78 88888.00 2014-02-23 08:10:49.000 054 12570.15 95.17 54785.75 88888.00 2014-02-23 08:10:49.125 054 12570.12 95.17 54785.75 88888.00 2014-02-23 08:10:49.250 054 12570.12 95.20 54785.78 88888.00 2014-02-23 08:10:49.375 054 12570.17 95.22 54785.78 88888.00 2014-02-23 08:10:49.500 054 12570.17 95.22 54785.78 88888.00 2014-02-23 08:10:49.625 054 12570.23 95.22 54785.75 88888.00 2014-02-23 08:10:49.750 054 12570.23 95.22 54785.72 88888.00 2014-02-23 08:10:49.875 054 12570.17 95.25 54785.70 88888.00 2014-02-23 08:10:50.000 054 12570.12 95.25 54785.70 88888.00 2014-02-23 08:10:50.125 054 12570.17 95.22 54785.70 88888.00 2014-02-23 08:10:50.250 054 12570.17 95.25 54785.72 88888.00 2014-02-23 08:10:50.375 054 12570.12 95.28 54785.70 88888.00 2014-02-23 08:10:50.500 054 12570.12 95.28 54785.72 88888.00 2014-02-23 08:10:50.625 054 12570.15 95.28 54785.70 88888.00 2014-02-23 08:10:50.750 054 12570.17 95.28 54785.72 88888.00 2014-02-23 08:10:50.875 054 12570.15 95.30 54785.72 88888.00 2014-02-23 08:10:51.000 054 12570.17 95.33 54785.72 88888.00 2014-02-23 08:10:51.125 054 12570.25 95.33 54785.75 88888.00 2014-02-23 08:10:51.250 054 12570.15 95.30 54785.78 88888.00 2014-02-23 08:10:51.375 054 12570.17 95.33 54785.75 88888.00 2014-02-23 08:10:51.500 054 12570.17 95.30 54785.75 88888.00 2014-02-23 08:10:51.625 054 12570.17 95.33 54785.68 88888.00 2014-02-23 08:10:51.750 054 12570.17 95.30 54785.68 88888.00 2014-02-23 08:10:51.875 054 12570.15 95.33 54785.70 88888.00 2014-02-23 08:10:52.000 054 12570.15 95.35 54785.70 88888.00 2014-02-23 08:10:52.125 054 12570.12 95.33 54785.70 88888.00 2014-02-23 08:10:52.250 054 12570.12 95.33 54785.72 88888.00 2014-02-23 08:10:52.375 054 12570.20 95.35 54785.72 88888.00 2014-02-23 08:10:52.500 054 12570.20 95.38 54785.72 88888.00 2014-02-23 08:10:52.625 054 12570.23 95.40 54785.75 88888.00 2014-02-23 08:10:52.750 054 12570.23 95.38 54785.75 88888.00 2014-02-23 08:10:52.875 054 12570.25 95.38 54785.75 88888.00 2014-02-23 08:10:53.000 054 12570.23 95.30 54785.70 88888.00 2014-02-23 08:10:53.125 054 12570.20 95.30 54785.70 88888.00 2014-02-23 08:10:53.250 054 12570.20 95.30 54785.72 88888.00 2014-02-23 08:10:53.375 054 12570.30 95.30 54785.72 88888.00 2014-02-23 08:10:53.500 054 12570.30 95.35 54785.75 88888.00 2014-02-23 08:10:53.625 054 12570.27 95.38 54785.70 88888.00 2014-02-23 08:10:53.750 054 12570.33 95.40 54785.68 88888.00 2014-02-23 08:10:53.875 054 12570.38 95.40 54785.70 88888.00 2014-02-23 08:10:54.000 054 12570.33 95.38 54785.68 88888.00 2014-02-23 08:10:54.125 054 12570.25 95.40 54785.70 88888.00 2014-02-23 08:10:54.250 054 12570.25 95.40 54785.72 88888.00 2014-02-23 08:10:54.375 054 12570.42 95.45 54785.72 88888.00 2014-02-23 08:10:54.500 054 12570.45 95.42 54785.72 88888.00 2014-02-23 08:10:54.625 054 12570.40 95.42 54785.70 88888.00 2014-02-23 08:10:54.750 054 12570.38 95.42 54785.72 88888.00 2014-02-23 08:10:54.875 054 12570.38 95.42 54785.72 88888.00 2014-02-23 08:10:55.000 054 12570.38 95.45 54785.70 88888.00 2014-02-23 08:10:55.125 054 12570.40 95.45 54785.70 88888.00 2014-02-23 08:10:55.250 054 12570.40 95.45 54785.70 88888.00 2014-02-23 08:10:55.375 054 12570.42 95.47 54785.70 88888.00 2014-02-23 08:10:55.500 054 12570.42 95.50 54785.70 88888.00 2014-02-23 08:10:55.625 054 12570.40 95.53 54785.72 88888.00 2014-02-23 08:10:55.750 054 12570.38 95.53 54785.72 88888.00 2014-02-23 08:10:55.875 054 12570.38 95.50 54785.72 88888.00 2014-02-23 08:10:56.000 054 12570.42 95.53 54785.72 88888.00 2014-02-23 08:10:56.125 054 12570.45 95.53 54785.75 88888.00 2014-02-23 08:10:56.250 054 12570.38 95.50 54785.75 88888.00 2014-02-23 08:10:56.375 054 12570.40 95.53 54785.75 88888.00 2014-02-23 08:10:56.500 054 12570.42 95.55 54785.72 88888.00 2014-02-23 08:10:56.625 054 12570.45 95.55 54785.72 88888.00 2014-02-23 08:10:56.750 054 12570.45 95.50 54785.70 88888.00 2014-02-23 08:10:56.875 054 12570.50 95.47 54785.70 88888.00 2014-02-23 08:10:57.000 054 12570.45 95.47 54785.70 88888.00 2014-02-23 08:10:57.125 054 12570.42 95.53 54785.72 88888.00 2014-02-23 08:10:57.250 054 12570.45 95.55 54785.72 88888.00 2014-02-23 08:10:57.375 054 12570.42 95.55 54785.68 88888.00 2014-02-23 08:10:57.500 054 12570.50 95.58 54785.70 88888.00 2014-02-23 08:10:57.625 054 12570.52 95.55 54785.70 88888.00 2014-02-23 08:10:57.750 054 12570.58 95.55 54785.70 88888.00 2014-02-23 08:10:57.875 054 12570.58 95.55 54785.70 88888.00 2014-02-23 08:10:58.000 054 12570.62 95.55 54785.70 88888.00 2014-02-23 08:10:58.125 054 12570.58 95.55 54785.70 88888.00 2014-02-23 08:10:58.250 054 12570.55 95.53 54785.70 88888.00 2014-02-23 08:10:58.375 054 12570.55 95.53 54785.72 88888.00 2014-02-23 08:10:58.500 054 12570.50 95.55 54785.72 88888.00 2014-02-23 08:10:58.625 054 12570.52 95.53 54785.70 88888.00 2014-02-23 08:10:58.750 054 12570.55 95.58 54785.70 88888.00 2014-02-23 08:10:58.875 054 12570.58 95.55 54785.72 88888.00 2014-02-23 08:10:59.000 054 12570.62 95.55 54785.70 88888.00 2014-02-23 08:10:59.125 054 12570.65 95.58 54785.70 88888.00 2014-02-23 08:10:59.250 054 12570.60 95.58 54785.70 88888.00 2014-02-23 08:10:59.375 054 12570.60 95.60 54785.72 88888.00 2014-02-23 08:10:59.500 054 12570.58 95.60 54785.70 88888.00 2014-02-23 08:10:59.625 054 12570.62 95.58 54785.70 88888.00 2014-02-23 08:10:59.750 054 12570.70 95.58 54785.72 88888.00 2014-02-23 08:10:59.875 054 12570.70 95.60 54785.70 88888.00 2014-02-23 08:11:00.000 054 12570.73 95.62 54785.70 88888.00 2014-02-23 08:11:00.125 054 12570.73 95.62 54785.72 88888.00 2014-02-23 08:11:00.250 054 12570.67 95.62 54785.72 88888.00 2014-02-23 08:11:00.375 054 12570.75 95.62 54785.70 88888.00 2014-02-23 08:11:00.500 054 12570.77 95.62 54785.72 88888.00 2014-02-23 08:11:00.625 054 12570.73 95.62 54785.72 88888.00 2014-02-23 08:11:00.750 054 12570.73 95.60 54785.70 88888.00 2014-02-23 08:11:00.875 054 12570.73 95.60 54785.70 88888.00 2014-02-23 08:11:01.000 054 12570.70 95.62 54785.68 88888.00 2014-02-23 08:11:01.125 054 12570.65 95.62 54785.70 88888.00 2014-02-23 08:11:01.250 054 12570.65 95.65 54785.70 88888.00 2014-02-23 08:11:01.375 054 12570.77 95.67 54785.72 88888.00 2014-02-23 08:11:01.500 054 12570.73 95.67 54785.70 88888.00 2014-02-23 08:11:01.625 054 12570.70 95.65 54785.68 88888.00 2014-02-23 08:11:01.750 054 12570.77 95.65 54785.68 88888.00 2014-02-23 08:11:01.875 054 12570.80 95.65 54785.68 88888.00 2014-02-23 08:11:02.000 054 12570.85 95.62 54785.68 88888.00 2014-02-23 08:11:02.125 054 12570.90 95.65 54785.68 88888.00 2014-02-23 08:11:02.250 054 12570.85 95.65 54785.70 88888.00 2014-02-23 08:11:02.375 054 12570.88 95.65 54785.70 88888.00 2014-02-23 08:11:02.500 054 12570.88 95.65 54785.68 88888.00 2014-02-23 08:11:02.625 054 12570.90 95.67 54785.68 88888.00 2014-02-23 08:11:02.750 054 12570.92 95.62 54785.68 88888.00 2014-02-23 08:11:02.875 054 12570.98 95.65 54785.65 88888.00 2014-02-23 08:11:03.000 054 12570.95 95.67 54785.65 88888.00 2014-02-23 08:11:03.125 054 12570.95 95.70 54785.65 88888.00 2014-02-23 08:11:03.250 054 12571.00 95.70 54785.70 88888.00 2014-02-23 08:11:03.375 054 12571.10 95.70 54785.70 88888.00 2014-02-23 08:11:03.500 054 12571.15 95.72 54785.70 88888.00 2014-02-23 08:11:03.625 054 12571.08 95.70 54785.70 88888.00 2014-02-23 08:11:03.750 054 12571.02 95.72 54785.70 88888.00 2014-02-23 08:11:03.875 054 12571.02 95.72 54785.68 88888.00 2014-02-23 08:11:04.000 054 12571.05 95.75 54785.68 88888.00 2014-02-23 08:11:04.125 054 12570.98 95.75 54785.65 88888.00 2014-02-23 08:11:04.250 054 12571.02 95.75 54785.65 88888.00 2014-02-23 08:11:04.375 054 12571.12 95.75 54785.68 88888.00 2014-02-23 08:11:04.500 054 12571.17 95.78 54785.68 88888.00 2014-02-23 08:11:04.625 054 12571.10 95.75 54785.68 88888.00 2014-02-23 08:11:04.750 054 12571.08 95.72 54785.65 88888.00 2014-02-23 08:11:04.875 054 12571.10 95.75 54785.65 88888.00 2014-02-23 08:11:05.000 054 12571.12 95.78 54785.62 88888.00 2014-02-23 08:11:05.125 054 12571.23 95.78 54785.62 88888.00 2014-02-23 08:11:05.250 054 12571.27 95.75 54785.62 88888.00 2014-02-23 08:11:05.375 054 12571.35 95.78 54785.65 88888.00 2014-02-23 08:11:05.500 054 12571.25 95.75 54785.65 88888.00 2014-02-23 08:11:05.625 054 12571.20 95.75 54785.65 88888.00 2014-02-23 08:11:05.750 054 12571.25 95.80 54785.68 88888.00 2014-02-23 08:11:05.875 054 12571.33 95.83 54785.65 88888.00 2014-02-23 08:11:06.000 054 12571.38 95.80 54785.62 88888.00 2014-02-23 08:11:06.125 054 12571.35 95.80 54785.62 88888.00 2014-02-23 08:11:06.250 054 12571.33 95.85 54785.65 88888.00 2014-02-23 08:11:06.375 054 12571.33 95.85 54785.68 88888.00 2014-02-23 08:11:06.500 054 12571.35 95.85 54785.68 88888.00 2014-02-23 08:11:06.625 054 12571.38 95.85 54785.65 88888.00 2014-02-23 08:11:06.750 054 12571.38 95.83 54785.65 88888.00 2014-02-23 08:11:06.875 054 12571.38 95.80 54785.65 88888.00 2014-02-23 08:11:07.000 054 12571.40 95.83 54785.65 88888.00 2014-02-23 08:11:07.125 054 12571.45 95.85 54785.65 88888.00 2014-02-23 08:11:07.250 054 12571.45 95.85 54785.68 88888.00 2014-02-23 08:11:07.375 054 12571.52 95.85 54785.65 88888.00 2014-02-23 08:11:07.500 054 12571.55 95.88 54785.65 88888.00 2014-02-23 08:11:07.625 054 12571.58 95.88 54785.62 88888.00 2014-02-23 08:11:07.750 054 12571.50 95.88 54785.65 88888.00 2014-02-23 08:11:07.875 054 12571.45 95.88 54785.65 88888.00 2014-02-23 08:11:08.000 054 12571.50 95.88 54785.65 88888.00 2014-02-23 08:11:08.125 054 12571.52 95.90 54785.65 88888.00 2014-02-23 08:11:08.250 054 12571.60 95.90 54785.68 88888.00 2014-02-23 08:11:08.375 054 12571.62 95.92 54785.65 88888.00 2014-02-23 08:11:08.500 054 12571.62 95.92 54785.65 88888.00 2014-02-23 08:11:08.625 054 12571.62 95.92 54785.65 88888.00 2014-02-23 08:11:08.750 054 12571.62 95.90 54785.65 88888.00 2014-02-23 08:11:08.875 054 12571.62 95.95 54785.65 88888.00 2014-02-23 08:11:09.000 054 12571.60 95.92 54785.65 88888.00 2014-02-23 08:11:09.125 054 12571.62 95.92 54785.65 88888.00 2014-02-23 08:11:09.250 054 12571.62 95.95 54785.62 88888.00 2014-02-23 08:11:09.375 054 12571.70 95.97 54785.60 88888.00 2014-02-23 08:11:09.500 054 12571.73 95.97 54785.60 88888.00 2014-02-23 08:11:09.625 054 12571.77 96.00 54785.62 88888.00 2014-02-23 08:11:09.750 054 12571.77 95.97 54785.65 88888.00 2014-02-23 08:11:09.875 054 12571.73 95.97 54785.65 88888.00 2014-02-23 08:11:10.000 054 12571.70 96.00 54785.62 88888.00 2014-02-23 08:11:10.125 054 12571.70 96.00 54785.65 88888.00 2014-02-23 08:11:10.250 054 12571.75 96.03 54785.62 88888.00 2014-02-23 08:11:10.375 054 12571.88 96.03 54785.62 88888.00 2014-02-23 08:11:10.500 054 12571.88 96.00 54785.62 88888.00 2014-02-23 08:11:10.625 054 12571.85 96.03 54785.62 88888.00 2014-02-23 08:11:10.750 054 12571.83 96.05 54785.60 88888.00 2014-02-23 08:11:10.875 054 12571.83 96.03 54785.60 88888.00 2014-02-23 08:11:11.000 054 12571.88 96.03 54785.60 88888.00 2014-02-23 08:11:11.125 054 12571.85 96.03 54785.60 88888.00 2014-02-23 08:11:11.250 054 12571.83 96.03 54785.60 88888.00 2014-02-23 08:11:11.375 054 12571.83 96.03 54785.60 88888.00 2014-02-23 08:11:11.500 054 12571.83 96.03 54785.60 88888.00 2014-02-23 08:11:11.625 054 12571.83 96.03 54785.60 88888.00 2014-02-23 08:11:11.750 054 12571.90 96.05 54785.62 88888.00 2014-02-23 08:11:11.875 054 12571.98 96.05 54785.62 88888.00 2014-02-23 08:11:12.000 054 12571.92 96.03 54785.57 88888.00 2014-02-23 08:11:12.125 054 12571.88 96.08 54785.55 88888.00 2014-02-23 08:11:12.250 054 12571.85 96.08 54785.57 88888.00 2014-02-23 08:11:12.375 054 12571.92 96.03 54785.57 88888.00 2014-02-23 08:11:12.500 054 12571.88 96.05 54785.57 88888.00 2014-02-23 08:11:12.625 054 12571.90 96.08 54785.60 88888.00 2014-02-23 08:11:12.750 054 12572.00 96.12 54785.60 88888.00 2014-02-23 08:11:12.875 054 12572.05 96.12 54785.62 88888.00 2014-02-23 08:11:13.000 054 12571.98 96.10 54785.57 88888.00 2014-02-23 08:11:13.125 054 12571.92 96.10 54785.57 88888.00 2014-02-23 08:11:13.250 054 12571.95 96.10 54785.60 88888.00 2014-02-23 08:11:13.375 054 12572.02 96.12 54785.60 88888.00 2014-02-23 08:11:13.500 054 12572.00 96.12 54785.60 88888.00 2014-02-23 08:11:13.625 054 12572.02 96.12 54785.60 88888.00 2014-02-23 08:11:13.750 054 12572.08 96.15 54785.60 88888.00 2014-02-23 08:11:13.875 054 12572.08 96.17 54785.60 88888.00 2014-02-23 08:11:14.000 054 12572.05 96.17 54785.57 88888.00 2014-02-23 08:11:14.125 054 12572.02 96.15 54785.57 88888.00 2014-02-23 08:11:14.250 054 12572.05 96.15 54785.57 88888.00 2014-02-23 08:11:14.375 054 12572.12 96.12 54785.60 88888.00 2014-02-23 08:11:14.500 054 12572.15 96.17 54785.60 88888.00 2014-02-23 08:11:14.625 054 12572.08 96.17 54785.57 88888.00 2014-02-23 08:11:14.750 054 12572.10 96.17 54785.60 88888.00 2014-02-23 08:11:14.875 054 12572.17 96.22 54785.60 88888.00 2014-02-23 08:11:15.000 054 12572.23 96.17 54785.60 88888.00 2014-02-23 08:11:15.125 054 12572.23 96.15 54785.62 88888.00 2014-02-23 08:11:15.250 054 12572.17 96.12 54785.60 88888.00 2014-02-23 08:11:15.375 054 12572.27 96.15 54785.60 88888.00 2014-02-23 08:11:15.500 054 12572.27 96.20 54785.60 88888.00 2014-02-23 08:11:15.625 054 12572.20 96.20 54785.60 88888.00 2014-02-23 08:11:15.750 054 12572.15 96.20 54785.60 88888.00 2014-02-23 08:11:15.875 054 12572.20 96.20 54785.60 88888.00 2014-02-23 08:11:16.000 054 12572.25 96.22 54785.60 88888.00 2014-02-23 08:11:16.125 054 12572.27 96.20 54785.60 88888.00 2014-02-23 08:11:16.250 054 12572.30 96.22 54785.60 88888.00 2014-02-23 08:11:16.375 054 12572.38 96.25 54785.62 88888.00 2014-02-23 08:11:16.500 054 12572.40 96.25 54785.60 88888.00 2014-02-23 08:11:16.625 054 12572.38 96.22 54785.60 88888.00 2014-02-23 08:11:16.750 054 12572.38 96.25 54785.65 88888.00 2014-02-23 08:11:16.875 054 12572.35 96.25 54785.62 88888.00 2014-02-23 08:11:17.000 054 12572.38 96.25 54785.60 88888.00 2014-02-23 08:11:17.125 054 12572.42 96.25 54785.60 88888.00 2014-02-23 08:11:17.250 054 12572.38 96.25 54785.62 88888.00 2014-02-23 08:11:17.375 054 12572.33 96.22 54785.60 88888.00 2014-02-23 08:11:17.500 054 12572.35 96.25 54785.62 88888.00 2014-02-23 08:11:17.625 054 12572.48 96.30 54785.62 88888.00 2014-02-23 08:11:17.750 054 12572.48 96.33 54785.60 88888.00 2014-02-23 08:11:17.875 054 12572.45 96.33 54785.60 88888.00 2014-02-23 08:11:18.000 054 12572.48 96.28 54785.57 88888.00 2014-02-23 08:11:18.125 054 12572.48 96.28 54785.60 88888.00 2014-02-23 08:11:18.250 054 12572.48 96.25 54785.60 88888.00 2014-02-23 08:11:18.375 054 12572.42 96.28 54785.60 88888.00 2014-02-23 08:11:18.500 054 12572.45 96.28 54785.60 88888.00 2014-02-23 08:11:18.625 054 12572.52 96.30 54785.62 88888.00 2014-02-23 08:11:18.750 054 12572.50 96.33 54785.60 88888.00 2014-02-23 08:11:18.875 054 12572.48 96.35 54785.60 88888.00 2014-02-23 08:11:19.000 054 12572.48 96.35 54785.57 88888.00 2014-02-23 08:11:19.125 054 12572.52 96.35 54785.60 88888.00 2014-02-23 08:11:19.250 054 12572.52 96.38 54785.62 88888.00 2014-02-23 08:11:19.375 054 12572.58 96.38 54785.60 88888.00 2014-02-23 08:11:19.500 054 12572.58 96.38 54785.60 88888.00 2014-02-23 08:11:19.625 054 12572.52 96.40 54785.60 88888.00 2014-02-23 08:11:19.750 054 12572.48 96.38 54785.60 88888.00 2014-02-23 08:11:19.875 054 12572.48 96.35 54785.60 88888.00 2014-02-23 08:11:20.000 054 12572.60 96.35 54785.60 88888.00 2014-02-23 08:11:20.125 054 12572.67 96.38 54785.62 88888.00 2014-02-23 08:11:20.250 054 12572.60 96.40 54785.62 88888.00 2014-02-23 08:11:20.375 054 12572.55 96.40 54785.62 88888.00 2014-02-23 08:11:20.500 054 12572.58 96.38 54785.60 88888.00 2014-02-23 08:11:20.625 054 12572.58 96.38 54785.65 88888.00 2014-02-23 08:11:20.750 054 12572.65 96.40 54785.62 88888.00 2014-02-23 08:11:20.875 054 12572.75 96.42 54785.65 88888.00 2014-02-23 08:11:21.000 054 12572.75 96.40 54785.62 88888.00 2014-02-23 08:11:21.125 054 12572.75 96.40 54785.60 88888.00 2014-02-23 08:11:21.250 054 12572.62 96.38 54785.62 88888.00 2014-02-23 08:11:21.375 054 12572.70 96.38 54785.60 88888.00 2014-02-23 08:11:21.500 054 12572.80 96.42 54785.62 88888.00 2014-02-23 08:11:21.625 054 12572.88 96.45 54785.62 88888.00 2014-02-23 08:11:21.750 054 12572.83 96.42 54785.62 88888.00 2014-02-23 08:11:21.875 054 12572.80 96.38 54785.62 88888.00 2014-02-23 08:11:22.000 054 12572.80 96.40 54785.62 88888.00 2014-02-23 08:11:22.125 054 12572.80 96.42 54785.65 88888.00 2014-02-23 08:11:22.250 054 12572.77 96.42 54785.65 88888.00 2014-02-23 08:11:22.375 054 12572.80 96.42 54785.65 88888.00 2014-02-23 08:11:22.500 054 12572.80 96.45 54785.62 88888.00 2014-02-23 08:11:22.625 054 12572.85 96.45 54785.62 88888.00 2014-02-23 08:11:22.750 054 12572.85 96.47 54785.65 88888.00 2014-02-23 08:11:22.875 054 12572.80 96.45 54785.65 88888.00 2014-02-23 08:11:23.000 054 12572.80 96.45 54785.62 88888.00 2014-02-23 08:11:23.125 054 12572.90 96.47 54785.65 88888.00 2014-02-23 08:11:23.250 054 12572.92 96.47 54785.65 88888.00 2014-02-23 08:11:23.375 054 12572.95 96.50 54785.65 88888.00 2014-02-23 08:11:23.500 054 12572.95 96.53 54785.65 88888.00 2014-02-23 08:11:23.625 054 12572.92 96.53 54785.65 88888.00 2014-02-23 08:11:23.750 054 12572.90 96.53 54785.68 88888.00 2014-02-23 08:11:23.875 054 12572.88 96.53 54785.65 88888.00 2014-02-23 08:11:24.000 054 12572.98 96.53 54785.65 88888.00 2014-02-23 08:11:24.125 054 12572.95 96.53 54785.65 88888.00 2014-02-23 08:11:24.250 054 12572.90 96.53 54785.65 88888.00 2014-02-23 08:11:24.375 054 12572.92 96.55 54785.65 88888.00 2014-02-23 08:11:24.500 054 12573.00 96.53 54785.65 88888.00 2014-02-23 08:11:24.625 054 12573.00 96.53 54785.65 88888.00 2014-02-23 08:11:24.750 054 12572.95 96.55 54785.65 88888.00 2014-02-23 08:11:24.875 054 12572.90 96.53 54785.65 88888.00 2014-02-23 08:11:25.000 054 12572.92 96.53 54785.62 88888.00 2014-02-23 08:11:25.125 054 12573.02 96.53 54785.65 88888.00 2014-02-23 08:11:25.250 054 12573.00 96.50 54785.65 88888.00 2014-02-23 08:11:25.375 054 12573.05 96.53 54785.65 88888.00 2014-02-23 08:11:25.500 054 12573.12 96.53 54785.65 88888.00 2014-02-23 08:11:25.625 054 12573.15 96.53 54785.65 88888.00 2014-02-23 08:11:25.750 054 12573.08 96.55 54785.68 88888.00 2014-02-23 08:11:25.875 054 12573.00 96.55 54785.68 88888.00 2014-02-23 08:11:26.000 054 12573.05 96.53 54785.65 88888.00 2014-02-23 08:11:26.125 054 12573.12 96.55 54785.68 88888.00 2014-02-23 08:11:26.250 054 12573.10 96.55 54785.68 88888.00 2014-02-23 08:11:26.375 054 12573.12 96.55 54785.68 88888.00 2014-02-23 08:11:26.500 054 12573.10 96.58 54785.65 88888.00 2014-02-23 08:11:26.625 054 12573.12 96.60 54785.68 88888.00 2014-02-23 08:11:26.750 054 12573.15 96.58 54785.68 88888.00 2014-02-23 08:11:26.875 054 12573.23 96.60 54785.70 88888.00 2014-02-23 08:11:27.000 054 12573.23 96.60 54785.65 88888.00 2014-02-23 08:11:27.125 054 12573.17 96.62 54785.68 88888.00 2014-02-23 08:11:27.250 054 12573.15 96.60 54785.68 88888.00 2014-02-23 08:11:27.375 054 12573.12 96.60 54785.65 88888.00 2014-02-23 08:11:27.500 054 12573.12 96.62 54785.65 88888.00 2014-02-23 08:11:27.625 054 12573.23 96.62 54785.68 88888.00 2014-02-23 08:11:27.750 054 12573.23 96.62 54785.68 88888.00 2014-02-23 08:11:27.875 054 12573.23 96.60 54785.65 88888.00 2014-02-23 08:11:28.000 054 12573.23 96.58 54785.62 88888.00 2014-02-23 08:11:28.125 054 12573.23 96.58 54785.62 88888.00 2014-02-23 08:11:28.250 054 12573.17 96.58 54785.68 88888.00 2014-02-23 08:11:28.375 054 12573.20 96.62 54785.70 88888.00 2014-02-23 08:11:28.500 054 12573.20 96.62 54785.70 88888.00 2014-02-23 08:11:28.625 054 12573.15 96.62 54785.68 88888.00 2014-02-23 08:11:28.750 054 12573.20 96.62 54785.70 88888.00 2014-02-23 08:11:28.875 054 12573.27 96.67 54785.72 88888.00 2014-02-23 08:11:29.000 054 12573.30 96.67 54785.72 88888.00 2014-02-23 08:11:29.125 054 12573.33 96.67 54785.72 88888.00 2014-02-23 08:11:29.250 054 12573.25 96.62 54785.70 88888.00 2014-02-23 08:11:29.375 054 12573.27 96.65 54785.70 88888.00 2014-02-23 08:11:29.500 054 12573.23 96.65 54785.72 88888.00 2014-02-23 08:11:29.625 054 12573.23 96.62 54785.70 88888.00 2014-02-23 08:11:29.750 054 12573.27 96.62 54785.72 88888.00 2014-02-23 08:11:29.875 054 12573.33 96.65 54785.70 88888.00 2014-02-23 08:11:30.000 054 12573.38 96.65 54785.72 88888.00 2014-02-23 08:11:30.125 054 12573.42 96.65 54785.75 88888.00 2014-02-23 08:11:30.250 054 12573.33 96.65 54785.72 88888.00 2014-02-23 08:11:30.375 054 12573.23 96.62 54785.72 88888.00 2014-02-23 08:11:30.500 054 12573.27 96.62 54785.70 88888.00 2014-02-23 08:11:30.625 054 12573.33 96.62 54785.72 88888.00 2014-02-23 08:11:30.750 054 12573.35 96.65 54785.75 88888.00 2014-02-23 08:11:30.875 054 12573.35 96.65 54785.75 88888.00 2014-02-23 08:11:31.000 054 12573.33 96.62 54785.75 88888.00 2014-02-23 08:11:31.125 054 12573.27 96.62 54785.75 88888.00 2014-02-23 08:11:31.250 054 12573.25 96.65 54785.75 88888.00 2014-02-23 08:11:31.375 054 12573.33 96.67 54785.78 88888.00 2014-02-23 08:11:31.500 054 12573.33 96.65 54785.78 88888.00 2014-02-23 08:11:31.625 054 12573.30 96.62 54785.75 88888.00 2014-02-23 08:11:31.750 054 12573.30 96.65 54785.75 88888.00 2014-02-23 08:11:31.875 054 12573.27 96.67 54785.75 88888.00 2014-02-23 08:11:32.000 054 12573.27 96.70 54785.75 88888.00 2014-02-23 08:11:32.125 054 12573.35 96.65 54785.78 88888.00 2014-02-23 08:11:32.250 054 12573.42 96.67 54785.80 88888.00 2014-02-23 08:11:32.375 054 12573.45 96.67 54785.78 88888.00 2014-02-23 08:11:32.500 054 12573.40 96.67 54785.78 88888.00 2014-02-23 08:11:32.625 054 12573.33 96.67 54785.80 88888.00 2014-02-23 08:11:32.750 054 12573.35 96.67 54785.78 88888.00 2014-02-23 08:11:32.875 054 12573.42 96.65 54785.80 88888.00 2014-02-23 08:11:33.000 054 12573.48 96.67 54785.80 88888.00 2014-02-23 08:11:33.125 054 12573.45 96.65 54785.82 88888.00 2014-02-23 08:11:33.250 054 12573.35 96.62 54785.82 88888.00 2014-02-23 08:11:33.375 054 12573.38 96.62 54785.80 88888.00 2014-02-23 08:11:33.500 054 12573.35 96.65 54785.80 88888.00 2014-02-23 08:11:33.625 054 12573.33 96.65 54785.80 88888.00 2014-02-23 08:11:33.750 054 12573.38 96.65 54785.82 88888.00 2014-02-23 08:11:33.875 054 12573.40 96.67 54785.82 88888.00 2014-02-23 08:11:34.000 054 12573.40 96.65 54785.80 88888.00 2014-02-23 08:11:34.125 054 12573.45 96.65 54785.80 88888.00 2014-02-23 08:11:34.250 054 12573.40 96.65 54785.80 88888.00 2014-02-23 08:11:34.375 054 12573.40 96.65 54785.80 88888.00 2014-02-23 08:11:34.500 054 12573.42 96.67 54785.82 88888.00 2014-02-23 08:11:34.625 054 12573.50 96.67 54785.85 88888.00 2014-02-23 08:11:34.750 054 12573.55 96.67 54785.82 88888.00 2014-02-23 08:11:34.875 054 12573.50 96.65 54785.80 88888.00 2014-02-23 08:11:35.000 054 12573.42 96.62 54785.82 88888.00 2014-02-23 08:11:35.125 054 12573.45 96.62 54785.82 88888.00 2014-02-23 08:11:35.250 054 12573.48 96.62 54785.82 88888.00 2014-02-23 08:11:35.375 054 12573.48 96.65 54785.82 88888.00 2014-02-23 08:11:35.500 054 12573.40 96.60 54785.82 88888.00 2014-02-23 08:11:35.625 054 12573.38 96.62 54785.85 88888.00 2014-02-23 08:11:35.750 054 12573.33 96.65 54785.85 88888.00 2014-02-23 08:11:35.875 054 12573.30 96.70 54785.88 88888.00 2014-02-23 08:11:36.000 054 12573.38 96.70 54785.88 88888.00 2014-02-23 08:11:36.125 054 12573.38 96.67 54785.85 88888.00 2014-02-23 08:11:36.250 054 12573.33 96.65 54785.88 88888.00 2014-02-23 08:11:36.375 054 12573.42 96.67 54785.90 88888.00 2014-02-23 08:11:36.500 054 12573.45 96.70 54785.90 88888.00 2014-02-23 08:11:36.625 054 12573.42 96.67 54785.90 88888.00 2014-02-23 08:11:36.750 054 12573.45 96.67 54785.93 88888.00 2014-02-23 08:11:36.875 054 12573.42 96.65 54785.93 88888.00 2014-02-23 08:11:37.000 054 12573.33 96.65 54785.88 88888.00 2014-02-23 08:11:37.125 054 12573.33 96.67 54785.90 88888.00 2014-02-23 08:11:37.250 054 12573.35 96.67 54785.90 88888.00 2014-02-23 08:11:37.375 054 12573.35 96.70 54785.93 88888.00 2014-02-23 08:11:37.500 054 12573.33 96.67 54785.93 88888.00 2014-02-23 08:11:37.625 054 12573.35 96.65 54785.90 88888.00 2014-02-23 08:11:37.750 054 12573.45 96.67 54785.90 88888.00 2014-02-23 08:11:37.875 054 12573.48 96.70 54785.93 88888.00 2014-02-23 08:11:38.000 054 12573.50 96.67 54785.93 88888.00 2014-02-23 08:11:38.125 054 12573.40 96.65 54785.95 88888.00 2014-02-23 08:11:38.250 054 12573.38 96.65 54785.95 88888.00 2014-02-23 08:11:38.375 054 12573.42 96.67 54785.95 88888.00 2014-02-23 08:11:38.500 054 12573.42 96.65 54785.95 88888.00 2014-02-23 08:11:38.625 054 12573.50 96.65 54785.95 88888.00 2014-02-23 08:11:38.750 054 12573.50 96.67 54785.95 88888.00 2014-02-23 08:11:38.875 054 12573.45 96.67 54785.95 88888.00 2014-02-23 08:11:39.000 054 12573.40 96.67 54785.95 88888.00 2014-02-23 08:11:39.125 054 12573.40 96.67 54785.97 88888.00 2014-02-23 08:11:39.250 054 12573.42 96.65 54785.97 88888.00 2014-02-23 08:11:39.375 054 12573.45 96.65 54785.95 88888.00 2014-02-23 08:11:39.500 054 12573.40 96.67 54785.95 88888.00 2014-02-23 08:11:39.625 054 12573.45 96.67 54785.95 88888.00 2014-02-23 08:11:39.750 054 12573.52 96.65 54786.00 88888.00 2014-02-23 08:11:39.875 054 12573.52 96.67 54786.00 88888.00 2014-02-23 08:11:40.000 054 12573.50 96.67 54785.97 88888.00 2014-02-23 08:11:40.125 054 12573.45 96.65 54786.00 88888.00 2014-02-23 08:11:40.250 054 12573.40 96.65 54786.00 88888.00 2014-02-23 08:11:40.375 054 12573.40 96.67 54785.97 88888.00 2014-02-23 08:11:40.500 054 12573.40 96.65 54786.00 88888.00 2014-02-23 08:11:40.625 054 12573.50 96.65 54785.97 88888.00 2014-02-23 08:11:40.750 054 12573.48 96.65 54785.95 88888.00 2014-02-23 08:11:40.875 054 12573.50 96.65 54785.97 88888.00 2014-02-23 08:11:41.000 054 12573.48 96.65 54785.95 88888.00 2014-02-23 08:11:41.125 054 12573.50 96.65 54785.97 88888.00 2014-02-23 08:11:41.250 054 12573.48 96.65 54786.00 88888.00 2014-02-23 08:11:41.375 054 12573.52 96.67 54786.03 88888.00 2014-02-23 08:11:41.500 054 12573.52 96.67 54786.00 88888.00 2014-02-23 08:11:41.625 054 12573.48 96.67 54785.97 88888.00 2014-02-23 08:11:41.750 054 12573.42 96.70 54786.00 88888.00 2014-02-23 08:11:41.875 054 12573.50 96.70 54786.00 88888.00 2014-02-23 08:11:42.000 054 12573.55 96.70 54786.00 88888.00 2014-02-23 08:11:42.125 054 12573.50 96.67 54786.00 88888.00 2014-02-23 08:11:42.250 054 12573.42 96.65 54786.00 88888.00 2014-02-23 08:11:42.375 054 12573.42 96.67 54786.03 88888.00 2014-02-23 08:11:42.500 054 12573.40 96.67 54786.00 88888.00 2014-02-23 08:11:42.625 054 12573.40 96.67 54786.03 88888.00 2014-02-23 08:11:42.750 054 12573.45 96.70 54786.03 88888.00 2014-02-23 08:11:42.875 054 12573.48 96.67 54786.03 88888.00 2014-02-23 08:11:43.000 054 12573.45 96.67 54786.00 88888.00 2014-02-23 08:11:43.125 054 12573.45 96.67 54786.03 88888.00 2014-02-23 08:11:43.250 054 12573.40 96.67 54786.07 88888.00 2014-02-23 08:11:43.375 054 12573.42 96.70 54786.05 88888.00 2014-02-23 08:11:43.500 054 12573.45 96.67 54786.03 88888.00 2014-02-23 08:11:43.625 054 12573.45 96.65 54786.03 88888.00 2014-02-23 08:11:43.750 054 12573.45 96.65 54786.03 88888.00 2014-02-23 08:11:43.875 054 12573.50 96.67 54786.05 88888.00 2014-02-23 08:11:44.000 054 12573.52 96.67 54786.05 88888.00 2014-02-23 08:11:44.125 054 12573.52 96.65 54786.05 88888.00 2014-02-23 08:11:44.250 054 12573.52 96.65 54786.07 88888.00 2014-02-23 08:11:44.375 054 12573.52 96.70 54786.10 88888.00 2014-02-23 08:11:44.500 054 12573.52 96.70 54786.10 88888.00 2014-02-23 08:11:44.625 054 12573.50 96.70 54786.07 88888.00 2014-02-23 08:11:44.750 054 12573.50 96.70 54786.07 88888.00 2014-02-23 08:11:44.875 054 12573.48 96.65 54786.07 88888.00 2014-02-23 08:11:45.000 054 12573.45 96.65 54786.05 88888.00 2014-02-23 08:11:45.125 054 12573.45 96.65 54786.07 88888.00 2014-02-23 08:11:45.250 054 12573.40 96.67 54786.10 88888.00 2014-02-23 08:11:45.375 054 12573.50 96.70 54786.10 88888.00 2014-02-23 08:11:45.500 054 12573.50 96.70 54786.10 88888.00 2014-02-23 08:11:45.625 054 12573.48 96.67 54786.07 88888.00 2014-02-23 08:11:45.750 054 12573.55 96.67 54786.07 88888.00 2014-02-23 08:11:45.875 054 12573.55 96.67 54786.10 88888.00 2014-02-23 08:11:46.000 054 12573.58 96.70 54786.07 88888.00 2014-02-23 08:11:46.125 054 12573.60 96.70 54786.10 88888.00 2014-02-23 08:11:46.250 054 12573.55 96.67 54786.05 88888.00 2014-02-23 08:11:46.375 054 12573.55 96.65 54786.07 88888.00 2014-02-23 08:11:46.500 054 12573.55 96.70 54786.05 88888.00 2014-02-23 08:11:46.625 054 12573.50 96.67 54786.07 88888.00 2014-02-23 08:11:46.750 054 12573.50 96.67 54786.07 88888.00 2014-02-23 08:11:46.875 054 12573.52 96.67 54786.07 88888.00 2014-02-23 08:11:47.000 054 12573.52 96.70 54786.07 88888.00 2014-02-23 08:11:47.125 054 12573.52 96.67 54786.12 88888.00 2014-02-23 08:11:47.250 054 12573.45 96.65 54786.12 88888.00 2014-02-23 08:11:47.375 054 12573.50 96.65 54786.10 88888.00 2014-02-23 08:11:47.500 054 12573.60 96.67 54786.15 88888.00 2014-02-23 08:11:47.625 054 12573.67 96.67 54786.15 88888.00 2014-02-23 08:11:47.750 054 12573.60 96.65 54786.12 88888.00 2014-02-23 08:11:47.875 054 12573.50 96.65 54786.12 88888.00 2014-02-23 08:11:48.000 054 12573.42 96.65 54786.07 88888.00 2014-02-23 08:11:48.125 054 12573.40 96.65 54786.12 88888.00 2014-02-23 08:11:48.250 054 12573.40 96.65 54786.15 88888.00 2014-02-23 08:11:48.375 054 12573.48 96.65 54786.15 88888.00 2014-02-23 08:11:48.500 054 12573.45 96.67 54786.15 88888.00 2014-02-23 08:11:48.625 054 12573.45 96.62 54786.12 88888.00 2014-02-23 08:11:48.750 054 12573.48 96.65 54786.12 88888.00 2014-02-23 08:11:48.875 054 12573.42 96.62 54786.15 88888.00 2014-02-23 08:11:49.000 054 12573.35 96.60 54786.15 88888.00 2014-02-23 08:11:49.125 054 12573.38 96.60 54786.15 88888.00 2014-02-23 08:11:49.250 054 12573.40 96.60 54786.15 88888.00 2014-02-23 08:11:49.375 054 12573.38 96.62 54786.12 88888.00 2014-02-23 08:11:49.500 054 12573.33 96.65 54786.12 88888.00 2014-02-23 08:11:49.625 054 12573.30 96.65 54786.15 88888.00 2014-02-23 08:11:49.750 054 12573.38 96.65 54786.15 88888.00 2014-02-23 08:11:49.875 054 12573.45 96.65 54786.15 88888.00 2014-02-23 08:11:50.000 054 12573.48 96.67 54786.18 88888.00 2014-02-23 08:11:50.125 054 12573.45 96.65 54786.20 88888.00 2014-02-23 08:11:50.250 054 12573.42 96.60 54786.20 88888.00 2014-02-23 08:11:50.375 054 12573.48 96.62 54786.20 88888.00 2014-02-23 08:11:50.500 054 12573.45 96.62 54786.20 88888.00 2014-02-23 08:11:50.625 054 12573.42 96.62 54786.18 88888.00 2014-02-23 08:11:50.750 054 12573.40 96.65 54786.18 88888.00 2014-02-23 08:11:50.875 054 12573.45 96.62 54786.20 88888.00 2014-02-23 08:11:51.000 054 12573.45 96.62 54786.20 88888.00 2014-02-23 08:11:51.125 054 12573.40 96.62 54786.20 88888.00 2014-02-23 08:11:51.250 054 12573.38 96.60 54786.20 88888.00 2014-02-23 08:11:51.375 054 12573.45 96.62 54786.20 88888.00 2014-02-23 08:11:51.500 054 12573.42 96.60 54786.18 88888.00 2014-02-23 08:11:51.625 054 12573.42 96.62 54786.18 88888.00 2014-02-23 08:11:51.750 054 12573.52 96.65 54786.18 88888.00 2014-02-23 08:11:51.875 054 12573.52 96.65 54786.20 88888.00 2014-02-23 08:11:52.000 054 12573.48 96.65 54786.18 88888.00 2014-02-23 08:11:52.125 054 12573.48 96.67 54786.20 88888.00 2014-02-23 08:11:52.250 054 12573.45 96.65 54786.20 88888.00 2014-02-23 08:11:52.375 054 12573.42 96.62 54786.20 88888.00 2014-02-23 08:11:52.500 054 12573.40 96.62 54786.20 88888.00 2014-02-23 08:11:52.625 054 12573.40 96.62 54786.22 88888.00 2014-02-23 08:11:52.750 054 12573.40 96.65 54786.20 88888.00 2014-02-23 08:11:52.875 054 12573.40 96.67 54786.20 88888.00 2014-02-23 08:11:53.000 054 12573.30 96.65 54786.18 88888.00 2014-02-23 08:11:53.125 054 12573.33 96.62 54786.20 88888.00 2014-02-23 08:11:53.250 054 12573.38 96.62 54786.22 88888.00 2014-02-23 08:11:53.375 054 12573.45 96.62 54786.22 88888.00 2014-02-23 08:11:53.500 054 12573.42 96.62 54786.22 88888.00 2014-02-23 08:11:53.625 054 12573.40 96.62 54786.22 88888.00 2014-02-23 08:11:53.750 054 12573.38 96.60 54786.22 88888.00 2014-02-23 08:11:53.875 054 12573.40 96.60 54786.22 88888.00 2014-02-23 08:11:54.000 054 12573.48 96.62 54786.22 88888.00 2014-02-23 08:11:54.125 054 12573.50 96.60 54786.22 88888.00 2014-02-23 08:11:54.250 054 12573.50 96.60 54786.25 88888.00 2014-02-23 08:11:54.375 054 12573.52 96.60 54786.25 88888.00 2014-02-23 08:11:54.500 054 12573.45 96.62 54786.22 88888.00 2014-02-23 08:11:54.625 054 12573.40 96.60 54786.20 88888.00 2014-02-23 08:11:54.750 054 12573.38 96.62 54786.22 88888.00 2014-02-23 08:11:54.875 054 12573.42 96.62 54786.22 88888.00 2014-02-23 08:11:55.000 054 12573.42 96.60 54786.25 88888.00 2014-02-23 08:11:55.125 054 12573.45 96.62 54786.25 88888.00 2014-02-23 08:11:55.250 054 12573.35 96.60 54786.28 88888.00 2014-02-23 08:11:55.375 054 12573.35 96.60 54786.25 88888.00 2014-02-23 08:11:55.500 054 12573.40 96.60 54786.22 88888.00 2014-02-23 08:11:55.625 054 12573.42 96.60 54786.25 88888.00 2014-02-23 08:11:55.750 054 12573.48 96.62 54786.25 88888.00 2014-02-23 08:11:55.875 054 12573.48 96.62 54786.25 88888.00 2014-02-23 08:11:56.000 054 12573.38 96.62 54786.22 88888.00 2014-02-23 08:11:56.125 054 12573.30 96.62 54786.22 88888.00 2014-02-23 08:11:56.250 054 12573.30 96.60 54786.22 88888.00 2014-02-23 08:11:56.375 054 12573.33 96.60 54786.25 88888.00 2014-02-23 08:11:56.500 054 12573.42 96.62 54786.25 88888.00 2014-02-23 08:11:56.625 054 12573.38 96.65 54786.25 88888.00 2014-02-23 08:11:56.750 054 12573.33 96.62 54786.25 88888.00 2014-02-23 08:11:56.875 054 12573.25 96.60 54786.28 88888.00 2014-02-23 08:11:57.000 054 12573.30 96.60 54786.25 88888.00 2014-02-23 08:11:57.125 054 12573.33 96.60 54786.25 88888.00 2014-02-23 08:11:57.250 054 12573.30 96.65 54786.30 88888.00 2014-02-23 08:11:57.375 054 12573.40 96.67 54786.28 88888.00 2014-02-23 08:11:57.500 054 12573.40 96.65 54786.28 88888.00 2014-02-23 08:11:57.625 054 12573.33 96.62 54786.25 88888.00 2014-02-23 08:11:57.750 054 12573.30 96.65 54786.22 88888.00 2014-02-23 08:11:57.875 054 12573.33 96.65 54786.25 88888.00 2014-02-23 08:11:58.000 054 12573.35 96.62 54786.25 88888.00 2014-02-23 08:11:58.125 054 12573.40 96.62 54786.25 88888.00 2014-02-23 08:11:58.250 054 12573.45 96.65 54786.30 88888.00 2014-02-23 08:11:58.375 054 12573.50 96.67 54786.30 88888.00 2014-02-23 08:11:58.500 054 12573.40 96.67 54786.30 88888.00 2014-02-23 08:11:58.625 054 12573.38 96.70 54786.30 88888.00 2014-02-23 08:11:58.750 054 12573.42 96.70 54786.28 88888.00 2014-02-23 08:11:58.875 054 12573.40 96.67 54786.25 88888.00 2014-02-23 08:11:59.000 054 12573.33 96.67 54786.25 88888.00 2014-02-23 08:11:59.125 054 12573.23 96.65 54786.25 88888.00 2014-02-23 08:11:59.250 054 12573.27 96.62 54786.25 88888.00 2014-02-23 08:11:59.375 054 12573.35 96.67 54786.28 88888.00 2014-02-23 08:11:59.500 054 12573.33 96.67 54786.25 88888.00 2014-02-23 08:11:59.625 054 12573.30 96.67 54786.28 88888.00 2014-02-23 08:11:59.750 054 12573.35 96.70 54786.30 88888.00 2014-02-23 08:11:59.875 054 12573.30 96.70 54786.28 88888.00 2014-02-23 08:12:00.000 054 12573.23 96.65 54786.28 88888.00 2014-02-23 08:12:00.125 054 12573.30 96.65 54786.30 88888.00 2014-02-23 08:12:00.250 054 12573.30 96.65 54786.32 88888.00 2014-02-23 08:12:00.375 054 12573.27 96.65 54786.32 88888.00 2014-02-23 08:12:00.500 054 12573.23 96.62 54786.32 88888.00 2014-02-23 08:12:00.625 054 12573.27 96.65 54786.35 88888.00 2014-02-23 08:12:00.750 054 12573.25 96.67 54786.32 88888.00 2014-02-23 08:12:00.875 054 12573.25 96.65 54786.28 88888.00 2014-02-23 08:12:01.000 054 12573.23 96.60 54786.25 88888.00 2014-02-23 08:12:01.125 054 12573.27 96.62 54786.28 88888.00 2014-02-23 08:12:01.250 054 12573.25 96.65 54786.30 88888.00 2014-02-23 08:12:01.375 054 12573.27 96.67 54786.30 88888.00 2014-02-23 08:12:01.500 054 12573.27 96.67 54786.30 88888.00 2014-02-23 08:12:01.625 054 12573.30 96.67 54786.30 88888.00 2014-02-23 08:12:01.750 054 12573.30 96.65 54786.30 88888.00 2014-02-23 08:12:01.875 054 12573.30 96.70 54786.30 88888.00 2014-02-23 08:12:02.000 054 12573.30 96.70 54786.28 88888.00 2014-02-23 08:12:02.125 054 12573.27 96.70 54786.30 88888.00 2014-02-23 08:12:02.250 054 12573.23 96.67 54786.32 88888.00 2014-02-23 08:12:02.375 054 12573.23 96.70 54786.30 88888.00 2014-02-23 08:12:02.500 054 12573.23 96.70 54786.32 88888.00 2014-02-23 08:12:02.625 054 12573.23 96.70 54786.32 88888.00 2014-02-23 08:12:02.750 054 12573.23 96.72 54786.30 88888.00 2014-02-23 08:12:02.875 054 12573.25 96.72 54786.32 88888.00 2014-02-23 08:12:03.000 054 12573.20 96.70 54786.32 88888.00 2014-02-23 08:12:03.125 054 12573.17 96.72 54786.32 88888.00 2014-02-23 08:12:03.250 054 12573.12 96.72 54786.35 88888.00 2014-02-23 08:12:03.375 054 12573.12 96.72 54786.30 88888.00 2014-02-23 08:12:03.500 054 12573.15 96.75 54786.35 88888.00 2014-02-23 08:12:03.625 054 12573.20 96.75 54786.35 88888.00 2014-02-23 08:12:03.750 054 12573.20 96.75 54786.32 88888.00 2014-02-23 08:12:03.875 054 12573.17 96.70 54786.30 88888.00 2014-02-23 08:12:04.000 054 12573.20 96.70 54786.30 88888.00 2014-02-23 08:12:04.125 054 12573.23 96.72 54786.32 88888.00 2014-02-23 08:12:04.250 054 12573.23 96.75 54786.32 88888.00 2014-02-23 08:12:04.375 054 12573.27 96.72 54786.32 88888.00 2014-02-23 08:12:04.500 054 12573.27 96.72 54786.30 88888.00 2014-02-23 08:12:04.625 054 12573.20 96.70 54786.30 88888.00 2014-02-23 08:12:04.750 054 12573.17 96.72 54786.32 88888.00 2014-02-23 08:12:04.875 054 12573.15 96.72 54786.32 88888.00 2014-02-23 08:12:05.000 054 12573.15 96.72 54786.32 88888.00 2014-02-23 08:12:05.125 054 12573.20 96.75 54786.32 88888.00 2014-02-23 08:12:05.250 054 12573.15 96.72 54786.32 88888.00 2014-02-23 08:12:05.375 054 12573.20 96.75 54786.32 88888.00 2014-02-23 08:12:05.500 054 12573.17 96.78 54786.35 88888.00 2014-02-23 08:12:05.625 054 12573.15 96.75 54786.35 88888.00 2014-02-23 08:12:05.750 054 12573.08 96.72 54786.35 88888.00 2014-02-23 08:12:05.875 054 12573.08 96.75 54786.38 88888.00 2014-02-23 08:12:06.000 054 12573.12 96.75 54786.32 88888.00 2014-02-23 08:12:06.125 054 12573.12 96.72 54786.32 88888.00 2014-02-23 08:12:06.250 054 12573.05 96.72 54786.35 88888.00 2014-02-23 08:12:06.375 054 12573.10 96.75 54786.35 88888.00 2014-02-23 08:12:06.500 054 12573.12 96.75 54786.35 88888.00 2014-02-23 08:12:06.625 054 12573.17 96.78 54786.35 88888.00 2014-02-23 08:12:06.750 054 12573.10 96.75 54786.35 88888.00 2014-02-23 08:12:06.875 054 12573.02 96.75 54786.32 88888.00 2014-02-23 08:12:07.000 054 12573.08 96.75 54786.30 88888.00 2014-02-23 08:12:07.125 054 12573.08 96.78 54786.32 88888.00 2014-02-23 08:12:07.250 054 12573.05 96.75 54786.35 88888.00 2014-02-23 08:12:07.375 054 12573.12 96.80 54786.35 88888.00 2014-02-23 08:12:07.500 054 12573.15 96.83 54786.38 88888.00 2014-02-23 08:12:07.625 054 12573.10 96.78 54786.38 88888.00 2014-02-23 08:12:07.750 054 12573.08 96.78 54786.32 88888.00 2014-02-23 08:12:07.875 054 12573.08 96.80 54786.32 88888.00 2014-02-23 08:12:08.000 054 12573.10 96.83 54786.32 88888.00 2014-02-23 08:12:08.125 054 12573.15 96.83 54786.35 88888.00 2014-02-23 08:12:08.250 054 12573.15 96.80 54786.35 88888.00 2014-02-23 08:12:08.375 054 12573.10 96.80 54786.35 88888.00 2014-02-23 08:12:08.500 054 12573.08 96.80 54786.35 88888.00 2014-02-23 08:12:08.625 054 12573.17 96.80 54786.38 88888.00 2014-02-23 08:12:08.750 054 12573.27 96.83 54786.35 88888.00 2014-02-23 08:12:08.875 054 12573.17 96.80 54786.38 88888.00 2014-02-23 08:12:09.000 054 12573.20 96.83 54786.38 88888.00 2014-02-23 08:12:09.125 054 12573.17 96.83 54786.38 88888.00 2014-02-23 08:12:09.250 054 12573.10 96.80 54786.32 88888.00 2014-02-23 08:12:09.375 054 12573.20 96.83 54786.35 88888.00 2014-02-23 08:12:09.500 054 12573.23 96.85 54786.35 88888.00 2014-02-23 08:12:09.625 054 12573.15 96.85 54786.35 88888.00 2014-02-23 08:12:09.750 054 12573.02 96.83 54786.35 88888.00 2014-02-23 08:12:09.875 054 12573.02 96.83 54786.38 88888.00 2014-02-23 08:12:10.000 054 12573.05 96.83 54786.35 88888.00 2014-02-23 08:12:10.125 054 12573.08 96.85 54786.38 88888.00 2014-02-23 08:12:10.250 054 12573.05 96.85 54786.40 88888.00 2014-02-23 08:12:10.375 054 12573.08 96.85 54786.40 88888.00 2014-02-23 08:12:10.500 054 12573.08 96.85 54786.38 88888.00 2014-02-23 08:12:10.625 054 12573.08 96.85 54786.38 88888.00 2014-02-23 08:12:10.750 054 12573.15 96.88 54786.35 88888.00 2014-02-23 08:12:10.875 054 12573.12 96.88 54786.40 88888.00 2014-02-23 08:12:11.000 054 12573.10 96.88 54786.40 88888.00 2014-02-23 08:12:11.125 054 12573.10 96.90 54786.40 88888.00 2014-02-23 08:12:11.250 054 12573.10 96.88 54786.40 88888.00 2014-02-23 08:12:11.375 054 12573.17 96.85 54786.38 88888.00 2014-02-23 08:12:11.500 054 12573.20 96.88 54786.35 88888.00 2014-02-23 08:12:11.625 054 12573.12 96.88 54786.32 88888.00 2014-02-23 08:12:11.750 054 12573.10 96.88 54786.35 88888.00 2014-02-23 08:12:11.875 054 12573.10 96.88 54786.35 88888.00 2014-02-23 08:12:12.000 054 12573.12 96.88 54786.35 88888.00 2014-02-23 08:12:12.125 054 12573.08 96.88 54786.38 88888.00 2014-02-23 08:12:12.250 054 12573.10 96.90 54786.40 88888.00 2014-02-23 08:12:12.375 054 12573.12 96.90 54786.40 88888.00 2014-02-23 08:12:12.500 054 12573.15 96.90 54786.38 88888.00 2014-02-23 08:12:12.625 054 12573.17 96.90 54786.38 88888.00 2014-02-23 08:12:12.750 054 12573.23 96.92 54786.40 88888.00 2014-02-23 08:12:12.875 054 12573.20 96.90 54786.38 88888.00 2014-02-23 08:12:13.000 054 12573.17 96.90 54786.38 88888.00 2014-02-23 08:12:13.125 054 12573.17 96.90 54786.38 88888.00 2014-02-23 08:12:13.250 054 12573.15 96.90 54786.35 88888.00 2014-02-23 08:12:13.375 054 12573.23 96.90 54786.32 88888.00 2014-02-23 08:12:13.500 054 12573.23 96.90 54786.38 88888.00 2014-02-23 08:12:13.625 054 12573.23 96.95 54786.40 88888.00 2014-02-23 08:12:13.750 054 12573.25 96.92 54786.40 88888.00 2014-02-23 08:12:13.875 054 12573.17 96.95 54786.38 88888.00 2014-02-23 08:12:14.000 054 12573.15 96.90 54786.38 88888.00 2014-02-23 08:12:14.125 054 12573.20 96.92 54786.40 88888.00 2014-02-23 08:12:14.250 054 12573.17 96.92 54786.38 88888.00 2014-02-23 08:12:14.375 054 12573.23 96.92 54786.38 88888.00 2014-02-23 08:12:14.500 054 12573.20 96.95 54786.40 88888.00 2014-02-23 08:12:14.625 054 12573.17 96.92 54786.38 88888.00 2014-02-23 08:12:14.750 054 12573.12 96.92 54786.38 88888.00 2014-02-23 08:12:14.875 054 12573.15 96.95 54786.38 88888.00 2014-02-23 08:12:15.000 054 12573.17 96.97 54786.35 88888.00 2014-02-23 08:12:15.125 054 12573.20 97.00 54786.38 88888.00 2014-02-23 08:12:15.250 054 12573.20 96.95 54786.40 88888.00 2014-02-23 08:12:15.375 054 12573.20 96.95 54786.38 88888.00 2014-02-23 08:12:15.500 054 12573.20 96.92 54786.35 88888.00 2014-02-23 08:12:15.625 054 12573.25 96.92 54786.38 88888.00 2014-02-23 08:12:15.750 054 12573.25 96.97 54786.38 88888.00 2014-02-23 08:12:15.875 054 12573.20 96.97 54786.40 88888.00 2014-02-23 08:12:16.000 054 12573.23 97.00 54786.35 88888.00 2014-02-23 08:12:16.125 054 12573.23 96.97 54786.38 88888.00 2014-02-23 08:12:16.250 054 12573.17 97.03 54786.40 88888.00 2014-02-23 08:12:16.375 054 12573.17 97.03 54786.38 88888.00 2014-02-23 08:12:16.500 054 12573.20 97.03 54786.38 88888.00 2014-02-23 08:12:16.625 054 12573.20 97.00 54786.38 88888.00 2014-02-23 08:12:16.750 054 12573.17 97.00 54786.38 88888.00 2014-02-23 08:12:16.875 054 12573.23 97.00 54786.38 88888.00 2014-02-23 08:12:17.000 054 12573.27 97.03 54786.38 88888.00 2014-02-23 08:12:17.125 054 12573.23 97.03 54786.38 88888.00 2014-02-23 08:12:17.250 054 12573.23 97.00 54786.38 88888.00 2014-02-23 08:12:17.375 054 12573.23 97.03 54786.35 88888.00 2014-02-23 08:12:17.500 054 12573.23 97.00 54786.38 88888.00 2014-02-23 08:12:17.625 054 12573.33 97.05 54786.38 88888.00 2014-02-23 08:12:17.750 054 12573.35 97.05 54786.40 88888.00 2014-02-23 08:12:17.875 054 12573.35 97.00 54786.40 88888.00 2014-02-23 08:12:18.000 054 12573.33 96.97 54786.38 88888.00 2014-02-23 08:12:18.125 054 12573.30 97.00 54786.35 88888.00 2014-02-23 08:12:18.250 054 12573.27 96.97 54786.38 88888.00 2014-02-23 08:12:18.375 054 12573.35 97.03 54786.38 88888.00 2014-02-23 08:12:18.500 054 12573.35 97.03 54786.38 88888.00 2014-02-23 08:12:18.625 054 12573.27 97.00 54786.40 88888.00 2014-02-23 08:12:18.750 054 12573.27 97.05 54786.40 88888.00 2014-02-23 08:12:18.875 054 12573.23 97.03 54786.35 88888.00 2014-02-23 08:12:19.000 054 12573.20 97.00 54786.38 88888.00 2014-02-23 08:12:19.125 054 12573.23 97.03 54786.38 88888.00 2014-02-23 08:12:19.250 054 12573.17 97.03 54786.38 88888.00 2014-02-23 08:12:19.375 054 12573.23 97.03 54786.35 88888.00 2014-02-23 08:12:19.500 054 12573.25 97.00 54786.38 88888.00 2014-02-23 08:12:19.625 054 12573.30 97.00 54786.38 88888.00 2014-02-23 08:12:19.750 054 12573.27 97.00 54786.38 88888.00 2014-02-23 08:12:19.875 054 12573.30 97.08 54786.38 88888.00 2014-02-23 08:12:20.000 054 12573.33 97.08 54786.40 88888.00 2014-02-23 08:12:20.125 054 12573.35 97.10 54786.43 88888.00 2014-02-23 08:12:20.250 054 12573.33 97.08 54786.40 88888.00 2014-02-23 08:12:20.375 054 12573.40 97.08 54786.38 88888.00 2014-02-23 08:12:20.500 054 12573.30 97.08 54786.38 88888.00 2014-02-23 08:12:20.625 054 12573.27 97.10 54786.38 88888.00 2014-02-23 08:12:20.750 054 12573.25 97.10 54786.35 88888.00 2014-02-23 08:12:20.875 054 12573.27 97.10 54786.38 88888.00 2014-02-23 08:12:21.000 054 12573.23 97.05 54786.35 88888.00 2014-02-23 08:12:21.125 054 12573.20 97.08 54786.35 88888.00 2014-02-23 08:12:21.250 054 12573.20 97.05 54786.38 88888.00 2014-02-23 08:12:21.375 054 12573.33 97.08 54786.38 88888.00 2014-02-23 08:12:21.500 054 12573.27 97.05 54786.38 88888.00 2014-02-23 08:12:21.625 054 12573.23 97.08 54786.38 88888.00 2014-02-23 08:12:21.750 054 12573.23 97.03 54786.40 88888.00 2014-02-23 08:12:21.875 054 12573.23 97.05 54786.40 88888.00 2014-02-23 08:12:22.000 054 12573.23 97.05 54786.38 88888.00 2014-02-23 08:12:22.125 054 12573.20 97.03 54786.38 88888.00 2014-02-23 08:12:22.250 054 12573.30 97.05 54786.40 88888.00 2014-02-23 08:12:22.375 054 12573.42 97.08 54786.40 88888.00 2014-02-23 08:12:22.500 054 12573.45 97.08 54786.40 88888.00 2014-02-23 08:12:22.625 054 12573.40 97.10 54786.38 88888.00 2014-02-23 08:12:22.750 054 12573.38 97.08 54786.40 88888.00 2014-02-23 08:12:22.875 054 12573.38 97.10 54786.38 88888.00 2014-02-23 08:12:23.000 054 12573.40 97.12 54786.38 88888.00 2014-02-23 08:12:23.125 054 12573.40 97.08 54786.38 88888.00 2014-02-23 08:12:23.250 054 12573.38 97.03 54786.38 88888.00 2014-02-23 08:12:23.375 054 12573.42 97.03 54786.38 88888.00 2014-02-23 08:12:23.500 054 12573.40 97.05 54786.38 88888.00 2014-02-23 08:12:23.625 054 12573.40 97.10 54786.38 88888.00 2014-02-23 08:12:23.750 054 12573.38 97.08 54786.38 88888.00 2014-02-23 08:12:23.875 054 12573.45 97.08 54786.38 88888.00 2014-02-23 08:12:24.000 054 12573.52 97.08 54786.38 88888.00 2014-02-23 08:12:24.125 054 12573.52 97.10 54786.40 88888.00 2014-02-23 08:12:24.250 054 12573.48 97.08 54786.43 88888.00 2014-02-23 08:12:24.375 054 12573.42 97.10 54786.43 88888.00 2014-02-23 08:12:24.500 054 12573.42 97.12 54786.40 88888.00 2014-02-23 08:12:24.625 054 12573.48 97.12 54786.38 88888.00 2014-02-23 08:12:24.750 054 12573.55 97.08 54786.38 88888.00 2014-02-23 08:12:24.875 054 12573.55 97.10 54786.38 88888.00 2014-02-23 08:12:25.000 054 12573.52 97.12 54786.35 88888.00 2014-02-23 08:12:25.125 054 12573.52 97.15 54786.38 88888.00 2014-02-23 08:12:25.250 054 12573.50 97.17 54786.38 88888.00 2014-02-23 08:12:25.375 054 12573.52 97.17 54786.38 88888.00 2014-02-23 08:12:25.500 054 12573.48 97.17 54786.35 88888.00 2014-02-23 08:12:25.625 054 12573.42 97.20 54786.35 88888.00 2014-02-23 08:12:25.750 054 12573.40 97.20 54786.38 88888.00 2014-02-23 08:12:25.875 054 12573.42 97.20 54786.38 88888.00 2014-02-23 08:12:26.000 054 12573.42 97.20 54786.38 88888.00 2014-02-23 08:12:26.125 054 12573.40 97.20 54786.38 88888.00 2014-02-23 08:12:26.250 054 12573.40 97.22 54786.35 88888.00 2014-02-23 08:12:26.375 054 12573.48 97.20 54786.35 88888.00 2014-02-23 08:12:26.500 054 12573.58 97.20 54786.32 88888.00 2014-02-23 08:12:26.625 054 12573.60 97.20 54786.35 88888.00 2014-02-23 08:12:26.750 054 12573.52 97.17 54786.32 88888.00 2014-02-23 08:12:26.875 054 12573.42 97.17 54786.32 88888.00 2014-02-23 08:12:27.000 054 12573.48 97.17 54786.32 88888.00 2014-02-23 08:12:27.125 054 12573.58 97.20 54786.32 88888.00 2014-02-23 08:12:27.250 054 12573.52 97.22 54786.38 88888.00 2014-02-23 08:12:27.375 054 12573.50 97.28 54786.38 88888.00 2014-02-23 08:12:27.500 054 12573.52 97.25 54786.38 88888.00 2014-02-23 08:12:27.625 054 12573.50 97.17 54786.35 88888.00 2014-02-23 08:12:27.750 054 12573.45 97.15 54786.35 88888.00 2014-02-23 08:12:27.875 054 12573.48 97.20 54786.35 88888.00 2014-02-23 08:12:28.000 054 12573.50 97.20 54786.32 88888.00 2014-02-23 08:12:28.125 054 12573.50 97.22 54786.32 88888.00 2014-02-23 08:12:28.250 054 12573.45 97.22 54786.32 88888.00 2014-02-23 08:12:28.375 054 12573.50 97.22 54786.30 88888.00 2014-02-23 08:12:28.500 054 12573.55 97.20 54786.32 88888.00 2014-02-23 08:12:28.625 054 12573.60 97.22 54786.32 88888.00 2014-02-23 08:12:28.750 054 12573.55 97.22 54786.35 88888.00 2014-02-23 08:12:28.875 054 12573.50 97.25 54786.35 88888.00 2014-02-23 08:12:29.000 054 12573.52 97.25 54786.32 88888.00 2014-02-23 08:12:29.125 054 12573.55 97.25 54786.35 88888.00 2014-02-23 08:12:29.250 054 12573.58 97.25 54786.35 88888.00 2014-02-23 08:12:29.375 054 12573.55 97.25 54786.32 88888.00 2014-02-23 08:12:29.500 054 12573.55 97.28 54786.32 88888.00 2014-02-23 08:12:29.625 054 12573.65 97.28 54786.32 88888.00 2014-02-23 08:12:29.750 054 12573.67 97.28 54786.32 88888.00 2014-02-23 08:12:29.875 054 12573.62 97.25 54786.32 88888.00 2014-02-23 08:12:30.000 054 12573.60 97.25 54786.32 88888.00 2014-02-23 08:12:30.125 054 12573.65 97.28 54786.32 88888.00 2014-02-23 08:12:30.250 054 12573.62 97.25 54786.32 88888.00 2014-02-23 08:12:30.375 054 12573.62 97.25 54786.30 88888.00 2014-02-23 08:12:30.500 054 12573.67 97.25 54786.32 88888.00 2014-02-23 08:12:30.625 054 12573.65 97.25 54786.30 88888.00 2014-02-23 08:12:30.750 054 12573.62 97.25 54786.30 88888.00 2014-02-23 08:12:30.875 054 12573.73 97.30 54786.32 88888.00 2014-02-23 08:12:31.000 054 12573.77 97.30 54786.30 88888.00 2014-02-23 08:12:31.125 054 12573.73 97.25 54786.30 88888.00 2014-02-23 08:12:31.250 054 12573.67 97.28 54786.35 88888.00 2014-02-23 08:12:31.375 054 12573.73 97.30 54786.35 88888.00 2014-02-23 08:12:31.500 054 12573.70 97.28 54786.30 88888.00 2014-02-23 08:12:31.625 054 12573.73 97.28 54786.28 88888.00 2014-02-23 08:12:31.750 054 12573.73 97.28 54786.30 88888.00 2014-02-23 08:12:31.875 054 12573.77 97.25 54786.30 88888.00 2014-02-23 08:12:32.000 054 12573.83 97.28 54786.28 88888.00 2014-02-23 08:12:32.125 054 12573.85 97.28 54786.28 88888.00 2014-02-23 08:12:32.250 054 12573.75 97.22 54786.32 88888.00 2014-02-23 08:12:32.375 054 12573.83 97.28 54786.30 88888.00 2014-02-23 08:12:32.500 054 12573.80 97.28 54786.28 88888.00 2014-02-23 08:12:32.625 054 12573.83 97.25 54786.25 88888.00 2014-02-23 08:12:32.750 054 12573.90 97.28 54786.28 88888.00 2014-02-23 08:12:32.875 054 12573.88 97.28 54786.25 88888.00 2014-02-23 08:12:33.000 054 12573.88 97.28 54786.22 88888.00 2014-02-23 08:12:33.125 054 12573.85 97.25 54786.25 88888.00 2014-02-23 08:12:33.250 054 12573.83 97.25 54786.28 88888.00 2014-02-23 08:12:33.375 054 12573.90 97.28 54786.30 88888.00 2014-02-23 08:12:33.500 054 12573.92 97.25 54786.28 88888.00 2014-02-23 08:12:33.625 054 12573.90 97.28 54786.25 88888.00 2014-02-23 08:12:33.750 054 12573.88 97.30 54786.25 88888.00 2014-02-23 08:12:33.875 054 12573.90 97.33 54786.28 88888.00 2014-02-23 08:12:34.000 054 12573.92 97.25 54786.28 88888.00 2014-02-23 08:12:34.125 054 12573.92 97.30 54786.30 88888.00 2014-02-23 08:12:34.250 054 12573.90 97.28 54786.28 88888.00 2014-02-23 08:12:34.375 054 12573.88 97.25 54786.28 88888.00 2014-02-23 08:12:34.500 054 12573.92 97.28 54786.28 88888.00 2014-02-23 08:12:34.625 054 12573.92 97.25 54786.28 88888.00 2014-02-23 08:12:34.750 054 12573.85 97.30 54786.30 88888.00 2014-02-23 08:12:34.875 054 12573.95 97.33 54786.28 88888.00 2014-02-23 08:12:35.000 054 12573.98 97.33 54786.22 88888.00 2014-02-23 08:12:35.125 054 12573.90 97.33 54786.25 88888.00 2014-02-23 08:12:35.250 054 12573.85 97.30 54786.28 88888.00 2014-02-23 08:12:35.375 054 12573.98 97.30 54786.25 88888.00 2014-02-23 08:12:35.500 054 12573.98 97.28 54786.20 88888.00 2014-02-23 08:12:35.625 054 12574.00 97.25 54786.20 88888.00 2014-02-23 08:12:35.750 054 12574.02 97.25 54786.22 88888.00 2014-02-23 08:12:35.875 054 12574.12 97.28 54786.25 88888.00 2014-02-23 08:12:36.000 054 12574.17 97.33 54786.22 88888.00 2014-02-23 08:12:36.125 054 12574.12 97.35 54786.28 88888.00 2014-02-23 08:12:36.250 054 12574.08 97.28 54786.25 88888.00 2014-02-23 08:12:36.375 054 12574.10 97.28 54786.22 88888.00 2014-02-23 08:12:36.500 054 12574.10 97.28 54786.22 88888.00 2014-02-23 08:12:36.625 054 12574.02 97.28 54786.22 88888.00 2014-02-23 08:12:36.750 054 12574.08 97.30 54786.22 88888.00 2014-02-23 08:12:36.875 054 12574.05 97.28 54786.22 88888.00 2014-02-23 08:12:37.000 054 12574.02 97.28 54786.22 88888.00 2014-02-23 08:12:37.125 054 12573.92 97.28 54786.22 88888.00 2014-02-23 08:12:37.250 054 12573.92 97.28 54786.22 88888.00 2014-02-23 08:12:37.375 054 12573.95 97.28 54786.20 88888.00 2014-02-23 08:12:37.500 054 12573.95 97.28 54786.25 88888.00 2014-02-23 08:12:37.625 054 12573.98 97.28 54786.22 88888.00 2014-02-23 08:12:37.750 054 12574.00 97.30 54786.25 88888.00 2014-02-23 08:12:37.875 054 12573.95 97.30 54786.22 88888.00 2014-02-23 08:12:38.000 054 12573.95 97.30 54786.20 88888.00 2014-02-23 08:12:38.125 054 12573.95 97.28 54786.20 88888.00 2014-02-23 08:12:38.250 054 12573.95 97.28 54786.22 88888.00 2014-02-23 08:12:38.375 054 12574.00 97.28 54786.25 88888.00 2014-02-23 08:12:38.500 054 12573.95 97.25 54786.30 88888.00 2014-02-23 08:12:38.625 054 12573.92 97.25 54786.28 88888.00 2014-02-23 08:12:38.750 054 12573.98 97.25 54786.25 88888.00 2014-02-23 08:12:38.875 054 12573.98 97.28 54786.28 88888.00 2014-02-23 08:12:39.000 054 12574.00 97.25 54786.25 88888.00 2014-02-23 08:12:39.125 054 12574.02 97.25 54786.25 88888.00 2014-02-23 08:12:39.250 054 12573.98 97.28 54786.28 88888.00 2014-02-23 08:12:39.375 054 12574.00 97.25 54786.28 88888.00 2014-02-23 08:12:39.500 054 12574.02 97.28 54786.30 88888.00 2014-02-23 08:12:39.625 054 12574.02 97.28 54786.30 88888.00 2014-02-23 08:12:39.750 054 12574.02 97.28 54786.28 88888.00 2014-02-23 08:12:39.875 054 12574.02 97.25 54786.25 88888.00 2014-02-23 08:12:40.000 054 12574.08 97.25 54786.25 88888.00 2014-02-23 08:12:40.125 054 12574.10 97.28 54786.25 88888.00 2014-02-23 08:12:40.250 054 12574.08 97.25 54786.25 88888.00 2014-02-23 08:12:40.375 054 12574.12 97.28 54786.30 88888.00 2014-02-23 08:12:40.500 054 12574.12 97.30 54786.30 88888.00 2014-02-23 08:12:40.625 054 12574.10 97.30 54786.30 88888.00 2014-02-23 08:12:40.750 054 12574.00 97.22 54786.25 88888.00 2014-02-23 08:12:40.875 054 12574.00 97.17 54786.22 88888.00 2014-02-23 08:12:41.000 054 12574.00 97.22 54786.22 88888.00 2014-02-23 08:12:41.125 054 12574.08 97.28 54786.25 88888.00 2014-02-23 08:12:41.250 054 12574.05 97.28 54786.25 88888.00 2014-02-23 08:12:41.375 054 12574.12 97.28 54786.25 88888.00 2014-02-23 08:12:41.500 054 12574.10 97.25 54786.22 88888.00 2014-02-23 08:12:41.625 054 12574.12 97.25 54786.25 88888.00 2014-02-23 08:12:41.750 054 12574.17 97.25 54786.22 88888.00 2014-02-23 08:12:41.875 054 12574.17 97.25 54786.28 88888.00 2014-02-23 08:12:42.000 054 12574.12 97.25 54786.25 88888.00 2014-02-23 08:12:42.125 054 12574.12 97.25 54786.25 88888.00 2014-02-23 08:12:42.250 054 12574.15 97.22 54786.22 88888.00 2014-02-23 08:12:42.375 054 12574.08 97.22 54786.22 88888.00 2014-02-23 08:12:42.500 054 12574.00 97.22 54786.22 88888.00 2014-02-23 08:12:42.625 054 12574.05 97.25 54786.22 88888.00 2014-02-23 08:12:42.750 054 12574.12 97.25 54786.25 88888.00 2014-02-23 08:12:42.875 054 12574.12 97.25 54786.25 88888.00 2014-02-23 08:12:43.000 054 12574.12 97.25 54786.25 88888.00 2014-02-23 08:12:43.125 054 12574.12 97.25 54786.25 88888.00 2014-02-23 08:12:43.250 054 12574.17 97.25 54786.28 88888.00 2014-02-23 08:12:43.375 054 12574.23 97.22 54786.28 88888.00 2014-02-23 08:12:43.500 054 12574.20 97.20 54786.25 88888.00 2014-02-23 08:12:43.625 054 12574.17 97.22 54786.25 88888.00 2014-02-23 08:12:43.750 054 12574.12 97.22 54786.20 88888.00 2014-02-23 08:12:43.875 054 12574.15 97.25 54786.20 88888.00 2014-02-23 08:12:44.000 054 12574.15 97.22 54786.18 88888.00 2014-02-23 08:12:44.125 054 12574.17 97.22 54786.20 88888.00 2014-02-23 08:12:44.250 054 12574.23 97.20 54786.22 88888.00 2014-02-23 08:12:44.375 054 12574.30 97.25 54786.20 88888.00 2014-02-23 08:12:44.500 054 12574.20 97.22 54786.20 88888.00 2014-02-23 08:12:44.625 054 12574.20 97.20 54786.20 88888.00 2014-02-23 08:12:44.750 054 12574.15 97.20 54786.22 88888.00 2014-02-23 08:12:44.875 054 12574.15 97.20 54786.22 88888.00 2014-02-23 08:12:45.000 054 12574.17 97.20 54786.20 88888.00 2014-02-23 08:12:45.125 054 12574.20 97.20 54786.20 88888.00 2014-02-23 08:12:45.250 054 12574.20 97.20 54786.18 88888.00 2014-02-23 08:12:45.375 054 12574.23 97.22 54786.18 88888.00 2014-02-23 08:12:45.500 054 12574.23 97.20 54786.20 88888.00 2014-02-23 08:12:45.625 054 12574.23 97.20 54786.20 88888.00 2014-02-23 08:12:45.750 054 12574.23 97.17 54786.22 88888.00 2014-02-23 08:12:45.875 054 12574.20 97.15 54786.20 88888.00 2014-02-23 08:12:46.000 054 12574.23 97.15 54786.18 88888.00 2014-02-23 08:12:46.125 054 12574.20 97.17 54786.20 88888.00 2014-02-23 08:12:46.250 054 12574.23 97.22 54786.20 88888.00 2014-02-23 08:12:46.375 054 12574.33 97.20 54786.20 88888.00 2014-02-23 08:12:46.500 054 12574.33 97.17 54786.18 88888.00 2014-02-23 08:12:46.625 054 12574.23 97.15 54786.15 88888.00 2014-02-23 08:12:46.750 054 12574.25 97.17 54786.20 88888.00 2014-02-23 08:12:46.875 054 12574.27 97.17 54786.20 88888.00 2014-02-23 08:12:47.000 054 12574.23 97.20 54786.20 88888.00 2014-02-23 08:12:47.125 054 12574.17 97.20 54786.20 88888.00 2014-02-23 08:12:47.250 054 12574.20 97.17 54786.20 88888.00 2014-02-23 08:12:47.375 054 12574.25 97.20 54786.20 88888.00 2014-02-23 08:12:47.500 054 12574.23 97.15 54786.18 88888.00 2014-02-23 08:12:47.625 054 12574.25 97.20 54786.22 88888.00 2014-02-23 08:12:47.750 054 12574.27 97.22 54786.22 88888.00 2014-02-23 08:12:47.875 054 12574.23 97.20 54786.22 88888.00 2014-02-23 08:12:48.000 054 12574.27 97.17 54786.22 88888.00 2014-02-23 08:12:48.125 054 12574.25 97.15 54786.20 88888.00 2014-02-23 08:12:48.250 054 12574.23 97.15 54786.20 88888.00 2014-02-23 08:12:48.375 054 12574.38 97.15 54786.22 88888.00 2014-02-23 08:12:48.500 054 12574.30 97.17 54786.22 88888.00 2014-02-23 08:12:48.625 054 12574.23 97.15 54786.22 88888.00 2014-02-23 08:12:48.750 054 12574.23 97.15 54786.22 88888.00 2014-02-23 08:12:48.875 054 12574.25 97.17 54786.22 88888.00 2014-02-23 08:12:49.000 054 12574.33 97.17 54786.22 88888.00 2014-02-23 08:12:49.125 054 12574.33 97.17 54786.22 88888.00 2014-02-23 08:12:49.250 054 12574.27 97.15 54786.22 88888.00 2014-02-23 08:12:49.375 054 12574.27 97.10 54786.20 88888.00 2014-02-23 08:12:49.500 054 12574.30 97.12 54786.20 88888.00 2014-02-23 08:12:49.625 054 12574.33 97.15 54786.20 88888.00 2014-02-23 08:12:49.750 054 12574.30 97.10 54786.18 88888.00 2014-02-23 08:12:49.875 054 12574.27 97.10 54786.18 88888.00 2014-02-23 08:12:50.000 054 12574.25 97.08 54786.18 88888.00 2014-02-23 08:12:50.125 054 12574.23 97.08 54786.18 88888.00 2014-02-23 08:12:50.250 054 12574.25 97.05 54786.20 88888.00 2014-02-23 08:12:50.375 054 12574.33 97.08 54786.20 88888.00 2014-02-23 08:12:50.500 054 12574.30 97.10 54786.20 88888.00 2014-02-23 08:12:50.625 054 12574.25 97.10 54786.18 88888.00 2014-02-23 08:12:50.750 054 12574.27 97.05 54786.18 88888.00 2014-02-23 08:12:50.875 054 12574.30 97.05 54786.20 88888.00 2014-02-23 08:12:51.000 054 12574.30 97.05 54786.18 88888.00 2014-02-23 08:12:51.125 054 12574.27 97.03 54786.18 88888.00 2014-02-23 08:12:51.250 054 12574.27 97.03 54786.18 88888.00 2014-02-23 08:12:51.375 054 12574.30 97.08 54786.18 88888.00 2014-02-23 08:12:51.500 054 12574.35 97.08 54786.18 88888.00 2014-02-23 08:12:51.625 054 12574.35 97.05 54786.20 88888.00 2014-02-23 08:12:51.750 054 12574.33 97.05 54786.20 88888.00 2014-02-23 08:12:51.875 054 12574.27 97.03 54786.22 88888.00 2014-02-23 08:12:52.000 054 12574.25 97.03 54786.20 88888.00 2014-02-23 08:12:52.125 054 12574.17 97.03 54786.20 88888.00 2014-02-23 08:12:52.250 054 12574.12 97.05 54786.22 88888.00 2014-02-23 08:12:52.375 054 12574.17 97.05 54786.25 88888.00 2014-02-23 08:12:52.500 054 12574.15 97.03 54786.25 88888.00 2014-02-23 08:12:52.625 054 12574.15 97.03 54786.25 88888.00 2014-02-23 08:12:52.750 054 12574.20 97.03 54786.22 88888.00 2014-02-23 08:12:52.875 054 12574.27 97.05 54786.22 88888.00 2014-02-23 08:12:53.000 054 12574.23 97.05 54786.20 88888.00 2014-02-23 08:12:53.125 054 12574.20 97.05 54786.22 88888.00 2014-02-23 08:12:53.250 054 12574.17 97.00 54786.22 88888.00 2014-02-23 08:12:53.375 054 12574.25 97.03 54786.22 88888.00 2014-02-23 08:12:53.500 054 12574.17 97.03 54786.20 88888.00 2014-02-23 08:12:53.625 054 12574.12 96.97 54786.20 88888.00 2014-02-23 08:12:53.750 054 12574.20 96.97 54786.20 88888.00 2014-02-23 08:12:53.875 054 12574.23 97.00 54786.20 88888.00 2014-02-23 08:12:54.000 054 12574.27 97.00 54786.20 88888.00 2014-02-23 08:12:54.125 054 12574.27 97.00 54786.25 88888.00 2014-02-23 08:12:54.250 054 12574.25 96.97 54786.22 88888.00 2014-02-23 08:12:54.375 054 12574.25 96.95 54786.22 88888.00 2014-02-23 08:12:54.500 054 12574.20 96.95 54786.20 88888.00 2014-02-23 08:12:54.625 054 12574.20 96.92 54786.20 88888.00 2014-02-23 08:12:54.750 054 12574.17 96.92 54786.22 88888.00 2014-02-23 08:12:54.875 054 12574.17 96.95 54786.20 88888.00 2014-02-23 08:12:55.000 054 12574.20 96.95 54786.18 88888.00 2014-02-23 08:12:55.125 054 12574.20 96.97 54786.18 88888.00 2014-02-23 08:12:55.250 054 12574.15 96.92 54786.18 88888.00 2014-02-23 08:12:55.375 054 12574.12 96.92 54786.18 88888.00 2014-02-23 08:12:55.500 054 12574.12 96.90 54786.18 88888.00 2014-02-23 08:12:55.625 054 12574.10 96.95 54786.18 88888.00 2014-02-23 08:12:55.750 054 12574.08 96.95 54786.20 88888.00 2014-02-23 08:12:55.875 054 12574.17 96.95 54786.20 88888.00 2014-02-23 08:12:56.000 054 12574.17 96.92 54786.18 88888.00 2014-02-23 08:12:56.125 054 12574.12 96.95 54786.22 88888.00 2014-02-23 08:12:56.250 054 12574.00 96.92 54786.20 88888.00 2014-02-23 08:12:56.375 054 12574.00 96.90 54786.18 88888.00 2014-02-23 08:12:56.500 054 12574.00 96.90 54786.15 88888.00 2014-02-23 08:12:56.625 054 12574.02 96.92 54786.15 88888.00 2014-02-23 08:12:56.750 054 12574.05 96.95 54786.15 88888.00 2014-02-23 08:12:56.875 054 12574.10 96.97 54786.20 88888.00 2014-02-23 08:12:57.000 054 12574.12 96.95 54786.20 88888.00 2014-02-23 08:12:57.125 054 12574.08 96.90 54786.20 88888.00 2014-02-23 08:12:57.250 054 12574.08 96.90 54786.20 88888.00 2014-02-23 08:12:57.375 054 12574.10 96.92 54786.18 88888.00 2014-02-23 08:12:57.500 054 12574.00 96.90 54786.18 88888.00 2014-02-23 08:12:57.625 054 12574.02 96.90 54786.15 88888.00 2014-02-23 08:12:57.750 054 12574.00 96.90 54786.15 88888.00 2014-02-23 08:12:57.875 054 12574.02 96.90 54786.15 88888.00 2014-02-23 08:12:58.000 054 12574.05 96.90 54786.15 88888.00 2014-02-23 08:12:58.125 054 12574.02 96.88 54786.18 88888.00 2014-02-23 08:12:58.250 054 12573.98 96.90 54786.18 88888.00 2014-02-23 08:12:58.375 054 12573.98 96.90 54786.18 88888.00 2014-02-23 08:12:58.500 054 12574.02 96.90 54786.18 88888.00 2014-02-23 08:12:58.625 054 12574.10 96.90 54786.20 88888.00 2014-02-23 08:12:58.750 054 12574.05 96.85 54786.15 88888.00 2014-02-23 08:12:58.875 054 12573.95 96.85 54786.15 88888.00 2014-02-23 08:12:59.000 054 12574.00 96.88 54786.15 88888.00 2014-02-23 08:12:59.125 054 12574.02 96.88 54786.20 88888.00 2014-02-23 08:12:59.250 054 12573.98 96.88 54786.20 88888.00 2014-02-23 08:12:59.375 054 12574.05 96.90 54786.20 88888.00 2014-02-23 08:12:59.500 054 12574.02 96.88 54786.20 88888.00 2014-02-23 08:12:59.625 054 12573.98 96.83 54786.15 88888.00 2014-02-23 08:12:59.750 054 12574.00 96.88 54786.15 88888.00 2014-02-23 08:12:59.875 054 12574.05 96.88 54786.18 88888.00 2014-02-23 08:13:00.000 054 12574.08 96.85 54786.15 88888.00 2014-02-23 08:13:00.125 054 12574.02 96.83 54786.15 88888.00 2014-02-23 08:13:00.250 054 12574.02 96.83 54786.18 88888.00 2014-02-23 08:13:00.375 054 12574.00 96.85 54786.15 88888.00 2014-02-23 08:13:00.500 054 12574.05 96.85 54786.18 88888.00 2014-02-23 08:13:00.625 054 12574.00 96.85 54786.18 88888.00 2014-02-23 08:13:00.750 054 12573.95 96.85 54786.15 88888.00 2014-02-23 08:13:00.875 054 12573.98 96.85 54786.18 88888.00 2014-02-23 08:13:01.000 054 12574.00 96.85 54786.18 88888.00 2014-02-23 08:13:01.125 054 12573.98 96.83 54786.20 88888.00 2014-02-23 08:13:01.250 054 12573.85 96.83 54786.18 88888.00 2014-02-23 08:13:01.375 054 12573.85 96.88 54786.18 88888.00 2014-02-23 08:13:01.500 054 12573.85 96.83 54786.18 88888.00 2014-02-23 08:13:01.625 054 12573.83 96.78 54786.12 88888.00 2014-02-23 08:13:01.750 054 12573.83 96.83 54786.15 88888.00 2014-02-23 08:13:01.875 054 12573.77 96.80 54786.20 88888.00 2014-02-23 08:13:02.000 054 12573.83 96.85 54786.18 88888.00 2014-02-23 08:13:02.125 054 12573.83 96.85 54786.20 88888.00 2014-02-23 08:13:02.250 054 12573.77 96.80 54786.18 88888.00 2014-02-23 08:13:02.375 054 12573.77 96.80 54786.15 88888.00 2014-02-23 08:13:02.500 054 12573.77 96.83 54786.18 88888.00 2014-02-23 08:13:02.625 054 12573.88 96.83 54786.18 88888.00 2014-02-23 08:13:02.750 054 12573.92 96.83 54786.20 88888.00 2014-02-23 08:13:02.875 054 12573.88 96.83 54786.20 88888.00 2014-02-23 08:13:03.000 054 12573.83 96.83 54786.18 88888.00 2014-02-23 08:13:03.125 054 12573.83 96.83 54786.18 88888.00 2014-02-23 08:13:03.250 054 12573.80 96.83 54786.15 88888.00 2014-02-23 08:13:03.375 054 12573.80 96.80 54786.15 88888.00 2014-02-23 08:13:03.500 054 12573.73 96.80 54786.15 88888.00 2014-02-23 08:13:03.625 054 12573.70 96.80 54786.18 88888.00 2014-02-23 08:13:03.750 054 12573.75 96.80 54786.18 88888.00 2014-02-23 08:13:03.875 054 12573.80 96.83 54786.15 88888.00 2014-02-23 08:13:04.000 054 12573.83 96.78 54786.12 88888.00 2014-02-23 08:13:04.125 054 12573.83 96.78 54786.15 88888.00 2014-02-23 08:13:04.250 054 12573.88 96.78 54786.15 88888.00 2014-02-23 08:13:04.375 054 12573.88 96.78 54786.15 88888.00 2014-02-23 08:13:04.500 054 12573.80 96.80 54786.18 88888.00 2014-02-23 08:13:04.625 054 12573.77 96.80 54786.20 88888.00 2014-02-23 08:13:04.750 054 12573.77 96.83 54786.20 88888.00 2014-02-23 08:13:04.875 054 12573.75 96.83 54786.20 88888.00 2014-02-23 08:13:05.000 054 12573.75 96.80 54786.18 88888.00 2014-02-23 08:13:05.125 054 12573.75 96.78 54786.18 88888.00 2014-02-23 08:13:05.250 054 12573.73 96.78 54786.18 88888.00 2014-02-23 08:13:05.375 054 12573.65 96.78 54786.15 88888.00 2014-02-23 08:13:05.500 054 12573.60 96.75 54786.12 88888.00 2014-02-23 08:13:05.625 054 12573.65 96.78 54786.15 88888.00 2014-02-23 08:13:05.750 054 12573.73 96.78 54786.20 88888.00 2014-02-23 08:13:05.875 054 12573.73 96.78 54786.18 88888.00 2014-02-23 08:13:06.000 054 12573.65 96.75 54786.15 88888.00 2014-02-23 08:13:06.125 054 12573.60 96.78 54786.15 88888.00 2014-02-23 08:13:06.250 054 12573.58 96.75 54786.18 88888.00 2014-02-23 08:13:06.375 054 12573.62 96.75 54786.15 88888.00 2014-02-23 08:13:06.500 054 12573.65 96.78 54786.15 88888.00 2014-02-23 08:13:06.625 054 12573.62 96.78 54786.15 88888.00 2014-02-23 08:13:06.750 054 12573.65 96.78 54786.12 88888.00 2014-02-23 08:13:06.875 054 12573.65 96.75 54786.15 88888.00 2014-02-23 08:13:07.000 054 12573.65 96.78 54786.15 88888.00 2014-02-23 08:13:07.125 054 12573.62 96.80 54786.18 88888.00 2014-02-23 08:13:07.250 054 12573.58 96.72 54786.15 88888.00 2014-02-23 08:13:07.375 054 12573.62 96.75 54786.18 88888.00 2014-02-23 08:13:07.500 054 12573.62 96.75 54786.18 88888.00 2014-02-23 08:13:07.625 054 12573.58 96.78 54786.15 88888.00 2014-02-23 08:13:07.750 054 12573.52 96.75 54786.15 88888.00 2014-02-23 08:13:07.875 054 12573.55 96.78 54786.15 88888.00 2014-02-23 08:13:08.000 054 12573.65 96.78 54786.18 88888.00 2014-02-23 08:13:08.125 054 12573.67 96.75 54786.20 88888.00 2014-02-23 08:13:08.250 054 12573.65 96.72 54786.20 88888.00 2014-02-23 08:13:08.375 054 12573.62 96.70 54786.18 88888.00 2014-02-23 08:13:08.500 054 12573.58 96.70 54786.15 88888.00 2014-02-23 08:13:08.625 054 12573.52 96.72 54786.15 88888.00 2014-02-23 08:13:08.750 054 12573.58 96.75 54786.20 88888.00 2014-02-23 08:13:08.875 054 12573.58 96.75 54786.20 88888.00 2014-02-23 08:13:09.000 054 12573.60 96.75 54786.15 88888.00 2014-02-23 08:13:09.125 054 12573.62 96.78 54786.18 88888.00 2014-02-23 08:13:09.250 054 12573.50 96.72 54786.15 88888.00 2014-02-23 08:13:09.375 054 12573.48 96.70 54786.15 88888.00 2014-02-23 08:13:09.500 054 12573.52 96.70 54786.18 88888.00 2014-02-23 08:13:09.625 054 12573.50 96.75 54786.18 88888.00 2014-02-23 08:13:09.750 054 12573.48 96.72 54786.15 88888.00 2014-02-23 08:13:09.875 054 12573.48 96.72 54786.12 88888.00 2014-02-23 08:13:10.000 054 12573.48 96.70 54786.12 88888.00 2014-02-23 08:13:10.125 054 12573.48 96.72 54786.15 88888.00 2014-02-23 08:13:10.250 054 12573.42 96.70 54786.15 88888.00 2014-02-23 08:13:10.375 054 12573.40 96.70 54786.15 88888.00 2014-02-23 08:13:10.500 054 12573.40 96.67 54786.15 88888.00 2014-02-23 08:13:10.625 054 12573.45 96.72 54786.15 88888.00 2014-02-23 08:13:10.750 054 12573.48 96.75 54786.18 88888.00 2014-02-23 08:13:10.875 054 12573.40 96.75 54786.20 88888.00 2014-02-23 08:13:11.000 054 12573.38 96.70 54786.12 88888.00 2014-02-23 08:13:11.125 054 12573.35 96.70 54786.15 88888.00 2014-02-23 08:13:11.250 054 12573.35 96.70 54786.15 88888.00 2014-02-23 08:13:11.375 054 12573.40 96.67 54786.15 88888.00 2014-02-23 08:13:11.500 054 12573.40 96.70 54786.18 88888.00 2014-02-23 08:13:11.625 054 12573.42 96.70 54786.20 88888.00 2014-02-23 08:13:11.750 054 12573.42 96.67 54786.20 88888.00 2014-02-23 08:13:11.875 054 12573.45 96.67 54786.18 88888.00 2014-02-23 08:13:12.000 054 12573.45 96.70 54786.15 88888.00 2014-02-23 08:13:12.125 054 12573.42 96.70 54786.15 88888.00 2014-02-23 08:13:12.250 054 12573.35 96.67 54786.15 88888.00 2014-02-23 08:13:12.375 054 12573.30 96.67 54786.12 88888.00 2014-02-23 08:13:12.500 054 12573.27 96.67 54786.15 88888.00 2014-02-23 08:13:12.625 054 12573.30 96.67 54786.15 88888.00 2014-02-23 08:13:12.750 054 12573.40 96.65 54786.15 88888.00 2014-02-23 08:13:12.875 054 12573.35 96.67 54786.15 88888.00 2014-02-23 08:13:13.000 054 12573.33 96.65 54786.12 88888.00 2014-02-23 08:13:13.125 054 12573.35 96.67 54786.12 88888.00 2014-02-23 08:13:13.250 054 12573.38 96.67 54786.12 88888.00 2014-02-23 08:13:13.375 054 12573.40 96.70 54786.12 88888.00 2014-02-23 08:13:13.500 054 12573.38 96.70 54786.12 88888.00 2014-02-23 08:13:13.625 054 12573.40 96.72 54786.15 88888.00 2014-02-23 08:13:13.750 054 12573.45 96.72 54786.15 88888.00 2014-02-23 08:13:13.875 054 12573.40 96.72 54786.12 88888.00 2014-02-23 08:13:14.000 054 12573.35 96.67 54786.12 88888.00 2014-02-23 08:13:14.125 054 12573.30 96.70 54786.12 88888.00 2014-02-23 08:13:14.250 054 12573.25 96.70 54786.15 88888.00 2014-02-23 08:13:14.375 054 12573.35 96.72 54786.15 88888.00 2014-02-23 08:13:14.500 054 12573.33 96.72 54786.12 88888.00 2014-02-23 08:13:14.625 054 12573.25 96.67 54786.12 88888.00 2014-02-23 08:13:14.750 054 12573.25 96.70 54786.10 88888.00 2014-02-23 08:13:14.875 054 12573.35 96.67 54786.10 88888.00 2014-02-23 08:13:15.000 054 12573.38 96.67 54786.12 88888.00 2014-02-23 08:13:15.125 054 12573.27 96.67 54786.12 88888.00 2014-02-23 08:13:15.250 054 12573.23 96.67 54786.10 88888.00 2014-02-23 08:13:15.375 054 12573.25 96.70 54786.12 88888.00 2014-02-23 08:13:15.500 054 12573.20 96.70 54786.12 88888.00 2014-02-23 08:13:15.625 054 12573.12 96.67 54786.10 88888.00 2014-02-23 08:13:15.750 054 12573.12 96.67 54786.10 88888.00 2014-02-23 08:13:15.875 054 12573.15 96.65 54786.10 88888.00 2014-02-23 08:13:16.000 054 12573.17 96.67 54786.07 88888.00 2014-02-23 08:13:16.125 054 12573.15 96.67 54786.10 88888.00 2014-02-23 08:13:16.250 054 12573.12 96.67 54786.10 88888.00 2014-02-23 08:13:16.375 054 12573.08 96.70 54786.10 88888.00 2014-02-23 08:13:16.500 054 12573.05 96.67 54786.10 88888.00 2014-02-23 08:13:16.625 054 12573.08 96.65 54786.10 88888.00 2014-02-23 08:13:16.750 054 12573.10 96.65 54786.10 88888.00 2014-02-23 08:13:16.875 054 12573.10 96.62 54786.10 88888.00 2014-02-23 08:13:17.000 054 12573.10 96.65 54786.10 88888.00 2014-02-23 08:13:17.125 054 12573.08 96.67 54786.10 88888.00 2014-02-23 08:13:17.250 054 12573.05 96.65 54786.10 88888.00 2014-02-23 08:13:17.375 054 12573.08 96.65 54786.10 88888.00 2014-02-23 08:13:17.500 054 12573.05 96.65 54786.10 88888.00 2014-02-23 08:13:17.625 054 12573.02 96.67 54786.10 88888.00 2014-02-23 08:13:17.750 054 12572.95 96.65 54786.07 88888.00 2014-02-23 08:13:17.875 054 12572.92 96.65 54786.10 88888.00 2014-02-23 08:13:18.000 054 12573.00 96.65 54786.10 88888.00 2014-02-23 08:13:18.125 054 12573.00 96.65 54786.12 88888.00 2014-02-23 08:13:18.250 054 12572.95 96.62 54786.10 88888.00 2014-02-23 08:13:18.375 054 12572.90 96.62 54786.07 88888.00 2014-02-23 08:13:18.500 054 12572.88 96.58 54786.10 88888.00 2014-02-23 08:13:18.625 054 12572.90 96.60 54786.10 88888.00 2014-02-23 08:13:18.750 054 12572.92 96.62 54786.07 88888.00 2014-02-23 08:13:18.875 054 12572.95 96.65 54786.10 88888.00 2014-02-23 08:13:19.000 054 12572.95 96.62 54786.07 88888.00 2014-02-23 08:13:19.125 054 12572.95 96.60 54786.10 88888.00 2014-02-23 08:13:19.250 054 12572.90 96.60 54786.10 88888.00 2014-02-23 08:13:19.375 054 12572.90 96.62 54786.10 88888.00 2014-02-23 08:13:19.500 054 12572.92 96.62 54786.10 88888.00 2014-02-23 08:13:19.625 054 12572.98 96.65 54786.07 88888.00 2014-02-23 08:13:19.750 054 12573.02 96.65 54786.10 88888.00 2014-02-23 08:13:19.875 054 12572.95 96.65 54786.10 88888.00 2014-02-23 08:13:20.000 054 12572.85 96.62 54786.05 88888.00 2014-02-23 08:13:20.125 054 12572.83 96.65 54786.07 88888.00 2014-02-23 08:13:20.250 054 12572.83 96.65 54786.10 88888.00 2014-02-23 08:13:20.375 054 12572.80 96.65 54786.07 88888.00 2014-02-23 08:13:20.500 054 12572.77 96.62 54786.05 88888.00 2014-02-23 08:13:20.625 054 12572.80 96.60 54786.05 88888.00 2014-02-23 08:13:20.750 054 12572.88 96.62 54786.07 88888.00 2014-02-23 08:13:20.875 054 12572.88 96.65 54786.07 88888.00 2014-02-23 08:13:21.000 054 12572.83 96.62 54786.05 88888.00 2014-02-23 08:13:21.125 054 12572.80 96.62 54786.05 88888.00 2014-02-23 08:13:21.250 054 12572.75 96.60 54786.05 88888.00 2014-02-23 08:13:21.375 054 12572.75 96.60 54786.03 88888.00 2014-02-23 08:13:21.500 054 12572.70 96.62 54786.03 88888.00 2014-02-23 08:13:21.625 054 12572.73 96.62 54786.05 88888.00 2014-02-23 08:13:21.750 054 12572.77 96.62 54786.07 88888.00 2014-02-23 08:13:21.875 054 12572.77 96.62 54786.07 88888.00 2014-02-23 08:13:22.000 054 12572.75 96.62 54786.05 88888.00 2014-02-23 08:13:22.125 054 12572.73 96.62 54786.05 88888.00 2014-02-23 08:13:22.250 054 12572.75 96.62 54786.07 88888.00 2014-02-23 08:13:22.375 054 12572.75 96.62 54786.07 88888.00 2014-02-23 08:13:22.500 054 12572.73 96.62 54786.07 88888.00 2014-02-23 08:13:22.625 054 12572.65 96.62 54786.07 88888.00 2014-02-23 08:13:22.750 054 12572.62 96.60 54786.07 88888.00 2014-02-23 08:13:22.875 054 12572.65 96.60 54786.07 88888.00 2014-02-23 08:13:23.000 054 12572.67 96.62 54786.07 88888.00 2014-02-23 08:13:23.125 054 12572.75 96.65 54786.07 88888.00 2014-02-23 08:13:23.250 054 12572.73 96.62 54786.07 88888.00 2014-02-23 08:13:23.375 054 12572.70 96.60 54786.07 88888.00 2014-02-23 08:13:23.500 054 12572.62 96.58 54786.10 88888.00 2014-02-23 08:13:23.625 054 12572.60 96.62 54786.10 88888.00 2014-02-23 08:13:23.750 054 12572.55 96.62 54786.10 88888.00 2014-02-23 08:13:23.875 054 12572.52 96.62 54786.10 88888.00 2014-02-23 08:13:24.000 054 12572.62 96.60 54786.07 88888.00 2014-02-23 08:13:24.125 054 12572.58 96.58 54786.07 88888.00 2014-02-23 08:13:24.250 054 12572.55 96.62 54786.10 88888.00 2014-02-23 08:13:24.375 054 12572.58 96.62 54786.10 88888.00 2014-02-23 08:13:24.500 054 12572.60 96.58 54786.07 88888.00 2014-02-23 08:13:24.625 054 12572.50 96.55 54786.05 88888.00 2014-02-23 08:13:24.750 054 12572.45 96.58 54786.05 88888.00 2014-02-23 08:13:24.875 054 12572.42 96.60 54786.07 88888.00 2014-02-23 08:13:25.000 054 12572.50 96.62 54786.07 88888.00 2014-02-23 08:13:25.125 054 12572.52 96.60 54786.12 88888.00 2014-02-23 08:13:25.250 054 12572.45 96.60 54786.12 88888.00 2014-02-23 08:13:25.375 054 12572.42 96.58 54786.07 88888.00 2014-02-23 08:13:25.500 054 12572.42 96.55 54786.03 88888.00 2014-02-23 08:13:25.625 054 12572.40 96.53 54786.05 88888.00 2014-02-23 08:13:25.750 054 12572.42 96.55 54786.07 88888.00 2014-02-23 08:13:25.875 054 12572.40 96.58 54786.07 88888.00 2014-02-23 08:13:26.000 054 12572.38 96.58 54786.05 88888.00 2014-02-23 08:13:26.125 054 12572.35 96.55 54786.10 88888.00 2014-02-23 08:13:26.250 054 12572.35 96.55 54786.10 88888.00 2014-02-23 08:13:26.375 054 12572.42 96.58 54786.07 88888.00 2014-02-23 08:13:26.500 054 12572.48 96.53 54786.07 88888.00 2014-02-23 08:13:26.625 054 12572.45 96.53 54786.07 88888.00 2014-02-23 08:13:26.750 054 12572.33 96.55 54786.07 88888.00 2014-02-23 08:13:26.875 054 12572.30 96.58 54786.10 88888.00 2014-02-23 08:13:27.000 054 12572.23 96.58 54786.07 88888.00 2014-02-23 08:13:27.125 054 12572.20 96.55 54786.10 88888.00 2014-02-23 08:13:27.250 054 12572.17 96.55 54786.07 88888.00 2014-02-23 08:13:27.375 054 12572.17 96.58 54786.05 88888.00 2014-02-23 08:13:27.500 054 12572.20 96.58 54786.05 88888.00 2014-02-23 08:13:27.625 054 12572.20 96.55 54786.05 88888.00 2014-02-23 08:13:27.750 054 12572.17 96.53 54786.05 88888.00 2014-02-23 08:13:27.875 054 12572.08 96.50 54786.03 88888.00 2014-02-23 08:13:28.000 054 12572.08 96.47 54786.03 88888.00 2014-02-23 08:13:28.125 054 12572.02 96.50 54786.05 88888.00 2014-02-23 08:13:28.250 054 12572.02 96.53 54786.10 88888.00 2014-02-23 08:13:28.375 054 12572.17 96.55 54786.10 88888.00 2014-02-23 08:13:28.500 054 12572.23 96.55 54786.05 88888.00 2014-02-23 08:13:28.625 054 12572.20 96.55 54786.05 88888.00 2014-02-23 08:13:28.750 054 12572.17 96.53 54786.03 88888.00 2014-02-23 08:13:28.875 054 12572.10 96.53 54786.05 88888.00 2014-02-23 08:13:29.000 054 12572.05 96.47 54786.05 88888.00 2014-02-23 08:13:29.125 054 12572.05 96.50 54786.07 88888.00 2014-02-23 08:13:29.250 054 12572.10 96.47 54786.05 88888.00 2014-02-23 08:13:29.375 054 12572.10 96.50 54786.05 88888.00 2014-02-23 08:13:29.500 054 12572.12 96.47 54786.05 88888.00 2014-02-23 08:13:29.625 054 12572.12 96.50 54786.05 88888.00 2014-02-23 08:13:29.750 054 12572.17 96.53 54786.03 88888.00 2014-02-23 08:13:29.875 054 12572.23 96.50 54786.03 88888.00 2014-02-23 08:13:30.000 054 12572.17 96.47 54786.03 88888.00 2014-02-23 08:13:30.125 054 12572.17 96.50 54786.05 88888.00 2014-02-23 08:13:30.250 054 12572.17 96.50 54786.05 88888.00 2014-02-23 08:13:30.375 054 12572.12 96.50 54786.05 88888.00 2014-02-23 08:13:30.500 054 12572.08 96.47 54786.05 88888.00 2014-02-23 08:13:30.625 054 12572.10 96.45 54786.05 88888.00 2014-02-23 08:13:30.750 054 12572.17 96.47 54786.05 88888.00 2014-02-23 08:13:30.875 054 12572.17 96.45 54786.05 88888.00 2014-02-23 08:13:31.000 054 12572.10 96.45 54786.03 88888.00 2014-02-23 08:13:31.125 054 12572.12 96.47 54786.05 88888.00 2014-02-23 08:13:31.250 054 12572.02 96.45 54786.03 88888.00 2014-02-23 08:13:31.375 054 12571.98 96.45 54786.03 88888.00 2014-02-23 08:13:31.500 054 12571.98 96.50 54786.07 88888.00 2014-02-23 08:13:31.625 054 12572.00 96.50 54786.07 88888.00 2014-02-23 08:13:31.750 054 12572.00 96.47 54786.05 88888.00 2014-02-23 08:13:31.875 054 12572.02 96.45 54786.03 88888.00 2014-02-23 08:13:32.000 054 12572.05 96.42 54786.00 88888.00 2014-02-23 08:13:32.125 054 12572.05 96.45 54786.03 88888.00 2014-02-23 08:13:32.250 054 12571.92 96.45 54786.05 88888.00 2014-02-23 08:13:32.375 054 12571.92 96.42 54786.05 88888.00 2014-02-23 08:13:32.500 054 12571.90 96.42 54786.05 88888.00 2014-02-23 08:13:32.625 054 12571.92 96.45 54786.05 88888.00 2014-02-23 08:13:32.750 054 12571.92 96.45 54786.03 88888.00 2014-02-23 08:13:32.875 054 12571.95 96.47 54786.00 88888.00 2014-02-23 08:13:33.000 054 12572.00 96.45 54786.00 88888.00 2014-02-23 08:13:33.125 054 12571.98 96.45 54786.03 88888.00 2014-02-23 08:13:33.250 054 12571.95 96.42 54786.00 88888.00 2014-02-23 08:13:33.375 054 12571.98 96.45 54786.03 88888.00 2014-02-23 08:13:33.500 054 12571.92 96.42 54786.03 88888.00 2014-02-23 08:13:33.625 054 12571.85 96.40 54785.97 88888.00 2014-02-23 08:13:33.750 054 12571.83 96.40 54785.97 88888.00 2014-02-23 08:13:33.875 054 12571.83 96.42 54786.00 88888.00 2014-02-23 08:13:34.000 054 12571.83 96.42 54786.00 88888.00 2014-02-23 08:13:34.125 054 12571.83 96.42 54786.00 88888.00 2014-02-23 08:13:34.250 054 12571.83 96.42 54786.00 88888.00 2014-02-23 08:13:34.375 054 12571.80 96.40 54785.95 88888.00 2014-02-23 08:13:34.500 054 12571.75 96.38 54785.95 88888.00 2014-02-23 08:13:34.625 054 12571.80 96.40 54785.97 88888.00 2014-02-23 08:13:34.750 054 12571.85 96.40 54785.97 88888.00 2014-02-23 08:13:34.875 054 12571.88 96.42 54786.00 88888.00 2014-02-23 08:13:35.000 054 12571.80 96.42 54786.00 88888.00 2014-02-23 08:13:35.125 054 12571.70 96.42 54786.00 88888.00 2014-02-23 08:13:35.250 054 12571.65 96.40 54785.97 88888.00 2014-02-23 08:13:35.375 054 12571.67 96.42 54785.97 88888.00 2014-02-23 08:13:35.500 054 12571.70 96.45 54785.95 88888.00 2014-02-23 08:13:35.625 054 12571.73 96.40 54785.93 88888.00 2014-02-23 08:13:35.750 054 12571.67 96.40 54785.95 88888.00 2014-02-23 08:13:35.875 054 12571.60 96.40 54786.00 88888.00 2014-02-23 08:13:36.000 054 12571.60 96.40 54785.95 88888.00 2014-02-23 08:13:36.125 054 12571.67 96.40 54785.95 88888.00 2014-02-23 08:13:36.250 054 12571.70 96.40 54785.95 88888.00 2014-02-23 08:13:36.375 054 12571.67 96.38 54785.93 88888.00 2014-02-23 08:13:36.500 054 12571.67 96.40 54785.97 88888.00 2014-02-23 08:13:36.625 054 12571.70 96.42 54786.03 88888.00 2014-02-23 08:13:36.750 054 12571.70 96.42 54786.03 88888.00 2014-02-23 08:13:36.875 054 12571.62 96.42 54785.97 88888.00 2014-02-23 08:13:37.000 054 12571.55 96.38 54785.93 88888.00 2014-02-23 08:13:37.125 054 12571.50 96.38 54785.97 88888.00 2014-02-23 08:13:37.250 054 12571.55 96.38 54785.97 88888.00 2014-02-23 08:13:37.375 054 12571.67 96.40 54786.00 88888.00 2014-02-23 08:13:37.500 054 12571.70 96.42 54785.97 88888.00 2014-02-23 08:13:37.625 054 12571.70 96.35 54785.95 88888.00 2014-02-23 08:13:37.750 054 12571.70 96.38 54785.95 88888.00 2014-02-23 08:13:37.875 054 12571.65 96.38 54785.95 88888.00 2014-02-23 08:13:38.000 054 12571.70 96.38 54785.93 88888.00 2014-02-23 08:13:38.125 054 12571.73 96.38 54785.95 88888.00 2014-02-23 08:13:38.250 054 12571.62 96.40 54785.97 88888.00 2014-02-23 08:13:38.375 054 12571.65 96.40 54785.95 88888.00 2014-02-23 08:13:38.500 054 12571.65 96.40 54785.95 88888.00 2014-02-23 08:13:38.625 054 12571.67 96.40 54785.93 88888.00 2014-02-23 08:13:38.750 054 12571.65 96.38 54785.90 88888.00 2014-02-23 08:13:38.875 054 12571.60 96.40 54785.90 88888.00 2014-02-23 08:13:39.000 054 12571.62 96.42 54785.90 88888.00 2014-02-23 08:13:39.125 054 12571.60 96.42 54785.93 88888.00 2014-02-23 08:13:39.250 054 12571.52 96.38 54785.90 88888.00 2014-02-23 08:13:39.375 054 12571.52 96.40 54785.88 88888.00 2014-02-23 08:13:39.500 054 12571.55 96.42 54785.93 88888.00 2014-02-23 08:13:39.625 054 12571.55 96.42 54785.90 88888.00 2014-02-23 08:13:39.750 054 12571.52 96.40 54785.90 88888.00 2014-02-23 08:13:39.875 054 12571.45 96.35 54785.88 88888.00 2014-02-23 08:13:40.000 054 12571.45 96.40 54785.93 88888.00 2014-02-23 08:13:40.125 054 12571.45 96.42 54785.95 88888.00 2014-02-23 08:13:40.250 054 12571.45 96.40 54785.88 88888.00 2014-02-23 08:13:40.375 054 12571.52 96.40 54785.90 88888.00 2014-02-23 08:13:40.500 054 12571.55 96.42 54785.90 88888.00 2014-02-23 08:13:40.625 054 12571.58 96.38 54785.88 88888.00 2014-02-23 08:13:40.750 054 12571.55 96.40 54785.88 88888.00 2014-02-23 08:13:40.875 054 12571.55 96.42 54785.88 88888.00 2014-02-23 08:13:41.000 054 12571.55 96.40 54785.85 88888.00 2014-02-23 08:13:41.125 054 12571.50 96.38 54785.88 88888.00 2014-02-23 08:13:41.250 054 12571.55 96.35 54785.90 88888.00 2014-02-23 08:13:41.375 054 12571.60 96.40 54785.90 88888.00 2014-02-23 08:13:41.500 054 12571.58 96.38 54785.88 88888.00 2014-02-23 08:13:41.625 054 12571.52 96.40 54785.88 88888.00 2014-02-23 08:13:41.750 054 12571.50 96.42 54785.88 88888.00 2014-02-23 08:13:41.875 054 12571.45 96.42 54785.88 88888.00 2014-02-23 08:13:42.000 054 12571.48 96.42 54785.82 88888.00 2014-02-23 08:13:42.125 054 12571.42 96.40 54785.85 88888.00 2014-02-23 08:13:42.250 054 12571.40 96.40 54785.88 88888.00 2014-02-23 08:13:42.375 054 12571.45 96.40 54785.85 88888.00 2014-02-23 08:13:42.500 054 12571.45 96.40 54785.85 88888.00 2014-02-23 08:13:42.625 054 12571.48 96.42 54785.85 88888.00 2014-02-23 08:13:42.750 054 12571.50 96.45 54785.82 88888.00 2014-02-23 08:13:42.875 054 12571.45 96.42 54785.82 88888.00 2014-02-23 08:13:43.000 054 12571.45 96.42 54785.80 88888.00 2014-02-23 08:13:43.125 054 12571.45 96.40 54785.82 88888.00 2014-02-23 08:13:43.250 054 12571.40 96.42 54785.85 88888.00 2014-02-23 08:13:43.375 054 12571.42 96.45 54785.82 88888.00 2014-02-23 08:13:43.500 054 12571.45 96.47 54785.82 88888.00 2014-02-23 08:13:43.625 054 12571.48 96.45 54785.82 88888.00 2014-02-23 08:13:43.750 054 12571.45 96.45 54785.82 88888.00 2014-02-23 08:13:43.875 054 12571.40 96.40 54785.80 88888.00 2014-02-23 08:13:44.000 054 12571.40 96.38 54785.78 88888.00 2014-02-23 08:13:44.125 054 12571.40 96.38 54785.78 88888.00 2014-02-23 08:13:44.250 054 12571.42 96.42 54785.80 88888.00 2014-02-23 08:13:44.375 054 12571.48 96.42 54785.80 88888.00 2014-02-23 08:13:44.500 054 12571.42 96.42 54785.78 88888.00 2014-02-23 08:13:44.625 054 12571.38 96.45 54785.80 88888.00 2014-02-23 08:13:44.750 054 12571.40 96.45 54785.78 88888.00 2014-02-23 08:13:44.875 054 12571.42 96.42 54785.78 88888.00 2014-02-23 08:13:45.000 054 12571.45 96.42 54785.78 88888.00 2014-02-23 08:13:45.125 054 12571.42 96.45 54785.78 88888.00 2014-02-23 08:13:45.250 054 12571.45 96.42 54785.78 88888.00 2014-02-23 08:13:45.375 054 12571.50 96.42 54785.78 88888.00 2014-02-23 08:13:45.500 054 12571.52 96.42 54785.78 88888.00 2014-02-23 08:13:45.625 054 12571.50 96.42 54785.72 88888.00 2014-02-23 08:13:45.750 054 12571.50 96.45 54785.75 88888.00 2014-02-23 08:13:45.875 054 12571.48 96.45 54785.75 88888.00 2014-02-23 08:13:46.000 054 12571.45 96.45 54785.72 88888.00 2014-02-23 08:13:46.125 054 12571.42 96.45 54785.75 88888.00 2014-02-23 08:13:46.250 054 12571.35 96.40 54785.72 88888.00 2014-02-23 08:13:46.375 054 12571.30 96.40 54785.72 88888.00 2014-02-23 08:13:46.500 054 12571.27 96.42 54785.70 88888.00 2014-02-23 08:13:46.625 054 12571.25 96.42 54785.72 88888.00 2014-02-23 08:13:46.750 054 12571.25 96.42 54785.70 88888.00 2014-02-23 08:13:46.875 054 12571.33 96.42 54785.70 88888.00 2014-02-23 08:13:47.000 054 12571.35 96.45 54785.70 88888.00 2014-02-23 08:13:47.125 054 12571.30 96.47 54785.72 88888.00 2014-02-23 08:13:47.250 054 12571.27 96.47 54785.72 88888.00 2014-02-23 08:13:47.375 054 12571.40 96.47 54785.68 88888.00 2014-02-23 08:13:47.500 054 12571.42 96.45 54785.65 88888.00 2014-02-23 08:13:47.625 054 12571.30 96.42 54785.68 88888.00 2014-02-23 08:13:47.750 054 12571.27 96.45 54785.68 88888.00 2014-02-23 08:13:47.875 054 12571.33 96.45 54785.65 88888.00 2014-02-23 08:13:48.000 054 12571.33 96.45 54785.62 88888.00 2014-02-23 08:13:48.125 054 12571.27 96.47 54785.65 88888.00 2014-02-23 08:13:48.250 054 12571.15 96.45 54785.65 88888.00 2014-02-23 08:13:48.375 054 12571.23 96.47 54785.68 88888.00 2014-02-23 08:13:48.500 054 12571.27 96.50 54785.68 88888.00 2014-02-23 08:13:48.625 054 12571.20 96.47 54785.65 88888.00 2014-02-23 08:13:48.750 054 12571.15 96.45 54785.65 88888.00 2014-02-23 08:13:48.875 054 12571.23 96.47 54785.65 88888.00 2014-02-23 08:13:49.000 054 12571.33 96.50 54785.68 88888.00 2014-02-23 08:13:49.125 054 12571.35 96.53 54785.65 88888.00 2014-02-23 08:13:49.250 054 12571.35 96.47 54785.65 88888.00 2014-02-23 08:13:49.375 054 12571.38 96.47 54785.62 88888.00 2014-02-23 08:13:49.500 054 12571.25 96.45 54785.60 88888.00 2014-02-23 08:13:49.625 054 12571.25 96.45 54785.60 88888.00 2014-02-23 08:13:49.750 054 12571.25 96.47 54785.65 88888.00 2014-02-23 08:13:49.875 054 12571.35 96.50 54785.65 88888.00 2014-02-23 08:13:50.000 054 12571.42 96.50 54785.62 88888.00 2014-02-23 08:13:50.125 054 12571.35 96.50 54785.62 88888.00 2014-02-23 08:13:50.250 054 12571.25 96.47 54785.65 88888.00 2014-02-23 08:13:50.375 054 12571.25 96.47 54785.62 88888.00 2014-02-23 08:13:50.500 054 12571.23 96.45 54785.60 88888.00 2014-02-23 08:13:50.625 054 12571.20 96.47 54785.60 88888.00 2014-02-23 08:13:50.750 054 12571.20 96.50 54785.62 88888.00 2014-02-23 08:13:50.875 054 12571.20 96.50 54785.62 88888.00 2014-02-23 08:13:51.000 054 12571.20 96.50 54785.60 88888.00 2014-02-23 08:13:51.125 054 12571.20 96.50 54785.57 88888.00 2014-02-23 08:13:51.250 054 12571.17 96.47 54785.57 88888.00 2014-02-23 08:13:51.375 054 12571.25 96.47 54785.57 88888.00 2014-02-23 08:13:51.500 054 12571.25 96.47 54785.57 88888.00 2014-02-23 08:13:51.625 054 12571.27 96.50 54785.57 88888.00 2014-02-23 08:13:51.750 054 12571.25 96.50 54785.62 88888.00 2014-02-23 08:13:51.875 054 12571.27 96.47 54785.60 88888.00 2014-02-23 08:13:52.000 054 12571.33 96.50 54785.60 88888.00 2014-02-23 08:13:52.125 054 12571.33 96.53 54785.60 88888.00 2014-02-23 08:13:52.250 054 12571.27 96.47 54785.57 88888.00 2014-02-23 08:13:52.375 054 12571.33 96.47 54785.60 88888.00 2014-02-23 08:13:52.500 054 12571.33 96.50 54785.60 88888.00 2014-02-23 08:13:52.625 054 12571.30 96.50 54785.60 88888.00 2014-02-23 08:13:52.750 054 12571.38 96.53 54785.60 88888.00 2014-02-23 08:13:52.875 054 12571.33 96.50 54785.57 88888.00 2014-02-23 08:13:53.000 054 12571.33 96.45 54785.50 88888.00 2014-02-23 08:13:53.125 054 12571.33 96.47 54785.50 88888.00 2014-02-23 08:13:53.250 054 12571.33 96.50 54785.55 88888.00 2014-02-23 08:13:53.375 054 12571.38 96.50 54785.53 88888.00 2014-02-23 08:13:53.500 054 12571.38 96.53 54785.53 88888.00 2014-02-23 08:13:53.625 054 12571.33 96.53 54785.53 88888.00 2014-02-23 08:13:53.750 054 12571.40 96.55 54785.50 88888.00 2014-02-23 08:13:53.875 054 12571.40 96.55 54785.47 88888.00 2014-02-23 08:13:54.000 054 12571.42 96.53 54785.47 88888.00 2014-02-23 08:13:54.125 054 12571.42 96.53 54785.50 88888.00 2014-02-23 08:13:54.250 054 12571.40 96.53 54785.47 88888.00 2014-02-23 08:13:54.375 054 12571.48 96.53 54785.45 88888.00 2014-02-23 08:13:54.500 054 12571.48 96.50 54785.43 88888.00 2014-02-23 08:13:54.625 054 12571.40 96.50 54785.40 88888.00 2014-02-23 08:13:54.750 054 12571.38 96.50 54785.43 88888.00 2014-02-23 08:13:54.875 054 12571.42 96.55 54785.47 88888.00 2014-02-23 08:13:55.000 054 12571.48 96.53 54785.45 88888.00 2014-02-23 08:13:55.125 054 12571.50 96.50 54785.45 88888.00 2014-02-23 08:13:55.250 054 12571.42 96.53 54785.43 88888.00 2014-02-23 08:13:55.375 054 12571.40 96.53 54785.40 88888.00 2014-02-23 08:13:55.500 054 12571.35 96.50 54785.45 88888.00 2014-02-23 08:13:55.625 054 12571.42 96.53 54785.43 88888.00 2014-02-23 08:13:55.750 054 12571.42 96.53 54785.40 88888.00 2014-02-23 08:13:55.875 054 12571.42 96.55 54785.43 88888.00 2014-02-23 08:13:56.000 054 12571.38 96.55 54785.38 88888.00 2014-02-23 08:13:56.125 054 12571.40 96.55 54785.40 88888.00 2014-02-23 08:13:56.250 054 12571.30 96.47 54785.40 88888.00 2014-02-23 08:13:56.375 054 12571.27 96.50 54785.35 88888.00 2014-02-23 08:13:56.500 054 12571.27 96.55 54785.40 88888.00 2014-02-23 08:13:56.625 054 12571.33 96.55 54785.43 88888.00 2014-02-23 08:13:56.750 054 12571.38 96.55 54785.38 88888.00 2014-02-23 08:13:56.875 054 12571.40 96.53 54785.40 88888.00 2014-02-23 08:13:57.000 054 12571.33 96.55 54785.40 88888.00 2014-02-23 08:13:57.125 054 12571.35 96.53 54785.43 88888.00 2014-02-23 08:13:57.250 054 12571.38 96.50 54785.40 88888.00 2014-02-23 08:13:57.375 054 12571.42 96.53 54785.35 88888.00 2014-02-23 08:13:57.500 054 12571.42 96.53 54785.35 88888.00 2014-02-23 08:13:57.625 054 12571.48 96.53 54785.35 88888.00 2014-02-23 08:13:57.750 054 12571.50 96.55 54785.38 88888.00 2014-02-23 08:13:57.875 054 12571.50 96.53 54785.38 88888.00 2014-02-23 08:13:58.000 054 12571.40 96.55 54785.35 88888.00 2014-02-23 08:13:58.125 054 12571.40 96.55 54785.35 88888.00 2014-02-23 08:13:58.250 054 12571.38 96.58 54785.38 88888.00 2014-02-23 08:13:58.375 054 12571.42 96.58 54785.35 88888.00 2014-02-23 08:13:58.500 054 12571.42 96.55 54785.32 88888.00 2014-02-23 08:13:58.625 054 12571.35 96.55 54785.32 88888.00 2014-02-23 08:13:58.750 054 12571.35 96.55 54785.32 88888.00 2014-02-23 08:13:58.875 054 12571.33 96.58 54785.35 88888.00 2014-02-23 08:13:59.000 054 12571.38 96.55 54785.35 88888.00 2014-02-23 08:13:59.125 054 12571.42 96.53 54785.35 88888.00 2014-02-23 08:13:59.250 054 12571.38 96.55 54785.35 88888.00 2014-02-23 08:13:59.375 054 12571.40 96.58 54785.38 88888.00 2014-02-23 08:13:59.500 054 12571.40 96.53 54785.30 88888.00 2014-02-23 08:13:59.625 054 12571.45 96.50 54785.32 88888.00 2014-02-23 08:13:59.750 054 12571.40 96.55 54785.32 88888.00 2014-02-23 08:13:59.875 054 12571.45 96.53 54785.32 88888.00 2014-02-23 08:14:00.000 054 12571.45 96.50 54785.30 88888.00 2014-02-23 08:14:00.125 054 12571.48 96.50 54785.30 88888.00 2014-02-23 08:14:00.250 054 12571.40 96.53 54785.28 88888.00 2014-02-23 08:14:00.375 054 12571.33 96.53 54785.28 88888.00 2014-02-23 08:14:00.500 054 12571.33 96.53 54785.28 88888.00 2014-02-23 08:14:00.625 054 12571.35 96.50 54785.30 88888.00 2014-02-23 08:14:00.750 054 12571.38 96.50 54785.28 88888.00 2014-02-23 08:14:00.875 054 12571.35 96.53 54785.28 88888.00 2014-02-23 08:14:01.000 054 12571.40 96.50 54785.28 88888.00 2014-02-23 08:14:01.125 054 12571.40 96.47 54785.28 88888.00 2014-02-23 08:14:01.250 054 12571.40 96.47 54785.30 88888.00 2014-02-23 08:14:01.375 054 12571.48 96.50 54785.30 88888.00 2014-02-23 08:14:01.500 054 12571.48 96.50 54785.30 88888.00 2014-02-23 08:14:01.625 054 12571.48 96.53 54785.30 88888.00 2014-02-23 08:14:01.750 054 12571.50 96.47 54785.25 88888.00 2014-02-23 08:14:01.875 054 12571.50 96.45 54785.28 88888.00 2014-02-23 08:14:02.000 054 12571.42 96.47 54785.25 88888.00 2014-02-23 08:14:02.125 054 12571.50 96.50 54785.22 88888.00 2014-02-23 08:14:02.250 054 12571.55 96.50 54785.28 88888.00 2014-02-23 08:14:02.375 054 12571.52 96.50 54785.25 88888.00 2014-02-23 08:14:02.500 054 12571.45 96.50 54785.22 88888.00 2014-02-23 08:14:02.625 054 12571.42 96.50 54785.25 88888.00 2014-02-23 08:14:02.750 054 12571.48 96.50 54785.25 88888.00 2014-02-23 08:14:02.875 054 12571.45 96.53 54785.28 88888.00 2014-02-23 08:14:03.000 054 12571.42 96.47 54785.25 88888.00 2014-02-23 08:14:03.125 054 12571.42 96.45 54785.22 88888.00 2014-02-23 08:14:03.250 054 12571.38 96.45 54785.25 88888.00 2014-02-23 08:14:03.375 054 12571.40 96.47 54785.22 88888.00 2014-02-23 08:14:03.500 054 12571.48 96.47 54785.22 88888.00 2014-02-23 08:14:03.625 054 12571.50 96.50 54785.25 88888.00 2014-02-23 08:14:03.750 054 12571.40 96.47 54785.25 88888.00 2014-02-23 08:14:03.875 054 12571.38 96.47 54785.22 88888.00 2014-02-23 08:14:04.000 054 12571.42 96.47 54785.20 88888.00 2014-02-23 08:14:04.125 054 12571.40 96.50 54785.20 88888.00 2014-02-23 08:14:04.250 054 12571.40 96.50 54785.22 88888.00 2014-02-23 08:14:04.375 054 12571.48 96.53 54785.22 88888.00 2014-02-23 08:14:04.500 054 12571.45 96.53 54785.22 88888.00 2014-02-23 08:14:04.625 054 12571.38 96.50 54785.20 88888.00 2014-02-23 08:14:04.750 054 12571.40 96.45 54785.22 88888.00 2014-02-23 08:14:04.875 054 12571.48 96.47 54785.18 88888.00 2014-02-23 08:14:05.000 054 12571.42 96.45 54785.18 88888.00 2014-02-23 08:14:05.125 054 12571.40 96.45 54785.22 88888.00 2014-02-23 08:14:05.250 054 12571.35 96.47 54785.20 88888.00 2014-02-23 08:14:05.375 054 12571.38 96.45 54785.15 88888.00 2014-02-23 08:14:05.500 054 12571.38 96.45 54785.15 88888.00 2014-02-23 08:14:05.625 054 12571.45 96.47 54785.20 88888.00 2014-02-23 08:14:05.750 054 12571.50 96.42 54785.20 88888.00 2014-02-23 08:14:05.875 054 12571.48 96.45 54785.20 88888.00 2014-02-23 08:14:06.000 054 12571.45 96.42 54785.20 88888.00 2014-02-23 08:14:06.125 054 12571.48 96.47 54785.18 88888.00 2014-02-23 08:14:06.250 054 12571.45 96.45 54785.20 88888.00 2014-02-23 08:14:06.375 054 12571.45 96.42 54785.18 88888.00 2014-02-23 08:14:06.500 054 12571.45 96.42 54785.18 88888.00 2014-02-23 08:14:06.625 054 12571.45 96.42 54785.18 88888.00 2014-02-23 08:14:06.750 054 12571.40 96.42 54785.18 88888.00 2014-02-23 08:14:06.875 054 12571.38 96.45 54785.15 88888.00 2014-02-23 08:14:07.000 054 12571.40 96.45 54785.15 88888.00 2014-02-23 08:14:07.125 054 12571.48 96.47 54785.15 88888.00 2014-02-23 08:14:07.250 054 12571.45 96.45 54785.12 88888.00 2014-02-23 08:14:07.375 054 12571.42 96.42 54785.12 88888.00 2014-02-23 08:14:07.500 054 12571.38 96.42 54785.12 88888.00 2014-02-23 08:14:07.625 054 12571.38 96.40 54785.12 88888.00 2014-02-23 08:14:07.750 054 12571.42 96.40 54785.10 88888.00 2014-02-23 08:14:07.875 054 12571.35 96.40 54785.10 88888.00 2014-02-23 08:14:08.000 054 12571.35 96.42 54785.12 88888.00 2014-02-23 08:14:08.125 054 12571.38 96.45 54785.15 88888.00 2014-02-23 08:14:08.250 054 12571.33 96.40 54785.18 88888.00 2014-02-23 08:14:08.375 054 12571.38 96.40 54785.15 88888.00 2014-02-23 08:14:08.500 054 12571.48 96.42 54785.15 88888.00 2014-02-23 08:14:08.625 054 12571.45 96.42 54785.18 88888.00 2014-02-23 08:14:08.750 054 12571.35 96.40 54785.18 88888.00 2014-02-23 08:14:08.875 054 12571.33 96.40 54785.12 88888.00 2014-02-23 08:14:09.000 054 12571.33 96.40 54785.12 88888.00 2014-02-23 08:14:09.125 054 12571.27 96.42 54785.12 88888.00 2014-02-23 08:14:09.250 054 12571.30 96.40 54785.12 88888.00 2014-02-23 08:14:09.375 054 12571.33 96.42 54785.15 88888.00 2014-02-23 08:14:09.500 054 12571.30 96.40 54785.12 88888.00 2014-02-23 08:14:09.625 054 12571.27 96.38 54785.12 88888.00 2014-02-23 08:14:09.750 054 12571.33 96.40 54785.18 88888.00 2014-02-23 08:14:09.875 054 12571.40 96.40 54785.15 88888.00 2014-02-23 08:14:10.000 054 12571.35 96.38 54785.12 88888.00 2014-02-23 08:14:10.125 054 12571.33 96.38 54785.12 88888.00 2014-02-23 08:14:10.250 054 12571.35 96.38 54785.12 88888.00 2014-02-23 08:14:10.375 054 12571.35 96.40 54785.12 88888.00 2014-02-23 08:14:10.500 054 12571.30 96.38 54785.12 88888.00 2014-02-23 08:14:10.625 054 12571.33 96.38 54785.10 88888.00 2014-02-23 08:14:10.750 054 12571.33 96.38 54785.12 88888.00 2014-02-23 08:14:10.875 054 12571.40 96.35 54785.10 88888.00 2014-02-23 08:14:11.000 054 12571.40 96.33 54785.07 88888.00 2014-02-23 08:14:11.125 054 12571.38 96.35 54785.07 88888.00 2014-02-23 08:14:11.250 054 12571.35 96.35 54785.12 88888.00 2014-02-23 08:14:11.375 054 12571.40 96.38 54785.10 88888.00 2014-02-23 08:14:11.500 054 12571.40 96.38 54785.12 88888.00 2014-02-23 08:14:11.625 054 12571.48 96.38 54785.12 88888.00 2014-02-23 08:14:11.750 054 12571.45 96.38 54785.10 88888.00 2014-02-23 08:14:11.875 054 12571.42 96.38 54785.10 88888.00 2014-02-23 08:14:12.000 054 12571.27 96.35 54785.03 88888.00 2014-02-23 08:14:12.125 054 12571.25 96.38 54785.07 88888.00 2014-02-23 08:14:12.250 054 12571.30 96.38 54785.10 88888.00 2014-02-23 08:14:12.375 054 12571.30 96.38 54785.07 88888.00 2014-02-23 08:14:12.500 054 12571.23 96.38 54785.07 88888.00 2014-02-23 08:14:12.625 054 12571.15 96.35 54785.07 88888.00 2014-02-23 08:14:12.750 054 12571.17 96.35 54785.07 88888.00 2014-02-23 08:14:12.875 054 12571.25 96.38 54785.10 88888.00 2014-02-23 08:14:13.000 054 12571.27 96.35 54785.07 88888.00 2014-02-23 08:14:13.125 054 12571.27 96.38 54785.07 88888.00 2014-02-23 08:14:13.250 054 12571.27 96.35 54785.07 88888.00 2014-02-23 08:14:13.375 054 12571.30 96.35 54785.05 88888.00 2014-02-23 08:14:13.500 054 12571.25 96.35 54785.05 88888.00 2014-02-23 08:14:13.625 054 12571.25 96.30 54785.05 88888.00 2014-02-23 08:14:13.750 054 12571.30 96.28 54785.05 88888.00 2014-02-23 08:14:13.875 054 12571.27 96.30 54785.07 88888.00 2014-02-23 08:14:14.000 054 12571.23 96.30 54785.07 88888.00 2014-02-23 08:14:14.125 054 12571.20 96.35 54785.07 88888.00 2014-02-23 08:14:14.250 054 12571.20 96.33 54785.07 88888.00 2014-02-23 08:14:14.375 054 12571.20 96.30 54785.07 88888.00 2014-02-23 08:14:14.500 054 12571.15 96.33 54785.05 88888.00 2014-02-23 08:14:14.625 054 12571.17 96.33 54785.10 88888.00 2014-02-23 08:14:14.750 054 12571.20 96.33 54785.10 88888.00 2014-02-23 08:14:14.875 054 12571.17 96.30 54785.10 88888.00 2014-02-23 08:14:15.000 054 12571.12 96.30 54785.10 88888.00 2014-02-23 08:14:15.125 054 12571.20 96.28 54785.07 88888.00 2014-02-23 08:14:15.250 054 12571.15 96.25 54785.07 88888.00 2014-02-23 08:14:15.375 054 12571.15 96.30 54785.07 88888.00 2014-02-23 08:14:15.500 054 12571.15 96.33 54785.10 88888.00 2014-02-23 08:14:15.625 054 12571.20 96.28 54785.07 88888.00 2014-02-23 08:14:15.750 054 12571.20 96.22 54785.05 88888.00 2014-02-23 08:14:15.875 054 12571.15 96.22 54785.05 88888.00 2014-02-23 08:14:16.000 054 12571.10 96.28 54785.05 88888.00 2014-02-23 08:14:16.125 054 12571.10 96.28 54785.03 88888.00 2014-02-23 08:14:16.250 054 12571.08 96.22 54785.05 88888.00 2014-02-23 08:14:16.375 054 12571.08 96.22 54785.03 88888.00 2014-02-23 08:14:16.500 054 12571.08 96.28 54785.03 88888.00 2014-02-23 08:14:16.625 054 12571.12 96.28 54785.03 88888.00 2014-02-23 08:14:16.750 054 12571.08 96.25 54785.03 88888.00 2014-02-23 08:14:16.875 054 12571.05 96.22 54785.05 88888.00 2014-02-23 08:14:17.000 054 12571.00 96.22 54785.03 88888.00 2014-02-23 08:14:17.125 054 12571.00 96.25 54785.05 88888.00 2014-02-23 08:14:17.250 054 12571.05 96.25 54785.05 88888.00 2014-02-23 08:14:17.375 054 12571.10 96.28 54785.05 88888.00 2014-02-23 08:14:17.500 054 12571.10 96.28 54785.03 88888.00 2014-02-23 08:14:17.625 054 12571.10 96.28 54785.05 88888.00 2014-02-23 08:14:17.750 054 12571.10 96.28 54785.03 88888.00 2014-02-23 08:14:17.875 054 12571.05 96.25 54785.05 88888.00 2014-02-23 08:14:18.000 054 12571.02 96.28 54785.00 88888.00 2014-02-23 08:14:18.125 054 12571.02 96.25 54785.00 88888.00 2014-02-23 08:14:18.250 054 12571.05 96.25 54785.03 88888.00 2014-02-23 08:14:18.375 054 12571.08 96.25 54785.03 88888.00 2014-02-23 08:14:18.500 054 12571.08 96.25 54785.03 88888.00 2014-02-23 08:14:18.625 054 12571.08 96.28 54785.03 88888.00 2014-02-23 08:14:18.750 054 12571.10 96.28 54785.00 88888.00 2014-02-23 08:14:18.875 054 12571.02 96.25 54785.00 88888.00 2014-02-23 08:14:19.000 054 12571.08 96.25 54784.97 88888.00 2014-02-23 08:14:19.125 054 12571.08 96.25 54784.97 88888.00 2014-02-23 08:14:19.250 054 12571.02 96.25 54785.00 88888.00 2014-02-23 08:14:19.375 054 12571.05 96.30 54785.00 88888.00 2014-02-23 08:14:19.500 054 12571.00 96.25 54785.00 88888.00 2014-02-23 08:14:19.625 054 12571.02 96.25 54785.00 88888.00 2014-02-23 08:14:19.750 054 12570.98 96.28 54785.03 88888.00 2014-02-23 08:14:19.875 054 12570.95 96.28 54785.00 88888.00 2014-02-23 08:14:20.000 054 12570.95 96.25 54785.00 88888.00 2014-02-23 08:14:20.125 054 12570.92 96.25 54784.97 88888.00 2014-02-23 08:14:20.250 054 12570.90 96.25 54784.97 88888.00 2014-02-23 08:14:20.375 054 12570.92 96.28 54785.00 88888.00 2014-02-23 08:14:20.500 054 12570.95 96.28 54784.97 88888.00 2014-02-23 08:14:20.625 054 12570.95 96.28 54784.95 88888.00 2014-02-23 08:14:20.750 054 12570.90 96.25 54784.95 88888.00 2014-02-23 08:14:20.875 054 12570.92 96.22 54784.97 88888.00 2014-02-23 08:14:21.000 054 12570.92 96.28 54785.00 88888.00 2014-02-23 08:14:21.125 054 12570.98 96.25 54785.00 88888.00 2014-02-23 08:14:21.250 054 12570.98 96.25 54785.00 88888.00 2014-02-23 08:14:21.375 054 12570.95 96.28 54785.00 88888.00 2014-02-23 08:14:21.500 054 12570.92 96.28 54785.00 88888.00 2014-02-23 08:14:21.625 054 12570.92 96.28 54784.97 88888.00 2014-02-23 08:14:21.750 054 12570.90 96.30 54785.03 88888.00 2014-02-23 08:14:21.875 054 12570.92 96.33 54785.03 88888.00 2014-02-23 08:14:22.000 054 12570.98 96.30 54785.03 88888.00 2014-02-23 08:14:22.125 054 12571.02 96.28 54784.97 88888.00 2014-02-23 08:14:22.250 054 12570.98 96.28 54784.97 88888.00 2014-02-23 08:14:22.375 054 12570.95 96.33 54785.00 88888.00 2014-02-23 08:14:22.500 054 12570.90 96.35 54785.00 88888.00 2014-02-23 08:14:22.625 054 12570.92 96.30 54784.97 88888.00 2014-02-23 08:14:22.750 054 12570.98 96.28 54785.00 88888.00 2014-02-23 08:14:22.875 054 12570.98 96.25 54785.00 88888.00 2014-02-23 08:14:23.000 054 12570.98 96.28 54785.00 88888.00 2014-02-23 08:14:23.125 054 12570.92 96.28 54785.00 88888.00 2014-02-23 08:14:23.250 054 12570.90 96.25 54785.00 88888.00 2014-02-23 08:14:23.375 054 12570.95 96.25 54785.00 88888.00 2014-02-23 08:14:23.500 054 12570.95 96.25 54785.00 88888.00 2014-02-23 08:14:23.625 054 12570.98 96.28 54785.00 88888.00 2014-02-23 08:14:23.750 054 12570.95 96.25 54784.95 88888.00 2014-02-23 08:14:23.875 054 12570.88 96.28 54784.95 88888.00 2014-02-23 08:14:24.000 054 12570.90 96.22 54784.93 88888.00 2014-02-23 08:14:24.125 054 12570.85 96.25 54784.97 88888.00 2014-02-23 08:14:24.250 054 12570.77 96.25 54785.00 88888.00 2014-02-23 08:14:24.375 054 12570.80 96.28 54784.97 88888.00 2014-02-23 08:14:24.500 054 12570.77 96.25 54784.97 88888.00 2014-02-23 08:14:24.625 054 12570.73 96.25 54784.97 88888.00 2014-02-23 08:14:24.750 054 12570.77 96.25 54784.97 88888.00 2014-02-23 08:14:24.875 054 12570.85 96.25 54784.97 88888.00 2014-02-23 08:14:25.000 054 12570.92 96.22 54785.00 88888.00 2014-02-23 08:14:25.125 054 12570.90 96.22 54784.97 88888.00 2014-02-23 08:14:25.250 054 12570.90 96.22 54784.97 88888.00 2014-02-23 08:14:25.375 054 12570.92 96.25 54784.97 88888.00 2014-02-23 08:14:25.500 054 12570.88 96.25 54784.97 88888.00 2014-02-23 08:14:25.625 054 12570.80 96.28 54784.97 88888.00 2014-02-23 08:14:25.750 054 12570.77 96.22 54785.00 88888.00 2014-02-23 08:14:25.875 054 12570.80 96.25 54785.00 88888.00 2014-02-23 08:14:26.000 054 12570.80 96.28 54784.95 88888.00 2014-02-23 08:14:26.125 054 12570.80 96.28 54784.97 88888.00 2014-02-23 08:14:26.250 054 12570.73 96.22 54784.95 88888.00 2014-02-23 08:14:26.375 054 12570.73 96.28 54784.95 88888.00 2014-02-23 08:14:26.500 054 12570.80 96.28 54784.93 88888.00 2014-02-23 08:14:26.625 054 12570.83 96.25 54784.93 88888.00 2014-02-23 08:14:26.750 054 12570.80 96.22 54784.95 88888.00 2014-02-23 08:14:26.875 054 12570.77 96.22 54784.95 88888.00 2014-02-23 08:14:27.000 054 12570.77 96.25 54784.93 88888.00 2014-02-23 08:14:27.125 054 12570.88 96.28 54784.97 88888.00 2014-02-23 08:14:27.250 054 12570.83 96.28 54784.95 88888.00 2014-02-23 08:14:27.375 054 12570.83 96.28 54784.97 88888.00 2014-02-23 08:14:27.500 054 12570.80 96.25 54784.93 88888.00 2014-02-23 08:14:27.625 054 12570.80 96.28 54784.95 88888.00 2014-02-23 08:14:27.750 054 12570.75 96.25 54784.93 88888.00 2014-02-23 08:14:27.875 054 12570.77 96.25 54784.93 88888.00 2014-02-23 08:14:28.000 054 12570.80 96.28 54784.90 88888.00 2014-02-23 08:14:28.125 054 12570.77 96.25 54784.93 88888.00 2014-02-23 08:14:28.250 054 12570.70 96.22 54784.90 88888.00 2014-02-23 08:14:28.375 054 12570.83 96.25 54784.90 88888.00 2014-02-23 08:14:28.500 054 12570.83 96.28 54784.95 88888.00 2014-02-23 08:14:28.625 054 12570.77 96.28 54784.93 88888.00 2014-02-23 08:14:28.750 054 12570.70 96.25 54784.93 88888.00 2014-02-23 08:14:28.875 054 12570.67 96.25 54784.95 88888.00 2014-02-23 08:14:29.000 054 12570.67 96.25 54784.93 88888.00 2014-02-23 08:14:29.125 054 12570.70 96.25 54784.93 88888.00 2014-02-23 08:14:29.250 054 12570.70 96.25 54784.93 88888.00 2014-02-23 08:14:29.375 054 12570.77 96.28 54784.95 88888.00 2014-02-23 08:14:29.500 054 12570.77 96.28 54784.95 88888.00 2014-02-23 08:14:29.625 054 12570.83 96.30 54784.93 88888.00 2014-02-23 08:14:29.750 054 12570.85 96.28 54784.90 88888.00 2014-02-23 08:14:29.875 054 12570.77 96.33 54784.90 88888.00 2014-02-23 08:14:30.000 054 12570.70 96.30 54784.93 88888.00 2014-02-23 08:14:30.125 054 12570.67 96.30 54784.93 88888.00 2014-02-23 08:14:30.250 054 12570.67 96.28 54784.95 88888.00 2014-02-23 08:14:30.375 054 12570.73 96.30 54784.93 88888.00 2014-02-23 08:14:30.500 054 12570.70 96.28 54784.88 88888.00 2014-02-23 08:14:30.625 054 12570.73 96.25 54784.90 88888.00 2014-02-23 08:14:30.750 054 12570.75 96.25 54784.93 88888.00 2014-02-23 08:14:30.875 054 12570.75 96.30 54784.93 88888.00 2014-02-23 08:14:31.000 054 12570.73 96.30 54784.90 88888.00 2014-02-23 08:14:31.125 054 12570.77 96.30 54784.93 88888.00 2014-02-23 08:14:31.250 054 12570.70 96.25 54784.93 88888.00 2014-02-23 08:14:31.375 054 12570.70 96.28 54784.93 88888.00 2014-02-23 08:14:31.500 054 12570.73 96.28 54784.93 88888.00 2014-02-23 08:14:31.625 054 12570.83 96.30 54784.93 88888.00 2014-02-23 08:14:31.750 054 12570.83 96.30 54784.93 88888.00 2014-02-23 08:14:31.875 054 12570.83 96.28 54784.93 88888.00 2014-02-23 08:14:32.000 054 12570.77 96.30 54784.88 88888.00 2014-02-23 08:14:32.125 054 12570.70 96.33 54784.90 88888.00 2014-02-23 08:14:32.250 054 12570.60 96.30 54784.90 88888.00 2014-02-23 08:14:32.375 054 12570.62 96.30 54784.90 88888.00 2014-02-23 08:14:32.500 054 12570.67 96.30 54784.90 88888.00 2014-02-23 08:14:32.625 054 12570.77 96.30 54784.90 88888.00 2014-02-23 08:14:32.750 054 12570.70 96.30 54784.90 88888.00 2014-02-23 08:14:32.875 054 12570.62 96.30 54784.90 88888.00 2014-02-23 08:14:33.000 054 12570.65 96.30 54784.90 88888.00 2014-02-23 08:14:33.125 054 12570.70 96.33 54784.95 88888.00 2014-02-23 08:14:33.250 054 12570.62 96.33 54784.88 88888.00 2014-02-23 08:14:33.375 054 12570.62 96.30 54784.88 88888.00 2014-02-23 08:14:33.500 054 12570.60 96.30 54784.90 88888.00 2014-02-23 08:14:33.625 054 12570.75 96.30 54784.93 88888.00 2014-02-23 08:14:33.750 054 12570.80 96.30 54784.90 88888.00 2014-02-23 08:14:33.875 054 12570.83 96.35 54784.90 88888.00 2014-02-23 08:14:34.000 054 12570.80 96.35 54784.88 88888.00 2014-02-23 08:14:34.125 054 12570.75 96.33 54784.88 88888.00 2014-02-23 08:14:34.250 054 12570.62 96.33 54784.85 88888.00 2014-02-23 08:14:34.375 054 12570.75 96.38 54784.85 88888.00 2014-02-23 08:14:34.500 054 12570.83 96.38 54784.85 88888.00 2014-02-23 08:14:34.625 054 12570.77 96.35 54784.88 88888.00 2014-02-23 08:14:34.750 054 12570.75 96.38 54784.90 88888.00 2014-02-23 08:14:34.875 054 12570.77 96.38 54784.88 88888.00 2014-02-23 08:14:35.000 054 12570.80 96.38 54784.85 88888.00 2014-02-23 08:14:35.125 054 12570.88 96.35 54784.88 88888.00 2014-02-23 08:14:35.250 054 12570.80 96.33 54784.90 88888.00 2014-02-23 08:14:35.375 054 12570.85 96.35 54784.88 88888.00 2014-02-23 08:14:35.500 054 12570.88 96.35 54784.90 88888.00 2014-02-23 08:14:35.625 054 12570.95 96.33 54784.90 88888.00 2014-02-23 08:14:35.750 054 12570.95 96.33 54784.88 88888.00 2014-02-23 08:14:35.875 054 12570.88 96.38 54784.88 88888.00 2014-02-23 08:14:36.000 054 12570.83 96.40 54784.85 88888.00 2014-02-23 08:14:36.125 054 12570.75 96.40 54784.88 88888.00 2014-02-23 08:14:36.250 054 12570.75 96.38 54784.90 88888.00 2014-02-23 08:14:36.375 054 12570.80 96.38 54784.88 88888.00 2014-02-23 08:14:36.500 054 12570.85 96.38 54784.85 88888.00 2014-02-23 08:14:36.625 054 12570.85 96.38 54784.88 88888.00 2014-02-23 08:14:36.750 054 12570.83 96.38 54784.88 88888.00 2014-02-23 08:14:36.875 054 12570.85 96.38 54784.88 88888.00 2014-02-23 08:14:37.000 054 12570.83 96.40 54784.82 88888.00 2014-02-23 08:14:37.125 054 12570.80 96.40 54784.85 88888.00 2014-02-23 08:14:37.250 054 12570.80 96.38 54784.85 88888.00 2014-02-23 08:14:37.375 054 12570.83 96.38 54784.85 88888.00 2014-02-23 08:14:37.500 054 12570.83 96.40 54784.85 88888.00 2014-02-23 08:14:37.625 054 12570.75 96.42 54784.88 88888.00 2014-02-23 08:14:37.750 054 12570.80 96.42 54784.82 88888.00 2014-02-23 08:14:37.875 054 12570.83 96.42 54784.82 88888.00 2014-02-23 08:14:38.000 054 12570.90 96.42 54784.82 88888.00 2014-02-23 08:14:38.125 054 12570.95 96.50 54784.88 88888.00 2014-02-23 08:14:38.250 054 12570.90 96.47 54784.90 88888.00 2014-02-23 08:14:38.375 054 12570.90 96.45 54784.85 88888.00 2014-02-23 08:14:38.500 054 12570.88 96.42 54784.85 88888.00 2014-02-23 08:14:38.625 054 12570.85 96.40 54784.85 88888.00 2014-02-23 08:14:38.750 054 12570.83 96.42 54784.85 88888.00 2014-02-23 08:14:38.875 054 12570.85 96.42 54784.85 88888.00 2014-02-23 08:14:39.000 054 12570.98 96.47 54784.90 88888.00 2014-02-23 08:14:39.125 054 12571.02 96.47 54784.90 88888.00 2014-02-23 08:14:39.250 054 12571.00 96.45 54784.88 88888.00 2014-02-23 08:14:39.375 054 12571.05 96.47 54784.85 88888.00 2014-02-23 08:14:39.500 054 12571.02 96.47 54784.88 88888.00 2014-02-23 08:14:39.625 054 12571.05 96.47 54784.88 88888.00 2014-02-23 08:14:39.750 054 12571.02 96.45 54784.85 88888.00 2014-02-23 08:14:39.875 054 12570.95 96.50 54784.85 88888.00 2014-02-23 08:14:40.000 054 12570.90 96.47 54784.80 88888.00 2014-02-23 08:14:40.125 054 12570.88 96.50 54784.85 88888.00 2014-02-23 08:14:40.250 054 12570.85 96.45 54784.82 88888.00 2014-02-23 08:14:40.375 054 12570.90 96.45 54784.80 88888.00 2014-02-23 08:14:40.500 054 12570.90 96.45 54784.82 88888.00 2014-02-23 08:14:40.625 054 12570.92 96.47 54784.82 88888.00 2014-02-23 08:14:40.750 054 12570.90 96.50 54784.82 88888.00 2014-02-23 08:14:40.875 054 12570.92 96.50 54784.82 88888.00 2014-02-23 08:14:41.000 054 12570.90 96.50 54784.80 88888.00 2014-02-23 08:14:41.125 054 12570.88 96.47 54784.80 88888.00 2014-02-23 08:14:41.250 054 12570.88 96.47 54784.82 88888.00 2014-02-23 08:14:41.375 054 12570.92 96.50 54784.82 88888.00 2014-02-23 08:14:41.500 054 12570.88 96.47 54784.80 88888.00 2014-02-23 08:14:41.625 054 12570.90 96.50 54784.82 88888.00 2014-02-23 08:14:41.750 054 12570.95 96.53 54784.80 88888.00 2014-02-23 08:14:41.875 054 12570.95 96.53 54784.82 88888.00 2014-02-23 08:14:42.000 054 12570.98 96.53 54784.80 88888.00 2014-02-23 08:14:42.125 054 12571.00 96.55 54784.80 88888.00 2014-02-23 08:14:42.250 054 12570.95 96.53 54784.85 88888.00 2014-02-23 08:14:42.375 054 12570.92 96.53 54784.82 88888.00 2014-02-23 08:14:42.500 054 12571.02 96.53 54784.82 88888.00 2014-02-23 08:14:42.625 054 12571.05 96.53 54784.80 88888.00 2014-02-23 08:14:42.750 054 12570.98 96.53 54784.78 88888.00 2014-02-23 08:14:42.875 054 12570.95 96.53 54784.82 88888.00 2014-02-23 08:14:43.000 054 12571.02 96.58 54784.80 88888.00 2014-02-23 08:14:43.125 054 12571.05 96.60 54784.82 88888.00 2014-02-23 08:14:43.250 054 12571.00 96.58 54784.82 88888.00 2014-02-23 08:14:43.375 054 12570.95 96.58 54784.82 88888.00 2014-02-23 08:14:43.500 054 12570.95 96.58 54784.82 88888.00 2014-02-23 08:14:43.625 054 12571.02 96.60 54784.80 88888.00 2014-02-23 08:14:43.750 054 12571.02 96.60 54784.78 88888.00 2014-02-23 08:14:43.875 054 12571.00 96.60 54784.78 88888.00 2014-02-23 08:14:44.000 054 12571.00 96.58 54784.78 88888.00 2014-02-23 08:14:44.125 054 12571.12 96.58 54784.82 88888.00 2014-02-23 08:14:44.250 054 12571.17 96.60 54784.80 88888.00 2014-02-23 08:14:44.375 054 12571.15 96.62 54784.82 88888.00 2014-02-23 08:14:44.500 054 12571.08 96.60 54784.82 88888.00 2014-02-23 08:14:44.625 054 12571.10 96.58 54784.80 88888.00 2014-02-23 08:14:44.750 054 12571.05 96.60 54784.82 88888.00 2014-02-23 08:14:44.875 054 12571.10 96.62 54784.82 88888.00 2014-02-23 08:14:45.000 054 12571.05 96.60 54784.80 88888.00 2014-02-23 08:14:45.125 054 12571.00 96.58 54784.78 88888.00 2014-02-23 08:14:45.250 054 12571.10 96.62 54784.82 88888.00 2014-02-23 08:14:45.375 054 12571.10 96.62 54784.80 88888.00 2014-02-23 08:14:45.500 054 12571.10 96.62 54784.80 88888.00 2014-02-23 08:14:45.625 054 12571.10 96.58 54784.78 88888.00 2014-02-23 08:14:45.750 054 12571.10 96.58 54784.78 88888.00 2014-02-23 08:14:45.875 054 12571.15 96.58 54784.80 88888.00 2014-02-23 08:14:46.000 054 12571.12 96.60 54784.80 88888.00 2014-02-23 08:14:46.125 054 12571.17 96.62 54784.85 88888.00 2014-02-23 08:14:46.250 054 12571.17 96.65 54784.85 88888.00 2014-02-23 08:14:46.375 054 12571.20 96.67 54784.82 88888.00 2014-02-23 08:14:46.500 054 12571.17 96.67 54784.85 88888.00 2014-02-23 08:14:46.625 054 12571.15 96.65 54784.80 88888.00 2014-02-23 08:14:46.750 054 12571.15 96.65 54784.82 88888.00 2014-02-23 08:14:46.875 054 12571.15 96.67 54784.82 88888.00 2014-02-23 08:14:47.000 054 12571.20 96.67 54784.82 88888.00 2014-02-23 08:14:47.125 054 12571.20 96.70 54784.80 88888.00 2014-02-23 08:14:47.250 054 12571.17 96.67 54784.82 88888.00 2014-02-23 08:14:47.375 054 12571.27 96.67 54784.82 88888.00 2014-02-23 08:14:47.500 054 12571.25 96.67 54784.80 88888.00 2014-02-23 08:14:47.625 054 12571.27 96.65 54784.82 88888.00 2014-02-23 08:14:47.750 054 12571.25 96.67 54784.82 88888.00 2014-02-23 08:14:47.875 054 12571.27 96.67 54784.82 88888.00 2014-02-23 08:14:48.000 054 12571.33 96.67 54784.82 88888.00 2014-02-23 08:14:48.125 054 12571.35 96.67 54784.82 88888.00 2014-02-23 08:14:48.250 054 12571.27 96.70 54784.80 88888.00 2014-02-23 08:14:48.375 054 12571.30 96.70 54784.82 88888.00 2014-02-23 08:14:48.500 054 12571.30 96.70 54784.80 88888.00 2014-02-23 08:14:48.625 054 12571.25 96.70 54784.80 88888.00 2014-02-23 08:14:48.750 054 12571.23 96.67 54784.80 88888.00 2014-02-23 08:14:48.875 054 12571.25 96.67 54784.80 88888.00 2014-02-23 08:14:49.000 054 12571.30 96.72 54784.78 88888.00 2014-02-23 08:14:49.125 054 12571.27 96.72 54784.78 88888.00 2014-02-23 08:14:49.250 054 12571.17 96.72 54784.80 88888.00 2014-02-23 08:14:49.375 054 12571.20 96.75 54784.82 88888.00 2014-02-23 08:14:49.500 054 12571.15 96.75 54784.80 88888.00 2014-02-23 08:14:49.625 054 12571.12 96.75 54784.78 88888.00 2014-02-23 08:14:49.750 054 12571.25 96.70 54784.80 88888.00 2014-02-23 08:14:49.875 054 12571.27 96.70 54784.82 88888.00 2014-02-23 08:14:50.000 054 12571.35 96.72 54784.80 88888.00 2014-02-23 08:14:50.125 054 12571.40 96.72 54784.80 88888.00 2014-02-23 08:14:50.250 054 12571.33 96.72 54784.80 88888.00 2014-02-23 08:14:50.375 054 12571.30 96.72 54784.80 88888.00 2014-02-23 08:14:50.500 054 12571.33 96.75 54784.80 88888.00 2014-02-23 08:14:50.625 054 12571.38 96.78 54784.78 88888.00 2014-02-23 08:14:50.750 054 12571.42 96.75 54784.80 88888.00 2014-02-23 08:14:50.875 054 12571.35 96.75 54784.78 88888.00 2014-02-23 08:14:51.000 054 12571.33 96.72 54784.75 88888.00 2014-02-23 08:14:51.125 054 12571.38 96.75 54784.82 88888.00 2014-02-23 08:14:51.250 054 12571.30 96.75 54784.82 88888.00 2014-02-23 08:14:51.375 054 12571.33 96.80 54784.82 88888.00 2014-02-23 08:14:51.500 054 12571.40 96.78 54784.80 88888.00 2014-02-23 08:14:51.625 054 12571.45 96.78 54784.78 88888.00 2014-02-23 08:14:51.750 054 12571.42 96.75 54784.78 88888.00 2014-02-23 08:14:51.875 054 12571.35 96.75 54784.80 88888.00 2014-02-23 08:14:52.000 054 12571.35 96.78 54784.78 88888.00 2014-02-23 08:14:52.125 054 12571.45 96.78 54784.80 88888.00 2014-02-23 08:14:52.250 054 12571.48 96.78 54784.78 88888.00 2014-02-23 08:14:52.375 054 12571.42 96.78 54784.75 88888.00 2014-02-23 08:14:52.500 054 12571.42 96.78 54784.78 88888.00 2014-02-23 08:14:52.625 054 12571.45 96.80 54784.78 88888.00 2014-02-23 08:14:52.750 054 12571.48 96.80 54784.78 88888.00 2014-02-23 08:14:52.875 054 12571.40 96.80 54784.80 88888.00 2014-02-23 08:14:53.000 054 12571.42 96.83 54784.78 88888.00 2014-02-23 08:14:53.125 054 12571.50 96.80 54784.78 88888.00 2014-02-23 08:14:53.250 054 12571.55 96.78 54784.75 88888.00 2014-02-23 08:14:53.375 054 12571.55 96.78 54784.78 88888.00 2014-02-23 08:14:53.500 054 12571.52 96.78 54784.80 88888.00 2014-02-23 08:14:53.625 054 12571.48 96.75 54784.72 88888.00 2014-02-23 08:14:53.750 054 12571.48 96.78 54784.72 88888.00 2014-02-23 08:14:53.875 054 12571.52 96.80 54784.78 88888.00 2014-02-23 08:14:54.000 054 12571.55 96.80 54784.78 88888.00 2014-02-23 08:14:54.125 054 12571.60 96.83 54784.82 88888.00 2014-02-23 08:14:54.250 054 12571.60 96.83 54784.82 88888.00 2014-02-23 08:14:54.375 054 12571.60 96.85 54784.75 88888.00 2014-02-23 08:14:54.500 054 12571.65 96.83 54784.78 88888.00 2014-02-23 08:14:54.625 054 12571.65 96.83 54784.75 88888.00 2014-02-23 08:14:54.750 054 12571.65 96.83 54784.75 88888.00 2014-02-23 08:14:54.875 054 12571.62 96.83 54784.78 88888.00 2014-02-23 08:14:55.000 054 12571.55 96.85 54784.72 88888.00 2014-02-23 08:14:55.125 054 12571.52 96.85 54784.78 88888.00 2014-02-23 08:14:55.250 054 12571.55 96.80 54784.80 88888.00 2014-02-23 08:14:55.375 054 12571.62 96.83 54784.75 88888.00 2014-02-23 08:14:55.500 054 12571.67 96.83 54784.78 88888.00 2014-02-23 08:14:55.625 054 12571.67 96.85 54784.80 88888.00 2014-02-23 08:14:55.750 054 12571.62 96.85 54784.80 88888.00 2014-02-23 08:14:55.875 054 12571.65 96.85 54784.80 88888.00 2014-02-23 08:14:56.000 054 12571.75 96.85 54784.80 88888.00 2014-02-23 08:14:56.125 054 12571.80 96.85 54784.80 88888.00 2014-02-23 08:14:56.250 054 12571.80 96.85 54784.80 88888.00 2014-02-23 08:14:56.375 054 12571.75 96.85 54784.78 88888.00 2014-02-23 08:14:56.500 054 12571.70 96.90 54784.80 88888.00 2014-02-23 08:14:56.625 054 12571.73 96.88 54784.78 88888.00 2014-02-23 08:14:56.750 054 12571.75 96.88 54784.78 88888.00 2014-02-23 08:14:56.875 054 12571.77 96.88 54784.80 88888.00 2014-02-23 08:14:57.000 054 12571.75 96.88 54784.78 88888.00 2014-02-23 08:14:57.125 054 12571.83 96.88 54784.80 88888.00 2014-02-23 08:14:57.250 054 12571.80 96.88 54784.80 88888.00 2014-02-23 08:14:57.375 054 12571.83 96.90 54784.78 88888.00 2014-02-23 08:14:57.500 054 12571.85 96.88 54784.80 88888.00 2014-02-23 08:14:57.625 054 12571.85 96.88 54784.80 88888.00 2014-02-23 08:14:57.750 054 12571.77 96.88 54784.80 88888.00 2014-02-23 08:14:57.875 054 12571.80 96.90 54784.80 88888.00 2014-02-23 08:14:58.000 054 12571.85 96.90 54784.80 88888.00 2014-02-23 08:14:58.125 054 12571.88 96.88 54784.80 88888.00 2014-02-23 08:14:58.250 054 12571.80 96.85 54784.78 88888.00 2014-02-23 08:14:58.375 054 12571.85 96.90 54784.80 88888.00 2014-02-23 08:14:58.500 054 12571.90 96.90 54784.82 88888.00 2014-02-23 08:14:58.625 054 12571.90 96.90 54784.72 88888.00 2014-02-23 08:14:58.750 054 12571.88 96.90 54784.75 88888.00 2014-02-23 08:14:58.875 054 12571.88 96.92 54784.80 88888.00 2014-02-23 08:14:59.000 054 12571.92 96.90 54784.80 88888.00 2014-02-23 08:14:59.125 054 12571.88 96.95 54784.80 88888.00 2014-02-23 08:14:59.250 054 12571.83 96.95 54784.82 88888.00 2014-02-23 08:14:59.375 054 12571.92 96.95 54784.80 88888.00 2014-02-23 08:14:59.500 054 12571.98 96.95 54784.80 88888.00 2014-02-23 08:14:59.625 054 12571.92 96.95 54784.78 88888.00 2014-02-23 08:14:59.750 054 12571.90 96.92 54784.80 88888.00 2014-02-23 08:14:59.875 054 12571.90 96.97 54784.78 88888.00 2014-02-23 08:15:00.000 054 12571.92 96.97 54784.78 88888.00 2014-02-23 08:15:00.125 054 12571.95 96.97 54784.82 88888.00 2014-02-23 08:15:00.250 054 12571.98 96.97 54784.75 88888.00 2014-02-23 08:15:00.375 054 12571.98 96.97 54784.72 88888.00 2014-02-23 08:15:00.500 054 12572.00 96.97 54784.75 88888.00 2014-02-23 08:15:00.625 054 12572.05 97.00 54784.78 88888.00 2014-02-23 08:15:00.750 054 12571.98 96.97 54784.75 88888.00 2014-02-23 08:15:00.875 054 12571.90 97.00 54784.80 88888.00 2014-02-23 08:15:01.000 054 12571.95 97.00 54784.75 88888.00 2014-02-23 08:15:01.125 054 12571.92 97.00 54784.78 88888.00 2014-02-23 08:15:01.250 054 12571.98 97.00 54784.78 88888.00 2014-02-23 08:15:01.375 054 12572.05 97.05 54784.80 88888.00 2014-02-23 08:15:01.500 054 12572.05 97.03 54784.78 88888.00 2014-02-23 08:15:01.625 054 12572.08 97.03 54784.80 88888.00 2014-02-23 08:15:01.750 054 12572.05 97.03 54784.80 88888.00 2014-02-23 08:15:01.875 054 12572.02 97.00 54784.80 88888.00 2014-02-23 08:15:02.000 054 12572.02 97.03 54784.78 88888.00 2014-02-23 08:15:02.125 054 12572.05 97.00 54784.80 88888.00 2014-02-23 08:15:02.250 054 12572.08 96.95 54784.80 88888.00 2014-02-23 08:15:02.375 054 12572.05 96.97 54784.78 88888.00 2014-02-23 08:15:02.500 054 12572.08 97.00 54784.82 88888.00 2014-02-23 08:15:02.625 054 12572.15 97.00 54784.82 88888.00 2014-02-23 08:15:02.750 054 12572.17 97.03 54784.82 88888.00 2014-02-23 08:15:02.875 054 12572.20 97.03 54784.82 88888.00 2014-02-23 08:15:03.000 054 12572.27 97.05 54784.80 88888.00 2014-02-23 08:15:03.125 054 12572.27 97.08 54784.80 88888.00 2014-02-23 08:15:03.250 054 12572.17 97.03 54784.82 88888.00 2014-02-23 08:15:03.375 054 12572.15 97.00 54784.80 88888.00 2014-02-23 08:15:03.500 054 12572.15 97.05 54784.82 88888.00 2014-02-23 08:15:03.625 054 12572.20 97.05 54784.85 88888.00 2014-02-23 08:15:03.750 054 12572.23 97.05 54784.82 88888.00 2014-02-23 08:15:03.875 054 12572.25 97.05 54784.80 88888.00 2014-02-23 08:15:04.000 054 12572.27 97.03 54784.78 88888.00 2014-02-23 08:15:04.125 054 12572.30 97.08 54784.82 88888.00 2014-02-23 08:15:04.250 054 12572.35 97.08 54784.82 88888.00 2014-02-23 08:15:04.375 054 12572.35 97.10 54784.82 88888.00 2014-02-23 08:15:04.500 054 12572.27 97.08 54784.82 88888.00 2014-02-23 08:15:04.625 054 12572.23 97.05 54784.80 88888.00 2014-02-23 08:15:04.750 054 12572.23 97.03 54784.78 88888.00 2014-02-23 08:15:04.875 054 12572.27 97.05 54784.78 88888.00 2014-02-23 08:15:05.000 054 12572.35 97.08 54784.78 88888.00 2014-02-23 08:15:05.125 054 12572.33 97.08 54784.78 88888.00 2014-02-23 08:15:05.250 054 12572.23 97.08 54784.80 88888.00 2014-02-23 08:15:05.375 054 12572.27 97.08 54784.78 88888.00 2014-02-23 08:15:05.500 054 12572.30 97.08 54784.78 88888.00 2014-02-23 08:15:05.625 054 12572.35 97.10 54784.78 88888.00 2014-02-23 08:15:05.750 054 12572.40 97.10 54784.78 88888.00 2014-02-23 08:15:05.875 054 12572.38 97.10 54784.80 88888.00 2014-02-23 08:15:06.000 054 12572.40 97.12 54784.80 88888.00 2014-02-23 08:15:06.125 054 12572.45 97.15 54784.82 88888.00 2014-02-23 08:15:06.250 054 12572.48 97.12 54784.80 88888.00 2014-02-23 08:15:06.375 054 12572.45 97.12 54784.82 88888.00 2014-02-23 08:15:06.500 054 12572.50 97.12 54784.82 88888.00 2014-02-23 08:15:06.625 054 12572.55 97.12 54784.85 88888.00 2014-02-23 08:15:06.750 054 12572.52 97.12 54784.82 88888.00 2014-02-23 08:15:06.875 054 12572.52 97.12 54784.82 88888.00 2014-02-23 08:15:07.000 054 12572.50 97.10 54784.80 88888.00 2014-02-23 08:15:07.125 054 12572.48 97.12 54784.78 88888.00 2014-02-23 08:15:07.250 054 12572.42 97.12 54784.82 88888.00 2014-02-23 08:15:07.375 054 12572.45 97.10 54784.78 88888.00 2014-02-23 08:15:07.500 054 12572.50 97.08 54784.80 88888.00 2014-02-23 08:15:07.625 054 12572.62 97.12 54784.82 88888.00 2014-02-23 08:15:07.750 054 12572.70 97.15 54784.80 88888.00 2014-02-23 08:15:07.875 054 12572.67 97.17 54784.82 88888.00 2014-02-23 08:15:08.000 054 12572.67 97.17 54784.78 88888.00 2014-02-23 08:15:08.125 054 12572.75 97.17 54784.80 88888.00 2014-02-23 08:15:08.250 054 12572.77 97.20 54784.85 88888.00 2014-02-23 08:15:08.375 054 12572.77 97.17 54784.82 88888.00 2014-02-23 08:15:08.500 054 12572.77 97.17 54784.80 88888.00 2014-02-23 08:15:08.625 054 12572.73 97.20 54784.80 88888.00 2014-02-23 08:15:08.750 054 12572.70 97.22 54784.82 88888.00 2014-02-23 08:15:08.875 054 12572.67 97.22 54784.80 88888.00 2014-02-23 08:15:09.000 054 12572.70 97.17 54784.80 88888.00 2014-02-23 08:15:09.125 054 12572.70 97.17 54784.82 88888.00 2014-02-23 08:15:09.250 054 12572.65 97.20 54784.80 88888.00 2014-02-23 08:15:09.375 054 12572.75 97.20 54784.85 88888.00 2014-02-23 08:15:09.500 054 12572.80 97.20 54784.85 88888.00 2014-02-23 08:15:09.625 054 12572.77 97.22 54784.82 88888.00 2014-02-23 08:15:09.750 054 12572.75 97.20 54784.82 88888.00 2014-02-23 08:15:09.875 054 12572.83 97.17 54784.80 88888.00 2014-02-23 08:15:10.000 054 12572.83 97.22 54784.82 88888.00 2014-02-23 08:15:10.125 054 12572.83 97.28 54784.85 88888.00 2014-02-23 08:15:10.250 054 12572.77 97.28 54784.85 88888.00 2014-02-23 08:15:10.375 054 12572.80 97.25 54784.80 88888.00 2014-02-23 08:15:10.500 054 12572.83 97.22 54784.80 88888.00 2014-02-23 08:15:10.625 054 12572.88 97.25 54784.82 88888.00 2014-02-23 08:15:10.750 054 12572.77 97.25 54784.82 88888.00 2014-02-23 08:15:10.875 054 12572.83 97.22 54784.85 88888.00 2014-02-23 08:15:11.000 054 12572.90 97.28 54784.85 88888.00 2014-02-23 08:15:11.125 054 12572.88 97.28 54784.85 88888.00 2014-02-23 08:15:11.250 054 12572.88 97.28 54784.85 88888.00 2014-02-23 08:15:11.375 054 12572.90 97.28 54784.88 88888.00 2014-02-23 08:15:11.500 054 12572.92 97.30 54784.85 88888.00 2014-02-23 08:15:11.625 054 12572.95 97.25 54784.82 88888.00 2014-02-23 08:15:11.750 054 12572.92 97.30 54784.85 88888.00 2014-02-23 08:15:11.875 054 12572.92 97.30 54784.82 88888.00 2014-02-23 08:15:12.000 054 12572.90 97.28 54784.82 88888.00 2014-02-23 08:15:12.125 054 12572.90 97.22 54784.85 88888.00 2014-02-23 08:15:12.250 054 12572.90 97.28 54784.85 88888.00 2014-02-23 08:15:12.375 054 12572.95 97.28 54784.88 88888.00 2014-02-23 08:15:12.500 054 12572.98 97.25 54784.85 88888.00 2014-02-23 08:15:12.625 054 12572.98 97.25 54784.85 88888.00 2014-02-23 08:15:12.750 054 12572.92 97.25 54784.82 88888.00 2014-02-23 08:15:12.875 054 12573.00 97.28 54784.85 88888.00 2014-02-23 08:15:13.000 054 12573.05 97.28 54784.85 88888.00 2014-02-23 08:15:13.125 054 12573.00 97.28 54784.82 88888.00 2014-02-23 08:15:13.250 054 12572.95 97.20 54784.85 88888.00 2014-02-23 08:15:13.375 054 12573.02 97.25 54784.85 88888.00 2014-02-23 08:15:13.500 054 12573.05 97.28 54784.88 88888.00 2014-02-23 08:15:13.625 054 12573.00 97.25 54784.85 88888.00 2014-02-23 08:15:13.750 054 12573.00 97.25 54784.88 88888.00 2014-02-23 08:15:13.875 054 12573.00 97.30 54784.90 88888.00 2014-02-23 08:15:14.000 054 12573.00 97.30 54784.90 88888.00 2014-02-23 08:15:14.125 054 12572.98 97.30 54784.88 88888.00 2014-02-23 08:15:14.250 054 12572.98 97.35 54784.85 88888.00 2014-02-23 08:15:14.375 054 12572.98 97.33 54784.88 88888.00 2014-02-23 08:15:14.500 054 12572.90 97.30 54784.93 88888.00 2014-02-23 08:15:14.625 054 12572.98 97.30 54784.93 88888.00 2014-02-23 08:15:14.750 054 12573.08 97.33 54784.90 88888.00 2014-02-23 08:15:14.875 054 12573.08 97.33 54784.85 88888.00 2014-02-23 08:15:15.000 054 12573.10 97.30 54784.88 88888.00 2014-02-23 08:15:15.125 054 12573.10 97.33 54784.93 88888.00 2014-02-23 08:15:15.250 054 12573.02 97.30 54784.93 88888.00 2014-02-23 08:15:15.375 054 12573.08 97.35 54784.93 88888.00 2014-02-23 08:15:15.500 054 12573.02 97.35 54784.95 88888.00 2014-02-23 08:15:15.625 054 12573.05 97.35 54784.93 88888.00 2014-02-23 08:15:15.750 054 12573.10 97.35 54784.93 88888.00 2014-02-23 08:15:15.875 054 12573.12 97.35 54784.90 88888.00 2014-02-23 08:15:16.000 054 12573.12 97.35 54784.90 88888.00 2014-02-23 08:15:16.125 054 12573.15 97.35 54784.93 88888.00 2014-02-23 08:15:16.250 054 12573.12 97.35 54784.93 88888.00 2014-02-23 08:15:16.375 054 12573.17 97.35 54784.93 88888.00 2014-02-23 08:15:16.500 054 12573.23 97.40 54784.95 88888.00 2014-02-23 08:15:16.625 054 12573.27 97.38 54784.95 88888.00 2014-02-23 08:15:16.750 054 12573.27 97.42 54784.93 88888.00 2014-02-23 08:15:16.875 054 12573.25 97.40 54784.95 88888.00 2014-02-23 08:15:17.000 054 12573.30 97.42 54784.95 88888.00 2014-02-23 08:15:17.125 054 12573.30 97.42 54784.97 88888.00 2014-02-23 08:15:17.250 054 12573.30 97.40 54784.95 88888.00 2014-02-23 08:15:17.375 054 12573.35 97.42 54784.90 88888.00 2014-02-23 08:15:17.500 054 12573.38 97.42 54784.95 88888.00 2014-02-23 08:15:17.625 054 12573.33 97.42 54784.90 88888.00 2014-02-23 08:15:17.750 054 12573.33 97.40 54784.93 88888.00 2014-02-23 08:15:17.875 054 12573.35 97.42 54784.90 88888.00 2014-02-23 08:15:18.000 054 12573.40 97.40 54784.90 88888.00 2014-02-23 08:15:18.125 054 12573.40 97.40 54784.95 88888.00 2014-02-23 08:15:18.250 054 12573.35 97.40 54784.93 88888.00 2014-02-23 08:15:18.375 054 12573.33 97.42 54784.93 88888.00 2014-02-23 08:15:18.500 054 12573.30 97.45 54784.95 88888.00 2014-02-23 08:15:18.625 054 12573.38 97.45 54784.93 88888.00 2014-02-23 08:15:18.750 054 12573.42 97.47 54784.93 88888.00 2014-02-23 08:15:18.875 054 12573.48 97.45 54784.95 88888.00 2014-02-23 08:15:19.000 054 12573.50 97.42 54784.93 88888.00 2014-02-23 08:15:19.125 054 12573.48 97.47 54784.90 88888.00 2014-02-23 08:15:19.250 054 12573.45 97.47 54784.95 88888.00 2014-02-23 08:15:19.375 054 12573.50 97.47 54784.93 88888.00 2014-02-23 08:15:19.500 054 12573.50 97.47 54784.93 88888.00 2014-02-23 08:15:19.625 054 12573.50 97.50 54784.97 88888.00 2014-02-23 08:15:19.750 054 12573.55 97.53 54785.00 88888.00 2014-02-23 08:15:19.875 054 12573.58 97.53 54784.97 88888.00 2014-02-23 08:15:20.000 054 12573.55 97.47 54784.93 88888.00 2014-02-23 08:15:20.125 054 12573.52 97.45 54784.93 88888.00 2014-02-23 08:15:20.250 054 12573.50 97.45 54784.95 88888.00 2014-02-23 08:15:20.375 054 12573.55 97.47 54784.95 88888.00 2014-02-23 08:15:20.500 054 12573.60 97.47 54784.95 88888.00 2014-02-23 08:15:20.625 054 12573.60 97.47 54784.97 88888.00 2014-02-23 08:15:20.750 054 12573.58 97.47 54784.97 88888.00 2014-02-23 08:15:20.875 054 12573.65 97.47 54784.97 88888.00 2014-02-23 08:15:21.000 054 12573.73 97.53 54785.00 88888.00 2014-02-23 08:15:21.125 054 12573.75 97.53 54785.00 88888.00 2014-02-23 08:15:21.250 054 12573.73 97.50 54785.00 88888.00 2014-02-23 08:15:21.375 054 12573.73 97.53 54785.00 88888.00 2014-02-23 08:15:21.500 054 12573.80 97.50 54784.97 88888.00 2014-02-23 08:15:21.625 054 12573.73 97.50 54784.97 88888.00 2014-02-23 08:15:21.750 054 12573.70 97.53 54785.00 88888.00 2014-02-23 08:15:21.875 054 12573.67 97.55 54785.00 88888.00 2014-02-23 08:15:22.000 054 12573.73 97.55 54785.00 88888.00 2014-02-23 08:15:22.125 054 12573.75 97.55 54784.97 88888.00 2014-02-23 08:15:22.250 054 12573.77 97.55 54785.00 88888.00 2014-02-23 08:15:22.375 054 12573.80 97.55 54784.97 88888.00 2014-02-23 08:15:22.500 054 12573.75 97.53 54784.97 88888.00 2014-02-23 08:15:22.625 054 12573.75 97.50 54785.00 88888.00 2014-02-23 08:15:22.750 054 12573.83 97.55 54785.03 88888.00 2014-02-23 08:15:22.875 054 12573.85 97.58 54784.97 88888.00 2014-02-23 08:15:23.000 054 12573.88 97.58 54785.00 88888.00 2014-02-23 08:15:23.125 054 12573.95 97.58 54785.00 88888.00 2014-02-23 08:15:23.250 054 12573.95 97.55 54785.00 88888.00 2014-02-23 08:15:23.375 054 12574.00 97.55 54784.97 88888.00 2014-02-23 08:15:23.500 054 12573.95 97.55 54784.95 88888.00 2014-02-23 08:15:23.625 054 12573.92 97.58 54784.97 88888.00 2014-02-23 08:15:23.750 054 12573.95 97.58 54784.97 88888.00 2014-02-23 08:15:23.875 054 12573.98 97.58 54784.97 88888.00 2014-02-23 08:15:24.000 054 12573.98 97.58 54784.95 88888.00 2014-02-23 08:15:24.125 054 12574.05 97.58 54784.95 88888.00 2014-02-23 08:15:24.250 054 12574.08 97.55 54784.95 88888.00 2014-02-23 08:15:24.375 054 12574.10 97.60 54784.97 88888.00 2014-02-23 08:15:24.500 054 12574.10 97.62 54784.97 88888.00 2014-02-23 08:15:24.625 054 12574.20 97.60 54785.00 88888.00 2014-02-23 08:15:24.750 054 12574.20 97.62 54785.00 88888.00 2014-02-23 08:15:24.875 054 12574.20 97.62 54784.97 88888.00 2014-02-23 08:15:25.000 054 12574.15 97.62 54785.00 88888.00 2014-02-23 08:15:25.125 054 12574.23 97.62 54785.03 88888.00 2014-02-23 08:15:25.250 054 12574.25 97.58 54785.03 88888.00 2014-02-23 08:15:25.375 054 12574.33 97.62 54785.00 88888.00 2014-02-23 08:15:25.500 054 12574.27 97.60 54785.00 88888.00 2014-02-23 08:15:25.625 054 12574.27 97.65 54784.97 88888.00 2014-02-23 08:15:25.750 054 12574.27 97.62 54785.03 88888.00 2014-02-23 08:15:25.875 054 12574.30 97.65 54785.03 88888.00 2014-02-23 08:15:26.000 054 12574.30 97.65 54785.00 88888.00 2014-02-23 08:15:26.125 054 12574.35 97.62 54785.03 88888.00 2014-02-23 08:15:26.250 054 12574.27 97.62 54785.05 88888.00 2014-02-23 08:15:26.375 054 12574.30 97.65 54785.03 88888.00 2014-02-23 08:15:26.500 054 12574.33 97.62 54785.00 88888.00 2014-02-23 08:15:26.625 054 12574.40 97.62 54785.00 88888.00 2014-02-23 08:15:26.750 054 12574.40 97.62 54785.00 88888.00 2014-02-23 08:15:26.875 054 12574.45 97.62 54785.03 88888.00 2014-02-23 08:15:27.000 054 12574.45 97.62 54785.05 88888.00 2014-02-23 08:15:27.125 054 12574.40 97.65 54785.03 88888.00 2014-02-23 08:15:27.250 054 12574.35 97.62 54785.03 88888.00 2014-02-23 08:15:27.375 054 12574.38 97.58 54785.03 88888.00 2014-02-23 08:15:27.500 054 12574.35 97.60 54785.03 88888.00 2014-02-23 08:15:27.625 054 12574.45 97.65 54785.05 88888.00 2014-02-23 08:15:27.750 054 12574.50 97.67 54785.05 88888.00 2014-02-23 08:15:27.875 054 12574.48 97.65 54785.07 88888.00 2014-02-23 08:15:28.000 054 12574.45 97.60 54785.03 88888.00 2014-02-23 08:15:28.125 054 12574.52 97.67 54785.05 88888.00 2014-02-23 08:15:28.250 054 12574.58 97.70 54785.12 88888.00 2014-02-23 08:15:28.375 054 12574.55 97.70 54785.12 88888.00 2014-02-23 08:15:28.500 054 12574.52 97.67 54785.10 88888.00 2014-02-23 08:15:28.625 054 12574.52 97.65 54785.07 88888.00 2014-02-23 08:15:28.750 054 12574.58 97.65 54785.07 88888.00 2014-02-23 08:15:28.875 054 12574.60 97.65 54785.05 88888.00 2014-02-23 08:15:29.000 054 12574.62 97.67 54785.07 88888.00 2014-02-23 08:15:29.125 054 12574.65 97.67 54785.10 88888.00 2014-02-23 08:15:29.250 054 12574.65 97.62 54785.10 88888.00 2014-02-23 08:15:29.375 054 12574.62 97.65 54785.07 88888.00 2014-02-23 08:15:29.500 054 12574.58 97.67 54785.07 88888.00 2014-02-23 08:15:29.625 054 12574.60 97.67 54785.10 88888.00 2014-02-23 08:15:29.750 054 12574.73 97.65 54785.10 88888.00 2014-02-23 08:15:29.875 054 12574.73 97.65 54785.07 88888.00 2014-02-23 08:15:30.000 054 12574.75 97.62 54785.07 88888.00 2014-02-23 08:15:30.125 054 12574.83 97.62 54785.12 88888.00 2014-02-23 08:15:30.250 054 12574.80 97.65 54785.15 88888.00 2014-02-23 08:15:30.375 054 12574.77 97.67 54785.12 88888.00 2014-02-23 08:15:30.500 054 12574.75 97.70 54785.15 88888.00 2014-02-23 08:15:30.625 054 12574.65 97.70 54785.07 88888.00 2014-02-23 08:15:30.750 054 12574.62 97.67 54785.07 88888.00 2014-02-23 08:15:30.875 054 12574.70 97.67 54785.10 88888.00 2014-02-23 08:15:31.000 054 12574.77 97.65 54785.12 88888.00 2014-02-23 08:15:31.125 054 12574.83 97.65 54785.15 88888.00 2014-02-23 08:15:31.250 054 12574.83 97.62 54785.10 88888.00 2014-02-23 08:15:31.375 054 12574.85 97.65 54785.15 88888.00 2014-02-23 08:15:31.500 054 12574.85 97.67 54785.15 88888.00 2014-02-23 08:15:31.625 054 12574.80 97.65 54785.15 88888.00 2014-02-23 08:15:31.750 054 12574.77 97.65 54785.10 88888.00 2014-02-23 08:15:31.875 054 12574.88 97.65 54785.12 88888.00 2014-02-23 08:15:32.000 054 12574.92 97.65 54785.12 88888.00 2014-02-23 08:15:32.125 054 12574.90 97.65 54785.10 88888.00 2014-02-23 08:15:32.250 054 12574.90 97.67 54785.15 88888.00 2014-02-23 08:15:32.375 054 12574.92 97.70 54785.15 88888.00 2014-02-23 08:15:32.500 054 12574.98 97.70 54785.18 88888.00 2014-02-23 08:15:32.625 054 12575.05 97.67 54785.18 88888.00 2014-02-23 08:15:32.750 054 12574.98 97.65 54785.15 88888.00 2014-02-23 08:15:32.875 054 12574.95 97.65 54785.20 88888.00 2014-02-23 08:15:33.000 054 12575.00 97.67 54785.20 88888.00 2014-02-23 08:15:33.125 054 12575.05 97.65 54785.18 88888.00 2014-02-23 08:15:33.250 054 12575.05 97.65 54785.20 88888.00 2014-02-23 08:15:33.375 054 12575.05 97.65 54785.18 88888.00 2014-02-23 08:15:33.500 054 12575.02 97.65 54785.15 88888.00 2014-02-23 08:15:33.625 054 12575.08 97.62 54785.18 88888.00 2014-02-23 08:15:33.750 054 12575.10 97.62 54785.22 88888.00 2014-02-23 08:15:33.875 054 12575.10 97.65 54785.25 88888.00 2014-02-23 08:15:34.000 054 12575.12 97.67 54785.22 88888.00 2014-02-23 08:15:34.125 054 12575.10 97.67 54785.20 88888.00 2014-02-23 08:15:34.250 054 12575.10 97.65 54785.18 88888.00 2014-02-23 08:15:34.375 054 12575.15 97.65 54785.18 88888.00 2014-02-23 08:15:34.500 054 12575.17 97.65 54785.20 88888.00 2014-02-23 08:15:34.625 054 12575.20 97.67 54785.20 88888.00 2014-02-23 08:15:34.750 054 12575.20 97.65 54785.25 88888.00 2014-02-23 08:15:34.875 054 12575.20 97.65 54785.28 88888.00 2014-02-23 08:15:35.000 054 12575.15 97.60 54785.25 88888.00 2014-02-23 08:15:35.125 054 12575.17 97.60 54785.25 88888.00 2014-02-23 08:15:35.250 054 12575.17 97.58 54785.22 88888.00 2014-02-23 08:15:35.375 054 12575.30 97.62 54785.22 88888.00 2014-02-23 08:15:35.500 054 12575.33 97.62 54785.28 88888.00 2014-02-23 08:15:35.625 054 12575.25 97.60 54785.28 88888.00 2014-02-23 08:15:35.750 054 12575.25 97.58 54785.25 88888.00 2014-02-23 08:15:35.875 054 12575.25 97.60 54785.25 88888.00 2014-02-23 08:15:36.000 054 12575.27 97.65 54785.28 88888.00 2014-02-23 08:15:36.125 054 12575.33 97.65 54785.30 88888.00 2014-02-23 08:15:36.250 054 12575.30 97.60 54785.30 88888.00 2014-02-23 08:15:36.375 054 12575.25 97.62 54785.28 88888.00 2014-02-23 08:15:36.500 054 12575.17 97.62 54785.28 88888.00 2014-02-23 08:15:36.625 054 12575.23 97.60 54785.25 88888.00 2014-02-23 08:15:36.750 054 12575.27 97.62 54785.25 88888.00 2014-02-23 08:15:36.875 054 12575.33 97.62 54785.28 88888.00 2014-02-23 08:15:37.000 054 12575.30 97.60 54785.25 88888.00 2014-02-23 08:15:37.125 054 12575.30 97.58 54785.28 88888.00 2014-02-23 08:15:37.250 054 12575.27 97.55 54785.32 88888.00 2014-02-23 08:15:37.375 054 12575.33 97.58 54785.32 88888.00 2014-02-23 08:15:37.500 054 12575.40 97.60 54785.35 88888.00 2014-02-23 08:15:37.625 054 12575.50 97.58 54785.35 88888.00 2014-02-23 08:15:37.750 054 12575.48 97.58 54785.32 88888.00 2014-02-23 08:15:37.875 054 12575.42 97.60 54785.32 88888.00 2014-02-23 08:15:38.000 054 12575.42 97.60 54785.30 88888.00 2014-02-23 08:15:38.125 054 12575.45 97.55 54785.35 88888.00 2014-02-23 08:15:38.250 054 12575.40 97.58 54785.38 88888.00 2014-02-23 08:15:38.375 054 12575.40 97.58 54785.35 88888.00 2014-02-23 08:15:38.500 054 12575.40 97.58 54785.38 88888.00 2014-02-23 08:15:38.625 054 12575.45 97.60 54785.35 88888.00 2014-02-23 08:15:38.750 054 12575.42 97.58 54785.32 88888.00 2014-02-23 08:15:38.875 054 12575.42 97.58 54785.35 88888.00 2014-02-23 08:15:39.000 054 12575.50 97.58 54785.35 88888.00 2014-02-23 08:15:39.125 054 12575.48 97.60 54785.38 88888.00 2014-02-23 08:15:39.250 054 12575.35 97.58 54785.38 88888.00 2014-02-23 08:15:39.375 054 12575.45 97.55 54785.38 88888.00 2014-02-23 08:15:39.500 054 12575.52 97.58 54785.32 88888.00 2014-02-23 08:15:39.625 054 12575.52 97.60 54785.38 88888.00 2014-02-23 08:15:39.750 054 12575.50 97.58 54785.38 88888.00 2014-02-23 08:15:39.875 054 12575.52 97.55 54785.32 88888.00 2014-02-23 08:15:40.000 054 12575.58 97.53 54785.32 88888.00 2014-02-23 08:15:40.125 054 12575.58 97.55 54785.38 88888.00 2014-02-23 08:15:40.250 054 12575.58 97.55 54785.38 88888.00 2014-02-23 08:15:40.375 054 12575.62 97.58 54785.40 88888.00 2014-02-23 08:15:40.500 054 12575.67 97.60 54785.43 88888.00 2014-02-23 08:15:40.625 054 12575.58 97.58 54785.35 88888.00 2014-02-23 08:15:40.750 054 12575.52 97.53 54785.38 88888.00 2014-02-23 08:15:40.875 054 12575.50 97.55 54785.38 88888.00 2014-02-23 08:15:41.000 054 12575.52 97.55 54785.38 88888.00 2014-02-23 08:15:41.125 054 12575.52 97.53 54785.40 88888.00 2014-02-23 08:15:41.250 054 12575.50 97.53 54785.38 88888.00 2014-02-23 08:15:41.375 054 12575.55 97.55 54785.40 88888.00 2014-02-23 08:15:41.500 054 12575.60 97.55 54785.40 88888.00 2014-02-23 08:15:41.625 054 12575.65 97.55 54785.45 88888.00 2014-02-23 08:15:41.750 054 12575.62 97.53 54785.45 88888.00 2014-02-23 08:15:41.875 054 12575.65 97.55 54785.45 88888.00 2014-02-23 08:15:42.000 054 12575.73 97.55 54785.45 88888.00 2014-02-23 08:15:42.125 054 12575.77 97.55 54785.43 88888.00 2014-02-23 08:15:42.250 054 12575.75 97.50 54785.45 88888.00 2014-02-23 08:15:42.375 054 12575.75 97.47 54785.43 88888.00 2014-02-23 08:15:42.500 054 12575.73 97.50 54785.43 88888.00 2014-02-23 08:15:42.625 054 12575.77 97.50 54785.45 88888.00 2014-02-23 08:15:42.750 054 12575.70 97.50 54785.45 88888.00 2014-02-23 08:15:42.875 054 12575.70 97.47 54785.45 88888.00 2014-02-23 08:15:43.000 054 12575.75 97.47 54785.43 88888.00 2014-02-23 08:15:43.125 054 12575.75 97.53 54785.43 88888.00 2014-02-23 08:15:43.250 054 12575.75 97.47 54785.45 88888.00 2014-02-23 08:15:43.375 054 12575.77 97.47 54785.47 88888.00 2014-02-23 08:15:43.500 054 12575.83 97.45 54785.47 88888.00 2014-02-23 08:15:43.625 054 12575.88 97.47 54785.50 88888.00 2014-02-23 08:15:43.750 054 12575.88 97.45 54785.50 88888.00 2014-02-23 08:15:43.875 054 12575.85 97.47 54785.53 88888.00 2014-02-23 08:15:44.000 054 12575.83 97.47 54785.53 88888.00 2014-02-23 08:15:44.125 054 12575.83 97.50 54785.50 88888.00 2014-02-23 08:15:44.250 054 12575.90 97.47 54785.47 88888.00 2014-02-23 08:15:44.375 054 12575.98 97.45 54785.45 88888.00 2014-02-23 08:15:44.500 054 12575.88 97.42 54785.47 88888.00 2014-02-23 08:15:44.625 054 12575.88 97.42 54785.50 88888.00 2014-02-23 08:15:44.750 054 12575.88 97.42 54785.47 88888.00 2014-02-23 08:15:44.875 054 12575.77 97.42 54785.50 88888.00 2014-02-23 08:15:45.000 054 12575.85 97.45 54785.53 88888.00 2014-02-23 08:15:45.125 054 12575.92 97.45 54785.53 88888.00 2014-02-23 08:15:45.250 054 12575.85 97.45 54785.55 88888.00 2014-02-23 08:15:45.375 054 12575.88 97.45 54785.55 88888.00 2014-02-23 08:15:45.500 054 12575.85 97.42 54785.55 88888.00 2014-02-23 08:15:45.625 054 12575.92 97.42 54785.57 88888.00 2014-02-23 08:15:45.750 054 12575.95 97.45 54785.57 88888.00 2014-02-23 08:15:45.875 054 12575.92 97.47 54785.60 88888.00 2014-02-23 08:15:46.000 054 12575.95 97.42 54785.55 88888.00 2014-02-23 08:15:46.125 054 12576.00 97.42 54785.57 88888.00 2014-02-23 08:15:46.250 054 12575.98 97.42 54785.55 88888.00 2014-02-23 08:15:46.375 054 12576.00 97.40 54785.55 88888.00 2014-02-23 08:15:46.500 054 12576.00 97.42 54785.57 88888.00 2014-02-23 08:15:46.625 054 12575.98 97.42 54785.57 88888.00 2014-02-23 08:15:46.750 054 12575.92 97.38 54785.55 88888.00 2014-02-23 08:15:46.875 054 12575.98 97.33 54785.57 88888.00 2014-02-23 08:15:47.000 054 12576.05 97.35 54785.57 88888.00 2014-02-23 08:15:47.125 054 12576.08 97.42 54785.60 88888.00 2014-02-23 08:15:47.250 054 12576.00 97.40 54785.62 88888.00 2014-02-23 08:15:47.375 054 12575.95 97.38 54785.60 88888.00 2014-02-23 08:15:47.500 054 12575.95 97.35 54785.55 88888.00 2014-02-23 08:15:47.625 054 12576.02 97.33 54785.57 88888.00 2014-02-23 08:15:47.750 054 12576.08 97.33 54785.57 88888.00 2014-02-23 08:15:47.875 054 12576.08 97.35 54785.57 88888.00 2014-02-23 08:15:48.000 054 12576.02 97.35 54785.57 88888.00 2014-02-23 08:15:48.125 054 12576.02 97.35 54785.57 88888.00 2014-02-23 08:15:48.250 054 12576.08 97.33 54785.60 88888.00 2014-02-23 08:15:48.375 054 12576.15 97.33 54785.57 88888.00 2014-02-23 08:15:48.500 054 12576.15 97.30 54785.60 88888.00 2014-02-23 08:15:48.625 054 12576.12 97.35 54785.62 88888.00 2014-02-23 08:15:48.750 054 12576.12 97.38 54785.57 88888.00 2014-02-23 08:15:48.875 054 12576.10 97.38 54785.60 88888.00 2014-02-23 08:15:49.000 054 12576.08 97.35 54785.60 88888.00 2014-02-23 08:15:49.125 054 12576.08 97.38 54785.62 88888.00 2014-02-23 08:15:49.250 054 12576.05 97.35 54785.62 88888.00 2014-02-23 08:15:49.375 054 12576.12 97.35 54785.60 88888.00 2014-02-23 08:15:49.500 054 12576.15 97.35 54785.62 88888.00 2014-02-23 08:15:49.625 054 12576.12 97.35 54785.60 88888.00 2014-02-23 08:15:49.750 054 12576.10 97.33 54785.65 88888.00 2014-02-23 08:15:49.875 054 12576.08 97.33 54785.68 88888.00 2014-02-23 08:15:50.000 054 12576.05 97.35 54785.65 88888.00 2014-02-23 08:15:50.125 054 12576.10 97.38 54785.70 88888.00 2014-02-23 08:15:50.250 054 12576.05 97.35 54785.68 88888.00 2014-02-23 08:15:50.375 054 12576.08 97.30 54785.68 88888.00 2014-02-23 08:15:50.500 054 12576.08 97.30 54785.68 88888.00 2014-02-23 08:15:50.625 054 12576.15 97.30 54785.70 88888.00 2014-02-23 08:15:50.750 054 12576.20 97.33 54785.70 88888.00 2014-02-23 08:15:50.875 054 12576.17 97.28 54785.70 88888.00 2014-02-23 08:15:51.000 054 12576.15 97.28 54785.68 88888.00 2014-02-23 08:15:51.125 054 12576.23 97.30 54785.68 88888.00 2014-02-23 08:15:51.250 054 12576.27 97.30 54785.70 88888.00 2014-02-23 08:15:51.375 054 12576.40 97.30 54785.70 88888.00 2014-02-23 08:15:51.500 054 12576.42 97.25 54785.70 88888.00 2014-02-23 08:15:51.625 054 12576.38 97.28 54785.70 88888.00 2014-02-23 08:15:51.750 054 12576.33 97.28 54785.68 88888.00 2014-02-23 08:15:51.875 054 12576.27 97.28 54785.68 88888.00 2014-02-23 08:15:52.000 054 12576.25 97.22 54785.68 88888.00 2014-02-23 08:15:52.125 054 12576.30 97.25 54785.72 88888.00 2014-02-23 08:15:52.250 054 12576.27 97.25 54785.72 88888.00 2014-02-23 08:15:52.375 054 12576.25 97.28 54785.72 88888.00 2014-02-23 08:15:52.500 054 12576.20 97.25 54785.72 88888.00 2014-02-23 08:15:52.625 054 12576.25 97.25 54785.72 88888.00 2014-02-23 08:15:52.750 054 12576.27 97.28 54785.75 88888.00 2014-02-23 08:15:52.875 054 12576.30 97.28 54785.75 88888.00 2014-02-23 08:15:53.000 054 12576.33 97.25 54785.75 88888.00 2014-02-23 08:15:53.125 054 12576.35 97.25 54785.78 88888.00 2014-02-23 08:15:53.250 054 12576.27 97.20 54785.78 88888.00 2014-02-23 08:15:53.375 054 12576.25 97.20 54785.75 88888.00 2014-02-23 08:15:53.500 054 12576.25 97.25 54785.72 88888.00 2014-02-23 08:15:53.625 054 12576.27 97.25 54785.75 88888.00 2014-02-23 08:15:53.750 054 12576.25 97.25 54785.78 88888.00 2014-02-23 08:15:53.875 054 12576.27 97.25 54785.80 88888.00 2014-02-23 08:15:54.000 054 12576.27 97.20 54785.78 88888.00 2014-02-23 08:15:54.125 054 12576.30 97.20 54785.78 88888.00 2014-02-23 08:15:54.250 054 12576.35 97.20 54785.80 88888.00 2014-02-23 08:15:54.375 054 12576.35 97.20 54785.78 88888.00 2014-02-23 08:15:54.500 054 12576.40 97.20 54785.78 88888.00 2014-02-23 08:15:54.625 054 12576.45 97.25 54785.78 88888.00 2014-02-23 08:15:54.750 054 12576.45 97.25 54785.80 88888.00 2014-02-23 08:15:54.875 054 12576.40 97.22 54785.80 88888.00 2014-02-23 08:15:55.000 054 12576.40 97.22 54785.82 88888.00 2014-02-23 08:15:55.125 054 12576.42 97.20 54785.82 88888.00 2014-02-23 08:15:55.250 054 12576.27 97.20 54785.82 88888.00 2014-02-23 08:15:55.375 054 12576.30 97.20 54785.82 88888.00 2014-02-23 08:15:55.500 054 12576.38 97.22 54785.85 88888.00 2014-02-23 08:15:55.625 054 12576.48 97.22 54785.85 88888.00 2014-02-23 08:15:55.750 054 12576.48 97.20 54785.82 88888.00 2014-02-23 08:15:55.875 054 12576.45 97.22 54785.82 88888.00 2014-02-23 08:15:56.000 054 12576.48 97.20 54785.85 88888.00 2014-02-23 08:15:56.125 054 12576.50 97.17 54785.88 88888.00 2014-02-23 08:15:56.250 054 12576.42 97.15 54785.85 88888.00 2014-02-23 08:15:56.375 054 12576.42 97.15 54785.85 88888.00 2014-02-23 08:15:56.500 054 12576.45 97.20 54785.85 88888.00 2014-02-23 08:15:56.625 054 12576.55 97.20 54785.88 88888.00 2014-02-23 08:15:56.750 054 12576.52 97.22 54785.88 88888.00 2014-02-23 08:15:56.875 054 12576.52 97.20 54785.88 88888.00 2014-02-23 08:15:57.000 054 12576.55 97.20 54785.88 88888.00 2014-02-23 08:15:57.125 054 12576.50 97.17 54785.90 88888.00 2014-02-23 08:15:57.250 054 12576.42 97.17 54785.93 88888.00 2014-02-23 08:15:57.375 054 12576.45 97.17 54785.93 88888.00 2014-02-23 08:15:57.500 054 12576.42 97.17 54785.93 88888.00 2014-02-23 08:15:57.625 054 12576.48 97.20 54785.90 88888.00 2014-02-23 08:15:57.750 054 12576.50 97.22 54785.93 88888.00 2014-02-23 08:15:57.875 054 12576.48 97.20 54785.95 88888.00 2014-02-23 08:15:58.000 054 12576.40 97.17 54785.93 88888.00 2014-02-23 08:15:58.125 054 12576.42 97.17 54785.93 88888.00 2014-02-23 08:15:58.250 054 12576.45 97.20 54785.93 88888.00 2014-02-23 08:15:58.375 054 12576.45 97.20 54785.90 88888.00 2014-02-23 08:15:58.500 054 12576.45 97.20 54785.90 88888.00 2014-02-23 08:15:58.625 054 12576.48 97.17 54785.90 88888.00 2014-02-23 08:15:58.750 054 12576.50 97.17 54785.93 88888.00 2014-02-23 08:15:58.875 054 12576.52 97.17 54785.97 88888.00 2014-02-23 08:15:59.000 054 12576.50 97.20 54785.97 88888.00 2014-02-23 08:15:59.125 054 12576.48 97.22 54785.95 88888.00 2014-02-23 08:15:59.250 054 12576.45 97.20 54785.95 88888.00 2014-02-23 08:15:59.375 054 12576.50 97.17 54785.93 88888.00 2014-02-23 08:15:59.500 054 12576.52 97.20 54785.95 88888.00 2014-02-23 08:15:59.625 054 12576.55 97.20 54785.95 88888.00 2014-02-23 08:15:59.750 054 12576.60 97.17 54785.93 88888.00 2014-02-23 08:15:59.875 054 12576.55 97.17 54785.93 88888.00 2014-02-23 08:16:00.000 054 12576.55 97.17 54785.95 88888.00 2014-02-23 08:16:00.125 054 12576.62 97.20 54785.97 88888.00 2014-02-23 08:16:00.250 054 12576.65 97.20 54786.00 88888.00 2014-02-23 08:16:00.375 054 12576.67 97.17 54786.03 88888.00 2014-02-23 08:16:00.500 054 12576.65 97.17 54786.03 88888.00 2014-02-23 08:16:00.625 054 12576.58 97.17 54786.03 88888.00 2014-02-23 08:16:00.750 054 12576.60 97.17 54786.00 88888.00 2014-02-23 08:16:00.875 054 12576.67 97.17 54786.03 88888.00 2014-02-23 08:16:01.000 054 12576.65 97.17 54786.00 88888.00 2014-02-23 08:16:01.125 054 12576.62 97.15 54786.03 88888.00 2014-02-23 08:16:01.250 054 12576.55 97.17 54786.03 88888.00 2014-02-23 08:16:01.375 054 12576.60 97.15 54786.03 88888.00 2014-02-23 08:16:01.500 054 12576.65 97.12 54786.03 88888.00 2014-02-23 08:16:01.625 054 12576.65 97.15 54786.05 88888.00 2014-02-23 08:16:01.750 054 12576.67 97.17 54786.07 88888.00 2014-02-23 08:16:01.875 054 12576.67 97.17 54786.05 88888.00 2014-02-23 08:16:02.000 054 12576.65 97.17 54786.00 88888.00 2014-02-23 08:16:02.125 054 12576.62 97.15 54786.03 88888.00 2014-02-23 08:16:02.250 054 12576.67 97.15 54786.07 88888.00 2014-02-23 08:16:02.375 054 12576.75 97.17 54786.07 88888.00 2014-02-23 08:16:02.500 054 12576.70 97.15 54786.07 88888.00 2014-02-23 08:16:02.625 054 12576.67 97.12 54786.03 88888.00 2014-02-23 08:16:02.750 054 12576.67 97.15 54786.03 88888.00 2014-02-23 08:16:02.875 054 12576.65 97.15 54786.05 88888.00 2014-02-23 08:16:03.000 054 12576.73 97.12 54786.05 88888.00 2014-02-23 08:16:03.125 054 12576.70 97.17 54786.07 88888.00 2014-02-23 08:16:03.250 054 12576.65 97.15 54786.07 88888.00 2014-02-23 08:16:03.375 054 12576.60 97.17 54786.07 88888.00 2014-02-23 08:16:03.500 054 12576.60 97.22 54786.07 88888.00 2014-02-23 08:16:03.625 054 12576.62 97.17 54786.07 88888.00 2014-02-23 08:16:03.750 054 12576.67 97.17 54786.10 88888.00 2014-02-23 08:16:03.875 054 12576.70 97.20 54786.07 88888.00 2014-02-23 08:16:04.000 054 12576.73 97.15 54786.07 88888.00 2014-02-23 08:16:04.125 054 12576.77 97.12 54786.05 88888.00 2014-02-23 08:16:04.250 054 12576.80 97.12 54786.07 88888.00 2014-02-23 08:16:04.375 054 12576.77 97.15 54786.10 88888.00 2014-02-23 08:16:04.500 054 12576.73 97.17 54786.12 88888.00 2014-02-23 08:16:04.625 054 12576.77 97.17 54786.12 88888.00 2014-02-23 08:16:04.750 054 12576.80 97.15 54786.10 88888.00 2014-02-23 08:16:04.875 054 12576.83 97.15 54786.10 88888.00 2014-02-23 08:16:05.000 054 12576.80 97.12 54786.10 88888.00 2014-02-23 08:16:05.125 054 12576.80 97.15 54786.12 88888.00 2014-02-23 08:16:05.250 054 12576.90 97.15 54786.12 88888.00 2014-02-23 08:16:05.375 054 12576.98 97.15 54786.15 88888.00 2014-02-23 08:16:05.500 054 12576.95 97.15 54786.18 88888.00 2014-02-23 08:16:05.625 054 12576.88 97.12 54786.15 88888.00 2014-02-23 08:16:05.750 054 12576.83 97.10 54786.10 88888.00 2014-02-23 08:16:05.875 054 12576.83 97.10 54786.10 88888.00 2014-02-23 08:16:06.000 054 12576.92 97.10 54786.12 88888.00 2014-02-23 08:16:06.125 054 12577.00 97.10 54786.15 88888.00 2014-02-23 08:16:06.250 054 12577.00 97.12 54786.15 88888.00 2014-02-23 08:16:06.375 054 12577.00 97.15 54786.15 88888.00 2014-02-23 08:16:06.500 054 12577.02 97.15 54786.15 88888.00 2014-02-23 08:16:06.625 054 12577.02 97.12 54786.12 88888.00 2014-02-23 08:16:06.750 054 12576.98 97.10 54786.15 88888.00 2014-02-23 08:16:06.875 054 12576.92 97.15 54786.20 88888.00 2014-02-23 08:16:07.000 054 12576.90 97.17 54786.20 88888.00 2014-02-23 08:16:07.125 054 12576.88 97.17 54786.20 88888.00 2014-02-23 08:16:07.250 054 12576.90 97.20 54786.20 88888.00 2014-02-23 08:16:07.375 054 12576.92 97.20 54786.20 88888.00 2014-02-23 08:16:07.500 054 12576.95 97.20 54786.18 88888.00 2014-02-23 08:16:07.625 054 12577.00 97.17 54786.18 88888.00 2014-02-23 08:16:07.750 054 12577.00 97.17 54786.18 88888.00 2014-02-23 08:16:07.875 054 12576.95 97.17 54786.20 88888.00 2014-02-23 08:16:08.000 054 12576.95 97.15 54786.18 88888.00 2014-02-23 08:16:08.125 054 12576.95 97.15 54786.18 88888.00 2014-02-23 08:16:08.250 054 12576.98 97.10 54786.18 88888.00 2014-02-23 08:16:08.375 054 12577.00 97.10 54786.15 88888.00 2014-02-23 08:16:08.500 054 12577.05 97.10 54786.15 88888.00 2014-02-23 08:16:08.625 054 12577.05 97.17 54786.18 88888.00 2014-02-23 08:16:08.750 054 12577.10 97.17 54786.15 88888.00 2014-02-23 08:16:08.875 054 12577.12 97.17 54786.15 88888.00 2014-02-23 08:16:09.000 054 12577.10 97.15 54786.18 88888.00 2014-02-23 08:16:09.125 054 12577.08 97.20 54786.22 88888.00 2014-02-23 08:16:09.250 054 12577.02 97.15 54786.20 88888.00 2014-02-23 08:16:09.375 054 12577.10 97.12 54786.18 88888.00 2014-02-23 08:16:09.500 054 12577.10 97.15 54786.20 88888.00 2014-02-23 08:16:09.625 054 12577.17 97.17 54786.22 88888.00 2014-02-23 08:16:09.750 054 12577.15 97.17 54786.22 88888.00 2014-02-23 08:16:09.875 054 12577.12 97.15 54786.20 88888.00 2014-02-23 08:16:10.000 054 12577.15 97.12 54786.20 88888.00 2014-02-23 08:16:10.125 054 12577.12 97.12 54786.20 88888.00 2014-02-23 08:16:10.250 054 12577.10 97.10 54786.20 88888.00 2014-02-23 08:16:10.375 054 12577.10 97.12 54786.22 88888.00 2014-02-23 08:16:10.500 054 12577.15 97.10 54786.20 88888.00 2014-02-23 08:16:10.625 054 12577.23 97.10 54786.20 88888.00 2014-02-23 08:16:10.750 054 12577.25 97.12 54786.20 88888.00 2014-02-23 08:16:10.875 054 12577.17 97.12 54786.20 88888.00 2014-02-23 08:16:11.000 054 12577.17 97.12 54786.20 88888.00 2014-02-23 08:16:11.125 054 12577.20 97.12 54786.25 88888.00 2014-02-23 08:16:11.250 054 12577.15 97.12 54786.22 88888.00 2014-02-23 08:16:11.375 054 12577.23 97.12 54786.25 88888.00 2014-02-23 08:16:11.500 054 12577.23 97.12 54786.25 88888.00 2014-02-23 08:16:11.625 054 12577.23 97.10 54786.25 88888.00 2014-02-23 08:16:11.750 054 12577.25 97.12 54786.28 88888.00 2014-02-23 08:16:11.875 054 12577.30 97.12 54786.25 88888.00 2014-02-23 08:16:12.000 054 12577.25 97.15 54786.22 88888.00 2014-02-23 08:16:12.125 054 12577.23 97.15 54786.25 88888.00 2014-02-23 08:16:12.250 054 12577.23 97.15 54786.25 88888.00 2014-02-23 08:16:12.375 054 12577.27 97.15 54786.22 88888.00 2014-02-23 08:16:12.500 054 12577.30 97.15 54786.22 88888.00 2014-02-23 08:16:12.625 054 12577.30 97.15 54786.22 88888.00 2014-02-23 08:16:12.750 054 12577.27 97.15 54786.22 88888.00 2014-02-23 08:16:12.875 054 12577.23 97.08 54786.22 88888.00 2014-02-23 08:16:13.000 054 12577.25 97.08 54786.25 88888.00 2014-02-23 08:16:13.125 054 12577.25 97.15 54786.30 88888.00 2014-02-23 08:16:13.250 054 12577.20 97.12 54786.28 88888.00 2014-02-23 08:16:13.375 054 12577.27 97.12 54786.22 88888.00 2014-02-23 08:16:13.500 054 12577.33 97.10 54786.25 88888.00 2014-02-23 08:16:13.625 054 12577.42 97.10 54786.25 88888.00 2014-02-23 08:16:13.750 054 12577.48 97.10 54786.28 88888.00 2014-02-23 08:16:13.875 054 12577.40 97.15 54786.25 88888.00 2014-02-23 08:16:14.000 054 12577.40 97.08 54786.25 88888.00 2014-02-23 08:16:14.125 054 12577.35 97.10 54786.28 88888.00 2014-02-23 08:16:14.250 054 12577.35 97.10 54786.30 88888.00 2014-02-23 08:16:14.375 054 12577.33 97.10 54786.25 88888.00 2014-02-23 08:16:14.500 054 12577.27 97.10 54786.28 88888.00 2014-02-23 08:16:14.625 054 12577.33 97.12 54786.28 88888.00 2014-02-23 08:16:14.750 054 12577.38 97.12 54786.30 88888.00 2014-02-23 08:16:14.875 054 12577.48 97.15 54786.30 88888.00 2014-02-23 08:16:15.000 054 12577.40 97.15 54786.28 88888.00 2014-02-23 08:16:15.125 054 12577.40 97.12 54786.28 88888.00 2014-02-23 08:16:15.250 054 12577.35 97.10 54786.30 88888.00 2014-02-23 08:16:15.375 054 12577.40 97.15 54786.30 88888.00 2014-02-23 08:16:15.500 054 12577.42 97.12 54786.28 88888.00 2014-02-23 08:16:15.625 054 12577.48 97.10 54786.28 88888.00 2014-02-23 08:16:15.750 054 12577.52 97.12 54786.25 88888.00 2014-02-23 08:16:15.875 054 12577.52 97.15 54786.25 88888.00 2014-02-23 08:16:16.000 054 12577.55 97.12 54786.28 88888.00 2014-02-23 08:16:16.125 054 12577.65 97.12 54786.28 88888.00 2014-02-23 08:16:16.250 054 12577.62 97.12 54786.28 88888.00 2014-02-23 08:16:16.375 054 12577.60 97.12 54786.28 88888.00 2014-02-23 08:16:16.500 054 12577.60 97.15 54786.28 88888.00 2014-02-23 08:16:16.625 054 12577.65 97.10 54786.25 88888.00 2014-02-23 08:16:16.750 054 12577.70 97.08 54786.28 88888.00 2014-02-23 08:16:16.875 054 12577.65 97.10 54786.30 88888.00 2014-02-23 08:16:17.000 054 12577.60 97.12 54786.30 88888.00 2014-02-23 08:16:17.125 054 12577.60 97.10 54786.30 88888.00 2014-02-23 08:16:17.250 054 12577.67 97.08 54786.30 88888.00 2014-02-23 08:16:17.375 054 12577.75 97.10 54786.32 88888.00 2014-02-23 08:16:17.500 054 12577.62 97.10 54786.32 88888.00 2014-02-23 08:16:17.625 054 12577.65 97.10 54786.32 88888.00 2014-02-23 08:16:17.750 054 12577.73 97.08 54786.32 88888.00 2014-02-23 08:16:17.875 054 12577.73 97.10 54786.35 88888.00 2014-02-23 08:16:18.000 054 12577.73 97.12 54786.32 88888.00 2014-02-23 08:16:18.125 054 12577.73 97.10 54786.32 88888.00 2014-02-23 08:16:18.250 054 12577.77 97.08 54786.35 88888.00 2014-02-23 08:16:18.375 054 12577.83 97.08 54786.35 88888.00 2014-02-23 08:16:18.500 054 12577.75 97.08 54786.35 88888.00 2014-02-23 08:16:18.625 054 12577.70 97.05 54786.35 88888.00 2014-02-23 08:16:18.750 054 12577.73 97.05 54786.38 88888.00 2014-02-23 08:16:18.875 054 12577.67 97.05 54786.35 88888.00 2014-02-23 08:16:19.000 054 12577.70 97.05 54786.35 88888.00 2014-02-23 08:16:19.125 054 12577.70 97.05 54786.35 88888.00 2014-02-23 08:16:19.250 054 12577.67 97.05 54786.35 88888.00 2014-02-23 08:16:19.375 054 12577.67 97.05 54786.35 88888.00 2014-02-23 08:16:19.500 054 12577.67 97.05 54786.38 88888.00 2014-02-23 08:16:19.625 054 12577.80 97.08 54786.38 88888.00 2014-02-23 08:16:19.750 054 12577.83 97.08 54786.38 88888.00 2014-02-23 08:16:19.875 054 12577.83 97.08 54786.32 88888.00 2014-02-23 08:16:20.000 054 12577.83 97.03 54786.32 88888.00 2014-02-23 08:16:20.125 054 12577.83 97.03 54786.35 88888.00 2014-02-23 08:16:20.250 054 12577.75 97.05 54786.38 88888.00 2014-02-23 08:16:20.375 054 12577.73 97.05 54786.38 88888.00 2014-02-23 08:16:20.500 054 12577.80 97.08 54786.38 88888.00 2014-02-23 08:16:20.625 054 12577.83 97.03 54786.38 88888.00 2014-02-23 08:16:20.750 054 12577.83 97.03 54786.38 88888.00 2014-02-23 08:16:20.875 054 12577.80 97.05 54786.40 88888.00 2014-02-23 08:16:21.000 054 12577.88 97.03 54786.38 88888.00 2014-02-23 08:16:21.125 054 12577.92 97.03 54786.38 88888.00 2014-02-23 08:16:21.250 054 12577.83 97.03 54786.40 88888.00 2014-02-23 08:16:21.375 054 12577.88 97.00 54786.40 88888.00 2014-02-23 08:16:21.500 054 12577.88 97.03 54786.40 88888.00 2014-02-23 08:16:21.625 054 12577.85 97.00 54786.40 88888.00 2014-02-23 08:16:21.750 054 12577.83 97.03 54786.40 88888.00 2014-02-23 08:16:21.875 054 12577.92 97.00 54786.43 88888.00 2014-02-23 08:16:22.000 054 12577.98 97.00 54786.43 88888.00 2014-02-23 08:16:22.125 054 12578.00 97.03 54786.40 88888.00 2014-02-23 08:16:22.250 054 12577.92 97.00 54786.40 88888.00 2014-02-23 08:16:22.375 054 12577.98 97.00 54786.43 88888.00 2014-02-23 08:16:22.500 054 12577.98 97.03 54786.43 88888.00 2014-02-23 08:16:22.625 054 12578.00 97.00 54786.40 88888.00 2014-02-23 08:16:22.750 054 12577.98 97.00 54786.43 88888.00 2014-02-23 08:16:22.875 054 12577.92 97.00 54786.40 88888.00 2014-02-23 08:16:23.000 054 12577.90 96.97 54786.40 88888.00 2014-02-23 08:16:23.125 054 12577.90 96.97 54786.43 88888.00 2014-02-23 08:16:23.250 054 12577.85 96.92 54786.43 88888.00 2014-02-23 08:16:23.375 054 12577.92 96.95 54786.43 88888.00 2014-02-23 08:16:23.500 054 12577.98 97.00 54786.45 88888.00 2014-02-23 08:16:23.625 054 12577.92 96.97 54786.43 88888.00 2014-02-23 08:16:23.750 054 12577.88 96.97 54786.43 88888.00 2014-02-23 08:16:23.875 054 12577.95 96.97 54786.40 88888.00 2014-02-23 08:16:24.000 054 12578.00 96.97 54786.43 88888.00 2014-02-23 08:16:24.125 054 12578.02 96.97 54786.43 88888.00 2014-02-23 08:16:24.250 054 12577.98 96.97 54786.43 88888.00 2014-02-23 08:16:24.375 054 12578.02 96.97 54786.45 88888.00 2014-02-23 08:16:24.500 054 12578.08 97.00 54786.47 88888.00 2014-02-23 08:16:24.625 054 12578.10 97.00 54786.47 88888.00 2014-02-23 08:16:24.750 054 12578.08 97.00 54786.47 88888.00 2014-02-23 08:16:24.875 054 12578.02 97.00 54786.50 88888.00 2014-02-23 08:16:25.000 054 12577.95 96.97 54786.47 88888.00 2014-02-23 08:16:25.125 054 12577.95 96.97 54786.45 88888.00 2014-02-23 08:16:25.250 054 12577.85 96.97 54786.45 88888.00 2014-02-23 08:16:25.375 054 12577.90 96.97 54786.43 88888.00 2014-02-23 08:16:25.500 054 12577.95 96.97 54786.45 88888.00 2014-02-23 08:16:25.625 054 12577.95 96.97 54786.45 88888.00 2014-02-23 08:16:25.750 054 12577.98 96.92 54786.47 88888.00 2014-02-23 08:16:25.875 054 12577.95 96.92 54786.45 88888.00 2014-02-23 08:16:26.000 054 12577.90 96.95 54786.43 88888.00 2014-02-23 08:16:26.125 054 12577.85 96.95 54786.45 88888.00 2014-02-23 08:16:26.250 054 12577.88 96.92 54786.47 88888.00 2014-02-23 08:16:26.375 054 12578.00 96.92 54786.47 88888.00 2014-02-23 08:16:26.500 054 12578.02 96.92 54786.50 88888.00 2014-02-23 08:16:26.625 054 12577.98 96.95 54786.50 88888.00 2014-02-23 08:16:26.750 054 12578.00 96.92 54786.53 88888.00 2014-02-23 08:16:26.875 054 12578.10 96.92 54786.55 88888.00 2014-02-23 08:16:27.000 054 12578.15 96.95 54786.53 88888.00 2014-02-23 08:16:27.125 054 12578.12 96.95 54786.53 88888.00 2014-02-23 08:16:27.250 054 12578.02 96.90 54786.53 88888.00 2014-02-23 08:16:27.375 054 12578.12 96.90 54786.55 88888.00 2014-02-23 08:16:27.500 054 12578.15 96.92 54786.55 88888.00 2014-02-23 08:16:27.625 054 12578.12 96.92 54786.55 88888.00 2014-02-23 08:16:27.750 054 12578.05 96.90 54786.53 88888.00 2014-02-23 08:16:27.875 054 12577.98 96.90 54786.53 88888.00 2014-02-23 08:16:28.000 054 12578.02 96.90 54786.53 88888.00 2014-02-23 08:16:28.125 054 12578.08 96.92 54786.55 88888.00 2014-02-23 08:16:28.250 054 12578.15 96.92 54786.55 88888.00 2014-02-23 08:16:28.375 054 12578.17 96.92 54786.53 88888.00 2014-02-23 08:16:28.500 054 12578.15 96.88 54786.50 88888.00 2014-02-23 08:16:28.625 054 12578.15 96.90 54786.50 88888.00 2014-02-23 08:16:28.750 054 12578.17 96.92 54786.55 88888.00 2014-02-23 08:16:28.875 054 12578.12 96.90 54786.53 88888.00 2014-02-23 08:16:29.000 054 12578.15 96.92 54786.53 88888.00 2014-02-23 08:16:29.125 054 12578.15 96.95 54786.53 88888.00 2014-02-23 08:16:29.250 054 12578.20 96.90 54786.55 88888.00 2014-02-23 08:16:29.375 054 12578.30 96.90 54786.53 88888.00 2014-02-23 08:16:29.500 054 12578.25 96.90 54786.55 88888.00 2014-02-23 08:16:29.625 054 12578.20 96.90 54786.53 88888.00 2014-02-23 08:16:29.750 054 12578.17 96.88 54786.55 88888.00 2014-02-23 08:16:29.875 054 12578.23 96.90 54786.55 88888.00 2014-02-23 08:16:30.000 054 12578.30 96.88 54786.53 88888.00 2014-02-23 08:16:30.125 054 12578.25 96.85 54786.53 88888.00 2014-02-23 08:16:30.250 054 12578.17 96.85 54786.55 88888.00 2014-02-23 08:16:30.375 054 12578.17 96.88 54786.55 88888.00 2014-02-23 08:16:30.500 054 12578.15 96.88 54786.60 88888.00 2014-02-23 08:16:30.625 054 12578.17 96.90 54786.55 88888.00 2014-02-23 08:16:30.750 054 12578.15 96.88 54786.60 88888.00 2014-02-23 08:16:30.875 054 12578.10 96.83 54786.57 88888.00 2014-02-23 08:16:31.000 054 12578.17 96.83 54786.57 88888.00 2014-02-23 08:16:31.125 054 12578.27 96.85 54786.57 88888.00 2014-02-23 08:16:31.250 054 12578.23 96.80 54786.60 88888.00 2014-02-23 08:16:31.375 054 12578.20 96.83 54786.60 88888.00 2014-02-23 08:16:31.500 054 12578.15 96.83 54786.57 88888.00 2014-02-23 08:16:31.625 054 12578.23 96.85 54786.60 88888.00 2014-02-23 08:16:31.750 054 12578.30 96.85 54786.60 88888.00 2014-02-23 08:16:31.875 054 12578.27 96.83 54786.62 88888.00 2014-02-23 08:16:32.000 054 12578.25 96.83 54786.62 88888.00 2014-02-23 08:16:32.125 054 12578.30 96.85 54786.65 88888.00 2014-02-23 08:16:32.250 054 12578.25 96.83 54786.68 88888.00 2014-02-23 08:16:32.375 054 12578.25 96.85 54786.70 88888.00 2014-02-23 08:16:32.500 054 12578.23 96.85 54786.65 88888.00 2014-02-23 08:16:32.625 054 12578.30 96.83 54786.62 88888.00 2014-02-23 08:16:32.750 054 12578.23 96.85 54786.65 88888.00 2014-02-23 08:16:32.875 054 12578.15 96.88 54786.62 88888.00 2014-02-23 08:16:33.000 054 12578.20 96.88 54786.62 88888.00 2014-02-23 08:16:33.125 054 12578.25 96.88 54786.65 88888.00 2014-02-23 08:16:33.250 054 12578.27 96.83 54786.65 88888.00 2014-02-23 08:16:33.375 054 12578.33 96.85 54786.68 88888.00 2014-02-23 08:16:33.500 054 12578.30 96.85 54786.68 88888.00 2014-02-23 08:16:33.625 054 12578.27 96.85 54786.65 88888.00 2014-02-23 08:16:33.750 054 12578.30 96.85 54786.68 88888.00 2014-02-23 08:16:33.875 054 12578.27 96.85 54786.65 88888.00 2014-02-23 08:16:34.000 054 12578.30 96.83 54786.65 88888.00 2014-02-23 08:16:34.125 054 12578.33 96.85 54786.65 88888.00 2014-02-23 08:16:34.250 054 12578.35 96.83 54786.68 88888.00 2014-02-23 08:16:34.375 054 12578.38 96.83 54786.68 88888.00 2014-02-23 08:16:34.500 054 12578.38 96.83 54786.72 88888.00 2014-02-23 08:16:34.625 054 12578.35 96.85 54786.72 88888.00 2014-02-23 08:16:34.750 054 12578.35 96.85 54786.72 88888.00 2014-02-23 08:16:34.875 054 12578.30 96.83 54786.70 88888.00 2014-02-23 08:16:35.000 054 12578.30 96.80 54786.70 88888.00 2014-02-23 08:16:35.125 054 12578.38 96.83 54786.70 88888.00 2014-02-23 08:16:35.250 054 12578.35 96.80 54786.68 88888.00 2014-02-23 08:16:35.375 054 12578.35 96.78 54786.68 88888.00 2014-02-23 08:16:35.500 054 12578.33 96.80 54786.72 88888.00 2014-02-23 08:16:35.625 054 12578.38 96.83 54786.78 88888.00 2014-02-23 08:16:35.750 054 12578.30 96.78 54786.72 88888.00 2014-02-23 08:16:35.875 054 12578.38 96.75 54786.72 88888.00 2014-02-23 08:16:36.000 054 12578.45 96.75 54786.70 88888.00 2014-02-23 08:16:36.125 054 12578.45 96.78 54786.72 88888.00 2014-02-23 08:16:36.250 054 12578.42 96.80 54786.72 88888.00 2014-02-23 08:16:36.375 054 12578.45 96.80 54786.75 88888.00 2014-02-23 08:16:36.500 054 12578.40 96.78 54786.78 88888.00 2014-02-23 08:16:36.625 054 12578.38 96.75 54786.75 88888.00 2014-02-23 08:16:36.750 054 12578.38 96.78 54786.72 88888.00 2014-02-23 08:16:36.875 054 12578.35 96.75 54786.78 88888.00 2014-02-23 08:16:37.000 054 12578.33 96.75 54786.75 88888.00 2014-02-23 08:16:37.125 054 12578.38 96.78 54786.75 88888.00 2014-02-23 08:16:37.250 054 12578.35 96.78 54786.72 88888.00 2014-02-23 08:16:37.375 054 12578.42 96.80 54786.80 88888.00 2014-02-23 08:16:37.500 054 12578.42 96.80 54786.80 88888.00 2014-02-23 08:16:37.625 054 12578.38 96.83 54786.78 88888.00 2014-02-23 08:16:37.750 054 12578.33 96.80 54786.78 88888.00 2014-02-23 08:16:37.875 054 12578.30 96.75 54786.78 88888.00 2014-02-23 08:16:38.000 054 12578.30 96.75 54786.75 88888.00 2014-02-23 08:16:38.125 054 12578.35 96.78 54786.78 88888.00 2014-02-23 08:16:38.250 054 12578.38 96.80 54786.80 88888.00 2014-02-23 08:16:38.375 054 12578.40 96.78 54786.80 88888.00 2014-02-23 08:16:38.500 054 12578.38 96.75 54786.78 88888.00 2014-02-23 08:16:38.625 054 12578.40 96.75 54786.72 88888.00 2014-02-23 08:16:38.750 054 12578.45 96.78 54786.75 88888.00 2014-02-23 08:16:38.875 054 12578.45 96.80 54786.78 88888.00 2014-02-23 08:16:39.000 054 12578.45 96.80 54786.78 88888.00 2014-02-23 08:16:39.125 054 12578.42 96.80 54786.78 88888.00 2014-02-23 08:16:39.250 054 12578.42 96.75 54786.80 88888.00 2014-02-23 08:16:39.375 054 12578.42 96.75 54786.80 88888.00 2014-02-23 08:16:39.500 054 12578.42 96.80 54786.85 88888.00 2014-02-23 08:16:39.625 054 12578.50 96.78 54786.85 88888.00 2014-02-23 08:16:39.750 054 12578.50 96.75 54786.82 88888.00 2014-02-23 08:16:39.875 054 12578.48 96.72 54786.80 88888.00 2014-02-23 08:16:40.000 054 12578.45 96.72 54786.80 88888.00 2014-02-23 08:16:40.125 054 12578.40 96.72 54786.82 88888.00 2014-02-23 08:16:40.250 054 12578.38 96.72 54786.82 88888.00 2014-02-23 08:16:40.375 054 12578.42 96.72 54786.82 88888.00 2014-02-23 08:16:40.500 054 12578.42 96.72 54786.82 88888.00 2014-02-23 08:16:40.625 054 12578.38 96.72 54786.80 88888.00 2014-02-23 08:16:40.750 054 12578.38 96.78 54786.85 88888.00 2014-02-23 08:16:40.875 054 12578.42 96.80 54786.85 88888.00 2014-02-23 08:16:41.000 054 12578.42 96.78 54786.82 88888.00 2014-02-23 08:16:41.125 054 12578.42 96.75 54786.88 88888.00 2014-02-23 08:16:41.250 054 12578.40 96.72 54786.85 88888.00 2014-02-23 08:16:41.375 054 12578.45 96.70 54786.85 88888.00 2014-02-23 08:16:41.500 054 12578.48 96.70 54786.88 88888.00 2014-02-23 08:16:41.625 054 12578.48 96.70 54786.85 88888.00 2014-02-23 08:16:41.750 054 12578.45 96.70 54786.82 88888.00 2014-02-23 08:16:41.875 054 12578.48 96.72 54786.85 88888.00 2014-02-23 08:16:42.000 054 12578.50 96.75 54786.80 88888.00 2014-02-23 08:16:42.125 054 12578.58 96.75 54786.85 88888.00 2014-02-23 08:16:42.250 054 12578.52 96.72 54786.85 88888.00 2014-02-23 08:16:42.375 054 12578.55 96.75 54786.85 88888.00 2014-02-23 08:16:42.500 054 12578.50 96.72 54786.85 88888.00 2014-02-23 08:16:42.625 054 12578.52 96.75 54786.90 88888.00 2014-02-23 08:16:42.750 054 12578.50 96.78 54786.88 88888.00 2014-02-23 08:16:42.875 054 12578.45 96.78 54786.90 88888.00 2014-02-23 08:16:43.000 054 12578.42 96.72 54786.90 88888.00 2014-02-23 08:16:43.125 054 12578.45 96.72 54786.90 88888.00 2014-02-23 08:16:43.250 054 12578.42 96.72 54786.88 88888.00 2014-02-23 08:16:43.375 054 12578.48 96.72 54786.90 88888.00 2014-02-23 08:16:43.500 054 12578.52 96.72 54786.88 88888.00 2014-02-23 08:16:43.625 054 12578.55 96.72 54786.88 88888.00 2014-02-23 08:16:43.750 054 12578.45 96.72 54786.85 88888.00 2014-02-23 08:16:43.875 054 12578.42 96.75 54786.88 88888.00 2014-02-23 08:16:44.000 054 12578.50 96.75 54786.90 88888.00 2014-02-23 08:16:44.125 054 12578.50 96.72 54786.88 88888.00 2014-02-23 08:16:44.250 054 12578.45 96.67 54786.90 88888.00 2014-02-23 08:16:44.375 054 12578.55 96.70 54786.90 88888.00 2014-02-23 08:16:44.500 054 12578.55 96.75 54786.95 88888.00 2014-02-23 08:16:44.625 054 12578.52 96.75 54786.97 88888.00 2014-02-23 08:16:44.750 054 12578.50 96.72 54786.95 88888.00 2014-02-23 08:16:44.875 054 12578.55 96.70 54786.90 88888.00 2014-02-23 08:16:45.000 054 12578.60 96.67 54786.93 88888.00 2014-02-23 08:16:45.125 054 12578.65 96.67 54786.93 88888.00 2014-02-23 08:16:45.250 054 12578.55 96.65 54786.97 88888.00 2014-02-23 08:16:45.375 054 12578.55 96.67 54786.93 88888.00 2014-02-23 08:16:45.500 054 12578.58 96.70 54786.97 88888.00 2014-02-23 08:16:45.625 054 12578.58 96.67 54786.97 88888.00 2014-02-23 08:16:45.750 054 12578.62 96.70 54787.00 88888.00 2014-02-23 08:16:45.875 054 12578.58 96.70 54786.95 88888.00 2014-02-23 08:16:46.000 054 12578.55 96.70 54786.90 88888.00 2014-02-23 08:16:46.125 054 12578.50 96.67 54786.95 88888.00 2014-02-23 08:16:46.250 054 12578.50 96.65 54786.97 88888.00 2014-02-23 08:16:46.375 054 12578.52 96.65 54786.95 88888.00 2014-02-23 08:16:46.500 054 12578.58 96.67 54786.95 88888.00 2014-02-23 08:16:46.625 054 12578.58 96.70 54786.97 88888.00 2014-02-23 08:16:46.750 054 12578.60 96.72 54786.95 88888.00 2014-02-23 08:16:46.875 054 12578.62 96.72 54786.97 88888.00 2014-02-23 08:16:47.000 054 12578.60 96.72 54786.97 88888.00 2014-02-23 08:16:47.125 054 12578.60 96.70 54787.00 88888.00 2014-02-23 08:16:47.250 054 12578.58 96.70 54787.00 88888.00 2014-02-23 08:16:47.375 054 12578.62 96.70 54787.03 88888.00 2014-02-23 08:16:47.500 054 12578.65 96.67 54787.00 88888.00 2014-02-23 08:16:47.625 054 12578.60 96.67 54787.00 88888.00 2014-02-23 08:16:47.750 054 12578.67 96.67 54787.00 88888.00 2014-02-23 08:16:47.875 054 12578.70 96.67 54786.97 88888.00 2014-02-23 08:16:48.000 054 12578.75 96.67 54787.00 88888.00 2014-02-23 08:16:48.125 054 12578.70 96.70 54787.00 88888.00 2014-02-23 08:16:48.250 054 12578.62 96.70 54787.00 88888.00 2014-02-23 08:16:48.375 054 12578.70 96.67 54786.97 88888.00 2014-02-23 08:16:48.500 054 12578.70 96.62 54787.00 88888.00 2014-02-23 08:16:48.625 054 12578.73 96.62 54787.00 88888.00 2014-02-23 08:16:48.750 054 12578.73 96.65 54787.03 88888.00 2014-02-23 08:16:48.875 054 12578.73 96.65 54787.03 88888.00 2014-02-23 08:16:49.000 054 12578.73 96.65 54787.00 88888.00 2014-02-23 08:16:49.125 054 12578.73 96.65 54786.97 88888.00 2014-02-23 08:16:49.250 054 12578.75 96.62 54787.00 88888.00 2014-02-23 08:16:49.375 054 12578.83 96.62 54787.03 88888.00 2014-02-23 08:16:49.500 054 12578.92 96.67 54787.03 88888.00 2014-02-23 08:16:49.625 054 12578.90 96.65 54786.97 88888.00 2014-02-23 08:16:49.750 054 12578.88 96.62 54787.03 88888.00 2014-02-23 08:16:49.875 054 12578.77 96.62 54787.05 88888.00 2014-02-23 08:16:50.000 054 12578.77 96.60 54787.03 88888.00 2014-02-23 08:16:50.125 054 12578.77 96.62 54787.03 88888.00 2014-02-23 08:16:50.250 054 12578.80 96.60 54787.03 88888.00 2014-02-23 08:16:50.375 054 12578.83 96.62 54787.03 88888.00 2014-02-23 08:16:50.500 054 12578.80 96.65 54787.07 88888.00 2014-02-23 08:16:50.625 054 12578.80 96.62 54787.05 88888.00 2014-02-23 08:16:50.750 054 12578.85 96.65 54787.07 88888.00 2014-02-23 08:16:50.875 054 12578.92 96.65 54787.07 88888.00 2014-02-23 08:16:51.000 054 12578.90 96.62 54787.07 88888.00 2014-02-23 08:16:51.125 054 12578.88 96.58 54787.07 88888.00 2014-02-23 08:16:51.250 054 12578.88 96.58 54787.10 88888.00 2014-02-23 08:16:51.375 054 12579.00 96.60 54787.07 88888.00 2014-02-23 08:16:51.500 054 12579.02 96.60 54787.05 88888.00 2014-02-23 08:16:51.625 054 12578.98 96.60 54787.03 88888.00 2014-02-23 08:16:51.750 054 12578.90 96.65 54787.05 88888.00 2014-02-23 08:16:51.875 054 12578.88 96.65 54787.10 88888.00 2014-02-23 08:16:52.000 054 12578.85 96.62 54787.07 88888.00 2014-02-23 08:16:52.125 054 12578.83 96.62 54787.05 88888.00 2014-02-23 08:16:52.250 054 12578.85 96.62 54787.07 88888.00 2014-02-23 08:16:52.375 054 12578.83 96.65 54787.05 88888.00 2014-02-23 08:16:52.500 054 12578.85 96.65 54787.07 88888.00 2014-02-23 08:16:52.625 054 12578.92 96.65 54787.10 88888.00 2014-02-23 08:16:52.750 054 12578.98 96.65 54787.10 88888.00 2014-02-23 08:16:52.875 054 12579.02 96.65 54787.10 88888.00 2014-02-23 08:16:53.000 054 12579.02 96.62 54787.07 88888.00 2014-02-23 08:16:53.125 054 12579.02 96.62 54787.10 88888.00 2014-02-23 08:16:53.250 054 12578.98 96.60 54787.10 88888.00 2014-02-23 08:16:53.375 054 12578.98 96.60 54787.10 88888.00 2014-02-23 08:16:53.500 054 12578.95 96.60 54787.12 88888.00 2014-02-23 08:16:53.625 054 12578.98 96.62 54787.12 88888.00 2014-02-23 08:16:53.750 054 12579.05 96.62 54787.15 88888.00 2014-02-23 08:16:53.875 054 12579.02 96.62 54787.10 88888.00 2014-02-23 08:16:54.000 054 12579.08 96.60 54787.07 88888.00 2014-02-23 08:16:54.125 054 12579.02 96.62 54787.10 88888.00 2014-02-23 08:16:54.250 054 12579.00 96.65 54787.12 88888.00 2014-02-23 08:16:54.375 054 12579.05 96.65 54787.15 88888.00 2014-02-23 08:16:54.500 054 12579.08 96.62 54787.12 88888.00 2014-02-23 08:16:54.625 054 12579.15 96.60 54787.15 88888.00 2014-02-23 08:16:54.750 054 12579.17 96.58 54787.12 88888.00 2014-02-23 08:16:54.875 054 12579.15 96.58 54787.07 88888.00 2014-02-23 08:16:55.000 054 12579.17 96.58 54787.12 88888.00 2014-02-23 08:16:55.125 054 12579.15 96.58 54787.12 88888.00 2014-02-23 08:16:55.250 054 12579.08 96.55 54787.12 88888.00 2014-02-23 08:16:55.375 054 12579.12 96.58 54787.12 88888.00 2014-02-23 08:16:55.500 054 12579.17 96.58 54787.15 88888.00 2014-02-23 08:16:55.625 054 12579.15 96.60 54787.15 88888.00 2014-02-23 08:16:55.750 054 12579.12 96.62 54787.12 88888.00 2014-02-23 08:16:55.875 054 12579.15 96.60 54787.18 88888.00 2014-02-23 08:16:56.000 054 12579.15 96.60 54787.18 88888.00 2014-02-23 08:16:56.125 054 12579.15 96.62 54787.18 88888.00 2014-02-23 08:16:56.250 054 12579.17 96.62 54787.15 88888.00 2014-02-23 08:16:56.375 054 12579.25 96.62 54787.15 88888.00 2014-02-23 08:16:56.500 054 12579.25 96.65 54787.18 88888.00 2014-02-23 08:16:56.625 054 12579.27 96.62 54787.15 88888.00 2014-02-23 08:16:56.750 054 12579.27 96.58 54787.15 88888.00 2014-02-23 08:16:56.875 054 12579.30 96.60 54787.15 88888.00 2014-02-23 08:16:57.000 054 12579.27 96.60 54787.18 88888.00 2014-02-23 08:16:57.125 054 12579.25 96.60 54787.15 88888.00 2014-02-23 08:16:57.250 054 12579.20 96.55 54787.18 88888.00 2014-02-23 08:16:57.375 054 12579.27 96.55 54787.20 88888.00 2014-02-23 08:16:57.500 054 12579.23 96.55 54787.20 88888.00 2014-02-23 08:16:57.625 054 12579.27 96.58 54787.15 88888.00 2014-02-23 08:16:57.750 054 12579.33 96.60 54787.18 88888.00 2014-02-23 08:16:57.875 054 12579.33 96.62 54787.18 88888.00 2014-02-23 08:16:58.000 054 12579.35 96.60 54787.20 88888.00 2014-02-23 08:16:58.125 054 12579.38 96.60 54787.18 88888.00 2014-02-23 08:16:58.250 054 12579.38 96.55 54787.20 88888.00 2014-02-23 08:16:58.375 054 12579.33 96.55 54787.18 88888.00 2014-02-23 08:16:58.500 054 12579.27 96.58 54787.20 88888.00 2014-02-23 08:16:58.625 054 12579.27 96.58 54787.20 88888.00 2014-02-23 08:16:58.750 054 12579.30 96.58 54787.18 88888.00 2014-02-23 08:16:58.875 054 12579.33 96.58 54787.20 88888.00 2014-02-23 08:16:59.000 054 12579.30 96.55 54787.18 88888.00 2014-02-23 08:16:59.125 054 12579.27 96.53 54787.15 88888.00 2014-02-23 08:16:59.250 054 12579.23 96.50 54787.20 88888.00 2014-02-23 08:16:59.375 054 12579.27 96.55 54787.20 88888.00 2014-02-23 08:16:59.500 054 12579.35 96.58 54787.22 88888.00 2014-02-23 08:16:59.625 054 12579.42 96.55 54787.22 88888.00 2014-02-23 08:16:59.750 054 12579.48 96.53 54787.18 88888.00 2014-02-23 08:16:59.875 054 12579.45 96.55 54787.18 88888.00 2014-02-23 08:17:00.000 054 12579.42 96.55 54787.18 88888.00 2014-02-23 08:17:00.125 054 12579.38 96.55 54787.20 88888.00 2014-02-23 08:17:00.250 054 12579.30 96.53 54787.15 88888.00 2014-02-23 08:17:00.375 054 12579.38 96.55 54787.18 88888.00 2014-02-23 08:17:00.500 054 12579.48 96.58 54787.22 88888.00 2014-02-23 08:17:00.625 054 12579.48 96.58 54787.22 88888.00 2014-02-23 08:17:00.750 054 12579.40 96.55 54787.22 88888.00 2014-02-23 08:17:00.875 054 12579.45 96.55 54787.22 88888.00 2014-02-23 08:17:01.000 054 12579.48 96.58 54787.22 88888.00 2014-02-23 08:17:01.125 054 12579.35 96.58 54787.20 88888.00 2014-02-23 08:17:01.250 054 12579.27 96.58 54787.22 88888.00 2014-02-23 08:17:01.375 054 12579.35 96.58 54787.22 88888.00 2014-02-23 08:17:01.500 054 12579.40 96.55 54787.22 88888.00 2014-02-23 08:17:01.625 054 12579.42 96.58 54787.25 88888.00 2014-02-23 08:17:01.750 054 12579.40 96.58 54787.22 88888.00 2014-02-23 08:17:01.875 054 12579.40 96.55 54787.22 88888.00 2014-02-23 08:17:02.000 054 12579.50 96.58 54787.18 88888.00 2014-02-23 08:17:02.125 054 12579.55 96.58 54787.22 88888.00 2014-02-23 08:17:02.250 054 12579.48 96.58 54787.22 88888.00 2014-02-23 08:17:02.375 054 12579.45 96.60 54787.22 88888.00 2014-02-23 08:17:02.500 054 12579.42 96.58 54787.22 88888.00 2014-02-23 08:17:02.625 054 12579.48 96.60 54787.22 88888.00 2014-02-23 08:17:02.750 054 12579.58 96.60 54787.25 88888.00 2014-02-23 08:17:02.875 054 12579.62 96.58 54787.25 88888.00 2014-02-23 08:17:03.000 054 12579.60 96.55 54787.22 88888.00 2014-02-23 08:17:03.125 054 12579.58 96.53 54787.22 88888.00 2014-02-23 08:17:03.250 054 12579.55 96.55 54787.25 88888.00 2014-02-23 08:17:03.375 054 12579.58 96.58 54787.28 88888.00 2014-02-23 08:17:03.500 054 12579.55 96.55 54787.28 88888.00 2014-02-23 08:17:03.625 054 12579.65 96.55 54787.28 88888.00 2014-02-23 08:17:03.750 054 12579.67 96.58 54787.25 88888.00 2014-02-23 08:17:03.875 054 12579.65 96.55 54787.25 88888.00 2014-02-23 08:17:04.000 054 12579.62 96.53 54787.22 88888.00 2014-02-23 08:17:04.125 054 12579.67 96.55 54787.25 88888.00 2014-02-23 08:17:04.250 054 12579.67 96.58 54787.25 88888.00 2014-02-23 08:17:04.375 054 12579.70 96.58 54787.25 88888.00 2014-02-23 08:17:04.500 054 12579.73 96.55 54787.28 88888.00 2014-02-23 08:17:04.625 054 12579.77 96.58 54787.28 88888.00 2014-02-23 08:17:04.750 054 12579.75 96.55 54787.28 88888.00 2014-02-23 08:17:04.875 054 12579.75 96.55 54787.25 88888.00 2014-02-23 08:17:05.000 054 12579.70 96.55 54787.25 88888.00 2014-02-23 08:17:05.125 054 12579.65 96.53 54787.28 88888.00 2014-02-23 08:17:05.250 054 12579.65 96.55 54787.30 88888.00 2014-02-23 08:17:05.375 054 12579.67 96.55 54787.25 88888.00 2014-02-23 08:17:05.500 054 12579.70 96.58 54787.25 88888.00 2014-02-23 08:17:05.625 054 12579.73 96.55 54787.25 88888.00 2014-02-23 08:17:05.750 054 12579.75 96.55 54787.28 88888.00 2014-02-23 08:17:05.875 054 12579.77 96.55 54787.30 88888.00 2014-02-23 08:17:06.000 054 12579.75 96.55 54787.30 88888.00 2014-02-23 08:17:06.125 054 12579.77 96.60 54787.30 88888.00 2014-02-23 08:17:06.250 054 12579.75 96.55 54787.30 88888.00 2014-02-23 08:17:06.375 054 12579.75 96.58 54787.28 88888.00 2014-02-23 08:17:06.500 054 12579.75 96.53 54787.28 88888.00 2014-02-23 08:17:06.625 054 12579.75 96.58 54787.28 88888.00 2014-02-23 08:17:06.750 054 12579.67 96.58 54787.28 88888.00 2014-02-23 08:17:06.875 054 12579.70 96.55 54787.28 88888.00 2014-02-23 08:17:07.000 054 12579.77 96.55 54787.25 88888.00 2014-02-23 08:17:07.125 054 12579.80 96.58 54787.28 88888.00 2014-02-23 08:17:07.250 054 12579.83 96.55 54787.30 88888.00 2014-02-23 08:17:07.375 054 12579.85 96.55 54787.28 88888.00 2014-02-23 08:17:07.500 054 12579.85 96.53 54787.28 88888.00 2014-02-23 08:17:07.625 054 12579.88 96.53 54787.32 88888.00 2014-02-23 08:17:07.750 054 12579.88 96.55 54787.30 88888.00 2014-02-23 08:17:07.875 054 12579.83 96.58 54787.30 88888.00 2014-02-23 08:17:08.000 054 12579.88 96.58 54787.28 88888.00 2014-02-23 08:17:08.125 054 12579.92 96.58 54787.28 88888.00 2014-02-23 08:17:08.250 054 12579.92 96.50 54787.30 88888.00 2014-02-23 08:17:08.375 054 12579.92 96.55 54787.28 88888.00 2014-02-23 08:17:08.500 054 12579.88 96.55 54787.28 88888.00 2014-02-23 08:17:08.625 054 12579.83 96.55 54787.30 88888.00 2014-02-23 08:17:08.750 054 12579.85 96.58 54787.28 88888.00 2014-02-23 08:17:08.875 054 12579.88 96.55 54787.30 88888.00 2014-02-23 08:17:09.000 054 12579.90 96.58 54787.28 88888.00 2014-02-23 08:17:09.125 054 12579.98 96.58 54787.30 88888.00 2014-02-23 08:17:09.250 054 12580.00 96.55 54787.30 88888.00 2014-02-23 08:17:09.375 054 12580.05 96.58 54787.32 88888.00 2014-02-23 08:17:09.500 054 12580.05 96.60 54787.32 88888.00 2014-02-23 08:17:09.625 054 12579.98 96.60 54787.30 88888.00 2014-02-23 08:17:09.750 054 12579.95 96.58 54787.30 88888.00 2014-02-23 08:17:09.875 054 12579.98 96.55 54787.30 88888.00 2014-02-23 08:17:10.000 054 12579.92 96.55 54787.28 88888.00 2014-02-23 08:17:10.125 054 12579.95 96.55 54787.30 88888.00 2014-02-23 08:17:10.250 054 12579.95 96.53 54787.30 88888.00 2014-02-23 08:17:10.375 054 12579.95 96.55 54787.32 88888.00 2014-02-23 08:17:10.500 054 12579.98 96.60 54787.32 88888.00 2014-02-23 08:17:10.625 054 12580.08 96.60 54787.35 88888.00 2014-02-23 08:17:10.750 054 12580.08 96.55 54787.30 88888.00 2014-02-23 08:17:10.875 054 12580.10 96.55 54787.30 88888.00 2014-02-23 08:17:11.000 054 12580.05 96.55 54787.30 88888.00 2014-02-23 08:17:11.125 054 12579.98 96.58 54787.30 88888.00 2014-02-23 08:17:11.250 054 12580.00 96.55 54787.35 88888.00 2014-02-23 08:17:11.375 054 12580.02 96.58 54787.35 88888.00 2014-02-23 08:17:11.500 054 12580.02 96.58 54787.35 88888.00 2014-02-23 08:17:11.625 054 12580.05 96.58 54787.35 88888.00 2014-02-23 08:17:11.750 054 12580.02 96.58 54787.32 88888.00 2014-02-23 08:17:11.875 054 12580.10 96.58 54787.30 88888.00 2014-02-23 08:17:12.000 054 12580.05 96.60 54787.30 88888.00 2014-02-23 08:17:12.125 054 12579.98 96.58 54787.32 88888.00 2014-02-23 08:17:12.250 054 12579.92 96.58 54787.32 88888.00 2014-02-23 08:17:12.375 054 12580.02 96.62 54787.35 88888.00 2014-02-23 08:17:12.500 054 12580.12 96.60 54787.38 88888.00 2014-02-23 08:17:12.625 054 12580.10 96.60 54787.35 88888.00 2014-02-23 08:17:12.750 054 12580.12 96.62 54787.32 88888.00 2014-02-23 08:17:12.875 054 12580.17 96.62 54787.32 88888.00 2014-02-23 08:17:13.000 054 12580.25 96.62 54787.35 88888.00 2014-02-23 08:17:13.125 054 12580.25 96.62 54787.35 88888.00 2014-02-23 08:17:13.250 054 12580.15 96.60 54787.35 88888.00 2014-02-23 08:17:13.375 054 12580.15 96.62 54787.35 88888.00 2014-02-23 08:17:13.500 054 12580.20 96.62 54787.35 88888.00 2014-02-23 08:17:13.625 054 12580.23 96.60 54787.35 88888.00 2014-02-23 08:17:13.750 054 12580.27 96.62 54787.38 88888.00 2014-02-23 08:17:13.875 054 12580.25 96.62 54787.35 88888.00 2014-02-23 08:17:14.000 054 12580.17 96.60 54787.32 88888.00 2014-02-23 08:17:14.125 054 12580.20 96.55 54787.30 88888.00 2014-02-23 08:17:14.250 054 12580.15 96.53 54787.35 88888.00 2014-02-23 08:17:14.375 054 12580.20 96.55 54787.32 88888.00 2014-02-23 08:17:14.500 054 12580.17 96.55 54787.32 88888.00 2014-02-23 08:17:14.625 054 12580.12 96.58 54787.35 88888.00 2014-02-23 08:17:14.750 054 12580.15 96.58 54787.35 88888.00 2014-02-23 08:17:14.875 054 12580.20 96.55 54787.38 88888.00 2014-02-23 08:17:15.000 054 12580.20 96.55 54787.38 88888.00 2014-02-23 08:17:15.125 054 12580.23 96.58 54787.40 88888.00 2014-02-23 08:17:15.250 054 12580.15 96.53 54787.40 88888.00 2014-02-23 08:17:15.375 054 12580.20 96.55 54787.40 88888.00 2014-02-23 08:17:15.500 054 12580.30 96.58 54787.40 88888.00 2014-02-23 08:17:15.625 054 12580.38 96.58 54787.40 88888.00 2014-02-23 08:17:15.750 054 12580.33 96.58 54787.38 88888.00 2014-02-23 08:17:15.875 054 12580.25 96.58 54787.38 88888.00 2014-02-23 08:17:16.000 054 12580.27 96.55 54787.35 88888.00 2014-02-23 08:17:16.125 054 12580.27 96.55 54787.40 88888.00 2014-02-23 08:17:16.250 054 12580.25 96.58 54787.40 88888.00 2014-02-23 08:17:16.375 054 12580.33 96.58 54787.43 88888.00 2014-02-23 08:17:16.500 054 12580.27 96.55 54787.43 88888.00 2014-02-23 08:17:16.625 054 12580.25 96.58 54787.40 88888.00 2014-02-23 08:17:16.750 054 12580.25 96.55 54787.40 88888.00 2014-02-23 08:17:16.875 054 12580.25 96.58 54787.40 88888.00 2014-02-23 08:17:17.000 054 12580.27 96.55 54787.40 88888.00 2014-02-23 08:17:17.125 054 12580.27 96.58 54787.43 88888.00 2014-02-23 08:17:17.250 054 12580.27 96.58 54787.43 88888.00 2014-02-23 08:17:17.375 054 12580.30 96.58 54787.40 88888.00 2014-02-23 08:17:17.500 054 12580.27 96.55 54787.40 88888.00 2014-02-23 08:17:17.625 054 12580.25 96.55 54787.43 88888.00 2014-02-23 08:17:17.750 054 12580.25 96.55 54787.38 88888.00 2014-02-23 08:17:17.875 054 12580.25 96.55 54787.40 88888.00 2014-02-23 08:17:18.000 054 12580.33 96.58 54787.43 88888.00 2014-02-23 08:17:18.125 054 12580.33 96.55 54787.45 88888.00 2014-02-23 08:17:18.250 054 12580.30 96.53 54787.45 88888.00 2014-02-23 08:17:18.375 054 12580.30 96.53 54787.43 88888.00 2014-02-23 08:17:18.500 054 12580.35 96.53 54787.43 88888.00 2014-02-23 08:17:18.625 054 12580.33 96.53 54787.43 88888.00 2014-02-23 08:17:18.750 054 12580.30 96.53 54787.43 88888.00 2014-02-23 08:17:18.875 054 12580.35 96.55 54787.45 88888.00 2014-02-23 08:17:19.000 054 12580.38 96.55 54787.45 88888.00 2014-02-23 08:17:19.125 054 12580.42 96.53 54787.47 88888.00 2014-02-23 08:17:19.250 054 12580.35 96.55 54787.50 88888.00 2014-02-23 08:17:19.375 054 12580.38 96.58 54787.50 88888.00 2014-02-23 08:17:19.500 054 12580.40 96.58 54787.47 88888.00 2014-02-23 08:17:19.625 054 12580.38 96.47 54787.38 88888.00 2014-02-23 08:17:19.750 054 12580.38 96.50 54787.40 88888.00 2014-02-23 08:17:19.875 054 12580.40 96.55 54787.47 88888.00 2014-02-23 08:17:20.000 054 12580.45 96.55 54787.50 88888.00 2014-02-23 08:17:20.125 054 12580.42 96.58 54787.50 88888.00 2014-02-23 08:17:20.250 054 12580.38 96.55 54787.50 88888.00 2014-02-23 08:17:20.375 054 12580.35 96.58 54787.47 88888.00 2014-02-23 08:17:20.500 054 12580.48 96.58 54787.50 88888.00 2014-02-23 08:17:20.625 054 12580.48 96.60 54787.50 88888.00 2014-02-23 08:17:20.750 054 12580.40 96.65 54787.50 88888.00 2014-02-23 08:17:20.875 054 12580.40 96.62 54787.53 88888.00 2014-02-23 08:17:21.000 054 12580.42 96.60 54787.50 88888.00 2014-02-23 08:17:21.125 054 12580.42 96.58 54787.53 88888.00 2014-02-23 08:17:21.250 054 12580.42 96.58 54787.53 88888.00 2014-02-23 08:17:21.375 054 12580.42 96.58 54787.55 88888.00 2014-02-23 08:17:21.500 054 12580.40 96.58 54787.55 88888.00 2014-02-23 08:17:21.625 054 12580.45 96.60 54787.55 88888.00 2014-02-23 08:17:21.750 054 12580.50 96.58 54787.55 88888.00 2014-02-23 08:17:21.875 054 12580.52 96.58 54787.53 88888.00 2014-02-23 08:17:22.000 054 12580.52 96.58 54787.53 88888.00 2014-02-23 08:17:22.125 054 12580.45 96.60 54787.53 88888.00 2014-02-23 08:17:22.250 054 12580.42 96.58 54787.50 88888.00 2014-02-23 08:17:22.375 054 12580.48 96.58 54787.53 88888.00 2014-02-23 08:17:22.500 054 12580.45 96.58 54787.55 88888.00 2014-02-23 08:17:22.625 054 12580.55 96.60 54787.55 88888.00 2014-02-23 08:17:22.750 054 12580.52 96.58 54787.55 88888.00 2014-02-23 08:17:22.875 054 12580.48 96.55 54787.55 88888.00 2014-02-23 08:17:23.000 054 12580.48 96.58 54787.53 88888.00 2014-02-23 08:17:23.125 054 12580.45 96.60 54787.55 88888.00 2014-02-23 08:17:23.250 054 12580.45 96.58 54787.55 88888.00 2014-02-23 08:17:23.375 054 12580.52 96.58 54787.57 88888.00 2014-02-23 08:17:23.500 054 12580.50 96.58 54787.57 88888.00 2014-02-23 08:17:23.625 054 12580.55 96.58 54787.55 88888.00 2014-02-23 08:17:23.750 054 12580.50 96.58 54787.55 88888.00 2014-02-23 08:17:23.875 054 12580.50 96.60 54787.60 88888.00 2014-02-23 08:17:24.000 054 12580.52 96.60 54787.60 88888.00 2014-02-23 08:17:24.125 054 12580.60 96.58 54787.60 88888.00 2014-02-23 08:17:24.250 054 12580.58 96.55 54787.57 88888.00 2014-02-23 08:17:24.375 054 12580.60 96.55 54787.57 88888.00 2014-02-23 08:17:24.500 054 12580.62 96.58 54787.55 88888.00 2014-02-23 08:17:24.625 054 12580.60 96.58 54787.55 88888.00 2014-02-23 08:17:24.750 054 12580.62 96.58 54787.55 88888.00 2014-02-23 08:17:24.875 054 12580.70 96.62 54787.57 88888.00 2014-02-23 08:17:25.000 054 12580.73 96.60 54787.60 88888.00 2014-02-23 08:17:25.125 054 12580.73 96.60 54787.60 88888.00 2014-02-23 08:17:25.250 054 12580.60 96.60 54787.60 88888.00 2014-02-23 08:17:25.375 054 12580.70 96.60 54787.60 88888.00 2014-02-23 08:17:25.500 054 12580.73 96.58 54787.60 88888.00 2014-02-23 08:17:25.625 054 12580.73 96.60 54787.60 88888.00 2014-02-23 08:17:25.750 054 12580.73 96.62 54787.62 88888.00 2014-02-23 08:17:25.875 054 12580.65 96.62 54787.60 88888.00 2014-02-23 08:17:26.000 054 12580.73 96.62 54787.62 88888.00 2014-02-23 08:17:26.125 054 12580.75 96.62 54787.62 88888.00 2014-02-23 08:17:26.250 054 12580.75 96.62 54787.65 88888.00 2014-02-23 08:17:26.375 054 12580.80 96.62 54787.62 88888.00 2014-02-23 08:17:26.500 054 12580.75 96.58 54787.62 88888.00 2014-02-23 08:17:26.625 054 12580.75 96.60 54787.62 88888.00 2014-02-23 08:17:26.750 054 12580.73 96.60 54787.65 88888.00 2014-02-23 08:17:26.875 054 12580.73 96.60 54787.62 88888.00 2014-02-23 08:17:27.000 054 12580.70 96.60 54787.60 88888.00 2014-02-23 08:17:27.125 054 12580.73 96.60 54787.62 88888.00 2014-02-23 08:17:27.250 054 12580.75 96.58 54787.65 88888.00 2014-02-23 08:17:27.375 054 12580.80 96.60 54787.62 88888.00 2014-02-23 08:17:27.500 054 12580.75 96.60 54787.65 88888.00 2014-02-23 08:17:27.625 054 12580.77 96.62 54787.68 88888.00 2014-02-23 08:17:27.750 054 12580.80 96.62 54787.65 88888.00 2014-02-23 08:17:27.875 054 12580.77 96.60 54787.65 88888.00 2014-02-23 08:17:28.000 054 12580.73 96.55 54787.62 88888.00 2014-02-23 08:17:28.125 054 12580.75 96.60 54787.65 88888.00 2014-02-23 08:17:28.250 054 12580.77 96.58 54787.65 88888.00 2014-02-23 08:17:28.375 054 12580.80 96.58 54787.62 88888.00 2014-02-23 08:17:28.500 054 12580.77 96.58 54787.62 88888.00 2014-02-23 08:17:28.625 054 12580.85 96.58 54787.62 88888.00 2014-02-23 08:17:28.750 054 12580.95 96.60 54787.65 88888.00 2014-02-23 08:17:28.875 054 12580.98 96.60 54787.65 88888.00 2014-02-23 08:17:29.000 054 12580.95 96.55 54787.65 88888.00 2014-02-23 08:17:29.125 054 12580.95 96.55 54787.65 88888.00 2014-02-23 08:17:29.250 054 12580.92 96.53 54787.65 88888.00 2014-02-23 08:17:29.375 054 12580.92 96.53 54787.62 88888.00 2014-02-23 08:17:29.500 054 12580.90 96.58 54787.68 88888.00 2014-02-23 08:17:29.625 054 12580.88 96.60 54787.70 88888.00 2014-02-23 08:17:29.750 054 12580.98 96.58 54787.70 88888.00 2014-02-23 08:17:29.875 054 12581.05 96.58 54787.68 88888.00 2014-02-23 08:17:30.000 054 12581.15 96.58 54787.70 88888.00 2014-02-23 08:17:30.125 054 12581.08 96.58 54787.70 88888.00 2014-02-23 08:17:30.250 054 12581.00 96.55 54787.70 88888.00 2014-02-23 08:17:30.375 054 12581.08 96.55 54787.68 88888.00 2014-02-23 08:17:30.500 054 12581.12 96.60 54787.70 88888.00 2014-02-23 08:17:30.625 054 12581.12 96.62 54787.72 88888.00 2014-02-23 08:17:30.750 054 12581.10 96.60 54787.72 88888.00 2014-02-23 08:17:30.875 054 12581.08 96.58 54787.72 88888.00 2014-02-23 08:17:31.000 054 12581.10 96.58 54787.70 88888.00 2014-02-23 08:17:31.125 054 12581.05 96.58 54787.72 88888.00 2014-02-23 08:17:31.250 054 12581.00 96.58 54787.75 88888.00 2014-02-23 08:17:31.375 054 12581.02 96.55 54787.75 88888.00 2014-02-23 08:17:31.500 054 12581.05 96.58 54787.72 88888.00 2014-02-23 08:17:31.625 054 12581.08 96.55 54787.72 88888.00 2014-02-23 08:17:31.750 054 12581.17 96.55 54787.72 88888.00 2014-02-23 08:17:31.875 054 12581.17 96.53 54787.72 88888.00 2014-02-23 08:17:32.000 054 12581.10 96.53 54787.68 88888.00 2014-02-23 08:17:32.125 054 12581.05 96.55 54787.72 88888.00 2014-02-23 08:17:32.250 054 12581.10 96.53 54787.72 88888.00 2014-02-23 08:17:32.375 054 12581.17 96.53 54787.75 88888.00 2014-02-23 08:17:32.500 054 12581.23 96.55 54787.75 88888.00 2014-02-23 08:17:32.625 054 12581.27 96.58 54787.78 88888.00 2014-02-23 08:17:32.750 054 12581.23 96.55 54787.72 88888.00 2014-02-23 08:17:32.875 054 12581.17 96.53 54787.75 88888.00 2014-02-23 08:17:33.000 054 12581.23 96.50 54787.72 88888.00 2014-02-23 08:17:33.125 054 12581.27 96.53 54787.75 88888.00 2014-02-23 08:17:33.250 054 12581.25 96.53 54787.78 88888.00 2014-02-23 08:17:33.375 054 12581.27 96.55 54787.80 88888.00 2014-02-23 08:17:33.500 054 12581.25 96.53 54787.78 88888.00 2014-02-23 08:17:33.625 054 12581.23 96.53 54787.75 88888.00 2014-02-23 08:17:33.750 054 12581.25 96.53 54787.75 88888.00 2014-02-23 08:17:33.875 054 12581.23 96.50 54787.75 88888.00 2014-02-23 08:17:34.000 054 12581.23 96.53 54787.75 88888.00 2014-02-23 08:17:34.125 054 12581.33 96.55 54787.78 88888.00 2014-02-23 08:17:34.250 054 12581.33 96.53 54787.78 88888.00 2014-02-23 08:17:34.375 054 12581.27 96.50 54787.75 88888.00 2014-02-23 08:17:34.500 054 12581.23 96.53 54787.78 88888.00 2014-02-23 08:17:34.625 054 12581.25 96.53 54787.78 88888.00 2014-02-23 08:17:34.750 054 12581.27 96.53 54787.78 88888.00 2014-02-23 08:17:34.875 054 12581.25 96.53 54787.80 88888.00 2014-02-23 08:17:35.000 054 12581.25 96.53 54787.78 88888.00 2014-02-23 08:17:35.125 054 12581.33 96.50 54787.78 88888.00 2014-02-23 08:17:35.250 054 12581.30 96.53 54787.80 88888.00 2014-02-23 08:17:35.375 054 12581.35 96.55 54787.82 88888.00 2014-02-23 08:17:35.500 054 12581.40 96.58 54787.82 88888.00 2014-02-23 08:17:35.625 054 12581.38 96.53 54787.82 88888.00 2014-02-23 08:17:35.750 054 12581.42 96.55 54787.82 88888.00 2014-02-23 08:17:35.875 054 12581.48 96.55 54787.80 88888.00 2014-02-23 08:17:36.000 054 12581.45 96.55 54787.78 88888.00 2014-02-23 08:17:36.125 054 12581.42 96.55 54787.80 88888.00 2014-02-23 08:17:36.250 054 12581.38 96.53 54787.82 88888.00 2014-02-23 08:17:36.375 054 12581.45 96.55 54787.80 88888.00 2014-02-23 08:17:36.500 054 12581.42 96.53 54787.80 88888.00 2014-02-23 08:17:36.625 054 12581.48 96.50 54787.82 88888.00 2014-02-23 08:17:36.750 054 12581.48 96.53 54787.85 88888.00 2014-02-23 08:17:36.875 054 12581.52 96.55 54787.85 88888.00 2014-02-23 08:17:37.000 054 12581.58 96.55 54787.85 88888.00 2014-02-23 08:17:37.125 054 12581.55 96.58 54787.82 88888.00 2014-02-23 08:17:37.250 054 12581.40 96.50 54787.82 88888.00 2014-02-23 08:17:37.375 054 12581.38 96.50 54787.82 88888.00 2014-02-23 08:17:37.500 054 12581.40 96.50 54787.85 88888.00 2014-02-23 08:17:37.625 054 12581.48 96.50 54787.85 88888.00 2014-02-23 08:17:37.750 054 12581.50 96.53 54787.85 88888.00 2014-02-23 08:17:37.875 054 12581.45 96.50 54787.82 88888.00 2014-02-23 08:17:38.000 054 12581.45 96.47 54787.82 88888.00 2014-02-23 08:17:38.125 054 12581.48 96.50 54787.82 88888.00 2014-02-23 08:17:38.250 054 12581.55 96.50 54787.85 88888.00 2014-02-23 08:17:38.375 054 12581.67 96.53 54787.90 88888.00 2014-02-23 08:17:38.500 054 12581.62 96.53 54787.88 88888.00 2014-02-23 08:17:38.625 054 12581.55 96.47 54787.85 88888.00 2014-02-23 08:17:38.750 054 12581.48 96.50 54787.85 88888.00 2014-02-23 08:17:38.875 054 12581.50 96.55 54787.88 88888.00 2014-02-23 08:17:39.000 054 12581.50 96.55 54787.82 88888.00 2014-02-23 08:17:39.125 054 12581.50 96.55 54787.82 88888.00 2014-02-23 08:17:39.250 054 12581.45 96.55 54787.85 88888.00 2014-02-23 08:17:39.375 054 12581.52 96.58 54787.88 88888.00 2014-02-23 08:17:39.500 054 12581.58 96.58 54787.90 88888.00 2014-02-23 08:17:39.625 054 12581.55 96.55 54787.85 88888.00 2014-02-23 08:17:39.750 054 12581.52 96.55 54787.85 88888.00 2014-02-23 08:17:39.875 054 12581.50 96.55 54787.85 88888.00 2014-02-23 08:17:40.000 054 12581.52 96.53 54787.82 88888.00 2014-02-23 08:17:40.125 054 12581.48 96.50 54787.82 88888.00 2014-02-23 08:17:40.250 054 12581.45 96.53 54787.82 88888.00 2014-02-23 08:17:40.375 054 12581.55 96.55 54787.85 88888.00 2014-02-23 08:17:40.500 054 12581.55 96.53 54787.88 88888.00 2014-02-23 08:17:40.625 054 12581.50 96.53 54787.85 88888.00 2014-02-23 08:17:40.750 054 12581.52 96.53 54787.85 88888.00 2014-02-23 08:17:40.875 054 12581.55 96.55 54787.85 88888.00 2014-02-23 08:17:41.000 054 12581.55 96.55 54787.88 88888.00 2014-02-23 08:17:41.125 054 12581.62 96.55 54787.88 88888.00 2014-02-23 08:17:41.250 054 12581.52 96.53 54787.88 88888.00 2014-02-23 08:17:41.375 054 12581.48 96.53 54787.85 88888.00 2014-02-23 08:17:41.500 054 12581.48 96.53 54787.88 88888.00 2014-02-23 08:17:41.625 054 12581.52 96.53 54787.88 88888.00 2014-02-23 08:17:41.750 054 12581.55 96.50 54787.85 88888.00 2014-02-23 08:17:41.875 054 12581.60 96.53 54787.88 88888.00 2014-02-23 08:17:42.000 054 12581.58 96.53 54787.88 88888.00 2014-02-23 08:17:42.125 054 12581.58 96.53 54787.88 88888.00 2014-02-23 08:17:42.250 054 12581.52 96.50 54787.90 88888.00 2014-02-23 08:17:42.375 054 12581.60 96.50 54787.88 88888.00 2014-02-23 08:17:42.500 054 12581.70 96.53 54787.85 88888.00 2014-02-23 08:17:42.625 054 12581.70 96.53 54787.88 88888.00 2014-02-23 08:17:42.750 054 12581.60 96.53 54787.88 88888.00 2014-02-23 08:17:42.875 054 12581.62 96.53 54787.90 88888.00 2014-02-23 08:17:43.000 054 12581.70 96.47 54787.90 88888.00 2014-02-23 08:17:43.125 054 12581.60 96.50 54787.88 88888.00 2014-02-23 08:17:43.250 054 12581.58 96.50 54787.90 88888.00 2014-02-23 08:17:43.375 054 12581.62 96.53 54787.90 88888.00 2014-02-23 08:17:43.500 054 12581.65 96.53 54787.90 88888.00 2014-02-23 08:17:43.625 054 12581.67 96.53 54787.90 88888.00 2014-02-23 08:17:43.750 054 12581.70 96.53 54787.93 88888.00 2014-02-23 08:17:43.875 054 12581.73 96.55 54787.93 88888.00 2014-02-23 08:17:44.000 054 12581.67 96.55 54787.90 88888.00 2014-02-23 08:17:44.125 054 12581.73 96.53 54787.90 88888.00 2014-02-23 08:17:44.250 054 12581.70 96.50 54787.90 88888.00 2014-02-23 08:17:44.375 054 12581.73 96.53 54787.88 88888.00 2014-02-23 08:17:44.500 054 12581.75 96.50 54787.93 88888.00 2014-02-23 08:17:44.625 054 12581.75 96.53 54787.93 88888.00 2014-02-23 08:17:44.750 054 12581.77 96.53 54787.93 88888.00 2014-02-23 08:17:44.875 054 12581.75 96.50 54787.88 88888.00 2014-02-23 08:17:45.000 054 12581.70 96.47 54787.88 88888.00 2014-02-23 08:17:45.125 054 12581.75 96.55 54787.93 88888.00 2014-02-23 08:17:45.250 054 12581.80 96.53 54787.95 88888.00 2014-02-23 08:17:45.375 054 12581.77 96.55 54787.93 88888.00 2014-02-23 08:17:45.500 054 12581.75 96.55 54787.93 88888.00 2014-02-23 08:17:45.625 054 12581.75 96.55 54787.93 88888.00 2014-02-23 08:17:45.750 054 12581.80 96.55 54787.93 88888.00 2014-02-23 08:17:45.875 054 12581.88 96.55 54787.93 88888.00 2014-02-23 08:17:46.000 054 12581.95 96.58 54787.93 88888.00 2014-02-23 08:17:46.125 054 12581.95 96.53 54787.93 88888.00 2014-02-23 08:17:46.250 054 12581.85 96.53 54787.95 88888.00 2014-02-23 08:17:46.375 054 12581.85 96.55 54787.93 88888.00 2014-02-23 08:17:46.500 054 12581.83 96.53 54787.93 88888.00 2014-02-23 08:17:46.625 054 12581.83 96.50 54787.93 88888.00 2014-02-23 08:17:46.750 054 12581.80 96.53 54787.95 88888.00 2014-02-23 08:17:46.875 054 12581.83 96.53 54787.95 88888.00 2014-02-23 08:17:47.000 054 12581.83 96.53 54787.95 88888.00 2014-02-23 08:17:47.125 054 12581.88 96.53 54787.95 88888.00 2014-02-23 08:17:47.250 054 12581.83 96.53 54787.95 88888.00 2014-02-23 08:17:47.375 054 12581.80 96.53 54787.95 88888.00 2014-02-23 08:17:47.500 054 12581.85 96.53 54787.95 88888.00 2014-02-23 08:17:47.625 054 12581.92 96.55 54787.95 88888.00 2014-02-23 08:17:47.750 054 12581.92 96.55 54787.95 88888.00 2014-02-23 08:17:47.875 054 12581.83 96.53 54787.95 88888.00 2014-02-23 08:17:48.000 054 12581.80 96.53 54787.93 88888.00 2014-02-23 08:17:48.125 054 12581.90 96.53 54787.95 88888.00 2014-02-23 08:17:48.250 054 12581.88 96.50 54787.95 88888.00 2014-02-23 08:17:48.375 054 12581.92 96.55 54787.95 88888.00 2014-02-23 08:17:48.500 054 12582.00 96.55 54787.97 88888.00 2014-02-23 08:17:48.625 054 12581.92 96.55 54787.97 88888.00 2014-02-23 08:17:48.750 054 12581.88 96.55 54787.97 88888.00 2014-02-23 08:17:48.875 054 12581.85 96.55 54787.93 88888.00 2014-02-23 08:17:49.000 054 12581.85 96.55 54787.93 88888.00 2014-02-23 08:17:49.125 054 12581.92 96.58 54787.97 88888.00 2014-02-23 08:17:49.250 054 12581.92 96.55 54788.00 88888.00 2014-02-23 08:17:49.375 054 12581.92 96.58 54787.97 88888.00 2014-02-23 08:17:49.500 054 12581.92 96.58 54787.97 88888.00 2014-02-23 08:17:49.625 054 12581.98 96.58 54787.97 88888.00 2014-02-23 08:17:49.750 054 12582.00 96.55 54787.97 88888.00 2014-02-23 08:17:49.875 054 12582.00 96.55 54787.97 88888.00 2014-02-23 08:17:50.000 054 12581.98 96.58 54787.97 88888.00 2014-02-23 08:17:50.125 054 12582.02 96.58 54787.97 88888.00 2014-02-23 08:17:50.250 054 12582.00 96.55 54787.97 88888.00 2014-02-23 08:17:50.375 054 12582.00 96.55 54787.97 88888.00 2014-02-23 08:17:50.500 054 12582.00 96.55 54787.97 88888.00 2014-02-23 08:17:50.625 054 12582.00 96.55 54788.00 88888.00 2014-02-23 08:17:50.750 054 12582.02 96.58 54788.00 88888.00 2014-02-23 08:17:50.875 054 12582.05 96.58 54788.00 88888.00 2014-02-23 08:17:51.000 054 12582.05 96.58 54788.00 88888.00 2014-02-23 08:17:51.125 054 12582.05 96.55 54788.00 88888.00 2014-02-23 08:17:51.250 054 12582.08 96.55 54788.03 88888.00 2014-02-23 08:17:51.375 054 12582.12 96.58 54788.03 88888.00 2014-02-23 08:17:51.500 054 12582.17 96.55 54788.03 88888.00 2014-02-23 08:17:51.625 054 12582.15 96.55 54788.03 88888.00 2014-02-23 08:17:51.750 054 12582.10 96.58 54788.00 88888.00 2014-02-23 08:17:51.875 054 12582.08 96.55 54788.00 88888.00 2014-02-23 08:17:52.000 054 12582.02 96.55 54787.97 88888.00 2014-02-23 08:17:52.125 054 12582.02 96.55 54788.03 88888.00 2014-02-23 08:17:52.250 054 12582.05 96.55 54788.07 88888.00 2014-02-23 08:17:52.375 054 12582.15 96.58 54788.03 88888.00 2014-02-23 08:17:52.500 054 12582.15 96.58 54788.03 88888.00 2014-02-23 08:17:52.625 054 12582.15 96.58 54788.03 88888.00 2014-02-23 08:17:52.750 054 12582.12 96.58 54788.00 88888.00 2014-02-23 08:17:52.875 054 12582.15 96.58 54788.00 88888.00 2014-02-23 08:17:53.000 054 12582.20 96.58 54788.03 88888.00 2014-02-23 08:17:53.125 054 12582.20 96.58 54787.97 88888.00 2014-02-23 08:17:53.250 054 12582.20 96.58 54788.03 88888.00 2014-02-23 08:17:53.375 054 12582.23 96.60 54788.05 88888.00 2014-02-23 08:17:53.500 054 12582.12 96.55 54788.03 88888.00 2014-02-23 08:17:53.625 054 12582.12 96.55 54788.03 88888.00 2014-02-23 08:17:53.750 054 12582.17 96.58 54788.03 88888.00 2014-02-23 08:17:53.875 054 12582.23 96.58 54788.05 88888.00 2014-02-23 08:17:54.000 054 12582.23 96.58 54788.03 88888.00 2014-02-23 08:17:54.125 054 12582.25 96.62 54788.05 88888.00 2014-02-23 08:17:54.250 054 12582.30 96.60 54788.05 88888.00 2014-02-23 08:17:54.375 054 12582.38 96.62 54788.03 88888.00 2014-02-23 08:17:54.500 054 12582.35 96.60 54788.03 88888.00 2014-02-23 08:17:54.625 054 12582.33 96.62 54788.07 88888.00 2014-02-23 08:17:54.750 054 12582.33 96.65 54788.07 88888.00 2014-02-23 08:17:54.875 054 12582.30 96.65 54788.05 88888.00 2014-02-23 08:17:55.000 054 12582.30 96.62 54788.03 88888.00 2014-02-23 08:17:55.125 054 12582.30 96.60 54788.05 88888.00 2014-02-23 08:17:55.250 054 12582.30 96.60 54788.05 88888.00 2014-02-23 08:17:55.375 054 12582.35 96.62 54788.05 88888.00 2014-02-23 08:17:55.500 054 12582.27 96.62 54788.05 88888.00 2014-02-23 08:17:55.625 054 12582.25 96.62 54788.05 88888.00 2014-02-23 08:17:55.750 054 12582.30 96.62 54788.05 88888.00 2014-02-23 08:17:55.875 054 12582.33 96.65 54788.07 88888.00 2014-02-23 08:17:56.000 054 12582.35 96.62 54788.05 88888.00 2014-02-23 08:17:56.125 054 12582.38 96.62 54788.05 88888.00 2014-02-23 08:17:56.250 054 12582.42 96.60 54788.05 88888.00 2014-02-23 08:17:56.375 054 12582.45 96.60 54788.05 88888.00 2014-02-23 08:17:56.500 054 12582.45 96.58 54788.05 88888.00 2014-02-23 08:17:56.625 054 12582.48 96.60 54788.05 88888.00 2014-02-23 08:17:56.750 054 12582.50 96.62 54788.05 88888.00 2014-02-23 08:17:56.875 054 12582.50 96.58 54788.05 88888.00 2014-02-23 08:17:57.000 054 12582.52 96.60 54788.05 88888.00 2014-02-23 08:17:57.125 054 12582.52 96.65 54788.07 88888.00 2014-02-23 08:17:57.250 054 12582.50 96.62 54788.10 88888.00 2014-02-23 08:17:57.375 054 12582.58 96.62 54788.10 88888.00 2014-02-23 08:17:57.500 054 12582.55 96.62 54788.10 88888.00 2014-02-23 08:17:57.625 054 12582.52 96.62 54788.12 88888.00 2014-02-23 08:17:57.750 054 12582.50 96.62 54788.07 88888.00 2014-02-23 08:17:57.875 054 12582.45 96.62 54788.10 88888.00 2014-02-23 08:17:58.000 054 12582.42 96.62 54788.07 88888.00 2014-02-23 08:17:58.125 054 12582.42 96.60 54788.07 88888.00 2014-02-23 08:17:58.250 054 12582.45 96.62 54788.10 88888.00 2014-02-23 08:17:58.375 054 12582.50 96.65 54788.10 88888.00 2014-02-23 08:17:58.500 054 12582.42 96.67 54788.10 88888.00 2014-02-23 08:17:58.625 054 12582.45 96.65 54788.10 88888.00 2014-02-23 08:17:58.750 054 12582.55 96.65 54788.10 88888.00 2014-02-23 08:17:58.875 054 12582.58 96.67 54788.10 88888.00 2014-02-23 08:17:59.000 054 12582.58 96.62 54788.07 88888.00 2014-02-23 08:17:59.125 054 12582.62 96.60 54788.07 88888.00 2014-02-23 08:17:59.250 054 12582.65 96.65 54788.10 88888.00 2014-02-23 08:17:59.375 054 12582.67 96.65 54788.05 88888.00 2014-02-23 08:17:59.500 054 12582.62 96.65 54788.10 88888.00 2014-02-23 08:17:59.625 054 12582.60 96.60 54788.10 88888.00 2014-02-23 08:17:59.750 054 12582.60 96.60 54788.07 88888.00 2014-02-23 08:17:59.875 054 12582.62 96.65 54788.10 88888.00 2014-02-23 08:18:00.000 054 12582.67 96.65 54788.12 88888.00 2014-02-23 08:18:00.125 054 12582.65 96.62 54788.15 88888.00 2014-02-23 08:18:00.250 054 12582.65 96.60 54788.12 88888.00 2014-02-23 08:18:00.375 054 12582.67 96.62 54788.12 88888.00 2014-02-23 08:18:00.500 054 12582.67 96.65 54788.10 88888.00 2014-02-23 08:18:00.625 054 12582.65 96.62 54788.10 88888.00 2014-02-23 08:18:00.750 054 12582.65 96.62 54788.12 88888.00 2014-02-23 08:18:00.875 054 12582.70 96.62 54788.12 88888.00 2014-02-23 08:18:01.000 054 12582.73 96.62 54788.12 88888.00 2014-02-23 08:18:01.125 054 12582.75 96.62 54788.15 88888.00 2014-02-23 08:18:01.250 054 12582.73 96.58 54788.12 88888.00 2014-02-23 08:18:01.375 054 12582.77 96.60 54788.12 88888.00 2014-02-23 08:18:01.500 054 12582.83 96.60 54788.18 88888.00 2014-02-23 08:18:01.625 054 12582.80 96.58 54788.20 88888.00 2014-02-23 08:18:01.750 054 12582.77 96.60 54788.18 88888.00 2014-02-23 08:18:01.875 054 12582.83 96.58 54788.18 88888.00 2014-02-23 08:18:02.000 054 12582.83 96.58 54788.15 88888.00 2014-02-23 08:18:02.125 054 12582.83 96.60 54788.12 88888.00 2014-02-23 08:18:02.250 054 12582.77 96.55 54788.15 88888.00 2014-02-23 08:18:02.375 054 12582.80 96.58 54788.18 88888.00 2014-02-23 08:18:02.500 054 12582.80 96.60 54788.18 88888.00 2014-02-23 08:18:02.625 054 12582.80 96.60 54788.18 88888.00 2014-02-23 08:18:02.750 054 12582.85 96.58 54788.15 88888.00 2014-02-23 08:18:02.875 054 12582.92 96.55 54788.18 88888.00 2014-02-23 08:18:03.000 054 12582.98 96.58 54788.15 88888.00 2014-02-23 08:18:03.125 054 12582.92 96.60 54788.15 88888.00 2014-02-23 08:18:03.250 054 12582.85 96.58 54788.15 88888.00 2014-02-23 08:18:03.375 054 12582.80 96.58 54788.18 88888.00 2014-02-23 08:18:03.500 054 12582.80 96.58 54788.15 88888.00 2014-02-23 08:18:03.625 054 12582.80 96.60 54788.18 88888.00 2014-02-23 08:18:03.750 054 12582.88 96.62 54788.18 88888.00 2014-02-23 08:18:03.875 054 12582.90 96.62 54788.18 88888.00 2014-02-23 08:18:04.000 054 12582.90 96.60 54788.18 88888.00 2014-02-23 08:18:04.125 054 12582.92 96.60 54788.20 88888.00 2014-02-23 08:18:04.250 054 12582.95 96.58 54788.18 88888.00 2014-02-23 08:18:04.375 054 12583.02 96.60 54788.18 88888.00 2014-02-23 08:18:04.500 054 12583.02 96.60 54788.18 88888.00 2014-02-23 08:18:04.625 054 12582.98 96.60 54788.20 88888.00 2014-02-23 08:18:04.750 054 12582.98 96.60 54788.20 88888.00 2014-02-23 08:18:04.875 054 12582.92 96.60 54788.20 88888.00 2014-02-23 08:18:05.000 054 12582.90 96.58 54788.18 88888.00 2014-02-23 08:18:05.125 054 12582.98 96.62 54788.22 88888.00 2014-02-23 08:18:05.250 054 12582.95 96.58 54788.22 88888.00 2014-02-23 08:18:05.375 054 12582.92 96.58 54788.18 88888.00 2014-02-23 08:18:05.500 054 12582.92 96.58 54788.18 88888.00 2014-02-23 08:18:05.625 054 12582.95 96.55 54788.18 88888.00 2014-02-23 08:18:05.750 054 12582.98 96.58 54788.22 88888.00 2014-02-23 08:18:05.875 054 12583.00 96.55 54788.22 88888.00 2014-02-23 08:18:06.000 054 12583.00 96.55 54788.22 88888.00 2014-02-23 08:18:06.125 054 12583.05 96.55 54788.20 88888.00 2014-02-23 08:18:06.250 054 12583.05 96.55 54788.22 88888.00 2014-02-23 08:18:06.375 054 12583.08 96.53 54788.28 88888.00 2014-02-23 08:18:06.500 054 12583.02 96.53 54788.28 88888.00 2014-02-23 08:18:06.625 054 12582.98 96.55 54788.25 88888.00 2014-02-23 08:18:06.750 054 12583.00 96.58 54788.25 88888.00 2014-02-23 08:18:06.875 054 12583.05 96.58 54788.25 88888.00 2014-02-23 08:18:07.000 054 12583.05 96.55 54788.20 88888.00 2014-02-23 08:18:07.125 054 12583.02 96.53 54788.22 88888.00 2014-02-23 08:18:07.250 054 12583.02 96.55 54788.22 88888.00 2014-02-23 08:18:07.375 054 12583.12 96.58 54788.25 88888.00 2014-02-23 08:18:07.500 054 12583.12 96.55 54788.25 88888.00 2014-02-23 08:18:07.625 054 12583.12 96.58 54788.22 88888.00 2014-02-23 08:18:07.750 054 12583.08 96.55 54788.25 88888.00 2014-02-23 08:18:07.875 054 12583.10 96.55 54788.25 88888.00 2014-02-23 08:18:08.000 054 12583.15 96.53 54788.25 88888.00 2014-02-23 08:18:08.125 054 12583.12 96.55 54788.28 88888.00 2014-02-23 08:18:08.250 054 12583.08 96.55 54788.28 88888.00 2014-02-23 08:18:08.375 054 12583.08 96.55 54788.28 88888.00 2014-02-23 08:18:08.500 054 12583.08 96.53 54788.30 88888.00 2014-02-23 08:18:08.625 054 12583.12 96.55 54788.30 88888.00 2014-02-23 08:18:08.750 054 12583.17 96.58 54788.32 88888.00 2014-02-23 08:18:08.875 054 12583.17 96.58 54788.32 88888.00 2014-02-23 08:18:09.000 054 12583.05 96.58 54788.30 88888.00 2014-02-23 08:18:09.125 054 12583.05 96.58 54788.32 88888.00 2014-02-23 08:18:09.250 054 12583.10 96.55 54788.32 88888.00 2014-02-23 08:18:09.375 054 12583.15 96.58 54788.28 88888.00 2014-02-23 08:18:09.500 054 12583.02 96.58 54788.32 88888.00 2014-02-23 08:18:09.625 054 12583.10 96.58 54788.30 88888.00 2014-02-23 08:18:09.750 054 12583.17 96.55 54788.32 88888.00 2014-02-23 08:18:09.875 054 12583.20 96.58 54788.30 88888.00 2014-02-23 08:18:10.000 054 12583.23 96.55 54788.28 88888.00 2014-02-23 08:18:10.125 054 12583.20 96.55 54788.38 88888.00 2014-02-23 08:18:10.250 054 12583.15 96.53 54788.32 88888.00 2014-02-23 08:18:10.375 054 12583.17 96.53 54788.35 88888.00 2014-02-23 08:18:10.500 054 12583.15 96.50 54788.30 88888.00 2014-02-23 08:18:10.625 054 12583.12 96.47 54788.28 88888.00 2014-02-23 08:18:10.750 054 12583.15 96.53 54788.30 88888.00 2014-02-23 08:18:10.875 054 12583.15 96.53 54788.32 88888.00 2014-02-23 08:18:11.000 054 12583.12 96.50 54788.32 88888.00 2014-02-23 08:18:11.125 054 12583.08 96.50 54788.32 88888.00 2014-02-23 08:18:11.250 054 12583.05 96.47 54788.32 88888.00 2014-02-23 08:18:11.375 054 12583.17 96.53 54788.35 88888.00 2014-02-23 08:18:11.500 054 12583.17 96.50 54788.35 88888.00 2014-02-23 08:18:11.625 054 12583.17 96.50 54788.32 88888.00 2014-02-23 08:18:11.750 054 12583.20 96.55 54788.35 88888.00 2014-02-23 08:18:11.875 054 12583.23 96.55 54788.38 88888.00 2014-02-23 08:18:12.000 054 12583.17 96.53 54788.32 88888.00 2014-02-23 08:18:12.125 054 12583.17 96.55 54788.35 88888.00 2014-02-23 08:18:12.250 054 12583.15 96.53 54788.35 88888.00 2014-02-23 08:18:12.375 054 12583.10 96.53 54788.32 88888.00 2014-02-23 08:18:12.500 054 12583.12 96.53 54788.35 88888.00 2014-02-23 08:18:12.625 054 12583.15 96.53 54788.35 88888.00 2014-02-23 08:18:12.750 054 12583.23 96.55 54788.35 88888.00 2014-02-23 08:18:12.875 054 12583.23 96.55 54788.38 88888.00 2014-02-23 08:18:13.000 054 12583.17 96.55 54788.32 88888.00 2014-02-23 08:18:13.125 054 12583.12 96.53 54788.32 88888.00 2014-02-23 08:18:13.250 054 12583.00 96.50 54788.30 88888.00 2014-02-23 08:18:13.375 054 12583.08 96.55 54788.32 88888.00 2014-02-23 08:18:13.500 054 12583.12 96.58 54788.35 88888.00 2014-02-23 08:18:13.625 054 12583.12 96.58 54788.35 88888.00 2014-02-23 08:18:13.750 054 12583.20 96.55 54788.35 88888.00 2014-02-23 08:18:13.875 054 12583.15 96.55 54788.32 88888.00 2014-02-23 08:18:14.000 054 12583.15 96.55 54788.38 88888.00 2014-02-23 08:18:14.125 054 12583.12 96.55 54788.40 88888.00 2014-02-23 08:18:14.250 054 12583.08 96.55 54788.35 88888.00 2014-02-23 08:18:14.375 054 12583.15 96.55 54788.38 88888.00 2014-02-23 08:18:14.500 054 12583.20 96.50 54788.35 88888.00 2014-02-23 08:18:14.625 054 12583.25 96.53 54788.35 88888.00 2014-02-23 08:18:14.750 054 12583.23 96.55 54788.40 88888.00 2014-02-23 08:18:14.875 054 12583.20 96.53 54788.38 88888.00 2014-02-23 08:18:15.000 054 12583.17 96.50 54788.35 88888.00 2014-02-23 08:18:15.125 054 12583.15 96.50 54788.40 88888.00 2014-02-23 08:18:15.250 054 12583.20 96.50 54788.40 88888.00 2014-02-23 08:18:15.375 054 12583.25 96.53 54788.38 88888.00 2014-02-23 08:18:15.500 054 12583.23 96.47 54788.38 88888.00 2014-02-23 08:18:15.625 054 12583.20 96.50 54788.40 88888.00 2014-02-23 08:18:15.750 054 12583.23 96.53 54788.38 88888.00 2014-02-23 08:18:15.875 054 12583.23 96.53 54788.43 88888.00 2014-02-23 08:18:16.000 054 12583.25 96.53 54788.43 88888.00 2014-02-23 08:18:16.125 054 12583.17 96.47 54788.43 88888.00 2014-02-23 08:18:16.250 054 12583.08 96.47 54788.40 88888.00 2014-02-23 08:18:16.375 054 12583.15 96.47 54788.35 88888.00 2014-02-23 08:18:16.500 054 12583.17 96.47 54788.35 88888.00 2014-02-23 08:18:16.625 054 12583.15 96.47 54788.35 88888.00 2014-02-23 08:18:16.750 054 12583.15 96.50 54788.40 88888.00 2014-02-23 08:18:16.875 054 12583.17 96.53 54788.43 88888.00 2014-02-23 08:18:17.000 054 12583.23 96.53 54788.43 88888.00 2014-02-23 08:18:17.125 054 12583.23 96.53 54788.40 88888.00 2014-02-23 08:18:17.250 054 12583.23 96.50 54788.38 88888.00 2014-02-23 08:18:17.375 054 12583.33 96.50 54788.40 88888.00 2014-02-23 08:18:17.500 054 12583.33 96.53 54788.45 88888.00 2014-02-23 08:18:17.625 054 12583.25 96.53 54788.45 88888.00 2014-02-23 08:18:17.750 054 12583.27 96.55 54788.45 88888.00 2014-02-23 08:18:17.875 054 12583.30 96.50 54788.43 88888.00 2014-02-23 08:18:18.000 054 12583.27 96.50 54788.43 88888.00 2014-02-23 08:18:18.125 054 12583.27 96.53 54788.43 88888.00 2014-02-23 08:18:18.250 054 12583.33 96.53 54788.43 88888.00 2014-02-23 08:18:18.375 054 12583.33 96.53 54788.40 88888.00 2014-02-23 08:18:18.500 054 12583.30 96.50 54788.45 88888.00 2014-02-23 08:18:18.625 054 12583.27 96.53 54788.45 88888.00 2014-02-23 08:18:18.750 054 12583.23 96.53 54788.45 88888.00 2014-02-23 08:18:18.875 054 12583.17 96.53 54788.43 88888.00 2014-02-23 08:18:19.000 054 12583.17 96.50 54788.43 88888.00 2014-02-23 08:18:19.125 054 12583.23 96.50 54788.43 88888.00 2014-02-23 08:18:19.250 054 12583.17 96.53 54788.43 88888.00 2014-02-23 08:18:19.375 054 12583.17 96.53 54788.43 88888.00 2014-02-23 08:18:19.500 054 12583.15 96.47 54788.40 88888.00 2014-02-23 08:18:19.625 054 12583.12 96.47 54788.45 88888.00 2014-02-23 08:18:19.750 054 12583.15 96.53 54788.47 88888.00 2014-02-23 08:18:19.875 054 12583.20 96.50 54788.43 88888.00 2014-02-23 08:18:20.000 054 12583.20 96.47 54788.43 88888.00 2014-02-23 08:18:20.125 054 12583.15 96.50 54788.43 88888.00 2014-02-23 08:18:20.250 054 12583.08 96.47 54788.47 88888.00 2014-02-23 08:18:20.375 054 12583.10 96.47 54788.50 88888.00 2014-02-23 08:18:20.500 054 12583.17 96.50 54788.47 88888.00 2014-02-23 08:18:20.625 054 12583.20 96.50 54788.45 88888.00 2014-02-23 08:18:20.750 054 12583.23 96.47 54788.43 88888.00 2014-02-23 08:18:20.875 054 12583.27 96.47 54788.47 88888.00 2014-02-23 08:18:21.000 054 12583.25 96.50 54788.47 88888.00 2014-02-23 08:18:21.125 054 12583.27 96.50 54788.45 88888.00 2014-02-23 08:18:21.250 054 12583.25 96.45 54788.50 88888.00 2014-02-23 08:18:21.375 054 12583.30 96.50 54788.50 88888.00 2014-02-23 08:18:21.500 054 12583.27 96.47 54788.47 88888.00 2014-02-23 08:18:21.625 054 12583.23 96.42 54788.50 88888.00 2014-02-23 08:18:21.750 054 12583.25 96.40 54788.50 88888.00 2014-02-23 08:18:21.875 054 12583.27 96.45 54788.50 88888.00 2014-02-23 08:18:22.000 054 12583.23 96.47 54788.45 88888.00 2014-02-23 08:18:22.125 054 12583.23 96.47 54788.47 88888.00 2014-02-23 08:18:22.250 054 12583.20 96.45 54788.50 88888.00 2014-02-23 08:18:22.375 054 12583.25 96.45 54788.45 88888.00 2014-02-23 08:18:22.500 054 12583.27 96.47 54788.45 88888.00 2014-02-23 08:18:22.625 054 12583.25 96.45 54788.45 88888.00 2014-02-23 08:18:22.750 054 12583.27 96.50 54788.45 88888.00 2014-02-23 08:18:22.875 054 12583.30 96.47 54788.53 88888.00 2014-02-23 08:18:23.000 054 12583.33 96.45 54788.47 88888.00 2014-02-23 08:18:23.125 054 12583.27 96.42 54788.47 88888.00 2014-02-23 08:18:23.250 054 12583.23 96.42 54788.50 88888.00 2014-02-23 08:18:23.375 054 12583.20 96.45 54788.50 88888.00 2014-02-23 08:18:23.500 054 12583.23 96.47 54788.50 88888.00 2014-02-23 08:18:23.625 054 12583.23 96.45 54788.50 88888.00 2014-02-23 08:18:23.750 054 12583.17 96.45 54788.50 88888.00 2014-02-23 08:18:23.875 054 12583.08 96.42 54788.47 88888.00 2014-02-23 08:18:24.000 054 12583.08 96.40 54788.50 88888.00 2014-02-23 08:18:24.125 054 12583.12 96.42 54788.53 88888.00 2014-02-23 08:18:24.250 054 12583.15 96.42 54788.53 88888.00 2014-02-23 08:18:24.375 054 12583.20 96.42 54788.50 88888.00 2014-02-23 08:18:24.500 054 12583.17 96.42 54788.53 88888.00 2014-02-23 08:18:24.625 054 12583.17 96.42 54788.53 88888.00 2014-02-23 08:18:24.750 054 12583.12 96.42 54788.53 88888.00 2014-02-23 08:18:24.875 054 12583.05 96.40 54788.53 88888.00 2014-02-23 08:18:25.000 054 12583.10 96.40 54788.55 88888.00 2014-02-23 08:18:25.125 054 12583.23 96.40 54788.53 88888.00 2014-02-23 08:18:25.250 054 12583.17 96.38 54788.53 88888.00 2014-02-23 08:18:25.375 054 12583.10 96.42 54788.53 88888.00 2014-02-23 08:18:25.500 054 12583.05 96.42 54788.55 88888.00 2014-02-23 08:18:25.625 054 12583.02 96.38 54788.53 88888.00 2014-02-23 08:18:25.750 054 12583.05 96.38 54788.55 88888.00 2014-02-23 08:18:25.875 054 12583.15 96.40 54788.53 88888.00 2014-02-23 08:18:26.000 054 12583.15 96.40 54788.50 88888.00 2014-02-23 08:18:26.125 054 12583.17 96.40 54788.55 88888.00 2014-02-23 08:18:26.250 054 12583.17 96.42 54788.55 88888.00 2014-02-23 08:18:26.375 054 12583.12 96.40 54788.53 88888.00 2014-02-23 08:18:26.500 054 12583.10 96.38 54788.53 88888.00 2014-02-23 08:18:26.625 054 12583.08 96.40 54788.53 88888.00 2014-02-23 08:18:26.750 054 12583.05 96.42 54788.50 88888.00 2014-02-23 08:18:26.875 054 12583.08 96.40 54788.50 88888.00 2014-02-23 08:18:27.000 054 12583.10 96.38 54788.53 88888.00 2014-02-23 08:18:27.125 054 12583.12 96.40 54788.53 88888.00 2014-02-23 08:18:27.250 054 12583.08 96.40 54788.55 88888.00 2014-02-23 08:18:27.375 054 12583.12 96.40 54788.55 88888.00 2014-02-23 08:18:27.500 054 12583.10 96.40 54788.55 88888.00 2014-02-23 08:18:27.625 054 12583.00 96.40 54788.53 88888.00 2014-02-23 08:18:27.750 054 12583.00 96.40 54788.53 88888.00 2014-02-23 08:18:27.875 054 12583.05 96.40 54788.55 88888.00 2014-02-23 08:18:28.000 054 12583.00 96.38 54788.55 88888.00 2014-02-23 08:18:28.125 054 12583.05 96.38 54788.55 88888.00 2014-02-23 08:18:28.250 054 12583.02 96.38 54788.55 88888.00 2014-02-23 08:18:28.375 054 12583.08 96.40 54788.57 88888.00 2014-02-23 08:18:28.500 054 12583.05 96.35 54788.55 88888.00 2014-02-23 08:18:28.625 054 12583.02 96.35 54788.53 88888.00 2014-02-23 08:18:28.750 054 12583.02 96.38 54788.55 88888.00 2014-02-23 08:18:28.875 054 12583.08 96.42 54788.55 88888.00 2014-02-23 08:18:29.000 054 12583.08 96.38 54788.55 88888.00 2014-02-23 08:18:29.125 054 12583.02 96.35 54788.57 88888.00 2014-02-23 08:18:29.250 054 12583.00 96.35 54788.55 88888.00 2014-02-23 08:18:29.375 054 12583.00 96.35 54788.55 88888.00 2014-02-23 08:18:29.500 054 12582.98 96.35 54788.57 88888.00 2014-02-23 08:18:29.625 054 12583.00 96.38 54788.57 88888.00 2014-02-23 08:18:29.750 054 12582.98 96.35 54788.60 88888.00 2014-02-23 08:18:29.875 054 12583.00 96.33 54788.62 88888.00 2014-02-23 08:18:30.000 054 12583.05 96.35 54788.62 88888.00 2014-02-23 08:18:30.125 054 12582.98 96.40 54788.60 88888.00 2014-02-23 08:18:30.250 054 12582.92 96.33 54788.57 88888.00 2014-02-23 08:18:30.375 054 12582.92 96.35 54788.60 88888.00 2014-02-23 08:18:30.500 054 12582.90 96.35 54788.62 88888.00 2014-02-23 08:18:30.625 054 12582.92 96.35 54788.62 88888.00 2014-02-23 08:18:30.750 054 12582.85 96.35 54788.62 88888.00 2014-02-23 08:18:30.875 054 12582.83 96.35 54788.62 88888.00 2014-02-23 08:18:31.000 054 12582.83 96.35 54788.60 88888.00 2014-02-23 08:18:31.125 054 12582.90 96.40 54788.62 88888.00 2014-02-23 08:18:31.250 054 12582.90 96.40 54788.65 88888.00 2014-02-23 08:18:31.375 054 12582.88 96.40 54788.62 88888.00 2014-02-23 08:18:31.500 054 12582.85 96.38 54788.65 88888.00 2014-02-23 08:18:31.625 054 12582.83 96.38 54788.62 88888.00 2014-02-23 08:18:31.750 054 12582.83 96.35 54788.62 88888.00 2014-02-23 08:18:31.875 054 12582.80 96.35 54788.62 88888.00 2014-02-23 08:18:32.000 054 12582.75 96.35 54788.62 88888.00 2014-02-23 08:18:32.125 054 12582.73 96.35 54788.68 88888.00 2014-02-23 08:18:32.250 054 12582.73 96.33 54788.62 88888.00 2014-02-23 08:18:32.375 054 12582.83 96.38 54788.65 88888.00 2014-02-23 08:18:32.500 054 12582.80 96.38 54788.65 88888.00 2014-02-23 08:18:32.625 054 12582.70 96.38 54788.65 88888.00 2014-02-23 08:18:32.750 054 12582.73 96.38 54788.65 88888.00 2014-02-23 08:18:32.875 054 12582.75 96.38 54788.68 88888.00 2014-02-23 08:18:33.000 054 12582.77 96.35 54788.65 88888.00 2014-02-23 08:18:33.125 054 12582.73 96.35 54788.65 88888.00 2014-02-23 08:18:33.250 054 12582.67 96.35 54788.68 88888.00 2014-02-23 08:18:33.375 054 12582.75 96.35 54788.65 88888.00 2014-02-23 08:18:33.500 054 12582.80 96.35 54788.65 88888.00 2014-02-23 08:18:33.625 054 12582.85 96.38 54788.62 88888.00 2014-02-23 08:18:33.750 054 12582.85 96.35 54788.65 88888.00 2014-02-23 08:18:33.875 054 12582.83 96.35 54788.65 88888.00 2014-02-23 08:18:34.000 054 12582.85 96.33 54788.68 88888.00 2014-02-23 08:18:34.125 054 12582.85 96.35 54788.65 88888.00 2014-02-23 08:18:34.250 054 12582.83 96.33 54788.68 88888.00 2014-02-23 08:18:34.375 054 12582.83 96.35 54788.68 88888.00 2014-02-23 08:18:34.500 054 12582.80 96.38 54788.70 88888.00 2014-02-23 08:18:34.625 054 12582.75 96.35 54788.65 88888.00 2014-02-23 08:18:34.750 054 12582.70 96.33 54788.65 88888.00 2014-02-23 08:18:34.875 054 12582.70 96.33 54788.68 88888.00 2014-02-23 08:18:35.000 054 12582.73 96.30 54788.68 88888.00 2014-02-23 08:18:35.125 054 12582.77 96.33 54788.68 88888.00 2014-02-23 08:18:35.250 054 12582.70 96.33 54788.70 88888.00 2014-02-23 08:18:35.375 054 12582.75 96.35 54788.70 88888.00 2014-02-23 08:18:35.500 054 12582.85 96.38 54788.72 88888.00 2014-02-23 08:18:35.625 054 12582.75 96.35 54788.65 88888.00 2014-02-23 08:18:35.750 054 12582.70 96.33 54788.65 88888.00 2014-02-23 08:18:35.875 054 12582.77 96.38 54788.70 88888.00 2014-02-23 08:18:36.000 054 12582.85 96.38 54788.68 88888.00 2014-02-23 08:18:36.125 054 12582.80 96.38 54788.68 88888.00 2014-02-23 08:18:36.250 054 12582.70 96.38 54788.70 88888.00 2014-02-23 08:18:36.375 054 12582.70 96.38 54788.68 88888.00 2014-02-23 08:18:36.500 054 12582.73 96.40 54788.68 88888.00 2014-02-23 08:18:36.625 054 12582.77 96.40 54788.65 88888.00 2014-02-23 08:18:36.750 054 12582.85 96.35 54788.65 88888.00 2014-02-23 08:18:36.875 054 12582.77 96.33 54788.68 88888.00 2014-02-23 08:18:37.000 054 12582.80 96.38 54788.68 88888.00 2014-02-23 08:18:37.125 054 12582.83 96.38 54788.68 88888.00 2014-02-23 08:18:37.250 054 12582.75 96.33 54788.70 88888.00 2014-02-23 08:18:37.375 054 12582.77 96.35 54788.70 88888.00 2014-02-23 08:18:37.500 054 12582.80 96.33 54788.70 88888.00 2014-02-23 08:18:37.625 054 12582.88 96.38 54788.68 88888.00 2014-02-23 08:18:37.750 054 12582.85 96.38 54788.70 88888.00 2014-02-23 08:18:37.875 054 12582.75 96.33 54788.70 88888.00 2014-02-23 08:18:38.000 054 12582.70 96.33 54788.70 88888.00 2014-02-23 08:18:38.125 054 12582.65 96.33 54788.68 88888.00 2014-02-23 08:18:38.250 054 12582.62 96.30 54788.65 88888.00 2014-02-23 08:18:38.375 054 12582.70 96.30 54788.68 88888.00 2014-02-23 08:18:38.500 054 12582.73 96.30 54788.70 88888.00 2014-02-23 08:18:38.625 054 12582.73 96.33 54788.70 88888.00 2014-02-23 08:18:38.750 054 12582.75 96.30 54788.70 88888.00 2014-02-23 08:18:38.875 054 12582.88 96.33 54788.70 88888.00 2014-02-23 08:18:39.000 054 12582.92 96.33 54788.70 88888.00 2014-02-23 08:18:39.125 054 12582.83 96.30 54788.70 88888.00 2014-02-23 08:18:39.250 054 12582.83 96.28 54788.75 88888.00 2014-02-23 08:18:39.375 054 12582.90 96.30 54788.75 88888.00 2014-02-23 08:18:39.500 054 12582.85 96.33 54788.70 88888.00 2014-02-23 08:18:39.625 054 12582.77 96.30 54788.68 88888.00 2014-02-23 08:18:39.750 054 12582.80 96.33 54788.70 88888.00 2014-02-23 08:18:39.875 054 12582.85 96.33 54788.72 88888.00 2014-02-23 08:18:40.000 054 12582.85 96.30 54788.70 88888.00 2014-02-23 08:18:40.125 054 12582.85 96.33 54788.70 88888.00 2014-02-23 08:18:40.250 054 12582.77 96.30 54788.68 88888.00 2014-02-23 08:18:40.375 054 12582.83 96.33 54788.68 88888.00 2014-02-23 08:18:40.500 054 12582.83 96.33 54788.68 88888.00 2014-02-23 08:18:40.625 054 12582.80 96.33 54788.70 88888.00 2014-02-23 08:18:40.750 054 12582.80 96.33 54788.70 88888.00 2014-02-23 08:18:40.875 054 12582.77 96.30 54788.70 88888.00 2014-02-23 08:18:41.000 054 12582.80 96.30 54788.68 88888.00 2014-02-23 08:18:41.125 054 12582.80 96.25 54788.70 88888.00 2014-02-23 08:18:41.250 054 12582.67 96.30 54788.70 88888.00 2014-02-23 08:18:41.375 054 12582.65 96.33 54788.70 88888.00 2014-02-23 08:18:41.500 054 12582.73 96.30 54788.70 88888.00 2014-02-23 08:18:41.625 054 12582.75 96.33 54788.70 88888.00 2014-02-23 08:18:41.750 054 12582.77 96.30 54788.65 88888.00 2014-02-23 08:18:41.875 054 12582.83 96.30 54788.68 88888.00 2014-02-23 08:18:42.000 054 12582.88 96.33 54788.68 88888.00 2014-02-23 08:18:42.125 054 12582.85 96.30 54788.68 88888.00 2014-02-23 08:18:42.250 054 12582.80 96.30 54788.68 88888.00 2014-02-23 08:18:42.375 054 12582.83 96.30 54788.68 88888.00 2014-02-23 08:18:42.500 054 12582.80 96.30 54788.68 88888.00 2014-02-23 08:18:42.625 054 12582.83 96.30 54788.68 88888.00 2014-02-23 08:18:42.750 054 12582.83 96.30 54788.65 88888.00 2014-02-23 08:18:42.875 054 12582.75 96.30 54788.65 88888.00 2014-02-23 08:18:43.000 054 12582.73 96.28 54788.65 88888.00 2014-02-23 08:18:43.125 054 12582.75 96.25 54788.68 88888.00 2014-02-23 08:18:43.250 054 12582.75 96.22 54788.72 88888.00 2014-02-23 08:18:43.375 054 12582.77 96.22 54788.68 88888.00 2014-02-23 08:18:43.500 054 12582.80 96.25 54788.70 88888.00 2014-02-23 08:18:43.625 054 12582.85 96.25 54788.65 88888.00 2014-02-23 08:18:43.750 054 12582.83 96.28 54788.68 88888.00 2014-02-23 08:18:43.875 054 12582.88 96.28 54788.70 88888.00 2014-02-23 08:18:44.000 054 12582.83 96.25 54788.68 88888.00 2014-02-23 08:18:44.125 054 12582.83 96.25 54788.68 88888.00 2014-02-23 08:18:44.250 054 12582.83 96.22 54788.62 88888.00 2014-02-23 08:18:44.375 054 12582.83 96.22 54788.68 88888.00 2014-02-23 08:18:44.500 054 12582.77 96.25 54788.68 88888.00 2014-02-23 08:18:44.625 054 12582.80 96.25 54788.70 88888.00 2014-02-23 08:18:44.750 054 12582.83 96.22 54788.68 88888.00 2014-02-23 08:18:44.875 054 12582.85 96.22 54788.65 88888.00 2014-02-23 08:18:45.000 054 12582.85 96.25 54788.62 88888.00 2014-02-23 08:18:45.125 054 12582.88 96.25 54788.65 88888.00 2014-02-23 08:18:45.250 054 12582.90 96.22 54788.68 88888.00 2014-02-23 08:18:45.375 054 12582.95 96.22 54788.68 88888.00 2014-02-23 08:18:45.500 054 12582.92 96.20 54788.68 88888.00 2014-02-23 08:18:45.625 054 12582.95 96.25 54788.70 88888.00 2014-02-23 08:18:45.750 054 12582.95 96.28 54788.70 88888.00 2014-02-23 08:18:45.875 054 12582.92 96.28 54788.68 88888.00 2014-02-23 08:18:46.000 054 12582.88 96.22 54788.65 88888.00 2014-02-23 08:18:46.125 054 12582.88 96.25 54788.68 88888.00 2014-02-23 08:18:46.250 054 12582.88 96.25 54788.65 88888.00 2014-02-23 08:18:46.375 054 12582.88 96.28 54788.62 88888.00 2014-02-23 08:18:46.500 054 12582.77 96.25 54788.62 88888.00 2014-02-23 08:18:46.625 054 12582.77 96.22 54788.65 88888.00 2014-02-23 08:18:46.750 054 12582.85 96.25 54788.65 88888.00 2014-02-23 08:18:46.875 054 12582.88 96.22 54788.65 88888.00 2014-02-23 08:18:47.000 054 12582.88 96.22 54788.62 88888.00 2014-02-23 08:18:47.125 054 12582.92 96.20 54788.62 88888.00 2014-02-23 08:18:47.250 054 12582.85 96.20 54788.68 88888.00 2014-02-23 08:18:47.375 054 12582.90 96.25 54788.68 88888.00 2014-02-23 08:18:47.500 054 12582.85 96.20 54788.65 88888.00 2014-02-23 08:18:47.625 054 12582.88 96.17 54788.60 88888.00 2014-02-23 08:18:47.750 054 12582.88 96.20 54788.62 88888.00 2014-02-23 08:18:47.875 054 12582.88 96.22 54788.65 88888.00 2014-02-23 08:18:48.000 054 12582.88 96.22 54788.62 88888.00 2014-02-23 08:18:48.125 054 12582.90 96.22 54788.65 88888.00 2014-02-23 08:18:48.250 054 12582.90 96.20 54788.65 88888.00 2014-02-23 08:18:48.375 054 12582.88 96.22 54788.65 88888.00 2014-02-23 08:18:48.500 054 12582.85 96.17 54788.62 88888.00 2014-02-23 08:18:48.625 054 12582.88 96.17 54788.62 88888.00 2014-02-23 08:18:48.750 054 12582.90 96.17 54788.60 88888.00 2014-02-23 08:18:48.875 054 12582.90 96.17 54788.57 88888.00 2014-02-23 08:18:49.000 054 12582.88 96.17 54788.57 88888.00 2014-02-23 08:18:49.125 054 12582.90 96.17 54788.60 88888.00 2014-02-23 08:18:49.250 054 12582.88 96.17 54788.62 88888.00 2014-02-23 08:18:49.375 054 12582.85 96.20 54788.60 88888.00 2014-02-23 08:18:49.500 054 12582.83 96.15 54788.55 88888.00 2014-02-23 08:18:49.625 054 12582.80 96.15 54788.53 88888.00 2014-02-23 08:18:49.750 054 12582.80 96.17 54788.57 88888.00 2014-02-23 08:18:49.875 054 12582.83 96.17 54788.60 88888.00 2014-02-23 08:18:50.000 054 12582.85 96.15 54788.57 88888.00 2014-02-23 08:18:50.125 054 12582.88 96.17 54788.60 88888.00 2014-02-23 08:18:50.250 054 12582.85 96.17 54788.57 88888.00 2014-02-23 08:18:50.375 054 12582.90 96.17 54788.53 88888.00 2014-02-23 08:18:50.500 054 12582.95 96.17 54788.55 88888.00 2014-02-23 08:18:50.625 054 12582.98 96.20 54788.55 88888.00 2014-02-23 08:18:50.750 054 12583.00 96.22 54788.57 88888.00 2014-02-23 08:18:50.875 054 12582.98 96.20 54788.55 88888.00 2014-02-23 08:18:51.000 054 12582.92 96.17 54788.53 88888.00 2014-02-23 08:18:51.125 054 12582.98 96.17 54788.53 88888.00 2014-02-23 08:18:51.250 054 12582.95 96.15 54788.53 88888.00 2014-02-23 08:18:51.375 054 12582.95 96.15 54788.55 88888.00 2014-02-23 08:18:51.500 054 12582.98 96.15 54788.57 88888.00 2014-02-23 08:18:51.625 054 12582.98 96.15 54788.57 88888.00 2014-02-23 08:18:51.750 054 12582.90 96.17 54788.55 88888.00 2014-02-23 08:18:51.875 054 12582.88 96.17 54788.57 88888.00 2014-02-23 08:18:52.000 054 12582.90 96.15 54788.57 88888.00 2014-02-23 08:18:52.125 054 12582.92 96.15 54788.60 88888.00 2014-02-23 08:18:52.250 054 12582.90 96.12 54788.57 88888.00 2014-02-23 08:18:52.375 054 12582.88 96.10 54788.55 88888.00 2014-02-23 08:18:52.500 054 12582.90 96.12 54788.55 88888.00 2014-02-23 08:18:52.625 054 12582.92 96.12 54788.57 88888.00 2014-02-23 08:18:52.750 054 12582.90 96.12 54788.55 88888.00 2014-02-23 08:18:52.875 054 12582.90 96.10 54788.53 88888.00 2014-02-23 08:18:53.000 054 12582.98 96.10 54788.53 88888.00 2014-02-23 08:18:53.125 054 12582.95 96.12 54788.53 88888.00 2014-02-23 08:18:53.250 054 12582.95 96.10 54788.50 88888.00 2014-02-23 08:18:53.375 054 12583.02 96.12 54788.53 88888.00 2014-02-23 08:18:53.500 054 12582.90 96.30 54788.50 88888.00 2014-02-23 08:18:53.625 054 12582.92 96.28 54788.50 88888.00 2014-02-23 08:18:53.750 054 12583.00 96.28 54788.47 88888.00 2014-02-23 08:18:53.875 054 12583.00 96.33 54788.47 88888.00 2014-02-23 08:18:54.000 054 12583.00 96.33 54788.43 88888.00 2014-02-23 08:18:54.125 054 12582.98 96.30 54788.47 88888.00 2014-02-23 08:18:54.250 054 12582.90 96.28 54788.47 88888.00 2014-02-23 08:18:54.375 054 12582.90 96.28 54788.45 88888.00 2014-02-23 08:18:54.500 054 12582.98 96.10 54788.50 88888.00 2014-02-23 08:18:54.625 054 12583.02 96.10 54788.47 88888.00 2014-02-23 08:18:54.750 054 12583.00 96.12 54788.50 88888.00 2014-02-23 08:18:54.875 054 12583.00 96.12 54788.50 88888.00 2014-02-23 08:18:55.000 054 12583.00 96.12 54788.50 88888.00 2014-02-23 08:18:55.125 054 12583.02 96.15 54788.55 88888.00 2014-02-23 08:18:55.250 054 12583.08 96.12 54788.50 88888.00 2014-02-23 08:18:55.375 054 12583.15 96.12 54788.50 88888.00 2014-02-23 08:18:55.500 054 12583.17 96.10 54788.47 88888.00 2014-02-23 08:18:55.625 054 12583.15 96.08 54788.47 88888.00 2014-02-23 08:18:55.750 054 12583.15 96.08 54788.47 88888.00 2014-02-23 08:18:55.875 054 12583.15 96.08 54788.47 88888.00 2014-02-23 08:18:56.000 054 12583.12 96.08 54788.45 88888.00 2014-02-23 08:18:56.125 054 12583.12 96.08 54788.47 88888.00 2014-02-23 08:18:56.250 054 12583.12 96.08 54788.47 88888.00 2014-02-23 08:18:56.375 054 12583.23 96.08 54788.47 88888.00 2014-02-23 08:18:56.500 054 12583.20 96.08 54788.47 88888.00 2014-02-23 08:18:56.625 054 12583.10 96.08 54788.47 88888.00 2014-02-23 08:18:56.750 054 12583.05 96.05 54788.47 88888.00 2014-02-23 08:18:56.875 054 12583.08 96.05 54788.47 88888.00 2014-02-23 08:18:57.000 054 12583.05 96.03 54788.45 88888.00 2014-02-23 08:18:57.125 054 12583.02 96.05 54788.43 88888.00 2014-02-23 08:18:57.250 054 12583.05 95.97 54788.43 88888.00 2014-02-23 08:18:57.375 054 12583.08 96.00 54788.45 88888.00 2014-02-23 08:18:57.500 054 12583.05 96.03 54788.45 88888.00 2014-02-23 08:18:57.625 054 12583.08 96.05 54788.45 88888.00 2014-02-23 08:18:57.750 054 12583.10 96.05 54788.43 88888.00 2014-02-23 08:18:57.875 054 12583.05 96.00 54788.43 88888.00 2014-02-23 08:18:58.000 054 12583.10 96.08 54788.45 88888.00 2014-02-23 08:18:58.125 054 12583.17 96.08 54788.45 88888.00 2014-02-23 08:18:58.250 054 12583.12 96.05 54788.45 88888.00 2014-02-23 08:18:58.375 054 12583.15 96.05 54788.45 88888.00 2014-02-23 08:18:58.500 054 12583.20 96.03 54788.43 88888.00 2014-02-23 08:18:58.625 054 12583.23 96.05 54788.43 88888.00 2014-02-23 08:18:58.750 054 12583.25 96.05 54788.43 88888.00 2014-02-23 08:18:58.875 054 12583.25 96.05 54788.40 88888.00 2014-02-23 08:18:59.000 054 12583.25 96.00 54788.38 88888.00 2014-02-23 08:18:59.125 054 12583.20 96.03 54788.38 88888.00 2014-02-23 08:18:59.250 054 12583.20 96.03 54788.40 88888.00 2014-02-23 08:18:59.375 054 12583.23 96.05 54788.40 88888.00 2014-02-23 08:18:59.500 054 12583.17 96.03 54788.40 88888.00 2014-02-23 08:18:59.625 054 12583.20 96.03 54788.35 88888.00 2014-02-23 08:18:59.750 054 12583.23 96.05 54788.40 88888.00 2014-02-23 08:18:59.875 054 12583.20 96.03 54788.35 88888.00 2014-02-23 08:19:00.000 054 12583.17 96.03 54788.32 88888.00 2014-02-23 08:19:00.125 054 12583.23 96.00 54788.32 88888.00 2014-02-23 08:19:00.250 054 12583.17 96.00 54788.35 88888.00 2014-02-23 08:19:00.375 054 12583.17 96.00 54788.30 88888.00 2014-02-23 08:19:00.500 054 12583.17 96.00 54788.28 88888.00 2014-02-23 08:19:00.625 054 12583.17 96.03 54788.28 88888.00 2014-02-23 08:19:00.750 054 12583.17 96.00 54788.30 88888.00 2014-02-23 08:19:00.875 054 12583.17 96.00 54788.32 88888.00 2014-02-23 08:19:01.000 054 12583.20 95.97 54788.32 88888.00 2014-02-23 08:19:01.125 054 12583.17 95.95 54788.32 88888.00 2014-02-23 08:19:01.250 054 12583.20 95.92 54788.30 88888.00 2014-02-23 08:19:01.375 054 12583.30 95.95 54788.35 88888.00 2014-02-23 08:19:01.500 054 12583.33 95.95 54788.32 88888.00 2014-02-23 08:19:01.625 054 12583.27 95.95 54788.32 88888.00 2014-02-23 08:19:01.750 054 12583.23 95.95 54788.30 88888.00 2014-02-23 08:19:01.875 054 12583.23 95.90 54788.28 88888.00 2014-02-23 08:19:02.000 054 12583.30 95.90 54788.25 88888.00 2014-02-23 08:19:02.125 054 12583.38 95.92 54788.28 88888.00 2014-02-23 08:19:02.250 054 12583.40 95.92 54788.28 88888.00 2014-02-23 08:19:02.375 054 12583.45 95.92 54788.28 88888.00 2014-02-23 08:19:02.500 054 12583.42 95.92 54788.25 88888.00 2014-02-23 08:19:02.625 054 12583.42 95.95 54788.28 88888.00 2014-02-23 08:19:02.750 054 12583.42 95.97 54788.28 88888.00 2014-02-23 08:19:02.875 054 12583.40 95.97 54788.28 88888.00 2014-02-23 08:19:03.000 054 12583.38 95.97 54788.25 88888.00 2014-02-23 08:19:03.125 054 12583.30 95.97 54788.28 88888.00 2014-02-23 08:19:03.250 054 12583.25 95.90 54788.25 88888.00 2014-02-23 08:19:03.375 054 12583.35 95.90 54788.20 88888.00 2014-02-23 08:19:03.500 054 12583.35 95.88 54788.25 88888.00 2014-02-23 08:19:03.625 054 12583.38 95.92 54788.25 88888.00 2014-02-23 08:19:03.750 054 12583.38 95.92 54788.25 88888.00 2014-02-23 08:19:03.875 054 12583.40 95.92 54788.22 88888.00 2014-02-23 08:19:04.000 054 12583.33 95.90 54788.22 88888.00 2014-02-23 08:19:04.125 054 12583.33 95.92 54788.25 88888.00 2014-02-23 08:19:04.250 054 12583.33 95.90 54788.25 88888.00 2014-02-23 08:19:04.375 054 12583.38 95.95 54788.30 88888.00 2014-02-23 08:19:04.500 054 12583.38 95.97 54788.28 88888.00 2014-02-23 08:19:04.625 054 12583.35 95.92 54788.25 88888.00 2014-02-23 08:19:04.750 054 12583.35 95.90 54788.25 88888.00 2014-02-23 08:19:04.875 054 12583.33 95.88 54788.28 88888.00 2014-02-23 08:19:05.000 054 12583.33 95.85 54788.28 88888.00 2014-02-23 08:19:05.125 054 12583.38 95.85 54788.25 88888.00 2014-02-23 08:19:05.250 054 12583.38 95.85 54788.25 88888.00 2014-02-23 08:19:05.375 054 12583.40 95.83 54788.20 88888.00 2014-02-23 08:19:05.500 054 12583.38 95.83 54788.22 88888.00 2014-02-23 08:19:05.625 054 12583.33 95.85 54788.20 88888.00 2014-02-23 08:19:05.750 054 12583.38 95.85 54788.22 88888.00 2014-02-23 08:19:05.875 054 12583.38 95.85 54788.20 88888.00 2014-02-23 08:19:06.000 054 12583.40 95.83 54788.20 88888.00 2014-02-23 08:19:06.125 054 12583.45 95.85 54788.22 88888.00 2014-02-23 08:19:06.250 054 12583.33 95.80 54788.20 88888.00 2014-02-23 08:19:06.375 054 12583.33 95.83 54788.22 88888.00 2014-02-23 08:19:06.500 054 12583.33 95.83 54788.18 88888.00 2014-02-23 08:19:06.625 054 12583.33 95.83 54788.20 88888.00 2014-02-23 08:19:06.750 054 12583.33 95.83 54788.22 88888.00 2014-02-23 08:19:06.875 054 12583.30 95.83 54788.20 88888.00 2014-02-23 08:19:07.000 054 12583.23 95.80 54788.20 88888.00 2014-02-23 08:19:07.125 054 12583.23 95.83 54788.22 88888.00 2014-02-23 08:19:07.250 054 12583.30 95.80 54788.22 88888.00 2014-02-23 08:19:07.375 054 12583.38 95.85 54788.20 88888.00 2014-02-23 08:19:07.500 054 12583.35 95.83 54788.18 88888.00 2014-02-23 08:19:07.625 054 12583.35 95.80 54788.18 88888.00 2014-02-23 08:19:07.750 054 12583.30 95.78 54788.20 88888.00 2014-02-23 08:19:07.875 054 12583.27 95.80 54788.22 88888.00 2014-02-23 08:19:08.000 054 12583.27 95.83 54788.20 88888.00 2014-02-23 08:19:08.125 054 12583.30 95.78 54788.20 88888.00 2014-02-23 08:19:08.250 054 12583.35 95.75 54788.22 88888.00 2014-02-23 08:19:08.375 054 12583.35 95.78 54788.18 88888.00 2014-02-23 08:19:08.500 054 12583.33 95.78 54788.20 88888.00 2014-02-23 08:19:08.625 054 12583.27 95.78 54788.20 88888.00 2014-02-23 08:19:08.750 054 12583.30 95.80 54788.22 88888.00 2014-02-23 08:19:08.875 054 12583.27 95.78 54788.18 88888.00 2014-02-23 08:19:09.000 054 12583.25 95.72 54788.18 88888.00 2014-02-23 08:19:09.125 054 12583.23 95.70 54788.18 88888.00 2014-02-23 08:19:09.250 054 12583.25 95.67 54788.15 88888.00 2014-02-23 08:19:09.375 054 12583.27 95.72 54788.15 88888.00 2014-02-23 08:19:09.500 054 12583.23 95.72 54788.15 88888.00 2014-02-23 08:19:09.625 054 12583.23 95.67 54788.12 88888.00 2014-02-23 08:19:09.750 054 12583.30 95.65 54788.12 88888.00 2014-02-23 08:19:09.875 054 12583.27 95.67 54788.12 88888.00 2014-02-23 08:19:10.000 054 12583.23 95.62 54788.15 88888.00 2014-02-23 08:19:10.125 054 12583.17 95.62 54788.18 88888.00 2014-02-23 08:19:10.250 054 12583.20 95.65 54788.20 88888.00 2014-02-23 08:19:10.375 054 12583.27 95.65 54788.18 88888.00 2014-02-23 08:19:10.500 054 12583.25 95.62 54788.15 88888.00 2014-02-23 08:19:10.625 054 12583.20 95.65 54788.15 88888.00 2014-02-23 08:19:10.750 054 12583.20 95.65 54788.15 88888.00 2014-02-23 08:19:10.875 054 12583.20 95.62 54788.15 88888.00 2014-02-23 08:19:11.000 054 12583.30 95.62 54788.18 88888.00 2014-02-23 08:19:11.125 054 12583.27 95.62 54788.15 88888.00 2014-02-23 08:19:11.250 054 12583.25 95.60 54788.12 88888.00 2014-02-23 08:19:11.375 054 12583.25 95.62 54788.12 88888.00 2014-02-23 08:19:11.500 054 12583.25 95.67 54788.15 88888.00 2014-02-23 08:19:11.625 054 12583.27 95.65 54788.12 88888.00 2014-02-23 08:19:11.750 054 12583.23 95.65 54788.10 88888.00 2014-02-23 08:19:11.875 054 12583.25 95.62 54788.15 88888.00 2014-02-23 08:19:12.000 054 12583.25 95.62 54788.10 88888.00 2014-02-23 08:19:12.125 054 12583.35 95.62 54788.10 88888.00 2014-02-23 08:19:12.250 054 12583.27 95.58 54788.10 88888.00 2014-02-23 08:19:12.375 054 12583.25 95.62 54788.10 88888.00 2014-02-23 08:19:12.500 054 12583.25 95.60 54788.10 88888.00 2014-02-23 08:19:12.625 054 12583.30 95.58 54788.15 88888.00 2014-02-23 08:19:12.750 054 12583.30 95.60 54788.12 88888.00 2014-02-23 08:19:12.875 054 12583.25 95.55 54788.12 88888.00 2014-02-23 08:19:13.000 054 12583.23 95.55 54788.10 88888.00 2014-02-23 08:19:13.125 054 12583.23 95.60 54788.12 88888.00 2014-02-23 08:19:13.250 054 12583.23 95.58 54788.12 88888.00 2014-02-23 08:19:13.375 054 12583.27 95.60 54788.12 88888.00 2014-02-23 08:19:13.500 054 12583.23 95.60 54788.12 88888.00 2014-02-23 08:19:13.625 054 12583.17 95.58 54788.10 88888.00 2014-02-23 08:19:13.750 054 12583.20 95.53 54788.10 88888.00 2014-02-23 08:19:13.875 054 12583.20 95.50 54788.12 88888.00 2014-02-23 08:19:14.000 054 12583.20 95.47 54788.10 88888.00 2014-02-23 08:19:14.125 054 12583.23 95.47 54788.12 88888.00 2014-02-23 08:19:14.250 054 12583.20 95.47 54788.10 88888.00 2014-02-23 08:19:14.375 054 12583.20 95.53 54788.12 88888.00 2014-02-23 08:19:14.500 054 12583.20 95.53 54788.12 88888.00 2014-02-23 08:19:14.625 054 12583.23 95.50 54788.07 88888.00 2014-02-23 08:19:14.750 054 12583.20 95.47 54788.07 88888.00 2014-02-23 08:19:14.875 054 12583.17 95.47 54788.07 88888.00 2014-02-23 08:19:15.000 054 12583.15 95.47 54788.05 88888.00 2014-02-23 08:19:15.125 054 12583.17 95.47 54788.07 88888.00 2014-02-23 08:19:15.250 054 12583.23 95.50 54788.07 88888.00 2014-02-23 08:19:15.375 054 12583.23 95.47 54788.07 88888.00 2014-02-23 08:19:15.500 054 12583.23 95.45 54788.07 88888.00 2014-02-23 08:19:15.625 054 12583.27 95.45 54788.10 88888.00 2014-02-23 08:19:15.750 054 12583.27 95.45 54788.07 88888.00 2014-02-23 08:19:15.875 054 12583.25 95.42 54788.05 88888.00 2014-02-23 08:19:16.000 054 12583.23 95.47 54788.05 88888.00 2014-02-23 08:19:16.125 054 12583.23 95.50 54788.07 88888.00 2014-02-23 08:19:16.250 054 12583.17 95.45 54788.07 88888.00 2014-02-23 08:19:16.375 054 12583.17 95.45 54788.05 88888.00 2014-02-23 08:19:16.500 054 12583.10 95.47 54788.03 88888.00 2014-02-23 08:19:16.625 054 12583.10 95.47 54788.03 88888.00 2014-02-23 08:19:16.750 054 12583.15 95.42 54788.03 88888.00 2014-02-23 08:19:16.875 054 12583.17 95.38 54788.03 88888.00 2014-02-23 08:19:17.000 054 12583.15 95.38 54788.00 88888.00 2014-02-23 08:19:17.125 054 12583.08 95.38 54788.00 88888.00 2014-02-23 08:19:17.250 054 12583.05 95.42 54788.03 88888.00 2014-02-23 08:19:17.375 054 12583.10 95.42 54788.05 88888.00 2014-02-23 08:19:17.500 054 12583.05 95.42 54788.03 88888.00 2014-02-23 08:19:17.625 054 12583.02 95.42 54788.05 88888.00 2014-02-23 08:19:17.750 054 12583.00 95.40 54788.03 88888.00 2014-02-23 08:19:17.875 054 12583.00 95.38 54788.00 88888.00 2014-02-23 08:19:18.000 054 12583.02 95.38 54788.00 88888.00 2014-02-23 08:19:18.125 054 12583.00 95.38 54788.03 88888.00 2014-02-23 08:19:18.250 054 12583.08 95.38 54788.05 88888.00 2014-02-23 08:19:18.375 054 12583.20 95.40 54788.03 88888.00 2014-02-23 08:19:18.500 054 12583.12 95.35 54788.03 88888.00 2014-02-23 08:19:18.625 054 12583.10 95.35 54788.03 88888.00 2014-02-23 08:19:18.750 054 12583.15 95.33 54788.03 88888.00 2014-02-23 08:19:18.875 054 12583.12 95.33 54788.05 88888.00 2014-02-23 08:19:19.000 054 12583.02 95.33 54788.00 88888.00 2014-02-23 08:19:19.125 054 12583.00 95.30 54788.00 88888.00 2014-02-23 08:19:19.250 054 12582.98 95.28 54788.00 88888.00 2014-02-23 08:19:19.375 054 12583.02 95.30 54788.00 88888.00 2014-02-23 08:19:19.500 054 12583.05 95.33 54788.03 88888.00 2014-02-23 08:19:19.625 054 12582.95 95.30 54788.03 88888.00 2014-02-23 08:19:19.750 054 12582.90 95.30 54787.97 88888.00 2014-02-23 08:19:19.875 054 12582.95 95.33 54788.03 88888.00 2014-02-23 08:19:20.000 054 12582.90 95.28 54788.00 88888.00 2014-02-23 08:19:20.125 054 12582.88 95.28 54788.00 88888.00 2014-02-23 08:19:20.250 054 12582.95 95.28 54788.03 88888.00 2014-02-23 08:19:20.375 054 12583.02 95.33 54788.03 88888.00 2014-02-23 08:19:20.500 054 12582.98 95.30 54788.03 88888.00 2014-02-23 08:19:20.625 054 12582.95 95.25 54788.00 88888.00 2014-02-23 08:19:20.750 054 12582.95 95.28 54788.03 88888.00 2014-02-23 08:19:20.875 054 12583.00 95.25 54788.00 88888.00 2014-02-23 08:19:21.000 054 12582.92 95.28 54787.97 88888.00 2014-02-23 08:19:21.125 054 12582.88 95.25 54787.95 88888.00 2014-02-23 08:19:21.250 054 12582.92 95.22 54787.95 88888.00 2014-02-23 08:19:21.375 054 12583.00 95.25 54787.97 88888.00 2014-02-23 08:19:21.500 054 12582.92 95.22 54787.97 88888.00 2014-02-23 08:19:21.625 054 12582.88 95.22 54787.97 88888.00 2014-02-23 08:19:21.750 054 12582.85 95.25 54787.97 88888.00 2014-02-23 08:19:21.875 054 12582.88 95.22 54787.97 88888.00 2014-02-23 08:19:22.000 054 12582.88 95.17 54787.97 88888.00 2014-02-23 08:19:22.125 054 12582.88 95.17 54787.97 88888.00 2014-02-23 08:19:22.250 054 12582.85 95.17 54788.00 88888.00 2014-02-23 08:19:22.375 054 12582.77 95.17 54787.95 88888.00 2014-02-23 08:19:22.500 054 12582.80 95.15 54787.97 88888.00 2014-02-23 08:19:22.625 054 12582.85 95.17 54787.95 88888.00 2014-02-23 08:19:22.750 054 12582.88 95.17 54787.95 88888.00 2014-02-23 08:19:22.875 054 12582.92 95.22 54787.97 88888.00 2014-02-23 08:19:23.000 054 12582.88 95.17 54788.00 88888.00 2014-02-23 08:19:23.125 054 12582.80 95.15 54787.97 88888.00 2014-02-23 08:19:23.250 054 12582.77 95.17 54787.97 88888.00 2014-02-23 08:19:23.375 054 12582.77 95.17 54787.97 88888.00 2014-02-23 08:19:23.500 054 12582.73 95.15 54787.95 88888.00 2014-02-23 08:19:23.625 054 12582.67 95.12 54787.93 88888.00 2014-02-23 08:19:23.750 054 12582.75 95.15 54787.93 88888.00 2014-02-23 08:19:23.875 054 12582.75 95.15 54787.95 88888.00 2014-02-23 08:19:24.000 054 12582.77 95.17 54787.93 88888.00 2014-02-23 08:19:24.125 054 12582.80 95.17 54787.93 88888.00 2014-02-23 08:19:24.250 054 12582.83 95.12 54787.93 88888.00 2014-02-23 08:19:24.375 054 12582.77 95.15 54787.90 88888.00 2014-02-23 08:19:24.500 054 12582.65 95.12 54787.90 88888.00 2014-02-23 08:19:24.625 054 12582.67 95.12 54787.90 88888.00 2014-02-23 08:19:24.750 054 12582.73 95.10 54787.90 88888.00 2014-02-23 08:19:24.875 054 12582.75 95.15 54787.90 88888.00 2014-02-23 08:19:25.000 054 12582.67 95.12 54787.93 88888.00 2014-02-23 08:19:25.125 054 12582.60 95.15 54787.93 88888.00 2014-02-23 08:19:25.250 054 12582.55 95.10 54787.90 88888.00 2014-02-23 08:19:25.375 054 12582.58 95.12 54787.90 88888.00 2014-02-23 08:19:25.500 054 12582.62 95.12 54787.93 88888.00 2014-02-23 08:19:25.625 054 12582.67 95.10 54787.90 88888.00 2014-02-23 08:19:25.750 054 12582.70 95.08 54787.88 88888.00 2014-02-23 08:19:25.875 054 12582.73 95.10 54787.90 88888.00 2014-02-23 08:19:26.000 054 12582.65 95.12 54787.88 88888.00 2014-02-23 08:19:26.125 054 12582.62 95.05 54787.88 88888.00 2014-02-23 08:19:26.250 054 12582.60 95.08 54787.90 88888.00 2014-02-23 08:19:26.375 054 12582.60 95.08 54787.93 88888.00 2014-02-23 08:19:26.500 054 12582.60 95.05 54787.90 88888.00 2014-02-23 08:19:26.625 054 12582.58 95.03 54787.85 88888.00 2014-02-23 08:19:26.750 054 12582.58 95.00 54787.85 88888.00 2014-02-23 08:19:26.875 054 12582.55 95.05 54787.88 88888.00 2014-02-23 08:19:27.000 054 12582.58 95.00 54787.85 88888.00 2014-02-23 08:19:27.125 054 12582.55 95.00 54787.88 88888.00 2014-02-23 08:19:27.250 054 12582.50 95.05 54787.88 88888.00 2014-02-23 08:19:27.375 054 12582.48 95.03 54787.88 88888.00 2014-02-23 08:19:27.500 054 12582.50 94.97 54787.85 88888.00 2014-02-23 08:19:27.625 054 12582.52 94.97 54787.82 88888.00 2014-02-23 08:19:27.750 054 12582.48 95.03 54787.82 88888.00 2014-02-23 08:19:27.875 054 12582.45 95.05 54787.82 88888.00 2014-02-23 08:19:28.000 054 12582.48 95.00 54787.82 88888.00 2014-02-23 08:19:28.125 054 12582.48 94.97 54787.82 88888.00 2014-02-23 08:19:28.250 054 12582.40 94.97 54787.88 88888.00 2014-02-23 08:19:28.375 054 12582.42 95.00 54787.88 88888.00 2014-02-23 08:19:28.500 054 12582.38 94.97 54787.82 88888.00 2014-02-23 08:19:28.625 054 12582.38 94.97 54787.82 88888.00 2014-02-23 08:19:28.750 054 12582.38 94.95 54787.82 88888.00 2014-02-23 08:19:28.875 054 12582.40 94.92 54787.80 88888.00 2014-02-23 08:19:29.000 054 12582.45 94.92 54787.82 88888.00 2014-02-23 08:19:29.125 054 12582.45 94.95 54787.85 88888.00 2014-02-23 08:19:29.250 054 12582.42 94.92 54787.85 88888.00 2014-02-23 08:19:29.375 054 12582.38 94.95 54787.85 88888.00 2014-02-23 08:19:29.500 054 12582.30 94.92 54787.82 88888.00 2014-02-23 08:19:29.625 054 12582.30 94.88 54787.82 88888.00 2014-02-23 08:19:29.750 054 12582.30 94.85 54787.80 88888.00 2014-02-23 08:19:29.875 054 12582.30 94.85 54787.78 88888.00 2014-02-23 08:19:30.000 054 12582.33 94.88 54787.80 88888.00 2014-02-23 08:19:30.125 054 12582.35 94.88 54787.80 88888.00 2014-02-23 08:19:30.250 054 12582.25 94.83 54787.80 88888.00 2014-02-23 08:19:30.375 054 12582.20 94.83 54787.78 88888.00 2014-02-23 08:19:30.500 054 12582.25 94.83 54787.80 88888.00 2014-02-23 08:19:30.625 054 12582.20 94.85 54787.78 88888.00 2014-02-23 08:19:30.750 054 12582.10 94.83 54787.78 88888.00 2014-02-23 08:19:30.875 054 12582.25 94.83 54787.75 88888.00 2014-02-23 08:19:31.000 054 12582.35 94.80 54787.72 88888.00 2014-02-23 08:19:31.125 054 12582.30 94.80 54787.78 88888.00 2014-02-23 08:19:31.250 054 12582.10 94.80 54787.78 88888.00 2014-02-23 08:19:31.375 054 12582.12 94.83 54787.78 88888.00 2014-02-23 08:19:31.500 054 12582.17 94.85 54787.78 88888.00 2014-02-23 08:19:31.625 054 12582.20 94.83 54787.75 88888.00 2014-02-23 08:19:31.750 054 12582.15 94.78 54787.72 88888.00 2014-02-23 08:19:31.875 054 12582.05 94.78 54787.75 88888.00 2014-02-23 08:19:32.000 054 12582.00 94.78 54787.75 88888.00 2014-02-23 08:19:32.125 054 12582.05 94.80 54787.75 88888.00 2014-02-23 08:19:32.250 054 12582.02 94.72 54787.72 88888.00 2014-02-23 08:19:32.375 054 12582.00 94.75 54787.75 88888.00 2014-02-23 08:19:32.500 054 12582.02 94.78 54787.72 88888.00 2014-02-23 08:19:32.625 054 12582.08 94.75 54787.70 88888.00 2014-02-23 08:19:32.750 054 12582.05 94.72 54787.72 88888.00 2014-02-23 08:19:32.875 054 12582.02 94.78 54787.72 88888.00 2014-02-23 08:19:33.000 054 12582.02 94.72 54787.70 88888.00 2014-02-23 08:19:33.125 054 12582.00 94.72 54787.68 88888.00 2014-02-23 08:19:33.250 054 12581.98 94.70 54787.70 88888.00 2014-02-23 08:19:33.375 054 12582.02 94.72 54787.68 88888.00 2014-02-23 08:19:33.500 054 12582.02 94.72 54787.70 88888.00 2014-02-23 08:19:33.625 054 12581.95 94.75 54787.70 88888.00 2014-02-23 08:19:33.750 054 12581.88 94.72 54787.68 88888.00 2014-02-23 08:19:33.875 054 12581.85 94.72 54787.70 88888.00 2014-02-23 08:19:34.000 054 12581.92 94.72 54787.68 88888.00 2014-02-23 08:19:34.125 054 12581.92 94.72 54787.68 88888.00 2014-02-23 08:19:34.250 054 12581.92 94.70 54787.68 88888.00 2014-02-23 08:19:34.375 054 12581.95 94.67 54787.68 88888.00 2014-02-23 08:19:34.500 054 12581.90 94.70 54787.68 88888.00 2014-02-23 08:19:34.625 054 12581.85 94.70 54787.68 88888.00 2014-02-23 08:19:34.750 054 12581.88 94.67 54787.65 88888.00 2014-02-23 08:19:34.875 054 12581.88 94.67 54787.65 88888.00 2014-02-23 08:19:35.000 054 12581.92 94.65 54787.65 88888.00 2014-02-23 08:19:35.125 054 12581.85 94.65 54787.65 88888.00 2014-02-23 08:19:35.250 054 12581.77 94.60 54787.65 88888.00 2014-02-23 08:19:35.375 054 12581.77 94.62 54787.65 88888.00 2014-02-23 08:19:35.500 054 12581.80 94.62 54787.65 88888.00 2014-02-23 08:19:35.625 054 12581.83 94.67 54787.68 88888.00 2014-02-23 08:19:35.750 054 12581.83 94.62 54787.68 88888.00 2014-02-23 08:19:35.875 054 12581.77 94.62 54787.62 88888.00 2014-02-23 08:19:36.000 054 12581.77 94.62 54787.62 88888.00 2014-02-23 08:19:36.125 054 12581.77 94.62 54787.62 88888.00 2014-02-23 08:19:36.250 054 12581.83 94.60 54787.65 88888.00 2014-02-23 08:19:36.375 054 12581.90 94.62 54787.65 88888.00 2014-02-23 08:19:36.500 054 12581.80 94.62 54787.60 88888.00 2014-02-23 08:19:36.625 054 12581.73 94.60 54787.60 88888.00 2014-02-23 08:19:36.750 054 12581.73 94.60 54787.60 88888.00 2014-02-23 08:19:36.875 054 12581.73 94.60 54787.60 88888.00 2014-02-23 08:19:37.000 054 12581.75 94.58 54787.57 88888.00 2014-02-23 08:19:37.125 054 12581.80 94.58 54787.55 88888.00 2014-02-23 08:19:37.250 054 12581.80 94.58 54787.60 88888.00 2014-02-23 08:19:37.375 054 12581.80 94.60 54787.55 88888.00 2014-02-23 08:19:37.500 054 12581.67 94.60 54787.53 88888.00 2014-02-23 08:19:37.625 054 12581.60 94.58 54787.53 88888.00 2014-02-23 08:19:37.750 054 12581.65 94.58 54787.55 88888.00 2014-02-23 08:19:37.875 054 12581.65 94.58 54787.57 88888.00 2014-02-23 08:19:38.000 054 12581.67 94.58 54787.57 88888.00 2014-02-23 08:19:38.125 054 12581.70 94.55 54787.53 88888.00 2014-02-23 08:19:38.250 054 12581.65 94.53 54787.55 88888.00 2014-02-23 08:19:38.375 054 12581.60 94.53 54787.55 88888.00 2014-02-23 08:19:38.500 054 12581.58 94.53 54787.57 88888.00 2014-02-23 08:19:38.625 054 12581.65 94.53 54787.57 88888.00 2014-02-23 08:19:38.750 054 12581.67 94.53 54787.55 88888.00 2014-02-23 08:19:38.875 054 12581.62 94.53 54787.53 88888.00 2014-02-23 08:19:39.000 054 12581.55 94.50 54787.47 88888.00 2014-02-23 08:19:39.125 054 12581.48 94.50 54787.47 88888.00 2014-02-23 08:19:39.250 054 12581.50 94.45 54787.47 88888.00 2014-02-23 08:19:39.375 054 12581.52 94.45 54787.47 88888.00 2014-02-23 08:19:39.500 054 12581.45 94.47 54787.50 88888.00 2014-02-23 08:19:39.625 054 12581.40 94.50 54787.50 88888.00 2014-02-23 08:19:39.750 054 12581.50 94.50 54787.53 88888.00 2014-02-23 08:19:39.875 054 12581.58 94.50 54787.50 88888.00 2014-02-23 08:19:40.000 054 12581.55 94.47 54787.45 88888.00 2014-02-23 08:19:40.125 054 12581.50 94.47 54787.45 88888.00 2014-02-23 08:19:40.250 054 12581.42 94.50 54787.47 88888.00 2014-02-23 08:19:40.375 054 12581.50 94.50 54787.45 88888.00 2014-02-23 08:19:40.500 054 12581.50 94.50 54787.45 88888.00 2014-02-23 08:19:40.625 054 12581.55 94.47 54787.43 88888.00 2014-02-23 08:19:40.750 054 12581.52 94.50 54787.43 88888.00 2014-02-23 08:19:40.875 054 12581.48 94.47 54787.43 88888.00 2014-02-23 08:19:41.000 054 12581.42 94.45 54787.38 88888.00 2014-02-23 08:19:41.125 054 12581.42 94.45 54787.38 88888.00 2014-02-23 08:19:41.250 054 12581.48 94.45 54787.43 88888.00 2014-02-23 08:19:41.375 054 12581.50 94.47 54787.43 88888.00 2014-02-23 08:19:41.500 054 12581.45 94.47 54787.40 88888.00 2014-02-23 08:19:41.625 054 12581.45 94.45 54787.38 88888.00 2014-02-23 08:19:41.750 054 12581.42 94.45 54787.35 88888.00 2014-02-23 08:19:41.875 054 12581.45 94.45 54787.35 88888.00 2014-02-23 08:19:42.000 054 12581.38 94.42 54787.32 88888.00 2014-02-23 08:19:42.125 054 12581.40 94.45 54787.32 88888.00 2014-02-23 08:19:42.250 054 12581.45 94.42 54787.35 88888.00 2014-02-23 08:19:42.375 054 12581.48 94.40 54787.32 88888.00 2014-02-23 08:19:42.500 054 12581.40 94.40 54787.30 88888.00 2014-02-23 08:19:42.625 054 12581.40 94.42 54787.30 88888.00 2014-02-23 08:19:42.750 054 12581.42 94.42 54787.30 88888.00 2014-02-23 08:19:42.875 054 12581.42 94.45 54787.30 88888.00 2014-02-23 08:19:43.000 054 12581.45 94.42 54787.30 88888.00 2014-02-23 08:19:43.125 054 12581.45 94.40 54787.32 88888.00 2014-02-23 08:19:43.250 054 12581.33 94.38 54787.28 88888.00 2014-02-23 08:19:43.375 054 12581.35 94.38 54787.25 88888.00 2014-02-23 08:19:43.500 054 12581.38 94.38 54787.25 88888.00 2014-02-23 08:19:43.625 054 12581.40 94.40 54787.25 88888.00 2014-02-23 08:19:43.750 054 12581.42 94.42 54787.25 88888.00 2014-02-23 08:19:43.875 054 12581.38 94.40 54787.25 88888.00 2014-02-23 08:19:44.000 054 12581.42 94.38 54787.22 88888.00 2014-02-23 08:19:44.125 054 12581.48 94.38 54787.25 88888.00 2014-02-23 08:19:44.250 054 12581.45 94.38 54787.25 88888.00 2014-02-23 08:19:44.375 054 12581.38 94.35 54787.22 88888.00 2014-02-23 08:19:44.500 054 12581.38 94.30 54787.22 88888.00 2014-02-23 08:19:44.625 054 12581.45 94.33 54787.25 88888.00 2014-02-23 08:19:44.750 054 12581.48 94.33 54787.22 88888.00 2014-02-23 08:19:44.875 054 12581.42 94.33 54787.22 88888.00 2014-02-23 08:19:45.000 054 12581.45 94.35 54787.20 88888.00 2014-02-23 08:19:45.125 054 12581.38 94.35 54787.20 88888.00 2014-02-23 08:19:45.250 054 12581.35 94.35 54787.20 88888.00 2014-02-23 08:19:45.375 054 12581.40 94.35 54787.18 88888.00 2014-02-23 08:19:45.500 054 12581.42 94.35 54787.18 88888.00 2014-02-23 08:19:45.625 054 12581.42 94.35 54787.15 88888.00 2014-02-23 08:19:45.750 054 12581.42 94.33 54787.20 88888.00 2014-02-23 08:19:45.875 054 12581.42 94.35 54787.18 88888.00 2014-02-23 08:19:46.000 054 12581.38 94.38 54787.15 88888.00 2014-02-23 08:19:46.125 054 12581.33 94.35 54787.15 88888.00 2014-02-23 08:19:46.250 054 12581.30 94.30 54787.15 88888.00 2014-02-23 08:19:46.375 054 12581.35 94.30 54787.15 88888.00 2014-02-23 08:19:46.500 054 12581.35 94.33 54787.10 88888.00 2014-02-23 08:19:46.625 054 12581.35 94.30 54787.15 88888.00 2014-02-23 08:19:46.750 054 12581.33 94.33 54787.10 88888.00 2014-02-23 08:19:46.875 054 12581.35 94.33 54787.10 88888.00 2014-02-23 08:19:47.000 054 12581.35 94.35 54787.07 88888.00 2014-02-23 08:19:47.125 054 12581.35 94.33 54787.10 88888.00 2014-02-23 08:19:47.250 054 12581.33 94.28 54787.10 88888.00 2014-02-23 08:19:47.375 054 12581.38 94.28 54787.07 88888.00 2014-02-23 08:19:47.500 054 12581.40 94.30 54787.10 88888.00 2014-02-23 08:19:47.625 054 12581.45 94.25 54787.10 88888.00 2014-02-23 08:19:47.750 054 12581.40 94.28 54787.10 88888.00 2014-02-23 08:19:47.875 054 12581.35 94.25 54787.07 88888.00 2014-02-23 08:19:48.000 054 12581.30 94.25 54787.00 88888.00 2014-02-23 08:19:48.125 054 12581.33 94.25 54787.00 88888.00 2014-02-23 08:19:48.250 054 12581.38 94.22 54787.03 88888.00 2014-02-23 08:19:48.375 054 12581.45 94.20 54787.03 88888.00 2014-02-23 08:19:48.500 054 12581.40 94.22 54786.97 88888.00 2014-02-23 08:19:48.625 054 12581.27 94.20 54786.95 88888.00 2014-02-23 08:19:48.750 054 12581.33 94.22 54786.95 88888.00 2014-02-23 08:19:48.875 054 12581.35 94.22 54786.97 88888.00 2014-02-23 08:19:49.000 054 12581.38 94.22 54786.97 88888.00 2014-02-23 08:19:49.125 054 12581.42 94.22 54786.97 88888.00 2014-02-23 08:19:49.250 054 12581.38 94.20 54786.95 88888.00 2014-02-23 08:19:49.375 054 12581.30 94.17 54786.93 88888.00 2014-02-23 08:19:49.500 054 12581.30 94.20 54786.97 88888.00 2014-02-23 08:19:49.625 054 12581.30 94.20 54786.95 88888.00 2014-02-23 08:19:49.750 054 12581.30 94.20 54786.88 88888.00 2014-02-23 08:19:49.875 054 12581.27 94.22 54786.93 88888.00 2014-02-23 08:19:50.000 054 12581.27 94.20 54786.93 88888.00 2014-02-23 08:19:50.125 054 12581.27 94.20 54786.93 88888.00 2014-02-23 08:19:50.250 054 12581.23 94.17 54786.90 88888.00 2014-02-23 08:19:50.375 054 12581.27 94.20 54786.88 88888.00 2014-02-23 08:19:50.500 054 12581.30 94.17 54786.88 88888.00 2014-02-23 08:19:50.625 054 12581.33 94.17 54786.85 88888.00 2014-02-23 08:19:50.750 054 12581.27 94.12 54786.85 88888.00 2014-02-23 08:19:50.875 054 12581.25 94.15 54786.85 88888.00 2014-02-23 08:19:51.000 054 12581.25 94.17 54786.82 88888.00 2014-02-23 08:19:51.125 054 12581.27 94.15 54786.82 88888.00 2014-02-23 08:19:51.250 054 12581.23 94.12 54786.82 88888.00 2014-02-23 08:19:51.375 054 12581.27 94.12 54786.80 88888.00 2014-02-23 08:19:51.500 054 12581.35 94.10 54786.85 88888.00 2014-02-23 08:19:51.625 054 12581.38 94.15 54786.80 88888.00 2014-02-23 08:19:51.750 054 12581.33 94.12 54786.75 88888.00 2014-02-23 08:19:51.875 054 12581.25 94.10 54786.78 88888.00 2014-02-23 08:19:52.000 054 12581.27 94.08 54786.80 88888.00 2014-02-23 08:19:52.125 054 12581.30 94.10 54786.80 88888.00 2014-02-23 08:19:52.250 054 12581.23 94.10 54786.78 88888.00 2014-02-23 08:19:52.375 054 12581.30 94.08 54786.78 88888.00 2014-02-23 08:19:52.500 054 12581.33 94.05 54786.80 88888.00 2014-02-23 08:19:52.625 054 12581.35 94.08 54786.78 88888.00 2014-02-23 08:19:52.750 054 12581.27 94.08 54786.75 88888.00 2014-02-23 08:19:52.875 054 12581.20 94.03 54786.72 88888.00 2014-02-23 08:19:53.000 054 12581.17 94.03 54786.70 88888.00 2014-02-23 08:19:53.125 054 12581.25 94.10 54786.75 88888.00 2014-02-23 08:19:53.250 054 12581.25 94.05 54786.72 88888.00 2014-02-23 08:19:53.375 054 12581.25 94.05 54786.72 88888.00 2014-02-23 08:19:53.500 054 12581.23 94.05 54786.72 88888.00 2014-02-23 08:19:53.625 054 12581.23 94.03 54786.70 88888.00 2014-02-23 08:19:53.750 054 12581.23 94.03 54786.65 88888.00 2014-02-23 08:19:53.875 054 12581.17 94.03 54786.68 88888.00 2014-02-23 08:19:54.000 054 12581.17 94.03 54786.65 88888.00 2014-02-23 08:19:54.125 054 12581.15 93.97 54786.68 88888.00 2014-02-23 08:19:54.250 054 12581.15 94.00 54786.68 88888.00 2014-02-23 08:19:54.375 054 12581.17 93.97 54786.68 88888.00 2014-02-23 08:19:54.500 054 12581.20 93.97 54786.68 88888.00 2014-02-23 08:19:54.625 054 12581.25 93.97 54786.62 88888.00 2014-02-23 08:19:54.750 054 12581.27 94.03 54786.65 88888.00 2014-02-23 08:19:54.875 054 12581.27 94.03 54786.62 88888.00 2014-02-23 08:19:55.000 054 12581.25 93.97 54786.60 88888.00 2014-02-23 08:19:55.125 054 12581.23 93.97 54786.62 88888.00 2014-02-23 08:19:55.250 054 12581.15 94.00 54786.65 88888.00 2014-02-23 08:19:55.375 054 12581.17 94.03 54786.60 88888.00 2014-02-23 08:19:55.500 054 12581.17 94.00 54786.57 88888.00 2014-02-23 08:19:55.625 054 12581.20 93.97 54786.57 88888.00 2014-02-23 08:19:55.750 054 12581.23 93.95 54786.55 88888.00 2014-02-23 08:19:55.875 054 12581.27 94.03 54786.55 88888.00 2014-02-23 08:19:56.000 054 12581.20 94.03 54786.55 88888.00 2014-02-23 08:19:56.125 054 12581.17 94.00 54786.55 88888.00 2014-02-23 08:19:56.250 054 12581.15 93.97 54786.55 88888.00 2014-02-23 08:19:56.375 054 12581.15 94.03 54786.53 88888.00 2014-02-23 08:19:56.500 054 12581.15 94.00 54786.50 88888.00 2014-02-23 08:19:56.625 054 12581.20 94.00 54786.50 88888.00 2014-02-23 08:19:56.750 054 12581.17 93.97 54786.50 88888.00 2014-02-23 08:19:56.875 054 12581.20 94.00 54786.55 88888.00 2014-02-23 08:19:57.000 054 12581.23 94.00 54786.55 88888.00 2014-02-23 08:19:57.125 054 12581.17 94.03 54786.53 88888.00 2014-02-23 08:19:57.250 054 12581.12 94.00 54786.50 88888.00 2014-02-23 08:19:57.375 054 12581.15 93.95 54786.45 88888.00 2014-02-23 08:19:57.500 054 12581.15 93.92 54786.45 88888.00 2014-02-23 08:19:57.625 054 12581.15 93.95 54786.47 88888.00 2014-02-23 08:19:57.750 054 12581.12 93.95 54786.47 88888.00 2014-02-23 08:19:57.875 054 12581.05 93.92 54786.47 88888.00 2014-02-23 08:19:58.000 054 12581.05 93.90 54786.47 88888.00 2014-02-23 08:19:58.125 054 12581.12 93.95 54786.47 88888.00 2014-02-23 08:19:58.250 054 12581.15 93.90 54786.47 88888.00 2014-02-23 08:19:58.375 054 12581.17 93.90 54786.47 88888.00 2014-02-23 08:19:58.500 054 12581.17 93.88 54786.47 88888.00 2014-02-23 08:19:58.625 054 12581.15 93.92 54786.47 88888.00 2014-02-23 08:19:58.750 054 12581.15 93.95 54786.45 88888.00 2014-02-23 08:19:58.875 054 12581.15 93.95 54786.47 88888.00 2014-02-23 08:19:59.000 054 12581.17 93.92 54786.45 88888.00 2014-02-23 08:19:59.125 054 12581.15 93.92 54786.43 88888.00 2014-02-23 08:19:59.250 054 12581.05 93.88 54786.40 88888.00 2014-02-23 08:19:59.375 054 12580.98 93.90 54786.40 88888.00 2014-02-23 08:19:59.500 054 12581.02 93.90 54786.40 88888.00 2014-02-23 08:19:59.625 054 12581.12 93.90 54786.40 88888.00 2014-02-23 08:19:59.750 054 12581.12 93.90 54786.40 88888.00 2014-02-23 08:19:59.875 054 12581.15 93.90 54786.38 88888.00 2014-02-23 08:20:00.000 054 12581.10 93.88 54786.35 88888.00 2014-02-23 08:20:00.125 054 12581.05 93.88 54786.35 88888.00 2014-02-23 08:20:00.250 054 12581.12 93.88 54786.35 88888.00 2014-02-23 08:20:00.375 054 12581.17 93.85 54786.35 88888.00 2014-02-23 08:20:00.500 054 12581.10 93.83 54786.32 88888.00 2014-02-23 08:20:00.625 054 12581.15 93.88 54786.35 88888.00 2014-02-23 08:20:00.750 054 12581.17 93.92 54786.35 88888.00 2014-02-23 08:20:00.875 054 12581.15 93.90 54786.35 88888.00 2014-02-23 08:20:01.000 054 12581.15 93.88 54786.32 88888.00 2014-02-23 08:20:01.125 054 12581.10 93.85 54786.30 88888.00 2014-02-23 08:20:01.250 054 12581.02 93.80 54786.32 88888.00 2014-02-23 08:20:01.375 054 12581.05 93.85 54786.35 88888.00 2014-02-23 08:20:01.500 054 12581.10 93.90 54786.32 88888.00 2014-02-23 08:20:01.625 054 12581.05 93.85 54786.32 88888.00 2014-02-23 08:20:01.750 054 12581.05 93.83 54786.30 88888.00 2014-02-23 08:20:01.875 054 12581.10 93.78 54786.30 88888.00 2014-02-23 08:20:02.000 054 12581.02 93.80 54786.30 88888.00 2014-02-23 08:20:02.125 054 12581.00 93.80 54786.28 88888.00 2014-02-23 08:20:02.250 054 12581.00 93.80 54786.25 88888.00 2014-02-23 08:20:02.375 054 12581.12 93.78 54786.28 88888.00 2014-02-23 08:20:02.500 054 12581.12 93.75 54786.25 88888.00 2014-02-23 08:20:02.625 054 12581.08 93.78 54786.28 88888.00 2014-02-23 08:20:02.750 054 12581.02 93.78 54786.25 88888.00 2014-02-23 08:20:02.875 054 12580.95 93.78 54786.22 88888.00 2014-02-23 08:20:03.000 054 12580.98 93.75 54786.20 88888.00 2014-02-23 08:20:03.125 054 12581.05 93.75 54786.22 88888.00 2014-02-23 08:20:03.250 054 12581.05 93.78 54786.22 88888.00 2014-02-23 08:20:03.375 054 12581.05 93.75 54786.22 88888.00 2014-02-23 08:20:03.500 054 12581.05 93.78 54786.18 88888.00 2014-02-23 08:20:03.625 054 12581.10 93.75 54786.15 88888.00 2014-02-23 08:20:03.750 054 12581.08 93.78 54786.15 88888.00 2014-02-23 08:20:03.875 054 12581.05 93.78 54786.18 88888.00 2014-02-23 08:20:04.000 054 12581.08 93.78 54786.15 88888.00 2014-02-23 08:20:04.125 054 12581.08 93.75 54786.15 88888.00 2014-02-23 08:20:04.250 054 12581.00 93.75 54786.12 88888.00 2014-02-23 08:20:04.375 054 12581.00 93.75 54786.10 88888.00 2014-02-23 08:20:04.500 054 12581.02 93.80 54786.12 88888.00 2014-02-23 08:20:04.625 054 12581.05 93.78 54786.12 88888.00 2014-02-23 08:20:04.750 054 12581.08 93.78 54786.15 88888.00 2014-02-23 08:20:04.875 054 12581.17 93.80 54786.10 88888.00 2014-02-23 08:20:05.000 054 12581.20 93.75 54786.10 88888.00 2014-02-23 08:20:05.125 054 12581.17 93.80 54786.10 88888.00 2014-02-23 08:20:05.250 054 12581.08 93.78 54786.05 88888.00 2014-02-23 08:20:05.375 054 12581.10 93.75 54786.07 88888.00 2014-02-23 08:20:05.500 054 12581.17 93.80 54786.07 88888.00 2014-02-23 08:20:05.625 054 12581.20 93.75 54786.05 88888.00 2014-02-23 08:20:05.750 054 12581.20 93.75 54786.05 88888.00 2014-02-23 08:20:05.875 054 12581.25 93.78 54786.05 88888.00 2014-02-23 08:20:06.000 054 12581.25 93.75 54786.05 88888.00 2014-02-23 08:20:06.125 054 12581.23 93.75 54786.03 88888.00 2014-02-23 08:20:06.250 054 12581.20 93.75 54786.03 88888.00 2014-02-23 08:20:06.375 054 12581.25 93.75 54786.03 88888.00 2014-02-23 08:20:06.500 054 12581.20 93.72 54786.00 88888.00 2014-02-23 08:20:06.625 054 12581.20 93.72 54786.00 88888.00 2014-02-23 08:20:06.750 054 12581.17 93.78 54786.00 88888.00 2014-02-23 08:20:06.875 054 12581.17 93.72 54786.00 88888.00 2014-02-23 08:20:07.000 054 12581.17 93.70 54785.97 88888.00 2014-02-23 08:20:07.125 054 12581.17 93.72 54785.97 88888.00 2014-02-23 08:20:07.250 054 12581.12 93.67 54785.95 88888.00 2014-02-23 08:20:07.375 054 12581.12 93.67 54785.93 88888.00 2014-02-23 08:20:07.500 054 12581.17 93.70 54785.93 88888.00 2014-02-23 08:20:07.625 054 12581.23 93.70 54785.90 88888.00 2014-02-23 08:20:07.750 054 12581.20 93.70 54785.93 88888.00 2014-02-23 08:20:07.875 054 12581.17 93.72 54785.93 88888.00 2014-02-23 08:20:08.000 054 12581.23 93.75 54785.93 88888.00 2014-02-23 08:20:08.125 054 12581.25 93.78 54785.95 88888.00 2014-02-23 08:20:08.250 054 12581.23 93.75 54785.93 88888.00 2014-02-23 08:20:08.375 054 12581.23 93.75 54785.90 88888.00 2014-02-23 08:20:08.500 054 12581.23 93.75 54785.85 88888.00 2014-02-23 08:20:08.625 054 12581.15 93.72 54785.85 88888.00 2014-02-23 08:20:08.750 054 12581.20 93.72 54785.85 88888.00 2014-02-23 08:20:08.875 054 12581.25 93.72 54785.85 88888.00 2014-02-23 08:20:09.000 054 12581.27 93.70 54785.80 88888.00 2014-02-23 08:20:09.125 054 12581.23 93.70 54785.78 88888.00 2014-02-23 08:20:09.250 054 12581.25 93.72 54785.82 88888.00 2014-02-23 08:20:09.375 054 12581.27 93.72 54785.82 88888.00 2014-02-23 08:20:09.500 054 12581.20 93.75 54785.82 88888.00 2014-02-23 08:20:09.625 054 12581.15 93.72 54785.80 88888.00 2014-02-23 08:20:09.750 054 12581.15 93.72 54785.80 88888.00 2014-02-23 08:20:09.875 054 12581.17 93.70 54785.82 88888.00 2014-02-23 08:20:10.000 054 12581.17 93.67 54785.78 88888.00 2014-02-23 08:20:10.125 054 12581.17 93.70 54785.78 88888.00 2014-02-23 08:20:10.250 054 12581.17 93.70 54785.78 88888.00 2014-02-23 08:20:10.375 054 12581.15 93.70 54785.78 88888.00 2014-02-23 08:20:10.500 054 12581.08 93.72 54785.78 88888.00 2014-02-23 08:20:10.625 054 12581.15 93.70 54785.78 88888.00 2014-02-23 08:20:10.750 054 12581.23 93.67 54785.75 88888.00 2014-02-23 08:20:10.875 054 12581.25 93.67 54785.72 88888.00 2014-02-23 08:20:11.000 054 12581.15 93.70 54785.70 88888.00 2014-02-23 08:20:11.125 054 12581.08 93.67 54785.70 88888.00 2014-02-23 08:20:11.250 054 12581.08 93.65 54785.70 88888.00 2014-02-23 08:20:11.375 054 12581.15 93.67 54785.70 88888.00 2014-02-23 08:20:11.500 054 12581.12 93.65 54785.68 88888.00 2014-02-23 08:20:11.625 054 12581.12 93.62 54785.65 88888.00 2014-02-23 08:20:11.750 054 12581.10 93.62 54785.65 88888.00 2014-02-23 08:20:11.875 054 12581.10 93.62 54785.65 88888.00 2014-02-23 08:20:12.000 054 12581.10 93.60 54785.62 88888.00 2014-02-23 08:20:12.125 054 12581.10 93.60 54785.62 88888.00 2014-02-23 08:20:12.250 054 12581.08 93.60 54785.65 88888.00 2014-02-23 08:20:12.375 054 12581.10 93.65 54785.62 88888.00 2014-02-23 08:20:12.500 054 12581.10 93.65 54785.62 88888.00 2014-02-23 08:20:12.625 054 12581.08 93.62 54785.62 88888.00 2014-02-23 08:20:12.750 054 12581.00 93.65 54785.60 88888.00 2014-02-23 08:20:12.875 054 12580.95 93.62 54785.60 88888.00 2014-02-23 08:20:13.000 054 12580.98 93.62 54785.60 88888.00 2014-02-23 08:20:13.125 054 12581.02 93.62 54785.60 88888.00 2014-02-23 08:20:13.250 054 12581.00 93.62 54785.60 88888.00 2014-02-23 08:20:13.375 054 12581.08 93.62 54785.55 88888.00 2014-02-23 08:20:13.500 054 12581.10 93.62 54785.55 88888.00 2014-02-23 08:20:13.625 054 12581.08 93.62 54785.55 88888.00 2014-02-23 08:20:13.750 054 12580.98 93.62 54785.55 88888.00 2014-02-23 08:20:13.875 054 12580.95 93.62 54785.55 88888.00 2014-02-23 08:20:14.000 054 12581.08 93.60 54785.53 88888.00 2014-02-23 08:20:14.125 054 12581.12 93.60 54785.50 88888.00 2014-02-23 08:20:14.250 054 12581.12 93.58 54785.47 88888.00 2014-02-23 08:20:14.375 054 12581.10 93.58 54785.45 88888.00 2014-02-23 08:20:14.500 054 12581.08 93.60 54785.47 88888.00 2014-02-23 08:20:14.625 054 12581.10 93.60 54785.47 88888.00 2014-02-23 08:20:14.750 054 12581.10 93.58 54785.47 88888.00 2014-02-23 08:20:14.875 054 12581.05 93.58 54785.43 88888.00 2014-02-23 08:20:15.000 054 12581.12 93.55 54785.43 88888.00 2014-02-23 08:20:15.125 054 12581.12 93.53 54785.40 88888.00 2014-02-23 08:20:15.250 054 12581.12 93.53 54785.43 88888.00 2014-02-23 08:20:15.375 054 12581.10 93.58 54785.43 88888.00 2014-02-23 08:20:15.500 054 12581.12 93.58 54785.43 88888.00 2014-02-23 08:20:15.625 054 12581.10 93.58 54785.43 88888.00 2014-02-23 08:20:15.750 054 12581.08 93.55 54785.43 88888.00 2014-02-23 08:20:15.875 054 12581.08 93.53 54785.40 88888.00 2014-02-23 08:20:16.000 054 12581.08 93.53 54785.40 88888.00 2014-02-23 08:20:16.125 054 12581.08 93.53 54785.40 88888.00 2014-02-23 08:20:16.250 054 12581.05 93.53 54785.40 88888.00 2014-02-23 08:20:16.375 054 12581.12 93.53 54785.35 88888.00 2014-02-23 08:20:16.500 054 12581.05 93.50 54785.32 88888.00 2014-02-23 08:20:16.625 054 12581.05 93.50 54785.38 88888.00 2014-02-23 08:20:16.750 054 12581.10 93.53 54785.35 88888.00 2014-02-23 08:20:16.875 054 12581.08 93.55 54785.38 88888.00 2014-02-23 08:20:17.000 054 12581.10 93.55 54785.35 88888.00 2014-02-23 08:20:17.125 054 12581.08 93.53 54785.38 88888.00 2014-02-23 08:20:17.250 054 12581.02 93.53 54785.35 88888.00 2014-02-23 08:20:17.375 054 12581.08 93.55 54785.35 88888.00 2014-02-23 08:20:17.500 054 12581.05 93.55 54785.35 88888.00 2014-02-23 08:20:17.625 054 12581.05 93.58 54785.35 88888.00 2014-02-23 08:20:17.750 054 12581.10 93.55 54785.32 88888.00 2014-02-23 08:20:17.875 054 12581.10 93.53 54785.30 88888.00 2014-02-23 08:20:18.000 054 12581.10 93.53 54785.30 88888.00 2014-02-23 08:20:18.125 054 12581.05 93.55 54785.30 88888.00 2014-02-23 08:20:18.250 054 12581.05 93.50 54785.30 88888.00 2014-02-23 08:20:18.375 054 12581.08 93.50 54785.28 88888.00 2014-02-23 08:20:18.500 054 12581.08 93.53 54785.28 88888.00 2014-02-23 08:20:18.625 054 12581.08 93.50 54785.25 88888.00 2014-02-23 08:20:18.750 054 12581.02 93.50 54785.28 88888.00 2014-02-23 08:20:18.875 054 12581.00 93.53 54785.25 88888.00 2014-02-23 08:20:19.000 054 12580.98 93.47 54785.22 88888.00 2014-02-23 08:20:19.125 054 12580.92 93.45 54785.25 88888.00 2014-02-23 08:20:19.250 054 12580.88 93.42 54785.25 88888.00 2014-02-23 08:20:19.375 054 12580.92 93.47 54785.25 88888.00 2014-02-23 08:20:19.500 054 12580.95 93.47 54785.28 88888.00 2014-02-23 08:20:19.625 054 12581.05 93.50 54785.25 88888.00 2014-02-23 08:20:19.750 054 12581.00 93.50 54785.22 88888.00 2014-02-23 08:20:19.875 054 12581.02 93.50 54785.22 88888.00 2014-02-23 08:20:20.000 054 12581.02 93.47 54785.20 88888.00 2014-02-23 08:20:20.125 054 12581.00 93.42 54785.20 88888.00 2014-02-23 08:20:20.250 054 12581.05 93.45 54785.18 88888.00 2014-02-23 08:20:20.375 054 12581.12 93.45 54785.20 88888.00 2014-02-23 08:20:20.500 054 12581.08 93.45 54785.20 88888.00 2014-02-23 08:20:20.625 054 12581.02 93.45 54785.20 88888.00 2014-02-23 08:20:20.750 054 12581.05 93.47 54785.18 88888.00 2014-02-23 08:20:20.875 054 12581.05 93.47 54785.15 88888.00 2014-02-23 08:20:21.000 054 12581.10 93.47 54785.15 88888.00 2014-02-23 08:20:21.125 054 12581.08 93.47 54785.15 88888.00 2014-02-23 08:20:21.250 054 12581.00 93.47 54785.15 88888.00 2014-02-23 08:20:21.375 054 12581.08 93.50 54785.10 88888.00 2014-02-23 08:20:21.500 054 12581.05 93.45 54785.12 88888.00 2014-02-23 08:20:21.625 054 12581.02 93.47 54785.10 88888.00 2014-02-23 08:20:21.750 054 12581.00 93.50 54785.12 88888.00 2014-02-23 08:20:21.875 054 12581.00 93.47 54785.10 88888.00 2014-02-23 08:20:22.000 054 12580.98 93.47 54785.07 88888.00 2014-02-23 08:20:22.125 054 12580.92 93.45 54785.10 88888.00 2014-02-23 08:20:22.250 054 12580.92 93.45 54785.05 88888.00 2014-02-23 08:20:22.375 054 12581.00 93.47 54785.07 88888.00 2014-02-23 08:20:22.500 054 12581.02 93.47 54785.07 88888.00 2014-02-23 08:20:22.625 054 12581.02 93.50 54785.07 88888.00 2014-02-23 08:20:22.750 054 12581.02 93.50 54785.05 88888.00 2014-02-23 08:20:22.875 054 12581.05 93.50 54785.07 88888.00 2014-02-23 08:20:23.000 054 12581.02 93.50 54785.05 88888.00 2014-02-23 08:20:23.125 054 12581.02 93.50 54785.05 88888.00 2014-02-23 08:20:23.250 054 12581.02 93.45 54785.03 88888.00 2014-02-23 08:20:23.375 054 12581.08 93.45 54785.00 88888.00 2014-02-23 08:20:23.500 054 12581.05 93.42 54785.00 88888.00 2014-02-23 08:20:23.625 054 12581.05 93.40 54785.00 88888.00 2014-02-23 08:20:23.750 054 12581.00 93.42 54784.97 88888.00 2014-02-23 08:20:23.875 054 12581.08 93.47 54785.00 88888.00 2014-02-23 08:20:24.000 054 12581.10 93.45 54784.97 88888.00 2014-02-23 08:20:24.125 054 12581.15 93.45 54784.97 88888.00 2014-02-23 08:20:24.250 054 12581.08 93.40 54784.97 88888.00 2014-02-23 08:20:24.375 054 12581.05 93.40 54784.95 88888.00 2014-02-23 08:20:24.500 054 12581.02 93.42 54784.97 88888.00 2014-02-23 08:20:24.625 054 12581.05 93.45 54784.97 88888.00 2014-02-23 08:20:24.750 054 12581.05 93.42 54784.95 88888.00 2014-02-23 08:20:24.875 054 12581.05 93.40 54784.93 88888.00 2014-02-23 08:20:25.000 054 12581.08 93.42 54784.93 88888.00 2014-02-23 08:20:25.125 054 12581.08 93.42 54784.93 88888.00 2014-02-23 08:20:25.250 054 12581.10 93.40 54784.93 88888.00 2014-02-23 08:20:25.375 054 12581.12 93.40 54784.90 88888.00 2014-02-23 08:20:25.500 054 12581.10 93.38 54784.90 88888.00 2014-02-23 08:20:25.625 054 12581.08 93.38 54784.88 88888.00 2014-02-23 08:20:25.750 054 12581.15 93.38 54784.90 88888.00 2014-02-23 08:20:25.875 054 12581.20 93.40 54784.90 88888.00 2014-02-23 08:20:26.000 054 12581.17 93.40 54784.88 88888.00 2014-02-23 08:20:26.125 054 12581.10 93.38 54784.90 88888.00 2014-02-23 08:20:26.250 054 12581.05 93.38 54784.90 88888.00 2014-02-23 08:20:26.375 054 12581.10 93.40 54784.88 88888.00 2014-02-23 08:20:26.500 054 12581.12 93.38 54784.85 88888.00 2014-02-23 08:20:26.625 054 12581.12 93.40 54784.85 88888.00 2014-02-23 08:20:26.750 054 12581.05 93.38 54784.85 88888.00 2014-02-23 08:20:26.875 054 12581.02 93.38 54784.88 88888.00 2014-02-23 08:20:27.000 054 12581.02 93.38 54784.85 88888.00 2014-02-23 08:20:27.125 054 12581.08 93.38 54784.82 88888.00 2014-02-23 08:20:27.250 054 12581.12 93.38 54784.82 88888.00 2014-02-23 08:20:27.375 054 12581.15 93.40 54784.80 88888.00 2014-02-23 08:20:27.500 054 12581.10 93.38 54784.78 88888.00 2014-02-23 08:20:27.625 054 12581.08 93.35 54784.78 88888.00 2014-02-23 08:20:27.750 054 12581.08 93.38 54784.80 88888.00 2014-02-23 08:20:27.875 054 12581.10 93.40 54784.78 88888.00 2014-02-23 08:20:28.000 054 12581.10 93.38 54784.75 88888.00 2014-02-23 08:20:28.125 054 12581.08 93.35 54784.78 88888.00 2014-02-23 08:20:28.250 054 12581.05 93.35 54784.80 88888.00 2014-02-23 08:20:28.375 054 12581.02 93.35 54784.78 88888.00 2014-02-23 08:20:28.500 054 12581.02 93.38 54784.75 88888.00 2014-02-23 08:20:28.625 054 12581.05 93.38 54784.75 88888.00 2014-02-23 08:20:28.750 054 12581.02 93.35 54784.75 88888.00 2014-02-23 08:20:28.875 054 12581.02 93.35 54784.75 88888.00 2014-02-23 08:20:29.000 054 12581.05 93.33 54784.75 88888.00 2014-02-23 08:20:29.125 054 12581.08 93.35 54784.75 88888.00 2014-02-23 08:20:29.250 054 12581.08 93.35 54784.75 88888.00 2014-02-23 08:20:29.375 054 12581.10 93.30 54784.70 88888.00 2014-02-23 08:20:29.500 054 12581.05 93.30 54784.68 88888.00 2014-02-23 08:20:29.625 054 12581.10 93.30 54784.70 88888.00 2014-02-23 08:20:29.750 054 12581.05 93.30 54784.72 88888.00 2014-02-23 08:20:29.875 054 12581.02 93.30 54784.70 88888.00 2014-02-23 08:20:30.000 054 12581.05 93.30 54784.70 88888.00 2014-02-23 08:20:30.125 054 12581.05 93.30 54784.68 88888.00 2014-02-23 08:20:30.250 054 12581.00 93.30 54784.70 88888.00 2014-02-23 08:20:30.375 054 12581.08 93.33 54784.65 88888.00 2014-02-23 08:20:30.500 054 12581.12 93.35 54784.70 88888.00 2014-02-23 08:20:30.625 054 12581.17 93.38 54784.68 88888.00 2014-02-23 08:20:30.750 054 12581.17 93.35 54784.68 88888.00 2014-02-23 08:20:30.875 054 12581.10 93.35 54784.65 88888.00 2014-02-23 08:20:31.000 054 12581.05 93.33 54784.65 88888.00 2014-02-23 08:20:31.125 054 12581.05 93.33 54784.60 88888.00 2014-02-23 08:20:31.250 054 12580.98 93.33 54784.62 88888.00 2014-02-23 08:20:31.375 054 12581.05 93.33 54784.62 88888.00 2014-02-23 08:20:31.500 054 12581.10 93.30 54784.60 88888.00 2014-02-23 08:20:31.625 054 12581.08 93.33 54784.60 88888.00 2014-02-23 08:20:31.750 054 12581.10 93.35 54784.57 88888.00 2014-02-23 08:20:31.875 054 12581.08 93.33 54784.60 88888.00 2014-02-23 08:20:32.000 054 12581.05 93.33 54784.60 88888.00 2014-02-23 08:20:32.125 054 12581.08 93.35 54784.60 88888.00 2014-02-23 08:20:32.250 054 12581.05 93.35 54784.60 88888.00 2014-02-23 08:20:32.375 054 12581.08 93.33 54784.62 88888.00 2014-02-23 08:20:32.500 054 12581.10 93.33 54784.60 88888.00 2014-02-23 08:20:32.625 054 12581.10 93.30 54784.57 88888.00 2014-02-23 08:20:32.750 054 12581.08 93.33 54784.60 88888.00 2014-02-23 08:20:32.875 054 12581.05 93.30 54784.57 88888.00 2014-02-23 08:20:33.000 054 12581.08 93.28 54784.55 88888.00 2014-02-23 08:20:33.125 054 12580.95 93.25 54784.55 88888.00 2014-02-23 08:20:33.250 054 12580.90 93.22 54784.55 88888.00 2014-02-23 08:20:33.375 054 12581.02 93.22 54784.53 88888.00 2014-02-23 08:20:33.500 054 12581.12 93.22 54784.55 88888.00 2014-02-23 08:20:33.625 054 12581.12 93.22 54784.53 88888.00 2014-02-23 08:20:33.750 054 12581.08 93.22 54784.47 88888.00 2014-02-23 08:20:33.875 054 12581.02 93.22 54784.47 88888.00 2014-02-23 08:20:34.000 054 12581.00 93.25 54784.47 88888.00 2014-02-23 08:20:34.125 054 12581.00 93.25 54784.50 88888.00 2014-02-23 08:20:34.250 054 12580.95 93.22 54784.50 88888.00 2014-02-23 08:20:34.375 054 12580.95 93.20 54784.45 88888.00 2014-02-23 08:20:34.500 054 12581.00 93.20 54784.50 88888.00 2014-02-23 08:20:34.625 054 12581.10 93.22 54784.50 88888.00 2014-02-23 08:20:34.750 054 12581.15 93.20 54784.45 88888.00 2014-02-23 08:20:34.875 054 12581.12 93.22 54784.45 88888.00 2014-02-23 08:20:35.000 054 12581.10 93.20 54784.43 88888.00 2014-02-23 08:20:35.125 054 12581.02 93.17 54784.43 88888.00 2014-02-23 08:20:35.250 054 12581.05 93.17 54784.43 88888.00 2014-02-23 08:20:35.375 054 12581.08 93.20 54784.43 88888.00 2014-02-23 08:20:35.500 054 12581.05 93.17 54784.43 88888.00 2014-02-23 08:20:35.625 054 12581.00 93.20 54784.43 88888.00 2014-02-23 08:20:35.750 054 12581.02 93.20 54784.43 88888.00 2014-02-23 08:20:35.875 054 12581.10 93.22 54784.38 88888.00 2014-02-23 08:20:36.000 054 12581.17 93.22 54784.38 88888.00 2014-02-23 08:20:36.125 054 12581.17 93.20 54784.40 88888.00 2014-02-23 08:20:36.250 054 12581.05 93.17 54784.43 88888.00 2014-02-23 08:20:36.375 054 12581.05 93.20 54784.40 88888.00 2014-02-23 08:20:36.500 054 12581.00 93.22 54784.43 88888.00 2014-02-23 08:20:36.625 054 12581.00 93.25 54784.45 88888.00 2014-02-23 08:20:36.750 054 12581.00 93.22 54784.43 88888.00 2014-02-23 08:20:36.875 054 12581.05 93.20 54784.40 88888.00 2014-02-23 08:20:37.000 054 12581.02 93.22 54784.40 88888.00 2014-02-23 08:20:37.125 054 12580.98 93.22 54784.40 88888.00 2014-02-23 08:20:37.250 054 12580.92 93.22 54784.38 88888.00 2014-02-23 08:20:37.375 054 12581.00 93.22 54784.38 88888.00 2014-02-23 08:20:37.500 054 12581.08 93.20 54784.38 88888.00 2014-02-23 08:20:37.625 054 12581.05 93.15 54784.38 88888.00 2014-02-23 08:20:37.750 054 12581.05 93.12 54784.35 88888.00 2014-02-23 08:20:37.875 054 12581.02 93.15 54784.35 88888.00 2014-02-23 08:20:38.000 054 12581.10 93.12 54784.35 88888.00 2014-02-23 08:20:38.125 054 12581.12 93.15 54784.35 88888.00 2014-02-23 08:20:38.250 054 12581.05 93.12 54784.32 88888.00 2014-02-23 08:20:38.375 054 12581.08 93.10 54784.30 88888.00 2014-02-23 08:20:38.500 054 12581.10 93.15 54784.28 88888.00 2014-02-23 08:20:38.625 054 12581.08 93.12 54784.30 88888.00 2014-02-23 08:20:38.750 054 12581.05 93.10 54784.30 88888.00 2014-02-23 08:20:38.875 054 12581.00 93.10 54784.28 88888.00 2014-02-23 08:20:39.000 054 12581.00 93.08 54784.25 88888.00 2014-02-23 08:20:39.125 054 12581.05 93.10 54784.28 88888.00 2014-02-23 08:20:39.250 054 12581.00 93.12 54784.28 88888.00 2014-02-23 08:20:39.375 054 12581.05 93.15 54784.25 88888.00 2014-02-23 08:20:39.500 054 12581.02 93.12 54784.22 88888.00 2014-02-23 08:20:39.625 054 12581.05 93.10 54784.25 88888.00 2014-02-23 08:20:39.750 054 12581.10 93.10 54784.25 88888.00 2014-02-23 08:20:39.875 054 12581.08 93.15 54784.22 88888.00 2014-02-23 08:20:40.000 054 12581.10 93.17 54784.22 88888.00 2014-02-23 08:20:40.125 054 12581.10 93.17 54784.22 88888.00 2014-02-23 08:20:40.250 054 12581.08 93.20 54784.22 88888.00 2014-02-23 08:20:40.375 054 12581.12 93.17 54784.22 88888.00 2014-02-23 08:20:40.500 054 12581.08 93.15 54784.20 88888.00 2014-02-23 08:20:40.625 054 12581.00 93.15 54784.18 88888.00 2014-02-23 08:20:40.750 054 12581.00 93.17 54784.15 88888.00 2014-02-23 08:20:40.875 054 12581.00 93.17 54784.15 88888.00 2014-02-23 08:20:41.000 054 12581.02 93.20 54784.18 88888.00 2014-02-23 08:20:41.125 054 12581.00 93.17 54784.15 88888.00 2014-02-23 08:20:41.250 054 12580.95 93.15 54784.15 88888.00 2014-02-23 08:20:41.375 054 12581.00 93.17 54784.15 88888.00 2014-02-23 08:20:41.500 054 12581.08 93.17 54784.15 88888.00 2014-02-23 08:20:41.625 054 12581.10 93.15 54784.15 88888.00 2014-02-23 08:20:41.750 054 12581.10 93.15 54784.12 88888.00 2014-02-23 08:20:41.875 054 12581.08 93.12 54784.15 88888.00 2014-02-23 08:20:42.000 054 12581.08 93.15 54784.15 88888.00 2014-02-23 08:20:42.125 054 12581.02 93.17 54784.15 88888.00 2014-02-23 08:20:42.250 054 12581.00 93.12 54784.12 88888.00 2014-02-23 08:20:42.375 054 12581.02 93.10 54784.12 88888.00 2014-02-23 08:20:42.500 054 12581.05 93.08 54784.10 88888.00 2014-02-23 08:20:42.625 054 12581.05 93.10 54784.10 88888.00 2014-02-23 08:20:42.750 054 12580.95 93.10 54784.10 88888.00 2014-02-23 08:20:42.875 054 12581.00 93.10 54784.10 88888.00 2014-02-23 08:20:43.000 054 12581.00 93.12 54784.12 88888.00 2014-02-23 08:20:43.125 054 12581.00 93.10 54784.10 88888.00 2014-02-23 08:20:43.250 054 12581.00 93.10 54784.12 88888.00 2014-02-23 08:20:43.375 054 12581.02 93.08 54784.10 88888.00 2014-02-23 08:20:43.500 054 12580.98 93.05 54784.07 88888.00 2014-02-23 08:20:43.625 054 12580.98 93.10 54784.10 88888.00 2014-02-23 08:20:43.750 054 12581.02 93.15 54784.10 88888.00 2014-02-23 08:20:43.875 054 12581.00 93.12 54784.07 88888.00 2014-02-23 08:20:44.000 054 12581.00 93.12 54784.07 88888.00 2014-02-23 08:20:44.125 054 12581.00 93.12 54784.07 88888.00 2014-02-23 08:20:44.250 054 12580.98 93.15 54784.05 88888.00 2014-02-23 08:20:44.375 054 12581.05 93.17 54784.05 88888.00 2014-02-23 08:20:44.500 054 12581.08 93.17 54784.05 88888.00 2014-02-23 08:20:44.625 054 12581.10 93.15 54784.05 88888.00 2014-02-23 08:20:44.750 054 12581.10 93.15 54784.07 88888.00 2014-02-23 08:20:44.875 054 12581.10 93.15 54784.05 88888.00 2014-02-23 08:20:45.000 054 12581.05 93.10 54784.05 88888.00 2014-02-23 08:20:45.125 054 12581.05 93.15 54784.05 88888.00 2014-02-23 08:20:45.250 054 12581.02 93.12 54784.03 88888.00 2014-02-23 08:20:45.375 054 12581.02 93.15 54784.03 88888.00 2014-02-23 08:20:45.500 054 12581.00 93.12 54784.03 88888.00 2014-02-23 08:20:45.625 054 12581.05 93.12 54784.05 88888.00 2014-02-23 08:20:45.750 054 12581.05 93.10 54784.03 88888.00 2014-02-23 08:20:45.875 054 12581.02 93.10 54784.00 88888.00 2014-02-23 08:20:46.000 054 12581.00 93.12 54783.97 88888.00 2014-02-23 08:20:46.125 054 12581.02 93.10 54783.97 88888.00 2014-02-23 08:20:46.250 054 12581.02 93.10 54784.03 88888.00 2014-02-23 08:20:46.375 054 12581.05 93.10 54784.00 88888.00 2014-02-23 08:20:46.500 054 12581.02 93.08 54783.95 88888.00 2014-02-23 08:20:46.625 054 12581.02 93.08 54783.97 88888.00 2014-02-23 08:20:46.750 054 12581.02 93.08 54783.97 88888.00 2014-02-23 08:20:46.875 054 12581.05 93.08 54783.97 88888.00 2014-02-23 08:20:47.000 054 12581.00 93.08 54783.95 88888.00 2014-02-23 08:20:47.125 054 12581.00 93.08 54783.95 88888.00 2014-02-23 08:20:47.250 054 12581.00 93.08 54783.93 88888.00 2014-02-23 08:20:47.375 054 12581.02 93.08 54783.95 88888.00 2014-02-23 08:20:47.500 054 12581.02 93.05 54783.93 88888.00 2014-02-23 08:20:47.625 054 12581.02 93.03 54783.93 88888.00 2014-02-23 08:20:47.750 054 12580.98 93.08 54783.93 88888.00 2014-02-23 08:20:47.875 054 12580.98 93.05 54783.93 88888.00 2014-02-23 08:20:48.000 054 12581.00 93.05 54783.90 88888.00 2014-02-23 08:20:48.125 054 12581.05 93.08 54783.90 88888.00 2014-02-23 08:20:48.250 054 12581.00 93.08 54783.85 88888.00 2014-02-23 08:20:48.375 054 12581.05 93.05 54783.88 88888.00 2014-02-23 08:20:48.500 054 12581.10 93.05 54783.85 88888.00 2014-02-23 08:20:48.625 054 12581.05 93.08 54783.90 88888.00 2014-02-23 08:20:48.750 054 12581.00 93.05 54783.85 88888.00 2014-02-23 08:20:48.875 054 12580.95 93.05 54783.82 88888.00 2014-02-23 08:20:49.000 054 12581.00 93.05 54783.82 88888.00 2014-02-23 08:20:49.125 054 12581.05 93.05 54783.82 88888.00 2014-02-23 08:20:49.250 054 12581.10 93.08 54783.82 88888.00 2014-02-23 08:20:49.375 054 12581.15 93.10 54783.85 88888.00 2014-02-23 08:20:49.500 054 12581.17 93.12 54783.85 88888.00 2014-02-23 08:20:49.625 054 12581.15 93.08 54783.85 88888.00 2014-02-23 08:20:49.750 054 12581.08 93.08 54783.82 88888.00 2014-02-23 08:20:49.875 054 12581.00 93.08 54783.80 88888.00 2014-02-23 08:20:50.000 054 12580.92 93.08 54783.75 88888.00 2014-02-23 08:20:50.125 054 12580.95 93.05 54783.75 88888.00 2014-02-23 08:20:50.250 054 12581.02 93.03 54783.78 88888.00 2014-02-23 08:20:50.375 054 12581.08 93.03 54783.78 88888.00 2014-02-23 08:20:50.500 054 12581.05 93.05 54783.75 88888.00 2014-02-23 08:20:50.625 054 12581.08 93.08 54783.78 88888.00 2014-02-23 08:20:50.750 054 12581.08 93.08 54783.80 88888.00 2014-02-23 08:20:50.875 054 12581.08 93.08 54783.80 88888.00 2014-02-23 08:20:51.000 054 12581.00 93.05 54783.75 88888.00 2014-02-23 08:20:51.125 054 12581.00 93.00 54783.72 88888.00 2014-02-23 08:20:51.250 054 12580.95 93.00 54783.75 88888.00 2014-02-23 08:20:51.375 054 12581.02 93.08 54783.75 88888.00 2014-02-23 08:20:51.500 054 12581.05 93.08 54783.78 88888.00 2014-02-23 08:20:51.625 054 12581.08 93.05 54783.75 88888.00 2014-02-23 08:20:51.750 054 12581.05 93.00 54783.68 88888.00 2014-02-23 08:20:51.875 054 12581.08 93.00 54783.68 88888.00 2014-02-23 08:20:52.000 054 12581.10 93.03 54783.68 88888.00 2014-02-23 08:20:52.125 054 12581.15 93.00 54783.72 88888.00 2014-02-23 08:20:52.250 054 12581.12 92.97 54783.70 88888.00 2014-02-23 08:20:52.375 054 12581.17 93.03 54783.72 88888.00 2014-02-23 08:20:52.500 054 12581.17 93.03 54783.70 88888.00 2014-02-23 08:20:52.625 054 12581.15 93.03 54783.70 88888.00 2014-02-23 08:20:52.750 054 12581.10 93.05 54783.68 88888.00 2014-02-23 08:20:52.875 054 12581.08 93.05 54783.68 88888.00 2014-02-23 08:20:53.000 054 12581.08 93.03 54783.62 88888.00 2014-02-23 08:20:53.125 054 12581.12 93.05 54783.65 88888.00 2014-02-23 08:20:53.250 054 12581.15 93.03 54783.62 88888.00 2014-02-23 08:20:53.375 054 12581.17 93.03 54783.60 88888.00 2014-02-23 08:20:53.500 054 12581.20 93.00 54783.62 88888.00 2014-02-23 08:20:53.625 054 12581.23 93.03 54783.65 88888.00 2014-02-23 08:20:53.750 054 12581.27 93.05 54783.62 88888.00 2014-02-23 08:20:53.875 054 12581.35 93.05 54783.62 88888.00 2014-02-23 08:20:54.000 054 12581.33 93.05 54783.57 88888.00 2014-02-23 08:20:54.125 054 12581.23 93.05 54783.62 88888.00 2014-02-23 08:20:54.250 054 12581.25 93.08 54783.60 88888.00 2014-02-23 08:20:54.375 054 12581.25 93.05 54783.60 88888.00 2014-02-23 08:20:54.500 054 12581.25 93.05 54783.60 88888.00 2014-02-23 08:20:54.625 054 12581.33 93.05 54783.60 88888.00 2014-02-23 08:20:54.750 054 12581.38 93.08 54783.60 88888.00 2014-02-23 08:20:54.875 054 12581.30 93.05 54783.57 88888.00 2014-02-23 08:20:55.000 054 12581.35 93.05 54783.57 88888.00 2014-02-23 08:20:55.125 054 12581.35 93.05 54783.57 88888.00 2014-02-23 08:20:55.250 054 12581.27 93.03 54783.57 88888.00 2014-02-23 08:20:55.375 054 12581.30 93.05 54783.55 88888.00 2014-02-23 08:20:55.500 054 12581.33 93.05 54783.57 88888.00 2014-02-23 08:20:55.625 054 12581.35 93.05 54783.57 88888.00 2014-02-23 08:20:55.750 054 12581.42 93.05 54783.55 88888.00 2014-02-23 08:20:55.875 054 12581.48 93.05 54783.53 88888.00 2014-02-23 08:20:56.000 054 12581.50 93.08 54783.55 88888.00 2014-02-23 08:20:56.125 054 12581.50 93.00 54783.57 88888.00 2014-02-23 08:20:56.250 054 12581.38 93.00 54783.55 88888.00 2014-02-23 08:20:56.375 054 12581.40 93.03 54783.57 88888.00 2014-02-23 08:20:56.500 054 12581.38 93.05 54783.55 88888.00 2014-02-23 08:20:56.625 054 12581.38 93.03 54783.50 88888.00 2014-02-23 08:20:56.750 054 12581.40 93.03 54783.53 88888.00 2014-02-23 08:20:56.875 054 12581.38 93.00 54783.50 88888.00 2014-02-23 08:20:57.000 054 12581.33 93.00 54783.45 88888.00 2014-02-23 08:20:57.125 054 12581.33 93.00 54783.45 88888.00 2014-02-23 08:20:57.250 054 12581.35 92.97 54783.45 88888.00 2014-02-23 08:20:57.375 054 12581.45 93.00 54783.47 88888.00 2014-02-23 08:20:57.500 054 12581.48 93.00 54783.47 88888.00 2014-02-23 08:20:57.625 054 12581.48 93.00 54783.45 88888.00 2014-02-23 08:20:57.750 054 12581.42 93.00 54783.45 88888.00 2014-02-23 08:20:57.875 054 12581.40 93.05 54783.43 88888.00 2014-02-23 08:20:58.000 054 12581.45 93.00 54783.45 88888.00 2014-02-23 08:20:58.125 054 12581.50 93.00 54783.45 88888.00 2014-02-23 08:20:58.250 054 12581.52 93.03 54783.45 88888.00 2014-02-23 08:20:58.375 054 12581.52 93.03 54783.43 88888.00 2014-02-23 08:20:58.500 054 12581.50 93.00 54783.43 88888.00 2014-02-23 08:20:58.625 054 12581.52 92.97 54783.43 88888.00 2014-02-23 08:20:58.750 054 12581.58 93.00 54783.43 88888.00 2014-02-23 08:20:58.875 054 12581.55 93.05 54783.43 88888.00 2014-02-23 08:20:59.000 054 12581.50 93.03 54783.40 88888.00 2014-02-23 08:20:59.125 054 12581.40 93.00 54783.38 88888.00 2014-02-23 08:20:59.250 054 12581.35 92.97 54783.38 88888.00 2014-02-23 08:20:59.375 054 12581.45 92.97 54783.35 88888.00 2014-02-23 08:20:59.500 054 12581.50 93.00 54783.38 88888.00 2014-02-23 08:20:59.625 054 12581.52 93.00 54783.40 88888.00 2014-02-23 08:20:59.750 054 12581.55 93.05 54783.38 88888.00 2014-02-23 08:20:59.875 054 12581.52 93.00 54783.35 88888.00 2014-02-23 08:21:00.000 054 12581.55 92.97 54783.35 88888.00 2014-02-23 08:21:00.125 054 12581.58 92.95 54783.32 88888.00 2014-02-23 08:21:00.250 054 12581.60 92.95 54783.32 88888.00 2014-02-23 08:21:00.375 054 12581.62 93.03 54783.38 88888.00 2014-02-23 08:21:00.500 054 12581.60 93.03 54783.35 88888.00 2014-02-23 08:21:00.625 054 12581.60 92.97 54783.32 88888.00 2014-02-23 08:21:00.750 054 12581.55 92.95 54783.32 88888.00 2014-02-23 08:21:00.875 054 12581.58 92.97 54783.35 88888.00 2014-02-23 08:21:01.000 054 12581.55 92.95 54783.30 88888.00 2014-02-23 08:21:01.125 054 12581.55 92.95 54783.30 88888.00 2014-02-23 08:21:01.250 054 12581.50 92.97 54783.30 88888.00 2014-02-23 08:21:01.375 054 12581.50 92.95 54783.30 88888.00 2014-02-23 08:21:01.500 054 12581.55 92.92 54783.32 88888.00 2014-02-23 08:21:01.625 054 12581.55 92.95 54783.28 88888.00 2014-02-23 08:21:01.750 054 12581.62 92.97 54783.28 88888.00 2014-02-23 08:21:01.875 054 12581.62 92.95 54783.32 88888.00 2014-02-23 08:21:02.000 054 12581.58 92.92 54783.30 88888.00 2014-02-23 08:21:02.125 054 12581.60 92.90 54783.30 88888.00 2014-02-23 08:21:02.250 054 12581.67 92.90 54783.30 88888.00 2014-02-23 08:21:02.375 054 12581.67 92.92 54783.25 88888.00 2014-02-23 08:21:02.500 054 12581.65 92.90 54783.28 88888.00 2014-02-23 08:21:02.625 054 12581.65 92.88 54783.25 88888.00 2014-02-23 08:21:02.750 054 12581.62 92.92 54783.28 88888.00 2014-02-23 08:21:02.875 054 12581.62 92.92 54783.22 88888.00 2014-02-23 08:21:03.000 054 12581.65 92.92 54783.20 88888.00 2014-02-23 08:21:03.125 054 12581.62 92.88 54783.22 88888.00 2014-02-23 08:21:03.250 054 12581.60 92.90 54783.28 88888.00 2014-02-23 08:21:03.375 054 12581.73 92.90 54783.25 88888.00 2014-02-23 08:21:03.500 054 12581.77 92.90 54783.25 88888.00 2014-02-23 08:21:03.625 054 12581.77 92.90 54783.22 88888.00 2014-02-23 08:21:03.750 054 12581.75 92.90 54783.20 88888.00 2014-02-23 08:21:03.875 054 12581.75 92.92 54783.20 88888.00 2014-02-23 08:21:04.000 054 12581.80 92.90 54783.20 88888.00 2014-02-23 08:21:04.125 054 12581.85 92.88 54783.22 88888.00 2014-02-23 08:21:04.250 054 12581.83 92.90 54783.22 88888.00 2014-02-23 08:21:04.375 054 12581.88 92.92 54783.20 88888.00 2014-02-23 08:21:04.500 054 12581.88 92.88 54783.20 88888.00 2014-02-23 08:21:04.625 054 12581.90 92.88 54783.18 88888.00 2014-02-23 08:21:04.750 054 12581.90 92.88 54783.18 88888.00 2014-02-23 08:21:04.875 054 12581.92 92.90 54783.18 88888.00 2014-02-23 08:21:05.000 054 12581.92 92.88 54783.15 88888.00 2014-02-23 08:21:05.125 054 12581.90 92.83 54783.15 88888.00 2014-02-23 08:21:05.250 054 12581.88 92.80 54783.15 88888.00 2014-02-23 08:21:05.375 054 12581.80 92.83 54783.15 88888.00 2014-02-23 08:21:05.500 054 12581.70 92.85 54783.12 88888.00 2014-02-23 08:21:05.625 054 12581.73 92.85 54783.15 88888.00 2014-02-23 08:21:05.750 054 12581.73 92.85 54783.12 88888.00 2014-02-23 08:21:05.875 054 12581.83 92.83 54783.15 88888.00 2014-02-23 08:21:06.000 054 12581.95 92.88 54783.15 88888.00 2014-02-23 08:21:06.125 054 12582.00 92.85 54783.15 88888.00 2014-02-23 08:21:06.250 054 12582.00 92.83 54783.12 88888.00 2014-02-23 08:21:06.375 054 12582.00 92.83 54783.15 88888.00 2014-02-23 08:21:06.500 054 12581.98 92.83 54783.18 88888.00 2014-02-23 08:21:06.625 054 12581.98 92.88 54783.18 88888.00 2014-02-23 08:21:06.750 054 12581.92 92.85 54783.15 88888.00 2014-02-23 08:21:06.875 054 12581.92 92.83 54783.12 88888.00 2014-02-23 08:21:07.000 054 12581.90 92.85 54783.15 88888.00 2014-02-23 08:21:07.125 054 12581.92 92.85 54783.18 88888.00 2014-02-23 08:21:07.250 054 12581.92 92.83 54783.15 88888.00 2014-02-23 08:21:07.375 054 12581.92 92.85 54783.12 88888.00 2014-02-23 08:21:07.500 054 12581.92 92.83 54783.10 88888.00 2014-02-23 08:21:07.625 054 12581.95 92.85 54783.07 88888.00 2014-02-23 08:21:07.750 054 12581.98 92.83 54783.10 88888.00 2014-02-23 08:21:07.875 054 12581.98 92.78 54783.07 88888.00 2014-02-23 08:21:08.000 054 12582.00 92.78 54783.10 88888.00 2014-02-23 08:21:08.125 054 12581.98 92.78 54783.12 88888.00 2014-02-23 08:21:08.250 054 12581.95 92.75 54783.07 88888.00 2014-02-23 08:21:08.375 054 12581.98 92.75 54783.10 88888.00 2014-02-23 08:21:08.500 054 12582.02 92.80 54783.10 88888.00 2014-02-23 08:21:08.625 054 12582.08 92.80 54783.10 88888.00 2014-02-23 08:21:08.750 054 12582.02 92.78 54783.07 88888.00 2014-02-23 08:21:08.875 054 12582.02 92.78 54783.07 88888.00 2014-02-23 08:21:09.000 054 12582.08 92.78 54783.05 88888.00 2014-02-23 08:21:09.125 054 12582.10 92.75 54783.07 88888.00 2014-02-23 08:21:09.250 054 12582.00 92.72 54783.07 88888.00 2014-02-23 08:21:09.375 054 12582.02 92.75 54783.05 88888.00 2014-02-23 08:21:09.500 054 12582.08 92.78 54783.07 88888.00 2014-02-23 08:21:09.625 054 12582.12 92.78 54783.10 88888.00 2014-02-23 08:21:09.750 054 12582.10 92.78 54783.05 88888.00 2014-02-23 08:21:09.875 054 12582.02 92.78 54783.05 88888.00 2014-02-23 08:21:10.000 054 12582.10 92.72 54783.03 88888.00 2014-02-23 08:21:10.125 054 12582.12 92.70 54783.05 88888.00 2014-02-23 08:21:10.250 054 12582.08 92.67 54783.03 88888.00 2014-02-23 08:21:10.375 054 12582.10 92.72 54783.07 88888.00 2014-02-23 08:21:10.500 054 12582.05 92.75 54783.07 88888.00 2014-02-23 08:21:10.625 054 12582.10 92.72 54783.07 88888.00 2014-02-23 08:21:10.750 054 12582.10 92.72 54783.10 88888.00 2014-02-23 08:21:10.875 054 12582.00 92.67 54783.07 88888.00 2014-02-23 08:21:11.000 054 12582.02 92.67 54783.05 88888.00 2014-02-23 08:21:11.125 054 12582.12 92.70 54783.05 88888.00 2014-02-23 08:21:11.250 054 12582.05 92.70 54783.03 88888.00 2014-02-23 08:21:11.375 054 12582.08 92.67 54782.97 88888.00 2014-02-23 08:21:11.500 054 12581.98 92.67 54782.97 88888.00 2014-02-23 08:21:11.625 054 12581.98 92.70 54783.00 88888.00 2014-02-23 08:21:11.750 054 12582.10 92.75 54783.05 88888.00 2014-02-23 08:21:11.875 054 12582.05 92.72 54783.03 88888.00 2014-02-23 08:21:12.000 054 12582.02 92.67 54782.97 88888.00 2014-02-23 08:21:12.125 054 12582.00 92.67 54782.97 88888.00 2014-02-23 08:21:12.250 054 12582.05 92.67 54782.97 88888.00 2014-02-23 08:21:12.375 054 12582.02 92.67 54782.97 88888.00 2014-02-23 08:21:12.500 054 12581.98 92.70 54782.97 88888.00 2014-02-23 08:21:12.625 054 12582.00 92.65 54782.97 88888.00 2014-02-23 08:21:12.750 054 12582.02 92.67 54782.97 88888.00 2014-02-23 08:21:12.875 054 12582.00 92.60 54782.95 88888.00 2014-02-23 08:21:13.000 054 12582.08 92.65 54782.90 88888.00 2014-02-23 08:21:13.125 054 12582.15 92.70 54782.95 88888.00 2014-02-23 08:21:13.250 054 12582.08 92.67 54782.95 88888.00 2014-02-23 08:21:13.375 054 12582.10 92.70 54782.97 88888.00 2014-02-23 08:21:13.500 054 12582.20 92.67 54782.97 88888.00 2014-02-23 08:21:13.625 054 12582.15 92.65 54782.97 88888.00 2014-02-23 08:21:13.750 054 12582.08 92.67 54782.95 88888.00 2014-02-23 08:21:13.875 054 12582.00 92.65 54782.95 88888.00 2014-02-23 08:21:14.000 054 12582.02 92.65 54782.95 88888.00 2014-02-23 08:21:14.125 054 12582.12 92.65 54782.95 88888.00 2014-02-23 08:21:14.250 054 12582.15 92.65 54782.97 88888.00 2014-02-23 08:21:14.375 054 12582.10 92.65 54782.95 88888.00 2014-02-23 08:21:14.500 054 12582.08 92.65 54782.95 88888.00 2014-02-23 08:21:14.625 054 12582.08 92.62 54782.97 88888.00 2014-02-23 08:21:14.750 054 12582.10 92.60 54782.95 88888.00 2014-02-23 08:21:14.875 054 12582.10 92.60 54782.90 88888.00 2014-02-23 08:21:15.000 054 12582.08 92.60 54782.93 88888.00 2014-02-23 08:21:15.125 054 12582.05 92.62 54782.93 88888.00 2014-02-23 08:21:15.250 054 12582.02 92.60 54782.93 88888.00 2014-02-23 08:21:15.375 054 12582.10 92.58 54782.90 88888.00 2014-02-23 08:21:15.500 054 12582.02 92.58 54782.90 88888.00 2014-02-23 08:21:15.625 054 12581.98 92.58 54782.90 88888.00 2014-02-23 08:21:15.750 054 12582.05 92.55 54782.93 88888.00 2014-02-23 08:21:15.875 054 12582.02 92.58 54782.90 88888.00 2014-02-23 08:21:16.000 054 12582.10 92.55 54782.90 88888.00 2014-02-23 08:21:16.125 054 12582.10 92.53 54782.93 88888.00 2014-02-23 08:21:16.250 054 12582.05 92.53 54782.93 88888.00 2014-02-23 08:21:16.375 054 12582.05 92.53 54782.93 88888.00 2014-02-23 08:21:16.500 054 12582.00 92.58 54782.93 88888.00 2014-02-23 08:21:16.625 054 12582.02 92.58 54782.90 88888.00 2014-02-23 08:21:16.750 054 12582.08 92.58 54782.90 88888.00 2014-02-23 08:21:16.875 054 12582.15 92.55 54782.90 88888.00 2014-02-23 08:21:17.000 054 12582.17 92.58 54782.93 88888.00 2014-02-23 08:21:17.125 054 12582.10 92.55 54782.90 88888.00 2014-02-23 08:21:17.250 054 12582.02 92.53 54782.90 88888.00 2014-02-23 08:21:17.375 054 12582.02 92.50 54782.88 88888.00 2014-02-23 08:21:17.500 054 12582.02 92.53 54782.90 88888.00 2014-02-23 08:21:17.625 054 12582.02 92.55 54782.88 88888.00 2014-02-23 08:21:17.750 054 12582.02 92.55 54782.93 88888.00 2014-02-23 08:21:17.875 054 12582.12 92.58 54782.93 88888.00 2014-02-23 08:21:18.000 054 12582.12 92.58 54782.93 88888.00 2014-02-23 08:21:18.125 054 12582.10 92.50 54782.90 88888.00 2014-02-23 08:21:18.250 054 12582.08 92.53 54782.93 88888.00 2014-02-23 08:21:18.375 054 12582.08 92.53 54782.93 88888.00 2014-02-23 08:21:18.500 054 12582.02 92.53 54782.93 88888.00 2014-02-23 08:21:18.625 054 12582.05 92.50 54782.93 88888.00 2014-02-23 08:21:18.750 054 12582.08 92.53 54782.90 88888.00 2014-02-23 08:21:18.875 054 12582.08 92.45 54782.88 88888.00 2014-02-23 08:21:19.000 054 12582.10 92.47 54782.88 88888.00 2014-02-23 08:21:19.125 054 12582.05 92.47 54782.88 88888.00 2014-02-23 08:21:19.250 054 12582.05 92.47 54782.88 88888.00 2014-02-23 08:21:19.375 054 12582.12 92.47 54782.85 88888.00 2014-02-23 08:21:19.500 054 12582.15 92.47 54782.85 88888.00 2014-02-23 08:21:19.625 054 12582.08 92.47 54782.85 88888.00 2014-02-23 08:21:19.750 054 12581.98 92.42 54782.85 88888.00 2014-02-23 08:21:19.875 054 12582.02 92.45 54782.85 88888.00 2014-02-23 08:21:20.000 054 12582.02 92.45 54782.82 88888.00 2014-02-23 08:21:20.125 054 12582.05 92.45 54782.82 88888.00 2014-02-23 08:21:20.250 054 12582.08 92.42 54782.85 88888.00 2014-02-23 08:21:20.375 054 12582.08 92.42 54782.85 88888.00 2014-02-23 08:21:20.500 054 12582.15 92.42 54782.85 88888.00 2014-02-23 08:21:20.625 054 12582.15 92.45 54782.85 88888.00 2014-02-23 08:21:20.750 054 12582.10 92.42 54782.85 88888.00 2014-02-23 08:21:20.875 054 12582.15 92.40 54782.82 88888.00 2014-02-23 08:21:21.000 054 12582.10 92.45 54782.82 88888.00 2014-02-23 08:21:21.125 054 12582.10 92.42 54782.85 88888.00 2014-02-23 08:21:21.250 054 12582.08 92.42 54782.88 88888.00 2014-02-23 08:21:21.375 054 12582.12 92.42 54782.85 88888.00 2014-02-23 08:21:21.500 054 12582.15 92.42 54782.82 88888.00 2014-02-23 08:21:21.625 054 12582.20 92.40 54782.80 88888.00 2014-02-23 08:21:21.750 054 12582.23 92.40 54782.82 88888.00 2014-02-23 08:21:21.875 054 12582.17 92.38 54782.85 88888.00 2014-02-23 08:21:22.000 054 12582.05 92.38 54782.80 88888.00 2014-02-23 08:21:22.125 054 12582.00 92.38 54782.82 88888.00 2014-02-23 08:21:22.250 054 12582.08 92.38 54782.82 88888.00 2014-02-23 08:21:22.375 054 12582.10 92.40 54782.82 88888.00 2014-02-23 08:21:22.500 054 12582.15 92.40 54782.82 88888.00 2014-02-23 08:21:22.625 054 12582.12 92.42 54782.82 88888.00 2014-02-23 08:21:22.750 054 12582.12 92.40 54782.82 88888.00 2014-02-23 08:21:22.875 054 12582.15 92.35 54782.80 88888.00 2014-02-23 08:21:23.000 054 12582.15 92.30 54782.75 88888.00 2014-02-23 08:21:23.125 054 12582.10 92.30 54782.80 88888.00 2014-02-23 08:21:23.250 054 12582.10 92.35 54782.82 88888.00 2014-02-23 08:21:23.375 054 12582.12 92.38 54782.78 88888.00 2014-02-23 08:21:23.500 054 12582.12 92.38 54782.78 88888.00 2014-02-23 08:21:23.625 054 12582.10 92.35 54782.80 88888.00 2014-02-23 08:21:23.750 054 12582.02 92.35 54782.80 88888.00 2014-02-23 08:21:23.875 054 12581.98 92.33 54782.80 88888.00 2014-02-23 08:21:24.000 054 12582.00 92.33 54782.80 88888.00 2014-02-23 08:21:24.125 054 12582.05 92.33 54782.80 88888.00 2014-02-23 08:21:24.250 054 12582.08 92.33 54782.82 88888.00 2014-02-23 08:21:24.375 054 12582.12 92.33 54782.82 88888.00 2014-02-23 08:21:24.500 054 12582.08 92.33 54782.80 88888.00 2014-02-23 08:21:24.625 054 12582.02 92.30 54782.80 88888.00 2014-02-23 08:21:24.750 054 12581.98 92.28 54782.75 88888.00 2014-02-23 08:21:24.875 054 12581.92 92.28 54782.78 88888.00 2014-02-23 08:21:25.000 054 12581.98 92.33 54782.78 88888.00 2014-02-23 08:21:25.125 054 12582.00 92.33 54782.78 88888.00 2014-02-23 08:21:25.250 054 12581.98 92.28 54782.78 88888.00 2014-02-23 08:21:25.375 054 12582.00 92.28 54782.80 88888.00 2014-02-23 08:21:25.500 054 12582.08 92.25 54782.80 88888.00 2014-02-23 08:21:25.625 054 12582.10 92.25 54782.80 88888.00 2014-02-23 08:21:25.750 054 12582.08 92.22 54782.80 88888.00 2014-02-23 08:21:25.875 054 12582.08 92.25 54782.78 88888.00 2014-02-23 08:21:26.000 054 12582.02 92.22 54782.78 88888.00 2014-02-23 08:21:26.125 054 12582.00 92.20 54782.78 88888.00 2014-02-23 08:21:26.250 054 12581.92 92.17 54782.78 88888.00 2014-02-23 08:21:26.375 054 12581.95 92.20 54782.80 88888.00 2014-02-23 08:21:26.500 054 12582.00 92.20 54782.75 88888.00 2014-02-23 08:21:26.625 054 12582.00 92.17 54782.75 88888.00 2014-02-23 08:21:26.750 054 12582.02 92.17 54782.72 88888.00 2014-02-23 08:21:26.875 054 12582.05 92.20 54782.72 88888.00 2014-02-23 08:21:27.000 054 12582.10 92.17 54782.70 88888.00 2014-02-23 08:21:27.125 054 12582.10 92.17 54782.72 88888.00 2014-02-23 08:21:27.250 054 12582.10 92.17 54782.75 88888.00 2014-02-23 08:21:27.375 054 12582.15 92.20 54782.72 88888.00 2014-02-23 08:21:27.500 054 12582.10 92.17 54782.75 88888.00 2014-02-23 08:21:27.625 054 12582.10 92.17 54782.72 88888.00 2014-02-23 08:21:27.750 054 12582.12 92.15 54782.72 88888.00 2014-02-23 08:21:27.875 054 12582.12 92.15 54782.72 88888.00 2014-02-23 08:21:28.000 054 12582.12 92.12 54782.72 88888.00 2014-02-23 08:21:28.125 054 12582.10 92.15 54782.75 88888.00 2014-02-23 08:21:28.250 054 12582.10 92.15 54782.78 88888.00 2014-02-23 08:21:28.375 054 12582.10 92.12 54782.78 88888.00 2014-02-23 08:21:28.500 054 12582.05 92.15 54782.75 88888.00 2014-02-23 08:21:28.625 054 12582.02 92.15 54782.72 88888.00 2014-02-23 08:21:28.750 054 12582.05 92.12 54782.72 88888.00 2014-02-23 08:21:28.875 054 12582.08 92.12 54782.72 88888.00 2014-02-23 08:21:29.000 054 12582.08 92.15 54782.75 88888.00 2014-02-23 08:21:29.125 054 12581.98 92.15 54782.75 88888.00 2014-02-23 08:21:29.250 054 12581.90 92.10 54782.72 88888.00 2014-02-23 08:21:29.375 054 12581.88 92.08 54782.72 88888.00 2014-02-23 08:21:29.500 054 12581.95 92.12 54782.75 88888.00 2014-02-23 08:21:29.625 054 12582.02 92.10 54782.72 88888.00 2014-02-23 08:21:29.750 054 12582.02 92.08 54782.70 88888.00 2014-02-23 08:21:29.875 054 12581.98 92.10 54782.72 88888.00 2014-02-23 08:21:30.000 054 12581.98 92.10 54782.70 88888.00 2014-02-23 08:21:30.125 054 12581.92 92.08 54782.70 88888.00 2014-02-23 08:21:30.250 054 12581.92 92.10 54782.68 88888.00 2014-02-23 08:21:30.375 054 12581.95 92.05 54782.65 88888.00 2014-02-23 08:21:30.500 054 12581.92 92.08 54782.70 88888.00 2014-02-23 08:21:30.625 054 12581.90 92.08 54782.72 88888.00 2014-02-23 08:21:30.750 054 12581.95 92.05 54782.70 88888.00 2014-02-23 08:21:30.875 054 12581.95 92.03 54782.68 88888.00 2014-02-23 08:21:31.000 054 12581.92 92.00 54782.68 88888.00 2014-02-23 08:21:31.125 054 12582.02 92.05 54782.70 88888.00 2014-02-23 08:21:31.250 054 12582.02 92.05 54782.72 88888.00 2014-02-23 08:21:31.375 054 12582.10 92.03 54782.70 88888.00 2014-02-23 08:21:31.500 054 12582.02 92.00 54782.70 88888.00 2014-02-23 08:21:31.625 054 12581.92 91.97 54782.72 88888.00 2014-02-23 08:21:31.750 054 12581.92 91.97 54782.68 88888.00 2014-02-23 08:21:31.875 054 12581.95 92.00 54782.68 88888.00 2014-02-23 08:21:32.000 054 12581.98 91.97 54782.68 88888.00 2014-02-23 08:21:32.125 054 12582.00 92.00 54782.70 88888.00 2014-02-23 08:21:32.250 054 12581.95 92.00 54782.68 88888.00 2014-02-23 08:21:32.375 054 12581.92 91.95 54782.70 88888.00 2014-02-23 08:21:32.500 054 12581.95 91.97 54782.68 88888.00 2014-02-23 08:21:32.625 054 12581.90 91.97 54782.68 88888.00 2014-02-23 08:21:32.750 054 12581.88 92.00 54782.70 88888.00 2014-02-23 08:21:32.875 054 12581.90 91.97 54782.68 88888.00 2014-02-23 08:21:33.000 054 12581.95 92.00 54782.68 88888.00 2014-02-23 08:21:33.125 054 12581.92 91.97 54782.68 88888.00 2014-02-23 08:21:33.250 054 12581.83 91.97 54782.68 88888.00 2014-02-23 08:21:33.375 054 12581.88 91.97 54782.68 88888.00 2014-02-23 08:21:33.500 054 12581.98 92.00 54782.65 88888.00 2014-02-23 08:21:33.625 054 12581.98 92.00 54782.68 88888.00 2014-02-23 08:21:33.750 054 12581.98 91.97 54782.65 88888.00 2014-02-23 08:21:33.875 054 12581.98 91.97 54782.65 88888.00 2014-02-23 08:21:34.000 054 12581.98 91.97 54782.65 88888.00 2014-02-23 08:21:34.125 054 12582.00 91.97 54782.65 88888.00 2014-02-23 08:21:34.250 054 12581.95 91.95 54782.65 88888.00 2014-02-23 08:21:34.375 054 12582.00 91.95 54782.65 88888.00 2014-02-23 08:21:34.500 054 12581.98 91.92 54782.62 88888.00 2014-02-23 08:21:34.625 054 12582.02 91.92 54782.62 88888.00 2014-02-23 08:21:34.750 054 12582.05 91.92 54782.62 88888.00 2014-02-23 08:21:34.875 054 12582.00 91.95 54782.62 88888.00 2014-02-23 08:21:35.000 054 12581.98 91.92 54782.60 88888.00 2014-02-23 08:21:35.125 054 12582.02 91.90 54782.60 88888.00 2014-02-23 08:21:35.250 054 12581.98 91.88 54782.57 88888.00 2014-02-23 08:21:35.375 054 12582.02 91.88 54782.55 88888.00 2014-02-23 08:21:35.500 054 12582.00 91.90 54782.55 88888.00 2014-02-23 08:21:35.625 054 12582.02 91.90 54782.57 88888.00 2014-02-23 08:21:35.750 054 12581.98 91.88 54782.55 88888.00 2014-02-23 08:21:35.875 054 12581.98 91.85 54782.53 88888.00 2014-02-23 08:21:36.000 054 12581.98 91.88 54782.53 88888.00 2014-02-23 08:21:36.125 054 12581.95 91.88 54782.53 88888.00 2014-02-23 08:21:36.250 054 12581.90 91.85 54782.57 88888.00 2014-02-23 08:21:36.375 054 12582.02 91.85 54782.57 88888.00 2014-02-23 08:21:36.500 054 12582.05 91.88 54782.60 88888.00 2014-02-23 08:21:36.625 054 12582.05 91.85 54782.57 88888.00 2014-02-23 08:21:36.750 054 12582.05 91.85 54782.55 88888.00 2014-02-23 08:21:36.875 054 12582.00 91.83 54782.55 88888.00 2014-02-23 08:21:37.000 054 12581.98 91.83 54782.55 88888.00 2014-02-23 08:21:37.125 054 12581.95 91.83 54782.55 88888.00 2014-02-23 08:21:37.250 054 12581.92 91.83 54782.57 88888.00 2014-02-23 08:21:37.375 054 12581.95 91.88 54782.55 88888.00 2014-02-23 08:21:37.500 054 12581.90 91.88 54782.55 88888.00 2014-02-23 08:21:37.625 054 12581.90 91.85 54782.53 88888.00 2014-02-23 08:21:37.750 054 12581.92 91.83 54782.53 88888.00 2014-02-23 08:21:37.875 054 12581.95 91.78 54782.55 88888.00 2014-02-23 08:21:38.000 054 12581.95 91.83 54782.53 88888.00 2014-02-23 08:21:38.125 054 12581.95 91.83 54782.55 88888.00 2014-02-23 08:21:38.250 054 12581.98 91.83 54782.55 88888.00 2014-02-23 08:21:38.375 054 12581.92 91.80 54782.50 88888.00 2014-02-23 08:21:38.500 054 12582.02 91.75 54782.53 88888.00 2014-02-23 08:21:38.625 054 12582.08 91.78 54782.53 88888.00 2014-02-23 08:21:38.750 054 12582.02 91.78 54782.50 88888.00 2014-02-23 08:21:38.875 054 12582.05 91.78 54782.50 88888.00 2014-02-23 08:21:39.000 054 12582.08 91.78 54782.50 88888.00 2014-02-23 08:21:39.125 054 12582.05 91.78 54782.50 88888.00 2014-02-23 08:21:39.250 054 12581.95 91.70 54782.53 88888.00 2014-02-23 08:21:39.375 054 12581.95 91.72 54782.50 88888.00 2014-02-23 08:21:39.500 054 12581.98 91.72 54782.47 88888.00 2014-02-23 08:21:39.625 054 12582.00 91.72 54782.47 88888.00 2014-02-23 08:21:39.750 054 12582.00 91.70 54782.47 88888.00 2014-02-23 08:21:39.875 054 12582.05 91.72 54782.50 88888.00 2014-02-23 08:21:40.000 054 12582.10 91.72 54782.47 88888.00 2014-02-23 08:21:40.125 054 12582.00 91.72 54782.45 88888.00 2014-02-23 08:21:40.250 054 12578.92 90.25 54780.88 88888.00 2014-02-23 08:21:40.375 054 12578.98 90.25 54780.88 88888.00 2014-02-23 08:21:40.500 054 12578.90 90.22 54780.85 88888.00 2014-02-23 08:21:40.625 054 12578.88 90.25 54780.88 88888.00 2014-02-23 08:21:40.750 054 12578.85 90.28 54780.88 88888.00 2014-02-23 08:21:40.875 054 12578.85 90.28 54780.88 88888.00 2014-02-23 08:21:41.000 054 12578.92 90.25 54780.85 88888.00 2014-02-23 08:21:41.125 054 12578.98 90.25 54780.82 88888.00 2014-02-23 08:21:41.250 054 12582.08 91.67 54782.45 88888.00 2014-02-23 08:21:41.375 054 12582.08 91.70 54782.45 88888.00 2014-02-23 08:21:41.500 054 12581.98 91.67 54782.43 88888.00 2014-02-23 08:21:41.625 054 12581.95 91.67 54782.45 88888.00 2014-02-23 08:21:41.750 054 12581.98 91.65 54782.43 88888.00 2014-02-23 08:21:41.875 054 12581.98 91.65 54782.40 88888.00 2014-02-23 08:21:42.000 054 12581.98 91.67 54782.40 88888.00 2014-02-23 08:21:42.125 054 12581.98 91.65 54782.40 88888.00 2014-02-23 08:21:42.250 054 12582.00 91.62 54782.43 88888.00 2014-02-23 08:21:42.375 054 12582.08 91.65 54782.45 88888.00 2014-02-23 08:21:42.500 054 12582.10 91.67 54782.45 88888.00 2014-02-23 08:21:42.625 054 12582.02 91.65 54782.40 88888.00 2014-02-23 08:21:42.750 054 12582.02 91.62 54782.40 88888.00 2014-02-23 08:21:42.875 054 12582.05 91.60 54782.40 88888.00 2014-02-23 08:21:43.000 054 12582.00 91.62 54782.40 88888.00 2014-02-23 08:21:43.125 054 12581.92 91.58 54782.40 88888.00 2014-02-23 08:21:43.250 054 12581.92 91.58 54782.43 88888.00 2014-02-23 08:21:43.375 054 12582.02 91.62 54782.43 88888.00 2014-02-23 08:21:43.500 054 12582.10 91.60 54782.40 88888.00 2014-02-23 08:21:43.625 054 12582.08 91.55 54782.40 88888.00 2014-02-23 08:21:43.750 054 12582.05 91.55 54782.40 88888.00 2014-02-23 08:21:43.875 054 12581.98 91.55 54782.40 88888.00 2014-02-23 08:21:44.000 054 12582.00 91.55 54782.38 88888.00 2014-02-23 08:21:44.125 054 12581.92 91.53 54782.35 88888.00 2014-02-23 08:21:44.250 054 12581.88 91.50 54782.35 88888.00 2014-02-23 08:21:44.375 054 12581.90 91.53 54782.35 88888.00 2014-02-23 08:21:44.500 054 12581.98 91.53 54782.38 88888.00 2014-02-23 08:21:44.625 054 12582.00 91.55 54782.35 88888.00 2014-02-23 08:21:44.750 054 12581.90 91.55 54782.35 88888.00 2014-02-23 08:21:44.875 054 12581.90 91.53 54782.32 88888.00 2014-02-23 08:21:45.000 054 12581.90 91.50 54782.32 88888.00 2014-02-23 08:21:45.125 054 12581.88 91.53 54782.35 88888.00 2014-02-23 08:21:45.250 054 12581.83 91.47 54782.32 88888.00 2014-02-23 08:21:45.375 054 12581.83 91.50 54782.35 88888.00 2014-02-23 08:21:45.500 054 12581.90 91.50 54782.35 88888.00 2014-02-23 08:21:45.625 054 12582.02 91.47 54782.38 88888.00 2014-02-23 08:21:45.750 054 12582.05 91.47 54782.40 88888.00 2014-02-23 08:21:45.875 054 12582.02 91.45 54782.35 88888.00 2014-02-23 08:21:46.000 054 12581.92 91.42 54782.32 88888.00 2014-02-23 08:21:46.125 054 12581.90 91.42 54782.30 88888.00 2014-02-23 08:21:46.250 054 12581.90 91.40 54782.32 88888.00 2014-02-23 08:21:46.375 054 12581.95 91.40 54782.32 88888.00 2014-02-23 08:21:46.500 054 12581.88 91.38 54782.30 88888.00 2014-02-23 08:21:46.625 054 12581.83 91.38 54782.28 88888.00 2014-02-23 08:21:46.750 054 12581.88 91.40 54782.32 88888.00 2014-02-23 08:21:46.875 054 12581.92 91.40 54782.35 88888.00 2014-02-23 08:21:47.000 054 12581.92 91.42 54782.30 88888.00 2014-02-23 08:21:47.125 054 12581.88 91.38 54782.28 88888.00 2014-02-23 08:21:47.250 054 12581.83 91.35 54782.28 88888.00 2014-02-23 08:21:47.375 054 12581.92 91.38 54782.28 88888.00 2014-02-23 08:21:47.500 054 12581.92 91.35 54782.30 88888.00 2014-02-23 08:21:47.625 054 12581.92 91.33 54782.28 88888.00 2014-02-23 08:21:47.750 054 12581.90 91.33 54782.25 88888.00 2014-02-23 08:21:47.875 054 12581.90 91.35 54782.25 88888.00 2014-02-23 08:21:48.000 054 12581.92 91.30 54782.25 88888.00 2014-02-23 08:21:48.125 054 12581.92 91.30 54782.28 88888.00 2014-02-23 08:21:48.250 054 12581.90 91.28 54782.28 88888.00 2014-02-23 08:21:48.375 054 12581.92 91.30 54782.30 88888.00 2014-02-23 08:21:48.500 054 12581.95 91.30 54782.28 88888.00 2014-02-23 08:21:48.625 054 12581.88 91.25 54782.22 88888.00 2014-02-23 08:21:48.750 054 12581.83 91.22 54782.28 88888.00 2014-02-23 08:21:48.875 054 12581.83 91.25 54782.28 88888.00 2014-02-23 08:21:49.000 054 12581.85 91.25 54782.25 88888.00 2014-02-23 08:21:49.125 054 12581.85 91.20 54782.20 88888.00 2014-02-23 08:21:49.250 054 12581.85 91.15 54782.25 88888.00 2014-02-23 08:21:49.375 054 12581.83 91.17 54782.22 88888.00 2014-02-23 08:21:49.500 054 12581.77 91.17 54782.22 88888.00 2014-02-23 08:21:49.625 054 12581.73 91.17 54782.20 88888.00 2014-02-23 08:21:49.750 054 12581.73 91.17 54782.25 88888.00 2014-02-23 08:21:49.875 054 12581.75 91.17 54782.22 88888.00 2014-02-23 08:21:50.000 054 12581.73 91.12 54782.20 88888.00 2014-02-23 08:21:50.125 054 12581.67 91.15 54782.22 88888.00 2014-02-23 08:21:50.250 054 12581.62 91.12 54782.22 88888.00 2014-02-23 08:21:50.375 054 12581.65 91.12 54782.22 88888.00 2014-02-23 08:21:50.500 054 12581.62 91.08 54782.18 88888.00 2014-02-23 08:21:50.625 054 12581.67 91.08 54782.22 88888.00 2014-02-23 08:21:50.750 054 12581.75 91.08 54782.22 88888.00 2014-02-23 08:21:50.875 054 12581.73 91.05 54782.22 88888.00 2014-02-23 08:21:51.000 054 12581.67 91.03 54782.20 88888.00 2014-02-23 08:21:51.125 054 12581.67 91.08 54782.18 88888.00 2014-02-23 08:21:51.250 054 12581.62 91.05 54782.20 88888.00 2014-02-23 08:21:51.375 054 12581.65 91.05 54782.20 88888.00 2014-02-23 08:21:51.500 054 12581.70 91.03 54782.18 88888.00 2014-02-23 08:21:51.625 054 12581.70 91.03 54782.15 88888.00 2014-02-23 08:21:51.750 054 12581.67 91.00 54782.20 88888.00 2014-02-23 08:21:51.875 054 12581.62 90.95 54782.18 88888.00 2014-02-23 08:21:52.000 054 12581.65 90.95 54782.12 88888.00 2014-02-23 08:21:52.125 054 12581.67 90.95 54782.15 88888.00 2014-02-23 08:21:52.250 054 12581.60 90.92 54782.15 88888.00 2014-02-23 08:21:52.375 054 12581.70 90.92 54782.18 88888.00 2014-02-23 08:21:52.500 054 12581.73 90.92 54782.18 88888.00 2014-02-23 08:21:52.625 054 12581.65 90.88 54782.12 88888.00 2014-02-23 08:21:52.750 054 12581.58 90.88 54782.15 88888.00 2014-02-23 08:21:52.875 054 12581.60 90.85 54782.12 88888.00 2014-02-23 08:21:53.000 054 12581.65 90.88 54782.12 88888.00 2014-02-23 08:21:53.125 054 12581.60 90.85 54782.12 88888.00 2014-02-23 08:21:53.250 054 12581.55 90.80 54782.15 88888.00 2014-02-23 08:21:53.375 054 12581.62 90.80 54782.12 88888.00 2014-02-23 08:21:53.500 054 12581.60 90.83 54782.12 88888.00 2014-02-23 08:21:53.625 054 12581.62 90.83 54782.10 88888.00 2014-02-23 08:21:53.750 054 12581.62 90.78 54782.07 88888.00 2014-02-23 08:21:53.875 054 12581.62 90.78 54782.10 88888.00 2014-02-23 08:21:54.000 054 12581.67 90.75 54782.07 88888.00 2014-02-23 08:21:54.125 054 12581.60 90.75 54782.10 88888.00 2014-02-23 08:21:54.250 054 12581.55 90.70 54782.10 88888.00 2014-02-23 08:21:54.375 054 12581.62 90.70 54782.05 88888.00 2014-02-23 08:21:54.500 054 12581.60 90.70 54782.07 88888.00 2014-02-23 08:21:54.625 054 12581.55 90.67 54782.07 88888.00 2014-02-23 08:21:54.750 054 12581.58 90.65 54782.07 88888.00 2014-02-23 08:21:54.875 054 12581.55 90.62 54782.07 88888.00 2014-02-23 08:21:55.000 054 12581.58 90.62 54782.07 88888.00 2014-02-23 08:21:55.125 054 12581.48 90.62 54782.10 88888.00 2014-02-23 08:21:55.250 054 12581.48 90.60 54782.07 88888.00 2014-02-23 08:21:55.375 054 12581.55 90.65 54782.07 88888.00 2014-02-23 08:21:55.500 054 12581.52 90.60 54782.07 88888.00 2014-02-23 08:21:55.625 054 12581.50 90.58 54782.07 88888.00 2014-02-23 08:21:55.750 054 12581.45 90.55 54782.07 88888.00 2014-02-23 08:21:55.875 054 12581.42 90.55 54782.05 88888.00 2014-02-23 08:21:56.000 054 12581.45 90.53 54782.07 88888.00 2014-02-23 08:21:56.125 054 12581.48 90.53 54782.07 88888.00 2014-02-23 08:21:56.250 054 12581.42 90.50 54782.10 88888.00 2014-02-23 08:21:56.375 054 12581.42 90.53 54782.07 88888.00 2014-02-23 08:21:56.500 054 12581.45 90.53 54782.07 88888.00 2014-02-23 08:21:56.625 054 12581.45 90.47 54782.07 88888.00 2014-02-23 08:21:56.750 054 12581.50 90.47 54782.05 88888.00 2014-02-23 08:21:56.875 054 12581.48 90.45 54782.05 88888.00 2014-02-23 08:21:57.000 054 12581.42 90.45 54782.05 88888.00 2014-02-23 08:21:57.125 054 12581.48 90.40 54782.05 88888.00 2014-02-23 08:21:57.250 054 12581.45 90.42 54782.07 88888.00 2014-02-23 08:21:57.375 054 12581.45 90.42 54782.05 88888.00 2014-02-23 08:21:57.500 054 12581.35 90.40 54782.05 88888.00 2014-02-23 08:21:57.625 054 12581.35 90.40 54782.05 88888.00 2014-02-23 08:21:57.750 054 12581.27 90.38 54782.03 88888.00 2014-02-23 08:21:57.875 054 12581.25 90.33 54782.05 88888.00 2014-02-23 08:21:58.000 054 12581.30 90.35 54782.03 88888.00 2014-02-23 08:21:58.125 054 12581.33 90.33 54782.00 88888.00 2014-02-23 08:21:58.250 054 12581.30 90.30 54782.03 88888.00 2014-02-23 08:21:58.375 054 12581.27 90.30 54782.03 88888.00 2014-02-23 08:21:58.500 054 12581.27 90.28 54782.05 88888.00 2014-02-23 08:21:58.625 054 12581.30 90.25 54782.03 88888.00 2014-02-23 08:21:58.750 054 12581.33 90.28 54782.03 88888.00 2014-02-23 08:21:58.875 054 12581.33 90.28 54782.00 88888.00 2014-02-23 08:21:59.000 054 12581.33 90.25 54782.03 88888.00 2014-02-23 08:21:59.125 054 12581.25 90.22 54782.00 88888.00 2014-02-23 08:21:59.250 054 12581.17 90.20 54782.03 88888.00 2014-02-23 08:21:59.375 054 12581.20 90.20 54782.03 88888.00 2014-02-23 08:21:59.500 054 12581.17 90.20 54782.03 88888.00 2014-02-23 08:21:59.625 054 12581.20 90.17 54782.00 88888.00 2014-02-23 08:21:59.750 054 12581.12 90.17 54782.03 88888.00 2014-02-23 08:21:59.875 054 12581.15 90.15 54781.97 88888.00 2014-02-23 08:22:00.000 054 12581.17 90.15 54781.95 88888.00 2014-02-23 08:22:00.125 054 12581.10 90.15 54781.95 88888.00 2014-02-23 08:22:00.250 054 12581.05 90.12 54781.97 88888.00 2014-02-23 08:22:00.375 054 12581.08 90.15 54782.00 88888.00 2014-02-23 08:22:00.500 054 12581.10 90.10 54781.97 88888.00 2014-02-23 08:22:00.625 054 12581.12 90.05 54781.95 88888.00 2014-02-23 08:22:00.750 054 12581.12 90.08 54781.95 88888.00 2014-02-23 08:22:00.875 054 12581.10 90.08 54781.97 88888.00 2014-02-23 08:22:01.000 054 12581.05 90.05 54781.95 88888.00 2014-02-23 08:22:01.125 054 12581.00 90.03 54781.95 88888.00 2014-02-23 08:22:01.250 054 12580.98 90.05 54781.93 88888.00 2014-02-23 08:22:01.375 054 12580.98 90.00 54781.90 88888.00 2014-02-23 08:22:01.500 054 12581.00 90.00 54781.93 88888.00 2014-02-23 08:22:01.625 054 12581.00 90.03 54781.97 88888.00 2014-02-23 08:22:01.750 054 12581.00 90.03 54781.95 88888.00 2014-02-23 08:22:01.875 054 12580.98 90.03 54781.93 88888.00 2014-02-23 08:22:02.000 054 12580.90 90.00 54781.93 88888.00 2014-02-23 08:22:02.125 054 12580.88 89.97 54781.88 88888.00 2014-02-23 08:22:02.250 054 12580.83 89.95 54781.88 88888.00 2014-02-23 08:22:02.375 054 12580.83 89.92 54781.85 88888.00 2014-02-23 08:22:02.500 054 12580.77 89.95 54781.90 88888.00 2014-02-23 08:22:02.625 054 12580.77 89.95 54781.90 88888.00 2014-02-23 08:22:02.750 054 12580.77 89.95 54781.93 88888.00 2014-02-23 08:22:02.875 054 12580.77 89.92 54781.93 88888.00 2014-02-23 08:22:03.000 054 12580.83 89.90 54781.90 88888.00 2014-02-23 08:22:03.125 054 12580.90 89.90 54781.90 88888.00 2014-02-23 08:22:03.250 054 12580.88 89.90 54781.90 88888.00 2014-02-23 08:22:03.375 054 12580.85 89.90 54781.90 88888.00 2014-02-23 08:22:03.500 054 12580.80 89.88 54781.90 88888.00 2014-02-23 08:22:03.625 054 12580.83 89.88 54781.90 88888.00 2014-02-23 08:22:03.750 054 12580.77 89.85 54781.90 88888.00 2014-02-23 08:22:03.875 054 12580.77 89.85 54781.88 88888.00 2014-02-23 08:22:04.000 054 12580.83 89.83 54781.85 88888.00 2014-02-23 08:22:04.125 054 12580.83 89.83 54781.88 88888.00 2014-02-23 08:22:04.250 054 12580.75 89.80 54781.88 88888.00 2014-02-23 08:22:04.375 054 12580.75 89.80 54781.88 88888.00 2014-02-23 08:22:04.500 054 12580.73 89.80 54781.85 88888.00 2014-02-23 08:22:04.625 054 12580.75 89.80 54781.85 88888.00 2014-02-23 08:22:04.750 054 12580.73 89.75 54781.82 88888.00 2014-02-23 08:22:04.875 054 12580.62 89.72 54781.82 88888.00 2014-02-23 08:22:05.000 054 12580.58 89.70 54781.80 88888.00 2014-02-23 08:22:05.125 054 12580.52 89.72 54781.85 88888.00 2014-02-23 08:22:05.250 054 12580.48 89.72 54781.85 88888.00 2014-02-23 08:22:05.375 054 12580.52 89.75 54781.82 88888.00 2014-02-23 08:22:05.500 054 12580.50 89.78 54781.82 88888.00 2014-02-23 08:22:05.625 054 12580.42 89.70 54781.82 88888.00 2014-02-23 08:22:05.750 054 12580.38 89.67 54781.80 88888.00 2014-02-23 08:22:05.875 054 12580.38 89.67 54781.80 88888.00 2014-02-23 08:22:06.000 054 12580.38 89.70 54781.80 88888.00 2014-02-23 08:22:06.125 054 12580.40 89.70 54781.82 88888.00 2014-02-23 08:22:06.250 054 12580.35 89.70 54781.80 88888.00 2014-02-23 08:22:06.375 054 12580.38 89.67 54781.80 88888.00 2014-02-23 08:22:06.500 054 12580.38 89.67 54781.80 88888.00 2014-02-23 08:22:06.625 054 12580.38 89.65 54781.80 88888.00 2014-02-23 08:22:06.750 054 12580.30 89.62 54781.82 88888.00 2014-02-23 08:22:06.875 054 12580.27 89.62 54781.78 88888.00 2014-02-23 08:22:07.000 054 12580.27 89.62 54781.75 88888.00 2014-02-23 08:22:07.125 054 12580.20 89.62 54781.78 88888.00 2014-02-23 08:22:07.250 054 12580.23 89.65 54781.82 88888.00 2014-02-23 08:22:07.375 054 12580.33 89.65 54781.80 88888.00 2014-02-23 08:22:07.500 054 12580.25 89.62 54781.78 88888.00 2014-02-23 08:22:07.625 054 12580.25 89.62 54781.75 88888.00 2014-02-23 08:22:07.750 054 12580.25 89.60 54781.75 88888.00 2014-02-23 08:22:07.875 054 12580.23 89.60 54781.75 88888.00 2014-02-23 08:22:08.000 054 12580.20 89.62 54781.75 88888.00 2014-02-23 08:22:08.125 054 12580.17 89.62 54781.75 88888.00 2014-02-23 08:22:08.250 054 12580.10 89.60 54781.78 88888.00 2014-02-23 08:22:08.375 054 12580.08 89.60 54781.78 88888.00 2014-02-23 08:22:08.500 054 12580.17 89.60 54781.72 88888.00 2014-02-23 08:22:08.625 054 12580.15 89.58 54781.72 88888.00 2014-02-23 08:22:08.750 054 12580.08 89.58 54781.70 88888.00 2014-02-23 08:22:08.875 054 12580.08 89.58 54781.72 88888.00 2014-02-23 08:22:09.000 054 12580.08 89.55 54781.68 88888.00 2014-02-23 08:22:09.125 054 12580.05 89.55 54781.70 88888.00 2014-02-23 08:22:09.250 054 12580.05 89.55 54781.72 88888.00 2014-02-23 08:22:09.375 054 12580.10 89.58 54781.72 88888.00 2014-02-23 08:22:09.500 054 12580.08 89.53 54781.70 88888.00 2014-02-23 08:22:09.625 054 12580.08 89.53 54781.70 88888.00 2014-02-23 08:22:09.750 054 12580.02 89.50 54781.72 88888.00 2014-02-23 08:22:09.875 054 12580.02 89.50 54781.70 88888.00 2014-02-23 08:22:10.000 054 12580.02 89.50 54781.68 88888.00 2014-02-23 08:22:10.125 054 12580.00 89.50 54781.65 88888.00 2014-02-23 08:22:10.250 054 12579.95 89.45 54781.68 88888.00 2014-02-23 08:22:10.375 054 12580.00 89.47 54781.68 88888.00 2014-02-23 08:22:10.500 054 12579.98 89.50 54781.68 88888.00 2014-02-23 08:22:10.625 054 12579.95 89.47 54781.65 88888.00 2014-02-23 08:22:10.750 054 12579.85 89.45 54781.62 88888.00 2014-02-23 08:22:10.875 054 12579.80 89.42 54781.65 88888.00 2014-02-23 08:22:11.000 054 12579.88 89.45 54781.62 88888.00 2014-02-23 08:22:11.125 054 12579.98 89.45 54781.65 88888.00 2014-02-23 08:22:11.250 054 12579.92 89.45 54781.62 88888.00 2014-02-23 08:22:11.375 054 12579.92 89.45 54781.62 88888.00 2014-02-23 08:22:11.500 054 12579.83 89.45 54781.57 88888.00 2014-02-23 08:22:11.625 054 12579.85 89.45 54781.60 88888.00 2014-02-23 08:22:11.750 054 12579.88 89.45 54781.62 88888.00 2014-02-23 08:22:11.875 054 12579.92 89.45 54781.62 88888.00 2014-02-23 08:22:12.000 054 12579.88 89.47 54781.60 88888.00 2014-02-23 08:22:12.125 054 12579.77 89.42 54781.60 88888.00 2014-02-23 08:22:12.250 054 12579.77 89.40 54781.57 88888.00 2014-02-23 08:22:12.375 054 12579.83 89.40 54781.57 88888.00 2014-02-23 08:22:12.500 054 12579.75 89.38 54781.60 88888.00 2014-02-23 08:22:12.625 054 12579.77 89.40 54781.57 88888.00 2014-02-23 08:22:12.750 054 12579.80 89.40 54781.55 88888.00 2014-02-23 08:22:12.875 054 12579.77 89.38 54781.57 88888.00 2014-02-23 08:22:13.000 054 12579.77 89.38 54781.55 88888.00 2014-02-23 08:22:13.125 054 12579.80 89.35 54781.55 88888.00 2014-02-23 08:22:13.250 054 12579.80 89.33 54781.55 88888.00 2014-02-23 08:22:13.375 054 12579.85 89.33 54781.55 88888.00 2014-02-23 08:22:13.500 054 12579.90 89.38 54781.55 88888.00 2014-02-23 08:22:13.625 054 12579.83 89.33 54781.53 88888.00 2014-02-23 08:22:13.750 054 12579.75 89.30 54781.53 88888.00 2014-02-23 08:22:13.875 054 12579.70 89.33 54781.53 88888.00 2014-02-23 08:22:14.000 054 12579.67 89.33 54781.50 88888.00 2014-02-23 08:22:14.125 054 12579.73 89.38 54781.53 88888.00 2014-02-23 08:22:14.250 054 12579.73 89.33 54781.53 88888.00 2014-02-23 08:22:14.375 054 12579.75 89.30 54781.50 88888.00 2014-02-23 08:22:14.500 054 12579.75 89.30 54781.47 88888.00 2014-02-23 08:22:14.625 054 12579.70 89.35 54781.47 88888.00 2014-02-23 08:22:14.750 054 12579.75 89.38 54781.50 88888.00 2014-02-23 08:22:14.875 054 12579.80 89.33 54781.50 88888.00 2014-02-23 08:22:15.000 054 12579.77 89.33 54781.45 88888.00 2014-02-23 08:22:15.125 054 12579.77 89.28 54781.45 88888.00 2014-02-23 08:22:15.250 054 12579.75 89.28 54781.45 88888.00 2014-02-23 08:22:15.375 054 12579.75 89.30 54781.45 88888.00 2014-02-23 08:22:15.500 054 12579.73 89.30 54781.43 88888.00 2014-02-23 08:22:15.625 054 12579.65 89.28 54781.40 88888.00 2014-02-23 08:22:15.750 054 12579.62 89.25 54781.38 88888.00 2014-02-23 08:22:15.875 054 12579.65 89.30 54781.38 88888.00 2014-02-23 08:22:16.000 054 12579.70 89.28 54781.40 88888.00 2014-02-23 08:22:16.125 054 12579.67 89.30 54781.38 88888.00 2014-02-23 08:22:16.250 054 12579.65 89.28 54781.38 88888.00 2014-02-23 08:22:16.375 054 12579.67 89.30 54781.38 88888.00 2014-02-23 08:22:16.500 054 12579.67 89.25 54781.35 88888.00 2014-02-23 08:22:16.625 054 12579.65 89.28 54781.38 88888.00 2014-02-23 08:22:16.750 054 12579.62 89.28 54781.38 88888.00 2014-02-23 08:22:16.875 054 12579.62 89.28 54781.35 88888.00 2014-02-23 08:22:17.000 054 12579.70 89.28 54781.30 88888.00 2014-02-23 08:22:17.125 054 12579.70 89.22 54781.30 88888.00 2014-02-23 08:22:17.250 054 12579.62 89.20 54781.30 88888.00 2014-02-23 08:22:17.375 054 12579.67 89.25 54781.32 88888.00 2014-02-23 08:22:17.500 054 12579.65 89.25 54781.32 88888.00 2014-02-23 08:22:17.625 054 12579.70 89.28 54781.32 88888.00 2014-02-23 08:22:17.750 054 12579.75 89.30 54781.32 88888.00 2014-02-23 08:22:17.875 054 12579.75 89.25 54781.32 88888.00 2014-02-23 08:22:18.000 054 12579.65 89.25 54781.30 88888.00 2014-02-23 08:22:18.125 054 12579.62 89.20 54781.28 88888.00 2014-02-23 08:22:18.250 054 12579.62 89.17 54781.28 88888.00 2014-02-23 08:22:18.375 054 12579.58 89.17 54781.25 88888.00 2014-02-23 08:22:18.500 054 12579.60 89.17 54781.25 88888.00 2014-02-23 08:22:18.625 054 12579.62 89.22 54781.28 88888.00 2014-02-23 08:22:18.750 054 12579.60 89.20 54781.25 88888.00 2014-02-23 08:22:18.875 054 12579.52 89.17 54781.25 88888.00 2014-02-23 08:22:19.000 054 12579.55 89.17 54781.22 88888.00 2014-02-23 08:22:19.125 054 12579.62 89.15 54781.22 88888.00 2014-02-23 08:22:19.250 054 12579.55 89.15 54781.22 88888.00 2014-02-23 08:22:19.375 054 12579.55 89.12 54781.22 88888.00 2014-02-23 08:22:19.500 054 12579.60 89.17 54781.22 88888.00 2014-02-23 08:22:19.625 054 12579.58 89.15 54781.18 88888.00 2014-02-23 08:22:19.750 054 12579.52 89.12 54781.20 88888.00 2014-02-23 08:22:19.875 054 12579.62 89.12 54781.20 88888.00 2014-02-23 08:22:20.000 054 12579.67 89.12 54781.18 88888.00 2014-02-23 08:22:20.125 054 12579.58 89.08 54781.15 88888.00 2014-02-23 08:22:20.250 054 12579.48 89.08 54781.18 88888.00 2014-02-23 08:22:20.375 054 12579.48 89.12 54781.15 88888.00 2014-02-23 08:22:20.500 054 12579.48 89.10 54781.15 88888.00 2014-02-23 08:22:20.625 054 12579.50 89.10 54781.18 88888.00 2014-02-23 08:22:20.750 054 12579.55 89.10 54781.15 88888.00 2014-02-23 08:22:20.875 054 12579.65 89.10 54781.12 88888.00 2014-02-23 08:22:21.000 054 12579.67 89.08 54781.10 88888.00 2014-02-23 08:22:21.125 054 12579.62 89.12 54781.12 88888.00 2014-02-23 08:22:21.250 054 12579.52 89.08 54781.12 88888.00 2014-02-23 08:22:21.375 054 12579.48 89.05 54781.10 88888.00 2014-02-23 08:22:21.500 054 12579.48 89.05 54781.10 88888.00 2014-02-23 08:22:21.625 054 12579.52 89.08 54781.07 88888.00 2014-02-23 08:22:21.750 054 12579.55 89.05 54781.07 88888.00 2014-02-23 08:22:21.875 054 12579.58 89.08 54781.07 88888.00 2014-02-23 08:22:22.000 054 12579.52 89.08 54781.05 88888.00 2014-02-23 08:22:22.125 054 12579.52 89.05 54781.07 88888.00 2014-02-23 08:22:22.250 054 12579.52 89.03 54781.05 88888.00 2014-02-23 08:22:22.375 054 12579.50 89.03 54781.05 88888.00 2014-02-23 08:22:22.500 054 12579.45 89.03 54781.07 88888.00 2014-02-23 08:22:22.625 054 12579.48 89.05 54781.05 88888.00 2014-02-23 08:22:22.750 054 12579.48 89.10 54781.00 88888.00 2014-02-23 08:22:22.875 054 12579.45 89.03 54781.00 88888.00 2014-02-23 08:22:23.000 054 12579.42 88.97 54780.97 88888.00 2014-02-23 08:22:23.125 054 12579.45 88.95 54781.00 88888.00 2014-02-23 08:22:23.250 054 12579.42 88.97 54781.00 88888.00 2014-02-23 08:22:23.375 054 12579.42 89.00 54781.00 88888.00 2014-02-23 08:22:23.500 054 12579.38 88.97 54781.00 88888.00 2014-02-23 08:22:23.625 054 12579.38 88.95 54780.95 88888.00 2014-02-23 08:22:23.750 054 12579.42 88.95 54780.95 88888.00 2014-02-23 08:22:23.875 054 12579.42 88.95 54780.95 88888.00 2014-02-23 08:22:24.000 054 12579.45 88.92 54780.97 88888.00 2014-02-23 08:22:24.125 054 12579.45 88.97 54780.95 88888.00 2014-02-23 08:22:24.250 054 12579.42 88.95 54780.95 88888.00 2014-02-23 08:22:24.375 054 12579.40 88.97 54780.97 88888.00 2014-02-23 08:22:24.500 054 12579.35 88.95 54780.95 88888.00 2014-02-23 08:22:24.625 054 12579.30 88.92 54780.90 88888.00 2014-02-23 08:22:24.750 054 12579.38 88.92 54780.90 88888.00 2014-02-23 08:22:24.875 054 12579.38 88.92 54780.90 88888.00 2014-02-23 08:22:25.000 054 12579.40 88.95 54780.90 88888.00 2014-02-23 08:22:25.125 054 12579.38 88.92 54780.90 88888.00 2014-02-23 08:22:25.250 054 12579.30 88.90 54780.90 88888.00 2014-02-23 08:22:25.375 054 12579.35 88.92 54780.88 88888.00 2014-02-23 08:22:25.500 054 12579.42 88.92 54780.88 88888.00 2014-02-23 08:22:25.625 054 12579.42 88.88 54780.88 88888.00 2014-02-23 08:22:25.750 054 12579.45 88.88 54780.88 88888.00 2014-02-23 08:22:25.875 054 12579.48 88.90 54780.88 88888.00 2014-02-23 08:22:26.000 054 12579.48 88.88 54780.85 88888.00 2014-02-23 08:22:26.125 054 12579.52 88.88 54780.85 88888.00 2014-02-23 08:22:26.250 054 12579.48 88.85 54780.82 88888.00 2014-02-23 08:22:26.375 054 12579.42 88.85 54780.82 88888.00 2014-02-23 08:22:26.500 054 12579.35 88.85 54780.82 88888.00 2014-02-23 08:22:26.625 054 12579.40 88.85 54780.82 88888.00 2014-02-23 08:22:26.750 054 12579.42 88.85 54780.82 88888.00 2014-02-23 08:22:26.875 054 12579.42 88.85 54780.82 88888.00 2014-02-23 08:22:27.000 054 12579.42 88.85 54780.80 88888.00 2014-02-23 08:22:27.125 054 12579.45 88.85 54780.82 88888.00 2014-02-23 08:22:27.250 054 12579.45 88.83 54780.78 88888.00 2014-02-23 08:22:27.375 054 12579.42 88.83 54780.75 88888.00 2014-02-23 08:22:27.500 054 12579.40 88.80 54780.75 88888.00 2014-02-23 08:22:27.625 054 12579.38 88.78 54780.78 88888.00 2014-02-23 08:22:27.750 054 12579.40 88.78 54780.75 88888.00 2014-02-23 08:22:27.875 054 12579.42 88.80 54780.72 88888.00 2014-02-23 08:22:28.000 054 12579.42 88.83 54780.70 88888.00 2014-02-23 08:22:28.125 054 12579.40 88.83 54780.68 88888.00 2014-02-23 08:22:28.250 054 12579.42 88.78 54780.72 88888.00 2014-02-23 08:22:28.375 054 12579.45 88.78 54780.70 88888.00 2014-02-23 08:22:28.500 054 12579.42 88.75 54780.72 88888.00 2014-02-23 08:22:28.625 054 12579.45 88.78 54780.70 88888.00 2014-02-23 08:22:28.750 054 12579.45 88.75 54780.65 88888.00 2014-02-23 08:22:28.875 054 12579.45 88.80 54780.65 88888.00 2014-02-23 08:22:29.000 054 12579.48 88.78 54780.62 88888.00 2014-02-23 08:22:29.125 054 12579.48 88.78 54780.62 88888.00 2014-02-23 08:22:29.250 054 12579.45 88.75 54780.62 88888.00 2014-02-23 08:22:29.375 054 12579.48 88.75 54780.62 88888.00 2014-02-23 08:22:29.500 054 12579.48 88.72 54780.65 88888.00 2014-02-23 08:22:29.625 054 12579.50 88.72 54780.62 88888.00 2014-02-23 08:22:29.750 054 12579.48 88.72 54780.60 88888.00 2014-02-23 08:22:29.875 054 12579.42 88.75 54780.60 88888.00 2014-02-23 08:22:30.000 054 12579.35 88.72 54780.57 88888.00 2014-02-23 08:22:30.125 054 12579.35 88.72 54780.57 88888.00 2014-02-23 08:22:30.250 054 12579.33 88.70 54780.55 88888.00 2014-02-23 08:22:30.375 054 12579.42 88.72 54780.53 88888.00 2014-02-23 08:22:30.500 054 12579.38 88.70 54780.55 88888.00 2014-02-23 08:22:30.625 054 12579.33 88.70 54780.55 88888.00 2014-02-23 08:22:30.750 054 12579.38 88.70 54780.55 88888.00 2014-02-23 08:22:30.875 054 12579.45 88.70 54780.57 88888.00 2014-02-23 08:22:31.000 054 12579.42 88.67 54780.47 88888.00 2014-02-23 08:22:31.125 054 12579.45 88.65 54780.50 88888.00 2014-02-23 08:22:31.250 054 12579.42 88.62 54780.47 88888.00 2014-02-23 08:22:31.375 054 12579.48 88.67 54780.50 88888.00 2014-02-23 08:22:31.500 054 12579.40 88.62 54780.47 88888.00 2014-02-23 08:22:31.625 054 12579.35 88.65 54780.45 88888.00 2014-02-23 08:22:31.750 054 12579.33 88.67 54780.47 88888.00 2014-02-23 08:22:31.875 054 12579.35 88.65 54780.53 88888.00 2014-02-23 08:22:32.000 054 12579.38 88.70 54780.47 88888.00 2014-02-23 08:22:32.125 054 12579.40 88.67 54780.47 88888.00 2014-02-23 08:22:32.250 054 12579.42 88.65 54780.45 88888.00 2014-02-23 08:22:32.375 054 12579.45 88.67 54780.45 88888.00 2014-02-23 08:22:32.500 054 12579.35 88.65 54780.45 88888.00 2014-02-23 08:22:32.625 054 12579.38 88.62 54780.45 88888.00 2014-02-23 08:22:32.750 054 12579.42 88.62 54780.43 88888.00 2014-02-23 08:22:32.875 054 12579.48 88.60 54780.43 88888.00 2014-02-23 08:22:33.000 054 12579.52 88.58 54780.38 88888.00 2014-02-23 08:22:33.125 054 12579.48 88.60 54780.43 88888.00 2014-02-23 08:22:33.250 054 12579.35 88.58 54780.43 88888.00 2014-02-23 08:22:33.375 054 12579.40 88.58 54780.40 88888.00 2014-02-23 08:22:33.500 054 12579.45 88.58 54780.38 88888.00 2014-02-23 08:22:33.625 054 12579.48 88.58 54780.40 88888.00 2014-02-23 08:22:33.750 054 12579.42 88.60 54780.40 88888.00 2014-02-23 08:22:33.875 054 12579.33 88.60 54780.40 88888.00 2014-02-23 08:22:34.000 054 12579.38 88.55 54780.35 88888.00 2014-02-23 08:22:34.125 054 12579.40 88.55 54780.32 88888.00 2014-02-23 08:22:34.250 054 12579.42 88.53 54780.32 88888.00 2014-02-23 08:22:34.375 054 12579.45 88.55 54780.35 88888.00 2014-02-23 08:22:34.500 054 12579.45 88.55 54780.35 88888.00 2014-02-23 08:22:34.625 054 12579.38 88.58 54780.32 88888.00 2014-02-23 08:22:34.750 054 12579.33 88.60 54780.35 88888.00 2014-02-23 08:22:34.875 054 12579.35 88.58 54780.38 88888.00 2014-02-23 08:22:35.000 054 12579.38 88.55 54780.30 88888.00 2014-02-23 08:22:35.125 054 12579.38 88.55 54780.32 88888.00 2014-02-23 08:22:35.250 054 12579.38 88.53 54780.30 88888.00 2014-02-23 08:22:35.375 054 12579.27 88.47 54780.28 88888.00 2014-02-23 08:22:35.500 054 12579.30 88.47 54780.25 88888.00 2014-02-23 08:22:35.625 054 12579.40 88.50 54780.28 88888.00 2014-02-23 08:22:35.750 054 12579.48 88.53 54780.32 88888.00 2014-02-23 08:22:35.875 054 12579.45 88.50 54780.32 88888.00 2014-02-23 08:22:36.000 054 12579.42 88.53 54780.32 88888.00 2014-02-23 08:22:36.125 054 12579.45 88.50 54780.28 88888.00 2014-02-23 08:22:36.250 054 12579.42 88.47 54780.25 88888.00 2014-02-23 08:22:36.375 054 12579.45 88.47 54780.25 88888.00 2014-02-23 08:22:36.500 054 12579.48 88.47 54780.25 88888.00 2014-02-23 08:22:36.625 054 12579.50 88.50 54780.20 88888.00 2014-02-23 08:22:36.750 054 12579.48 88.50 54780.20 88888.00 2014-02-23 08:22:36.875 054 12579.45 88.50 54780.20 88888.00 2014-02-23 08:22:37.000 054 12579.42 88.47 54780.18 88888.00 2014-02-23 08:22:37.125 054 12579.42 88.45 54780.18 88888.00 2014-02-23 08:22:37.250 054 12579.40 88.42 54780.18 88888.00 2014-02-23 08:22:37.375 054 12579.42 88.45 54780.18 88888.00 2014-02-23 08:22:37.500 054 12579.42 88.45 54780.20 88888.00 2014-02-23 08:22:37.625 054 12579.33 88.40 54780.15 88888.00 2014-02-23 08:22:37.750 054 12579.25 88.40 54780.15 88888.00 2014-02-23 08:22:37.875 054 12579.35 88.40 54780.15 88888.00 2014-02-23 08:22:38.000 054 12579.42 88.42 54780.18 88888.00 2014-02-23 08:22:38.125 054 12579.42 88.42 54780.15 88888.00 2014-02-23 08:22:38.250 054 12579.33 88.38 54780.12 88888.00 2014-02-23 08:22:38.375 054 12579.38 88.42 54780.10 88888.00 2014-02-23 08:22:38.500 054 12579.38 88.45 54780.15 88888.00 2014-02-23 08:22:38.625 054 12579.38 88.45 54780.12 88888.00 2014-02-23 08:22:38.750 054 12579.40 88.40 54780.12 88888.00 2014-02-23 08:22:38.875 054 12579.42 88.40 54780.07 88888.00 2014-02-23 08:22:39.000 054 12579.40 88.38 54780.07 88888.00 2014-02-23 08:22:39.125 054 12579.42 88.35 54780.10 88888.00 2014-02-23 08:22:39.250 054 12579.35 88.33 54780.10 88888.00 2014-02-23 08:22:39.375 054 12579.42 88.38 54780.10 88888.00 2014-02-23 08:22:39.500 054 12579.35 88.38 54780.10 88888.00 2014-02-23 08:22:39.625 054 12579.30 88.35 54780.10 88888.00 2014-02-23 08:22:39.750 054 12579.30 88.38 54780.03 88888.00 2014-02-23 08:22:39.875 054 12579.38 88.38 54780.05 88888.00 2014-02-23 08:22:40.000 054 12579.45 88.38 54780.05 88888.00 2014-02-23 08:22:40.125 054 12579.42 88.35 54780.05 88888.00 2014-02-23 08:22:40.250 054 12579.38 88.35 54780.05 88888.00 2014-02-23 08:22:40.375 054 12579.33 88.33 54780.03 88888.00 2014-02-23 08:22:40.500 054 12579.33 88.30 54780.00 88888.00 2014-02-23 08:22:40.625 054 12579.35 88.35 54780.03 88888.00 2014-02-23 08:22:40.750 054 12579.42 88.35 54780.03 88888.00 2014-02-23 08:22:40.875 054 12579.42 88.35 54780.03 88888.00 2014-02-23 08:22:41.000 054 12579.35 88.30 54780.00 88888.00 2014-02-23 08:22:41.125 054 12579.33 88.25 54780.00 88888.00 2014-02-23 08:22:41.250 054 12579.33 88.25 54779.97 88888.00 2014-02-23 08:22:41.375 054 12579.35 88.28 54780.00 88888.00 2014-02-23 08:22:41.500 054 12579.33 88.30 54779.97 88888.00 2014-02-23 08:22:41.625 054 12579.27 88.30 54779.97 88888.00 2014-02-23 08:22:41.750 054 12579.33 88.30 54779.97 88888.00 2014-02-23 08:22:41.875 054 12579.35 88.25 54780.00 88888.00 2014-02-23 08:22:42.000 054 12579.27 88.20 54779.95 88888.00 2014-02-23 08:22:42.125 054 12579.23 88.25 54779.97 88888.00 2014-02-23 08:22:42.250 054 12579.20 88.25 54779.97 88888.00 2014-02-23 08:22:42.375 054 12579.23 88.28 54779.97 88888.00 2014-02-23 08:22:42.500 054 12579.25 88.22 54779.97 88888.00 2014-02-23 08:22:42.625 054 12579.30 88.22 54779.95 88888.00 2014-02-23 08:22:42.750 054 12579.33 88.25 54779.97 88888.00 2014-02-23 08:22:42.875 054 12579.38 88.28 54779.97 88888.00 2014-02-23 08:22:43.000 054 12579.40 88.22 54779.93 88888.00 2014-02-23 08:22:43.125 054 12579.38 88.17 54779.93 88888.00 2014-02-23 08:22:43.250 054 12579.33 88.15 54779.93 88888.00 2014-02-23 08:22:43.375 054 12579.33 88.17 54779.90 88888.00 2014-02-23 08:22:43.500 054 12579.30 88.17 54779.90 88888.00 2014-02-23 08:22:43.625 054 12579.35 88.17 54779.88 88888.00 2014-02-23 08:22:43.750 054 12579.33 88.17 54779.88 88888.00 2014-02-23 08:22:43.875 054 12579.30 88.15 54779.88 88888.00 2014-02-23 08:22:44.000 054 12579.30 88.15 54779.85 88888.00 2014-02-23 08:22:44.125 054 12579.38 88.20 54779.88 88888.00 2014-02-23 08:22:44.250 054 12579.38 88.17 54779.85 88888.00 2014-02-23 08:22:44.375 054 12579.38 88.15 54779.82 88888.00 2014-02-23 08:22:44.500 054 12579.35 88.15 54779.85 88888.00 2014-02-23 08:22:44.625 054 12579.35 88.10 54779.82 88888.00 2014-02-23 08:22:44.750 054 12579.35 88.10 54779.80 88888.00 2014-02-23 08:22:44.875 054 12579.35 88.12 54779.82 88888.00 2014-02-23 08:22:45.000 054 12579.33 88.12 54779.85 88888.00 2014-02-23 08:22:45.125 054 12579.33 88.12 54779.85 88888.00 2014-02-23 08:22:45.250 054 12579.27 88.10 54779.80 88888.00 2014-02-23 08:22:45.375 054 12579.35 88.10 54779.82 88888.00 2014-02-23 08:22:45.500 054 12579.35 88.10 54779.82 88888.00 2014-02-23 08:22:45.625 054 12579.35 88.08 54779.82 88888.00 2014-02-23 08:22:45.750 054 12579.30 88.08 54779.80 88888.00 2014-02-23 08:22:45.875 054 12579.25 88.08 54779.78 88888.00 2014-02-23 08:22:46.000 054 12579.17 88.08 54779.78 88888.00 2014-02-23 08:22:46.125 054 12579.20 88.05 54779.75 88888.00 2014-02-23 08:22:46.250 054 12579.25 88.05 54779.78 88888.00 2014-02-23 08:22:46.375 054 12579.30 88.03 54779.78 88888.00 2014-02-23 08:22:46.500 054 12579.30 88.00 54779.75 88888.00 2014-02-23 08:22:46.625 054 12579.25 88.03 54779.72 88888.00 2014-02-23 08:22:46.750 054 12579.25 88.03 54779.72 88888.00 2014-02-23 08:22:46.875 054 12579.25 88.00 54779.75 88888.00 2014-02-23 08:22:47.000 054 12579.25 88.00 54779.72 88888.00 2014-02-23 08:22:47.125 054 12579.25 88.03 54779.72 88888.00 2014-02-23 08:22:47.250 054 12579.23 88.00 54779.70 88888.00 2014-02-23 08:22:47.375 054 12579.23 88.03 54779.70 88888.00 2014-02-23 08:22:47.500 054 12579.23 88.05 54779.72 88888.00 2014-02-23 08:22:47.625 054 12579.25 88.00 54779.70 88888.00 2014-02-23 08:22:47.750 054 12579.25 88.00 54779.68 88888.00 2014-02-23 08:22:47.875 054 12579.23 88.00 54779.68 88888.00 2014-02-23 08:22:48.000 054 12579.17 88.03 54779.68 88888.00 2014-02-23 08:22:48.125 054 12579.15 88.00 54779.65 88888.00 2014-02-23 08:22:48.250 054 12579.12 88.00 54779.65 88888.00 2014-02-23 08:22:48.375 054 12579.15 88.00 54779.68 88888.00 2014-02-23 08:22:48.500 054 12579.20 87.97 54779.70 88888.00 2014-02-23 08:22:48.625 054 12579.20 87.97 54779.65 88888.00 2014-02-23 08:22:48.750 054 12579.20 88.00 54779.65 88888.00 2014-02-23 08:22:48.875 054 12579.15 88.00 54779.65 88888.00 2014-02-23 08:22:49.000 054 12579.12 87.95 54779.65 88888.00 2014-02-23 08:22:49.125 054 12579.12 87.95 54779.65 88888.00 2014-02-23 08:22:49.250 054 12579.10 87.95 54779.62 88888.00 2014-02-23 08:22:49.375 054 12579.05 87.95 54779.65 88888.00 2014-02-23 08:22:49.500 054 12579.08 87.92 54779.62 88888.00 2014-02-23 08:22:49.625 054 12579.12 87.92 54779.62 88888.00 2014-02-23 08:22:49.750 054 12579.12 87.92 54779.65 88888.00 2014-02-23 08:22:49.875 054 12579.10 87.92 54779.60 88888.00 2014-02-23 08:22:50.000 054 12579.15 87.90 54779.60 88888.00 2014-02-23 08:22:50.125 054 12579.17 87.92 54779.62 88888.00 2014-02-23 08:22:50.250 054 12579.10 87.88 54779.62 88888.00 2014-02-23 08:22:50.375 054 12579.12 87.90 54779.60 88888.00 2014-02-23 08:22:50.500 054 12579.15 87.90 54779.57 88888.00 2014-02-23 08:22:50.625 054 12579.12 87.88 54779.60 88888.00 2014-02-23 08:22:50.750 054 12579.05 87.88 54779.62 88888.00 2014-02-23 08:22:50.875 054 12578.98 87.88 54779.60 88888.00 2014-02-23 08:22:51.000 054 12578.98 87.88 54779.55 88888.00 2014-02-23 08:22:51.125 054 12578.98 87.80 54779.55 88888.00 2014-02-23 08:22:51.250 054 12579.00 87.78 54779.57 88888.00 2014-02-23 08:22:51.375 054 12578.95 87.80 54779.57 88888.00 2014-02-23 08:22:51.500 054 12579.00 87.83 54779.57 88888.00 2014-02-23 08:22:51.625 054 12579.00 87.85 54779.55 88888.00 2014-02-23 08:22:51.750 054 12579.00 87.83 54779.55 88888.00 2014-02-23 08:22:51.875 054 12579.08 87.80 54779.55 88888.00 2014-02-23 08:22:52.000 054 12579.15 87.78 54779.55 88888.00 2014-02-23 08:22:52.125 054 12579.17 87.78 54779.57 88888.00 2014-02-23 08:22:52.250 054 12579.02 87.78 54779.55 88888.00 2014-02-23 08:22:52.375 054 12578.95 87.75 54779.53 88888.00 2014-02-23 08:22:52.500 054 12578.92 87.75 54779.53 88888.00 2014-02-23 08:22:52.625 054 12579.05 87.78 54779.53 88888.00 2014-02-23 08:22:52.750 054 12579.05 87.75 54779.50 88888.00 2014-02-23 08:22:52.875 054 12579.00 87.72 54779.45 88888.00 2014-02-23 08:22:53.000 054 12578.95 87.72 54779.45 88888.00 2014-02-23 08:22:53.125 054 12578.92 87.72 54779.43 88888.00 2014-02-23 08:22:53.250 054 12578.92 87.70 54779.45 88888.00 2014-02-23 08:22:53.375 054 12578.98 87.70 54779.43 88888.00 2014-02-23 08:22:53.500 054 12578.92 87.70 54779.45 88888.00 2014-02-23 08:22:53.625 054 12578.98 87.72 54779.43 88888.00 2014-02-23 08:22:53.750 054 12578.95 87.70 54779.43 88888.00 2014-02-23 08:22:53.875 054 12578.90 87.72 54779.45 88888.00 2014-02-23 08:22:54.000 054 12578.88 87.70 54779.45 88888.00 2014-02-23 08:22:54.125 054 12578.92 87.72 54779.45 88888.00 2014-02-23 08:22:54.250 054 12578.92 87.65 54779.45 88888.00 2014-02-23 08:22:54.375 054 12578.98 87.70 54779.43 88888.00 2014-02-23 08:22:54.500 054 12578.95 87.67 54779.47 88888.00 2014-02-23 08:22:54.625 054 12578.92 87.67 54779.45 88888.00 2014-02-23 08:22:54.750 054 12578.95 87.62 54779.40 88888.00 2014-02-23 08:22:54.875 054 12578.88 87.65 54779.38 88888.00 2014-02-23 08:22:55.000 054 12578.88 87.62 54779.38 88888.00 2014-02-23 08:22:55.125 054 12578.88 87.62 54779.40 88888.00 2014-02-23 08:22:55.250 054 12578.85 87.62 54779.43 88888.00 2014-02-23 08:22:55.375 054 12578.85 87.62 54779.43 88888.00 2014-02-23 08:22:55.500 054 12578.83 87.62 54779.40 88888.00 2014-02-23 08:22:55.625 054 12578.92 87.60 54779.40 88888.00 2014-02-23 08:22:55.750 054 12578.95 87.62 54779.38 88888.00 2014-02-23 08:22:55.875 054 12578.90 87.62 54779.38 88888.00 2014-02-23 08:22:56.000 054 12578.85 87.60 54779.38 88888.00 2014-02-23 08:22:56.125 054 12578.83 87.58 54779.40 88888.00 2014-02-23 08:22:56.250 054 12578.80 87.60 54779.38 88888.00 2014-02-23 08:22:56.375 054 12578.77 87.60 54779.38 88888.00 2014-02-23 08:22:56.500 054 12578.77 87.60 54779.35 88888.00 2014-02-23 08:22:56.625 054 12578.73 87.58 54779.35 88888.00 2014-02-23 08:22:56.750 054 12578.77 87.58 54779.38 88888.00 2014-02-23 08:22:56.875 054 12578.77 87.58 54779.38 88888.00 2014-02-23 08:22:57.000 054 12578.77 87.58 54779.35 88888.00 2014-02-23 08:22:57.125 054 12578.77 87.58 54779.32 88888.00 2014-02-23 08:22:57.250 054 12578.73 87.50 54779.35 88888.00 2014-02-23 08:22:57.375 054 12578.77 87.55 54779.32 88888.00 2014-02-23 08:22:57.500 054 12578.77 87.53 54779.32 88888.00 2014-02-23 08:22:57.625 054 12578.80 87.50 54779.30 88888.00 2014-02-23 08:22:57.750 054 12578.77 87.47 54779.28 88888.00 2014-02-23 08:22:57.875 054 12578.65 87.45 54779.25 88888.00 2014-02-23 08:22:58.000 054 12578.62 87.47 54779.25 88888.00 2014-02-23 08:22:58.125 054 12578.67 87.53 54779.28 88888.00 2014-02-23 08:22:58.250 054 12578.62 87.47 54779.28 88888.00 2014-02-23 08:22:58.375 054 12578.62 87.47 54779.25 88888.00 2014-02-23 08:22:58.500 054 12578.60 87.45 54779.25 88888.00 2014-02-23 08:22:58.625 054 12578.62 87.47 54779.22 88888.00 2014-02-23 08:22:58.750 054 12578.62 87.47 54779.22 88888.00 2014-02-23 08:22:58.875 054 12578.58 87.45 54779.22 88888.00 2014-02-23 08:22:59.000 054 12578.62 87.50 54779.25 88888.00 2014-02-23 08:22:59.125 054 12578.73 87.47 54779.25 88888.00 2014-02-23 08:22:59.250 054 12578.67 87.42 54779.22 88888.00 2014-02-23 08:22:59.375 054 12578.67 87.42 54779.22 88888.00 2014-02-23 08:22:59.500 054 12578.60 87.40 54779.22 88888.00 2014-02-23 08:22:59.625 054 12578.58 87.42 54779.25 88888.00 2014-02-23 08:22:59.750 054 12578.52 87.40 54779.25 88888.00 2014-02-23 08:22:59.875 054 12578.50 87.38 54779.20 88888.00 2014-02-23 08:23:00.000 054 12578.52 87.35 54779.18 88888.00 2014-02-23 08:23:00.125 054 12578.52 87.35 54779.20 88888.00 2014-02-23 08:23:00.250 054 12578.48 87.35 54779.20 88888.00 2014-02-23 08:23:00.375 054 12578.48 87.35 54779.18 88888.00 2014-02-23 08:23:00.500 054 12578.52 87.35 54779.18 88888.00 2014-02-23 08:23:00.625 054 12578.50 87.35 54779.15 88888.00 2014-02-23 08:23:00.750 054 12578.45 87.35 54779.15 88888.00 2014-02-23 08:23:00.875 054 12578.50 87.33 54779.12 88888.00 2014-02-23 08:23:01.000 054 12578.50 87.33 54779.15 88888.00 2014-02-23 08:23:01.125 054 12578.52 87.33 54779.20 88888.00 2014-02-23 08:23:01.250 054 12578.48 87.35 54779.20 88888.00 2014-02-23 08:23:01.375 054 12578.48 87.33 54779.15 88888.00 2014-02-23 08:23:01.500 054 12578.50 87.33 54779.12 88888.00 2014-02-23 08:23:01.625 054 12578.50 87.33 54779.12 88888.00 2014-02-23 08:23:01.750 054 12578.45 87.30 54779.12 88888.00 2014-02-23 08:23:01.875 054 12578.40 87.33 54779.12 88888.00 2014-02-23 08:23:02.000 054 12578.42 87.30 54779.07 88888.00 2014-02-23 08:23:02.125 054 12578.42 87.28 54779.07 88888.00 2014-02-23 08:23:02.250 054 12578.42 87.28 54779.10 88888.00 2014-02-23 08:23:02.375 054 12578.50 87.33 54779.10 88888.00 2014-02-23 08:23:02.500 054 12578.52 87.30 54779.10 88888.00 2014-02-23 08:23:02.625 054 12578.50 87.28 54779.07 88888.00 2014-02-23 08:23:02.750 054 12578.48 87.30 54779.07 88888.00 2014-02-23 08:23:02.875 054 12578.52 87.28 54779.07 88888.00 2014-02-23 08:23:03.000 054 12578.50 87.25 54779.07 88888.00 2014-02-23 08:23:03.125 054 12578.42 87.25 54779.07 88888.00 2014-02-23 08:23:03.250 054 12578.42 87.25 54779.07 88888.00 2014-02-23 08:23:03.375 054 12578.52 87.25 54779.05 88888.00 2014-02-23 08:23:03.500 054 12578.42 87.20 54779.05 88888.00 2014-02-23 08:23:03.625 054 12578.42 87.20 54779.03 88888.00 2014-02-23 08:23:03.750 054 12578.48 87.20 54779.05 88888.00 2014-02-23 08:23:03.875 054 12578.40 87.20 54779.05 88888.00 2014-02-23 08:23:04.000 054 12578.38 87.17 54779.03 88888.00 2014-02-23 08:23:04.125 054 12578.38 87.17 54779.05 88888.00 2014-02-23 08:23:04.250 054 12578.33 87.20 54779.03 88888.00 2014-02-23 08:23:04.375 054 12578.35 87.25 54779.03 88888.00 2014-02-23 08:23:04.500 054 12578.33 87.22 54779.03 88888.00 2014-02-23 08:23:04.625 054 12578.33 87.17 54779.03 88888.00 2014-02-23 08:23:04.750 054 12578.35 87.15 54779.03 88888.00 2014-02-23 08:23:04.875 054 12578.40 87.15 54779.00 88888.00 2014-02-23 08:23:05.000 054 12578.40 87.17 54778.97 88888.00 2014-02-23 08:23:05.125 054 12578.40 87.17 54779.00 88888.00 2014-02-23 08:23:05.250 054 12578.38 87.15 54779.00 88888.00 2014-02-23 08:23:05.375 054 12578.40 87.17 54778.97 88888.00 2014-02-23 08:23:05.500 054 12578.40 87.15 54779.00 88888.00 2014-02-23 08:23:05.625 054 12578.35 87.15 54779.00 88888.00 2014-02-23 08:23:05.750 054 12578.30 87.12 54778.97 88888.00 2014-02-23 08:23:05.875 054 12578.30 87.15 54778.93 88888.00 2014-02-23 08:23:06.000 054 12578.30 87.12 54778.95 88888.00 2014-02-23 08:23:06.125 054 12578.33 87.15 54779.00 88888.00 2014-02-23 08:23:06.250 054 12578.27 87.15 54779.00 88888.00 2014-02-23 08:23:06.375 054 12578.25 87.10 54778.95 88888.00 2014-02-23 08:23:06.500 054 12578.25 87.12 54778.90 88888.00 2014-02-23 08:23:06.625 054 12578.23 87.10 54778.93 88888.00 2014-02-23 08:23:06.750 054 12578.27 87.10 54778.97 88888.00 2014-02-23 08:23:06.875 054 12578.27 87.08 54778.93 88888.00 2014-02-23 08:23:07.000 054 12578.33 87.08 54778.93 88888.00 2014-02-23 08:23:07.125 054 12578.38 87.08 54778.93 88888.00 2014-02-23 08:23:07.250 054 12578.38 87.08 54778.93 88888.00 2014-02-23 08:23:07.375 054 12578.38 87.08 54778.93 88888.00 2014-02-23 08:23:07.500 054 12578.25 87.08 54778.93 88888.00 2014-02-23 08:23:07.625 054 12578.25 87.08 54778.97 88888.00 2014-02-23 08:23:07.750 054 12578.25 87.08 54778.93 88888.00 2014-02-23 08:23:07.875 054 12578.23 87.10 54778.93 88888.00 2014-02-23 08:23:08.000 054 12578.15 87.05 54778.90 88888.00 2014-02-23 08:23:08.125 054 12578.12 87.05 54778.95 88888.00 2014-02-23 08:23:08.250 054 12578.15 87.05 54778.90 88888.00 2014-02-23 08:23:08.375 054 12578.17 87.05 54778.90 88888.00 2014-02-23 08:23:08.500 054 12578.17 87.03 54778.88 88888.00 2014-02-23 08:23:08.625 054 12578.15 87.00 54778.90 88888.00 2014-02-23 08:23:08.750 054 12578.17 87.03 54778.90 88888.00 2014-02-23 08:23:08.875 054 12578.12 87.05 54778.88 88888.00 2014-02-23 08:23:09.000 054 12578.10 87.05 54778.85 88888.00 2014-02-23 08:23:09.125 054 12578.10 87.03 54778.88 88888.00 2014-02-23 08:23:09.250 054 12578.10 87.03 54778.88 88888.00 2014-02-23 08:23:09.375 054 12578.20 87.05 54778.90 88888.00 2014-02-23 08:23:09.500 054 12578.17 87.03 54778.88 88888.00 2014-02-23 08:23:09.625 054 12578.15 87.00 54778.85 88888.00 2014-02-23 08:23:09.750 054 12578.17 87.00 54778.82 88888.00 2014-02-23 08:23:09.875 054 12578.17 87.03 54778.85 88888.00 2014-02-23 08:23:10.000 054 12578.23 87.00 54778.82 88888.00 2014-02-23 08:23:10.125 054 12578.15 86.97 54778.80 88888.00 2014-02-23 08:23:10.250 054 12578.15 86.92 54778.80 88888.00 2014-02-23 08:23:10.375 054 12578.17 86.92 54778.82 88888.00 2014-02-23 08:23:10.500 054 12578.08 86.95 54778.82 88888.00 2014-02-23 08:23:10.625 054 12578.08 86.95 54778.80 88888.00 2014-02-23 08:23:10.750 054 12578.05 86.90 54778.80 88888.00 2014-02-23 08:23:10.875 054 12578.08 86.90 54778.78 88888.00 2014-02-23 08:23:11.000 054 12578.10 86.90 54778.78 88888.00 2014-02-23 08:23:11.125 054 12578.12 86.92 54778.80 88888.00 2014-02-23 08:23:11.250 054 12578.10 86.90 54778.82 88888.00 2014-02-23 08:23:11.375 054 12578.12 86.92 54778.80 88888.00 2014-02-23 08:23:11.500 054 12578.12 86.95 54778.78 88888.00 2014-02-23 08:23:11.625 054 12578.05 86.90 54778.75 88888.00 2014-02-23 08:23:11.750 054 12578.02 86.88 54778.75 88888.00 2014-02-23 08:23:11.875 054 12578.02 86.90 54778.78 88888.00 2014-02-23 08:23:12.000 054 12578.05 86.92 54778.80 88888.00 2014-02-23 08:23:12.125 054 12578.02 86.90 54778.80 88888.00 2014-02-23 08:23:12.250 054 12577.98 86.85 54778.78 88888.00 2014-02-23 08:23:12.375 054 12578.02 86.88 54778.75 88888.00 2014-02-23 08:23:12.500 054 12578.02 86.88 54778.78 88888.00 2014-02-23 08:23:12.625 054 12578.00 86.85 54778.70 88888.00 2014-02-23 08:23:12.750 054 12578.02 86.85 54778.75 88888.00 2014-02-23 08:23:12.875 054 12578.00 86.88 54778.75 88888.00 2014-02-23 08:23:13.000 054 12577.95 86.85 54778.70 88888.00 2014-02-23 08:23:13.125 054 12577.95 86.83 54778.70 88888.00 2014-02-23 08:23:13.250 054 12577.98 86.80 54778.72 88888.00 2014-02-23 08:23:13.375 054 12578.02 86.83 54778.75 88888.00 2014-02-23 08:23:13.500 054 12578.02 86.85 54778.78 88888.00 2014-02-23 08:23:13.625 054 12578.02 86.83 54778.75 88888.00 2014-02-23 08:23:13.750 054 12577.98 86.80 54778.72 88888.00 2014-02-23 08:23:13.875 054 12577.98 86.78 54778.70 88888.00 2014-02-23 08:23:14.000 054 12578.05 86.80 54778.70 88888.00 2014-02-23 08:23:14.125 054 12578.00 86.80 54778.70 88888.00 2014-02-23 08:23:14.250 054 12577.92 86.78 54778.72 88888.00 2014-02-23 08:23:14.375 054 12577.95 86.75 54778.70 88888.00 2014-02-23 08:23:14.500 054 12578.02 86.78 54778.72 88888.00 2014-02-23 08:23:14.625 054 12578.02 86.78 54778.75 88888.00 2014-02-23 08:23:14.750 054 12578.00 86.78 54778.72 88888.00 2014-02-23 08:23:14.875 054 12578.00 86.78 54778.70 88888.00 2014-02-23 08:23:15.000 054 12578.05 86.78 54778.70 88888.00 2014-02-23 08:23:15.125 054 12578.00 86.78 54778.70 88888.00 2014-02-23 08:23:15.250 054 12577.90 86.75 54778.70 88888.00 2014-02-23 08:23:15.375 054 12577.92 86.75 54778.70 88888.00 2014-02-23 08:23:15.500 054 12577.90 86.70 54778.70 88888.00 2014-02-23 08:23:15.625 054 12577.88 86.72 54778.68 88888.00 2014-02-23 08:23:15.750 054 12577.85 86.72 54778.68 88888.00 2014-02-23 08:23:15.875 054 12577.80 86.72 54778.68 88888.00 2014-02-23 08:23:16.000 054 12577.85 86.70 54778.65 88888.00 2014-02-23 08:23:16.125 054 12578.00 86.75 54778.72 88888.00 2014-02-23 08:23:16.250 054 12577.98 86.72 54778.70 88888.00 2014-02-23 08:23:16.375 054 12577.92 86.70 54778.68 88888.00 2014-02-23 08:23:16.500 054 12577.95 86.70 54778.68 88888.00 2014-02-23 08:23:16.625 054 12577.95 86.72 54778.68 88888.00 2014-02-23 08:23:16.750 054 12577.95 86.65 54778.65 88888.00 2014-02-23 08:23:16.875 054 12577.95 86.62 54778.65 88888.00 2014-02-23 08:23:17.000 054 12578.00 86.62 54778.65 88888.00 2014-02-23 08:23:17.125 054 12577.98 86.65 54778.62 88888.00 2014-02-23 08:23:17.250 054 12577.85 86.65 54778.60 88888.00 2014-02-23 08:23:17.375 054 12577.85 86.65 54778.60 88888.00 2014-02-23 08:23:17.500 054 12577.95 86.65 54778.62 88888.00 2014-02-23 08:23:17.625 054 12577.98 86.65 54778.62 88888.00 2014-02-23 08:23:17.750 054 12577.88 86.65 54778.57 88888.00 2014-02-23 08:23:17.875 054 12577.80 86.65 54778.60 88888.00 2014-02-23 08:23:18.000 054 12577.85 86.62 54778.60 88888.00 2014-02-23 08:23:18.125 054 12577.88 86.62 54778.60 88888.00 2014-02-23 08:23:18.250 054 12577.83 86.62 54778.62 88888.00 2014-02-23 08:23:18.375 054 12577.88 86.62 54778.60 88888.00 2014-02-23 08:23:18.500 054 12577.90 86.62 54778.62 88888.00 2014-02-23 08:23:18.625 054 12577.88 86.60 54778.62 88888.00 2014-02-23 08:23:18.750 054 12577.80 86.60 54778.60 88888.00 2014-02-23 08:23:18.875 054 12577.85 86.60 54778.60 88888.00 2014-02-23 08:23:19.000 054 12577.85 86.58 54778.55 88888.00 2014-02-23 08:23:19.125 054 12577.75 86.60 54778.60 88888.00 2014-02-23 08:23:19.250 054 12577.77 86.60 54778.62 88888.00 2014-02-23 08:23:19.375 054 12577.80 86.58 54778.62 88888.00 2014-02-23 08:23:19.500 054 12577.75 86.60 54778.57 88888.00 2014-02-23 08:23:19.625 054 12577.77 86.60 54778.60 88888.00 2014-02-23 08:23:19.750 054 12577.85 86.60 54778.60 88888.00 2014-02-23 08:23:19.875 054 12577.88 86.60 54778.60 88888.00 2014-02-23 08:23:20.000 054 12577.83 86.58 54778.55 88888.00 2014-02-23 08:23:20.125 054 12577.70 86.55 54778.53 88888.00 2014-02-23 08:23:20.250 054 12577.65 86.55 54778.55 88888.00 2014-02-23 08:23:20.375 054 12577.67 86.55 54778.55 88888.00 2014-02-23 08:23:20.500 054 12577.67 86.55 54778.55 88888.00 2014-02-23 08:23:20.625 054 12577.67 86.58 54778.57 88888.00 2014-02-23 08:23:20.750 054 12577.67 86.55 54778.57 88888.00 2014-02-23 08:23:20.875 054 12577.65 86.50 54778.53 88888.00 2014-02-23 08:23:21.000 054 12577.62 86.53 54778.53 88888.00 2014-02-23 08:23:21.125 054 12577.70 86.58 54778.57 88888.00 2014-02-23 08:23:21.250 054 12577.67 86.58 54778.57 88888.00 2014-02-23 08:23:21.375 054 12577.65 86.58 54778.55 88888.00 2014-02-23 08:23:21.500 054 12577.73 86.55 54778.53 88888.00 2014-02-23 08:23:21.625 054 12577.75 86.58 54778.55 88888.00 2014-02-23 08:23:21.750 054 12577.73 86.55 54778.57 88888.00 2014-02-23 08:23:21.875 054 12577.70 86.53 54778.53 88888.00 2014-02-23 08:23:22.000 054 12577.67 86.53 54778.50 88888.00 2014-02-23 08:23:22.125 054 12577.70 86.53 54778.50 88888.00 2014-02-23 08:23:22.250 054 12577.60 86.53 54778.47 88888.00 2014-02-23 08:23:22.375 054 12577.58 86.50 54778.45 88888.00 2014-02-23 08:23:22.500 054 12577.58 86.50 54778.47 88888.00 2014-02-23 08:23:22.625 054 12577.58 86.53 54778.47 88888.00 2014-02-23 08:23:22.750 054 12577.55 86.50 54778.53 88888.00 2014-02-23 08:23:22.875 054 12577.58 86.47 54778.50 88888.00 2014-02-23 08:23:23.000 054 12577.60 86.47 54778.50 88888.00 2014-02-23 08:23:23.125 054 12577.67 86.47 54778.47 88888.00 2014-02-23 08:23:23.250 054 12577.70 86.42 54778.47 88888.00 2014-02-23 08:23:23.375 054 12577.75 86.42 54778.47 88888.00 2014-02-23 08:23:23.500 054 12577.65 86.45 54778.45 88888.00 2014-02-23 08:23:23.625 054 12577.65 86.45 54778.50 88888.00 2014-02-23 08:23:23.750 054 12577.65 86.45 54778.50 88888.00 2014-02-23 08:23:23.875 054 12577.62 86.47 54778.50 88888.00 2014-02-23 08:23:24.000 054 12577.60 86.47 54778.47 88888.00 2014-02-23 08:23:24.125 054 12577.55 86.45 54778.50 88888.00 2014-02-23 08:23:24.250 054 12577.45 86.42 54778.50 88888.00 2014-02-23 08:23:24.375 054 12577.52 86.42 54778.47 88888.00 2014-02-23 08:23:24.500 054 12577.52 86.45 54778.50 88888.00 2014-02-23 08:23:24.625 054 12577.50 86.45 54778.45 88888.00 2014-02-23 08:23:24.750 054 12577.52 86.42 54778.47 88888.00 2014-02-23 08:23:24.875 054 12577.55 86.45 54778.47 88888.00 2014-02-23 08:23:25.000 054 12577.48 86.42 54778.45 88888.00 2014-02-23 08:23:25.125 054 12577.48 86.40 54778.45 88888.00 2014-02-23 08:23:25.250 054 12577.48 86.38 54778.43 88888.00 2014-02-23 08:23:25.375 054 12577.52 86.40 54778.43 88888.00 2014-02-23 08:23:25.500 054 12577.58 86.42 54778.45 88888.00 2014-02-23 08:23:25.625 054 12577.62 86.42 54778.45 88888.00 2014-02-23 08:23:25.750 054 12577.67 86.40 54778.45 88888.00 2014-02-23 08:23:25.875 054 12577.62 86.42 54778.43 88888.00 2014-02-23 08:23:26.000 054 12577.58 86.42 54778.45 88888.00 2014-02-23 08:23:26.125 054 12577.62 86.45 54778.45 88888.00 2014-02-23 08:23:26.250 054 12577.48 86.42 54778.43 88888.00 2014-02-23 08:23:26.375 054 12577.42 86.40 54778.45 88888.00 2014-02-23 08:23:26.500 054 12577.48 86.45 54778.45 88888.00 2014-02-23 08:23:26.625 054 12577.48 86.42 54778.43 88888.00 2014-02-23 08:23:26.750 054 12577.38 86.38 54778.40 88888.00 2014-02-23 08:23:26.875 054 12577.35 86.35 54778.38 88888.00 2014-02-23 08:23:27.000 054 12577.30 86.38 54778.38 88888.00 2014-02-23 08:23:27.125 054 12577.27 86.38 54778.38 88888.00 2014-02-23 08:23:27.250 054 12577.27 86.35 54778.43 88888.00 2014-02-23 08:23:27.375 054 12577.38 86.38 54778.43 88888.00 2014-02-23 08:23:27.500 054 12577.35 86.38 54778.43 88888.00 2014-02-23 08:23:27.625 054 12577.35 86.35 54778.43 88888.00 2014-02-23 08:23:27.750 054 12577.25 86.35 54778.40 88888.00 2014-02-23 08:23:27.875 054 12577.20 86.35 54778.38 88888.00 2014-02-23 08:23:28.000 054 12577.25 86.38 54778.38 88888.00 2014-02-23 08:23:28.125 054 12577.25 86.35 54778.38 88888.00 2014-02-23 08:23:28.250 054 12577.20 86.33 54778.40 88888.00 2014-02-23 08:23:28.375 054 12577.17 86.35 54778.40 88888.00 2014-02-23 08:23:28.500 054 12577.23 86.38 54778.43 88888.00 2014-02-23 08:23:28.625 054 12577.30 86.33 54778.40 88888.00 2014-02-23 08:23:28.750 054 12577.33 86.33 54778.38 88888.00 2014-02-23 08:23:28.875 054 12577.27 86.30 54778.40 88888.00 2014-02-23 08:23:29.000 054 12577.23 86.30 54778.38 88888.00 2014-02-23 08:23:29.125 054 12577.25 86.30 54778.35 88888.00 2014-02-23 08:23:29.250 054 12577.20 86.28 54778.38 88888.00 2014-02-23 08:23:29.375 054 12577.20 86.30 54778.38 88888.00 2014-02-23 08:23:29.500 054 12577.20 86.33 54778.38 88888.00 2014-02-23 08:23:29.625 054 12577.15 86.33 54778.38 88888.00 2014-02-23 08:23:29.750 054 12577.15 86.30 54778.40 88888.00 2014-02-23 08:23:29.875 054 12577.17 86.33 54778.38 88888.00 2014-02-23 08:23:30.000 054 12577.20 86.30 54778.38 88888.00 2014-02-23 08:23:30.125 054 12577.15 86.30 54778.38 88888.00 2014-02-23 08:23:30.250 054 12577.10 86.30 54778.35 88888.00 2014-02-23 08:23:30.375 054 12577.10 86.30 54778.35 88888.00 2014-02-23 08:23:30.500 054 12577.15 86.33 54778.38 88888.00 2014-02-23 08:23:30.625 054 12577.12 86.33 54778.38 88888.00 2014-02-23 08:23:30.750 054 12577.08 86.33 54778.35 88888.00 2014-02-23 08:23:30.875 054 12577.02 86.30 54778.32 88888.00 2014-02-23 08:23:31.000 054 12577.02 86.28 54778.32 88888.00 2014-02-23 08:23:31.125 054 12577.00 86.28 54778.32 88888.00 2014-02-23 08:23:31.250 054 12576.98 86.25 54778.35 88888.00 2014-02-23 08:23:31.375 054 12577.05 86.28 54778.35 88888.00 2014-02-23 08:23:31.500 054 12577.02 86.28 54778.35 88888.00 2014-02-23 08:23:31.625 054 12577.00 86.25 54778.32 88888.00 2014-02-23 08:23:31.750 054 12577.08 86.25 54778.32 88888.00 2014-02-23 08:23:31.875 054 12577.05 86.25 54778.32 88888.00 2014-02-23 08:23:32.000 054 12577.08 86.25 54778.32 88888.00 2014-02-23 08:23:32.125 054 12577.10 86.25 54778.32 88888.00 2014-02-23 08:23:32.250 054 12577.05 86.20 54778.28 88888.00 2014-02-23 08:23:32.375 054 12577.05 86.17 54778.28 88888.00 2014-02-23 08:23:32.500 054 12577.05 86.20 54778.30 88888.00 2014-02-23 08:23:32.625 054 12577.08 86.22 54778.32 88888.00 2014-02-23 08:23:32.750 054 12577.10 86.30 54778.30 88888.00 2014-02-23 08:23:32.875 054 12577.12 86.30 54778.30 88888.00 2014-02-23 08:23:33.000 054 12577.10 86.28 54778.30 88888.00 2014-02-23 08:23:33.125 054 12577.02 86.28 54778.28 88888.00 2014-02-23 08:23:33.250 054 12576.98 86.22 54778.30 88888.00 2014-02-23 08:23:33.375 054 12576.95 86.25 54778.28 88888.00 2014-02-23 08:23:33.500 054 12576.92 86.25 54778.28 88888.00 2014-02-23 08:23:33.625 054 12576.95 86.25 54778.28 88888.00 2014-02-23 08:23:33.750 054 12577.02 86.20 54778.30 88888.00 2014-02-23 08:23:33.875 054 12577.02 86.25 54778.30 88888.00 2014-02-23 08:23:34.000 054 12577.02 86.25 54778.28 88888.00 2014-02-23 08:23:34.125 054 12576.98 86.25 54778.28 88888.00 2014-02-23 08:23:34.250 054 12576.95 86.22 54778.25 88888.00 2014-02-23 08:23:34.375 054 12577.02 86.25 54778.25 88888.00 2014-02-23 08:23:34.500 054 12577.00 86.17 54778.22 88888.00 2014-02-23 08:23:34.625 054 12576.95 86.20 54778.22 88888.00 2014-02-23 08:23:34.750 054 12577.02 86.22 54778.25 88888.00 2014-02-23 08:23:34.875 054 12577.05 86.22 54778.28 88888.00 2014-02-23 08:23:35.000 054 12577.02 86.22 54778.22 88888.00 2014-02-23 08:23:35.125 054 12576.98 86.25 54778.22 88888.00 2014-02-23 08:23:35.250 054 12576.98 86.22 54778.22 88888.00 2014-02-23 08:23:35.375 054 12577.00 86.25 54778.22 88888.00 2014-02-23 08:23:35.500 054 12576.95 86.22 54778.20 88888.00 2014-02-23 08:23:35.625 054 12576.92 86.22 54778.22 88888.00 2014-02-23 08:23:35.750 054 12576.92 86.20 54778.22 88888.00 2014-02-23 08:23:35.875 054 12576.92 86.22 54778.22 88888.00 2014-02-23 08:23:36.000 054 12576.90 86.20 54778.20 88888.00 2014-02-23 08:23:36.125 054 12576.95 86.22 54778.25 88888.00 2014-02-23 08:23:36.250 054 12576.92 86.22 54778.22 88888.00 2014-02-23 08:23:36.375 054 12576.88 86.20 54778.22 88888.00 2014-02-23 08:23:36.500 054 12576.83 86.20 54778.22 88888.00 2014-02-23 08:23:36.625 054 12576.88 86.20 54778.20 88888.00 2014-02-23 08:23:36.750 054 12576.95 86.22 54778.20 88888.00 2014-02-23 08:23:36.875 054 12576.98 86.17 54778.20 88888.00 2014-02-23 08:23:37.000 054 12576.90 86.15 54778.18 88888.00 2014-02-23 08:23:37.125 054 12576.88 86.12 54778.15 88888.00 2014-02-23 08:23:37.250 054 12576.90 86.17 54778.15 88888.00 2014-02-23 08:23:37.375 054 12576.95 86.20 54778.15 88888.00 2014-02-23 08:23:37.500 054 12576.98 86.20 54778.20 88888.00 2014-02-23 08:23:37.625 054 12577.02 86.20 54778.18 88888.00 2014-02-23 08:23:37.750 054 12576.98 86.17 54778.18 88888.00 2014-02-23 08:23:37.875 054 12576.98 86.15 54778.18 88888.00 2014-02-23 08:23:38.000 054 12576.95 86.20 54778.18 88888.00 2014-02-23 08:23:38.125 054 12576.92 86.22 54778.18 88888.00 2014-02-23 08:23:38.250 054 12576.88 86.17 54778.18 88888.00 2014-02-23 08:23:38.375 054 12576.88 86.15 54778.18 88888.00 2014-02-23 08:23:38.500 054 12576.83 86.17 54778.15 88888.00 2014-02-23 08:23:38.625 054 12576.85 86.17 54778.15 88888.00 2014-02-23 08:23:38.750 054 12576.92 86.22 54778.12 88888.00 2014-02-23 08:23:38.875 054 12576.95 86.20 54778.12 88888.00 2014-02-23 08:23:39.000 054 12576.95 86.17 54778.07 88888.00 2014-02-23 08:23:39.125 054 12576.88 86.17 54778.12 88888.00 2014-02-23 08:23:39.250 054 12576.83 86.12 54778.15 88888.00 2014-02-23 08:23:39.375 054 12576.88 86.12 54778.10 88888.00 2014-02-23 08:23:39.500 054 12576.90 86.12 54778.10 88888.00 2014-02-23 08:23:39.625 054 12576.90 86.12 54778.10 88888.00 2014-02-23 08:23:39.750 054 12576.95 86.15 54778.15 88888.00 2014-02-23 08:23:39.875 054 12576.95 86.17 54778.15 88888.00 2014-02-23 08:23:40.000 054 12576.90 86.12 54778.10 88888.00 2014-02-23 08:23:40.125 054 12576.90 86.12 54778.10 88888.00 2014-02-23 08:23:40.250 054 12576.88 86.12 54778.15 88888.00 2014-02-23 08:23:40.375 054 12576.85 86.15 54778.15 88888.00 2014-02-23 08:23:40.500 054 12576.80 86.17 54778.12 88888.00 2014-02-23 08:23:40.625 054 12576.80 86.15 54778.10 88888.00 2014-02-23 08:23:40.750 054 12576.88 86.17 54778.12 88888.00 2014-02-23 08:23:40.875 054 12576.92 86.20 54778.12 88888.00 2014-02-23 08:23:41.000 054 12576.85 86.17 54778.10 88888.00 2014-02-23 08:23:41.125 054 12576.83 86.12 54778.12 88888.00 2014-02-23 08:23:41.250 054 12576.83 86.10 54778.07 88888.00 2014-02-23 08:23:41.375 054 12576.85 86.10 54778.05 88888.00 2014-02-23 08:23:41.500 054 12576.80 86.15 54778.07 88888.00 2014-02-23 08:23:41.625 054 12576.83 86.17 54778.07 88888.00 2014-02-23 08:23:41.750 054 12576.85 86.12 54778.07 88888.00 2014-02-23 08:23:41.875 054 12576.88 86.12 54778.07 88888.00 2014-02-23 08:23:42.000 054 12576.88 86.17 54778.05 88888.00 2014-02-23 08:23:42.125 054 12576.88 86.17 54778.07 88888.00 2014-02-23 08:23:42.250 054 12576.80 86.12 54778.10 88888.00 2014-02-23 08:23:42.375 054 12576.80 86.10 54778.07 88888.00 2014-02-23 08:23:42.500 054 12576.75 86.10 54778.05 88888.00 2014-02-23 08:23:42.625 054 12576.75 86.12 54778.05 88888.00 2014-02-23 08:23:42.750 054 12576.77 86.15 54778.07 88888.00 2014-02-23 08:23:42.875 054 12576.85 86.12 54778.05 88888.00 2014-02-23 08:23:43.000 054 12576.85 86.12 54778.05 88888.00 2014-02-23 08:23:43.125 054 12576.88 86.15 54778.07 88888.00 2014-02-23 08:23:43.250 054 12576.83 86.10 54778.07 88888.00 2014-02-23 08:23:43.375 054 12576.85 86.08 54778.05 88888.00 2014-02-23 08:23:43.500 054 12576.83 86.10 54778.05 88888.00 2014-02-23 08:23:43.625 054 12576.88 86.10 54778.10 88888.00 2014-02-23 08:23:43.750 054 12576.83 86.10 54778.07 88888.00 2014-02-23 08:23:43.875 054 12576.83 86.10 54778.07 88888.00 2014-02-23 08:23:44.000 054 12576.85 86.10 54778.03 88888.00 2014-02-23 08:23:44.125 054 12576.90 86.15 54778.05 88888.00 2014-02-23 08:23:44.250 054 12576.80 86.15 54778.05 88888.00 2014-02-23 08:23:44.375 054 12576.77 86.15 54778.05 88888.00 2014-02-23 08:23:44.500 054 12576.80 86.12 54778.07 88888.00 2014-02-23 08:23:44.625 054 12576.88 86.12 54778.05 88888.00 2014-02-23 08:23:44.750 054 12576.88 86.12 54778.03 88888.00 2014-02-23 08:23:44.875 054 12576.88 86.12 54778.05 88888.00 2014-02-23 08:23:45.000 054 12576.80 86.10 54778.03 88888.00 2014-02-23 08:23:45.125 054 12576.70 86.08 54778.05 88888.00 2014-02-23 08:23:45.250 054 12576.73 86.12 54778.03 88888.00 2014-02-23 08:23:45.375 054 12576.80 86.12 54778.07 88888.00 2014-02-23 08:23:45.500 054 12576.77 86.10 54778.07 88888.00 2014-02-23 08:23:45.625 054 12576.75 86.12 54778.05 88888.00 2014-02-23 08:23:45.750 054 12576.77 86.10 54778.03 88888.00 2014-02-23 08:23:45.875 054 12576.77 86.12 54778.03 88888.00 2014-02-23 08:23:46.000 054 12576.75 86.10 54778.03 88888.00 2014-02-23 08:23:46.125 054 12576.73 86.10 54778.05 88888.00 2014-02-23 08:23:46.250 054 12576.70 86.10 54778.05 88888.00 2014-02-23 08:23:46.375 054 12576.73 86.12 54778.03 88888.00 2014-02-23 08:23:46.500 054 12576.67 86.12 54778.03 88888.00 2014-02-23 08:23:46.625 054 12576.65 86.12 54778.07 88888.00 2014-02-23 08:23:46.750 054 12576.62 86.12 54778.05 88888.00 2014-02-23 08:23:46.875 054 12576.58 86.15 54778.05 88888.00 2014-02-23 08:23:47.000 054 12576.62 86.17 54778.03 88888.00 2014-02-23 08:23:47.125 054 12576.73 86.17 54778.03 88888.00 2014-02-23 08:23:47.250 054 12576.67 86.12 54778.05 88888.00 2014-02-23 08:23:47.375 054 12576.77 86.17 54778.05 88888.00 2014-02-23 08:23:47.500 054 12576.75 86.20 54778.05 88888.00 2014-02-23 08:23:47.625 054 12576.70 86.15 54778.03 88888.00 2014-02-23 08:23:47.750 054 12576.65 86.12 54778.03 88888.00 2014-02-23 08:23:47.875 054 12576.65 86.12 54778.00 88888.00 2014-02-23 08:23:48.000 054 12576.73 86.12 54778.03 88888.00 2014-02-23 08:23:48.125 054 12576.75 86.17 54778.03 88888.00 2014-02-23 08:23:48.250 054 12576.70 86.17 54778.03 88888.00 2014-02-23 08:23:48.375 054 12576.73 86.15 54778.00 88888.00 2014-02-23 08:23:48.500 054 12576.77 86.17 54778.03 88888.00 2014-02-23 08:23:48.625 054 12576.83 86.20 54778.05 88888.00 2014-02-23 08:23:48.750 054 12576.75 86.17 54778.00 88888.00 2014-02-23 08:23:48.875 054 12576.70 86.17 54777.97 88888.00 2014-02-23 08:23:49.000 054 12576.73 86.15 54778.00 88888.00 2014-02-23 08:23:49.125 054 12576.70 86.17 54778.03 88888.00 2014-02-23 08:23:49.250 054 12576.65 86.15 54778.03 88888.00 2014-02-23 08:23:49.375 054 12576.70 86.20 54778.00 88888.00 2014-02-23 08:23:49.500 054 12576.73 86.25 54778.00 88888.00 2014-02-23 08:23:49.625 054 12576.75 86.20 54778.00 88888.00 2014-02-23 08:23:49.750 054 12576.70 86.15 54778.00 88888.00 2014-02-23 08:23:49.875 054 12576.75 86.15 54777.97 88888.00 2014-02-23 08:23:50.000 054 12576.77 86.12 54777.95 88888.00 2014-02-23 08:23:50.125 054 12576.75 86.12 54777.97 88888.00 2014-02-23 08:23:50.250 054 12576.75 86.17 54778.00 88888.00 2014-02-23 08:23:50.375 054 12576.80 86.20 54778.03 88888.00 2014-02-23 08:23:50.500 054 12576.80 86.17 54778.00 88888.00 2014-02-23 08:23:50.625 054 12576.70 86.17 54778.00 88888.00 2014-02-23 08:23:50.750 054 12576.67 86.15 54778.00 88888.00 2014-02-23 08:23:50.875 054 12576.73 86.17 54778.00 88888.00 2014-02-23 08:23:51.000 054 12576.80 86.22 54777.97 88888.00 2014-02-23 08:23:51.125 054 12576.73 86.20 54777.95 88888.00 2014-02-23 08:23:51.250 054 12576.67 86.20 54778.00 88888.00 2014-02-23 08:23:51.375 054 12576.75 86.22 54777.97 88888.00 2014-02-23 08:23:51.500 054 12576.75 86.22 54777.97 88888.00 2014-02-23 08:23:51.625 054 12576.77 86.17 54777.95 88888.00 2014-02-23 08:23:51.750 054 12576.85 86.20 54777.97 88888.00 2014-02-23 08:23:51.875 054 12576.85 86.17 54778.00 88888.00 2014-02-23 08:23:52.000 054 12576.80 86.20 54777.97 88888.00 2014-02-23 08:23:52.125 054 12576.83 86.22 54778.00 88888.00 2014-02-23 08:23:52.250 054 12576.85 86.20 54777.97 88888.00 2014-02-23 08:23:52.375 054 12576.90 86.20 54777.95 88888.00 2014-02-23 08:23:52.500 054 12576.83 86.22 54777.95 88888.00 2014-02-23 08:23:52.625 054 12576.83 86.20 54777.93 88888.00 2014-02-23 08:23:52.750 054 12576.83 86.15 54777.95 88888.00 2014-02-23 08:23:52.875 054 12576.88 86.17 54777.95 88888.00 2014-02-23 08:23:53.000 054 12576.92 86.20 54777.93 88888.00 2014-02-23 08:23:53.125 054 12576.95 86.22 54777.93 88888.00 2014-02-23 08:23:53.250 054 12576.92 86.20 54777.88 88888.00 2014-02-23 08:23:53.375 054 12576.95 86.17 54777.90 88888.00 2014-02-23 08:23:53.500 054 12576.88 86.22 54777.88 88888.00 2014-02-23 08:23:53.625 054 12576.85 86.22 54777.90 88888.00 2014-02-23 08:23:53.750 054 12576.83 86.20 54777.90 88888.00 2014-02-23 08:23:53.875 054 12576.83 86.25 54777.93 88888.00 2014-02-23 08:23:54.000 054 12576.83 86.22 54777.90 88888.00 2014-02-23 08:23:54.125 054 12576.83 86.22 54777.93 88888.00 2014-02-23 08:23:54.250 054 12576.80 86.20 54777.95 88888.00 2014-02-23 08:23:54.375 054 12576.77 86.20 54777.93 88888.00 2014-02-23 08:23:54.500 054 12576.77 86.25 54777.93 88888.00 2014-02-23 08:23:54.625 054 12576.80 86.25 54777.95 88888.00 2014-02-23 08:23:54.750 054 12576.85 86.25 54777.93 88888.00 2014-02-23 08:23:54.875 054 12576.83 86.22 54777.93 88888.00 2014-02-23 08:23:55.000 054 12576.85 86.20 54777.90 88888.00 2014-02-23 08:23:55.125 054 12576.90 86.22 54777.93 88888.00 2014-02-23 08:23:55.250 054 12576.85 86.25 54777.93 88888.00 2014-02-23 08:23:55.375 054 12576.88 86.30 54777.93 88888.00 2014-02-23 08:23:55.500 054 12576.90 86.33 54777.90 88888.00 2014-02-23 08:23:55.625 054 12576.95 86.28 54777.90 88888.00 2014-02-23 08:23:55.750 054 12577.00 86.25 54777.90 88888.00 2014-02-23 08:23:55.875 054 12576.92 86.25 54777.90 88888.00 2014-02-23 08:23:56.000 054 12576.90 86.28 54777.90 88888.00 2014-02-23 08:23:56.125 054 12576.90 86.33 54777.90 88888.00 2014-02-23 08:23:56.250 054 12576.85 86.30 54777.90 88888.00 2014-02-23 08:23:56.375 054 12576.88 86.30 54777.88 88888.00 2014-02-23 08:23:56.500 054 12576.90 86.33 54777.88 88888.00 2014-02-23 08:23:56.625 054 12576.88 86.30 54777.88 88888.00 2014-02-23 08:23:56.750 054 12576.85 86.28 54777.85 88888.00 2014-02-23 08:23:56.875 054 12576.88 86.33 54777.85 88888.00 2014-02-23 08:23:57.000 054 12576.92 86.33 54777.85 88888.00 2014-02-23 08:23:57.125 054 12576.92 86.33 54777.88 88888.00 2014-02-23 08:23:57.250 054 12576.90 86.30 54777.82 88888.00 2014-02-23 08:23:57.375 054 12576.95 86.33 54777.82 88888.00 2014-02-23 08:23:57.500 054 12577.05 86.35 54777.90 88888.00 2014-02-23 08:23:57.625 054 12577.15 86.33 54777.88 88888.00 2014-02-23 08:23:57.750 054 12577.02 86.33 54777.85 88888.00 2014-02-23 08:23:57.875 054 12576.98 86.30 54777.82 88888.00 2014-02-23 08:23:58.000 054 12577.02 86.33 54777.82 88888.00 2014-02-23 08:23:58.125 054 12577.10 86.35 54777.85 88888.00 2014-02-23 08:23:58.250 054 12577.10 86.33 54777.85 88888.00 2014-02-23 08:23:58.375 054 12577.08 86.33 54777.82 88888.00 2014-02-23 08:23:58.500 054 12577.08 86.33 54777.80 88888.00 2014-02-23 08:23:58.625 054 12577.15 86.35 54777.82 88888.00 2014-02-23 08:23:58.750 054 12577.17 86.35 54777.85 88888.00 2014-02-23 08:23:58.875 054 12577.17 86.40 54777.82 88888.00 2014-02-23 08:23:59.000 054 12577.15 86.38 54777.80 88888.00 2014-02-23 08:23:59.125 054 12577.12 86.33 54777.82 88888.00 2014-02-23 08:23:59.250 054 12577.20 86.33 54777.82 88888.00 2014-02-23 08:23:59.375 054 12577.17 86.33 54777.82 88888.00 2014-02-23 08:23:59.500 054 12577.17 86.38 54777.82 88888.00 2014-02-23 08:23:59.625 054 12577.15 86.40 54777.85 88888.00 2014-02-23 08:23:59.750 054 12577.15 86.38 54777.82 88888.00 2014-02-23 08:23:59.875 054 12577.20 86.33 54777.85 88888.00 2014-02-23 08:24:00.000 054 12577.30 86.33 54777.82 88888.00 2014-02-23 08:24:00.125 054 12577.27 86.35 54777.82 88888.00 2014-02-23 08:24:00.250 054 12577.23 86.38 54777.88 88888.00 2014-02-23 08:24:00.375 054 12577.20 86.40 54777.85 88888.00 2014-02-23 08:24:00.500 054 12577.17 86.38 54777.80 88888.00 2014-02-23 08:24:00.625 054 12577.17 86.38 54777.80 88888.00 2014-02-23 08:24:00.750 054 12577.23 86.40 54777.80 88888.00 2014-02-23 08:24:00.875 054 12577.25 86.38 54777.80 88888.00 2014-02-23 08:24:01.000 054 12577.33 86.38 54777.80 88888.00 2014-02-23 08:24:01.125 054 12577.30 86.38 54777.82 88888.00 2014-02-23 08:24:01.250 054 12577.25 86.38 54777.82 88888.00 2014-02-23 08:24:01.375 054 12577.30 86.38 54777.80 88888.00 2014-02-23 08:24:01.500 054 12577.33 86.40 54777.78 88888.00 2014-02-23 08:24:01.625 054 12577.30 86.40 54777.78 88888.00 2014-02-23 08:24:01.750 054 12577.30 86.42 54777.78 88888.00 2014-02-23 08:24:01.875 054 12577.30 86.42 54777.78 88888.00 2014-02-23 08:24:02.000 054 12577.27 86.40 54777.75 88888.00 2014-02-23 08:24:02.125 054 12577.27 86.40 54777.78 88888.00 2014-02-23 08:24:02.250 054 12577.27 86.40 54777.80 88888.00 2014-02-23 08:24:02.375 054 12577.25 86.40 54777.80 88888.00 2014-02-23 08:24:02.500 054 12577.25 86.40 54777.78 88888.00 2014-02-23 08:24:02.625 054 12577.30 86.42 54777.78 88888.00 2014-02-23 08:24:02.750 054 12577.33 86.42 54777.80 88888.00 2014-02-23 08:24:02.875 054 12577.38 86.40 54777.80 88888.00 2014-02-23 08:24:03.000 054 12577.35 86.40 54777.78 88888.00 2014-02-23 08:24:03.125 054 12577.38 86.40 54777.82 88888.00 2014-02-23 08:24:03.250 054 12577.35 86.38 54777.85 88888.00 2014-02-23 08:24:03.375 054 12577.42 86.38 54777.82 88888.00 2014-02-23 08:24:03.500 054 12577.42 86.38 54777.80 88888.00 2014-02-23 08:24:03.625 054 12577.40 86.40 54777.80 88888.00 2014-02-23 08:24:03.750 054 12577.38 86.40 54777.80 88888.00 2014-02-23 08:24:03.875 054 12577.33 86.40 54777.80 88888.00 2014-02-23 08:24:04.000 054 12577.30 86.40 54777.78 88888.00 2014-02-23 08:24:04.125 054 12577.38 86.40 54777.78 88888.00 2014-02-23 08:24:04.250 054 12577.30 86.33 54777.75 88888.00 2014-02-23 08:24:04.375 054 12577.30 86.33 54777.75 88888.00 2014-02-23 08:24:04.500 054 12577.38 86.38 54777.75 88888.00 2014-02-23 08:24:04.625 054 12577.52 86.40 54777.75 88888.00 2014-02-23 08:24:04.750 054 12577.55 86.42 54777.78 88888.00 2014-02-23 08:24:04.875 054 12577.50 86.42 54777.78 88888.00 2014-02-23 08:24:05.000 054 12577.42 86.40 54777.78 88888.00 2014-02-23 08:24:05.125 054 12577.42 86.42 54777.78 88888.00 2014-02-23 08:24:05.250 054 12577.38 86.42 54777.80 88888.00 2014-02-23 08:24:05.375 054 12577.45 86.45 54777.78 88888.00 2014-02-23 08:24:05.500 054 12577.48 86.42 54777.78 88888.00 2014-02-23 08:24:05.625 054 12577.42 86.42 54777.78 88888.00 2014-02-23 08:24:05.750 054 12577.40 86.40 54777.78 88888.00 2014-02-23 08:24:05.875 054 12577.45 86.42 54777.80 88888.00 2014-02-23 08:24:06.000 054 12577.48 86.45 54777.80 88888.00 2014-02-23 08:24:06.125 054 12577.58 86.42 54777.82 88888.00 2014-02-23 08:24:06.250 054 12577.58 86.42 54777.80 88888.00 2014-02-23 08:24:06.375 054 12577.58 86.40 54777.72 88888.00 2014-02-23 08:24:06.500 054 12577.52 86.42 54777.72 88888.00 2014-02-23 08:24:06.625 054 12577.52 86.42 54777.72 88888.00 2014-02-23 08:24:06.750 054 12577.45 86.42 54777.75 88888.00 2014-02-23 08:24:06.875 054 12577.38 86.40 54777.75 88888.00 2014-02-23 08:24:07.000 054 12577.45 86.42 54777.75 88888.00 2014-02-23 08:24:07.125 054 12577.58 86.42 54777.78 88888.00 2014-02-23 08:24:07.250 054 12577.52 86.40 54777.78 88888.00 2014-02-23 08:24:07.375 054 12577.50 86.40 54777.78 88888.00 2014-02-23 08:24:07.500 054 12577.52 86.40 54777.75 88888.00 2014-02-23 08:24:07.625 054 12577.52 86.42 54777.75 88888.00 2014-02-23 08:24:07.750 054 12577.50 86.40 54777.78 88888.00 2014-02-23 08:24:07.875 054 12577.48 86.38 54777.75 88888.00 2014-02-23 08:24:08.000 054 12577.52 86.35 54777.70 88888.00 2014-02-23 08:24:08.125 054 12577.52 86.35 54777.70 88888.00 2014-02-23 08:24:08.250 054 12577.48 86.35 54777.75 88888.00 2014-02-23 08:24:08.375 054 12577.52 86.40 54777.78 88888.00 2014-02-23 08:24:08.500 054 12577.60 86.40 54777.75 88888.00 2014-02-23 08:24:08.625 054 12577.62 86.38 54777.72 88888.00 2014-02-23 08:24:08.750 054 12577.67 86.38 54777.70 88888.00 2014-02-23 08:24:08.875 054 12577.67 86.40 54777.75 88888.00 2014-02-23 08:24:09.000 054 12577.70 86.38 54777.72 88888.00 2014-02-23 08:24:09.125 054 12577.70 86.38 54777.75 88888.00 2014-02-23 08:24:09.250 054 12577.60 86.35 54777.75 88888.00 2014-02-23 08:24:09.375 054 12577.58 86.38 54777.72 88888.00 2014-02-23 08:24:09.500 054 12577.60 86.35 54777.75 88888.00 2014-02-23 08:24:09.625 054 12577.65 86.38 54777.75 88888.00 2014-02-23 08:24:09.750 054 12577.62 86.35 54777.75 88888.00 2014-02-23 08:24:09.875 054 12577.62 86.35 54777.75 88888.00 2014-02-23 08:24:10.000 054 12577.67 86.38 54777.75 88888.00 2014-02-23 08:24:10.125 054 12577.62 86.38 54777.75 88888.00 2014-02-23 08:24:10.250 054 12577.55 86.35 54777.75 88888.00 2014-02-23 08:24:10.375 054 12577.62 86.38 54777.75 88888.00 2014-02-23 08:24:10.500 054 12577.67 86.35 54777.78 88888.00 2014-02-23 08:24:10.625 054 12577.62 86.38 54777.75 88888.00 2014-02-23 08:24:10.750 054 12577.58 86.35 54777.75 88888.00 2014-02-23 08:24:10.875 054 12577.58 86.33 54777.72 88888.00 2014-02-23 08:24:11.000 054 12577.55 86.35 54777.72 88888.00 2014-02-23 08:24:11.125 054 12577.55 86.38 54777.75 88888.00 2014-02-23 08:24:11.250 054 12577.48 86.35 54777.75 88888.00 2014-02-23 08:24:11.375 054 12577.50 86.35 54777.72 88888.00 2014-02-23 08:24:11.500 054 12577.60 86.33 54777.75 88888.00 2014-02-23 08:24:11.625 054 12577.60 86.35 54777.78 88888.00 2014-02-23 08:24:11.750 054 12577.60 86.35 54777.78 88888.00 2014-02-23 08:24:11.875 054 12577.62 86.35 54777.78 88888.00 2014-02-23 08:24:12.000 054 12577.60 86.33 54777.75 88888.00 2014-02-23 08:24:12.125 054 12577.60 86.33 54777.78 88888.00 2014-02-23 08:24:12.250 054 12577.55 86.30 54777.78 88888.00 2014-02-23 08:24:12.375 054 12577.58 86.35 54777.75 88888.00 2014-02-23 08:24:12.500 054 12577.58 86.30 54777.75 88888.00 2014-02-23 08:24:12.625 054 12577.55 86.28 54777.75 88888.00 2014-02-23 08:24:12.750 054 12577.60 86.33 54777.75 88888.00 2014-02-23 08:24:12.875 054 12577.58 86.30 54777.75 88888.00 2014-02-23 08:24:13.000 054 12577.45 86.30 54777.75 88888.00 2014-02-23 08:24:13.125 054 12577.42 86.30 54777.75 88888.00 2014-02-23 08:24:13.250 054 12577.40 86.28 54777.78 88888.00 2014-02-23 08:24:13.375 054 12577.45 86.25 54777.75 88888.00 2014-02-23 08:24:13.500 054 12577.48 86.28 54777.78 88888.00 2014-02-23 08:24:13.625 054 12577.42 86.25 54777.78 88888.00 2014-02-23 08:24:13.750 054 12577.42 86.28 54777.78 88888.00 2014-02-23 08:24:13.875 054 12577.42 86.30 54777.75 88888.00 2014-02-23 08:24:14.000 054 12577.40 86.28 54777.78 88888.00 2014-02-23 08:24:14.125 054 12577.42 86.28 54777.78 88888.00 2014-02-23 08:24:14.250 054 12577.48 86.25 54777.78 88888.00 2014-02-23 08:24:14.375 054 12577.50 86.28 54777.78 88888.00 2014-02-23 08:24:14.500 054 12577.50 86.25 54777.78 88888.00 2014-02-23 08:24:14.625 054 12577.52 86.28 54777.78 88888.00 2014-02-23 08:24:14.750 054 12577.58 86.28 54777.80 88888.00 2014-02-23 08:24:14.875 054 12577.52 86.25 54777.80 88888.00 2014-02-23 08:24:15.000 054 12577.50 86.28 54777.78 88888.00 2014-02-23 08:24:15.125 054 12577.50 86.28 54777.75 88888.00 2014-02-23 08:24:15.250 054 12577.45 86.25 54777.75 88888.00 2014-02-23 08:24:15.375 054 12577.58 86.28 54777.78 88888.00 2014-02-23 08:24:15.500 054 12577.52 86.28 54777.80 88888.00 2014-02-23 08:24:15.625 054 12577.50 86.30 54777.80 88888.00 2014-02-23 08:24:15.750 054 12577.50 86.25 54777.78 88888.00 2014-02-23 08:24:15.875 054 12577.45 86.28 54777.78 88888.00 2014-02-23 08:24:16.000 054 12577.42 86.25 54777.78 88888.00 2014-02-23 08:24:16.125 054 12577.40 86.30 54777.82 88888.00 2014-02-23 08:24:16.250 054 12577.48 86.28 54777.82 88888.00 2014-02-23 08:24:16.375 054 12577.52 86.30 54777.82 88888.00 2014-02-23 08:24:16.500 054 12577.45 86.28 54777.82 88888.00 2014-02-23 08:24:16.625 054 12577.48 86.28 54777.82 88888.00 2014-02-23 08:24:16.750 054 12577.48 86.30 54777.82 88888.00 2014-02-23 08:24:16.875 054 12577.38 86.28 54777.80 88888.00 2014-02-23 08:24:17.000 054 12577.38 86.28 54777.78 88888.00 2014-02-23 08:24:17.125 054 12577.38 86.28 54777.78 88888.00 2014-02-23 08:24:17.250 054 12577.40 86.25 54777.80 88888.00 2014-02-23 08:24:17.375 054 12577.38 86.25 54777.82 88888.00 2014-02-23 08:24:17.500 054 12577.30 86.25 54777.80 88888.00 2014-02-23 08:24:17.625 054 12577.33 86.20 54777.80 88888.00 2014-02-23 08:24:17.750 054 12577.35 86.25 54777.82 88888.00 2014-02-23 08:24:17.875 054 12577.38 86.22 54777.82 88888.00 2014-02-23 08:24:18.000 054 12577.40 86.20 54777.80 88888.00 2014-02-23 08:24:18.125 054 12577.45 86.22 54777.82 88888.00 2014-02-23 08:24:18.250 054 12577.38 86.20 54777.88 88888.00 2014-02-23 08:24:18.375 054 12577.40 86.20 54777.88 88888.00 2014-02-23 08:24:18.500 054 12577.35 86.17 54777.85 88888.00 2014-02-23 08:24:18.625 054 12577.27 86.20 54777.85 88888.00 2014-02-23 08:24:18.750 054 12577.25 86.20 54777.85 88888.00 2014-02-23 08:24:18.875 054 12577.25 86.20 54777.82 88888.00 2014-02-23 08:24:19.000 054 12577.25 86.17 54777.82 88888.00 2014-02-23 08:24:19.125 054 12577.25 86.25 54777.88 88888.00 2014-02-23 08:24:19.250 054 12577.23 86.22 54777.85 88888.00 2014-02-23 08:24:19.375 054 12577.23 86.15 54777.85 88888.00 2014-02-23 08:24:19.500 054 12577.23 86.15 54777.88 88888.00 2014-02-23 08:24:19.625 054 12577.30 86.20 54777.90 88888.00 2014-02-23 08:24:19.750 054 12577.35 86.20 54777.93 88888.00 2014-02-23 08:24:19.875 054 12577.35 86.22 54777.88 88888.00 2014-02-23 08:24:20.000 054 12577.33 86.17 54777.88 88888.00 2014-02-23 08:24:20.125 054 12577.27 86.17 54777.88 88888.00 2014-02-23 08:24:20.250 054 12577.17 86.15 54777.88 88888.00 2014-02-23 08:24:20.375 054 12577.27 86.17 54777.88 88888.00 2014-02-23 08:24:20.500 054 12577.27 86.22 54777.90 88888.00 2014-02-23 08:24:20.625 054 12577.25 86.20 54777.90 88888.00 2014-02-23 08:24:20.750 054 12577.20 86.20 54777.90 88888.00 2014-02-23 08:24:20.875 054 12577.23 86.20 54777.88 88888.00 2014-02-23 08:24:21.000 054 12577.23 86.17 54777.88 88888.00 2014-02-23 08:24:21.125 054 12577.20 86.20 54777.93 88888.00 2014-02-23 08:24:21.250 054 12577.10 86.25 54777.95 88888.00 2014-02-23 08:24:21.375 054 12577.17 86.28 54777.93 88888.00 2014-02-23 08:24:21.500 054 12577.20 86.20 54777.93 88888.00 2014-02-23 08:24:21.625 054 12577.20 86.20 54777.93 88888.00 2014-02-23 08:24:21.750 054 12577.20 86.20 54777.93 88888.00 2014-02-23 08:24:21.875 054 12577.15 86.17 54777.95 88888.00 2014-02-23 08:24:22.000 054 12577.08 86.17 54777.95 88888.00 2014-02-23 08:24:22.125 054 12577.12 86.20 54777.95 88888.00 2014-02-23 08:24:22.250 054 12577.15 86.20 54777.97 88888.00 2014-02-23 08:24:22.375 054 12577.12 86.17 54777.97 88888.00 2014-02-23 08:24:22.500 054 12577.17 86.20 54777.97 88888.00 2014-02-23 08:24:22.625 054 12577.12 86.22 54777.97 88888.00 2014-02-23 08:24:22.750 054 12577.12 86.22 54777.97 88888.00 2014-02-23 08:24:22.875 054 12577.05 86.20 54778.00 88888.00 2014-02-23 08:24:23.000 054 12577.00 86.17 54777.97 88888.00 2014-02-23 08:24:23.125 054 12577.00 86.22 54777.97 88888.00 2014-02-23 08:24:23.250 054 12577.02 86.22 54778.03 88888.00 2014-02-23 08:24:23.375 054 12577.00 86.25 54778.03 88888.00 2014-02-23 08:24:23.500 054 12576.92 86.25 54778.00 88888.00 2014-02-23 08:24:23.625 054 12576.85 86.22 54777.97 88888.00 2014-02-23 08:24:23.750 054 12576.88 86.20 54777.97 88888.00 2014-02-23 08:24:23.875 054 12576.95 86.22 54777.97 88888.00 2014-02-23 08:24:24.000 054 12576.90 86.20 54778.00 88888.00 2014-02-23 08:24:24.125 054 12576.88 86.20 54778.03 88888.00 2014-02-23 08:24:24.250 054 12576.85 86.20 54778.03 88888.00 2014-02-23 08:24:24.375 054 12576.92 86.25 54778.03 88888.00 2014-02-23 08:24:24.500 054 12576.98 86.25 54778.05 88888.00 2014-02-23 08:24:24.625 054 12576.90 86.22 54778.03 88888.00 2014-02-23 08:24:24.750 054 12576.85 86.25 54778.03 88888.00 2014-02-23 08:24:24.875 054 12576.83 86.22 54778.03 88888.00 2014-02-23 08:24:25.000 054 12576.83 86.17 54778.03 88888.00 2014-02-23 08:24:25.125 054 12576.85 86.22 54778.05 88888.00 2014-02-23 08:24:25.250 054 12576.85 86.20 54778.05 88888.00 2014-02-23 08:24:25.375 054 12576.95 86.25 54778.07 88888.00 2014-02-23 08:24:25.500 054 12576.90 86.22 54778.05 88888.00 2014-02-23 08:24:25.625 054 12576.85 86.25 54778.03 88888.00 2014-02-23 08:24:25.750 054 12576.85 86.22 54778.05 88888.00 2014-02-23 08:24:25.875 054 12576.85 86.22 54778.05 88888.00 2014-02-23 08:24:26.000 054 12576.83 86.25 54778.05 88888.00 2014-02-23 08:24:26.125 054 12576.77 86.22 54778.07 88888.00 2014-02-23 08:24:26.250 054 12576.75 86.25 54778.07 88888.00 2014-02-23 08:24:26.375 054 12576.75 86.25 54778.05 88888.00 2014-02-23 08:24:26.500 054 12576.77 86.22 54778.03 88888.00 2014-02-23 08:24:26.625 054 12576.75 86.20 54778.00 88888.00 2014-02-23 08:24:26.750 054 12576.75 86.22 54778.03 88888.00 2014-02-23 08:24:26.875 054 12576.80 86.28 54778.05 88888.00 2014-02-23 08:24:27.000 054 12576.85 86.28 54778.05 88888.00 2014-02-23 08:24:27.125 054 12576.85 86.28 54778.07 88888.00 2014-02-23 08:24:27.250 054 12576.80 86.25 54778.07 88888.00 2014-02-23 08:24:27.375 054 12576.90 86.25 54778.07 88888.00 2014-02-23 08:24:27.500 054 12576.88 86.25 54778.07 88888.00 2014-02-23 08:24:27.625 054 12576.77 86.25 54778.07 88888.00 2014-02-23 08:24:27.750 054 12576.77 86.25 54778.07 88888.00 2014-02-23 08:24:27.875 054 12576.73 86.25 54778.07 88888.00 2014-02-23 08:24:28.000 054 12576.67 86.22 54778.05 88888.00 2014-02-23 08:24:28.125 054 12576.67 86.28 54778.07 88888.00 2014-02-23 08:24:28.250 054 12576.65 86.30 54778.07 88888.00 2014-02-23 08:24:28.375 054 12576.77 86.30 54778.05 88888.00 2014-02-23 08:24:28.500 054 12576.80 86.28 54778.07 88888.00 2014-02-23 08:24:28.625 054 12576.70 86.30 54778.07 88888.00 2014-02-23 08:24:28.750 054 12576.67 86.28 54778.10 88888.00 2014-02-23 08:24:28.875 054 12576.65 86.28 54778.07 88888.00 2014-02-23 08:24:29.000 054 12576.67 86.30 54778.07 88888.00 2014-02-23 08:24:29.125 054 12576.67 86.33 54778.10 88888.00 2014-02-23 08:24:29.250 054 12576.62 86.30 54778.10 88888.00 2014-02-23 08:24:29.375 054 12576.67 86.38 54778.10 88888.00 2014-02-23 08:24:29.500 054 12576.65 86.35 54778.10 88888.00 2014-02-23 08:24:29.625 054 12576.67 86.33 54778.10 88888.00 2014-02-23 08:24:29.750 054 12576.70 86.30 54778.07 88888.00 2014-02-23 08:24:29.875 054 12576.65 86.30 54778.10 88888.00 2014-02-23 08:24:30.000 054 12576.60 86.30 54778.07 88888.00 2014-02-23 08:24:30.125 054 12576.60 86.33 54778.12 88888.00 2014-02-23 08:24:30.250 054 12576.58 86.35 54778.12 88888.00 2014-02-23 08:24:30.375 054 12576.65 86.35 54778.12 88888.00 2014-02-23 08:24:30.500 054 12576.65 86.35 54778.10 88888.00 2014-02-23 08:24:30.625 054 12576.62 86.35 54778.12 88888.00 2014-02-23 08:24:30.750 054 12576.60 86.30 54778.12 88888.00 2014-02-23 08:24:30.875 054 12576.62 86.30 54778.10 88888.00 2014-02-23 08:24:31.000 054 12576.65 86.35 54778.12 88888.00 2014-02-23 08:24:31.125 054 12576.62 86.35 54778.15 88888.00 2014-02-23 08:24:31.250 054 12576.50 86.33 54778.15 88888.00 2014-02-23 08:24:31.375 054 12576.50 86.35 54778.10 88888.00 2014-02-23 08:24:31.500 054 12576.60 86.38 54778.12 88888.00 2014-02-23 08:24:31.625 054 12576.60 86.35 54778.15 88888.00 2014-02-23 08:24:31.750 054 12576.55 86.33 54778.15 88888.00 2014-02-23 08:24:31.875 054 12576.52 86.33 54778.10 88888.00 2014-02-23 08:24:32.000 054 12576.58 86.35 54778.12 88888.00 2014-02-23 08:24:32.125 054 12576.58 86.35 54778.15 88888.00 2014-02-23 08:24:32.250 054 12576.52 86.40 54778.15 88888.00 2014-02-23 08:24:32.375 054 12576.52 86.40 54778.18 88888.00 2014-02-23 08:24:32.500 054 12576.52 86.42 54778.18 88888.00 2014-02-23 08:24:32.625 054 12576.60 86.40 54778.15 88888.00 2014-02-23 08:24:32.750 054 12576.58 86.38 54778.15 88888.00 2014-02-23 08:24:32.875 054 12576.58 86.35 54778.15 88888.00 2014-02-23 08:24:33.000 054 12576.52 86.35 54778.12 88888.00 2014-02-23 08:24:33.125 054 12576.52 86.38 54778.15 88888.00 2014-02-23 08:24:33.250 054 12576.45 86.38 54778.15 88888.00 2014-02-23 08:24:33.375 054 12576.45 86.38 54778.15 88888.00 2014-02-23 08:24:33.500 054 12576.42 86.35 54778.18 88888.00 2014-02-23 08:24:33.625 054 12576.42 86.35 54778.20 88888.00 2014-02-23 08:24:33.750 054 12576.42 86.38 54778.18 88888.00 2014-02-23 08:24:33.875 054 12576.42 86.38 54778.15 88888.00 2014-02-23 08:24:34.000 054 12576.38 86.38 54778.15 88888.00 2014-02-23 08:24:34.125 054 12576.42 86.40 54778.18 88888.00 2014-02-23 08:24:34.250 054 12576.42 86.38 54778.20 88888.00 2014-02-23 08:24:34.375 054 12576.48 86.38 54778.18 88888.00 2014-02-23 08:24:34.500 054 12576.42 86.38 54778.20 88888.00 2014-02-23 08:24:34.625 054 12576.38 86.40 54778.20 88888.00 2014-02-23 08:24:34.750 054 12576.35 86.40 54778.22 88888.00 2014-02-23 08:24:34.875 054 12576.33 86.42 54778.20 88888.00 2014-02-23 08:24:35.000 054 12576.38 86.38 54778.18 88888.00 2014-02-23 08:24:35.125 054 12576.35 86.38 54778.20 88888.00 2014-02-23 08:24:35.250 054 12576.33 86.38 54778.18 88888.00 2014-02-23 08:24:35.375 054 12576.45 86.40 54778.20 88888.00 2014-02-23 08:24:35.500 054 12576.48 86.40 54778.20 88888.00 2014-02-23 08:24:35.625 054 12576.45 86.40 54778.20 88888.00 2014-02-23 08:24:35.750 054 12576.45 86.40 54778.18 88888.00 2014-02-23 08:24:35.875 054 12576.45 86.40 54778.18 88888.00 2014-02-23 08:24:36.000 054 12576.45 86.40 54778.20 88888.00 2014-02-23 08:24:36.125 054 12576.50 86.42 54778.22 88888.00 2014-02-23 08:24:36.250 054 12576.42 86.45 54778.22 88888.00 2014-02-23 08:24:36.375 054 12576.42 86.47 54778.28 88888.00 2014-02-23 08:24:36.500 054 12576.45 86.47 54778.28 88888.00 2014-02-23 08:24:36.625 054 12576.45 86.42 54778.22 88888.00 2014-02-23 08:24:36.750 054 12576.42 86.45 54778.22 88888.00 2014-02-23 08:24:36.875 054 12576.38 86.45 54778.25 88888.00 2014-02-23 08:24:37.000 054 12576.40 86.45 54778.28 88888.00 2014-02-23 08:24:37.125 054 12576.40 86.45 54778.22 88888.00 2014-02-23 08:24:37.250 054 12576.40 86.45 54778.20 88888.00 2014-02-23 08:24:37.375 054 12576.40 86.47 54778.22 88888.00 2014-02-23 08:24:37.500 054 12576.42 86.45 54778.20 88888.00 2014-02-23 08:24:37.625 054 12576.45 86.47 54778.22 88888.00 2014-02-23 08:24:37.750 054 12576.48 86.50 54778.25 88888.00 2014-02-23 08:24:37.875 054 12576.45 86.50 54778.25 88888.00 2014-02-23 08:24:38.000 054 12576.38 86.47 54778.20 88888.00 2014-02-23 08:24:38.125 054 12576.45 86.50 54778.25 88888.00 2014-02-23 08:24:38.250 054 12576.48 86.50 54778.25 88888.00 2014-02-23 08:24:38.375 054 12576.52 86.47 54778.22 88888.00 2014-02-23 08:24:38.500 054 12576.50 86.47 54778.22 88888.00 2014-02-23 08:24:38.625 054 12576.48 86.47 54778.25 88888.00 2014-02-23 08:24:38.750 054 12576.45 86.47 54778.25 88888.00 2014-02-23 08:24:38.875 054 12576.45 86.50 54778.22 88888.00 2014-02-23 08:24:39.000 054 12576.45 86.47 54778.20 88888.00 2014-02-23 08:24:39.125 054 12576.38 86.47 54778.20 88888.00 2014-02-23 08:24:39.250 054 12576.33 86.45 54778.22 88888.00 2014-02-23 08:24:39.375 054 12576.35 86.47 54778.25 88888.00 2014-02-23 08:24:39.500 054 12576.45 86.53 54778.25 88888.00 2014-02-23 08:24:39.625 054 12576.52 86.53 54778.25 88888.00 2014-02-23 08:24:39.750 054 12576.48 86.50 54778.25 88888.00 2014-02-23 08:24:39.875 054 12576.42 86.50 54778.22 88888.00 2014-02-23 08:24:40.000 054 12576.45 86.50 54778.20 88888.00 2014-02-23 08:24:40.125 054 12576.42 86.53 54778.22 88888.00 2014-02-23 08:24:40.250 054 12576.45 86.55 54778.25 88888.00 2014-02-23 08:24:40.375 054 12576.50 86.58 54778.25 88888.00 2014-02-23 08:24:40.500 054 12576.50 86.55 54778.25 88888.00 2014-02-23 08:24:40.625 054 12576.58 86.55 54778.25 88888.00 2014-02-23 08:24:40.750 054 12576.52 86.55 54778.25 88888.00 2014-02-23 08:24:40.875 054 12576.45 86.53 54778.20 88888.00 2014-02-23 08:24:41.000 054 12576.48 86.53 54778.22 88888.00 2014-02-23 08:24:41.125 054 12576.55 86.58 54778.25 88888.00 2014-02-23 08:24:41.250 054 12576.58 86.58 54778.28 88888.00 2014-02-23 08:24:41.375 054 12576.58 86.60 54778.25 88888.00 2014-02-23 08:24:41.500 054 12576.55 86.60 54778.25 88888.00 2014-02-23 08:24:41.625 054 12576.58 86.60 54778.25 88888.00 2014-02-23 08:24:41.750 054 12576.55 86.60 54778.22 88888.00 2014-02-23 08:24:41.875 054 12576.55 86.55 54778.22 88888.00 2014-02-23 08:24:42.000 054 12576.48 86.58 54778.22 88888.00 2014-02-23 08:24:42.125 054 12576.50 86.60 54778.25 88888.00 2014-02-23 08:24:42.250 054 12576.50 86.62 54778.25 88888.00 2014-02-23 08:24:42.375 054 12576.60 86.62 54778.22 88888.00 2014-02-23 08:24:42.500 054 12576.58 86.60 54778.20 88888.00 2014-02-23 08:24:42.625 054 12576.60 86.60 54778.20 88888.00 2014-02-23 08:24:42.750 054 12576.55 86.58 54778.22 88888.00 2014-02-23 08:24:42.875 054 12576.50 86.60 54778.20 88888.00 2014-02-23 08:24:43.000 054 12576.42 86.62 54778.22 88888.00 2014-02-23 08:24:43.125 054 12576.42 86.65 54778.28 88888.00 2014-02-23 08:24:43.250 054 12576.50 86.65 54778.25 88888.00 2014-02-23 08:24:43.375 054 12576.52 86.65 54778.22 88888.00 2014-02-23 08:24:43.500 054 12576.55 86.62 54778.22 88888.00 2014-02-23 08:24:43.625 054 12576.58 86.65 54778.20 88888.00 2014-02-23 08:24:43.750 054 12576.67 86.70 54778.20 88888.00 2014-02-23 08:24:43.875 054 12576.65 86.72 54778.20 88888.00 2014-02-23 08:24:44.000 054 12576.60 86.70 54778.20 88888.00 2014-02-23 08:24:44.125 054 12576.60 86.67 54778.25 88888.00 2014-02-23 08:24:44.250 054 12576.58 86.67 54778.25 88888.00 2014-02-23 08:24:44.375 054 12576.60 86.67 54778.25 88888.00 2014-02-23 08:24:44.500 054 12576.60 86.70 54778.22 88888.00 2014-02-23 08:24:44.625 054 12576.62 86.75 54778.20 88888.00 2014-02-23 08:24:44.750 054 12576.60 86.75 54778.20 88888.00 2014-02-23 08:24:44.875 054 12576.58 86.72 54778.20 88888.00 2014-02-23 08:24:45.000 054 12576.60 86.75 54778.18 88888.00 2014-02-23 08:24:45.125 054 12576.62 86.78 54778.20 88888.00 2014-02-23 08:24:45.250 054 12576.60 86.72 54778.22 88888.00 2014-02-23 08:24:45.375 054 12576.60 86.72 54778.22 88888.00 2014-02-23 08:24:45.500 054 12576.58 86.75 54778.22 88888.00 2014-02-23 08:24:45.625 054 12576.62 86.78 54778.20 88888.00 2014-02-23 08:24:45.750 054 12576.62 86.78 54778.20 88888.00 2014-02-23 08:24:45.875 054 12576.58 86.75 54778.20 88888.00 2014-02-23 08:24:46.000 054 12576.62 86.78 54778.20 88888.00 2014-02-23 08:24:46.125 054 12576.65 86.80 54778.22 88888.00 2014-02-23 08:24:46.250 054 12576.65 86.83 54778.25 88888.00 2014-02-23 08:24:46.375 054 12576.67 86.85 54778.22 88888.00 2014-02-23 08:24:46.500 054 12576.62 86.85 54778.22 88888.00 2014-02-23 08:24:46.625 054 12576.65 86.85 54778.25 88888.00 2014-02-23 08:24:46.750 054 12576.70 86.88 54778.25 88888.00 2014-02-23 08:24:46.875 054 12576.67 86.83 54778.20 88888.00 2014-02-23 08:24:47.000 054 12576.67 86.83 54778.18 88888.00 2014-02-23 08:24:47.125 054 12576.67 86.83 54778.22 88888.00 2014-02-23 08:24:47.250 054 12576.65 86.88 54778.25 88888.00 2014-02-23 08:24:47.375 054 12576.70 86.88 54778.22 88888.00 2014-02-23 08:24:47.500 054 12576.73 86.88 54778.22 88888.00 2014-02-23 08:24:47.625 054 12576.75 86.85 54778.20 88888.00 2014-02-23 08:24:47.750 054 12576.70 86.88 54778.20 88888.00 2014-02-23 08:24:47.875 054 12576.70 86.88 54778.20 88888.00 2014-02-23 08:24:48.000 054 12576.75 86.88 54778.20 88888.00 2014-02-23 08:24:48.125 054 12576.75 86.90 54778.20 88888.00 2014-02-23 08:24:48.250 054 12576.70 86.88 54778.20 88888.00 2014-02-23 08:24:48.375 054 12576.60 86.88 54778.18 88888.00 2014-02-23 08:24:48.500 054 12576.60 86.90 54778.18 88888.00 2014-02-23 08:24:48.625 054 12576.67 86.92 54778.20 88888.00 2014-02-23 08:24:48.750 054 12576.70 86.95 54778.20 88888.00 2014-02-23 08:24:48.875 054 12576.67 86.92 54778.18 88888.00 2014-02-23 08:24:49.000 054 12576.67 86.90 54778.18 88888.00 2014-02-23 08:24:49.125 054 12576.67 86.90 54778.18 88888.00 2014-02-23 08:24:49.250 054 12576.67 86.92 54778.18 88888.00 2014-02-23 08:24:49.375 054 12576.77 86.97 54778.18 88888.00 2014-02-23 08:24:49.500 054 12576.77 86.95 54778.20 88888.00 2014-02-23 08:24:49.625 054 12576.75 86.97 54778.22 88888.00 2014-02-23 08:24:49.750 054 12576.75 86.95 54778.22 88888.00 2014-02-23 08:24:49.875 054 12576.80 86.95 54778.20 88888.00 2014-02-23 08:24:50.000 054 12576.75 86.95 54778.15 88888.00 2014-02-23 08:24:50.125 054 12576.73 87.00 54778.20 88888.00 2014-02-23 08:24:50.250 054 12576.73 87.03 54778.20 88888.00 2014-02-23 08:24:50.375 054 12576.73 87.00 54778.20 88888.00 2014-02-23 08:24:50.500 054 12576.62 87.03 54778.20 88888.00 2014-02-23 08:24:50.625 054 12576.73 87.05 54778.22 88888.00 2014-02-23 08:24:50.750 054 12576.80 87.03 54778.22 88888.00 2014-02-23 08:24:50.875 054 12576.77 87.03 54778.20 88888.00 2014-02-23 08:24:51.000 054 12576.77 87.05 54778.20 88888.00 2014-02-23 08:24:51.125 054 12576.75 87.05 54778.22 88888.00 2014-02-23 08:24:51.250 054 12576.70 87.03 54778.18 88888.00 2014-02-23 08:24:51.375 054 12576.75 87.05 54778.20 88888.00 2014-02-23 08:24:51.500 054 12576.77 87.05 54778.20 88888.00 2014-02-23 08:24:51.625 054 12576.80 87.05 54778.22 88888.00 2014-02-23 08:24:51.750 054 12576.80 87.08 54778.22 88888.00 2014-02-23 08:24:51.875 054 12576.80 87.05 54778.22 88888.00 2014-02-23 08:24:52.000 054 12576.83 87.05 54778.22 88888.00 2014-02-23 08:24:52.125 054 12576.83 87.08 54778.25 88888.00 2014-02-23 08:24:52.250 054 12576.83 87.10 54778.20 88888.00 2014-02-23 08:24:52.375 054 12576.80 87.08 54778.20 88888.00 2014-02-23 08:24:52.500 054 12576.80 87.08 54778.22 88888.00 2014-02-23 08:24:52.625 054 12576.80 87.10 54778.25 88888.00 2014-02-23 08:24:52.750 054 12576.83 87.10 54778.22 88888.00 2014-02-23 08:24:52.875 054 12576.90 87.12 54778.20 88888.00 2014-02-23 08:24:53.000 054 12576.88 87.10 54778.20 88888.00 2014-02-23 08:24:53.125 054 12576.90 87.12 54778.20 88888.00 2014-02-23 08:24:53.250 054 12576.85 87.10 54778.20 88888.00 2014-02-23 08:24:53.375 054 12576.90 87.15 54778.22 88888.00 2014-02-23 08:24:53.500 054 12576.98 87.17 54778.20 88888.00 2014-02-23 08:24:53.625 054 12576.98 87.15 54778.20 88888.00 2014-02-23 08:24:53.750 054 12576.92 87.17 54778.20 88888.00 2014-02-23 08:24:53.875 054 12576.92 87.17 54778.22 88888.00 2014-02-23 08:24:54.000 054 12576.90 87.20 54778.22 88888.00 2014-02-23 08:24:54.125 054 12576.92 87.17 54778.20 88888.00 2014-02-23 08:24:54.250 054 12576.88 87.17 54778.22 88888.00 2014-02-23 08:24:54.375 054 12576.85 87.20 54778.22 88888.00 2014-02-23 08:24:54.500 054 12576.83 87.25 54778.22 88888.00 2014-02-23 08:24:54.625 054 12576.88 87.20 54778.22 88888.00 2014-02-23 08:24:54.750 054 12576.88 87.17 54778.22 88888.00 2014-02-23 08:24:54.875 054 12576.88 87.17 54778.22 88888.00 2014-02-23 08:24:55.000 054 12576.90 87.22 54778.22 88888.00 2014-02-23 08:24:55.125 054 12576.92 87.20 54778.25 88888.00 2014-02-23 08:24:55.250 054 12576.92 87.20 54778.22 88888.00 2014-02-23 08:24:55.375 054 12576.90 87.20 54778.18 88888.00 2014-02-23 08:24:55.500 054 12576.85 87.25 54778.22 88888.00 2014-02-23 08:24:55.625 054 12576.92 87.25 54778.25 88888.00 2014-02-23 08:24:55.750 054 12576.95 87.25 54778.25 88888.00 2014-02-23 08:24:55.875 054 12576.95 87.22 54778.22 88888.00 2014-02-23 08:24:56.000 054 12576.95 87.25 54778.22 88888.00 2014-02-23 08:24:56.125 054 12576.98 87.25 54778.25 88888.00 2014-02-23 08:24:56.250 054 12576.95 87.28 54778.22 88888.00 2014-02-23 08:24:56.375 054 12576.98 87.28 54778.20 88888.00 2014-02-23 08:24:56.500 054 12576.95 87.28 54778.20 88888.00 2014-02-23 08:24:56.625 054 12576.95 87.25 54778.22 88888.00 2014-02-23 08:24:56.750 054 12577.00 87.28 54778.22 88888.00 2014-02-23 08:24:56.875 054 12577.00 87.30 54778.22 88888.00 2014-02-23 08:24:57.000 054 12577.00 87.33 54778.22 88888.00 2014-02-23 08:24:57.125 054 12576.98 87.30 54778.25 88888.00 2014-02-23 08:24:57.250 054 12576.98 87.25 54778.22 88888.00 2014-02-23 08:24:57.375 054 12577.02 87.28 54778.22 88888.00 2014-02-23 08:24:57.500 054 12577.00 87.33 54778.22 88888.00 2014-02-23 08:24:57.625 054 12577.05 87.33 54778.25 88888.00 2014-02-23 08:24:57.750 054 12576.98 87.33 54778.25 88888.00 2014-02-23 08:24:57.875 054 12577.08 87.30 54778.25 88888.00 2014-02-23 08:24:58.000 054 12577.10 87.30 54778.22 88888.00 2014-02-23 08:24:58.125 054 12577.05 87.33 54778.22 88888.00 2014-02-23 08:24:58.250 054 12577.00 87.33 54778.22 88888.00 2014-02-23 08:24:58.375 054 12577.00 87.35 54778.22 88888.00 2014-02-23 08:24:58.500 054 12576.92 87.30 54778.20 88888.00 2014-02-23 08:24:58.625 054 12576.95 87.28 54778.22 88888.00 2014-02-23 08:24:58.750 054 12577.02 87.35 54778.25 88888.00 2014-02-23 08:24:58.875 054 12577.00 87.35 54778.25 88888.00 2014-02-23 08:24:59.000 054 12576.95 87.35 54778.22 88888.00 2014-02-23 08:24:59.125 054 12576.98 87.38 54778.25 88888.00 2014-02-23 08:24:59.250 054 12576.98 87.33 54778.25 88888.00 2014-02-23 08:24:59.375 054 12577.02 87.33 54778.22 88888.00 2014-02-23 08:24:59.500 054 12577.00 87.33 54778.25 88888.00 2014-02-23 08:24:59.625 054 12577.02 87.35 54778.22 88888.00 2014-02-23 08:24:59.750 054 12577.02 87.35 54778.22 88888.00 2014-02-23 08:24:59.875 054 12577.02 87.33 54778.20 88888.00 2014-02-23 08:25:00.000 054 12577.00 87.33 54778.20 88888.00 2014-02-23 08:25:00.125 054 12577.00 87.35 54778.28 88888.00 2014-02-23 08:25:00.250 054 12576.95 87.35 54778.28 88888.00 2014-02-23 08:25:00.375 054 12577.02 87.38 54778.25 88888.00 2014-02-23 08:25:00.500 054 12577.00 87.38 54778.22 88888.00 2014-02-23 08:25:00.625 054 12577.00 87.33 54778.22 88888.00 2014-02-23 08:25:00.750 054 12577.02 87.33 54778.22 88888.00 2014-02-23 08:25:00.875 054 12577.08 87.38 54778.22 88888.00 2014-02-23 08:25:01.000 054 12577.10 87.38 54778.22 88888.00 2014-02-23 08:25:01.125 054 12577.10 87.38 54778.22 88888.00 2014-02-23 08:25:01.250 054 12577.08 87.38 54778.22 88888.00 2014-02-23 08:25:01.375 054 12577.17 87.38 54778.22 88888.00 2014-02-23 08:25:01.500 054 12577.15 87.38 54778.22 88888.00 2014-02-23 08:25:01.625 054 12577.12 87.40 54778.25 88888.00 2014-02-23 08:25:01.750 054 12577.02 87.38 54778.22 88888.00 2014-02-23 08:25:01.875 054 12577.00 87.38 54778.18 88888.00 2014-02-23 08:25:02.000 054 12577.02 87.38 54778.18 88888.00 2014-02-23 08:25:02.125 054 12577.05 87.38 54778.20 88888.00 2014-02-23 08:25:02.250 054 12577.02 87.38 54778.22 88888.00 2014-02-23 08:25:02.375 054 12577.08 87.38 54778.25 88888.00 2014-02-23 08:25:02.500 054 12577.05 87.38 54778.28 88888.00 2014-02-23 08:25:02.625 054 12577.05 87.38 54778.25 88888.00 2014-02-23 08:25:02.750 054 12577.10 87.40 54778.22 88888.00 2014-02-23 08:25:02.875 054 12577.05 87.40 54778.22 88888.00 2014-02-23 08:25:03.000 054 12577.05 87.38 54778.22 88888.00 2014-02-23 08:25:03.125 054 12577.00 87.33 54778.22 88888.00 2014-02-23 08:25:03.250 054 12576.95 87.35 54778.25 88888.00 2014-02-23 08:25:03.375 054 12577.00 87.35 54778.25 88888.00 2014-02-23 08:25:03.500 054 12577.02 87.38 54778.25 88888.00 2014-02-23 08:25:03.625 054 12577.08 87.40 54778.25 88888.00 2014-02-23 08:25:03.750 054 12577.12 87.38 54778.28 88888.00 2014-02-23 08:25:03.875 054 12577.17 87.35 54778.28 88888.00 2014-02-23 08:25:04.000 054 12577.10 87.35 54778.25 88888.00 2014-02-23 08:25:04.125 054 12577.00 87.35 54778.25 88888.00 2014-02-23 08:25:04.250 054 12576.98 87.40 54778.25 88888.00 2014-02-23 08:25:04.375 054 12577.02 87.38 54778.22 88888.00 2014-02-23 08:25:04.500 054 12576.95 87.35 54778.22 88888.00 2014-02-23 08:25:04.625 054 12576.98 87.38 54778.25 88888.00 2014-02-23 08:25:04.750 054 12577.00 87.38 54778.25 88888.00 2014-02-23 08:25:04.875 054 12576.98 87.40 54778.25 88888.00 2014-02-23 08:25:05.000 054 12576.98 87.35 54778.20 88888.00 2014-02-23 08:25:05.125 054 12577.02 87.38 54778.25 88888.00 2014-02-23 08:25:05.250 054 12577.02 87.38 54778.28 88888.00 2014-02-23 08:25:05.375 054 12577.02 87.38 54778.28 88888.00 2014-02-23 08:25:05.500 054 12577.05 87.38 54778.28 88888.00 2014-02-23 08:25:05.625 054 12577.05 87.38 54778.30 88888.00 2014-02-23 08:25:05.750 054 12577.02 87.38 54778.30 88888.00 2014-02-23 08:25:05.875 054 12577.02 87.40 54778.28 88888.00 2014-02-23 08:25:06.000 054 12577.02 87.38 54778.28 88888.00 2014-02-23 08:25:06.125 054 12577.10 87.40 54778.28 88888.00 2014-02-23 08:25:06.250 054 12577.08 87.40 54778.28 88888.00 2014-02-23 08:25:06.375 054 12577.10 87.40 54778.25 88888.00 2014-02-23 08:25:06.500 054 12577.02 87.40 54778.25 88888.00 2014-02-23 08:25:06.625 054 12577.05 87.42 54778.25 88888.00 2014-02-23 08:25:06.750 054 12577.12 87.42 54778.28 88888.00 2014-02-23 08:25:06.875 054 12577.15 87.38 54778.28 88888.00 2014-02-23 08:25:07.000 054 12577.12 87.38 54778.28 88888.00 2014-02-23 08:25:07.125 054 12577.08 87.38 54778.28 88888.00 2014-02-23 08:25:07.250 054 12577.05 87.38 54778.28 88888.00 2014-02-23 08:25:07.375 054 12577.08 87.35 54778.25 88888.00 2014-02-23 08:25:07.500 054 12577.02 87.35 54778.25 88888.00 2014-02-23 08:25:07.625 054 12576.95 87.33 54778.25 88888.00 2014-02-23 08:25:07.750 054 12576.92 87.30 54778.25 88888.00 2014-02-23 08:25:07.875 054 12576.98 87.35 54778.28 88888.00 2014-02-23 08:25:08.000 054 12577.02 87.33 54778.25 88888.00 2014-02-23 08:25:08.125 054 12577.05 87.35 54778.22 88888.00 2014-02-23 08:25:08.250 054 12577.05 87.33 54778.25 88888.00 2014-02-23 08:25:08.375 054 12577.15 87.35 54778.25 88888.00 2014-02-23 08:25:08.500 054 12577.17 87.33 54778.25 88888.00 2014-02-23 08:25:08.625 054 12577.17 87.33 54778.25 88888.00 2014-02-23 08:25:08.750 054 12577.10 87.30 54778.25 88888.00 2014-02-23 08:25:08.875 054 12577.08 87.30 54778.25 88888.00 2014-02-23 08:25:09.000 054 12577.12 87.30 54778.25 88888.00 2014-02-23 08:25:09.125 054 12577.08 87.30 54778.22 88888.00 2014-02-23 08:25:09.250 054 12577.08 87.30 54778.28 88888.00 2014-02-23 08:25:09.375 054 12577.10 87.35 54778.28 88888.00 2014-02-23 08:25:09.500 054 12577.10 87.35 54778.30 88888.00 2014-02-23 08:25:09.625 054 12577.10 87.33 54778.30 88888.00 2014-02-23 08:25:09.750 054 12577.08 87.30 54778.30 88888.00 2014-02-23 08:25:09.875 054 12577.17 87.33 54778.30 88888.00 2014-02-23 08:25:10.000 054 12577.23 87.35 54778.28 88888.00 2014-02-23 08:25:10.125 054 12577.20 87.33 54778.30 88888.00 2014-02-23 08:25:10.250 054 12577.12 87.30 54778.30 88888.00 2014-02-23 08:25:10.375 054 12577.10 87.28 54778.25 88888.00 2014-02-23 08:25:10.500 054 12577.05 87.30 54778.28 88888.00 2014-02-23 08:25:10.625 054 12577.05 87.33 54778.32 88888.00 2014-02-23 08:25:10.750 054 12577.00 87.33 54778.32 88888.00 2014-02-23 08:25:10.875 054 12577.00 87.33 54778.32 88888.00 2014-02-23 08:25:11.000 054 12577.08 87.30 54778.32 88888.00 2014-02-23 08:25:11.125 054 12577.05 87.30 54778.32 88888.00 2014-02-23 08:25:11.250 054 12577.05 87.30 54778.32 88888.00 2014-02-23 08:25:11.375 054 12577.15 87.30 54778.35 88888.00 2014-02-23 08:25:11.500 054 12577.12 87.30 54778.32 88888.00 2014-02-23 08:25:11.625 054 12577.05 87.25 54778.32 88888.00 2014-02-23 08:25:11.750 054 12577.02 87.28 54778.32 88888.00 2014-02-23 08:25:11.875 054 12577.05 87.30 54778.32 88888.00 2014-02-23 08:25:12.000 054 12577.02 87.30 54778.30 88888.00 2014-02-23 08:25:12.125 054 12576.98 87.30 54778.30 88888.00 2014-02-23 08:25:12.250 054 12576.92 87.25 54778.30 88888.00 2014-02-23 08:25:12.375 054 12577.00 87.25 54778.30 88888.00 2014-02-23 08:25:12.500 054 12577.05 87.25 54778.30 88888.00 2014-02-23 08:25:12.625 054 12577.05 87.28 54778.32 88888.00 2014-02-23 08:25:12.750 054 12577.02 87.28 54778.32 88888.00 2014-02-23 08:25:12.875 054 12576.98 87.25 54778.32 88888.00 2014-02-23 08:25:13.000 054 12577.00 87.28 54778.32 88888.00 2014-02-23 08:25:13.125 054 12577.00 87.30 54778.32 88888.00 2014-02-23 08:25:13.250 054 12576.98 87.28 54778.32 88888.00 2014-02-23 08:25:13.375 054 12576.98 87.25 54778.32 88888.00 2014-02-23 08:25:13.500 054 12576.95 87.25 54778.32 88888.00 2014-02-23 08:25:13.625 054 12576.88 87.25 54778.30 88888.00 2014-02-23 08:25:13.750 054 12576.88 87.28 54778.30 88888.00 2014-02-23 08:25:13.875 054 12576.95 87.30 54778.32 88888.00 2014-02-23 08:25:14.000 054 12577.00 87.30 54778.32 88888.00 2014-02-23 08:25:14.125 054 12577.00 87.28 54778.32 88888.00 2014-02-23 08:25:14.250 054 12577.00 87.28 54778.35 88888.00 2014-02-23 08:25:14.375 054 12576.98 87.30 54778.35 88888.00 2014-02-23 08:25:14.500 054 12576.95 87.28 54778.35 88888.00 2014-02-23 08:25:14.625 054 12576.98 87.28 54778.35 88888.00 2014-02-23 08:25:14.750 054 12577.02 87.30 54778.38 88888.00 2014-02-23 08:25:14.875 054 12576.92 87.33 54778.35 88888.00 2014-02-23 08:25:15.000 054 12576.98 87.30 54778.35 88888.00 2014-02-23 08:25:15.125 054 12576.95 87.30 54778.35 88888.00 2014-02-23 08:25:15.250 054 12576.95 87.30 54778.35 88888.00 2014-02-23 08:25:15.375 054 12576.95 87.30 54778.35 88888.00 2014-02-23 08:25:15.500 054 12576.98 87.30 54778.35 88888.00 2014-02-23 08:25:15.625 054 12577.02 87.30 54778.38 88888.00 2014-02-23 08:25:15.750 054 12576.95 87.30 54778.35 88888.00 2014-02-23 08:25:15.875 054 12576.95 87.30 54778.35 88888.00 2014-02-23 08:25:16.000 054 12576.98 87.30 54778.35 88888.00 2014-02-23 08:25:16.125 054 12577.02 87.35 54778.40 88888.00 2014-02-23 08:25:16.250 054 12576.92 87.30 54778.38 88888.00 2014-02-23 08:25:16.375 054 12576.90 87.30 54778.38 88888.00 2014-02-23 08:25:16.500 054 12576.88 87.30 54778.38 88888.00 2014-02-23 08:25:16.625 054 12576.92 87.33 54778.38 88888.00 2014-02-23 08:25:16.750 054 12576.98 87.30 54778.38 88888.00 2014-02-23 08:25:16.875 054 12577.00 87.30 54778.38 88888.00 2014-02-23 08:25:17.000 054 12576.98 87.33 54778.35 88888.00 2014-02-23 08:25:17.125 054 12576.92 87.35 54778.38 88888.00 2014-02-23 08:25:17.250 054 12576.95 87.35 54778.38 88888.00 2014-02-23 08:25:17.375 054 12576.98 87.33 54778.38 88888.00 2014-02-23 08:25:17.500 054 12576.92 87.33 54778.35 88888.00 2014-02-23 08:25:17.625 054 12576.95 87.30 54778.35 88888.00 2014-02-23 08:25:17.750 054 12576.92 87.35 54778.35 88888.00 2014-02-23 08:25:17.875 054 12576.92 87.38 54778.38 88888.00 2014-02-23 08:25:18.000 054 12576.92 87.35 54778.38 88888.00 2014-02-23 08:25:18.125 054 12576.92 87.35 54778.35 88888.00 2014-02-23 08:25:18.250 054 12576.95 87.38 54778.38 88888.00 2014-02-23 08:25:18.375 054 12576.95 87.38 54778.38 88888.00 2014-02-23 08:25:18.500 054 12576.95 87.35 54778.38 88888.00 2014-02-23 08:25:18.625 054 12577.00 87.35 54778.35 88888.00 2014-02-23 08:25:18.750 054 12576.95 87.35 54778.35 88888.00 2014-02-23 08:25:18.875 054 12576.98 87.35 54778.35 88888.00 2014-02-23 08:25:19.000 054 12577.02 87.40 54778.38 88888.00 2014-02-23 08:25:19.125 054 12577.02 87.38 54778.38 88888.00 2014-02-23 08:25:19.250 054 12576.95 87.35 54778.35 88888.00 2014-02-23 08:25:19.375 054 12576.92 87.35 54778.35 88888.00 2014-02-23 08:25:19.500 054 12576.88 87.33 54778.35 88888.00 2014-02-23 08:25:19.625 054 12576.85 87.35 54778.35 88888.00 2014-02-23 08:25:19.750 054 12576.88 87.40 54778.38 88888.00 2014-02-23 08:25:19.875 054 12576.88 87.40 54778.38 88888.00 2014-02-23 08:25:20.000 054 12576.88 87.35 54778.35 88888.00 2014-02-23 08:25:20.125 054 12576.95 87.33 54778.38 88888.00 2014-02-23 08:25:20.250 054 12576.90 87.35 54778.35 88888.00 2014-02-23 08:25:20.375 054 12576.88 87.35 54778.35 88888.00 2014-02-23 08:25:20.500 054 12576.95 87.33 54778.35 88888.00 2014-02-23 08:25:20.625 054 12576.98 87.35 54778.38 88888.00 2014-02-23 08:25:20.750 054 12576.95 87.38 54778.38 88888.00 2014-02-23 08:25:20.875 054 12576.98 87.38 54778.38 88888.00 2014-02-23 08:25:21.000 054 12577.02 87.40 54778.38 88888.00 2014-02-23 08:25:21.125 054 12576.98 87.40 54778.38 88888.00 2014-02-23 08:25:21.250 054 12576.95 87.38 54778.38 88888.00 2014-02-23 08:25:21.375 054 12577.08 87.40 54778.35 88888.00 2014-02-23 08:25:21.500 054 12577.02 87.38 54778.35 88888.00 2014-02-23 08:25:21.625 054 12577.00 87.40 54778.38 88888.00 2014-02-23 08:25:21.750 054 12576.95 87.40 54778.38 88888.00 2014-02-23 08:25:21.875 054 12576.95 87.40 54778.38 88888.00 2014-02-23 08:25:22.000 054 12576.92 87.38 54778.35 88888.00 2014-02-23 08:25:22.125 054 12576.95 87.38 54778.30 88888.00 2014-02-23 08:25:22.250 054 12576.90 87.38 54778.30 88888.00 2014-02-23 08:25:22.375 054 12576.90 87.40 54778.32 88888.00 2014-02-23 08:25:22.500 054 12576.92 87.40 54778.35 88888.00 2014-02-23 08:25:22.625 054 12576.92 87.38 54778.35 88888.00 2014-02-23 08:25:22.750 054 12576.95 87.40 54778.38 88888.00 2014-02-23 08:25:22.875 054 12576.98 87.42 54778.35 88888.00 2014-02-23 08:25:23.000 054 12576.98 87.40 54778.32 88888.00 2014-02-23 08:25:23.125 054 12577.00 87.42 54778.32 88888.00 2014-02-23 08:25:23.250 054 12576.95 87.42 54778.35 88888.00 2014-02-23 08:25:23.375 054 12576.98 87.42 54778.38 88888.00 2014-02-23 08:25:23.500 054 12577.00 87.40 54778.38 88888.00 2014-02-23 08:25:23.625 054 12577.08 87.45 54778.38 88888.00 2014-02-23 08:25:23.750 054 12577.05 87.45 54778.35 88888.00 2014-02-23 08:25:23.875 054 12577.00 87.42 54778.32 88888.00 2014-02-23 08:25:24.000 054 12576.98 87.42 54778.30 88888.00 2014-02-23 08:25:24.125 054 12577.05 87.45 54778.32 88888.00 2014-02-23 08:25:24.250 054 12577.00 87.45 54778.32 88888.00 2014-02-23 08:25:24.375 054 12576.98 87.42 54778.30 88888.00 2014-02-23 08:25:24.500 054 12576.92 87.40 54778.32 88888.00 2014-02-23 08:25:24.625 054 12576.92 87.38 54778.32 88888.00 2014-02-23 08:25:24.750 054 12576.98 87.42 54778.32 88888.00 2014-02-23 08:25:24.875 054 12576.98 87.47 54778.32 88888.00 2014-02-23 08:25:25.000 054 12577.05 87.45 54778.32 88888.00 2014-02-23 08:25:25.125 054 12577.05 87.42 54778.35 88888.00 2014-02-23 08:25:25.250 054 12577.00 87.45 54778.35 88888.00 2014-02-23 08:25:25.375 054 12576.95 87.45 54778.35 88888.00 2014-02-23 08:25:25.500 054 12576.92 87.45 54778.30 88888.00 2014-02-23 08:25:25.625 054 12576.92 87.40 54778.32 88888.00 2014-02-23 08:25:25.750 054 12576.90 87.40 54778.30 88888.00 2014-02-23 08:25:25.875 054 12576.95 87.42 54778.32 88888.00 2014-02-23 08:25:26.000 054 12576.92 87.47 54778.32 88888.00 2014-02-23 08:25:26.125 054 12576.90 87.47 54778.35 88888.00 2014-02-23 08:25:26.250 054 12576.90 87.50 54778.30 88888.00 2014-02-23 08:25:26.375 054 12576.95 87.47 54778.30 88888.00 2014-02-23 08:25:26.500 054 12576.92 87.47 54778.35 88888.00 2014-02-23 08:25:26.625 054 12576.95 87.50 54778.32 88888.00 2014-02-23 08:25:26.750 054 12576.92 87.50 54778.30 88888.00 2014-02-23 08:25:26.875 054 12576.98 87.47 54778.30 88888.00 2014-02-23 08:25:27.000 054 12576.95 87.47 54778.30 88888.00 2014-02-23 08:25:27.125 054 12576.90 87.47 54778.32 88888.00 2014-02-23 08:25:27.250 054 12576.92 87.47 54778.35 88888.00 2014-02-23 08:25:27.375 054 12577.02 87.50 54778.32 88888.00 2014-02-23 08:25:27.500 054 12577.00 87.50 54778.32 88888.00 2014-02-23 08:25:27.625 054 12577.00 87.45 54778.32 88888.00 2014-02-23 08:25:27.750 054 12576.95 87.45 54778.28 88888.00 2014-02-23 08:25:27.875 054 12576.98 87.42 54778.30 88888.00 2014-02-23 08:25:28.000 054 12576.98 87.45 54778.32 88888.00 2014-02-23 08:25:28.125 054 12576.98 87.47 54778.35 88888.00 2014-02-23 08:25:28.250 054 12576.90 87.50 54778.35 88888.00 2014-02-23 08:25:28.375 054 12576.98 87.50 54778.35 88888.00 2014-02-23 08:25:28.500 054 12577.00 87.53 54778.30 88888.00 2014-02-23 08:25:28.625 054 12576.95 87.53 54778.30 88888.00 2014-02-23 08:25:28.750 054 12576.95 87.55 54778.30 88888.00 2014-02-23 08:25:28.875 054 12576.92 87.53 54778.32 88888.00 2014-02-23 08:25:29.000 054 12576.92 87.55 54778.32 88888.00 2014-02-23 08:25:29.125 054 12576.92 87.55 54778.32 88888.00 2014-02-23 08:25:29.250 054 12576.95 87.53 54778.35 88888.00 2014-02-23 08:25:29.375 054 12577.00 87.53 54778.32 88888.00 2014-02-23 08:25:29.500 054 12577.02 87.53 54778.30 88888.00 2014-02-23 08:25:29.625 054 12577.08 87.50 54778.30 88888.00 2014-02-23 08:25:29.750 054 12577.12 87.55 54778.32 88888.00 2014-02-23 08:25:29.875 054 12577.05 87.58 54778.32 88888.00 2014-02-23 08:25:30.000 054 12577.00 87.58 54778.30 88888.00 2014-02-23 08:25:30.125 054 12577.02 87.62 54778.32 88888.00 2014-02-23 08:25:30.250 054 12577.02 87.55 54778.32 88888.00 2014-02-23 08:25:30.375 054 12577.10 87.53 54778.30 88888.00 2014-02-23 08:25:30.500 054 12577.08 87.55 54778.30 88888.00 2014-02-23 08:25:30.625 054 12577.15 87.55 54778.30 88888.00 2014-02-23 08:25:30.750 054 12577.12 87.55 54778.30 88888.00 2014-02-23 08:25:30.875 054 12577.02 87.58 54778.30 88888.00 2014-02-23 08:25:31.000 054 12576.95 87.58 54778.30 88888.00 2014-02-23 08:25:31.125 054 12576.92 87.58 54778.30 88888.00 2014-02-23 08:25:31.250 054 12576.92 87.58 54778.32 88888.00 2014-02-23 08:25:31.375 054 12576.95 87.58 54778.30 88888.00 2014-02-23 08:25:31.500 054 12576.90 87.60 54778.30 88888.00 2014-02-23 08:25:31.625 054 12576.95 87.62 54778.32 88888.00 2014-02-23 08:25:31.750 054 12576.98 87.62 54778.35 88888.00 2014-02-23 08:25:31.875 054 12576.98 87.60 54778.32 88888.00 2014-02-23 08:25:32.000 054 12577.00 87.60 54778.28 88888.00 2014-02-23 08:25:32.125 054 12576.98 87.60 54778.32 88888.00 2014-02-23 08:25:32.250 054 12576.98 87.60 54778.32 88888.00 2014-02-23 08:25:32.375 054 12576.98 87.58 54778.30 88888.00 2014-02-23 08:25:32.500 054 12576.98 87.58 54778.28 88888.00 2014-02-23 08:25:32.625 054 12576.92 87.55 54778.25 88888.00 2014-02-23 08:25:32.750 054 12576.95 87.58 54778.28 88888.00 2014-02-23 08:25:32.875 054 12576.90 87.58 54778.30 88888.00 2014-02-23 08:25:33.000 054 12576.83 87.60 54778.30 88888.00 2014-02-23 08:25:33.125 054 12576.80 87.58 54778.30 88888.00 2014-02-23 08:25:33.250 054 12576.80 87.58 54778.30 88888.00 2014-02-23 08:25:33.375 054 12576.85 87.55 54778.30 88888.00 2014-02-23 08:25:33.500 054 12576.88 87.58 54778.30 88888.00 2014-02-23 08:25:33.625 054 12576.88 87.55 54778.30 88888.00 2014-02-23 08:25:33.750 054 12576.85 87.58 54778.32 88888.00 2014-02-23 08:25:33.875 054 12576.85 87.58 54778.30 88888.00 2014-02-23 08:25:34.000 054 12576.90 87.55 54778.28 88888.00 2014-02-23 08:25:34.125 054 12576.95 87.58 54778.30 88888.00 2014-02-23 08:25:34.250 054 12577.00 87.58 54778.32 88888.00 2014-02-23 08:25:34.375 054 12576.92 87.60 54778.30 88888.00 2014-02-23 08:25:34.500 054 12576.92 87.62 54778.30 88888.00 2014-02-23 08:25:34.625 054 12576.95 87.62 54778.32 88888.00 2014-02-23 08:25:34.750 054 12576.90 87.60 54778.32 88888.00 2014-02-23 08:25:34.875 054 12576.85 87.60 54778.30 88888.00 2014-02-23 08:25:35.000 054 12576.90 87.60 54778.30 88888.00 2014-02-23 08:25:35.125 054 12576.85 87.60 54778.32 88888.00 2014-02-23 08:25:35.250 054 12576.85 87.58 54778.35 88888.00 2014-02-23 08:25:35.375 054 12576.85 87.62 54778.32 88888.00 2014-02-23 08:25:35.500 054 12576.88 87.62 54778.35 88888.00 2014-02-23 08:25:35.625 054 12576.88 87.62 54778.32 88888.00 2014-02-23 08:25:35.750 054 12576.88 87.60 54778.32 88888.00 2014-02-23 08:25:35.875 054 12576.90 87.62 54778.32 88888.00 2014-02-23 08:25:36.000 054 12576.90 87.62 54778.32 88888.00 2014-02-23 08:25:36.125 054 12576.92 87.60 54778.32 88888.00 2014-02-23 08:25:36.250 054 12576.85 87.58 54778.35 88888.00 2014-02-23 08:25:36.375 054 12576.90 87.62 54778.35 88888.00 2014-02-23 08:25:36.500 054 12576.85 87.58 54778.32 88888.00 2014-02-23 08:25:36.625 054 12576.85 87.62 54778.32 88888.00 2014-02-23 08:25:36.750 054 12576.88 87.62 54778.32 88888.00 2014-02-23 08:25:36.875 054 12576.88 87.58 54778.30 88888.00 2014-02-23 08:25:37.000 054 12576.83 87.60 54778.30 88888.00 2014-02-23 08:25:37.125 054 12576.83 87.62 54778.32 88888.00 2014-02-23 08:25:37.250 054 12576.80 87.60 54778.32 88888.00 2014-02-23 08:25:37.375 054 12576.83 87.62 54778.30 88888.00 2014-02-23 08:25:37.500 054 12576.80 87.62 54778.30 88888.00 2014-02-23 08:25:37.625 054 12576.85 87.65 54778.32 88888.00 2014-02-23 08:25:37.750 054 12576.92 87.62 54778.35 88888.00 2014-02-23 08:25:37.875 054 12576.92 87.60 54778.32 88888.00 2014-02-23 08:25:38.000 054 12576.85 87.58 54778.30 88888.00 2014-02-23 08:25:38.125 054 12576.88 87.55 54778.30 88888.00 2014-02-23 08:25:38.250 054 12576.83 87.58 54778.32 88888.00 2014-02-23 08:25:38.375 054 12576.83 87.60 54778.30 88888.00 2014-02-23 08:25:38.500 054 12576.77 87.55 54778.32 88888.00 2014-02-23 08:25:38.625 054 12576.73 87.58 54778.32 88888.00 2014-02-23 08:25:38.750 054 12576.75 87.60 54778.32 88888.00 2014-02-23 08:25:38.875 054 12576.80 87.58 54778.32 88888.00 2014-02-23 08:25:39.000 054 12576.80 87.60 54778.32 88888.00 2014-02-23 08:25:39.125 054 12576.77 87.62 54778.35 88888.00 2014-02-23 08:25:39.250 054 12576.67 87.60 54778.35 88888.00 2014-02-23 08:25:39.375 054 12576.65 87.60 54778.32 88888.00 2014-02-23 08:25:39.500 054 12576.58 87.62 54778.30 88888.00 2014-02-23 08:25:39.625 054 12576.55 87.55 54778.32 88888.00 2014-02-23 08:25:39.750 054 12576.65 87.58 54778.35 88888.00 2014-02-23 08:25:39.875 054 12576.65 87.58 54778.35 88888.00 2014-02-23 08:25:40.000 054 12576.62 87.58 54778.32 88888.00 2014-02-23 08:25:40.125 054 12576.60 87.60 54778.32 88888.00 2014-02-23 08:25:40.250 054 12576.65 87.60 54778.35 88888.00 2014-02-23 08:25:40.375 054 12576.65 87.60 54778.32 88888.00 2014-02-23 08:25:40.500 054 12576.65 87.60 54778.32 88888.00 2014-02-23 08:25:40.625 054 12576.65 87.58 54778.32 88888.00 2014-02-23 08:25:40.750 054 12576.67 87.58 54778.32 88888.00 2014-02-23 08:25:40.875 054 12576.62 87.58 54778.32 88888.00 2014-02-23 08:25:41.000 054 12576.60 87.58 54778.32 88888.00 2014-02-23 08:25:41.125 054 12576.60 87.55 54778.35 88888.00 2014-02-23 08:25:41.250 054 12576.60 87.55 54778.35 88888.00 2014-02-23 08:25:41.375 054 12576.60 87.58 54778.32 88888.00 2014-02-23 08:25:41.500 054 12576.62 87.60 54778.30 88888.00 2014-02-23 08:25:41.625 054 12576.60 87.62 54778.35 88888.00 2014-02-23 08:25:41.750 054 12576.55 87.58 54778.32 88888.00 2014-02-23 08:25:41.875 054 12576.50 87.58 54778.32 88888.00 2014-02-23 08:25:42.000 054 12576.48 87.58 54778.32 88888.00 2014-02-23 08:25:42.125 054 12576.50 87.55 54778.35 88888.00 2014-02-23 08:25:42.250 054 12576.45 87.55 54778.35 88888.00 2014-02-23 08:25:42.375 054 12576.55 87.60 54778.35 88888.00 2014-02-23 08:25:42.500 054 12576.58 87.58 54778.35 88888.00 2014-02-23 08:25:42.625 054 12576.50 87.60 54778.32 88888.00 2014-02-23 08:25:42.750 054 12576.45 87.55 54778.32 88888.00 2014-02-23 08:25:42.875 054 12576.42 87.58 54778.32 88888.00 2014-02-23 08:25:43.000 054 12576.48 87.62 54778.35 88888.00 2014-02-23 08:25:43.125 054 12576.55 87.62 54778.38 88888.00 2014-02-23 08:25:43.250 054 12576.52 87.60 54778.35 88888.00 2014-02-23 08:25:43.375 054 12576.45 87.60 54778.32 88888.00 2014-02-23 08:25:43.500 054 12576.40 87.60 54778.35 88888.00 2014-02-23 08:25:43.625 054 12576.40 87.60 54778.35 88888.00 2014-02-23 08:25:43.750 054 12576.38 87.62 54778.35 88888.00 2014-02-23 08:25:43.875 054 12576.40 87.62 54778.32 88888.00 2014-02-23 08:25:44.000 054 12576.45 87.62 54778.32 88888.00 2014-02-23 08:25:44.125 054 12576.38 87.62 54778.38 88888.00 2014-02-23 08:25:44.250 054 12576.30 87.60 54778.35 88888.00 2014-02-23 08:25:44.375 054 12576.33 87.58 54778.32 88888.00 2014-02-23 08:25:44.500 054 12576.35 87.58 54778.30 88888.00 2014-02-23 08:25:44.625 054 12576.35 87.62 54778.32 88888.00 2014-02-23 08:25:44.750 054 12576.35 87.62 54778.38 88888.00 2014-02-23 08:25:44.875 054 12576.35 87.62 54778.35 88888.00 2014-02-23 08:25:45.000 054 12576.38 87.62 54778.35 88888.00 2014-02-23 08:25:45.125 054 12576.40 87.67 54778.35 88888.00 2014-02-23 08:25:45.250 054 12576.35 87.67 54778.35 88888.00 2014-02-23 08:25:45.375 054 12576.40 87.65 54778.30 88888.00 2014-02-23 08:25:45.500 054 12576.42 87.62 54778.30 88888.00 2014-02-23 08:25:45.625 054 12576.45 87.62 54778.32 88888.00 2014-02-23 08:25:45.750 054 12576.40 87.62 54778.32 88888.00 2014-02-23 08:25:45.875 054 12576.35 87.62 54778.32 88888.00 2014-02-23 08:25:46.000 054 12576.33 87.62 54778.32 88888.00 2014-02-23 08:25:46.125 054 12576.33 87.65 54778.35 88888.00 2014-02-23 08:25:46.250 054 12576.30 87.67 54778.32 88888.00 2014-02-23 08:25:46.375 054 12576.38 87.65 54778.30 88888.00 2014-02-23 08:25:46.500 054 12576.38 87.65 54778.32 88888.00 2014-02-23 08:25:46.625 054 12576.38 87.65 54778.30 88888.00 2014-02-23 08:25:46.750 054 12576.38 87.67 54778.32 88888.00 2014-02-23 08:25:46.875 054 12576.35 87.65 54778.32 88888.00 2014-02-23 08:25:47.000 054 12576.33 87.67 54778.35 88888.00 2014-02-23 08:25:47.125 054 12576.33 87.65 54778.32 88888.00 2014-02-23 08:25:47.250 054 12576.38 87.60 54778.35 88888.00 2014-02-23 08:25:47.375 054 12576.40 87.67 54778.32 88888.00 2014-02-23 08:25:47.500 054 12576.38 87.67 54778.32 88888.00 2014-02-23 08:25:47.625 054 12576.30 87.67 54778.32 88888.00 2014-02-23 08:25:47.750 054 12576.30 87.65 54778.32 88888.00 2014-02-23 08:25:47.875 054 12576.33 87.65 54778.32 88888.00 2014-02-23 08:25:48.000 054 12576.30 87.65 54778.30 88888.00 2014-02-23 08:25:48.125 054 12576.25 87.70 54778.30 88888.00 2014-02-23 08:25:48.250 054 12576.20 87.67 54778.30 88888.00 2014-02-23 08:25:48.375 054 12576.30 87.67 54778.32 88888.00 2014-02-23 08:25:48.500 054 12576.33 87.65 54778.30 88888.00 2014-02-23 08:25:48.625 054 12576.35 87.67 54778.28 88888.00 2014-02-23 08:25:48.750 054 12576.30 87.67 54778.30 88888.00 2014-02-23 08:25:48.875 054 12576.27 87.67 54778.30 88888.00 2014-02-23 08:25:49.000 054 12576.30 87.67 54778.30 88888.00 2014-02-23 08:25:49.125 054 12576.35 87.70 54778.32 88888.00 2014-02-23 08:25:49.250 054 12576.33 87.67 54778.32 88888.00 2014-02-23 08:25:49.375 054 12576.27 87.70 54778.30 88888.00 2014-02-23 08:25:49.500 054 12576.17 87.70 54778.30 88888.00 2014-02-23 08:25:49.625 054 12576.20 87.70 54778.32 88888.00 2014-02-23 08:25:49.750 054 12576.20 87.72 54778.32 88888.00 2014-02-23 08:25:49.875 054 12576.20 87.67 54778.32 88888.00 2014-02-23 08:25:50.000 054 12576.23 87.67 54778.32 88888.00 2014-02-23 08:25:50.125 054 12576.23 87.67 54778.30 88888.00 2014-02-23 08:25:50.250 054 12576.15 87.67 54778.30 88888.00 2014-02-23 08:25:50.375 054 12576.12 87.67 54778.28 88888.00 2014-02-23 08:25:50.500 054 12576.10 87.70 54778.25 88888.00 2014-02-23 08:25:50.625 054 12576.08 87.67 54778.25 88888.00 2014-02-23 08:25:50.750 054 12576.12 87.70 54778.28 88888.00 2014-02-23 08:25:50.875 054 12576.17 87.72 54778.28 88888.00 2014-02-23 08:25:51.000 054 12576.17 87.72 54778.28 88888.00 2014-02-23 08:25:51.125 054 12576.23 87.70 54778.28 88888.00 2014-02-23 08:25:51.250 054 12576.17 87.67 54778.28 88888.00 2014-02-23 08:25:51.375 054 12576.23 87.67 54778.28 88888.00 2014-02-23 08:25:51.500 054 12576.20 87.70 54778.28 88888.00 2014-02-23 08:25:51.625 054 12576.23 87.75 54778.25 88888.00 2014-02-23 08:25:51.750 054 12576.23 87.78 54778.28 88888.00 2014-02-23 08:25:51.875 054 12576.20 87.78 54778.28 88888.00 2014-02-23 08:25:52.000 054 12576.17 87.72 54778.22 88888.00 2014-02-23 08:25:52.125 054 12576.15 87.67 54778.22 88888.00 2014-02-23 08:25:52.250 054 12576.12 87.70 54778.25 88888.00 2014-02-23 08:25:52.375 054 12576.23 87.72 54778.25 88888.00 2014-02-23 08:25:52.500 054 12576.23 87.72 54778.25 88888.00 2014-02-23 08:25:52.625 054 12576.23 87.72 54778.22 88888.00 2014-02-23 08:25:52.750 054 12576.17 87.70 54778.22 88888.00 2014-02-23 08:25:52.875 054 12576.15 87.67 54778.25 88888.00 2014-02-23 08:25:53.000 054 12576.12 87.72 54778.25 88888.00 2014-02-23 08:25:53.125 054 12576.10 87.75 54778.28 88888.00 2014-02-23 08:25:53.250 054 12576.10 87.72 54778.25 88888.00 2014-02-23 08:25:53.375 054 12576.12 87.70 54778.28 88888.00 2014-02-23 08:25:53.500 054 12576.12 87.67 54778.25 88888.00 2014-02-23 08:25:53.625 054 12576.12 87.65 54778.25 88888.00 2014-02-23 08:25:53.750 054 12576.17 87.65 54778.25 88888.00 2014-02-23 08:25:53.875 054 12576.23 87.70 54778.22 88888.00 2014-02-23 08:25:54.000 054 12576.23 87.72 54778.22 88888.00 2014-02-23 08:25:54.125 054 12576.15 87.67 54778.20 88888.00 2014-02-23 08:25:54.250 054 12576.12 87.72 54778.20 88888.00 2014-02-23 08:25:54.375 054 12576.23 87.75 54778.18 88888.00 2014-02-23 08:25:54.500 054 12576.33 87.75 54778.20 88888.00 2014-02-23 08:25:54.625 054 12576.35 87.75 54778.22 88888.00 2014-02-23 08:25:54.750 054 12576.27 87.72 54778.22 88888.00 2014-02-23 08:25:54.875 054 12576.17 87.72 54778.18 88888.00 2014-02-23 08:25:55.000 054 12576.12 87.70 54778.18 88888.00 2014-02-23 08:25:55.125 054 12576.12 87.72 54778.20 88888.00 2014-02-23 08:25:55.250 054 12576.15 87.70 54778.20 88888.00 2014-02-23 08:25:55.375 054 12576.25 87.72 54778.20 88888.00 2014-02-23 08:25:55.500 054 12576.20 87.70 54778.20 88888.00 2014-02-23 08:25:55.625 054 12576.17 87.72 54778.20 88888.00 2014-02-23 08:25:55.750 054 12576.15 87.72 54778.18 88888.00 2014-02-23 08:25:55.875 054 12576.20 87.72 54778.18 88888.00 2014-02-23 08:25:56.000 054 12576.23 87.72 54778.18 88888.00 2014-02-23 08:25:56.125 054 12576.17 87.70 54778.20 88888.00 2014-02-23 08:25:56.250 054 12576.17 87.72 54778.22 88888.00 2014-02-23 08:25:56.375 054 12576.23 87.75 54778.20 88888.00 2014-02-23 08:25:56.500 054 12576.23 87.72 54778.15 88888.00 2014-02-23 08:25:56.625 054 12576.12 87.67 54778.18 88888.00 2014-02-23 08:25:56.750 054 12576.17 87.70 54778.20 88888.00 2014-02-23 08:25:56.875 054 12576.27 87.75 54778.20 88888.00 2014-02-23 08:25:57.000 054 12576.20 87.75 54778.18 88888.00 2014-02-23 08:25:57.125 054 12576.12 87.78 54778.20 88888.00 2014-02-23 08:25:57.250 054 12576.02 87.75 54778.18 88888.00 2014-02-23 08:25:57.375 054 12576.10 87.78 54778.20 88888.00 2014-02-23 08:25:57.500 054 12576.10 87.78 54778.20 88888.00 2014-02-23 08:25:57.625 054 12576.10 87.78 54778.20 88888.00 2014-02-23 08:25:57.750 054 12576.08 87.78 54778.18 88888.00 2014-02-23 08:25:57.875 054 12576.10 87.78 54778.18 88888.00 2014-02-23 08:25:58.000 054 12576.08 87.78 54778.15 88888.00 2014-02-23 08:25:58.125 054 12576.08 87.75 54778.15 88888.00 2014-02-23 08:25:58.250 054 12576.08 87.70 54778.15 88888.00 2014-02-23 08:25:58.375 054 12576.12 87.70 54778.15 88888.00 2014-02-23 08:25:58.500 054 12576.17 87.72 54778.15 88888.00 2014-02-23 08:25:58.625 054 12576.12 87.75 54778.15 88888.00 2014-02-23 08:25:58.750 054 12576.05 87.75 54778.15 88888.00 2014-02-23 08:25:58.875 054 12576.05 87.78 54778.15 88888.00 2014-02-23 08:25:59.000 054 12576.08 87.75 54778.15 88888.00 2014-02-23 08:25:59.125 054 12576.10 87.75 54778.15 88888.00 2014-02-23 08:25:59.250 054 12576.08 87.72 54778.12 88888.00 2014-02-23 08:25:59.375 054 12576.05 87.72 54778.10 88888.00 2014-02-23 08:25:59.500 054 12576.08 87.72 54778.15 88888.00 2014-02-23 08:25:59.625 054 12576.00 87.75 54778.18 88888.00 2014-02-23 08:25:59.750 054 12576.00 87.75 54778.15 88888.00 2014-02-23 08:25:59.875 054 12576.02 87.78 54778.15 88888.00 2014-02-23 08:26:00.000 054 12576.10 87.75 54778.15 88888.00 2014-02-23 08:26:00.125 054 12576.10 87.78 54778.15 88888.00 2014-02-23 08:26:00.250 054 12576.05 87.78 54778.15 88888.00 2014-02-23 08:26:00.375 054 12576.00 87.72 54778.12 88888.00 2014-02-23 08:26:00.500 054 12576.00 87.75 54778.12 88888.00 2014-02-23 08:26:00.625 054 12576.00 87.78 54778.15 88888.00 2014-02-23 08:26:00.750 054 12576.02 87.72 54778.10 88888.00 2014-02-23 08:26:00.875 054 12576.05 87.75 54778.07 88888.00 2014-02-23 08:26:01.000 054 12576.08 87.78 54778.10 88888.00 2014-02-23 08:26:01.125 054 12576.10 87.78 54778.10 88888.00 2014-02-23 08:26:01.250 054 12576.08 87.75 54778.10 88888.00 2014-02-23 08:26:01.375 054 12576.10 87.75 54778.10 88888.00 2014-02-23 08:26:01.500 054 12576.10 87.80 54778.12 88888.00 2014-02-23 08:26:01.625 054 12576.10 87.80 54778.12 88888.00 2014-02-23 08:26:01.750 054 12576.08 87.83 54778.12 88888.00 2014-02-23 08:26:01.875 054 12576.12 87.83 54778.12 88888.00 2014-02-23 08:26:02.000 054 12576.17 87.80 54778.10 88888.00 2014-02-23 08:26:02.125 054 12576.17 87.80 54778.12 88888.00 2014-02-23 08:26:02.250 054 12576.10 87.78 54778.07 88888.00 2014-02-23 08:26:02.375 054 12576.08 87.80 54778.07 88888.00 2014-02-23 08:26:02.500 054 12576.05 87.80 54778.07 88888.00 2014-02-23 08:26:02.625 054 12576.08 87.78 54778.05 88888.00 2014-02-23 08:26:02.750 054 12576.05 87.78 54778.07 88888.00 2014-02-23 08:26:02.875 054 12576.05 87.83 54778.07 88888.00 2014-02-23 08:26:03.000 054 12576.02 87.78 54778.05 88888.00 2014-02-23 08:26:03.125 054 12575.95 87.75 54778.05 88888.00 2014-02-23 08:26:03.250 054 12575.98 87.78 54778.05 88888.00 2014-02-23 08:26:03.375 054 12576.02 87.83 54778.07 88888.00 2014-02-23 08:26:03.500 054 12576.02 87.78 54778.07 88888.00 2014-02-23 08:26:03.625 054 12576.02 87.80 54778.05 88888.00 2014-02-23 08:26:03.750 054 12576.00 87.78 54778.07 88888.00 2014-02-23 08:26:03.875 054 12575.98 87.78 54778.05 88888.00 2014-02-23 08:26:04.000 054 12575.90 87.72 54778.05 88888.00 2014-02-23 08:26:04.125 054 12575.92 87.80 54778.10 88888.00 2014-02-23 08:26:04.250 054 12575.98 87.78 54778.07 88888.00 2014-02-23 08:26:04.375 054 12576.02 87.80 54778.05 88888.00 2014-02-23 08:26:04.500 054 12575.98 87.80 54778.05 88888.00 2014-02-23 08:26:04.625 054 12576.00 87.80 54778.05 88888.00 2014-02-23 08:26:04.750 054 12576.08 87.80 54778.07 88888.00 2014-02-23 08:26:04.875 054 12576.12 87.78 54778.03 88888.00 2014-02-23 08:26:05.000 054 12576.05 87.75 54778.00 88888.00 2014-02-23 08:26:05.125 054 12576.02 87.80 54778.03 88888.00 2014-02-23 08:26:05.250 054 12576.02 87.78 54778.05 88888.00 2014-02-23 08:26:05.375 054 12576.02 87.78 54778.05 88888.00 2014-02-23 08:26:05.500 054 12575.98 87.80 54778.03 88888.00 2014-02-23 08:26:05.625 054 12575.90 87.80 54778.03 88888.00 2014-02-23 08:26:05.750 054 12575.83 87.80 54778.00 88888.00 2014-02-23 08:26:05.875 054 12575.83 87.83 54778.03 88888.00 2014-02-23 08:26:06.000 054 12575.90 87.78 54778.00 88888.00 2014-02-23 08:26:06.125 054 12575.90 87.75 54778.00 88888.00 2014-02-23 08:26:06.250 054 12575.83 87.75 54778.00 88888.00 2014-02-23 08:26:06.375 054 12575.88 87.78 54777.97 88888.00 2014-02-23 08:26:06.500 054 12575.92 87.80 54777.97 88888.00 2014-02-23 08:26:06.625 054 12575.90 87.83 54778.00 88888.00 2014-02-23 08:26:06.750 054 12575.88 87.83 54778.00 88888.00 2014-02-23 08:26:06.875 054 12575.95 87.83 54778.03 88888.00 2014-02-23 08:26:07.000 054 12575.95 87.85 54778.00 88888.00 2014-02-23 08:26:07.125 054 12575.88 87.83 54778.00 88888.00 2014-02-23 08:26:07.250 054 12575.77 87.80 54778.00 88888.00 2014-02-23 08:26:07.375 054 12575.90 87.85 54778.00 88888.00 2014-02-23 08:26:07.500 054 12575.92 87.83 54777.97 88888.00 2014-02-23 08:26:07.625 054 12575.92 87.83 54778.00 88888.00 2014-02-23 08:26:07.750 054 12575.90 87.83 54778.00 88888.00 2014-02-23 08:26:07.875 054 12575.92 87.83 54778.00 88888.00 2014-02-23 08:26:08.000 054 12575.98 87.83 54777.97 88888.00 2014-02-23 08:26:08.125 054 12575.95 87.83 54777.95 88888.00 2014-02-23 08:26:08.250 054 12575.83 87.83 54777.97 88888.00 2014-02-23 08:26:08.375 054 12575.85 87.83 54778.00 88888.00 2014-02-23 08:26:08.500 054 12575.90 87.85 54778.00 88888.00 2014-02-23 08:26:08.625 054 12575.95 87.88 54777.97 88888.00 2014-02-23 08:26:08.750 054 12575.92 87.80 54777.95 88888.00 2014-02-23 08:26:08.875 054 12575.88 87.78 54777.97 88888.00 2014-02-23 08:26:09.000 054 12575.88 87.80 54777.95 88888.00 2014-02-23 08:26:09.125 054 12575.80 87.83 54777.97 88888.00 2014-02-23 08:26:09.250 054 12575.85 87.83 54778.00 88888.00 2014-02-23 08:26:09.375 054 12575.98 87.85 54778.03 88888.00 2014-02-23 08:26:09.500 054 12576.02 87.88 54778.00 88888.00 2014-02-23 08:26:09.625 054 12575.95 87.88 54777.97 88888.00 2014-02-23 08:26:09.750 054 12575.90 87.88 54777.97 88888.00 2014-02-23 08:26:09.875 054 12575.88 87.88 54778.00 88888.00 2014-02-23 08:26:10.000 054 12575.88 87.90 54777.95 88888.00 2014-02-23 08:26:10.125 054 12575.85 87.85 54777.95 88888.00 2014-02-23 08:26:10.250 054 12575.83 87.83 54777.97 88888.00 2014-02-23 08:26:10.375 054 12575.83 87.83 54777.95 88888.00 2014-02-23 08:26:10.500 054 12575.83 87.83 54777.93 88888.00 2014-02-23 08:26:10.625 054 12575.83 87.83 54777.93 88888.00 2014-02-23 08:26:10.750 054 12575.85 87.80 54777.93 88888.00 2014-02-23 08:26:10.875 054 12575.75 87.80 54777.95 88888.00 2014-02-23 08:26:11.000 054 12575.70 87.83 54777.95 88888.00 2014-02-23 08:26:11.125 054 12575.73 87.83 54777.97 88888.00 2014-02-23 08:26:11.250 054 12575.77 87.83 54777.95 88888.00 2014-02-23 08:26:11.375 054 12575.77 87.83 54777.93 88888.00 2014-02-23 08:26:11.500 054 12575.75 87.85 54777.93 88888.00 2014-02-23 08:26:11.625 054 12575.73 87.85 54777.93 88888.00 2014-02-23 08:26:11.750 054 12575.73 87.88 54777.93 88888.00 2014-02-23 08:26:11.875 054 12575.80 87.88 54777.90 88888.00 2014-02-23 08:26:12.000 054 12575.75 87.83 54777.88 88888.00 2014-02-23 08:26:12.125 054 12575.70 87.80 54777.90 88888.00 2014-02-23 08:26:12.250 054 12575.73 87.83 54777.90 88888.00 2014-02-23 08:26:12.375 054 12575.75 87.85 54777.90 88888.00 2014-02-23 08:26:12.500 054 12575.73 87.85 54777.93 88888.00 2014-02-23 08:26:12.625 054 12575.80 87.88 54777.90 88888.00 2014-02-23 08:26:12.750 054 12575.77 87.88 54777.90 88888.00 2014-02-23 08:26:12.875 054 12575.70 87.85 54777.90 88888.00 2014-02-23 08:26:13.000 054 12575.62 87.88 54777.85 88888.00 2014-02-23 08:26:13.125 054 12575.70 87.88 54777.88 88888.00 2014-02-23 08:26:13.250 054 12575.62 87.83 54777.88 88888.00 2014-02-23 08:26:13.375 054 12575.58 87.83 54777.85 88888.00 2014-02-23 08:26:13.500 054 12575.58 87.83 54777.88 88888.00 2014-02-23 08:26:13.625 054 12575.58 87.88 54777.88 88888.00 2014-02-23 08:26:13.750 054 12575.58 87.90 54777.88 88888.00 2014-02-23 08:26:13.875 054 12575.62 87.88 54777.85 88888.00 2014-02-23 08:26:14.000 054 12575.60 87.88 54777.88 88888.00 2014-02-23 08:26:14.125 054 12575.62 87.88 54777.90 88888.00 2014-02-23 08:26:14.250 054 12575.58 87.85 54777.85 88888.00 2014-02-23 08:26:14.375 054 12575.58 87.85 54777.85 88888.00 2014-02-23 08:26:14.500 054 12575.52 87.85 54777.85 88888.00 2014-02-23 08:26:14.625 054 12575.55 87.85 54777.85 88888.00 2014-02-23 08:26:14.750 054 12575.62 87.90 54777.85 88888.00 2014-02-23 08:26:14.875 054 12575.58 87.88 54777.88 88888.00 2014-02-23 08:26:15.000 054 12575.60 87.88 54777.85 88888.00 2014-02-23 08:26:15.125 054 12575.58 87.90 54777.85 88888.00 2014-02-23 08:26:15.250 054 12575.55 87.90 54777.85 88888.00 2014-02-23 08:26:15.375 054 12575.60 87.88 54777.82 88888.00 2014-02-23 08:26:15.500 054 12575.55 87.88 54777.80 88888.00 2014-02-23 08:26:15.625 054 12575.55 87.88 54777.82 88888.00 2014-02-23 08:26:15.750 054 12575.60 87.88 54777.82 88888.00 2014-02-23 08:26:15.875 054 12575.60 87.85 54777.82 88888.00 2014-02-23 08:26:16.000 054 12575.58 87.85 54777.82 88888.00 2014-02-23 08:26:16.125 054 12575.45 87.83 54777.82 88888.00 2014-02-23 08:26:16.250 054 12575.35 87.78 54777.82 88888.00 2014-02-23 08:26:16.375 054 12575.40 87.83 54777.80 88888.00 2014-02-23 08:26:16.500 054 12575.48 87.88 54777.78 88888.00 2014-02-23 08:26:16.625 054 12575.42 87.88 54777.80 88888.00 2014-02-23 08:26:16.750 054 12575.40 87.83 54777.82 88888.00 2014-02-23 08:26:16.875 054 12575.45 87.80 54777.80 88888.00 2014-02-23 08:26:17.000 054 12575.50 87.85 54777.82 88888.00 2014-02-23 08:26:17.125 054 12575.52 87.88 54777.82 88888.00 2014-02-23 08:26:17.250 054 12575.42 87.85 54777.80 88888.00 2014-02-23 08:26:17.375 054 12575.48 87.85 54777.80 88888.00 2014-02-23 08:26:17.500 054 12575.45 87.85 54777.80 88888.00 2014-02-23 08:26:17.625 054 12575.48 87.83 54777.78 88888.00 2014-02-23 08:26:17.750 054 12575.45 87.83 54777.78 88888.00 2014-02-23 08:26:17.875 054 12575.42 87.85 54777.80 88888.00 2014-02-23 08:26:18.000 054 12575.48 87.88 54777.78 88888.00 2014-02-23 08:26:18.125 054 12575.48 87.85 54777.78 88888.00 2014-02-23 08:26:18.250 054 12575.45 87.83 54777.80 88888.00 2014-02-23 08:26:18.375 054 12575.48 87.85 54777.80 88888.00 2014-02-23 08:26:18.500 054 12575.50 87.85 54777.78 88888.00 2014-02-23 08:26:18.625 054 12575.42 87.90 54777.78 88888.00 2014-02-23 08:26:18.750 054 12575.35 87.88 54777.75 88888.00 2014-02-23 08:26:18.875 054 12575.33 87.85 54777.75 88888.00 2014-02-23 08:26:19.000 054 12575.38 87.83 54777.75 88888.00 2014-02-23 08:26:19.125 054 12575.40 87.88 54777.75 88888.00 2014-02-23 08:26:19.250 054 12575.40 87.88 54777.78 88888.00 2014-02-23 08:26:19.375 054 12575.38 87.90 54777.75 88888.00 2014-02-23 08:26:19.500 054 12575.40 87.85 54777.75 88888.00 2014-02-23 08:26:19.625 054 12575.38 87.85 54777.75 88888.00 2014-02-23 08:26:19.750 054 12575.35 87.85 54777.75 88888.00 2014-02-23 08:26:19.875 054 12575.33 87.83 54777.75 88888.00 2014-02-23 08:26:20.000 054 12575.33 87.80 54777.72 88888.00 2014-02-23 08:26:20.125 054 12575.40 87.80 54777.72 88888.00 2014-02-23 08:26:20.250 054 12575.38 87.80 54777.70 88888.00 2014-02-23 08:26:20.375 054 12575.42 87.83 54777.72 88888.00 2014-02-23 08:26:20.500 054 12575.45 87.83 54777.75 88888.00 2014-02-23 08:26:20.625 054 12575.45 87.80 54777.75 88888.00 2014-02-23 08:26:20.750 054 12575.45 87.83 54777.72 88888.00 2014-02-23 08:26:20.875 054 12575.45 87.85 54777.72 88888.00 2014-02-23 08:26:21.000 054 12575.45 87.85 54777.72 88888.00 2014-02-23 08:26:21.125 054 12575.45 87.85 54777.72 88888.00 2014-02-23 08:26:21.250 054 12575.45 87.85 54777.72 88888.00 2014-02-23 08:26:21.375 054 12575.42 87.85 54777.72 88888.00 2014-02-23 08:26:21.500 054 12575.33 87.83 54777.72 88888.00 2014-02-23 08:26:21.625 054 12575.33 87.83 54777.75 88888.00 2014-02-23 08:26:21.750 054 12575.35 87.85 54777.78 88888.00 2014-02-23 08:26:21.875 054 12575.33 87.85 54777.75 88888.00 2014-02-23 08:26:22.000 054 12575.30 87.85 54777.70 88888.00 2014-02-23 08:26:22.125 054 12575.35 87.88 54777.72 88888.00 2014-02-23 08:26:22.250 054 12575.35 87.88 54777.70 88888.00 2014-02-23 08:26:22.375 054 12575.35 87.88 54777.70 88888.00 2014-02-23 08:26:22.500 054 12575.33 87.88 54777.70 88888.00 2014-02-23 08:26:22.625 054 12575.30 87.90 54777.72 88888.00 2014-02-23 08:26:22.750 054 12575.30 87.88 54777.72 88888.00 2014-02-23 08:26:22.875 054 12575.33 87.88 54777.72 88888.00 2014-02-23 08:26:23.000 054 12575.42 87.88 54777.70 88888.00 2014-02-23 08:26:23.125 054 12575.45 87.90 54777.70 88888.00 2014-02-23 08:26:23.250 054 12575.38 87.90 54777.70 88888.00 2014-02-23 08:26:23.375 054 12575.38 87.88 54777.70 88888.00 2014-02-23 08:26:23.500 054 12575.38 87.88 54777.70 88888.00 2014-02-23 08:26:23.625 054 12575.40 87.88 54777.70 88888.00 2014-02-23 08:26:23.750 054 12575.30 87.92 54777.70 88888.00 2014-02-23 08:26:23.875 054 12575.25 87.92 54777.68 88888.00 2014-02-23 08:26:24.000 054 12575.30 87.90 54777.65 88888.00 2014-02-23 08:26:24.125 054 12575.35 87.83 54777.65 88888.00 2014-02-23 08:26:24.250 054 12575.38 87.83 54777.65 88888.00 2014-02-23 08:26:24.375 054 12575.38 87.88 54777.68 88888.00 2014-02-23 08:26:24.500 054 12575.35 87.85 54777.68 88888.00 2014-02-23 08:26:24.625 054 12575.30 87.88 54777.68 88888.00 2014-02-23 08:26:24.750 054 12575.33 87.92 54777.65 88888.00 2014-02-23 08:26:24.875 054 12575.30 87.88 54777.65 88888.00 2014-02-23 08:26:25.000 054 12575.35 87.92 54777.68 88888.00 2014-02-23 08:26:25.125 054 12575.42 87.92 54777.65 88888.00 2014-02-23 08:26:25.250 054 12575.35 87.90 54777.65 88888.00 2014-02-23 08:26:25.375 054 12575.35 87.88 54777.62 88888.00 2014-02-23 08:26:25.500 054 12575.33 87.85 54777.65 88888.00 2014-02-23 08:26:25.625 054 12575.38 87.88 54777.65 88888.00 2014-02-23 08:26:25.750 054 12575.35 87.88 54777.65 88888.00 2014-02-23 08:26:25.875 054 12575.30 87.92 54777.62 88888.00 2014-02-23 08:26:26.000 054 12575.27 87.92 54777.65 88888.00 2014-02-23 08:26:26.125 054 12575.30 87.92 54777.65 88888.00 2014-02-23 08:26:26.250 054 12575.25 87.92 54777.65 88888.00 2014-02-23 08:26:26.375 054 12575.25 87.90 54777.62 88888.00 2014-02-23 08:26:26.500 054 12575.33 87.95 54777.62 88888.00 2014-02-23 08:26:26.625 054 12575.35 87.95 54777.62 88888.00 2014-02-23 08:26:26.750 054 12575.33 87.92 54777.62 88888.00 2014-02-23 08:26:26.875 054 12575.33 87.90 54777.62 88888.00 2014-02-23 08:26:27.000 054 12575.30 87.92 54777.62 88888.00 2014-02-23 08:26:27.125 054 12575.27 87.90 54777.65 88888.00 2014-02-23 08:26:27.250 054 12575.20 87.90 54777.62 88888.00 2014-02-23 08:26:27.375 054 12575.23 87.92 54777.60 88888.00 2014-02-23 08:26:27.500 054 12575.23 87.92 54777.62 88888.00 2014-02-23 08:26:27.625 054 12575.23 87.92 54777.60 88888.00 2014-02-23 08:26:27.750 054 12575.23 87.92 54777.60 88888.00 2014-02-23 08:26:27.875 054 12575.30 87.90 54777.62 88888.00 2014-02-23 08:26:28.000 054 12575.33 87.92 54777.60 88888.00 2014-02-23 08:26:28.125 054 12575.33 87.90 54777.62 88888.00 2014-02-23 08:26:28.250 054 12575.27 87.90 54777.65 88888.00 2014-02-23 08:26:28.375 054 12575.25 87.95 54777.62 88888.00 2014-02-23 08:26:28.500 054 12575.25 87.95 54777.60 88888.00 2014-02-23 08:26:28.625 054 12575.23 87.97 54777.60 88888.00 2014-02-23 08:26:28.750 054 12575.20 87.97 54777.60 88888.00 2014-02-23 08:26:28.875 054 12575.20 87.90 54777.57 88888.00 2014-02-23 08:26:29.000 054 12575.17 87.90 54777.55 88888.00 2014-02-23 08:26:29.125 054 12575.17 87.95 54777.62 88888.00 2014-02-23 08:26:29.250 054 12575.17 87.92 54777.62 88888.00 2014-02-23 08:26:29.375 054 12575.17 87.92 54777.60 88888.00 2014-02-23 08:26:29.500 054 12575.15 87.95 54777.57 88888.00 2014-02-23 08:26:29.625 054 12575.15 87.95 54777.57 88888.00 2014-02-23 08:26:29.750 054 12575.12 87.95 54777.57 88888.00 2014-02-23 08:26:29.875 054 12575.12 87.92 54777.55 88888.00 2014-02-23 08:26:30.000 054 12575.15 87.92 54777.57 88888.00 2014-02-23 08:26:30.125 054 12575.17 87.95 54777.62 88888.00 2014-02-23 08:26:30.250 054 12575.17 87.95 54777.62 88888.00 2014-02-23 08:26:30.375 054 12575.12 87.95 54777.57 88888.00 2014-02-23 08:26:30.500 054 12575.02 87.95 54777.57 88888.00 2014-02-23 08:26:30.625 054 12575.00 87.95 54777.60 88888.00 2014-02-23 08:26:30.750 054 12575.05 87.95 54777.60 88888.00 2014-02-23 08:26:30.875 054 12575.10 87.97 54777.60 88888.00 2014-02-23 08:26:31.000 054 12575.08 87.95 54777.57 88888.00 2014-02-23 08:26:31.125 054 12575.05 87.97 54777.60 88888.00 2014-02-23 08:26:31.250 054 12575.08 88.00 54777.60 88888.00 2014-02-23 08:26:31.375 054 12575.15 88.03 54777.60 88888.00 2014-02-23 08:26:31.500 054 12575.12 88.00 54777.57 88888.00 2014-02-23 08:26:31.625 054 12575.10 87.97 54777.57 88888.00 2014-02-23 08:26:31.750 054 12575.15 87.97 54777.57 88888.00 2014-02-23 08:26:31.875 054 12575.15 87.97 54777.55 88888.00 2014-02-23 08:26:32.000 054 12575.15 87.95 54777.55 88888.00 2014-02-23 08:26:32.125 054 12575.12 87.95 54777.55 88888.00 2014-02-23 08:26:32.250 054 12575.12 87.97 54777.57 88888.00 2014-02-23 08:26:32.375 054 12575.15 88.00 54777.55 88888.00 2014-02-23 08:26:32.500 054 12575.20 88.00 54777.53 88888.00 2014-02-23 08:26:32.625 054 12575.20 88.00 54777.53 88888.00 2014-02-23 08:26:32.750 054 12575.20 88.00 54777.53 88888.00 2014-02-23 08:26:32.875 054 12575.17 88.00 54777.50 88888.00 2014-02-23 08:26:33.000 054 12575.15 88.00 54777.45 88888.00 2014-02-23 08:26:33.125 054 12575.17 88.00 54777.47 88888.00 2014-02-23 08:26:33.250 054 12575.17 88.00 54777.50 88888.00 2014-02-23 08:26:33.375 054 12575.17 88.00 54777.47 88888.00 2014-02-23 08:26:33.500 054 12575.17 87.97 54777.47 88888.00 2014-02-23 08:26:33.625 054 12575.12 88.00 54777.43 88888.00 2014-02-23 08:26:33.750 054 12575.15 88.00 54777.45 88888.00 2014-02-23 08:26:33.875 054 12575.17 88.03 54777.50 88888.00 2014-02-23 08:26:34.000 054 12575.17 88.00 54777.47 88888.00 2014-02-23 08:26:34.125 054 12575.12 88.00 54777.47 88888.00 2014-02-23 08:26:34.250 054 12575.08 87.97 54777.47 88888.00 2014-02-23 08:26:34.375 054 12575.17 88.00 54777.47 88888.00 2014-02-23 08:26:34.500 054 12575.20 88.00 54777.47 88888.00 2014-02-23 08:26:34.625 054 12575.15 88.03 54777.47 88888.00 2014-02-23 08:26:34.750 054 12575.08 88.03 54777.45 88888.00 2014-02-23 08:26:34.875 054 12575.10 88.03 54777.45 88888.00 2014-02-23 08:26:35.000 054 12575.12 88.00 54777.45 88888.00 2014-02-23 08:26:35.125 054 12575.08 88.00 54777.47 88888.00 2014-02-23 08:26:35.250 054 12575.05 88.03 54777.45 88888.00 2014-02-23 08:26:35.375 054 12575.08 88.03 54777.43 88888.00 2014-02-23 08:26:35.500 054 12575.10 88.00 54777.45 88888.00 2014-02-23 08:26:35.625 054 12575.17 88.03 54777.45 88888.00 2014-02-23 08:26:35.750 054 12575.17 88.03 54777.45 88888.00 2014-02-23 08:26:35.875 054 12575.17 88.03 54777.43 88888.00 2014-02-23 08:26:36.000 054 12575.17 88.05 54777.43 88888.00 2014-02-23 08:26:36.125 054 12575.17 88.05 54777.45 88888.00 2014-02-23 08:26:36.250 054 12575.10 88.05 54777.43 88888.00 2014-02-23 08:26:36.375 054 12575.12 88.05 54777.40 88888.00 2014-02-23 08:26:36.500 054 12575.12 88.08 54777.45 88888.00 2014-02-23 08:26:36.625 054 12575.15 88.05 54777.47 88888.00 2014-02-23 08:26:36.750 054 12575.15 88.05 54777.45 88888.00 2014-02-23 08:26:36.875 054 12575.12 88.08 54777.40 88888.00 2014-02-23 08:26:37.000 054 12575.05 88.08 54777.38 88888.00 2014-02-23 08:26:37.125 054 12575.10 88.08 54777.40 88888.00 2014-02-23 08:26:37.250 054 12575.20 88.05 54777.38 88888.00 2014-02-23 08:26:37.375 054 12575.20 88.03 54777.35 88888.00 2014-02-23 08:26:37.500 054 12575.15 88.05 54777.38 88888.00 2014-02-23 08:26:37.625 054 12575.12 88.05 54777.40 88888.00 2014-02-23 08:26:37.750 054 12575.10 88.05 54777.40 88888.00 2014-02-23 08:26:37.875 054 12575.10 88.05 54777.40 88888.00 2014-02-23 08:26:38.000 054 12575.10 88.03 54777.38 88888.00 2014-02-23 08:26:38.125 054 12575.10 88.05 54777.38 88888.00 2014-02-23 08:26:38.250 054 12575.08 88.05 54777.38 88888.00 2014-02-23 08:26:38.375 054 12575.08 88.03 54777.35 88888.00 2014-02-23 08:26:38.500 054 12575.08 88.03 54777.32 88888.00 2014-02-23 08:26:38.625 054 12575.12 88.05 54777.35 88888.00 2014-02-23 08:26:38.750 054 12575.15 88.08 54777.35 88888.00 2014-02-23 08:26:38.875 054 12575.17 88.08 54777.35 88888.00 2014-02-23 08:26:39.000 054 12575.20 88.08 54777.32 88888.00 2014-02-23 08:26:39.125 054 12575.12 88.05 54777.32 88888.00 2014-02-23 08:26:39.250 054 12575.02 88.05 54777.32 88888.00 2014-02-23 08:26:39.375 054 12575.08 88.08 54777.32 88888.00 2014-02-23 08:26:39.500 054 12575.15 88.08 54777.32 88888.00 2014-02-23 08:26:39.625 054 12575.15 88.05 54777.32 88888.00 2014-02-23 08:26:39.750 054 12575.10 88.05 54777.28 88888.00 2014-02-23 08:26:39.875 054 12575.10 88.03 54777.28 88888.00 2014-02-23 08:26:40.000 054 12575.12 88.03 54777.30 88888.00 2014-02-23 08:26:40.125 054 12575.12 88.05 54777.28 88888.00 2014-02-23 08:26:40.250 054 12575.15 88.03 54777.30 88888.00 2014-02-23 08:26:40.375 054 12575.20 88.05 54777.28 88888.00 2014-02-23 08:26:40.500 054 12575.20 88.00 54777.30 88888.00 2014-02-23 08:26:40.625 054 12575.20 88.00 54777.28 88888.00 2014-02-23 08:26:40.750 054 12575.12 88.03 54777.28 88888.00 2014-02-23 08:26:40.875 054 12575.08 88.05 54777.25 88888.00 2014-02-23 08:26:41.000 054 12575.15 88.08 54777.28 88888.00 2014-02-23 08:26:41.125 054 12575.12 88.05 54777.25 88888.00 2014-02-23 08:26:41.250 054 12575.08 88.05 54777.28 88888.00 2014-02-23 08:26:41.375 054 12575.17 88.05 54777.25 88888.00 2014-02-23 08:26:41.500 054 12575.10 88.08 54777.30 88888.00 2014-02-23 08:26:41.625 054 12575.08 88.08 54777.25 88888.00 2014-02-23 08:26:41.750 054 12575.12 88.08 54777.28 88888.00 2014-02-23 08:26:41.875 054 12575.20 88.08 54777.30 88888.00 2014-02-23 08:26:42.000 054 12575.23 88.12 54777.30 88888.00 2014-02-23 08:26:42.125 054 12575.27 88.10 54777.32 88888.00 2014-02-23 08:26:42.250 054 12575.20 88.05 54777.28 88888.00 2014-02-23 08:26:42.375 054 12575.23 88.08 54777.22 88888.00 2014-02-23 08:26:42.500 054 12575.25 88.08 54777.28 88888.00 2014-02-23 08:26:42.625 054 12575.23 88.08 54777.25 88888.00 2014-02-23 08:26:42.750 054 12575.23 88.03 54777.25 88888.00 2014-02-23 08:26:42.875 054 12575.25 88.03 54777.28 88888.00 2014-02-23 08:26:43.000 054 12575.30 88.10 54777.28 88888.00 2014-02-23 08:26:43.125 054 12575.25 88.12 54777.28 88888.00 2014-02-23 08:26:43.250 054 12575.23 88.08 54777.28 88888.00 2014-02-23 08:26:43.375 054 12575.27 88.10 54777.25 88888.00 2014-02-23 08:26:43.500 054 12575.33 88.12 54777.25 88888.00 2014-02-23 08:26:43.625 054 12575.30 88.12 54777.22 88888.00 2014-02-23 08:26:43.750 054 12575.35 88.12 54777.22 88888.00 2014-02-23 08:26:43.875 054 12575.27 88.08 54777.20 88888.00 2014-02-23 08:26:44.000 054 12575.27 88.05 54777.15 88888.00 2014-02-23 08:26:44.125 054 12575.27 88.10 54777.20 88888.00 2014-02-23 08:26:44.250 054 12575.20 88.08 54777.18 88888.00 2014-02-23 08:26:44.375 054 12575.17 88.08 54777.20 88888.00 2014-02-23 08:26:44.500 054 12575.23 88.12 54777.20 88888.00 2014-02-23 08:26:44.625 054 12575.30 88.10 54777.22 88888.00 2014-02-23 08:26:44.750 054 12575.33 88.10 54777.20 88888.00 2014-02-23 08:26:44.875 054 12575.33 88.10 54777.18 88888.00 2014-02-23 08:26:45.000 054 12575.35 88.08 54777.15 88888.00 2014-02-23 08:26:45.125 054 12575.30 88.05 54777.18 88888.00 2014-02-23 08:26:45.250 054 12575.23 88.08 54777.18 88888.00 2014-02-23 08:26:45.375 054 12575.27 88.10 54777.15 88888.00 2014-02-23 08:26:45.500 054 12575.33 88.08 54777.18 88888.00 2014-02-23 08:26:45.625 054 12575.40 88.10 54777.18 88888.00 2014-02-23 08:26:45.750 054 12575.45 88.10 54777.15 88888.00 2014-02-23 08:26:45.875 054 12575.42 88.12 54777.15 88888.00 2014-02-23 08:26:46.000 054 12575.38 88.12 54777.15 88888.00 2014-02-23 08:26:46.125 054 12575.33 88.12 54777.18 88888.00 2014-02-23 08:26:46.250 054 12575.27 88.10 54777.15 88888.00 2014-02-23 08:26:46.375 054 12575.30 88.10 54777.18 88888.00 2014-02-23 08:26:46.500 054 12575.27 88.10 54777.15 88888.00 2014-02-23 08:26:46.625 054 12575.23 88.10 54777.15 88888.00 2014-02-23 08:26:46.750 054 12575.20 88.10 54777.15 88888.00 2014-02-23 08:26:46.875 054 12575.27 88.12 54777.15 88888.00 2014-02-23 08:26:47.000 054 12575.30 88.12 54777.12 88888.00 2014-02-23 08:26:47.125 054 12575.33 88.12 54777.15 88888.00 2014-02-23 08:26:47.250 054 12575.27 88.10 54777.15 88888.00 2014-02-23 08:26:47.375 054 12575.23 88.08 54777.12 88888.00 2014-02-23 08:26:47.500 054 12575.23 88.08 54777.10 88888.00 2014-02-23 08:26:47.625 054 12575.25 88.08 54777.15 88888.00 2014-02-23 08:26:47.750 054 12575.30 88.12 54777.15 88888.00 2014-02-23 08:26:47.875 054 12575.27 88.10 54777.07 88888.00 2014-02-23 08:26:48.000 054 12575.25 88.10 54777.10 88888.00 2014-02-23 08:26:48.125 054 12575.23 88.10 54777.10 88888.00 2014-02-23 08:26:48.250 054 12575.20 88.08 54777.10 88888.00 2014-02-23 08:26:48.375 054 12575.33 88.08 54777.10 88888.00 2014-02-23 08:26:48.500 054 12575.38 88.10 54777.10 88888.00 2014-02-23 08:26:48.625 054 12575.42 88.05 54777.10 88888.00 2014-02-23 08:26:48.750 054 12575.42 88.05 54777.10 88888.00 2014-02-23 08:26:48.875 054 12575.42 88.10 54777.07 88888.00 2014-02-23 08:26:49.000 054 12575.42 88.12 54777.05 88888.00 2014-02-23 08:26:49.125 054 12575.48 88.15 54777.07 88888.00 2014-02-23 08:26:49.250 054 12575.40 88.12 54777.10 88888.00 2014-02-23 08:26:49.375 054 12575.35 88.12 54777.10 88888.00 2014-02-23 08:26:49.500 054 12575.35 88.10 54777.07 88888.00 2014-02-23 08:26:49.625 054 12575.35 88.12 54777.05 88888.00 2014-02-23 08:26:49.750 054 12575.40 88.15 54777.07 88888.00 2014-02-23 08:26:49.875 054 12575.40 88.17 54777.10 88888.00 2014-02-23 08:26:50.000 054 12575.38 88.10 54777.05 88888.00 2014-02-23 08:26:50.125 054 12575.40 88.10 54777.05 88888.00 2014-02-23 08:26:50.250 054 12575.33 88.15 54777.05 88888.00 2014-02-23 08:26:50.375 054 12575.38 88.12 54777.05 88888.00 2014-02-23 08:26:50.500 054 12575.35 88.08 54777.03 88888.00 2014-02-23 08:26:50.625 054 12575.35 88.10 54777.05 88888.00 2014-02-23 08:26:50.750 054 12575.42 88.15 54777.05 88888.00 2014-02-23 08:26:50.875 054 12575.35 88.15 54777.00 88888.00 2014-02-23 08:26:51.000 054 12575.33 88.12 54776.97 88888.00 2014-02-23 08:26:51.125 054 12575.38 88.10 54777.00 88888.00 2014-02-23 08:26:51.250 054 12575.33 88.10 54777.05 88888.00 2014-02-23 08:26:51.375 054 12575.40 88.12 54777.05 88888.00 2014-02-23 08:26:51.500 054 12575.35 88.15 54777.03 88888.00 2014-02-23 08:26:51.625 054 12575.40 88.17 54777.00 88888.00 2014-02-23 08:26:51.750 054 12575.42 88.15 54777.00 88888.00 2014-02-23 08:26:51.875 054 12575.35 88.12 54777.00 88888.00 2014-02-23 08:26:52.000 054 12575.38 88.12 54777.03 88888.00 2014-02-23 08:26:52.125 054 12575.40 88.12 54777.05 88888.00 2014-02-23 08:26:52.250 054 12575.42 88.12 54777.05 88888.00 2014-02-23 08:26:52.375 054 12575.40 88.12 54777.00 88888.00 2014-02-23 08:26:52.500 054 12575.40 88.12 54777.00 88888.00 2014-02-23 08:26:52.625 054 12575.50 88.12 54777.00 88888.00 2014-02-23 08:26:52.750 054 12575.50 88.20 54777.03 88888.00 2014-02-23 08:26:52.875 054 12575.48 88.20 54777.03 88888.00 2014-02-23 08:26:53.000 054 12575.48 88.20 54777.03 88888.00 2014-02-23 08:26:53.125 054 12575.52 88.20 54777.00 88888.00 2014-02-23 08:26:53.250 054 12575.50 88.15 54776.97 88888.00 2014-02-23 08:26:53.375 054 12575.48 88.17 54776.97 88888.00 2014-02-23 08:26:53.500 054 12575.48 88.17 54777.00 88888.00 2014-02-23 08:26:53.625 054 12575.45 88.17 54776.97 88888.00 2014-02-23 08:26:53.750 054 12575.42 88.17 54776.97 88888.00 2014-02-23 08:26:53.875 054 12575.42 88.17 54777.00 88888.00 2014-02-23 08:26:54.000 054 12575.42 88.15 54776.95 88888.00 2014-02-23 08:26:54.125 054 12575.38 88.17 54776.97 88888.00 2014-02-23 08:26:54.250 054 12575.35 88.20 54777.00 88888.00 2014-02-23 08:26:54.375 054 12575.38 88.20 54776.95 88888.00 2014-02-23 08:26:54.500 054 12575.42 88.17 54776.93 88888.00 2014-02-23 08:26:54.625 054 12575.42 88.15 54776.93 88888.00 2014-02-23 08:26:54.750 054 12575.38 88.15 54776.95 88888.00 2014-02-23 08:26:54.875 054 12575.40 88.22 54776.95 88888.00 2014-02-23 08:26:55.000 054 12575.45 88.20 54776.93 88888.00 2014-02-23 08:26:55.125 054 12575.48 88.20 54776.95 88888.00 2014-02-23 08:26:55.250 054 12575.42 88.20 54776.97 88888.00 2014-02-23 08:26:55.375 054 12575.48 88.22 54776.95 88888.00 2014-02-23 08:26:55.500 054 12575.48 88.22 54776.95 88888.00 2014-02-23 08:26:55.625 054 12575.42 88.22 54776.93 88888.00 2014-02-23 08:26:55.750 054 12575.42 88.17 54776.93 88888.00 2014-02-23 08:26:55.875 054 12575.48 88.20 54776.93 88888.00 2014-02-23 08:26:56.000 054 12575.52 88.25 54776.95 88888.00 2014-02-23 08:26:56.125 054 12575.52 88.22 54776.93 88888.00 2014-02-23 08:26:56.250 054 12575.52 88.20 54776.93 88888.00 2014-02-23 08:26:56.375 054 12575.45 88.25 54776.90 88888.00 2014-02-23 08:26:56.500 054 12575.45 88.20 54776.88 88888.00 2014-02-23 08:26:56.625 054 12575.48 88.20 54776.90 88888.00 2014-02-23 08:26:56.750 054 12575.60 88.22 54776.90 88888.00 2014-02-23 08:26:56.875 054 12575.52 88.22 54776.90 88888.00 2014-02-23 08:26:57.000 054 12575.48 88.22 54776.88 88888.00 2014-02-23 08:26:57.125 054 12575.50 88.25 54776.90 88888.00 2014-02-23 08:26:57.250 054 12575.48 88.25 54776.93 88888.00 2014-02-23 08:26:57.375 054 12575.48 88.22 54776.90 88888.00 2014-02-23 08:26:57.500 054 12575.52 88.20 54776.93 88888.00 2014-02-23 08:26:57.625 054 12575.50 88.22 54776.90 88888.00 2014-02-23 08:26:57.750 054 12575.50 88.20 54776.88 88888.00 2014-02-23 08:26:57.875 054 12575.52 88.20 54776.88 88888.00 2014-02-23 08:26:58.000 054 12575.50 88.20 54776.85 88888.00 2014-02-23 08:26:58.125 054 12575.48 88.20 54776.85 88888.00 2014-02-23 08:26:58.250 054 12575.42 88.17 54776.88 88888.00 2014-02-23 08:26:58.375 054 12575.40 88.15 54776.85 88888.00 2014-02-23 08:26:58.500 054 12575.35 88.17 54776.85 88888.00 2014-02-23 08:26:58.625 054 12575.38 88.17 54776.85 88888.00 2014-02-23 08:26:58.750 054 12575.40 88.17 54776.88 88888.00 2014-02-23 08:26:58.875 054 12575.42 88.17 54776.85 88888.00 2014-02-23 08:26:59.000 054 12575.45 88.17 54776.88 88888.00 2014-02-23 08:26:59.125 054 12575.48 88.22 54776.90 88888.00 2014-02-23 08:26:59.250 054 12575.48 88.20 54776.88 88888.00 2014-02-23 08:26:59.375 054 12575.50 88.20 54776.88 88888.00 2014-02-23 08:26:59.500 054 12575.48 88.17 54776.90 88888.00 2014-02-23 08:26:59.625 054 12575.48 88.15 54776.88 88888.00 2014-02-23 08:26:59.750 054 12575.55 88.17 54776.88 88888.00 2014-02-23 08:26:59.875 054 12575.55 88.17 54776.85 88888.00 2014-02-23 08:27:00.000 054 12575.52 88.15 54776.85 88888.00 2014-02-23 08:27:00.125 054 12575.48 88.17 54776.85 88888.00 2014-02-23 08:27:00.250 054 12575.45 88.17 54776.88 88888.00 2014-02-23 08:27:00.375 054 12575.58 88.22 54776.85 88888.00 2014-02-23 08:27:00.500 054 12575.52 88.22 54776.88 88888.00 2014-02-23 08:27:00.625 054 12575.45 88.20 54776.88 88888.00 2014-02-23 08:27:00.750 054 12575.45 88.20 54776.85 88888.00 2014-02-23 08:27:00.875 054 12575.40 88.17 54776.82 88888.00 2014-02-23 08:27:01.000 054 12575.45 88.17 54776.85 88888.00 2014-02-23 08:27:01.125 054 12575.42 88.12 54776.82 88888.00 2014-02-23 08:27:01.250 054 12575.40 88.15 54776.80 88888.00 2014-02-23 08:27:01.375 054 12575.45 88.12 54776.82 88888.00 2014-02-23 08:27:01.500 054 12575.40 88.12 54776.80 88888.00 2014-02-23 08:27:01.625 054 12575.35 88.12 54776.82 88888.00 2014-02-23 08:27:01.750 054 12575.38 88.12 54776.85 88888.00 2014-02-23 08:27:01.875 054 12575.42 88.15 54776.82 88888.00 2014-02-23 08:27:02.000 054 12575.50 88.15 54776.80 88888.00 2014-02-23 08:27:02.125 054 12575.50 88.20 54776.82 88888.00 2014-02-23 08:27:02.250 054 12575.55 88.20 54776.82 88888.00 2014-02-23 08:27:02.375 054 12575.55 88.17 54776.82 88888.00 2014-02-23 08:27:02.500 054 12575.50 88.15 54776.82 88888.00 2014-02-23 08:27:02.625 054 12575.48 88.15 54776.82 88888.00 2014-02-23 08:27:02.750 054 12575.50 88.15 54776.82 88888.00 2014-02-23 08:27:02.875 054 12575.52 88.15 54776.80 88888.00 2014-02-23 08:27:03.000 054 12575.52 88.12 54776.82 88888.00 2014-02-23 08:27:03.125 054 12575.52 88.15 54776.85 88888.00 2014-02-23 08:27:03.250 054 12575.45 88.15 54776.85 88888.00 2014-02-23 08:27:03.375 054 12575.48 88.17 54776.85 88888.00 2014-02-23 08:27:03.500 054 12575.48 88.15 54776.85 88888.00 2014-02-23 08:27:03.625 054 12575.48 88.12 54776.82 88888.00 2014-02-23 08:27:03.750 054 12575.45 88.15 54776.82 88888.00 2014-02-23 08:27:03.875 054 12575.40 88.15 54776.82 88888.00 2014-02-23 08:27:04.000 054 12575.35 88.12 54776.80 88888.00 2014-02-23 08:27:04.125 054 12575.38 88.15 54776.80 88888.00 2014-02-23 08:27:04.250 054 12575.38 88.15 54776.80 88888.00 2014-02-23 08:27:04.375 054 12575.45 88.15 54776.80 88888.00 2014-02-23 08:27:04.500 054 12575.42 88.17 54776.80 88888.00 2014-02-23 08:27:04.625 054 12575.38 88.15 54776.80 88888.00 2014-02-23 08:27:04.750 054 12575.42 88.15 54776.80 88888.00 2014-02-23 08:27:04.875 054 12575.38 88.15 54776.80 88888.00 2014-02-23 08:27:05.000 054 12575.38 88.10 54776.78 88888.00 2014-02-23 08:27:05.125 054 12575.40 88.12 54776.78 88888.00 2014-02-23 08:27:05.250 054 12575.38 88.10 54776.78 88888.00 2014-02-23 08:27:05.375 054 12575.45 88.12 54776.80 88888.00 2014-02-23 08:27:05.500 054 12575.48 88.12 54776.78 88888.00 2014-02-23 08:27:05.625 054 12575.52 88.15 54776.78 88888.00 2014-02-23 08:27:05.750 054 12575.48 88.15 54776.80 88888.00 2014-02-23 08:27:05.875 054 12575.40 88.15 54776.78 88888.00 2014-02-23 08:27:06.000 054 12575.40 88.10 54776.75 88888.00 2014-02-23 08:27:06.125 054 12575.42 88.12 54776.78 88888.00 2014-02-23 08:27:06.250 054 12575.45 88.17 54776.82 88888.00 2014-02-23 08:27:06.375 054 12575.48 88.17 54776.80 88888.00 2014-02-23 08:27:06.500 054 12575.45 88.15 54776.80 88888.00 2014-02-23 08:27:06.625 054 12575.45 88.12 54776.78 88888.00 2014-02-23 08:27:06.750 054 12575.50 88.15 54776.80 88888.00 2014-02-23 08:27:06.875 054 12575.50 88.10 54776.75 88888.00 2014-02-23 08:27:07.000 054 12575.48 88.12 54776.78 88888.00 2014-02-23 08:27:07.125 054 12575.42 88.15 54776.82 88888.00 2014-02-23 08:27:07.250 054 12575.40 88.12 54776.80 88888.00 2014-02-23 08:27:07.375 054 12575.45 88.10 54776.78 88888.00 2014-02-23 08:27:07.500 054 12575.55 88.12 54776.78 88888.00 2014-02-23 08:27:07.625 054 12575.55 88.15 54776.78 88888.00 2014-02-23 08:27:07.750 054 12575.48 88.15 54776.78 88888.00 2014-02-23 08:27:07.875 054 12575.50 88.12 54776.75 88888.00 2014-02-23 08:27:08.000 054 12575.52 88.12 54776.72 88888.00 2014-02-23 08:27:08.125 054 12575.55 88.12 54776.78 88888.00 2014-02-23 08:27:08.250 054 12575.55 88.12 54776.78 88888.00 2014-02-23 08:27:08.375 054 12575.55 88.10 54776.75 88888.00 2014-02-23 08:27:08.500 054 12575.55 88.10 54776.75 88888.00 2014-02-23 08:27:08.625 054 12575.52 88.10 54776.75 88888.00 2014-02-23 08:27:08.750 054 12575.50 88.12 54776.75 88888.00 2014-02-23 08:27:08.875 054 12575.48 88.12 54776.78 88888.00 2014-02-23 08:27:09.000 054 12575.55 88.10 54776.72 88888.00 2014-02-23 08:27:09.125 054 12575.52 88.10 54776.75 88888.00 2014-02-23 08:27:09.250 054 12575.48 88.12 54776.78 88888.00 2014-02-23 08:27:09.375 054 12575.58 88.15 54776.78 88888.00 2014-02-23 08:27:09.500 054 12575.62 88.10 54776.75 88888.00 2014-02-23 08:27:09.625 054 12575.62 88.12 54776.72 88888.00 2014-02-23 08:27:09.750 054 12575.60 88.15 54776.70 88888.00 2014-02-23 08:27:09.875 054 12575.60 88.12 54776.72 88888.00 2014-02-23 08:27:10.000 054 12575.62 88.10 54776.72 88888.00 2014-02-23 08:27:10.125 054 12575.58 88.10 54776.72 88888.00 2014-02-23 08:27:10.250 054 12575.55 88.12 54776.72 88888.00 2014-02-23 08:27:10.375 054 12575.60 88.15 54776.75 88888.00 2014-02-23 08:27:10.500 054 12575.58 88.17 54776.75 88888.00 2014-02-23 08:27:10.625 054 12575.62 88.15 54776.72 88888.00 2014-02-23 08:27:10.750 054 12575.62 88.10 54776.70 88888.00 2014-02-23 08:27:10.875 054 12575.62 88.10 54776.72 88888.00 2014-02-23 08:27:11.000 054 12575.58 88.10 54776.70 88888.00 2014-02-23 08:27:11.125 054 12575.60 88.10 54776.70 88888.00 2014-02-23 08:27:11.250 054 12575.65 88.10 54776.72 88888.00 2014-02-23 08:27:11.375 054 12575.70 88.10 54776.68 88888.00 2014-02-23 08:27:11.500 054 12575.67 88.08 54776.68 88888.00 2014-02-23 08:27:11.625 054 12575.75 88.10 54776.72 88888.00 2014-02-23 08:27:11.750 054 12575.73 88.10 54776.70 88888.00 2014-02-23 08:27:11.875 054 12575.65 88.10 54776.68 88888.00 2014-02-23 08:27:12.000 054 12575.65 88.10 54776.68 88888.00 2014-02-23 08:27:12.125 054 12575.73 88.15 54776.70 88888.00 2014-02-23 08:27:12.250 054 12575.62 88.10 54776.68 88888.00 2014-02-23 08:27:12.375 054 12575.62 88.05 54776.65 88888.00 2014-02-23 08:27:12.500 054 12575.62 88.05 54776.68 88888.00 2014-02-23 08:27:12.625 054 12575.60 88.08 54776.68 88888.00 2014-02-23 08:27:12.750 054 12575.62 88.10 54776.70 88888.00 2014-02-23 08:27:12.875 054 12575.67 88.08 54776.70 88888.00 2014-02-23 08:27:13.000 054 12575.77 88.08 54776.70 88888.00 2014-02-23 08:27:13.125 054 12575.77 88.08 54776.70 88888.00 2014-02-23 08:27:13.250 054 12575.67 88.08 54776.68 88888.00 2014-02-23 08:27:13.375 054 12575.75 88.10 54776.68 88888.00 2014-02-23 08:27:13.500 054 12575.75 88.12 54776.68 88888.00 2014-02-23 08:27:13.625 054 12575.73 88.08 54776.65 88888.00 2014-02-23 08:27:13.750 054 12575.67 88.05 54776.62 88888.00 2014-02-23 08:27:13.875 054 12575.62 88.10 54776.65 88888.00 2014-02-23 08:27:14.000 054 12575.67 88.10 54776.62 88888.00 2014-02-23 08:27:14.125 054 12575.67 88.08 54776.62 88888.00 2014-02-23 08:27:14.250 054 12575.67 88.05 54776.62 88888.00 2014-02-23 08:27:14.375 054 12575.73 88.05 54776.62 88888.00 2014-02-23 08:27:14.500 054 12575.80 88.05 54776.62 88888.00 2014-02-23 08:27:14.625 054 12575.85 88.03 54776.62 88888.00 2014-02-23 08:27:14.750 054 12575.80 88.08 54776.68 88888.00 2014-02-23 08:27:14.875 054 12575.73 88.05 54776.62 88888.00 2014-02-23 08:27:15.000 054 12575.73 88.05 54776.62 88888.00 2014-02-23 08:27:15.125 054 12575.75 88.05 54776.65 88888.00 2014-02-23 08:27:15.250 054 12575.75 88.03 54776.68 88888.00 2014-02-23 08:27:15.375 054 12575.83 88.05 54776.65 88888.00 2014-02-23 08:27:15.500 054 12575.88 88.05 54776.62 88888.00 2014-02-23 08:27:15.625 054 12575.88 88.08 54776.60 88888.00 2014-02-23 08:27:15.750 054 12575.73 88.05 54776.62 88888.00 2014-02-23 08:27:15.875 054 12575.67 88.03 54776.60 88888.00 2014-02-23 08:27:16.000 054 12575.67 88.05 54776.57 88888.00 2014-02-23 08:27:16.125 054 12575.67 88.05 54776.60 88888.00 2014-02-23 08:27:16.250 054 12575.70 88.03 54776.60 88888.00 2014-02-23 08:27:16.375 054 12575.77 88.03 54776.60 88888.00 2014-02-23 08:27:16.500 054 12575.70 88.03 54776.60 88888.00 2014-02-23 08:27:16.625 054 12575.70 88.05 54776.60 88888.00 2014-02-23 08:27:16.750 054 12575.73 88.03 54776.62 88888.00 2014-02-23 08:27:16.875 054 12575.75 88.03 54776.62 88888.00 2014-02-23 08:27:17.000 054 12575.75 88.03 54776.60 88888.00 2014-02-23 08:27:17.125 054 12575.67 88.03 54776.62 88888.00 2014-02-23 08:27:17.250 054 12575.65 88.05 54776.60 88888.00 2014-02-23 08:27:17.375 054 12575.70 88.05 54776.60 88888.00 2014-02-23 08:27:17.500 054 12575.70 88.03 54776.60 88888.00 2014-02-23 08:27:17.625 054 12575.67 88.03 54776.57 88888.00 2014-02-23 08:27:17.750 054 12575.62 88.00 54776.57 88888.00 2014-02-23 08:27:17.875 054 12575.60 88.00 54776.60 88888.00 2014-02-23 08:27:18.000 054 12575.60 87.97 54776.57 88888.00 2014-02-23 08:27:18.125 054 12575.62 87.97 54776.57 88888.00 2014-02-23 08:27:18.250 054 12575.67 88.00 54776.60 88888.00 2014-02-23 08:27:18.375 054 12575.67 87.97 54776.60 88888.00 2014-02-23 08:27:18.500 054 12575.65 87.97 54776.60 88888.00 2014-02-23 08:27:18.625 054 12575.62 88.00 54776.57 88888.00 2014-02-23 08:27:18.750 054 12575.75 88.00 54776.57 88888.00 2014-02-23 08:27:18.875 054 12575.73 88.00 54776.55 88888.00 2014-02-23 08:27:19.000 054 12575.67 88.00 54776.55 88888.00 2014-02-23 08:27:19.125 054 12575.62 87.97 54776.55 88888.00 2014-02-23 08:27:19.250 054 12575.52 87.95 54776.53 88888.00 2014-02-23 08:27:19.375 054 12575.60 87.97 54776.55 88888.00 2014-02-23 08:27:19.500 054 12575.65 87.95 54776.57 88888.00 2014-02-23 08:27:19.625 054 12575.62 87.95 54776.57 88888.00 2014-02-23 08:27:19.750 054 12575.58 87.92 54776.55 88888.00 2014-02-23 08:27:19.875 054 12575.52 87.95 54776.53 88888.00 2014-02-23 08:27:20.000 054 12575.55 87.97 54776.53 88888.00 2014-02-23 08:27:20.125 054 12575.55 87.97 54776.53 88888.00 2014-02-23 08:27:20.250 054 12575.60 87.92 54776.53 88888.00 2014-02-23 08:27:20.375 054 12575.65 87.95 54776.53 88888.00 2014-02-23 08:27:20.500 054 12575.73 87.97 54776.57 88888.00 2014-02-23 08:27:20.625 054 12575.77 87.97 54776.55 88888.00 2014-02-23 08:27:20.750 054 12575.73 87.95 54776.55 88888.00 2014-02-23 08:27:20.875 054 12575.70 87.92 54776.53 88888.00 2014-02-23 08:27:21.000 054 12575.70 87.92 54776.55 88888.00 2014-02-23 08:27:21.125 054 12575.73 87.95 54776.55 88888.00 2014-02-23 08:27:21.250 054 12575.70 87.95 54776.57 88888.00 2014-02-23 08:27:21.375 054 12575.70 87.97 54776.57 88888.00 2014-02-23 08:27:21.500 054 12575.70 87.95 54776.55 88888.00 2014-02-23 08:27:21.625 054 12575.75 87.92 54776.50 88888.00 2014-02-23 08:27:21.750 054 12575.65 87.90 54776.50 88888.00 2014-02-23 08:27:21.875 054 12575.65 87.88 54776.50 88888.00 2014-02-23 08:27:22.000 054 12575.67 87.90 54776.50 88888.00 2014-02-23 08:27:22.125 054 12575.73 87.95 54776.50 88888.00 2014-02-23 08:27:22.250 054 12575.70 87.92 54776.50 88888.00 2014-02-23 08:27:22.375 054 12575.67 87.90 54776.53 88888.00 2014-02-23 08:27:22.500 054 12575.62 87.90 54776.53 88888.00 2014-02-23 08:27:22.625 054 12575.65 87.90 54776.53 88888.00 2014-02-23 08:27:22.750 054 12575.67 87.90 54776.53 88888.00 2014-02-23 08:27:22.875 054 12575.65 87.92 54776.53 88888.00 2014-02-23 08:27:23.000 054 12575.62 87.95 54776.50 88888.00 2014-02-23 08:27:23.125 054 12575.67 87.92 54776.50 88888.00 2014-02-23 08:27:23.250 054 12575.70 87.88 54776.50 88888.00 2014-02-23 08:27:23.375 054 12575.80 87.90 54776.50 88888.00 2014-02-23 08:27:23.500 054 12575.73 87.90 54776.50 88888.00 2014-02-23 08:27:23.625 054 12575.65 87.90 54776.47 88888.00 2014-02-23 08:27:23.750 054 12575.70 87.90 54776.47 88888.00 2014-02-23 08:27:23.875 054 12575.73 87.90 54776.50 88888.00 2014-02-23 08:27:24.000 054 12575.70 87.88 54776.50 88888.00 2014-02-23 08:27:24.125 054 12575.70 87.88 54776.50 88888.00 2014-02-23 08:27:24.250 054 12575.55 87.90 54776.47 88888.00 2014-02-23 08:27:24.375 054 12575.52 87.90 54776.47 88888.00 2014-02-23 08:27:24.500 054 12575.55 87.90 54776.47 88888.00 2014-02-23 08:27:24.625 054 12575.60 87.88 54776.45 88888.00 2014-02-23 08:27:24.750 054 12575.58 87.88 54776.45 88888.00 2014-02-23 08:27:24.875 054 12575.55 87.88 54776.45 88888.00 2014-02-23 08:27:25.000 054 12575.60 87.90 54776.45 88888.00 2014-02-23 08:27:25.125 054 12575.62 87.88 54776.45 88888.00 2014-02-23 08:27:25.250 054 12575.62 87.83 54776.45 88888.00 2014-02-23 08:27:25.375 054 12575.65 87.85 54776.45 88888.00 2014-02-23 08:27:25.500 054 12575.58 87.85 54776.47 88888.00 2014-02-23 08:27:25.625 054 12575.60 87.92 54776.47 88888.00 2014-02-23 08:27:25.750 054 12575.65 87.88 54776.47 88888.00 2014-02-23 08:27:25.875 054 12575.65 87.85 54776.47 88888.00 2014-02-23 08:27:26.000 054 12575.58 87.85 54776.47 88888.00 2014-02-23 08:27:26.125 054 12575.55 87.88 54776.50 88888.00 2014-02-23 08:27:26.250 054 12575.55 87.85 54776.47 88888.00 2014-02-23 08:27:26.375 054 12575.58 87.83 54776.47 88888.00 2014-02-23 08:27:26.500 054 12575.52 87.80 54776.47 88888.00 2014-02-23 08:27:26.625 054 12575.48 87.83 54776.45 88888.00 2014-02-23 08:27:26.750 054 12575.48 87.83 54776.45 88888.00 2014-02-23 08:27:26.875 054 12575.55 87.83 54776.45 88888.00 2014-02-23 08:27:27.000 054 12575.55 87.83 54776.45 88888.00 2014-02-23 08:27:27.125 054 12575.60 87.83 54776.45 88888.00 2014-02-23 08:27:27.250 054 12575.52 87.80 54776.47 88888.00 2014-02-23 08:27:27.375 054 12575.50 87.80 54776.45 88888.00 2014-02-23 08:27:27.500 054 12575.52 87.80 54776.43 88888.00 2014-02-23 08:27:27.625 054 12575.55 87.78 54776.40 88888.00 2014-02-23 08:27:27.750 054 12575.55 87.75 54776.43 88888.00 2014-02-23 08:27:27.875 054 12575.52 87.83 54776.45 88888.00 2014-02-23 08:27:28.000 054 12575.48 87.83 54776.45 88888.00 2014-02-23 08:27:28.125 054 12575.48 87.83 54776.45 88888.00 2014-02-23 08:27:28.250 054 12575.45 87.80 54776.45 88888.00 2014-02-23 08:27:28.375 054 12575.52 87.80 54776.45 88888.00 2014-02-23 08:27:28.500 054 12575.55 87.80 54776.47 88888.00 2014-02-23 08:27:28.625 054 12575.52 87.83 54776.50 88888.00 2014-02-23 08:27:28.750 054 12575.50 87.83 54776.47 88888.00 2014-02-23 08:27:28.875 054 12575.55 87.83 54776.47 88888.00 2014-02-23 08:27:29.000 054 12575.58 87.80 54776.47 88888.00 2014-02-23 08:27:29.125 054 12575.52 87.78 54776.45 88888.00 2014-02-23 08:27:29.250 054 12575.50 87.78 54776.43 88888.00 2014-02-23 08:27:29.375 054 12575.45 87.80 54776.45 88888.00 2014-02-23 08:27:29.500 054 12575.42 87.80 54776.45 88888.00 2014-02-23 08:27:29.625 054 12575.55 87.80 54776.45 88888.00 2014-02-23 08:27:29.750 054 12575.50 87.80 54776.45 88888.00 2014-02-23 08:27:29.875 054 12575.40 87.80 54776.45 88888.00 2014-02-23 08:27:30.000 054 12575.45 87.80 54776.45 88888.00 2014-02-23 08:27:30.125 054 12575.50 87.78 54776.45 88888.00 2014-02-23 08:27:30.250 054 12575.48 87.72 54776.45 88888.00 2014-02-23 08:27:30.375 054 12575.52 87.72 54776.40 88888.00 2014-02-23 08:27:30.500 054 12575.50 87.75 54776.40 88888.00 2014-02-23 08:27:30.625 054 12575.48 87.72 54776.40 88888.00 2014-02-23 08:27:30.750 054 12575.45 87.72 54776.40 88888.00 2014-02-23 08:27:30.875 054 12575.50 87.78 54776.45 88888.00 2014-02-23 08:27:31.000 054 12575.55 87.78 54776.40 88888.00 2014-02-23 08:27:31.125 054 12575.60 87.72 54776.43 88888.00 2014-02-23 08:27:31.250 054 12575.58 87.72 54776.40 88888.00 2014-02-23 08:27:31.375 054 12575.52 87.75 54776.43 88888.00 2014-02-23 08:27:31.500 054 12575.52 87.70 54776.45 88888.00 2014-02-23 08:27:31.625 054 12575.58 87.75 54776.40 88888.00 2014-02-23 08:27:31.750 054 12575.52 87.72 54776.43 88888.00 2014-02-23 08:27:31.875 054 12575.58 87.72 54776.43 88888.00 2014-02-23 08:27:32.000 054 12575.58 87.70 54776.40 88888.00 2014-02-23 08:27:32.125 054 12575.52 87.67 54776.40 88888.00 2014-02-23 08:27:32.250 054 12575.48 87.67 54776.43 88888.00 2014-02-23 08:27:32.375 054 12575.52 87.67 54776.40 88888.00 2014-02-23 08:27:32.500 054 12575.52 87.70 54776.45 88888.00 2014-02-23 08:27:32.625 054 12575.45 87.72 54776.43 88888.00 2014-02-23 08:27:32.750 054 12575.38 87.70 54776.43 88888.00 2014-02-23 08:27:32.875 054 12575.45 87.67 54776.45 88888.00 2014-02-23 08:27:33.000 054 12575.50 87.70 54776.40 88888.00 2014-02-23 08:27:33.125 054 12575.48 87.70 54776.40 88888.00 2014-02-23 08:27:33.250 054 12575.45 87.65 54776.38 88888.00 2014-02-23 08:27:33.375 054 12575.50 87.67 54776.38 88888.00 2014-02-23 08:27:33.500 054 12575.48 87.65 54776.35 88888.00 2014-02-23 08:27:33.625 054 12575.42 87.65 54776.38 88888.00 2014-02-23 08:27:33.750 054 12575.48 87.65 54776.38 88888.00 2014-02-23 08:27:33.875 054 12575.48 87.62 54776.40 88888.00 2014-02-23 08:27:34.000 054 12575.50 87.65 54776.38 88888.00 2014-02-23 08:27:34.125 054 12575.45 87.62 54776.38 88888.00 2014-02-23 08:27:34.250 054 12575.33 87.62 54776.38 88888.00 2014-02-23 08:27:34.375 054 12575.30 87.60 54776.38 88888.00 2014-02-23 08:27:34.500 054 12575.38 87.62 54776.40 88888.00 2014-02-23 08:27:34.625 054 12575.42 87.67 54776.35 88888.00 2014-02-23 08:27:34.750 054 12575.45 87.65 54776.32 88888.00 2014-02-23 08:27:34.875 054 12575.42 87.62 54776.32 88888.00 2014-02-23 08:27:35.000 054 12575.42 87.58 54776.35 88888.00 2014-02-23 08:27:35.125 054 12575.35 87.58 54776.35 88888.00 2014-02-23 08:27:35.250 054 12575.33 87.60 54776.32 88888.00 2014-02-23 08:27:35.375 054 12575.40 87.60 54776.38 88888.00 2014-02-23 08:27:35.500 054 12575.35 87.60 54776.35 88888.00 2014-02-23 08:27:35.625 054 12575.35 87.60 54776.32 88888.00 2014-02-23 08:27:35.750 054 12575.35 87.58 54776.32 88888.00 2014-02-23 08:27:35.875 054 12575.45 87.60 54776.32 88888.00 2014-02-23 08:27:36.000 054 12575.42 87.60 54776.35 88888.00 2014-02-23 08:27:36.125 054 12575.40 87.60 54776.35 88888.00 2014-02-23 08:27:36.250 054 12575.27 87.58 54776.35 88888.00 2014-02-23 08:27:36.375 054 12575.25 87.58 54776.32 88888.00 2014-02-23 08:27:36.500 054 12575.27 87.58 54776.35 88888.00 2014-02-23 08:27:36.625 054 12575.30 87.58 54776.38 88888.00 2014-02-23 08:27:36.750 054 12575.33 87.58 54776.38 88888.00 2014-02-23 08:27:36.875 054 12575.40 87.58 54776.35 88888.00 2014-02-23 08:27:37.000 054 12575.35 87.58 54776.35 88888.00 2014-02-23 08:27:37.125 054 12575.35 87.53 54776.35 88888.00 2014-02-23 08:27:37.250 054 12575.33 87.53 54776.35 88888.00 2014-02-23 08:27:37.375 054 12575.38 87.55 54776.32 88888.00 2014-02-23 08:27:37.500 054 12575.35 87.53 54776.32 88888.00 2014-02-23 08:27:37.625 054 12575.33 87.55 54776.30 88888.00 2014-02-23 08:27:37.750 054 12575.30 87.55 54776.32 88888.00 2014-02-23 08:27:37.875 054 12575.30 87.55 54776.32 88888.00 2014-02-23 08:27:38.000 054 12575.33 87.58 54776.30 88888.00 2014-02-23 08:27:38.125 054 12575.38 87.55 54776.32 88888.00 2014-02-23 08:27:38.250 054 12575.40 87.53 54776.32 88888.00 2014-02-23 08:27:38.375 054 12575.40 87.55 54776.32 88888.00 2014-02-23 08:27:38.500 054 12575.35 87.55 54776.32 88888.00 2014-02-23 08:27:38.625 054 12575.33 87.55 54776.32 88888.00 2014-02-23 08:27:38.750 054 12575.30 87.53 54776.30 88888.00 2014-02-23 08:27:38.875 054 12575.25 87.53 54776.32 88888.00 2014-02-23 08:27:39.000 054 12575.33 87.50 54776.32 88888.00 2014-02-23 08:27:39.125 054 12575.40 87.50 54776.35 88888.00 2014-02-23 08:27:39.250 054 12575.35 87.50 54776.35 88888.00 2014-02-23 08:27:39.375 054 12575.33 87.45 54776.35 88888.00 2014-02-23 08:27:39.500 054 12575.27 87.45 54776.30 88888.00 2014-02-23 08:27:39.625 054 12575.25 87.47 54776.32 88888.00 2014-02-23 08:27:39.750 054 12575.33 87.50 54776.32 88888.00 2014-02-23 08:27:39.875 054 12575.33 87.47 54776.30 88888.00 2014-02-23 08:27:40.000 054 12575.30 87.45 54776.28 88888.00 2014-02-23 08:27:40.125 054 12575.27 87.45 54776.28 88888.00 2014-02-23 08:27:40.250 054 12575.25 87.42 54776.28 88888.00 2014-02-23 08:27:40.375 054 12575.30 87.47 54776.25 88888.00 2014-02-23 08:27:40.500 054 12575.27 87.45 54776.28 88888.00 2014-02-23 08:27:40.625 054 12575.27 87.47 54776.28 88888.00 2014-02-23 08:27:40.750 054 12575.25 87.42 54776.28 88888.00 2014-02-23 08:27:40.875 054 12575.17 87.42 54776.25 88888.00 2014-02-23 08:27:41.000 054 12575.17 87.42 54776.28 88888.00 2014-02-23 08:27:41.125 054 12575.20 87.42 54776.30 88888.00 2014-02-23 08:27:41.250 054 12575.23 87.47 54776.30 88888.00 2014-02-23 08:27:41.375 054 12575.27 87.45 54776.28 88888.00 2014-02-23 08:27:41.500 054 12575.30 87.42 54776.25 88888.00 2014-02-23 08:27:41.625 054 12575.30 87.40 54776.25 88888.00 2014-02-23 08:27:41.750 054 12575.30 87.42 54776.25 88888.00 2014-02-23 08:27:41.875 054 12575.30 87.40 54776.22 88888.00 2014-02-23 08:27:42.000 054 12575.27 87.42 54776.22 88888.00 2014-02-23 08:27:42.125 054 12575.30 87.45 54776.25 88888.00 2014-02-23 08:27:42.250 054 12575.25 87.45 54776.25 88888.00 2014-02-23 08:27:42.375 054 12575.23 87.47 54776.25 88888.00 2014-02-23 08:27:42.500 054 12575.25 87.47 54776.28 88888.00 2014-02-23 08:27:42.625 054 12575.25 87.42 54776.28 88888.00 2014-02-23 08:27:42.750 054 12575.17 87.42 54776.22 88888.00 2014-02-23 08:27:42.875 054 12575.20 87.40 54776.25 88888.00 2014-02-23 08:27:43.000 054 12575.20 87.40 54776.28 88888.00 2014-02-23 08:27:43.125 054 12575.25 87.47 54776.30 88888.00 2014-02-23 08:27:43.250 054 12575.25 87.45 54776.28 88888.00 2014-02-23 08:27:43.375 054 12575.25 87.42 54776.28 88888.00 2014-02-23 08:27:43.500 054 12575.25 87.42 54776.25 88888.00 2014-02-23 08:27:43.625 054 12575.27 87.40 54776.25 88888.00 2014-02-23 08:27:43.750 054 12575.30 87.40 54776.22 88888.00 2014-02-23 08:27:43.875 054 12575.30 87.40 54776.22 88888.00 2014-02-23 08:27:44.000 054 12575.35 87.40 54776.25 88888.00 2014-02-23 08:27:44.125 054 12575.38 87.42 54776.28 88888.00 2014-02-23 08:27:44.250 054 12575.23 87.42 54776.22 88888.00 2014-02-23 08:27:44.375 054 12575.15 87.40 54776.20 88888.00 2014-02-23 08:27:44.500 054 12575.20 87.40 54776.22 88888.00 2014-02-23 08:27:44.625 054 12575.25 87.40 54776.22 88888.00 2014-02-23 08:27:44.750 054 12575.23 87.38 54776.22 88888.00 2014-02-23 08:27:44.875 054 12575.23 87.35 54776.22 88888.00 2014-02-23 08:27:45.000 054 12575.23 87.38 54776.22 88888.00 2014-02-23 08:27:45.125 054 12575.20 87.40 54776.22 88888.00 2014-02-23 08:27:45.250 054 12575.17 87.38 54776.25 88888.00 2014-02-23 08:27:45.375 054 12575.23 87.38 54776.22 88888.00 2014-02-23 08:27:45.500 054 12575.23 87.35 54776.18 88888.00 2014-02-23 08:27:45.625 054 12575.20 87.35 54776.18 88888.00 2014-02-23 08:27:45.750 054 12575.23 87.38 54776.18 88888.00 2014-02-23 08:27:45.875 054 12575.25 87.38 54776.18 88888.00 2014-02-23 08:27:46.000 054 12575.25 87.40 54776.20 88888.00 2014-02-23 08:27:46.125 054 12575.25 87.38 54776.20 88888.00 2014-02-23 08:27:46.250 054 12575.23 87.35 54776.22 88888.00 2014-02-23 08:27:46.375 054 12575.27 87.35 54776.22 88888.00 2014-02-23 08:27:46.500 054 12575.27 87.33 54776.20 88888.00 2014-02-23 08:27:46.625 054 12575.25 87.35 54776.20 88888.00 2014-02-23 08:27:46.750 054 12575.23 87.38 54776.20 88888.00 2014-02-23 08:27:46.875 054 12575.23 87.33 54776.18 88888.00 2014-02-23 08:27:47.000 054 12575.23 87.35 54776.18 88888.00 2014-02-23 08:27:47.125 054 12575.25 87.33 54776.20 88888.00 2014-02-23 08:27:47.250 054 12575.20 87.33 54776.18 88888.00 2014-02-23 08:27:47.375 054 12575.20 87.33 54776.18 88888.00 2014-02-23 08:27:47.500 054 12575.20 87.35 54776.20 88888.00 2014-02-23 08:27:47.625 054 12575.20 87.35 54776.22 88888.00 2014-02-23 08:27:47.750 054 12575.20 87.38 54776.20 88888.00 2014-02-23 08:27:47.875 054 12575.20 87.35 54776.20 88888.00 2014-02-23 08:27:48.000 054 12575.20 87.38 54776.20 88888.00 2014-02-23 08:27:48.125 054 12575.17 87.38 54776.20 88888.00 2014-02-23 08:27:48.250 054 12575.20 87.38 54776.20 88888.00 2014-02-23 08:27:48.375 054 12575.27 87.35 54776.18 88888.00 2014-02-23 08:27:48.500 054 12575.27 87.35 54776.20 88888.00 2014-02-23 08:27:48.625 054 12575.20 87.38 54776.20 88888.00 2014-02-23 08:27:48.750 054 12575.12 87.35 54776.15 88888.00 2014-02-23 08:27:48.875 054 12575.12 87.35 54776.15 88888.00 2014-02-23 08:27:49.000 054 12575.17 87.35 54776.18 88888.00 2014-02-23 08:27:49.125 054 12575.17 87.35 54776.18 88888.00 2014-02-23 08:27:49.250 054 12575.10 87.33 54776.12 88888.00 2014-02-23 08:27:49.375 054 12575.12 87.35 54776.12 88888.00 2014-02-23 08:27:49.500 054 12575.15 87.35 54776.15 88888.00 2014-02-23 08:27:49.625 054 12575.17 87.38 54776.18 88888.00 2014-02-23 08:27:49.750 054 12575.17 87.38 54776.15 88888.00 2014-02-23 08:27:49.875 054 12575.17 87.38 54776.12 88888.00 2014-02-23 08:27:50.000 054 12575.20 87.38 54776.12 88888.00 2014-02-23 08:27:50.125 054 12575.23 87.33 54776.12 88888.00 2014-02-23 08:27:50.250 054 12575.23 87.30 54776.12 88888.00 2014-02-23 08:27:50.375 054 12575.30 87.33 54776.15 88888.00 2014-02-23 08:27:50.500 054 12575.30 87.38 54776.15 88888.00 2014-02-23 08:27:50.625 054 12575.23 87.35 54776.12 88888.00 2014-02-23 08:27:50.750 054 12575.17 87.35 54776.12 88888.00 2014-02-23 08:27:50.875 054 12575.20 87.33 54776.12 88888.00 2014-02-23 08:27:51.000 054 12575.20 87.33 54776.10 88888.00 2014-02-23 08:27:51.125 054 12575.17 87.30 54776.12 88888.00 2014-02-23 08:27:51.250 054 12575.20 87.35 54776.12 88888.00 2014-02-23 08:27:51.375 054 12575.23 87.38 54776.10 88888.00 2014-02-23 08:27:51.500 054 12575.20 87.35 54776.10 88888.00 2014-02-23 08:27:51.625 054 12575.12 87.33 54776.07 88888.00 2014-02-23 08:27:51.750 054 12575.12 87.35 54776.10 88888.00 2014-02-23 08:27:51.875 054 12575.17 87.35 54776.07 88888.00 2014-02-23 08:27:52.000 054 12575.20 87.35 54776.10 88888.00 2014-02-23 08:27:52.125 054 12575.17 87.33 54776.10 88888.00 2014-02-23 08:27:52.250 054 12575.15 87.33 54776.07 88888.00 2014-02-23 08:27:52.375 054 12575.17 87.35 54776.07 88888.00 2014-02-23 08:27:52.500 054 12575.20 87.38 54776.07 88888.00 2014-02-23 08:27:52.625 054 12575.23 87.38 54776.05 88888.00 2014-02-23 08:27:52.750 054 12575.23 87.35 54776.03 88888.00 2014-02-23 08:27:52.875 054 12575.20 87.35 54776.03 88888.00 2014-02-23 08:27:53.000 054 12575.20 87.38 54776.05 88888.00 2014-02-23 08:27:53.125 054 12575.23 87.35 54776.05 88888.00 2014-02-23 08:27:53.250 054 12575.25 87.35 54776.05 88888.00 2014-02-23 08:27:53.375 054 12575.30 87.38 54776.03 88888.00 2014-02-23 08:27:53.500 054 12575.30 87.38 54776.05 88888.00 2014-02-23 08:27:53.625 054 12575.27 87.35 54776.03 88888.00 2014-02-23 08:27:53.750 054 12575.23 87.33 54776.00 88888.00 2014-02-23 08:27:53.875 054 12575.17 87.38 54776.00 88888.00 2014-02-23 08:27:54.000 054 12575.15 87.35 54776.00 88888.00 2014-02-23 08:27:54.125 054 12575.17 87.38 54776.00 88888.00 2014-02-23 08:27:54.250 054 12575.20 87.38 54776.00 88888.00 2014-02-23 08:27:54.375 054 12575.30 87.38 54776.03 88888.00 2014-02-23 08:27:54.500 054 12575.38 87.38 54776.00 88888.00 2014-02-23 08:27:54.625 054 12575.33 87.38 54776.00 88888.00 2014-02-23 08:27:54.750 054 12575.30 87.42 54776.05 88888.00 2014-02-23 08:27:54.875 054 12575.30 87.42 54776.05 88888.00 2014-02-23 08:27:55.000 054 12575.35 87.40 54776.03 88888.00 2014-02-23 08:27:55.125 054 12575.27 87.40 54776.03 88888.00 2014-02-23 08:27:55.250 054 12575.27 87.40 54776.03 88888.00 2014-02-23 08:27:55.375 054 12575.27 87.40 54776.03 88888.00 2014-02-23 08:27:55.500 054 12575.25 87.40 54776.03 88888.00 2014-02-23 08:27:55.625 054 12575.27 87.38 54776.00 88888.00 2014-02-23 08:27:55.750 054 12575.23 87.38 54776.00 88888.00 2014-02-23 08:27:55.875 054 12575.20 87.35 54775.97 88888.00 2014-02-23 08:27:56.000 054 12575.20 87.35 54776.00 88888.00 2014-02-23 08:27:56.125 054 12575.27 87.38 54776.00 88888.00 2014-02-23 08:27:56.250 054 12575.20 87.35 54776.00 88888.00 2014-02-23 08:27:56.375 054 12575.20 87.38 54775.97 88888.00 2014-02-23 08:27:56.500 054 12575.20 87.35 54775.97 88888.00 2014-02-23 08:27:56.625 054 12575.27 87.38 54775.97 88888.00 2014-02-23 08:27:56.750 054 12575.33 87.35 54775.95 88888.00 2014-02-23 08:27:56.875 054 12575.33 87.35 54775.97 88888.00 2014-02-23 08:27:57.000 054 12575.35 87.33 54775.97 88888.00 2014-02-23 08:27:57.125 054 12575.35 87.33 54775.97 88888.00 2014-02-23 08:27:57.250 054 12575.30 87.33 54775.97 88888.00 2014-02-23 08:27:57.375 054 12575.38 87.40 54775.97 88888.00 2014-02-23 08:27:57.500 054 12575.40 87.38 54775.97 88888.00 2014-02-23 08:27:57.625 054 12575.38 87.38 54775.95 88888.00 2014-02-23 08:27:57.750 054 12575.35 87.33 54775.95 88888.00 2014-02-23 08:27:57.875 054 12575.38 87.35 54775.93 88888.00 2014-02-23 08:27:58.000 054 12575.40 87.35 54775.93 88888.00 2014-02-23 08:27:58.125 054 12575.35 87.35 54775.95 88888.00 2014-02-23 08:27:58.250 054 12575.33 87.33 54775.95 88888.00 2014-02-23 08:27:58.375 054 12575.33 87.30 54775.90 88888.00 2014-02-23 08:27:58.500 054 12575.33 87.28 54775.95 88888.00 2014-02-23 08:27:58.625 054 12575.30 87.33 54775.95 88888.00 2014-02-23 08:27:58.750 054 12575.33 87.33 54775.93 88888.00 2014-02-23 08:27:58.875 054 12575.33 87.30 54775.93 88888.00 2014-02-23 08:27:59.000 054 12575.35 87.30 54775.93 88888.00 2014-02-23 08:27:59.125 054 12575.35 87.33 54775.93 88888.00 2014-02-23 08:27:59.250 054 12575.38 87.28 54775.93 88888.00 2014-02-23 08:27:59.375 054 12575.48 87.30 54775.93 88888.00 2014-02-23 08:27:59.500 054 12575.50 87.30 54775.93 88888.00 2014-02-23 08:27:59.625 054 12575.40 87.28 54775.88 88888.00 2014-02-23 08:27:59.750 054 12575.38 87.30 54775.88 88888.00 2014-02-23 08:27:59.875 054 12575.35 87.33 54775.90 88888.00 2014-02-23 08:28:00.000 054 12575.42 87.33 54775.90 88888.00 2014-02-23 08:28:00.125 054 12575.38 87.33 54775.90 88888.00 2014-02-23 08:28:00.250 054 12575.35 87.30 54775.90 88888.00 2014-02-23 08:28:00.375 054 12575.45 87.30 54775.85 88888.00 2014-02-23 08:28:00.500 054 12575.48 87.33 54775.88 88888.00 2014-02-23 08:28:00.625 054 12575.45 87.30 54775.85 88888.00 2014-02-23 08:28:00.750 054 12575.40 87.28 54775.85 88888.00 2014-02-23 08:28:00.875 054 12575.40 87.28 54775.85 88888.00 2014-02-23 08:28:01.000 054 12575.42 87.30 54775.82 88888.00 2014-02-23 08:28:01.125 054 12575.40 87.30 54775.88 88888.00 2014-02-23 08:28:01.250 054 12575.35 87.30 54775.85 88888.00 2014-02-23 08:28:01.375 054 12575.48 87.33 54775.85 88888.00 2014-02-23 08:28:01.500 054 12575.50 87.33 54775.82 88888.00 2014-02-23 08:28:01.625 054 12575.50 87.30 54775.80 88888.00 2014-02-23 08:28:01.750 054 12575.38 87.25 54775.82 88888.00 2014-02-23 08:28:01.875 054 12575.38 87.28 54775.80 88888.00 2014-02-23 08:28:02.000 054 12575.40 87.28 54775.82 88888.00 2014-02-23 08:28:02.125 054 12575.48 87.28 54775.85 88888.00 2014-02-23 08:28:02.250 054 12575.48 87.25 54775.85 88888.00 2014-02-23 08:28:02.375 054 12575.50 87.25 54775.80 88888.00 2014-02-23 08:28:02.500 054 12575.52 87.28 54775.80 88888.00 2014-02-23 08:28:02.625 054 12575.48 87.28 54775.78 88888.00 2014-02-23 08:28:02.750 054 12575.45 87.28 54775.80 88888.00 2014-02-23 08:28:02.875 054 12575.52 87.28 54775.80 88888.00 2014-02-23 08:28:03.000 054 12575.52 87.30 54775.78 88888.00 2014-02-23 08:28:03.125 054 12575.50 87.28 54775.78 88888.00 2014-02-23 08:28:03.250 054 12575.52 87.28 54775.75 88888.00 2014-02-23 08:28:03.375 054 12575.45 87.28 54775.72 88888.00 2014-02-23 08:28:03.500 054 12575.48 87.33 54775.82 88888.00 2014-02-23 08:28:03.625 054 12575.48 87.33 54775.78 88888.00 2014-02-23 08:28:03.750 054 12575.48 87.28 54775.75 88888.00 2014-02-23 08:28:03.875 054 12575.42 87.28 54775.75 88888.00 2014-02-23 08:28:04.000 054 12575.40 87.30 54775.72 88888.00 2014-02-23 08:28:04.125 054 12575.40 87.28 54775.75 88888.00 2014-02-23 08:28:04.250 054 12575.30 87.30 54775.80 88888.00 2014-02-23 08:28:04.375 054 12575.35 87.33 54775.80 88888.00 2014-02-23 08:28:04.500 054 12575.40 87.28 54775.72 88888.00 2014-02-23 08:28:04.625 054 12575.40 87.25 54775.72 88888.00 2014-02-23 08:28:04.750 054 12575.40 87.25 54775.75 88888.00 2014-02-23 08:28:04.875 054 12575.40 87.28 54775.80 88888.00 2014-02-23 08:28:05.000 054 12575.38 87.30 54775.75 88888.00 2014-02-23 08:28:05.125 054 12575.35 87.28 54775.72 88888.00 2014-02-23 08:28:05.250 054 12575.33 87.25 54775.75 88888.00 2014-02-23 08:28:05.375 054 12575.38 87.28 54775.72 88888.00 2014-02-23 08:28:05.500 054 12575.42 87.30 54775.72 88888.00 2014-02-23 08:28:05.625 054 12575.48 87.30 54775.72 88888.00 2014-02-23 08:28:05.750 054 12575.45 87.28 54775.72 88888.00 2014-02-23 08:28:05.875 054 12575.42 87.28 54775.70 88888.00 2014-02-23 08:28:06.000 054 12575.33 87.25 54775.68 88888.00 2014-02-23 08:28:06.125 054 12575.38 87.28 54775.68 88888.00 2014-02-23 08:28:06.250 054 12575.50 87.28 54775.70 88888.00 2014-02-23 08:28:06.375 054 12575.55 87.28 54775.70 88888.00 2014-02-23 08:28:06.500 054 12575.45 87.30 54775.68 88888.00 2014-02-23 08:28:06.625 054 12575.42 87.28 54775.68 88888.00 2014-02-23 08:28:06.750 054 12575.42 87.30 54775.65 88888.00 2014-02-23 08:28:06.875 054 12575.48 87.28 54775.65 88888.00 2014-02-23 08:28:07.000 054 12575.42 87.28 54775.62 88888.00 2014-02-23 08:28:07.125 054 12575.48 87.22 54775.65 88888.00 2014-02-23 08:28:07.250 054 12575.45 87.22 54775.65 88888.00 2014-02-23 08:28:07.375 054 12575.50 87.28 54775.65 88888.00 2014-02-23 08:28:07.500 054 12575.52 87.28 54775.65 88888.00 2014-02-23 08:28:07.625 054 12575.55 87.25 54775.65 88888.00 2014-02-23 08:28:07.750 054 12575.58 87.22 54775.65 88888.00 2014-02-23 08:28:07.875 054 12575.60 87.25 54775.68 88888.00 2014-02-23 08:28:08.000 054 12575.52 87.25 54775.60 88888.00 2014-02-23 08:28:08.125 054 12575.45 87.25 54775.60 88888.00 2014-02-23 08:28:08.250 054 12575.48 87.25 54775.62 88888.00 2014-02-23 08:28:08.375 054 12575.55 87.28 54775.62 88888.00 2014-02-23 08:28:08.500 054 12575.62 87.28 54775.65 88888.00 2014-02-23 08:28:08.625 054 12575.60 87.28 54775.60 88888.00 2014-02-23 08:28:08.750 054 12575.52 87.28 54775.57 88888.00 2014-02-23 08:28:08.875 054 12575.48 87.25 54775.57 88888.00 2014-02-23 08:28:09.000 054 12575.50 87.22 54775.60 88888.00 2014-02-23 08:28:09.125 054 12575.52 87.22 54775.60 88888.00 2014-02-23 08:28:09.250 054 12575.45 87.22 54775.55 88888.00 2014-02-23 08:28:09.375 054 12575.58 87.22 54775.60 88888.00 2014-02-23 08:28:09.500 054 12575.60 87.25 54775.60 88888.00 2014-02-23 08:28:09.625 054 12575.58 87.25 54775.62 88888.00 2014-02-23 08:28:09.750 054 12575.50 87.22 54775.57 88888.00 2014-02-23 08:28:09.875 054 12575.52 87.22 54775.57 88888.00 2014-02-23 08:28:10.000 054 12575.60 87.22 54775.57 88888.00 2014-02-23 08:28:10.125 054 12575.62 87.22 54775.60 88888.00 2014-02-23 08:28:10.250 054 12575.50 87.20 54775.57 88888.00 2014-02-23 08:28:10.375 054 12575.50 87.20 54775.57 88888.00 2014-02-23 08:28:10.500 054 12575.48 87.17 54775.57 88888.00 2014-02-23 08:28:10.625 054 12575.42 87.22 54775.57 88888.00 2014-02-23 08:28:10.750 054 12575.48 87.25 54775.60 88888.00 2014-02-23 08:28:10.875 054 12575.52 87.25 54775.53 88888.00 2014-02-23 08:28:11.000 054 12575.55 87.22 54775.53 88888.00 2014-02-23 08:28:11.125 054 12575.52 87.20 54775.50 88888.00 2014-02-23 08:28:11.250 054 12575.52 87.20 54775.57 88888.00 2014-02-23 08:28:11.375 054 12575.50 87.22 54775.57 88888.00 2014-02-23 08:28:11.500 054 12575.45 87.22 54775.55 88888.00 2014-02-23 08:28:11.625 054 12575.50 87.22 54775.55 88888.00 2014-02-23 08:28:11.750 054 12575.48 87.22 54775.55 88888.00 2014-02-23 08:28:11.875 054 12575.48 87.20 54775.50 88888.00 2014-02-23 08:28:12.000 054 12575.45 87.20 54775.55 88888.00 2014-02-23 08:28:12.125 054 12575.52 87.22 54775.55 88888.00 2014-02-23 08:28:12.250 054 12575.48 87.25 54775.50 88888.00 2014-02-23 08:28:12.375 054 12575.42 87.25 54775.53 88888.00 2014-02-23 08:28:12.500 054 12575.45 87.25 54775.53 88888.00 2014-02-23 08:28:12.625 054 12575.52 87.22 54775.53 88888.00 2014-02-23 08:28:12.750 054 12575.50 87.22 54775.50 88888.00 2014-02-23 08:28:12.875 054 12575.52 87.22 54775.53 88888.00 2014-02-23 08:28:13.000 054 12575.52 87.25 54775.50 88888.00 2014-02-23 08:28:13.125 054 12575.48 87.22 54775.50 88888.00 2014-02-23 08:28:13.250 054 12575.45 87.20 54775.50 88888.00 2014-02-23 08:28:13.375 054 12575.48 87.22 54775.47 88888.00 2014-02-23 08:28:13.500 054 12575.45 87.22 54775.47 88888.00 2014-02-23 08:28:13.625 054 12575.48 87.25 54775.50 88888.00 2014-02-23 08:28:13.750 054 12575.48 87.22 54775.47 88888.00 2014-02-23 08:28:13.875 054 12575.45 87.20 54775.43 88888.00 2014-02-23 08:28:14.000 054 12575.45 87.17 54775.43 88888.00 2014-02-23 08:28:14.125 054 12575.52 87.20 54775.43 88888.00 2014-02-23 08:28:14.250 054 12575.52 87.20 54775.47 88888.00 2014-02-23 08:28:14.375 054 12575.50 87.20 54775.47 88888.00 2014-02-23 08:28:14.500 054 12575.42 87.22 54775.45 88888.00 2014-02-23 08:28:14.625 054 12575.48 87.22 54775.45 88888.00 2014-02-23 08:28:14.750 054 12575.50 87.22 54775.45 88888.00 2014-02-23 08:28:14.875 054 12575.55 87.22 54775.47 88888.00 2014-02-23 08:28:15.000 054 12575.58 87.20 54775.45 88888.00 2014-02-23 08:28:15.125 054 12575.52 87.20 54775.47 88888.00 2014-02-23 08:28:15.250 054 12575.48 87.17 54775.45 88888.00 2014-02-23 08:28:15.375 054 12575.42 87.20 54775.43 88888.00 2014-02-23 08:28:15.500 054 12575.42 87.20 54775.40 88888.00 2014-02-23 08:28:15.625 054 12575.45 87.20 54775.43 88888.00 2014-02-23 08:28:15.750 054 12575.42 87.20 54775.40 88888.00 2014-02-23 08:28:15.875 054 12575.48 87.20 54775.40 88888.00 2014-02-23 08:28:16.000 054 12575.50 87.20 54775.40 88888.00 2014-02-23 08:28:16.125 054 12575.50 87.20 54775.43 88888.00 2014-02-23 08:28:16.250 054 12575.48 87.17 54775.40 88888.00 2014-02-23 08:28:16.375 054 12575.45 87.20 54775.40 88888.00 2014-02-23 08:28:16.500 054 12575.42 87.22 54775.40 88888.00 2014-02-23 08:28:16.625 054 12575.42 87.22 54775.40 88888.00 2014-02-23 08:28:16.750 054 12575.45 87.20 54775.40 88888.00 2014-02-23 08:28:16.875 054 12575.48 87.20 54775.43 88888.00 2014-02-23 08:28:17.000 054 12575.55 87.20 54775.38 88888.00 2014-02-23 08:28:17.125 054 12575.55 87.22 54775.38 88888.00 2014-02-23 08:28:17.250 054 12575.50 87.20 54775.40 88888.00 2014-02-23 08:28:17.375 054 12575.48 87.22 54775.40 88888.00 2014-02-23 08:28:17.500 054 12575.42 87.20 54775.40 88888.00 2014-02-23 08:28:17.625 054 12575.40 87.20 54775.38 88888.00 2014-02-23 08:28:17.750 054 12575.38 87.17 54775.38 88888.00 2014-02-23 08:28:17.875 054 12575.33 87.17 54775.38 88888.00 2014-02-23 08:28:18.000 054 12575.35 87.17 54775.35 88888.00 2014-02-23 08:28:18.125 054 12575.40 87.17 54775.38 88888.00 2014-02-23 08:28:18.250 054 12575.42 87.15 54775.38 88888.00 2014-02-23 08:28:18.375 054 12575.40 87.17 54775.32 88888.00 2014-02-23 08:28:18.500 054 12575.42 87.22 54775.35 88888.00 2014-02-23 08:28:18.625 054 12575.48 87.20 54775.35 88888.00 2014-02-23 08:28:18.750 054 12575.42 87.20 54775.32 88888.00 2014-02-23 08:28:18.875 054 12575.42 87.20 54775.32 88888.00 2014-02-23 08:28:19.000 054 12575.50 87.17 54775.30 88888.00 2014-02-23 08:28:19.125 054 12575.55 87.15 54775.32 88888.00 2014-02-23 08:28:19.250 054 12575.52 87.15 54775.35 88888.00 2014-02-23 08:28:19.375 054 12575.52 87.17 54775.32 88888.00 2014-02-23 08:28:19.500 054 12575.50 87.17 54775.32 88888.00 2014-02-23 08:28:19.625 054 12575.55 87.17 54775.30 88888.00 2014-02-23 08:28:19.750 054 12575.60 87.17 54775.28 88888.00 2014-02-23 08:28:19.875 054 12575.58 87.17 54775.30 88888.00 2014-02-23 08:28:20.000 054 12575.60 87.17 54775.32 88888.00 2014-02-23 08:28:20.125 054 12575.48 87.17 54775.30 88888.00 2014-02-23 08:28:20.250 054 12575.42 87.15 54775.28 88888.00 2014-02-23 08:28:20.375 054 12575.40 87.17 54775.28 88888.00 2014-02-23 08:28:20.500 054 12575.50 87.17 54775.32 88888.00 2014-02-23 08:28:20.625 054 12575.55 87.17 54775.32 88888.00 2014-02-23 08:28:20.750 054 12575.62 87.17 54775.32 88888.00 2014-02-23 08:28:20.875 054 12575.58 87.17 54775.28 88888.00 2014-02-23 08:28:21.000 054 12575.60 87.17 54775.28 88888.00 2014-02-23 08:28:21.125 054 12575.55 87.17 54775.30 88888.00 2014-02-23 08:28:21.250 054 12575.50 87.15 54775.32 88888.00 2014-02-23 08:28:21.375 054 12575.55 87.20 54775.30 88888.00 2014-02-23 08:28:21.500 054 12575.50 87.20 54775.28 88888.00 2014-02-23 08:28:21.625 054 12575.38 87.20 54775.28 88888.00 2014-02-23 08:28:21.750 054 12575.38 87.20 54775.30 88888.00 2014-02-23 08:28:21.875 054 12575.45 87.20 54775.25 88888.00 2014-02-23 08:28:22.000 054 12575.50 87.20 54775.28 88888.00 2014-02-23 08:28:22.125 054 12575.50 87.17 54775.25 88888.00 2014-02-23 08:28:22.250 054 12575.58 87.20 54775.28 88888.00 2014-02-23 08:28:22.375 054 12575.58 87.20 54775.28 88888.00 2014-02-23 08:28:22.500 054 12575.48 87.22 54775.25 88888.00 2014-02-23 08:28:22.625 054 12575.45 87.20 54775.25 88888.00 2014-02-23 08:28:22.750 054 12575.50 87.20 54775.25 88888.00 2014-02-23 08:28:22.875 054 12575.52 87.20 54775.25 88888.00 2014-02-23 08:28:23.000 054 12575.55 87.20 54775.25 88888.00 2014-02-23 08:28:23.125 054 12575.58 87.22 54775.25 88888.00 2014-02-23 08:28:23.250 054 12575.48 87.17 54775.25 88888.00 2014-02-23 08:28:23.375 054 12575.48 87.15 54775.22 88888.00 2014-02-23 08:28:23.500 054 12575.52 87.17 54775.25 88888.00 2014-02-23 08:28:23.625 054 12575.58 87.20 54775.22 88888.00 2014-02-23 08:28:23.750 054 12575.60 87.20 54775.20 88888.00 2014-02-23 08:28:23.875 054 12575.52 87.20 54775.20 88888.00 2014-02-23 08:28:24.000 054 12575.50 87.17 54775.20 88888.00 2014-02-23 08:28:24.125 054 12575.48 87.15 54775.20 88888.00 2014-02-23 08:28:24.250 054 12575.45 87.12 54775.20 88888.00 2014-02-23 08:28:24.375 054 12575.50 87.15 54775.20 88888.00 2014-02-23 08:28:24.500 054 12575.50 87.17 54775.22 88888.00 2014-02-23 08:28:24.625 054 12575.48 87.15 54775.22 88888.00 2014-02-23 08:28:24.750 054 12575.42 87.15 54775.20 88888.00 2014-02-23 08:28:24.875 054 12575.42 87.15 54775.20 88888.00 2014-02-23 08:28:25.000 054 12575.52 87.17 54775.15 88888.00 2014-02-23 08:28:25.125 054 12575.48 87.17 54775.18 88888.00 2014-02-23 08:28:25.250 054 12575.45 87.12 54775.15 88888.00 2014-02-23 08:28:25.375 054 12575.55 87.15 54775.18 88888.00 2014-02-23 08:28:25.500 054 12575.55 87.15 54775.18 88888.00 2014-02-23 08:28:25.625 054 12575.52 87.15 54775.18 88888.00 2014-02-23 08:28:25.750 054 12575.55 87.15 54775.15 88888.00 2014-02-23 08:28:25.875 054 12575.55 87.20 54775.15 88888.00 2014-02-23 08:28:26.000 054 12575.58 87.17 54775.15 88888.00 2014-02-23 08:28:26.125 054 12575.52 87.17 54775.15 88888.00 2014-02-23 08:28:26.250 054 12575.52 87.15 54775.15 88888.00 2014-02-23 08:28:26.375 054 12575.52 87.15 54775.15 88888.00 2014-02-23 08:28:26.500 054 12575.55 87.17 54775.15 88888.00 2014-02-23 08:28:26.625 054 12575.52 87.17 54775.15 88888.00 2014-02-23 08:28:26.750 054 12575.55 87.15 54775.15 88888.00 2014-02-23 08:28:26.875 054 12575.62 87.15 54775.15 88888.00 2014-02-23 08:28:27.000 054 12575.60 87.17 54775.18 88888.00 2014-02-23 08:28:27.125 054 12575.52 87.17 54775.15 88888.00 2014-02-23 08:28:27.250 054 12575.52 87.17 54775.12 88888.00 2014-02-23 08:28:27.375 054 12575.55 87.17 54775.12 88888.00 2014-02-23 08:28:27.500 054 12575.45 87.17 54775.12 88888.00 2014-02-23 08:28:27.625 054 12575.50 87.17 54775.12 88888.00 2014-02-23 08:28:27.750 054 12575.55 87.12 54775.10 88888.00 2014-02-23 08:28:27.875 054 12575.52 87.12 54775.10 88888.00 2014-02-23 08:28:28.000 054 12575.50 87.12 54775.10 88888.00 2014-02-23 08:28:28.125 054 12575.50 87.15 54775.12 88888.00 2014-02-23 08:28:28.250 054 12575.60 87.12 54775.12 88888.00 2014-02-23 08:28:28.375 054 12575.70 87.12 54775.10 88888.00 2014-02-23 08:28:28.500 054 12575.67 87.15 54775.10 88888.00 2014-02-23 08:28:28.625 054 12575.60 87.12 54775.10 88888.00 2014-02-23 08:28:28.750 054 12575.60 87.10 54775.10 88888.00 2014-02-23 08:28:28.875 054 12575.65 87.12 54775.07 88888.00 2014-02-23 08:28:29.000 054 12575.65 87.10 54775.05 88888.00 2014-02-23 08:28:29.125 054 12575.60 87.10 54775.03 88888.00 2014-02-23 08:28:29.250 054 12575.62 87.10 54775.05 88888.00 2014-02-23 08:28:29.375 054 12575.62 87.12 54775.05 88888.00 2014-02-23 08:28:29.500 054 12575.58 87.15 54775.07 88888.00 2014-02-23 08:28:29.625 054 12575.60 87.15 54775.05 88888.00 2014-02-23 08:28:29.750 054 12575.65 87.15 54775.03 88888.00 2014-02-23 08:28:29.875 054 12575.67 87.12 54775.00 88888.00 2014-02-23 08:28:30.000 054 12575.62 87.12 54774.97 88888.00 2014-02-23 08:28:30.125 054 12575.60 87.12 54775.00 88888.00 2014-02-23 08:28:30.250 054 12575.62 87.08 54775.00 88888.00 2014-02-23 08:28:30.375 054 12575.65 87.08 54774.97 88888.00 2014-02-23 08:28:30.500 054 12575.65 87.12 54775.00 88888.00 2014-02-23 08:28:30.625 054 12575.65 87.12 54775.00 88888.00 2014-02-23 08:28:30.750 054 12575.60 87.10 54775.00 88888.00 2014-02-23 08:28:30.875 054 12575.67 87.12 54775.00 88888.00 2014-02-23 08:28:31.000 054 12575.65 87.12 54774.95 88888.00 2014-02-23 08:28:31.125 054 12575.62 87.10 54774.95 88888.00 2014-02-23 08:28:31.250 054 12575.62 87.08 54774.95 88888.00 2014-02-23 08:28:31.375 054 12575.73 87.12 54774.95 88888.00 2014-02-23 08:28:31.500 054 12575.75 87.15 54774.97 88888.00 2014-02-23 08:28:31.625 054 12575.73 87.10 54774.95 88888.00 2014-02-23 08:28:31.750 054 12575.58 87.10 54774.95 88888.00 2014-02-23 08:28:31.875 054 12575.52 87.08 54774.95 88888.00 2014-02-23 08:28:32.000 054 12575.58 87.05 54774.93 88888.00 2014-02-23 08:28:32.125 054 12575.65 87.08 54774.95 88888.00 2014-02-23 08:28:32.250 054 12575.65 87.05 54774.95 88888.00 2014-02-23 08:28:32.375 054 12575.65 87.03 54774.93 88888.00 2014-02-23 08:28:32.500 054 12575.67 87.03 54774.93 88888.00 2014-02-23 08:28:32.625 054 12575.75 87.08 54774.95 88888.00 2014-02-23 08:28:32.750 054 12575.65 87.05 54774.93 88888.00 2014-02-23 08:28:32.875 054 12575.60 87.05 54774.93 88888.00 2014-02-23 08:28:33.000 054 12575.60 87.05 54774.90 88888.00 2014-02-23 08:28:33.125 054 12575.55 87.03 54774.90 88888.00 2014-02-23 08:28:33.250 054 12575.55 87.03 54774.93 88888.00 2014-02-23 08:28:33.375 054 12575.60 87.08 54774.93 88888.00 2014-02-23 08:28:33.500 054 12575.70 87.08 54774.90 88888.00 2014-02-23 08:28:33.625 054 12575.73 87.03 54774.88 88888.00 2014-02-23 08:28:33.750 054 12575.67 87.00 54774.88 88888.00 2014-02-23 08:28:33.875 054 12575.73 87.03 54774.90 88888.00 2014-02-23 08:28:34.000 054 12575.80 87.03 54774.85 88888.00 2014-02-23 08:28:34.125 054 12575.83 87.05 54774.88 88888.00 2014-02-23 08:28:34.250 054 12575.70 87.03 54774.90 88888.00 2014-02-23 08:28:34.375 054 12575.62 87.00 54774.90 88888.00 2014-02-23 08:28:34.500 054 12575.65 87.00 54774.88 88888.00 2014-02-23 08:28:34.625 054 12575.62 87.03 54774.88 88888.00 2014-02-23 08:28:34.750 054 12575.65 87.05 54774.85 88888.00 2014-02-23 08:28:34.875 054 12575.75 87.05 54774.88 88888.00 2014-02-23 08:28:35.000 054 12575.75 87.03 54774.85 88888.00 2014-02-23 08:28:35.125 054 12575.80 87.03 54774.85 88888.00 2014-02-23 08:28:35.250 054 12575.75 87.00 54774.82 88888.00 2014-02-23 08:28:35.375 054 12575.67 87.00 54774.82 88888.00 2014-02-23 08:28:35.500 054 12575.67 87.00 54774.82 88888.00 2014-02-23 08:28:35.625 054 12575.62 87.00 54774.80 88888.00 2014-02-23 08:28:35.750 054 12575.65 87.03 54774.82 88888.00 2014-02-23 08:28:35.875 054 12575.65 87.03 54774.82 88888.00 2014-02-23 08:28:36.000 054 12575.62 87.00 54774.80 88888.00 2014-02-23 08:28:36.125 054 12575.70 87.00 54774.80 88888.00 2014-02-23 08:28:36.250 054 12575.73 86.95 54774.78 88888.00 2014-02-23 08:28:36.375 054 12575.77 86.97 54774.80 88888.00 2014-02-23 08:28:36.500 054 12575.77 86.97 54774.82 88888.00 2014-02-23 08:28:36.625 054 12575.77 87.03 54774.82 88888.00 2014-02-23 08:28:36.750 054 12575.77 87.03 54774.82 88888.00 2014-02-23 08:28:36.875 054 12575.77 87.00 54774.82 88888.00 2014-02-23 08:28:37.000 054 12575.85 87.00 54774.78 88888.00 2014-02-23 08:28:37.125 054 12575.85 87.03 54774.78 88888.00 2014-02-23 08:28:37.250 054 12575.70 87.00 54774.75 88888.00 2014-02-23 08:28:37.375 054 12575.75 87.00 54774.75 88888.00 2014-02-23 08:28:37.500 054 12575.88 86.97 54774.75 88888.00 2014-02-23 08:28:37.625 054 12575.85 86.97 54774.75 88888.00 2014-02-23 08:28:37.750 054 12575.85 86.97 54774.70 88888.00 2014-02-23 08:28:37.875 054 12575.85 87.03 54774.70 88888.00 2014-02-23 08:28:38.000 054 12575.85 87.03 54774.72 88888.00 2014-02-23 08:28:38.125 054 12575.83 87.03 54774.70 88888.00 2014-02-23 08:28:38.250 054 12575.83 87.03 54774.70 88888.00 2014-02-23 08:28:38.375 054 12575.92 87.03 54774.70 88888.00 2014-02-23 08:28:38.500 054 12575.95 87.03 54774.68 88888.00 2014-02-23 08:28:38.625 054 12575.90 87.00 54774.65 88888.00 2014-02-23 08:28:38.750 054 12575.95 86.97 54774.68 88888.00 2014-02-23 08:28:38.875 054 12575.95 87.00 54774.68 88888.00 2014-02-23 08:28:39.000 054 12575.92 87.03 54774.65 88888.00 2014-02-23 08:28:39.125 054 12575.95 87.03 54774.68 88888.00 2014-02-23 08:28:39.250 054 12576.00 86.97 54774.68 88888.00 2014-02-23 08:28:39.375 054 12576.00 86.95 54774.65 88888.00 2014-02-23 08:28:39.500 054 12575.92 86.95 54774.62 88888.00 2014-02-23 08:28:39.625 054 12575.83 86.97 54774.62 88888.00 2014-02-23 08:28:39.750 054 12575.85 86.97 54774.60 88888.00 2014-02-23 08:28:39.875 054 12575.92 87.03 54774.65 88888.00 2014-02-23 08:28:40.000 054 12575.90 86.97 54774.62 88888.00 2014-02-23 08:28:40.125 054 12575.90 86.97 54774.60 88888.00 2014-02-23 08:28:40.250 054 12575.83 86.95 54774.60 88888.00 2014-02-23 08:28:40.375 054 12575.90 86.95 54774.57 88888.00 2014-02-23 08:28:40.500 054 12575.95 86.97 54774.60 88888.00 2014-02-23 08:28:40.625 054 12576.00 86.97 54774.60 88888.00 2014-02-23 08:28:40.750 054 12576.05 87.00 54774.57 88888.00 2014-02-23 08:28:40.875 054 12576.05 86.97 54774.55 88888.00 2014-02-23 08:28:41.000 054 12576.02 86.92 54774.55 88888.00 2014-02-23 08:28:41.125 054 12575.98 86.92 54774.60 88888.00 2014-02-23 08:28:41.250 054 12575.92 86.95 54774.60 88888.00 2014-02-23 08:28:41.375 054 12575.92 86.95 54774.55 88888.00 2014-02-23 08:28:41.500 054 12575.92 86.92 54774.53 88888.00 2014-02-23 08:28:41.625 054 12575.92 86.92 54774.53 88888.00 2014-02-23 08:28:41.750 054 12575.90 86.90 54774.53 88888.00 2014-02-23 08:28:41.875 054 12576.00 86.92 54774.53 88888.00 2014-02-23 08:28:42.000 054 12576.02 86.95 54774.50 88888.00 2014-02-23 08:28:42.125 054 12575.98 86.90 54774.50 88888.00 2014-02-23 08:28:42.250 054 12575.95 86.90 54774.53 88888.00 2014-02-23 08:28:42.375 054 12575.98 86.92 54774.53 88888.00 2014-02-23 08:28:42.500 054 12575.98 86.95 54774.50 88888.00 2014-02-23 08:28:42.625 054 12575.98 86.92 54774.50 88888.00 2014-02-23 08:28:42.750 054 12575.98 86.92 54774.53 88888.00 2014-02-23 08:28:42.875 054 12576.00 86.92 54774.53 88888.00 2014-02-23 08:28:43.000 054 12576.02 86.92 54774.50 88888.00 2014-02-23 08:28:43.125 054 12575.98 86.90 54774.50 88888.00 2014-02-23 08:28:43.250 054 12575.98 86.90 54774.47 88888.00 2014-02-23 08:28:43.375 054 12575.98 86.92 54774.50 88888.00 2014-02-23 08:28:43.500 054 12575.95 86.90 54774.50 88888.00 2014-02-23 08:28:43.625 054 12575.95 86.90 54774.50 88888.00 2014-02-23 08:28:43.750 054 12576.00 86.90 54774.47 88888.00 2014-02-23 08:28:43.875 054 12576.02 86.90 54774.50 88888.00 2014-02-23 08:28:44.000 054 12576.02 86.88 54774.50 88888.00 2014-02-23 08:28:44.125 054 12575.98 86.85 54774.50 88888.00 2014-02-23 08:28:44.250 054 12575.90 86.88 54774.47 88888.00 2014-02-23 08:28:44.375 054 12575.90 86.88 54774.45 88888.00 2014-02-23 08:28:44.500 054 12575.90 86.88 54774.45 88888.00 2014-02-23 08:28:44.625 054 12575.92 86.85 54774.43 88888.00 2014-02-23 08:28:44.750 054 12576.00 86.85 54774.43 88888.00 2014-02-23 08:28:44.875 054 12576.00 86.88 54774.43 88888.00 2014-02-23 08:28:45.000 054 12576.00 86.83 54774.38 88888.00 2014-02-23 08:28:45.125 054 12576.00 86.83 54774.38 88888.00 2014-02-23 08:28:45.250 054 12575.98 86.83 54774.38 88888.00 2014-02-23 08:28:45.375 054 12576.02 86.83 54774.38 88888.00 2014-02-23 08:28:45.500 054 12576.02 86.85 54774.40 88888.00 2014-02-23 08:28:45.625 054 12576.02 86.85 54774.40 88888.00 2014-02-23 08:28:45.750 054 12575.95 86.85 54774.38 88888.00 2014-02-23 08:28:45.875 054 12575.90 86.85 54774.38 88888.00 2014-02-23 08:28:46.000 054 12575.92 86.83 54774.38 88888.00 2014-02-23 08:28:46.125 054 12575.98 86.83 54774.38 88888.00 2014-02-23 08:28:46.250 054 12576.00 86.83 54774.35 88888.00 2014-02-23 08:28:46.375 054 12576.02 86.83 54774.35 88888.00 2014-02-23 08:28:46.500 054 12575.95 86.88 54774.38 88888.00 2014-02-23 08:28:46.625 054 12575.98 86.88 54774.38 88888.00 2014-02-23 08:28:46.750 054 12576.02 86.85 54774.38 88888.00 2014-02-23 08:28:46.875 054 12576.02 86.83 54774.35 88888.00 2014-02-23 08:28:47.000 054 12576.00 86.83 54774.32 88888.00 2014-02-23 08:28:47.125 054 12575.92 86.83 54774.30 88888.00 2014-02-23 08:28:47.250 054 12575.92 86.83 54774.32 88888.00 2014-02-23 08:28:47.375 054 12575.98 86.88 54774.32 88888.00 2014-02-23 08:28:47.500 054 12575.95 86.88 54774.32 88888.00 2014-02-23 08:28:47.625 054 12575.98 86.85 54774.32 88888.00 2014-02-23 08:28:47.750 054 12576.00 86.80 54774.30 88888.00 2014-02-23 08:28:47.875 054 12576.00 86.80 54774.28 88888.00 2014-02-23 08:28:48.000 054 12576.02 86.80 54774.28 88888.00 2014-02-23 08:28:48.125 054 12575.98 86.83 54774.25 88888.00 2014-02-23 08:28:48.250 054 12575.92 86.80 54774.25 88888.00 2014-02-23 08:28:48.375 054 12576.00 86.83 54774.22 88888.00 2014-02-23 08:28:48.500 054 12576.08 86.80 54774.25 88888.00 2014-02-23 08:28:48.625 054 12576.05 86.83 54774.20 88888.00 2014-02-23 08:28:48.750 054 12576.02 86.80 54774.20 88888.00 2014-02-23 08:28:48.875 054 12576.00 86.80 54774.20 88888.00 2014-02-23 08:28:49.000 054 12576.02 86.85 54774.22 88888.00 2014-02-23 08:28:49.125 054 12576.02 86.85 54774.22 88888.00 2014-02-23 08:28:49.250 054 12576.00 86.78 54774.22 88888.00 2014-02-23 08:28:49.375 054 12575.98 86.78 54774.18 88888.00 2014-02-23 08:28:49.500 054 12575.95 86.80 54774.20 88888.00 2014-02-23 08:28:49.625 054 12576.00 86.85 54774.25 88888.00 2014-02-23 08:28:49.750 054 12576.05 86.83 54774.25 88888.00 2014-02-23 08:28:49.875 054 12576.02 86.83 54774.20 88888.00 2014-02-23 08:28:50.000 054 12576.00 86.83 54774.20 88888.00 2014-02-23 08:28:50.125 054 12576.02 86.80 54774.20 88888.00 2014-02-23 08:28:50.250 054 12576.05 86.78 54774.20 88888.00 2014-02-23 08:28:50.375 054 12576.05 86.78 54774.18 88888.00 2014-02-23 08:28:50.500 054 12576.05 86.80 54774.20 88888.00 2014-02-23 08:28:50.625 054 12576.12 86.80 54774.18 88888.00 2014-02-23 08:28:50.750 054 12576.12 86.83 54774.12 88888.00 2014-02-23 08:28:50.875 054 12576.12 86.83 54774.12 88888.00 2014-02-23 08:28:51.000 054 12576.08 86.80 54774.12 88888.00 2014-02-23 08:28:51.125 054 12576.08 86.78 54774.15 88888.00 2014-02-23 08:28:51.250 054 12576.02 86.80 54774.15 88888.00 2014-02-23 08:28:51.375 054 12576.02 86.80 54774.12 88888.00 2014-02-23 08:28:51.500 054 12576.02 86.80 54774.12 88888.00 2014-02-23 08:28:51.625 054 12576.08 86.78 54774.10 88888.00 2014-02-23 08:28:51.750 054 12576.12 86.75 54774.12 88888.00 2014-02-23 08:28:51.875 054 12576.15 86.78 54774.12 88888.00 2014-02-23 08:28:52.000 054 12576.15 86.78 54774.12 88888.00 2014-02-23 08:28:52.125 054 12576.20 86.75 54774.10 88888.00 2014-02-23 08:28:52.250 054 12576.15 86.72 54774.07 88888.00 2014-02-23 08:28:52.375 054 12576.17 86.78 54774.07 88888.00 2014-02-23 08:28:52.500 054 12576.20 86.78 54774.12 88888.00 2014-02-23 08:28:52.625 054 12576.17 86.78 54774.12 88888.00 2014-02-23 08:28:52.750 054 12576.17 86.72 54774.10 88888.00 2014-02-23 08:28:52.875 054 12576.17 86.75 54774.07 88888.00 2014-02-23 08:28:53.000 054 12576.17 86.78 54774.12 88888.00 2014-02-23 08:28:53.125 054 12576.20 86.78 54774.07 88888.00 2014-02-23 08:28:53.250 054 12576.17 86.75 54774.07 88888.00 2014-02-23 08:28:53.375 054 12576.17 86.75 54774.07 88888.00 2014-02-23 08:28:53.500 054 12576.20 86.75 54774.10 88888.00 2014-02-23 08:28:53.625 054 12576.17 86.78 54774.05 88888.00 2014-02-23 08:28:53.750 054 12576.17 86.78 54774.07 88888.00 2014-02-23 08:28:53.875 054 12576.17 86.72 54774.03 88888.00 2014-02-23 08:28:54.000 054 12576.23 86.72 54774.00 88888.00 2014-02-23 08:28:54.125 054 12576.33 86.78 54774.03 88888.00 2014-02-23 08:28:54.250 054 12576.33 86.75 54774.05 88888.00 2014-02-23 08:28:54.375 054 12576.30 86.75 54774.05 88888.00 2014-02-23 08:28:54.500 054 12576.25 86.75 54774.03 88888.00 2014-02-23 08:28:54.625 054 12576.25 86.70 54774.03 88888.00 2014-02-23 08:28:54.750 054 12576.20 86.67 54774.00 88888.00 2014-02-23 08:28:54.875 054 12576.23 86.70 54774.00 88888.00 2014-02-23 08:28:55.000 054 12576.25 86.75 54774.05 88888.00 2014-02-23 08:28:55.125 054 12576.23 86.75 54774.07 88888.00 2014-02-23 08:28:55.250 054 12576.15 86.72 54774.03 88888.00 2014-02-23 08:28:55.375 054 12576.20 86.72 54773.97 88888.00 2014-02-23 08:28:55.500 054 12576.27 86.75 54774.00 88888.00 2014-02-23 08:28:55.625 054 12576.33 86.78 54774.00 88888.00 2014-02-23 08:28:55.750 054 12576.38 86.75 54774.00 88888.00 2014-02-23 08:28:55.875 054 12576.38 86.75 54773.97 88888.00 2014-02-23 08:28:56.000 054 12576.38 86.75 54773.97 88888.00 2014-02-23 08:28:56.125 054 12576.33 86.70 54773.95 88888.00 2014-02-23 08:28:56.250 054 12576.30 86.72 54773.93 88888.00 2014-02-23 08:28:56.375 054 12576.30 86.70 54773.93 88888.00 2014-02-23 08:28:56.500 054 12576.25 86.70 54773.93 88888.00 2014-02-23 08:28:56.625 054 12576.15 86.72 54773.95 88888.00 2014-02-23 08:28:56.750 054 12576.05 86.70 54773.90 88888.00 2014-02-23 08:28:56.875 054 12576.02 86.70 54773.90 88888.00 2014-02-23 08:28:57.000 054 12576.02 86.70 54773.88 88888.00 2014-02-23 08:28:57.125 054 12576.05 86.72 54773.93 88888.00 2014-02-23 08:28:57.250 054 12576.08 86.67 54773.93 88888.00 2014-02-23 08:28:57.375 054 12576.15 86.70 54773.93 88888.00 2014-02-23 08:28:57.500 054 12576.12 86.67 54773.90 88888.00 2014-02-23 08:28:57.625 054 12576.08 86.67 54773.90 88888.00 2014-02-23 08:28:57.750 054 12576.08 86.67 54773.90 88888.00 2014-02-23 08:28:57.875 054 12576.10 86.67 54773.88 88888.00 2014-02-23 08:28:58.000 054 12576.12 86.65 54773.85 88888.00 2014-02-23 08:28:58.125 054 12576.12 86.65 54773.90 88888.00 2014-02-23 08:28:58.250 054 12576.08 86.62 54773.85 88888.00 2014-02-23 08:28:58.375 054 12576.05 86.62 54773.85 88888.00 2014-02-23 08:28:58.500 054 12576.02 86.65 54773.85 88888.00 2014-02-23 08:28:58.625 054 12576.05 86.65 54773.82 88888.00 2014-02-23 08:28:58.750 054 12576.10 86.62 54773.82 88888.00 2014-02-23 08:28:58.875 054 12576.12 86.60 54773.85 88888.00 2014-02-23 08:28:59.000 054 12576.15 86.62 54773.82 88888.00 2014-02-23 08:28:59.125 054 12576.12 86.62 54773.82 88888.00 2014-02-23 08:28:59.250 054 12576.10 86.60 54773.82 88888.00 2014-02-23 08:28:59.375 054 12576.10 86.60 54773.78 88888.00 2014-02-23 08:28:59.500 054 12576.10 86.62 54773.78 88888.00 2014-02-23 08:28:59.625 054 12576.12 86.62 54773.78 88888.00 2014-02-23 08:28:59.750 054 12576.17 86.65 54773.78 88888.00 2014-02-23 08:28:59.875 054 12576.20 86.65 54773.78 88888.00 2014-02-23 08:29:00.000 054 12576.15 86.65 54773.80 88888.00 2014-02-23 08:29:00.125 054 12576.08 86.62 54773.78 88888.00 2014-02-23 08:29:00.250 054 12576.00 86.60 54773.75 88888.00 2014-02-23 08:29:00.375 054 12576.08 86.62 54773.78 88888.00 2014-02-23 08:29:00.500 054 12576.10 86.62 54773.78 88888.00 2014-02-23 08:29:00.625 054 12576.10 86.62 54773.78 88888.00 2014-02-23 08:29:00.750 054 12576.10 86.62 54773.75 88888.00 2014-02-23 08:29:00.875 054 12576.10 86.65 54773.75 88888.00 2014-02-23 08:29:01.000 054 12576.08 86.62 54773.72 88888.00 2014-02-23 08:29:01.125 054 12576.12 86.65 54773.72 88888.00 2014-02-23 08:29:01.250 054 12576.12 86.65 54773.72 88888.00 2014-02-23 08:29:01.375 054 12576.17 86.65 54773.72 88888.00 2014-02-23 08:29:01.500 054 12576.10 86.65 54773.70 88888.00 2014-02-23 08:29:01.625 054 12576.08 86.62 54773.72 88888.00 2014-02-23 08:29:01.750 054 12576.08 86.65 54773.70 88888.00 2014-02-23 08:29:01.875 054 12576.10 86.65 54773.72 88888.00 2014-02-23 08:29:02.000 054 12576.10 86.62 54773.70 88888.00 2014-02-23 08:29:02.125 054 12576.15 86.65 54773.70 88888.00 2014-02-23 08:29:02.250 054 12576.12 86.65 54773.70 88888.00 2014-02-23 08:29:02.375 054 12576.12 86.65 54773.70 88888.00 2014-02-23 08:29:02.500 054 12576.17 86.62 54773.70 88888.00 2014-02-23 08:29:02.625 054 12576.17 86.65 54773.68 88888.00 2014-02-23 08:29:02.750 054 12576.12 86.62 54773.65 88888.00 2014-02-23 08:29:02.875 054 12576.12 86.65 54773.68 88888.00 2014-02-23 08:29:03.000 054 12576.12 86.67 54773.65 88888.00 2014-02-23 08:29:03.125 054 12576.12 86.65 54773.65 88888.00 2014-02-23 08:29:03.250 054 12576.10 86.62 54773.62 88888.00 2014-02-23 08:29:03.375 054 12576.12 86.60 54773.65 88888.00 2014-02-23 08:29:03.500 054 12576.17 86.60 54773.65 88888.00 2014-02-23 08:29:03.625 054 12576.25 86.60 54773.65 88888.00 2014-02-23 08:29:03.750 054 12576.27 86.60 54773.65 88888.00 2014-02-23 08:29:03.875 054 12576.23 86.60 54773.62 88888.00 2014-02-23 08:29:04.000 054 12576.17 86.62 54773.60 88888.00 2014-02-23 08:29:04.125 054 12576.15 86.60 54773.60 88888.00 2014-02-23 08:29:04.250 054 12576.12 86.62 54773.62 88888.00 2014-02-23 08:29:04.375 054 12576.17 86.62 54773.60 88888.00 2014-02-23 08:29:04.500 054 12576.17 86.62 54773.60 88888.00 2014-02-23 08:29:04.625 054 12576.20 86.60 54773.60 88888.00 2014-02-23 08:29:04.750 054 12576.20 86.60 54773.57 88888.00 2014-02-23 08:29:04.875 054 12576.12 86.60 54773.60 88888.00 2014-02-23 08:29:05.000 054 12576.08 86.58 54773.55 88888.00 2014-02-23 08:29:05.125 054 12576.12 86.60 54773.60 88888.00 2014-02-23 08:29:05.250 054 12576.15 86.60 54773.57 88888.00 2014-02-23 08:29:05.375 054 12576.17 86.62 54773.57 88888.00 2014-02-23 08:29:05.500 054 12576.17 86.62 54773.57 88888.00 2014-02-23 08:29:05.625 054 12576.17 86.58 54773.55 88888.00 2014-02-23 08:29:05.750 054 12576.20 86.60 54773.55 88888.00 2014-02-23 08:29:05.875 054 12576.17 86.62 54773.55 88888.00 2014-02-23 08:29:06.000 054 12576.17 86.60 54773.55 88888.00 2014-02-23 08:29:06.125 054 12576.12 86.60 54773.55 88888.00 2014-02-23 08:29:06.250 054 12576.08 86.60 54773.57 88888.00 2014-02-23 08:29:06.375 054 12576.12 86.65 54773.57 88888.00 2014-02-23 08:29:06.500 054 12576.10 86.62 54773.53 88888.00 2014-02-23 08:29:06.625 054 12576.10 86.58 54773.53 88888.00 2014-02-23 08:29:06.750 054 12576.17 86.60 54773.57 88888.00 2014-02-23 08:29:06.875 054 12576.23 86.62 54773.55 88888.00 2014-02-23 08:29:07.000 054 12576.20 86.60 54773.53 88888.00 2014-02-23 08:29:07.125 054 12576.15 86.58 54773.55 88888.00 2014-02-23 08:29:07.250 054 12576.10 86.55 54773.55 88888.00 2014-02-23 08:29:07.375 054 12576.08 86.58 54773.53 88888.00 2014-02-23 08:29:07.500 054 12576.05 86.60 54773.53 88888.00 2014-02-23 08:29:07.625 054 12576.15 86.60 54773.53 88888.00 2014-02-23 08:29:07.750 054 12576.23 86.58 54773.50 88888.00 2014-02-23 08:29:07.875 054 12576.23 86.53 54773.50 88888.00 2014-02-23 08:29:08.000 054 12576.12 86.53 54773.47 88888.00 2014-02-23 08:29:08.125 054 12576.10 86.53 54773.47 88888.00 2014-02-23 08:29:08.250 054 12576.05 86.58 54773.47 88888.00 2014-02-23 08:29:08.375 054 12576.05 86.55 54773.47 88888.00 2014-02-23 08:29:08.500 054 12576.05 86.53 54773.50 88888.00 2014-02-23 08:29:08.625 054 12576.08 86.53 54773.47 88888.00 2014-02-23 08:29:08.750 054 12576.10 86.55 54773.45 88888.00 2014-02-23 08:29:08.875 054 12576.10 86.53 54773.45 88888.00 2014-02-23 08:29:09.000 054 12576.10 86.50 54773.43 88888.00 2014-02-23 08:29:09.125 054 12576.10 86.50 54773.40 88888.00 2014-02-23 08:29:09.250 054 12576.05 86.55 54773.40 88888.00 2014-02-23 08:29:09.375 054 12576.10 86.55 54773.43 88888.00 2014-02-23 08:29:09.500 054 12576.08 86.55 54773.40 88888.00 2014-02-23 08:29:09.625 054 12576.08 86.50 54773.40 88888.00 2014-02-23 08:29:09.750 054 12576.10 86.50 54773.40 88888.00 2014-02-23 08:29:09.875 054 12576.05 86.53 54773.43 88888.00 2014-02-23 08:29:10.000 054 12576.02 86.50 54773.40 88888.00 2014-02-23 08:29:10.125 054 12576.05 86.50 54773.43 88888.00 2014-02-23 08:29:10.250 054 12576.15 86.45 54773.38 88888.00 2014-02-23 08:29:10.375 054 12576.10 86.47 54773.38 88888.00 2014-02-23 08:29:10.500 054 12576.05 86.47 54773.38 88888.00 2014-02-23 08:29:10.625 054 12576.12 86.47 54773.38 88888.00 2014-02-23 08:29:10.750 054 12576.20 86.47 54773.38 88888.00 2014-02-23 08:29:10.875 054 12576.12 86.50 54773.35 88888.00 2014-02-23 08:29:11.000 054 12576.05 86.47 54773.35 88888.00 2014-02-23 08:29:11.125 054 12576.05 86.47 54773.35 88888.00 2014-02-23 08:29:11.250 054 12576.10 86.50 54773.35 88888.00 2014-02-23 08:29:11.375 054 12576.17 86.53 54773.38 88888.00 2014-02-23 08:29:11.500 054 12576.15 86.55 54773.35 88888.00 2014-02-23 08:29:11.625 054 12576.10 86.53 54773.32 88888.00 2014-02-23 08:29:11.750 054 12576.10 86.47 54773.35 88888.00 2014-02-23 08:29:11.875 054 12576.08 86.50 54773.32 88888.00 2014-02-23 08:29:12.000 054 12576.08 86.50 54773.30 88888.00 2014-02-23 08:29:12.125 054 12576.12 86.47 54773.30 88888.00 2014-02-23 08:29:12.250 054 12576.12 86.45 54773.32 88888.00 2014-02-23 08:29:12.375 054 12576.12 86.50 54773.30 88888.00 2014-02-23 08:29:12.500 054 12576.12 86.50 54773.30 88888.00 2014-02-23 08:29:12.625 054 12576.10 86.47 54773.30 88888.00 2014-02-23 08:29:12.750 054 12576.02 86.45 54773.25 88888.00 2014-02-23 08:29:12.875 054 12576.02 86.47 54773.25 88888.00 2014-02-23 08:29:13.000 054 12576.02 86.53 54773.22 88888.00 2014-02-23 08:29:13.125 054 12576.05 86.50 54773.22 88888.00 2014-02-23 08:29:13.250 054 12576.05 86.45 54773.22 88888.00 2014-02-23 08:29:13.375 054 12576.12 86.45 54773.22 88888.00 2014-02-23 08:29:13.500 054 12576.10 86.47 54773.22 88888.00 2014-02-23 08:29:13.625 054 12576.10 86.45 54773.20 88888.00 2014-02-23 08:29:13.750 054 12576.15 86.47 54773.20 88888.00 2014-02-23 08:29:13.875 054 12576.20 86.47 54773.20 88888.00 2014-02-23 08:29:14.000 054 12576.17 86.45 54773.18 88888.00 2014-02-23 08:29:14.125 054 12576.08 86.47 54773.20 88888.00 2014-02-23 08:29:14.250 054 12576.02 86.50 54773.18 88888.00 2014-02-23 08:29:14.375 054 12576.05 86.50 54773.20 88888.00 2014-02-23 08:29:14.500 054 12576.08 86.50 54773.22 88888.00 2014-02-23 08:29:14.625 054 12576.10 86.50 54773.20 88888.00 2014-02-23 08:29:14.750 054 12576.08 86.50 54773.18 88888.00 2014-02-23 08:29:14.875 054 12576.08 86.47 54773.18 88888.00 2014-02-23 08:29:15.000 054 12576.08 86.47 54773.18 88888.00 2014-02-23 08:29:15.125 054 12576.10 86.47 54773.20 88888.00 2014-02-23 08:29:15.250 054 12576.05 86.45 54773.15 88888.00 2014-02-23 08:29:15.375 054 12576.12 86.50 54773.18 88888.00 2014-02-23 08:29:15.500 054 12576.12 86.50 54773.18 88888.00 2014-02-23 08:29:15.625 054 12576.08 86.45 54773.20 88888.00 2014-02-23 08:29:15.750 054 12576.10 86.45 54773.15 88888.00 2014-02-23 08:29:15.875 054 12576.10 86.47 54773.10 88888.00 2014-02-23 08:29:16.000 054 12576.12 86.47 54773.10 88888.00 2014-02-23 08:29:16.125 054 12576.05 86.45 54773.12 88888.00 2014-02-23 08:29:16.250 054 12576.00 86.42 54773.12 88888.00 2014-02-23 08:29:16.375 054 12576.05 86.45 54773.12 88888.00 2014-02-23 08:29:16.500 054 12576.08 86.42 54773.12 88888.00 2014-02-23 08:29:16.625 054 12576.02 86.42 54773.10 88888.00 2014-02-23 08:29:16.750 054 12576.02 86.40 54773.12 88888.00 2014-02-23 08:29:16.875 054 12576.10 86.42 54773.15 88888.00 2014-02-23 08:29:17.000 054 12576.12 86.42 54773.10 88888.00 2014-02-23 08:29:17.125 054 12576.10 86.45 54773.12 88888.00 2014-02-23 08:29:17.250 054 12576.00 86.47 54773.12 88888.00 2014-02-23 08:29:17.375 054 12576.08 86.45 54773.10 88888.00 2014-02-23 08:29:17.500 054 12576.10 86.42 54773.07 88888.00 2014-02-23 08:29:17.625 054 12576.10 86.45 54773.07 88888.00 2014-02-23 08:29:17.750 054 12576.02 86.45 54773.07 88888.00 2014-02-23 08:29:17.875 054 12576.08 86.47 54773.10 88888.00 2014-02-23 08:29:18.000 054 12576.10 86.45 54773.07 88888.00 2014-02-23 08:29:18.125 054 12576.10 86.45 54773.07 88888.00 2014-02-23 08:29:18.250 054 12576.08 86.45 54773.10 88888.00 2014-02-23 08:29:18.375 054 12576.08 86.42 54773.07 88888.00 2014-02-23 08:29:18.500 054 12576.10 86.40 54773.05 88888.00 2014-02-23 08:29:18.625 054 12576.10 86.42 54773.05 88888.00 2014-02-23 08:29:18.750 054 12576.08 86.42 54773.05 88888.00 2014-02-23 08:29:18.875 054 12576.10 86.42 54773.05 88888.00 2014-02-23 08:29:19.000 054 12576.12 86.42 54773.03 88888.00 2014-02-23 08:29:19.125 054 12576.02 86.40 54773.00 88888.00 2014-02-23 08:29:19.250 054 12575.98 86.40 54772.97 88888.00 2014-02-23 08:29:19.375 054 12576.05 86.40 54773.00 88888.00 2014-02-23 08:29:19.500 054 12576.08 86.40 54773.00 88888.00 2014-02-23 08:29:19.625 054 12576.05 86.40 54773.03 88888.00 2014-02-23 08:29:19.750 054 12576.00 86.45 54773.00 88888.00 2014-02-23 08:29:19.875 054 12575.98 86.42 54772.97 88888.00 2014-02-23 08:29:20.000 054 12576.05 86.42 54772.97 88888.00 2014-02-23 08:29:20.125 054 12576.02 86.40 54772.97 88888.00 2014-02-23 08:29:20.250 054 12576.00 86.38 54772.95 88888.00 2014-02-23 08:29:20.375 054 12576.05 86.40 54772.97 88888.00 2014-02-23 08:29:20.500 054 12576.05 86.42 54772.97 88888.00 2014-02-23 08:29:20.625 054 12576.05 86.42 54772.95 88888.00 2014-02-23 08:29:20.750 054 12576.10 86.42 54772.95 88888.00 2014-02-23 08:29:20.875 054 12576.05 86.42 54772.95 88888.00 2014-02-23 08:29:21.000 054 12576.05 86.42 54772.93 88888.00 2014-02-23 08:29:21.125 054 12576.10 86.40 54772.95 88888.00 2014-02-23 08:29:21.250 054 12576.10 86.40 54772.95 88888.00 2014-02-23 08:29:21.375 054 12576.12 86.42 54772.95 88888.00 2014-02-23 08:29:21.500 054 12576.05 86.42 54772.93 88888.00 2014-02-23 08:29:21.625 054 12576.05 86.40 54772.93 88888.00 2014-02-23 08:29:21.750 054 12576.15 86.42 54772.95 88888.00 2014-02-23 08:29:21.875 054 12576.23 86.42 54772.93 88888.00 2014-02-23 08:29:22.000 054 12576.20 86.42 54772.90 88888.00 2014-02-23 08:29:22.125 054 12576.17 86.42 54772.90 88888.00 2014-02-23 08:29:22.250 054 12576.15 86.40 54772.93 88888.00 2014-02-23 08:29:22.375 054 12576.15 86.40 54772.90 88888.00 2014-02-23 08:29:22.500 054 12576.08 86.38 54772.88 88888.00 2014-02-23 08:29:22.625 054 12576.02 86.38 54772.85 88888.00 2014-02-23 08:29:22.750 054 12576.00 86.38 54772.82 88888.00 2014-02-23 08:29:22.875 054 12576.00 86.40 54772.85 88888.00 2014-02-23 08:29:23.000 054 12575.98 86.45 54772.85 88888.00 2014-02-23 08:29:23.125 054 12575.98 86.42 54772.88 88888.00 2014-02-23 08:29:23.250 054 12575.95 86.42 54772.85 88888.00 2014-02-23 08:29:23.375 054 12576.02 86.45 54772.85 88888.00 2014-02-23 08:29:23.500 054 12576.02 86.42 54772.82 88888.00 2014-02-23 08:29:23.625 054 12576.02 86.45 54772.82 88888.00 2014-02-23 08:29:23.750 054 12576.05 86.42 54772.82 88888.00 2014-02-23 08:29:23.875 054 12576.00 86.40 54772.80 88888.00 2014-02-23 08:29:24.000 054 12575.98 86.45 54772.82 88888.00 2014-02-23 08:29:24.125 054 12576.00 86.42 54772.80 88888.00 2014-02-23 08:29:24.250 054 12576.00 86.42 54772.80 88888.00 2014-02-23 08:29:24.375 054 12576.05 86.42 54772.80 88888.00 2014-02-23 08:29:24.500 054 12576.05 86.42 54772.80 88888.00 2014-02-23 08:29:24.625 054 12576.08 86.42 54772.78 88888.00 2014-02-23 08:29:24.750 054 12576.02 86.40 54772.75 88888.00 2014-02-23 08:29:24.875 054 12576.00 86.40 54772.70 88888.00 2014-02-23 08:29:25.000 054 12576.00 86.40 54772.72 88888.00 2014-02-23 08:29:25.125 054 12576.05 86.40 54772.72 88888.00 2014-02-23 08:29:25.250 054 12576.05 86.42 54772.72 88888.00 2014-02-23 08:29:25.375 054 12576.02 86.42 54772.72 88888.00 2014-02-23 08:29:25.500 054 12576.02 86.42 54772.70 88888.00 2014-02-23 08:29:25.625 054 12576.10 86.45 54772.72 88888.00 2014-02-23 08:29:25.750 054 12576.12 86.47 54772.75 88888.00 2014-02-23 08:29:25.875 054 12576.02 86.47 54772.70 88888.00 2014-02-23 08:29:26.000 054 12575.98 86.45 54772.68 88888.00 2014-02-23 08:29:26.125 054 12576.00 86.42 54772.72 88888.00 2014-02-23 08:29:26.250 054 12575.98 86.42 54772.68 88888.00 2014-02-23 08:29:26.375 054 12575.95 86.42 54772.65 88888.00 2014-02-23 08:29:26.500 054 12575.92 86.42 54772.68 88888.00 2014-02-23 08:29:26.625 054 12575.92 86.45 54772.70 88888.00 2014-02-23 08:29:26.750 054 12575.95 86.45 54772.72 88888.00 2014-02-23 08:29:26.875 054 12575.98 86.45 54772.72 88888.00 2014-02-23 08:29:27.000 054 12576.00 86.42 54772.70 88888.00 2014-02-23 08:29:27.125 054 12576.05 86.42 54772.72 88888.00 2014-02-23 08:29:27.250 054 12576.05 86.40 54772.68 88888.00 2014-02-23 08:29:27.375 054 12576.10 86.42 54772.65 88888.00 2014-02-23 08:29:27.500 054 12576.02 86.42 54772.62 88888.00 2014-02-23 08:29:27.625 054 12575.98 86.42 54772.62 88888.00 2014-02-23 08:29:27.750 054 12575.95 86.42 54772.62 88888.00 2014-02-23 08:29:27.875 054 12576.02 86.42 54772.65 88888.00 2014-02-23 08:29:28.000 054 12576.05 86.42 54772.62 88888.00 2014-02-23 08:29:28.125 054 12576.00 86.42 54772.62 88888.00 2014-02-23 08:29:28.250 054 12575.95 86.42 54772.65 88888.00 2014-02-23 08:29:28.375 054 12576.00 86.42 54772.68 88888.00 2014-02-23 08:29:28.500 054 12576.02 86.40 54772.65 88888.00 2014-02-23 08:29:28.625 054 12576.00 86.40 54772.62 88888.00 2014-02-23 08:29:28.750 054 12575.98 86.45 54772.60 88888.00 2014-02-23 08:29:28.875 054 12575.98 86.42 54772.60 88888.00 2014-02-23 08:29:29.000 054 12575.98 86.42 54772.57 88888.00 2014-02-23 08:29:29.125 054 12576.00 86.42 54772.60 88888.00 2014-02-23 08:29:29.250 054 12575.98 86.40 54772.55 88888.00 2014-02-23 08:29:29.375 054 12576.02 86.42 54772.57 88888.00 2014-02-23 08:29:29.500 054 12576.05 86.42 54772.57 88888.00 2014-02-23 08:29:29.625 054 12576.08 86.45 54772.57 88888.00 2014-02-23 08:29:29.750 054 12576.12 86.45 54772.57 88888.00 2014-02-23 08:29:29.875 054 12576.05 86.42 54772.55 88888.00 2014-02-23 08:29:30.000 054 12576.05 86.45 54772.55 88888.00 2014-02-23 08:29:30.125 054 12576.05 86.42 54772.55 88888.00 2014-02-23 08:29:30.250 054 12576.10 86.40 54772.57 88888.00 2014-02-23 08:29:30.375 054 12576.17 86.45 54772.53 88888.00 2014-02-23 08:29:30.500 054 12576.17 86.45 54772.55 88888.00 2014-02-23 08:29:30.625 054 12576.10 86.40 54772.53 88888.00 2014-02-23 08:29:30.750 054 12576.05 86.35 54772.50 88888.00 2014-02-23 08:29:30.875 054 12576.05 86.40 54772.53 88888.00 2014-02-23 08:29:31.000 054 12576.12 86.42 54772.50 88888.00 2014-02-23 08:29:31.125 054 12576.17 86.45 54772.53 88888.00 2014-02-23 08:29:31.250 054 12576.10 86.45 54772.50 88888.00 2014-02-23 08:29:31.375 054 12576.08 86.42 54772.50 88888.00 2014-02-23 08:29:31.500 054 12576.08 86.40 54772.50 88888.00 2014-02-23 08:29:31.625 054 12576.02 86.42 54772.47 88888.00 2014-02-23 08:29:31.750 054 12576.02 86.45 54772.45 88888.00 2014-02-23 08:29:31.875 054 12576.02 86.45 54772.47 88888.00 2014-02-23 08:29:32.000 054 12576.05 86.45 54772.43 88888.00 2014-02-23 08:29:32.125 054 12576.10 86.45 54772.45 88888.00 2014-02-23 08:29:32.250 054 12576.10 86.42 54772.43 88888.00 2014-02-23 08:29:32.375 054 12576.08 86.45 54772.43 88888.00 2014-02-23 08:29:32.500 054 12576.08 86.50 54772.45 88888.00 2014-02-23 08:29:32.625 054 12576.05 86.50 54772.43 88888.00 2014-02-23 08:29:32.750 054 12576.00 86.47 54772.43 88888.00 2014-02-23 08:29:32.875 054 12575.98 86.45 54772.47 88888.00 2014-02-23 08:29:33.000 054 12575.95 86.45 54772.45 88888.00 2014-02-23 08:29:33.125 054 12575.95 86.50 54772.45 88888.00 2014-02-23 08:29:33.250 054 12576.00 86.45 54772.45 88888.00 2014-02-23 08:29:33.375 054 12576.08 86.47 54772.45 88888.00 2014-02-23 08:29:33.500 054 12576.05 86.45 54772.47 88888.00 2014-02-23 08:29:33.625 054 12575.98 86.42 54772.43 88888.00 2014-02-23 08:29:33.750 054 12575.95 86.45 54772.43 88888.00 2014-02-23 08:29:33.875 054 12575.92 86.45 54772.43 88888.00 2014-02-23 08:29:34.000 054 12575.98 86.45 54772.43 88888.00 2014-02-23 08:29:34.125 054 12576.02 86.45 54772.45 88888.00 2014-02-23 08:29:34.250 054 12575.98 86.45 54772.40 88888.00 2014-02-23 08:29:34.375 054 12575.95 86.47 54772.40 88888.00 2014-02-23 08:29:34.500 054 12575.98 86.47 54772.43 88888.00 2014-02-23 08:29:34.625 054 12575.98 86.47 54772.43 88888.00 2014-02-23 08:29:34.750 054 12575.92 86.45 54772.38 88888.00 2014-02-23 08:29:34.875 054 12575.95 86.45 54772.40 88888.00 2014-02-23 08:29:35.000 054 12575.98 86.45 54772.38 88888.00 2014-02-23 08:29:35.125 054 12576.00 86.47 54772.40 88888.00 2014-02-23 08:29:35.250 054 12576.08 86.50 54772.40 88888.00 2014-02-23 08:29:35.375 054 12576.08 86.50 54772.38 88888.00 2014-02-23 08:29:35.500 054 12576.08 86.47 54772.35 88888.00 2014-02-23 08:29:35.625 054 12576.08 86.47 54772.32 88888.00 2014-02-23 08:29:35.750 054 12576.05 86.47 54772.35 88888.00 2014-02-23 08:29:35.875 054 12576.08 86.47 54772.32 88888.00 2014-02-23 08:29:36.000 054 12576.08 86.45 54772.35 88888.00 2014-02-23 08:29:36.125 054 12576.08 86.45 54772.38 88888.00 2014-02-23 08:29:36.250 054 12576.10 86.50 54772.35 88888.00 2014-02-23 08:29:36.375 054 12576.15 86.50 54772.35 88888.00 2014-02-23 08:29:36.500 054 12576.20 86.50 54772.32 88888.00 2014-02-23 08:29:36.625 054 12576.17 86.47 54772.30 88888.00 2014-02-23 08:29:36.750 054 12576.15 86.50 54772.32 88888.00 2014-02-23 08:29:36.875 054 12576.23 86.50 54772.32 88888.00 2014-02-23 08:29:37.000 054 12576.20 86.50 54772.28 88888.00 2014-02-23 08:29:37.125 054 12576.17 86.50 54772.28 88888.00 2014-02-23 08:29:37.250 054 12576.15 86.53 54772.35 88888.00 2014-02-23 08:29:37.375 054 12576.12 86.55 54772.32 88888.00 2014-02-23 08:29:37.500 054 12576.05 86.53 54772.28 88888.00 2014-02-23 08:29:37.625 054 12576.02 86.45 54772.25 88888.00 2014-02-23 08:29:37.750 054 12576.02 86.50 54772.28 88888.00 2014-02-23 08:29:37.875 054 12576.02 86.53 54772.30 88888.00 2014-02-23 08:29:38.000 054 12576.05 86.53 54772.28 88888.00 2014-02-23 08:29:38.125 054 12576.08 86.53 54772.28 88888.00 2014-02-23 08:29:38.250 054 12576.10 86.55 54772.28 88888.00 2014-02-23 08:29:38.375 054 12576.10 86.55 54772.28 88888.00 2014-02-23 08:29:38.500 054 12576.10 86.55 54772.28 88888.00 2014-02-23 08:29:38.625 054 12576.08 86.53 54772.25 88888.00 2014-02-23 08:29:38.750 054 12576.17 86.53 54772.22 88888.00 2014-02-23 08:29:38.875 054 12576.17 86.53 54772.25 88888.00 2014-02-23 08:29:39.000 054 12576.15 86.53 54772.20 88888.00 2014-02-23 08:29:39.125 054 12576.10 86.53 54772.22 88888.00 2014-02-23 08:29:39.250 054 12576.08 86.50 54772.25 88888.00 2014-02-23 08:29:39.375 054 12576.10 86.53 54772.25 88888.00 2014-02-23 08:29:39.500 054 12576.05 86.55 54772.22 88888.00 2014-02-23 08:29:39.625 054 12576.00 86.55 54772.22 88888.00 2014-02-23 08:29:39.750 054 12576.02 86.55 54772.18 88888.00 2014-02-23 08:29:39.875 054 12576.05 86.53 54772.18 88888.00 2014-02-23 08:29:40.000 054 12576.08 86.53 54772.18 88888.00 2014-02-23 08:29:40.125 054 12576.08 86.53 54772.20 88888.00 2014-02-23 08:29:40.250 054 12576.10 86.53 54772.20 88888.00 2014-02-23 08:29:40.375 054 12576.12 86.50 54772.18 88888.00 2014-02-23 08:29:40.500 054 12576.12 86.55 54772.18 88888.00 2014-02-23 08:29:40.625 054 12576.02 86.58 54772.15 88888.00 2014-02-23 08:29:40.750 054 12576.05 86.53 54772.15 88888.00 2014-02-23 08:29:40.875 054 12576.05 86.58 54772.15 88888.00 2014-02-23 08:29:41.000 054 12576.02 86.58 54772.15 88888.00 2014-02-23 08:29:41.125 054 12576.08 86.55 54772.18 88888.00 2014-02-23 08:29:41.250 054 12576.05 86.58 54772.18 88888.00 2014-02-23 08:29:41.375 054 12576.05 86.58 54772.15 88888.00 2014-02-23 08:29:41.500 054 12576.05 86.60 54772.18 88888.00 2014-02-23 08:29:41.625 054 12576.05 86.60 54772.18 88888.00 2014-02-23 08:29:41.750 054 12576.08 86.60 54772.15 88888.00 2014-02-23 08:29:41.875 054 12576.12 86.58 54772.12 88888.00 2014-02-23 08:29:42.000 054 12576.17 86.60 54772.15 88888.00 2014-02-23 08:29:42.125 054 12576.17 86.62 54772.12 88888.00 2014-02-23 08:29:42.250 054 12576.08 86.60 54772.10 88888.00 2014-02-23 08:29:42.375 054 12576.08 86.62 54772.07 88888.00 2014-02-23 08:29:42.500 054 12576.10 86.65 54772.07 88888.00 2014-02-23 08:29:42.625 054 12576.10 86.65 54772.10 88888.00 2014-02-23 08:29:42.750 054 12576.10 86.65 54772.12 88888.00 2014-02-23 08:29:42.875 054 12576.10 86.62 54772.07 88888.00 2014-02-23 08:29:43.000 054 12576.08 86.60 54772.05 88888.00 2014-02-23 08:29:43.125 054 12576.12 86.62 54772.05 88888.00 2014-02-23 08:29:43.250 054 12576.05 86.65 54772.07 88888.00 2014-02-23 08:29:43.375 054 12576.12 86.65 54772.10 88888.00 2014-02-23 08:29:43.500 054 12576.17 86.62 54772.10 88888.00 2014-02-23 08:29:43.625 054 12576.15 86.62 54772.10 88888.00 2014-02-23 08:29:43.750 054 12576.12 86.62 54772.05 88888.00 2014-02-23 08:29:43.875 054 12576.12 86.65 54772.07 88888.00 2014-02-23 08:29:44.000 054 12576.10 86.65 54772.05 88888.00 2014-02-23 08:29:44.125 054 12576.02 86.62 54772.05 88888.00 2014-02-23 08:29:44.250 054 12575.98 86.62 54772.03 88888.00 2014-02-23 08:29:44.375 054 12576.05 86.67 54772.05 88888.00 2014-02-23 08:29:44.500 054 12576.10 86.67 54772.07 88888.00 2014-02-23 08:29:44.625 054 12576.05 86.62 54772.03 88888.00 2014-02-23 08:29:44.750 054 12576.05 86.62 54771.97 88888.00 2014-02-23 08:29:44.875 054 12576.08 86.62 54772.00 88888.00 2014-02-23 08:29:45.000 054 12576.02 86.67 54772.00 88888.00 2014-02-23 08:29:45.125 054 12576.05 86.67 54771.97 88888.00 2014-02-23 08:29:45.250 054 12576.02 86.65 54772.00 88888.00 2014-02-23 08:29:45.375 054 12576.05 86.65 54771.97 88888.00 2014-02-23 08:29:45.500 054 12576.08 86.65 54772.00 88888.00 2014-02-23 08:29:45.625 054 12576.08 86.65 54771.97 88888.00 2014-02-23 08:29:45.750 054 12576.08 86.67 54771.97 88888.00 2014-02-23 08:29:45.875 054 12576.08 86.67 54771.97 88888.00 2014-02-23 08:29:46.000 054 12576.12 86.67 54771.97 88888.00 2014-02-23 08:29:46.125 054 12576.12 86.67 54771.97 88888.00 2014-02-23 08:29:46.250 054 12576.12 86.67 54771.97 88888.00 2014-02-23 08:29:46.375 054 12576.15 86.67 54772.00 88888.00 2014-02-23 08:29:46.500 054 12576.15 86.67 54771.95 88888.00 2014-02-23 08:29:46.625 054 12576.17 86.67 54771.97 88888.00 2014-02-23 08:29:46.750 054 12576.20 86.67 54771.95 88888.00 2014-02-23 08:29:46.875 054 12576.23 86.70 54771.95 88888.00 2014-02-23 08:29:47.000 054 12576.23 86.70 54771.93 88888.00 2014-02-23 08:29:47.125 054 12576.23 86.70 54771.95 88888.00 2014-02-23 08:29:47.250 054 12576.15 86.70 54771.97 88888.00 2014-02-23 08:29:47.375 054 12576.10 86.75 54771.95 88888.00 2014-02-23 08:29:47.500 054 12576.15 86.75 54771.90 88888.00 2014-02-23 08:29:47.625 054 12576.25 86.78 54771.90 88888.00 2014-02-23 08:29:47.750 054 12576.27 86.72 54771.90 88888.00 2014-02-23 08:29:47.875 054 12576.25 86.72 54771.88 88888.00 2014-02-23 08:29:48.000 054 12576.23 86.75 54771.88 88888.00 2014-02-23 08:29:48.125 054 12576.23 86.75 54771.88 88888.00 2014-02-23 08:29:48.250 054 12576.25 86.70 54771.90 88888.00 2014-02-23 08:29:48.375 054 12576.30 86.70 54771.90 88888.00 2014-02-23 08:29:48.500 054 12576.27 86.70 54771.88 88888.00 2014-02-23 08:29:48.625 054 12576.23 86.70 54771.85 88888.00 2014-02-23 08:29:48.750 054 12576.27 86.72 54771.88 88888.00 2014-02-23 08:29:48.875 054 12576.33 86.75 54771.85 88888.00 2014-02-23 08:29:49.000 054 12576.35 86.75 54771.85 88888.00 2014-02-23 08:29:49.125 054 12576.42 86.78 54771.88 88888.00 2014-02-23 08:29:49.250 054 12576.40 86.75 54771.88 88888.00 2014-02-23 08:29:49.375 054 12576.35 86.75 54771.82 88888.00 2014-02-23 08:29:49.500 054 12576.30 86.75 54771.80 88888.00 2014-02-23 08:29:49.625 054 12576.30 86.80 54771.80 88888.00 2014-02-23 08:29:49.750 054 12576.40 86.78 54771.82 88888.00 2014-02-23 08:29:49.875 054 12576.45 86.75 54771.82 88888.00 2014-02-23 08:29:50.000 054 12576.52 86.78 54771.80 88888.00 2014-02-23 08:29:50.125 054 12576.52 86.78 54771.78 88888.00 2014-02-23 08:29:50.250 054 12576.42 86.78 54771.80 88888.00 2014-02-23 08:29:50.375 054 12576.42 86.80 54771.80 88888.00 2014-02-23 08:29:50.500 054 12576.45 86.78 54771.80 88888.00 2014-02-23 08:29:50.625 054 12576.45 86.78 54771.80 88888.00 2014-02-23 08:29:50.750 054 12576.42 86.75 54771.75 88888.00 2014-02-23 08:29:50.875 054 12576.40 86.75 54771.78 88888.00 2014-02-23 08:29:51.000 054 12576.30 86.75 54771.75 88888.00 2014-02-23 08:29:51.125 054 12576.33 86.78 54771.78 88888.00 2014-02-23 08:29:51.250 054 12576.33 86.83 54771.78 88888.00 2014-02-23 08:29:51.375 054 12576.33 86.83 54771.75 88888.00 2014-02-23 08:29:51.500 054 12576.30 86.80 54771.75 88888.00 2014-02-23 08:29:51.625 054 12576.33 86.80 54771.75 88888.00 2014-02-23 08:29:51.750 054 12576.38 86.78 54771.75 88888.00 2014-02-23 08:29:51.875 054 12576.38 86.80 54771.72 88888.00 2014-02-23 08:29:52.000 054 12576.35 86.83 54771.72 88888.00 2014-02-23 08:29:52.125 054 12576.38 86.83 54771.72 88888.00 2014-02-23 08:29:52.250 054 12576.38 86.80 54771.72 88888.00 2014-02-23 08:29:52.375 054 12576.40 86.85 54771.75 88888.00 2014-02-23 08:29:52.500 054 12576.38 86.88 54771.75 88888.00 2014-02-23 08:29:52.625 054 12576.38 86.85 54771.72 88888.00 2014-02-23 08:29:52.750 054 12576.40 86.83 54771.70 88888.00 2014-02-23 08:29:52.875 054 12576.42 86.80 54771.70 88888.00 2014-02-23 08:29:53.000 054 12576.48 86.80 54771.72 88888.00 2014-02-23 08:29:53.125 054 12576.58 86.85 54771.72 88888.00 2014-02-23 08:29:53.250 054 12576.55 86.83 54771.68 88888.00 2014-02-23 08:29:53.375 054 12576.58 86.80 54771.68 88888.00 2014-02-23 08:29:53.500 054 12576.62 86.78 54771.70 88888.00 2014-02-23 08:29:53.625 054 12576.60 86.80 54771.68 88888.00 2014-02-23 08:29:53.750 054 12576.58 86.83 54771.68 88888.00 2014-02-23 08:29:53.875 054 12576.55 86.83 54771.65 88888.00 2014-02-23 08:29:54.000 054 12576.60 86.85 54771.65 88888.00 2014-02-23 08:29:54.125 054 12576.62 86.83 54771.65 88888.00 2014-02-23 08:29:54.250 054 12576.52 86.80 54771.68 88888.00 2014-02-23 08:29:54.375 054 12576.52 86.80 54771.65 88888.00 2014-02-23 08:29:54.500 054 12576.48 86.80 54771.62 88888.00 2014-02-23 08:29:54.625 054 12576.50 86.85 54771.65 88888.00 2014-02-23 08:29:54.750 054 12576.50 86.85 54771.65 88888.00 2014-02-23 08:29:54.875 054 12576.48 86.85 54771.65 88888.00 2014-02-23 08:29:55.000 054 12576.50 86.85 54771.60 88888.00 2014-02-23 08:29:55.125 054 12576.52 86.85 54771.62 88888.00 2014-02-23 08:29:55.250 054 12576.50 86.80 54771.62 88888.00 2014-02-23 08:29:55.375 054 12576.52 86.85 54771.65 88888.00 2014-02-23 08:29:55.500 054 12576.55 86.85 54771.65 88888.00 2014-02-23 08:29:55.625 054 12576.58 86.85 54771.62 88888.00 2014-02-23 08:29:55.750 054 12576.60 86.85 54771.60 88888.00 2014-02-23 08:29:55.875 054 12576.55 86.85 54771.57 88888.00 2014-02-23 08:29:56.000 054 12576.55 86.85 54771.55 88888.00 2014-02-23 08:29:56.125 054 12576.52 86.85 54771.57 88888.00 2014-02-23 08:29:56.250 054 12576.48 86.85 54771.57 88888.00 2014-02-23 08:29:56.375 054 12576.50 86.85 54771.57 88888.00 2014-02-23 08:29:56.500 054 12576.50 86.83 54771.55 88888.00 2014-02-23 08:29:56.625 054 12576.52 86.85 54771.55 88888.00 2014-02-23 08:29:56.750 054 12576.52 86.83 54771.55 88888.00 2014-02-23 08:29:56.875 054 12576.50 86.83 54771.53 88888.00 2014-02-23 08:29:57.000 054 12576.52 86.83 54771.50 88888.00 2014-02-23 08:29:57.125 054 12576.48 86.85 54771.55 88888.00 2014-02-23 08:29:57.250 054 12576.42 86.83 54771.55 88888.00 2014-02-23 08:29:57.375 054 12576.45 86.83 54771.55 88888.00 2014-02-23 08:29:57.500 054 12576.45 86.80 54771.53 88888.00 2014-02-23 08:29:57.625 054 12576.50 86.85 54771.55 88888.00 2014-02-23 08:29:57.750 054 12576.52 86.85 54771.57 88888.00 2014-02-23 08:29:57.875 054 12576.48 86.80 54771.53 88888.00 2014-02-23 08:29:58.000 054 12576.42 86.80 54771.50 88888.00 2014-02-23 08:29:58.125 054 12576.42 86.85 54771.55 88888.00 2014-02-23 08:29:58.250 054 12576.42 86.85 54771.50 88888.00 2014-02-23 08:29:58.375 054 12576.48 86.88 54771.53 88888.00 2014-02-23 08:29:58.500 054 12576.50 86.88 54771.55 88888.00 2014-02-23 08:29:58.625 054 12576.52 86.88 54771.53 88888.00 2014-02-23 08:29:58.750 054 12576.52 86.88 54771.50 88888.00 2014-02-23 08:29:58.875 054 12576.50 86.85 54771.50 88888.00 2014-02-23 08:29:59.000 054 12576.52 86.83 54771.45 88888.00 2014-02-23 08:29:59.125 054 12576.55 86.85 54771.47 88888.00 2014-02-23 08:29:59.250 054 12576.55 86.83 54771.45 88888.00 2014-02-23 08:29:59.375 054 12576.60 86.85 54771.45 88888.00 2014-02-23 08:29:59.500 054 12576.55 86.88 54771.47 88888.00 2014-02-23 08:29:59.625 054 12576.55 86.90 54771.47 88888.00 2014-02-23 08:29:59.750 054 12576.55 86.88 54771.45 88888.00 2014-02-23 08:29:59.875 054 12576.55 86.85 54771.45 88888.00 2014-02-23 08:30:00.000 054 12576.60 86.85 54771.43 88888.00 2014-02-23 08:30:00.125 054 12576.60 86.88 54771.45 88888.00 2014-02-23 08:30:00.250 054 12576.55 86.88 54771.45 88888.00 2014-02-23 08:30:00.375 054 12576.58 86.88 54771.45 88888.00 2014-02-23 08:30:00.500 054 12576.60 86.90 54771.45 88888.00 2014-02-23 08:30:00.625 054 12576.60 86.90 54771.45 88888.00 2014-02-23 08:30:00.750 054 12576.58 86.88 54771.43 88888.00 2014-02-23 08:30:00.875 054 12576.52 86.85 54771.40 88888.00 2014-02-23 08:30:01.000 054 12576.55 86.85 54771.40 88888.00 2014-02-23 08:30:01.125 054 12576.60 86.85 54771.43 88888.00 2014-02-23 08:30:01.250 054 12576.52 86.85 54771.43 88888.00 2014-02-23 08:30:01.375 054 12576.58 86.85 54771.43 88888.00 2014-02-23 08:30:01.500 054 12576.62 86.88 54771.40 88888.00 2014-02-23 08:30:01.625 054 12576.65 86.85 54771.43 88888.00 2014-02-23 08:30:01.750 054 12576.55 86.88 54771.40 88888.00 2014-02-23 08:30:01.875 054 12576.52 86.88 54771.40 88888.00 2014-02-23 08:30:02.000 054 12576.55 86.90 54771.38 88888.00 2014-02-23 08:30:02.125 054 12576.55 86.90 54771.38 88888.00 2014-02-23 08:30:02.250 054 12576.45 86.85 54771.38 88888.00 2014-02-23 08:30:02.375 054 12576.48 86.85 54771.35 88888.00 2014-02-23 08:30:02.500 054 12576.52 86.88 54771.38 88888.00 2014-02-23 08:30:02.625 054 12576.50 86.88 54771.38 88888.00 2014-02-23 08:30:02.750 054 12576.48 86.88 54771.38 88888.00 2014-02-23 08:30:02.875 054 12576.48 86.88 54771.35 88888.00 2014-02-23 08:30:03.000 054 12576.42 86.85 54771.35 88888.00 2014-02-23 08:30:03.125 054 12576.40 86.88 54771.32 88888.00 2014-02-23 08:30:03.250 054 12576.42 86.88 54771.32 88888.00 2014-02-23 08:30:03.375 054 12576.52 86.90 54771.30 88888.00 2014-02-23 08:30:03.500 054 12576.48 86.88 54771.30 88888.00 2014-02-23 08:30:03.625 054 12576.50 86.88 54771.30 88888.00 2014-02-23 08:30:03.750 054 12576.48 86.85 54771.30 88888.00 2014-02-23 08:30:03.875 054 12576.50 86.88 54771.35 88888.00 2014-02-23 08:30:04.000 054 12576.45 86.90 54771.32 88888.00 2014-02-23 08:30:04.125 054 12576.45 86.88 54771.32 88888.00 2014-02-23 08:30:04.250 054 12576.48 86.88 54771.35 88888.00 2014-02-23 08:30:04.375 054 12576.60 86.88 54771.32 88888.00 2014-02-23 08:30:04.500 054 12576.62 86.90 54771.32 88888.00 2014-02-23 08:30:04.625 054 12576.55 86.90 54771.30 88888.00 2014-02-23 08:30:04.750 054 12576.50 86.90 54771.32 88888.00 2014-02-23 08:30:04.875 054 12576.50 86.88 54771.32 88888.00 2014-02-23 08:30:05.000 054 12576.52 86.85 54771.30 88888.00 2014-02-23 08:30:05.125 054 12576.50 86.85 54771.28 88888.00 2014-02-23 08:30:05.250 054 12576.42 86.85 54771.28 88888.00 2014-02-23 08:30:05.375 054 12576.40 86.88 54771.30 88888.00 2014-02-23 08:30:05.500 054 12576.38 86.85 54771.30 88888.00 2014-02-23 08:30:05.625 054 12576.35 86.88 54771.30 88888.00 2014-02-23 08:30:05.750 054 12576.40 86.85 54771.30 88888.00 2014-02-23 08:30:05.875 054 12576.42 86.85 54771.30 88888.00 2014-02-23 08:30:06.000 054 12576.42 86.88 54771.30 88888.00 2014-02-23 08:30:06.125 054 12576.48 86.90 54771.30 88888.00 2014-02-23 08:30:06.250 054 12576.52 86.90 54771.30 88888.00 2014-02-23 08:30:06.375 054 12576.52 86.90 54771.28 88888.00 2014-02-23 08:30:06.500 054 12576.40 86.88 54771.30 88888.00 2014-02-23 08:30:06.625 054 12576.35 86.88 54771.28 88888.00 2014-02-23 08:30:06.750 054 12576.35 86.88 54771.30 88888.00 2014-02-23 08:30:06.875 054 12576.33 86.88 54771.28 88888.00 2014-02-23 08:30:07.000 054 12576.27 86.88 54771.28 88888.00 2014-02-23 08:30:07.125 054 12576.27 86.88 54771.25 88888.00 2014-02-23 08:30:07.250 054 12576.27 86.88 54771.28 88888.00 2014-02-23 08:30:07.375 054 12576.33 86.90 54771.28 88888.00 2014-02-23 08:30:07.500 054 12576.35 86.92 54771.28 88888.00 2014-02-23 08:30:07.625 054 12576.30 86.88 54771.25 88888.00 2014-02-23 08:30:07.750 054 12576.27 86.90 54771.25 88888.00 2014-02-23 08:30:07.875 054 12576.30 86.88 54771.28 88888.00 2014-02-23 08:30:08.000 054 12576.27 86.85 54771.22 88888.00 2014-02-23 08:30:08.125 054 12576.35 86.88 54771.22 88888.00 2014-02-23 08:30:08.250 054 12576.33 86.90 54771.22 88888.00 2014-02-23 08:30:08.375 054 12576.40 86.90 54771.20 88888.00 2014-02-23 08:30:08.500 054 12576.42 86.90 54771.20 88888.00 2014-02-23 08:30:08.625 054 12576.45 86.92 54771.20 88888.00 2014-02-23 08:30:08.750 054 12576.45 86.90 54771.22 88888.00 2014-02-23 08:30:08.875 054 12576.45 86.88 54771.25 88888.00 2014-02-23 08:30:09.000 054 12576.48 86.90 54771.22 88888.00 2014-02-23 08:30:09.125 054 12576.40 86.92 54771.22 88888.00 2014-02-23 08:30:09.250 054 12576.30 86.90 54771.25 88888.00 2014-02-23 08:30:09.375 054 12576.33 86.88 54771.22 88888.00 2014-02-23 08:30:09.500 054 12576.35 86.88 54771.18 88888.00 2014-02-23 08:30:09.625 054 12576.38 86.85 54771.18 88888.00 2014-02-23 08:30:09.750 054 12576.38 86.85 54771.20 88888.00 2014-02-23 08:30:09.875 054 12576.40 86.88 54771.20 88888.00 2014-02-23 08:30:10.000 054 12576.42 86.85 54771.18 88888.00 2014-02-23 08:30:10.125 054 12576.40 86.85 54771.18 88888.00 2014-02-23 08:30:10.250 054 12576.38 86.83 54771.18 88888.00 2014-02-23 08:30:10.375 054 12576.42 86.83 54771.18 88888.00 2014-02-23 08:30:10.500 054 12576.42 86.88 54771.18 88888.00 2014-02-23 08:30:10.625 054 12576.48 86.85 54771.18 88888.00 2014-02-23 08:30:10.750 054 12576.45 86.83 54771.15 88888.00 2014-02-23 08:30:10.875 054 12576.45 86.80 54771.15 88888.00 2014-02-23 08:30:11.000 054 12576.45 86.83 54771.18 88888.00 2014-02-23 08:30:11.125 054 12576.48 86.85 54771.15 88888.00 2014-02-23 08:30:11.250 054 12576.42 86.88 54771.15 88888.00 2014-02-23 08:30:11.375 054 12576.38 86.85 54771.12 88888.00 2014-02-23 08:30:11.500 054 12576.33 86.83 54771.15 88888.00 2014-02-23 08:30:11.625 054 12576.35 86.83 54771.12 88888.00 2014-02-23 08:30:11.750 054 12576.38 86.83 54771.07 88888.00 2014-02-23 08:30:11.875 054 12576.42 86.83 54771.15 88888.00 2014-02-23 08:30:12.000 054 12576.45 86.85 54771.15 88888.00 2014-02-23 08:30:12.125 054 12576.45 86.85 54771.15 88888.00 2014-02-23 08:30:12.250 054 12576.33 86.85 54771.12 88888.00 2014-02-23 08:30:12.375 054 12576.30 86.85 54771.12 88888.00 2014-02-23 08:30:12.500 054 12576.35 86.88 54771.15 88888.00 2014-02-23 08:30:12.625 054 12576.40 86.88 54771.12 88888.00 2014-02-23 08:30:12.750 054 12576.40 86.88 54771.10 88888.00 2014-02-23 08:30:12.875 054 12576.42 86.85 54771.10 88888.00 2014-02-23 08:30:13.000 054 12576.42 86.85 54771.12 88888.00 2014-02-23 08:30:13.125 054 12576.42 86.85 54771.12 88888.00 2014-02-23 08:30:13.250 054 12576.40 86.80 54771.10 88888.00 2014-02-23 08:30:13.375 054 12576.40 86.83 54771.07 88888.00 2014-02-23 08:30:13.500 054 12576.40 86.85 54771.05 88888.00 2014-02-23 08:30:13.625 054 12576.40 86.85 54771.10 88888.00 2014-02-23 08:30:13.750 054 12576.40 86.85 54771.10 88888.00 2014-02-23 08:30:13.875 054 12576.42 86.83 54771.07 88888.00 2014-02-23 08:30:14.000 054 12576.40 86.85 54771.05 88888.00 2014-02-23 08:30:14.125 054 12576.38 86.88 54771.07 88888.00 2014-02-23 08:30:14.250 054 12576.35 86.83 54771.10 88888.00 2014-02-23 08:30:14.375 054 12576.40 86.83 54771.07 88888.00 2014-02-23 08:30:14.500 054 12576.45 86.80 54771.07 88888.00 2014-02-23 08:30:14.625 054 12576.50 86.83 54771.07 88888.00 2014-02-23 08:30:14.750 054 12576.45 86.85 54771.05 88888.00 2014-02-23 08:30:14.875 054 12576.35 86.80 54771.03 88888.00 2014-02-23 08:30:15.000 054 12576.35 86.80 54771.03 88888.00 2014-02-23 08:30:15.125 054 12576.40 86.80 54771.03 88888.00 2014-02-23 08:30:15.250 054 12576.38 86.78 54771.03 88888.00 2014-02-23 08:30:15.375 054 12576.38 86.78 54771.05 88888.00 2014-02-23 08:30:15.500 054 12576.40 86.83 54771.05 88888.00 2014-02-23 08:30:15.625 054 12576.40 86.85 54771.05 88888.00 2014-02-23 08:30:15.750 054 12576.33 86.83 54771.07 88888.00 2014-02-23 08:30:15.875 054 12576.38 86.80 54771.03 88888.00 2014-02-23 08:30:16.000 054 12576.33 86.78 54770.95 88888.00 2014-02-23 08:30:16.125 054 12576.35 86.80 54770.97 88888.00 2014-02-23 08:30:16.250 054 12576.30 86.80 54770.97 88888.00 2014-02-23 08:30:16.375 054 12576.25 86.80 54770.97 88888.00 2014-02-23 08:30:16.500 054 12576.25 86.83 54770.93 88888.00 2014-02-23 08:30:16.625 054 12576.30 86.83 54770.95 88888.00 2014-02-23 08:30:16.750 054 12576.33 86.83 54770.93 88888.00 2014-02-23 08:30:16.875 054 12576.30 86.83 54770.95 88888.00 2014-02-23 08:30:17.000 054 12576.25 86.85 54770.95 88888.00 2014-02-23 08:30:17.125 054 12576.25 86.85 54770.95 88888.00 2014-02-23 08:30:17.250 054 12576.20 86.80 54770.97 88888.00 2014-02-23 08:30:17.375 054 12576.25 86.80 54770.95 88888.00 2014-02-23 08:30:17.500 054 12576.27 86.83 54770.97 88888.00 2014-02-23 08:30:17.625 054 12576.23 86.80 54770.93 88888.00 2014-02-23 08:30:17.750 054 12576.27 86.83 54770.95 88888.00 2014-02-23 08:30:17.875 054 12576.30 86.83 54770.93 88888.00 2014-02-23 08:30:18.000 054 12576.23 86.78 54770.90 88888.00 2014-02-23 08:30:18.125 054 12576.20 86.80 54770.97 88888.00 2014-02-23 08:30:18.250 054 12576.20 86.80 54771.00 88888.00 2014-02-23 08:30:18.375 054 12576.20 86.78 54770.97 88888.00 2014-02-23 08:30:18.500 054 12576.25 86.83 54770.95 88888.00 2014-02-23 08:30:18.625 054 12576.23 86.83 54770.93 88888.00 2014-02-23 08:30:18.750 054 12576.15 86.80 54770.93 88888.00 2014-02-23 08:30:18.875 054 12576.15 86.80 54770.93 88888.00 2014-02-23 08:30:19.000 054 12576.15 86.80 54770.90 88888.00 2014-02-23 08:30:19.125 054 12576.20 86.80 54770.93 88888.00 2014-02-23 08:30:19.250 054 12576.20 86.78 54770.90 88888.00 2014-02-23 08:30:19.375 054 12576.23 86.78 54770.88 88888.00 2014-02-23 08:30:19.500 054 12576.25 86.78 54770.88 88888.00 2014-02-23 08:30:19.625 054 12576.23 86.78 54770.93 88888.00 2014-02-23 08:30:19.750 054 12576.17 86.78 54770.90 88888.00 2014-02-23 08:30:19.875 054 12576.17 86.80 54770.93 88888.00 2014-02-23 08:30:20.000 054 12576.20 86.80 54770.90 88888.00 2014-02-23 08:30:20.125 054 12576.23 86.80 54770.90 88888.00 2014-02-23 08:30:20.250 054 12576.27 86.80 54770.93 88888.00 2014-02-23 08:30:20.375 054 12576.33 86.80 54770.90 88888.00 2014-02-23 08:30:20.500 054 12576.33 86.83 54770.90 88888.00 2014-02-23 08:30:20.625 054 12576.27 86.83 54770.88 88888.00 2014-02-23 08:30:20.750 054 12576.23 86.85 54770.88 88888.00 2014-02-23 08:30:20.875 054 12576.23 86.85 54770.85 88888.00 2014-02-23 08:30:21.000 054 12576.20 86.80 54770.85 88888.00 2014-02-23 08:30:21.125 054 12576.15 86.78 54770.85 88888.00 2014-02-23 08:30:21.250 054 12576.10 86.80 54770.88 88888.00 2014-02-23 08:30:21.375 054 12576.10 86.83 54770.85 88888.00 2014-02-23 08:30:21.500 054 12576.08 86.83 54770.82 88888.00 2014-02-23 08:30:21.625 054 12576.10 86.83 54770.85 88888.00 2014-02-23 08:30:21.750 054 12576.12 86.83 54770.82 88888.00 2014-02-23 08:30:21.875 054 12576.15 86.83 54770.82 88888.00 2014-02-23 08:30:22.000 054 12576.12 86.80 54770.82 88888.00 2014-02-23 08:30:22.125 054 12576.15 86.83 54770.90 88888.00 2014-02-23 08:30:22.250 054 12576.12 86.88 54770.88 88888.00 2014-02-23 08:30:22.375 054 12576.15 86.90 54770.85 88888.00 2014-02-23 08:30:22.500 054 12576.10 86.88 54770.85 88888.00 2014-02-23 08:30:22.625 054 12576.08 86.85 54770.80 88888.00 2014-02-23 08:30:22.750 054 12576.08 86.85 54770.80 88888.00 2014-02-23 08:30:22.875 054 12576.10 86.83 54770.80 88888.00 2014-02-23 08:30:23.000 054 12576.08 86.83 54770.78 88888.00 2014-02-23 08:30:23.125 054 12576.08 86.85 54770.82 88888.00 2014-02-23 08:30:23.250 054 12576.02 86.83 54770.80 88888.00 2014-02-23 08:30:23.375 054 12576.05 86.83 54770.80 88888.00 2014-02-23 08:30:23.500 054 12576.02 86.83 54770.80 88888.00 2014-02-23 08:30:23.625 054 12576.05 86.88 54770.80 88888.00 2014-02-23 08:30:23.750 054 12576.12 86.88 54770.78 88888.00 2014-02-23 08:30:23.875 054 12576.15 86.85 54770.80 88888.00 2014-02-23 08:30:24.000 054 12576.12 86.88 54770.78 88888.00 2014-02-23 08:30:24.125 054 12576.08 86.90 54770.80 88888.00 2014-02-23 08:30:24.250 054 12576.02 86.85 54770.78 88888.00 2014-02-23 08:30:24.375 054 12576.10 86.85 54770.75 88888.00 2014-02-23 08:30:24.500 054 12576.15 86.85 54770.78 88888.00 2014-02-23 08:30:24.625 054 12576.12 86.85 54770.75 88888.00 2014-02-23 08:30:24.750 054 12576.08 86.85 54770.80 88888.00 2014-02-23 08:30:24.875 054 12576.15 86.88 54770.75 88888.00 2014-02-23 08:30:25.000 054 12576.23 86.88 54770.72 88888.00 2014-02-23 08:30:25.125 054 12576.25 86.88 54770.75 88888.00 2014-02-23 08:30:25.250 054 12576.17 86.90 54770.75 88888.00 2014-02-23 08:30:25.375 054 12576.20 86.90 54770.78 88888.00 2014-02-23 08:30:25.500 054 12576.20 86.92 54770.78 88888.00 2014-02-23 08:30:25.625 054 12576.17 86.90 54770.75 88888.00 2014-02-23 08:30:25.750 054 12576.15 86.90 54770.72 88888.00 2014-02-23 08:30:25.875 054 12576.17 86.92 54770.75 88888.00 2014-02-23 08:30:26.000 054 12576.20 86.88 54770.72 88888.00 2014-02-23 08:30:26.125 054 12576.15 86.90 54770.72 88888.00 2014-02-23 08:30:26.250 054 12576.10 86.95 54770.78 88888.00 2014-02-23 08:30:26.375 054 12576.08 86.95 54770.80 88888.00 2014-02-23 08:30:26.500 054 12575.98 86.92 54770.75 88888.00 2014-02-23 08:30:26.625 054 12575.95 86.90 54770.72 88888.00 2014-02-23 08:30:26.750 054 12576.00 86.92 54770.75 88888.00 2014-02-23 08:30:26.875 054 12576.05 86.92 54770.75 88888.00 2014-02-23 08:30:27.000 054 12576.02 86.90 54770.75 88888.00 2014-02-23 08:30:27.125 054 12576.05 86.90 54770.72 88888.00 2014-02-23 08:30:27.250 054 12576.08 86.90 54770.72 88888.00 2014-02-23 08:30:27.375 054 12576.05 86.90 54770.72 88888.00 2014-02-23 08:30:27.500 054 12576.00 86.92 54770.72 88888.00 2014-02-23 08:30:27.625 054 12576.02 86.90 54770.70 88888.00 2014-02-23 08:30:27.750 054 12576.00 86.92 54770.70 88888.00 2014-02-23 08:30:27.875 054 12576.08 86.95 54770.68 88888.00 2014-02-23 08:30:28.000 054 12576.08 86.97 54770.70 88888.00 2014-02-23 08:30:28.125 054 12576.05 86.92 54770.70 88888.00 2014-02-23 08:30:28.250 054 12576.02 86.92 54770.70 88888.00 2014-02-23 08:30:28.375 054 12576.08 86.95 54770.68 88888.00 2014-02-23 08:30:28.500 054 12576.10 86.95 54770.65 88888.00 2014-02-23 08:30:28.625 054 12576.10 86.92 54770.68 88888.00 2014-02-23 08:30:28.750 054 12576.05 86.92 54770.65 88888.00 2014-02-23 08:30:28.875 054 12576.12 86.95 54770.65 88888.00 2014-02-23 08:30:29.000 054 12576.20 86.92 54770.65 88888.00 2014-02-23 08:30:29.125 054 12576.10 86.95 54770.65 88888.00 2014-02-23 08:30:29.250 054 12576.02 86.97 54770.65 88888.00 2014-02-23 08:30:29.375 054 12576.10 86.95 54770.65 88888.00 2014-02-23 08:30:29.500 054 12576.15 86.95 54770.60 88888.00 2014-02-23 08:30:29.625 054 12576.10 86.95 54770.62 88888.00 2014-02-23 08:30:29.750 054 12576.05 86.97 54770.62 88888.00 2014-02-23 08:30:29.875 054 12576.00 87.00 54770.62 88888.00 2014-02-23 08:30:30.000 054 12576.00 86.95 54770.57 88888.00 2014-02-23 08:30:30.125 054 12575.98 86.95 54770.60 88888.00 2014-02-23 08:30:30.250 054 12576.10 87.03 54770.72 88888.00 2014-02-23 08:30:30.375 054 12576.17 87.03 54770.68 88888.00 2014-02-23 08:30:30.500 054 12576.08 86.97 54770.62 88888.00 2014-02-23 08:30:30.625 054 12576.05 86.97 54770.60 88888.00 2014-02-23 08:30:30.750 054 12576.02 86.97 54770.60 88888.00 2014-02-23 08:30:30.875 054 12576.05 86.95 54770.60 88888.00 2014-02-23 08:30:31.000 054 12576.08 86.95 54770.60 88888.00 2014-02-23 08:30:31.125 054 12576.08 86.92 54770.60 88888.00 2014-02-23 08:30:31.250 054 12576.02 86.92 54770.57 88888.00 2014-02-23 08:30:31.375 054 12576.00 86.92 54770.55 88888.00 2014-02-23 08:30:31.500 054 12576.05 86.90 54770.57 88888.00 2014-02-23 08:30:31.625 054 12576.10 86.95 54770.60 88888.00 2014-02-23 08:30:31.750 054 12576.05 86.92 54770.57 88888.00 2014-02-23 08:30:31.875 054 12576.02 86.95 54770.57 88888.00 2014-02-23 08:30:32.000 054 12576.08 86.95 54770.57 88888.00 2014-02-23 08:30:32.125 054 12576.15 86.95 54770.57 88888.00 2014-02-23 08:30:32.250 054 12576.08 86.95 54770.60 88888.00 2014-02-23 08:30:32.375 054 12576.05 86.97 54770.57 88888.00 2014-02-23 08:30:32.500 054 12576.02 86.97 54770.55 88888.00 2014-02-23 08:30:32.625 054 12576.05 86.95 54770.55 88888.00 2014-02-23 08:30:32.750 054 12576.08 86.92 54770.53 88888.00 2014-02-23 08:30:32.875 054 12576.05 86.95 54770.53 88888.00 2014-02-23 08:30:33.000 054 12576.10 86.95 54770.50 88888.00 2014-02-23 08:30:33.125 054 12576.12 86.95 54770.53 88888.00 2014-02-23 08:30:33.250 054 12576.12 86.95 54770.55 88888.00 2014-02-23 08:30:33.375 054 12576.08 86.95 54770.55 88888.00 2014-02-23 08:30:33.500 054 12575.95 86.95 54770.53 88888.00 2014-02-23 08:30:33.625 054 12575.92 86.97 54770.53 88888.00 2014-02-23 08:30:33.750 054 12576.02 86.97 54770.53 88888.00 2014-02-23 08:30:33.875 054 12576.02 87.00 54770.55 88888.00 2014-02-23 08:30:34.000 054 12576.00 87.00 54770.53 88888.00 2014-02-23 08:30:34.125 054 12576.05 87.00 54770.53 88888.00 2014-02-23 08:30:34.250 054 12576.05 86.97 54770.50 88888.00 2014-02-23 08:30:34.375 054 12576.08 86.97 54770.47 88888.00 2014-02-23 08:30:34.500 054 12576.05 87.03 54770.50 88888.00 2014-02-23 08:30:34.625 054 12576.02 86.97 54770.47 88888.00 2014-02-23 08:30:34.750 054 12576.02 86.92 54770.47 88888.00 2014-02-23 08:30:34.875 054 12576.05 86.92 54770.47 88888.00 2014-02-23 08:30:35.000 054 12576.02 86.92 54770.45 88888.00 2014-02-23 08:30:35.125 054 12575.98 86.92 54770.50 88888.00 2014-02-23 08:30:35.250 054 12576.02 86.97 54770.47 88888.00 2014-02-23 08:30:35.375 054 12576.02 86.97 54770.45 88888.00 2014-02-23 08:30:35.500 054 12575.98 86.95 54770.45 88888.00 2014-02-23 08:30:35.625 054 12576.02 86.95 54770.47 88888.00 2014-02-23 08:30:35.750 054 12576.02 86.95 54770.45 88888.00 2014-02-23 08:30:35.875 054 12576.02 86.97 54770.45 88888.00 2014-02-23 08:30:36.000 054 12576.02 86.95 54770.43 88888.00 2014-02-23 08:30:36.125 054 12576.00 86.90 54770.47 88888.00 2014-02-23 08:30:36.250 054 12576.02 86.90 54770.45 88888.00 2014-02-23 08:30:36.375 054 12576.10 86.92 54770.45 88888.00 2014-02-23 08:30:36.500 054 12576.05 86.90 54770.45 88888.00 2014-02-23 08:30:36.625 054 12576.05 86.92 54770.45 88888.00 2014-02-23 08:30:36.750 054 12576.08 86.97 54770.45 88888.00 2014-02-23 08:30:36.875 054 12576.10 86.97 54770.45 88888.00 2014-02-23 08:30:37.000 054 12576.02 86.97 54770.43 88888.00 2014-02-23 08:30:37.125 054 12575.95 86.95 54770.43 88888.00 2014-02-23 08:30:37.250 054 12575.90 86.95 54770.43 88888.00 2014-02-23 08:30:37.375 054 12575.92 86.95 54770.43 88888.00 2014-02-23 08:30:37.500 054 12575.90 86.92 54770.40 88888.00 2014-02-23 08:30:37.625 054 12575.85 86.90 54770.40 88888.00 2014-02-23 08:30:37.750 054 12575.95 86.92 54770.43 88888.00 2014-02-23 08:30:37.875 054 12576.02 86.97 54770.40 88888.00 2014-02-23 08:30:38.000 054 12576.05 86.97 54770.40 88888.00 2014-02-23 08:30:38.125 054 12576.02 86.97 54770.40 88888.00 2014-02-23 08:30:38.250 054 12575.98 86.95 54770.38 88888.00 2014-02-23 08:30:38.375 054 12576.05 86.90 54770.35 88888.00 2014-02-23 08:30:38.500 054 12576.02 86.92 54770.35 88888.00 2014-02-23 08:30:38.625 054 12576.02 86.92 54770.38 88888.00 2014-02-23 08:30:38.750 054 12576.02 86.92 54770.38 88888.00 2014-02-23 08:30:38.875 054 12575.92 86.92 54770.35 88888.00 2014-02-23 08:30:39.000 054 12575.90 86.95 54770.35 88888.00 2014-02-23 08:30:39.125 054 12575.90 86.97 54770.38 88888.00 2014-02-23 08:30:39.250 054 12575.90 86.95 54770.40 88888.00 2014-02-23 08:30:39.375 054 12575.95 86.92 54770.40 88888.00 2014-02-23 08:30:39.500 054 12575.95 86.92 54770.40 88888.00 2014-02-23 08:30:39.625 054 12575.95 86.92 54770.38 88888.00 2014-02-23 08:30:39.750 054 12575.98 86.97 54770.38 88888.00 2014-02-23 08:30:39.875 054 12576.02 87.00 54770.38 88888.00 2014-02-23 08:30:40.000 054 12576.05 86.97 54770.38 88888.00 2014-02-23 08:30:40.125 054 12576.00 86.95 54770.35 88888.00 2014-02-23 08:30:40.250 054 12575.98 86.92 54770.38 88888.00 2014-02-23 08:30:40.375 054 12575.98 86.97 54770.35 88888.00 2014-02-23 08:30:40.500 054 12575.98 86.92 54770.35 88888.00 2014-02-23 08:30:40.625 054 12575.98 86.92 54770.30 88888.00 2014-02-23 08:30:40.750 054 12576.00 86.92 54770.32 88888.00 2014-02-23 08:30:40.875 054 12575.98 86.95 54770.32 88888.00 2014-02-23 08:30:41.000 054 12575.95 86.92 54770.32 88888.00 2014-02-23 08:30:41.125 054 12575.98 86.95 54770.32 88888.00 2014-02-23 08:30:41.250 054 12575.95 86.97 54770.32 88888.00 2014-02-23 08:30:41.375 054 12575.95 86.95 54770.32 88888.00 2014-02-23 08:30:41.500 054 12575.92 86.92 54770.32 88888.00 2014-02-23 08:30:41.625 054 12575.92 86.92 54770.35 88888.00 2014-02-23 08:30:41.750 054 12575.95 86.95 54770.32 88888.00 2014-02-23 08:30:41.875 054 12575.98 87.00 54770.32 88888.00 2014-02-23 08:30:42.000 054 12576.00 87.00 54770.30 88888.00 2014-02-23 08:30:42.125 054 12575.98 87.00 54770.28 88888.00 2014-02-23 08:30:42.250 054 12575.92 86.95 54770.32 88888.00 2014-02-23 08:30:42.375 054 12575.98 86.95 54770.28 88888.00 2014-02-23 08:30:42.500 054 12576.05 86.97 54770.28 88888.00 2014-02-23 08:30:42.625 054 12576.08 87.00 54770.32 88888.00 2014-02-23 08:30:42.750 054 12576.10 87.03 54770.30 88888.00 2014-02-23 08:30:42.875 054 12576.15 86.97 54770.30 88888.00 2014-02-23 08:30:43.000 054 12576.12 86.97 54770.28 88888.00 2014-02-23 08:30:43.125 054 12576.15 87.00 54770.28 88888.00 2014-02-23 08:30:43.250 054 12576.05 86.97 54770.28 88888.00 2014-02-23 08:30:43.375 054 12576.00 86.97 54770.28 88888.00 2014-02-23 08:30:43.500 054 12576.00 87.00 54770.30 88888.00 2014-02-23 08:30:43.625 054 12576.02 86.97 54770.28 88888.00 2014-02-23 08:30:43.750 054 12576.05 86.95 54770.25 88888.00 2014-02-23 08:30:43.875 054 12576.12 86.97 54770.25 88888.00 2014-02-23 08:30:44.000 054 12576.23 87.00 54770.22 88888.00 2014-02-23 08:30:44.125 054 12576.23 86.97 54770.22 88888.00 2014-02-23 08:30:44.250 054 12576.20 86.97 54770.22 88888.00 2014-02-23 08:30:44.375 054 12576.17 86.97 54770.22 88888.00 2014-02-23 08:30:44.500 054 12576.12 87.00 54770.22 88888.00 2014-02-23 08:30:44.625 054 12576.12 87.03 54770.25 88888.00 2014-02-23 08:30:44.750 054 12576.08 87.03 54770.22 88888.00 2014-02-23 08:30:44.875 054 12576.02 87.03 54770.22 88888.00 2014-02-23 08:30:45.000 054 12576.05 86.97 54770.20 88888.00 2014-02-23 08:30:45.125 054 12576.08 87.00 54770.20 88888.00 2014-02-23 08:30:45.250 054 12576.05 87.00 54770.20 88888.00 2014-02-23 08:30:45.375 054 12576.12 87.03 54770.22 88888.00 2014-02-23 08:30:45.500 054 12576.12 87.03 54770.22 88888.00 2014-02-23 08:30:45.625 054 12576.15 87.03 54770.20 88888.00 2014-02-23 08:30:45.750 054 12576.15 87.03 54770.20 88888.00 2014-02-23 08:30:45.875 054 12576.10 87.03 54770.20 88888.00 2014-02-23 08:30:46.000 054 12576.05 87.00 54770.20 88888.00 2014-02-23 08:30:46.125 054 12576.02 87.00 54770.20 88888.00 2014-02-23 08:30:46.250 054 12576.02 87.03 54770.20 88888.00 2014-02-23 08:30:46.375 054 12576.05 87.03 54770.18 88888.00 2014-02-23 08:30:46.500 054 12576.08 87.03 54770.20 88888.00 2014-02-23 08:30:46.625 054 12576.08 87.05 54770.20 88888.00 2014-02-23 08:30:46.750 054 12576.12 87.03 54770.20 88888.00 2014-02-23 08:30:46.875 054 12576.12 87.03 54770.20 88888.00 2014-02-23 08:30:47.000 054 12576.12 87.03 54770.20 88888.00 2014-02-23 08:30:47.125 054 12576.15 87.05 54770.22 88888.00 2014-02-23 08:30:47.250 054 12576.08 87.00 54770.22 88888.00 2014-02-23 08:30:47.375 054 12576.02 87.00 54770.20 88888.00 2014-02-23 08:30:47.500 054 12576.08 87.05 54770.20 88888.00 2014-02-23 08:30:47.625 054 12576.12 87.08 54770.20 88888.00 2014-02-23 08:30:47.750 054 12576.08 87.05 54770.15 88888.00 2014-02-23 08:30:47.875 054 12576.05 87.00 54770.15 88888.00 2014-02-23 08:30:48.000 054 12576.08 87.00 54770.15 88888.00 2014-02-23 08:30:48.125 054 12576.08 87.05 54770.15 88888.00 2014-02-23 08:30:48.250 054 12576.05 87.08 54770.18 88888.00 2014-02-23 08:30:48.375 054 12576.10 87.08 54770.18 88888.00 2014-02-23 08:30:48.500 054 12576.10 87.08 54770.15 88888.00 2014-02-23 08:30:48.625 054 12576.08 87.08 54770.15 88888.00 2014-02-23 08:30:48.750 054 12576.10 87.08 54770.15 88888.00 2014-02-23 08:30:48.875 054 12576.10 87.08 54770.18 88888.00 2014-02-23 08:30:49.000 054 12576.15 87.10 54770.18 88888.00 2014-02-23 08:30:49.125 054 12576.17 87.12 54770.18 88888.00 2014-02-23 08:30:49.250 054 12576.17 87.05 54770.18 88888.00 2014-02-23 08:30:49.375 054 12576.20 87.05 54770.18 88888.00 2014-02-23 08:30:49.500 054 12576.15 87.05 54770.18 88888.00 2014-02-23 08:30:49.625 054 12576.12 87.08 54770.15 88888.00 2014-02-23 08:30:49.750 054 12576.12 87.08 54770.15 88888.00 2014-02-23 08:30:49.875 054 12576.15 87.10 54770.18 88888.00 2014-02-23 08:30:50.000 054 12576.12 87.10 54770.15 88888.00 2014-02-23 08:30:50.125 054 12576.05 87.10 54770.15 88888.00 2014-02-23 08:30:50.250 054 12576.10 87.10 54770.15 88888.00 2014-02-23 08:30:50.375 054 12576.17 87.10 54770.12 88888.00 2014-02-23 08:30:50.500 054 12576.15 87.15 54770.12 88888.00 2014-02-23 08:30:50.625 054 12576.12 87.15 54770.12 88888.00 2014-02-23 08:30:50.750 054 12576.12 87.12 54770.15 88888.00 2014-02-23 08:30:50.875 054 12576.15 87.12 54770.15 88888.00 2014-02-23 08:30:51.000 054 12576.17 87.10 54770.12 88888.00 2014-02-23 08:30:51.125 054 12576.17 87.10 54770.12 88888.00 2014-02-23 08:30:51.250 054 12576.10 87.10 54770.12 88888.00 2014-02-23 08:30:51.375 054 12576.17 87.10 54770.10 88888.00 2014-02-23 08:30:51.500 054 12576.15 87.10 54770.10 88888.00 2014-02-23 08:30:51.625 054 12576.12 87.12 54770.10 88888.00 2014-02-23 08:30:51.750 054 12576.15 87.10 54770.10 88888.00 2014-02-23 08:30:51.875 054 12576.12 87.12 54770.07 88888.00 2014-02-23 08:30:52.000 054 12576.08 87.10 54770.07 88888.00 2014-02-23 08:30:52.125 054 12576.10 87.10 54770.10 88888.00 2014-02-23 08:30:52.250 054 12576.10 87.08 54770.07 88888.00 2014-02-23 08:30:52.375 054 12576.12 87.08 54770.07 88888.00 2014-02-23 08:30:52.500 054 12576.15 87.10 54770.05 88888.00 2014-02-23 08:30:52.625 054 12576.12 87.10 54770.05 88888.00 2014-02-23 08:30:52.750 054 12576.12 87.05 54770.00 88888.00 2014-02-23 08:30:52.875 054 12576.10 87.10 54770.05 88888.00 2014-02-23 08:30:53.000 054 12576.10 87.12 54770.03 88888.00 2014-02-23 08:30:53.125 054 12576.08 87.10 54770.03 88888.00 2014-02-23 08:30:53.250 054 12576.05 87.10 54770.03 88888.00 2014-02-23 08:30:53.375 054 12576.10 87.10 54770.00 88888.00 2014-02-23 08:30:53.500 054 12576.08 87.10 54770.03 88888.00 2014-02-23 08:30:53.625 054 12576.02 87.12 54770.03 88888.00 2014-02-23 08:30:53.750 054 12576.08 87.12 54770.00 88888.00 2014-02-23 08:30:53.875 054 12576.05 87.12 54770.00 88888.00 2014-02-23 08:30:54.000 054 12576.08 87.15 54770.03 88888.00 2014-02-23 08:30:54.125 054 12576.15 87.17 54770.03 88888.00 2014-02-23 08:30:54.250 054 12576.23 87.10 54770.00 88888.00 2014-02-23 08:30:54.375 054 12576.17 87.10 54769.97 88888.00 2014-02-23 08:30:54.500 054 12576.08 87.10 54769.97 88888.00 2014-02-23 08:30:54.625 054 12576.12 87.12 54770.00 88888.00 2014-02-23 08:30:54.750 054 12576.23 87.15 54770.03 88888.00 2014-02-23 08:30:54.875 054 12576.23 87.17 54770.00 88888.00 2014-02-23 08:30:55.000 054 12576.15 87.12 54769.95 88888.00 2014-02-23 08:30:55.125 054 12576.08 87.10 54769.97 88888.00 2014-02-23 08:30:55.250 054 12576.08 87.10 54769.97 88888.00 2014-02-23 08:30:55.375 054 12576.10 87.12 54769.97 88888.00 2014-02-23 08:30:55.500 054 12576.08 87.10 54769.97 88888.00 2014-02-23 08:30:55.625 054 12576.12 87.10 54769.97 88888.00 2014-02-23 08:30:55.750 054 12576.17 87.15 54770.00 88888.00 2014-02-23 08:30:55.875 054 12576.17 87.17 54770.00 88888.00 2014-02-23 08:30:56.000 054 12576.20 87.15 54770.00 88888.00 2014-02-23 08:30:56.125 054 12576.17 87.12 54770.00 88888.00 2014-02-23 08:30:56.250 054 12576.17 87.12 54770.00 88888.00 2014-02-23 08:30:56.375 054 12576.20 87.12 54770.00 88888.00 2014-02-23 08:30:56.500 054 12576.15 87.10 54769.97 88888.00 2014-02-23 08:30:56.625 054 12576.12 87.10 54769.97 88888.00 2014-02-23 08:30:56.750 054 12576.12 87.08 54769.95 88888.00 2014-02-23 08:30:56.875 054 12576.12 87.10 54769.97 88888.00 2014-02-23 08:30:57.000 054 12576.25 87.12 54769.97 88888.00 2014-02-23 08:30:57.125 054 12576.27 87.12 54769.95 88888.00 2014-02-23 08:30:57.250 054 12576.23 87.10 54769.95 88888.00 2014-02-23 08:30:57.375 054 12576.17 87.12 54769.97 88888.00 2014-02-23 08:30:57.500 054 12576.23 87.12 54769.97 88888.00 2014-02-23 08:30:57.625 054 12576.30 87.15 54769.95 88888.00 2014-02-23 08:30:57.750 054 12576.33 87.15 54769.95 88888.00 2014-02-23 08:30:57.875 054 12576.27 87.12 54769.95 88888.00 2014-02-23 08:30:58.000 054 12576.23 87.10 54769.93 88888.00 2014-02-23 08:30:58.125 054 12576.20 87.10 54769.97 88888.00 2014-02-23 08:30:58.250 054 12576.17 87.10 54769.97 88888.00 2014-02-23 08:30:58.375 054 12576.20 87.10 54769.95 88888.00 2014-02-23 08:30:58.500 054 12576.23 87.10 54769.97 88888.00 2014-02-23 08:30:58.625 054 12576.27 87.12 54769.95 88888.00 2014-02-23 08:30:58.750 054 12576.27 87.10 54769.95 88888.00 2014-02-23 08:30:58.875 054 12576.23 87.10 54769.93 88888.00 2014-02-23 08:30:59.000 054 12576.25 87.05 54769.90 88888.00 2014-02-23 08:30:59.125 054 12576.23 87.05 54769.90 88888.00 2014-02-23 08:30:59.250 054 12576.12 87.03 54769.90 88888.00 2014-02-23 08:30:59.375 054 12576.17 87.05 54769.93 88888.00 2014-02-23 08:30:59.500 054 12576.23 87.05 54769.90 88888.00 2014-02-23 08:30:59.625 054 12576.20 87.08 54769.90 88888.00 2014-02-23 08:30:59.750 054 12576.15 87.08 54769.90 88888.00 2014-02-23 08:30:59.875 054 12576.15 87.08 54769.88 88888.00 2014-02-23 08:31:00.000 054 12576.17 87.08 54769.85 88888.00 2014-02-23 08:31:00.125 054 12576.15 87.05 54769.88 88888.00 2014-02-23 08:31:00.250 054 12576.08 87.03 54769.88 88888.00 2014-02-23 08:31:00.375 054 12576.10 87.08 54769.88 88888.00 2014-02-23 08:31:00.500 054 12576.17 87.12 54769.93 88888.00 2014-02-23 08:31:00.625 054 12576.27 87.12 54769.93 88888.00 2014-02-23 08:31:00.750 054 12576.20 87.08 54769.90 88888.00 2014-02-23 08:31:00.875 054 12576.15 87.05 54769.90 88888.00 2014-02-23 08:31:01.000 054 12576.15 87.05 54769.90 88888.00 2014-02-23 08:31:01.125 054 12576.23 87.08 54769.93 88888.00 2014-02-23 08:31:01.250 054 12576.15 87.08 54769.90 88888.00 2014-02-23 08:31:01.375 054 12576.20 87.08 54769.93 88888.00 2014-02-23 08:31:01.500 054 12576.15 87.05 54769.90 88888.00 2014-02-23 08:31:01.625 054 12576.20 87.08 54769.93 88888.00 2014-02-23 08:31:01.750 054 12576.23 87.10 54769.90 88888.00 2014-02-23 08:31:01.875 054 12576.20 87.08 54769.90 88888.00 2014-02-23 08:31:02.000 054 12576.20 87.05 54769.90 88888.00 2014-02-23 08:31:02.125 054 12576.25 87.05 54769.90 88888.00 2014-02-23 08:31:02.250 054 12576.25 87.05 54769.90 88888.00 2014-02-23 08:31:02.375 054 12576.30 87.08 54769.88 88888.00 2014-02-23 08:31:02.500 054 12576.33 87.05 54769.88 88888.00 2014-02-23 08:31:02.625 054 12576.27 87.03 54769.88 88888.00 2014-02-23 08:31:02.750 054 12576.25 87.03 54769.85 88888.00 2014-02-23 08:31:02.875 054 12576.17 87.00 54769.88 88888.00 2014-02-23 08:31:03.000 054 12576.15 87.00 54769.88 88888.00 2014-02-23 08:31:03.125 054 12576.12 87.03 54769.90 88888.00 2014-02-23 08:31:03.250 054 12576.12 87.03 54769.88 88888.00 2014-02-23 08:31:03.375 054 12576.15 87.05 54769.88 88888.00 2014-02-23 08:31:03.500 054 12576.20 87.08 54769.88 88888.00 2014-02-23 08:31:03.625 054 12576.15 87.05 54769.85 88888.00 2014-02-23 08:31:03.750 054 12576.12 87.03 54769.82 88888.00 2014-02-23 08:31:03.875 054 12576.12 87.03 54769.80 88888.00 2014-02-23 08:31:04.000 054 12576.08 87.08 54769.80 88888.00 2014-02-23 08:31:04.125 054 12576.08 87.08 54769.80 88888.00 2014-02-23 08:31:04.250 054 12576.12 87.05 54769.85 88888.00 2014-02-23 08:31:04.375 054 12576.15 87.03 54769.82 88888.00 2014-02-23 08:31:04.500 054 12576.15 87.03 54769.82 88888.00 2014-02-23 08:31:04.625 054 12576.12 87.03 54769.85 88888.00 2014-02-23 08:31:04.750 054 12576.10 87.05 54769.85 88888.00 2014-02-23 08:31:04.875 054 12576.10 87.05 54769.82 88888.00 2014-02-23 08:31:05.000 054 12576.10 87.05 54769.80 88888.00 2014-02-23 08:31:05.125 054 12576.15 87.05 54769.82 88888.00 2014-02-23 08:31:05.250 054 12576.15 87.00 54769.82 88888.00 2014-02-23 08:31:05.375 054 12576.12 87.00 54769.82 88888.00 2014-02-23 08:31:05.500 054 12576.12 87.03 54769.85 88888.00 2014-02-23 08:31:05.625 054 12576.17 87.08 54769.85 88888.00 2014-02-23 08:31:05.750 054 12576.25 87.05 54769.82 88888.00 2014-02-23 08:31:05.875 054 12576.23 87.03 54769.80 88888.00 2014-02-23 08:31:06.000 054 12576.23 87.03 54769.82 88888.00 2014-02-23 08:31:06.125 054 12576.27 87.03 54769.82 88888.00 2014-02-23 08:31:06.250 054 12576.27 87.03 54769.80 88888.00 2014-02-23 08:31:06.375 054 12576.25 87.03 54769.78 88888.00 2014-02-23 08:31:06.500 054 12576.17 87.00 54769.80 88888.00 2014-02-23 08:31:06.625 054 12576.20 87.00 54769.78 88888.00 2014-02-23 08:31:06.750 054 12576.17 87.03 54769.80 88888.00 2014-02-23 08:31:06.875 054 12576.17 87.08 54769.80 88888.00 2014-02-23 08:31:07.000 054 12576.12 87.05 54769.80 88888.00 2014-02-23 08:31:07.125 054 12576.12 87.03 54769.78 88888.00 2014-02-23 08:31:07.250 054 12576.12 87.03 54769.80 88888.00 2014-02-23 08:31:07.375 054 12576.10 87.03 54769.78 88888.00 2014-02-23 08:31:07.500 054 12576.10 87.03 54769.78 88888.00 2014-02-23 08:31:07.625 054 12576.12 87.03 54769.78 88888.00 2014-02-23 08:31:07.750 054 12576.17 87.03 54769.78 88888.00 2014-02-23 08:31:07.875 054 12576.17 87.03 54769.78 88888.00 2014-02-23 08:31:08.000 054 12576.12 87.03 54769.75 88888.00 2014-02-23 08:31:08.125 054 12576.08 87.00 54769.75 88888.00 2014-02-23 08:31:08.250 054 12576.05 87.03 54769.78 88888.00 2014-02-23 08:31:08.375 054 12576.10 87.03 54769.78 88888.00 2014-02-23 08:31:08.500 054 12576.17 87.05 54769.78 88888.00 2014-02-23 08:31:08.625 054 12576.23 87.03 54769.75 88888.00 2014-02-23 08:31:08.750 054 12576.17 87.05 54769.75 88888.00 2014-02-23 08:31:08.875 054 12576.12 87.03 54769.75 88888.00 2014-02-23 08:31:09.000 054 12576.08 87.00 54769.72 88888.00 2014-02-23 08:31:09.125 054 12576.05 87.00 54769.72 88888.00 2014-02-23 08:31:09.250 054 12576.08 87.00 54769.72 88888.00 2014-02-23 08:31:09.375 054 12576.10 87.03 54769.75 88888.00 2014-02-23 08:31:09.500 054 12576.10 87.00 54769.72 88888.00 2014-02-23 08:31:09.625 054 12576.12 87.03 54769.72 88888.00 2014-02-23 08:31:09.750 054 12576.12 87.00 54769.72 88888.00 2014-02-23 08:31:09.875 054 12576.08 87.00 54769.70 88888.00 2014-02-23 08:31:10.000 054 12576.08 87.03 54769.70 88888.00 2014-02-23 08:31:10.125 054 12576.05 87.03 54769.72 88888.00 2014-02-23 08:31:10.250 054 12576.05 87.00 54769.72 88888.00 2014-02-23 08:31:10.375 054 12576.12 87.00 54769.68 88888.00 2014-02-23 08:31:10.500 054 12576.08 87.00 54769.65 88888.00 2014-02-23 08:31:10.625 054 12576.05 87.00 54769.68 88888.00 2014-02-23 08:31:10.750 054 12576.08 87.03 54769.68 88888.00 2014-02-23 08:31:10.875 054 12576.12 87.03 54769.70 88888.00 2014-02-23 08:31:11.000 054 12576.12 86.97 54769.68 88888.00 2014-02-23 08:31:11.125 054 12576.08 86.97 54769.70 88888.00 2014-02-23 08:31:11.250 054 12576.02 87.03 54769.72 88888.00 2014-02-23 08:31:11.375 054 12576.08 87.03 54769.72 88888.00 2014-02-23 08:31:11.500 054 12576.00 86.97 54769.70 88888.00 2014-02-23 08:31:11.625 054 12576.00 86.97 54769.70 88888.00 2014-02-23 08:31:11.750 054 12576.00 87.00 54769.70 88888.00 2014-02-23 08:31:11.875 054 12575.98 86.97 54769.68 88888.00 2014-02-23 08:31:12.000 054 12576.05 86.97 54769.68 88888.00 2014-02-23 08:31:12.125 054 12576.12 87.00 54769.70 88888.00 2014-02-23 08:31:12.250 054 12576.05 87.03 54769.70 88888.00 2014-02-23 08:31:12.375 054 12576.08 87.05 54769.70 88888.00 2014-02-23 08:31:12.500 054 12576.05 87.03 54769.68 88888.00 2014-02-23 08:31:12.625 054 12576.05 87.00 54769.70 88888.00 2014-02-23 08:31:12.750 054 12576.02 87.03 54769.68 88888.00 2014-02-23 08:31:12.875 054 12575.95 87.00 54769.65 88888.00 2014-02-23 08:31:13.000 054 12575.92 86.97 54769.62 88888.00 2014-02-23 08:31:13.125 054 12575.95 87.00 54769.68 88888.00 2014-02-23 08:31:13.250 054 12575.92 87.00 54769.70 88888.00 2014-02-23 08:31:13.375 054 12575.95 87.03 54769.70 88888.00 2014-02-23 08:31:13.500 054 12575.98 87.03 54769.70 88888.00 2014-02-23 08:31:13.625 054 12576.00 87.00 54769.70 88888.00 2014-02-23 08:31:13.750 054 12576.02 87.00 54769.68 88888.00 2014-02-23 08:31:13.875 054 12576.00 87.03 54769.70 88888.00 2014-02-23 08:31:14.000 054 12575.92 87.00 54769.65 88888.00 2014-02-23 08:31:14.125 054 12575.90 87.00 54769.65 88888.00 2014-02-23 08:31:14.250 054 12575.88 87.03 54769.70 88888.00 2014-02-23 08:31:14.375 054 12575.98 87.05 54769.68 88888.00 2014-02-23 08:31:14.500 054 12575.92 87.05 54769.68 88888.00 2014-02-23 08:31:14.625 054 12575.90 87.00 54769.68 88888.00 2014-02-23 08:31:14.750 054 12575.95 87.00 54769.65 88888.00 2014-02-23 08:31:14.875 054 12575.98 87.00 54769.65 88888.00 2014-02-23 08:31:15.000 054 12575.98 87.00 54769.65 88888.00 2014-02-23 08:31:15.125 054 12575.95 87.00 54769.65 88888.00 2014-02-23 08:31:15.250 054 12575.88 86.97 54769.65 88888.00 2014-02-23 08:31:15.375 054 12575.92 87.00 54769.65 88888.00 2014-02-23 08:31:15.500 054 12575.92 87.00 54769.65 88888.00 2014-02-23 08:31:15.625 054 12575.90 87.05 54769.65 88888.00 2014-02-23 08:31:15.750 054 12575.95 87.05 54769.65 88888.00 2014-02-23 08:31:15.875 054 12576.00 87.03 54769.60 88888.00 2014-02-23 08:31:16.000 054 12576.05 87.03 54769.60 88888.00 2014-02-23 08:31:16.125 054 12576.02 87.03 54769.62 88888.00 2014-02-23 08:31:16.250 054 12575.98 87.00 54769.62 88888.00 2014-02-23 08:31:16.375 054 12576.05 87.05 54769.62 88888.00 2014-02-23 08:31:16.500 054 12576.05 87.05 54769.62 88888.00 2014-02-23 08:31:16.625 054 12575.95 87.03 54769.60 88888.00 2014-02-23 08:31:16.750 054 12575.92 87.03 54769.62 88888.00 2014-02-23 08:31:16.875 054 12575.90 87.08 54769.60 88888.00 2014-02-23 08:31:17.000 054 12575.88 87.05 54769.60 88888.00 2014-02-23 08:31:17.125 054 12575.83 87.03 54769.60 88888.00 2014-02-23 08:31:17.250 054 12575.80 87.05 54769.62 88888.00 2014-02-23 08:31:17.375 054 12575.90 87.05 54769.62 88888.00 2014-02-23 08:31:17.500 054 12575.90 87.05 54769.60 88888.00 2014-02-23 08:31:17.625 054 12575.83 87.03 54769.60 88888.00 2014-02-23 08:31:17.750 054 12575.88 87.05 54769.60 88888.00 2014-02-23 08:31:17.875 054 12575.92 87.05 54769.60 88888.00 2014-02-23 08:31:18.000 054 12575.88 87.08 54769.62 88888.00 2014-02-23 08:31:18.125 054 12575.77 87.08 54769.65 88888.00 2014-02-23 08:31:18.250 054 12575.77 87.03 54769.62 88888.00 2014-02-23 08:31:18.375 054 12575.98 87.05 54769.62 88888.00 2014-02-23 08:31:18.500 054 12576.02 87.05 54769.62 88888.00 2014-02-23 08:31:18.625 054 12575.98 87.05 54769.60 88888.00 2014-02-23 08:31:18.750 054 12575.90 87.05 54769.60 88888.00 2014-02-23 08:31:18.875 054 12575.88 87.03 54769.65 88888.00 2014-02-23 08:31:19.000 054 12575.88 87.05 54769.62 88888.00 2014-02-23 08:31:19.125 054 12575.80 87.03 54769.60 88888.00 2014-02-23 08:31:19.250 054 12575.90 86.97 54769.62 88888.00 2014-02-23 08:31:19.375 054 12575.92 87.00 54769.62 88888.00 2014-02-23 08:31:19.500 054 12575.90 87.00 54769.60 88888.00 2014-02-23 08:31:19.625 054 12575.88 86.97 54769.62 88888.00 2014-02-23 08:31:19.750 054 12575.88 87.00 54769.60 88888.00 2014-02-23 08:31:19.875 054 12575.88 87.00 54769.60 88888.00 2014-02-23 08:31:20.000 054 12575.90 86.95 54769.57 88888.00 2014-02-23 08:31:20.125 054 12575.92 86.97 54769.60 88888.00 2014-02-23 08:31:20.250 054 12575.77 87.00 54769.60 88888.00 2014-02-23 08:31:20.375 054 12575.80 87.03 54769.57 88888.00 2014-02-23 08:31:20.500 054 12575.83 87.00 54769.55 88888.00 2014-02-23 08:31:20.625 054 12575.80 86.97 54769.55 88888.00 2014-02-23 08:31:20.750 054 12575.83 87.03 54769.55 88888.00 2014-02-23 08:31:20.875 054 12575.95 87.03 54769.55 88888.00 2014-02-23 08:31:21.000 054 12575.98 86.97 54769.55 88888.00 2014-02-23 08:31:21.125 054 12575.90 86.95 54769.57 88888.00 2014-02-23 08:31:21.250 054 12575.88 86.95 54769.60 88888.00 2014-02-23 08:31:21.375 054 12575.88 87.00 54769.60 88888.00 2014-02-23 08:31:21.500 054 12575.83 86.97 54769.60 88888.00 2014-02-23 08:31:21.625 054 12575.80 87.00 54769.60 88888.00 2014-02-23 08:31:21.750 054 12575.83 87.00 54769.57 88888.00 2014-02-23 08:31:21.875 054 12575.80 87.03 54769.57 88888.00 2014-02-23 08:31:22.000 054 12575.80 87.00 54769.57 88888.00 2014-02-23 08:31:22.125 054 12575.90 87.00 54769.57 88888.00 2014-02-23 08:31:22.250 054 12575.85 86.97 54769.57 88888.00 2014-02-23 08:31:22.375 054 12575.90 86.97 54769.55 88888.00 2014-02-23 08:31:22.500 054 12575.88 86.97 54769.55 88888.00 2014-02-23 08:31:22.625 054 12575.83 87.00 54769.60 88888.00 2014-02-23 08:31:22.750 054 12575.73 86.97 54769.55 88888.00 2014-02-23 08:31:22.875 054 12575.77 87.00 54769.55 88888.00 2014-02-23 08:31:23.000 054 12575.83 86.97 54769.55 88888.00 2014-02-23 08:31:23.125 054 12575.83 87.00 54769.55 88888.00 2014-02-23 08:31:23.250 054 12575.83 86.97 54769.57 88888.00 2014-02-23 08:31:23.375 054 12575.92 86.97 54769.53 88888.00 2014-02-23 08:31:23.500 054 12575.95 86.92 54769.53 88888.00 2014-02-23 08:31:23.625 054 12575.88 86.95 54769.53 88888.00 2014-02-23 08:31:23.750 054 12575.85 86.95 54769.53 88888.00 2014-02-23 08:31:23.875 054 12575.85 86.92 54769.55 88888.00 2014-02-23 08:31:24.000 054 12575.92 86.90 54769.55 88888.00 2014-02-23 08:31:24.125 054 12575.85 86.92 54769.57 88888.00 2014-02-23 08:31:24.250 054 12575.90 86.92 54769.57 88888.00 2014-02-23 08:31:24.375 054 12575.92 86.90 54769.60 88888.00 2014-02-23 08:31:24.500 054 12575.95 86.88 54769.57 88888.00 2014-02-23 08:31:24.625 054 12575.95 86.90 54769.57 88888.00 2014-02-23 08:31:24.750 054 12575.92 86.92 54769.55 88888.00 2014-02-23 08:31:24.875 054 12575.90 86.92 54769.53 88888.00 2014-02-23 08:31:25.000 054 12575.95 86.90 54769.50 88888.00 2014-02-23 08:31:25.125 054 12575.95 86.88 54769.53 88888.00 2014-02-23 08:31:25.250 054 12575.85 86.88 54769.53 88888.00 2014-02-23 08:31:25.375 054 12575.80 86.88 54769.50 88888.00 2014-02-23 08:31:25.500 054 12575.83 86.88 54769.53 88888.00 2014-02-23 08:31:25.625 054 12575.88 86.90 54769.55 88888.00 2014-02-23 08:31:25.750 054 12575.90 86.90 54769.55 88888.00 2014-02-23 08:31:25.875 054 12575.88 86.90 54769.53 88888.00 2014-02-23 08:31:26.000 054 12575.83 86.88 54769.47 88888.00 2014-02-23 08:31:26.125 054 12575.75 86.90 54769.47 88888.00 2014-02-23 08:31:26.250 054 12575.73 86.88 54769.50 88888.00 2014-02-23 08:31:26.375 054 12575.80 86.90 54769.50 88888.00 2014-02-23 08:31:26.500 054 12575.85 86.88 54769.50 88888.00 2014-02-23 08:31:26.625 054 12575.88 86.90 54769.50 88888.00 2014-02-23 08:31:26.750 054 12575.88 86.90 54769.47 88888.00 2014-02-23 08:31:26.875 054 12575.80 86.90 54769.45 88888.00 2014-02-23 08:31:27.000 054 12575.88 86.90 54769.43 88888.00 2014-02-23 08:31:27.125 054 12575.98 86.88 54769.47 88888.00 2014-02-23 08:31:27.250 054 12575.98 86.85 54769.47 88888.00 2014-02-23 08:31:27.375 054 12576.02 86.90 54769.47 88888.00 2014-02-23 08:31:27.500 054 12575.95 86.92 54769.50 88888.00 2014-02-23 08:31:27.625 054 12575.83 86.90 54769.47 88888.00 2014-02-23 08:31:27.750 054 12575.80 86.88 54769.45 88888.00 2014-02-23 08:31:27.875 054 12575.75 86.85 54769.43 88888.00 2014-02-23 08:31:28.000 054 12575.75 86.85 54769.43 88888.00 2014-02-23 08:31:28.125 054 12575.80 86.83 54769.45 88888.00 2014-02-23 08:31:28.250 054 12575.77 86.83 54769.45 88888.00 2014-02-23 08:31:28.375 054 12575.80 86.83 54769.45 88888.00 2014-02-23 08:31:28.500 054 12575.75 86.85 54769.45 88888.00 2014-02-23 08:31:28.625 054 12575.77 86.85 54769.47 88888.00 2014-02-23 08:31:28.750 054 12575.77 86.85 54769.47 88888.00 2014-02-23 08:31:28.875 054 12575.77 86.85 54769.47 88888.00 2014-02-23 08:31:29.000 054 12575.80 86.85 54769.45 88888.00 2014-02-23 08:31:29.125 054 12575.80 86.85 54769.47 88888.00 2014-02-23 08:31:29.250 054 12575.73 86.83 54769.47 88888.00 2014-02-23 08:31:29.375 054 12575.75 86.85 54769.47 88888.00 2014-02-23 08:31:29.500 054 12575.73 86.83 54769.47 88888.00 2014-02-23 08:31:29.625 054 12575.83 86.83 54769.45 88888.00 2014-02-23 08:31:29.750 054 12575.83 86.85 54769.43 88888.00 2014-02-23 08:31:29.875 054 12575.88 86.88 54769.45 88888.00 2014-02-23 08:31:30.000 054 12575.90 86.85 54769.45 88888.00 2014-02-23 08:31:30.125 054 12575.80 86.83 54769.45 88888.00 2014-02-23 08:31:30.250 054 12575.80 86.83 54769.45 88888.00 2014-02-23 08:31:30.375 054 12575.83 86.83 54769.43 88888.00 2014-02-23 08:31:30.500 054 12575.85 86.85 54769.40 88888.00 2014-02-23 08:31:30.625 054 12575.83 86.85 54769.45 88888.00 2014-02-23 08:31:30.750 054 12575.88 86.83 54769.40 88888.00 2014-02-23 08:31:30.875 054 12575.83 86.85 54769.40 88888.00 2014-02-23 08:31:31.000 054 12575.67 86.88 54769.38 88888.00 2014-02-23 08:31:31.125 054 12575.73 86.88 54769.40 88888.00 2014-02-23 08:31:31.250 054 12575.65 86.85 54769.40 88888.00 2014-02-23 08:31:31.375 054 12575.80 86.85 54769.43 88888.00 2014-02-23 08:31:31.500 054 12575.85 86.88 54769.40 88888.00 2014-02-23 08:31:31.625 054 12575.80 86.85 54769.43 88888.00 2014-02-23 08:31:31.750 054 12575.77 86.83 54769.40 88888.00 2014-02-23 08:31:31.875 054 12575.80 86.85 54769.43 88888.00 2014-02-23 08:31:32.000 054 12575.83 86.85 54769.40 88888.00 2014-02-23 08:31:32.125 054 12575.85 86.85 54769.43 88888.00 2014-02-23 08:31:32.250 054 12575.88 86.88 54769.43 88888.00 2014-02-23 08:31:32.375 054 12575.85 86.85 54769.40 88888.00 2014-02-23 08:31:32.500 054 12575.80 86.80 54769.38 88888.00 2014-02-23 08:31:32.625 054 12575.77 86.83 54769.40 88888.00 2014-02-23 08:31:32.750 054 12575.83 86.83 54769.40 88888.00 2014-02-23 08:31:32.875 054 12575.80 86.85 54769.38 88888.00 2014-02-23 08:31:33.000 054 12575.80 86.85 54769.40 88888.00 2014-02-23 08:31:33.125 054 12575.88 86.85 54769.43 88888.00 2014-02-23 08:31:33.250 054 12575.83 86.80 54769.45 88888.00 2014-02-23 08:31:33.375 054 12575.83 86.85 54769.45 88888.00 2014-02-23 08:31:33.500 054 12575.80 86.85 54769.43 88888.00 2014-02-23 08:31:33.625 054 12575.75 86.83 54769.40 88888.00 2014-02-23 08:31:33.750 054 12575.75 86.85 54769.40 88888.00 2014-02-23 08:31:33.875 054 12575.75 86.85 54769.40 88888.00 2014-02-23 08:31:34.000 054 12575.85 86.85 54769.40 88888.00 2014-02-23 08:31:34.125 054 12575.83 86.85 54769.43 88888.00 2014-02-23 08:31:34.250 054 12575.80 86.85 54769.40 88888.00 2014-02-23 08:31:34.375 054 12575.88 86.85 54769.38 88888.00 2014-02-23 08:31:34.500 054 12575.90 86.85 54769.43 88888.00 2014-02-23 08:31:34.625 054 12575.85 86.88 54769.43 88888.00 2014-02-23 08:31:34.750 054 12575.85 86.90 54769.40 88888.00 2014-02-23 08:31:34.875 054 12575.85 86.85 54769.40 88888.00 2014-02-23 08:31:35.000 054 12575.90 86.85 54769.38 88888.00 2014-02-23 08:31:35.125 054 12575.85 86.85 54769.40 88888.00 2014-02-23 08:31:35.250 054 12575.75 86.83 54769.38 88888.00 2014-02-23 08:31:35.375 054 12575.75 86.85 54769.38 88888.00 2014-02-23 08:31:35.500 054 12575.73 86.85 54769.38 88888.00 2014-02-23 08:31:35.625 054 12575.80 86.88 54769.40 88888.00 2014-02-23 08:31:35.750 054 12575.83 86.85 54769.35 88888.00 2014-02-23 08:31:35.875 054 12575.80 86.85 54769.35 88888.00 2014-02-23 08:31:36.000 054 12575.83 86.88 54769.38 88888.00 2014-02-23 08:31:36.125 054 12575.88 86.85 54769.35 88888.00 2014-02-23 08:31:36.250 054 12575.77 86.85 54769.38 88888.00 2014-02-23 08:31:36.375 054 12575.80 86.88 54769.38 88888.00 2014-02-23 08:31:36.500 054 12575.85 86.85 54769.38 88888.00 2014-02-23 08:31:36.625 054 12575.88 86.85 54769.35 88888.00 2014-02-23 08:31:36.750 054 12575.88 86.88 54769.32 88888.00 2014-02-23 08:31:36.875 054 12575.80 86.85 54769.35 88888.00 2014-02-23 08:31:37.000 054 12575.83 86.88 54769.32 88888.00 2014-02-23 08:31:37.125 054 12575.85 86.85 54769.32 88888.00 2014-02-23 08:31:37.250 054 12575.77 86.85 54769.32 88888.00 2014-02-23 08:31:37.375 054 12575.83 86.85 54769.35 88888.00 2014-02-23 08:31:37.500 054 12575.90 86.88 54769.35 88888.00 2014-02-23 08:31:37.625 054 12575.95 86.88 54769.35 88888.00 2014-02-23 08:31:37.750 054 12575.90 86.88 54769.30 88888.00 2014-02-23 08:31:37.875 054 12575.83 86.88 54769.30 88888.00 2014-02-23 08:31:38.000 054 12575.83 86.85 54769.32 88888.00 2014-02-23 08:31:38.125 054 12575.83 86.88 54769.32 88888.00 2014-02-23 08:31:38.250 054 12575.83 86.88 54769.32 88888.00 2014-02-23 08:31:38.375 054 12575.88 86.88 54769.32 88888.00 2014-02-23 08:31:38.500 054 12575.90 86.85 54769.32 88888.00 2014-02-23 08:31:38.625 054 12575.90 86.88 54769.32 88888.00 2014-02-23 08:31:38.750 054 12575.92 86.90 54769.32 88888.00 2014-02-23 08:31:38.875 054 12575.95 86.88 54769.32 88888.00 2014-02-23 08:31:39.000 054 12575.98 86.88 54769.30 88888.00 2014-02-23 08:31:39.125 054 12575.92 86.88 54769.28 88888.00 2014-02-23 08:31:39.250 054 12575.85 86.85 54769.30 88888.00 2014-02-23 08:31:39.375 054 12575.88 86.88 54769.30 88888.00 2014-02-23 08:31:39.500 054 12575.88 86.90 54769.30 88888.00 2014-02-23 08:31:39.625 054 12575.98 86.88 54769.32 88888.00 2014-02-23 08:31:39.750 054 12576.02 86.88 54769.35 88888.00 2014-02-23 08:31:39.875 054 12576.00 86.90 54769.35 88888.00 2014-02-23 08:31:40.000 054 12576.00 86.88 54769.32 88888.00 2014-02-23 08:31:40.125 054 12575.98 86.85 54769.32 88888.00 2014-02-23 08:31:40.250 054 12575.90 86.88 54769.32 88888.00 2014-02-23 08:31:40.375 054 12575.95 86.88 54769.32 88888.00 2014-02-23 08:31:40.500 054 12575.98 86.90 54769.28 88888.00 2014-02-23 08:31:40.625 054 12575.98 86.85 54769.28 88888.00 2014-02-23 08:31:40.750 054 12575.95 86.85 54769.30 88888.00 2014-02-23 08:31:40.875 054 12575.98 86.90 54769.28 88888.00 2014-02-23 08:31:41.000 054 12576.00 86.90 54769.28 88888.00 2014-02-23 08:31:41.125 054 12575.98 86.90 54769.30 88888.00 2014-02-23 08:31:41.250 054 12575.92 86.85 54769.30 88888.00 2014-02-23 08:31:41.375 054 12575.98 86.90 54769.28 88888.00 2014-02-23 08:31:41.500 054 12575.90 86.88 54769.28 88888.00 2014-02-23 08:31:41.625 054 12575.95 86.88 54769.28 88888.00 2014-02-23 08:31:41.750 054 12576.00 86.88 54769.28 88888.00 2014-02-23 08:31:41.875 054 12576.00 86.88 54769.28 88888.00 2014-02-23 08:31:42.000 054 12575.98 86.85 54769.25 88888.00 2014-02-23 08:31:42.125 054 12576.00 86.85 54769.25 88888.00 2014-02-23 08:31:42.250 054 12576.08 86.88 54769.28 88888.00 2014-02-23 08:31:42.375 054 12576.05 86.88 54769.30 88888.00 2014-02-23 08:31:42.500 054 12576.00 86.85 54769.28 88888.00 2014-02-23 08:31:42.625 054 12575.95 86.83 54769.28 88888.00 2014-02-23 08:31:42.750 054 12575.95 86.83 54769.22 88888.00 2014-02-23 08:31:42.875 054 12576.00 86.83 54769.25 88888.00 2014-02-23 08:31:43.000 054 12576.02 86.83 54769.22 88888.00 2014-02-23 08:31:43.125 054 12576.00 86.83 54769.25 88888.00 2014-02-23 08:31:43.250 054 12576.00 86.83 54769.28 88888.00 2014-02-23 08:31:43.375 054 12576.05 86.83 54769.22 88888.00 2014-02-23 08:31:43.500 054 12576.10 86.83 54769.20 88888.00 2014-02-23 08:31:43.625 054 12576.12 86.83 54769.22 88888.00 2014-02-23 08:31:43.750 054 12576.12 86.78 54769.22 88888.00 2014-02-23 08:31:43.875 054 12576.05 86.80 54769.20 88888.00 2014-02-23 08:31:44.000 054 12576.05 86.85 54769.22 88888.00 2014-02-23 08:31:44.125 054 12576.10 86.83 54769.22 88888.00 2014-02-23 08:31:44.250 054 12576.10 86.80 54769.20 88888.00 2014-02-23 08:31:44.375 054 12576.10 86.75 54769.18 88888.00 2014-02-23 08:31:44.500 054 12576.10 86.78 54769.20 88888.00 2014-02-23 08:31:44.625 054 12576.08 86.80 54769.20 88888.00 2014-02-23 08:31:44.750 054 12576.00 86.80 54769.22 88888.00 2014-02-23 08:31:44.875 054 12576.02 86.78 54769.22 88888.00 2014-02-23 08:31:45.000 054 12576.10 86.80 54769.22 88888.00 2014-02-23 08:31:45.125 054 12576.17 86.80 54769.22 88888.00 2014-02-23 08:31:45.250 054 12576.08 86.78 54769.25 88888.00 2014-02-23 08:31:45.375 054 12576.00 86.78 54769.22 88888.00 2014-02-23 08:31:45.500 054 12576.02 86.78 54769.22 88888.00 2014-02-23 08:31:45.625 054 12575.98 86.80 54769.18 88888.00 2014-02-23 08:31:45.750 054 12576.00 86.78 54769.20 88888.00 2014-02-23 08:31:45.875 054 12576.02 86.80 54769.22 88888.00 2014-02-23 08:31:46.000 054 12576.05 86.78 54769.22 88888.00 2014-02-23 08:31:46.125 054 12576.00 86.78 54769.18 88888.00 2014-02-23 08:31:46.250 054 12575.98 86.72 54769.18 88888.00 2014-02-23 08:31:46.375 054 12576.05 86.72 54769.18 88888.00 2014-02-23 08:31:46.500 054 12576.12 86.72 54769.18 88888.00 2014-02-23 08:31:46.625 054 12576.15 86.78 54769.18 88888.00 2014-02-23 08:31:46.750 054 12576.12 86.75 54769.18 88888.00 2014-02-23 08:31:46.875 054 12576.12 86.72 54769.15 88888.00 2014-02-23 08:31:47.000 054 12576.08 86.67 54769.12 88888.00 2014-02-23 08:31:47.125 054 12576.00 86.65 54769.15 88888.00 2014-02-23 08:31:47.250 054 12576.05 86.67 54769.15 88888.00 2014-02-23 08:31:47.375 054 12576.15 86.70 54769.18 88888.00 2014-02-23 08:31:47.500 054 12576.10 86.75 54769.15 88888.00 2014-02-23 08:31:47.625 054 12576.05 86.75 54769.15 88888.00 2014-02-23 08:31:47.750 054 12576.05 86.75 54769.18 88888.00 2014-02-23 08:31:47.875 054 12576.08 86.72 54769.20 88888.00 2014-02-23 08:31:48.000 054 12576.08 86.72 54769.15 88888.00 2014-02-23 08:31:48.125 054 12576.08 86.70 54769.15 88888.00 2014-02-23 08:31:48.250 054 12576.02 86.70 54769.15 88888.00 2014-02-23 08:31:48.375 054 12576.08 86.70 54769.12 88888.00 2014-02-23 08:31:48.500 054 12576.12 86.72 54769.12 88888.00 2014-02-23 08:31:48.625 054 12576.12 86.70 54769.15 88888.00 2014-02-23 08:31:48.750 054 12576.12 86.72 54769.15 88888.00 2014-02-23 08:31:48.875 054 12576.12 86.72 54769.18 88888.00 2014-02-23 08:31:49.000 054 12576.12 86.67 54769.15 88888.00 2014-02-23 08:31:49.125 054 12576.10 86.70 54769.15 88888.00 2014-02-23 08:31:49.250 054 12576.08 86.65 54769.12 88888.00 2014-02-23 08:31:49.375 054 12576.10 86.67 54769.10 88888.00 2014-02-23 08:31:49.500 054 12576.12 86.70 54769.10 88888.00 2014-02-23 08:31:49.625 054 12576.10 86.67 54769.15 88888.00 2014-02-23 08:31:49.750 054 12576.08 86.65 54769.12 88888.00 2014-02-23 08:31:49.875 054 12576.08 86.65 54769.10 88888.00 2014-02-23 08:31:50.000 054 12576.12 86.67 54769.10 88888.00 2014-02-23 08:31:50.125 054 12576.10 86.70 54769.12 88888.00 2014-02-23 08:31:50.250 054 12576.02 86.65 54769.12 88888.00 2014-02-23 08:31:50.375 054 12576.02 86.62 54769.12 88888.00 2014-02-23 08:31:50.500 054 12576.02 86.62 54769.12 88888.00 2014-02-23 08:31:50.625 054 12575.98 86.62 54769.12 88888.00 2014-02-23 08:31:50.750 054 12575.92 86.60 54769.15 88888.00 2014-02-23 08:31:50.875 054 12575.92 86.60 54769.12 88888.00 2014-02-23 08:31:51.000 054 12575.98 86.62 54769.10 88888.00 2014-02-23 08:31:51.125 054 12575.98 86.60 54769.10 88888.00 2014-02-23 08:31:51.250 054 12576.00 86.55 54769.07 88888.00 2014-02-23 08:31:51.375 054 12576.05 86.58 54769.07 88888.00 2014-02-23 08:31:51.500 054 12576.02 86.58 54769.12 88888.00 2014-02-23 08:31:51.625 054 12576.00 86.60 54769.12 88888.00 2014-02-23 08:31:51.750 054 12576.05 86.60 54769.10 88888.00 2014-02-23 08:31:51.875 054 12576.08 86.60 54769.10 88888.00 2014-02-23 08:31:52.000 054 12576.05 86.58 54769.07 88888.00 2014-02-23 08:31:52.125 054 12576.02 86.55 54769.10 88888.00 2014-02-23 08:31:52.250 054 12576.00 86.60 54769.07 88888.00 2014-02-23 08:31:52.375 054 12576.02 86.60 54769.12 88888.00 2014-02-23 08:31:52.500 054 12576.05 86.58 54769.15 88888.00 2014-02-23 08:31:52.625 054 12576.05 86.60 54769.12 88888.00 2014-02-23 08:31:52.750 054 12576.02 86.58 54769.12 88888.00 2014-02-23 08:31:52.875 054 12575.98 86.55 54769.12 88888.00 2014-02-23 08:31:53.000 054 12575.95 86.53 54769.05 88888.00 2014-02-23 08:31:53.125 054 12575.98 86.55 54769.07 88888.00 2014-02-23 08:31:53.250 054 12575.90 86.55 54769.07 88888.00 2014-02-23 08:31:53.375 054 12576.00 86.55 54769.07 88888.00 2014-02-23 08:31:53.500 054 12576.08 86.55 54769.10 88888.00 2014-02-23 08:31:53.625 054 12576.05 86.55 54769.10 88888.00 2014-02-23 08:31:53.750 054 12575.98 86.58 54769.12 88888.00 2014-02-23 08:31:53.875 054 12576.00 86.58 54769.12 88888.00 2014-02-23 08:31:54.000 054 12576.02 86.55 54769.10 88888.00 2014-02-23 08:31:54.125 054 12575.98 86.55 54769.12 88888.00 2014-02-23 08:31:54.250 054 12575.85 86.53 54769.07 88888.00 2014-02-23 08:31:54.375 054 12575.92 86.50 54769.07 88888.00 2014-02-23 08:31:54.500 054 12575.98 86.50 54769.05 88888.00 2014-02-23 08:31:54.625 054 12575.98 86.53 54769.05 88888.00 2014-02-23 08:31:54.750 054 12575.98 86.53 54769.05 88888.00 2014-02-23 08:31:54.875 054 12576.05 86.53 54769.07 88888.00 2014-02-23 08:31:55.000 054 12576.08 86.53 54769.05 88888.00 2014-02-23 08:31:55.125 054 12576.05 86.50 54769.03 88888.00 2014-02-23 08:31:55.250 054 12576.02 86.47 54769.05 88888.00 2014-02-23 08:31:55.375 054 12576.00 86.47 54769.03 88888.00 2014-02-23 08:31:55.500 054 12575.98 86.47 54769.03 88888.00 2014-02-23 08:31:55.625 054 12575.92 86.47 54769.03 88888.00 2014-02-23 08:31:55.750 054 12575.95 86.47 54769.07 88888.00 2014-02-23 08:31:55.875 054 12576.00 86.47 54769.10 88888.00 2014-02-23 08:31:56.000 054 12575.95 86.45 54769.05 88888.00 2014-02-23 08:31:56.125 054 12575.90 86.47 54769.05 88888.00 2014-02-23 08:31:56.250 054 12575.88 86.47 54769.05 88888.00 2014-02-23 08:31:56.375 054 12575.88 86.45 54769.05 88888.00 2014-02-23 08:31:56.500 054 12575.83 86.45 54769.05 88888.00 2014-02-23 08:31:56.625 054 12575.77 86.42 54769.07 88888.00 2014-02-23 08:31:56.750 054 12575.80 86.40 54769.07 88888.00 2014-02-23 08:31:56.875 054 12575.83 86.42 54769.07 88888.00 2014-02-23 08:31:57.000 054 12575.83 86.45 54769.05 88888.00 2014-02-23 08:31:57.125 054 12575.83 86.45 54769.07 88888.00 2014-02-23 08:31:57.250 054 12575.75 86.45 54769.10 88888.00 2014-02-23 08:31:57.375 054 12575.73 86.45 54769.10 88888.00 2014-02-23 08:31:57.500 054 12575.77 86.45 54769.05 88888.00 2014-02-23 08:31:57.625 054 12575.83 86.42 54769.05 88888.00 2014-02-23 08:31:57.750 054 12575.75 86.40 54769.10 88888.00 2014-02-23 08:31:57.875 054 12575.75 86.40 54769.07 88888.00 2014-02-23 08:31:58.000 054 12575.77 86.40 54769.07 88888.00 2014-02-23 08:31:58.125 054 12575.70 86.42 54769.07 88888.00 2014-02-23 08:31:58.250 054 12575.58 86.42 54769.10 88888.00 2014-02-23 08:31:58.375 054 12575.58 86.45 54769.07 88888.00 2014-02-23 08:31:58.500 054 12575.58 86.42 54769.05 88888.00 2014-02-23 08:31:58.625 054 12575.55 86.42 54769.05 88888.00 2014-02-23 08:31:58.750 054 12575.48 86.40 54769.07 88888.00 2014-02-23 08:31:58.875 054 12575.48 86.40 54769.10 88888.00 2014-02-23 08:31:59.000 054 12575.52 86.40 54769.05 88888.00 2014-02-23 08:31:59.125 054 12575.55 86.38 54769.05 88888.00 2014-02-23 08:31:59.250 054 12575.55 86.38 54769.07 88888.00 2014-02-23 08:31:59.375 054 12575.55 86.40 54769.10 88888.00 2014-02-23 08:31:59.500 054 12575.60 86.40 54769.07 88888.00 2014-02-23 08:31:59.625 054 12575.67 86.42 54769.05 88888.00 2014-02-23 08:31:59.750 054 12575.67 86.42 54769.07 88888.00 2014-02-23 08:31:59.875 054 12575.62 86.40 54769.07 88888.00 2014-02-23 08:32:00.000 054 12575.70 86.38 54769.05 88888.00 2014-02-23 08:32:00.125 054 12575.70 86.38 54769.03 88888.00 2014-02-23 08:32:00.250 054 12575.60 86.35 54769.03 88888.00 2014-02-23 08:32:00.375 054 12575.58 86.35 54769.03 88888.00 2014-02-23 08:32:00.500 054 12575.55 86.38 54769.05 88888.00 2014-02-23 08:32:00.625 054 12575.55 86.35 54769.03 88888.00 2014-02-23 08:32:00.750 054 12575.55 86.35 54769.03 88888.00 2014-02-23 08:32:00.875 054 12575.58 86.35 54769.05 88888.00 2014-02-23 08:32:01.000 054 12575.62 86.38 54769.07 88888.00 2014-02-23 08:32:01.125 054 12575.60 86.38 54769.05 88888.00 2014-02-23 08:32:01.250 054 12575.52 86.35 54769.05 88888.00 2014-02-23 08:32:01.375 054 12575.48 86.33 54769.07 88888.00 2014-02-23 08:32:01.500 054 12575.45 86.35 54769.05 88888.00 2014-02-23 08:32:01.625 054 12575.48 86.35 54769.03 88888.00 2014-02-23 08:32:01.750 054 12575.50 86.33 54769.05 88888.00 2014-02-23 08:32:01.875 054 12575.52 86.35 54769.05 88888.00 2014-02-23 08:32:02.000 054 12575.45 86.38 54769.05 88888.00 2014-02-23 08:32:02.125 054 12575.35 86.35 54769.05 88888.00 2014-02-23 08:32:02.250 054 12575.38 86.35 54769.05 88888.00 2014-02-23 08:32:02.375 054 12575.45 86.35 54769.07 88888.00 2014-02-23 08:32:02.500 054 12575.45 86.38 54769.07 88888.00 2014-02-23 08:32:02.625 054 12575.55 86.35 54769.07 88888.00 2014-02-23 08:32:02.750 054 12575.48 86.38 54769.05 88888.00 2014-02-23 08:32:02.875 054 12575.38 86.33 54769.03 88888.00 2014-02-23 08:32:03.000 054 12575.40 86.33 54769.00 88888.00 2014-02-23 08:32:03.125 054 12575.45 86.35 54769.00 88888.00 2014-02-23 08:32:03.250 054 12575.40 86.35 54769.03 88888.00 2014-02-23 08:32:03.375 054 12575.33 86.35 54769.03 88888.00 2014-02-23 08:32:03.500 054 12575.33 86.33 54769.00 88888.00 2014-02-23 08:32:03.625 054 12575.42 86.33 54769.00 88888.00 2014-02-23 08:32:03.750 054 12575.42 86.30 54769.03 88888.00 2014-02-23 08:32:03.875 054 12575.38 86.30 54769.03 88888.00 2014-02-23 08:32:04.000 054 12575.35 86.30 54769.00 88888.00 2014-02-23 08:32:04.125 054 12575.33 86.33 54769.03 88888.00 2014-02-23 08:32:04.250 054 12575.33 86.28 54769.03 88888.00 2014-02-23 08:32:04.375 054 12575.38 86.25 54769.00 88888.00 2014-02-23 08:32:04.500 054 12575.35 86.22 54769.00 88888.00 2014-02-23 08:32:04.625 054 12575.27 86.25 54768.97 88888.00 2014-02-23 08:32:04.750 054 12575.25 86.30 54769.00 88888.00 2014-02-23 08:32:04.875 054 12575.27 86.33 54769.03 88888.00 2014-02-23 08:32:05.000 054 12575.27 86.28 54769.00 88888.00 2014-02-23 08:32:05.125 054 12575.30 86.28 54769.03 88888.00 2014-02-23 08:32:05.250 054 12575.35 86.25 54769.00 88888.00 2014-02-23 08:32:05.375 054 12575.38 86.28 54769.03 88888.00 2014-02-23 08:32:05.500 054 12575.35 86.28 54769.00 88888.00 2014-02-23 08:32:05.625 054 12575.35 86.25 54769.00 88888.00 2014-02-23 08:32:05.750 054 12575.33 86.22 54768.95 88888.00 2014-02-23 08:32:05.875 054 12575.27 86.28 54768.95 88888.00 2014-02-23 08:32:06.000 054 12575.33 86.28 54768.97 88888.00 2014-02-23 08:32:06.125 054 12575.42 86.25 54768.95 88888.00 2014-02-23 08:32:06.250 054 12575.35 86.25 54768.95 88888.00 2014-02-23 08:32:06.375 054 12575.30 86.25 54768.93 88888.00 2014-02-23 08:32:06.500 054 12575.33 86.28 54768.93 88888.00 2014-02-23 08:32:06.625 054 12575.33 86.30 54768.93 88888.00 2014-02-23 08:32:06.750 054 12575.30 86.28 54768.93 88888.00 2014-02-23 08:32:06.875 054 12575.27 86.28 54768.95 88888.00 2014-02-23 08:32:07.000 054 12575.25 86.28 54768.93 88888.00 2014-02-23 08:32:07.125 054 12575.25 86.28 54768.95 88888.00 2014-02-23 08:32:07.250 054 12575.25 86.28 54768.95 88888.00 2014-02-23 08:32:07.375 054 12575.27 86.25 54768.95 88888.00 2014-02-23 08:32:07.500 054 12575.27 86.22 54768.93 88888.00 2014-02-23 08:32:07.625 054 12575.30 86.22 54768.93 88888.00 2014-02-23 08:32:07.750 054 12575.30 86.25 54768.93 88888.00 2014-02-23 08:32:07.875 054 12575.25 86.25 54768.93 88888.00 2014-02-23 08:32:08.000 054 12575.23 86.28 54768.90 88888.00 2014-02-23 08:32:08.125 054 12575.15 86.25 54768.90 88888.00 2014-02-23 08:32:08.250 054 12575.12 86.25 54768.93 88888.00 2014-02-23 08:32:08.375 054 12575.17 86.25 54768.95 88888.00 2014-02-23 08:32:08.500 054 12575.17 86.25 54768.95 88888.00 2014-02-23 08:32:08.625 054 12575.15 86.25 54768.93 88888.00 2014-02-23 08:32:08.750 054 12575.17 86.25 54768.93 88888.00 2014-02-23 08:32:08.875 054 12575.20 86.25 54768.93 88888.00 2014-02-23 08:32:09.000 054 12575.17 86.28 54768.93 88888.00 2014-02-23 08:32:09.125 054 12575.12 86.28 54768.97 88888.00 2014-02-23 08:32:09.250 054 12575.10 86.22 54768.93 88888.00 2014-02-23 08:32:09.375 054 12575.20 86.25 54768.90 88888.00 2014-02-23 08:32:09.500 054 12575.23 86.25 54768.90 88888.00 2014-02-23 08:32:09.625 054 12575.20 86.20 54768.88 88888.00 2014-02-23 08:32:09.750 054 12575.23 86.17 54768.88 88888.00 2014-02-23 08:32:09.875 054 12575.25 86.22 54768.88 88888.00 2014-02-23 08:32:10.000 054 12575.25 86.25 54768.90 88888.00 2014-02-23 08:32:10.125 054 12575.23 86.28 54768.93 88888.00 2014-02-23 08:32:10.250 054 12575.15 86.25 54768.90 88888.00 2014-02-23 08:32:10.375 054 12575.12 86.25 54768.90 88888.00 2014-02-23 08:32:10.500 054 12575.12 86.22 54768.88 88888.00 2014-02-23 08:32:10.625 054 12575.17 86.25 54768.88 88888.00 2014-02-23 08:32:10.750 054 12575.15 86.22 54768.90 88888.00 2014-02-23 08:32:10.875 054 12575.12 86.20 54768.88 88888.00 2014-02-23 08:32:11.000 054 12575.08 86.20 54768.88 88888.00 2014-02-23 08:32:11.125 054 12575.17 86.20 54768.88 88888.00 2014-02-23 08:32:11.250 054 12575.17 86.20 54768.88 88888.00 2014-02-23 08:32:11.375 054 12575.25 86.20 54768.88 88888.00 2014-02-23 08:32:11.500 054 12575.23 86.17 54768.85 88888.00 2014-02-23 08:32:11.625 054 12575.17 86.15 54768.88 88888.00 2014-02-23 08:32:11.750 054 12575.20 86.17 54768.85 88888.00 2014-02-23 08:32:11.875 054 12575.17 86.17 54768.82 88888.00 2014-02-23 08:32:12.000 054 12575.15 86.22 54768.82 88888.00 2014-02-23 08:32:12.125 054 12575.15 86.20 54768.82 88888.00 2014-02-23 08:32:12.250 054 12575.20 86.20 54768.82 88888.00 2014-02-23 08:32:12.375 054 12575.27 86.20 54768.85 88888.00 2014-02-23 08:32:12.500 054 12575.25 86.20 54768.85 88888.00 2014-02-23 08:32:12.625 054 12575.17 86.20 54768.82 88888.00 2014-02-23 08:32:12.750 054 12575.20 86.22 54768.82 88888.00 2014-02-23 08:32:12.875 054 12575.17 86.20 54768.85 88888.00 2014-02-23 08:32:13.000 054 12575.15 86.20 54768.82 88888.00 2014-02-23 08:32:13.125 054 12575.15 86.20 54768.82 88888.00 2014-02-23 08:32:13.250 054 12575.10 86.17 54768.85 88888.00 2014-02-23 08:32:13.375 054 12575.12 86.17 54768.82 88888.00 2014-02-23 08:32:13.500 054 12575.17 86.15 54768.80 88888.00 2014-02-23 08:32:13.625 054 12575.17 86.20 54768.82 88888.00 2014-02-23 08:32:13.750 054 12575.15 86.17 54768.82 88888.00 2014-02-23 08:32:13.875 054 12575.10 86.17 54768.82 88888.00 2014-02-23 08:32:14.000 054 12575.10 86.17 54768.78 88888.00 2014-02-23 08:32:14.125 054 12575.08 86.17 54768.80 88888.00 2014-02-23 08:32:14.250 054 12575.02 86.17 54768.85 88888.00 2014-02-23 08:32:14.375 054 12575.12 86.17 54768.82 88888.00 2014-02-23 08:32:14.500 054 12575.12 86.17 54768.82 88888.00 2014-02-23 08:32:14.625 054 12575.12 86.15 54768.82 88888.00 2014-02-23 08:32:14.750 054 12575.15 86.15 54768.80 88888.00 2014-02-23 08:32:14.875 054 12575.12 86.12 54768.80 88888.00 2014-02-23 08:32:15.000 054 12575.12 86.15 54768.80 88888.00 2014-02-23 08:32:15.125 054 12575.12 86.12 54768.78 88888.00 2014-02-23 08:32:15.250 054 12575.08 86.12 54768.78 88888.00 2014-02-23 08:32:15.375 054 12575.15 86.12 54768.78 88888.00 2014-02-23 08:32:15.500 054 12575.15 86.10 54768.75 88888.00 2014-02-23 08:32:15.625 054 12575.10 86.10 54768.75 88888.00 2014-02-23 08:32:15.750 054 12575.05 86.08 54768.75 88888.00 2014-02-23 08:32:15.875 054 12575.08 86.10 54768.75 88888.00 2014-02-23 08:32:16.000 054 12575.12 86.12 54768.72 88888.00 2014-02-23 08:32:16.125 054 12575.10 86.10 54768.72 88888.00 2014-02-23 08:32:16.250 054 12575.08 86.08 54768.70 88888.00 2014-02-23 08:32:16.375 054 12575.12 86.08 54768.75 88888.00 2014-02-23 08:32:16.500 054 12575.12 86.12 54768.72 88888.00 2014-02-23 08:32:16.625 054 12575.10 86.08 54768.72 88888.00 2014-02-23 08:32:16.750 054 12575.05 86.10 54768.75 88888.00 2014-02-23 08:32:16.875 054 12575.02 86.08 54768.75 88888.00 2014-02-23 08:32:17.000 054 12575.02 86.10 54768.75 88888.00 2014-02-23 08:32:17.125 054 12575.02 86.08 54768.75 88888.00 2014-02-23 08:32:17.250 054 12575.05 86.08 54768.72 88888.00 2014-02-23 08:32:17.375 054 12575.10 86.10 54768.72 88888.00 2014-02-23 08:32:17.500 054 12575.12 86.08 54768.72 88888.00 2014-02-23 08:32:17.625 054 12575.12 86.03 54768.72 88888.00 2014-02-23 08:32:17.750 054 12575.12 86.05 54768.72 88888.00 2014-02-23 08:32:17.875 054 12575.05 86.08 54768.75 88888.00 2014-02-23 08:32:18.000 054 12575.05 86.10 54768.72 88888.00 2014-02-23 08:32:18.125 054 12575.10 86.08 54768.72 88888.00 2014-02-23 08:32:18.250 054 12575.08 86.05 54768.72 88888.00 2014-02-23 08:32:18.375 054 12575.08 86.03 54768.72 88888.00 2014-02-23 08:32:18.500 054 12575.05 86.05 54768.70 88888.00 2014-02-23 08:32:18.625 054 12575.10 86.08 54768.72 88888.00 2014-02-23 08:32:18.750 054 12575.10 86.10 54768.70 88888.00 2014-02-23 08:32:18.875 054 12575.08 86.05 54768.70 88888.00 2014-02-23 08:32:19.000 054 12575.08 86.03 54768.65 88888.00 2014-02-23 08:32:19.125 054 12575.05 86.03 54768.68 88888.00 2014-02-23 08:32:19.250 054 12574.98 86.03 54768.70 88888.00 2014-02-23 08:32:19.375 054 12575.05 86.05 54768.68 88888.00 2014-02-23 08:32:19.500 054 12575.00 86.03 54768.65 88888.00 2014-02-23 08:32:19.625 054 12575.00 86.00 54768.62 88888.00 2014-02-23 08:32:19.750 054 12575.02 85.97 54768.62 88888.00 2014-02-23 08:32:19.875 054 12575.10 86.03 54768.65 88888.00 2014-02-23 08:32:20.000 054 12575.15 86.03 54768.62 88888.00 2014-02-23 08:32:20.125 054 12575.12 86.00 54768.62 88888.00 2014-02-23 08:32:20.250 054 12575.10 86.00 54768.65 88888.00 2014-02-23 08:32:20.375 054 12575.10 86.03 54768.62 88888.00 2014-02-23 08:32:20.500 054 12575.08 85.97 54768.62 88888.00 2014-02-23 08:32:20.625 054 12575.10 85.97 54768.62 88888.00 2014-02-23 08:32:20.750 054 12575.12 86.05 54768.62 88888.00 2014-02-23 08:32:20.875 054 12575.15 86.05 54768.62 88888.00 2014-02-23 08:32:21.000 054 12575.10 86.00 54768.60 88888.00 2014-02-23 08:32:21.125 054 12575.00 86.00 54768.57 88888.00 2014-02-23 08:32:21.250 054 12574.95 85.97 54768.57 88888.00 2014-02-23 08:32:21.375 054 12575.02 85.97 54768.57 88888.00 2014-02-23 08:32:21.500 054 12575.08 85.92 54768.62 88888.00 2014-02-23 08:32:21.625 054 12575.02 85.97 54768.60 88888.00 2014-02-23 08:32:21.750 054 12575.02 85.97 54768.60 88888.00 2014-02-23 08:32:21.875 054 12575.00 85.95 54768.55 88888.00 2014-02-23 08:32:22.000 054 12575.00 85.92 54768.55 88888.00 2014-02-23 08:32:22.125 054 12574.95 85.90 54768.55 88888.00 2014-02-23 08:32:22.250 054 12574.95 85.88 54768.55 88888.00 2014-02-23 08:32:22.375 054 12575.02 85.90 54768.53 88888.00 2014-02-23 08:32:22.500 054 12575.02 85.90 54768.55 88888.00 2014-02-23 08:32:22.625 054 12575.00 85.92 54768.55 88888.00 2014-02-23 08:32:22.750 054 12574.95 85.95 54768.57 88888.00 2014-02-23 08:32:22.875 054 12574.92 85.92 54768.55 88888.00 2014-02-23 08:32:23.000 054 12574.92 85.90 54768.55 88888.00 2014-02-23 08:32:23.125 054 12575.00 85.90 54768.55 88888.00 2014-02-23 08:32:23.250 054 12574.95 85.90 54768.53 88888.00 2014-02-23 08:32:23.375 054 12575.02 85.85 54768.53 88888.00 2014-02-23 08:32:23.500 054 12575.12 85.88 54768.53 88888.00 2014-02-23 08:32:23.625 054 12575.12 85.88 54768.53 88888.00 2014-02-23 08:32:23.750 054 12575.05 85.90 54768.53 88888.00 2014-02-23 08:32:23.875 054 12575.00 85.90 54768.50 88888.00 2014-02-23 08:32:24.000 054 12574.95 85.90 54768.47 88888.00 2014-02-23 08:32:24.125 054 12575.00 85.88 54768.53 88888.00 2014-02-23 08:32:24.250 054 12574.98 85.88 54768.53 88888.00 2014-02-23 08:32:24.375 054 12575.00 85.88 54768.53 88888.00 2014-02-23 08:32:24.500 054 12574.98 85.88 54768.53 88888.00 2014-02-23 08:32:24.625 054 12574.95 85.88 54768.53 88888.00 2014-02-23 08:32:24.750 054 12574.95 85.88 54768.47 88888.00 2014-02-23 08:32:24.875 054 12574.92 85.92 54768.47 88888.00 2014-02-23 08:32:25.000 054 12574.92 85.88 54768.45 88888.00 2014-02-23 08:32:25.125 054 12574.98 85.88 54768.45 88888.00 2014-02-23 08:32:25.250 054 12574.85 85.83 54768.45 88888.00 2014-02-23 08:32:25.375 054 12574.85 85.83 54768.47 88888.00 2014-02-23 08:32:25.500 054 12574.85 85.83 54768.45 88888.00 2014-02-23 08:32:25.625 054 12574.85 85.85 54768.47 88888.00 2014-02-23 08:32:25.750 054 12574.85 85.83 54768.47 88888.00 2014-02-23 08:32:25.875 054 12574.88 85.85 54768.47 88888.00 2014-02-23 08:32:26.000 054 12574.83 85.88 54768.47 88888.00 2014-02-23 08:32:26.125 054 12574.83 85.90 54768.50 88888.00 2014-02-23 08:32:26.250 054 12574.80 85.85 54768.50 88888.00 2014-02-23 08:32:26.375 054 12574.88 85.88 54768.50 88888.00 2014-02-23 08:32:26.500 054 12574.77 85.83 54768.47 88888.00 2014-02-23 08:32:26.625 054 12574.77 85.83 54768.45 88888.00 2014-02-23 08:32:26.750 054 12574.80 85.83 54768.47 88888.00 2014-02-23 08:32:26.875 054 12574.73 85.80 54768.47 88888.00 2014-02-23 08:32:27.000 054 12574.70 85.80 54768.43 88888.00 2014-02-23 08:32:27.125 054 12574.77 85.80 54768.43 88888.00 2014-02-23 08:32:27.250 054 12574.83 85.78 54768.43 88888.00 2014-02-23 08:32:27.375 054 12574.80 85.80 54768.40 88888.00 2014-02-23 08:32:27.500 054 12574.75 85.78 54768.43 88888.00 2014-02-23 08:32:27.625 054 12574.73 85.78 54768.43 88888.00 2014-02-23 08:32:27.750 054 12574.75 85.78 54768.40 88888.00 2014-02-23 08:32:27.875 054 12574.77 85.75 54768.40 88888.00 2014-02-23 08:32:28.000 054 12574.83 85.80 54768.40 88888.00 2014-02-23 08:32:28.125 054 12574.85 85.78 54768.43 88888.00 2014-02-23 08:32:28.250 054 12574.83 85.78 54768.40 88888.00 2014-02-23 08:32:28.375 054 12574.85 85.80 54768.45 88888.00 2014-02-23 08:32:28.500 054 12574.83 85.78 54768.43 88888.00 2014-02-23 08:32:28.625 054 12574.80 85.78 54768.40 88888.00 2014-02-23 08:32:28.750 054 12574.75 85.78 54768.40 88888.00 2014-02-23 08:32:28.875 054 12574.73 85.80 54768.43 88888.00 2014-02-23 08:32:29.000 054 12574.73 85.80 54768.40 88888.00 2014-02-23 08:32:29.125 054 12574.73 85.80 54768.40 88888.00 2014-02-23 08:32:29.250 054 12574.73 85.78 54768.40 88888.00 2014-02-23 08:32:29.375 054 12574.83 85.75 54768.40 88888.00 2014-02-23 08:32:29.500 054 12574.80 85.80 54768.38 88888.00 2014-02-23 08:32:29.625 054 12574.75 85.83 54768.38 88888.00 2014-02-23 08:32:29.750 054 12574.70 85.80 54768.35 88888.00 2014-02-23 08:32:29.875 054 12574.73 85.78 54768.35 88888.00 2014-02-23 08:32:30.000 054 12574.75 85.80 54768.35 88888.00 2014-02-23 08:32:30.125 054 12574.73 85.78 54768.38 88888.00 2014-02-23 08:32:30.250 054 12574.65 85.78 54768.35 88888.00 2014-02-23 08:32:30.375 054 12574.60 85.75 54768.32 88888.00 2014-02-23 08:32:30.500 054 12574.65 85.75 54768.35 88888.00 2014-02-23 08:32:30.625 054 12574.70 85.75 54768.35 88888.00 2014-02-23 08:32:30.750 054 12574.73 85.75 54768.32 88888.00 2014-02-23 08:32:30.875 054 12574.75 85.75 54768.32 88888.00 2014-02-23 08:32:31.000 054 12574.77 85.75 54768.30 88888.00 2014-02-23 08:32:31.125 054 12574.75 85.75 54768.32 88888.00 2014-02-23 08:32:31.250 054 12574.75 85.72 54768.30 88888.00 2014-02-23 08:32:31.375 054 12574.77 85.75 54768.32 88888.00 2014-02-23 08:32:31.500 054 12574.77 85.75 54768.32 88888.00 2014-02-23 08:32:31.625 054 12574.75 85.78 54768.32 88888.00 2014-02-23 08:32:31.750 054 12574.80 85.78 54768.30 88888.00 2014-02-23 08:32:31.875 054 12574.83 85.78 54768.32 88888.00 2014-02-23 08:32:32.000 054 12574.83 85.78 54768.30 88888.00 2014-02-23 08:32:32.125 054 12574.70 85.80 54768.30 88888.00 2014-02-23 08:32:32.250 054 12574.60 85.75 54768.25 88888.00 2014-02-23 08:32:32.375 054 12574.65 85.72 54768.25 88888.00 2014-02-23 08:32:32.500 054 12574.67 85.72 54768.25 88888.00 2014-02-23 08:32:32.625 054 12574.60 85.72 54768.25 88888.00 2014-02-23 08:32:32.750 054 12574.60 85.70 54768.25 88888.00 2014-02-23 08:32:32.875 054 12574.65 85.72 54768.30 88888.00 2014-02-23 08:32:33.000 054 12574.62 85.70 54768.25 88888.00 2014-02-23 08:32:33.125 054 12574.65 85.70 54768.25 88888.00 2014-02-23 08:32:33.250 054 12574.67 85.72 54768.25 88888.00 2014-02-23 08:32:33.375 054 12574.75 85.75 54768.28 88888.00 2014-02-23 08:32:33.500 054 12574.67 85.75 54768.25 88888.00 2014-02-23 08:32:33.625 054 12574.55 85.70 54768.22 88888.00 2014-02-23 08:32:33.750 054 12574.50 85.72 54768.22 88888.00 2014-02-23 08:32:33.875 054 12574.50 85.72 54768.22 88888.00 2014-02-23 08:32:34.000 054 12574.50 85.72 54768.20 88888.00 2014-02-23 08:32:34.125 054 12574.48 85.70 54768.20 88888.00 2014-02-23 08:32:34.250 054 12574.48 85.70 54768.20 88888.00 2014-02-23 08:32:34.375 054 12574.50 85.72 54768.22 88888.00 2014-02-23 08:32:34.500 054 12574.48 85.70 54768.22 88888.00 2014-02-23 08:32:34.625 054 12574.48 85.67 54768.20 88888.00 2014-02-23 08:32:34.750 054 12574.52 85.70 54768.20 88888.00 2014-02-23 08:32:34.875 054 12574.58 85.70 54768.20 88888.00 2014-02-23 08:32:35.000 054 12574.60 85.67 54768.18 88888.00 2014-02-23 08:32:35.125 054 12574.67 85.70 54768.18 88888.00 2014-02-23 08:32:35.250 054 12574.60 85.67 54768.20 88888.00 2014-02-23 08:32:35.375 054 12574.60 85.67 54768.18 88888.00 2014-02-23 08:32:35.500 054 12574.55 85.65 54768.18 88888.00 2014-02-23 08:32:35.625 054 12574.55 85.67 54768.12 88888.00 2014-02-23 08:32:35.750 054 12574.50 85.65 54768.15 88888.00 2014-02-23 08:32:35.875 054 12574.58 85.65 54768.12 88888.00 2014-02-23 08:32:36.000 054 12574.55 85.65 54768.12 88888.00 2014-02-23 08:32:36.125 054 12574.50 85.70 54768.15 88888.00 2014-02-23 08:32:36.250 054 12574.55 85.67 54768.15 88888.00 2014-02-23 08:32:36.375 054 12574.52 85.65 54768.12 88888.00 2014-02-23 08:32:36.500 054 12574.42 85.65 54768.10 88888.00 2014-02-23 08:32:36.625 054 12574.40 85.67 54768.12 88888.00 2014-02-23 08:32:36.750 054 12574.45 85.67 54768.15 88888.00 2014-02-23 08:32:36.875 054 12574.50 85.67 54768.18 88888.00 2014-02-23 08:32:37.000 054 12574.45 85.62 54768.12 88888.00 2014-02-23 08:32:37.125 054 12574.45 85.62 54768.10 88888.00 2014-02-23 08:32:37.250 054 12574.35 85.65 54768.12 88888.00 2014-02-23 08:32:37.375 054 12574.38 85.67 54768.15 88888.00 2014-02-23 08:32:37.500 054 12574.42 85.67 54768.15 88888.00 2014-02-23 08:32:37.625 054 12574.33 85.65 54768.12 88888.00 2014-02-23 08:32:37.750 054 12574.35 85.62 54768.10 88888.00 2014-02-23 08:32:37.875 054 12574.42 85.62 54768.07 88888.00 2014-02-23 08:32:38.000 054 12574.50 85.65 54768.07 88888.00 2014-02-23 08:32:38.125 054 12574.55 85.65 54768.10 88888.00 2014-02-23 08:32:38.250 054 12574.48 85.60 54768.12 88888.00 2014-02-23 08:32:38.375 054 12574.50 85.62 54768.10 88888.00 2014-02-23 08:32:38.500 054 12574.48 85.65 54768.05 88888.00 2014-02-23 08:32:38.625 054 12574.45 85.65 54768.05 88888.00 2014-02-23 08:32:38.750 054 12574.50 85.62 54768.07 88888.00 2014-02-23 08:32:38.875 054 12574.42 85.62 54768.07 88888.00 2014-02-23 08:32:39.000 054 12574.45 85.65 54768.05 88888.00 2014-02-23 08:32:39.125 054 12574.48 85.65 54768.05 88888.00 2014-02-23 08:32:39.250 054 12574.48 85.62 54768.05 88888.00 2014-02-23 08:32:39.375 054 12574.48 85.62 54768.05 88888.00 2014-02-23 08:32:39.500 054 12574.40 85.60 54768.03 88888.00 2014-02-23 08:32:39.625 054 12574.38 85.58 54768.05 88888.00 2014-02-23 08:32:39.750 054 12574.35 85.60 54768.05 88888.00 2014-02-23 08:32:39.875 054 12574.40 85.62 54768.05 88888.00 2014-02-23 08:32:40.000 054 12574.40 85.62 54768.03 88888.00 2014-02-23 08:32:40.125 054 12574.42 85.60 54768.00 88888.00 2014-02-23 08:32:40.250 054 12574.40 85.58 54768.03 88888.00 2014-02-23 08:32:40.375 054 12574.42 85.60 54768.03 88888.00 2014-02-23 08:32:40.500 054 12574.40 85.62 54768.03 88888.00 2014-02-23 08:32:40.625 054 12574.30 85.58 54768.05 88888.00 2014-02-23 08:32:40.750 054 12574.27 85.58 54768.00 88888.00 2014-02-23 08:32:40.875 054 12574.35 85.58 54768.03 88888.00 2014-02-23 08:32:41.000 054 12574.38 85.55 54768.00 88888.00 2014-02-23 08:32:41.125 054 12574.42 85.53 54768.00 88888.00 2014-02-23 08:32:41.250 054 12574.35 85.53 54768.00 88888.00 2014-02-23 08:32:41.375 054 12574.38 85.58 54768.03 88888.00 2014-02-23 08:32:41.500 054 12574.40 85.60 54768.03 88888.00 2014-02-23 08:32:41.625 054 12574.38 85.58 54768.03 88888.00 2014-02-23 08:32:41.750 054 12574.40 85.58 54768.00 88888.00 2014-02-23 08:32:41.875 054 12574.40 85.58 54768.00 88888.00 2014-02-23 08:32:42.000 054 12574.35 85.58 54768.00 88888.00 2014-02-23 08:32:42.125 054 12574.25 85.55 54768.00 88888.00 2014-02-23 08:32:42.250 054 12574.20 85.55 54768.00 88888.00 2014-02-23 08:32:42.375 054 12574.20 85.55 54768.00 88888.00 2014-02-23 08:32:42.500 054 12574.25 85.58 54768.03 88888.00 2014-02-23 08:32:42.625 054 12574.30 85.58 54768.03 88888.00 2014-02-23 08:32:42.750 054 12574.30 85.58 54768.03 88888.00 2014-02-23 08:32:42.875 054 12574.15 85.55 54767.97 88888.00 2014-02-23 08:32:43.000 054 12574.10 85.55 54767.97 88888.00 2014-02-23 08:32:43.125 054 12574.17 85.58 54767.97 88888.00 2014-02-23 08:32:43.250 054 12574.23 85.55 54768.00 88888.00 2014-02-23 08:32:43.375 054 12574.33 85.53 54767.97 88888.00 2014-02-23 08:32:43.500 054 12574.33 85.50 54767.95 88888.00 2014-02-23 08:32:43.625 054 12574.30 85.50 54767.95 88888.00 2014-02-23 08:32:43.750 054 12574.30 85.50 54767.95 88888.00 2014-02-23 08:32:43.875 054 12574.25 85.53 54767.95 88888.00 2014-02-23 08:32:44.000 054 12574.20 85.53 54767.95 88888.00 2014-02-23 08:32:44.125 054 12574.15 85.53 54767.95 88888.00 2014-02-23 08:32:44.250 054 12574.15 85.50 54767.95 88888.00 2014-02-23 08:32:44.375 054 12574.23 85.55 54767.97 88888.00 2014-02-23 08:32:44.500 054 12574.23 85.55 54767.97 88888.00 2014-02-23 08:32:44.625 054 12574.15 85.53 54767.95 88888.00 2014-02-23 08:32:44.750 054 12574.10 85.53 54767.90 88888.00 2014-02-23 08:32:44.875 054 12574.05 85.53 54767.90 88888.00 2014-02-23 08:32:45.000 054 12574.08 85.55 54767.93 88888.00 2014-02-23 08:32:45.125 054 12574.12 85.55 54767.95 88888.00 2014-02-23 08:32:45.250 054 12574.15 85.53 54767.93 88888.00 2014-02-23 08:32:45.375 054 12574.15 85.55 54767.93 88888.00 2014-02-23 08:32:45.500 054 12574.12 85.53 54767.88 88888.00 2014-02-23 08:32:45.625 054 12574.08 85.50 54767.90 88888.00 2014-02-23 08:32:45.750 054 12574.17 85.50 54767.90 88888.00 2014-02-23 08:32:45.875 054 12574.17 85.53 54767.90 88888.00 2014-02-23 08:32:46.000 054 12574.12 85.50 54767.90 88888.00 2014-02-23 08:32:46.125 054 12574.10 85.50 54767.90 88888.00 2014-02-23 08:32:46.250 054 12574.08 85.50 54767.90 88888.00 2014-02-23 08:32:46.375 054 12574.02 85.47 54767.88 88888.00 2014-02-23 08:32:46.500 054 12574.05 85.50 54767.88 88888.00 2014-02-23 08:32:46.625 054 12574.15 85.47 54767.85 88888.00 2014-02-23 08:32:46.750 054 12574.12 85.45 54767.90 88888.00 2014-02-23 08:32:46.875 054 12574.10 85.50 54767.90 88888.00 2014-02-23 08:32:47.000 054 12574.05 85.50 54767.90 88888.00 2014-02-23 08:32:47.125 054 12574.05 85.50 54767.90 88888.00 2014-02-23 08:32:47.250 054 12574.00 85.45 54767.85 88888.00 2014-02-23 08:32:47.375 054 12574.02 85.45 54767.85 88888.00 2014-02-23 08:32:47.500 054 12574.02 85.45 54767.82 88888.00 2014-02-23 08:32:47.625 054 12574.02 85.47 54767.82 88888.00 2014-02-23 08:32:47.750 054 12574.08 85.47 54767.80 88888.00 2014-02-23 08:32:47.875 054 12574.08 85.45 54767.82 88888.00 2014-02-23 08:32:48.000 054 12574.10 85.45 54767.80 88888.00 2014-02-23 08:32:48.125 054 12574.08 85.45 54767.82 88888.00 2014-02-23 08:32:48.250 054 12574.00 85.42 54767.80 88888.00 2014-02-23 08:32:48.375 054 12574.02 85.45 54767.82 88888.00 2014-02-23 08:32:48.500 054 12574.05 85.50 54767.82 88888.00 2014-02-23 08:32:48.625 054 12574.02 85.47 54767.82 88888.00 2014-02-23 08:32:48.750 054 12574.00 85.47 54767.78 88888.00 2014-02-23 08:32:48.875 054 12574.02 85.47 54767.80 88888.00 2014-02-23 08:32:49.000 054 12574.08 85.50 54767.75 88888.00 2014-02-23 08:32:49.125 054 12574.10 85.47 54767.80 88888.00 2014-02-23 08:32:49.250 054 12574.08 85.47 54767.80 88888.00 2014-02-23 08:32:49.375 054 12574.05 85.47 54767.75 88888.00 2014-02-23 08:32:49.500 054 12574.00 85.50 54767.80 88888.00 2014-02-23 08:32:49.625 054 12573.92 85.47 54767.75 88888.00 2014-02-23 08:32:49.750 054 12573.95 85.45 54767.75 88888.00 2014-02-23 08:32:49.875 054 12574.00 85.47 54767.72 88888.00 2014-02-23 08:32:50.000 054 12574.02 85.45 54767.70 88888.00 2014-02-23 08:32:50.125 054 12574.00 85.42 54767.70 88888.00 2014-02-23 08:32:50.250 054 12573.92 85.42 54767.75 88888.00 2014-02-23 08:32:50.375 054 12573.95 85.42 54767.75 88888.00 2014-02-23 08:32:50.500 054 12574.00 85.45 54767.75 88888.00 2014-02-23 08:32:50.625 054 12573.95 85.42 54767.72 88888.00 2014-02-23 08:32:50.750 054 12573.92 85.42 54767.72 88888.00 2014-02-23 08:32:50.875 054 12573.98 85.38 54767.75 88888.00 2014-02-23 08:32:51.000 054 12573.98 85.38 54767.70 88888.00 2014-02-23 08:32:51.125 054 12574.02 85.40 54767.70 88888.00 2014-02-23 08:32:51.250 054 12573.98 85.38 54767.70 88888.00 2014-02-23 08:32:51.375 054 12573.98 85.38 54767.68 88888.00 2014-02-23 08:32:51.500 054 12574.00 85.40 54767.70 88888.00 2014-02-23 08:32:51.625 054 12574.05 85.38 54767.68 88888.00 2014-02-23 08:32:51.750 054 12573.95 85.35 54767.68 88888.00 2014-02-23 08:32:51.875 054 12573.90 85.35 54767.65 88888.00 2014-02-23 08:32:52.000 054 12573.92 85.35 54767.68 88888.00 2014-02-23 08:32:52.125 054 12574.00 85.35 54767.65 88888.00 2014-02-23 08:32:52.250 054 12574.02 85.40 54767.68 88888.00 2014-02-23 08:32:52.375 054 12574.02 85.40 54767.65 88888.00 2014-02-23 08:32:52.500 054 12574.02 85.42 54767.70 88888.00 2014-02-23 08:32:52.625 054 12574.05 85.45 54767.65 88888.00 2014-02-23 08:32:52.750 054 12574.05 85.45 54767.62 88888.00 2014-02-23 08:32:52.875 054 12574.05 85.40 54767.65 88888.00 2014-02-23 08:32:53.000 054 12574.00 85.38 54767.62 88888.00 2014-02-23 08:32:53.125 054 12573.95 85.38 54767.65 88888.00 2014-02-23 08:32:53.250 054 12573.98 85.35 54767.62 88888.00 2014-02-23 08:32:53.375 054 12574.08 85.40 54767.65 88888.00 2014-02-23 08:32:53.500 054 12574.02 85.40 54767.65 88888.00 2014-02-23 08:32:53.625 054 12574.02 85.40 54767.62 88888.00 2014-02-23 08:32:53.750 054 12574.05 85.38 54767.62 88888.00 2014-02-23 08:32:53.875 054 12574.05 85.35 54767.57 88888.00 2014-02-23 08:32:54.000 054 12574.00 85.33 54767.57 88888.00 2014-02-23 08:32:54.125 054 12574.00 85.33 54767.60 88888.00 2014-02-23 08:32:54.250 054 12573.95 85.33 54767.57 88888.00 2014-02-23 08:32:54.375 054 12574.02 85.33 54767.55 88888.00 2014-02-23 08:32:54.500 054 12574.02 85.33 54767.57 88888.00 2014-02-23 08:32:54.625 054 12574.00 85.33 54767.55 88888.00 2014-02-23 08:32:54.750 054 12573.98 85.35 54767.57 88888.00 2014-02-23 08:32:54.875 054 12573.92 85.35 54767.53 88888.00 2014-02-23 08:32:55.000 054 12573.88 85.33 54767.55 88888.00 2014-02-23 08:32:55.125 054 12573.83 85.33 54767.53 88888.00 2014-02-23 08:32:55.250 054 12573.85 85.28 54767.55 88888.00 2014-02-23 08:32:55.375 054 12573.88 85.30 54767.55 88888.00 2014-02-23 08:32:55.500 054 12573.90 85.33 54767.55 88888.00 2014-02-23 08:32:55.625 054 12573.90 85.33 54767.53 88888.00 2014-02-23 08:32:55.750 054 12573.88 85.30 54767.50 88888.00 2014-02-23 08:32:55.875 054 12573.88 85.33 54767.53 88888.00 2014-02-23 08:32:56.000 054 12573.90 85.30 54767.50 88888.00 2014-02-23 08:32:56.125 054 12573.88 85.30 54767.53 88888.00 2014-02-23 08:32:56.250 054 12573.85 85.28 54767.57 88888.00 2014-02-23 08:32:56.375 054 12573.92 85.30 54767.57 88888.00 2014-02-23 08:32:56.500 054 12573.85 85.30 54767.55 88888.00 2014-02-23 08:32:56.625 054 12573.88 85.28 54767.50 88888.00 2014-02-23 08:32:56.750 054 12573.88 85.25 54767.47 88888.00 2014-02-23 08:32:56.875 054 12573.90 85.28 54767.47 88888.00 2014-02-23 08:32:57.000 054 12573.95 85.30 54767.50 88888.00 2014-02-23 08:32:57.125 054 12574.00 85.30 54767.47 88888.00 2014-02-23 08:32:57.250 054 12574.00 85.25 54767.50 88888.00 2014-02-23 08:32:57.375 054 12574.02 85.28 54767.50 88888.00 2014-02-23 08:32:57.500 054 12573.92 85.30 54767.47 88888.00 2014-02-23 08:32:57.625 054 12573.88 85.30 54767.45 88888.00 2014-02-23 08:32:57.750 054 12573.88 85.28 54767.47 88888.00 2014-02-23 08:32:57.875 054 12573.95 85.28 54767.47 88888.00 2014-02-23 08:32:58.000 054 12574.00 85.33 54767.45 88888.00 2014-02-23 08:32:58.125 054 12573.92 85.28 54767.45 88888.00 2014-02-23 08:32:58.250 054 12573.88 85.22 54767.45 88888.00 2014-02-23 08:32:58.375 054 12573.88 85.25 54767.47 88888.00 2014-02-23 08:32:58.500 054 12573.80 85.30 54767.45 88888.00 2014-02-23 08:32:58.625 054 12573.77 85.28 54767.45 88888.00 2014-02-23 08:32:58.750 054 12573.75 85.22 54767.40 88888.00 2014-02-23 08:32:58.875 054 12573.75 85.20 54767.40 88888.00 2014-02-23 08:32:59.000 054 12573.77 85.22 54767.40 88888.00 2014-02-23 08:32:59.125 054 12573.77 85.22 54767.40 88888.00 2014-02-23 08:32:59.250 054 12573.80 85.20 54767.43 88888.00 2014-02-23 08:32:59.375 054 12573.83 85.22 54767.43 88888.00 2014-02-23 08:32:59.500 054 12573.85 85.20 54767.43 88888.00 2014-02-23 08:32:59.625 054 12573.77 85.15 54767.38 88888.00 2014-02-23 08:32:59.750 054 12573.83 85.17 54767.35 88888.00 2014-02-23 08:32:59.875 054 12573.85 85.20 54767.32 88888.00 2014-02-23 08:33:00.000 054 12573.83 85.17 54767.35 88888.00 2014-02-23 08:33:00.125 054 12573.85 85.20 54767.35 88888.00 2014-02-23 08:33:00.250 054 12573.85 85.20 54767.38 88888.00 2014-02-23 08:33:00.375 054 12573.90 85.20 54767.38 88888.00 2014-02-23 08:33:00.500 054 12573.85 85.15 54767.32 88888.00 2014-02-23 08:33:00.625 054 12573.85 85.17 54767.32 88888.00 2014-02-23 08:33:00.750 054 12573.88 85.20 54767.38 88888.00 2014-02-23 08:33:00.875 054 12573.85 85.22 54767.35 88888.00 2014-02-23 08:33:01.000 054 12573.90 85.20 54767.30 88888.00 2014-02-23 08:33:01.125 054 12573.92 85.17 54767.28 88888.00 2014-02-23 08:33:01.250 054 12573.90 85.17 54767.32 88888.00 2014-02-23 08:33:01.375 054 12573.90 85.17 54767.30 88888.00 2014-02-23 08:33:01.500 054 12573.88 85.20 54767.30 88888.00 2014-02-23 08:33:01.625 054 12573.90 85.22 54767.35 88888.00 2014-02-23 08:33:01.750 054 12573.85 85.22 54767.32 88888.00 2014-02-23 08:33:01.875 054 12573.92 85.17 54767.32 88888.00 2014-02-23 08:33:02.000 054 12573.92 85.17 54767.30 88888.00 2014-02-23 08:33:02.125 054 12573.80 85.17 54767.30 88888.00 2014-02-23 08:33:02.250 054 12573.75 85.12 54767.28 88888.00 2014-02-23 08:33:02.375 054 12573.88 85.15 54767.28 88888.00 2014-02-23 08:33:02.500 054 12573.85 85.17 54767.28 88888.00 2014-02-23 08:33:02.625 054 12573.75 85.17 54767.28 88888.00 2014-02-23 08:33:02.750 054 12573.73 85.17 54767.30 88888.00 2014-02-23 08:33:02.875 054 12573.75 85.15 54767.30 88888.00 2014-02-23 08:33:03.000 054 12573.80 85.20 54767.28 88888.00 2014-02-23 08:33:03.125 054 12573.77 85.17 54767.28 88888.00 2014-02-23 08:33:03.250 054 12573.75 85.15 54767.30 88888.00 2014-02-23 08:33:03.375 054 12573.75 85.12 54767.28 88888.00 2014-02-23 08:33:03.500 054 12573.65 85.15 54767.25 88888.00 2014-02-23 08:33:03.625 054 12573.62 85.17 54767.25 88888.00 2014-02-23 08:33:03.750 054 12573.65 85.17 54767.20 88888.00 2014-02-23 08:33:03.875 054 12573.65 85.10 54767.22 88888.00 2014-02-23 08:33:04.000 054 12573.62 85.12 54767.22 88888.00 2014-02-23 08:33:04.125 054 12573.62 85.12 54767.20 88888.00 2014-02-23 08:33:04.250 054 12573.62 85.12 54767.22 88888.00 2014-02-23 08:33:04.375 054 12573.67 85.12 54767.22 88888.00 2014-02-23 08:33:04.500 054 12573.75 85.15 54767.25 88888.00 2014-02-23 08:33:04.625 054 12573.83 85.20 54767.20 88888.00 2014-02-23 08:33:04.750 054 12573.85 85.17 54767.20 88888.00 2014-02-23 08:33:04.875 054 12573.77 85.12 54767.20 88888.00 2014-02-23 08:33:05.000 054 12573.75 85.10 54767.22 88888.00 2014-02-23 08:33:05.125 054 12573.73 85.15 54767.20 88888.00 2014-02-23 08:33:05.250 054 12573.62 85.08 54767.20 88888.00 2014-02-23 08:33:05.375 054 12573.62 85.08 54767.18 88888.00 2014-02-23 08:33:05.500 054 12573.65 85.08 54767.18 88888.00 2014-02-23 08:33:05.625 054 12573.75 85.08 54767.22 88888.00 2014-02-23 08:33:05.750 054 12573.83 85.12 54767.22 88888.00 2014-02-23 08:33:05.875 054 12573.73 85.15 54767.18 88888.00 2014-02-23 08:33:06.000 054 12573.65 85.12 54767.18 88888.00 2014-02-23 08:33:06.125 054 12573.62 85.10 54767.15 88888.00 2014-02-23 08:33:06.250 054 12573.58 85.08 54767.15 88888.00 2014-02-23 08:33:06.375 054 12573.65 85.10 54767.12 88888.00 2014-02-23 08:33:06.500 054 12573.67 85.12 54767.12 88888.00 2014-02-23 08:33:06.625 054 12573.65 85.12 54767.15 88888.00 2014-02-23 08:33:06.750 054 12573.67 85.12 54767.15 88888.00 2014-02-23 08:33:06.875 054 12573.60 85.10 54767.12 88888.00 2014-02-23 08:33:07.000 054 12573.58 85.05 54767.12 88888.00 2014-02-23 08:33:07.125 054 12573.62 85.05 54767.15 88888.00 2014-02-23 08:33:07.250 054 12573.62 85.05 54767.12 88888.00 2014-02-23 08:33:07.375 054 12573.60 85.05 54767.12 88888.00 2014-02-23 08:33:07.500 054 12573.55 85.05 54767.07 88888.00 2014-02-23 08:33:07.625 054 12573.48 85.05 54767.07 88888.00 2014-02-23 08:33:07.750 054 12573.52 85.05 54767.10 88888.00 2014-02-23 08:33:07.875 054 12573.55 85.08 54767.12 88888.00 2014-02-23 08:33:08.000 054 12573.52 85.08 54767.07 88888.00 2014-02-23 08:33:08.125 054 12573.52 85.10 54767.12 88888.00 2014-02-23 08:33:08.250 054 12573.52 85.05 54767.12 88888.00 2014-02-23 08:33:08.375 054 12573.58 85.08 54767.10 88888.00 2014-02-23 08:33:08.500 054 12573.58 85.08 54767.10 88888.00 2014-02-23 08:33:08.625 054 12573.58 85.08 54767.07 88888.00 2014-02-23 08:33:08.750 054 12573.55 85.08 54767.10 88888.00 2014-02-23 08:33:08.875 054 12573.50 85.08 54767.07 88888.00 2014-02-23 08:33:09.000 054 12573.48 85.10 54767.05 88888.00 2014-02-23 08:33:09.125 054 12573.50 85.08 54767.10 88888.00 2014-02-23 08:33:09.250 054 12573.50 85.05 54767.10 88888.00 2014-02-23 08:33:09.375 054 12573.55 85.05 54767.07 88888.00 2014-02-23 08:33:09.500 054 12573.52 85.03 54767.05 88888.00 2014-02-23 08:33:09.625 054 12573.52 85.00 54767.05 88888.00 2014-02-23 08:33:09.750 054 12573.52 85.05 54767.05 88888.00 2014-02-23 08:33:09.875 054 12573.60 85.05 54767.05 88888.00 2014-02-23 08:33:10.000 054 12573.58 85.05 54767.05 88888.00 2014-02-23 08:33:10.125 054 12573.55 85.08 54767.03 88888.00 2014-02-23 08:33:10.250 054 12573.50 85.05 54767.03 88888.00 2014-02-23 08:33:10.375 054 12573.58 85.00 54767.03 88888.00 2014-02-23 08:33:10.500 054 12573.55 85.03 54767.03 88888.00 2014-02-23 08:33:10.625 054 12573.55 85.05 54767.03 88888.00 2014-02-23 08:33:10.750 054 12573.60 85.08 54767.03 88888.00 2014-02-23 08:33:10.875 054 12573.58 85.05 54766.97 88888.00 2014-02-23 08:33:11.000 054 12573.60 85.05 54766.95 88888.00 2014-02-23 08:33:11.125 054 12573.50 85.08 54766.97 88888.00 2014-02-23 08:33:11.250 054 12573.40 85.08 54766.97 88888.00 2014-02-23 08:33:11.375 054 12573.45 85.10 54767.00 88888.00 2014-02-23 08:33:11.500 054 12573.42 85.10 54766.97 88888.00 2014-02-23 08:33:11.625 054 12573.42 85.08 54766.97 88888.00 2014-02-23 08:33:11.750 054 12573.45 85.08 54766.97 88888.00 2014-02-23 08:33:11.875 054 12573.42 85.05 54766.97 88888.00 2014-02-23 08:33:12.000 054 12573.40 85.05 54766.95 88888.00 2014-02-23 08:33:12.125 054 12573.40 85.08 54766.93 88888.00 2014-02-23 08:33:12.250 054 12573.45 85.08 54766.93 88888.00 2014-02-23 08:33:12.375 054 12573.48 85.05 54766.93 88888.00 2014-02-23 08:33:12.500 054 12573.42 85.03 54766.97 88888.00 2014-02-23 08:33:12.625 054 12573.42 85.05 54766.97 88888.00 2014-02-23 08:33:12.750 054 12573.45 85.05 54766.93 88888.00 2014-02-23 08:33:12.875 054 12573.45 85.03 54766.95 88888.00 2014-02-23 08:33:13.000 054 12573.48 85.08 54766.93 88888.00 2014-02-23 08:33:13.125 054 12573.45 85.08 54766.93 88888.00 2014-02-23 08:33:13.250 054 12573.40 85.08 54766.93 88888.00 2014-02-23 08:33:13.375 054 12573.48 85.08 54766.95 88888.00 2014-02-23 08:33:13.500 054 12573.42 85.08 54766.93 88888.00 2014-02-23 08:33:13.625 054 12573.45 85.08 54766.95 88888.00 2014-02-23 08:33:13.750 054 12573.50 85.05 54766.93 88888.00 2014-02-23 08:33:13.875 054 12573.55 85.08 54766.90 88888.00 2014-02-23 08:33:14.000 054 12573.48 85.05 54766.88 88888.00 2014-02-23 08:33:14.125 054 12573.42 85.08 54766.90 88888.00 2014-02-23 08:33:14.250 054 12573.40 85.03 54766.85 88888.00 2014-02-23 08:33:14.375 054 12573.52 85.05 54766.85 88888.00 2014-02-23 08:33:14.500 054 12573.52 85.03 54766.88 88888.00 2014-02-23 08:33:14.625 054 12573.48 85.08 54766.88 88888.00 2014-02-23 08:33:14.750 054 12573.48 85.08 54766.88 88888.00 2014-02-23 08:33:14.875 054 12573.42 85.05 54766.88 88888.00 2014-02-23 08:33:15.000 054 12573.40 85.03 54766.85 88888.00 2014-02-23 08:33:15.125 054 12573.42 85.05 54766.88 88888.00 2014-02-23 08:33:15.250 054 12573.45 85.05 54766.90 88888.00 2014-02-23 08:33:15.375 054 12573.40 85.08 54766.88 88888.00 2014-02-23 08:33:15.500 054 12573.33 85.08 54766.82 88888.00 2014-02-23 08:33:15.625 054 12573.35 85.08 54766.85 88888.00 2014-02-23 08:33:15.750 054 12573.42 85.03 54766.88 88888.00 2014-02-23 08:33:15.875 054 12573.38 85.03 54766.85 88888.00 2014-02-23 08:33:16.000 054 12573.33 85.05 54766.85 88888.00 2014-02-23 08:33:16.125 054 12573.35 85.10 54766.85 88888.00 2014-02-23 08:33:16.250 054 12573.40 85.10 54766.85 88888.00 2014-02-23 08:33:16.375 054 12573.38 85.10 54766.85 88888.00 2014-02-23 08:33:16.500 054 12573.35 85.10 54766.85 88888.00 2014-02-23 08:33:16.625 054 12573.38 85.08 54766.85 88888.00 2014-02-23 08:33:16.750 054 12573.38 85.10 54766.88 88888.00 2014-02-23 08:33:16.875 054 12573.33 85.10 54766.85 88888.00 2014-02-23 08:33:17.000 054 12573.25 85.10 54766.82 88888.00 2014-02-23 08:33:17.125 054 12573.25 85.12 54766.80 88888.00 2014-02-23 08:33:17.250 054 12573.20 85.12 54766.80 88888.00 2014-02-23 08:33:17.375 054 12573.23 85.12 54766.80 88888.00 2014-02-23 08:33:17.500 054 12573.23 85.12 54766.80 88888.00 2014-02-23 08:33:17.625 054 12573.23 85.12 54766.82 88888.00 2014-02-23 08:33:17.750 054 12573.25 85.12 54766.78 88888.00 2014-02-23 08:33:17.875 054 12573.27 85.12 54766.80 88888.00 2014-02-23 08:33:18.000 054 12573.30 85.12 54766.78 88888.00 2014-02-23 08:33:18.125 054 12573.35 85.12 54766.82 88888.00 2014-02-23 08:33:18.250 054 12573.38 85.12 54766.80 88888.00 2014-02-23 08:33:18.375 054 12573.35 85.12 54766.80 88888.00 2014-02-23 08:33:18.500 054 12573.25 85.12 54766.80 88888.00 2014-02-23 08:33:18.625 054 12573.20 85.17 54766.78 88888.00 2014-02-23 08:33:18.750 054 12573.20 85.20 54766.75 88888.00 2014-02-23 08:33:18.875 054 12573.23 85.17 54766.80 88888.00 2014-02-23 08:33:19.000 054 12573.23 85.15 54766.78 88888.00 2014-02-23 08:33:19.125 054 12573.27 85.17 54766.78 88888.00 2014-02-23 08:33:19.250 054 12573.30 85.20 54766.78 88888.00 2014-02-23 08:33:19.375 054 12573.30 85.22 54766.75 88888.00 2014-02-23 08:33:19.500 054 12573.25 85.22 54766.78 88888.00 2014-02-23 08:33:19.625 054 12573.25 85.22 54766.72 88888.00 2014-02-23 08:33:19.750 054 12573.25 85.22 54766.75 88888.00 2014-02-23 08:33:19.875 054 12573.23 85.20 54766.75 88888.00 2014-02-23 08:33:20.000 054 12573.23 85.20 54766.75 88888.00 2014-02-23 08:33:20.125 054 12573.25 85.22 54766.75 88888.00 2014-02-23 08:33:20.250 054 12573.17 85.22 54766.75 88888.00 2014-02-23 08:33:20.375 054 12573.20 85.25 54766.70 88888.00 2014-02-23 08:33:20.500 054 12573.20 85.28 54766.72 88888.00 2014-02-23 08:33:20.625 054 12573.25 85.25 54766.75 88888.00 2014-02-23 08:33:20.750 054 12573.20 85.28 54766.72 88888.00 2014-02-23 08:33:20.875 054 12573.17 85.28 54766.70 88888.00 2014-02-23 08:33:21.000 054 12573.20 85.28 54766.70 88888.00 2014-02-23 08:33:21.125 054 12573.23 85.30 54766.72 88888.00 2014-02-23 08:33:21.250 054 12573.17 85.28 54766.72 88888.00 2014-02-23 08:33:21.375 054 12573.15 85.28 54766.68 88888.00 2014-02-23 08:33:21.500 054 12573.10 85.28 54766.68 88888.00 2014-02-23 08:33:21.625 054 12573.15 85.30 54766.70 88888.00 2014-02-23 08:33:21.750 054 12573.23 85.30 54766.70 88888.00 2014-02-23 08:33:21.875 054 12573.20 85.30 54766.68 88888.00 2014-02-23 08:33:22.000 054 12573.23 85.33 54766.70 88888.00 2014-02-23 08:33:22.125 054 12573.23 85.30 54766.70 88888.00 2014-02-23 08:33:22.250 054 12573.25 85.28 54766.70 88888.00 2014-02-23 08:33:22.375 054 12573.27 85.30 54766.70 88888.00 2014-02-23 08:33:22.500 054 12573.27 85.33 54766.72 88888.00 2014-02-23 08:33:22.625 054 12573.20 85.30 54766.70 88888.00 2014-02-23 08:33:22.750 054 12573.15 85.30 54766.65 88888.00 2014-02-23 08:33:22.875 054 12573.10 85.30 54766.65 88888.00 2014-02-23 08:33:23.000 054 12573.12 85.33 54766.62 88888.00 2014-02-23 08:33:23.125 054 12573.15 85.33 54766.62 88888.00 2014-02-23 08:33:23.250 054 12573.12 85.33 54766.62 88888.00 2014-02-23 08:33:23.375 054 12573.10 85.35 54766.65 88888.00 2014-02-23 08:33:23.500 054 12573.08 85.35 54766.60 88888.00 2014-02-23 08:33:23.625 054 12573.12 85.33 54766.60 88888.00 2014-02-23 08:33:23.750 054 12573.17 85.35 54766.60 88888.00 2014-02-23 08:33:23.875 054 12573.17 85.35 54766.60 88888.00 2014-02-23 08:33:24.000 054 12573.12 85.33 54766.57 88888.00 2014-02-23 08:33:24.125 054 12573.12 85.33 54766.57 88888.00 2014-02-23 08:33:24.250 054 12573.20 85.33 54766.60 88888.00 2014-02-23 08:33:24.375 054 12573.23 85.33 54766.60 88888.00 2014-02-23 08:33:24.500 054 12573.23 85.35 54766.60 88888.00 2014-02-23 08:33:24.625 054 12573.20 85.35 54766.57 88888.00 2014-02-23 08:33:24.750 054 12573.17 85.33 54766.55 88888.00 2014-02-23 08:33:24.875 054 12573.20 85.38 54766.55 88888.00 2014-02-23 08:33:25.000 054 12573.25 85.40 54766.55 88888.00 2014-02-23 08:33:25.125 054 12573.17 85.45 54766.57 88888.00 2014-02-23 08:33:25.250 054 12573.08 85.42 54766.60 88888.00 2014-02-23 08:33:25.375 054 12573.10 85.45 54766.57 88888.00 2014-02-23 08:33:25.500 054 12573.10 85.42 54766.55 88888.00 2014-02-23 08:33:25.625 054 12573.08 85.42 54766.55 88888.00 2014-02-23 08:33:25.750 054 12573.08 85.38 54766.55 88888.00 2014-02-23 08:33:25.875 054 12573.10 85.40 54766.57 88888.00 2014-02-23 08:33:26.000 054 12573.12 85.40 54766.55 88888.00 2014-02-23 08:33:26.125 054 12573.17 85.40 54766.55 88888.00 2014-02-23 08:33:26.250 054 12573.20 85.38 54766.55 88888.00 2014-02-23 08:33:26.375 054 12573.23 85.40 54766.55 88888.00 2014-02-23 08:33:26.500 054 12573.25 85.40 54766.55 88888.00 2014-02-23 08:33:26.625 054 12573.23 85.45 54766.57 88888.00 2014-02-23 08:33:26.750 054 12573.23 85.47 54766.57 88888.00 2014-02-23 08:33:26.875 054 12573.20 85.45 54766.55 88888.00 2014-02-23 08:33:27.000 054 12573.23 85.47 54766.55 88888.00 2014-02-23 08:33:27.125 054 12573.25 85.50 54766.53 88888.00 2014-02-23 08:33:27.250 054 12573.23 85.42 54766.50 88888.00 2014-02-23 08:33:27.375 054 12573.23 85.42 54766.50 88888.00 2014-02-23 08:33:27.500 054 12573.27 85.45 54766.50 88888.00 2014-02-23 08:33:27.625 054 12573.33 85.50 54766.55 88888.00 2014-02-23 08:33:27.750 054 12573.33 85.47 54766.53 88888.00 2014-02-23 08:33:27.875 054 12573.30 85.45 54766.53 88888.00 2014-02-23 08:33:28.000 054 12573.30 85.45 54766.50 88888.00 2014-02-23 08:33:28.125 054 12573.30 85.45 54766.53 88888.00 2014-02-23 08:33:28.250 054 12573.30 85.45 54766.53 88888.00 2014-02-23 08:33:28.375 054 12573.33 85.50 54766.53 88888.00 2014-02-23 08:33:28.500 054 12573.30 85.50 54766.53 88888.00 2014-02-23 08:33:28.625 054 12573.30 85.45 54766.53 88888.00 2014-02-23 08:33:28.750 054 12573.33 85.47 54766.53 88888.00 2014-02-23 08:33:28.875 054 12573.40 85.53 54766.53 88888.00 2014-02-23 08:33:29.000 054 12573.42 85.50 54766.47 88888.00 2014-02-23 08:33:29.125 054 12573.33 85.55 54766.47 88888.00 2014-02-23 08:33:29.250 054 12573.27 85.50 54766.50 88888.00 2014-02-23 08:33:29.375 054 12573.33 85.47 54766.43 88888.00 2014-02-23 08:33:29.500 054 12573.33 85.47 54766.43 88888.00 2014-02-23 08:33:29.625 054 12573.30 85.47 54766.40 88888.00 2014-02-23 08:33:29.750 054 12573.35 85.50 54766.40 88888.00 2014-02-23 08:33:29.875 054 12573.33 85.53 54766.43 88888.00 2014-02-23 08:33:30.000 054 12573.40 85.50 54766.40 88888.00 2014-02-23 08:33:30.125 054 12573.42 85.50 54766.43 88888.00 2014-02-23 08:33:30.250 054 12573.35 85.50 54766.43 88888.00 2014-02-23 08:33:30.375 054 12573.33 85.55 54766.45 88888.00 2014-02-23 08:33:30.500 054 12573.38 85.53 54766.43 88888.00 2014-02-23 08:33:30.625 054 12573.40 85.53 54766.43 88888.00 2014-02-23 08:33:30.750 054 12573.45 85.53 54766.40 88888.00 2014-02-23 08:33:30.875 054 12573.40 85.55 54766.40 88888.00 2014-02-23 08:33:31.000 054 12573.38 85.53 54766.38 88888.00 2014-02-23 08:33:31.125 054 12573.38 85.55 54766.40 88888.00 2014-02-23 08:33:31.250 054 12573.30 85.53 54766.40 88888.00 2014-02-23 08:33:31.375 054 12573.35 85.53 54766.38 88888.00 2014-02-23 08:33:31.500 054 12573.40 85.53 54766.40 88888.00 2014-02-23 08:33:31.625 054 12573.42 85.53 54766.40 88888.00 2014-02-23 08:33:31.750 054 12573.40 85.53 54766.40 88888.00 2014-02-23 08:33:31.875 054 12573.38 85.53 54766.38 88888.00 2014-02-23 08:33:32.000 054 12573.40 85.50 54766.35 88888.00 2014-02-23 08:33:32.125 054 12573.50 85.53 54766.38 88888.00 2014-02-23 08:33:32.250 054 12573.52 85.55 54766.40 88888.00 2014-02-23 08:33:32.375 054 12573.52 85.58 54766.43 88888.00 2014-02-23 08:33:32.500 054 12573.55 85.58 54766.38 88888.00 2014-02-23 08:33:32.625 054 12573.52 85.55 54766.32 88888.00 2014-02-23 08:33:32.750 054 12573.55 85.58 54766.38 88888.00 2014-02-23 08:33:32.875 054 12573.60 85.55 54766.32 88888.00 2014-02-23 08:33:33.000 054 12573.62 85.53 54766.32 88888.00 2014-02-23 08:33:33.125 054 12573.55 85.55 54766.32 88888.00 2014-02-23 08:33:33.250 054 12573.45 85.50 54766.30 88888.00 2014-02-23 08:33:33.375 054 12573.50 85.50 54766.28 88888.00 2014-02-23 08:33:33.500 054 12573.60 85.53 54766.30 88888.00 2014-02-23 08:33:33.625 054 12573.70 85.55 54766.32 88888.00 2014-02-23 08:33:33.750 054 12573.70 85.58 54766.32 88888.00 2014-02-23 08:33:33.875 054 12573.62 85.55 54766.30 88888.00 2014-02-23 08:33:34.000 054 12573.62 85.53 54766.28 88888.00 2014-02-23 08:33:34.125 054 12573.65 85.55 54766.28 88888.00 2014-02-23 08:33:34.250 054 12573.62 85.53 54766.30 88888.00 2014-02-23 08:33:34.375 054 12573.62 85.53 54766.30 88888.00 2014-02-23 08:33:34.500 054 12573.58 85.55 54766.28 88888.00 2014-02-23 08:33:34.625 054 12573.58 85.53 54766.25 88888.00 2014-02-23 08:33:34.750 054 12573.65 85.50 54766.30 88888.00 2014-02-23 08:33:34.875 054 12573.65 85.53 54766.30 88888.00 2014-02-23 08:33:35.000 054 12573.67 85.53 54766.25 88888.00 2014-02-23 08:33:35.125 054 12573.60 85.53 54766.25 88888.00 2014-02-23 08:33:35.250 054 12573.60 85.53 54766.22 88888.00 2014-02-23 08:33:35.375 054 12573.67 85.53 54766.25 88888.00 2014-02-23 08:33:35.500 054 12573.67 85.53 54766.25 88888.00 2014-02-23 08:33:35.625 054 12573.70 85.53 54766.25 88888.00 2014-02-23 08:33:35.750 054 12573.70 85.55 54766.22 88888.00 2014-02-23 08:33:35.875 054 12573.67 85.53 54766.20 88888.00 2014-02-23 08:33:36.000 054 12573.67 85.55 54766.18 88888.00 2014-02-23 08:33:36.125 054 12573.67 85.53 54766.18 88888.00 2014-02-23 08:33:36.250 054 12573.67 85.47 54766.22 88888.00 2014-02-23 08:33:36.375 054 12573.70 85.53 54766.22 88888.00 2014-02-23 08:33:36.500 054 12573.75 85.53 54766.20 88888.00 2014-02-23 08:33:36.625 054 12573.73 85.50 54766.22 88888.00 2014-02-23 08:33:36.750 054 12573.70 85.53 54766.25 88888.00 2014-02-23 08:33:36.875 054 12573.75 85.53 54766.25 88888.00 2014-02-23 08:33:37.000 054 12573.77 85.50 54766.20 88888.00 2014-02-23 08:33:37.125 054 12573.75 85.47 54766.20 88888.00 2014-02-23 08:33:37.250 054 12573.75 85.50 54766.18 88888.00 2014-02-23 08:33:37.375 054 12573.80 85.53 54766.20 88888.00 2014-02-23 08:33:37.500 054 12573.80 85.50 54766.20 88888.00 2014-02-23 08:33:37.625 054 12573.80 85.55 54766.22 88888.00 2014-02-23 08:33:37.750 054 12573.75 85.53 54766.20 88888.00 2014-02-23 08:33:37.875 054 12573.75 85.50 54766.20 88888.00 2014-02-23 08:33:38.000 054 12573.75 85.50 54766.18 88888.00 2014-02-23 08:33:38.125 054 12573.77 85.50 54766.20 88888.00 2014-02-23 08:33:38.250 054 12573.75 85.47 54766.15 88888.00 2014-02-23 08:33:38.375 054 12573.75 85.47 54766.12 88888.00 2014-02-23 08:33:38.500 054 12573.85 85.45 54766.12 88888.00 2014-02-23 08:33:38.625 054 12573.88 85.47 54766.12 88888.00 2014-02-23 08:33:38.750 054 12573.85 85.47 54766.15 88888.00 2014-02-23 08:33:38.875 054 12573.80 85.47 54766.15 88888.00 2014-02-23 08:33:39.000 054 12573.88 85.47 54766.15 88888.00 2014-02-23 08:33:39.125 054 12573.88 85.45 54766.12 88888.00 2014-02-23 08:33:39.250 054 12573.85 85.47 54766.12 88888.00 2014-02-23 08:33:39.375 054 12573.88 85.50 54766.15 88888.00 2014-02-23 08:33:39.500 054 12573.85 85.50 54766.12 88888.00 2014-02-23 08:33:39.625 054 12573.90 85.47 54766.10 88888.00 2014-02-23 08:33:39.750 054 12573.92 85.45 54766.10 88888.00 2014-02-23 08:33:39.875 054 12573.90 85.42 54766.07 88888.00 2014-02-23 08:33:40.000 054 12573.90 85.42 54766.10 88888.00 2014-02-23 08:33:40.125 054 12573.92 85.45 54766.12 88888.00 2014-02-23 08:33:40.250 054 12573.92 85.45 54766.12 88888.00 2014-02-23 08:33:40.375 054 12573.90 85.45 54766.10 88888.00 2014-02-23 08:33:40.500 054 12573.90 85.45 54766.10 88888.00 2014-02-23 08:33:40.625 054 12573.90 85.45 54766.12 88888.00 2014-02-23 08:33:40.750 054 12573.88 85.45 54766.12 88888.00 2014-02-23 08:33:40.875 054 12573.90 85.45 54766.07 88888.00 2014-02-23 08:33:41.000 054 12573.95 85.45 54766.12 88888.00 2014-02-23 08:33:41.125 054 12573.98 85.45 54766.12 88888.00 2014-02-23 08:33:41.250 054 12573.95 85.42 54766.10 88888.00 2014-02-23 08:33:41.375 054 12573.98 85.42 54766.12 88888.00 2014-02-23 08:33:41.500 054 12573.92 85.42 54766.05 88888.00 2014-02-23 08:33:41.625 054 12573.88 85.42 54766.07 88888.00 2014-02-23 08:33:41.750 054 12573.83 85.42 54766.10 88888.00 2014-02-23 08:33:41.875 054 12573.83 85.42 54766.07 88888.00 2014-02-23 08:33:42.000 054 12573.88 85.42 54766.05 88888.00 2014-02-23 08:33:42.125 054 12573.88 85.45 54766.07 88888.00 2014-02-23 08:33:42.250 054 12573.83 85.42 54766.07 88888.00 2014-02-23 08:33:42.375 054 12573.85 85.42 54766.07 88888.00 2014-02-23 08:33:42.500 054 12573.90 85.42 54766.05 88888.00 2014-02-23 08:33:42.625 054 12573.88 85.40 54766.05 88888.00 2014-02-23 08:33:42.750 054 12573.88 85.40 54766.05 88888.00 2014-02-23 08:33:42.875 054 12573.88 85.40 54766.05 88888.00 2014-02-23 08:33:43.000 054 12573.83 85.38 54766.05 88888.00 2014-02-23 08:33:43.125 054 12573.83 85.40 54766.07 88888.00 2014-02-23 08:33:43.250 054 12573.83 85.42 54766.10 88888.00 2014-02-23 08:33:43.375 054 12573.83 85.42 54766.10 88888.00 2014-02-23 08:33:43.500 054 12573.80 85.40 54766.07 88888.00 2014-02-23 08:33:43.625 054 12573.85 85.38 54766.07 88888.00 2014-02-23 08:33:43.750 054 12573.92 85.35 54766.10 88888.00 2014-02-23 08:33:43.875 054 12573.90 85.38 54766.07 88888.00 2014-02-23 08:33:44.000 054 12573.90 85.38 54766.07 88888.00 2014-02-23 08:33:44.125 054 12573.88 85.38 54766.10 88888.00 2014-02-23 08:33:44.250 054 12573.80 85.38 54766.10 88888.00 2014-02-23 08:33:44.375 054 12573.80 85.38 54766.10 88888.00 2014-02-23 08:33:44.500 054 12573.83 85.40 54766.07 88888.00 2014-02-23 08:33:44.625 054 12573.85 85.40 54766.07 88888.00 2014-02-23 08:33:44.750 054 12573.85 85.38 54766.03 88888.00 2014-02-23 08:33:44.875 054 12573.85 85.38 54766.03 88888.00 2014-02-23 08:33:45.000 054 12573.85 85.35 54766.05 88888.00 2014-02-23 08:33:45.125 054 12573.85 85.35 54766.07 88888.00 2014-02-23 08:33:45.250 054 12573.80 85.33 54766.05 88888.00 2014-02-23 08:33:45.375 054 12573.85 85.38 54766.05 88888.00 2014-02-23 08:33:45.500 054 12573.83 85.38 54766.07 88888.00 2014-02-23 08:33:45.625 054 12573.77 85.35 54766.07 88888.00 2014-02-23 08:33:45.750 054 12573.75 85.35 54766.05 88888.00 2014-02-23 08:33:45.875 054 12573.62 85.35 54766.07 88888.00 2014-02-23 08:33:46.000 054 12573.60 85.35 54766.07 88888.00 2014-02-23 08:33:46.125 054 12573.58 85.35 54766.10 88888.00 2014-02-23 08:33:46.250 054 12573.55 85.33 54766.07 88888.00 2014-02-23 08:33:46.375 054 12573.60 85.33 54766.07 88888.00 2014-02-23 08:33:46.500 054 12573.62 85.33 54766.07 88888.00 2014-02-23 08:33:46.625 054 12573.62 85.33 54766.10 88888.00 2014-02-23 08:33:46.750 054 12573.58 85.33 54766.10 88888.00 2014-02-23 08:33:46.875 054 12573.58 85.30 54766.07 88888.00 2014-02-23 08:33:47.000 054 12573.58 85.28 54766.05 88888.00 2014-02-23 08:33:47.125 054 12573.62 85.33 54766.10 88888.00 2014-02-23 08:33:47.250 054 12573.58 85.33 54766.12 88888.00 2014-02-23 08:33:47.375 054 12573.58 85.33 54766.10 88888.00 2014-02-23 08:33:47.500 054 12573.60 85.30 54766.07 88888.00 2014-02-23 08:33:47.625 054 12573.60 85.28 54766.05 88888.00 2014-02-23 08:33:47.750 054 12573.50 85.25 54766.05 88888.00 2014-02-23 08:33:47.875 054 12573.48 85.30 54766.10 88888.00 2014-02-23 08:33:48.000 054 12573.50 85.28 54766.05 88888.00 2014-02-23 08:33:48.125 054 12573.48 85.28 54766.05 88888.00 2014-02-23 08:33:48.250 054 12573.42 85.28 54766.07 88888.00 2014-02-23 08:33:48.375 054 12573.45 85.28 54766.05 88888.00 2014-02-23 08:33:48.500 054 12573.48 85.30 54766.07 88888.00 2014-02-23 08:33:48.625 054 12573.48 85.30 54766.07 88888.00 2014-02-23 08:33:48.750 054 12573.42 85.30 54766.10 88888.00 2014-02-23 08:33:48.875 054 12573.45 85.28 54766.10 88888.00 2014-02-23 08:33:49.000 054 12573.45 85.25 54766.10 88888.00 2014-02-23 08:33:49.125 054 12573.38 85.25 54766.10 88888.00 2014-02-23 08:33:49.250 054 12573.33 85.28 54766.07 88888.00 2014-02-23 08:33:49.375 054 12573.40 85.25 54766.07 88888.00 2014-02-23 08:33:49.500 054 12573.38 85.22 54766.05 88888.00 2014-02-23 08:33:49.625 054 12573.33 85.22 54766.07 88888.00 2014-02-23 08:33:49.750 054 12573.33 85.20 54766.05 88888.00 2014-02-23 08:33:49.875 054 12573.25 85.22 54766.07 88888.00 2014-02-23 08:33:50.000 054 12573.23 85.20 54766.03 88888.00 2014-02-23 08:33:50.125 054 12573.25 85.20 54766.05 88888.00 2014-02-23 08:33:50.250 054 12573.33 85.22 54766.10 88888.00 2014-02-23 08:33:50.375 054 12573.35 85.20 54766.07 88888.00 2014-02-23 08:33:50.500 054 12573.23 85.20 54766.05 88888.00 2014-02-23 08:33:50.625 054 12573.17 85.20 54766.10 88888.00 2014-02-23 08:33:50.750 054 12573.15 85.17 54766.10 88888.00 2014-02-23 08:33:50.875 054 12573.20 85.17 54766.07 88888.00 2014-02-23 08:33:51.000 054 12573.15 85.15 54766.05 88888.00 2014-02-23 08:33:51.125 054 12573.17 85.12 54766.07 88888.00 2014-02-23 08:33:51.250 054 12573.10 85.15 54766.10 88888.00 2014-02-23 08:33:51.375 054 12573.08 85.15 54766.10 88888.00 2014-02-23 08:33:51.500 054 12573.02 85.12 54766.07 88888.00 2014-02-23 08:33:51.625 054 12573.05 85.12 54766.07 88888.00 2014-02-23 08:33:51.750 054 12573.08 85.12 54766.12 88888.00 2014-02-23 08:33:51.875 054 12572.98 85.10 54766.10 88888.00 2014-02-23 08:33:52.000 054 12572.98 85.12 54766.10 88888.00 2014-02-23 08:33:52.125 054 12573.00 85.17 54766.12 88888.00 2014-02-23 08:33:52.250 054 12573.00 85.20 54766.07 88888.00 2014-02-23 08:33:52.375 054 12572.98 85.15 54766.10 88888.00 2014-02-23 08:33:52.500 054 12572.95 85.10 54766.07 88888.00 2014-02-23 08:33:52.625 054 12572.98 85.10 54766.10 88888.00 2014-02-23 08:33:52.750 054 12573.00 85.12 54766.07 88888.00 2014-02-23 08:33:52.875 054 12572.95 85.10 54766.07 88888.00 2014-02-23 08:33:53.000 054 12572.90 85.08 54766.07 88888.00 2014-02-23 08:33:53.125 054 12572.92 85.08 54766.10 88888.00 2014-02-23 08:33:53.250 054 12572.90 85.05 54766.07 88888.00 2014-02-23 08:33:53.375 054 12572.88 85.08 54766.10 88888.00 2014-02-23 08:33:53.500 054 12572.85 85.08 54766.12 88888.00 2014-02-23 08:33:53.625 054 12572.85 85.08 54766.10 88888.00 2014-02-23 08:33:53.750 054 12572.83 85.10 54766.10 88888.00 2014-02-23 08:33:53.875 054 12572.83 85.10 54766.12 88888.00 2014-02-23 08:33:54.000 054 12572.77 85.10 54766.10 88888.00 2014-02-23 08:33:54.125 054 12572.75 85.08 54766.10 88888.00 2014-02-23 08:33:54.250 054 12572.73 85.00 54766.12 88888.00 2014-02-23 08:33:54.375 054 12572.77 85.03 54766.10 88888.00 2014-02-23 08:33:54.500 054 12572.77 85.08 54766.10 88888.00 2014-02-23 08:33:54.625 054 12572.75 85.08 54766.05 88888.00 2014-02-23 08:33:54.750 054 12572.67 85.05 54766.07 88888.00 2014-02-23 08:33:54.875 054 12572.55 85.05 54766.07 88888.00 2014-02-23 08:33:55.000 054 12572.55 85.05 54766.07 88888.00 2014-02-23 08:33:55.125 054 12572.58 85.08 54766.10 88888.00 2014-02-23 08:33:55.250 054 12572.60 85.05 54766.12 88888.00 2014-02-23 08:33:55.375 054 12572.58 85.05 54766.10 88888.00 2014-02-23 08:33:55.500 054 12572.52 85.03 54766.10 88888.00 2014-02-23 08:33:55.625 054 12572.48 85.03 54766.10 88888.00 2014-02-23 08:33:55.750 054 12572.48 85.03 54766.12 88888.00 2014-02-23 08:33:55.875 054 12572.42 85.03 54766.12 88888.00 2014-02-23 08:33:56.000 054 12572.33 85.00 54766.10 88888.00 2014-02-23 08:33:56.125 054 12572.38 85.03 54766.10 88888.00 2014-02-23 08:33:56.250 054 12572.35 85.00 54766.10 88888.00 2014-02-23 08:33:56.375 054 12572.30 85.00 54766.10 88888.00 2014-02-23 08:33:56.500 054 12572.20 85.00 54766.10 88888.00 2014-02-23 08:33:56.625 054 12572.25 84.97 54766.10 88888.00 2014-02-23 08:33:56.750 054 12572.27 84.97 54766.10 88888.00 2014-02-23 08:33:56.875 054 12572.25 84.97 54766.12 88888.00 2014-02-23 08:33:57.000 054 12572.25 85.00 54766.10 88888.00 2014-02-23 08:33:57.125 054 12572.27 85.03 54766.10 88888.00 2014-02-23 08:33:57.250 054 12572.12 84.97 54766.12 88888.00 2014-02-23 08:33:57.375 054 12572.08 84.97 54766.12 88888.00 2014-02-23 08:33:57.500 054 12572.08 84.97 54766.12 88888.00 2014-02-23 08:33:57.625 054 12572.10 84.97 54766.12 88888.00 2014-02-23 08:33:57.750 054 12572.08 85.00 54766.12 88888.00 2014-02-23 08:33:57.875 054 12572.05 85.00 54766.15 88888.00 2014-02-23 08:33:58.000 054 12572.00 85.00 54766.12 88888.00 2014-02-23 08:33:58.125 054 12572.02 85.00 54766.15 88888.00 2014-02-23 08:33:58.250 054 12572.00 84.97 54766.18 88888.00 2014-02-23 08:33:58.375 054 12571.95 84.95 54766.15 88888.00 2014-02-23 08:33:58.500 054 12571.90 84.97 54766.18 88888.00 2014-02-23 08:33:58.625 054 12571.92 84.95 54766.15 88888.00 2014-02-23 08:33:58.750 054 12571.88 84.95 54766.15 88888.00 2014-02-23 08:33:58.875 054 12571.85 84.95 54766.12 88888.00 2014-02-23 08:33:59.000 054 12571.83 84.92 54766.12 88888.00 2014-02-23 08:33:59.125 054 12571.75 84.95 54766.15 88888.00 2014-02-23 08:33:59.250 054 12571.70 84.92 54766.15 88888.00 2014-02-23 08:33:59.375 054 12571.67 84.88 54766.12 88888.00 2014-02-23 08:33:59.500 054 12571.65 84.90 54766.12 88888.00 2014-02-23 08:33:59.625 054 12571.60 84.90 54766.10 88888.00 2014-02-23 08:33:59.750 054 12571.62 84.90 54766.12 88888.00 2014-02-23 08:33:59.875 054 12571.65 84.92 54766.12 88888.00 2014-02-23 08:34:00.000 054 12571.67 84.90 54766.12 88888.00 2014-02-23 08:34:00.125 054 12571.55 84.90 54766.10 88888.00 2014-02-23 08:34:00.250 054 12571.45 84.85 54766.15 88888.00 2014-02-23 08:34:00.375 054 12571.50 84.85 54766.15 88888.00 2014-02-23 08:34:00.500 054 12571.50 84.85 54766.12 88888.00 2014-02-23 08:34:00.625 054 12571.45 84.85 54766.18 88888.00 2014-02-23 08:34:00.750 054 12571.52 84.90 54766.18 88888.00 2014-02-23 08:34:00.875 054 12571.58 84.90 54766.18 88888.00 2014-02-23 08:34:01.000 054 12571.50 84.85 54766.18 88888.00 2014-02-23 08:34:01.125 054 12571.42 84.83 54766.15 88888.00 2014-02-23 08:34:01.250 054 12571.40 84.85 54766.18 88888.00 2014-02-23 08:34:01.375 054 12571.45 84.83 54766.18 88888.00 2014-02-23 08:34:01.500 054 12571.42 84.83 54766.15 88888.00 2014-02-23 08:34:01.625 054 12571.42 84.83 54766.15 88888.00 2014-02-23 08:34:01.750 054 12571.42 84.83 54766.20 88888.00 2014-02-23 08:34:01.875 054 12571.40 84.85 54766.20 88888.00 2014-02-23 08:34:02.000 054 12571.40 84.85 54766.18 88888.00 2014-02-23 08:34:02.125 054 12571.35 84.83 54766.15 88888.00 2014-02-23 08:34:02.250 054 12571.25 84.78 54766.15 88888.00 2014-02-23 08:34:02.375 054 12571.25 84.78 54766.12 88888.00 2014-02-23 08:34:02.500 054 12571.20 84.80 54766.15 88888.00 2014-02-23 08:34:02.625 054 12571.17 84.85 54766.18 88888.00 2014-02-23 08:34:02.750 054 12571.15 84.83 54766.20 88888.00 2014-02-23 08:34:02.875 054 12571.12 84.83 54766.18 88888.00 2014-02-23 08:34:03.000 054 12571.02 84.83 54766.18 88888.00 2014-02-23 08:34:03.125 054 12571.05 84.83 54766.18 88888.00 2014-02-23 08:34:03.250 054 12570.98 84.83 54766.18 88888.00 2014-02-23 08:34:03.375 054 12571.00 84.80 54766.18 88888.00 2014-02-23 08:34:03.500 054 12571.00 84.78 54766.15 88888.00 2014-02-23 08:34:03.625 054 12570.98 84.78 54766.18 88888.00 2014-02-23 08:34:03.750 054 12570.92 84.80 54766.22 88888.00 2014-02-23 08:34:03.875 054 12570.95 84.80 54766.20 88888.00 2014-02-23 08:34:04.000 054 12570.95 84.78 54766.20 88888.00 2014-02-23 08:34:04.125 054 12570.85 84.80 54766.20 88888.00 2014-02-23 08:34:04.250 054 12570.80 84.80 54766.22 88888.00 2014-02-23 08:34:04.375 054 12570.85 84.78 54766.18 88888.00 2014-02-23 08:34:04.500 054 12570.83 84.78 54766.18 88888.00 2014-02-23 08:34:04.625 054 12570.77 84.78 54766.18 88888.00 2014-02-23 08:34:04.750 054 12570.83 84.83 54766.18 88888.00 2014-02-23 08:34:04.875 054 12570.75 84.83 54766.18 88888.00 2014-02-23 08:34:05.000 054 12570.67 84.80 54766.15 88888.00 2014-02-23 08:34:05.125 054 12570.65 84.78 54766.18 88888.00 2014-02-23 08:34:05.250 054 12570.62 84.70 54766.15 88888.00 2014-02-23 08:34:05.375 054 12570.73 84.78 54766.15 88888.00 2014-02-23 08:34:05.500 054 12570.67 84.78 54766.18 88888.00 2014-02-23 08:34:05.625 054 12570.58 84.78 54766.18 88888.00 2014-02-23 08:34:05.750 054 12570.52 84.80 54766.20 88888.00 2014-02-23 08:34:05.875 054 12570.50 84.83 54766.20 88888.00 2014-02-23 08:34:06.000 054 12570.58 84.80 54766.20 88888.00 2014-02-23 08:34:06.125 054 12570.50 84.75 54766.18 88888.00 2014-02-23 08:34:06.250 054 12570.48 84.72 54766.15 88888.00 2014-02-23 08:34:06.375 054 12570.52 84.75 54766.15 88888.00 2014-02-23 08:34:06.500 054 12570.50 84.80 54766.18 88888.00 2014-02-23 08:34:06.625 054 12570.45 84.78 54766.18 88888.00 2014-02-23 08:34:06.750 054 12570.45 84.78 54766.20 88888.00 2014-02-23 08:34:06.875 054 12570.40 84.80 54766.15 88888.00 2014-02-23 08:34:07.000 054 12570.38 84.78 54766.10 88888.00 2014-02-23 08:34:07.125 054 12570.33 84.75 54766.15 88888.00 2014-02-23 08:34:07.250 054 12570.38 84.75 54766.15 88888.00 2014-02-23 08:34:07.375 054 12570.38 84.78 54766.15 88888.00 2014-02-23 08:34:07.500 054 12570.33 84.80 54766.12 88888.00 2014-02-23 08:34:07.625 054 12570.27 84.80 54766.15 88888.00 2014-02-23 08:34:07.750 054 12570.17 84.80 54766.15 88888.00 2014-02-23 08:34:07.875 054 12570.17 84.78 54766.12 88888.00 2014-02-23 08:34:08.000 054 12570.27 84.75 54766.12 88888.00 2014-02-23 08:34:08.125 054 12570.35 84.75 54766.15 88888.00 2014-02-23 08:34:08.250 054 12570.30 84.78 54766.12 88888.00 2014-02-23 08:34:08.375 054 12570.27 84.78 54766.10 88888.00 2014-02-23 08:34:08.500 054 12570.23 84.75 54766.12 88888.00 2014-02-23 08:34:08.625 054 12570.20 84.78 54766.10 88888.00 2014-02-23 08:34:08.750 054 12570.20 84.80 54766.10 88888.00 2014-02-23 08:34:08.875 054 12570.20 84.78 54766.07 88888.00 2014-02-23 08:34:09.000 054 12570.20 84.78 54766.10 88888.00 2014-02-23 08:34:09.125 054 12570.15 84.78 54766.12 88888.00 2014-02-23 08:34:09.250 054 12570.05 84.72 54766.12 88888.00 2014-02-23 08:34:09.375 054 12570.05 84.78 54766.10 88888.00 2014-02-23 08:34:09.500 054 12570.05 84.83 54766.12 88888.00 2014-02-23 08:34:09.625 054 12570.02 84.83 54766.10 88888.00 2014-02-23 08:34:09.750 054 12570.02 84.80 54766.07 88888.00 2014-02-23 08:34:09.875 054 12570.08 84.83 54766.07 88888.00 2014-02-23 08:34:10.000 054 12570.10 84.83 54766.05 88888.00 2014-02-23 08:34:10.125 054 12570.02 84.80 54766.07 88888.00 2014-02-23 08:34:10.250 054 12570.02 84.80 54766.07 88888.00 2014-02-23 08:34:10.375 054 12570.05 84.83 54766.05 88888.00 2014-02-23 08:34:10.500 054 12570.05 84.83 54766.05 88888.00 2014-02-23 08:34:10.625 054 12570.00 84.83 54766.05 88888.00 2014-02-23 08:34:10.750 054 12569.92 84.88 54766.05 88888.00 2014-02-23 08:34:10.875 054 12569.92 84.90 54766.07 88888.00 2014-02-23 08:34:11.000 054 12569.88 84.88 54766.05 88888.00 2014-02-23 08:34:11.125 054 12569.90 84.88 54766.05 88888.00 2014-02-23 08:34:11.250 054 12569.95 84.85 54766.07 88888.00 2014-02-23 08:34:11.375 054 12570.02 84.90 54766.10 88888.00 2014-02-23 08:34:11.500 054 12570.00 84.90 54766.05 88888.00 2014-02-23 08:34:11.625 054 12569.95 84.88 54766.05 88888.00 2014-02-23 08:34:11.750 054 12569.92 84.88 54766.07 88888.00 2014-02-23 08:34:11.875 054 12569.95 84.88 54766.05 88888.00 2014-02-23 08:34:12.000 054 12569.98 84.85 54766.03 88888.00 2014-02-23 08:34:12.125 054 12569.95 84.85 54766.03 88888.00 2014-02-23 08:34:12.250 054 12569.90 84.85 54766.00 88888.00 2014-02-23 08:34:12.375 054 12569.95 84.85 54766.03 88888.00 2014-02-23 08:34:12.500 054 12570.02 84.90 54766.03 88888.00 2014-02-23 08:34:12.625 054 12570.02 84.85 54766.03 88888.00 2014-02-23 08:34:12.750 054 12570.00 84.85 54766.00 88888.00 2014-02-23 08:34:12.875 054 12570.00 84.88 54765.97 88888.00 2014-02-23 08:34:13.000 054 12570.00 84.88 54765.97 88888.00 2014-02-23 08:34:13.125 054 12569.92 84.90 54766.00 88888.00 2014-02-23 08:34:13.250 054 12569.80 84.88 54766.03 88888.00 2014-02-23 08:34:13.375 054 12569.80 84.90 54766.00 88888.00 2014-02-23 08:34:13.500 054 12569.85 84.90 54766.00 88888.00 2014-02-23 08:34:13.625 054 12569.85 84.88 54765.97 88888.00 2014-02-23 08:34:13.750 054 12569.85 84.88 54765.95 88888.00 2014-02-23 08:34:13.875 054 12569.85 84.90 54765.95 88888.00 2014-02-23 08:34:14.000 054 12569.85 84.92 54765.95 88888.00 2014-02-23 08:34:14.125 054 12569.83 84.90 54765.95 88888.00 2014-02-23 08:34:14.250 054 12569.77 84.90 54765.95 88888.00 2014-02-23 08:34:14.375 054 12569.80 84.92 54765.97 88888.00 2014-02-23 08:34:14.500 054 12569.80 84.95 54765.95 88888.00 2014-02-23 08:34:14.625 054 12569.85 84.92 54765.97 88888.00 2014-02-23 08:34:14.750 054 12569.85 84.90 54765.97 88888.00 2014-02-23 08:34:14.875 054 12569.83 84.92 54765.95 88888.00 2014-02-23 08:34:15.000 054 12569.83 84.90 54765.90 88888.00 2014-02-23 08:34:15.125 054 12569.83 84.90 54765.90 88888.00 2014-02-23 08:34:15.250 054 12569.80 84.92 54765.90 88888.00 2014-02-23 08:34:15.375 054 12569.88 84.95 54765.90 88888.00 2014-02-23 08:34:15.500 054 12569.88 84.95 54765.90 88888.00 2014-02-23 08:34:15.625 054 12569.85 84.95 54765.88 88888.00 2014-02-23 08:34:15.750 054 12569.90 84.97 54765.85 88888.00 2014-02-23 08:34:15.875 054 12569.88 84.95 54765.88 88888.00 2014-02-23 08:34:16.000 054 12569.85 84.92 54765.82 88888.00 2014-02-23 08:34:16.125 054 12569.83 84.90 54765.85 88888.00 2014-02-23 08:34:16.250 054 12569.83 84.95 54765.85 88888.00 2014-02-23 08:34:16.375 054 12569.80 84.97 54765.85 88888.00 2014-02-23 08:34:16.500 054 12569.75 84.95 54765.82 88888.00 2014-02-23 08:34:16.625 054 12569.77 84.95 54765.88 88888.00 2014-02-23 08:34:16.750 054 12569.80 84.95 54765.82 88888.00 2014-02-23 08:34:16.875 054 12569.80 84.97 54765.82 88888.00 2014-02-23 08:34:17.000 054 12569.83 85.00 54765.80 88888.00 2014-02-23 08:34:17.125 054 12569.80 84.97 54765.85 88888.00 2014-02-23 08:34:17.250 054 12569.73 84.97 54765.80 88888.00 2014-02-23 08:34:17.375 054 12569.70 84.95 54765.78 88888.00 2014-02-23 08:34:17.500 054 12569.67 84.97 54765.78 88888.00 2014-02-23 08:34:17.625 054 12569.70 84.95 54765.78 88888.00 2014-02-23 08:34:17.750 054 12569.75 84.97 54765.80 88888.00 2014-02-23 08:34:17.875 054 12569.77 84.97 54765.78 88888.00 2014-02-23 08:34:18.000 054 12569.80 84.97 54765.78 88888.00 2014-02-23 08:34:18.125 054 12569.85 85.03 54765.80 88888.00 2014-02-23 08:34:18.250 054 12569.85 85.03 54765.80 88888.00 2014-02-23 08:34:18.375 054 12569.85 85.00 54765.78 88888.00 2014-02-23 08:34:18.500 054 12569.83 85.03 54765.75 88888.00 2014-02-23 08:34:18.625 054 12569.75 85.03 54765.75 88888.00 2014-02-23 08:34:18.750 054 12569.80 85.05 54765.75 88888.00 2014-02-23 08:34:18.875 054 12569.80 85.05 54765.72 88888.00 2014-02-23 08:34:19.000 054 12569.77 85.03 54765.70 88888.00 2014-02-23 08:34:19.125 054 12569.80 85.03 54765.70 88888.00 2014-02-23 08:34:19.250 054 12569.80 85.05 54765.72 88888.00 2014-02-23 08:34:19.375 054 12569.80 85.05 54765.70 88888.00 2014-02-23 08:34:19.500 054 12569.80 85.05 54765.70 88888.00 2014-02-23 08:34:19.625 054 12569.85 85.05 54765.70 88888.00 2014-02-23 08:34:19.750 054 12569.90 85.05 54765.68 88888.00 2014-02-23 08:34:19.875 054 12569.85 85.10 54765.68 88888.00 2014-02-23 08:34:20.000 054 12569.83 85.05 54765.65 88888.00 2014-02-23 08:34:20.125 054 12569.83 85.03 54765.68 88888.00 2014-02-23 08:34:20.250 054 12569.77 85.08 54765.65 88888.00 2014-02-23 08:34:20.375 054 12569.77 85.08 54765.65 88888.00 2014-02-23 08:34:20.500 054 12569.83 85.10 54765.68 88888.00 2014-02-23 08:34:20.625 054 12569.85 85.08 54765.68 88888.00 2014-02-23 08:34:20.750 054 12569.85 85.10 54765.70 88888.00 2014-02-23 08:34:20.875 054 12569.80 85.12 54765.68 88888.00 2014-02-23 08:34:21.000 054 12569.77 85.10 54765.68 88888.00 2014-02-23 08:34:21.125 054 12569.77 85.10 54765.68 88888.00 2014-02-23 08:34:21.250 054 12569.77 85.12 54765.65 88888.00 2014-02-23 08:34:21.375 054 12569.83 85.12 54765.62 88888.00 2014-02-23 08:34:21.500 054 12569.77 85.15 54765.65 88888.00 2014-02-23 08:34:21.625 054 12569.77 85.15 54765.62 88888.00 2014-02-23 08:34:21.750 054 12569.83 85.15 54765.62 88888.00 2014-02-23 08:34:21.875 054 12569.80 85.17 54765.60 88888.00 2014-02-23 08:34:22.000 054 12569.77 85.20 54765.62 88888.00 2014-02-23 08:34:22.125 054 12569.77 85.20 54765.65 88888.00 2014-02-23 08:34:22.250 054 12569.77 85.17 54765.65 88888.00 2014-02-23 08:34:22.375 054 12569.80 85.17 54765.60 88888.00 2014-02-23 08:34:22.500 054 12569.80 85.17 54765.60 88888.00 2014-02-23 08:34:22.625 054 12569.80 85.17 54765.57 88888.00 2014-02-23 08:34:22.750 054 12569.83 85.15 54765.57 88888.00 2014-02-23 08:34:22.875 054 12569.83 85.15 54765.60 88888.00 2014-02-23 08:34:23.000 054 12569.85 85.17 54765.57 88888.00 2014-02-23 08:34:23.125 054 12569.85 85.17 54765.60 88888.00 2014-02-23 08:34:23.250 054 12569.77 85.15 54765.57 88888.00 2014-02-23 08:34:23.375 054 12569.77 85.20 54765.57 88888.00 2014-02-23 08:34:23.500 054 12569.85 85.22 54765.60 88888.00 2014-02-23 08:34:23.625 054 12569.85 85.25 54765.57 88888.00 2014-02-23 08:34:23.750 054 12569.85 85.25 54765.53 88888.00 2014-02-23 08:34:23.875 054 12569.88 85.25 54765.53 88888.00 2014-02-23 08:34:24.000 054 12569.92 85.28 54765.55 88888.00 2014-02-23 08:34:24.125 054 12569.83 85.25 54765.55 88888.00 2014-02-23 08:34:24.250 054 12569.83 85.22 54765.55 88888.00 2014-02-23 08:34:24.375 054 12569.85 85.28 54765.53 88888.00 2014-02-23 08:34:24.500 054 12569.83 85.28 54765.50 88888.00 2014-02-23 08:34:24.625 054 12569.80 85.30 54765.50 88888.00 2014-02-23 08:34:24.750 054 12569.77 85.30 54765.50 88888.00 2014-02-23 08:34:24.875 054 12569.83 85.30 54765.50 88888.00 2014-02-23 08:34:25.000 054 12569.83 85.30 54765.45 88888.00 2014-02-23 08:34:25.125 054 12569.83 85.28 54765.45 88888.00 2014-02-23 08:34:25.250 054 12569.70 85.28 54765.47 88888.00 2014-02-23 08:34:25.375 054 12569.73 85.28 54765.47 88888.00 2014-02-23 08:34:25.500 054 12569.80 85.28 54765.45 88888.00 2014-02-23 08:34:25.625 054 12569.73 85.30 54765.45 88888.00 2014-02-23 08:34:25.750 054 12569.67 85.30 54765.45 88888.00 2014-02-23 08:34:25.875 054 12569.73 85.30 54765.45 88888.00 2014-02-23 08:34:26.000 054 12569.80 85.30 54765.45 88888.00 2014-02-23 08:34:26.125 054 12569.77 85.30 54765.47 88888.00 2014-02-23 08:34:26.250 054 12569.75 85.30 54765.50 88888.00 2014-02-23 08:34:26.375 054 12569.83 85.33 54765.47 88888.00 2014-02-23 08:34:26.500 054 12569.83 85.35 54765.45 88888.00 2014-02-23 08:34:26.625 054 12569.80 85.33 54765.43 88888.00 2014-02-23 08:34:26.750 054 12569.75 85.33 54765.40 88888.00 2014-02-23 08:34:26.875 054 12569.80 85.38 54765.38 88888.00 2014-02-23 08:34:27.000 054 12569.75 85.38 54765.38 88888.00 2014-02-23 08:34:27.125 054 12569.77 85.38 54765.40 88888.00 2014-02-23 08:34:27.250 054 12569.85 85.38 54765.45 88888.00 2014-02-23 08:34:27.375 054 12569.95 85.40 54765.40 88888.00 2014-02-23 08:34:27.500 054 12569.98 85.40 54765.38 88888.00 2014-02-23 08:34:27.625 054 12569.98 85.40 54765.38 88888.00 2014-02-23 08:34:27.750 054 12569.88 85.40 54765.35 88888.00 2014-02-23 08:34:27.875 054 12569.85 85.38 54765.32 88888.00 2014-02-23 08:34:28.000 054 12569.80 85.38 54765.32 88888.00 2014-02-23 08:34:28.125 054 12569.80 85.38 54765.32 88888.00 2014-02-23 08:34:28.250 054 12569.83 85.38 54765.32 88888.00 2014-02-23 08:34:28.375 054 12569.83 85.38 54765.35 88888.00 2014-02-23 08:34:28.500 054 12569.85 85.42 54765.38 88888.00 2014-02-23 08:34:28.625 054 12569.88 85.47 54765.32 88888.00 2014-02-23 08:34:28.750 054 12569.88 85.45 54765.30 88888.00 2014-02-23 08:34:28.875 054 12569.83 85.40 54765.32 88888.00 2014-02-23 08:34:29.000 054 12569.80 85.42 54765.32 88888.00 2014-02-23 08:34:29.125 054 12569.77 85.45 54765.30 88888.00 2014-02-23 08:34:29.250 054 12569.75 85.40 54765.28 88888.00 2014-02-23 08:34:29.375 054 12569.75 85.40 54765.28 88888.00 2014-02-23 08:34:29.500 054 12569.77 85.42 54765.30 88888.00 2014-02-23 08:34:29.625 054 12569.77 85.45 54765.32 88888.00 2014-02-23 08:34:29.750 054 12569.77 85.45 54765.30 88888.00 2014-02-23 08:34:29.875 054 12569.77 85.47 54765.30 88888.00 2014-02-23 08:34:30.000 054 12569.83 85.45 54765.28 88888.00 2014-02-23 08:34:30.125 054 12569.83 85.50 54765.25 88888.00 2014-02-23 08:34:30.250 054 12569.83 85.47 54765.30 88888.00 2014-02-23 08:34:30.375 054 12569.83 85.50 54765.28 88888.00 2014-02-23 08:34:30.500 054 12569.83 85.47 54765.28 88888.00 2014-02-23 08:34:30.625 054 12569.80 85.45 54765.25 88888.00 2014-02-23 08:34:30.750 054 12569.77 85.45 54765.25 88888.00 2014-02-23 08:34:30.875 054 12569.75 85.45 54765.22 88888.00 2014-02-23 08:34:31.000 054 12569.80 85.45 54765.22 88888.00 2014-02-23 08:34:31.125 054 12569.85 85.50 54765.22 88888.00 2014-02-23 08:34:31.250 054 12569.77 85.47 54765.22 88888.00 2014-02-23 08:34:31.375 054 12569.77 85.50 54765.20 88888.00 2014-02-23 08:34:31.500 054 12569.80 85.50 54765.22 88888.00 2014-02-23 08:34:31.625 054 12569.85 85.53 54765.22 88888.00 2014-02-23 08:34:31.750 054 12569.83 85.50 54765.18 88888.00 2014-02-23 08:34:31.875 054 12569.80 85.50 54765.18 88888.00 2014-02-23 08:34:32.000 054 12569.83 85.53 54765.15 88888.00 2014-02-23 08:34:32.125 054 12569.77 85.53 54765.20 88888.00 2014-02-23 08:34:32.250 054 12569.73 85.58 54765.20 88888.00 2014-02-23 08:34:32.375 054 12569.80 85.55 54765.18 88888.00 2014-02-23 08:34:32.500 054 12569.83 85.55 54765.15 88888.00 2014-02-23 08:34:32.625 054 12569.83 85.55 54765.15 88888.00 2014-02-23 08:34:32.750 054 12569.85 85.55 54765.18 88888.00 2014-02-23 08:34:32.875 054 12569.80 85.53 54765.15 88888.00 2014-02-23 08:34:33.000 054 12569.75 85.50 54765.12 88888.00 2014-02-23 08:34:33.125 054 12569.73 85.53 54765.15 88888.00 2014-02-23 08:34:33.250 054 12569.75 85.53 54765.12 88888.00 2014-02-23 08:34:33.375 054 12569.85 85.53 54765.12 88888.00 2014-02-23 08:34:33.500 054 12569.88 85.55 54765.12 88888.00 2014-02-23 08:34:33.625 054 12569.85 85.55 54765.12 88888.00 2014-02-23 08:34:33.750 054 12569.80 85.55 54765.12 88888.00 2014-02-23 08:34:33.875 054 12569.88 85.55 54765.10 88888.00 2014-02-23 08:34:34.000 054 12569.92 85.58 54765.12 88888.00 2014-02-23 08:34:34.125 054 12569.95 85.58 54765.20 88888.00 2014-02-23 08:34:34.250 054 12569.90 85.58 54765.15 88888.00 2014-02-23 08:34:34.375 054 12569.92 85.58 54765.12 88888.00 2014-02-23 08:34:34.500 054 12569.90 85.58 54765.15 88888.00 2014-02-23 08:34:34.625 054 12569.90 85.60 54765.15 88888.00 2014-02-23 08:34:34.750 054 12569.90 85.58 54765.10 88888.00 2014-02-23 08:34:34.875 054 12569.85 85.55 54765.10 88888.00 2014-02-23 08:34:35.000 054 12569.80 85.58 54765.07 88888.00 2014-02-23 08:34:35.125 054 12569.80 85.62 54765.12 88888.00 2014-02-23 08:34:35.250 054 12569.77 85.62 54765.10 88888.00 2014-02-23 08:34:35.375 054 12569.88 85.60 54765.12 88888.00 2014-02-23 08:34:35.500 054 12569.92 85.60 54765.07 88888.00 2014-02-23 08:34:35.625 054 12569.92 85.62 54765.07 88888.00 2014-02-23 08:34:35.750 054 12569.98 85.62 54765.07 88888.00 2014-02-23 08:34:35.875 054 12570.00 85.62 54765.05 88888.00 2014-02-23 08:34:36.000 054 12569.98 85.65 54765.05 88888.00 2014-02-23 08:34:36.125 054 12569.98 85.65 54765.07 88888.00 2014-02-23 08:34:36.250 054 12570.05 85.62 54765.03 88888.00 2014-02-23 08:34:36.375 054 12570.00 85.62 54765.03 88888.00 2014-02-23 08:34:36.500 054 12570.02 85.65 54765.05 88888.00 2014-02-23 08:34:36.625 054 12570.02 85.67 54765.07 88888.00 2014-02-23 08:34:36.750 054 12569.98 85.65 54765.05 88888.00 2014-02-23 08:34:36.875 054 12569.95 85.67 54765.05 88888.00 2014-02-23 08:34:37.000 054 12569.95 85.67 54765.05 88888.00 2014-02-23 08:34:37.125 054 12569.95 85.65 54765.05 88888.00 2014-02-23 08:34:37.250 054 12569.90 85.60 54765.03 88888.00 2014-02-23 08:34:37.375 054 12569.95 85.62 54765.03 88888.00 2014-02-23 08:34:37.500 054 12570.00 85.67 54765.03 88888.00 2014-02-23 08:34:37.625 054 12570.05 85.67 54765.00 88888.00 2014-02-23 08:34:37.750 054 12570.05 85.65 54765.00 88888.00 2014-02-23 08:34:37.875 054 12570.02 85.65 54765.00 88888.00 2014-02-23 08:34:38.000 054 12570.05 85.65 54765.00 88888.00 2014-02-23 08:34:38.125 054 12570.10 85.65 54765.00 88888.00 2014-02-23 08:34:38.250 054 12570.05 85.65 54764.97 88888.00 2014-02-23 08:34:38.375 054 12570.05 85.65 54765.00 88888.00 2014-02-23 08:34:38.500 054 12569.98 85.62 54764.97 88888.00 2014-02-23 08:34:38.625 054 12569.95 85.65 54764.95 88888.00 2014-02-23 08:34:38.750 054 12570.02 85.65 54764.95 88888.00 2014-02-23 08:34:38.875 054 12570.10 85.62 54764.97 88888.00 2014-02-23 08:34:39.000 054 12570.10 85.62 54764.95 88888.00 2014-02-23 08:34:39.125 054 12570.08 85.62 54764.95 88888.00 2014-02-23 08:34:39.250 054 12570.05 85.62 54764.97 88888.00 2014-02-23 08:34:39.375 054 12570.08 85.65 54764.95 88888.00 2014-02-23 08:34:39.500 054 12570.10 85.62 54764.93 88888.00 2014-02-23 08:34:39.625 054 12570.15 85.67 54764.93 88888.00 2014-02-23 08:34:39.750 054 12570.17 85.67 54764.93 88888.00 2014-02-23 08:34:39.875 054 12570.23 85.67 54764.95 88888.00 2014-02-23 08:34:40.000 054 12570.23 85.65 54764.93 88888.00 2014-02-23 08:34:40.125 054 12570.15 85.62 54764.93 88888.00 2014-02-23 08:34:40.250 054 12570.17 85.67 54764.93 88888.00 2014-02-23 08:34:40.375 054 12570.20 85.67 54764.95 88888.00 2014-02-23 08:34:40.500 054 12570.25 85.67 54764.93 88888.00 2014-02-23 08:34:40.625 054 12570.30 85.65 54764.93 88888.00 2014-02-23 08:34:40.750 054 12570.27 85.72 54764.93 88888.00 2014-02-23 08:34:40.875 054 12570.25 85.75 54764.93 88888.00 2014-02-23 08:34:41.000 054 12570.17 85.72 54764.90 88888.00 2014-02-23 08:34:41.125 054 12570.17 85.70 54764.93 88888.00 2014-02-23 08:34:41.250 054 12570.12 85.70 54764.90 88888.00 2014-02-23 08:34:41.375 054 12570.12 85.70 54764.90 88888.00 2014-02-23 08:34:41.500 054 12570.10 85.67 54764.93 88888.00 2014-02-23 08:34:41.625 054 12570.12 85.70 54764.93 88888.00 2014-02-23 08:34:41.750 054 12570.05 85.70 54764.95 88888.00 2014-02-23 08:34:41.875 054 12570.08 85.70 54764.95 88888.00 2014-02-23 08:34:42.000 054 12570.08 85.70 54764.93 88888.00 2014-02-23 08:34:42.125 054 12570.05 85.67 54764.93 88888.00 2014-02-23 08:34:42.250 054 12570.05 85.70 54764.90 88888.00 2014-02-23 08:34:42.375 054 12570.08 85.72 54764.90 88888.00 2014-02-23 08:34:42.500 054 12570.08 85.70 54764.88 88888.00 2014-02-23 08:34:42.625 054 12570.10 85.70 54764.88 88888.00 2014-02-23 08:34:42.750 054 12570.17 85.70 54764.88 88888.00 2014-02-23 08:34:42.875 054 12570.23 85.70 54764.85 88888.00 2014-02-23 08:34:43.000 054 12570.23 85.70 54764.82 88888.00 2014-02-23 08:34:43.125 054 12570.20 85.67 54764.85 88888.00 2014-02-23 08:34:43.250 054 12570.12 85.67 54764.88 88888.00 2014-02-23 08:34:43.375 054 12570.12 85.72 54764.85 88888.00 2014-02-23 08:34:43.500 054 12570.25 85.72 54764.85 88888.00 2014-02-23 08:34:43.625 054 12570.25 85.72 54764.85 88888.00 2014-02-23 08:34:43.750 054 12570.23 85.70 54764.82 88888.00 2014-02-23 08:34:43.875 054 12570.17 85.70 54764.85 88888.00 2014-02-23 08:34:44.000 054 12570.25 85.67 54764.85 88888.00 2014-02-23 08:34:44.125 054 12570.25 85.72 54764.88 88888.00 2014-02-23 08:34:44.250 054 12570.23 85.78 54764.85 88888.00 2014-02-23 08:34:44.375 054 12570.23 85.78 54764.85 88888.00 2014-02-23 08:34:44.500 054 12570.20 85.75 54764.85 88888.00 2014-02-23 08:34:44.625 054 12570.23 85.78 54764.88 88888.00 2014-02-23 08:34:44.750 054 12570.25 85.78 54764.88 88888.00 2014-02-23 08:34:44.875 054 12570.25 85.78 54764.85 88888.00 2014-02-23 08:34:45.000 054 12570.25 85.75 54764.80 88888.00 2014-02-23 08:34:45.125 054 12570.23 85.75 54764.80 88888.00 2014-02-23 08:34:45.250 054 12570.23 85.78 54764.85 88888.00 2014-02-23 08:34:45.375 054 12570.27 85.80 54764.85 88888.00 2014-02-23 08:34:45.500 054 12570.33 85.83 54764.85 88888.00 2014-02-23 08:34:45.625 054 12570.33 85.80 54764.82 88888.00 2014-02-23 08:34:45.750 054 12570.20 85.78 54764.82 88888.00 2014-02-23 08:34:45.875 054 12570.12 85.80 54764.80 88888.00 2014-02-23 08:34:46.000 054 12570.25 85.80 54764.82 88888.00 2014-02-23 08:34:46.125 054 12570.27 85.78 54764.82 88888.00 2014-02-23 08:34:46.250 054 12570.23 85.75 54764.80 88888.00 2014-02-23 08:34:46.375 054 12570.23 85.78 54764.78 88888.00 2014-02-23 08:34:46.500 054 12570.20 85.78 54764.78 88888.00 2014-02-23 08:34:46.625 054 12570.25 85.78 54764.80 88888.00 2014-02-23 08:34:46.750 054 12570.20 85.80 54764.78 88888.00 2014-02-23 08:34:46.875 054 12570.23 85.80 54764.80 88888.00 2014-02-23 08:34:47.000 054 12570.17 85.83 54764.78 88888.00 2014-02-23 08:34:47.125 054 12570.17 85.85 54764.80 88888.00 2014-02-23 08:34:47.250 054 12570.23 85.88 54764.80 88888.00 2014-02-23 08:34:47.375 054 12570.23 85.83 54764.78 88888.00 2014-02-23 08:34:47.500 054 12570.20 85.78 54764.75 88888.00 2014-02-23 08:34:47.625 054 12570.25 85.78 54764.78 88888.00 2014-02-23 08:34:47.750 054 12570.25 85.83 54764.80 88888.00 2014-02-23 08:34:47.875 054 12570.25 85.83 54764.80 88888.00 2014-02-23 08:34:48.000 054 12570.30 85.80 54764.78 88888.00 2014-02-23 08:34:48.125 054 12570.25 85.80 54764.80 88888.00 2014-02-23 08:34:48.250 054 12570.12 85.80 54764.80 88888.00 2014-02-23 08:34:48.375 054 12570.17 85.85 54764.80 88888.00 2014-02-23 08:34:48.500 054 12570.20 85.83 54764.78 88888.00 2014-02-23 08:34:48.625 054 12570.23 85.80 54764.78 88888.00 2014-02-23 08:34:48.750 054 12570.23 85.80 54764.75 88888.00 2014-02-23 08:34:48.875 054 12570.20 85.85 54764.78 88888.00 2014-02-23 08:34:49.000 054 12570.20 85.83 54764.75 88888.00 2014-02-23 08:34:49.125 054 12570.17 85.83 54764.72 88888.00 2014-02-23 08:34:49.250 054 12570.20 85.83 54764.72 88888.00 2014-02-23 08:34:49.375 054 12570.27 85.85 54764.72 88888.00 2014-02-23 08:34:49.500 054 12570.23 85.83 54764.72 88888.00 2014-02-23 08:34:49.625 054 12570.25 85.83 54764.72 88888.00 2014-02-23 08:34:49.750 054 12570.23 85.85 54764.72 88888.00 2014-02-23 08:34:49.875 054 12570.30 85.88 54764.72 88888.00 2014-02-23 08:34:50.000 054 12570.38 85.88 54764.72 88888.00 2014-02-23 08:34:50.125 054 12570.35 85.88 54764.72 88888.00 2014-02-23 08:34:50.250 054 12570.23 85.85 54764.70 88888.00 2014-02-23 08:34:50.375 054 12570.20 85.80 54764.68 88888.00 2014-02-23 08:34:50.500 054 12570.20 85.80 54764.68 88888.00 2014-02-23 08:34:50.625 054 12570.25 85.90 54764.72 88888.00 2014-02-23 08:34:50.750 054 12570.30 85.88 54764.70 88888.00 2014-02-23 08:34:50.875 054 12570.27 85.88 54764.70 88888.00 2014-02-23 08:34:51.000 054 12570.25 85.83 54764.70 88888.00 2014-02-23 08:34:51.125 054 12570.17 85.83 54764.70 88888.00 2014-02-23 08:34:51.250 054 12570.17 85.85 54764.70 88888.00 2014-02-23 08:34:51.375 054 12570.20 85.85 54764.70 88888.00 2014-02-23 08:34:51.500 054 12570.23 85.88 54764.68 88888.00 2014-02-23 08:34:51.625 054 12570.27 85.95 54764.70 88888.00 2014-02-23 08:34:51.750 054 12570.30 85.92 54764.68 88888.00 2014-02-23 08:34:51.875 054 12570.33 85.90 54764.70 88888.00 2014-02-23 08:34:52.000 054 12570.38 85.95 54764.70 88888.00 2014-02-23 08:34:52.125 054 12570.35 85.95 54764.72 88888.00 2014-02-23 08:34:52.250 054 12570.25 85.92 54764.68 88888.00 2014-02-23 08:34:52.375 054 12570.30 85.97 54764.62 88888.00 2014-02-23 08:34:52.500 054 12570.38 85.95 54764.62 88888.00 2014-02-23 08:34:52.625 054 12570.40 85.92 54764.65 88888.00 2014-02-23 08:34:52.750 054 12570.40 85.95 54764.62 88888.00 2014-02-23 08:34:52.875 054 12570.40 85.92 54764.62 88888.00 2014-02-23 08:34:53.000 054 12570.38 85.95 54764.60 88888.00 2014-02-23 08:34:53.125 054 12570.27 85.95 54764.62 88888.00 2014-02-23 08:34:53.250 054 12570.35 85.95 54764.60 88888.00 2014-02-23 08:34:53.375 054 12570.45 85.97 54764.65 88888.00 2014-02-23 08:34:53.500 054 12570.45 85.97 54764.62 88888.00 2014-02-23 08:34:53.625 054 12570.42 85.97 54764.60 88888.00 2014-02-23 08:34:53.750 054 12570.45 85.97 54764.55 88888.00 2014-02-23 08:34:53.875 054 12570.40 85.92 54764.55 88888.00 2014-02-23 08:34:54.000 054 12570.40 85.92 54764.55 88888.00 2014-02-23 08:34:54.125 054 12570.35 85.97 54764.53 88888.00 2014-02-23 08:34:54.250 054 12570.33 85.97 54764.60 88888.00 2014-02-23 08:34:54.375 054 12570.40 86.00 54764.55 88888.00 2014-02-23 08:34:54.500 054 12570.40 86.00 54764.53 88888.00 2014-02-23 08:34:54.625 054 12570.38 85.97 54764.53 88888.00 2014-02-23 08:34:54.750 054 12570.38 86.03 54764.55 88888.00 2014-02-23 08:34:54.875 054 12570.38 86.00 54764.57 88888.00 2014-02-23 08:34:55.000 054 12570.45 86.00 54764.55 88888.00 2014-02-23 08:34:55.125 054 12570.48 86.00 54764.57 88888.00 2014-02-23 08:34:55.250 054 12570.45 85.97 54764.53 88888.00 2014-02-23 08:34:55.375 054 12570.45 86.03 54764.55 88888.00 2014-02-23 08:34:55.500 054 12570.48 86.05 54764.57 88888.00 2014-02-23 08:34:55.625 054 12570.50 86.05 54764.55 88888.00 2014-02-23 08:34:55.750 054 12570.60 86.08 54764.57 88888.00 2014-02-23 08:34:55.875 054 12570.50 86.08 54764.57 88888.00 2014-02-23 08:34:56.000 054 12570.50 86.05 54764.53 88888.00 2014-02-23 08:34:56.125 054 12570.52 86.03 54764.50 88888.00 2014-02-23 08:34:56.250 054 12570.50 86.00 54764.47 88888.00 2014-02-23 08:34:56.375 054 12570.50 86.00 54764.47 88888.00 2014-02-23 08:34:56.500 054 12570.60 86.05 54764.53 88888.00 2014-02-23 08:34:56.625 054 12570.62 86.03 54764.50 88888.00 2014-02-23 08:34:56.750 054 12570.62 86.03 54764.50 88888.00 2014-02-23 08:34:56.875 054 12570.58 86.03 54764.47 88888.00 2014-02-23 08:34:57.000 054 12570.62 86.08 54764.45 88888.00 2014-02-23 08:34:57.125 054 12570.67 86.10 54764.50 88888.00 2014-02-23 08:34:57.250 054 12570.67 86.08 54764.50 88888.00 2014-02-23 08:34:57.375 054 12570.73 86.08 54764.53 88888.00 2014-02-23 08:34:57.500 054 12570.77 86.10 54764.47 88888.00 2014-02-23 08:34:57.625 054 12570.77 86.12 54764.45 88888.00 2014-02-23 08:34:57.750 054 12570.77 86.15 54764.45 88888.00 2014-02-23 08:34:57.875 054 12570.75 86.15 54764.50 88888.00 2014-02-23 08:34:58.000 054 12570.73 86.12 54764.47 88888.00 2014-02-23 08:34:58.125 054 12570.70 86.12 54764.47 88888.00 2014-02-23 08:34:58.250 054 12570.67 86.10 54764.43 88888.00 2014-02-23 08:34:58.375 054 12570.73 86.15 54764.43 88888.00 2014-02-23 08:34:58.500 054 12570.77 86.15 54764.45 88888.00 2014-02-23 08:34:58.625 054 12570.80 86.12 54764.45 88888.00 2014-02-23 08:34:58.750 054 12570.85 86.15 54764.43 88888.00 2014-02-23 08:34:58.875 054 12570.85 86.17 54764.40 88888.00 2014-02-23 08:34:59.000 054 12570.83 86.17 54764.40 88888.00 2014-02-23 08:34:59.125 054 12570.83 86.20 54764.43 88888.00 2014-02-23 08:34:59.250 054 12570.77 86.15 54764.43 88888.00 2014-02-23 08:34:59.375 054 12570.85 86.17 54764.40 88888.00 2014-02-23 08:34:59.500 054 12570.83 86.17 54764.43 88888.00 2014-02-23 08:34:59.625 054 12570.83 86.15 54764.40 88888.00 2014-02-23 08:34:59.750 054 12570.85 86.20 54764.43 88888.00 2014-02-23 08:34:59.875 054 12570.92 86.20 54764.43 88888.00 2014-02-23 08:35:00.000 054 12570.98 86.20 54764.40 88888.00 2014-02-23 08:35:00.125 054 12570.95 86.20 54764.43 88888.00 2014-02-23 08:35:00.250 054 12570.95 86.17 54764.40 88888.00 2014-02-23 08:35:00.375 054 12570.98 86.17 54764.38 88888.00 2014-02-23 08:35:00.500 054 12571.02 86.17 54764.38 88888.00 2014-02-23 08:35:00.625 054 12571.08 86.17 54764.40 88888.00 2014-02-23 08:35:00.750 054 12571.00 86.20 54764.40 88888.00 2014-02-23 08:35:00.875 054 12570.98 86.17 54764.38 88888.00 2014-02-23 08:35:01.000 054 12571.00 86.15 54764.35 88888.00 2014-02-23 08:35:01.125 054 12571.00 86.20 54764.35 88888.00 2014-02-23 08:35:01.250 054 12570.95 86.20 54764.35 88888.00 2014-02-23 08:35:01.375 054 12570.98 86.22 54764.35 88888.00 2014-02-23 08:35:01.500 054 12571.02 86.22 54764.35 88888.00 2014-02-23 08:35:01.625 054 12571.02 86.22 54764.35 88888.00 2014-02-23 08:35:01.750 054 12571.02 86.17 54764.32 88888.00 2014-02-23 08:35:01.875 054 12571.05 86.20 54764.32 88888.00 2014-02-23 08:35:02.000 054 12571.05 86.20 54764.32 88888.00 2014-02-23 08:35:02.125 054 12571.02 86.22 54764.32 88888.00 2014-02-23 08:35:02.250 054 12571.08 86.17 54764.38 88888.00 2014-02-23 08:35:02.375 054 12571.12 86.17 54764.35 88888.00 2014-02-23 08:35:02.500 054 12571.08 86.17 54764.32 88888.00 2014-02-23 08:35:02.625 054 12571.05 86.20 54764.32 88888.00 2014-02-23 08:35:02.750 054 12571.12 86.25 54764.35 88888.00 2014-02-23 08:35:02.875 054 12571.17 86.22 54764.35 88888.00 2014-02-23 08:35:03.000 054 12571.10 86.20 54764.30 88888.00 2014-02-23 08:35:03.125 054 12571.20 86.17 54764.32 88888.00 2014-02-23 08:35:03.250 054 12571.20 86.20 54764.35 88888.00 2014-02-23 08:35:03.375 054 12571.25 86.22 54764.32 88888.00 2014-02-23 08:35:03.500 054 12571.25 86.22 54764.32 88888.00 2014-02-23 08:35:03.625 054 12571.30 86.22 54764.32 88888.00 2014-02-23 08:35:03.750 054 12571.33 86.22 54764.35 88888.00 2014-02-23 08:35:03.875 054 12571.30 86.25 54764.32 88888.00 2014-02-23 08:35:04.000 054 12571.27 86.22 54764.30 88888.00 2014-02-23 08:35:04.125 054 12571.23 86.22 54764.25 88888.00 2014-02-23 08:35:04.250 054 12571.25 86.25 54764.30 88888.00 2014-02-23 08:35:04.375 054 12571.30 86.28 54764.30 88888.00 2014-02-23 08:35:04.500 054 12571.33 86.22 54764.30 88888.00 2014-02-23 08:35:04.625 054 12571.33 86.22 54764.28 88888.00 2014-02-23 08:35:04.750 054 12571.30 86.20 54764.22 88888.00 2014-02-23 08:35:04.875 054 12571.25 86.17 54764.22 88888.00 2014-02-23 08:35:05.000 054 12571.25 86.22 54764.22 88888.00 2014-02-23 08:35:05.125 054 12571.30 86.25 54764.22 88888.00 2014-02-23 08:35:05.250 054 12571.38 86.22 54764.25 88888.00 2014-02-23 08:35:05.375 054 12571.42 86.20 54764.22 88888.00 2014-02-23 08:35:05.500 054 12571.45 86.22 54764.25 88888.00 2014-02-23 08:35:05.625 054 12571.48 86.25 54764.28 88888.00 2014-02-23 08:35:05.750 054 12571.42 86.22 54764.28 88888.00 2014-02-23 08:35:05.875 054 12571.40 86.20 54764.25 88888.00 2014-02-23 08:35:06.000 054 12571.35 86.20 54764.25 88888.00 2014-02-23 08:35:06.125 054 12571.38 86.22 54764.25 88888.00 2014-02-23 08:35:06.250 054 12571.48 86.25 54764.28 88888.00 2014-02-23 08:35:06.375 054 12571.52 86.28 54764.32 88888.00 2014-02-23 08:35:06.500 054 12571.50 86.30 54764.28 88888.00 2014-02-23 08:35:06.625 054 12571.45 86.25 54764.28 88888.00 2014-02-23 08:35:06.750 054 12571.48 86.22 54764.28 88888.00 2014-02-23 08:35:06.875 054 12571.50 86.25 54764.28 88888.00 2014-02-23 08:35:07.000 054 12571.55 86.22 54764.25 88888.00 2014-02-23 08:35:07.125 054 12571.62 86.25 54764.28 88888.00 2014-02-23 08:35:07.250 054 12571.60 86.20 54764.30 88888.00 2014-02-23 08:35:07.375 054 12571.60 86.28 54764.30 88888.00 2014-02-23 08:35:07.500 054 12571.58 86.28 54764.25 88888.00 2014-02-23 08:35:07.625 054 12571.50 86.28 54764.22 88888.00 2014-02-23 08:35:07.750 054 12571.48 86.25 54764.22 88888.00 2014-02-23 08:35:07.875 054 12571.52 86.25 54764.28 88888.00 2014-02-23 08:35:08.000 054 12571.58 86.25 54764.28 88888.00 2014-02-23 08:35:08.125 054 12571.62 86.28 54764.25 88888.00 2014-02-23 08:35:08.250 054 12571.55 86.28 54764.22 88888.00 2014-02-23 08:35:08.375 054 12571.58 86.30 54764.25 88888.00 2014-02-23 08:35:08.500 054 12571.62 86.30 54764.25 88888.00 2014-02-23 08:35:08.625 054 12571.60 86.25 54764.25 88888.00 2014-02-23 08:35:08.750 054 12571.55 86.28 54764.22 88888.00 2014-02-23 08:35:08.875 054 12571.58 86.25 54764.22 88888.00 2014-02-23 08:35:09.000 054 12571.55 86.25 54764.22 88888.00 2014-02-23 08:35:09.125 054 12571.60 86.25 54764.20 88888.00 2014-02-23 08:35:09.250 054 12571.62 86.25 54764.25 88888.00 2014-02-23 08:35:09.375 054 12571.67 86.28 54764.22 88888.00 2014-02-23 08:35:09.500 054 12571.62 86.30 54764.28 88888.00 2014-02-23 08:35:09.625 054 12571.60 86.30 54764.25 88888.00 2014-02-23 08:35:09.750 054 12571.62 86.30 54764.25 88888.00 2014-02-23 08:35:09.875 054 12571.67 86.30 54764.25 88888.00 2014-02-23 08:35:10.000 054 12571.62 86.28 54764.22 88888.00 2014-02-23 08:35:10.125 054 12571.65 86.28 54764.22 88888.00 2014-02-23 08:35:10.250 054 12571.65 86.25 54764.25 88888.00 2014-02-23 08:35:10.375 054 12571.65 86.28 54764.20 88888.00 2014-02-23 08:35:10.500 054 12571.67 86.28 54764.22 88888.00 2014-02-23 08:35:10.625 054 12571.65 86.30 54764.20 88888.00 2014-02-23 08:35:10.750 054 12571.65 86.33 54764.20 88888.00 2014-02-23 08:35:10.875 054 12571.70 86.35 54764.22 88888.00 2014-02-23 08:35:11.000 054 12571.70 86.35 54764.22 88888.00 2014-02-23 08:35:11.125 054 12571.73 86.35 54764.25 88888.00 2014-02-23 08:35:11.250 054 12571.67 86.33 54764.20 88888.00 2014-02-23 08:35:11.375 054 12571.73 86.38 54764.20 88888.00 2014-02-23 08:35:11.500 054 12571.73 86.35 54764.20 88888.00 2014-02-23 08:35:11.625 054 12571.77 86.33 54764.20 88888.00 2014-02-23 08:35:11.750 054 12571.77 86.33 54764.22 88888.00 2014-02-23 08:35:11.875 054 12571.77 86.33 54764.20 88888.00 2014-02-23 08:35:12.000 054 12571.75 86.30 54764.20 88888.00 2014-02-23 08:35:12.125 054 12571.73 86.30 54764.20 88888.00 2014-02-23 08:35:12.250 054 12571.77 86.30 54764.20 88888.00 2014-02-23 08:35:12.375 054 12571.85 86.30 54764.20 88888.00 2014-02-23 08:35:12.500 054 12571.85 86.28 54764.20 88888.00 2014-02-23 08:35:12.625 054 12571.77 86.28 54764.20 88888.00 2014-02-23 08:35:12.750 054 12571.70 86.30 54764.18 88888.00 2014-02-23 08:35:12.875 054 12571.70 86.30 54764.18 88888.00 2014-02-23 08:35:13.000 054 12571.77 86.33 54764.18 88888.00 2014-02-23 08:35:13.125 054 12571.80 86.30 54764.20 88888.00 2014-02-23 08:35:13.250 054 12571.80 86.28 54764.18 88888.00 2014-02-23 08:35:13.375 054 12571.88 86.33 54764.18 88888.00 2014-02-23 08:35:13.500 054 12571.92 86.30 54764.15 88888.00 2014-02-23 08:35:13.625 054 12571.92 86.28 54764.18 88888.00 2014-02-23 08:35:13.750 054 12571.92 86.28 54764.18 88888.00 2014-02-23 08:35:13.875 054 12571.85 86.28 54764.18 88888.00 2014-02-23 08:35:14.000 054 12571.80 86.30 54764.15 88888.00 2014-02-23 08:35:14.125 054 12571.83 86.33 54764.18 88888.00 2014-02-23 08:35:14.250 054 12571.90 86.33 54764.25 88888.00 2014-02-23 08:35:14.375 054 12571.95 86.33 54764.25 88888.00 2014-02-23 08:35:14.500 054 12571.90 86.33 54764.20 88888.00 2014-02-23 08:35:14.625 054 12571.92 86.35 54764.20 88888.00 2014-02-23 08:35:14.750 054 12572.00 86.35 54764.22 88888.00 2014-02-23 08:35:14.875 054 12571.95 86.33 54764.22 88888.00 2014-02-23 08:35:15.000 054 12571.95 86.33 54764.18 88888.00 2014-02-23 08:35:15.125 054 12571.95 86.35 54764.20 88888.00 2014-02-23 08:35:15.250 054 12571.88 86.33 54764.25 88888.00 2014-02-23 08:35:15.375 054 12571.88 86.30 54764.22 88888.00 2014-02-23 08:35:15.500 054 12571.85 86.30 54764.20 88888.00 2014-02-23 08:35:15.625 054 12571.88 86.30 54764.20 88888.00 2014-02-23 08:35:15.750 054 12571.90 86.33 54764.25 88888.00 2014-02-23 08:35:15.875 054 12571.98 86.35 54764.22 88888.00 2014-02-23 08:35:16.000 054 12571.98 86.33 54764.22 88888.00 2014-02-23 08:35:16.125 054 12572.00 86.33 54764.22 88888.00 2014-02-23 08:35:16.250 054 12571.98 86.30 54764.22 88888.00 2014-02-23 08:35:16.375 054 12571.98 86.30 54764.20 88888.00 2014-02-23 08:35:16.500 054 12572.00 86.35 54764.25 88888.00 2014-02-23 08:35:16.625 054 12572.02 86.35 54764.25 88888.00 2014-02-23 08:35:16.750 054 12571.98 86.33 54764.22 88888.00 2014-02-23 08:35:16.875 054 12572.00 86.30 54764.20 88888.00 2014-02-23 08:35:17.000 054 12571.98 86.30 54764.20 88888.00 2014-02-23 08:35:17.125 054 12571.98 86.33 54764.20 88888.00 2014-02-23 08:35:17.250 054 12571.92 86.35 54764.22 88888.00 2014-02-23 08:35:17.375 054 12571.98 86.33 54764.22 88888.00 2014-02-23 08:35:17.500 054 12571.95 86.35 54764.22 88888.00 2014-02-23 08:35:17.625 054 12571.95 86.35 54764.22 88888.00 2014-02-23 08:35:17.750 054 12571.98 86.35 54764.22 88888.00 2014-02-23 08:35:17.875 054 12572.00 86.35 54764.22 88888.00 2014-02-23 08:35:18.000 054 12572.00 86.35 54764.22 88888.00 2014-02-23 08:35:18.125 054 12571.95 86.38 54764.20 88888.00 2014-02-23 08:35:18.250 054 12572.00 86.38 54764.22 88888.00 2014-02-23 08:35:18.375 054 12572.10 86.35 54764.20 88888.00 2014-02-23 08:35:18.500 054 12572.08 86.35 54764.20 88888.00 2014-02-23 08:35:18.625 054 12572.02 86.33 54764.22 88888.00 2014-02-23 08:35:18.750 054 12572.05 86.35 54764.22 88888.00 2014-02-23 08:35:18.875 054 12572.02 86.35 54764.22 88888.00 2014-02-23 08:35:19.000 054 12572.05 86.38 54764.20 88888.00 2014-02-23 08:35:19.125 054 12572.12 86.38 54764.22 88888.00 2014-02-23 08:35:19.250 054 12572.08 86.33 54764.25 88888.00 2014-02-23 08:35:19.375 054 12572.05 86.38 54764.22 88888.00 2014-02-23 08:35:19.500 054 12572.02 86.38 54764.25 88888.00 2014-02-23 08:35:19.625 054 12572.05 86.38 54764.28 88888.00 2014-02-23 08:35:19.750 054 12572.05 86.35 54764.30 88888.00 2014-02-23 08:35:19.875 054 12572.00 86.35 54764.25 88888.00 2014-02-23 08:35:20.000 054 12572.00 86.35 54764.22 88888.00 2014-02-23 08:35:20.125 054 12572.08 86.35 54764.22 88888.00 2014-02-23 08:35:20.250 054 12572.15 86.35 54764.28 88888.00 2014-02-23 08:35:20.375 054 12572.15 86.38 54764.25 88888.00 2014-02-23 08:35:20.500 054 12572.08 86.35 54764.32 88888.00 2014-02-23 08:35:20.625 054 12572.05 86.40 54764.32 88888.00 2014-02-23 08:35:20.750 054 12572.10 86.38 54764.32 88888.00 2014-02-23 08:35:20.875 054 12572.15 86.38 54764.30 88888.00 2014-02-23 08:35:21.000 054 12572.17 86.38 54764.28 88888.00 2014-02-23 08:35:21.125 054 12572.08 86.35 54764.28 88888.00 2014-02-23 08:35:21.250 054 12572.08 86.35 54764.28 88888.00 2014-02-23 08:35:21.375 054 12572.12 86.40 54764.28 88888.00 2014-02-23 08:35:21.500 054 12572.12 86.40 54764.30 88888.00 2014-02-23 08:35:21.625 054 12572.10 86.38 54764.25 88888.00 2014-02-23 08:35:21.750 054 12572.12 86.38 54764.25 88888.00 2014-02-23 08:35:21.875 054 12572.15 86.35 54764.28 88888.00 2014-02-23 08:35:22.000 054 12572.20 86.35 54764.28 88888.00 2014-02-23 08:35:22.125 054 12572.17 86.35 54764.28 88888.00 2014-02-23 08:35:22.250 054 12572.15 86.38 54764.30 88888.00 2014-02-23 08:35:22.375 054 12572.17 86.35 54764.28 88888.00 2014-02-23 08:35:22.500 054 12572.15 86.35 54764.28 88888.00 2014-02-23 08:35:22.625 054 12572.15 86.38 54764.30 88888.00 2014-02-23 08:35:22.750 054 12572.17 86.40 54764.28 88888.00 2014-02-23 08:35:22.875 054 12572.20 86.38 54764.28 88888.00 2014-02-23 08:35:23.000 054 12572.17 86.40 54764.30 88888.00 2014-02-23 08:35:23.125 054 12572.12 86.38 54764.30 88888.00 2014-02-23 08:35:23.250 054 12572.12 86.33 54764.30 88888.00 2014-02-23 08:35:23.375 054 12572.20 86.35 54764.28 88888.00 2014-02-23 08:35:23.500 054 12572.23 86.38 54764.28 88888.00 2014-02-23 08:35:23.625 054 12572.23 86.40 54764.32 88888.00 2014-02-23 08:35:23.750 054 12572.25 86.38 54764.32 88888.00 2014-02-23 08:35:23.875 054 12572.23 86.38 54764.30 88888.00 2014-02-23 08:35:24.000 054 12572.17 86.38 54764.32 88888.00 2014-02-23 08:35:24.125 054 12572.12 86.38 54764.30 88888.00 2014-02-23 08:35:24.250 054 12572.08 86.33 54764.32 88888.00 2014-02-23 08:35:24.375 054 12572.20 86.38 54764.32 88888.00 2014-02-23 08:35:24.500 054 12572.15 86.42 54764.32 88888.00 2014-02-23 08:35:24.625 054 12572.12 86.38 54764.30 88888.00 2014-02-23 08:35:24.750 054 12572.17 86.38 54764.32 88888.00 2014-02-23 08:35:24.875 054 12572.23 86.35 54764.32 88888.00 2014-02-23 08:35:25.000 054 12572.23 86.35 54764.32 88888.00 2014-02-23 08:35:25.125 054 12572.23 86.35 54764.35 88888.00 2014-02-23 08:35:25.250 054 12572.20 86.33 54764.35 88888.00 2014-02-23 08:35:25.375 054 12572.23 86.38 54764.30 88888.00 2014-02-23 08:35:25.500 054 12572.30 86.38 54764.32 88888.00 2014-02-23 08:35:25.625 054 12572.23 86.38 54764.32 88888.00 2014-02-23 08:35:25.750 054 12572.12 86.35 54764.32 88888.00 2014-02-23 08:35:25.875 054 12572.15 86.38 54764.32 88888.00 2014-02-23 08:35:26.000 054 12572.20 86.35 54764.30 88888.00 2014-02-23 08:35:26.125 054 12572.15 86.33 54764.30 88888.00 2014-02-23 08:35:26.250 054 12572.20 86.33 54764.30 88888.00 2014-02-23 08:35:26.375 054 12572.25 86.38 54764.32 88888.00 2014-02-23 08:35:26.500 054 12572.23 86.33 54764.30 88888.00 2014-02-23 08:35:26.625 054 12572.20 86.33 54764.30 88888.00 2014-02-23 08:35:26.750 054 12572.20 86.35 54764.35 88888.00 2014-02-23 08:35:26.875 054 12572.17 86.35 54764.35 88888.00 2014-02-23 08:35:27.000 054 12572.25 86.33 54764.35 88888.00 2014-02-23 08:35:27.125 054 12572.33 86.33 54764.38 88888.00 2014-02-23 08:35:27.250 054 12572.33 86.33 54764.38 88888.00 2014-02-23 08:35:27.375 054 12572.30 86.33 54764.35 88888.00 2014-02-23 08:35:27.500 054 12572.25 86.33 54764.32 88888.00 2014-02-23 08:35:27.625 054 12572.20 86.33 54764.32 88888.00 2014-02-23 08:35:27.750 054 12572.23 86.30 54764.32 88888.00 2014-02-23 08:35:27.875 054 12572.30 86.25 54764.32 88888.00 2014-02-23 08:35:28.000 054 12572.33 86.28 54764.35 88888.00 2014-02-23 08:35:28.125 054 12572.30 86.33 54764.38 88888.00 2014-02-23 08:35:28.250 054 12572.23 86.33 54764.35 88888.00 2014-02-23 08:35:28.375 054 12572.20 86.28 54764.38 88888.00 2014-02-23 08:35:28.500 054 12572.17 86.28 54764.35 88888.00 2014-02-23 08:35:28.625 054 12572.17 86.30 54764.35 88888.00 2014-02-23 08:35:28.750 054 12572.15 86.30 54764.35 88888.00 2014-02-23 08:35:28.875 054 12572.20 86.30 54764.35 88888.00 2014-02-23 08:35:29.000 054 12572.23 86.30 54764.35 88888.00 2014-02-23 08:35:29.125 054 12572.23 86.28 54764.38 88888.00 2014-02-23 08:35:29.250 054 12572.25 86.22 54764.40 88888.00 2014-02-23 08:35:29.375 054 12572.35 86.28 54764.40 88888.00 2014-02-23 08:35:29.500 054 12572.38 86.28 54764.40 88888.00 2014-02-23 08:35:29.625 054 12572.33 86.28 54764.40 88888.00 2014-02-23 08:35:29.750 054 12572.25 86.22 54764.38 88888.00 2014-02-23 08:35:29.875 054 12572.25 86.22 54764.40 88888.00 2014-02-23 08:35:30.000 054 12572.30 86.25 54764.40 88888.00 2014-02-23 08:35:30.125 054 12572.35 86.28 54764.43 88888.00 2014-02-23 08:35:30.250 054 12572.35 86.25 54764.40 88888.00 2014-02-23 08:35:30.375 054 12572.40 86.25 54764.40 88888.00 2014-02-23 08:35:30.500 054 12572.40 86.22 54764.43 88888.00 2014-02-23 08:35:30.625 054 12572.35 86.25 54764.38 88888.00 2014-02-23 08:35:30.750 054 12572.30 86.28 54764.38 88888.00 2014-02-23 08:35:30.875 054 12572.25 86.28 54764.35 88888.00 2014-02-23 08:35:31.000 054 12572.30 86.20 54764.35 88888.00 2014-02-23 08:35:31.125 054 12572.27 86.22 54764.38 88888.00 2014-02-23 08:35:31.250 054 12572.23 86.20 54764.40 88888.00 2014-02-23 08:35:31.375 054 12572.25 86.20 54764.35 88888.00 2014-02-23 08:35:31.500 054 12572.33 86.20 54764.38 88888.00 2014-02-23 08:35:31.625 054 12572.40 86.22 54764.40 88888.00 2014-02-23 08:35:31.750 054 12572.40 86.20 54764.40 88888.00 2014-02-23 08:35:31.875 054 12572.38 86.22 54764.38 88888.00 2014-02-23 08:35:32.000 054 12572.33 86.20 54764.35 88888.00 2014-02-23 08:35:32.125 054 12572.33 86.20 54764.40 88888.00 2014-02-23 08:35:32.250 054 12572.25 86.20 54764.40 88888.00 2014-02-23 08:35:32.375 054 12572.33 86.20 54764.35 88888.00 2014-02-23 08:35:32.500 054 12572.35 86.17 54764.40 88888.00 2014-02-23 08:35:32.625 054 12572.30 86.17 54764.40 88888.00 2014-02-23 08:35:32.750 054 12572.33 86.15 54764.38 88888.00 2014-02-23 08:35:32.875 054 12572.40 86.15 54764.40 88888.00 2014-02-23 08:35:33.000 054 12572.38 86.15 54764.38 88888.00 2014-02-23 08:35:33.125 054 12572.35 86.15 54764.40 88888.00 2014-02-23 08:35:33.250 054 12572.35 86.15 54764.40 88888.00 2014-02-23 08:35:33.375 054 12572.40 86.17 54764.43 88888.00 2014-02-23 08:35:33.500 054 12572.35 86.15 54764.43 88888.00 2014-02-23 08:35:33.625 054 12572.35 86.20 54764.43 88888.00 2014-02-23 08:35:33.750 054 12572.38 86.20 54764.43 88888.00 2014-02-23 08:35:33.875 054 12572.38 86.12 54764.45 88888.00 2014-02-23 08:35:34.000 054 12572.38 86.10 54764.40 88888.00 2014-02-23 08:35:34.125 054 12572.38 86.12 54764.43 88888.00 2014-02-23 08:35:34.250 054 12572.35 86.15 54764.43 88888.00 2014-02-23 08:35:34.375 054 12572.38 86.15 54764.40 88888.00 2014-02-23 08:35:34.500 054 12572.38 86.12 54764.43 88888.00 2014-02-23 08:35:34.625 054 12572.33 86.10 54764.45 88888.00 2014-02-23 08:35:34.750 054 12572.23 86.10 54764.43 88888.00 2014-02-23 08:35:34.875 054 12572.20 86.10 54764.45 88888.00 2014-02-23 08:35:35.000 054 12572.25 86.08 54764.40 88888.00 2014-02-23 08:35:35.125 054 12572.25 86.10 54764.38 88888.00 2014-02-23 08:35:35.250 054 12572.25 86.10 54764.40 88888.00 2014-02-23 08:35:35.375 054 12572.35 86.10 54764.43 88888.00 2014-02-23 08:35:35.500 054 12572.33 86.08 54764.45 88888.00 2014-02-23 08:35:35.625 054 12572.27 86.05 54764.40 88888.00 2014-02-23 08:35:35.750 054 12572.25 86.00 54764.45 88888.00 2014-02-23 08:35:35.875 054 12572.23 86.05 54764.43 88888.00 2014-02-23 08:35:36.000 054 12572.27 86.08 54764.45 88888.00 2014-02-23 08:35:36.125 054 12572.30 86.10 54764.47 88888.00 2014-02-23 08:35:36.250 054 12572.25 86.05 54764.43 88888.00 2014-02-23 08:35:36.375 054 12572.27 86.08 54764.50 88888.00 2014-02-23 08:35:36.500 054 12572.27 86.08 54764.47 88888.00 2014-02-23 08:35:36.625 054 12572.25 86.08 54764.47 88888.00 2014-02-23 08:35:36.750 054 12572.27 86.08 54764.50 88888.00 2014-02-23 08:35:36.875 054 12572.23 86.08 54764.50 88888.00 2014-02-23 08:35:37.000 054 12572.17 86.08 54764.45 88888.00 2014-02-23 08:35:37.125 054 12572.23 86.03 54764.43 88888.00 2014-02-23 08:35:37.250 054 12572.23 86.00 54764.47 88888.00 2014-02-23 08:35:37.375 054 12572.25 86.08 54764.45 88888.00 2014-02-23 08:35:37.500 054 12572.25 86.00 54764.45 88888.00 2014-02-23 08:35:37.625 054 12572.35 86.00 54764.45 88888.00 2014-02-23 08:35:37.750 054 12572.35 86.03 54764.45 88888.00 2014-02-23 08:35:37.875 054 12572.33 86.05 54764.50 88888.00 2014-02-23 08:35:38.000 054 12572.27 86.08 54764.50 88888.00 2014-02-23 08:35:38.125 054 12572.27 86.08 54764.47 88888.00 2014-02-23 08:35:38.250 054 12572.25 86.00 54764.45 88888.00 2014-02-23 08:35:38.375 054 12572.27 85.97 54764.43 88888.00 2014-02-23 08:35:38.500 054 12572.33 85.97 54764.45 88888.00 2014-02-23 08:35:38.625 054 12572.27 85.97 54764.43 88888.00 2014-02-23 08:35:38.750 054 12572.25 85.97 54764.45 88888.00 2014-02-23 08:35:38.875 054 12572.23 85.97 54764.47 88888.00 2014-02-23 08:35:39.000 054 12572.23 85.95 54764.45 88888.00 2014-02-23 08:35:39.125 054 12572.17 85.95 54764.47 88888.00 2014-02-23 08:35:39.250 054 12572.17 85.95 54764.47 88888.00 2014-02-23 08:35:39.375 054 12572.20 85.97 54764.47 88888.00 2014-02-23 08:35:39.500 054 12572.20 85.97 54764.45 88888.00 2014-02-23 08:35:39.625 054 12572.27 85.97 54764.47 88888.00 2014-02-23 08:35:39.750 054 12572.33 86.00 54764.50 88888.00 2014-02-23 08:35:39.875 054 12572.33 86.00 54764.47 88888.00 2014-02-23 08:35:40.000 054 12572.33 86.00 54764.45 88888.00 2014-02-23 08:35:40.125 054 12572.27 85.97 54764.47 88888.00 2014-02-23 08:35:40.250 054 12572.30 86.00 54764.50 88888.00 2014-02-23 08:35:40.375 054 12572.40 86.00 54764.50 88888.00 2014-02-23 08:35:40.500 054 12572.35 85.97 54764.50 88888.00 2014-02-23 08:35:40.625 054 12572.38 86.00 54764.50 88888.00 2014-02-23 08:35:40.750 054 12572.35 86.00 54764.47 88888.00 2014-02-23 08:35:40.875 054 12572.30 85.97 54764.47 88888.00 2014-02-23 08:35:41.000 054 12572.33 85.97 54764.47 88888.00 2014-02-23 08:35:41.125 054 12572.30 86.00 54764.53 88888.00 2014-02-23 08:35:41.250 054 12572.25 85.97 54764.53 88888.00 2014-02-23 08:35:41.375 054 12572.30 85.95 54764.50 88888.00 2014-02-23 08:35:41.500 054 12572.33 85.90 54764.50 88888.00 2014-02-23 08:35:41.625 054 12572.35 85.92 54764.47 88888.00 2014-02-23 08:35:41.750 054 12572.35 85.92 54764.50 88888.00 2014-02-23 08:35:41.875 054 12572.40 85.95 54764.53 88888.00 2014-02-23 08:35:42.000 054 12572.40 85.92 54764.50 88888.00 2014-02-23 08:35:42.125 054 12572.42 85.92 54764.55 88888.00 2014-02-23 08:35:42.250 054 12572.38 85.90 54764.55 88888.00 2014-02-23 08:35:42.375 054 12572.45 85.90 54764.53 88888.00 2014-02-23 08:35:42.500 054 12572.40 85.92 54764.50 88888.00 2014-02-23 08:35:42.625 054 12572.42 85.95 54764.53 88888.00 2014-02-23 08:35:42.750 054 12572.40 85.90 54764.55 88888.00 2014-02-23 08:35:42.875 054 12572.45 85.92 54764.57 88888.00 2014-02-23 08:35:43.000 054 12572.40 85.92 54764.55 88888.00 2014-02-23 08:35:43.125 054 12572.30 85.92 54764.53 88888.00 2014-02-23 08:35:43.250 054 12572.25 85.90 54764.53 88888.00 2014-02-23 08:35:43.375 054 12572.30 85.90 54764.53 88888.00 2014-02-23 08:35:43.500 054 12572.33 85.92 54764.57 88888.00 2014-02-23 08:35:43.625 054 12572.38 85.92 54764.57 88888.00 2014-02-23 08:35:43.750 054 12572.40 85.88 54764.60 88888.00 2014-02-23 08:35:43.875 054 12572.35 85.85 54764.57 88888.00 2014-02-23 08:35:44.000 054 12572.35 85.90 54764.53 88888.00 2014-02-23 08:35:44.125 054 12572.40 85.92 54764.53 88888.00 2014-02-23 08:35:44.250 054 12572.35 85.90 54764.55 88888.00 2014-02-23 08:35:44.375 054 12572.42 85.92 54764.53 88888.00 2014-02-23 08:35:44.500 054 12572.38 85.90 54764.57 88888.00 2014-02-23 08:35:44.625 054 12572.35 85.92 54764.55 88888.00 2014-02-23 08:35:44.750 054 12572.30 85.90 54764.55 88888.00 2014-02-23 08:35:44.875 054 12572.33 85.85 54764.55 88888.00 2014-02-23 08:35:45.000 054 12572.38 85.85 54764.53 88888.00 2014-02-23 08:35:45.125 054 12572.30 85.88 54764.55 88888.00 2014-02-23 08:35:45.250 054 12572.30 85.85 54764.57 88888.00 2014-02-23 08:35:45.375 054 12572.38 85.88 54764.57 88888.00 2014-02-23 08:35:45.500 054 12572.30 85.85 54764.57 88888.00 2014-02-23 08:35:45.625 054 12572.30 85.85 54764.55 88888.00 2014-02-23 08:35:45.750 054 12572.27 85.83 54764.53 88888.00 2014-02-23 08:35:45.875 054 12572.20 85.85 54764.57 88888.00 2014-02-23 08:35:46.000 054 12572.27 85.83 54764.57 88888.00 2014-02-23 08:35:46.125 054 12572.35 85.80 54764.57 88888.00 2014-02-23 08:35:46.250 054 12572.38 85.83 54764.57 88888.00 2014-02-23 08:35:46.375 054 12572.35 85.80 54764.55 88888.00 2014-02-23 08:35:46.500 054 12572.38 85.78 54764.53 88888.00 2014-02-23 08:35:46.625 054 12572.33 85.83 54764.53 88888.00 2014-02-23 08:35:46.750 054 12572.33 85.83 54764.57 88888.00 2014-02-23 08:35:46.875 054 12572.33 85.83 54764.55 88888.00 2014-02-23 08:35:47.000 054 12572.27 85.80 54764.60 88888.00 2014-02-23 08:35:47.125 054 12572.27 85.83 54764.60 88888.00 2014-02-23 08:35:47.250 054 12572.27 85.80 54764.57 88888.00 2014-02-23 08:35:47.375 054 12572.35 85.80 54764.60 88888.00 2014-02-23 08:35:47.500 054 12572.38 85.78 54764.57 88888.00 2014-02-23 08:35:47.625 054 12572.40 85.78 54764.57 88888.00 2014-02-23 08:35:47.750 054 12572.45 85.85 54764.57 88888.00 2014-02-23 08:35:47.875 054 12572.42 85.83 54764.55 88888.00 2014-02-23 08:35:48.000 054 12572.38 85.78 54764.50 88888.00 2014-02-23 08:35:48.125 054 12572.30 85.80 54764.57 88888.00 2014-02-23 08:35:48.250 054 12572.27 85.83 54764.55 88888.00 2014-02-23 08:35:48.375 054 12572.33 85.85 54764.55 88888.00 2014-02-23 08:35:48.500 054 12572.33 85.83 54764.55 88888.00 2014-02-23 08:35:48.625 054 12572.30 85.80 54764.53 88888.00 2014-02-23 08:35:48.750 054 12572.33 85.80 54764.55 88888.00 2014-02-23 08:35:48.875 054 12572.25 85.83 54764.55 88888.00 2014-02-23 08:35:49.000 054 12572.20 85.75 54764.57 88888.00 2014-02-23 08:35:49.125 054 12572.25 85.78 54764.57 88888.00 2014-02-23 08:35:49.250 054 12572.30 85.78 54764.55 88888.00 2014-02-23 08:35:49.375 054 12572.38 85.78 54764.55 88888.00 2014-02-23 08:35:49.500 054 12572.40 85.78 54764.55 88888.00 2014-02-23 08:35:49.625 054 12572.38 85.78 54764.60 88888.00 2014-02-23 08:35:49.750 054 12572.38 85.80 54764.62 88888.00 2014-02-23 08:35:49.875 054 12572.38 85.80 54764.62 88888.00 2014-02-23 08:35:50.000 054 12572.38 85.83 54764.60 88888.00 2014-02-23 08:35:50.125 054 12572.35 85.80 54764.60 88888.00 2014-02-23 08:35:50.250 054 12572.23 85.75 54764.60 88888.00 2014-02-23 08:35:50.375 054 12572.27 85.80 54764.60 88888.00 2014-02-23 08:35:50.500 054 12572.30 85.83 54764.62 88888.00 2014-02-23 08:35:50.625 054 12572.30 85.83 54764.62 88888.00 2014-02-23 08:35:50.750 054 12572.20 85.80 54764.62 88888.00 2014-02-23 08:35:50.875 054 12572.17 85.75 54764.62 88888.00 2014-02-23 08:35:51.000 054 12572.20 85.72 54764.55 88888.00 2014-02-23 08:35:51.125 054 12572.25 85.72 54764.62 88888.00 2014-02-23 08:35:51.250 054 12572.20 85.75 54764.60 88888.00 2014-02-23 08:35:51.375 054 12572.25 85.78 54764.65 88888.00 2014-02-23 08:35:51.500 054 12572.23 85.78 54764.62 88888.00 2014-02-23 08:35:51.625 054 12572.27 85.78 54764.62 88888.00 2014-02-23 08:35:51.750 054 12572.27 85.78 54764.65 88888.00 2014-02-23 08:35:51.875 054 12572.23 85.78 54764.60 88888.00 2014-02-23 08:35:52.000 054 12572.20 85.75 54764.65 88888.00 2014-02-23 08:35:52.125 054 12572.20 85.78 54764.65 88888.00 2014-02-23 08:35:52.250 054 12572.20 85.78 54764.65 88888.00 2014-02-23 08:35:52.375 054 12572.20 85.75 54764.68 88888.00 2014-02-23 08:35:52.500 054 12572.17 85.75 54764.68 88888.00 2014-02-23 08:35:52.625 054 12572.20 85.78 54764.65 88888.00 2014-02-23 08:35:52.750 054 12572.23 85.78 54764.68 88888.00 2014-02-23 08:35:52.875 054 12572.20 85.75 54764.65 88888.00 2014-02-23 08:35:53.000 054 12572.15 85.72 54764.65 88888.00 2014-02-23 08:35:53.125 054 12572.17 85.72 54764.65 88888.00 2014-02-23 08:35:53.250 054 12572.12 85.70 54764.68 88888.00 2014-02-23 08:35:53.375 054 12572.15 85.72 54764.68 88888.00 2014-02-23 08:35:53.500 054 12572.17 85.72 54764.68 88888.00 2014-02-23 08:35:53.625 054 12572.12 85.70 54764.65 88888.00 2014-02-23 08:35:53.750 054 12572.10 85.75 54764.70 88888.00 2014-02-23 08:35:53.875 054 12572.10 85.75 54764.70 88888.00 2014-02-23 08:35:54.000 054 12572.10 85.70 54764.62 88888.00 2014-02-23 08:35:54.125 054 12572.10 85.65 54764.68 88888.00 2014-02-23 08:35:54.250 054 12572.05 85.67 54764.65 88888.00 2014-02-23 08:35:54.375 054 12572.08 85.70 54764.68 88888.00 2014-02-23 08:35:54.500 054 12572.10 85.70 54764.72 88888.00 2014-02-23 08:35:54.625 054 12572.12 85.70 54764.68 88888.00 2014-02-23 08:35:54.750 054 12572.10 85.67 54764.68 88888.00 2014-02-23 08:35:54.875 054 12572.05 85.70 54764.68 88888.00 2014-02-23 08:35:55.000 054 12572.00 85.70 54764.68 88888.00 2014-02-23 08:35:55.125 054 12572.02 85.70 54764.68 88888.00 2014-02-23 08:35:55.250 054 12572.00 85.65 54764.68 88888.00 2014-02-23 08:35:55.375 054 12572.05 85.65 54764.70 88888.00 2014-02-23 08:35:55.500 054 12572.08 85.65 54764.70 88888.00 2014-02-23 08:35:55.625 054 12572.08 85.65 54764.70 88888.00 2014-02-23 08:35:55.750 054 12572.05 85.65 54764.70 88888.00 2014-02-23 08:35:55.875 054 12572.02 85.67 54764.72 88888.00 2014-02-23 08:35:56.000 054 12572.02 85.65 54764.70 88888.00 2014-02-23 08:35:56.125 054 12572.00 85.65 54764.70 88888.00 2014-02-23 08:35:56.250 054 12572.00 85.70 54764.72 88888.00 2014-02-23 08:35:56.375 054 12572.00 85.67 54764.68 88888.00 2014-02-23 08:35:56.500 054 12572.02 85.62 54764.70 88888.00 2014-02-23 08:35:56.625 054 12572.02 85.67 54764.70 88888.00 2014-02-23 08:35:56.750 054 12572.05 85.65 54764.72 88888.00 2014-02-23 08:35:56.875 054 12572.08 85.67 54764.70 88888.00 2014-02-23 08:35:57.000 054 12572.10 85.67 54764.70 88888.00 2014-02-23 08:35:57.125 054 12572.02 85.67 54764.75 88888.00 2014-02-23 08:35:57.250 054 12571.98 85.65 54764.70 88888.00 2014-02-23 08:35:57.375 054 12572.00 85.65 54764.72 88888.00 2014-02-23 08:35:57.500 054 12571.98 85.65 54764.72 88888.00 2014-02-23 08:35:57.625 054 12572.00 85.65 54764.72 88888.00 2014-02-23 08:35:57.750 054 12572.00 85.65 54764.78 88888.00 2014-02-23 08:35:57.875 054 12572.02 85.67 54764.78 88888.00 2014-02-23 08:35:58.000 054 12572.02 85.65 54764.72 88888.00 2014-02-23 08:35:58.125 054 12572.05 85.65 54764.72 88888.00 2014-02-23 08:35:58.250 054 12572.00 85.65 54764.75 88888.00 2014-02-23 08:35:58.375 054 12572.02 85.62 54764.75 88888.00 2014-02-23 08:35:58.500 054 12572.00 85.62 54764.72 88888.00 2014-02-23 08:35:58.625 054 12572.00 85.65 54764.75 88888.00 2014-02-23 08:35:58.750 054 12572.02 85.65 54764.75 88888.00 2014-02-23 08:35:58.875 054 12572.00 85.62 54764.72 88888.00 2014-02-23 08:35:59.000 054 12571.92 85.62 54764.65 88888.00 2014-02-23 08:35:59.125 054 12571.90 85.62 54764.70 88888.00 2014-02-23 08:35:59.250 054 12571.92 85.65 54764.75 88888.00 2014-02-23 08:35:59.375 054 12572.00 85.65 54764.75 88888.00 2014-02-23 08:35:59.500 054 12572.00 85.65 54764.75 88888.00 2014-02-23 08:35:59.625 054 12571.98 85.62 54764.70 88888.00 2014-02-23 08:35:59.750 054 12571.98 85.62 54764.68 88888.00 2014-02-23 08:35:59.875 054 12571.98 85.62 54764.68 88888.00 2014-02-23 08:36:00.000 054 12572.00 85.62 54764.65 88888.00 2014-02-23 08:36:00.125 054 12571.98 85.62 54764.62 88888.00 2014-02-23 08:36:00.250 054 12571.95 85.62 54764.70 88888.00 2014-02-23 08:36:00.375 054 12571.98 85.62 54764.70 88888.00 2014-02-23 08:36:00.500 054 12571.98 85.62 54764.72 88888.00 2014-02-23 08:36:00.625 054 12572.02 85.65 54764.72 88888.00 2014-02-23 08:36:00.750 054 12572.02 85.65 54764.72 88888.00 2014-02-23 08:36:00.875 054 12572.00 85.65 54764.75 88888.00 2014-02-23 08:36:01.000 054 12572.00 85.60 54764.72 88888.00 2014-02-23 08:36:01.125 054 12572.02 85.60 54764.70 88888.00 2014-02-23 08:36:01.250 054 12571.98 85.60 54764.72 88888.00 2014-02-23 08:36:01.375 054 12572.00 85.62 54764.70 88888.00 2014-02-23 08:36:01.500 054 12572.02 85.60 54764.72 88888.00 2014-02-23 08:36:01.625 054 12572.08 85.60 54764.70 88888.00 2014-02-23 08:36:01.750 054 12572.02 85.60 54764.70 88888.00 2014-02-23 08:36:01.875 054 12572.00 85.60 54764.68 88888.00 2014-02-23 08:36:02.000 054 12572.02 85.60 54764.68 88888.00 2014-02-23 08:36:02.125 054 12572.00 85.62 54764.70 88888.00 2014-02-23 08:36:02.250 054 12572.02 85.62 54764.70 88888.00 2014-02-23 08:36:02.375 054 12572.00 85.62 54764.68 88888.00 2014-02-23 08:36:02.500 054 12572.02 85.60 54764.70 88888.00 2014-02-23 08:36:02.625 054 12571.98 85.62 54764.70 88888.00 2014-02-23 08:36:02.750 054 12571.98 85.62 54764.72 88888.00 2014-02-23 08:36:02.875 054 12571.98 85.62 54764.72 88888.00 2014-02-23 08:36:03.000 054 12572.00 85.60 54764.70 88888.00 2014-02-23 08:36:03.125 054 12572.00 85.60 54764.70 88888.00 2014-02-23 08:36:03.250 054 12571.92 85.58 54764.68 88888.00 2014-02-23 08:36:03.375 054 12571.98 85.60 54764.68 88888.00 2014-02-23 08:36:03.500 054 12571.95 85.58 54764.70 88888.00 2014-02-23 08:36:03.625 054 12571.95 85.60 54764.72 88888.00 2014-02-23 08:36:03.750 054 12571.98 85.58 54764.72 88888.00 2014-02-23 08:36:03.875 054 12572.02 85.58 54764.72 88888.00 2014-02-23 08:36:04.000 054 12571.95 85.55 54764.68 88888.00 2014-02-23 08:36:04.125 054 12571.90 85.58 54764.68 88888.00 2014-02-23 08:36:04.250 054 12571.90 85.55 54764.68 88888.00 2014-02-23 08:36:04.375 054 12572.00 85.58 54764.70 88888.00 2014-02-23 08:36:04.500 054 12571.98 85.58 54764.70 88888.00 2014-02-23 08:36:04.625 054 12571.92 85.55 54764.72 88888.00 2014-02-23 08:36:04.750 054 12571.92 85.55 54764.75 88888.00 2014-02-23 08:36:04.875 054 12571.95 85.58 54764.75 88888.00 2014-02-23 08:36:05.000 054 12572.00 85.58 54764.70 88888.00 2014-02-23 08:36:05.125 054 12571.95 85.55 54764.72 88888.00 2014-02-23 08:36:05.250 054 12571.90 85.53 54764.72 88888.00 2014-02-23 08:36:05.375 054 12571.88 85.55 54764.72 88888.00 2014-02-23 08:36:05.500 054 12571.85 85.55 54764.72 88888.00 2014-02-23 08:36:05.625 054 12571.85 85.55 54764.72 88888.00 2014-02-23 08:36:05.750 054 12571.85 85.58 54764.75 88888.00 2014-02-23 08:36:05.875 054 12571.83 85.58 54764.75 88888.00 2014-02-23 08:36:06.000 054 12571.90 85.55 54764.75 88888.00 2014-02-23 08:36:06.125 054 12571.92 85.55 54764.78 88888.00 2014-02-23 08:36:06.250 054 12571.90 85.53 54764.72 88888.00 2014-02-23 08:36:06.375 054 12571.92 85.55 54764.72 88888.00 2014-02-23 08:36:06.500 054 12571.95 85.55 54764.75 88888.00 2014-02-23 08:36:06.625 054 12571.95 85.55 54764.78 88888.00 2014-02-23 08:36:06.750 054 12571.90 85.55 54764.78 88888.00 2014-02-23 08:36:06.875 054 12571.95 85.50 54764.72 88888.00 2014-02-23 08:36:07.000 054 12571.95 85.50 54764.72 88888.00 2014-02-23 08:36:07.125 054 12571.95 85.55 54764.70 88888.00 2014-02-23 08:36:07.250 054 12571.80 85.53 54764.72 88888.00 2014-02-23 08:36:07.375 054 12571.85 85.53 54764.75 88888.00 2014-02-23 08:36:07.500 054 12571.85 85.50 54764.70 88888.00 2014-02-23 08:36:07.625 054 12571.90 85.53 54764.75 88888.00 2014-02-23 08:36:07.750 054 12571.85 85.50 54764.75 88888.00 2014-02-23 08:36:07.875 054 12571.85 85.50 54764.75 88888.00 2014-02-23 08:36:08.000 054 12571.88 85.50 54764.75 88888.00 2014-02-23 08:36:08.125 054 12571.92 85.50 54764.72 88888.00 2014-02-23 08:36:08.250 054 12571.88 85.47 54764.75 88888.00 2014-02-23 08:36:08.375 054 12571.85 85.47 54764.75 88888.00 2014-02-23 08:36:08.500 054 12571.88 85.50 54764.78 88888.00 2014-02-23 08:36:08.625 054 12571.95 85.53 54764.78 88888.00 2014-02-23 08:36:08.750 054 12571.88 85.50 54764.75 88888.00 2014-02-23 08:36:08.875 054 12571.88 85.50 54764.75 88888.00 2014-02-23 08:36:09.000 054 12571.90 85.50 54764.75 88888.00 2014-02-23 08:36:09.125 054 12571.85 85.53 54764.78 88888.00 2014-02-23 08:36:09.250 054 12571.75 85.47 54764.78 88888.00 2014-02-23 08:36:09.375 054 12571.88 85.47 54764.80 88888.00 2014-02-23 08:36:09.500 054 12571.88 85.47 54764.75 88888.00 2014-02-23 08:36:09.625 054 12571.85 85.47 54764.78 88888.00 2014-02-23 08:36:09.750 054 12571.90 85.47 54764.75 88888.00 2014-02-23 08:36:09.875 054 12571.88 85.47 54764.75 88888.00 2014-02-23 08:36:10.000 054 12571.88 85.45 54764.75 88888.00 2014-02-23 08:36:10.125 054 12571.83 85.45 54764.75 88888.00 2014-02-23 08:36:10.250 054 12571.85 85.45 54764.75 88888.00 2014-02-23 08:36:10.375 054 12571.90 85.50 54764.78 88888.00 2014-02-23 08:36:10.500 054 12571.85 85.45 54764.78 88888.00 2014-02-23 08:36:10.625 054 12571.80 85.45 54764.78 88888.00 2014-02-23 08:36:10.750 054 12571.88 85.47 54764.80 88888.00 2014-02-23 08:36:10.875 054 12571.95 85.50 54764.80 88888.00 2014-02-23 08:36:11.000 054 12571.88 85.50 54764.78 88888.00 2014-02-23 08:36:11.125 054 12571.83 85.45 54764.78 88888.00 2014-02-23 08:36:11.250 054 12571.83 85.42 54764.75 88888.00 2014-02-23 08:36:11.375 054 12571.90 85.47 54764.72 88888.00 2014-02-23 08:36:11.500 054 12571.90 85.47 54764.72 88888.00 2014-02-23 08:36:11.625 054 12571.85 85.45 54764.72 88888.00 2014-02-23 08:36:11.750 054 12571.88 85.45 54764.72 88888.00 2014-02-23 08:36:11.875 054 12571.90 85.42 54764.72 88888.00 2014-02-23 08:36:12.000 054 12571.88 85.40 54764.78 88888.00 2014-02-23 08:36:12.125 054 12571.85 85.42 54764.82 88888.00 2014-02-23 08:36:12.250 054 12571.80 85.45 54764.82 88888.00 2014-02-23 08:36:12.375 054 12571.83 85.45 54764.80 88888.00 2014-02-23 08:36:12.500 054 12571.85 85.42 54764.78 88888.00 2014-02-23 08:36:12.625 054 12571.90 85.40 54764.78 88888.00 2014-02-23 08:36:12.750 054 12571.88 85.40 54764.78 88888.00 2014-02-23 08:36:12.875 054 12571.88 85.42 54764.75 88888.00 2014-02-23 08:36:13.000 054 12571.88 85.45 54764.75 88888.00 2014-02-23 08:36:13.125 054 12571.88 85.42 54764.75 88888.00 2014-02-23 08:36:13.250 054 12571.85 85.38 54764.72 88888.00 2014-02-23 08:36:13.375 054 12571.88 85.38 54764.72 88888.00 2014-02-23 08:36:13.500 054 12571.90 85.42 54764.75 88888.00 2014-02-23 08:36:13.625 054 12571.90 85.42 54764.75 88888.00 2014-02-23 08:36:13.750 054 12571.83 85.45 54764.78 88888.00 2014-02-23 08:36:13.875 054 12571.83 85.45 54764.75 88888.00 2014-02-23 08:36:14.000 054 12571.85 85.42 54764.72 88888.00 2014-02-23 08:36:14.125 054 12571.83 85.40 54764.72 88888.00 2014-02-23 08:36:14.250 054 12571.88 85.42 54764.75 88888.00 2014-02-23 08:36:14.375 054 12571.90 85.40 54764.75 88888.00 2014-02-23 08:36:14.500 054 12571.83 85.40 54764.72 88888.00 2014-02-23 08:36:14.625 054 12571.83 85.40 54764.75 88888.00 2014-02-23 08:36:14.750 054 12571.85 85.42 54764.75 88888.00 2014-02-23 08:36:14.875 054 12571.90 85.42 54764.75 88888.00 2014-02-23 08:36:15.000 054 12571.83 85.38 54764.70 88888.00 2014-02-23 08:36:15.125 054 12571.80 85.40 54764.72 88888.00 2014-02-23 08:36:15.250 054 12571.80 85.40 54764.75 88888.00 2014-02-23 08:36:15.375 054 12571.92 85.40 54764.70 88888.00 2014-02-23 08:36:15.500 054 12571.90 85.40 54764.70 88888.00 2014-02-23 08:36:15.625 054 12571.85 85.38 54764.72 88888.00 2014-02-23 08:36:15.750 054 12571.85 85.38 54764.72 88888.00 2014-02-23 08:36:15.875 054 12571.92 85.38 54764.72 88888.00 2014-02-23 08:36:16.000 054 12571.92 85.40 54764.72 88888.00 2014-02-23 08:36:16.125 054 12571.90 85.40 54764.70 88888.00 2014-02-23 08:36:16.250 054 12571.88 85.35 54764.70 88888.00 2014-02-23 08:36:16.375 054 12571.92 85.40 54764.70 88888.00 2014-02-23 08:36:16.500 054 12571.95 85.40 54764.72 88888.00 2014-02-23 08:36:16.625 054 12571.95 85.40 54764.72 88888.00 2014-02-23 08:36:16.750 054 12571.88 85.38 54764.72 88888.00 2014-02-23 08:36:16.875 054 12571.85 85.38 54764.72 88888.00 2014-02-23 08:36:17.000 054 12571.90 85.38 54764.72 88888.00 2014-02-23 08:36:17.125 054 12571.95 85.38 54764.72 88888.00 2014-02-23 08:36:17.250 054 12571.90 85.38 54764.72 88888.00 2014-02-23 08:36:17.375 054 12571.92 85.42 54764.72 88888.00 2014-02-23 08:36:17.500 054 12571.90 85.42 54764.78 88888.00 2014-02-23 08:36:17.625 054 12571.92 85.35 54764.75 88888.00 2014-02-23 08:36:17.750 054 12571.90 85.35 54764.72 88888.00 2014-02-23 08:36:17.875 054 12571.90 85.33 54764.70 88888.00 2014-02-23 08:36:18.000 054 12571.95 85.33 54764.68 88888.00 2014-02-23 08:36:18.125 054 12571.98 85.35 54764.70 88888.00 2014-02-23 08:36:18.250 054 12571.95 85.38 54764.70 88888.00 2014-02-23 08:36:18.375 054 12572.00 85.40 54764.72 88888.00 2014-02-23 08:36:18.500 054 12572.02 85.38 54764.72 88888.00 2014-02-23 08:36:18.625 054 12572.02 85.35 54764.75 88888.00 2014-02-23 08:36:18.750 054 12572.00 85.35 54764.70 88888.00 2014-02-23 08:36:18.875 054 12572.02 85.33 54764.68 88888.00 2014-02-23 08:36:19.000 054 12572.08 85.38 54764.68 88888.00 2014-02-23 08:36:19.125 054 12572.02 85.38 54764.68 88888.00 2014-02-23 08:36:19.250 054 12571.88 85.38 54764.75 88888.00 2014-02-23 08:36:19.375 054 12571.90 85.35 54764.72 88888.00 2014-02-23 08:36:19.500 054 12571.98 85.35 54764.72 88888.00 2014-02-23 08:36:19.625 054 12571.98 85.38 54764.72 88888.00 2014-02-23 08:36:19.750 054 12571.92 85.38 54764.68 88888.00 2014-02-23 08:36:19.875 054 12571.95 85.35 54764.70 88888.00 2014-02-23 08:36:20.000 054 12571.92 85.33 54764.70 88888.00 2014-02-23 08:36:20.125 054 12571.90 85.33 54764.72 88888.00 2014-02-23 08:36:20.250 054 12571.90 85.33 54764.72 88888.00 2014-02-23 08:36:20.375 054 12571.90 85.35 54764.72 88888.00 2014-02-23 08:36:20.500 054 12571.90 85.33 54764.72 88888.00 2014-02-23 08:36:20.625 054 12571.95 85.35 54764.72 88888.00 2014-02-23 08:36:20.750 054 12571.95 85.33 54764.70 88888.00 2014-02-23 08:36:20.875 054 12571.90 85.30 54764.68 88888.00 2014-02-23 08:36:21.000 054 12571.95 85.33 54764.72 88888.00 2014-02-23 08:36:21.125 054 12572.02 85.33 54764.72 88888.00 2014-02-23 08:36:21.250 054 12572.02 85.33 54764.70 88888.00 2014-02-23 08:36:21.375 054 12572.10 85.38 54764.72 88888.00 2014-02-23 08:36:21.500 054 12572.08 85.35 54764.72 88888.00 2014-02-23 08:36:21.625 054 12572.05 85.33 54764.70 88888.00 2014-02-23 08:36:21.750 054 12572.00 85.35 54764.72 88888.00 2014-02-23 08:36:21.875 054 12572.00 85.35 54764.70 88888.00 2014-02-23 08:36:22.000 054 12572.00 85.33 54764.70 88888.00 2014-02-23 08:36:22.125 054 12572.02 85.35 54764.68 88888.00 2014-02-23 08:36:22.250 054 12572.02 85.33 54764.70 88888.00 2014-02-23 08:36:22.375 054 12572.05 85.33 54764.70 88888.00 2014-02-23 08:36:22.500 054 12572.02 85.35 54764.70 88888.00 2014-02-23 08:36:22.625 054 12571.98 85.38 54764.70 88888.00 2014-02-23 08:36:22.750 054 12572.02 85.38 54764.72 88888.00 2014-02-23 08:36:22.875 054 12572.00 85.38 54764.72 88888.00 2014-02-23 08:36:23.000 054 12572.00 85.38 54764.70 88888.00 2014-02-23 08:36:23.125 054 12572.00 85.35 54764.70 88888.00 2014-02-23 08:36:23.250 054 12571.95 85.33 54764.70 88888.00 2014-02-23 08:36:23.375 054 12571.92 85.33 54764.65 88888.00 2014-02-23 08:36:23.500 054 12571.98 85.35 54764.68 88888.00 2014-02-23 08:36:23.625 054 12572.00 85.35 54764.70 88888.00 2014-02-23 08:36:23.750 054 12572.00 85.35 54764.72 88888.00 2014-02-23 08:36:23.875 054 12571.98 85.35 54764.70 88888.00 2014-02-23 08:36:24.000 054 12572.00 85.33 54764.68 88888.00 2014-02-23 08:36:24.125 054 12572.08 85.35 54764.70 88888.00 2014-02-23 08:36:24.250 054 12572.00 85.35 54764.72 88888.00 2014-02-23 08:36:24.375 054 12572.02 85.35 54764.70 88888.00 2014-02-23 08:36:24.500 054 12571.98 85.35 54764.70 88888.00 2014-02-23 08:36:24.625 054 12571.98 85.33 54764.70 88888.00 2014-02-23 08:36:24.750 054 12571.95 85.33 54764.68 88888.00 2014-02-23 08:36:24.875 054 12571.95 85.35 54764.70 88888.00 2014-02-23 08:36:25.000 054 12571.92 85.35 54764.70 88888.00 2014-02-23 08:36:25.125 054 12571.98 85.33 54764.72 88888.00 2014-02-23 08:36:25.250 054 12571.98 85.30 54764.72 88888.00 2014-02-23 08:36:25.375 054 12572.02 85.30 54764.72 88888.00 2014-02-23 08:36:25.500 054 12572.02 85.33 54764.72 88888.00 2014-02-23 08:36:25.625 054 12572.00 85.33 54764.70 88888.00 2014-02-23 08:36:25.750 054 12572.00 85.33 54764.70 88888.00 2014-02-23 08:36:25.875 054 12572.00 85.33 54764.68 88888.00 2014-02-23 08:36:26.000 054 12571.98 85.30 54764.68 88888.00 2014-02-23 08:36:26.125 054 12571.98 85.33 54764.70 88888.00 2014-02-23 08:36:26.250 054 12571.98 85.28 54764.70 88888.00 2014-02-23 08:36:26.375 054 12572.02 85.30 54764.70 88888.00 2014-02-23 08:36:26.500 054 12572.02 85.30 54764.68 88888.00 2014-02-23 08:36:26.625 054 12572.05 85.30 54764.68 88888.00 2014-02-23 08:36:26.750 054 12572.02 85.30 54764.68 88888.00 2014-02-23 08:36:26.875 054 12571.98 85.33 54764.68 88888.00 2014-02-23 08:36:27.000 054 12571.98 85.33 54764.70 88888.00 2014-02-23 08:36:27.125 054 12572.02 85.35 54764.70 88888.00 2014-02-23 08:36:27.250 054 12572.05 85.35 54764.70 88888.00 2014-02-23 08:36:27.375 054 12572.05 85.35 54764.70 88888.00 2014-02-23 08:36:27.500 054 12571.98 85.35 54764.68 88888.00 2014-02-23 08:36:27.625 054 12571.98 85.33 54764.68 88888.00 2014-02-23 08:36:27.750 054 12571.98 85.35 54764.70 88888.00 2014-02-23 08:36:27.875 054 12571.98 85.38 54764.72 88888.00 2014-02-23 08:36:28.000 054 12572.00 85.38 54764.70 88888.00 2014-02-23 08:36:28.125 054 12572.05 85.38 54764.70 88888.00 2014-02-23 08:36:28.250 054 12572.02 85.35 54764.68 88888.00 2014-02-23 08:36:28.375 054 12572.05 85.33 54764.68 88888.00 2014-02-23 08:36:28.500 054 12572.05 85.33 54764.68 88888.00 2014-02-23 08:36:28.625 054 12572.02 85.33 54764.68 88888.00 2014-02-23 08:36:28.750 054 12571.98 85.33 54764.68 88888.00 2014-02-23 08:36:28.875 054 12571.98 85.33 54764.68 88888.00 2014-02-23 08:36:29.000 054 12572.05 85.33 54764.65 88888.00 2014-02-23 08:36:29.125 054 12572.10 85.33 54764.62 88888.00 2014-02-23 08:36:29.250 054 12572.00 85.30 54764.65 88888.00 2014-02-23 08:36:29.375 054 12572.05 85.33 54764.70 88888.00 2014-02-23 08:36:29.500 054 12572.00 85.35 54764.72 88888.00 2014-02-23 08:36:29.625 054 12571.95 85.33 54764.70 88888.00 2014-02-23 08:36:29.750 054 12571.92 85.33 54764.68 88888.00 2014-02-23 08:36:29.875 054 12571.98 85.33 54764.70 88888.00 2014-02-23 08:36:30.000 054 12572.02 85.30 54764.65 88888.00 2014-02-23 08:36:30.125 054 12572.05 85.30 54764.68 88888.00 2014-02-23 08:36:30.250 054 12572.02 85.28 54764.68 88888.00 2014-02-23 08:36:30.375 054 12572.05 85.33 54764.62 88888.00 2014-02-23 08:36:30.500 054 12572.05 85.33 54764.62 88888.00 2014-02-23 08:36:30.625 054 12572.05 85.30 54764.62 88888.00 2014-02-23 08:36:30.750 054 12572.02 85.30 54764.60 88888.00 2014-02-23 08:36:30.875 054 12572.05 85.33 54764.68 88888.00 2014-02-23 08:36:31.000 054 12572.08 85.33 54764.65 88888.00 2014-02-23 08:36:31.125 054 12572.02 85.30 54764.68 88888.00 2014-02-23 08:36:31.250 054 12571.95 85.30 54764.68 88888.00 2014-02-23 08:36:31.375 054 12572.00 85.30 54764.70 88888.00 2014-02-23 08:36:31.500 054 12572.05 85.35 54764.68 88888.00 2014-02-23 08:36:31.625 054 12572.00 85.30 54764.62 88888.00 2014-02-23 08:36:31.750 054 12571.98 85.30 54764.65 88888.00 2014-02-23 08:36:31.875 054 12571.98 85.33 54764.68 88888.00 2014-02-23 08:36:32.000 054 12572.02 85.33 54764.68 88888.00 2014-02-23 08:36:32.125 054 12572.02 85.30 54764.70 88888.00 2014-02-23 08:36:32.250 054 12572.00 85.33 54764.70 88888.00 2014-02-23 08:36:32.375 054 12572.00 85.35 54764.68 88888.00 2014-02-23 08:36:32.500 054 12571.98 85.33 54764.68 88888.00 2014-02-23 08:36:32.625 054 12572.02 85.30 54764.65 88888.00 2014-02-23 08:36:32.750 054 12572.10 85.30 54764.68 88888.00 2014-02-23 08:36:32.875 054 12572.12 85.30 54764.68 88888.00 2014-02-23 08:36:33.000 054 12572.08 85.30 54764.65 88888.00 2014-02-23 08:36:33.125 054 12572.08 85.30 54764.68 88888.00 2014-02-23 08:36:33.250 054 12571.98 85.30 54764.68 88888.00 2014-02-23 08:36:33.375 054 12571.95 85.30 54764.62 88888.00 2014-02-23 08:36:33.500 054 12571.98 85.33 54764.68 88888.00 2014-02-23 08:36:33.625 054 12572.02 85.28 54764.68 88888.00 2014-02-23 08:36:33.750 054 12572.02 85.25 54764.62 88888.00 2014-02-23 08:36:33.875 054 12572.02 85.25 54764.65 88888.00 2014-02-23 08:36:34.000 054 12572.02 85.25 54764.68 88888.00 2014-02-23 08:36:34.125 054 12572.02 85.25 54764.65 88888.00 2014-02-23 08:36:34.250 054 12572.00 85.28 54764.70 88888.00 2014-02-23 08:36:34.375 054 12572.02 85.33 54764.70 88888.00 2014-02-23 08:36:34.500 054 12572.02 85.35 54764.70 88888.00 2014-02-23 08:36:34.625 054 12572.05 85.33 54764.68 88888.00 2014-02-23 08:36:34.750 054 12572.02 85.30 54764.68 88888.00 2014-02-23 08:36:34.875 054 12571.98 85.30 54764.68 88888.00 2014-02-23 08:36:35.000 054 12572.02 85.35 54764.65 88888.00 2014-02-23 08:36:35.125 054 12572.08 85.33 54764.65 88888.00 2014-02-23 08:36:35.250 054 12571.98 85.30 54764.65 88888.00 2014-02-23 08:36:35.375 054 12572.02 85.30 54764.62 88888.00 2014-02-23 08:36:35.500 054 12572.08 85.30 54764.62 88888.00 2014-02-23 08:36:35.625 054 12572.05 85.30 54764.60 88888.00 2014-02-23 08:36:35.750 054 12572.02 85.30 54764.55 88888.00 2014-02-23 08:36:35.875 054 12572.02 85.30 54764.60 88888.00 2014-02-23 08:36:36.000 054 12572.02 85.30 54764.57 88888.00 2014-02-23 08:36:36.125 054 12572.02 85.28 54764.57 88888.00 2014-02-23 08:36:36.250 054 12571.98 85.28 54764.65 88888.00 2014-02-23 08:36:36.375 054 12572.02 85.30 54764.65 88888.00 2014-02-23 08:36:36.500 054 12571.95 85.30 54764.62 88888.00 2014-02-23 08:36:36.625 054 12571.95 85.30 54764.62 88888.00 2014-02-23 08:36:36.750 054 12571.95 85.28 54764.62 88888.00 2014-02-23 08:36:36.875 054 12571.92 85.28 54764.65 88888.00 2014-02-23 08:36:37.000 054 12571.92 85.30 54764.62 88888.00 2014-02-23 08:36:37.125 054 12571.95 85.30 54764.60 88888.00 2014-02-23 08:36:37.250 054 12571.92 85.28 54764.60 88888.00 2014-02-23 08:36:37.375 054 12572.02 85.30 54764.65 88888.00 2014-02-23 08:36:37.500 054 12572.00 85.30 54764.60 88888.00 2014-02-23 08:36:37.625 054 12571.98 85.30 54764.65 88888.00 2014-02-23 08:36:37.750 054 12571.98 85.33 54764.65 88888.00 2014-02-23 08:36:37.875 054 12572.02 85.28 54764.65 88888.00 2014-02-23 08:36:38.000 054 12572.00 85.25 54764.62 88888.00 2014-02-23 08:36:38.125 054 12571.95 85.28 54764.65 88888.00 2014-02-23 08:36:38.250 054 12571.92 85.30 54764.65 88888.00 2014-02-23 08:36:38.375 054 12571.98 85.33 54764.62 88888.00 2014-02-23 08:36:38.500 054 12571.98 85.30 54764.62 88888.00 2014-02-23 08:36:38.625 054 12571.95 85.28 54764.65 88888.00 2014-02-23 08:36:38.750 054 12571.90 85.28 54764.68 88888.00 2014-02-23 08:36:38.875 054 12571.88 85.33 54764.70 88888.00 2014-02-23 08:36:39.000 054 12571.90 85.33 54764.65 88888.00 2014-02-23 08:36:39.125 054 12571.95 85.30 54764.68 88888.00 2014-02-23 08:36:39.250 054 12571.92 85.33 54764.65 88888.00 2014-02-23 08:36:39.375 054 12571.98 85.30 54764.65 88888.00 2014-02-23 08:36:39.500 054 12572.00 85.28 54764.60 88888.00 2014-02-23 08:36:39.625 054 12572.00 85.28 54764.60 88888.00 2014-02-23 08:36:39.750 054 12572.08 85.30 54764.62 88888.00 2014-02-23 08:36:39.875 054 12572.05 85.30 54764.65 88888.00 2014-02-23 08:36:40.000 054 12572.05 85.28 54764.60 88888.00 2014-02-23 08:36:40.125 054 12572.08 85.30 54764.62 88888.00 2014-02-23 08:36:40.250 054 12572.00 85.28 54764.62 88888.00 2014-02-23 08:36:40.375 054 12572.00 85.30 54764.62 88888.00 2014-02-23 08:36:40.500 054 12572.02 85.28 54764.62 88888.00 2014-02-23 08:36:40.625 054 12572.05 85.30 54764.60 88888.00 2014-02-23 08:36:40.750 054 12572.02 85.30 54764.60 88888.00 2014-02-23 08:36:40.875 054 12572.00 85.30 54764.60 88888.00 2014-02-23 08:36:41.000 054 12572.02 85.30 54764.57 88888.00 2014-02-23 08:36:41.125 054 12572.02 85.30 54764.60 88888.00 2014-02-23 08:36:41.250 054 12572.10 85.28 54764.57 88888.00 2014-02-23 08:36:41.375 054 12572.15 85.30 54764.55 88888.00 2014-02-23 08:36:41.500 054 12572.08 85.28 54764.55 88888.00 2014-02-23 08:36:41.625 054 12572.10 85.28 54764.57 88888.00 2014-02-23 08:36:41.750 054 12572.10 85.30 54764.60 88888.00 2014-02-23 08:36:41.875 054 12572.08 85.30 54764.62 88888.00 2014-02-23 08:36:42.000 054 12572.05 85.33 54764.62 88888.00 2014-02-23 08:36:42.125 054 12572.08 85.30 54764.68 88888.00 2014-02-23 08:36:42.250 054 12572.15 85.30 54764.68 88888.00 2014-02-23 08:36:42.375 054 12572.15 85.30 54764.62 88888.00 2014-02-23 08:36:42.500 054 12572.15 85.28 54764.60 88888.00 2014-02-23 08:36:42.625 054 12572.15 85.30 54764.60 88888.00 2014-02-23 08:36:42.750 054 12572.12 85.30 54764.60 88888.00 2014-02-23 08:36:42.875 054 12572.12 85.30 54764.62 88888.00 2014-02-23 08:36:43.000 054 12572.12 85.33 54764.60 88888.00 2014-02-23 08:36:43.125 054 12572.20 85.33 54764.60 88888.00 2014-02-23 08:36:43.250 054 12572.12 85.30 54764.57 88888.00 2014-02-23 08:36:43.375 054 12572.15 85.30 54764.62 88888.00 2014-02-23 08:36:43.500 054 12572.12 85.30 54764.62 88888.00 2014-02-23 08:36:43.625 054 12572.10 85.30 54764.60 88888.00 2014-02-23 08:36:43.750 054 12572.08 85.30 54764.60 88888.00 2014-02-23 08:36:43.875 054 12572.10 85.33 54764.60 88888.00 2014-02-23 08:36:44.000 054 12572.12 85.30 54764.60 88888.00 2014-02-23 08:36:44.125 054 12572.15 85.33 54764.60 88888.00 2014-02-23 08:36:44.250 054 12572.17 85.35 54764.60 88888.00 2014-02-23 08:36:44.375 054 12572.20 85.35 54764.57 88888.00 2014-02-23 08:36:44.500 054 12572.17 85.35 54764.53 88888.00 2014-02-23 08:36:44.625 054 12572.15 85.33 54764.55 88888.00 2014-02-23 08:36:44.750 054 12572.10 85.33 54764.57 88888.00 2014-02-23 08:36:44.875 054 12572.10 85.33 54764.57 88888.00 2014-02-23 08:36:45.000 054 12572.15 85.33 54764.57 88888.00 2014-02-23 08:36:45.125 054 12572.17 85.33 54764.60 88888.00 2014-02-23 08:36:45.250 054 12572.15 85.28 54764.60 88888.00 2014-02-23 08:36:45.375 054 12572.20 85.25 54764.53 88888.00 2014-02-23 08:36:45.500 054 12572.20 85.28 54764.60 88888.00 2014-02-23 08:36:45.625 054 12572.23 85.33 54764.60 88888.00 2014-02-23 08:36:45.750 054 12572.17 85.30 54764.57 88888.00 2014-02-23 08:36:45.875 054 12572.20 85.30 54764.55 88888.00 2014-02-23 08:36:46.000 054 12572.23 85.30 54764.55 88888.00 2014-02-23 08:36:46.125 054 12572.27 85.30 54764.55 88888.00 2014-02-23 08:36:46.250 054 12572.27 85.30 54764.53 88888.00 2014-02-23 08:36:46.375 054 12572.23 85.30 54764.57 88888.00 2014-02-23 08:36:46.500 054 12572.15 85.28 54764.57 88888.00 2014-02-23 08:36:46.625 054 12572.23 85.33 54764.53 88888.00 2014-02-23 08:36:46.750 054 12572.33 85.33 54764.55 88888.00 2014-02-23 08:36:46.875 054 12572.33 85.30 54764.55 88888.00 2014-02-23 08:36:47.000 054 12572.23 85.28 54764.53 88888.00 2014-02-23 08:36:47.125 054 12572.15 85.25 54764.55 88888.00 2014-02-23 08:36:47.250 054 12572.15 85.28 54764.57 88888.00 2014-02-23 08:36:47.375 054 12572.23 85.28 54764.55 88888.00 2014-02-23 08:36:47.500 054 12572.17 85.30 54764.53 88888.00 2014-02-23 08:36:47.625 054 12572.20 85.30 54764.57 88888.00 2014-02-23 08:36:47.750 054 12572.20 85.33 54764.57 88888.00 2014-02-23 08:36:47.875 054 12572.23 85.35 54764.60 88888.00 2014-02-23 08:36:48.000 054 12572.25 85.33 54764.57 88888.00 2014-02-23 08:36:48.125 054 12572.27 85.35 54764.57 88888.00 2014-02-23 08:36:48.250 054 12572.27 85.33 54764.55 88888.00 2014-02-23 08:36:48.375 054 12572.27 85.30 54764.55 88888.00 2014-02-23 08:36:48.500 054 12572.27 85.30 54764.53 88888.00 2014-02-23 08:36:48.625 054 12572.30 85.33 54764.53 88888.00 2014-02-23 08:36:48.750 054 12572.27 85.38 54764.55 88888.00 2014-02-23 08:36:48.875 054 12572.27 85.35 54764.55 88888.00 2014-02-23 08:36:49.000 054 12572.20 85.38 54764.53 88888.00 2014-02-23 08:36:49.125 054 12572.17 85.38 54764.55 88888.00 2014-02-23 08:36:49.250 054 12572.17 85.38 54764.57 88888.00 2014-02-23 08:36:49.375 054 12572.20 85.33 54764.53 88888.00 2014-02-23 08:36:49.500 054 12572.17 85.33 54764.55 88888.00 2014-02-23 08:36:49.625 054 12572.15 85.35 54764.55 88888.00 2014-02-23 08:36:49.750 054 12572.15 85.33 54764.55 88888.00 2014-02-23 08:36:49.875 054 12572.17 85.35 54764.55 88888.00 2014-02-23 08:36:50.000 054 12572.23 85.38 54764.55 88888.00 2014-02-23 08:36:50.125 054 12572.25 85.35 54764.60 88888.00 2014-02-23 08:36:50.250 054 12572.23 85.35 54764.57 88888.00 2014-02-23 08:36:50.375 054 12572.20 85.38 54764.57 88888.00 2014-02-23 08:36:50.500 054 12572.15 85.35 54764.55 88888.00 2014-02-23 08:36:50.625 054 12572.20 85.33 54764.57 88888.00 2014-02-23 08:36:50.750 054 12572.25 85.35 54764.57 88888.00 2014-02-23 08:36:50.875 054 12572.25 85.33 54764.55 88888.00 2014-02-23 08:36:51.000 054 12572.20 85.33 54764.55 88888.00 2014-02-23 08:36:51.125 054 12572.20 85.38 54764.55 88888.00 2014-02-23 08:36:51.250 054 12572.20 85.35 54764.57 88888.00 2014-02-23 08:36:51.375 054 12572.17 85.35 54764.57 88888.00 2014-02-23 08:36:51.500 054 12572.23 85.33 54764.53 88888.00 2014-02-23 08:36:51.625 054 12572.25 85.33 54764.55 88888.00 2014-02-23 08:36:51.750 054 12572.25 85.30 54764.57 88888.00 2014-02-23 08:36:51.875 054 12572.23 85.30 54764.53 88888.00 2014-02-23 08:36:52.000 054 12572.17 85.33 54764.55 88888.00 2014-02-23 08:36:52.125 054 12572.27 85.33 54764.62 88888.00 2014-02-23 08:36:52.250 054 12572.25 85.33 54764.57 88888.00 2014-02-23 08:36:52.375 054 12572.27 85.33 54764.57 88888.00 2014-02-23 08:36:52.500 054 12572.30 85.35 54764.57 88888.00 2014-02-23 08:36:52.625 054 12572.33 85.38 54764.57 88888.00 2014-02-23 08:36:52.750 054 12572.38 85.38 54764.57 88888.00 2014-02-23 08:36:52.875 054 12572.27 85.35 54764.55 88888.00 2014-02-23 08:36:53.000 054 12572.23 85.33 54764.53 88888.00 2014-02-23 08:36:53.125 054 12572.23 85.35 54764.55 88888.00 2014-02-23 08:36:53.250 054 12572.17 85.33 54764.55 88888.00 2014-02-23 08:36:53.375 054 12572.20 85.33 54764.60 88888.00 2014-02-23 08:36:53.500 054 12572.30 85.33 54764.57 88888.00 2014-02-23 08:36:53.625 054 12572.35 85.35 54764.60 88888.00 2014-02-23 08:36:53.750 054 12572.33 85.38 54764.60 88888.00 2014-02-23 08:36:53.875 054 12572.25 85.33 54764.57 88888.00 2014-02-23 08:36:54.000 054 12572.20 85.30 54764.55 88888.00 2014-02-23 08:36:54.125 054 12572.20 85.30 54764.55 88888.00 2014-02-23 08:36:54.250 054 12572.17 85.30 54764.60 88888.00 2014-02-23 08:36:54.375 054 12572.20 85.30 54764.57 88888.00 2014-02-23 08:36:54.500 054 12572.15 85.33 54764.55 88888.00 2014-02-23 08:36:54.625 054 12572.17 85.30 54764.55 88888.00 2014-02-23 08:36:54.750 054 12572.25 85.33 54764.55 88888.00 2014-02-23 08:36:54.875 054 12572.27 85.33 54764.57 88888.00 2014-02-23 08:36:55.000 054 12572.30 85.30 54764.55 88888.00 2014-02-23 08:36:55.125 054 12572.23 85.30 54764.55 88888.00 2014-02-23 08:36:55.250 054 12572.17 85.33 54764.55 88888.00 2014-02-23 08:36:55.375 054 12572.25 85.38 54764.55 88888.00 2014-02-23 08:36:55.500 054 12572.23 85.38 54764.62 88888.00 2014-02-23 08:36:55.625 054 12572.25 85.38 54764.60 88888.00 2014-02-23 08:36:55.750 054 12572.35 85.33 54764.60 88888.00 2014-02-23 08:36:55.875 054 12572.33 85.35 54764.57 88888.00 2014-02-23 08:36:56.000 054 12572.27 85.35 54764.57 88888.00 2014-02-23 08:36:56.125 054 12572.27 85.38 54764.55 88888.00 2014-02-23 08:36:56.250 054 12572.25 85.35 54764.57 88888.00 2014-02-23 08:36:56.375 054 12572.25 85.35 54764.57 88888.00 2014-02-23 08:36:56.500 054 12572.27 85.38 54764.57 88888.00 2014-02-23 08:36:56.625 054 12572.23 85.35 54764.57 88888.00 2014-02-23 08:36:56.750 054 12572.17 85.33 54764.57 88888.00 2014-02-23 08:36:56.875 054 12572.15 85.33 54764.55 88888.00 2014-02-23 08:36:57.000 054 12572.15 85.38 54764.55 88888.00 2014-02-23 08:36:57.125 054 12572.10 85.35 54764.57 88888.00 2014-02-23 08:36:57.250 054 12572.10 85.33 54764.55 88888.00 2014-02-23 08:36:57.375 054 12572.12 85.40 54764.55 88888.00 2014-02-23 08:36:57.500 054 12572.10 85.40 54764.57 88888.00 2014-02-23 08:36:57.625 054 12572.10 85.35 54764.60 88888.00 2014-02-23 08:36:57.750 054 12572.12 85.35 54764.57 88888.00 2014-02-23 08:36:57.875 054 12572.12 85.35 54764.57 88888.00 2014-02-23 08:36:58.000 054 12572.17 85.38 54764.60 88888.00 2014-02-23 08:36:58.125 054 12572.15 85.38 54764.60 88888.00 2014-02-23 08:36:58.250 054 12572.10 85.38 54764.60 88888.00 2014-02-23 08:36:58.375 054 12572.12 85.40 54764.62 88888.00 2014-02-23 08:36:58.500 054 12572.17 85.38 54764.60 88888.00 2014-02-23 08:36:58.625 054 12572.15 85.38 54764.57 88888.00 2014-02-23 08:36:58.750 054 12572.20 85.38 54764.57 88888.00 2014-02-23 08:36:58.875 054 12572.17 85.38 54764.55 88888.00 2014-02-23 08:36:59.000 054 12572.17 85.38 54764.50 88888.00 2014-02-23 08:36:59.125 054 12572.15 85.38 54764.53 88888.00 2014-02-23 08:36:59.250 054 12572.12 85.35 54764.55 88888.00 2014-02-23 08:36:59.375 054 12572.15 85.38 54764.55 88888.00 2014-02-23 08:36:59.500 054 12572.15 85.40 54764.60 88888.00 2014-02-23 08:36:59.625 054 12572.17 85.40 54764.60 88888.00 2014-02-23 08:36:59.750 054 12572.10 85.38 54764.57 88888.00 2014-02-23 08:36:59.875 054 12572.08 85.38 54764.55 88888.00 2014-02-23 08:37:00.000 054 12572.15 85.40 54764.55 88888.00 2014-02-23 08:37:00.125 054 12572.20 85.40 54764.57 88888.00 2014-02-23 08:37:00.250 054 12572.17 85.38 54764.57 88888.00 2014-02-23 08:37:00.375 054 12572.23 85.40 54764.60 88888.00 2014-02-23 08:37:00.500 054 12572.27 85.40 54764.57 88888.00 2014-02-23 08:37:00.625 054 12572.30 85.40 54764.57 88888.00 2014-02-23 08:37:00.750 054 12572.23 85.38 54764.53 88888.00 2014-02-23 08:37:00.875 054 12572.20 85.40 54764.57 88888.00 2014-02-23 08:37:01.000 054 12572.20 85.42 54764.57 88888.00 2014-02-23 08:37:01.125 054 12572.20 85.40 54764.62 88888.00 2014-02-23 08:37:01.250 054 12572.15 85.42 54764.62 88888.00 2014-02-23 08:37:01.375 054 12572.12 85.45 54764.60 88888.00 2014-02-23 08:37:01.500 054 12572.08 85.45 54764.60 88888.00 2014-02-23 08:37:01.625 054 12572.12 85.45 54764.57 88888.00 2014-02-23 08:37:01.750 054 12572.12 85.42 54764.57 88888.00 2014-02-23 08:37:01.875 054 12572.17 85.47 54764.57 88888.00 2014-02-23 08:37:02.000 054 12572.15 85.45 54764.57 88888.00 2014-02-23 08:37:02.125 054 12572.15 85.45 54764.57 88888.00 2014-02-23 08:37:02.250 054 12572.12 85.45 54764.60 88888.00 2014-02-23 08:37:02.375 054 12572.10 85.50 54764.60 88888.00 2014-02-23 08:37:02.500 054 12572.00 85.45 54764.57 88888.00 2014-02-23 08:37:02.625 054 12572.05 85.45 54764.60 88888.00 2014-02-23 08:37:02.750 054 12572.08 85.42 54764.60 88888.00 2014-02-23 08:37:02.875 054 12572.10 85.42 54764.57 88888.00 2014-02-23 08:37:03.000 054 12572.12 85.42 54764.57 88888.00 2014-02-23 08:37:03.125 054 12572.12 85.42 54764.55 88888.00 2014-02-23 08:37:03.250 054 12572.05 85.40 54764.57 88888.00 2014-02-23 08:37:03.375 054 12572.15 85.45 54764.57 88888.00 2014-02-23 08:37:03.500 054 12572.25 85.47 54764.60 88888.00 2014-02-23 08:37:03.625 054 12572.25 85.47 54764.57 88888.00 2014-02-23 08:37:03.750 054 12572.25 85.50 54764.57 88888.00 2014-02-23 08:37:03.875 054 12572.27 85.50 54764.57 88888.00 2014-02-23 08:37:04.000 054 12572.25 85.45 54764.57 88888.00 2014-02-23 08:37:04.125 054 12572.25 85.45 54764.62 88888.00 2014-02-23 08:37:04.250 054 12572.27 85.42 54764.57 88888.00 2014-02-23 08:37:04.375 054 12572.33 85.42 54764.57 88888.00 2014-02-23 08:37:04.500 054 12572.27 85.47 54764.55 88888.00 2014-02-23 08:37:04.625 054 12572.33 85.50 54764.57 88888.00 2014-02-23 08:37:04.750 054 12572.35 85.50 54764.60 88888.00 2014-02-23 08:37:04.875 054 12572.30 85.50 54764.55 88888.00 2014-02-23 08:37:05.000 054 12572.27 85.50 54764.53 88888.00 2014-02-23 08:37:05.125 054 12572.30 85.50 54764.55 88888.00 2014-02-23 08:37:05.250 054 12572.35 85.47 54764.55 88888.00 2014-02-23 08:37:05.375 054 12572.35 85.50 54764.55 88888.00 2014-02-23 08:37:05.500 054 12572.33 85.50 54764.53 88888.00 2014-02-23 08:37:05.625 054 12572.35 85.50 54764.55 88888.00 2014-02-23 08:37:05.750 054 12572.35 85.47 54764.55 88888.00 2014-02-23 08:37:05.875 054 12572.35 85.50 54764.57 88888.00 2014-02-23 08:37:06.000 054 12572.33 85.47 54764.62 88888.00 2014-02-23 08:37:06.125 054 12572.27 85.50 54764.62 88888.00 2014-02-23 08:37:06.250 054 12572.27 85.47 54764.57 88888.00 2014-02-23 08:37:06.375 054 12572.25 85.50 54764.55 88888.00 2014-02-23 08:37:06.500 054 12572.33 85.50 54764.55 88888.00 2014-02-23 08:37:06.625 054 12572.38 85.50 54764.57 88888.00 2014-02-23 08:37:06.750 054 12572.42 85.47 54764.57 88888.00 2014-02-23 08:37:06.875 054 12572.45 85.47 54764.57 88888.00 2014-02-23 08:37:07.000 054 12572.42 85.50 54764.57 88888.00 2014-02-23 08:37:07.125 054 12572.40 85.53 54764.55 88888.00 2014-02-23 08:37:07.250 054 12572.27 85.47 54764.47 88888.00 2014-02-23 08:37:07.375 054 12572.38 85.50 54764.50 88888.00 2014-02-23 08:37:07.500 054 12572.48 85.53 54764.55 88888.00 2014-02-23 08:37:07.625 054 12572.52 85.55 54764.55 88888.00 2014-02-23 08:37:07.750 054 12572.48 85.55 54764.55 88888.00 2014-02-23 08:37:07.875 054 12572.48 85.53 54764.57 88888.00 2014-02-23 08:37:08.000 054 12572.48 85.55 54764.60 88888.00 2014-02-23 08:37:08.125 054 12572.55 85.53 54764.57 88888.00 2014-02-23 08:37:08.250 054 12572.52 85.53 54764.57 88888.00 2014-02-23 08:37:08.375 054 12572.48 85.53 54764.57 88888.00 2014-02-23 08:37:08.500 054 12572.45 85.50 54764.55 88888.00 2014-02-23 08:37:08.625 054 12572.50 85.53 54764.57 88888.00 2014-02-23 08:37:08.750 054 12572.55 85.58 54764.60 88888.00 2014-02-23 08:37:08.875 054 12572.55 85.55 54764.57 88888.00 2014-02-23 08:37:09.000 054 12572.52 85.55 54764.55 88888.00 2014-02-23 08:37:09.125 054 12572.50 85.53 54764.55 88888.00 2014-02-23 08:37:09.250 054 12572.42 85.53 54764.57 88888.00 2014-02-23 08:37:09.375 054 12572.55 85.55 54764.55 88888.00 2014-02-23 08:37:09.500 054 12572.60 85.58 54764.55 88888.00 2014-02-23 08:37:09.625 054 12572.55 85.53 54764.53 88888.00 2014-02-23 08:37:09.750 054 12572.58 85.55 54764.53 88888.00 2014-02-23 08:37:09.875 054 12572.60 85.58 54764.55 88888.00 2014-02-23 08:37:10.000 054 12572.60 85.55 54764.55 88888.00 2014-02-23 08:37:10.125 054 12572.62 85.55 54764.55 88888.00 2014-02-23 08:37:10.250 054 12572.58 85.55 54764.57 88888.00 2014-02-23 08:37:10.375 054 12572.60 85.58 54764.57 88888.00 2014-02-23 08:37:10.500 054 12572.62 85.58 54764.57 88888.00 2014-02-23 08:37:10.625 054 12572.62 85.55 54764.57 88888.00 2014-02-23 08:37:10.750 054 12572.70 85.58 54764.55 88888.00 2014-02-23 08:37:10.875 054 12572.62 85.58 54764.55 88888.00 2014-02-23 08:37:11.000 054 12572.58 85.58 54764.55 88888.00 2014-02-23 08:37:11.125 054 12572.58 85.58 54764.55 88888.00 2014-02-23 08:37:11.250 054 12572.55 85.55 54764.55 88888.00 2014-02-23 08:37:11.375 054 12572.55 85.55 54764.53 88888.00 2014-02-23 08:37:11.500 054 12572.58 85.58 54764.53 88888.00 2014-02-23 08:37:11.625 054 12572.67 85.60 54764.53 88888.00 2014-02-23 08:37:11.750 054 12572.75 85.60 54764.55 88888.00 2014-02-23 08:37:11.875 054 12572.83 85.58 54764.50 88888.00 2014-02-23 08:37:12.000 054 12572.83 85.55 54764.53 88888.00 2014-02-23 08:37:12.125 054 12572.73 85.55 54764.55 88888.00 2014-02-23 08:37:12.250 054 12572.65 85.58 54764.55 88888.00 2014-02-23 08:37:12.375 054 12572.70 85.60 54764.55 88888.00 2014-02-23 08:37:12.500 054 12572.73 85.58 54764.53 88888.00 2014-02-23 08:37:12.625 054 12572.77 85.60 54764.53 88888.00 2014-02-23 08:37:12.750 054 12572.75 85.60 54764.47 88888.00 2014-02-23 08:37:12.875 054 12572.75 85.60 54764.53 88888.00 2014-02-23 08:37:13.000 054 12572.77 85.62 54764.57 88888.00 2014-02-23 08:37:13.125 054 12572.77 85.62 54764.57 88888.00 2014-02-23 08:37:13.250 054 12572.75 85.58 54764.53 88888.00 2014-02-23 08:37:13.375 054 12572.77 85.58 54764.53 88888.00 2014-02-23 08:37:13.500 054 12572.77 85.60 54764.57 88888.00 2014-02-23 08:37:13.625 054 12572.70 85.58 54764.57 88888.00 2014-02-23 08:37:13.750 054 12572.70 85.62 54764.57 88888.00 2014-02-23 08:37:13.875 054 12572.77 85.60 54764.55 88888.00 2014-02-23 08:37:14.000 054 12572.83 85.60 54764.55 88888.00 2014-02-23 08:37:14.125 054 12572.77 85.60 54764.53 88888.00 2014-02-23 08:37:14.250 054 12572.80 85.60 54764.55 88888.00 2014-02-23 08:37:14.375 054 12572.77 85.62 54764.55 88888.00 2014-02-23 08:37:14.500 054 12572.75 85.62 54764.53 88888.00 2014-02-23 08:37:14.625 054 12572.75 85.60 54764.50 88888.00 2014-02-23 08:37:14.750 054 12572.80 85.60 54764.53 88888.00 2014-02-23 08:37:14.875 054 12572.83 85.62 54764.53 88888.00 2014-02-23 08:37:15.000 054 12572.85 85.62 54764.53 88888.00 2014-02-23 08:37:15.125 054 12572.80 85.60 54764.55 88888.00 2014-02-23 08:37:15.250 054 12572.73 85.60 54764.55 88888.00 2014-02-23 08:37:15.375 054 12572.83 85.62 54764.55 88888.00 2014-02-23 08:37:15.500 054 12572.85 85.60 54764.53 88888.00 2014-02-23 08:37:15.625 054 12572.85 85.60 54764.55 88888.00 2014-02-23 08:37:15.750 054 12572.88 85.62 54764.55 88888.00 2014-02-23 08:37:15.875 054 12572.88 85.62 54764.55 88888.00 2014-02-23 08:37:16.000 054 12572.90 85.60 54764.53 88888.00 2014-02-23 08:37:16.125 054 12572.92 85.60 54764.53 88888.00 2014-02-23 08:37:16.250 054 12572.92 85.60 54764.55 88888.00 2014-02-23 08:37:16.375 054 12572.90 85.62 54764.53 88888.00 2014-02-23 08:37:16.500 054 12572.88 85.60 54764.50 88888.00 2014-02-23 08:37:16.625 054 12572.88 85.62 54764.47 88888.00 2014-02-23 08:37:16.750 054 12572.90 85.60 54764.53 88888.00 2014-02-23 08:37:16.875 054 12572.95 85.62 54764.53 88888.00 2014-02-23 08:37:17.000 054 12572.92 85.60 54764.47 88888.00 2014-02-23 08:37:17.125 054 12572.90 85.62 54764.53 88888.00 2014-02-23 08:37:17.250 054 12572.95 85.62 54764.53 88888.00 2014-02-23 08:37:17.375 054 12573.05 85.65 54764.55 88888.00 2014-02-23 08:37:17.500 054 12573.02 85.65 54764.53 88888.00 2014-02-23 08:37:17.625 054 12573.02 85.65 54764.53 88888.00 2014-02-23 08:37:17.750 054 12573.02 85.65 54764.53 88888.00 2014-02-23 08:37:17.875 054 12573.00 85.62 54764.53 88888.00 2014-02-23 08:37:18.000 054 12573.02 85.60 54764.53 88888.00 2014-02-23 08:37:18.125 054 12573.08 85.62 54764.55 88888.00 2014-02-23 08:37:18.250 054 12573.00 85.62 54764.55 88888.00 2014-02-23 08:37:18.375 054 12572.98 85.62 54764.50 88888.00 2014-02-23 08:37:18.500 054 12573.00 85.60 54764.50 88888.00 2014-02-23 08:37:18.625 054 12573.00 85.60 54764.47 88888.00 2014-02-23 08:37:18.750 054 12573.00 85.60 54764.47 88888.00 2014-02-23 08:37:18.875 054 12572.98 85.62 54764.50 88888.00 2014-02-23 08:37:19.000 054 12573.00 85.60 54764.47 88888.00 2014-02-23 08:37:19.125 054 12573.02 85.60 54764.50 88888.00 2014-02-23 08:37:19.250 054 12572.98 85.58 54764.50 88888.00 2014-02-23 08:37:19.375 054 12573.02 85.62 54764.55 88888.00 2014-02-23 08:37:19.500 054 12573.08 85.62 54764.50 88888.00 2014-02-23 08:37:19.625 054 12573.08 85.65 54764.53 88888.00 2014-02-23 08:37:19.750 054 12573.12 85.65 54764.50 88888.00 2014-02-23 08:37:19.875 054 12573.08 85.65 54764.50 88888.00 2014-02-23 08:37:20.000 054 12573.05 85.60 54764.50 88888.00 2014-02-23 08:37:20.125 054 12573.05 85.62 54764.47 88888.00 2014-02-23 08:37:20.250 054 12573.08 85.62 54764.53 88888.00 2014-02-23 08:37:20.375 054 12573.12 85.62 54764.50 88888.00 2014-02-23 08:37:20.500 054 12573.12 85.67 54764.53 88888.00 2014-02-23 08:37:20.625 054 12573.08 85.65 54764.53 88888.00 2014-02-23 08:37:20.750 054 12573.08 85.65 54764.53 88888.00 2014-02-23 08:37:20.875 054 12573.15 85.65 54764.53 88888.00 2014-02-23 08:37:21.000 054 12573.20 85.67 54764.50 88888.00 2014-02-23 08:37:21.125 054 12573.12 85.67 54764.53 88888.00 2014-02-23 08:37:21.250 054 12573.08 85.67 54764.50 88888.00 2014-02-23 08:37:21.375 054 12573.15 85.67 54764.53 88888.00 2014-02-23 08:37:21.500 054 12573.20 85.67 54764.53 88888.00 2014-02-23 08:37:21.625 054 12573.25 85.70 54764.55 88888.00 2014-02-23 08:37:21.750 054 12573.23 85.70 54764.57 88888.00 2014-02-23 08:37:21.875 054 12573.20 85.67 54764.55 88888.00 2014-02-23 08:37:22.000 054 12573.20 85.65 54764.53 88888.00 2014-02-23 08:37:22.125 054 12573.17 85.67 54764.50 88888.00 2014-02-23 08:37:22.250 054 12573.15 85.70 54764.57 88888.00 2014-02-23 08:37:22.375 054 12573.20 85.70 54764.55 88888.00 2014-02-23 08:37:22.500 054 12573.25 85.70 54764.55 88888.00 2014-02-23 08:37:22.625 054 12573.25 85.72 54764.57 88888.00 2014-02-23 08:37:22.750 054 12573.15 85.67 54764.55 88888.00 2014-02-23 08:37:22.875 054 12573.20 85.70 54764.55 88888.00 2014-02-23 08:37:23.000 054 12573.25 85.70 54764.55 88888.00 2014-02-23 08:37:23.125 054 12573.25 85.67 54764.57 88888.00 2014-02-23 08:37:23.250 054 12573.23 85.70 54764.55 88888.00 2014-02-23 08:37:23.375 054 12573.25 85.70 54764.55 88888.00 2014-02-23 08:37:23.500 054 12573.23 85.67 54764.55 88888.00 2014-02-23 08:37:23.625 054 12573.15 85.67 54764.53 88888.00 2014-02-23 08:37:23.750 054 12573.20 85.70 54764.55 88888.00 2014-02-23 08:37:23.875 054 12573.20 85.67 54764.57 88888.00 2014-02-23 08:37:24.000 054 12573.17 85.67 54764.55 88888.00 2014-02-23 08:37:24.125 054 12573.23 85.67 54764.55 88888.00 2014-02-23 08:37:24.250 054 12573.20 85.67 54764.57 88888.00 2014-02-23 08:37:24.375 054 12573.15 85.70 54764.55 88888.00 2014-02-23 08:37:24.500 054 12573.17 85.70 54764.55 88888.00 2014-02-23 08:37:24.625 054 12573.25 85.70 54764.53 88888.00 2014-02-23 08:37:24.750 054 12573.27 85.72 54764.57 88888.00 2014-02-23 08:37:24.875 054 12573.27 85.75 54764.60 88888.00 2014-02-23 08:37:25.000 054 12573.20 85.72 54764.57 88888.00 2014-02-23 08:37:25.125 054 12573.23 85.70 54764.60 88888.00 2014-02-23 08:37:25.250 054 12573.23 85.70 54764.60 88888.00 2014-02-23 08:37:25.375 054 12573.30 85.72 54764.60 88888.00 2014-02-23 08:37:25.500 054 12573.27 85.75 54764.57 88888.00 2014-02-23 08:37:25.625 054 12573.25 85.75 54764.57 88888.00 2014-02-23 08:37:25.750 054 12573.25 85.72 54764.55 88888.00 2014-02-23 08:37:25.875 054 12573.25 85.75 54764.55 88888.00 2014-02-23 08:37:26.000 054 12573.33 85.75 54764.55 88888.00 2014-02-23 08:37:26.125 054 12573.40 85.78 54764.60 88888.00 2014-02-23 08:37:26.250 054 12573.45 85.75 54764.60 88888.00 2014-02-23 08:37:26.375 054 12573.45 85.72 54764.60 88888.00 2014-02-23 08:37:26.500 054 12573.42 85.72 54764.55 88888.00 2014-02-23 08:37:26.625 054 12573.42 85.75 54764.57 88888.00 2014-02-23 08:37:26.750 054 12573.40 85.75 54764.57 88888.00 2014-02-23 08:37:26.875 054 12573.38 85.75 54764.60 88888.00 2014-02-23 08:37:27.000 054 12573.38 85.78 54764.57 88888.00 2014-02-23 08:37:27.125 054 12573.33 85.75 54764.57 88888.00 2014-02-23 08:37:27.250 054 12573.27 85.72 54764.62 88888.00 2014-02-23 08:37:27.375 054 12573.35 85.75 54764.60 88888.00 2014-02-23 08:37:27.500 054 12573.42 85.75 54764.57 88888.00 2014-02-23 08:37:27.625 054 12573.42 85.72 54764.62 88888.00 2014-02-23 08:37:27.750 054 12573.40 85.72 54764.60 88888.00 2014-02-23 08:37:27.875 054 12573.42 85.78 54764.60 88888.00 2014-02-23 08:37:28.000 054 12573.42 85.75 54764.57 88888.00 2014-02-23 08:37:28.125 054 12573.40 85.72 54764.55 88888.00 2014-02-23 08:37:28.250 054 12573.38 85.70 54764.57 88888.00 2014-02-23 08:37:28.375 054 12573.45 85.72 54764.60 88888.00 2014-02-23 08:37:28.500 054 12573.48 85.75 54764.60 88888.00 2014-02-23 08:37:28.625 054 12573.50 85.75 54764.60 88888.00 2014-02-23 08:37:28.750 054 12573.42 85.75 54764.57 88888.00 2014-02-23 08:37:28.875 054 12573.42 85.75 54764.57 88888.00 2014-02-23 08:37:29.000 054 12573.45 85.75 54764.60 88888.00 2014-02-23 08:37:29.125 054 12573.42 85.78 54764.62 88888.00 2014-02-23 08:37:29.250 054 12573.38 85.75 54764.65 88888.00 2014-02-23 08:37:29.375 054 12573.42 85.75 54764.62 88888.00 2014-02-23 08:37:29.500 054 12573.45 85.72 54764.62 88888.00 2014-02-23 08:37:29.625 054 12573.42 85.72 54764.60 88888.00 2014-02-23 08:37:29.750 054 12573.42 85.72 54764.62 88888.00 2014-02-23 08:37:29.875 054 12573.45 85.75 54764.65 88888.00 2014-02-23 08:37:30.000 054 12573.42 85.78 54764.60 88888.00 2014-02-23 08:37:30.125 054 12573.45 85.78 54764.65 88888.00 2014-02-23 08:37:30.250 054 12573.45 85.78 54764.65 88888.00 2014-02-23 08:37:30.375 054 12573.48 85.80 54764.60 88888.00 2014-02-23 08:37:30.500 054 12573.40 85.78 54764.60 88888.00 2014-02-23 08:37:30.625 054 12573.38 85.75 54764.60 88888.00 2014-02-23 08:37:30.750 054 12573.30 85.75 54764.60 88888.00 2014-02-23 08:37:30.875 054 12573.33 85.75 54764.65 88888.00 2014-02-23 08:37:31.000 054 12573.45 85.78 54764.65 88888.00 2014-02-23 08:37:31.125 054 12573.48 85.80 54764.65 88888.00 2014-02-23 08:37:31.250 054 12573.40 85.83 54764.65 88888.00 2014-02-23 08:37:31.375 054 12573.38 85.83 54764.62 88888.00 2014-02-23 08:37:31.500 054 12573.45 85.85 54764.62 88888.00 2014-02-23 08:37:31.625 054 12573.50 85.80 54764.62 88888.00 2014-02-23 08:37:31.750 054 12573.52 85.80 54764.62 88888.00 2014-02-23 08:37:31.875 054 12573.52 85.80 54764.65 88888.00 2014-02-23 08:37:32.000 054 12573.45 85.78 54764.65 88888.00 2014-02-23 08:37:32.125 054 12573.40 85.78 54764.65 88888.00 2014-02-23 08:37:32.250 054 12573.35 85.80 54764.65 88888.00 2014-02-23 08:37:32.375 054 12573.38 85.80 54764.65 88888.00 2014-02-23 08:37:32.500 054 12573.42 85.78 54764.65 88888.00 2014-02-23 08:37:32.625 054 12573.40 85.80 54764.65 88888.00 2014-02-23 08:37:32.750 054 12573.38 85.83 54764.65 88888.00 2014-02-23 08:37:32.875 054 12573.40 85.83 54764.65 88888.00 2014-02-23 08:37:33.000 054 12573.42 85.83 54764.65 88888.00 2014-02-23 08:37:33.125 054 12573.40 85.85 54764.68 88888.00 2014-02-23 08:37:33.250 054 12573.35 85.83 54764.68 88888.00 2014-02-23 08:37:33.375 054 12573.40 85.85 54764.68 88888.00 2014-02-23 08:37:33.500 054 12573.48 85.85 54764.70 88888.00 2014-02-23 08:37:33.625 054 12573.52 85.83 54764.68 88888.00 2014-02-23 08:37:33.750 054 12573.48 85.80 54764.65 88888.00 2014-02-23 08:37:33.875 054 12573.48 85.83 54764.68 88888.00 2014-02-23 08:37:34.000 054 12573.50 85.83 54764.68 88888.00 2014-02-23 08:37:34.125 054 12573.50 85.78 54764.65 88888.00 2014-02-23 08:37:34.250 054 12573.50 85.80 54764.68 88888.00 2014-02-23 08:37:34.375 054 12573.55 85.83 54764.70 88888.00 2014-02-23 08:37:34.500 054 12573.55 85.85 54764.72 88888.00 2014-02-23 08:37:34.625 054 12573.52 85.85 54764.72 88888.00 2014-02-23 08:37:34.750 054 12573.55 85.83 54764.70 88888.00 2014-02-23 08:37:34.875 054 12573.55 85.83 54764.72 88888.00 2014-02-23 08:37:35.000 054 12573.52 85.80 54764.70 88888.00 2014-02-23 08:37:35.125 054 12573.52 85.83 54764.70 88888.00 2014-02-23 08:37:35.250 054 12573.50 85.80 54764.72 88888.00 2014-02-23 08:37:35.375 054 12573.58 85.85 54764.70 88888.00 2014-02-23 08:37:35.500 054 12573.58 85.83 54764.72 88888.00 2014-02-23 08:37:35.625 054 12573.55 85.83 54764.72 88888.00 2014-02-23 08:37:35.750 054 12573.55 85.83 54764.72 88888.00 2014-02-23 08:37:35.875 054 12573.55 85.83 54764.72 88888.00 2014-02-23 08:37:36.000 054 12573.52 85.78 54764.70 88888.00 2014-02-23 08:37:36.125 054 12573.50 85.78 54764.70 88888.00 2014-02-23 08:37:36.250 054 12573.50 85.80 54764.72 88888.00 2014-02-23 08:37:36.375 054 12573.48 85.83 54764.70 88888.00 2014-02-23 08:37:36.500 054 12573.48 85.78 54764.70 88888.00 2014-02-23 08:37:36.625 054 12573.45 85.80 54764.68 88888.00 2014-02-23 08:37:36.750 054 12573.40 85.83 54764.70 88888.00 2014-02-23 08:37:36.875 054 12573.45 85.85 54764.68 88888.00 2014-02-23 08:37:37.000 054 12573.45 85.88 54764.68 88888.00 2014-02-23 08:37:37.125 054 12573.45 85.83 54764.70 88888.00 2014-02-23 08:37:37.250 054 12573.38 85.78 54764.70 88888.00 2014-02-23 08:37:37.375 054 12573.50 85.80 54764.70 88888.00 2014-02-23 08:37:37.500 054 12573.55 85.83 54764.70 88888.00 2014-02-23 08:37:37.625 054 12573.52 85.85 54764.70 88888.00 2014-02-23 08:37:37.750 054 12573.50 85.83 54764.72 88888.00 2014-02-23 08:37:37.875 054 12573.50 85.83 54764.72 88888.00 2014-02-23 08:37:38.000 054 12573.48 85.80 54764.72 88888.00 2014-02-23 08:37:38.125 054 12573.45 85.80 54764.72 88888.00 2014-02-23 08:37:38.250 054 12573.42 85.80 54764.70 88888.00 2014-02-23 08:37:38.375 054 12573.52 85.80 54764.72 88888.00 2014-02-23 08:37:38.500 054 12573.58 85.80 54764.78 88888.00 2014-02-23 08:37:38.625 054 12573.58 85.80 54764.78 88888.00 2014-02-23 08:37:38.750 054 12573.55 85.83 54764.78 88888.00 2014-02-23 08:37:38.875 054 12573.52 85.80 54764.78 88888.00 2014-02-23 08:37:39.000 054 12573.50 85.80 54764.75 88888.00 2014-02-23 08:37:39.125 054 12573.50 85.80 54764.78 88888.00 2014-02-23 08:37:39.250 054 12573.48 85.78 54764.78 88888.00 2014-02-23 08:37:39.375 054 12573.48 85.80 54764.75 88888.00 2014-02-23 08:37:39.500 054 12573.45 85.78 54764.78 88888.00 2014-02-23 08:37:39.625 054 12573.48 85.75 54764.78 88888.00 2014-02-23 08:37:39.750 054 12573.50 85.80 54764.78 88888.00 2014-02-23 08:37:39.875 054 12573.55 85.83 54764.78 88888.00 2014-02-23 08:37:40.000 054 12573.60 85.80 54764.72 88888.00 2014-02-23 08:37:40.125 054 12573.52 85.78 54764.75 88888.00 2014-02-23 08:37:40.250 054 12573.45 85.78 54764.75 88888.00 2014-02-23 08:37:40.375 054 12573.55 85.78 54764.78 88888.00 2014-02-23 08:37:40.500 054 12573.55 85.78 54764.78 88888.00 2014-02-23 08:37:40.625 054 12573.50 85.83 54764.78 88888.00 2014-02-23 08:37:40.750 054 12573.55 85.83 54764.78 88888.00 2014-02-23 08:37:40.875 054 12573.55 85.80 54764.78 88888.00 2014-02-23 08:37:41.000 054 12573.55 85.80 54764.75 88888.00 2014-02-23 08:37:41.125 054 12573.58 85.83 54764.78 88888.00 2014-02-23 08:37:41.250 054 12573.55 85.78 54764.80 88888.00 2014-02-23 08:37:41.375 054 12573.58 85.78 54764.78 88888.00 2014-02-23 08:37:41.500 054 12573.55 85.78 54764.75 88888.00 2014-02-23 08:37:41.625 054 12573.58 85.78 54764.78 88888.00 2014-02-23 08:37:41.750 054 12573.58 85.80 54764.75 88888.00 2014-02-23 08:37:41.875 054 12573.58 85.75 54764.78 88888.00 2014-02-23 08:37:42.000 054 12573.60 85.72 54764.80 88888.00 2014-02-23 08:37:42.125 054 12573.55 85.80 54764.80 88888.00 2014-02-23 08:37:42.250 054 12573.52 85.83 54764.80 88888.00 2014-02-23 08:37:42.375 054 12573.58 85.83 54764.78 88888.00 2014-02-23 08:37:42.500 054 12573.55 85.80 54764.78 88888.00 2014-02-23 08:37:42.625 054 12573.55 85.80 54764.78 88888.00 2014-02-23 08:37:42.750 054 12573.55 85.80 54764.80 88888.00 2014-02-23 08:37:42.875 054 12573.60 85.83 54764.80 88888.00 2014-02-23 08:37:43.000 054 12573.62 85.83 54764.78 88888.00 2014-02-23 08:37:43.125 054 12573.58 85.78 54764.78 88888.00 2014-02-23 08:37:43.250 054 12573.50 85.75 54764.78 88888.00 2014-02-23 08:37:43.375 054 12573.42 85.78 54764.75 88888.00 2014-02-23 08:37:43.500 054 12573.42 85.78 54764.78 88888.00 2014-02-23 08:37:43.625 054 12573.42 85.78 54764.78 88888.00 2014-02-23 08:37:43.750 054 12573.48 85.78 54764.80 88888.00 2014-02-23 08:37:43.875 054 12573.48 85.75 54764.78 88888.00 2014-02-23 08:37:44.000 054 12573.50 85.75 54764.80 88888.00 2014-02-23 08:37:44.125 054 12573.48 85.75 54764.80 88888.00 2014-02-23 08:37:44.250 054 12573.45 85.75 54764.80 88888.00 2014-02-23 08:37:44.375 054 12573.45 85.75 54764.82 88888.00 2014-02-23 08:37:44.500 054 12573.50 85.75 54764.82 88888.00 2014-02-23 08:37:44.625 054 12573.48 85.72 54764.78 88888.00 2014-02-23 08:37:44.750 054 12573.48 85.72 54764.78 88888.00 2014-02-23 08:37:44.875 054 12573.45 85.72 54764.80 88888.00 2014-02-23 08:37:45.000 054 12573.45 85.78 54764.80 88888.00 2014-02-23 08:37:45.125 054 12573.42 85.80 54764.82 88888.00 2014-02-23 08:37:45.250 054 12573.42 85.75 54764.82 88888.00 2014-02-23 08:37:45.375 054 12573.50 85.78 54764.80 88888.00 2014-02-23 08:37:45.500 054 12573.45 85.75 54764.82 88888.00 2014-02-23 08:37:45.625 054 12573.50 85.75 54764.85 88888.00 2014-02-23 08:37:45.750 054 12573.48 85.75 54764.82 88888.00 2014-02-23 08:37:45.875 054 12573.42 85.80 54764.80 88888.00 2014-02-23 08:37:46.000 054 12573.40 85.80 54764.78 88888.00 2014-02-23 08:37:46.125 054 12573.40 85.78 54764.80 88888.00 2014-02-23 08:37:46.250 054 12573.35 85.75 54764.82 88888.00 2014-02-23 08:37:46.375 054 12573.40 85.78 54764.82 88888.00 2014-02-23 08:37:46.500 054 12573.50 85.80 54764.82 88888.00 2014-02-23 08:37:46.625 054 12573.52 85.80 54764.82 88888.00 2014-02-23 08:37:46.750 054 12573.50 85.78 54764.82 88888.00 2014-02-23 08:37:46.875 054 12573.45 85.75 54764.82 88888.00 2014-02-23 08:37:47.000 054 12573.48 85.78 54764.80 88888.00 2014-02-23 08:37:47.125 054 12573.52 85.78 54764.85 88888.00 2014-02-23 08:37:47.250 054 12573.52 85.78 54764.82 88888.00 2014-02-23 08:37:47.375 054 12573.50 85.78 54764.82 88888.00 2014-02-23 08:37:47.500 054 12573.45 85.75 54764.82 88888.00 2014-02-23 08:37:47.625 054 12573.50 85.78 54764.82 88888.00 2014-02-23 08:37:47.750 054 12573.52 85.72 54764.82 88888.00 2014-02-23 08:37:47.875 054 12573.55 85.70 54764.80 88888.00 2014-02-23 08:37:48.000 054 12573.55 85.70 54764.82 88888.00 2014-02-23 08:37:48.125 054 12573.50 85.72 54764.85 88888.00 2014-02-23 08:37:48.250 054 12573.45 85.75 54764.85 88888.00 2014-02-23 08:37:48.375 054 12573.52 85.75 54764.88 88888.00 2014-02-23 08:37:48.500 054 12573.58 85.72 54764.85 88888.00 2014-02-23 08:37:48.625 054 12573.62 85.75 54764.85 88888.00 2014-02-23 08:37:48.750 054 12573.60 85.80 54764.85 88888.00 2014-02-23 08:37:48.875 054 12573.58 85.80 54764.88 88888.00 2014-02-23 08:37:49.000 054 12573.52 85.80 54764.85 88888.00 2014-02-23 08:37:49.125 054 12573.50 85.80 54764.85 88888.00 2014-02-23 08:37:49.250 054 12573.45 85.75 54764.85 88888.00 2014-02-23 08:37:49.375 054 12573.50 85.75 54764.80 88888.00 2014-02-23 08:37:49.500 054 12573.50 85.75 54764.85 88888.00 2014-02-23 08:37:49.625 054 12573.48 85.75 54764.85 88888.00 2014-02-23 08:37:49.750 054 12573.45 85.75 54764.82 88888.00 2014-02-23 08:37:49.875 054 12573.48 85.78 54764.85 88888.00 2014-02-23 08:37:50.000 054 12573.48 85.72 54764.85 88888.00 2014-02-23 08:37:50.125 054 12573.48 85.72 54764.85 88888.00 2014-02-23 08:37:50.250 054 12573.50 85.75 54764.85 88888.00 2014-02-23 08:37:50.375 054 12573.58 85.78 54764.85 88888.00 2014-02-23 08:37:50.500 054 12573.60 85.80 54764.82 88888.00 2014-02-23 08:37:50.625 054 12573.55 85.78 54764.85 88888.00 2014-02-23 08:37:50.750 054 12573.58 85.78 54764.85 88888.00 2014-02-23 08:37:50.875 054 12573.60 85.78 54764.85 88888.00 2014-02-23 08:37:51.000 054 12573.60 85.75 54764.85 88888.00 2014-02-23 08:37:51.125 054 12573.60 85.75 54764.85 88888.00 2014-02-23 08:37:51.250 054 12573.52 85.72 54764.82 88888.00 2014-02-23 08:37:51.375 054 12573.55 85.75 54764.82 88888.00 2014-02-23 08:37:51.500 054 12573.58 85.75 54764.82 88888.00 2014-02-23 08:37:51.625 054 12573.58 85.72 54764.82 88888.00 2014-02-23 08:37:51.750 054 12573.58 85.75 54764.85 88888.00 2014-02-23 08:37:51.875 054 12573.55 85.78 54764.82 88888.00 2014-02-23 08:37:52.000 054 12573.50 85.72 54764.82 88888.00 2014-02-23 08:37:52.125 054 12573.52 85.75 54764.80 88888.00 2014-02-23 08:37:52.250 054 12573.52 85.75 54764.82 88888.00 2014-02-23 08:37:52.375 054 12573.60 85.75 54764.85 88888.00 2014-02-23 08:37:52.500 054 12573.55 85.75 54764.85 88888.00 2014-02-23 08:37:52.625 054 12573.60 85.75 54764.88 88888.00 2014-02-23 08:37:52.750 054 12573.58 85.78 54764.82 88888.00 2014-02-23 08:37:52.875 054 12573.65 85.78 54764.85 88888.00 2014-02-23 08:37:53.000 054 12573.70 85.78 54764.85 88888.00 2014-02-23 08:37:53.125 054 12573.70 85.80 54764.88 88888.00 2014-02-23 08:37:53.250 054 12573.67 85.78 54764.85 88888.00 2014-02-23 08:37:53.375 054 12573.65 85.78 54764.82 88888.00 2014-02-23 08:37:53.500 054 12573.62 85.75 54764.82 88888.00 2014-02-23 08:37:53.625 054 12573.60 85.75 54764.82 88888.00 2014-02-23 08:37:53.750 054 12573.58 85.75 54764.82 88888.00 2014-02-23 08:37:53.875 054 12573.62 85.75 54764.85 88888.00 2014-02-23 08:37:54.000 054 12573.65 85.75 54764.85 88888.00 2014-02-23 08:37:54.125 054 12573.67 85.75 54764.88 88888.00 2014-02-23 08:37:54.250 054 12573.70 85.70 54764.88 88888.00 2014-02-23 08:37:54.375 054 12573.75 85.72 54764.82 88888.00 2014-02-23 08:37:54.500 054 12573.77 85.75 54764.85 88888.00 2014-02-23 08:37:54.625 054 12573.77 85.78 54764.88 88888.00 2014-02-23 08:37:54.750 054 12573.73 85.75 54764.88 88888.00 2014-02-23 08:37:54.875 054 12573.70 85.78 54764.88 88888.00 2014-02-23 08:37:55.000 054 12573.73 85.78 54764.85 88888.00 2014-02-23 08:37:55.125 054 12573.70 85.78 54764.85 88888.00 2014-02-23 08:37:55.250 054 12573.77 85.78 54764.88 88888.00 2014-02-23 08:37:55.375 054 12573.88 85.78 54764.88 88888.00 2014-02-23 08:37:55.500 054 12573.88 85.78 54764.88 88888.00 2014-02-23 08:37:55.625 054 12573.75 85.75 54764.88 88888.00 2014-02-23 08:37:55.750 054 12573.75 85.75 54764.85 88888.00 2014-02-23 08:37:55.875 054 12573.73 85.75 54764.85 88888.00 2014-02-23 08:37:56.000 054 12573.77 85.80 54764.88 88888.00 2014-02-23 08:37:56.125 054 12573.77 85.78 54764.82 88888.00 2014-02-23 08:37:56.250 054 12573.83 85.75 54764.82 88888.00 2014-02-23 08:37:56.375 054 12573.85 85.80 54764.82 88888.00 2014-02-23 08:37:56.500 054 12573.88 85.80 54764.82 88888.00 2014-02-23 08:37:56.625 054 12573.88 85.78 54764.82 88888.00 2014-02-23 08:37:56.750 054 12573.88 85.75 54764.82 88888.00 2014-02-23 08:37:56.875 054 12573.85 85.75 54764.85 88888.00 2014-02-23 08:37:57.000 054 12573.83 85.78 54764.85 88888.00 2014-02-23 08:37:57.125 054 12573.88 85.78 54764.88 88888.00 2014-02-23 08:37:57.250 054 12573.90 85.78 54764.82 88888.00 2014-02-23 08:37:57.375 054 12573.88 85.72 54764.80 88888.00 2014-02-23 08:37:57.500 054 12573.85 85.72 54764.80 88888.00 2014-02-23 08:37:57.625 054 12573.88 85.78 54764.85 88888.00 2014-02-23 08:37:57.750 054 12573.88 85.75 54764.85 88888.00 2014-02-23 08:37:57.875 054 12573.90 85.75 54764.85 88888.00 2014-02-23 08:37:58.000 054 12573.90 85.75 54764.82 88888.00 2014-02-23 08:37:58.125 054 12573.95 85.75 54764.82 88888.00 2014-02-23 08:37:58.250 054 12573.90 85.72 54764.82 88888.00 2014-02-23 08:37:58.375 054 12573.88 85.75 54764.82 88888.00 2014-02-23 08:37:58.500 054 12573.85 85.75 54764.85 88888.00 2014-02-23 08:37:58.625 054 12573.85 85.72 54764.85 88888.00 2014-02-23 08:37:58.750 054 12573.85 85.72 54764.82 88888.00 2014-02-23 08:37:58.875 054 12573.83 85.72 54764.85 88888.00 2014-02-23 08:37:59.000 054 12573.73 85.72 54764.82 88888.00 2014-02-23 08:37:59.125 054 12573.75 85.72 54764.82 88888.00 2014-02-23 08:37:59.250 054 12573.85 85.78 54764.82 88888.00 2014-02-23 08:37:59.375 054 12573.92 85.78 54764.85 88888.00 2014-02-23 08:37:59.500 054 12573.92 85.75 54764.85 88888.00 2014-02-23 08:37:59.625 054 12573.90 85.75 54764.82 88888.00 2014-02-23 08:37:59.750 054 12573.85 85.78 54764.82 88888.00 2014-02-23 08:37:59.875 054 12573.80 85.78 54764.80 88888.00 2014-02-23 08:38:00.000 054 12573.85 85.78 54764.82 88888.00 2014-02-23 08:38:00.125 054 12573.83 85.75 54764.82 88888.00 2014-02-23 08:38:00.250 054 12573.83 85.72 54764.82 88888.00 2014-02-23 08:38:00.375 054 12573.88 85.75 54764.85 88888.00 2014-02-23 08:38:00.500 054 12573.92 85.75 54764.85 88888.00 2014-02-23 08:38:00.625 054 12573.98 85.78 54764.82 88888.00 2014-02-23 08:38:00.750 054 12574.00 85.78 54764.85 88888.00 2014-02-23 08:38:00.875 054 12573.95 85.78 54764.85 88888.00 2014-02-23 08:38:01.000 054 12573.98 85.75 54764.82 88888.00 2014-02-23 08:38:01.125 054 12574.02 85.75 54764.85 88888.00 2014-02-23 08:38:01.250 054 12573.95 85.75 54764.85 88888.00 2014-02-23 08:38:01.375 054 12573.90 85.75 54764.82 88888.00 2014-02-23 08:38:01.500 054 12573.90 85.75 54764.85 88888.00 2014-02-23 08:38:01.625 054 12573.88 85.78 54764.85 88888.00 2014-02-23 08:38:01.750 054 12573.85 85.75 54764.85 88888.00 2014-02-23 08:38:01.875 054 12573.80 85.72 54764.82 88888.00 2014-02-23 08:38:02.000 054 12573.75 85.75 54764.82 88888.00 2014-02-23 08:38:02.125 054 12573.77 85.75 54764.85 88888.00 2014-02-23 08:38:02.250 054 12573.77 85.78 54764.85 88888.00 2014-02-23 08:38:02.375 054 12573.75 85.75 54764.85 88888.00 2014-02-23 08:38:02.500 054 12573.85 85.78 54764.85 88888.00 2014-02-23 08:38:02.625 054 12573.88 85.78 54764.85 88888.00 2014-02-23 08:38:02.750 054 12573.85 85.80 54764.85 88888.00 2014-02-23 08:38:02.875 054 12573.83 85.78 54764.88 88888.00 2014-02-23 08:38:03.000 054 12573.83 85.78 54764.88 88888.00 2014-02-23 08:38:03.125 054 12573.85 85.78 54764.93 88888.00 2014-02-23 08:38:03.250 054 12573.85 85.75 54764.88 88888.00 2014-02-23 08:38:03.375 054 12573.80 85.78 54764.88 88888.00 2014-02-23 08:38:03.500 054 12573.73 85.78 54764.88 88888.00 2014-02-23 08:38:03.625 054 12573.73 85.75 54764.90 88888.00 2014-02-23 08:38:03.750 054 12573.77 85.78 54764.93 88888.00 2014-02-23 08:38:03.875 054 12573.83 85.78 54764.90 88888.00 2014-02-23 08:38:04.000 054 12573.90 85.78 54764.90 88888.00 2014-02-23 08:38:04.125 054 12573.92 85.75 54764.88 88888.00 2014-02-23 08:38:04.250 054 12573.83 85.75 54764.88 88888.00 2014-02-23 08:38:04.375 054 12573.85 85.75 54764.88 88888.00 2014-02-23 08:38:04.500 054 12573.92 85.75 54764.88 88888.00 2014-02-23 08:38:04.625 054 12573.88 85.72 54764.88 88888.00 2014-02-23 08:38:04.750 054 12573.85 85.72 54764.88 88888.00 2014-02-23 08:38:04.875 054 12573.85 85.75 54764.88 88888.00 2014-02-23 08:38:05.000 054 12573.88 85.75 54764.88 88888.00 2014-02-23 08:38:05.125 054 12573.80 85.75 54764.88 88888.00 2014-02-23 08:38:05.250 054 12573.75 85.72 54764.88 88888.00 2014-02-23 08:38:05.375 054 12573.77 85.72 54764.88 88888.00 2014-02-23 08:38:05.500 054 12573.80 85.75 54764.90 88888.00 2014-02-23 08:38:05.625 054 12573.83 85.80 54764.93 88888.00 2014-02-23 08:38:05.750 054 12573.83 85.75 54764.90 88888.00 2014-02-23 08:38:05.875 054 12573.83 85.78 54764.88 88888.00 2014-02-23 08:38:06.000 054 12573.90 85.75 54764.88 88888.00 2014-02-23 08:38:06.125 054 12573.90 85.75 54764.90 88888.00 2014-02-23 08:38:06.250 054 12573.92 85.78 54764.90 88888.00 2014-02-23 08:38:06.375 054 12573.92 85.75 54764.90 88888.00 2014-02-23 08:38:06.500 054 12573.85 85.78 54764.88 88888.00 2014-02-23 08:38:06.625 054 12573.83 85.75 54764.90 88888.00 2014-02-23 08:38:06.750 054 12573.85 85.75 54764.90 88888.00 2014-02-23 08:38:06.875 054 12573.83 85.72 54764.93 88888.00 2014-02-23 08:38:07.000 054 12573.80 85.70 54764.90 88888.00 2014-02-23 08:38:07.125 054 12573.80 85.75 54764.90 88888.00 2014-02-23 08:38:07.250 054 12573.83 85.72 54764.93 88888.00 2014-02-23 08:38:07.375 054 12573.80 85.72 54764.90 88888.00 2014-02-23 08:38:07.500 054 12573.83 85.70 54764.90 88888.00 2014-02-23 08:38:07.625 054 12573.80 85.72 54764.90 88888.00 2014-02-23 08:38:07.750 054 12573.80 85.72 54764.90 88888.00 2014-02-23 08:38:07.875 054 12573.77 85.75 54764.88 88888.00 2014-02-23 08:38:08.000 054 12573.80 85.75 54764.88 88888.00 2014-02-23 08:38:08.125 054 12573.80 85.72 54764.90 88888.00 2014-02-23 08:38:08.250 054 12573.80 85.70 54764.93 88888.00 2014-02-23 08:38:08.375 054 12573.83 85.72 54764.90 88888.00 2014-02-23 08:38:08.500 054 12573.83 85.75 54764.88 88888.00 2014-02-23 08:38:08.625 054 12573.83 85.72 54764.88 88888.00 2014-02-23 08:38:08.750 054 12573.80 85.75 54764.90 88888.00 2014-02-23 08:38:08.875 054 12573.75 85.78 54764.90 88888.00 2014-02-23 08:38:09.000 054 12573.73 85.75 54764.90 88888.00 2014-02-23 08:38:09.125 054 12573.73 85.72 54764.88 88888.00 2014-02-23 08:38:09.250 054 12573.73 85.78 54764.90 88888.00 2014-02-23 08:38:09.375 054 12573.77 85.78 54764.88 88888.00 2014-02-23 08:38:09.500 054 12573.80 85.78 54764.90 88888.00 2014-02-23 08:38:09.625 054 12573.88 85.78 54764.90 88888.00 2014-02-23 08:38:09.750 054 12573.88 85.78 54764.90 88888.00 2014-02-23 08:38:09.875 054 12573.92 85.80 54764.88 88888.00 2014-02-23 08:38:10.000 054 12573.90 85.78 54764.88 88888.00 2014-02-23 08:38:10.125 054 12573.80 85.80 54764.88 88888.00 2014-02-23 08:38:10.250 054 12573.73 85.80 54764.90 88888.00 2014-02-23 08:38:10.375 054 12573.83 85.83 54764.93 88888.00 2014-02-23 08:38:10.500 054 12573.85 85.85 54764.93 88888.00 2014-02-23 08:38:10.625 054 12573.83 85.80 54764.90 88888.00 2014-02-23 08:38:10.750 054 12573.88 85.80 54764.88 88888.00 2014-02-23 08:38:10.875 054 12573.83 85.80 54764.88 88888.00 2014-02-23 08:38:11.000 054 12573.80 85.78 54764.85 88888.00 2014-02-23 08:38:11.125 054 12573.77 85.78 54764.88 88888.00 2014-02-23 08:38:11.250 054 12573.75 85.75 54764.90 88888.00 2014-02-23 08:38:11.375 054 12573.73 85.80 54764.88 88888.00 2014-02-23 08:38:11.500 054 12573.65 85.75 54764.85 88888.00 2014-02-23 08:38:11.625 054 12573.70 85.80 54764.88 88888.00 2014-02-23 08:38:11.750 054 12573.77 85.80 54764.90 88888.00 2014-02-23 08:38:11.875 054 12573.77 85.78 54764.88 88888.00 2014-02-23 08:38:12.000 054 12573.77 85.78 54764.88 88888.00 2014-02-23 08:38:12.125 054 12573.77 85.75 54764.88 88888.00 2014-02-23 08:38:12.250 054 12573.80 85.75 54764.88 88888.00 2014-02-23 08:38:12.375 054 12573.85 85.75 54764.88 88888.00 2014-02-23 08:38:12.500 054 12573.88 85.75 54764.90 88888.00 2014-02-23 08:38:12.625 054 12573.85 85.75 54764.90 88888.00 2014-02-23 08:38:12.750 054 12573.80 85.72 54764.90 88888.00 2014-02-23 08:38:12.875 054 12573.80 85.72 54764.88 88888.00 2014-02-23 08:38:13.000 054 12573.85 85.78 54764.88 88888.00 2014-02-23 08:38:13.125 054 12573.88 85.78 54764.88 88888.00 2014-02-23 08:38:13.250 054 12573.88 85.80 54764.90 88888.00 2014-02-23 08:38:13.375 054 12573.98 85.80 54764.88 88888.00 2014-02-23 08:38:13.500 054 12574.00 85.78 54764.85 88888.00 2014-02-23 08:38:13.625 054 12574.00 85.78 54764.88 88888.00 2014-02-23 08:38:13.750 054 12573.92 85.78 54764.90 88888.00 2014-02-23 08:38:13.875 054 12573.90 85.78 54764.88 88888.00 2014-02-23 08:38:14.000 054 12573.90 85.78 54764.88 88888.00 2014-02-23 08:38:14.125 054 12573.85 85.78 54764.88 88888.00 2014-02-23 08:38:14.250 054 12573.83 85.78 54764.88 88888.00 2014-02-23 08:38:14.375 054 12573.83 85.80 54764.88 88888.00 2014-02-23 08:38:14.500 054 12573.80 85.78 54764.88 88888.00 2014-02-23 08:38:14.625 054 12573.85 85.80 54764.85 88888.00 2014-02-23 08:38:14.750 054 12573.85 85.78 54764.88 88888.00 2014-02-23 08:38:14.875 054 12573.80 85.78 54764.85 88888.00 2014-02-23 08:38:15.000 054 12573.80 85.75 54764.82 88888.00 2014-02-23 08:38:15.125 054 12573.83 85.75 54764.88 88888.00 2014-02-23 08:38:15.250 054 12573.75 85.78 54764.93 88888.00 2014-02-23 08:38:15.375 054 12573.88 85.80 54764.97 88888.00 2014-02-23 08:38:15.500 054 12573.98 85.80 54764.90 88888.00 2014-02-23 08:38:15.625 054 12573.98 85.75 54764.85 88888.00 2014-02-23 08:38:15.750 054 12573.95 85.72 54764.85 88888.00 2014-02-23 08:38:15.875 054 12573.95 85.78 54764.88 88888.00 2014-02-23 08:38:16.000 054 12574.00 85.78 54764.85 88888.00 2014-02-23 08:38:16.125 054 12574.02 85.75 54764.85 88888.00 2014-02-23 08:38:16.250 054 12573.98 85.78 54764.88 88888.00 2014-02-23 08:38:16.375 054 12574.02 85.78 54764.88 88888.00 2014-02-23 08:38:16.500 054 12574.00 85.75 54764.85 88888.00 2014-02-23 08:38:16.625 054 12573.98 85.72 54764.80 88888.00 2014-02-23 08:38:16.750 054 12574.05 85.72 54764.85 88888.00 2014-02-23 08:38:16.875 054 12574.12 85.72 54764.85 88888.00 2014-02-23 08:38:17.000 054 12574.15 85.70 54764.85 88888.00 2014-02-23 08:38:17.125 054 12574.10 85.67 54764.88 88888.00 2014-02-23 08:38:17.250 054 12574.05 85.70 54764.85 88888.00 2014-02-23 08:38:17.375 054 12574.12 85.72 54764.85 88888.00 2014-02-23 08:38:17.500 054 12574.17 85.70 54764.85 88888.00 2014-02-23 08:38:17.625 054 12574.17 85.72 54764.85 88888.00 2014-02-23 08:38:17.750 054 12574.15 85.70 54764.82 88888.00 2014-02-23 08:38:17.875 054 12574.17 85.67 54764.82 88888.00 2014-02-23 08:38:18.000 054 12574.17 85.70 54764.82 88888.00 2014-02-23 08:38:18.125 054 12574.17 85.75 54764.88 88888.00 2014-02-23 08:38:18.250 054 12574.08 85.75 54764.88 88888.00 2014-02-23 08:38:18.375 054 12574.05 85.75 54764.85 88888.00 2014-02-23 08:38:18.500 054 12574.10 85.72 54764.85 88888.00 2014-02-23 08:38:18.625 054 12574.15 85.70 54764.82 88888.00 2014-02-23 08:38:18.750 054 12574.20 85.70 54764.88 88888.00 2014-02-23 08:38:18.875 054 12574.20 85.70 54764.85 88888.00 2014-02-23 08:38:19.000 054 12574.17 85.65 54764.80 88888.00 2014-02-23 08:38:19.125 054 12574.17 85.70 54764.80 88888.00 2014-02-23 08:38:19.250 054 12574.20 85.67 54764.80 88888.00 2014-02-23 08:38:19.375 054 12574.27 85.67 54764.82 88888.00 2014-02-23 08:38:19.500 054 12574.38 85.67 54764.85 88888.00 2014-02-23 08:38:19.625 054 12574.35 85.65 54764.82 88888.00 2014-02-23 08:38:19.750 054 12574.30 85.65 54764.82 88888.00 2014-02-23 08:38:19.875 054 12574.23 85.65 54764.82 88888.00 2014-02-23 08:38:20.000 054 12574.33 85.70 54764.82 88888.00 2014-02-23 08:38:20.125 054 12574.35 85.65 54764.82 88888.00 2014-02-23 08:38:20.250 054 12574.23 85.67 54764.82 88888.00 2014-02-23 08:38:20.375 054 12574.25 85.67 54764.82 88888.00 2014-02-23 08:38:20.500 054 12574.27 85.67 54764.82 88888.00 2014-02-23 08:38:20.625 054 12574.33 85.67 54764.82 88888.00 2014-02-23 08:38:20.750 054 12574.30 85.67 54764.82 88888.00 2014-02-23 08:38:20.875 054 12574.25 85.65 54764.82 88888.00 2014-02-23 08:38:21.000 054 12574.30 85.65 54764.80 88888.00 2014-02-23 08:38:21.125 054 12574.25 85.67 54764.80 88888.00 2014-02-23 08:38:21.250 054 12574.17 85.62 54764.80 88888.00 2014-02-23 08:38:21.375 054 12574.20 85.65 54764.80 88888.00 2014-02-23 08:38:21.500 054 12574.20 85.67 54764.85 88888.00 2014-02-23 08:38:21.625 054 12574.23 85.67 54764.88 88888.00 2014-02-23 08:38:21.750 054 12574.25 85.65 54764.85 88888.00 2014-02-23 08:38:21.875 054 12574.23 85.65 54764.82 88888.00 2014-02-23 08:38:22.000 054 12574.23 85.65 54764.82 88888.00 2014-02-23 08:38:22.125 054 12574.23 85.70 54764.82 88888.00 2014-02-23 08:38:22.250 054 12574.23 85.65 54764.82 88888.00 2014-02-23 08:38:22.375 054 12574.25 85.65 54764.85 88888.00 2014-02-23 08:38:22.500 054 12574.27 85.60 54764.82 88888.00 2014-02-23 08:38:22.625 054 12574.25 85.62 54764.82 88888.00 2014-02-23 08:38:22.750 054 12574.25 85.65 54764.82 88888.00 2014-02-23 08:38:22.875 054 12574.30 85.62 54764.82 88888.00 2014-02-23 08:38:23.000 054 12574.27 85.65 54764.85 88888.00 2014-02-23 08:38:23.125 054 12574.20 85.60 54764.82 88888.00 2014-02-23 08:38:23.250 054 12574.12 85.58 54764.82 88888.00 2014-02-23 08:38:23.375 054 12574.17 85.62 54764.82 88888.00 2014-02-23 08:38:23.500 054 12574.23 85.62 54764.82 88888.00 2014-02-23 08:38:23.625 054 12574.23 85.62 54764.80 88888.00 2014-02-23 08:38:23.750 054 12574.33 85.65 54764.80 88888.00 2014-02-23 08:38:23.875 054 12574.30 85.62 54764.82 88888.00 2014-02-23 08:38:24.000 054 12574.30 85.62 54764.80 88888.00 2014-02-23 08:38:24.125 054 12574.27 85.62 54764.82 88888.00 2014-02-23 08:38:24.250 054 12574.20 85.60 54764.82 88888.00 2014-02-23 08:38:24.375 054 12574.20 85.58 54764.80 88888.00 2014-02-23 08:38:24.500 054 12574.17 85.58 54764.80 88888.00 2014-02-23 08:38:24.625 054 12574.20 85.60 54764.80 88888.00 2014-02-23 08:38:24.750 054 12574.25 85.60 54764.80 88888.00 2014-02-23 08:38:24.875 054 12574.23 85.58 54764.80 88888.00 2014-02-23 08:38:25.000 054 12574.25 85.55 54764.80 88888.00 2014-02-23 08:38:25.125 054 12574.25 85.55 54764.82 88888.00 2014-02-23 08:38:25.250 054 12574.17 85.55 54764.85 88888.00 2014-02-23 08:38:25.375 054 12574.20 85.58 54764.85 88888.00 2014-02-23 08:38:25.500 054 12574.20 85.58 54764.85 88888.00 2014-02-23 08:38:25.625 054 12574.23 85.55 54764.85 88888.00 2014-02-23 08:38:25.750 054 12574.17 85.55 54764.85 88888.00 2014-02-23 08:38:25.875 054 12574.20 85.58 54764.85 88888.00 2014-02-23 08:38:26.000 054 12574.23 85.58 54764.82 88888.00 2014-02-23 08:38:26.125 054 12574.23 85.58 54764.82 88888.00 2014-02-23 08:38:26.250 054 12574.15 85.58 54764.85 88888.00 2014-02-23 08:38:26.375 054 12574.17 85.58 54764.82 88888.00 2014-02-23 08:38:26.500 054 12574.17 85.53 54764.82 88888.00 2014-02-23 08:38:26.625 054 12574.20 85.55 54764.82 88888.00 2014-02-23 08:38:26.750 054 12574.12 85.55 54764.85 88888.00 2014-02-23 08:38:26.875 054 12574.10 85.53 54764.85 88888.00 2014-02-23 08:38:27.000 054 12574.27 85.53 54764.82 88888.00 2014-02-23 08:38:27.125 054 12574.27 85.53 54764.82 88888.00 2014-02-23 08:38:27.250 054 12574.23 85.55 54764.85 88888.00 2014-02-23 08:38:27.375 054 12574.15 85.58 54764.85 88888.00 2014-02-23 08:38:27.500 054 12574.08 85.58 54764.88 88888.00 2014-02-23 08:38:27.625 054 12574.15 85.55 54764.88 88888.00 2014-02-23 08:38:27.750 054 12574.20 85.53 54764.88 88888.00 2014-02-23 08:38:27.875 054 12574.12 85.50 54764.85 88888.00 2014-02-23 08:38:28.000 054 12574.17 85.47 54764.82 88888.00 2014-02-23 08:38:28.125 054 12574.17 85.53 54764.85 88888.00 2014-02-23 08:38:28.250 054 12574.20 85.53 54764.85 88888.00 2014-02-23 08:38:28.375 054 12574.20 85.55 54764.85 88888.00 2014-02-23 08:38:28.500 054 12574.12 85.58 54764.85 88888.00 2014-02-23 08:38:28.625 054 12574.05 85.53 54764.85 88888.00 2014-02-23 08:38:28.750 054 12574.00 85.50 54764.85 88888.00 2014-02-23 08:38:28.875 054 12574.10 85.50 54764.85 88888.00 2014-02-23 08:38:29.000 054 12574.12 85.53 54764.85 88888.00 2014-02-23 08:38:29.125 054 12574.12 85.53 54764.85 88888.00 2014-02-23 08:38:29.250 054 12574.08 85.47 54764.85 88888.00 2014-02-23 08:38:29.375 054 12574.17 85.50 54764.85 88888.00 2014-02-23 08:38:29.500 054 12574.20 85.50 54764.85 88888.00 2014-02-23 08:38:29.625 054 12574.20 85.47 54764.85 88888.00 2014-02-23 08:38:29.750 054 12574.12 85.50 54764.82 88888.00 2014-02-23 08:38:29.875 054 12574.05 85.47 54764.82 88888.00 2014-02-23 08:38:30.000 054 12574.05 85.47 54764.82 88888.00 2014-02-23 08:38:30.125 054 12574.08 85.45 54764.85 88888.00 2014-02-23 08:38:30.250 054 12574.10 85.42 54764.82 88888.00 2014-02-23 08:38:30.375 054 12574.17 85.45 54764.85 88888.00 2014-02-23 08:38:30.500 054 12574.25 85.47 54764.85 88888.00 2014-02-23 08:38:30.625 054 12574.23 85.53 54764.85 88888.00 2014-02-23 08:38:30.750 054 12574.27 85.50 54764.85 88888.00 2014-02-23 08:38:30.875 054 12574.30 85.50 54764.82 88888.00 2014-02-23 08:38:31.000 054 12574.25 85.50 54764.80 88888.00 2014-02-23 08:38:31.125 054 12574.23 85.47 54764.80 88888.00 2014-02-23 08:38:31.250 054 12574.17 85.42 54764.80 88888.00 2014-02-23 08:38:31.375 054 12574.23 85.42 54764.80 88888.00 2014-02-23 08:38:31.500 054 12574.17 85.42 54764.80 88888.00 2014-02-23 08:38:31.625 054 12574.23 85.45 54764.80 88888.00 2014-02-23 08:38:31.750 054 12574.20 85.42 54764.80 88888.00 2014-02-23 08:38:31.875 054 12574.23 85.40 54764.80 88888.00 2014-02-23 08:38:32.000 054 12574.25 85.42 54764.82 88888.00 2014-02-23 08:38:32.125 054 12574.23 85.42 54764.85 88888.00 2014-02-23 08:38:32.250 054 12574.25 85.42 54764.82 88888.00 2014-02-23 08:38:32.375 054 12574.25 85.40 54764.82 88888.00 2014-02-23 08:38:32.500 054 12574.25 85.42 54764.80 88888.00 2014-02-23 08:38:32.625 054 12574.23 85.42 54764.80 88888.00 2014-02-23 08:38:32.750 054 12574.17 85.42 54764.78 88888.00 2014-02-23 08:38:32.875 054 12574.17 85.42 54764.80 88888.00 2014-02-23 08:38:33.000 054 12574.15 85.40 54764.78 88888.00 2014-02-23 08:38:33.125 054 12574.17 85.35 54764.78 88888.00 2014-02-23 08:38:33.250 054 12574.20 85.35 54764.80 88888.00 2014-02-23 08:38:33.375 054 12574.20 85.35 54764.82 88888.00 2014-02-23 08:38:33.500 054 12574.20 85.38 54764.80 88888.00 2014-02-23 08:38:33.625 054 12574.10 85.38 54764.78 88888.00 2014-02-23 08:38:33.750 054 12574.15 85.38 54764.78 88888.00 2014-02-23 08:38:33.875 054 12574.20 85.35 54764.80 88888.00 2014-02-23 08:38:34.000 054 12574.20 85.38 54764.80 88888.00 2014-02-23 08:38:34.125 054 12574.25 85.38 54764.78 88888.00 2014-02-23 08:38:34.250 054 12574.20 85.33 54764.80 88888.00 2014-02-23 08:38:34.375 054 12574.20 85.33 54764.80 88888.00 2014-02-23 08:38:34.500 054 12574.30 85.38 54764.80 88888.00 2014-02-23 08:38:34.625 054 12574.30 85.35 54764.82 88888.00 2014-02-23 08:38:34.750 054 12574.17 85.35 54764.78 88888.00 2014-02-23 08:38:34.875 054 12574.12 85.35 54764.80 88888.00 2014-02-23 08:38:35.000 054 12574.17 85.33 54764.78 88888.00 2014-02-23 08:38:35.125 054 12574.30 85.30 54764.78 88888.00 2014-02-23 08:38:35.250 054 12574.33 85.30 54764.80 88888.00 2014-02-23 08:38:35.375 054 12574.25 85.33 54764.80 88888.00 2014-02-23 08:38:35.500 054 12574.20 85.33 54764.78 88888.00 2014-02-23 08:38:35.625 054 12574.20 85.33 54764.78 88888.00 2014-02-23 08:38:35.750 054 12574.23 85.28 54764.78 88888.00 2014-02-23 08:38:35.875 054 12574.30 85.28 54764.78 88888.00 2014-02-23 08:38:36.000 054 12574.27 85.22 54764.78 88888.00 2014-02-23 08:38:36.125 054 12574.20 85.28 54764.80 88888.00 2014-02-23 08:38:36.250 054 12574.20 85.28 54764.80 88888.00 2014-02-23 08:38:36.375 054 12574.17 85.25 54764.80 88888.00 2014-02-23 08:38:36.500 054 12574.17 85.22 54764.80 88888.00 2014-02-23 08:38:36.625 054 12574.23 85.22 54764.78 88888.00 2014-02-23 08:38:36.750 054 12574.20 85.22 54764.78 88888.00 2014-02-23 08:38:36.875 054 12574.15 85.22 54764.75 88888.00 2014-02-23 08:38:37.000 054 12574.17 85.25 54764.75 88888.00 2014-02-23 08:38:37.125 054 12574.27 85.22 54764.75 88888.00 2014-02-23 08:38:37.250 054 12574.17 85.20 54764.75 88888.00 2014-02-23 08:38:37.375 054 12574.15 85.20 54764.75 88888.00 2014-02-23 08:38:37.500 054 12574.17 85.20 54764.72 88888.00 2014-02-23 08:38:37.625 054 12574.25 85.20 54764.75 88888.00 2014-02-23 08:38:37.750 054 12574.25 85.17 54764.75 88888.00 2014-02-23 08:38:37.875 054 12574.27 85.15 54764.75 88888.00 2014-02-23 08:38:38.000 054 12574.33 85.17 54764.72 88888.00 2014-02-23 08:38:38.125 054 12574.30 85.17 54764.70 88888.00 2014-02-23 08:38:38.250 054 12574.25 85.17 54764.72 88888.00 2014-02-23 08:38:38.375 054 12574.30 85.22 54764.75 88888.00 2014-02-23 08:38:38.500 054 12574.35 85.20 54764.75 88888.00 2014-02-23 08:38:38.625 054 12574.38 85.15 54764.70 88888.00 2014-02-23 08:38:38.750 054 12574.38 85.20 54764.70 88888.00 2014-02-23 08:38:38.875 054 12574.33 85.20 54764.70 88888.00 2014-02-23 08:38:39.000 054 12574.33 85.17 54764.68 88888.00 2014-02-23 08:38:39.125 054 12574.30 85.15 54764.72 88888.00 2014-02-23 08:38:39.250 054 12574.27 85.12 54764.70 88888.00 2014-02-23 08:38:39.375 054 12574.27 85.10 54764.68 88888.00 2014-02-23 08:38:39.500 054 12574.27 85.12 54764.70 88888.00 2014-02-23 08:38:39.625 054 12574.25 85.12 54764.72 88888.00 2014-02-23 08:38:39.750 054 12574.35 85.12 54764.72 88888.00 2014-02-23 08:38:39.875 054 12574.40 85.10 54764.72 88888.00 2014-02-23 08:38:40.000 054 12574.40 85.10 54764.68 88888.00 2014-02-23 08:38:40.125 054 12574.30 85.10 54764.70 88888.00 2014-02-23 08:38:40.250 054 12574.25 85.05 54764.70 88888.00 2014-02-23 08:38:40.375 054 12574.25 85.05 54764.70 88888.00 2014-02-23 08:38:40.500 054 12574.27 85.05 54764.72 88888.00 2014-02-23 08:38:40.625 054 12574.35 85.10 54764.72 88888.00 2014-02-23 08:38:40.750 054 12574.33 85.08 54764.75 88888.00 2014-02-23 08:38:40.875 054 12574.27 85.08 54764.78 88888.00 2014-02-23 08:38:41.000 054 12574.27 85.08 54764.75 88888.00 2014-02-23 08:38:41.125 054 12574.25 85.05 54764.70 88888.00 2014-02-23 08:38:41.250 054 12574.23 85.03 54764.72 88888.00 2014-02-23 08:38:41.375 054 12574.20 85.03 54764.72 88888.00 2014-02-23 08:38:41.500 054 12574.17 85.03 54764.72 88888.00 2014-02-23 08:38:41.625 054 12574.25 85.03 54764.72 88888.00 2014-02-23 08:38:41.750 054 12574.35 85.05 54764.72 88888.00 2014-02-23 08:38:41.875 054 12574.25 85.08 54764.72 88888.00 2014-02-23 08:38:42.000 054 12574.20 85.05 54764.72 88888.00 2014-02-23 08:38:42.125 054 12574.23 85.03 54764.70 88888.00 2014-02-23 08:38:42.250 054 12574.23 85.03 54764.70 88888.00 2014-02-23 08:38:42.375 054 12574.25 85.03 54764.65 88888.00 2014-02-23 08:38:42.500 054 12574.20 84.97 54764.68 88888.00 2014-02-23 08:38:42.625 054 12574.20 84.97 54764.68 88888.00 2014-02-23 08:38:42.750 054 12574.23 84.97 54764.70 88888.00 2014-02-23 08:38:42.875 054 12574.20 84.97 54764.70 88888.00 2014-02-23 08:38:43.000 054 12574.25 85.00 54764.68 88888.00 2014-02-23 08:38:43.125 054 12574.25 85.00 54764.70 88888.00 2014-02-23 08:38:43.250 054 12574.20 84.97 54764.65 88888.00 2014-02-23 08:38:43.375 054 12574.23 84.92 54764.62 88888.00 2014-02-23 08:38:43.500 054 12574.23 84.95 54764.62 88888.00 2014-02-23 08:38:43.625 054 12574.23 84.95 54764.65 88888.00 2014-02-23 08:38:43.750 054 12574.25 84.92 54764.65 88888.00 2014-02-23 08:38:43.875 054 12574.20 84.90 54764.62 88888.00 2014-02-23 08:38:44.000 054 12574.23 84.90 54764.60 88888.00 2014-02-23 08:38:44.125 054 12574.38 84.92 54764.65 88888.00 2014-02-23 08:38:44.250 054 12574.35 84.90 54764.65 88888.00 2014-02-23 08:38:44.375 054 12574.38 84.92 54764.62 88888.00 2014-02-23 08:38:44.500 054 12574.30 84.92 54764.62 88888.00 2014-02-23 08:38:44.625 054 12574.25 84.92 54764.65 88888.00 2014-02-23 08:38:44.750 054 12574.27 84.90 54764.65 88888.00 2014-02-23 08:38:44.875 054 12574.30 84.90 54764.65 88888.00 2014-02-23 08:38:45.000 054 12574.27 84.88 54764.60 88888.00 2014-02-23 08:38:45.125 054 12574.20 84.88 54764.62 88888.00 2014-02-23 08:38:45.250 054 12574.20 84.85 54764.62 88888.00 2014-02-23 08:38:45.375 054 12574.23 84.85 54764.60 88888.00 2014-02-23 08:38:45.500 054 12574.27 84.90 54764.60 88888.00 2014-02-23 08:38:45.625 054 12574.25 84.88 54764.57 88888.00 2014-02-23 08:38:45.750 054 12574.20 84.88 54764.65 88888.00 2014-02-23 08:38:45.875 054 12574.20 84.88 54764.60 88888.00 2014-02-23 08:38:46.000 054 12574.30 84.85 54764.57 88888.00 2014-02-23 08:38:46.125 054 12574.27 84.85 54764.57 88888.00 2014-02-23 08:38:46.250 054 12574.23 84.85 54764.57 88888.00 2014-02-23 08:38:46.375 054 12574.23 84.88 54764.62 88888.00 2014-02-23 08:38:46.500 054 12574.25 84.88 54764.62 88888.00 2014-02-23 08:38:46.625 054 12574.33 84.88 54764.60 88888.00 2014-02-23 08:38:46.750 054 12574.38 84.85 54764.60 88888.00 2014-02-23 08:38:46.875 054 12574.35 84.88 54764.60 88888.00 2014-02-23 08:38:47.000 054 12574.25 84.88 54764.57 88888.00 2014-02-23 08:38:47.125 054 12574.23 84.85 54764.55 88888.00 2014-02-23 08:38:47.250 054 12574.27 84.88 54764.60 88888.00 2014-02-23 08:38:47.375 054 12574.40 84.85 54764.65 88888.00 2014-02-23 08:38:47.500 054 12574.35 84.88 54764.60 88888.00 2014-02-23 08:38:47.625 054 12574.33 84.88 54764.55 88888.00 2014-02-23 08:38:47.750 054 12574.33 84.88 54764.57 88888.00 2014-02-23 08:38:47.875 054 12574.33 84.85 54764.57 88888.00 2014-02-23 08:38:48.000 054 12574.30 84.83 54764.57 88888.00 2014-02-23 08:38:48.125 054 12574.33 84.85 54764.57 88888.00 2014-02-23 08:38:48.250 054 12574.30 84.83 54764.57 88888.00 2014-02-23 08:38:48.375 054 12574.33 84.83 54764.57 88888.00 2014-02-23 08:38:48.500 054 12574.33 84.85 54764.60 88888.00 2014-02-23 08:38:48.625 054 12574.33 84.85 54764.57 88888.00 2014-02-23 08:38:48.750 054 12574.38 84.88 54764.55 88888.00 2014-02-23 08:38:48.875 054 12574.30 84.85 54764.55 88888.00 2014-02-23 08:38:49.000 054 12574.33 84.85 54764.53 88888.00 2014-02-23 08:38:49.125 054 12574.25 84.83 54764.55 88888.00 2014-02-23 08:38:49.250 054 12574.20 84.78 54764.53 88888.00 2014-02-23 08:38:49.375 054 12574.27 84.80 54764.57 88888.00 2014-02-23 08:38:49.500 054 12574.30 84.83 54764.57 88888.00 2014-02-23 08:38:49.625 054 12574.23 84.83 54764.57 88888.00 2014-02-23 08:38:49.750 054 12574.27 84.85 54764.55 88888.00 2014-02-23 08:38:49.875 054 12574.27 84.85 54764.53 88888.00 2014-02-23 08:38:50.000 054 12574.25 84.83 54764.50 88888.00 2014-02-23 08:38:50.125 054 12574.27 84.83 54764.55 88888.00 2014-02-23 08:38:50.250 054 12574.27 84.83 54764.57 88888.00 2014-02-23 08:38:50.375 054 12574.30 84.78 54764.55 88888.00 2014-02-23 08:38:50.500 054 12574.25 84.80 54764.60 88888.00 2014-02-23 08:38:50.625 054 12574.23 84.80 54764.55 88888.00 2014-02-23 08:38:50.750 054 12574.30 84.83 54764.55 88888.00 2014-02-23 08:38:50.875 054 12574.40 84.80 54764.53 88888.00 2014-02-23 08:38:51.000 054 12574.48 84.83 54764.57 88888.00 2014-02-23 08:38:51.125 054 12574.45 84.88 54764.57 88888.00 2014-02-23 08:38:51.250 054 12574.35 84.83 54764.55 88888.00 2014-02-23 08:38:51.375 054 12574.33 84.80 54764.50 88888.00 2014-02-23 08:38:51.500 054 12574.33 84.83 54764.50 88888.00 2014-02-23 08:38:51.625 054 12574.33 84.83 54764.53 88888.00 2014-02-23 08:38:51.750 054 12574.33 84.80 54764.50 88888.00 2014-02-23 08:38:51.875 054 12574.35 84.80 54764.53 88888.00 2014-02-23 08:38:52.000 054 12574.33 84.80 54764.50 88888.00 2014-02-23 08:38:52.125 054 12574.30 84.80 54764.50 88888.00 2014-02-23 08:38:52.250 054 12574.27 84.80 54764.47 88888.00 2014-02-23 08:38:52.375 054 12574.33 84.83 54764.50 88888.00 2014-02-23 08:38:52.500 054 12574.33 84.80 54764.47 88888.00 2014-02-23 08:38:52.625 054 12574.35 84.78 54764.43 88888.00 2014-02-23 08:38:52.750 054 12574.30 84.78 54764.47 88888.00 2014-02-23 08:38:52.875 054 12574.27 84.80 54764.45 88888.00 2014-02-23 08:38:53.000 054 12574.33 84.83 54764.45 88888.00 2014-02-23 08:38:53.125 054 12574.30 84.83 54764.45 88888.00 2014-02-23 08:38:53.250 054 12574.20 84.78 54764.47 88888.00 2014-02-23 08:38:53.375 054 12574.30 84.80 54764.50 88888.00 2014-02-23 08:38:53.500 054 12574.38 84.80 54764.45 88888.00 2014-02-23 08:38:53.625 054 12574.40 84.80 54764.45 88888.00 2014-02-23 08:38:53.750 054 12574.35 84.80 54764.45 88888.00 2014-02-23 08:38:53.875 054 12574.27 84.78 54764.45 88888.00 2014-02-23 08:38:54.000 054 12574.30 84.75 54764.43 88888.00 2014-02-23 08:38:54.125 054 12574.27 84.78 54764.45 88888.00 2014-02-23 08:38:54.250 054 12574.30 84.75 54764.47 88888.00 2014-02-23 08:38:54.375 054 12574.38 84.80 54764.45 88888.00 2014-02-23 08:38:54.500 054 12574.33 84.78 54764.45 88888.00 2014-02-23 08:38:54.625 054 12574.27 84.78 54764.43 88888.00 2014-02-23 08:38:54.750 054 12574.25 84.78 54764.43 88888.00 2014-02-23 08:38:54.875 054 12574.25 84.80 54764.43 88888.00 2014-02-23 08:38:55.000 054 12574.27 84.78 54764.43 88888.00 2014-02-23 08:38:55.125 054 12574.27 84.78 54764.43 88888.00 2014-02-23 08:38:55.250 054 12574.30 84.75 54764.43 88888.00 2014-02-23 08:38:55.375 054 12574.30 84.78 54764.45 88888.00 2014-02-23 08:38:55.500 054 12574.35 84.80 54764.43 88888.00 2014-02-23 08:38:55.625 054 12574.35 84.78 54764.43 88888.00 2014-02-23 08:38:55.750 054 12574.38 84.80 54764.43 88888.00 2014-02-23 08:38:55.875 054 12574.40 84.80 54764.43 88888.00 2014-02-23 08:38:56.000 054 12574.40 84.80 54764.45 88888.00 2014-02-23 08:38:56.125 054 12574.40 84.80 54764.43 88888.00 2014-02-23 08:38:56.250 054 12574.35 84.78 54764.43 88888.00 2014-02-23 08:38:56.375 054 12574.40 84.80 54764.40 88888.00 2014-02-23 08:38:56.500 054 12574.38 84.75 54764.40 88888.00 2014-02-23 08:38:56.625 054 12574.40 84.72 54764.40 88888.00 2014-02-23 08:38:56.750 054 12574.48 84.72 54764.40 88888.00 2014-02-23 08:38:56.875 054 12574.42 84.75 54764.43 88888.00 2014-02-23 08:38:57.000 054 12574.48 84.75 54764.43 88888.00 2014-02-23 08:38:57.125 054 12574.60 84.75 54764.40 88888.00 2014-02-23 08:38:57.250 054 12574.60 84.70 54764.40 88888.00 2014-02-23 08:38:57.375 054 12574.58 84.72 54764.35 88888.00 2014-02-23 08:38:57.500 054 12574.55 84.75 54764.38 88888.00 2014-02-23 08:38:57.625 054 12574.55 84.78 54764.38 88888.00 2014-02-23 08:38:57.750 054 12574.52 84.75 54764.38 88888.00 2014-02-23 08:38:57.875 054 12574.55 84.75 54764.38 88888.00 2014-02-23 08:38:58.000 054 12574.55 84.75 54764.38 88888.00 2014-02-23 08:38:58.125 054 12574.55 84.72 54764.40 88888.00 2014-02-23 08:38:58.250 054 12574.50 84.70 54764.38 88888.00 2014-02-23 08:38:58.375 054 12574.48 84.70 54764.38 88888.00 2014-02-23 08:38:58.500 054 12574.42 84.70 54764.38 88888.00 2014-02-23 08:38:58.625 054 12574.38 84.70 54764.35 88888.00 2014-02-23 08:38:58.750 054 12574.42 84.72 54764.38 88888.00 2014-02-23 08:38:58.875 054 12574.45 84.72 54764.40 88888.00 2014-02-23 08:38:59.000 054 12574.45 84.72 54764.35 88888.00 2014-02-23 08:38:59.125 054 12574.48 84.72 54764.35 88888.00 2014-02-23 08:38:59.250 054 12574.40 84.75 54764.38 88888.00 2014-02-23 08:38:59.375 054 12574.45 84.72 54764.35 88888.00 2014-02-23 08:38:59.500 054 12574.48 84.72 54764.35 88888.00 2014-02-23 08:38:59.625 054 12574.50 84.72 54764.35 88888.00 2014-02-23 08:38:59.750 054 12574.52 84.72 54764.38 88888.00 2014-02-23 08:38:59.875 054 12574.50 84.72 54764.35 88888.00 2014-02-23 08:39:00.000 054 12574.48 84.72 54764.30 88888.00 2014-02-23 08:39:00.125 054 12574.48 84.72 54764.35 88888.00 2014-02-23 08:39:00.250 054 12574.52 84.70 54764.32 88888.00 2014-02-23 08:39:00.375 054 12574.52 84.67 54764.32 88888.00 2014-02-23 08:39:00.500 054 12574.52 84.70 54764.30 88888.00 2014-02-23 08:39:00.625 054 12574.45 84.67 54764.30 88888.00 2014-02-23 08:39:00.750 054 12574.42 84.65 54764.30 88888.00 2014-02-23 08:39:00.875 054 12574.42 84.65 54764.35 88888.00 2014-02-23 08:39:01.000 054 12574.40 84.65 54764.30 88888.00 2014-02-23 08:39:01.125 054 12574.40 84.65 54764.32 88888.00 2014-02-23 08:39:01.250 054 12574.38 84.65 54764.30 88888.00 2014-02-23 08:39:01.375 054 12574.40 84.67 54764.32 88888.00 2014-02-23 08:39:01.500 054 12574.50 84.65 54764.30 88888.00 2014-02-23 08:39:01.625 054 12574.50 84.67 54764.30 88888.00 2014-02-23 08:39:01.750 054 12574.50 84.70 54764.32 88888.00 2014-02-23 08:39:01.875 054 12574.42 84.70 54764.32 88888.00 2014-02-23 08:39:02.000 054 12574.42 84.67 54764.32 88888.00 2014-02-23 08:39:02.125 054 12574.45 84.65 54764.35 88888.00 2014-02-23 08:39:02.250 054 12574.40 84.62 54764.30 88888.00 2014-02-23 08:39:02.375 054 12574.40 84.65 54764.30 88888.00 2014-02-23 08:39:02.500 054 12574.40 84.65 54764.30 88888.00 2014-02-23 08:39:02.625 054 12574.38 84.70 54764.28 88888.00 2014-02-23 08:39:02.750 054 12574.35 84.65 54764.30 88888.00 2014-02-23 08:39:02.875 054 12574.40 84.62 54764.28 88888.00 2014-02-23 08:39:03.000 054 12574.38 84.60 54764.25 88888.00 2014-02-23 08:39:03.125 054 12574.35 84.65 54764.30 88888.00 2014-02-23 08:39:03.250 054 12574.45 84.65 54764.30 88888.00 2014-02-23 08:39:03.375 054 12574.45 84.62 54764.28 88888.00 2014-02-23 08:39:03.500 054 12574.35 84.62 54764.25 88888.00 2014-02-23 08:39:03.625 054 12574.38 84.62 54764.25 88888.00 2014-02-23 08:39:03.750 054 12574.48 84.65 54764.25 88888.00 2014-02-23 08:39:03.875 054 12574.48 84.62 54764.28 88888.00 2014-02-23 08:39:04.000 054 12574.48 84.62 54764.28 88888.00 2014-02-23 08:39:04.125 054 12574.40 84.58 54764.25 88888.00 2014-02-23 08:39:04.250 054 12574.30 84.62 54764.25 88888.00 2014-02-23 08:39:04.375 054 12574.30 84.65 54764.22 88888.00 2014-02-23 08:39:04.500 054 12574.30 84.62 54764.22 88888.00 2014-02-23 08:39:04.625 054 12574.40 84.58 54764.25 88888.00 2014-02-23 08:39:04.750 054 12574.42 84.53 54764.22 88888.00 2014-02-23 08:39:04.875 054 12574.40 84.58 54764.22 88888.00 2014-02-23 08:39:05.000 054 12574.40 84.60 54764.20 88888.00 2014-02-23 08:39:05.125 054 12574.40 84.60 54764.25 88888.00 2014-02-23 08:39:05.250 054 12574.35 84.53 54764.30 88888.00 2014-02-23 08:39:05.375 054 12574.40 84.55 54764.25 88888.00 2014-02-23 08:39:05.500 054 12574.38 84.50 54764.25 88888.00 2014-02-23 08:39:05.625 054 12574.38 84.53 54764.25 88888.00 2014-02-23 08:39:05.750 054 12574.35 84.53 54764.25 88888.00 2014-02-23 08:39:05.875 054 12574.42 84.55 54764.28 88888.00 2014-02-23 08:39:06.000 054 12574.50 84.55 54764.25 88888.00 2014-02-23 08:39:06.125 054 12574.48 84.55 54764.25 88888.00 2014-02-23 08:39:06.250 054 12574.48 84.55 54764.25 88888.00 2014-02-23 08:39:06.375 054 12574.50 84.53 54764.22 88888.00 2014-02-23 08:39:06.500 054 12574.45 84.53 54764.22 88888.00 2014-02-23 08:39:06.625 054 12574.42 84.47 54764.25 88888.00 2014-02-23 08:39:06.750 054 12574.42 84.53 54764.25 88888.00 2014-02-23 08:39:06.875 054 12574.40 84.50 54764.22 88888.00 2014-02-23 08:39:07.000 054 12574.42 84.53 54764.20 88888.00 2014-02-23 08:39:07.125 054 12574.45 84.50 54764.22 88888.00 2014-02-23 08:39:07.250 054 12574.42 84.50 54764.22 88888.00 2014-02-23 08:39:07.375 054 12574.40 84.47 54764.22 88888.00 2014-02-23 08:39:07.500 054 12574.42 84.47 54764.18 88888.00 2014-02-23 08:39:07.625 054 12574.42 84.47 54764.22 88888.00 2014-02-23 08:39:07.750 054 12574.35 84.50 54764.22 88888.00 2014-02-23 08:39:07.875 054 12574.35 84.50 54764.20 88888.00 2014-02-23 08:39:08.000 054 12574.27 84.50 54764.15 88888.00 2014-02-23 08:39:08.125 054 12574.20 84.47 54764.18 88888.00 2014-02-23 08:39:08.250 054 12574.20 84.47 54764.18 88888.00 2014-02-23 08:39:08.375 054 12574.35 84.50 54764.22 88888.00 2014-02-23 08:39:08.500 054 12574.38 84.50 54764.22 88888.00 2014-02-23 08:39:08.625 054 12574.38 84.47 54764.20 88888.00 2014-02-23 08:39:08.750 054 12574.35 84.45 54764.18 88888.00 2014-02-23 08:39:08.875 054 12574.40 84.45 54764.18 88888.00 2014-02-23 08:39:09.000 054 12574.45 84.47 54764.15 88888.00 2014-02-23 08:39:09.125 054 12574.40 84.45 54764.18 88888.00 2014-02-23 08:39:09.250 054 12574.30 84.40 54764.18 88888.00 2014-02-23 08:39:09.375 054 12574.30 84.47 54764.18 88888.00 2014-02-23 08:39:09.500 054 12574.27 84.50 54764.20 88888.00 2014-02-23 08:39:09.625 054 12574.33 84.47 54764.20 88888.00 2014-02-23 08:39:09.750 054 12574.33 84.45 54764.22 88888.00 2014-02-23 08:39:09.875 054 12574.33 84.42 54764.18 88888.00 2014-02-23 08:39:10.000 054 12574.27 84.42 54764.18 88888.00 2014-02-23 08:39:10.125 054 12574.35 84.45 54764.20 88888.00 2014-02-23 08:39:10.250 054 12574.33 84.45 54764.20 88888.00 2014-02-23 08:39:10.375 054 12574.35 84.47 54764.20 88888.00 2014-02-23 08:39:10.500 054 12574.33 84.50 54764.20 88888.00 2014-02-23 08:39:10.625 054 12574.33 84.50 54764.15 88888.00 2014-02-23 08:39:10.750 054 12574.30 84.53 54764.15 88888.00 2014-02-23 08:39:10.875 054 12574.33 84.53 54764.18 88888.00 2014-02-23 08:39:11.000 054 12574.35 84.47 54764.10 88888.00 2014-02-23 08:39:11.125 054 12574.35 84.47 54764.10 88888.00 2014-02-23 08:39:11.250 054 12574.40 84.47 54764.10 88888.00 2014-02-23 08:39:11.375 054 12574.42 84.42 54764.15 88888.00 2014-02-23 08:39:11.500 054 12574.33 84.45 54764.15 88888.00 2014-02-23 08:39:11.625 054 12574.40 84.45 54764.15 88888.00 2014-02-23 08:39:11.750 054 12574.40 84.45 54764.10 88888.00 2014-02-23 08:39:11.875 054 12574.35 84.45 54764.15 88888.00 2014-02-23 08:39:12.000 054 12574.33 84.45 54764.10 88888.00 2014-02-23 08:39:12.125 054 12574.33 84.40 54764.12 88888.00 2014-02-23 08:39:12.250 054 12574.33 84.40 54764.10 88888.00 2014-02-23 08:39:12.375 054 12574.42 84.45 54764.12 88888.00 2014-02-23 08:39:12.500 054 12574.38 84.47 54764.12 88888.00 2014-02-23 08:39:12.625 054 12574.35 84.42 54764.10 88888.00 2014-02-23 08:39:12.750 054 12574.42 84.47 54764.12 88888.00 2014-02-23 08:39:12.875 054 12574.38 84.47 54764.10 88888.00 2014-02-23 08:39:13.000 054 12574.35 84.45 54764.10 88888.00 2014-02-23 08:39:13.125 054 12574.35 84.45 54764.12 88888.00 2014-02-23 08:39:13.250 054 12574.30 84.45 54764.12 88888.00 2014-02-23 08:39:13.375 054 12574.25 84.42 54764.12 88888.00 2014-02-23 08:39:13.500 054 12574.25 84.45 54764.12 88888.00 2014-02-23 08:39:13.625 054 12574.25 84.45 54764.10 88888.00 2014-02-23 08:39:13.750 054 12574.27 84.47 54764.10 88888.00 2014-02-23 08:39:13.875 054 12574.30 84.47 54764.12 88888.00 2014-02-23 08:39:14.000 054 12574.27 84.45 54764.07 88888.00 2014-02-23 08:39:14.125 054 12574.27 84.45 54764.12 88888.00 2014-02-23 08:39:14.250 054 12574.25 84.42 54764.10 88888.00 2014-02-23 08:39:14.375 054 12574.27 84.40 54764.07 88888.00 2014-02-23 08:39:14.500 054 12574.35 84.42 54764.07 88888.00 2014-02-23 08:39:14.625 054 12574.33 84.42 54764.05 88888.00 2014-02-23 08:39:14.750 054 12574.27 84.42 54764.05 88888.00 2014-02-23 08:39:14.875 054 12574.27 84.42 54764.07 88888.00 2014-02-23 08:39:15.000 054 12574.20 84.45 54764.07 88888.00 2014-02-23 08:39:15.125 054 12574.23 84.45 54764.07 88888.00 2014-02-23 08:39:15.250 054 12574.23 84.42 54764.07 88888.00 2014-02-23 08:39:15.375 054 12574.33 84.45 54764.07 88888.00 2014-02-23 08:39:15.500 054 12574.33 84.47 54764.10 88888.00 2014-02-23 08:39:15.625 054 12574.27 84.45 54764.07 88888.00 2014-02-23 08:39:15.750 054 12574.27 84.42 54764.07 88888.00 2014-02-23 08:39:15.875 054 12574.25 84.42 54764.05 88888.00 2014-02-23 08:39:16.000 054 12574.20 84.45 54764.03 88888.00 2014-02-23 08:39:16.125 054 12574.20 84.42 54764.05 88888.00 2014-02-23 08:39:16.250 054 12574.20 84.45 54764.07 88888.00 2014-02-23 08:39:16.375 054 12574.30 84.42 54764.05 88888.00 2014-02-23 08:39:16.500 054 12574.27 84.40 54764.05 88888.00 2014-02-23 08:39:16.625 054 12574.33 84.45 54764.05 88888.00 2014-02-23 08:39:16.750 054 12574.35 84.45 54764.05 88888.00 2014-02-23 08:39:16.875 054 12574.35 84.45 54764.07 88888.00 2014-02-23 08:39:17.000 054 12574.35 84.38 54764.05 88888.00 2014-02-23 08:39:17.125 054 12574.33 84.40 54764.05 88888.00 2014-02-23 08:39:17.250 054 12574.30 84.40 54764.05 88888.00 2014-02-23 08:39:17.375 054 12574.25 84.42 54764.03 88888.00 2014-02-23 08:39:17.500 054 12574.27 84.40 54764.05 88888.00 2014-02-23 08:39:17.625 054 12574.25 84.40 54764.05 88888.00 2014-02-23 08:39:17.750 054 12574.25 84.40 54764.05 88888.00 2014-02-23 08:39:17.875 054 12574.20 84.40 54764.05 88888.00 2014-02-23 08:39:18.000 054 12574.20 84.42 54764.03 88888.00 2014-02-23 08:39:18.125 054 12574.23 84.42 54764.03 88888.00 2014-02-23 08:39:18.250 054 12574.20 84.42 54764.03 88888.00 2014-02-23 08:39:18.375 054 12574.17 84.45 54764.03 88888.00 2014-02-23 08:39:18.500 054 12574.15 84.40 54764.03 88888.00 2014-02-23 08:39:18.625 054 12574.20 84.40 54764.00 88888.00 2014-02-23 08:39:18.750 054 12574.25 84.42 54764.00 88888.00 2014-02-23 08:39:18.875 054 12574.25 84.45 54764.03 88888.00 2014-02-23 08:39:19.000 054 12574.23 84.45 54764.03 88888.00 2014-02-23 08:39:19.125 054 12574.17 84.45 54764.03 88888.00 2014-02-23 08:39:19.250 054 12574.20 84.40 54764.03 88888.00 2014-02-23 08:39:19.375 054 12574.23 84.45 54764.00 88888.00 2014-02-23 08:39:19.500 054 12574.23 84.42 54763.97 88888.00 2014-02-23 08:39:19.625 054 12574.20 84.40 54764.03 88888.00 2014-02-23 08:39:19.750 054 12574.23 84.42 54764.00 88888.00 2014-02-23 08:39:19.875 054 12574.33 84.42 54764.00 88888.00 2014-02-23 08:39:20.000 054 12574.27 84.42 54763.97 88888.00 2014-02-23 08:39:20.125 054 12574.20 84.42 54764.00 88888.00 2014-02-23 08:39:20.250 054 12574.12 84.40 54764.00 88888.00 2014-02-23 08:39:20.375 054 12574.20 84.45 54764.00 88888.00 2014-02-23 08:39:20.500 054 12574.15 84.45 54764.00 88888.00 2014-02-23 08:39:20.625 054 12574.15 84.42 54764.00 88888.00 2014-02-23 08:39:20.750 054 12574.17 84.40 54764.00 88888.00 2014-02-23 08:39:20.875 054 12574.20 84.40 54764.00 88888.00 2014-02-23 08:39:21.000 054 12574.27 84.42 54764.00 88888.00 2014-02-23 08:39:21.125 054 12574.25 84.45 54763.97 88888.00 2014-02-23 08:39:21.250 054 12574.17 84.45 54763.95 88888.00 2014-02-23 08:39:21.375 054 12574.10 84.42 54763.95 88888.00 2014-02-23 08:39:21.500 054 12574.08 84.38 54763.95 88888.00 2014-02-23 08:39:21.625 054 12574.12 84.40 54763.97 88888.00 2014-02-23 08:39:21.750 054 12574.15 84.40 54763.95 88888.00 2014-02-23 08:39:21.875 054 12574.17 84.45 54763.97 88888.00 2014-02-23 08:39:22.000 054 12574.15 84.45 54763.95 88888.00 2014-02-23 08:39:22.125 054 12574.15 84.45 54763.97 88888.00 2014-02-23 08:39:22.250 054 12574.10 84.40 54763.93 88888.00 2014-02-23 08:39:22.375 054 12574.12 84.42 54763.95 88888.00 2014-02-23 08:39:22.500 054 12574.15 84.45 54763.97 88888.00 2014-02-23 08:39:22.625 054 12574.10 84.45 54763.95 88888.00 2014-02-23 08:39:22.750 054 12574.08 84.45 54763.95 88888.00 2014-02-23 08:39:22.875 054 12574.10 84.42 54763.95 88888.00 2014-02-23 08:39:23.000 054 12574.12 84.42 54763.95 88888.00 2014-02-23 08:39:23.125 054 12574.10 84.42 54763.95 88888.00 2014-02-23 08:39:23.250 054 12574.02 84.40 54764.00 88888.00 2014-02-23 08:39:23.375 054 12574.08 84.42 54763.97 88888.00 2014-02-23 08:39:23.500 054 12574.05 84.42 54763.97 88888.00 2014-02-23 08:39:23.625 054 12574.05 84.42 54763.95 88888.00 2014-02-23 08:39:23.750 054 12574.08 84.42 54763.95 88888.00 2014-02-23 08:39:23.875 054 12574.10 84.40 54763.95 88888.00 2014-02-23 08:39:24.000 054 12574.12 84.40 54763.93 88888.00 2014-02-23 08:39:24.125 054 12574.08 84.42 54763.97 88888.00 2014-02-23 08:39:24.250 054 12574.05 84.40 54763.97 88888.00 2014-02-23 08:39:24.375 054 12574.10 84.42 54763.97 88888.00 2014-02-23 08:39:24.500 054 12574.08 84.42 54763.97 88888.00 2014-02-23 08:39:24.625 054 12574.02 84.42 54763.95 88888.00 2014-02-23 08:39:24.750 054 12574.05 84.38 54763.95 88888.00 2014-02-23 08:39:24.875 054 12574.05 84.42 54763.97 88888.00 2014-02-23 08:39:25.000 054 12573.95 84.42 54763.97 88888.00 2014-02-23 08:39:25.125 054 12574.00 84.40 54763.97 88888.00 2014-02-23 08:39:25.250 054 12574.00 84.40 54763.95 88888.00 2014-02-23 08:39:25.375 054 12574.08 84.40 54763.95 88888.00 2014-02-23 08:39:25.500 054 12574.15 84.45 54763.95 88888.00 2014-02-23 08:39:25.625 054 12574.05 84.42 54763.95 88888.00 2014-02-23 08:39:25.750 054 12574.05 84.40 54763.95 88888.00 2014-02-23 08:39:25.875 054 12574.15 84.42 54763.95 88888.00 2014-02-23 08:39:26.000 054 12574.15 84.42 54763.93 88888.00 2014-02-23 08:39:26.125 054 12574.08 84.40 54763.93 88888.00 2014-02-23 08:39:26.250 054 12574.05 84.38 54763.93 88888.00 2014-02-23 08:39:26.375 054 12574.15 84.40 54763.95 88888.00 2014-02-23 08:39:26.500 054 12574.15 84.42 54763.97 88888.00 2014-02-23 08:39:26.625 054 12574.02 84.42 54763.95 88888.00 2014-02-23 08:39:26.750 054 12574.02 84.45 54763.97 88888.00 2014-02-23 08:39:26.875 054 12574.10 84.45 54763.97 88888.00 2014-02-23 08:39:27.000 054 12574.10 84.45 54763.97 88888.00 2014-02-23 08:39:27.125 054 12574.12 84.47 54763.95 88888.00 2014-02-23 08:39:27.250 054 12574.12 84.42 54763.93 88888.00 2014-02-23 08:39:27.375 054 12574.05 84.40 54763.93 88888.00 2014-02-23 08:39:27.500 054 12573.98 84.42 54763.93 88888.00 2014-02-23 08:39:27.625 054 12573.95 84.42 54763.95 88888.00 2014-02-23 08:39:27.750 054 12573.98 84.42 54763.95 88888.00 2014-02-23 08:39:27.875 054 12574.05 84.40 54763.93 88888.00 2014-02-23 08:39:28.000 054 12574.02 84.40 54763.93 88888.00 2014-02-23 08:39:28.125 054 12574.00 84.45 54763.93 88888.00 2014-02-23 08:39:28.250 054 12573.92 84.42 54763.93 88888.00 2014-02-23 08:39:28.375 054 12573.98 84.40 54763.90 88888.00 2014-02-23 08:39:28.500 054 12574.02 84.45 54763.93 88888.00 2014-02-23 08:39:28.625 054 12574.10 84.45 54763.93 88888.00 2014-02-23 08:39:28.750 054 12574.10 84.42 54763.93 88888.00 2014-02-23 08:39:28.875 054 12574.02 84.42 54763.93 88888.00 2014-02-23 08:39:29.000 054 12574.00 84.42 54763.90 88888.00 2014-02-23 08:39:29.125 054 12574.05 84.45 54763.90 88888.00 2014-02-23 08:39:29.250 054 12573.95 84.45 54763.90 88888.00 2014-02-23 08:39:29.375 054 12573.92 84.45 54763.90 88888.00 2014-02-23 08:39:29.500 054 12573.88 84.45 54763.90 88888.00 2014-02-23 08:39:29.625 054 12573.90 84.42 54763.90 88888.00 2014-02-23 08:39:29.750 054 12573.83 84.40 54763.93 88888.00 2014-02-23 08:39:29.875 054 12573.83 84.45 54763.93 88888.00 2014-02-23 08:39:30.000 054 12573.92 84.45 54763.90 88888.00 2014-02-23 08:39:30.125 054 12574.02 84.47 54763.90 88888.00 2014-02-23 08:39:30.250 054 12574.02 84.47 54763.90 88888.00 2014-02-23 08:39:30.375 054 12574.05 84.50 54763.88 88888.00 2014-02-23 08:39:30.500 054 12574.05 84.53 54763.88 88888.00 2014-02-23 08:39:30.625 054 12574.00 84.50 54763.88 88888.00 2014-02-23 08:39:30.750 054 12574.02 84.50 54763.88 88888.00 2014-02-23 08:39:30.875 054 12574.05 84.47 54763.88 88888.00 2014-02-23 08:39:31.000 054 12574.02 84.45 54763.88 88888.00 2014-02-23 08:39:31.125 054 12574.00 84.45 54763.88 88888.00 2014-02-23 08:39:31.250 054 12574.00 84.45 54763.90 88888.00 2014-02-23 08:39:31.375 054 12574.00 84.45 54763.88 88888.00 2014-02-23 08:39:31.500 054 12574.00 84.45 54763.88 88888.00 2014-02-23 08:39:31.625 054 12574.00 84.45 54763.85 88888.00 2014-02-23 08:39:31.750 054 12573.95 84.45 54763.85 88888.00 2014-02-23 08:39:31.875 054 12573.98 84.42 54763.85 88888.00 2014-02-23 08:39:32.000 054 12573.92 84.45 54763.88 88888.00 2014-02-23 08:39:32.125 054 12573.83 84.45 54763.85 88888.00 2014-02-23 08:39:32.250 054 12573.83 84.40 54763.85 88888.00 2014-02-23 08:39:32.375 054 12573.95 84.42 54763.85 88888.00 2014-02-23 08:39:32.500 054 12573.90 84.45 54763.82 88888.00 2014-02-23 08:39:32.625 054 12573.88 84.40 54763.85 88888.00 2014-02-23 08:39:32.750 054 12573.92 84.45 54763.85 88888.00 2014-02-23 08:39:32.875 054 12573.98 84.45 54763.85 88888.00 2014-02-23 08:39:33.000 054 12573.92 84.42 54763.80 88888.00 2014-02-23 08:39:33.125 054 12573.92 84.42 54763.82 88888.00 2014-02-23 08:39:33.250 054 12573.88 84.45 54763.80 88888.00 2014-02-23 08:39:33.375 054 12573.88 84.45 54763.82 88888.00 2014-02-23 08:39:33.500 054 12573.95 84.47 54763.82 88888.00 2014-02-23 08:39:33.625 054 12574.00 84.47 54763.82 88888.00 2014-02-23 08:39:33.750 054 12573.92 84.45 54763.85 88888.00 2014-02-23 08:39:33.875 054 12573.88 84.42 54763.82 88888.00 2014-02-23 08:39:34.000 054 12573.85 84.45 54763.82 88888.00 2014-02-23 08:39:34.125 054 12573.90 84.47 54763.85 88888.00 2014-02-23 08:39:34.250 054 12573.92 84.47 54763.82 88888.00 2014-02-23 08:39:34.375 054 12573.98 84.45 54763.85 88888.00 2014-02-23 08:39:34.500 054 12573.92 84.45 54763.82 88888.00 2014-02-23 08:39:34.625 054 12573.88 84.40 54763.78 88888.00 2014-02-23 08:39:34.750 054 12573.95 84.45 54763.80 88888.00 2014-02-23 08:39:34.875 054 12574.00 84.45 54763.80 88888.00 2014-02-23 08:39:35.000 054 12573.95 84.45 54763.78 88888.00 2014-02-23 08:39:35.125 054 12573.92 84.47 54763.78 88888.00 2014-02-23 08:39:35.250 054 12573.90 84.45 54763.80 88888.00 2014-02-23 08:39:35.375 054 12573.92 84.45 54763.78 88888.00 2014-02-23 08:39:35.500 054 12574.00 84.42 54763.80 88888.00 2014-02-23 08:39:35.625 054 12573.98 84.42 54763.80 88888.00 2014-02-23 08:39:35.750 054 12573.95 84.45 54763.80 88888.00 2014-02-23 08:39:35.875 054 12573.92 84.47 54763.80 88888.00 2014-02-23 08:39:36.000 054 12573.98 84.45 54763.78 88888.00 2014-02-23 08:39:36.125 054 12573.98 84.45 54763.75 88888.00 2014-02-23 08:39:36.250 054 12574.05 84.45 54763.78 88888.00 2014-02-23 08:39:36.375 054 12574.10 84.45 54763.75 88888.00 2014-02-23 08:39:36.500 054 12574.05 84.47 54763.72 88888.00 2014-02-23 08:39:36.625 054 12573.98 84.45 54763.75 88888.00 2014-02-23 08:39:36.750 054 12573.98 84.47 54763.75 88888.00 2014-02-23 08:39:36.875 054 12574.00 84.50 54763.75 88888.00 2014-02-23 08:39:37.000 054 12574.00 84.50 54763.72 88888.00 2014-02-23 08:39:37.125 054 12573.98 84.47 54763.72 88888.00 2014-02-23 08:39:37.250 054 12574.00 84.42 54763.75 88888.00 2014-02-23 08:39:37.375 054 12574.00 84.45 54763.72 88888.00 2014-02-23 08:39:37.500 054 12573.98 84.47 54763.72 88888.00 2014-02-23 08:39:37.625 054 12573.90 84.45 54763.72 88888.00 2014-02-23 08:39:37.750 054 12573.92 84.42 54763.75 88888.00 2014-02-23 08:39:37.875 054 12574.00 84.40 54763.75 88888.00 2014-02-23 08:39:38.000 054 12573.92 84.47 54763.70 88888.00 2014-02-23 08:39:38.125 054 12573.92 84.45 54763.68 88888.00 2014-02-23 08:39:38.250 054 12573.92 84.40 54763.72 88888.00 2014-02-23 08:39:38.375 054 12573.98 84.45 54763.70 88888.00 2014-02-23 08:39:38.500 054 12573.92 84.45 54763.70 88888.00 2014-02-23 08:39:38.625 054 12573.90 84.45 54763.70 88888.00 2014-02-23 08:39:38.750 054 12573.88 84.42 54763.68 88888.00 2014-02-23 08:39:38.875 054 12573.92 84.42 54763.68 88888.00 2014-02-23 08:39:39.000 054 12573.95 84.40 54763.65 88888.00 2014-02-23 08:39:39.125 054 12574.00 84.42 54763.70 88888.00 2014-02-23 08:39:39.250 054 12574.02 84.45 54763.70 88888.00 2014-02-23 08:39:39.375 054 12574.02 84.47 54763.70 88888.00 2014-02-23 08:39:39.500 054 12573.98 84.47 54763.70 88888.00 2014-02-23 08:39:39.625 054 12573.95 84.42 54763.70 88888.00 2014-02-23 08:39:39.750 054 12573.95 84.42 54763.68 88888.00 2014-02-23 08:39:39.875 054 12573.98 84.47 54763.68 88888.00 2014-02-23 08:39:40.000 054 12573.95 84.42 54763.65 88888.00 2014-02-23 08:39:40.125 054 12574.00 84.45 54763.68 88888.00 2014-02-23 08:39:40.250 054 12573.92 84.42 54763.68 88888.00 2014-02-23 08:39:40.375 054 12573.90 84.42 54763.65 88888.00 2014-02-23 08:39:40.500 054 12573.85 84.42 54763.65 88888.00 2014-02-23 08:39:40.625 054 12573.88 84.42 54763.68 88888.00 2014-02-23 08:39:40.750 054 12573.95 84.42 54763.68 88888.00 2014-02-23 08:39:40.875 054 12573.92 84.47 54763.65 88888.00 2014-02-23 08:39:41.000 054 12573.90 84.45 54763.65 88888.00 2014-02-23 08:39:41.125 054 12573.95 84.45 54763.65 88888.00 2014-02-23 08:39:41.250 054 12573.92 84.42 54763.62 88888.00 2014-02-23 08:39:41.375 054 12573.95 84.45 54763.62 88888.00 2014-02-23 08:39:41.500 054 12574.02 84.47 54763.65 88888.00 2014-02-23 08:39:41.625 054 12574.02 84.50 54763.65 88888.00 2014-02-23 08:39:41.750 054 12574.00 84.50 54763.65 88888.00 2014-02-23 08:39:41.875 054 12573.98 84.42 54763.62 88888.00 2014-02-23 08:39:42.000 054 12573.98 84.42 54763.62 88888.00 2014-02-23 08:39:42.125 054 12573.92 84.45 54763.62 88888.00 2014-02-23 08:39:42.250 054 12573.92 84.42 54763.62 88888.00 2014-02-23 08:39:42.375 054 12573.85 84.40 54763.62 88888.00 2014-02-23 08:39:42.500 054 12573.80 84.42 54763.62 88888.00 2014-02-23 08:39:42.625 054 12573.85 84.45 54763.62 88888.00 2014-02-23 08:39:42.750 054 12573.92 84.45 54763.62 88888.00 2014-02-23 08:39:42.875 054 12574.02 84.42 54763.65 88888.00 2014-02-23 08:39:43.000 054 12574.08 84.45 54763.62 88888.00 2014-02-23 08:39:43.125 054 12574.08 84.42 54763.62 88888.00 2014-02-23 08:39:43.250 054 12574.05 84.38 54763.60 88888.00 2014-02-23 08:39:43.375 054 12574.08 84.42 54763.60 88888.00 2014-02-23 08:39:43.500 054 12574.02 84.45 54763.60 88888.00 2014-02-23 08:39:43.625 054 12574.00 84.45 54763.60 88888.00 2014-02-23 08:39:43.750 054 12574.00 84.45 54763.62 88888.00 2014-02-23 08:39:43.875 054 12573.95 84.42 54763.62 88888.00 2014-02-23 08:39:44.000 054 12573.98 84.42 54763.60 88888.00 2014-02-23 08:39:44.125 054 12574.00 84.42 54763.62 88888.00 2014-02-23 08:39:44.250 054 12573.95 84.42 54763.68 88888.00 2014-02-23 08:39:44.375 054 12574.00 84.45 54763.65 88888.00 2014-02-23 08:39:44.500 054 12573.95 84.42 54763.62 88888.00 2014-02-23 08:39:44.625 054 12573.92 84.42 54763.60 88888.00 2014-02-23 08:39:44.750 054 12573.90 84.42 54763.60 88888.00 2014-02-23 08:39:44.875 054 12573.90 84.40 54763.57 88888.00 2014-02-23 08:39:45.000 054 12573.88 84.40 54763.57 88888.00 2014-02-23 08:39:45.125 054 12573.88 84.38 54763.60 88888.00 2014-02-23 08:39:45.250 054 12573.92 84.35 54763.57 88888.00 2014-02-23 08:39:45.375 054 12573.92 84.40 54763.57 88888.00 2014-02-23 08:39:45.500 054 12573.92 84.40 54763.60 88888.00 2014-02-23 08:39:45.625 054 12573.90 84.38 54763.60 88888.00 2014-02-23 08:39:45.750 054 12573.90 84.38 54763.60 88888.00 2014-02-23 08:39:45.875 054 12573.85 84.38 54763.60 88888.00 2014-02-23 08:39:46.000 054 12573.85 84.35 54763.55 88888.00 2014-02-23 08:39:46.125 054 12573.92 84.33 54763.57 88888.00 2014-02-23 08:39:46.250 054 12573.92 84.35 54763.55 88888.00 2014-02-23 08:39:46.375 054 12573.95 84.40 54763.55 88888.00 2014-02-23 08:39:46.500 054 12573.98 84.40 54763.57 88888.00 2014-02-23 08:39:46.625 054 12574.02 84.38 54763.57 88888.00 2014-02-23 08:39:46.750 054 12573.95 84.35 54763.53 88888.00 2014-02-23 08:39:46.875 054 12573.90 84.33 54763.50 88888.00 2014-02-23 08:39:47.000 054 12573.88 84.35 54763.47 88888.00 2014-02-23 08:39:47.125 054 12573.90 84.38 54763.53 88888.00 2014-02-23 08:39:47.250 054 12573.85 84.35 54763.53 88888.00 2014-02-23 08:39:47.375 054 12573.80 84.35 54763.53 88888.00 2014-02-23 08:39:47.500 054 12573.80 84.33 54763.53 88888.00 2014-02-23 08:39:47.625 054 12573.85 84.33 54763.55 88888.00 2014-02-23 08:39:47.750 054 12573.88 84.35 54763.55 88888.00 2014-02-23 08:39:47.875 054 12573.88 84.33 54763.55 88888.00 2014-02-23 08:39:48.000 054 12573.88 84.35 54763.50 88888.00 2014-02-23 08:39:48.125 054 12573.90 84.35 54763.55 88888.00 2014-02-23 08:39:48.250 054 12573.92 84.30 54763.53 88888.00 2014-02-23 08:39:48.375 054 12573.90 84.33 54763.53 88888.00 2014-02-23 08:39:48.500 054 12573.88 84.35 54763.55 88888.00 2014-02-23 08:39:48.625 054 12573.92 84.35 54763.55 88888.00 2014-02-23 08:39:48.750 054 12573.98 84.33 54763.53 88888.00 2014-02-23 08:39:48.875 054 12573.85 84.30 54763.47 88888.00 2014-02-23 08:39:49.000 054 12573.85 84.30 54763.47 88888.00 2014-02-23 08:39:49.125 054 12573.85 84.33 54763.50 88888.00 2014-02-23 08:39:49.250 054 12573.80 84.28 54763.50 88888.00 2014-02-23 08:39:49.375 054 12573.83 84.30 54763.50 88888.00 2014-02-23 08:39:49.500 054 12573.88 84.30 54763.50 88888.00 2014-02-23 08:39:49.625 054 12573.83 84.30 54763.50 88888.00 2014-02-23 08:39:49.750 054 12573.85 84.33 54763.47 88888.00 2014-02-23 08:39:49.875 054 12573.85 84.30 54763.45 88888.00 2014-02-23 08:39:50.000 054 12573.83 84.33 54763.47 88888.00 2014-02-23 08:39:50.125 054 12573.88 84.35 54763.50 88888.00 2014-02-23 08:39:50.250 054 12573.95 84.33 54763.50 88888.00 2014-02-23 08:39:50.375 054 12573.98 84.33 54763.47 88888.00 2014-02-23 08:39:50.500 054 12574.00 84.33 54763.47 88888.00 2014-02-23 08:39:50.625 054 12573.90 84.33 54763.47 88888.00 2014-02-23 08:39:50.750 054 12573.92 84.30 54763.50 88888.00 2014-02-23 08:39:50.875 054 12573.98 84.28 54763.50 88888.00 2014-02-23 08:39:51.000 054 12573.95 84.30 54763.47 88888.00 2014-02-23 08:39:51.125 054 12573.92 84.38 54763.47 88888.00 2014-02-23 08:39:51.250 054 12573.88 84.35 54763.50 88888.00 2014-02-23 08:39:51.375 054 12573.98 84.33 54763.47 88888.00 2014-02-23 08:39:51.500 054 12573.98 84.33 54763.47 88888.00 2014-02-23 08:39:51.625 054 12573.98 84.30 54763.47 88888.00 2014-02-23 08:39:51.750 054 12573.90 84.33 54763.43 88888.00 2014-02-23 08:39:51.875 054 12573.83 84.33 54763.45 88888.00 2014-02-23 08:39:52.000 054 12573.83 84.33 54763.47 88888.00 2014-02-23 08:39:52.125 054 12573.88 84.28 54763.47 88888.00 2014-02-23 08:39:52.250 054 12573.85 84.25 54763.45 88888.00 2014-02-23 08:39:52.375 054 12573.85 84.28 54763.43 88888.00 2014-02-23 08:39:52.500 054 12573.83 84.33 54763.45 88888.00 2014-02-23 08:39:52.625 054 12573.80 84.33 54763.47 88888.00 2014-02-23 08:39:52.750 054 12573.83 84.33 54763.47 88888.00 2014-02-23 08:39:52.875 054 12573.85 84.33 54763.47 88888.00 2014-02-23 08:39:53.000 054 12573.88 84.30 54763.45 88888.00 2014-02-23 08:39:53.125 054 12573.90 84.30 54763.45 88888.00 2014-02-23 08:39:53.250 054 12573.80 84.28 54763.43 88888.00 2014-02-23 08:39:53.375 054 12573.77 84.33 54763.45 88888.00 2014-02-23 08:39:53.500 054 12573.77 84.33 54763.45 88888.00 2014-02-23 08:39:53.625 054 12573.88 84.30 54763.43 88888.00 2014-02-23 08:39:53.750 054 12573.85 84.30 54763.43 88888.00 2014-02-23 08:39:53.875 054 12573.85 84.30 54763.43 88888.00 2014-02-23 08:39:54.000 054 12573.83 84.30 54763.40 88888.00 2014-02-23 08:39:54.125 054 12573.85 84.28 54763.43 88888.00 2014-02-23 08:39:54.250 054 12573.83 84.25 54763.40 88888.00 2014-02-23 08:39:54.375 054 12573.83 84.25 54763.43 88888.00 2014-02-23 08:39:54.500 054 12573.85 84.30 54763.45 88888.00 2014-02-23 08:39:54.625 054 12573.80 84.28 54763.43 88888.00 2014-02-23 08:39:54.750 054 12573.75 84.28 54763.43 88888.00 2014-02-23 08:39:54.875 054 12573.80 84.28 54763.43 88888.00 2014-02-23 08:39:55.000 054 12573.80 84.30 54763.43 88888.00 2014-02-23 08:39:55.125 054 12573.77 84.30 54763.40 88888.00 2014-02-23 08:39:55.250 054 12573.75 84.28 54763.43 88888.00 2014-02-23 08:39:55.375 054 12573.77 84.28 54763.40 88888.00 2014-02-23 08:39:55.500 054 12573.77 84.28 54763.38 88888.00 2014-02-23 08:39:55.625 054 12573.70 84.30 54763.40 88888.00 2014-02-23 08:39:55.750 054 12573.73 84.25 54763.40 88888.00 2014-02-23 08:39:55.875 054 12573.70 84.25 54763.40 88888.00 2014-02-23 08:39:56.000 054 12573.67 84.30 54763.40 88888.00 2014-02-23 08:39:56.125 054 12573.70 84.35 54763.40 88888.00 2014-02-23 08:39:56.250 054 12573.70 84.33 54763.40 88888.00 2014-02-23 08:39:56.375 054 12573.80 84.33 54763.40 88888.00 2014-02-23 08:39:56.500 054 12573.80 84.30 54763.38 88888.00 2014-02-23 08:39:56.625 054 12573.83 84.33 54763.40 88888.00 2014-02-23 08:39:56.750 054 12573.85 84.33 54763.43 88888.00 2014-02-23 08:39:56.875 054 12573.83 84.33 54763.43 88888.00 2014-02-23 08:39:57.000 054 12573.73 84.33 54763.40 88888.00 2014-02-23 08:39:57.125 054 12573.73 84.30 54763.40 88888.00 2014-02-23 08:39:57.250 054 12573.73 84.30 54763.40 88888.00 2014-02-23 08:39:57.375 054 12573.73 84.25 54763.38 88888.00 2014-02-23 08:39:57.500 054 12573.77 84.30 54763.35 88888.00 2014-02-23 08:39:57.625 054 12573.75 84.28 54763.35 88888.00 2014-02-23 08:39:57.750 054 12573.73 84.22 54763.32 88888.00 2014-02-23 08:39:57.875 054 12573.83 84.22 54763.30 88888.00 2014-02-23 08:39:58.000 054 12573.88 84.25 54763.30 88888.00 2014-02-23 08:39:58.125 054 12573.90 84.30 54763.38 88888.00 2014-02-23 08:39:58.250 054 12573.90 84.25 54763.35 88888.00 2014-02-23 08:39:58.375 054 12573.90 84.25 54763.32 88888.00 2014-02-23 08:39:58.500 054 12573.88 84.25 54763.32 88888.00 2014-02-23 08:39:58.625 054 12573.83 84.28 54763.32 88888.00 2014-02-23 08:39:58.750 054 12573.80 84.30 54763.32 88888.00 2014-02-23 08:39:58.875 054 12573.80 84.28 54763.32 88888.00 2014-02-23 08:39:59.000 054 12573.77 84.28 54763.30 88888.00 2014-02-23 08:39:59.125 054 12573.75 84.28 54763.30 88888.00 2014-02-23 08:39:59.250 054 12573.70 84.28 54763.30 88888.00 2014-02-23 08:39:59.375 054 12573.77 84.28 54763.30 88888.00 2014-02-23 08:39:59.500 054 12573.85 84.28 54763.32 88888.00 2014-02-23 08:39:59.625 054 12573.90 84.30 54763.32 88888.00 2014-02-23 08:39:59.750 054 12573.85 84.30 54763.30 88888.00 2014-02-23 08:39:59.875 054 12573.80 84.30 54763.32 88888.00 2014-02-23 08:40:00.000 054 12573.75 84.28 54763.30 88888.00 2014-02-23 08:40:00.125 054 12573.77 84.28 54763.32 88888.00 2014-02-23 08:40:00.250 054 12573.80 84.28 54763.30 88888.00 2014-02-23 08:40:00.375 054 12573.80 84.30 54763.30 88888.00 2014-02-23 08:40:00.500 054 12573.75 84.28 54763.30 88888.00 2014-02-23 08:40:00.625 054 12573.75 84.28 54763.32 88888.00 2014-02-23 08:40:00.750 054 12573.80 84.30 54763.32 88888.00 2014-02-23 08:40:00.875 054 12573.83 84.33 54763.30 88888.00 2014-02-23 08:40:01.000 054 12573.83 84.33 54763.32 88888.00 2014-02-23 08:40:01.125 054 12573.83 84.33 54763.32 88888.00 2014-02-23 08:40:01.250 054 12573.83 84.28 54763.30 88888.00 2014-02-23 08:40:01.375 054 12573.83 84.28 54763.30 88888.00 2014-02-23 08:40:01.500 054 12573.80 84.33 54763.30 88888.00 2014-02-23 08:40:01.625 054 12573.77 84.30 54763.30 88888.00 2014-02-23 08:40:01.750 054 12573.77 84.28 54763.28 88888.00 2014-02-23 08:40:01.875 054 12573.83 84.30 54763.30 88888.00 2014-02-23 08:40:02.000 054 12573.90 84.30 54763.30 88888.00 2014-02-23 08:40:02.125 054 12573.88 84.30 54763.28 88888.00 2014-02-23 08:40:02.250 054 12573.80 84.30 54763.28 88888.00 2014-02-23 08:40:02.375 054 12573.83 84.25 54763.25 88888.00 2014-02-23 08:40:02.500 054 12573.80 84.25 54763.25 88888.00 2014-02-23 08:40:02.625 054 12573.75 84.28 54763.25 88888.00 2014-02-23 08:40:02.750 054 12573.77 84.30 54763.28 88888.00 2014-02-23 08:40:02.875 054 12573.77 84.25 54763.28 88888.00 2014-02-23 08:40:03.000 054 12573.75 84.28 54763.28 88888.00 2014-02-23 08:40:03.125 054 12573.77 84.30 54763.28 88888.00 2014-02-23 08:40:03.250 054 12573.77 84.30 54763.25 88888.00 2014-02-23 08:40:03.375 054 12573.83 84.35 54763.25 88888.00 2014-02-23 08:40:03.500 054 12573.83 84.33 54763.22 88888.00 2014-02-23 08:40:03.625 054 12573.75 84.33 54763.22 88888.00 2014-02-23 08:40:03.750 054 12573.73 84.33 54763.22 88888.00 2014-02-23 08:40:03.875 054 12573.75 84.33 54763.25 88888.00 2014-02-23 08:40:04.000 054 12573.80 84.33 54763.22 88888.00 2014-02-23 08:40:04.125 054 12573.80 84.30 54763.25 88888.00 2014-02-23 08:40:04.250 054 12573.77 84.28 54763.22 88888.00 2014-02-23 08:40:04.375 054 12573.83 84.28 54763.22 88888.00 2014-02-23 08:40:04.500 054 12573.83 84.28 54763.25 88888.00 2014-02-23 08:40:04.625 054 12573.83 84.28 54763.22 88888.00 2014-02-23 08:40:04.750 054 12573.83 84.30 54763.22 88888.00 2014-02-23 08:40:04.875 054 12573.83 84.30 54763.22 88888.00 2014-02-23 08:40:05.000 054 12573.85 84.30 54763.20 88888.00 2014-02-23 08:40:05.125 054 12573.85 84.30 54763.22 88888.00 2014-02-23 08:40:05.250 054 12573.83 84.28 54763.22 88888.00 2014-02-23 08:40:05.375 054 12573.83 84.28 54763.20 88888.00 2014-02-23 08:40:05.500 054 12573.88 84.28 54763.20 88888.00 2014-02-23 08:40:05.625 054 12573.85 84.30 54763.18 88888.00 2014-02-23 08:40:05.750 054 12573.90 84.25 54763.18 88888.00 2014-02-23 08:40:05.875 054 12573.92 84.30 54763.18 88888.00 2014-02-23 08:40:06.000 054 12573.88 84.28 54763.18 88888.00 2014-02-23 08:40:06.125 054 12573.80 84.30 54763.18 88888.00 2014-02-23 08:40:06.250 054 12573.83 84.30 54763.15 88888.00 2014-02-23 08:40:06.375 054 12573.83 84.33 54763.15 88888.00 2014-02-23 08:40:06.500 054 12573.85 84.33 54763.18 88888.00 2014-02-23 08:40:06.625 054 12573.80 84.30 54763.18 88888.00 2014-02-23 08:40:06.750 054 12573.85 84.33 54763.15 88888.00 2014-02-23 08:40:06.875 054 12573.88 84.33 54763.15 88888.00 2014-02-23 08:40:07.000 054 12573.88 84.30 54763.15 88888.00 2014-02-23 08:40:07.125 054 12573.85 84.30 54763.18 88888.00 2014-02-23 08:40:07.250 054 12573.83 84.25 54763.20 88888.00 2014-02-23 08:40:07.375 054 12573.90 84.30 54763.15 88888.00 2014-02-23 08:40:07.500 054 12573.92 84.33 54763.18 88888.00 2014-02-23 08:40:07.625 054 12573.98 84.35 54763.15 88888.00 2014-02-23 08:40:07.750 054 12574.00 84.33 54763.15 88888.00 2014-02-23 08:40:07.875 054 12574.00 84.28 54763.12 88888.00 2014-02-23 08:40:08.000 054 12573.98 84.28 54763.12 88888.00 2014-02-23 08:40:08.125 054 12573.92 84.30 54763.12 88888.00 2014-02-23 08:40:08.250 054 12573.95 84.30 54763.15 88888.00 2014-02-23 08:40:08.375 054 12573.95 84.33 54763.12 88888.00 2014-02-23 08:40:08.500 054 12573.90 84.30 54763.12 88888.00 2014-02-23 08:40:08.625 054 12573.85 84.25 54763.10 88888.00 2014-02-23 08:40:08.750 054 12573.88 84.30 54763.10 88888.00 2014-02-23 08:40:08.875 054 12573.98 84.30 54763.10 88888.00 2014-02-23 08:40:09.000 054 12573.98 84.30 54763.07 88888.00 2014-02-23 08:40:09.125 054 12573.92 84.28 54763.07 88888.00 2014-02-23 08:40:09.250 054 12573.88 84.25 54763.07 88888.00 2014-02-23 08:40:09.375 054 12573.85 84.25 54763.05 88888.00 2014-02-23 08:40:09.500 054 12573.90 84.25 54763.07 88888.00 2014-02-23 08:40:09.625 054 12573.98 84.28 54763.07 88888.00 2014-02-23 08:40:09.750 054 12574.00 84.28 54763.05 88888.00 2014-02-23 08:40:09.875 054 12573.92 84.28 54763.07 88888.00 2014-02-23 08:40:10.000 054 12573.92 84.28 54763.05 88888.00 2014-02-23 08:40:10.125 054 12573.90 84.30 54763.07 88888.00 2014-02-23 08:40:10.250 054 12573.90 84.33 54763.10 88888.00 2014-02-23 08:40:10.375 054 12573.90 84.30 54763.10 88888.00 2014-02-23 08:40:10.500 054 12573.83 84.30 54763.07 88888.00 2014-02-23 08:40:10.625 054 12573.83 84.30 54763.05 88888.00 2014-02-23 08:40:10.750 054 12573.90 84.30 54763.05 88888.00 2014-02-23 08:40:10.875 054 12573.98 84.35 54763.10 88888.00 2014-02-23 08:40:11.000 054 12573.98 84.35 54763.05 88888.00 2014-02-23 08:40:11.125 054 12573.90 84.30 54763.05 88888.00 2014-02-23 08:40:11.250 054 12573.88 84.28 54763.07 88888.00 2014-02-23 08:40:11.375 054 12573.92 84.30 54763.05 88888.00 2014-02-23 08:40:11.500 054 12573.92 84.28 54763.05 88888.00 2014-02-23 08:40:11.625 054 12573.92 84.30 54763.03 88888.00 2014-02-23 08:40:11.750 054 12573.95 84.28 54763.05 88888.00 2014-02-23 08:40:11.875 054 12574.02 84.30 54763.05 88888.00 2014-02-23 08:40:12.000 054 12574.02 84.30 54763.05 88888.00 2014-02-23 08:40:12.125 054 12574.02 84.30 54763.05 88888.00 2014-02-23 08:40:12.250 054 12573.90 84.30 54763.05 88888.00 2014-02-23 08:40:12.375 054 12573.98 84.33 54763.05 88888.00 2014-02-23 08:40:12.500 054 12574.05 84.35 54763.05 88888.00 2014-02-23 08:40:12.625 054 12574.02 84.30 54763.03 88888.00 2014-02-23 08:40:12.750 054 12573.98 84.30 54763.03 88888.00 2014-02-23 08:40:12.875 054 12573.98 84.28 54763.00 88888.00 2014-02-23 08:40:13.000 054 12574.00 84.33 54763.00 88888.00 2014-02-23 08:40:13.125 054 12574.05 84.30 54763.00 88888.00 2014-02-23 08:40:13.250 054 12573.98 84.28 54763.03 88888.00 2014-02-23 08:40:13.375 054 12573.98 84.33 54763.00 88888.00 2014-02-23 08:40:13.500 054 12574.00 84.35 54763.03 88888.00 2014-02-23 08:40:13.625 054 12573.98 84.33 54763.03 88888.00 2014-02-23 08:40:13.750 054 12574.00 84.33 54763.00 88888.00 2014-02-23 08:40:13.875 054 12574.02 84.35 54763.03 88888.00 2014-02-23 08:40:14.000 054 12574.05 84.30 54763.00 88888.00 2014-02-23 08:40:14.125 054 12573.98 84.35 54763.03 88888.00 2014-02-23 08:40:14.250 054 12573.88 84.35 54762.95 88888.00 2014-02-23 08:40:14.375 054 12573.95 84.38 54763.00 88888.00 2014-02-23 08:40:14.500 054 12574.08 84.38 54763.03 88888.00 2014-02-23 08:40:14.625 054 12574.08 84.38 54763.03 88888.00 2014-02-23 08:40:14.750 054 12574.05 84.40 54763.00 88888.00 2014-02-23 08:40:14.875 054 12574.02 84.33 54763.00 88888.00 2014-02-23 08:40:15.000 054 12574.05 84.35 54762.95 88888.00 2014-02-23 08:40:15.125 054 12574.05 84.38 54762.97 88888.00 2014-02-23 08:40:15.250 054 12573.98 84.35 54763.00 88888.00 2014-02-23 08:40:15.375 054 12573.95 84.38 54763.00 88888.00 2014-02-23 08:40:15.500 054 12573.95 84.38 54762.97 88888.00 2014-02-23 08:40:15.625 054 12574.00 84.38 54762.95 88888.00 2014-02-23 08:40:15.750 054 12574.02 84.38 54762.97 88888.00 2014-02-23 08:40:15.875 054 12574.08 84.40 54763.00 88888.00 2014-02-23 08:40:16.000 054 12574.08 84.40 54763.00 88888.00 2014-02-23 08:40:16.125 054 12574.02 84.42 54763.00 88888.00 2014-02-23 08:40:16.250 054 12574.10 84.42 54763.00 88888.00 2014-02-23 08:40:16.375 054 12574.17 84.40 54762.95 88888.00 2014-02-23 08:40:16.500 054 12574.20 84.40 54762.95 88888.00 2014-02-23 08:40:16.625 054 12574.15 84.42 54762.97 88888.00 2014-02-23 08:40:16.750 054 12574.12 84.45 54762.97 88888.00 2014-02-23 08:40:16.875 054 12574.08 84.47 54762.95 88888.00 2014-02-23 08:40:17.000 054 12574.02 84.42 54762.93 88888.00 2014-02-23 08:40:17.125 054 12573.98 84.40 54762.93 88888.00 2014-02-23 08:40:17.250 054 12573.98 84.40 54762.95 88888.00 2014-02-23 08:40:17.375 054 12574.02 84.42 54763.00 88888.00 2014-02-23 08:40:17.500 054 12574.08 84.47 54762.97 88888.00 2014-02-23 08:40:17.625 054 12574.08 84.42 54762.97 88888.00 2014-02-23 08:40:17.750 054 12574.10 84.40 54762.95 88888.00 2014-02-23 08:40:17.875 054 12574.08 84.42 54762.97 88888.00 2014-02-23 08:40:18.000 054 12574.05 84.42 54762.95 88888.00 2014-02-23 08:40:18.125 054 12574.00 84.40 54762.95 88888.00 2014-02-23 08:40:18.250 054 12574.02 84.42 54762.97 88888.00 2014-02-23 08:40:18.375 054 12574.10 84.45 54762.95 88888.00 2014-02-23 08:40:18.500 054 12574.08 84.47 54762.95 88888.00 2014-02-23 08:40:18.625 054 12574.02 84.47 54762.95 88888.00 2014-02-23 08:40:18.750 054 12574.08 84.45 54762.97 88888.00 2014-02-23 08:40:18.875 054 12574.10 84.47 54762.97 88888.00 2014-02-23 08:40:19.000 054 12574.05 84.50 54762.93 88888.00 2014-02-23 08:40:19.125 054 12574.02 84.50 54762.95 88888.00 2014-02-23 08:40:19.250 054 12574.00 84.42 54762.97 88888.00 2014-02-23 08:40:19.375 054 12574.02 84.42 54762.97 88888.00 2014-02-23 08:40:19.500 054 12574.15 84.42 54762.95 88888.00 2014-02-23 08:40:19.625 054 12574.15 84.45 54762.90 88888.00 2014-02-23 08:40:19.750 054 12574.08 84.47 54762.93 88888.00 2014-02-23 08:40:19.875 054 12574.02 84.50 54762.93 88888.00 2014-02-23 08:40:20.000 054 12574.10 84.50 54762.90 88888.00 2014-02-23 08:40:20.125 054 12574.12 84.45 54762.93 88888.00 2014-02-23 08:40:20.250 054 12574.05 84.47 54762.90 88888.00 2014-02-23 08:40:20.375 054 12574.10 84.53 54762.90 88888.00 2014-02-23 08:40:20.500 054 12574.17 84.47 54762.93 88888.00 2014-02-23 08:40:20.625 054 12574.23 84.53 54762.88 88888.00 2014-02-23 08:40:20.750 054 12574.17 84.55 54762.93 88888.00 2014-02-23 08:40:20.875 054 12574.17 84.60 54762.90 88888.00 2014-02-23 08:40:21.000 054 12574.20 84.58 54762.90 88888.00 2014-02-23 08:40:21.125 054 12574.17 84.53 54762.93 88888.00 2014-02-23 08:40:21.250 054 12574.17 84.50 54762.90 88888.00 2014-02-23 08:40:21.375 054 12574.20 84.50 54762.90 88888.00 2014-02-23 08:40:21.500 054 12574.15 84.45 54762.88 88888.00 2014-02-23 08:40:21.625 054 12574.20 84.50 54762.88 88888.00 2014-02-23 08:40:21.750 054 12574.27 84.53 54762.90 88888.00 2014-02-23 08:40:21.875 054 12574.25 84.55 54762.85 88888.00 2014-02-23 08:40:22.000 054 12574.20 84.47 54762.82 88888.00 2014-02-23 08:40:22.125 054 12574.27 84.50 54762.85 88888.00 2014-02-23 08:40:22.250 054 12574.30 84.53 54762.88 88888.00 2014-02-23 08:40:22.375 054 12574.30 84.50 54762.88 88888.00 2014-02-23 08:40:22.500 054 12574.27 84.53 54762.85 88888.00 2014-02-23 08:40:22.625 054 12574.35 84.50 54762.90 88888.00 2014-02-23 08:40:22.750 054 12574.38 84.50 54762.88 88888.00 2014-02-23 08:40:22.875 054 12574.40 84.47 54762.88 88888.00 2014-02-23 08:40:23.000 054 12574.38 84.50 54762.85 88888.00 2014-02-23 08:40:23.125 054 12574.33 84.55 54762.85 88888.00 2014-02-23 08:40:23.250 054 12574.25 84.53 54762.85 88888.00 2014-02-23 08:40:23.375 054 12574.30 84.47 54762.82 88888.00 2014-02-23 08:40:23.500 054 12574.35 84.53 54762.85 88888.00 2014-02-23 08:40:23.625 054 12574.38 84.55 54762.85 88888.00 2014-02-23 08:40:23.750 054 12574.35 84.55 54762.85 88888.00 2014-02-23 08:40:23.875 054 12574.35 84.55 54762.85 88888.00 2014-02-23 08:40:24.000 054 12574.20 84.55 54762.82 88888.00 2014-02-23 08:40:24.125 054 12574.33 84.55 54762.85 88888.00 2014-02-23 08:40:24.250 054 12574.30 84.50 54762.82 88888.00 2014-02-23 08:40:24.375 054 12574.30 84.53 54762.82 88888.00 2014-02-23 08:40:24.500 054 12574.38 84.55 54762.85 88888.00 2014-02-23 08:40:24.625 054 12574.40 84.50 54762.85 88888.00 2014-02-23 08:40:24.750 054 12574.42 84.50 54762.82 88888.00 2014-02-23 08:40:24.875 054 12574.42 84.55 54762.82 88888.00 2014-02-23 08:40:25.000 054 12574.40 84.55 54762.80 88888.00 2014-02-23 08:40:25.125 054 12574.35 84.55 54762.78 88888.00 2014-02-23 08:40:25.250 054 12574.33 84.50 54762.78 88888.00 2014-02-23 08:40:25.375 054 12574.40 84.47 54762.78 88888.00 2014-02-23 08:40:25.500 054 12574.48 84.50 54762.80 88888.00 2014-02-23 08:40:25.625 054 12574.50 84.47 54762.80 88888.00 2014-02-23 08:40:25.750 054 12574.50 84.47 54762.80 88888.00 2014-02-23 08:40:25.875 054 12574.50 84.47 54762.78 88888.00 2014-02-23 08:40:26.000 054 12574.50 84.53 54762.78 88888.00 2014-02-23 08:40:26.125 054 12574.50 84.50 54762.80 88888.00 2014-02-23 08:40:26.250 054 12574.52 84.45 54762.82 88888.00 2014-02-23 08:40:26.375 054 12574.60 84.45 54762.82 88888.00 2014-02-23 08:40:26.500 054 12574.55 84.45 54762.80 88888.00 2014-02-23 08:40:26.625 054 12574.50 84.42 54762.78 88888.00 2014-02-23 08:40:26.750 054 12574.50 84.42 54762.80 88888.00 2014-02-23 08:40:26.875 054 12574.52 84.47 54762.80 88888.00 2014-02-23 08:40:27.000 054 12574.50 84.45 54762.80 88888.00 2014-02-23 08:40:27.125 054 12574.55 84.47 54762.78 88888.00 2014-02-23 08:40:27.250 054 12574.50 84.45 54762.78 88888.00 2014-02-23 08:40:27.375 054 12574.52 84.45 54762.75 88888.00 2014-02-23 08:40:27.500 054 12574.45 84.42 54762.78 88888.00 2014-02-23 08:40:27.625 054 12574.45 84.45 54762.75 88888.00 2014-02-23 08:40:27.750 054 12574.48 84.45 54762.75 88888.00 2014-02-23 08:40:27.875 054 12574.50 84.47 54762.78 88888.00 2014-02-23 08:40:28.000 054 12574.48 84.45 54762.72 88888.00 2014-02-23 08:40:28.125 054 12574.48 84.42 54762.72 88888.00 2014-02-23 08:40:28.250 054 12574.58 84.42 54762.78 88888.00 2014-02-23 08:40:28.375 054 12574.60 84.42 54762.70 88888.00 2014-02-23 08:40:28.500 054 12574.58 84.45 54762.72 88888.00 2014-02-23 08:40:28.625 054 12574.55 84.47 54762.75 88888.00 2014-02-23 08:40:28.750 054 12574.52 84.47 54762.75 88888.00 2014-02-23 08:40:28.875 054 12574.52 84.47 54762.75 88888.00 2014-02-23 08:40:29.000 054 12574.52 84.45 54762.75 88888.00 2014-02-23 08:40:29.125 054 12574.58 84.45 54762.72 88888.00 2014-02-23 08:40:29.250 054 12574.52 84.40 54762.70 88888.00 2014-02-23 08:40:29.375 054 12574.52 84.40 54762.72 88888.00 2014-02-23 08:40:29.500 054 12574.58 84.42 54762.75 88888.00 2014-02-23 08:40:29.625 054 12574.65 84.47 54762.72 88888.00 2014-02-23 08:40:29.750 054 12574.65 84.50 54762.72 88888.00 2014-02-23 08:40:29.875 054 12574.67 84.47 54762.75 88888.00 2014-02-23 08:40:30.000 054 12574.65 84.45 54762.70 88888.00 2014-02-23 08:40:30.125 054 12574.62 84.47 54762.70 88888.00 2014-02-23 08:40:30.250 054 12574.60 84.42 54762.68 88888.00 2014-02-23 08:40:30.375 054 12574.62 84.45 54762.68 88888.00 2014-02-23 08:40:30.500 054 12574.58 84.45 54762.70 88888.00 2014-02-23 08:40:30.625 054 12574.55 84.40 54762.70 88888.00 2014-02-23 08:40:30.750 054 12574.60 84.42 54762.70 88888.00 2014-02-23 08:40:30.875 054 12574.70 84.45 54762.70 88888.00 2014-02-23 08:40:31.000 054 12574.75 84.42 54762.68 88888.00 2014-02-23 08:40:31.125 054 12574.65 84.38 54762.70 88888.00 2014-02-23 08:40:31.250 054 12574.55 84.40 54762.70 88888.00 2014-02-23 08:40:31.375 054 12574.58 84.40 54762.75 88888.00 2014-02-23 08:40:31.500 054 12574.55 84.42 54762.70 88888.00 2014-02-23 08:40:31.625 054 12574.62 84.40 54762.72 88888.00 2014-02-23 08:40:31.750 054 12574.62 84.42 54762.70 88888.00 2014-02-23 08:40:31.875 054 12574.60 84.42 54762.72 88888.00 2014-02-23 08:40:32.000 054 12574.62 84.42 54762.72 88888.00 2014-02-23 08:40:32.125 054 12574.65 84.42 54762.75 88888.00 2014-02-23 08:40:32.250 054 12574.55 84.45 54762.75 88888.00 2014-02-23 08:40:32.375 054 12574.60 84.42 54762.72 88888.00 2014-02-23 08:40:32.500 054 12574.70 84.40 54762.72 88888.00 2014-02-23 08:40:32.625 054 12574.67 84.40 54762.70 88888.00 2014-02-23 08:40:32.750 054 12574.65 84.40 54762.72 88888.00 2014-02-23 08:40:32.875 054 12574.60 84.40 54762.72 88888.00 2014-02-23 08:40:33.000 054 12574.60 84.40 54762.72 88888.00 2014-02-23 08:40:33.125 054 12574.62 84.38 54762.70 88888.00 2014-02-23 08:40:33.250 054 12574.55 84.33 54762.68 88888.00 2014-02-23 08:40:33.375 054 12574.55 84.38 54762.70 88888.00 2014-02-23 08:40:33.500 054 12574.60 84.42 54762.70 88888.00 2014-02-23 08:40:33.625 054 12574.60 84.40 54762.72 88888.00 2014-02-23 08:40:33.750 054 12574.58 84.40 54762.70 88888.00 2014-02-23 08:40:33.875 054 12574.60 84.42 54762.72 88888.00 2014-02-23 08:40:34.000 054 12574.62 84.40 54762.68 88888.00 2014-02-23 08:40:34.125 054 12574.62 84.40 54762.70 88888.00 2014-02-23 08:40:34.250 054 12574.55 84.38 54762.68 88888.00 2014-02-23 08:40:34.375 054 12574.58 84.40 54762.65 88888.00 2014-02-23 08:40:34.500 054 12574.55 84.40 54762.68 88888.00 2014-02-23 08:40:34.625 054 12574.60 84.40 54762.68 88888.00 2014-02-23 08:40:34.750 054 12574.62 84.42 54762.68 88888.00 2014-02-23 08:40:34.875 054 12574.58 84.40 54762.68 88888.00 2014-02-23 08:40:35.000 054 12574.55 84.40 54762.68 88888.00 2014-02-23 08:40:35.125 054 12574.60 84.40 54762.65 88888.00 2014-02-23 08:40:35.250 054 12574.58 84.38 54762.70 88888.00 2014-02-23 08:40:35.375 054 12574.62 84.42 54762.70 88888.00 2014-02-23 08:40:35.500 054 12574.60 84.38 54762.68 88888.00 2014-02-23 08:40:35.625 054 12574.60 84.42 54762.68 88888.00 2014-02-23 08:40:35.750 054 12574.60 84.42 54762.70 88888.00 2014-02-23 08:40:35.875 054 12574.60 84.45 54762.68 88888.00 2014-02-23 08:40:36.000 054 12574.60 84.40 54762.62 88888.00 2014-02-23 08:40:36.125 054 12574.65 84.35 54762.65 88888.00 2014-02-23 08:40:36.250 054 12574.62 84.38 54762.65 88888.00 2014-02-23 08:40:36.375 054 12574.60 84.38 54762.68 88888.00 2014-02-23 08:40:36.500 054 12574.60 84.40 54762.68 88888.00 2014-02-23 08:40:36.625 054 12574.58 84.35 54762.62 88888.00 2014-02-23 08:40:36.750 054 12574.48 84.35 54762.60 88888.00 2014-02-23 08:40:36.875 054 12574.50 84.35 54762.68 88888.00 2014-02-23 08:40:37.000 054 12574.52 84.38 54762.68 88888.00 2014-02-23 08:40:37.125 054 12574.50 84.42 54762.68 88888.00 2014-02-23 08:40:37.250 054 12574.50 84.35 54762.68 88888.00 2014-02-23 08:40:37.375 054 12574.48 84.30 54762.65 88888.00 2014-02-23 08:40:37.500 054 12574.50 84.33 54762.62 88888.00 2014-02-23 08:40:37.625 054 12574.58 84.35 54762.62 88888.00 2014-02-23 08:40:37.750 054 12574.62 84.38 54762.65 88888.00 2014-02-23 08:40:37.875 054 12574.50 84.35 54762.65 88888.00 2014-02-23 08:40:38.000 054 12574.48 84.38 54762.65 88888.00 2014-02-23 08:40:38.125 054 12574.50 84.38 54762.68 88888.00 2014-02-23 08:40:38.250 054 12574.50 84.38 54762.68 88888.00 2014-02-23 08:40:38.375 054 12574.52 84.38 54762.68 88888.00 2014-02-23 08:40:38.500 054 12574.58 84.35 54762.65 88888.00 2014-02-23 08:40:38.625 054 12574.62 84.35 54762.62 88888.00 2014-02-23 08:40:38.750 054 12574.60 84.38 54762.68 88888.00 2014-02-23 08:40:38.875 054 12574.55 84.33 54762.65 88888.00 2014-02-23 08:40:39.000 054 12574.55 84.33 54762.65 88888.00 2014-02-23 08:40:39.125 054 12574.58 84.33 54762.65 88888.00 2014-02-23 08:40:39.250 054 12574.60 84.33 54762.60 88888.00 2014-02-23 08:40:39.375 054 12574.60 84.35 54762.62 88888.00 2014-02-23 08:40:39.500 054 12574.58 84.35 54762.62 88888.00 2014-02-23 08:40:39.625 054 12574.55 84.33 54762.62 88888.00 2014-02-23 08:40:39.750 054 12574.60 84.30 54762.65 88888.00 2014-02-23 08:40:39.875 054 12574.67 84.33 54762.68 88888.00 2014-02-23 08:40:40.000 054 12574.65 84.35 54762.62 88888.00 2014-02-23 08:40:40.125 054 12574.55 84.30 54762.62 88888.00 2014-02-23 08:40:40.250 054 12574.52 84.30 54762.65 88888.00 2014-02-23 08:40:40.375 054 12574.55 84.33 54762.60 88888.00 2014-02-23 08:40:40.500 054 12574.58 84.30 54762.65 88888.00 2014-02-23 08:40:40.625 054 12574.62 84.30 54762.62 88888.00 2014-02-23 08:40:40.750 054 12574.62 84.30 54762.62 88888.00 2014-02-23 08:40:40.875 054 12574.60 84.28 54762.60 88888.00 2014-02-23 08:40:41.000 054 12574.62 84.28 54762.62 88888.00 2014-02-23 08:40:41.125 054 12574.60 84.28 54762.62 88888.00 2014-02-23 08:40:41.250 054 12574.58 84.25 54762.60 88888.00 2014-02-23 08:40:41.375 054 12574.60 84.30 54762.62 88888.00 2014-02-23 08:40:41.500 054 12574.58 84.30 54762.62 88888.00 2014-02-23 08:40:41.625 054 12574.58 84.28 54762.62 88888.00 2014-02-23 08:40:41.750 054 12574.65 84.25 54762.60 88888.00 2014-02-23 08:40:41.875 054 12574.70 84.25 54762.62 88888.00 2014-02-23 08:40:42.000 054 12574.70 84.28 54762.60 88888.00 2014-02-23 08:40:42.125 054 12574.70 84.25 54762.57 88888.00 2014-02-23 08:40:42.250 054 12574.65 84.20 54762.60 88888.00 2014-02-23 08:40:42.375 054 12574.67 84.20 54762.62 88888.00 2014-02-23 08:40:42.500 054 12574.65 84.25 54762.60 88888.00 2014-02-23 08:40:42.625 054 12574.60 84.25 54762.60 88888.00 2014-02-23 08:40:42.750 054 12574.62 84.22 54762.57 88888.00 2014-02-23 08:40:42.875 054 12574.73 84.20 54762.60 88888.00 2014-02-23 08:40:43.000 054 12574.73 84.22 54762.57 88888.00 2014-02-23 08:40:43.125 054 12574.65 84.22 54762.57 88888.00 2014-02-23 08:40:43.250 054 12574.62 84.22 54762.60 88888.00 2014-02-23 08:40:43.375 054 12574.73 84.25 54762.57 88888.00 2014-02-23 08:40:43.500 054 12574.67 84.22 54762.60 88888.00 2014-02-23 08:40:43.625 054 12574.65 84.22 54762.57 88888.00 2014-02-23 08:40:43.750 054 12574.65 84.28 54762.57 88888.00 2014-02-23 08:40:43.875 054 12574.62 84.22 54762.57 88888.00 2014-02-23 08:40:44.000 054 12574.60 84.20 54762.55 88888.00 2014-02-23 08:40:44.125 054 12574.58 84.22 54762.55 88888.00 2014-02-23 08:40:44.250 054 12574.55 84.20 54762.57 88888.00 2014-02-23 08:40:44.375 054 12574.62 84.20 54762.55 88888.00 2014-02-23 08:40:44.500 054 12574.62 84.15 54762.55 88888.00 2014-02-23 08:40:44.625 054 12574.62 84.12 54762.55 88888.00 2014-02-23 08:40:44.750 054 12574.67 84.15 54762.53 88888.00 2014-02-23 08:40:44.875 054 12574.73 84.15 54762.55 88888.00 2014-02-23 08:40:45.000 054 12574.70 84.12 54762.53 88888.00 2014-02-23 08:40:45.125 054 12574.67 84.15 54762.53 88888.00 2014-02-23 08:40:45.250 054 12574.62 84.15 54762.55 88888.00 2014-02-23 08:40:45.375 054 12574.62 84.15 54762.53 88888.00 2014-02-23 08:40:45.500 054 12574.67 84.12 54762.55 88888.00 2014-02-23 08:40:45.625 054 12574.67 84.12 54762.55 88888.00 2014-02-23 08:40:45.750 054 12574.62 84.17 54762.53 88888.00 2014-02-23 08:40:45.875 054 12574.60 84.15 54762.50 88888.00 2014-02-23 08:40:46.000 054 12574.60 84.10 54762.50 88888.00 2014-02-23 08:40:46.125 054 12574.55 84.08 54762.53 88888.00 2014-02-23 08:40:46.250 054 12574.58 84.10 54762.53 88888.00 2014-02-23 08:40:46.375 054 12574.70 84.10 54762.50 88888.00 2014-02-23 08:40:46.500 054 12574.67 84.12 54762.53 88888.00 2014-02-23 08:40:46.625 054 12574.65 84.08 54762.53 88888.00 2014-02-23 08:40:46.750 054 12574.67 84.08 54762.50 88888.00 2014-02-23 08:40:46.875 054 12574.73 84.12 54762.53 88888.00 2014-02-23 08:40:47.000 054 12574.77 84.12 54762.53 88888.00 2014-02-23 08:40:47.125 054 12574.70 84.08 54762.55 88888.00 2014-02-23 08:40:47.250 054 12574.73 84.05 54762.53 88888.00 2014-02-23 08:40:47.375 054 12574.80 84.08 54762.55 88888.00 2014-02-23 08:40:47.500 054 12574.80 84.08 54762.55 88888.00 2014-02-23 08:40:47.625 054 12574.73 84.05 54762.55 88888.00 2014-02-23 08:40:47.750 054 12574.73 84.08 54762.57 88888.00 2014-02-23 08:40:47.875 054 12574.80 84.08 54762.53 88888.00 2014-02-23 08:40:48.000 054 12574.75 84.05 54762.53 88888.00 2014-02-23 08:40:48.125 054 12574.65 84.08 54762.55 88888.00 2014-02-23 08:40:48.250 054 12574.62 84.10 54762.55 88888.00 2014-02-23 08:40:48.375 054 12574.62 84.08 54762.55 88888.00 2014-02-23 08:40:48.500 054 12574.62 84.05 54762.55 88888.00 2014-02-23 08:40:48.625 054 12574.60 84.05 54762.55 88888.00 2014-02-23 08:40:48.750 054 12574.58 84.03 54762.53 88888.00 2014-02-23 08:40:48.875 054 12574.60 84.00 54762.53 88888.00 2014-02-23 08:40:49.000 054 12574.60 84.00 54762.50 88888.00 2014-02-23 08:40:49.125 054 12574.58 84.03 54762.50 88888.00 2014-02-23 08:40:49.250 054 12574.52 83.97 54762.50 88888.00 2014-02-23 08:40:49.375 054 12574.60 84.00 54762.50 88888.00 2014-02-23 08:40:49.500 054 12574.65 83.97 54762.53 88888.00 2014-02-23 08:40:49.625 054 12574.60 83.97 54762.47 88888.00 2014-02-23 08:40:49.750 054 12574.55 84.03 54762.47 88888.00 2014-02-23 08:40:49.875 054 12574.60 84.03 54762.47 88888.00 2014-02-23 08:40:50.000 054 12574.60 84.00 54762.47 88888.00 2014-02-23 08:40:50.125 054 12574.58 83.97 54762.50 88888.00 2014-02-23 08:40:50.250 054 12574.48 83.97 54762.47 88888.00 2014-02-23 08:40:50.375 054 12574.45 83.97 54762.47 88888.00 2014-02-23 08:40:50.500 054 12574.45 83.95 54762.50 88888.00 2014-02-23 08:40:50.625 054 12574.45 83.97 54762.50 88888.00 2014-02-23 08:40:50.750 054 12574.45 83.97 54762.50 88888.00 2014-02-23 08:40:50.875 054 12574.48 83.97 54762.50 88888.00 2014-02-23 08:40:51.000 054 12574.48 83.95 54762.45 88888.00 2014-02-23 08:40:51.125 054 12574.48 83.95 54762.47 88888.00 2014-02-23 08:40:51.250 054 12574.42 83.92 54762.50 88888.00 2014-02-23 08:40:51.375 054 12574.45 83.95 54762.47 88888.00 2014-02-23 08:40:51.500 054 12574.42 83.97 54762.47 88888.00 2014-02-23 08:40:51.625 054 12574.45 83.95 54762.47 88888.00 2014-02-23 08:40:51.750 054 12574.48 83.95 54762.50 88888.00 2014-02-23 08:40:51.875 054 12574.45 83.92 54762.47 88888.00 2014-02-23 08:40:52.000 054 12574.42 83.92 54762.50 88888.00 2014-02-23 08:40:52.125 054 12574.45 83.95 54762.50 88888.00 2014-02-23 08:40:52.250 054 12574.40 83.95 54762.47 88888.00 2014-02-23 08:40:52.375 054 12574.35 83.95 54762.45 88888.00 2014-02-23 08:40:52.500 054 12574.30 83.92 54762.47 88888.00 2014-02-23 08:40:52.625 054 12574.35 83.92 54762.53 88888.00 2014-02-23 08:40:52.750 054 12574.38 83.90 54762.53 88888.00 2014-02-23 08:40:52.875 054 12574.33 83.90 54762.53 88888.00 2014-02-23 08:40:53.000 054 12574.33 83.92 54762.50 88888.00 2014-02-23 08:40:53.125 054 12574.30 83.92 54762.50 88888.00 2014-02-23 08:40:53.250 054 12574.20 83.88 54762.50 88888.00 2014-02-23 08:40:53.375 054 12574.25 83.88 54762.53 88888.00 2014-02-23 08:40:53.500 054 12574.33 83.88 54762.50 88888.00 2014-02-23 08:40:53.625 054 12574.27 83.88 54762.50 88888.00 2014-02-23 08:40:53.750 054 12574.20 83.88 54762.50 88888.00 2014-02-23 08:40:53.875 054 12574.25 83.90 54762.53 88888.00 2014-02-23 08:40:54.000 054 12574.27 83.88 54762.50 88888.00 2014-02-23 08:40:54.125 054 12574.25 83.85 54762.47 88888.00 2014-02-23 08:40:54.250 054 12574.17 83.83 54762.50 88888.00 2014-02-23 08:40:54.375 054 12574.15 83.83 54762.47 88888.00 2014-02-23 08:40:54.500 054 12574.15 83.83 54762.47 88888.00 2014-02-23 08:40:54.625 054 12574.23 83.88 54762.50 88888.00 2014-02-23 08:40:54.750 054 12574.27 83.85 54762.47 88888.00 2014-02-23 08:40:54.875 054 12574.23 83.83 54762.45 88888.00 2014-02-23 08:40:55.000 054 12574.27 83.80 54762.45 88888.00 2014-02-23 08:40:55.125 054 12574.33 83.83 54762.45 88888.00 2014-02-23 08:40:55.250 054 12574.20 83.78 54762.45 88888.00 2014-02-23 08:40:55.375 054 12574.17 83.75 54762.45 88888.00 2014-02-23 08:40:55.500 054 12574.20 83.78 54762.47 88888.00 2014-02-23 08:40:55.625 054 12574.25 83.80 54762.47 88888.00 2014-02-23 08:40:55.750 054 12574.27 83.83 54762.50 88888.00 2014-02-23 08:40:55.875 054 12574.25 83.83 54762.47 88888.00 2014-02-23 08:40:56.000 054 12574.27 83.78 54762.47 88888.00 2014-02-23 08:40:56.125 054 12574.25 83.75 54762.47 88888.00 2014-02-23 08:40:56.250 054 12574.17 83.72 54762.45 88888.00 2014-02-23 08:40:56.375 054 12574.23 83.75 54762.45 88888.00 2014-02-23 08:40:56.500 054 12574.25 83.72 54762.50 88888.00 2014-02-23 08:40:56.625 054 12574.23 83.78 54762.47 88888.00 2014-02-23 08:40:56.750 054 12574.12 83.75 54762.47 88888.00 2014-02-23 08:40:56.875 054 12574.08 83.72 54762.45 88888.00 2014-02-23 08:40:57.000 054 12574.08 83.70 54762.45 88888.00 2014-02-23 08:40:57.125 054 12574.08 83.72 54762.50 88888.00 2014-02-23 08:40:57.250 054 12574.05 83.70 54762.50 88888.00 2014-02-23 08:40:57.375 054 12574.10 83.72 54762.50 88888.00 2014-02-23 08:40:57.500 054 12574.05 83.72 54762.47 88888.00 2014-02-23 08:40:57.625 054 12574.05 83.75 54762.47 88888.00 2014-02-23 08:40:57.750 054 12574.05 83.75 54762.47 88888.00 2014-02-23 08:40:57.875 054 12574.08 83.75 54762.50 88888.00 2014-02-23 08:40:58.000 054 12574.02 83.72 54762.45 88888.00 2014-02-23 08:40:58.125 054 12573.95 83.70 54762.47 88888.00 2014-02-23 08:40:58.250 054 12573.90 83.70 54762.50 88888.00 2014-02-23 08:40:58.375 054 12573.95 83.72 54762.50 88888.00 2014-02-23 08:40:58.500 054 12573.95 83.67 54762.47 88888.00 2014-02-23 08:40:58.625 054 12573.88 83.65 54762.47 88888.00 2014-02-23 08:40:58.750 054 12573.92 83.65 54762.45 88888.00 2014-02-23 08:40:58.875 054 12573.95 83.65 54762.47 88888.00 2014-02-23 08:40:59.000 054 12573.88 83.65 54762.45 88888.00 2014-02-23 08:40:59.125 054 12573.85 83.65 54762.43 88888.00 2014-02-23 08:40:59.250 054 12573.85 83.65 54762.43 88888.00 2014-02-23 08:40:59.375 054 12573.90 83.70 54762.43 88888.00 2014-02-23 08:40:59.500 054 12573.92 83.65 54762.43 88888.00 2014-02-23 08:40:59.625 054 12573.88 83.67 54762.43 88888.00 2014-02-23 08:40:59.750 054 12573.83 83.67 54762.43 88888.00 2014-02-23 08:40:59.875 054 12573.85 83.67 54762.43 88888.00 2014-02-23 08:41:00.000 054 12573.83 83.67 54762.43 88888.00 2014-02-23 08:41:00.125 054 12573.83 83.65 54762.43 88888.00 2014-02-23 08:41:00.250 054 12573.85 83.65 54762.45 88888.00 2014-02-23 08:41:00.375 054 12573.83 83.62 54762.43 88888.00 2014-02-23 08:41:00.500 054 12573.73 83.60 54762.40 88888.00 2014-02-23 08:41:00.625 054 12573.77 83.60 54762.43 88888.00 2014-02-23 08:41:00.750 054 12573.85 83.62 54762.43 88888.00 2014-02-23 08:41:00.875 054 12573.88 83.65 54762.40 88888.00 2014-02-23 08:41:01.000 054 12573.83 83.65 54762.40 88888.00 2014-02-23 08:41:01.125 054 12573.77 83.62 54762.40 88888.00 2014-02-23 08:41:01.250 054 12573.73 83.62 54762.40 88888.00 2014-02-23 08:41:01.375 054 12573.77 83.62 54762.40 88888.00 2014-02-23 08:41:01.500 054 12573.80 83.60 54762.40 88888.00 2014-02-23 08:41:01.625 054 12573.77 83.62 54762.40 88888.00 2014-02-23 08:41:01.750 054 12573.80 83.58 54762.40 88888.00 2014-02-23 08:41:01.875 054 12573.88 83.60 54762.43 88888.00 2014-02-23 08:41:02.000 054 12573.83 83.58 54762.40 88888.00 2014-02-23 08:41:02.125 054 12573.73 83.55 54762.40 88888.00 2014-02-23 08:41:02.250 054 12573.67 83.53 54762.43 88888.00 2014-02-23 08:41:02.375 054 12573.77 83.53 54762.40 88888.00 2014-02-23 08:41:02.500 054 12573.83 83.58 54762.43 88888.00 2014-02-23 08:41:02.625 054 12573.85 83.60 54762.40 88888.00 2014-02-23 08:41:02.750 054 12573.77 83.60 54762.40 88888.00 2014-02-23 08:41:02.875 054 12573.75 83.60 54762.40 88888.00 2014-02-23 08:41:03.000 054 12573.77 83.58 54762.40 88888.00 2014-02-23 08:41:03.125 054 12573.83 83.58 54762.40 88888.00 2014-02-23 08:41:03.250 054 12573.80 83.58 54762.43 88888.00 2014-02-23 08:41:03.375 054 12573.75 83.60 54762.43 88888.00 2014-02-23 08:41:03.500 054 12573.67 83.55 54762.35 88888.00 2014-02-23 08:41:03.625 054 12573.70 83.55 54762.35 88888.00 2014-02-23 08:41:03.750 054 12573.75 83.55 54762.38 88888.00 2014-02-23 08:41:03.875 054 12573.83 83.58 54762.38 88888.00 2014-02-23 08:41:04.000 054 12573.83 83.58 54762.35 88888.00 2014-02-23 08:41:04.125 054 12573.75 83.55 54762.32 88888.00 2014-02-23 08:41:04.250 054 12573.73 83.53 54762.32 88888.00 2014-02-23 08:41:04.375 054 12573.77 83.53 54762.35 88888.00 2014-02-23 08:41:04.500 054 12573.85 83.55 54762.35 88888.00 2014-02-23 08:41:04.625 054 12573.83 83.53 54762.38 88888.00 2014-02-23 08:41:04.750 054 12573.83 83.53 54762.35 88888.00 2014-02-23 08:41:04.875 054 12573.77 83.55 54762.32 88888.00 2014-02-23 08:41:05.000 054 12573.83 83.53 54762.32 88888.00 2014-02-23 08:41:05.125 054 12573.75 83.53 54762.38 88888.00 2014-02-23 08:41:05.250 054 12573.67 83.47 54762.38 88888.00 2014-02-23 08:41:05.375 054 12573.73 83.53 54762.40 88888.00 2014-02-23 08:41:05.500 054 12573.73 83.55 54762.40 88888.00 2014-02-23 08:41:05.625 054 12573.70 83.53 54762.38 88888.00 2014-02-23 08:41:05.750 054 12573.70 83.53 54762.35 88888.00 2014-02-23 08:41:05.875 054 12573.73 83.50 54762.38 88888.00 2014-02-23 08:41:06.000 054 12573.73 83.45 54762.32 88888.00 2014-02-23 08:41:06.125 054 12573.73 83.42 54762.32 88888.00 2014-02-23 08:41:06.250 054 12573.73 83.47 54762.35 88888.00 2014-02-23 08:41:06.375 054 12573.75 83.47 54762.32 88888.00 2014-02-23 08:41:06.500 054 12573.70 83.53 54762.32 88888.00 2014-02-23 08:41:06.625 054 12573.67 83.50 54762.32 88888.00 2014-02-23 08:41:06.750 054 12573.65 83.53 54762.32 88888.00 2014-02-23 08:41:06.875 054 12573.62 83.53 54762.32 88888.00 2014-02-23 08:41:07.000 054 12573.67 83.50 54762.32 88888.00 2014-02-23 08:41:07.125 054 12573.75 83.45 54762.35 88888.00 2014-02-23 08:41:07.250 054 12573.75 83.45 54762.35 88888.00 2014-02-23 08:41:07.375 054 12573.83 83.47 54762.32 88888.00 2014-02-23 08:41:07.500 054 12573.77 83.47 54762.32 88888.00 2014-02-23 08:41:07.625 054 12573.70 83.47 54762.30 88888.00 2014-02-23 08:41:07.750 054 12573.73 83.45 54762.30 88888.00 2014-02-23 08:41:07.875 054 12573.75 83.42 54762.32 88888.00 2014-02-23 08:41:08.000 054 12573.77 83.47 54762.32 88888.00 2014-02-23 08:41:08.125 054 12573.70 83.47 54762.30 88888.00 2014-02-23 08:41:08.250 054 12573.65 83.45 54762.28 88888.00 2014-02-23 08:41:08.375 054 12573.70 83.47 54762.28 88888.00 2014-02-23 08:41:08.500 054 12573.67 83.45 54762.28 88888.00 2014-02-23 08:41:08.625 054 12573.67 83.45 54762.30 88888.00 2014-02-23 08:41:08.750 054 12573.67 83.42 54762.30 88888.00 2014-02-23 08:41:08.875 054 12573.67 83.40 54762.25 88888.00 2014-02-23 08:41:09.000 054 12573.67 83.40 54762.25 88888.00 2014-02-23 08:41:09.125 054 12573.65 83.42 54762.25 88888.00 2014-02-23 08:41:09.250 054 12573.60 83.42 54762.28 88888.00 2014-02-23 08:41:09.375 054 12573.62 83.45 54762.28 88888.00 2014-02-23 08:41:09.500 054 12573.65 83.40 54762.28 88888.00 2014-02-23 08:41:09.625 054 12573.67 83.40 54762.22 88888.00 2014-02-23 08:41:09.750 054 12573.62 83.42 54762.22 88888.00 2014-02-23 08:41:09.875 054 12573.62 83.42 54762.22 88888.00 2014-02-23 08:41:10.000 054 12573.65 83.40 54762.22 88888.00 2014-02-23 08:41:10.125 054 12573.73 83.42 54762.22 88888.00 2014-02-23 08:41:10.250 054 12573.65 83.40 54762.22 88888.00 2014-02-23 08:41:10.375 054 12573.62 83.40 54762.28 88888.00 2014-02-23 08:41:10.500 054 12573.70 83.38 54762.28 88888.00 2014-02-23 08:41:10.625 054 12573.70 83.38 54762.25 88888.00 2014-02-23 08:41:10.750 054 12573.60 83.38 54762.22 88888.00 2014-02-23 08:41:10.875 054 12573.60 83.40 54762.22 88888.00 2014-02-23 08:41:11.000 054 12573.67 83.38 54762.22 88888.00 2014-02-23 08:41:11.125 054 12573.73 83.40 54762.22 88888.00 2014-02-23 08:41:11.250 054 12573.70 83.38 54762.20 88888.00 2014-02-23 08:41:11.375 054 12573.73 83.40 54762.22 88888.00 2014-02-23 08:41:11.500 054 12573.67 83.38 54762.20 88888.00 2014-02-23 08:41:11.625 054 12573.67 83.38 54762.20 88888.00 2014-02-23 08:41:11.750 054 12573.75 83.38 54762.22 88888.00 2014-02-23 08:41:11.875 054 12573.75 83.40 54762.20 88888.00 2014-02-23 08:41:12.000 054 12573.67 83.40 54762.20 88888.00 2014-02-23 08:41:12.125 054 12573.62 83.38 54762.20 88888.00 2014-02-23 08:41:12.250 054 12573.62 83.38 54762.22 88888.00 2014-02-23 08:41:12.375 054 12573.73 83.40 54762.22 88888.00 2014-02-23 08:41:12.500 054 12573.70 83.38 54762.20 88888.00 2014-02-23 08:41:12.625 054 12573.65 83.35 54762.18 88888.00 2014-02-23 08:41:12.750 054 12573.60 83.35 54762.18 88888.00 2014-02-23 08:41:12.875 054 12573.60 83.35 54762.18 88888.00 2014-02-23 08:41:13.000 054 12573.65 83.33 54762.18 88888.00 2014-02-23 08:41:13.125 054 12573.67 83.33 54762.18 88888.00 2014-02-23 08:41:13.250 054 12573.62 83.30 54762.15 88888.00 2014-02-23 08:41:13.375 054 12573.58 83.30 54762.15 88888.00 2014-02-23 08:41:13.500 054 12573.58 83.30 54762.15 88888.00 2014-02-23 08:41:13.625 054 12573.58 83.30 54762.18 88888.00 2014-02-23 08:41:13.750 054 12573.58 83.33 54762.18 88888.00 2014-02-23 08:41:13.875 054 12573.58 83.30 54762.18 88888.00 2014-02-23 08:41:14.000 054 12573.60 83.30 54762.18 88888.00 2014-02-23 08:41:14.125 054 12573.62 83.30 54762.18 88888.00 2014-02-23 08:41:14.250 054 12573.58 83.30 54762.15 88888.00 2014-02-23 08:41:14.375 054 12573.60 83.30 54762.12 88888.00 2014-02-23 08:41:14.500 054 12573.62 83.28 54762.15 88888.00 2014-02-23 08:41:14.625 054 12573.60 83.28 54762.18 88888.00 2014-02-23 08:41:14.750 054 12573.55 83.28 54762.18 88888.00 2014-02-23 08:41:14.875 054 12573.50 83.28 54762.18 88888.00 2014-02-23 08:41:15.000 054 12573.50 83.28 54762.15 88888.00 2014-02-23 08:41:15.125 054 12573.42 83.25 54762.12 88888.00 2014-02-23 08:41:15.250 054 12573.40 83.25 54762.12 88888.00 2014-02-23 08:41:15.375 054 12573.42 83.25 54762.12 88888.00 2014-02-23 08:41:15.500 054 12573.38 83.25 54762.15 88888.00 2014-02-23 08:41:15.625 054 12573.40 83.30 54762.12 88888.00 2014-02-23 08:41:15.750 054 12573.48 83.30 54762.15 88888.00 2014-02-23 08:41:15.875 054 12573.40 83.30 54762.10 88888.00 2014-02-23 08:41:16.000 054 12573.38 83.28 54762.10 88888.00 2014-02-23 08:41:16.125 054 12573.38 83.33 54762.10 88888.00 2014-02-23 08:41:16.250 054 12573.33 83.30 54762.10 88888.00 2014-02-23 08:41:16.375 054 12573.33 83.30 54762.10 88888.00 2014-02-23 08:41:16.500 054 12573.40 83.28 54762.10 88888.00 2014-02-23 08:41:16.625 054 12573.42 83.28 54762.10 88888.00 2014-02-23 08:41:16.750 054 12573.35 83.28 54762.10 88888.00 2014-02-23 08:41:16.875 054 12573.27 83.30 54762.12 88888.00 2014-02-23 08:41:17.000 054 12573.27 83.28 54762.12 88888.00 2014-02-23 08:41:17.125 054 12573.35 83.30 54762.12 88888.00 2014-02-23 08:41:17.250 054 12573.33 83.28 54762.12 88888.00 2014-02-23 08:41:17.375 054 12573.35 83.30 54762.12 88888.00 2014-02-23 08:41:17.500 054 12573.40 83.30 54762.12 88888.00 2014-02-23 08:41:17.625 054 12573.35 83.28 54762.10 88888.00 2014-02-23 08:41:17.750 054 12573.38 83.28 54762.10 88888.00 2014-02-23 08:41:17.875 054 12573.42 83.28 54762.10 88888.00 2014-02-23 08:41:18.000 054 12573.40 83.28 54762.07 88888.00 2014-02-23 08:41:18.125 054 12573.27 83.22 54762.07 88888.00 2014-02-23 08:41:18.250 054 12573.25 83.22 54762.07 88888.00 2014-02-23 08:41:18.375 054 12573.38 83.25 54762.07 88888.00 2014-02-23 08:41:18.500 054 12573.35 83.25 54762.07 88888.00 2014-02-23 08:41:18.625 054 12573.33 83.25 54762.10 88888.00 2014-02-23 08:41:18.750 054 12573.30 83.28 54762.07 88888.00 2014-02-23 08:41:18.875 054 12573.30 83.28 54762.07 88888.00 2014-02-23 08:41:19.000 054 12573.33 83.28 54762.05 88888.00 2014-02-23 08:41:19.125 054 12573.35 83.28 54762.05 88888.00 2014-02-23 08:41:19.250 054 12573.33 83.28 54762.07 88888.00 2014-02-23 08:41:19.375 054 12573.33 83.28 54762.07 88888.00 2014-02-23 08:41:19.500 054 12573.23 83.28 54762.05 88888.00 2014-02-23 08:41:19.625 054 12573.20 83.25 54762.03 88888.00 2014-02-23 08:41:19.750 054 12573.27 83.28 54762.03 88888.00 2014-02-23 08:41:19.875 054 12573.30 83.28 54762.05 88888.00 2014-02-23 08:41:20.000 054 12573.30 83.25 54762.05 88888.00 2014-02-23 08:41:20.125 054 12573.25 83.25 54762.03 88888.00 2014-02-23 08:41:20.250 054 12573.23 83.25 54762.05 88888.00 2014-02-23 08:41:20.375 054 12573.30 83.25 54762.05 88888.00 2014-02-23 08:41:20.500 054 12573.30 83.25 54762.03 88888.00 2014-02-23 08:41:20.625 054 12573.25 83.22 54762.03 88888.00 2014-02-23 08:41:20.750 054 12573.23 83.25 54762.03 88888.00 2014-02-23 08:41:20.875 054 12573.30 83.28 54762.05 88888.00 2014-02-23 08:41:21.000 054 12573.35 83.25 54762.03 88888.00 2014-02-23 08:41:21.125 054 12573.40 83.22 54762.03 88888.00 2014-02-23 08:41:21.250 054 12573.33 83.22 54762.03 88888.00 2014-02-23 08:41:21.375 054 12573.33 83.25 54762.00 88888.00 2014-02-23 08:41:21.500 054 12573.25 83.25 54762.00 88888.00 2014-02-23 08:41:21.625 054 12573.25 83.25 54761.97 88888.00 2014-02-23 08:41:21.750 054 12573.33 83.25 54762.00 88888.00 2014-02-23 08:41:21.875 054 12573.38 83.25 54762.03 88888.00 2014-02-23 08:41:22.000 054 12573.35 83.25 54761.97 88888.00 2014-02-23 08:41:22.125 054 12573.33 83.25 54761.97 88888.00 2014-02-23 08:41:22.250 054 12573.30 83.22 54761.97 88888.00 2014-02-23 08:41:22.375 054 12573.33 83.25 54761.97 88888.00 2014-02-23 08:41:22.500 054 12573.30 83.25 54762.00 88888.00 2014-02-23 08:41:22.625 054 12573.25 83.22 54761.95 88888.00 2014-02-23 08:41:22.750 054 12573.20 83.22 54761.95 88888.00 2014-02-23 08:41:22.875 054 12573.23 83.22 54761.93 88888.00 2014-02-23 08:41:23.000 054 12573.20 83.22 54761.97 88888.00 2014-02-23 08:41:23.125 054 12573.20 83.22 54761.97 88888.00 2014-02-23 08:41:23.250 054 12573.20 83.20 54761.95 88888.00 2014-02-23 08:41:23.375 054 12573.25 83.22 54761.97 88888.00 2014-02-23 08:41:23.500 054 12573.27 83.22 54761.97 88888.00 2014-02-23 08:41:23.625 054 12573.27 83.22 54761.95 88888.00 2014-02-23 08:41:23.750 054 12573.27 83.22 54761.90 88888.00 2014-02-23 08:41:23.875 054 12573.27 83.22 54761.90 88888.00 2014-02-23 08:41:24.000 054 12573.25 83.22 54761.93 88888.00 2014-02-23 08:41:24.125 054 12573.23 83.22 54761.93 88888.00 2014-02-23 08:41:24.250 054 12573.20 83.20 54761.90 88888.00 2014-02-23 08:41:24.375 054 12573.25 83.22 54761.93 88888.00 2014-02-23 08:41:24.500 054 12573.20 83.25 54761.93 88888.00 2014-02-23 08:41:24.625 054 12573.20 83.22 54761.90 88888.00 2014-02-23 08:41:24.750 054 12573.27 83.22 54761.93 88888.00 2014-02-23 08:41:24.875 054 12573.27 83.22 54761.90 88888.00 2014-02-23 08:41:25.000 054 12573.23 83.22 54761.88 88888.00 2014-02-23 08:41:25.125 054 12573.23 83.22 54761.90 88888.00 2014-02-23 08:41:25.250 054 12573.23 83.20 54761.88 88888.00 2014-02-23 08:41:25.375 054 12573.27 83.20 54761.85 88888.00 2014-02-23 08:41:25.500 054 12573.30 83.20 54761.88 88888.00 2014-02-23 08:41:25.625 054 12573.30 83.20 54761.85 88888.00 2014-02-23 08:41:25.750 054 12573.30 83.20 54761.85 88888.00 2014-02-23 08:41:25.875 054 12573.25 83.20 54761.85 88888.00 2014-02-23 08:41:26.000 054 12573.23 83.17 54761.85 88888.00 2014-02-23 08:41:26.125 054 12573.17 83.17 54761.85 88888.00 2014-02-23 08:41:26.250 054 12573.15 83.20 54761.88 88888.00 2014-02-23 08:41:26.375 054 12573.20 83.17 54761.88 88888.00 2014-02-23 08:41:26.500 054 12573.17 83.17 54761.85 88888.00 2014-02-23 08:41:26.625 054 12573.15 83.17 54761.82 88888.00 2014-02-23 08:41:26.750 054 12573.20 83.17 54761.85 88888.00 2014-02-23 08:41:26.875 054 12573.30 83.15 54761.85 88888.00 2014-02-23 08:41:27.000 054 12573.38 83.20 54761.82 88888.00 2014-02-23 08:41:27.125 054 12573.30 83.20 54761.82 88888.00 2014-02-23 08:41:27.250 054 12573.17 83.17 54761.85 88888.00 2014-02-23 08:41:27.375 054 12573.25 83.17 54761.82 88888.00 2014-02-23 08:41:27.500 054 12573.25 83.17 54761.80 88888.00 2014-02-23 08:41:27.625 054 12573.25 83.15 54761.82 88888.00 2014-02-23 08:41:27.750 054 12573.25 83.12 54761.82 88888.00 2014-02-23 08:41:27.875 054 12573.25 83.17 54761.80 88888.00 2014-02-23 08:41:28.000 054 12573.23 83.15 54761.80 88888.00 2014-02-23 08:41:28.125 054 12573.20 83.15 54761.80 88888.00 2014-02-23 08:41:28.250 054 12573.12 83.15 54761.78 88888.00 2014-02-23 08:41:28.375 054 12573.15 83.17 54761.78 88888.00 2014-02-23 08:41:28.500 054 12573.17 83.15 54761.78 88888.00 2014-02-23 08:41:28.625 054 12573.17 83.15 54761.78 88888.00 2014-02-23 08:41:28.750 054 12573.23 83.15 54761.78 88888.00 2014-02-23 08:41:28.875 054 12573.20 83.12 54761.75 88888.00 2014-02-23 08:41:29.000 054 12573.23 83.10 54761.72 88888.00 2014-02-23 08:41:29.125 054 12573.25 83.12 54761.75 88888.00 2014-02-23 08:41:29.250 054 12573.20 83.12 54761.72 88888.00 2014-02-23 08:41:29.375 054 12573.23 83.12 54761.72 88888.00 2014-02-23 08:41:29.500 054 12573.23 83.12 54761.70 88888.00 2014-02-23 08:41:29.625 054 12573.25 83.10 54761.70 88888.00 2014-02-23 08:41:29.750 054 12573.27 83.10 54761.70 88888.00 2014-02-23 08:41:29.875 054 12573.25 83.10 54761.72 88888.00 2014-02-23 08:41:30.000 054 12573.25 83.08 54761.72 88888.00 2014-02-23 08:41:30.125 054 12573.33 83.08 54761.72 88888.00 2014-02-23 08:41:30.250 054 12573.25 83.05 54761.75 88888.00 2014-02-23 08:41:30.375 054 12573.20 83.05 54761.72 88888.00 2014-02-23 08:41:30.500 054 12573.25 83.08 54761.72 88888.00 2014-02-23 08:41:30.625 054 12573.30 83.05 54761.75 88888.00 2014-02-23 08:41:30.750 054 12573.27 83.03 54761.72 88888.00 2014-02-23 08:41:30.875 054 12573.23 83.05 54761.70 88888.00 2014-02-23 08:41:31.000 054 12573.30 83.05 54761.68 88888.00 2014-02-23 08:41:31.125 054 12573.38 83.10 54761.70 88888.00 2014-02-23 08:41:31.250 054 12573.35 83.03 54761.70 88888.00 2014-02-23 08:41:31.375 054 12573.30 83.05 54761.70 88888.00 2014-02-23 08:41:31.500 054 12573.33 83.05 54761.68 88888.00 2014-02-23 08:41:31.625 054 12573.27 83.00 54761.68 88888.00 2014-02-23 08:41:31.750 054 12573.20 83.03 54761.70 88888.00 2014-02-23 08:41:31.875 054 12573.25 83.03 54761.68 88888.00 2014-02-23 08:41:32.000 054 12573.27 83.00 54761.68 88888.00 2014-02-23 08:41:32.125 054 12573.30 83.00 54761.65 88888.00 2014-02-23 08:41:32.250 054 12573.33 83.00 54761.68 88888.00 2014-02-23 08:41:32.375 054 12573.38 83.00 54761.65 88888.00 2014-02-23 08:41:32.500 054 12573.38 82.95 54761.65 88888.00 2014-02-23 08:41:32.625 054 12573.27 82.95 54761.68 88888.00 2014-02-23 08:41:32.750 054 12573.20 82.97 54761.65 88888.00 2014-02-23 08:41:32.875 054 12573.20 82.97 54761.68 88888.00 2014-02-23 08:41:33.000 054 12573.17 82.95 54761.68 88888.00 2014-02-23 08:41:33.125 054 12573.12 82.90 54761.65 88888.00 2014-02-23 08:41:33.250 054 12573.17 82.88 54761.65 88888.00 2014-02-23 08:41:33.375 054 12573.23 82.90 54761.65 88888.00 2014-02-23 08:41:33.500 054 12573.23 82.90 54761.62 88888.00 2014-02-23 08:41:33.625 054 12573.27 82.90 54761.65 88888.00 2014-02-23 08:41:33.750 054 12573.23 82.85 54761.65 88888.00 2014-02-23 08:41:33.875 054 12573.23 82.88 54761.65 88888.00 2014-02-23 08:41:34.000 054 12573.27 82.88 54761.62 88888.00 2014-02-23 08:41:34.125 054 12573.27 82.90 54761.60 88888.00 2014-02-23 08:41:34.250 054 12573.23 82.85 54761.60 88888.00 2014-02-23 08:41:34.375 054 12573.30 82.83 54761.60 88888.00 2014-02-23 08:41:34.500 054 12573.33 82.80 54761.57 88888.00 2014-02-23 08:41:34.625 054 12573.30 82.83 54761.57 88888.00 2014-02-23 08:41:34.750 054 12573.23 82.83 54761.60 88888.00 2014-02-23 08:41:34.875 054 12573.27 82.83 54761.62 88888.00 2014-02-23 08:41:35.000 054 12573.30 82.83 54761.62 88888.00 2014-02-23 08:41:35.125 054 12573.27 82.83 54761.60 88888.00 2014-02-23 08:41:35.250 054 12573.17 82.78 54761.57 88888.00 2014-02-23 08:41:35.375 054 12573.23 82.83 54761.55 88888.00 2014-02-23 08:41:35.500 054 12573.27 82.83 54761.60 88888.00 2014-02-23 08:41:35.625 054 12573.23 82.85 54761.57 88888.00 2014-02-23 08:41:35.750 054 12573.15 82.80 54761.55 88888.00 2014-02-23 08:41:35.875 054 12573.12 82.80 54761.55 88888.00 2014-02-23 08:41:36.000 054 12573.25 82.80 54761.55 88888.00 2014-02-23 08:41:36.125 054 12573.27 82.78 54761.55 88888.00 2014-02-23 08:41:36.250 054 12573.27 82.78 54761.57 88888.00 2014-02-23 08:41:36.375 054 12573.23 82.78 54761.55 88888.00 2014-02-23 08:41:36.500 054 12573.23 82.78 54761.55 88888.00 2014-02-23 08:41:36.625 054 12573.20 82.75 54761.55 88888.00 2014-02-23 08:41:36.750 054 12573.17 82.78 54761.53 88888.00 2014-02-23 08:41:36.875 054 12573.15 82.78 54761.53 88888.00 2014-02-23 08:41:37.000 054 12573.10 82.72 54761.53 88888.00 2014-02-23 08:41:37.125 054 12573.05 82.75 54761.53 88888.00 2014-02-23 08:41:37.250 054 12573.02 82.78 54761.53 88888.00 2014-02-23 08:41:37.375 054 12573.08 82.72 54761.50 88888.00 2014-02-23 08:41:37.500 054 12573.10 82.70 54761.47 88888.00 2014-02-23 08:41:37.625 054 12573.10 82.70 54761.47 88888.00 2014-02-23 08:41:37.750 054 12573.15 82.75 54761.50 88888.00 2014-02-23 08:41:37.875 054 12573.15 82.72 54761.50 88888.00 2014-02-23 08:41:38.000 054 12573.15 82.72 54761.50 88888.00 2014-02-23 08:41:38.125 054 12573.17 82.72 54761.55 88888.00 2014-02-23 08:41:38.250 054 12573.12 82.72 54761.50 88888.00 2014-02-23 08:41:38.375 054 12573.08 82.70 54761.50 88888.00 2014-02-23 08:41:38.500 054 12573.02 82.70 54761.53 88888.00 2014-02-23 08:41:38.625 054 12573.15 82.72 54761.53 88888.00 2014-02-23 08:41:38.750 054 12573.25 82.67 54761.53 88888.00 2014-02-23 08:41:38.875 054 12573.25 82.70 54761.50 88888.00 2014-02-23 08:41:39.000 054 12573.20 82.70 54761.50 88888.00 2014-02-23 08:41:39.125 054 12573.17 82.72 54761.50 88888.00 2014-02-23 08:41:39.250 054 12573.08 82.70 54761.47 88888.00 2014-02-23 08:41:39.375 054 12573.05 82.70 54761.53 88888.00 2014-02-23 08:41:39.500 054 12573.08 82.75 54761.50 88888.00 2014-02-23 08:41:39.625 054 12573.10 82.70 54761.53 88888.00 2014-02-23 08:41:39.750 054 12573.08 82.70 54761.50 88888.00 2014-02-23 08:41:39.875 054 12573.08 82.67 54761.47 88888.00 2014-02-23 08:41:40.000 054 12573.12 82.65 54761.45 88888.00 2014-02-23 08:41:40.125 054 12573.20 82.67 54761.45 88888.00 2014-02-23 08:41:40.250 054 12573.12 82.70 54761.45 88888.00 2014-02-23 08:41:40.375 054 12573.10 82.65 54761.43 88888.00 2014-02-23 08:41:40.500 054 12573.12 82.70 54761.40 88888.00 2014-02-23 08:41:40.625 054 12573.10 82.67 54761.40 88888.00 2014-02-23 08:41:40.750 054 12573.15 82.67 54761.43 88888.00 2014-02-23 08:41:40.875 054 12573.17 82.67 54761.45 88888.00 2014-02-23 08:41:41.000 054 12573.12 82.67 54761.43 88888.00 2014-02-23 08:41:41.125 054 12573.10 82.67 54761.40 88888.00 2014-02-23 08:41:41.250 054 12573.12 82.65 54761.43 88888.00 2014-02-23 08:41:41.375 054 12573.15 82.65 54761.40 88888.00 2014-02-23 08:41:41.500 054 12573.08 82.62 54761.43 88888.00 2014-02-23 08:41:41.625 054 12573.05 82.60 54761.43 88888.00 2014-02-23 08:41:41.750 054 12573.10 82.62 54761.43 88888.00 2014-02-23 08:41:41.875 054 12573.10 82.62 54761.38 88888.00 2014-02-23 08:41:42.000 054 12573.10 82.62 54761.35 88888.00 2014-02-23 08:41:42.125 054 12573.15 82.62 54761.40 88888.00 2014-02-23 08:41:42.250 054 12573.12 82.65 54761.43 88888.00 2014-02-23 08:41:42.375 054 12573.10 82.62 54761.38 88888.00 2014-02-23 08:41:42.500 054 12573.15 82.65 54761.40 88888.00 2014-02-23 08:41:42.625 054 12573.12 82.62 54761.38 88888.00 2014-02-23 08:41:42.750 054 12573.08 82.60 54761.38 88888.00 2014-02-23 08:41:42.875 054 12573.05 82.62 54761.40 88888.00 2014-02-23 08:41:43.000 054 12573.05 82.62 54761.35 88888.00 2014-02-23 08:41:43.125 054 12573.08 82.60 54761.38 88888.00 2014-02-23 08:41:43.250 054 12573.08 82.58 54761.38 88888.00 2014-02-23 08:41:43.375 054 12573.05 82.58 54761.35 88888.00 2014-02-23 08:41:43.500 054 12573.00 82.58 54761.35 88888.00 2014-02-23 08:41:43.625 054 12573.02 82.58 54761.32 88888.00 2014-02-23 08:41:43.750 054 12573.05 82.60 54761.30 88888.00 2014-02-23 08:41:43.875 054 12573.10 82.62 54761.32 88888.00 2014-02-23 08:41:44.000 054 12573.15 82.60 54761.32 88888.00 2014-02-23 08:41:44.125 054 12573.10 82.60 54761.32 88888.00 2014-02-23 08:41:44.250 054 12573.10 82.60 54761.32 88888.00 2014-02-23 08:41:44.375 054 12573.10 82.62 54761.35 88888.00 2014-02-23 08:41:44.500 054 12573.02 82.60 54761.35 88888.00 2014-02-23 08:41:44.625 054 12573.02 82.60 54761.32 88888.00 2014-02-23 08:41:44.750 054 12573.00 82.60 54761.32 88888.00 2014-02-23 08:41:44.875 054 12573.00 82.55 54761.30 88888.00 2014-02-23 08:41:45.000 054 12573.00 82.55 54761.35 88888.00 2014-02-23 08:41:45.125 054 12573.02 82.58 54761.32 88888.00 2014-02-23 08:41:45.250 054 12573.02 82.55 54761.32 88888.00 2014-02-23 08:41:45.375 054 12573.02 82.58 54761.30 88888.00 2014-02-23 08:41:45.500 054 12573.02 82.58 54761.30 88888.00 2014-02-23 08:41:45.625 054 12573.00 82.55 54761.32 88888.00 2014-02-23 08:41:45.750 054 12572.95 82.55 54761.30 88888.00 2014-02-23 08:41:45.875 054 12572.92 82.60 54761.32 88888.00 2014-02-23 08:41:46.000 054 12572.92 82.58 54761.28 88888.00 2014-02-23 08:41:46.125 054 12572.88 82.53 54761.30 88888.00 2014-02-23 08:41:46.250 054 12572.90 82.55 54761.32 88888.00 2014-02-23 08:41:46.375 054 12572.95 82.58 54761.30 88888.00 2014-02-23 08:41:46.500 054 12572.95 82.55 54761.25 88888.00 2014-02-23 08:41:46.625 054 12572.98 82.58 54761.30 88888.00 2014-02-23 08:41:46.750 054 12572.98 82.58 54761.28 88888.00 2014-02-23 08:41:46.875 054 12572.95 82.55 54761.22 88888.00 2014-02-23 08:41:47.000 054 12572.98 82.55 54761.25 88888.00 2014-02-23 08:41:47.125 054 12573.00 82.55 54761.25 88888.00 2014-02-23 08:41:47.250 054 12572.98 82.55 54761.22 88888.00 2014-02-23 08:41:47.375 054 12572.95 82.58 54761.22 88888.00 2014-02-23 08:41:47.500 054 12572.92 82.53 54761.22 88888.00 2014-02-23 08:41:47.625 054 12572.88 82.53 54761.20 88888.00 2014-02-23 08:41:47.750 054 12572.95 82.53 54761.20 88888.00 2014-02-23 08:41:47.875 054 12573.00 82.55 54761.22 88888.00 2014-02-23 08:41:48.000 054 12572.95 82.53 54761.20 88888.00 2014-02-23 08:41:48.125 054 12572.98 82.53 54761.22 88888.00 2014-02-23 08:41:48.250 054 12572.95 82.50 54761.18 88888.00 2014-02-23 08:41:48.375 054 12572.98 82.53 54761.18 88888.00 2014-02-23 08:41:48.500 054 12572.98 82.55 54761.25 88888.00 2014-02-23 08:41:48.625 054 12572.98 82.55 54761.22 88888.00 2014-02-23 08:41:48.750 054 12573.00 82.55 54761.20 88888.00 2014-02-23 08:41:48.875 054 12573.00 82.55 54761.22 88888.00 2014-02-23 08:41:49.000 054 12572.90 82.53 54761.20 88888.00 2014-02-23 08:41:49.125 054 12572.90 82.53 54761.22 88888.00 2014-02-23 08:41:49.250 054 12572.92 82.50 54761.20 88888.00 2014-02-23 08:41:49.375 054 12572.95 82.50 54761.22 88888.00 2014-02-23 08:41:49.500 054 12572.90 82.50 54761.22 88888.00 2014-02-23 08:41:49.625 054 12572.90 82.50 54761.25 88888.00 2014-02-23 08:41:49.750 054 12572.88 82.50 54761.20 88888.00 2014-02-23 08:41:49.875 054 12572.88 82.50 54761.22 88888.00 2014-02-23 08:41:50.000 054 12572.95 82.50 54761.18 88888.00 2014-02-23 08:41:50.125 054 12572.92 82.50 54761.20 88888.00 2014-02-23 08:41:50.250 054 12572.83 82.50 54761.20 88888.00 2014-02-23 08:41:50.375 054 12572.80 82.50 54761.20 88888.00 2014-02-23 08:41:50.500 054 12572.77 82.47 54761.15 88888.00 2014-02-23 08:41:50.625 054 12572.77 82.47 54761.18 88888.00 2014-02-23 08:41:50.750 054 12572.75 82.50 54761.18 88888.00 2014-02-23 08:41:50.875 054 12572.80 82.50 54761.15 88888.00 2014-02-23 08:41:51.000 054 12572.88 82.47 54761.20 88888.00 2014-02-23 08:41:51.125 054 12572.80 82.47 54761.18 88888.00 2014-02-23 08:41:51.250 054 12572.75 82.45 54761.15 88888.00 2014-02-23 08:41:51.375 054 12572.83 82.47 54761.12 88888.00 2014-02-23 08:41:51.500 054 12572.80 82.47 54761.15 88888.00 2014-02-23 08:41:51.625 054 12572.77 82.45 54761.18 88888.00 2014-02-23 08:41:51.750 054 12572.80 82.47 54761.12 88888.00 2014-02-23 08:41:51.875 054 12572.80 82.47 54761.12 88888.00 2014-02-23 08:41:52.000 054 12572.83 82.47 54761.07 88888.00 2014-02-23 08:41:52.125 054 12572.77 82.45 54761.12 88888.00 2014-02-23 08:41:52.250 054 12572.73 82.47 54761.12 88888.00 2014-02-23 08:41:52.375 054 12572.83 82.50 54761.12 88888.00 2014-02-23 08:41:52.500 054 12572.88 82.50 54761.12 88888.00 2014-02-23 08:41:52.625 054 12572.85 82.45 54761.10 88888.00 2014-02-23 08:41:52.750 054 12572.75 82.42 54761.10 88888.00 2014-02-23 08:41:52.875 054 12572.70 82.45 54761.07 88888.00 2014-02-23 08:41:53.000 054 12572.73 82.45 54761.07 88888.00 2014-02-23 08:41:53.125 054 12572.77 82.47 54761.10 88888.00 2014-02-23 08:41:53.250 054 12572.73 82.45 54761.07 88888.00 2014-02-23 08:41:53.375 054 12572.73 82.42 54761.07 88888.00 2014-02-23 08:41:53.500 054 12572.70 82.38 54761.07 88888.00 2014-02-23 08:41:53.625 054 12572.65 82.40 54761.05 88888.00 2014-02-23 08:41:53.750 054 12572.73 82.45 54761.07 88888.00 2014-02-23 08:41:53.875 054 12572.70 82.45 54761.10 88888.00 2014-02-23 08:41:54.000 054 12572.73 82.42 54761.07 88888.00 2014-02-23 08:41:54.125 054 12572.73 82.40 54761.07 88888.00 2014-02-23 08:41:54.250 054 12572.67 82.38 54761.05 88888.00 2014-02-23 08:41:54.375 054 12572.65 82.42 54761.05 88888.00 2014-02-23 08:41:54.500 054 12572.58 82.40 54761.03 88888.00 2014-02-23 08:41:54.625 054 12572.60 82.40 54761.05 88888.00 2014-02-23 08:41:54.750 054 12572.67 82.42 54761.07 88888.00 2014-02-23 08:41:54.875 054 12572.65 82.42 54761.07 88888.00 2014-02-23 08:41:55.000 054 12572.65 82.40 54761.05 88888.00 2014-02-23 08:41:55.125 054 12572.65 82.40 54761.00 88888.00 2014-02-23 08:41:55.250 054 12572.65 82.38 54761.05 88888.00 2014-02-23 08:41:55.375 054 12572.62 82.40 54761.07 88888.00 2014-02-23 08:41:55.500 054 12572.55 82.38 54761.03 88888.00 2014-02-23 08:41:55.625 054 12572.52 82.35 54761.00 88888.00 2014-02-23 08:41:55.750 054 12572.50 82.35 54761.00 88888.00 2014-02-23 08:41:55.875 054 12572.52 82.35 54761.00 88888.00 2014-02-23 08:41:56.000 054 12572.50 82.35 54761.00 88888.00 2014-02-23 08:41:56.125 054 12572.48 82.35 54761.03 88888.00 2014-02-23 08:41:56.250 054 12572.42 82.35 54761.00 88888.00 2014-02-23 08:41:56.375 054 12572.42 82.35 54761.00 88888.00 2014-02-23 08:41:56.500 054 12572.40 82.35 54760.97 88888.00 2014-02-23 08:41:56.625 054 12572.42 82.35 54760.97 88888.00 2014-02-23 08:41:56.750 054 12572.48 82.33 54760.97 88888.00 2014-02-23 08:41:56.875 054 12572.48 82.35 54760.97 88888.00 2014-02-23 08:41:57.000 054 12572.48 82.35 54760.97 88888.00 2014-02-23 08:41:57.125 054 12572.52 82.35 54760.97 88888.00 2014-02-23 08:41:57.250 054 12572.48 82.33 54760.97 88888.00 2014-02-23 08:41:57.375 054 12572.45 82.33 54760.97 88888.00 2014-02-23 08:41:57.500 054 12572.42 82.33 54760.97 88888.00 2014-02-23 08:41:57.625 054 12572.35 82.30 54760.97 88888.00 2014-02-23 08:41:57.750 054 12572.33 82.35 54760.97 88888.00 2014-02-23 08:41:57.875 054 12572.38 82.35 54760.95 88888.00 2014-02-23 08:41:58.000 054 12572.38 82.35 54760.97 88888.00 2014-02-23 08:41:58.125 054 12572.30 82.33 54761.00 88888.00 2014-02-23 08:41:58.250 054 12572.25 82.30 54760.95 88888.00 2014-02-23 08:41:58.375 054 12572.27 82.30 54760.97 88888.00 2014-02-23 08:41:58.500 054 12572.27 82.33 54760.93 88888.00 2014-02-23 08:41:58.625 054 12572.27 82.33 54760.93 88888.00 2014-02-23 08:41:58.750 054 12572.38 82.33 54760.93 88888.00 2014-02-23 08:41:58.875 054 12572.30 82.30 54760.95 88888.00 2014-02-23 08:41:59.000 054 12572.23 82.30 54760.93 88888.00 2014-02-23 08:41:59.125 054 12572.23 82.33 54760.90 88888.00 2014-02-23 08:41:59.250 054 12572.20 82.30 54760.97 88888.00 2014-02-23 08:41:59.375 054 12572.17 82.30 54760.97 88888.00 2014-02-23 08:41:59.500 054 12572.20 82.28 54760.93 88888.00 2014-02-23 08:41:59.625 054 12572.30 82.33 54760.90 88888.00 2014-02-23 08:41:59.750 054 12572.33 82.33 54760.90 88888.00 2014-02-23 08:41:59.875 054 12572.20 82.30 54760.90 88888.00 2014-02-23 08:42:00.000 054 12572.15 82.25 54760.88 88888.00 2014-02-23 08:42:00.125 054 12572.23 82.33 54760.90 88888.00 2014-02-23 08:42:00.250 054 12572.25 82.33 54760.93 88888.00 2014-02-23 08:42:00.375 054 12572.25 82.33 54760.88 88888.00 2014-02-23 08:42:00.500 054 12572.25 82.30 54760.88 88888.00 2014-02-23 08:42:00.625 054 12572.23 82.30 54760.90 88888.00 2014-02-23 08:42:00.750 054 12572.20 82.30 54760.90 88888.00 2014-02-23 08:42:00.875 054 12572.12 82.30 54760.90 88888.00 2014-02-23 08:42:01.000 054 12572.12 82.30 54760.90 88888.00 2014-02-23 08:42:01.125 054 12572.17 82.30 54760.90 88888.00 2014-02-23 08:42:01.250 054 12572.08 82.28 54760.90 88888.00 2014-02-23 08:42:01.375 054 12572.08 82.30 54760.90 88888.00 2014-02-23 08:42:01.500 054 12572.05 82.22 54760.88 88888.00 2014-02-23 08:42:01.625 054 12572.05 82.25 54760.85 88888.00 2014-02-23 08:42:01.750 054 12572.05 82.25 54760.85 88888.00 2014-02-23 08:42:01.875 054 12572.05 82.22 54760.88 88888.00 2014-02-23 08:42:02.000 054 12572.05 82.22 54760.85 88888.00 2014-02-23 08:42:02.125 054 12572.05 82.22 54760.82 88888.00 2014-02-23 08:42:02.250 054 12572.00 82.22 54760.85 88888.00 2014-02-23 08:42:02.375 054 12571.98 82.20 54760.80 88888.00 2014-02-23 08:42:02.500 054 12572.00 82.22 54760.82 88888.00 2014-02-23 08:42:02.625 054 12572.00 82.22 54760.85 88888.00 2014-02-23 08:42:02.750 054 12571.98 82.22 54760.85 88888.00 2014-02-23 08:42:02.875 054 12572.00 82.25 54760.85 88888.00 2014-02-23 08:42:03.000 054 12571.98 82.22 54760.82 88888.00 2014-02-23 08:42:03.125 054 12571.95 82.20 54760.82 88888.00 2014-02-23 08:42:03.250 054 12571.90 82.17 54760.80 88888.00 2014-02-23 08:42:03.375 054 12571.98 82.22 54760.80 88888.00 2014-02-23 08:42:03.500 054 12571.98 82.22 54760.80 88888.00 2014-02-23 08:42:03.625 054 12571.98 82.22 54760.82 88888.00 2014-02-23 08:42:03.750 054 12571.95 82.25 54760.82 88888.00 2014-02-23 08:42:03.875 054 12571.95 82.25 54760.82 88888.00 2014-02-23 08:42:04.000 054 12571.85 82.20 54760.80 88888.00 2014-02-23 08:42:04.125 054 12571.88 82.17 54760.82 88888.00 2014-02-23 08:42:04.250 054 12571.88 82.15 54760.82 88888.00 2014-02-23 08:42:04.375 054 12571.88 82.17 54760.78 88888.00 2014-02-23 08:42:04.500 054 12571.85 82.20 54760.78 88888.00 2014-02-23 08:42:04.625 054 12571.85 82.20 54760.80 88888.00 2014-02-23 08:42:04.750 054 12571.83 82.20 54760.82 88888.00 2014-02-23 08:42:04.875 054 12571.88 82.20 54760.80 88888.00 2014-02-23 08:42:05.000 054 12571.77 82.15 54760.75 88888.00 2014-02-23 08:42:05.125 054 12571.70 82.15 54760.78 88888.00 2014-02-23 08:42:05.250 054 12571.73 82.17 54760.80 88888.00 2014-02-23 08:42:05.375 054 12571.75 82.17 54760.80 88888.00 2014-02-23 08:42:05.500 054 12571.70 82.17 54760.78 88888.00 2014-02-23 08:42:05.625 054 12571.67 82.17 54760.78 88888.00 2014-02-23 08:42:05.750 054 12571.77 82.17 54760.78 88888.00 2014-02-23 08:42:05.875 054 12571.80 82.17 54760.75 88888.00 2014-02-23 08:42:06.000 054 12571.77 82.17 54760.75 88888.00 2014-02-23 08:42:06.125 054 12571.77 82.15 54760.78 88888.00 2014-02-23 08:42:06.250 054 12571.65 82.12 54760.75 88888.00 2014-02-23 08:42:06.375 054 12571.60 82.17 54760.72 88888.00 2014-02-23 08:42:06.500 054 12571.55 82.15 54760.70 88888.00 2014-02-23 08:42:06.625 054 12571.60 82.15 54760.75 88888.00 2014-02-23 08:42:06.750 054 12571.65 82.12 54760.78 88888.00 2014-02-23 08:42:06.875 054 12571.65 82.15 54760.75 88888.00 2014-02-23 08:42:07.000 054 12571.65 82.15 54760.75 88888.00 2014-02-23 08:42:07.125 054 12571.60 82.17 54760.75 88888.00 2014-02-23 08:42:07.250 054 12571.52 82.12 54760.75 88888.00 2014-02-23 08:42:07.375 054 12571.60 82.15 54760.75 88888.00 2014-02-23 08:42:07.500 054 12571.60 82.15 54760.75 88888.00 2014-02-23 08:42:07.625 054 12571.55 82.17 54760.78 88888.00 2014-02-23 08:42:07.750 054 12571.50 82.17 54760.75 88888.00 2014-02-23 08:42:07.875 054 12571.48 82.12 54760.75 88888.00 2014-02-23 08:42:08.000 054 12571.45 82.10 54760.72 88888.00 2014-02-23 08:42:08.125 054 12571.40 82.10 54760.72 88888.00 2014-02-23 08:42:08.250 054 12571.35 82.10 54760.72 88888.00 2014-02-23 08:42:08.375 054 12571.45 82.12 54760.72 88888.00 2014-02-23 08:42:08.500 054 12571.42 82.12 54760.70 88888.00 2014-02-23 08:42:08.625 054 12571.38 82.08 54760.72 88888.00 2014-02-23 08:42:08.750 054 12571.35 82.05 54760.70 88888.00 2014-02-23 08:42:08.875 054 12571.30 82.10 54760.70 88888.00 2014-02-23 08:42:09.000 054 12571.33 82.10 54760.72 88888.00 2014-02-23 08:42:09.125 054 12571.30 82.10 54760.72 88888.00 2014-02-23 08:42:09.250 054 12571.25 82.05 54760.72 88888.00 2014-02-23 08:42:09.375 054 12571.27 82.05 54760.70 88888.00 2014-02-23 08:42:09.500 054 12571.25 82.05 54760.70 88888.00 2014-02-23 08:42:09.625 054 12571.20 82.05 54760.70 88888.00 2014-02-23 08:42:09.750 054 12571.17 82.05 54760.70 88888.00 2014-02-23 08:42:09.875 054 12571.17 82.05 54760.68 88888.00 2014-02-23 08:42:10.000 054 12571.15 82.05 54760.68 88888.00 2014-02-23 08:42:10.125 054 12571.17 82.05 54760.72 88888.00 2014-02-23 08:42:10.250 054 12571.08 82.03 54760.72 88888.00 2014-02-23 08:42:10.375 054 12571.10 82.05 54760.70 88888.00 2014-02-23 08:42:10.500 054 12571.08 82.08 54760.70 88888.00 2014-02-23 08:42:10.625 054 12571.08 82.08 54760.70 88888.00 2014-02-23 08:42:10.750 054 12571.10 82.03 54760.68 88888.00 2014-02-23 08:42:10.875 054 12571.05 82.03 54760.65 88888.00 2014-02-23 08:42:11.000 054 12571.02 82.00 54760.62 88888.00 2014-02-23 08:42:11.125 054 12571.08 82.05 54760.68 88888.00 2014-02-23 08:42:11.250 054 12571.02 82.05 54760.65 88888.00 2014-02-23 08:42:11.375 054 12570.95 82.05 54760.65 88888.00 2014-02-23 08:42:11.500 054 12570.98 82.00 54760.62 88888.00 2014-02-23 08:42:11.625 054 12570.95 82.00 54760.65 88888.00 2014-02-23 08:42:11.750 054 12570.95 82.03 54760.65 88888.00 2014-02-23 08:42:11.875 054 12570.92 82.00 54760.62 88888.00 2014-02-23 08:42:12.000 054 12570.90 82.00 54760.57 88888.00 2014-02-23 08:42:12.125 054 12570.85 82.00 54760.60 88888.00 2014-02-23 08:42:12.250 054 12570.77 82.00 54760.60 88888.00 2014-02-23 08:42:12.375 054 12570.83 82.03 54760.62 88888.00 2014-02-23 08:42:12.500 054 12570.85 82.05 54760.62 88888.00 2014-02-23 08:42:12.625 054 12570.80 82.03 54760.65 88888.00 2014-02-23 08:42:12.750 054 12570.73 82.00 54760.62 88888.00 2014-02-23 08:42:12.875 054 12570.77 82.00 54760.60 88888.00 2014-02-23 08:42:13.000 054 12570.75 82.00 54760.62 88888.00 2014-02-23 08:42:13.125 054 12570.73 81.97 54760.62 88888.00 2014-02-23 08:42:13.250 054 12570.65 81.97 54760.60 88888.00 2014-02-23 08:42:13.375 054 12570.70 82.03 54760.60 88888.00 2014-02-23 08:42:13.500 054 12570.70 82.00 54760.60 88888.00 2014-02-23 08:42:13.625 054 12570.67 81.95 54760.57 88888.00 2014-02-23 08:42:13.750 054 12570.67 81.97 54760.55 88888.00 2014-02-23 08:42:13.875 054 12570.67 81.97 54760.60 88888.00 2014-02-23 08:42:14.000 054 12570.67 81.92 54760.57 88888.00 2014-02-23 08:42:14.125 054 12570.65 81.95 54760.55 88888.00 2014-02-23 08:42:14.250 054 12570.60 81.95 54760.55 88888.00 2014-02-23 08:42:14.375 054 12570.55 81.95 54760.53 88888.00 2014-02-23 08:42:14.500 054 12570.58 81.95 54760.55 88888.00 2014-02-23 08:42:14.625 054 12570.62 81.97 54760.57 88888.00 2014-02-23 08:42:14.750 054 12570.58 81.97 54760.53 88888.00 2014-02-23 08:42:14.875 054 12570.60 81.95 54760.53 88888.00 2014-02-23 08:42:15.000 054 12570.62 81.92 54760.50 88888.00 2014-02-23 08:42:15.125 054 12570.60 81.88 54760.47 88888.00 2014-02-23 08:42:15.250 054 12570.55 81.88 54760.47 88888.00 2014-02-23 08:42:15.375 054 12570.65 81.92 54760.50 88888.00 2014-02-23 08:42:15.500 054 12570.67 81.92 54760.50 88888.00 2014-02-23 08:42:15.625 054 12570.65 81.92 54760.53 88888.00 2014-02-23 08:42:15.750 054 12570.60 81.90 54760.50 88888.00 2014-02-23 08:42:15.875 054 12570.58 81.90 54760.47 88888.00 2014-02-23 08:42:16.000 054 12570.52 81.88 54760.43 88888.00 2014-02-23 08:42:16.125 054 12570.48 81.85 54760.47 88888.00 2014-02-23 08:42:16.250 054 12570.45 81.85 54760.47 88888.00 2014-02-23 08:42:16.375 054 12570.45 81.85 54760.47 88888.00 2014-02-23 08:42:16.500 054 12570.45 81.83 54760.45 88888.00 2014-02-23 08:42:16.625 054 12570.42 81.83 54760.45 88888.00 2014-02-23 08:42:16.750 054 12570.42 81.83 54760.45 88888.00 2014-02-23 08:42:16.875 054 12570.42 81.83 54760.43 88888.00 2014-02-23 08:42:17.000 054 12570.45 81.83 54760.40 88888.00 2014-02-23 08:42:17.125 054 12570.42 81.85 54760.40 88888.00 2014-02-23 08:42:17.250 054 12570.40 81.85 54760.43 88888.00 2014-02-23 08:42:17.375 054 12570.38 81.83 54760.40 88888.00 2014-02-23 08:42:17.500 054 12570.38 81.83 54760.38 88888.00 2014-02-23 08:42:17.625 054 12570.42 81.83 54760.40 88888.00 2014-02-23 08:42:17.750 054 12570.40 81.80 54760.40 88888.00 2014-02-23 08:42:17.875 054 12570.35 81.80 54760.40 88888.00 2014-02-23 08:42:18.000 054 12570.33 81.78 54760.38 88888.00 2014-02-23 08:42:18.125 054 12570.30 81.78 54760.38 88888.00 2014-02-23 08:42:18.250 054 12570.25 81.78 54760.38 88888.00 2014-02-23 08:42:18.375 054 12570.25 81.78 54760.38 88888.00 2014-02-23 08:42:18.500 054 12570.30 81.80 54760.40 88888.00 2014-02-23 08:42:18.625 054 12570.23 81.80 54760.35 88888.00 2014-02-23 08:42:18.750 054 12570.20 81.80 54760.32 88888.00 2014-02-23 08:42:18.875 054 12570.17 81.75 54760.32 88888.00 2014-02-23 08:42:19.000 054 12570.15 81.78 54760.30 88888.00 2014-02-23 08:42:19.125 054 12570.15 81.75 54760.32 88888.00 2014-02-23 08:42:19.250 054 12570.15 81.75 54760.35 88888.00 2014-02-23 08:42:19.375 054 12570.25 81.75 54760.35 88888.00 2014-02-23 08:42:19.500 054 12570.25 81.75 54760.32 88888.00 2014-02-23 08:42:19.625 054 12570.17 81.72 54760.30 88888.00 2014-02-23 08:42:19.750 054 12570.15 81.72 54760.32 88888.00 2014-02-23 08:42:19.875 054 12570.12 81.75 54760.32 88888.00 2014-02-23 08:42:20.000 054 12570.15 81.72 54760.30 88888.00 2014-02-23 08:42:20.125 054 12570.12 81.70 54760.28 88888.00 2014-02-23 08:42:20.250 054 12570.12 81.70 54760.30 88888.00 2014-02-23 08:42:20.375 054 12570.17 81.70 54760.30 88888.00 2014-02-23 08:42:20.500 054 12570.20 81.70 54760.28 88888.00 2014-02-23 08:42:20.625 054 12570.20 81.70 54760.25 88888.00 2014-02-23 08:42:20.750 054 12570.12 81.70 54760.25 88888.00 2014-02-23 08:42:20.875 054 12570.08 81.72 54760.25 88888.00 2014-02-23 08:42:21.000 054 12570.00 81.67 54760.22 88888.00 2014-02-23 08:42:21.125 054 12570.05 81.65 54760.22 88888.00 2014-02-23 08:42:21.250 054 12570.10 81.65 54760.25 88888.00 2014-02-23 08:42:21.375 054 12570.12 81.67 54760.22 88888.00 2014-02-23 08:42:21.500 054 12570.08 81.62 54760.22 88888.00 2014-02-23 08:42:21.625 054 12570.15 81.65 54760.20 88888.00 2014-02-23 08:42:21.750 054 12570.23 81.65 54760.22 88888.00 2014-02-23 08:42:21.875 054 12570.17 81.65 54760.22 88888.00 2014-02-23 08:42:22.000 054 12570.17 81.62 54760.20 88888.00 2014-02-23 08:42:22.125 054 12570.20 81.62 54760.18 88888.00 2014-02-23 08:42:22.250 054 12570.15 81.62 54760.22 88888.00 2014-02-23 08:42:22.375 054 12570.10 81.62 54760.22 88888.00 2014-02-23 08:42:22.500 054 12570.08 81.62 54760.18 88888.00 2014-02-23 08:42:22.625 054 12570.08 81.62 54760.18 88888.00 2014-02-23 08:42:22.750 054 12570.08 81.65 54760.15 88888.00 2014-02-23 08:42:22.875 054 12570.02 81.65 54760.12 88888.00 2014-02-23 08:42:23.000 054 12569.95 81.65 54760.10 88888.00 2014-02-23 08:42:23.125 054 12569.92 81.65 54760.12 88888.00 2014-02-23 08:42:23.250 054 12569.92 81.60 54760.12 88888.00 2014-02-23 08:42:23.375 054 12569.90 81.62 54760.12 88888.00 2014-02-23 08:42:23.500 054 12569.92 81.62 54760.12 88888.00 2014-02-23 08:42:23.625 054 12569.95 81.62 54760.12 88888.00 2014-02-23 08:42:23.750 054 12570.00 81.62 54760.10 88888.00 2014-02-23 08:42:23.875 054 12570.05 81.62 54760.07 88888.00 2014-02-23 08:42:24.000 054 12569.98 81.62 54760.07 88888.00 2014-02-23 08:42:24.125 054 12569.95 81.62 54760.07 88888.00 2014-02-23 08:42:24.250 054 12569.95 81.60 54760.07 88888.00 2014-02-23 08:42:24.375 054 12569.98 81.62 54760.07 88888.00 2014-02-23 08:42:24.500 054 12569.98 81.65 54760.05 88888.00 2014-02-23 08:42:24.625 054 12569.90 81.67 54760.07 88888.00 2014-02-23 08:42:24.750 054 12569.85 81.67 54760.05 88888.00 2014-02-23 08:42:24.875 054 12569.90 81.67 54760.00 88888.00 2014-02-23 08:42:25.000 054 12569.95 81.67 54760.00 88888.00 2014-02-23 08:42:25.125 054 12569.90 81.62 54760.00 88888.00 2014-02-23 08:42:25.250 054 12569.88 81.62 54760.03 88888.00 2014-02-23 08:42:25.375 054 12569.90 81.65 54760.03 88888.00 2014-02-23 08:42:25.500 054 12569.90 81.62 54760.00 88888.00 2014-02-23 08:42:25.625 054 12569.88 81.65 54759.97 88888.00 2014-02-23 08:42:25.750 054 12569.85 81.65 54759.97 88888.00 2014-02-23 08:42:25.875 054 12569.88 81.62 54759.95 88888.00 2014-02-23 08:42:26.000 054 12569.90 81.62 54759.97 88888.00 2014-02-23 08:42:26.125 054 12569.88 81.62 54759.95 88888.00 2014-02-23 08:42:26.250 054 12569.88 81.60 54759.95 88888.00 2014-02-23 08:42:26.375 054 12569.90 81.62 54759.93 88888.00 2014-02-23 08:42:26.500 054 12569.88 81.62 54759.90 88888.00 2014-02-23 08:42:26.625 054 12569.90 81.62 54759.93 88888.00 2014-02-23 08:42:26.750 054 12569.90 81.62 54759.93 88888.00 2014-02-23 08:42:26.875 054 12569.88 81.67 54759.95 88888.00 2014-02-23 08:42:27.000 054 12569.90 81.70 54759.93 88888.00 2014-02-23 08:42:27.125 054 12569.85 81.67 54759.93 88888.00 2014-02-23 08:42:27.250 054 12569.75 81.65 54759.93 88888.00 2014-02-23 08:42:27.375 054 12569.70 81.67 54759.90 88888.00 2014-02-23 08:42:27.500 054 12569.70 81.60 54759.90 88888.00 2014-02-23 08:42:27.625 054 12569.73 81.58 54759.88 88888.00 2014-02-23 08:42:27.750 054 12569.75 81.60 54759.85 88888.00 2014-02-23 08:42:27.875 054 12569.75 81.60 54759.85 88888.00 2014-02-23 08:42:28.000 054 12569.77 81.62 54759.85 88888.00 2014-02-23 08:42:28.125 054 12569.75 81.62 54759.85 88888.00 2014-02-23 08:42:28.250 054 12569.73 81.62 54759.85 88888.00 2014-02-23 08:42:28.375 054 12569.77 81.62 54759.88 88888.00 2014-02-23 08:42:28.500 054 12569.80 81.67 54759.82 88888.00 2014-02-23 08:42:28.625 054 12569.77 81.62 54759.82 88888.00 2014-02-23 08:42:28.750 054 12569.73 81.62 54759.82 88888.00 2014-02-23 08:42:28.875 054 12569.70 81.62 54759.80 88888.00 2014-02-23 08:42:29.000 054 12569.70 81.62 54759.75 88888.00 2014-02-23 08:42:29.125 054 12569.65 81.60 54759.75 88888.00 2014-02-23 08:42:29.250 054 12569.67 81.62 54759.80 88888.00 2014-02-23 08:42:29.375 054 12569.80 81.65 54759.82 88888.00 2014-02-23 08:42:29.500 054 12569.80 81.65 54759.78 88888.00 2014-02-23 08:42:29.625 054 12569.70 81.67 54759.75 88888.00 2014-02-23 08:42:29.750 054 12569.73 81.67 54759.75 88888.00 2014-02-23 08:42:29.875 054 12569.77 81.65 54759.72 88888.00 2014-02-23 08:42:30.000 054 12569.83 81.62 54759.78 88888.00 2014-02-23 08:42:30.125 054 12569.85 81.62 54759.75 88888.00 2014-02-23 08:42:30.250 054 12569.83 81.65 54759.72 88888.00 2014-02-23 08:42:30.375 054 12569.77 81.65 54759.70 88888.00 2014-02-23 08:42:30.500 054 12569.73 81.65 54759.72 88888.00 2014-02-23 08:42:30.625 054 12569.67 81.65 54759.70 88888.00 2014-02-23 08:42:30.750 054 12569.65 81.65 54759.68 88888.00 2014-02-23 08:42:30.875 054 12569.62 81.67 54759.68 88888.00 2014-02-23 08:42:31.000 054 12569.60 81.70 54759.68 88888.00 2014-02-23 08:42:31.125 054 12569.62 81.72 54759.70 88888.00 2014-02-23 08:42:31.250 054 12569.62 81.67 54759.68 88888.00 2014-02-23 08:42:31.375 054 12569.67 81.70 54759.68 88888.00 2014-02-23 08:42:31.500 054 12569.65 81.67 54759.65 88888.00 2014-02-23 08:42:31.625 054 12569.65 81.67 54759.68 88888.00 2014-02-23 08:42:31.750 054 12569.70 81.65 54759.65 88888.00 2014-02-23 08:42:31.875 054 12569.73 81.67 54759.60 88888.00 2014-02-23 08:42:32.000 054 12569.77 81.65 54759.60 88888.00 2014-02-23 08:42:32.125 054 12569.75 81.67 54759.65 88888.00 2014-02-23 08:42:32.250 054 12569.70 81.70 54759.65 88888.00 2014-02-23 08:42:32.375 054 12569.70 81.72 54759.62 88888.00 2014-02-23 08:42:32.500 054 12569.67 81.70 54759.57 88888.00 2014-02-23 08:42:32.625 054 12569.75 81.70 54759.60 88888.00 2014-02-23 08:42:32.750 054 12569.75 81.67 54759.60 88888.00 2014-02-23 08:42:32.875 054 12569.75 81.67 54759.57 88888.00 2014-02-23 08:42:33.000 054 12569.73 81.72 54759.60 88888.00 2014-02-23 08:42:33.125 054 12569.73 81.78 54759.60 88888.00 2014-02-23 08:42:33.250 054 12569.70 81.72 54759.60 88888.00 2014-02-23 08:42:33.375 054 12569.65 81.70 54759.62 88888.00 2014-02-23 08:42:33.500 054 12569.67 81.72 54759.60 88888.00 2014-02-23 08:42:33.625 054 12569.70 81.75 54759.60 88888.00 2014-02-23 08:42:33.750 054 12569.65 81.75 54759.60 88888.00 2014-02-23 08:42:33.875 054 12569.62 81.72 54759.57 88888.00 2014-02-23 08:42:34.000 054 12569.60 81.70 54759.55 88888.00 2014-02-23 08:42:34.125 054 12569.62 81.70 54759.57 88888.00 2014-02-23 08:42:34.250 054 12569.62 81.72 54759.57 88888.00 2014-02-23 08:42:34.375 054 12569.67 81.75 54759.57 88888.00 2014-02-23 08:42:34.500 054 12569.65 81.70 54759.55 88888.00 2014-02-23 08:42:34.625 054 12569.55 81.70 54759.50 88888.00 2014-02-23 08:42:34.750 054 12569.58 81.70 54759.53 88888.00 2014-02-23 08:42:34.875 054 12569.62 81.75 54759.55 88888.00 2014-02-23 08:42:35.000 054 12569.65 81.75 54759.53 88888.00 2014-02-23 08:42:35.125 054 12569.62 81.75 54759.50 88888.00 2014-02-23 08:42:35.250 054 12569.52 81.75 54759.50 88888.00 2014-02-23 08:42:35.375 054 12569.58 81.72 54759.50 88888.00 2014-02-23 08:42:35.500 054 12569.58 81.78 54759.53 88888.00 2014-02-23 08:42:35.625 054 12569.58 81.78 54759.53 88888.00 2014-02-23 08:42:35.750 054 12569.65 81.78 54759.50 88888.00 2014-02-23 08:42:35.875 054 12569.62 81.80 54759.50 88888.00 2014-02-23 08:42:36.000 054 12569.58 81.78 54759.47 88888.00 2014-02-23 08:42:36.125 054 12569.52 81.75 54759.45 88888.00 2014-02-23 08:42:36.250 054 12569.55 81.75 54759.45 88888.00 2014-02-23 08:42:36.375 054 12569.58 81.78 54759.45 88888.00 2014-02-23 08:42:36.500 054 12569.60 81.78 54759.45 88888.00 2014-02-23 08:42:36.625 054 12569.60 81.78 54759.43 88888.00 2014-02-23 08:42:36.750 054 12569.58 81.75 54759.40 88888.00 2014-02-23 08:42:36.875 054 12569.60 81.75 54759.40 88888.00 2014-02-23 08:42:37.000 054 12569.62 81.78 54759.43 88888.00 2014-02-23 08:42:37.125 054 12569.62 81.80 54759.43 88888.00 2014-02-23 08:42:37.250 054 12569.58 81.80 54759.40 88888.00 2014-02-23 08:42:37.375 054 12569.55 81.80 54759.38 88888.00 2014-02-23 08:42:37.500 054 12569.52 81.83 54759.38 88888.00 2014-02-23 08:42:37.625 054 12569.52 81.78 54759.38 88888.00 2014-02-23 08:42:37.750 054 12569.52 81.80 54759.38 88888.00 2014-02-23 08:42:37.875 054 12569.60 81.78 54759.40 88888.00 2014-02-23 08:42:38.000 054 12569.58 81.80 54759.38 88888.00 2014-02-23 08:42:38.125 054 12569.55 81.83 54759.38 88888.00 2014-02-23 08:42:38.250 054 12569.52 81.78 54759.35 88888.00 2014-02-23 08:42:38.375 054 12569.58 81.83 54759.40 88888.00 2014-02-23 08:42:38.500 054 12569.62 81.85 54759.40 88888.00 2014-02-23 08:42:38.625 054 12569.60 81.85 54759.40 88888.00 2014-02-23 08:42:38.750 054 12569.58 81.80 54759.38 88888.00 2014-02-23 08:42:38.875 054 12569.50 81.80 54759.38 88888.00 2014-02-23 08:42:39.000 054 12569.50 81.85 54759.35 88888.00 2014-02-23 08:42:39.125 054 12569.50 81.88 54759.32 88888.00 2014-02-23 08:42:39.250 054 12569.55 81.85 54759.38 88888.00 2014-02-23 08:42:39.375 054 12569.58 81.85 54759.32 88888.00 2014-02-23 08:42:39.500 054 12569.48 81.83 54759.30 88888.00 2014-02-23 08:42:39.625 054 12569.50 81.85 54759.32 88888.00 2014-02-23 08:42:39.750 054 12569.50 81.90 54759.32 88888.00 2014-02-23 08:42:39.875 054 12569.45 81.88 54759.35 88888.00 2014-02-23 08:42:40.000 054 12569.45 81.88 54759.35 88888.00 2014-02-23 08:42:40.125 054 12569.52 81.88 54759.32 88888.00 2014-02-23 08:42:40.250 054 12569.58 81.88 54759.30 88888.00 2014-02-23 08:42:40.375 054 12569.58 81.88 54759.30 88888.00 2014-02-23 08:42:40.500 054 12569.50 81.88 54759.28 88888.00 2014-02-23 08:42:40.625 054 12569.48 81.88 54759.28 88888.00 2014-02-23 08:42:40.750 054 12569.52 81.90 54759.25 88888.00 2014-02-23 08:42:40.875 054 12569.62 81.92 54759.28 88888.00 2014-02-23 08:42:41.000 054 12569.70 81.90 54759.25 88888.00 2014-02-23 08:42:41.125 054 12569.67 81.90 54759.25 88888.00 2014-02-23 08:42:41.250 054 12569.62 81.88 54759.25 88888.00 2014-02-23 08:42:41.375 054 12569.67 81.95 54759.25 88888.00 2014-02-23 08:42:41.500 054 12569.70 81.92 54759.25 88888.00 2014-02-23 08:42:41.625 054 12569.70 81.88 54759.28 88888.00 2014-02-23 08:42:41.750 054 12569.70 81.92 54759.25 88888.00 2014-02-23 08:42:41.875 054 12569.67 81.95 54759.25 88888.00 2014-02-23 08:42:42.000 054 12569.65 81.92 54759.22 88888.00 2014-02-23 08:42:42.125 054 12569.65 81.95 54759.25 88888.00 2014-02-23 08:42:42.250 054 12569.60 81.95 54759.25 88888.00 2014-02-23 08:42:42.375 054 12569.60 81.95 54759.22 88888.00 2014-02-23 08:42:42.500 054 12569.65 81.92 54759.20 88888.00 2014-02-23 08:42:42.625 054 12569.62 81.92 54759.20 88888.00 2014-02-23 08:42:42.750 054 12569.55 81.95 54759.18 88888.00 2014-02-23 08:42:42.875 054 12569.58 81.97 54759.18 88888.00 2014-02-23 08:42:43.000 054 12569.58 82.00 54759.20 88888.00 2014-02-23 08:42:43.125 054 12569.55 82.00 54759.22 88888.00 2014-02-23 08:42:43.250 054 12569.52 81.95 54759.18 88888.00 2014-02-23 08:42:43.375 054 12569.50 81.95 54759.20 88888.00 2014-02-23 08:42:43.500 054 12569.42 81.97 54759.20 88888.00 2014-02-23 08:42:43.625 054 12569.50 81.97 54759.20 88888.00 2014-02-23 08:42:43.750 054 12569.60 82.00 54759.18 88888.00 2014-02-23 08:42:43.875 054 12569.65 82.00 54759.18 88888.00 2014-02-23 08:42:44.000 054 12569.67 82.00 54759.15 88888.00 2014-02-23 08:42:44.125 054 12569.67 82.03 54759.15 88888.00 2014-02-23 08:42:44.250 054 12569.67 82.00 54759.15 88888.00 2014-02-23 08:42:44.375 054 12569.65 82.00 54759.15 88888.00 2014-02-23 08:42:44.500 054 12569.65 82.03 54759.18 88888.00 2014-02-23 08:42:44.625 054 12569.62 82.05 54759.15 88888.00 2014-02-23 08:42:44.750 054 12569.65 82.05 54759.15 88888.00 2014-02-23 08:42:44.875 054 12569.62 82.05 54759.15 88888.00 2014-02-23 08:42:45.000 054 12569.60 82.08 54759.18 88888.00 2014-02-23 08:42:45.125 054 12569.62 82.05 54759.18 88888.00 2014-02-23 08:42:45.250 054 12569.65 82.08 54759.15 88888.00 2014-02-23 08:42:45.375 054 12569.60 82.10 54759.12 88888.00 2014-02-23 08:42:45.500 054 12569.55 82.10 54759.12 88888.00 2014-02-23 08:42:45.625 054 12569.62 82.10 54759.10 88888.00 2014-02-23 08:42:45.750 054 12569.67 82.10 54759.10 88888.00 2014-02-23 08:42:45.875 054 12569.73 82.10 54759.12 88888.00 2014-02-23 08:42:46.000 054 12569.73 82.08 54759.07 88888.00 2014-02-23 08:42:46.125 054 12569.60 82.08 54759.05 88888.00 2014-02-23 08:42:46.250 054 12569.52 82.05 54759.05 88888.00 2014-02-23 08:42:46.375 054 12569.60 82.10 54759.05 88888.00 2014-02-23 08:42:46.500 054 12569.60 82.10 54759.03 88888.00 2014-02-23 08:42:46.625 054 12569.60 82.10 54759.03 88888.00 2014-02-23 08:42:46.750 054 12569.62 82.08 54759.05 88888.00 2014-02-23 08:42:46.875 054 12569.65 82.08 54759.07 88888.00 2014-02-23 08:42:47.000 054 12569.67 82.08 54759.03 88888.00 2014-02-23 08:42:47.125 054 12569.65 82.08 54759.03 88888.00 2014-02-23 08:42:47.250 054 12569.58 82.08 54759.03 88888.00 2014-02-23 08:42:47.375 054 12569.58 82.08 54759.03 88888.00 2014-02-23 08:42:47.500 054 12569.55 82.08 54759.03 88888.00 2014-02-23 08:42:47.625 054 12569.55 82.12 54759.03 88888.00 2014-02-23 08:42:47.750 054 12569.50 82.17 54759.05 88888.00 2014-02-23 08:42:47.875 054 12569.58 82.17 54759.03 88888.00 2014-02-23 08:42:48.000 054 12569.60 82.17 54759.00 88888.00 2014-02-23 08:42:48.125 054 12569.67 82.12 54758.97 88888.00 2014-02-23 08:42:48.250 054 12569.73 82.10 54758.97 88888.00 2014-02-23 08:42:48.375 054 12569.73 82.10 54758.95 88888.00 2014-02-23 08:42:48.500 054 12569.65 82.12 54758.97 88888.00 2014-02-23 08:42:48.625 054 12569.65 82.12 54758.97 88888.00 2014-02-23 08:42:48.750 054 12569.73 82.15 54758.95 88888.00 2014-02-23 08:42:48.875 054 12569.77 82.17 54758.97 88888.00 2014-02-23 08:42:49.000 054 12569.75 82.17 54758.95 88888.00 2014-02-23 08:42:49.125 054 12569.75 82.17 54758.97 88888.00 2014-02-23 08:42:49.250 054 12569.75 82.12 54758.97 88888.00 2014-02-23 08:42:49.375 054 12569.75 82.15 54758.95 88888.00 2014-02-23 08:42:49.500 054 12569.75 82.17 54758.95 88888.00 2014-02-23 08:42:49.625 054 12569.70 82.15 54758.93 88888.00 2014-02-23 08:42:49.750 054 12569.67 82.12 54758.93 88888.00 2014-02-23 08:42:49.875 054 12569.65 82.10 54758.90 88888.00 2014-02-23 08:42:50.000 054 12569.67 82.12 54758.88 88888.00 2014-02-23 08:42:50.125 054 12569.75 82.17 54758.93 88888.00 2014-02-23 08:42:50.250 054 12569.75 82.20 54758.93 88888.00 2014-02-23 08:42:50.375 054 12569.73 82.17 54758.90 88888.00 2014-02-23 08:42:50.500 054 12569.65 82.17 54758.90 88888.00 2014-02-23 08:42:50.625 054 12569.67 82.17 54758.90 88888.00 2014-02-23 08:42:50.750 054 12569.73 82.17 54758.88 88888.00 2014-02-23 08:42:50.875 054 12569.73 82.17 54758.85 88888.00 2014-02-23 08:42:51.000 054 12569.77 82.15 54758.85 88888.00 2014-02-23 08:42:51.125 054 12569.75 82.10 54758.85 88888.00 2014-02-23 08:42:51.250 054 12569.70 82.10 54758.88 88888.00 2014-02-23 08:42:51.375 054 12569.67 82.15 54758.88 88888.00 2014-02-23 08:42:51.500 054 12569.67 82.17 54758.88 88888.00 2014-02-23 08:42:51.625 054 12569.75 82.20 54758.88 88888.00 2014-02-23 08:42:51.750 054 12569.73 82.17 54758.88 88888.00 2014-02-23 08:42:51.875 054 12569.65 82.17 54758.85 88888.00 2014-02-23 08:42:52.000 054 12569.65 82.15 54758.82 88888.00 2014-02-23 08:42:52.125 054 12569.65 82.15 54758.88 88888.00 2014-02-23 08:42:52.250 054 12569.65 82.15 54758.88 88888.00 2014-02-23 08:42:52.375 054 12569.65 82.12 54758.85 88888.00 2014-02-23 08:42:52.500 054 12569.60 82.12 54758.85 88888.00 2014-02-23 08:42:52.625 054 12569.65 82.10 54758.80 88888.00 2014-02-23 08:42:52.750 054 12569.67 82.12 54758.80 88888.00 2014-02-23 08:42:52.875 054 12569.75 82.12 54758.80 88888.00 2014-02-23 08:42:53.000 054 12569.80 82.15 54758.80 88888.00 2014-02-23 08:42:53.125 054 12569.77 82.15 54758.82 88888.00 2014-02-23 08:42:53.250 054 12569.67 82.12 54758.80 88888.00 2014-02-23 08:42:53.375 054 12569.65 82.17 54758.78 88888.00 2014-02-23 08:42:53.500 054 12569.62 82.17 54758.78 88888.00 2014-02-23 08:42:53.625 054 12569.65 82.17 54758.78 88888.00 2014-02-23 08:42:53.750 054 12569.67 82.15 54758.80 88888.00 2014-02-23 08:42:53.875 054 12569.75 82.17 54758.80 88888.00 2014-02-23 08:42:54.000 054 12569.77 82.15 54758.78 88888.00 2014-02-23 08:42:54.125 054 12569.75 82.12 54758.78 88888.00 2014-02-23 08:42:54.250 054 12569.70 82.08 54758.78 88888.00 2014-02-23 08:42:54.375 054 12569.67 82.08 54758.75 88888.00 2014-02-23 08:42:54.500 054 12569.65 82.12 54758.78 88888.00 2014-02-23 08:42:54.625 054 12569.65 82.15 54758.78 88888.00 2014-02-23 08:42:54.750 054 12569.67 82.10 54758.75 88888.00 2014-02-23 08:42:54.875 054 12569.73 82.12 54758.75 88888.00 2014-02-23 08:42:55.000 054 12569.70 82.15 54758.72 88888.00 2014-02-23 08:42:55.125 054 12569.65 82.15 54758.72 88888.00 2014-02-23 08:42:55.250 054 12569.67 82.10 54758.72 88888.00 2014-02-23 08:42:55.375 054 12569.67 82.12 54758.72 88888.00 2014-02-23 08:42:55.500 054 12569.70 82.12 54758.75 88888.00 2014-02-23 08:42:55.625 054 12569.67 82.10 54758.72 88888.00 2014-02-23 08:42:55.750 054 12569.62 82.08 54758.70 88888.00 2014-02-23 08:42:55.875 054 12569.60 82.10 54758.72 88888.00 2014-02-23 08:42:56.000 054 12569.65 82.10 54758.68 88888.00 2014-02-23 08:42:56.125 054 12569.70 82.10 54758.72 88888.00 2014-02-23 08:42:56.250 054 12569.70 82.08 54758.70 88888.00 2014-02-23 08:42:56.375 054 12569.73 82.08 54758.68 88888.00 2014-02-23 08:42:56.500 054 12569.67 82.05 54758.65 88888.00 2014-02-23 08:42:56.625 054 12569.67 82.08 54758.68 88888.00 2014-02-23 08:42:56.750 054 12569.67 82.05 54758.68 88888.00 2014-02-23 08:42:56.875 054 12569.65 82.05 54758.65 88888.00 2014-02-23 08:42:57.000 054 12569.65 82.03 54758.62 88888.00 2014-02-23 08:42:57.125 054 12569.65 82.03 54758.65 88888.00 2014-02-23 08:42:57.250 054 12569.67 82.05 54758.62 88888.00 2014-02-23 08:42:57.375 054 12569.70 82.08 54758.62 88888.00 2014-02-23 08:42:57.500 054 12569.67 82.10 54758.65 88888.00 2014-02-23 08:42:57.625 054 12569.67 82.08 54758.62 88888.00 2014-02-23 08:42:57.750 054 12569.67 82.08 54758.65 88888.00 2014-02-23 08:42:57.875 054 12569.67 82.08 54758.62 88888.00 2014-02-23 08:42:58.000 054 12569.70 82.08 54758.60 88888.00 2014-02-23 08:42:58.125 054 12569.73 82.05 54758.65 88888.00 2014-02-23 08:42:58.250 054 12569.67 82.03 54758.62 88888.00 2014-02-23 08:42:58.375 054 12569.73 82.03 54758.57 88888.00 2014-02-23 08:42:58.500 054 12569.77 82.05 54758.57 88888.00 2014-02-23 08:42:58.625 054 12569.75 82.03 54758.57 88888.00 2014-02-23 08:42:58.750 054 12569.70 82.03 54758.60 88888.00 2014-02-23 08:42:58.875 054 12569.70 82.03 54758.57 88888.00 2014-02-23 08:42:59.000 054 12569.75 82.00 54758.55 88888.00 2014-02-23 08:42:59.125 054 12569.67 81.97 54758.55 88888.00 2014-02-23 08:42:59.250 054 12569.62 81.97 54758.57 88888.00 2014-02-23 08:42:59.375 054 12569.67 82.00 54758.53 88888.00 2014-02-23 08:42:59.500 054 12569.70 82.00 54758.55 88888.00 2014-02-23 08:42:59.625 054 12569.70 82.00 54758.55 88888.00 2014-02-23 08:42:59.750 054 12569.73 81.97 54758.53 88888.00 2014-02-23 08:42:59.875 054 12569.80 82.00 54758.55 88888.00 2014-02-23 08:43:00.000 054 12569.85 82.00 54758.53 88888.00 2014-02-23 08:43:00.125 054 12569.80 82.03 54758.53 88888.00 2014-02-23 08:43:00.250 054 12569.70 81.97 54758.53 88888.00 2014-02-23 08:43:00.375 054 12569.75 82.00 54758.53 88888.00 2014-02-23 08:43:00.500 054 12569.73 81.97 54758.55 88888.00 2014-02-23 08:43:00.625 054 12569.70 81.97 54758.55 88888.00 2014-02-23 08:43:00.750 054 12569.67 81.92 54758.47 88888.00 2014-02-23 08:43:00.875 054 12569.70 81.92 54758.50 88888.00 2014-02-23 08:43:01.000 054 12569.73 81.95 54758.50 88888.00 2014-02-23 08:43:01.125 054 12569.75 81.95 54758.50 88888.00 2014-02-23 08:43:01.250 054 12569.73 81.92 54758.50 88888.00 2014-02-23 08:43:01.375 054 12569.73 81.92 54758.47 88888.00 2014-02-23 08:43:01.500 054 12569.73 81.92 54758.45 88888.00 2014-02-23 08:43:01.625 054 12569.70 81.95 54758.47 88888.00 2014-02-23 08:43:01.750 054 12569.62 81.92 54758.45 88888.00 2014-02-23 08:43:01.875 054 12569.67 81.92 54758.43 88888.00 2014-02-23 08:43:02.000 054 12569.73 81.92 54758.45 88888.00 2014-02-23 08:43:02.125 054 12569.73 81.92 54758.47 88888.00 2014-02-23 08:43:02.250 054 12569.62 81.95 54758.47 88888.00 2014-02-23 08:43:02.375 054 12569.70 81.97 54758.50 88888.00 2014-02-23 08:43:02.500 054 12569.70 81.95 54758.47 88888.00 2014-02-23 08:43:02.625 054 12569.62 81.95 54758.45 88888.00 2014-02-23 08:43:02.750 054 12569.52 81.92 54758.47 88888.00 2014-02-23 08:43:02.875 054 12569.55 81.90 54758.47 88888.00 2014-02-23 08:43:03.000 054 12569.55 81.88 54758.43 88888.00 2014-02-23 08:43:03.125 054 12569.55 81.85 54758.40 88888.00 2014-02-23 08:43:03.250 054 12569.58 81.85 54758.45 88888.00 2014-02-23 08:43:03.375 054 12569.55 81.90 54758.43 88888.00 2014-02-23 08:43:03.500 054 12569.52 81.85 54758.40 88888.00 2014-02-23 08:43:03.625 054 12569.55 81.85 54758.40 88888.00 2014-02-23 08:43:03.750 054 12569.55 81.85 54758.43 88888.00 2014-02-23 08:43:03.875 054 12569.52 81.83 54758.43 88888.00 2014-02-23 08:43:04.000 054 12569.55 81.83 54758.40 88888.00 2014-02-23 08:43:04.125 054 12569.55 81.83 54758.40 88888.00 2014-02-23 08:43:04.250 054 12569.52 81.80 54758.40 88888.00 2014-02-23 08:43:04.375 054 12569.50 81.83 54758.38 88888.00 2014-02-23 08:43:04.500 054 12569.45 81.83 54758.40 88888.00 2014-02-23 08:43:04.625 054 12569.48 81.83 54758.40 88888.00 2014-02-23 08:43:04.750 054 12569.58 81.83 54758.43 88888.00 2014-02-23 08:43:04.875 054 12569.60 81.83 54758.40 88888.00 2014-02-23 08:43:05.000 054 12569.58 81.80 54758.38 88888.00 2014-02-23 08:43:05.125 054 12569.62 81.78 54758.38 88888.00 2014-02-23 08:43:05.250 054 12569.50 81.72 54758.35 88888.00 2014-02-23 08:43:05.375 054 12569.50 81.80 54758.38 88888.00 2014-02-23 08:43:05.500 054 12569.52 81.78 54758.40 88888.00 2014-02-23 08:43:05.625 054 12569.55 81.78 54758.35 88888.00 2014-02-23 08:43:05.750 054 12569.55 81.75 54758.38 88888.00 2014-02-23 08:43:05.875 054 12569.45 81.75 54758.35 88888.00 2014-02-23 08:43:06.000 054 12569.48 81.72 54758.30 88888.00 2014-02-23 08:43:06.125 054 12569.55 81.70 54758.32 88888.00 2014-02-23 08:43:06.250 054 12569.55 81.75 54758.35 88888.00 2014-02-23 08:43:06.375 054 12569.52 81.75 54758.32 88888.00 2014-02-23 08:43:06.500 054 12569.45 81.72 54758.30 88888.00 2014-02-23 08:43:06.625 054 12569.42 81.75 54758.32 88888.00 2014-02-23 08:43:06.750 054 12569.48 81.72 54758.32 88888.00 2014-02-23 08:43:06.875 054 12569.45 81.70 54758.32 88888.00 2014-02-23 08:43:07.000 054 12569.50 81.70 54758.30 88888.00 2014-02-23 08:43:07.125 054 12569.52 81.70 54758.32 88888.00 2014-02-23 08:43:07.250 054 12569.52 81.70 54758.30 88888.00 2014-02-23 08:43:07.375 054 12569.55 81.72 54758.30 88888.00 2014-02-23 08:43:07.500 054 12569.50 81.72 54758.32 88888.00 2014-02-23 08:43:07.625 054 12569.48 81.72 54758.28 88888.00 2014-02-23 08:43:07.750 054 12569.35 81.67 54758.28 88888.00 2014-02-23 08:43:07.875 054 12569.35 81.67 54758.25 88888.00 2014-02-23 08:43:08.000 054 12569.35 81.67 54758.28 88888.00 2014-02-23 08:43:08.125 054 12569.38 81.70 54758.28 88888.00 2014-02-23 08:43:08.250 054 12569.38 81.62 54758.25 88888.00 2014-02-23 08:43:08.375 054 12569.42 81.65 54758.28 88888.00 2014-02-23 08:43:08.500 054 12569.45 81.62 54758.30 88888.00 2014-02-23 08:43:08.625 054 12569.50 81.62 54758.28 88888.00 2014-02-23 08:43:08.750 054 12569.48 81.62 54758.30 88888.00 2014-02-23 08:43:08.875 054 12569.42 81.60 54758.25 88888.00 2014-02-23 08:43:09.000 054 12569.35 81.60 54758.22 88888.00 2014-02-23 08:43:09.125 054 12569.33 81.60 54758.25 88888.00 2014-02-23 08:43:09.250 054 12569.27 81.58 54758.25 88888.00 2014-02-23 08:43:09.375 054 12569.38 81.58 54758.25 88888.00 2014-02-23 08:43:09.500 054 12569.50 81.60 54758.28 88888.00 2014-02-23 08:43:09.625 054 12569.50 81.58 54758.22 88888.00 2014-02-23 08:43:09.750 054 12569.48 81.58 54758.20 88888.00 2014-02-23 08:43:09.875 054 12569.45 81.53 54758.22 88888.00 2014-02-23 08:43:10.000 054 12569.40 81.55 54758.18 88888.00 2014-02-23 08:43:10.125 054 12569.45 81.58 54758.20 88888.00 2014-02-23 08:43:10.250 054 12569.38 81.53 54758.20 88888.00 2014-02-23 08:43:10.375 054 12569.38 81.53 54758.18 88888.00 2014-02-23 08:43:10.500 054 12569.40 81.58 54758.20 88888.00 2014-02-23 08:43:10.625 054 12569.30 81.53 54758.18 88888.00 2014-02-23 08:43:10.750 054 12569.30 81.53 54758.22 88888.00 2014-02-23 08:43:10.875 054 12569.30 81.55 54758.20 88888.00 2014-02-23 08:43:11.000 054 12569.33 81.53 54758.18 88888.00 2014-02-23 08:43:11.125 054 12569.33 81.53 54758.20 88888.00 2014-02-23 08:43:11.250 054 12569.30 81.50 54758.20 88888.00 2014-02-23 08:43:11.375 054 12569.35 81.53 54758.20 88888.00 2014-02-23 08:43:11.500 054 12569.23 81.53 54758.15 88888.00 2014-02-23 08:43:11.625 054 12569.20 81.50 54758.18 88888.00 2014-02-23 08:43:11.750 054 12569.23 81.47 54758.10 88888.00 2014-02-23 08:43:11.875 054 12569.27 81.45 54758.10 88888.00 2014-02-23 08:43:12.000 054 12569.30 81.47 54758.18 88888.00 2014-02-23 08:43:12.125 054 12569.33 81.47 54758.15 88888.00 2014-02-23 08:43:12.250 054 12569.23 81.45 54758.15 88888.00 2014-02-23 08:43:12.375 054 12569.27 81.45 54758.12 88888.00 2014-02-23 08:43:12.500 054 12569.23 81.42 54758.12 88888.00 2014-02-23 08:43:12.625 054 12569.20 81.42 54758.10 88888.00 2014-02-23 08:43:12.750 054 12569.15 81.42 54758.12 88888.00 2014-02-23 08:43:12.875 054 12569.10 81.38 54758.12 88888.00 2014-02-23 08:43:13.000 054 12569.17 81.40 54758.10 88888.00 2014-02-23 08:43:13.125 054 12569.17 81.38 54758.10 88888.00 2014-02-23 08:43:13.250 054 12569.10 81.40 54758.10 88888.00 2014-02-23 08:43:13.375 054 12569.15 81.42 54758.12 88888.00 2014-02-23 08:43:13.500 054 12569.15 81.40 54758.10 88888.00 2014-02-23 08:43:13.625 054 12569.15 81.40 54758.10 88888.00 2014-02-23 08:43:13.750 054 12569.15 81.35 54758.07 88888.00 2014-02-23 08:43:13.875 054 12569.08 81.35 54758.05 88888.00 2014-02-23 08:43:14.000 054 12569.05 81.35 54758.05 88888.00 2014-02-23 08:43:14.125 054 12569.05 81.35 54758.10 88888.00 2014-02-23 08:43:14.250 054 12569.08 81.33 54758.10 88888.00 2014-02-23 08:43:14.375 054 12569.15 81.30 54758.07 88888.00 2014-02-23 08:43:14.500 054 12569.05 81.33 54758.10 88888.00 2014-02-23 08:43:14.625 054 12568.95 81.28 54758.10 88888.00 2014-02-23 08:43:14.750 054 12568.92 81.30 54758.05 88888.00 2014-02-23 08:43:14.875 054 12568.92 81.25 54758.05 88888.00 2014-02-23 08:43:15.000 054 12568.95 81.22 54758.07 88888.00 2014-02-23 08:43:15.125 054 12569.00 81.25 54758.10 88888.00 2014-02-23 08:43:15.250 054 12569.00 81.25 54758.12 88888.00 2014-02-23 08:43:15.375 054 12569.00 81.25 54758.07 88888.00 2014-02-23 08:43:15.500 054 12568.92 81.28 54758.07 88888.00 2014-02-23 08:43:15.625 054 12568.88 81.25 54758.05 88888.00 2014-02-23 08:43:15.750 054 12568.88 81.20 54758.07 88888.00 2014-02-23 08:43:15.875 054 12568.88 81.25 54758.05 88888.00 2014-02-23 08:43:16.000 054 12568.92 81.28 54758.00 88888.00 2014-02-23 08:43:16.125 054 12568.92 81.30 54758.03 88888.00 2014-02-23 08:43:16.250 054 12568.90 81.22 54758.03 88888.00 2014-02-23 08:43:16.375 054 12568.92 81.20 54758.00 88888.00 2014-02-23 08:43:16.500 054 12568.85 81.20 54758.03 88888.00 2014-02-23 08:43:16.625 054 12568.77 81.20 54758.00 88888.00 2014-02-23 08:43:16.750 054 12568.75 81.20 54758.03 88888.00 2014-02-23 08:43:16.875 054 12568.80 81.20 54758.03 88888.00 2014-02-23 08:43:17.000 054 12568.80 81.20 54758.00 88888.00 2014-02-23 08:43:17.125 054 12568.77 81.15 54758.00 88888.00 2014-02-23 08:43:17.250 054 12568.77 81.15 54758.00 88888.00 2014-02-23 08:43:17.375 054 12568.83 81.20 54758.00 88888.00 2014-02-23 08:43:17.500 054 12568.85 81.20 54758.00 88888.00 2014-02-23 08:43:17.625 054 12568.83 81.20 54757.97 88888.00 2014-02-23 08:43:17.750 054 12568.77 81.20 54757.97 88888.00 2014-02-23 08:43:17.875 054 12568.77 81.20 54757.97 88888.00 2014-02-23 08:43:18.000 054 12568.75 81.17 54757.93 88888.00 2014-02-23 08:43:18.125 054 12568.65 81.17 54757.93 88888.00 2014-02-23 08:43:18.250 054 12568.67 81.15 54757.95 88888.00 2014-02-23 08:43:18.375 054 12568.77 81.17 54757.95 88888.00 2014-02-23 08:43:18.500 054 12568.80 81.12 54757.95 88888.00 2014-02-23 08:43:18.625 054 12568.80 81.15 54757.97 88888.00 2014-02-23 08:43:18.750 054 12568.75 81.17 54757.95 88888.00 2014-02-23 08:43:18.875 054 12568.70 81.15 54757.95 88888.00 2014-02-23 08:43:19.000 054 12568.67 81.15 54757.93 88888.00 2014-02-23 08:43:19.125 054 12568.62 81.12 54757.95 88888.00 2014-02-23 08:43:19.250 054 12568.60 81.15 54757.95 88888.00 2014-02-23 08:43:19.375 054 12568.62 81.15 54757.95 88888.00 2014-02-23 08:43:19.500 054 12568.67 81.15 54757.93 88888.00 2014-02-23 08:43:19.625 054 12568.70 81.12 54757.93 88888.00 2014-02-23 08:43:19.750 054 12568.65 81.15 54757.90 88888.00 2014-02-23 08:43:19.875 054 12568.65 81.10 54757.93 88888.00 2014-02-23 08:43:20.000 054 12568.67 81.15 54757.93 88888.00 2014-02-23 08:43:20.125 054 12568.67 81.12 54757.93 88888.00 2014-02-23 08:43:20.250 054 12568.65 81.08 54757.90 88888.00 2014-02-23 08:43:20.375 054 12568.67 81.12 54757.90 88888.00 2014-02-23 08:43:20.500 054 12568.67 81.15 54757.93 88888.00 2014-02-23 08:43:20.625 054 12568.65 81.10 54757.93 88888.00 2014-02-23 08:43:20.750 054 12568.58 81.10 54757.90 88888.00 2014-02-23 08:43:20.875 054 12568.60 81.08 54757.88 88888.00 2014-02-23 08:43:21.000 054 12568.60 81.05 54757.85 88888.00 2014-02-23 08:43:21.125 054 12568.62 81.08 54757.88 88888.00 2014-02-23 08:43:21.250 054 12568.60 81.05 54757.90 88888.00 2014-02-23 08:43:21.375 054 12568.55 81.05 54757.85 88888.00 2014-02-23 08:43:21.500 054 12568.58 81.10 54757.88 88888.00 2014-02-23 08:43:21.625 054 12568.60 81.10 54757.88 88888.00 2014-02-23 08:43:21.750 054 12568.65 81.10 54757.88 88888.00 2014-02-23 08:43:21.875 054 12568.58 81.10 54757.85 88888.00 2014-02-23 08:43:22.000 054 12568.55 81.10 54757.85 88888.00 2014-02-23 08:43:22.125 054 12568.50 81.08 54757.85 88888.00 2014-02-23 08:43:22.250 054 12568.48 81.03 54757.82 88888.00 2014-02-23 08:43:22.375 054 12568.45 81.05 54757.82 88888.00 2014-02-23 08:43:22.500 054 12568.48 81.03 54757.82 88888.00 2014-02-23 08:43:22.625 054 12568.48 81.05 54757.85 88888.00 2014-02-23 08:43:22.750 054 12568.48 81.05 54757.85 88888.00 2014-02-23 08:43:22.875 054 12568.42 81.03 54757.82 88888.00 2014-02-23 08:43:23.000 054 12568.50 81.05 54757.80 88888.00 2014-02-23 08:43:23.125 054 12568.52 81.03 54757.80 88888.00 2014-02-23 08:43:23.250 054 12568.45 81.00 54757.78 88888.00 2014-02-23 08:43:23.375 054 12568.40 81.00 54757.78 88888.00 2014-02-23 08:43:23.500 054 12568.42 81.05 54757.80 88888.00 2014-02-23 08:43:23.625 054 12568.45 81.05 54757.80 88888.00 2014-02-23 08:43:23.750 054 12568.42 81.05 54757.80 88888.00 2014-02-23 08:43:23.875 054 12568.45 81.03 54757.78 88888.00 2014-02-23 08:43:24.000 054 12568.45 81.03 54757.78 88888.00 2014-02-23 08:43:24.125 054 12568.45 81.03 54757.82 88888.00 2014-02-23 08:43:24.250 054 12568.38 81.03 54757.78 88888.00 2014-02-23 08:43:24.375 054 12568.35 81.03 54757.78 88888.00 2014-02-23 08:43:24.500 054 12568.27 80.97 54757.75 88888.00 2014-02-23 08:43:24.625 054 12568.33 80.97 54757.78 88888.00 2014-02-23 08:43:24.750 054 12568.33 81.00 54757.78 88888.00 2014-02-23 08:43:24.875 054 12568.35 81.05 54757.78 88888.00 2014-02-23 08:43:25.000 054 12568.33 81.05 54757.75 88888.00 2014-02-23 08:43:25.125 054 12568.33 81.03 54757.75 88888.00 2014-02-23 08:43:25.250 054 12568.35 81.00 54757.75 88888.00 2014-02-23 08:43:25.375 054 12568.33 81.00 54757.72 88888.00 2014-02-23 08:43:25.500 054 12568.27 81.00 54757.72 88888.00 2014-02-23 08:43:25.625 054 12568.33 81.03 54757.72 88888.00 2014-02-23 08:43:25.750 054 12568.40 81.03 54757.72 88888.00 2014-02-23 08:43:25.875 054 12568.33 81.03 54757.72 88888.00 2014-02-23 08:43:26.000 054 12568.35 81.00 54757.72 88888.00 2014-02-23 08:43:26.125 054 12568.35 81.00 54757.70 88888.00 2014-02-23 08:43:26.250 054 12568.30 81.00 54757.70 88888.00 2014-02-23 08:43:26.375 054 12568.35 80.97 54757.72 88888.00 2014-02-23 08:43:26.500 054 12568.30 81.00 54757.72 88888.00 2014-02-23 08:43:26.625 054 12568.25 80.97 54757.72 88888.00 2014-02-23 08:43:26.750 054 12568.27 81.00 54757.68 88888.00 2014-02-23 08:43:26.875 054 12568.33 81.03 54757.68 88888.00 2014-02-23 08:43:27.000 054 12568.27 81.03 54757.68 88888.00 2014-02-23 08:43:27.125 054 12568.27 81.05 54757.70 88888.00 2014-02-23 08:43:27.250 054 12568.23 81.00 54757.68 88888.00 2014-02-23 08:43:27.375 054 12568.27 81.03 54757.70 88888.00 2014-02-23 08:43:27.500 054 12568.33 81.03 54757.68 88888.00 2014-02-23 08:43:27.625 054 12568.30 80.97 54757.65 88888.00 2014-02-23 08:43:27.750 054 12568.25 81.00 54757.62 88888.00 2014-02-23 08:43:27.875 054 12568.30 81.03 54757.65 88888.00 2014-02-23 08:43:28.000 054 12568.33 81.03 54757.62 88888.00 2014-02-23 08:43:28.125 054 12568.33 81.03 54757.68 88888.00 2014-02-23 08:43:28.250 054 12568.33 81.08 54757.65 88888.00 2014-02-23 08:43:28.375 054 12568.30 81.05 54757.65 88888.00 2014-02-23 08:43:28.500 054 12568.27 81.05 54757.62 88888.00 2014-02-23 08:43:28.625 054 12568.30 81.03 54757.65 88888.00 2014-02-23 08:43:28.750 054 12568.30 81.05 54757.68 88888.00 2014-02-23 08:43:28.875 054 12568.35 81.03 54757.65 88888.00 2014-02-23 08:43:29.000 054 12568.38 81.03 54757.62 88888.00 2014-02-23 08:43:29.125 054 12568.38 81.03 54757.62 88888.00 2014-02-23 08:43:29.250 054 12568.33 81.03 54757.62 88888.00 2014-02-23 08:43:29.375 054 12568.35 81.03 54757.60 88888.00 2014-02-23 08:43:29.500 054 12568.35 81.03 54757.60 88888.00 2014-02-23 08:43:29.625 054 12568.35 81.00 54757.60 88888.00 2014-02-23 08:43:29.750 054 12568.35 81.05 54757.60 88888.00 2014-02-23 08:43:29.875 054 12568.40 81.05 54757.57 88888.00 2014-02-23 08:43:30.000 054 12568.38 81.03 54757.57 88888.00 2014-02-23 08:43:30.125 054 12568.33 81.03 54757.60 88888.00 2014-02-23 08:43:30.250 054 12568.33 81.03 54757.60 88888.00 2014-02-23 08:43:30.375 054 12568.35 81.00 54757.57 88888.00 2014-02-23 08:43:30.500 054 12568.40 81.00 54757.55 88888.00 2014-02-23 08:43:30.625 054 12568.42 81.00 54757.57 88888.00 2014-02-23 08:43:30.750 054 12568.38 80.97 54757.55 88888.00 2014-02-23 08:43:30.875 054 12568.35 80.97 54757.53 88888.00 2014-02-23 08:43:31.000 054 12568.38 80.97 54757.53 88888.00 2014-02-23 08:43:31.125 054 12568.45 81.03 54757.57 88888.00 2014-02-23 08:43:31.250 054 12568.42 81.00 54757.57 88888.00 2014-02-23 08:43:31.375 054 12568.42 80.97 54757.55 88888.00 2014-02-23 08:43:31.500 054 12568.42 81.00 54757.55 88888.00 2014-02-23 08:43:31.625 054 12568.40 81.00 54757.53 88888.00 2014-02-23 08:43:31.750 054 12568.42 80.97 54757.55 88888.00 2014-02-23 08:43:31.875 054 12568.45 80.97 54757.53 88888.00 2014-02-23 08:43:32.000 054 12568.45 80.97 54757.50 88888.00 2014-02-23 08:43:32.125 054 12568.38 80.92 54757.53 88888.00 2014-02-23 08:43:32.250 054 12568.27 80.97 54757.50 88888.00 2014-02-23 08:43:32.375 054 12568.35 80.97 54757.47 88888.00 2014-02-23 08:43:32.500 054 12568.42 80.97 54757.47 88888.00 2014-02-23 08:43:32.625 054 12568.42 81.00 54757.50 88888.00 2014-02-23 08:43:32.750 054 12568.48 81.00 54757.53 88888.00 2014-02-23 08:43:32.875 054 12568.48 80.97 54757.53 88888.00 2014-02-23 08:43:33.000 054 12568.45 80.95 54757.47 88888.00 2014-02-23 08:43:33.125 054 12568.42 80.95 54757.47 88888.00 2014-02-23 08:43:33.250 054 12568.33 80.92 54757.47 88888.00 2014-02-23 08:43:33.375 054 12568.45 80.95 54757.50 88888.00 2014-02-23 08:43:33.500 054 12568.50 80.97 54757.50 88888.00 2014-02-23 08:43:33.625 054 12568.55 80.97 54757.50 88888.00 2014-02-23 08:43:33.750 054 12568.45 80.97 54757.45 88888.00 2014-02-23 08:43:33.875 054 12568.38 80.95 54757.43 88888.00 2014-02-23 08:43:34.000 054 12568.42 80.92 54757.40 88888.00 2014-02-23 08:43:34.125 054 12568.52 80.90 54757.43 88888.00 2014-02-23 08:43:34.250 054 12568.48 80.90 54757.45 88888.00 2014-02-23 08:43:34.375 054 12568.48 80.97 54757.45 88888.00 2014-02-23 08:43:34.500 054 12568.40 80.92 54757.43 88888.00 2014-02-23 08:43:34.625 054 12568.40 80.90 54757.40 88888.00 2014-02-23 08:43:34.750 054 12568.40 80.92 54757.40 88888.00 2014-02-23 08:43:34.875 054 12568.35 80.92 54757.43 88888.00 2014-02-23 08:43:35.000 054 12568.42 80.90 54757.43 88888.00 2014-02-23 08:43:35.125 054 12568.42 80.90 54757.43 88888.00 2014-02-23 08:43:35.250 054 12568.38 80.85 54757.45 88888.00 2014-02-23 08:43:35.375 054 12568.40 80.90 54757.43 88888.00 2014-02-23 08:43:35.500 054 12568.42 80.90 54757.43 88888.00 2014-02-23 08:43:35.625 054 12568.45 80.90 54757.43 88888.00 2014-02-23 08:43:35.750 054 12568.48 80.88 54757.40 88888.00 2014-02-23 08:43:35.875 054 12568.48 80.90 54757.40 88888.00 2014-02-23 08:43:36.000 054 12568.42 80.90 54757.35 88888.00 2014-02-23 08:43:36.125 054 12568.40 80.90 54757.38 88888.00 2014-02-23 08:43:36.250 054 12568.33 80.88 54757.38 88888.00 2014-02-23 08:43:36.375 054 12568.38 80.85 54757.35 88888.00 2014-02-23 08:43:36.500 054 12568.35 80.85 54757.38 88888.00 2014-02-23 08:43:36.625 054 12568.40 80.85 54757.35 88888.00 2014-02-23 08:43:36.750 054 12568.42 80.85 54757.35 88888.00 2014-02-23 08:43:36.875 054 12568.38 80.85 54757.32 88888.00 2014-02-23 08:43:37.000 054 12568.40 80.85 54757.35 88888.00 2014-02-23 08:43:37.125 054 12568.40 80.85 54757.35 88888.00 2014-02-23 08:43:37.250 054 12568.38 80.85 54757.35 88888.00 2014-02-23 08:43:37.375 054 12568.38 80.85 54757.30 88888.00 2014-02-23 08:43:37.500 054 12568.40 80.85 54757.30 88888.00 2014-02-23 08:43:37.625 054 12568.38 80.85 54757.30 88888.00 2014-02-23 08:43:37.750 054 12568.33 80.85 54757.30 88888.00 2014-02-23 08:43:37.875 054 12568.35 80.85 54757.28 88888.00 2014-02-23 08:43:38.000 054 12568.33 80.85 54757.30 88888.00 2014-02-23 08:43:38.125 054 12568.33 80.88 54757.32 88888.00 2014-02-23 08:43:38.250 054 12568.33 80.85 54757.30 88888.00 2014-02-23 08:43:38.375 054 12568.40 80.88 54757.25 88888.00 2014-02-23 08:43:38.500 054 12568.38 80.85 54757.28 88888.00 2014-02-23 08:43:38.625 054 12568.38 80.83 54757.30 88888.00 2014-02-23 08:43:38.750 054 12568.30 80.85 54757.28 88888.00 2014-02-23 08:43:38.875 054 12568.30 80.83 54757.28 88888.00 2014-02-23 08:43:39.000 054 12568.35 80.83 54757.25 88888.00 2014-02-23 08:43:39.125 054 12568.38 80.83 54757.28 88888.00 2014-02-23 08:43:39.250 054 12568.38 80.80 54757.30 88888.00 2014-02-23 08:43:39.375 054 12568.38 80.85 54757.28 88888.00 2014-02-23 08:43:39.500 054 12568.33 80.83 54757.28 88888.00 2014-02-23 08:43:39.625 054 12568.30 80.78 54757.25 88888.00 2014-02-23 08:43:39.750 054 12568.33 80.78 54757.25 88888.00 2014-02-23 08:43:39.875 054 12568.27 80.78 54757.25 88888.00 2014-02-23 08:43:40.000 054 12568.25 80.78 54757.25 88888.00 2014-02-23 08:43:40.125 054 12568.27 80.83 54757.28 88888.00 2014-02-23 08:43:40.250 054 12568.25 80.78 54757.25 88888.00 2014-02-23 08:43:40.375 054 12568.30 80.75 54757.25 88888.00 2014-02-23 08:43:40.500 054 12568.30 80.75 54757.22 88888.00 2014-02-23 08:43:40.625 054 12568.25 80.75 54757.22 88888.00 2014-02-23 08:43:40.750 054 12568.27 80.78 54757.25 88888.00 2014-02-23 08:43:40.875 054 12568.33 80.78 54757.22 88888.00 2014-02-23 08:43:41.000 054 12568.35 80.75 54757.20 88888.00 2014-02-23 08:43:41.125 054 12568.30 80.72 54757.20 88888.00 2014-02-23 08:43:41.250 054 12568.23 80.70 54757.20 88888.00 2014-02-23 08:43:41.375 054 12568.23 80.72 54757.20 88888.00 2014-02-23 08:43:41.500 054 12568.17 80.75 54757.22 88888.00 2014-02-23 08:43:41.625 054 12568.12 80.75 54757.18 88888.00 2014-02-23 08:43:41.750 054 12568.12 80.75 54757.20 88888.00 2014-02-23 08:43:41.875 054 12568.17 80.75 54757.20 88888.00 2014-02-23 08:43:42.000 054 12568.25 80.72 54757.18 88888.00 2014-02-23 08:43:42.125 054 12568.23 80.72 54757.15 88888.00 2014-02-23 08:43:42.250 054 12568.15 80.72 54757.18 88888.00 2014-02-23 08:43:42.375 054 12568.15 80.72 54757.20 88888.00 2014-02-23 08:43:42.500 054 12568.17 80.75 54757.20 88888.00 2014-02-23 08:43:42.625 054 12568.23 80.75 54757.20 88888.00 2014-02-23 08:43:42.750 054 12568.17 80.72 54757.15 88888.00 2014-02-23 08:43:42.875 054 12568.17 80.72 54757.18 88888.00 2014-02-23 08:43:43.000 054 12568.15 80.72 54757.15 88888.00 2014-02-23 08:43:43.125 054 12568.15 80.72 54757.18 88888.00 2014-02-23 08:43:43.250 054 12568.12 80.70 54757.18 88888.00 2014-02-23 08:43:43.375 054 12568.12 80.72 54757.15 88888.00 2014-02-23 08:43:43.500 054 12568.15 80.70 54757.15 88888.00 2014-02-23 08:43:43.625 054 12568.20 80.67 54757.15 88888.00 2014-02-23 08:43:43.750 054 12568.15 80.70 54757.18 88888.00 2014-02-23 08:43:43.875 054 12568.10 80.70 54757.18 88888.00 2014-02-23 08:43:44.000 054 12568.05 80.67 54757.15 88888.00 2014-02-23 08:43:44.125 054 12568.10 80.70 54757.15 88888.00 2014-02-23 08:43:44.250 054 12568.12 80.70 54757.15 88888.00 2014-02-23 08:43:44.375 054 12568.10 80.70 54757.15 88888.00 2014-02-23 08:43:44.500 054 12568.08 80.70 54757.12 88888.00 2014-02-23 08:43:44.625 054 12568.10 80.70 54757.12 88888.00 2014-02-23 08:43:44.750 054 12568.12 80.70 54757.12 88888.00 2014-02-23 08:43:44.875 054 12568.15 80.70 54757.15 88888.00 2014-02-23 08:43:45.000 054 12568.12 80.70 54757.12 88888.00 2014-02-23 08:43:45.125 054 12568.10 80.70 54757.12 88888.00 2014-02-23 08:43:45.250 054 12568.10 80.70 54757.15 88888.00 2014-02-23 08:43:45.375 054 12568.17 80.70 54757.10 88888.00 2014-02-23 08:43:45.500 054 12568.08 80.67 54757.15 88888.00 2014-02-23 08:43:45.625 054 12568.08 80.67 54757.15 88888.00 2014-02-23 08:43:45.750 054 12568.05 80.67 54757.15 88888.00 2014-02-23 08:43:45.875 054 12568.00 80.70 54757.12 88888.00 2014-02-23 08:43:46.000 054 12567.92 80.67 54757.07 88888.00 2014-02-23 08:43:46.125 054 12567.98 80.67 54757.10 88888.00 2014-02-23 08:43:46.250 054 12568.02 80.65 54757.10 88888.00 2014-02-23 08:43:46.375 054 12568.12 80.65 54757.10 88888.00 2014-02-23 08:43:46.500 054 12568.17 80.67 54757.10 88888.00 2014-02-23 08:43:46.625 054 12568.10 80.65 54757.10 88888.00 2014-02-23 08:43:46.750 054 12568.00 80.62 54757.07 88888.00 2014-02-23 08:43:46.875 054 12567.95 80.62 54757.05 88888.00 2014-02-23 08:43:47.000 054 12567.98 80.65 54757.05 88888.00 2014-02-23 08:43:47.125 054 12567.95 80.62 54757.05 88888.00 2014-02-23 08:43:47.250 054 12567.98 80.60 54757.05 88888.00 2014-02-23 08:43:47.375 054 12567.98 80.65 54757.05 88888.00 2014-02-23 08:43:47.500 054 12567.98 80.62 54757.05 88888.00 2014-02-23 08:43:47.625 054 12567.98 80.62 54757.05 88888.00 2014-02-23 08:43:47.750 054 12568.00 80.55 54757.07 88888.00 2014-02-23 08:43:47.875 054 12568.00 80.55 54757.03 88888.00 2014-02-23 08:43:48.000 054 12568.05 80.55 54757.00 88888.00 2014-02-23 08:43:48.125 054 12568.00 80.58 54757.03 88888.00 2014-02-23 08:43:48.250 054 12567.98 80.60 54757.05 88888.00 2014-02-23 08:43:48.375 054 12568.05 80.60 54757.05 88888.00 2014-02-23 08:43:48.500 054 12568.00 80.58 54757.05 88888.00 2014-02-23 08:43:48.625 054 12567.92 80.55 54757.03 88888.00 2014-02-23 08:43:48.750 054 12567.92 80.55 54757.00 88888.00 2014-02-23 08:43:48.875 054 12567.95 80.53 54757.03 88888.00 2014-02-23 08:43:49.000 054 12567.92 80.55 54757.00 88888.00 2014-02-23 08:43:49.125 054 12567.90 80.55 54757.03 88888.00 2014-02-23 08:43:49.250 054 12567.83 80.55 54757.03 88888.00 2014-02-23 08:43:49.375 054 12567.85 80.58 54757.03 88888.00 2014-02-23 08:43:49.500 054 12567.88 80.53 54757.00 88888.00 2014-02-23 08:43:49.625 054 12567.92 80.55 54757.00 88888.00 2014-02-23 08:43:49.750 054 12567.90 80.55 54757.00 88888.00 2014-02-23 08:43:49.875 054 12567.85 80.53 54757.03 88888.00 2014-02-23 08:43:50.000 054 12567.88 80.50 54756.97 88888.00 2014-02-23 08:43:50.125 054 12567.92 80.55 54757.03 88888.00 2014-02-23 08:43:50.250 054 12567.92 80.58 54757.00 88888.00 2014-02-23 08:43:50.375 054 12567.95 80.53 54757.00 88888.00 2014-02-23 08:43:50.500 054 12567.98 80.50 54756.97 88888.00 2014-02-23 08:43:50.625 054 12568.00 80.50 54756.95 88888.00 2014-02-23 08:43:50.750 054 12567.95 80.53 54757.00 88888.00 2014-02-23 08:43:50.875 054 12567.92 80.53 54757.03 88888.00 2014-02-23 08:43:51.000 054 12567.92 80.50 54757.00 88888.00 2014-02-23 08:43:51.125 054 12567.90 80.47 54756.95 88888.00 2014-02-23 08:43:51.250 054 12567.83 80.40 54756.95 88888.00 2014-02-23 08:43:51.375 054 12567.85 80.47 54756.97 88888.00 2014-02-23 08:43:51.500 054 12567.88 80.47 54757.03 88888.00 2014-02-23 08:43:51.625 054 12567.85 80.47 54757.00 88888.00 2014-02-23 08:43:51.750 054 12567.83 80.47 54757.00 88888.00 2014-02-23 08:43:51.875 054 12567.88 80.50 54756.97 88888.00 2014-02-23 08:43:52.000 054 12567.85 80.47 54756.95 88888.00 2014-02-23 08:43:52.125 054 12567.83 80.45 54756.97 88888.00 2014-02-23 08:43:52.250 054 12567.83 80.47 54756.97 88888.00 2014-02-23 08:43:52.375 054 12567.92 80.47 54756.97 88888.00 2014-02-23 08:43:52.500 054 12567.92 80.45 54756.97 88888.00 2014-02-23 08:43:52.625 054 12567.85 80.45 54756.97 88888.00 2014-02-23 08:43:52.750 054 12567.85 80.47 54756.97 88888.00 2014-02-23 08:43:52.875 054 12567.88 80.50 54756.97 88888.00 2014-02-23 08:43:53.000 054 12567.90 80.42 54756.93 88888.00 2014-02-23 08:43:53.125 054 12567.85 80.42 54756.93 88888.00 2014-02-23 08:43:53.250 054 12567.85 80.42 54756.95 88888.00 2014-02-23 08:43:53.375 054 12567.95 80.47 54756.95 88888.00 2014-02-23 08:43:53.500 054 12567.92 80.45 54756.95 88888.00 2014-02-23 08:43:53.625 054 12567.85 80.45 54756.95 88888.00 2014-02-23 08:43:53.750 054 12567.77 80.45 54756.93 88888.00 2014-02-23 08:43:53.875 054 12567.77 80.42 54756.95 88888.00 2014-02-23 08:43:54.000 054 12567.75 80.45 54756.93 88888.00 2014-02-23 08:43:54.125 054 12567.83 80.42 54756.95 88888.00 2014-02-23 08:43:54.250 054 12567.85 80.42 54756.95 88888.00 2014-02-23 08:43:54.375 054 12567.85 80.45 54756.95 88888.00 2014-02-23 08:43:54.500 054 12567.85 80.45 54756.95 88888.00 2014-02-23 08:43:54.625 054 12567.80 80.40 54756.95 88888.00 2014-02-23 08:43:54.750 054 12567.75 80.40 54756.95 88888.00 2014-02-23 08:43:54.875 054 12567.75 80.40 54757.00 88888.00 2014-02-23 08:43:55.000 054 12567.83 80.40 54756.95 88888.00 2014-02-23 08:43:55.125 054 12567.75 80.40 54756.95 88888.00 2014-02-23 08:43:55.250 054 12567.75 80.40 54756.97 88888.00 2014-02-23 08:43:55.375 054 12567.73 80.40 54756.95 88888.00 2014-02-23 08:43:55.500 054 12567.65 80.38 54756.93 88888.00 2014-02-23 08:43:55.625 054 12567.67 80.35 54756.95 88888.00 2014-02-23 08:43:55.750 054 12567.73 80.38 54756.95 88888.00 2014-02-23 08:43:55.875 054 12567.70 80.40 54756.95 88888.00 2014-02-23 08:43:56.000 054 12567.75 80.40 54756.95 88888.00 2014-02-23 08:43:56.125 054 12567.80 80.40 54756.97 88888.00 2014-02-23 08:43:56.250 054 12567.70 80.38 54756.95 88888.00 2014-02-23 08:43:56.375 054 12567.55 80.38 54756.90 88888.00 2014-02-23 08:43:56.500 054 12567.58 80.40 54756.90 88888.00 2014-02-23 08:43:56.625 054 12567.60 80.38 54756.95 88888.00 2014-02-23 08:43:56.750 054 12567.52 80.35 54756.93 88888.00 2014-02-23 08:43:56.875 054 12567.52 80.38 54756.93 88888.00 2014-02-23 08:43:57.000 054 12567.60 80.38 54756.95 88888.00 2014-02-23 08:43:57.125 054 12567.65 80.38 54756.93 88888.00 2014-02-23 08:43:57.250 054 12567.58 80.38 54756.93 88888.00 2014-02-23 08:43:57.375 054 12567.58 80.35 54756.93 88888.00 2014-02-23 08:43:57.500 054 12567.55 80.35 54756.93 88888.00 2014-02-23 08:43:57.625 054 12567.58 80.35 54756.93 88888.00 2014-02-23 08:43:57.750 054 12567.55 80.35 54756.95 88888.00 2014-02-23 08:43:57.875 054 12567.52 80.35 54756.93 88888.00 2014-02-23 08:43:58.000 054 12567.48 80.33 54756.93 88888.00 2014-02-23 08:43:58.125 054 12567.48 80.35 54756.95 88888.00 2014-02-23 08:43:58.250 054 12567.52 80.35 54756.97 88888.00 2014-02-23 08:43:58.375 054 12567.58 80.38 54756.97 88888.00 2014-02-23 08:43:58.500 054 12567.48 80.35 54756.95 88888.00 2014-02-23 08:43:58.625 054 12567.45 80.30 54756.93 88888.00 2014-02-23 08:43:58.750 054 12567.48 80.30 54756.90 88888.00 2014-02-23 08:43:58.875 054 12567.48 80.35 54756.95 88888.00 2014-02-23 08:43:59.000 054 12567.48 80.35 54756.93 88888.00 2014-02-23 08:43:59.125 054 12567.45 80.35 54756.93 88888.00 2014-02-23 08:43:59.250 054 12567.42 80.33 54756.93 88888.00 2014-02-23 08:43:59.375 054 12567.45 80.33 54756.93 88888.00 2014-02-23 08:43:59.500 054 12567.38 80.35 54756.93 88888.00 2014-02-23 08:43:59.625 054 12567.33 80.38 54756.95 88888.00 2014-02-23 08:43:59.750 054 12567.30 80.35 54756.93 88888.00 2014-02-23 08:43:59.875 054 12567.35 80.33 54756.90 88888.00 2014-02-23 08:44:00.000 054 12567.38 80.33 54756.90 88888.00 2014-02-23 08:44:00.125 054 12567.33 80.33 54756.93 88888.00 2014-02-23 08:44:00.250 054 12567.23 80.33 54756.93 88888.00 2014-02-23 08:44:00.375 054 12567.27 80.35 54756.90 88888.00 2014-02-23 08:44:00.500 054 12567.30 80.35 54756.90 88888.00 2014-02-23 08:44:00.625 054 12567.27 80.33 54756.90 88888.00 2014-02-23 08:44:00.750 054 12567.27 80.33 54756.93 88888.00 2014-02-23 08:44:00.875 054 12567.27 80.33 54756.93 88888.00 2014-02-23 08:44:01.000 054 12567.27 80.33 54756.90 88888.00 2014-02-23 08:44:01.125 054 12567.33 80.33 54756.93 88888.00 2014-02-23 08:44:01.250 054 12567.25 80.30 54756.93 88888.00 2014-02-23 08:44:01.375 054 12567.27 80.33 54756.93 88888.00 2014-02-23 08:44:01.500 054 12567.27 80.33 54756.90 88888.00 2014-02-23 08:44:01.625 054 12567.25 80.30 54756.88 88888.00 2014-02-23 08:44:01.750 054 12567.27 80.33 54756.90 88888.00 2014-02-23 08:44:01.875 054 12567.27 80.38 54756.88 88888.00 2014-02-23 08:44:02.000 054 12567.20 80.33 54756.88 88888.00 2014-02-23 08:44:02.125 054 12567.20 80.33 54756.88 88888.00 2014-02-23 08:44:02.250 054 12567.25 80.33 54756.90 88888.00 2014-02-23 08:44:02.375 054 12567.25 80.30 54756.90 88888.00 2014-02-23 08:44:02.500 054 12567.20 80.30 54756.90 88888.00 2014-02-23 08:44:02.625 054 12567.25 80.33 54756.90 88888.00 2014-02-23 08:44:02.750 054 12567.17 80.33 54756.88 88888.00 2014-02-23 08:44:02.875 054 12567.15 80.30 54756.88 88888.00 2014-02-23 08:44:03.000 054 12567.20 80.30 54756.88 88888.00 2014-02-23 08:44:03.125 054 12567.20 80.30 54756.93 88888.00 2014-02-23 08:44:03.250 054 12567.15 80.30 54756.93 88888.00 2014-02-23 08:44:03.375 054 12567.20 80.28 54756.88 88888.00 2014-02-23 08:44:03.500 054 12567.15 80.30 54756.85 88888.00 2014-02-23 08:44:03.625 054 12567.08 80.30 54756.85 88888.00 2014-02-23 08:44:03.750 054 12567.08 80.33 54756.85 88888.00 2014-02-23 08:44:03.875 054 12567.08 80.30 54756.85 88888.00 2014-02-23 08:44:04.000 054 12567.12 80.33 54756.85 88888.00 2014-02-23 08:44:04.125 054 12567.20 80.33 54756.85 88888.00 2014-02-23 08:44:04.250 054 12567.25 80.33 54756.88 88888.00 2014-02-23 08:44:04.375 054 12567.30 80.30 54756.85 88888.00 2014-02-23 08:44:04.500 054 12567.25 80.30 54756.88 88888.00 2014-02-23 08:44:04.625 054 12567.17 80.33 54756.88 88888.00 2014-02-23 08:44:04.750 054 12567.10 80.33 54756.85 88888.00 2014-02-23 08:44:04.875 054 12567.05 80.28 54756.82 88888.00 2014-02-23 08:44:05.000 054 12567.08 80.30 54756.80 88888.00 2014-02-23 08:44:05.125 054 12567.08 80.33 54756.85 88888.00 2014-02-23 08:44:05.250 054 12567.05 80.30 54756.85 88888.00 2014-02-23 08:44:05.375 054 12567.08 80.33 54756.88 88888.00 2014-02-23 08:44:05.500 054 12567.02 80.30 54756.88 88888.00 2014-02-23 08:44:05.625 054 12567.00 80.30 54756.88 88888.00 2014-02-23 08:44:05.750 054 12567.05 80.33 54756.85 88888.00 2014-02-23 08:44:05.875 054 12567.12 80.30 54756.85 88888.00 2014-02-23 08:44:06.000 054 12567.15 80.30 54756.82 88888.00 2014-02-23 08:44:06.125 054 12567.10 80.28 54756.82 88888.00 2014-02-23 08:44:06.250 054 12567.05 80.30 54756.82 88888.00 2014-02-23 08:44:06.375 054 12567.10 80.30 54756.82 88888.00 2014-02-23 08:44:06.500 054 12567.15 80.30 54756.82 88888.00 2014-02-23 08:44:06.625 054 12567.10 80.28 54756.85 88888.00 2014-02-23 08:44:06.750 054 12567.05 80.30 54756.82 88888.00 2014-02-23 08:44:06.875 054 12567.00 80.30 54756.80 88888.00 2014-02-23 08:44:07.000 054 12567.02 80.30 54756.80 88888.00 2014-02-23 08:44:07.125 054 12567.02 80.30 54756.82 88888.00 2014-02-23 08:44:07.250 054 12566.98 80.28 54756.85 88888.00 2014-02-23 08:44:07.375 054 12567.05 80.33 54756.82 88888.00 2014-02-23 08:44:07.500 054 12567.10 80.33 54756.82 88888.00 2014-02-23 08:44:07.625 054 12567.10 80.35 54756.82 88888.00 2014-02-23 08:44:07.750 054 12567.05 80.35 54756.82 88888.00 2014-02-23 08:44:07.875 054 12567.05 80.33 54756.82 88888.00 2014-02-23 08:44:08.000 054 12566.98 80.30 54756.80 88888.00 2014-02-23 08:44:08.125 054 12566.98 80.28 54756.80 88888.00 2014-02-23 08:44:08.250 054 12566.88 80.28 54756.82 88888.00 2014-02-23 08:44:08.375 054 12566.90 80.30 54756.80 88888.00 2014-02-23 08:44:08.500 054 12566.98 80.30 54756.78 88888.00 2014-02-23 08:44:08.625 054 12566.95 80.30 54756.78 88888.00 2014-02-23 08:44:08.750 054 12566.90 80.30 54756.78 88888.00 2014-02-23 08:44:08.875 054 12567.00 80.33 54756.80 88888.00 2014-02-23 08:44:09.000 054 12567.05 80.38 54756.78 88888.00 2014-02-23 08:44:09.125 054 12567.05 80.35 54756.78 88888.00 2014-02-23 08:44:09.250 054 12567.00 80.30 54756.78 88888.00 2014-02-23 08:44:09.375 054 12567.02 80.33 54756.75 88888.00 2014-02-23 08:44:09.500 054 12567.00 80.30 54756.75 88888.00 2014-02-23 08:44:09.625 054 12566.98 80.33 54756.75 88888.00 2014-02-23 08:44:09.750 054 12566.95 80.33 54756.78 88888.00 2014-02-23 08:44:09.875 054 12566.98 80.33 54756.75 88888.00 2014-02-23 08:44:10.000 054 12567.05 80.33 54756.75 88888.00 2014-02-23 08:44:10.125 054 12566.92 80.35 54756.78 88888.00 2014-02-23 08:44:10.250 054 12566.83 80.35 54756.75 88888.00 2014-02-23 08:44:10.375 054 12566.90 80.35 54756.75 88888.00 2014-02-23 08:44:10.500 054 12566.95 80.35 54756.75 88888.00 2014-02-23 08:44:10.625 054 12567.00 80.38 54756.75 88888.00 2014-02-23 08:44:10.750 054 12566.98 80.35 54756.75 88888.00 2014-02-23 08:44:10.875 054 12566.98 80.35 54756.72 88888.00 2014-02-23 08:44:11.000 054 12567.00 80.35 54756.72 88888.00 2014-02-23 08:44:11.125 054 12567.00 80.38 54756.75 88888.00 2014-02-23 08:44:11.250 054 12566.95 80.40 54756.75 88888.00 2014-02-23 08:44:11.375 054 12566.95 80.40 54756.75 88888.00 2014-02-23 08:44:11.500 054 12566.95 80.40 54756.75 88888.00 2014-02-23 08:44:11.625 054 12566.92 80.38 54756.75 88888.00 2014-02-23 08:44:11.750 054 12566.95 80.38 54756.72 88888.00 2014-02-23 08:44:11.875 054 12566.92 80.38 54756.68 88888.00 2014-02-23 08:44:12.000 054 12566.95 80.38 54756.68 88888.00 2014-02-23 08:44:12.125 054 12566.95 80.40 54756.70 88888.00 2014-02-23 08:44:12.250 054 12566.95 80.42 54756.70 88888.00 2014-02-23 08:44:12.375 054 12566.98 80.38 54756.68 88888.00 2014-02-23 08:44:12.500 054 12566.92 80.35 54756.70 88888.00 2014-02-23 08:44:12.625 054 12567.00 80.40 54756.75 88888.00 2014-02-23 08:44:12.750 054 12567.05 80.45 54756.75 88888.00 2014-02-23 08:44:12.875 054 12567.00 80.45 54756.72 88888.00 2014-02-23 08:44:13.000 054 12566.95 80.45 54756.70 88888.00 2014-02-23 08:44:13.125 054 12566.98 80.42 54756.72 88888.00 2014-02-23 08:44:13.250 054 12567.00 80.38 54756.70 88888.00 2014-02-23 08:44:13.375 054 12567.05 80.38 54756.70 88888.00 2014-02-23 08:44:13.500 054 12567.00 80.40 54756.72 88888.00 2014-02-23 08:44:13.625 054 12566.95 80.42 54756.70 88888.00 2014-02-23 08:44:13.750 054 12566.92 80.42 54756.68 88888.00 2014-02-23 08:44:13.875 054 12567.00 80.40 54756.68 88888.00 2014-02-23 08:44:14.000 054 12567.05 80.40 54756.68 88888.00 2014-02-23 08:44:14.125 054 12567.05 80.42 54756.68 88888.00 2014-02-23 08:44:14.250 054 12567.02 80.45 54756.70 88888.00 2014-02-23 08:44:14.375 054 12566.98 80.45 54756.68 88888.00 2014-02-23 08:44:14.500 054 12566.95 80.42 54756.68 88888.00 2014-02-23 08:44:14.625 054 12566.92 80.40 54756.70 88888.00 2014-02-23 08:44:14.750 054 12566.92 80.40 54756.68 88888.00 2014-02-23 08:44:14.875 054 12566.92 80.38 54756.65 88888.00 2014-02-23 08:44:15.000 054 12566.92 80.38 54756.62 88888.00 2014-02-23 08:44:15.125 054 12566.92 80.40 54756.60 88888.00 2014-02-23 08:44:15.250 054 12566.95 80.40 54756.68 88888.00 2014-02-23 08:44:15.375 054 12566.95 80.42 54756.68 88888.00 2014-02-23 08:44:15.500 054 12566.88 80.42 54756.70 88888.00 2014-02-23 08:44:15.625 054 12566.88 80.45 54756.65 88888.00 2014-02-23 08:44:15.750 054 12566.92 80.42 54756.65 88888.00 2014-02-23 08:44:15.875 054 12566.90 80.42 54756.65 88888.00 2014-02-23 08:44:16.000 054 12566.95 80.45 54756.62 88888.00 2014-02-23 08:44:16.125 054 12567.00 80.45 54756.68 88888.00 2014-02-23 08:44:16.250 054 12566.90 80.42 54756.65 88888.00 2014-02-23 08:44:16.375 054 12566.80 80.45 54756.62 88888.00 2014-02-23 08:44:16.500 054 12566.80 80.47 54756.62 88888.00 2014-02-23 08:44:16.625 054 12566.83 80.42 54756.62 88888.00 2014-02-23 08:44:16.750 054 12566.88 80.40 54756.62 88888.00 2014-02-23 08:44:16.875 054 12567.00 80.40 54756.57 88888.00 2014-02-23 08:44:17.000 054 12567.00 80.42 54756.60 88888.00 2014-02-23 08:44:17.125 054 12566.90 80.42 54756.62 88888.00 2014-02-23 08:44:17.250 054 12566.83 80.40 54756.60 88888.00 2014-02-23 08:44:17.375 054 12566.88 80.42 54756.60 88888.00 2014-02-23 08:44:17.500 054 12566.88 80.42 54756.57 88888.00 2014-02-23 08:44:17.625 054 12566.88 80.42 54756.60 88888.00 2014-02-23 08:44:17.750 054 12566.90 80.40 54756.62 88888.00 2014-02-23 08:44:17.875 054 12566.95 80.40 54756.62 88888.00 2014-02-23 08:44:18.000 054 12566.95 80.45 54756.60 88888.00 2014-02-23 08:44:18.125 054 12566.88 80.45 54756.57 88888.00 2014-02-23 08:44:18.250 054 12566.83 80.42 54756.60 88888.00 2014-02-23 08:44:18.375 054 12566.83 80.38 54756.55 88888.00 2014-02-23 08:44:18.500 054 12566.85 80.38 54756.60 88888.00 2014-02-23 08:44:18.625 054 12566.88 80.40 54756.60 88888.00 2014-02-23 08:44:18.750 054 12566.88 80.45 54756.62 88888.00 2014-02-23 08:44:18.875 054 12566.88 80.45 54756.62 88888.00 2014-02-23 08:44:19.000 054 12566.83 80.42 54756.62 88888.00 2014-02-23 08:44:19.125 054 12566.73 80.40 54756.62 88888.00 2014-02-23 08:44:19.250 054 12566.70 80.40 54756.62 88888.00 2014-02-23 08:44:19.375 054 12566.70 80.45 54756.65 88888.00 2014-02-23 08:44:19.500 054 12566.75 80.45 54756.62 88888.00 2014-02-23 08:44:19.625 054 12566.73 80.45 54756.62 88888.00 2014-02-23 08:44:19.750 054 12566.77 80.45 54756.62 88888.00 2014-02-23 08:44:19.875 054 12566.75 80.42 54756.62 88888.00 2014-02-23 08:44:20.000 054 12566.75 80.47 54756.60 88888.00 2014-02-23 08:44:20.125 054 12566.75 80.50 54756.60 88888.00 2014-02-23 08:44:20.250 054 12566.70 80.47 54756.62 88888.00 2014-02-23 08:44:20.375 054 12566.65 80.47 54756.62 88888.00 2014-02-23 08:44:20.500 054 12566.62 80.50 54756.65 88888.00 2014-02-23 08:44:20.625 054 12566.67 80.47 54756.68 88888.00 2014-02-23 08:44:20.750 054 12566.70 80.47 54756.65 88888.00 2014-02-23 08:44:20.875 054 12566.67 80.47 54756.65 88888.00 2014-02-23 08:44:21.000 054 12566.65 80.45 54756.62 88888.00 2014-02-23 08:44:21.125 054 12566.62 80.47 54756.65 88888.00 2014-02-23 08:44:21.250 054 12566.62 80.50 54756.62 88888.00 2014-02-23 08:44:21.375 054 12566.65 80.45 54756.60 88888.00 2014-02-23 08:44:21.500 054 12566.58 80.45 54756.60 88888.00 2014-02-23 08:44:21.625 054 12566.50 80.47 54756.60 88888.00 2014-02-23 08:44:21.750 054 12566.50 80.50 54756.62 88888.00 2014-02-23 08:44:21.875 054 12566.52 80.50 54756.65 88888.00 2014-02-23 08:44:22.000 054 12566.55 80.50 54756.62 88888.00 2014-02-23 08:44:22.125 054 12566.58 80.50 54756.62 88888.00 2014-02-23 08:44:22.250 054 12566.52 80.53 54756.65 88888.00 2014-02-23 08:44:22.375 054 12566.48 80.50 54756.65 88888.00 2014-02-23 08:44:22.500 054 12566.45 80.50 54756.62 88888.00 2014-02-23 08:44:22.625 054 12566.45 80.50 54756.62 88888.00 2014-02-23 08:44:22.750 054 12566.45 80.50 54756.60 88888.00 2014-02-23 08:44:22.875 054 12566.45 80.53 54756.62 88888.00 2014-02-23 08:44:23.000 054 12566.50 80.53 54756.62 88888.00 2014-02-23 08:44:23.125 054 12566.58 80.53 54756.60 88888.00 2014-02-23 08:44:23.250 054 12566.52 80.50 54756.62 88888.00 2014-02-23 08:44:23.375 054 12566.50 80.50 54756.60 88888.00 2014-02-23 08:44:23.500 054 12566.45 80.50 54756.62 88888.00 2014-02-23 08:44:23.625 054 12566.42 80.47 54756.60 88888.00 2014-02-23 08:44:23.750 054 12566.45 80.50 54756.60 88888.00 2014-02-23 08:44:23.875 054 12566.48 80.47 54756.60 88888.00 2014-02-23 08:44:24.000 054 12566.50 80.50 54756.60 88888.00 2014-02-23 08:44:24.125 054 12566.50 80.53 54756.62 88888.00 2014-02-23 08:44:24.250 054 12566.42 80.50 54756.60 88888.00 2014-02-23 08:44:24.375 054 12566.42 80.50 54756.60 88888.00 2014-02-23 08:44:24.500 054 12566.40 80.53 54756.62 88888.00 2014-02-23 08:44:24.625 054 12566.38 80.55 54756.62 88888.00 2014-02-23 08:44:24.750 054 12566.33 80.55 54756.62 88888.00 2014-02-23 08:44:24.875 054 12566.35 80.50 54756.60 88888.00 2014-02-23 08:44:25.000 054 12566.35 80.53 54756.60 88888.00 2014-02-23 08:44:25.125 054 12566.33 80.53 54756.57 88888.00 2014-02-23 08:44:25.250 054 12566.25 80.50 54756.60 88888.00 2014-02-23 08:44:25.375 054 12566.33 80.53 54756.62 88888.00 2014-02-23 08:44:25.500 054 12566.35 80.55 54756.60 88888.00 2014-02-23 08:44:25.625 054 12566.35 80.58 54756.60 88888.00 2014-02-23 08:44:25.750 054 12566.35 80.55 54756.60 88888.00 2014-02-23 08:44:25.875 054 12566.30 80.55 54756.60 88888.00 2014-02-23 08:44:26.000 054 12566.25 80.55 54756.60 88888.00 2014-02-23 08:44:26.125 054 12566.23 80.53 54756.60 88888.00 2014-02-23 08:44:26.250 054 12566.27 80.55 54756.57 88888.00 2014-02-23 08:44:26.375 054 12566.27 80.58 54756.55 88888.00 2014-02-23 08:44:26.500 054 12566.27 80.58 54756.60 88888.00 2014-02-23 08:44:26.625 054 12566.33 80.58 54756.60 88888.00 2014-02-23 08:44:26.750 054 12566.30 80.53 54756.60 88888.00 2014-02-23 08:44:26.875 054 12566.33 80.50 54756.57 88888.00 2014-02-23 08:44:27.000 054 12566.30 80.53 54756.60 88888.00 2014-02-23 08:44:27.125 054 12566.27 80.55 54756.65 88888.00 2014-02-23 08:44:27.250 054 12566.23 80.58 54756.60 88888.00 2014-02-23 08:44:27.375 054 12566.30 80.58 54756.57 88888.00 2014-02-23 08:44:27.500 054 12566.33 80.55 54756.57 88888.00 2014-02-23 08:44:27.625 054 12566.30 80.55 54756.55 88888.00 2014-02-23 08:44:27.750 054 12566.25 80.58 54756.55 88888.00 2014-02-23 08:44:27.875 054 12566.27 80.58 54756.57 88888.00 2014-02-23 08:44:28.000 054 12566.20 80.58 54756.60 88888.00 2014-02-23 08:44:28.125 054 12566.12 80.55 54756.60 88888.00 2014-02-23 08:44:28.250 054 12566.12 80.55 54756.55 88888.00 2014-02-23 08:44:28.375 054 12566.25 80.55 54756.55 88888.00 2014-02-23 08:44:28.500 054 12566.20 80.55 54756.55 88888.00 2014-02-23 08:44:28.625 054 12566.15 80.58 54756.57 88888.00 2014-02-23 08:44:28.750 054 12566.17 80.60 54756.62 88888.00 2014-02-23 08:44:28.875 054 12566.20 80.58 54756.65 88888.00 2014-02-23 08:44:29.000 054 12566.10 80.55 54756.60 88888.00 2014-02-23 08:44:29.125 054 12566.08 80.58 54756.60 88888.00 2014-02-23 08:44:29.250 054 12566.08 80.53 54756.60 88888.00 2014-02-23 08:44:29.375 054 12566.17 80.60 54756.60 88888.00 2014-02-23 08:44:29.500 054 12566.15 80.58 54756.62 88888.00 2014-02-23 08:44:29.625 054 12566.12 80.55 54756.57 88888.00 2014-02-23 08:44:29.750 054 12566.08 80.55 54756.55 88888.00 2014-02-23 08:44:29.875 054 12566.00 80.58 54756.60 88888.00 2014-02-23 08:44:30.000 054 12565.98 80.60 54756.60 88888.00 2014-02-23 08:44:30.125 054 12565.98 80.58 54756.62 88888.00 2014-02-23 08:44:30.250 054 12565.95 80.55 54756.60 88888.00 2014-02-23 08:44:30.375 054 12565.95 80.53 54756.55 88888.00 2014-02-23 08:44:30.500 054 12566.00 80.53 54756.57 88888.00 2014-02-23 08:44:30.625 054 12566.00 80.53 54756.57 88888.00 2014-02-23 08:44:30.750 054 12565.98 80.55 54756.60 88888.00 2014-02-23 08:44:30.875 054 12566.02 80.58 54756.57 88888.00 2014-02-23 08:44:31.000 054 12566.02 80.55 54756.55 88888.00 2014-02-23 08:44:31.125 054 12565.98 80.55 54756.53 88888.00 2014-02-23 08:44:31.250 054 12566.02 80.55 54756.60 88888.00 2014-02-23 08:44:31.375 054 12566.15 80.58 54756.62 88888.00 2014-02-23 08:44:31.500 054 12566.12 80.58 54756.60 88888.00 2014-02-23 08:44:31.625 054 12566.02 80.58 54756.57 88888.00 2014-02-23 08:44:31.750 054 12565.98 80.58 54756.60 88888.00 2014-02-23 08:44:31.875 054 12566.00 80.60 54756.60 88888.00 2014-02-23 08:44:32.000 054 12566.05 80.60 54756.60 88888.00 2014-02-23 08:44:32.125 054 12566.10 80.65 54756.65 88888.00 2014-02-23 08:44:32.250 054 12566.05 80.60 54756.60 88888.00 2014-02-23 08:44:32.375 054 12565.98 80.58 54756.60 88888.00 2014-02-23 08:44:32.500 054 12565.92 80.55 54756.57 88888.00 2014-02-23 08:44:32.625 054 12565.95 80.58 54756.57 88888.00 2014-02-23 08:44:32.750 054 12565.90 80.60 54756.60 88888.00 2014-02-23 08:44:32.875 054 12565.92 80.58 54756.60 88888.00 2014-02-23 08:44:33.000 054 12566.02 80.60 54756.62 88888.00 2014-02-23 08:44:33.125 054 12566.05 80.60 54756.65 88888.00 2014-02-23 08:44:33.250 054 12565.90 80.58 54756.60 88888.00 2014-02-23 08:44:33.375 054 12565.90 80.60 54756.60 88888.00 2014-02-23 08:44:33.500 054 12565.92 80.60 54756.57 88888.00 2014-02-23 08:44:33.625 054 12565.95 80.58 54756.60 88888.00 2014-02-23 08:44:33.750 054 12565.88 80.58 54756.60 88888.00 2014-02-23 08:44:33.875 054 12565.88 80.60 54756.62 88888.00 2014-02-23 08:44:34.000 054 12565.88 80.62 54756.60 88888.00 2014-02-23 08:44:34.125 054 12565.85 80.62 54756.60 88888.00 2014-02-23 08:44:34.250 054 12565.77 80.62 54756.57 88888.00 2014-02-23 08:44:34.375 054 12565.77 80.62 54756.57 88888.00 2014-02-23 08:44:34.500 054 12565.83 80.62 54756.62 88888.00 2014-02-23 08:44:34.625 054 12565.85 80.62 54756.62 88888.00 2014-02-23 08:44:34.750 054 12565.85 80.62 54756.62 88888.00 2014-02-23 08:44:34.875 054 12565.88 80.65 54756.62 88888.00 2014-02-23 08:44:35.000 054 12565.90 80.67 54756.62 88888.00 2014-02-23 08:44:35.125 054 12565.85 80.65 54756.62 88888.00 2014-02-23 08:44:35.250 054 12565.83 80.65 54756.62 88888.00 2014-02-23 08:44:35.375 054 12565.88 80.65 54756.60 88888.00 2014-02-23 08:44:35.500 054 12565.88 80.67 54756.65 88888.00 2014-02-23 08:44:35.625 054 12565.90 80.67 54756.65 88888.00 2014-02-23 08:44:35.750 054 12565.90 80.70 54756.62 88888.00 2014-02-23 08:44:35.875 054 12565.88 80.70 54756.60 88888.00 2014-02-23 08:44:36.000 054 12565.88 80.72 54756.60 88888.00 2014-02-23 08:44:36.125 054 12565.92 80.72 54756.62 88888.00 2014-02-23 08:44:36.250 054 12565.95 80.72 54756.65 88888.00 2014-02-23 08:44:36.375 054 12566.02 80.72 54756.68 88888.00 2014-02-23 08:44:36.500 054 12566.00 80.72 54756.68 88888.00 2014-02-23 08:44:36.625 054 12565.98 80.75 54756.65 88888.00 2014-02-23 08:44:36.750 054 12565.95 80.75 54756.62 88888.00 2014-02-23 08:44:36.875 054 12565.98 80.72 54756.62 88888.00 2014-02-23 08:44:37.000 054 12565.95 80.70 54756.60 88888.00 2014-02-23 08:44:37.125 054 12565.90 80.72 54756.62 88888.00 2014-02-23 08:44:37.250 054 12565.90 80.72 54756.62 88888.00 2014-02-23 08:44:37.375 054 12565.92 80.78 54756.62 88888.00 2014-02-23 08:44:37.500 054 12565.92 80.75 54756.62 88888.00 2014-02-23 08:44:37.625 054 12565.95 80.75 54756.60 88888.00 2014-02-23 08:44:37.750 054 12565.95 80.75 54756.65 88888.00 2014-02-23 08:44:37.875 054 12566.00 80.78 54756.60 88888.00 2014-02-23 08:44:38.000 054 12566.08 80.78 54756.60 88888.00 2014-02-23 08:44:38.125 054 12566.08 80.75 54756.57 88888.00 2014-02-23 08:44:38.250 054 12566.00 80.75 54756.62 88888.00 2014-02-23 08:44:38.375 054 12565.92 80.75 54756.65 88888.00 2014-02-23 08:44:38.500 054 12565.95 80.80 54756.62 88888.00 2014-02-23 08:44:38.625 054 12565.95 80.83 54756.62 88888.00 2014-02-23 08:44:38.750 054 12566.00 80.80 54756.62 88888.00 2014-02-23 08:44:38.875 054 12566.02 80.80 54756.65 88888.00 2014-02-23 08:44:39.000 054 12566.08 80.83 54756.65 88888.00 2014-02-23 08:44:39.125 054 12565.98 80.80 54756.65 88888.00 2014-02-23 08:44:39.250 054 12565.92 80.80 54756.65 88888.00 2014-02-23 08:44:39.375 054 12566.00 80.80 54756.68 88888.00 2014-02-23 08:44:39.500 054 12566.05 80.83 54756.65 88888.00 2014-02-23 08:44:39.625 054 12566.05 80.83 54756.62 88888.00 2014-02-23 08:44:39.750 054 12566.02 80.83 54756.62 88888.00 2014-02-23 08:44:39.875 054 12566.05 80.80 54756.60 88888.00 2014-02-23 08:44:40.000 054 12566.05 80.83 54756.60 88888.00 2014-02-23 08:44:40.125 054 12566.10 80.85 54756.60 88888.00 2014-02-23 08:44:40.250 054 12566.10 80.83 54756.60 88888.00 2014-02-23 08:44:40.375 054 12566.12 80.83 54756.60 88888.00 2014-02-23 08:44:40.500 054 12566.08 80.80 54756.62 88888.00 2014-02-23 08:44:40.625 054 12566.02 80.83 54756.62 88888.00 2014-02-23 08:44:40.750 054 12566.02 80.83 54756.65 88888.00 2014-02-23 08:44:40.875 054 12566.08 80.85 54756.65 88888.00 2014-02-23 08:44:41.000 054 12566.08 80.85 54756.65 88888.00 2014-02-23 08:44:41.125 054 12566.08 80.85 54756.65 88888.00 2014-02-23 08:44:41.250 054 12566.10 80.83 54756.60 88888.00 2014-02-23 08:44:41.375 054 12566.10 80.85 54756.60 88888.00 2014-02-23 08:44:41.500 054 12566.02 80.85 54756.62 88888.00 2014-02-23 08:44:41.625 054 12566.00 80.88 54756.65 88888.00 2014-02-23 08:44:41.750 054 12565.98 80.85 54756.62 88888.00 2014-02-23 08:44:41.875 054 12566.00 80.85 54756.65 88888.00 2014-02-23 08:44:42.000 054 12566.05 80.88 54756.65 88888.00 2014-02-23 08:44:42.125 054 12566.15 80.90 54756.65 88888.00 2014-02-23 08:44:42.250 054 12566.12 80.90 54756.65 88888.00 2014-02-23 08:44:42.375 054 12566.10 80.92 54756.65 88888.00 2014-02-23 08:44:42.500 054 12566.05 80.90 54756.65 88888.00 2014-02-23 08:44:42.625 054 12566.08 80.90 54756.68 88888.00 2014-02-23 08:44:42.750 054 12566.15 80.92 54756.62 88888.00 2014-02-23 08:44:42.875 054 12566.12 80.95 54756.65 88888.00 2014-02-23 08:44:43.000 054 12566.12 80.97 54756.65 88888.00 2014-02-23 08:44:43.125 054 12566.10 80.92 54756.65 88888.00 2014-02-23 08:44:43.250 054 12566.10 80.92 54756.62 88888.00 2014-02-23 08:44:43.375 054 12566.15 80.95 54756.68 88888.00 2014-02-23 08:44:43.500 054 12566.08 80.95 54756.65 88888.00 2014-02-23 08:44:43.625 054 12566.08 80.95 54756.68 88888.00 2014-02-23 08:44:43.750 054 12566.10 80.95 54756.70 88888.00 2014-02-23 08:44:43.875 054 12566.08 80.92 54756.70 88888.00 2014-02-23 08:44:44.000 054 12566.05 80.95 54756.68 88888.00 2014-02-23 08:44:44.125 054 12566.02 80.97 54756.68 88888.00 2014-02-23 08:44:44.250 054 12565.98 80.97 54756.68 88888.00 2014-02-23 08:44:44.375 054 12566.02 81.00 54756.68 88888.00 2014-02-23 08:44:44.500 054 12566.00 80.95 54756.65 88888.00 2014-02-23 08:44:44.625 054 12565.98 80.95 54756.68 88888.00 2014-02-23 08:44:44.750 054 12565.98 81.03 54756.70 88888.00 2014-02-23 08:44:44.875 054 12566.02 81.03 54756.72 88888.00 2014-02-23 08:44:45.000 054 12566.05 81.03 54756.68 88888.00 2014-02-23 08:44:45.125 054 12566.00 81.00 54756.68 88888.00 2014-02-23 08:44:45.250 054 12565.95 81.00 54756.70 88888.00 2014-02-23 08:44:45.375 054 12565.95 81.03 54756.70 88888.00 2014-02-23 08:44:45.500 054 12565.92 81.03 54756.70 88888.00 2014-02-23 08:44:45.625 054 12566.00 81.03 54756.72 88888.00 2014-02-23 08:44:45.750 054 12566.00 81.03 54756.72 88888.00 2014-02-23 08:44:45.875 054 12565.95 81.05 54756.70 88888.00 2014-02-23 08:44:46.000 054 12566.00 81.03 54756.70 88888.00 2014-02-23 08:44:46.125 054 12566.00 81.03 54756.72 88888.00 2014-02-23 08:44:46.250 054 12565.98 81.05 54756.72 88888.00 2014-02-23 08:44:46.375 054 12566.00 81.05 54756.75 88888.00 2014-02-23 08:44:46.500 054 12565.98 81.08 54756.75 88888.00 2014-02-23 08:44:46.625 054 12565.90 81.08 54756.70 88888.00 2014-02-23 08:44:46.750 054 12565.83 81.05 54756.68 88888.00 2014-02-23 08:44:46.875 054 12565.85 81.08 54756.68 88888.00 2014-02-23 08:44:47.000 054 12565.90 81.10 54756.70 88888.00 2014-02-23 08:44:47.125 054 12565.95 81.10 54756.70 88888.00 2014-02-23 08:44:47.250 054 12565.90 81.08 54756.70 88888.00 2014-02-23 08:44:47.375 054 12565.90 81.05 54756.68 88888.00 2014-02-23 08:44:47.500 054 12565.88 81.05 54756.68 88888.00 2014-02-23 08:44:47.625 054 12565.92 81.05 54756.72 88888.00 2014-02-23 08:44:47.750 054 12566.00 81.10 54756.75 88888.00 2014-02-23 08:44:47.875 054 12566.00 81.08 54756.72 88888.00 2014-02-23 08:44:48.000 054 12566.02 81.10 54756.68 88888.00 2014-02-23 08:44:48.125 054 12566.05 81.10 54756.70 88888.00 2014-02-23 08:44:48.250 054 12566.00 81.08 54756.72 88888.00 2014-02-23 08:44:48.375 054 12566.02 81.10 54756.75 88888.00 2014-02-23 08:44:48.500 054 12566.00 81.10 54756.72 88888.00 2014-02-23 08:44:48.625 054 12566.00 81.08 54756.72 88888.00 2014-02-23 08:44:48.750 054 12566.05 81.08 54756.72 88888.00 2014-02-23 08:44:48.875 054 12566.02 81.05 54756.72 88888.00 2014-02-23 08:44:49.000 054 12566.05 81.08 54756.70 88888.00 2014-02-23 08:44:49.125 054 12566.10 81.10 54756.70 88888.00 2014-02-23 08:44:49.250 054 12566.15 81.10 54756.72 88888.00 2014-02-23 08:44:49.375 054 12566.12 81.12 54756.72 88888.00 2014-02-23 08:44:49.500 054 12566.10 81.15 54756.72 88888.00 2014-02-23 08:44:49.625 054 12566.12 81.15 54756.75 88888.00 2014-02-23 08:44:49.750 054 12566.10 81.15 54756.75 88888.00 2014-02-23 08:44:49.875 054 12566.08 81.15 54756.75 88888.00 2014-02-23 08:44:50.000 054 12566.05 81.12 54756.72 88888.00 2014-02-23 08:44:50.125 054 12566.12 81.10 54756.75 88888.00 2014-02-23 08:44:50.250 054 12566.08 81.12 54756.75 88888.00 2014-02-23 08:44:50.375 054 12566.05 81.10 54756.75 88888.00 2014-02-23 08:44:50.500 054 12566.00 81.12 54756.78 88888.00 2014-02-23 08:44:50.625 054 12566.00 81.12 54756.78 88888.00 2014-02-23 08:44:50.750 054 12566.02 81.15 54756.78 88888.00 2014-02-23 08:44:50.875 054 12566.05 81.12 54756.75 88888.00 2014-02-23 08:44:51.000 054 12566.08 81.10 54756.75 88888.00 2014-02-23 08:44:51.125 054 12566.05 81.10 54756.75 88888.00 2014-02-23 08:44:51.250 054 12565.98 81.15 54756.75 88888.00 2014-02-23 08:44:51.375 054 12566.05 81.15 54756.75 88888.00 2014-02-23 08:44:51.500 054 12566.02 81.12 54756.75 88888.00 2014-02-23 08:44:51.625 054 12566.00 81.10 54756.75 88888.00 2014-02-23 08:44:51.750 054 12565.98 81.10 54756.78 88888.00 2014-02-23 08:44:51.875 054 12566.00 81.15 54756.78 88888.00 2014-02-23 08:44:52.000 054 12566.05 81.17 54756.78 88888.00 2014-02-23 08:44:52.125 054 12566.00 81.12 54756.75 88888.00 2014-02-23 08:44:52.250 054 12565.95 81.15 54756.75 88888.00 2014-02-23 08:44:52.375 054 12565.95 81.17 54756.78 88888.00 2014-02-23 08:44:52.500 054 12565.92 81.15 54756.80 88888.00 2014-02-23 08:44:52.625 054 12565.95 81.12 54756.78 88888.00 2014-02-23 08:44:52.750 054 12566.02 81.15 54756.78 88888.00 2014-02-23 08:44:52.875 054 12566.00 81.10 54756.78 88888.00 2014-02-23 08:44:53.000 054 12566.00 81.10 54756.75 88888.00 2014-02-23 08:44:53.125 054 12566.00 81.12 54756.78 88888.00 2014-02-23 08:44:53.250 054 12566.02 81.15 54756.78 88888.00 2014-02-23 08:44:53.375 054 12566.08 81.15 54756.78 88888.00 2014-02-23 08:44:53.500 054 12566.05 81.15 54756.78 88888.00 2014-02-23 08:44:53.625 054 12566.02 81.17 54756.78 88888.00 2014-02-23 08:44:53.750 054 12565.98 81.15 54756.78 88888.00 2014-02-23 08:44:53.875 054 12566.08 81.12 54756.75 88888.00 2014-02-23 08:44:54.000 054 12566.10 81.15 54756.78 88888.00 2014-02-23 08:44:54.125 054 12566.15 81.15 54756.75 88888.00 2014-02-23 08:44:54.250 054 12566.15 81.12 54756.78 88888.00 2014-02-23 08:44:54.375 054 12566.12 81.12 54756.72 88888.00 2014-02-23 08:44:54.500 054 12566.05 81.17 54756.75 88888.00 2014-02-23 08:44:54.625 054 12566.00 81.15 54756.78 88888.00 2014-02-23 08:44:54.750 054 12566.08 81.15 54756.75 88888.00 2014-02-23 08:44:54.875 054 12566.10 81.12 54756.75 88888.00 2014-02-23 08:44:55.000 054 12566.05 81.15 54756.72 88888.00 2014-02-23 08:44:55.125 054 12566.00 81.17 54756.75 88888.00 2014-02-23 08:44:55.250 054 12565.98 81.12 54756.80 88888.00 2014-02-23 08:44:55.375 054 12566.00 81.20 54756.78 88888.00 2014-02-23 08:44:55.500 054 12566.00 81.22 54756.78 88888.00 2014-02-23 08:44:55.625 054 12566.00 81.20 54756.75 88888.00 2014-02-23 08:44:55.750 054 12566.02 81.15 54756.75 88888.00 2014-02-23 08:44:55.875 054 12566.02 81.17 54756.72 88888.00 2014-02-23 08:44:56.000 054 12566.10 81.17 54756.72 88888.00 2014-02-23 08:44:56.125 054 12566.12 81.17 54756.75 88888.00 2014-02-23 08:44:56.250 054 12566.12 81.20 54756.78 88888.00 2014-02-23 08:44:56.375 054 12566.20 81.17 54756.75 88888.00 2014-02-23 08:44:56.500 054 12566.27 81.17 54756.75 88888.00 2014-02-23 08:44:56.625 054 12566.17 81.17 54756.75 88888.00 2014-02-23 08:44:56.750 054 12566.10 81.15 54756.78 88888.00 2014-02-23 08:44:56.875 054 12566.10 81.20 54756.78 88888.00 2014-02-23 08:44:57.000 054 12566.12 81.20 54756.72 88888.00 2014-02-23 08:44:57.125 054 12566.15 81.22 54756.75 88888.00 2014-02-23 08:44:57.250 054 12566.20 81.20 54756.78 88888.00 2014-02-23 08:44:57.375 054 12566.25 81.22 54756.80 88888.00 2014-02-23 08:44:57.500 054 12566.20 81.25 54756.78 88888.00 2014-02-23 08:44:57.625 054 12566.17 81.20 54756.80 88888.00 2014-02-23 08:44:57.750 054 12566.12 81.22 54756.78 88888.00 2014-02-23 08:44:57.875 054 12566.10 81.20 54756.75 88888.00 2014-02-23 08:44:58.000 054 12566.12 81.20 54756.75 88888.00 2014-02-23 08:44:58.125 054 12566.12 81.25 54756.75 88888.00 2014-02-23 08:44:58.250 054 12566.17 81.25 54756.80 88888.00 2014-02-23 08:44:58.375 054 12566.23 81.22 54756.80 88888.00 2014-02-23 08:44:58.500 054 12566.20 81.25 54756.80 88888.00 2014-02-23 08:44:58.625 054 12566.27 81.28 54756.80 88888.00 2014-02-23 08:44:58.750 054 12566.30 81.22 54756.75 88888.00 2014-02-23 08:44:58.875 054 12566.27 81.22 54756.75 88888.00 2014-02-23 08:44:59.000 054 12566.25 81.25 54756.75 88888.00 2014-02-23 08:44:59.125 054 12566.20 81.25 54756.72 88888.00 2014-02-23 08:44:59.250 054 12566.20 81.28 54756.80 88888.00 2014-02-23 08:44:59.375 054 12566.23 81.30 54756.78 88888.00 2014-02-23 08:44:59.500 054 12566.23 81.28 54756.78 88888.00 2014-02-23 08:44:59.625 054 12566.30 81.30 54756.78 88888.00 2014-02-23 08:44:59.750 054 12566.33 81.30 54756.80 88888.00 2014-02-23 08:44:59.875 054 12566.30 81.30 54756.82 88888.00 2014-02-23 08:45:00.000 054 12566.25 81.28 54756.80 88888.00 2014-02-23 08:45:00.125 054 12566.25 81.30 54756.82 88888.00 2014-02-23 08:45:00.250 054 12566.23 81.28 54756.82 88888.00 2014-02-23 08:45:00.375 054 12566.25 81.28 54756.82 88888.00 2014-02-23 08:45:00.500 054 12566.27 81.30 54756.80 88888.00 2014-02-23 08:45:00.625 054 12566.33 81.33 54756.80 88888.00 2014-02-23 08:45:00.750 054 12566.33 81.33 54756.80 88888.00 2014-02-23 08:45:00.875 054 12566.27 81.30 54756.78 88888.00 2014-02-23 08:45:01.000 054 12566.33 81.33 54756.78 88888.00 2014-02-23 08:45:01.125 054 12566.30 81.33 54756.82 88888.00 2014-02-23 08:45:01.250 054 12566.25 81.33 54756.82 88888.00 2014-02-23 08:45:01.375 054 12566.30 81.33 54756.80 88888.00 2014-02-23 08:45:01.500 054 12566.33 81.33 54756.80 88888.00 2014-02-23 08:45:01.625 054 12566.23 81.35 54756.80 88888.00 2014-02-23 08:45:01.750 054 12566.20 81.35 54756.80 88888.00 2014-02-23 08:45:01.875 054 12566.17 81.38 54756.80 88888.00 2014-02-23 08:45:02.000 054 12566.17 81.33 54756.80 88888.00 2014-02-23 08:45:02.125 054 12566.17 81.35 54756.85 88888.00 2014-02-23 08:45:02.250 054 12566.17 81.35 54756.85 88888.00 2014-02-23 08:45:02.375 054 12566.30 81.38 54756.85 88888.00 2014-02-23 08:45:02.500 054 12566.25 81.35 54756.85 88888.00 2014-02-23 08:45:02.625 054 12566.27 81.35 54756.85 88888.00 2014-02-23 08:45:02.750 054 12566.23 81.40 54756.82 88888.00 2014-02-23 08:45:02.875 054 12566.20 81.38 54756.85 88888.00 2014-02-23 08:45:03.000 054 12566.25 81.38 54756.82 88888.00 2014-02-23 08:45:03.125 054 12566.30 81.40 54756.82 88888.00 2014-02-23 08:45:03.250 054 12566.27 81.40 54756.82 88888.00 2014-02-23 08:45:03.375 054 12566.30 81.42 54756.82 88888.00 2014-02-23 08:45:03.500 054 12566.23 81.42 54756.80 88888.00 2014-02-23 08:45:03.625 054 12566.23 81.42 54756.82 88888.00 2014-02-23 08:45:03.750 054 12566.27 81.42 54756.88 88888.00 2014-02-23 08:45:03.875 054 12566.35 81.42 54756.88 88888.00 2014-02-23 08:45:04.000 054 12566.27 81.42 54756.85 88888.00 2014-02-23 08:45:04.125 054 12566.25 81.45 54756.88 88888.00 2014-02-23 08:45:04.250 054 12566.25 81.45 54756.90 88888.00 2014-02-23 08:45:04.375 054 12566.27 81.45 54756.88 88888.00 2014-02-23 08:45:04.500 054 12566.27 81.45 54756.85 88888.00 2014-02-23 08:45:04.625 054 12566.25 81.45 54756.85 88888.00 2014-02-23 08:45:04.750 054 12566.30 81.45 54756.88 88888.00 2014-02-23 08:45:04.875 054 12566.25 81.42 54756.88 88888.00 2014-02-23 08:45:05.000 054 12566.27 81.45 54756.85 88888.00 2014-02-23 08:45:05.125 054 12566.25 81.45 54756.88 88888.00 2014-02-23 08:45:05.250 054 12566.27 81.45 54756.90 88888.00 2014-02-23 08:45:05.375 054 12566.33 81.47 54756.90 88888.00 2014-02-23 08:45:05.500 054 12566.25 81.47 54756.90 88888.00 2014-02-23 08:45:05.625 054 12566.25 81.42 54756.88 88888.00 2014-02-23 08:45:05.750 054 12566.33 81.45 54756.88 88888.00 2014-02-23 08:45:05.875 054 12566.35 81.45 54756.88 88888.00 2014-02-23 08:45:06.000 054 12566.40 81.45 54756.85 88888.00 2014-02-23 08:45:06.125 054 12566.42 81.45 54756.88 88888.00 2014-02-23 08:45:06.250 054 12566.27 81.47 54756.85 88888.00 2014-02-23 08:45:06.375 054 12566.27 81.47 54756.88 88888.00 2014-02-23 08:45:06.500 054 12566.30 81.45 54756.88 88888.00 2014-02-23 08:45:06.625 054 12566.35 81.45 54756.88 88888.00 2014-02-23 08:45:06.750 054 12566.33 81.50 54756.90 88888.00 2014-02-23 08:45:06.875 054 12566.30 81.47 54756.88 88888.00 2014-02-23 08:45:07.000 054 12566.38 81.47 54756.88 88888.00 2014-02-23 08:45:07.125 054 12566.35 81.45 54756.88 88888.00 2014-02-23 08:45:07.250 054 12566.33 81.42 54756.88 88888.00 2014-02-23 08:45:07.375 054 12566.42 81.50 54756.95 88888.00 2014-02-23 08:45:07.500 054 12566.45 81.47 54756.93 88888.00 2014-02-23 08:45:07.625 054 12566.42 81.45 54756.90 88888.00 2014-02-23 08:45:07.750 054 12566.40 81.53 54756.90 88888.00 2014-02-23 08:45:07.875 054 12566.40 81.53 54756.90 88888.00 2014-02-23 08:45:08.000 054 12566.40 81.50 54756.88 88888.00 2014-02-23 08:45:08.125 054 12566.40 81.47 54756.85 88888.00 2014-02-23 08:45:08.250 054 12566.38 81.47 54756.88 88888.00 2014-02-23 08:45:08.375 054 12566.45 81.50 54756.90 88888.00 2014-02-23 08:45:08.500 054 12566.45 81.50 54756.90 88888.00 2014-02-23 08:45:08.625 054 12566.45 81.45 54756.93 88888.00 2014-02-23 08:45:08.750 054 12566.45 81.47 54756.93 88888.00 2014-02-23 08:45:08.875 054 12566.50 81.50 54756.95 88888.00 2014-02-23 08:45:09.000 054 12566.52 81.53 54756.95 88888.00 2014-02-23 08:45:09.125 054 12566.52 81.55 54756.95 88888.00 2014-02-23 08:45:09.250 054 12566.50 81.50 54756.95 88888.00 2014-02-23 08:45:09.375 054 12566.48 81.55 54756.95 88888.00 2014-02-23 08:45:09.500 054 12566.48 81.53 54756.93 88888.00 2014-02-23 08:45:09.625 054 12566.42 81.47 54756.93 88888.00 2014-02-23 08:45:09.750 054 12566.38 81.53 54756.95 88888.00 2014-02-23 08:45:09.875 054 12566.38 81.55 54756.97 88888.00 2014-02-23 08:45:10.000 054 12566.42 81.55 54757.00 88888.00 2014-02-23 08:45:10.125 054 12566.45 81.58 54756.97 88888.00 2014-02-23 08:45:10.250 054 12566.42 81.53 54756.97 88888.00 2014-02-23 08:45:10.375 054 12566.45 81.53 54756.97 88888.00 2014-02-23 08:45:10.500 054 12566.48 81.55 54757.00 88888.00 2014-02-23 08:45:10.625 054 12566.50 81.58 54757.00 88888.00 2014-02-23 08:45:10.750 054 12566.50 81.55 54756.97 88888.00 2014-02-23 08:45:10.875 054 12566.48 81.53 54756.97 88888.00 2014-02-23 08:45:11.000 054 12566.48 81.55 54756.97 88888.00 2014-02-23 08:45:11.125 054 12566.50 81.55 54757.03 88888.00 2014-02-23 08:45:11.250 054 12566.50 81.55 54757.00 88888.00 2014-02-23 08:45:11.375 054 12566.52 81.55 54756.97 88888.00 2014-02-23 08:45:11.500 054 12566.55 81.58 54757.00 88888.00 2014-02-23 08:45:11.625 054 12566.52 81.58 54757.03 88888.00 2014-02-23 08:45:11.750 054 12566.50 81.58 54757.00 88888.00 2014-02-23 08:45:11.875 054 12566.48 81.58 54756.95 88888.00 2014-02-23 08:45:12.000 054 12566.45 81.55 54756.95 88888.00 2014-02-23 08:45:12.125 054 12566.40 81.53 54756.97 88888.00 2014-02-23 08:45:12.250 054 12566.42 81.58 54757.03 88888.00 2014-02-23 08:45:12.375 054 12566.42 81.60 54757.03 88888.00 2014-02-23 08:45:12.500 054 12566.42 81.60 54757.05 88888.00 2014-02-23 08:45:12.625 054 12566.45 81.58 54757.07 88888.00 2014-02-23 08:45:12.750 054 12566.60 81.60 54757.10 88888.00 2014-02-23 08:45:12.875 054 12566.60 81.60 54757.07 88888.00 2014-02-23 08:45:13.000 054 12566.50 81.58 54757.05 88888.00 2014-02-23 08:45:13.125 054 12566.48 81.58 54757.03 88888.00 2014-02-23 08:45:13.250 054 12566.48 81.58 54757.03 88888.00 2014-02-23 08:45:13.375 054 12566.55 81.60 54757.05 88888.00 2014-02-23 08:45:13.500 054 12566.58 81.58 54757.05 88888.00 2014-02-23 08:45:13.625 054 12566.62 81.60 54757.05 88888.00 2014-02-23 08:45:13.750 054 12566.65 81.60 54757.05 88888.00 2014-02-23 08:45:13.875 054 12566.62 81.58 54757.05 88888.00 2014-02-23 08:45:14.000 054 12566.62 81.60 54757.03 88888.00 2014-02-23 08:45:14.125 054 12566.60 81.58 54757.05 88888.00 2014-02-23 08:45:14.250 054 12566.55 81.58 54757.10 88888.00 2014-02-23 08:45:14.375 054 12566.55 81.60 54757.10 88888.00 2014-02-23 08:45:14.500 054 12566.52 81.58 54757.07 88888.00 2014-02-23 08:45:14.625 054 12566.50 81.60 54757.07 88888.00 2014-02-23 08:45:14.750 054 12566.48 81.60 54757.07 88888.00 2014-02-23 08:45:14.875 054 12566.48 81.62 54757.10 88888.00 2014-02-23 08:45:15.000 054 12566.52 81.60 54757.07 88888.00 2014-02-23 08:45:15.125 054 12566.52 81.62 54757.10 88888.00 2014-02-23 08:45:15.250 054 12566.48 81.60 54757.07 88888.00 2014-02-23 08:45:15.375 054 12566.50 81.58 54757.05 88888.00 2014-02-23 08:45:15.500 054 12566.50 81.62 54757.10 88888.00 2014-02-23 08:45:15.625 054 12566.48 81.65 54757.10 88888.00 2014-02-23 08:45:15.750 054 12566.50 81.67 54757.10 88888.00 2014-02-23 08:45:15.875 054 12566.55 81.65 54757.12 88888.00 2014-02-23 08:45:16.000 054 12566.52 81.62 54757.10 88888.00 2014-02-23 08:45:16.125 054 12566.50 81.62 54757.10 88888.00 2014-02-23 08:45:16.250 054 12566.45 81.60 54757.10 88888.00 2014-02-23 08:45:16.375 054 12566.50 81.58 54757.10 88888.00 2014-02-23 08:45:16.500 054 12566.62 81.60 54757.12 88888.00 2014-02-23 08:45:16.625 054 12566.67 81.60 54757.15 88888.00 2014-02-23 08:45:16.750 054 12566.65 81.62 54757.15 88888.00 2014-02-23 08:45:16.875 054 12566.60 81.65 54757.18 88888.00 2014-02-23 08:45:17.000 054 12566.55 81.65 54757.15 88888.00 2014-02-23 08:45:17.125 054 12566.55 81.62 54757.18 88888.00 2014-02-23 08:45:17.250 054 12566.52 81.60 54757.15 88888.00 2014-02-23 08:45:17.375 054 12566.50 81.60 54757.15 88888.00 2014-02-23 08:45:17.500 054 12566.48 81.60 54757.15 88888.00 2014-02-23 08:45:17.625 054 12566.50 81.65 54757.18 88888.00 2014-02-23 08:45:17.750 054 12566.55 81.65 54757.18 88888.00 2014-02-23 08:45:17.875 054 12566.55 81.62 54757.18 88888.00 2014-02-23 08:45:18.000 054 12566.50 81.62 54757.18 88888.00 2014-02-23 08:45:18.125 054 12566.50 81.65 54757.20 88888.00 2014-02-23 08:45:18.250 054 12566.52 81.65 54757.20 88888.00 2014-02-23 08:45:18.375 054 12566.62 81.67 54757.20 88888.00 2014-02-23 08:45:18.500 054 12566.65 81.65 54757.20 88888.00 2014-02-23 08:45:18.625 054 12566.60 81.65 54757.18 88888.00 2014-02-23 08:45:18.750 054 12566.58 81.67 54757.18 88888.00 2014-02-23 08:45:18.875 054 12566.55 81.65 54757.18 88888.00 2014-02-23 08:45:19.000 054 12566.50 81.67 54757.18 88888.00 2014-02-23 08:45:19.125 054 12566.50 81.65 54757.22 88888.00 2014-02-23 08:45:19.250 054 12566.52 81.65 54757.20 88888.00 2014-02-23 08:45:19.375 054 12566.58 81.67 54757.20 88888.00 2014-02-23 08:45:19.500 054 12566.60 81.65 54757.22 88888.00 2014-02-23 08:45:19.625 054 12566.58 81.65 54757.25 88888.00 2014-02-23 08:45:19.750 054 12566.60 81.65 54757.22 88888.00 2014-02-23 08:45:19.875 054 12566.65 81.67 54757.20 88888.00 2014-02-23 08:45:20.000 054 12566.70 81.67 54757.18 88888.00 2014-02-23 08:45:20.125 054 12566.65 81.67 54757.22 88888.00 2014-02-23 08:45:20.250 054 12566.58 81.67 54757.22 88888.00 2014-02-23 08:45:20.375 054 12566.60 81.65 54757.22 88888.00 2014-02-23 08:45:20.500 054 12566.58 81.67 54757.22 88888.00 2014-02-23 08:45:20.625 054 12566.67 81.67 54757.22 88888.00 2014-02-23 08:45:20.750 054 12566.75 81.70 54757.22 88888.00 2014-02-23 08:45:20.875 054 12566.77 81.70 54757.20 88888.00 2014-02-23 08:45:21.000 054 12566.75 81.70 54757.22 88888.00 2014-02-23 08:45:21.125 054 12566.70 81.70 54757.25 88888.00 2014-02-23 08:45:21.250 054 12566.67 81.70 54757.28 88888.00 2014-02-23 08:45:21.375 054 12566.73 81.70 54757.22 88888.00 2014-02-23 08:45:21.500 054 12566.70 81.67 54757.22 88888.00 2014-02-23 08:45:21.625 054 12566.70 81.70 54757.22 88888.00 2014-02-23 08:45:21.750 054 12566.65 81.70 54757.25 88888.00 2014-02-23 08:45:21.875 054 12566.60 81.70 54757.25 88888.00 2014-02-23 08:45:22.000 054 12566.62 81.70 54757.25 88888.00 2014-02-23 08:45:22.125 054 12566.70 81.72 54757.28 88888.00 2014-02-23 08:45:22.250 054 12566.67 81.70 54757.28 88888.00 2014-02-23 08:45:22.375 054 12566.65 81.70 54757.28 88888.00 2014-02-23 08:45:22.500 054 12566.62 81.70 54757.28 88888.00 2014-02-23 08:45:22.625 054 12566.73 81.72 54757.28 88888.00 2014-02-23 08:45:22.750 054 12566.75 81.72 54757.30 88888.00 2014-02-23 08:45:22.875 054 12566.75 81.72 54757.28 88888.00 2014-02-23 08:45:23.000 054 12566.77 81.72 54757.28 88888.00 2014-02-23 08:45:23.125 054 12566.83 81.75 54757.25 88888.00 2014-02-23 08:45:23.250 054 12566.70 81.75 54757.30 88888.00 2014-02-23 08:45:23.375 054 12566.65 81.75 54757.30 88888.00 2014-02-23 08:45:23.500 054 12566.60 81.75 54757.32 88888.00 2014-02-23 08:45:23.625 054 12566.60 81.75 54757.32 88888.00 2014-02-23 08:45:23.750 054 12566.70 81.75 54757.32 88888.00 2014-02-23 08:45:23.875 054 12566.73 81.75 54757.35 88888.00 2014-02-23 08:45:24.000 054 12566.67 81.78 54757.35 88888.00 2014-02-23 08:45:24.125 054 12566.73 81.80 54757.32 88888.00 2014-02-23 08:45:24.250 054 12566.75 81.80 54757.32 88888.00 2014-02-23 08:45:24.375 054 12566.75 81.80 54757.32 88888.00 2014-02-23 08:45:24.500 054 12566.67 81.78 54757.35 88888.00 2014-02-23 08:45:24.625 054 12566.73 81.78 54757.35 88888.00 2014-02-23 08:45:24.750 054 12566.77 81.80 54757.38 88888.00 2014-02-23 08:45:24.875 054 12566.80 81.78 54757.40 88888.00 2014-02-23 08:45:25.000 054 12566.83 81.80 54757.35 88888.00 2014-02-23 08:45:25.125 054 12566.88 81.83 54757.35 88888.00 2014-02-23 08:45:25.250 054 12566.83 81.83 54757.40 88888.00 2014-02-23 08:45:25.375 054 12566.88 81.85 54757.40 88888.00 2014-02-23 08:45:25.500 054 12566.88 81.85 54757.38 88888.00 2014-02-23 08:45:25.625 054 12566.90 81.85 54757.40 88888.00 2014-02-23 08:45:25.750 054 12566.92 81.88 54757.40 88888.00 2014-02-23 08:45:25.875 054 12566.88 81.90 54757.40 88888.00 2014-02-23 08:45:26.000 054 12566.85 81.90 54757.38 88888.00 2014-02-23 08:45:26.125 054 12566.83 81.90 54757.43 88888.00 2014-02-23 08:45:26.250 054 12566.80 81.88 54757.43 88888.00 2014-02-23 08:45:26.375 054 12566.85 81.92 54757.43 88888.00 2014-02-23 08:45:26.500 054 12566.88 81.90 54757.43 88888.00 2014-02-23 08:45:26.625 054 12566.88 81.88 54757.43 88888.00 2014-02-23 08:45:26.750 054 12566.88 81.92 54757.40 88888.00 2014-02-23 08:45:26.875 054 12566.90 81.95 54757.40 88888.00 2014-02-23 08:45:27.000 054 12566.92 81.92 54757.43 88888.00 2014-02-23 08:45:27.125 054 12566.95 81.92 54757.45 88888.00 2014-02-23 08:45:27.250 054 12566.95 81.95 54757.45 88888.00 2014-02-23 08:45:27.375 054 12566.98 81.97 54757.47 88888.00 2014-02-23 08:45:27.500 054 12566.90 81.97 54757.45 88888.00 2014-02-23 08:45:27.625 054 12566.85 81.95 54757.47 88888.00 2014-02-23 08:45:27.750 054 12566.88 81.97 54757.50 88888.00 2014-02-23 08:45:27.875 054 12566.88 81.95 54757.47 88888.00 2014-02-23 08:45:28.000 054 12566.88 81.92 54757.47 88888.00 2014-02-23 08:45:28.125 054 12566.92 81.97 54757.50 88888.00 2014-02-23 08:45:28.250 054 12566.98 81.92 54757.47 88888.00 2014-02-23 08:45:28.375 054 12566.98 81.95 54757.50 88888.00 2014-02-23 08:45:28.500 054 12567.00 81.95 54757.47 88888.00 2014-02-23 08:45:28.625 054 12566.95 81.95 54757.47 88888.00 2014-02-23 08:45:28.750 054 12566.95 81.95 54757.47 88888.00 2014-02-23 08:45:28.875 054 12566.90 81.97 54757.45 88888.00 2014-02-23 08:45:29.000 054 12566.85 81.95 54757.45 88888.00 2014-02-23 08:45:29.125 054 12566.95 81.97 54757.50 88888.00 2014-02-23 08:45:29.250 054 12567.02 81.97 54757.50 88888.00 2014-02-23 08:45:29.375 054 12567.08 82.00 54757.50 88888.00 2014-02-23 08:45:29.500 054 12567.10 82.00 54757.50 88888.00 2014-02-23 08:45:29.625 054 12567.15 82.00 54757.50 88888.00 2014-02-23 08:45:29.750 054 12567.12 82.00 54757.53 88888.00 2014-02-23 08:45:29.875 054 12567.12 82.03 54757.50 88888.00 2014-02-23 08:45:30.000 054 12567.08 82.00 54757.53 88888.00 2014-02-23 08:45:30.125 054 12567.10 82.00 54757.53 88888.00 2014-02-23 08:45:30.250 054 12567.10 82.03 54757.55 88888.00 2014-02-23 08:45:30.375 054 12567.12 82.05 54757.53 88888.00 2014-02-23 08:45:30.500 054 12567.17 82.05 54757.53 88888.00 2014-02-23 08:45:30.625 054 12567.17 82.05 54757.53 88888.00 2014-02-23 08:45:30.750 054 12567.17 82.08 54757.55 88888.00 2014-02-23 08:45:30.875 054 12567.12 82.10 54757.57 88888.00 2014-02-23 08:45:31.000 054 12567.12 82.08 54757.55 88888.00 2014-02-23 08:45:31.125 054 12567.17 82.08 54757.55 88888.00 2014-02-23 08:45:31.250 054 12567.17 82.08 54757.57 88888.00 2014-02-23 08:45:31.375 054 12567.23 82.08 54757.60 88888.00 2014-02-23 08:45:31.500 054 12567.17 82.08 54757.55 88888.00 2014-02-23 08:45:31.625 054 12567.23 82.08 54757.57 88888.00 2014-02-23 08:45:31.750 054 12567.25 82.08 54757.60 88888.00 2014-02-23 08:45:31.875 054 12567.25 82.10 54757.57 88888.00 2014-02-23 08:45:32.000 054 12567.27 82.10 54757.60 88888.00 2014-02-23 08:45:32.125 054 12567.25 82.08 54757.57 88888.00 2014-02-23 08:45:32.250 054 12567.20 82.05 54757.60 88888.00 2014-02-23 08:45:32.375 054 12567.23 82.10 54757.60 88888.00 2014-02-23 08:45:32.500 054 12567.23 82.08 54757.62 88888.00 2014-02-23 08:45:32.625 054 12567.30 82.10 54757.62 88888.00 2014-02-23 08:45:32.750 054 12567.38 82.10 54757.62 88888.00 2014-02-23 08:45:32.875 054 12567.40 82.08 54757.65 88888.00 2014-02-23 08:45:33.000 054 12567.38 82.10 54757.62 88888.00 2014-02-23 08:45:33.125 054 12567.38 82.10 54757.65 88888.00 2014-02-23 08:45:33.250 054 12567.27 82.12 54757.65 88888.00 2014-02-23 08:45:33.375 054 12567.30 82.12 54757.65 88888.00 2014-02-23 08:45:33.500 054 12567.35 82.15 54757.62 88888.00 2014-02-23 08:45:33.625 054 12567.35 82.12 54757.62 88888.00 2014-02-23 08:45:33.750 054 12567.30 82.15 54757.65 88888.00 2014-02-23 08:45:33.875 054 12567.30 82.10 54757.62 88888.00 2014-02-23 08:45:34.000 054 12567.30 82.12 54757.62 88888.00 2014-02-23 08:45:34.125 054 12567.30 82.10 54757.65 88888.00 2014-02-23 08:45:34.250 054 12567.33 82.12 54757.70 88888.00 2014-02-23 08:45:34.375 054 12567.38 82.17 54757.68 88888.00 2014-02-23 08:45:34.500 054 12567.33 82.15 54757.65 88888.00 2014-02-23 08:45:34.625 054 12567.35 82.15 54757.68 88888.00 2014-02-23 08:45:34.750 054 12567.38 82.17 54757.68 88888.00 2014-02-23 08:45:34.875 054 12567.42 82.17 54757.70 88888.00 2014-02-23 08:45:35.000 054 12567.42 82.12 54757.70 88888.00 2014-02-23 08:45:35.125 054 12567.42 82.12 54757.68 88888.00 2014-02-23 08:45:35.250 054 12567.42 82.15 54757.70 88888.00 2014-02-23 08:45:35.375 054 12567.55 82.17 54757.72 88888.00 2014-02-23 08:45:35.500 054 12567.55 82.17 54757.72 88888.00 2014-02-23 08:45:35.625 054 12567.48 82.17 54757.75 88888.00 2014-02-23 08:45:35.750 054 12567.45 82.17 54757.70 88888.00 2014-02-23 08:45:35.875 054 12567.42 82.22 54757.75 88888.00 2014-02-23 08:45:36.000 054 12567.45 82.22 54757.72 88888.00 2014-02-23 08:45:36.125 054 12567.38 82.20 54757.72 88888.00 2014-02-23 08:45:36.250 054 12567.35 82.17 54757.75 88888.00 2014-02-23 08:45:36.375 054 12567.45 82.17 54757.75 88888.00 2014-02-23 08:45:36.500 054 12567.42 82.17 54757.75 88888.00 2014-02-23 08:45:36.625 054 12567.45 82.20 54757.72 88888.00 2014-02-23 08:45:36.750 054 12567.48 82.17 54757.75 88888.00 2014-02-23 08:45:36.875 054 12567.55 82.20 54757.78 88888.00 2014-02-23 08:45:37.000 054 12567.55 82.22 54757.75 88888.00 2014-02-23 08:45:37.125 054 12567.62 82.22 54757.78 88888.00 2014-02-23 08:45:37.250 054 12567.58 82.20 54757.80 88888.00 2014-02-23 08:45:37.375 054 12567.60 82.20 54757.80 88888.00 2014-02-23 08:45:37.500 054 12567.60 82.20 54757.80 88888.00 2014-02-23 08:45:37.625 054 12567.52 82.20 54757.80 88888.00 2014-02-23 08:45:37.750 054 12567.55 82.22 54757.80 88888.00 2014-02-23 08:45:37.875 054 12567.62 82.22 54757.85 88888.00 2014-02-23 08:45:38.000 054 12567.67 82.25 54757.82 88888.00 2014-02-23 08:45:38.125 054 12567.60 82.25 54757.82 88888.00 2014-02-23 08:45:38.250 054 12567.58 82.22 54757.80 88888.00 2014-02-23 08:45:38.375 054 12567.62 82.25 54757.82 88888.00 2014-02-23 08:45:38.500 054 12567.62 82.25 54757.82 88888.00 2014-02-23 08:45:38.625 054 12567.62 82.25 54757.82 88888.00 2014-02-23 08:45:38.750 054 12567.65 82.28 54757.85 88888.00 2014-02-23 08:45:38.875 054 12567.65 82.30 54757.88 88888.00 2014-02-23 08:45:39.000 054 12567.55 82.28 54757.85 88888.00 2014-02-23 08:45:39.125 054 12567.58 82.30 54757.88 88888.00 2014-02-23 08:45:39.250 054 12567.52 82.28 54757.90 88888.00 2014-02-23 08:45:39.375 054 12567.55 82.25 54757.90 88888.00 2014-02-23 08:45:39.500 054 12567.65 82.28 54757.88 88888.00 2014-02-23 08:45:39.625 054 12567.62 82.30 54757.90 88888.00 2014-02-23 08:45:39.750 054 12567.60 82.30 54757.95 88888.00 2014-02-23 08:45:39.875 054 12567.60 82.25 54757.90 88888.00 2014-02-23 08:45:40.000 054 12567.60 82.28 54757.93 88888.00 2014-02-23 08:45:40.125 054 12567.62 82.28 54757.97 88888.00 2014-02-23 08:45:40.250 054 12567.62 82.28 54757.97 88888.00 2014-02-23 08:45:40.375 054 12567.62 82.28 54757.95 88888.00 2014-02-23 08:45:40.500 054 12567.62 82.30 54757.93 88888.00 2014-02-23 08:45:40.625 054 12567.55 82.28 54757.95 88888.00 2014-02-23 08:45:40.750 054 12567.55 82.30 54757.97 88888.00 2014-02-23 08:45:40.875 054 12567.62 82.33 54758.00 88888.00 2014-02-23 08:45:41.000 054 12567.73 82.33 54757.97 88888.00 2014-02-23 08:45:41.125 054 12567.73 82.33 54758.00 88888.00 2014-02-23 08:45:41.250 054 12567.65 82.30 54757.97 88888.00 2014-02-23 08:45:41.375 054 12567.73 82.33 54757.97 88888.00 2014-02-23 08:45:41.500 054 12567.75 82.33 54758.00 88888.00 2014-02-23 08:45:41.625 054 12567.67 82.33 54758.00 88888.00 2014-02-23 08:45:41.750 054 12567.67 82.30 54758.03 88888.00 2014-02-23 08:45:41.875 054 12567.67 82.30 54758.00 88888.00 2014-02-23 08:45:42.000 054 12567.67 82.30 54758.03 88888.00 2014-02-23 08:45:42.125 054 12567.62 82.33 54758.05 88888.00 2014-02-23 08:45:42.250 054 12567.60 82.30 54758.05 88888.00 2014-02-23 08:45:42.375 054 12567.67 82.33 54758.12 88888.00 2014-02-23 08:45:42.500 054 12567.67 82.35 54758.07 88888.00 2014-02-23 08:45:42.625 054 12567.62 82.33 54758.05 88888.00 2014-02-23 08:45:42.750 054 12567.58 82.30 54758.05 88888.00 2014-02-23 08:45:42.875 054 12567.67 82.35 54758.07 88888.00 2014-02-23 08:45:43.000 054 12567.73 82.35 54758.10 88888.00 2014-02-23 08:45:43.125 054 12567.80 82.35 54758.10 88888.00 2014-02-23 08:45:43.250 054 12567.85 82.33 54758.12 88888.00 2014-02-23 08:45:43.375 054 12567.83 82.35 54758.15 88888.00 2014-02-23 08:45:43.500 054 12567.75 82.35 54758.15 88888.00 2014-02-23 08:45:43.625 054 12567.83 82.35 54758.15 88888.00 2014-02-23 08:45:43.750 054 12567.85 82.33 54758.10 88888.00 2014-02-23 08:45:43.875 054 12567.90 82.33 54758.10 88888.00 2014-02-23 08:45:44.000 054 12567.83 82.33 54758.12 88888.00 2014-02-23 08:45:44.125 054 12567.85 82.38 54758.20 88888.00 2014-02-23 08:45:44.250 054 12567.77 82.35 54758.22 88888.00 2014-02-23 08:45:44.375 054 12567.75 82.38 54758.18 88888.00 2014-02-23 08:45:44.500 054 12567.77 82.38 54758.20 88888.00 2014-02-23 08:45:44.625 054 12567.75 82.38 54758.18 88888.00 2014-02-23 08:45:44.750 054 12567.75 82.38 54758.20 88888.00 2014-02-23 08:45:44.875 054 12567.83 82.38 54758.20 88888.00 2014-02-23 08:45:45.000 054 12567.90 82.38 54758.22 88888.00 2014-02-23 08:45:45.125 054 12567.83 82.35 54758.25 88888.00 2014-02-23 08:45:45.250 054 12567.75 82.38 54758.28 88888.00 2014-02-23 08:45:45.375 054 12567.75 82.38 54758.25 88888.00 2014-02-23 08:45:45.500 054 12567.75 82.38 54758.25 88888.00 2014-02-23 08:45:45.625 054 12567.75 82.38 54758.22 88888.00 2014-02-23 08:45:45.750 054 12567.73 82.40 54758.28 88888.00 2014-02-23 08:45:45.875 054 12567.80 82.40 54758.28 88888.00 2014-02-23 08:45:46.000 054 12567.77 82.40 54758.28 88888.00 2014-02-23 08:45:46.125 054 12567.83 82.40 54758.25 88888.00 2014-02-23 08:45:46.250 054 12567.77 82.40 54758.30 88888.00 2014-02-23 08:45:46.375 054 12567.80 82.38 54758.28 88888.00 2014-02-23 08:45:46.500 054 12567.77 82.40 54758.32 88888.00 2014-02-23 08:45:46.625 054 12567.73 82.45 54758.32 88888.00 2014-02-23 08:45:46.750 054 12567.75 82.42 54758.30 88888.00 2014-02-23 08:45:46.875 054 12567.83 82.40 54758.32 88888.00 2014-02-23 08:45:47.000 054 12567.77 82.42 54758.32 88888.00 2014-02-23 08:45:47.125 054 12567.70 82.40 54758.35 88888.00 2014-02-23 08:45:47.250 054 12567.65 82.40 54758.35 88888.00 2014-02-23 08:45:47.375 054 12567.73 82.42 54758.35 88888.00 2014-02-23 08:45:47.500 054 12567.73 82.42 54758.32 88888.00 2014-02-23 08:45:47.625 054 12567.75 82.45 54758.38 88888.00 2014-02-23 08:45:47.750 054 12567.75 82.45 54758.38 88888.00 2014-02-23 08:45:47.875 054 12567.77 82.42 54758.38 88888.00 2014-02-23 08:45:48.000 054 12567.75 82.42 54758.38 88888.00 2014-02-23 08:45:48.125 054 12567.75 82.45 54758.40 88888.00 2014-02-23 08:45:48.250 054 12567.77 82.42 54758.40 88888.00 2014-02-23 08:45:48.375 054 12567.77 82.42 54758.40 88888.00 2014-02-23 08:45:48.500 054 12567.75 82.45 54758.40 88888.00 2014-02-23 08:45:48.625 054 12567.73 82.42 54758.43 88888.00 2014-02-23 08:45:48.750 054 12567.73 82.42 54758.43 88888.00 2014-02-23 08:45:48.875 054 12567.75 82.47 54758.45 88888.00 2014-02-23 08:45:49.000 054 12567.77 82.45 54758.45 88888.00 2014-02-23 08:45:49.125 054 12567.77 82.45 54758.47 88888.00 2014-02-23 08:45:49.250 054 12567.73 82.45 54758.47 88888.00 2014-02-23 08:45:49.375 054 12567.77 82.45 54758.45 88888.00 2014-02-23 08:45:49.500 054 12567.83 82.45 54758.45 88888.00 2014-02-23 08:45:49.625 054 12567.85 82.47 54758.45 88888.00 2014-02-23 08:45:49.750 054 12567.90 82.47 54758.47 88888.00 2014-02-23 08:45:49.875 054 12567.77 82.42 54758.47 88888.00 2014-02-23 08:45:50.000 054 12567.73 82.40 54758.47 88888.00 2014-02-23 08:45:50.125 054 12567.83 82.42 54758.47 88888.00 2014-02-23 08:45:50.250 054 12567.85 82.42 54758.50 88888.00 2014-02-23 08:45:50.375 054 12567.80 82.45 54758.50 88888.00 2014-02-23 08:45:50.500 054 12567.75 82.45 54758.50 88888.00 2014-02-23 08:45:50.625 054 12567.77 82.45 54758.53 88888.00 2014-02-23 08:45:50.750 054 12567.77 82.45 54758.53 88888.00 2014-02-23 08:45:50.875 054 12567.83 82.45 54758.57 88888.00 2014-02-23 08:45:51.000 054 12567.77 82.45 54758.57 88888.00 2014-02-23 08:45:51.125 054 12567.73 82.45 54758.57 88888.00 2014-02-23 08:45:51.250 054 12567.67 82.47 54758.60 88888.00 2014-02-23 08:45:51.375 054 12567.67 82.47 54758.57 88888.00 2014-02-23 08:45:51.500 054 12567.70 82.47 54758.60 88888.00 2014-02-23 08:45:51.625 054 12567.77 82.50 54758.62 88888.00 2014-02-23 08:45:51.750 054 12567.77 82.50 54758.62 88888.00 2014-02-23 08:45:51.875 054 12567.80 82.55 54758.62 88888.00 2014-02-23 08:45:52.000 054 12567.83 82.55 54758.60 88888.00 2014-02-23 08:45:52.125 054 12567.75 82.50 54758.62 88888.00 2014-02-23 08:45:52.250 054 12567.75 82.47 54758.62 88888.00 2014-02-23 08:45:52.375 054 12567.83 82.50 54758.65 88888.00 2014-02-23 08:45:52.500 054 12567.85 82.55 54758.68 88888.00 2014-02-23 08:45:52.625 054 12567.85 82.53 54758.65 88888.00 2014-02-23 08:45:52.750 054 12567.77 82.50 54758.65 88888.00 2014-02-23 08:45:52.875 054 12567.80 82.50 54758.70 88888.00 2014-02-23 08:45:53.000 054 12567.85 82.50 54758.70 88888.00 2014-02-23 08:45:53.125 054 12567.80 82.50 54758.70 88888.00 2014-02-23 08:45:53.250 054 12567.67 82.47 54758.70 88888.00 2014-02-23 08:45:53.375 054 12567.70 82.53 54758.72 88888.00 2014-02-23 08:45:53.500 054 12567.67 82.50 54758.68 88888.00 2014-02-23 08:45:53.625 054 12567.65 82.53 54758.72 88888.00 2014-02-23 08:45:53.750 054 12567.65 82.53 54758.75 88888.00 2014-02-23 08:45:53.875 054 12567.67 82.50 54758.72 88888.00 2014-02-23 08:45:54.000 054 12567.73 82.50 54758.72 88888.00 2014-02-23 08:45:54.125 054 12567.65 82.53 54758.75 88888.00 2014-02-23 08:45:54.250 054 12567.62 82.53 54758.72 88888.00 2014-02-23 08:45:54.375 054 12567.67 82.53 54758.72 88888.00 2014-02-23 08:45:54.500 054 12567.75 82.53 54758.75 88888.00 2014-02-23 08:45:54.625 054 12567.77 82.58 54758.78 88888.00 2014-02-23 08:45:54.750 054 12567.80 82.58 54758.82 88888.00 2014-02-23 08:45:54.875 054 12567.77 82.55 54758.80 88888.00 2014-02-23 08:45:55.000 054 12567.75 82.53 54758.78 88888.00 2014-02-23 08:45:55.125 054 12567.67 82.53 54758.78 88888.00 2014-02-23 08:45:55.250 054 12567.70 82.53 54758.82 88888.00 2014-02-23 08:45:55.375 054 12567.75 82.55 54758.85 88888.00 2014-02-23 08:45:55.500 054 12567.77 82.55 54758.88 88888.00 2014-02-23 08:45:55.625 054 12567.80 82.53 54758.85 88888.00 2014-02-23 08:45:55.750 054 12567.77 82.50 54758.85 88888.00 2014-02-23 08:45:55.875 054 12567.73 82.55 54758.85 88888.00 2014-02-23 08:45:56.000 054 12567.73 82.58 54758.85 88888.00 2014-02-23 08:45:56.125 054 12567.77 82.58 54758.88 88888.00 2014-02-23 08:45:56.250 054 12567.77 82.53 54758.90 88888.00 2014-02-23 08:45:56.375 054 12567.75 82.53 54758.88 88888.00 2014-02-23 08:45:56.500 054 12567.77 82.53 54758.90 88888.00 2014-02-23 08:45:56.625 054 12567.85 82.53 54758.90 88888.00 2014-02-23 08:45:56.750 054 12567.92 82.55 54758.90 88888.00 2014-02-23 08:45:56.875 054 12567.85 82.55 54758.88 88888.00 2014-02-23 08:45:57.000 054 12567.80 82.58 54758.88 88888.00 2014-02-23 08:45:57.125 054 12567.75 82.58 54758.90 88888.00 2014-02-23 08:45:57.250 054 12567.75 82.55 54758.90 88888.00 2014-02-23 08:45:57.375 054 12567.83 82.55 54758.95 88888.00 2014-02-23 08:45:57.500 054 12567.83 82.60 54758.95 88888.00 2014-02-23 08:45:57.625 054 12567.80 82.55 54758.95 88888.00 2014-02-23 08:45:57.750 054 12567.77 82.58 54758.97 88888.00 2014-02-23 08:45:57.875 054 12567.77 82.55 54758.97 88888.00 2014-02-23 08:45:58.000 054 12567.75 82.53 54758.95 88888.00 2014-02-23 08:45:58.125 054 12567.77 82.58 54758.97 88888.00 2014-02-23 08:45:58.250 054 12567.75 82.55 54758.97 88888.00 2014-02-23 08:45:58.375 054 12567.80 82.55 54758.97 88888.00 2014-02-23 08:45:58.500 054 12567.85 82.53 54759.00 88888.00 2014-02-23 08:45:58.625 054 12567.88 82.55 54758.95 88888.00 2014-02-23 08:45:58.750 054 12567.85 82.58 54758.97 88888.00 2014-02-23 08:45:58.875 054 12567.90 82.58 54759.00 88888.00 2014-02-23 08:45:59.000 054 12567.92 82.55 54758.97 88888.00 2014-02-23 08:45:59.125 054 12567.88 82.55 54758.95 88888.00 2014-02-23 08:45:59.250 054 12567.88 82.55 54759.00 88888.00 2014-02-23 08:45:59.375 054 12567.92 82.58 54759.00 88888.00 2014-02-23 08:45:59.500 054 12567.90 82.60 54759.03 88888.00 2014-02-23 08:45:59.625 054 12567.95 82.58 54759.05 88888.00 2014-02-23 08:45:59.750 054 12567.95 82.58 54759.05 88888.00 2014-02-23 08:45:59.875 054 12567.92 82.60 54759.05 88888.00 2014-02-23 08:46:00.000 054 12567.92 82.58 54759.05 88888.00 2014-02-23 08:46:00.125 054 12567.92 82.58 54759.05 88888.00 2014-02-23 08:46:00.250 054 12567.92 82.58 54759.05 88888.00 2014-02-23 08:46:00.375 054 12568.00 82.60 54759.05 88888.00 2014-02-23 08:46:00.500 054 12568.02 82.58 54759.05 88888.00 2014-02-23 08:46:00.625 054 12568.05 82.60 54759.05 88888.00 2014-02-23 08:46:00.750 054 12567.98 82.60 54759.05 88888.00 2014-02-23 08:46:00.875 054 12567.98 82.60 54759.07 88888.00 2014-02-23 08:46:01.000 054 12567.95 82.55 54759.03 88888.00 2014-02-23 08:46:01.125 054 12567.90 82.50 54759.00 88888.00 2014-02-23 08:46:01.250 054 12567.90 82.53 54759.05 88888.00 2014-02-23 08:46:01.375 054 12568.00 82.55 54759.07 88888.00 2014-02-23 08:46:01.500 054 12568.05 82.55 54759.12 88888.00 2014-02-23 08:46:01.625 054 12568.05 82.53 54759.12 88888.00 2014-02-23 08:46:01.750 054 12568.10 82.50 54759.10 88888.00 2014-02-23 08:46:01.875 054 12568.12 82.55 54759.07 88888.00 2014-02-23 08:46:02.000 054 12568.10 82.53 54759.10 88888.00 2014-02-23 08:46:02.125 054 12568.05 82.55 54759.15 88888.00 2014-02-23 08:46:02.250 054 12567.95 82.50 54759.15 88888.00 2014-02-23 08:46:02.375 054 12567.95 82.50 54759.15 88888.00 2014-02-23 08:46:02.500 054 12568.05 82.55 54759.15 88888.00 2014-02-23 08:46:02.625 054 12568.15 82.58 54759.18 88888.00 2014-02-23 08:46:02.750 054 12568.12 82.58 54759.15 88888.00 2014-02-23 08:46:02.875 054 12568.08 82.53 54759.15 88888.00 2014-02-23 08:46:03.000 054 12568.08 82.55 54759.15 88888.00 2014-02-23 08:46:03.125 054 12568.08 82.58 54759.20 88888.00 2014-02-23 08:46:03.250 054 12568.08 82.50 54759.20 88888.00 2014-02-23 08:46:03.375 054 12568.12 82.53 54759.18 88888.00 2014-02-23 08:46:03.500 054 12568.12 82.53 54759.18 88888.00 2014-02-23 08:46:03.625 054 12568.12 82.55 54759.20 88888.00 2014-02-23 08:46:03.750 054 12568.15 82.58 54759.20 88888.00 2014-02-23 08:46:03.875 054 12568.17 82.58 54759.20 88888.00 2014-02-23 08:46:04.000 054 12568.12 82.55 54759.20 88888.00 2014-02-23 08:46:04.125 054 12568.10 82.55 54759.20 88888.00 2014-02-23 08:46:04.250 054 12568.17 82.55 54759.22 88888.00 2014-02-23 08:46:04.375 054 12568.23 82.55 54759.20 88888.00 2014-02-23 08:46:04.500 054 12568.27 82.50 54759.22 88888.00 2014-02-23 08:46:04.625 054 12568.23 82.58 54759.22 88888.00 2014-02-23 08:46:04.750 054 12568.20 82.58 54759.25 88888.00 2014-02-23 08:46:04.875 054 12568.15 82.58 54759.25 88888.00 2014-02-23 08:46:05.000 054 12568.17 82.58 54759.25 88888.00 2014-02-23 08:46:05.125 054 12568.23 82.58 54759.28 88888.00 2014-02-23 08:46:05.250 054 12568.15 82.55 54759.28 88888.00 2014-02-23 08:46:05.375 054 12568.12 82.55 54759.25 88888.00 2014-02-23 08:46:05.500 054 12568.12 82.55 54759.28 88888.00 2014-02-23 08:46:05.625 054 12568.17 82.55 54759.30 88888.00 2014-02-23 08:46:05.750 054 12568.17 82.55 54759.30 88888.00 2014-02-23 08:46:05.875 054 12568.15 82.55 54759.28 88888.00 2014-02-23 08:46:06.000 054 12568.15 82.53 54759.25 88888.00 2014-02-23 08:46:06.125 054 12568.10 82.50 54759.28 88888.00 2014-02-23 08:46:06.250 054 12568.05 82.58 54759.30 88888.00 2014-02-23 08:46:06.375 054 12568.08 82.55 54759.32 88888.00 2014-02-23 08:46:06.500 054 12568.12 82.55 54759.32 88888.00 2014-02-23 08:46:06.625 054 12568.10 82.55 54759.32 88888.00 2014-02-23 08:46:06.750 054 12568.10 82.55 54759.35 88888.00 2014-02-23 08:46:06.875 054 12568.12 82.55 54759.35 88888.00 2014-02-23 08:46:07.000 054 12568.10 82.53 54759.32 88888.00 2014-02-23 08:46:07.125 054 12568.10 82.53 54759.38 88888.00 2014-02-23 08:46:07.250 054 12568.05 82.55 54759.43 88888.00 2014-02-23 08:46:07.375 054 12568.10 82.58 54759.43 88888.00 2014-02-23 08:46:07.500 054 12568.10 82.55 54759.40 88888.00 2014-02-23 08:46:07.625 054 12568.10 82.53 54759.38 88888.00 2014-02-23 08:46:07.750 054 12568.08 82.53 54759.38 88888.00 2014-02-23 08:46:07.875 054 12568.08 82.53 54759.38 88888.00 2014-02-23 08:46:08.000 054 12568.05 82.53 54759.43 88888.00 2014-02-23 08:46:08.125 054 12568.00 82.50 54759.40 88888.00 2014-02-23 08:46:08.250 054 12568.02 82.53 54759.43 88888.00 2014-02-23 08:46:08.375 054 12568.10 82.55 54759.43 88888.00 2014-02-23 08:46:08.500 054 12568.10 82.55 54759.45 88888.00 2014-02-23 08:46:08.625 054 12568.12 82.58 54759.47 88888.00 2014-02-23 08:46:08.750 054 12568.12 82.60 54759.50 88888.00 2014-02-23 08:46:08.875 054 12568.10 82.55 54759.47 88888.00 2014-02-23 08:46:09.000 054 12568.12 82.58 54759.47 88888.00 2014-02-23 08:46:09.125 054 12568.08 82.55 54759.50 88888.00 2014-02-23 08:46:09.250 054 12568.00 82.53 54759.53 88888.00 2014-02-23 08:46:09.375 054 12568.02 82.55 54759.53 88888.00 2014-02-23 08:46:09.500 054 12567.98 82.58 54759.53 88888.00 2014-02-23 08:46:09.625 054 12567.95 82.58 54759.53 88888.00 2014-02-23 08:46:09.750 054 12567.98 82.60 54759.53 88888.00 2014-02-23 08:46:09.875 054 12567.92 82.60 54759.53 88888.00 2014-02-23 08:46:10.000 054 12567.90 82.58 54759.53 88888.00 2014-02-23 08:46:10.125 054 12567.90 82.55 54759.50 88888.00 2014-02-23 08:46:10.250 054 12567.88 82.58 54759.53 88888.00 2014-02-23 08:46:10.375 054 12567.95 82.58 54759.55 88888.00 2014-02-23 08:46:10.500 054 12567.85 82.60 54759.55 88888.00 2014-02-23 08:46:10.625 054 12567.80 82.60 54759.55 88888.00 2014-02-23 08:46:10.750 054 12567.85 82.60 54759.55 88888.00 2014-02-23 08:46:10.875 054 12567.90 82.58 54759.60 88888.00 2014-02-23 08:46:11.000 054 12567.88 82.55 54759.57 88888.00 2014-02-23 08:46:11.125 054 12567.83 82.55 54759.60 88888.00 2014-02-23 08:46:11.250 054 12567.80 82.55 54759.62 88888.00 2014-02-23 08:46:11.375 054 12567.83 82.60 54759.60 88888.00 2014-02-23 08:46:11.500 054 12567.80 82.60 54759.62 88888.00 2014-02-23 08:46:11.625 054 12567.80 82.60 54759.62 88888.00 2014-02-23 08:46:11.750 054 12567.77 82.62 54759.62 88888.00 2014-02-23 08:46:11.875 054 12567.83 82.62 54759.62 88888.00 2014-02-23 08:46:12.000 054 12567.88 82.65 54759.62 88888.00 2014-02-23 08:46:12.125 054 12567.88 82.65 54759.62 88888.00 2014-02-23 08:46:12.250 054 12567.85 82.60 54759.65 88888.00 2014-02-23 08:46:12.375 054 12567.85 82.62 54759.68 88888.00 2014-02-23 08:46:12.500 054 12567.85 82.62 54759.70 88888.00 2014-02-23 08:46:12.625 054 12567.85 82.67 54759.68 88888.00 2014-02-23 08:46:12.750 054 12567.83 82.62 54759.70 88888.00 2014-02-23 08:46:12.875 054 12567.92 82.62 54759.70 88888.00 2014-02-23 08:46:13.000 054 12567.88 82.62 54759.68 88888.00 2014-02-23 08:46:13.125 054 12567.75 82.62 54759.70 88888.00 2014-02-23 08:46:13.250 054 12567.65 82.62 54759.75 88888.00 2014-02-23 08:46:13.375 054 12567.67 82.62 54759.72 88888.00 2014-02-23 08:46:13.500 054 12567.73 82.65 54759.75 88888.00 2014-02-23 08:46:13.625 054 12567.77 82.67 54759.75 88888.00 2014-02-23 08:46:13.750 054 12567.75 82.67 54759.75 88888.00 2014-02-23 08:46:13.875 054 12567.73 82.65 54759.72 88888.00 2014-02-23 08:46:14.000 054 12567.73 82.67 54759.78 88888.00 2014-02-23 08:46:14.125 054 12567.73 82.67 54759.80 88888.00 2014-02-23 08:46:14.250 054 12567.70 82.65 54759.82 88888.00 2014-02-23 08:46:14.375 054 12567.75 82.65 54759.82 88888.00 2014-02-23 08:46:14.500 054 12567.70 82.67 54759.80 88888.00 2014-02-23 08:46:14.625 054 12567.67 82.65 54759.80 88888.00 2014-02-23 08:46:14.750 054 12567.65 82.67 54759.80 88888.00 2014-02-23 08:46:14.875 054 12567.62 82.70 54759.85 88888.00 2014-02-23 08:46:15.000 054 12567.65 82.70 54759.82 88888.00 2014-02-23 08:46:15.125 054 12567.62 82.72 54759.85 88888.00 2014-02-23 08:46:15.250 054 12567.60 82.70 54759.80 88888.00 2014-02-23 08:46:15.375 054 12567.62 82.67 54759.82 88888.00 2014-02-23 08:46:15.500 054 12567.65 82.70 54759.88 88888.00 2014-02-23 08:46:15.625 054 12567.67 82.70 54759.88 88888.00 2014-02-23 08:46:15.750 054 12567.62 82.72 54759.90 88888.00 2014-02-23 08:46:15.875 054 12567.60 82.75 54759.93 88888.00 2014-02-23 08:46:16.000 054 12567.62 82.72 54759.93 88888.00 2014-02-23 08:46:16.125 054 12567.60 82.70 54759.93 88888.00 2014-02-23 08:46:16.250 054 12567.60 82.67 54759.95 88888.00 2014-02-23 08:46:16.375 054 12567.58 82.70 54759.97 88888.00 2014-02-23 08:46:16.500 054 12567.55 82.72 54760.00 88888.00 2014-02-23 08:46:16.625 054 12567.52 82.72 54759.95 88888.00 2014-02-23 08:46:16.750 054 12567.55 82.72 54759.95 88888.00 2014-02-23 08:46:16.875 054 12567.55 82.75 54759.93 88888.00 2014-02-23 08:46:17.000 054 12567.62 82.70 54759.90 88888.00 2014-02-23 08:46:17.125 054 12567.67 82.72 54759.95 88888.00 2014-02-23 08:46:17.250 054 12567.58 82.78 54759.97 88888.00 2014-02-23 08:46:17.375 054 12567.55 82.75 54759.97 88888.00 2014-02-23 08:46:17.500 054 12567.50 82.72 54759.97 88888.00 2014-02-23 08:46:17.625 054 12567.48 82.72 54759.97 88888.00 2014-02-23 08:46:17.750 054 12567.52 82.72 54760.00 88888.00 2014-02-23 08:46:17.875 054 12567.52 82.72 54760.00 88888.00 2014-02-23 08:46:18.000 054 12567.55 82.78 54760.03 88888.00 2014-02-23 08:46:18.125 054 12567.50 82.78 54760.03 88888.00 2014-02-23 08:46:18.250 054 12567.48 82.78 54760.03 88888.00 2014-02-23 08:46:18.375 054 12567.55 82.80 54760.05 88888.00 2014-02-23 08:46:18.500 054 12567.50 82.83 54760.05 88888.00 2014-02-23 08:46:18.625 054 12567.42 82.80 54760.05 88888.00 2014-02-23 08:46:18.750 054 12567.42 82.80 54760.05 88888.00 2014-02-23 08:46:18.875 054 12567.48 82.80 54760.05 88888.00 2014-02-23 08:46:19.000 054 12567.50 82.80 54760.03 88888.00 2014-02-23 08:46:19.125 054 12567.52 82.80 54760.05 88888.00 2014-02-23 08:46:19.250 054 12567.52 82.78 54760.07 88888.00 2014-02-23 08:46:19.375 054 12567.55 82.80 54760.07 88888.00 2014-02-23 08:46:19.500 054 12567.55 82.85 54760.05 88888.00 2014-02-23 08:46:19.625 054 12567.55 82.83 54760.07 88888.00 2014-02-23 08:46:19.750 054 12567.52 82.85 54760.07 88888.00 2014-02-23 08:46:19.875 054 12567.48 82.83 54760.10 88888.00 2014-02-23 08:46:20.000 054 12567.55 82.83 54760.10 88888.00 2014-02-23 08:46:20.125 054 12567.58 82.83 54760.12 88888.00 2014-02-23 08:46:20.250 054 12567.45 82.80 54760.12 88888.00 2014-02-23 08:46:20.375 054 12567.48 82.83 54760.10 88888.00 2014-02-23 08:46:20.500 054 12567.45 82.80 54760.10 88888.00 2014-02-23 08:46:20.625 054 12567.58 82.85 54760.12 88888.00 2014-02-23 08:46:20.750 054 12567.60 82.88 54760.15 88888.00 2014-02-23 08:46:20.875 054 12567.62 82.90 54760.18 88888.00 2014-02-23 08:46:21.000 054 12567.50 82.85 54760.18 88888.00 2014-02-23 08:46:21.125 054 12567.45 82.85 54760.20 88888.00 2014-02-23 08:46:21.250 054 12567.48 82.83 54760.18 88888.00 2014-02-23 08:46:21.375 054 12567.48 82.85 54760.18 88888.00 2014-02-23 08:46:21.500 054 12567.40 82.85 54760.20 88888.00 2014-02-23 08:46:21.625 054 12567.48 82.85 54760.20 88888.00 2014-02-23 08:46:21.750 054 12567.50 82.85 54760.20 88888.00 2014-02-23 08:46:21.875 054 12567.52 82.83 54760.18 88888.00 2014-02-23 08:46:22.000 054 12567.50 82.85 54760.18 88888.00 2014-02-23 08:46:22.125 054 12567.48 82.88 54760.18 88888.00 2014-02-23 08:46:22.250 054 12567.35 82.83 54760.18 88888.00 2014-02-23 08:46:22.375 054 12567.35 82.90 54760.22 88888.00 2014-02-23 08:46:22.500 054 12567.38 82.88 54760.25 88888.00 2014-02-23 08:46:22.625 054 12567.45 82.88 54760.25 88888.00 2014-02-23 08:46:22.750 054 12567.42 82.88 54760.25 88888.00 2014-02-23 08:46:22.875 054 12567.38 82.88 54760.25 88888.00 2014-02-23 08:46:23.000 054 12567.42 82.88 54760.25 88888.00 2014-02-23 08:46:23.125 054 12567.50 82.88 54760.28 88888.00 2014-02-23 08:46:23.250 054 12567.42 82.85 54760.28 88888.00 2014-02-23 08:46:23.375 054 12567.35 82.85 54760.25 88888.00 2014-02-23 08:46:23.500 054 12567.35 82.85 54760.25 88888.00 2014-02-23 08:46:23.625 054 12567.40 82.90 54760.28 88888.00 2014-02-23 08:46:23.750 054 12567.40 82.92 54760.30 88888.00 2014-02-23 08:46:23.875 054 12567.40 82.90 54760.32 88888.00 2014-02-23 08:46:24.000 054 12567.35 82.92 54760.30 88888.00 2014-02-23 08:46:24.125 054 12567.42 82.92 54760.35 88888.00 2014-02-23 08:46:24.250 054 12567.38 82.92 54760.35 88888.00 2014-02-23 08:46:24.375 054 12567.42 82.95 54760.38 88888.00 2014-02-23 08:46:24.500 054 12567.42 82.92 54760.35 88888.00 2014-02-23 08:46:24.625 054 12567.33 82.92 54760.35 88888.00 2014-02-23 08:46:24.750 054 12567.35 82.90 54760.35 88888.00 2014-02-23 08:46:24.875 054 12567.38 82.88 54760.40 88888.00 2014-02-23 08:46:25.000 054 12567.42 82.92 54760.40 88888.00 2014-02-23 08:46:25.125 054 12567.42 82.95 54760.45 88888.00 2014-02-23 08:46:25.250 054 12567.40 82.90 54760.43 88888.00 2014-02-23 08:46:25.375 054 12567.38 82.92 54760.38 88888.00 2014-02-23 08:46:25.500 054 12567.25 82.92 54760.38 88888.00 2014-02-23 08:46:25.625 054 12567.25 82.97 54760.40 88888.00 2014-02-23 08:46:25.750 054 12567.27 82.97 54760.43 88888.00 2014-02-23 08:46:25.875 054 12567.33 83.00 54760.40 88888.00 2014-02-23 08:46:26.000 054 12567.40 82.97 54760.38 88888.00 2014-02-23 08:46:26.125 054 12567.42 82.97 54760.43 88888.00 2014-02-23 08:46:26.250 054 12567.42 82.97 54760.43 88888.00 2014-02-23 08:46:26.375 054 12567.40 83.00 54760.43 88888.00 2014-02-23 08:46:26.500 054 12567.35 82.97 54760.40 88888.00 2014-02-23 08:46:26.625 054 12567.33 82.95 54760.40 88888.00 2014-02-23 08:46:26.750 054 12567.35 82.95 54760.43 88888.00 2014-02-23 08:46:26.875 054 12567.33 82.97 54760.43 88888.00 2014-02-23 08:46:27.000 054 12567.33 82.95 54760.43 88888.00 2014-02-23 08:46:27.125 054 12567.30 82.95 54760.45 88888.00 2014-02-23 08:46:27.250 054 12567.27 82.97 54760.45 88888.00 2014-02-23 08:46:27.375 054 12567.33 82.95 54760.45 88888.00 2014-02-23 08:46:27.500 054 12567.38 82.97 54760.47 88888.00 2014-02-23 08:46:27.625 054 12567.38 82.95 54760.47 88888.00 2014-02-23 08:46:27.750 054 12567.35 83.00 54760.47 88888.00 2014-02-23 08:46:27.875 054 12567.35 83.00 54760.53 88888.00 2014-02-23 08:46:28.000 054 12567.33 82.97 54760.53 88888.00 2014-02-23 08:46:28.125 054 12567.30 82.95 54760.53 88888.00 2014-02-23 08:46:28.250 054 12567.27 82.92 54760.55 88888.00 2014-02-23 08:46:28.375 054 12567.33 82.97 54760.55 88888.00 2014-02-23 08:46:28.500 054 12567.27 82.95 54760.55 88888.00 2014-02-23 08:46:28.625 054 12567.25 82.97 54760.55 88888.00 2014-02-23 08:46:28.750 054 12567.33 83.00 54760.57 88888.00 2014-02-23 08:46:28.875 054 12567.33 82.95 54760.55 88888.00 2014-02-23 08:46:29.000 054 12567.27 82.95 54760.53 88888.00 2014-02-23 08:46:29.125 054 12567.25 82.95 54760.55 88888.00 2014-02-23 08:46:29.250 054 12567.23 82.97 54760.60 88888.00 2014-02-23 08:46:29.375 054 12567.30 83.00 54760.62 88888.00 2014-02-23 08:46:29.500 054 12567.27 82.97 54760.62 88888.00 2014-02-23 08:46:29.625 054 12567.23 82.97 54760.62 88888.00 2014-02-23 08:46:29.750 054 12567.23 82.95 54760.60 88888.00 2014-02-23 08:46:29.875 054 12567.23 82.97 54760.62 88888.00 2014-02-23 08:46:30.000 054 12567.23 83.00 54760.62 88888.00 2014-02-23 08:46:30.125 054 12567.30 83.03 54760.62 88888.00 2014-02-23 08:46:30.250 054 12567.25 83.05 54760.62 88888.00 2014-02-23 08:46:30.375 054 12567.20 83.03 54760.60 88888.00 2014-02-23 08:46:30.500 054 12567.20 82.95 54760.60 88888.00 2014-02-23 08:46:30.625 054 12567.23 83.00 54760.60 88888.00 2014-02-23 08:46:30.750 054 12567.23 83.03 54760.62 88888.00 2014-02-23 08:46:30.875 054 12567.15 83.00 54760.65 88888.00 2014-02-23 08:46:31.000 054 12567.12 82.97 54760.65 88888.00 2014-02-23 08:46:31.125 054 12567.12 83.00 54760.68 88888.00 2014-02-23 08:46:31.250 054 12567.15 83.03 54760.65 88888.00 2014-02-23 08:46:31.375 054 12567.20 83.03 54760.65 88888.00 2014-02-23 08:46:31.500 054 12567.17 83.00 54760.65 88888.00 2014-02-23 08:46:31.625 054 12567.20 83.03 54760.68 88888.00 2014-02-23 08:46:31.750 054 12567.20 83.00 54760.68 88888.00 2014-02-23 08:46:31.875 054 12567.23 83.03 54760.68 88888.00 2014-02-23 08:46:32.000 054 12567.25 83.05 54760.68 88888.00 2014-02-23 08:46:32.125 054 12567.20 83.00 54760.70 88888.00 2014-02-23 08:46:32.250 054 12567.12 83.08 54760.70 88888.00 2014-02-23 08:46:32.375 054 12567.12 83.03 54760.70 88888.00 2014-02-23 08:46:32.500 054 12567.15 83.03 54760.70 88888.00 2014-02-23 08:46:32.625 054 12567.15 83.05 54760.70 88888.00 2014-02-23 08:46:32.750 054 12567.10 83.05 54760.72 88888.00 2014-02-23 08:46:32.875 054 12567.12 83.05 54760.72 88888.00 2014-02-23 08:46:33.000 054 12567.15 83.10 54760.75 88888.00 2014-02-23 08:46:33.125 054 12567.15 83.08 54760.75 88888.00 2014-02-23 08:46:33.250 054 12567.08 83.05 54760.75 88888.00 2014-02-23 08:46:33.375 054 12567.17 83.08 54760.78 88888.00 2014-02-23 08:46:33.500 054 12567.20 83.08 54760.75 88888.00 2014-02-23 08:46:33.625 054 12567.17 83.08 54760.78 88888.00 2014-02-23 08:46:33.750 054 12567.17 83.08 54760.75 88888.00 2014-02-23 08:46:33.875 054 12567.17 83.08 54760.78 88888.00 2014-02-23 08:46:34.000 054 12567.15 83.05 54760.75 88888.00 2014-02-23 08:46:34.125 054 12567.15 83.05 54760.75 88888.00 2014-02-23 08:46:34.250 054 12567.05 83.00 54760.78 88888.00 2014-02-23 08:46:34.375 054 12567.08 83.00 54760.78 88888.00 2014-02-23 08:46:34.500 054 12567.10 83.08 54760.80 88888.00 2014-02-23 08:46:34.625 054 12567.10 83.10 54760.80 88888.00 2014-02-23 08:46:34.750 054 12567.08 83.10 54760.80 88888.00 2014-02-23 08:46:34.875 054 12567.08 83.08 54760.80 88888.00 2014-02-23 08:46:35.000 054 12567.00 83.10 54760.80 88888.00 2014-02-23 08:46:35.125 054 12567.00 83.10 54760.82 88888.00 2014-02-23 08:46:35.250 054 12567.00 83.10 54760.82 88888.00 2014-02-23 08:46:35.375 054 12567.10 83.12 54760.85 88888.00 2014-02-23 08:46:35.500 054 12567.12 83.10 54760.85 88888.00 2014-02-23 08:46:35.625 054 12567.08 83.12 54760.88 88888.00 2014-02-23 08:46:35.750 054 12567.02 83.10 54760.85 88888.00 2014-02-23 08:46:35.875 054 12566.98 83.10 54760.85 88888.00 2014-02-23 08:46:36.000 054 12566.95 83.12 54760.85 88888.00 2014-02-23 08:46:36.125 054 12566.88 83.15 54760.88 88888.00 2014-02-23 08:46:36.250 054 12566.88 83.15 54760.88 88888.00 2014-02-23 08:46:36.375 054 12566.88 83.12 54760.88 88888.00 2014-02-23 08:46:36.500 054 12566.92 83.10 54760.88 88888.00 2014-02-23 08:46:36.625 054 12566.95 83.15 54760.93 88888.00 2014-02-23 08:46:36.750 054 12566.98 83.15 54760.93 88888.00 2014-02-23 08:46:36.875 054 12567.00 83.15 54760.93 88888.00 2014-02-23 08:46:37.000 054 12566.98 83.12 54760.88 88888.00 2014-02-23 08:46:37.125 054 12567.02 83.17 54760.95 88888.00 2014-02-23 08:46:37.250 054 12567.00 83.17 54760.97 88888.00 2014-02-23 08:46:37.375 054 12566.95 83.15 54760.95 88888.00 2014-02-23 08:46:37.500 054 12566.95 83.15 54760.97 88888.00 2014-02-23 08:46:37.625 054 12567.00 83.17 54760.97 88888.00 2014-02-23 08:46:37.750 054 12567.02 83.17 54760.95 88888.00 2014-02-23 08:46:37.875 054 12566.98 83.17 54760.97 88888.00 2014-02-23 08:46:38.000 054 12566.92 83.17 54760.95 88888.00 2014-02-23 08:46:38.125 054 12566.95 83.17 54760.95 88888.00 2014-02-23 08:46:38.250 054 12566.92 83.20 54760.97 88888.00 2014-02-23 08:46:38.375 054 12566.92 83.20 54761.00 88888.00 2014-02-23 08:46:38.500 054 12566.90 83.20 54761.00 88888.00 2014-02-23 08:46:38.625 054 12566.88 83.20 54760.97 88888.00 2014-02-23 08:46:38.750 054 12566.85 83.17 54760.97 88888.00 2014-02-23 08:46:38.875 054 12566.88 83.17 54761.00 88888.00 2014-02-23 08:46:39.000 054 12566.90 83.20 54761.00 88888.00 2014-02-23 08:46:39.125 054 12566.98 83.22 54760.97 88888.00 2014-02-23 08:46:39.250 054 12567.00 83.20 54760.97 88888.00 2014-02-23 08:46:39.375 054 12566.98 83.20 54761.00 88888.00 2014-02-23 08:46:39.500 054 12566.95 83.20 54761.00 88888.00 2014-02-23 08:46:39.625 054 12566.88 83.20 54761.05 88888.00 2014-02-23 08:46:39.750 054 12566.80 83.22 54761.03 88888.00 2014-02-23 08:46:39.875 054 12566.85 83.20 54761.05 88888.00 2014-02-23 08:46:40.000 054 12566.95 83.20 54761.03 88888.00 2014-02-23 08:46:40.125 054 12566.95 83.20 54761.03 88888.00 2014-02-23 08:46:40.250 054 12566.95 83.20 54761.07 88888.00 2014-02-23 08:46:40.375 054 12567.02 83.22 54761.10 88888.00 2014-02-23 08:46:40.500 054 12566.98 83.20 54761.05 88888.00 2014-02-23 08:46:40.625 054 12566.95 83.20 54761.05 88888.00 2014-02-23 08:46:40.750 054 12566.92 83.17 54761.05 88888.00 2014-02-23 08:46:40.875 054 12566.95 83.22 54761.07 88888.00 2014-02-23 08:46:41.000 054 12566.95 83.22 54761.10 88888.00 2014-02-23 08:46:41.125 054 12566.95 83.25 54761.12 88888.00 2014-02-23 08:46:41.250 054 12566.92 83.20 54761.05 88888.00 2014-02-23 08:46:41.375 054 12566.95 83.22 54761.05 88888.00 2014-02-23 08:46:41.500 054 12566.92 83.22 54761.07 88888.00 2014-02-23 08:46:41.625 054 12566.92 83.20 54761.05 88888.00 2014-02-23 08:46:41.750 054 12566.95 83.22 54761.07 88888.00 2014-02-23 08:46:41.875 054 12566.98 83.25 54761.10 88888.00 2014-02-23 08:46:42.000 054 12566.95 83.28 54761.12 88888.00 2014-02-23 08:46:42.125 054 12566.90 83.25 54761.10 88888.00 2014-02-23 08:46:42.250 054 12566.90 83.22 54761.15 88888.00 2014-02-23 08:46:42.375 054 12566.95 83.25 54761.12 88888.00 2014-02-23 08:46:42.500 054 12566.95 83.28 54761.12 88888.00 2014-02-23 08:46:42.625 054 12566.98 83.28 54761.12 88888.00 2014-02-23 08:46:42.750 054 12567.00 83.30 54761.12 88888.00 2014-02-23 08:46:42.875 054 12566.98 83.22 54761.12 88888.00 2014-02-23 08:46:43.000 054 12566.95 83.22 54761.12 88888.00 2014-02-23 08:46:43.125 054 12566.98 83.28 54761.15 88888.00 2014-02-23 08:46:43.250 054 12567.00 83.28 54761.15 88888.00 2014-02-23 08:46:43.375 054 12566.95 83.28 54761.12 88888.00 2014-02-23 08:46:43.500 054 12566.92 83.25 54761.15 88888.00 2014-02-23 08:46:43.625 054 12566.90 83.28 54761.15 88888.00 2014-02-23 08:46:43.750 054 12566.92 83.28 54761.15 88888.00 2014-02-23 08:46:43.875 054 12566.95 83.30 54761.18 88888.00 2014-02-23 08:46:44.000 054 12566.95 83.28 54761.18 88888.00 2014-02-23 08:46:44.125 054 12566.92 83.30 54761.18 88888.00 2014-02-23 08:46:44.250 054 12566.88 83.30 54761.20 88888.00 2014-02-23 08:46:44.375 054 12566.90 83.30 54761.20 88888.00 2014-02-23 08:46:44.500 054 12566.92 83.28 54761.18 88888.00 2014-02-23 08:46:44.625 054 12566.98 83.28 54761.20 88888.00 2014-02-23 08:46:44.750 054 12567.02 83.33 54761.22 88888.00 2014-02-23 08:46:44.875 054 12567.02 83.30 54761.20 88888.00 2014-02-23 08:46:45.000 054 12567.05 83.28 54761.20 88888.00 2014-02-23 08:46:45.125 054 12567.05 83.28 54761.20 88888.00 2014-02-23 08:46:45.250 054 12566.98 83.28 54761.22 88888.00 2014-02-23 08:46:45.375 054 12567.00 83.28 54761.25 88888.00 2014-02-23 08:46:45.500 054 12567.02 83.28 54761.25 88888.00 2014-02-23 08:46:45.625 054 12567.05 83.30 54761.28 88888.00 2014-02-23 08:46:45.750 054 12567.02 83.33 54761.28 88888.00 2014-02-23 08:46:45.875 054 12567.00 83.33 54761.22 88888.00 2014-02-23 08:46:46.000 054 12567.00 83.30 54761.25 88888.00 2014-02-23 08:46:46.125 054 12567.05 83.33 54761.22 88888.00 2014-02-23 08:46:46.250 054 12567.05 83.30 54761.22 88888.00 2014-02-23 08:46:46.375 054 12567.08 83.33 54761.22 88888.00 2014-02-23 08:46:46.500 054 12567.05 83.30 54761.25 88888.00 2014-02-23 08:46:46.625 054 12567.00 83.33 54761.28 88888.00 2014-02-23 08:46:46.750 054 12567.08 83.33 54761.28 88888.00 2014-02-23 08:46:46.875 054 12567.12 83.30 54761.25 88888.00 2014-02-23 08:46:47.000 054 12567.15 83.30 54761.22 88888.00 2014-02-23 08:46:47.125 054 12567.12 83.33 54761.25 88888.00 2014-02-23 08:46:47.250 054 12567.10 83.35 54761.28 88888.00 2014-02-23 08:46:47.375 054 12567.05 83.38 54761.25 88888.00 2014-02-23 08:46:47.500 054 12567.02 83.35 54761.25 88888.00 2014-02-23 08:46:47.625 054 12567.00 83.35 54761.28 88888.00 2014-02-23 08:46:47.750 054 12567.02 83.38 54761.28 88888.00 2014-02-23 08:46:47.875 054 12567.02 83.35 54761.32 88888.00 2014-02-23 08:46:48.000 054 12567.02 83.35 54761.30 88888.00 2014-02-23 08:46:48.125 054 12567.05 83.38 54761.28 88888.00 2014-02-23 08:46:48.250 054 12567.08 83.38 54761.32 88888.00 2014-02-23 08:46:48.375 054 12567.08 83.38 54761.32 88888.00 2014-02-23 08:46:48.500 054 12567.10 83.35 54761.30 88888.00 2014-02-23 08:46:48.625 054 12567.10 83.35 54761.30 88888.00 2014-02-23 08:46:48.750 054 12567.15 83.40 54761.30 88888.00 2014-02-23 08:46:48.875 054 12567.15 83.38 54761.32 88888.00 2014-02-23 08:46:49.000 054 12567.15 83.35 54761.32 88888.00 2014-02-23 08:46:49.125 054 12567.15 83.38 54761.32 88888.00 2014-02-23 08:46:49.250 054 12567.10 83.40 54761.35 88888.00 2014-02-23 08:46:49.375 054 12567.15 83.40 54761.32 88888.00 2014-02-23 08:46:49.500 054 12567.17 83.40 54761.38 88888.00 2014-02-23 08:46:49.625 054 12567.17 83.40 54761.38 88888.00 2014-02-23 08:46:49.750 054 12567.15 83.45 54761.40 88888.00 2014-02-23 08:46:49.875 054 12567.15 83.42 54761.38 88888.00 2014-02-23 08:46:50.000 054 12567.10 83.38 54761.32 88888.00 2014-02-23 08:46:50.125 054 12567.10 83.38 54761.32 88888.00 2014-02-23 08:46:50.250 054 12567.15 83.40 54761.40 88888.00 2014-02-23 08:46:50.375 054 12567.20 83.42 54761.45 88888.00 2014-02-23 08:46:50.500 054 12567.15 83.45 54761.43 88888.00 2014-02-23 08:46:50.625 054 12567.12 83.45 54761.43 88888.00 2014-02-23 08:46:50.750 054 12567.10 83.45 54761.40 88888.00 2014-02-23 08:46:50.875 054 12567.10 83.45 54761.40 88888.00 2014-02-23 08:46:51.000 054 12567.10 83.40 54761.40 88888.00 2014-02-23 08:46:51.125 054 12567.17 83.42 54761.43 88888.00 2014-02-23 08:46:51.250 054 12567.12 83.42 54761.43 88888.00 2014-02-23 08:46:51.375 054 12567.12 83.42 54761.43 88888.00 2014-02-23 08:46:51.500 054 12567.17 83.42 54761.45 88888.00 2014-02-23 08:46:51.625 054 12567.20 83.47 54761.45 88888.00 2014-02-23 08:46:51.750 054 12567.23 83.47 54761.47 88888.00 2014-02-23 08:46:51.875 054 12567.23 83.47 54761.45 88888.00 2014-02-23 08:46:52.000 054 12567.25 83.45 54761.45 88888.00 2014-02-23 08:46:52.125 054 12567.25 83.45 54761.47 88888.00 2014-02-23 08:46:52.250 054 12567.23 83.45 54761.47 88888.00 2014-02-23 08:46:52.375 054 12567.23 83.45 54761.47 88888.00 2014-02-23 08:46:52.500 054 12567.25 83.45 54761.47 88888.00 2014-02-23 08:46:52.625 054 12567.20 83.45 54761.45 88888.00 2014-02-23 08:46:52.750 054 12567.20 83.45 54761.45 88888.00 2014-02-23 08:46:52.875 054 12567.20 83.42 54761.47 88888.00 2014-02-23 08:46:53.000 054 12567.20 83.45 54761.45 88888.00 2014-02-23 08:46:53.125 054 12567.20 83.47 54761.47 88888.00 2014-02-23 08:46:53.250 054 12567.23 83.45 54761.45 88888.00 2014-02-23 08:46:53.375 054 12567.25 83.45 54761.47 88888.00 2014-02-23 08:46:53.500 054 12567.20 83.45 54761.47 88888.00 2014-02-23 08:46:53.625 054 12567.17 83.45 54761.45 88888.00 2014-02-23 08:46:53.750 054 12567.17 83.47 54761.45 88888.00 2014-02-23 08:46:53.875 054 12567.20 83.47 54761.47 88888.00 2014-02-23 08:46:54.000 054 12567.20 83.50 54761.47 88888.00 2014-02-23 08:46:54.125 054 12567.20 83.53 54761.53 88888.00 2014-02-23 08:46:54.250 054 12567.20 83.50 54761.53 88888.00 2014-02-23 08:46:54.375 054 12567.25 83.53 54761.50 88888.00 2014-02-23 08:46:54.500 054 12567.20 83.53 54761.50 88888.00 2014-02-23 08:46:54.625 054 12567.20 83.50 54761.50 88888.00 2014-02-23 08:46:54.750 054 12567.23 83.53 54761.53 88888.00 2014-02-23 08:46:54.875 054 12567.17 83.53 54761.50 88888.00 2014-02-23 08:46:55.000 054 12567.15 83.55 54761.50 88888.00 2014-02-23 08:46:55.125 054 12567.17 83.53 54761.53 88888.00 2014-02-23 08:46:55.250 054 12567.17 83.53 54761.53 88888.00 2014-02-23 08:46:55.375 054 12567.20 83.55 54761.53 88888.00 2014-02-23 08:46:55.500 054 12567.20 83.62 54761.55 88888.00 2014-02-23 08:46:55.625 054 12567.23 83.60 54761.57 88888.00 2014-02-23 08:46:55.750 054 12567.20 83.58 54761.57 88888.00 2014-02-23 08:46:55.875 054 12567.23 83.58 54761.57 88888.00 2014-02-23 08:46:56.000 054 12567.30 83.55 54761.57 88888.00 2014-02-23 08:46:56.125 054 12567.33 83.55 54761.57 88888.00 2014-02-23 08:46:56.250 054 12567.23 83.58 54761.55 88888.00 2014-02-23 08:46:56.375 054 12567.20 83.62 54761.55 88888.00 2014-02-23 08:46:56.500 054 12567.15 83.60 54761.60 88888.00 2014-02-23 08:46:56.625 054 12567.23 83.62 54761.62 88888.00 2014-02-23 08:46:56.750 054 12567.20 83.62 54761.62 88888.00 2014-02-23 08:46:56.875 054 12567.23 83.62 54761.60 88888.00 2014-02-23 08:46:57.000 054 12567.25 83.60 54761.62 88888.00 2014-02-23 08:46:57.125 054 12567.25 83.62 54761.62 88888.00 2014-02-23 08:46:57.250 054 12567.20 83.60 54761.65 88888.00 2014-02-23 08:46:57.375 054 12567.25 83.62 54761.65 88888.00 2014-02-23 08:46:57.500 054 12567.30 83.62 54761.65 88888.00 2014-02-23 08:46:57.625 054 12567.27 83.62 54761.62 88888.00 2014-02-23 08:46:57.750 054 12567.23 83.60 54761.62 88888.00 2014-02-23 08:46:57.875 054 12567.23 83.65 54761.60 88888.00 2014-02-23 08:46:58.000 054 12567.27 83.62 54761.62 88888.00 2014-02-23 08:46:58.125 054 12567.33 83.67 54761.62 88888.00 2014-02-23 08:46:58.250 054 12567.30 83.65 54761.68 88888.00 2014-02-23 08:46:58.375 054 12567.30 83.67 54761.68 88888.00 2014-02-23 08:46:58.500 054 12567.30 83.67 54761.65 88888.00 2014-02-23 08:46:58.625 054 12567.30 83.70 54761.68 88888.00 2014-02-23 08:46:58.750 054 12567.27 83.72 54761.68 88888.00 2014-02-23 08:46:58.875 054 12567.23 83.70 54761.72 88888.00 2014-02-23 08:46:59.000 054 12567.17 83.70 54761.72 88888.00 2014-02-23 08:46:59.125 054 12567.20 83.72 54761.72 88888.00 2014-02-23 08:46:59.250 054 12567.25 83.72 54761.75 88888.00 2014-02-23 08:46:59.375 054 12567.27 83.70 54761.70 88888.00 2014-02-23 08:46:59.500 054 12567.25 83.72 54761.72 88888.00 2014-02-23 08:46:59.625 054 12567.27 83.70 54761.75 88888.00 2014-02-23 08:46:59.750 054 12567.27 83.72 54761.78 88888.00 2014-02-23 08:46:59.875 054 12567.27 83.78 54761.78 88888.00 2014-02-23 08:47:00.000 054 12567.27 83.78 54761.80 88888.00 2014-02-23 08:47:00.125 054 12567.25 83.75 54761.75 88888.00 2014-02-23 08:47:00.250 054 12567.23 83.75 54761.75 88888.00 2014-02-23 08:47:00.375 054 12567.23 83.75 54761.75 88888.00 2014-02-23 08:47:00.500 054 12567.23 83.78 54761.72 88888.00 2014-02-23 08:47:00.625 054 12567.27 83.80 54761.75 88888.00 2014-02-23 08:47:00.750 054 12567.33 83.80 54761.78 88888.00 2014-02-23 08:47:00.875 054 12567.35 83.80 54761.78 88888.00 2014-02-23 08:47:01.000 054 12567.38 83.80 54761.75 88888.00 2014-02-23 08:47:01.125 054 12567.35 83.80 54761.78 88888.00 2014-02-23 08:47:01.250 054 12567.27 83.78 54761.80 88888.00 2014-02-23 08:47:01.375 054 12567.27 83.78 54761.78 88888.00 2014-02-23 08:47:01.500 054 12567.23 83.80 54761.80 88888.00 2014-02-23 08:47:01.625 054 12567.23 83.78 54761.82 88888.00 2014-02-23 08:47:01.750 054 12567.30 83.78 54761.82 88888.00 2014-02-23 08:47:01.875 054 12567.27 83.78 54761.80 88888.00 2014-02-23 08:47:02.000 054 12567.20 83.78 54761.82 88888.00 2014-02-23 08:47:02.125 054 12567.20 83.80 54761.85 88888.00 2014-02-23 08:47:02.250 054 12567.25 83.80 54761.85 88888.00 2014-02-23 08:47:02.375 054 12567.35 83.80 54761.88 88888.00 2014-02-23 08:47:02.500 054 12567.30 83.83 54761.85 88888.00 2014-02-23 08:47:02.625 054 12567.33 83.83 54761.85 88888.00 2014-02-23 08:47:02.750 054 12567.33 83.83 54761.85 88888.00 2014-02-23 08:47:02.875 054 12567.30 83.83 54761.88 88888.00 2014-02-23 08:47:03.000 054 12567.33 83.80 54761.85 88888.00 2014-02-23 08:47:03.125 054 12567.33 83.80 54761.85 88888.00 2014-02-23 08:47:03.250 054 12567.30 83.83 54761.85 88888.00 2014-02-23 08:47:03.375 054 12567.38 83.88 54761.88 88888.00 2014-02-23 08:47:03.500 054 12567.40 83.85 54761.88 88888.00 2014-02-23 08:47:03.625 054 12567.30 83.78 54761.82 88888.00 2014-02-23 08:47:03.750 054 12567.35 83.78 54761.85 88888.00 2014-02-23 08:47:03.875 054 12567.45 83.83 54761.85 88888.00 2014-02-23 08:47:04.000 054 12567.42 83.83 54761.82 88888.00 2014-02-23 08:47:04.125 054 12567.40 83.85 54761.88 88888.00 2014-02-23 08:47:04.250 054 12567.33 83.85 54761.88 88888.00 2014-02-23 08:47:04.375 054 12567.30 83.85 54761.88 88888.00 2014-02-23 08:47:04.500 054 12567.30 83.83 54761.88 88888.00 2014-02-23 08:47:04.625 054 12567.33 83.83 54761.90 88888.00 2014-02-23 08:47:04.750 054 12567.38 83.85 54761.90 88888.00 2014-02-23 08:47:04.875 054 12567.42 83.85 54761.88 88888.00 2014-02-23 08:47:05.000 054 12567.42 83.85 54761.90 88888.00 2014-02-23 08:47:05.125 054 12567.40 83.85 54761.93 88888.00 2014-02-23 08:47:05.250 054 12567.30 83.85 54761.93 88888.00 2014-02-23 08:47:05.375 054 12567.30 83.85 54761.93 88888.00 2014-02-23 08:47:05.500 054 12567.27 83.88 54761.93 88888.00 2014-02-23 08:47:05.625 054 12567.40 83.83 54761.90 88888.00 2014-02-23 08:47:05.750 054 12567.42 83.88 54761.93 88888.00 2014-02-23 08:47:05.875 054 12567.40 83.88 54761.95 88888.00 2014-02-23 08:47:06.000 054 12567.38 83.88 54761.93 88888.00 2014-02-23 08:47:06.125 054 12567.38 83.90 54761.95 88888.00 2014-02-23 08:47:06.250 054 12567.35 83.88 54761.97 88888.00 2014-02-23 08:47:06.375 054 12567.35 83.90 54761.95 88888.00 2014-02-23 08:47:06.500 054 12567.35 83.90 54762.00 88888.00 2014-02-23 08:47:06.625 054 12567.35 83.88 54761.97 88888.00 2014-02-23 08:47:06.750 054 12567.33 83.88 54761.95 88888.00 2014-02-23 08:47:06.875 054 12567.30 83.88 54761.97 88888.00 2014-02-23 08:47:07.000 054 12567.30 83.88 54761.97 88888.00 2014-02-23 08:47:07.125 054 12567.33 83.90 54761.97 88888.00 2014-02-23 08:47:07.250 054 12567.38 83.90 54762.03 88888.00 2014-02-23 08:47:07.375 054 12567.40 83.90 54761.97 88888.00 2014-02-23 08:47:07.500 054 12567.42 83.88 54761.95 88888.00 2014-02-23 08:47:07.625 054 12567.40 83.88 54761.97 88888.00 2014-02-23 08:47:07.750 054 12567.42 83.88 54762.00 88888.00 2014-02-23 08:47:07.875 054 12567.42 83.88 54761.97 88888.00 2014-02-23 08:47:08.000 054 12567.38 83.88 54761.97 88888.00 2014-02-23 08:47:08.125 054 12567.48 83.92 54762.03 88888.00 2014-02-23 08:47:08.250 054 12567.42 83.90 54762.00 88888.00 2014-02-23 08:47:08.375 054 12567.38 83.92 54762.00 88888.00 2014-02-23 08:47:08.500 054 12567.25 83.90 54762.00 88888.00 2014-02-23 08:47:08.625 054 12567.27 83.90 54762.05 88888.00 2014-02-23 08:47:08.750 054 12567.33 83.90 54762.05 88888.00 2014-02-23 08:47:08.875 054 12567.30 83.88 54762.05 88888.00 2014-02-23 08:47:09.000 054 12567.30 83.90 54762.03 88888.00 2014-02-23 08:47:09.125 054 12567.38 83.92 54762.05 88888.00 2014-02-23 08:47:09.250 054 12567.33 83.88 54762.07 88888.00 2014-02-23 08:47:09.375 054 12567.38 83.90 54762.07 88888.00 2014-02-23 08:47:09.500 054 12567.40 83.92 54762.10 88888.00 2014-02-23 08:47:09.625 054 12567.38 83.88 54762.10 88888.00 2014-02-23 08:47:09.750 054 12567.38 83.88 54762.10 88888.00 2014-02-23 08:47:09.875 054 12567.40 83.92 54762.12 88888.00 2014-02-23 08:47:10.000 054 12567.45 83.95 54762.10 88888.00 2014-02-23 08:47:10.125 054 12567.48 83.97 54762.12 88888.00 2014-02-23 08:47:10.250 054 12567.42 83.90 54762.15 88888.00 2014-02-23 08:47:10.375 054 12567.40 83.95 54762.15 88888.00 2014-02-23 08:47:10.500 054 12567.38 83.92 54762.10 88888.00 2014-02-23 08:47:10.625 054 12567.38 83.92 54762.12 88888.00 2014-02-23 08:47:10.750 054 12567.35 83.92 54762.12 88888.00 2014-02-23 08:47:10.875 054 12567.30 83.90 54762.15 88888.00 2014-02-23 08:47:11.000 054 12567.27 83.90 54762.12 88888.00 2014-02-23 08:47:11.125 054 12567.30 83.92 54762.15 88888.00 2014-02-23 08:47:11.250 054 12567.25 83.88 54762.15 88888.00 2014-02-23 08:47:11.375 054 12567.30 83.90 54762.15 88888.00 2014-02-23 08:47:11.500 054 12567.35 83.90 54762.18 88888.00 2014-02-23 08:47:11.625 054 12567.35 83.90 54762.18 88888.00 2014-02-23 08:47:11.750 054 12567.38 83.92 54762.20 88888.00 2014-02-23 08:47:11.875 054 12567.40 83.92 54762.20 88888.00 2014-02-23 08:47:12.000 054 12567.35 83.95 54762.22 88888.00 2014-02-23 08:47:12.125 054 12567.33 83.92 54762.25 88888.00 2014-02-23 08:47:12.250 054 12567.27 83.90 54762.22 88888.00 2014-02-23 08:47:12.375 054 12567.27 83.90 54762.20 88888.00 2014-02-23 08:47:12.500 054 12567.33 83.90 54762.20 88888.00 2014-02-23 08:47:12.625 054 12567.40 83.92 54762.22 88888.00 2014-02-23 08:47:12.750 054 12567.40 83.92 54762.22 88888.00 2014-02-23 08:47:12.875 054 12567.33 83.90 54762.22 88888.00 2014-02-23 08:47:13.000 054 12567.27 83.92 54762.25 88888.00 2014-02-23 08:47:13.125 054 12567.25 83.95 54762.28 88888.00 2014-02-23 08:47:13.250 054 12567.23 83.88 54762.28 88888.00 2014-02-23 08:47:13.375 054 12567.27 83.92 54762.28 88888.00 2014-02-23 08:47:13.500 054 12567.30 83.95 54762.28 88888.00 2014-02-23 08:47:13.625 054 12567.27 83.90 54762.28 88888.00 2014-02-23 08:47:13.750 054 12567.23 83.90 54762.28 88888.00 2014-02-23 08:47:13.875 054 12567.25 83.92 54762.30 88888.00 2014-02-23 08:47:14.000 054 12567.30 83.95 54762.30 88888.00 2014-02-23 08:47:14.125 054 12567.27 83.92 54762.30 88888.00 2014-02-23 08:47:14.250 054 12567.27 83.92 54762.32 88888.00 2014-02-23 08:47:14.375 054 12567.35 83.92 54762.32 88888.00 2014-02-23 08:47:14.500 054 12567.35 83.97 54762.35 88888.00 2014-02-23 08:47:14.625 054 12567.30 83.95 54762.35 88888.00 2014-02-23 08:47:14.750 054 12567.30 83.92 54762.32 88888.00 2014-02-23 08:47:14.875 054 12567.35 83.92 54762.32 88888.00 2014-02-23 08:47:15.000 054 12567.35 83.95 54762.30 88888.00 2014-02-23 08:47:15.125 054 12567.35 83.97 54762.32 88888.00 2014-02-23 08:47:15.250 054 12567.27 83.95 54762.38 88888.00 2014-02-23 08:47:15.375 054 12567.33 83.97 54762.38 88888.00 2014-02-23 08:47:15.500 054 12567.30 83.95 54762.40 88888.00 2014-02-23 08:47:15.625 054 12567.27 83.97 54762.40 88888.00 2014-02-23 08:47:15.750 054 12567.25 83.95 54762.38 88888.00 2014-02-23 08:47:15.875 054 12567.25 83.95 54762.38 88888.00 2014-02-23 08:47:16.000 054 12567.27 83.95 54762.38 88888.00 2014-02-23 08:47:16.125 054 12567.25 83.97 54762.40 88888.00 2014-02-23 08:47:16.250 054 12567.30 83.95 54762.43 88888.00 2014-02-23 08:47:16.375 054 12567.33 83.97 54762.43 88888.00 2014-02-23 08:47:16.500 054 12567.30 84.00 54762.43 88888.00 2014-02-23 08:47:16.625 054 12567.30 83.97 54762.43 88888.00 2014-02-23 08:47:16.750 054 12567.25 83.97 54762.43 88888.00 2014-02-23 08:47:16.875 054 12567.25 83.97 54762.43 88888.00 2014-02-23 08:47:17.000 054 12567.25 83.97 54762.40 88888.00 2014-02-23 08:47:17.125 054 12567.25 83.97 54762.43 88888.00 2014-02-23 08:47:17.250 054 12567.23 83.92 54762.43 88888.00 2014-02-23 08:47:17.375 054 12567.25 83.92 54762.45 88888.00 2014-02-23 08:47:17.500 054 12567.25 83.97 54762.45 88888.00 2014-02-23 08:47:17.625 054 12567.27 83.97 54762.47 88888.00 2014-02-23 08:47:17.750 054 12567.25 83.97 54762.45 88888.00 2014-02-23 08:47:17.875 054 12567.25 83.97 54762.43 88888.00 2014-02-23 08:47:18.000 054 12567.25 83.95 54762.43 88888.00 2014-02-23 08:47:18.125 054 12567.20 83.97 54762.45 88888.00 2014-02-23 08:47:18.250 054 12567.12 83.95 54762.47 88888.00 2014-02-23 08:47:18.375 054 12567.20 83.95 54762.50 88888.00 2014-02-23 08:47:18.500 054 12567.23 83.97 54762.50 88888.00 2014-02-23 08:47:18.625 054 12567.23 84.00 54762.50 88888.00 2014-02-23 08:47:18.750 054 12567.23 84.00 54762.50 88888.00 2014-02-23 08:47:18.875 054 12567.23 83.97 54762.53 88888.00 2014-02-23 08:47:19.000 054 12567.20 83.97 54762.50 88888.00 2014-02-23 08:47:19.125 054 12567.15 84.00 54762.50 88888.00 2014-02-23 08:47:19.250 054 12567.10 84.03 54762.53 88888.00 2014-02-23 08:47:19.375 054 12567.15 84.00 54762.55 88888.00 2014-02-23 08:47:19.500 054 12567.17 84.00 54762.55 88888.00 2014-02-23 08:47:19.625 054 12567.17 84.03 54762.55 88888.00 2014-02-23 08:47:19.750 054 12567.20 83.97 54762.55 88888.00 2014-02-23 08:47:19.875 054 12567.20 83.95 54762.53 88888.00 2014-02-23 08:47:20.000 054 12567.20 83.95 54762.55 88888.00 2014-02-23 08:47:20.125 054 12567.25 83.97 54762.60 88888.00 2014-02-23 08:47:20.250 054 12567.15 83.95 54762.55 88888.00 2014-02-23 08:47:20.375 054 12567.17 84.00 54762.57 88888.00 2014-02-23 08:47:20.500 054 12567.23 83.97 54762.57 88888.00 2014-02-23 08:47:20.625 054 12567.25 84.03 54762.55 88888.00 2014-02-23 08:47:20.750 054 12567.23 84.03 54762.55 88888.00 2014-02-23 08:47:20.875 054 12567.17 84.03 54762.57 88888.00 2014-02-23 08:47:21.000 054 12567.20 84.00 54762.57 88888.00 2014-02-23 08:47:21.125 054 12567.23 84.03 54762.57 88888.00 2014-02-23 08:47:21.250 054 12567.20 83.97 54762.57 88888.00 2014-02-23 08:47:21.375 054 12567.23 84.00 54762.57 88888.00 2014-02-23 08:47:21.500 054 12567.23 84.00 54762.60 88888.00 2014-02-23 08:47:21.625 054 12567.25 84.03 54762.60 88888.00 2014-02-23 08:47:21.750 054 12567.25 84.03 54762.62 88888.00 2014-02-23 08:47:21.875 054 12567.25 84.00 54762.60 88888.00 2014-02-23 08:47:22.000 054 12567.25 84.00 54762.55 88888.00 2014-02-23 08:47:22.125 054 12567.25 84.03 54762.57 88888.00 2014-02-23 08:47:22.250 054 12567.15 84.05 54762.62 88888.00 2014-02-23 08:47:22.375 054 12567.20 84.03 54762.65 88888.00 2014-02-23 08:47:22.500 054 12567.25 84.03 54762.65 88888.00 2014-02-23 08:47:22.625 054 12567.25 84.03 54762.65 88888.00 2014-02-23 08:47:22.750 054 12567.17 84.00 54762.65 88888.00 2014-02-23 08:47:22.875 054 12567.20 84.00 54762.60 88888.00 2014-02-23 08:47:23.000 054 12567.27 84.03 54762.65 88888.00 2014-02-23 08:47:23.125 054 12567.30 84.08 54762.70 88888.00 2014-02-23 08:47:23.250 054 12567.23 84.00 54762.70 88888.00 2014-02-23 08:47:23.375 054 12567.20 84.03 54762.68 88888.00 2014-02-23 08:47:23.500 054 12567.20 84.03 54762.70 88888.00 2014-02-23 08:47:23.625 054 12567.20 84.03 54762.70 88888.00 2014-02-23 08:47:23.750 054 12567.23 84.05 54762.72 88888.00 2014-02-23 08:47:23.875 054 12567.20 84.03 54762.72 88888.00 2014-02-23 08:47:24.000 054 12567.17 84.00 54762.72 88888.00 2014-02-23 08:47:24.125 054 12567.12 84.03 54762.75 88888.00 2014-02-23 08:47:24.250 054 12567.10 84.08 54762.72 88888.00 2014-02-23 08:47:24.375 054 12567.15 84.05 54762.75 88888.00 2014-02-23 08:47:24.500 054 12567.15 84.03 54762.75 88888.00 2014-02-23 08:47:24.625 054 12567.20 84.05 54762.78 88888.00 2014-02-23 08:47:24.750 054 12567.23 84.05 54762.78 88888.00 2014-02-23 08:47:24.875 054 12567.17 84.05 54762.78 88888.00 2014-02-23 08:47:25.000 054 12567.23 84.05 54762.75 88888.00 2014-02-23 08:47:25.125 054 12567.27 84.05 54762.75 88888.00 2014-02-23 08:47:25.250 054 12567.35 84.00 54762.75 88888.00 2014-02-23 08:47:25.375 054 12567.40 84.05 54762.78 88888.00 2014-02-23 08:47:25.500 054 12567.38 84.08 54762.75 88888.00 2014-02-23 08:47:25.625 054 12567.25 84.08 54762.75 88888.00 2014-02-23 08:47:25.750 054 12567.25 84.08 54762.75 88888.00 2014-02-23 08:47:25.875 054 12567.38 84.05 54762.72 88888.00 2014-02-23 08:47:26.000 054 12567.40 84.03 54762.75 88888.00 2014-02-23 08:47:26.125 054 12567.35 84.05 54762.78 88888.00 2014-02-23 08:47:26.250 054 12567.33 84.08 54762.78 88888.00 2014-02-23 08:47:26.375 054 12567.33 84.10 54762.80 88888.00 2014-02-23 08:47:26.500 054 12567.30 84.08 54762.80 88888.00 2014-02-23 08:47:26.625 054 12567.33 84.08 54762.78 88888.00 2014-02-23 08:47:26.750 054 12567.33 84.08 54762.78 88888.00 2014-02-23 08:47:26.875 054 12567.30 84.08 54762.78 88888.00 2014-02-23 08:47:27.000 054 12567.27 84.08 54762.80 88888.00 2014-02-23 08:47:27.125 054 12567.23 84.10 54762.82 88888.00 2014-02-23 08:47:27.250 054 12567.12 84.03 54762.85 88888.00 2014-02-23 08:47:27.375 054 12567.17 84.03 54762.82 88888.00 2014-02-23 08:47:27.500 054 12567.33 84.05 54762.85 88888.00 2014-02-23 08:47:27.625 054 12567.30 84.05 54762.82 88888.00 2014-02-23 08:47:27.750 054 12567.23 84.08 54762.85 88888.00 2014-02-23 08:47:27.875 054 12567.25 84.05 54762.85 88888.00 2014-02-23 08:47:28.000 054 12567.30 84.03 54762.85 88888.00 2014-02-23 08:47:28.125 054 12567.35 84.05 54762.88 88888.00 2014-02-23 08:47:28.250 054 12567.35 84.08 54762.85 88888.00 2014-02-23 08:47:28.375 054 12567.40 84.10 54762.90 88888.00 2014-02-23 08:47:28.500 054 12567.35 84.08 54762.88 88888.00 2014-02-23 08:47:28.625 054 12567.30 84.05 54762.88 88888.00 2014-02-23 08:47:28.750 054 12567.35 84.10 54762.85 88888.00 2014-02-23 08:47:28.875 054 12567.42 84.10 54762.85 88888.00 2014-02-23 08:47:29.000 054 12567.38 84.10 54762.85 88888.00 2014-02-23 08:47:29.125 054 12567.40 84.08 54762.90 88888.00 2014-02-23 08:47:29.250 054 12567.38 84.10 54762.90 88888.00 2014-02-23 08:47:29.375 054 12567.40 84.12 54762.88 88888.00 2014-02-23 08:47:29.500 054 12567.40 84.10 54762.88 88888.00 2014-02-23 08:47:29.625 054 12567.40 84.08 54762.90 88888.00 2014-02-23 08:47:29.750 054 12567.38 84.08 54762.90 88888.00 2014-02-23 08:47:29.875 054 12567.30 84.10 54762.90 88888.00 2014-02-23 08:47:30.000 054 12567.30 84.10 54762.90 88888.00 2014-02-23 08:47:30.125 054 12567.35 84.08 54762.95 88888.00 2014-02-23 08:47:30.250 054 12567.40 84.10 54762.95 88888.00 2014-02-23 08:47:30.375 054 12567.40 84.12 54762.93 88888.00 2014-02-23 08:47:30.500 054 12567.35 84.12 54762.95 88888.00 2014-02-23 08:47:30.625 054 12567.27 84.10 54762.95 88888.00 2014-02-23 08:47:30.750 054 12567.25 84.08 54762.95 88888.00 2014-02-23 08:47:30.875 054 12567.25 84.12 54762.95 88888.00 2014-02-23 08:47:31.000 054 12567.25 84.12 54762.95 88888.00 2014-02-23 08:47:31.125 054 12567.25 84.10 54762.97 88888.00 2014-02-23 08:47:31.250 054 12567.20 84.12 54763.00 88888.00 2014-02-23 08:47:31.375 054 12567.25 84.15 54762.97 88888.00 2014-02-23 08:47:31.500 054 12567.23 84.12 54762.97 88888.00 2014-02-23 08:47:31.625 054 12567.23 84.10 54763.00 88888.00 2014-02-23 08:47:31.750 054 12567.25 84.12 54763.00 88888.00 2014-02-23 08:47:31.875 054 12567.27 84.12 54763.03 88888.00 2014-02-23 08:47:32.000 054 12567.20 84.10 54763.00 88888.00 2014-02-23 08:47:32.125 054 12567.23 84.10 54763.03 88888.00 2014-02-23 08:47:32.250 054 12567.27 84.08 54763.05 88888.00 2014-02-23 08:47:32.375 054 12567.30 84.08 54763.03 88888.00 2014-02-23 08:47:32.500 054 12567.30 84.08 54763.05 88888.00 2014-02-23 08:47:32.625 054 12567.25 84.08 54763.05 88888.00 2014-02-23 08:47:32.750 054 12567.25 84.10 54763.05 88888.00 2014-02-23 08:47:32.875 054 12567.25 84.10 54763.05 88888.00 2014-02-23 08:47:33.000 054 12567.23 84.08 54763.05 88888.00 2014-02-23 08:47:33.125 054 12567.15 84.08 54763.07 88888.00 2014-02-23 08:47:33.250 054 12567.15 84.10 54763.07 88888.00 2014-02-23 08:47:33.375 054 12567.20 84.12 54763.07 88888.00 2014-02-23 08:47:33.500 054 12567.25 84.08 54763.05 88888.00 2014-02-23 08:47:33.625 054 12567.23 84.08 54763.07 88888.00 2014-02-23 08:47:33.750 054 12567.25 84.10 54763.07 88888.00 2014-02-23 08:47:33.875 054 12567.25 84.10 54763.07 88888.00 2014-02-23 08:47:34.000 054 12567.20 84.10 54763.10 88888.00 2014-02-23 08:47:34.125 054 12567.12 84.10 54763.12 88888.00 2014-02-23 08:47:34.250 054 12567.17 84.12 54763.15 88888.00 2014-02-23 08:47:34.375 054 12567.20 84.10 54763.15 88888.00 2014-02-23 08:47:34.500 054 12567.17 84.10 54763.15 88888.00 2014-02-23 08:47:34.625 054 12567.17 84.10 54763.15 88888.00 2014-02-23 08:47:34.750 054 12567.15 84.12 54763.15 88888.00 2014-02-23 08:47:34.875 054 12567.10 84.10 54763.18 88888.00 2014-02-23 08:47:35.000 054 12567.10 84.10 54763.15 88888.00 2014-02-23 08:47:35.125 054 12567.12 84.15 54763.18 88888.00 2014-02-23 08:47:35.250 054 12567.15 84.12 54763.20 88888.00 2014-02-23 08:47:35.375 054 12567.12 84.15 54763.18 88888.00 2014-02-23 08:47:35.500 054 12567.05 84.17 54763.22 88888.00 2014-02-23 08:47:35.625 054 12567.10 84.15 54763.25 88888.00 2014-02-23 08:47:35.750 054 12567.10 84.15 54763.25 88888.00 2014-02-23 08:47:35.875 054 12567.10 84.12 54763.25 88888.00 2014-02-23 08:47:36.000 054 12567.15 84.10 54763.22 88888.00 2014-02-23 08:47:36.125 054 12567.15 84.12 54763.28 88888.00 2014-02-23 08:47:36.250 054 12567.08 84.12 54763.25 88888.00 2014-02-23 08:47:36.375 054 12567.02 84.12 54763.25 88888.00 2014-02-23 08:47:36.500 054 12566.98 84.15 54763.25 88888.00 2014-02-23 08:47:36.625 054 12567.02 84.15 54763.25 88888.00 2014-02-23 08:47:36.750 054 12567.08 84.17 54763.25 88888.00 2014-02-23 08:47:36.875 054 12567.08 84.15 54763.25 88888.00 2014-02-23 08:47:37.000 054 12567.10 84.15 54763.28 88888.00 2014-02-23 08:47:37.125 054 12567.05 84.10 54763.28 88888.00 2014-02-23 08:47:37.250 054 12566.98 84.15 54763.28 88888.00 2014-02-23 08:47:37.375 054 12567.00 84.15 54763.28 88888.00 2014-02-23 08:47:37.500 054 12566.95 84.15 54763.30 88888.00 2014-02-23 08:47:37.625 054 12566.98 84.15 54763.32 88888.00 2014-02-23 08:47:37.750 054 12566.95 84.12 54763.32 88888.00 2014-02-23 08:47:37.875 054 12566.92 84.15 54763.32 88888.00 2014-02-23 08:47:38.000 054 12566.98 84.17 54763.32 88888.00 2014-02-23 08:47:38.125 054 12567.00 84.17 54763.32 88888.00 2014-02-23 08:47:38.250 054 12566.92 84.15 54763.32 88888.00 2014-02-23 08:47:38.375 054 12566.95 84.17 54763.32 88888.00 2014-02-23 08:47:38.500 054 12567.00 84.20 54763.35 88888.00 2014-02-23 08:47:38.625 054 12567.02 84.20 54763.38 88888.00 2014-02-23 08:47:38.750 054 12567.00 84.20 54763.35 88888.00 2014-02-23 08:47:38.875 054 12567.00 84.17 54763.38 88888.00 2014-02-23 08:47:39.000 054 12566.98 84.15 54763.38 88888.00 2014-02-23 08:47:39.125 054 12567.05 84.17 54763.38 88888.00 2014-02-23 08:47:39.250 054 12567.08 84.17 54763.38 88888.00 2014-02-23 08:47:39.375 054 12567.00 84.20 54763.40 88888.00 2014-02-23 08:47:39.500 054 12566.95 84.20 54763.43 88888.00 2014-02-23 08:47:39.625 054 12566.88 84.17 54763.40 88888.00 2014-02-23 08:47:39.750 054 12566.85 84.17 54763.40 88888.00 2014-02-23 08:47:39.875 054 12566.88 84.20 54763.40 88888.00 2014-02-23 08:47:40.000 054 12566.85 84.17 54763.35 88888.00 2014-02-23 08:47:40.125 054 12566.85 84.17 54763.40 88888.00 2014-02-23 08:47:40.250 054 12566.92 84.17 54763.43 88888.00 2014-02-23 08:47:40.375 054 12567.00 84.20 54763.43 88888.00 2014-02-23 08:47:40.500 054 12566.98 84.20 54763.43 88888.00 2014-02-23 08:47:40.625 054 12566.95 84.17 54763.45 88888.00 2014-02-23 08:47:40.750 054 12566.92 84.17 54763.40 88888.00 2014-02-23 08:47:40.875 054 12566.92 84.17 54763.43 88888.00 2014-02-23 08:47:41.000 054 12566.92 84.17 54763.45 88888.00 2014-02-23 08:47:41.125 054 12566.92 84.17 54763.45 88888.00 2014-02-23 08:47:41.250 054 12566.92 84.15 54763.45 88888.00 2014-02-23 08:47:41.375 054 12566.92 84.15 54763.43 88888.00 2014-02-23 08:47:41.500 054 12566.88 84.15 54763.43 88888.00 2014-02-23 08:47:41.625 054 12566.85 84.15 54763.43 88888.00 2014-02-23 08:47:41.750 054 12566.88 84.17 54763.47 88888.00 2014-02-23 08:47:41.875 054 12566.92 84.20 54763.47 88888.00 2014-02-23 08:47:42.000 054 12566.95 84.17 54763.45 88888.00 2014-02-23 08:47:42.125 054 12566.92 84.20 54763.47 88888.00 2014-02-23 08:47:42.250 054 12566.90 84.15 54763.47 88888.00 2014-02-23 08:47:42.375 054 12566.92 84.20 54763.50 88888.00 2014-02-23 08:47:42.500 054 12566.98 84.17 54763.53 88888.00 2014-02-23 08:47:42.625 054 12566.95 84.17 54763.50 88888.00 2014-02-23 08:47:42.750 054 12566.90 84.17 54763.47 88888.00 2014-02-23 08:47:42.875 054 12566.92 84.17 54763.50 88888.00 2014-02-23 08:47:43.000 054 12566.92 84.17 54763.53 88888.00 2014-02-23 08:47:43.125 054 12566.98 84.17 54763.53 88888.00 2014-02-23 08:47:43.250 054 12566.90 84.12 54763.53 88888.00 2014-02-23 08:47:43.375 054 12566.92 84.17 54763.55 88888.00 2014-02-23 08:47:43.500 054 12566.98 84.20 54763.53 88888.00 2014-02-23 08:47:43.625 054 12566.95 84.17 54763.55 88888.00 2014-02-23 08:47:43.750 054 12566.92 84.22 54763.55 88888.00 2014-02-23 08:47:43.875 054 12566.92 84.22 54763.53 88888.00 2014-02-23 08:47:44.000 054 12566.98 84.20 54763.53 88888.00 2014-02-23 08:47:44.125 054 12567.00 84.22 54763.55 88888.00 2014-02-23 08:47:44.250 054 12566.95 84.20 54763.60 88888.00 2014-02-23 08:47:44.375 054 12566.88 84.20 54763.57 88888.00 2014-02-23 08:47:44.500 054 12566.83 84.20 54763.55 88888.00 2014-02-23 08:47:44.625 054 12566.83 84.22 54763.55 88888.00 2014-02-23 08:47:44.750 054 12566.83 84.25 54763.55 88888.00 2014-02-23 08:47:44.875 054 12566.88 84.22 54763.57 88888.00 2014-02-23 08:47:45.000 054 12566.88 84.17 54763.55 88888.00 2014-02-23 08:47:45.125 054 12566.80 84.17 54763.55 88888.00 2014-02-23 08:47:45.250 054 12566.75 84.17 54763.57 88888.00 2014-02-23 08:47:45.375 054 12566.77 84.20 54763.57 88888.00 2014-02-23 08:47:45.500 054 12566.85 84.20 54763.60 88888.00 2014-02-23 08:47:45.625 054 12566.85 84.17 54763.62 88888.00 2014-02-23 08:47:45.750 054 12566.85 84.17 54763.62 88888.00 2014-02-23 08:47:45.875 054 12566.88 84.17 54763.62 88888.00 2014-02-23 08:47:46.000 054 12566.92 84.17 54763.62 88888.00 2014-02-23 08:47:46.125 054 12566.95 84.20 54763.65 88888.00 2014-02-23 08:47:46.250 054 12566.88 84.20 54763.65 88888.00 2014-02-23 08:47:46.375 054 12566.88 84.20 54763.68 88888.00 2014-02-23 08:47:46.500 054 12566.88 84.20 54763.62 88888.00 2014-02-23 08:47:46.625 054 12566.83 84.20 54763.65 88888.00 2014-02-23 08:47:46.750 054 12566.85 84.22 54763.68 88888.00 2014-02-23 08:47:46.875 054 12566.80 84.22 54763.68 88888.00 2014-02-23 08:47:47.000 054 12566.77 84.20 54763.68 88888.00 2014-02-23 08:47:47.125 054 12566.80 84.20 54763.68 88888.00 2014-02-23 08:47:47.250 054 12566.73 84.22 54763.72 88888.00 2014-02-23 08:47:47.375 054 12566.75 84.25 54763.70 88888.00 2014-02-23 08:47:47.500 054 12566.70 84.25 54763.70 88888.00 2014-02-23 08:47:47.625 054 12566.70 84.22 54763.70 88888.00 2014-02-23 08:47:47.750 054 12566.70 84.25 54763.70 88888.00 2014-02-23 08:47:47.875 054 12566.75 84.22 54763.70 88888.00 2014-02-23 08:47:48.000 054 12566.80 84.22 54763.68 88888.00 2014-02-23 08:47:48.125 054 12566.77 84.22 54763.70 88888.00 2014-02-23 08:47:48.250 054 12566.80 84.22 54763.72 88888.00 2014-02-23 08:47:48.375 054 12566.83 84.22 54763.68 88888.00 2014-02-23 08:47:48.500 054 12566.80 84.25 54763.70 88888.00 2014-02-23 08:47:48.625 054 12566.80 84.28 54763.70 88888.00 2014-02-23 08:47:48.750 054 12566.80 84.25 54763.75 88888.00 2014-02-23 08:47:48.875 054 12566.75 84.25 54763.75 88888.00 2014-02-23 08:47:49.000 054 12566.70 84.22 54763.72 88888.00 2014-02-23 08:47:49.125 054 12566.75 84.25 54763.72 88888.00 2014-02-23 08:47:49.250 054 12566.80 84.25 54763.72 88888.00 2014-02-23 08:47:49.375 054 12566.83 84.25 54763.75 88888.00 2014-02-23 08:47:49.500 054 12566.75 84.25 54763.78 88888.00 2014-02-23 08:47:49.625 054 12566.80 84.25 54763.80 88888.00 2014-02-23 08:47:49.750 054 12566.80 84.25 54763.80 88888.00 2014-02-23 08:47:49.875 054 12566.75 84.25 54763.80 88888.00 2014-02-23 08:47:50.000 054 12566.80 84.25 54763.80 88888.00 2014-02-23 08:47:50.125 054 12566.80 84.28 54763.80 88888.00 2014-02-23 08:47:50.250 054 12566.75 84.25 54763.82 88888.00 2014-02-23 08:47:50.375 054 12566.73 84.25 54763.82 88888.00 2014-02-23 08:47:50.500 054 12566.67 84.28 54763.82 88888.00 2014-02-23 08:47:50.625 054 12566.70 84.28 54763.82 88888.00 2014-02-23 08:47:50.750 054 12566.70 84.25 54763.80 88888.00 2014-02-23 08:47:50.875 054 12566.75 84.28 54763.78 88888.00 2014-02-23 08:47:51.000 054 12566.77 84.28 54763.78 88888.00 2014-02-23 08:47:51.125 054 12566.83 84.30 54763.82 88888.00 2014-02-23 08:47:51.250 054 12566.80 84.30 54763.82 88888.00 2014-02-23 08:47:51.375 054 12566.77 84.28 54763.80 88888.00 2014-02-23 08:47:51.500 054 12566.73 84.28 54763.78 88888.00 2014-02-23 08:47:51.625 054 12566.77 84.28 54763.78 88888.00 2014-02-23 08:47:51.750 054 12566.77 84.30 54763.80 88888.00 2014-02-23 08:47:51.875 054 12566.75 84.30 54763.80 88888.00 2014-02-23 08:47:52.000 054 12566.73 84.30 54763.80 88888.00 2014-02-23 08:47:52.125 054 12566.73 84.30 54763.88 88888.00 2014-02-23 08:47:52.250 054 12566.77 84.33 54763.85 88888.00 2014-02-23 08:47:52.375 054 12566.75 84.33 54763.88 88888.00 2014-02-23 08:47:52.500 054 12566.67 84.33 54763.88 88888.00 2014-02-23 08:47:52.625 054 12566.67 84.28 54763.90 88888.00 2014-02-23 08:47:52.750 054 12566.70 84.30 54763.90 88888.00 2014-02-23 08:47:52.875 054 12566.62 84.25 54763.85 88888.00 2014-02-23 08:47:53.000 054 12566.60 84.28 54763.85 88888.00 2014-02-23 08:47:53.125 054 12566.65 84.30 54763.88 88888.00 2014-02-23 08:47:53.250 054 12566.60 84.28 54763.85 88888.00 2014-02-23 08:47:53.375 054 12566.58 84.28 54763.88 88888.00 2014-02-23 08:47:53.500 054 12566.58 84.33 54763.90 88888.00 2014-02-23 08:47:53.625 054 12566.58 84.33 54763.88 88888.00 2014-02-23 08:47:53.750 054 12566.58 84.35 54763.88 88888.00 2014-02-23 08:47:53.875 054 12566.58 84.33 54763.90 88888.00 2014-02-23 08:47:54.000 054 12566.55 84.33 54763.90 88888.00 2014-02-23 08:47:54.125 054 12566.62 84.33 54763.90 88888.00 2014-02-23 08:47:54.250 054 12566.58 84.33 54763.90 88888.00 2014-02-23 08:47:54.375 054 12566.60 84.33 54763.90 88888.00 2014-02-23 08:47:54.500 054 12566.62 84.33 54763.90 88888.00 2014-02-23 08:47:54.625 054 12566.60 84.35 54763.88 88888.00 2014-02-23 08:47:54.750 054 12566.58 84.33 54763.90 88888.00 2014-02-23 08:47:54.875 054 12566.62 84.30 54763.90 88888.00 2014-02-23 08:47:55.000 054 12566.60 84.28 54763.90 88888.00 2014-02-23 08:47:55.125 054 12566.55 84.33 54763.93 88888.00 2014-02-23 08:47:55.250 054 12566.50 84.30 54763.95 88888.00 2014-02-23 08:47:55.375 054 12566.58 84.35 54763.95 88888.00 2014-02-23 08:47:55.500 054 12566.60 84.38 54763.93 88888.00 2014-02-23 08:47:55.625 054 12566.55 84.35 54763.93 88888.00 2014-02-23 08:47:55.750 054 12566.60 84.35 54763.93 88888.00 2014-02-23 08:47:55.875 054 12566.58 84.35 54763.95 88888.00 2014-02-23 08:47:56.000 054 12566.58 84.35 54763.95 88888.00 2014-02-23 08:47:56.125 054 12566.58 84.35 54763.95 88888.00 2014-02-23 08:47:56.250 054 12566.62 84.35 54763.95 88888.00 2014-02-23 08:47:56.375 054 12566.60 84.38 54763.93 88888.00 2014-02-23 08:47:56.500 054 12566.55 84.40 54763.95 88888.00 2014-02-23 08:47:56.625 054 12566.58 84.35 54763.93 88888.00 2014-02-23 08:47:56.750 054 12566.52 84.35 54763.95 88888.00 2014-02-23 08:47:56.875 054 12566.52 84.38 54763.97 88888.00 2014-02-23 08:47:57.000 054 12566.58 84.35 54763.97 88888.00 2014-02-23 08:47:57.125 054 12566.58 84.38 54763.97 88888.00 2014-02-23 08:47:57.250 054 12566.55 84.35 54764.00 88888.00 2014-02-23 08:47:57.375 054 12566.58 84.38 54763.97 88888.00 2014-02-23 08:47:57.500 054 12566.58 84.38 54763.97 88888.00 2014-02-23 08:47:57.625 054 12566.58 84.38 54763.97 88888.00 2014-02-23 08:47:57.750 054 12566.58 84.38 54764.00 88888.00 2014-02-23 08:47:57.875 054 12566.55 84.38 54764.03 88888.00 2014-02-23 08:47:58.000 054 12566.52 84.38 54764.00 88888.00 2014-02-23 08:47:58.125 054 12566.48 84.35 54764.03 88888.00 2014-02-23 08:47:58.250 054 12566.45 84.35 54764.03 88888.00 2014-02-23 08:47:58.375 054 12566.55 84.38 54764.00 88888.00 2014-02-23 08:47:58.500 054 12566.55 84.42 54764.03 88888.00 2014-02-23 08:47:58.625 054 12566.52 84.40 54764.03 88888.00 2014-02-23 08:47:58.750 054 12566.48 84.40 54764.03 88888.00 2014-02-23 08:47:58.875 054 12566.50 84.38 54764.00 88888.00 2014-02-23 08:47:59.000 054 12566.50 84.38 54764.03 88888.00 2014-02-23 08:47:59.125 054 12566.50 84.40 54764.05 88888.00 2014-02-23 08:47:59.250 054 12566.45 84.40 54764.03 88888.00 2014-02-23 08:47:59.375 054 12566.48 84.40 54764.05 88888.00 2014-02-23 08:47:59.500 054 12566.50 84.45 54764.07 88888.00 2014-02-23 08:47:59.625 054 12566.52 84.45 54764.07 88888.00 2014-02-23 08:47:59.750 054 12566.50 84.40 54764.05 88888.00 2014-02-23 08:47:59.875 054 12566.48 84.40 54764.05 88888.00 2014-02-23 08:48:00.000 054 12566.45 84.38 54764.03 88888.00 2014-02-23 08:48:00.125 054 12566.52 84.40 54764.07 88888.00 2014-02-23 08:48:00.250 054 12566.48 84.45 54764.07 88888.00 2014-02-23 08:48:00.375 054 12566.45 84.47 54764.07 88888.00 2014-02-23 08:48:00.500 054 12566.40 84.45 54764.07 88888.00 2014-02-23 08:48:00.625 054 12566.45 84.47 54764.07 88888.00 2014-02-23 08:48:00.750 054 12566.45 84.45 54764.07 88888.00 2014-02-23 08:48:00.875 054 12566.48 84.42 54764.07 88888.00 2014-02-23 08:48:01.000 054 12566.50 84.42 54764.07 88888.00 2014-02-23 08:48:01.125 054 12566.50 84.47 54764.10 88888.00 2014-02-23 08:48:01.250 054 12566.42 84.47 54764.12 88888.00 2014-02-23 08:48:01.375 054 12566.40 84.50 54764.12 88888.00 2014-02-23 08:48:01.500 054 12566.42 84.47 54764.12 88888.00 2014-02-23 08:48:01.625 054 12566.42 84.45 54764.15 88888.00 2014-02-23 08:48:01.750 054 12566.40 84.42 54764.12 88888.00 2014-02-23 08:48:01.875 054 12566.42 84.45 54764.10 88888.00 2014-02-23 08:48:02.000 054 12566.42 84.42 54764.10 88888.00 2014-02-23 08:48:02.125 054 12566.40 84.47 54764.10 88888.00 2014-02-23 08:48:02.250 054 12566.42 84.45 54764.15 88888.00 2014-02-23 08:48:02.375 054 12566.48 84.47 54764.10 88888.00 2014-02-23 08:48:02.500 054 12566.42 84.47 54764.15 88888.00 2014-02-23 08:48:02.625 054 12566.40 84.47 54764.15 88888.00 2014-02-23 08:48:02.750 054 12566.40 84.50 54764.18 88888.00 2014-02-23 08:48:02.875 054 12566.42 84.53 54764.15 88888.00 2014-02-23 08:48:03.000 054 12566.42 84.53 54764.12 88888.00 2014-02-23 08:48:03.125 054 12566.42 84.53 54764.15 88888.00 2014-02-23 08:48:03.250 054 12566.40 84.50 54764.18 88888.00 2014-02-23 08:48:03.375 054 12566.45 84.50 54764.20 88888.00 2014-02-23 08:48:03.500 054 12566.42 84.53 54764.18 88888.00 2014-02-23 08:48:03.625 054 12566.38 84.50 54764.15 88888.00 2014-02-23 08:48:03.750 054 12566.35 84.50 54764.15 88888.00 2014-02-23 08:48:03.875 054 12566.40 84.50 54764.15 88888.00 2014-02-23 08:48:04.000 054 12566.45 84.53 54764.18 88888.00 2014-02-23 08:48:04.125 054 12566.48 84.55 54764.20 88888.00 2014-02-23 08:48:04.250 054 12566.42 84.55 54764.20 88888.00 2014-02-23 08:48:04.375 054 12566.40 84.55 54764.18 88888.00 2014-02-23 08:48:04.500 054 12566.38 84.53 54764.15 88888.00 2014-02-23 08:48:04.625 054 12566.42 84.53 54764.18 88888.00 2014-02-23 08:48:04.750 054 12566.40 84.53 54764.18 88888.00 2014-02-23 08:48:04.875 054 12566.40 84.53 54764.20 88888.00 2014-02-23 08:48:05.000 054 12566.45 84.53 54764.20 88888.00 2014-02-23 08:48:05.125 054 12566.48 84.58 54764.22 88888.00 2014-02-23 08:48:05.250 054 12566.45 84.53 54764.15 88888.00 2014-02-23 08:48:05.375 054 12566.48 84.47 54764.18 88888.00 2014-02-23 08:48:05.500 054 12566.48 84.53 54764.20 88888.00 2014-02-23 08:48:05.625 054 12566.50 84.53 54764.22 88888.00 2014-02-23 08:48:05.750 054 12566.55 84.55 54764.22 88888.00 2014-02-23 08:48:05.875 054 12566.55 84.58 54764.20 88888.00 2014-02-23 08:48:06.000 054 12566.52 84.58 54764.18 88888.00 2014-02-23 08:48:06.125 054 12566.55 84.58 54764.22 88888.00 2014-02-23 08:48:06.250 054 12566.58 84.58 54764.22 88888.00 2014-02-23 08:48:06.375 054 12566.58 84.60 54764.22 88888.00 2014-02-23 08:48:06.500 054 12566.52 84.58 54764.20 88888.00 2014-02-23 08:48:06.625 054 12566.52 84.53 54764.18 88888.00 2014-02-23 08:48:06.750 054 12566.52 84.55 54764.20 88888.00 2014-02-23 08:48:06.875 054 12566.52 84.58 54764.22 88888.00 2014-02-23 08:48:07.000 054 12566.48 84.62 54764.25 88888.00 2014-02-23 08:48:07.125 054 12566.48 84.60 54764.22 88888.00 2014-02-23 08:48:07.250 054 12566.45 84.58 54764.20 88888.00 2014-02-23 08:48:07.375 054 12566.60 84.58 54764.22 88888.00 2014-02-23 08:48:07.500 054 12566.62 84.58 54764.22 88888.00 2014-02-23 08:48:07.625 054 12566.67 84.55 54764.22 88888.00 2014-02-23 08:48:07.750 054 12566.73 84.53 54764.20 88888.00 2014-02-23 08:48:07.875 054 12566.73 84.53 54764.25 88888.00 2014-02-23 08:48:08.000 054 12566.67 84.58 54764.22 88888.00 2014-02-23 08:48:08.125 054 12566.73 84.55 54764.22 88888.00 2014-02-23 08:48:08.250 054 12566.73 84.53 54764.22 88888.00 2014-02-23 08:48:08.375 054 12566.67 84.55 54764.22 88888.00 2014-02-23 08:48:08.500 054 12566.65 84.55 54764.25 88888.00 2014-02-23 08:48:08.625 054 12566.65 84.58 54764.25 88888.00 2014-02-23 08:48:08.750 054 12566.70 84.60 54764.22 88888.00 2014-02-23 08:48:08.875 054 12566.70 84.55 54764.20 88888.00 2014-02-23 08:48:09.000 054 12566.62 84.55 54764.18 88888.00 2014-02-23 08:48:09.125 054 12566.65 84.50 54764.25 88888.00 2014-02-23 08:48:09.250 054 12566.62 84.53 54764.22 88888.00 2014-02-23 08:48:09.375 054 12566.65 84.53 54764.25 88888.00 2014-02-23 08:48:09.500 054 12566.62 84.55 54764.25 88888.00 2014-02-23 08:48:09.625 054 12566.67 84.55 54764.22 88888.00 2014-02-23 08:48:09.750 054 12566.70 84.55 54764.22 88888.00 2014-02-23 08:48:09.875 054 12566.70 84.55 54764.25 88888.00 2014-02-23 08:48:10.000 054 12566.73 84.55 54764.25 88888.00 2014-02-23 08:48:10.125 054 12566.77 84.60 54764.28 88888.00 2014-02-23 08:48:10.250 054 12566.80 84.58 54764.22 88888.00 2014-02-23 08:48:10.375 054 12566.75 84.55 54764.20 88888.00 2014-02-23 08:48:10.500 054 12566.75 84.58 54764.25 88888.00 2014-02-23 08:48:10.625 054 12566.80 84.60 54764.30 88888.00 2014-02-23 08:48:10.750 054 12566.80 84.60 54764.30 88888.00 2014-02-23 08:48:10.875 054 12566.77 84.60 54764.25 88888.00 2014-02-23 08:48:11.000 054 12566.77 84.60 54764.18 88888.00 2014-02-23 08:48:11.125 054 12566.73 84.60 54764.20 88888.00 2014-02-23 08:48:11.250 054 12566.65 84.60 54764.22 88888.00 2014-02-23 08:48:11.375 054 12566.75 84.60 54764.22 88888.00 2014-02-23 08:48:11.500 054 12566.77 84.58 54764.25 88888.00 2014-02-23 08:48:11.625 054 12566.73 84.58 54764.22 88888.00 2014-02-23 08:48:11.750 054 12566.67 84.55 54764.20 88888.00 2014-02-23 08:48:11.875 054 12566.70 84.58 54764.22 88888.00 2014-02-23 08:48:12.000 054 12566.73 84.58 54764.25 88888.00 2014-02-23 08:48:12.125 054 12566.67 84.60 54764.28 88888.00 2014-02-23 08:48:12.250 054 12566.70 84.60 54764.22 88888.00 2014-02-23 08:48:12.375 054 12566.73 84.60 54764.28 88888.00 2014-02-23 08:48:12.500 054 12566.67 84.58 54764.28 88888.00 2014-02-23 08:48:12.625 054 12566.75 84.60 54764.35 88888.00 2014-02-23 08:48:12.750 054 12566.80 84.58 54764.32 88888.00 2014-02-23 08:48:12.875 054 12566.73 84.60 54764.32 88888.00 2014-02-23 08:48:13.000 054 12566.77 84.60 54764.30 88888.00 2014-02-23 08:48:13.125 054 12566.85 84.60 54764.30 88888.00 2014-02-23 08:48:13.250 054 12566.80 84.60 54764.30 88888.00 2014-02-23 08:48:13.375 054 12566.73 84.55 54764.32 88888.00 2014-02-23 08:48:13.500 054 12566.75 84.58 54764.32 88888.00 2014-02-23 08:48:13.625 054 12566.77 84.60 54764.32 88888.00 2014-02-23 08:48:13.750 054 12566.77 84.60 54764.30 88888.00 2014-02-23 08:48:13.875 054 12566.77 84.55 54764.32 88888.00 2014-02-23 08:48:14.000 054 12566.80 84.60 54764.32 88888.00 2014-02-23 08:48:14.125 054 12566.77 84.65 54764.30 88888.00 2014-02-23 08:48:14.250 054 12566.75 84.55 54764.30 88888.00 2014-02-23 08:48:14.375 054 12566.75 84.55 54764.30 88888.00 2014-02-23 08:48:14.500 054 12566.73 84.53 54764.32 88888.00 2014-02-23 08:48:14.625 054 12566.70 84.55 54764.30 88888.00 2014-02-23 08:48:14.750 054 12566.67 84.53 54764.30 88888.00 2014-02-23 08:48:14.875 054 12566.77 84.58 54764.32 88888.00 2014-02-23 08:48:15.000 054 12566.83 84.58 54764.32 88888.00 2014-02-23 08:48:15.125 054 12566.85 84.60 54764.35 88888.00 2014-02-23 08:48:15.250 054 12566.80 84.58 54764.38 88888.00 2014-02-23 08:48:15.375 054 12566.83 84.60 54764.38 88888.00 2014-02-23 08:48:15.500 054 12566.80 84.58 54764.35 88888.00 2014-02-23 08:48:15.625 054 12566.83 84.58 54764.38 88888.00 2014-02-23 08:48:15.750 054 12566.85 84.62 54764.38 88888.00 2014-02-23 08:48:15.875 054 12566.85 84.62 54764.38 88888.00 2014-02-23 08:48:16.000 054 12566.85 84.60 54764.35 88888.00 2014-02-23 08:48:16.125 054 12566.88 84.58 54764.32 88888.00 2014-02-23 08:48:16.250 054 12566.90 84.62 54764.40 88888.00 2014-02-23 08:48:16.375 054 12566.83 84.62 54764.38 88888.00 2014-02-23 08:48:16.500 054 12566.77 84.62 54764.35 88888.00 2014-02-23 08:48:16.625 054 12566.80 84.62 54764.38 88888.00 2014-02-23 08:48:16.750 054 12566.83 84.60 54764.35 88888.00 2014-02-23 08:48:16.875 054 12566.77 84.62 54764.40 88888.00 2014-02-23 08:48:17.000 054 12566.83 84.60 54764.38 88888.00 2014-02-23 08:48:17.125 054 12566.85 84.60 54764.38 88888.00 2014-02-23 08:48:17.250 054 12566.85 84.60 54764.40 88888.00 2014-02-23 08:48:17.375 054 12566.85 84.60 54764.40 88888.00 2014-02-23 08:48:17.500 054 12566.77 84.58 54764.38 88888.00 2014-02-23 08:48:17.625 054 12566.75 84.62 54764.43 88888.00 2014-02-23 08:48:17.750 054 12566.75 84.65 54764.40 88888.00 2014-02-23 08:48:17.875 054 12566.77 84.62 54764.40 88888.00 2014-02-23 08:48:18.000 054 12566.73 84.60 54764.38 88888.00 2014-02-23 08:48:18.125 054 12566.75 84.60 54764.40 88888.00 2014-02-23 08:48:18.250 054 12566.77 84.60 54764.40 88888.00 2014-02-23 08:48:18.375 054 12566.80 84.55 54764.40 88888.00 2014-02-23 08:48:18.500 054 12566.77 84.55 54764.35 88888.00 2014-02-23 08:48:18.625 054 12566.75 84.60 54764.35 88888.00 2014-02-23 08:48:18.750 054 12566.80 84.60 54764.43 88888.00 2014-02-23 08:48:18.875 054 12566.80 84.60 54764.45 88888.00 2014-02-23 08:48:19.000 054 12566.75 84.60 54764.43 88888.00 2014-02-23 08:48:19.125 054 12566.73 84.60 54764.40 88888.00 2014-02-23 08:48:19.250 054 12566.75 84.60 54764.45 88888.00 2014-02-23 08:48:19.375 054 12566.83 84.58 54764.40 88888.00 2014-02-23 08:48:19.500 054 12566.85 84.65 54764.45 88888.00 2014-02-23 08:48:19.625 054 12566.83 84.62 54764.45 88888.00 2014-02-23 08:48:19.750 054 12566.73 84.60 54764.43 88888.00 2014-02-23 08:48:19.875 054 12566.73 84.62 54764.43 88888.00 2014-02-23 08:48:20.000 054 12566.80 84.62 54764.40 88888.00 2014-02-23 08:48:20.125 054 12566.77 84.65 54764.43 88888.00 2014-02-23 08:48:20.250 054 12566.77 84.60 54764.45 88888.00 2014-02-23 08:48:20.375 054 12566.80 84.60 54764.45 88888.00 2014-02-23 08:48:20.500 054 12566.80 84.60 54764.45 88888.00 2014-02-23 08:48:20.625 054 12566.80 84.62 54764.43 88888.00 2014-02-23 08:48:20.750 054 12566.85 84.67 54764.45 88888.00 2014-02-23 08:48:20.875 054 12566.88 84.62 54764.45 88888.00 2014-02-23 08:48:21.000 054 12566.88 84.58 54764.45 88888.00 2014-02-23 08:48:21.125 054 12566.85 84.58 54764.50 88888.00 2014-02-23 08:48:21.250 054 12566.75 84.60 54764.47 88888.00 2014-02-23 08:48:21.375 054 12566.70 84.60 54764.47 88888.00 2014-02-23 08:48:21.500 054 12566.67 84.62 54764.47 88888.00 2014-02-23 08:48:21.625 054 12566.75 84.62 54764.53 88888.00 2014-02-23 08:48:21.750 054 12566.80 84.62 54764.50 88888.00 2014-02-23 08:48:21.875 054 12566.80 84.62 54764.47 88888.00 2014-02-23 08:48:22.000 054 12566.77 84.60 54764.43 88888.00 2014-02-23 08:48:22.125 054 12566.80 84.62 54764.45 88888.00 2014-02-23 08:48:22.250 054 12566.77 84.62 54764.47 88888.00 2014-02-23 08:48:22.375 054 12566.85 84.65 54764.45 88888.00 2014-02-23 08:48:22.500 054 12566.90 84.65 54764.50 88888.00 2014-02-23 08:48:22.625 054 12566.85 84.62 54764.47 88888.00 2014-02-23 08:48:22.750 054 12566.77 84.60 54764.45 88888.00 2014-02-23 08:48:22.875 054 12566.77 84.62 54764.47 88888.00 2014-02-23 08:48:23.000 054 12566.83 84.60 54764.47 88888.00 2014-02-23 08:48:23.125 054 12566.92 84.62 54764.50 88888.00 2014-02-23 08:48:23.250 054 12566.83 84.62 54764.50 88888.00 2014-02-23 08:48:23.375 054 12566.77 84.60 54764.50 88888.00 2014-02-23 08:48:23.500 054 12566.75 84.60 54764.45 88888.00 2014-02-23 08:48:23.625 054 12566.75 84.60 54764.47 88888.00 2014-02-23 08:48:23.750 054 12566.75 84.65 54764.53 88888.00 2014-02-23 08:48:23.875 054 12566.75 84.62 54764.50 88888.00 2014-02-23 08:48:24.000 054 12566.75 84.60 54764.45 88888.00 2014-02-23 08:48:24.125 054 12566.77 84.62 54764.50 88888.00 2014-02-23 08:48:24.250 054 12566.73 84.65 54764.53 88888.00 2014-02-23 08:48:24.375 054 12566.75 84.65 54764.50 88888.00 2014-02-23 08:48:24.500 054 12566.73 84.62 54764.53 88888.00 2014-02-23 08:48:24.625 054 12566.70 84.62 54764.55 88888.00 2014-02-23 08:48:24.750 054 12566.75 84.65 54764.55 88888.00 2014-02-23 08:48:24.875 054 12566.73 84.65 54764.57 88888.00 2014-02-23 08:48:25.000 054 12566.70 84.67 54764.53 88888.00 2014-02-23 08:48:25.125 054 12566.67 84.67 54764.53 88888.00 2014-02-23 08:48:25.250 054 12566.70 84.65 54764.55 88888.00 2014-02-23 08:48:25.375 054 12566.70 84.67 54764.57 88888.00 2014-02-23 08:48:25.500 054 12566.67 84.67 54764.57 88888.00 2014-02-23 08:48:25.625 054 12566.77 84.70 54764.55 88888.00 2014-02-23 08:48:25.750 054 12566.83 84.70 54764.55 88888.00 2014-02-23 08:48:25.875 054 12566.77 84.67 54764.55 88888.00 2014-02-23 08:48:26.000 054 12566.65 84.65 54764.55 88888.00 2014-02-23 08:48:26.125 054 12566.65 84.65 54764.55 88888.00 2014-02-23 08:48:26.250 054 12566.70 84.65 54764.55 88888.00 2014-02-23 08:48:26.375 054 12566.73 84.67 54764.55 88888.00 2014-02-23 08:48:26.500 054 12566.70 84.70 54764.55 88888.00 2014-02-23 08:48:26.625 054 12566.65 84.67 54764.55 88888.00 2014-02-23 08:48:26.750 054 12566.70 84.67 54764.57 88888.00 2014-02-23 08:48:26.875 054 12566.73 84.67 54764.55 88888.00 2014-02-23 08:48:27.000 054 12566.67 84.67 54764.57 88888.00 2014-02-23 08:48:27.125 054 12566.65 84.67 54764.57 88888.00 2014-02-23 08:48:27.250 054 12566.62 84.67 54764.60 88888.00 2014-02-23 08:48:27.375 054 12566.70 84.70 54764.57 88888.00 2014-02-23 08:48:27.500 054 12566.75 84.67 54764.55 88888.00 2014-02-23 08:48:27.625 054 12566.67 84.67 54764.60 88888.00 2014-02-23 08:48:27.750 054 12566.67 84.70 54764.62 88888.00 2014-02-23 08:48:27.875 054 12566.62 84.67 54764.57 88888.00 2014-02-23 08:48:28.000 054 12566.65 84.67 54764.60 88888.00 2014-02-23 08:48:28.125 054 12566.65 84.65 54764.60 88888.00 2014-02-23 08:48:28.250 054 12566.67 84.67 54764.68 88888.00 2014-02-23 08:48:28.375 054 12566.75 84.70 54764.68 88888.00 2014-02-23 08:48:28.500 054 12566.73 84.70 54764.65 88888.00 2014-02-23 08:48:28.625 054 12566.67 84.72 54764.60 88888.00 2014-02-23 08:48:28.750 054 12566.62 84.75 54764.62 88888.00 2014-02-23 08:48:28.875 054 12566.67 84.72 54764.65 88888.00 2014-02-23 08:48:29.000 054 12566.73 84.70 54764.62 88888.00 2014-02-23 08:48:29.125 054 12566.73 84.70 54764.65 88888.00 2014-02-23 08:48:29.250 054 12566.73 84.67 54764.62 88888.00 2014-02-23 08:48:29.375 054 12566.77 84.70 54764.65 88888.00 2014-02-23 08:48:29.500 054 12566.80 84.67 54764.62 88888.00 2014-02-23 08:48:29.625 054 12566.80 84.62 54764.62 88888.00 2014-02-23 08:48:29.750 054 12566.77 84.67 54764.62 88888.00 2014-02-23 08:48:29.875 054 12566.73 84.72 54764.62 88888.00 2014-02-23 08:48:30.000 054 12566.67 84.70 54764.62 88888.00 2014-02-23 08:48:30.125 054 12566.62 84.70 54764.65 88888.00 2014-02-23 08:48:30.250 054 12566.65 84.67 54764.68 88888.00 2014-02-23 08:48:30.375 054 12566.73 84.67 54764.68 88888.00 2014-02-23 08:48:30.500 054 12566.73 84.70 54764.70 88888.00 2014-02-23 08:48:30.625 054 12566.70 84.70 54764.70 88888.00 2014-02-23 08:48:30.750 054 12566.73 84.70 54764.68 88888.00 2014-02-23 08:48:30.875 054 12566.75 84.67 54764.70 88888.00 2014-02-23 08:48:31.000 054 12566.70 84.67 54764.70 88888.00 2014-02-23 08:48:31.125 054 12566.67 84.70 54764.70 88888.00 2014-02-23 08:48:31.250 054 12566.62 84.70 54764.70 88888.00 2014-02-23 08:48:31.375 054 12566.65 84.72 54764.70 88888.00 2014-02-23 08:48:31.500 054 12566.65 84.72 54764.65 88888.00 2014-02-23 08:48:31.625 054 12566.67 84.72 54764.70 88888.00 2014-02-23 08:48:31.750 054 12566.62 84.78 54764.68 88888.00 2014-02-23 08:48:31.875 054 12566.58 84.75 54764.68 88888.00 2014-02-23 08:48:32.000 054 12566.60 84.72 54764.70 88888.00 2014-02-23 08:48:32.125 054 12566.58 84.72 54764.70 88888.00 2014-02-23 08:48:32.250 054 12566.52 84.67 54764.70 88888.00 2014-02-23 08:48:32.375 054 12566.60 84.72 54764.70 88888.00 2014-02-23 08:48:32.500 054 12566.65 84.70 54764.68 88888.00 2014-02-23 08:48:32.625 054 12566.67 84.70 54764.68 88888.00 2014-02-23 08:48:32.750 054 12566.60 84.72 54764.70 88888.00 2014-02-23 08:48:32.875 054 12566.52 84.72 54764.70 88888.00 2014-02-23 08:48:33.000 054 12566.52 84.75 54764.70 88888.00 2014-02-23 08:48:33.125 054 12566.60 84.75 54764.72 88888.00 2014-02-23 08:48:33.250 054 12566.62 84.72 54764.75 88888.00 2014-02-23 08:48:33.375 054 12566.65 84.75 54764.70 88888.00 2014-02-23 08:48:33.500 054 12566.62 84.70 54764.68 88888.00 2014-02-23 08:48:33.625 054 12566.55 84.75 54764.70 88888.00 2014-02-23 08:48:33.750 054 12566.55 84.72 54764.68 88888.00 2014-02-23 08:48:33.875 054 12566.55 84.72 54764.70 88888.00 2014-02-23 08:48:34.000 054 12566.55 84.75 54764.70 88888.00 2014-02-23 08:48:34.125 054 12566.58 84.78 54764.72 88888.00 2014-02-23 08:48:34.250 054 12566.55 84.75 54764.72 88888.00 2014-02-23 08:48:34.375 054 12566.58 84.75 54764.72 88888.00 2014-02-23 08:48:34.500 054 12566.58 84.78 54764.75 88888.00 2014-02-23 08:48:34.625 054 12566.60 84.75 54764.75 88888.00 2014-02-23 08:48:34.750 054 12566.62 84.75 54764.75 88888.00 2014-02-23 08:48:34.875 054 12566.60 84.72 54764.75 88888.00 2014-02-23 08:48:35.000 054 12566.58 84.72 54764.78 88888.00 2014-02-23 08:48:35.125 054 12566.55 84.75 54764.78 88888.00 2014-02-23 08:48:35.250 054 12566.45 84.72 54764.78 88888.00 2014-02-23 08:48:35.375 054 12566.48 84.78 54764.78 88888.00 2014-02-23 08:48:35.500 054 12566.48 84.78 54764.78 88888.00 2014-02-23 08:48:35.625 054 12566.45 84.78 54764.78 88888.00 2014-02-23 08:48:35.750 054 12566.48 84.78 54764.75 88888.00 2014-02-23 08:48:35.875 054 12566.45 84.75 54764.78 88888.00 2014-02-23 08:48:36.000 054 12566.45 84.75 54764.78 88888.00 2014-02-23 08:48:36.125 054 12566.48 84.78 54764.82 88888.00 2014-02-23 08:48:36.250 054 12566.55 84.78 54764.80 88888.00 2014-02-23 08:48:36.375 054 12566.58 84.78 54764.78 88888.00 2014-02-23 08:48:36.500 054 12566.55 84.78 54764.78 88888.00 2014-02-23 08:48:36.625 054 12566.55 84.72 54764.80 88888.00 2014-02-23 08:48:36.750 054 12566.52 84.72 54764.80 88888.00 2014-02-23 08:48:36.875 054 12566.52 84.75 54764.80 88888.00 2014-02-23 08:48:37.000 054 12566.50 84.75 54764.78 88888.00 2014-02-23 08:48:37.125 054 12566.52 84.80 54764.80 88888.00 2014-02-23 08:48:37.250 054 12566.48 84.75 54764.80 88888.00 2014-02-23 08:48:37.375 054 12566.50 84.78 54764.78 88888.00 2014-02-23 08:48:37.500 054 12566.50 84.75 54764.78 88888.00 2014-02-23 08:48:37.625 054 12566.48 84.75 54764.80 88888.00 2014-02-23 08:48:37.750 054 12566.48 84.72 54764.80 88888.00 2014-02-23 08:48:37.875 054 12566.50 84.72 54764.80 88888.00 2014-02-23 08:48:38.000 054 12566.55 84.72 54764.80 88888.00 2014-02-23 08:48:38.125 054 12566.50 84.72 54764.82 88888.00 2014-02-23 08:48:38.250 054 12566.48 84.75 54764.80 88888.00 2014-02-23 08:48:38.375 054 12566.48 84.72 54764.85 88888.00 2014-02-23 08:48:38.500 054 12566.50 84.72 54764.85 88888.00 2014-02-23 08:48:38.625 054 12566.55 84.75 54764.82 88888.00 2014-02-23 08:48:38.750 054 12566.58 84.75 54764.82 88888.00 2014-02-23 08:48:38.875 054 12566.58 84.72 54764.85 88888.00 2014-02-23 08:48:39.000 054 12566.52 84.75 54764.82 88888.00 2014-02-23 08:48:39.125 054 12566.55 84.75 54764.85 88888.00 2014-02-23 08:48:39.250 054 12566.55 84.72 54764.85 88888.00 2014-02-23 08:48:39.375 054 12566.60 84.75 54764.80 88888.00 2014-02-23 08:48:39.500 054 12566.52 84.72 54764.82 88888.00 2014-02-23 08:48:39.625 054 12566.50 84.72 54764.82 88888.00 2014-02-23 08:48:39.750 054 12566.58 84.78 54764.85 88888.00 2014-02-23 08:48:39.875 054 12566.60 84.75 54764.85 88888.00 2014-02-23 08:48:40.000 054 12566.58 84.70 54764.85 88888.00 2014-02-23 08:48:40.125 054 12566.60 84.70 54764.82 88888.00 2014-02-23 08:48:40.250 054 12566.58 84.72 54764.85 88888.00 2014-02-23 08:48:40.375 054 12566.58 84.72 54764.82 88888.00 2014-02-23 08:48:40.500 054 12566.55 84.75 54764.85 88888.00 2014-02-23 08:48:40.625 054 12566.58 84.75 54764.88 88888.00 2014-02-23 08:48:40.750 054 12566.60 84.75 54764.85 88888.00 2014-02-23 08:48:40.875 054 12566.52 84.72 54764.88 88888.00 2014-02-23 08:48:41.000 054 12566.52 84.72 54764.82 88888.00 2014-02-23 08:48:41.125 054 12566.52 84.72 54764.85 88888.00 2014-02-23 08:48:41.250 054 12566.48 84.70 54764.85 88888.00 2014-02-23 08:48:41.375 054 12566.52 84.75 54764.85 88888.00 2014-02-23 08:48:41.500 054 12566.48 84.75 54764.85 88888.00 2014-02-23 08:48:41.625 054 12566.52 84.75 54764.85 88888.00 2014-02-23 08:48:41.750 054 12566.55 84.72 54764.85 88888.00 2014-02-23 08:48:41.875 054 12566.55 84.72 54764.85 88888.00 2014-02-23 08:48:42.000 054 12566.52 84.72 54764.85 88888.00 2014-02-23 08:48:42.125 054 12566.55 84.72 54764.88 88888.00 2014-02-23 08:48:42.250 054 12566.60 84.70 54764.88 88888.00 2014-02-23 08:48:42.375 054 12566.58 84.70 54764.88 88888.00 2014-02-23 08:48:42.500 054 12566.55 84.72 54764.80 88888.00 2014-02-23 08:48:42.625 054 12566.55 84.72 54764.80 88888.00 2014-02-23 08:48:42.750 054 12566.55 84.72 54764.85 88888.00 2014-02-23 08:48:42.875 054 12566.50 84.72 54764.85 88888.00 2014-02-23 08:48:43.000 054 12566.50 84.72 54764.85 88888.00 2014-02-23 08:48:43.125 054 12566.45 84.72 54764.88 88888.00 2014-02-23 08:48:43.250 054 12566.40 84.70 54764.85 88888.00 2014-02-23 08:48:43.375 054 12566.50 84.70 54764.88 88888.00 2014-02-23 08:48:43.500 054 12566.58 84.72 54764.88 88888.00 2014-02-23 08:48:43.625 054 12566.52 84.75 54764.90 88888.00 2014-02-23 08:48:43.750 054 12566.52 84.75 54764.88 88888.00 2014-02-23 08:48:43.875 054 12566.50 84.70 54764.88 88888.00 2014-02-23 08:48:44.000 054 12566.52 84.70 54764.85 88888.00 2014-02-23 08:48:44.125 054 12566.50 84.70 54764.88 88888.00 2014-02-23 08:48:44.250 054 12566.52 84.70 54764.88 88888.00 2014-02-23 08:48:44.375 054 12566.50 84.70 54764.85 88888.00 2014-02-23 08:48:44.500 054 12566.48 84.70 54764.85 88888.00 2014-02-23 08:48:44.625 054 12566.52 84.67 54764.82 88888.00 2014-02-23 08:48:44.750 054 12566.58 84.72 54764.85 88888.00 2014-02-23 08:48:44.875 054 12566.60 84.72 54764.90 88888.00 2014-02-23 08:48:45.000 054 12566.52 84.70 54764.88 88888.00 2014-02-23 08:48:45.125 054 12566.52 84.70 54764.88 88888.00 2014-02-23 08:48:45.250 054 12566.52 84.67 54764.88 88888.00 2014-02-23 08:48:45.375 054 12566.50 84.70 54764.85 88888.00 2014-02-23 08:48:45.500 054 12566.45 84.72 54764.90 88888.00 2014-02-23 08:48:45.625 054 12566.48 84.72 54764.90 88888.00 2014-02-23 08:48:45.750 054 12566.48 84.70 54764.90 88888.00 2014-02-23 08:48:45.875 054 12566.42 84.70 54764.88 88888.00 2014-02-23 08:48:46.000 054 12566.48 84.70 54764.82 88888.00 2014-02-23 08:48:46.125 054 12566.45 84.67 54764.82 88888.00 2014-02-23 08:48:46.250 054 12566.42 84.70 54764.85 88888.00 2014-02-23 08:48:46.375 054 12566.45 84.78 54764.88 88888.00 2014-02-23 08:48:46.500 054 12566.52 84.75 54764.88 88888.00 2014-02-23 08:48:46.625 054 12566.50 84.72 54764.88 88888.00 2014-02-23 08:48:46.750 054 12566.50 84.70 54764.88 88888.00 2014-02-23 08:48:46.875 054 12566.52 84.70 54764.88 88888.00 2014-02-23 08:48:47.000 054 12566.45 84.72 54764.90 88888.00 2014-02-23 08:48:47.125 054 12566.42 84.72 54764.90 88888.00 2014-02-23 08:48:47.250 054 12566.38 84.67 54764.88 88888.00 2014-02-23 08:48:47.375 054 12566.40 84.70 54764.90 88888.00 2014-02-23 08:48:47.500 054 12566.40 84.72 54764.93 88888.00 2014-02-23 08:48:47.625 054 12566.42 84.72 54764.93 88888.00 2014-02-23 08:48:47.750 054 12566.48 84.72 54764.93 88888.00 2014-02-23 08:48:47.875 054 12566.52 84.70 54764.93 88888.00 2014-02-23 08:48:48.000 054 12566.55 84.72 54764.93 88888.00 2014-02-23 08:48:48.125 054 12566.58 84.75 54764.93 88888.00 2014-02-23 08:48:48.250 054 12566.58 84.75 54764.93 88888.00 2014-02-23 08:48:48.375 054 12566.58 84.75 54764.93 88888.00 2014-02-23 08:48:48.500 054 12566.52 84.72 54764.90 88888.00 2014-02-23 08:48:48.625 054 12566.48 84.72 54764.90 88888.00 2014-02-23 08:48:48.750 054 12566.48 84.75 54764.93 88888.00 2014-02-23 08:48:48.875 054 12566.50 84.72 54764.95 88888.00 2014-02-23 08:48:49.000 054 12566.50 84.70 54764.93 88888.00 2014-02-23 08:48:49.125 054 12566.50 84.72 54764.93 88888.00 2014-02-23 08:48:49.250 054 12566.42 84.70 54764.93 88888.00 2014-02-23 08:48:49.375 054 12566.40 84.75 54764.95 88888.00 2014-02-23 08:48:49.500 054 12566.48 84.72 54764.93 88888.00 2014-02-23 08:48:49.625 054 12566.50 84.72 54764.93 88888.00 2014-02-23 08:48:49.750 054 12566.48 84.70 54764.93 88888.00 2014-02-23 08:48:49.875 054 12566.45 84.72 54764.95 88888.00 2014-02-23 08:48:50.000 054 12566.50 84.70 54764.95 88888.00 2014-02-23 08:48:50.125 054 12566.52 84.72 54764.93 88888.00 2014-02-23 08:48:50.250 054 12566.50 84.72 54764.95 88888.00 2014-02-23 08:48:50.375 054 12566.52 84.72 54764.93 88888.00 2014-02-23 08:48:50.500 054 12566.50 84.72 54764.93 88888.00 2014-02-23 08:48:50.625 054 12566.50 84.75 54764.95 88888.00 2014-02-23 08:48:50.750 054 12566.45 84.72 54764.95 88888.00 2014-02-23 08:48:50.875 054 12566.38 84.72 54764.95 88888.00 2014-02-23 08:48:51.000 054 12566.35 84.72 54764.95 88888.00 2014-02-23 08:48:51.125 054 12566.40 84.70 54764.95 88888.00 2014-02-23 08:48:51.250 054 12566.40 84.72 54764.97 88888.00 2014-02-23 08:48:51.375 054 12566.42 84.75 54764.97 88888.00 2014-02-23 08:48:51.500 054 12566.42 84.72 54764.95 88888.00 2014-02-23 08:48:51.625 054 12566.42 84.72 54764.95 88888.00 2014-02-23 08:48:51.750 054 12566.42 84.75 54764.95 88888.00 2014-02-23 08:48:51.875 054 12566.38 84.70 54764.95 88888.00 2014-02-23 08:48:52.000 054 12566.40 84.72 54764.95 88888.00 2014-02-23 08:48:52.125 054 12566.48 84.75 54764.97 88888.00 2014-02-23 08:48:52.250 054 12566.48 84.75 54764.97 88888.00 2014-02-23 08:48:52.375 054 12566.50 84.75 54764.95 88888.00 2014-02-23 08:48:52.500 054 12566.48 84.72 54764.95 88888.00 2014-02-23 08:48:52.625 054 12566.52 84.72 54764.95 88888.00 2014-02-23 08:48:52.750 054 12566.55 84.72 54765.00 88888.00 2014-02-23 08:48:52.875 054 12566.52 84.72 54764.97 88888.00 2014-02-23 08:48:53.000 054 12566.42 84.72 54764.93 88888.00 2014-02-23 08:48:53.125 054 12566.38 84.72 54764.95 88888.00 2014-02-23 08:48:53.250 054 12566.35 84.70 54764.93 88888.00 2014-02-23 08:48:53.375 054 12566.42 84.72 54764.95 88888.00 2014-02-23 08:48:53.500 054 12566.45 84.72 54764.95 88888.00 2014-02-23 08:48:53.625 054 12566.42 84.75 54764.97 88888.00 2014-02-23 08:48:53.750 054 12566.42 84.72 54764.95 88888.00 2014-02-23 08:48:53.875 054 12566.40 84.70 54764.95 88888.00 2014-02-23 08:48:54.000 054 12566.42 84.70 54764.95 88888.00 2014-02-23 08:48:54.125 054 12566.50 84.70 54764.95 88888.00 2014-02-23 08:48:54.250 054 12566.50 84.70 54764.97 88888.00 2014-02-23 08:48:54.375 054 12566.48 84.67 54764.97 88888.00 2014-02-23 08:48:54.500 054 12566.52 84.70 54764.97 88888.00 2014-02-23 08:48:54.625 054 12566.58 84.70 54765.00 88888.00 2014-02-23 08:48:54.750 054 12566.52 84.70 54764.97 88888.00 2014-02-23 08:48:54.875 054 12566.50 84.70 54764.97 88888.00 2014-02-23 08:48:55.000 054 12566.48 84.67 54764.97 88888.00 2014-02-23 08:48:55.125 054 12566.48 84.70 54764.97 88888.00 2014-02-23 08:48:55.250 054 12566.48 84.65 54764.97 88888.00 2014-02-23 08:48:55.375 054 12566.50 84.70 54764.97 88888.00 2014-02-23 08:48:55.500 054 12566.48 84.67 54764.95 88888.00 2014-02-23 08:48:55.625 054 12566.45 84.67 54764.95 88888.00 2014-02-23 08:48:55.750 054 12566.45 84.67 54764.95 88888.00 2014-02-23 08:48:55.875 054 12566.48 84.70 54764.97 88888.00 2014-02-23 08:48:56.000 054 12566.42 84.70 54764.97 88888.00 2014-02-23 08:48:56.125 054 12566.45 84.70 54765.03 88888.00 2014-02-23 08:48:56.250 054 12566.50 84.65 54765.00 88888.00 2014-02-23 08:48:56.375 054 12566.50 84.62 54764.97 88888.00 2014-02-23 08:48:56.500 054 12566.48 84.65 54764.97 88888.00 2014-02-23 08:48:56.625 054 12566.52 84.65 54765.00 88888.00 2014-02-23 08:48:56.750 054 12566.52 84.65 54765.03 88888.00 2014-02-23 08:48:56.875 054 12566.48 84.65 54765.00 88888.00 2014-02-23 08:48:57.000 054 12566.50 84.67 54765.03 88888.00 2014-02-23 08:48:57.125 054 12566.48 84.70 54765.00 88888.00 2014-02-23 08:48:57.250 054 12566.38 84.67 54765.03 88888.00 2014-02-23 08:48:57.375 054 12566.42 84.70 54765.03 88888.00 2014-02-23 08:48:57.500 054 12566.45 84.70 54765.00 88888.00 2014-02-23 08:48:57.625 054 12566.50 84.72 54765.00 88888.00 2014-02-23 08:48:57.750 054 12566.55 84.72 54765.03 88888.00 2014-02-23 08:48:57.875 054 12566.50 84.72 54764.97 88888.00 2014-02-23 08:48:58.000 054 12566.52 84.67 54765.00 88888.00 2014-02-23 08:48:58.125 054 12566.52 84.67 54764.97 88888.00 2014-02-23 08:48:58.250 054 12566.50 84.70 54764.97 88888.00 2014-02-23 08:48:58.375 054 12566.45 84.67 54764.95 88888.00 2014-02-23 08:48:58.500 054 12566.42 84.67 54764.97 88888.00 2014-02-23 08:48:58.625 054 12566.45 84.67 54765.00 88888.00 2014-02-23 08:48:58.750 054 12566.48 84.65 54764.97 88888.00 2014-02-23 08:48:58.875 054 12566.45 84.65 54764.97 88888.00 2014-02-23 08:48:59.000 054 12566.40 84.65 54764.97 88888.00 2014-02-23 08:48:59.125 054 12566.40 84.67 54765.00 88888.00 2014-02-23 08:48:59.250 054 12566.38 84.65 54765.00 88888.00 2014-02-23 08:48:59.375 054 12566.48 84.67 54765.05 88888.00 2014-02-23 08:48:59.500 054 12566.50 84.70 54765.03 88888.00 2014-02-23 08:48:59.625 054 12566.48 84.70 54765.00 88888.00 2014-02-23 08:48:59.750 054 12566.38 84.67 54765.00 88888.00 2014-02-23 08:48:59.875 054 12566.38 84.67 54765.03 88888.00 2014-02-23 08:49:00.000 054 12566.42 84.67 54765.03 88888.00 2014-02-23 08:49:00.125 054 12566.42 84.65 54765.03 88888.00 2014-02-23 08:49:00.250 054 12566.45 84.65 54765.03 88888.00 2014-02-23 08:49:00.375 054 12566.45 84.65 54765.03 88888.00 2014-02-23 08:49:00.500 054 12566.45 84.67 54765.03 88888.00 2014-02-23 08:49:00.625 054 12566.45 84.70 54765.03 88888.00 2014-02-23 08:49:00.750 054 12566.42 84.67 54765.05 88888.00 2014-02-23 08:49:00.875 054 12566.48 84.67 54765.03 88888.00 2014-02-23 08:49:01.000 054 12566.48 84.67 54765.03 88888.00 2014-02-23 08:49:01.125 054 12566.45 84.67 54765.00 88888.00 2014-02-23 08:49:01.250 054 12566.42 84.62 54765.00 88888.00 2014-02-23 08:49:01.375 054 12566.42 84.65 54764.97 88888.00 2014-02-23 08:49:01.500 054 12566.40 84.62 54765.03 88888.00 2014-02-23 08:49:01.625 054 12566.42 84.65 54765.05 88888.00 2014-02-23 08:49:01.750 054 12566.48 84.67 54765.05 88888.00 2014-02-23 08:49:01.875 054 12566.45 84.65 54765.03 88888.00 2014-02-23 08:49:02.000 054 12566.40 84.67 54765.03 88888.00 2014-02-23 08:49:02.125 054 12566.42 84.67 54765.07 88888.00 2014-02-23 08:49:02.250 054 12566.42 84.70 54765.05 88888.00 2014-02-23 08:49:02.375 054 12566.48 84.67 54765.05 88888.00 2014-02-23 08:49:02.500 054 12566.45 84.70 54765.05 88888.00 2014-02-23 08:49:02.625 054 12566.38 84.70 54765.05 88888.00 2014-02-23 08:49:02.750 054 12566.38 84.65 54765.03 88888.00 2014-02-23 08:49:02.875 054 12566.40 84.67 54765.00 88888.00 2014-02-23 08:49:03.000 054 12566.52 84.70 54765.00 88888.00 2014-02-23 08:49:03.125 054 12566.50 84.70 54765.03 88888.00 2014-02-23 08:49:03.250 054 12566.42 84.70 54765.05 88888.00 2014-02-23 08:49:03.375 054 12566.45 84.75 54765.05 88888.00 2014-02-23 08:49:03.500 054 12566.42 84.75 54765.05 88888.00 2014-02-23 08:49:03.625 054 12566.42 84.70 54765.03 88888.00 2014-02-23 08:49:03.750 054 12566.38 84.70 54765.03 88888.00 2014-02-23 08:49:03.875 054 12566.40 84.75 54765.03 88888.00 2014-02-23 08:49:04.000 054 12566.42 84.75 54765.03 88888.00 2014-02-23 08:49:04.125 054 12566.45 84.75 54765.03 88888.00 2014-02-23 08:49:04.250 054 12566.45 84.70 54765.03 88888.00 2014-02-23 08:49:04.375 054 12566.48 84.70 54765.05 88888.00 2014-02-23 08:49:04.500 054 12566.55 84.70 54765.05 88888.00 2014-02-23 08:49:04.625 054 12566.52 84.70 54765.05 88888.00 2014-02-23 08:49:04.750 054 12566.52 84.72 54765.07 88888.00 2014-02-23 08:49:04.875 054 12566.52 84.78 54765.05 88888.00 2014-02-23 08:49:05.000 054 12566.55 84.75 54765.05 88888.00 2014-02-23 08:49:05.125 054 12566.48 84.75 54765.03 88888.00 2014-02-23 08:49:05.250 054 12566.42 84.70 54765.03 88888.00 2014-02-23 08:49:05.375 054 12566.45 84.72 54765.05 88888.00 2014-02-23 08:49:05.500 054 12566.45 84.78 54765.10 88888.00 2014-02-23 08:49:05.625 054 12566.48 84.78 54765.07 88888.00 2014-02-23 08:49:05.750 054 12566.48 84.75 54765.05 88888.00 2014-02-23 08:49:05.875 054 12566.40 84.78 54765.03 88888.00 2014-02-23 08:49:06.000 054 12566.48 84.75 54765.03 88888.00 2014-02-23 08:49:06.125 054 12566.48 84.78 54765.05 88888.00 2014-02-23 08:49:06.250 054 12566.48 84.75 54765.05 88888.00 2014-02-23 08:49:06.375 054 12566.48 84.80 54765.10 88888.00 2014-02-23 08:49:06.500 054 12566.45 84.80 54765.07 88888.00 2014-02-23 08:49:06.625 054 12566.42 84.78 54765.05 88888.00 2014-02-23 08:49:06.750 054 12566.42 84.78 54765.05 88888.00 2014-02-23 08:49:06.875 054 12566.48 84.78 54765.00 88888.00 2014-02-23 08:49:07.000 054 12566.50 84.78 54765.03 88888.00 2014-02-23 08:49:07.125 054 12566.48 84.78 54765.05 88888.00 2014-02-23 08:49:07.250 054 12566.42 84.75 54765.05 88888.00 2014-02-23 08:49:07.375 054 12566.45 84.78 54765.05 88888.00 2014-02-23 08:49:07.500 054 12566.45 84.78 54765.07 88888.00 2014-02-23 08:49:07.625 054 12566.42 84.80 54765.05 88888.00 2014-02-23 08:49:07.750 054 12566.42 84.78 54765.07 88888.00 2014-02-23 08:49:07.875 054 12566.45 84.78 54765.07 88888.00 2014-02-23 08:49:08.000 054 12566.50 84.72 54765.07 88888.00 2014-02-23 08:49:08.125 054 12566.48 84.75 54765.10 88888.00 2014-02-23 08:49:08.250 054 12566.38 84.72 54765.07 88888.00 2014-02-23 08:49:08.375 054 12566.42 84.72 54765.07 88888.00 2014-02-23 08:49:08.500 054 12566.42 84.78 54765.10 88888.00 2014-02-23 08:49:08.625 054 12566.40 84.78 54765.10 88888.00 2014-02-23 08:49:08.750 054 12566.40 84.80 54765.07 88888.00 2014-02-23 08:49:08.875 054 12566.38 84.83 54765.07 88888.00 2014-02-23 08:49:09.000 054 12566.38 84.80 54765.05 88888.00 2014-02-23 08:49:09.125 054 12566.42 84.80 54765.05 88888.00 2014-02-23 08:49:09.250 054 12566.35 84.75 54765.05 88888.00 2014-02-23 08:49:09.375 054 12566.38 84.78 54765.05 88888.00 2014-02-23 08:49:09.500 054 12566.45 84.80 54765.07 88888.00 2014-02-23 08:49:09.625 054 12566.50 84.80 54765.10 88888.00 2014-02-23 08:49:09.750 054 12566.48 84.80 54765.10 88888.00 2014-02-23 08:49:09.875 054 12566.45 84.78 54765.07 88888.00 2014-02-23 08:49:10.000 054 12566.45 84.78 54765.10 88888.00 2014-02-23 08:49:10.125 054 12566.50 84.75 54765.12 88888.00 2014-02-23 08:49:10.250 054 12566.48 84.78 54765.10 88888.00 2014-02-23 08:49:10.375 054 12566.42 84.78 54765.10 88888.00 2014-02-23 08:49:10.500 054 12566.42 84.78 54765.10 88888.00 2014-02-23 08:49:10.625 054 12566.42 84.75 54765.12 88888.00 2014-02-23 08:49:10.750 054 12566.45 84.78 54765.12 88888.00 2014-02-23 08:49:10.875 054 12566.40 84.80 54765.15 88888.00 2014-02-23 08:49:11.000 054 12566.38 84.80 54765.12 88888.00 2014-02-23 08:49:11.125 054 12566.38 84.78 54765.15 88888.00 2014-02-23 08:49:11.250 054 12566.35 84.78 54765.15 88888.00 2014-02-23 08:49:11.375 054 12566.38 84.80 54765.12 88888.00 2014-02-23 08:49:11.500 054 12566.40 84.80 54765.12 88888.00 2014-02-23 08:49:11.625 054 12566.42 84.75 54765.12 88888.00 2014-02-23 08:49:11.750 054 12566.45 84.75 54765.15 88888.00 2014-02-23 08:49:11.875 054 12566.42 84.78 54765.15 88888.00 2014-02-23 08:49:12.000 054 12566.38 84.75 54765.12 88888.00 2014-02-23 08:49:12.125 054 12566.33 84.72 54765.10 88888.00 2014-02-23 08:49:12.250 054 12566.30 84.75 54765.12 88888.00 2014-02-23 08:49:12.375 054 12566.33 84.78 54765.10 88888.00 2014-02-23 08:49:12.500 054 12566.30 84.75 54765.07 88888.00 2014-02-23 08:49:12.625 054 12566.25 84.78 54765.07 88888.00 2014-02-23 08:49:12.750 054 12566.27 84.78 54765.10 88888.00 2014-02-23 08:49:12.875 054 12566.25 84.75 54765.15 88888.00 2014-02-23 08:49:13.000 054 12566.23 84.75 54765.15 88888.00 2014-02-23 08:49:13.125 054 12566.30 84.75 54765.15 88888.00 2014-02-23 08:49:13.250 054 12566.27 84.72 54765.15 88888.00 2014-02-23 08:49:13.375 054 12566.25 84.72 54765.15 88888.00 2014-02-23 08:49:13.500 054 12566.25 84.72 54765.12 88888.00 2014-02-23 08:49:13.625 054 12566.33 84.72 54765.12 88888.00 2014-02-23 08:49:13.750 054 12566.30 84.75 54765.12 88888.00 2014-02-23 08:49:13.875 054 12566.25 84.75 54765.10 88888.00 2014-02-23 08:49:14.000 054 12566.23 84.78 54765.12 88888.00 2014-02-23 08:49:14.125 054 12566.30 84.78 54765.12 88888.00 2014-02-23 08:49:14.250 054 12566.27 84.80 54765.12 88888.00 2014-02-23 08:49:14.375 054 12566.30 84.78 54765.10 88888.00 2014-02-23 08:49:14.500 054 12566.23 84.78 54765.12 88888.00 2014-02-23 08:49:14.625 054 12566.20 84.78 54765.12 88888.00 2014-02-23 08:49:14.750 054 12566.25 84.78 54765.15 88888.00 2014-02-23 08:49:14.875 054 12566.20 84.75 54765.15 88888.00 2014-02-23 08:49:15.000 054 12566.17 84.72 54765.10 88888.00 2014-02-23 08:49:15.125 054 12566.17 84.75 54765.12 88888.00 2014-02-23 08:49:15.250 054 12566.23 84.70 54765.15 88888.00 2014-02-23 08:49:15.375 054 12566.27 84.72 54765.15 88888.00 2014-02-23 08:49:15.500 054 12566.27 84.78 54765.18 88888.00 2014-02-23 08:49:15.625 054 12566.23 84.75 54765.18 88888.00 2014-02-23 08:49:15.750 054 12566.27 84.78 54765.18 88888.00 2014-02-23 08:49:15.875 054 12566.30 84.80 54765.18 88888.00 2014-02-23 08:49:16.000 054 12566.30 84.75 54765.18 88888.00 2014-02-23 08:49:16.125 054 12566.25 84.72 54765.18 88888.00 2014-02-23 08:49:16.250 054 12566.20 84.70 54765.20 88888.00 2014-02-23 08:49:16.375 054 12566.17 84.72 54765.20 88888.00 2014-02-23 08:49:16.500 054 12566.20 84.72 54765.20 88888.00 2014-02-23 08:49:16.625 054 12566.23 84.75 54765.20 88888.00 2014-02-23 08:49:16.750 054 12566.25 84.72 54765.22 88888.00 2014-02-23 08:49:16.875 054 12566.27 84.75 54765.22 88888.00 2014-02-23 08:49:17.000 054 12566.23 84.70 54765.18 88888.00 2014-02-23 08:49:17.125 054 12566.27 84.67 54765.18 88888.00 2014-02-23 08:49:17.250 054 12566.20 84.70 54765.18 88888.00 2014-02-23 08:49:17.375 054 12566.17 84.70 54765.20 88888.00 2014-02-23 08:49:17.500 054 12566.17 84.75 54765.20 88888.00 2014-02-23 08:49:17.625 054 12566.17 84.70 54765.20 88888.00 2014-02-23 08:49:17.750 054 12566.23 84.70 54765.20 88888.00 2014-02-23 08:49:17.875 054 12566.23 84.70 54765.22 88888.00 2014-02-23 08:49:18.000 054 12566.27 84.67 54765.20 88888.00 2014-02-23 08:49:18.125 054 12566.30 84.72 54765.20 88888.00 2014-02-23 08:49:18.250 054 12566.15 84.72 54765.20 88888.00 2014-02-23 08:49:18.375 054 12566.10 84.70 54765.20 88888.00 2014-02-23 08:49:18.500 054 12566.15 84.70 54765.20 88888.00 2014-02-23 08:49:18.625 054 12566.20 84.70 54765.20 88888.00 2014-02-23 08:49:18.750 054 12566.20 84.72 54765.25 88888.00 2014-02-23 08:49:18.875 054 12566.10 84.70 54765.22 88888.00 2014-02-23 08:49:19.000 054 12566.08 84.67 54765.18 88888.00 2014-02-23 08:49:19.125 054 12566.08 84.67 54765.18 88888.00 2014-02-23 08:49:19.250 054 12566.12 84.72 54765.22 88888.00 2014-02-23 08:49:19.375 054 12566.17 84.72 54765.22 88888.00 2014-02-23 08:49:19.500 054 12566.12 84.67 54765.22 88888.00 2014-02-23 08:49:19.625 054 12566.15 84.67 54765.20 88888.00 2014-02-23 08:49:19.750 054 12566.15 84.67 54765.20 88888.00 2014-02-23 08:49:19.875 054 12566.15 84.67 54765.18 88888.00 2014-02-23 08:49:20.000 054 12566.15 84.67 54765.15 88888.00 2014-02-23 08:49:20.125 054 12566.15 84.70 54765.15 88888.00 2014-02-23 08:49:20.250 054 12566.23 84.72 54765.20 88888.00 2014-02-23 08:49:20.375 054 12566.25 84.70 54765.22 88888.00 2014-02-23 08:49:20.500 054 12566.17 84.70 54765.20 88888.00 2014-02-23 08:49:20.625 054 12566.20 84.70 54765.22 88888.00 2014-02-23 08:49:20.750 054 12566.23 84.70 54765.20 88888.00 2014-02-23 08:49:20.875 054 12566.23 84.65 54765.20 88888.00 2014-02-23 08:49:21.000 054 12566.23 84.67 54765.20 88888.00 2014-02-23 08:49:21.125 054 12566.23 84.70 54765.25 88888.00 2014-02-23 08:49:21.250 054 12566.15 84.62 54765.22 88888.00 2014-02-23 08:49:21.375 054 12566.12 84.62 54765.20 88888.00 2014-02-23 08:49:21.500 054 12566.12 84.65 54765.20 88888.00 2014-02-23 08:49:21.625 054 12566.08 84.65 54765.22 88888.00 2014-02-23 08:49:21.750 054 12566.12 84.65 54765.20 88888.00 2014-02-23 08:49:21.875 054 12566.12 84.67 54765.20 88888.00 2014-02-23 08:49:22.000 054 12566.08 84.67 54765.20 88888.00 2014-02-23 08:49:22.125 054 12566.08 84.67 54765.22 88888.00 2014-02-23 08:49:22.250 054 12566.12 84.62 54765.25 88888.00 2014-02-23 08:49:22.375 054 12566.20 84.60 54765.22 88888.00 2014-02-23 08:49:22.500 054 12566.17 84.65 54765.22 88888.00 2014-02-23 08:49:22.625 054 12566.08 84.65 54765.22 88888.00 2014-02-23 08:49:22.750 054 12566.10 84.62 54765.22 88888.00 2014-02-23 08:49:22.875 054 12566.10 84.62 54765.20 88888.00 2014-02-23 08:49:23.000 054 12566.20 84.62 54765.20 88888.00 2014-02-23 08:49:23.125 054 12566.23 84.60 54765.20 88888.00 2014-02-23 08:49:23.250 054 12566.12 84.60 54765.18 88888.00 2014-02-23 08:49:23.375 054 12566.15 84.60 54765.18 88888.00 2014-02-23 08:49:23.500 054 12566.17 84.62 54765.20 88888.00 2014-02-23 08:49:23.625 054 12566.20 84.62 54765.20 88888.00 2014-02-23 08:49:23.750 054 12566.17 84.65 54765.22 88888.00 2014-02-23 08:49:23.875 054 12566.23 84.65 54765.20 88888.00 2014-02-23 08:49:24.000 054 12566.25 84.60 54765.18 88888.00 2014-02-23 08:49:24.125 054 12566.23 84.62 54765.20 88888.00 2014-02-23 08:49:24.250 054 12566.15 84.62 54765.22 88888.00 2014-02-23 08:49:24.375 054 12566.15 84.60 54765.22 88888.00 2014-02-23 08:49:24.500 054 12566.20 84.62 54765.20 88888.00 2014-02-23 08:49:24.625 054 12566.23 84.65 54765.20 88888.00 2014-02-23 08:49:24.750 054 12566.25 84.58 54765.22 88888.00 2014-02-23 08:49:24.875 054 12566.27 84.58 54765.22 88888.00 2014-02-23 08:49:25.000 054 12566.23 84.60 54765.22 88888.00 2014-02-23 08:49:25.125 054 12566.20 84.65 54765.22 88888.00 2014-02-23 08:49:25.250 054 12566.12 84.62 54765.22 88888.00 2014-02-23 08:49:25.375 054 12566.10 84.62 54765.20 88888.00 2014-02-23 08:49:25.500 054 12566.12 84.62 54765.25 88888.00 2014-02-23 08:49:25.625 054 12566.12 84.60 54765.22 88888.00 2014-02-23 08:49:25.750 054 12566.15 84.60 54765.20 88888.00 2014-02-23 08:49:25.875 054 12566.15 84.60 54765.20 88888.00 2014-02-23 08:49:26.000 054 12566.12 84.58 54765.22 88888.00 2014-02-23 08:49:26.125 054 12566.12 84.60 54765.22 88888.00 2014-02-23 08:49:26.250 054 12566.08 84.60 54765.28 88888.00 2014-02-23 08:49:26.375 054 12566.10 84.60 54765.22 88888.00 2014-02-23 08:49:26.500 054 12566.10 84.58 54765.22 88888.00 2014-02-23 08:49:26.625 054 12566.10 84.62 54765.22 88888.00 2014-02-23 08:49:26.750 054 12566.15 84.62 54765.25 88888.00 2014-02-23 08:49:26.875 054 12566.08 84.60 54765.25 88888.00 2014-02-23 08:49:27.000 054 12566.10 84.58 54765.22 88888.00 2014-02-23 08:49:27.125 054 12566.08 84.58 54765.25 88888.00 2014-02-23 08:49:27.250 054 12566.05 84.60 54765.25 88888.00 2014-02-23 08:49:27.375 054 12566.08 84.60 54765.25 88888.00 2014-02-23 08:49:27.500 054 12566.05 84.60 54765.25 88888.00 2014-02-23 08:49:27.625 054 12565.98 84.60 54765.22 88888.00 2014-02-23 08:49:27.750 054 12566.00 84.55 54765.22 88888.00 2014-02-23 08:49:27.875 054 12566.05 84.55 54765.25 88888.00 2014-02-23 08:49:28.000 054 12566.10 84.58 54765.22 88888.00 2014-02-23 08:49:28.125 054 12566.08 84.58 54765.25 88888.00 2014-02-23 08:49:28.250 054 12566.05 84.58 54765.28 88888.00 2014-02-23 08:49:28.375 054 12566.02 84.60 54765.25 88888.00 2014-02-23 08:49:28.500 054 12565.98 84.58 54765.20 88888.00 2014-02-23 08:49:28.625 054 12566.05 84.58 54765.20 88888.00 2014-02-23 08:49:28.750 054 12566.15 84.58 54765.20 88888.00 2014-02-23 08:49:28.875 054 12566.08 84.58 54765.22 88888.00 2014-02-23 08:49:29.000 054 12566.08 84.62 54765.22 88888.00 2014-02-23 08:49:29.125 054 12566.10 84.60 54765.25 88888.00 2014-02-23 08:49:29.250 054 12566.02 84.55 54765.22 88888.00 2014-02-23 08:49:29.375 054 12566.15 84.58 54765.22 88888.00 2014-02-23 08:49:29.500 054 12566.17 84.58 54765.28 88888.00 2014-02-23 08:49:29.625 054 12566.12 84.58 54765.25 88888.00 2014-02-23 08:49:29.750 054 12566.05 84.58 54765.25 88888.00 2014-02-23 08:49:29.875 054 12566.02 84.58 54765.25 88888.00 2014-02-23 08:49:30.000 054 12566.02 84.58 54765.22 88888.00 2014-02-23 08:49:30.125 054 12566.05 84.58 54765.22 88888.00 2014-02-23 08:49:30.250 054 12566.02 84.55 54765.28 88888.00 2014-02-23 08:49:30.375 054 12566.20 84.58 54765.28 88888.00 2014-02-23 08:49:30.500 054 12566.17 84.58 54765.28 88888.00 2014-02-23 08:49:30.625 054 12566.08 84.55 54765.25 88888.00 2014-02-23 08:49:30.750 054 12566.12 84.58 54765.25 88888.00 2014-02-23 08:49:30.875 054 12566.15 84.55 54765.22 88888.00 2014-02-23 08:49:31.000 054 12566.10 84.55 54765.22 88888.00 2014-02-23 08:49:31.125 054 12566.02 84.53 54765.25 88888.00 2014-02-23 08:49:31.250 054 12566.05 84.58 54765.25 88888.00 2014-02-23 08:49:31.375 054 12566.08 84.55 54765.25 88888.00 2014-02-23 08:49:31.500 054 12566.08 84.50 54765.22 88888.00 2014-02-23 08:49:31.625 054 12566.08 84.53 54765.22 88888.00 2014-02-23 08:49:31.750 054 12566.08 84.55 54765.25 88888.00 2014-02-23 08:49:31.875 054 12566.05 84.53 54765.28 88888.00 2014-02-23 08:49:32.000 054 12566.00 84.50 54765.28 88888.00 2014-02-23 08:49:32.125 054 12565.95 84.55 54765.30 88888.00 2014-02-23 08:49:32.250 054 12565.95 84.58 54765.30 88888.00 2014-02-23 08:49:32.375 054 12566.02 84.55 54765.28 88888.00 2014-02-23 08:49:32.500 054 12566.02 84.58 54765.28 88888.00 2014-02-23 08:49:32.625 054 12566.05 84.58 54765.28 88888.00 2014-02-23 08:49:32.750 054 12566.10 84.58 54765.28 88888.00 2014-02-23 08:49:32.875 054 12566.12 84.55 54765.28 88888.00 2014-02-23 08:49:33.000 054 12566.10 84.55 54765.30 88888.00 2014-02-23 08:49:33.125 054 12566.02 84.55 54765.30 88888.00 2014-02-23 08:49:33.250 054 12566.00 84.55 54765.28 88888.00 2014-02-23 08:49:33.375 054 12566.12 84.58 54765.28 88888.00 2014-02-23 08:49:33.500 054 12566.12 84.55 54765.28 88888.00 2014-02-23 08:49:33.625 054 12566.00 84.55 54765.28 88888.00 2014-02-23 08:49:33.750 054 12565.95 84.53 54765.28 88888.00 2014-02-23 08:49:33.875 054 12565.95 84.53 54765.22 88888.00 2014-02-23 08:49:34.000 054 12565.95 84.55 54765.22 88888.00 2014-02-23 08:49:34.125 054 12566.05 84.55 54765.25 88888.00 2014-02-23 08:49:34.250 054 12566.10 84.50 54765.22 88888.00 2014-02-23 08:49:34.375 054 12566.08 84.53 54765.22 88888.00 2014-02-23 08:49:34.500 054 12566.00 84.53 54765.25 88888.00 2014-02-23 08:49:34.625 054 12566.05 84.53 54765.25 88888.00 2014-02-23 08:49:34.750 054 12566.05 84.55 54765.25 88888.00 2014-02-23 08:49:34.875 054 12566.02 84.53 54765.25 88888.00 2014-02-23 08:49:35.000 054 12565.95 84.53 54765.25 88888.00 2014-02-23 08:49:35.125 054 12565.92 84.50 54765.25 88888.00 2014-02-23 08:49:35.250 054 12565.98 84.50 54765.25 88888.00 2014-02-23 08:49:35.375 054 12566.08 84.53 54765.28 88888.00 2014-02-23 08:49:35.500 054 12566.05 84.53 54765.25 88888.00 2014-02-23 08:49:35.625 054 12566.02 84.50 54765.28 88888.00 2014-02-23 08:49:35.750 054 12565.98 84.47 54765.25 88888.00 2014-02-23 08:49:35.875 054 12565.98 84.50 54765.28 88888.00 2014-02-23 08:49:36.000 054 12566.05 84.50 54765.25 88888.00 2014-02-23 08:49:36.125 054 12566.08 84.47 54765.25 88888.00 2014-02-23 08:49:36.250 054 12566.02 84.45 54765.28 88888.00 2014-02-23 08:49:36.375 054 12566.10 84.47 54765.28 88888.00 2014-02-23 08:49:36.500 054 12566.12 84.47 54765.25 88888.00 2014-02-23 08:49:36.625 054 12566.12 84.47 54765.28 88888.00 2014-02-23 08:49:36.750 054 12566.17 84.47 54765.25 88888.00 2014-02-23 08:49:36.875 054 12566.10 84.47 54765.22 88888.00 2014-02-23 08:49:37.000 054 12566.08 84.45 54765.25 88888.00 2014-02-23 08:49:37.125 054 12566.08 84.45 54765.25 88888.00 2014-02-23 08:49:37.250 054 12566.08 84.45 54765.25 88888.00 2014-02-23 08:49:37.375 054 12566.10 84.50 54765.25 88888.00 2014-02-23 08:49:37.500 054 12566.10 84.53 54765.22 88888.00 2014-02-23 08:49:37.625 054 12566.08 84.50 54765.22 88888.00 2014-02-23 08:49:37.750 054 12566.05 84.50 54765.22 88888.00 2014-02-23 08:49:37.875 054 12566.05 84.47 54765.20 88888.00 2014-02-23 08:49:38.000 054 12566.05 84.45 54765.20 88888.00 2014-02-23 08:49:38.125 054 12566.02 84.45 54765.22 88888.00 2014-02-23 08:49:38.250 054 12565.98 84.45 54765.25 88888.00 2014-02-23 08:49:38.375 054 12566.02 84.45 54765.20 88888.00 2014-02-23 08:49:38.500 054 12565.98 84.42 54765.18 88888.00 2014-02-23 08:49:38.625 054 12565.98 84.45 54765.20 88888.00 2014-02-23 08:49:38.750 054 12565.98 84.45 54765.25 88888.00 2014-02-23 08:49:38.875 054 12565.92 84.45 54765.22 88888.00 2014-02-23 08:49:39.000 054 12565.92 84.47 54765.22 88888.00 2014-02-23 08:49:39.125 054 12565.90 84.45 54765.20 88888.00 2014-02-23 08:49:39.250 054 12565.95 84.42 54765.20 88888.00 2014-02-23 08:49:39.375 054 12566.00 84.42 54765.20 88888.00 2014-02-23 08:49:39.500 054 12566.00 84.47 54765.25 88888.00 2014-02-23 08:49:39.625 054 12566.02 84.47 54765.25 88888.00 2014-02-23 08:49:39.750 054 12566.02 84.45 54765.22 88888.00 2014-02-23 08:49:39.875 054 12566.05 84.45 54765.22 88888.00 2014-02-23 08:49:40.000 054 12566.02 84.47 54765.20 88888.00 2014-02-23 08:49:40.125 054 12566.00 84.42 54765.20 88888.00 2014-02-23 08:49:40.250 054 12565.95 84.42 54765.20 88888.00 2014-02-23 08:49:40.375 054 12565.98 84.42 54765.20 88888.00 2014-02-23 08:49:40.500 054 12565.98 84.42 54765.20 88888.00 2014-02-23 08:49:40.625 054 12566.05 84.42 54765.20 88888.00 2014-02-23 08:49:40.750 054 12566.05 84.42 54765.20 88888.00 2014-02-23 08:49:40.875 054 12565.98 84.40 54765.20 88888.00 2014-02-23 08:49:41.000 054 12565.98 84.40 54765.22 88888.00 2014-02-23 08:49:41.125 054 12565.95 84.42 54765.22 88888.00 2014-02-23 08:49:41.250 054 12565.95 84.40 54765.20 88888.00 2014-02-23 08:49:41.375 054 12565.95 84.38 54765.20 88888.00 2014-02-23 08:49:41.500 054 12565.92 84.40 54765.20 88888.00 2014-02-23 08:49:41.625 054 12565.90 84.38 54765.20 88888.00 2014-02-23 08:49:41.750 054 12565.85 84.38 54765.22 88888.00 2014-02-23 08:49:41.875 054 12565.83 84.35 54765.15 88888.00 2014-02-23 08:49:42.000 054 12565.85 84.38 54765.18 88888.00 2014-02-23 08:49:42.125 054 12565.88 84.40 54765.20 88888.00 2014-02-23 08:49:42.250 054 12565.88 84.42 54765.20 88888.00 2014-02-23 08:49:42.375 054 12565.85 84.40 54765.20 88888.00 2014-02-23 08:49:42.500 054 12565.85 84.38 54765.20 88888.00 2014-02-23 08:49:42.625 054 12565.85 84.35 54765.20 88888.00 2014-02-23 08:49:42.750 054 12565.90 84.38 54765.20 88888.00 2014-02-23 08:49:42.875 054 12565.90 84.38 54765.20 88888.00 2014-02-23 08:49:43.000 054 12565.92 84.42 54765.22 88888.00 2014-02-23 08:49:43.125 054 12565.95 84.40 54765.22 88888.00 2014-02-23 08:49:43.250 054 12565.83 84.40 54765.20 88888.00 2014-02-23 08:49:43.375 054 12565.80 84.40 54765.20 88888.00 2014-02-23 08:49:43.500 054 12565.75 84.40 54765.18 88888.00 2014-02-23 08:49:43.625 054 12565.77 84.38 54765.20 88888.00 2014-02-23 08:49:43.750 054 12565.83 84.40 54765.22 88888.00 2014-02-23 08:49:43.875 054 12565.85 84.40 54765.22 88888.00 2014-02-23 08:49:44.000 054 12565.85 84.40 54765.20 88888.00 2014-02-23 08:49:44.125 054 12565.90 84.38 54765.20 88888.00 2014-02-23 08:49:44.250 054 12565.85 84.38 54765.22 88888.00 2014-02-23 08:49:44.375 054 12565.85 84.38 54765.22 88888.00 2014-02-23 08:49:44.500 054 12565.80 84.35 54765.20 88888.00 2014-02-23 08:49:44.625 054 12565.75 84.38 54765.18 88888.00 2014-02-23 08:49:44.750 054 12565.80 84.38 54765.18 88888.00 2014-02-23 08:49:44.875 054 12565.83 84.40 54765.20 88888.00 2014-02-23 08:49:45.000 054 12565.83 84.38 54765.22 88888.00 2014-02-23 08:49:45.125 054 12565.88 84.40 54765.22 88888.00 2014-02-23 08:49:45.250 054 12565.77 84.40 54765.20 88888.00 2014-02-23 08:49:45.375 054 12565.73 84.40 54765.22 88888.00 2014-02-23 08:49:45.500 054 12565.77 84.40 54765.22 88888.00 2014-02-23 08:49:45.625 054 12565.83 84.42 54765.22 88888.00 2014-02-23 08:49:45.750 054 12565.83 84.38 54765.20 88888.00 2014-02-23 08:49:45.875 054 12565.77 84.40 54765.20 88888.00 2014-02-23 08:49:46.000 054 12565.77 84.38 54765.20 88888.00 2014-02-23 08:49:46.125 054 12565.77 84.38 54765.20 88888.00 2014-02-23 08:49:46.250 054 12565.80 84.42 54765.20 88888.00 2014-02-23 08:49:46.375 054 12565.83 84.42 54765.22 88888.00 2014-02-23 08:49:46.500 054 12565.80 84.45 54765.20 88888.00 2014-02-23 08:49:46.625 054 12565.85 84.40 54765.20 88888.00 2014-02-23 08:49:46.750 054 12565.85 84.40 54765.20 88888.00 2014-02-23 08:49:46.875 054 12565.77 84.42 54765.22 88888.00 2014-02-23 08:49:47.000 054 12565.73 84.42 54765.22 88888.00 2014-02-23 08:49:47.125 054 12565.70 84.42 54765.22 88888.00 2014-02-23 08:49:47.250 054 12565.65 84.42 54765.22 88888.00 2014-02-23 08:49:47.375 054 12565.67 84.42 54765.18 88888.00 2014-02-23 08:49:47.500 054 12565.73 84.40 54765.18 88888.00 2014-02-23 08:49:47.625 054 12565.75 84.40 54765.20 88888.00 2014-02-23 08:49:47.750 054 12565.70 84.40 54765.22 88888.00 2014-02-23 08:49:47.875 054 12565.73 84.40 54765.20 88888.00 2014-02-23 08:49:48.000 054 12565.80 84.42 54765.22 88888.00 2014-02-23 08:49:48.125 054 12565.75 84.40 54765.22 88888.00 2014-02-23 08:49:48.250 054 12565.70 84.38 54765.20 88888.00 2014-02-23 08:49:48.375 054 12565.70 84.38 54765.20 88888.00 2014-02-23 08:49:48.500 054 12565.62 84.40 54765.20 88888.00 2014-02-23 08:49:48.625 054 12565.60 84.38 54765.18 88888.00 2014-02-23 08:49:48.750 054 12565.60 84.42 54765.20 88888.00 2014-02-23 08:49:48.875 054 12565.62 84.40 54765.20 88888.00 2014-02-23 08:49:49.000 054 12565.60 84.45 54765.18 88888.00 2014-02-23 08:49:49.125 054 12565.65 84.42 54765.22 88888.00 2014-02-23 08:49:49.250 054 12565.67 84.42 54765.22 88888.00 2014-02-23 08:49:49.375 054 12565.73 84.42 54765.22 88888.00 2014-02-23 08:49:49.500 054 12565.62 84.42 54765.20 88888.00 2014-02-23 08:49:49.625 054 12565.60 84.42 54765.20 88888.00 2014-02-23 08:49:49.750 054 12565.62 84.42 54765.22 88888.00 2014-02-23 08:49:49.875 054 12565.62 84.45 54765.22 88888.00 2014-02-23 08:49:50.000 054 12565.60 84.45 54765.22 88888.00 2014-02-23 08:49:50.125 054 12565.62 84.45 54765.25 88888.00 2014-02-23 08:49:50.250 054 12565.58 84.42 54765.25 88888.00 2014-02-23 08:49:50.375 054 12565.60 84.42 54765.25 88888.00 2014-02-23 08:49:50.500 054 12565.67 84.38 54765.28 88888.00 2014-02-23 08:49:50.625 054 12565.67 84.42 54765.25 88888.00 2014-02-23 08:49:50.750 054 12565.67 84.45 54765.25 88888.00 2014-02-23 08:49:50.875 054 12565.62 84.42 54765.22 88888.00 2014-02-23 08:49:51.000 054 12565.65 84.45 54765.22 88888.00 2014-02-23 08:49:51.125 054 12565.62 84.40 54765.25 88888.00 2014-02-23 08:49:51.250 054 12565.60 84.42 54765.25 88888.00 2014-02-23 08:49:51.375 054 12565.62 84.45 54765.22 88888.00 2014-02-23 08:49:51.500 054 12565.62 84.42 54765.22 88888.00 2014-02-23 08:49:51.625 054 12565.60 84.42 54765.20 88888.00 2014-02-23 08:49:51.750 054 12565.60 84.42 54765.22 88888.00 2014-02-23 08:49:51.875 054 12565.58 84.45 54765.25 88888.00 2014-02-23 08:49:52.000 054 12565.58 84.45 54765.25 88888.00 2014-02-23 08:49:52.125 054 12565.62 84.45 54765.25 88888.00 2014-02-23 08:49:52.250 054 12565.60 84.42 54765.25 88888.00 2014-02-23 08:49:52.375 054 12565.58 84.42 54765.25 88888.00 2014-02-23 08:49:52.500 054 12565.52 84.42 54765.25 88888.00 2014-02-23 08:49:52.625 054 12565.55 84.45 54765.25 88888.00 2014-02-23 08:49:52.750 054 12565.52 84.40 54765.22 88888.00 2014-02-23 08:49:52.875 054 12565.48 84.40 54765.22 88888.00 2014-02-23 08:49:53.000 054 12565.45 84.42 54765.20 88888.00 2014-02-23 08:49:53.125 054 12565.40 84.45 54765.22 88888.00 2014-02-23 08:49:53.250 054 12565.30 84.42 54765.20 88888.00 2014-02-23 08:49:53.375 054 12565.35 84.42 54765.22 88888.00 2014-02-23 08:49:53.500 054 12565.38 84.45 54765.22 88888.00 2014-02-23 08:49:53.625 054 12565.45 84.45 54765.25 88888.00 2014-02-23 08:49:53.750 054 12565.48 84.38 54765.25 88888.00 2014-02-23 08:49:53.875 054 12565.45 84.40 54765.25 88888.00 2014-02-23 08:49:54.000 054 12565.50 84.42 54765.25 88888.00 2014-02-23 08:49:54.125 054 12565.50 84.45 54765.22 88888.00 2014-02-23 08:49:54.250 054 12565.45 84.42 54765.22 88888.00 2014-02-23 08:49:54.375 054 12565.42 84.45 54765.22 88888.00 2014-02-23 08:49:54.500 054 12565.45 84.45 54765.25 88888.00 2014-02-23 08:49:54.625 054 12565.45 84.47 54765.25 88888.00 2014-02-23 08:49:54.750 054 12565.45 84.42 54765.22 88888.00 2014-02-23 08:49:54.875 054 12565.42 84.40 54765.25 88888.00 2014-02-23 08:49:55.000 054 12565.38 84.42 54765.22 88888.00 2014-02-23 08:49:55.125 054 12565.35 84.42 54765.25 88888.00 2014-02-23 08:49:55.250 054 12565.33 84.40 54765.28 88888.00 2014-02-23 08:49:55.375 054 12565.45 84.40 54765.25 88888.00 2014-02-23 08:49:55.500 054 12565.45 84.42 54765.25 88888.00 2014-02-23 08:49:55.625 054 12565.55 84.45 54765.25 88888.00 2014-02-23 08:49:55.750 054 12565.55 84.40 54765.25 88888.00 2014-02-23 08:49:55.875 054 12565.48 84.42 54765.22 88888.00 2014-02-23 08:49:56.000 054 12565.42 84.40 54765.22 88888.00 2014-02-23 08:49:56.125 054 12565.45 84.45 54765.28 88888.00 2014-02-23 08:49:56.250 054 12565.48 84.42 54765.25 88888.00 2014-02-23 08:49:56.375 054 12565.50 84.42 54765.22 88888.00 2014-02-23 08:49:56.500 054 12565.45 84.45 54765.25 88888.00 2014-02-23 08:49:56.625 054 12565.42 84.42 54765.25 88888.00 2014-02-23 08:49:56.750 054 12565.45 84.47 54765.25 88888.00 2014-02-23 08:49:56.875 054 12565.45 84.47 54765.22 88888.00 2014-02-23 08:49:57.000 054 12565.40 84.40 54765.18 88888.00 2014-02-23 08:49:57.125 054 12565.42 84.42 54765.22 88888.00 2014-02-23 08:49:57.250 054 12565.42 84.45 54765.25 88888.00 2014-02-23 08:49:57.375 054 12565.50 84.45 54765.28 88888.00 2014-02-23 08:49:57.500 054 12565.50 84.42 54765.25 88888.00 2014-02-23 08:49:57.625 054 12565.45 84.45 54765.25 88888.00 2014-02-23 08:49:57.750 054 12565.42 84.45 54765.25 88888.00 2014-02-23 08:49:57.875 054 12565.45 84.42 54765.25 88888.00 2014-02-23 08:49:58.000 054 12565.45 84.45 54765.22 88888.00 2014-02-23 08:49:58.125 054 12565.42 84.42 54765.25 88888.00 2014-02-23 08:49:58.250 054 12565.38 84.45 54765.30 88888.00 2014-02-23 08:49:58.375 054 12565.38 84.45 54765.28 88888.00 2014-02-23 08:49:58.500 054 12565.38 84.42 54765.22 88888.00 2014-02-23 08:49:58.625 054 12565.45 84.40 54765.25 88888.00 2014-02-23 08:49:58.750 054 12565.48 84.40 54765.22 88888.00 2014-02-23 08:49:58.875 054 12565.50 84.40 54765.22 88888.00 2014-02-23 08:49:59.000 054 12565.50 84.40 54765.22 88888.00 2014-02-23 08:49:59.125 054 12565.48 84.35 54765.22 88888.00 2014-02-23 08:49:59.250 054 12565.48 84.38 54765.28 88888.00 2014-02-23 08:49:59.375 054 12565.52 84.40 54765.28 88888.00 2014-02-23 08:49:59.500 054 12565.50 84.45 54765.25 88888.00 2014-02-23 08:49:59.625 054 12565.48 84.42 54765.28 88888.00 2014-02-23 08:49:59.750 054 12565.45 84.40 54765.22 88888.00 2014-02-23 08:49:59.875 054 12565.48 84.38 54765.22 88888.00 2014-02-23 08:50:00.000 054 12565.48 84.38 54765.25 88888.00 2014-02-23 08:50:00.125 054 12565.45 84.38 54765.25 88888.00 2014-02-23 08:50:00.250 054 12565.40 84.35 54765.25 88888.00 2014-02-23 08:50:00.375 054 12565.48 84.45 54765.28 88888.00 2014-02-23 08:50:00.500 054 12565.48 84.42 54765.25 88888.00 2014-02-23 08:50:00.625 054 12565.40 84.40 54765.20 88888.00 2014-02-23 08:50:00.750 054 12565.35 84.38 54765.20 88888.00 2014-02-23 08:50:00.875 054 12565.35 84.40 54765.22 88888.00 2014-02-23 08:50:01.000 054 12565.38 84.40 54765.22 88888.00 2014-02-23 08:50:01.125 054 12565.50 84.42 54765.28 88888.00 2014-02-23 08:50:01.250 054 12565.48 84.42 54765.30 88888.00 2014-02-23 08:50:01.375 054 12565.48 84.38 54765.28 88888.00 2014-02-23 08:50:01.500 054 12565.40 84.40 54765.25 88888.00 2014-02-23 08:50:01.625 054 12565.35 84.38 54765.22 88888.00 2014-02-23 08:50:01.750 054 12565.33 84.38 54765.25 88888.00 2014-02-23 08:50:01.875 054 12565.38 84.40 54765.25 88888.00 2014-02-23 08:50:02.000 054 12565.45 84.40 54765.28 88888.00 2014-02-23 08:50:02.125 054 12565.42 84.40 54765.28 88888.00 2014-02-23 08:50:02.250 054 12565.38 84.42 54765.25 88888.00 2014-02-23 08:50:02.375 054 12565.42 84.42 54765.28 88888.00 2014-02-23 08:50:02.500 054 12565.42 84.38 54765.25 88888.00 2014-02-23 08:50:02.625 054 12565.40 84.40 54765.25 88888.00 2014-02-23 08:50:02.750 054 12565.42 84.42 54765.28 88888.00 2014-02-23 08:50:02.875 054 12565.40 84.45 54765.20 88888.00 2014-02-23 08:50:03.000 054 12565.38 84.45 54765.22 88888.00 2014-02-23 08:50:03.125 054 12565.48 84.45 54765.28 88888.00 2014-02-23 08:50:03.250 054 12565.42 84.42 54765.30 88888.00 2014-02-23 08:50:03.375 054 12565.45 84.40 54765.28 88888.00 2014-02-23 08:50:03.500 054 12565.42 84.40 54765.25 88888.00 2014-02-23 08:50:03.625 054 12565.48 84.42 54765.25 88888.00 2014-02-23 08:50:03.750 054 12565.38 84.42 54765.25 88888.00 2014-02-23 08:50:03.875 054 12565.27 84.38 54765.22 88888.00 2014-02-23 08:50:04.000 054 12565.33 84.40 54765.20 88888.00 2014-02-23 08:50:04.125 054 12565.40 84.35 54765.22 88888.00 2014-02-23 08:50:04.250 054 12565.38 84.42 54765.28 88888.00 2014-02-23 08:50:04.375 054 12565.40 84.40 54765.25 88888.00 2014-02-23 08:50:04.500 054 12565.42 84.45 54765.25 88888.00 2014-02-23 08:50:04.625 054 12565.42 84.45 54765.25 88888.00 2014-02-23 08:50:04.750 054 12565.42 84.45 54765.22 88888.00 2014-02-23 08:50:04.875 054 12565.50 84.45 54765.25 88888.00 2014-02-23 08:50:05.000 054 12565.50 84.42 54765.20 88888.00 2014-02-23 08:50:05.125 054 12565.55 84.45 54765.22 88888.00 2014-02-23 08:50:05.250 054 12565.50 84.40 54765.22 88888.00 2014-02-23 08:50:05.375 054 12565.55 84.40 54765.22 88888.00 2014-02-23 08:50:05.500 054 12565.52 84.45 54765.20 88888.00 2014-02-23 08:50:05.625 054 12565.50 84.45 54765.22 88888.00 2014-02-23 08:50:05.750 054 12565.50 84.45 54765.22 88888.00 2014-02-23 08:50:05.875 054 12565.48 84.45 54765.25 88888.00 2014-02-23 08:50:06.000 054 12565.50 84.40 54765.25 88888.00 2014-02-23 08:50:06.125 054 12565.48 84.40 54765.22 88888.00 2014-02-23 08:50:06.250 054 12565.45 84.45 54765.25 88888.00 2014-02-23 08:50:06.375 054 12565.48 84.45 54765.22 88888.00 2014-02-23 08:50:06.500 054 12565.50 84.45 54765.22 88888.00 2014-02-23 08:50:06.625 054 12565.55 84.47 54765.22 88888.00 2014-02-23 08:50:06.750 054 12565.60 84.45 54765.25 88888.00 2014-02-23 08:50:06.875 054 12565.58 84.45 54765.22 88888.00 2014-02-23 08:50:07.000 054 12565.48 84.42 54765.22 88888.00 2014-02-23 08:50:07.125 054 12565.50 84.45 54765.25 88888.00 2014-02-23 08:50:07.250 054 12565.48 84.45 54765.28 88888.00 2014-02-23 08:50:07.375 054 12565.50 84.47 54765.25 88888.00 2014-02-23 08:50:07.500 054 12565.52 84.45 54765.25 88888.00 2014-02-23 08:50:07.625 054 12565.52 84.45 54765.25 88888.00 2014-02-23 08:50:07.750 054 12565.58 84.47 54765.22 88888.00 2014-02-23 08:50:07.875 054 12565.60 84.47 54765.25 88888.00 2014-02-23 08:50:08.000 054 12565.55 84.42 54765.22 88888.00 2014-02-23 08:50:08.125 054 12565.48 84.45 54765.25 88888.00 2014-02-23 08:50:08.250 054 12565.35 84.47 54765.25 88888.00 2014-02-23 08:50:08.375 054 12565.40 84.50 54765.20 88888.00 2014-02-23 08:50:08.500 054 12565.42 84.45 54765.20 88888.00 2014-02-23 08:50:08.625 054 12565.42 84.47 54765.25 88888.00 2014-02-23 08:50:08.750 054 12565.42 84.47 54765.25 88888.00 2014-02-23 08:50:08.875 054 12565.42 84.47 54765.25 88888.00 2014-02-23 08:50:09.000 054 12565.45 84.45 54765.22 88888.00 2014-02-23 08:50:09.125 054 12565.48 84.45 54765.25 88888.00 2014-02-23 08:50:09.250 054 12565.48 84.45 54765.28 88888.00 2014-02-23 08:50:09.375 054 12565.55 84.45 54765.28 88888.00 2014-02-23 08:50:09.500 054 12565.55 84.47 54765.25 88888.00 2014-02-23 08:50:09.625 054 12565.48 84.47 54765.25 88888.00 2014-02-23 08:50:09.750 054 12565.45 84.45 54765.25 88888.00 2014-02-23 08:50:09.875 054 12565.50 84.45 54765.28 88888.00 2014-02-23 08:50:10.000 054 12565.52 84.45 54765.28 88888.00 2014-02-23 08:50:10.125 054 12565.52 84.50 54765.28 88888.00 2014-02-23 08:50:10.250 054 12565.48 84.47 54765.28 88888.00 2014-02-23 08:50:10.375 054 12565.48 84.45 54765.28 88888.00 2014-02-23 08:50:10.500 054 12565.50 84.47 54765.28 88888.00 2014-02-23 08:50:10.625 054 12565.50 84.45 54765.28 88888.00 2014-02-23 08:50:10.750 054 12565.50 84.50 54765.28 88888.00 2014-02-23 08:50:10.875 054 12565.45 84.47 54765.28 88888.00 2014-02-23 08:50:11.000 054 12565.48 84.50 54765.25 88888.00 2014-02-23 08:50:11.125 054 12565.55 84.45 54765.28 88888.00 2014-02-23 08:50:11.250 054 12565.52 84.47 54765.28 88888.00 2014-02-23 08:50:11.375 054 12565.45 84.45 54765.25 88888.00 2014-02-23 08:50:11.500 054 12565.42 84.45 54765.28 88888.00 2014-02-23 08:50:11.625 054 12565.45 84.45 54765.28 88888.00 2014-02-23 08:50:11.750 054 12565.48 84.50 54765.25 88888.00 2014-02-23 08:50:11.875 054 12565.50 84.47 54765.28 88888.00 2014-02-23 08:50:12.000 054 12565.42 84.47 54765.28 88888.00 2014-02-23 08:50:12.125 054 12565.42 84.50 54765.28 88888.00 2014-02-23 08:50:12.250 054 12565.48 84.53 54765.32 88888.00 2014-02-23 08:50:12.375 054 12565.45 84.53 54765.32 88888.00 2014-02-23 08:50:12.500 054 12565.42 84.47 54765.32 88888.00 2014-02-23 08:50:12.625 054 12565.35 84.47 54765.30 88888.00 2014-02-23 08:50:12.750 054 12565.35 84.47 54765.30 88888.00 2014-02-23 08:50:12.875 054 12565.38 84.47 54765.30 88888.00 2014-02-23 08:50:13.000 054 12565.48 84.47 54765.28 88888.00 2014-02-23 08:50:13.125 054 12565.52 84.50 54765.30 88888.00 2014-02-23 08:50:13.250 054 12565.42 84.45 54765.28 88888.00 2014-02-23 08:50:13.375 054 12565.40 84.50 54765.30 88888.00 2014-02-23 08:50:13.500 054 12565.40 84.53 54765.35 88888.00 2014-02-23 08:50:13.625 054 12565.42 84.50 54765.35 88888.00 2014-02-23 08:50:13.750 054 12565.48 84.55 54765.32 88888.00 2014-02-23 08:50:13.875 054 12565.42 84.53 54765.30 88888.00 2014-02-23 08:50:14.000 054 12565.38 84.53 54765.28 88888.00 2014-02-23 08:50:14.125 054 12565.38 84.53 54765.30 88888.00 2014-02-23 08:50:14.250 054 12565.35 84.50 54765.32 88888.00 2014-02-23 08:50:14.375 054 12565.35 84.53 54765.32 88888.00 2014-02-23 08:50:14.500 054 12565.35 84.53 54765.32 88888.00 2014-02-23 08:50:14.625 054 12565.35 84.53 54765.32 88888.00 2014-02-23 08:50:14.750 054 12565.30 84.53 54765.35 88888.00 2014-02-23 08:50:14.875 054 12565.27 84.55 54765.35 88888.00 2014-02-23 08:50:15.000 054 12565.33 84.58 54765.32 88888.00 2014-02-23 08:50:15.125 054 12565.38 84.50 54765.32 88888.00 2014-02-23 08:50:15.250 054 12565.33 84.47 54765.32 88888.00 2014-02-23 08:50:15.375 054 12565.30 84.50 54765.30 88888.00 2014-02-23 08:50:15.500 054 12565.35 84.53 54765.35 88888.00 2014-02-23 08:50:15.625 054 12565.38 84.55 54765.35 88888.00 2014-02-23 08:50:15.750 054 12565.38 84.55 54765.35 88888.00 2014-02-23 08:50:15.875 054 12565.33 84.50 54765.32 88888.00 2014-02-23 08:50:16.000 054 12565.38 84.47 54765.30 88888.00 2014-02-23 08:50:16.125 054 12565.40 84.50 54765.32 88888.00 2014-02-23 08:50:16.250 054 12565.33 84.50 54765.32 88888.00 2014-02-23 08:50:16.375 054 12565.30 84.50 54765.32 88888.00 2014-02-23 08:50:16.500 054 12565.30 84.55 54765.35 88888.00 2014-02-23 08:50:16.625 054 12565.33 84.53 54765.38 88888.00 2014-02-23 08:50:16.750 054 12565.38 84.55 54765.38 88888.00 2014-02-23 08:50:16.875 054 12565.38 84.58 54765.32 88888.00 2014-02-23 08:50:17.000 054 12565.33 84.53 54765.30 88888.00 2014-02-23 08:50:17.125 054 12565.30 84.53 54765.35 88888.00 2014-02-23 08:50:17.250 054 12565.27 84.47 54765.35 88888.00 2014-02-23 08:50:17.375 054 12565.33 84.53 54765.40 88888.00 2014-02-23 08:50:17.500 054 12565.33 84.55 54765.40 88888.00 2014-02-23 08:50:17.625 054 12565.35 84.53 54765.40 88888.00 2014-02-23 08:50:17.750 054 12565.35 84.53 54765.38 88888.00 2014-02-23 08:50:17.875 054 12565.35 84.53 54765.38 88888.00 2014-02-23 08:50:18.000 054 12565.38 84.55 54765.40 88888.00 2014-02-23 08:50:18.125 054 12565.30 84.55 54765.40 88888.00 2014-02-23 08:50:18.250 054 12565.20 84.53 54765.38 88888.00 2014-02-23 08:50:18.375 054 12565.23 84.58 54765.38 88888.00 2014-02-23 08:50:18.500 054 12565.25 84.55 54765.35 88888.00 2014-02-23 08:50:18.625 054 12565.23 84.55 54765.38 88888.00 2014-02-23 08:50:18.750 054 12565.38 84.55 54765.38 88888.00 2014-02-23 08:50:18.875 054 12565.42 84.58 54765.38 88888.00 2014-02-23 08:50:19.000 054 12565.35 84.55 54765.32 88888.00 2014-02-23 08:50:19.125 054 12565.27 84.58 54765.40 88888.00 2014-02-23 08:50:19.250 054 12565.20 84.53 54765.40 88888.00 2014-02-23 08:50:19.375 054 12565.23 84.53 54765.35 88888.00 2014-02-23 08:50:19.500 054 12565.17 84.47 54765.32 88888.00 2014-02-23 08:50:19.625 054 12565.23 84.53 54765.38 88888.00 2014-02-23 08:50:19.750 054 12565.30 84.53 54765.38 88888.00 2014-02-23 08:50:19.875 054 12565.27 84.53 54765.35 88888.00 2014-02-23 08:50:20.000 054 12565.27 84.53 54765.32 88888.00 2014-02-23 08:50:20.125 054 12565.30 84.55 54765.35 88888.00 2014-02-23 08:50:20.250 054 12565.25 84.55 54765.38 88888.00 2014-02-23 08:50:20.375 054 12565.25 84.53 54765.38 88888.00 2014-02-23 08:50:20.500 054 12565.27 84.55 54765.32 88888.00 2014-02-23 08:50:20.625 054 12565.35 84.55 54765.35 88888.00 2014-02-23 08:50:20.750 054 12565.35 84.55 54765.35 88888.00 2014-02-23 08:50:20.875 054 12565.33 84.58 54765.35 88888.00 2014-02-23 08:50:21.000 054 12565.33 84.55 54765.35 88888.00 2014-02-23 08:50:21.125 054 12565.38 84.55 54765.38 88888.00 2014-02-23 08:50:21.250 054 12565.33 84.55 54765.35 88888.00 2014-02-23 08:50:21.375 054 12565.33 84.58 54765.35 88888.00 2014-02-23 08:50:21.500 054 12565.33 84.58 54765.35 88888.00 2014-02-23 08:50:21.625 054 12565.30 84.53 54765.35 88888.00 2014-02-23 08:50:21.750 054 12565.23 84.50 54765.32 88888.00 2014-02-23 08:50:21.875 054 12565.30 84.53 54765.32 88888.00 2014-02-23 08:50:22.000 054 12565.33 84.55 54765.35 88888.00 2014-02-23 08:50:22.125 054 12565.27 84.55 54765.35 88888.00 2014-02-23 08:50:22.250 054 12565.20 84.55 54765.38 88888.00 2014-02-23 08:50:22.375 054 12565.25 84.55 54765.40 88888.00 2014-02-23 08:50:22.500 054 12565.23 84.58 54765.38 88888.00 2014-02-23 08:50:22.625 054 12565.25 84.55 54765.38 88888.00 2014-02-23 08:50:22.750 054 12565.27 84.53 54765.38 88888.00 2014-02-23 08:50:22.875 054 12565.27 84.55 54765.35 88888.00 2014-02-23 08:50:23.000 054 12565.17 84.50 54765.35 88888.00 2014-02-23 08:50:23.125 054 12565.12 84.53 54765.35 88888.00 2014-02-23 08:50:23.250 054 12565.10 84.55 54765.38 88888.00 2014-02-23 08:50:23.375 054 12565.17 84.55 54765.38 88888.00 2014-02-23 08:50:23.500 054 12565.17 84.55 54765.38 88888.00 2014-02-23 08:50:23.625 054 12565.15 84.53 54765.38 88888.00 2014-02-23 08:50:23.750 054 12565.25 84.55 54765.40 88888.00 2014-02-23 08:50:23.875 054 12565.23 84.55 54765.38 88888.00 2014-02-23 08:50:24.000 054 12565.27 84.58 54765.38 88888.00 2014-02-23 08:50:24.125 054 12565.30 84.55 54765.38 88888.00 2014-02-23 08:50:24.250 054 12565.17 84.53 54765.40 88888.00 2014-02-23 08:50:24.375 054 12565.17 84.50 54765.38 88888.00 2014-02-23 08:50:24.500 054 12565.20 84.53 54765.38 88888.00 2014-02-23 08:50:24.625 054 12565.20 84.53 54765.38 88888.00 2014-02-23 08:50:24.750 054 12565.23 84.53 54765.35 88888.00 2014-02-23 08:50:24.875 054 12565.15 84.53 54765.35 88888.00 2014-02-23 08:50:25.000 054 12565.17 84.53 54765.35 88888.00 2014-02-23 08:50:25.125 054 12565.25 84.53 54765.40 88888.00 2014-02-23 08:50:25.250 054 12565.25 84.50 54765.40 88888.00 2014-02-23 08:50:25.375 054 12565.23 84.55 54765.40 88888.00 2014-02-23 08:50:25.500 054 12565.23 84.55 54765.38 88888.00 2014-02-23 08:50:25.625 054 12565.25 84.53 54765.38 88888.00 2014-02-23 08:50:25.750 054 12565.27 84.53 54765.38 88888.00 2014-02-23 08:50:25.875 054 12565.27 84.50 54765.35 88888.00 2014-02-23 08:50:26.000 054 12565.23 84.50 54765.35 88888.00 2014-02-23 08:50:26.125 054 12565.17 84.50 54765.38 88888.00 2014-02-23 08:50:26.250 054 12565.17 84.53 54765.32 88888.00 2014-02-23 08:50:26.375 054 12565.23 84.50 54765.35 88888.00 2014-02-23 08:50:26.500 054 12565.23 84.53 54765.35 88888.00 2014-02-23 08:50:26.625 054 12565.23 84.53 54765.40 88888.00 2014-02-23 08:50:26.750 054 12565.20 84.55 54765.40 88888.00 2014-02-23 08:50:26.875 054 12565.17 84.55 54765.38 88888.00 2014-02-23 08:50:27.000 054 12565.12 84.55 54765.38 88888.00 2014-02-23 08:50:27.125 054 12565.17 84.55 54765.38 88888.00 2014-02-23 08:50:27.250 054 12565.25 84.58 54765.38 88888.00 2014-02-23 08:50:27.375 054 12565.33 84.53 54765.40 88888.00 2014-02-23 08:50:27.500 054 12565.23 84.50 54765.38 88888.00 2014-02-23 08:50:27.625 054 12565.23 84.50 54765.38 88888.00 2014-02-23 08:50:27.750 054 12565.33 84.53 54765.40 88888.00 2014-02-23 08:50:27.875 054 12565.38 84.53 54765.43 88888.00 2014-02-23 08:50:28.000 054 12565.35 84.53 54765.38 88888.00 2014-02-23 08:50:28.125 054 12565.30 84.53 54765.40 88888.00 2014-02-23 08:50:28.250 054 12565.35 84.53 54765.40 88888.00 2014-02-23 08:50:28.375 054 12565.35 84.50 54765.40 88888.00 2014-02-23 08:50:28.500 054 12565.23 84.53 54765.40 88888.00 2014-02-23 08:50:28.625 054 12565.17 84.50 54765.38 88888.00 2014-02-23 08:50:28.750 054 12565.23 84.50 54765.40 88888.00 2014-02-23 08:50:28.875 054 12565.33 84.50 54765.40 88888.00 2014-02-23 08:50:29.000 054 12565.33 84.50 54765.40 88888.00 2014-02-23 08:50:29.125 054 12565.27 84.53 54765.40 88888.00 2014-02-23 08:50:29.250 054 12565.17 84.50 54765.43 88888.00 2014-02-23 08:50:29.375 054 12565.23 84.53 54765.43 88888.00 2014-02-23 08:50:29.500 054 12565.20 84.53 54765.43 88888.00 2014-02-23 08:50:29.625 054 12565.17 84.53 54765.43 88888.00 2014-02-23 08:50:29.750 054 12565.17 84.53 54765.43 88888.00 2014-02-23 08:50:29.875 054 12565.12 84.50 54765.38 88888.00 2014-02-23 08:50:30.000 054 12565.15 84.53 54765.38 88888.00 2014-02-23 08:50:30.125 054 12565.17 84.55 54765.40 88888.00 2014-02-23 08:50:30.250 054 12565.15 84.53 54765.40 88888.00 2014-02-23 08:50:30.375 054 12565.15 84.53 54765.40 88888.00 2014-02-23 08:50:30.500 054 12565.15 84.55 54765.43 88888.00 2014-02-23 08:50:30.625 054 12565.12 84.53 54765.40 88888.00 2014-02-23 08:50:30.750 054 12565.08 84.47 54765.45 88888.00 2014-02-23 08:50:30.875 054 12565.08 84.50 54765.45 88888.00 2014-02-23 08:50:31.000 054 12565.10 84.55 54765.45 88888.00 2014-02-23 08:50:31.125 054 12565.15 84.55 54765.47 88888.00 2014-02-23 08:50:31.250 054 12565.12 84.50 54765.45 88888.00 2014-02-23 08:50:31.375 054 12565.17 84.50 54765.43 88888.00 2014-02-23 08:50:31.500 054 12565.17 84.53 54765.43 88888.00 2014-02-23 08:50:31.625 054 12565.12 84.53 54765.40 88888.00 2014-02-23 08:50:31.750 054 12565.17 84.55 54765.43 88888.00 2014-02-23 08:50:31.875 054 12565.20 84.55 54765.40 88888.00 2014-02-23 08:50:32.000 054 12565.20 84.53 54765.40 88888.00 2014-02-23 08:50:32.125 054 12565.20 84.55 54765.45 88888.00 2014-02-23 08:50:32.250 054 12565.15 84.55 54765.45 88888.00 2014-02-23 08:50:32.375 054 12565.12 84.55 54765.40 88888.00 2014-02-23 08:50:32.500 054 12565.15 84.55 54765.43 88888.00 2014-02-23 08:50:32.625 054 12565.20 84.55 54765.43 88888.00 2014-02-23 08:50:32.750 054 12565.15 84.55 54765.43 88888.00 2014-02-23 08:50:32.875 054 12565.05 84.55 54765.40 88888.00 2014-02-23 08:50:33.000 054 12565.02 84.55 54765.40 88888.00 2014-02-23 08:50:33.125 054 12565.02 84.53 54765.43 88888.00 2014-02-23 08:50:33.250 054 12565.00 84.55 54765.43 88888.00 2014-02-23 08:50:33.375 054 12565.08 84.58 54765.40 88888.00 2014-02-23 08:50:33.500 054 12565.10 84.58 54765.43 88888.00 2014-02-23 08:50:33.625 054 12565.08 84.55 54765.45 88888.00 2014-02-23 08:50:33.750 054 12565.00 84.53 54765.43 88888.00 2014-02-23 08:50:33.875 054 12565.05 84.53 54765.43 88888.00 2014-02-23 08:50:34.000 054 12565.10 84.55 54765.45 88888.00 2014-02-23 08:50:34.125 054 12565.08 84.58 54765.47 88888.00 2014-02-23 08:50:34.250 054 12565.00 84.53 54765.47 88888.00 2014-02-23 08:50:34.375 054 12565.05 84.55 54765.50 88888.00 2014-02-23 08:50:34.500 054 12565.05 84.55 54765.47 88888.00 2014-02-23 08:50:34.625 054 12565.15 84.58 54765.47 88888.00 2014-02-23 08:50:34.750 054 12565.15 84.60 54765.47 88888.00 2014-02-23 08:50:34.875 054 12565.12 84.55 54765.47 88888.00 2014-02-23 08:50:35.000 054 12565.10 84.58 54765.45 88888.00 2014-02-23 08:50:35.125 054 12565.15 84.58 54765.45 88888.00 2014-02-23 08:50:35.250 054 12565.08 84.58 54765.45 88888.00 2014-02-23 08:50:35.375 054 12565.05 84.55 54765.45 88888.00 2014-02-23 08:50:35.500 054 12565.00 84.55 54765.47 88888.00 2014-02-23 08:50:35.625 054 12565.00 84.55 54765.45 88888.00 2014-02-23 08:50:35.750 054 12565.02 84.58 54765.45 88888.00 2014-02-23 08:50:35.875 054 12565.05 84.58 54765.50 88888.00 2014-02-23 08:50:36.000 054 12565.08 84.62 54765.53 88888.00 2014-02-23 08:50:36.125 054 12565.08 84.60 54765.50 88888.00 2014-02-23 08:50:36.250 054 12565.02 84.58 54765.50 88888.00 2014-02-23 08:50:36.375 054 12565.08 84.60 54765.47 88888.00 2014-02-23 08:50:36.500 054 12565.08 84.60 54765.45 88888.00 2014-02-23 08:50:36.625 054 12565.08 84.58 54765.47 88888.00 2014-02-23 08:50:36.750 054 12565.08 84.60 54765.50 88888.00 2014-02-23 08:50:36.875 054 12565.05 84.62 54765.53 88888.00 2014-02-23 08:50:37.000 054 12565.00 84.60 54765.50 88888.00 2014-02-23 08:50:37.125 054 12565.00 84.60 54765.53 88888.00 2014-02-23 08:50:37.250 054 12565.05 84.60 54765.53 88888.00 2014-02-23 08:50:37.375 054 12565.10 84.60 54765.53 88888.00 2014-02-23 08:50:37.500 054 12565.10 84.62 54765.53 88888.00 2014-02-23 08:50:37.625 054 12565.08 84.60 54765.53 88888.00 2014-02-23 08:50:37.750 054 12565.02 84.58 54765.53 88888.00 2014-02-23 08:50:37.875 054 12565.02 84.60 54765.55 88888.00 2014-02-23 08:50:38.000 054 12565.10 84.65 54765.53 88888.00 2014-02-23 08:50:38.125 054 12565.12 84.65 54765.55 88888.00 2014-02-23 08:50:38.250 054 12565.08 84.62 54765.55 88888.00 2014-02-23 08:50:38.375 054 12565.05 84.62 54765.55 88888.00 2014-02-23 08:50:38.500 054 12565.08 84.62 54765.53 88888.00 2014-02-23 08:50:38.625 054 12565.05 84.60 54765.50 88888.00 2014-02-23 08:50:38.750 054 12565.02 84.62 54765.50 88888.00 2014-02-23 08:50:38.875 054 12564.98 84.62 54765.50 88888.00 2014-02-23 08:50:39.000 054 12564.95 84.67 54765.47 88888.00 2014-02-23 08:50:39.125 054 12564.95 84.65 54765.53 88888.00 2014-02-23 08:50:39.250 054 12564.98 84.65 54765.53 88888.00 2014-02-23 08:50:39.375 054 12565.00 84.65 54765.53 88888.00 2014-02-23 08:50:39.500 054 12565.02 84.67 54765.53 88888.00 2014-02-23 08:50:39.625 054 12565.00 84.67 54765.55 88888.00 2014-02-23 08:50:39.750 054 12565.02 84.67 54765.55 88888.00 2014-02-23 08:50:39.875 054 12565.10 84.67 54765.55 88888.00 2014-02-23 08:50:40.000 054 12565.15 84.67 54765.53 88888.00 2014-02-23 08:50:40.125 054 12565.15 84.65 54765.50 88888.00 2014-02-23 08:50:40.250 054 12564.98 84.62 54765.47 88888.00 2014-02-23 08:50:40.375 054 12564.92 84.62 54765.50 88888.00 2014-02-23 08:50:40.500 054 12565.00 84.67 54765.53 88888.00 2014-02-23 08:50:40.625 054 12565.08 84.67 54765.57 88888.00 2014-02-23 08:50:40.750 054 12565.08 84.72 54765.55 88888.00 2014-02-23 08:50:40.875 054 12564.98 84.70 54765.55 88888.00 2014-02-23 08:50:41.000 054 12564.98 84.70 54765.55 88888.00 2014-02-23 08:50:41.125 054 12565.05 84.72 54765.57 88888.00 2014-02-23 08:50:41.250 054 12565.05 84.67 54765.55 88888.00 2014-02-23 08:50:41.375 054 12565.08 84.67 54765.55 88888.00 2014-02-23 08:50:41.500 054 12565.08 84.65 54765.55 88888.00 2014-02-23 08:50:41.625 054 12565.05 84.67 54765.55 88888.00 2014-02-23 08:50:41.750 054 12565.02 84.72 54765.55 88888.00 2014-02-23 08:50:41.875 054 12565.08 84.72 54765.55 88888.00 2014-02-23 08:50:42.000 054 12565.08 84.67 54765.53 88888.00 2014-02-23 08:50:42.125 054 12565.12 84.70 54765.55 88888.00 2014-02-23 08:50:42.250 054 12565.10 84.67 54765.55 88888.00 2014-02-23 08:50:42.375 054 12565.08 84.65 54765.55 88888.00 2014-02-23 08:50:42.500 054 12565.17 84.67 54765.55 88888.00 2014-02-23 08:50:42.625 054 12565.20 84.70 54765.53 88888.00 2014-02-23 08:50:42.750 054 12565.15 84.67 54765.50 88888.00 2014-02-23 08:50:42.875 054 12565.05 84.70 54765.50 88888.00 2014-02-23 08:50:43.000 054 12565.05 84.70 54765.50 88888.00 2014-02-23 08:50:43.125 054 12565.12 84.70 54765.55 88888.00 2014-02-23 08:50:43.250 054 12565.15 84.72 54765.55 88888.00 2014-02-23 08:50:43.375 054 12565.20 84.72 54765.55 88888.00 2014-02-23 08:50:43.500 054 12565.17 84.70 54765.53 88888.00 2014-02-23 08:50:43.625 054 12565.12 84.70 54765.53 88888.00 2014-02-23 08:50:43.750 054 12565.17 84.70 54765.55 88888.00 2014-02-23 08:50:43.875 054 12565.30 84.72 54765.55 88888.00 2014-02-23 08:50:44.000 054 12565.30 84.72 54765.55 88888.00 2014-02-23 08:50:44.125 054 12565.25 84.70 54765.57 88888.00 2014-02-23 08:50:44.250 054 12565.30 84.70 54765.55 88888.00 2014-02-23 08:50:44.375 054 12565.30 84.72 54765.55 88888.00 2014-02-23 08:50:44.500 054 12565.23 84.75 54765.55 88888.00 2014-02-23 08:50:44.625 054 12565.20 84.75 54765.55 88888.00 2014-02-23 08:50:44.750 054 12565.23 84.78 54765.57 88888.00 2014-02-23 08:50:44.875 054 12565.25 84.72 54765.55 88888.00 2014-02-23 08:50:45.000 054 12565.25 84.72 54765.53 88888.00 2014-02-23 08:50:45.125 054 12565.23 84.75 54765.55 88888.00 2014-02-23 08:50:45.250 054 12565.20 84.70 54765.57 88888.00 2014-02-23 08:50:45.375 054 12565.23 84.72 54765.55 88888.00 2014-02-23 08:50:45.500 054 12565.25 84.75 54765.60 88888.00 2014-02-23 08:50:45.625 054 12565.33 84.75 54765.60 88888.00 2014-02-23 08:50:45.750 054 12565.35 84.72 54765.60 88888.00 2014-02-23 08:50:45.875 054 12565.33 84.67 54765.55 88888.00 2014-02-23 08:50:46.000 054 12565.25 84.70 54765.53 88888.00 2014-02-23 08:50:46.125 054 12565.17 84.70 54765.55 88888.00 2014-02-23 08:50:46.250 054 12565.20 84.72 54765.57 88888.00 2014-02-23 08:50:46.375 054 12565.27 84.72 54765.57 88888.00 2014-02-23 08:50:46.500 054 12565.27 84.75 54765.57 88888.00 2014-02-23 08:50:46.625 054 12565.33 84.72 54765.57 88888.00 2014-02-23 08:50:46.750 054 12565.35 84.75 54765.57 88888.00 2014-02-23 08:50:46.875 054 12565.35 84.75 54765.57 88888.00 2014-02-23 08:50:47.000 054 12565.40 84.78 54765.57 88888.00 2014-02-23 08:50:47.125 054 12565.45 84.80 54765.57 88888.00 2014-02-23 08:50:47.250 054 12565.38 84.72 54765.57 88888.00 2014-02-23 08:50:47.375 054 12565.42 84.75 54765.57 88888.00 2014-02-23 08:50:47.500 054 12565.42 84.78 54765.62 88888.00 2014-02-23 08:50:47.625 054 12565.45 84.78 54765.60 88888.00 2014-02-23 08:50:47.750 054 12565.45 84.80 54765.60 88888.00 2014-02-23 08:50:47.875 054 12565.45 84.80 54765.62 88888.00 2014-02-23 08:50:48.000 054 12565.42 84.78 54765.60 88888.00 2014-02-23 08:50:48.125 054 12565.48 84.75 54765.60 88888.00 2014-02-23 08:50:48.250 054 12565.52 84.78 54765.57 88888.00 2014-02-23 08:50:48.375 054 12565.55 84.80 54765.57 88888.00 2014-02-23 08:50:48.500 054 12565.55 84.78 54765.60 88888.00 2014-02-23 08:50:48.625 054 12565.55 84.75 54765.60 88888.00 2014-02-23 08:50:48.750 054 12565.52 84.78 54765.57 88888.00 2014-02-23 08:50:48.875 054 12565.48 84.78 54765.57 88888.00 2014-02-23 08:50:49.000 054 12565.45 84.80 54765.57 88888.00 2014-02-23 08:50:49.125 054 12565.48 84.80 54765.57 88888.00 2014-02-23 08:50:49.250 054 12565.52 84.78 54765.60 88888.00 2014-02-23 08:50:49.375 054 12565.55 84.78 54765.57 88888.00 2014-02-23 08:50:49.500 054 12565.52 84.78 54765.57 88888.00 2014-02-23 08:50:49.625 054 12565.52 84.80 54765.57 88888.00 2014-02-23 08:50:49.750 054 12565.50 84.85 54765.60 88888.00 2014-02-23 08:50:49.875 054 12565.45 84.85 54765.62 88888.00 2014-02-23 08:50:50.000 054 12565.42 84.83 54765.60 88888.00 2014-02-23 08:50:50.125 054 12565.48 84.85 54765.60 88888.00 2014-02-23 08:50:50.250 054 12565.50 84.80 54765.60 88888.00 2014-02-23 08:50:50.375 054 12565.52 84.85 54765.60 88888.00 2014-02-23 08:50:50.500 054 12565.50 84.88 54765.60 88888.00 2014-02-23 08:50:50.625 054 12565.52 84.88 54765.62 88888.00 2014-02-23 08:50:50.750 054 12565.55 84.88 54765.60 88888.00 2014-02-23 08:50:50.875 054 12565.52 84.85 54765.60 88888.00 2014-02-23 08:50:51.000 054 12565.45 84.85 54765.62 88888.00 2014-02-23 08:50:51.125 054 12565.48 84.88 54765.62 88888.00 2014-02-23 08:50:51.250 054 12565.45 84.83 54765.62 88888.00 2014-02-23 08:50:51.375 054 12565.45 84.85 54765.62 88888.00 2014-02-23 08:50:51.500 054 12565.50 84.88 54765.65 88888.00 2014-02-23 08:50:51.625 054 12565.52 84.88 54765.62 88888.00 2014-02-23 08:50:51.750 054 12565.48 84.85 54765.60 88888.00 2014-02-23 08:50:51.875 054 12565.45 84.83 54765.60 88888.00 2014-02-23 08:50:52.000 054 12565.50 84.83 54765.65 88888.00 2014-02-23 08:50:52.125 054 12565.55 84.88 54765.65 88888.00 2014-02-23 08:50:52.250 054 12565.55 84.88 54765.62 88888.00 2014-02-23 08:50:52.375 054 12565.60 84.88 54765.62 88888.00 2014-02-23 08:50:52.500 054 12565.60 84.90 54765.65 88888.00 2014-02-23 08:50:52.625 054 12565.65 84.90 54765.65 88888.00 2014-02-23 08:50:52.750 054 12565.67 84.90 54765.68 88888.00 2014-02-23 08:50:52.875 054 12565.62 84.88 54765.62 88888.00 2014-02-23 08:50:53.000 054 12565.60 84.88 54765.62 88888.00 2014-02-23 08:50:53.125 054 12565.58 84.85 54765.65 88888.00 2014-02-23 08:50:53.250 054 12565.55 84.83 54765.65 88888.00 2014-02-23 08:50:53.375 054 12565.62 84.88 54765.65 88888.00 2014-02-23 08:50:53.500 054 12565.65 84.88 54765.62 88888.00 2014-02-23 08:50:53.625 054 12565.67 84.90 54765.62 88888.00 2014-02-23 08:50:53.750 054 12565.67 84.90 54765.65 88888.00 2014-02-23 08:50:53.875 054 12565.60 84.92 54765.65 88888.00 2014-02-23 08:50:54.000 054 12565.60 84.95 54765.65 88888.00 2014-02-23 08:50:54.125 054 12565.60 84.95 54765.65 88888.00 2014-02-23 08:50:54.250 054 12565.58 84.92 54765.68 88888.00 2014-02-23 08:50:54.375 054 12565.55 84.92 54765.65 88888.00 2014-02-23 08:50:54.500 054 12565.52 84.90 54765.62 88888.00 2014-02-23 08:50:54.625 054 12565.55 84.90 54765.65 88888.00 2014-02-23 08:50:54.750 054 12565.52 84.92 54765.65 88888.00 2014-02-23 08:50:54.875 054 12565.58 84.92 54765.65 88888.00 2014-02-23 08:50:55.000 054 12565.58 84.90 54765.65 88888.00 2014-02-23 08:50:55.125 054 12565.55 84.92 54765.65 88888.00 2014-02-23 08:50:55.250 054 12565.55 84.95 54765.68 88888.00 2014-02-23 08:50:55.375 054 12565.60 84.95 54765.70 88888.00 2014-02-23 08:50:55.500 054 12565.60 84.95 54765.70 88888.00 2014-02-23 08:50:55.625 054 12565.58 84.95 54765.70 88888.00 2014-02-23 08:50:55.750 054 12565.60 84.97 54765.70 88888.00 2014-02-23 08:50:55.875 054 12565.65 84.95 54765.70 88888.00 2014-02-23 08:50:56.000 054 12565.67 84.92 54765.68 88888.00 2014-02-23 08:50:56.125 054 12565.60 84.95 54765.68 88888.00 2014-02-23 08:50:56.250 054 12565.55 84.95 54765.70 88888.00 2014-02-23 08:50:56.375 054 12565.58 84.97 54765.70 88888.00 2014-02-23 08:50:56.500 054 12565.58 84.95 54765.68 88888.00 2014-02-23 08:50:56.625 054 12565.58 84.92 54765.65 88888.00 2014-02-23 08:50:56.750 054 12565.62 84.92 54765.65 88888.00 2014-02-23 08:50:56.875 054 12565.62 84.95 54765.65 88888.00 2014-02-23 08:50:57.000 054 12565.65 84.97 54765.68 88888.00 2014-02-23 08:50:57.125 054 12565.70 85.00 54765.72 88888.00 2014-02-23 08:50:57.250 054 12565.65 85.00 54765.70 88888.00 2014-02-23 08:50:57.375 054 12565.67 85.03 54765.70 88888.00 2014-02-23 08:50:57.500 054 12565.67 85.05 54765.70 88888.00 2014-02-23 08:50:57.625 054 12565.67 85.05 54765.70 88888.00 2014-02-23 08:50:57.750 054 12565.67 85.03 54765.70 88888.00 2014-02-23 08:50:57.875 054 12565.73 85.03 54765.70 88888.00 2014-02-23 08:50:58.000 054 12565.67 85.03 54765.70 88888.00 2014-02-23 08:50:58.125 054 12565.67 85.08 54765.75 88888.00 2014-02-23 08:50:58.250 054 12565.60 85.03 54765.72 88888.00 2014-02-23 08:50:58.375 054 12565.60 85.05 54765.68 88888.00 2014-02-23 08:50:58.500 054 12565.67 85.05 54765.70 88888.00 2014-02-23 08:50:58.625 054 12565.70 85.05 54765.72 88888.00 2014-02-23 08:50:58.750 054 12565.70 85.05 54765.70 88888.00 2014-02-23 08:50:58.875 054 12565.75 85.03 54765.72 88888.00 2014-02-23 08:50:59.000 054 12565.83 85.08 54765.68 88888.00 2014-02-23 08:50:59.125 054 12565.80 85.08 54765.70 88888.00 2014-02-23 08:50:59.250 054 12565.85 85.08 54765.70 88888.00 2014-02-23 08:50:59.375 054 12565.92 85.12 54765.72 88888.00 2014-02-23 08:50:59.500 054 12565.90 85.10 54765.72 88888.00 2014-02-23 08:50:59.625 054 12565.90 85.10 54765.72 88888.00 2014-02-23 08:50:59.750 054 12565.95 85.12 54765.72 88888.00 2014-02-23 08:50:59.875 054 12566.02 85.12 54765.70 88888.00 2014-02-23 08:51:00.000 054 12566.02 85.15 54765.70 88888.00 2014-02-23 08:51:00.125 054 12566.00 85.15 54765.70 88888.00 2014-02-23 08:51:00.250 054 12565.95 85.12 54765.70 88888.00 2014-02-23 08:51:00.375 054 12565.90 85.12 54765.68 88888.00 2014-02-23 08:51:00.500 054 12565.98 85.12 54765.70 88888.00 2014-02-23 08:51:00.625 054 12566.00 85.15 54765.72 88888.00 2014-02-23 08:51:00.750 054 12566.05 85.17 54765.72 88888.00 2014-02-23 08:51:00.875 054 12566.05 85.15 54765.70 88888.00 2014-02-23 08:51:01.000 054 12566.10 85.17 54765.70 88888.00 2014-02-23 08:51:01.125 054 12566.08 85.17 54765.70 88888.00 2014-02-23 08:51:01.250 054 12566.00 85.15 54765.70 88888.00 2014-02-23 08:51:01.375 054 12566.00 85.17 54765.70 88888.00 2014-02-23 08:51:01.500 054 12566.02 85.17 54765.70 88888.00 2014-02-23 08:51:01.625 054 12566.08 85.17 54765.72 88888.00 2014-02-23 08:51:01.750 054 12566.12 85.17 54765.72 88888.00 2014-02-23 08:51:01.875 054 12566.10 85.17 54765.68 88888.00 2014-02-23 08:51:02.000 054 12566.12 85.17 54765.70 88888.00 2014-02-23 08:51:02.125 054 12566.12 85.17 54765.70 88888.00 2014-02-23 08:51:02.250 054 12566.10 85.20 54765.72 88888.00 2014-02-23 08:51:02.375 054 12566.12 85.20 54765.70 88888.00 2014-02-23 08:51:02.500 054 12566.10 85.20 54765.70 88888.00 2014-02-23 08:51:02.625 054 12566.12 85.17 54765.70 88888.00 2014-02-23 08:51:02.750 054 12566.20 85.17 54765.70 88888.00 2014-02-23 08:51:02.875 054 12566.17 85.17 54765.72 88888.00 2014-02-23 08:51:03.000 054 12566.15 85.22 54765.75 88888.00 2014-02-23 08:51:03.125 054 12566.20 85.22 54765.75 88888.00 2014-02-23 08:51:03.250 054 12566.20 85.20 54765.72 88888.00 2014-02-23 08:51:03.375 054 12566.25 85.22 54765.70 88888.00 2014-02-23 08:51:03.500 054 12566.25 85.25 54765.70 88888.00 2014-02-23 08:51:03.625 054 12566.17 85.22 54765.68 88888.00 2014-02-23 08:51:03.750 054 12566.17 85.25 54765.68 88888.00 2014-02-23 08:51:03.875 054 12566.23 85.22 54765.72 88888.00 2014-02-23 08:51:04.000 054 12566.33 85.20 54765.72 88888.00 2014-02-23 08:51:04.125 054 12566.38 85.20 54765.72 88888.00 2014-02-23 08:51:04.250 054 12566.38 85.22 54765.72 88888.00 2014-02-23 08:51:04.375 054 12566.35 85.22 54765.70 88888.00 2014-02-23 08:51:04.500 054 12566.30 85.22 54765.70 88888.00 2014-02-23 08:51:04.625 054 12566.33 85.25 54765.68 88888.00 2014-02-23 08:51:04.750 054 12566.38 85.22 54765.70 88888.00 2014-02-23 08:51:04.875 054 12566.40 85.28 54765.70 88888.00 2014-02-23 08:51:05.000 054 12566.42 85.28 54765.70 88888.00 2014-02-23 08:51:05.125 054 12566.42 85.25 54765.70 88888.00 2014-02-23 08:51:05.250 054 12566.42 85.25 54765.70 88888.00 2014-02-23 08:51:05.375 054 12566.45 85.28 54765.68 88888.00 2014-02-23 08:51:05.500 054 12566.40 85.25 54765.70 88888.00 2014-02-23 08:51:05.625 054 12566.30 85.22 54765.70 88888.00 2014-02-23 08:51:05.750 054 12566.30 85.22 54765.70 88888.00 2014-02-23 08:51:05.875 054 12566.33 85.25 54765.68 88888.00 2014-02-23 08:51:06.000 054 12566.35 85.28 54765.68 88888.00 2014-02-23 08:51:06.125 054 12566.40 85.22 54765.68 88888.00 2014-02-23 08:51:06.250 054 12566.42 85.22 54765.70 88888.00 2014-02-23 08:51:06.375 054 12566.42 85.25 54765.72 88888.00 2014-02-23 08:51:06.500 054 12566.48 85.28 54765.72 88888.00 2014-02-23 08:51:06.625 054 12566.48 85.25 54765.68 88888.00 2014-02-23 08:51:06.750 054 12566.50 85.25 54765.68 88888.00 2014-02-23 08:51:06.875 054 12566.52 85.28 54765.72 88888.00 2014-02-23 08:51:07.000 054 12566.52 85.28 54765.72 88888.00 2014-02-23 08:51:07.125 054 12566.48 85.28 54765.75 88888.00 2014-02-23 08:51:07.250 054 12566.45 85.25 54765.78 88888.00 2014-02-23 08:51:07.375 054 12566.52 85.28 54765.78 88888.00 2014-02-23 08:51:07.500 054 12566.52 85.25 54765.75 88888.00 2014-02-23 08:51:07.625 054 12566.55 85.25 54765.70 88888.00 2014-02-23 08:51:07.750 054 12566.55 85.25 54765.70 88888.00 2014-02-23 08:51:07.875 054 12566.55 85.25 54765.68 88888.00 2014-02-23 08:51:08.000 054 12566.58 85.22 54765.68 88888.00 2014-02-23 08:51:08.125 054 12566.60 85.22 54765.70 88888.00 2014-02-23 08:51:08.250 054 12566.55 85.20 54765.68 88888.00 2014-02-23 08:51:08.375 054 12566.60 85.22 54765.70 88888.00 2014-02-23 08:51:08.500 054 12566.60 85.25 54765.72 88888.00 2014-02-23 08:51:08.625 054 12566.62 85.25 54765.72 88888.00 2014-02-23 08:51:08.750 054 12566.60 85.22 54765.72 88888.00 2014-02-23 08:51:08.875 054 12566.55 85.20 54765.72 88888.00 2014-02-23 08:51:09.000 054 12566.55 85.22 54765.72 88888.00 2014-02-23 08:51:09.125 054 12566.52 85.22 54765.72 88888.00 2014-02-23 08:51:09.250 054 12566.48 85.20 54765.72 88888.00 2014-02-23 08:51:09.375 054 12566.55 85.20 54765.72 88888.00 2014-02-23 08:51:09.500 054 12566.55 85.20 54765.70 88888.00 2014-02-23 08:51:09.625 054 12566.58 85.22 54765.72 88888.00 2014-02-23 08:51:09.750 054 12566.62 85.22 54765.75 88888.00 2014-02-23 08:51:09.875 054 12566.60 85.25 54765.78 88888.00 2014-02-23 08:51:10.000 054 12566.60 85.22 54765.75 88888.00 2014-02-23 08:51:10.125 054 12566.58 85.22 54765.72 88888.00 2014-02-23 08:51:10.250 054 12566.58 85.20 54765.75 88888.00 2014-02-23 08:51:10.375 054 12566.62 85.20 54765.75 88888.00 2014-02-23 08:51:10.500 054 12566.65 85.22 54765.72 88888.00 2014-02-23 08:51:10.625 054 12566.62 85.20 54765.75 88888.00 2014-02-23 08:51:10.750 054 12566.62 85.22 54765.72 88888.00 2014-02-23 08:51:10.875 054 12566.62 85.22 54765.72 88888.00 2014-02-23 08:51:11.000 054 12566.65 85.22 54765.72 88888.00 2014-02-23 08:51:11.125 054 12566.62 85.20 54765.72 88888.00 2014-02-23 08:51:11.250 054 12566.62 85.15 54765.78 88888.00 2014-02-23 08:51:11.375 054 12566.65 85.17 54765.75 88888.00 2014-02-23 08:51:11.500 054 12566.60 85.20 54765.75 88888.00 2014-02-23 08:51:11.625 054 12566.58 85.20 54765.78 88888.00 2014-02-23 08:51:11.750 054 12566.60 85.12 54765.78 88888.00 2014-02-23 08:51:11.875 054 12566.65 85.17 54765.75 88888.00 2014-02-23 08:51:12.000 054 12566.65 85.17 54765.75 88888.00 2014-02-23 08:51:12.125 054 12566.65 85.15 54765.75 88888.00 2014-02-23 08:51:12.250 054 12566.58 85.10 54765.78 88888.00 2014-02-23 08:51:12.375 054 12566.55 85.15 54765.78 88888.00 2014-02-23 08:51:12.500 054 12566.58 85.17 54765.78 88888.00 2014-02-23 08:51:12.625 054 12566.62 85.15 54765.75 88888.00 2014-02-23 08:51:12.750 054 12566.60 85.12 54765.78 88888.00 2014-02-23 08:51:12.875 054 12566.55 85.10 54765.78 88888.00 2014-02-23 08:51:13.000 054 12566.60 85.15 54765.80 88888.00 2014-02-23 08:51:13.125 054 12566.60 85.17 54765.82 88888.00 2014-02-23 08:51:13.250 054 12566.50 85.17 54765.82 88888.00 2014-02-23 08:51:13.375 054 12566.52 85.15 54765.85 88888.00 2014-02-23 08:51:13.500 054 12566.55 85.15 54765.85 88888.00 2014-02-23 08:51:13.625 054 12566.58 85.17 54765.85 88888.00 2014-02-23 08:51:13.750 054 12566.55 85.17 54765.80 88888.00 2014-02-23 08:51:13.875 054 12566.55 85.15 54765.85 88888.00 2014-02-23 08:51:14.000 054 12566.52 85.12 54765.82 88888.00 2014-02-23 08:51:14.125 054 12566.48 85.12 54765.85 88888.00 2014-02-23 08:51:14.250 054 12566.45 85.12 54765.88 88888.00 2014-02-23 08:51:14.375 054 12566.45 85.12 54765.88 88888.00 2014-02-23 08:51:14.500 054 12566.50 85.10 54765.90 88888.00 2014-02-23 08:51:14.625 054 12566.50 85.12 54765.90 88888.00 2014-02-23 08:51:14.750 054 12566.52 85.15 54765.88 88888.00 2014-02-23 08:51:14.875 054 12566.52 85.12 54765.90 88888.00 2014-02-23 08:51:15.000 054 12566.45 85.12 54765.85 88888.00 2014-02-23 08:51:15.125 054 12566.40 85.12 54765.88 88888.00 2014-02-23 08:51:15.250 054 12566.38 85.10 54765.90 88888.00 2014-02-23 08:51:15.375 054 12566.42 85.10 54765.90 88888.00 2014-02-23 08:51:15.500 054 12566.42 85.10 54765.93 88888.00 2014-02-23 08:51:15.625 054 12566.40 85.08 54765.88 88888.00 2014-02-23 08:51:15.750 054 12566.42 85.15 54765.93 88888.00 2014-02-23 08:51:15.875 054 12566.45 85.12 54765.95 88888.00 2014-02-23 08:51:16.000 054 12566.48 85.08 54765.95 88888.00 2014-02-23 08:51:16.125 054 12566.45 85.10 54765.93 88888.00 2014-02-23 08:51:16.250 054 12566.40 85.12 54765.93 88888.00 2014-02-23 08:51:16.375 054 12566.45 85.15 54765.95 88888.00 2014-02-23 08:51:16.500 054 12566.48 85.12 54765.95 88888.00 2014-02-23 08:51:16.625 054 12566.45 85.10 54765.93 88888.00 2014-02-23 08:51:16.750 054 12566.42 85.10 54765.93 88888.00 2014-02-23 08:51:16.875 054 12566.38 85.08 54765.93 88888.00 2014-02-23 08:51:17.000 054 12566.35 85.10 54765.93 88888.00 2014-02-23 08:51:17.125 054 12566.38 85.10 54765.90 88888.00 2014-02-23 08:51:17.250 054 12566.40 85.10 54765.95 88888.00 2014-02-23 08:51:17.375 054 12566.42 85.10 54765.95 88888.00 2014-02-23 08:51:17.500 054 12566.40 85.10 54765.93 88888.00 2014-02-23 08:51:17.625 054 12566.38 85.05 54765.93 88888.00 2014-02-23 08:51:17.750 054 12566.38 85.05 54765.93 88888.00 2014-02-23 08:51:17.875 054 12566.38 85.08 54765.93 88888.00 2014-02-23 08:51:18.000 054 12566.38 85.08 54765.95 88888.00 2014-02-23 08:51:18.125 054 12566.27 85.08 54765.95 88888.00 2014-02-23 08:51:18.250 054 12566.27 85.05 54765.97 88888.00 2014-02-23 08:51:18.375 054 12566.35 85.05 54765.97 88888.00 2014-02-23 08:51:18.500 054 12566.27 85.05 54765.95 88888.00 2014-02-23 08:51:18.625 054 12566.23 85.03 54765.97 88888.00 2014-02-23 08:51:18.750 054 12566.33 85.05 54765.97 88888.00 2014-02-23 08:51:18.875 054 12566.35 85.05 54765.95 88888.00 2014-02-23 08:51:19.000 054 12566.35 85.03 54765.95 88888.00 2014-02-23 08:51:19.125 054 12566.27 85.03 54765.97 88888.00 2014-02-23 08:51:19.250 054 12566.27 85.00 54766.03 88888.00 2014-02-23 08:51:19.375 054 12566.35 85.05 54766.05 88888.00 2014-02-23 08:51:19.500 054 12566.38 85.08 54766.00 88888.00 2014-02-23 08:51:19.625 054 12566.38 85.05 54766.03 88888.00 2014-02-23 08:51:19.750 054 12566.35 85.03 54765.97 88888.00 2014-02-23 08:51:19.875 054 12566.27 85.03 54766.00 88888.00 2014-02-23 08:51:20.000 054 12566.27 85.03 54766.03 88888.00 2014-02-23 08:51:20.125 054 12566.27 85.05 54766.05 88888.00 2014-02-23 08:51:20.250 054 12566.25 85.03 54766.03 88888.00 2014-02-23 08:51:20.375 054 12566.27 85.00 54766.00 88888.00 2014-02-23 08:51:20.500 054 12566.25 84.97 54766.00 88888.00 2014-02-23 08:51:20.625 054 12566.30 85.00 54766.03 88888.00 2014-02-23 08:51:20.750 054 12566.38 85.03 54766.03 88888.00 2014-02-23 08:51:20.875 054 12566.38 85.00 54766.03 88888.00 2014-02-23 08:51:21.000 054 12566.40 85.00 54766.00 88888.00 2014-02-23 08:51:21.125 054 12566.40 84.97 54766.03 88888.00 2014-02-23 08:51:21.250 054 12566.35 85.00 54766.05 88888.00 2014-02-23 08:51:21.375 054 12566.33 85.00 54766.03 88888.00 2014-02-23 08:51:21.500 054 12566.35 85.00 54766.07 88888.00 2014-02-23 08:51:21.625 054 12566.38 84.97 54766.03 88888.00 2014-02-23 08:51:21.750 054 12566.38 84.95 54766.03 88888.00 2014-02-23 08:51:21.875 054 12566.38 84.97 54766.03 88888.00 2014-02-23 08:51:22.000 054 12566.38 84.97 54766.03 88888.00 2014-02-23 08:51:22.125 054 12566.35 84.95 54766.05 88888.00 2014-02-23 08:51:22.250 054 12566.35 84.95 54766.05 88888.00 2014-02-23 08:51:22.375 054 12566.40 84.97 54766.07 88888.00 2014-02-23 08:51:22.500 054 12566.40 84.97 54766.05 88888.00 2014-02-23 08:51:22.625 054 12566.42 85.00 54766.05 88888.00 2014-02-23 08:51:22.750 054 12566.45 85.00 54766.07 88888.00 2014-02-23 08:51:22.875 054 12566.50 84.97 54766.07 88888.00 2014-02-23 08:51:23.000 054 12566.45 84.97 54766.05 88888.00 2014-02-23 08:51:23.125 054 12566.40 84.95 54766.05 88888.00 2014-02-23 08:51:23.250 054 12566.38 84.95 54766.03 88888.00 2014-02-23 08:51:23.375 054 12566.45 84.95 54766.07 88888.00 2014-02-23 08:51:23.500 054 12566.42 84.90 54766.07 88888.00 2014-02-23 08:51:23.625 054 12566.42 84.95 54766.07 88888.00 2014-02-23 08:51:23.750 054 12566.42 84.97 54766.05 88888.00 2014-02-23 08:51:23.875 054 12566.45 84.95 54766.10 88888.00 2014-02-23 08:51:24.000 054 12566.40 84.92 54766.07 88888.00 2014-02-23 08:51:24.125 054 12566.38 84.90 54766.05 88888.00 2014-02-23 08:51:24.250 054 12566.38 84.95 54766.07 88888.00 2014-02-23 08:51:24.375 054 12566.40 84.95 54766.05 88888.00 2014-02-23 08:51:24.500 054 12566.40 84.92 54766.07 88888.00 2014-02-23 08:51:24.625 054 12566.42 84.95 54766.07 88888.00 2014-02-23 08:51:24.750 054 12566.42 84.97 54766.10 88888.00 2014-02-23 08:51:24.875 054 12566.38 84.92 54766.07 88888.00 2014-02-23 08:51:25.000 054 12566.35 84.92 54766.03 88888.00 2014-02-23 08:51:25.125 054 12566.40 84.95 54766.03 88888.00 2014-02-23 08:51:25.250 054 12566.40 84.92 54766.05 88888.00 2014-02-23 08:51:25.375 054 12566.48 84.92 54766.07 88888.00 2014-02-23 08:51:25.500 054 12566.52 84.92 54766.07 88888.00 2014-02-23 08:51:25.625 054 12566.50 84.92 54766.07 88888.00 2014-02-23 08:51:25.750 054 12566.48 84.92 54766.10 88888.00 2014-02-23 08:51:25.875 054 12566.48 84.95 54766.10 88888.00 2014-02-23 08:51:26.000 054 12566.45 84.92 54766.07 88888.00 2014-02-23 08:51:26.125 054 12566.45 84.95 54766.10 88888.00 2014-02-23 08:51:26.250 054 12566.50 84.92 54766.10 88888.00 2014-02-23 08:51:26.375 054 12566.50 84.92 54766.10 88888.00 2014-02-23 08:51:26.500 054 12566.45 84.92 54766.10 88888.00 2014-02-23 08:51:26.625 054 12566.48 84.95 54766.12 88888.00 2014-02-23 08:51:26.750 054 12566.52 84.97 54766.12 88888.00 2014-02-23 08:51:26.875 054 12566.55 84.95 54766.10 88888.00 2014-02-23 08:51:27.000 054 12566.48 84.92 54766.07 88888.00 2014-02-23 08:51:27.125 054 12566.45 84.92 54766.07 88888.00 2014-02-23 08:51:27.250 054 12566.48 84.90 54766.12 88888.00 2014-02-23 08:51:27.375 054 12566.60 84.95 54766.15 88888.00 2014-02-23 08:51:27.500 054 12566.60 84.92 54766.15 88888.00 2014-02-23 08:51:27.625 054 12566.55 84.95 54766.12 88888.00 2014-02-23 08:51:27.750 054 12566.55 84.97 54766.12 88888.00 2014-02-23 08:51:27.875 054 12566.55 85.00 54766.10 88888.00 2014-02-23 08:51:28.000 054 12566.55 84.97 54766.10 88888.00 2014-02-23 08:51:28.125 054 12566.50 84.95 54766.10 88888.00 2014-02-23 08:51:28.250 054 12566.48 84.97 54766.10 88888.00 2014-02-23 08:51:28.375 054 12566.50 84.95 54766.10 88888.00 2014-02-23 08:51:28.500 054 12566.58 84.95 54766.12 88888.00 2014-02-23 08:51:28.625 054 12566.58 84.97 54766.15 88888.00 2014-02-23 08:51:28.750 054 12566.55 84.95 54766.15 88888.00 2014-02-23 08:51:28.875 054 12566.50 84.97 54766.15 88888.00 2014-02-23 08:51:29.000 054 12566.50 84.92 54766.12 88888.00 2014-02-23 08:51:29.125 054 12566.52 84.92 54766.15 88888.00 2014-02-23 08:51:29.250 054 12566.55 84.90 54766.12 88888.00 2014-02-23 08:51:29.375 054 12566.60 84.92 54766.15 88888.00 2014-02-23 08:51:29.500 054 12566.62 84.95 54766.15 88888.00 2014-02-23 08:51:29.625 054 12566.60 84.97 54766.12 88888.00 2014-02-23 08:51:29.750 054 12566.58 84.95 54766.10 88888.00 2014-02-23 08:51:29.875 054 12566.52 84.92 54766.12 88888.00 2014-02-23 08:51:30.000 054 12566.55 84.92 54766.12 88888.00 2014-02-23 08:51:30.125 054 12566.62 84.95 54766.18 88888.00 2014-02-23 08:51:30.250 054 12566.62 84.92 54766.18 88888.00 2014-02-23 08:51:30.375 054 12566.65 84.92 54766.18 88888.00 2014-02-23 08:51:30.500 054 12566.60 84.90 54766.20 88888.00 2014-02-23 08:51:30.625 054 12566.55 84.95 54766.18 88888.00 2014-02-23 08:51:30.750 054 12566.52 84.95 54766.15 88888.00 2014-02-23 08:51:30.875 054 12566.50 84.92 54766.18 88888.00 2014-02-23 08:51:31.000 054 12566.52 84.92 54766.20 88888.00 2014-02-23 08:51:31.125 054 12566.55 84.90 54766.20 88888.00 2014-02-23 08:51:31.250 054 12566.50 84.90 54766.18 88888.00 2014-02-23 08:51:31.375 054 12566.52 84.95 54766.15 88888.00 2014-02-23 08:51:31.500 054 12566.52 84.92 54766.18 88888.00 2014-02-23 08:51:31.625 054 12566.52 84.92 54766.18 88888.00 2014-02-23 08:51:31.750 054 12566.55 84.95 54766.20 88888.00 2014-02-23 08:51:31.875 054 12566.55 84.95 54766.18 88888.00 2014-02-23 08:51:32.000 054 12566.55 84.90 54766.15 88888.00 2014-02-23 08:51:32.125 054 12566.50 84.90 54766.15 88888.00 2014-02-23 08:51:32.250 054 12566.50 84.90 54766.15 88888.00 2014-02-23 08:51:32.375 054 12566.60 84.92 54766.18 88888.00 2014-02-23 08:51:32.500 054 12566.62 84.92 54766.15 88888.00 2014-02-23 08:51:32.625 054 12566.65 84.95 54766.18 88888.00 2014-02-23 08:51:32.750 054 12566.65 84.95 54766.20 88888.00 2014-02-23 08:51:32.875 054 12566.67 84.95 54766.20 88888.00 2014-02-23 08:51:33.000 054 12566.62 84.92 54766.20 88888.00 2014-02-23 08:51:33.125 054 12566.55 84.90 54766.20 88888.00 2014-02-23 08:51:33.250 054 12566.58 84.88 54766.20 88888.00 2014-02-23 08:51:33.375 054 12566.62 84.92 54766.20 88888.00 2014-02-23 08:51:33.500 054 12566.67 84.92 54766.15 88888.00 2014-02-23 08:51:33.625 054 12566.67 84.95 54766.18 88888.00 2014-02-23 08:51:33.750 054 12566.62 84.92 54766.18 88888.00 2014-02-23 08:51:33.875 054 12566.60 84.90 54766.18 88888.00 2014-02-23 08:51:34.000 054 12566.60 84.92 54766.18 88888.00 2014-02-23 08:51:34.125 054 12566.65 84.92 54766.20 88888.00 2014-02-23 08:51:34.250 054 12566.65 84.90 54766.22 88888.00 2014-02-23 08:51:34.375 054 12566.67 84.90 54766.18 88888.00 2014-02-23 08:51:34.500 054 12566.70 84.92 54766.18 88888.00 2014-02-23 08:51:34.625 054 12566.65 84.95 54766.18 88888.00 2014-02-23 08:51:34.750 054 12566.60 84.95 54766.20 88888.00 2014-02-23 08:51:34.875 054 12566.60 84.95 54766.18 88888.00 2014-02-23 08:51:35.000 054 12566.62 84.95 54766.22 88888.00 2014-02-23 08:51:35.125 054 12566.65 84.95 54766.20 88888.00 2014-02-23 08:51:35.250 054 12566.60 84.92 54766.20 88888.00 2014-02-23 08:51:35.375 054 12566.60 84.95 54766.22 88888.00 2014-02-23 08:51:35.500 054 12566.65 84.92 54766.22 88888.00 2014-02-23 08:51:35.625 054 12566.67 84.92 54766.20 88888.00 2014-02-23 08:51:35.750 054 12566.75 84.92 54766.22 88888.00 2014-02-23 08:51:35.875 054 12566.80 84.92 54766.25 88888.00 2014-02-23 08:51:36.000 054 12566.83 84.92 54766.20 88888.00 2014-02-23 08:51:36.125 054 12566.83 84.92 54766.22 88888.00 2014-02-23 08:51:36.250 054 12566.80 84.88 54766.20 88888.00 2014-02-23 08:51:36.375 054 12566.80 84.90 54766.18 88888.00 2014-02-23 08:51:36.500 054 12566.73 84.88 54766.20 88888.00 2014-02-23 08:51:36.625 054 12566.67 84.88 54766.20 88888.00 2014-02-23 08:51:36.750 054 12566.73 84.92 54766.22 88888.00 2014-02-23 08:51:36.875 054 12566.77 84.95 54766.22 88888.00 2014-02-23 08:51:37.000 054 12566.77 84.92 54766.20 88888.00 2014-02-23 08:51:37.125 054 12566.77 84.90 54766.20 88888.00 2014-02-23 08:51:37.250 054 12566.75 84.90 54766.22 88888.00 2014-02-23 08:51:37.375 054 12566.80 84.92 54766.25 88888.00 2014-02-23 08:51:37.500 054 12566.75 84.90 54766.22 88888.00 2014-02-23 08:51:37.625 054 12566.70 84.90 54766.22 88888.00 2014-02-23 08:51:37.750 054 12566.73 84.92 54766.25 88888.00 2014-02-23 08:51:37.875 054 12566.85 84.92 54766.25 88888.00 2014-02-23 08:51:38.000 054 12566.88 84.92 54766.25 88888.00 2014-02-23 08:51:38.125 054 12566.88 84.95 54766.28 88888.00 2014-02-23 08:51:38.250 054 12566.80 84.92 54766.28 88888.00 2014-02-23 08:51:38.375 054 12566.77 84.95 54766.25 88888.00 2014-02-23 08:51:38.500 054 12566.77 84.97 54766.25 88888.00 2014-02-23 08:51:38.625 054 12566.75 84.95 54766.25 88888.00 2014-02-23 08:51:38.750 054 12566.73 84.90 54766.25 88888.00 2014-02-23 08:51:38.875 054 12566.77 84.90 54766.28 88888.00 2014-02-23 08:51:39.000 054 12566.88 84.90 54766.28 88888.00 2014-02-23 08:51:39.125 054 12566.85 84.90 54766.25 88888.00 2014-02-23 08:51:39.250 054 12566.80 84.90 54766.25 88888.00 2014-02-23 08:51:39.375 054 12566.77 84.90 54766.25 88888.00 2014-02-23 08:51:39.500 054 12566.75 84.92 54766.30 88888.00 2014-02-23 08:51:39.625 054 12566.80 84.92 54766.32 88888.00 2014-02-23 08:51:39.750 054 12566.88 84.95 54766.30 88888.00 2014-02-23 08:51:39.875 054 12566.83 84.90 54766.28 88888.00 2014-02-23 08:51:40.000 054 12566.80 84.90 54766.25 88888.00 2014-02-23 08:51:40.125 054 12566.83 84.92 54766.30 88888.00 2014-02-23 08:51:40.250 054 12566.83 84.95 54766.32 88888.00 2014-02-23 08:51:40.375 054 12566.77 84.97 54766.30 88888.00 2014-02-23 08:51:40.500 054 12566.77 84.95 54766.32 88888.00 2014-02-23 08:51:40.625 054 12566.75 84.92 54766.30 88888.00 2014-02-23 08:51:40.750 054 12566.67 84.92 54766.30 88888.00 2014-02-23 08:51:40.875 054 12566.67 84.95 54766.32 88888.00 2014-02-23 08:51:41.000 054 12566.77 84.97 54766.32 88888.00 2014-02-23 08:51:41.125 054 12566.83 84.95 54766.32 88888.00 2014-02-23 08:51:41.250 054 12566.70 84.92 54766.30 88888.00 2014-02-23 08:51:41.375 054 12566.65 84.92 54766.32 88888.00 2014-02-23 08:51:41.500 054 12566.67 84.90 54766.30 88888.00 2014-02-23 08:51:41.625 054 12566.75 84.92 54766.32 88888.00 2014-02-23 08:51:41.750 054 12566.80 84.95 54766.32 88888.00 2014-02-23 08:51:41.875 054 12566.75 84.92 54766.30 88888.00 2014-02-23 08:51:42.000 054 12566.77 84.95 54766.25 88888.00 2014-02-23 08:51:42.125 054 12566.85 84.97 54766.32 88888.00 2014-02-23 08:51:42.250 054 12566.77 84.97 54766.38 88888.00 2014-02-23 08:51:42.375 054 12566.80 84.97 54766.35 88888.00 2014-02-23 08:51:42.500 054 12566.83 84.95 54766.38 88888.00 2014-02-23 08:51:42.625 054 12566.77 84.95 54766.35 88888.00 2014-02-23 08:51:42.750 054 12566.80 84.90 54766.32 88888.00 2014-02-23 08:51:42.875 054 12566.83 84.90 54766.32 88888.00 2014-02-23 08:51:43.000 054 12566.80 84.95 54766.32 88888.00 2014-02-23 08:51:43.125 054 12566.80 84.97 54766.35 88888.00 2014-02-23 08:51:43.250 054 12566.73 84.95 54766.38 88888.00 2014-02-23 08:51:43.375 054 12566.73 84.97 54766.38 88888.00 2014-02-23 08:51:43.500 054 12566.70 85.03 54766.38 88888.00 2014-02-23 08:51:43.625 054 12566.70 84.97 54766.32 88888.00 2014-02-23 08:51:43.750 054 12566.70 84.95 54766.32 88888.00 2014-02-23 08:51:43.875 054 12566.73 84.95 54766.32 88888.00 2014-02-23 08:51:44.000 054 12566.75 84.95 54766.35 88888.00 2014-02-23 08:51:44.125 054 12566.75 84.97 54766.35 88888.00 2014-02-23 08:51:44.250 054 12566.73 84.95 54766.35 88888.00 2014-02-23 08:51:44.375 054 12566.80 84.95 54766.35 88888.00 2014-02-23 08:51:44.500 054 12566.75 84.95 54766.32 88888.00 2014-02-23 08:51:44.625 054 12566.70 84.95 54766.32 88888.00 2014-02-23 08:51:44.750 054 12566.75 84.97 54766.32 88888.00 2014-02-23 08:51:44.875 054 12566.77 84.97 54766.35 88888.00 2014-02-23 08:51:45.000 054 12566.75 84.97 54766.35 88888.00 2014-02-23 08:51:45.125 054 12566.73 84.97 54766.32 88888.00 2014-02-23 08:51:45.250 054 12566.65 84.95 54766.35 88888.00 2014-02-23 08:51:45.375 054 12566.75 85.00 54766.38 88888.00 2014-02-23 08:51:45.500 054 12566.85 85.03 54766.38 88888.00 2014-02-23 08:51:45.625 054 12566.88 85.00 54766.38 88888.00 2014-02-23 08:51:45.750 054 12566.83 84.97 54766.35 88888.00 2014-02-23 08:51:45.875 054 12566.83 84.95 54766.32 88888.00 2014-02-23 08:51:46.000 054 12566.88 84.95 54766.32 88888.00 2014-02-23 08:51:46.125 054 12566.85 84.92 54766.38 88888.00 2014-02-23 08:51:46.250 054 12566.80 84.95 54766.35 88888.00 2014-02-23 08:51:46.375 054 12566.88 84.95 54766.32 88888.00 2014-02-23 08:51:46.500 054 12566.75 84.90 54766.32 88888.00 2014-02-23 08:51:46.625 054 12566.67 84.92 54766.35 88888.00 2014-02-23 08:51:46.750 054 12566.73 84.95 54766.38 88888.00 2014-02-23 08:51:46.875 054 12566.80 84.95 54766.38 88888.00 2014-02-23 08:51:47.000 054 12566.83 84.92 54766.38 88888.00 2014-02-23 08:51:47.125 054 12566.85 84.92 54766.38 88888.00 2014-02-23 08:51:47.250 054 12566.77 84.90 54766.38 88888.00 2014-02-23 08:51:47.375 054 12566.80 84.95 54766.40 88888.00 2014-02-23 08:51:47.500 054 12566.83 84.90 54766.40 88888.00 2014-02-23 08:51:47.625 054 12566.85 84.95 54766.35 88888.00 2014-02-23 08:51:47.750 054 12566.85 84.95 54766.35 88888.00 2014-02-23 08:51:47.875 054 12566.90 84.92 54766.38 88888.00 2014-02-23 08:51:48.000 054 12566.90 84.95 54766.35 88888.00 2014-02-23 08:51:48.125 054 12566.83 84.92 54766.35 88888.00 2014-02-23 08:51:48.250 054 12566.77 84.92 54766.32 88888.00 2014-02-23 08:51:48.375 054 12566.80 84.92 54766.35 88888.00 2014-02-23 08:51:48.500 054 12566.88 84.92 54766.35 88888.00 2014-02-23 08:51:48.625 054 12566.92 84.90 54766.38 88888.00 2014-02-23 08:51:48.750 054 12566.92 84.92 54766.35 88888.00 2014-02-23 08:51:48.875 054 12566.88 84.92 54766.35 88888.00 2014-02-23 08:51:49.000 054 12566.85 84.90 54766.35 88888.00 2014-02-23 08:51:49.125 054 12566.80 84.90 54766.35 88888.00 2014-02-23 08:51:49.250 054 12566.83 84.90 54766.38 88888.00 2014-02-23 08:51:49.375 054 12566.83 84.92 54766.38 88888.00 2014-02-23 08:51:49.500 054 12566.80 84.90 54766.40 88888.00 2014-02-23 08:51:49.625 054 12566.85 84.88 54766.40 88888.00 2014-02-23 08:51:49.750 054 12566.85 84.88 54766.38 88888.00 2014-02-23 08:51:49.875 054 12566.88 84.88 54766.35 88888.00 2014-02-23 08:51:50.000 054 12566.90 84.88 54766.32 88888.00 2014-02-23 08:51:50.125 054 12566.95 84.90 54766.40 88888.00 2014-02-23 08:51:50.250 054 12566.85 84.88 54766.40 88888.00 2014-02-23 08:51:50.375 054 12566.80 84.85 54766.38 88888.00 2014-02-23 08:51:50.500 054 12566.83 84.85 54766.40 88888.00 2014-02-23 08:51:50.625 054 12566.92 84.88 54766.40 88888.00 2014-02-23 08:51:50.750 054 12566.98 84.90 54766.38 88888.00 2014-02-23 08:51:50.875 054 12566.92 84.88 54766.38 88888.00 2014-02-23 08:51:51.000 054 12566.98 84.80 54766.38 88888.00 2014-02-23 08:51:51.125 054 12567.00 84.80 54766.40 88888.00 2014-02-23 08:51:51.250 054 12566.90 84.83 54766.38 88888.00 2014-02-23 08:51:51.375 054 12566.90 84.88 54766.40 88888.00 2014-02-23 08:51:51.500 054 12566.95 84.88 54766.38 88888.00 2014-02-23 08:51:51.625 054 12566.90 84.83 54766.38 88888.00 2014-02-23 08:51:51.750 054 12566.92 84.83 54766.35 88888.00 2014-02-23 08:51:51.875 054 12566.95 84.83 54766.32 88888.00 2014-02-23 08:51:52.000 054 12566.95 84.83 54766.35 88888.00 2014-02-23 08:51:52.125 054 12566.90 84.80 54766.38 88888.00 2014-02-23 08:51:52.250 054 12566.88 84.78 54766.38 88888.00 2014-02-23 08:51:52.375 054 12566.90 84.83 54766.40 88888.00 2014-02-23 08:51:52.500 054 12566.88 84.85 54766.40 88888.00 2014-02-23 08:51:52.625 054 12566.92 84.83 54766.38 88888.00 2014-02-23 08:51:52.750 054 12566.95 84.83 54766.40 88888.00 2014-02-23 08:51:52.875 054 12566.98 84.83 54766.43 88888.00 2014-02-23 08:51:53.000 054 12566.92 84.83 54766.43 88888.00 2014-02-23 08:51:53.125 054 12566.95 84.80 54766.43 88888.00 2014-02-23 08:51:53.250 054 12567.00 84.80 54766.43 88888.00 2014-02-23 08:51:53.375 054 12567.02 84.83 54766.43 88888.00 2014-02-23 08:51:53.500 054 12567.02 84.78 54766.43 88888.00 2014-02-23 08:51:53.625 054 12566.98 84.75 54766.43 88888.00 2014-02-23 08:51:53.750 054 12566.90 84.75 54766.40 88888.00 2014-02-23 08:51:53.875 054 12566.90 84.78 54766.40 88888.00 2014-02-23 08:51:54.000 054 12566.88 84.75 54766.40 88888.00 2014-02-23 08:51:54.125 054 12566.88 84.75 54766.38 88888.00 2014-02-23 08:51:54.250 054 12566.90 84.70 54766.40 88888.00 2014-02-23 08:51:54.375 054 12566.90 84.75 54766.40 88888.00 2014-02-23 08:51:54.500 054 12566.92 84.75 54766.43 88888.00 2014-02-23 08:51:54.625 054 12566.95 84.75 54766.40 88888.00 2014-02-23 08:51:54.750 054 12566.92 84.70 54766.43 88888.00 2014-02-23 08:51:54.875 054 12566.92 84.75 54766.40 88888.00 2014-02-23 08:51:55.000 054 12566.90 84.78 54766.40 88888.00 2014-02-23 08:51:55.125 054 12566.92 84.75 54766.40 88888.00 2014-02-23 08:51:55.250 054 12566.95 84.70 54766.43 88888.00 2014-02-23 08:51:55.375 054 12566.98 84.67 54766.40 88888.00 2014-02-23 08:51:55.500 054 12566.95 84.67 54766.43 88888.00 2014-02-23 08:51:55.625 054 12566.98 84.70 54766.43 88888.00 2014-02-23 08:51:55.750 054 12566.98 84.67 54766.45 88888.00 2014-02-23 08:51:55.875 054 12566.95 84.67 54766.43 88888.00 2014-02-23 08:51:56.000 054 12566.98 84.65 54766.40 88888.00 2014-02-23 08:51:56.125 054 12567.00 84.65 54766.43 88888.00 2014-02-23 08:51:56.250 054 12566.98 84.70 54766.45 88888.00 2014-02-23 08:51:56.375 054 12566.95 84.70 54766.43 88888.00 2014-02-23 08:51:56.500 054 12566.92 84.65 54766.43 88888.00 2014-02-23 08:51:56.625 054 12567.00 84.65 54766.43 88888.00 2014-02-23 08:51:56.750 054 12567.10 84.62 54766.45 88888.00 2014-02-23 08:51:56.875 054 12567.12 84.65 54766.43 88888.00 2014-02-23 08:51:57.000 054 12567.08 84.62 54766.43 88888.00 2014-02-23 08:51:57.125 054 12567.00 84.65 54766.43 88888.00 2014-02-23 08:51:57.250 054 12566.90 84.60 54766.40 88888.00 2014-02-23 08:51:57.375 054 12566.83 84.62 54766.40 88888.00 2014-02-23 08:51:57.500 054 12566.88 84.65 54766.43 88888.00 2014-02-23 08:51:57.625 054 12566.95 84.65 54766.45 88888.00 2014-02-23 08:51:57.750 054 12566.92 84.65 54766.45 88888.00 2014-02-23 08:51:57.875 054 12566.92 84.62 54766.43 88888.00 2014-02-23 08:51:58.000 054 12566.92 84.60 54766.45 88888.00 2014-02-23 08:51:58.125 054 12566.95 84.62 54766.45 88888.00 2014-02-23 08:51:58.250 054 12567.00 84.60 54766.45 88888.00 2014-02-23 08:51:58.375 054 12567.08 84.60 54766.45 88888.00 2014-02-23 08:51:58.500 054 12567.02 84.62 54766.45 88888.00 2014-02-23 08:51:58.625 054 12567.02 84.65 54766.47 88888.00 2014-02-23 08:51:58.750 054 12567.00 84.62 54766.45 88888.00 2014-02-23 08:51:58.875 054 12566.98 84.55 54766.45 88888.00 2014-02-23 08:51:59.000 054 12566.95 84.55 54766.45 88888.00 2014-02-23 08:51:59.125 054 12566.98 84.58 54766.43 88888.00 2014-02-23 08:51:59.250 054 12566.95 84.58 54766.45 88888.00 2014-02-23 08:51:59.375 054 12567.00 84.60 54766.47 88888.00 2014-02-23 08:51:59.500 054 12567.08 84.58 54766.47 88888.00 2014-02-23 08:51:59.625 054 12567.10 84.58 54766.50 88888.00 2014-02-23 08:51:59.750 054 12567.00 84.58 54766.50 88888.00 2014-02-23 08:51:59.875 054 12566.98 84.58 54766.50 88888.00 2014-02-23 08:52:00.000 054 12567.00 84.58 54766.47 88888.00 2014-02-23 08:52:00.125 054 12566.95 84.58 54766.47 88888.00 2014-02-23 08:52:00.250 054 12566.85 84.58 54766.50 88888.00 2014-02-23 08:52:00.375 054 12566.85 84.55 54766.50 88888.00 2014-02-23 08:52:00.500 054 12566.92 84.50 54766.50 88888.00 2014-02-23 08:52:00.625 054 12566.98 84.53 54766.50 88888.00 2014-02-23 08:52:00.750 054 12566.98 84.53 54766.50 88888.00 2014-02-23 08:52:00.875 054 12566.92 84.53 54766.47 88888.00 2014-02-23 08:52:01.000 054 12566.95 84.47 54766.50 88888.00 2014-02-23 08:52:01.125 054 12566.95 84.47 54766.47 88888.00 2014-02-23 08:52:01.250 054 12566.90 84.50 54766.50 88888.00 2014-02-23 08:52:01.375 054 12566.88 84.50 54766.47 88888.00 2014-02-23 08:52:01.500 054 12566.85 84.53 54766.53 88888.00 2014-02-23 08:52:01.625 054 12566.90 84.55 54766.53 88888.00 2014-02-23 08:52:01.750 054 12566.85 84.58 54766.53 88888.00 2014-02-23 08:52:01.875 054 12566.83 84.53 54766.50 88888.00 2014-02-23 08:52:02.000 054 12566.83 84.50 54766.53 88888.00 2014-02-23 08:52:02.125 054 12566.83 84.53 54766.55 88888.00 2014-02-23 08:52:02.250 054 12566.90 84.47 54766.53 88888.00 2014-02-23 08:52:02.375 054 12567.00 84.53 54766.55 88888.00 2014-02-23 08:52:02.500 054 12567.02 84.50 54766.55 88888.00 2014-02-23 08:52:02.625 054 12567.00 84.53 54766.53 88888.00 2014-02-23 08:52:02.750 054 12567.00 84.53 54766.53 88888.00 2014-02-23 08:52:02.875 054 12566.98 84.55 54766.53 88888.00 2014-02-23 08:52:03.000 054 12566.92 84.58 54766.53 88888.00 2014-02-23 08:52:03.125 054 12566.95 84.53 54766.53 88888.00 2014-02-23 08:52:03.250 054 12566.90 84.50 54766.50 88888.00 2014-02-23 08:52:03.375 054 12566.92 84.47 54766.53 88888.00 2014-02-23 08:52:03.500 054 12566.88 84.53 54766.55 88888.00 2014-02-23 08:52:03.625 054 12566.85 84.47 54766.57 88888.00 2014-02-23 08:52:03.750 054 12566.83 84.45 54766.53 88888.00 2014-02-23 08:52:03.875 054 12566.83 84.45 54766.55 88888.00 2014-02-23 08:52:04.000 054 12566.83 84.53 54766.53 88888.00 2014-02-23 08:52:04.125 054 12566.83 84.50 54766.50 88888.00 2014-02-23 08:52:04.250 054 12566.83 84.50 54766.55 88888.00 2014-02-23 08:52:04.375 054 12566.92 84.50 54766.55 88888.00 2014-02-23 08:52:04.500 054 12566.95 84.47 54766.55 88888.00 2014-02-23 08:52:04.625 054 12566.88 84.45 54766.50 88888.00 2014-02-23 08:52:04.750 054 12566.85 84.42 54766.47 88888.00 2014-02-23 08:52:04.875 054 12566.90 84.47 54766.53 88888.00 2014-02-23 08:52:05.000 054 12566.98 84.53 54766.53 88888.00 2014-02-23 08:52:05.125 054 12566.95 84.55 54766.55 88888.00 2014-02-23 08:52:05.250 054 12566.88 84.50 54766.55 88888.00 2014-02-23 08:52:05.375 054 12566.90 84.50 54766.53 88888.00 2014-02-23 08:52:05.500 054 12566.80 84.47 54766.50 88888.00 2014-02-23 08:52:05.625 054 12566.80 84.53 54766.55 88888.00 2014-02-23 08:52:05.750 054 12566.85 84.53 54766.57 88888.00 2014-02-23 08:52:05.875 054 12566.90 84.55 54766.57 88888.00 2014-02-23 08:52:06.000 054 12566.92 84.58 54766.55 88888.00 2014-02-23 08:52:06.125 054 12566.88 84.55 54766.57 88888.00 2014-02-23 08:52:06.250 054 12566.83 84.53 54766.57 88888.00 2014-02-23 08:52:06.375 054 12566.83 84.53 54766.55 88888.00 2014-02-23 08:52:06.500 054 12566.80 84.50 54766.55 88888.00 2014-02-23 08:52:06.625 054 12566.75 84.50 54766.53 88888.00 2014-02-23 08:52:06.750 054 12566.85 84.53 54766.57 88888.00 2014-02-23 08:52:06.875 054 12566.90 84.53 54766.55 88888.00 2014-02-23 08:52:07.000 054 12566.88 84.50 54766.55 88888.00 2014-02-23 08:52:07.125 054 12566.85 84.55 54766.55 88888.00 2014-02-23 08:52:07.250 054 12566.80 84.50 54766.55 88888.00 2014-02-23 08:52:07.375 054 12566.88 84.53 54766.55 88888.00 2014-02-23 08:52:07.500 054 12566.92 84.53 54766.53 88888.00 2014-02-23 08:52:07.625 054 12566.90 84.55 54766.55 88888.00 2014-02-23 08:52:07.750 054 12566.83 84.55 54766.53 88888.00 2014-02-23 08:52:07.875 054 12566.80 84.53 54766.57 88888.00 2014-02-23 08:52:08.000 054 12566.88 84.58 54766.60 88888.00 2014-02-23 08:52:08.125 054 12566.92 84.58 54766.60 88888.00 2014-02-23 08:52:08.250 054 12566.83 84.55 54766.55 88888.00 2014-02-23 08:52:08.375 054 12566.73 84.55 54766.57 88888.00 2014-02-23 08:52:08.500 054 12566.65 84.55 54766.57 88888.00 2014-02-23 08:52:08.625 054 12566.67 84.60 54766.57 88888.00 2014-02-23 08:52:08.750 054 12566.77 84.60 54766.60 88888.00 2014-02-23 08:52:08.875 054 12566.80 84.60 54766.60 88888.00 2014-02-23 08:52:09.000 054 12566.77 84.60 54766.57 88888.00 2014-02-23 08:52:09.125 054 12566.83 84.62 54766.60 88888.00 2014-02-23 08:52:09.250 054 12566.83 84.60 54766.60 88888.00 2014-02-23 08:52:09.375 054 12566.83 84.58 54766.57 88888.00 2014-02-23 08:52:09.500 054 12566.73 84.55 54766.55 88888.00 2014-02-23 08:52:09.625 054 12566.67 84.58 54766.57 88888.00 2014-02-23 08:52:09.750 054 12566.67 84.58 54766.57 88888.00 2014-02-23 08:52:09.875 054 12566.75 84.55 54766.57 88888.00 2014-02-23 08:52:10.000 054 12566.83 84.58 54766.57 88888.00 2014-02-23 08:52:10.125 054 12566.80 84.55 54766.57 88888.00 2014-02-23 08:52:10.250 054 12566.75 84.60 54766.62 88888.00 2014-02-23 08:52:10.375 054 12566.75 84.62 54766.60 88888.00 2014-02-23 08:52:10.500 054 12566.80 84.58 54766.62 88888.00 2014-02-23 08:52:10.625 054 12566.85 84.58 54766.60 88888.00 2014-02-23 08:52:10.750 054 12566.92 84.62 54766.60 88888.00 2014-02-23 08:52:10.875 054 12566.98 84.65 54766.62 88888.00 2014-02-23 08:52:11.000 054 12566.90 84.62 54766.60 88888.00 2014-02-23 08:52:11.125 054 12566.80 84.62 54766.60 88888.00 2014-02-23 08:52:11.250 054 12566.85 84.60 54766.62 88888.00 2014-02-23 08:52:11.375 054 12566.90 84.65 54766.62 88888.00 2014-02-23 08:52:11.500 054 12566.88 84.60 54766.62 88888.00 2014-02-23 08:52:11.625 054 12566.83 84.60 54766.62 88888.00 2014-02-23 08:52:11.750 054 12566.83 84.62 54766.60 88888.00 2014-02-23 08:52:11.875 054 12566.85 84.60 54766.60 88888.00 2014-02-23 08:52:12.000 054 12566.83 84.62 54766.60 88888.00 2014-02-23 08:52:12.125 054 12566.83 84.62 54766.62 88888.00 2014-02-23 08:52:12.250 054 12566.77 84.62 54766.62 88888.00 2014-02-23 08:52:12.375 054 12566.85 84.67 54766.65 88888.00 2014-02-23 08:52:12.500 054 12566.90 84.67 54766.62 88888.00 2014-02-23 08:52:12.625 054 12566.88 84.67 54766.62 88888.00 2014-02-23 08:52:12.750 054 12566.80 84.65 54766.60 88888.00 2014-02-23 08:52:12.875 054 12566.77 84.65 54766.57 88888.00 2014-02-23 08:52:13.000 054 12566.83 84.67 54766.60 88888.00 2014-02-23 08:52:13.125 054 12566.80 84.62 54766.60 88888.00 2014-02-23 08:52:13.250 054 12566.73 84.67 54766.62 88888.00 2014-02-23 08:52:13.375 054 12566.85 84.70 54766.62 88888.00 2014-02-23 08:52:13.500 054 12566.83 84.65 54766.62 88888.00 2014-02-23 08:52:13.625 054 12566.83 84.67 54766.62 88888.00 2014-02-23 08:52:13.750 054 12566.85 84.70 54766.62 88888.00 2014-02-23 08:52:13.875 054 12566.88 84.70 54766.62 88888.00 2014-02-23 08:52:14.000 054 12566.80 84.70 54766.62 88888.00 2014-02-23 08:52:14.125 054 12566.77 84.70 54766.62 88888.00 2014-02-23 08:52:14.250 054 12566.73 84.65 54766.62 88888.00 2014-02-23 08:52:14.375 054 12566.77 84.67 54766.62 88888.00 2014-02-23 08:52:14.500 054 12566.85 84.65 54766.62 88888.00 2014-02-23 08:52:14.625 054 12566.83 84.65 54766.62 88888.00 2014-02-23 08:52:14.750 054 12566.83 84.67 54766.62 88888.00 2014-02-23 08:52:14.875 054 12566.90 84.70 54766.62 88888.00 2014-02-23 08:52:15.000 054 12566.88 84.67 54766.65 88888.00 2014-02-23 08:52:15.125 054 12566.88 84.70 54766.65 88888.00 2014-02-23 08:52:15.250 054 12566.85 84.67 54766.62 88888.00 2014-02-23 08:52:15.375 054 12566.85 84.67 54766.62 88888.00 2014-02-23 08:52:15.500 054 12566.80 84.67 54766.62 88888.00 2014-02-23 08:52:15.625 054 12566.77 84.67 54766.62 88888.00 2014-02-23 08:52:15.750 054 12566.80 84.72 54766.62 88888.00 2014-02-23 08:52:15.875 054 12566.85 84.75 54766.62 88888.00 2014-02-23 08:52:16.000 054 12566.90 84.72 54766.60 88888.00 2014-02-23 08:52:16.125 054 12566.92 84.67 54766.60 88888.00 2014-02-23 08:52:16.250 054 12566.90 84.67 54766.60 88888.00 2014-02-23 08:52:16.375 054 12566.90 84.70 54766.57 88888.00 2014-02-23 08:52:16.500 054 12566.90 84.70 54766.62 88888.00 2014-02-23 08:52:16.625 054 12566.92 84.70 54766.62 88888.00 2014-02-23 08:52:16.750 054 12566.98 84.67 54766.65 88888.00 2014-02-23 08:52:16.875 054 12567.02 84.70 54766.65 88888.00 2014-02-23 08:52:17.000 054 12566.98 84.70 54766.62 88888.00 2014-02-23 08:52:17.125 054 12566.95 84.67 54766.62 88888.00 2014-02-23 08:52:17.250 054 12566.92 84.67 54766.62 88888.00 2014-02-23 08:52:17.375 054 12566.90 84.67 54766.65 88888.00 2014-02-23 08:52:17.500 054 12566.92 84.70 54766.62 88888.00 2014-02-23 08:52:17.625 054 12566.98 84.72 54766.62 88888.00 2014-02-23 08:52:17.750 054 12567.00 84.70 54766.60 88888.00 2014-02-23 08:52:17.875 054 12567.05 84.70 54766.60 88888.00 2014-02-23 08:52:18.000 054 12567.10 84.70 54766.62 88888.00 2014-02-23 08:52:18.125 054 12567.10 84.67 54766.65 88888.00 2014-02-23 08:52:18.250 054 12567.05 84.65 54766.68 88888.00 2014-02-23 08:52:18.375 054 12567.05 84.67 54766.65 88888.00 2014-02-23 08:52:18.500 054 12567.02 84.65 54766.62 88888.00 2014-02-23 08:52:18.625 054 12567.05 84.65 54766.62 88888.00 2014-02-23 08:52:18.750 054 12567.08 84.62 54766.60 88888.00 2014-02-23 08:52:18.875 054 12567.05 84.62 54766.62 88888.00 2014-02-23 08:52:19.000 054 12567.02 84.65 54766.60 88888.00 2014-02-23 08:52:19.125 054 12567.00 84.65 54766.60 88888.00 2014-02-23 08:52:19.250 054 12567.02 84.67 54766.60 88888.00 2014-02-23 08:52:19.375 054 12567.10 84.70 54766.60 88888.00 2014-02-23 08:52:19.500 054 12567.08 84.67 54766.62 88888.00 2014-02-23 08:52:19.625 054 12567.00 84.67 54766.62 88888.00 2014-02-23 08:52:19.750 054 12567.00 84.67 54766.62 88888.00 2014-02-23 08:52:19.875 054 12567.08 84.67 54766.62 88888.00 2014-02-23 08:52:20.000 054 12567.08 84.62 54766.57 88888.00 2014-02-23 08:52:20.125 054 12567.15 84.62 54766.60 88888.00 2014-02-23 08:52:20.250 054 12567.17 84.62 54766.62 88888.00 2014-02-23 08:52:20.375 054 12567.12 84.60 54766.65 88888.00 2014-02-23 08:52:20.500 054 12567.15 84.60 54766.62 88888.00 2014-02-23 08:52:20.625 054 12567.17 84.60 54766.60 88888.00 2014-02-23 08:52:20.750 054 12567.17 84.60 54766.57 88888.00 2014-02-23 08:52:20.875 054 12567.10 84.65 54766.60 88888.00 2014-02-23 08:52:21.000 054 12567.10 84.65 54766.57 88888.00 2014-02-23 08:52:21.125 054 12567.20 84.67 54766.60 88888.00 2014-02-23 08:52:21.250 054 12567.20 84.65 54766.62 88888.00 2014-02-23 08:52:21.375 054 12567.23 84.65 54766.62 88888.00 2014-02-23 08:52:21.500 054 12567.17 84.60 54766.60 88888.00 2014-02-23 08:52:21.625 054 12567.15 84.58 54766.57 88888.00 2014-02-23 08:52:21.750 054 12567.15 84.62 54766.62 88888.00 2014-02-23 08:52:21.875 054 12567.17 84.62 54766.62 88888.00 2014-02-23 08:52:22.000 054 12567.17 84.65 54766.60 88888.00 2014-02-23 08:52:22.125 054 12567.17 84.60 54766.60 88888.00 2014-02-23 08:52:22.250 054 12567.17 84.60 54766.60 88888.00 2014-02-23 08:52:22.375 054 12567.23 84.60 54766.60 88888.00 2014-02-23 08:52:22.500 054 12567.27 84.60 54766.62 88888.00 2014-02-23 08:52:22.625 054 12567.33 84.60 54766.62 88888.00 2014-02-23 08:52:22.750 054 12567.30 84.60 54766.60 88888.00 2014-02-23 08:52:22.875 054 12567.33 84.58 54766.60 88888.00 2014-02-23 08:52:23.000 054 12567.33 84.62 54766.62 88888.00 2014-02-23 08:52:23.125 054 12567.33 84.62 54766.62 88888.00 2014-02-23 08:52:23.250 054 12567.30 84.60 54766.62 88888.00 2014-02-23 08:52:23.375 054 12567.33 84.60 54766.57 88888.00 2014-02-23 08:52:23.500 054 12567.30 84.58 54766.57 88888.00 2014-02-23 08:52:23.625 054 12567.35 84.60 54766.57 88888.00 2014-02-23 08:52:23.750 054 12567.38 84.60 54766.57 88888.00 2014-02-23 08:52:23.875 054 12567.30 84.60 54766.57 88888.00 2014-02-23 08:52:24.000 054 12567.30 84.65 54766.60 88888.00 2014-02-23 08:52:24.125 054 12567.23 84.65 54766.60 88888.00 2014-02-23 08:52:24.250 054 12567.20 84.60 54766.60 88888.00 2014-02-23 08:52:24.375 054 12567.30 84.60 54766.62 88888.00 2014-02-23 08:52:24.500 054 12567.30 84.58 54766.60 88888.00 2014-02-23 08:52:24.625 054 12567.30 84.58 54766.60 88888.00 2014-02-23 08:52:24.750 054 12567.30 84.58 54766.60 88888.00 2014-02-23 08:52:24.875 054 12567.33 84.55 54766.57 88888.00 2014-02-23 08:52:25.000 054 12567.33 84.55 54766.55 88888.00 2014-02-23 08:52:25.125 054 12567.27 84.58 54766.60 88888.00 2014-02-23 08:52:25.250 054 12567.23 84.58 54766.62 88888.00 2014-02-23 08:52:25.375 054 12567.30 84.60 54766.60 88888.00 2014-02-23 08:52:25.500 054 12567.33 84.60 54766.60 88888.00 2014-02-23 08:52:25.625 054 12567.33 84.60 54766.62 88888.00 2014-02-23 08:52:25.750 054 12567.33 84.62 54766.65 88888.00 2014-02-23 08:52:25.875 054 12567.30 84.60 54766.62 88888.00 2014-02-23 08:52:26.000 054 12567.33 84.60 54766.60 88888.00 2014-02-23 08:52:26.125 054 12567.30 84.58 54766.60 88888.00 2014-02-23 08:52:26.250 054 12567.30 84.58 54766.65 88888.00 2014-02-23 08:52:26.375 054 12567.33 84.60 54766.68 88888.00 2014-02-23 08:52:26.500 054 12567.27 84.58 54766.65 88888.00 2014-02-23 08:52:26.625 054 12567.25 84.55 54766.62 88888.00 2014-02-23 08:52:26.750 054 12567.30 84.62 54766.62 88888.00 2014-02-23 08:52:26.875 054 12567.33 84.60 54766.62 88888.00 2014-02-23 08:52:27.000 054 12567.30 84.58 54766.60 88888.00 2014-02-23 08:52:27.125 054 12567.30 84.58 54766.65 88888.00 2014-02-23 08:52:27.250 054 12567.23 84.55 54766.65 88888.00 2014-02-23 08:52:27.375 054 12567.25 84.58 54766.65 88888.00 2014-02-23 08:52:27.500 054 12567.25 84.58 54766.65 88888.00 2014-02-23 08:52:27.625 054 12567.25 84.55 54766.65 88888.00 2014-02-23 08:52:27.750 054 12567.23 84.55 54766.65 88888.00 2014-02-23 08:52:27.875 054 12567.27 84.55 54766.65 88888.00 2014-02-23 08:52:28.000 054 12567.30 84.60 54766.62 88888.00 2014-02-23 08:52:28.125 054 12567.23 84.58 54766.65 88888.00 2014-02-23 08:52:28.250 054 12567.17 84.55 54766.68 88888.00 2014-02-23 08:52:28.375 054 12567.23 84.58 54766.68 88888.00 2014-02-23 08:52:28.500 054 12567.27 84.62 54766.62 88888.00 2014-02-23 08:52:28.625 054 12567.25 84.62 54766.62 88888.00 2014-02-23 08:52:28.750 054 12567.27 84.62 54766.65 88888.00 2014-02-23 08:52:28.875 054 12567.23 84.60 54766.68 88888.00 2014-02-23 08:52:29.000 054 12567.25 84.60 54766.68 88888.00 2014-02-23 08:52:29.125 054 12567.30 84.60 54766.65 88888.00 2014-02-23 08:52:29.250 054 12567.25 84.53 54766.60 88888.00 2014-02-23 08:52:29.375 054 12567.23 84.53 54766.62 88888.00 2014-02-23 08:52:29.500 054 12567.23 84.53 54766.62 88888.00 2014-02-23 08:52:29.625 054 12567.25 84.53 54766.62 88888.00 2014-02-23 08:52:29.750 054 12567.30 84.53 54766.62 88888.00 2014-02-23 08:52:29.875 054 12567.30 84.58 54766.62 88888.00 2014-02-23 08:52:30.000 054 12567.33 84.55 54766.62 88888.00 2014-02-23 08:52:30.125 054 12567.30 84.53 54766.62 88888.00 2014-02-23 08:52:30.250 054 12567.27 84.53 54766.62 88888.00 2014-02-23 08:52:30.375 054 12567.30 84.55 54766.62 88888.00 2014-02-23 08:52:30.500 054 12567.30 84.60 54766.65 88888.00 2014-02-23 08:52:30.625 054 12567.30 84.55 54766.68 88888.00 2014-02-23 08:52:30.750 054 12567.27 84.53 54766.65 88888.00 2014-02-23 08:52:30.875 054 12567.33 84.53 54766.68 88888.00 2014-02-23 08:52:31.000 054 12567.40 84.55 54766.68 88888.00 2014-02-23 08:52:31.125 054 12567.35 84.53 54766.68 88888.00 2014-02-23 08:52:31.250 054 12567.35 84.47 54766.65 88888.00 2014-02-23 08:52:31.375 054 12567.40 84.50 54766.62 88888.00 2014-02-23 08:52:31.500 054 12567.38 84.53 54766.62 88888.00 2014-02-23 08:52:31.625 054 12567.38 84.55 54766.65 88888.00 2014-02-23 08:52:31.750 054 12567.35 84.53 54766.65 88888.00 2014-02-23 08:52:31.875 054 12567.33 84.53 54766.68 88888.00 2014-02-23 08:52:32.000 054 12567.30 84.50 54766.65 88888.00 2014-02-23 08:52:32.125 054 12567.40 84.53 54766.65 88888.00 2014-02-23 08:52:32.250 054 12567.45 84.55 54766.65 88888.00 2014-02-23 08:52:32.375 054 12567.45 84.55 54766.62 88888.00 2014-02-23 08:52:32.500 054 12567.42 84.55 54766.62 88888.00 2014-02-23 08:52:32.625 054 12567.38 84.55 54766.65 88888.00 2014-02-23 08:52:32.750 054 12567.38 84.53 54766.65 88888.00 2014-02-23 08:52:32.875 054 12567.45 84.55 54766.65 88888.00 2014-02-23 08:52:33.000 054 12567.38 84.58 54766.62 88888.00 2014-02-23 08:52:33.125 054 12567.38 84.50 54766.65 88888.00 2014-02-23 08:52:33.250 054 12567.35 84.50 54766.65 88888.00 2014-02-23 08:52:33.375 054 12567.38 84.55 54766.62 88888.00 2014-02-23 08:52:33.500 054 12567.45 84.58 54766.65 88888.00 2014-02-23 08:52:33.625 054 12567.42 84.58 54766.65 88888.00 2014-02-23 08:52:33.750 054 12567.35 84.53 54766.65 88888.00 2014-02-23 08:52:33.875 054 12567.38 84.53 54766.65 88888.00 2014-02-23 08:52:34.000 054 12567.40 84.55 54766.62 88888.00 2014-02-23 08:52:34.125 054 12567.40 84.53 54766.62 88888.00 2014-02-23 08:52:34.250 054 12567.42 84.53 54766.65 88888.00 2014-02-23 08:52:34.375 054 12567.48 84.53 54766.65 88888.00 2014-02-23 08:52:34.500 054 12567.45 84.53 54766.65 88888.00 2014-02-23 08:52:34.625 054 12567.50 84.53 54766.62 88888.00 2014-02-23 08:52:34.750 054 12567.52 84.47 54766.62 88888.00 2014-02-23 08:52:34.875 054 12567.55 84.53 54766.65 88888.00 2014-02-23 08:52:35.000 054 12567.55 84.50 54766.62 88888.00 2014-02-23 08:52:35.125 054 12567.45 84.45 54766.65 88888.00 2014-02-23 08:52:35.250 054 12567.40 84.45 54766.65 88888.00 2014-02-23 08:52:35.375 054 12567.45 84.53 54766.65 88888.00 2014-02-23 08:52:35.500 054 12567.45 84.53 54766.65 88888.00 2014-02-23 08:52:35.625 054 12567.45 84.55 54766.65 88888.00 2014-02-23 08:52:35.750 054 12567.48 84.50 54766.62 88888.00 2014-02-23 08:52:35.875 054 12567.45 84.45 54766.65 88888.00 2014-02-23 08:52:36.000 054 12567.48 84.47 54766.65 88888.00 2014-02-23 08:52:36.125 054 12567.48 84.47 54766.65 88888.00 2014-02-23 08:52:36.250 054 12567.45 84.47 54766.65 88888.00 2014-02-23 08:52:36.375 054 12567.45 84.53 54766.62 88888.00 2014-02-23 08:52:36.500 054 12567.40 84.50 54766.62 88888.00 2014-02-23 08:52:36.625 054 12567.42 84.50 54766.62 88888.00 2014-02-23 08:52:36.750 054 12567.45 84.47 54766.65 88888.00 2014-02-23 08:52:36.875 054 12567.52 84.47 54766.65 88888.00 2014-02-23 08:52:37.000 054 12567.58 84.50 54766.65 88888.00 2014-02-23 08:52:37.125 054 12567.52 84.45 54766.65 88888.00 2014-02-23 08:52:37.250 054 12567.45 84.42 54766.62 88888.00 2014-02-23 08:52:37.375 054 12567.52 84.42 54766.62 88888.00 2014-02-23 08:52:37.500 054 12567.55 84.47 54766.62 88888.00 2014-02-23 08:52:37.625 054 12567.52 84.47 54766.62 88888.00 2014-02-23 08:52:37.750 054 12567.50 84.45 54766.62 88888.00 2014-02-23 08:52:37.875 054 12567.55 84.45 54766.65 88888.00 2014-02-23 08:52:38.000 054 12567.58 84.42 54766.62 88888.00 2014-02-23 08:52:38.125 054 12567.62 84.42 54766.62 88888.00 2014-02-23 08:52:38.250 054 12567.60 84.45 54766.62 88888.00 2014-02-23 08:52:38.375 054 12567.60 84.45 54766.62 88888.00 2014-02-23 08:52:38.500 054 12567.55 84.45 54766.62 88888.00 2014-02-23 08:52:38.625 054 12567.52 84.47 54766.65 88888.00 2014-02-23 08:52:38.750 054 12567.48 84.47 54766.65 88888.00 2014-02-23 08:52:38.875 054 12567.42 84.42 54766.62 88888.00 2014-02-23 08:52:39.000 054 12567.42 84.45 54766.62 88888.00 2014-02-23 08:52:39.125 054 12567.52 84.45 54766.62 88888.00 2014-02-23 08:52:39.250 054 12567.48 84.40 54766.62 88888.00 2014-02-23 08:52:39.375 054 12567.52 84.42 54766.60 88888.00 2014-02-23 08:52:39.500 054 12567.55 84.42 54766.62 88888.00 2014-02-23 08:52:39.625 054 12567.55 84.42 54766.62 88888.00 2014-02-23 08:52:39.750 054 12567.50 84.42 54766.62 88888.00 2014-02-23 08:52:39.875 054 12567.45 84.45 54766.62 88888.00 2014-02-23 08:52:40.000 054 12567.48 84.50 54766.65 88888.00 2014-02-23 08:52:40.125 054 12567.55 84.53 54766.68 88888.00 2014-02-23 08:52:40.250 054 12567.58 84.45 54766.62 88888.00 2014-02-23 08:52:40.375 054 12567.50 84.45 54766.60 88888.00 2014-02-23 08:52:40.500 054 12567.48 84.45 54766.62 88888.00 2014-02-23 08:52:40.625 054 12567.48 84.45 54766.65 88888.00 2014-02-23 08:52:40.750 054 12567.50 84.45 54766.68 88888.00 2014-02-23 08:52:40.875 054 12567.45 84.45 54766.65 88888.00 2014-02-23 08:52:41.000 054 12567.50 84.45 54766.62 88888.00 2014-02-23 08:52:41.125 054 12567.50 84.45 54766.65 88888.00 2014-02-23 08:52:41.250 054 12567.50 84.42 54766.62 88888.00 2014-02-23 08:52:41.375 054 12567.52 84.42 54766.65 88888.00 2014-02-23 08:52:41.500 054 12567.48 84.45 54766.62 88888.00 2014-02-23 08:52:41.625 054 12567.45 84.42 54766.60 88888.00 2014-02-23 08:52:41.750 054 12567.48 84.40 54766.62 88888.00 2014-02-23 08:52:41.875 054 12567.50 84.45 54766.62 88888.00 2014-02-23 08:52:42.000 054 12567.50 84.42 54766.65 88888.00 2014-02-23 08:52:42.125 054 12567.55 84.42 54766.65 88888.00 2014-02-23 08:52:42.250 054 12567.50 84.42 54766.65 88888.00 2014-02-23 08:52:42.375 054 12567.52 84.45 54766.65 88888.00 2014-02-23 08:52:42.500 054 12567.50 84.45 54766.62 88888.00 2014-02-23 08:52:42.625 054 12567.45 84.45 54766.62 88888.00 2014-02-23 08:52:42.750 054 12567.45 84.45 54766.65 88888.00 2014-02-23 08:52:42.875 054 12567.40 84.42 54766.65 88888.00 2014-02-23 08:52:43.000 054 12567.42 84.42 54766.65 88888.00 2014-02-23 08:52:43.125 054 12567.42 84.42 54766.68 88888.00 2014-02-23 08:52:43.250 054 12567.35 84.42 54766.68 88888.00 2014-02-23 08:52:43.375 054 12567.35 84.42 54766.65 88888.00 2014-02-23 08:52:43.500 054 12567.38 84.45 54766.65 88888.00 2014-02-23 08:52:43.625 054 12567.42 84.47 54766.68 88888.00 2014-02-23 08:52:43.750 054 12567.45 84.45 54766.68 88888.00 2014-02-23 08:52:43.875 054 12567.48 84.40 54766.65 88888.00 2014-02-23 08:52:44.000 054 12567.45 84.42 54766.65 88888.00 2014-02-23 08:52:44.125 054 12567.48 84.45 54766.68 88888.00 2014-02-23 08:52:44.250 054 12567.52 84.40 54766.68 88888.00 2014-02-23 08:52:44.375 054 12567.55 84.40 54766.68 88888.00 2014-02-23 08:52:44.500 054 12567.48 84.40 54766.68 88888.00 2014-02-23 08:52:44.625 054 12567.52 84.42 54766.68 88888.00 2014-02-23 08:52:44.750 054 12567.50 84.45 54766.70 88888.00 2014-02-23 08:52:44.875 054 12567.45 84.42 54766.70 88888.00 2014-02-23 08:52:45.000 054 12567.40 84.40 54766.70 88888.00 2014-02-23 08:52:45.125 054 12567.45 84.40 54766.75 88888.00 2014-02-23 08:52:45.250 054 12567.42 84.42 54766.75 88888.00 2014-02-23 08:52:45.375 054 12567.42 84.42 54766.72 88888.00 2014-02-23 08:52:45.500 054 12567.40 84.40 54766.72 88888.00 2014-02-23 08:52:45.625 054 12567.35 84.40 54766.72 88888.00 2014-02-23 08:52:45.750 054 12567.45 84.38 54766.70 88888.00 2014-02-23 08:52:45.875 054 12567.50 84.42 54766.68 88888.00 2014-02-23 08:52:46.000 054 12567.42 84.40 54766.68 88888.00 2014-02-23 08:52:46.125 054 12567.40 84.42 54766.68 88888.00 2014-02-23 08:52:46.250 054 12567.40 84.40 54766.70 88888.00 2014-02-23 08:52:46.375 054 12567.42 84.38 54766.70 88888.00 2014-02-23 08:52:46.500 054 12567.45 84.38 54766.70 88888.00 2014-02-23 08:52:46.625 054 12567.38 84.40 54766.70 88888.00 2014-02-23 08:52:46.750 054 12567.35 84.38 54766.70 88888.00 2014-02-23 08:52:46.875 054 12567.38 84.35 54766.70 88888.00 2014-02-23 08:52:47.000 054 12567.38 84.38 54766.70 88888.00 2014-02-23 08:52:47.125 054 12567.35 84.38 54766.68 88888.00 2014-02-23 08:52:47.250 054 12567.38 84.35 54766.68 88888.00 2014-02-23 08:52:47.375 054 12567.40 84.38 54766.68 88888.00 2014-02-23 08:52:47.500 054 12567.40 84.38 54766.72 88888.00 2014-02-23 08:52:47.625 054 12567.40 84.38 54766.70 88888.00 2014-02-23 08:52:47.750 054 12567.38 84.38 54766.70 88888.00 2014-02-23 08:52:47.875 054 12567.42 84.35 54766.70 88888.00 2014-02-23 08:52:48.000 054 12567.48 84.38 54766.70 88888.00 2014-02-23 08:52:48.125 054 12567.50 84.40 54766.72 88888.00 2014-02-23 08:52:48.250 054 12567.45 84.38 54766.72 88888.00 2014-02-23 08:52:48.375 054 12567.40 84.33 54766.70 88888.00 2014-02-23 08:52:48.500 054 12567.35 84.33 54766.70 88888.00 2014-02-23 08:52:48.625 054 12567.33 84.35 54766.72 88888.00 2014-02-23 08:52:48.750 054 12567.35 84.38 54766.70 88888.00 2014-02-23 08:52:48.875 054 12567.38 84.33 54766.72 88888.00 2014-02-23 08:52:49.000 054 12567.38 84.38 54766.68 88888.00 2014-02-23 08:52:49.125 054 12567.35 84.33 54766.68 88888.00 2014-02-23 08:52:49.250 054 12567.27 84.30 54766.68 88888.00 2014-02-23 08:52:49.375 054 12567.33 84.35 54766.62 88888.00 2014-02-23 08:52:49.500 054 12567.38 84.38 54766.68 88888.00 2014-02-23 08:52:49.625 054 12567.42 84.33 54766.68 88888.00 2014-02-23 08:52:49.750 054 12567.45 84.35 54766.68 88888.00 2014-02-23 08:52:49.875 054 12567.48 84.38 54766.70 88888.00 2014-02-23 08:52:50.000 054 12567.42 84.35 54766.65 88888.00 2014-02-23 08:52:50.125 054 12567.42 84.35 54766.70 88888.00 2014-02-23 08:52:50.250 054 12567.40 84.33 54766.70 88888.00 2014-02-23 08:52:50.375 054 12567.42 84.35 54766.72 88888.00 2014-02-23 08:52:50.500 054 12567.45 84.33 54766.70 88888.00 2014-02-23 08:52:50.625 054 12567.50 84.30 54766.70 88888.00 2014-02-23 08:52:50.750 054 12567.35 84.30 54766.68 88888.00 2014-02-23 08:52:50.875 054 12567.30 84.33 54766.68 88888.00 2014-02-23 08:52:51.000 054 12567.35 84.30 54766.65 88888.00 2014-02-23 08:52:51.125 054 12567.40 84.28 54766.65 88888.00 2014-02-23 08:52:51.250 054 12567.40 84.25 54766.65 88888.00 2014-02-23 08:52:51.375 054 12567.45 84.25 54766.68 88888.00 2014-02-23 08:52:51.500 054 12567.42 84.30 54766.70 88888.00 2014-02-23 08:52:51.625 054 12567.40 84.30 54766.70 88888.00 2014-02-23 08:52:51.750 054 12567.33 84.30 54766.70 88888.00 2014-02-23 08:52:51.875 054 12567.30 84.30 54766.68 88888.00 2014-02-23 08:52:52.000 054 12567.38 84.30 54766.68 88888.00 2014-02-23 08:52:52.125 054 12567.48 84.33 54766.68 88888.00 2014-02-23 08:52:52.250 054 12567.38 84.25 54766.68 88888.00 2014-02-23 08:52:52.375 054 12567.35 84.28 54766.68 88888.00 2014-02-23 08:52:52.500 054 12567.33 84.30 54766.65 88888.00 2014-02-23 08:52:52.625 054 12567.33 84.30 54766.68 88888.00 2014-02-23 08:52:52.750 054 12567.35 84.28 54766.68 88888.00 2014-02-23 08:52:52.875 054 12567.33 84.28 54766.68 88888.00 2014-02-23 08:52:53.000 054 12567.38 84.28 54766.65 88888.00 2014-02-23 08:52:53.125 054 12567.38 84.28 54766.70 88888.00 2014-02-23 08:52:53.250 054 12567.30 84.25 54766.68 88888.00 2014-02-23 08:52:53.375 054 12567.38 84.25 54766.65 88888.00 2014-02-23 08:52:53.500 054 12567.42 84.25 54766.65 88888.00 2014-02-23 08:52:53.625 054 12567.40 84.25 54766.68 88888.00 2014-02-23 08:52:53.750 054 12567.35 84.25 54766.65 88888.00 2014-02-23 08:52:53.875 054 12567.35 84.25 54766.65 88888.00 2014-02-23 08:52:54.000 054 12567.40 84.25 54766.65 88888.00 2014-02-23 08:52:54.125 054 12567.40 84.25 54766.68 88888.00 2014-02-23 08:52:54.250 054 12567.35 84.20 54766.65 88888.00 2014-02-23 08:52:54.375 054 12567.42 84.22 54766.65 88888.00 2014-02-23 08:52:54.500 054 12567.38 84.20 54766.68 88888.00 2014-02-23 08:52:54.625 054 12567.30 84.22 54766.65 88888.00 2014-02-23 08:52:54.750 054 12567.30 84.20 54766.65 88888.00 2014-02-23 08:52:54.875 054 12567.35 84.22 54766.65 88888.00 2014-02-23 08:52:55.000 054 12567.42 84.20 54766.62 88888.00 2014-02-23 08:52:55.125 054 12567.45 84.22 54766.68 88888.00 2014-02-23 08:52:55.250 054 12567.38 84.22 54766.68 88888.00 2014-02-23 08:52:55.375 054 12567.45 84.30 54766.65 88888.00 2014-02-23 08:52:55.500 054 12567.48 84.28 54766.65 88888.00 2014-02-23 08:52:55.625 054 12567.48 84.25 54766.68 88888.00 2014-02-23 08:52:55.750 054 12567.45 84.28 54766.68 88888.00 2014-02-23 08:52:55.875 054 12567.48 84.25 54766.68 88888.00 2014-02-23 08:52:56.000 054 12567.40 84.20 54766.65 88888.00 2014-02-23 08:52:56.125 054 12567.35 84.22 54766.65 88888.00 2014-02-23 08:52:56.250 054 12567.33 84.22 54766.68 88888.00 2014-02-23 08:52:56.375 054 12567.40 84.25 54766.70 88888.00 2014-02-23 08:52:56.500 054 12567.40 84.22 54766.68 88888.00 2014-02-23 08:52:56.625 054 12567.38 84.25 54766.70 88888.00 2014-02-23 08:52:56.750 054 12567.42 84.25 54766.68 88888.00 2014-02-23 08:52:56.875 054 12567.45 84.30 54766.65 88888.00 2014-02-23 08:52:57.000 054 12567.42 84.28 54766.65 88888.00 2014-02-23 08:52:57.125 054 12567.35 84.28 54766.70 88888.00 2014-02-23 08:52:57.250 054 12567.33 84.28 54766.68 88888.00 2014-02-23 08:52:57.375 054 12567.38 84.33 54766.68 88888.00 2014-02-23 08:52:57.500 054 12567.35 84.28 54766.65 88888.00 2014-02-23 08:52:57.625 054 12567.40 84.25 54766.65 88888.00 2014-02-23 08:52:57.750 054 12567.35 84.25 54766.65 88888.00 2014-02-23 08:52:57.875 054 12567.40 84.22 54766.68 88888.00 2014-02-23 08:52:58.000 054 12567.48 84.25 54766.68 88888.00 2014-02-23 08:52:58.125 054 12567.50 84.25 54766.72 88888.00 2014-02-23 08:52:58.250 054 12567.42 84.25 54766.68 88888.00 2014-02-23 08:52:58.375 054 12567.35 84.22 54766.70 88888.00 2014-02-23 08:52:58.500 054 12567.35 84.22 54766.68 88888.00 2014-02-23 08:52:58.625 054 12567.42 84.25 54766.68 88888.00 2014-02-23 08:52:58.750 054 12567.45 84.22 54766.68 88888.00 2014-02-23 08:52:58.875 054 12567.40 84.22 54766.65 88888.00 2014-02-23 08:52:59.000 054 12567.45 84.22 54766.62 88888.00 2014-02-23 08:52:59.125 054 12567.45 84.22 54766.65 88888.00 2014-02-23 08:52:59.250 054 12567.40 84.28 54766.68 88888.00 2014-02-23 08:52:59.375 054 12567.38 84.30 54766.65 88888.00 2014-02-23 08:52:59.500 054 12567.38 84.28 54766.65 88888.00 2014-02-23 08:52:59.625 054 12567.38 84.28 54766.65 88888.00 2014-02-23 08:52:59.750 054 12567.40 84.30 54766.65 88888.00 2014-02-23 08:52:59.875 054 12567.40 84.28 54766.65 88888.00 2014-02-23 08:53:00.000 054 12567.35 84.25 54766.62 88888.00 2014-02-23 08:53:00.125 054 12567.35 84.25 54766.65 88888.00 2014-02-23 08:53:00.250 054 12567.40 84.25 54766.65 88888.00 2014-02-23 08:53:00.375 054 12567.42 84.25 54766.62 88888.00 2014-02-23 08:53:00.500 054 12567.38 84.25 54766.62 88888.00 2014-02-23 08:53:00.625 054 12567.38 84.22 54766.62 88888.00 2014-02-23 08:53:00.750 054 12567.40 84.28 54766.68 88888.00 2014-02-23 08:53:00.875 054 12567.38 84.25 54766.62 88888.00 2014-02-23 08:53:01.000 054 12567.35 84.15 54766.60 88888.00 2014-02-23 08:53:01.125 054 12567.35 84.22 54766.57 88888.00 2014-02-23 08:53:01.250 054 12567.38 84.22 54766.62 88888.00 2014-02-23 08:53:01.375 054 12567.42 84.22 54766.62 88888.00 2014-02-23 08:53:01.500 054 12567.42 84.22 54766.65 88888.00 2014-02-23 08:53:01.625 054 12567.40 84.25 54766.68 88888.00 2014-02-23 08:53:01.750 054 12567.38 84.28 54766.65 88888.00 2014-02-23 08:53:01.875 054 12567.42 84.28 54766.60 88888.00 2014-02-23 08:53:02.000 054 12567.48 84.28 54766.60 88888.00 2014-02-23 08:53:02.125 054 12567.42 84.25 54766.62 88888.00 2014-02-23 08:53:02.250 054 12567.33 84.22 54766.60 88888.00 2014-02-23 08:53:02.375 054 12567.35 84.28 54766.62 88888.00 2014-02-23 08:53:02.500 054 12567.35 84.25 54766.62 88888.00 2014-02-23 08:53:02.625 054 12567.35 84.22 54766.57 88888.00 2014-02-23 08:53:02.750 054 12567.35 84.25 54766.57 88888.00 2014-02-23 08:53:02.875 054 12567.38 84.25 54766.57 88888.00 2014-02-23 08:53:03.000 054 12567.30 84.25 54766.55 88888.00 2014-02-23 08:53:03.125 054 12567.27 84.25 54766.57 88888.00 2014-02-23 08:53:03.250 054 12567.30 84.20 54766.60 88888.00 2014-02-23 08:53:03.375 054 12567.42 84.22 54766.62 88888.00 2014-02-23 08:53:03.500 054 12567.42 84.28 54766.60 88888.00 2014-02-23 08:53:03.625 054 12567.40 84.28 54766.57 88888.00 2014-02-23 08:53:03.750 054 12567.33 84.25 54766.55 88888.00 2014-02-23 08:53:03.875 054 12567.35 84.28 54766.57 88888.00 2014-02-23 08:53:04.000 054 12567.35 84.30 54766.57 88888.00 2014-02-23 08:53:04.125 054 12567.35 84.28 54766.60 88888.00 2014-02-23 08:53:04.250 054 12567.30 84.22 54766.55 88888.00 2014-02-23 08:53:04.375 054 12567.35 84.22 54766.55 88888.00 2014-02-23 08:53:04.500 054 12567.30 84.25 54766.55 88888.00 2014-02-23 08:53:04.625 054 12567.30 84.25 54766.57 88888.00 2014-02-23 08:53:04.750 054 12567.30 84.25 54766.57 88888.00 2014-02-23 08:53:04.875 054 12567.25 84.25 54766.55 88888.00 2014-02-23 08:53:05.000 054 12567.30 84.25 54766.55 88888.00 2014-02-23 08:53:05.125 054 12567.38 84.25 54766.57 88888.00 2014-02-23 08:53:05.250 054 12567.27 84.22 54766.57 88888.00 2014-02-23 08:53:05.375 054 12567.27 84.22 54766.55 88888.00 2014-02-23 08:53:05.500 054 12567.27 84.20 54766.57 88888.00 2014-02-23 08:53:05.625 054 12567.30 84.20 54766.57 88888.00 2014-02-23 08:53:05.750 054 12567.30 84.22 54766.55 88888.00 2014-02-23 08:53:05.875 054 12567.30 84.25 54766.55 88888.00 2014-02-23 08:53:06.000 054 12567.30 84.28 54766.55 88888.00 2014-02-23 08:53:06.125 054 12567.35 84.28 54766.57 88888.00 2014-02-23 08:53:06.250 054 12567.35 84.28 54766.57 88888.00 2014-02-23 08:53:06.375 054 12567.30 84.22 54766.55 88888.00 2014-02-23 08:53:06.500 054 12567.27 84.20 54766.55 88888.00 2014-02-23 08:53:06.625 054 12567.25 84.25 54766.57 88888.00 2014-02-23 08:53:06.750 054 12567.23 84.22 54766.57 88888.00 2014-02-23 08:53:06.875 054 12567.23 84.20 54766.57 88888.00 2014-02-23 08:53:07.000 054 12567.27 84.20 54766.53 88888.00 2014-02-23 08:53:07.125 054 12567.27 84.17 54766.55 88888.00 2014-02-23 08:53:07.250 054 12567.20 84.22 54766.60 88888.00 2014-02-23 08:53:07.375 054 12567.23 84.20 54766.57 88888.00 2014-02-23 08:53:07.500 054 12567.20 84.20 54766.55 88888.00 2014-02-23 08:53:07.625 054 12567.23 84.20 54766.57 88888.00 2014-02-23 08:53:07.750 054 12567.33 84.20 54766.57 88888.00 2014-02-23 08:53:07.875 054 12567.35 84.22 54766.60 88888.00 2014-02-23 08:53:08.000 054 12567.33 84.20 54766.55 88888.00 2014-02-23 08:53:08.125 054 12567.27 84.17 54766.57 88888.00 2014-02-23 08:53:08.250 054 12567.27 84.17 54766.57 88888.00 2014-02-23 08:53:08.375 054 12567.27 84.20 54766.57 88888.00 2014-02-23 08:53:08.500 054 12567.25 84.22 54766.55 88888.00 2014-02-23 08:53:08.625 054 12567.20 84.22 54766.57 88888.00 2014-02-23 08:53:08.750 054 12567.15 84.22 54766.57 88888.00 2014-02-23 08:53:08.875 054 12567.15 84.20 54766.57 88888.00 2014-02-23 08:53:09.000 054 12567.12 84.22 54766.55 88888.00 2014-02-23 08:53:09.125 054 12567.17 84.22 54766.57 88888.00 2014-02-23 08:53:09.250 054 12567.17 84.20 54766.57 88888.00 2014-02-23 08:53:09.375 054 12567.17 84.22 54766.57 88888.00 2014-02-23 08:53:09.500 054 12567.17 84.20 54766.55 88888.00 2014-02-23 08:53:09.625 054 12567.17 84.20 54766.53 88888.00 2014-02-23 08:53:09.750 054 12567.20 84.17 54766.55 88888.00 2014-02-23 08:53:09.875 054 12567.23 84.17 54766.53 88888.00 2014-02-23 08:53:10.000 054 12567.25 84.15 54766.53 88888.00 2014-02-23 08:53:10.125 054 12567.25 84.20 54766.57 88888.00 2014-02-23 08:53:10.250 054 12567.20 84.20 54766.55 88888.00 2014-02-23 08:53:10.375 054 12567.23 84.17 54766.53 88888.00 2014-02-23 08:53:10.500 054 12567.27 84.15 54766.53 88888.00 2014-02-23 08:53:10.625 054 12567.23 84.12 54766.53 88888.00 2014-02-23 08:53:10.750 054 12567.17 84.15 54766.53 88888.00 2014-02-23 08:53:10.875 054 12567.17 84.17 54766.55 88888.00 2014-02-23 08:53:11.000 054 12567.20 84.15 54766.53 88888.00 2014-02-23 08:53:11.125 054 12567.17 84.15 54766.53 88888.00 2014-02-23 08:53:11.250 054 12567.15 84.15 54766.53 88888.00 2014-02-23 08:53:11.375 054 12567.15 84.17 54766.53 88888.00 2014-02-23 08:53:11.500 054 12567.20 84.20 54766.53 88888.00 2014-02-23 08:53:11.625 054 12567.27 84.20 54766.55 88888.00 2014-02-23 08:53:11.750 054 12567.27 84.17 54766.53 88888.00 2014-02-23 08:53:11.875 054 12567.23 84.15 54766.50 88888.00 2014-02-23 08:53:12.000 054 12567.20 84.17 54766.50 88888.00 2014-02-23 08:53:12.125 054 12567.25 84.20 54766.53 88888.00 2014-02-23 08:53:12.250 054 12567.30 84.20 54766.53 88888.00 2014-02-23 08:53:12.375 054 12567.23 84.17 54766.53 88888.00 2014-02-23 08:53:12.500 054 12567.20 84.15 54766.53 88888.00 2014-02-23 08:53:12.625 054 12567.27 84.17 54766.53 88888.00 2014-02-23 08:53:12.750 054 12567.27 84.15 54766.55 88888.00 2014-02-23 08:53:12.875 054 12567.30 84.15 54766.53 88888.00 2014-02-23 08:53:13.000 054 12567.27 84.12 54766.53 88888.00 2014-02-23 08:53:13.125 054 12567.20 84.10 54766.50 88888.00 2014-02-23 08:53:13.250 054 12567.15 84.08 54766.53 88888.00 2014-02-23 08:53:13.375 054 12567.20 84.12 54766.55 88888.00 2014-02-23 08:53:13.500 054 12567.15 84.10 54766.53 88888.00 2014-02-23 08:53:13.625 054 12567.10 84.10 54766.53 88888.00 2014-02-23 08:53:13.750 054 12567.12 84.15 54766.50 88888.00 2014-02-23 08:53:13.875 054 12567.17 84.12 54766.50 88888.00 2014-02-23 08:53:14.000 054 12567.23 84.10 54766.50 88888.00 2014-02-23 08:53:14.125 054 12567.27 84.12 54766.50 88888.00 2014-02-23 08:53:14.250 054 12567.25 84.12 54766.50 88888.00 2014-02-23 08:53:14.375 054 12567.30 84.12 54766.50 88888.00 2014-02-23 08:53:14.500 054 12567.40 84.15 54766.50 88888.00 2014-02-23 08:53:14.625 054 12567.38 84.12 54766.50 88888.00 2014-02-23 08:53:14.750 054 12567.35 84.10 54766.50 88888.00 2014-02-23 08:53:14.875 054 12567.33 84.12 54766.53 88888.00 2014-02-23 08:53:15.000 054 12567.25 84.10 54766.50 88888.00 2014-02-23 08:53:15.125 054 12567.20 84.08 54766.50 88888.00 2014-02-23 08:53:15.250 054 12567.17 84.08 54766.47 88888.00 2014-02-23 08:53:15.375 054 12567.23 84.08 54766.50 88888.00 2014-02-23 08:53:15.500 054 12567.12 84.08 54766.47 88888.00 2014-02-23 08:53:15.625 054 12567.15 84.08 54766.45 88888.00 2014-02-23 08:53:15.750 054 12567.23 84.12 54766.47 88888.00 2014-02-23 08:53:15.875 054 12567.33 84.12 54766.47 88888.00 2014-02-23 08:53:16.000 054 12567.35 84.12 54766.45 88888.00 2014-02-23 08:53:16.125 054 12567.30 84.12 54766.45 88888.00 2014-02-23 08:53:16.250 054 12567.25 84.10 54766.47 88888.00 2014-02-23 08:53:16.375 054 12567.27 84.10 54766.47 88888.00 2014-02-23 08:53:16.500 054 12567.23 84.08 54766.47 88888.00 2014-02-23 08:53:16.625 054 12567.20 84.08 54766.47 88888.00 2014-02-23 08:53:16.750 054 12567.20 84.05 54766.45 88888.00 2014-02-23 08:53:16.875 054 12567.20 84.08 54766.45 88888.00 2014-02-23 08:53:17.000 054 12567.20 84.08 54766.45 88888.00 2014-02-23 08:53:17.125 054 12567.23 84.12 54766.45 88888.00 2014-02-23 08:53:17.250 054 12567.25 84.08 54766.43 88888.00 2014-02-23 08:53:17.375 054 12567.30 84.10 54766.43 88888.00 2014-02-23 08:53:17.500 054 12567.23 84.10 54766.47 88888.00 2014-02-23 08:53:17.625 054 12567.23 84.10 54766.45 88888.00 2014-02-23 08:53:17.750 054 12567.20 84.10 54766.45 88888.00 2014-02-23 08:53:17.875 054 12567.27 84.10 54766.45 88888.00 2014-02-23 08:53:18.000 054 12567.25 84.12 54766.43 88888.00 2014-02-23 08:53:18.125 054 12567.23 84.10 54766.47 88888.00 2014-02-23 08:53:18.250 054 12567.17 84.08 54766.50 88888.00 2014-02-23 08:53:18.375 054 12567.20 84.10 54766.47 88888.00 2014-02-23 08:53:18.500 054 12567.23 84.10 54766.47 88888.00 2014-02-23 08:53:18.625 054 12567.23 84.08 54766.45 88888.00 2014-02-23 08:53:18.750 054 12567.20 84.08 54766.45 88888.00 2014-02-23 08:53:18.875 054 12567.20 84.12 54766.47 88888.00 2014-02-23 08:53:19.000 054 12567.20 84.12 54766.45 88888.00 2014-02-23 08:53:19.125 054 12567.20 84.12 54766.45 88888.00 2014-02-23 08:53:19.250 054 12567.12 84.08 54766.45 88888.00 2014-02-23 08:53:19.375 054 12567.17 84.08 54766.45 88888.00 2014-02-23 08:53:19.500 054 12567.25 84.05 54766.47 88888.00 2014-02-23 08:53:19.625 054 12567.30 84.10 54766.45 88888.00 2014-02-23 08:53:19.750 054 12567.30 84.15 54766.47 88888.00 2014-02-23 08:53:19.875 054 12567.33 84.12 54766.47 88888.00 2014-02-23 08:53:20.000 054 12567.27 84.12 54766.47 88888.00 2014-02-23 08:53:20.125 054 12567.30 84.12 54766.45 88888.00 2014-02-23 08:53:20.250 054 12567.27 84.10 54766.45 88888.00 2014-02-23 08:53:20.375 054 12567.30 84.12 54766.47 88888.00 2014-02-23 08:53:20.500 054 12567.35 84.12 54766.47 88888.00 2014-02-23 08:53:20.625 054 12567.40 84.12 54766.45 88888.00 2014-02-23 08:53:20.750 054 12567.38 84.10 54766.45 88888.00 2014-02-23 08:53:20.875 054 12567.33 84.10 54766.47 88888.00 2014-02-23 08:53:21.000 054 12567.33 84.10 54766.43 88888.00 2014-02-23 08:53:21.125 054 12567.35 84.08 54766.45 88888.00 2014-02-23 08:53:21.250 054 12567.35 84.10 54766.45 88888.00 2014-02-23 08:53:21.375 054 12567.40 84.15 54766.45 88888.00 2014-02-23 08:53:21.500 054 12567.42 84.17 54766.43 88888.00 2014-02-23 08:53:21.625 054 12567.38 84.15 54766.43 88888.00 2014-02-23 08:53:21.750 054 12567.27 84.12 54766.45 88888.00 2014-02-23 08:53:21.875 054 12567.27 84.12 54766.47 88888.00 2014-02-23 08:53:22.000 054 12567.35 84.15 54766.47 88888.00 2014-02-23 08:53:22.125 054 12567.40 84.17 54766.45 88888.00 2014-02-23 08:53:22.250 054 12567.33 84.15 54766.43 88888.00 2014-02-23 08:53:22.375 054 12567.30 84.15 54766.43 88888.00 2014-02-23 08:53:22.500 054 12567.35 84.10 54766.43 88888.00 2014-02-23 08:53:22.625 054 12567.40 84.08 54766.40 88888.00 2014-02-23 08:53:22.750 054 12567.35 84.10 54766.43 88888.00 2014-02-23 08:53:22.875 054 12567.30 84.15 54766.43 88888.00 2014-02-23 08:53:23.000 054 12567.27 84.15 54766.43 88888.00 2014-02-23 08:53:23.125 054 12567.30 84.12 54766.43 88888.00 2014-02-23 08:53:23.250 054 12567.30 84.12 54766.40 88888.00 2014-02-23 08:53:23.375 054 12567.35 84.12 54766.43 88888.00 2014-02-23 08:53:23.500 054 12567.30 84.10 54766.43 88888.00 2014-02-23 08:53:23.625 054 12567.27 84.10 54766.43 88888.00 2014-02-23 08:53:23.750 054 12567.25 84.12 54766.40 88888.00 2014-02-23 08:53:23.875 054 12567.23 84.12 54766.43 88888.00 2014-02-23 08:53:24.000 054 12567.30 84.15 54766.43 88888.00 2014-02-23 08:53:24.125 054 12567.33 84.17 54766.43 88888.00 2014-02-23 08:53:24.250 054 12567.33 84.15 54766.43 88888.00 2014-02-23 08:53:24.375 054 12567.35 84.15 54766.40 88888.00 2014-02-23 08:53:24.500 054 12567.35 84.17 54766.40 88888.00 2014-02-23 08:53:24.625 054 12567.30 84.15 54766.40 88888.00 2014-02-23 08:53:24.750 054 12567.25 84.20 54766.40 88888.00 2014-02-23 08:53:24.875 054 12567.33 84.17 54766.40 88888.00 2014-02-23 08:53:25.000 054 12567.35 84.15 54766.40 88888.00 2014-02-23 08:53:25.125 054 12567.35 84.20 54766.43 88888.00 2014-02-23 08:53:25.250 054 12567.25 84.12 54766.43 88888.00 2014-02-23 08:53:25.375 054 12567.30 84.15 54766.40 88888.00 2014-02-23 08:53:25.500 054 12567.33 84.15 54766.43 88888.00 2014-02-23 08:53:25.625 054 12567.35 84.20 54766.40 88888.00 2014-02-23 08:53:25.750 054 12567.33 84.20 54766.40 88888.00 2014-02-23 08:53:25.875 054 12567.30 84.20 54766.43 88888.00 2014-02-23 08:53:26.000 054 12567.33 84.17 54766.40 88888.00 2014-02-23 08:53:26.125 054 12567.35 84.17 54766.38 88888.00 2014-02-23 08:53:26.250 054 12567.38 84.17 54766.40 88888.00 2014-02-23 08:53:26.375 054 12567.38 84.15 54766.43 88888.00 2014-02-23 08:53:26.500 054 12567.33 84.12 54766.43 88888.00 2014-02-23 08:53:26.625 054 12567.27 84.15 54766.40 88888.00 2014-02-23 08:53:26.750 054 12567.33 84.15 54766.40 88888.00 2014-02-23 08:53:26.875 054 12567.35 84.17 54766.43 88888.00 2014-02-23 08:53:27.000 054 12567.35 84.17 54766.40 88888.00 2014-02-23 08:53:27.125 054 12567.33 84.15 54766.38 88888.00 2014-02-23 08:53:27.250 054 12567.30 84.15 54766.38 88888.00 2014-02-23 08:53:27.375 054 12567.38 84.17 54766.38 88888.00 2014-02-23 08:53:27.500 054 12567.40 84.20 54766.38 88888.00 2014-02-23 08:53:27.625 054 12567.38 84.17 54766.38 88888.00 2014-02-23 08:53:27.750 054 12567.40 84.17 54766.40 88888.00 2014-02-23 08:53:27.875 054 12567.38 84.20 54766.38 88888.00 2014-02-23 08:53:28.000 054 12567.35 84.17 54766.35 88888.00 2014-02-23 08:53:28.125 054 12567.38 84.17 54766.35 88888.00 2014-02-23 08:53:28.250 054 12567.45 84.12 54766.35 88888.00 2014-02-23 08:53:28.375 054 12567.52 84.17 54766.40 88888.00 2014-02-23 08:53:28.500 054 12567.48 84.20 54766.38 88888.00 2014-02-23 08:53:28.625 054 12567.42 84.17 54766.35 88888.00 2014-02-23 08:53:28.750 054 12567.45 84.17 54766.38 88888.00 2014-02-23 08:53:28.875 054 12567.42 84.17 54766.38 88888.00 2014-02-23 08:53:29.000 054 12567.45 84.20 54766.38 88888.00 2014-02-23 08:53:29.125 054 12567.45 84.17 54766.35 88888.00 2014-02-23 08:53:29.250 054 12567.40 84.15 54766.35 88888.00 2014-02-23 08:53:29.375 054 12567.50 84.17 54766.35 88888.00 2014-02-23 08:53:29.500 054 12567.50 84.17 54766.32 88888.00 2014-02-23 08:53:29.625 054 12567.48 84.15 54766.32 88888.00 2014-02-23 08:53:29.750 054 12567.50 84.20 54766.32 88888.00 2014-02-23 08:53:29.875 054 12567.52 84.20 54766.35 88888.00 2014-02-23 08:53:30.000 054 12567.60 84.20 54766.35 88888.00 2014-02-23 08:53:30.125 054 12567.55 84.22 54766.35 88888.00 2014-02-23 08:53:30.250 054 12567.48 84.17 54766.35 88888.00 2014-02-23 08:53:30.375 054 12567.42 84.20 54766.35 88888.00 2014-02-23 08:53:30.500 054 12567.40 84.20 54766.35 88888.00 2014-02-23 08:53:30.625 054 12567.38 84.22 54766.35 88888.00 2014-02-23 08:53:30.750 054 12567.42 84.22 54766.35 88888.00 2014-02-23 08:53:30.875 054 12567.52 84.20 54766.35 88888.00 2014-02-23 08:53:31.000 054 12567.55 84.20 54766.32 88888.00 2014-02-23 08:53:31.125 054 12567.52 84.17 54766.30 88888.00 2014-02-23 08:53:31.250 054 12567.55 84.15 54766.32 88888.00 2014-02-23 08:53:31.375 054 12567.58 84.20 54766.30 88888.00 2014-02-23 08:53:31.500 054 12567.48 84.20 54766.30 88888.00 2014-02-23 08:53:31.625 054 12567.48 84.17 54766.32 88888.00 2014-02-23 08:53:31.750 054 12567.62 84.17 54766.30 88888.00 2014-02-23 08:53:31.875 054 12567.62 84.20 54766.25 88888.00 2014-02-23 08:53:32.000 054 12567.65 84.20 54766.30 88888.00 2014-02-23 08:53:32.125 054 12567.65 84.22 54766.35 88888.00 2014-02-23 08:53:32.250 054 12567.58 84.20 54766.32 88888.00 2014-02-23 08:53:32.375 054 12567.62 84.17 54766.30 88888.00 2014-02-23 08:53:32.500 054 12567.62 84.20 54766.30 88888.00 2014-02-23 08:53:32.625 054 12567.60 84.17 54766.32 88888.00 2014-02-23 08:53:32.750 054 12567.58 84.17 54766.35 88888.00 2014-02-23 08:53:32.875 054 12567.62 84.20 54766.35 88888.00 2014-02-23 08:53:33.000 054 12567.58 84.20 54766.35 88888.00 2014-02-23 08:53:33.125 054 12567.62 84.25 54766.35 88888.00 2014-02-23 08:53:33.250 054 12567.60 84.22 54766.35 88888.00 2014-02-23 08:53:33.375 054 12567.60 84.20 54766.32 88888.00 2014-02-23 08:53:33.500 054 12567.65 84.20 54766.30 88888.00 2014-02-23 08:53:33.625 054 12567.73 84.22 54766.30 88888.00 2014-02-23 08:53:33.750 054 12567.73 84.20 54766.30 88888.00 2014-02-23 08:53:33.875 054 12567.65 84.22 54766.28 88888.00 2014-02-23 08:53:34.000 054 12567.58 84.20 54766.25 88888.00 2014-02-23 08:53:34.125 054 12567.62 84.20 54766.28 88888.00 2014-02-23 08:53:34.250 054 12567.67 84.15 54766.30 88888.00 2014-02-23 08:53:34.375 054 12567.70 84.20 54766.30 88888.00 2014-02-23 08:53:34.500 054 12567.70 84.20 54766.30 88888.00 2014-02-23 08:53:34.625 054 12567.60 84.20 54766.30 88888.00 2014-02-23 08:53:34.750 054 12567.60 84.20 54766.28 88888.00 2014-02-23 08:53:34.875 054 12567.58 84.20 54766.28 88888.00 2014-02-23 08:53:35.000 054 12567.60 84.20 54766.28 88888.00 2014-02-23 08:53:35.125 054 12567.67 84.20 54766.30 88888.00 2014-02-23 08:53:35.250 054 12567.65 84.17 54766.28 88888.00 2014-02-23 08:53:35.375 054 12567.62 84.17 54766.30 88888.00 2014-02-23 08:53:35.500 054 12567.65 84.22 54766.30 88888.00 2014-02-23 08:53:35.625 054 12567.67 84.22 54766.32 88888.00 2014-02-23 08:53:35.750 054 12567.75 84.22 54766.38 88888.00 2014-02-23 08:53:35.875 054 12567.83 84.20 54766.35 88888.00 2014-02-23 08:53:36.000 054 12567.80 84.25 54766.28 88888.00 2014-02-23 08:53:36.125 054 12567.77 84.22 54766.28 88888.00 2014-02-23 08:53:36.250 054 12567.70 84.20 54766.30 88888.00 2014-02-23 08:53:36.375 054 12567.75 84.20 54766.30 88888.00 2014-02-23 08:53:36.500 054 12567.73 84.25 54766.30 88888.00 2014-02-23 08:53:36.625 054 12567.67 84.22 54766.30 88888.00 2014-02-23 08:53:36.750 054 12567.62 84.22 54766.32 88888.00 2014-02-23 08:53:36.875 054 12567.67 84.25 54766.32 88888.00 2014-02-23 08:53:37.000 054 12567.67 84.20 54766.30 88888.00 2014-02-23 08:53:37.125 054 12567.60 84.22 54766.30 88888.00 2014-02-23 08:53:37.250 054 12567.62 84.22 54766.30 88888.00 2014-02-23 08:53:37.375 054 12567.62 84.22 54766.28 88888.00 2014-02-23 08:53:37.500 054 12567.62 84.22 54766.32 88888.00 2014-02-23 08:53:37.625 054 12567.65 84.25 54766.32 88888.00 2014-02-23 08:53:37.750 054 12567.75 84.25 54766.32 88888.00 2014-02-23 08:53:37.875 054 12567.70 84.22 54766.32 88888.00 2014-02-23 08:53:38.000 054 12567.65 84.25 54766.32 88888.00 2014-02-23 08:53:38.125 054 12567.67 84.28 54766.32 88888.00 2014-02-23 08:53:38.250 054 12567.62 84.28 54766.30 88888.00 2014-02-23 08:53:38.375 054 12567.62 84.25 54766.30 88888.00 2014-02-23 08:53:38.500 054 12567.58 84.28 54766.28 88888.00 2014-02-23 08:53:38.625 054 12567.60 84.22 54766.30 88888.00 2014-02-23 08:53:38.750 054 12567.62 84.25 54766.28 88888.00 2014-02-23 08:53:38.875 054 12567.60 84.28 54766.30 88888.00 2014-02-23 08:53:39.000 054 12567.67 84.28 54766.30 88888.00 2014-02-23 08:53:39.125 054 12567.67 84.20 54766.25 88888.00 2014-02-23 08:53:39.250 054 12567.62 84.17 54766.28 88888.00 2014-02-23 08:53:39.375 054 12567.65 84.20 54766.28 88888.00 2014-02-23 08:53:39.500 054 12567.65 84.22 54766.28 88888.00 2014-02-23 08:53:39.625 054 12567.65 84.22 54766.28 88888.00 2014-02-23 08:53:39.750 054 12567.65 84.22 54766.32 88888.00 2014-02-23 08:53:39.875 054 12567.60 84.20 54766.30 88888.00 2014-02-23 08:53:40.000 054 12567.67 84.20 54766.30 88888.00 2014-02-23 08:53:40.125 054 12567.70 84.22 54766.28 88888.00 2014-02-23 08:53:40.250 054 12567.62 84.17 54766.25 88888.00 2014-02-23 08:53:40.375 054 12567.65 84.20 54766.25 88888.00 2014-02-23 08:53:40.500 054 12567.70 84.20 54766.25 88888.00 2014-02-23 08:53:40.625 054 12567.65 84.20 54766.28 88888.00 2014-02-23 08:53:40.750 054 12567.60 84.22 54766.25 88888.00 2014-02-23 08:53:40.875 054 12567.67 84.25 54766.28 88888.00 2014-02-23 08:53:41.000 054 12567.67 84.20 54766.22 88888.00 2014-02-23 08:53:41.125 054 12567.73 84.20 54766.25 88888.00 2014-02-23 08:53:41.250 054 12567.70 84.20 54766.28 88888.00 2014-02-23 08:53:41.375 054 12567.67 84.25 54766.25 88888.00 2014-02-23 08:53:41.500 054 12567.70 84.28 54766.25 88888.00 2014-02-23 08:53:41.625 054 12567.67 84.22 54766.25 88888.00 2014-02-23 08:53:41.750 054 12567.67 84.22 54766.25 88888.00 2014-02-23 08:53:41.875 054 12567.70 84.22 54766.25 88888.00 2014-02-23 08:53:42.000 054 12567.83 84.20 54766.28 88888.00 2014-02-23 08:53:42.125 054 12567.85 84.20 54766.28 88888.00 2014-02-23 08:53:42.250 054 12567.70 84.20 54766.25 88888.00 2014-02-23 08:53:42.375 054 12567.67 84.22 54766.22 88888.00 2014-02-23 08:53:42.500 054 12567.67 84.25 54766.25 88888.00 2014-02-23 08:53:42.625 054 12567.70 84.25 54766.25 88888.00 2014-02-23 08:53:42.750 054 12567.70 84.25 54766.28 88888.00 2014-02-23 08:53:42.875 054 12567.73 84.25 54766.30 88888.00 2014-02-23 08:53:43.000 054 12567.73 84.25 54766.28 88888.00 2014-02-23 08:53:43.125 054 12567.73 84.20 54766.25 88888.00 2014-02-23 08:53:43.250 054 12567.77 84.20 54766.25 88888.00 2014-02-23 08:53:43.375 054 12567.77 84.25 54766.22 88888.00 2014-02-23 08:53:43.500 054 12567.70 84.25 54766.22 88888.00 2014-02-23 08:53:43.625 054 12567.77 84.22 54766.22 88888.00 2014-02-23 08:53:43.750 054 12567.83 84.20 54766.22 88888.00 2014-02-23 08:53:43.875 054 12567.88 84.15 54766.22 88888.00 2014-02-23 08:53:44.000 054 12567.83 84.17 54766.20 88888.00 2014-02-23 08:53:44.125 054 12567.83 84.17 54766.20 88888.00 2014-02-23 08:53:44.250 054 12567.85 84.20 54766.22 88888.00 2014-02-23 08:53:44.375 054 12567.92 84.22 54766.28 88888.00 2014-02-23 08:53:44.500 054 12567.98 84.22 54766.25 88888.00 2014-02-23 08:53:44.625 054 12567.95 84.20 54766.22 88888.00 2014-02-23 08:53:44.750 054 12567.85 84.22 54766.20 88888.00 2014-02-23 08:53:44.875 054 12567.85 84.20 54766.18 88888.00 2014-02-23 08:53:45.000 054 12567.92 84.20 54766.20 88888.00 2014-02-23 08:53:45.125 054 12567.98 84.17 54766.22 88888.00 2014-02-23 08:53:45.250 054 12567.88 84.20 54766.22 88888.00 2014-02-23 08:53:45.375 054 12567.90 84.20 54766.22 88888.00 2014-02-23 08:53:45.500 054 12567.98 84.17 54766.20 88888.00 2014-02-23 08:53:45.625 054 12568.02 84.20 54766.20 88888.00 2014-02-23 08:53:45.750 054 12567.98 84.15 54766.15 88888.00 2014-02-23 08:53:45.875 054 12567.95 84.17 54766.20 88888.00 2014-02-23 08:53:46.000 054 12568.08 84.20 54766.18 88888.00 2014-02-23 08:53:46.125 054 12568.10 84.20 54766.18 88888.00 2014-02-23 08:53:46.250 054 12568.02 84.20 54766.20 88888.00 2014-02-23 08:53:46.375 054 12567.98 84.17 54766.15 88888.00 2014-02-23 08:53:46.500 054 12567.98 84.17 54766.15 88888.00 2014-02-23 08:53:46.625 054 12568.02 84.15 54766.15 88888.00 2014-02-23 08:53:46.750 054 12568.08 84.17 54766.15 88888.00 2014-02-23 08:53:46.875 054 12568.02 84.20 54766.12 88888.00 2014-02-23 08:53:47.000 054 12568.02 84.17 54766.15 88888.00 2014-02-23 08:53:47.125 054 12568.00 84.22 54766.18 88888.00 2014-02-23 08:53:47.250 054 12568.00 84.17 54766.20 88888.00 2014-02-23 08:53:47.375 054 12568.05 84.17 54766.20 88888.00 2014-02-23 08:53:47.500 054 12567.98 84.17 54766.18 88888.00 2014-02-23 08:53:47.625 054 12567.98 84.17 54766.20 88888.00 2014-02-23 08:53:47.750 054 12567.98 84.20 54766.20 88888.00 2014-02-23 08:53:47.875 054 12567.95 84.17 54766.18 88888.00 2014-02-23 08:53:48.000 054 12568.00 84.20 54766.15 88888.00 2014-02-23 08:53:48.125 054 12567.98 84.20 54766.18 88888.00 2014-02-23 08:53:48.250 054 12567.95 84.22 54766.18 88888.00 2014-02-23 08:53:48.375 054 12568.00 84.17 54766.18 88888.00 2014-02-23 08:53:48.500 054 12568.00 84.17 54766.18 88888.00 2014-02-23 08:53:48.625 054 12567.98 84.20 54766.18 88888.00 2014-02-23 08:53:48.750 054 12567.92 84.17 54766.18 88888.00 2014-02-23 08:53:48.875 054 12567.98 84.20 54766.15 88888.00 2014-02-23 08:53:49.000 054 12568.00 84.22 54766.15 88888.00 2014-02-23 08:53:49.125 054 12568.05 84.22 54766.15 88888.00 2014-02-23 08:53:49.250 054 12568.02 84.20 54766.15 88888.00 2014-02-23 08:53:49.375 054 12568.02 84.20 54766.15 88888.00 2014-02-23 08:53:49.500 054 12568.00 84.20 54766.15 88888.00 2014-02-23 08:53:49.625 054 12568.00 84.22 54766.15 88888.00 2014-02-23 08:53:49.750 054 12568.00 84.22 54766.12 88888.00 2014-02-23 08:53:49.875 054 12567.98 84.20 54766.12 88888.00 2014-02-23 08:53:50.000 054 12568.05 84.20 54766.15 88888.00 2014-02-23 08:53:50.125 054 12568.10 84.22 54766.15 88888.00 2014-02-23 08:53:50.250 054 12568.02 84.20 54766.12 88888.00 2014-02-23 08:53:50.375 054 12568.02 84.17 54766.12 88888.00 2014-02-23 08:53:50.500 054 12568.02 84.22 54766.12 88888.00 2014-02-23 08:53:50.625 054 12568.00 84.22 54766.18 88888.00 2014-02-23 08:53:50.750 054 12568.00 84.20 54766.15 88888.00 2014-02-23 08:53:50.875 054 12568.00 84.20 54766.15 88888.00 2014-02-23 08:53:51.000 054 12568.08 84.20 54766.15 88888.00 2014-02-23 08:53:51.125 054 12568.08 84.20 54766.15 88888.00 2014-02-23 08:53:51.250 054 12567.98 84.17 54766.15 88888.00 2014-02-23 08:53:51.375 054 12567.98 84.17 54766.15 88888.00 2014-02-23 08:53:51.500 054 12567.92 84.17 54766.15 88888.00 2014-02-23 08:53:51.625 054 12567.95 84.20 54766.15 88888.00 2014-02-23 08:53:51.750 054 12568.10 84.20 54766.12 88888.00 2014-02-23 08:53:51.875 054 12568.12 84.15 54766.15 88888.00 2014-02-23 08:53:52.000 054 12568.02 84.17 54766.12 88888.00 2014-02-23 08:53:52.125 054 12568.00 84.17 54766.15 88888.00 2014-02-23 08:53:52.250 054 12567.92 84.17 54766.12 88888.00 2014-02-23 08:53:52.375 054 12567.98 84.15 54766.18 88888.00 2014-02-23 08:53:52.500 054 12568.02 84.17 54766.18 88888.00 2014-02-23 08:53:52.625 054 12568.05 84.17 54766.15 88888.00 2014-02-23 08:53:52.750 054 12568.05 84.17 54766.15 88888.00 2014-02-23 08:53:52.875 054 12568.00 84.15 54766.12 88888.00 2014-02-23 08:53:53.000 054 12568.00 84.20 54766.10 88888.00 2014-02-23 08:53:53.125 054 12568.00 84.20 54766.12 88888.00 2014-02-23 08:53:53.250 054 12567.90 84.17 54766.15 88888.00 2014-02-23 08:53:53.375 054 12567.92 84.15 54766.12 88888.00 2014-02-23 08:53:53.500 054 12568.00 84.17 54766.12 88888.00 2014-02-23 08:53:53.625 054 12568.08 84.17 54766.15 88888.00 2014-02-23 08:53:53.750 054 12568.00 84.15 54766.15 88888.00 2014-02-23 08:53:53.875 054 12568.02 84.17 54766.18 88888.00 2014-02-23 08:53:54.000 054 12568.05 84.17 54766.18 88888.00 2014-02-23 08:53:54.125 054 12568.02 84.12 54766.18 88888.00 2014-02-23 08:53:54.250 054 12568.00 84.12 54766.20 88888.00 2014-02-23 08:53:54.375 054 12568.05 84.12 54766.18 88888.00 2014-02-23 08:53:54.500 054 12568.05 84.10 54766.15 88888.00 2014-02-23 08:53:54.625 054 12568.02 84.12 54766.15 88888.00 2014-02-23 08:53:54.750 054 12567.95 84.12 54766.15 88888.00 2014-02-23 08:53:54.875 054 12567.88 84.15 54766.15 88888.00 2014-02-23 08:53:55.000 054 12567.90 84.12 54766.15 88888.00 2014-02-23 08:53:55.125 054 12567.95 84.12 54766.18 88888.00 2014-02-23 08:53:55.250 054 12567.95 84.10 54766.18 88888.00 2014-02-23 08:53:55.375 054 12568.00 84.12 54766.15 88888.00 2014-02-23 08:53:55.500 054 12568.00 84.10 54766.18 88888.00 2014-02-23 08:53:55.625 054 12568.02 84.12 54766.20 88888.00 2014-02-23 08:53:55.750 054 12568.05 84.15 54766.25 88888.00 2014-02-23 08:53:55.875 054 12568.05 84.12 54766.20 88888.00 2014-02-23 08:53:56.000 054 12568.02 84.10 54766.18 88888.00 2014-02-23 08:53:56.125 054 12568.00 84.10 54766.18 88888.00 2014-02-23 08:53:56.250 054 12568.00 84.12 54766.20 88888.00 2014-02-23 08:53:56.375 054 12568.02 84.15 54766.15 88888.00 2014-02-23 08:53:56.500 054 12568.00 84.12 54766.22 88888.00 2014-02-23 08:53:56.625 054 12568.02 84.12 54766.20 88888.00 2014-02-23 08:53:56.750 054 12567.95 84.12 54766.20 88888.00 2014-02-23 08:53:56.875 054 12567.90 84.12 54766.18 88888.00 2014-02-23 08:53:57.000 054 12567.88 84.12 54766.15 88888.00 2014-02-23 08:53:57.125 054 12567.90 84.10 54766.15 88888.00 2014-02-23 08:53:57.250 054 12567.90 84.10 54766.18 88888.00 2014-02-23 08:53:57.375 054 12568.00 84.12 54766.18 88888.00 2014-02-23 08:53:57.500 054 12568.05 84.15 54766.22 88888.00 2014-02-23 08:53:57.625 054 12568.02 84.12 54766.20 88888.00 2014-02-23 08:53:57.750 054 12567.95 84.15 54766.20 88888.00 2014-02-23 08:53:57.875 054 12567.92 84.15 54766.20 88888.00 2014-02-23 08:53:58.000 054 12567.92 84.12 54766.20 88888.00 2014-02-23 08:53:58.125 054 12567.95 84.12 54766.20 88888.00 2014-02-23 08:53:58.250 054 12567.90 84.10 54766.20 88888.00 2014-02-23 08:53:58.375 054 12567.95 84.12 54766.18 88888.00 2014-02-23 08:53:58.500 054 12567.90 84.15 54766.18 88888.00 2014-02-23 08:53:58.625 054 12567.83 84.12 54766.18 88888.00 2014-02-23 08:53:58.750 054 12567.83 84.12 54766.18 88888.00 2014-02-23 08:53:58.875 054 12567.88 84.15 54766.15 88888.00 2014-02-23 08:53:59.000 054 12567.88 84.15 54766.12 88888.00 2014-02-23 08:53:59.125 054 12567.83 84.12 54766.15 88888.00 2014-02-23 08:53:59.250 054 12567.85 84.12 54766.15 88888.00 2014-02-23 08:53:59.375 054 12567.85 84.10 54766.15 88888.00 2014-02-23 08:53:59.500 054 12567.88 84.12 54766.18 88888.00 2014-02-23 08:53:59.625 054 12567.88 84.10 54766.15 88888.00 2014-02-23 08:53:59.750 054 12567.85 84.10 54766.10 88888.00 2014-02-23 08:53:59.875 054 12567.85 84.05 54766.10 88888.00 2014-02-23 08:54:00.000 054 12567.90 84.08 54766.18 88888.00 2014-02-23 08:54:00.125 054 12567.92 84.10 54766.20 88888.00 2014-02-23 08:54:00.250 054 12567.88 84.10 54766.20 88888.00 2014-02-23 08:54:00.375 054 12567.80 84.10 54766.15 88888.00 2014-02-23 08:54:00.500 054 12567.75 84.08 54766.12 88888.00 2014-02-23 08:54:00.625 054 12567.80 84.05 54766.18 88888.00 2014-02-23 08:54:00.750 054 12567.90 84.05 54766.15 88888.00 2014-02-23 08:54:00.875 054 12567.90 84.08 54766.18 88888.00 2014-02-23 08:54:01.000 054 12567.90 84.08 54766.12 88888.00 2014-02-23 08:54:01.125 054 12567.90 84.08 54766.15 88888.00 2014-02-23 08:54:01.250 054 12567.80 84.05 54766.15 88888.00 2014-02-23 08:54:01.375 054 12567.75 84.08 54766.18 88888.00 2014-02-23 08:54:01.500 054 12567.75 84.08 54766.18 88888.00 2014-02-23 08:54:01.625 054 12567.73 84.05 54766.18 88888.00 2014-02-23 08:54:01.750 054 12567.80 84.08 54766.15 88888.00 2014-02-23 08:54:01.875 054 12567.90 84.08 54766.18 88888.00 2014-02-23 08:54:02.000 054 12567.88 84.08 54766.18 88888.00 2014-02-23 08:54:02.125 054 12567.80 84.08 54766.20 88888.00 2014-02-23 08:54:02.250 054 12567.73 84.05 54766.20 88888.00 2014-02-23 08:54:02.375 054 12567.77 84.05 54766.15 88888.00 2014-02-23 08:54:02.500 054 12567.75 84.03 54766.18 88888.00 2014-02-23 08:54:02.625 054 12567.67 84.05 54766.12 88888.00 2014-02-23 08:54:02.750 054 12567.70 84.05 54766.15 88888.00 2014-02-23 08:54:02.875 054 12567.77 84.05 54766.15 88888.00 2014-02-23 08:54:03.000 054 12567.77 84.05 54766.15 88888.00 2014-02-23 08:54:03.125 054 12567.83 84.05 54766.18 88888.00 2014-02-23 08:54:03.250 054 12567.80 84.05 54766.18 88888.00 2014-02-23 08:54:03.375 054 12567.77 84.05 54766.18 88888.00 2014-02-23 08:54:03.500 054 12567.73 84.05 54766.12 88888.00 2014-02-23 08:54:03.625 054 12567.80 84.00 54766.12 88888.00 2014-02-23 08:54:03.750 054 12567.90 84.05 54766.12 88888.00 2014-02-23 08:54:03.875 054 12567.88 84.05 54766.15 88888.00 2014-02-23 08:54:04.000 054 12567.88 84.03 54766.12 88888.00 2014-02-23 08:54:04.125 054 12567.88 84.00 54766.12 88888.00 2014-02-23 08:54:04.250 054 12567.80 84.00 54766.12 88888.00 2014-02-23 08:54:04.375 054 12567.80 84.03 54766.12 88888.00 2014-02-23 08:54:04.500 054 12567.85 84.03 54766.15 88888.00 2014-02-23 08:54:04.625 054 12567.88 84.03 54766.12 88888.00 2014-02-23 08:54:04.750 054 12567.83 84.05 54766.12 88888.00 2014-02-23 08:54:04.875 054 12567.77 84.03 54766.12 88888.00 2014-02-23 08:54:05.000 054 12567.73 84.03 54766.12 88888.00 2014-02-23 08:54:05.125 054 12567.73 84.00 54766.10 88888.00 2014-02-23 08:54:05.250 054 12567.80 83.97 54766.18 88888.00 2014-02-23 08:54:05.375 054 12567.90 84.00 54766.18 88888.00 2014-02-23 08:54:05.500 054 12567.85 84.00 54766.10 88888.00 2014-02-23 08:54:05.625 054 12567.75 83.97 54766.07 88888.00 2014-02-23 08:54:05.750 054 12567.73 83.97 54766.10 88888.00 2014-02-23 08:54:05.875 054 12567.75 84.00 54766.10 88888.00 2014-02-23 08:54:06.000 054 12567.73 83.97 54766.10 88888.00 2014-02-23 08:54:06.125 054 12567.70 83.97 54766.12 88888.00 2014-02-23 08:54:06.250 054 12567.70 84.00 54766.07 88888.00 2014-02-23 08:54:06.375 054 12567.75 84.00 54766.10 88888.00 2014-02-23 08:54:06.500 054 12567.75 84.00 54766.10 88888.00 2014-02-23 08:54:06.625 054 12567.67 84.00 54766.10 88888.00 2014-02-23 08:54:06.750 054 12567.70 83.97 54766.10 88888.00 2014-02-23 08:54:06.875 054 12567.77 83.97 54766.12 88888.00 2014-02-23 08:54:07.000 054 12567.88 83.95 54766.10 88888.00 2014-02-23 08:54:07.125 054 12567.83 84.00 54766.12 88888.00 2014-02-23 08:54:07.250 054 12567.70 83.97 54766.12 88888.00 2014-02-23 08:54:07.375 054 12567.67 83.95 54766.10 88888.00 2014-02-23 08:54:07.500 054 12567.70 83.97 54766.10 88888.00 2014-02-23 08:54:07.625 054 12567.75 83.95 54766.07 88888.00 2014-02-23 08:54:07.750 054 12567.80 83.92 54766.05 88888.00 2014-02-23 08:54:07.875 054 12567.77 83.92 54766.05 88888.00 2014-02-23 08:54:08.000 054 12567.75 83.92 54766.03 88888.00 2014-02-23 08:54:08.125 054 12567.73 83.95 54766.03 88888.00 2014-02-23 08:54:08.250 054 12567.70 83.95 54766.07 88888.00 2014-02-23 08:54:08.375 054 12567.73 83.97 54766.10 88888.00 2014-02-23 08:54:08.500 054 12567.75 83.97 54766.07 88888.00 2014-02-23 08:54:08.625 054 12567.75 83.95 54766.07 88888.00 2014-02-23 08:54:08.750 054 12567.77 83.95 54766.05 88888.00 2014-02-23 08:54:08.875 054 12567.73 83.92 54766.07 88888.00 2014-02-23 08:54:09.000 054 12567.65 83.92 54766.05 88888.00 2014-02-23 08:54:09.125 054 12567.67 83.92 54766.07 88888.00 2014-02-23 08:54:09.250 054 12567.75 83.92 54766.10 88888.00 2014-02-23 08:54:09.375 054 12567.77 83.92 54766.07 88888.00 2014-02-23 08:54:09.500 054 12567.75 83.90 54766.03 88888.00 2014-02-23 08:54:09.625 054 12567.73 83.88 54766.05 88888.00 2014-02-23 08:54:09.750 054 12567.70 83.90 54766.07 88888.00 2014-02-23 08:54:09.875 054 12567.65 83.88 54766.05 88888.00 2014-02-23 08:54:10.000 054 12567.65 83.88 54766.03 88888.00 2014-02-23 08:54:10.125 054 12567.65 83.90 54766.00 88888.00 2014-02-23 08:54:10.250 054 12567.58 83.88 54766.07 88888.00 2014-02-23 08:54:10.375 054 12567.62 83.90 54766.12 88888.00 2014-02-23 08:54:10.500 054 12567.62 83.90 54766.10 88888.00 2014-02-23 08:54:10.625 054 12567.62 83.88 54766.05 88888.00 2014-02-23 08:54:10.750 054 12567.73 83.90 54766.07 88888.00 2014-02-23 08:54:10.875 054 12567.75 83.90 54766.10 88888.00 2014-02-23 08:54:11.000 054 12567.70 83.88 54766.07 88888.00 2014-02-23 08:54:11.125 054 12567.70 83.88 54766.05 88888.00 2014-02-23 08:54:11.250 054 12567.67 83.85 54766.05 88888.00 2014-02-23 08:54:11.375 054 12567.70 83.90 54766.05 88888.00 2014-02-23 08:54:11.500 054 12567.77 83.88 54766.07 88888.00 2014-02-23 08:54:11.625 054 12567.75 83.90 54766.07 88888.00 2014-02-23 08:54:11.750 054 12567.70 83.92 54766.07 88888.00 2014-02-23 08:54:11.875 054 12567.65 83.92 54766.10 88888.00 2014-02-23 08:54:12.000 054 12567.67 83.92 54766.07 88888.00 2014-02-23 08:54:12.125 054 12567.65 83.92 54766.12 88888.00 2014-02-23 08:54:12.250 054 12567.60 83.88 54766.07 88888.00 2014-02-23 08:54:12.375 054 12567.67 83.88 54766.10 88888.00 2014-02-23 08:54:12.500 054 12567.65 83.88 54766.07 88888.00 2014-02-23 08:54:12.625 054 12567.60 83.88 54766.10 88888.00 2014-02-23 08:54:12.750 054 12567.60 83.88 54766.07 88888.00 2014-02-23 08:54:12.875 054 12567.58 83.88 54766.10 88888.00 2014-02-23 08:54:13.000 054 12567.62 83.88 54766.10 88888.00 2014-02-23 08:54:13.125 054 12567.60 83.88 54766.10 88888.00 2014-02-23 08:54:13.250 054 12567.55 83.85 54766.07 88888.00 2014-02-23 08:54:13.375 054 12567.58 83.90 54766.07 88888.00 2014-02-23 08:54:13.500 054 12567.58 83.92 54766.07 88888.00 2014-02-23 08:54:13.625 054 12567.60 83.90 54766.07 88888.00 2014-02-23 08:54:13.750 054 12567.60 83.85 54766.05 88888.00 2014-02-23 08:54:13.875 054 12567.58 83.85 54766.05 88888.00 2014-02-23 08:54:14.000 054 12567.55 83.85 54766.05 88888.00 2014-02-23 08:54:14.125 054 12567.60 83.88 54766.05 88888.00 2014-02-23 08:54:14.250 054 12567.58 83.85 54766.05 88888.00 2014-02-23 08:54:14.375 054 12567.58 83.83 54766.03 88888.00 2014-02-23 08:54:14.500 054 12567.62 83.85 54766.03 88888.00 2014-02-23 08:54:14.625 054 12567.65 83.88 54766.07 88888.00 2014-02-23 08:54:14.750 054 12567.65 83.88 54766.07 88888.00 2014-02-23 08:54:14.875 054 12567.70 83.85 54766.10 88888.00 2014-02-23 08:54:15.000 054 12567.62 83.85 54766.10 88888.00 2014-02-23 08:54:15.125 054 12567.50 83.85 54766.10 88888.00 2014-02-23 08:54:15.250 054 12567.40 83.80 54766.10 88888.00 2014-02-23 08:54:15.375 054 12567.48 83.85 54766.10 88888.00 2014-02-23 08:54:15.500 054 12567.50 83.85 54766.05 88888.00 2014-02-23 08:54:15.625 054 12567.52 83.83 54766.05 88888.00 2014-02-23 08:54:15.750 054 12567.58 83.80 54766.05 88888.00 2014-02-23 08:54:15.875 054 12567.58 83.85 54766.07 88888.00 2014-02-23 08:54:16.000 054 12567.60 83.80 54766.07 88888.00 2014-02-23 08:54:16.125 054 12567.58 83.80 54766.07 88888.00 2014-02-23 08:54:16.250 054 12567.50 83.83 54766.05 88888.00 2014-02-23 08:54:16.375 054 12567.52 83.88 54766.07 88888.00 2014-02-23 08:54:16.500 054 12567.55 83.85 54766.07 88888.00 2014-02-23 08:54:16.625 054 12567.52 83.83 54766.05 88888.00 2014-02-23 08:54:16.750 054 12567.52 83.83 54766.00 88888.00 2014-02-23 08:54:16.875 054 12567.52 83.80 54766.03 88888.00 2014-02-23 08:54:17.000 054 12567.52 83.80 54766.00 88888.00 2014-02-23 08:54:17.125 054 12567.48 83.78 54766.05 88888.00 2014-02-23 08:54:17.250 054 12567.42 83.80 54766.05 88888.00 2014-02-23 08:54:17.375 054 12567.42 83.83 54766.00 88888.00 2014-02-23 08:54:17.500 054 12567.40 83.80 54766.03 88888.00 2014-02-23 08:54:17.625 054 12567.42 83.80 54766.03 88888.00 2014-02-23 08:54:17.750 054 12567.50 83.78 54766.00 88888.00 2014-02-23 08:54:17.875 054 12567.52 83.78 54765.97 88888.00 2014-02-23 08:54:18.000 054 12567.50 83.75 54765.97 88888.00 2014-02-23 08:54:18.125 054 12567.50 83.78 54765.97 88888.00 2014-02-23 08:54:18.250 054 12567.48 83.78 54766.00 88888.00 2014-02-23 08:54:18.375 054 12567.50 83.78 54766.00 88888.00 2014-02-23 08:54:18.500 054 12567.52 83.80 54766.03 88888.00 2014-02-23 08:54:18.625 054 12567.52 83.78 54766.03 88888.00 2014-02-23 08:54:18.750 054 12567.42 83.80 54766.03 88888.00 2014-02-23 08:54:18.875 054 12567.42 83.78 54766.03 88888.00 2014-02-23 08:54:19.000 054 12567.42 83.75 54766.00 88888.00 2014-02-23 08:54:19.125 054 12567.48 83.78 54766.05 88888.00 2014-02-23 08:54:19.250 054 12567.40 83.78 54766.03 88888.00 2014-02-23 08:54:19.375 054 12567.40 83.80 54766.03 88888.00 2014-02-23 08:54:19.500 054 12567.40 83.78 54766.03 88888.00 2014-02-23 08:54:19.625 054 12567.42 83.78 54765.97 88888.00 2014-02-23 08:54:19.750 054 12567.42 83.75 54765.97 88888.00 2014-02-23 08:54:19.875 054 12567.38 83.75 54766.00 88888.00 2014-02-23 08:54:20.000 054 12567.35 83.75 54766.00 88888.00 2014-02-23 08:54:20.125 054 12567.40 83.67 54766.00 88888.00 2014-02-23 08:54:20.250 054 12567.35 83.67 54766.00 88888.00 2014-02-23 08:54:20.375 054 12567.40 83.72 54766.05 88888.00 2014-02-23 08:54:20.500 054 12567.40 83.75 54766.05 88888.00 2014-02-23 08:54:20.625 054 12567.35 83.72 54766.05 88888.00 2014-02-23 08:54:20.750 054 12567.33 83.72 54766.00 88888.00 2014-02-23 08:54:20.875 054 12567.33 83.72 54765.97 88888.00 2014-02-23 08:54:21.000 054 12567.35 83.70 54765.97 88888.00 2014-02-23 08:54:21.125 054 12567.33 83.72 54766.00 88888.00 2014-02-23 08:54:21.250 054 12567.30 83.70 54766.00 88888.00 2014-02-23 08:54:21.375 054 12567.33 83.72 54765.97 88888.00 2014-02-23 08:54:21.500 054 12567.35 83.75 54766.00 88888.00 2014-02-23 08:54:21.625 054 12567.35 83.70 54766.00 88888.00 2014-02-23 08:54:21.750 054 12567.35 83.70 54765.97 88888.00 2014-02-23 08:54:21.875 054 12567.33 83.70 54765.97 88888.00 2014-02-23 08:54:22.000 054 12567.27 83.72 54765.97 88888.00 2014-02-23 08:54:22.125 054 12567.15 83.70 54766.00 88888.00 2014-02-23 08:54:22.250 054 12567.02 83.67 54765.97 88888.00 2014-02-23 08:54:22.375 054 12567.12 83.65 54766.00 88888.00 2014-02-23 08:54:22.500 054 12567.17 83.70 54766.00 88888.00 2014-02-23 08:54:22.625 054 12567.23 83.70 54766.00 88888.00 2014-02-23 08:54:22.750 054 12567.30 83.75 54765.97 88888.00 2014-02-23 08:54:22.875 054 12567.30 83.72 54765.97 88888.00 2014-02-23 08:54:23.000 054 12567.23 83.70 54765.97 88888.00 2014-02-23 08:54:23.125 054 12567.23 83.67 54766.00 88888.00 2014-02-23 08:54:23.250 054 12567.20 83.67 54765.97 88888.00 2014-02-23 08:54:23.375 054 12567.23 83.67 54765.97 88888.00 2014-02-23 08:54:23.500 054 12567.12 83.70 54765.97 88888.00 2014-02-23 08:54:23.625 054 12567.10 83.67 54765.97 88888.00 2014-02-23 08:54:23.750 054 12567.17 83.65 54765.97 88888.00 2014-02-23 08:54:23.875 054 12567.23 83.67 54765.97 88888.00 2014-02-23 08:54:24.000 054 12567.23 83.72 54766.00 88888.00 2014-02-23 08:54:24.125 054 12567.20 83.72 54766.00 88888.00 2014-02-23 08:54:24.250 054 12567.12 83.67 54765.97 88888.00 2014-02-23 08:54:24.375 054 12567.23 83.67 54766.03 88888.00 2014-02-23 08:54:24.500 054 12567.30 83.67 54766.03 88888.00 2014-02-23 08:54:24.625 054 12567.27 83.67 54766.00 88888.00 2014-02-23 08:54:24.750 054 12567.20 83.65 54765.95 88888.00 2014-02-23 08:54:24.875 054 12567.17 83.65 54766.03 88888.00 2014-02-23 08:54:25.000 054 12567.12 83.67 54765.97 88888.00 2014-02-23 08:54:25.125 054 12567.10 83.70 54765.97 88888.00 2014-02-23 08:54:25.250 054 12567.10 83.67 54766.00 88888.00 2014-02-23 08:54:25.375 054 12567.15 83.65 54766.00 88888.00 2014-02-23 08:54:25.500 054 12567.15 83.67 54766.00 88888.00 2014-02-23 08:54:25.625 054 12567.15 83.67 54765.95 88888.00 2014-02-23 08:54:25.750 054 12567.15 83.67 54765.93 88888.00 2014-02-23 08:54:25.875 054 12567.15 83.70 54765.95 88888.00 2014-02-23 08:54:26.000 054 12567.15 83.62 54765.93 88888.00 2014-02-23 08:54:26.125 054 12567.17 83.65 54765.95 88888.00 2014-02-23 08:54:26.250 054 12567.20 83.67 54765.97 88888.00 2014-02-23 08:54:26.375 054 12567.23 83.67 54766.00 88888.00 2014-02-23 08:54:26.500 054 12567.17 83.67 54765.97 88888.00 2014-02-23 08:54:26.625 054 12567.12 83.62 54765.93 88888.00 2014-02-23 08:54:26.750 054 12567.12 83.65 54765.93 88888.00 2014-02-23 08:54:26.875 054 12567.15 83.65 54765.95 88888.00 2014-02-23 08:54:27.000 054 12567.17 83.65 54765.95 88888.00 2014-02-23 08:54:27.125 054 12567.15 83.65 54765.95 88888.00 2014-02-23 08:54:27.250 054 12567.08 83.62 54765.95 88888.00 2014-02-23 08:54:27.375 054 12567.12 83.65 54765.93 88888.00 2014-02-23 08:54:27.500 054 12567.12 83.67 54765.93 88888.00 2014-02-23 08:54:27.625 054 12567.15 83.65 54765.93 88888.00 2014-02-23 08:54:27.750 054 12567.17 83.67 54765.95 88888.00 2014-02-23 08:54:27.875 054 12567.23 83.67 54765.90 88888.00 2014-02-23 08:54:28.000 054 12567.23 83.67 54765.93 88888.00 2014-02-23 08:54:28.125 054 12567.20 83.62 54765.95 88888.00 2014-02-23 08:54:28.250 054 12567.15 83.65 54765.93 88888.00 2014-02-23 08:54:28.375 054 12567.20 83.65 54765.93 88888.00 2014-02-23 08:54:28.500 054 12567.15 83.62 54765.93 88888.00 2014-02-23 08:54:28.625 054 12567.12 83.65 54765.88 88888.00 2014-02-23 08:54:28.750 054 12567.05 83.62 54765.90 88888.00 2014-02-23 08:54:28.875 054 12567.08 83.60 54765.90 88888.00 2014-02-23 08:54:29.000 054 12567.12 83.55 54765.90 88888.00 2014-02-23 08:54:29.125 054 12567.12 83.58 54765.88 88888.00 2014-02-23 08:54:29.250 054 12567.10 83.58 54765.88 88888.00 2014-02-23 08:54:29.375 054 12567.05 83.62 54765.85 88888.00 2014-02-23 08:54:29.500 054 12566.95 83.62 54765.80 88888.00 2014-02-23 08:54:29.625 054 12566.92 83.58 54765.88 88888.00 2014-02-23 08:54:29.750 054 12567.05 83.58 54765.90 88888.00 2014-02-23 08:54:29.875 054 12567.15 83.60 54765.90 88888.00 2014-02-23 08:54:30.000 054 12567.17 83.60 54765.90 88888.00 2014-02-23 08:54:30.125 054 12567.15 83.60 54765.93 88888.00 2014-02-23 08:54:30.250 054 12567.15 83.62 54765.90 88888.00 2014-02-23 08:54:30.375 054 12567.12 83.60 54765.88 88888.00 2014-02-23 08:54:30.500 054 12567.05 83.58 54765.85 88888.00 2014-02-23 08:54:30.625 054 12567.05 83.55 54765.88 88888.00 2014-02-23 08:54:30.750 054 12567.10 83.60 54765.88 88888.00 2014-02-23 08:54:30.875 054 12567.10 83.60 54765.90 88888.00 2014-02-23 08:54:31.000 054 12567.08 83.58 54765.88 88888.00 2014-02-23 08:54:31.125 054 12567.10 83.55 54765.85 88888.00 2014-02-23 08:54:31.250 054 12567.12 83.55 54765.88 88888.00 2014-02-23 08:54:31.375 054 12567.20 83.58 54765.85 88888.00 2014-02-23 08:54:31.500 054 12567.20 83.60 54765.82 88888.00 2014-02-23 08:54:31.625 054 12567.17 83.55 54765.82 88888.00 2014-02-23 08:54:31.750 054 12567.15 83.58 54765.85 88888.00 2014-02-23 08:54:31.875 054 12567.12 83.58 54765.82 88888.00 2014-02-23 08:54:32.000 054 12567.10 83.55 54765.82 88888.00 2014-02-23 08:54:32.125 054 12567.10 83.58 54765.82 88888.00 2014-02-23 08:54:32.250 054 12567.08 83.58 54765.85 88888.00 2014-02-23 08:54:32.375 054 12567.10 83.60 54765.82 88888.00 2014-02-23 08:54:32.500 054 12567.10 83.55 54765.85 88888.00 2014-02-23 08:54:32.625 054 12567.10 83.55 54765.82 88888.00 2014-02-23 08:54:32.750 054 12567.08 83.55 54765.80 88888.00 2014-02-23 08:54:32.875 054 12567.00 83.55 54765.80 88888.00 2014-02-23 08:54:33.000 054 12566.98 83.55 54765.82 88888.00 2014-02-23 08:54:33.125 054 12567.05 83.55 54765.80 88888.00 2014-02-23 08:54:33.250 054 12567.05 83.55 54765.82 88888.00 2014-02-23 08:54:33.375 054 12567.08 83.58 54765.82 88888.00 2014-02-23 08:54:33.500 054 12567.05 83.58 54765.80 88888.00 2014-02-23 08:54:33.625 054 12567.00 83.53 54765.80 88888.00 2014-02-23 08:54:33.750 054 12567.00 83.50 54765.78 88888.00 2014-02-23 08:54:33.875 054 12567.02 83.50 54765.78 88888.00 2014-02-23 08:54:34.000 054 12567.10 83.53 54765.80 88888.00 2014-02-23 08:54:34.125 054 12567.10 83.53 54765.80 88888.00 2014-02-23 08:54:34.250 054 12567.00 83.47 54765.82 88888.00 2014-02-23 08:54:34.375 054 12567.05 83.47 54765.82 88888.00 2014-02-23 08:54:34.500 054 12567.10 83.50 54765.80 88888.00 2014-02-23 08:54:34.625 054 12567.05 83.47 54765.78 88888.00 2014-02-23 08:54:34.750 054 12567.08 83.50 54765.78 88888.00 2014-02-23 08:54:34.875 054 12567.08 83.47 54765.78 88888.00 2014-02-23 08:54:35.000 054 12567.10 83.47 54765.75 88888.00 2014-02-23 08:54:35.125 054 12567.15 83.47 54765.75 88888.00 2014-02-23 08:54:35.250 054 12567.05 83.47 54765.75 88888.00 2014-02-23 08:54:35.375 054 12567.00 83.42 54765.72 88888.00 2014-02-23 08:54:35.500 054 12567.02 83.47 54765.78 88888.00 2014-02-23 08:54:35.625 054 12567.10 83.47 54765.78 88888.00 2014-02-23 08:54:35.750 054 12567.08 83.47 54765.78 88888.00 2014-02-23 08:54:35.875 054 12567.05 83.50 54765.78 88888.00 2014-02-23 08:54:36.000 054 12567.08 83.45 54765.72 88888.00 2014-02-23 08:54:36.125 054 12567.10 83.42 54765.78 88888.00 2014-02-23 08:54:36.250 054 12567.12 83.45 54765.78 88888.00 2014-02-23 08:54:36.375 054 12567.12 83.50 54765.75 88888.00 2014-02-23 08:54:36.500 054 12567.05 83.47 54765.75 88888.00 2014-02-23 08:54:36.625 054 12567.02 83.45 54765.75 88888.00 2014-02-23 08:54:36.750 054 12567.00 83.45 54765.75 88888.00 2014-02-23 08:54:36.875 054 12567.02 83.42 54765.75 88888.00 2014-02-23 08:54:37.000 054 12567.02 83.40 54765.72 88888.00 2014-02-23 08:54:37.125 054 12567.00 83.40 54765.75 88888.00 2014-02-23 08:54:37.250 054 12566.95 83.42 54765.75 88888.00 2014-02-23 08:54:37.375 054 12567.05 83.42 54765.78 88888.00 2014-02-23 08:54:37.500 054 12567.05 83.45 54765.78 88888.00 2014-02-23 08:54:37.625 054 12566.95 83.42 54765.78 88888.00 2014-02-23 08:54:37.750 054 12566.92 83.45 54765.75 88888.00 2014-02-23 08:54:37.875 054 12566.95 83.40 54765.75 88888.00 2014-02-23 08:54:38.000 054 12566.92 83.35 54765.75 88888.00 2014-02-23 08:54:38.125 054 12566.95 83.40 54765.78 88888.00 2014-02-23 08:54:38.250 054 12566.98 83.42 54765.80 88888.00 2014-02-23 08:54:38.375 054 12567.00 83.40 54765.80 88888.00 2014-02-23 08:54:38.500 054 12566.92 83.38 54765.75 88888.00 2014-02-23 08:54:38.625 054 12566.85 83.38 54765.70 88888.00 2014-02-23 08:54:38.750 054 12566.90 83.38 54765.72 88888.00 2014-02-23 08:54:38.875 054 12566.92 83.35 54765.70 88888.00 2014-02-23 08:54:39.000 054 12566.90 83.33 54765.70 88888.00 2014-02-23 08:54:39.125 054 12566.83 83.35 54765.70 88888.00 2014-02-23 08:54:39.250 054 12566.85 83.35 54765.75 88888.00 2014-02-23 08:54:39.375 054 12566.95 83.38 54765.72 88888.00 2014-02-23 08:54:39.500 054 12566.98 83.38 54765.72 88888.00 2014-02-23 08:54:39.625 054 12566.92 83.38 54765.70 88888.00 2014-02-23 08:54:39.750 054 12566.88 83.38 54765.75 88888.00 2014-02-23 08:54:39.875 054 12566.90 83.38 54765.75 88888.00 2014-02-23 08:54:40.000 054 12566.95 83.35 54765.72 88888.00 2014-02-23 08:54:40.125 054 12566.98 83.35 54765.70 88888.00 2014-02-23 08:54:40.250 054 12566.90 83.35 54765.72 88888.00 2014-02-23 08:54:40.375 054 12566.83 83.33 54765.70 88888.00 2014-02-23 08:54:40.500 054 12566.83 83.33 54765.68 88888.00 2014-02-23 08:54:40.625 054 12566.88 83.33 54765.68 88888.00 2014-02-23 08:54:40.750 054 12566.90 83.33 54765.65 88888.00 2014-02-23 08:54:40.875 054 12566.83 83.33 54765.68 88888.00 2014-02-23 08:54:41.000 054 12566.90 83.33 54765.68 88888.00 2014-02-23 08:54:41.125 054 12566.90 83.30 54765.68 88888.00 2014-02-23 08:54:41.250 054 12566.85 83.33 54765.68 88888.00 2014-02-23 08:54:41.375 054 12566.85 83.33 54765.68 88888.00 2014-02-23 08:54:41.500 054 12566.85 83.33 54765.68 88888.00 2014-02-23 08:54:41.625 054 12566.85 83.30 54765.68 88888.00 2014-02-23 08:54:41.750 054 12566.85 83.30 54765.68 88888.00 2014-02-23 08:54:41.875 054 12566.83 83.28 54765.65 88888.00 2014-02-23 08:54:42.000 054 12566.85 83.30 54765.65 88888.00 2014-02-23 08:54:42.125 054 12566.88 83.33 54765.65 88888.00 2014-02-23 08:54:42.250 054 12566.85 83.30 54765.65 88888.00 2014-02-23 08:54:42.375 054 12566.85 83.30 54765.65 88888.00 2014-02-23 08:54:42.500 054 12566.85 83.33 54765.65 88888.00 2014-02-23 08:54:42.625 054 12566.83 83.33 54765.62 88888.00 2014-02-23 08:54:42.750 054 12566.85 83.30 54765.65 88888.00 2014-02-23 08:54:42.875 054 12566.88 83.25 54765.62 88888.00 2014-02-23 08:54:43.000 054 12566.90 83.25 54765.62 88888.00 2014-02-23 08:54:43.125 054 12566.85 83.28 54765.65 88888.00 2014-02-23 08:54:43.250 054 12566.77 83.28 54765.65 88888.00 2014-02-23 08:54:43.375 054 12566.80 83.28 54765.65 88888.00 2014-02-23 08:54:43.500 054 12566.88 83.28 54765.65 88888.00 2014-02-23 08:54:43.625 054 12566.90 83.25 54765.68 88888.00 2014-02-23 08:54:43.750 054 12566.83 83.25 54765.68 88888.00 2014-02-23 08:54:43.875 054 12566.77 83.28 54765.68 88888.00 2014-02-23 08:54:44.000 054 12566.85 83.28 54765.68 88888.00 2014-02-23 08:54:44.125 054 12566.85 83.22 54765.65 88888.00 2014-02-23 08:54:44.250 054 12566.83 83.20 54765.68 88888.00 2014-02-23 08:54:44.375 054 12566.83 83.22 54765.60 88888.00 2014-02-23 08:54:44.500 054 12566.77 83.20 54765.60 88888.00 2014-02-23 08:54:44.625 054 12566.70 83.20 54765.57 88888.00 2014-02-23 08:54:44.750 054 12566.80 83.20 54765.60 88888.00 2014-02-23 08:54:44.875 054 12566.85 83.22 54765.62 88888.00 2014-02-23 08:54:45.000 054 12566.80 83.22 54765.60 88888.00 2014-02-23 08:54:45.125 054 12566.80 83.22 54765.60 88888.00 2014-02-23 08:54:45.250 054 12566.75 83.20 54765.60 88888.00 2014-02-23 08:54:45.375 054 12566.80 83.20 54765.57 88888.00 2014-02-23 08:54:45.500 054 12566.83 83.17 54765.57 88888.00 2014-02-23 08:54:45.625 054 12566.85 83.20 54765.57 88888.00 2014-02-23 08:54:45.750 054 12566.85 83.17 54765.57 88888.00 2014-02-23 08:54:45.875 054 12566.80 83.17 54765.57 88888.00 2014-02-23 08:54:46.000 054 12566.80 83.17 54765.57 88888.00 2014-02-23 08:54:46.125 054 12566.80 83.17 54765.57 88888.00 2014-02-23 08:54:46.250 054 12566.77 83.17 54765.55 88888.00 2014-02-23 08:54:46.375 054 12566.83 83.17 54765.55 88888.00 2014-02-23 08:54:46.500 054 12566.80 83.20 54765.57 88888.00 2014-02-23 08:54:46.625 054 12566.83 83.20 54765.57 88888.00 2014-02-23 08:54:46.750 054 12566.77 83.17 54765.57 88888.00 2014-02-23 08:54:46.875 054 12566.83 83.15 54765.57 88888.00 2014-02-23 08:54:47.000 054 12566.83 83.15 54765.60 88888.00 2014-02-23 08:54:47.125 054 12566.80 83.15 54765.57 88888.00 2014-02-23 08:54:47.250 054 12566.77 83.15 54765.57 88888.00 2014-02-23 08:54:47.375 054 12566.73 83.15 54765.57 88888.00 2014-02-23 08:54:47.500 054 12566.60 83.10 54765.55 88888.00 2014-02-23 08:54:47.625 054 12566.58 83.12 54765.55 88888.00 2014-02-23 08:54:47.750 054 12566.60 83.12 54765.53 88888.00 2014-02-23 08:54:47.875 054 12566.65 83.10 54765.55 88888.00 2014-02-23 08:54:48.000 054 12566.70 83.12 54765.55 88888.00 2014-02-23 08:54:48.125 054 12566.77 83.12 54765.57 88888.00 2014-02-23 08:54:48.250 054 12566.75 83.10 54765.50 88888.00 2014-02-23 08:54:48.375 054 12566.70 83.10 54765.53 88888.00 2014-02-23 08:54:48.500 054 12566.70 83.12 54765.50 88888.00 2014-02-23 08:54:48.625 054 12566.67 83.10 54765.50 88888.00 2014-02-23 08:54:48.750 054 12566.60 83.10 54765.50 88888.00 2014-02-23 08:54:48.875 054 12566.55 83.10 54765.50 88888.00 2014-02-23 08:54:49.000 054 12566.62 83.10 54765.50 88888.00 2014-02-23 08:54:49.125 054 12566.70 83.12 54765.53 88888.00 2014-02-23 08:54:49.250 054 12566.73 83.10 54765.55 88888.00 2014-02-23 08:54:49.375 054 12566.67 83.10 54765.53 88888.00 2014-02-23 08:54:49.500 054 12566.60 83.10 54765.53 88888.00 2014-02-23 08:54:49.625 054 12566.62 83.10 54765.53 88888.00 2014-02-23 08:54:49.750 054 12566.67 83.10 54765.50 88888.00 2014-02-23 08:54:49.875 054 12566.75 83.08 54765.50 88888.00 2014-02-23 08:54:50.000 054 12566.80 83.10 54765.53 88888.00 2014-02-23 08:54:50.125 054 12566.77 83.10 54765.53 88888.00 2014-02-23 08:54:50.250 054 12566.65 83.05 54765.50 88888.00 2014-02-23 08:54:50.375 054 12566.67 83.08 54765.50 88888.00 2014-02-23 08:54:50.500 054 12566.65 83.05 54765.50 88888.00 2014-02-23 08:54:50.625 054 12566.65 83.05 54765.50 88888.00 2014-02-23 08:54:50.750 054 12566.60 83.05 54765.47 88888.00 2014-02-23 08:54:50.875 054 12566.62 83.03 54765.50 88888.00 2014-02-23 08:54:51.000 054 12566.60 83.03 54765.47 88888.00 2014-02-23 08:54:51.125 054 12566.55 83.05 54765.50 88888.00 2014-02-23 08:54:51.250 054 12566.50 83.03 54765.50 88888.00 2014-02-23 08:54:51.375 054 12566.58 83.05 54765.50 88888.00 2014-02-23 08:54:51.500 054 12566.55 83.05 54765.47 88888.00 2014-02-23 08:54:51.625 054 12566.60 83.03 54765.50 88888.00 2014-02-23 08:54:51.750 054 12566.62 83.05 54765.53 88888.00 2014-02-23 08:54:51.875 054 12566.58 83.05 54765.47 88888.00 2014-02-23 08:54:52.000 054 12566.50 83.00 54765.47 88888.00 2014-02-23 08:54:52.125 054 12566.45 83.03 54765.47 88888.00 2014-02-23 08:54:52.250 054 12566.45 83.00 54765.45 88888.00 2014-02-23 08:54:52.375 054 12566.50 82.97 54765.45 88888.00 2014-02-23 08:54:52.500 054 12566.58 82.97 54765.45 88888.00 2014-02-23 08:54:52.625 054 12566.52 83.00 54765.45 88888.00 2014-02-23 08:54:52.750 054 12566.45 82.97 54765.43 88888.00 2014-02-23 08:54:52.875 054 12566.50 82.95 54765.43 88888.00 2014-02-23 08:54:53.000 054 12566.55 83.00 54765.47 88888.00 2014-02-23 08:54:53.125 054 12566.52 83.03 54765.47 88888.00 2014-02-23 08:54:53.250 054 12566.48 83.00 54765.45 88888.00 2014-02-23 08:54:53.375 054 12566.50 82.97 54765.45 88888.00 2014-02-23 08:54:53.500 054 12566.50 82.95 54765.43 88888.00 2014-02-23 08:54:53.625 054 12566.50 82.95 54765.45 88888.00 2014-02-23 08:54:53.750 054 12566.55 83.00 54765.45 88888.00 2014-02-23 08:54:53.875 054 12566.55 83.03 54765.43 88888.00 2014-02-23 08:54:54.000 054 12566.45 83.00 54765.40 88888.00 2014-02-23 08:54:54.125 054 12566.42 83.00 54765.40 88888.00 2014-02-23 08:54:54.250 054 12566.45 83.00 54765.45 88888.00 2014-02-23 08:54:54.375 054 12566.50 83.03 54765.45 88888.00 2014-02-23 08:54:54.500 054 12566.50 83.00 54765.43 88888.00 2014-02-23 08:54:54.625 054 12566.50 83.00 54765.43 88888.00 2014-02-23 08:54:54.750 054 12566.48 83.00 54765.43 88888.00 2014-02-23 08:54:54.875 054 12566.48 83.00 54765.43 88888.00 2014-02-23 08:54:55.000 054 12566.52 82.95 54765.43 88888.00 2014-02-23 08:54:55.125 054 12566.55 83.03 54765.43 88888.00 2014-02-23 08:54:55.250 054 12566.50 83.03 54765.45 88888.00 2014-02-23 08:54:55.375 054 12566.50 83.05 54765.45 88888.00 2014-02-23 08:54:55.500 054 12566.48 83.03 54765.45 88888.00 2014-02-23 08:54:55.625 054 12566.45 82.97 54765.45 88888.00 2014-02-23 08:54:55.750 054 12566.45 82.97 54765.45 88888.00 2014-02-23 08:54:55.875 054 12566.45 83.00 54765.43 88888.00 2014-02-23 08:54:56.000 054 12566.45 82.97 54765.43 88888.00 2014-02-23 08:54:56.125 054 12566.45 82.97 54765.45 88888.00 2014-02-23 08:54:56.250 054 12566.40 82.92 54765.43 88888.00 2014-02-23 08:54:56.375 054 12566.42 82.95 54765.40 88888.00 2014-02-23 08:54:56.500 054 12566.42 82.97 54765.43 88888.00 2014-02-23 08:54:56.625 054 12566.35 82.97 54765.43 88888.00 2014-02-23 08:54:56.750 054 12566.30 82.95 54765.43 88888.00 2014-02-23 08:54:56.875 054 12566.27 82.95 54765.40 88888.00 2014-02-23 08:54:57.000 054 12566.30 82.90 54765.38 88888.00 2014-02-23 08:54:57.125 054 12566.27 82.95 54765.43 88888.00 2014-02-23 08:54:57.250 054 12566.27 82.92 54765.40 88888.00 2014-02-23 08:54:57.375 054 12566.33 82.90 54765.35 88888.00 2014-02-23 08:54:57.500 054 12566.38 82.92 54765.35 88888.00 2014-02-23 08:54:57.625 054 12566.38 82.92 54765.35 88888.00 2014-02-23 08:54:57.750 054 12566.38 82.92 54765.38 88888.00 2014-02-23 08:54:57.875 054 12566.33 82.90 54765.38 88888.00 2014-02-23 08:54:58.000 054 12566.35 82.95 54765.35 88888.00 2014-02-23 08:54:58.125 054 12566.35 82.92 54765.35 88888.00 2014-02-23 08:54:58.250 054 12566.35 82.88 54765.35 88888.00 2014-02-23 08:54:58.375 054 12566.25 82.88 54765.35 88888.00 2014-02-23 08:54:58.500 054 12566.30 82.90 54765.38 88888.00 2014-02-23 08:54:58.625 054 12566.33 82.90 54765.38 88888.00 2014-02-23 08:54:58.750 054 12566.27 82.90 54765.35 88888.00 2014-02-23 08:54:58.875 054 12566.33 82.90 54765.38 88888.00 2014-02-23 08:54:59.000 054 12566.38 82.95 54765.38 88888.00 2014-02-23 08:54:59.125 054 12566.38 82.92 54765.38 88888.00 2014-02-23 08:54:59.250 054 12566.38 82.90 54765.38 88888.00 2014-02-23 08:54:59.375 054 12566.40 82.92 54765.35 88888.00 2014-02-23 08:54:59.500 054 12566.40 82.90 54765.38 88888.00 2014-02-23 08:54:59.625 054 12566.38 82.90 54765.35 88888.00 2014-02-23 08:54:59.750 054 12566.38 82.92 54765.35 88888.00 2014-02-23 08:54:59.875 054 12566.35 82.90 54765.38 88888.00 2014-02-23 08:55:00.000 054 12566.27 82.92 54765.32 88888.00 2014-02-23 08:55:00.125 054 12566.30 82.92 54765.35 88888.00 2014-02-23 08:55:00.250 054 12566.30 82.90 54765.38 88888.00 2014-02-23 08:55:00.375 054 12566.35 82.88 54765.35 88888.00 2014-02-23 08:55:00.500 054 12566.35 82.88 54765.32 88888.00 2014-02-23 08:55:00.625 054 12566.35 82.88 54765.35 88888.00 2014-02-23 08:55:00.750 054 12566.33 82.90 54765.32 88888.00 2014-02-23 08:55:00.875 054 12566.30 82.92 54765.32 88888.00 2014-02-23 08:55:01.000 054 12566.33 82.90 54765.32 88888.00 2014-02-23 08:55:01.125 054 12566.33 82.90 54765.30 88888.00 2014-02-23 08:55:01.250 054 12566.23 82.85 54765.30 88888.00 2014-02-23 08:55:01.375 054 12566.33 82.88 54765.30 88888.00 2014-02-23 08:55:01.500 054 12566.33 82.88 54765.32 88888.00 2014-02-23 08:55:01.625 054 12566.33 82.83 54765.30 88888.00 2014-02-23 08:55:01.750 054 12566.27 82.85 54765.28 88888.00 2014-02-23 08:55:01.875 054 12566.25 82.85 54765.30 88888.00 2014-02-23 08:55:02.000 054 12566.27 82.85 54765.28 88888.00 2014-02-23 08:55:02.125 054 12566.35 82.85 54765.25 88888.00 2014-02-23 08:55:02.250 054 12566.30 82.85 54765.28 88888.00 2014-02-23 08:55:02.375 054 12566.33 82.88 54765.28 88888.00 2014-02-23 08:55:02.500 054 12566.30 82.83 54765.28 88888.00 2014-02-23 08:55:02.625 054 12566.33 82.83 54765.25 88888.00 2014-02-23 08:55:02.750 054 12566.27 82.80 54765.25 88888.00 2014-02-23 08:55:02.875 054 12566.30 82.80 54765.25 88888.00 2014-02-23 08:55:03.000 054 12566.33 82.85 54765.22 88888.00 2014-02-23 08:55:03.125 054 12566.30 82.85 54765.25 88888.00 2014-02-23 08:55:03.250 054 12566.23 82.78 54765.25 88888.00 2014-02-23 08:55:03.375 054 12566.27 82.80 54765.30 88888.00 2014-02-23 08:55:03.500 054 12566.25 82.75 54765.28 88888.00 2014-02-23 08:55:03.625 054 12566.23 82.78 54765.22 88888.00 2014-02-23 08:55:03.750 054 12566.30 82.83 54765.25 88888.00 2014-02-23 08:55:03.875 054 12566.40 82.83 54765.25 88888.00 2014-02-23 08:55:04.000 054 12566.40 82.83 54765.25 88888.00 2014-02-23 08:55:04.125 054 12566.35 82.83 54765.22 88888.00 2014-02-23 08:55:04.250 054 12566.30 82.75 54765.22 88888.00 2014-02-23 08:55:04.375 054 12566.35 82.78 54765.22 88888.00 2014-02-23 08:55:04.500 054 12566.30 82.75 54765.22 88888.00 2014-02-23 08:55:04.625 054 12566.30 82.75 54765.20 88888.00 2014-02-23 08:55:04.750 054 12566.30 82.78 54765.18 88888.00 2014-02-23 08:55:04.875 054 12566.30 82.78 54765.20 88888.00 2014-02-23 08:55:05.000 054 12566.30 82.75 54765.20 88888.00 2014-02-23 08:55:05.125 054 12566.30 82.72 54765.20 88888.00 2014-02-23 08:55:05.250 054 12566.33 82.75 54765.20 88888.00 2014-02-23 08:55:05.375 054 12566.38 82.78 54765.20 88888.00 2014-02-23 08:55:05.500 054 12566.40 82.80 54765.18 88888.00 2014-02-23 08:55:05.625 054 12566.33 82.78 54765.18 88888.00 2014-02-23 08:55:05.750 054 12566.27 82.78 54765.18 88888.00 2014-02-23 08:55:05.875 054 12566.25 82.78 54765.15 88888.00 2014-02-23 08:55:06.000 054 12566.30 82.75 54765.12 88888.00 2014-02-23 08:55:06.125 054 12566.33 82.75 54765.18 88888.00 2014-02-23 08:55:06.250 054 12566.23 82.75 54765.18 88888.00 2014-02-23 08:55:06.375 054 12566.35 82.72 54765.15 88888.00 2014-02-23 08:55:06.500 054 12566.42 82.78 54765.20 88888.00 2014-02-23 08:55:06.625 054 12566.40 82.72 54765.20 88888.00 2014-02-23 08:55:06.750 054 12566.30 82.70 54765.15 88888.00 2014-02-23 08:55:06.875 054 12566.27 82.75 54765.15 88888.00 2014-02-23 08:55:07.000 054 12566.30 82.72 54765.12 88888.00 2014-02-23 08:55:07.125 054 12566.33 82.75 54765.15 88888.00 2014-02-23 08:55:07.250 054 12566.35 82.72 54765.18 88888.00 2014-02-23 08:55:07.375 054 12566.42 82.78 54765.20 88888.00 2014-02-23 08:55:07.500 054 12566.38 82.75 54765.15 88888.00 2014-02-23 08:55:07.625 054 12566.38 82.72 54765.12 88888.00 2014-02-23 08:55:07.750 054 12566.42 82.70 54765.12 88888.00 2014-02-23 08:55:07.875 054 12566.42 82.70 54765.12 88888.00 2014-02-23 08:55:08.000 054 12566.42 82.72 54765.12 88888.00 2014-02-23 08:55:08.125 054 12566.40 82.70 54765.15 88888.00 2014-02-23 08:55:08.250 054 12566.30 82.70 54765.15 88888.00 2014-02-23 08:55:08.375 054 12566.30 82.75 54765.12 88888.00 2014-02-23 08:55:08.500 054 12566.30 82.75 54765.10 88888.00 2014-02-23 08:55:08.625 054 12566.30 82.72 54765.10 88888.00 2014-02-23 08:55:08.750 054 12566.33 82.72 54765.12 88888.00 2014-02-23 08:55:08.875 054 12566.35 82.70 54765.10 88888.00 2014-02-23 08:55:09.000 054 12566.40 82.72 54765.07 88888.00 2014-02-23 08:55:09.125 054 12566.42 82.72 54765.10 88888.00 2014-02-23 08:55:09.250 054 12566.33 82.67 54765.10 88888.00 2014-02-23 08:55:09.375 054 12566.35 82.70 54765.10 88888.00 2014-02-23 08:55:09.500 054 12566.38 82.70 54765.07 88888.00 2014-02-23 08:55:09.625 054 12566.40 82.72 54765.10 88888.00 2014-02-23 08:55:09.750 054 12566.40 82.75 54765.10 88888.00 2014-02-23 08:55:09.875 054 12566.33 82.75 54765.10 88888.00 2014-02-23 08:55:10.000 054 12566.27 82.70 54765.05 88888.00 2014-02-23 08:55:10.125 054 12566.30 82.65 54765.05 88888.00 2014-02-23 08:55:10.250 054 12566.27 82.65 54765.03 88888.00 2014-02-23 08:55:10.375 054 12566.23 82.67 54765.05 88888.00 2014-02-23 08:55:10.500 054 12566.23 82.70 54765.03 88888.00 2014-02-23 08:55:10.625 054 12566.30 82.67 54765.03 88888.00 2014-02-23 08:55:10.750 054 12566.38 82.70 54765.03 88888.00 2014-02-23 08:55:10.875 054 12566.38 82.70 54765.07 88888.00 2014-02-23 08:55:11.000 054 12566.35 82.70 54765.07 88888.00 2014-02-23 08:55:11.125 054 12566.35 82.70 54765.05 88888.00 2014-02-23 08:55:11.250 054 12566.33 82.67 54765.03 88888.00 2014-02-23 08:55:11.375 054 12566.33 82.65 54765.03 88888.00 2014-02-23 08:55:11.500 054 12566.30 82.67 54765.03 88888.00 2014-02-23 08:55:11.625 054 12566.30 82.65 54765.00 88888.00 2014-02-23 08:55:11.750 054 12566.23 82.65 54765.00 88888.00 2014-02-23 08:55:11.875 054 12566.20 82.67 54765.00 88888.00 2014-02-23 08:55:12.000 054 12566.25 82.65 54764.97 88888.00 2014-02-23 08:55:12.125 054 12566.27 82.62 54765.03 88888.00 2014-02-23 08:55:12.250 054 12566.23 82.67 54765.03 88888.00 2014-02-23 08:55:12.375 054 12566.30 82.67 54765.03 88888.00 2014-02-23 08:55:12.500 054 12566.30 82.65 54765.03 88888.00 2014-02-23 08:55:12.625 054 12566.30 82.67 54765.03 88888.00 2014-02-23 08:55:12.750 054 12566.33 82.70 54765.03 88888.00 2014-02-23 08:55:12.875 054 12566.30 82.67 54765.00 88888.00 2014-02-23 08:55:13.000 054 12566.25 82.70 54765.00 88888.00 2014-02-23 08:55:13.125 054 12566.23 82.67 54765.03 88888.00 2014-02-23 08:55:13.250 054 12566.25 82.65 54765.00 88888.00 2014-02-23 08:55:13.375 054 12566.35 82.70 54765.00 88888.00 2014-02-23 08:55:13.500 054 12566.35 82.70 54765.00 88888.00 2014-02-23 08:55:13.625 054 12566.30 82.70 54765.00 88888.00 2014-02-23 08:55:13.750 054 12566.23 82.70 54765.00 88888.00 2014-02-23 08:55:13.875 054 12566.27 82.65 54765.03 88888.00 2014-02-23 08:55:14.000 054 12566.30 82.65 54765.00 88888.00 2014-02-23 08:55:14.125 054 12566.17 82.62 54764.97 88888.00 2014-02-23 08:55:14.250 054 12566.15 82.67 54765.00 88888.00 2014-02-23 08:55:14.375 054 12566.17 82.67 54765.00 88888.00 2014-02-23 08:55:14.500 054 12566.15 82.67 54765.00 88888.00 2014-02-23 08:55:14.625 054 12566.17 82.70 54764.97 88888.00 2014-02-23 08:55:14.750 054 12566.15 82.70 54764.97 88888.00 2014-02-23 08:55:14.875 054 12566.20 82.65 54765.00 88888.00 2014-02-23 08:55:15.000 054 12566.25 82.65 54764.97 88888.00 2014-02-23 08:55:15.125 054 12566.23 82.65 54764.97 88888.00 2014-02-23 08:55:15.250 054 12566.12 82.65 54764.97 88888.00 2014-02-23 08:55:15.375 054 12566.17 82.67 54765.00 88888.00 2014-02-23 08:55:15.500 054 12566.12 82.67 54764.97 88888.00 2014-02-23 08:55:15.625 054 12566.05 82.65 54764.97 88888.00 2014-02-23 08:55:15.750 054 12566.05 82.62 54764.97 88888.00 2014-02-23 08:55:15.875 054 12566.08 82.62 54764.97 88888.00 2014-02-23 08:55:16.000 054 12566.12 82.65 54764.95 88888.00 2014-02-23 08:55:16.125 054 12566.12 82.62 54764.93 88888.00 2014-02-23 08:55:16.250 054 12566.08 82.62 54764.95 88888.00 2014-02-23 08:55:16.375 054 12566.15 82.65 54764.95 88888.00 2014-02-23 08:55:16.500 054 12566.25 82.62 54764.95 88888.00 2014-02-23 08:55:16.625 054 12566.25 82.67 54764.95 88888.00 2014-02-23 08:55:16.750 054 12566.15 82.65 54764.95 88888.00 2014-02-23 08:55:16.875 054 12566.10 82.67 54764.95 88888.00 2014-02-23 08:55:17.000 054 12566.15 82.65 54764.93 88888.00 2014-02-23 08:55:17.125 054 12566.12 82.65 54764.90 88888.00 2014-02-23 08:55:17.250 054 12566.02 82.60 54764.88 88888.00 2014-02-23 08:55:17.375 054 12566.08 82.65 54764.90 88888.00 2014-02-23 08:55:17.500 054 12566.08 82.62 54764.93 88888.00 2014-02-23 08:55:17.625 054 12566.10 82.62 54764.90 88888.00 2014-02-23 08:55:17.750 054 12566.15 82.62 54764.93 88888.00 2014-02-23 08:55:17.875 054 12566.08 82.62 54764.90 88888.00 2014-02-23 08:55:18.000 054 12566.08 82.65 54764.93 88888.00 2014-02-23 08:55:18.125 054 12566.08 82.65 54764.95 88888.00 2014-02-23 08:55:18.250 054 12566.02 82.62 54764.93 88888.00 2014-02-23 08:55:18.375 054 12566.02 82.65 54764.90 88888.00 2014-02-23 08:55:18.500 054 12566.10 82.65 54764.88 88888.00 2014-02-23 08:55:18.625 054 12566.08 82.62 54764.90 88888.00 2014-02-23 08:55:18.750 054 12566.02 82.65 54764.93 88888.00 2014-02-23 08:55:18.875 054 12566.05 82.60 54764.93 88888.00 2014-02-23 08:55:19.000 054 12566.02 82.62 54764.90 88888.00 2014-02-23 08:55:19.125 054 12566.00 82.62 54764.90 88888.00 2014-02-23 08:55:19.250 054 12566.00 82.62 54764.93 88888.00 2014-02-23 08:55:19.375 054 12566.02 82.62 54764.95 88888.00 2014-02-23 08:55:19.500 054 12566.00 82.62 54764.93 88888.00 2014-02-23 08:55:19.625 054 12566.02 82.65 54764.90 88888.00 2014-02-23 08:55:19.750 054 12566.02 82.62 54764.90 88888.00 2014-02-23 08:55:19.875 054 12566.02 82.60 54764.90 88888.00 2014-02-23 08:55:20.000 054 12566.02 82.62 54764.88 88888.00 2014-02-23 08:55:20.125 054 12566.05 82.62 54764.90 88888.00 2014-02-23 08:55:20.250 054 12566.08 82.60 54764.90 88888.00 2014-02-23 08:55:20.375 054 12566.08 82.62 54764.88 88888.00 2014-02-23 08:55:20.500 054 12566.02 82.62 54764.90 88888.00 2014-02-23 08:55:20.625 054 12566.00 82.60 54764.90 88888.00 2014-02-23 08:55:20.750 054 12565.98 82.62 54764.90 88888.00 2014-02-23 08:55:20.875 054 12566.02 82.62 54764.90 88888.00 2014-02-23 08:55:21.000 054 12566.05 82.65 54764.90 88888.00 2014-02-23 08:55:21.125 054 12566.00 82.62 54764.90 88888.00 2014-02-23 08:55:21.250 054 12565.95 82.60 54764.93 88888.00 2014-02-23 08:55:21.375 054 12566.00 82.62 54764.93 88888.00 2014-02-23 08:55:21.500 054 12566.02 82.62 54764.90 88888.00 2014-02-23 08:55:21.625 054 12566.00 82.62 54764.88 88888.00 2014-02-23 08:55:21.750 054 12565.98 82.60 54764.88 88888.00 2014-02-23 08:55:21.875 054 12565.98 82.60 54764.88 88888.00 2014-02-23 08:55:22.000 054 12565.98 82.60 54764.85 88888.00 2014-02-23 08:55:22.125 054 12566.02 82.65 54764.88 88888.00 2014-02-23 08:55:22.250 054 12565.92 82.65 54764.88 88888.00 2014-02-23 08:55:22.375 054 12565.92 82.65 54764.90 88888.00 2014-02-23 08:55:22.500 054 12566.00 82.62 54764.88 88888.00 2014-02-23 08:55:22.625 054 12566.02 82.65 54764.90 88888.00 2014-02-23 08:55:22.750 054 12566.05 82.65 54764.90 88888.00 2014-02-23 08:55:22.875 054 12565.98 82.62 54764.88 88888.00 2014-02-23 08:55:23.000 054 12565.92 82.60 54764.88 88888.00 2014-02-23 08:55:23.125 054 12565.92 82.60 54764.88 88888.00 2014-02-23 08:55:23.250 054 12565.88 82.60 54764.88 88888.00 2014-02-23 08:55:23.375 054 12565.88 82.65 54764.90 88888.00 2014-02-23 08:55:23.500 054 12565.85 82.65 54764.88 88888.00 2014-02-23 08:55:23.625 054 12565.85 82.67 54764.88 88888.00 2014-02-23 08:55:23.750 054 12565.95 82.67 54764.88 88888.00 2014-02-23 08:55:23.875 054 12566.02 82.65 54764.85 88888.00 2014-02-23 08:55:24.000 054 12566.08 82.62 54764.82 88888.00 2014-02-23 08:55:24.125 054 12566.00 82.60 54764.82 88888.00 2014-02-23 08:55:24.250 054 12565.92 82.58 54764.82 88888.00 2014-02-23 08:55:24.375 054 12565.95 82.60 54764.85 88888.00 2014-02-23 08:55:24.500 054 12565.95 82.60 54764.85 88888.00 2014-02-23 08:55:24.625 054 12565.95 82.62 54764.88 88888.00 2014-02-23 08:55:24.750 054 12565.90 82.65 54764.88 88888.00 2014-02-23 08:55:24.875 054 12565.83 82.62 54764.85 88888.00 2014-02-23 08:55:25.000 054 12565.80 82.62 54764.85 88888.00 2014-02-23 08:55:25.125 054 12565.85 82.65 54764.88 88888.00 2014-02-23 08:55:25.250 054 12565.85 82.58 54764.88 88888.00 2014-02-23 08:55:25.375 054 12565.90 82.60 54764.88 88888.00 2014-02-23 08:55:25.500 054 12565.90 82.60 54764.88 88888.00 2014-02-23 08:55:25.625 054 12565.88 82.62 54764.85 88888.00 2014-02-23 08:55:25.750 054 12565.83 82.60 54764.82 88888.00 2014-02-23 08:55:25.875 054 12565.80 82.60 54764.82 88888.00 2014-02-23 08:55:26.000 054 12565.88 82.60 54764.82 88888.00 2014-02-23 08:55:26.125 054 12565.90 82.62 54764.85 88888.00 2014-02-23 08:55:26.250 054 12565.85 82.58 54764.82 88888.00 2014-02-23 08:55:26.375 054 12565.77 82.60 54764.78 88888.00 2014-02-23 08:55:26.500 054 12565.75 82.60 54764.80 88888.00 2014-02-23 08:55:26.625 054 12565.80 82.62 54764.82 88888.00 2014-02-23 08:55:26.750 054 12565.80 82.62 54764.82 88888.00 2014-02-23 08:55:26.875 054 12565.77 82.62 54764.80 88888.00 2014-02-23 08:55:27.000 054 12565.75 82.58 54764.80 88888.00 2014-02-23 08:55:27.125 054 12565.77 82.58 54764.80 88888.00 2014-02-23 08:55:27.250 054 12565.80 82.55 54764.80 88888.00 2014-02-23 08:55:27.375 054 12565.88 82.58 54764.80 88888.00 2014-02-23 08:55:27.500 054 12565.85 82.60 54764.82 88888.00 2014-02-23 08:55:27.625 054 12565.83 82.58 54764.80 88888.00 2014-02-23 08:55:27.750 054 12565.85 82.58 54764.80 88888.00 2014-02-23 08:55:27.875 054 12565.85 82.60 54764.82 88888.00 2014-02-23 08:55:28.000 054 12565.85 82.60 54764.82 88888.00 2014-02-23 08:55:28.125 054 12565.80 82.62 54764.82 88888.00 2014-02-23 08:55:28.250 054 12565.80 82.62 54764.80 88888.00 2014-02-23 08:55:28.375 054 12565.85 82.62 54764.80 88888.00 2014-02-23 08:55:28.500 054 12565.83 82.58 54764.78 88888.00 2014-02-23 08:55:28.625 054 12565.83 82.62 54764.78 88888.00 2014-02-23 08:55:28.750 054 12565.90 82.65 54764.80 88888.00 2014-02-23 08:55:28.875 054 12565.90 82.62 54764.78 88888.00 2014-02-23 08:55:29.000 054 12565.77 82.60 54764.75 88888.00 2014-02-23 08:55:29.125 054 12565.77 82.58 54764.75 88888.00 2014-02-23 08:55:29.250 054 12565.77 82.58 54764.75 88888.00 2014-02-23 08:55:29.375 054 12565.80 82.60 54764.75 88888.00 2014-02-23 08:55:29.500 054 12565.73 82.60 54764.78 88888.00 2014-02-23 08:55:29.625 054 12565.73 82.62 54764.75 88888.00 2014-02-23 08:55:29.750 054 12565.75 82.62 54764.75 88888.00 2014-02-23 08:55:29.875 054 12565.77 82.62 54764.78 88888.00 2014-02-23 08:55:30.000 054 12565.75 82.62 54764.75 88888.00 2014-02-23 08:55:30.125 054 12565.75 82.60 54764.72 88888.00 2014-02-23 08:55:30.250 054 12565.70 82.58 54764.72 88888.00 2014-02-23 08:55:30.375 054 12565.75 82.60 54764.72 88888.00 2014-02-23 08:55:30.500 054 12565.75 82.65 54764.72 88888.00 2014-02-23 08:55:30.625 054 12565.80 82.65 54764.72 88888.00 2014-02-23 08:55:30.750 054 12565.85 82.62 54764.70 88888.00 2014-02-23 08:55:30.875 054 12565.77 82.60 54764.68 88888.00 2014-02-23 08:55:31.000 054 12565.70 82.58 54764.68 88888.00 2014-02-23 08:55:31.125 054 12565.75 82.58 54764.68 88888.00 2014-02-23 08:55:31.250 054 12565.75 82.60 54764.65 88888.00 2014-02-23 08:55:31.375 054 12565.77 82.58 54764.65 88888.00 2014-02-23 08:55:31.500 054 12565.75 82.60 54764.70 88888.00 2014-02-23 08:55:31.625 054 12565.75 82.60 54764.70 88888.00 2014-02-23 08:55:31.750 054 12565.70 82.55 54764.65 88888.00 2014-02-23 08:55:31.875 054 12565.73 82.58 54764.68 88888.00 2014-02-23 08:55:32.000 054 12565.77 82.58 54764.68 88888.00 2014-02-23 08:55:32.125 054 12565.77 82.58 54764.70 88888.00 2014-02-23 08:55:32.250 054 12565.70 82.58 54764.70 88888.00 2014-02-23 08:55:32.375 054 12565.67 82.55 54764.68 88888.00 2014-02-23 08:55:32.500 054 12565.67 82.58 54764.68 88888.00 2014-02-23 08:55:32.625 054 12565.70 82.58 54764.70 88888.00 2014-02-23 08:55:32.750 054 12565.75 82.60 54764.68 88888.00 2014-02-23 08:55:32.875 054 12565.70 82.60 54764.62 88888.00 2014-02-23 08:55:33.000 054 12565.67 82.62 54764.68 88888.00 2014-02-23 08:55:33.125 054 12565.70 82.60 54764.68 88888.00 2014-02-23 08:55:33.250 054 12565.65 82.55 54764.65 88888.00 2014-02-23 08:55:33.375 054 12565.65 82.60 54764.65 88888.00 2014-02-23 08:55:33.500 054 12565.67 82.60 54764.70 88888.00 2014-02-23 08:55:33.625 054 12565.70 82.60 54764.68 88888.00 2014-02-23 08:55:33.750 054 12565.77 82.62 54764.62 88888.00 2014-02-23 08:55:33.875 054 12565.75 82.60 54764.65 88888.00 2014-02-23 08:55:34.000 054 12565.70 82.58 54764.65 88888.00 2014-02-23 08:55:34.125 054 12565.75 82.58 54764.65 88888.00 2014-02-23 08:55:34.250 054 12565.77 82.58 54764.68 88888.00 2014-02-23 08:55:34.375 054 12565.77 82.55 54764.65 88888.00 2014-02-23 08:55:34.500 054 12565.77 82.58 54764.62 88888.00 2014-02-23 08:55:34.625 054 12565.70 82.58 54764.60 88888.00 2014-02-23 08:55:34.750 054 12565.67 82.60 54764.57 88888.00 2014-02-23 08:55:34.875 054 12565.65 82.58 54764.62 88888.00 2014-02-23 08:55:35.000 054 12565.67 82.58 54764.60 88888.00 2014-02-23 08:55:35.125 054 12565.77 82.60 54764.60 88888.00 2014-02-23 08:55:35.250 054 12565.70 82.60 54764.57 88888.00 2014-02-23 08:55:35.375 054 12565.73 82.62 54764.60 88888.00 2014-02-23 08:55:35.500 054 12565.73 82.62 54764.57 88888.00 2014-02-23 08:55:35.625 054 12565.70 82.60 54764.60 88888.00 2014-02-23 08:55:35.750 054 12565.75 82.60 54764.62 88888.00 2014-02-23 08:55:35.875 054 12565.75 82.60 54764.60 88888.00 2014-02-23 08:55:36.000 054 12565.67 82.60 54764.55 88888.00 2014-02-23 08:55:36.125 054 12565.70 82.58 54764.57 88888.00 2014-02-23 08:55:36.250 054 12565.73 82.55 54764.57 88888.00 2014-02-23 08:55:36.375 054 12565.73 82.60 54764.60 88888.00 2014-02-23 08:55:36.500 054 12565.70 82.58 54764.57 88888.00 2014-02-23 08:55:36.625 054 12565.70 82.55 54764.57 88888.00 2014-02-23 08:55:36.750 054 12565.73 82.58 54764.57 88888.00 2014-02-23 08:55:36.875 054 12565.75 82.60 54764.57 88888.00 2014-02-23 08:55:37.000 054 12565.77 82.58 54764.55 88888.00 2014-02-23 08:55:37.125 054 12565.80 82.55 54764.55 88888.00 2014-02-23 08:55:37.250 054 12565.77 82.53 54764.57 88888.00 2014-02-23 08:55:37.375 054 12565.75 82.58 54764.50 88888.00 2014-02-23 08:55:37.500 054 12565.67 82.58 54764.55 88888.00 2014-02-23 08:55:37.625 054 12565.70 82.58 54764.55 88888.00 2014-02-23 08:55:37.750 054 12565.77 82.58 54764.57 88888.00 2014-02-23 08:55:37.875 054 12565.75 82.55 54764.55 88888.00 2014-02-23 08:55:38.000 054 12565.75 82.55 54764.55 88888.00 2014-02-23 08:55:38.125 054 12565.77 82.58 54764.57 88888.00 2014-02-23 08:55:38.250 054 12565.75 82.55 54764.55 88888.00 2014-02-23 08:55:38.375 054 12565.75 82.53 54764.50 88888.00 2014-02-23 08:55:38.500 054 12565.73 82.50 54764.53 88888.00 2014-02-23 08:55:38.625 054 12565.77 82.53 54764.53 88888.00 2014-02-23 08:55:38.750 054 12565.77 82.53 54764.53 88888.00 2014-02-23 08:55:38.875 054 12565.75 82.55 54764.53 88888.00 2014-02-23 08:55:39.000 054 12565.80 82.53 54764.53 88888.00 2014-02-23 08:55:39.125 054 12565.77 82.53 54764.53 88888.00 2014-02-23 08:55:39.250 054 12565.70 82.53 54764.55 88888.00 2014-02-23 08:55:39.375 054 12565.70 82.58 54764.53 88888.00 2014-02-23 08:55:39.500 054 12565.70 82.58 54764.53 88888.00 2014-02-23 08:55:39.625 054 12565.75 82.58 54764.53 88888.00 2014-02-23 08:55:39.750 054 12565.73 82.58 54764.53 88888.00 2014-02-23 08:55:39.875 054 12565.67 82.55 54764.53 88888.00 2014-02-23 08:55:40.000 054 12565.67 82.55 54764.50 88888.00 2014-02-23 08:55:40.125 054 12565.65 82.55 54764.53 88888.00 2014-02-23 08:55:40.250 054 12565.67 82.50 54764.55 88888.00 2014-02-23 08:55:40.375 054 12565.70 82.55 54764.55 88888.00 2014-02-23 08:55:40.500 054 12565.60 82.58 54764.53 88888.00 2014-02-23 08:55:40.625 054 12565.58 82.55 54764.50 88888.00 2014-02-23 08:55:40.750 054 12565.62 82.53 54764.53 88888.00 2014-02-23 08:55:40.875 054 12565.65 82.53 54764.50 88888.00 2014-02-23 08:55:41.000 054 12565.67 82.50 54764.45 88888.00 2014-02-23 08:55:41.125 054 12565.65 82.50 54764.45 88888.00 2014-02-23 08:55:41.250 054 12565.60 82.50 54764.50 88888.00 2014-02-23 08:55:41.375 054 12565.65 82.55 54764.47 88888.00 2014-02-23 08:55:41.500 054 12565.65 82.53 54764.47 88888.00 2014-02-23 08:55:41.625 054 12565.60 82.53 54764.45 88888.00 2014-02-23 08:55:41.750 054 12565.62 82.55 54764.47 88888.00 2014-02-23 08:55:41.875 054 12565.62 82.55 54764.47 88888.00 2014-02-23 08:55:42.000 054 12565.58 82.53 54764.50 88888.00 2014-02-23 08:55:42.125 054 12565.58 82.53 54764.47 88888.00 2014-02-23 08:55:42.250 054 12565.55 82.50 54764.47 88888.00 2014-02-23 08:55:42.375 054 12565.60 82.53 54764.47 88888.00 2014-02-23 08:55:42.500 054 12565.58 82.53 54764.45 88888.00 2014-02-23 08:55:42.625 054 12565.55 82.53 54764.45 88888.00 2014-02-23 08:55:42.750 054 12565.55 82.50 54764.45 88888.00 2014-02-23 08:55:42.875 054 12565.58 82.50 54764.47 88888.00 2014-02-23 08:55:43.000 054 12565.60 82.50 54764.45 88888.00 2014-02-23 08:55:43.125 054 12565.62 82.50 54764.47 88888.00 2014-02-23 08:55:43.250 054 12565.60 82.53 54764.50 88888.00 2014-02-23 08:55:43.375 054 12565.58 82.53 54764.47 88888.00 2014-02-23 08:55:43.500 054 12565.52 82.55 54764.43 88888.00 2014-02-23 08:55:43.625 054 12565.58 82.58 54764.47 88888.00 2014-02-23 08:55:43.750 054 12565.58 82.58 54764.47 88888.00 2014-02-23 08:55:43.875 054 12565.58 82.53 54764.47 88888.00 2014-02-23 08:55:44.000 054 12565.52 82.53 54764.43 88888.00 2014-02-23 08:55:44.125 054 12565.60 82.55 54764.45 88888.00 2014-02-23 08:55:44.250 054 12565.58 82.55 54764.47 88888.00 2014-02-23 08:55:44.375 054 12565.60 82.55 54764.50 88888.00 2014-02-23 08:55:44.500 054 12565.58 82.50 54764.47 88888.00 2014-02-23 08:55:44.625 054 12565.52 82.53 54764.43 88888.00 2014-02-23 08:55:44.750 054 12565.55 82.53 54764.45 88888.00 2014-02-23 08:55:44.875 054 12565.58 82.58 54764.45 88888.00 2014-02-23 08:55:45.000 054 12565.60 82.50 54764.40 88888.00 2014-02-23 08:55:45.125 054 12565.60 82.50 54764.43 88888.00 2014-02-23 08:55:45.250 054 12565.58 82.53 54764.45 88888.00 2014-02-23 08:55:45.375 054 12565.62 82.53 54764.45 88888.00 2014-02-23 08:55:45.500 054 12565.58 82.47 54764.43 88888.00 2014-02-23 08:55:45.625 054 12565.50 82.50 54764.43 88888.00 2014-02-23 08:55:45.750 054 12565.52 82.50 54764.43 88888.00 2014-02-23 08:55:45.875 054 12565.55 82.50 54764.43 88888.00 2014-02-23 08:55:46.000 054 12565.60 82.47 54764.40 88888.00 2014-02-23 08:55:46.125 054 12565.55 82.53 54764.40 88888.00 2014-02-23 08:55:46.250 054 12565.55 82.53 54764.43 88888.00 2014-02-23 08:55:46.375 054 12565.55 82.53 54764.40 88888.00 2014-02-23 08:55:46.500 054 12565.58 82.47 54764.38 88888.00 2014-02-23 08:55:46.625 054 12565.58 82.50 54764.43 88888.00 2014-02-23 08:55:46.750 054 12565.62 82.50 54764.40 88888.00 2014-02-23 08:55:46.875 054 12565.58 82.47 54764.38 88888.00 2014-02-23 08:55:47.000 054 12565.62 82.50 54764.38 88888.00 2014-02-23 08:55:47.125 054 12565.58 82.53 54764.40 88888.00 2014-02-23 08:55:47.250 054 12565.48 82.50 54764.40 88888.00 2014-02-23 08:55:47.375 054 12565.48 82.50 54764.40 88888.00 2014-02-23 08:55:47.500 054 12565.50 82.47 54764.38 88888.00 2014-02-23 08:55:47.625 054 12565.45 82.47 54764.38 88888.00 2014-02-23 08:55:47.750 054 12565.45 82.47 54764.40 88888.00 2014-02-23 08:55:47.875 054 12565.52 82.47 54764.38 88888.00 2014-02-23 08:55:48.000 054 12565.55 82.45 54764.35 88888.00 2014-02-23 08:55:48.125 054 12565.52 82.47 54764.40 88888.00 2014-02-23 08:55:48.250 054 12565.55 82.47 54764.38 88888.00 2014-02-23 08:55:48.375 054 12565.58 82.45 54764.35 88888.00 2014-02-23 08:55:48.500 054 12565.60 82.47 54764.38 88888.00 2014-02-23 08:55:48.625 054 12565.60 82.50 54764.32 88888.00 2014-02-23 08:55:48.750 054 12565.60 82.50 54764.35 88888.00 2014-02-23 08:55:48.875 054 12565.60 82.47 54764.35 88888.00 2014-02-23 08:55:49.000 054 12565.62 82.45 54764.32 88888.00 2014-02-23 08:55:49.125 054 12565.60 82.45 54764.32 88888.00 2014-02-23 08:55:49.250 054 12565.60 82.45 54764.35 88888.00 2014-02-23 08:55:49.375 054 12565.65 82.47 54764.38 88888.00 2014-02-23 08:55:49.500 054 12565.65 82.42 54764.35 88888.00 2014-02-23 08:55:49.625 054 12565.62 82.45 54764.35 88888.00 2014-02-23 08:55:49.750 054 12565.58 82.45 54764.35 88888.00 2014-02-23 08:55:49.875 054 12565.50 82.45 54764.35 88888.00 2014-02-23 08:55:50.000 054 12565.55 82.45 54764.32 88888.00 2014-02-23 08:55:50.125 054 12565.55 82.45 54764.32 88888.00 2014-02-23 08:55:50.250 054 12565.50 82.42 54764.32 88888.00 2014-02-23 08:55:50.375 054 12565.55 82.42 54764.28 88888.00 2014-02-23 08:55:50.500 054 12565.52 82.45 54764.30 88888.00 2014-02-23 08:55:50.625 054 12565.52 82.45 54764.32 88888.00 2014-02-23 08:55:50.750 054 12565.50 82.47 54764.35 88888.00 2014-02-23 08:55:50.875 054 12565.50 82.47 54764.30 88888.00 2014-02-23 08:55:51.000 054 12565.50 82.47 54764.30 88888.00 2014-02-23 08:55:51.125 054 12565.52 82.47 54764.30 88888.00 2014-02-23 08:55:51.250 054 12565.48 82.45 54764.28 88888.00 2014-02-23 08:55:51.375 054 12565.55 82.45 54764.28 88888.00 2014-02-23 08:55:51.500 054 12565.58 82.42 54764.28 88888.00 2014-02-23 08:55:51.625 054 12565.55 82.42 54764.28 88888.00 2014-02-23 08:55:51.750 054 12565.50 82.42 54764.25 88888.00 2014-02-23 08:55:51.875 054 12565.50 82.47 54764.25 88888.00 2014-02-23 08:55:52.000 054 12565.52 82.45 54764.25 88888.00 2014-02-23 08:55:52.125 054 12565.55 82.45 54764.25 88888.00 2014-02-23 08:55:52.250 054 12565.52 82.42 54764.25 88888.00 2014-02-23 08:55:52.375 054 12565.58 82.47 54764.22 88888.00 2014-02-23 08:55:52.500 054 12565.52 82.50 54764.25 88888.00 2014-02-23 08:55:52.625 054 12565.52 82.50 54764.25 88888.00 2014-02-23 08:55:52.750 054 12565.50 82.47 54764.25 88888.00 2014-02-23 08:55:52.875 054 12565.50 82.45 54764.22 88888.00 2014-02-23 08:55:53.000 054 12565.55 82.45 54764.25 88888.00 2014-02-23 08:55:53.125 054 12565.58 82.50 54764.28 88888.00 2014-02-23 08:55:53.250 054 12565.50 82.47 54764.25 88888.00 2014-02-23 08:55:53.375 054 12565.52 82.45 54764.25 88888.00 2014-02-23 08:55:53.500 054 12565.50 82.45 54764.28 88888.00 2014-02-23 08:55:53.625 054 12565.55 82.47 54764.25 88888.00 2014-02-23 08:55:53.750 054 12565.48 82.47 54764.22 88888.00 2014-02-23 08:55:53.875 054 12565.42 82.45 54764.20 88888.00 2014-02-23 08:55:54.000 054 12565.45 82.47 54764.20 88888.00 2014-02-23 08:55:54.125 054 12565.45 82.45 54764.25 88888.00 2014-02-23 08:55:54.250 054 12565.42 82.45 54764.25 88888.00 2014-02-23 08:55:54.375 054 12565.48 82.50 54764.22 88888.00 2014-02-23 08:55:54.500 054 12565.52 82.47 54764.20 88888.00 2014-02-23 08:55:54.625 054 12565.45 82.45 54764.20 88888.00 2014-02-23 08:55:54.750 054 12565.38 82.45 54764.22 88888.00 2014-02-23 08:55:54.875 054 12565.40 82.47 54764.22 88888.00 2014-02-23 08:55:55.000 054 12565.45 82.47 54764.18 88888.00 2014-02-23 08:55:55.125 054 12565.42 82.47 54764.22 88888.00 2014-02-23 08:55:55.250 054 12565.42 82.47 54764.22 88888.00 2014-02-23 08:55:55.375 054 12565.45 82.50 54764.25 88888.00 2014-02-23 08:55:55.500 054 12565.42 82.50 54764.20 88888.00 2014-02-23 08:55:55.625 054 12565.48 82.47 54764.18 88888.00 2014-02-23 08:55:55.750 054 12565.52 82.47 54764.20 88888.00 2014-02-23 08:55:55.875 054 12565.48 82.47 54764.20 88888.00 2014-02-23 08:55:56.000 054 12565.48 82.50 54764.15 88888.00 2014-02-23 08:55:56.125 054 12565.45 82.50 54764.15 88888.00 2014-02-23 08:55:56.250 054 12565.42 82.47 54764.15 88888.00 2014-02-23 08:55:56.375 054 12565.50 82.47 54764.15 88888.00 2014-02-23 08:55:56.500 054 12565.52 82.50 54764.18 88888.00 2014-02-23 08:55:56.625 054 12565.55 82.47 54764.18 88888.00 2014-02-23 08:55:56.750 054 12565.52 82.53 54764.15 88888.00 2014-02-23 08:55:56.875 054 12565.50 82.55 54764.20 88888.00 2014-02-23 08:55:57.000 054 12565.50 82.53 54764.18 88888.00 2014-02-23 08:55:57.125 054 12565.55 82.53 54764.18 88888.00 2014-02-23 08:55:57.250 054 12565.52 82.55 54764.18 88888.00 2014-02-23 08:55:57.375 054 12565.45 82.53 54764.15 88888.00 2014-02-23 08:55:57.500 054 12565.42 82.53 54764.18 88888.00 2014-02-23 08:55:57.625 054 12565.45 82.50 54764.18 88888.00 2014-02-23 08:55:57.750 054 12565.45 82.50 54764.15 88888.00 2014-02-23 08:55:57.875 054 12565.45 82.47 54764.15 88888.00 2014-02-23 08:55:58.000 054 12565.50 82.50 54764.15 88888.00 2014-02-23 08:55:58.125 054 12565.52 82.53 54764.20 88888.00 2014-02-23 08:55:58.250 054 12565.48 82.50 54764.18 88888.00 2014-02-23 08:55:58.375 054 12565.48 82.50 54764.18 88888.00 2014-02-23 08:55:58.500 054 12565.42 82.55 54764.15 88888.00 2014-02-23 08:55:58.625 054 12565.40 82.58 54764.15 88888.00 2014-02-23 08:55:58.750 054 12565.42 82.55 54764.20 88888.00 2014-02-23 08:55:58.875 054 12565.48 82.50 54764.15 88888.00 2014-02-23 08:55:59.000 054 12565.48 82.53 54764.15 88888.00 2014-02-23 08:55:59.125 054 12565.48 82.55 54764.18 88888.00 2014-02-23 08:55:59.250 054 12565.45 82.53 54764.18 88888.00 2014-02-23 08:55:59.375 054 12565.52 82.53 54764.18 88888.00 2014-02-23 08:55:59.500 054 12565.52 82.50 54764.15 88888.00 2014-02-23 08:55:59.625 054 12565.52 82.53 54764.15 88888.00 2014-02-23 08:55:59.750 054 12565.55 82.58 54764.12 88888.00 2014-02-23 08:55:59.875 054 12565.55 82.58 54764.12 88888.00 2014-02-23 08:56:00.000 054 12565.55 82.58 54764.12 88888.00 2014-02-23 08:56:00.125 054 12565.50 82.58 54764.12 88888.00 2014-02-23 08:56:00.250 054 12565.48 82.55 54764.12 88888.00 2014-02-23 08:56:00.375 054 12565.52 82.53 54764.07 88888.00 2014-02-23 08:56:00.500 054 12565.58 82.50 54764.07 88888.00 2014-02-23 08:56:00.625 054 12565.58 82.55 54764.10 88888.00 2014-02-23 08:56:00.750 054 12565.55 82.58 54764.10 88888.00 2014-02-23 08:56:00.875 054 12565.48 82.58 54764.10 88888.00 2014-02-23 08:56:01.000 054 12565.42 82.55 54764.07 88888.00 2014-02-23 08:56:01.125 054 12565.42 82.58 54764.10 88888.00 2014-02-23 08:56:01.250 054 12565.42 82.55 54764.10 88888.00 2014-02-23 08:56:01.375 054 12565.50 82.58 54764.07 88888.00 2014-02-23 08:56:01.500 054 12565.58 82.58 54764.07 88888.00 2014-02-23 08:56:01.625 054 12565.58 82.58 54764.05 88888.00 2014-02-23 08:56:01.750 054 12565.55 82.58 54764.05 88888.00 2014-02-23 08:56:01.875 054 12565.48 82.55 54764.05 88888.00 2014-02-23 08:56:02.000 054 12565.55 82.55 54764.03 88888.00 2014-02-23 08:56:02.125 054 12565.62 82.55 54764.03 88888.00 2014-02-23 08:56:02.250 054 12565.58 82.55 54764.00 88888.00 2014-02-23 08:56:02.375 054 12565.55 82.55 54764.05 88888.00 2014-02-23 08:56:02.500 054 12565.60 82.55 54764.03 88888.00 2014-02-23 08:56:02.625 054 12565.62 82.55 54764.03 88888.00 2014-02-23 08:56:02.750 054 12565.58 82.55 54764.05 88888.00 2014-02-23 08:56:02.875 054 12565.58 82.55 54764.03 88888.00 2014-02-23 08:56:03.000 054 12565.58 82.55 54764.00 88888.00 2014-02-23 08:56:03.125 054 12565.62 82.55 54764.03 88888.00 2014-02-23 08:56:03.250 054 12565.60 82.55 54764.05 88888.00 2014-02-23 08:56:03.375 054 12565.62 82.55 54764.03 88888.00 2014-02-23 08:56:03.500 054 12565.58 82.55 54764.03 88888.00 2014-02-23 08:56:03.625 054 12565.60 82.53 54764.00 88888.00 2014-02-23 08:56:03.750 054 12565.67 82.55 54764.00 88888.00 2014-02-23 08:56:03.875 054 12565.73 82.55 54764.03 88888.00 2014-02-23 08:56:04.000 054 12565.60 82.53 54763.97 88888.00 2014-02-23 08:56:04.125 054 12565.60 82.55 54763.97 88888.00 2014-02-23 08:56:04.250 054 12565.58 82.53 54763.95 88888.00 2014-02-23 08:56:04.375 054 12565.60 82.53 54763.95 88888.00 2014-02-23 08:56:04.500 054 12565.58 82.53 54763.97 88888.00 2014-02-23 08:56:04.625 054 12565.58 82.58 54763.95 88888.00 2014-02-23 08:56:04.750 054 12565.55 82.58 54763.97 88888.00 2014-02-23 08:56:04.875 054 12565.55 82.55 54763.95 88888.00 2014-02-23 08:56:05.000 054 12565.65 82.58 54763.97 88888.00 2014-02-23 08:56:05.125 054 12565.73 82.58 54763.97 88888.00 2014-02-23 08:56:05.250 054 12565.75 82.55 54763.97 88888.00 2014-02-23 08:56:05.375 054 12565.67 82.53 54764.00 88888.00 2014-02-23 08:56:05.500 054 12565.62 82.58 54764.00 88888.00 2014-02-23 08:56:05.625 054 12565.65 82.55 54763.95 88888.00 2014-02-23 08:56:05.750 054 12565.65 82.55 54763.95 88888.00 2014-02-23 08:56:05.875 054 12565.65 82.58 54763.97 88888.00 2014-02-23 08:56:06.000 054 12565.67 82.60 54763.95 88888.00 2014-02-23 08:56:06.125 054 12565.73 82.58 54763.97 88888.00 2014-02-23 08:56:06.250 054 12565.67 82.58 54763.97 88888.00 2014-02-23 08:56:06.375 054 12565.70 82.60 54763.97 88888.00 2014-02-23 08:56:06.500 054 12565.73 82.62 54763.97 88888.00 2014-02-23 08:56:06.625 054 12565.73 82.58 54763.95 88888.00 2014-02-23 08:56:06.750 054 12565.70 82.55 54763.95 88888.00 2014-02-23 08:56:06.875 054 12565.67 82.55 54763.90 88888.00 2014-02-23 08:56:07.000 054 12565.67 82.58 54763.90 88888.00 2014-02-23 08:56:07.125 054 12565.60 82.55 54763.90 88888.00 2014-02-23 08:56:07.250 054 12565.60 82.55 54763.88 88888.00 2014-02-23 08:56:07.375 054 12565.67 82.58 54763.88 88888.00 2014-02-23 08:56:07.500 054 12565.67 82.58 54763.90 88888.00 2014-02-23 08:56:07.625 054 12565.62 82.60 54763.90 88888.00 2014-02-23 08:56:07.750 054 12565.58 82.58 54763.90 88888.00 2014-02-23 08:56:07.875 054 12565.60 82.58 54763.90 88888.00 2014-02-23 08:56:08.000 054 12565.65 82.58 54763.90 88888.00 2014-02-23 08:56:08.125 054 12565.65 82.60 54763.93 88888.00 2014-02-23 08:56:08.250 054 12565.65 82.62 54763.93 88888.00 2014-02-23 08:56:08.375 054 12565.70 82.65 54763.90 88888.00 2014-02-23 08:56:08.500 054 12565.65 82.62 54763.90 88888.00 2014-02-23 08:56:08.625 054 12565.60 82.62 54763.90 88888.00 2014-02-23 08:56:08.750 054 12565.60 82.60 54763.93 88888.00 2014-02-23 08:56:08.875 054 12565.65 82.60 54763.93 88888.00 2014-02-23 08:56:09.000 054 12565.73 82.65 54763.95 88888.00 2014-02-23 08:56:09.125 054 12565.70 82.62 54763.95 88888.00 2014-02-23 08:56:09.250 054 12565.60 82.60 54763.93 88888.00 2014-02-23 08:56:09.375 054 12565.60 82.60 54763.90 88888.00 2014-02-23 08:56:09.500 054 12565.62 82.62 54763.90 88888.00 2014-02-23 08:56:09.625 054 12565.58 82.65 54763.90 88888.00 2014-02-23 08:56:09.750 054 12565.58 82.67 54763.90 88888.00 2014-02-23 08:56:09.875 054 12565.62 82.67 54763.93 88888.00 2014-02-23 08:56:10.000 054 12565.70 82.65 54763.85 88888.00 2014-02-23 08:56:10.125 054 12565.65 82.60 54763.85 88888.00 2014-02-23 08:56:10.250 054 12565.70 82.58 54763.85 88888.00 2014-02-23 08:56:10.375 054 12565.73 82.60 54763.85 88888.00 2014-02-23 08:56:10.500 054 12565.67 82.62 54763.85 88888.00 2014-02-23 08:56:10.625 054 12565.62 82.62 54763.82 88888.00 2014-02-23 08:56:10.750 054 12565.60 82.62 54763.82 88888.00 2014-02-23 08:56:10.875 054 12565.62 82.62 54763.85 88888.00 2014-02-23 08:56:11.000 054 12565.65 82.62 54763.88 88888.00 2014-02-23 08:56:11.125 054 12565.60 82.67 54763.90 88888.00 2014-02-23 08:56:11.250 054 12565.55 82.65 54763.85 88888.00 2014-02-23 08:56:11.375 054 12565.67 82.60 54763.82 88888.00 2014-02-23 08:56:11.500 054 12565.67 82.65 54763.85 88888.00 2014-02-23 08:56:11.625 054 12565.62 82.62 54763.88 88888.00 2014-02-23 08:56:11.750 054 12565.62 82.65 54763.88 88888.00 2014-02-23 08:56:11.875 054 12565.62 82.62 54763.85 88888.00 2014-02-23 08:56:12.000 054 12565.73 82.62 54763.82 88888.00 2014-02-23 08:56:12.125 054 12565.75 82.62 54763.82 88888.00 2014-02-23 08:56:12.250 054 12565.67 82.60 54763.80 88888.00 2014-02-23 08:56:12.375 054 12565.67 82.65 54763.78 88888.00 2014-02-23 08:56:12.500 054 12565.70 82.65 54763.80 88888.00 2014-02-23 08:56:12.625 054 12565.73 82.62 54763.80 88888.00 2014-02-23 08:56:12.750 054 12565.70 82.60 54763.78 88888.00 2014-02-23 08:56:12.875 054 12565.67 82.60 54763.78 88888.00 2014-02-23 08:56:13.000 054 12565.70 82.62 54763.80 88888.00 2014-02-23 08:56:13.125 054 12565.75 82.62 54763.78 88888.00 2014-02-23 08:56:13.250 054 12565.73 82.62 54763.75 88888.00 2014-02-23 08:56:13.375 054 12565.75 82.62 54763.78 88888.00 2014-02-23 08:56:13.500 054 12565.77 82.65 54763.78 88888.00 2014-02-23 08:56:13.625 054 12565.75 82.62 54763.75 88888.00 2014-02-23 08:56:13.750 054 12565.70 82.60 54763.72 88888.00 2014-02-23 08:56:13.875 054 12565.73 82.65 54763.75 88888.00 2014-02-23 08:56:14.000 054 12565.80 82.62 54763.75 88888.00 2014-02-23 08:56:14.125 054 12565.80 82.65 54763.75 88888.00 2014-02-23 08:56:14.250 054 12565.75 82.62 54763.78 88888.00 2014-02-23 08:56:14.375 054 12565.75 82.60 54763.70 88888.00 2014-02-23 08:56:14.500 054 12565.70 82.60 54763.70 88888.00 2014-02-23 08:56:14.625 054 12565.70 82.62 54763.72 88888.00 2014-02-23 08:56:14.750 054 12565.75 82.62 54763.75 88888.00 2014-02-23 08:56:14.875 054 12565.75 82.60 54763.78 88888.00 2014-02-23 08:56:15.000 054 12565.75 82.60 54763.70 88888.00 2014-02-23 08:56:15.125 054 12565.80 82.60 54763.68 88888.00 2014-02-23 08:56:15.250 054 12565.80 82.58 54763.68 88888.00 2014-02-23 08:56:15.375 054 12565.77 82.58 54763.70 88888.00 2014-02-23 08:56:15.500 054 12565.83 82.55 54763.70 88888.00 2014-02-23 08:56:15.625 054 12565.85 82.53 54763.68 88888.00 2014-02-23 08:56:15.750 054 12565.83 82.58 54763.68 88888.00 2014-02-23 08:56:15.875 054 12565.83 82.55 54763.68 88888.00 2014-02-23 08:56:16.000 054 12565.85 82.55 54763.68 88888.00 2014-02-23 08:56:16.125 054 12565.88 82.58 54763.70 88888.00 2014-02-23 08:56:16.250 054 12565.83 82.60 54763.72 88888.00 2014-02-23 08:56:16.375 054 12565.90 82.60 54763.72 88888.00 2014-02-23 08:56:16.500 054 12565.83 82.58 54763.70 88888.00 2014-02-23 08:56:16.625 054 12565.75 82.58 54763.68 88888.00 2014-02-23 08:56:16.750 054 12565.80 82.60 54763.70 88888.00 2014-02-23 08:56:16.875 054 12565.90 82.62 54763.70 88888.00 2014-02-23 08:56:17.000 054 12565.90 82.62 54763.68 88888.00 2014-02-23 08:56:17.125 054 12565.88 82.58 54763.68 88888.00 2014-02-23 08:56:17.250 054 12565.88 82.58 54763.70 88888.00 2014-02-23 08:56:17.375 054 12565.92 82.58 54763.68 88888.00 2014-02-23 08:56:17.500 054 12565.90 82.55 54763.68 88888.00 2014-02-23 08:56:17.625 054 12565.90 82.60 54763.68 88888.00 2014-02-23 08:56:17.750 054 12565.92 82.58 54763.68 88888.00 2014-02-23 08:56:17.875 054 12565.95 82.60 54763.65 88888.00 2014-02-23 08:56:18.000 054 12565.88 82.58 54763.65 88888.00 2014-02-23 08:56:18.125 054 12565.88 82.55 54763.68 88888.00 2014-02-23 08:56:18.250 054 12565.83 82.58 54763.65 88888.00 2014-02-23 08:56:18.375 054 12565.83 82.60 54763.65 88888.00 2014-02-23 08:56:18.500 054 12565.85 82.60 54763.60 88888.00 2014-02-23 08:56:18.625 054 12565.88 82.60 54763.60 88888.00 2014-02-23 08:56:18.750 054 12565.92 82.55 54763.60 88888.00 2014-02-23 08:56:18.875 054 12565.95 82.55 54763.62 88888.00 2014-02-23 08:56:19.000 054 12565.95 82.58 54763.62 88888.00 2014-02-23 08:56:19.125 054 12566.00 82.58 54763.60 88888.00 2014-02-23 08:56:19.250 054 12566.02 82.53 54763.60 88888.00 2014-02-23 08:56:19.375 054 12565.95 82.55 54763.57 88888.00 2014-02-23 08:56:19.500 054 12565.92 82.55 54763.60 88888.00 2014-02-23 08:56:19.625 054 12566.00 82.55 54763.57 88888.00 2014-02-23 08:56:19.750 054 12566.00 82.53 54763.57 88888.00 2014-02-23 08:56:19.875 054 12565.98 82.53 54763.57 88888.00 2014-02-23 08:56:20.000 054 12565.98 82.53 54763.53 88888.00 2014-02-23 08:56:20.125 054 12565.98 82.55 54763.57 88888.00 2014-02-23 08:56:20.250 054 12565.95 82.53 54763.57 88888.00 2014-02-23 08:56:20.375 054 12566.00 82.58 54763.60 88888.00 2014-02-23 08:56:20.500 054 12565.95 82.58 54763.62 88888.00 2014-02-23 08:56:20.625 054 12565.98 82.55 54763.60 88888.00 2014-02-23 08:56:20.750 054 12565.98 82.53 54763.57 88888.00 2014-02-23 08:56:20.875 054 12565.92 82.55 54763.57 88888.00 2014-02-23 08:56:21.000 054 12565.95 82.53 54763.55 88888.00 2014-02-23 08:56:21.125 054 12565.95 82.53 54763.57 88888.00 2014-02-23 08:56:21.250 054 12565.98 82.55 54763.57 88888.00 2014-02-23 08:56:21.375 054 12566.05 82.55 54763.60 88888.00 2014-02-23 08:56:21.500 054 12565.95 82.55 54763.57 88888.00 2014-02-23 08:56:21.625 054 12565.90 82.55 54763.60 88888.00 2014-02-23 08:56:21.750 054 12565.98 82.55 54763.55 88888.00 2014-02-23 08:56:21.875 054 12566.00 82.55 54763.55 88888.00 2014-02-23 08:56:22.000 054 12565.95 82.58 54763.57 88888.00 2014-02-23 08:56:22.125 054 12565.90 82.55 54763.60 88888.00 2014-02-23 08:56:22.250 054 12565.92 82.53 54763.60 88888.00 2014-02-23 08:56:22.375 054 12566.00 82.47 54763.57 88888.00 2014-02-23 08:56:22.500 054 12565.95 82.53 54763.57 88888.00 2014-02-23 08:56:22.625 054 12565.90 82.55 54763.57 88888.00 2014-02-23 08:56:22.750 054 12565.95 82.55 54763.57 88888.00 2014-02-23 08:56:22.875 054 12565.98 82.53 54763.57 88888.00 2014-02-23 08:56:23.000 054 12565.98 82.55 54763.57 88888.00 2014-02-23 08:56:23.125 054 12565.92 82.53 54763.57 88888.00 2014-02-23 08:56:23.250 054 12565.90 82.55 54763.57 88888.00 2014-02-23 08:56:23.375 054 12566.00 82.58 54763.57 88888.00 2014-02-23 08:56:23.500 054 12566.00 82.55 54763.57 88888.00 2014-02-23 08:56:23.625 054 12566.00 82.53 54763.57 88888.00 2014-02-23 08:56:23.750 054 12566.00 82.55 54763.55 88888.00 2014-02-23 08:56:23.875 054 12566.00 82.53 54763.55 88888.00 2014-02-23 08:56:24.000 054 12565.95 82.50 54763.55 88888.00 2014-02-23 08:56:24.125 054 12566.05 82.50 54763.57 88888.00 2014-02-23 08:56:24.250 054 12566.05 82.47 54763.55 88888.00 2014-02-23 08:56:24.375 054 12566.00 82.50 54763.53 88888.00 2014-02-23 08:56:24.500 054 12566.02 82.53 54763.55 88888.00 2014-02-23 08:56:24.625 054 12566.08 82.53 54763.55 88888.00 2014-02-23 08:56:24.750 054 12566.08 82.53 54763.55 88888.00 2014-02-23 08:56:24.875 054 12566.08 82.58 54763.55 88888.00 2014-02-23 08:56:25.000 054 12566.02 82.55 54763.50 88888.00 2014-02-23 08:56:25.125 054 12565.92 82.55 54763.50 88888.00 2014-02-23 08:56:25.250 054 12565.92 82.53 54763.50 88888.00 2014-02-23 08:56:25.375 054 12565.92 82.53 54763.53 88888.00 2014-02-23 08:56:25.500 054 12565.92 82.50 54763.53 88888.00 2014-02-23 08:56:25.625 054 12565.90 82.53 54763.53 88888.00 2014-02-23 08:56:25.750 054 12565.90 82.53 54763.53 88888.00 2014-02-23 08:56:25.875 054 12565.85 82.55 54763.53 88888.00 2014-02-23 08:56:26.000 054 12565.90 82.55 54763.53 88888.00 2014-02-23 08:56:26.125 054 12566.02 82.58 54763.55 88888.00 2014-02-23 08:56:26.250 054 12566.02 82.55 54763.55 88888.00 2014-02-23 08:56:26.375 054 12566.05 82.55 54763.53 88888.00 2014-02-23 08:56:26.500 054 12566.00 82.58 54763.50 88888.00 2014-02-23 08:56:26.625 054 12565.92 82.55 54763.53 88888.00 2014-02-23 08:56:26.750 054 12565.95 82.58 54763.53 88888.00 2014-02-23 08:56:26.875 054 12565.98 82.55 54763.53 88888.00 2014-02-23 08:56:27.000 054 12565.95 82.55 54763.50 88888.00 2014-02-23 08:56:27.125 054 12565.92 82.50 54763.53 88888.00 2014-02-23 08:56:27.250 054 12566.00 82.50 54763.53 88888.00 2014-02-23 08:56:27.375 054 12566.08 82.58 54763.53 88888.00 2014-02-23 08:56:27.500 054 12566.08 82.58 54763.50 88888.00 2014-02-23 08:56:27.625 054 12565.95 82.55 54763.50 88888.00 2014-02-23 08:56:27.750 054 12565.98 82.53 54763.47 88888.00 2014-02-23 08:56:27.875 054 12566.00 82.50 54763.50 88888.00 2014-02-23 08:56:28.000 054 12566.00 82.55 54763.50 88888.00 2014-02-23 08:56:28.125 054 12565.98 82.55 54763.53 88888.00 2014-02-23 08:56:28.250 054 12566.00 82.55 54763.50 88888.00 2014-02-23 08:56:28.375 054 12566.05 82.53 54763.50 88888.00 2014-02-23 08:56:28.500 054 12566.02 82.55 54763.50 88888.00 2014-02-23 08:56:28.625 054 12565.95 82.55 54763.50 88888.00 2014-02-23 08:56:28.750 054 12565.88 82.55 54763.50 88888.00 2014-02-23 08:56:28.875 054 12565.90 82.55 54763.50 88888.00 2014-02-23 08:56:29.000 054 12565.88 82.55 54763.47 88888.00 2014-02-23 08:56:29.125 054 12565.85 82.58 54763.50 88888.00 2014-02-23 08:56:29.250 054 12565.83 82.55 54763.45 88888.00 2014-02-23 08:56:29.375 054 12565.85 82.58 54763.45 88888.00 2014-02-23 08:56:29.500 054 12565.83 82.53 54763.43 88888.00 2014-02-23 08:56:29.625 054 12565.88 82.55 54763.43 88888.00 2014-02-23 08:56:29.750 054 12565.98 82.55 54763.43 88888.00 2014-02-23 08:56:29.875 054 12566.00 82.55 54763.45 88888.00 2014-02-23 08:56:30.000 054 12565.98 82.55 54763.40 88888.00 2014-02-23 08:56:30.125 054 12566.00 82.55 54763.43 88888.00 2014-02-23 08:56:30.250 054 12565.98 82.55 54763.43 88888.00 2014-02-23 08:56:30.375 054 12565.98 82.53 54763.40 88888.00 2014-02-23 08:56:30.500 054 12565.98 82.58 54763.45 88888.00 2014-02-23 08:56:30.625 054 12565.98 82.58 54763.45 88888.00 2014-02-23 08:56:30.750 054 12565.95 82.55 54763.45 88888.00 2014-02-23 08:56:30.875 054 12565.92 82.55 54763.43 88888.00 2014-02-23 08:56:31.000 054 12565.98 82.55 54763.43 88888.00 2014-02-23 08:56:31.125 054 12565.95 82.58 54763.43 88888.00 2014-02-23 08:56:31.250 054 12565.95 82.55 54763.40 88888.00 2014-02-23 08:56:31.375 054 12566.05 82.58 54763.43 88888.00 2014-02-23 08:56:31.500 054 12566.08 82.58 54763.43 88888.00 2014-02-23 08:56:31.625 054 12566.08 82.53 54763.43 88888.00 2014-02-23 08:56:31.750 054 12565.98 82.53 54763.40 88888.00 2014-02-23 08:56:31.875 054 12565.98 82.55 54763.43 88888.00 2014-02-23 08:56:32.000 054 12566.02 82.53 54763.43 88888.00 2014-02-23 08:56:32.125 054 12566.05 82.53 54763.45 88888.00 2014-02-23 08:56:32.250 054 12565.98 82.53 54763.45 88888.00 2014-02-23 08:56:32.375 054 12566.00 82.58 54763.45 88888.00 2014-02-23 08:56:32.500 054 12565.98 82.55 54763.43 88888.00 2014-02-23 08:56:32.625 054 12565.92 82.55 54763.40 88888.00 2014-02-23 08:56:32.750 054 12565.92 82.50 54763.43 88888.00 2014-02-23 08:56:32.875 054 12565.90 82.53 54763.40 88888.00 2014-02-23 08:56:33.000 054 12565.95 82.55 54763.38 88888.00 2014-02-23 08:56:33.125 054 12565.98 82.55 54763.38 88888.00 2014-02-23 08:56:33.250 054 12565.95 82.50 54763.38 88888.00 2014-02-23 08:56:33.375 054 12565.98 82.53 54763.38 88888.00 2014-02-23 08:56:33.500 054 12566.02 82.47 54763.35 88888.00 2014-02-23 08:56:33.625 054 12566.02 82.50 54763.35 88888.00 2014-02-23 08:56:33.750 054 12565.98 82.53 54763.35 88888.00 2014-02-23 08:56:33.875 054 12565.90 82.53 54763.38 88888.00 2014-02-23 08:56:34.000 054 12565.90 82.50 54763.38 88888.00 2014-02-23 08:56:34.125 054 12565.95 82.53 54763.40 88888.00 2014-02-23 08:56:34.250 054 12566.00 82.53 54763.40 88888.00 2014-02-23 08:56:34.375 054 12566.00 82.53 54763.40 88888.00 2014-02-23 08:56:34.500 054 12565.98 82.55 54763.40 88888.00 2014-02-23 08:56:34.625 054 12566.00 82.53 54763.38 88888.00 2014-02-23 08:56:34.750 054 12566.00 82.53 54763.38 88888.00 2014-02-23 08:56:34.875 054 12565.98 82.53 54763.38 88888.00 2014-02-23 08:56:35.000 054 12565.98 82.50 54763.38 88888.00 2014-02-23 08:56:35.125 054 12566.00 82.55 54763.35 88888.00 2014-02-23 08:56:35.250 054 12565.92 82.50 54763.38 88888.00 2014-02-23 08:56:35.375 054 12565.98 82.53 54763.40 88888.00 2014-02-23 08:56:35.500 054 12566.02 82.53 54763.35 88888.00 2014-02-23 08:56:35.625 054 12566.00 82.53 54763.35 88888.00 2014-02-23 08:56:35.750 054 12566.00 82.53 54763.35 88888.00 2014-02-23 08:56:35.875 054 12566.00 82.50 54763.38 88888.00 2014-02-23 08:56:36.000 054 12565.98 82.50 54763.35 88888.00 2014-02-23 08:56:36.125 054 12565.98 82.50 54763.35 88888.00 2014-02-23 08:56:36.250 054 12565.92 82.50 54763.38 88888.00 2014-02-23 08:56:36.375 054 12565.90 82.53 54763.35 88888.00 2014-02-23 08:56:36.500 054 12565.90 82.53 54763.35 88888.00 2014-02-23 08:56:36.625 054 12565.92 82.50 54763.35 88888.00 2014-02-23 08:56:36.750 054 12565.92 82.50 54763.35 88888.00 2014-02-23 08:56:36.875 054 12565.92 82.50 54763.32 88888.00 2014-02-23 08:56:37.000 054 12565.92 82.50 54763.32 88888.00 2014-02-23 08:56:37.125 054 12565.88 82.53 54763.32 88888.00 2014-02-23 08:56:37.250 054 12565.90 82.47 54763.32 88888.00 2014-02-23 08:56:37.375 054 12566.00 82.50 54763.35 88888.00 2014-02-23 08:56:37.500 054 12566.00 82.53 54763.35 88888.00 2014-02-23 08:56:37.625 054 12565.92 82.47 54763.32 88888.00 2014-02-23 08:56:37.750 054 12565.85 82.47 54763.32 88888.00 2014-02-23 08:56:37.875 054 12565.80 82.50 54763.32 88888.00 2014-02-23 08:56:38.000 054 12565.77 82.50 54763.32 88888.00 2014-02-23 08:56:38.125 054 12565.85 82.50 54763.32 88888.00 2014-02-23 08:56:38.250 054 12565.80 82.50 54763.32 88888.00 2014-02-23 08:56:38.375 054 12565.77 82.47 54763.30 88888.00 2014-02-23 08:56:38.500 054 12565.75 82.50 54763.32 88888.00 2014-02-23 08:56:38.625 054 12565.77 82.50 54763.30 88888.00 2014-02-23 08:56:38.750 054 12565.80 82.47 54763.32 88888.00 2014-02-23 08:56:38.875 054 12565.77 82.47 54763.30 88888.00 2014-02-23 08:56:39.000 054 12565.77 82.47 54763.28 88888.00 2014-02-23 08:56:39.125 054 12565.80 82.50 54763.28 88888.00 2014-02-23 08:56:39.250 054 12565.80 82.50 54763.28 88888.00 2014-02-23 08:56:39.375 054 12565.83 82.50 54763.25 88888.00 2014-02-23 08:56:39.500 054 12565.85 82.47 54763.25 88888.00 2014-02-23 08:56:39.625 054 12565.88 82.50 54763.28 88888.00 2014-02-23 08:56:39.750 054 12565.85 82.50 54763.28 88888.00 2014-02-23 08:56:39.875 054 12565.83 82.45 54763.25 88888.00 2014-02-23 08:56:40.000 054 12565.85 82.42 54763.20 88888.00 2014-02-23 08:56:40.125 054 12565.83 82.47 54763.22 88888.00 2014-02-23 08:56:40.250 054 12565.80 82.47 54763.25 88888.00 2014-02-23 08:56:40.375 054 12565.77 82.47 54763.25 88888.00 2014-02-23 08:56:40.500 054 12565.77 82.47 54763.25 88888.00 2014-02-23 08:56:40.625 054 12565.80 82.45 54763.25 88888.00 2014-02-23 08:56:40.750 054 12565.77 82.47 54763.25 88888.00 2014-02-23 08:56:40.875 054 12565.83 82.47 54763.28 88888.00 2014-02-23 08:56:41.000 054 12565.90 82.47 54763.28 88888.00 2014-02-23 08:56:41.125 054 12565.80 82.45 54763.28 88888.00 2014-02-23 08:56:41.250 054 12565.73 82.45 54763.20 88888.00 2014-02-23 08:56:41.375 054 12565.70 82.45 54763.22 88888.00 2014-02-23 08:56:41.500 054 12565.73 82.45 54763.22 88888.00 2014-02-23 08:56:41.625 054 12565.75 82.45 54763.25 88888.00 2014-02-23 08:56:41.750 054 12565.80 82.45 54763.25 88888.00 2014-02-23 08:56:41.875 054 12565.83 82.45 54763.25 88888.00 2014-02-23 08:56:42.000 054 12565.77 82.45 54763.25 88888.00 2014-02-23 08:56:42.125 054 12565.77 82.47 54763.22 88888.00 2014-02-23 08:56:42.250 054 12565.75 82.45 54763.22 88888.00 2014-02-23 08:56:42.375 054 12565.80 82.47 54763.25 88888.00 2014-02-23 08:56:42.500 054 12565.75 82.47 54763.25 88888.00 2014-02-23 08:56:42.625 054 12565.70 82.45 54763.25 88888.00 2014-02-23 08:56:42.750 054 12565.67 82.45 54763.22 88888.00 2014-02-23 08:56:42.875 054 12565.75 82.45 54763.25 88888.00 2014-02-23 08:56:43.000 054 12565.75 82.47 54763.25 88888.00 2014-02-23 08:56:43.125 054 12565.77 82.47 54763.22 88888.00 2014-02-23 08:56:43.250 054 12565.77 82.45 54763.25 88888.00 2014-02-23 08:56:43.375 054 12565.83 82.50 54763.28 88888.00 2014-02-23 08:56:43.500 054 12565.83 82.47 54763.25 88888.00 2014-02-23 08:56:43.625 054 12565.83 82.45 54763.22 88888.00 2014-02-23 08:56:43.750 054 12565.77 82.42 54763.22 88888.00 2014-02-23 08:56:43.875 054 12565.75 82.50 54763.22 88888.00 2014-02-23 08:56:44.000 054 12565.80 82.50 54763.20 88888.00 2014-02-23 08:56:44.125 054 12565.77 82.45 54763.20 88888.00 2014-02-23 08:56:44.250 054 12565.73 82.42 54763.25 88888.00 2014-02-23 08:56:44.375 054 12565.75 82.47 54763.25 88888.00 2014-02-23 08:56:44.500 054 12565.80 82.45 54763.28 88888.00 2014-02-23 08:56:44.625 054 12565.80 82.45 54763.22 88888.00 2014-02-23 08:56:44.750 054 12565.73 82.45 54763.18 88888.00 2014-02-23 08:56:44.875 054 12565.77 82.45 54763.20 88888.00 2014-02-23 08:56:45.000 054 12565.80 82.42 54763.18 88888.00 2014-02-23 08:56:45.125 054 12565.83 82.45 54763.20 88888.00 2014-02-23 08:56:45.250 054 12565.75 82.42 54763.20 88888.00 2014-02-23 08:56:45.375 054 12565.73 82.42 54763.18 88888.00 2014-02-23 08:56:45.500 054 12565.77 82.42 54763.18 88888.00 2014-02-23 08:56:45.625 054 12565.77 82.45 54763.20 88888.00 2014-02-23 08:56:45.750 054 12565.80 82.47 54763.20 88888.00 2014-02-23 08:56:45.875 054 12565.80 82.47 54763.20 88888.00 2014-02-23 08:56:46.000 054 12565.83 82.45 54763.20 88888.00 2014-02-23 08:56:46.125 054 12565.83 82.45 54763.18 88888.00 2014-02-23 08:56:46.250 054 12565.80 82.42 54763.18 88888.00 2014-02-23 08:56:46.375 054 12565.85 82.45 54763.18 88888.00 2014-02-23 08:56:46.500 054 12565.90 82.47 54763.20 88888.00 2014-02-23 08:56:46.625 054 12565.90 82.47 54763.20 88888.00 2014-02-23 08:56:46.750 054 12565.88 82.45 54763.20 88888.00 2014-02-23 08:56:46.875 054 12565.90 82.45 54763.18 88888.00 2014-02-23 08:56:47.000 054 12565.90 82.42 54763.18 88888.00 2014-02-23 08:56:47.125 054 12565.83 82.45 54763.18 88888.00 2014-02-23 08:56:47.250 054 12565.88 82.42 54763.18 88888.00 2014-02-23 08:56:47.375 054 12565.95 82.42 54763.18 88888.00 2014-02-23 08:56:47.500 054 12565.95 82.45 54763.18 88888.00 2014-02-23 08:56:47.625 054 12565.83 82.42 54763.15 88888.00 2014-02-23 08:56:47.750 054 12565.83 82.42 54763.18 88888.00 2014-02-23 08:56:47.875 054 12565.85 82.42 54763.18 88888.00 2014-02-23 08:56:48.000 054 12565.88 82.40 54763.15 88888.00 2014-02-23 08:56:48.125 054 12565.85 82.42 54763.15 88888.00 2014-02-23 08:56:48.250 054 12565.83 82.40 54763.12 88888.00 2014-02-23 08:56:48.375 054 12565.88 82.42 54763.12 88888.00 2014-02-23 08:56:48.500 054 12565.90 82.42 54763.12 88888.00 2014-02-23 08:56:48.625 054 12565.90 82.42 54763.12 88888.00 2014-02-23 08:56:48.750 054 12565.85 82.42 54763.12 88888.00 2014-02-23 08:56:48.875 054 12565.83 82.42 54763.12 88888.00 2014-02-23 08:56:49.000 054 12565.83 82.42 54763.12 88888.00 2014-02-23 08:56:49.125 054 12565.88 82.40 54763.12 88888.00 2014-02-23 08:56:49.250 054 12565.98 82.42 54763.15 88888.00 2014-02-23 08:56:49.375 054 12566.10 82.45 54763.15 88888.00 2014-02-23 08:56:49.500 054 12565.98 82.45 54763.15 88888.00 2014-02-23 08:56:49.625 054 12565.88 82.42 54763.12 88888.00 2014-02-23 08:56:49.750 054 12565.80 82.42 54763.07 88888.00 2014-02-23 08:56:49.875 054 12565.88 82.38 54763.05 88888.00 2014-02-23 08:56:50.000 054 12565.98 82.40 54763.07 88888.00 2014-02-23 08:56:50.125 054 12566.00 82.42 54763.12 88888.00 2014-02-23 08:56:50.250 054 12565.98 82.40 54763.12 88888.00 2014-02-23 08:56:50.375 054 12566.00 82.40 54763.07 88888.00 2014-02-23 08:56:50.500 054 12565.98 82.40 54763.07 88888.00 2014-02-23 08:56:50.625 054 12565.95 82.40 54763.05 88888.00 2014-02-23 08:56:50.750 054 12565.98 82.38 54763.05 88888.00 2014-02-23 08:56:50.875 054 12565.92 82.38 54763.05 88888.00 2014-02-23 08:56:51.000 054 12565.92 82.40 54763.07 88888.00 2014-02-23 08:56:51.125 054 12565.92 82.42 54763.10 88888.00 2014-02-23 08:56:51.250 054 12565.90 82.38 54763.07 88888.00 2014-02-23 08:56:51.375 054 12565.88 82.38 54763.07 88888.00 2014-02-23 08:56:51.500 054 12565.85 82.38 54763.10 88888.00 2014-02-23 08:56:51.625 054 12565.83 82.35 54763.07 88888.00 2014-02-23 08:56:51.750 054 12565.85 82.35 54763.07 88888.00 2014-02-23 08:56:51.875 054 12565.88 82.35 54763.07 88888.00 2014-02-23 08:56:52.000 054 12565.92 82.38 54763.05 88888.00 2014-02-23 08:56:52.125 054 12565.90 82.38 54763.05 88888.00 2014-02-23 08:56:52.250 054 12565.77 82.35 54763.07 88888.00 2014-02-23 08:56:52.375 054 12565.77 82.38 54763.07 88888.00 2014-02-23 08:56:52.500 054 12565.85 82.40 54763.07 88888.00 2014-02-23 08:56:52.625 054 12565.88 82.38 54763.07 88888.00 2014-02-23 08:56:52.750 054 12565.92 82.35 54763.05 88888.00 2014-02-23 08:56:52.875 054 12565.92 82.38 54763.07 88888.00 2014-02-23 08:56:53.000 054 12565.90 82.38 54763.05 88888.00 2014-02-23 08:56:53.125 054 12565.90 82.35 54763.05 88888.00 2014-02-23 08:56:53.250 054 12565.90 82.38 54763.03 88888.00 2014-02-23 08:56:53.375 054 12566.00 82.38 54763.03 88888.00 2014-02-23 08:56:53.500 054 12566.02 82.35 54763.07 88888.00 2014-02-23 08:56:53.625 054 12565.90 82.38 54763.07 88888.00 2014-02-23 08:56:53.750 054 12565.88 82.35 54763.03 88888.00 2014-02-23 08:56:53.875 054 12565.92 82.33 54763.00 88888.00 2014-02-23 08:56:54.000 054 12566.00 82.35 54763.00 88888.00 2014-02-23 08:56:54.125 054 12565.95 82.35 54763.00 88888.00 2014-02-23 08:56:54.250 054 12565.92 82.35 54763.00 88888.00 2014-02-23 08:56:54.375 054 12565.95 82.38 54763.00 88888.00 2014-02-23 08:56:54.500 054 12565.98 82.38 54763.05 88888.00 2014-02-23 08:56:54.625 054 12565.92 82.35 54763.03 88888.00 2014-02-23 08:56:54.750 054 12565.90 82.33 54763.00 88888.00 2014-02-23 08:56:54.875 054 12565.98 82.35 54762.97 88888.00 2014-02-23 08:56:55.000 054 12565.98 82.35 54762.95 88888.00 2014-02-23 08:56:55.125 054 12565.98 82.35 54762.95 88888.00 2014-02-23 08:56:55.250 054 12565.95 82.33 54762.97 88888.00 2014-02-23 08:56:55.375 054 12565.98 82.33 54762.95 88888.00 2014-02-23 08:56:55.500 054 12565.95 82.35 54762.97 88888.00 2014-02-23 08:56:55.625 054 12565.95 82.35 54762.95 88888.00 2014-02-23 08:56:55.750 054 12565.98 82.35 54762.95 88888.00 2014-02-23 08:56:55.875 054 12565.98 82.35 54763.00 88888.00 2014-02-23 08:56:56.000 054 12565.98 82.38 54762.95 88888.00 2014-02-23 08:56:56.125 054 12565.98 82.38 54762.97 88888.00 2014-02-23 08:56:56.250 054 12565.85 82.33 54762.95 88888.00 2014-02-23 08:56:56.375 054 12565.83 82.33 54763.00 88888.00 2014-02-23 08:56:56.500 054 12565.90 82.35 54763.00 88888.00 2014-02-23 08:56:56.625 054 12565.95 82.35 54762.97 88888.00 2014-02-23 08:56:56.750 054 12565.98 82.38 54762.97 88888.00 2014-02-23 08:56:56.875 054 12565.92 82.35 54762.95 88888.00 2014-02-23 08:56:57.000 054 12565.90 82.35 54762.95 88888.00 2014-02-23 08:56:57.125 054 12565.95 82.38 54763.00 88888.00 2014-02-23 08:56:57.250 054 12565.88 82.35 54762.97 88888.00 2014-02-23 08:56:57.375 054 12565.85 82.33 54762.93 88888.00 2014-02-23 08:56:57.500 054 12565.90 82.35 54762.93 88888.00 2014-02-23 08:56:57.625 054 12565.98 82.35 54762.93 88888.00 2014-02-23 08:56:57.750 054 12565.98 82.35 54762.93 88888.00 2014-02-23 08:56:57.875 054 12565.98 82.38 54762.90 88888.00 2014-02-23 08:56:58.000 054 12565.98 82.35 54762.88 88888.00 2014-02-23 08:56:58.125 054 12565.95 82.33 54762.90 88888.00 2014-02-23 08:56:58.250 054 12565.92 82.35 54762.88 88888.00 2014-02-23 08:56:58.375 054 12565.92 82.35 54762.90 88888.00 2014-02-23 08:56:58.500 054 12565.92 82.33 54762.90 88888.00 2014-02-23 08:56:58.625 054 12565.98 82.35 54762.88 88888.00 2014-02-23 08:56:58.750 054 12566.02 82.35 54762.93 88888.00 2014-02-23 08:56:58.875 054 12566.05 82.33 54762.93 88888.00 2014-02-23 08:56:59.000 054 12566.02 82.33 54762.88 88888.00 2014-02-23 08:56:59.125 054 12565.92 82.30 54762.90 88888.00 2014-02-23 08:56:59.250 054 12565.98 82.33 54762.88 88888.00 2014-02-23 08:56:59.375 054 12566.00 82.35 54762.88 88888.00 2014-02-23 08:56:59.500 054 12566.02 82.35 54762.93 88888.00 2014-02-23 08:56:59.625 054 12565.98 82.33 54762.93 88888.00 2014-02-23 08:56:59.750 054 12565.98 82.35 54762.90 88888.00 2014-02-23 08:56:59.875 054 12566.02 82.35 54762.90 88888.00 2014-02-23 08:57:00.000 054 12566.08 82.33 54762.85 88888.00 2014-02-23 08:57:00.125 054 12566.05 82.33 54762.85 88888.00 2014-02-23 08:57:00.250 054 12566.02 82.33 54762.88 88888.00 2014-02-23 08:57:00.375 054 12566.00 82.30 54762.85 88888.00 2014-02-23 08:57:00.500 054 12566.02 82.30 54762.85 88888.00 2014-02-23 08:57:00.625 054 12566.05 82.33 54762.85 88888.00 2014-02-23 08:57:00.750 054 12566.00 82.35 54762.85 88888.00 2014-02-23 08:57:00.875 054 12566.00 82.38 54762.88 88888.00 2014-02-23 08:57:01.000 054 12566.02 82.35 54762.88 88888.00 2014-02-23 08:57:01.125 054 12565.98 82.35 54762.90 88888.00 2014-02-23 08:57:01.250 054 12565.95 82.33 54762.90 88888.00 2014-02-23 08:57:01.375 054 12566.02 82.33 54762.88 88888.00 2014-02-23 08:57:01.500 054 12566.02 82.33 54762.82 88888.00 2014-02-23 08:57:01.625 054 12565.98 82.35 54762.82 88888.00 2014-02-23 08:57:01.750 054 12565.98 82.35 54762.85 88888.00 2014-02-23 08:57:01.875 054 12566.00 82.38 54762.82 88888.00 2014-02-23 08:57:02.000 054 12565.98 82.35 54762.80 88888.00 2014-02-23 08:57:02.125 054 12565.95 82.35 54762.80 88888.00 2014-02-23 08:57:02.250 054 12565.90 82.35 54762.80 88888.00 2014-02-23 08:57:02.375 054 12565.95 82.35 54762.80 88888.00 2014-02-23 08:57:02.500 054 12566.00 82.35 54762.80 88888.00 2014-02-23 08:57:02.625 054 12565.95 82.33 54762.80 88888.00 2014-02-23 08:57:02.750 054 12565.90 82.35 54762.85 88888.00 2014-02-23 08:57:02.875 054 12565.95 82.35 54762.82 88888.00 2014-02-23 08:57:03.000 054 12565.95 82.38 54762.80 88888.00 2014-02-23 08:57:03.125 054 12565.98 82.35 54762.80 88888.00 2014-02-23 08:57:03.250 054 12565.88 82.38 54762.85 88888.00 2014-02-23 08:57:03.375 054 12565.92 82.38 54762.82 88888.00 2014-02-23 08:57:03.500 054 12565.90 82.35 54762.82 88888.00 2014-02-23 08:57:03.625 054 12565.90 82.35 54762.80 88888.00 2014-02-23 08:57:03.750 054 12565.92 82.33 54762.78 88888.00 2014-02-23 08:57:03.875 054 12565.95 82.33 54762.78 88888.00 2014-02-23 08:57:04.000 054 12566.00 82.33 54762.78 88888.00 2014-02-23 08:57:04.125 054 12565.98 82.35 54762.78 88888.00 2014-02-23 08:57:04.250 054 12566.00 82.33 54762.78 88888.00 2014-02-23 08:57:04.375 054 12566.00 82.33 54762.78 88888.00 2014-02-23 08:57:04.500 054 12565.92 82.33 54762.78 88888.00 2014-02-23 08:57:04.625 054 12565.85 82.30 54762.78 88888.00 2014-02-23 08:57:04.750 054 12565.85 82.30 54762.75 88888.00 2014-02-23 08:57:04.875 054 12565.95 82.33 54762.78 88888.00 2014-02-23 08:57:05.000 054 12565.95 82.33 54762.75 88888.00 2014-02-23 08:57:05.125 054 12565.90 82.30 54762.75 88888.00 2014-02-23 08:57:05.250 054 12565.90 82.28 54762.75 88888.00 2014-02-23 08:57:05.375 054 12565.95 82.33 54762.80 88888.00 2014-02-23 08:57:05.500 054 12565.98 82.33 54762.75 88888.00 2014-02-23 08:57:05.625 054 12565.92 82.35 54762.78 88888.00 2014-02-23 08:57:05.750 054 12565.95 82.38 54762.72 88888.00 2014-02-23 08:57:05.875 054 12565.92 82.38 54762.72 88888.00 2014-02-23 08:57:06.000 054 12565.98 82.38 54762.75 88888.00 2014-02-23 08:57:06.125 054 12565.90 82.38 54762.78 88888.00 2014-02-23 08:57:06.250 054 12565.80 82.30 54762.75 88888.00 2014-02-23 08:57:06.375 054 12565.77 82.30 54762.72 88888.00 2014-02-23 08:57:06.500 054 12565.80 82.33 54762.72 88888.00 2014-02-23 08:57:06.625 054 12565.88 82.30 54762.70 88888.00 2014-02-23 08:57:06.750 054 12565.88 82.33 54762.78 88888.00 2014-02-23 08:57:06.875 054 12565.92 82.35 54762.75 88888.00 2014-02-23 08:57:07.000 054 12565.98 82.35 54762.75 88888.00 2014-02-23 08:57:07.125 054 12565.88 82.35 54762.75 88888.00 2014-02-23 08:57:07.250 054 12565.77 82.30 54762.75 88888.00 2014-02-23 08:57:07.375 054 12565.83 82.33 54762.75 88888.00 2014-02-23 08:57:07.500 054 12565.85 82.33 54762.70 88888.00 2014-02-23 08:57:07.625 054 12565.88 82.35 54762.68 88888.00 2014-02-23 08:57:07.750 054 12565.88 82.35 54762.68 88888.00 2014-02-23 08:57:07.875 054 12565.90 82.38 54762.72 88888.00 2014-02-23 08:57:08.000 054 12565.90 82.35 54762.68 88888.00 2014-02-23 08:57:08.125 054 12565.83 82.33 54762.72 88888.00 2014-02-23 08:57:08.250 054 12565.90 82.35 54762.72 88888.00 2014-02-23 08:57:08.375 054 12565.95 82.35 54762.72 88888.00 2014-02-23 08:57:08.500 054 12565.92 82.35 54762.72 88888.00 2014-02-23 08:57:08.625 054 12565.92 82.35 54762.70 88888.00 2014-02-23 08:57:08.750 054 12565.95 82.35 54762.70 88888.00 2014-02-23 08:57:08.875 054 12565.90 82.35 54762.70 88888.00 2014-02-23 08:57:09.000 054 12565.85 82.33 54762.70 88888.00 2014-02-23 08:57:09.125 054 12565.80 82.30 54762.72 88888.00 2014-02-23 08:57:09.250 054 12565.83 82.33 54762.70 88888.00 2014-02-23 08:57:09.375 054 12565.88 82.33 54762.70 88888.00 2014-02-23 08:57:09.500 054 12565.88 82.35 54762.68 88888.00 2014-02-23 08:57:09.625 054 12565.95 82.38 54762.70 88888.00 2014-02-23 08:57:09.750 054 12565.95 82.38 54762.70 88888.00 2014-02-23 08:57:09.875 054 12565.92 82.35 54762.68 88888.00 2014-02-23 08:57:10.000 054 12565.92 82.38 54762.65 88888.00 2014-02-23 08:57:10.125 054 12565.83 82.33 54762.65 88888.00 2014-02-23 08:57:10.250 054 12565.75 82.33 54762.65 88888.00 2014-02-23 08:57:10.375 054 12565.85 82.38 54762.68 88888.00 2014-02-23 08:57:10.500 054 12565.88 82.35 54762.70 88888.00 2014-02-23 08:57:10.625 054 12565.85 82.35 54762.70 88888.00 2014-02-23 08:57:10.750 054 12565.83 82.35 54762.68 88888.00 2014-02-23 08:57:10.875 054 12565.95 82.35 54762.70 88888.00 2014-02-23 08:57:11.000 054 12565.95 82.35 54762.70 88888.00 2014-02-23 08:57:11.125 054 12565.88 82.35 54762.72 88888.00 2014-02-23 08:57:11.250 054 12565.80 82.35 54762.70 88888.00 2014-02-23 08:57:11.375 054 12565.88 82.35 54762.68 88888.00 2014-02-23 08:57:11.500 054 12565.85 82.33 54762.68 88888.00 2014-02-23 08:57:11.625 054 12565.83 82.35 54762.62 88888.00 2014-02-23 08:57:11.750 054 12565.83 82.35 54762.62 88888.00 2014-02-23 08:57:11.875 054 12565.90 82.38 54762.65 88888.00 2014-02-23 08:57:12.000 054 12565.88 82.35 54762.65 88888.00 2014-02-23 08:57:12.125 054 12565.85 82.35 54762.65 88888.00 2014-02-23 08:57:12.250 054 12565.83 82.35 54762.62 88888.00 2014-02-23 08:57:12.375 054 12565.90 82.35 54762.60 88888.00 2014-02-23 08:57:12.500 054 12565.92 82.35 54762.62 88888.00 2014-02-23 08:57:12.625 054 12565.88 82.33 54762.65 88888.00 2014-02-23 08:57:12.750 054 12565.83 82.33 54762.65 88888.00 2014-02-23 08:57:12.875 054 12565.80 82.35 54762.62 88888.00 2014-02-23 08:57:13.000 054 12565.83 82.35 54762.60 88888.00 2014-02-23 08:57:13.125 054 12565.85 82.35 54762.62 88888.00 2014-02-23 08:57:13.250 054 12565.83 82.33 54762.60 88888.00 2014-02-23 08:57:13.375 054 12565.85 82.33 54762.62 88888.00 2014-02-23 08:57:13.500 054 12565.90 82.33 54762.62 88888.00 2014-02-23 08:57:13.625 054 12565.95 82.35 54762.62 88888.00 2014-02-23 08:57:13.750 054 12565.95 82.35 54762.65 88888.00 2014-02-23 08:57:13.875 054 12565.88 82.35 54762.60 88888.00 2014-02-23 08:57:14.000 054 12565.80 82.35 54762.57 88888.00 2014-02-23 08:57:14.125 054 12565.77 82.38 54762.60 88888.00 2014-02-23 08:57:14.250 054 12565.77 82.35 54762.60 88888.00 2014-02-23 08:57:14.375 054 12565.83 82.35 54762.62 88888.00 2014-02-23 08:57:14.500 054 12565.83 82.38 54762.60 88888.00 2014-02-23 08:57:14.625 054 12565.85 82.35 54762.57 88888.00 2014-02-23 08:57:14.750 054 12565.90 82.35 54762.60 88888.00 2014-02-23 08:57:14.875 054 12565.95 82.38 54762.65 88888.00 2014-02-23 08:57:15.000 054 12565.98 82.38 54762.62 88888.00 2014-02-23 08:57:15.125 054 12565.95 82.38 54762.62 88888.00 2014-02-23 08:57:15.250 054 12565.85 82.35 54762.62 88888.00 2014-02-23 08:57:15.375 054 12565.88 82.35 54762.62 88888.00 2014-02-23 08:57:15.500 054 12565.92 82.33 54762.65 88888.00 2014-02-23 08:57:15.625 054 12565.92 82.33 54762.62 88888.00 2014-02-23 08:57:15.750 054 12565.90 82.35 54762.60 88888.00 2014-02-23 08:57:15.875 054 12565.83 82.30 54762.57 88888.00 2014-02-23 08:57:16.000 054 12565.85 82.33 54762.57 88888.00 2014-02-23 08:57:16.125 054 12565.90 82.35 54762.60 88888.00 2014-02-23 08:57:16.250 054 12565.80 82.35 54762.60 88888.00 2014-02-23 08:57:16.375 054 12565.80 82.35 54762.55 88888.00 2014-02-23 08:57:16.500 054 12565.88 82.35 54762.57 88888.00 2014-02-23 08:57:16.625 054 12565.88 82.35 54762.60 88888.00 2014-02-23 08:57:16.750 054 12565.80 82.38 54762.57 88888.00 2014-02-23 08:57:16.875 054 12565.73 82.35 54762.57 88888.00 2014-02-23 08:57:17.000 054 12565.73 82.33 54762.57 88888.00 2014-02-23 08:57:17.125 054 12565.83 82.35 54762.57 88888.00 2014-02-23 08:57:17.250 054 12565.80 82.35 54762.55 88888.00 2014-02-23 08:57:17.375 054 12565.75 82.35 54762.55 88888.00 2014-02-23 08:57:17.500 054 12565.83 82.40 54762.57 88888.00 2014-02-23 08:57:17.625 054 12565.88 82.40 54762.60 88888.00 2014-02-23 08:57:17.750 054 12565.85 82.38 54762.60 88888.00 2014-02-23 08:57:17.875 054 12565.85 82.38 54762.57 88888.00 2014-02-23 08:57:18.000 054 12565.85 82.35 54762.55 88888.00 2014-02-23 08:57:18.125 054 12565.75 82.35 54762.55 88888.00 2014-02-23 08:57:18.250 054 12565.62 82.35 54762.55 88888.00 2014-02-23 08:57:18.375 054 12565.60 82.38 54762.53 88888.00 2014-02-23 08:57:18.500 054 12565.65 82.35 54762.50 88888.00 2014-02-23 08:57:18.625 054 12565.70 82.38 54762.50 88888.00 2014-02-23 08:57:18.750 054 12565.80 82.38 54762.53 88888.00 2014-02-23 08:57:18.875 054 12565.85 82.38 54762.55 88888.00 2014-02-23 08:57:19.000 054 12565.77 82.38 54762.55 88888.00 2014-02-23 08:57:19.125 054 12565.73 82.35 54762.53 88888.00 2014-02-23 08:57:19.250 054 12565.73 82.35 54762.53 88888.00 2014-02-23 08:57:19.375 054 12565.73 82.35 54762.53 88888.00 2014-02-23 08:57:19.500 054 12565.77 82.40 54762.53 88888.00 2014-02-23 08:57:19.625 054 12565.75 82.38 54762.53 88888.00 2014-02-23 08:57:19.750 054 12565.70 82.35 54762.53 88888.00 2014-02-23 08:57:19.875 054 12565.65 82.35 54762.55 88888.00 2014-02-23 08:57:20.000 054 12565.65 82.38 54762.53 88888.00 2014-02-23 08:57:20.125 054 12565.67 82.40 54762.53 88888.00 2014-02-23 08:57:20.250 054 12565.67 82.40 54762.53 88888.00 2014-02-23 08:57:20.375 054 12565.67 82.40 54762.50 88888.00 2014-02-23 08:57:20.500 054 12565.67 82.38 54762.47 88888.00 2014-02-23 08:57:20.625 054 12565.65 82.38 54762.47 88888.00 2014-02-23 08:57:20.750 054 12565.70 82.38 54762.47 88888.00 2014-02-23 08:57:20.875 054 12565.70 82.38 54762.50 88888.00 2014-02-23 08:57:21.000 054 12565.73 82.38 54762.47 88888.00 2014-02-23 08:57:21.125 054 12565.73 82.38 54762.47 88888.00 2014-02-23 08:57:21.250 054 12565.70 82.40 54762.50 88888.00 2014-02-23 08:57:21.375 054 12565.70 82.40 54762.50 88888.00 2014-02-23 08:57:21.500 054 12565.70 82.38 54762.50 88888.00 2014-02-23 08:57:21.625 054 12565.70 82.40 54762.47 88888.00 2014-02-23 08:57:21.750 054 12565.70 82.38 54762.45 88888.00 2014-02-23 08:57:21.875 054 12565.70 82.35 54762.45 88888.00 2014-02-23 08:57:22.000 054 12565.73 82.35 54762.45 88888.00 2014-02-23 08:57:22.125 054 12565.70 82.35 54762.47 88888.00 2014-02-23 08:57:22.250 054 12565.70 82.35 54762.45 88888.00 2014-02-23 08:57:22.375 054 12565.70 82.38 54762.45 88888.00 2014-02-23 08:57:22.500 054 12565.67 82.38 54762.45 88888.00 2014-02-23 08:57:22.625 054 12565.77 82.40 54762.45 88888.00 2014-02-23 08:57:22.750 054 12565.77 82.38 54762.47 88888.00 2014-02-23 08:57:22.875 054 12565.80 82.40 54762.47 88888.00 2014-02-23 08:57:23.000 054 12565.75 82.40 54762.47 88888.00 2014-02-23 08:57:23.125 054 12565.67 82.35 54762.43 88888.00 2014-02-23 08:57:23.250 054 12565.65 82.33 54762.47 88888.00 2014-02-23 08:57:23.375 054 12565.73 82.35 54762.45 88888.00 2014-02-23 08:57:23.500 054 12565.70 82.40 54762.47 88888.00 2014-02-23 08:57:23.625 054 12565.65 82.38 54762.45 88888.00 2014-02-23 08:57:23.750 054 12565.65 82.35 54762.43 88888.00 2014-02-23 08:57:23.875 054 12565.67 82.30 54762.43 88888.00 2014-02-23 08:57:24.000 054 12565.73 82.33 54762.43 88888.00 2014-02-23 08:57:24.125 054 12565.73 82.35 54762.45 88888.00 2014-02-23 08:57:24.250 054 12565.75 82.33 54762.43 88888.00 2014-02-23 08:57:24.375 054 12565.77 82.35 54762.45 88888.00 2014-02-23 08:57:24.500 054 12565.75 82.33 54762.40 88888.00 2014-02-23 08:57:24.625 054 12565.70 82.33 54762.40 88888.00 2014-02-23 08:57:24.750 054 12565.67 82.35 54762.43 88888.00 2014-02-23 08:57:24.875 054 12565.65 82.35 54762.43 88888.00 2014-02-23 08:57:25.000 054 12565.65 82.38 54762.43 88888.00 2014-02-23 08:57:25.125 054 12565.62 82.38 54762.43 88888.00 2014-02-23 08:57:25.250 054 12565.60 82.33 54762.40 88888.00 2014-02-23 08:57:25.375 054 12565.62 82.35 54762.38 88888.00 2014-02-23 08:57:25.500 054 12565.60 82.33 54762.35 88888.00 2014-02-23 08:57:25.625 054 12565.58 82.35 54762.38 88888.00 2014-02-23 08:57:25.750 054 12565.62 82.38 54762.43 88888.00 2014-02-23 08:57:25.875 054 12565.65 82.38 54762.40 88888.00 2014-02-23 08:57:26.000 054 12565.62 82.35 54762.38 88888.00 2014-02-23 08:57:26.125 054 12565.65 82.35 54762.35 88888.00 2014-02-23 08:57:26.250 054 12565.62 82.33 54762.40 88888.00 2014-02-23 08:57:26.375 054 12565.62 82.38 54762.40 88888.00 2014-02-23 08:57:26.500 054 12565.67 82.38 54762.40 88888.00 2014-02-23 08:57:26.625 054 12565.73 82.38 54762.40 88888.00 2014-02-23 08:57:26.750 054 12565.73 82.35 54762.38 88888.00 2014-02-23 08:57:26.875 054 12565.67 82.35 54762.38 88888.00 2014-02-23 08:57:27.000 054 12565.67 82.40 54762.35 88888.00 2014-02-23 08:57:27.125 054 12565.67 82.40 54762.35 88888.00 2014-02-23 08:57:27.250 054 12565.62 82.35 54762.38 88888.00 2014-02-23 08:57:27.375 054 12565.67 82.35 54762.38 88888.00 2014-02-23 08:57:27.500 054 12565.62 82.38 54762.38 88888.00 2014-02-23 08:57:27.625 054 12565.65 82.35 54762.35 88888.00 2014-02-23 08:57:27.750 054 12565.70 82.38 54762.35 88888.00 2014-02-23 08:57:27.875 054 12565.70 82.35 54762.38 88888.00 2014-02-23 08:57:28.000 054 12565.60 82.33 54762.35 88888.00 2014-02-23 08:57:28.125 054 12565.58 82.33 54762.35 88888.00 2014-02-23 08:57:28.250 054 12565.58 82.33 54762.32 88888.00 2014-02-23 08:57:28.375 054 12565.65 82.33 54762.30 88888.00 2014-02-23 08:57:28.500 054 12565.67 82.30 54762.30 88888.00 2014-02-23 08:57:28.625 054 12565.70 82.35 54762.30 88888.00 2014-02-23 08:57:28.750 054 12565.67 82.35 54762.35 88888.00 2014-02-23 08:57:28.875 054 12565.65 82.35 54762.32 88888.00 2014-02-23 08:57:29.000 054 12565.73 82.33 54762.32 88888.00 2014-02-23 08:57:29.125 054 12565.77 82.33 54762.32 88888.00 2014-02-23 08:57:29.250 054 12565.77 82.33 54762.32 88888.00 2014-02-23 08:57:29.375 054 12565.75 82.33 54762.32 88888.00 2014-02-23 08:57:29.500 054 12565.73 82.33 54762.30 88888.00 2014-02-23 08:57:29.625 054 12565.80 82.35 54762.30 88888.00 2014-02-23 08:57:29.750 054 12565.83 82.38 54762.32 88888.00 2014-02-23 08:57:29.875 054 12565.90 82.35 54762.32 88888.00 2014-02-23 08:57:30.000 054 12565.85 82.30 54762.25 88888.00 2014-02-23 08:57:30.125 054 12565.85 82.33 54762.25 88888.00 2014-02-23 08:57:30.250 054 12565.75 82.35 54762.28 88888.00 2014-02-23 08:57:30.375 054 12565.75 82.38 54762.28 88888.00 2014-02-23 08:57:30.500 054 12565.77 82.38 54762.30 88888.00 2014-02-23 08:57:30.625 054 12565.80 82.35 54762.30 88888.00 2014-02-23 08:57:30.750 054 12565.77 82.33 54762.30 88888.00 2014-02-23 08:57:30.875 054 12565.73 82.35 54762.32 88888.00 2014-02-23 08:57:31.000 054 12565.77 82.38 54762.30 88888.00 2014-02-23 08:57:31.125 054 12565.80 82.33 54762.28 88888.00 2014-02-23 08:57:31.250 054 12565.80 82.33 54762.25 88888.00 2014-02-23 08:57:31.375 054 12565.83 82.35 54762.28 88888.00 2014-02-23 08:57:31.500 054 12565.83 82.35 54762.25 88888.00 2014-02-23 08:57:31.625 054 12565.77 82.35 54762.25 88888.00 2014-02-23 08:57:31.750 054 12565.77 82.35 54762.22 88888.00 2014-02-23 08:57:31.875 054 12565.80 82.33 54762.22 88888.00 2014-02-23 08:57:32.000 054 12565.83 82.33 54762.20 88888.00 2014-02-23 08:57:32.125 054 12565.77 82.30 54762.25 88888.00 2014-02-23 08:57:32.250 054 12565.73 82.33 54762.25 88888.00 2014-02-23 08:57:32.375 054 12565.77 82.35 54762.22 88888.00 2014-02-23 08:57:32.500 054 12565.75 82.33 54762.25 88888.00 2014-02-23 08:57:32.625 054 12565.73 82.33 54762.22 88888.00 2014-02-23 08:57:32.750 054 12565.73 82.33 54762.28 88888.00 2014-02-23 08:57:32.875 054 12565.73 82.30 54762.25 88888.00 2014-02-23 08:57:33.000 054 12565.75 82.30 54762.22 88888.00 2014-02-23 08:57:33.125 054 12565.80 82.33 54762.22 88888.00 2014-02-23 08:57:33.250 054 12565.77 82.35 54762.22 88888.00 2014-02-23 08:57:33.375 054 12565.77 82.35 54762.22 88888.00 2014-02-23 08:57:33.500 054 12565.80 82.33 54762.22 88888.00 2014-02-23 08:57:33.625 054 12565.77 82.35 54762.22 88888.00 2014-02-23 08:57:33.750 054 12565.75 82.33 54762.22 88888.00 2014-02-23 08:57:33.875 054 12565.77 82.33 54762.18 88888.00 2014-02-23 08:57:34.000 054 12565.75 82.33 54762.15 88888.00 2014-02-23 08:57:34.125 054 12565.67 82.30 54762.18 88888.00 2014-02-23 08:57:34.250 054 12565.62 82.30 54762.18 88888.00 2014-02-23 08:57:34.375 054 12565.67 82.38 54762.20 88888.00 2014-02-23 08:57:34.500 054 12565.70 82.35 54762.18 88888.00 2014-02-23 08:57:34.625 054 12565.65 82.33 54762.15 88888.00 2014-02-23 08:57:34.750 054 12565.65 82.33 54762.15 88888.00 2014-02-23 08:57:34.875 054 12565.70 82.30 54762.18 88888.00 2014-02-23 08:57:35.000 054 12565.73 82.30 54762.12 88888.00 2014-02-23 08:57:35.125 054 12565.73 82.30 54762.18 88888.00 2014-02-23 08:57:35.250 054 12565.70 82.30 54762.18 88888.00 2014-02-23 08:57:35.375 054 12565.65 82.33 54762.15 88888.00 2014-02-23 08:57:35.500 054 12565.60 82.33 54762.18 88888.00 2014-02-23 08:57:35.625 054 12565.65 82.33 54762.18 88888.00 2014-02-23 08:57:35.750 054 12565.65 82.30 54762.18 88888.00 2014-02-23 08:57:35.875 054 12565.65 82.33 54762.18 88888.00 2014-02-23 08:57:36.000 054 12565.62 82.33 54762.18 88888.00 2014-02-23 08:57:36.125 054 12565.65 82.35 54762.18 88888.00 2014-02-23 08:57:36.250 054 12565.73 82.33 54762.20 88888.00 2014-02-23 08:57:36.375 054 12565.73 82.33 54762.22 88888.00 2014-02-23 08:57:36.500 054 12565.62 82.33 54762.20 88888.00 2014-02-23 08:57:36.625 054 12565.62 82.33 54762.18 88888.00 2014-02-23 08:57:36.750 054 12565.62 82.35 54762.20 88888.00 2014-02-23 08:57:36.875 054 12565.62 82.35 54762.18 88888.00 2014-02-23 08:57:37.000 054 12565.58 82.33 54762.12 88888.00 2014-02-23 08:57:37.125 054 12565.52 82.30 54762.12 88888.00 2014-02-23 08:57:37.250 054 12565.50 82.30 54762.15 88888.00 2014-02-23 08:57:37.375 054 12565.52 82.35 54762.18 88888.00 2014-02-23 08:57:37.500 054 12565.52 82.35 54762.15 88888.00 2014-02-23 08:57:37.625 054 12565.48 82.35 54762.15 88888.00 2014-02-23 08:57:37.750 054 12565.50 82.35 54762.12 88888.00 2014-02-23 08:57:37.875 054 12565.52 82.33 54762.15 88888.00 2014-02-23 08:57:38.000 054 12565.52 82.33 54762.15 88888.00 2014-02-23 08:57:38.125 054 12565.50 82.33 54762.15 88888.00 2014-02-23 08:57:38.250 054 12565.50 82.30 54762.15 88888.00 2014-02-23 08:57:38.375 054 12565.50 82.33 54762.12 88888.00 2014-02-23 08:57:38.500 054 12565.48 82.35 54762.15 88888.00 2014-02-23 08:57:38.625 054 12565.52 82.35 54762.15 88888.00 2014-02-23 08:57:38.750 054 12565.60 82.35 54762.15 88888.00 2014-02-23 08:57:38.875 054 12565.60 82.38 54762.15 88888.00 2014-02-23 08:57:39.000 054 12565.55 82.35 54762.15 88888.00 2014-02-23 08:57:39.125 054 12565.52 82.33 54762.15 88888.00 2014-02-23 08:57:39.250 054 12565.52 82.33 54762.15 88888.00 2014-02-23 08:57:39.375 054 12565.55 82.35 54762.12 88888.00 2014-02-23 08:57:39.500 054 12565.55 82.38 54762.12 88888.00 2014-02-23 08:57:39.625 054 12565.58 82.38 54762.15 88888.00 2014-02-23 08:57:39.750 054 12565.52 82.38 54762.12 88888.00 2014-02-23 08:57:39.875 054 12565.50 82.35 54762.12 88888.00 2014-02-23 08:57:40.000 054 12565.55 82.33 54762.10 88888.00 2014-02-23 08:57:40.125 054 12565.55 82.38 54762.12 88888.00 2014-02-23 08:57:40.250 054 12565.50 82.38 54762.15 88888.00 2014-02-23 08:57:40.375 054 12565.50 82.38 54762.12 88888.00 2014-02-23 08:57:40.500 054 12565.50 82.35 54762.10 88888.00 2014-02-23 08:57:40.625 054 12565.42 82.38 54762.12 88888.00 2014-02-23 08:57:40.750 054 12565.42 82.40 54762.18 88888.00 2014-02-23 08:57:40.875 054 12565.42 82.40 54762.15 88888.00 2014-02-23 08:57:41.000 054 12565.48 82.38 54762.12 88888.00 2014-02-23 08:57:41.125 054 12565.50 82.38 54762.12 88888.00 2014-02-23 08:57:41.250 054 12565.45 82.38 54762.15 88888.00 2014-02-23 08:57:41.375 054 12565.50 82.40 54762.15 88888.00 2014-02-23 08:57:41.500 054 12565.48 82.40 54762.12 88888.00 2014-02-23 08:57:41.625 054 12565.40 82.35 54762.10 88888.00 2014-02-23 08:57:41.750 054 12565.35 82.38 54762.10 88888.00 2014-02-23 08:57:41.875 054 12565.35 82.40 54762.12 88888.00 2014-02-23 08:57:42.000 054 12565.30 82.40 54762.12 88888.00 2014-02-23 08:57:42.125 054 12565.35 82.38 54762.15 88888.00 2014-02-23 08:57:42.250 054 12565.45 82.40 54762.15 88888.00 2014-02-23 08:57:42.375 054 12565.45 82.40 54762.12 88888.00 2014-02-23 08:57:42.500 054 12565.45 82.40 54762.12 88888.00 2014-02-23 08:57:42.625 054 12565.45 82.40 54762.10 88888.00 2014-02-23 08:57:42.750 054 12565.48 82.42 54762.07 88888.00 2014-02-23 08:57:42.875 054 12565.52 82.40 54762.07 88888.00 2014-02-23 08:57:43.000 054 12565.52 82.38 54762.10 88888.00 2014-02-23 08:57:43.125 054 12565.55 82.38 54762.10 88888.00 2014-02-23 08:57:43.250 054 12565.55 82.42 54762.07 88888.00 2014-02-23 08:57:43.375 054 12565.52 82.42 54762.07 88888.00 2014-02-23 08:57:43.500 054 12565.45 82.40 54762.10 88888.00 2014-02-23 08:57:43.625 054 12565.40 82.40 54762.07 88888.00 2014-02-23 08:57:43.750 054 12565.35 82.42 54762.05 88888.00 2014-02-23 08:57:43.875 054 12565.48 82.42 54762.07 88888.00 2014-02-23 08:57:44.000 054 12565.50 82.42 54762.05 88888.00 2014-02-23 08:57:44.125 054 12565.48 82.40 54762.07 88888.00 2014-02-23 08:57:44.250 054 12565.38 82.38 54762.10 88888.00 2014-02-23 08:57:44.375 054 12565.40 82.42 54762.07 88888.00 2014-02-23 08:57:44.500 054 12565.42 82.47 54762.12 88888.00 2014-02-23 08:57:44.625 054 12565.42 82.45 54762.10 88888.00 2014-02-23 08:57:44.750 054 12565.35 82.42 54762.10 88888.00 2014-02-23 08:57:44.875 054 12565.38 82.42 54762.12 88888.00 2014-02-23 08:57:45.000 054 12565.45 82.45 54762.10 88888.00 2014-02-23 08:57:45.125 054 12565.40 82.47 54762.10 88888.00 2014-02-23 08:57:45.250 054 12565.35 82.42 54762.07 88888.00 2014-02-23 08:57:45.375 054 12565.35 82.42 54762.05 88888.00 2014-02-23 08:57:45.500 054 12565.38 82.40 54762.07 88888.00 2014-02-23 08:57:45.625 054 12565.40 82.42 54762.07 88888.00 2014-02-23 08:57:45.750 054 12565.45 82.42 54762.10 88888.00 2014-02-23 08:57:45.875 054 12565.48 82.45 54762.10 88888.00 2014-02-23 08:57:46.000 054 12565.42 82.45 54762.05 88888.00 2014-02-23 08:57:46.125 054 12565.45 82.45 54762.05 88888.00 2014-02-23 08:57:46.250 054 12565.40 82.42 54762.10 88888.00 2014-02-23 08:57:46.375 054 12565.48 82.47 54762.10 88888.00 2014-02-23 08:57:46.500 054 12565.48 82.45 54762.07 88888.00 2014-02-23 08:57:46.625 054 12565.40 82.40 54762.05 88888.00 2014-02-23 08:57:46.750 054 12565.38 82.42 54762.05 88888.00 2014-02-23 08:57:46.875 054 12565.35 82.45 54762.07 88888.00 2014-02-23 08:57:47.000 054 12565.38 82.45 54762.07 88888.00 2014-02-23 08:57:47.125 054 12565.38 82.45 54762.07 88888.00 2014-02-23 08:57:47.250 054 12565.33 82.42 54762.05 88888.00 2014-02-23 08:57:47.375 054 12565.38 82.42 54762.05 88888.00 2014-02-23 08:57:47.500 054 12565.42 82.42 54762.05 88888.00 2014-02-23 08:57:47.625 054 12565.40 82.42 54762.00 88888.00 2014-02-23 08:57:47.750 054 12565.42 82.45 54762.03 88888.00 2014-02-23 08:57:47.875 054 12565.40 82.45 54762.00 88888.00 2014-02-23 08:57:48.000 054 12565.35 82.42 54762.00 88888.00 2014-02-23 08:57:48.125 054 12565.33 82.45 54762.00 88888.00 2014-02-23 08:57:48.250 054 12565.30 82.42 54762.03 88888.00 2014-02-23 08:57:48.375 054 12565.38 82.45 54762.05 88888.00 2014-02-23 08:57:48.500 054 12565.40 82.47 54762.03 88888.00 2014-02-23 08:57:48.625 054 12565.40 82.47 54762.03 88888.00 2014-02-23 08:57:48.750 054 12565.40 82.50 54762.03 88888.00 2014-02-23 08:57:48.875 054 12565.40 82.50 54762.03 88888.00 2014-02-23 08:57:49.000 054 12565.35 82.50 54762.03 88888.00 2014-02-23 08:57:49.125 054 12565.40 82.50 54762.03 88888.00 2014-02-23 08:57:49.250 054 12565.38 82.45 54762.00 88888.00 2014-02-23 08:57:49.375 054 12565.38 82.45 54762.03 88888.00 2014-02-23 08:57:49.500 054 12565.33 82.50 54762.03 88888.00 2014-02-23 08:57:49.625 054 12565.33 82.50 54762.03 88888.00 2014-02-23 08:57:49.750 054 12565.35 82.53 54762.00 88888.00 2014-02-23 08:57:49.875 054 12565.35 82.50 54762.03 88888.00 2014-02-23 08:57:50.000 054 12565.33 82.47 54761.97 88888.00 2014-02-23 08:57:50.125 054 12565.35 82.45 54761.97 88888.00 2014-02-23 08:57:50.250 054 12565.30 82.50 54762.00 88888.00 2014-02-23 08:57:50.375 054 12565.30 82.50 54762.03 88888.00 2014-02-23 08:57:50.500 054 12565.30 82.47 54762.03 88888.00 2014-02-23 08:57:50.625 054 12565.27 82.50 54762.00 88888.00 2014-02-23 08:57:50.750 054 12565.30 82.53 54762.00 88888.00 2014-02-23 08:57:50.875 054 12565.23 82.53 54762.00 88888.00 2014-02-23 08:57:51.000 054 12565.27 82.53 54761.97 88888.00 2014-02-23 08:57:51.125 054 12565.27 82.53 54761.97 88888.00 2014-02-23 08:57:51.250 054 12565.25 82.50 54761.95 88888.00 2014-02-23 08:57:51.375 054 12565.30 82.47 54761.95 88888.00 2014-02-23 08:57:51.500 054 12565.30 82.53 54761.97 88888.00 2014-02-23 08:57:51.625 054 12565.33 82.53 54762.00 88888.00 2014-02-23 08:57:51.750 054 12565.33 82.55 54761.97 88888.00 2014-02-23 08:57:51.875 054 12565.25 82.55 54761.95 88888.00 2014-02-23 08:57:52.000 054 12565.25 82.58 54761.93 88888.00 2014-02-23 08:57:52.125 054 12565.25 82.55 54761.93 88888.00 2014-02-23 08:57:52.250 054 12565.20 82.55 54761.95 88888.00 2014-02-23 08:57:52.375 054 12565.25 82.55 54761.95 88888.00 2014-02-23 08:57:52.500 054 12565.33 82.55 54761.97 88888.00 2014-02-23 08:57:52.625 054 12565.33 82.55 54761.95 88888.00 2014-02-23 08:57:52.750 054 12565.27 82.55 54761.90 88888.00 2014-02-23 08:57:52.875 054 12565.23 82.53 54761.93 88888.00 2014-02-23 08:57:53.000 054 12565.20 82.53 54761.93 88888.00 2014-02-23 08:57:53.125 054 12565.27 82.55 54761.95 88888.00 2014-02-23 08:57:53.250 054 12565.25 82.55 54761.95 88888.00 2014-02-23 08:57:53.375 054 12565.27 82.60 54761.95 88888.00 2014-02-23 08:57:53.500 054 12565.25 82.58 54761.93 88888.00 2014-02-23 08:57:53.625 054 12565.17 82.58 54761.90 88888.00 2014-02-23 08:57:53.750 054 12565.20 82.58 54761.93 88888.00 2014-02-23 08:57:53.875 054 12565.20 82.58 54761.95 88888.00 2014-02-23 08:57:54.000 054 12565.15 82.60 54761.93 88888.00 2014-02-23 08:57:54.125 054 12565.17 82.55 54761.95 88888.00 2014-02-23 08:57:54.250 054 12565.17 82.55 54761.95 88888.00 2014-02-23 08:57:54.375 054 12565.27 82.60 54761.95 88888.00 2014-02-23 08:57:54.500 054 12565.27 82.60 54761.95 88888.00 2014-02-23 08:57:54.625 054 12565.27 82.65 54761.95 88888.00 2014-02-23 08:57:54.750 054 12565.27 82.65 54761.95 88888.00 2014-02-23 08:57:54.875 054 12565.23 82.65 54761.93 88888.00 2014-02-23 08:57:55.000 054 12565.23 82.62 54761.90 88888.00 2014-02-23 08:57:55.125 054 12565.23 82.62 54761.93 88888.00 2014-02-23 08:57:55.250 054 12565.23 82.60 54761.95 88888.00 2014-02-23 08:57:55.375 054 12565.23 82.62 54761.90 88888.00 2014-02-23 08:57:55.500 054 12565.15 82.60 54761.90 88888.00 2014-02-23 08:57:55.625 054 12565.17 82.62 54761.90 88888.00 2014-02-23 08:57:55.750 054 12565.15 82.62 54761.93 88888.00 2014-02-23 08:57:55.875 054 12565.15 82.62 54761.93 88888.00 2014-02-23 08:57:56.000 054 12565.17 82.67 54761.93 88888.00 2014-02-23 08:57:56.125 054 12565.17 82.65 54761.93 88888.00 2014-02-23 08:57:56.250 054 12565.10 82.60 54761.93 88888.00 2014-02-23 08:57:56.375 054 12565.12 82.60 54761.88 88888.00 2014-02-23 08:57:56.500 054 12565.10 82.62 54761.88 88888.00 2014-02-23 08:57:56.625 054 12565.10 82.67 54761.88 88888.00 2014-02-23 08:57:56.750 054 12565.15 82.67 54761.88 88888.00 2014-02-23 08:57:56.875 054 12565.20 82.67 54761.88 88888.00 2014-02-23 08:57:57.000 054 12565.12 82.67 54761.88 88888.00 2014-02-23 08:57:57.125 054 12565.10 82.70 54761.90 88888.00 2014-02-23 08:57:57.250 054 12565.05 82.70 54761.85 88888.00 2014-02-23 08:57:57.375 054 12565.02 82.72 54761.88 88888.00 2014-02-23 08:57:57.500 054 12565.00 82.72 54761.88 88888.00 2014-02-23 08:57:57.625 054 12565.00 82.70 54761.88 88888.00 2014-02-23 08:57:57.750 054 12565.02 82.70 54761.88 88888.00 2014-02-23 08:57:57.875 054 12565.02 82.70 54761.85 88888.00 2014-02-23 08:57:58.000 054 12565.00 82.70 54761.85 88888.00 2014-02-23 08:57:58.125 054 12565.00 82.70 54761.85 88888.00 2014-02-23 08:57:58.250 054 12564.95 82.70 54761.88 88888.00 2014-02-23 08:57:58.375 054 12565.00 82.70 54761.88 88888.00 2014-02-23 08:57:58.500 054 12564.98 82.70 54761.85 88888.00 2014-02-23 08:57:58.625 054 12564.95 82.67 54761.82 88888.00 2014-02-23 08:57:58.750 054 12564.98 82.70 54761.82 88888.00 2014-02-23 08:57:58.875 054 12565.05 82.70 54761.85 88888.00 2014-02-23 08:57:59.000 054 12565.02 82.67 54761.82 88888.00 2014-02-23 08:57:59.125 054 12564.98 82.70 54761.82 88888.00 2014-02-23 08:57:59.250 054 12564.95 82.70 54761.85 88888.00 2014-02-23 08:57:59.375 054 12565.08 82.70 54761.82 88888.00 2014-02-23 08:57:59.500 054 12565.12 82.75 54761.82 88888.00 2014-02-23 08:57:59.625 054 12565.17 82.78 54761.85 88888.00 2014-02-23 08:57:59.750 054 12565.10 82.72 54761.85 88888.00 2014-02-23 08:57:59.875 054 12565.08 82.75 54761.82 88888.00 2014-02-23 08:58:00.000 054 12565.10 82.72 54761.80 88888.00 2014-02-23 08:58:00.125 054 12565.08 82.72 54761.80 88888.00 2014-02-23 08:58:00.250 054 12565.00 82.72 54761.82 88888.00 2014-02-23 08:58:00.375 054 12565.08 82.72 54761.80 88888.00 2014-02-23 08:58:00.500 054 12565.17 82.72 54761.80 88888.00 2014-02-23 08:58:00.625 054 12565.15 82.70 54761.80 88888.00 2014-02-23 08:58:00.750 054 12565.15 82.72 54761.80 88888.00 2014-02-23 08:58:00.875 054 12565.10 82.72 54761.80 88888.00 2014-02-23 08:58:01.000 054 12565.10 82.72 54761.80 88888.00 2014-02-23 08:58:01.125 054 12565.10 82.72 54761.82 88888.00 2014-02-23 08:58:01.250 054 12565.05 82.72 54761.82 88888.00 2014-02-23 08:58:01.375 054 12565.05 82.75 54761.80 88888.00 2014-02-23 08:58:01.500 054 12565.05 82.72 54761.78 88888.00 2014-02-23 08:58:01.625 054 12565.05 82.75 54761.78 88888.00 2014-02-23 08:58:01.750 054 12565.02 82.70 54761.72 88888.00 2014-02-23 08:58:01.875 054 12565.00 82.75 54761.72 88888.00 2014-02-23 08:58:02.000 054 12565.08 82.75 54761.75 88888.00 2014-02-23 08:58:02.125 054 12565.20 82.75 54761.75 88888.00 2014-02-23 08:58:02.250 054 12565.17 82.75 54761.75 88888.00 2014-02-23 08:58:02.375 054 12565.17 82.78 54761.78 88888.00 2014-02-23 08:58:02.500 054 12565.12 82.78 54761.75 88888.00 2014-02-23 08:58:02.625 054 12565.20 82.78 54761.75 88888.00 2014-02-23 08:58:02.750 054 12565.20 82.78 54761.72 88888.00 2014-02-23 08:58:02.875 054 12565.17 82.78 54761.70 88888.00 2014-02-23 08:58:03.000 054 12565.17 82.78 54761.70 88888.00 2014-02-23 08:58:03.125 054 12565.20 82.78 54761.72 88888.00 2014-02-23 08:58:03.250 054 12565.10 82.80 54761.70 88888.00 2014-02-23 08:58:03.375 054 12565.10 82.80 54761.70 88888.00 2014-02-23 08:58:03.500 054 12565.15 82.80 54761.68 88888.00 2014-02-23 08:58:03.625 054 12565.23 82.78 54761.68 88888.00 2014-02-23 08:58:03.750 054 12565.25 82.75 54761.70 88888.00 2014-02-23 08:58:03.875 054 12565.27 82.80 54761.68 88888.00 2014-02-23 08:58:04.000 054 12565.30 82.75 54761.68 88888.00 2014-02-23 08:58:04.125 054 12565.38 82.78 54761.70 88888.00 2014-02-23 08:58:04.250 054 12565.38 82.80 54761.70 88888.00 2014-02-23 08:58:04.375 054 12565.33 82.78 54761.68 88888.00 2014-02-23 08:58:04.500 054 12565.27 82.78 54761.68 88888.00 2014-02-23 08:58:04.625 054 12565.27 82.75 54761.68 88888.00 2014-02-23 08:58:04.750 054 12565.23 82.78 54761.68 88888.00 2014-02-23 08:58:04.875 054 12565.20 82.75 54761.68 88888.00 2014-02-23 08:58:05.000 054 12565.17 82.75 54761.65 88888.00 2014-02-23 08:58:05.125 054 12565.25 82.80 54761.65 88888.00 2014-02-23 08:58:05.250 054 12565.30 82.80 54761.70 88888.00 2014-02-23 08:58:05.375 054 12565.42 82.83 54761.68 88888.00 2014-02-23 08:58:05.500 054 12565.38 82.78 54761.65 88888.00 2014-02-23 08:58:05.625 054 12565.33 82.78 54761.68 88888.00 2014-02-23 08:58:05.750 054 12565.33 82.75 54761.68 88888.00 2014-02-23 08:58:05.875 054 12565.35 82.78 54761.68 88888.00 2014-02-23 08:58:06.000 054 12565.35 82.80 54761.62 88888.00 2014-02-23 08:58:06.125 054 12565.33 82.80 54761.68 88888.00 2014-02-23 08:58:06.250 054 12565.33 82.80 54761.68 88888.00 2014-02-23 08:58:06.375 054 12565.40 82.80 54761.62 88888.00 2014-02-23 08:58:06.500 054 12565.40 82.80 54761.65 88888.00 2014-02-23 08:58:06.625 054 12565.35 82.78 54761.62 88888.00 2014-02-23 08:58:06.750 054 12565.35 82.75 54761.60 88888.00 2014-02-23 08:58:06.875 054 12565.33 82.78 54761.60 88888.00 2014-02-23 08:58:07.000 054 12565.35 82.78 54761.62 88888.00 2014-02-23 08:58:07.125 054 12565.35 82.78 54761.62 88888.00 2014-02-23 08:58:07.250 054 12565.35 82.78 54761.62 88888.00 2014-02-23 08:58:07.375 054 12565.40 82.80 54761.60 88888.00 2014-02-23 08:58:07.500 054 12565.38 82.83 54761.65 88888.00 2014-02-23 08:58:07.625 054 12565.35 82.83 54761.60 88888.00 2014-02-23 08:58:07.750 054 12565.35 82.80 54761.60 88888.00 2014-02-23 08:58:07.875 054 12565.38 82.83 54761.62 88888.00 2014-02-23 08:58:08.000 054 12565.38 82.83 54761.62 88888.00 2014-02-23 08:58:08.125 054 12565.30 82.83 54761.60 88888.00 2014-02-23 08:58:08.250 054 12565.27 82.85 54761.60 88888.00 2014-02-23 08:58:08.375 054 12565.33 82.88 54761.60 88888.00 2014-02-23 08:58:08.500 054 12565.33 82.88 54761.60 88888.00 2014-02-23 08:58:08.625 054 12565.33 82.90 54761.60 88888.00 2014-02-23 08:58:08.750 054 12565.40 82.88 54761.60 88888.00 2014-02-23 08:58:08.875 054 12565.42 82.90 54761.57 88888.00 2014-02-23 08:58:09.000 054 12565.42 82.90 54761.57 88888.00 2014-02-23 08:58:09.125 054 12565.42 82.88 54761.60 88888.00 2014-02-23 08:58:09.250 054 12565.40 82.83 54761.57 88888.00 2014-02-23 08:58:09.375 054 12565.42 82.88 54761.57 88888.00 2014-02-23 08:58:09.500 054 12565.48 82.90 54761.55 88888.00 2014-02-23 08:58:09.625 054 12565.42 82.90 54761.55 88888.00 2014-02-23 08:58:09.750 054 12565.40 82.90 54761.55 88888.00 2014-02-23 08:58:09.875 054 12565.45 82.92 54761.57 88888.00 2014-02-23 08:58:10.000 054 12565.50 82.90 54761.55 88888.00 2014-02-23 08:58:10.125 054 12565.50 82.90 54761.55 88888.00 2014-02-23 08:58:10.250 054 12565.48 82.92 54761.57 88888.00 2014-02-23 08:58:10.375 054 12565.50 82.92 54761.57 88888.00 2014-02-23 08:58:10.500 054 12565.52 82.92 54761.57 88888.00 2014-02-23 08:58:10.625 054 12565.52 82.95 54761.55 88888.00 2014-02-23 08:58:10.750 054 12565.48 82.92 54761.55 88888.00 2014-02-23 08:58:10.875 054 12565.38 82.90 54761.55 88888.00 2014-02-23 08:58:11.000 054 12565.38 82.92 54761.50 88888.00 2014-02-23 08:58:11.125 054 12565.45 82.97 54761.55 88888.00 2014-02-23 08:58:11.250 054 12565.45 82.95 54761.55 88888.00 2014-02-23 08:58:11.375 054 12565.48 82.97 54761.55 88888.00 2014-02-23 08:58:11.500 054 12565.50 82.92 54761.50 88888.00 2014-02-23 08:58:11.625 054 12565.45 82.90 54761.47 88888.00 2014-02-23 08:58:11.750 054 12565.42 82.92 54761.50 88888.00 2014-02-23 08:58:11.875 054 12565.42 82.92 54761.50 88888.00 2014-02-23 08:58:12.000 054 12565.40 82.90 54761.47 88888.00 2014-02-23 08:58:12.125 054 12565.42 83.03 54761.50 88888.00 2014-02-23 08:58:12.250 054 12565.40 82.97 54761.50 88888.00 2014-02-23 08:58:12.375 054 12565.45 82.97 54761.53 88888.00 2014-02-23 08:58:12.500 054 12565.40 82.97 54761.53 88888.00 2014-02-23 08:58:12.625 054 12565.42 83.00 54761.53 88888.00 2014-02-23 08:58:12.750 054 12565.45 83.03 54761.50 88888.00 2014-02-23 08:58:12.875 054 12565.45 83.00 54761.47 88888.00 2014-02-23 08:58:13.000 054 12565.42 83.00 54761.47 88888.00 2014-02-23 08:58:13.125 054 12565.40 83.00 54761.50 88888.00 2014-02-23 08:58:13.250 054 12565.35 83.03 54761.55 88888.00 2014-02-23 08:58:13.375 054 12565.40 83.03 54761.53 88888.00 2014-02-23 08:58:13.500 054 12565.48 83.05 54761.50 88888.00 2014-02-23 08:58:13.625 054 12565.52 83.03 54761.47 88888.00 2014-02-23 08:58:13.750 054 12565.50 83.05 54761.45 88888.00 2014-02-23 08:58:13.875 054 12565.48 83.03 54761.45 88888.00 2014-02-23 08:58:14.000 054 12565.52 83.08 54761.47 88888.00 2014-02-23 08:58:14.125 054 12565.52 83.10 54761.50 88888.00 2014-02-23 08:58:14.250 054 12565.50 83.05 54761.43 88888.00 2014-02-23 08:58:14.375 054 12565.48 83.08 54761.40 88888.00 2014-02-23 08:58:14.500 054 12565.50 83.08 54761.40 88888.00 2014-02-23 08:58:14.625 054 12565.58 83.10 54761.43 88888.00 2014-02-23 08:58:14.750 054 12565.60 83.10 54761.45 88888.00 2014-02-23 08:58:14.875 054 12565.60 83.10 54761.45 88888.00 2014-02-23 08:58:15.000 054 12565.55 83.10 54761.45 88888.00 2014-02-23 08:58:15.125 054 12565.50 83.12 54761.43 88888.00 2014-02-23 08:58:15.250 054 12565.40 83.08 54761.43 88888.00 2014-02-23 08:58:15.375 054 12565.48 83.08 54761.43 88888.00 2014-02-23 08:58:15.500 054 12565.58 83.10 54761.43 88888.00 2014-02-23 08:58:15.625 054 12565.58 83.12 54761.45 88888.00 2014-02-23 08:58:15.750 054 12565.55 83.12 54761.45 88888.00 2014-02-23 08:58:15.875 054 12565.52 83.15 54761.43 88888.00 2014-02-23 08:58:16.000 054 12565.58 83.12 54761.40 88888.00 2014-02-23 08:58:16.125 054 12565.65 83.15 54761.40 88888.00 2014-02-23 08:58:16.250 054 12565.70 83.12 54761.40 88888.00 2014-02-23 08:58:16.375 054 12565.73 83.15 54761.40 88888.00 2014-02-23 08:58:16.500 054 12565.67 83.15 54761.40 88888.00 2014-02-23 08:58:16.625 054 12565.65 83.12 54761.43 88888.00 2014-02-23 08:58:16.750 054 12565.67 83.15 54761.40 88888.00 2014-02-23 08:58:16.875 054 12565.67 83.17 54761.43 88888.00 2014-02-23 08:58:17.000 054 12565.67 83.17 54761.40 88888.00 2014-02-23 08:58:17.125 054 12565.67 83.15 54761.40 88888.00 2014-02-23 08:58:17.250 054 12565.65 83.15 54761.40 88888.00 2014-02-23 08:58:17.375 054 12565.70 83.17 54761.40 88888.00 2014-02-23 08:58:17.500 054 12565.73 83.15 54761.38 88888.00 2014-02-23 08:58:17.625 054 12565.70 83.17 54761.38 88888.00 2014-02-23 08:58:17.750 054 12565.67 83.17 54761.38 88888.00 2014-02-23 08:58:17.875 054 12565.73 83.17 54761.35 88888.00 2014-02-23 08:58:18.000 054 12565.75 83.17 54761.38 88888.00 2014-02-23 08:58:18.125 054 12565.80 83.20 54761.38 88888.00 2014-02-23 08:58:18.250 054 12565.77 83.17 54761.38 88888.00 2014-02-23 08:58:18.375 054 12565.75 83.17 54761.35 88888.00 2014-02-23 08:58:18.500 054 12565.73 83.17 54761.35 88888.00 2014-02-23 08:58:18.625 054 12565.77 83.20 54761.38 88888.00 2014-02-23 08:58:18.750 054 12565.77 83.20 54761.35 88888.00 2014-02-23 08:58:18.875 054 12565.77 83.17 54761.32 88888.00 2014-02-23 08:58:19.000 054 12565.77 83.17 54761.32 88888.00 2014-02-23 08:58:19.125 054 12565.75 83.22 54761.38 88888.00 2014-02-23 08:58:19.250 054 12565.75 83.22 54761.38 88888.00 2014-02-23 08:58:19.375 054 12565.77 83.25 54761.38 88888.00 2014-02-23 08:58:19.500 054 12565.70 83.22 54761.30 88888.00 2014-02-23 08:58:19.625 054 12565.75 83.22 54761.35 88888.00 2014-02-23 08:58:19.750 054 12565.80 83.25 54761.35 88888.00 2014-02-23 08:58:19.875 054 12565.85 83.22 54761.38 88888.00 2014-02-23 08:58:20.000 054 12565.90 83.25 54761.38 88888.00 2014-02-23 08:58:20.125 054 12565.90 83.28 54761.35 88888.00 2014-02-23 08:58:20.250 054 12565.90 83.25 54761.35 88888.00 2014-02-23 08:58:20.375 054 12565.90 83.25 54761.32 88888.00 2014-02-23 08:58:20.500 054 12565.90 83.22 54761.32 88888.00 2014-02-23 08:58:20.625 054 12565.92 83.28 54761.38 88888.00 2014-02-23 08:58:20.750 054 12565.88 83.28 54761.38 88888.00 2014-02-23 08:58:20.875 054 12565.88 83.28 54761.32 88888.00 2014-02-23 08:58:21.000 054 12565.85 83.25 54761.30 88888.00 2014-02-23 08:58:21.125 054 12565.83 83.30 54761.32 88888.00 2014-02-23 08:58:21.250 054 12565.85 83.30 54761.32 88888.00 2014-02-23 08:58:21.375 054 12565.92 83.30 54761.28 88888.00 2014-02-23 08:58:21.500 054 12565.88 83.30 54761.28 88888.00 2014-02-23 08:58:21.625 054 12565.95 83.33 54761.32 88888.00 2014-02-23 08:58:21.750 054 12565.95 83.33 54761.35 88888.00 2014-02-23 08:58:21.875 054 12565.88 83.33 54761.32 88888.00 2014-02-23 08:58:22.000 054 12565.88 83.35 54761.30 88888.00 2014-02-23 08:58:22.125 054 12565.92 83.38 54761.32 88888.00 2014-02-23 08:58:22.250 054 12565.90 83.33 54761.32 88888.00 2014-02-23 08:58:22.375 054 12565.92 83.33 54761.32 88888.00 2014-02-23 08:58:22.500 054 12565.92 83.38 54761.32 88888.00 2014-02-23 08:58:22.625 054 12565.92 83.40 54761.32 88888.00 2014-02-23 08:58:22.750 054 12565.85 83.40 54761.32 88888.00 2014-02-23 08:58:22.875 054 12565.95 83.40 54761.35 88888.00 2014-02-23 08:58:23.000 054 12565.95 83.40 54761.32 88888.00 2014-02-23 08:58:23.125 054 12565.92 83.42 54761.35 88888.00 2014-02-23 08:58:23.250 054 12565.92 83.42 54761.35 88888.00 2014-02-23 08:58:23.375 054 12566.00 83.45 54761.30 88888.00 2014-02-23 08:58:23.500 054 12566.02 83.47 54761.32 88888.00 2014-02-23 08:58:23.625 054 12565.92 83.45 54761.30 88888.00 2014-02-23 08:58:23.750 054 12565.92 83.45 54761.25 88888.00 2014-02-23 08:58:23.875 054 12565.98 83.42 54761.28 88888.00 2014-02-23 08:58:24.000 054 12566.02 83.45 54761.30 88888.00 2014-02-23 08:58:24.125 054 12566.05 83.45 54761.28 88888.00 2014-02-23 08:58:24.250 054 12566.00 83.42 54761.25 88888.00 2014-02-23 08:58:24.375 054 12566.05 83.45 54761.28 88888.00 2014-02-23 08:58:24.500 054 12566.05 83.45 54761.22 88888.00 2014-02-23 08:58:24.625 054 12566.05 83.47 54761.28 88888.00 2014-02-23 08:58:24.750 054 12566.05 83.53 54761.25 88888.00 2014-02-23 08:58:24.875 054 12566.08 83.53 54761.25 88888.00 2014-02-23 08:58:25.000 054 12566.12 83.50 54761.28 88888.00 2014-02-23 08:58:25.125 054 12566.05 83.50 54761.28 88888.00 2014-02-23 08:58:25.250 054 12566.00 83.47 54761.22 88888.00 2014-02-23 08:58:25.375 054 12566.05 83.50 54761.22 88888.00 2014-02-23 08:58:25.500 054 12566.10 83.50 54761.28 88888.00 2014-02-23 08:58:25.625 054 12566.12 83.55 54761.25 88888.00 2014-02-23 08:58:25.750 054 12566.23 83.58 54761.25 88888.00 2014-02-23 08:58:25.875 054 12566.17 83.60 54761.28 88888.00 2014-02-23 08:58:26.000 054 12566.15 83.58 54761.28 88888.00 2014-02-23 08:58:26.125 054 12566.15 83.53 54761.25 88888.00 2014-02-23 08:58:26.250 054 12566.10 83.55 54761.25 88888.00 2014-02-23 08:58:26.375 054 12566.10 83.60 54761.22 88888.00 2014-02-23 08:58:26.500 054 12566.12 83.60 54761.25 88888.00 2014-02-23 08:58:26.625 054 12566.23 83.60 54761.28 88888.00 2014-02-23 08:58:26.750 054 12566.27 83.62 54761.28 88888.00 2014-02-23 08:58:26.875 054 12566.30 83.65 54761.28 88888.00 2014-02-23 08:58:27.000 054 12566.30 83.62 54761.25 88888.00 2014-02-23 08:58:27.125 054 12566.30 83.60 54761.25 88888.00 2014-02-23 08:58:27.250 054 12566.25 83.58 54761.22 88888.00 2014-02-23 08:58:27.375 054 12566.30 83.62 54761.22 88888.00 2014-02-23 08:58:27.500 054 12566.35 83.70 54761.25 88888.00 2014-02-23 08:58:27.625 054 12566.35 83.65 54761.22 88888.00 2014-02-23 08:58:27.750 054 12566.40 83.65 54761.22 88888.00 2014-02-23 08:58:27.875 054 12566.35 83.70 54761.25 88888.00 2014-02-23 08:58:28.000 054 12566.33 83.70 54761.20 88888.00 2014-02-23 08:58:28.125 054 12566.35 83.72 54761.20 88888.00 2014-02-23 08:58:28.250 054 12566.40 83.72 54761.20 88888.00 2014-02-23 08:58:28.375 054 12566.45 83.75 54761.20 88888.00 2014-02-23 08:58:28.500 054 12566.50 83.75 54761.22 88888.00 2014-02-23 08:58:28.625 054 12566.45 83.72 54761.22 88888.00 2014-02-23 08:58:28.750 054 12566.42 83.78 54761.20 88888.00 2014-02-23 08:58:28.875 054 12566.40 83.78 54761.20 88888.00 2014-02-23 08:58:29.000 054 12566.45 83.78 54761.20 88888.00 2014-02-23 08:58:29.125 054 12566.52 83.78 54761.22 88888.00 2014-02-23 08:58:29.250 054 12566.52 83.80 54761.25 88888.00 2014-02-23 08:58:29.375 054 12566.50 83.80 54761.22 88888.00 2014-02-23 08:58:29.500 054 12566.55 83.80 54761.20 88888.00 2014-02-23 08:58:29.625 054 12566.60 83.83 54761.18 88888.00 2014-02-23 08:58:29.750 054 12566.58 83.83 54761.18 88888.00 2014-02-23 08:58:29.875 054 12566.58 83.85 54761.20 88888.00 2014-02-23 08:58:30.000 054 12566.58 83.85 54761.20 88888.00 2014-02-23 08:58:30.125 054 12566.60 83.88 54761.22 88888.00 2014-02-23 08:58:30.250 054 12566.60 83.92 54761.20 88888.00 2014-02-23 08:58:30.375 054 12566.62 83.90 54761.20 88888.00 2014-02-23 08:58:30.500 054 12566.62 83.88 54761.18 88888.00 2014-02-23 08:58:30.625 054 12566.67 83.88 54761.18 88888.00 2014-02-23 08:58:30.750 054 12566.73 83.92 54761.20 88888.00 2014-02-23 08:58:30.875 054 12566.75 83.95 54761.15 88888.00 2014-02-23 08:58:31.000 054 12566.73 83.92 54761.18 88888.00 2014-02-23 08:58:31.125 054 12566.80 83.97 54761.20 88888.00 2014-02-23 08:58:31.250 054 12566.77 83.95 54761.20 88888.00 2014-02-23 08:58:31.375 054 12566.77 83.95 54761.20 88888.00 2014-02-23 08:58:31.500 054 12566.83 83.97 54761.20 88888.00 2014-02-23 08:58:31.625 054 12566.83 83.97 54761.18 88888.00 2014-02-23 08:58:31.750 054 12566.90 83.97 54761.20 88888.00 2014-02-23 08:58:31.875 054 12566.95 84.00 54761.20 88888.00 2014-02-23 08:58:32.000 054 12566.95 84.03 54761.20 88888.00 2014-02-23 08:58:32.125 054 12566.95 84.03 54761.18 88888.00 2014-02-23 08:58:32.250 054 12566.95 84.00 54761.18 88888.00 2014-02-23 08:58:32.375 054 12567.00 84.00 54761.18 88888.00 2014-02-23 08:58:32.500 054 12566.95 84.03 54761.15 88888.00 2014-02-23 08:58:32.625 054 12566.95 84.03 54761.18 88888.00 2014-02-23 08:58:32.750 054 12566.95 84.05 54761.20 88888.00 2014-02-23 08:58:32.875 054 12567.02 84.05 54761.20 88888.00 2014-02-23 08:58:33.000 054 12567.10 84.03 54761.18 88888.00 2014-02-23 08:58:33.125 054 12567.12 84.08 54761.20 88888.00 2014-02-23 08:58:33.250 054 12567.10 84.08 54761.15 88888.00 2014-02-23 08:58:33.375 054 12567.10 84.10 54761.18 88888.00 2014-02-23 08:58:33.500 054 12567.08 84.10 54761.18 88888.00 2014-02-23 08:58:33.625 054 12567.08 84.12 54761.15 88888.00 2014-02-23 08:58:33.750 054 12567.10 84.12 54761.12 88888.00 2014-02-23 08:58:33.875 054 12567.12 84.12 54761.15 88888.00 2014-02-23 08:58:34.000 054 12567.20 84.10 54761.15 88888.00 2014-02-23 08:58:34.125 054 12567.20 84.10 54761.15 88888.00 2014-02-23 08:58:34.250 054 12567.17 84.10 54761.15 88888.00 2014-02-23 08:58:34.375 054 12567.25 84.15 54761.12 88888.00 2014-02-23 08:58:34.500 054 12567.33 84.15 54761.10 88888.00 2014-02-23 08:58:34.625 054 12567.30 84.15 54761.07 88888.00 2014-02-23 08:58:34.750 054 12567.30 84.15 54761.07 88888.00 2014-02-23 08:58:34.875 054 12567.35 84.17 54761.07 88888.00 2014-02-23 08:58:35.000 054 12567.38 84.15 54761.05 88888.00 2014-02-23 08:58:35.125 054 12567.40 84.17 54761.10 88888.00 2014-02-23 08:58:35.250 054 12567.35 84.20 54761.10 88888.00 2014-02-23 08:58:35.375 054 12567.40 84.22 54761.10 88888.00 2014-02-23 08:58:35.500 054 12567.48 84.20 54761.12 88888.00 2014-02-23 08:58:35.625 054 12567.50 84.17 54761.12 88888.00 2014-02-23 08:58:35.750 054 12567.52 84.17 54761.10 88888.00 2014-02-23 08:58:35.875 054 12567.62 84.20 54761.12 88888.00 2014-02-23 08:58:36.000 054 12567.67 84.22 54761.07 88888.00 2014-02-23 08:58:36.125 054 12567.62 84.25 54761.12 88888.00 2014-02-23 08:58:36.250 054 12567.60 84.20 54761.12 88888.00 2014-02-23 08:58:36.375 054 12567.73 84.22 54761.12 88888.00 2014-02-23 08:58:36.500 054 12567.67 84.25 54761.10 88888.00 2014-02-23 08:58:36.625 054 12567.67 84.22 54761.07 88888.00 2014-02-23 08:58:36.750 054 12567.73 84.25 54761.12 88888.00 2014-02-23 08:58:36.875 054 12567.73 84.25 54761.10 88888.00 2014-02-23 08:58:37.000 054 12567.75 84.28 54761.15 88888.00 2014-02-23 08:58:37.125 054 12567.80 84.28 54761.18 88888.00 2014-02-23 08:58:37.250 054 12567.83 84.25 54761.18 88888.00 2014-02-23 08:58:37.375 054 12567.88 84.25 54761.12 88888.00 2014-02-23 08:58:37.500 054 12567.85 84.22 54761.10 88888.00 2014-02-23 08:58:37.625 054 12567.88 84.28 54761.12 88888.00 2014-02-23 08:58:37.750 054 12567.90 84.28 54761.12 88888.00 2014-02-23 08:58:37.875 054 12567.95 84.28 54761.10 88888.00 2014-02-23 08:58:38.000 054 12567.98 84.28 54761.12 88888.00 2014-02-23 08:58:38.125 054 12567.95 84.33 54761.12 88888.00 2014-02-23 08:58:38.250 054 12567.98 84.33 54761.12 88888.00 2014-02-23 08:58:38.375 054 12568.00 84.33 54761.12 88888.00 2014-02-23 08:58:38.500 054 12568.00 84.33 54761.12 88888.00 2014-02-23 08:58:38.625 054 12568.02 84.35 54761.12 88888.00 2014-02-23 08:58:38.750 054 12568.02 84.35 54761.12 88888.00 2014-02-23 08:58:38.875 054 12568.05 84.33 54761.10 88888.00 2014-02-23 08:58:39.000 054 12568.05 84.33 54761.07 88888.00 2014-02-23 08:58:39.125 054 12568.08 84.35 54761.07 88888.00 2014-02-23 08:58:39.250 054 12568.08 84.33 54761.07 88888.00 2014-02-23 08:58:39.375 054 12568.10 84.30 54761.07 88888.00 2014-02-23 08:58:39.500 054 12568.12 84.33 54761.05 88888.00 2014-02-23 08:58:39.625 054 12568.20 84.38 54761.03 88888.00 2014-02-23 08:58:39.750 054 12568.25 84.35 54761.07 88888.00 2014-02-23 08:58:39.875 054 12568.27 84.38 54761.10 88888.00 2014-02-23 08:58:40.000 054 12568.23 84.38 54761.05 88888.00 2014-02-23 08:58:40.125 054 12568.20 84.38 54761.10 88888.00 2014-02-23 08:58:40.250 054 12568.25 84.38 54761.10 88888.00 2014-02-23 08:58:40.375 054 12568.33 84.40 54761.10 88888.00 2014-02-23 08:58:40.500 054 12568.30 84.38 54761.10 88888.00 2014-02-23 08:58:40.625 054 12568.27 84.38 54761.10 88888.00 2014-02-23 08:58:40.750 054 12568.25 84.40 54761.10 88888.00 2014-02-23 08:58:40.875 054 12568.33 84.40 54761.12 88888.00 2014-02-23 08:58:41.000 054 12568.40 84.38 54761.10 88888.00 2014-02-23 08:58:41.125 054 12568.42 84.35 54761.07 88888.00 2014-02-23 08:58:41.250 054 12568.30 84.35 54761.10 88888.00 2014-02-23 08:58:41.375 054 12568.30 84.35 54761.07 88888.00 2014-02-23 08:58:41.500 054 12568.38 84.40 54761.12 88888.00 2014-02-23 08:58:41.625 054 12568.38 84.38 54761.10 88888.00 2014-02-23 08:58:41.750 054 12568.38 84.38 54761.10 88888.00 2014-02-23 08:58:41.875 054 12568.42 84.40 54761.07 88888.00 2014-02-23 08:58:42.000 054 12568.58 84.40 54761.12 88888.00 2014-02-23 08:58:42.125 054 12568.55 84.38 54761.12 88888.00 2014-02-23 08:58:42.250 054 12568.48 84.42 54761.12 88888.00 2014-02-23 08:58:42.375 054 12568.52 84.40 54761.12 88888.00 2014-02-23 08:58:42.500 054 12568.52 84.42 54761.15 88888.00 2014-02-23 08:58:42.625 054 12568.48 84.42 54761.15 88888.00 2014-02-23 08:58:42.750 054 12568.50 84.42 54761.15 88888.00 2014-02-23 08:58:42.875 054 12568.55 84.42 54761.12 88888.00 2014-02-23 08:58:43.000 054 12568.52 84.42 54761.12 88888.00 2014-02-23 08:58:43.125 054 12568.60 84.40 54761.15 88888.00 2014-02-23 08:58:43.250 054 12568.67 84.40 54761.15 88888.00 2014-02-23 08:58:43.375 054 12568.67 84.40 54761.10 88888.00 2014-02-23 08:58:43.500 054 12568.62 84.42 54761.10 88888.00 2014-02-23 08:58:43.625 054 12568.67 84.42 54761.12 88888.00 2014-02-23 08:58:43.750 054 12568.73 84.42 54761.15 88888.00 2014-02-23 08:58:43.875 054 12568.70 84.38 54761.15 88888.00 2014-02-23 08:58:44.000 054 12568.60 84.33 54761.12 88888.00 2014-02-23 08:58:44.125 054 12568.58 84.42 54761.15 88888.00 2014-02-23 08:58:44.250 054 12568.58 84.45 54761.20 88888.00 2014-02-23 08:58:44.375 054 12568.67 84.42 54761.22 88888.00 2014-02-23 08:58:44.500 054 12568.67 84.45 54761.20 88888.00 2014-02-23 08:58:44.625 054 12568.67 84.45 54761.18 88888.00 2014-02-23 08:58:44.750 054 12568.70 84.45 54761.15 88888.00 2014-02-23 08:58:44.875 054 12568.75 84.45 54761.18 88888.00 2014-02-23 08:58:45.000 054 12568.73 84.45 54761.15 88888.00 2014-02-23 08:58:45.125 054 12568.70 84.47 54761.18 88888.00 2014-02-23 08:58:45.250 054 12568.73 84.47 54761.15 88888.00 2014-02-23 08:58:45.375 054 12568.80 84.45 54761.12 88888.00 2014-02-23 08:58:45.500 054 12568.83 84.42 54761.15 88888.00 2014-02-23 08:58:45.625 054 12568.85 84.40 54761.15 88888.00 2014-02-23 08:58:45.750 054 12568.85 84.45 54761.15 88888.00 2014-02-23 08:58:45.875 054 12568.85 84.47 54761.15 88888.00 2014-02-23 08:58:46.000 054 12568.88 84.47 54761.20 88888.00 2014-02-23 08:58:46.125 054 12568.85 84.50 54761.18 88888.00 2014-02-23 08:58:46.250 054 12568.80 84.45 54761.18 88888.00 2014-02-23 08:58:46.375 054 12568.85 84.45 54761.15 88888.00 2014-02-23 08:58:46.500 054 12568.85 84.45 54761.18 88888.00 2014-02-23 08:58:46.625 054 12568.90 84.47 54761.18 88888.00 2014-02-23 08:58:46.750 054 12568.90 84.47 54761.18 88888.00 2014-02-23 08:58:46.875 054 12568.85 84.50 54761.18 88888.00 2014-02-23 08:58:47.000 054 12568.88 84.50 54761.12 88888.00 2014-02-23 08:58:47.125 054 12568.92 84.47 54761.18 88888.00 2014-02-23 08:58:47.250 054 12568.95 84.42 54761.18 88888.00 2014-02-23 08:58:47.375 054 12569.05 84.47 54761.18 88888.00 2014-02-23 08:58:47.500 054 12569.02 84.50 54761.18 88888.00 2014-02-23 08:58:47.625 054 12568.95 84.47 54761.20 88888.00 2014-02-23 08:58:47.750 054 12568.92 84.42 54761.20 88888.00 2014-02-23 08:58:47.875 054 12568.98 84.42 54761.20 88888.00 2014-02-23 08:58:48.000 054 12569.00 84.45 54761.20 88888.00 2014-02-23 08:58:48.125 054 12569.05 84.47 54761.25 88888.00 2014-02-23 08:58:48.250 054 12569.02 84.42 54761.22 88888.00 2014-02-23 08:58:48.375 054 12568.98 84.45 54761.20 88888.00 2014-02-23 08:58:48.500 054 12568.95 84.45 54761.22 88888.00 2014-02-23 08:58:48.625 054 12568.98 84.45 54761.22 88888.00 2014-02-23 08:58:48.750 054 12569.02 84.42 54761.22 88888.00 2014-02-23 08:58:48.875 054 12569.10 84.47 54761.22 88888.00 2014-02-23 08:58:49.000 054 12569.05 84.45 54761.22 88888.00 2014-02-23 08:58:49.125 054 12569.05 84.47 54761.25 88888.00 2014-02-23 08:58:49.250 054 12569.02 84.47 54761.22 88888.00 2014-02-23 08:58:49.375 054 12569.10 84.42 54761.22 88888.00 2014-02-23 08:58:49.500 054 12569.10 84.47 54761.25 88888.00 2014-02-23 08:58:49.625 054 12569.15 84.45 54761.25 88888.00 2014-02-23 08:58:49.750 054 12569.15 84.45 54761.30 88888.00 2014-02-23 08:58:49.875 054 12569.12 84.45 54761.30 88888.00 2014-02-23 08:58:50.000 054 12569.15 84.47 54761.28 88888.00 2014-02-23 08:58:50.125 054 12569.15 84.50 54761.25 88888.00 2014-02-23 08:58:50.250 054 12569.17 84.47 54761.30 88888.00 2014-02-23 08:58:50.375 054 12569.17 84.50 54761.30 88888.00 2014-02-23 08:58:50.500 054 12569.15 84.45 54761.28 88888.00 2014-02-23 08:58:50.625 054 12569.17 84.45 54761.25 88888.00 2014-02-23 08:58:50.750 054 12569.20 84.45 54761.25 88888.00 2014-02-23 08:58:50.875 054 12569.23 84.42 54761.22 88888.00 2014-02-23 08:58:51.000 054 12569.20 84.40 54761.25 88888.00 2014-02-23 08:58:51.125 054 12569.23 84.42 54761.28 88888.00 2014-02-23 08:58:51.250 054 12569.20 84.40 54761.30 88888.00 2014-02-23 08:58:51.375 054 12569.27 84.40 54761.28 88888.00 2014-02-23 08:58:51.500 054 12569.23 84.38 54761.28 88888.00 2014-02-23 08:58:51.625 054 12569.20 84.40 54761.28 88888.00 2014-02-23 08:58:51.750 054 12569.17 84.42 54761.30 88888.00 2014-02-23 08:58:51.875 054 12569.17 84.38 54761.28 88888.00 2014-02-23 08:58:52.000 054 12569.17 84.40 54761.22 88888.00 2014-02-23 08:58:52.125 054 12569.25 84.42 54761.25 88888.00 2014-02-23 08:58:52.250 054 12569.27 84.40 54761.30 88888.00 2014-02-23 08:58:52.375 054 12569.27 84.42 54761.30 88888.00 2014-02-23 08:58:52.500 054 12569.27 84.42 54761.28 88888.00 2014-02-23 08:58:52.625 054 12569.27 84.38 54761.28 88888.00 2014-02-23 08:58:52.750 054 12569.25 84.35 54761.28 88888.00 2014-02-23 08:58:52.875 054 12569.27 84.40 54761.28 88888.00 2014-02-23 08:58:53.000 054 12569.35 84.45 54761.30 88888.00 2014-02-23 08:58:53.125 054 12569.38 84.42 54761.30 88888.00 2014-02-23 08:58:53.250 054 12569.40 84.40 54761.30 88888.00 2014-02-23 08:58:53.375 054 12569.40 84.40 54761.32 88888.00 2014-02-23 08:58:53.500 054 12569.38 84.40 54761.30 88888.00 2014-02-23 08:58:53.625 054 12569.35 84.40 54761.35 88888.00 2014-02-23 08:58:53.750 054 12569.40 84.40 54761.38 88888.00 2014-02-23 08:58:53.875 054 12569.40 84.38 54761.38 88888.00 2014-02-23 08:58:54.000 054 12569.40 84.38 54761.35 88888.00 2014-02-23 08:58:54.125 054 12569.38 84.38 54761.35 88888.00 2014-02-23 08:58:54.250 054 12569.42 84.38 54761.35 88888.00 2014-02-23 08:58:54.375 054 12569.50 84.38 54761.38 88888.00 2014-02-23 08:58:54.500 054 12569.48 84.38 54761.35 88888.00 2014-02-23 08:58:54.625 054 12569.42 84.40 54761.38 88888.00 2014-02-23 08:58:54.750 054 12569.40 84.45 54761.40 88888.00 2014-02-23 08:58:54.875 054 12569.42 84.40 54761.43 88888.00 2014-02-23 08:58:55.000 054 12569.42 84.35 54761.35 88888.00 2014-02-23 08:58:55.125 054 12569.42 84.35 54761.38 88888.00 2014-02-23 08:58:55.250 054 12569.42 84.40 54761.38 88888.00 2014-02-23 08:58:55.375 054 12569.42 84.42 54761.38 88888.00 2014-02-23 08:58:55.500 054 12569.38 84.42 54761.38 88888.00 2014-02-23 08:58:55.625 054 12569.38 84.40 54761.35 88888.00 2014-02-23 08:58:55.750 054 12569.38 84.38 54761.38 88888.00 2014-02-23 08:58:55.875 054 12569.35 84.38 54761.40 88888.00 2014-02-23 08:58:56.000 054 12569.35 84.38 54761.38 88888.00 2014-02-23 08:58:56.125 054 12569.40 84.40 54761.35 88888.00 2014-02-23 08:58:56.250 054 12569.48 84.38 54761.38 88888.00 2014-02-23 08:58:56.375 054 12569.62 84.40 54761.35 88888.00 2014-02-23 08:58:56.500 054 12569.62 84.38 54761.40 88888.00 2014-02-23 08:58:56.625 054 12569.58 84.40 54761.40 88888.00 2014-02-23 08:58:56.750 054 12569.55 84.38 54761.38 88888.00 2014-02-23 08:58:56.875 054 12569.55 84.38 54761.35 88888.00 2014-02-23 08:58:57.000 054 12569.55 84.40 54761.32 88888.00 2014-02-23 08:58:57.125 054 12569.58 84.40 54761.40 88888.00 2014-02-23 08:58:57.250 054 12569.60 84.38 54761.40 88888.00 2014-02-23 08:58:57.375 054 12569.60 84.38 54761.38 88888.00 2014-02-23 08:58:57.500 054 12569.60 84.38 54761.35 88888.00 2014-02-23 08:58:57.625 054 12569.65 84.38 54761.38 88888.00 2014-02-23 08:58:57.750 054 12569.65 84.40 54761.40 88888.00 2014-02-23 08:58:57.875 054 12569.65 84.40 54761.43 88888.00 2014-02-23 08:58:58.000 054 12569.65 84.40 54761.43 88888.00 2014-02-23 08:58:58.125 054 12569.67 84.35 54761.40 88888.00 2014-02-23 08:58:58.250 054 12569.70 84.38 54761.43 88888.00 2014-02-23 08:58:58.375 054 12569.67 84.40 54761.43 88888.00 2014-02-23 08:58:58.500 054 12569.70 84.38 54761.43 88888.00 2014-02-23 08:58:58.625 054 12569.75 84.38 54761.43 88888.00 2014-02-23 08:58:58.750 054 12569.77 84.38 54761.45 88888.00 2014-02-23 08:58:58.875 054 12569.80 84.33 54761.43 88888.00 2014-02-23 08:58:59.000 054 12569.77 84.35 54761.43 88888.00 2014-02-23 08:58:59.125 054 12569.83 84.40 54761.47 88888.00 2014-02-23 08:58:59.250 054 12569.80 84.38 54761.45 88888.00 2014-02-23 08:58:59.375 054 12569.85 84.35 54761.45 88888.00 2014-02-23 08:58:59.500 054 12569.83 84.35 54761.43 88888.00 2014-02-23 08:58:59.625 054 12569.83 84.35 54761.40 88888.00 2014-02-23 08:58:59.750 054 12569.88 84.38 54761.40 88888.00 2014-02-23 08:58:59.875 054 12569.98 84.38 54761.47 88888.00 2014-02-23 08:59:00.000 054 12569.98 84.42 54761.47 88888.00 2014-02-23 08:59:00.125 054 12569.92 84.38 54761.47 88888.00 2014-02-23 08:59:00.250 054 12569.90 84.35 54761.50 88888.00 2014-02-23 08:59:00.375 054 12569.95 84.35 54761.50 88888.00 2014-02-23 08:59:00.500 054 12569.90 84.33 54761.47 88888.00 2014-02-23 08:59:00.625 054 12569.85 84.30 54761.45 88888.00 2014-02-23 08:59:00.750 054 12569.88 84.30 54761.45 88888.00 2014-02-23 08:59:00.875 054 12569.92 84.28 54761.43 88888.00 2014-02-23 08:59:01.000 054 12569.95 84.30 54761.45 88888.00 2014-02-23 08:59:01.125 054 12569.92 84.33 54761.50 88888.00 2014-02-23 08:59:01.250 054 12569.92 84.35 54761.50 88888.00 2014-02-23 08:59:01.375 054 12569.95 84.33 54761.50 88888.00 2014-02-23 08:59:01.500 054 12569.95 84.33 54761.47 88888.00 2014-02-23 08:59:01.625 054 12570.08 84.35 54761.45 88888.00 2014-02-23 08:59:01.750 054 12570.17 84.35 54761.47 88888.00 2014-02-23 08:59:01.875 054 12570.20 84.35 54761.50 88888.00 2014-02-23 08:59:02.000 054 12570.20 84.33 54761.50 88888.00 2014-02-23 08:59:02.125 054 12570.15 84.30 54761.50 88888.00 2014-02-23 08:59:02.250 054 12570.10 84.28 54761.45 88888.00 2014-02-23 08:59:02.375 054 12570.17 84.33 54761.45 88888.00 2014-02-23 08:59:02.500 054 12570.10 84.33 54761.50 88888.00 2014-02-23 08:59:02.625 054 12570.10 84.33 54761.45 88888.00 2014-02-23 08:59:02.750 054 12570.15 84.35 54761.47 88888.00 2014-02-23 08:59:02.875 054 12570.20 84.35 54761.47 88888.00 2014-02-23 08:59:03.000 054 12570.17 84.35 54761.50 88888.00 2014-02-23 08:59:03.125 054 12570.20 84.35 54761.55 88888.00 2014-02-23 08:59:03.250 054 12570.12 84.33 54761.50 88888.00 2014-02-23 08:59:03.375 054 12570.15 84.30 54761.50 88888.00 2014-02-23 08:59:03.500 054 12570.17 84.30 54761.50 88888.00 2014-02-23 08:59:03.625 054 12570.25 84.33 54761.53 88888.00 2014-02-23 08:59:03.750 054 12570.27 84.28 54761.53 88888.00 2014-02-23 08:59:03.875 054 12570.17 84.28 54761.50 88888.00 2014-02-23 08:59:04.000 054 12570.17 84.28 54761.45 88888.00 2014-02-23 08:59:04.125 054 12570.23 84.30 54761.50 88888.00 2014-02-23 08:59:04.250 054 12570.20 84.28 54761.47 88888.00 2014-02-23 08:59:04.375 054 12570.25 84.28 54761.47 88888.00 2014-02-23 08:59:04.500 054 12570.25 84.28 54761.47 88888.00 2014-02-23 08:59:04.625 054 12570.23 84.28 54761.50 88888.00 2014-02-23 08:59:04.750 054 12570.23 84.25 54761.50 88888.00 2014-02-23 08:59:04.875 054 12570.27 84.25 54761.53 88888.00 2014-02-23 08:59:05.000 054 12570.35 84.25 54761.55 88888.00 2014-02-23 08:59:05.125 054 12570.35 84.22 54761.55 88888.00 2014-02-23 08:59:05.250 054 12570.35 84.22 54761.55 88888.00 2014-02-23 08:59:05.375 054 12570.30 84.25 54761.55 88888.00 2014-02-23 08:59:05.500 054 12570.25 84.25 54761.53 88888.00 2014-02-23 08:59:05.625 054 12570.27 84.22 54761.53 88888.00 2014-02-23 08:59:05.750 054 12570.30 84.25 54761.55 88888.00 2014-02-23 08:59:05.875 054 12570.30 84.25 54761.55 88888.00 2014-02-23 08:59:06.000 054 12570.30 84.20 54761.55 88888.00 2014-02-23 08:59:06.125 054 12570.33 84.25 54761.57 88888.00 2014-02-23 08:59:06.250 054 12570.35 84.25 54761.57 88888.00 2014-02-23 08:59:06.375 054 12570.33 84.28 54761.57 88888.00 2014-02-23 08:59:06.500 054 12570.25 84.28 54761.55 88888.00 2014-02-23 08:59:06.625 054 12570.25 84.20 54761.53 88888.00 2014-02-23 08:59:06.750 054 12570.30 84.20 54761.55 88888.00 2014-02-23 08:59:06.875 054 12570.33 84.25 54761.55 88888.00 2014-02-23 08:59:07.000 054 12570.33 84.22 54761.55 88888.00 2014-02-23 08:59:07.125 054 12570.27 84.17 54761.60 88888.00 2014-02-23 08:59:07.250 054 12570.17 84.15 54761.60 88888.00 2014-02-23 08:59:07.375 054 12570.20 84.17 54761.60 88888.00 2014-02-23 08:59:07.500 054 12570.20 84.17 54761.60 88888.00 2014-02-23 08:59:07.625 054 12570.20 84.20 54761.60 88888.00 2014-02-23 08:59:07.750 054 12570.23 84.20 54761.60 88888.00 2014-02-23 08:59:07.875 054 12570.30 84.20 54761.57 88888.00 2014-02-23 08:59:08.000 054 12570.30 84.17 54761.57 88888.00 2014-02-23 08:59:08.125 054 12570.27 84.17 54761.60 88888.00 2014-02-23 08:59:08.250 054 12570.23 84.15 54761.57 88888.00 2014-02-23 08:59:08.375 054 12570.25 84.20 54761.60 88888.00 2014-02-23 08:59:08.500 054 12570.27 84.20 54761.62 88888.00 2014-02-23 08:59:08.625 054 12570.33 84.22 54761.62 88888.00 2014-02-23 08:59:08.750 054 12570.27 84.22 54761.62 88888.00 2014-02-23 08:59:08.875 054 12570.20 84.17 54761.60 88888.00 2014-02-23 08:59:09.000 054 12570.20 84.12 54761.62 88888.00 2014-02-23 08:59:09.125 054 12570.33 84.20 54761.68 88888.00 2014-02-23 08:59:09.250 054 12570.45 84.20 54761.68 88888.00 2014-02-23 08:59:09.375 054 12570.48 84.20 54761.65 88888.00 2014-02-23 08:59:09.500 054 12570.42 84.20 54761.62 88888.00 2014-02-23 08:59:09.625 054 12570.42 84.15 54761.65 88888.00 2014-02-23 08:59:09.750 054 12570.45 84.17 54761.65 88888.00 2014-02-23 08:59:09.875 054 12570.42 84.17 54761.65 88888.00 2014-02-23 08:59:10.000 054 12570.40 84.17 54761.62 88888.00 2014-02-23 08:59:10.125 054 12570.40 84.20 54761.62 88888.00 2014-02-23 08:59:10.250 054 12570.38 84.12 54761.62 88888.00 2014-02-23 08:59:10.375 054 12570.35 84.12 54761.62 88888.00 2014-02-23 08:59:10.500 054 12570.33 84.15 54761.62 88888.00 2014-02-23 08:59:10.625 054 12570.35 84.15 54761.62 88888.00 2014-02-23 08:59:10.750 054 12570.35 84.17 54761.62 88888.00 2014-02-23 08:59:10.875 054 12570.40 84.17 54761.65 88888.00 2014-02-23 08:59:11.000 054 12570.40 84.15 54761.62 88888.00 2014-02-23 08:59:11.125 054 12570.42 84.15 54761.65 88888.00 2014-02-23 08:59:11.250 054 12570.42 84.17 54761.68 88888.00 2014-02-23 08:59:11.375 054 12570.48 84.20 54761.68 88888.00 2014-02-23 08:59:11.500 054 12570.42 84.17 54761.65 88888.00 2014-02-23 08:59:11.625 054 12570.40 84.12 54761.68 88888.00 2014-02-23 08:59:11.750 054 12570.38 84.15 54761.65 88888.00 2014-02-23 08:59:11.875 054 12570.35 84.15 54761.68 88888.00 2014-02-23 08:59:12.000 054 12570.42 84.15 54761.70 88888.00 2014-02-23 08:59:12.125 054 12570.48 84.12 54761.72 88888.00 2014-02-23 08:59:12.250 054 12570.40 84.12 54761.68 88888.00 2014-02-23 08:59:12.375 054 12570.38 84.12 54761.68 88888.00 2014-02-23 08:59:12.500 054 12570.35 84.12 54761.68 88888.00 2014-02-23 08:59:12.625 054 12570.30 84.10 54761.70 88888.00 2014-02-23 08:59:12.750 054 12570.30 84.12 54761.70 88888.00 2014-02-23 08:59:12.875 054 12570.35 84.08 54761.68 88888.00 2014-02-23 08:59:13.000 054 12570.40 84.08 54761.68 88888.00 2014-02-23 08:59:13.125 054 12570.40 84.08 54761.68 88888.00 2014-02-23 08:59:13.250 054 12570.35 84.08 54761.68 88888.00 2014-02-23 08:59:13.375 054 12570.38 84.10 54761.68 88888.00 2014-02-23 08:59:13.500 054 12570.35 84.10 54761.72 88888.00 2014-02-23 08:59:13.625 054 12570.40 84.08 54761.72 88888.00 2014-02-23 08:59:13.750 054 12570.45 84.10 54761.72 88888.00 2014-02-23 08:59:13.875 054 12570.48 84.05 54761.72 88888.00 2014-02-23 08:59:14.000 054 12570.50 84.05 54761.72 88888.00 2014-02-23 08:59:14.125 054 12570.50 84.05 54761.75 88888.00 2014-02-23 08:59:14.250 054 12570.45 84.03 54761.75 88888.00 2014-02-23 08:59:14.375 054 12570.50 84.08 54761.75 88888.00 2014-02-23 08:59:14.500 054 12570.52 84.10 54761.75 88888.00 2014-02-23 08:59:14.625 054 12570.48 84.05 54761.72 88888.00 2014-02-23 08:59:14.750 054 12570.50 84.10 54761.75 88888.00 2014-02-23 08:59:14.875 054 12570.58 84.08 54761.75 88888.00 2014-02-23 08:59:15.000 054 12570.50 84.10 54761.72 88888.00 2014-02-23 08:59:15.125 054 12570.48 84.10 54761.72 88888.00 2014-02-23 08:59:15.250 054 12570.45 84.08 54761.72 88888.00 2014-02-23 08:59:15.375 054 12570.48 84.08 54761.72 88888.00 2014-02-23 08:59:15.500 054 12570.45 84.08 54761.75 88888.00 2014-02-23 08:59:15.625 054 12570.40 84.08 54761.75 88888.00 2014-02-23 08:59:15.750 054 12570.35 84.08 54761.75 88888.00 2014-02-23 08:59:15.875 054 12570.40 84.08 54761.78 88888.00 2014-02-23 08:59:16.000 054 12570.45 84.08 54761.78 88888.00 2014-02-23 08:59:16.125 054 12570.48 84.08 54761.75 88888.00 2014-02-23 08:59:16.250 054 12570.48 84.05 54761.75 88888.00 2014-02-23 08:59:16.375 054 12570.42 84.08 54761.78 88888.00 2014-02-23 08:59:16.500 054 12570.40 84.08 54761.75 88888.00 2014-02-23 08:59:16.625 054 12570.45 84.05 54761.75 88888.00 2014-02-23 08:59:16.750 054 12570.48 84.08 54761.78 88888.00 2014-02-23 08:59:16.875 054 12570.52 84.12 54761.78 88888.00 2014-02-23 08:59:17.000 054 12570.60 84.10 54761.75 88888.00 2014-02-23 08:59:17.125 054 12570.60 84.05 54761.78 88888.00 2014-02-23 08:59:17.250 054 12570.62 84.08 54761.80 88888.00 2014-02-23 08:59:17.375 054 12570.65 84.08 54761.78 88888.00 2014-02-23 08:59:17.500 054 12570.67 84.08 54761.78 88888.00 2014-02-23 08:59:17.625 054 12570.62 84.08 54761.80 88888.00 2014-02-23 08:59:17.750 054 12570.65 84.05 54761.78 88888.00 2014-02-23 08:59:17.875 054 12570.62 84.05 54761.80 88888.00 2014-02-23 08:59:18.000 054 12570.60 84.05 54761.80 88888.00 2014-02-23 08:59:18.125 054 12570.58 84.05 54761.80 88888.00 2014-02-23 08:59:18.250 054 12570.60 84.08 54761.80 88888.00 2014-02-23 08:59:18.375 054 12570.65 84.08 54761.82 88888.00 2014-02-23 08:59:18.500 054 12570.60 84.08 54761.80 88888.00 2014-02-23 08:59:18.625 054 12570.52 84.05 54761.78 88888.00 2014-02-23 08:59:18.750 054 12570.58 84.03 54761.78 88888.00 2014-02-23 08:59:18.875 054 12570.67 84.00 54761.80 88888.00 2014-02-23 08:59:19.000 054 12570.73 84.03 54761.82 88888.00 2014-02-23 08:59:19.125 054 12570.73 84.08 54761.80 88888.00 2014-02-23 08:59:19.250 054 12570.65 84.05 54761.78 88888.00 2014-02-23 08:59:19.375 054 12570.70 84.03 54761.80 88888.00 2014-02-23 08:59:19.500 054 12570.75 84.05 54761.80 88888.00 2014-02-23 08:59:19.625 054 12570.73 84.05 54761.80 88888.00 2014-02-23 08:59:19.750 054 12570.73 84.08 54761.82 88888.00 2014-02-23 08:59:19.875 054 12570.73 84.05 54761.80 88888.00 2014-02-23 08:59:20.000 054 12570.73 84.10 54761.80 88888.00 2014-02-23 08:59:20.125 054 12570.70 84.08 54761.82 88888.00 2014-02-23 08:59:20.250 054 12570.70 84.05 54761.82 88888.00 2014-02-23 08:59:20.375 054 12570.70 84.08 54761.82 88888.00 2014-02-23 08:59:20.500 054 12570.73 84.08 54761.82 88888.00 2014-02-23 08:59:20.625 054 12570.70 84.08 54761.82 88888.00 2014-02-23 08:59:20.750 054 12570.75 84.10 54761.82 88888.00 2014-02-23 08:59:20.875 054 12570.77 84.10 54761.82 88888.00 2014-02-23 08:59:21.000 054 12570.77 84.05 54761.82 88888.00 2014-02-23 08:59:21.125 054 12570.85 84.05 54761.85 88888.00 2014-02-23 08:59:21.250 054 12570.83 84.03 54761.82 88888.00 2014-02-23 08:59:21.375 054 12570.83 84.05 54761.85 88888.00 2014-02-23 08:59:21.500 054 12570.77 84.08 54761.85 88888.00 2014-02-23 08:59:21.625 054 12570.83 84.05 54761.85 88888.00 2014-02-23 08:59:21.750 054 12570.90 84.08 54761.82 88888.00 2014-02-23 08:59:21.875 054 12570.92 84.08 54761.82 88888.00 2014-02-23 08:59:22.000 054 12570.92 84.08 54761.82 88888.00 2014-02-23 08:59:22.125 054 12570.98 84.05 54761.82 88888.00 2014-02-23 08:59:22.250 054 12570.92 84.03 54761.80 88888.00 2014-02-23 08:59:22.375 054 12570.98 84.08 54761.82 88888.00 2014-02-23 08:59:22.500 054 12570.98 84.05 54761.82 88888.00 2014-02-23 08:59:22.625 054 12570.95 84.05 54761.82 88888.00 2014-02-23 08:59:22.750 054 12571.00 84.05 54761.82 88888.00 2014-02-23 08:59:22.875 054 12571.00 84.08 54761.85 88888.00 2014-02-23 08:59:23.000 054 12571.00 84.08 54761.85 88888.00 2014-02-23 08:59:23.125 054 12571.05 84.10 54761.85 88888.00 2014-02-23 08:59:23.250 054 12571.05 84.08 54761.88 88888.00 2014-02-23 08:59:23.375 054 12571.08 84.08 54761.88 88888.00 2014-02-23 08:59:23.500 054 12571.05 84.08 54761.85 88888.00 2014-02-23 08:59:23.625 054 12570.98 84.08 54761.85 88888.00 2014-02-23 08:59:23.750 054 12571.02 84.10 54761.88 88888.00 2014-02-23 08:59:23.875 054 12571.02 84.08 54761.88 88888.00 2014-02-23 08:59:24.000 054 12570.98 84.05 54761.85 88888.00 2014-02-23 08:59:24.125 054 12570.90 84.08 54761.88 88888.00 2014-02-23 08:59:24.250 054 12571.02 84.05 54761.90 88888.00 2014-02-23 08:59:24.375 054 12571.17 84.05 54761.90 88888.00 2014-02-23 08:59:24.500 054 12571.17 84.05 54761.88 88888.00 2014-02-23 08:59:24.625 054 12571.08 84.03 54761.85 88888.00 2014-02-23 08:59:24.750 054 12571.08 84.05 54761.90 88888.00 2014-02-23 08:59:24.875 054 12571.15 84.05 54761.90 88888.00 2014-02-23 08:59:25.000 054 12571.10 84.08 54761.88 88888.00 2014-02-23 08:59:25.125 054 12571.05 84.05 54761.88 88888.00 2014-02-23 08:59:25.250 054 12571.00 84.08 54761.88 88888.00 2014-02-23 08:59:25.375 054 12571.05 84.05 54761.85 88888.00 2014-02-23 08:59:25.500 054 12571.00 84.05 54761.88 88888.00 2014-02-23 08:59:25.625 054 12571.12 84.08 54761.90 88888.00 2014-02-23 08:59:25.750 054 12571.17 84.10 54761.90 88888.00 2014-02-23 08:59:25.875 054 12571.20 84.12 54761.90 88888.00 2014-02-23 08:59:26.000 054 12571.17 84.08 54761.88 88888.00 2014-02-23 08:59:26.125 054 12571.10 84.08 54761.90 88888.00 2014-02-23 08:59:26.250 054 12571.02 84.05 54761.88 88888.00 2014-02-23 08:59:26.375 054 12571.10 84.08 54761.85 88888.00 2014-02-23 08:59:26.500 054 12571.12 84.10 54761.85 88888.00 2014-02-23 08:59:26.625 054 12571.08 84.10 54761.88 88888.00 2014-02-23 08:59:26.750 054 12571.02 84.10 54761.90 88888.00 2014-02-23 08:59:26.875 054 12571.05 84.10 54761.90 88888.00 2014-02-23 08:59:27.000 054 12571.08 84.08 54761.88 88888.00 2014-02-23 08:59:27.125 054 12571.12 84.08 54761.88 88888.00 2014-02-23 08:59:27.250 054 12571.17 84.08 54761.88 88888.00 2014-02-23 08:59:27.375 054 12571.25 84.08 54761.90 88888.00 2014-02-23 08:59:27.500 054 12571.17 84.05 54761.85 88888.00 2014-02-23 08:59:27.625 054 12571.15 84.08 54761.85 88888.00 2014-02-23 08:59:27.750 054 12571.17 84.08 54761.88 88888.00 2014-02-23 08:59:27.875 054 12571.23 84.08 54761.88 88888.00 2014-02-23 08:59:28.000 054 12571.23 84.05 54761.85 88888.00 2014-02-23 08:59:28.125 054 12571.25 84.05 54761.88 88888.00 2014-02-23 08:59:28.250 054 12571.25 84.08 54761.88 88888.00 2014-02-23 08:59:28.375 054 12571.25 84.08 54761.88 88888.00 2014-02-23 08:59:28.500 054 12571.17 84.10 54761.82 88888.00 2014-02-23 08:59:28.625 054 12571.17 84.08 54761.88 88888.00 2014-02-23 08:59:28.750 054 12571.23 84.08 54761.90 88888.00 2014-02-23 08:59:28.875 054 12571.25 84.08 54761.90 88888.00 2014-02-23 08:59:29.000 054 12571.23 84.08 54761.88 88888.00 2014-02-23 08:59:29.125 054 12571.25 84.05 54761.88 88888.00 2014-02-23 08:59:29.250 054 12571.23 84.08 54761.88 88888.00 2014-02-23 08:59:29.375 054 12571.27 84.10 54761.85 88888.00 2014-02-23 08:59:29.500 054 12571.33 84.08 54761.85 88888.00 2014-02-23 08:59:29.625 054 12571.38 84.05 54761.90 88888.00 2014-02-23 08:59:29.750 054 12571.35 84.08 54761.88 88888.00 2014-02-23 08:59:29.875 054 12571.35 84.05 54761.90 88888.00 2014-02-23 08:59:30.000 054 12571.33 84.08 54761.90 88888.00 2014-02-23 08:59:30.125 054 12571.27 84.12 54761.93 88888.00 2014-02-23 08:59:30.250 054 12571.23 84.05 54761.90 88888.00 2014-02-23 08:59:30.375 054 12571.27 84.05 54761.90 88888.00 2014-02-23 08:59:30.500 054 12571.30 84.05 54761.88 88888.00 2014-02-23 08:59:30.625 054 12571.33 84.10 54761.88 88888.00 2014-02-23 08:59:30.750 054 12571.30 84.08 54761.90 88888.00 2014-02-23 08:59:30.875 054 12571.33 84.05 54761.90 88888.00 2014-02-23 08:59:31.000 054 12571.38 84.08 54761.88 88888.00 2014-02-23 08:59:31.125 054 12571.42 84.03 54761.90 88888.00 2014-02-23 08:59:31.250 054 12571.38 84.03 54761.90 88888.00 2014-02-23 08:59:31.375 054 12571.40 84.05 54761.90 88888.00 2014-02-23 08:59:31.500 054 12571.40 84.05 54761.93 88888.00 2014-02-23 08:59:31.625 054 12571.38 84.05 54761.88 88888.00 2014-02-23 08:59:31.750 054 12571.42 84.05 54761.93 88888.00 2014-02-23 08:59:31.875 054 12571.45 84.03 54761.90 88888.00 2014-02-23 08:59:32.000 054 12571.45 84.03 54761.88 88888.00 2014-02-23 08:59:32.125 054 12571.40 84.03 54761.90 88888.00 2014-02-23 08:59:32.250 054 12571.40 84.08 54761.95 88888.00 2014-02-23 08:59:32.375 054 12571.40 84.08 54761.95 88888.00 2014-02-23 08:59:32.500 054 12571.38 84.08 54761.93 88888.00 2014-02-23 08:59:32.625 054 12571.42 84.08 54761.93 88888.00 2014-02-23 08:59:32.750 054 12571.45 84.05 54761.93 88888.00 2014-02-23 08:59:32.875 054 12571.40 84.08 54761.93 88888.00 2014-02-23 08:59:33.000 054 12571.48 84.10 54761.93 88888.00 2014-02-23 08:59:33.125 054 12571.42 84.08 54761.93 88888.00 2014-02-23 08:59:33.250 054 12571.33 84.05 54761.93 88888.00 2014-02-23 08:59:33.375 054 12571.33 84.03 54761.95 88888.00 2014-02-23 08:59:33.500 054 12571.35 84.03 54761.95 88888.00 2014-02-23 08:59:33.625 054 12571.38 84.05 54761.95 88888.00 2014-02-23 08:59:33.750 054 12571.35 84.05 54761.93 88888.00 2014-02-23 08:59:33.875 054 12571.38 84.03 54761.95 88888.00 2014-02-23 08:59:34.000 054 12571.42 84.00 54761.95 88888.00 2014-02-23 08:59:34.125 054 12571.40 84.00 54761.95 88888.00 2014-02-23 08:59:34.250 054 12571.35 84.00 54761.95 88888.00 2014-02-23 08:59:34.375 054 12571.30 84.00 54761.93 88888.00 2014-02-23 08:59:34.500 054 12571.27 84.00 54761.95 88888.00 2014-02-23 08:59:34.625 054 12571.27 84.00 54761.95 88888.00 2014-02-23 08:59:34.750 054 12571.33 84.03 54761.97 88888.00 2014-02-23 08:59:34.875 054 12571.38 84.00 54761.93 88888.00 2014-02-23 08:59:35.000 054 12571.33 84.00 54761.93 88888.00 2014-02-23 08:59:35.125 054 12571.30 83.97 54761.95 88888.00 2014-02-23 08:59:35.250 054 12571.27 84.00 54761.95 88888.00 2014-02-23 08:59:35.375 054 12571.25 84.00 54761.93 88888.00 2014-02-23 08:59:35.500 054 12571.25 84.00 54761.95 88888.00 2014-02-23 08:59:35.625 054 12571.30 83.97 54761.95 88888.00 2014-02-23 08:59:35.750 054 12571.35 84.00 54761.95 88888.00 2014-02-23 08:59:35.875 054 12571.30 84.00 54761.95 88888.00 2014-02-23 08:59:36.000 054 12571.33 83.97 54761.93 88888.00 2014-02-23 08:59:36.125 054 12571.35 83.97 54761.93 88888.00 2014-02-23 08:59:36.250 054 12571.33 83.95 54761.90 88888.00 2014-02-23 08:59:36.375 054 12571.30 83.92 54761.88 88888.00 2014-02-23 08:59:36.500 054 12571.33 83.97 54761.93 88888.00 2014-02-23 08:59:36.625 054 12571.38 84.00 54761.93 88888.00 2014-02-23 08:59:36.750 054 12571.40 84.00 54761.90 88888.00 2014-02-23 08:59:36.875 054 12571.35 83.97 54761.93 88888.00 2014-02-23 08:59:37.000 054 12571.38 83.95 54761.88 88888.00 2014-02-23 08:59:37.125 054 12571.38 83.95 54761.88 88888.00 2014-02-23 08:59:37.250 054 12571.40 83.92 54761.90 88888.00 2014-02-23 08:59:37.375 054 12571.42 83.95 54761.93 88888.00 2014-02-23 08:59:37.500 054 12571.45 83.95 54761.95 88888.00 2014-02-23 08:59:37.625 054 12571.40 83.92 54761.93 88888.00 2014-02-23 08:59:37.750 054 12571.33 83.92 54761.93 88888.00 2014-02-23 08:59:37.875 054 12571.40 83.92 54761.97 88888.00 2014-02-23 08:59:38.000 054 12571.48 83.95 54761.97 88888.00 2014-02-23 08:59:38.125 054 12571.42 83.90 54761.95 88888.00 2014-02-23 08:59:38.250 054 12571.35 83.88 54761.93 88888.00 2014-02-23 08:59:38.375 054 12571.45 83.90 54761.95 88888.00 2014-02-23 08:59:38.500 054 12571.48 83.92 54761.95 88888.00 2014-02-23 08:59:38.625 054 12571.50 83.95 54761.97 88888.00 2014-02-23 08:59:38.750 054 12571.50 83.92 54761.97 88888.00 2014-02-23 08:59:38.875 054 12571.52 83.88 54761.95 88888.00 2014-02-23 08:59:39.000 054 12571.48 83.92 54761.95 88888.00 2014-02-23 08:59:39.125 054 12571.45 83.90 54761.97 88888.00 2014-02-23 08:59:39.250 054 12571.42 83.90 54761.95 88888.00 2014-02-23 08:59:39.375 054 12571.42 83.90 54761.93 88888.00 2014-02-23 08:59:39.500 054 12571.42 83.90 54761.90 88888.00 2014-02-23 08:59:39.625 054 12571.48 83.90 54761.93 88888.00 2014-02-23 08:59:39.750 054 12571.48 83.90 54761.95 88888.00 2014-02-23 08:59:39.875 054 12571.48 83.90 54761.93 88888.00 2014-02-23 08:59:40.000 054 12571.35 83.88 54761.90 88888.00 2014-02-23 08:59:40.125 054 12571.38 83.90 54761.95 88888.00 2014-02-23 08:59:40.250 054 12571.42 83.90 54761.97 88888.00 2014-02-23 08:59:40.375 054 12571.48 83.90 54761.93 88888.00 2014-02-23 08:59:40.500 054 12571.42 83.88 54761.93 88888.00 2014-02-23 08:59:40.625 054 12571.35 83.85 54761.93 88888.00 2014-02-23 08:59:40.750 054 12571.42 83.88 54761.95 88888.00 2014-02-23 08:59:40.875 054 12571.38 83.85 54761.97 88888.00 2014-02-23 08:59:41.000 054 12571.38 83.85 54761.95 88888.00 2014-02-23 08:59:41.125 054 12571.33 83.83 54761.93 88888.00 2014-02-23 08:59:41.250 054 12571.25 83.80 54761.95 88888.00 2014-02-23 08:59:41.375 054 12571.30 83.83 54761.95 88888.00 2014-02-23 08:59:41.500 054 12571.30 83.83 54761.95 88888.00 2014-02-23 08:59:41.625 054 12571.27 83.83 54761.95 88888.00 2014-02-23 08:59:41.750 054 12571.27 83.80 54761.93 88888.00 2014-02-23 08:59:41.875 054 12571.33 83.88 54761.95 88888.00 2014-02-23 08:59:42.000 054 12571.40 83.85 54761.97 88888.00 2014-02-23 08:59:42.125 054 12571.40 83.80 54761.97 88888.00 2014-02-23 08:59:42.250 054 12571.38 83.80 54761.97 88888.00 2014-02-23 08:59:42.375 054 12571.40 83.80 54762.00 88888.00 2014-02-23 08:59:42.500 054 12571.35 83.83 54762.00 88888.00 2014-02-23 08:59:42.625 054 12571.35 83.83 54761.97 88888.00 2014-02-23 08:59:42.750 054 12571.33 83.78 54761.95 88888.00 2014-02-23 08:59:42.875 054 12571.38 83.80 54761.97 88888.00 2014-02-23 08:59:43.000 054 12571.33 83.80 54761.97 88888.00 2014-02-23 08:59:43.125 054 12571.27 83.80 54761.95 88888.00 2014-02-23 08:59:43.250 054 12571.25 83.80 54761.95 88888.00 2014-02-23 08:59:43.375 054 12571.27 83.80 54761.95 88888.00 2014-02-23 08:59:43.500 054 12571.25 83.78 54761.95 88888.00 2014-02-23 08:59:43.625 054 12571.25 83.75 54761.97 88888.00 2014-02-23 08:59:43.750 054 12571.33 83.75 54761.93 88888.00 2014-02-23 08:59:43.875 054 12571.38 83.72 54761.93 88888.00 2014-02-23 08:59:44.000 054 12571.30 83.72 54761.90 88888.00 2014-02-23 08:59:44.125 054 12571.30 83.72 54761.95 88888.00 2014-02-23 08:59:44.250 054 12571.27 83.75 54761.95 88888.00 2014-02-23 08:59:44.375 054 12571.30 83.78 54761.93 88888.00 2014-02-23 08:59:44.500 054 12571.35 83.78 54761.93 88888.00 2014-02-23 08:59:44.625 054 12571.42 83.80 54761.95 88888.00 2014-02-23 08:59:44.750 054 12571.45 83.78 54761.93 88888.00 2014-02-23 08:59:44.875 054 12571.40 83.78 54761.93 88888.00 2014-02-23 08:59:45.000 054 12571.30 83.75 54761.93 88888.00 2014-02-23 08:59:45.125 054 12571.30 83.75 54761.93 88888.00 2014-02-23 08:59:45.250 054 12571.35 83.72 54761.97 88888.00 2014-02-23 08:59:45.375 054 12571.35 83.72 54761.95 88888.00 2014-02-23 08:59:45.500 054 12571.27 83.72 54761.90 88888.00 2014-02-23 08:59:45.625 054 12571.33 83.75 54761.90 88888.00 2014-02-23 08:59:45.750 054 12571.38 83.70 54761.93 88888.00 2014-02-23 08:59:45.875 054 12571.40 83.72 54761.93 88888.00 2014-02-23 08:59:46.000 054 12571.45 83.75 54761.88 88888.00 2014-02-23 08:59:46.125 054 12571.42 83.75 54761.90 88888.00 2014-02-23 08:59:46.250 054 12571.42 83.72 54761.93 88888.00 2014-02-23 08:59:46.375 054 12571.40 83.67 54761.93 88888.00 2014-02-23 08:59:46.500 054 12571.38 83.72 54761.93 88888.00 2014-02-23 08:59:46.625 054 12571.33 83.72 54761.93 88888.00 2014-02-23 08:59:46.750 054 12571.33 83.67 54761.93 88888.00 2014-02-23 08:59:46.875 054 12571.38 83.70 54761.93 88888.00 2014-02-23 08:59:47.000 054 12571.40 83.67 54761.90 88888.00 2014-02-23 08:59:47.125 054 12571.33 83.67 54761.93 88888.00 2014-02-23 08:59:47.250 054 12571.25 83.67 54761.90 88888.00 2014-02-23 08:59:47.375 054 12571.23 83.70 54761.90 88888.00 2014-02-23 08:59:47.500 054 12571.20 83.70 54761.88 88888.00 2014-02-23 08:59:47.625 054 12571.30 83.70 54761.88 88888.00 2014-02-23 08:59:47.750 054 12571.35 83.70 54761.88 88888.00 2014-02-23 08:59:47.875 054 12571.35 83.67 54761.88 88888.00 2014-02-23 08:59:48.000 054 12571.38 83.67 54761.90 88888.00 2014-02-23 08:59:48.125 054 12571.35 83.65 54761.88 88888.00 2014-02-23 08:59:48.250 054 12571.35 83.62 54761.88 88888.00 2014-02-23 08:59:48.375 054 12571.35 83.65 54761.85 88888.00 2014-02-23 08:59:48.500 054 12571.30 83.67 54761.85 88888.00 2014-02-23 08:59:48.625 054 12571.30 83.70 54761.90 88888.00 2014-02-23 08:59:48.750 054 12571.35 83.67 54761.90 88888.00 2014-02-23 08:59:48.875 054 12571.30 83.67 54761.88 88888.00 2014-02-23 08:59:49.000 054 12571.23 83.70 54761.88 88888.00 2014-02-23 08:59:49.125 054 12571.27 83.67 54761.88 88888.00 2014-02-23 08:59:49.250 054 12571.23 83.62 54761.90 88888.00 2014-02-23 08:59:49.375 054 12571.25 83.62 54761.90 88888.00 2014-02-23 08:59:49.500 054 12571.27 83.62 54761.85 88888.00 2014-02-23 08:59:49.625 054 12571.30 83.62 54761.82 88888.00 2014-02-23 08:59:49.750 054 12571.35 83.62 54761.82 88888.00 2014-02-23 08:59:49.875 054 12571.30 83.60 54761.85 88888.00 2014-02-23 08:59:50.000 054 12571.38 83.60 54761.85 88888.00 2014-02-23 08:59:50.125 054 12571.40 83.62 54761.82 88888.00 2014-02-23 08:59:50.250 054 12571.38 83.60 54761.85 88888.00 2014-02-23 08:59:50.375 054 12571.45 83.62 54761.82 88888.00 2014-02-23 08:59:50.500 054 12571.48 83.60 54761.82 88888.00 2014-02-23 08:59:50.625 054 12571.48 83.58 54761.82 88888.00 2014-02-23 08:59:50.750 054 12571.42 83.58 54761.85 88888.00 2014-02-23 08:59:50.875 054 12571.35 83.60 54761.85 88888.00 2014-02-23 08:59:51.000 054 12571.33 83.60 54761.85 88888.00 2014-02-23 08:59:51.125 054 12571.38 83.60 54761.82 88888.00 2014-02-23 08:59:51.250 054 12571.40 83.60 54761.82 88888.00 2014-02-23 08:59:51.375 054 12571.42 83.58 54761.80 88888.00 2014-02-23 08:59:51.500 054 12571.42 83.60 54761.80 88888.00 2014-02-23 08:59:51.625 054 12571.45 83.60 54761.80 88888.00 2014-02-23 08:59:51.750 054 12571.48 83.62 54761.82 88888.00 2014-02-23 08:59:51.875 054 12571.48 83.62 54761.80 88888.00 2014-02-23 08:59:52.000 054 12571.48 83.60 54761.82 88888.00 2014-02-23 08:59:52.125 054 12571.50 83.58 54761.85 88888.00 2014-02-23 08:59:52.250 054 12571.48 83.58 54761.82 88888.00 2014-02-23 08:59:52.375 054 12571.48 83.58 54761.82 88888.00 2014-02-23 08:59:52.500 054 12571.48 83.60 54761.82 88888.00 2014-02-23 08:59:52.625 054 12571.45 83.58 54761.85 88888.00 2014-02-23 08:59:52.750 054 12571.42 83.55 54761.85 88888.00 2014-02-23 08:59:52.875 054 12571.48 83.55 54761.82 88888.00 2014-02-23 08:59:53.000 054 12571.50 83.53 54761.82 88888.00 2014-02-23 08:59:53.125 054 12571.50 83.50 54761.82 88888.00 2014-02-23 08:59:53.250 054 12571.45 83.50 54761.82 88888.00 2014-02-23 08:59:53.375 054 12571.52 83.53 54761.80 88888.00 2014-02-23 08:59:53.500 054 12571.50 83.47 54761.80 88888.00 2014-02-23 08:59:53.625 054 12571.42 83.47 54761.78 88888.00 2014-02-23 08:59:53.750 054 12571.35 83.50 54761.80 88888.00 2014-02-23 08:59:53.875 054 12571.38 83.50 54761.82 88888.00 2014-02-23 08:59:54.000 054 12571.38 83.50 54761.82 88888.00 2014-02-23 08:59:54.125 054 12571.38 83.50 54761.82 88888.00 2014-02-23 08:59:54.250 054 12571.42 83.47 54761.80 88888.00 2014-02-23 08:59:54.375 054 12571.48 83.47 54761.80 88888.00 2014-02-23 08:59:54.500 054 12571.45 83.45 54761.78 88888.00 2014-02-23 08:59:54.625 054 12571.42 83.45 54761.80 88888.00 2014-02-23 08:59:54.750 054 12571.42 83.42 54761.78 88888.00 2014-02-23 08:59:54.875 054 12571.42 83.42 54761.78 88888.00 2014-02-23 08:59:55.000 054 12571.45 83.45 54761.75 88888.00 2014-02-23 08:59:55.125 054 12571.42 83.45 54761.75 88888.00 2014-02-23 08:59:55.250 054 12571.38 83.42 54761.72 88888.00 2014-02-23 08:59:55.375 054 12571.35 83.40 54761.75 88888.00 2014-02-23 08:59:55.500 054 12571.33 83.40 54761.75 88888.00 2014-02-23 08:59:55.625 054 12571.40 83.40 54761.72 88888.00 2014-02-23 08:59:55.750 054 12571.45 83.40 54761.75 88888.00 2014-02-23 08:59:55.875 054 12571.45 83.40 54761.75 88888.00 2014-02-23 08:59:56.000 054 12571.40 83.42 54761.75 88888.00 2014-02-23 08:59:56.125 054 12571.40 83.42 54761.78 88888.00 2014-02-23 08:59:56.250 054 12571.40 83.40 54761.78 88888.00 2014-02-23 08:59:56.375 054 12571.48 83.40 54761.75 88888.00 2014-02-23 08:59:56.500 054 12571.48 83.42 54761.78 88888.00 2014-02-23 08:59:56.625 054 12571.48 83.40 54761.78 88888.00 2014-02-23 08:59:56.750 054 12571.45 83.40 54761.75 88888.00 2014-02-23 08:59:56.875 054 12571.42 83.40 54761.72 88888.00 2014-02-23 08:59:57.000 054 12571.55 83.38 54761.72 88888.00 2014-02-23 08:59:57.125 054 12571.60 83.35 54761.70 88888.00 2014-02-23 08:59:57.250 054 12571.45 83.30 54761.68 88888.00 2014-02-23 08:59:57.375 054 12571.38 83.33 54761.70 88888.00 2014-02-23 08:59:57.500 054 12571.35 83.35 54761.70 88888.00 2014-02-23 08:59:57.625 054 12571.38 83.35 54761.72 88888.00 2014-02-23 08:59:57.750 054 12571.40 83.38 54761.72 88888.00 2014-02-23 08:59:57.875 054 12571.48 83.35 54761.70 88888.00 2014-02-23 08:59:58.000 054 12571.42 83.33 54761.72 88888.00 2014-02-23 08:59:58.125 054 12571.40 83.33 54761.78 88888.00 2014-02-23 08:59:58.250 054 12571.45 83.35 54761.75 88888.00 2014-02-23 08:59:58.375 054 12571.50 83.33 54761.72 88888.00 2014-02-23 08:59:58.500 054 12571.48 83.30 54761.70 88888.00 2014-02-23 08:59:58.625 054 12571.42 83.30 54761.70 88888.00 2014-02-23 08:59:58.750 054 12571.38 83.30 54761.70 88888.00 2014-02-23 08:59:58.875 054 12571.27 83.30 54761.70 88888.00 2014-02-23 08:59:59.000 054 12571.23 83.30 54761.70 88888.00 2014-02-23 08:59:59.125 054 12571.27 83.33 54761.70 88888.00 2014-02-23 08:59:59.250 054 12571.30 83.28 54761.70 88888.00 2014-02-23 08:59:59.375 054 12571.35 83.28 54761.68 88888.00 2014-02-23 08:59:59.500 054 12571.35 83.28 54761.68 88888.00 2014-02-23 08:59:59.625 054 12571.35 83.30 54761.70 88888.00 2014-02-23 08:59:59.750 054 12571.38 83.33 54761.70 88888.00 2014-02-23 08:59:59.875 054 12571.38 83.33 54761.68 88888.00 2014-02-23 09:00:00.000 054 12571.33 83.28 54761.65 88888.00 2014-02-23 09:00:00.125 054 12571.27 83.25 54761.65 88888.00 2014-02-23 09:00:00.250 054 12571.17 83.28 54761.65 88888.00 2014-02-23 09:00:00.375 054 12571.25 83.28 54761.65 88888.00 2014-02-23 09:00:00.500 054 12571.33 83.33 54761.68 88888.00 2014-02-23 09:00:00.625 054 12571.33 83.33 54761.70 88888.00 2014-02-23 09:00:00.750 054 12571.33 83.30 54761.68 88888.00 2014-02-23 09:00:00.875 054 12571.27 83.33 54761.68 88888.00 2014-02-23 09:00:01.000 054 12571.23 83.30 54761.65 88888.00 2014-02-23 09:00:01.125 054 12571.25 83.28 54761.68 88888.00 2014-02-23 09:00:01.250 054 12571.27 83.28 54761.68 88888.00 2014-02-23 09:00:01.375 054 12571.25 83.28 54761.68 88888.00 2014-02-23 09:00:01.500 054 12571.25 83.25 54761.68 88888.00 2014-02-23 09:00:01.625 054 12571.25 83.25 54761.62 88888.00 2014-02-23 09:00:01.750 054 12571.25 83.25 54761.65 88888.00 2014-02-23 09:00:01.875 054 12571.25 83.25 54761.62 88888.00 2014-02-23 09:00:02.000 054 12571.23 83.28 54761.62 88888.00 2014-02-23 09:00:02.125 054 12571.25 83.25 54761.62 88888.00 2014-02-23 09:00:02.250 054 12571.23 83.22 54761.60 88888.00 2014-02-23 09:00:02.375 054 12571.23 83.22 54761.60 88888.00 2014-02-23 09:00:02.500 054 12571.25 83.22 54761.60 88888.00 2014-02-23 09:00:02.625 054 12571.23 83.25 54761.60 88888.00 2014-02-23 09:00:02.750 054 12571.23 83.28 54761.60 88888.00 2014-02-23 09:00:02.875 054 12571.33 83.30 54761.62 88888.00 2014-02-23 09:00:03.000 054 12571.33 83.28 54761.62 88888.00 2014-02-23 09:00:03.125 054 12571.25 83.28 54761.62 88888.00 2014-02-23 09:00:03.250 054 12571.17 83.22 54761.62 88888.00 2014-02-23 09:00:03.375 054 12571.25 83.22 54761.62 88888.00 2014-02-23 09:00:03.500 054 12571.15 83.22 54761.60 88888.00 2014-02-23 09:00:03.625 054 12571.12 83.22 54761.57 88888.00 2014-02-23 09:00:03.750 054 12571.15 83.22 54761.60 88888.00 2014-02-23 09:00:03.875 054 12571.17 83.22 54761.60 88888.00 2014-02-23 09:00:04.000 054 12571.25 83.25 54761.62 88888.00 2014-02-23 09:00:04.125 054 12571.30 83.28 54761.62 88888.00 2014-02-23 09:00:04.250 054 12571.25 83.22 54761.57 88888.00 2014-02-23 09:00:04.375 054 12571.30 83.20 54761.57 88888.00 2014-02-23 09:00:04.500 054 12571.30 83.22 54761.57 88888.00 2014-02-23 09:00:04.625 054 12571.27 83.25 54761.57 88888.00 2014-02-23 09:00:04.750 054 12571.25 83.25 54761.57 88888.00 2014-02-23 09:00:04.875 054 12571.23 83.22 54761.53 88888.00 2014-02-23 09:00:05.000 054 12571.23 83.22 54761.53 88888.00 2014-02-23 09:00:05.125 054 12571.27 83.22 54761.55 88888.00 2014-02-23 09:00:05.250 054 12571.33 83.20 54761.55 88888.00 2014-02-23 09:00:05.375 054 12571.25 83.25 54761.57 88888.00 2014-02-23 09:00:05.500 054 12571.23 83.28 54761.55 88888.00 2014-02-23 09:00:05.625 054 12571.23 83.25 54761.55 88888.00 2014-02-23 09:00:05.750 054 12571.23 83.25 54761.55 88888.00 2014-02-23 09:00:05.875 054 12571.25 83.25 54761.55 88888.00 2014-02-23 09:00:06.000 054 12571.33 83.22 54761.50 88888.00 2014-02-23 09:00:06.125 054 12571.38 83.22 54761.53 88888.00 2014-02-23 09:00:06.250 054 12571.33 83.22 54761.55 88888.00 2014-02-23 09:00:06.375 054 12571.33 83.25 54761.55 88888.00 2014-02-23 09:00:06.500 054 12571.33 83.22 54761.55 88888.00 2014-02-23 09:00:06.625 054 12571.35 83.22 54761.53 88888.00 2014-02-23 09:00:06.750 054 12571.33 83.25 54761.53 88888.00 2014-02-23 09:00:06.875 054 12571.33 83.22 54761.53 88888.00 2014-02-23 09:00:07.000 054 12571.30 83.22 54761.47 88888.00 2014-02-23 09:00:07.125 054 12571.30 83.20 54761.50 88888.00 2014-02-23 09:00:07.250 054 12571.35 83.17 54761.50 88888.00 2014-02-23 09:00:07.375 054 12571.40 83.17 54761.45 88888.00 2014-02-23 09:00:07.500 054 12571.45 83.17 54761.47 88888.00 2014-02-23 09:00:07.625 054 12571.50 83.20 54761.47 88888.00 2014-02-23 09:00:07.750 054 12571.50 83.22 54761.45 88888.00 2014-02-23 09:00:07.875 054 12571.52 83.22 54761.47 88888.00 2014-02-23 09:00:08.000 054 12571.48 83.20 54761.45 88888.00 2014-02-23 09:00:08.125 054 12571.38 83.20 54761.45 88888.00 2014-02-23 09:00:08.250 054 12571.35 83.17 54761.43 88888.00 2014-02-23 09:00:08.375 054 12571.42 83.20 54761.43 88888.00 2014-02-23 09:00:08.500 054 12571.45 83.20 54761.40 88888.00 2014-02-23 09:00:08.625 054 12571.45 83.20 54761.43 88888.00 2014-02-23 09:00:08.750 054 12571.48 83.17 54761.43 88888.00 2014-02-23 09:00:08.875 054 12571.45 83.15 54761.40 88888.00 2014-02-23 09:00:09.000 054 12571.38 83.15 54761.38 88888.00 2014-02-23 09:00:09.125 054 12571.40 83.17 54761.40 88888.00 2014-02-23 09:00:09.250 054 12571.42 83.15 54761.40 88888.00 2014-02-23 09:00:09.375 054 12571.45 83.12 54761.35 88888.00 2014-02-23 09:00:09.500 054 12571.45 83.10 54761.35 88888.00 2014-02-23 09:00:09.625 054 12571.48 83.12 54761.35 88888.00 2014-02-23 09:00:09.750 054 12571.48 83.12 54761.32 88888.00 2014-02-23 09:00:09.875 054 12571.50 83.17 54761.35 88888.00 2014-02-23 09:00:10.000 054 12571.52 83.17 54761.32 88888.00 2014-02-23 09:00:10.125 054 12571.52 83.17 54761.30 88888.00 2014-02-23 09:00:10.250 054 12571.55 83.12 54761.35 88888.00 2014-02-23 09:00:10.375 054 12571.60 83.15 54761.32 88888.00 2014-02-23 09:00:10.500 054 12571.62 83.12 54761.30 88888.00 2014-02-23 09:00:10.625 054 12571.58 83.12 54761.32 88888.00 2014-02-23 09:00:10.750 054 12571.50 83.15 54761.28 88888.00 2014-02-23 09:00:10.875 054 12571.50 83.15 54761.28 88888.00 2014-02-23 09:00:11.000 054 12571.48 83.15 54761.30 88888.00 2014-02-23 09:00:11.125 054 12571.52 83.17 54761.28 88888.00 2014-02-23 09:00:11.250 054 12571.48 83.12 54761.28 88888.00 2014-02-23 09:00:11.375 054 12571.55 83.12 54761.22 88888.00 2014-02-23 09:00:11.500 054 12571.65 83.10 54761.22 88888.00 2014-02-23 09:00:11.625 054 12571.73 83.10 54761.25 88888.00 2014-02-23 09:00:11.750 054 12571.70 83.10 54761.30 88888.00 2014-02-23 09:00:11.875 054 12571.65 83.12 54761.30 88888.00 2014-02-23 09:00:12.000 054 12571.67 83.10 54761.22 88888.00 2014-02-23 09:00:12.125 054 12571.77 83.15 54761.28 88888.00 2014-02-23 09:00:12.250 054 12571.70 83.15 54761.28 88888.00 2014-02-23 09:00:12.375 054 12571.67 83.10 54761.25 88888.00 2014-02-23 09:00:12.500 054 12571.73 83.10 54761.25 88888.00 2014-02-23 09:00:12.625 054 12571.88 83.10 54761.25 88888.00 2014-02-23 09:00:12.750 054 12571.90 83.12 54761.25 88888.00 2014-02-23 09:00:12.875 054 12571.77 83.10 54761.20 88888.00 2014-02-23 09:00:13.000 054 12571.77 83.10 54761.20 88888.00 2014-02-23 09:00:13.125 054 12571.75 83.12 54761.18 88888.00 2014-02-23 09:00:13.250 054 12571.67 83.12 54761.20 88888.00 2014-02-23 09:00:13.375 054 12571.77 83.15 54761.22 88888.00 2014-02-23 09:00:13.500 054 12571.73 83.15 54761.22 88888.00 2014-02-23 09:00:13.625 054 12571.65 83.15 54761.22 88888.00 2014-02-23 09:00:13.750 054 12571.67 83.12 54761.22 88888.00 2014-02-23 09:00:13.875 054 12571.77 83.12 54761.20 88888.00 2014-02-23 09:00:14.000 054 12571.80 83.12 54761.22 88888.00 2014-02-23 09:00:14.125 054 12571.70 83.12 54761.20 88888.00 2014-02-23 09:00:14.250 054 12571.60 83.10 54761.20 88888.00 2014-02-23 09:00:14.375 054 12571.65 83.12 54761.20 88888.00 2014-02-23 09:00:14.500 054 12571.60 83.15 54761.20 88888.00 2014-02-23 09:00:14.625 054 12571.58 83.15 54761.18 88888.00 2014-02-23 09:00:14.750 054 12571.62 83.15 54761.18 88888.00 2014-02-23 09:00:14.875 054 12571.67 83.17 54761.18 88888.00 2014-02-23 09:00:15.000 054 12571.70 83.20 54761.15 88888.00 2014-02-23 09:00:15.125 054 12571.70 83.17 54761.18 88888.00 2014-02-23 09:00:15.250 054 12571.70 83.17 54761.20 88888.00 2014-02-23 09:00:15.375 054 12571.80 83.20 54761.18 88888.00 2014-02-23 09:00:15.500 054 12571.75 83.17 54761.18 88888.00 2014-02-23 09:00:15.625 054 12571.70 83.20 54761.15 88888.00 2014-02-23 09:00:15.750 054 12571.67 83.20 54761.15 88888.00 2014-02-23 09:00:15.875 054 12571.70 83.17 54761.15 88888.00 2014-02-23 09:00:16.000 054 12571.70 83.17 54761.18 88888.00 2014-02-23 09:00:16.125 054 12571.65 83.17 54761.12 88888.00 2014-02-23 09:00:16.250 054 12571.60 83.17 54761.12 88888.00 2014-02-23 09:00:16.375 054 12571.65 83.20 54761.10 88888.00 2014-02-23 09:00:16.500 054 12571.62 83.20 54761.12 88888.00 2014-02-23 09:00:16.625 054 12571.65 83.20 54761.12 88888.00 2014-02-23 09:00:16.750 054 12571.70 83.15 54761.12 88888.00 2014-02-23 09:00:16.875 054 12571.73 83.17 54761.10 88888.00 2014-02-23 09:00:17.000 054 12571.70 83.17 54761.10 88888.00 2014-02-23 09:00:17.125 054 12571.70 83.17 54761.10 88888.00 2014-02-23 09:00:17.250 054 12571.73 83.17 54761.12 88888.00 2014-02-23 09:00:17.375 054 12571.77 83.22 54761.07 88888.00 2014-02-23 09:00:17.500 054 12571.85 83.17 54761.12 88888.00 2014-02-23 09:00:17.625 054 12571.77 83.17 54761.10 88888.00 2014-02-23 09:00:17.750 054 12571.73 83.20 54761.10 88888.00 2014-02-23 09:00:17.875 054 12571.75 83.20 54761.12 88888.00 2014-02-23 09:00:18.000 054 12571.75 83.17 54761.05 88888.00 2014-02-23 09:00:18.125 054 12571.75 83.20 54761.07 88888.00 2014-02-23 09:00:18.250 054 12571.75 83.17 54761.03 88888.00 2014-02-23 09:00:18.375 054 12571.80 83.17 54761.00 88888.00 2014-02-23 09:00:18.500 054 12571.77 83.20 54761.05 88888.00 2014-02-23 09:00:18.625 054 12571.73 83.22 54761.07 88888.00 2014-02-23 09:00:18.750 054 12571.75 83.22 54761.05 88888.00 2014-02-23 09:00:18.875 054 12571.75 83.22 54761.05 88888.00 2014-02-23 09:00:19.000 054 12571.67 83.20 54761.03 88888.00 2014-02-23 09:00:19.125 054 12571.60 83.20 54761.03 88888.00 2014-02-23 09:00:19.250 054 12571.58 83.17 54761.00 88888.00 2014-02-23 09:00:19.375 054 12571.67 83.20 54761.00 88888.00 2014-02-23 09:00:19.500 054 12571.80 83.20 54760.97 88888.00 2014-02-23 09:00:19.625 054 12571.80 83.17 54760.97 88888.00 2014-02-23 09:00:19.750 054 12571.77 83.20 54760.95 88888.00 2014-02-23 09:00:19.875 054 12571.67 83.22 54761.00 88888.00 2014-02-23 09:00:20.000 054 12571.67 83.25 54761.00 88888.00 2014-02-23 09:00:20.125 054 12571.75 83.25 54761.00 88888.00 2014-02-23 09:00:20.250 054 12571.73 83.22 54761.00 88888.00 2014-02-23 09:00:20.375 054 12571.80 83.22 54760.97 88888.00 2014-02-23 09:00:20.500 054 12571.83 83.20 54760.95 88888.00 2014-02-23 09:00:20.625 054 12571.77 83.17 54760.97 88888.00 2014-02-23 09:00:20.750 054 12571.83 83.17 54760.97 88888.00 2014-02-23 09:00:20.875 054 12571.85 83.20 54760.95 88888.00 2014-02-23 09:00:21.000 054 12571.85 83.17 54760.90 88888.00 2014-02-23 09:00:21.125 054 12571.90 83.17 54760.93 88888.00 2014-02-23 09:00:21.250 054 12571.88 83.20 54760.93 88888.00 2014-02-23 09:00:21.375 054 12571.85 83.20 54760.97 88888.00 2014-02-23 09:00:21.500 054 12571.83 83.20 54760.95 88888.00 2014-02-23 09:00:21.625 054 12571.80 83.17 54760.93 88888.00 2014-02-23 09:00:21.750 054 12571.80 83.15 54760.88 88888.00 2014-02-23 09:00:21.875 054 12571.88 83.15 54760.90 88888.00 2014-02-23 09:00:22.000 054 12571.90 83.20 54760.88 88888.00 2014-02-23 09:00:22.125 054 12571.92 83.20 54760.90 88888.00 2014-02-23 09:00:22.250 054 12571.90 83.17 54760.90 88888.00 2014-02-23 09:00:22.375 054 12571.90 83.17 54760.88 88888.00 2014-02-23 09:00:22.500 054 12571.90 83.17 54760.88 88888.00 2014-02-23 09:00:22.625 054 12571.85 83.17 54760.88 88888.00 2014-02-23 09:00:22.750 054 12571.83 83.20 54760.88 88888.00 2014-02-23 09:00:22.875 054 12571.90 83.22 54760.90 88888.00 2014-02-23 09:00:23.000 054 12571.98 83.20 54760.90 88888.00 2014-02-23 09:00:23.125 054 12571.95 83.20 54760.90 88888.00 2014-02-23 09:00:23.250 054 12571.90 83.20 54760.90 88888.00 2014-02-23 09:00:23.375 054 12571.98 83.22 54760.90 88888.00 2014-02-23 09:00:23.500 054 12571.92 83.17 54760.88 88888.00 2014-02-23 09:00:23.625 054 12571.88 83.17 54760.90 88888.00 2014-02-23 09:00:23.750 054 12571.90 83.15 54760.88 88888.00 2014-02-23 09:00:23.875 054 12571.95 83.15 54760.88 88888.00 2014-02-23 09:00:24.000 054 12571.95 83.15 54760.88 88888.00 2014-02-23 09:00:24.125 054 12571.92 83.17 54760.88 88888.00 2014-02-23 09:00:24.250 054 12571.92 83.17 54760.85 88888.00 2014-02-23 09:00:24.375 054 12571.95 83.15 54760.82 88888.00 2014-02-23 09:00:24.500 054 12571.90 83.12 54760.82 88888.00 2014-02-23 09:00:24.625 054 12571.92 83.15 54760.82 88888.00 2014-02-23 09:00:24.750 054 12571.92 83.17 54760.85 88888.00 2014-02-23 09:00:24.875 054 12571.92 83.17 54760.82 88888.00 2014-02-23 09:00:25.000 054 12571.92 83.17 54760.80 88888.00 2014-02-23 09:00:25.125 054 12571.92 83.17 54760.80 88888.00 2014-02-23 09:00:25.250 054 12571.88 83.15 54760.82 88888.00 2014-02-23 09:00:25.375 054 12571.92 83.15 54760.82 88888.00 2014-02-23 09:00:25.500 054 12571.88 83.12 54760.80 88888.00 2014-02-23 09:00:25.625 054 12571.85 83.12 54760.80 88888.00 2014-02-23 09:00:25.750 054 12571.83 83.15 54760.80 88888.00 2014-02-23 09:00:25.875 054 12571.88 83.15 54760.82 88888.00 2014-02-23 09:00:26.000 054 12571.95 83.12 54760.80 88888.00 2014-02-23 09:00:26.125 054 12571.98 83.12 54760.80 88888.00 2014-02-23 09:00:26.250 054 12571.92 83.10 54760.78 88888.00 2014-02-23 09:00:26.375 054 12571.92 83.12 54760.78 88888.00 2014-02-23 09:00:26.500 054 12571.90 83.10 54760.80 88888.00 2014-02-23 09:00:26.625 054 12571.95 83.08 54760.78 88888.00 2014-02-23 09:00:26.750 054 12571.95 83.08 54760.78 88888.00 2014-02-23 09:00:26.875 054 12571.95 83.08 54760.75 88888.00 2014-02-23 09:00:27.000 054 12571.98 83.10 54760.75 88888.00 2014-02-23 09:00:27.125 054 12572.00 83.12 54760.75 88888.00 2014-02-23 09:00:27.250 054 12571.98 83.10 54760.75 88888.00 2014-02-23 09:00:27.375 054 12572.00 83.12 54760.75 88888.00 2014-02-23 09:00:27.500 054 12572.00 83.10 54760.75 88888.00 2014-02-23 09:00:27.625 054 12572.02 83.10 54760.75 88888.00 2014-02-23 09:00:27.750 054 12572.02 83.10 54760.75 88888.00 2014-02-23 09:00:27.875 054 12572.02 83.12 54760.75 88888.00 2014-02-23 09:00:28.000 054 12572.05 83.08 54760.75 88888.00 2014-02-23 09:00:28.125 054 12572.02 83.03 54760.75 88888.00 2014-02-23 09:00:28.250 054 12572.00 83.05 54760.75 88888.00 2014-02-23 09:00:28.375 054 12571.98 83.08 54760.72 88888.00 2014-02-23 09:00:28.500 054 12572.00 83.08 54760.75 88888.00 2014-02-23 09:00:28.625 054 12572.02 83.08 54760.75 88888.00 2014-02-23 09:00:28.750 054 12572.00 83.05 54760.72 88888.00 2014-02-23 09:00:28.875 054 12572.02 83.03 54760.70 88888.00 2014-02-23 09:00:29.000 054 12572.00 83.03 54760.70 88888.00 2014-02-23 09:00:29.125 054 12571.98 83.00 54760.70 88888.00 2014-02-23 09:00:29.250 054 12571.92 83.03 54760.72 88888.00 2014-02-23 09:00:29.375 054 12571.98 83.00 54760.72 88888.00 2014-02-23 09:00:29.500 054 12572.00 83.00 54760.70 88888.00 2014-02-23 09:00:29.625 054 12572.00 83.03 54760.72 88888.00 2014-02-23 09:00:29.750 054 12572.00 83.03 54760.72 88888.00 2014-02-23 09:00:29.875 054 12572.02 82.97 54760.70 88888.00 2014-02-23 09:00:30.000 054 12572.00 82.97 54760.68 88888.00 2014-02-23 09:00:30.125 054 12571.95 83.03 54760.70 88888.00 2014-02-23 09:00:30.250 054 12571.85 83.00 54760.70 88888.00 2014-02-23 09:00:30.375 054 12571.90 82.97 54760.70 88888.00 2014-02-23 09:00:30.500 054 12571.95 82.97 54760.68 88888.00 2014-02-23 09:00:30.625 054 12571.92 82.97 54760.70 88888.00 2014-02-23 09:00:30.750 054 12571.85 82.97 54760.68 88888.00 2014-02-23 09:00:30.875 054 12571.85 82.92 54760.68 88888.00 2014-02-23 09:00:31.000 054 12571.88 82.92 54760.68 88888.00 2014-02-23 09:00:31.125 054 12571.75 82.92 54760.70 88888.00 2014-02-23 09:00:31.250 054 12571.75 82.97 54760.65 88888.00 2014-02-23 09:00:31.375 054 12571.90 82.97 54760.68 88888.00 2014-02-23 09:00:31.500 054 12571.95 82.92 54760.68 88888.00 2014-02-23 09:00:31.625 054 12571.88 82.92 54760.65 88888.00 2014-02-23 09:00:31.750 054 12571.83 82.90 54760.62 88888.00 2014-02-23 09:00:31.875 054 12571.85 82.95 54760.65 88888.00 2014-02-23 09:00:32.000 054 12571.83 82.92 54760.62 88888.00 2014-02-23 09:00:32.125 054 12571.80 82.92 54760.62 88888.00 2014-02-23 09:00:32.250 054 12571.88 82.97 54760.62 88888.00 2014-02-23 09:00:32.375 054 12571.90 82.97 54760.62 88888.00 2014-02-23 09:00:32.500 054 12571.85 82.95 54760.62 88888.00 2014-02-23 09:00:32.625 054 12571.83 82.92 54760.60 88888.00 2014-02-23 09:00:32.750 054 12571.75 82.92 54760.60 88888.00 2014-02-23 09:00:32.875 054 12571.75 82.90 54760.57 88888.00 2014-02-23 09:00:33.000 054 12571.73 82.90 54760.60 88888.00 2014-02-23 09:00:33.125 054 12571.75 82.90 54760.62 88888.00 2014-02-23 09:00:33.250 054 12571.73 82.88 54760.62 88888.00 2014-02-23 09:00:33.375 054 12571.77 82.88 54760.60 88888.00 2014-02-23 09:00:33.500 054 12571.77 82.88 54760.57 88888.00 2014-02-23 09:00:33.625 054 12571.75 82.90 54760.57 88888.00 2014-02-23 09:00:33.750 054 12571.73 82.90 54760.57 88888.00 2014-02-23 09:00:33.875 054 12571.73 82.92 54760.57 88888.00 2014-02-23 09:00:34.000 054 12571.67 82.92 54760.57 88888.00 2014-02-23 09:00:34.125 054 12571.65 82.90 54760.60 88888.00 2014-02-23 09:00:34.250 054 12571.67 82.88 54760.62 88888.00 2014-02-23 09:00:34.375 054 12571.73 82.88 54760.60 88888.00 2014-02-23 09:00:34.500 054 12571.70 82.88 54760.57 88888.00 2014-02-23 09:00:34.625 054 12571.73 82.83 54760.55 88888.00 2014-02-23 09:00:34.750 054 12571.83 82.85 54760.57 88888.00 2014-02-23 09:00:34.875 054 12571.77 82.85 54760.60 88888.00 2014-02-23 09:00:35.000 054 12571.70 82.83 54760.55 88888.00 2014-02-23 09:00:35.125 054 12571.65 82.85 54760.55 88888.00 2014-02-23 09:00:35.250 054 12571.58 82.83 54760.55 88888.00 2014-02-23 09:00:35.375 054 12571.58 82.83 54760.55 88888.00 2014-02-23 09:00:35.500 054 12571.60 82.83 54760.57 88888.00 2014-02-23 09:00:35.625 054 12571.58 82.80 54760.57 88888.00 2014-02-23 09:00:35.750 054 12571.52 82.80 54760.60 88888.00 2014-02-23 09:00:35.875 054 12571.48 82.80 54760.57 88888.00 2014-02-23 09:00:36.000 054 12571.50 82.80 54760.57 88888.00 2014-02-23 09:00:36.125 054 12571.52 82.78 54760.57 88888.00 2014-02-23 09:00:36.250 054 12571.50 82.75 54760.55 88888.00 2014-02-23 09:00:36.375 054 12571.50 82.78 54760.57 88888.00 2014-02-23 09:00:36.500 054 12571.48 82.83 54760.60 88888.00 2014-02-23 09:00:36.625 054 12571.45 82.80 54760.57 88888.00 2014-02-23 09:00:36.750 054 12571.40 82.78 54760.57 88888.00 2014-02-23 09:00:36.875 054 12571.40 82.78 54760.55 88888.00 2014-02-23 09:00:37.000 054 12571.40 82.75 54760.55 88888.00 2014-02-23 09:00:37.125 054 12571.40 82.72 54760.55 88888.00 2014-02-23 09:00:37.250 054 12571.40 82.72 54760.55 88888.00 2014-02-23 09:00:37.375 054 12571.42 82.78 54760.55 88888.00 2014-02-23 09:00:37.500 054 12571.45 82.78 54760.55 88888.00 2014-02-23 09:00:37.625 054 12571.35 82.75 54760.53 88888.00 2014-02-23 09:00:37.750 054 12571.35 82.75 54760.55 88888.00 2014-02-23 09:00:37.875 054 12571.42 82.78 54760.57 88888.00 2014-02-23 09:00:38.000 054 12571.35 82.72 54760.53 88888.00 2014-02-23 09:00:38.125 054 12571.33 82.72 54760.50 88888.00 2014-02-23 09:00:38.250 054 12571.27 82.72 54760.53 88888.00 2014-02-23 09:00:38.375 054 12571.30 82.72 54760.50 88888.00 2014-02-23 09:00:38.500 054 12571.42 82.85 54760.65 88888.00 2014-02-23 09:00:38.625 054 12571.38 82.80 54760.60 88888.00 2014-02-23 09:00:38.750 054 12571.25 82.70 54760.53 88888.00 2014-02-23 09:00:38.875 054 12571.20 82.70 54760.47 88888.00 2014-02-23 09:00:39.000 054 12571.30 82.70 54760.45 88888.00 2014-02-23 09:00:39.125 054 12571.35 82.65 54760.50 88888.00 2014-02-23 09:00:39.250 054 12571.25 82.65 54760.50 88888.00 2014-02-23 09:00:39.375 054 12571.27 82.67 54760.50 88888.00 2014-02-23 09:00:39.500 054 12571.27 82.72 54760.47 88888.00 2014-02-23 09:00:39.625 054 12571.30 82.75 54760.47 88888.00 2014-02-23 09:00:39.750 054 12571.33 82.70 54760.45 88888.00 2014-02-23 09:00:39.875 054 12571.25 82.67 54760.43 88888.00 2014-02-23 09:00:40.000 054 12571.23 82.67 54760.43 88888.00 2014-02-23 09:00:40.125 054 12571.20 82.70 54760.47 88888.00 2014-02-23 09:00:40.250 054 12571.20 82.65 54760.43 88888.00 2014-02-23 09:00:40.375 054 12571.25 82.62 54760.43 88888.00 2014-02-23 09:00:40.500 054 12571.27 82.65 54760.43 88888.00 2014-02-23 09:00:40.625 054 12571.23 82.67 54760.45 88888.00 2014-02-23 09:00:40.750 054 12571.20 82.62 54760.43 88888.00 2014-02-23 09:00:40.875 054 12571.25 82.65 54760.45 88888.00 2014-02-23 09:00:41.000 054 12571.23 82.65 54760.43 88888.00 2014-02-23 09:00:41.125 054 12571.15 82.62 54760.43 88888.00 2014-02-23 09:00:41.250 054 12571.10 82.60 54760.45 88888.00 2014-02-23 09:00:41.375 054 12571.15 82.62 54760.43 88888.00 2014-02-23 09:00:41.500 054 12571.08 82.60 54760.40 88888.00 2014-02-23 09:00:41.625 054 12571.08 82.60 54760.40 88888.00 2014-02-23 09:00:41.750 054 12571.02 82.58 54760.43 88888.00 2014-02-23 09:00:41.875 054 12571.12 82.60 54760.45 88888.00 2014-02-23 09:00:42.000 054 12571.17 82.55 54760.40 88888.00 2014-02-23 09:00:42.125 054 12571.12 82.55 54760.40 88888.00 2014-02-23 09:00:42.250 054 12571.08 82.55 54760.38 88888.00 2014-02-23 09:00:42.375 054 12571.10 82.58 54760.38 88888.00 2014-02-23 09:00:42.500 054 12571.10 82.60 54760.38 88888.00 2014-02-23 09:00:42.625 054 12571.10 82.58 54760.35 88888.00 2014-02-23 09:00:42.750 054 12571.05 82.53 54760.35 88888.00 2014-02-23 09:00:42.875 054 12571.00 82.53 54760.38 88888.00 2014-02-23 09:00:43.000 054 12570.95 82.50 54760.38 88888.00 2014-02-23 09:00:43.125 054 12570.92 82.53 54760.35 88888.00 2014-02-23 09:00:43.250 054 12570.95 82.50 54760.38 88888.00 2014-02-23 09:00:43.375 054 12571.00 82.50 54760.38 88888.00 2014-02-23 09:00:43.500 054 12570.95 82.53 54760.40 88888.00 2014-02-23 09:00:43.625 054 12570.92 82.47 54760.38 88888.00 2014-02-23 09:00:43.750 054 12570.90 82.47 54760.38 88888.00 2014-02-23 09:00:43.875 054 12570.95 82.50 54760.35 88888.00 2014-02-23 09:00:44.000 054 12570.95 82.53 54760.35 88888.00 2014-02-23 09:00:44.125 054 12570.90 82.53 54760.38 88888.00 2014-02-23 09:00:44.250 054 12570.80 82.45 54760.35 88888.00 2014-02-23 09:00:44.375 054 12570.80 82.42 54760.32 88888.00 2014-02-23 09:00:44.500 054 12570.83 82.42 54760.32 88888.00 2014-02-23 09:00:44.625 054 12570.90 82.45 54760.32 88888.00 2014-02-23 09:00:44.750 054 12570.88 82.45 54760.32 88888.00 2014-02-23 09:00:44.875 054 12570.83 82.42 54760.32 88888.00 2014-02-23 09:00:45.000 054 12570.83 82.45 54760.30 88888.00 2014-02-23 09:00:45.125 054 12570.80 82.45 54760.32 88888.00 2014-02-23 09:00:45.250 054 12570.83 82.40 54760.32 88888.00 2014-02-23 09:00:45.375 054 12570.85 82.42 54760.32 88888.00 2014-02-23 09:00:45.500 054 12570.83 82.42 54760.30 88888.00 2014-02-23 09:00:45.625 054 12570.77 82.40 54760.30 88888.00 2014-02-23 09:00:45.750 054 12570.75 82.40 54760.30 88888.00 2014-02-23 09:00:45.875 054 12570.75 82.38 54760.28 88888.00 2014-02-23 09:00:46.000 054 12570.80 82.40 54760.28 88888.00 2014-02-23 09:00:46.125 054 12570.75 82.38 54760.28 88888.00 2014-02-23 09:00:46.250 054 12570.70 82.38 54760.28 88888.00 2014-02-23 09:00:46.375 054 12570.77 82.38 54760.28 88888.00 2014-02-23 09:00:46.500 054 12570.75 82.38 54760.25 88888.00 2014-02-23 09:00:46.625 054 12570.73 82.38 54760.28 88888.00 2014-02-23 09:00:46.750 054 12570.65 82.38 54760.25 88888.00 2014-02-23 09:00:46.875 054 12570.67 82.38 54760.25 88888.00 2014-02-23 09:00:47.000 054 12570.70 82.35 54760.22 88888.00 2014-02-23 09:00:47.125 054 12570.67 82.33 54760.22 88888.00 2014-02-23 09:00:47.250 054 12570.65 82.35 54760.25 88888.00 2014-02-23 09:00:47.375 054 12570.58 82.35 54760.22 88888.00 2014-02-23 09:00:47.500 054 12570.55 82.35 54760.20 88888.00 2014-02-23 09:00:47.625 054 12570.62 82.40 54760.20 88888.00 2014-02-23 09:00:47.750 054 12570.60 82.38 54760.20 88888.00 2014-02-23 09:00:47.875 054 12570.52 82.35 54760.15 88888.00 2014-02-23 09:00:48.000 054 12570.50 82.35 54760.15 88888.00 2014-02-23 09:00:48.125 054 12570.55 82.30 54760.18 88888.00 2014-02-23 09:00:48.250 054 12570.55 82.30 54760.12 88888.00 2014-02-23 09:00:48.375 054 12570.58 82.28 54760.15 88888.00 2014-02-23 09:00:48.500 054 12570.60 82.30 54760.12 88888.00 2014-02-23 09:00:48.625 054 12570.58 82.33 54760.15 88888.00 2014-02-23 09:00:48.750 054 12570.50 82.30 54760.15 88888.00 2014-02-23 09:00:48.875 054 12570.48 82.30 54760.12 88888.00 2014-02-23 09:00:49.000 054 12570.50 82.28 54760.12 88888.00 2014-02-23 09:00:49.125 054 12570.58 82.28 54760.12 88888.00 2014-02-23 09:00:49.250 054 12570.52 82.25 54760.10 88888.00 2014-02-23 09:00:49.375 054 12570.50 82.25 54760.07 88888.00 2014-02-23 09:00:49.500 054 12570.48 82.25 54760.07 88888.00 2014-02-23 09:00:49.625 054 12570.52 82.25 54760.12 88888.00 2014-02-23 09:00:49.750 054 12570.55 82.30 54760.12 88888.00 2014-02-23 09:00:49.875 054 12570.52 82.28 54760.10 88888.00 2014-02-23 09:00:50.000 054 12570.52 82.22 54760.07 88888.00 2014-02-23 09:00:50.125 054 12570.45 82.22 54760.07 88888.00 2014-02-23 09:00:50.250 054 12570.40 82.20 54760.10 88888.00 2014-02-23 09:00:50.375 054 12570.40 82.22 54760.10 88888.00 2014-02-23 09:00:50.500 054 12570.38 82.20 54760.10 88888.00 2014-02-23 09:00:50.625 054 12570.38 82.20 54760.07 88888.00 2014-02-23 09:00:50.750 054 12570.38 82.20 54760.07 88888.00 2014-02-23 09:00:50.875 054 12570.40 82.20 54760.07 88888.00 2014-02-23 09:00:51.000 054 12570.40 82.17 54760.07 88888.00 2014-02-23 09:00:51.125 054 12570.38 82.17 54760.07 88888.00 2014-02-23 09:00:51.250 054 12570.30 82.15 54760.07 88888.00 2014-02-23 09:00:51.375 054 12570.30 82.10 54760.03 88888.00 2014-02-23 09:00:51.500 054 12570.23 82.10 54760.03 88888.00 2014-02-23 09:00:51.625 054 12570.25 82.12 54760.05 88888.00 2014-02-23 09:00:51.750 054 12570.30 82.15 54760.05 88888.00 2014-02-23 09:00:51.875 054 12570.30 82.12 54760.03 88888.00 2014-02-23 09:00:52.000 054 12570.27 82.12 54760.03 88888.00 2014-02-23 09:00:52.125 054 12570.33 82.12 54760.03 88888.00 2014-02-23 09:00:52.250 054 12570.27 82.12 54760.00 88888.00 2014-02-23 09:00:52.375 054 12570.25 82.12 54759.97 88888.00 2014-02-23 09:00:52.500 054 12570.17 82.12 54759.97 88888.00 2014-02-23 09:00:52.625 054 12570.17 82.12 54760.00 88888.00 2014-02-23 09:00:52.750 054 12570.15 82.08 54759.95 88888.00 2014-02-23 09:00:52.875 054 12570.12 82.05 54759.90 88888.00 2014-02-23 09:00:53.000 054 12570.20 82.05 54759.90 88888.00 2014-02-23 09:00:53.125 054 12570.15 82.08 54759.90 88888.00 2014-02-23 09:00:53.250 054 12570.10 82.10 54759.95 88888.00 2014-02-23 09:00:53.375 054 12570.12 82.10 54759.95 88888.00 2014-02-23 09:00:53.500 054 12570.10 82.05 54759.95 88888.00 2014-02-23 09:00:53.625 054 12570.05 82.03 54759.90 88888.00 2014-02-23 09:00:53.750 054 12570.02 82.05 54759.90 88888.00 2014-02-23 09:00:53.875 054 12570.00 82.05 54759.90 88888.00 2014-02-23 09:00:54.000 054 12569.95 82.03 54759.88 88888.00 2014-02-23 09:00:54.125 054 12570.00 82.00 54759.88 88888.00 2014-02-23 09:00:54.250 054 12570.00 82.00 54759.88 88888.00 2014-02-23 09:00:54.375 054 12569.98 82.00 54759.85 88888.00 2014-02-23 09:00:54.500 054 12570.02 82.03 54759.88 88888.00 2014-02-23 09:00:54.625 054 12570.02 82.03 54759.90 88888.00 2014-02-23 09:00:54.750 054 12569.95 82.00 54759.90 88888.00 2014-02-23 09:00:54.875 054 12569.95 82.00 54759.90 88888.00 2014-02-23 09:00:55.000 054 12569.88 81.97 54759.82 88888.00 2014-02-23 09:00:55.125 054 12569.85 82.00 54759.88 88888.00 2014-02-23 09:00:55.250 054 12569.77 81.95 54759.85 88888.00 2014-02-23 09:00:55.375 054 12569.80 81.95 54759.82 88888.00 2014-02-23 09:00:55.500 054 12569.75 81.92 54759.82 88888.00 2014-02-23 09:00:55.625 054 12569.73 81.97 54759.85 88888.00 2014-02-23 09:00:55.750 054 12569.80 82.00 54759.85 88888.00 2014-02-23 09:00:55.875 054 12569.85 82.00 54759.82 88888.00 2014-02-23 09:00:56.000 054 12569.83 81.92 54759.78 88888.00 2014-02-23 09:00:56.125 054 12569.75 81.92 54759.80 88888.00 2014-02-23 09:00:56.250 054 12569.65 81.88 54759.80 88888.00 2014-02-23 09:00:56.375 054 12569.65 81.88 54759.80 88888.00 2014-02-23 09:00:56.500 054 12569.65 81.90 54759.80 88888.00 2014-02-23 09:00:56.625 054 12569.58 81.88 54759.80 88888.00 2014-02-23 09:00:56.750 054 12569.58 81.90 54759.80 88888.00 2014-02-23 09:00:56.875 054 12569.60 81.90 54759.80 88888.00 2014-02-23 09:00:57.000 054 12569.60 81.88 54759.78 88888.00 2014-02-23 09:00:57.125 054 12569.55 81.88 54759.78 88888.00 2014-02-23 09:00:57.250 054 12569.55 81.85 54759.78 88888.00 2014-02-23 09:00:57.375 054 12569.58 81.90 54759.78 88888.00 2014-02-23 09:00:57.500 054 12569.48 81.90 54759.78 88888.00 2014-02-23 09:00:57.625 054 12569.42 81.92 54759.78 88888.00 2014-02-23 09:00:57.750 054 12569.38 81.88 54759.75 88888.00 2014-02-23 09:00:57.875 054 12569.23 81.85 54759.72 88888.00 2014-02-23 09:00:58.000 054 12569.23 81.88 54759.72 88888.00 2014-02-23 09:00:58.125 054 12569.27 81.88 54759.75 88888.00 2014-02-23 09:00:58.250 054 12569.27 81.88 54759.78 88888.00 2014-02-23 09:00:58.375 054 12569.25 81.88 54759.78 88888.00 2014-02-23 09:00:58.500 054 12569.23 81.92 54759.78 88888.00 2014-02-23 09:00:58.625 054 12569.20 81.88 54759.72 88888.00 2014-02-23 09:00:58.750 054 12569.15 81.85 54759.75 88888.00 2014-02-23 09:00:58.875 054 12569.17 81.85 54759.72 88888.00 2014-02-23 09:00:59.000 054 12569.17 81.83 54759.68 88888.00 2014-02-23 09:00:59.125 054 12569.15 81.85 54759.68 88888.00 2014-02-23 09:00:59.250 054 12569.15 81.88 54759.70 88888.00 2014-02-23 09:00:59.375 054 12569.15 81.85 54759.72 88888.00 2014-02-23 09:00:59.500 054 12569.17 81.80 54759.70 88888.00 2014-02-23 09:00:59.625 054 12569.12 81.80 54759.72 88888.00 2014-02-23 09:00:59.750 054 12569.15 81.83 54759.68 88888.00 2014-02-23 09:00:59.875 054 12569.12 81.80 54759.70 88888.00 2014-02-23 09:01:00.000 054 12569.08 81.80 54759.68 88888.00 2014-02-23 09:01:00.125 054 12569.02 81.75 54759.62 88888.00 2014-02-23 09:01:00.250 054 12568.98 81.78 54759.65 88888.00 2014-02-23 09:01:00.375 054 12569.00 81.83 54759.62 88888.00 2014-02-23 09:01:00.500 054 12569.00 81.80 54759.62 88888.00 2014-02-23 09:01:00.625 054 12568.98 81.78 54759.60 88888.00 2014-02-23 09:01:00.750 054 12568.90 81.75 54759.60 88888.00 2014-02-23 09:01:00.875 054 12568.90 81.78 54759.62 88888.00 2014-02-23 09:01:01.000 054 12568.90 81.80 54759.60 88888.00 2014-02-23 09:01:01.125 054 12568.90 81.80 54759.60 88888.00 2014-02-23 09:01:01.250 054 12568.85 81.80 54759.55 88888.00 2014-02-23 09:01:01.375 054 12568.88 81.78 54759.55 88888.00 2014-02-23 09:01:01.500 054 12568.90 81.75 54759.60 88888.00 2014-02-23 09:01:01.625 054 12568.92 81.78 54759.57 88888.00 2014-02-23 09:01:01.750 054 12568.85 81.78 54759.55 88888.00 2014-02-23 09:01:01.875 054 12568.83 81.78 54759.55 88888.00 2014-02-23 09:01:02.000 054 12568.83 81.80 54759.50 88888.00 2014-02-23 09:01:02.125 054 12568.80 81.78 54759.53 88888.00 2014-02-23 09:01:02.250 054 12568.75 81.72 54759.50 88888.00 2014-02-23 09:01:02.375 054 12568.83 81.78 54759.53 88888.00 2014-02-23 09:01:02.500 054 12568.83 81.75 54759.53 88888.00 2014-02-23 09:01:02.625 054 12568.77 81.75 54759.50 88888.00 2014-02-23 09:01:02.750 054 12568.77 81.75 54759.53 88888.00 2014-02-23 09:01:02.875 054 12568.80 81.78 54759.50 88888.00 2014-02-23 09:01:03.000 054 12568.80 81.75 54759.47 88888.00 2014-02-23 09:01:03.125 054 12568.77 81.72 54759.43 88888.00 2014-02-23 09:01:03.250 054 12568.75 81.72 54759.45 88888.00 2014-02-23 09:01:03.375 054 12568.77 81.75 54759.45 88888.00 2014-02-23 09:01:03.500 054 12568.75 81.78 54759.45 88888.00 2014-02-23 09:01:03.625 054 12568.73 81.75 54759.45 88888.00 2014-02-23 09:01:03.750 054 12568.75 81.75 54759.43 88888.00 2014-02-23 09:01:03.875 054 12568.75 81.72 54759.40 88888.00 2014-02-23 09:01:04.000 054 12568.73 81.75 54759.40 88888.00 2014-02-23 09:01:04.125 054 12568.62 81.72 54759.38 88888.00 2014-02-23 09:01:04.250 054 12568.55 81.70 54759.40 88888.00 2014-02-23 09:01:04.375 054 12568.60 81.70 54759.38 88888.00 2014-02-23 09:01:04.500 054 12568.65 81.72 54759.38 88888.00 2014-02-23 09:01:04.625 054 12568.67 81.75 54759.38 88888.00 2014-02-23 09:01:04.750 054 12568.62 81.75 54759.38 88888.00 2014-02-23 09:01:04.875 054 12568.73 81.75 54759.40 88888.00 2014-02-23 09:01:05.000 054 12568.77 81.75 54759.38 88888.00 2014-02-23 09:01:05.125 054 12568.73 81.78 54759.38 88888.00 2014-02-23 09:01:05.250 054 12568.67 81.72 54759.35 88888.00 2014-02-23 09:01:05.375 054 12568.67 81.75 54759.32 88888.00 2014-02-23 09:01:05.500 054 12568.62 81.75 54759.32 88888.00 2014-02-23 09:01:05.625 054 12568.55 81.72 54759.32 88888.00 2014-02-23 09:01:05.750 054 12568.58 81.75 54759.32 88888.00 2014-02-23 09:01:05.875 054 12568.58 81.72 54759.32 88888.00 2014-02-23 09:01:06.000 054 12568.58 81.72 54759.28 88888.00 2014-02-23 09:01:06.125 054 12568.62 81.72 54759.28 88888.00 2014-02-23 09:01:06.250 054 12568.65 81.75 54759.25 88888.00 2014-02-23 09:01:06.375 054 12568.65 81.75 54759.25 88888.00 2014-02-23 09:01:06.500 054 12568.65 81.70 54759.22 88888.00 2014-02-23 09:01:06.625 054 12568.62 81.72 54759.22 88888.00 2014-02-23 09:01:06.750 054 12568.67 81.70 54759.22 88888.00 2014-02-23 09:01:06.875 054 12568.70 81.72 54759.22 88888.00 2014-02-23 09:01:07.000 054 12568.67 81.72 54759.20 88888.00 2014-02-23 09:01:07.125 054 12568.62 81.72 54759.22 88888.00 2014-02-23 09:01:07.250 054 12568.58 81.70 54759.22 88888.00 2014-02-23 09:01:07.375 054 12568.55 81.70 54759.20 88888.00 2014-02-23 09:01:07.500 054 12568.52 81.67 54759.18 88888.00 2014-02-23 09:01:07.625 054 12568.58 81.70 54759.15 88888.00 2014-02-23 09:01:07.750 054 12568.62 81.67 54759.18 88888.00 2014-02-23 09:01:07.875 054 12568.60 81.67 54759.18 88888.00 2014-02-23 09:01:08.000 054 12568.52 81.67 54759.15 88888.00 2014-02-23 09:01:08.125 054 12568.52 81.67 54759.18 88888.00 2014-02-23 09:01:08.250 054 12568.45 81.70 54759.15 88888.00 2014-02-23 09:01:08.375 054 12568.45 81.72 54759.12 88888.00 2014-02-23 09:01:08.500 054 12568.48 81.75 54759.12 88888.00 2014-02-23 09:01:08.625 054 12568.40 81.75 54759.12 88888.00 2014-02-23 09:01:08.750 054 12568.40 81.72 54759.07 88888.00 2014-02-23 09:01:08.875 054 12568.48 81.72 54759.05 88888.00 2014-02-23 09:01:09.000 054 12568.50 81.72 54759.05 88888.00 2014-02-23 09:01:09.125 054 12568.48 81.75 54759.07 88888.00 2014-02-23 09:01:09.250 054 12568.42 81.75 54759.10 88888.00 2014-02-23 09:01:09.375 054 12568.48 81.75 54759.07 88888.00 2014-02-23 09:01:09.500 054 12568.42 81.75 54759.05 88888.00 2014-02-23 09:01:09.625 054 12568.48 81.75 54759.03 88888.00 2014-02-23 09:01:09.750 054 12568.45 81.72 54759.00 88888.00 2014-02-23 09:01:09.875 054 12568.42 81.70 54759.00 88888.00 2014-02-23 09:01:10.000 054 12568.40 81.70 54758.95 88888.00 2014-02-23 09:01:10.125 054 12568.38 81.70 54758.97 88888.00 2014-02-23 09:01:10.250 054 12568.33 81.67 54759.00 88888.00 2014-02-23 09:01:10.375 054 12568.35 81.72 54759.00 88888.00 2014-02-23 09:01:10.500 054 12568.42 81.75 54758.97 88888.00 2014-02-23 09:01:10.625 054 12568.40 81.72 54758.95 88888.00 2014-02-23 09:01:10.750 054 12568.35 81.72 54758.93 88888.00 2014-02-23 09:01:10.875 054 12568.38 81.72 54758.90 88888.00 2014-02-23 09:01:11.000 054 12568.40 81.72 54758.90 88888.00 2014-02-23 09:01:11.125 054 12568.42 81.75 54758.90 88888.00 2014-02-23 09:01:11.250 054 12568.40 81.72 54758.93 88888.00 2014-02-23 09:01:11.375 054 12568.42 81.72 54758.88 88888.00 2014-02-23 09:01:11.500 054 12568.42 81.70 54758.88 88888.00 2014-02-23 09:01:11.625 054 12568.48 81.70 54758.85 88888.00 2014-02-23 09:01:11.750 054 12568.48 81.72 54758.85 88888.00 2014-02-23 09:01:11.875 054 12568.40 81.75 54758.82 88888.00 2014-02-23 09:01:12.000 054 12568.40 81.72 54758.82 88888.00 2014-02-23 09:01:12.125 054 12568.42 81.72 54758.82 88888.00 2014-02-23 09:01:12.250 054 12568.45 81.72 54758.80 88888.00 2014-02-23 09:01:12.375 054 12568.42 81.75 54758.78 88888.00 2014-02-23 09:01:12.500 054 12568.40 81.75 54758.80 88888.00 2014-02-23 09:01:12.625 054 12568.40 81.78 54758.75 88888.00 2014-02-23 09:01:12.750 054 12568.35 81.78 54758.75 88888.00 2014-02-23 09:01:12.875 054 12568.33 81.78 54758.75 88888.00 2014-02-23 09:01:13.000 054 12568.33 81.72 54758.72 88888.00 2014-02-23 09:01:13.125 054 12568.35 81.75 54758.75 88888.00 2014-02-23 09:01:13.250 054 12568.23 81.72 54758.72 88888.00 2014-02-23 09:01:13.375 054 12568.23 81.75 54758.72 88888.00 2014-02-23 09:01:13.500 054 12568.20 81.75 54758.72 88888.00 2014-02-23 09:01:13.625 054 12568.25 81.72 54758.72 88888.00 2014-02-23 09:01:13.750 054 12568.33 81.70 54758.70 88888.00 2014-02-23 09:01:13.875 054 12568.35 81.75 54758.70 88888.00 2014-02-23 09:01:14.000 054 12568.33 81.80 54758.65 88888.00 2014-02-23 09:01:14.125 054 12568.30 81.78 54758.62 88888.00 2014-02-23 09:01:14.250 054 12568.20 81.75 54758.65 88888.00 2014-02-23 09:01:14.375 054 12568.25 81.80 54758.62 88888.00 2014-02-23 09:01:14.500 054 12568.30 81.83 54758.68 88888.00 2014-02-23 09:01:14.625 054 12568.33 81.78 54758.65 88888.00 2014-02-23 09:01:14.750 054 12568.35 81.78 54758.60 88888.00 2014-02-23 09:01:14.875 054 12568.35 81.78 54758.57 88888.00 2014-02-23 09:01:15.000 054 12568.33 81.80 54758.60 88888.00 2014-02-23 09:01:15.125 054 12568.33 81.80 54758.57 88888.00 2014-02-23 09:01:15.250 054 12568.25 81.80 54758.60 88888.00 2014-02-23 09:01:15.375 054 12568.27 81.85 54758.57 88888.00 2014-02-23 09:01:15.500 054 12568.27 81.85 54758.57 88888.00 2014-02-23 09:01:15.625 054 12568.30 81.85 54758.57 88888.00 2014-02-23 09:01:15.750 054 12568.33 81.88 54758.55 88888.00 2014-02-23 09:01:15.875 054 12568.27 81.88 54758.53 88888.00 2014-02-23 09:01:16.000 054 12568.17 81.88 54758.50 88888.00 2014-02-23 09:01:16.125 054 12568.05 81.85 54758.50 88888.00 2014-02-23 09:01:16.250 054 12568.08 81.83 54758.50 88888.00 2014-02-23 09:01:16.375 054 12568.17 81.80 54758.47 88888.00 2014-02-23 09:01:16.500 054 12568.17 81.83 54758.47 88888.00 2014-02-23 09:01:16.625 054 12568.17 81.85 54758.47 88888.00 2014-02-23 09:01:16.750 054 12568.15 81.85 54758.47 88888.00 2014-02-23 09:01:16.875 054 12568.15 81.85 54758.45 88888.00 2014-02-23 09:01:17.000 054 12568.17 81.88 54758.45 88888.00 2014-02-23 09:01:17.125 054 12568.17 81.92 54758.45 88888.00 2014-02-23 09:01:17.250 054 12568.15 81.90 54758.43 88888.00 2014-02-23 09:01:17.375 054 12568.12 81.88 54758.40 88888.00 2014-02-23 09:01:17.500 054 12568.08 81.90 54758.40 88888.00 2014-02-23 09:01:17.625 054 12568.12 81.92 54758.43 88888.00 2014-02-23 09:01:17.750 054 12568.10 81.90 54758.40 88888.00 2014-02-23 09:01:17.875 054 12568.08 81.90 54758.40 88888.00 2014-02-23 09:01:18.000 054 12568.05 81.90 54758.40 88888.00 2014-02-23 09:01:18.125 054 12568.00 81.88 54758.38 88888.00 2014-02-23 09:01:18.250 054 12567.90 81.92 54758.38 88888.00 2014-02-23 09:01:18.375 054 12567.98 81.92 54758.38 88888.00 2014-02-23 09:01:18.500 054 12568.00 81.92 54758.38 88888.00 2014-02-23 09:01:18.625 054 12568.08 81.92 54758.35 88888.00 2014-02-23 09:01:18.750 054 12568.12 81.92 54758.35 88888.00 2014-02-23 09:01:18.875 054 12568.12 81.92 54758.38 88888.00 2014-02-23 09:01:19.000 054 12568.05 81.95 54758.35 88888.00 2014-02-23 09:01:19.125 054 12567.92 81.97 54758.35 88888.00 2014-02-23 09:01:19.250 054 12567.85 81.92 54758.32 88888.00 2014-02-23 09:01:19.375 054 12567.92 81.90 54758.32 88888.00 2014-02-23 09:01:19.500 054 12567.95 81.90 54758.30 88888.00 2014-02-23 09:01:19.625 054 12567.90 81.88 54758.28 88888.00 2014-02-23 09:01:19.750 054 12567.83 81.88 54758.25 88888.00 2014-02-23 09:01:19.875 054 12567.92 81.90 54758.28 88888.00 2014-02-23 09:01:20.000 054 12568.02 81.90 54758.25 88888.00 2014-02-23 09:01:20.125 054 12567.98 81.90 54758.28 88888.00 2014-02-23 09:01:20.250 054 12567.90 81.90 54758.25 88888.00 2014-02-23 09:01:20.375 054 12567.92 81.92 54758.20 88888.00 2014-02-23 09:01:20.500 054 12567.95 81.92 54758.22 88888.00 2014-02-23 09:01:20.625 054 12567.92 81.95 54758.20 88888.00 2014-02-23 09:01:20.750 054 12567.98 81.95 54758.22 88888.00 2014-02-23 09:01:20.875 054 12567.92 81.97 54758.15 88888.00 2014-02-23 09:01:21.000 054 12567.85 81.92 54758.15 88888.00 2014-02-23 09:01:21.125 054 12567.88 81.97 54758.20 88888.00 2014-02-23 09:01:21.250 054 12567.90 81.97 54758.15 88888.00 2014-02-23 09:01:21.375 054 12567.95 82.00 54758.12 88888.00 2014-02-23 09:01:21.500 054 12567.85 81.97 54758.12 88888.00 2014-02-23 09:01:21.625 054 12567.85 81.95 54758.10 88888.00 2014-02-23 09:01:21.750 054 12567.85 82.00 54758.12 88888.00 2014-02-23 09:01:21.875 054 12567.85 82.00 54758.07 88888.00 2014-02-23 09:01:22.000 054 12567.80 81.92 54758.07 88888.00 2014-02-23 09:01:22.125 054 12567.77 81.97 54758.07 88888.00 2014-02-23 09:01:22.250 054 12567.70 82.03 54758.07 88888.00 2014-02-23 09:01:22.375 054 12567.75 82.00 54758.05 88888.00 2014-02-23 09:01:22.500 054 12567.70 82.03 54758.05 88888.00 2014-02-23 09:01:22.625 054 12567.70 82.03 54758.05 88888.00 2014-02-23 09:01:22.750 054 12567.75 82.03 54758.03 88888.00 2014-02-23 09:01:22.875 054 12567.77 82.03 54758.03 88888.00 2014-02-23 09:01:23.000 054 12567.77 82.03 54758.00 88888.00 2014-02-23 09:01:23.125 054 12567.75 82.03 54758.03 88888.00 2014-02-23 09:01:23.250 054 12567.70 82.00 54758.00 88888.00 2014-02-23 09:01:23.375 054 12567.73 82.03 54757.95 88888.00 2014-02-23 09:01:23.500 054 12567.73 82.03 54757.97 88888.00 2014-02-23 09:01:23.625 054 12567.77 82.05 54757.93 88888.00 2014-02-23 09:01:23.750 054 12567.83 82.08 54757.95 88888.00 2014-02-23 09:01:23.875 054 12567.77 82.10 54757.97 88888.00 2014-02-23 09:01:24.000 054 12567.62 82.05 54757.90 88888.00 2014-02-23 09:01:24.125 054 12567.62 82.05 54757.88 88888.00 2014-02-23 09:01:24.250 054 12567.65 82.08 54757.93 88888.00 2014-02-23 09:01:24.375 054 12567.75 82.08 54757.95 88888.00 2014-02-23 09:01:24.500 054 12567.67 82.10 54757.90 88888.00 2014-02-23 09:01:24.625 054 12567.55 82.10 54757.90 88888.00 2014-02-23 09:01:24.750 054 12567.52 82.08 54757.88 88888.00 2014-02-23 09:01:24.875 054 12567.55 82.10 54757.85 88888.00 2014-02-23 09:01:25.000 054 12567.62 82.15 54757.85 88888.00 2014-02-23 09:01:25.125 054 12567.62 82.10 54757.82 88888.00 2014-02-23 09:01:25.250 054 12567.65 82.05 54757.85 88888.00 2014-02-23 09:01:25.375 054 12567.65 82.10 54757.80 88888.00 2014-02-23 09:01:25.500 054 12567.52 82.10 54757.80 88888.00 2014-02-23 09:01:25.625 054 12567.52 82.10 54757.78 88888.00 2014-02-23 09:01:25.750 054 12567.58 82.12 54757.75 88888.00 2014-02-23 09:01:25.875 054 12567.65 82.15 54757.78 88888.00 2014-02-23 09:01:26.000 054 12567.65 82.12 54757.75 88888.00 2014-02-23 09:01:26.125 054 12567.60 82.12 54757.72 88888.00 2014-02-23 09:01:26.250 054 12567.52 82.12 54757.75 88888.00 2014-02-23 09:01:26.375 054 12567.58 82.15 54757.75 88888.00 2014-02-23 09:01:26.500 054 12567.65 82.12 54757.75 88888.00 2014-02-23 09:01:26.625 054 12567.60 82.17 54757.72 88888.00 2014-02-23 09:01:26.750 054 12567.60 82.20 54757.70 88888.00 2014-02-23 09:01:26.875 054 12567.62 82.17 54757.70 88888.00 2014-02-23 09:01:27.000 054 12567.62 82.20 54757.72 88888.00 2014-02-23 09:01:27.125 054 12567.52 82.17 54757.68 88888.00 2014-02-23 09:01:27.250 054 12567.45 82.20 54757.65 88888.00 2014-02-23 09:01:27.375 054 12567.45 82.22 54757.65 88888.00 2014-02-23 09:01:27.500 054 12567.42 82.22 54757.65 88888.00 2014-02-23 09:01:27.625 054 12567.40 82.20 54757.65 88888.00 2014-02-23 09:01:27.750 054 12567.48 82.20 54757.62 88888.00 2014-02-23 09:01:27.875 054 12567.52 82.22 54757.65 88888.00 2014-02-23 09:01:28.000 054 12567.58 82.22 54757.65 88888.00 2014-02-23 09:01:28.125 054 12567.55 82.22 54757.65 88888.00 2014-02-23 09:01:28.250 054 12567.42 82.22 54757.65 88888.00 2014-02-23 09:01:28.375 054 12567.38 82.22 54757.62 88888.00 2014-02-23 09:01:28.500 054 12567.33 82.22 54757.60 88888.00 2014-02-23 09:01:28.625 054 12567.35 82.25 54757.62 88888.00 2014-02-23 09:01:28.750 054 12567.38 82.28 54757.60 88888.00 2014-02-23 09:01:28.875 054 12567.40 82.25 54757.57 88888.00 2014-02-23 09:01:29.000 054 12567.38 82.25 54757.55 88888.00 2014-02-23 09:01:29.125 054 12567.35 82.28 54757.55 88888.00 2014-02-23 09:01:29.250 054 12567.30 82.28 54757.55 88888.00 2014-02-23 09:01:29.375 054 12567.33 82.30 54757.55 88888.00 2014-02-23 09:01:29.500 054 12567.33 82.30 54757.55 88888.00 2014-02-23 09:01:29.625 054 12567.33 82.30 54757.55 88888.00 2014-02-23 09:01:29.750 054 12567.33 82.35 54757.53 88888.00 2014-02-23 09:01:29.875 054 12567.27 82.35 54757.50 88888.00 2014-02-23 09:01:30.000 054 12567.30 82.35 54757.50 88888.00 2014-02-23 09:01:30.125 054 12567.30 82.38 54757.53 88888.00 2014-02-23 09:01:30.250 054 12567.30 82.30 54757.50 88888.00 2014-02-23 09:01:30.375 054 12567.30 82.30 54757.47 88888.00 2014-02-23 09:01:30.500 054 12567.30 82.30 54757.47 88888.00 2014-02-23 09:01:30.625 054 12567.30 82.33 54757.47 88888.00 2014-02-23 09:01:30.750 054 12567.23 82.35 54757.47 88888.00 2014-02-23 09:01:30.875 054 12567.20 82.35 54757.45 88888.00 2014-02-23 09:01:31.000 054 12567.23 82.38 54757.40 88888.00 2014-02-23 09:01:31.125 054 12567.23 82.38 54757.43 88888.00 2014-02-23 09:01:31.250 054 12567.20 82.38 54757.40 88888.00 2014-02-23 09:01:31.375 054 12567.27 82.38 54757.40 88888.00 2014-02-23 09:01:31.500 054 12567.35 82.38 54757.40 88888.00 2014-02-23 09:01:31.625 054 12567.27 82.38 54757.35 88888.00 2014-02-23 09:01:31.750 054 12567.23 82.38 54757.32 88888.00 2014-02-23 09:01:31.875 054 12567.25 82.40 54757.32 88888.00 2014-02-23 09:01:32.000 054 12567.33 82.40 54757.32 88888.00 2014-02-23 09:01:32.125 054 12567.35 82.42 54757.32 88888.00 2014-02-23 09:01:32.250 054 12567.40 82.40 54757.30 88888.00 2014-02-23 09:01:32.375 054 12567.40 82.40 54757.30 88888.00 2014-02-23 09:01:32.500 054 12567.38 82.42 54757.32 88888.00 2014-02-23 09:01:32.625 054 12567.30 82.42 54757.30 88888.00 2014-02-23 09:01:32.750 054 12567.25 82.45 54757.28 88888.00 2014-02-23 09:01:32.875 054 12567.23 82.45 54757.28 88888.00 2014-02-23 09:01:33.000 054 12567.23 82.45 54757.25 88888.00 2014-02-23 09:01:33.125 054 12567.23 82.45 54757.25 88888.00 2014-02-23 09:01:33.250 054 12567.20 82.45 54757.25 88888.00 2014-02-23 09:01:33.375 054 12567.20 82.45 54757.25 88888.00 2014-02-23 09:01:33.500 054 12567.20 82.50 54757.25 88888.00 2014-02-23 09:01:33.625 054 12567.20 82.45 54757.22 88888.00 2014-02-23 09:01:33.750 054 12567.10 82.45 54757.22 88888.00 2014-02-23 09:01:33.875 054 12567.08 82.47 54757.22 88888.00 2014-02-23 09:01:34.000 054 12567.10 82.50 54757.20 88888.00 2014-02-23 09:01:34.125 054 12567.12 82.47 54757.15 88888.00 2014-02-23 09:01:34.250 054 12567.15 82.50 54757.18 88888.00 2014-02-23 09:01:34.375 054 12567.20 82.50 54757.15 88888.00 2014-02-23 09:01:34.500 054 12567.12 82.50 54757.12 88888.00 2014-02-23 09:01:34.625 054 12567.05 82.50 54757.12 88888.00 2014-02-23 09:01:34.750 054 12567.02 82.45 54757.12 88888.00 2014-02-23 09:01:34.875 054 12567.10 82.47 54757.15 88888.00 2014-02-23 09:01:35.000 054 12567.17 82.50 54757.10 88888.00 2014-02-23 09:01:35.125 054 12567.20 82.53 54757.10 88888.00 2014-02-23 09:01:35.250 054 12567.12 82.50 54757.10 88888.00 2014-02-23 09:01:35.375 054 12567.15 82.47 54757.07 88888.00 2014-02-23 09:01:35.500 054 12567.15 82.47 54757.05 88888.00 2014-02-23 09:01:35.625 054 12567.10 82.50 54757.03 88888.00 2014-02-23 09:01:35.750 054 12567.08 82.53 54757.00 88888.00 2014-02-23 09:01:35.875 054 12567.12 82.55 54757.00 88888.00 2014-02-23 09:01:36.000 054 12567.12 82.55 54757.00 88888.00 2014-02-23 09:01:36.125 054 12567.10 82.58 54757.05 88888.00 2014-02-23 09:01:36.250 054 12567.08 82.58 54757.05 88888.00 2014-02-23 09:01:36.375 054 12567.08 82.58 54757.00 88888.00 2014-02-23 09:01:36.500 054 12567.12 82.53 54756.97 88888.00 2014-02-23 09:01:36.625 054 12567.15 82.55 54757.00 88888.00 2014-02-23 09:01:36.750 054 12567.10 82.58 54756.95 88888.00 2014-02-23 09:01:36.875 054 12567.02 82.58 54756.95 88888.00 2014-02-23 09:01:37.000 054 12567.05 82.58 54756.93 88888.00 2014-02-23 09:01:37.125 054 12567.05 82.58 54756.95 88888.00 2014-02-23 09:01:37.250 054 12567.02 82.60 54756.95 88888.00 2014-02-23 09:01:37.375 054 12567.10 82.62 54756.95 88888.00 2014-02-23 09:01:37.500 054 12567.12 82.60 54756.95 88888.00 2014-02-23 09:01:37.625 054 12567.12 82.60 54756.93 88888.00 2014-02-23 09:01:37.750 054 12567.15 82.62 54756.90 88888.00 2014-02-23 09:01:37.875 054 12567.17 82.62 54756.88 88888.00 2014-02-23 09:01:38.000 054 12567.15 82.60 54756.85 88888.00 2014-02-23 09:01:38.125 054 12567.10 82.65 54756.88 88888.00 2014-02-23 09:01:38.250 054 12567.08 82.60 54756.85 88888.00 2014-02-23 09:01:38.375 054 12567.10 82.62 54756.85 88888.00 2014-02-23 09:01:38.500 054 12567.10 82.65 54756.80 88888.00 2014-02-23 09:01:38.625 054 12567.08 82.65 54756.78 88888.00 2014-02-23 09:01:38.750 054 12567.10 82.70 54756.80 88888.00 2014-02-23 09:01:38.875 054 12567.12 82.67 54756.82 88888.00 2014-02-23 09:01:39.000 054 12567.10 82.70 54756.78 88888.00 2014-02-23 09:01:39.125 054 12567.15 82.72 54756.78 88888.00 2014-02-23 09:01:39.250 054 12567.10 82.67 54756.75 88888.00 2014-02-23 09:01:39.375 054 12567.05 82.65 54756.70 88888.00 2014-02-23 09:01:39.500 054 12567.05 82.62 54756.68 88888.00 2014-02-23 09:01:39.625 054 12567.10 82.70 54756.72 88888.00 2014-02-23 09:01:39.750 054 12567.10 82.70 54756.72 88888.00 2014-02-23 09:01:39.875 054 12567.08 82.75 54756.70 88888.00 2014-02-23 09:01:40.000 054 12567.05 82.70 54756.65 88888.00 2014-02-23 09:01:40.125 054 12567.08 82.70 54756.68 88888.00 2014-02-23 09:01:40.250 054 12567.08 82.70 54756.65 88888.00 2014-02-23 09:01:40.375 054 12567.08 82.70 54756.62 88888.00 2014-02-23 09:01:40.500 054 12567.00 82.75 54756.68 88888.00 2014-02-23 09:01:40.625 054 12566.90 82.75 54756.68 88888.00 2014-02-23 09:01:40.750 054 12566.98 82.75 54756.65 88888.00 2014-02-23 09:01:40.875 054 12567.02 82.75 54756.65 88888.00 2014-02-23 09:01:41.000 054 12567.00 82.72 54756.62 88888.00 2014-02-23 09:01:41.125 054 12566.95 82.75 54756.65 88888.00 2014-02-23 09:01:41.250 054 12567.00 82.75 54756.62 88888.00 2014-02-23 09:01:41.375 054 12567.08 82.78 54756.60 88888.00 2014-02-23 09:01:41.500 054 12567.10 82.83 54756.60 88888.00 2014-02-23 09:01:41.625 054 12567.12 82.80 54756.57 88888.00 2014-02-23 09:01:41.750 054 12567.10 82.75 54756.57 88888.00 2014-02-23 09:01:41.875 054 12567.05 82.78 54756.55 88888.00 2014-02-23 09:01:42.000 054 12567.02 82.78 54756.53 88888.00 2014-02-23 09:01:42.125 054 12567.02 82.83 54756.55 88888.00 2014-02-23 09:01:42.250 054 12567.00 82.83 54756.55 88888.00 2014-02-23 09:01:42.375 054 12567.10 82.85 54756.53 88888.00 2014-02-23 09:01:42.500 054 12567.10 82.85 54756.50 88888.00 2014-02-23 09:01:42.625 054 12567.10 82.80 54756.47 88888.00 2014-02-23 09:01:42.750 054 12567.12 82.85 54756.47 88888.00 2014-02-23 09:01:42.875 054 12567.12 82.85 54756.45 88888.00 2014-02-23 09:01:43.000 054 12567.08 82.80 54756.45 88888.00 2014-02-23 09:01:43.125 054 12567.05 82.83 54756.47 88888.00 2014-02-23 09:01:43.250 054 12567.05 82.85 54756.45 88888.00 2014-02-23 09:01:43.375 054 12567.10 82.85 54756.45 88888.00 2014-02-23 09:01:43.500 054 12567.05 82.85 54756.38 88888.00 2014-02-23 09:01:43.625 054 12566.98 82.85 54756.40 88888.00 2014-02-23 09:01:43.750 054 12567.00 82.85 54756.40 88888.00 2014-02-23 09:01:43.875 054 12566.98 82.85 54756.35 88888.00 2014-02-23 09:01:44.000 054 12567.00 82.90 54756.35 88888.00 2014-02-23 09:01:44.125 054 12567.02 82.90 54756.35 88888.00 2014-02-23 09:01:44.250 054 12567.05 82.88 54756.32 88888.00 2014-02-23 09:01:44.375 054 12567.10 82.90 54756.32 88888.00 2014-02-23 09:01:44.500 054 12567.10 82.92 54756.30 88888.00 2014-02-23 09:01:44.625 054 12567.15 82.92 54756.32 88888.00 2014-02-23 09:01:44.750 054 12567.17 82.95 54756.30 88888.00 2014-02-23 09:01:44.875 054 12567.15 82.92 54756.30 88888.00 2014-02-23 09:01:45.000 054 12567.12 82.92 54756.20 88888.00 2014-02-23 09:01:45.125 054 12567.10 82.90 54756.22 88888.00 2014-02-23 09:01:45.250 054 12567.15 82.90 54756.25 88888.00 2014-02-23 09:01:45.375 054 12567.15 82.92 54756.22 88888.00 2014-02-23 09:01:45.500 054 12567.15 82.95 54756.22 88888.00 2014-02-23 09:01:45.625 054 12567.10 82.97 54756.18 88888.00 2014-02-23 09:01:45.750 054 12567.12 82.97 54756.15 88888.00 2014-02-23 09:01:45.875 054 12567.15 82.97 54756.18 88888.00 2014-02-23 09:01:46.000 054 12567.15 82.97 54756.15 88888.00 2014-02-23 09:01:46.125 054 12567.12 82.95 54756.15 88888.00 2014-02-23 09:01:46.250 054 12567.15 82.95 54756.15 88888.00 2014-02-23 09:01:46.375 054 12567.12 82.95 54756.12 88888.00 2014-02-23 09:01:46.500 054 12567.10 83.00 54756.15 88888.00 2014-02-23 09:01:46.625 054 12567.10 83.03 54756.15 88888.00 2014-02-23 09:01:46.750 054 12567.05 83.00 54756.12 88888.00 2014-02-23 09:01:46.875 054 12567.02 83.03 54756.10 88888.00 2014-02-23 09:01:47.000 054 12567.05 83.05 54756.07 88888.00 2014-02-23 09:01:47.125 054 12567.10 83.03 54756.07 88888.00 2014-02-23 09:01:47.250 054 12567.12 83.03 54756.10 88888.00 2014-02-23 09:01:47.375 054 12567.10 83.05 54756.05 88888.00 2014-02-23 09:01:47.500 054 12567.08 83.00 54756.03 88888.00 2014-02-23 09:01:47.625 054 12567.15 82.97 54756.03 88888.00 2014-02-23 09:01:47.750 054 12567.20 82.97 54756.05 88888.00 2014-02-23 09:01:47.875 054 12567.15 82.97 54756.03 88888.00 2014-02-23 09:01:48.000 054 12567.08 83.00 54756.00 88888.00 2014-02-23 09:01:48.125 054 12567.10 83.03 54756.00 88888.00 2014-02-23 09:01:48.250 054 12567.08 83.00 54755.95 88888.00 2014-02-23 09:01:48.375 054 12567.08 83.00 54755.95 88888.00 2014-02-23 09:01:48.500 054 12567.08 83.00 54755.93 88888.00 2014-02-23 09:01:48.625 054 12567.10 83.05 54755.95 88888.00 2014-02-23 09:01:48.750 054 12567.12 83.03 54755.93 88888.00 2014-02-23 09:01:48.875 054 12567.15 83.00 54755.93 88888.00 2014-02-23 09:01:49.000 054 12567.12 83.00 54755.93 88888.00 2014-02-23 09:01:49.125 054 12567.17 83.05 54755.95 88888.00 2014-02-23 09:01:49.250 054 12567.10 83.05 54755.90 88888.00 2014-02-23 09:01:49.375 054 12567.00 83.05 54755.90 88888.00 2014-02-23 09:01:49.500 054 12567.02 83.08 54755.90 88888.00 2014-02-23 09:01:49.625 054 12567.12 83.08 54755.88 88888.00 2014-02-23 09:01:49.750 054 12567.15 83.10 54755.88 88888.00 2014-02-23 09:01:49.875 054 12567.20 83.10 54755.88 88888.00 2014-02-23 09:01:50.000 054 12567.25 83.12 54755.82 88888.00 2014-02-23 09:01:50.125 054 12567.20 83.12 54755.85 88888.00 2014-02-23 09:01:50.250 054 12567.12 83.10 54755.82 88888.00 2014-02-23 09:01:50.375 054 12567.12 83.08 54755.82 88888.00 2014-02-23 09:01:50.500 054 12567.12 83.10 54755.80 88888.00 2014-02-23 09:01:50.625 054 12567.17 83.12 54755.80 88888.00 2014-02-23 09:01:50.750 054 12567.15 83.12 54755.78 88888.00 2014-02-23 09:01:50.875 054 12567.15 83.12 54755.72 88888.00 2014-02-23 09:01:51.000 054 12567.20 83.10 54755.72 88888.00 2014-02-23 09:01:51.125 054 12567.17 83.17 54755.75 88888.00 2014-02-23 09:01:51.250 054 12567.08 83.17 54755.75 88888.00 2014-02-23 09:01:51.375 054 12567.12 83.17 54755.72 88888.00 2014-02-23 09:01:51.500 054 12567.12 83.17 54755.70 88888.00 2014-02-23 09:01:51.625 054 12567.15 83.20 54755.72 88888.00 2014-02-23 09:01:51.750 054 12567.12 83.20 54755.75 88888.00 2014-02-23 09:01:51.875 054 12567.02 83.20 54755.70 88888.00 2014-02-23 09:01:52.000 054 12566.98 83.17 54755.68 88888.00 2014-02-23 09:01:52.125 054 12567.00 83.20 54755.70 88888.00 2014-02-23 09:01:52.250 054 12566.98 83.17 54755.68 88888.00 2014-02-23 09:01:52.375 054 12567.05 83.20 54755.70 88888.00 2014-02-23 09:01:52.500 054 12567.05 83.22 54755.72 88888.00 2014-02-23 09:01:52.625 054 12567.12 83.22 54755.65 88888.00 2014-02-23 09:01:52.750 054 12567.08 83.22 54755.62 88888.00 2014-02-23 09:01:52.875 054 12567.02 83.25 54755.62 88888.00 2014-02-23 09:01:53.000 054 12567.08 83.22 54755.60 88888.00 2014-02-23 09:01:53.125 054 12567.05 83.20 54755.60 88888.00 2014-02-23 09:01:53.250 054 12567.00 83.20 54755.57 88888.00 2014-02-23 09:01:53.375 054 12567.05 83.22 54755.60 88888.00 2014-02-23 09:01:53.500 054 12567.10 83.22 54755.57 88888.00 2014-02-23 09:01:53.625 054 12567.12 83.22 54755.53 88888.00 2014-02-23 09:01:53.750 054 12567.08 83.25 54755.55 88888.00 2014-02-23 09:01:53.875 054 12567.02 83.22 54755.55 88888.00 2014-02-23 09:01:54.000 054 12567.00 83.25 54755.50 88888.00 2014-02-23 09:01:54.125 054 12566.92 83.28 54755.47 88888.00 2014-02-23 09:01:54.250 054 12566.95 83.22 54755.47 88888.00 2014-02-23 09:01:54.375 054 12567.05 83.28 54755.47 88888.00 2014-02-23 09:01:54.500 054 12567.08 83.30 54755.45 88888.00 2014-02-23 09:01:54.625 054 12567.08 83.35 54755.43 88888.00 2014-02-23 09:01:54.750 054 12567.08 83.33 54755.43 88888.00 2014-02-23 09:01:54.875 054 12567.05 83.33 54755.43 88888.00 2014-02-23 09:01:55.000 054 12567.08 83.33 54755.40 88888.00 2014-02-23 09:01:55.125 054 12567.12 83.33 54755.40 88888.00 2014-02-23 09:01:55.250 054 12567.15 83.33 54755.40 88888.00 2014-02-23 09:01:55.375 054 12567.15 83.33 54755.40 88888.00 2014-02-23 09:01:55.500 054 12567.10 83.35 54755.38 88888.00 2014-02-23 09:01:55.625 054 12567.08 83.38 54755.35 88888.00 2014-02-23 09:01:55.750 054 12567.10 83.40 54755.35 88888.00 2014-02-23 09:01:55.875 054 12567.10 83.38 54755.38 88888.00 2014-02-23 09:01:56.000 054 12567.10 83.38 54755.35 88888.00 2014-02-23 09:01:56.125 054 12567.10 83.38 54755.35 88888.00 2014-02-23 09:01:56.250 054 12567.08 83.38 54755.32 88888.00 2014-02-23 09:01:56.375 054 12567.15 83.42 54755.32 88888.00 2014-02-23 09:01:56.500 054 12567.10 83.45 54755.32 88888.00 2014-02-23 09:01:56.625 054 12567.15 83.42 54755.30 88888.00 2014-02-23 09:01:56.750 054 12567.17 83.47 54755.28 88888.00 2014-02-23 09:01:56.875 054 12567.23 83.47 54755.30 88888.00 2014-02-23 09:01:57.000 054 12567.17 83.45 54755.25 88888.00 2014-02-23 09:01:57.125 054 12567.12 83.45 54755.25 88888.00 2014-02-23 09:01:57.250 054 12567.15 83.45 54755.22 88888.00 2014-02-23 09:01:57.375 054 12567.17 83.45 54755.22 88888.00 2014-02-23 09:01:57.500 054 12567.12 83.47 54755.22 88888.00 2014-02-23 09:01:57.625 054 12567.23 83.50 54755.25 88888.00 2014-02-23 09:01:57.750 054 12567.23 83.50 54755.22 88888.00 2014-02-23 09:01:57.875 054 12567.15 83.50 54755.20 88888.00 2014-02-23 09:01:58.000 054 12567.12 83.50 54755.18 88888.00 2014-02-23 09:01:58.125 054 12567.15 83.50 54755.20 88888.00 2014-02-23 09:01:58.250 054 12567.10 83.50 54755.20 88888.00 2014-02-23 09:01:58.375 054 12567.08 83.50 54755.15 88888.00 2014-02-23 09:01:58.500 054 12567.05 83.50 54755.15 88888.00 2014-02-23 09:01:58.625 054 12567.08 83.47 54755.15 88888.00 2014-02-23 09:01:58.750 054 12567.15 83.55 54755.18 88888.00 2014-02-23 09:01:58.875 054 12567.17 83.58 54755.18 88888.00 2014-02-23 09:01:59.000 054 12567.12 83.58 54755.15 88888.00 2014-02-23 09:01:59.125 054 12567.15 83.55 54755.12 88888.00 2014-02-23 09:01:59.250 054 12567.08 83.55 54755.12 88888.00 2014-02-23 09:01:59.375 054 12567.15 83.60 54755.12 88888.00 2014-02-23 09:01:59.500 054 12567.08 83.60 54755.12 88888.00 2014-02-23 09:01:59.625 054 12567.05 83.58 54755.12 88888.00 2014-02-23 09:01:59.750 054 12566.98 83.62 54755.10 88888.00 2014-02-23 09:01:59.875 054 12567.00 83.60 54755.10 88888.00 2014-02-23 09:02:00.000 054 12567.05 83.60 54755.07 88888.00 2014-02-23 09:02:00.125 054 12567.05 83.62 54755.07 88888.00 2014-02-23 09:02:00.250 054 12567.05 83.60 54755.07 88888.00 2014-02-23 09:02:00.375 054 12567.08 83.62 54755.07 88888.00 2014-02-23 09:02:00.500 054 12567.02 83.65 54755.07 88888.00 2014-02-23 09:02:00.625 054 12567.00 83.62 54755.05 88888.00 2014-02-23 09:02:00.750 054 12566.98 83.62 54755.05 88888.00 2014-02-23 09:02:00.875 054 12566.98 83.62 54755.05 88888.00 2014-02-23 09:02:01.000 054 12566.98 83.62 54755.03 88888.00 2014-02-23 09:02:01.125 054 12566.95 83.65 54755.00 88888.00 2014-02-23 09:02:01.250 054 12566.90 83.62 54754.97 88888.00 2014-02-23 09:02:01.375 054 12566.95 83.65 54754.97 88888.00 2014-02-23 09:02:01.500 054 12566.90 83.65 54754.95 88888.00 2014-02-23 09:02:01.625 054 12566.88 83.65 54754.97 88888.00 2014-02-23 09:02:01.750 054 12566.90 83.65 54754.93 88888.00 2014-02-23 09:02:01.875 054 12566.92 83.67 54754.95 88888.00 2014-02-23 09:02:02.000 054 12566.98 83.67 54754.95 88888.00 2014-02-23 09:02:02.125 054 12567.00 83.67 54754.95 88888.00 2014-02-23 09:02:02.250 054 12566.88 83.67 54754.90 88888.00 2014-02-23 09:02:02.375 054 12566.77 83.70 54754.88 88888.00 2014-02-23 09:02:02.500 054 12566.80 83.72 54754.85 88888.00 2014-02-23 09:02:02.625 054 12566.88 83.75 54754.88 88888.00 2014-02-23 09:02:02.750 054 12566.88 83.72 54754.90 88888.00 2014-02-23 09:02:02.875 054 12566.85 83.72 54754.85 88888.00 2014-02-23 09:02:03.000 054 12566.77 83.75 54754.85 88888.00 2014-02-23 09:02:03.125 054 12566.80 83.80 54754.85 88888.00 2014-02-23 09:02:03.250 054 12566.75 83.75 54754.82 88888.00 2014-02-23 09:02:03.375 054 12566.75 83.75 54754.80 88888.00 2014-02-23 09:02:03.500 054 12566.75 83.72 54754.82 88888.00 2014-02-23 09:02:03.625 054 12566.77 83.72 54754.85 88888.00 2014-02-23 09:02:03.750 054 12566.77 83.75 54754.82 88888.00 2014-02-23 09:02:03.875 054 12566.77 83.75 54754.78 88888.00 2014-02-23 09:02:04.000 054 12566.77 83.78 54754.78 88888.00 2014-02-23 09:02:04.125 054 12566.83 83.80 54754.78 88888.00 2014-02-23 09:02:04.250 054 12566.75 83.80 54754.78 88888.00 2014-02-23 09:02:04.375 054 12566.67 83.80 54754.75 88888.00 2014-02-23 09:02:04.500 054 12566.65 83.80 54754.75 88888.00 2014-02-23 09:02:04.625 054 12566.67 83.80 54754.68 88888.00 2014-02-23 09:02:04.750 054 12566.70 83.83 54754.72 88888.00 2014-02-23 09:02:04.875 054 12566.73 83.83 54754.75 88888.00 2014-02-23 09:02:05.000 054 12566.73 83.83 54754.70 88888.00 2014-02-23 09:02:05.125 054 12566.73 83.85 54754.70 88888.00 2014-02-23 09:02:05.250 054 12566.67 83.88 54754.72 88888.00 2014-02-23 09:02:05.375 054 12566.70 83.90 54754.70 88888.00 2014-02-23 09:02:05.500 054 12566.62 83.90 54754.70 88888.00 2014-02-23 09:02:05.625 054 12566.60 83.88 54754.70 88888.00 2014-02-23 09:02:05.750 054 12566.52 83.90 54754.70 88888.00 2014-02-23 09:02:05.875 054 12566.50 83.92 54754.62 88888.00 2014-02-23 09:02:06.000 054 12566.52 83.95 54754.65 88888.00 2014-02-23 09:02:06.125 054 12566.52 83.95 54754.65 88888.00 2014-02-23 09:02:06.250 054 12566.50 83.95 54754.65 88888.00 2014-02-23 09:02:06.375 054 12566.52 83.92 54754.62 88888.00 2014-02-23 09:02:06.500 054 12566.52 83.95 54754.62 88888.00 2014-02-23 09:02:06.625 054 12566.58 83.95 54754.57 88888.00 2014-02-23 09:02:06.750 054 12566.58 83.95 54754.55 88888.00 2014-02-23 09:02:06.875 054 12566.62 83.97 54754.57 88888.00 2014-02-23 09:02:07.000 054 12566.60 83.97 54754.53 88888.00 2014-02-23 09:02:07.125 054 12566.55 83.97 54754.57 88888.00 2014-02-23 09:02:07.250 054 12566.48 83.97 54754.57 88888.00 2014-02-23 09:02:07.375 054 12566.48 84.03 54754.57 88888.00 2014-02-23 09:02:07.500 054 12566.50 84.00 54754.55 88888.00 2014-02-23 09:02:07.625 054 12566.52 84.03 54754.53 88888.00 2014-02-23 09:02:07.750 054 12566.52 84.00 54754.50 88888.00 2014-02-23 09:02:07.875 054 12566.60 84.00 54754.50 88888.00 2014-02-23 09:02:08.000 054 12566.58 84.03 54754.50 88888.00 2014-02-23 09:02:08.125 054 12566.48 84.00 54754.45 88888.00 2014-02-23 09:02:08.250 054 12566.42 84.00 54754.45 88888.00 2014-02-23 09:02:08.375 054 12566.48 84.00 54754.45 88888.00 2014-02-23 09:02:08.500 054 12566.52 84.03 54754.45 88888.00 2014-02-23 09:02:08.625 054 12566.55 84.03 54754.45 88888.00 2014-02-23 09:02:08.750 054 12566.50 84.03 54754.45 88888.00 2014-02-23 09:02:08.875 054 12566.45 84.00 54754.43 88888.00 2014-02-23 09:02:09.000 054 12566.42 84.05 54754.43 88888.00 2014-02-23 09:02:09.125 054 12566.45 84.05 54754.43 88888.00 2014-02-23 09:02:09.250 054 12566.45 84.03 54754.40 88888.00 2014-02-23 09:02:09.375 054 12566.48 84.03 54754.35 88888.00 2014-02-23 09:02:09.500 054 12566.45 84.08 54754.35 88888.00 2014-02-23 09:02:09.625 054 12566.42 84.03 54754.35 88888.00 2014-02-23 09:02:09.750 054 12566.42 84.08 54754.35 88888.00 2014-02-23 09:02:09.875 054 12566.45 84.08 54754.35 88888.00 2014-02-23 09:02:10.000 054 12566.50 84.08 54754.35 88888.00 2014-02-23 09:02:10.125 054 12566.50 84.05 54754.35 88888.00 2014-02-23 09:02:10.250 054 12566.42 84.05 54754.32 88888.00 2014-02-23 09:02:10.375 054 12566.48 84.08 54754.30 88888.00 2014-02-23 09:02:10.500 054 12566.45 84.10 54754.32 88888.00 2014-02-23 09:02:10.625 054 12566.42 84.10 54754.32 88888.00 2014-02-23 09:02:10.750 054 12566.42 84.08 54754.32 88888.00 2014-02-23 09:02:10.875 054 12566.40 84.10 54754.32 88888.00 2014-02-23 09:02:11.000 054 12566.38 84.12 54754.28 88888.00 2014-02-23 09:02:11.125 054 12566.35 84.12 54754.28 88888.00 2014-02-23 09:02:11.250 054 12566.25 84.08 54754.22 88888.00 2014-02-23 09:02:11.375 054 12566.33 84.10 54754.22 88888.00 2014-02-23 09:02:11.500 054 12566.38 84.15 54754.25 88888.00 2014-02-23 09:02:11.625 054 12566.38 84.10 54754.22 88888.00 2014-02-23 09:02:11.750 054 12566.35 84.10 54754.18 88888.00 2014-02-23 09:02:11.875 054 12566.35 84.12 54754.18 88888.00 2014-02-23 09:02:12.000 054 12566.40 84.15 54754.18 88888.00 2014-02-23 09:02:12.125 054 12566.40 84.15 54754.20 88888.00 2014-02-23 09:02:12.250 054 12566.38 84.15 54754.18 88888.00 2014-02-23 09:02:12.375 054 12566.42 84.15 54754.15 88888.00 2014-02-23 09:02:12.500 054 12566.42 84.17 54754.15 88888.00 2014-02-23 09:02:12.625 054 12566.33 84.12 54754.12 88888.00 2014-02-23 09:02:12.750 054 12566.30 84.12 54754.12 88888.00 2014-02-23 09:02:12.875 054 12566.25 84.15 54754.12 88888.00 2014-02-23 09:02:13.000 054 12566.27 84.17 54754.10 88888.00 2014-02-23 09:02:13.125 054 12566.25 84.20 54754.10 88888.00 2014-02-23 09:02:13.250 054 12566.27 84.20 54754.10 88888.00 2014-02-23 09:02:13.375 054 12566.33 84.20 54754.07 88888.00 2014-02-23 09:02:13.500 054 12566.27 84.20 54754.07 88888.00 2014-02-23 09:02:13.625 054 12566.33 84.22 54754.03 88888.00 2014-02-23 09:02:13.750 054 12566.35 84.20 54754.00 88888.00 2014-02-23 09:02:13.875 054 12566.35 84.20 54754.00 88888.00 2014-02-23 09:02:14.000 054 12566.35 84.22 54753.97 88888.00 2014-02-23 09:02:14.125 054 12566.33 84.25 54754.00 88888.00 2014-02-23 09:02:14.250 054 12566.23 84.22 54753.97 88888.00 2014-02-23 09:02:14.375 054 12566.23 84.22 54753.95 88888.00 2014-02-23 09:02:14.500 054 12566.20 84.22 54753.93 88888.00 2014-02-23 09:02:14.625 054 12566.23 84.25 54753.93 88888.00 2014-02-23 09:02:14.750 054 12566.25 84.28 54753.93 88888.00 2014-02-23 09:02:14.875 054 12566.23 84.30 54753.95 88888.00 2014-02-23 09:02:15.000 054 12566.23 84.28 54753.93 88888.00 2014-02-23 09:02:15.125 054 12566.23 84.30 54753.93 88888.00 2014-02-23 09:02:15.250 054 12566.20 84.28 54753.90 88888.00 2014-02-23 09:02:15.375 054 12566.17 84.28 54753.88 88888.00 2014-02-23 09:02:15.500 054 12566.12 84.30 54753.88 88888.00 2014-02-23 09:02:15.625 054 12566.17 84.35 54753.85 88888.00 2014-02-23 09:02:15.750 054 12566.17 84.38 54753.85 88888.00 2014-02-23 09:02:15.875 054 12566.12 84.33 54753.82 88888.00 2014-02-23 09:02:16.000 054 12566.15 84.30 54753.80 88888.00 2014-02-23 09:02:16.125 054 12566.17 84.35 54753.80 88888.00 2014-02-23 09:02:16.250 054 12566.12 84.38 54753.80 88888.00 2014-02-23 09:02:16.375 054 12566.10 84.35 54753.80 88888.00 2014-02-23 09:02:16.500 054 12566.05 84.33 54753.78 88888.00 2014-02-23 09:02:16.625 054 12566.02 84.30 54753.80 88888.00 2014-02-23 09:02:16.750 054 12566.10 84.35 54753.78 88888.00 2014-02-23 09:02:16.875 054 12566.15 84.38 54753.75 88888.00 2014-02-23 09:02:17.000 054 12566.15 84.35 54753.72 88888.00 2014-02-23 09:02:17.125 054 12566.17 84.38 54753.75 88888.00 2014-02-23 09:02:17.250 054 12566.12 84.33 54753.72 88888.00 2014-02-23 09:02:17.375 054 12566.10 84.38 54753.70 88888.00 2014-02-23 09:02:17.500 054 12566.10 84.38 54753.70 88888.00 2014-02-23 09:02:17.625 054 12566.10 84.40 54753.70 88888.00 2014-02-23 09:02:17.750 054 12566.15 84.40 54753.72 88888.00 2014-02-23 09:02:17.875 054 12566.12 84.40 54753.68 88888.00 2014-02-23 09:02:18.000 054 12566.12 84.40 54753.62 88888.00 2014-02-23 09:02:18.125 054 12566.15 84.42 54753.65 88888.00 2014-02-23 09:02:18.250 054 12566.08 84.42 54753.65 88888.00 2014-02-23 09:02:18.375 054 12566.10 84.45 54753.62 88888.00 2014-02-23 09:02:18.500 054 12566.08 84.42 54753.60 88888.00 2014-02-23 09:02:18.625 054 12566.08 84.42 54753.55 88888.00 2014-02-23 09:02:18.750 054 12566.12 84.45 54753.55 88888.00 2014-02-23 09:02:18.875 054 12566.10 84.40 54753.50 88888.00 2014-02-23 09:02:19.000 054 12566.08 84.40 54753.47 88888.00 2014-02-23 09:02:19.125 054 12566.05 84.42 54753.50 88888.00 2014-02-23 09:02:19.250 054 12566.05 84.42 54753.50 88888.00 2014-02-23 09:02:19.375 054 12566.02 84.45 54753.47 88888.00 2014-02-23 09:02:19.500 054 12566.00 84.45 54753.45 88888.00 2014-02-23 09:02:19.625 054 12566.10 84.50 54753.47 88888.00 2014-02-23 09:02:19.750 054 12566.15 84.47 54753.47 88888.00 2014-02-23 09:02:19.875 054 12566.20 84.45 54753.43 88888.00 2014-02-23 09:02:20.000 054 12566.15 84.45 54753.38 88888.00 2014-02-23 09:02:20.125 054 12566.12 84.53 54753.40 88888.00 2014-02-23 09:02:20.250 054 12566.08 84.53 54753.43 88888.00 2014-02-23 09:02:20.375 054 12566.02 84.50 54753.40 88888.00 2014-02-23 09:02:20.500 054 12566.02 84.50 54753.35 88888.00 2014-02-23 09:02:20.625 054 12566.08 84.53 54753.35 88888.00 2014-02-23 09:02:20.750 054 12566.02 84.55 54753.32 88888.00 2014-02-23 09:02:20.875 054 12565.98 84.58 54753.28 88888.00 2014-02-23 09:02:21.000 054 12566.05 84.58 54753.28 88888.00 2014-02-23 09:02:21.125 054 12566.12 84.58 54753.30 88888.00 2014-02-23 09:02:21.250 054 12566.05 84.58 54753.28 88888.00 2014-02-23 09:02:21.375 054 12566.10 84.55 54753.25 88888.00 2014-02-23 09:02:21.500 054 12566.10 84.62 54753.28 88888.00 2014-02-23 09:02:21.625 054 12566.15 84.60 54753.28 88888.00 2014-02-23 09:02:21.750 054 12566.17 84.60 54753.25 88888.00 2014-02-23 09:02:21.875 054 12566.27 84.60 54753.20 88888.00 2014-02-23 09:02:22.000 054 12566.30 84.58 54753.20 88888.00 2014-02-23 09:02:22.125 054 12566.23 84.58 54753.20 88888.00 2014-02-23 09:02:22.250 054 12566.20 84.55 54753.20 88888.00 2014-02-23 09:02:22.375 054 12566.20 84.58 54753.18 88888.00 2014-02-23 09:02:22.500 054 12566.20 84.58 54753.15 88888.00 2014-02-23 09:02:22.625 054 12566.12 84.65 54753.15 88888.00 2014-02-23 09:02:22.750 054 12566.15 84.65 54753.10 88888.00 2014-02-23 09:02:22.875 054 12566.15 84.62 54753.10 88888.00 2014-02-23 09:02:23.000 054 12566.17 84.60 54753.10 88888.00 2014-02-23 09:02:23.125 054 12566.12 84.65 54753.10 88888.00 2014-02-23 09:02:23.250 054 12566.10 84.62 54753.10 88888.00 2014-02-23 09:02:23.375 054 12566.17 84.65 54753.10 88888.00 2014-02-23 09:02:23.500 054 12566.10 84.65 54753.05 88888.00 2014-02-23 09:02:23.625 054 12566.12 84.70 54753.05 88888.00 2014-02-23 09:02:23.750 054 12566.10 84.70 54753.00 88888.00 2014-02-23 09:02:23.875 054 12566.08 84.67 54753.00 88888.00 2014-02-23 09:02:24.000 054 12566.08 84.65 54752.95 88888.00 2014-02-23 09:02:24.125 054 12566.08 84.70 54752.95 88888.00 2014-02-23 09:02:24.250 054 12566.08 84.70 54752.97 88888.00 2014-02-23 09:02:24.375 054 12566.15 84.70 54752.95 88888.00 2014-02-23 09:02:24.500 054 12566.15 84.75 54752.90 88888.00 2014-02-23 09:02:24.625 054 12566.17 84.78 54752.93 88888.00 2014-02-23 09:02:24.750 054 12566.17 84.78 54752.93 88888.00 2014-02-23 09:02:24.875 054 12566.12 84.75 54752.90 88888.00 2014-02-23 09:02:25.000 054 12566.08 84.72 54752.88 88888.00 2014-02-23 09:02:25.125 054 12566.05 84.78 54752.90 88888.00 2014-02-23 09:02:25.250 054 12566.08 84.80 54752.90 88888.00 2014-02-23 09:02:25.375 054 12566.12 84.78 54752.88 88888.00 2014-02-23 09:02:25.500 054 12566.08 84.78 54752.85 88888.00 2014-02-23 09:02:25.625 054 12566.05 84.78 54752.82 88888.00 2014-02-23 09:02:25.750 054 12566.15 84.78 54752.80 88888.00 2014-02-23 09:02:25.875 054 12566.15 84.78 54752.80 88888.00 2014-02-23 09:02:26.000 054 12566.10 84.72 54752.82 88888.00 2014-02-23 09:02:26.125 054 12566.10 84.75 54752.80 88888.00 2014-02-23 09:02:26.250 054 12566.12 84.75 54752.75 88888.00 2014-02-23 09:02:26.375 054 12566.12 84.75 54752.75 88888.00 2014-02-23 09:02:26.500 054 12566.10 84.78 54752.72 88888.00 2014-02-23 09:02:26.625 054 12566.15 84.80 54752.75 88888.00 2014-02-23 09:02:26.750 054 12566.23 84.83 54752.75 88888.00 2014-02-23 09:02:26.875 054 12566.23 84.80 54752.72 88888.00 2014-02-23 09:02:27.000 054 12566.17 84.78 54752.70 88888.00 2014-02-23 09:02:27.125 054 12566.10 84.78 54752.68 88888.00 2014-02-23 09:02:27.250 054 12566.05 84.80 54752.68 88888.00 2014-02-23 09:02:27.375 054 12566.12 84.83 54752.68 88888.00 2014-02-23 09:02:27.500 054 12566.20 84.83 54752.68 88888.00 2014-02-23 09:02:27.625 054 12566.20 84.83 54752.65 88888.00 2014-02-23 09:02:27.750 054 12566.17 84.83 54752.65 88888.00 2014-02-23 09:02:27.875 054 12566.25 84.83 54752.62 88888.00 2014-02-23 09:02:28.000 054 12566.25 84.85 54752.60 88888.00 2014-02-23 09:02:28.125 054 12566.15 84.80 54752.57 88888.00 2014-02-23 09:02:28.250 054 12566.12 84.80 54752.57 88888.00 2014-02-23 09:02:28.375 054 12566.25 84.85 54752.57 88888.00 2014-02-23 09:02:28.500 054 12566.23 84.83 54752.55 88888.00 2014-02-23 09:02:28.625 054 12566.20 84.83 54752.55 88888.00 2014-02-23 09:02:28.750 054 12566.20 84.85 54752.53 88888.00 2014-02-23 09:02:28.875 054 12566.30 84.83 54752.53 88888.00 2014-02-23 09:02:29.000 054 12566.25 84.80 54752.53 88888.00 2014-02-23 09:02:29.125 054 12566.23 84.80 54752.50 88888.00 2014-02-23 09:02:29.250 054 12566.25 84.75 54752.50 88888.00 2014-02-23 09:02:29.375 054 12566.33 84.78 54752.45 88888.00 2014-02-23 09:02:29.500 054 12566.25 84.78 54752.45 88888.00 2014-02-23 09:02:29.625 054 12566.23 84.85 54752.45 88888.00 2014-02-23 09:02:29.750 054 12566.27 84.88 54752.43 88888.00 2014-02-23 09:02:29.875 054 12566.30 84.83 54752.43 88888.00 2014-02-23 09:02:30.000 054 12566.25 84.85 54752.38 88888.00 2014-02-23 09:02:30.125 054 12566.15 84.83 54752.40 88888.00 2014-02-23 09:02:30.250 054 12566.12 84.83 54752.38 88888.00 2014-02-23 09:02:30.375 054 12566.23 84.83 54752.35 88888.00 2014-02-23 09:02:30.500 054 12566.27 84.83 54752.38 88888.00 2014-02-23 09:02:30.625 054 12566.27 84.85 54752.35 88888.00 2014-02-23 09:02:30.750 054 12566.25 84.85 54752.32 88888.00 2014-02-23 09:02:30.875 054 12566.23 84.83 54752.30 88888.00 2014-02-23 09:02:31.000 054 12566.25 84.83 54752.28 88888.00 2014-02-23 09:02:31.125 054 12566.15 84.83 54752.25 88888.00 2014-02-23 09:02:31.250 054 12566.12 84.80 54752.25 88888.00 2014-02-23 09:02:31.375 054 12566.20 84.83 54752.28 88888.00 2014-02-23 09:02:31.500 054 12566.33 84.83 54752.28 88888.00 2014-02-23 09:02:31.625 054 12566.33 84.83 54752.25 88888.00 2014-02-23 09:02:31.750 054 12566.33 84.80 54752.22 88888.00 2014-02-23 09:02:31.875 054 12566.35 84.83 54752.20 88888.00 2014-02-23 09:02:32.000 054 12566.30 84.80 54752.18 88888.00 2014-02-23 09:02:32.125 054 12566.23 84.80 54752.15 88888.00 2014-02-23 09:02:32.250 054 12566.17 84.78 54752.18 88888.00 2014-02-23 09:02:32.375 054 12566.20 84.83 54752.18 88888.00 2014-02-23 09:02:32.500 054 12566.17 84.85 54752.15 88888.00 2014-02-23 09:02:32.625 054 12566.17 84.83 54752.12 88888.00 2014-02-23 09:02:32.750 054 12566.25 84.83 54752.15 88888.00 2014-02-23 09:02:32.875 054 12566.40 84.83 54752.15 88888.00 2014-02-23 09:02:33.000 054 12566.42 84.83 54752.12 88888.00 2014-02-23 09:02:33.125 054 12566.38 84.83 54752.12 88888.00 2014-02-23 09:02:33.250 054 12566.35 84.83 54752.07 88888.00 2014-02-23 09:02:33.375 054 12566.40 84.83 54752.07 88888.00 2014-02-23 09:02:33.500 054 12566.40 84.83 54752.05 88888.00 2014-02-23 09:02:33.625 054 12566.35 84.83 54752.03 88888.00 2014-02-23 09:02:33.750 054 12566.33 84.83 54752.03 88888.00 2014-02-23 09:02:33.875 054 12566.38 84.85 54752.03 88888.00 2014-02-23 09:02:34.000 054 12566.38 84.83 54752.03 88888.00 2014-02-23 09:02:34.125 054 12566.38 84.80 54752.00 88888.00 2014-02-23 09:02:34.250 054 12566.27 84.80 54751.97 88888.00 2014-02-23 09:02:34.375 054 12566.33 84.80 54751.95 88888.00 2014-02-23 09:02:34.500 054 12566.35 84.88 54751.97 88888.00 2014-02-23 09:02:34.625 054 12566.38 84.88 54751.97 88888.00 2014-02-23 09:02:34.750 054 12566.35 84.83 54751.95 88888.00 2014-02-23 09:02:34.875 054 12566.27 84.80 54751.90 88888.00 2014-02-23 09:02:35.000 054 12566.25 84.80 54751.90 88888.00 2014-02-23 09:02:35.125 054 12566.33 84.88 54751.95 88888.00 2014-02-23 09:02:35.250 054 12566.38 84.88 54751.95 88888.00 2014-02-23 09:02:35.375 054 12566.38 84.85 54751.93 88888.00 2014-02-23 09:02:35.500 054 12566.38 84.85 54751.90 88888.00 2014-02-23 09:02:35.625 054 12566.42 84.85 54751.88 88888.00 2014-02-23 09:02:35.750 054 12566.48 84.85 54751.85 88888.00 2014-02-23 09:02:35.875 054 12566.48 84.85 54751.82 88888.00 2014-02-23 09:02:36.000 054 12566.40 84.83 54751.82 88888.00 2014-02-23 09:02:36.125 054 12566.40 84.85 54751.82 88888.00 2014-02-23 09:02:36.250 054 12566.35 84.83 54751.80 88888.00 2014-02-23 09:02:36.375 054 12566.38 84.83 54751.78 88888.00 2014-02-23 09:02:36.500 054 12566.40 84.80 54751.78 88888.00 2014-02-23 09:02:36.625 054 12566.40 84.80 54751.78 88888.00 2014-02-23 09:02:36.750 054 12566.40 84.80 54751.75 88888.00 2014-02-23 09:02:36.875 054 12566.40 84.80 54751.72 88888.00 2014-02-23 09:02:37.000 054 12566.38 84.83 54751.70 88888.00 2014-02-23 09:02:37.125 054 12566.35 84.83 54751.70 88888.00 2014-02-23 09:02:37.250 054 12566.40 84.80 54751.70 88888.00 2014-02-23 09:02:37.375 054 12566.45 84.80 54751.68 88888.00 2014-02-23 09:02:37.500 054 12566.52 84.80 54751.70 88888.00 2014-02-23 09:02:37.625 054 12566.52 84.80 54751.65 88888.00 2014-02-23 09:02:37.750 054 12566.50 84.78 54751.65 88888.00 2014-02-23 09:02:37.875 054 12566.55 84.78 54751.62 88888.00 2014-02-23 09:02:38.000 054 12566.52 84.80 54751.60 88888.00 2014-02-23 09:02:38.125 054 12566.50 84.78 54751.62 88888.00 2014-02-23 09:02:38.250 054 12566.50 84.78 54751.57 88888.00 2014-02-23 09:02:38.375 054 12566.58 84.75 54751.57 88888.00 2014-02-23 09:02:38.500 054 12566.58 84.78 54751.55 88888.00 2014-02-23 09:02:38.625 054 12566.50 84.78 54751.57 88888.00 2014-02-23 09:02:38.750 054 12566.45 84.75 54751.55 88888.00 2014-02-23 09:02:38.875 054 12566.50 84.72 54751.53 88888.00 2014-02-23 09:02:39.000 054 12566.48 84.75 54751.50 88888.00 2014-02-23 09:02:39.125 054 12566.45 84.75 54751.50 88888.00 2014-02-23 09:02:39.250 054 12566.42 84.70 54751.50 88888.00 2014-02-23 09:02:39.375 054 12566.42 84.70 54751.53 88888.00 2014-02-23 09:02:39.500 054 12566.48 84.72 54751.50 88888.00 2014-02-23 09:02:39.625 054 12566.45 84.72 54751.47 88888.00 2014-02-23 09:02:39.750 054 12566.42 84.72 54751.45 88888.00 2014-02-23 09:02:39.875 054 12566.48 84.70 54751.45 88888.00 2014-02-23 09:02:40.000 054 12566.52 84.67 54751.43 88888.00 2014-02-23 09:02:40.125 054 12566.55 84.70 54751.43 88888.00 2014-02-23 09:02:40.250 054 12566.52 84.65 54751.43 88888.00 2014-02-23 09:02:40.375 054 12566.55 84.67 54751.38 88888.00 2014-02-23 09:02:40.500 054 12566.60 84.67 54751.38 88888.00 2014-02-23 09:02:40.625 054 12566.60 84.67 54751.38 88888.00 2014-02-23 09:02:40.750 054 12566.60 84.65 54751.32 88888.00 2014-02-23 09:02:40.875 054 12566.62 84.65 54751.32 88888.00 2014-02-23 09:02:41.000 054 12566.60 84.62 54751.30 88888.00 2014-02-23 09:02:41.125 054 12566.60 84.62 54751.32 88888.00 2014-02-23 09:02:41.250 054 12566.62 84.62 54751.32 88888.00 2014-02-23 09:02:41.375 054 12566.60 84.60 54751.32 88888.00 2014-02-23 09:02:41.500 054 12566.52 84.58 54751.32 88888.00 2014-02-23 09:02:41.625 054 12566.65 84.60 54751.30 88888.00 2014-02-23 09:02:41.750 054 12566.70 84.58 54751.30 88888.00 2014-02-23 09:02:41.875 054 12566.58 84.55 54751.28 88888.00 2014-02-23 09:02:42.000 054 12566.48 84.53 54751.28 88888.00 2014-02-23 09:02:42.125 054 12566.45 84.55 54751.30 88888.00 2014-02-23 09:02:42.250 054 12566.45 84.50 54751.25 88888.00 2014-02-23 09:02:42.375 054 12566.58 84.50 54751.25 88888.00 2014-02-23 09:02:42.500 054 12566.65 84.47 54751.25 88888.00 2014-02-23 09:02:42.625 054 12566.62 84.50 54751.25 88888.00 2014-02-23 09:02:42.750 054 12566.50 84.53 54751.22 88888.00 2014-02-23 09:02:42.875 054 12566.42 84.45 54751.20 88888.00 2014-02-23 09:02:43.000 054 12566.48 84.47 54751.20 88888.00 2014-02-23 09:02:43.125 054 12566.58 84.45 54751.22 88888.00 2014-02-23 09:02:43.250 054 12566.55 84.45 54751.20 88888.00 2014-02-23 09:02:43.375 054 12566.58 84.40 54751.18 88888.00 2014-02-23 09:02:43.500 054 12566.60 84.35 54751.18 88888.00 2014-02-23 09:02:43.625 054 12566.65 84.35 54751.18 88888.00 2014-02-23 09:02:43.750 054 12566.60 84.33 54751.18 88888.00 2014-02-23 09:02:43.875 054 12566.58 84.33 54751.15 88888.00 2014-02-23 09:02:44.000 054 12566.58 84.35 54751.12 88888.00 2014-02-23 09:02:44.125 054 12566.58 84.33 54751.15 88888.00 2014-02-23 09:02:44.250 054 12566.55 84.25 54751.15 88888.00 2014-02-23 09:02:44.375 054 12566.58 84.25 54751.12 88888.00 2014-02-23 09:02:44.500 054 12566.58 84.17 54751.10 88888.00 2014-02-23 09:02:44.625 054 12566.58 84.17 54751.10 88888.00 2014-02-23 09:02:44.750 054 12566.60 84.15 54751.10 88888.00 2014-02-23 09:02:44.875 054 12566.60 84.17 54751.10 88888.00 2014-02-23 09:02:45.000 054 12566.58 84.15 54751.05 88888.00 2014-02-23 09:02:45.125 054 12566.50 84.15 54751.07 88888.00 2014-02-23 09:02:45.250 054 12566.52 84.12 54751.10 88888.00 2014-02-23 09:02:45.375 054 12566.52 84.12 54751.05 88888.00 2014-02-23 09:02:45.500 054 12566.48 84.12 54751.03 88888.00 2014-02-23 09:02:45.625 054 12566.48 84.15 54751.00 88888.00 2014-02-23 09:02:45.750 054 12566.50 84.12 54751.00 88888.00 2014-02-23 09:02:45.875 054 12566.48 84.12 54751.03 88888.00 2014-02-23 09:02:46.000 054 12566.42 84.08 54751.00 88888.00 2014-02-23 09:02:46.125 054 12566.45 84.05 54751.00 88888.00 2014-02-23 09:02:46.250 054 12566.48 84.03 54750.97 88888.00 2014-02-23 09:02:46.375 054 12566.50 84.03 54750.95 88888.00 2014-02-23 09:02:46.500 054 12566.50 84.03 54750.95 88888.00 2014-02-23 09:02:46.625 054 12566.48 84.00 54750.93 88888.00 2014-02-23 09:02:46.750 054 12566.48 84.00 54750.93 88888.00 2014-02-23 09:02:46.875 054 12566.45 84.00 54750.90 88888.00 2014-02-23 09:02:47.000 054 12566.45 84.00 54750.93 88888.00 2014-02-23 09:02:47.125 054 12566.42 83.97 54750.90 88888.00 2014-02-23 09:02:47.250 054 12566.38 83.92 54750.88 88888.00 2014-02-23 09:02:47.375 054 12566.38 83.90 54750.85 88888.00 2014-02-23 09:02:47.500 054 12566.35 83.88 54750.85 88888.00 2014-02-23 09:02:47.625 054 12566.42 83.90 54750.82 88888.00 2014-02-23 09:02:47.750 054 12566.45 83.90 54750.80 88888.00 2014-02-23 09:02:47.875 054 12566.42 83.88 54750.78 88888.00 2014-02-23 09:02:48.000 054 12566.40 83.85 54750.80 88888.00 2014-02-23 09:02:48.125 054 12566.33 83.85 54750.82 88888.00 2014-02-23 09:02:48.250 054 12566.35 83.78 54750.78 88888.00 2014-02-23 09:02:48.375 054 12566.38 83.75 54750.75 88888.00 2014-02-23 09:02:48.500 054 12566.38 83.72 54750.75 88888.00 2014-02-23 09:02:48.625 054 12566.38 83.75 54750.78 88888.00 2014-02-23 09:02:48.750 054 12566.38 83.75 54750.78 88888.00 2014-02-23 09:02:48.875 054 12566.38 83.72 54750.78 88888.00 2014-02-23 09:02:49.000 054 12566.33 83.72 54750.72 88888.00 2014-02-23 09:02:49.125 054 12566.23 83.70 54750.75 88888.00 2014-02-23 09:02:49.250 054 12566.25 83.67 54750.72 88888.00 2014-02-23 09:02:49.375 054 12566.30 83.70 54750.72 88888.00 2014-02-23 09:02:49.500 054 12566.23 83.70 54750.75 88888.00 2014-02-23 09:02:49.625 054 12566.12 83.67 54750.72 88888.00 2014-02-23 09:02:49.750 054 12566.15 83.67 54750.70 88888.00 2014-02-23 09:02:49.875 054 12566.17 83.65 54750.68 88888.00 2014-02-23 09:02:50.000 054 12566.12 83.65 54750.62 88888.00 2014-02-23 09:02:50.125 054 12566.17 83.62 54750.62 88888.00 2014-02-23 09:02:50.250 054 12566.17 83.60 54750.65 88888.00 2014-02-23 09:02:50.375 054 12566.27 83.65 54750.62 88888.00 2014-02-23 09:02:50.500 054 12566.33 83.65 54750.62 88888.00 2014-02-23 09:02:50.625 054 12566.25 83.62 54750.57 88888.00 2014-02-23 09:02:50.750 054 12566.17 83.60 54750.57 88888.00 2014-02-23 09:02:50.875 054 12566.20 83.58 54750.60 88888.00 2014-02-23 09:02:51.000 054 12566.23 83.58 54750.57 88888.00 2014-02-23 09:02:51.125 054 12566.23 83.53 54750.57 88888.00 2014-02-23 09:02:51.250 054 12566.08 83.47 54750.57 88888.00 2014-02-23 09:02:51.375 054 12566.05 83.47 54750.55 88888.00 2014-02-23 09:02:51.500 054 12566.15 83.50 54750.55 88888.00 2014-02-23 09:02:51.625 054 12566.20 83.47 54750.55 88888.00 2014-02-23 09:02:51.750 054 12566.23 83.45 54750.55 88888.00 2014-02-23 09:02:51.875 054 12566.17 83.47 54750.50 88888.00 2014-02-23 09:02:52.000 054 12566.10 83.45 54750.47 88888.00 2014-02-23 09:02:52.125 054 12566.02 83.40 54750.50 88888.00 2014-02-23 09:02:52.250 054 12566.00 83.42 54750.53 88888.00 2014-02-23 09:02:52.375 054 12566.08 83.42 54750.47 88888.00 2014-02-23 09:02:52.500 054 12566.08 83.40 54750.45 88888.00 2014-02-23 09:02:52.625 054 12566.05 83.38 54750.47 88888.00 2014-02-23 09:02:52.750 054 12565.98 83.35 54750.45 88888.00 2014-02-23 09:02:52.875 054 12565.95 83.35 54750.43 88888.00 2014-02-23 09:02:53.000 054 12565.98 83.35 54750.43 88888.00 2014-02-23 09:02:53.125 054 12565.98 83.33 54750.40 88888.00 2014-02-23 09:02:53.250 054 12565.98 83.33 54750.38 88888.00 2014-02-23 09:02:53.375 054 12566.00 83.35 54750.38 88888.00 2014-02-23 09:02:53.500 054 12565.98 83.38 54750.38 88888.00 2014-02-23 09:02:53.625 054 12566.00 83.38 54750.40 88888.00 2014-02-23 09:02:53.750 054 12565.98 83.35 54750.38 88888.00 2014-02-23 09:02:53.875 054 12565.95 83.33 54750.38 88888.00 2014-02-23 09:02:54.000 054 12565.92 83.33 54750.38 88888.00 2014-02-23 09:02:54.125 054 12565.90 83.30 54750.38 88888.00 2014-02-23 09:02:54.250 054 12565.92 83.25 54750.35 88888.00 2014-02-23 09:02:54.375 054 12565.98 83.25 54750.32 88888.00 2014-02-23 09:02:54.500 054 12565.90 83.22 54750.30 88888.00 2014-02-23 09:02:54.625 054 12565.85 83.22 54750.30 88888.00 2014-02-23 09:02:54.750 054 12565.90 83.22 54750.30 88888.00 2014-02-23 09:02:54.875 054 12565.88 83.20 54750.28 88888.00 2014-02-23 09:02:55.000 054 12565.88 83.20 54750.25 88888.00 2014-02-23 09:02:55.125 054 12565.80 83.17 54750.25 88888.00 2014-02-23 09:02:55.250 054 12565.77 83.15 54750.25 88888.00 2014-02-23 09:02:55.375 054 12565.80 83.15 54750.22 88888.00 2014-02-23 09:02:55.500 054 12565.77 83.17 54750.22 88888.00 2014-02-23 09:02:55.625 054 12565.83 83.20 54750.25 88888.00 2014-02-23 09:02:55.750 054 12565.85 83.15 54750.18 88888.00 2014-02-23 09:02:55.875 054 12565.88 83.10 54750.18 88888.00 2014-02-23 09:02:56.000 054 12565.88 83.08 54750.15 88888.00 2014-02-23 09:02:56.125 054 12565.73 83.10 54750.15 88888.00 2014-02-23 09:02:56.250 054 12565.73 83.12 54750.18 88888.00 2014-02-23 09:02:56.375 054 12565.80 83.12 54750.18 88888.00 2014-02-23 09:02:56.500 054 12565.73 83.08 54750.15 88888.00 2014-02-23 09:02:56.625 054 12565.70 83.10 54750.12 88888.00 2014-02-23 09:02:56.750 054 12565.70 83.12 54750.10 88888.00 2014-02-23 09:02:56.875 054 12565.77 83.10 54750.10 88888.00 2014-02-23 09:02:57.000 054 12565.85 83.05 54750.12 88888.00 2014-02-23 09:02:57.125 054 12565.83 83.08 54750.12 88888.00 2014-02-23 09:02:57.250 054 12565.75 83.08 54750.07 88888.00 2014-02-23 09:02:57.375 054 12565.70 83.05 54750.05 88888.00 2014-02-23 09:02:57.500 054 12565.70 83.03 54750.05 88888.00 2014-02-23 09:02:57.625 054 12565.73 83.03 54750.10 88888.00 2014-02-23 09:02:57.750 054 12565.73 83.03 54750.10 88888.00 2014-02-23 09:02:57.875 054 12565.75 83.05 54750.07 88888.00 2014-02-23 09:02:58.000 054 12565.70 83.00 54750.05 88888.00 2014-02-23 09:02:58.125 054 12565.67 83.03 54750.05 88888.00 2014-02-23 09:02:58.250 054 12565.70 83.00 54750.03 88888.00 2014-02-23 09:02:58.375 054 12565.73 83.03 54750.00 88888.00 2014-02-23 09:02:58.500 054 12565.67 83.00 54750.00 88888.00 2014-02-23 09:02:58.625 054 12565.65 83.03 54750.00 88888.00 2014-02-23 09:02:58.750 054 12565.65 82.97 54749.95 88888.00 2014-02-23 09:02:58.875 054 12565.65 82.95 54749.95 88888.00 2014-02-23 09:02:59.000 054 12565.62 83.00 54749.95 88888.00 2014-02-23 09:02:59.125 054 12565.62 83.03 54749.95 88888.00 2014-02-23 09:02:59.250 054 12565.58 82.92 54749.93 88888.00 2014-02-23 09:02:59.375 054 12565.62 82.95 54749.93 88888.00 2014-02-23 09:02:59.500 054 12565.60 82.95 54749.93 88888.00 2014-02-23 09:02:59.625 054 12565.67 82.95 54749.90 88888.00 2014-02-23 09:02:59.750 054 12565.73 82.92 54749.90 88888.00 2014-02-23 09:02:59.875 054 12565.67 82.92 54749.85 88888.00 2014-02-23 09:03:00.000 054 12565.67 82.90 54749.85 88888.00 2014-02-23 09:03:00.125 054 12565.65 82.90 54749.85 88888.00 2014-02-23 09:03:00.250 054 12565.58 82.88 54749.85 88888.00 2014-02-23 09:03:00.375 054 12565.58 82.85 54749.82 88888.00 2014-02-23 09:03:00.500 054 12565.62 82.88 54749.80 88888.00 2014-02-23 09:03:00.625 054 12565.62 82.88 54749.82 88888.00 2014-02-23 09:03:00.750 054 12565.62 82.85 54749.80 88888.00 2014-02-23 09:03:00.875 054 12565.65 82.83 54749.80 88888.00 2014-02-23 09:03:01.000 054 12565.65 82.83 54749.78 88888.00 2014-02-23 09:03:01.125 054 12565.62 82.83 54749.75 88888.00 2014-02-23 09:03:01.250 054 12565.58 82.80 54749.80 88888.00 2014-02-23 09:03:01.375 054 12565.60 82.85 54749.75 88888.00 2014-02-23 09:03:01.500 054 12565.62 82.85 54749.75 88888.00 2014-02-23 09:03:01.625 054 12565.65 82.85 54749.75 88888.00 2014-02-23 09:03:01.750 054 12565.65 82.83 54749.72 88888.00 2014-02-23 09:03:01.875 054 12565.65 82.80 54749.72 88888.00 2014-02-23 09:03:02.000 054 12565.70 82.80 54749.70 88888.00 2014-02-23 09:03:02.125 054 12565.73 82.78 54749.72 88888.00 2014-02-23 09:03:02.250 054 12565.73 82.72 54749.68 88888.00 2014-02-23 09:03:02.375 054 12565.70 82.75 54749.68 88888.00 2014-02-23 09:03:02.500 054 12565.65 82.72 54749.65 88888.00 2014-02-23 09:03:02.625 054 12565.65 82.70 54749.65 88888.00 2014-02-23 09:03:02.750 054 12565.67 82.75 54749.65 88888.00 2014-02-23 09:03:02.875 054 12565.70 82.75 54749.62 88888.00 2014-02-23 09:03:03.000 054 12565.73 82.75 54749.60 88888.00 2014-02-23 09:03:03.125 054 12565.73 82.70 54749.62 88888.00 2014-02-23 09:03:03.250 054 12565.67 82.70 54749.60 88888.00 2014-02-23 09:03:03.375 054 12565.67 82.72 54749.60 88888.00 2014-02-23 09:03:03.500 054 12565.62 82.67 54749.60 88888.00 2014-02-23 09:03:03.625 054 12565.62 82.70 54749.57 88888.00 2014-02-23 09:03:03.750 054 12565.67 82.75 54749.57 88888.00 2014-02-23 09:03:03.875 054 12565.70 82.72 54749.55 88888.00 2014-02-23 09:03:04.000 054 12565.67 82.70 54749.55 88888.00 2014-02-23 09:03:04.125 054 12565.67 82.70 54749.55 88888.00 2014-02-23 09:03:04.250 054 12565.65 82.70 54749.57 88888.00 2014-02-23 09:03:04.375 054 12565.73 82.70 54749.55 88888.00 2014-02-23 09:03:04.500 054 12565.80 82.75 54749.53 88888.00 2014-02-23 09:03:04.625 054 12565.83 82.70 54749.47 88888.00 2014-02-23 09:03:04.750 054 12565.77 82.65 54749.43 88888.00 2014-02-23 09:03:04.875 054 12565.73 82.65 54749.45 88888.00 2014-02-23 09:03:05.000 054 12565.65 82.67 54749.45 88888.00 2014-02-23 09:03:05.125 054 12565.65 82.70 54749.47 88888.00 2014-02-23 09:03:05.250 054 12565.67 82.67 54749.47 88888.00 2014-02-23 09:03:05.375 054 12565.80 82.70 54749.43 88888.00 2014-02-23 09:03:05.500 054 12565.85 82.67 54749.43 88888.00 2014-02-23 09:03:05.625 054 12565.83 82.67 54749.40 88888.00 2014-02-23 09:03:05.750 054 12565.80 82.72 54749.40 88888.00 2014-02-23 09:03:05.875 054 12565.80 82.72 54749.40 88888.00 2014-02-23 09:03:06.000 054 12565.80 82.72 54749.38 88888.00 2014-02-23 09:03:06.125 054 12565.83 82.70 54749.38 88888.00 2014-02-23 09:03:06.250 054 12565.83 82.72 54749.38 88888.00 2014-02-23 09:03:06.375 054 12565.83 82.75 54749.38 88888.00 2014-02-23 09:03:06.500 054 12565.77 82.75 54749.35 88888.00 2014-02-23 09:03:06.625 054 12565.77 82.72 54749.32 88888.00 2014-02-23 09:03:06.750 054 12565.80 82.72 54749.32 88888.00 2014-02-23 09:03:06.875 054 12565.88 82.72 54749.32 88888.00 2014-02-23 09:03:07.000 054 12565.88 82.72 54749.30 88888.00 2014-02-23 09:03:07.125 054 12565.85 82.70 54749.30 88888.00 2014-02-23 09:03:07.250 054 12565.75 82.70 54749.28 88888.00 2014-02-23 09:03:07.375 054 12565.75 82.67 54749.25 88888.00 2014-02-23 09:03:07.500 054 12565.77 82.70 54749.22 88888.00 2014-02-23 09:03:07.625 054 12565.80 82.65 54749.22 88888.00 2014-02-23 09:03:07.750 054 12565.88 82.65 54749.25 88888.00 2014-02-23 09:03:07.875 054 12565.88 82.70 54749.25 88888.00 2014-02-23 09:03:08.000 054 12565.85 82.67 54749.22 88888.00 2014-02-23 09:03:08.125 054 12565.83 82.67 54749.22 88888.00 2014-02-23 09:03:08.250 054 12565.77 82.67 54749.25 88888.00 2014-02-23 09:03:08.375 054 12565.83 82.70 54749.22 88888.00 2014-02-23 09:03:08.500 054 12565.85 82.70 54749.20 88888.00 2014-02-23 09:03:08.625 054 12565.88 82.70 54749.18 88888.00 2014-02-23 09:03:08.750 054 12565.95 82.75 54749.20 88888.00 2014-02-23 09:03:08.875 054 12565.90 82.70 54749.20 88888.00 2014-02-23 09:03:09.000 054 12565.88 82.70 54749.15 88888.00 2014-02-23 09:03:09.125 054 12565.85 82.67 54749.15 88888.00 2014-02-23 09:03:09.250 054 12565.80 82.65 54749.12 88888.00 2014-02-23 09:03:09.375 054 12565.77 82.67 54749.15 88888.00 2014-02-23 09:03:09.500 054 12565.85 82.70 54749.15 88888.00 2014-02-23 09:03:09.625 054 12565.80 82.70 54749.15 88888.00 2014-02-23 09:03:09.750 054 12565.80 82.70 54749.15 88888.00 2014-02-23 09:03:09.875 054 12565.92 82.67 54749.12 88888.00 2014-02-23 09:03:10.000 054 12565.92 82.70 54749.10 88888.00 2014-02-23 09:03:10.125 054 12565.85 82.75 54749.10 88888.00 2014-02-23 09:03:10.250 054 12565.77 82.72 54749.07 88888.00 2014-02-23 09:03:10.375 054 12565.80 82.78 54749.10 88888.00 2014-02-23 09:03:10.500 054 12565.80 82.78 54749.07 88888.00 2014-02-23 09:03:10.625 054 12565.75 82.78 54749.07 88888.00 2014-02-23 09:03:10.750 054 12565.75 82.78 54749.07 88888.00 2014-02-23 09:03:10.875 054 12565.77 82.80 54749.10 88888.00 2014-02-23 09:03:11.000 054 12565.83 82.80 54749.07 88888.00 2014-02-23 09:03:11.125 054 12565.83 82.80 54749.07 88888.00 2014-02-23 09:03:11.250 054 12565.80 82.83 54749.07 88888.00 2014-02-23 09:03:11.375 054 12565.73 82.83 54749.03 88888.00 2014-02-23 09:03:11.500 054 12565.70 82.80 54749.05 88888.00 2014-02-23 09:03:11.625 054 12565.70 82.88 54749.05 88888.00 2014-02-23 09:03:11.750 054 12565.77 82.90 54749.05 88888.00 2014-02-23 09:03:11.875 054 12565.73 82.88 54749.03 88888.00 2014-02-23 09:03:12.000 054 12565.60 82.80 54749.00 88888.00 2014-02-23 09:03:12.125 054 12565.60 82.80 54748.97 88888.00 2014-02-23 09:03:12.250 054 12565.58 82.83 54748.97 88888.00 2014-02-23 09:03:12.375 054 12565.60 82.88 54748.97 88888.00 2014-02-23 09:03:12.500 054 12565.55 82.85 54748.95 88888.00 2014-02-23 09:03:12.625 054 12565.58 82.85 54748.97 88888.00 2014-02-23 09:03:12.750 054 12565.62 82.83 54748.97 88888.00 2014-02-23 09:03:12.875 054 12565.58 82.83 54748.95 88888.00 2014-02-23 09:03:13.000 054 12565.58 82.83 54748.95 88888.00 2014-02-23 09:03:13.125 054 12565.60 82.83 54748.95 88888.00 2014-02-23 09:03:13.250 054 12565.60 82.78 54748.95 88888.00 2014-02-23 09:03:13.375 054 12565.65 82.78 54748.95 88888.00 2014-02-23 09:03:13.500 054 12565.62 82.83 54748.95 88888.00 2014-02-23 09:03:13.625 054 12565.60 82.80 54748.93 88888.00 2014-02-23 09:03:13.750 054 12565.55 82.80 54748.93 88888.00 2014-02-23 09:03:13.875 054 12565.55 82.83 54748.93 88888.00 2014-02-23 09:03:14.000 054 12565.50 82.83 54748.88 88888.00 2014-02-23 09:03:14.125 054 12565.52 82.85 54748.90 88888.00 2014-02-23 09:03:14.250 054 12565.52 82.85 54748.93 88888.00 2014-02-23 09:03:14.375 054 12565.58 82.85 54748.90 88888.00 2014-02-23 09:03:14.500 054 12565.58 82.85 54748.90 88888.00 2014-02-23 09:03:14.625 054 12565.55 82.85 54748.88 88888.00 2014-02-23 09:03:14.750 054 12565.50 82.85 54748.85 88888.00 2014-02-23 09:03:14.875 054 12565.42 82.85 54748.88 88888.00 2014-02-23 09:03:15.000 054 12565.45 82.90 54748.85 88888.00 2014-02-23 09:03:15.125 054 12565.50 82.92 54748.88 88888.00 2014-02-23 09:03:15.250 054 12565.45 82.90 54748.88 88888.00 2014-02-23 09:03:15.375 054 12565.42 82.90 54748.85 88888.00 2014-02-23 09:03:15.500 054 12565.38 82.92 54748.85 88888.00 2014-02-23 09:03:15.625 054 12565.40 82.92 54748.82 88888.00 2014-02-23 09:03:15.750 054 12565.38 82.95 54748.82 88888.00 2014-02-23 09:03:15.875 054 12565.33 82.95 54748.82 88888.00 2014-02-23 09:03:16.000 054 12565.40 82.95 54748.80 88888.00 2014-02-23 09:03:16.125 054 12565.40 82.92 54748.85 88888.00 2014-02-23 09:03:16.250 054 12565.33 82.90 54748.85 88888.00 2014-02-23 09:03:16.375 054 12565.33 82.92 54748.80 88888.00 2014-02-23 09:03:16.500 054 12565.33 82.92 54748.82 88888.00 2014-02-23 09:03:16.625 054 12565.38 82.95 54748.80 88888.00 2014-02-23 09:03:16.750 054 12565.40 82.95 54748.80 88888.00 2014-02-23 09:03:16.875 054 12565.38 82.95 54748.80 88888.00 2014-02-23 09:03:17.000 054 12565.33 82.95 54748.78 88888.00 2014-02-23 09:03:17.125 054 12565.38 82.92 54748.80 88888.00 2014-02-23 09:03:17.250 054 12565.38 82.92 54748.78 88888.00 2014-02-23 09:03:17.375 054 12565.42 82.95 54748.80 88888.00 2014-02-23 09:03:17.500 054 12565.38 82.95 54748.80 88888.00 2014-02-23 09:03:17.625 054 12565.35 82.95 54748.78 88888.00 2014-02-23 09:03:17.750 054 12565.27 82.92 54748.75 88888.00 2014-02-23 09:03:17.875 054 12565.23 82.92 54748.70 88888.00 2014-02-23 09:03:18.000 054 12565.25 82.95 54748.75 88888.00 2014-02-23 09:03:18.125 054 12565.35 83.00 54748.78 88888.00 2014-02-23 09:03:18.250 054 12565.33 82.97 54748.72 88888.00 2014-02-23 09:03:18.375 054 12565.35 83.00 54748.75 88888.00 2014-02-23 09:03:18.500 054 12565.30 83.05 54748.72 88888.00 2014-02-23 09:03:18.625 054 12565.30 83.05 54748.72 88888.00 2014-02-23 09:03:18.750 054 12565.35 83.05 54748.70 88888.00 2014-02-23 09:03:18.875 054 12565.38 83.03 54748.70 88888.00 2014-02-23 09:03:19.000 054 12565.40 83.03 54748.68 88888.00 2014-02-23 09:03:19.125 054 12565.40 83.05 54748.72 88888.00 2014-02-23 09:03:19.250 054 12565.33 83.03 54748.70 88888.00 2014-02-23 09:03:19.375 054 12565.35 83.08 54748.68 88888.00 2014-02-23 09:03:19.500 054 12565.30 83.12 54748.70 88888.00 2014-02-23 09:03:19.625 054 12565.27 83.15 54748.68 88888.00 2014-02-23 09:03:19.750 054 12565.27 83.12 54748.65 88888.00 2014-02-23 09:03:19.875 054 12565.27 83.12 54748.65 88888.00 2014-02-23 09:03:20.000 054 12565.35 83.10 54748.68 88888.00 2014-02-23 09:03:20.125 054 12565.38 83.12 54748.70 88888.00 2014-02-23 09:03:20.250 054 12565.27 83.08 54748.68 88888.00 2014-02-23 09:03:20.375 054 12565.23 83.12 54748.65 88888.00 2014-02-23 09:03:20.500 054 12565.17 83.12 54748.65 88888.00 2014-02-23 09:03:20.625 054 12565.15 83.10 54748.68 88888.00 2014-02-23 09:03:20.750 054 12565.15 83.12 54748.65 88888.00 2014-02-23 09:03:20.875 054 12565.17 83.17 54748.65 88888.00 2014-02-23 09:03:21.000 054 12565.23 83.15 54748.60 88888.00 2014-02-23 09:03:21.125 054 12565.25 83.15 54748.65 88888.00 2014-02-23 09:03:21.250 054 12565.23 83.15 54748.62 88888.00 2014-02-23 09:03:21.375 054 12565.27 83.15 54748.60 88888.00 2014-02-23 09:03:21.500 054 12565.23 83.15 54748.60 88888.00 2014-02-23 09:03:21.625 054 12565.17 83.15 54748.60 88888.00 2014-02-23 09:03:21.750 054 12565.20 83.17 54748.62 88888.00 2014-02-23 09:03:21.875 054 12565.20 83.17 54748.62 88888.00 2014-02-23 09:03:22.000 054 12565.23 83.17 54748.60 88888.00 2014-02-23 09:03:22.125 054 12565.27 83.17 54748.57 88888.00 2014-02-23 09:03:22.250 054 12565.25 83.17 54748.55 88888.00 2014-02-23 09:03:22.375 054 12565.30 83.22 54748.60 88888.00 2014-02-23 09:03:22.500 054 12565.23 83.25 54748.60 88888.00 2014-02-23 09:03:22.625 054 12565.27 83.25 54748.55 88888.00 2014-02-23 09:03:22.750 054 12565.33 83.25 54748.53 88888.00 2014-02-23 09:03:22.875 054 12565.33 83.22 54748.50 88888.00 2014-02-23 09:03:23.000 054 12565.30 83.20 54748.47 88888.00 2014-02-23 09:03:23.125 054 12565.27 83.25 54748.50 88888.00 2014-02-23 09:03:23.250 054 12565.30 83.25 54748.53 88888.00 2014-02-23 09:03:23.375 054 12565.30 83.22 54748.50 88888.00 2014-02-23 09:03:23.500 054 12565.33 83.22 54748.47 88888.00 2014-02-23 09:03:23.625 054 12565.33 83.28 54748.50 88888.00 2014-02-23 09:03:23.750 054 12565.30 83.30 54748.50 88888.00 2014-02-23 09:03:23.875 054 12565.35 83.33 54748.50 88888.00 2014-02-23 09:03:24.000 054 12565.30 83.33 54748.47 88888.00 2014-02-23 09:03:24.125 054 12565.30 83.33 54748.45 88888.00 2014-02-23 09:03:24.250 054 12565.30 83.30 54748.50 88888.00 2014-02-23 09:03:24.375 054 12565.30 83.33 54748.47 88888.00 2014-02-23 09:03:24.500 054 12565.23 83.33 54748.47 88888.00 2014-02-23 09:03:24.625 054 12565.20 83.35 54748.40 88888.00 2014-02-23 09:03:24.750 054 12565.20 83.35 54748.43 88888.00 2014-02-23 09:03:24.875 054 12565.25 83.40 54748.43 88888.00 2014-02-23 09:03:25.000 054 12565.35 83.38 54748.43 88888.00 2014-02-23 09:03:25.125 054 12565.30 83.38 54748.43 88888.00 2014-02-23 09:03:25.250 054 12565.15 83.40 54748.45 88888.00 2014-02-23 09:03:25.375 054 12565.08 83.38 54748.45 88888.00 2014-02-23 09:03:25.500 054 12565.12 83.35 54748.40 88888.00 2014-02-23 09:03:25.625 054 12565.20 83.38 54748.38 88888.00 2014-02-23 09:03:25.750 054 12565.23 83.40 54748.40 88888.00 2014-02-23 09:03:25.875 054 12565.20 83.38 54748.40 88888.00 2014-02-23 09:03:26.000 054 12565.25 83.40 54748.38 88888.00 2014-02-23 09:03:26.125 054 12565.25 83.40 54748.40 88888.00 2014-02-23 09:03:26.250 054 12565.23 83.35 54748.38 88888.00 2014-02-23 09:03:26.375 054 12565.27 83.38 54748.35 88888.00 2014-02-23 09:03:26.500 054 12565.20 83.40 54748.35 88888.00 2014-02-23 09:03:26.625 054 12565.15 83.40 54748.38 88888.00 2014-02-23 09:03:26.750 054 12565.17 83.45 54748.38 88888.00 2014-02-23 09:03:26.875 054 12565.23 83.45 54748.38 88888.00 2014-02-23 09:03:27.000 054 12565.23 83.42 54748.35 88888.00 2014-02-23 09:03:27.125 054 12565.15 83.42 54748.35 88888.00 2014-02-23 09:03:27.250 054 12565.08 83.47 54748.40 88888.00 2014-02-23 09:03:27.375 054 12565.12 83.50 54748.38 88888.00 2014-02-23 09:03:27.500 054 12565.15 83.50 54748.32 88888.00 2014-02-23 09:03:27.625 054 12565.08 83.47 54748.35 88888.00 2014-02-23 09:03:27.750 054 12565.05 83.47 54748.30 88888.00 2014-02-23 09:03:27.875 054 12565.12 83.42 54748.32 88888.00 2014-02-23 09:03:28.000 054 12565.17 83.45 54748.35 88888.00 2014-02-23 09:03:28.125 054 12565.17 83.47 54748.32 88888.00 2014-02-23 09:03:28.250 054 12565.15 83.47 54748.35 88888.00 2014-02-23 09:03:28.375 054 12565.17 83.45 54748.30 88888.00 2014-02-23 09:03:28.500 054 12565.20 83.42 54748.30 88888.00 2014-02-23 09:03:28.625 054 12565.17 83.45 54748.30 88888.00 2014-02-23 09:03:28.750 054 12565.23 83.47 54748.30 88888.00 2014-02-23 09:03:28.875 054 12565.25 83.47 54748.30 88888.00 2014-02-23 09:03:29.000 054 12565.25 83.45 54748.28 88888.00 2014-02-23 09:03:29.125 054 12565.23 83.45 54748.28 88888.00 2014-02-23 09:03:29.250 054 12565.20 83.42 54748.28 88888.00 2014-02-23 09:03:29.375 054 12565.25 83.45 54748.28 88888.00 2014-02-23 09:03:29.500 054 12565.23 83.45 54748.25 88888.00 2014-02-23 09:03:29.625 054 12565.25 83.47 54748.28 88888.00 2014-02-23 09:03:29.750 054 12565.38 83.50 54748.28 88888.00 2014-02-23 09:03:29.875 054 12565.40 83.50 54748.25 88888.00 2014-02-23 09:03:30.000 054 12565.38 83.50 54748.25 88888.00 2014-02-23 09:03:30.125 054 12565.35 83.53 54748.28 88888.00 2014-02-23 09:03:30.250 054 12565.38 83.50 54748.25 88888.00 2014-02-23 09:03:30.375 054 12565.42 83.50 54748.20 88888.00 2014-02-23 09:03:30.500 054 12565.38 83.50 54748.20 88888.00 2014-02-23 09:03:30.625 054 12565.40 83.55 54748.22 88888.00 2014-02-23 09:03:30.750 054 12565.38 83.58 54748.22 88888.00 2014-02-23 09:03:30.875 054 12565.35 83.58 54748.20 88888.00 2014-02-23 09:03:31.000 054 12565.38 83.60 54748.20 88888.00 2014-02-23 09:03:31.125 054 12565.45 83.60 54748.22 88888.00 2014-02-23 09:03:31.250 054 12565.48 83.60 54748.18 88888.00 2014-02-23 09:03:31.375 054 12565.50 83.62 54748.20 88888.00 2014-02-23 09:03:31.500 054 12565.42 83.67 54748.20 88888.00 2014-02-23 09:03:31.625 054 12565.40 83.67 54748.18 88888.00 2014-02-23 09:03:31.750 054 12565.42 83.65 54748.10 88888.00 2014-02-23 09:03:31.875 054 12565.48 83.70 54748.12 88888.00 2014-02-23 09:03:32.000 054 12565.45 83.70 54748.12 88888.00 2014-02-23 09:03:32.125 054 12565.42 83.67 54748.12 88888.00 2014-02-23 09:03:32.250 054 12565.40 83.67 54748.12 88888.00 2014-02-23 09:03:32.375 054 12565.50 83.70 54748.12 88888.00 2014-02-23 09:03:32.500 054 12565.50 83.70 54748.12 88888.00 2014-02-23 09:03:32.625 054 12565.58 83.72 54748.10 88888.00 2014-02-23 09:03:32.750 054 12565.52 83.70 54748.07 88888.00 2014-02-23 09:03:32.875 054 12565.45 83.70 54748.07 88888.00 2014-02-23 09:03:33.000 054 12565.42 83.72 54748.10 88888.00 2014-02-23 09:03:33.125 054 12565.48 83.72 54748.10 88888.00 2014-02-23 09:03:33.250 054 12565.48 83.70 54748.10 88888.00 2014-02-23 09:03:33.375 054 12565.48 83.72 54748.07 88888.00 2014-02-23 09:03:33.500 054 12565.48 83.75 54748.05 88888.00 2014-02-23 09:03:33.625 054 12565.50 83.72 54748.05 88888.00 2014-02-23 09:03:33.750 054 12565.58 83.75 54748.10 88888.00 2014-02-23 09:03:33.875 054 12565.60 83.75 54748.10 88888.00 2014-02-23 09:03:34.000 054 12565.60 83.78 54748.07 88888.00 2014-02-23 09:03:34.125 054 12565.70 83.80 54748.05 88888.00 2014-02-23 09:03:34.250 054 12565.62 83.78 54748.03 88888.00 2014-02-23 09:03:34.375 054 12565.62 83.78 54748.03 88888.00 2014-02-23 09:03:34.500 054 12565.62 83.78 54748.03 88888.00 2014-02-23 09:03:34.625 054 12565.67 83.80 54748.05 88888.00 2014-02-23 09:03:34.750 054 12565.67 83.83 54748.05 88888.00 2014-02-23 09:03:34.875 054 12565.62 83.85 54748.00 88888.00 2014-02-23 09:03:35.000 054 12565.65 83.85 54748.00 88888.00 2014-02-23 09:03:35.125 054 12565.65 83.85 54748.00 88888.00 2014-02-23 09:03:35.250 054 12565.60 83.85 54748.00 88888.00 2014-02-23 09:03:35.375 054 12565.60 83.88 54748.00 88888.00 2014-02-23 09:03:35.500 054 12565.65 83.88 54748.00 88888.00 2014-02-23 09:03:35.625 054 12565.67 83.88 54747.97 88888.00 2014-02-23 09:03:35.750 054 12565.67 83.88 54747.97 88888.00 2014-02-23 09:03:35.875 054 12565.62 83.90 54747.97 88888.00 2014-02-23 09:03:36.000 054 12565.58 83.90 54747.95 88888.00 2014-02-23 09:03:36.125 054 12565.65 83.92 54747.95 88888.00 2014-02-23 09:03:36.250 054 12565.70 83.92 54747.97 88888.00 2014-02-23 09:03:36.375 054 12565.73 83.92 54747.95 88888.00 2014-02-23 09:03:36.500 054 12565.70 83.92 54747.95 88888.00 2014-02-23 09:03:36.625 054 12565.73 83.92 54747.95 88888.00 2014-02-23 09:03:36.750 054 12565.73 83.95 54747.93 88888.00 2014-02-23 09:03:36.875 054 12565.75 83.97 54747.95 88888.00 2014-02-23 09:03:37.000 054 12565.77 83.97 54747.90 88888.00 2014-02-23 09:03:37.125 054 12565.80 83.95 54747.90 88888.00 2014-02-23 09:03:37.250 054 12565.83 83.90 54747.95 88888.00 2014-02-23 09:03:37.375 054 12565.90 83.95 54747.93 88888.00 2014-02-23 09:03:37.500 054 12565.95 83.97 54747.93 88888.00 2014-02-23 09:03:37.625 054 12565.92 84.00 54747.90 88888.00 2014-02-23 09:03:37.750 054 12565.83 83.97 54747.90 88888.00 2014-02-23 09:03:37.875 054 12565.83 83.97 54747.88 88888.00 2014-02-23 09:03:38.000 054 12565.92 84.03 54747.90 88888.00 2014-02-23 09:03:38.125 054 12566.00 84.00 54747.90 88888.00 2014-02-23 09:03:38.250 054 12565.90 84.00 54747.90 88888.00 2014-02-23 09:03:38.375 054 12565.95 84.00 54747.88 88888.00 2014-02-23 09:03:38.500 054 12565.95 84.03 54747.88 88888.00 2014-02-23 09:03:38.625 054 12565.92 84.03 54747.85 88888.00 2014-02-23 09:03:38.750 054 12565.92 84.05 54747.85 88888.00 2014-02-23 09:03:38.875 054 12565.98 84.05 54747.85 88888.00 2014-02-23 09:03:39.000 054 12566.05 84.05 54747.85 88888.00 2014-02-23 09:03:39.125 054 12566.12 84.08 54747.85 88888.00 2014-02-23 09:03:39.250 054 12566.02 84.10 54747.88 88888.00 2014-02-23 09:03:39.375 054 12566.05 84.12 54747.85 88888.00 2014-02-23 09:03:39.500 054 12566.00 84.10 54747.80 88888.00 2014-02-23 09:03:39.625 054 12566.00 84.08 54747.82 88888.00 2014-02-23 09:03:39.750 054 12566.05 84.15 54747.82 88888.00 2014-02-23 09:03:39.875 054 12566.10 84.20 54747.85 88888.00 2014-02-23 09:03:40.000 054 12566.08 84.15 54747.82 88888.00 2014-02-23 09:03:40.125 054 12566.08 84.10 54747.80 88888.00 2014-02-23 09:03:40.250 054 12566.08 84.10 54747.80 88888.00 2014-02-23 09:03:40.375 054 12566.02 84.12 54747.78 88888.00 2014-02-23 09:03:40.500 054 12566.12 84.15 54747.80 88888.00 2014-02-23 09:03:40.625 054 12566.20 84.17 54747.75 88888.00 2014-02-23 09:03:40.750 054 12566.20 84.20 54747.75 88888.00 2014-02-23 09:03:40.875 054 12566.25 84.22 54747.75 88888.00 2014-02-23 09:03:41.000 054 12566.25 84.25 54747.75 88888.00 2014-02-23 09:03:41.125 054 12566.25 84.28 54747.75 88888.00 2014-02-23 09:03:41.250 054 12566.23 84.28 54747.75 88888.00 2014-02-23 09:03:41.375 054 12566.33 84.28 54747.75 88888.00 2014-02-23 09:03:41.500 054 12566.33 84.30 54747.72 88888.00 2014-02-23 09:03:41.625 054 12566.35 84.30 54747.70 88888.00 2014-02-23 09:03:41.750 054 12566.33 84.33 54747.70 88888.00 2014-02-23 09:03:41.875 054 12566.33 84.35 54747.70 88888.00 2014-02-23 09:03:42.000 054 12566.30 84.28 54747.70 88888.00 2014-02-23 09:03:42.125 054 12566.30 84.30 54747.70 88888.00 2014-02-23 09:03:42.250 054 12566.27 84.28 54747.65 88888.00 2014-02-23 09:03:42.375 054 12566.25 84.28 54747.65 88888.00 2014-02-23 09:03:42.500 054 12566.25 84.30 54747.68 88888.00 2014-02-23 09:03:42.625 054 12566.35 84.35 54747.68 88888.00 2014-02-23 09:03:42.750 054 12566.45 84.35 54747.68 88888.00 2014-02-23 09:03:42.875 054 12566.48 84.33 54747.65 88888.00 2014-02-23 09:03:43.000 054 12566.42 84.28 54747.65 88888.00 2014-02-23 09:03:43.125 054 12566.45 84.30 54747.65 88888.00 2014-02-23 09:03:43.250 054 12566.48 84.33 54747.68 88888.00 2014-02-23 09:03:43.375 054 12566.55 84.33 54747.68 88888.00 2014-02-23 09:03:43.500 054 12566.58 84.35 54747.65 88888.00 2014-02-23 09:03:43.625 054 12566.50 84.35 54747.62 88888.00 2014-02-23 09:03:43.750 054 12566.48 84.40 54747.62 88888.00 2014-02-23 09:03:43.875 054 12566.48 84.40 54747.62 88888.00 2014-02-23 09:03:44.000 054 12566.48 84.42 54747.62 88888.00 2014-02-23 09:03:44.125 054 12566.52 84.45 54747.62 88888.00 2014-02-23 09:03:44.250 054 12566.52 84.42 54747.60 88888.00 2014-02-23 09:03:44.375 054 12566.48 84.45 54747.60 88888.00 2014-02-23 09:03:44.500 054 12566.50 84.50 54747.60 88888.00 2014-02-23 09:03:44.625 054 12566.52 84.47 54747.60 88888.00 2014-02-23 09:03:44.750 054 12566.50 84.50 54747.57 88888.00 2014-02-23 09:03:44.875 054 12566.55 84.50 54747.57 88888.00 2014-02-23 09:03:45.000 054 12566.60 84.50 54747.57 88888.00 2014-02-23 09:03:45.125 054 12566.60 84.53 54747.57 88888.00 2014-02-23 09:03:45.250 054 12566.60 84.50 54747.57 88888.00 2014-02-23 09:03:45.375 054 12566.58 84.55 54747.57 88888.00 2014-02-23 09:03:45.500 054 12566.58 84.53 54747.55 88888.00 2014-02-23 09:03:45.625 054 12566.62 84.50 54747.55 88888.00 2014-02-23 09:03:45.750 054 12566.62 84.53 54747.57 88888.00 2014-02-23 09:03:45.875 054 12566.65 84.55 54747.55 88888.00 2014-02-23 09:03:46.000 054 12566.73 84.55 54747.55 88888.00 2014-02-23 09:03:46.125 054 12566.77 84.50 54747.55 88888.00 2014-02-23 09:03:46.250 054 12566.75 84.55 54747.55 88888.00 2014-02-23 09:03:46.375 054 12566.70 84.58 54747.55 88888.00 2014-02-23 09:03:46.500 054 12566.67 84.62 54747.55 88888.00 2014-02-23 09:03:46.625 054 12566.70 84.65 54747.55 88888.00 2014-02-23 09:03:46.750 054 12566.77 84.67 54747.53 88888.00 2014-02-23 09:03:46.875 054 12566.77 84.67 54747.53 88888.00 2014-02-23 09:03:47.000 054 12566.75 84.67 54747.47 88888.00 2014-02-23 09:03:47.125 054 12566.70 84.67 54747.47 88888.00 2014-02-23 09:03:47.250 054 12566.70 84.67 54747.47 88888.00 2014-02-23 09:03:47.375 054 12566.80 84.67 54747.47 88888.00 2014-02-23 09:03:47.500 054 12566.80 84.67 54747.47 88888.00 2014-02-23 09:03:47.625 054 12566.80 84.72 54747.45 88888.00 2014-02-23 09:03:47.750 054 12566.83 84.72 54747.45 88888.00 2014-02-23 09:03:47.875 054 12566.80 84.75 54747.45 88888.00 2014-02-23 09:03:48.000 054 12566.80 84.78 54747.45 88888.00 2014-02-23 09:03:48.125 054 12566.80 84.75 54747.43 88888.00 2014-02-23 09:03:48.250 054 12566.75 84.75 54747.45 88888.00 2014-02-23 09:03:48.375 054 12566.73 84.80 54747.43 88888.00 2014-02-23 09:03:48.500 054 12566.77 84.83 54747.43 88888.00 2014-02-23 09:03:48.625 054 12566.85 84.83 54747.43 88888.00 2014-02-23 09:03:48.750 054 12566.80 84.83 54747.43 88888.00 2014-02-23 09:03:48.875 054 12566.80 84.85 54747.45 88888.00 2014-02-23 09:03:49.000 054 12566.75 84.85 54747.43 88888.00 2014-02-23 09:03:49.125 054 12566.80 84.85 54747.45 88888.00 2014-02-23 09:03:49.250 054 12566.85 84.83 54747.43 88888.00 2014-02-23 09:03:49.375 054 12566.90 84.85 54747.40 88888.00 2014-02-23 09:03:49.500 054 12566.92 84.83 54747.38 88888.00 2014-02-23 09:03:49.625 054 12566.90 84.88 54747.38 88888.00 2014-02-23 09:03:49.750 054 12566.85 84.92 54747.38 88888.00 2014-02-23 09:03:49.875 054 12566.90 84.95 54747.38 88888.00 2014-02-23 09:03:50.000 054 12566.88 84.90 54747.40 88888.00 2014-02-23 09:03:50.125 054 12566.92 84.92 54747.38 88888.00 2014-02-23 09:03:50.250 054 12566.92 84.92 54747.38 88888.00 2014-02-23 09:03:50.375 054 12566.95 84.97 54747.40 88888.00 2014-02-23 09:03:50.500 054 12566.92 85.00 54747.40 88888.00 2014-02-23 09:03:50.625 054 12566.90 85.00 54747.38 88888.00 2014-02-23 09:03:50.750 054 12566.92 85.03 54747.35 88888.00 2014-02-23 09:03:50.875 054 12566.92 85.00 54747.32 88888.00 2014-02-23 09:03:51.000 054 12566.92 85.00 54747.32 88888.00 2014-02-23 09:03:51.125 054 12566.95 85.05 54747.35 88888.00 2014-02-23 09:03:51.250 054 12566.92 85.03 54747.35 88888.00 2014-02-23 09:03:51.375 054 12566.88 85.05 54747.32 88888.00 2014-02-23 09:03:51.500 054 12566.80 85.03 54747.32 88888.00 2014-02-23 09:03:51.625 054 12566.80 85.03 54747.32 88888.00 2014-02-23 09:03:51.750 054 12566.88 85.08 54747.35 88888.00 2014-02-23 09:03:51.875 054 12566.92 85.08 54747.38 88888.00 2014-02-23 09:03:52.000 054 12566.92 85.10 54747.35 88888.00 2014-02-23 09:03:52.125 054 12566.85 85.12 54747.35 88888.00 2014-02-23 09:03:52.250 054 12566.80 85.12 54747.32 88888.00 2014-02-23 09:03:52.375 054 12566.83 85.10 54747.32 88888.00 2014-02-23 09:03:52.500 054 12566.80 85.08 54747.28 88888.00 2014-02-23 09:03:52.625 054 12566.77 85.10 54747.30 88888.00 2014-02-23 09:03:52.750 054 12566.77 85.15 54747.30 88888.00 2014-02-23 09:03:52.875 054 12566.75 85.17 54747.30 88888.00 2014-02-23 09:03:53.000 054 12566.80 85.20 54747.32 88888.00 2014-02-23 09:03:53.125 054 12566.85 85.20 54747.32 88888.00 2014-02-23 09:03:53.250 054 12566.77 85.20 54747.30 88888.00 2014-02-23 09:03:53.375 054 12566.77 85.22 54747.30 88888.00 2014-02-23 09:03:53.500 054 12566.77 85.25 54747.30 88888.00 2014-02-23 09:03:53.625 054 12566.77 85.22 54747.35 88888.00 2014-02-23 09:03:53.750 054 12566.80 85.22 54747.32 88888.00 2014-02-23 09:03:53.875 054 12566.77 85.25 54747.35 88888.00 2014-02-23 09:03:54.000 054 12566.80 85.30 54747.35 88888.00 2014-02-23 09:03:54.125 054 12566.77 85.33 54747.32 88888.00 2014-02-23 09:03:54.250 054 12566.77 85.30 54747.32 88888.00 2014-02-23 09:03:54.375 054 12566.77 85.30 54747.32 88888.00 2014-02-23 09:03:54.500 054 12566.77 85.33 54747.32 88888.00 2014-02-23 09:03:54.625 054 12566.80 85.35 54747.35 88888.00 2014-02-23 09:03:54.750 054 12566.80 85.38 54747.32 88888.00 2014-02-23 09:03:54.875 054 12566.85 85.38 54747.32 88888.00 2014-02-23 09:03:55.000 054 12566.92 85.42 54747.32 88888.00 2014-02-23 09:03:55.125 054 12566.90 85.42 54747.32 88888.00 2014-02-23 09:03:55.250 054 12566.83 85.38 54747.30 88888.00 2014-02-23 09:03:55.375 054 12566.83 85.40 54747.30 88888.00 2014-02-23 09:03:55.500 054 12566.83 85.40 54747.32 88888.00 2014-02-23 09:03:55.625 054 12566.80 85.42 54747.32 88888.00 2014-02-23 09:03:55.750 054 12566.80 85.45 54747.32 88888.00 2014-02-23 09:03:55.875 054 12566.80 85.45 54747.35 88888.00 2014-02-23 09:03:56.000 054 12566.77 85.42 54747.35 88888.00 2014-02-23 09:03:56.125 054 12566.75 85.40 54747.32 88888.00 2014-02-23 09:03:56.250 054 12566.77 85.42 54747.30 88888.00 2014-02-23 09:03:56.375 054 12566.77 85.47 54747.30 88888.00 2014-02-23 09:03:56.500 054 12566.77 85.47 54747.30 88888.00 2014-02-23 09:03:56.625 054 12566.83 85.47 54747.30 88888.00 2014-02-23 09:03:56.750 054 12566.83 85.47 54747.30 88888.00 2014-02-23 09:03:56.875 054 12566.88 85.50 54747.28 88888.00 2014-02-23 09:03:57.000 054 12566.92 85.53 54747.30 88888.00 2014-02-23 09:03:57.125 054 12566.90 85.53 54747.32 88888.00 2014-02-23 09:03:57.250 054 12566.83 85.53 54747.30 88888.00 2014-02-23 09:03:57.375 054 12566.85 85.55 54747.30 88888.00 2014-02-23 09:03:57.500 054 12566.83 85.55 54747.30 88888.00 2014-02-23 09:03:57.625 054 12566.88 85.55 54747.30 88888.00 2014-02-23 09:03:57.750 054 12566.90 85.55 54747.30 88888.00 2014-02-23 09:03:57.875 054 12566.92 85.55 54747.30 88888.00 2014-02-23 09:03:58.000 054 12566.92 85.55 54747.30 88888.00 2014-02-23 09:03:58.125 054 12566.90 85.55 54747.30 88888.00 2014-02-23 09:03:58.250 054 12566.85 85.58 54747.30 88888.00 2014-02-23 09:03:58.375 054 12566.92 85.60 54747.32 88888.00 2014-02-23 09:03:58.500 054 12566.90 85.62 54747.32 88888.00 2014-02-23 09:03:58.625 054 12566.92 85.62 54747.28 88888.00 2014-02-23 09:03:58.750 054 12566.98 85.60 54747.30 88888.00 2014-02-23 09:03:58.875 054 12567.00 85.60 54747.30 88888.00 2014-02-23 09:03:59.000 054 12567.00 85.62 54747.28 88888.00 2014-02-23 09:03:59.125 054 12567.02 85.65 54747.30 88888.00 2014-02-23 09:03:59.250 054 12567.00 85.65 54747.30 88888.00 2014-02-23 09:03:59.375 054 12567.00 85.65 54747.30 88888.00 2014-02-23 09:03:59.500 054 12567.00 85.65 54747.30 88888.00 2014-02-23 09:03:59.625 054 12567.00 85.62 54747.25 88888.00 2014-02-23 09:03:59.750 054 12567.05 85.62 54747.25 88888.00 2014-02-23 09:03:59.875 054 12567.10 85.62 54747.25 88888.00 2014-02-23 09:04:00.000 054 12567.15 85.70 54747.25 88888.00 2014-02-23 09:04:00.125 054 12567.15 85.78 54747.28 88888.00 2014-02-23 09:04:00.250 054 12567.12 85.75 54747.28 88888.00 2014-02-23 09:04:00.375 054 12567.10 85.75 54747.28 88888.00 2014-02-23 09:04:00.500 054 12567.10 85.75 54747.28 88888.00 2014-02-23 09:04:00.625 054 12567.10 85.78 54747.28 88888.00 2014-02-23 09:04:00.750 054 12567.08 85.75 54747.28 88888.00 2014-02-23 09:04:00.875 054 12567.08 85.83 54747.28 88888.00 2014-02-23 09:04:01.000 054 12567.12 85.80 54747.28 88888.00 2014-02-23 09:04:01.125 054 12567.20 85.85 54747.28 88888.00 2014-02-23 09:04:01.250 054 12567.25 85.85 54747.28 88888.00 2014-02-23 09:04:01.375 054 12567.27 85.85 54747.25 88888.00 2014-02-23 09:04:01.500 054 12567.23 85.90 54747.28 88888.00 2014-02-23 09:04:01.625 054 12567.20 85.88 54747.30 88888.00 2014-02-23 09:04:01.750 054 12567.17 85.85 54747.28 88888.00 2014-02-23 09:04:01.875 054 12567.25 85.90 54747.25 88888.00 2014-02-23 09:04:02.000 054 12567.35 85.90 54747.25 88888.00 2014-02-23 09:04:02.125 054 12567.38 85.95 54747.28 88888.00 2014-02-23 09:04:02.250 054 12567.38 85.92 54747.28 88888.00 2014-02-23 09:04:02.375 054 12567.38 85.92 54747.28 88888.00 2014-02-23 09:04:02.500 054 12567.35 85.97 54747.28 88888.00 2014-02-23 09:04:02.625 054 12567.33 85.97 54747.25 88888.00 2014-02-23 09:04:02.750 054 12567.38 85.97 54747.22 88888.00 2014-02-23 09:04:02.875 054 12567.42 85.92 54747.25 88888.00 2014-02-23 09:04:03.000 054 12567.48 85.97 54747.28 88888.00 2014-02-23 09:04:03.125 054 12567.48 86.03 54747.28 88888.00 2014-02-23 09:04:03.250 054 12567.45 85.97 54747.22 88888.00 2014-02-23 09:04:03.375 054 12567.45 85.97 54747.22 88888.00 2014-02-23 09:04:03.500 054 12567.48 86.03 54747.25 88888.00 2014-02-23 09:04:03.625 054 12567.50 86.05 54747.25 88888.00 2014-02-23 09:04:03.750 054 12567.50 86.05 54747.22 88888.00 2014-02-23 09:04:03.875 054 12567.58 86.08 54747.22 88888.00 2014-02-23 09:04:04.000 054 12567.65 86.10 54747.25 88888.00 2014-02-23 09:04:04.125 054 12567.58 86.10 54747.22 88888.00 2014-02-23 09:04:04.250 054 12567.48 86.10 54747.20 88888.00 2014-02-23 09:04:04.375 054 12567.58 86.12 54747.18 88888.00 2014-02-23 09:04:04.500 054 12567.65 86.17 54747.18 88888.00 2014-02-23 09:04:04.625 054 12567.67 86.17 54747.20 88888.00 2014-02-23 09:04:04.750 054 12567.62 86.17 54747.22 88888.00 2014-02-23 09:04:04.875 054 12567.65 86.15 54747.20 88888.00 2014-02-23 09:04:05.000 054 12567.55 86.15 54747.20 88888.00 2014-02-23 09:04:05.125 054 12567.58 86.15 54747.20 88888.00 2014-02-23 09:04:05.250 054 12567.58 86.20 54747.25 88888.00 2014-02-23 09:04:05.375 054 12567.58 86.20 54747.22 88888.00 2014-02-23 09:04:05.500 054 12567.60 86.20 54747.20 88888.00 2014-02-23 09:04:05.625 054 12567.60 86.17 54747.22 88888.00 2014-02-23 09:04:05.750 054 12567.58 86.20 54747.22 88888.00 2014-02-23 09:04:05.875 054 12567.60 86.20 54747.22 88888.00 2014-02-23 09:04:06.000 054 12567.65 86.17 54747.20 88888.00 2014-02-23 09:04:06.125 054 12567.62 86.12 54747.18 88888.00 2014-02-23 09:04:06.250 054 12567.58 86.17 54747.20 88888.00 2014-02-23 09:04:06.375 054 12567.65 86.17 54747.20 88888.00 2014-02-23 09:04:06.500 054 12567.73 86.22 54747.22 88888.00 2014-02-23 09:04:06.625 054 12567.73 86.25 54747.22 88888.00 2014-02-23 09:04:06.750 054 12567.70 86.22 54747.20 88888.00 2014-02-23 09:04:06.875 054 12567.75 86.25 54747.18 88888.00 2014-02-23 09:04:07.000 054 12567.80 86.25 54747.18 88888.00 2014-02-23 09:04:07.125 054 12567.77 86.28 54747.20 88888.00 2014-02-23 09:04:07.250 054 12567.73 86.28 54747.20 88888.00 2014-02-23 09:04:07.375 054 12567.75 86.28 54747.20 88888.00 2014-02-23 09:04:07.500 054 12567.73 86.28 54747.22 88888.00 2014-02-23 09:04:07.625 054 12567.62 86.28 54747.20 88888.00 2014-02-23 09:04:07.750 054 12567.62 86.28 54747.20 88888.00 2014-02-23 09:04:07.875 054 12567.67 86.30 54747.20 88888.00 2014-02-23 09:04:08.000 054 12567.70 86.28 54747.15 88888.00 2014-02-23 09:04:08.125 054 12567.73 86.28 54747.18 88888.00 2014-02-23 09:04:08.250 054 12567.65 86.25 54747.20 88888.00 2014-02-23 09:04:08.375 054 12567.65 86.28 54747.20 88888.00 2014-02-23 09:04:08.500 054 12567.60 86.30 54747.18 88888.00 2014-02-23 09:04:08.625 054 12567.65 86.28 54747.18 88888.00 2014-02-23 09:04:08.750 054 12567.73 86.30 54747.18 88888.00 2014-02-23 09:04:08.875 054 12567.77 86.30 54747.18 88888.00 2014-02-23 09:04:09.000 054 12567.73 86.28 54747.15 88888.00 2014-02-23 09:04:09.125 054 12567.75 86.25 54747.15 88888.00 2014-02-23 09:04:09.250 054 12567.77 86.22 54747.15 88888.00 2014-02-23 09:04:09.375 054 12567.77 86.25 54747.15 88888.00 2014-02-23 09:04:09.500 054 12567.70 86.25 54747.10 88888.00 2014-02-23 09:04:09.625 054 12567.80 86.28 54747.12 88888.00 2014-02-23 09:04:09.750 054 12567.85 86.28 54747.15 88888.00 2014-02-23 09:04:09.875 054 12567.85 86.30 54747.15 88888.00 2014-02-23 09:04:10.000 054 12567.85 86.30 54747.15 88888.00 2014-02-23 09:04:10.125 054 12567.88 86.35 54747.18 88888.00 2014-02-23 09:04:10.250 054 12567.80 86.33 54747.18 88888.00 2014-02-23 09:04:10.375 054 12567.77 86.30 54747.12 88888.00 2014-02-23 09:04:10.500 054 12567.80 86.30 54747.15 88888.00 2014-02-23 09:04:10.625 054 12567.90 86.30 54747.18 88888.00 2014-02-23 09:04:10.750 054 12567.95 86.22 54747.15 88888.00 2014-02-23 09:04:10.875 054 12567.98 86.28 54747.12 88888.00 2014-02-23 09:04:11.000 054 12568.00 86.28 54747.15 88888.00 2014-02-23 09:04:11.125 054 12568.00 86.28 54747.12 88888.00 2014-02-23 09:04:11.250 054 12567.98 86.22 54747.12 88888.00 2014-02-23 09:04:11.375 054 12568.02 86.25 54747.12 88888.00 2014-02-23 09:04:11.500 054 12568.08 86.28 54747.18 88888.00 2014-02-23 09:04:11.625 054 12568.12 86.30 54747.18 88888.00 2014-02-23 09:04:11.750 054 12568.12 86.33 54747.15 88888.00 2014-02-23 09:04:11.875 054 12568.10 86.33 54747.18 88888.00 2014-02-23 09:04:12.000 054 12568.10 86.30 54747.15 88888.00 2014-02-23 09:04:12.125 054 12568.08 86.30 54747.12 88888.00 2014-02-23 09:04:12.250 054 12568.12 86.30 54747.12 88888.00 2014-02-23 09:04:12.375 054 12568.15 86.30 54747.10 88888.00 2014-02-23 09:04:12.500 054 12568.15 86.33 54747.12 88888.00 2014-02-23 09:04:12.625 054 12568.12 86.30 54747.12 88888.00 2014-02-23 09:04:12.750 054 12568.08 86.30 54747.10 88888.00 2014-02-23 09:04:12.875 054 12568.08 86.30 54747.12 88888.00 2014-02-23 09:04:13.000 054 12568.02 86.33 54747.10 88888.00 2014-02-23 09:04:13.125 054 12568.08 86.30 54747.12 88888.00 2014-02-23 09:04:13.250 054 12568.15 86.30 54747.15 88888.00 2014-02-23 09:04:13.375 054 12568.12 86.30 54747.10 88888.00 2014-02-23 09:04:13.500 054 12568.15 86.35 54747.10 88888.00 2014-02-23 09:04:13.625 054 12568.23 86.38 54747.15 88888.00 2014-02-23 09:04:13.750 054 12568.30 86.35 54747.15 88888.00 2014-02-23 09:04:13.875 054 12568.27 86.33 54747.15 88888.00 2014-02-23 09:04:14.000 054 12568.20 86.30 54747.15 88888.00 2014-02-23 09:04:14.125 054 12568.20 86.33 54747.15 88888.00 2014-02-23 09:04:14.250 054 12568.27 86.30 54747.15 88888.00 2014-02-23 09:04:14.375 054 12568.40 86.33 54747.18 88888.00 2014-02-23 09:04:14.500 054 12568.38 86.35 54747.12 88888.00 2014-02-23 09:04:14.625 054 12568.35 86.33 54747.12 88888.00 2014-02-23 09:04:14.750 054 12568.27 86.38 54747.12 88888.00 2014-02-23 09:04:14.875 054 12568.33 86.40 54747.12 88888.00 2014-02-23 09:04:15.000 054 12568.40 86.42 54747.10 88888.00 2014-02-23 09:04:15.125 054 12568.38 86.45 54747.10 88888.00 2014-02-23 09:04:15.250 054 12568.40 86.40 54747.10 88888.00 2014-02-23 09:04:15.375 054 12568.45 86.45 54747.07 88888.00 2014-02-23 09:04:15.500 054 12568.38 86.42 54747.07 88888.00 2014-02-23 09:04:15.625 054 12568.42 86.45 54747.07 88888.00 2014-02-23 09:04:15.750 054 12568.48 86.45 54747.07 88888.00 2014-02-23 09:04:15.875 054 12568.45 86.42 54747.10 88888.00 2014-02-23 09:04:16.000 054 12568.45 86.42 54747.05 88888.00 2014-02-23 09:04:16.125 054 12568.45 86.47 54747.07 88888.00 2014-02-23 09:04:16.250 054 12568.45 86.50 54747.12 88888.00 2014-02-23 09:04:16.375 054 12568.50 86.53 54747.10 88888.00 2014-02-23 09:04:16.500 054 12568.48 86.53 54747.10 88888.00 2014-02-23 09:04:16.625 054 12568.50 86.55 54747.10 88888.00 2014-02-23 09:04:16.750 054 12568.50 86.55 54747.10 88888.00 2014-02-23 09:04:16.875 054 12568.45 86.55 54747.07 88888.00 2014-02-23 09:04:17.000 054 12568.50 86.55 54747.07 88888.00 2014-02-23 09:04:17.125 054 12568.58 86.55 54747.07 88888.00 2014-02-23 09:04:17.250 054 12568.55 86.53 54747.10 88888.00 2014-02-23 09:04:17.375 054 12568.62 86.55 54747.07 88888.00 2014-02-23 09:04:17.500 054 12568.62 86.60 54747.07 88888.00 2014-02-23 09:04:17.625 054 12568.58 86.60 54747.07 88888.00 2014-02-23 09:04:17.750 054 12568.58 86.65 54747.10 88888.00 2014-02-23 09:04:17.875 054 12568.65 86.70 54747.10 88888.00 2014-02-23 09:04:18.000 054 12568.65 86.67 54747.03 88888.00 2014-02-23 09:04:18.125 054 12568.60 86.67 54747.03 88888.00 2014-02-23 09:04:18.250 054 12568.60 86.67 54747.05 88888.00 2014-02-23 09:04:18.375 054 12568.67 86.70 54747.03 88888.00 2014-02-23 09:04:18.500 054 12568.67 86.75 54747.10 88888.00 2014-02-23 09:04:18.625 054 12568.70 86.75 54747.10 88888.00 2014-02-23 09:04:18.750 054 12568.67 86.75 54747.10 88888.00 2014-02-23 09:04:18.875 054 12568.73 86.78 54747.10 88888.00 2014-02-23 09:04:19.000 054 12568.83 86.80 54747.07 88888.00 2014-02-23 09:04:19.125 054 12568.73 86.78 54747.10 88888.00 2014-02-23 09:04:19.250 054 12568.60 86.80 54747.10 88888.00 2014-02-23 09:04:19.375 054 12568.67 86.83 54747.07 88888.00 2014-02-23 09:04:19.500 054 12568.75 86.83 54747.07 88888.00 2014-02-23 09:04:19.625 054 12568.75 86.85 54747.05 88888.00 2014-02-23 09:04:19.750 054 12568.73 86.90 54747.07 88888.00 2014-02-23 09:04:19.875 054 12568.73 86.92 54747.10 88888.00 2014-02-23 09:04:20.000 054 12568.73 86.90 54747.05 88888.00 2014-02-23 09:04:20.125 054 12568.73 86.90 54747.05 88888.00 2014-02-23 09:04:20.250 054 12568.73 86.90 54747.05 88888.00 2014-02-23 09:04:20.375 054 12568.77 86.95 54747.07 88888.00 2014-02-23 09:04:20.500 054 12568.80 87.03 54747.07 88888.00 2014-02-23 09:04:20.625 054 12568.80 87.03 54747.07 88888.00 2014-02-23 09:04:20.750 054 12568.83 87.05 54747.07 88888.00 2014-02-23 09:04:20.875 054 12568.83 87.10 54747.10 88888.00 2014-02-23 09:04:21.000 054 12568.83 87.12 54747.07 88888.00 2014-02-23 09:04:21.125 054 12568.83 87.12 54747.05 88888.00 2014-02-23 09:04:21.250 054 12568.80 87.12 54747.07 88888.00 2014-02-23 09:04:21.375 054 12568.80 87.17 54747.10 88888.00 2014-02-23 09:04:21.500 054 12568.83 87.20 54747.10 88888.00 2014-02-23 09:04:21.625 054 12568.80 87.25 54747.10 88888.00 2014-02-23 09:04:21.750 054 12568.83 87.22 54747.10 88888.00 2014-02-23 09:04:21.875 054 12568.83 87.22 54747.10 88888.00 2014-02-23 09:04:22.000 054 12568.88 87.22 54747.07 88888.00 2014-02-23 09:04:22.125 054 12568.88 87.28 54747.10 88888.00 2014-02-23 09:04:22.250 054 12568.80 87.28 54747.12 88888.00 2014-02-23 09:04:22.375 054 12568.83 87.30 54747.15 88888.00 2014-02-23 09:04:22.500 054 12568.92 87.35 54747.15 88888.00 2014-02-23 09:04:22.625 054 12569.00 87.38 54747.12 88888.00 2014-02-23 09:04:22.750 054 12568.98 87.38 54747.12 88888.00 2014-02-23 09:04:22.875 054 12569.00 87.40 54747.12 88888.00 2014-02-23 09:04:23.000 054 12569.00 87.45 54747.12 88888.00 2014-02-23 09:04:23.125 054 12568.98 87.45 54747.10 88888.00 2014-02-23 09:04:23.250 054 12568.98 87.47 54747.12 88888.00 2014-02-23 09:04:23.375 054 12569.17 87.50 54747.15 88888.00 2014-02-23 09:04:23.500 054 12569.17 87.50 54747.12 88888.00 2014-02-23 09:04:23.625 054 12569.10 87.53 54747.10 88888.00 2014-02-23 09:04:23.750 054 12569.02 87.55 54747.12 88888.00 2014-02-23 09:04:23.875 054 12569.05 87.58 54747.18 88888.00 2014-02-23 09:04:24.000 054 12569.10 87.60 54747.15 88888.00 2014-02-23 09:04:24.125 054 12569.05 87.60 54747.15 88888.00 2014-02-23 09:04:24.250 054 12568.98 87.62 54747.15 88888.00 2014-02-23 09:04:24.375 054 12569.00 87.67 54747.12 88888.00 2014-02-23 09:04:24.500 054 12569.10 87.67 54747.15 88888.00 2014-02-23 09:04:24.625 054 12569.12 87.67 54747.15 88888.00 2014-02-23 09:04:24.750 054 12569.08 87.72 54747.12 88888.00 2014-02-23 09:04:24.875 054 12569.08 87.72 54747.12 88888.00 2014-02-23 09:04:25.000 054 12569.15 87.75 54747.12 88888.00 2014-02-23 09:04:25.125 054 12569.12 87.78 54747.15 88888.00 2014-02-23 09:04:25.250 054 12568.98 87.80 54747.18 88888.00 2014-02-23 09:04:25.375 054 12569.05 87.80 54747.18 88888.00 2014-02-23 09:04:25.500 054 12569.15 87.80 54747.15 88888.00 2014-02-23 09:04:25.625 054 12569.15 87.85 54747.15 88888.00 2014-02-23 09:04:25.750 054 12569.10 87.88 54747.15 88888.00 2014-02-23 09:04:25.875 054 12569.02 87.92 54747.18 88888.00 2014-02-23 09:04:26.000 054 12569.08 87.92 54747.15 88888.00 2014-02-23 09:04:26.125 054 12569.12 87.97 54747.18 88888.00 2014-02-23 09:04:26.250 054 12569.12 87.95 54747.18 88888.00 2014-02-23 09:04:26.375 054 12569.15 87.95 54747.18 88888.00 2014-02-23 09:04:26.500 054 12569.15 88.00 54747.18 88888.00 2014-02-23 09:04:26.625 054 12569.15 88.00 54747.20 88888.00 2014-02-23 09:04:26.750 054 12569.23 88.00 54747.20 88888.00 2014-02-23 09:04:26.875 054 12569.27 88.05 54747.20 88888.00 2014-02-23 09:04:27.000 054 12569.27 88.05 54747.20 88888.00 2014-02-23 09:04:27.125 054 12569.25 88.08 54747.20 88888.00 2014-02-23 09:04:27.250 054 12569.25 88.12 54747.20 88888.00 2014-02-23 09:04:27.375 054 12569.30 88.15 54747.20 88888.00 2014-02-23 09:04:27.500 054 12569.30 88.17 54747.20 88888.00 2014-02-23 09:04:27.625 054 12569.35 88.22 54747.20 88888.00 2014-02-23 09:04:27.750 054 12569.33 88.28 54747.22 88888.00 2014-02-23 09:04:27.875 054 12569.23 88.30 54747.22 88888.00 2014-02-23 09:04:28.000 054 12569.23 88.30 54747.22 88888.00 2014-02-23 09:04:28.125 054 12569.25 88.35 54747.25 88888.00 2014-02-23 09:04:28.250 054 12569.25 88.38 54747.25 88888.00 2014-02-23 09:04:28.375 054 12569.38 88.40 54747.25 88888.00 2014-02-23 09:04:28.500 054 12569.38 88.42 54747.25 88888.00 2014-02-23 09:04:28.625 054 12569.35 88.45 54747.25 88888.00 2014-02-23 09:04:28.750 054 12569.35 88.47 54747.25 88888.00 2014-02-23 09:04:28.875 054 12569.42 88.50 54747.25 88888.00 2014-02-23 09:04:29.000 054 12569.45 88.53 54747.22 88888.00 2014-02-23 09:04:29.125 054 12569.42 88.55 54747.25 88888.00 2014-02-23 09:04:29.250 054 12569.33 88.55 54747.22 88888.00 2014-02-23 09:04:29.375 054 12569.33 88.58 54747.22 88888.00 2014-02-23 09:04:29.500 054 12569.30 88.60 54747.22 88888.00 2014-02-23 09:04:29.625 054 12569.38 88.65 54747.25 88888.00 2014-02-23 09:04:29.750 054 12569.38 88.67 54747.22 88888.00 2014-02-23 09:04:29.875 054 12569.38 88.70 54747.22 88888.00 2014-02-23 09:04:30.000 054 12569.35 88.72 54747.22 88888.00 2014-02-23 09:04:30.125 054 12569.23 88.75 54747.25 88888.00 2014-02-23 09:04:30.250 054 12569.35 88.75 54747.22 88888.00 2014-02-23 09:04:30.375 054 12569.50 88.80 54747.28 88888.00 2014-02-23 09:04:30.500 054 12569.40 88.85 54747.28 88888.00 2014-02-23 09:04:30.625 054 12569.40 88.83 54747.28 88888.00 2014-02-23 09:04:30.750 054 12569.52 88.83 54747.25 88888.00 2014-02-23 09:04:30.875 054 12569.58 88.90 54747.28 88888.00 2014-02-23 09:04:31.000 054 12569.52 88.92 54747.30 88888.00 2014-02-23 09:04:31.125 054 12569.50 88.92 54747.35 88888.00 2014-02-23 09:04:31.250 054 12569.48 88.90 54747.32 88888.00 2014-02-23 09:04:31.375 054 12569.40 88.90 54747.30 88888.00 2014-02-23 09:04:31.500 054 12569.38 88.95 54747.32 88888.00 2014-02-23 09:04:31.625 054 12569.40 89.00 54747.32 88888.00 2014-02-23 09:04:31.750 054 12569.48 89.03 54747.32 88888.00 2014-02-23 09:04:31.875 054 12569.50 89.05 54747.35 88888.00 2014-02-23 09:04:32.000 054 12569.45 89.10 54747.38 88888.00 2014-02-23 09:04:32.125 054 12569.42 89.12 54747.38 88888.00 2014-02-23 09:04:32.250 054 12569.48 89.10 54747.38 88888.00 2014-02-23 09:04:32.375 054 12569.45 89.12 54747.35 88888.00 2014-02-23 09:04:32.500 054 12569.48 89.20 54747.38 88888.00 2014-02-23 09:04:32.625 054 12569.48 89.20 54747.43 88888.00 2014-02-23 09:04:32.750 054 12569.48 89.22 54747.45 88888.00 2014-02-23 09:04:32.875 054 12569.45 89.25 54747.40 88888.00 2014-02-23 09:04:33.000 054 12569.45 89.28 54747.40 88888.00 2014-02-23 09:04:33.125 054 12569.50 89.35 54747.43 88888.00 2014-02-23 09:04:33.250 054 12569.58 89.38 54747.43 88888.00 2014-02-23 09:04:33.375 054 12569.62 89.40 54747.43 88888.00 2014-02-23 09:04:33.500 054 12569.62 89.40 54747.40 88888.00 2014-02-23 09:04:33.625 054 12569.60 89.45 54747.40 88888.00 2014-02-23 09:04:33.750 054 12569.58 89.47 54747.38 88888.00 2014-02-23 09:04:33.875 054 12569.58 89.50 54747.38 88888.00 2014-02-23 09:04:34.000 054 12569.58 89.53 54747.43 88888.00 2014-02-23 09:04:34.125 054 12569.60 89.55 54747.45 88888.00 2014-02-23 09:04:34.250 054 12569.60 89.58 54747.45 88888.00 2014-02-23 09:04:34.375 054 12569.65 89.60 54747.47 88888.00 2014-02-23 09:04:34.500 054 12569.65 89.58 54747.45 88888.00 2014-02-23 09:04:34.625 054 12569.60 89.60 54747.45 88888.00 2014-02-23 09:04:34.750 054 12569.62 89.62 54747.45 88888.00 2014-02-23 09:04:34.875 054 12569.62 89.65 54747.45 88888.00 2014-02-23 09:04:35.000 054 12569.60 89.70 54747.45 88888.00 2014-02-23 09:04:35.125 054 12569.65 89.72 54747.50 88888.00 2014-02-23 09:04:35.250 054 12569.65 89.75 54747.47 88888.00 2014-02-23 09:04:35.375 054 12569.67 89.78 54747.47 88888.00 2014-02-23 09:04:35.500 054 12569.65 89.80 54747.47 88888.00 2014-02-23 09:04:35.625 054 12569.62 89.80 54747.47 88888.00 2014-02-23 09:04:35.750 054 12569.70 89.85 54747.47 88888.00 2014-02-23 09:04:35.875 054 12569.75 89.85 54747.50 88888.00 2014-02-23 09:04:36.000 054 12569.75 89.85 54747.53 88888.00 2014-02-23 09:04:36.125 054 12569.73 89.88 54747.53 88888.00 2014-02-23 09:04:36.250 054 12569.70 89.92 54747.53 88888.00 2014-02-23 09:04:36.375 054 12569.75 89.95 54747.55 88888.00 2014-02-23 09:04:36.500 054 12569.77 89.95 54747.53 88888.00 2014-02-23 09:04:36.625 054 12569.83 90.00 54747.55 88888.00 2014-02-23 09:04:36.750 054 12569.85 90.03 54747.55 88888.00 2014-02-23 09:04:36.875 054 12569.85 90.05 54747.53 88888.00 2014-02-23 09:04:37.000 054 12569.80 90.05 54747.53 88888.00 2014-02-23 09:04:37.125 054 12569.80 90.08 54747.55 88888.00 2014-02-23 09:04:37.250 054 12569.80 90.10 54747.57 88888.00 2014-02-23 09:04:37.375 054 12569.85 90.12 54747.57 88888.00 2014-02-23 09:04:37.500 054 12569.83 90.12 54747.60 88888.00 2014-02-23 09:04:37.625 054 12569.80 90.15 54747.62 88888.00 2014-02-23 09:04:37.750 054 12569.75 90.20 54747.62 88888.00 2014-02-23 09:04:37.875 054 12569.77 90.22 54747.60 88888.00 2014-02-23 09:04:38.000 054 12569.75 90.22 54747.62 88888.00 2014-02-23 09:04:38.125 054 12569.73 90.25 54747.62 88888.00 2014-02-23 09:04:38.250 054 12569.67 90.25 54747.62 88888.00 2014-02-23 09:04:38.375 054 12569.67 90.28 54747.65 88888.00 2014-02-23 09:04:38.500 054 12569.67 90.28 54747.62 88888.00 2014-02-23 09:04:38.625 054 12569.70 90.28 54747.65 88888.00 2014-02-23 09:04:38.750 054 12569.67 90.30 54747.65 88888.00 2014-02-23 09:04:38.875 054 12569.60 90.33 54747.65 88888.00 2014-02-23 09:04:39.000 054 12569.62 90.35 54747.68 88888.00 2014-02-23 09:04:39.125 054 12569.67 90.38 54747.70 88888.00 2014-02-23 09:04:39.250 054 12569.75 90.33 54747.70 88888.00 2014-02-23 09:04:39.375 054 12569.80 90.38 54747.68 88888.00 2014-02-23 09:04:39.500 054 12569.80 90.38 54747.68 88888.00 2014-02-23 09:04:39.625 054 12569.75 90.38 54747.70 88888.00 2014-02-23 09:04:39.750 054 12569.67 90.42 54747.72 88888.00 2014-02-23 09:04:39.875 054 12569.73 90.45 54747.78 88888.00 2014-02-23 09:04:40.000 054 12569.75 90.45 54747.75 88888.00 2014-02-23 09:04:40.125 054 12569.80 90.45 54747.75 88888.00 2014-02-23 09:04:40.250 054 12569.77 90.45 54747.72 88888.00 2014-02-23 09:04:40.375 054 12569.77 90.47 54747.75 88888.00 2014-02-23 09:04:40.500 054 12569.80 90.47 54747.75 88888.00 2014-02-23 09:04:40.625 054 12569.80 90.55 54747.75 88888.00 2014-02-23 09:04:40.750 054 12569.73 90.55 54747.78 88888.00 2014-02-23 09:04:40.875 054 12569.73 90.55 54747.78 88888.00 2014-02-23 09:04:41.000 054 12569.70 90.55 54747.80 88888.00 2014-02-23 09:04:41.125 054 12569.65 90.58 54747.82 88888.00 2014-02-23 09:04:41.250 054 12569.65 90.55 54747.82 88888.00 2014-02-23 09:04:41.375 054 12569.67 90.62 54747.82 88888.00 2014-02-23 09:04:41.500 054 12569.67 90.60 54747.80 88888.00 2014-02-23 09:04:41.625 054 12569.75 90.58 54747.80 88888.00 2014-02-23 09:04:41.750 054 12569.77 90.58 54747.82 88888.00 2014-02-23 09:04:41.875 054 12569.83 90.62 54747.85 88888.00 2014-02-23 09:04:42.000 054 12569.80 90.62 54747.82 88888.00 2014-02-23 09:04:42.125 054 12569.83 90.65 54747.85 88888.00 2014-02-23 09:04:42.250 054 12569.80 90.65 54747.85 88888.00 2014-02-23 09:04:42.375 054 12569.85 90.67 54747.88 88888.00 2014-02-23 09:04:42.500 054 12569.83 90.65 54747.85 88888.00 2014-02-23 09:04:42.625 054 12569.80 90.67 54747.88 88888.00 2014-02-23 09:04:42.750 054 12569.80 90.67 54747.88 88888.00 2014-02-23 09:04:42.875 054 12569.88 90.70 54747.88 88888.00 2014-02-23 09:04:43.000 054 12569.90 90.67 54747.88 88888.00 2014-02-23 09:04:43.125 054 12569.88 90.70 54747.85 88888.00 2014-02-23 09:04:43.250 054 12569.83 90.72 54747.90 88888.00 2014-02-23 09:04:43.375 054 12569.92 90.75 54747.90 88888.00 2014-02-23 09:04:43.500 054 12569.92 90.75 54747.90 88888.00 2014-02-23 09:04:43.625 054 12569.88 90.75 54747.90 88888.00 2014-02-23 09:04:43.750 054 12569.88 90.72 54747.90 88888.00 2014-02-23 09:04:43.875 054 12569.90 90.72 54747.90 88888.00 2014-02-23 09:04:44.000 054 12569.92 90.75 54747.90 88888.00 2014-02-23 09:04:44.125 054 12569.95 90.75 54747.93 88888.00 2014-02-23 09:04:44.250 054 12570.00 90.75 54747.93 88888.00 2014-02-23 09:04:44.375 054 12570.05 90.78 54747.90 88888.00 2014-02-23 09:04:44.500 054 12569.92 90.78 54747.95 88888.00 2014-02-23 09:04:44.625 054 12569.88 90.78 54747.95 88888.00 2014-02-23 09:04:44.750 054 12569.88 90.80 54747.97 88888.00 2014-02-23 09:04:44.875 054 12569.90 90.80 54747.97 88888.00 2014-02-23 09:04:45.000 054 12569.88 90.80 54747.95 88888.00 2014-02-23 09:04:45.125 054 12569.83 90.80 54747.95 88888.00 2014-02-23 09:04:45.250 054 12569.85 90.80 54747.97 88888.00 2014-02-23 09:04:45.375 054 12570.00 90.85 54747.95 88888.00 2014-02-23 09:04:45.500 054 12570.08 90.85 54748.00 88888.00 2014-02-23 09:04:45.625 054 12570.12 90.83 54748.00 88888.00 2014-02-23 09:04:45.750 054 12570.08 90.85 54748.00 88888.00 2014-02-23 09:04:45.875 054 12570.00 90.88 54748.00 88888.00 2014-02-23 09:04:46.000 054 12570.08 90.92 54748.00 88888.00 2014-02-23 09:04:46.125 054 12570.08 90.88 54748.03 88888.00 2014-02-23 09:04:46.250 054 12570.08 90.88 54748.03 88888.00 2014-02-23 09:04:46.375 054 12570.12 90.88 54748.00 88888.00 2014-02-23 09:04:46.500 054 12570.12 90.85 54747.97 88888.00 2014-02-23 09:04:46.625 054 12570.12 90.88 54748.00 88888.00 2014-02-23 09:04:46.750 054 12570.20 90.90 54748.03 88888.00 2014-02-23 09:04:46.875 054 12570.25 90.90 54748.05 88888.00 2014-02-23 09:04:47.000 054 12570.23 90.90 54748.03 88888.00 2014-02-23 09:04:47.125 054 12570.12 90.95 54748.05 88888.00 2014-02-23 09:04:47.250 054 12570.15 90.95 54748.05 88888.00 2014-02-23 09:04:47.375 054 12570.25 90.97 54748.03 88888.00 2014-02-23 09:04:47.500 054 12570.25 90.95 54748.03 88888.00 2014-02-23 09:04:47.625 054 12570.20 90.95 54748.03 88888.00 2014-02-23 09:04:47.750 054 12570.23 90.95 54748.03 88888.00 2014-02-23 09:04:47.875 054 12570.25 90.97 54748.05 88888.00 2014-02-23 09:04:48.000 054 12570.30 90.95 54748.05 88888.00 2014-02-23 09:04:48.125 054 12570.30 90.92 54748.03 88888.00 2014-02-23 09:04:48.250 054 12570.30 90.97 54748.05 88888.00 2014-02-23 09:04:48.375 054 12570.33 90.95 54748.05 88888.00 2014-02-23 09:04:48.500 054 12570.33 90.97 54748.10 88888.00 2014-02-23 09:04:48.625 054 12570.30 90.97 54748.10 88888.00 2014-02-23 09:04:48.750 054 12570.33 90.97 54748.10 88888.00 2014-02-23 09:04:48.875 054 12570.38 90.97 54748.10 88888.00 2014-02-23 09:04:49.000 054 12570.35 90.97 54748.07 88888.00 2014-02-23 09:04:49.125 054 12570.30 91.00 54748.10 88888.00 2014-02-23 09:04:49.250 054 12570.30 91.00 54748.10 88888.00 2014-02-23 09:04:49.375 054 12570.33 91.05 54748.10 88888.00 2014-02-23 09:04:49.500 054 12570.35 91.05 54748.07 88888.00 2014-02-23 09:04:49.625 054 12570.35 91.03 54748.07 88888.00 2014-02-23 09:04:49.750 054 12570.30 91.00 54748.07 88888.00 2014-02-23 09:04:49.875 054 12570.30 91.00 54748.10 88888.00 2014-02-23 09:04:50.000 054 12570.35 91.05 54748.12 88888.00 2014-02-23 09:04:50.125 054 12570.40 91.08 54748.12 88888.00 2014-02-23 09:04:50.250 054 12570.40 91.05 54748.12 88888.00 2014-02-23 09:04:50.375 054 12570.42 91.08 54748.18 88888.00 2014-02-23 09:04:50.500 054 12570.42 91.08 54748.20 88888.00 2014-02-23 09:04:50.625 054 12570.45 91.10 54748.18 88888.00 2014-02-23 09:04:50.750 054 12570.48 91.12 54748.18 88888.00 2014-02-23 09:04:50.875 054 12570.40 91.10 54748.15 88888.00 2014-02-23 09:04:51.000 054 12570.40 91.08 54748.12 88888.00 2014-02-23 09:04:51.125 054 12570.40 91.05 54748.18 88888.00 2014-02-23 09:04:51.250 054 12570.40 91.00 54748.18 88888.00 2014-02-23 09:04:51.375 054 12570.42 91.05 54748.20 88888.00 2014-02-23 09:04:51.500 054 12570.45 91.08 54748.25 88888.00 2014-02-23 09:04:51.625 054 12570.45 91.08 54748.25 88888.00 2014-02-23 09:04:51.750 054 12570.45 91.05 54748.25 88888.00 2014-02-23 09:04:51.875 054 12570.42 91.05 54748.25 88888.00 2014-02-23 09:04:52.000 054 12570.48 91.10 54748.28 88888.00 2014-02-23 09:04:52.125 054 12570.50 91.10 54748.30 88888.00 2014-02-23 09:04:52.250 054 12570.48 91.05 54748.28 88888.00 2014-02-23 09:04:52.375 054 12570.45 91.08 54748.28 88888.00 2014-02-23 09:04:52.500 054 12570.48 91.10 54748.28 88888.00 2014-02-23 09:04:52.625 054 12570.55 91.10 54748.28 88888.00 2014-02-23 09:04:52.750 054 12570.52 91.10 54748.32 88888.00 2014-02-23 09:04:52.875 054 12570.48 91.10 54748.35 88888.00 2014-02-23 09:04:53.000 054 12570.42 91.10 54748.32 88888.00 2014-02-23 09:04:53.125 054 12570.40 91.10 54748.38 88888.00 2014-02-23 09:04:53.250 054 12570.48 91.08 54748.32 88888.00 2014-02-23 09:04:53.375 054 12570.52 91.05 54748.32 88888.00 2014-02-23 09:04:53.500 054 12570.55 91.05 54748.32 88888.00 2014-02-23 09:04:53.625 054 12570.60 91.12 54748.38 88888.00 2014-02-23 09:04:53.750 054 12570.65 91.08 54748.35 88888.00 2014-02-23 09:04:53.875 054 12570.67 91.03 54748.35 88888.00 2014-02-23 09:04:54.000 054 12570.67 91.00 54748.35 88888.00 2014-02-23 09:04:54.125 054 12570.62 91.00 54748.40 88888.00 2014-02-23 09:04:54.250 054 12570.55 91.03 54748.43 88888.00 2014-02-23 09:04:54.375 054 12570.55 91.05 54748.40 88888.00 2014-02-23 09:04:54.500 054 12570.55 91.03 54748.43 88888.00 2014-02-23 09:04:54.625 054 12570.52 90.97 54748.40 88888.00 2014-02-23 09:04:54.750 054 12570.52 91.00 54748.43 88888.00 2014-02-23 09:04:54.875 054 12570.60 90.97 54748.45 88888.00 2014-02-23 09:04:55.000 054 12570.62 90.97 54748.43 88888.00 2014-02-23 09:04:55.125 054 12570.58 90.95 54748.45 88888.00 2014-02-23 09:04:55.250 054 12570.55 90.92 54748.43 88888.00 2014-02-23 09:04:55.375 054 12570.65 90.92 54748.43 88888.00 2014-02-23 09:04:55.500 054 12570.65 90.92 54748.43 88888.00 2014-02-23 09:04:55.625 054 12570.65 90.92 54748.45 88888.00 2014-02-23 09:04:55.750 054 12570.73 90.95 54748.45 88888.00 2014-02-23 09:04:55.875 054 12570.75 90.97 54748.47 88888.00 2014-02-23 09:04:56.000 054 12570.77 90.97 54748.45 88888.00 2014-02-23 09:04:56.125 054 12570.80 90.95 54748.43 88888.00 2014-02-23 09:04:56.250 054 12570.77 90.95 54748.45 88888.00 2014-02-23 09:04:56.375 054 12570.77 90.92 54748.50 88888.00 2014-02-23 09:04:56.500 054 12570.85 90.92 54748.53 88888.00 2014-02-23 09:04:56.625 054 12570.88 90.95 54748.50 88888.00 2014-02-23 09:04:56.750 054 12570.92 90.95 54748.50 88888.00 2014-02-23 09:04:56.875 054 12570.90 90.95 54748.47 88888.00 2014-02-23 09:04:57.000 054 12570.90 90.95 54748.50 88888.00 2014-02-23 09:04:57.125 054 12570.90 90.97 54748.53 88888.00 2014-02-23 09:04:57.250 054 12570.88 90.90 54748.53 88888.00 2014-02-23 09:04:57.375 054 12570.92 90.90 54748.53 88888.00 2014-02-23 09:04:57.500 054 12571.00 90.92 54748.53 88888.00 2014-02-23 09:04:57.625 054 12571.15 90.88 54748.50 88888.00 2014-02-23 09:04:57.750 054 12571.20 90.88 54748.55 88888.00 2014-02-23 09:04:57.875 054 12571.20 90.88 54748.60 88888.00 2014-02-23 09:04:58.000 054 12571.20 90.90 54748.57 88888.00 2014-02-23 09:04:58.125 054 12571.17 90.90 54748.57 88888.00 2014-02-23 09:04:58.250 054 12571.20 90.92 54748.57 88888.00 2014-02-23 09:04:58.375 054 12571.25 90.92 54748.57 88888.00 2014-02-23 09:04:58.500 054 12571.25 90.90 54748.57 88888.00 2014-02-23 09:04:58.625 054 12571.23 90.92 54748.60 88888.00 2014-02-23 09:04:58.750 054 12571.25 90.90 54748.57 88888.00 2014-02-23 09:04:58.875 054 12571.27 90.88 54748.57 88888.00 2014-02-23 09:04:59.000 054 12571.35 90.90 54748.60 88888.00 2014-02-23 09:04:59.125 054 12571.40 90.88 54748.60 88888.00 2014-02-23 09:04:59.250 054 12571.42 90.88 54748.62 88888.00 2014-02-23 09:04:59.375 054 12571.45 90.90 54748.57 88888.00 2014-02-23 09:04:59.500 054 12571.48 90.90 54748.62 88888.00 2014-02-23 09:04:59.625 054 12571.50 90.92 54748.68 88888.00 2014-02-23 09:04:59.750 054 12571.50 90.92 54748.65 88888.00 2014-02-23 09:04:59.875 054 12571.55 90.88 54748.65 88888.00 2014-02-23 09:05:00.000 054 12571.58 90.83 54748.65 88888.00 2014-02-23 09:05:00.125 054 12571.65 90.88 54748.68 88888.00 2014-02-23 09:05:00.250 054 12571.67 90.88 54748.68 88888.00 2014-02-23 09:05:00.375 054 12571.67 90.85 54748.68 88888.00 2014-02-23 09:05:00.500 054 12571.67 90.85 54748.68 88888.00 2014-02-23 09:05:00.625 054 12571.73 90.92 54748.72 88888.00 2014-02-23 09:05:00.750 054 12571.77 90.92 54748.72 88888.00 2014-02-23 09:05:00.875 054 12571.90 90.92 54748.75 88888.00 2014-02-23 09:05:01.000 054 12571.95 90.92 54748.72 88888.00 2014-02-23 09:05:01.125 054 12572.00 90.95 54748.72 88888.00 2014-02-23 09:05:01.250 054 12572.02 90.95 54748.75 88888.00 2014-02-23 09:05:01.375 054 12572.08 90.97 54748.75 88888.00 2014-02-23 09:05:01.500 054 12572.15 90.97 54748.78 88888.00 2014-02-23 09:05:01.625 054 12572.17 91.00 54748.72 88888.00 2014-02-23 09:05:01.750 054 12572.20 90.97 54748.72 88888.00 2014-02-23 09:05:01.875 054 12572.20 91.03 54748.75 88888.00 2014-02-23 09:05:02.000 054 12572.25 91.00 54748.80 88888.00 2014-02-23 09:05:02.125 054 12572.23 90.97 54748.80 88888.00 2014-02-23 09:05:02.250 054 12572.23 91.00 54748.78 88888.00 2014-02-23 09:05:02.375 054 12572.27 91.03 54748.75 88888.00 2014-02-23 09:05:02.500 054 12572.30 91.03 54748.78 88888.00 2014-02-23 09:05:02.625 054 12572.33 91.08 54748.80 88888.00 2014-02-23 09:05:02.750 054 12572.38 91.10 54748.82 88888.00 2014-02-23 09:05:02.875 054 12572.42 91.10 54748.78 88888.00 2014-02-23 09:05:03.000 054 12572.50 91.10 54748.80 88888.00 2014-02-23 09:05:03.125 054 12572.52 91.08 54748.80 88888.00 2014-02-23 09:05:03.250 054 12572.45 91.05 54748.82 88888.00 2014-02-23 09:05:03.375 054 12572.48 91.08 54748.85 88888.00 2014-02-23 09:05:03.500 054 12572.45 91.10 54748.85 88888.00 2014-02-23 09:05:03.625 054 12572.45 91.12 54748.82 88888.00 2014-02-23 09:05:03.750 054 12572.50 91.12 54748.85 88888.00 2014-02-23 09:05:03.875 054 12572.50 91.15 54748.85 88888.00 2014-02-23 09:05:04.000 054 12572.48 91.15 54748.85 88888.00 2014-02-23 09:05:04.125 054 12572.52 91.15 54748.88 88888.00 2014-02-23 09:05:04.250 054 12572.58 91.12 54748.88 88888.00 2014-02-23 09:05:04.375 054 12572.67 91.15 54748.85 88888.00 2014-02-23 09:05:04.500 054 12572.67 91.20 54748.85 88888.00 2014-02-23 09:05:04.625 054 12572.65 91.20 54748.88 88888.00 2014-02-23 09:05:04.750 054 12572.67 91.20 54748.85 88888.00 2014-02-23 09:05:04.875 054 12572.73 91.20 54748.85 88888.00 2014-02-23 09:05:05.000 054 12572.77 91.25 54748.90 88888.00 2014-02-23 09:05:05.125 054 12572.80 91.25 54748.90 88888.00 2014-02-23 09:05:05.250 054 12572.75 91.22 54748.90 88888.00 2014-02-23 09:05:05.375 054 12572.85 91.22 54748.90 88888.00 2014-02-23 09:05:05.500 054 12572.90 91.22 54748.93 88888.00 2014-02-23 09:05:05.625 054 12572.92 91.25 54748.95 88888.00 2014-02-23 09:05:05.750 054 12572.92 91.28 54748.95 88888.00 2014-02-23 09:05:05.875 054 12572.92 91.30 54748.97 88888.00 2014-02-23 09:05:06.000 054 12572.95 91.28 54748.95 88888.00 2014-02-23 09:05:06.125 054 12572.92 91.25 54748.97 88888.00 2014-02-23 09:05:06.250 054 12572.88 91.20 54748.97 88888.00 2014-02-23 09:05:06.375 054 12572.88 91.25 54748.97 88888.00 2014-02-23 09:05:06.500 054 12572.92 91.25 54748.95 88888.00 2014-02-23 09:05:06.625 054 12572.92 91.28 54748.97 88888.00 2014-02-23 09:05:06.750 054 12572.92 91.30 54749.00 88888.00 2014-02-23 09:05:06.875 054 12572.98 91.30 54749.00 88888.00 2014-02-23 09:05:07.000 054 12572.95 91.28 54748.97 88888.00 2014-02-23 09:05:07.125 054 12572.85 91.28 54749.00 88888.00 2014-02-23 09:05:07.250 054 12572.85 91.28 54749.03 88888.00 2014-02-23 09:05:07.375 054 12572.98 91.33 54749.05 88888.00 2014-02-23 09:05:07.500 054 12573.08 91.33 54749.05 88888.00 2014-02-23 09:05:07.625 054 12573.08 91.30 54749.07 88888.00 2014-02-23 09:05:07.750 054 12573.05 91.33 54749.07 88888.00 2014-02-23 09:05:07.875 054 12573.15 91.38 54749.10 88888.00 2014-02-23 09:05:08.000 054 12573.20 91.33 54749.07 88888.00 2014-02-23 09:05:08.125 054 12573.23 91.30 54749.10 88888.00 2014-02-23 09:05:08.250 054 12573.27 91.33 54749.07 88888.00 2014-02-23 09:05:08.375 054 12573.25 91.33 54749.07 88888.00 2014-02-23 09:05:08.500 054 12573.25 91.35 54749.12 88888.00 2014-02-23 09:05:08.625 054 12573.30 91.38 54749.12 88888.00 2014-02-23 09:05:08.750 054 12573.33 91.38 54749.12 88888.00 2014-02-23 09:05:08.875 054 12573.33 91.40 54749.15 88888.00 2014-02-23 09:05:09.000 054 12573.35 91.38 54749.15 88888.00 2014-02-23 09:05:09.125 054 12573.38 91.38 54749.15 88888.00 2014-02-23 09:05:09.250 054 12573.33 91.35 54749.15 88888.00 2014-02-23 09:05:09.375 054 12573.40 91.38 54749.15 88888.00 2014-02-23 09:05:09.500 054 12573.48 91.40 54749.20 88888.00 2014-02-23 09:05:09.625 054 12573.52 91.40 54749.20 88888.00 2014-02-23 09:05:09.750 054 12573.50 91.40 54749.20 88888.00 2014-02-23 09:05:09.875 054 12573.52 91.42 54749.22 88888.00 2014-02-23 09:05:10.000 054 12573.50 91.40 54749.22 88888.00 2014-02-23 09:05:10.125 054 12573.45 91.42 54749.25 88888.00 2014-02-23 09:05:10.250 054 12573.48 91.42 54749.25 88888.00 2014-02-23 09:05:10.375 054 12573.55 91.45 54749.22 88888.00 2014-02-23 09:05:10.500 054 12573.55 91.40 54749.25 88888.00 2014-02-23 09:05:10.625 054 12573.55 91.42 54749.25 88888.00 2014-02-23 09:05:10.750 054 12573.58 91.42 54749.28 88888.00 2014-02-23 09:05:10.875 054 12573.60 91.42 54749.28 88888.00 2014-02-23 09:05:11.000 054 12573.60 91.42 54749.30 88888.00 2014-02-23 09:05:11.125 054 12573.65 91.45 54749.30 88888.00 2014-02-23 09:05:11.250 054 12573.60 91.42 54749.30 88888.00 2014-02-23 09:05:11.375 054 12573.62 91.42 54749.32 88888.00 2014-02-23 09:05:11.500 054 12573.65 91.40 54749.30 88888.00 2014-02-23 09:05:11.625 054 12573.67 91.42 54749.30 88888.00 2014-02-23 09:05:11.750 054 12573.65 91.42 54749.28 88888.00 2014-02-23 09:05:11.875 054 12573.58 91.45 54749.30 88888.00 2014-02-23 09:05:12.000 054 12573.62 91.42 54749.32 88888.00 2014-02-23 09:05:12.125 054 12573.70 91.45 54749.35 88888.00 2014-02-23 09:05:12.250 054 12573.75 91.42 54749.38 88888.00 2014-02-23 09:05:12.375 054 12573.77 91.45 54749.35 88888.00 2014-02-23 09:05:12.500 054 12573.73 91.45 54749.38 88888.00 2014-02-23 09:05:12.625 054 12573.75 91.45 54749.40 88888.00 2014-02-23 09:05:12.750 054 12573.83 91.45 54749.40 88888.00 2014-02-23 09:05:12.875 054 12573.88 91.45 54749.40 88888.00 2014-02-23 09:05:13.000 054 12573.83 91.50 54749.40 88888.00 2014-02-23 09:05:13.125 054 12573.83 91.47 54749.45 88888.00 2014-02-23 09:05:13.250 054 12573.85 91.45 54749.45 88888.00 2014-02-23 09:05:13.375 054 12573.83 91.45 54749.43 88888.00 2014-02-23 09:05:13.500 054 12573.80 91.45 54749.43 88888.00 2014-02-23 09:05:13.625 054 12573.80 91.47 54749.43 88888.00 2014-02-23 09:05:13.750 054 12573.85 91.47 54749.45 88888.00 2014-02-23 09:05:13.875 054 12573.92 91.50 54749.47 88888.00 2014-02-23 09:05:14.000 054 12573.98 91.50 54749.50 88888.00 2014-02-23 09:05:14.125 054 12573.98 91.45 54749.50 88888.00 2014-02-23 09:05:14.250 054 12573.85 91.45 54749.55 88888.00 2014-02-23 09:05:14.375 054 12573.90 91.47 54749.53 88888.00 2014-02-23 09:05:14.500 054 12573.90 91.47 54749.53 88888.00 2014-02-23 09:05:14.625 054 12573.90 91.45 54749.53 88888.00 2014-02-23 09:05:14.750 054 12573.92 91.45 54749.53 88888.00 2014-02-23 09:05:14.875 054 12573.85 91.50 54749.53 88888.00 2014-02-23 09:05:15.000 054 12573.83 91.50 54749.55 88888.00 2014-02-23 09:05:15.125 054 12573.92 91.50 54749.55 88888.00 2014-02-23 09:05:15.250 054 12573.92 91.47 54749.55 88888.00 2014-02-23 09:05:15.375 054 12574.02 91.55 54749.57 88888.00 2014-02-23 09:05:15.500 054 12573.98 91.53 54749.60 88888.00 2014-02-23 09:05:15.625 054 12574.00 91.55 54749.60 88888.00 2014-02-23 09:05:15.750 054 12574.00 91.55 54749.60 88888.00 2014-02-23 09:05:15.875 054 12574.02 91.58 54749.60 88888.00 2014-02-23 09:05:16.000 054 12574.02 91.58 54749.60 88888.00 2014-02-23 09:05:16.125 054 12573.90 91.55 54749.62 88888.00 2014-02-23 09:05:16.250 054 12573.83 91.53 54749.62 88888.00 2014-02-23 09:05:16.375 054 12573.90 91.55 54749.62 88888.00 2014-02-23 09:05:16.500 054 12573.98 91.60 54749.68 88888.00 2014-02-23 09:05:16.625 054 12574.00 91.60 54749.70 88888.00 2014-02-23 09:05:16.750 054 12574.00 91.55 54749.68 88888.00 2014-02-23 09:05:16.875 054 12573.95 91.55 54749.68 88888.00 2014-02-23 09:05:17.000 054 12573.98 91.55 54749.70 88888.00 2014-02-23 09:05:17.125 054 12573.98 91.55 54749.70 88888.00 2014-02-23 09:05:17.250 054 12574.02 91.50 54749.72 88888.00 2014-02-23 09:05:17.375 054 12574.10 91.53 54749.75 88888.00 2014-02-23 09:05:17.500 054 12574.02 91.55 54749.75 88888.00 2014-02-23 09:05:17.625 054 12574.00 91.53 54749.78 88888.00 2014-02-23 09:05:17.750 054 12573.95 91.53 54749.78 88888.00 2014-02-23 09:05:17.875 054 12573.98 91.55 54749.78 88888.00 2014-02-23 09:05:18.000 054 12574.00 91.58 54749.80 88888.00 2014-02-23 09:05:18.125 054 12574.02 91.60 54749.82 88888.00 2014-02-23 09:05:18.250 054 12574.00 91.62 54749.85 88888.00 2014-02-23 09:05:18.375 054 12573.98 91.65 54749.85 88888.00 2014-02-23 09:05:18.500 054 12573.92 91.62 54749.82 88888.00 2014-02-23 09:05:18.625 054 12573.95 91.58 54749.82 88888.00 2014-02-23 09:05:18.750 054 12573.95 91.60 54749.82 88888.00 2014-02-23 09:05:18.875 054 12573.92 91.58 54749.88 88888.00 2014-02-23 09:05:19.000 054 12573.80 91.58 54749.85 88888.00 2014-02-23 09:05:19.125 054 12573.83 91.58 54749.88 88888.00 2014-02-23 09:05:19.250 054 12573.90 91.58 54749.90 88888.00 2014-02-23 09:05:19.375 054 12574.00 91.60 54749.88 88888.00 2014-02-23 09:05:19.500 054 12574.00 91.60 54749.93 88888.00 2014-02-23 09:05:19.625 054 12574.00 91.62 54749.93 88888.00 2014-02-23 09:05:19.750 054 12573.98 91.65 54749.93 88888.00 2014-02-23 09:05:19.875 054 12573.98 91.65 54749.93 88888.00 2014-02-23 09:05:20.000 054 12574.00 91.62 54749.90 88888.00 2014-02-23 09:05:20.125 054 12574.05 91.65 54749.95 88888.00 2014-02-23 09:05:20.250 054 12574.00 91.62 54749.97 88888.00 2014-02-23 09:05:20.375 054 12574.02 91.65 54749.97 88888.00 2014-02-23 09:05:20.500 054 12573.98 91.65 54749.97 88888.00 2014-02-23 09:05:20.625 054 12573.95 91.67 54749.97 88888.00 2014-02-23 09:05:20.750 054 12573.98 91.67 54749.93 88888.00 2014-02-23 09:05:20.875 054 12574.00 91.70 54749.97 88888.00 2014-02-23 09:05:21.000 054 12574.00 91.72 54750.00 88888.00 2014-02-23 09:05:21.125 054 12573.98 91.75 54750.03 88888.00 2014-02-23 09:05:21.250 054 12573.98 91.75 54750.03 88888.00 2014-02-23 09:05:21.375 054 12573.95 91.72 54750.00 88888.00 2014-02-23 09:05:21.500 054 12573.95 91.78 54750.05 88888.00 2014-02-23 09:05:21.625 054 12573.98 91.78 54750.03 88888.00 2014-02-23 09:05:21.750 054 12573.95 91.78 54750.05 88888.00 2014-02-23 09:05:21.875 054 12573.95 91.75 54750.05 88888.00 2014-02-23 09:05:22.000 054 12573.95 91.72 54750.05 88888.00 2014-02-23 09:05:22.125 054 12573.98 91.75 54750.07 88888.00 2014-02-23 09:05:22.250 054 12573.92 91.75 54750.10 88888.00 2014-02-23 09:05:22.375 054 12573.92 91.80 54750.12 88888.00 2014-02-23 09:05:22.500 054 12573.98 91.78 54750.12 88888.00 2014-02-23 09:05:22.625 054 12574.02 91.80 54750.15 88888.00 2014-02-23 09:05:22.750 054 12574.00 91.80 54750.12 88888.00 2014-02-23 09:05:22.875 054 12574.05 91.78 54750.12 88888.00 2014-02-23 09:05:23.000 054 12574.05 91.80 54750.10 88888.00 2014-02-23 09:05:23.125 054 12574.02 91.83 54750.12 88888.00 2014-02-23 09:05:23.250 054 12574.00 91.83 54750.15 88888.00 2014-02-23 09:05:23.375 054 12574.08 91.83 54750.18 88888.00 2014-02-23 09:05:23.500 054 12574.05 91.88 54750.20 88888.00 2014-02-23 09:05:23.625 054 12574.08 91.88 54750.22 88888.00 2014-02-23 09:05:23.750 054 12574.08 91.88 54750.18 88888.00 2014-02-23 09:05:23.875 054 12574.08 91.90 54750.20 88888.00 2014-02-23 09:05:24.000 054 12574.00 91.92 54750.20 88888.00 2014-02-23 09:05:24.125 054 12574.00 91.95 54750.22 88888.00 2014-02-23 09:05:24.250 054 12573.98 91.95 54750.22 88888.00 2014-02-23 09:05:24.375 054 12574.02 91.97 54750.22 88888.00 2014-02-23 09:05:24.500 054 12574.00 91.97 54750.22 88888.00 2014-02-23 09:05:24.625 054 12573.95 92.00 54750.22 88888.00 2014-02-23 09:05:24.750 054 12573.92 92.00 54750.28 88888.00 2014-02-23 09:05:24.875 054 12573.95 92.00 54750.28 88888.00 2014-02-23 09:05:25.000 054 12573.92 91.97 54750.25 88888.00 2014-02-23 09:05:25.125 054 12573.90 92.00 54750.25 88888.00 2014-02-23 09:05:25.250 054 12573.88 92.03 54750.30 88888.00 2014-02-23 09:05:25.375 054 12573.98 92.03 54750.28 88888.00 2014-02-23 09:05:25.500 054 12574.02 92.03 54750.30 88888.00 2014-02-23 09:05:25.625 054 12574.02 92.00 54750.30 88888.00 2014-02-23 09:05:25.750 054 12573.98 92.00 54750.28 88888.00 2014-02-23 09:05:25.875 054 12573.92 92.00 54750.32 88888.00 2014-02-23 09:05:26.000 054 12573.88 92.00 54750.32 88888.00 2014-02-23 09:05:26.125 054 12573.98 92.00 54750.38 88888.00 2014-02-23 09:05:26.250 054 12573.98 92.00 54750.38 88888.00 2014-02-23 09:05:26.375 054 12573.98 92.03 54750.38 88888.00 2014-02-23 09:05:26.500 054 12573.92 92.03 54750.38 88888.00 2014-02-23 09:05:26.625 054 12573.98 92.05 54750.38 88888.00 2014-02-23 09:05:26.750 054 12574.08 92.08 54750.35 88888.00 2014-02-23 09:05:26.875 054 12574.02 92.08 54750.38 88888.00 2014-02-23 09:05:27.000 054 12573.90 92.05 54750.38 88888.00 2014-02-23 09:05:27.125 054 12573.85 92.08 54750.40 88888.00 2014-02-23 09:05:27.250 054 12573.80 92.05 54750.43 88888.00 2014-02-23 09:05:27.375 054 12573.88 92.10 54750.45 88888.00 2014-02-23 09:05:27.500 054 12573.90 92.12 54750.43 88888.00 2014-02-23 09:05:27.625 054 12573.92 92.10 54750.45 88888.00 2014-02-23 09:05:27.750 054 12573.90 92.08 54750.45 88888.00 2014-02-23 09:05:27.875 054 12573.88 92.10 54750.45 88888.00 2014-02-23 09:05:28.000 054 12573.85 92.10 54750.45 88888.00 2014-02-23 09:05:28.125 054 12573.88 92.12 54750.50 88888.00 2014-02-23 09:05:28.250 054 12573.90 92.15 54750.53 88888.00 2014-02-23 09:05:28.375 054 12573.98 92.15 54750.53 88888.00 2014-02-23 09:05:28.500 054 12573.92 92.15 54750.53 88888.00 2014-02-23 09:05:28.625 054 12573.83 92.15 54750.53 88888.00 2014-02-23 09:05:28.750 054 12573.85 92.17 54750.53 88888.00 2014-02-23 09:05:28.875 054 12573.95 92.17 54750.55 88888.00 2014-02-23 09:05:29.000 054 12573.92 92.15 54750.53 88888.00 2014-02-23 09:05:29.125 054 12573.98 92.17 54750.55 88888.00 2014-02-23 09:05:29.250 054 12573.92 92.15 54750.55 88888.00 2014-02-23 09:05:29.375 054 12573.92 92.12 54750.53 88888.00 2014-02-23 09:05:29.500 054 12573.98 92.17 54750.53 88888.00 2014-02-23 09:05:29.625 054 12573.98 92.17 54750.55 88888.00 2014-02-23 09:05:29.750 054 12573.90 92.17 54750.55 88888.00 2014-02-23 09:05:29.875 054 12573.90 92.15 54750.57 88888.00 2014-02-23 09:05:30.000 054 12573.95 92.20 54750.57 88888.00 2014-02-23 09:05:30.125 054 12573.98 92.22 54750.62 88888.00 2014-02-23 09:05:30.250 054 12573.92 92.22 54750.62 88888.00 2014-02-23 09:05:30.375 054 12573.92 92.22 54750.62 88888.00 2014-02-23 09:05:30.500 054 12573.90 92.22 54750.65 88888.00 2014-02-23 09:05:30.625 054 12573.85 92.28 54750.65 88888.00 2014-02-23 09:05:30.750 054 12573.80 92.28 54750.65 88888.00 2014-02-23 09:05:30.875 054 12573.80 92.30 54750.68 88888.00 2014-02-23 09:05:31.000 054 12573.83 92.28 54750.68 88888.00 2014-02-23 09:05:31.125 054 12573.80 92.25 54750.70 88888.00 2014-02-23 09:05:31.250 054 12573.75 92.25 54750.68 88888.00 2014-02-23 09:05:31.375 054 12573.80 92.30 54750.70 88888.00 2014-02-23 09:05:31.500 054 12573.83 92.30 54750.68 88888.00 2014-02-23 09:05:31.625 054 12573.85 92.30 54750.68 88888.00 2014-02-23 09:05:31.750 054 12573.83 92.30 54750.70 88888.00 2014-02-23 09:05:31.875 054 12573.80 92.33 54750.72 88888.00 2014-02-23 09:05:32.000 054 12573.83 92.35 54750.72 88888.00 2014-02-23 09:05:32.125 054 12573.77 92.33 54750.72 88888.00 2014-02-23 09:05:32.250 054 12573.73 92.35 54750.75 88888.00 2014-02-23 09:05:32.375 054 12573.70 92.40 54750.78 88888.00 2014-02-23 09:05:32.500 054 12573.70 92.40 54750.80 88888.00 2014-02-23 09:05:32.625 054 12573.73 92.38 54750.80 88888.00 2014-02-23 09:05:32.750 054 12573.77 92.42 54750.78 88888.00 2014-02-23 09:05:32.875 054 12573.75 92.42 54750.78 88888.00 2014-02-23 09:05:33.000 054 12573.70 92.45 54750.75 88888.00 2014-02-23 09:05:33.125 054 12573.70 92.42 54750.75 88888.00 2014-02-23 09:05:33.250 054 12573.73 92.38 54750.82 88888.00 2014-02-23 09:05:33.375 054 12573.80 92.40 54750.85 88888.00 2014-02-23 09:05:33.500 054 12573.83 92.38 54750.85 88888.00 2014-02-23 09:05:33.625 054 12573.77 92.38 54750.82 88888.00 2014-02-23 09:05:33.750 054 12573.70 92.38 54750.82 88888.00 2014-02-23 09:05:33.875 054 12573.67 92.42 54750.85 88888.00 2014-02-23 09:05:34.000 054 12573.70 92.45 54750.88 88888.00 2014-02-23 09:05:34.125 054 12573.62 92.42 54750.85 88888.00 2014-02-23 09:05:34.250 054 12573.55 92.38 54750.88 88888.00 2014-02-23 09:05:34.375 054 12573.58 92.40 54750.88 88888.00 2014-02-23 09:05:34.500 054 12573.62 92.42 54750.88 88888.00 2014-02-23 09:05:34.625 054 12573.65 92.45 54750.90 88888.00 2014-02-23 09:05:34.750 054 12573.60 92.45 54750.93 88888.00 2014-02-23 09:05:34.875 054 12573.60 92.45 54750.93 88888.00 2014-02-23 09:05:35.000 054 12573.62 92.47 54750.90 88888.00 2014-02-23 09:05:35.125 054 12573.58 92.47 54750.90 88888.00 2014-02-23 09:05:35.250 054 12573.50 92.42 54750.93 88888.00 2014-02-23 09:05:35.375 054 12573.58 92.42 54750.93 88888.00 2014-02-23 09:05:35.500 054 12573.58 92.45 54750.95 88888.00 2014-02-23 09:05:35.625 054 12573.52 92.47 54750.95 88888.00 2014-02-23 09:05:35.750 054 12573.55 92.47 54751.00 88888.00 2014-02-23 09:05:35.875 054 12573.58 92.50 54750.97 88888.00 2014-02-23 09:05:36.000 054 12573.58 92.47 54750.95 88888.00 2014-02-23 09:05:36.125 054 12573.50 92.45 54750.97 88888.00 2014-02-23 09:05:36.250 054 12573.48 92.47 54751.00 88888.00 2014-02-23 09:05:36.375 054 12573.48 92.45 54750.97 88888.00 2014-02-23 09:05:36.500 054 12573.52 92.47 54751.00 88888.00 2014-02-23 09:05:36.625 054 12573.45 92.47 54751.00 88888.00 2014-02-23 09:05:36.750 054 12573.40 92.50 54751.03 88888.00 2014-02-23 09:05:36.875 054 12573.30 92.50 54751.03 88888.00 2014-02-23 09:05:37.000 054 12573.33 92.50 54751.05 88888.00 2014-02-23 09:05:37.125 054 12573.40 92.53 54751.07 88888.00 2014-02-23 09:05:37.250 054 12573.33 92.50 54751.05 88888.00 2014-02-23 09:05:37.375 054 12573.33 92.47 54751.05 88888.00 2014-02-23 09:05:37.500 054 12573.30 92.47 54751.07 88888.00 2014-02-23 09:05:37.625 054 12573.33 92.47 54751.07 88888.00 2014-02-23 09:05:37.750 054 12573.35 92.47 54751.05 88888.00 2014-02-23 09:05:37.875 054 12573.33 92.50 54751.10 88888.00 2014-02-23 09:05:38.000 054 12573.23 92.53 54751.10 88888.00 2014-02-23 09:05:38.125 054 12573.17 92.50 54751.10 88888.00 2014-02-23 09:05:38.250 054 12573.15 92.50 54751.12 88888.00 2014-02-23 09:05:38.375 054 12573.17 92.53 54751.15 88888.00 2014-02-23 09:05:38.500 054 12573.20 92.53 54751.15 88888.00 2014-02-23 09:05:38.625 054 12573.12 92.53 54751.12 88888.00 2014-02-23 09:05:38.750 054 12573.12 92.53 54751.15 88888.00 2014-02-23 09:05:38.875 054 12573.12 92.50 54751.18 88888.00 2014-02-23 09:05:39.000 054 12573.10 92.53 54751.18 88888.00 2014-02-23 09:05:39.125 054 12573.08 92.55 54751.20 88888.00 2014-02-23 09:05:39.250 054 12573.00 92.53 54751.18 88888.00 2014-02-23 09:05:39.375 054 12573.02 92.53 54751.18 88888.00 2014-02-23 09:05:39.500 054 12573.00 92.50 54751.18 88888.00 2014-02-23 09:05:39.625 054 12572.95 92.50 54751.18 88888.00 2014-02-23 09:05:39.750 054 12572.92 92.50 54751.20 88888.00 2014-02-23 09:05:39.875 054 12572.92 92.47 54751.22 88888.00 2014-02-23 09:05:40.000 054 12572.92 92.53 54751.22 88888.00 2014-02-23 09:05:40.125 054 12572.95 92.50 54751.22 88888.00 2014-02-23 09:05:40.250 054 12572.95 92.50 54751.25 88888.00 2014-02-23 09:05:40.375 054 12572.90 92.53 54751.25 88888.00 2014-02-23 09:05:40.500 054 12572.88 92.50 54751.28 88888.00 2014-02-23 09:05:40.625 054 12572.85 92.47 54751.28 88888.00 2014-02-23 09:05:40.750 054 12572.85 92.50 54751.30 88888.00 2014-02-23 09:05:40.875 054 12572.88 92.53 54751.30 88888.00 2014-02-23 09:05:41.000 054 12572.83 92.53 54751.28 88888.00 2014-02-23 09:05:41.125 054 12572.80 92.53 54751.28 88888.00 2014-02-23 09:05:41.250 054 12572.77 92.50 54751.30 88888.00 2014-02-23 09:05:41.375 054 12572.75 92.53 54751.28 88888.00 2014-02-23 09:05:41.500 054 12572.75 92.53 54751.30 88888.00 2014-02-23 09:05:41.625 054 12572.75 92.53 54751.35 88888.00 2014-02-23 09:05:41.750 054 12572.73 92.53 54751.35 88888.00 2014-02-23 09:05:41.875 054 12572.73 92.55 54751.32 88888.00 2014-02-23 09:05:42.000 054 12572.75 92.53 54751.32 88888.00 2014-02-23 09:05:42.125 054 12572.77 92.53 54751.38 88888.00 2014-02-23 09:05:42.250 054 12572.67 92.55 54751.38 88888.00 2014-02-23 09:05:42.375 054 12572.62 92.55 54751.38 88888.00 2014-02-23 09:05:42.500 054 12572.60 92.50 54751.35 88888.00 2014-02-23 09:05:42.625 054 12572.58 92.47 54751.38 88888.00 2014-02-23 09:05:42.750 054 12572.52 92.50 54751.38 88888.00 2014-02-23 09:05:42.875 054 12572.55 92.47 54751.40 88888.00 2014-02-23 09:05:43.000 054 12572.52 92.50 54751.40 88888.00 2014-02-23 09:05:43.125 054 12572.50 92.53 54751.40 88888.00 2014-02-23 09:05:43.250 054 12572.50 92.53 54751.43 88888.00 2014-02-23 09:05:43.375 054 12572.50 92.55 54751.43 88888.00 2014-02-23 09:05:43.500 054 12572.60 92.55 54751.45 88888.00 2014-02-23 09:05:43.625 054 12572.62 92.55 54751.43 88888.00 2014-02-23 09:05:43.750 054 12572.52 92.58 54751.43 88888.00 2014-02-23 09:05:43.875 054 12572.42 92.55 54751.45 88888.00 2014-02-23 09:05:44.000 054 12572.40 92.58 54751.45 88888.00 2014-02-23 09:05:44.125 054 12572.38 92.60 54751.45 88888.00 2014-02-23 09:05:44.250 054 12572.42 92.58 54751.50 88888.00 2014-02-23 09:05:44.375 054 12572.45 92.62 54751.50 88888.00 2014-02-23 09:05:44.500 054 12572.42 92.62 54751.50 88888.00 2014-02-23 09:05:44.625 054 12572.38 92.62 54751.50 88888.00 2014-02-23 09:05:44.750 054 12572.35 92.58 54751.50 88888.00 2014-02-23 09:05:44.875 054 12572.33 92.58 54751.47 88888.00 2014-02-23 09:05:45.000 054 12572.25 92.62 54751.47 88888.00 2014-02-23 09:05:45.125 054 12572.25 92.65 54751.50 88888.00 2014-02-23 09:05:45.250 054 12572.23 92.60 54751.55 88888.00 2014-02-23 09:05:45.375 054 12572.25 92.60 54751.53 88888.00 2014-02-23 09:05:45.500 054 12572.20 92.58 54751.55 88888.00 2014-02-23 09:05:45.625 054 12572.12 92.60 54751.50 88888.00 2014-02-23 09:05:45.750 054 12572.15 92.65 54751.53 88888.00 2014-02-23 09:05:45.875 054 12572.15 92.67 54751.53 88888.00 2014-02-23 09:05:46.000 054 12572.12 92.65 54751.53 88888.00 2014-02-23 09:05:46.125 054 12572.15 92.70 54751.57 88888.00 2014-02-23 09:05:46.250 054 12572.20 92.70 54751.60 88888.00 2014-02-23 09:05:46.375 054 12572.23 92.70 54751.62 88888.00 2014-02-23 09:05:46.500 054 12572.17 92.67 54751.60 88888.00 2014-02-23 09:05:46.625 054 12572.12 92.70 54751.57 88888.00 2014-02-23 09:05:46.750 054 12572.15 92.72 54751.60 88888.00 2014-02-23 09:05:46.875 054 12572.10 92.75 54751.60 88888.00 2014-02-23 09:05:47.000 054 12572.00 92.78 54751.62 88888.00 2014-02-23 09:05:47.125 054 12572.00 92.80 54751.68 88888.00 2014-02-23 09:05:47.250 054 12572.00 92.80 54751.65 88888.00 2014-02-23 09:05:47.375 054 12572.02 92.80 54751.62 88888.00 2014-02-23 09:05:47.500 054 12572.02 92.78 54751.65 88888.00 2014-02-23 09:05:47.625 054 12572.00 92.78 54751.62 88888.00 2014-02-23 09:05:47.750 054 12571.98 92.78 54751.65 88888.00 2014-02-23 09:05:47.875 054 12571.98 92.80 54751.65 88888.00 2014-02-23 09:05:48.000 054 12571.98 92.83 54751.62 88888.00 2014-02-23 09:05:48.125 054 12571.98 92.85 54751.60 88888.00 2014-02-23 09:05:48.250 054 12571.98 92.83 54751.68 88888.00 2014-02-23 09:05:48.375 054 12572.02 92.83 54751.65 88888.00 2014-02-23 09:05:48.500 054 12572.00 92.85 54751.62 88888.00 2014-02-23 09:05:48.625 054 12571.98 92.85 54751.62 88888.00 2014-02-23 09:05:48.750 054 12571.98 92.85 54751.62 88888.00 2014-02-23 09:05:48.875 054 12571.98 92.83 54751.68 88888.00 2014-02-23 09:05:49.000 054 12571.95 92.85 54751.62 88888.00 2014-02-23 09:05:49.125 054 12571.92 92.85 54751.62 88888.00 2014-02-23 09:05:49.250 054 12571.85 92.80 54751.65 88888.00 2014-02-23 09:05:49.375 054 12571.90 92.85 54751.62 88888.00 2014-02-23 09:05:49.500 054 12571.92 92.88 54751.68 88888.00 2014-02-23 09:05:49.625 054 12571.92 92.90 54751.68 88888.00 2014-02-23 09:05:49.750 054 12571.88 92.92 54751.68 88888.00 2014-02-23 09:05:49.875 054 12571.83 92.92 54751.68 88888.00 2014-02-23 09:05:50.000 054 12571.80 92.95 54751.65 88888.00 2014-02-23 09:05:50.125 054 12571.80 93.00 54751.70 88888.00 2014-02-23 09:05:50.250 054 12571.75 92.95 54751.70 88888.00 2014-02-23 09:05:50.375 054 12571.80 92.95 54751.70 88888.00 2014-02-23 09:05:50.500 054 12571.77 93.00 54751.70 88888.00 2014-02-23 09:05:50.625 054 12571.85 93.05 54751.70 88888.00 2014-02-23 09:05:50.750 054 12571.83 93.05 54751.68 88888.00 2014-02-23 09:05:50.875 054 12571.77 93.08 54751.70 88888.00 2014-02-23 09:05:51.000 054 12571.73 93.08 54751.68 88888.00 2014-02-23 09:05:51.125 054 12571.62 93.05 54751.68 88888.00 2014-02-23 09:05:51.250 054 12571.62 93.05 54751.70 88888.00 2014-02-23 09:05:51.375 054 12571.65 93.08 54751.70 88888.00 2014-02-23 09:05:51.500 054 12571.60 93.10 54751.70 88888.00 2014-02-23 09:05:51.625 054 12571.60 93.10 54751.68 88888.00 2014-02-23 09:05:51.750 054 12571.62 93.05 54751.65 88888.00 2014-02-23 09:05:51.875 054 12571.65 93.10 54751.68 88888.00 2014-02-23 09:05:52.000 054 12571.70 93.10 54751.68 88888.00 2014-02-23 09:05:52.125 054 12571.70 93.12 54751.72 88888.00 2014-02-23 09:05:52.250 054 12571.67 93.15 54751.68 88888.00 2014-02-23 09:05:52.375 054 12571.60 93.15 54751.68 88888.00 2014-02-23 09:05:52.500 054 12571.60 93.17 54751.68 88888.00 2014-02-23 09:05:52.625 054 12571.70 93.22 54751.70 88888.00 2014-02-23 09:05:52.750 054 12571.65 93.20 54751.70 88888.00 2014-02-23 09:05:52.875 054 12571.65 93.17 54751.68 88888.00 2014-02-23 09:05:53.000 054 12571.62 93.20 54751.62 88888.00 2014-02-23 09:05:53.125 054 12571.65 93.20 54751.65 88888.00 2014-02-23 09:05:53.250 054 12571.60 93.25 54751.65 88888.00 2014-02-23 09:05:53.375 054 12571.62 93.25 54751.65 88888.00 2014-02-23 09:05:53.500 054 12571.65 93.28 54751.65 88888.00 2014-02-23 09:05:53.625 054 12571.65 93.30 54751.65 88888.00 2014-02-23 09:05:53.750 054 12571.62 93.30 54751.62 88888.00 2014-02-23 09:05:53.875 054 12571.62 93.30 54751.62 88888.00 2014-02-23 09:05:54.000 054 12571.60 93.30 54751.62 88888.00 2014-02-23 09:05:54.125 054 12571.58 93.33 54751.65 88888.00 2014-02-23 09:05:54.250 054 12571.52 93.33 54751.65 88888.00 2014-02-23 09:05:54.375 054 12571.60 93.33 54751.68 88888.00 2014-02-23 09:05:54.500 054 12571.60 93.35 54751.70 88888.00 2014-02-23 09:05:54.625 054 12571.62 93.33 54751.68 88888.00 2014-02-23 09:05:54.750 054 12571.65 93.30 54751.68 88888.00 2014-02-23 09:05:54.875 054 12571.55 93.30 54751.68 88888.00 2014-02-23 09:05:55.000 054 12571.55 93.30 54751.68 88888.00 2014-02-23 09:05:55.125 054 12571.62 93.33 54751.70 88888.00 2014-02-23 09:05:55.250 054 12571.62 93.33 54751.70 88888.00 2014-02-23 09:05:55.375 054 12571.65 93.35 54751.68 88888.00 2014-02-23 09:05:55.500 054 12571.60 93.33 54751.65 88888.00 2014-02-23 09:05:55.625 054 12571.60 93.35 54751.68 88888.00 2014-02-23 09:05:55.750 054 12571.58 93.35 54751.65 88888.00 2014-02-23 09:05:55.875 054 12571.55 93.35 54751.68 88888.00 2014-02-23 09:05:56.000 054 12571.58 93.33 54751.65 88888.00 2014-02-23 09:05:56.125 054 12571.62 93.35 54751.65 88888.00 2014-02-23 09:05:56.250 054 12571.65 93.33 54751.65 88888.00 2014-02-23 09:05:56.375 054 12571.60 93.35 54751.68 88888.00 2014-02-23 09:05:56.500 054 12571.60 93.38 54751.65 88888.00 2014-02-23 09:05:56.625 054 12571.62 93.35 54751.65 88888.00 2014-02-23 09:05:56.750 054 12571.62 93.35 54751.65 88888.00 2014-02-23 09:05:56.875 054 12571.62 93.38 54751.68 88888.00 2014-02-23 09:05:57.000 054 12571.67 93.40 54751.70 88888.00 2014-02-23 09:05:57.125 054 12571.70 93.38 54751.72 88888.00 2014-02-23 09:05:57.250 054 12571.60 93.42 54751.70 88888.00 2014-02-23 09:05:57.375 054 12571.52 93.42 54751.68 88888.00 2014-02-23 09:05:57.500 054 12571.48 93.40 54751.65 88888.00 2014-02-23 09:05:57.625 054 12571.55 93.40 54751.68 88888.00 2014-02-23 09:05:57.750 054 12571.50 93.38 54751.68 88888.00 2014-02-23 09:05:57.875 054 12571.48 93.40 54751.68 88888.00 2014-02-23 09:05:58.000 054 12571.45 93.38 54751.65 88888.00 2014-02-23 09:05:58.125 054 12571.40 93.40 54751.70 88888.00 2014-02-23 09:05:58.250 054 12571.38 93.40 54751.68 88888.00 2014-02-23 09:05:58.375 054 12571.40 93.40 54751.62 88888.00 2014-02-23 09:05:58.500 054 12571.42 93.38 54751.62 88888.00 2014-02-23 09:05:58.625 054 12571.45 93.38 54751.62 88888.00 2014-02-23 09:05:58.750 054 12571.40 93.38 54751.60 88888.00 2014-02-23 09:05:58.875 054 12571.30 93.35 54751.60 88888.00 2014-02-23 09:05:59.000 054 12571.33 93.38 54751.60 88888.00 2014-02-23 09:05:59.125 054 12571.35 93.38 54751.60 88888.00 2014-02-23 09:05:59.250 054 12571.40 93.42 54751.62 88888.00 2014-02-23 09:05:59.375 054 12571.42 93.42 54751.65 88888.00 2014-02-23 09:05:59.500 054 12571.38 93.40 54751.62 88888.00 2014-02-23 09:05:59.625 054 12571.33 93.40 54751.62 88888.00 2014-02-23 09:05:59.750 054 12571.33 93.38 54751.62 88888.00 2014-02-23 09:05:59.875 054 12571.40 93.35 54751.60 88888.00 2014-02-23 09:06:00.000 054 12571.42 93.35 54751.60 88888.00 2014-02-23 09:06:00.125 054 12571.45 93.35 54751.62 88888.00 2014-02-23 09:06:00.250 054 12571.52 93.40 54751.62 88888.00 2014-02-23 09:06:00.375 054 12571.58 93.38 54751.62 88888.00 2014-02-23 09:06:00.500 054 12571.52 93.35 54751.62 88888.00 2014-02-23 09:06:00.625 054 12571.48 93.35 54751.60 88888.00 2014-02-23 09:06:00.750 054 12571.40 93.38 54751.60 88888.00 2014-02-23 09:06:00.875 054 12571.42 93.35 54751.57 88888.00 2014-02-23 09:06:01.000 054 12571.42 93.35 54751.55 88888.00 2014-02-23 09:06:01.125 054 12571.38 93.35 54751.53 88888.00 2014-02-23 09:06:01.250 054 12571.40 93.33 54751.55 88888.00 2014-02-23 09:06:01.375 054 12571.50 93.33 54751.55 88888.00 2014-02-23 09:06:01.500 054 12571.50 93.33 54751.55 88888.00 2014-02-23 09:06:01.625 054 12571.45 93.33 54751.55 88888.00 2014-02-23 09:06:01.750 054 12571.42 93.30 54751.55 88888.00 2014-02-23 09:06:01.875 054 12571.48 93.35 54751.55 88888.00 2014-02-23 09:06:02.000 054 12571.52 93.33 54751.53 88888.00 2014-02-23 09:06:02.125 054 12571.55 93.33 54751.53 88888.00 2014-02-23 09:06:02.250 054 12571.58 93.38 54751.53 88888.00 2014-02-23 09:06:02.375 054 12571.62 93.35 54751.47 88888.00 2014-02-23 09:06:02.500 054 12571.62 93.33 54751.50 88888.00 2014-02-23 09:06:02.625 054 12571.62 93.30 54751.50 88888.00 2014-02-23 09:06:02.750 054 12571.60 93.30 54751.47 88888.00 2014-02-23 09:06:02.875 054 12571.58 93.33 54751.50 88888.00 2014-02-23 09:06:03.000 054 12571.60 93.33 54751.50 88888.00 2014-02-23 09:06:03.125 054 12571.62 93.33 54751.47 88888.00 2014-02-23 09:06:03.250 054 12571.52 93.33 54751.47 88888.00 2014-02-23 09:06:03.375 054 12571.50 93.28 54751.45 88888.00 2014-02-23 09:06:03.500 054 12571.42 93.25 54751.45 88888.00 2014-02-23 09:06:03.625 054 12571.55 93.28 54751.50 88888.00 2014-02-23 09:06:03.750 054 12571.60 93.30 54751.50 88888.00 2014-02-23 09:06:03.875 054 12571.65 93.30 54751.47 88888.00 2014-02-23 09:06:04.000 054 12571.73 93.30 54751.47 88888.00 2014-02-23 09:06:04.125 054 12571.73 93.30 54751.45 88888.00 2014-02-23 09:06:04.250 054 12571.67 93.28 54751.45 88888.00 2014-02-23 09:06:04.375 054 12571.75 93.30 54751.43 88888.00 2014-02-23 09:06:04.500 054 12571.73 93.28 54751.43 88888.00 2014-02-23 09:06:04.625 054 12571.70 93.28 54751.40 88888.00 2014-02-23 09:06:04.750 054 12571.70 93.28 54751.40 88888.00 2014-02-23 09:06:04.875 054 12571.62 93.28 54751.38 88888.00 2014-02-23 09:06:05.000 054 12571.62 93.28 54751.38 88888.00 2014-02-23 09:06:05.125 054 12571.62 93.25 54751.40 88888.00 2014-02-23 09:06:05.250 054 12571.58 93.28 54751.38 88888.00 2014-02-23 09:06:05.375 054 12571.58 93.25 54751.38 88888.00 2014-02-23 09:06:05.500 054 12571.62 93.22 54751.35 88888.00 2014-02-23 09:06:05.625 054 12571.77 93.22 54751.38 88888.00 2014-02-23 09:06:05.750 054 12571.85 93.20 54751.38 88888.00 2014-02-23 09:06:05.875 054 12571.73 93.20 54751.35 88888.00 2014-02-23 09:06:06.000 054 12571.67 93.20 54751.35 88888.00 2014-02-23 09:06:06.125 054 12571.75 93.20 54751.38 88888.00 2014-02-23 09:06:06.250 054 12571.75 93.15 54751.35 88888.00 2014-02-23 09:06:06.375 054 12571.80 93.17 54751.32 88888.00 2014-02-23 09:06:06.500 054 12571.83 93.20 54751.32 88888.00 2014-02-23 09:06:06.625 054 12571.83 93.20 54751.35 88888.00 2014-02-23 09:06:06.750 054 12571.85 93.15 54751.32 88888.00 2014-02-23 09:06:06.875 054 12571.90 93.12 54751.30 88888.00 2014-02-23 09:06:07.000 054 12571.90 93.12 54751.28 88888.00 2014-02-23 09:06:07.125 054 12571.80 93.15 54751.30 88888.00 2014-02-23 09:06:07.250 054 12571.70 93.15 54751.32 88888.00 2014-02-23 09:06:07.375 054 12571.77 93.15 54751.32 88888.00 2014-02-23 09:06:07.500 054 12571.80 93.15 54751.30 88888.00 2014-02-23 09:06:07.625 054 12571.83 93.15 54751.25 88888.00 2014-02-23 09:06:07.750 054 12571.83 93.12 54751.28 88888.00 2014-02-23 09:06:07.875 054 12571.80 93.10 54751.22 88888.00 2014-02-23 09:06:08.000 054 12571.85 93.08 54751.22 88888.00 2014-02-23 09:06:08.125 054 12571.85 93.08 54751.22 88888.00 2014-02-23 09:06:08.250 054 12571.83 93.10 54751.20 88888.00 2014-02-23 09:06:08.375 054 12571.88 93.08 54751.20 88888.00 2014-02-23 09:06:08.500 054 12571.80 93.08 54751.22 88888.00 2014-02-23 09:06:08.625 054 12571.83 93.03 54751.22 88888.00 2014-02-23 09:06:08.750 054 12571.85 93.00 54751.20 88888.00 2014-02-23 09:06:08.875 054 12571.90 92.97 54751.20 88888.00 2014-02-23 09:06:09.000 054 12571.88 92.97 54751.18 88888.00 2014-02-23 09:06:09.125 054 12571.88 93.00 54751.20 88888.00 2014-02-23 09:06:09.250 054 12571.88 92.95 54751.20 88888.00 2014-02-23 09:06:09.375 054 12571.90 92.95 54751.20 88888.00 2014-02-23 09:06:09.500 054 12571.85 92.95 54751.20 88888.00 2014-02-23 09:06:09.625 054 12571.80 92.95 54751.20 88888.00 2014-02-23 09:06:09.750 054 12571.88 92.95 54751.18 88888.00 2014-02-23 09:06:09.875 054 12571.90 92.92 54751.20 88888.00 2014-02-23 09:06:10.000 054 12571.85 92.90 54751.15 88888.00 2014-02-23 09:06:10.125 054 12571.88 92.90 54751.18 88888.00 2014-02-23 09:06:10.250 054 12571.83 92.92 54751.18 88888.00 2014-02-23 09:06:10.375 054 12571.83 92.92 54751.15 88888.00 2014-02-23 09:06:10.500 054 12571.83 92.85 54751.15 88888.00 2014-02-23 09:06:10.625 054 12571.92 92.85 54751.15 88888.00 2014-02-23 09:06:10.750 054 12571.95 92.85 54751.15 88888.00 2014-02-23 09:06:10.875 054 12571.95 92.90 54751.12 88888.00 2014-02-23 09:06:11.000 054 12571.88 92.88 54751.12 88888.00 2014-02-23 09:06:11.125 054 12571.80 92.85 54751.10 88888.00 2014-02-23 09:06:11.250 054 12571.75 92.83 54751.07 88888.00 2014-02-23 09:06:11.375 054 12571.80 92.83 54751.07 88888.00 2014-02-23 09:06:11.500 054 12571.80 92.83 54751.07 88888.00 2014-02-23 09:06:11.625 054 12571.85 92.83 54751.10 88888.00 2014-02-23 09:06:11.750 054 12571.85 92.80 54751.10 88888.00 2014-02-23 09:06:11.875 054 12571.83 92.80 54751.10 88888.00 2014-02-23 09:06:12.000 054 12571.85 92.78 54751.10 88888.00 2014-02-23 09:06:12.125 054 12571.85 92.75 54751.10 88888.00 2014-02-23 09:06:12.250 054 12571.83 92.75 54751.10 88888.00 2014-02-23 09:06:12.375 054 12571.90 92.75 54751.10 88888.00 2014-02-23 09:06:12.500 054 12571.95 92.75 54751.10 88888.00 2014-02-23 09:06:12.625 054 12571.95 92.75 54751.07 88888.00 2014-02-23 09:06:12.750 054 12571.90 92.72 54751.07 88888.00 2014-02-23 09:06:12.875 054 12571.90 92.67 54751.10 88888.00 2014-02-23 09:06:13.000 054 12571.90 92.67 54751.10 88888.00 2014-02-23 09:06:13.125 054 12571.88 92.67 54751.05 88888.00 2014-02-23 09:06:13.250 054 12571.80 92.62 54751.03 88888.00 2014-02-23 09:06:13.375 054 12571.83 92.62 54751.03 88888.00 2014-02-23 09:06:13.500 054 12571.85 92.65 54751.07 88888.00 2014-02-23 09:06:13.625 054 12571.92 92.67 54751.07 88888.00 2014-02-23 09:06:13.750 054 12571.88 92.65 54751.07 88888.00 2014-02-23 09:06:13.875 054 12571.85 92.62 54751.05 88888.00 2014-02-23 09:06:14.000 054 12571.88 92.62 54751.03 88888.00 2014-02-23 09:06:14.125 054 12571.88 92.62 54751.03 88888.00 2014-02-23 09:06:14.250 054 12571.83 92.58 54751.03 88888.00 2014-02-23 09:06:14.375 054 12571.92 92.55 54751.03 88888.00 2014-02-23 09:06:14.500 054 12571.92 92.60 54751.03 88888.00 2014-02-23 09:06:14.625 054 12571.83 92.58 54751.05 88888.00 2014-02-23 09:06:14.750 054 12571.83 92.58 54751.05 88888.00 2014-02-23 09:06:14.875 054 12571.80 92.53 54751.00 88888.00 2014-02-23 09:06:15.000 054 12571.80 92.50 54751.00 88888.00 2014-02-23 09:06:15.125 054 12571.83 92.50 54751.03 88888.00 2014-02-23 09:06:15.250 054 12571.83 92.50 54750.97 88888.00 2014-02-23 09:06:15.375 054 12571.83 92.47 54750.97 88888.00 2014-02-23 09:06:15.500 054 12571.85 92.45 54750.97 88888.00 2014-02-23 09:06:15.625 054 12571.88 92.42 54750.97 88888.00 2014-02-23 09:06:15.750 054 12571.83 92.42 54750.95 88888.00 2014-02-23 09:06:15.875 054 12571.83 92.42 54751.00 88888.00 2014-02-23 09:06:16.000 054 12571.88 92.42 54750.97 88888.00 2014-02-23 09:06:16.125 054 12571.88 92.38 54750.97 88888.00 2014-02-23 09:06:16.250 054 12571.83 92.33 54750.97 88888.00 2014-02-23 09:06:16.375 054 12571.90 92.35 54750.97 88888.00 2014-02-23 09:06:16.500 054 12571.80 92.38 54750.97 88888.00 2014-02-23 09:06:16.625 054 12571.77 92.35 54750.95 88888.00 2014-02-23 09:06:16.750 054 12571.77 92.30 54750.95 88888.00 2014-02-23 09:06:16.875 054 12571.83 92.30 54750.95 88888.00 2014-02-23 09:06:17.000 054 12571.80 92.33 54750.93 88888.00 2014-02-23 09:06:17.125 054 12571.83 92.30 54750.90 88888.00 2014-02-23 09:06:17.250 054 12571.77 92.30 54750.93 88888.00 2014-02-23 09:06:17.375 054 12571.88 92.33 54750.95 88888.00 2014-02-23 09:06:17.500 054 12571.90 92.33 54750.93 88888.00 2014-02-23 09:06:17.625 054 12571.88 92.30 54750.93 88888.00 2014-02-23 09:06:17.750 054 12571.88 92.30 54750.93 88888.00 2014-02-23 09:06:17.875 054 12571.88 92.28 54750.90 88888.00 2014-02-23 09:06:18.000 054 12571.90 92.28 54750.88 88888.00 2014-02-23 09:06:18.125 054 12571.88 92.22 54750.90 88888.00 2014-02-23 09:06:18.250 054 12571.77 92.20 54750.85 88888.00 2014-02-23 09:06:18.375 054 12571.77 92.22 54750.85 88888.00 2014-02-23 09:06:18.500 054 12571.80 92.17 54750.85 88888.00 2014-02-23 09:06:18.625 054 12571.83 92.20 54750.88 88888.00 2014-02-23 09:06:18.750 054 12571.85 92.20 54750.90 88888.00 2014-02-23 09:06:18.875 054 12571.85 92.17 54750.90 88888.00 2014-02-23 09:06:19.000 054 12571.90 92.15 54750.88 88888.00 2014-02-23 09:06:19.125 054 12571.92 92.15 54750.88 88888.00 2014-02-23 09:06:19.250 054 12571.92 92.12 54750.90 88888.00 2014-02-23 09:06:19.375 054 12571.95 92.10 54750.93 88888.00 2014-02-23 09:06:19.500 054 12571.92 92.10 54750.93 88888.00 2014-02-23 09:06:19.625 054 12571.92 92.08 54750.88 88888.00 2014-02-23 09:06:19.750 054 12571.90 92.10 54750.85 88888.00 2014-02-23 09:06:19.875 054 12571.95 92.12 54750.88 88888.00 2014-02-23 09:06:20.000 054 12571.98 92.15 54750.85 88888.00 2014-02-23 09:06:20.125 054 12572.00 92.10 54750.88 88888.00 2014-02-23 09:06:20.250 054 12572.02 92.10 54750.85 88888.00 2014-02-23 09:06:20.375 054 12572.08 92.15 54750.85 88888.00 2014-02-23 09:06:20.500 054 12572.05 92.12 54750.80 88888.00 2014-02-23 09:06:20.625 054 12572.08 92.12 54750.80 88888.00 2014-02-23 09:06:20.750 054 12572.08 92.15 54750.80 88888.00 2014-02-23 09:06:20.875 054 12572.10 92.10 54750.80 88888.00 2014-02-23 09:06:21.000 054 12572.10 92.08 54750.80 88888.00 2014-02-23 09:06:21.125 054 12572.12 92.10 54750.80 88888.00 2014-02-23 09:06:21.250 054 12572.15 92.08 54750.78 88888.00 2014-02-23 09:06:21.375 054 12572.17 92.05 54750.78 88888.00 2014-02-23 09:06:21.500 054 12572.15 92.08 54750.80 88888.00 2014-02-23 09:06:21.625 054 12572.17 92.12 54750.80 88888.00 2014-02-23 09:06:21.750 054 12572.20 92.12 54750.78 88888.00 2014-02-23 09:06:21.875 054 12572.25 92.10 54750.80 88888.00 2014-02-23 09:06:22.000 054 12572.30 92.12 54750.78 88888.00 2014-02-23 09:06:22.125 054 12572.27 92.10 54750.78 88888.00 2014-02-23 09:06:22.250 054 12572.25 92.12 54750.78 88888.00 2014-02-23 09:06:22.375 054 12572.23 92.10 54750.72 88888.00 2014-02-23 09:06:22.500 054 12572.27 92.10 54750.70 88888.00 2014-02-23 09:06:22.625 054 12572.38 92.10 54750.70 88888.00 2014-02-23 09:06:22.750 054 12572.33 92.08 54750.68 88888.00 2014-02-23 09:06:22.875 054 12572.33 92.10 54750.70 88888.00 2014-02-23 09:06:23.000 054 12572.38 92.10 54750.72 88888.00 2014-02-23 09:06:23.125 054 12572.33 92.10 54750.75 88888.00 2014-02-23 09:06:23.250 054 12572.30 92.08 54750.72 88888.00 2014-02-23 09:06:23.375 054 12572.30 92.12 54750.70 88888.00 2014-02-23 09:06:23.500 054 12572.38 92.15 54750.68 88888.00 2014-02-23 09:06:23.625 054 12572.42 92.17 54750.68 88888.00 2014-02-23 09:06:23.750 054 12572.45 92.17 54750.70 88888.00 2014-02-23 09:06:23.875 054 12572.45 92.12 54750.65 88888.00 2014-02-23 09:06:24.000 054 12572.45 92.12 54750.65 88888.00 2014-02-23 09:06:24.125 054 12572.52 92.15 54750.65 88888.00 2014-02-23 09:06:24.250 054 12572.50 92.12 54750.65 88888.00 2014-02-23 09:06:24.375 054 12572.45 92.12 54750.65 88888.00 2014-02-23 09:06:24.500 054 12572.45 92.15 54750.68 88888.00 2014-02-23 09:06:24.625 054 12572.45 92.17 54750.68 88888.00 2014-02-23 09:06:24.750 054 12572.42 92.17 54750.65 88888.00 2014-02-23 09:06:24.875 054 12572.42 92.12 54750.65 88888.00 2014-02-23 09:06:25.000 054 12572.52 92.15 54750.65 88888.00 2014-02-23 09:06:25.125 054 12572.58 92.17 54750.68 88888.00 2014-02-23 09:06:25.250 054 12572.52 92.15 54750.65 88888.00 2014-02-23 09:06:25.375 054 12572.52 92.15 54750.65 88888.00 2014-02-23 09:06:25.500 054 12572.52 92.12 54750.62 88888.00 2014-02-23 09:06:25.625 054 12572.58 92.12 54750.62 88888.00 2014-02-23 09:06:25.750 054 12572.60 92.12 54750.60 88888.00 2014-02-23 09:06:25.875 054 12572.60 92.12 54750.57 88888.00 2014-02-23 09:06:26.000 054 12572.65 92.12 54750.57 88888.00 2014-02-23 09:06:26.125 054 12572.60 92.15 54750.62 88888.00 2014-02-23 09:06:26.250 054 12572.52 92.15 54750.60 88888.00 2014-02-23 09:06:26.375 054 12572.58 92.15 54750.60 88888.00 2014-02-23 09:06:26.500 054 12572.73 92.15 54750.57 88888.00 2014-02-23 09:06:26.625 054 12572.80 92.15 54750.57 88888.00 2014-02-23 09:06:26.750 054 12572.83 92.15 54750.60 88888.00 2014-02-23 09:06:26.875 054 12572.77 92.15 54750.57 88888.00 2014-02-23 09:06:27.000 054 12572.75 92.17 54750.53 88888.00 2014-02-23 09:06:27.125 054 12572.75 92.12 54750.53 88888.00 2014-02-23 09:06:27.250 054 12572.60 92.10 54750.55 88888.00 2014-02-23 09:06:27.375 054 12572.60 92.12 54750.55 88888.00 2014-02-23 09:06:27.500 054 12572.65 92.12 54750.55 88888.00 2014-02-23 09:06:27.625 054 12572.73 92.15 54750.57 88888.00 2014-02-23 09:06:27.750 054 12572.67 92.15 54750.55 88888.00 2014-02-23 09:06:27.875 054 12572.70 92.15 54750.55 88888.00 2014-02-23 09:06:28.000 054 12572.75 92.15 54750.55 88888.00 2014-02-23 09:06:28.125 054 12572.75 92.15 54750.57 88888.00 2014-02-23 09:06:28.250 054 12572.70 92.17 54750.57 88888.00 2014-02-23 09:06:28.375 054 12572.70 92.15 54750.55 88888.00 2014-02-23 09:06:28.500 054 12572.70 92.20 54750.55 88888.00 2014-02-23 09:06:28.625 054 12572.70 92.17 54750.55 88888.00 2014-02-23 09:06:28.750 054 12572.65 92.15 54750.53 88888.00 2014-02-23 09:06:28.875 054 12572.73 92.20 54750.50 88888.00 2014-02-23 09:06:29.000 054 12572.77 92.17 54750.53 88888.00 2014-02-23 09:06:29.125 054 12572.80 92.17 54750.55 88888.00 2014-02-23 09:06:29.250 054 12572.70 92.15 54750.53 88888.00 2014-02-23 09:06:29.375 054 12572.75 92.15 54750.53 88888.00 2014-02-23 09:06:29.500 054 12572.77 92.15 54750.53 88888.00 2014-02-23 09:06:29.625 054 12572.75 92.17 54750.53 88888.00 2014-02-23 09:06:29.750 054 12572.75 92.17 54750.53 88888.00 2014-02-23 09:06:29.875 054 12572.80 92.15 54750.53 88888.00 2014-02-23 09:06:30.000 054 12572.85 92.12 54750.50 88888.00 2014-02-23 09:06:30.125 054 12572.83 92.12 54750.50 88888.00 2014-02-23 09:06:30.250 054 12572.77 92.15 54750.50 88888.00 2014-02-23 09:06:30.375 054 12572.77 92.15 54750.55 88888.00 2014-02-23 09:06:30.500 054 12572.83 92.15 54750.55 88888.00 2014-02-23 09:06:30.625 054 12572.75 92.12 54750.50 88888.00 2014-02-23 09:06:30.750 054 12572.73 92.10 54750.47 88888.00 2014-02-23 09:06:30.875 054 12572.70 92.08 54750.47 88888.00 2014-02-23 09:06:31.000 054 12572.73 92.08 54750.47 88888.00 2014-02-23 09:06:31.125 054 12572.70 92.10 54750.50 88888.00 2014-02-23 09:06:31.250 054 12572.70 92.10 54750.53 88888.00 2014-02-23 09:06:31.375 054 12572.80 92.15 54750.57 88888.00 2014-02-23 09:06:31.500 054 12572.77 92.12 54750.55 88888.00 2014-02-23 09:06:31.625 054 12572.70 92.08 54750.53 88888.00 2014-02-23 09:06:31.750 054 12572.60 92.08 54750.53 88888.00 2014-02-23 09:06:31.875 054 12572.60 92.10 54750.50 88888.00 2014-02-23 09:06:32.000 054 12572.65 92.05 54750.50 88888.00 2014-02-23 09:06:32.125 054 12572.73 92.08 54750.53 88888.00 2014-02-23 09:06:32.250 054 12572.77 92.05 54750.55 88888.00 2014-02-23 09:06:32.375 054 12572.80 92.05 54750.53 88888.00 2014-02-23 09:06:32.500 054 12572.77 92.05 54750.50 88888.00 2014-02-23 09:06:32.625 054 12572.67 92.05 54750.50 88888.00 2014-02-23 09:06:32.750 054 12572.65 92.03 54750.50 88888.00 2014-02-23 09:06:32.875 054 12572.62 92.00 54750.50 88888.00 2014-02-23 09:06:33.000 054 12572.67 92.03 54750.50 88888.00 2014-02-23 09:06:33.125 054 12572.77 92.05 54750.53 88888.00 2014-02-23 09:06:33.250 054 12572.70 91.97 54750.53 88888.00 2014-02-23 09:06:33.375 054 12572.75 92.00 54750.53 88888.00 2014-02-23 09:06:33.500 054 12572.67 91.97 54750.53 88888.00 2014-02-23 09:06:33.625 054 12572.73 91.97 54750.53 88888.00 2014-02-23 09:06:33.750 054 12572.77 91.97 54750.55 88888.00 2014-02-23 09:06:33.875 054 12572.73 91.95 54750.53 88888.00 2014-02-23 09:06:34.000 054 12572.70 91.97 54750.55 88888.00 2014-02-23 09:06:34.125 054 12572.77 91.97 54750.57 88888.00 2014-02-23 09:06:34.250 054 12572.77 91.95 54750.55 88888.00 2014-02-23 09:06:34.375 054 12572.77 91.97 54750.55 88888.00 2014-02-23 09:06:34.500 054 12572.77 91.95 54750.57 88888.00 2014-02-23 09:06:34.625 054 12572.73 91.95 54750.57 88888.00 2014-02-23 09:06:34.750 054 12572.67 91.92 54750.55 88888.00 2014-02-23 09:06:34.875 054 12572.70 91.92 54750.55 88888.00 2014-02-23 09:06:35.000 054 12572.73 91.90 54750.55 88888.00 2014-02-23 09:06:35.125 054 12572.73 91.90 54750.57 88888.00 2014-02-23 09:06:35.250 054 12572.70 91.88 54750.60 88888.00 2014-02-23 09:06:35.375 054 12572.77 91.90 54750.62 88888.00 2014-02-23 09:06:35.500 054 12572.75 91.90 54750.62 88888.00 2014-02-23 09:06:35.625 054 12572.67 91.90 54750.60 88888.00 2014-02-23 09:06:35.750 054 12572.67 91.90 54750.57 88888.00 2014-02-23 09:06:35.875 054 12572.65 91.88 54750.57 88888.00 2014-02-23 09:06:36.000 054 12572.65 91.88 54750.60 88888.00 2014-02-23 09:06:36.125 054 12572.67 91.85 54750.60 88888.00 2014-02-23 09:06:36.250 054 12572.70 91.80 54750.57 88888.00 2014-02-23 09:06:36.375 054 12572.67 91.78 54750.60 88888.00 2014-02-23 09:06:36.500 054 12572.70 91.78 54750.62 88888.00 2014-02-23 09:06:36.625 054 12572.70 91.80 54750.60 88888.00 2014-02-23 09:06:36.750 054 12572.70 91.80 54750.60 88888.00 2014-02-23 09:06:36.875 054 12572.60 91.75 54750.60 88888.00 2014-02-23 09:06:37.000 054 12572.58 91.72 54750.57 88888.00 2014-02-23 09:06:37.125 054 12572.62 91.75 54750.57 88888.00 2014-02-23 09:06:37.250 054 12572.62 91.72 54750.60 88888.00 2014-02-23 09:06:37.375 054 12572.70 91.72 54750.60 88888.00 2014-02-23 09:06:37.500 054 12572.73 91.72 54750.62 88888.00 2014-02-23 09:06:37.625 054 12572.75 91.67 54750.62 88888.00 2014-02-23 09:06:37.750 054 12572.75 91.70 54750.65 88888.00 2014-02-23 09:06:37.875 054 12572.75 91.72 54750.68 88888.00 2014-02-23 09:06:38.000 054 12572.80 91.67 54750.65 88888.00 2014-02-23 09:06:38.125 054 12572.88 91.67 54750.65 88888.00 2014-02-23 09:06:38.250 054 12572.85 91.65 54750.68 88888.00 2014-02-23 09:06:38.375 054 12572.85 91.67 54750.65 88888.00 2014-02-23 09:06:38.500 054 12572.83 91.65 54750.62 88888.00 2014-02-23 09:06:38.625 054 12572.85 91.65 54750.65 88888.00 2014-02-23 09:06:38.750 054 12572.90 91.65 54750.65 88888.00 2014-02-23 09:06:38.875 054 12572.88 91.62 54750.65 88888.00 2014-02-23 09:06:39.000 054 12572.88 91.62 54750.68 88888.00 2014-02-23 09:06:39.125 054 12572.88 91.60 54750.70 88888.00 2014-02-23 09:06:39.250 054 12572.83 91.55 54750.68 88888.00 2014-02-23 09:06:39.375 054 12572.88 91.55 54750.68 88888.00 2014-02-23 09:06:39.500 054 12572.88 91.53 54750.68 88888.00 2014-02-23 09:06:39.625 054 12572.83 91.55 54750.68 88888.00 2014-02-23 09:06:39.750 054 12572.85 91.58 54750.70 88888.00 2014-02-23 09:06:39.875 054 12572.88 91.55 54750.70 88888.00 2014-02-23 09:06:40.000 054 12572.83 91.53 54750.65 88888.00 2014-02-23 09:06:40.125 054 12572.85 91.47 54750.68 88888.00 2014-02-23 09:06:40.250 054 12572.80 91.45 54750.72 88888.00 2014-02-23 09:06:40.375 054 12572.80 91.45 54750.72 88888.00 2014-02-23 09:06:40.500 054 12572.80 91.40 54750.72 88888.00 2014-02-23 09:06:40.625 054 12572.77 91.40 54750.70 88888.00 2014-02-23 09:06:40.750 054 12572.77 91.38 54750.72 88888.00 2014-02-23 09:06:40.875 054 12572.77 91.38 54750.72 88888.00 2014-02-23 09:06:41.000 054 12572.77 91.33 54750.70 88888.00 2014-02-23 09:06:41.125 054 12572.80 91.30 54750.70 88888.00 2014-02-23 09:06:41.250 054 12572.83 91.30 54750.72 88888.00 2014-02-23 09:06:41.375 054 12572.88 91.33 54750.72 88888.00 2014-02-23 09:06:41.500 054 12572.90 91.28 54750.72 88888.00 2014-02-23 09:06:41.625 054 12572.95 91.25 54750.72 88888.00 2014-02-23 09:06:41.750 054 12572.98 91.25 54750.72 88888.00 2014-02-23 09:06:41.875 054 12572.98 91.28 54750.72 88888.00 2014-02-23 09:06:42.000 054 12573.00 91.25 54750.72 88888.00 2014-02-23 09:06:42.125 054 12573.02 91.25 54750.72 88888.00 2014-02-23 09:06:42.250 054 12573.02 91.25 54750.75 88888.00 2014-02-23 09:06:42.375 054 12572.98 91.25 54750.75 88888.00 2014-02-23 09:06:42.500 054 12572.98 91.20 54750.75 88888.00 2014-02-23 09:06:42.625 054 12573.08 91.17 54750.75 88888.00 2014-02-23 09:06:42.750 054 12573.15 91.15 54750.75 88888.00 2014-02-23 09:06:42.875 054 12573.08 91.08 54750.75 88888.00 2014-02-23 09:06:43.000 054 12573.00 91.08 54750.72 88888.00 2014-02-23 09:06:43.125 054 12573.05 91.10 54750.75 88888.00 2014-02-23 09:06:43.250 054 12573.15 91.05 54750.78 88888.00 2014-02-23 09:06:43.375 054 12573.20 91.03 54750.78 88888.00 2014-02-23 09:06:43.500 054 12573.05 91.03 54750.82 88888.00 2014-02-23 09:06:43.625 054 12573.08 91.05 54750.82 88888.00 2014-02-23 09:06:43.750 054 12573.08 91.08 54750.78 88888.00 2014-02-23 09:06:43.875 054 12573.10 91.03 54750.78 88888.00 2014-02-23 09:06:44.000 054 12573.15 91.00 54750.78 88888.00 2014-02-23 09:06:44.125 054 12573.15 91.00 54750.78 88888.00 2014-02-23 09:06:44.250 054 12573.15 90.97 54750.78 88888.00 2014-02-23 09:06:44.375 054 12573.27 90.97 54750.80 88888.00 2014-02-23 09:06:44.500 054 12573.23 90.97 54750.82 88888.00 2014-02-23 09:06:44.625 054 12573.17 90.95 54750.82 88888.00 2014-02-23 09:06:44.750 054 12573.17 90.95 54750.82 88888.00 2014-02-23 09:06:44.875 054 12573.23 90.92 54750.82 88888.00 2014-02-23 09:06:45.000 054 12573.27 90.90 54750.80 88888.00 2014-02-23 09:06:45.125 054 12573.35 90.92 54750.80 88888.00 2014-02-23 09:06:45.250 054 12573.30 90.88 54750.82 88888.00 2014-02-23 09:06:45.375 054 12573.33 90.85 54750.82 88888.00 2014-02-23 09:06:45.500 054 12573.30 90.85 54750.85 88888.00 2014-02-23 09:06:45.625 054 12573.33 90.88 54750.85 88888.00 2014-02-23 09:06:45.750 054 12573.38 90.85 54750.85 88888.00 2014-02-23 09:06:45.875 054 12573.38 90.83 54750.88 88888.00 2014-02-23 09:06:46.000 054 12573.40 90.80 54750.85 88888.00 2014-02-23 09:06:46.125 054 12573.45 90.83 54750.88 88888.00 2014-02-23 09:06:46.250 054 12573.48 90.80 54750.90 88888.00 2014-02-23 09:06:46.375 054 12573.45 90.80 54750.88 88888.00 2014-02-23 09:06:46.500 054 12573.42 90.78 54750.90 88888.00 2014-02-23 09:06:46.625 054 12573.40 90.72 54750.88 88888.00 2014-02-23 09:06:46.750 054 12573.42 90.75 54750.88 88888.00 2014-02-23 09:06:46.875 054 12573.48 90.72 54750.88 88888.00 2014-02-23 09:06:47.000 054 12573.50 90.70 54750.93 88888.00 2014-02-23 09:06:47.125 054 12573.50 90.70 54750.93 88888.00 2014-02-23 09:06:47.250 054 12573.48 90.67 54750.90 88888.00 2014-02-23 09:06:47.375 054 12573.55 90.70 54750.90 88888.00 2014-02-23 09:06:47.500 054 12573.52 90.70 54750.90 88888.00 2014-02-23 09:06:47.625 054 12573.52 90.65 54750.93 88888.00 2014-02-23 09:06:47.750 054 12573.50 90.62 54750.93 88888.00 2014-02-23 09:06:47.875 054 12573.45 90.58 54750.90 88888.00 2014-02-23 09:06:48.000 054 12573.42 90.60 54750.90 88888.00 2014-02-23 09:06:48.125 054 12573.45 90.60 54750.90 88888.00 2014-02-23 09:06:48.250 054 12573.48 90.55 54750.93 88888.00 2014-02-23 09:06:48.375 054 12573.48 90.53 54750.93 88888.00 2014-02-23 09:06:48.500 054 12573.50 90.58 54750.95 88888.00 2014-02-23 09:06:48.625 054 12573.48 90.58 54750.95 88888.00 2014-02-23 09:06:48.750 054 12573.40 90.58 54750.95 88888.00 2014-02-23 09:06:48.875 054 12573.42 90.55 54750.95 88888.00 2014-02-23 09:06:49.000 054 12573.42 90.55 54750.93 88888.00 2014-02-23 09:06:49.125 054 12573.48 90.58 54750.97 88888.00 2014-02-23 09:06:49.250 054 12573.50 90.58 54750.95 88888.00 2014-02-23 09:06:49.375 054 12573.52 90.55 54750.93 88888.00 2014-02-23 09:06:49.500 054 12573.55 90.53 54750.93 88888.00 2014-02-23 09:06:49.625 054 12573.52 90.53 54750.95 88888.00 2014-02-23 09:06:49.750 054 12573.52 90.53 54750.97 88888.00 2014-02-23 09:06:49.875 054 12573.58 90.53 54751.00 88888.00 2014-02-23 09:06:50.000 054 12573.55 90.50 54750.97 88888.00 2014-02-23 09:06:50.125 054 12573.58 90.53 54750.97 88888.00 2014-02-23 09:06:50.250 054 12573.58 90.50 54751.00 88888.00 2014-02-23 09:06:50.375 054 12573.58 90.50 54751.00 88888.00 2014-02-23 09:06:50.500 054 12573.55 90.53 54751.03 88888.00 2014-02-23 09:06:50.625 054 12573.58 90.55 54751.05 88888.00 2014-02-23 09:06:50.750 054 12573.52 90.53 54751.05 88888.00 2014-02-23 09:06:50.875 054 12573.55 90.55 54751.07 88888.00 2014-02-23 09:06:51.000 054 12573.50 90.50 54751.05 88888.00 2014-02-23 09:06:51.125 054 12573.48 90.50 54751.05 88888.00 2014-02-23 09:06:51.250 054 12573.45 90.50 54751.07 88888.00 2014-02-23 09:06:51.375 054 12573.55 90.53 54751.07 88888.00 2014-02-23 09:06:51.500 054 12573.58 90.50 54751.07 88888.00 2014-02-23 09:06:51.625 054 12573.55 90.53 54751.07 88888.00 2014-02-23 09:06:51.750 054 12573.50 90.50 54751.05 88888.00 2014-02-23 09:06:51.875 054 12573.58 90.53 54751.10 88888.00 2014-02-23 09:06:52.000 054 12573.62 90.53 54751.10 88888.00 2014-02-23 09:06:52.125 054 12573.62 90.50 54751.10 88888.00 2014-02-23 09:06:52.250 054 12573.55 90.50 54751.10 88888.00 2014-02-23 09:06:52.375 054 12573.55 90.53 54751.10 88888.00 2014-02-23 09:06:52.500 054 12573.52 90.55 54751.10 88888.00 2014-02-23 09:06:52.625 054 12573.50 90.53 54751.10 88888.00 2014-02-23 09:06:52.750 054 12573.55 90.47 54751.10 88888.00 2014-02-23 09:06:52.875 054 12573.52 90.53 54751.12 88888.00 2014-02-23 09:06:53.000 054 12573.55 90.50 54751.12 88888.00 2014-02-23 09:06:53.125 054 12573.50 90.47 54751.12 88888.00 2014-02-23 09:06:53.250 054 12573.45 90.47 54751.10 88888.00 2014-02-23 09:06:53.375 054 12573.55 90.47 54751.10 88888.00 2014-02-23 09:06:53.500 054 12573.55 90.50 54751.10 88888.00 2014-02-23 09:06:53.625 054 12573.55 90.50 54751.12 88888.00 2014-02-23 09:06:53.750 054 12573.52 90.47 54751.12 88888.00 2014-02-23 09:06:53.875 054 12573.48 90.47 54751.12 88888.00 2014-02-23 09:06:54.000 054 12573.38 90.42 54751.12 88888.00 2014-02-23 09:06:54.125 054 12573.38 90.45 54751.15 88888.00 2014-02-23 09:06:54.250 054 12573.40 90.45 54751.15 88888.00 2014-02-23 09:06:54.375 054 12573.48 90.42 54751.15 88888.00 2014-02-23 09:06:54.500 054 12573.52 90.45 54751.18 88888.00 2014-02-23 09:06:54.625 054 12573.52 90.45 54751.15 88888.00 2014-02-23 09:06:54.750 054 12573.48 90.42 54751.12 88888.00 2014-02-23 09:06:54.875 054 12573.40 90.42 54751.15 88888.00 2014-02-23 09:06:55.000 054 12573.42 90.45 54751.15 88888.00 2014-02-23 09:06:55.125 054 12573.48 90.45 54751.15 88888.00 2014-02-23 09:06:55.250 054 12573.45 90.42 54751.18 88888.00 2014-02-23 09:06:55.375 054 12573.52 90.42 54751.18 88888.00 2014-02-23 09:06:55.500 054 12573.50 90.42 54751.18 88888.00 2014-02-23 09:06:55.625 054 12573.50 90.45 54751.18 88888.00 2014-02-23 09:06:55.750 054 12573.45 90.47 54751.18 88888.00 2014-02-23 09:06:55.875 054 12573.40 90.50 54751.18 88888.00 2014-02-23 09:06:56.000 054 12573.42 90.45 54751.18 88888.00 2014-02-23 09:06:56.125 054 12573.40 90.42 54751.18 88888.00 2014-02-23 09:06:56.250 054 12573.35 90.40 54751.18 88888.00 2014-02-23 09:06:56.375 054 12573.35 90.40 54751.22 88888.00 2014-02-23 09:06:56.500 054 12573.40 90.45 54751.20 88888.00 2014-02-23 09:06:56.625 054 12573.40 90.45 54751.22 88888.00 2014-02-23 09:06:56.750 054 12573.38 90.42 54751.22 88888.00 2014-02-23 09:06:56.875 054 12573.33 90.40 54751.22 88888.00 2014-02-23 09:06:57.000 054 12573.33 90.45 54751.22 88888.00 2014-02-23 09:06:57.125 054 12573.33 90.45 54751.22 88888.00 2014-02-23 09:06:57.250 054 12573.30 90.42 54751.25 88888.00 2014-02-23 09:06:57.375 054 12573.35 90.42 54751.22 88888.00 2014-02-23 09:06:57.500 054 12573.40 90.42 54751.25 88888.00 2014-02-23 09:06:57.625 054 12573.42 90.40 54751.22 88888.00 2014-02-23 09:06:57.750 054 12573.40 90.40 54751.25 88888.00 2014-02-23 09:06:57.875 054 12573.33 90.40 54751.25 88888.00 2014-02-23 09:06:58.000 054 12573.40 90.38 54751.22 88888.00 2014-02-23 09:06:58.125 054 12573.40 90.38 54751.28 88888.00 2014-02-23 09:06:58.250 054 12573.35 90.38 54751.25 88888.00 2014-02-23 09:06:58.375 054 12573.38 90.38 54751.28 88888.00 2014-02-23 09:06:58.500 054 12573.38 90.35 54751.28 88888.00 2014-02-23 09:06:58.625 054 12573.42 90.38 54751.28 88888.00 2014-02-23 09:06:58.750 054 12573.48 90.38 54751.28 88888.00 2014-02-23 09:06:58.875 054 12573.52 90.38 54751.28 88888.00 2014-02-23 09:06:59.000 054 12573.48 90.40 54751.28 88888.00 2014-02-23 09:06:59.125 054 12573.42 90.38 54751.28 88888.00 2014-02-23 09:06:59.250 054 12573.40 90.38 54751.28 88888.00 2014-02-23 09:06:59.375 054 12573.45 90.38 54751.30 88888.00 2014-02-23 09:06:59.500 054 12573.45 90.35 54751.32 88888.00 2014-02-23 09:06:59.625 054 12573.38 90.38 54751.32 88888.00 2014-02-23 09:06:59.750 054 12573.42 90.35 54751.30 88888.00 2014-02-23 09:06:59.875 054 12573.45 90.40 54751.32 88888.00 2014-02-23 09:07:00.000 054 12573.40 90.40 54751.30 88888.00 2014-02-23 09:07:00.125 054 12573.30 90.38 54751.35 88888.00 2014-02-23 09:07:00.250 054 12573.25 90.33 54751.32 88888.00 2014-02-23 09:07:00.375 054 12573.30 90.33 54751.30 88888.00 2014-02-23 09:07:00.500 054 12573.33 90.35 54751.32 88888.00 2014-02-23 09:07:00.625 054 12573.35 90.38 54751.35 88888.00 2014-02-23 09:07:00.750 054 12573.40 90.38 54751.32 88888.00 2014-02-23 09:07:00.875 054 12573.38 90.38 54751.32 88888.00 2014-02-23 09:07:01.000 054 12573.35 90.30 54751.30 88888.00 2014-02-23 09:07:01.125 054 12573.38 90.33 54751.32 88888.00 2014-02-23 09:07:01.250 054 12573.40 90.30 54751.35 88888.00 2014-02-23 09:07:01.375 054 12573.40 90.30 54751.35 88888.00 2014-02-23 09:07:01.500 054 12573.33 90.33 54751.35 88888.00 2014-02-23 09:07:01.625 054 12573.38 90.33 54751.35 88888.00 2014-02-23 09:07:01.750 054 12573.40 90.33 54751.35 88888.00 2014-02-23 09:07:01.875 054 12573.48 90.33 54751.35 88888.00 2014-02-23 09:07:02.000 054 12573.48 90.33 54751.35 88888.00 2014-02-23 09:07:02.125 054 12573.40 90.33 54751.38 88888.00 2014-02-23 09:07:02.250 054 12573.27 90.33 54751.35 88888.00 2014-02-23 09:07:02.375 054 12573.35 90.35 54751.35 88888.00 2014-02-23 09:07:02.500 054 12573.40 90.35 54751.35 88888.00 2014-02-23 09:07:02.625 054 12573.38 90.33 54751.38 88888.00 2014-02-23 09:07:02.750 054 12573.40 90.33 54751.38 88888.00 2014-02-23 09:07:02.875 054 12573.42 90.33 54751.38 88888.00 2014-02-23 09:07:03.000 054 12573.42 90.33 54751.35 88888.00 2014-02-23 09:07:03.125 054 12573.38 90.30 54751.38 88888.00 2014-02-23 09:07:03.250 054 12573.35 90.33 54751.38 88888.00 2014-02-23 09:07:03.375 054 12573.38 90.33 54751.35 88888.00 2014-02-23 09:07:03.500 054 12573.33 90.30 54751.38 88888.00 2014-02-23 09:07:03.625 054 12573.38 90.33 54751.38 88888.00 2014-02-23 09:07:03.750 054 12573.40 90.33 54751.40 88888.00 2014-02-23 09:07:03.875 054 12573.35 90.30 54751.38 88888.00 2014-02-23 09:07:04.000 054 12573.35 90.33 54751.40 88888.00 2014-02-23 09:07:04.125 054 12573.35 90.33 54751.43 88888.00 2014-02-23 09:07:04.250 054 12573.38 90.28 54751.43 88888.00 2014-02-23 09:07:04.375 054 12573.48 90.30 54751.45 88888.00 2014-02-23 09:07:04.500 054 12573.45 90.30 54751.43 88888.00 2014-02-23 09:07:04.625 054 12573.38 90.28 54751.40 88888.00 2014-02-23 09:07:04.750 054 12573.40 90.28 54751.40 88888.00 2014-02-23 09:07:04.875 054 12573.42 90.28 54751.40 88888.00 2014-02-23 09:07:05.000 054 12573.42 90.30 54751.43 88888.00 2014-02-23 09:07:05.125 054 12573.35 90.28 54751.43 88888.00 2014-02-23 09:07:05.250 054 12573.23 90.25 54751.43 88888.00 2014-02-23 09:07:05.375 054 12573.27 90.28 54751.43 88888.00 2014-02-23 09:07:05.500 054 12573.27 90.28 54751.40 88888.00 2014-02-23 09:07:05.625 054 12573.27 90.25 54751.40 88888.00 2014-02-23 09:07:05.750 054 12573.30 90.25 54751.43 88888.00 2014-02-23 09:07:05.875 054 12573.27 90.28 54751.43 88888.00 2014-02-23 09:07:06.000 054 12573.25 90.30 54751.43 88888.00 2014-02-23 09:07:06.125 054 12573.20 90.30 54751.43 88888.00 2014-02-23 09:07:06.250 054 12573.23 90.22 54751.47 88888.00 2014-02-23 09:07:06.375 054 12573.27 90.22 54751.43 88888.00 2014-02-23 09:07:06.500 054 12573.23 90.25 54751.40 88888.00 2014-02-23 09:07:06.625 054 12573.23 90.22 54751.43 88888.00 2014-02-23 09:07:06.750 054 12573.20 90.25 54751.45 88888.00 2014-02-23 09:07:06.875 054 12573.25 90.25 54751.43 88888.00 2014-02-23 09:07:07.000 054 12573.27 90.22 54751.40 88888.00 2014-02-23 09:07:07.125 054 12573.23 90.22 54751.43 88888.00 2014-02-23 09:07:07.250 054 12573.17 90.22 54751.45 88888.00 2014-02-23 09:07:07.375 054 12573.15 90.25 54751.43 88888.00 2014-02-23 09:07:07.500 054 12573.17 90.22 54751.43 88888.00 2014-02-23 09:07:07.625 054 12573.17 90.20 54751.43 88888.00 2014-02-23 09:07:07.750 054 12573.15 90.25 54751.47 88888.00 2014-02-23 09:07:07.875 054 12573.17 90.25 54751.45 88888.00 2014-02-23 09:07:08.000 054 12573.25 90.22 54751.45 88888.00 2014-02-23 09:07:08.125 054 12573.27 90.17 54751.45 88888.00 2014-02-23 09:07:08.250 054 12573.20 90.17 54751.43 88888.00 2014-02-23 09:07:08.375 054 12573.23 90.20 54751.43 88888.00 2014-02-23 09:07:08.500 054 12573.17 90.20 54751.45 88888.00 2014-02-23 09:07:08.625 054 12573.12 90.20 54751.47 88888.00 2014-02-23 09:07:08.750 054 12573.08 90.20 54751.50 88888.00 2014-02-23 09:07:08.875 054 12573.15 90.20 54751.50 88888.00 2014-02-23 09:07:09.000 054 12573.23 90.20 54751.47 88888.00 2014-02-23 09:07:09.125 054 12573.25 90.15 54751.45 88888.00 2014-02-23 09:07:09.250 054 12573.20 90.12 54751.47 88888.00 2014-02-23 09:07:09.375 054 12573.15 90.15 54751.47 88888.00 2014-02-23 09:07:09.500 054 12573.15 90.15 54751.47 88888.00 2014-02-23 09:07:09.625 054 12573.20 90.17 54751.50 88888.00 2014-02-23 09:07:09.750 054 12573.25 90.17 54751.53 88888.00 2014-02-23 09:07:09.875 054 12573.30 90.17 54751.47 88888.00 2014-02-23 09:07:10.000 054 12573.20 90.17 54751.45 88888.00 2014-02-23 09:07:10.125 054 12573.12 90.17 54751.47 88888.00 2014-02-23 09:07:10.250 054 12573.08 90.15 54751.47 88888.00 2014-02-23 09:07:10.375 054 12573.15 90.15 54751.45 88888.00 2014-02-23 09:07:10.500 054 12573.10 90.17 54751.47 88888.00 2014-02-23 09:07:10.625 054 12573.08 90.17 54751.47 88888.00 2014-02-23 09:07:10.750 054 12573.05 90.15 54751.45 88888.00 2014-02-23 09:07:10.875 054 12573.05 90.15 54751.45 88888.00 2014-02-23 09:07:11.000 054 12573.08 90.17 54751.47 88888.00 2014-02-23 09:07:11.125 054 12573.10 90.17 54751.45 88888.00 2014-02-23 09:07:11.250 054 12573.08 90.15 54751.50 88888.00 2014-02-23 09:07:11.375 054 12573.10 90.15 54751.47 88888.00 2014-02-23 09:07:11.500 054 12573.05 90.17 54751.53 88888.00 2014-02-23 09:07:11.625 054 12573.08 90.17 54751.53 88888.00 2014-02-23 09:07:11.750 054 12573.12 90.17 54751.47 88888.00 2014-02-23 09:07:11.875 054 12573.08 90.17 54751.50 88888.00 2014-02-23 09:07:12.000 054 12573.00 90.15 54751.50 88888.00 2014-02-23 09:07:12.125 054 12573.00 90.12 54751.50 88888.00 2014-02-23 09:07:12.250 054 12572.95 90.15 54751.50 88888.00 2014-02-23 09:07:12.375 054 12573.00 90.17 54751.50 88888.00 2014-02-23 09:07:12.500 054 12573.05 90.20 54751.53 88888.00 2014-02-23 09:07:12.625 054 12573.02 90.20 54751.50 88888.00 2014-02-23 09:07:12.750 054 12573.02 90.15 54751.50 88888.00 2014-02-23 09:07:12.875 054 12572.98 90.15 54751.47 88888.00 2014-02-23 09:07:13.000 054 12573.00 90.17 54751.47 88888.00 2014-02-23 09:07:13.125 054 12573.02 90.20 54751.50 88888.00 2014-02-23 09:07:13.250 054 12572.98 90.20 54751.50 88888.00 2014-02-23 09:07:13.375 054 12572.98 90.20 54751.50 88888.00 2014-02-23 09:07:13.500 054 12573.00 90.15 54751.47 88888.00 2014-02-23 09:07:13.625 054 12573.00 90.15 54751.50 88888.00 2014-02-23 09:07:13.750 054 12573.00 90.17 54751.50 88888.00 2014-02-23 09:07:13.875 054 12572.98 90.17 54751.47 88888.00 2014-02-23 09:07:14.000 054 12572.98 90.22 54751.47 88888.00 2014-02-23 09:07:14.125 054 12572.95 90.17 54751.50 88888.00 2014-02-23 09:07:14.250 054 12572.85 90.15 54751.50 88888.00 2014-02-23 09:07:14.375 054 12572.90 90.17 54751.50 88888.00 2014-02-23 09:07:14.500 054 12572.92 90.20 54751.50 88888.00 2014-02-23 09:07:14.625 054 12572.95 90.20 54751.55 88888.00 2014-02-23 09:07:14.750 054 12572.92 90.17 54751.53 88888.00 2014-02-23 09:07:14.875 054 12572.92 90.17 54751.50 88888.00 2014-02-23 09:07:15.000 054 12573.00 90.20 54751.47 88888.00 2014-02-23 09:07:15.125 054 12572.98 90.22 54751.47 88888.00 2014-02-23 09:07:15.250 054 12572.90 90.22 54751.50 88888.00 2014-02-23 09:07:15.375 054 12572.95 90.20 54751.50 88888.00 2014-02-23 09:07:15.500 054 12572.92 90.20 54751.47 88888.00 2014-02-23 09:07:15.625 054 12572.85 90.20 54751.47 88888.00 2014-02-23 09:07:15.750 054 12572.80 90.20 54751.50 88888.00 2014-02-23 09:07:15.875 054 12572.83 90.22 54751.50 88888.00 2014-02-23 09:07:16.000 054 12572.80 90.25 54751.50 88888.00 2014-02-23 09:07:16.125 054 12572.85 90.22 54751.50 88888.00 2014-02-23 09:07:16.250 054 12572.80 90.20 54751.53 88888.00 2014-02-23 09:07:16.375 054 12572.80 90.22 54751.53 88888.00 2014-02-23 09:07:16.500 054 12572.77 90.25 54751.53 88888.00 2014-02-23 09:07:16.625 054 12572.83 90.25 54751.53 88888.00 2014-02-23 09:07:16.750 054 12572.88 90.25 54751.50 88888.00 2014-02-23 09:07:16.875 054 12572.83 90.25 54751.47 88888.00 2014-02-23 09:07:17.000 054 12572.80 90.25 54751.50 88888.00 2014-02-23 09:07:17.125 054 12572.83 90.25 54751.50 88888.00 2014-02-23 09:07:17.250 054 12572.77 90.28 54751.47 88888.00 2014-02-23 09:07:17.375 054 12572.77 90.28 54751.47 88888.00 2014-02-23 09:07:17.500 054 12572.75 90.25 54751.47 88888.00 2014-02-23 09:07:17.625 054 12572.73 90.25 54751.47 88888.00 2014-02-23 09:07:17.750 054 12572.70 90.28 54751.47 88888.00 2014-02-23 09:07:17.875 054 12572.70 90.25 54751.47 88888.00 2014-02-23 09:07:18.000 054 12572.67 90.28 54751.50 88888.00 2014-02-23 09:07:18.125 054 12572.67 90.25 54751.50 88888.00 2014-02-23 09:07:18.250 054 12572.62 90.25 54751.47 88888.00 2014-02-23 09:07:18.375 054 12572.70 90.28 54751.45 88888.00 2014-02-23 09:07:18.500 054 12572.70 90.25 54751.45 88888.00 2014-02-23 09:07:18.625 054 12572.62 90.22 54751.45 88888.00 2014-02-23 09:07:18.750 054 12572.65 90.25 54751.47 88888.00 2014-02-23 09:07:18.875 054 12572.65 90.28 54751.47 88888.00 2014-02-23 09:07:19.000 054 12572.65 90.25 54751.43 88888.00 2014-02-23 09:07:19.125 054 12572.65 90.22 54751.45 88888.00 2014-02-23 09:07:19.250 054 12572.67 90.22 54751.47 88888.00 2014-02-23 09:07:19.375 054 12572.70 90.22 54751.47 88888.00 2014-02-23 09:07:19.500 054 12572.67 90.28 54751.47 88888.00 2014-02-23 09:07:19.625 054 12572.62 90.25 54751.45 88888.00 2014-02-23 09:07:19.750 054 12572.60 90.22 54751.45 88888.00 2014-02-23 09:07:19.875 054 12572.55 90.20 54751.47 88888.00 2014-02-23 09:07:20.000 054 12572.50 90.20 54751.43 88888.00 2014-02-23 09:07:20.125 054 12572.55 90.20 54751.45 88888.00 2014-02-23 09:07:20.250 054 12572.55 90.17 54751.45 88888.00 2014-02-23 09:07:20.375 054 12572.52 90.17 54751.47 88888.00 2014-02-23 09:07:20.500 054 12572.50 90.17 54751.47 88888.00 2014-02-23 09:07:20.625 054 12572.50 90.17 54751.47 88888.00 2014-02-23 09:07:20.750 054 12572.45 90.17 54751.43 88888.00 2014-02-23 09:07:20.875 054 12572.42 90.15 54751.40 88888.00 2014-02-23 09:07:21.000 054 12572.42 90.12 54751.40 88888.00 2014-02-23 09:07:21.125 054 12572.48 90.15 54751.43 88888.00 2014-02-23 09:07:21.250 054 12572.48 90.12 54751.43 88888.00 2014-02-23 09:07:21.375 054 12572.45 90.12 54751.43 88888.00 2014-02-23 09:07:21.500 054 12572.42 90.12 54751.43 88888.00 2014-02-23 09:07:21.625 054 12572.40 90.12 54751.40 88888.00 2014-02-23 09:07:21.750 054 12572.40 90.08 54751.40 88888.00 2014-02-23 09:07:21.875 054 12572.40 90.08 54751.40 88888.00 2014-02-23 09:07:22.000 054 12572.35 90.05 54751.40 88888.00 2014-02-23 09:07:22.125 054 12572.33 90.03 54751.38 88888.00 2014-02-23 09:07:22.250 054 12572.30 90.03 54751.40 88888.00 2014-02-23 09:07:22.375 054 12572.30 90.03 54751.35 88888.00 2014-02-23 09:07:22.500 054 12572.27 90.03 54751.38 88888.00 2014-02-23 09:07:22.625 054 12572.30 90.00 54751.38 88888.00 2014-02-23 09:07:22.750 054 12572.33 90.03 54751.40 88888.00 2014-02-23 09:07:22.875 054 12572.27 90.00 54751.35 88888.00 2014-02-23 09:07:23.000 054 12572.33 89.97 54751.38 88888.00 2014-02-23 09:07:23.125 054 12572.33 90.00 54751.38 88888.00 2014-02-23 09:07:23.250 054 12572.25 89.97 54751.35 88888.00 2014-02-23 09:07:23.375 054 12572.27 90.00 54751.38 88888.00 2014-02-23 09:07:23.500 054 12572.30 90.03 54751.38 88888.00 2014-02-23 09:07:23.625 054 12572.27 89.97 54751.35 88888.00 2014-02-23 09:07:23.750 054 12572.27 89.97 54751.35 88888.00 2014-02-23 09:07:23.875 054 12572.25 89.92 54751.35 88888.00 2014-02-23 09:07:24.000 054 12572.23 89.95 54751.35 88888.00 2014-02-23 09:07:24.125 054 12572.25 89.92 54751.38 88888.00 2014-02-23 09:07:24.250 054 12572.23 89.90 54751.38 88888.00 2014-02-23 09:07:24.375 054 12572.20 89.88 54751.38 88888.00 2014-02-23 09:07:24.500 054 12572.23 89.88 54751.35 88888.00 2014-02-23 09:07:24.625 054 12572.25 89.88 54751.38 88888.00 2014-02-23 09:07:24.750 054 12572.27 89.88 54751.32 88888.00 2014-02-23 09:07:24.875 054 12572.25 89.83 54751.30 88888.00 2014-02-23 09:07:25.000 054 12572.23 89.85 54751.32 88888.00 2014-02-23 09:07:25.125 054 12572.23 89.88 54751.32 88888.00 2014-02-23 09:07:25.250 054 12572.15 89.83 54751.30 88888.00 2014-02-23 09:07:25.375 054 12572.23 89.83 54751.32 88888.00 2014-02-23 09:07:25.500 054 12572.30 89.85 54751.35 88888.00 2014-02-23 09:07:25.625 054 12572.30 89.85 54751.32 88888.00 2014-02-23 09:07:25.750 054 12572.20 89.83 54751.32 88888.00 2014-02-23 09:07:25.875 054 12572.15 89.80 54751.32 88888.00 2014-02-23 09:07:26.000 054 12572.17 89.80 54751.30 88888.00 2014-02-23 09:07:26.125 054 12572.10 89.83 54751.32 88888.00 2014-02-23 09:07:26.250 054 12572.08 89.80 54751.32 88888.00 2014-02-23 09:07:26.375 054 12572.05 89.75 54751.28 88888.00 2014-02-23 09:07:26.500 054 12572.08 89.72 54751.25 88888.00 2014-02-23 09:07:26.625 054 12572.08 89.78 54751.30 88888.00 2014-02-23 09:07:26.750 054 12572.08 89.78 54751.32 88888.00 2014-02-23 09:07:26.875 054 12572.10 89.78 54751.30 88888.00 2014-02-23 09:07:27.000 054 12572.10 89.72 54751.28 88888.00 2014-02-23 09:07:27.125 054 12572.10 89.75 54751.28 88888.00 2014-02-23 09:07:27.250 054 12572.08 89.72 54751.30 88888.00 2014-02-23 09:07:27.375 054 12572.02 89.70 54751.28 88888.00 2014-02-23 09:07:27.500 054 12572.00 89.67 54751.28 88888.00 2014-02-23 09:07:27.625 054 12572.08 89.65 54751.28 88888.00 2014-02-23 09:07:27.750 054 12572.08 89.67 54751.28 88888.00 2014-02-23 09:07:27.875 054 12572.00 89.65 54751.25 88888.00 2014-02-23 09:07:28.000 054 12572.02 89.62 54751.28 88888.00 2014-02-23 09:07:28.125 054 12572.08 89.65 54751.28 88888.00 2014-02-23 09:07:28.250 054 12572.05 89.60 54751.25 88888.00 2014-02-23 09:07:28.375 054 12572.08 89.62 54751.22 88888.00 2014-02-23 09:07:28.500 054 12572.08 89.62 54751.22 88888.00 2014-02-23 09:07:28.625 054 12572.08 89.65 54751.25 88888.00 2014-02-23 09:07:28.750 054 12572.15 89.62 54751.25 88888.00 2014-02-23 09:07:28.875 054 12572.15 89.60 54751.22 88888.00 2014-02-23 09:07:29.000 054 12572.12 89.58 54751.22 88888.00 2014-02-23 09:07:29.125 054 12572.15 89.58 54751.25 88888.00 2014-02-23 09:07:29.250 054 12572.10 89.55 54751.20 88888.00 2014-02-23 09:07:29.375 054 12572.10 89.55 54751.20 88888.00 2014-02-23 09:07:29.500 054 12572.12 89.58 54751.20 88888.00 2014-02-23 09:07:29.625 054 12572.15 89.60 54751.20 88888.00 2014-02-23 09:07:29.750 054 12572.15 89.60 54751.20 88888.00 2014-02-23 09:07:29.875 054 12572.27 89.60 54751.22 88888.00 2014-02-23 09:07:30.000 054 12572.27 89.58 54751.20 88888.00 2014-02-23 09:07:30.125 054 12572.25 89.55 54751.20 88888.00 2014-02-23 09:07:30.250 054 12572.08 89.55 54751.20 88888.00 2014-02-23 09:07:30.375 054 12572.05 89.58 54751.18 88888.00 2014-02-23 09:07:30.500 054 12572.05 89.55 54751.20 88888.00 2014-02-23 09:07:30.625 054 12572.05 89.55 54751.20 88888.00 2014-02-23 09:07:30.750 054 12572.05 89.58 54751.20 88888.00 2014-02-23 09:07:30.875 054 12572.05 89.53 54751.18 88888.00 2014-02-23 09:07:31.000 054 12572.05 89.50 54751.15 88888.00 2014-02-23 09:07:31.125 054 12572.08 89.53 54751.18 88888.00 2014-02-23 09:07:31.250 054 12572.08 89.47 54751.20 88888.00 2014-02-23 09:07:31.375 054 12572.12 89.53 54751.18 88888.00 2014-02-23 09:07:31.500 054 12572.15 89.53 54751.18 88888.00 2014-02-23 09:07:31.625 054 12572.10 89.47 54751.12 88888.00 2014-02-23 09:07:31.750 054 12572.08 89.45 54751.12 88888.00 2014-02-23 09:07:31.875 054 12572.15 89.45 54751.12 88888.00 2014-02-23 09:07:32.000 054 12572.12 89.45 54751.12 88888.00 2014-02-23 09:07:32.125 054 12572.10 89.38 54751.15 88888.00 2014-02-23 09:07:32.250 054 12572.10 89.38 54751.12 88888.00 2014-02-23 09:07:32.375 054 12572.12 89.38 54751.10 88888.00 2014-02-23 09:07:32.500 054 12572.12 89.40 54751.12 88888.00 2014-02-23 09:07:32.625 054 12572.10 89.45 54751.12 88888.00 2014-02-23 09:07:32.750 054 12572.10 89.42 54751.10 88888.00 2014-02-23 09:07:32.875 054 12572.05 89.40 54751.07 88888.00 2014-02-23 09:07:33.000 054 12572.02 89.35 54751.07 88888.00 2014-02-23 09:07:33.125 054 12572.10 89.33 54751.07 88888.00 2014-02-23 09:07:33.250 054 12572.08 89.33 54751.07 88888.00 2014-02-23 09:07:33.375 054 12572.10 89.35 54751.07 88888.00 2014-02-23 09:07:33.500 054 12572.10 89.30 54751.05 88888.00 2014-02-23 09:07:33.625 054 12572.08 89.33 54751.07 88888.00 2014-02-23 09:07:33.750 054 12572.08 89.33 54751.05 88888.00 2014-02-23 09:07:33.875 054 12572.10 89.28 54751.05 88888.00 2014-02-23 09:07:34.000 054 12572.12 89.28 54751.03 88888.00 2014-02-23 09:07:34.125 054 12572.10 89.28 54751.03 88888.00 2014-02-23 09:07:34.250 054 12572.08 89.20 54751.05 88888.00 2014-02-23 09:07:34.375 054 12572.08 89.28 54751.03 88888.00 2014-02-23 09:07:34.500 054 12572.05 89.30 54751.03 88888.00 2014-02-23 09:07:34.625 054 12572.02 89.30 54751.03 88888.00 2014-02-23 09:07:34.750 054 12572.05 89.30 54751.03 88888.00 2014-02-23 09:07:34.875 054 12572.12 89.28 54751.05 88888.00 2014-02-23 09:07:35.000 054 12572.15 89.30 54750.97 88888.00 2014-02-23 09:07:35.125 054 12572.12 89.28 54750.97 88888.00 2014-02-23 09:07:35.250 054 12572.10 89.30 54751.03 88888.00 2014-02-23 09:07:35.375 054 12572.08 89.30 54751.05 88888.00 2014-02-23 09:07:35.500 054 12572.08 89.28 54751.03 88888.00 2014-02-23 09:07:35.625 054 12572.05 89.25 54751.03 88888.00 2014-02-23 09:07:35.750 054 12572.00 89.22 54751.00 88888.00 2014-02-23 09:07:35.875 054 12572.02 89.20 54750.97 88888.00 2014-02-23 09:07:36.000 054 12572.12 89.17 54750.95 88888.00 2014-02-23 09:07:36.125 054 12572.12 89.17 54750.95 88888.00 2014-02-23 09:07:36.250 054 12572.15 89.20 54750.97 88888.00 2014-02-23 09:07:36.375 054 12572.15 89.17 54750.95 88888.00 2014-02-23 09:07:36.500 054 12572.12 89.17 54750.93 88888.00 2014-02-23 09:07:36.625 054 12572.08 89.12 54750.93 88888.00 2014-02-23 09:07:36.750 054 12572.12 89.17 54750.95 88888.00 2014-02-23 09:07:36.875 054 12572.12 89.15 54750.93 88888.00 2014-02-23 09:07:37.000 054 12572.05 89.12 54750.88 88888.00 2014-02-23 09:07:37.125 054 12572.10 89.12 54750.88 88888.00 2014-02-23 09:07:37.250 054 12572.10 89.12 54750.93 88888.00 2014-02-23 09:07:37.375 054 12572.12 89.15 54750.90 88888.00 2014-02-23 09:07:37.500 054 12572.15 89.17 54750.90 88888.00 2014-02-23 09:07:37.625 054 12572.12 89.12 54750.90 88888.00 2014-02-23 09:07:37.750 054 12572.10 89.12 54750.90 88888.00 2014-02-23 09:07:37.875 054 12572.08 89.12 54750.90 88888.00 2014-02-23 09:07:38.000 054 12572.02 89.10 54750.90 88888.00 2014-02-23 09:07:38.125 054 12572.05 89.12 54750.90 88888.00 2014-02-23 09:07:38.250 054 12572.08 89.12 54750.90 88888.00 2014-02-23 09:07:38.375 054 12572.12 89.15 54750.90 88888.00 2014-02-23 09:07:38.500 054 12572.12 89.08 54750.85 88888.00 2014-02-23 09:07:38.625 054 12572.08 89.05 54750.88 88888.00 2014-02-23 09:07:38.750 054 12572.08 89.08 54750.88 88888.00 2014-02-23 09:07:38.875 054 12572.15 89.08 54750.90 88888.00 2014-02-23 09:07:39.000 054 12572.15 89.08 54750.88 88888.00 2014-02-23 09:07:39.125 054 12572.12 89.08 54750.90 88888.00 2014-02-23 09:07:39.250 054 12572.12 89.05 54750.90 88888.00 2014-02-23 09:07:39.375 054 12572.17 89.08 54750.88 88888.00 2014-02-23 09:07:39.500 054 12572.15 89.08 54750.85 88888.00 2014-02-23 09:07:39.625 054 12572.10 89.08 54750.85 88888.00 2014-02-23 09:07:39.750 054 12572.12 89.03 54750.82 88888.00 2014-02-23 09:07:39.875 054 12572.10 89.03 54750.85 88888.00 2014-02-23 09:07:40.000 054 12572.10 89.08 54750.85 88888.00 2014-02-23 09:07:40.125 054 12572.12 89.12 54750.82 88888.00 2014-02-23 09:07:40.250 054 12572.12 89.10 54750.82 88888.00 2014-02-23 09:07:40.375 054 12572.12 89.08 54750.82 88888.00 2014-02-23 09:07:40.500 054 12572.17 89.08 54750.82 88888.00 2014-02-23 09:07:40.625 054 12572.23 89.10 54750.82 88888.00 2014-02-23 09:07:40.750 054 12572.27 89.08 54750.85 88888.00 2014-02-23 09:07:40.875 054 12572.23 89.08 54750.80 88888.00 2014-02-23 09:07:41.000 054 12572.12 89.03 54750.78 88888.00 2014-02-23 09:07:41.125 054 12572.15 89.03 54750.78 88888.00 2014-02-23 09:07:41.250 054 12572.17 89.05 54750.78 88888.00 2014-02-23 09:07:41.375 054 12572.20 89.08 54750.78 88888.00 2014-02-23 09:07:41.500 054 12572.15 89.05 54750.80 88888.00 2014-02-23 09:07:41.625 054 12572.15 89.08 54750.80 88888.00 2014-02-23 09:07:41.750 054 12572.15 89.08 54750.78 88888.00 2014-02-23 09:07:41.875 054 12572.10 89.05 54750.78 88888.00 2014-02-23 09:07:42.000 054 12572.08 89.00 54750.72 88888.00 2014-02-23 09:07:42.125 054 12572.08 88.97 54750.75 88888.00 2014-02-23 09:07:42.250 054 12572.08 88.97 54750.75 88888.00 2014-02-23 09:07:42.375 054 12572.10 88.97 54750.75 88888.00 2014-02-23 09:07:42.500 054 12572.15 89.00 54750.78 88888.00 2014-02-23 09:07:42.625 054 12572.17 88.97 54750.78 88888.00 2014-02-23 09:07:42.750 054 12572.15 88.97 54750.78 88888.00 2014-02-23 09:07:42.875 054 12572.17 89.00 54750.75 88888.00 2014-02-23 09:07:43.000 054 12572.20 88.95 54750.72 88888.00 2014-02-23 09:07:43.125 054 12572.15 88.92 54750.75 88888.00 2014-02-23 09:07:43.250 054 12572.10 88.92 54750.72 88888.00 2014-02-23 09:07:43.375 054 12572.10 88.90 54750.72 88888.00 2014-02-23 09:07:43.500 054 12572.10 88.92 54750.72 88888.00 2014-02-23 09:07:43.625 054 12572.12 88.95 54750.75 88888.00 2014-02-23 09:07:43.750 054 12572.15 88.95 54750.78 88888.00 2014-02-23 09:07:43.875 054 12572.15 88.97 54750.72 88888.00 2014-02-23 09:07:44.000 054 12572.12 88.97 54750.70 88888.00 2014-02-23 09:07:44.125 054 12572.10 88.97 54750.72 88888.00 2014-02-23 09:07:44.250 054 12572.05 88.95 54750.72 88888.00 2014-02-23 09:07:44.375 054 12572.10 88.95 54750.72 88888.00 2014-02-23 09:07:44.500 054 12572.17 88.97 54750.72 88888.00 2014-02-23 09:07:44.625 054 12572.23 88.97 54750.70 88888.00 2014-02-23 09:07:44.750 054 12572.17 88.92 54750.72 88888.00 2014-02-23 09:07:44.875 054 12572.15 88.92 54750.75 88888.00 2014-02-23 09:07:45.000 054 12572.17 88.95 54750.72 88888.00 2014-02-23 09:07:45.125 054 12572.15 88.97 54750.72 88888.00 2014-02-23 09:07:45.250 054 12572.12 88.95 54750.70 88888.00 2014-02-23 09:07:45.375 054 12572.20 88.95 54750.70 88888.00 2014-02-23 09:07:45.500 054 12572.25 88.97 54750.68 88888.00 2014-02-23 09:07:45.625 054 12572.25 88.92 54750.65 88888.00 2014-02-23 09:07:45.750 054 12572.23 88.88 54750.68 88888.00 2014-02-23 09:07:45.875 054 12572.23 88.88 54750.65 88888.00 2014-02-23 09:07:46.000 054 12572.30 88.92 54750.65 88888.00 2014-02-23 09:07:46.125 054 12572.30 88.95 54750.68 88888.00 2014-02-23 09:07:46.250 054 12572.20 88.92 54750.68 88888.00 2014-02-23 09:07:46.375 054 12572.20 88.92 54750.65 88888.00 2014-02-23 09:07:46.500 054 12572.15 88.90 54750.68 88888.00 2014-02-23 09:07:46.625 054 12572.17 88.90 54750.68 88888.00 2014-02-23 09:07:46.750 054 12572.17 88.90 54750.68 88888.00 2014-02-23 09:07:46.875 054 12572.17 88.95 54750.65 88888.00 2014-02-23 09:07:47.000 054 12572.23 88.92 54750.62 88888.00 2014-02-23 09:07:47.125 054 12572.25 88.92 54750.60 88888.00 2014-02-23 09:07:47.250 054 12572.23 88.92 54750.60 88888.00 2014-02-23 09:07:47.375 054 12572.20 88.95 54750.62 88888.00 2014-02-23 09:07:47.500 054 12572.20 88.92 54750.62 88888.00 2014-02-23 09:07:47.625 054 12572.25 88.92 54750.65 88888.00 2014-02-23 09:07:47.750 054 12572.33 88.90 54750.62 88888.00 2014-02-23 09:07:47.875 054 12572.30 88.92 54750.60 88888.00 2014-02-23 09:07:48.000 054 12572.27 88.95 54750.62 88888.00 2014-02-23 09:07:48.125 054 12572.30 88.95 54750.62 88888.00 2014-02-23 09:07:48.250 054 12572.30 88.92 54750.65 88888.00 2014-02-23 09:07:48.375 054 12572.30 88.92 54750.62 88888.00 2014-02-23 09:07:48.500 054 12572.27 88.92 54750.62 88888.00 2014-02-23 09:07:48.625 054 12572.27 88.92 54750.60 88888.00 2014-02-23 09:07:48.750 054 12572.27 88.92 54750.60 88888.00 2014-02-23 09:07:48.875 054 12572.30 88.90 54750.60 88888.00 2014-02-23 09:07:49.000 054 12572.30 88.92 54750.60 88888.00 2014-02-23 09:07:49.125 054 12572.33 88.92 54750.60 88888.00 2014-02-23 09:07:49.250 054 12572.27 88.88 54750.62 88888.00 2014-02-23 09:07:49.375 054 12572.23 88.85 54750.62 88888.00 2014-02-23 09:07:49.500 054 12572.17 88.88 54750.62 88888.00 2014-02-23 09:07:49.625 054 12572.20 88.85 54750.65 88888.00 2014-02-23 09:07:49.750 054 12572.17 88.85 54750.62 88888.00 2014-02-23 09:07:49.875 054 12572.20 88.88 54750.60 88888.00 2014-02-23 09:07:50.000 054 12572.25 88.83 54750.57 88888.00 2014-02-23 09:07:50.125 054 12572.33 88.85 54750.60 88888.00 2014-02-23 09:07:50.250 054 12572.33 88.85 54750.57 88888.00 2014-02-23 09:07:50.375 054 12572.38 88.83 54750.57 88888.00 2014-02-23 09:07:50.500 054 12572.35 88.83 54750.57 88888.00 2014-02-23 09:07:50.625 054 12572.33 88.85 54750.55 88888.00 2014-02-23 09:07:50.750 054 12572.35 88.83 54750.57 88888.00 2014-02-23 09:07:50.875 054 12572.35 88.83 54750.57 88888.00 2014-02-23 09:07:51.000 054 12572.42 88.85 54750.57 88888.00 2014-02-23 09:07:51.125 054 12572.35 88.85 54750.57 88888.00 2014-02-23 09:07:51.250 054 12572.33 88.83 54750.57 88888.00 2014-02-23 09:07:51.375 054 12572.42 88.83 54750.57 88888.00 2014-02-23 09:07:51.500 054 12572.35 88.83 54750.53 88888.00 2014-02-23 09:07:51.625 054 12572.33 88.83 54750.53 88888.00 2014-02-23 09:07:51.750 054 12572.33 88.83 54750.53 88888.00 2014-02-23 09:07:51.875 054 12572.40 88.83 54750.55 88888.00 2014-02-23 09:07:52.000 054 12572.48 88.83 54750.53 88888.00 2014-02-23 09:07:52.125 054 12572.45 88.83 54750.53 88888.00 2014-02-23 09:07:52.250 054 12572.42 88.80 54750.55 88888.00 2014-02-23 09:07:52.375 054 12572.48 88.80 54750.57 88888.00 2014-02-23 09:07:52.500 054 12572.48 88.80 54750.57 88888.00 2014-02-23 09:07:52.625 054 12572.48 88.80 54750.55 88888.00 2014-02-23 09:07:52.750 054 12572.48 88.78 54750.55 88888.00 2014-02-23 09:07:52.875 054 12572.52 88.80 54750.55 88888.00 2014-02-23 09:07:53.000 054 12572.45 88.78 54750.53 88888.00 2014-02-23 09:07:53.125 054 12572.45 88.72 54750.55 88888.00 2014-02-23 09:07:53.250 054 12572.50 88.72 54750.53 88888.00 2014-02-23 09:07:53.375 054 12572.52 88.72 54750.50 88888.00 2014-02-23 09:07:53.500 054 12572.50 88.72 54750.50 88888.00 2014-02-23 09:07:53.625 054 12572.52 88.72 54750.50 88888.00 2014-02-23 09:07:53.750 054 12572.55 88.72 54750.50 88888.00 2014-02-23 09:07:53.875 054 12572.48 88.70 54750.50 88888.00 2014-02-23 09:07:54.000 054 12572.55 88.70 54750.50 88888.00 2014-02-23 09:07:54.125 054 12572.58 88.70 54750.53 88888.00 2014-02-23 09:07:54.250 054 12572.50 88.67 54750.53 88888.00 2014-02-23 09:07:54.375 054 12572.50 88.72 54750.53 88888.00 2014-02-23 09:07:54.500 054 12572.52 88.72 54750.53 88888.00 2014-02-23 09:07:54.625 054 12572.58 88.75 54750.50 88888.00 2014-02-23 09:07:54.750 054 12572.58 88.70 54750.47 88888.00 2014-02-23 09:07:54.875 054 12572.55 88.70 54750.45 88888.00 2014-02-23 09:07:55.000 054 12572.52 88.75 54750.45 88888.00 2014-02-23 09:07:55.125 054 12572.58 88.75 54750.45 88888.00 2014-02-23 09:07:55.250 054 12572.58 88.70 54750.47 88888.00 2014-02-23 09:07:55.375 054 12572.67 88.72 54750.45 88888.00 2014-02-23 09:07:55.500 054 12572.70 88.72 54750.47 88888.00 2014-02-23 09:07:55.625 054 12572.70 88.75 54750.47 88888.00 2014-02-23 09:07:55.750 054 12572.70 88.75 54750.50 88888.00 2014-02-23 09:07:55.875 054 12572.67 88.75 54750.50 88888.00 2014-02-23 09:07:56.000 054 12572.67 88.72 54750.50 88888.00 2014-02-23 09:07:56.125 054 12572.67 88.72 54750.47 88888.00 2014-02-23 09:07:56.250 054 12572.67 88.67 54750.47 88888.00 2014-02-23 09:07:56.375 054 12572.62 88.70 54750.45 88888.00 2014-02-23 09:07:56.500 054 12572.60 88.70 54750.45 88888.00 2014-02-23 09:07:56.625 054 12572.62 88.67 54750.45 88888.00 2014-02-23 09:07:56.750 054 12572.67 88.70 54750.45 88888.00 2014-02-23 09:07:56.875 054 12572.73 88.70 54750.45 88888.00 2014-02-23 09:07:57.000 054 12572.75 88.67 54750.45 88888.00 2014-02-23 09:07:57.125 054 12572.70 88.70 54750.45 88888.00 2014-02-23 09:07:57.250 054 12572.70 88.65 54750.45 88888.00 2014-02-23 09:07:57.375 054 12572.77 88.67 54750.43 88888.00 2014-02-23 09:07:57.500 054 12572.77 88.65 54750.43 88888.00 2014-02-23 09:07:57.625 054 12572.77 88.67 54750.43 88888.00 2014-02-23 09:07:57.750 054 12572.73 88.70 54750.45 88888.00 2014-02-23 09:07:57.875 054 12572.75 88.67 54750.47 88888.00 2014-02-23 09:07:58.000 054 12572.80 88.65 54750.45 88888.00 2014-02-23 09:07:58.125 054 12572.77 88.62 54750.45 88888.00 2014-02-23 09:07:58.250 054 12572.62 88.62 54750.45 88888.00 2014-02-23 09:07:58.375 054 12572.70 88.67 54750.45 88888.00 2014-02-23 09:07:58.500 054 12572.77 88.67 54750.43 88888.00 2014-02-23 09:07:58.625 054 12572.75 88.65 54750.40 88888.00 2014-02-23 09:07:58.750 054 12572.73 88.60 54750.43 88888.00 2014-02-23 09:07:58.875 054 12572.73 88.60 54750.43 88888.00 2014-02-23 09:07:59.000 054 12572.73 88.67 54750.43 88888.00 2014-02-23 09:07:59.125 054 12572.83 88.67 54750.43 88888.00 2014-02-23 09:07:59.250 054 12572.77 88.62 54750.40 88888.00 2014-02-23 09:07:59.375 054 12572.80 88.62 54750.40 88888.00 2014-02-23 09:07:59.500 054 12572.80 88.65 54750.40 88888.00 2014-02-23 09:07:59.625 054 12572.80 88.62 54750.43 88888.00 2014-02-23 09:07:59.750 054 12572.85 88.62 54750.40 88888.00 2014-02-23 09:07:59.875 054 12572.88 88.62 54750.40 88888.00 2014-02-23 09:08:00.000 054 12572.88 88.65 54750.40 88888.00 2014-02-23 09:08:00.125 054 12572.90 88.65 54750.43 88888.00 2014-02-23 09:08:00.250 054 12572.90 88.60 54750.40 88888.00 2014-02-23 09:08:00.375 054 12572.90 88.60 54750.40 88888.00 2014-02-23 09:08:00.500 054 12572.88 88.60 54750.38 88888.00 2014-02-23 09:08:00.625 054 12572.85 88.60 54750.40 88888.00 2014-02-23 09:08:00.750 054 12572.83 88.58 54750.38 88888.00 2014-02-23 09:08:00.875 054 12572.80 88.58 54750.40 88888.00 2014-02-23 09:08:01.000 054 12572.88 88.60 54750.40 88888.00 2014-02-23 09:08:01.125 054 12572.92 88.60 54750.40 88888.00 2014-02-23 09:08:01.250 054 12572.88 88.55 54750.43 88888.00 2014-02-23 09:08:01.375 054 12572.88 88.58 54750.40 88888.00 2014-02-23 09:08:01.500 054 12572.88 88.58 54750.40 88888.00 2014-02-23 09:08:01.625 054 12572.88 88.58 54750.40 88888.00 2014-02-23 09:08:01.750 054 12572.90 88.58 54750.38 88888.00 2014-02-23 09:08:01.875 054 12572.92 88.58 54750.38 88888.00 2014-02-23 09:08:02.000 054 12572.95 88.55 54750.38 88888.00 2014-02-23 09:08:02.125 054 12572.88 88.58 54750.40 88888.00 2014-02-23 09:08:02.250 054 12572.85 88.58 54750.40 88888.00 2014-02-23 09:08:02.375 054 12572.83 88.58 54750.40 88888.00 2014-02-23 09:08:02.500 054 12572.80 88.58 54750.43 88888.00 2014-02-23 09:08:02.625 054 12572.83 88.62 54750.45 88888.00 2014-02-23 09:08:02.750 054 12572.83 88.62 54750.43 88888.00 2014-02-23 09:08:02.875 054 12572.83 88.58 54750.40 88888.00 2014-02-23 09:08:03.000 054 12572.88 88.55 54750.40 88888.00 2014-02-23 09:08:03.125 054 12572.83 88.55 54750.40 88888.00 2014-02-23 09:08:03.250 054 12572.83 88.55 54750.40 88888.00 2014-02-23 09:08:03.375 054 12572.88 88.55 54750.40 88888.00 2014-02-23 09:08:03.500 054 12572.80 88.53 54750.38 88888.00 2014-02-23 09:08:03.625 054 12572.77 88.53 54750.35 88888.00 2014-02-23 09:08:03.750 054 12572.85 88.53 54750.40 88888.00 2014-02-23 09:08:03.875 054 12572.90 88.53 54750.43 88888.00 2014-02-23 09:08:04.000 054 12572.90 88.50 54750.40 88888.00 2014-02-23 09:08:04.125 054 12572.83 88.45 54750.40 88888.00 2014-02-23 09:08:04.250 054 12572.77 88.42 54750.40 88888.00 2014-02-23 09:08:04.375 054 12572.75 88.45 54750.43 88888.00 2014-02-23 09:08:04.500 054 12572.75 88.47 54750.40 88888.00 2014-02-23 09:08:04.625 054 12572.83 88.47 54750.40 88888.00 2014-02-23 09:08:04.750 054 12572.85 88.45 54750.43 88888.00 2014-02-23 09:08:04.875 054 12572.88 88.42 54750.43 88888.00 2014-02-23 09:08:05.000 054 12572.85 88.42 54750.40 88888.00 2014-02-23 09:08:05.125 054 12572.83 88.45 54750.43 88888.00 2014-02-23 09:08:05.250 054 12572.80 88.42 54750.47 88888.00 2014-02-23 09:08:05.375 054 12572.90 88.42 54750.45 88888.00 2014-02-23 09:08:05.500 054 12572.88 88.42 54750.45 88888.00 2014-02-23 09:08:05.625 054 12572.88 88.38 54750.43 88888.00 2014-02-23 09:08:05.750 054 12572.85 88.38 54750.43 88888.00 2014-02-23 09:08:05.875 054 12572.80 88.35 54750.43 88888.00 2014-02-23 09:08:06.000 054 12572.75 88.38 54750.43 88888.00 2014-02-23 09:08:06.125 054 12572.83 88.40 54750.45 88888.00 2014-02-23 09:08:06.250 054 12572.90 88.40 54750.45 88888.00 2014-02-23 09:08:06.375 054 12572.92 88.40 54750.45 88888.00 2014-02-23 09:08:06.500 054 12572.88 88.40 54750.47 88888.00 2014-02-23 09:08:06.625 054 12572.90 88.35 54750.47 88888.00 2014-02-23 09:08:06.750 054 12572.88 88.33 54750.47 88888.00 2014-02-23 09:08:06.875 054 12572.85 88.30 54750.47 88888.00 2014-02-23 09:08:07.000 054 12572.85 88.30 54750.45 88888.00 2014-02-23 09:08:07.125 054 12572.85 88.30 54750.43 88888.00 2014-02-23 09:08:07.250 054 12572.83 88.30 54750.43 88888.00 2014-02-23 09:08:07.375 054 12572.85 88.30 54750.45 88888.00 2014-02-23 09:08:07.500 054 12572.77 88.30 54750.45 88888.00 2014-02-23 09:08:07.625 054 12572.75 88.25 54750.43 88888.00 2014-02-23 09:08:07.750 054 12572.77 88.28 54750.45 88888.00 2014-02-23 09:08:07.875 054 12572.75 88.28 54750.47 88888.00 2014-02-23 09:08:08.000 054 12572.75 88.30 54750.47 88888.00 2014-02-23 09:08:08.125 054 12572.80 88.30 54750.50 88888.00 2014-02-23 09:08:08.250 054 12572.77 88.28 54750.50 88888.00 2014-02-23 09:08:08.375 054 12572.75 88.30 54750.47 88888.00 2014-02-23 09:08:08.500 054 12572.73 88.28 54750.47 88888.00 2014-02-23 09:08:08.625 054 12572.70 88.28 54750.50 88888.00 2014-02-23 09:08:08.750 054 12572.67 88.28 54750.50 88888.00 2014-02-23 09:08:08.875 054 12572.67 88.22 54750.50 88888.00 2014-02-23 09:08:09.000 054 12572.73 88.22 54750.47 88888.00 2014-02-23 09:08:09.125 054 12572.73 88.25 54750.53 88888.00 2014-02-23 09:08:09.250 054 12572.70 88.22 54750.50 88888.00 2014-02-23 09:08:09.375 054 12572.73 88.22 54750.50 88888.00 2014-02-23 09:08:09.500 054 12572.70 88.20 54750.50 88888.00 2014-02-23 09:08:09.625 054 12572.73 88.20 54750.50 88888.00 2014-02-23 09:08:09.750 054 12572.75 88.25 54750.50 88888.00 2014-02-23 09:08:09.875 054 12572.75 88.22 54750.50 88888.00 2014-02-23 09:08:10.000 054 12572.67 88.20 54750.47 88888.00 2014-02-23 09:08:10.125 054 12572.75 88.22 54750.50 88888.00 2014-02-23 09:08:10.250 054 12572.85 88.22 54750.53 88888.00 2014-02-23 09:08:10.375 054 12572.88 88.20 54750.53 88888.00 2014-02-23 09:08:10.500 054 12572.80 88.15 54750.55 88888.00 2014-02-23 09:08:10.625 054 12572.70 88.17 54750.53 88888.00 2014-02-23 09:08:10.750 054 12572.73 88.22 54750.55 88888.00 2014-02-23 09:08:10.875 054 12572.75 88.22 54750.57 88888.00 2014-02-23 09:08:11.000 054 12572.70 88.17 54750.53 88888.00 2014-02-23 09:08:11.125 054 12572.70 88.17 54750.50 88888.00 2014-02-23 09:08:11.250 054 12572.67 88.15 54750.53 88888.00 2014-02-23 09:08:11.375 054 12572.73 88.17 54750.53 88888.00 2014-02-23 09:08:11.500 054 12572.75 88.20 54750.55 88888.00 2014-02-23 09:08:11.625 054 12572.73 88.20 54750.57 88888.00 2014-02-23 09:08:11.750 054 12572.67 88.22 54750.57 88888.00 2014-02-23 09:08:11.875 054 12572.67 88.20 54750.57 88888.00 2014-02-23 09:08:12.000 054 12572.60 88.17 54750.53 88888.00 2014-02-23 09:08:12.125 054 12572.60 88.15 54750.55 88888.00 2014-02-23 09:08:12.250 054 12572.62 88.17 54750.57 88888.00 2014-02-23 09:08:12.375 054 12572.67 88.17 54750.60 88888.00 2014-02-23 09:08:12.500 054 12572.73 88.15 54750.60 88888.00 2014-02-23 09:08:12.625 054 12572.62 88.15 54750.60 88888.00 2014-02-23 09:08:12.750 054 12572.62 88.15 54750.62 88888.00 2014-02-23 09:08:12.875 054 12572.60 88.15 54750.62 88888.00 2014-02-23 09:08:13.000 054 12572.60 88.10 54750.57 88888.00 2014-02-23 09:08:13.125 054 12572.60 88.12 54750.65 88888.00 2014-02-23 09:08:13.250 054 12572.67 88.10 54750.62 88888.00 2014-02-23 09:08:13.375 054 12572.70 88.08 54750.62 88888.00 2014-02-23 09:08:13.500 054 12572.67 88.08 54750.60 88888.00 2014-02-23 09:08:13.625 054 12572.67 88.08 54750.62 88888.00 2014-02-23 09:08:13.750 054 12572.73 88.03 54750.62 88888.00 2014-02-23 09:08:13.875 054 12572.75 88.08 54750.65 88888.00 2014-02-23 09:08:14.000 054 12572.70 88.08 54750.62 88888.00 2014-02-23 09:08:14.125 054 12572.67 88.03 54750.62 88888.00 2014-02-23 09:08:14.250 054 12572.60 88.03 54750.65 88888.00 2014-02-23 09:08:14.375 054 12572.62 88.05 54750.62 88888.00 2014-02-23 09:08:14.500 054 12572.62 88.03 54750.62 88888.00 2014-02-23 09:08:14.625 054 12572.60 88.03 54750.62 88888.00 2014-02-23 09:08:14.750 054 12572.70 88.03 54750.62 88888.00 2014-02-23 09:08:14.875 054 12572.70 88.00 54750.65 88888.00 2014-02-23 09:08:15.000 054 12572.62 88.00 54750.62 88888.00 2014-02-23 09:08:15.125 054 12572.60 87.97 54750.65 88888.00 2014-02-23 09:08:15.250 054 12572.50 87.97 54750.68 88888.00 2014-02-23 09:08:15.375 054 12572.50 87.97 54750.68 88888.00 2014-02-23 09:08:15.500 054 12572.55 87.97 54750.68 88888.00 2014-02-23 09:08:15.625 054 12572.62 87.95 54750.68 88888.00 2014-02-23 09:08:15.750 054 12572.67 87.97 54750.65 88888.00 2014-02-23 09:08:15.875 054 12572.65 87.95 54750.65 88888.00 2014-02-23 09:08:16.000 054 12572.70 87.92 54750.68 88888.00 2014-02-23 09:08:16.125 054 12572.67 87.92 54750.68 88888.00 2014-02-23 09:08:16.250 054 12572.52 87.90 54750.68 88888.00 2014-02-23 09:08:16.375 054 12572.60 87.85 54750.68 88888.00 2014-02-23 09:08:16.500 054 12572.60 87.88 54750.68 88888.00 2014-02-23 09:08:16.625 054 12572.60 87.85 54750.65 88888.00 2014-02-23 09:08:16.750 054 12572.67 87.88 54750.70 88888.00 2014-02-23 09:08:16.875 054 12572.75 87.85 54750.70 88888.00 2014-02-23 09:08:17.000 054 12572.73 87.88 54750.70 88888.00 2014-02-23 09:08:17.125 054 12572.67 87.88 54750.72 88888.00 2014-02-23 09:08:17.250 054 12572.60 87.85 54750.70 88888.00 2014-02-23 09:08:17.375 054 12572.58 87.83 54750.70 88888.00 2014-02-23 09:08:17.500 054 12572.58 87.85 54750.70 88888.00 2014-02-23 09:08:17.625 054 12572.58 87.88 54750.72 88888.00 2014-02-23 09:08:17.750 054 12572.55 87.88 54750.72 88888.00 2014-02-23 09:08:17.875 054 12572.55 87.88 54750.72 88888.00 2014-02-23 09:08:18.000 054 12572.52 87.85 54750.72 88888.00 2014-02-23 09:08:18.125 054 12572.52 87.83 54750.75 88888.00 2014-02-23 09:08:18.250 054 12572.52 87.80 54750.75 88888.00 2014-02-23 09:08:18.375 054 12572.52 87.80 54750.72 88888.00 2014-02-23 09:08:18.500 054 12572.45 87.83 54750.75 88888.00 2014-02-23 09:08:18.625 054 12572.42 87.83 54750.75 88888.00 2014-02-23 09:08:18.750 054 12572.42 87.83 54750.75 88888.00 2014-02-23 09:08:18.875 054 12572.42 87.80 54750.75 88888.00 2014-02-23 09:08:19.000 054 12572.45 87.78 54750.75 88888.00 2014-02-23 09:08:19.125 054 12572.48 87.78 54750.80 88888.00 2014-02-23 09:08:19.250 054 12572.48 87.72 54750.80 88888.00 2014-02-23 09:08:19.375 054 12572.48 87.75 54750.78 88888.00 2014-02-23 09:08:19.500 054 12572.48 87.78 54750.80 88888.00 2014-02-23 09:08:19.625 054 12572.42 87.75 54750.80 88888.00 2014-02-23 09:08:19.750 054 12572.45 87.75 54750.80 88888.00 2014-02-23 09:08:19.875 054 12572.55 87.75 54750.82 88888.00 2014-02-23 09:08:20.000 054 12572.60 87.75 54750.82 88888.00 2014-02-23 09:08:20.125 054 12572.52 87.75 54750.82 88888.00 2014-02-23 09:08:20.250 054 12572.45 87.67 54750.82 88888.00 2014-02-23 09:08:20.375 054 12572.38 87.72 54750.80 88888.00 2014-02-23 09:08:20.500 054 12572.33 87.70 54750.80 88888.00 2014-02-23 09:08:20.625 054 12572.38 87.70 54750.82 88888.00 2014-02-23 09:08:20.750 054 12572.38 87.70 54750.85 88888.00 2014-02-23 09:08:20.875 054 12572.40 87.72 54750.85 88888.00 2014-02-23 09:08:21.000 054 12572.38 87.72 54750.82 88888.00 2014-02-23 09:08:21.125 054 12572.40 87.72 54750.85 88888.00 2014-02-23 09:08:21.250 054 12572.42 87.67 54750.88 88888.00 2014-02-23 09:08:21.375 054 12572.35 87.65 54750.85 88888.00 2014-02-23 09:08:21.500 054 12572.30 87.62 54750.88 88888.00 2014-02-23 09:08:21.625 054 12572.27 87.67 54750.88 88888.00 2014-02-23 09:08:21.750 054 12572.33 87.65 54750.85 88888.00 2014-02-23 09:08:21.875 054 12572.35 87.62 54750.88 88888.00 2014-02-23 09:08:22.000 054 12572.35 87.62 54750.88 88888.00 2014-02-23 09:08:22.125 054 12572.25 87.60 54750.90 88888.00 2014-02-23 09:08:22.250 054 12572.23 87.60 54750.90 88888.00 2014-02-23 09:08:22.375 054 12572.27 87.62 54750.93 88888.00 2014-02-23 09:08:22.500 054 12572.25 87.60 54750.93 88888.00 2014-02-23 09:08:22.625 054 12572.25 87.55 54750.93 88888.00 2014-02-23 09:08:22.750 054 12572.25 87.53 54750.95 88888.00 2014-02-23 09:08:22.875 054 12572.25 87.55 54750.95 88888.00 2014-02-23 09:08:23.000 054 12572.23 87.55 54750.93 88888.00 2014-02-23 09:08:23.125 054 12572.15 87.50 54750.93 88888.00 2014-02-23 09:08:23.250 054 12572.15 87.50 54750.93 88888.00 2014-02-23 09:08:23.375 054 12572.15 87.53 54750.95 88888.00 2014-02-23 09:08:23.500 054 12572.20 87.53 54750.97 88888.00 2014-02-23 09:08:23.625 054 12572.20 87.50 54750.95 88888.00 2014-02-23 09:08:23.750 054 12572.12 87.50 54750.95 88888.00 2014-02-23 09:08:23.875 054 12572.12 87.53 54751.00 88888.00 2014-02-23 09:08:24.000 054 12572.12 87.53 54751.03 88888.00 2014-02-23 09:08:24.125 054 12572.15 87.50 54751.05 88888.00 2014-02-23 09:08:24.250 054 12572.05 87.45 54751.03 88888.00 2014-02-23 09:08:24.375 054 12572.08 87.47 54751.05 88888.00 2014-02-23 09:08:24.500 054 12572.05 87.47 54751.03 88888.00 2014-02-23 09:08:24.625 054 12572.10 87.47 54751.03 88888.00 2014-02-23 09:08:24.750 054 12572.08 87.45 54751.00 88888.00 2014-02-23 09:08:24.875 054 12572.05 87.42 54751.00 88888.00 2014-02-23 09:08:25.000 054 12572.08 87.40 54751.00 88888.00 2014-02-23 09:08:25.125 054 12572.10 87.42 54751.05 88888.00 2014-02-23 09:08:25.250 054 12572.02 87.42 54751.07 88888.00 2014-02-23 09:08:25.375 054 12572.02 87.40 54751.07 88888.00 2014-02-23 09:08:25.500 054 12572.02 87.42 54751.05 88888.00 2014-02-23 09:08:25.625 054 12571.98 87.40 54751.05 88888.00 2014-02-23 09:08:25.750 054 12572.02 87.40 54751.05 88888.00 2014-02-23 09:08:25.875 054 12572.00 87.40 54751.05 88888.00 2014-02-23 09:08:26.000 054 12572.02 87.42 54751.05 88888.00 2014-02-23 09:08:26.125 054 12572.00 87.45 54751.07 88888.00 2014-02-23 09:08:26.250 054 12571.92 87.40 54751.10 88888.00 2014-02-23 09:08:26.375 054 12571.92 87.40 54751.10 88888.00 2014-02-23 09:08:26.500 054 12571.95 87.38 54751.07 88888.00 2014-02-23 09:08:26.625 054 12571.98 87.38 54751.07 88888.00 2014-02-23 09:08:26.750 054 12572.00 87.40 54751.10 88888.00 2014-02-23 09:08:26.875 054 12572.00 87.40 54751.12 88888.00 2014-02-23 09:08:27.000 054 12571.98 87.35 54751.15 88888.00 2014-02-23 09:08:27.125 054 12571.92 87.35 54751.15 88888.00 2014-02-23 09:08:27.250 054 12571.83 87.38 54751.12 88888.00 2014-02-23 09:08:27.375 054 12571.85 87.40 54751.12 88888.00 2014-02-23 09:08:27.500 054 12571.83 87.38 54751.15 88888.00 2014-02-23 09:08:27.625 054 12571.83 87.35 54751.18 88888.00 2014-02-23 09:08:27.750 054 12571.83 87.35 54751.20 88888.00 2014-02-23 09:08:27.875 054 12571.85 87.33 54751.18 88888.00 2014-02-23 09:08:28.000 054 12571.85 87.35 54751.15 88888.00 2014-02-23 09:08:28.125 054 12571.88 87.33 54751.18 88888.00 2014-02-23 09:08:28.250 054 12571.80 87.33 54751.18 88888.00 2014-02-23 09:08:28.375 054 12571.70 87.33 54751.18 88888.00 2014-02-23 09:08:28.500 054 12571.62 87.33 54751.20 88888.00 2014-02-23 09:08:28.625 054 12571.62 87.35 54751.18 88888.00 2014-02-23 09:08:28.750 054 12571.62 87.38 54751.20 88888.00 2014-02-23 09:08:28.875 054 12571.70 87.38 54751.20 88888.00 2014-02-23 09:08:29.000 054 12571.67 87.30 54751.18 88888.00 2014-02-23 09:08:29.125 054 12571.62 87.25 54751.22 88888.00 2014-02-23 09:08:29.250 054 12571.52 87.25 54751.20 88888.00 2014-02-23 09:08:29.375 054 12571.58 87.28 54751.22 88888.00 2014-02-23 09:08:29.500 054 12571.62 87.28 54751.20 88888.00 2014-02-23 09:08:29.625 054 12571.60 87.33 54751.22 88888.00 2014-02-23 09:08:29.750 054 12571.60 87.33 54751.25 88888.00 2014-02-23 09:08:29.875 054 12571.65 87.28 54751.20 88888.00 2014-02-23 09:08:30.000 054 12571.70 87.28 54751.20 88888.00 2014-02-23 09:08:30.125 054 12571.65 87.30 54751.22 88888.00 2014-02-23 09:08:30.250 054 12571.62 87.30 54751.25 88888.00 2014-02-23 09:08:30.375 054 12571.55 87.28 54751.25 88888.00 2014-02-23 09:08:30.500 054 12571.52 87.28 54751.22 88888.00 2014-02-23 09:08:30.625 054 12571.60 87.25 54751.22 88888.00 2014-02-23 09:08:30.750 054 12571.55 87.28 54751.25 88888.00 2014-02-23 09:08:30.875 054 12571.50 87.28 54751.28 88888.00 2014-02-23 09:08:31.000 054 12571.55 87.28 54751.28 88888.00 2014-02-23 09:08:31.125 054 12571.60 87.30 54751.28 88888.00 2014-02-23 09:08:31.250 054 12571.55 87.28 54751.25 88888.00 2014-02-23 09:08:31.375 054 12571.52 87.28 54751.25 88888.00 2014-02-23 09:08:31.500 054 12571.48 87.30 54751.22 88888.00 2014-02-23 09:08:31.625 054 12571.48 87.30 54751.25 88888.00 2014-02-23 09:08:31.750 054 12571.42 87.28 54751.25 88888.00 2014-02-23 09:08:31.875 054 12571.42 87.30 54751.22 88888.00 2014-02-23 09:08:32.000 054 12571.38 87.28 54751.22 88888.00 2014-02-23 09:08:32.125 054 12571.40 87.22 54751.22 88888.00 2014-02-23 09:08:32.250 054 12571.48 87.22 54751.22 88888.00 2014-02-23 09:08:32.375 054 12571.42 87.20 54751.22 88888.00 2014-02-23 09:08:32.500 054 12571.35 87.22 54751.25 88888.00 2014-02-23 09:08:32.625 054 12571.42 87.25 54751.28 88888.00 2014-02-23 09:08:32.750 054 12571.42 87.25 54751.30 88888.00 2014-02-23 09:08:32.875 054 12571.40 87.22 54751.28 88888.00 2014-02-23 09:08:33.000 054 12571.35 87.22 54751.25 88888.00 2014-02-23 09:08:33.125 054 12571.30 87.22 54751.30 88888.00 2014-02-23 09:08:33.250 054 12571.30 87.20 54751.30 88888.00 2014-02-23 09:08:33.375 054 12571.33 87.22 54751.30 88888.00 2014-02-23 09:08:33.500 054 12571.25 87.22 54751.28 88888.00 2014-02-23 09:08:33.625 054 12571.20 87.22 54751.30 88888.00 2014-02-23 09:08:33.750 054 12571.20 87.22 54751.28 88888.00 2014-02-23 09:08:33.875 054 12571.25 87.20 54751.28 88888.00 2014-02-23 09:08:34.000 054 12571.30 87.20 54751.28 88888.00 2014-02-23 09:08:34.125 054 12571.35 87.22 54751.32 88888.00 2014-02-23 09:08:34.250 054 12571.35 87.28 54751.32 88888.00 2014-02-23 09:08:34.375 054 12571.30 87.25 54751.35 88888.00 2014-02-23 09:08:34.500 054 12571.27 87.28 54751.35 88888.00 2014-02-23 09:08:34.625 054 12571.25 87.25 54751.35 88888.00 2014-02-23 09:08:34.750 054 12571.23 87.22 54751.32 88888.00 2014-02-23 09:08:34.875 054 12571.20 87.22 54751.35 88888.00 2014-02-23 09:08:35.000 054 12571.17 87.22 54751.35 88888.00 2014-02-23 09:08:35.125 054 12571.17 87.22 54751.35 88888.00 2014-02-23 09:08:35.250 054 12571.12 87.20 54751.35 88888.00 2014-02-23 09:08:35.375 054 12571.20 87.20 54751.30 88888.00 2014-02-23 09:08:35.500 054 12571.25 87.20 54751.35 88888.00 2014-02-23 09:08:35.625 054 12571.25 87.20 54751.35 88888.00 2014-02-23 09:08:35.750 054 12571.15 87.20 54751.35 88888.00 2014-02-23 09:08:35.875 054 12571.02 87.20 54751.32 88888.00 2014-02-23 09:08:36.000 054 12571.02 87.15 54751.28 88888.00 2014-02-23 09:08:36.125 054 12571.05 87.17 54751.32 88888.00 2014-02-23 09:08:36.250 054 12571.10 87.17 54751.35 88888.00 2014-02-23 09:08:36.375 054 12571.08 87.15 54751.35 88888.00 2014-02-23 09:08:36.500 054 12571.02 87.15 54751.30 88888.00 2014-02-23 09:08:36.625 054 12571.10 87.17 54751.28 88888.00 2014-02-23 09:08:36.750 054 12571.10 87.15 54751.30 88888.00 2014-02-23 09:08:36.875 054 12571.05 87.15 54751.32 88888.00 2014-02-23 09:08:37.000 054 12571.05 87.15 54751.30 88888.00 2014-02-23 09:08:37.125 054 12570.98 87.15 54751.32 88888.00 2014-02-23 09:08:37.250 054 12570.98 87.12 54751.35 88888.00 2014-02-23 09:08:37.375 054 12571.00 87.10 54751.32 88888.00 2014-02-23 09:08:37.500 054 12571.05 87.08 54751.32 88888.00 2014-02-23 09:08:37.625 054 12571.12 87.10 54751.32 88888.00 2014-02-23 09:08:37.750 054 12571.08 87.12 54751.35 88888.00 2014-02-23 09:08:37.875 054 12571.02 87.15 54751.35 88888.00 2014-02-23 09:08:38.000 054 12570.95 87.12 54751.32 88888.00 2014-02-23 09:08:38.125 054 12570.98 87.12 54751.32 88888.00 2014-02-23 09:08:38.250 054 12571.05 87.10 54751.30 88888.00 2014-02-23 09:08:38.375 054 12571.02 87.12 54751.32 88888.00 2014-02-23 09:08:38.500 054 12571.05 87.12 54751.32 88888.00 2014-02-23 09:08:38.625 054 12571.08 87.10 54751.32 88888.00 2014-02-23 09:08:38.750 054 12571.02 87.10 54751.30 88888.00 2014-02-23 09:08:38.875 054 12570.98 87.10 54751.32 88888.00 2014-02-23 09:08:39.000 054 12570.92 87.12 54751.32 88888.00 2014-02-23 09:08:39.125 054 12570.90 87.12 54751.32 88888.00 2014-02-23 09:08:39.250 054 12570.88 87.10 54751.35 88888.00 2014-02-23 09:08:39.375 054 12570.88 87.12 54751.35 88888.00 2014-02-23 09:08:39.500 054 12570.92 87.12 54751.38 88888.00 2014-02-23 09:08:39.625 054 12570.95 87.12 54751.38 88888.00 2014-02-23 09:08:39.750 054 12570.92 87.10 54751.40 88888.00 2014-02-23 09:08:39.875 054 12570.88 87.08 54751.38 88888.00 2014-02-23 09:08:40.000 054 12570.88 87.08 54751.35 88888.00 2014-02-23 09:08:40.125 054 12570.80 87.05 54751.35 88888.00 2014-02-23 09:08:40.250 054 12570.75 87.05 54751.38 88888.00 2014-02-23 09:08:40.375 054 12570.80 87.08 54751.40 88888.00 2014-02-23 09:08:40.500 054 12570.73 87.08 54751.43 88888.00 2014-02-23 09:08:40.625 054 12570.77 87.08 54751.43 88888.00 2014-02-23 09:08:40.750 054 12570.73 87.10 54751.40 88888.00 2014-02-23 09:08:40.875 054 12570.70 87.08 54751.40 88888.00 2014-02-23 09:08:41.000 054 12570.73 87.03 54751.38 88888.00 2014-02-23 09:08:41.125 054 12570.67 87.03 54751.35 88888.00 2014-02-23 09:08:41.250 054 12570.62 87.03 54751.38 88888.00 2014-02-23 09:08:41.375 054 12570.67 87.08 54751.43 88888.00 2014-02-23 09:08:41.500 054 12570.75 87.08 54751.45 88888.00 2014-02-23 09:08:41.625 054 12570.80 87.05 54751.38 88888.00 2014-02-23 09:08:41.750 054 12570.75 87.05 54751.32 88888.00 2014-02-23 09:08:41.875 054 12570.75 87.08 54751.32 88888.00 2014-02-23 09:08:42.000 054 12570.73 87.05 54751.35 88888.00 2014-02-23 09:08:42.125 054 12570.70 87.05 54751.40 88888.00 2014-02-23 09:08:42.250 054 12570.70 87.03 54751.38 88888.00 2014-02-23 09:08:42.375 054 12570.75 87.03 54751.35 88888.00 2014-02-23 09:08:42.500 054 12570.73 87.03 54751.38 88888.00 2014-02-23 09:08:42.625 054 12570.75 87.05 54751.38 88888.00 2014-02-23 09:08:42.750 054 12570.73 87.05 54751.40 88888.00 2014-02-23 09:08:42.875 054 12570.67 87.05 54751.38 88888.00 2014-02-23 09:08:43.000 054 12570.65 87.05 54751.38 88888.00 2014-02-23 09:08:43.125 054 12570.62 87.00 54751.40 88888.00 2014-02-23 09:08:43.250 054 12570.58 86.97 54751.40 88888.00 2014-02-23 09:08:43.375 054 12570.62 87.03 54751.43 88888.00 2014-02-23 09:08:43.500 054 12570.55 87.03 54751.40 88888.00 2014-02-23 09:08:43.625 054 12570.58 87.03 54751.38 88888.00 2014-02-23 09:08:43.750 054 12570.58 87.03 54751.38 88888.00 2014-02-23 09:08:43.875 054 12570.58 87.00 54751.38 88888.00 2014-02-23 09:08:44.000 054 12570.52 87.00 54751.35 88888.00 2014-02-23 09:08:44.125 054 12570.55 87.03 54751.40 88888.00 2014-02-23 09:08:44.250 054 12570.58 86.97 54751.40 88888.00 2014-02-23 09:08:44.375 054 12570.52 86.97 54751.40 88888.00 2014-02-23 09:08:44.500 054 12570.55 87.00 54751.35 88888.00 2014-02-23 09:08:44.625 054 12570.55 87.03 54751.35 88888.00 2014-02-23 09:08:44.750 054 12570.55 87.03 54751.32 88888.00 2014-02-23 09:08:44.875 054 12570.58 87.00 54751.32 88888.00 2014-02-23 09:08:45.000 054 12570.60 86.97 54751.30 88888.00 2014-02-23 09:08:45.125 054 12570.60 86.97 54751.32 88888.00 2014-02-23 09:08:45.250 054 12570.60 86.95 54751.32 88888.00 2014-02-23 09:08:45.375 054 12570.62 86.97 54751.32 88888.00 2014-02-23 09:08:45.500 054 12570.52 86.97 54751.30 88888.00 2014-02-23 09:08:45.625 054 12570.52 86.97 54751.32 88888.00 2014-02-23 09:08:45.750 054 12570.50 87.00 54751.35 88888.00 2014-02-23 09:08:45.875 054 12570.58 87.00 54751.32 88888.00 2014-02-23 09:08:46.000 054 12570.62 86.97 54751.30 88888.00 2014-02-23 09:08:46.125 054 12570.55 86.95 54751.30 88888.00 2014-02-23 09:08:46.250 054 12570.50 86.95 54751.32 88888.00 2014-02-23 09:08:46.375 054 12570.52 86.97 54751.30 88888.00 2014-02-23 09:08:46.500 054 12570.58 87.00 54751.30 88888.00 2014-02-23 09:08:46.625 054 12570.62 86.97 54751.28 88888.00 2014-02-23 09:08:46.750 054 12570.60 86.92 54751.25 88888.00 2014-02-23 09:08:46.875 054 12570.60 86.92 54751.28 88888.00 2014-02-23 09:08:47.000 054 12570.58 86.92 54751.28 88888.00 2014-02-23 09:08:47.125 054 12570.52 86.97 54751.30 88888.00 2014-02-23 09:08:47.250 054 12570.52 87.00 54751.32 88888.00 2014-02-23 09:08:47.375 054 12570.52 86.97 54751.30 88888.00 2014-02-23 09:08:47.500 054 12570.52 86.95 54751.30 88888.00 2014-02-23 09:08:47.625 054 12570.58 86.97 54751.32 88888.00 2014-02-23 09:08:47.750 054 12570.55 86.97 54751.30 88888.00 2014-02-23 09:08:47.875 054 12570.50 86.97 54751.30 88888.00 2014-02-23 09:08:48.000 054 12570.45 86.95 54751.28 88888.00 2014-02-23 09:08:48.125 054 12570.40 86.97 54751.28 88888.00 2014-02-23 09:08:48.250 054 12570.40 86.95 54751.28 88888.00 2014-02-23 09:08:48.375 054 12570.45 86.92 54751.28 88888.00 2014-02-23 09:08:48.500 054 12570.52 86.95 54751.28 88888.00 2014-02-23 09:08:48.625 054 12570.50 86.97 54751.25 88888.00 2014-02-23 09:08:48.750 054 12570.55 86.92 54751.28 88888.00 2014-02-23 09:08:48.875 054 12570.55 86.92 54751.28 88888.00 2014-02-23 09:08:49.000 054 12570.50 86.95 54751.28 88888.00 2014-02-23 09:08:49.125 054 12570.48 86.95 54751.28 88888.00 2014-02-23 09:08:49.250 054 12570.45 86.90 54751.28 88888.00 2014-02-23 09:08:49.375 054 12570.48 86.92 54751.25 88888.00 2014-02-23 09:08:49.500 054 12570.45 86.92 54751.25 88888.00 2014-02-23 09:08:49.625 054 12570.42 86.88 54751.25 88888.00 2014-02-23 09:08:49.750 054 12570.45 86.90 54751.25 88888.00 2014-02-23 09:08:49.875 054 12570.45 86.90 54751.28 88888.00 2014-02-23 09:08:50.000 054 12570.45 86.92 54751.25 88888.00 2014-02-23 09:08:50.125 054 12570.48 86.92 54751.28 88888.00 2014-02-23 09:08:50.250 054 12570.50 86.90 54751.30 88888.00 2014-02-23 09:08:50.375 054 12570.48 86.92 54751.30 88888.00 2014-02-23 09:08:50.500 054 12570.40 86.92 54751.28 88888.00 2014-02-23 09:08:50.625 054 12570.38 86.92 54751.28 88888.00 2014-02-23 09:08:50.750 054 12570.40 86.90 54751.25 88888.00 2014-02-23 09:08:50.875 054 12570.42 86.85 54751.25 88888.00 2014-02-23 09:08:51.000 054 12570.45 86.85 54751.22 88888.00 2014-02-23 09:08:51.125 054 12570.42 86.85 54751.22 88888.00 2014-02-23 09:08:51.250 054 12570.42 86.85 54751.22 88888.00 2014-02-23 09:08:51.375 054 12570.48 86.83 54751.18 88888.00 2014-02-23 09:08:51.500 054 12570.45 86.88 54751.20 88888.00 2014-02-23 09:08:51.625 054 12570.38 86.88 54751.22 88888.00 2014-02-23 09:08:51.750 054 12570.40 86.88 54751.20 88888.00 2014-02-23 09:08:51.875 054 12570.40 86.92 54751.22 88888.00 2014-02-23 09:08:52.000 054 12570.40 86.92 54751.20 88888.00 2014-02-23 09:08:52.125 054 12570.38 86.90 54751.20 88888.00 2014-02-23 09:08:52.250 054 12570.38 86.85 54751.20 88888.00 2014-02-23 09:08:52.375 054 12570.45 86.88 54751.22 88888.00 2014-02-23 09:08:52.500 054 12570.38 86.88 54751.20 88888.00 2014-02-23 09:08:52.625 054 12570.35 86.90 54751.20 88888.00 2014-02-23 09:08:52.750 054 12570.38 86.88 54751.20 88888.00 2014-02-23 09:08:52.875 054 12570.38 86.88 54751.18 88888.00 2014-02-23 09:08:53.000 054 12570.35 86.85 54751.15 88888.00 2014-02-23 09:08:53.125 054 12570.33 86.90 54751.18 88888.00 2014-02-23 09:08:53.250 054 12570.27 86.88 54751.20 88888.00 2014-02-23 09:08:53.375 054 12570.27 86.90 54751.18 88888.00 2014-02-23 09:08:53.500 054 12570.25 86.90 54751.18 88888.00 2014-02-23 09:08:53.625 054 12570.33 86.90 54751.18 88888.00 2014-02-23 09:08:53.750 054 12570.25 86.88 54751.18 88888.00 2014-02-23 09:08:53.875 054 12570.25 86.88 54751.18 88888.00 2014-02-23 09:08:54.000 054 12570.23 86.88 54751.18 88888.00 2014-02-23 09:08:54.125 054 12570.20 86.88 54751.18 88888.00 2014-02-23 09:08:54.250 054 12570.17 86.90 54751.18 88888.00 2014-02-23 09:08:54.375 054 12570.20 86.85 54751.15 88888.00 2014-02-23 09:08:54.500 054 12570.23 86.85 54751.15 88888.00 2014-02-23 09:08:54.625 054 12570.20 86.90 54751.15 88888.00 2014-02-23 09:08:54.750 054 12570.15 86.92 54751.15 88888.00 2014-02-23 09:08:54.875 054 12570.15 86.90 54751.18 88888.00 2014-02-23 09:08:55.000 054 12570.12 86.90 54751.15 88888.00 2014-02-23 09:08:55.125 054 12570.10 86.90 54751.15 88888.00 2014-02-23 09:08:55.250 054 12570.05 86.88 54751.15 88888.00 2014-02-23 09:08:55.375 054 12570.15 86.92 54751.15 88888.00 2014-02-23 09:08:55.500 054 12570.15 86.90 54751.12 88888.00 2014-02-23 09:08:55.625 054 12570.10 86.90 54751.12 88888.00 2014-02-23 09:08:55.750 054 12570.08 86.92 54751.12 88888.00 2014-02-23 09:08:55.875 054 12570.10 87.00 54751.15 88888.00 2014-02-23 09:08:56.000 054 12570.10 87.00 54751.15 88888.00 2014-02-23 09:08:56.125 054 12570.08 86.97 54751.15 88888.00 2014-02-23 09:08:56.250 054 12570.02 86.97 54751.15 88888.00 2014-02-23 09:08:56.375 054 12570.08 86.97 54751.15 88888.00 2014-02-23 09:08:56.500 054 12570.10 86.95 54751.12 88888.00 2014-02-23 09:08:56.625 054 12570.15 86.97 54751.15 88888.00 2014-02-23 09:08:56.750 054 12570.12 86.97 54751.18 88888.00 2014-02-23 09:08:56.875 054 12570.12 86.97 54751.18 88888.00 2014-02-23 09:08:57.000 054 12570.12 86.95 54751.12 88888.00 2014-02-23 09:08:57.125 054 12570.05 86.95 54751.12 88888.00 2014-02-23 09:08:57.250 054 12569.98 86.97 54751.10 88888.00 2014-02-23 09:08:57.375 054 12570.00 87.00 54751.12 88888.00 2014-02-23 09:08:57.500 054 12570.00 87.03 54751.15 88888.00 2014-02-23 09:08:57.625 054 12570.05 87.03 54751.15 88888.00 2014-02-23 09:08:57.750 054 12570.05 86.97 54751.12 88888.00 2014-02-23 09:08:57.875 054 12570.08 87.00 54751.10 88888.00 2014-02-23 09:08:58.000 054 12570.00 87.03 54751.07 88888.00 2014-02-23 09:08:58.125 054 12570.00 87.08 54751.10 88888.00 2014-02-23 09:08:58.250 054 12569.98 87.08 54751.12 88888.00 2014-02-23 09:08:58.375 054 12570.00 87.08 54751.12 88888.00 2014-02-23 09:08:58.500 054 12569.95 87.10 54751.12 88888.00 2014-02-23 09:08:58.625 054 12569.95 87.12 54751.12 88888.00 2014-02-23 09:08:58.750 054 12569.95 87.12 54751.10 88888.00 2014-02-23 09:08:58.875 054 12569.95 87.12 54751.07 88888.00 2014-02-23 09:08:59.000 054 12569.95 87.12 54751.07 88888.00 2014-02-23 09:08:59.125 054 12569.92 87.10 54751.07 88888.00 2014-02-23 09:08:59.250 054 12569.90 87.10 54751.10 88888.00 2014-02-23 09:08:59.375 054 12569.85 87.12 54751.05 88888.00 2014-02-23 09:08:59.500 054 12569.90 87.15 54751.10 88888.00 2014-02-23 09:08:59.625 054 12569.92 87.15 54751.10 88888.00 2014-02-23 09:08:59.750 054 12569.95 87.17 54751.07 88888.00 2014-02-23 09:08:59.875 054 12569.95 87.17 54751.07 88888.00 2014-02-23 09:09:00.000 054 12569.92 87.15 54751.05 88888.00 2014-02-23 09:09:00.125 054 12569.92 87.17 54751.05 88888.00 2014-02-23 09:09:00.250 054 12569.92 87.22 54751.07 88888.00 2014-02-23 09:09:00.375 054 12569.92 87.22 54751.07 88888.00 2014-02-23 09:09:00.500 054 12569.92 87.25 54751.05 88888.00 2014-02-23 09:09:00.625 054 12569.90 87.25 54751.05 88888.00 2014-02-23 09:09:00.750 054 12569.83 87.25 54751.05 88888.00 2014-02-23 09:09:00.875 054 12569.77 87.22 54751.03 88888.00 2014-02-23 09:09:01.000 054 12569.77 87.25 54751.00 88888.00 2014-02-23 09:09:01.125 054 12569.83 87.25 54750.97 88888.00 2014-02-23 09:09:01.250 054 12569.75 87.22 54751.00 88888.00 2014-02-23 09:09:01.375 054 12569.73 87.25 54751.00 88888.00 2014-02-23 09:09:01.500 054 12569.70 87.30 54751.00 88888.00 2014-02-23 09:09:01.625 054 12569.67 87.30 54751.00 88888.00 2014-02-23 09:09:01.750 054 12569.65 87.30 54751.03 88888.00 2014-02-23 09:09:01.875 054 12569.65 87.30 54751.05 88888.00 2014-02-23 09:09:02.000 054 12569.65 87.33 54751.03 88888.00 2014-02-23 09:09:02.125 054 12569.65 87.35 54751.03 88888.00 2014-02-23 09:09:02.250 054 12569.62 87.40 54751.03 88888.00 2014-02-23 09:09:02.375 054 12569.67 87.42 54751.00 88888.00 2014-02-23 09:09:02.500 054 12569.70 87.42 54751.00 88888.00 2014-02-23 09:09:02.625 054 12569.73 87.42 54751.00 88888.00 2014-02-23 09:09:02.750 054 12569.73 87.45 54751.03 88888.00 2014-02-23 09:09:02.875 054 12569.67 87.42 54751.00 88888.00 2014-02-23 09:09:03.000 054 12569.62 87.45 54750.97 88888.00 2014-02-23 09:09:03.125 054 12569.67 87.47 54751.00 88888.00 2014-02-23 09:09:03.250 054 12569.60 87.47 54751.00 88888.00 2014-02-23 09:09:03.375 054 12569.60 87.53 54750.97 88888.00 2014-02-23 09:09:03.500 054 12569.62 87.55 54750.97 88888.00 2014-02-23 09:09:03.625 054 12569.65 87.53 54751.00 88888.00 2014-02-23 09:09:03.750 054 12569.73 87.58 54750.97 88888.00 2014-02-23 09:09:03.875 054 12569.67 87.58 54751.00 88888.00 2014-02-23 09:09:04.000 054 12569.58 87.53 54751.00 88888.00 2014-02-23 09:09:04.125 054 12569.55 87.55 54751.00 88888.00 2014-02-23 09:09:04.250 054 12569.58 87.58 54750.97 88888.00 2014-02-23 09:09:04.375 054 12569.60 87.62 54750.95 88888.00 2014-02-23 09:09:04.500 054 12569.60 87.60 54750.97 88888.00 2014-02-23 09:09:04.625 054 12569.58 87.62 54750.97 88888.00 2014-02-23 09:09:04.750 054 12569.58 87.62 54750.97 88888.00 2014-02-23 09:09:04.875 054 12569.60 87.65 54750.95 88888.00 2014-02-23 09:09:05.000 054 12569.62 87.67 54750.93 88888.00 2014-02-23 09:09:05.125 054 12569.65 87.70 54750.95 88888.00 2014-02-23 09:09:05.250 054 12569.55 87.70 54750.95 88888.00 2014-02-23 09:09:05.375 054 12569.58 87.72 54750.93 88888.00 2014-02-23 09:09:05.500 054 12569.55 87.72 54750.95 88888.00 2014-02-23 09:09:05.625 054 12569.52 87.75 54750.93 88888.00 2014-02-23 09:09:05.750 054 12569.45 87.80 54750.93 88888.00 2014-02-23 09:09:05.875 054 12569.42 87.80 54750.93 88888.00 2014-02-23 09:09:06.000 054 12569.38 87.80 54750.90 88888.00 2014-02-23 09:09:06.125 054 12569.40 87.78 54750.90 88888.00 2014-02-23 09:09:06.250 054 12569.45 87.80 54750.93 88888.00 2014-02-23 09:09:06.375 054 12569.55 87.85 54750.93 88888.00 2014-02-23 09:09:06.500 054 12569.48 87.88 54750.93 88888.00 2014-02-23 09:09:06.625 054 12569.38 87.85 54750.90 88888.00 2014-02-23 09:09:06.750 054 12569.40 87.88 54750.95 88888.00 2014-02-23 09:09:06.875 054 12569.42 87.90 54750.95 88888.00 2014-02-23 09:09:07.000 054 12569.42 87.92 54750.97 88888.00 2014-02-23 09:09:07.125 054 12569.35 87.88 54750.95 88888.00 2014-02-23 09:09:07.250 054 12569.27 87.85 54750.93 88888.00 2014-02-23 09:09:07.375 054 12569.30 87.90 54750.93 88888.00 2014-02-23 09:09:07.500 054 12569.35 87.90 54750.95 88888.00 2014-02-23 09:09:07.625 054 12569.40 87.92 54750.93 88888.00 2014-02-23 09:09:07.750 054 12569.35 87.95 54750.93 88888.00 2014-02-23 09:09:07.875 054 12569.25 87.97 54750.95 88888.00 2014-02-23 09:09:08.000 054 12569.25 87.97 54750.90 88888.00 2014-02-23 09:09:08.125 054 12569.25 87.97 54750.93 88888.00 2014-02-23 09:09:08.250 054 12569.25 87.97 54750.93 88888.00 2014-02-23 09:09:08.375 054 12569.27 88.00 54750.93 88888.00 2014-02-23 09:09:08.500 054 12569.17 88.03 54750.93 88888.00 2014-02-23 09:09:08.625 054 12569.20 88.05 54750.93 88888.00 2014-02-23 09:09:08.750 054 12569.25 88.05 54750.93 88888.00 2014-02-23 09:09:08.875 054 12569.23 88.05 54750.93 88888.00 2014-02-23 09:09:09.000 054 12569.20 88.05 54750.93 88888.00 2014-02-23 09:09:09.125 054 12569.17 88.05 54750.93 88888.00 2014-02-23 09:09:09.250 054 12569.12 88.05 54750.93 88888.00 2014-02-23 09:09:09.375 054 12569.05 88.05 54750.90 88888.00 2014-02-23 09:09:09.500 054 12569.02 88.08 54750.93 88888.00 2014-02-23 09:09:09.625 054 12569.08 88.10 54750.93 88888.00 2014-02-23 09:09:09.750 054 12569.08 88.10 54750.93 88888.00 2014-02-23 09:09:09.875 054 12569.02 88.08 54750.90 88888.00 2014-02-23 09:09:10.000 054 12569.00 88.10 54750.88 88888.00 2014-02-23 09:09:10.125 054 12569.05 88.12 54750.90 88888.00 2014-02-23 09:09:10.250 054 12569.02 88.15 54750.90 88888.00 2014-02-23 09:09:10.375 054 12569.00 88.15 54750.90 88888.00 2014-02-23 09:09:10.500 054 12568.98 88.15 54750.93 88888.00 2014-02-23 09:09:10.625 054 12568.95 88.15 54750.93 88888.00 2014-02-23 09:09:10.750 054 12568.95 88.15 54750.93 88888.00 2014-02-23 09:09:10.875 054 12568.95 88.15 54750.93 88888.00 2014-02-23 09:09:11.000 054 12569.05 88.15 54750.93 88888.00 2014-02-23 09:09:11.125 054 12569.00 88.20 54750.93 88888.00 2014-02-23 09:09:11.250 054 12568.95 88.20 54750.93 88888.00 2014-02-23 09:09:11.375 054 12568.92 88.22 54750.93 88888.00 2014-02-23 09:09:11.500 054 12568.92 88.22 54750.93 88888.00 2014-02-23 09:09:11.625 054 12568.92 88.22 54750.93 88888.00 2014-02-23 09:09:11.750 054 12568.98 88.28 54750.93 88888.00 2014-02-23 09:09:11.875 054 12568.98 88.28 54750.90 88888.00 2014-02-23 09:09:12.000 054 12568.98 88.28 54750.90 88888.00 2014-02-23 09:09:12.125 054 12568.90 88.25 54750.88 88888.00 2014-02-23 09:09:12.250 054 12568.83 88.22 54750.90 88888.00 2014-02-23 09:09:12.375 054 12568.88 88.28 54750.88 88888.00 2014-02-23 09:09:12.500 054 12568.95 88.33 54750.90 88888.00 2014-02-23 09:09:12.625 054 12568.98 88.33 54750.88 88888.00 2014-02-23 09:09:12.750 054 12568.92 88.28 54750.90 88888.00 2014-02-23 09:09:12.875 054 12568.88 88.28 54750.88 88888.00 2014-02-23 09:09:13.000 054 12568.85 88.33 54750.88 88888.00 2014-02-23 09:09:13.125 054 12568.80 88.33 54750.90 88888.00 2014-02-23 09:09:13.250 054 12568.77 88.30 54750.85 88888.00 2014-02-23 09:09:13.375 054 12568.77 88.30 54750.85 88888.00 2014-02-23 09:09:13.500 054 12568.80 88.30 54750.85 88888.00 2014-02-23 09:09:13.625 054 12568.80 88.30 54750.85 88888.00 2014-02-23 09:09:13.750 054 12568.80 88.35 54750.88 88888.00 2014-02-23 09:09:13.875 054 12568.75 88.35 54750.88 88888.00 2014-02-23 09:09:14.000 054 12568.75 88.38 54750.88 88888.00 2014-02-23 09:09:14.125 054 12568.73 88.40 54750.88 88888.00 2014-02-23 09:09:14.250 054 12568.75 88.38 54750.85 88888.00 2014-02-23 09:09:14.375 054 12568.80 88.40 54750.88 88888.00 2014-02-23 09:09:14.500 054 12568.77 88.42 54750.90 88888.00 2014-02-23 09:09:14.625 054 12568.75 88.40 54750.90 88888.00 2014-02-23 09:09:14.750 054 12568.73 88.40 54750.88 88888.00 2014-02-23 09:09:14.875 054 12568.65 88.42 54750.88 88888.00 2014-02-23 09:09:15.000 054 12568.58 88.42 54750.88 88888.00 2014-02-23 09:09:15.125 054 12568.58 88.47 54750.85 88888.00 2014-02-23 09:09:15.250 054 12568.52 88.42 54750.85 88888.00 2014-02-23 09:09:15.375 054 12568.58 88.42 54750.85 88888.00 2014-02-23 09:09:15.500 054 12568.62 88.45 54750.85 88888.00 2014-02-23 09:09:15.625 054 12568.65 88.45 54750.88 88888.00 2014-02-23 09:09:15.750 054 12568.70 88.47 54750.85 88888.00 2014-02-23 09:09:15.875 054 12568.70 88.45 54750.88 88888.00 2014-02-23 09:09:16.000 054 12568.70 88.45 54750.85 88888.00 2014-02-23 09:09:16.125 054 12568.62 88.47 54750.88 88888.00 2014-02-23 09:09:16.250 054 12568.58 88.50 54750.88 88888.00 2014-02-23 09:09:16.375 054 12568.58 88.50 54750.85 88888.00 2014-02-23 09:09:16.500 054 12568.58 88.47 54750.88 88888.00 2014-02-23 09:09:16.625 054 12568.60 88.50 54750.88 88888.00 2014-02-23 09:09:16.750 054 12568.70 88.53 54750.88 88888.00 2014-02-23 09:09:16.875 054 12568.67 88.55 54750.88 88888.00 2014-02-23 09:09:17.000 054 12568.60 88.53 54750.88 88888.00 2014-02-23 09:09:17.125 054 12568.52 88.53 54750.90 88888.00 2014-02-23 09:09:17.250 054 12568.58 88.53 54750.90 88888.00 2014-02-23 09:09:17.375 054 12568.52 88.53 54750.88 88888.00 2014-02-23 09:09:17.500 054 12568.45 88.55 54750.88 88888.00 2014-02-23 09:09:17.625 054 12568.45 88.55 54750.85 88888.00 2014-02-23 09:09:17.750 054 12568.42 88.55 54750.82 88888.00 2014-02-23 09:09:17.875 054 12568.38 88.58 54750.82 88888.00 2014-02-23 09:09:18.000 054 12568.42 88.58 54750.82 88888.00 2014-02-23 09:09:18.125 054 12568.45 88.58 54750.82 88888.00 2014-02-23 09:09:18.250 054 12568.45 88.58 54750.88 88888.00 2014-02-23 09:09:18.375 054 12568.50 88.60 54750.88 88888.00 2014-02-23 09:09:18.500 054 12568.55 88.62 54750.85 88888.00 2014-02-23 09:09:18.625 054 12568.58 88.60 54750.82 88888.00 2014-02-23 09:09:18.750 054 12568.60 88.62 54750.82 88888.00 2014-02-23 09:09:18.875 054 12568.60 88.65 54750.85 88888.00 2014-02-23 09:09:19.000 054 12568.48 88.65 54750.88 88888.00 2014-02-23 09:09:19.125 054 12568.40 88.65 54750.88 88888.00 2014-02-23 09:09:19.250 054 12568.40 88.62 54750.88 88888.00 2014-02-23 09:09:19.375 054 12568.40 88.62 54750.85 88888.00 2014-02-23 09:09:19.500 054 12568.38 88.65 54750.88 88888.00 2014-02-23 09:09:19.625 054 12568.33 88.65 54750.85 88888.00 2014-02-23 09:09:19.750 054 12568.27 88.62 54750.85 88888.00 2014-02-23 09:09:19.875 054 12568.33 88.65 54750.85 88888.00 2014-02-23 09:09:20.000 054 12568.38 88.70 54750.82 88888.00 2014-02-23 09:09:20.125 054 12568.40 88.72 54750.82 88888.00 2014-02-23 09:09:20.250 054 12568.38 88.72 54750.85 88888.00 2014-02-23 09:09:20.375 054 12568.48 88.72 54750.82 88888.00 2014-02-23 09:09:20.500 054 12568.50 88.75 54750.82 88888.00 2014-02-23 09:09:20.625 054 12568.42 88.72 54750.82 88888.00 2014-02-23 09:09:20.750 054 12568.30 88.72 54750.80 88888.00 2014-02-23 09:09:20.875 054 12568.35 88.78 54750.82 88888.00 2014-02-23 09:09:21.000 054 12568.42 88.75 54750.82 88888.00 2014-02-23 09:09:21.125 054 12568.40 88.75 54750.82 88888.00 2014-02-23 09:09:21.250 054 12568.38 88.78 54750.85 88888.00 2014-02-23 09:09:21.375 054 12568.50 88.78 54750.85 88888.00 2014-02-23 09:09:21.500 054 12568.50 88.80 54750.82 88888.00 2014-02-23 09:09:21.625 054 12568.42 88.80 54750.85 88888.00 2014-02-23 09:09:21.750 054 12568.38 88.83 54750.88 88888.00 2014-02-23 09:09:21.875 054 12568.40 88.83 54750.85 88888.00 2014-02-23 09:09:22.000 054 12568.40 88.83 54750.82 88888.00 2014-02-23 09:09:22.125 054 12568.35 88.83 54750.82 88888.00 2014-02-23 09:09:22.250 054 12568.30 88.85 54750.80 88888.00 2014-02-23 09:09:22.375 054 12568.35 88.85 54750.80 88888.00 2014-02-23 09:09:22.500 054 12568.38 88.88 54750.80 88888.00 2014-02-23 09:09:22.625 054 12568.33 88.88 54750.80 88888.00 2014-02-23 09:09:22.750 054 12568.33 88.88 54750.82 88888.00 2014-02-23 09:09:22.875 054 12568.30 88.90 54750.82 88888.00 2014-02-23 09:09:23.000 054 12568.35 88.90 54750.82 88888.00 2014-02-23 09:09:23.125 054 12568.38 88.90 54750.80 88888.00 2014-02-23 09:09:23.250 054 12568.40 88.90 54750.80 88888.00 2014-02-23 09:09:23.375 054 12568.38 88.95 54750.82 88888.00 2014-02-23 09:09:23.500 054 12568.38 88.95 54750.82 88888.00 2014-02-23 09:09:23.625 054 12568.42 88.97 54750.82 88888.00 2014-02-23 09:09:23.750 054 12568.45 88.97 54750.82 88888.00 2014-02-23 09:09:23.875 054 12568.45 89.00 54750.82 88888.00 2014-02-23 09:09:24.000 054 12568.45 89.03 54750.82 88888.00 2014-02-23 09:09:24.125 054 12568.40 89.00 54750.82 88888.00 2014-02-23 09:09:24.250 054 12568.30 89.00 54750.85 88888.00 2014-02-23 09:09:24.375 054 12568.33 89.00 54750.82 88888.00 2014-02-23 09:09:24.500 054 12568.35 89.03 54750.82 88888.00 2014-02-23 09:09:24.625 054 12568.42 89.03 54750.80 88888.00 2014-02-23 09:09:24.750 054 12568.42 89.08 54750.80 88888.00 2014-02-23 09:09:24.875 054 12568.45 89.10 54750.82 88888.00 2014-02-23 09:09:25.000 054 12568.40 89.08 54750.80 88888.00 2014-02-23 09:09:25.125 054 12568.35 89.10 54750.80 88888.00 2014-02-23 09:09:25.250 054 12568.30 89.05 54750.78 88888.00 2014-02-23 09:09:25.375 054 12568.35 89.10 54750.80 88888.00 2014-02-23 09:09:25.500 054 12568.35 89.15 54750.75 88888.00 2014-02-23 09:09:25.625 054 12568.33 89.15 54750.78 88888.00 2014-02-23 09:09:25.750 054 12568.35 89.15 54750.80 88888.00 2014-02-23 09:09:25.875 054 12568.30 89.12 54750.80 88888.00 2014-02-23 09:09:26.000 054 12568.20 89.12 54750.78 88888.00 2014-02-23 09:09:26.125 054 12568.17 89.17 54750.78 88888.00 2014-02-23 09:09:26.250 054 12568.23 89.17 54750.80 88888.00 2014-02-23 09:09:26.375 054 12568.33 89.22 54750.82 88888.00 2014-02-23 09:09:26.500 054 12568.35 89.28 54750.82 88888.00 2014-02-23 09:09:26.625 054 12568.30 89.22 54750.80 88888.00 2014-02-23 09:09:26.750 054 12568.23 89.22 54750.75 88888.00 2014-02-23 09:09:26.875 054 12568.20 89.22 54750.72 88888.00 2014-02-23 09:09:27.000 054 12568.30 89.30 54750.78 88888.00 2014-02-23 09:09:27.125 054 12568.38 89.35 54750.80 88888.00 2014-02-23 09:09:27.250 054 12568.33 89.33 54750.80 88888.00 2014-02-23 09:09:27.375 054 12568.30 89.38 54750.82 88888.00 2014-02-23 09:09:27.500 054 12568.27 89.38 54750.82 88888.00 2014-02-23 09:09:27.625 054 12568.30 89.38 54750.82 88888.00 2014-02-23 09:09:27.750 054 12568.30 89.35 54750.80 88888.00 2014-02-23 09:09:27.875 054 12568.30 89.38 54750.82 88888.00 2014-02-23 09:09:28.000 054 12568.33 89.38 54750.80 88888.00 2014-02-23 09:09:28.125 054 12568.27 89.35 54750.80 88888.00 2014-02-23 09:09:28.250 054 12568.17 89.35 54750.78 88888.00 2014-02-23 09:09:28.375 054 12568.23 89.40 54750.80 88888.00 2014-02-23 09:09:28.500 054 12568.23 89.38 54750.80 88888.00 2014-02-23 09:09:28.625 054 12568.23 89.40 54750.80 88888.00 2014-02-23 09:09:28.750 054 12568.17 89.45 54750.80 88888.00 2014-02-23 09:09:28.875 054 12568.17 89.47 54750.80 88888.00 2014-02-23 09:09:29.000 054 12568.15 89.47 54750.78 88888.00 2014-02-23 09:09:29.125 054 12568.12 89.50 54750.78 88888.00 2014-02-23 09:09:29.250 054 12568.10 89.50 54750.80 88888.00 2014-02-23 09:09:29.375 054 12568.12 89.50 54750.80 88888.00 2014-02-23 09:09:29.500 054 12568.15 89.53 54750.78 88888.00 2014-02-23 09:09:29.625 054 12568.15 89.50 54750.78 88888.00 2014-02-23 09:09:29.750 054 12568.10 89.58 54750.78 88888.00 2014-02-23 09:09:29.875 054 12568.17 89.60 54750.82 88888.00 2014-02-23 09:09:30.000 054 12568.20 89.60 54750.82 88888.00 2014-02-23 09:09:30.125 054 12568.17 89.62 54750.85 88888.00 2014-02-23 09:09:30.250 054 12568.12 89.60 54750.85 88888.00 2014-02-23 09:09:30.375 054 12568.12 89.62 54750.85 88888.00 2014-02-23 09:09:30.500 054 12568.12 89.65 54750.85 88888.00 2014-02-23 09:09:30.625 054 12568.10 89.67 54750.85 88888.00 2014-02-23 09:09:30.750 054 12568.02 89.67 54750.82 88888.00 2014-02-23 09:09:30.875 054 12568.02 89.72 54750.82 88888.00 2014-02-23 09:09:31.000 054 12568.02 89.72 54750.82 88888.00 2014-02-23 09:09:31.125 054 12568.00 89.75 54750.85 88888.00 2014-02-23 09:09:31.250 054 12567.90 89.75 54750.80 88888.00 2014-02-23 09:09:31.375 054 12567.92 89.80 54750.85 88888.00 2014-02-23 09:09:31.500 054 12568.00 89.83 54750.82 88888.00 2014-02-23 09:09:31.625 054 12568.05 89.83 54750.82 88888.00 2014-02-23 09:09:31.750 054 12568.02 89.80 54750.82 88888.00 2014-02-23 09:09:31.875 054 12567.90 89.85 54750.82 88888.00 2014-02-23 09:09:32.000 054 12567.88 89.85 54750.85 88888.00 2014-02-23 09:09:32.125 054 12567.88 89.85 54750.85 88888.00 2014-02-23 09:09:32.250 054 12567.88 89.85 54750.85 88888.00 2014-02-23 09:09:32.375 054 12567.92 89.88 54750.82 88888.00 2014-02-23 09:09:32.500 054 12567.88 89.90 54750.85 88888.00 2014-02-23 09:09:32.625 054 12567.90 89.92 54750.88 88888.00 2014-02-23 09:09:32.750 054 12567.95 89.92 54750.88 88888.00 2014-02-23 09:09:32.875 054 12567.95 89.95 54750.85 88888.00 2014-02-23 09:09:33.000 054 12567.92 89.92 54750.82 88888.00 2014-02-23 09:09:33.125 054 12567.88 89.95 54750.80 88888.00 2014-02-23 09:09:33.250 054 12567.83 89.92 54750.80 88888.00 2014-02-23 09:09:33.375 054 12567.77 89.95 54750.82 88888.00 2014-02-23 09:09:33.500 054 12567.70 90.00 54750.82 88888.00 2014-02-23 09:09:33.625 054 12567.67 90.03 54750.82 88888.00 2014-02-23 09:09:33.750 054 12567.67 90.03 54750.85 88888.00 2014-02-23 09:09:33.875 054 12567.73 90.08 54750.88 88888.00 2014-02-23 09:09:34.000 054 12567.75 90.08 54750.85 88888.00 2014-02-23 09:09:34.125 054 12567.75 90.10 54750.85 88888.00 2014-02-23 09:09:34.250 054 12567.73 90.08 54750.85 88888.00 2014-02-23 09:09:34.375 054 12567.62 90.08 54750.82 88888.00 2014-02-23 09:09:34.500 054 12567.62 90.05 54750.80 88888.00 2014-02-23 09:09:34.625 054 12567.73 90.10 54750.82 88888.00 2014-02-23 09:09:34.750 054 12567.75 90.12 54750.85 88888.00 2014-02-23 09:09:34.875 054 12567.65 90.17 54750.85 88888.00 2014-02-23 09:09:35.000 054 12567.58 90.15 54750.82 88888.00 2014-02-23 09:09:35.125 054 12567.60 90.17 54750.82 88888.00 2014-02-23 09:09:35.250 054 12567.60 90.12 54750.82 88888.00 2014-02-23 09:09:35.375 054 12567.65 90.15 54750.82 88888.00 2014-02-23 09:09:35.500 054 12567.60 90.17 54750.85 88888.00 2014-02-23 09:09:35.625 054 12567.62 90.17 54750.88 88888.00 2014-02-23 09:09:35.750 054 12567.60 90.20 54750.85 88888.00 2014-02-23 09:09:35.875 054 12567.60 90.20 54750.82 88888.00 2014-02-23 09:09:36.000 054 12567.58 90.22 54750.80 88888.00 2014-02-23 09:09:36.125 054 12567.60 90.25 54750.80 88888.00 2014-02-23 09:09:36.250 054 12567.55 90.30 54750.85 88888.00 2014-02-23 09:09:36.375 054 12567.58 90.30 54750.85 88888.00 2014-02-23 09:09:36.500 054 12567.55 90.28 54750.85 88888.00 2014-02-23 09:09:36.625 054 12567.55 90.30 54750.82 88888.00 2014-02-23 09:09:36.750 054 12567.58 90.30 54750.82 88888.00 2014-02-23 09:09:36.875 054 12567.55 90.28 54750.82 88888.00 2014-02-23 09:09:37.000 054 12567.52 90.28 54750.85 88888.00 2014-02-23 09:09:37.125 054 12567.58 90.30 54750.88 88888.00 2014-02-23 09:09:37.250 054 12567.52 90.35 54750.88 88888.00 2014-02-23 09:09:37.375 054 12567.52 90.38 54750.88 88888.00 2014-02-23 09:09:37.500 054 12567.55 90.35 54750.82 88888.00 2014-02-23 09:09:37.625 054 12567.52 90.35 54750.85 88888.00 2014-02-23 09:09:37.750 054 12567.52 90.40 54750.85 88888.00 2014-02-23 09:09:37.875 054 12567.55 90.40 54750.82 88888.00 2014-02-23 09:09:38.000 054 12567.55 90.40 54750.82 88888.00 2014-02-23 09:09:38.125 054 12567.50 90.42 54750.85 88888.00 2014-02-23 09:09:38.250 054 12567.55 90.42 54750.88 88888.00 2014-02-23 09:09:38.375 054 12567.60 90.45 54750.88 88888.00 2014-02-23 09:09:38.500 054 12567.52 90.42 54750.82 88888.00 2014-02-23 09:09:38.625 054 12567.48 90.42 54750.82 88888.00 2014-02-23 09:09:38.750 054 12567.48 90.42 54750.82 88888.00 2014-02-23 09:09:38.875 054 12567.48 90.40 54750.82 88888.00 2014-02-23 09:09:39.000 054 12567.45 90.38 54750.80 88888.00 2014-02-23 09:09:39.125 054 12567.48 90.38 54750.85 88888.00 2014-02-23 09:09:39.250 054 12567.48 90.40 54750.85 88888.00 2014-02-23 09:09:39.375 054 12567.52 90.42 54750.85 88888.00 2014-02-23 09:09:39.500 054 12567.55 90.42 54750.82 88888.00 2014-02-23 09:09:39.625 054 12567.48 90.45 54750.82 88888.00 2014-02-23 09:09:39.750 054 12567.40 90.45 54750.82 88888.00 2014-02-23 09:09:39.875 054 12567.40 90.42 54750.85 88888.00 2014-02-23 09:09:40.000 054 12567.45 90.42 54750.80 88888.00 2014-02-23 09:09:40.125 054 12567.55 90.45 54750.85 88888.00 2014-02-23 09:09:40.250 054 12567.50 90.42 54750.82 88888.00 2014-02-23 09:09:40.375 054 12567.42 90.45 54750.82 88888.00 2014-02-23 09:09:40.500 054 12567.45 90.50 54750.85 88888.00 2014-02-23 09:09:40.625 054 12567.42 90.50 54750.88 88888.00 2014-02-23 09:09:40.750 054 12567.45 90.47 54750.85 88888.00 2014-02-23 09:09:40.875 054 12567.50 90.50 54750.85 88888.00 2014-02-23 09:09:41.000 054 12567.50 90.47 54750.80 88888.00 2014-02-23 09:09:41.125 054 12567.48 90.50 54750.80 88888.00 2014-02-23 09:09:41.250 054 12567.50 90.47 54750.80 88888.00 2014-02-23 09:09:41.375 054 12567.62 90.53 54750.80 88888.00 2014-02-23 09:09:41.500 054 12567.58 90.53 54750.82 88888.00 2014-02-23 09:09:41.625 054 12567.62 90.53 54750.80 88888.00 2014-02-23 09:09:41.750 054 12567.67 90.50 54750.80 88888.00 2014-02-23 09:09:41.875 054 12567.62 90.55 54750.82 88888.00 2014-02-23 09:09:42.000 054 12567.55 90.55 54750.82 88888.00 2014-02-23 09:09:42.125 054 12567.55 90.58 54750.85 88888.00 2014-02-23 09:09:42.250 054 12567.50 90.58 54750.80 88888.00 2014-02-23 09:09:42.375 054 12567.52 90.58 54750.78 88888.00 2014-02-23 09:09:42.500 054 12567.55 90.60 54750.80 88888.00 2014-02-23 09:09:42.625 054 12567.58 90.62 54750.82 88888.00 2014-02-23 09:09:42.750 054 12567.58 90.65 54750.82 88888.00 2014-02-23 09:09:42.875 054 12567.58 90.65 54750.82 88888.00 2014-02-23 09:09:43.000 054 12567.60 90.67 54750.82 88888.00 2014-02-23 09:09:43.125 054 12567.65 90.67 54750.82 88888.00 2014-02-23 09:09:43.250 054 12567.58 90.67 54750.82 88888.00 2014-02-23 09:09:43.375 054 12567.58 90.67 54750.80 88888.00 2014-02-23 09:09:43.500 054 12567.62 90.67 54750.80 88888.00 2014-02-23 09:09:43.625 054 12567.62 90.67 54750.80 88888.00 2014-02-23 09:09:43.750 054 12567.58 90.72 54750.82 88888.00 2014-02-23 09:09:43.875 054 12567.62 90.72 54750.82 88888.00 2014-02-23 09:09:44.000 054 12567.60 90.75 54750.80 88888.00 2014-02-23 09:09:44.125 054 12567.65 90.75 54750.78 88888.00 2014-02-23 09:09:44.250 054 12567.62 90.75 54750.78 88888.00 2014-02-23 09:09:44.375 054 12567.65 90.78 54750.78 88888.00 2014-02-23 09:09:44.500 054 12567.67 90.78 54750.78 88888.00 2014-02-23 09:09:44.625 054 12567.67 90.80 54750.80 88888.00 2014-02-23 09:09:44.750 054 12567.65 90.83 54750.80 88888.00 2014-02-23 09:09:44.875 054 12567.65 90.80 54750.80 88888.00 2014-02-23 09:09:45.000 054 12567.70 90.83 54750.80 88888.00 2014-02-23 09:09:45.125 054 12567.70 90.83 54750.80 88888.00 2014-02-23 09:09:45.250 054 12567.65 90.80 54750.80 88888.00 2014-02-23 09:09:45.375 054 12567.65 90.83 54750.78 88888.00 2014-02-23 09:09:45.500 054 12567.73 90.88 54750.78 88888.00 2014-02-23 09:09:45.625 054 12567.77 90.88 54750.80 88888.00 2014-02-23 09:09:45.750 054 12567.77 90.90 54750.80 88888.00 2014-02-23 09:09:45.875 054 12567.77 90.92 54750.82 88888.00 2014-02-23 09:09:46.000 054 12567.77 90.92 54750.78 88888.00 2014-02-23 09:09:46.125 054 12567.77 90.92 54750.75 88888.00 2014-02-23 09:09:46.250 054 12567.75 90.88 54750.78 88888.00 2014-02-23 09:09:46.375 054 12567.83 90.90 54750.80 88888.00 2014-02-23 09:09:46.500 054 12567.85 90.92 54750.82 88888.00 2014-02-23 09:09:46.625 054 12567.90 90.97 54750.82 88888.00 2014-02-23 09:09:46.750 054 12567.92 90.92 54750.78 88888.00 2014-02-23 09:09:46.875 054 12567.83 90.92 54750.75 88888.00 2014-02-23 09:09:47.000 054 12567.80 90.88 54750.72 88888.00 2014-02-23 09:09:47.125 054 12567.73 90.90 54750.75 88888.00 2014-02-23 09:09:47.250 054 12567.80 90.97 54750.78 88888.00 2014-02-23 09:09:47.375 054 12567.88 91.00 54750.75 88888.00 2014-02-23 09:09:47.500 054 12567.88 90.97 54750.72 88888.00 2014-02-23 09:09:47.625 054 12567.88 90.95 54750.75 88888.00 2014-02-23 09:09:47.750 054 12567.85 90.97 54750.78 88888.00 2014-02-23 09:09:47.875 054 12567.90 91.05 54750.78 88888.00 2014-02-23 09:09:48.000 054 12567.92 91.05 54750.78 88888.00 2014-02-23 09:09:48.125 054 12567.95 91.00 54750.78 88888.00 2014-02-23 09:09:48.250 054 12567.88 91.03 54750.75 88888.00 2014-02-23 09:09:48.375 054 12567.85 91.05 54750.78 88888.00 2014-02-23 09:09:48.500 054 12567.88 91.05 54750.75 88888.00 2014-02-23 09:09:48.625 054 12567.90 91.10 54750.78 88888.00 2014-02-23 09:09:48.750 054 12567.88 91.10 54750.78 88888.00 2014-02-23 09:09:48.875 054 12567.90 91.10 54750.78 88888.00 2014-02-23 09:09:49.000 054 12567.98 91.12 54750.75 88888.00 2014-02-23 09:09:49.125 054 12567.95 91.10 54750.72 88888.00 2014-02-23 09:09:49.250 054 12567.98 91.10 54750.75 88888.00 2014-02-23 09:09:49.375 054 12568.02 91.12 54750.75 88888.00 2014-02-23 09:09:49.500 054 12568.00 91.15 54750.75 88888.00 2014-02-23 09:09:49.625 054 12567.98 91.17 54750.78 88888.00 2014-02-23 09:09:49.750 054 12567.90 91.17 54750.72 88888.00 2014-02-23 09:09:49.875 054 12567.80 91.12 54750.72 88888.00 2014-02-23 09:09:50.000 054 12567.85 91.15 54750.72 88888.00 2014-02-23 09:09:50.125 054 12567.98 91.20 54750.78 88888.00 2014-02-23 09:09:50.250 054 12568.00 91.20 54750.78 88888.00 2014-02-23 09:09:50.375 054 12568.00 91.17 54750.72 88888.00 2014-02-23 09:09:50.500 054 12567.88 91.20 54750.75 88888.00 2014-02-23 09:09:50.625 054 12567.92 91.22 54750.75 88888.00 2014-02-23 09:09:50.750 054 12567.98 91.20 54750.75 88888.00 2014-02-23 09:09:50.875 054 12567.92 91.22 54750.75 88888.00 2014-02-23 09:09:51.000 054 12568.02 91.22 54750.78 88888.00 2014-02-23 09:09:51.125 054 12568.05 91.22 54750.78 88888.00 2014-02-23 09:09:51.250 054 12567.95 91.20 54750.78 88888.00 2014-02-23 09:09:51.375 054 12568.00 91.25 54750.78 88888.00 2014-02-23 09:09:51.500 054 12568.05 91.25 54750.78 88888.00 2014-02-23 09:09:51.625 054 12568.05 91.25 54750.75 88888.00 2014-02-23 09:09:51.750 054 12568.00 91.28 54750.75 88888.00 2014-02-23 09:09:51.875 054 12568.02 91.28 54750.75 88888.00 2014-02-23 09:09:52.000 054 12568.05 91.28 54750.75 88888.00 2014-02-23 09:09:52.125 054 12568.00 91.25 54750.72 88888.00 2014-02-23 09:09:52.250 054 12568.02 91.25 54750.78 88888.00 2014-02-23 09:09:52.375 054 12568.08 91.28 54750.80 88888.00 2014-02-23 09:09:52.500 054 12568.08 91.28 54750.80 88888.00 2014-02-23 09:09:52.625 054 12568.05 91.28 54750.82 88888.00 2014-02-23 09:09:52.750 054 12568.08 91.30 54750.82 88888.00 2014-02-23 09:09:52.875 054 12568.10 91.33 54750.82 88888.00 2014-02-23 09:09:53.000 054 12568.12 91.33 54750.78 88888.00 2014-02-23 09:09:53.125 054 12568.17 91.33 54750.78 88888.00 2014-02-23 09:09:53.250 054 12568.12 91.28 54750.78 88888.00 2014-02-23 09:09:53.375 054 12568.12 91.30 54750.80 88888.00 2014-02-23 09:09:53.500 054 12568.15 91.30 54750.80 88888.00 2014-02-23 09:09:53.625 054 12568.10 91.30 54750.78 88888.00 2014-02-23 09:09:53.750 054 12568.12 91.35 54750.80 88888.00 2014-02-23 09:09:53.875 054 12568.23 91.35 54750.82 88888.00 2014-02-23 09:09:54.000 054 12568.17 91.35 54750.78 88888.00 2014-02-23 09:09:54.125 054 12568.10 91.33 54750.78 88888.00 2014-02-23 09:09:54.250 054 12568.12 91.30 54750.80 88888.00 2014-02-23 09:09:54.375 054 12568.25 91.35 54750.78 88888.00 2014-02-23 09:09:54.500 054 12568.30 91.35 54750.80 88888.00 2014-02-23 09:09:54.625 054 12568.30 91.38 54750.82 88888.00 2014-02-23 09:09:54.750 054 12568.30 91.38 54750.82 88888.00 2014-02-23 09:09:54.875 054 12568.27 91.40 54750.82 88888.00 2014-02-23 09:09:55.000 054 12568.33 91.38 54750.80 88888.00 2014-02-23 09:09:55.125 054 12568.38 91.35 54750.80 88888.00 2014-02-23 09:09:55.250 054 12568.33 91.35 54750.82 88888.00 2014-02-23 09:09:55.375 054 12568.30 91.38 54750.82 88888.00 2014-02-23 09:09:55.500 054 12568.27 91.38 54750.80 88888.00 2014-02-23 09:09:55.625 054 12568.25 91.40 54750.82 88888.00 2014-02-23 09:09:55.750 054 12568.38 91.42 54750.82 88888.00 2014-02-23 09:09:55.875 054 12568.42 91.42 54750.82 88888.00 2014-02-23 09:09:56.000 054 12568.42 91.45 54750.80 88888.00 2014-02-23 09:09:56.125 054 12568.40 91.47 54750.80 88888.00 2014-02-23 09:09:56.250 054 12568.33 91.47 54750.82 88888.00 2014-02-23 09:09:56.375 054 12568.33 91.50 54750.82 88888.00 2014-02-23 09:09:56.500 054 12568.38 91.53 54750.82 88888.00 2014-02-23 09:09:56.625 054 12568.40 91.50 54750.82 88888.00 2014-02-23 09:09:56.750 054 12568.40 91.50 54750.82 88888.00 2014-02-23 09:09:56.875 054 12568.48 91.55 54750.85 88888.00 2014-02-23 09:09:57.000 054 12568.52 91.53 54750.80 88888.00 2014-02-23 09:09:57.125 054 12568.45 91.53 54750.80 88888.00 2014-02-23 09:09:57.250 054 12568.45 91.55 54750.82 88888.00 2014-02-23 09:09:57.375 054 12568.52 91.58 54750.80 88888.00 2014-02-23 09:09:57.500 054 12568.60 91.60 54750.82 88888.00 2014-02-23 09:09:57.625 054 12568.60 91.62 54750.82 88888.00 2014-02-23 09:09:57.750 054 12568.55 91.65 54750.80 88888.00 2014-02-23 09:09:57.875 054 12568.55 91.62 54750.80 88888.00 2014-02-23 09:09:58.000 054 12568.58 91.65 54750.78 88888.00 2014-02-23 09:09:58.125 054 12568.58 91.67 54750.80 88888.00 2014-02-23 09:09:58.250 054 12568.55 91.70 54750.82 88888.00 2014-02-23 09:09:58.375 054 12568.65 91.70 54750.82 88888.00 2014-02-23 09:09:58.500 054 12568.60 91.67 54750.82 88888.00 2014-02-23 09:09:58.625 054 12568.55 91.70 54750.80 88888.00 2014-02-23 09:09:58.750 054 12568.60 91.72 54750.80 88888.00 2014-02-23 09:09:58.875 054 12568.65 91.72 54750.80 88888.00 2014-02-23 09:09:59.000 054 12568.67 91.72 54750.80 88888.00 2014-02-23 09:09:59.125 054 12568.70 91.75 54750.80 88888.00 2014-02-23 09:09:59.250 054 12568.65 91.78 54750.82 88888.00 2014-02-23 09:09:59.375 054 12568.62 91.80 54750.82 88888.00 2014-02-23 09:09:59.500 054 12568.60 91.78 54750.80 88888.00 2014-02-23 09:09:59.625 054 12568.65 91.80 54750.85 88888.00 2014-02-23 09:09:59.750 054 12568.65 91.78 54750.82 88888.00 2014-02-23 09:09:59.875 054 12568.65 91.80 54750.82 88888.00 2014-02-23 09:10:00.000 054 12568.65 91.80 54750.82 88888.00 2014-02-23 09:10:00.125 054 12568.65 91.83 54750.82 88888.00 2014-02-23 09:10:00.250 054 12568.65 91.88 54750.85 88888.00 2014-02-23 09:10:00.375 054 12568.70 91.88 54750.85 88888.00 2014-02-23 09:10:00.500 054 12568.73 91.88 54750.85 88888.00 2014-02-23 09:10:00.625 054 12568.77 91.90 54750.82 88888.00 2014-02-23 09:10:00.750 054 12568.80 91.90 54750.82 88888.00 2014-02-23 09:10:00.875 054 12568.77 91.92 54750.82 88888.00 2014-02-23 09:10:01.000 054 12568.70 91.90 54750.85 88888.00 2014-02-23 09:10:01.125 054 12568.75 91.92 54750.85 88888.00 2014-02-23 09:10:01.250 054 12568.80 91.90 54750.82 88888.00 2014-02-23 09:10:01.375 054 12568.83 91.90 54750.85 88888.00 2014-02-23 09:10:01.500 054 12568.83 91.92 54750.88 88888.00 2014-02-23 09:10:01.625 054 12568.80 91.92 54750.88 88888.00 2014-02-23 09:10:01.750 054 12568.80 91.95 54750.85 88888.00 2014-02-23 09:10:01.875 054 12568.83 92.00 54750.85 88888.00 2014-02-23 09:10:02.000 054 12568.85 91.97 54750.82 88888.00 2014-02-23 09:10:02.125 054 12568.88 91.97 54750.85 88888.00 2014-02-23 09:10:02.250 054 12568.85 91.97 54750.85 88888.00 2014-02-23 09:10:02.375 054 12568.92 92.03 54750.85 88888.00 2014-02-23 09:10:02.500 054 12568.92 92.05 54750.88 88888.00 2014-02-23 09:10:02.625 054 12568.90 92.10 54750.90 88888.00 2014-02-23 09:10:02.750 054 12568.90 92.05 54750.90 88888.00 2014-02-23 09:10:02.875 054 12568.90 92.08 54750.88 88888.00 2014-02-23 09:10:03.000 054 12568.92 92.10 54750.88 88888.00 2014-02-23 09:10:03.125 054 12568.90 92.12 54750.90 88888.00 2014-02-23 09:10:03.250 054 12568.92 92.10 54750.90 88888.00 2014-02-23 09:10:03.375 054 12569.00 92.12 54750.90 88888.00 2014-02-23 09:10:03.500 054 12569.08 92.15 54750.88 88888.00 2014-02-23 09:10:03.625 054 12569.08 92.12 54750.90 88888.00 2014-02-23 09:10:03.750 054 12569.10 92.15 54750.90 88888.00 2014-02-23 09:10:03.875 054 12569.10 92.12 54750.88 88888.00 2014-02-23 09:10:04.000 054 12569.10 92.12 54750.88 88888.00 2014-02-23 09:10:04.125 054 12569.12 92.15 54750.88 88888.00 2014-02-23 09:10:04.250 054 12569.12 92.17 54750.88 88888.00 2014-02-23 09:10:04.375 054 12569.12 92.15 54750.85 88888.00 2014-02-23 09:10:04.500 054 12569.10 92.17 54750.88 88888.00 2014-02-23 09:10:04.625 054 12569.15 92.20 54750.90 88888.00 2014-02-23 09:10:04.750 054 12569.15 92.20 54750.90 88888.00 2014-02-23 09:10:04.875 054 12569.10 92.22 54750.90 88888.00 2014-02-23 09:10:05.000 054 12569.10 92.25 54750.90 88888.00 2014-02-23 09:10:05.125 054 12569.17 92.28 54750.93 88888.00 2014-02-23 09:10:05.250 054 12569.15 92.25 54750.90 88888.00 2014-02-23 09:10:05.375 054 12569.23 92.25 54750.90 88888.00 2014-02-23 09:10:05.500 054 12569.25 92.30 54750.88 88888.00 2014-02-23 09:10:05.625 054 12569.25 92.30 54750.90 88888.00 2014-02-23 09:10:05.750 054 12569.17 92.35 54750.88 88888.00 2014-02-23 09:10:05.875 054 12569.20 92.38 54750.90 88888.00 2014-02-23 09:10:06.000 054 12569.27 92.35 54750.88 88888.00 2014-02-23 09:10:06.125 054 12569.30 92.38 54750.93 88888.00 2014-02-23 09:10:06.250 054 12569.35 92.40 54750.93 88888.00 2014-02-23 09:10:06.375 054 12569.33 92.40 54750.93 88888.00 2014-02-23 09:10:06.500 054 12569.30 92.45 54750.93 88888.00 2014-02-23 09:10:06.625 054 12569.35 92.47 54750.93 88888.00 2014-02-23 09:10:06.750 054 12569.35 92.42 54750.90 88888.00 2014-02-23 09:10:06.875 054 12569.38 92.47 54750.90 88888.00 2014-02-23 09:10:07.000 054 12569.42 92.50 54750.93 88888.00 2014-02-23 09:10:07.125 054 12569.45 92.50 54751.00 88888.00 2014-02-23 09:10:07.250 054 12569.38 92.50 54750.97 88888.00 2014-02-23 09:10:07.375 054 12569.35 92.47 54750.95 88888.00 2014-02-23 09:10:07.500 054 12569.38 92.55 54750.95 88888.00 2014-02-23 09:10:07.625 054 12569.48 92.53 54750.93 88888.00 2014-02-23 09:10:07.750 054 12569.45 92.53 54750.93 88888.00 2014-02-23 09:10:07.875 054 12569.50 92.58 54750.93 88888.00 2014-02-23 09:10:08.000 054 12569.52 92.55 54750.93 88888.00 2014-02-23 09:10:08.125 054 12569.50 92.58 54750.95 88888.00 2014-02-23 09:10:08.250 054 12569.40 92.62 54750.93 88888.00 2014-02-23 09:10:08.375 054 12569.42 92.67 54750.93 88888.00 2014-02-23 09:10:08.500 054 12569.45 92.62 54750.93 88888.00 2014-02-23 09:10:08.625 054 12569.42 92.62 54750.90 88888.00 2014-02-23 09:10:08.750 054 12569.48 92.65 54750.93 88888.00 2014-02-23 09:10:08.875 054 12569.48 92.67 54750.95 88888.00 2014-02-23 09:10:09.000 054 12569.52 92.67 54750.97 88888.00 2014-02-23 09:10:09.125 054 12569.52 92.70 54750.97 88888.00 2014-02-23 09:10:09.250 054 12569.55 92.70 54750.95 88888.00 2014-02-23 09:10:09.375 054 12569.62 92.70 54750.95 88888.00 2014-02-23 09:10:09.500 054 12569.62 92.70 54750.95 88888.00 2014-02-23 09:10:09.625 054 12569.67 92.72 54750.97 88888.00 2014-02-23 09:10:09.750 054 12569.67 92.75 54751.00 88888.00 2014-02-23 09:10:09.875 054 12569.62 92.75 54751.00 88888.00 2014-02-23 09:10:10.000 054 12569.62 92.78 54751.00 88888.00 2014-02-23 09:10:10.125 054 12569.62 92.75 54751.00 88888.00 2014-02-23 09:10:10.250 054 12569.70 92.75 54751.00 88888.00 2014-02-23 09:10:10.375 054 12569.70 92.78 54751.00 88888.00 2014-02-23 09:10:10.500 054 12569.67 92.78 54751.00 88888.00 2014-02-23 09:10:10.625 054 12569.65 92.80 54751.03 88888.00 2014-02-23 09:10:10.750 054 12569.65 92.83 54751.03 88888.00 2014-02-23 09:10:10.875 054 12569.73 92.83 54751.03 88888.00 2014-02-23 09:10:11.000 054 12569.73 92.80 54751.03 88888.00 2014-02-23 09:10:11.125 054 12569.80 92.83 54751.03 88888.00 2014-02-23 09:10:11.250 054 12569.83 92.83 54751.00 88888.00 2014-02-23 09:10:11.375 054 12569.88 92.85 54751.00 88888.00 2014-02-23 09:10:11.500 054 12569.90 92.85 54751.03 88888.00 2014-02-23 09:10:11.625 054 12569.90 92.88 54751.03 88888.00 2014-02-23 09:10:11.750 054 12569.85 92.90 54751.05 88888.00 2014-02-23 09:10:11.875 054 12569.75 92.88 54751.05 88888.00 2014-02-23 09:10:12.000 054 12569.77 92.92 54751.03 88888.00 2014-02-23 09:10:12.125 054 12569.80 92.92 54751.03 88888.00 2014-02-23 09:10:12.250 054 12569.83 92.90 54751.03 88888.00 2014-02-23 09:10:12.375 054 12569.90 92.92 54751.00 88888.00 2014-02-23 09:10:12.500 054 12569.85 92.97 54751.05 88888.00 2014-02-23 09:10:12.625 054 12569.85 93.03 54751.05 88888.00 2014-02-23 09:10:12.750 054 12569.83 93.03 54751.05 88888.00 2014-02-23 09:10:12.875 054 12569.85 93.03 54751.05 88888.00 2014-02-23 09:10:13.000 054 12569.92 93.05 54751.05 88888.00 2014-02-23 09:10:13.125 054 12569.98 93.05 54751.10 88888.00 2014-02-23 09:10:13.250 054 12569.90 93.03 54751.10 88888.00 2014-02-23 09:10:13.375 054 12569.92 93.05 54751.10 88888.00 2014-02-23 09:10:13.500 054 12569.92 93.08 54751.07 88888.00 2014-02-23 09:10:13.625 054 12569.90 93.08 54751.10 88888.00 2014-02-23 09:10:13.750 054 12570.00 93.10 54751.12 88888.00 2014-02-23 09:10:13.875 054 12570.02 93.12 54751.12 88888.00 2014-02-23 09:10:14.000 054 12570.02 93.15 54751.10 88888.00 2014-02-23 09:10:14.125 054 12570.00 93.17 54751.12 88888.00 2014-02-23 09:10:14.250 054 12569.95 93.15 54751.12 88888.00 2014-02-23 09:10:14.375 054 12570.00 93.15 54751.12 88888.00 2014-02-23 09:10:14.500 054 12570.02 93.15 54751.15 88888.00 2014-02-23 09:10:14.625 054 12570.05 93.17 54751.15 88888.00 2014-02-23 09:10:14.750 054 12570.10 93.20 54751.12 88888.00 2014-02-23 09:10:14.875 054 12570.15 93.17 54751.12 88888.00 2014-02-23 09:10:15.000 054 12570.10 93.17 54751.15 88888.00 2014-02-23 09:10:15.125 054 12570.15 93.22 54751.12 88888.00 2014-02-23 09:10:15.250 054 12570.20 93.20 54751.15 88888.00 2014-02-23 09:10:15.375 054 12570.25 93.25 54751.18 88888.00 2014-02-23 09:10:15.500 054 12570.20 93.28 54751.15 88888.00 2014-02-23 09:10:15.625 054 12570.17 93.28 54751.18 88888.00 2014-02-23 09:10:15.750 054 12570.23 93.28 54751.18 88888.00 2014-02-23 09:10:15.875 054 12570.27 93.30 54751.18 88888.00 2014-02-23 09:10:16.000 054 12570.33 93.33 54751.18 88888.00 2014-02-23 09:10:16.125 054 12570.38 93.33 54751.20 88888.00 2014-02-23 09:10:16.250 054 12570.33 93.28 54751.18 88888.00 2014-02-23 09:10:16.375 054 12570.30 93.28 54751.20 88888.00 2014-02-23 09:10:16.500 054 12570.27 93.33 54751.20 88888.00 2014-02-23 09:10:16.625 054 12570.33 93.38 54751.20 88888.00 2014-02-23 09:10:16.750 054 12570.40 93.40 54751.22 88888.00 2014-02-23 09:10:16.875 054 12570.50 93.38 54751.25 88888.00 2014-02-23 09:10:17.000 054 12570.50 93.40 54751.22 88888.00 2014-02-23 09:10:17.125 054 12570.48 93.40 54751.25 88888.00 2014-02-23 09:10:17.250 054 12570.45 93.42 54751.25 88888.00 2014-02-23 09:10:17.375 054 12570.50 93.45 54751.25 88888.00 2014-02-23 09:10:17.500 054 12570.52 93.47 54751.22 88888.00 2014-02-23 09:10:17.625 054 12570.58 93.50 54751.22 88888.00 2014-02-23 09:10:17.750 054 12570.58 93.50 54751.22 88888.00 2014-02-23 09:10:17.875 054 12570.55 93.47 54751.22 88888.00 2014-02-23 09:10:18.000 054 12570.60 93.47 54751.22 88888.00 2014-02-23 09:10:18.125 054 12570.67 93.50 54751.20 88888.00 2014-02-23 09:10:18.250 054 12570.62 93.50 54751.22 88888.00 2014-02-23 09:10:18.375 054 12570.58 93.50 54751.22 88888.00 2014-02-23 09:10:18.500 054 12570.52 93.53 54751.25 88888.00 2014-02-23 09:10:18.625 054 12570.60 93.55 54751.25 88888.00 2014-02-23 09:10:18.750 054 12570.58 93.53 54751.28 88888.00 2014-02-23 09:10:18.875 054 12570.58 93.55 54751.28 88888.00 2014-02-23 09:10:19.000 054 12570.60 93.55 54751.28 88888.00 2014-02-23 09:10:19.125 054 12570.73 93.62 54751.35 88888.00 2014-02-23 09:10:19.250 054 12570.70 93.58 54751.35 88888.00 2014-02-23 09:10:19.375 054 12570.73 93.58 54751.32 88888.00 2014-02-23 09:10:19.500 054 12570.75 93.60 54751.32 88888.00 2014-02-23 09:10:19.625 054 12570.85 93.60 54751.32 88888.00 2014-02-23 09:10:19.750 054 12570.85 93.65 54751.38 88888.00 2014-02-23 09:10:19.875 054 12570.90 93.65 54751.38 88888.00 2014-02-23 09:10:20.000 054 12570.88 93.65 54751.35 88888.00 2014-02-23 09:10:20.125 054 12570.83 93.65 54751.35 88888.00 2014-02-23 09:10:20.250 054 12570.88 93.62 54751.32 88888.00 2014-02-23 09:10:20.375 054 12570.90 93.65 54751.35 88888.00 2014-02-23 09:10:20.500 054 12570.95 93.67 54751.38 88888.00 2014-02-23 09:10:20.625 054 12570.95 93.67 54751.35 88888.00 2014-02-23 09:10:20.750 054 12571.00 93.70 54751.32 88888.00 2014-02-23 09:10:20.875 054 12571.08 93.72 54751.32 88888.00 2014-02-23 09:10:21.000 054 12571.15 93.72 54751.30 88888.00 2014-02-23 09:10:21.125 054 12571.17 93.70 54751.32 88888.00 2014-02-23 09:10:21.250 054 12571.15 93.67 54751.35 88888.00 2014-02-23 09:10:21.375 054 12571.20 93.70 54751.32 88888.00 2014-02-23 09:10:21.500 054 12571.15 93.72 54751.32 88888.00 2014-02-23 09:10:21.625 054 12571.15 93.67 54751.35 88888.00 2014-02-23 09:10:21.750 054 12571.15 93.67 54751.35 88888.00 2014-02-23 09:10:21.875 054 12571.08 93.70 54751.38 88888.00 2014-02-23 09:10:22.000 054 12571.15 93.72 54751.40 88888.00 2014-02-23 09:10:22.125 054 12571.20 93.70 54751.40 88888.00 2014-02-23 09:10:22.250 054 12571.12 93.65 54751.40 88888.00 2014-02-23 09:10:22.375 054 12571.23 93.67 54751.40 88888.00 2014-02-23 09:10:22.500 054 12571.35 93.67 54751.40 88888.00 2014-02-23 09:10:22.625 054 12571.40 93.67 54751.45 88888.00 2014-02-23 09:10:22.750 054 12571.38 93.65 54751.45 88888.00 2014-02-23 09:10:22.875 054 12571.35 93.65 54751.43 88888.00 2014-02-23 09:10:23.000 054 12571.35 93.67 54751.45 88888.00 2014-02-23 09:10:23.125 054 12571.40 93.62 54751.45 88888.00 2014-02-23 09:10:23.250 054 12571.42 93.58 54751.47 88888.00 2014-02-23 09:10:23.375 054 12571.50 93.62 54751.45 88888.00 2014-02-23 09:10:23.500 054 12571.60 93.62 54751.43 88888.00 2014-02-23 09:10:23.625 054 12571.55 93.62 54751.45 88888.00 2014-02-23 09:10:23.750 054 12571.52 93.62 54751.47 88888.00 2014-02-23 09:10:23.875 054 12571.58 93.62 54751.47 88888.00 2014-02-23 09:10:24.000 054 12571.67 93.65 54751.47 88888.00 2014-02-23 09:10:24.125 054 12571.70 93.67 54751.47 88888.00 2014-02-23 09:10:24.250 054 12571.67 93.67 54751.47 88888.00 2014-02-23 09:10:24.375 054 12571.77 93.67 54751.47 88888.00 2014-02-23 09:10:24.500 054 12571.75 93.67 54751.50 88888.00 2014-02-23 09:10:24.625 054 12571.77 93.70 54751.50 88888.00 2014-02-23 09:10:24.750 054 12571.83 93.70 54751.53 88888.00 2014-02-23 09:10:24.875 054 12571.83 93.70 54751.57 88888.00 2014-02-23 09:10:25.000 054 12571.80 93.70 54751.53 88888.00 2014-02-23 09:10:25.125 054 12571.85 93.72 54751.53 88888.00 2014-02-23 09:10:25.250 054 12571.85 93.75 54751.55 88888.00 2014-02-23 09:10:25.375 054 12571.88 93.75 54751.55 88888.00 2014-02-23 09:10:25.500 054 12571.88 93.70 54751.57 88888.00 2014-02-23 09:10:25.625 054 12571.88 93.70 54751.55 88888.00 2014-02-23 09:10:25.750 054 12571.92 93.70 54751.55 88888.00 2014-02-23 09:10:25.875 054 12571.92 93.72 54751.57 88888.00 2014-02-23 09:10:26.000 054 12571.92 93.70 54751.57 88888.00 2014-02-23 09:10:26.125 054 12571.92 93.67 54751.60 88888.00 2014-02-23 09:10:26.250 054 12571.92 93.65 54751.60 88888.00 2014-02-23 09:10:26.375 054 12572.00 93.65 54751.60 88888.00 2014-02-23 09:10:26.500 054 12572.02 93.70 54751.62 88888.00 2014-02-23 09:10:26.625 054 12572.10 93.72 54751.62 88888.00 2014-02-23 09:10:26.750 054 12572.10 93.67 54751.60 88888.00 2014-02-23 09:10:26.875 054 12572.08 93.65 54751.60 88888.00 2014-02-23 09:10:27.000 054 12572.15 93.65 54751.62 88888.00 2014-02-23 09:10:27.125 054 12572.10 93.65 54751.68 88888.00 2014-02-23 09:10:27.250 054 12572.05 93.65 54751.62 88888.00 2014-02-23 09:10:27.375 054 12572.05 93.65 54751.60 88888.00 2014-02-23 09:10:27.500 054 12572.05 93.65 54751.68 88888.00 2014-02-23 09:10:27.625 054 12572.12 93.67 54751.70 88888.00 2014-02-23 09:10:27.750 054 12572.17 93.65 54751.68 88888.00 2014-02-23 09:10:27.875 054 12572.20 93.65 54751.65 88888.00 2014-02-23 09:10:28.000 054 12572.20 93.62 54751.65 88888.00 2014-02-23 09:10:28.125 054 12572.20 93.70 54751.72 88888.00 2014-02-23 09:10:28.250 054 12572.20 93.70 54751.72 88888.00 2014-02-23 09:10:28.375 054 12572.23 93.67 54751.72 88888.00 2014-02-23 09:10:28.500 054 12572.23 93.65 54751.72 88888.00 2014-02-23 09:10:28.625 054 12572.25 93.62 54751.75 88888.00 2014-02-23 09:10:28.750 054 12572.27 93.70 54751.72 88888.00 2014-02-23 09:10:28.875 054 12572.35 93.70 54751.70 88888.00 2014-02-23 09:10:29.000 054 12572.35 93.72 54751.75 88888.00 2014-02-23 09:10:29.125 054 12572.35 93.72 54751.78 88888.00 2014-02-23 09:10:29.250 054 12572.42 93.70 54751.78 88888.00 2014-02-23 09:10:29.375 054 12572.45 93.72 54751.78 88888.00 2014-02-23 09:10:29.500 054 12572.45 93.70 54751.78 88888.00 2014-02-23 09:10:29.625 054 12572.42 93.72 54751.80 88888.00 2014-02-23 09:10:29.750 054 12572.40 93.75 54751.80 88888.00 2014-02-23 09:10:29.875 054 12572.40 93.75 54751.82 88888.00 2014-02-23 09:10:30.000 054 12572.45 93.72 54751.82 88888.00 2014-02-23 09:10:30.125 054 12572.52 93.70 54751.88 88888.00 2014-02-23 09:10:30.250 054 12572.48 93.67 54751.85 88888.00 2014-02-23 09:10:30.375 054 12572.50 93.70 54751.88 88888.00 2014-02-23 09:10:30.500 054 12572.52 93.72 54751.90 88888.00 2014-02-23 09:10:30.625 054 12572.55 93.70 54751.88 88888.00 2014-02-23 09:10:30.750 054 12572.58 93.70 54751.88 88888.00 2014-02-23 09:10:30.875 054 12572.60 93.72 54751.90 88888.00 2014-02-23 09:10:31.000 054 12572.65 93.75 54751.88 88888.00 2014-02-23 09:10:31.125 054 12572.62 93.75 54751.93 88888.00 2014-02-23 09:10:31.250 054 12572.50 93.75 54751.93 88888.00 2014-02-23 09:10:31.375 054 12572.52 93.78 54751.97 88888.00 2014-02-23 09:10:31.500 054 12572.58 93.78 54751.97 88888.00 2014-02-23 09:10:31.625 054 12572.62 93.75 54751.97 88888.00 2014-02-23 09:10:31.750 054 12572.73 93.72 54751.97 88888.00 2014-02-23 09:10:31.875 054 12572.80 93.70 54751.95 88888.00 2014-02-23 09:10:32.000 054 12572.77 93.72 54751.97 88888.00 2014-02-23 09:10:32.125 054 12572.70 93.75 54752.00 88888.00 2014-02-23 09:10:32.250 054 12572.65 93.78 54752.03 88888.00 2014-02-23 09:10:32.375 054 12572.70 93.75 54751.97 88888.00 2014-02-23 09:10:32.500 054 12572.67 93.78 54752.03 88888.00 2014-02-23 09:10:32.625 054 12572.70 93.75 54752.03 88888.00 2014-02-23 09:10:32.750 054 12572.75 93.72 54752.05 88888.00 2014-02-23 09:10:32.875 054 12572.75 93.75 54752.07 88888.00 2014-02-23 09:10:33.000 054 12572.77 93.78 54752.05 88888.00 2014-02-23 09:10:33.125 054 12572.80 93.75 54752.05 88888.00 2014-02-23 09:10:33.250 054 12572.80 93.75 54752.05 88888.00 2014-02-23 09:10:33.375 054 12572.80 93.75 54752.07 88888.00 2014-02-23 09:10:33.500 054 12572.90 93.78 54752.05 88888.00 2014-02-23 09:10:33.625 054 12572.88 93.75 54752.05 88888.00 2014-02-23 09:10:33.750 054 12572.88 93.72 54752.07 88888.00 2014-02-23 09:10:33.875 054 12572.88 93.72 54752.10 88888.00 2014-02-23 09:10:34.000 054 12572.88 93.75 54752.10 88888.00 2014-02-23 09:10:34.125 054 12572.85 93.78 54752.12 88888.00 2014-02-23 09:10:34.250 054 12572.88 93.75 54752.12 88888.00 2014-02-23 09:10:34.375 054 12573.00 93.72 54752.12 88888.00 2014-02-23 09:10:34.500 054 12573.02 93.80 54752.15 88888.00 2014-02-23 09:10:34.625 054 12573.02 93.80 54752.15 88888.00 2014-02-23 09:10:34.750 054 12573.00 93.80 54752.15 88888.00 2014-02-23 09:10:34.875 054 12572.98 93.80 54752.18 88888.00 2014-02-23 09:10:35.000 054 12573.00 93.78 54752.15 88888.00 2014-02-23 09:10:35.125 054 12573.08 93.80 54752.20 88888.00 2014-02-23 09:10:35.250 054 12573.10 93.78 54752.22 88888.00 2014-02-23 09:10:35.375 054 12573.10 93.75 54752.20 88888.00 2014-02-23 09:10:35.500 054 12573.12 93.80 54752.22 88888.00 2014-02-23 09:10:35.625 054 12573.17 93.85 54752.22 88888.00 2014-02-23 09:10:35.750 054 12573.17 93.83 54752.22 88888.00 2014-02-23 09:10:35.875 054 12573.17 93.90 54752.25 88888.00 2014-02-23 09:10:36.000 054 12573.25 93.88 54752.25 88888.00 2014-02-23 09:10:36.125 054 12573.20 93.83 54752.30 88888.00 2014-02-23 09:10:36.250 054 12573.15 93.78 54752.25 88888.00 2014-02-23 09:10:36.375 054 12573.23 93.80 54752.30 88888.00 2014-02-23 09:10:36.500 054 12573.27 93.83 54752.32 88888.00 2014-02-23 09:10:36.625 054 12573.23 93.85 54752.35 88888.00 2014-02-23 09:10:36.750 054 12573.23 93.83 54752.35 88888.00 2014-02-23 09:10:36.875 054 12573.30 93.85 54752.32 88888.00 2014-02-23 09:10:37.000 054 12573.33 93.83 54752.35 88888.00 2014-02-23 09:10:37.125 054 12573.33 93.88 54752.38 88888.00 2014-02-23 09:10:37.250 054 12573.33 93.90 54752.35 88888.00 2014-02-23 09:10:37.375 054 12573.30 93.88 54752.35 88888.00 2014-02-23 09:10:37.500 054 12573.30 93.85 54752.38 88888.00 2014-02-23 09:10:37.625 054 12573.35 93.88 54752.40 88888.00 2014-02-23 09:10:37.750 054 12573.38 93.85 54752.43 88888.00 2014-02-23 09:10:37.875 054 12573.38 93.88 54752.43 88888.00 2014-02-23 09:10:38.000 054 12573.45 93.90 54752.43 88888.00 2014-02-23 09:10:38.125 054 12573.42 93.85 54752.40 88888.00 2014-02-23 09:10:38.250 054 12573.33 93.85 54752.45 88888.00 2014-02-23 09:10:38.375 054 12573.30 93.85 54752.43 88888.00 2014-02-23 09:10:38.500 054 12573.42 93.90 54752.45 88888.00 2014-02-23 09:10:38.625 054 12573.48 93.95 54752.50 88888.00 2014-02-23 09:10:38.750 054 12573.48 93.97 54752.53 88888.00 2014-02-23 09:10:38.875 054 12573.50 93.92 54752.47 88888.00 2014-02-23 09:10:39.000 054 12573.50 93.90 54752.47 88888.00 2014-02-23 09:10:39.125 054 12573.58 93.95 54752.50 88888.00 2014-02-23 09:10:39.250 054 12573.55 93.97 54752.53 88888.00 2014-02-23 09:10:39.375 054 12573.55 93.97 54752.50 88888.00 2014-02-23 09:10:39.500 054 12573.58 93.95 54752.50 88888.00 2014-02-23 09:10:39.625 054 12573.60 93.97 54752.50 88888.00 2014-02-23 09:10:39.750 054 12573.58 93.95 54752.55 88888.00 2014-02-23 09:10:39.875 054 12573.52 93.97 54752.55 88888.00 2014-02-23 09:10:40.000 054 12573.55 93.97 54752.55 88888.00 2014-02-23 09:10:40.125 054 12573.62 94.00 54752.57 88888.00 2014-02-23 09:10:40.250 054 12573.62 94.03 54752.57 88888.00 2014-02-23 09:10:40.375 054 12573.65 94.00 54752.57 88888.00 2014-02-23 09:10:40.500 054 12573.70 93.95 54752.57 88888.00 2014-02-23 09:10:40.625 054 12573.70 93.95 54752.60 88888.00 2014-02-23 09:10:40.750 054 12573.77 94.00 54752.62 88888.00 2014-02-23 09:10:40.875 054 12573.73 94.00 54752.68 88888.00 2014-02-23 09:10:41.000 054 12573.75 93.97 54752.65 88888.00 2014-02-23 09:10:41.125 054 12573.80 93.97 54752.68 88888.00 2014-02-23 09:10:41.250 054 12573.77 93.92 54752.68 88888.00 2014-02-23 09:10:41.375 054 12573.80 93.95 54752.65 88888.00 2014-02-23 09:10:41.500 054 12573.85 93.92 54752.65 88888.00 2014-02-23 09:10:41.625 054 12573.88 93.92 54752.68 88888.00 2014-02-23 09:10:41.750 054 12573.83 93.90 54752.70 88888.00 2014-02-23 09:10:41.875 054 12573.88 93.92 54752.70 88888.00 2014-02-23 09:10:42.000 054 12573.88 93.92 54752.68 88888.00 2014-02-23 09:10:42.125 054 12573.88 93.95 54752.70 88888.00 2014-02-23 09:10:42.250 054 12573.85 93.92 54752.70 88888.00 2014-02-23 09:10:42.375 054 12573.90 93.95 54752.72 88888.00 2014-02-23 09:10:42.500 054 12573.98 93.95 54752.75 88888.00 2014-02-23 09:10:42.625 054 12574.00 93.97 54752.75 88888.00 2014-02-23 09:10:42.750 054 12573.95 93.95 54752.75 88888.00 2014-02-23 09:10:42.875 054 12574.00 93.95 54752.78 88888.00 2014-02-23 09:10:43.000 054 12573.98 93.95 54752.78 88888.00 2014-02-23 09:10:43.125 054 12574.02 93.97 54752.82 88888.00 2014-02-23 09:10:43.250 054 12574.00 93.95 54752.80 88888.00 2014-02-23 09:10:43.375 054 12574.05 93.97 54752.82 88888.00 2014-02-23 09:10:43.500 054 12574.12 94.00 54752.80 88888.00 2014-02-23 09:10:43.625 054 12574.20 94.00 54752.82 88888.00 2014-02-23 09:10:43.750 054 12574.15 94.00 54752.82 88888.00 2014-02-23 09:10:43.875 054 12574.17 94.05 54752.85 88888.00 2014-02-23 09:10:44.000 054 12574.23 94.08 54752.82 88888.00 2014-02-23 09:10:44.125 054 12574.27 94.10 54752.85 88888.00 2014-02-23 09:10:44.250 054 12574.23 94.08 54752.88 88888.00 2014-02-23 09:10:44.375 054 12574.30 94.08 54752.88 88888.00 2014-02-23 09:10:44.500 054 12574.27 94.10 54752.88 88888.00 2014-02-23 09:10:44.625 054 12574.30 94.10 54752.90 88888.00 2014-02-23 09:10:44.750 054 12574.25 94.08 54752.90 88888.00 2014-02-23 09:10:44.875 054 12574.25 94.05 54752.90 88888.00 2014-02-23 09:10:45.000 054 12574.40 94.08 54752.93 88888.00 2014-02-23 09:10:45.125 054 12574.52 94.12 54752.93 88888.00 2014-02-23 09:10:45.250 054 12574.50 94.08 54752.93 88888.00 2014-02-23 09:10:45.375 054 12574.50 94.08 54752.95 88888.00 2014-02-23 09:10:45.500 054 12574.50 94.08 54752.90 88888.00 2014-02-23 09:10:45.625 054 12574.55 94.05 54752.95 88888.00 2014-02-23 09:10:45.750 054 12574.65 94.08 54752.95 88888.00 2014-02-23 09:10:45.875 054 12574.65 94.05 54752.97 88888.00 2014-02-23 09:10:46.000 054 12574.60 94.05 54752.97 88888.00 2014-02-23 09:10:46.125 054 12574.62 94.08 54752.97 88888.00 2014-02-23 09:10:46.250 054 12574.67 94.08 54752.97 88888.00 2014-02-23 09:10:46.375 054 12574.73 94.12 54752.95 88888.00 2014-02-23 09:10:46.500 054 12574.75 94.12 54752.97 88888.00 2014-02-23 09:10:46.625 054 12574.80 94.10 54753.03 88888.00 2014-02-23 09:10:46.750 054 12574.83 94.17 54753.03 88888.00 2014-02-23 09:10:46.875 054 12574.83 94.17 54753.03 88888.00 2014-02-23 09:10:47.000 054 12574.80 94.12 54753.00 88888.00 2014-02-23 09:10:47.125 054 12574.77 94.12 54753.03 88888.00 2014-02-23 09:10:47.250 054 12574.83 94.15 54753.10 88888.00 2014-02-23 09:10:47.375 054 12574.98 94.17 54753.10 88888.00 2014-02-23 09:10:47.500 054 12575.02 94.15 54753.10 88888.00 2014-02-23 09:10:47.625 054 12575.08 94.12 54753.07 88888.00 2014-02-23 09:10:47.750 054 12575.02 94.12 54753.12 88888.00 2014-02-23 09:10:47.875 054 12575.02 94.15 54753.07 88888.00 2014-02-23 09:10:48.000 054 12575.05 94.15 54753.15 88888.00 2014-02-23 09:10:48.125 054 12575.05 94.12 54753.15 88888.00 2014-02-23 09:10:48.250 054 12575.12 94.12 54753.12 88888.00 2014-02-23 09:10:48.375 054 12575.17 94.10 54753.15 88888.00 2014-02-23 09:10:48.500 054 12575.17 94.12 54753.15 88888.00 2014-02-23 09:10:48.625 054 12575.15 94.10 54753.18 88888.00 2014-02-23 09:10:48.750 054 12575.15 94.15 54753.20 88888.00 2014-02-23 09:10:48.875 054 12575.23 94.17 54753.20 88888.00 2014-02-23 09:10:49.000 054 12575.27 94.12 54753.22 88888.00 2014-02-23 09:10:49.125 054 12575.27 94.12 54753.20 88888.00 2014-02-23 09:10:49.250 054 12575.23 94.12 54753.28 88888.00 2014-02-23 09:10:49.375 054 12575.27 94.12 54753.25 88888.00 2014-02-23 09:10:49.500 054 12575.30 94.10 54753.22 88888.00 2014-02-23 09:10:49.625 054 12575.35 94.15 54753.25 88888.00 2014-02-23 09:10:49.750 054 12575.38 94.17 54753.28 88888.00 2014-02-23 09:10:49.875 054 12575.45 94.17 54753.28 88888.00 2014-02-23 09:10:50.000 054 12575.45 94.17 54753.30 88888.00 2014-02-23 09:10:50.125 054 12575.48 94.15 54753.28 88888.00 2014-02-23 09:10:50.250 054 12575.42 94.12 54753.30 88888.00 2014-02-23 09:10:50.375 054 12575.48 94.12 54753.32 88888.00 2014-02-23 09:10:50.500 054 12575.55 94.10 54753.35 88888.00 2014-02-23 09:10:50.625 054 12575.55 94.10 54753.35 88888.00 2014-02-23 09:10:50.750 054 12575.55 94.10 54753.35 88888.00 2014-02-23 09:10:50.875 054 12575.62 94.15 54753.35 88888.00 2014-02-23 09:10:51.000 054 12575.65 94.10 54753.32 88888.00 2014-02-23 09:10:51.125 054 12575.67 94.12 54753.35 88888.00 2014-02-23 09:10:51.250 054 12575.65 94.15 54753.35 88888.00 2014-02-23 09:10:51.375 054 12575.70 94.17 54753.38 88888.00 2014-02-23 09:10:51.500 054 12575.70 94.15 54753.40 88888.00 2014-02-23 09:10:51.625 054 12575.70 94.12 54753.43 88888.00 2014-02-23 09:10:51.750 054 12575.75 94.15 54753.45 88888.00 2014-02-23 09:10:51.875 054 12575.75 94.12 54753.43 88888.00 2014-02-23 09:10:52.000 054 12575.80 94.10 54753.45 88888.00 2014-02-23 09:10:52.125 054 12575.83 94.12 54753.47 88888.00 2014-02-23 09:10:52.250 054 12575.80 94.12 54753.53 88888.00 2014-02-23 09:10:52.375 054 12575.95 94.17 54753.53 88888.00 2014-02-23 09:10:52.500 054 12576.02 94.20 54753.53 88888.00 2014-02-23 09:10:52.625 054 12576.02 94.20 54753.47 88888.00 2014-02-23 09:10:52.750 054 12576.00 94.15 54753.53 88888.00 2014-02-23 09:10:52.875 054 12576.02 94.17 54753.57 88888.00 2014-02-23 09:10:53.000 054 12576.02 94.20 54753.57 88888.00 2014-02-23 09:10:53.125 054 12576.02 94.20 54753.57 88888.00 2014-02-23 09:10:53.250 054 12575.98 94.20 54753.57 88888.00 2014-02-23 09:10:53.375 054 12576.05 94.20 54753.57 88888.00 2014-02-23 09:10:53.500 054 12576.08 94.20 54753.57 88888.00 2014-02-23 09:10:53.625 054 12576.10 94.20 54753.62 88888.00 2014-02-23 09:10:53.750 054 12576.10 94.15 54753.62 88888.00 2014-02-23 09:10:53.875 054 12576.12 94.15 54753.62 88888.00 2014-02-23 09:10:54.000 054 12576.12 94.15 54753.65 88888.00 2014-02-23 09:10:54.125 054 12576.12 94.12 54753.62 88888.00 2014-02-23 09:10:54.250 054 12576.15 94.12 54753.62 88888.00 2014-02-23 09:10:54.375 054 12576.17 94.12 54753.65 88888.00 2014-02-23 09:10:54.500 054 12576.12 94.10 54753.68 88888.00 2014-02-23 09:10:54.625 054 12576.17 94.12 54753.68 88888.00 2014-02-23 09:10:54.750 054 12576.25 94.12 54753.70 88888.00 2014-02-23 09:10:54.875 054 12576.33 94.15 54753.70 88888.00 2014-02-23 09:10:55.000 054 12576.35 94.12 54753.68 88888.00 2014-02-23 09:10:55.125 054 12576.40 94.10 54753.70 88888.00 2014-02-23 09:10:55.250 054 12576.38 94.10 54753.75 88888.00 2014-02-23 09:10:55.375 054 12576.48 94.15 54753.75 88888.00 2014-02-23 09:10:55.500 054 12576.50 94.20 54753.78 88888.00 2014-02-23 09:10:55.625 054 12576.42 94.17 54753.78 88888.00 2014-02-23 09:10:55.750 054 12576.38 94.15 54753.78 88888.00 2014-02-23 09:10:55.875 054 12576.38 94.12 54753.78 88888.00 2014-02-23 09:10:56.000 054 12576.45 94.12 54753.78 88888.00 2014-02-23 09:10:56.125 054 12576.48 94.15 54753.82 88888.00 2014-02-23 09:10:56.250 054 12576.45 94.15 54753.88 88888.00 2014-02-23 09:10:56.375 054 12576.48 94.17 54753.88 88888.00 2014-02-23 09:10:56.500 054 12576.48 94.15 54753.90 88888.00 2014-02-23 09:10:56.625 054 12576.45 94.15 54753.88 88888.00 2014-02-23 09:10:56.750 054 12576.45 94.17 54753.88 88888.00 2014-02-23 09:10:56.875 054 12576.50 94.20 54753.90 88888.00 2014-02-23 09:10:57.000 054 12576.50 94.15 54753.95 88888.00 2014-02-23 09:10:57.125 054 12576.45 94.12 54753.95 88888.00 2014-02-23 09:10:57.250 054 12576.42 94.10 54753.97 88888.00 2014-02-23 09:10:57.375 054 12576.50 94.12 54753.97 88888.00 2014-02-23 09:10:57.500 054 12576.50 94.10 54753.97 88888.00 2014-02-23 09:10:57.625 054 12576.42 94.12 54754.00 88888.00 2014-02-23 09:10:57.750 054 12576.45 94.12 54754.03 88888.00 2014-02-23 09:10:57.875 054 12576.48 94.15 54754.03 88888.00 2014-02-23 09:10:58.000 054 12576.48 94.12 54754.03 88888.00 2014-02-23 09:10:58.125 054 12576.52 94.08 54754.05 88888.00 2014-02-23 09:10:58.250 054 12576.60 94.12 54754.05 88888.00 2014-02-23 09:10:58.375 054 12576.62 94.12 54754.07 88888.00 2014-02-23 09:10:58.500 054 12576.60 94.15 54754.07 88888.00 2014-02-23 09:10:58.625 054 12576.58 94.15 54754.12 88888.00 2014-02-23 09:10:58.750 054 12576.60 94.12 54754.12 88888.00 2014-02-23 09:10:58.875 054 12576.58 94.10 54754.12 88888.00 2014-02-23 09:10:59.000 054 12576.60 94.12 54754.18 88888.00 2014-02-23 09:10:59.125 054 12576.70 94.15 54754.20 88888.00 2014-02-23 09:10:59.250 054 12576.65 94.15 54754.20 88888.00 2014-02-23 09:10:59.375 054 12576.62 94.17 54754.22 88888.00 2014-02-23 09:10:59.500 054 12576.67 94.15 54754.25 88888.00 2014-02-23 09:10:59.625 054 12576.65 94.15 54754.25 88888.00 2014-02-23 09:10:59.750 054 12576.58 94.15 54754.25 88888.00 2014-02-23 09:10:59.875 054 12576.60 94.15 54754.25 88888.00 2014-02-23 09:11:00.000 054 12576.58 94.17 54754.25 88888.00 2014-02-23 09:11:00.125 054 12576.60 94.20 54754.30 88888.00 2014-02-23 09:11:00.250 054 12576.62 94.20 54754.35 88888.00 2014-02-23 09:11:00.375 054 12576.67 94.17 54754.32 88888.00 2014-02-23 09:11:00.500 054 12576.65 94.12 54754.35 88888.00 2014-02-23 09:11:00.625 054 12576.58 94.17 54754.35 88888.00 2014-02-23 09:11:00.750 054 12576.58 94.17 54754.35 88888.00 2014-02-23 09:11:00.875 054 12576.58 94.17 54754.38 88888.00 2014-02-23 09:11:01.000 054 12576.55 94.22 54754.40 88888.00 2014-02-23 09:11:01.125 054 12576.58 94.25 54754.40 88888.00 2014-02-23 09:11:01.250 054 12576.50 94.17 54754.38 88888.00 2014-02-23 09:11:01.375 054 12576.50 94.20 54754.38 88888.00 2014-02-23 09:11:01.500 054 12576.50 94.22 54754.43 88888.00 2014-02-23 09:11:01.625 054 12576.50 94.25 54754.47 88888.00 2014-02-23 09:11:01.750 054 12576.50 94.25 54754.47 88888.00 2014-02-23 09:11:01.875 054 12576.52 94.25 54754.47 88888.00 2014-02-23 09:11:02.000 054 12576.50 94.20 54754.45 88888.00 2014-02-23 09:11:02.125 054 12576.48 94.20 54754.50 88888.00 2014-02-23 09:11:02.250 054 12576.45 94.20 54754.53 88888.00 2014-02-23 09:11:02.375 054 12576.58 94.25 54754.55 88888.00 2014-02-23 09:11:02.500 054 12576.55 94.22 54754.55 88888.00 2014-02-23 09:11:02.625 054 12576.48 94.20 54754.55 88888.00 2014-02-23 09:11:02.750 054 12576.45 94.20 54754.55 88888.00 2014-02-23 09:11:02.875 054 12576.52 94.25 54754.57 88888.00 2014-02-23 09:11:03.000 054 12576.58 94.22 54754.60 88888.00 2014-02-23 09:11:03.125 054 12576.60 94.28 54754.65 88888.00 2014-02-23 09:11:03.250 054 12576.55 94.28 54754.68 88888.00 2014-02-23 09:11:03.375 054 12576.58 94.30 54754.68 88888.00 2014-02-23 09:11:03.500 054 12576.52 94.30 54754.65 88888.00 2014-02-23 09:11:03.625 054 12576.50 94.28 54754.68 88888.00 2014-02-23 09:11:03.750 054 12576.50 94.25 54754.65 88888.00 2014-02-23 09:11:03.875 054 12576.42 94.28 54754.70 88888.00 2014-02-23 09:11:04.000 054 12576.48 94.33 54754.68 88888.00 2014-02-23 09:11:04.125 054 12576.48 94.33 54754.75 88888.00 2014-02-23 09:11:04.250 054 12576.50 94.30 54754.78 88888.00 2014-02-23 09:11:04.375 054 12576.55 94.38 54754.80 88888.00 2014-02-23 09:11:04.500 054 12576.50 94.35 54754.78 88888.00 2014-02-23 09:11:04.625 054 12576.48 94.35 54754.78 88888.00 2014-02-23 09:11:04.750 054 12576.48 94.40 54754.85 88888.00 2014-02-23 09:11:04.875 054 12576.42 94.40 54754.85 88888.00 2014-02-23 09:11:05.000 054 12576.42 94.40 54754.88 88888.00 2014-02-23 09:11:05.125 054 12576.42 94.40 54754.88 88888.00 2014-02-23 09:11:05.250 054 12576.48 94.40 54754.88 88888.00 2014-02-23 09:11:05.375 054 12576.50 94.42 54754.90 88888.00 2014-02-23 09:11:05.500 054 12576.42 94.42 54754.90 88888.00 2014-02-23 09:11:05.625 054 12576.40 94.42 54754.95 88888.00 2014-02-23 09:11:05.750 054 12576.33 94.42 54754.97 88888.00 2014-02-23 09:11:05.875 054 12576.23 94.40 54754.97 88888.00 2014-02-23 09:11:06.000 054 12576.33 94.42 54754.97 88888.00 2014-02-23 09:11:06.125 054 12576.33 94.45 54754.93 88888.00 2014-02-23 09:11:06.250 054 12576.27 94.45 54754.97 88888.00 2014-02-23 09:11:06.375 054 12576.35 94.45 54755.00 88888.00 2014-02-23 09:11:06.500 054 12576.35 94.45 54755.05 88888.00 2014-02-23 09:11:06.625 054 12576.35 94.50 54755.05 88888.00 2014-02-23 09:11:06.750 054 12576.30 94.53 54755.07 88888.00 2014-02-23 09:11:06.875 054 12576.27 94.55 54755.10 88888.00 2014-02-23 09:11:07.000 054 12576.27 94.53 54755.07 88888.00 2014-02-23 09:11:07.125 054 12576.23 94.53 54755.10 88888.00 2014-02-23 09:11:07.250 054 12576.23 94.55 54755.18 88888.00 2014-02-23 09:11:07.375 054 12576.25 94.60 54755.18 88888.00 2014-02-23 09:11:07.500 054 12576.23 94.60 54755.22 88888.00 2014-02-23 09:11:07.625 054 12576.17 94.58 54755.22 88888.00 2014-02-23 09:11:07.750 054 12576.20 94.55 54755.20 88888.00 2014-02-23 09:11:07.875 054 12576.20 94.55 54755.20 88888.00 2014-02-23 09:11:08.000 054 12576.17 94.58 54755.25 88888.00 2014-02-23 09:11:08.125 054 12576.23 94.60 54755.28 88888.00 2014-02-23 09:11:08.250 054 12576.17 94.62 54755.30 88888.00 2014-02-23 09:11:08.375 054 12576.17 94.62 54755.30 88888.00 2014-02-23 09:11:08.500 054 12576.17 94.62 54755.30 88888.00 2014-02-23 09:11:08.625 054 12576.17 94.62 54755.32 88888.00 2014-02-23 09:11:08.750 054 12576.17 94.58 54755.35 88888.00 2014-02-23 09:11:08.875 054 12576.17 94.58 54755.32 88888.00 2014-02-23 09:11:09.000 054 12576.17 94.60 54755.30 88888.00 2014-02-23 09:11:09.125 054 12576.10 94.60 54755.35 88888.00 2014-02-23 09:11:09.250 054 12576.08 94.60 54755.40 88888.00 2014-02-23 09:11:09.375 054 12576.17 94.65 54755.43 88888.00 2014-02-23 09:11:09.500 054 12576.17 94.65 54755.43 88888.00 2014-02-23 09:11:09.625 054 12576.12 94.65 54755.40 88888.00 2014-02-23 09:11:09.750 054 12576.12 94.62 54755.43 88888.00 2014-02-23 09:11:09.875 054 12576.10 94.67 54755.47 88888.00 2014-02-23 09:11:10.000 054 12576.08 94.67 54755.45 88888.00 2014-02-23 09:11:10.125 054 12576.05 94.67 54755.50 88888.00 2014-02-23 09:11:10.250 054 12576.02 94.67 54755.50 88888.00 2014-02-23 09:11:10.375 054 12576.05 94.70 54755.47 88888.00 2014-02-23 09:11:10.500 054 12576.08 94.70 54755.53 88888.00 2014-02-23 09:11:10.625 054 12576.12 94.70 54755.53 88888.00 2014-02-23 09:11:10.750 054 12576.10 94.72 54755.55 88888.00 2014-02-23 09:11:10.875 054 12576.12 94.75 54755.60 88888.00 2014-02-23 09:11:11.000 054 12576.23 94.75 54755.57 88888.00 2014-02-23 09:11:11.125 054 12576.25 94.80 54755.60 88888.00 2014-02-23 09:11:11.250 054 12576.23 94.78 54755.62 88888.00 2014-02-23 09:11:11.375 054 12576.23 94.78 54755.60 88888.00 2014-02-23 09:11:11.500 054 12576.17 94.75 54755.62 88888.00 2014-02-23 09:11:11.625 054 12576.20 94.75 54755.65 88888.00 2014-02-23 09:11:11.750 054 12576.25 94.78 54755.65 88888.00 2014-02-23 09:11:11.875 054 12576.25 94.83 54755.68 88888.00 2014-02-23 09:11:12.000 054 12576.25 94.83 54755.68 88888.00 2014-02-23 09:11:12.125 054 12576.23 94.85 54755.68 88888.00 2014-02-23 09:11:12.250 054 12576.20 94.88 54755.68 88888.00 2014-02-23 09:11:12.375 054 12576.20 94.92 54755.68 88888.00 2014-02-23 09:11:12.500 054 12576.20 94.95 54755.70 88888.00 2014-02-23 09:11:12.625 054 12576.20 94.92 54755.72 88888.00 2014-02-23 09:11:12.750 054 12576.17 94.90 54755.72 88888.00 2014-02-23 09:11:12.875 054 12576.08 94.90 54755.72 88888.00 2014-02-23 09:11:13.000 054 12576.02 94.90 54755.70 88888.00 2014-02-23 09:11:13.125 054 12576.08 94.92 54755.75 88888.00 2014-02-23 09:11:13.250 054 12576.12 94.92 54755.78 88888.00 2014-02-23 09:11:13.375 054 12576.15 94.92 54755.78 88888.00 2014-02-23 09:11:13.500 054 12576.12 94.92 54755.82 88888.00 2014-02-23 09:11:13.625 054 12576.10 94.92 54755.80 88888.00 2014-02-23 09:11:13.750 054 12576.15 94.95 54755.82 88888.00 2014-02-23 09:11:13.875 054 12576.15 94.92 54755.88 88888.00 2014-02-23 09:11:14.000 054 12576.17 94.92 54755.85 88888.00 2014-02-23 09:11:14.125 054 12576.25 94.92 54755.90 88888.00 2014-02-23 09:11:14.250 054 12576.27 94.92 54755.90 88888.00 2014-02-23 09:11:14.375 054 12576.27 94.92 54755.88 88888.00 2014-02-23 09:11:14.500 054 12576.25 94.90 54755.90 88888.00 2014-02-23 09:11:14.625 054 12576.25 94.90 54755.88 88888.00 2014-02-23 09:11:14.750 054 12576.25 94.92 54755.93 88888.00 2014-02-23 09:11:14.875 054 12576.25 94.97 54755.97 88888.00 2014-02-23 09:11:15.000 054 12576.20 95.00 54755.95 88888.00 2014-02-23 09:11:15.125 054 12576.20 95.03 54755.95 88888.00 2014-02-23 09:11:15.250 054 12576.15 94.97 54755.95 88888.00 2014-02-23 09:11:15.375 054 12576.20 94.97 54755.93 88888.00 2014-02-23 09:11:15.500 054 12576.23 94.97 54755.97 88888.00 2014-02-23 09:11:15.625 054 12576.20 95.00 54756.00 88888.00 2014-02-23 09:11:15.750 054 12576.17 95.03 54755.97 88888.00 2014-02-23 09:11:15.875 054 12576.20 95.08 54756.00 88888.00 2014-02-23 09:11:16.000 054 12576.20 95.05 54756.00 88888.00 2014-02-23 09:11:16.125 054 12576.15 95.10 54756.03 88888.00 2014-02-23 09:11:16.250 054 12576.12 95.08 54756.05 88888.00 2014-02-23 09:11:16.375 054 12576.15 95.10 54756.05 88888.00 2014-02-23 09:11:16.500 054 12576.20 95.12 54756.05 88888.00 2014-02-23 09:11:16.625 054 12576.20 95.10 54756.05 88888.00 2014-02-23 09:11:16.750 054 12576.17 95.10 54756.07 88888.00 2014-02-23 09:11:16.875 054 12576.20 95.10 54756.07 88888.00 2014-02-23 09:11:17.000 054 12576.23 95.08 54756.07 88888.00 2014-02-23 09:11:17.125 054 12576.17 95.12 54756.12 88888.00 2014-02-23 09:11:17.250 054 12576.23 95.12 54756.12 88888.00 2014-02-23 09:11:17.375 054 12576.27 95.12 54756.12 88888.00 2014-02-23 09:11:17.500 054 12576.25 95.15 54756.15 88888.00 2014-02-23 09:11:17.625 054 12576.27 95.12 54756.15 88888.00 2014-02-23 09:11:17.750 054 12576.27 95.12 54756.18 88888.00 2014-02-23 09:11:17.875 054 12576.25 95.08 54756.20 88888.00 2014-02-23 09:11:18.000 054 12576.20 95.05 54756.20 88888.00 2014-02-23 09:11:18.125 054 12576.15 95.08 54756.22 88888.00 2014-02-23 09:11:18.250 054 12576.20 95.10 54756.25 88888.00 2014-02-23 09:11:18.375 054 12576.25 95.12 54756.25 88888.00 2014-02-23 09:11:18.500 054 12576.20 95.10 54756.22 88888.00 2014-02-23 09:11:18.625 054 12576.17 95.08 54756.22 88888.00 2014-02-23 09:11:18.750 054 12576.20 95.10 54756.25 88888.00 2014-02-23 09:11:18.875 054 12576.27 95.12 54756.30 88888.00 2014-02-23 09:11:19.000 054 12576.25 95.10 54756.30 88888.00 2014-02-23 09:11:19.125 054 12576.17 95.10 54756.32 88888.00 2014-02-23 09:11:19.250 054 12576.17 95.12 54756.32 88888.00 2014-02-23 09:11:19.375 054 12576.17 95.12 54756.38 88888.00 2014-02-23 09:11:19.500 054 12576.17 95.15 54756.38 88888.00 2014-02-23 09:11:19.625 054 12576.15 95.15 54756.35 88888.00 2014-02-23 09:11:19.750 054 12576.15 95.15 54756.38 88888.00 2014-02-23 09:11:19.875 054 12576.17 95.15 54756.40 88888.00 2014-02-23 09:11:20.000 054 12576.17 95.17 54756.43 88888.00 2014-02-23 09:11:20.125 054 12576.10 95.17 54756.47 88888.00 2014-02-23 09:11:20.250 054 12576.10 95.17 54756.45 88888.00 2014-02-23 09:11:20.375 054 12576.15 95.17 54756.47 88888.00 2014-02-23 09:11:20.500 054 12576.12 95.20 54756.50 88888.00 2014-02-23 09:11:20.625 054 12576.10 95.17 54756.47 88888.00 2014-02-23 09:11:20.750 054 12576.12 95.17 54756.47 88888.00 2014-02-23 09:11:20.875 054 12576.08 95.20 54756.45 88888.00 2014-02-23 09:11:21.000 054 12576.12 95.17 54756.45 88888.00 2014-02-23 09:11:21.125 054 12576.10 95.17 54756.47 88888.00 2014-02-23 09:11:21.250 054 12576.08 95.15 54756.47 88888.00 2014-02-23 09:11:21.375 054 12576.08 95.17 54756.45 88888.00 2014-02-23 09:11:21.500 054 12576.15 95.22 54756.45 88888.00 2014-02-23 09:11:21.625 054 12576.25 95.22 54756.47 88888.00 2014-02-23 09:11:21.750 054 12576.33 95.22 54756.50 88888.00 2014-02-23 09:11:21.875 054 12576.23 95.25 54756.47 88888.00 2014-02-23 09:11:22.000 054 12576.15 95.25 54756.50 88888.00 2014-02-23 09:11:22.125 054 12576.23 95.25 54756.53 88888.00 2014-02-23 09:11:22.250 054 12576.30 95.25 54756.53 88888.00 2014-02-23 09:11:22.375 054 12576.30 95.28 54756.53 88888.00 2014-02-23 09:11:22.500 054 12576.23 95.30 54756.50 88888.00 2014-02-23 09:11:22.625 054 12576.27 95.30 54756.55 88888.00 2014-02-23 09:11:22.750 054 12576.33 95.30 54756.60 88888.00 2014-02-23 09:11:22.875 054 12576.38 95.35 54756.62 88888.00 2014-02-23 09:11:23.000 054 12576.33 95.38 54756.60 88888.00 2014-02-23 09:11:23.125 054 12576.30 95.40 54756.62 88888.00 2014-02-23 09:11:23.250 054 12576.33 95.38 54756.60 88888.00 2014-02-23 09:11:23.375 054 12576.48 95.42 54756.60 88888.00 2014-02-23 09:11:23.500 054 12576.52 95.45 54756.62 88888.00 2014-02-23 09:11:23.625 054 12576.55 95.50 54756.62 88888.00 2014-02-23 09:11:23.750 054 12576.60 95.47 54756.62 88888.00 2014-02-23 09:11:23.875 054 12576.60 95.47 54756.62 88888.00 2014-02-23 09:11:24.000 054 12576.60 95.53 54756.62 88888.00 2014-02-23 09:11:24.125 054 12576.67 95.55 54756.65 88888.00 2014-02-23 09:11:24.250 054 12576.70 95.55 54756.68 88888.00 2014-02-23 09:11:24.375 054 12576.67 95.55 54756.62 88888.00 2014-02-23 09:11:24.500 054 12576.60 95.55 54756.62 88888.00 2014-02-23 09:11:24.625 054 12576.62 95.58 54756.60 88888.00 2014-02-23 09:11:24.750 054 12576.70 95.60 54756.65 88888.00 2014-02-23 09:11:24.875 054 12576.73 95.65 54756.68 88888.00 2014-02-23 09:11:25.000 054 12576.77 95.67 54756.65 88888.00 2014-02-23 09:11:25.125 054 12576.77 95.70 54756.68 88888.00 2014-02-23 09:11:25.250 054 12576.83 95.72 54756.72 88888.00 2014-02-23 09:11:25.375 054 12576.90 95.78 54756.72 88888.00 2014-02-23 09:11:25.500 054 12576.85 95.80 54756.75 88888.00 2014-02-23 09:11:25.625 054 12576.83 95.83 54756.72 88888.00 2014-02-23 09:11:25.750 054 12576.80 95.83 54756.70 88888.00 2014-02-23 09:11:25.875 054 12576.88 95.83 54756.72 88888.00 2014-02-23 09:11:26.000 054 12576.90 95.85 54756.70 88888.00 2014-02-23 09:11:26.125 054 12576.85 95.85 54756.72 88888.00 2014-02-23 09:11:26.250 054 12576.80 95.83 54756.75 88888.00 2014-02-23 09:11:26.375 054 12576.85 95.90 54756.75 88888.00 2014-02-23 09:11:26.500 054 12576.90 95.90 54756.75 88888.00 2014-02-23 09:11:26.625 054 12576.90 95.88 54756.78 88888.00 2014-02-23 09:11:26.750 054 12576.88 95.92 54756.78 88888.00 2014-02-23 09:11:26.875 054 12576.85 95.97 54756.80 88888.00 2014-02-23 09:11:27.000 054 12576.88 95.95 54756.80 88888.00 2014-02-23 09:11:27.125 054 12576.90 95.90 54756.82 88888.00 2014-02-23 09:11:27.250 054 12576.88 95.85 54756.82 88888.00 2014-02-23 09:11:27.375 054 12576.88 95.88 54756.80 88888.00 2014-02-23 09:11:27.500 054 12576.80 95.88 54756.80 88888.00 2014-02-23 09:11:27.625 054 12576.77 95.88 54756.85 88888.00 2014-02-23 09:11:27.750 054 12576.77 95.90 54756.85 88888.00 2014-02-23 09:11:27.875 054 12576.77 95.88 54756.82 88888.00 2014-02-23 09:11:28.000 054 12576.75 95.85 54756.85 88888.00 2014-02-23 09:11:28.125 054 12576.73 95.88 54756.85 88888.00 2014-02-23 09:11:28.250 054 12576.75 95.85 54756.88 88888.00 2014-02-23 09:11:28.375 054 12576.80 95.90 54756.90 88888.00 2014-02-23 09:11:28.500 054 12576.80 95.90 54756.90 88888.00 2014-02-23 09:11:28.625 054 12576.77 95.95 54756.93 88888.00 2014-02-23 09:11:28.750 054 12576.80 95.95 54756.93 88888.00 2014-02-23 09:11:28.875 054 12576.80 95.90 54756.93 88888.00 2014-02-23 09:11:29.000 054 12576.73 95.90 54756.93 88888.00 2014-02-23 09:11:29.125 054 12576.70 95.92 54756.95 88888.00 2014-02-23 09:11:29.250 054 12576.73 95.92 54756.95 88888.00 2014-02-23 09:11:29.375 054 12576.80 95.97 54756.97 88888.00 2014-02-23 09:11:29.500 054 12576.83 95.97 54756.97 88888.00 2014-02-23 09:11:29.625 054 12576.80 95.97 54757.00 88888.00 2014-02-23 09:11:29.750 054 12576.80 95.95 54757.00 88888.00 2014-02-23 09:11:29.875 054 12576.80 95.95 54757.00 88888.00 2014-02-23 09:11:30.000 054 12576.80 95.92 54757.03 88888.00 2014-02-23 09:11:30.125 054 12576.83 95.95 54757.05 88888.00 2014-02-23 09:11:30.250 054 12576.83 95.95 54757.07 88888.00 2014-02-23 09:11:30.375 054 12576.80 95.95 54757.05 88888.00 2014-02-23 09:11:30.500 054 12576.85 95.95 54757.07 88888.00 2014-02-23 09:11:30.625 054 12576.88 95.95 54757.05 88888.00 2014-02-23 09:11:30.750 054 12576.83 95.95 54757.05 88888.00 2014-02-23 09:11:30.875 054 12576.80 95.95 54757.10 88888.00 2014-02-23 09:11:31.000 054 12576.85 95.97 54757.10 88888.00 2014-02-23 09:11:31.125 054 12576.88 95.97 54757.12 88888.00 2014-02-23 09:11:31.250 054 12576.80 95.95 54757.12 88888.00 2014-02-23 09:11:31.375 054 12576.85 95.95 54757.10 88888.00 2014-02-23 09:11:31.500 054 12576.88 95.97 54757.15 88888.00 2014-02-23 09:11:31.625 054 12576.83 95.95 54757.15 88888.00 2014-02-23 09:11:31.750 054 12576.80 95.97 54757.15 88888.00 2014-02-23 09:11:31.875 054 12576.85 96.00 54757.15 88888.00 2014-02-23 09:11:32.000 054 12576.85 95.95 54757.18 88888.00 2014-02-23 09:11:32.125 054 12576.88 95.97 54757.18 88888.00 2014-02-23 09:11:32.250 054 12576.88 95.95 54757.22 88888.00 2014-02-23 09:11:32.375 054 12576.90 95.95 54757.20 88888.00 2014-02-23 09:11:32.500 054 12576.92 95.95 54757.20 88888.00 2014-02-23 09:11:32.625 054 12576.92 95.95 54757.20 88888.00 2014-02-23 09:11:32.750 054 12576.88 95.97 54757.20 88888.00 2014-02-23 09:11:32.875 054 12576.80 95.97 54757.22 88888.00 2014-02-23 09:11:33.000 054 12576.83 95.95 54757.22 88888.00 2014-02-23 09:11:33.125 054 12576.88 95.92 54757.25 88888.00 2014-02-23 09:11:33.250 054 12576.85 95.90 54757.28 88888.00 2014-02-23 09:11:33.375 054 12576.92 95.92 54757.28 88888.00 2014-02-23 09:11:33.500 054 12576.90 95.90 54757.28 88888.00 2014-02-23 09:11:33.625 054 12576.90 95.85 54757.25 88888.00 2014-02-23 09:11:33.750 054 12576.95 95.88 54757.28 88888.00 2014-02-23 09:11:33.875 054 12576.95 95.88 54757.28 88888.00 2014-02-23 09:11:34.000 054 12576.90 95.80 54757.30 88888.00 2014-02-23 09:11:34.125 054 12576.90 95.80 54757.32 88888.00 2014-02-23 09:11:34.250 054 12576.90 95.78 54757.32 88888.00 2014-02-23 09:11:34.375 054 12576.95 95.72 54757.32 88888.00 2014-02-23 09:11:34.500 054 12576.90 95.72 54757.32 88888.00 2014-02-23 09:11:34.625 054 12576.85 95.75 54757.32 88888.00 2014-02-23 09:11:34.750 054 12576.80 95.75 54757.30 88888.00 2014-02-23 09:11:34.875 054 12576.85 95.78 54757.32 88888.00 2014-02-23 09:11:35.000 054 12576.88 95.78 54757.30 88888.00 2014-02-23 09:11:35.125 054 12576.88 95.80 54757.32 88888.00 2014-02-23 09:11:35.250 054 12576.85 95.80 54757.38 88888.00 2014-02-23 09:11:35.375 054 12576.92 95.83 54757.38 88888.00 2014-02-23 09:11:35.500 054 12576.95 95.85 54757.40 88888.00 2014-02-23 09:11:35.625 054 12576.98 95.80 54757.38 88888.00 2014-02-23 09:11:35.750 054 12577.00 95.83 54757.38 88888.00 2014-02-23 09:11:35.875 054 12576.92 95.80 54757.38 88888.00 2014-02-23 09:11:36.000 054 12576.95 95.80 54757.38 88888.00 2014-02-23 09:11:36.125 054 12576.90 95.83 54757.40 88888.00 2014-02-23 09:11:36.250 054 12576.90 95.78 54757.43 88888.00 2014-02-23 09:11:36.375 054 12576.98 95.78 54757.43 88888.00 2014-02-23 09:11:36.500 054 12577.00 95.78 54757.43 88888.00 2014-02-23 09:11:36.625 054 12576.95 95.78 54757.40 88888.00 2014-02-23 09:11:36.750 054 12576.92 95.75 54757.43 88888.00 2014-02-23 09:11:36.875 054 12576.92 95.75 54757.43 88888.00 2014-02-23 09:11:37.000 054 12577.00 95.75 54757.43 88888.00 2014-02-23 09:11:37.125 054 12577.00 95.75 54757.45 88888.00 2014-02-23 09:11:37.250 054 12576.92 95.75 54757.45 88888.00 2014-02-23 09:11:37.375 054 12576.98 95.78 54757.45 88888.00 2014-02-23 09:11:37.500 054 12576.98 95.78 54757.47 88888.00 2014-02-23 09:11:37.625 054 12577.05 95.78 54757.47 88888.00 2014-02-23 09:11:37.750 054 12577.10 95.72 54757.47 88888.00 2014-02-23 09:11:37.875 054 12577.10 95.75 54757.47 88888.00 2014-02-23 09:11:38.000 054 12577.15 95.72 54757.47 88888.00 2014-02-23 09:11:38.125 054 12577.08 95.72 54757.47 88888.00 2014-02-23 09:11:38.250 054 12577.02 95.70 54757.47 88888.00 2014-02-23 09:11:38.375 054 12577.00 95.72 54757.50 88888.00 2014-02-23 09:11:38.500 054 12577.02 95.72 54757.53 88888.00 2014-02-23 09:11:38.625 054 12577.10 95.72 54757.55 88888.00 2014-02-23 09:11:38.750 054 12577.08 95.72 54757.53 88888.00 2014-02-23 09:11:38.875 054 12577.08 95.72 54757.53 88888.00 2014-02-23 09:11:39.000 054 12577.05 95.75 54757.53 88888.00 2014-02-23 09:11:39.125 054 12577.08 95.75 54757.55 88888.00 2014-02-23 09:11:39.250 054 12577.15 95.72 54757.53 88888.00 2014-02-23 09:11:39.375 054 12577.25 95.75 54757.50 88888.00 2014-02-23 09:11:39.500 054 12577.25 95.70 54757.50 88888.00 2014-02-23 09:11:39.625 054 12577.20 95.72 54757.55 88888.00 2014-02-23 09:11:39.750 054 12577.20 95.78 54757.55 88888.00 2014-02-23 09:11:39.875 054 12577.23 95.80 54757.55 88888.00 2014-02-23 09:11:40.000 054 12577.25 95.75 54757.53 88888.00 2014-02-23 09:11:40.125 054 12577.25 95.75 54757.55 88888.00 2014-02-23 09:11:40.250 054 12577.25 95.70 54757.53 88888.00 2014-02-23 09:11:40.375 054 12577.25 95.70 54757.53 88888.00 2014-02-23 09:11:40.500 054 12577.20 95.67 54757.55 88888.00 2014-02-23 09:11:40.625 054 12577.17 95.65 54757.55 88888.00 2014-02-23 09:11:40.750 054 12577.17 95.65 54757.57 88888.00 2014-02-23 09:11:40.875 054 12577.20 95.70 54757.60 88888.00 2014-02-23 09:11:41.000 054 12577.30 95.67 54757.55 88888.00 2014-02-23 09:11:41.125 054 12577.33 95.65 54757.57 88888.00 2014-02-23 09:11:41.250 054 12577.30 95.62 54757.60 88888.00 2014-02-23 09:11:41.375 054 12577.30 95.62 54757.60 88888.00 2014-02-23 09:11:41.500 054 12577.23 95.70 54757.60 88888.00 2014-02-23 09:11:41.625 054 12577.27 95.72 54757.62 88888.00 2014-02-23 09:11:41.750 054 12577.33 95.70 54757.62 88888.00 2014-02-23 09:11:41.875 054 12577.33 95.72 54757.62 88888.00 2014-02-23 09:11:42.000 054 12577.42 95.75 54757.57 88888.00 2014-02-23 09:11:42.125 054 12577.45 95.75 54757.60 88888.00 2014-02-23 09:11:42.250 054 12577.40 95.75 54757.60 88888.00 2014-02-23 09:11:42.375 054 12577.42 95.75 54757.60 88888.00 2014-02-23 09:11:42.500 054 12577.48 95.75 54757.60 88888.00 2014-02-23 09:11:42.625 054 12577.45 95.72 54757.60 88888.00 2014-02-23 09:11:42.750 054 12577.40 95.70 54757.57 88888.00 2014-02-23 09:11:42.875 054 12577.42 95.72 54757.60 88888.00 2014-02-23 09:11:43.000 054 12577.48 95.70 54757.62 88888.00 2014-02-23 09:11:43.125 054 12577.58 95.70 54757.65 88888.00 2014-02-23 09:11:43.250 054 12577.55 95.72 54757.60 88888.00 2014-02-23 09:11:43.375 054 12577.48 95.70 54757.60 88888.00 2014-02-23 09:11:43.500 054 12577.48 95.67 54757.60 88888.00 2014-02-23 09:11:43.625 054 12577.50 95.67 54757.62 88888.00 2014-02-23 09:11:43.750 054 12577.55 95.70 54757.62 88888.00 2014-02-23 09:11:43.875 054 12577.58 95.72 54757.65 88888.00 2014-02-23 09:11:44.000 054 12577.52 95.67 54757.62 88888.00 2014-02-23 09:11:44.125 054 12577.60 95.67 54757.60 88888.00 2014-02-23 09:11:44.250 054 12577.65 95.65 54757.65 88888.00 2014-02-23 09:11:44.375 054 12577.67 95.67 54757.62 88888.00 2014-02-23 09:11:44.500 054 12577.67 95.62 54757.62 88888.00 2014-02-23 09:11:44.625 054 12577.73 95.60 54757.62 88888.00 2014-02-23 09:11:44.750 054 12577.73 95.58 54757.62 88888.00 2014-02-23 09:11:44.875 054 12577.65 95.60 54757.65 88888.00 2014-02-23 09:11:45.000 054 12577.67 95.58 54757.65 88888.00 2014-02-23 09:11:45.125 054 12577.80 95.58 54757.68 88888.00 2014-02-23 09:11:45.250 054 12577.83 95.58 54757.68 88888.00 2014-02-23 09:11:45.375 054 12577.92 95.55 54757.62 88888.00 2014-02-23 09:11:45.500 054 12577.88 95.58 54757.62 88888.00 2014-02-23 09:11:45.625 054 12577.77 95.60 54757.65 88888.00 2014-02-23 09:11:45.750 054 12577.80 95.58 54757.68 88888.00 2014-02-23 09:11:45.875 054 12577.85 95.58 54757.68 88888.00 2014-02-23 09:11:46.000 054 12577.88 95.58 54757.70 88888.00 2014-02-23 09:11:46.125 054 12577.88 95.60 54757.72 88888.00 2014-02-23 09:11:46.250 054 12577.85 95.62 54757.72 88888.00 2014-02-23 09:11:46.375 054 12577.83 95.65 54757.70 88888.00 2014-02-23 09:11:46.500 054 12577.77 95.58 54757.68 88888.00 2014-02-23 09:11:46.625 054 12577.80 95.62 54757.68 88888.00 2014-02-23 09:11:46.750 054 12577.92 95.62 54757.70 88888.00 2014-02-23 09:11:46.875 054 12577.98 95.65 54757.70 88888.00 2014-02-23 09:11:47.000 054 12578.00 95.62 54757.68 88888.00 2014-02-23 09:11:47.125 054 12578.00 95.62 54757.68 88888.00 2014-02-23 09:11:47.250 054 12577.98 95.60 54757.65 88888.00 2014-02-23 09:11:47.375 054 12578.00 95.60 54757.65 88888.00 2014-02-23 09:11:47.500 054 12578.05 95.62 54757.70 88888.00 2014-02-23 09:11:47.625 054 12578.08 95.65 54757.75 88888.00 2014-02-23 09:11:47.750 054 12578.10 95.65 54757.70 88888.00 2014-02-23 09:11:47.875 054 12578.15 95.62 54757.68 88888.00 2014-02-23 09:11:48.000 054 12578.17 95.62 54757.70 88888.00 2014-02-23 09:11:48.125 054 12578.23 95.62 54757.75 88888.00 2014-02-23 09:11:48.250 054 12578.20 95.60 54757.72 88888.00 2014-02-23 09:11:48.375 054 12578.20 95.60 54757.72 88888.00 2014-02-23 09:11:48.500 054 12578.17 95.58 54757.72 88888.00 2014-02-23 09:11:48.625 054 12578.17 95.60 54757.72 88888.00 2014-02-23 09:11:48.750 054 12578.25 95.58 54757.72 88888.00 2014-02-23 09:11:48.875 054 12578.25 95.58 54757.75 88888.00 2014-02-23 09:11:49.000 054 12578.23 95.60 54757.75 88888.00 2014-02-23 09:11:49.125 054 12578.30 95.60 54757.75 88888.00 2014-02-23 09:11:49.250 054 12578.33 95.62 54757.72 88888.00 2014-02-23 09:11:49.375 054 12578.35 95.62 54757.75 88888.00 2014-02-23 09:11:49.500 054 12578.35 95.60 54757.75 88888.00 2014-02-23 09:11:49.625 054 12578.38 95.58 54757.78 88888.00 2014-02-23 09:11:49.750 054 12578.45 95.67 54757.75 88888.00 2014-02-23 09:11:49.875 054 12578.48 95.67 54757.78 88888.00 2014-02-23 09:11:50.000 054 12578.45 95.67 54757.72 88888.00 2014-02-23 09:11:50.125 054 12578.42 95.67 54757.75 88888.00 2014-02-23 09:11:50.250 054 12578.38 95.62 54757.78 88888.00 2014-02-23 09:11:50.375 054 12578.42 95.62 54757.78 88888.00 2014-02-23 09:11:50.500 054 12578.45 95.67 54757.82 88888.00 2014-02-23 09:11:50.625 054 12578.48 95.67 54757.80 88888.00 2014-02-23 09:11:50.750 054 12578.48 95.67 54757.80 88888.00 2014-02-23 09:11:50.875 054 12578.48 95.65 54757.80 88888.00 2014-02-23 09:11:51.000 054 12578.58 95.62 54757.78 88888.00 2014-02-23 09:11:51.125 054 12578.60 95.62 54757.80 88888.00 2014-02-23 09:11:51.250 054 12578.58 95.60 54757.82 88888.00 2014-02-23 09:11:51.375 054 12578.65 95.65 54757.82 88888.00 2014-02-23 09:11:51.500 054 12578.67 95.70 54757.88 88888.00 2014-02-23 09:11:51.625 054 12578.67 95.65 54757.90 88888.00 2014-02-23 09:11:51.750 054 12578.67 95.65 54757.88 88888.00 2014-02-23 09:11:51.875 054 12578.65 95.67 54757.82 88888.00 2014-02-23 09:11:52.000 054 12578.70 95.65 54757.85 88888.00 2014-02-23 09:11:52.125 054 12578.65 95.65 54757.85 88888.00 2014-02-23 09:11:52.250 054 12578.65 95.62 54757.82 88888.00 2014-02-23 09:11:52.375 054 12578.70 95.65 54757.80 88888.00 2014-02-23 09:11:52.500 054 12578.80 95.65 54757.82 88888.00 2014-02-23 09:11:52.625 054 12578.77 95.67 54757.82 88888.00 2014-02-23 09:11:52.750 054 12578.80 95.67 54757.85 88888.00 2014-02-23 09:11:52.875 054 12578.83 95.65 54757.80 88888.00 2014-02-23 09:11:53.000 054 12578.77 95.65 54757.80 88888.00 2014-02-23 09:11:53.125 054 12578.88 95.65 54757.85 88888.00 2014-02-23 09:11:53.250 054 12578.85 95.65 54757.85 88888.00 2014-02-23 09:11:53.375 054 12578.80 95.65 54757.82 88888.00 2014-02-23 09:11:53.500 054 12578.83 95.62 54757.88 88888.00 2014-02-23 09:11:53.625 054 12578.80 95.65 54757.90 88888.00 2014-02-23 09:11:53.750 054 12578.88 95.62 54757.88 88888.00 2014-02-23 09:11:53.875 054 12578.90 95.58 54757.93 88888.00 2014-02-23 09:11:54.000 054 12578.90 95.60 54757.93 88888.00 2014-02-23 09:11:54.125 054 12578.85 95.58 54757.90 88888.00 2014-02-23 09:11:54.250 054 12578.85 95.55 54757.88 88888.00 2014-02-23 09:11:54.375 054 12578.85 95.55 54757.90 88888.00 2014-02-23 09:11:54.500 054 12578.90 95.55 54757.93 88888.00 2014-02-23 09:11:54.625 054 12578.92 95.55 54757.97 88888.00 2014-02-23 09:11:54.750 054 12578.88 95.55 54757.95 88888.00 2014-02-23 09:11:54.875 054 12578.92 95.50 54757.93 88888.00 2014-02-23 09:11:55.000 054 12578.92 95.47 54757.90 88888.00 2014-02-23 09:11:55.125 054 12579.00 95.42 54757.95 88888.00 2014-02-23 09:11:55.250 054 12578.95 95.45 54757.97 88888.00 2014-02-23 09:11:55.375 054 12579.00 95.45 54757.95 88888.00 2014-02-23 09:11:55.500 054 12579.00 95.42 54757.95 88888.00 2014-02-23 09:11:55.625 054 12579.08 95.42 54757.95 88888.00 2014-02-23 09:11:55.750 054 12579.15 95.40 54757.97 88888.00 2014-02-23 09:11:55.875 054 12579.12 95.42 54758.00 88888.00 2014-02-23 09:11:56.000 054 12579.12 95.42 54757.95 88888.00 2014-02-23 09:11:56.125 054 12579.10 95.38 54757.97 88888.00 2014-02-23 09:11:56.250 054 12579.00 95.35 54758.03 88888.00 2014-02-23 09:11:56.375 054 12579.00 95.40 54758.03 88888.00 2014-02-23 09:11:56.500 054 12579.05 95.40 54758.03 88888.00 2014-02-23 09:11:56.625 054 12579.00 95.38 54758.00 88888.00 2014-02-23 09:11:56.750 054 12579.05 95.35 54758.03 88888.00 2014-02-23 09:11:56.875 054 12579.02 95.35 54758.03 88888.00 2014-02-23 09:11:57.000 054 12578.98 95.33 54758.03 88888.00 2014-02-23 09:11:57.125 054 12578.90 95.28 54758.05 88888.00 2014-02-23 09:11:57.250 054 12578.90 95.28 54758.05 88888.00 2014-02-23 09:11:57.375 054 12578.95 95.30 54758.07 88888.00 2014-02-23 09:11:57.500 054 12579.02 95.28 54758.10 88888.00 2014-02-23 09:11:57.625 054 12578.98 95.25 54758.07 88888.00 2014-02-23 09:11:57.750 054 12578.98 95.25 54758.07 88888.00 2014-02-23 09:11:57.875 054 12579.02 95.28 54758.10 88888.00 2014-02-23 09:11:58.000 054 12579.02 95.28 54758.10 88888.00 2014-02-23 09:11:58.125 054 12579.00 95.28 54758.15 88888.00 2014-02-23 09:11:58.250 054 12578.95 95.30 54758.12 88888.00 2014-02-23 09:11:58.375 054 12578.98 95.33 54758.12 88888.00 2014-02-23 09:11:58.500 054 12578.98 95.30 54758.07 88888.00 2014-02-23 09:11:58.625 054 12579.02 95.33 54758.15 88888.00 2014-02-23 09:11:58.750 054 12579.08 95.25 54758.15 88888.00 2014-02-23 09:11:58.875 054 12579.08 95.25 54758.18 88888.00 2014-02-23 09:11:59.000 054 12579.08 95.22 54758.18 88888.00 2014-02-23 09:11:59.125 054 12579.12 95.22 54758.20 88888.00 2014-02-23 09:11:59.250 054 12579.08 95.22 54758.22 88888.00 2014-02-23 09:11:59.375 054 12579.10 95.20 54758.22 88888.00 2014-02-23 09:11:59.500 054 12579.08 95.17 54758.22 88888.00 2014-02-23 09:11:59.625 054 12579.02 95.15 54758.22 88888.00 2014-02-23 09:11:59.750 054 12579.05 95.12 54758.20 88888.00 2014-02-23 09:11:59.875 054 12579.05 95.15 54758.22 88888.00 2014-02-23 09:12:00.000 054 12579.08 95.15 54758.20 88888.00 2014-02-23 09:12:00.125 054 12579.10 95.15 54758.28 88888.00 2014-02-23 09:12:00.250 054 12579.05 95.12 54758.25 88888.00 2014-02-23 09:12:00.375 054 12579.08 95.15 54758.25 88888.00 2014-02-23 09:12:00.500 054 12579.10 95.12 54758.20 88888.00 2014-02-23 09:12:00.625 054 12579.08 95.10 54758.22 88888.00 2014-02-23 09:12:00.750 054 12579.02 95.10 54758.30 88888.00 2014-02-23 09:12:00.875 054 12579.02 95.08 54758.32 88888.00 2014-02-23 09:12:01.000 054 12578.98 95.08 54758.32 88888.00 2014-02-23 09:12:01.125 054 12579.00 95.05 54758.32 88888.00 2014-02-23 09:12:01.250 054 12578.98 95.03 54758.32 88888.00 2014-02-23 09:12:01.375 054 12578.92 95.08 54758.38 88888.00 2014-02-23 09:12:01.500 054 12578.92 95.05 54758.38 88888.00 2014-02-23 09:12:01.625 054 12578.98 95.03 54758.38 88888.00 2014-02-23 09:12:01.750 054 12579.00 95.03 54758.40 88888.00 2014-02-23 09:12:01.875 054 12579.00 95.08 54758.43 88888.00 2014-02-23 09:12:02.000 054 12579.02 95.08 54758.38 88888.00 2014-02-23 09:12:02.125 054 12579.02 95.05 54758.38 88888.00 2014-02-23 09:12:02.250 054 12578.98 95.05 54758.43 88888.00 2014-02-23 09:12:02.375 054 12578.95 95.05 54758.43 88888.00 2014-02-23 09:12:02.500 054 12578.98 95.08 54758.43 88888.00 2014-02-23 09:12:02.625 054 12578.95 95.03 54758.43 88888.00 2014-02-23 09:12:02.750 054 12579.00 95.05 54758.43 88888.00 2014-02-23 09:12:02.875 054 12579.00 95.08 54758.40 88888.00 2014-02-23 09:12:03.000 054 12579.00 95.05 54758.43 88888.00 2014-02-23 09:12:03.125 054 12579.00 95.05 54758.47 88888.00 2014-02-23 09:12:03.250 054 12578.92 95.03 54758.50 88888.00 2014-02-23 09:12:03.375 054 12578.92 95.05 54758.47 88888.00 2014-02-23 09:12:03.500 054 12578.85 95.03 54758.47 88888.00 2014-02-23 09:12:03.625 054 12578.85 95.03 54758.47 88888.00 2014-02-23 09:12:03.750 054 12578.90 95.03 54758.47 88888.00 2014-02-23 09:12:03.875 054 12578.90 95.03 54758.50 88888.00 2014-02-23 09:12:04.000 054 12578.85 95.00 54758.50 88888.00 2014-02-23 09:12:04.125 054 12578.88 95.00 54758.50 88888.00 2014-02-23 09:12:04.250 054 12578.88 95.03 54758.55 88888.00 2014-02-23 09:12:04.375 054 12578.88 95.00 54758.50 88888.00 2014-02-23 09:12:04.500 054 12578.80 94.95 54758.53 88888.00 2014-02-23 09:12:04.625 054 12578.80 94.90 54758.53 88888.00 2014-02-23 09:12:04.750 054 12578.77 94.95 54758.53 88888.00 2014-02-23 09:12:04.875 054 12578.75 94.95 54758.53 88888.00 2014-02-23 09:12:05.000 054 12578.77 94.92 54758.53 88888.00 2014-02-23 09:12:05.125 054 12578.77 94.92 54758.57 88888.00 2014-02-23 09:12:05.250 054 12578.77 94.92 54758.57 88888.00 2014-02-23 09:12:05.375 054 12578.83 94.97 54758.57 88888.00 2014-02-23 09:12:05.500 054 12578.73 94.97 54758.60 88888.00 2014-02-23 09:12:05.625 054 12578.73 94.92 54758.60 88888.00 2014-02-23 09:12:05.750 054 12578.73 94.90 54758.60 88888.00 2014-02-23 09:12:05.875 054 12578.73 94.90 54758.62 88888.00 2014-02-23 09:12:06.000 054 12578.70 94.90 54758.62 88888.00 2014-02-23 09:12:06.125 054 12578.67 94.90 54758.65 88888.00 2014-02-23 09:12:06.250 054 12578.58 94.90 54758.65 88888.00 2014-02-23 09:12:06.375 054 12578.58 94.95 54758.65 88888.00 2014-02-23 09:12:06.500 054 12578.55 94.97 54758.65 88888.00 2014-02-23 09:12:06.625 054 12578.52 94.95 54758.65 88888.00 2014-02-23 09:12:06.750 054 12578.50 95.00 54758.65 88888.00 2014-02-23 09:12:06.875 054 12578.52 95.00 54758.70 88888.00 2014-02-23 09:12:07.000 054 12578.50 94.97 54758.70 88888.00 2014-02-23 09:12:07.125 054 12578.48 94.97 54758.72 88888.00 2014-02-23 09:12:07.250 054 12578.45 94.95 54758.72 88888.00 2014-02-23 09:12:07.375 054 12578.42 94.97 54758.70 88888.00 2014-02-23 09:12:07.500 054 12578.38 94.97 54758.72 88888.00 2014-02-23 09:12:07.625 054 12578.38 95.03 54758.75 88888.00 2014-02-23 09:12:07.750 054 12578.35 95.00 54758.75 88888.00 2014-02-23 09:12:07.875 054 12578.33 95.00 54758.78 88888.00 2014-02-23 09:12:08.000 054 12578.30 95.00 54758.78 88888.00 2014-02-23 09:12:08.125 054 12578.33 94.97 54758.80 88888.00 2014-02-23 09:12:08.250 054 12578.23 94.95 54758.80 88888.00 2014-02-23 09:12:08.375 054 12578.23 94.97 54758.82 88888.00 2014-02-23 09:12:08.500 054 12578.23 95.00 54758.82 88888.00 2014-02-23 09:12:08.625 054 12578.23 94.97 54758.82 88888.00 2014-02-23 09:12:08.750 054 12578.20 94.92 54758.82 88888.00 2014-02-23 09:12:08.875 054 12578.15 94.92 54758.85 88888.00 2014-02-23 09:12:09.000 054 12578.12 94.95 54758.88 88888.00 2014-02-23 09:12:09.125 054 12578.10 94.95 54758.88 88888.00 2014-02-23 09:12:09.250 054 12578.02 94.90 54758.85 88888.00 2014-02-23 09:12:09.375 054 12578.10 94.92 54758.85 88888.00 2014-02-23 09:12:09.500 054 12578.05 94.95 54758.88 88888.00 2014-02-23 09:12:09.625 054 12578.02 94.95 54758.88 88888.00 2014-02-23 09:12:09.750 054 12578.02 94.95 54758.90 88888.00 2014-02-23 09:12:09.875 054 12578.00 94.90 54758.90 88888.00 2014-02-23 09:12:10.000 054 12577.95 94.92 54758.88 88888.00 2014-02-23 09:12:10.125 054 12577.92 94.95 54758.93 88888.00 2014-02-23 09:12:10.250 054 12577.88 94.92 54758.93 88888.00 2014-02-23 09:12:10.375 054 12577.90 94.92 54758.93 88888.00 2014-02-23 09:12:10.500 054 12577.83 94.95 54758.97 88888.00 2014-02-23 09:12:10.625 054 12577.77 94.92 54758.97 88888.00 2014-02-23 09:12:10.750 054 12577.80 94.95 54758.95 88888.00 2014-02-23 09:12:10.875 054 12577.85 94.95 54758.95 88888.00 2014-02-23 09:12:11.000 054 12577.85 94.92 54758.95 88888.00 2014-02-23 09:12:11.125 054 12577.80 94.92 54758.97 88888.00 2014-02-23 09:12:11.250 054 12577.73 94.90 54759.03 88888.00 2014-02-23 09:12:11.375 054 12577.67 94.85 54759.00 88888.00 2014-02-23 09:12:11.500 054 12577.62 94.88 54759.03 88888.00 2014-02-23 09:12:11.625 054 12577.58 94.88 54759.05 88888.00 2014-02-23 09:12:11.750 054 12577.58 94.88 54759.05 88888.00 2014-02-23 09:12:11.875 054 12577.58 94.85 54759.07 88888.00 2014-02-23 09:12:12.000 054 12577.62 94.85 54759.07 88888.00 2014-02-23 09:12:12.125 054 12577.58 94.88 54759.10 88888.00 2014-02-23 09:12:12.250 054 12577.45 94.80 54759.12 88888.00 2014-02-23 09:12:12.375 054 12577.42 94.78 54759.15 88888.00 2014-02-23 09:12:12.500 054 12577.38 94.80 54759.15 88888.00 2014-02-23 09:12:12.625 054 12577.48 94.80 54759.18 88888.00 2014-02-23 09:12:12.750 054 12577.55 94.80 54759.18 88888.00 2014-02-23 09:12:12.875 054 12577.50 94.80 54759.15 88888.00 2014-02-23 09:12:13.000 054 12577.40 94.78 54759.15 88888.00 2014-02-23 09:12:13.125 054 12577.35 94.75 54759.18 88888.00 2014-02-23 09:12:13.250 054 12577.30 94.72 54759.18 88888.00 2014-02-23 09:12:13.375 054 12577.33 94.72 54759.20 88888.00 2014-02-23 09:12:13.500 054 12577.27 94.75 54759.20 88888.00 2014-02-23 09:12:13.625 054 12577.25 94.75 54759.22 88888.00 2014-02-23 09:12:13.750 054 12577.23 94.72 54759.20 88888.00 2014-02-23 09:12:13.875 054 12577.15 94.70 54759.20 88888.00 2014-02-23 09:12:14.000 054 12577.10 94.67 54759.20 88888.00 2014-02-23 09:12:14.125 054 12577.15 94.67 54759.20 88888.00 2014-02-23 09:12:14.250 054 12577.17 94.70 54759.22 88888.00 2014-02-23 09:12:14.375 054 12577.15 94.72 54759.22 88888.00 2014-02-23 09:12:14.500 054 12577.12 94.70 54759.25 88888.00 2014-02-23 09:12:14.625 054 12577.17 94.72 54759.25 88888.00 2014-02-23 09:12:14.750 054 12577.17 94.72 54759.25 88888.00 2014-02-23 09:12:14.875 054 12577.12 94.67 54759.25 88888.00 2014-02-23 09:12:15.000 054 12577.15 94.65 54759.28 88888.00 2014-02-23 09:12:15.125 054 12577.15 94.67 54759.30 88888.00 2014-02-23 09:12:15.250 054 12577.12 94.62 54759.30 88888.00 2014-02-23 09:12:15.375 054 12577.12 94.62 54759.30 88888.00 2014-02-23 09:12:15.500 054 12577.12 94.62 54759.32 88888.00 2014-02-23 09:12:15.625 054 12577.15 94.60 54759.35 88888.00 2014-02-23 09:12:15.750 054 12577.15 94.60 54759.30 88888.00 2014-02-23 09:12:15.875 054 12577.05 94.62 54759.32 88888.00 2014-02-23 09:12:16.000 054 12577.10 94.60 54759.30 88888.00 2014-02-23 09:12:16.125 054 12577.15 94.58 54759.32 88888.00 2014-02-23 09:12:16.250 054 12577.15 94.58 54759.32 88888.00 2014-02-23 09:12:16.375 054 12577.08 94.60 54759.35 88888.00 2014-02-23 09:12:16.500 054 12577.02 94.60 54759.38 88888.00 2014-02-23 09:12:16.625 054 12576.98 94.58 54759.40 88888.00 2014-02-23 09:12:16.750 054 12576.95 94.58 54759.38 88888.00 2014-02-23 09:12:16.875 054 12576.95 94.55 54759.40 88888.00 2014-02-23 09:12:17.000 054 12576.95 94.55 54759.38 88888.00 2014-02-23 09:12:17.125 054 12577.02 94.60 54759.40 88888.00 2014-02-23 09:12:17.250 054 12577.00 94.58 54759.43 88888.00 2014-02-23 09:12:17.375 054 12577.05 94.60 54759.45 88888.00 2014-02-23 09:12:17.500 054 12577.08 94.58 54759.45 88888.00 2014-02-23 09:12:17.625 054 12577.08 94.58 54759.40 88888.00 2014-02-23 09:12:17.750 054 12577.02 94.58 54759.40 88888.00 2014-02-23 09:12:17.875 054 12577.05 94.58 54759.40 88888.00 2014-02-23 09:12:18.000 054 12577.02 94.55 54759.45 88888.00 2014-02-23 09:12:18.125 054 12576.98 94.58 54759.45 88888.00 2014-02-23 09:12:18.250 054 12577.00 94.60 54759.45 88888.00 2014-02-23 09:12:18.375 054 12577.08 94.62 54759.47 88888.00 2014-02-23 09:12:18.500 054 12577.05 94.58 54759.45 88888.00 2014-02-23 09:12:18.625 054 12577.00 94.55 54759.47 88888.00 2014-02-23 09:12:18.750 054 12577.00 94.55 54759.47 88888.00 2014-02-23 09:12:18.875 054 12576.95 94.58 54759.50 88888.00 2014-02-23 09:12:19.000 054 12576.95 94.55 54759.47 88888.00 2014-02-23 09:12:19.125 054 12576.98 94.53 54759.53 88888.00 2014-02-23 09:12:19.250 054 12576.95 94.53 54759.50 88888.00 2014-02-23 09:12:19.375 054 12576.95 94.55 54759.50 88888.00 2014-02-23 09:12:19.500 054 12576.98 94.55 54759.53 88888.00 2014-02-23 09:12:19.625 054 12576.92 94.58 54759.53 88888.00 2014-02-23 09:12:19.750 054 12576.88 94.58 54759.53 88888.00 2014-02-23 09:12:19.875 054 12576.88 94.55 54759.55 88888.00 2014-02-23 09:12:20.000 054 12576.83 94.55 54759.50 88888.00 2014-02-23 09:12:20.125 054 12576.85 94.53 54759.55 88888.00 2014-02-23 09:12:20.250 054 12576.90 94.53 54759.60 88888.00 2014-02-23 09:12:20.375 054 12576.90 94.53 54759.55 88888.00 2014-02-23 09:12:20.500 054 12576.88 94.53 54759.55 88888.00 2014-02-23 09:12:20.625 054 12576.90 94.53 54759.53 88888.00 2014-02-23 09:12:20.750 054 12576.83 94.53 54759.57 88888.00 2014-02-23 09:12:20.875 054 12576.77 94.50 54759.60 88888.00 2014-02-23 09:12:21.000 054 12576.77 94.47 54759.55 88888.00 2014-02-23 09:12:21.125 054 12576.80 94.50 54759.60 88888.00 2014-02-23 09:12:21.250 054 12576.80 94.55 54759.60 88888.00 2014-02-23 09:12:21.375 054 12576.77 94.55 54759.62 88888.00 2014-02-23 09:12:21.500 054 12576.75 94.53 54759.62 88888.00 2014-02-23 09:12:21.625 054 12576.70 94.47 54759.60 88888.00 2014-02-23 09:12:21.750 054 12576.73 94.50 54759.65 88888.00 2014-02-23 09:12:21.875 054 12576.75 94.53 54759.65 88888.00 2014-02-23 09:12:22.000 054 12576.77 94.53 54759.62 88888.00 2014-02-23 09:12:22.125 054 12576.75 94.58 54759.65 88888.00 2014-02-23 09:12:22.250 054 12576.77 94.58 54759.65 88888.00 2014-02-23 09:12:22.375 054 12576.83 94.58 54759.65 88888.00 2014-02-23 09:12:22.500 054 12576.75 94.53 54759.62 88888.00 2014-02-23 09:12:22.625 054 12576.62 94.53 54759.65 88888.00 2014-02-23 09:12:22.750 054 12576.65 94.55 54759.65 88888.00 2014-02-23 09:12:22.875 054 12576.67 94.53 54759.65 88888.00 2014-02-23 09:12:23.000 054 12576.73 94.55 54759.65 88888.00 2014-02-23 09:12:23.125 054 12576.77 94.55 54759.68 88888.00 2014-02-23 09:12:23.250 054 12576.73 94.55 54759.70 88888.00 2014-02-23 09:12:23.375 054 12576.75 94.55 54759.72 88888.00 2014-02-23 09:12:23.500 054 12576.75 94.55 54759.75 88888.00 2014-02-23 09:12:23.625 054 12576.75 94.55 54759.75 88888.00 2014-02-23 09:12:23.750 054 12576.70 94.58 54759.70 88888.00 2014-02-23 09:12:23.875 054 12576.65 94.55 54759.70 88888.00 2014-02-23 09:12:24.000 054 12576.62 94.55 54759.72 88888.00 2014-02-23 09:12:24.125 054 12576.67 94.55 54759.75 88888.00 2014-02-23 09:12:24.250 054 12576.60 94.58 54759.75 88888.00 2014-02-23 09:12:24.375 054 12576.60 94.55 54759.75 88888.00 2014-02-23 09:12:24.500 054 12576.60 94.55 54759.75 88888.00 2014-02-23 09:12:24.625 054 12576.58 94.58 54759.78 88888.00 2014-02-23 09:12:24.750 054 12576.60 94.60 54759.80 88888.00 2014-02-23 09:12:24.875 054 12576.65 94.60 54759.82 88888.00 2014-02-23 09:12:25.000 054 12576.70 94.60 54759.82 88888.00 2014-02-23 09:12:25.125 054 12576.70 94.62 54759.82 88888.00 2014-02-23 09:12:25.250 054 12576.70 94.58 54759.80 88888.00 2014-02-23 09:12:25.375 054 12576.62 94.55 54759.78 88888.00 2014-02-23 09:12:25.500 054 12576.60 94.55 54759.80 88888.00 2014-02-23 09:12:25.625 054 12576.62 94.55 54759.80 88888.00 2014-02-23 09:12:25.750 054 12576.62 94.55 54759.82 88888.00 2014-02-23 09:12:25.875 054 12576.67 94.55 54759.85 88888.00 2014-02-23 09:12:26.000 054 12576.73 94.55 54759.85 88888.00 2014-02-23 09:12:26.125 054 12576.70 94.60 54759.85 88888.00 2014-02-23 09:12:26.250 054 12576.60 94.58 54759.80 88888.00 2014-02-23 09:12:26.375 054 12576.62 94.60 54759.80 88888.00 2014-02-23 09:12:26.500 054 12576.67 94.62 54759.80 88888.00 2014-02-23 09:12:26.625 054 12576.73 94.62 54759.82 88888.00 2014-02-23 09:12:26.750 054 12576.75 94.62 54759.82 88888.00 2014-02-23 09:12:26.875 054 12576.80 94.62 54759.82 88888.00 2014-02-23 09:12:27.000 054 12576.77 94.60 54759.82 88888.00 2014-02-23 09:12:27.125 054 12576.80 94.65 54759.82 88888.00 2014-02-23 09:12:27.250 054 12576.73 94.67 54759.82 88888.00 2014-02-23 09:12:27.375 054 12576.77 94.70 54759.82 88888.00 2014-02-23 09:12:27.500 054 12576.77 94.70 54759.82 88888.00 2014-02-23 09:12:27.625 054 12576.80 94.78 54759.82 88888.00 2014-02-23 09:12:27.750 054 12576.83 94.78 54759.80 88888.00 2014-02-23 09:12:27.875 054 12576.80 94.83 54759.80 88888.00 2014-02-23 09:12:28.000 054 12576.75 94.83 54759.80 88888.00 2014-02-23 09:12:28.125 054 12576.67 94.83 54759.82 88888.00 2014-02-23 09:12:28.250 054 12576.70 94.85 54759.82 88888.00 2014-02-23 09:12:28.375 054 12576.77 94.88 54759.85 88888.00 2014-02-23 09:12:28.500 054 12576.75 94.88 54759.88 88888.00 2014-02-23 09:12:28.625 054 12576.75 94.88 54759.82 88888.00 2014-02-23 09:12:28.750 054 12576.75 94.88 54759.82 88888.00 2014-02-23 09:12:28.875 054 12576.77 94.85 54759.85 88888.00 2014-02-23 09:12:29.000 054 12576.77 94.90 54759.88 88888.00 2014-02-23 09:12:29.125 054 12576.75 94.92 54759.88 88888.00 2014-02-23 09:12:29.250 054 12576.73 94.92 54759.88 88888.00 2014-02-23 09:12:29.375 054 12576.77 94.92 54759.88 88888.00 2014-02-23 09:12:29.500 054 12576.77 94.92 54759.88 88888.00 2014-02-23 09:12:29.625 054 12576.77 94.92 54759.88 88888.00 2014-02-23 09:12:29.750 054 12576.75 94.92 54759.90 88888.00 2014-02-23 09:12:29.875 054 12576.77 94.95 54759.90 88888.00 2014-02-23 09:12:30.000 054 12576.77 94.95 54759.88 88888.00 2014-02-23 09:12:30.125 054 12576.80 94.97 54759.90 88888.00 2014-02-23 09:12:30.250 054 12576.75 94.95 54759.90 88888.00 2014-02-23 09:12:30.375 054 12576.75 94.95 54759.90 88888.00 2014-02-23 09:12:30.500 054 12576.77 95.00 54759.90 88888.00 2014-02-23 09:12:30.625 054 12576.75 95.05 54759.90 88888.00 2014-02-23 09:12:30.750 054 12576.75 95.08 54759.90 88888.00 2014-02-23 09:12:30.875 054 12576.75 95.10 54759.93 88888.00 2014-02-23 09:12:31.000 054 12576.73 95.12 54759.90 88888.00 2014-02-23 09:12:31.125 054 12576.73 95.12 54759.90 88888.00 2014-02-23 09:12:31.250 054 12576.73 95.12 54759.90 88888.00 2014-02-23 09:12:31.375 054 12576.75 95.17 54759.93 88888.00 2014-02-23 09:12:31.500 054 12576.73 95.17 54759.93 88888.00 2014-02-23 09:12:31.625 054 12576.75 95.17 54759.93 88888.00 2014-02-23 09:12:31.750 054 12576.77 95.17 54759.97 88888.00 2014-02-23 09:12:31.875 054 12576.77 95.25 54759.97 88888.00 2014-02-23 09:12:32.000 054 12576.75 95.25 54759.93 88888.00 2014-02-23 09:12:32.125 054 12576.65 95.25 54759.93 88888.00 2014-02-23 09:12:32.250 054 12576.50 95.25 54759.93 88888.00 2014-02-23 09:12:32.375 054 12576.48 95.30 54759.90 88888.00 2014-02-23 09:12:32.500 054 12576.52 95.35 54759.95 88888.00 2014-02-23 09:12:32.625 054 12576.52 95.35 54759.97 88888.00 2014-02-23 09:12:32.750 054 12576.50 95.33 54759.95 88888.00 2014-02-23 09:12:32.875 054 12576.45 95.30 54759.95 88888.00 2014-02-23 09:12:33.000 054 12576.48 95.33 54759.95 88888.00 2014-02-23 09:12:33.125 054 12576.48 95.33 54759.97 88888.00 2014-02-23 09:12:33.250 054 12576.35 95.35 54759.97 88888.00 2014-02-23 09:12:33.375 054 12576.40 95.38 54760.00 88888.00 2014-02-23 09:12:33.500 054 12576.42 95.40 54760.00 88888.00 2014-02-23 09:12:33.625 054 12576.40 95.38 54759.97 88888.00 2014-02-23 09:12:33.750 054 12576.38 95.35 54760.00 88888.00 2014-02-23 09:12:33.875 054 12576.40 95.40 54760.00 88888.00 2014-02-23 09:12:34.000 054 12576.45 95.42 54760.00 88888.00 2014-02-23 09:12:34.125 054 12576.48 95.42 54760.03 88888.00 2014-02-23 09:12:34.250 054 12576.48 95.45 54760.03 88888.00 2014-02-23 09:12:34.375 054 12576.45 95.47 54760.00 88888.00 2014-02-23 09:12:34.500 054 12576.45 95.47 54760.00 88888.00 2014-02-23 09:12:34.625 054 12576.42 95.47 54759.97 88888.00 2014-02-23 09:12:34.750 054 12576.38 95.50 54759.97 88888.00 2014-02-23 09:12:34.875 054 12576.42 95.53 54760.00 88888.00 2014-02-23 09:12:35.000 054 12576.45 95.55 54760.00 88888.00 2014-02-23 09:12:35.125 054 12576.38 95.60 54760.05 88888.00 2014-02-23 09:12:35.250 054 12576.25 95.62 54760.05 88888.00 2014-02-23 09:12:35.375 054 12576.30 95.70 54760.03 88888.00 2014-02-23 09:12:35.500 054 12576.35 95.67 54760.03 88888.00 2014-02-23 09:12:35.625 054 12576.35 95.67 54760.05 88888.00 2014-02-23 09:12:35.750 054 12576.38 95.70 54760.03 88888.00 2014-02-23 09:12:35.875 054 12576.35 95.70 54760.05 88888.00 2014-02-23 09:12:36.000 054 12576.42 95.75 54760.05 88888.00 2014-02-23 09:12:36.125 054 12576.35 95.75 54760.05 88888.00 2014-02-23 09:12:36.250 054 12576.20 95.78 54760.05 88888.00 2014-02-23 09:12:36.375 054 12576.17 95.80 54760.05 88888.00 2014-02-23 09:12:36.500 054 12576.23 95.83 54760.07 88888.00 2014-02-23 09:12:36.625 054 12576.25 95.88 54760.07 88888.00 2014-02-23 09:12:36.750 054 12576.23 95.88 54760.07 88888.00 2014-02-23 09:12:36.875 054 12576.23 95.90 54760.05 88888.00 2014-02-23 09:12:37.000 054 12576.25 95.92 54760.05 88888.00 2014-02-23 09:12:37.125 054 12576.27 95.97 54760.05 88888.00 2014-02-23 09:12:37.250 054 12576.23 95.92 54760.05 88888.00 2014-02-23 09:12:37.375 054 12576.20 95.95 54760.05 88888.00 2014-02-23 09:12:37.500 054 12576.20 96.00 54760.07 88888.00 2014-02-23 09:12:37.625 054 12576.23 95.97 54760.05 88888.00 2014-02-23 09:12:37.750 054 12576.25 95.97 54760.07 88888.00 2014-02-23 09:12:37.875 054 12576.27 96.03 54760.10 88888.00 2014-02-23 09:12:38.000 054 12576.23 96.05 54760.10 88888.00 2014-02-23 09:12:38.125 054 12576.25 96.05 54760.10 88888.00 2014-02-23 09:12:38.250 054 12576.20 96.05 54760.10 88888.00 2014-02-23 09:12:38.375 054 12576.17 96.05 54760.07 88888.00 2014-02-23 09:12:38.500 054 12576.17 96.05 54760.10 88888.00 2014-02-23 09:12:38.625 054 12576.15 96.03 54760.10 88888.00 2014-02-23 09:12:38.750 054 12576.12 96.03 54760.10 88888.00 2014-02-23 09:12:38.875 054 12576.10 96.03 54760.12 88888.00 2014-02-23 09:12:39.000 054 12576.08 96.03 54760.12 88888.00 2014-02-23 09:12:39.125 054 12576.05 96.05 54760.15 88888.00 2014-02-23 09:12:39.250 054 12576.00 96.00 54760.12 88888.00 2014-02-23 09:12:39.375 054 12576.05 96.03 54760.15 88888.00 2014-02-23 09:12:39.500 054 12576.15 96.03 54760.15 88888.00 2014-02-23 09:12:39.625 054 12576.15 96.03 54760.15 88888.00 2014-02-23 09:12:39.750 054 12576.15 96.03 54760.10 88888.00 2014-02-23 09:12:39.875 054 12576.12 96.05 54760.12 88888.00 2014-02-23 09:12:40.000 054 12576.10 96.05 54760.12 88888.00 2014-02-23 09:12:40.125 054 12576.08 96.08 54760.18 88888.00 2014-02-23 09:12:40.250 054 12576.02 96.08 54760.20 88888.00 2014-02-23 09:12:40.375 054 12576.08 96.12 54760.20 88888.00 2014-02-23 09:12:40.500 054 12576.08 96.12 54760.20 88888.00 2014-02-23 09:12:40.625 054 12576.05 96.12 54760.18 88888.00 2014-02-23 09:12:40.750 054 12576.02 96.15 54760.18 88888.00 2014-02-23 09:12:40.875 054 12576.02 96.20 54760.20 88888.00 2014-02-23 09:12:41.000 054 12575.98 96.20 54760.18 88888.00 2014-02-23 09:12:41.125 054 12575.90 96.20 54760.20 88888.00 2014-02-23 09:12:41.250 054 12575.85 96.20 54760.20 88888.00 2014-02-23 09:12:41.375 054 12575.92 96.25 54760.25 88888.00 2014-02-23 09:12:41.500 054 12575.85 96.25 54760.20 88888.00 2014-02-23 09:12:41.625 054 12575.83 96.22 54760.20 88888.00 2014-02-23 09:12:41.750 054 12575.77 96.22 54760.20 88888.00 2014-02-23 09:12:41.875 054 12575.85 96.22 54760.20 88888.00 2014-02-23 09:12:42.000 054 12575.92 96.20 54760.20 88888.00 2014-02-23 09:12:42.125 054 12575.92 96.17 54760.22 88888.00 2014-02-23 09:12:42.250 054 12575.83 96.20 54760.20 88888.00 2014-02-23 09:12:42.375 054 12575.77 96.20 54760.20 88888.00 2014-02-23 09:12:42.500 054 12575.73 96.20 54760.22 88888.00 2014-02-23 09:12:42.625 054 12575.80 96.22 54760.22 88888.00 2014-02-23 09:12:42.750 054 12575.80 96.22 54760.22 88888.00 2014-02-23 09:12:42.875 054 12575.80 96.22 54760.25 88888.00 2014-02-23 09:12:43.000 054 12575.75 96.22 54760.20 88888.00 2014-02-23 09:12:43.125 054 12575.75 96.22 54760.22 88888.00 2014-02-23 09:12:43.250 054 12575.73 96.22 54760.25 88888.00 2014-02-23 09:12:43.375 054 12575.73 96.28 54760.30 88888.00 2014-02-23 09:12:43.500 054 12575.67 96.28 54760.30 88888.00 2014-02-23 09:12:43.625 054 12575.75 96.30 54760.32 88888.00 2014-02-23 09:12:43.750 054 12575.73 96.30 54760.30 88888.00 2014-02-23 09:12:43.875 054 12575.73 96.33 54760.25 88888.00 2014-02-23 09:12:44.000 054 12575.70 96.35 54760.22 88888.00 2014-02-23 09:12:44.125 054 12575.65 96.38 54760.25 88888.00 2014-02-23 09:12:44.250 054 12575.65 96.38 54760.28 88888.00 2014-02-23 09:12:44.375 054 12575.67 96.40 54760.30 88888.00 2014-02-23 09:12:44.500 054 12575.70 96.42 54760.30 88888.00 2014-02-23 09:12:44.625 054 12575.62 96.40 54760.25 88888.00 2014-02-23 09:12:44.750 054 12575.55 96.40 54760.20 88888.00 2014-02-23 09:12:44.875 054 12575.52 96.42 54760.20 88888.00 2014-02-23 09:12:45.000 054 12575.60 96.42 54760.22 88888.00 2014-02-23 09:12:45.125 054 12575.65 96.45 54760.28 88888.00 2014-02-23 09:12:45.250 054 12575.62 96.47 54760.28 88888.00 2014-02-23 09:12:45.375 054 12575.60 96.47 54760.25 88888.00 2014-02-23 09:12:45.500 054 12575.55 96.45 54760.22 88888.00 2014-02-23 09:12:45.625 054 12575.55 96.47 54760.22 88888.00 2014-02-23 09:12:45.750 054 12575.55 96.53 54760.25 88888.00 2014-02-23 09:12:45.875 054 12575.58 96.50 54760.25 88888.00 2014-02-23 09:12:46.000 054 12575.52 96.55 54760.25 88888.00 2014-02-23 09:12:46.125 054 12575.50 96.58 54760.25 88888.00 2014-02-23 09:12:46.250 054 12575.50 96.62 54760.28 88888.00 2014-02-23 09:12:46.375 054 12575.52 96.62 54760.25 88888.00 2014-02-23 09:12:46.500 054 12575.52 96.60 54760.25 88888.00 2014-02-23 09:12:46.625 054 12575.50 96.62 54760.25 88888.00 2014-02-23 09:12:46.750 054 12575.58 96.70 54760.28 88888.00 2014-02-23 09:12:46.875 054 12575.58 96.70 54760.28 88888.00 2014-02-23 09:12:47.000 054 12575.55 96.70 54760.28 88888.00 2014-02-23 09:12:47.125 054 12575.50 96.67 54760.30 88888.00 2014-02-23 09:12:47.250 054 12575.42 96.70 54760.30 88888.00 2014-02-23 09:12:47.375 054 12575.45 96.75 54760.28 88888.00 2014-02-23 09:12:47.500 054 12575.48 96.78 54760.28 88888.00 2014-02-23 09:12:47.625 054 12575.42 96.75 54760.28 88888.00 2014-02-23 09:12:47.750 054 12575.42 96.72 54760.28 88888.00 2014-02-23 09:12:47.875 054 12575.38 96.72 54760.28 88888.00 2014-02-23 09:12:48.000 054 12575.35 96.72 54760.28 88888.00 2014-02-23 09:12:48.125 054 12575.35 96.72 54760.30 88888.00 2014-02-23 09:12:48.250 054 12575.33 96.70 54760.28 88888.00 2014-02-23 09:12:48.375 054 12575.30 96.70 54760.28 88888.00 2014-02-23 09:12:48.500 054 12575.30 96.67 54760.22 88888.00 2014-02-23 09:12:48.625 054 12575.35 96.67 54760.25 88888.00 2014-02-23 09:12:48.750 054 12575.38 96.70 54760.28 88888.00 2014-02-23 09:12:48.875 054 12575.48 96.70 54760.30 88888.00 2014-02-23 09:12:49.000 054 12575.55 96.70 54760.28 88888.00 2014-02-23 09:12:49.125 054 12575.55 96.72 54760.28 88888.00 2014-02-23 09:12:49.250 054 12575.55 96.70 54760.28 88888.00 2014-02-23 09:12:49.375 054 12575.55 96.72 54760.28 88888.00 2014-02-23 09:12:49.500 054 12575.55 96.72 54760.28 88888.00 2014-02-23 09:12:49.625 054 12575.60 96.75 54760.30 88888.00 2014-02-23 09:12:49.750 054 12575.60 96.75 54760.30 88888.00 2014-02-23 09:12:49.875 054 12575.52 96.72 54760.28 88888.00 2014-02-23 09:12:50.000 054 12575.55 96.72 54760.25 88888.00 2014-02-23 09:12:50.125 054 12575.58 96.75 54760.30 88888.00 2014-02-23 09:12:50.250 054 12575.50 96.80 54760.32 88888.00 2014-02-23 09:12:50.375 054 12575.42 96.83 54760.32 88888.00 2014-02-23 09:12:50.500 054 12575.40 96.78 54760.32 88888.00 2014-02-23 09:12:50.625 054 12575.40 96.78 54760.25 88888.00 2014-02-23 09:12:50.750 054 12575.48 96.80 54760.25 88888.00 2014-02-23 09:12:50.875 054 12575.50 96.83 54760.28 88888.00 2014-02-23 09:12:51.000 054 12575.40 96.80 54760.25 88888.00 2014-02-23 09:12:51.125 054 12575.42 96.80 54760.25 88888.00 2014-02-23 09:12:51.250 054 12575.45 96.80 54760.25 88888.00 2014-02-23 09:12:51.375 054 12575.45 96.78 54760.22 88888.00 2014-02-23 09:12:51.500 054 12575.45 96.78 54760.22 88888.00 2014-02-23 09:12:51.625 054 12575.48 96.80 54760.25 88888.00 2014-02-23 09:12:51.750 054 12575.50 96.83 54760.25 88888.00 2014-02-23 09:12:51.875 054 12575.50 96.83 54760.22 88888.00 2014-02-23 09:12:52.000 054 12575.55 96.83 54760.20 88888.00 2014-02-23 09:12:52.125 054 12575.55 96.80 54760.20 88888.00 2014-02-23 09:12:52.250 054 12575.55 96.80 54760.22 88888.00 2014-02-23 09:12:52.375 054 12575.60 96.83 54760.22 88888.00 2014-02-23 09:12:52.500 054 12575.60 96.85 54760.22 88888.00 2014-02-23 09:12:52.625 054 12575.62 96.88 54760.20 88888.00 2014-02-23 09:12:52.750 054 12575.60 96.85 54760.20 88888.00 2014-02-23 09:12:52.875 054 12575.58 96.83 54760.20 88888.00 2014-02-23 09:12:53.000 054 12575.65 96.85 54760.20 88888.00 2014-02-23 09:12:53.125 054 12575.75 96.90 54760.22 88888.00 2014-02-23 09:12:53.250 054 12575.67 96.85 54760.22 88888.00 2014-02-23 09:12:53.375 054 12575.70 96.85 54760.18 88888.00 2014-02-23 09:12:53.500 054 12575.70 96.88 54760.18 88888.00 2014-02-23 09:12:53.625 054 12575.67 96.90 54760.20 88888.00 2014-02-23 09:12:53.750 054 12575.70 96.88 54760.20 88888.00 2014-02-23 09:12:53.875 054 12575.70 96.90 54760.20 88888.00 2014-02-23 09:12:54.000 054 12575.75 96.90 54760.20 88888.00 2014-02-23 09:12:54.125 054 12575.73 96.88 54760.18 88888.00 2014-02-23 09:12:54.250 054 12575.75 96.83 54760.18 88888.00 2014-02-23 09:12:54.375 054 12575.85 96.83 54760.18 88888.00 2014-02-23 09:12:54.500 054 12575.85 96.88 54760.20 88888.00 2014-02-23 09:12:54.625 054 12575.80 96.85 54760.18 88888.00 2014-02-23 09:12:54.750 054 12575.80 96.85 54760.18 88888.00 2014-02-23 09:12:54.875 054 12575.77 96.80 54760.18 88888.00 2014-02-23 09:12:55.000 054 12575.75 96.80 54760.15 88888.00 2014-02-23 09:12:55.125 054 12575.73 96.78 54760.15 88888.00 2014-02-23 09:12:55.250 054 12575.75 96.72 54760.15 88888.00 2014-02-23 09:12:55.375 054 12575.73 96.75 54760.15 88888.00 2014-02-23 09:12:55.500 054 12575.73 96.75 54760.15 88888.00 2014-02-23 09:12:55.625 054 12575.77 96.75 54760.12 88888.00 2014-02-23 09:12:55.750 054 12575.83 96.72 54760.15 88888.00 2014-02-23 09:12:55.875 054 12575.92 96.72 54760.15 88888.00 2014-02-23 09:12:56.000 054 12576.02 96.70 54760.15 88888.00 2014-02-23 09:12:56.125 054 12575.98 96.72 54760.15 88888.00 2014-02-23 09:12:56.250 054 12575.83 96.70 54760.10 88888.00 2014-02-23 09:12:56.375 054 12575.83 96.70 54760.10 88888.00 2014-02-23 09:12:56.500 054 12575.85 96.70 54760.10 88888.00 2014-02-23 09:12:56.625 054 12575.88 96.72 54760.12 88888.00 2014-02-23 09:12:56.750 054 12575.80 96.70 54760.12 88888.00 2014-02-23 09:12:56.875 054 12575.77 96.70 54760.10 88888.00 2014-02-23 09:12:57.000 054 12575.88 96.70 54760.10 88888.00 2014-02-23 09:12:57.125 054 12575.95 96.70 54760.10 88888.00 2014-02-23 09:12:57.250 054 12575.90 96.70 54760.10 88888.00 2014-02-23 09:12:57.375 054 12575.92 96.67 54760.07 88888.00 2014-02-23 09:12:57.500 054 12575.95 96.67 54760.12 88888.00 2014-02-23 09:12:57.625 054 12575.90 96.65 54760.12 88888.00 2014-02-23 09:12:57.750 054 12575.85 96.65 54760.05 88888.00 2014-02-23 09:12:57.875 054 12575.88 96.62 54760.03 88888.00 2014-02-23 09:12:58.000 054 12575.90 96.62 54760.03 88888.00 2014-02-23 09:12:58.125 054 12575.98 96.62 54760.07 88888.00 2014-02-23 09:12:58.250 054 12576.00 96.62 54760.07 88888.00 2014-02-23 09:12:58.375 054 12576.00 96.62 54760.07 88888.00 2014-02-23 09:12:58.500 054 12576.00 96.62 54760.05 88888.00 2014-02-23 09:12:58.625 054 12576.00 96.60 54760.03 88888.00 2014-02-23 09:12:58.750 054 12576.10 96.62 54760.03 88888.00 2014-02-23 09:12:58.875 054 12576.15 96.62 54760.03 88888.00 2014-02-23 09:12:59.000 054 12576.15 96.60 54760.05 88888.00 2014-02-23 09:12:59.125 054 12576.10 96.58 54760.03 88888.00 2014-02-23 09:12:59.250 054 12576.05 96.53 54760.05 88888.00 2014-02-23 09:12:59.375 054 12576.08 96.55 54760.03 88888.00 2014-02-23 09:12:59.500 054 12576.15 96.53 54760.00 88888.00 2014-02-23 09:12:59.625 054 12576.08 96.53 54759.97 88888.00 2014-02-23 09:12:59.750 054 12576.02 96.53 54760.03 88888.00 2014-02-23 09:12:59.875 054 12576.08 96.50 54759.97 88888.00 2014-02-23 09:13:00.000 054 12576.17 96.47 54759.97 88888.00 2014-02-23 09:13:00.125 054 12576.15 96.50 54759.97 88888.00 2014-02-23 09:13:00.250 054 12576.15 96.50 54759.97 88888.00 2014-02-23 09:13:00.375 054 12576.23 96.50 54760.00 88888.00 2014-02-23 09:13:00.500 054 12576.27 96.47 54760.00 88888.00 2014-02-23 09:13:00.625 054 12576.23 96.42 54759.95 88888.00 2014-02-23 09:13:00.750 054 12576.20 96.42 54759.95 88888.00 2014-02-23 09:13:00.875 054 12576.17 96.40 54760.00 88888.00 2014-02-23 09:13:01.000 054 12576.23 96.40 54759.97 88888.00 2014-02-23 09:13:01.125 054 12576.25 96.35 54760.00 88888.00 2014-02-23 09:13:01.250 054 12576.20 96.33 54759.97 88888.00 2014-02-23 09:13:01.375 054 12576.33 96.30 54759.95 88888.00 2014-02-23 09:13:01.500 054 12576.38 96.28 54759.97 88888.00 2014-02-23 09:13:01.625 054 12576.38 96.25 54760.00 88888.00 2014-02-23 09:13:01.750 054 12576.33 96.22 54760.00 88888.00 2014-02-23 09:13:01.875 054 12576.27 96.20 54759.97 88888.00 2014-02-23 09:13:02.000 054 12576.25 96.20 54759.97 88888.00 2014-02-23 09:13:02.125 054 12576.27 96.17 54760.00 88888.00 2014-02-23 09:13:02.250 054 12576.25 96.12 54759.97 88888.00 2014-02-23 09:13:02.375 054 12576.25 96.15 54759.97 88888.00 2014-02-23 09:13:02.500 054 12576.25 96.15 54759.97 88888.00 2014-02-23 09:13:02.625 054 12576.30 96.12 54759.97 88888.00 2014-02-23 09:13:02.750 054 12576.35 96.12 54759.97 88888.00 2014-02-23 09:13:02.875 054 12576.35 96.10 54759.97 88888.00 2014-02-23 09:13:03.000 054 12576.30 96.05 54759.90 88888.00 2014-02-23 09:13:03.125 054 12576.25 96.03 54759.95 88888.00 2014-02-23 09:13:03.250 054 12576.25 96.00 54759.95 88888.00 2014-02-23 09:13:03.375 054 12576.33 96.03 54759.95 88888.00 2014-02-23 09:13:03.500 054 12576.33 96.00 54759.93 88888.00 2014-02-23 09:13:03.625 054 12576.30 95.97 54759.95 88888.00 2014-02-23 09:13:03.750 054 12576.33 95.97 54759.93 88888.00 2014-02-23 09:13:03.875 054 12576.40 95.97 54759.95 88888.00 2014-02-23 09:13:04.000 054 12576.42 95.97 54759.97 88888.00 2014-02-23 09:13:04.125 054 12576.45 95.95 54759.97 88888.00 2014-02-23 09:13:04.250 054 12576.42 95.90 54759.95 88888.00 2014-02-23 09:13:04.375 054 12576.50 95.85 54759.93 88888.00 2014-02-23 09:13:04.500 054 12576.55 95.83 54759.93 88888.00 2014-02-23 09:13:04.625 054 12576.58 95.78 54759.95 88888.00 2014-02-23 09:13:04.750 054 12576.50 95.75 54759.93 88888.00 2014-02-23 09:13:04.875 054 12576.52 95.70 54759.95 88888.00 2014-02-23 09:13:05.000 054 12576.62 95.65 54759.93 88888.00 2014-02-23 09:13:05.125 054 12576.67 95.67 54759.95 88888.00 2014-02-23 09:13:05.250 054 12576.67 95.65 54759.95 88888.00 2014-02-23 09:13:05.375 054 12576.65 95.65 54759.95 88888.00 2014-02-23 09:13:05.500 054 12576.65 95.62 54759.95 88888.00 2014-02-23 09:13:05.625 054 12576.65 95.60 54759.93 88888.00 2014-02-23 09:13:05.750 054 12576.67 95.60 54759.95 88888.00 2014-02-23 09:13:05.875 054 12576.73 95.58 54759.93 88888.00 2014-02-23 09:13:06.000 054 12576.75 95.60 54759.93 88888.00 2014-02-23 09:13:06.125 054 12576.75 95.58 54759.95 88888.00 2014-02-23 09:13:06.250 054 12576.77 95.55 54759.93 88888.00 2014-02-23 09:13:06.375 054 12576.85 95.55 54759.90 88888.00 2014-02-23 09:13:06.500 054 12576.85 95.53 54759.93 88888.00 2014-02-23 09:13:06.625 054 12576.85 95.53 54759.95 88888.00 2014-02-23 09:13:06.750 054 12576.83 95.50 54759.93 88888.00 2014-02-23 09:13:06.875 054 12576.85 95.47 54759.93 88888.00 2014-02-23 09:13:07.000 054 12576.85 95.47 54759.90 88888.00 2014-02-23 09:13:07.125 054 12576.80 95.40 54759.88 88888.00 2014-02-23 09:13:07.250 054 12576.83 95.38 54759.90 88888.00 2014-02-23 09:13:07.375 054 12576.90 95.35 54759.85 88888.00 2014-02-23 09:13:07.500 054 12576.90 95.30 54759.88 88888.00 2014-02-23 09:13:07.625 054 12576.88 95.30 54759.82 88888.00 2014-02-23 09:13:07.750 054 12576.92 95.25 54759.85 88888.00 2014-02-23 09:13:07.875 054 12576.95 95.22 54759.88 88888.00 2014-02-23 09:13:08.000 054 12576.92 95.20 54759.90 88888.00 2014-02-23 09:13:08.125 054 12576.95 95.20 54759.95 88888.00 2014-02-23 09:13:08.250 054 12577.08 95.17 54759.95 88888.00 2014-02-23 09:13:08.375 054 12577.15 95.15 54759.85 88888.00 2014-02-23 09:13:08.500 054 12577.12 95.12 54759.85 88888.00 2014-02-23 09:13:08.625 054 12577.08 95.10 54759.85 88888.00 2014-02-23 09:13:08.750 054 12577.10 95.08 54759.88 88888.00 2014-02-23 09:13:08.875 054 12577.17 95.08 54759.85 88888.00 2014-02-23 09:13:09.000 054 12577.17 95.08 54759.82 88888.00 2014-02-23 09:13:09.125 054 12577.23 95.08 54759.82 88888.00 2014-02-23 09:13:09.250 054 12577.25 95.05 54759.80 88888.00 2014-02-23 09:13:09.375 054 12577.25 95.08 54759.80 88888.00 2014-02-23 09:13:09.500 054 12577.23 95.05 54759.75 88888.00 2014-02-23 09:13:09.625 054 12577.30 95.05 54759.80 88888.00 2014-02-23 09:13:09.750 054 12577.30 95.05 54759.78 88888.00 2014-02-23 09:13:09.875 054 12577.33 95.00 54759.80 88888.00 2014-02-23 09:13:10.000 054 12577.27 94.95 54759.78 88888.00 2014-02-23 09:13:10.125 054 12577.25 94.92 54759.80 88888.00 2014-02-23 09:13:10.250 054 12577.23 94.88 54759.80 88888.00 2014-02-23 09:13:10.375 054 12577.25 94.90 54759.78 88888.00 2014-02-23 09:13:10.500 054 12577.35 94.92 54759.82 88888.00 2014-02-23 09:13:10.625 054 12577.38 94.92 54759.80 88888.00 2014-02-23 09:13:10.750 054 12577.35 94.88 54759.82 88888.00 2014-02-23 09:13:10.875 054 12577.27 94.83 54759.85 88888.00 2014-02-23 09:13:11.000 054 12577.35 94.78 54759.82 88888.00 2014-02-23 09:13:11.125 054 12577.30 94.75 54759.80 88888.00 2014-02-23 09:13:11.250 054 12577.25 94.75 54759.82 88888.00 2014-02-23 09:13:11.375 054 12577.35 94.70 54759.82 88888.00 2014-02-23 09:13:11.500 054 12577.38 94.62 54759.82 88888.00 2014-02-23 09:13:11.625 054 12577.38 94.60 54759.80 88888.00 2014-02-23 09:13:11.750 054 12577.38 94.58 54759.80 88888.00 2014-02-23 09:13:11.875 054 12577.33 94.55 54759.80 88888.00 2014-02-23 09:13:12.000 054 12577.40 94.55 54759.80 88888.00 2014-02-23 09:13:12.125 054 12577.45 94.53 54759.78 88888.00 2014-02-23 09:13:12.250 054 12577.40 94.47 54759.82 88888.00 2014-02-23 09:13:12.375 054 12577.40 94.47 54759.82 88888.00 2014-02-23 09:13:12.500 054 12577.38 94.42 54759.78 88888.00 2014-02-23 09:13:12.625 054 12577.42 94.45 54759.80 88888.00 2014-02-23 09:13:12.750 054 12577.35 94.40 54759.82 88888.00 2014-02-23 09:13:12.875 054 12577.42 94.40 54759.80 88888.00 2014-02-23 09:13:13.000 054 12577.48 94.38 54759.80 88888.00 2014-02-23 09:13:13.125 054 12577.48 94.35 54759.82 88888.00 2014-02-23 09:13:13.250 054 12577.45 94.35 54759.80 88888.00 2014-02-23 09:13:13.375 054 12577.48 94.35 54759.80 88888.00 2014-02-23 09:13:13.500 054 12577.48 94.33 54759.82 88888.00 2014-02-23 09:13:13.625 054 12577.55 94.30 54759.85 88888.00 2014-02-23 09:13:13.750 054 12577.50 94.28 54759.82 88888.00 2014-02-23 09:13:13.875 054 12577.50 94.20 54759.82 88888.00 2014-02-23 09:13:14.000 054 12577.50 94.25 54759.82 88888.00 2014-02-23 09:13:14.125 054 12577.52 94.20 54759.82 88888.00 2014-02-23 09:13:14.250 054 12577.48 94.15 54759.85 88888.00 2014-02-23 09:13:14.375 054 12577.42 94.12 54759.82 88888.00 2014-02-23 09:13:14.500 054 12577.38 94.10 54759.80 88888.00 2014-02-23 09:13:14.625 054 12577.42 94.08 54759.82 88888.00 2014-02-23 09:13:14.750 054 12577.50 94.03 54759.82 88888.00 2014-02-23 09:13:14.875 054 12577.48 94.05 54759.88 88888.00 2014-02-23 09:13:15.000 054 12577.45 94.05 54759.88 88888.00 2014-02-23 09:13:15.125 054 12577.42 94.00 54759.85 88888.00 2014-02-23 09:13:15.250 054 12577.42 93.97 54759.85 88888.00 2014-02-23 09:13:15.375 054 12577.45 93.95 54759.88 88888.00 2014-02-23 09:13:15.500 054 12577.42 93.92 54759.90 88888.00 2014-02-23 09:13:15.625 054 12577.40 93.90 54759.90 88888.00 2014-02-23 09:13:15.750 054 12577.35 93.85 54759.85 88888.00 2014-02-23 09:13:15.875 054 12577.27 93.80 54759.88 88888.00 2014-02-23 09:13:16.000 054 12577.25 93.75 54759.85 88888.00 2014-02-23 09:13:16.125 054 12577.23 93.75 54759.85 88888.00 2014-02-23 09:13:16.250 054 12577.27 93.75 54759.93 88888.00 2014-02-23 09:13:16.375 054 12577.30 93.72 54759.93 88888.00 2014-02-23 09:13:16.500 054 12577.27 93.67 54759.93 88888.00 2014-02-23 09:13:16.625 054 12577.27 93.62 54759.90 88888.00 2014-02-23 09:13:16.750 054 12577.25 93.60 54759.90 88888.00 2014-02-23 09:13:16.875 054 12577.27 93.60 54759.90 88888.00 2014-02-23 09:13:17.000 054 12577.33 93.58 54759.93 88888.00 2014-02-23 09:13:17.125 054 12577.30 93.53 54759.90 88888.00 2014-02-23 09:13:17.250 054 12577.12 93.47 54759.90 88888.00 2014-02-23 09:13:17.375 054 12577.12 93.47 54759.88 88888.00 2014-02-23 09:13:17.500 054 12577.23 93.45 54759.93 88888.00 2014-02-23 09:13:17.625 054 12577.27 93.45 54759.95 88888.00 2014-02-23 09:13:17.750 054 12577.27 93.38 54759.93 88888.00 2014-02-23 09:13:17.875 054 12577.20 93.35 54759.95 88888.00 2014-02-23 09:13:18.000 054 12577.15 93.33 54759.97 88888.00 2014-02-23 09:13:18.125 054 12577.15 93.28 54759.97 88888.00 2014-02-23 09:13:18.250 054 12577.08 93.25 54759.93 88888.00 2014-02-23 09:13:18.375 054 12577.05 93.25 54759.95 88888.00 2014-02-23 09:13:18.500 054 12577.12 93.22 54759.97 88888.00 2014-02-23 09:13:18.625 054 12577.10 93.20 54759.95 88888.00 2014-02-23 09:13:18.750 054 12577.10 93.17 54759.97 88888.00 2014-02-23 09:13:18.875 054 12577.02 93.15 54759.95 88888.00 2014-02-23 09:13:19.000 054 12576.98 93.12 54759.93 88888.00 2014-02-23 09:13:19.125 054 12576.95 93.10 54759.95 88888.00 2014-02-23 09:13:19.250 054 12577.00 93.08 54759.97 88888.00 2014-02-23 09:13:19.375 054 12577.05 93.10 54759.97 88888.00 2014-02-23 09:13:19.500 054 12577.05 93.10 54759.95 88888.00 2014-02-23 09:13:19.625 054 12577.05 93.08 54759.95 88888.00 2014-02-23 09:13:19.750 054 12577.02 93.05 54759.95 88888.00 2014-02-23 09:13:19.875 054 12577.05 93.03 54759.97 88888.00 2014-02-23 09:13:20.000 054 12577.08 92.97 54759.97 88888.00 2014-02-23 09:13:20.125 054 12577.08 92.97 54759.95 88888.00 2014-02-23 09:13:20.250 054 12577.08 92.90 54759.95 88888.00 2014-02-23 09:13:20.375 054 12576.98 92.88 54759.97 88888.00 2014-02-23 09:13:20.500 054 12576.92 92.85 54759.95 88888.00 2014-02-23 09:13:20.625 054 12576.92 92.83 54759.97 88888.00 2014-02-23 09:13:20.750 054 12576.95 92.78 54759.97 88888.00 2014-02-23 09:13:20.875 054 12576.90 92.72 54759.97 88888.00 2014-02-23 09:13:21.000 054 12576.90 92.70 54759.95 88888.00 2014-02-23 09:13:21.125 054 12576.92 92.67 54760.00 88888.00 2014-02-23 09:13:21.250 054 12576.90 92.62 54760.03 88888.00 2014-02-23 09:13:21.375 054 12576.95 92.67 54760.03 88888.00 2014-02-23 09:13:21.500 054 12576.88 92.58 54760.03 88888.00 2014-02-23 09:13:21.625 054 12576.88 92.53 54760.03 88888.00 2014-02-23 09:13:21.750 054 12576.92 92.55 54760.05 88888.00 2014-02-23 09:13:21.875 054 12576.88 92.50 54760.03 88888.00 2014-02-23 09:13:22.000 054 12576.77 92.40 54760.03 88888.00 2014-02-23 09:13:22.125 054 12576.80 92.35 54760.03 88888.00 2014-02-23 09:13:22.250 054 12576.83 92.33 54760.05 88888.00 2014-02-23 09:13:22.375 054 12576.88 92.38 54760.05 88888.00 2014-02-23 09:13:22.500 054 12576.85 92.30 54760.03 88888.00 2014-02-23 09:13:22.625 054 12576.77 92.25 54760.03 88888.00 2014-02-23 09:13:22.750 054 12576.77 92.25 54760.03 88888.00 2014-02-23 09:13:22.875 054 12576.83 92.28 54760.05 88888.00 2014-02-23 09:13:23.000 054 12576.83 92.25 54760.05 88888.00 2014-02-23 09:13:23.125 054 12576.77 92.22 54760.05 88888.00 2014-02-23 09:13:23.250 054 12576.73 92.17 54760.05 88888.00 2014-02-23 09:13:23.375 054 12576.75 92.17 54760.05 88888.00 2014-02-23 09:13:23.500 054 12576.80 92.15 54760.07 88888.00 2014-02-23 09:13:23.625 054 12576.77 92.15 54760.07 88888.00 2014-02-23 09:13:23.750 054 12576.70 92.12 54760.07 88888.00 2014-02-23 09:13:23.875 054 12576.67 92.08 54760.07 88888.00 2014-02-23 09:13:24.000 054 12576.65 92.05 54760.10 88888.00 2014-02-23 09:13:24.125 054 12576.70 92.03 54760.15 88888.00 2014-02-23 09:13:24.250 054 12576.67 91.95 54760.12 88888.00 2014-02-23 09:13:24.375 054 12576.62 91.92 54760.07 88888.00 2014-02-23 09:13:24.500 054 12576.58 91.88 54760.07 88888.00 2014-02-23 09:13:24.625 054 12576.60 91.85 54760.10 88888.00 2014-02-23 09:13:24.750 054 12576.70 91.85 54760.12 88888.00 2014-02-23 09:13:24.875 054 12576.70 91.85 54760.15 88888.00 2014-02-23 09:13:25.000 054 12576.70 91.83 54760.12 88888.00 2014-02-23 09:13:25.125 054 12576.70 91.80 54760.15 88888.00 2014-02-23 09:13:25.250 054 12576.70 91.75 54760.15 88888.00 2014-02-23 09:13:25.375 054 12576.73 91.72 54760.12 88888.00 2014-02-23 09:13:25.500 054 12576.70 91.70 54760.12 88888.00 2014-02-23 09:13:25.625 054 12576.73 91.72 54760.15 88888.00 2014-02-23 09:13:25.750 054 12576.77 91.70 54760.12 88888.00 2014-02-23 09:13:25.875 054 12576.73 91.67 54760.12 88888.00 2014-02-23 09:13:26.000 054 12576.70 91.65 54760.15 88888.00 2014-02-23 09:13:26.125 054 12576.73 91.67 54760.18 88888.00 2014-02-23 09:13:26.250 054 12576.77 91.65 54760.15 88888.00 2014-02-23 09:13:26.375 054 12576.75 91.62 54760.12 88888.00 2014-02-23 09:13:26.500 054 12576.67 91.62 54760.12 88888.00 2014-02-23 09:13:26.625 054 12576.73 91.62 54760.15 88888.00 2014-02-23 09:13:26.750 054 12576.85 91.60 54760.15 88888.00 2014-02-23 09:13:26.875 054 12576.88 91.60 54760.15 88888.00 2014-02-23 09:13:27.000 054 12576.80 91.58 54760.12 88888.00 2014-02-23 09:13:27.125 054 12576.77 91.58 54760.15 88888.00 2014-02-23 09:13:27.250 054 12576.73 91.55 54760.18 88888.00 2014-02-23 09:13:27.375 054 12576.77 91.58 54760.18 88888.00 2014-02-23 09:13:27.500 054 12576.83 91.55 54760.18 88888.00 2014-02-23 09:13:27.625 054 12576.88 91.53 54760.18 88888.00 2014-02-23 09:13:27.750 054 12576.92 91.53 54760.18 88888.00 2014-02-23 09:13:27.875 054 12576.92 91.50 54760.18 88888.00 2014-02-23 09:13:28.000 054 12576.92 91.47 54760.18 88888.00 2014-02-23 09:13:28.125 054 12576.92 91.42 54760.18 88888.00 2014-02-23 09:13:28.250 054 12576.90 91.42 54760.20 88888.00 2014-02-23 09:13:28.375 054 12576.98 91.47 54760.20 88888.00 2014-02-23 09:13:28.500 054 12576.92 91.40 54760.18 88888.00 2014-02-23 09:13:28.625 054 12576.92 91.38 54760.15 88888.00 2014-02-23 09:13:28.750 054 12576.95 91.38 54760.18 88888.00 2014-02-23 09:13:28.875 054 12577.02 91.38 54760.20 88888.00 2014-02-23 09:13:29.000 054 12576.90 91.38 54760.20 88888.00 2014-02-23 09:13:29.125 054 12576.90 91.38 54760.20 88888.00 2014-02-23 09:13:29.250 054 12576.88 91.38 54760.20 88888.00 2014-02-23 09:13:29.375 054 12576.88 91.38 54760.20 88888.00 2014-02-23 09:13:29.500 054 12576.83 91.38 54760.20 88888.00 2014-02-23 09:13:29.625 054 12576.83 91.35 54760.18 88888.00 2014-02-23 09:13:29.750 054 12576.88 91.35 54760.20 88888.00 2014-02-23 09:13:29.875 054 12576.85 91.35 54760.18 88888.00 2014-02-23 09:13:30.000 054 12576.85 91.38 54760.18 88888.00 2014-02-23 09:13:30.125 054 12576.88 91.38 54760.18 88888.00 2014-02-23 09:13:30.250 054 12576.95 91.38 54760.18 88888.00 2014-02-23 09:13:30.375 054 12577.00 91.40 54760.20 88888.00 2014-02-23 09:13:30.500 054 12576.92 91.40 54760.20 88888.00 2014-02-23 09:13:30.625 054 12576.90 91.40 54760.18 88888.00 2014-02-23 09:13:30.750 054 12576.85 91.38 54760.20 88888.00 2014-02-23 09:13:30.875 054 12576.88 91.35 54760.20 88888.00 2014-02-23 09:13:31.000 054 12576.90 91.35 54760.20 88888.00 2014-02-23 09:13:31.125 054 12576.90 91.35 54760.20 88888.00 2014-02-23 09:13:31.250 054 12576.83 91.35 54760.18 88888.00 2014-02-23 09:13:31.375 054 12576.85 91.35 54760.20 88888.00 2014-02-23 09:13:31.500 054 12576.88 91.35 54760.20 88888.00 2014-02-23 09:13:31.625 054 12576.95 91.35 54760.22 88888.00 2014-02-23 09:13:31.750 054 12576.95 91.33 54760.22 88888.00 2014-02-23 09:13:31.875 054 12576.95 91.33 54760.22 88888.00 2014-02-23 09:13:32.000 054 12576.95 91.35 54760.20 88888.00 2014-02-23 09:13:32.125 054 12576.92 91.35 54760.22 88888.00 2014-02-23 09:13:32.250 054 12576.88 91.35 54760.22 88888.00 2014-02-23 09:13:32.375 054 12576.95 91.38 54760.22 88888.00 2014-02-23 09:13:32.500 054 12576.95 91.40 54760.25 88888.00 2014-02-23 09:13:32.625 054 12576.88 91.35 54760.25 88888.00 2014-02-23 09:13:32.750 054 12576.75 91.38 54760.22 88888.00 2014-02-23 09:13:32.875 054 12576.70 91.38 54760.22 88888.00 2014-02-23 09:13:33.000 054 12576.73 91.38 54760.25 88888.00 2014-02-23 09:13:33.125 054 12576.73 91.38 54760.25 88888.00 2014-02-23 09:13:33.250 054 12576.65 91.38 54760.28 88888.00 2014-02-23 09:13:33.375 054 12576.67 91.35 54760.25 88888.00 2014-02-23 09:13:33.500 054 12576.67 91.35 54760.28 88888.00 2014-02-23 09:13:33.625 054 12576.65 91.35 54760.25 88888.00 2014-02-23 09:13:33.750 054 12576.67 91.38 54760.28 88888.00 2014-02-23 09:13:33.875 054 12576.67 91.38 54760.28 88888.00 2014-02-23 09:13:34.000 054 12576.73 91.38 54760.28 88888.00 2014-02-23 09:13:34.125 054 12576.67 91.35 54760.28 88888.00 2014-02-23 09:13:34.250 054 12576.60 91.33 54760.30 88888.00 2014-02-23 09:13:34.375 054 12576.58 91.35 54760.30 88888.00 2014-02-23 09:13:34.500 054 12576.60 91.33 54760.30 88888.00 2014-02-23 09:13:34.625 054 12576.60 91.35 54760.30 88888.00 2014-02-23 09:13:34.750 054 12576.58 91.33 54760.30 88888.00 2014-02-23 09:13:34.875 054 12576.52 91.33 54760.30 88888.00 2014-02-23 09:13:35.000 054 12576.48 91.33 54760.30 88888.00 2014-02-23 09:13:35.125 054 12576.48 91.33 54760.32 88888.00 2014-02-23 09:13:35.250 054 12576.42 91.30 54760.32 88888.00 2014-02-23 09:13:35.375 054 12576.50 91.30 54760.32 88888.00 2014-02-23 09:13:35.500 054 12576.45 91.28 54760.30 88888.00 2014-02-23 09:13:35.625 054 12576.42 91.30 54760.35 88888.00 2014-02-23 09:13:35.750 054 12576.45 91.28 54760.35 88888.00 2014-02-23 09:13:35.875 054 12576.50 91.30 54760.38 88888.00 2014-02-23 09:13:36.000 054 12576.50 91.30 54760.30 88888.00 2014-02-23 09:13:36.125 054 12576.48 91.28 54760.30 88888.00 2014-02-23 09:13:36.250 054 12576.45 91.30 54760.38 88888.00 2014-02-23 09:13:36.375 054 12576.45 91.30 54760.38 88888.00 2014-02-23 09:13:36.500 054 12576.38 91.30 54760.38 88888.00 2014-02-23 09:13:36.625 054 12576.38 91.30 54760.38 88888.00 2014-02-23 09:13:36.750 054 12576.35 91.30 54760.35 88888.00 2014-02-23 09:13:36.875 054 12576.40 91.30 54760.35 88888.00 2014-02-23 09:13:37.000 054 12576.42 91.30 54760.32 88888.00 2014-02-23 09:13:37.125 054 12576.45 91.30 54760.35 88888.00 2014-02-23 09:13:37.250 054 12576.42 91.30 54760.32 88888.00 2014-02-23 09:13:37.375 054 12576.42 91.33 54760.35 88888.00 2014-02-23 09:13:37.500 054 12576.35 91.30 54760.35 88888.00 2014-02-23 09:13:37.625 054 12576.27 91.28 54760.35 88888.00 2014-02-23 09:13:37.750 054 12576.25 91.28 54760.38 88888.00 2014-02-23 09:13:37.875 054 12576.30 91.25 54760.38 88888.00 2014-02-23 09:13:38.000 054 12576.25 91.25 54760.35 88888.00 2014-02-23 09:13:38.125 054 12576.23 91.25 54760.38 88888.00 2014-02-23 09:13:38.250 054 12576.15 91.28 54760.40 88888.00 2014-02-23 09:13:38.375 054 12576.20 91.30 54760.38 88888.00 2014-02-23 09:13:38.500 054 12576.23 91.28 54760.38 88888.00 2014-02-23 09:13:38.625 054 12576.17 91.25 54760.40 88888.00 2014-02-23 09:13:38.750 054 12576.12 91.22 54760.38 88888.00 2014-02-23 09:13:38.875 054 12576.17 91.25 54760.38 88888.00 2014-02-23 09:13:39.000 054 12576.20 91.25 54760.35 88888.00 2014-02-23 09:13:39.125 054 12576.25 91.25 54760.38 88888.00 2014-02-23 09:13:39.250 054 12576.17 91.22 54760.40 88888.00 2014-02-23 09:13:39.375 054 12576.23 91.22 54760.38 88888.00 2014-02-23 09:13:39.500 054 12576.27 91.25 54760.38 88888.00 2014-02-23 09:13:39.625 054 12576.25 91.25 54760.35 88888.00 2014-02-23 09:13:39.750 054 12576.20 91.25 54760.38 88888.00 2014-02-23 09:13:39.875 054 12576.25 91.25 54760.38 88888.00 2014-02-23 09:13:40.000 054 12576.30 91.28 54760.32 88888.00 2014-02-23 09:13:40.125 054 12576.30 91.28 54760.32 88888.00 2014-02-23 09:13:40.250 054 12576.25 91.25 54760.38 88888.00 2014-02-23 09:13:40.375 054 12576.25 91.28 54760.38 88888.00 2014-02-23 09:13:40.500 054 12576.30 91.33 54760.40 88888.00 2014-02-23 09:13:40.625 054 12576.38 91.30 54760.38 88888.00 2014-02-23 09:13:40.750 054 12576.33 91.28 54760.38 88888.00 2014-02-23 09:13:40.875 054 12576.27 91.25 54760.35 88888.00 2014-02-23 09:13:41.000 054 12576.25 91.28 54760.32 88888.00 2014-02-23 09:13:41.125 054 12576.30 91.25 54760.35 88888.00 2014-02-23 09:13:41.250 054 12576.30 91.25 54760.35 88888.00 2014-02-23 09:13:41.375 054 12576.33 91.25 54760.35 88888.00 2014-02-23 09:13:41.500 054 12576.27 91.25 54760.38 88888.00 2014-02-23 09:13:41.625 054 12576.17 91.22 54760.38 88888.00 2014-02-23 09:13:41.750 054 12576.23 91.25 54760.38 88888.00 2014-02-23 09:13:41.875 054 12576.25 91.20 54760.35 88888.00 2014-02-23 09:13:42.000 054 12576.17 91.20 54760.35 88888.00 2014-02-23 09:13:42.125 054 12576.17 91.17 54760.38 88888.00 2014-02-23 09:13:42.250 054 12576.20 91.17 54760.38 88888.00 2014-02-23 09:13:42.375 054 12576.30 91.17 54760.40 88888.00 2014-02-23 09:13:42.500 054 12576.35 91.20 54760.40 88888.00 2014-02-23 09:13:42.625 054 12576.33 91.17 54760.40 88888.00 2014-02-23 09:13:42.750 054 12576.30 91.15 54760.40 88888.00 2014-02-23 09:13:42.875 054 12576.33 91.17 54760.40 88888.00 2014-02-23 09:13:43.000 054 12576.33 91.20 54760.43 88888.00 2014-02-23 09:13:43.125 054 12576.33 91.17 54760.43 88888.00 2014-02-23 09:13:43.250 054 12576.27 91.12 54760.43 88888.00 2014-02-23 09:13:43.375 054 12576.20 91.15 54760.40 88888.00 2014-02-23 09:13:43.500 054 12576.15 91.17 54760.43 88888.00 2014-02-23 09:13:43.625 054 12576.12 91.17 54760.45 88888.00 2014-02-23 09:13:43.750 054 12576.10 91.17 54760.47 88888.00 2014-02-23 09:13:43.875 054 12576.17 91.20 54760.50 88888.00 2014-02-23 09:13:44.000 054 12576.20 91.15 54760.47 88888.00 2014-02-23 09:13:44.125 054 12576.17 91.15 54760.50 88888.00 2014-02-23 09:13:44.250 054 12576.17 91.17 54760.50 88888.00 2014-02-23 09:13:44.375 054 12576.20 91.17 54760.50 88888.00 2014-02-23 09:13:44.500 054 12576.20 91.17 54760.47 88888.00 2014-02-23 09:13:44.625 054 12576.25 91.17 54760.47 88888.00 2014-02-23 09:13:44.750 054 12576.20 91.15 54760.45 88888.00 2014-02-23 09:13:44.875 054 12576.17 91.12 54760.47 88888.00 2014-02-23 09:13:45.000 054 12576.15 91.05 54760.47 88888.00 2014-02-23 09:13:45.125 054 12576.12 91.08 54760.47 88888.00 2014-02-23 09:13:45.250 054 12576.05 91.03 54760.47 88888.00 2014-02-23 09:13:45.375 054 12576.10 91.03 54760.47 88888.00 2014-02-23 09:13:45.500 054 12576.15 91.05 54760.47 88888.00 2014-02-23 09:13:45.625 054 12576.15 91.03 54760.50 88888.00 2014-02-23 09:13:45.750 054 12576.10 91.00 54760.47 88888.00 2014-02-23 09:13:45.875 054 12576.08 91.03 54760.50 88888.00 2014-02-23 09:13:46.000 054 12576.12 91.03 54760.47 88888.00 2014-02-23 09:13:46.125 054 12576.08 91.00 54760.50 88888.00 2014-02-23 09:13:46.250 054 12576.02 90.95 54760.47 88888.00 2014-02-23 09:13:46.375 054 12576.05 90.95 54760.50 88888.00 2014-02-23 09:13:46.500 054 12576.10 91.00 54760.50 88888.00 2014-02-23 09:13:46.625 054 12576.08 91.00 54760.50 88888.00 2014-02-23 09:13:46.750 054 12576.00 90.95 54760.47 88888.00 2014-02-23 09:13:46.875 054 12575.95 90.95 54760.50 88888.00 2014-02-23 09:13:47.000 054 12576.02 90.92 54760.50 88888.00 2014-02-23 09:13:47.125 054 12576.05 90.92 54760.50 88888.00 2014-02-23 09:13:47.250 054 12575.98 90.92 54760.53 88888.00 2014-02-23 09:13:47.375 054 12575.98 90.92 54760.55 88888.00 2014-02-23 09:13:47.500 054 12576.00 90.92 54760.53 88888.00 2014-02-23 09:13:47.625 054 12575.98 90.92 54760.50 88888.00 2014-02-23 09:13:47.750 054 12575.92 90.90 54760.53 88888.00 2014-02-23 09:13:47.875 054 12575.90 90.92 54760.53 88888.00 2014-02-23 09:13:48.000 054 12575.88 90.90 54760.53 88888.00 2014-02-23 09:13:48.125 054 12575.88 90.88 54760.55 88888.00 2014-02-23 09:13:48.250 054 12575.85 90.88 54760.53 88888.00 2014-02-23 09:13:48.375 054 12575.80 90.88 54760.53 88888.00 2014-02-23 09:13:48.500 054 12575.80 90.88 54760.55 88888.00 2014-02-23 09:13:48.625 054 12575.88 90.85 54760.55 88888.00 2014-02-23 09:13:48.750 054 12575.90 90.85 54760.55 88888.00 2014-02-23 09:13:48.875 054 12575.92 90.80 54760.55 88888.00 2014-02-23 09:13:49.000 054 12575.85 90.75 54760.55 88888.00 2014-02-23 09:13:49.125 054 12575.75 90.78 54760.57 88888.00 2014-02-23 09:13:49.250 054 12575.65 90.72 54760.55 88888.00 2014-02-23 09:13:49.375 054 12575.70 90.72 54760.57 88888.00 2014-02-23 09:13:49.500 054 12575.77 90.70 54760.60 88888.00 2014-02-23 09:13:49.625 054 12575.65 90.65 54760.60 88888.00 2014-02-23 09:13:49.750 054 12575.52 90.65 54760.57 88888.00 2014-02-23 09:13:49.875 054 12575.52 90.65 54760.57 88888.00 2014-02-23 09:13:50.000 054 12575.62 90.65 54760.57 88888.00 2014-02-23 09:13:50.125 054 12575.62 90.62 54760.57 88888.00 2014-02-23 09:13:50.250 054 12575.65 90.62 54760.57 88888.00 2014-02-23 09:13:50.375 054 12575.60 90.62 54760.57 88888.00 2014-02-23 09:13:50.500 054 12575.55 90.60 54760.60 88888.00 2014-02-23 09:13:50.625 054 12575.50 90.58 54760.62 88888.00 2014-02-23 09:13:50.750 054 12575.50 90.62 54760.62 88888.00 2014-02-23 09:13:50.875 054 12575.55 90.65 54760.62 88888.00 2014-02-23 09:13:51.000 054 12575.60 90.60 54760.62 88888.00 2014-02-23 09:13:51.125 054 12575.65 90.58 54760.65 88888.00 2014-02-23 09:13:51.250 054 12575.58 90.55 54760.65 88888.00 2014-02-23 09:13:51.375 054 12575.50 90.58 54760.65 88888.00 2014-02-23 09:13:51.500 054 12575.48 90.53 54760.65 88888.00 2014-02-23 09:13:51.625 054 12575.50 90.50 54760.65 88888.00 2014-02-23 09:13:51.750 054 12575.45 90.50 54760.68 88888.00 2014-02-23 09:13:51.875 054 12575.38 90.50 54760.70 88888.00 2014-02-23 09:13:52.000 054 12575.40 90.45 54760.68 88888.00 2014-02-23 09:13:52.125 054 12575.38 90.45 54760.70 88888.00 2014-02-23 09:13:52.250 054 12575.35 90.42 54760.70 88888.00 2014-02-23 09:13:52.375 054 12575.38 90.42 54760.72 88888.00 2014-02-23 09:13:52.500 054 12575.38 90.42 54760.75 88888.00 2014-02-23 09:13:52.625 054 12575.38 90.40 54760.75 88888.00 2014-02-23 09:13:52.750 054 12575.35 90.40 54760.75 88888.00 2014-02-23 09:13:52.875 054 12575.30 90.40 54760.75 88888.00 2014-02-23 09:13:53.000 054 12575.33 90.40 54760.75 88888.00 2014-02-23 09:13:53.125 054 12575.33 90.38 54760.75 88888.00 2014-02-23 09:13:53.250 054 12575.27 90.35 54760.75 88888.00 2014-02-23 09:13:53.375 054 12575.30 90.35 54760.75 88888.00 2014-02-23 09:13:53.500 054 12575.27 90.35 54760.75 88888.00 2014-02-23 09:13:53.625 054 12575.25 90.35 54760.72 88888.00 2014-02-23 09:13:53.750 054 12575.23 90.30 54760.75 88888.00 2014-02-23 09:13:53.875 054 12575.23 90.33 54760.78 88888.00 2014-02-23 09:13:54.000 054 12575.23 90.28 54760.75 88888.00 2014-02-23 09:13:54.125 054 12575.23 90.25 54760.78 88888.00 2014-02-23 09:13:54.250 054 12575.23 90.25 54760.80 88888.00 2014-02-23 09:13:54.375 054 12575.20 90.28 54760.82 88888.00 2014-02-23 09:13:54.500 054 12575.17 90.28 54760.82 88888.00 2014-02-23 09:13:54.625 054 12575.15 90.22 54760.80 88888.00 2014-02-23 09:13:54.750 054 12575.10 90.22 54760.82 88888.00 2014-02-23 09:13:54.875 054 12575.12 90.25 54760.85 88888.00 2014-02-23 09:13:55.000 054 12575.12 90.22 54760.82 88888.00 2014-02-23 09:13:55.125 054 12575.05 90.20 54760.82 88888.00 2014-02-23 09:13:55.250 054 12575.02 90.17 54760.85 88888.00 2014-02-23 09:13:55.375 054 12575.02 90.22 54760.85 88888.00 2014-02-23 09:13:55.500 054 12574.98 90.20 54760.88 88888.00 2014-02-23 09:13:55.625 054 12574.92 90.15 54760.88 88888.00 2014-02-23 09:13:55.750 054 12574.92 90.17 54760.85 88888.00 2014-02-23 09:13:55.875 054 12574.98 90.17 54760.88 88888.00 2014-02-23 09:13:56.000 054 12575.00 90.12 54760.88 88888.00 2014-02-23 09:13:56.125 054 12574.98 90.10 54760.90 88888.00 2014-02-23 09:13:56.250 054 12574.88 90.10 54760.88 88888.00 2014-02-23 09:13:56.375 054 12574.83 90.10 54760.88 88888.00 2014-02-23 09:13:56.500 054 12574.83 90.08 54760.90 88888.00 2014-02-23 09:13:56.625 054 12574.83 90.05 54760.90 88888.00 2014-02-23 09:13:56.750 054 12574.88 90.08 54760.95 88888.00 2014-02-23 09:13:56.875 054 12574.83 90.10 54760.97 88888.00 2014-02-23 09:13:57.000 054 12574.83 90.08 54760.93 88888.00 2014-02-23 09:13:57.125 054 12574.83 90.05 54760.93 88888.00 2014-02-23 09:13:57.250 054 12574.77 90.03 54760.90 88888.00 2014-02-23 09:13:57.375 054 12574.77 90.05 54760.93 88888.00 2014-02-23 09:13:57.500 054 12574.73 90.05 54760.97 88888.00 2014-02-23 09:13:57.625 054 12574.73 90.00 54760.97 88888.00 2014-02-23 09:13:57.750 054 12574.73 90.00 54760.97 88888.00 2014-02-23 09:13:57.875 054 12574.67 89.97 54760.97 88888.00 2014-02-23 09:13:58.000 054 12574.62 89.97 54760.95 88888.00 2014-02-23 09:13:58.125 054 12574.60 89.97 54760.97 88888.00 2014-02-23 09:13:58.250 054 12574.62 89.95 54760.97 88888.00 2014-02-23 09:13:58.375 054 12574.62 89.97 54760.97 88888.00 2014-02-23 09:13:58.500 054 12574.52 89.95 54761.05 88888.00 2014-02-23 09:13:58.625 054 12574.45 89.92 54761.03 88888.00 2014-02-23 09:13:58.750 054 12574.48 89.92 54761.05 88888.00 2014-02-23 09:13:58.875 054 12574.55 89.90 54761.05 88888.00 2014-02-23 09:13:59.000 054 12574.55 89.92 54761.05 88888.00 2014-02-23 09:13:59.125 054 12574.52 89.90 54761.07 88888.00 2014-02-23 09:13:59.250 054 12574.50 89.90 54761.07 88888.00 2014-02-23 09:13:59.375 054 12574.50 89.90 54761.05 88888.00 2014-02-23 09:13:59.500 054 12574.42 89.90 54761.07 88888.00 2014-02-23 09:13:59.625 054 12574.40 89.90 54761.10 88888.00 2014-02-23 09:13:59.750 054 12574.38 89.92 54761.10 88888.00 2014-02-23 09:13:59.875 054 12574.38 89.92 54761.10 88888.00 2014-02-23 09:14:00.000 054 12574.38 89.92 54761.07 88888.00 2014-02-23 09:14:00.125 054 12574.42 89.85 54761.10 88888.00 2014-02-23 09:14:00.250 054 12574.40 89.83 54761.12 88888.00 2014-02-23 09:14:00.375 054 12574.40 89.83 54761.15 88888.00 2014-02-23 09:14:00.500 054 12574.35 89.83 54761.12 88888.00 2014-02-23 09:14:00.625 054 12574.23 89.83 54761.10 88888.00 2014-02-23 09:14:00.750 054 12574.15 89.80 54761.10 88888.00 2014-02-23 09:14:00.875 054 12574.15 89.80 54761.10 88888.00 2014-02-23 09:14:01.000 054 12574.15 89.78 54761.12 88888.00 2014-02-23 09:14:01.125 054 12574.15 89.78 54761.12 88888.00 2014-02-23 09:14:01.250 054 12574.10 89.75 54761.15 88888.00 2014-02-23 09:14:01.375 054 12574.10 89.72 54761.20 88888.00 2014-02-23 09:14:01.500 054 12574.02 89.75 54761.18 88888.00 2014-02-23 09:14:01.625 054 12574.02 89.75 54761.15 88888.00 2014-02-23 09:14:01.750 054 12574.00 89.72 54761.18 88888.00 2014-02-23 09:14:01.875 054 12573.98 89.72 54761.20 88888.00 2014-02-23 09:14:02.000 054 12574.02 89.75 54761.18 88888.00 2014-02-23 09:14:02.125 054 12574.00 89.72 54761.20 88888.00 2014-02-23 09:14:02.250 054 12573.83 89.67 54761.18 88888.00 2014-02-23 09:14:02.375 054 12573.80 89.70 54761.20 88888.00 2014-02-23 09:14:02.500 054 12573.85 89.72 54761.20 88888.00 2014-02-23 09:14:02.625 054 12573.88 89.70 54761.20 88888.00 2014-02-23 09:14:02.750 054 12573.88 89.67 54761.22 88888.00 2014-02-23 09:14:02.875 054 12573.80 89.65 54761.20 88888.00 2014-02-23 09:14:03.000 054 12573.83 89.65 54761.22 88888.00 2014-02-23 09:14:03.125 054 12573.83 89.65 54761.20 88888.00 2014-02-23 09:14:03.250 054 12573.75 89.65 54761.22 88888.00 2014-02-23 09:14:03.375 054 12573.77 89.65 54761.25 88888.00 2014-02-23 09:14:03.500 054 12573.80 89.65 54761.22 88888.00 2014-02-23 09:14:03.625 054 12573.70 89.62 54761.22 88888.00 2014-02-23 09:14:03.750 054 12573.73 89.62 54761.25 88888.00 2014-02-23 09:14:03.875 054 12573.75 89.60 54761.25 88888.00 2014-02-23 09:14:04.000 054 12573.73 89.60 54761.22 88888.00 2014-02-23 09:14:04.125 054 12573.67 89.58 54761.28 88888.00 2014-02-23 09:14:04.250 054 12573.70 89.58 54761.30 88888.00 2014-02-23 09:14:04.375 054 12573.70 89.58 54761.30 88888.00 2014-02-23 09:14:04.500 054 12573.67 89.58 54761.30 88888.00 2014-02-23 09:14:04.625 054 12573.60 89.58 54761.28 88888.00 2014-02-23 09:14:04.750 054 12573.58 89.58 54761.28 88888.00 2014-02-23 09:14:04.875 054 12573.58 89.55 54761.28 88888.00 2014-02-23 09:14:05.000 054 12573.58 89.58 54761.25 88888.00 2014-02-23 09:14:05.125 054 12573.52 89.55 54761.30 88888.00 2014-02-23 09:14:05.250 054 12573.52 89.53 54761.30 88888.00 2014-02-23 09:14:05.375 054 12573.60 89.55 54761.35 88888.00 2014-02-23 09:14:05.500 054 12573.60 89.53 54761.38 88888.00 2014-02-23 09:14:05.625 054 12573.55 89.50 54761.32 88888.00 2014-02-23 09:14:05.750 054 12573.55 89.50 54761.32 88888.00 2014-02-23 09:14:05.875 054 12573.50 89.50 54761.32 88888.00 2014-02-23 09:14:06.000 054 12573.45 89.45 54761.32 88888.00 2014-02-23 09:14:06.125 054 12573.48 89.42 54761.32 88888.00 2014-02-23 09:14:06.250 054 12573.50 89.40 54761.32 88888.00 2014-02-23 09:14:06.375 054 12573.48 89.38 54761.30 88888.00 2014-02-23 09:14:06.500 054 12573.45 89.38 54761.32 88888.00 2014-02-23 09:14:06.625 054 12573.38 89.38 54761.32 88888.00 2014-02-23 09:14:06.750 054 12573.40 89.30 54761.32 88888.00 2014-02-23 09:14:06.875 054 12573.40 89.30 54761.32 88888.00 2014-02-23 09:14:07.000 054 12573.42 89.30 54761.32 88888.00 2014-02-23 09:14:07.125 054 12573.45 89.30 54761.32 88888.00 2014-02-23 09:14:07.250 054 12573.45 89.28 54761.32 88888.00 2014-02-23 09:14:07.375 054 12573.48 89.28 54761.32 88888.00 2014-02-23 09:14:07.500 054 12573.40 89.28 54761.35 88888.00 2014-02-23 09:14:07.625 054 12573.35 89.22 54761.32 88888.00 2014-02-23 09:14:07.750 054 12573.38 89.25 54761.35 88888.00 2014-02-23 09:14:07.875 054 12573.40 89.25 54761.35 88888.00 2014-02-23 09:14:08.000 054 12573.38 89.20 54761.35 88888.00 2014-02-23 09:14:08.125 054 12573.40 89.17 54761.35 88888.00 2014-02-23 09:14:08.250 054 12573.35 89.22 54761.38 88888.00 2014-02-23 09:14:08.375 054 12573.40 89.20 54761.35 88888.00 2014-02-23 09:14:08.500 054 12573.40 89.20 54761.35 88888.00 2014-02-23 09:14:08.625 054 12573.40 89.20 54761.38 88888.00 2014-02-23 09:14:08.750 054 12573.40 89.20 54761.38 88888.00 2014-02-23 09:14:08.875 054 12573.48 89.20 54761.38 88888.00 2014-02-23 09:14:09.000 054 12573.42 89.20 54761.38 88888.00 2014-02-23 09:14:09.125 054 12573.35 89.22 54761.40 88888.00 2014-02-23 09:14:09.250 054 12573.33 89.20 54761.43 88888.00 2014-02-23 09:14:09.375 054 12573.35 89.17 54761.43 88888.00 2014-02-23 09:14:09.500 054 12573.25 89.15 54761.43 88888.00 2014-02-23 09:14:09.625 054 12573.25 89.15 54761.43 88888.00 2014-02-23 09:14:09.750 054 12573.25 89.20 54761.45 88888.00 2014-02-23 09:14:09.875 054 12573.23 89.15 54761.45 88888.00 2014-02-23 09:14:10.000 054 12573.17 89.12 54761.40 88888.00 2014-02-23 09:14:10.125 054 12573.25 89.12 54761.43 88888.00 2014-02-23 09:14:10.250 054 12573.25 89.08 54761.40 88888.00 2014-02-23 09:14:10.375 054 12573.25 89.08 54761.40 88888.00 2014-02-23 09:14:10.500 054 12573.25 89.08 54761.40 88888.00 2014-02-23 09:14:10.625 054 12573.30 89.05 54761.43 88888.00 2014-02-23 09:14:10.750 054 12573.27 89.10 54761.43 88888.00 2014-02-23 09:14:10.875 054 12573.27 89.10 54761.40 88888.00 2014-02-23 09:14:11.000 054 12573.30 89.08 54761.38 88888.00 2014-02-23 09:14:11.125 054 12573.27 89.10 54761.40 88888.00 2014-02-23 09:14:11.250 054 12573.25 89.05 54761.40 88888.00 2014-02-23 09:14:11.375 054 12573.30 89.05 54761.40 88888.00 2014-02-23 09:14:11.500 054 12573.27 89.05 54761.43 88888.00 2014-02-23 09:14:11.625 054 12573.17 89.08 54761.45 88888.00 2014-02-23 09:14:11.750 054 12573.15 89.08 54761.45 88888.00 2014-02-23 09:14:11.875 054 12573.20 89.10 54761.47 88888.00 2014-02-23 09:14:12.000 054 12573.17 89.05 54761.45 88888.00 2014-02-23 09:14:12.125 054 12573.17 89.05 54761.45 88888.00 2014-02-23 09:14:12.250 054 12573.17 89.00 54761.47 88888.00 2014-02-23 09:14:12.375 054 12573.20 89.00 54761.47 88888.00 2014-02-23 09:14:12.500 054 12573.08 89.00 54761.43 88888.00 2014-02-23 09:14:12.625 054 12573.02 89.00 54761.45 88888.00 2014-02-23 09:14:12.750 054 12573.05 88.97 54761.47 88888.00 2014-02-23 09:14:12.875 054 12573.10 89.00 54761.47 88888.00 2014-02-23 09:14:13.000 054 12573.12 89.03 54761.45 88888.00 2014-02-23 09:14:13.125 054 12573.05 89.03 54761.45 88888.00 2014-02-23 09:14:13.250 054 12573.02 88.95 54761.45 88888.00 2014-02-23 09:14:13.375 054 12573.08 89.00 54761.45 88888.00 2014-02-23 09:14:13.500 054 12572.98 88.97 54761.47 88888.00 2014-02-23 09:14:13.625 054 12572.90 88.97 54761.45 88888.00 2014-02-23 09:14:13.750 054 12572.95 88.97 54761.45 88888.00 2014-02-23 09:14:13.875 054 12573.02 89.03 54761.47 88888.00 2014-02-23 09:14:14.000 054 12573.02 89.00 54761.47 88888.00 2014-02-23 09:14:14.125 054 12573.02 88.95 54761.47 88888.00 2014-02-23 09:14:14.250 054 12572.98 88.95 54761.47 88888.00 2014-02-23 09:14:14.375 054 12572.98 88.95 54761.50 88888.00 2014-02-23 09:14:14.500 054 12572.92 89.03 54761.50 88888.00 2014-02-23 09:14:14.625 054 12572.92 89.00 54761.43 88888.00 2014-02-23 09:14:14.750 054 12572.95 89.03 54761.45 88888.00 2014-02-23 09:14:14.875 054 12573.00 89.03 54761.50 88888.00 2014-02-23 09:14:15.000 054 12572.95 88.97 54761.50 88888.00 2014-02-23 09:14:15.125 054 12572.85 88.95 54761.47 88888.00 2014-02-23 09:14:15.250 054 12572.75 88.97 54761.50 88888.00 2014-02-23 09:14:15.375 054 12572.80 89.00 54761.50 88888.00 2014-02-23 09:14:15.500 054 12572.83 88.97 54761.47 88888.00 2014-02-23 09:14:15.625 054 12572.90 89.00 54761.47 88888.00 2014-02-23 09:14:15.750 054 12572.85 89.00 54761.50 88888.00 2014-02-23 09:14:15.875 054 12572.83 89.00 54761.47 88888.00 2014-02-23 09:14:16.000 054 12572.83 88.95 54761.47 88888.00 2014-02-23 09:14:16.125 054 12572.83 88.97 54761.50 88888.00 2014-02-23 09:14:16.250 054 12572.80 89.00 54761.50 88888.00 2014-02-23 09:14:16.375 054 12572.90 89.03 54761.53 88888.00 2014-02-23 09:14:16.500 054 12572.85 89.03 54761.53 88888.00 2014-02-23 09:14:16.625 054 12572.85 89.00 54761.55 88888.00 2014-02-23 09:14:16.750 054 12572.85 89.00 54761.55 88888.00 2014-02-23 09:14:16.875 054 12572.80 89.03 54761.55 88888.00 2014-02-23 09:14:17.000 054 12572.77 89.00 54761.55 88888.00 2014-02-23 09:14:17.125 054 12572.77 89.05 54761.55 88888.00 2014-02-23 09:14:17.250 054 12572.75 89.00 54761.53 88888.00 2014-02-23 09:14:17.375 054 12572.80 89.05 54761.53 88888.00 2014-02-23 09:14:17.500 054 12572.75 89.08 54761.55 88888.00 2014-02-23 09:14:17.625 054 12572.73 89.05 54761.53 88888.00 2014-02-23 09:14:17.750 054 12572.75 89.05 54761.50 88888.00 2014-02-23 09:14:17.875 054 12572.73 89.05 54761.50 88888.00 2014-02-23 09:14:18.000 054 12572.73 89.05 54761.53 88888.00 2014-02-23 09:14:18.125 054 12572.67 89.05 54761.53 88888.00 2014-02-23 09:14:18.250 054 12572.60 89.05 54761.53 88888.00 2014-02-23 09:14:18.375 054 12572.67 89.08 54761.50 88888.00 2014-02-23 09:14:18.500 054 12572.67 89.08 54761.50 88888.00 2014-02-23 09:14:18.625 054 12572.65 89.12 54761.57 88888.00 2014-02-23 09:14:18.750 054 12572.70 89.12 54761.57 88888.00 2014-02-23 09:14:18.875 054 12572.73 89.10 54761.53 88888.00 2014-02-23 09:14:19.000 054 12572.73 89.10 54761.50 88888.00 2014-02-23 09:14:19.125 054 12572.62 89.15 54761.55 88888.00 2014-02-23 09:14:19.250 054 12572.60 89.17 54761.57 88888.00 2014-02-23 09:14:19.375 054 12572.58 89.20 54761.57 88888.00 2014-02-23 09:14:19.500 054 12572.60 89.17 54761.57 88888.00 2014-02-23 09:14:19.625 054 12572.55 89.15 54761.55 88888.00 2014-02-23 09:14:19.750 054 12572.55 89.15 54761.55 88888.00 2014-02-23 09:14:19.875 054 12572.52 89.15 54761.55 88888.00 2014-02-23 09:14:20.000 054 12572.55 89.20 54761.53 88888.00 2014-02-23 09:14:20.125 054 12572.55 89.25 54761.57 88888.00 2014-02-23 09:14:20.250 054 12572.52 89.22 54761.57 88888.00 2014-02-23 09:14:20.375 054 12572.52 89.25 54761.57 88888.00 2014-02-23 09:14:20.500 054 12572.55 89.28 54761.62 88888.00 2014-02-23 09:14:20.625 054 12572.52 89.25 54761.60 88888.00 2014-02-23 09:14:20.750 054 12572.50 89.25 54761.57 88888.00 2014-02-23 09:14:20.875 054 12572.52 89.28 54761.55 88888.00 2014-02-23 09:14:21.000 054 12572.58 89.30 54761.53 88888.00 2014-02-23 09:14:21.125 054 12572.55 89.30 54761.55 88888.00 2014-02-23 09:14:21.250 054 12572.50 89.30 54761.57 88888.00 2014-02-23 09:14:21.375 054 12572.42 89.33 54761.57 88888.00 2014-02-23 09:14:21.500 054 12572.30 89.33 54761.55 88888.00 2014-02-23 09:14:21.625 054 12572.38 89.35 54761.57 88888.00 2014-02-23 09:14:21.750 054 12572.45 89.38 54761.57 88888.00 2014-02-23 09:14:21.875 054 12572.45 89.40 54761.55 88888.00 2014-02-23 09:14:22.000 054 12572.40 89.38 54761.55 88888.00 2014-02-23 09:14:22.125 054 12572.45 89.40 54761.55 88888.00 2014-02-23 09:14:22.250 054 12572.45 89.40 54761.55 88888.00 2014-02-23 09:14:22.375 054 12572.48 89.38 54761.55 88888.00 2014-02-23 09:14:22.500 054 12572.48 89.35 54761.55 88888.00 2014-02-23 09:14:22.625 054 12572.50 89.38 54761.55 88888.00 2014-02-23 09:14:22.750 054 12572.52 89.40 54761.53 88888.00 2014-02-23 09:14:22.875 054 12572.55 89.38 54761.53 88888.00 2014-02-23 09:14:23.000 054 12572.60 89.40 54761.55 88888.00 2014-02-23 09:14:23.125 054 12572.62 89.45 54761.55 88888.00 2014-02-23 09:14:23.250 054 12572.60 89.42 54761.55 88888.00 2014-02-23 09:14:23.375 054 12572.60 89.42 54761.55 88888.00 2014-02-23 09:14:23.500 054 12572.50 89.45 54761.53 88888.00 2014-02-23 09:14:23.625 054 12572.42 89.47 54761.53 88888.00 2014-02-23 09:14:23.750 054 12572.40 89.45 54761.55 88888.00 2014-02-23 09:14:23.875 054 12572.52 89.45 54761.50 88888.00 2014-02-23 09:14:24.000 054 12572.45 89.47 54761.53 88888.00 2014-02-23 09:14:24.125 054 12572.35 89.47 54761.55 88888.00 2014-02-23 09:14:24.250 054 12572.38 89.50 54761.53 88888.00 2014-02-23 09:14:24.375 054 12572.45 89.55 54761.55 88888.00 2014-02-23 09:14:24.500 054 12572.55 89.55 54761.55 88888.00 2014-02-23 09:14:24.625 054 12572.52 89.53 54761.55 88888.00 2014-02-23 09:14:24.750 054 12572.55 89.55 54761.53 88888.00 2014-02-23 09:14:24.875 054 12572.62 89.55 54761.53 88888.00 2014-02-23 09:14:25.000 054 12572.73 89.58 54761.47 88888.00 2014-02-23 09:14:25.125 054 12572.65 89.58 54761.50 88888.00 2014-02-23 09:14:25.250 054 12572.52 89.53 54761.53 88888.00 2014-02-23 09:14:25.375 054 12572.55 89.58 54761.50 88888.00 2014-02-23 09:14:25.500 054 12572.55 89.58 54761.50 88888.00 2014-02-23 09:14:25.625 054 12572.55 89.58 54761.47 88888.00 2014-02-23 09:14:25.750 054 12572.48 89.58 54761.45 88888.00 2014-02-23 09:14:25.875 054 12572.48 89.58 54761.45 88888.00 2014-02-23 09:14:26.000 054 12572.52 89.58 54761.47 88888.00 2014-02-23 09:14:26.125 054 12572.50 89.60 54761.50 88888.00 2014-02-23 09:14:26.250 054 12572.42 89.58 54761.50 88888.00 2014-02-23 09:14:26.375 054 12572.45 89.58 54761.50 88888.00 2014-02-23 09:14:26.500 054 12572.45 89.60 54761.47 88888.00 2014-02-23 09:14:26.625 054 12572.50 89.60 54761.47 88888.00 2014-02-23 09:14:26.750 054 12572.52 89.60 54761.45 88888.00 2014-02-23 09:14:26.875 054 12572.55 89.62 54761.45 88888.00 2014-02-23 09:14:27.000 054 12572.52 89.62 54761.43 88888.00 2014-02-23 09:14:27.125 054 12572.55 89.62 54761.45 88888.00 2014-02-23 09:14:27.250 054 12572.55 89.60 54761.43 88888.00 2014-02-23 09:14:27.375 054 12572.55 89.60 54761.43 88888.00 2014-02-23 09:14:27.500 054 12572.52 89.65 54761.47 88888.00 2014-02-23 09:14:27.625 054 12572.52 89.67 54761.47 88888.00 2014-02-23 09:14:27.750 054 12572.55 89.65 54761.43 88888.00 2014-02-23 09:14:27.875 054 12572.58 89.62 54761.43 88888.00 2014-02-23 09:14:28.000 054 12572.60 89.60 54761.45 88888.00 2014-02-23 09:14:28.125 054 12572.70 89.62 54761.50 88888.00 2014-02-23 09:14:28.250 054 12572.70 89.65 54761.47 88888.00 2014-02-23 09:14:28.375 054 12572.70 89.65 54761.43 88888.00 2014-02-23 09:14:28.500 054 12572.67 89.65 54761.45 88888.00 2014-02-23 09:14:28.625 054 12572.73 89.67 54761.43 88888.00 2014-02-23 09:14:28.750 054 12572.80 89.65 54761.38 88888.00 2014-02-23 09:14:28.875 054 12572.77 89.62 54761.38 88888.00 2014-02-23 09:14:29.000 054 12572.80 89.65 54761.40 88888.00 2014-02-23 09:14:29.125 054 12572.80 89.65 54761.43 88888.00 2014-02-23 09:14:29.250 054 12572.77 89.65 54761.43 88888.00 2014-02-23 09:14:29.375 054 12572.83 89.67 54761.40 88888.00 2014-02-23 09:14:29.500 054 12572.83 89.65 54761.40 88888.00 2014-02-23 09:14:29.625 054 12572.90 89.65 54761.40 88888.00 2014-02-23 09:14:29.750 054 12572.95 89.65 54761.43 88888.00 2014-02-23 09:14:29.875 054 12572.98 89.65 54761.40 88888.00 2014-02-23 09:14:30.000 054 12572.88 89.62 54761.35 88888.00 2014-02-23 09:14:30.125 054 12572.90 89.67 54761.35 88888.00 2014-02-23 09:14:30.250 054 12572.95 89.67 54761.38 88888.00 2014-02-23 09:14:30.375 054 12572.98 89.65 54761.35 88888.00 2014-02-23 09:14:30.500 054 12572.98 89.65 54761.32 88888.00 2014-02-23 09:14:30.625 054 12573.00 89.65 54761.32 88888.00 2014-02-23 09:14:30.750 054 12573.00 89.67 54761.32 88888.00 2014-02-23 09:14:30.875 054 12573.05 89.67 54761.32 88888.00 2014-02-23 09:14:31.000 054 12573.08 89.65 54761.32 88888.00 2014-02-23 09:14:31.125 054 12573.10 89.65 54761.32 88888.00 2014-02-23 09:14:31.250 054 12573.15 89.67 54761.32 88888.00 2014-02-23 09:14:31.375 054 12573.23 89.70 54761.30 88888.00 2014-02-23 09:14:31.500 054 12573.23 89.70 54761.30 88888.00 2014-02-23 09:14:31.625 054 12573.20 89.72 54761.32 88888.00 2014-02-23 09:14:31.750 054 12573.25 89.72 54761.32 88888.00 2014-02-23 09:14:31.875 054 12573.27 89.72 54761.30 88888.00 2014-02-23 09:14:32.000 054 12573.27 89.70 54761.28 88888.00 2014-02-23 09:14:32.125 054 12573.33 89.72 54761.30 88888.00 2014-02-23 09:14:32.250 054 12573.30 89.75 54761.28 88888.00 2014-02-23 09:14:32.375 054 12573.27 89.75 54761.22 88888.00 2014-02-23 09:14:32.500 054 12573.30 89.75 54761.22 88888.00 2014-02-23 09:14:32.625 054 12573.33 89.75 54761.25 88888.00 2014-02-23 09:14:32.750 054 12573.38 89.75 54761.22 88888.00 2014-02-23 09:14:32.875 054 12573.35 89.72 54761.25 88888.00 2014-02-23 09:14:33.000 054 12573.33 89.78 54761.22 88888.00 2014-02-23 09:14:33.125 054 12573.38 89.78 54761.25 88888.00 2014-02-23 09:14:33.250 054 12573.42 89.75 54761.22 88888.00 2014-02-23 09:14:33.375 054 12573.48 89.72 54761.22 88888.00 2014-02-23 09:14:33.500 054 12573.48 89.75 54761.22 88888.00 2014-02-23 09:14:33.625 054 12573.50 89.80 54761.25 88888.00 2014-02-23 09:14:33.750 054 12573.50 89.80 54761.22 88888.00 2014-02-23 09:14:33.875 054 12573.50 89.78 54761.18 88888.00 2014-02-23 09:14:34.000 054 12573.52 89.78 54761.20 88888.00 2014-02-23 09:14:34.125 054 12573.60 89.80 54761.22 88888.00 2014-02-23 09:14:34.250 054 12573.58 89.80 54761.22 88888.00 2014-02-23 09:14:34.375 054 12573.60 89.83 54761.18 88888.00 2014-02-23 09:14:34.500 054 12573.60 89.80 54761.18 88888.00 2014-02-23 09:14:34.625 054 12573.62 89.78 54761.20 88888.00 2014-02-23 09:14:34.750 054 12573.60 89.78 54761.20 88888.00 2014-02-23 09:14:34.875 054 12573.62 89.80 54761.12 88888.00 2014-02-23 09:14:35.000 054 12573.65 89.85 54761.15 88888.00 2014-02-23 09:14:35.125 054 12573.73 89.88 54761.18 88888.00 2014-02-23 09:14:35.250 054 12573.70 89.83 54761.20 88888.00 2014-02-23 09:14:35.375 054 12573.67 89.85 54761.18 88888.00 2014-02-23 09:14:35.500 054 12573.73 89.85 54761.18 88888.00 2014-02-23 09:14:35.625 054 12573.70 89.88 54761.18 88888.00 2014-02-23 09:14:35.750 054 12573.70 89.90 54761.18 88888.00 2014-02-23 09:14:35.875 054 12573.70 89.90 54761.18 88888.00 2014-02-23 09:14:36.000 054 12573.75 89.90 54761.18 88888.00 2014-02-23 09:14:36.125 054 12573.75 89.92 54761.18 88888.00 2014-02-23 09:14:36.250 054 12573.67 89.88 54761.18 88888.00 2014-02-23 09:14:36.375 054 12573.67 89.90 54761.20 88888.00 2014-02-23 09:14:36.500 054 12573.70 89.90 54761.18 88888.00 2014-02-23 09:14:36.625 054 12573.77 89.90 54761.15 88888.00 2014-02-23 09:14:36.750 054 12573.85 89.90 54761.18 88888.00 2014-02-23 09:14:36.875 054 12573.90 89.90 54761.12 88888.00 2014-02-23 09:14:37.000 054 12573.95 89.90 54761.12 88888.00 2014-02-23 09:14:37.125 054 12573.92 89.92 54761.15 88888.00 2014-02-23 09:14:37.250 054 12573.90 89.95 54761.20 88888.00 2014-02-23 09:14:37.375 054 12573.92 89.97 54761.18 88888.00 2014-02-23 09:14:37.500 054 12574.00 89.97 54761.15 88888.00 2014-02-23 09:14:37.625 054 12574.00 90.00 54761.15 88888.00 2014-02-23 09:14:37.750 054 12574.02 90.00 54761.15 88888.00 2014-02-23 09:14:37.875 054 12573.95 90.00 54761.12 88888.00 2014-02-23 09:14:38.000 054 12573.98 90.00 54761.15 88888.00 2014-02-23 09:14:38.125 054 12574.08 89.97 54761.12 88888.00 2014-02-23 09:14:38.250 054 12574.02 90.00 54761.10 88888.00 2014-02-23 09:14:38.375 054 12574.05 90.00 54761.10 88888.00 2014-02-23 09:14:38.500 054 12574.08 89.97 54761.10 88888.00 2014-02-23 09:14:38.625 054 12574.00 90.00 54761.07 88888.00 2014-02-23 09:14:38.750 054 12574.05 90.03 54761.12 88888.00 2014-02-23 09:14:38.875 054 12574.08 90.03 54761.12 88888.00 2014-02-23 09:14:39.000 054 12574.02 90.03 54761.12 88888.00 2014-02-23 09:14:39.125 054 12574.02 90.05 54761.10 88888.00 2014-02-23 09:14:39.250 054 12574.10 90.05 54761.10 88888.00 2014-02-23 09:14:39.375 054 12574.25 90.05 54761.10 88888.00 2014-02-23 09:14:39.500 054 12574.23 90.08 54761.07 88888.00 2014-02-23 09:14:39.625 054 12574.23 90.08 54761.07 88888.00 2014-02-23 09:14:39.750 054 12574.25 90.08 54761.07 88888.00 2014-02-23 09:14:39.875 054 12574.27 90.10 54761.10 88888.00 2014-02-23 09:14:40.000 054 12574.30 90.15 54761.07 88888.00 2014-02-23 09:14:40.125 054 12574.30 90.15 54761.07 88888.00 2014-02-23 09:14:40.250 054 12574.20 90.12 54761.10 88888.00 2014-02-23 09:14:40.375 054 12574.25 90.15 54761.07 88888.00 2014-02-23 09:14:40.500 054 12574.23 90.20 54761.07 88888.00 2014-02-23 09:14:40.625 054 12574.33 90.20 54761.07 88888.00 2014-02-23 09:14:40.750 054 12574.38 90.20 54761.10 88888.00 2014-02-23 09:14:40.875 054 12574.40 90.20 54761.10 88888.00 2014-02-23 09:14:41.000 054 12574.40 90.20 54761.05 88888.00 2014-02-23 09:14:41.125 054 12574.40 90.20 54761.03 88888.00 2014-02-23 09:14:41.250 054 12574.38 90.22 54761.05 88888.00 2014-02-23 09:14:41.375 054 12574.40 90.25 54761.07 88888.00 2014-02-23 09:14:41.500 054 12574.45 90.28 54761.10 88888.00 2014-02-23 09:14:41.625 054 12574.55 90.25 54761.10 88888.00 2014-02-23 09:14:41.750 054 12574.62 90.30 54761.10 88888.00 2014-02-23 09:14:41.875 054 12574.62 90.33 54761.07 88888.00 2014-02-23 09:14:42.000 054 12574.67 90.30 54761.05 88888.00 2014-02-23 09:14:42.125 054 12574.67 90.30 54761.07 88888.00 2014-02-23 09:14:42.250 054 12574.67 90.33 54761.10 88888.00 2014-02-23 09:14:42.375 054 12574.67 90.35 54761.07 88888.00 2014-02-23 09:14:42.500 054 12574.67 90.38 54761.07 88888.00 2014-02-23 09:14:42.625 054 12574.67 90.40 54761.07 88888.00 2014-02-23 09:14:42.750 054 12574.62 90.38 54761.07 88888.00 2014-02-23 09:14:42.875 054 12574.65 90.40 54761.10 88888.00 2014-02-23 09:14:43.000 054 12574.70 90.35 54761.05 88888.00 2014-02-23 09:14:43.125 054 12574.80 90.38 54761.10 88888.00 2014-02-23 09:14:43.250 054 12574.77 90.40 54761.07 88888.00 2014-02-23 09:14:43.375 054 12574.80 90.40 54761.07 88888.00 2014-02-23 09:14:43.500 054 12574.73 90.45 54761.05 88888.00 2014-02-23 09:14:43.625 054 12574.70 90.45 54761.03 88888.00 2014-02-23 09:14:43.750 054 12574.70 90.45 54761.03 88888.00 2014-02-23 09:14:43.875 054 12574.70 90.42 54761.05 88888.00 2014-02-23 09:14:44.000 054 12574.75 90.42 54761.07 88888.00 2014-02-23 09:14:44.125 054 12574.75 90.45 54761.07 88888.00 2014-02-23 09:14:44.250 054 12574.75 90.47 54761.07 88888.00 2014-02-23 09:14:44.375 054 12574.73 90.47 54761.03 88888.00 2014-02-23 09:14:44.500 054 12574.75 90.47 54761.03 88888.00 2014-02-23 09:14:44.625 054 12574.80 90.45 54761.05 88888.00 2014-02-23 09:14:44.750 054 12574.80 90.50 54761.05 88888.00 2014-02-23 09:14:44.875 054 12574.88 90.53 54761.05 88888.00 2014-02-23 09:14:45.000 054 12574.92 90.50 54761.05 88888.00 2014-02-23 09:14:45.125 054 12574.88 90.47 54761.03 88888.00 2014-02-23 09:14:45.250 054 12574.80 90.50 54761.10 88888.00 2014-02-23 09:14:45.375 054 12574.85 90.55 54761.10 88888.00 2014-02-23 09:14:45.500 054 12574.83 90.55 54761.05 88888.00 2014-02-23 09:14:45.625 054 12574.85 90.55 54761.00 88888.00 2014-02-23 09:14:45.750 054 12574.83 90.58 54761.00 88888.00 2014-02-23 09:14:45.875 054 12574.85 90.55 54761.03 88888.00 2014-02-23 09:14:46.000 054 12574.95 90.53 54761.00 88888.00 2014-02-23 09:14:46.125 054 12574.98 90.55 54761.03 88888.00 2014-02-23 09:14:46.250 054 12574.85 90.55 54761.03 88888.00 2014-02-23 09:14:46.375 054 12574.88 90.55 54761.03 88888.00 2014-02-23 09:14:46.500 054 12574.92 90.53 54761.05 88888.00 2014-02-23 09:14:46.625 054 12574.95 90.58 54761.03 88888.00 2014-02-23 09:14:46.750 054 12574.95 90.58 54761.05 88888.00 2014-02-23 09:14:46.875 054 12575.02 90.58 54761.07 88888.00 2014-02-23 09:14:47.000 054 12575.02 90.55 54761.03 88888.00 2014-02-23 09:14:47.125 054 12574.98 90.60 54761.00 88888.00 2014-02-23 09:14:47.250 054 12574.98 90.60 54761.05 88888.00 2014-02-23 09:14:47.375 054 12575.08 90.62 54761.07 88888.00 2014-02-23 09:14:47.500 054 12575.10 90.60 54761.07 88888.00 2014-02-23 09:14:47.625 054 12575.15 90.65 54761.07 88888.00 2014-02-23 09:14:47.750 054 12575.15 90.62 54761.05 88888.00 2014-02-23 09:14:47.875 054 12575.17 90.62 54761.05 88888.00 2014-02-23 09:14:48.000 054 12575.17 90.65 54761.03 88888.00 2014-02-23 09:14:48.125 054 12575.17 90.67 54761.07 88888.00 2014-02-23 09:14:48.250 054 12575.15 90.70 54761.07 88888.00 2014-02-23 09:14:48.375 054 12575.10 90.72 54761.10 88888.00 2014-02-23 09:14:48.500 054 12575.05 90.70 54761.07 88888.00 2014-02-23 09:14:48.625 054 12575.08 90.72 54761.10 88888.00 2014-02-23 09:14:48.750 054 12575.08 90.72 54761.10 88888.00 2014-02-23 09:14:48.875 054 12575.15 90.72 54761.07 88888.00 2014-02-23 09:14:49.000 054 12575.15 90.72 54761.07 88888.00 2014-02-23 09:14:49.125 054 12575.23 90.75 54761.10 88888.00 2014-02-23 09:14:49.250 054 12575.20 90.72 54761.10 88888.00 2014-02-23 09:14:49.375 054 12575.12 90.72 54761.03 88888.00 2014-02-23 09:14:49.500 054 12575.08 90.70 54761.05 88888.00 2014-02-23 09:14:49.625 054 12575.12 90.72 54761.10 88888.00 2014-02-23 09:14:49.750 054 12575.17 90.75 54761.10 88888.00 2014-02-23 09:14:49.875 054 12575.15 90.70 54761.10 88888.00 2014-02-23 09:14:50.000 054 12575.12 90.72 54761.10 88888.00 2014-02-23 09:14:50.125 054 12575.12 90.75 54761.10 88888.00 2014-02-23 09:14:50.250 054 12575.12 90.75 54761.12 88888.00 2014-02-23 09:14:50.375 054 12575.17 90.80 54761.15 88888.00 2014-02-23 09:14:50.500 054 12575.17 90.80 54761.18 88888.00 2014-02-23 09:14:50.625 054 12575.08 90.80 54761.18 88888.00 2014-02-23 09:14:50.750 054 12575.02 90.80 54761.10 88888.00 2014-02-23 09:14:50.875 054 12575.10 90.85 54761.15 88888.00 2014-02-23 09:14:51.000 054 12575.17 90.85 54761.12 88888.00 2014-02-23 09:14:51.125 054 12575.17 90.85 54761.15 88888.00 2014-02-23 09:14:51.250 054 12575.05 90.85 54761.18 88888.00 2014-02-23 09:14:51.375 054 12575.08 90.90 54761.15 88888.00 2014-02-23 09:14:51.500 054 12575.02 90.80 54761.15 88888.00 2014-02-23 09:14:51.625 054 12575.10 90.85 54761.18 88888.00 2014-02-23 09:14:51.750 054 12575.17 90.90 54761.20 88888.00 2014-02-23 09:14:51.875 054 12575.12 90.92 54761.15 88888.00 2014-02-23 09:14:52.000 054 12575.08 90.88 54761.18 88888.00 2014-02-23 09:14:52.125 054 12575.05 90.88 54761.18 88888.00 2014-02-23 09:14:52.250 054 12575.05 90.85 54761.18 88888.00 2014-02-23 09:14:52.375 054 12575.12 90.88 54761.15 88888.00 2014-02-23 09:14:52.500 054 12575.15 90.85 54761.15 88888.00 2014-02-23 09:14:52.625 054 12575.20 90.85 54761.15 88888.00 2014-02-23 09:14:52.750 054 12575.15 90.88 54761.20 88888.00 2014-02-23 09:14:52.875 054 12575.12 90.90 54761.18 88888.00 2014-02-23 09:14:53.000 054 12575.15 90.95 54761.18 88888.00 2014-02-23 09:14:53.125 054 12575.17 90.95 54761.20 88888.00 2014-02-23 09:14:53.250 054 12575.08 90.90 54761.20 88888.00 2014-02-23 09:14:53.375 054 12575.10 90.92 54761.20 88888.00 2014-02-23 09:14:53.500 054 12575.17 90.95 54761.22 88888.00 2014-02-23 09:14:53.625 054 12575.20 90.97 54761.25 88888.00 2014-02-23 09:14:53.750 054 12575.12 91.03 54761.28 88888.00 2014-02-23 09:14:53.875 054 12575.05 90.97 54761.25 88888.00 2014-02-23 09:14:54.000 054 12575.08 90.97 54761.25 88888.00 2014-02-23 09:14:54.125 054 12575.12 90.97 54761.28 88888.00 2014-02-23 09:14:54.250 054 12575.10 91.00 54761.28 88888.00 2014-02-23 09:14:54.375 054 12575.10 90.97 54761.30 88888.00 2014-02-23 09:14:54.500 054 12575.08 90.95 54761.25 88888.00 2014-02-23 09:14:54.625 054 12575.10 91.00 54761.28 88888.00 2014-02-23 09:14:54.750 054 12575.10 90.97 54761.28 88888.00 2014-02-23 09:14:54.875 054 12575.02 90.97 54761.25 88888.00 2014-02-23 09:14:55.000 054 12574.98 91.00 54761.25 88888.00 2014-02-23 09:14:55.125 054 12575.00 91.00 54761.28 88888.00 2014-02-23 09:14:55.250 054 12574.95 91.00 54761.28 88888.00 2014-02-23 09:14:55.375 054 12575.08 91.03 54761.28 88888.00 2014-02-23 09:14:55.500 054 12575.05 91.05 54761.28 88888.00 2014-02-23 09:14:55.625 054 12575.00 91.08 54761.30 88888.00 2014-02-23 09:14:55.750 054 12575.00 91.10 54761.32 88888.00 2014-02-23 09:14:55.875 054 12575.02 91.10 54761.32 88888.00 2014-02-23 09:14:56.000 054 12575.02 91.08 54761.28 88888.00 2014-02-23 09:14:56.125 054 12575.08 91.05 54761.28 88888.00 2014-02-23 09:14:56.250 054 12575.10 91.08 54761.32 88888.00 2014-02-23 09:14:56.375 054 12575.17 91.08 54761.30 88888.00 2014-02-23 09:14:56.500 054 12575.15 91.10 54761.32 88888.00 2014-02-23 09:14:56.625 054 12575.08 91.10 54761.32 88888.00 2014-02-23 09:14:56.750 054 12575.12 91.12 54761.35 88888.00 2014-02-23 09:14:56.875 054 12575.10 91.12 54761.38 88888.00 2014-02-23 09:14:57.000 054 12575.08 91.10 54761.35 88888.00 2014-02-23 09:14:57.125 054 12575.05 91.12 54761.38 88888.00 2014-02-23 09:14:57.250 054 12575.05 91.10 54761.38 88888.00 2014-02-23 09:14:57.375 054 12575.12 91.12 54761.35 88888.00 2014-02-23 09:14:57.500 054 12575.10 91.15 54761.35 88888.00 2014-02-23 09:14:57.625 054 12575.08 91.15 54761.35 88888.00 2014-02-23 09:14:57.750 054 12575.08 91.17 54761.38 88888.00 2014-02-23 09:14:57.875 054 12575.15 91.17 54761.35 88888.00 2014-02-23 09:14:58.000 054 12575.17 91.15 54761.35 88888.00 2014-02-23 09:14:58.125 054 12575.12 91.12 54761.35 88888.00 2014-02-23 09:14:58.250 054 12575.00 91.12 54761.38 88888.00 2014-02-23 09:14:58.375 054 12575.00 91.12 54761.38 88888.00 2014-02-23 09:14:58.500 054 12575.02 91.15 54761.40 88888.00 2014-02-23 09:14:58.625 054 12575.10 91.15 54761.40 88888.00 2014-02-23 09:14:58.750 054 12575.12 91.15 54761.40 88888.00 2014-02-23 09:14:58.875 054 12575.08 91.15 54761.38 88888.00 2014-02-23 09:14:59.000 054 12575.12 91.12 54761.40 88888.00 2014-02-23 09:14:59.125 054 12575.15 91.17 54761.40 88888.00 2014-02-23 09:14:59.250 054 12575.17 91.17 54761.45 88888.00 2014-02-23 09:14:59.375 054 12575.25 91.20 54761.40 88888.00 2014-02-23 09:14:59.500 054 12575.23 91.17 54761.45 88888.00 2014-02-23 09:14:59.625 054 12575.27 91.17 54761.43 88888.00 2014-02-23 09:14:59.750 054 12575.25 91.22 54761.40 88888.00 2014-02-23 09:14:59.875 054 12575.23 91.25 54761.43 88888.00 2014-02-23 09:15:00.000 054 12575.20 91.25 54761.43 88888.00 2014-02-23 09:15:00.125 054 12575.15 91.25 54761.45 88888.00 2014-02-23 09:15:00.250 054 12575.17 91.25 54761.45 88888.00 2014-02-23 09:15:00.375 054 12575.23 91.25 54761.45 88888.00 2014-02-23 09:15:00.500 054 12575.27 91.25 54761.47 88888.00 2014-02-23 09:15:00.625 054 12575.38 91.25 54761.50 88888.00 2014-02-23 09:15:00.750 054 12575.38 91.25 54761.53 88888.00 2014-02-23 09:15:00.875 054 12575.35 91.28 54761.47 88888.00 2014-02-23 09:15:01.000 054 12575.38 91.25 54761.47 88888.00 2014-02-23 09:15:01.125 054 12575.30 91.28 54761.50 88888.00 2014-02-23 09:15:01.250 054 12575.33 91.30 54761.55 88888.00 2014-02-23 09:15:01.375 054 12575.38 91.35 54761.53 88888.00 2014-02-23 09:15:01.500 054 12575.35 91.33 54761.53 88888.00 2014-02-23 09:15:01.625 054 12575.38 91.30 54761.50 88888.00 2014-02-23 09:15:01.750 054 12575.38 91.33 54761.53 88888.00 2014-02-23 09:15:01.875 054 12575.30 91.35 54761.53 88888.00 2014-02-23 09:15:02.000 054 12575.35 91.33 54761.53 88888.00 2014-02-23 09:15:02.125 054 12575.40 91.33 54761.53 88888.00 2014-02-23 09:15:02.250 054 12575.48 91.33 54761.50 88888.00 2014-02-23 09:15:02.375 054 12575.52 91.33 54761.50 88888.00 2014-02-23 09:15:02.500 054 12575.52 91.30 54761.50 88888.00 2014-02-23 09:15:02.625 054 12575.52 91.35 54761.50 88888.00 2014-02-23 09:15:02.750 054 12575.50 91.38 54761.47 88888.00 2014-02-23 09:15:02.875 054 12575.48 91.35 54761.50 88888.00 2014-02-23 09:15:03.000 054 12575.50 91.35 54761.50 88888.00 2014-02-23 09:15:03.125 054 12575.52 91.40 54761.57 88888.00 2014-02-23 09:15:03.250 054 12575.60 91.38 54761.55 88888.00 2014-02-23 09:15:03.375 054 12575.60 91.40 54761.53 88888.00 2014-02-23 09:15:03.500 054 12575.58 91.42 54761.53 88888.00 2014-02-23 09:15:03.625 054 12575.55 91.42 54761.57 88888.00 2014-02-23 09:15:03.750 054 12575.52 91.42 54761.60 88888.00 2014-02-23 09:15:03.875 054 12575.50 91.42 54761.57 88888.00 2014-02-23 09:15:04.000 054 12575.45 91.42 54761.57 88888.00 2014-02-23 09:15:04.125 054 12575.42 91.45 54761.60 88888.00 2014-02-23 09:15:04.250 054 12575.45 91.45 54761.60 88888.00 2014-02-23 09:15:04.375 054 12575.52 91.45 54761.60 88888.00 2014-02-23 09:15:04.500 054 12575.48 91.47 54761.60 88888.00 2014-02-23 09:15:04.625 054 12575.45 91.47 54761.60 88888.00 2014-02-23 09:15:04.750 054 12575.48 91.42 54761.60 88888.00 2014-02-23 09:15:04.875 054 12575.50 91.40 54761.62 88888.00 2014-02-23 09:15:05.000 054 12575.48 91.42 54761.60 88888.00 2014-02-23 09:15:05.125 054 12575.42 91.45 54761.65 88888.00 2014-02-23 09:15:05.250 054 12575.42 91.42 54761.65 88888.00 2014-02-23 09:15:05.375 054 12575.45 91.42 54761.62 88888.00 2014-02-23 09:15:05.500 054 12575.42 91.38 54761.62 88888.00 2014-02-23 09:15:05.625 054 12575.42 91.40 54761.60 88888.00 2014-02-23 09:15:05.750 054 12575.38 91.40 54761.60 88888.00 2014-02-23 09:15:05.875 054 12575.33 91.40 54761.65 88888.00 2014-02-23 09:15:06.000 054 12575.33 91.38 54761.62 88888.00 2014-02-23 09:15:06.125 054 12575.33 91.40 54761.68 88888.00 2014-02-23 09:15:06.250 054 12575.30 91.40 54761.68 88888.00 2014-02-23 09:15:06.375 054 12575.30 91.38 54761.65 88888.00 2014-02-23 09:15:06.500 054 12575.30 91.35 54761.65 88888.00 2014-02-23 09:15:06.625 054 12575.27 91.35 54761.65 88888.00 2014-02-23 09:15:06.750 054 12575.27 91.38 54761.68 88888.00 2014-02-23 09:15:06.875 054 12575.30 91.33 54761.68 88888.00 2014-02-23 09:15:07.000 054 12575.30 91.33 54761.68 88888.00 2014-02-23 09:15:07.125 054 12575.30 91.33 54761.72 88888.00 2014-02-23 09:15:07.250 054 12575.27 91.30 54761.72 88888.00 2014-02-23 09:15:07.375 054 12575.23 91.30 54761.75 88888.00 2014-02-23 09:15:07.500 054 12575.15 91.28 54761.75 88888.00 2014-02-23 09:15:07.625 054 12575.17 91.33 54761.80 88888.00 2014-02-23 09:15:07.750 054 12575.20 91.33 54761.82 88888.00 2014-02-23 09:15:07.875 054 12575.20 91.33 54761.80 88888.00 2014-02-23 09:15:08.000 054 12575.20 91.28 54761.78 88888.00 2014-02-23 09:15:08.125 054 12575.20 91.30 54761.80 88888.00 2014-02-23 09:15:08.250 054 12575.17 91.33 54761.82 88888.00 2014-02-23 09:15:08.375 054 12575.15 91.30 54761.85 88888.00 2014-02-23 09:15:08.500 054 12575.10 91.28 54761.85 88888.00 2014-02-23 09:15:08.625 054 12575.12 91.28 54761.82 88888.00 2014-02-23 09:15:08.750 054 12575.15 91.25 54761.82 88888.00 2014-02-23 09:15:08.875 054 12575.12 91.28 54761.80 88888.00 2014-02-23 09:15:09.000 054 12575.02 91.28 54761.82 88888.00 2014-02-23 09:15:09.125 054 12574.95 91.25 54761.82 88888.00 2014-02-23 09:15:09.250 054 12574.98 91.20 54761.88 88888.00 2014-02-23 09:15:09.375 054 12575.02 91.22 54761.88 88888.00 2014-02-23 09:15:09.500 054 12575.02 91.22 54761.88 88888.00 2014-02-23 09:15:09.625 054 12575.00 91.25 54761.88 88888.00 2014-02-23 09:15:09.750 054 12574.95 91.22 54761.88 88888.00 2014-02-23 09:15:09.875 054 12574.92 91.17 54761.85 88888.00 2014-02-23 09:15:10.000 054 12574.98 91.17 54761.85 88888.00 2014-02-23 09:15:10.125 054 12575.00 91.17 54761.88 88888.00 2014-02-23 09:15:10.250 054 12574.92 91.17 54761.90 88888.00 2014-02-23 09:15:10.375 054 12574.88 91.20 54761.93 88888.00 2014-02-23 09:15:10.500 054 12574.85 91.17 54761.95 88888.00 2014-02-23 09:15:10.625 054 12574.88 91.15 54761.93 88888.00 2014-02-23 09:15:10.750 054 12574.88 91.10 54761.93 88888.00 2014-02-23 09:15:10.875 054 12574.80 91.10 54761.95 88888.00 2014-02-23 09:15:11.000 054 12574.77 91.12 54761.97 88888.00 2014-02-23 09:15:11.125 054 12574.83 91.15 54761.97 88888.00 2014-02-23 09:15:11.250 054 12574.85 91.12 54761.97 88888.00 2014-02-23 09:15:11.375 054 12574.90 91.17 54761.97 88888.00 2014-02-23 09:15:11.500 054 12574.90 91.15 54762.00 88888.00 2014-02-23 09:15:11.625 054 12574.85 91.15 54762.03 88888.00 2014-02-23 09:15:11.750 054 12574.80 91.12 54761.97 88888.00 2014-02-23 09:15:11.875 054 12574.80 91.10 54761.95 88888.00 2014-02-23 09:15:12.000 054 12574.77 91.12 54761.97 88888.00 2014-02-23 09:15:12.125 054 12574.73 91.15 54762.00 88888.00 2014-02-23 09:15:12.250 054 12574.65 91.10 54762.00 88888.00 2014-02-23 09:15:12.375 054 12574.65 91.10 54761.97 88888.00 2014-02-23 09:15:12.500 054 12574.73 91.12 54761.97 88888.00 2014-02-23 09:15:12.625 054 12574.80 91.12 54762.00 88888.00 2014-02-23 09:15:12.750 054 12574.77 91.15 54762.05 88888.00 2014-02-23 09:15:12.875 054 12574.75 91.15 54762.05 88888.00 2014-02-23 09:15:13.000 054 12574.73 91.12 54762.00 88888.00 2014-02-23 09:15:13.125 054 12574.65 91.10 54762.00 88888.00 2014-02-23 09:15:13.250 054 12574.67 91.08 54762.00 88888.00 2014-02-23 09:15:13.375 054 12574.73 91.12 54762.00 88888.00 2014-02-23 09:15:13.500 054 12574.75 91.08 54762.03 88888.00 2014-02-23 09:15:13.625 054 12574.70 91.03 54762.03 88888.00 2014-02-23 09:15:13.750 054 12574.67 91.05 54762.03 88888.00 2014-02-23 09:15:13.875 054 12574.70 91.10 54762.07 88888.00 2014-02-23 09:15:14.000 054 12574.75 91.12 54762.07 88888.00 2014-02-23 09:15:14.125 054 12574.70 91.08 54762.07 88888.00 2014-02-23 09:15:14.250 054 12574.67 91.08 54762.07 88888.00 2014-02-23 09:15:14.375 054 12574.80 91.10 54762.07 88888.00 2014-02-23 09:15:14.500 054 12574.85 91.10 54762.07 88888.00 2014-02-23 09:15:14.625 054 12574.77 91.03 54762.10 88888.00 2014-02-23 09:15:14.750 054 12574.75 91.03 54762.07 88888.00 2014-02-23 09:15:14.875 054 12574.75 91.00 54762.07 88888.00 2014-02-23 09:15:15.000 054 12574.77 91.00 54762.10 88888.00 2014-02-23 09:15:15.125 054 12574.83 91.00 54762.12 88888.00 2014-02-23 09:15:15.250 054 12574.77 91.00 54762.12 88888.00 2014-02-23 09:15:15.375 054 12574.83 90.97 54762.10 88888.00 2014-02-23 09:15:15.500 054 12574.80 91.00 54762.10 88888.00 2014-02-23 09:15:15.625 054 12574.77 90.97 54762.12 88888.00 2014-02-23 09:15:15.750 054 12574.75 91.00 54762.10 88888.00 2014-02-23 09:15:15.875 054 12574.73 91.00 54762.15 88888.00 2014-02-23 09:15:16.000 054 12574.75 90.97 54762.12 88888.00 2014-02-23 09:15:16.125 054 12574.75 90.97 54762.15 88888.00 2014-02-23 09:15:16.250 054 12574.75 91.00 54762.18 88888.00 2014-02-23 09:15:16.375 054 12574.83 90.97 54762.18 88888.00 2014-02-23 09:15:16.500 054 12574.75 90.92 54762.15 88888.00 2014-02-23 09:15:16.625 054 12574.67 90.92 54762.15 88888.00 2014-02-23 09:15:16.750 054 12574.73 90.97 54762.18 88888.00 2014-02-23 09:15:16.875 054 12574.77 91.00 54762.18 88888.00 2014-02-23 09:15:17.000 054 12574.73 90.92 54762.15 88888.00 2014-02-23 09:15:17.125 054 12574.73 90.90 54762.15 88888.00 2014-02-23 09:15:17.250 054 12574.70 90.88 54762.15 88888.00 2014-02-23 09:15:17.375 054 12574.67 90.88 54762.18 88888.00 2014-02-23 09:15:17.500 054 12574.70 90.88 54762.18 88888.00 2014-02-23 09:15:17.625 054 12574.67 90.85 54762.18 88888.00 2014-02-23 09:15:17.750 054 12574.62 90.85 54762.20 88888.00 2014-02-23 09:15:17.875 054 12574.73 90.88 54762.20 88888.00 2014-02-23 09:15:18.000 054 12574.83 90.90 54762.20 88888.00 2014-02-23 09:15:18.125 054 12574.80 90.90 54762.22 88888.00 2014-02-23 09:15:18.250 054 12574.73 90.85 54762.22 88888.00 2014-02-23 09:15:18.375 054 12574.77 90.85 54762.22 88888.00 2014-02-23 09:15:18.500 054 12574.75 90.80 54762.22 88888.00 2014-02-23 09:15:18.625 054 12574.73 90.80 54762.20 88888.00 2014-02-23 09:15:18.750 054 12574.65 90.78 54762.18 88888.00 2014-02-23 09:15:18.875 054 12574.73 90.78 54762.22 88888.00 2014-02-23 09:15:19.000 054 12574.75 90.80 54762.20 88888.00 2014-02-23 09:15:19.125 054 12574.73 90.78 54762.25 88888.00 2014-02-23 09:15:19.250 054 12574.73 90.78 54762.25 88888.00 2014-02-23 09:15:19.375 054 12574.77 90.78 54762.25 88888.00 2014-02-23 09:15:19.500 054 12574.85 90.78 54762.25 88888.00 2014-02-23 09:15:19.625 054 12574.83 90.75 54762.20 88888.00 2014-02-23 09:15:19.750 054 12574.77 90.72 54762.20 88888.00 2014-02-23 09:15:19.875 054 12574.80 90.70 54762.22 88888.00 2014-02-23 09:15:20.000 054 12574.80 90.75 54762.22 88888.00 2014-02-23 09:15:20.125 054 12574.77 90.72 54762.25 88888.00 2014-02-23 09:15:20.250 054 12574.67 90.70 54762.28 88888.00 2014-02-23 09:15:20.375 054 12574.70 90.70 54762.25 88888.00 2014-02-23 09:15:20.500 054 12574.70 90.67 54762.25 88888.00 2014-02-23 09:15:20.625 054 12574.73 90.70 54762.25 88888.00 2014-02-23 09:15:20.750 054 12574.77 90.65 54762.30 88888.00 2014-02-23 09:15:20.875 054 12574.83 90.67 54762.28 88888.00 2014-02-23 09:15:21.000 054 12574.77 90.65 54762.25 88888.00 2014-02-23 09:15:21.125 054 12574.73 90.62 54762.25 88888.00 2014-02-23 09:15:21.250 054 12574.67 90.60 54762.28 88888.00 2014-02-23 09:15:21.375 054 12574.75 90.60 54762.28 88888.00 2014-02-23 09:15:21.500 054 12574.83 90.62 54762.28 88888.00 2014-02-23 09:15:21.625 054 12574.83 90.62 54762.28 88888.00 2014-02-23 09:15:21.750 054 12574.88 90.58 54762.28 88888.00 2014-02-23 09:15:21.875 054 12574.90 90.58 54762.28 88888.00 2014-02-23 09:15:22.000 054 12574.92 90.55 54762.25 88888.00 2014-02-23 09:15:22.125 054 12574.95 90.58 54762.30 88888.00 2014-02-23 09:15:22.250 054 12574.83 90.55 54762.30 88888.00 2014-02-23 09:15:22.375 054 12574.85 90.55 54762.30 88888.00 2014-02-23 09:15:22.500 054 12574.85 90.53 54762.28 88888.00 2014-02-23 09:15:22.625 054 12574.85 90.50 54762.30 88888.00 2014-02-23 09:15:22.750 054 12574.83 90.50 54762.30 88888.00 2014-02-23 09:15:22.875 054 12574.83 90.50 54762.30 88888.00 2014-02-23 09:15:23.000 054 12574.80 90.50 54762.28 88888.00 2014-02-23 09:15:23.125 054 12574.83 90.50 54762.30 88888.00 2014-02-23 09:15:23.250 054 12574.88 90.45 54762.32 88888.00 2014-02-23 09:15:23.375 054 12574.92 90.42 54762.32 88888.00 2014-02-23 09:15:23.500 054 12574.92 90.42 54762.32 88888.00 2014-02-23 09:15:23.625 054 12575.00 90.45 54762.32 88888.00 2014-02-23 09:15:23.750 054 12575.00 90.45 54762.30 88888.00 2014-02-23 09:15:23.875 054 12575.02 90.42 54762.32 88888.00 2014-02-23 09:15:24.000 054 12575.08 90.45 54762.30 88888.00 2014-02-23 09:15:24.125 054 12575.02 90.42 54762.32 88888.00 2014-02-23 09:15:24.250 054 12575.05 90.42 54762.35 88888.00 2014-02-23 09:15:24.375 054 12575.12 90.45 54762.32 88888.00 2014-02-23 09:15:24.500 054 12575.10 90.42 54762.32 88888.00 2014-02-23 09:15:24.625 054 12575.02 90.38 54762.32 88888.00 2014-02-23 09:15:24.750 054 12575.00 90.40 54762.32 88888.00 2014-02-23 09:15:24.875 054 12575.08 90.40 54762.32 88888.00 2014-02-23 09:15:25.000 054 12575.05 90.42 54762.32 88888.00 2014-02-23 09:15:25.125 054 12575.00 90.42 54762.35 88888.00 2014-02-23 09:15:25.250 054 12574.95 90.40 54762.38 88888.00 2014-02-23 09:15:25.375 054 12575.08 90.38 54762.38 88888.00 2014-02-23 09:15:25.500 054 12575.12 90.38 54762.35 88888.00 2014-02-23 09:15:25.625 054 12575.05 90.35 54762.35 88888.00 2014-02-23 09:15:25.750 054 12575.02 90.35 54762.35 88888.00 2014-02-23 09:15:25.875 054 12575.08 90.35 54762.32 88888.00 2014-02-23 09:15:26.000 054 12575.12 90.35 54762.30 88888.00 2014-02-23 09:15:26.125 054 12575.08 90.33 54762.35 88888.00 2014-02-23 09:15:26.250 054 12575.00 90.28 54762.35 88888.00 2014-02-23 09:15:26.375 054 12575.08 90.30 54762.35 88888.00 2014-02-23 09:15:26.500 054 12575.17 90.33 54762.38 88888.00 2014-02-23 09:15:26.625 054 12575.20 90.33 54762.38 88888.00 2014-02-23 09:15:26.750 054 12575.12 90.28 54762.35 88888.00 2014-02-23 09:15:26.875 054 12575.10 90.28 54762.35 88888.00 2014-02-23 09:15:27.000 054 12575.17 90.30 54762.32 88888.00 2014-02-23 09:15:27.125 054 12575.25 90.28 54762.35 88888.00 2014-02-23 09:15:27.250 054 12575.25 90.30 54762.35 88888.00 2014-02-23 09:15:27.375 054 12575.25 90.33 54762.35 88888.00 2014-02-23 09:15:27.500 054 12575.25 90.30 54762.35 88888.00 2014-02-23 09:15:27.625 054 12575.25 90.28 54762.38 88888.00 2014-02-23 09:15:27.750 054 12575.20 90.25 54762.38 88888.00 2014-02-23 09:15:27.875 054 12575.23 90.22 54762.38 88888.00 2014-02-23 09:15:28.000 054 12575.23 90.25 54762.38 88888.00 2014-02-23 09:15:28.125 054 12575.23 90.28 54762.35 88888.00 2014-02-23 09:15:28.250 054 12575.25 90.25 54762.38 88888.00 2014-02-23 09:15:28.375 054 12575.25 90.22 54762.38 88888.00 2014-02-23 09:15:28.500 054 12575.27 90.22 54762.40 88888.00 2014-02-23 09:15:28.625 054 12575.30 90.25 54762.40 88888.00 2014-02-23 09:15:28.750 054 12575.27 90.28 54762.38 88888.00 2014-02-23 09:15:28.875 054 12575.33 90.28 54762.38 88888.00 2014-02-23 09:15:29.000 054 12575.33 90.28 54762.38 88888.00 2014-02-23 09:15:29.125 054 12575.30 90.33 54762.40 88888.00 2014-02-23 09:15:29.250 054 12575.23 90.28 54762.38 88888.00 2014-02-23 09:15:29.375 054 12575.25 90.30 54762.38 88888.00 2014-02-23 09:15:29.500 054 12575.30 90.33 54762.38 88888.00 2014-02-23 09:15:29.625 054 12575.35 90.30 54762.38 88888.00 2014-02-23 09:15:29.750 054 12575.35 90.28 54762.35 88888.00 2014-02-23 09:15:29.875 054 12575.33 90.28 54762.38 88888.00 2014-02-23 09:15:30.000 054 12575.35 90.33 54762.40 88888.00 2014-02-23 09:15:30.125 054 12575.38 90.35 54762.43 88888.00 2014-02-23 09:15:30.250 054 12575.40 90.33 54762.40 88888.00 2014-02-23 09:15:30.375 054 12575.38 90.30 54762.43 88888.00 2014-02-23 09:15:30.500 054 12575.35 90.33 54762.43 88888.00 2014-02-23 09:15:30.625 054 12575.40 90.35 54762.40 88888.00 2014-02-23 09:15:30.750 054 12575.40 90.35 54762.43 88888.00 2014-02-23 09:15:30.875 054 12575.45 90.35 54762.43 88888.00 2014-02-23 09:15:31.000 054 12575.48 90.33 54762.40 88888.00 2014-02-23 09:15:31.125 054 12575.48 90.33 54762.43 88888.00 2014-02-23 09:15:31.250 054 12575.35 90.33 54762.43 88888.00 2014-02-23 09:15:31.375 054 12575.38 90.33 54762.40 88888.00 2014-02-23 09:15:31.500 054 12575.35 90.33 54762.43 88888.00 2014-02-23 09:15:31.625 054 12575.38 90.33 54762.43 88888.00 2014-02-23 09:15:31.750 054 12575.45 90.33 54762.43 88888.00 2014-02-23 09:15:31.875 054 12575.55 90.33 54762.45 88888.00 2014-02-23 09:15:32.000 054 12575.58 90.40 54762.40 88888.00 2014-02-23 09:15:32.125 054 12575.48 90.40 54762.43 88888.00 2014-02-23 09:15:32.250 054 12575.45 90.40 54762.45 88888.00 2014-02-23 09:15:32.375 054 12575.50 90.38 54762.45 88888.00 2014-02-23 09:15:32.500 054 12575.50 90.40 54762.43 88888.00 2014-02-23 09:15:32.625 054 12575.48 90.40 54762.45 88888.00 2014-02-23 09:15:32.750 054 12575.48 90.42 54762.43 88888.00 2014-02-23 09:15:32.875 054 12575.55 90.45 54762.45 88888.00 2014-02-23 09:15:33.000 054 12575.55 90.45 54762.43 88888.00 2014-02-23 09:15:33.125 054 12575.52 90.45 54762.45 88888.00 2014-02-23 09:15:33.250 054 12575.52 90.42 54762.45 88888.00 2014-02-23 09:15:33.375 054 12575.55 90.45 54762.45 88888.00 2014-02-23 09:15:33.500 054 12575.48 90.45 54762.45 88888.00 2014-02-23 09:15:33.625 054 12575.48 90.45 54762.47 88888.00 2014-02-23 09:15:33.750 054 12575.55 90.47 54762.47 88888.00 2014-02-23 09:15:33.875 054 12575.50 90.47 54762.45 88888.00 2014-02-23 09:15:34.000 054 12575.42 90.45 54762.43 88888.00 2014-02-23 09:15:34.125 054 12575.45 90.45 54762.45 88888.00 2014-02-23 09:15:34.250 054 12575.48 90.47 54762.47 88888.00 2014-02-23 09:15:34.375 054 12575.55 90.53 54762.50 88888.00 2014-02-23 09:15:34.500 054 12575.55 90.53 54762.53 88888.00 2014-02-23 09:15:34.625 054 12575.52 90.47 54762.47 88888.00 2014-02-23 09:15:34.750 054 12575.50 90.47 54762.47 88888.00 2014-02-23 09:15:34.875 054 12575.55 90.50 54762.47 88888.00 2014-02-23 09:15:35.000 054 12575.52 90.50 54762.47 88888.00 2014-02-23 09:15:35.125 054 12575.52 90.47 54762.50 88888.00 2014-02-23 09:15:35.250 054 12575.52 90.47 54762.53 88888.00 2014-02-23 09:15:35.375 054 12575.55 90.50 54762.57 88888.00 2014-02-23 09:15:35.500 054 12575.62 90.50 54762.57 88888.00 2014-02-23 09:15:35.625 054 12575.62 90.47 54762.57 88888.00 2014-02-23 09:15:35.750 054 12575.58 90.50 54762.57 88888.00 2014-02-23 09:15:35.875 054 12575.50 90.50 54762.57 88888.00 2014-02-23 09:15:36.000 054 12575.50 90.50 54762.55 88888.00 2014-02-23 09:15:36.125 054 12575.50 90.47 54762.55 88888.00 2014-02-23 09:15:36.250 054 12575.58 90.47 54762.55 88888.00 2014-02-23 09:15:36.375 054 12575.60 90.47 54762.53 88888.00 2014-02-23 09:15:36.500 054 12575.52 90.45 54762.53 88888.00 2014-02-23 09:15:36.625 054 12575.52 90.47 54762.55 88888.00 2014-02-23 09:15:36.750 054 12575.52 90.50 54762.53 88888.00 2014-02-23 09:15:36.875 054 12575.52 90.47 54762.55 88888.00 2014-02-23 09:15:37.000 054 12575.60 90.53 54762.57 88888.00 2014-02-23 09:15:37.125 054 12575.60 90.53 54762.60 88888.00 2014-02-23 09:15:37.250 054 12575.55 90.50 54762.60 88888.00 2014-02-23 09:15:37.375 054 12575.50 90.53 54762.62 88888.00 2014-02-23 09:15:37.500 054 12575.52 90.55 54762.65 88888.00 2014-02-23 09:15:37.625 054 12575.48 90.55 54762.62 88888.00 2014-02-23 09:15:37.750 054 12575.55 90.53 54762.65 88888.00 2014-02-23 09:15:37.875 054 12575.58 90.55 54762.65 88888.00 2014-02-23 09:15:38.000 054 12575.55 90.53 54762.62 88888.00 2014-02-23 09:15:38.125 054 12575.48 90.50 54762.62 88888.00 2014-02-23 09:15:38.250 054 12575.42 90.55 54762.62 88888.00 2014-02-23 09:15:38.375 054 12575.45 90.55 54762.65 88888.00 2014-02-23 09:15:38.500 054 12575.50 90.53 54762.65 88888.00 2014-02-23 09:15:38.625 054 12575.58 90.53 54762.68 88888.00 2014-02-23 09:15:38.750 054 12575.58 90.55 54762.65 88888.00 2014-02-23 09:15:38.875 054 12575.55 90.55 54762.68 88888.00 2014-02-23 09:15:39.000 054 12575.62 90.58 54762.65 88888.00 2014-02-23 09:15:39.125 054 12575.62 90.58 54762.68 88888.00 2014-02-23 09:15:39.250 054 12575.50 90.53 54762.68 88888.00 2014-02-23 09:15:39.375 054 12575.52 90.53 54762.70 88888.00 2014-02-23 09:15:39.500 054 12575.55 90.55 54762.70 88888.00 2014-02-23 09:15:39.625 054 12575.55 90.55 54762.70 88888.00 2014-02-23 09:15:39.750 054 12575.50 90.60 54762.75 88888.00 2014-02-23 09:15:39.875 054 12575.48 90.58 54762.75 88888.00 2014-02-23 09:15:40.000 054 12575.58 90.53 54762.72 88888.00 2014-02-23 09:15:40.125 054 12575.55 90.55 54762.75 88888.00 2014-02-23 09:15:40.250 054 12575.48 90.58 54762.72 88888.00 2014-02-23 09:15:40.375 054 12575.50 90.60 54762.72 88888.00 2014-02-23 09:15:40.500 054 12575.52 90.60 54762.72 88888.00 2014-02-23 09:15:40.625 054 12575.48 90.55 54762.70 88888.00 2014-02-23 09:15:40.750 054 12575.38 90.55 54762.72 88888.00 2014-02-23 09:15:40.875 054 12575.38 90.62 54762.75 88888.00 2014-02-23 09:15:41.000 054 12575.48 90.60 54762.75 88888.00 2014-02-23 09:15:41.125 054 12575.52 90.65 54762.78 88888.00 2014-02-23 09:15:41.250 054 12575.52 90.62 54762.78 88888.00 2014-02-23 09:15:41.375 054 12575.55 90.62 54762.75 88888.00 2014-02-23 09:15:41.500 054 12575.50 90.65 54762.80 88888.00 2014-02-23 09:15:41.625 054 12575.50 90.65 54762.80 88888.00 2014-02-23 09:15:41.750 054 12575.45 90.65 54762.80 88888.00 2014-02-23 09:15:41.875 054 12575.50 90.65 54762.80 88888.00 2014-02-23 09:15:42.000 054 12575.52 90.60 54762.80 88888.00 2014-02-23 09:15:42.125 054 12575.50 90.65 54762.80 88888.00 2014-02-23 09:15:42.250 054 12575.40 90.67 54762.82 88888.00 2014-02-23 09:15:42.375 054 12575.35 90.65 54762.82 88888.00 2014-02-23 09:15:42.500 054 12575.40 90.62 54762.82 88888.00 2014-02-23 09:15:42.625 054 12575.42 90.65 54762.82 88888.00 2014-02-23 09:15:42.750 054 12575.42 90.67 54762.82 88888.00 2014-02-23 09:15:42.875 054 12575.40 90.67 54762.85 88888.00 2014-02-23 09:15:43.000 054 12575.38 90.65 54762.85 88888.00 2014-02-23 09:15:43.125 054 12575.42 90.67 54762.82 88888.00 2014-02-23 09:15:43.250 054 12575.52 90.72 54762.85 88888.00 2014-02-23 09:15:43.375 054 12575.52 90.70 54762.85 88888.00 2014-02-23 09:15:43.500 054 12575.42 90.70 54762.88 88888.00 2014-02-23 09:15:43.625 054 12575.48 90.70 54762.88 88888.00 2014-02-23 09:15:43.750 054 12575.48 90.78 54762.90 88888.00 2014-02-23 09:15:43.875 054 12575.45 90.78 54762.90 88888.00 2014-02-23 09:15:44.000 054 12575.48 90.75 54762.93 88888.00 2014-02-23 09:15:44.125 054 12575.48 90.78 54762.93 88888.00 2014-02-23 09:15:44.250 054 12575.48 90.78 54762.95 88888.00 2014-02-23 09:15:44.375 054 12575.50 90.80 54762.95 88888.00 2014-02-23 09:15:44.500 054 12575.42 90.83 54762.93 88888.00 2014-02-23 09:15:44.625 054 12575.42 90.83 54762.95 88888.00 2014-02-23 09:15:44.750 054 12575.45 90.85 54762.93 88888.00 2014-02-23 09:15:44.875 054 12575.40 90.78 54762.95 88888.00 2014-02-23 09:15:45.000 054 12575.42 90.78 54762.95 88888.00 2014-02-23 09:15:45.125 054 12575.48 90.85 54762.97 88888.00 2014-02-23 09:15:45.250 054 12575.45 90.88 54763.00 88888.00 2014-02-23 09:15:45.375 054 12575.38 90.85 54763.00 88888.00 2014-02-23 09:15:45.500 054 12575.35 90.85 54762.95 88888.00 2014-02-23 09:15:45.625 054 12575.38 90.88 54762.95 88888.00 2014-02-23 09:15:45.750 054 12575.35 90.90 54762.97 88888.00 2014-02-23 09:15:45.875 054 12575.38 90.88 54762.97 88888.00 2014-02-23 09:15:46.000 054 12575.45 90.90 54762.97 88888.00 2014-02-23 09:15:46.125 054 12575.42 90.92 54763.00 88888.00 2014-02-23 09:15:46.250 054 12575.40 90.90 54763.00 88888.00 2014-02-23 09:15:46.375 054 12575.40 90.95 54763.00 88888.00 2014-02-23 09:15:46.500 054 12575.42 90.95 54763.00 88888.00 2014-02-23 09:15:46.625 054 12575.45 90.97 54763.00 88888.00 2014-02-23 09:15:46.750 054 12575.40 91.00 54763.03 88888.00 2014-02-23 09:15:46.875 054 12575.33 91.00 54763.00 88888.00 2014-02-23 09:15:47.000 054 12575.27 91.00 54763.03 88888.00 2014-02-23 09:15:47.125 054 12575.27 91.00 54763.05 88888.00 2014-02-23 09:15:47.250 054 12575.27 91.05 54763.07 88888.00 2014-02-23 09:15:47.375 054 12575.27 91.08 54763.07 88888.00 2014-02-23 09:15:47.500 054 12575.20 91.08 54763.05 88888.00 2014-02-23 09:15:47.625 054 12575.17 91.05 54763.03 88888.00 2014-02-23 09:15:47.750 054 12575.25 91.05 54763.03 88888.00 2014-02-23 09:15:47.875 054 12575.27 91.03 54763.03 88888.00 2014-02-23 09:15:48.000 054 12575.27 91.08 54763.07 88888.00 2014-02-23 09:15:48.125 054 12575.23 91.08 54763.07 88888.00 2014-02-23 09:15:48.250 054 12575.15 91.10 54763.07 88888.00 2014-02-23 09:15:48.375 054 12575.17 91.12 54763.07 88888.00 2014-02-23 09:15:48.500 054 12575.12 91.15 54763.07 88888.00 2014-02-23 09:15:48.625 054 12575.10 91.17 54763.10 88888.00 2014-02-23 09:15:48.750 054 12575.15 91.17 54763.15 88888.00 2014-02-23 09:15:48.875 054 12575.17 91.15 54763.15 88888.00 2014-02-23 09:15:49.000 054 12575.23 91.15 54763.15 88888.00 2014-02-23 09:15:49.125 054 12575.23 91.17 54763.20 88888.00 2014-02-23 09:15:49.250 054 12575.23 91.15 54763.20 88888.00 2014-02-23 09:15:49.375 054 12575.27 91.20 54763.20 88888.00 2014-02-23 09:15:49.500 054 12575.27 91.20 54763.20 88888.00 2014-02-23 09:15:49.625 054 12575.23 91.22 54763.18 88888.00 2014-02-23 09:15:49.750 054 12575.20 91.22 54763.20 88888.00 2014-02-23 09:15:49.875 054 12575.23 91.22 54763.20 88888.00 2014-02-23 09:15:50.000 054 12575.20 91.25 54763.22 88888.00 2014-02-23 09:15:50.125 054 12575.15 91.28 54763.25 88888.00 2014-02-23 09:15:50.250 054 12575.10 91.22 54763.25 88888.00 2014-02-23 09:15:50.375 054 12575.12 91.22 54763.25 88888.00 2014-02-23 09:15:50.500 054 12575.17 91.25 54763.28 88888.00 2014-02-23 09:15:50.625 054 12575.12 91.30 54763.28 88888.00 2014-02-23 09:15:50.750 054 12575.10 91.33 54763.28 88888.00 2014-02-23 09:15:50.875 054 12575.05 91.30 54763.28 88888.00 2014-02-23 09:15:51.000 054 12574.98 91.28 54763.25 88888.00 2014-02-23 09:15:51.125 054 12574.98 91.30 54763.30 88888.00 2014-02-23 09:15:51.250 054 12575.02 91.33 54763.30 88888.00 2014-02-23 09:15:51.375 054 12575.08 91.33 54763.32 88888.00 2014-02-23 09:15:51.500 054 12575.00 91.33 54763.32 88888.00 2014-02-23 09:15:51.625 054 12574.98 91.35 54763.32 88888.00 2014-02-23 09:15:51.750 054 12574.98 91.35 54763.32 88888.00 2014-02-23 09:15:51.875 054 12574.98 91.38 54763.32 88888.00 2014-02-23 09:15:52.000 054 12574.98 91.35 54763.32 88888.00 2014-02-23 09:15:52.125 054 12574.92 91.35 54763.38 88888.00 2014-02-23 09:15:52.250 054 12574.88 91.33 54763.40 88888.00 2014-02-23 09:15:52.375 054 12574.88 91.38 54763.40 88888.00 2014-02-23 09:15:52.500 054 12574.88 91.42 54763.43 88888.00 2014-02-23 09:15:52.625 054 12574.90 91.42 54763.43 88888.00 2014-02-23 09:15:52.750 054 12574.88 91.38 54763.40 88888.00 2014-02-23 09:15:52.875 054 12574.88 91.38 54763.40 88888.00 2014-02-23 09:15:53.000 054 12574.83 91.40 54763.43 88888.00 2014-02-23 09:15:53.125 054 12574.85 91.40 54763.45 88888.00 2014-02-23 09:15:53.250 054 12574.83 91.40 54763.45 88888.00 2014-02-23 09:15:53.375 054 12574.80 91.42 54763.43 88888.00 2014-02-23 09:15:53.500 054 12574.77 91.42 54763.45 88888.00 2014-02-23 09:15:53.625 054 12574.73 91.40 54763.45 88888.00 2014-02-23 09:15:53.750 054 12574.70 91.42 54763.47 88888.00 2014-02-23 09:15:53.875 054 12574.73 91.47 54763.50 88888.00 2014-02-23 09:15:54.000 054 12574.75 91.45 54763.53 88888.00 2014-02-23 09:15:54.125 054 12574.73 91.47 54763.55 88888.00 2014-02-23 09:15:54.250 054 12574.60 91.45 54763.55 88888.00 2014-02-23 09:15:54.375 054 12574.60 91.47 54763.55 88888.00 2014-02-23 09:15:54.500 054 12574.60 91.50 54763.57 88888.00 2014-02-23 09:15:54.625 054 12574.70 91.53 54763.60 88888.00 2014-02-23 09:15:54.750 054 12574.67 91.53 54763.60 88888.00 2014-02-23 09:15:54.875 054 12574.62 91.50 54763.60 88888.00 2014-02-23 09:15:55.000 054 12574.62 91.53 54763.57 88888.00 2014-02-23 09:15:55.125 054 12574.60 91.55 54763.60 88888.00 2014-02-23 09:15:55.250 054 12574.55 91.55 54763.60 88888.00 2014-02-23 09:15:55.375 054 12574.58 91.55 54763.62 88888.00 2014-02-23 09:15:55.500 054 12574.50 91.58 54763.62 88888.00 2014-02-23 09:15:55.625 054 12574.52 91.60 54763.68 88888.00 2014-02-23 09:15:55.750 054 12574.50 91.60 54763.68 88888.00 2014-02-23 09:15:55.875 054 12574.45 91.62 54763.68 88888.00 2014-02-23 09:15:56.000 054 12574.42 91.62 54763.68 88888.00 2014-02-23 09:15:56.125 054 12574.48 91.62 54763.68 88888.00 2014-02-23 09:15:56.250 054 12574.42 91.55 54763.68 88888.00 2014-02-23 09:15:56.375 054 12574.40 91.58 54763.70 88888.00 2014-02-23 09:15:56.500 054 12574.40 91.60 54763.70 88888.00 2014-02-23 09:15:56.625 054 12574.40 91.60 54763.70 88888.00 2014-02-23 09:15:56.750 054 12574.42 91.62 54763.70 88888.00 2014-02-23 09:15:56.875 054 12574.38 91.65 54763.70 88888.00 2014-02-23 09:15:57.000 054 12574.27 91.65 54763.70 88888.00 2014-02-23 09:15:57.125 054 12574.20 91.62 54763.75 88888.00 2014-02-23 09:15:57.250 054 12574.17 91.58 54763.78 88888.00 2014-02-23 09:15:57.375 054 12574.23 91.65 54763.78 88888.00 2014-02-23 09:15:57.500 054 12574.15 91.67 54763.78 88888.00 2014-02-23 09:15:57.625 054 12574.20 91.65 54763.78 88888.00 2014-02-23 09:15:57.750 054 12574.25 91.65 54763.82 88888.00 2014-02-23 09:15:57.875 054 12574.25 91.65 54763.82 88888.00 2014-02-23 09:15:58.000 054 12574.20 91.67 54763.82 88888.00 2014-02-23 09:15:58.125 054 12574.15 91.65 54763.85 88888.00 2014-02-23 09:15:58.250 054 12574.15 91.70 54763.85 88888.00 2014-02-23 09:15:58.375 054 12574.15 91.72 54763.90 88888.00 2014-02-23 09:15:58.500 054 12574.10 91.70 54763.88 88888.00 2014-02-23 09:15:58.625 054 12574.12 91.67 54763.88 88888.00 2014-02-23 09:15:58.750 054 12574.15 91.67 54763.88 88888.00 2014-02-23 09:15:58.875 054 12574.25 91.72 54763.90 88888.00 2014-02-23 09:15:59.000 054 12574.23 91.75 54763.90 88888.00 2014-02-23 09:15:59.125 054 12574.17 91.80 54763.90 88888.00 2014-02-23 09:15:59.250 054 12574.12 91.80 54763.93 88888.00 2014-02-23 09:15:59.375 054 12574.12 91.75 54763.90 88888.00 2014-02-23 09:15:59.500 054 12574.05 91.72 54763.90 88888.00 2014-02-23 09:15:59.625 054 12574.02 91.78 54763.90 88888.00 2014-02-23 09:15:59.750 054 12574.00 91.83 54763.95 88888.00 2014-02-23 09:15:59.875 054 12574.00 91.83 54763.93 88888.00 2014-02-23 09:16:00.000 054 12573.98 91.78 54763.93 88888.00 2014-02-23 09:16:00.125 054 12574.02 91.78 54763.97 88888.00 2014-02-23 09:16:00.250 054 12574.08 91.83 54764.00 88888.00 2014-02-23 09:16:00.375 054 12574.05 91.85 54764.00 88888.00 2014-02-23 09:16:00.500 054 12573.92 91.85 54764.00 88888.00 2014-02-23 09:16:00.625 054 12573.95 91.85 54764.00 88888.00 2014-02-23 09:16:00.750 054 12574.02 91.88 54764.00 88888.00 2014-02-23 09:16:00.875 054 12574.02 91.88 54764.03 88888.00 2014-02-23 09:16:01.000 054 12574.00 91.90 54764.00 88888.00 2014-02-23 09:16:01.125 054 12573.98 91.90 54764.03 88888.00 2014-02-23 09:16:01.250 054 12573.92 91.90 54764.05 88888.00 2014-02-23 09:16:01.375 054 12573.95 91.90 54764.03 88888.00 2014-02-23 09:16:01.500 054 12573.88 91.88 54764.05 88888.00 2014-02-23 09:16:01.625 054 12573.92 91.88 54764.05 88888.00 2014-02-23 09:16:01.750 054 12573.90 91.90 54764.05 88888.00 2014-02-23 09:16:01.875 054 12573.83 91.90 54764.07 88888.00 2014-02-23 09:16:02.000 054 12573.77 91.90 54764.10 88888.00 2014-02-23 09:16:02.125 054 12573.83 91.95 54764.10 88888.00 2014-02-23 09:16:02.250 054 12573.80 91.95 54764.12 88888.00 2014-02-23 09:16:02.375 054 12573.88 91.97 54764.12 88888.00 2014-02-23 09:16:02.500 054 12573.80 91.97 54764.12 88888.00 2014-02-23 09:16:02.625 054 12573.73 91.97 54764.12 88888.00 2014-02-23 09:16:02.750 054 12573.73 91.97 54764.15 88888.00 2014-02-23 09:16:02.875 054 12573.77 91.97 54764.15 88888.00 2014-02-23 09:16:03.000 054 12573.83 92.00 54764.15 88888.00 2014-02-23 09:16:03.125 054 12573.77 92.05 54764.15 88888.00 2014-02-23 09:16:03.250 054 12573.73 92.03 54764.20 88888.00 2014-02-23 09:16:03.375 054 12573.75 92.03 54764.20 88888.00 2014-02-23 09:16:03.500 054 12573.75 92.08 54764.22 88888.00 2014-02-23 09:16:03.625 054 12573.70 92.05 54764.20 88888.00 2014-02-23 09:16:03.750 054 12573.67 92.05 54764.20 88888.00 2014-02-23 09:16:03.875 054 12573.62 92.08 54764.22 88888.00 2014-02-23 09:16:04.000 054 12573.58 92.08 54764.22 88888.00 2014-02-23 09:16:04.125 054 12573.60 92.10 54764.22 88888.00 2014-02-23 09:16:04.250 054 12573.60 92.10 54764.28 88888.00 2014-02-23 09:16:04.375 054 12573.62 92.12 54764.25 88888.00 2014-02-23 09:16:04.500 054 12573.62 92.12 54764.22 88888.00 2014-02-23 09:16:04.625 054 12573.65 92.15 54764.22 88888.00 2014-02-23 09:16:04.750 054 12573.60 92.12 54764.25 88888.00 2014-02-23 09:16:04.875 054 12573.60 92.12 54764.28 88888.00 2014-02-23 09:16:05.000 054 12573.58 92.12 54764.28 88888.00 2014-02-23 09:16:05.125 054 12573.55 92.17 54764.30 88888.00 2014-02-23 09:16:05.250 054 12573.52 92.20 54764.28 88888.00 2014-02-23 09:16:05.375 054 12573.55 92.20 54764.28 88888.00 2014-02-23 09:16:05.500 054 12573.52 92.20 54764.35 88888.00 2014-02-23 09:16:05.625 054 12573.48 92.25 54764.38 88888.00 2014-02-23 09:16:05.750 054 12573.48 92.22 54764.35 88888.00 2014-02-23 09:16:05.875 054 12573.42 92.22 54764.38 88888.00 2014-02-23 09:16:06.000 054 12573.38 92.25 54764.38 88888.00 2014-02-23 09:16:06.125 054 12573.40 92.25 54764.38 88888.00 2014-02-23 09:16:06.250 054 12573.45 92.30 54764.40 88888.00 2014-02-23 09:16:06.375 054 12573.48 92.30 54764.40 88888.00 2014-02-23 09:16:06.500 054 12573.52 92.33 54764.40 88888.00 2014-02-23 09:16:06.625 054 12573.50 92.33 54764.43 88888.00 2014-02-23 09:16:06.750 054 12573.42 92.35 54764.45 88888.00 2014-02-23 09:16:06.875 054 12573.38 92.38 54764.43 88888.00 2014-02-23 09:16:07.000 054 12573.33 92.33 54764.43 88888.00 2014-02-23 09:16:07.125 054 12573.27 92.33 54764.43 88888.00 2014-02-23 09:16:07.250 054 12573.23 92.35 54764.47 88888.00 2014-02-23 09:16:07.375 054 12573.30 92.35 54764.47 88888.00 2014-02-23 09:16:07.500 054 12573.27 92.35 54764.50 88888.00 2014-02-23 09:16:07.625 054 12573.25 92.40 54764.50 88888.00 2014-02-23 09:16:07.750 054 12573.27 92.40 54764.50 88888.00 2014-02-23 09:16:07.875 054 12573.25 92.42 54764.50 88888.00 2014-02-23 09:16:08.000 054 12573.25 92.47 54764.50 88888.00 2014-02-23 09:16:08.125 054 12573.30 92.47 54764.50 88888.00 2014-02-23 09:16:08.250 054 12573.27 92.53 54764.53 88888.00 2014-02-23 09:16:08.375 054 12573.25 92.53 54764.53 88888.00 2014-02-23 09:16:08.500 054 12573.20 92.55 54764.50 88888.00 2014-02-23 09:16:08.625 054 12573.23 92.58 54764.50 88888.00 2014-02-23 09:16:08.750 054 12573.17 92.58 54764.55 88888.00 2014-02-23 09:16:08.875 054 12573.17 92.58 54764.55 88888.00 2014-02-23 09:16:09.000 054 12573.17 92.62 54764.53 88888.00 2014-02-23 09:16:09.125 054 12573.17 92.60 54764.53 88888.00 2014-02-23 09:16:09.250 054 12573.10 92.60 54764.55 88888.00 2014-02-23 09:16:09.375 054 12573.10 92.60 54764.53 88888.00 2014-02-23 09:16:09.500 054 12573.08 92.62 54764.50 88888.00 2014-02-23 09:16:09.625 054 12572.98 92.67 54764.55 88888.00 2014-02-23 09:16:09.750 054 12573.00 92.72 54764.57 88888.00 2014-02-23 09:16:09.875 054 12573.02 92.75 54764.60 88888.00 2014-02-23 09:16:10.000 054 12573.10 92.75 54764.60 88888.00 2014-02-23 09:16:10.125 054 12573.08 92.75 54764.60 88888.00 2014-02-23 09:16:10.250 054 12573.05 92.78 54764.60 88888.00 2014-02-23 09:16:10.375 054 12573.05 92.80 54764.60 88888.00 2014-02-23 09:16:10.500 054 12573.05 92.83 54764.62 88888.00 2014-02-23 09:16:10.625 054 12573.10 92.85 54764.62 88888.00 2014-02-23 09:16:10.750 054 12573.08 92.83 54764.62 88888.00 2014-02-23 09:16:10.875 054 12573.00 92.83 54764.60 88888.00 2014-02-23 09:16:11.000 054 12572.98 92.88 54764.55 88888.00 2014-02-23 09:16:11.125 054 12572.98 92.90 54764.60 88888.00 2014-02-23 09:16:11.250 054 12572.95 92.92 54764.65 88888.00 2014-02-23 09:16:11.375 054 12573.02 92.95 54764.60 88888.00 2014-02-23 09:16:11.500 054 12573.05 92.95 54764.62 88888.00 2014-02-23 09:16:11.625 054 12573.08 92.97 54764.62 88888.00 2014-02-23 09:16:11.750 054 12573.08 93.00 54764.65 88888.00 2014-02-23 09:16:11.875 054 12573.05 93.00 54764.65 88888.00 2014-02-23 09:16:12.000 054 12573.05 93.00 54764.65 88888.00 2014-02-23 09:16:12.125 054 12573.05 93.00 54764.68 88888.00 2014-02-23 09:16:12.250 054 12573.05 93.03 54764.65 88888.00 2014-02-23 09:16:12.375 054 12573.08 93.05 54764.68 88888.00 2014-02-23 09:16:12.500 054 12572.95 93.08 54764.68 88888.00 2014-02-23 09:16:12.625 054 12572.90 93.08 54764.65 88888.00 2014-02-23 09:16:12.750 054 12572.98 93.10 54764.70 88888.00 2014-02-23 09:16:12.875 054 12572.95 93.12 54764.70 88888.00 2014-02-23 09:16:13.000 054 12572.98 93.15 54764.70 88888.00 2014-02-23 09:16:13.125 054 12572.92 93.12 54764.65 88888.00 2014-02-23 09:16:13.250 054 12572.85 93.15 54764.65 88888.00 2014-02-23 09:16:13.375 054 12572.90 93.17 54764.70 88888.00 2014-02-23 09:16:13.500 054 12572.88 93.20 54764.72 88888.00 2014-02-23 09:16:13.625 054 12572.83 93.20 54764.70 88888.00 2014-02-23 09:16:13.750 054 12572.85 93.22 54764.72 88888.00 2014-02-23 09:16:13.875 054 12572.90 93.20 54764.75 88888.00 2014-02-23 09:16:14.000 054 12572.90 93.25 54764.72 88888.00 2014-02-23 09:16:14.125 054 12572.88 93.28 54764.75 88888.00 2014-02-23 09:16:14.250 054 12572.83 93.25 54764.75 88888.00 2014-02-23 09:16:14.375 054 12572.85 93.28 54764.75 88888.00 2014-02-23 09:16:14.500 054 12572.88 93.25 54764.75 88888.00 2014-02-23 09:16:14.625 054 12572.83 93.30 54764.78 88888.00 2014-02-23 09:16:14.750 054 12572.80 93.30 54764.75 88888.00 2014-02-23 09:16:14.875 054 12572.92 93.33 54764.78 88888.00 2014-02-23 09:16:15.000 054 12572.90 93.33 54764.75 88888.00 2014-02-23 09:16:15.125 054 12572.80 93.35 54764.78 88888.00 2014-02-23 09:16:15.250 054 12572.70 93.35 54764.75 88888.00 2014-02-23 09:16:15.375 054 12572.77 93.38 54764.75 88888.00 2014-02-23 09:16:15.500 054 12572.80 93.40 54764.78 88888.00 2014-02-23 09:16:15.625 054 12572.83 93.38 54764.80 88888.00 2014-02-23 09:16:15.750 054 12572.85 93.38 54764.82 88888.00 2014-02-23 09:16:15.875 054 12572.85 93.40 54764.78 88888.00 2014-02-23 09:16:16.000 054 12572.85 93.45 54764.78 88888.00 2014-02-23 09:16:16.125 054 12572.85 93.50 54764.82 88888.00 2014-02-23 09:16:16.250 054 12572.75 93.45 54764.80 88888.00 2014-02-23 09:16:16.375 054 12572.73 93.45 54764.80 88888.00 2014-02-23 09:16:16.500 054 12572.75 93.47 54764.80 88888.00 2014-02-23 09:16:16.625 054 12572.80 93.53 54764.82 88888.00 2014-02-23 09:16:16.750 054 12572.80 93.55 54764.82 88888.00 2014-02-23 09:16:16.875 054 12572.70 93.53 54764.80 88888.00 2014-02-23 09:16:17.000 054 12572.62 93.50 54764.80 88888.00 2014-02-23 09:16:17.125 054 12572.60 93.55 54764.82 88888.00 2014-02-23 09:16:17.250 054 12572.58 93.58 54764.82 88888.00 2014-02-23 09:16:17.375 054 12572.55 93.58 54764.82 88888.00 2014-02-23 09:16:17.500 054 12572.50 93.60 54764.80 88888.00 2014-02-23 09:16:17.625 054 12572.58 93.60 54764.82 88888.00 2014-02-23 09:16:17.750 054 12572.60 93.60 54764.82 88888.00 2014-02-23 09:16:17.875 054 12572.55 93.58 54764.82 88888.00 2014-02-23 09:16:18.000 054 12572.60 93.60 54764.85 88888.00 2014-02-23 09:16:18.125 054 12572.60 93.62 54764.88 88888.00 2014-02-23 09:16:18.250 054 12572.50 93.60 54764.88 88888.00 2014-02-23 09:16:18.375 054 12572.50 93.62 54764.88 88888.00 2014-02-23 09:16:18.500 054 12572.52 93.65 54764.88 88888.00 2014-02-23 09:16:18.625 054 12572.48 93.65 54764.88 88888.00 2014-02-23 09:16:18.750 054 12572.52 93.62 54764.88 88888.00 2014-02-23 09:16:18.875 054 12572.48 93.65 54764.85 88888.00 2014-02-23 09:16:19.000 054 12572.45 93.65 54764.85 88888.00 2014-02-23 09:16:19.125 054 12572.45 93.65 54764.88 88888.00 2014-02-23 09:16:19.250 054 12572.48 93.65 54764.88 88888.00 2014-02-23 09:16:19.375 054 12572.45 93.67 54764.90 88888.00 2014-02-23 09:16:19.500 054 12572.48 93.70 54764.88 88888.00 2014-02-23 09:16:19.625 054 12572.35 93.72 54764.90 88888.00 2014-02-23 09:16:19.750 054 12572.33 93.70 54764.90 88888.00 2014-02-23 09:16:19.875 054 12572.30 93.70 54764.88 88888.00 2014-02-23 09:16:20.000 054 12572.30 93.70 54764.82 88888.00 2014-02-23 09:16:20.125 054 12572.33 93.67 54764.88 88888.00 2014-02-23 09:16:20.250 054 12572.33 93.65 54764.88 88888.00 2014-02-23 09:16:20.375 054 12572.25 93.67 54764.90 88888.00 2014-02-23 09:16:20.500 054 12572.25 93.67 54764.93 88888.00 2014-02-23 09:16:20.625 054 12572.25 93.67 54764.93 88888.00 2014-02-23 09:16:20.750 054 12572.27 93.67 54764.90 88888.00 2014-02-23 09:16:20.875 054 12572.27 93.67 54764.90 88888.00 2014-02-23 09:16:21.000 054 12572.30 93.67 54764.88 88888.00 2014-02-23 09:16:21.125 054 12572.30 93.67 54764.93 88888.00 2014-02-23 09:16:21.250 054 12572.23 93.65 54764.93 88888.00 2014-02-23 09:16:21.375 054 12572.27 93.67 54764.90 88888.00 2014-02-23 09:16:21.500 054 12572.23 93.67 54764.93 88888.00 2014-02-23 09:16:21.625 054 12572.25 93.70 54764.90 88888.00 2014-02-23 09:16:21.750 054 12572.27 93.75 54764.90 88888.00 2014-02-23 09:16:21.875 054 12572.27 93.75 54764.93 88888.00 2014-02-23 09:16:22.000 054 12572.25 93.72 54764.93 88888.00 2014-02-23 09:16:22.125 054 12572.20 93.75 54764.93 88888.00 2014-02-23 09:16:22.250 054 12572.10 93.78 54764.95 88888.00 2014-02-23 09:16:22.375 054 12572.12 93.80 54765.00 88888.00 2014-02-23 09:16:22.500 054 12572.15 93.78 54764.93 88888.00 2014-02-23 09:16:22.625 054 12572.17 93.75 54764.90 88888.00 2014-02-23 09:16:22.750 054 12572.15 93.72 54764.93 88888.00 2014-02-23 09:16:22.875 054 12572.12 93.75 54764.93 88888.00 2014-02-23 09:16:23.000 054 12572.08 93.78 54764.95 88888.00 2014-02-23 09:16:23.125 054 12572.05 93.78 54764.95 88888.00 2014-02-23 09:16:23.250 054 12572.02 93.80 54764.97 88888.00 2014-02-23 09:16:23.375 054 12572.08 93.80 54764.97 88888.00 2014-02-23 09:16:23.500 054 12572.02 93.78 54764.97 88888.00 2014-02-23 09:16:23.625 054 12571.98 93.75 54764.95 88888.00 2014-02-23 09:16:23.750 054 12571.95 93.75 54764.97 88888.00 2014-02-23 09:16:23.875 054 12571.88 93.75 54764.95 88888.00 2014-02-23 09:16:24.000 054 12571.77 93.72 54764.97 88888.00 2014-02-23 09:16:24.125 054 12571.83 93.75 54765.00 88888.00 2014-02-23 09:16:24.250 054 12571.83 93.78 54765.03 88888.00 2014-02-23 09:16:24.375 054 12571.85 93.83 54765.03 88888.00 2014-02-23 09:16:24.500 054 12571.80 93.83 54765.00 88888.00 2014-02-23 09:16:24.625 054 12571.67 93.78 54765.00 88888.00 2014-02-23 09:16:24.750 054 12571.67 93.75 54764.97 88888.00 2014-02-23 09:16:24.875 054 12571.73 93.75 54765.00 88888.00 2014-02-23 09:16:25.000 054 12571.75 93.78 54764.97 88888.00 2014-02-23 09:16:25.125 054 12571.67 93.78 54764.97 88888.00 2014-02-23 09:16:25.250 054 12571.60 93.72 54764.97 88888.00 2014-02-23 09:16:25.375 054 12571.67 93.75 54764.97 88888.00 2014-02-23 09:16:25.500 054 12571.67 93.75 54765.00 88888.00 2014-02-23 09:16:25.625 054 12571.67 93.75 54765.00 88888.00 2014-02-23 09:16:25.750 054 12571.67 93.75 54765.00 88888.00 2014-02-23 09:16:25.875 054 12571.62 93.75 54765.00 88888.00 2014-02-23 09:16:26.000 054 12571.60 93.72 54765.00 88888.00 2014-02-23 09:16:26.125 054 12571.52 93.72 54764.97 88888.00 2014-02-23 09:16:26.250 054 12571.50 93.70 54765.00 88888.00 2014-02-23 09:16:26.375 054 12571.58 93.67 54765.00 88888.00 2014-02-23 09:16:26.500 054 12571.55 93.67 54765.03 88888.00 2014-02-23 09:16:26.625 054 12571.48 93.67 54765.03 88888.00 2014-02-23 09:16:26.750 054 12571.42 93.67 54765.03 88888.00 2014-02-23 09:16:26.875 054 12571.38 93.70 54765.03 88888.00 2014-02-23 09:16:27.000 054 12571.40 93.65 54765.03 88888.00 2014-02-23 09:16:27.125 054 12571.45 93.62 54765.05 88888.00 2014-02-23 09:16:27.250 054 12571.40 93.62 54765.05 88888.00 2014-02-23 09:16:27.375 054 12571.40 93.65 54765.03 88888.00 2014-02-23 09:16:27.500 054 12571.40 93.65 54765.03 88888.00 2014-02-23 09:16:27.625 054 12571.38 93.62 54765.03 88888.00 2014-02-23 09:16:27.750 054 12571.33 93.62 54765.00 88888.00 2014-02-23 09:16:27.875 054 12571.38 93.60 54765.03 88888.00 2014-02-23 09:16:28.000 054 12571.35 93.60 54765.03 88888.00 2014-02-23 09:16:28.125 054 12571.33 93.60 54765.05 88888.00 2014-02-23 09:16:28.250 054 12571.27 93.58 54765.05 88888.00 2014-02-23 09:16:28.375 054 12571.30 93.60 54765.00 88888.00 2014-02-23 09:16:28.500 054 12571.27 93.58 54765.00 88888.00 2014-02-23 09:16:28.625 054 12571.25 93.58 54765.03 88888.00 2014-02-23 09:16:28.750 054 12571.25 93.55 54765.03 88888.00 2014-02-23 09:16:28.875 054 12571.25 93.55 54765.05 88888.00 2014-02-23 09:16:29.000 054 12571.25 93.55 54765.05 88888.00 2014-02-23 09:16:29.125 054 12571.25 93.55 54765.05 88888.00 2014-02-23 09:16:29.250 054 12571.23 93.53 54765.05 88888.00 2014-02-23 09:16:29.375 054 12571.23 93.50 54765.03 88888.00 2014-02-23 09:16:29.500 054 12571.10 93.47 54765.03 88888.00 2014-02-23 09:16:29.625 054 12571.10 93.47 54765.03 88888.00 2014-02-23 09:16:29.750 054 12571.08 93.45 54765.00 88888.00 2014-02-23 09:16:29.875 054 12571.05 93.42 54765.00 88888.00 2014-02-23 09:16:30.000 054 12571.02 93.45 54765.03 88888.00 2014-02-23 09:16:30.125 054 12571.15 93.47 54765.07 88888.00 2014-02-23 09:16:30.250 054 12571.17 93.45 54765.07 88888.00 2014-02-23 09:16:30.375 054 12571.12 93.42 54765.05 88888.00 2014-02-23 09:16:30.500 054 12571.05 93.42 54765.05 88888.00 2014-02-23 09:16:30.625 054 12571.05 93.40 54765.07 88888.00 2014-02-23 09:16:30.750 054 12571.00 93.40 54765.05 88888.00 2014-02-23 09:16:30.875 054 12570.95 93.40 54765.07 88888.00 2014-02-23 09:16:31.000 054 12570.92 93.38 54765.05 88888.00 2014-02-23 09:16:31.125 054 12570.90 93.35 54765.05 88888.00 2014-02-23 09:16:31.250 054 12570.80 93.33 54765.07 88888.00 2014-02-23 09:16:31.375 054 12570.88 93.33 54765.07 88888.00 2014-02-23 09:16:31.500 054 12570.88 93.33 54765.05 88888.00 2014-02-23 09:16:31.625 054 12570.92 93.28 54765.05 88888.00 2014-02-23 09:16:31.750 054 12570.92 93.28 54765.05 88888.00 2014-02-23 09:16:31.875 054 12570.92 93.28 54765.07 88888.00 2014-02-23 09:16:32.000 054 12570.83 93.25 54765.03 88888.00 2014-02-23 09:16:32.125 054 12570.80 93.20 54765.03 88888.00 2014-02-23 09:16:32.250 054 12570.80 93.22 54765.05 88888.00 2014-02-23 09:16:32.375 054 12570.80 93.22 54765.05 88888.00 2014-02-23 09:16:32.500 054 12570.83 93.20 54765.07 88888.00 2014-02-23 09:16:32.625 054 12570.85 93.17 54765.05 88888.00 2014-02-23 09:16:32.750 054 12570.83 93.17 54765.03 88888.00 2014-02-23 09:16:32.875 054 12570.85 93.20 54765.05 88888.00 2014-02-23 09:16:33.000 054 12570.92 93.12 54765.05 88888.00 2014-02-23 09:16:33.125 054 12570.85 93.12 54765.05 88888.00 2014-02-23 09:16:33.250 054 12570.70 93.10 54765.05 88888.00 2014-02-23 09:16:33.375 054 12570.73 93.10 54765.03 88888.00 2014-02-23 09:16:33.500 054 12570.77 93.10 54765.03 88888.00 2014-02-23 09:16:33.625 054 12570.77 93.08 54765.05 88888.00 2014-02-23 09:16:33.750 054 12570.73 93.05 54765.05 88888.00 2014-02-23 09:16:33.875 054 12570.67 93.05 54765.07 88888.00 2014-02-23 09:16:34.000 054 12570.62 93.08 54765.05 88888.00 2014-02-23 09:16:34.125 054 12570.65 93.08 54765.07 88888.00 2014-02-23 09:16:34.250 054 12570.67 93.03 54765.05 88888.00 2014-02-23 09:16:34.375 054 12570.73 93.00 54765.07 88888.00 2014-02-23 09:16:34.500 054 12570.70 92.97 54765.05 88888.00 2014-02-23 09:16:34.625 054 12570.65 93.03 54765.07 88888.00 2014-02-23 09:16:34.750 054 12570.70 92.97 54765.05 88888.00 2014-02-23 09:16:34.875 054 12570.73 92.95 54765.05 88888.00 2014-02-23 09:16:35.000 054 12570.73 92.97 54765.03 88888.00 2014-02-23 09:16:35.125 054 12570.62 92.97 54765.05 88888.00 2014-02-23 09:16:35.250 054 12570.58 92.95 54765.03 88888.00 2014-02-23 09:16:35.375 054 12570.70 92.97 54765.07 88888.00 2014-02-23 09:16:35.500 054 12570.73 92.97 54765.07 88888.00 2014-02-23 09:16:35.625 054 12570.62 92.95 54765.07 88888.00 2014-02-23 09:16:35.750 054 12570.60 92.97 54765.05 88888.00 2014-02-23 09:16:35.875 054 12570.60 92.97 54765.05 88888.00 2014-02-23 09:16:36.000 054 12570.67 92.92 54765.05 88888.00 2014-02-23 09:16:36.125 054 12570.70 92.92 54765.03 88888.00 2014-02-23 09:16:36.250 054 12570.70 92.92 54765.05 88888.00 2014-02-23 09:16:36.375 054 12570.65 92.90 54765.05 88888.00 2014-02-23 09:16:36.500 054 12570.65 92.90 54765.03 88888.00 2014-02-23 09:16:36.625 054 12570.73 92.92 54765.03 88888.00 2014-02-23 09:16:36.750 054 12570.73 92.90 54765.03 88888.00 2014-02-23 09:16:36.875 054 12570.77 92.90 54765.03 88888.00 2014-02-23 09:16:37.000 054 12570.80 92.90 54765.00 88888.00 2014-02-23 09:16:37.125 054 12570.77 92.90 54765.03 88888.00 2014-02-23 09:16:37.250 054 12570.67 92.85 54765.05 88888.00 2014-02-23 09:16:37.375 054 12570.67 92.85 54765.05 88888.00 2014-02-23 09:16:37.500 054 12570.70 92.88 54765.03 88888.00 2014-02-23 09:16:37.625 054 12570.70 92.85 54765.05 88888.00 2014-02-23 09:16:37.750 054 12570.70 92.85 54765.05 88888.00 2014-02-23 09:16:37.875 054 12570.73 92.85 54765.03 88888.00 2014-02-23 09:16:38.000 054 12570.73 92.85 54765.03 88888.00 2014-02-23 09:16:38.125 054 12570.70 92.85 54765.00 88888.00 2014-02-23 09:16:38.250 054 12570.62 92.83 54765.00 88888.00 2014-02-23 09:16:38.375 054 12570.65 92.83 54765.00 88888.00 2014-02-23 09:16:38.500 054 12570.70 92.80 54764.97 88888.00 2014-02-23 09:16:38.625 054 12570.70 92.83 54764.97 88888.00 2014-02-23 09:16:38.750 054 12570.70 92.83 54765.00 88888.00 2014-02-23 09:16:38.875 054 12570.75 92.85 54765.05 88888.00 2014-02-23 09:16:39.000 054 12570.73 92.83 54765.00 88888.00 2014-02-23 09:16:39.125 054 12570.70 92.75 54764.97 88888.00 2014-02-23 09:16:39.250 054 12570.70 92.72 54765.00 88888.00 2014-02-23 09:16:39.375 054 12570.75 92.78 54765.03 88888.00 2014-02-23 09:16:39.500 054 12570.83 92.78 54765.03 88888.00 2014-02-23 09:16:39.625 054 12570.90 92.75 54765.00 88888.00 2014-02-23 09:16:39.750 054 12570.83 92.75 54765.00 88888.00 2014-02-23 09:16:39.875 054 12570.80 92.75 54765.00 88888.00 2014-02-23 09:16:40.000 054 12570.80 92.78 54764.97 88888.00 2014-02-23 09:16:40.125 054 12570.75 92.72 54765.00 88888.00 2014-02-23 09:16:40.250 054 12570.75 92.72 54765.03 88888.00 2014-02-23 09:16:40.375 054 12570.85 92.75 54765.00 88888.00 2014-02-23 09:16:40.500 054 12570.85 92.72 54765.00 88888.00 2014-02-23 09:16:40.625 054 12570.85 92.70 54764.97 88888.00 2014-02-23 09:16:40.750 054 12570.77 92.67 54764.97 88888.00 2014-02-23 09:16:40.875 054 12570.83 92.62 54764.97 88888.00 2014-02-23 09:16:41.000 054 12570.88 92.62 54764.97 88888.00 2014-02-23 09:16:41.125 054 12570.83 92.67 54765.00 88888.00 2014-02-23 09:16:41.250 054 12570.80 92.67 54765.00 88888.00 2014-02-23 09:16:41.375 054 12570.85 92.67 54764.97 88888.00 2014-02-23 09:16:41.500 054 12570.77 92.62 54764.97 88888.00 2014-02-23 09:16:41.625 054 12570.75 92.65 54765.00 88888.00 2014-02-23 09:16:41.750 054 12570.80 92.67 54765.00 88888.00 2014-02-23 09:16:41.875 054 12570.75 92.67 54765.00 88888.00 2014-02-23 09:16:42.000 054 12570.73 92.65 54764.97 88888.00 2014-02-23 09:16:42.125 054 12570.83 92.67 54765.03 88888.00 2014-02-23 09:16:42.250 054 12570.73 92.65 54765.03 88888.00 2014-02-23 09:16:42.375 054 12570.73 92.62 54765.03 88888.00 2014-02-23 09:16:42.500 054 12570.70 92.62 54765.00 88888.00 2014-02-23 09:16:42.625 054 12570.62 92.60 54765.00 88888.00 2014-02-23 09:16:42.750 054 12570.67 92.60 54765.00 88888.00 2014-02-23 09:16:42.875 054 12570.65 92.58 54764.95 88888.00 2014-02-23 09:16:43.000 054 12570.67 92.53 54764.97 88888.00 2014-02-23 09:16:43.125 054 12570.67 92.55 54764.97 88888.00 2014-02-23 09:16:43.250 054 12570.70 92.55 54764.97 88888.00 2014-02-23 09:16:43.375 054 12570.80 92.55 54764.95 88888.00 2014-02-23 09:16:43.500 054 12570.90 92.55 54764.95 88888.00 2014-02-23 09:16:43.625 054 12570.92 92.53 54764.97 88888.00 2014-02-23 09:16:43.750 054 12570.80 92.53 54765.00 88888.00 2014-02-23 09:16:43.875 054 12570.75 92.47 54764.97 88888.00 2014-02-23 09:16:44.000 054 12570.80 92.50 54764.95 88888.00 2014-02-23 09:16:44.125 054 12570.83 92.50 54764.97 88888.00 2014-02-23 09:16:44.250 054 12570.77 92.53 54764.97 88888.00 2014-02-23 09:16:44.375 054 12570.83 92.53 54764.97 88888.00 2014-02-23 09:16:44.500 054 12570.85 92.53 54764.97 88888.00 2014-02-23 09:16:44.625 054 12570.77 92.53 54764.95 88888.00 2014-02-23 09:16:44.750 054 12570.67 92.47 54764.95 88888.00 2014-02-23 09:16:44.875 054 12570.75 92.47 54764.95 88888.00 2014-02-23 09:16:45.000 054 12570.77 92.47 54764.97 88888.00 2014-02-23 09:16:45.125 054 12570.77 92.50 54765.03 88888.00 2014-02-23 09:16:45.250 054 12570.73 92.47 54765.00 88888.00 2014-02-23 09:16:45.375 054 12570.70 92.47 54765.00 88888.00 2014-02-23 09:16:45.500 054 12570.67 92.40 54764.97 88888.00 2014-02-23 09:16:45.625 054 12570.67 92.45 54764.97 88888.00 2014-02-23 09:16:45.750 054 12570.75 92.50 54765.00 88888.00 2014-02-23 09:16:45.875 054 12570.75 92.47 54764.95 88888.00 2014-02-23 09:16:46.000 054 12570.67 92.45 54764.95 88888.00 2014-02-23 09:16:46.125 054 12570.65 92.47 54764.95 88888.00 2014-02-23 09:16:46.250 054 12570.62 92.45 54764.95 88888.00 2014-02-23 09:16:46.375 054 12570.62 92.42 54764.95 88888.00 2014-02-23 09:16:46.500 054 12570.70 92.45 54764.97 88888.00 2014-02-23 09:16:46.625 054 12570.73 92.42 54764.97 88888.00 2014-02-23 09:16:46.750 054 12570.70 92.40 54764.97 88888.00 2014-02-23 09:16:46.875 054 12570.73 92.42 54764.97 88888.00 2014-02-23 09:16:47.000 054 12570.75 92.42 54764.97 88888.00 2014-02-23 09:16:47.125 054 12570.70 92.42 54764.97 88888.00 2014-02-23 09:16:47.250 054 12570.65 92.38 54764.97 88888.00 2014-02-23 09:16:47.375 054 12570.62 92.42 54765.00 88888.00 2014-02-23 09:16:47.500 054 12570.65 92.45 54765.03 88888.00 2014-02-23 09:16:47.625 054 12570.73 92.45 54765.00 88888.00 2014-02-23 09:16:47.750 054 12570.73 92.42 54765.00 88888.00 2014-02-23 09:16:47.875 054 12570.62 92.38 54764.95 88888.00 2014-02-23 09:16:48.000 054 12570.50 92.35 54764.97 88888.00 2014-02-23 09:16:48.125 054 12570.50 92.40 54765.00 88888.00 2014-02-23 09:16:48.250 054 12570.45 92.40 54764.97 88888.00 2014-02-23 09:16:48.375 054 12570.50 92.38 54764.97 88888.00 2014-02-23 09:16:48.500 054 12570.55 92.35 54764.97 88888.00 2014-02-23 09:16:48.625 054 12570.52 92.35 54765.00 88888.00 2014-02-23 09:16:48.750 054 12570.48 92.33 54765.00 88888.00 2014-02-23 09:16:48.875 054 12570.50 92.35 54765.00 88888.00 2014-02-23 09:16:49.000 054 12570.48 92.38 54765.00 88888.00 2014-02-23 09:16:49.125 054 12570.48 92.38 54765.00 88888.00 2014-02-23 09:16:49.250 054 12570.45 92.40 54764.97 88888.00 2014-02-23 09:16:49.375 054 12570.48 92.40 54764.95 88888.00 2014-02-23 09:16:49.500 054 12570.42 92.38 54764.93 88888.00 2014-02-23 09:16:49.625 054 12570.45 92.38 54764.93 88888.00 2014-02-23 09:16:49.750 054 12570.48 92.40 54764.95 88888.00 2014-02-23 09:16:49.875 054 12570.42 92.40 54764.97 88888.00 2014-02-23 09:16:50.000 054 12570.42 92.38 54764.95 88888.00 2014-02-23 09:16:50.125 054 12570.42 92.40 54764.95 88888.00 2014-02-23 09:16:50.250 054 12570.48 92.40 54764.97 88888.00 2014-02-23 09:16:50.375 054 12570.55 92.40 54765.00 88888.00 2014-02-23 09:16:50.500 054 12570.58 92.40 54764.97 88888.00 2014-02-23 09:16:50.625 054 12570.50 92.35 54764.97 88888.00 2014-02-23 09:16:50.750 054 12570.42 92.38 54764.95 88888.00 2014-02-23 09:16:50.875 054 12570.42 92.35 54764.97 88888.00 2014-02-23 09:16:51.000 054 12570.50 92.38 54765.00 88888.00 2014-02-23 09:16:51.125 054 12570.52 92.38 54764.97 88888.00 2014-02-23 09:16:51.250 054 12570.48 92.38 54764.95 88888.00 2014-02-23 09:16:51.375 054 12570.48 92.40 54764.95 88888.00 2014-02-23 09:16:51.500 054 12570.55 92.42 54764.97 88888.00 2014-02-23 09:16:51.625 054 12570.58 92.40 54764.95 88888.00 2014-02-23 09:16:51.750 054 12570.60 92.35 54764.95 88888.00 2014-02-23 09:16:51.875 054 12570.62 92.40 54764.95 88888.00 2014-02-23 09:16:52.000 054 12570.58 92.40 54764.95 88888.00 2014-02-23 09:16:52.125 054 12570.55 92.40 54764.93 88888.00 2014-02-23 09:16:52.250 054 12570.58 92.38 54764.95 88888.00 2014-02-23 09:16:52.375 054 12570.60 92.40 54764.93 88888.00 2014-02-23 09:16:52.500 054 12570.62 92.38 54764.93 88888.00 2014-02-23 09:16:52.625 054 12570.67 92.40 54764.93 88888.00 2014-02-23 09:16:52.750 054 12570.67 92.40 54764.93 88888.00 2014-02-23 09:16:52.875 054 12570.65 92.42 54764.93 88888.00 2014-02-23 09:16:53.000 054 12570.60 92.38 54764.90 88888.00 2014-02-23 09:16:53.125 054 12570.62 92.38 54764.93 88888.00 2014-02-23 09:16:53.250 054 12570.60 92.40 54764.90 88888.00 2014-02-23 09:16:53.375 054 12570.60 92.38 54764.90 88888.00 2014-02-23 09:16:53.500 054 12570.58 92.35 54764.88 88888.00 2014-02-23 09:16:53.625 054 12570.58 92.38 54764.90 88888.00 2014-02-23 09:16:53.750 054 12570.58 92.42 54764.90 88888.00 2014-02-23 09:16:53.875 054 12570.62 92.42 54764.93 88888.00 2014-02-23 09:16:54.000 054 12570.62 92.45 54764.93 88888.00 2014-02-23 09:16:54.125 054 12570.65 92.42 54764.90 88888.00 2014-02-23 09:16:54.250 054 12570.62 92.42 54764.93 88888.00 2014-02-23 09:16:54.375 054 12570.67 92.45 54764.93 88888.00 2014-02-23 09:16:54.500 054 12570.65 92.42 54764.93 88888.00 2014-02-23 09:16:54.625 054 12570.58 92.42 54764.90 88888.00 2014-02-23 09:16:54.750 054 12570.67 92.42 54764.90 88888.00 2014-02-23 09:16:54.875 054 12570.77 92.42 54764.90 88888.00 2014-02-23 09:16:55.000 054 12570.75 92.40 54764.90 88888.00 2014-02-23 09:16:55.125 054 12570.73 92.40 54764.90 88888.00 2014-02-23 09:16:55.250 054 12570.73 92.40 54764.93 88888.00 2014-02-23 09:16:55.375 054 12570.77 92.40 54764.90 88888.00 2014-02-23 09:16:55.500 054 12570.83 92.47 54764.93 88888.00 2014-02-23 09:16:55.625 054 12570.85 92.47 54764.90 88888.00 2014-02-23 09:16:55.750 054 12570.90 92.45 54764.90 88888.00 2014-02-23 09:16:55.875 054 12570.85 92.42 54764.90 88888.00 2014-02-23 09:16:56.000 054 12570.83 92.40 54764.88 88888.00 2014-02-23 09:16:56.125 054 12570.75 92.42 54764.88 88888.00 2014-02-23 09:16:56.250 054 12570.73 92.40 54764.88 88888.00 2014-02-23 09:16:56.375 054 12570.77 92.42 54764.88 88888.00 2014-02-23 09:16:56.500 054 12570.77 92.42 54764.88 88888.00 2014-02-23 09:16:56.625 054 12570.77 92.45 54764.88 88888.00 2014-02-23 09:16:56.750 054 12570.70 92.45 54764.88 88888.00 2014-02-23 09:16:56.875 054 12570.73 92.45 54764.88 88888.00 2014-02-23 09:16:57.000 054 12570.73 92.45 54764.88 88888.00 2014-02-23 09:16:57.125 054 12570.67 92.47 54764.88 88888.00 2014-02-23 09:16:57.250 054 12570.65 92.45 54764.90 88888.00 2014-02-23 09:16:57.375 054 12570.70 92.47 54764.85 88888.00 2014-02-23 09:16:57.500 054 12570.67 92.45 54764.85 88888.00 2014-02-23 09:16:57.625 054 12570.73 92.50 54764.88 88888.00 2014-02-23 09:16:57.750 054 12570.80 92.47 54764.88 88888.00 2014-02-23 09:16:57.875 054 12570.75 92.47 54764.88 88888.00 2014-02-23 09:16:58.000 054 12570.70 92.47 54764.88 88888.00 2014-02-23 09:16:58.125 054 12570.67 92.50 54764.90 88888.00 2014-02-23 09:16:58.250 054 12570.65 92.55 54764.88 88888.00 2014-02-23 09:16:58.375 054 12570.70 92.53 54764.85 88888.00 2014-02-23 09:16:58.500 054 12570.70 92.50 54764.88 88888.00 2014-02-23 09:16:58.625 054 12570.62 92.45 54764.85 88888.00 2014-02-23 09:16:58.750 054 12570.65 92.55 54764.85 88888.00 2014-02-23 09:16:58.875 054 12570.75 92.55 54764.88 88888.00 2014-02-23 09:16:59.000 054 12570.73 92.55 54764.88 88888.00 2014-02-23 09:16:59.125 054 12570.67 92.53 54764.90 88888.00 2014-02-23 09:16:59.250 054 12570.65 92.45 54764.88 88888.00 2014-02-23 09:16:59.375 054 12570.67 92.47 54764.85 88888.00 2014-02-23 09:16:59.500 054 12570.65 92.50 54764.90 88888.00 2014-02-23 09:16:59.625 054 12570.70 92.45 54764.88 88888.00 2014-02-23 09:16:59.750 054 12570.70 92.47 54764.88 88888.00 2014-02-23 09:16:59.875 054 12570.65 92.53 54764.88 88888.00 2014-02-23 09:17:00.000 054 12570.67 92.50 54764.85 88888.00 2014-02-23 09:17:00.125 054 12570.70 92.50 54764.85 88888.00 2014-02-23 09:17:00.250 054 12570.67 92.47 54764.88 88888.00 2014-02-23 09:17:00.375 054 12570.77 92.50 54764.88 88888.00 2014-02-23 09:17:00.500 054 12570.80 92.50 54764.88 88888.00 2014-02-23 09:17:00.625 054 12570.65 92.50 54764.88 88888.00 2014-02-23 09:17:00.750 054 12570.55 92.53 54764.90 88888.00 2014-02-23 09:17:00.875 054 12570.55 92.55 54764.88 88888.00 2014-02-23 09:17:01.000 054 12570.58 92.53 54764.88 88888.00 2014-02-23 09:17:01.125 054 12570.62 92.55 54764.90 88888.00 2014-02-23 09:17:01.250 054 12570.67 92.53 54764.90 88888.00 2014-02-23 09:17:01.375 054 12570.67 92.55 54764.88 88888.00 2014-02-23 09:17:01.500 054 12570.58 92.55 54764.90 88888.00 2014-02-23 09:17:01.625 054 12570.55 92.58 54764.90 88888.00 2014-02-23 09:17:01.750 054 12570.52 92.55 54764.90 88888.00 2014-02-23 09:17:01.875 054 12570.60 92.60 54764.93 88888.00 2014-02-23 09:17:02.000 054 12570.65 92.60 54764.90 88888.00 2014-02-23 09:17:02.125 054 12570.65 92.60 54764.93 88888.00 2014-02-23 09:17:02.250 054 12570.60 92.55 54764.90 88888.00 2014-02-23 09:17:02.375 054 12570.62 92.58 54764.90 88888.00 2014-02-23 09:17:02.500 054 12570.62 92.55 54764.93 88888.00 2014-02-23 09:17:02.625 054 12570.58 92.55 54764.93 88888.00 2014-02-23 09:17:02.750 054 12570.60 92.55 54764.93 88888.00 2014-02-23 09:17:02.875 054 12570.60 92.55 54764.93 88888.00 2014-02-23 09:17:03.000 054 12570.60 92.55 54764.93 88888.00 2014-02-23 09:17:03.125 054 12570.55 92.58 54764.93 88888.00 2014-02-23 09:17:03.250 054 12570.58 92.55 54764.95 88888.00 2014-02-23 09:17:03.375 054 12570.65 92.60 54764.95 88888.00 2014-02-23 09:17:03.500 054 12570.60 92.60 54764.95 88888.00 2014-02-23 09:17:03.625 054 12570.67 92.60 54764.93 88888.00 2014-02-23 09:17:03.750 054 12570.60 92.58 54764.95 88888.00 2014-02-23 09:17:03.875 054 12570.55 92.55 54764.93 88888.00 2014-02-23 09:17:04.000 054 12570.52 92.55 54764.90 88888.00 2014-02-23 09:17:04.125 054 12570.60 92.58 54764.93 88888.00 2014-02-23 09:17:04.250 054 12570.60 92.58 54764.93 88888.00 2014-02-23 09:17:04.375 054 12570.65 92.58 54764.90 88888.00 2014-02-23 09:17:04.500 054 12570.60 92.58 54764.93 88888.00 2014-02-23 09:17:04.625 054 12570.58 92.60 54764.93 88888.00 2014-02-23 09:17:04.750 054 12570.58 92.55 54764.93 88888.00 2014-02-23 09:17:04.875 054 12570.62 92.55 54764.93 88888.00 2014-02-23 09:17:05.000 054 12570.60 92.60 54764.90 88888.00 2014-02-23 09:17:05.125 054 12570.65 92.60 54764.90 88888.00 2014-02-23 09:17:05.250 054 12570.62 92.58 54764.93 88888.00 2014-02-23 09:17:05.375 054 12570.67 92.60 54764.93 88888.00 2014-02-23 09:17:05.500 054 12570.67 92.65 54764.97 88888.00 2014-02-23 09:17:05.625 054 12570.75 92.65 54764.97 88888.00 2014-02-23 09:17:05.750 054 12570.73 92.65 54764.95 88888.00 2014-02-23 09:17:05.875 054 12570.65 92.58 54764.95 88888.00 2014-02-23 09:17:06.000 054 12570.62 92.60 54764.93 88888.00 2014-02-23 09:17:06.125 054 12570.60 92.60 54764.93 88888.00 2014-02-23 09:17:06.250 054 12570.60 92.60 54764.95 88888.00 2014-02-23 09:17:06.375 054 12570.70 92.58 54764.95 88888.00 2014-02-23 09:17:06.500 054 12570.70 92.62 54764.95 88888.00 2014-02-23 09:17:06.625 054 12570.67 92.60 54764.95 88888.00 2014-02-23 09:17:06.750 054 12570.70 92.58 54764.95 88888.00 2014-02-23 09:17:06.875 054 12570.70 92.60 54764.97 88888.00 2014-02-23 09:17:07.000 054 12570.60 92.62 54764.95 88888.00 2014-02-23 09:17:07.125 054 12570.55 92.60 54764.97 88888.00 2014-02-23 09:17:07.250 054 12570.48 92.58 54764.97 88888.00 2014-02-23 09:17:07.375 054 12570.48 92.60 54764.97 88888.00 2014-02-23 09:17:07.500 054 12570.52 92.62 54765.00 88888.00 2014-02-23 09:17:07.625 054 12570.58 92.60 54765.03 88888.00 2014-02-23 09:17:07.750 054 12570.60 92.62 54765.00 88888.00 2014-02-23 09:17:07.875 054 12570.58 92.62 54765.00 88888.00 2014-02-23 09:17:08.000 054 12570.60 92.60 54765.00 88888.00 2014-02-23 09:17:08.125 054 12570.60 92.60 54764.97 88888.00 2014-02-23 09:17:08.250 054 12570.62 92.60 54765.00 88888.00 2014-02-23 09:17:08.375 054 12570.70 92.62 54765.00 88888.00 2014-02-23 09:17:08.500 054 12570.70 92.67 54765.03 88888.00 2014-02-23 09:17:08.625 054 12570.60 92.67 54765.05 88888.00 2014-02-23 09:17:08.750 054 12570.62 92.70 54765.05 88888.00 2014-02-23 09:17:08.875 054 12570.67 92.65 54765.03 88888.00 2014-02-23 09:17:09.000 054 12570.65 92.65 54765.00 88888.00 2014-02-23 09:17:09.125 054 12570.60 92.67 54765.03 88888.00 2014-02-23 09:17:09.250 054 12570.55 92.67 54765.00 88888.00 2014-02-23 09:17:09.375 054 12570.58 92.67 54765.00 88888.00 2014-02-23 09:17:09.500 054 12570.60 92.67 54765.03 88888.00 2014-02-23 09:17:09.625 054 12570.60 92.70 54765.03 88888.00 2014-02-23 09:17:09.750 054 12570.58 92.75 54765.05 88888.00 2014-02-23 09:17:09.875 054 12570.58 92.72 54765.03 88888.00 2014-02-23 09:17:10.000 054 12570.60 92.67 54764.97 88888.00 2014-02-23 09:17:10.125 054 12570.60 92.70 54765.00 88888.00 2014-02-23 09:17:10.250 054 12570.52 92.70 54765.00 88888.00 2014-02-23 09:17:10.375 054 12570.55 92.70 54765.03 88888.00 2014-02-23 09:17:10.500 054 12570.55 92.70 54765.00 88888.00 2014-02-23 09:17:10.625 054 12570.55 92.72 54765.03 88888.00 2014-02-23 09:17:10.750 054 12570.52 92.70 54765.03 88888.00 2014-02-23 09:17:10.875 054 12570.45 92.67 54765.03 88888.00 2014-02-23 09:17:11.000 054 12570.42 92.70 54765.03 88888.00 2014-02-23 09:17:11.125 054 12570.48 92.70 54765.05 88888.00 2014-02-23 09:17:11.250 054 12570.50 92.70 54765.05 88888.00 2014-02-23 09:17:11.375 054 12570.50 92.72 54765.03 88888.00 2014-02-23 09:17:11.500 054 12570.42 92.72 54765.03 88888.00 2014-02-23 09:17:11.625 054 12570.48 92.75 54765.05 88888.00 2014-02-23 09:17:11.750 054 12570.52 92.75 54765.05 88888.00 2014-02-23 09:17:11.875 054 12570.52 92.72 54765.05 88888.00 2014-02-23 09:17:12.000 054 12570.45 92.72 54765.05 88888.00 2014-02-23 09:17:12.125 054 12570.40 92.75 54765.07 88888.00 2014-02-23 09:17:12.250 054 12570.38 92.75 54765.10 88888.00 2014-02-23 09:17:12.375 054 12570.40 92.78 54765.07 88888.00 2014-02-23 09:17:12.500 054 12570.42 92.78 54765.07 88888.00 2014-02-23 09:17:12.625 054 12570.42 92.80 54765.10 88888.00 2014-02-23 09:17:12.750 054 12570.38 92.78 54765.10 88888.00 2014-02-23 09:17:12.875 054 12570.35 92.78 54765.12 88888.00 2014-02-23 09:17:13.000 054 12570.30 92.75 54765.10 88888.00 2014-02-23 09:17:13.125 054 12570.30 92.78 54765.12 88888.00 2014-02-23 09:17:13.250 054 12570.27 92.78 54765.10 88888.00 2014-02-23 09:17:13.375 054 12570.33 92.78 54765.10 88888.00 2014-02-23 09:17:13.500 054 12570.33 92.80 54765.10 88888.00 2014-02-23 09:17:13.625 054 12570.35 92.80 54765.12 88888.00 2014-02-23 09:17:13.750 054 12570.35 92.80 54765.10 88888.00 2014-02-23 09:17:13.875 054 12570.35 92.83 54765.12 88888.00 2014-02-23 09:17:14.000 054 12570.30 92.83 54765.10 88888.00 2014-02-23 09:17:14.125 054 12570.23 92.83 54765.12 88888.00 2014-02-23 09:17:14.250 054 12570.23 92.83 54765.15 88888.00 2014-02-23 09:17:14.375 054 12570.20 92.85 54765.12 88888.00 2014-02-23 09:17:14.500 054 12570.17 92.85 54765.12 88888.00 2014-02-23 09:17:14.625 054 12570.15 92.88 54765.12 88888.00 2014-02-23 09:17:14.750 054 12570.10 92.90 54765.12 88888.00 2014-02-23 09:17:14.875 054 12570.12 92.90 54765.12 88888.00 2014-02-23 09:17:15.000 054 12570.15 92.90 54765.18 88888.00 2014-02-23 09:17:15.125 054 12570.15 92.95 54765.20 88888.00 2014-02-23 09:17:15.250 054 12570.05 92.92 54765.18 88888.00 2014-02-23 09:17:15.375 054 12570.08 92.92 54765.12 88888.00 2014-02-23 09:17:15.500 054 12570.10 92.95 54765.15 88888.00 2014-02-23 09:17:15.625 054 12570.15 92.97 54765.18 88888.00 2014-02-23 09:17:15.750 054 12570.10 92.97 54765.18 88888.00 2014-02-23 09:17:15.875 054 12570.02 92.95 54765.15 88888.00 2014-02-23 09:17:16.000 054 12570.10 92.95 54765.18 88888.00 2014-02-23 09:17:16.125 054 12570.15 93.00 54765.18 88888.00 2014-02-23 09:17:16.250 054 12570.10 93.03 54765.15 88888.00 2014-02-23 09:17:16.375 054 12570.10 93.03 54765.18 88888.00 2014-02-23 09:17:16.500 054 12570.08 93.03 54765.20 88888.00 2014-02-23 09:17:16.625 054 12570.10 93.05 54765.20 88888.00 2014-02-23 09:17:16.750 054 12570.02 93.05 54765.20 88888.00 2014-02-23 09:17:16.875 054 12570.00 93.05 54765.22 88888.00 2014-02-23 09:17:17.000 054 12570.02 93.05 54765.20 88888.00 2014-02-23 09:17:17.125 054 12569.98 93.08 54765.20 88888.00 2014-02-23 09:17:17.250 054 12569.98 93.08 54765.20 88888.00 2014-02-23 09:17:17.375 054 12570.05 93.12 54765.25 88888.00 2014-02-23 09:17:17.500 054 12570.02 93.15 54765.25 88888.00 2014-02-23 09:17:17.625 054 12570.00 93.15 54765.25 88888.00 2014-02-23 09:17:17.750 054 12570.02 93.17 54765.22 88888.00 2014-02-23 09:17:17.875 054 12570.10 93.17 54765.25 88888.00 2014-02-23 09:17:18.000 054 12570.08 93.17 54765.25 88888.00 2014-02-23 09:17:18.125 054 12570.02 93.20 54765.25 88888.00 2014-02-23 09:17:18.250 054 12570.00 93.25 54765.28 88888.00 2014-02-23 09:17:18.375 054 12570.00 93.25 54765.28 88888.00 2014-02-23 09:17:18.500 054 12570.00 93.28 54765.28 88888.00 2014-02-23 09:17:18.625 054 12569.92 93.28 54765.28 88888.00 2014-02-23 09:17:18.750 054 12569.90 93.30 54765.28 88888.00 2014-02-23 09:17:18.875 054 12569.90 93.33 54765.25 88888.00 2014-02-23 09:17:19.000 054 12569.90 93.33 54765.28 88888.00 2014-02-23 09:17:19.125 054 12569.90 93.35 54765.28 88888.00 2014-02-23 09:17:19.250 054 12569.80 93.35 54765.28 88888.00 2014-02-23 09:17:19.375 054 12569.77 93.35 54765.28 88888.00 2014-02-23 09:17:19.500 054 12569.75 93.40 54765.28 88888.00 2014-02-23 09:17:19.625 054 12569.77 93.45 54765.30 88888.00 2014-02-23 09:17:19.750 054 12569.75 93.42 54765.28 88888.00 2014-02-23 09:17:19.875 054 12569.70 93.42 54765.28 88888.00 2014-02-23 09:17:20.000 054 12569.77 93.42 54765.28 88888.00 2014-02-23 09:17:20.125 054 12569.83 93.45 54765.32 88888.00 2014-02-23 09:17:20.250 054 12569.80 93.50 54765.32 88888.00 2014-02-23 09:17:20.375 054 12569.80 93.50 54765.32 88888.00 2014-02-23 09:17:20.500 054 12569.77 93.53 54765.32 88888.00 2014-02-23 09:17:20.625 054 12569.80 93.55 54765.35 88888.00 2014-02-23 09:17:20.750 054 12569.77 93.55 54765.32 88888.00 2014-02-23 09:17:20.875 054 12569.65 93.55 54765.35 88888.00 2014-02-23 09:17:21.000 054 12569.58 93.55 54765.32 88888.00 2014-02-23 09:17:21.125 054 12569.55 93.58 54765.30 88888.00 2014-02-23 09:17:21.250 054 12569.48 93.58 54765.32 88888.00 2014-02-23 09:17:21.375 054 12569.52 93.60 54765.35 88888.00 2014-02-23 09:17:21.500 054 12569.58 93.62 54765.38 88888.00 2014-02-23 09:17:21.625 054 12569.60 93.62 54765.35 88888.00 2014-02-23 09:17:21.750 054 12569.62 93.67 54765.35 88888.00 2014-02-23 09:17:21.875 054 12569.62 93.70 54765.35 88888.00 2014-02-23 09:17:22.000 054 12569.62 93.70 54765.32 88888.00 2014-02-23 09:17:22.125 054 12569.62 93.72 54765.35 88888.00 2014-02-23 09:17:22.250 054 12569.55 93.70 54765.38 88888.00 2014-02-23 09:17:22.375 054 12569.52 93.70 54765.35 88888.00 2014-02-23 09:17:22.500 054 12569.48 93.75 54765.35 88888.00 2014-02-23 09:17:22.625 054 12569.48 93.78 54765.35 88888.00 2014-02-23 09:17:22.750 054 12569.45 93.78 54765.35 88888.00 2014-02-23 09:17:22.875 054 12569.50 93.83 54765.38 88888.00 2014-02-23 09:17:23.000 054 12569.50 93.85 54765.38 88888.00 2014-02-23 09:17:23.125 054 12569.48 93.83 54765.38 88888.00 2014-02-23 09:17:23.250 054 12569.45 93.83 54765.38 88888.00 2014-02-23 09:17:23.375 054 12569.40 93.88 54765.40 88888.00 2014-02-23 09:17:23.500 054 12569.35 93.88 54765.40 88888.00 2014-02-23 09:17:23.625 054 12569.38 93.92 54765.38 88888.00 2014-02-23 09:17:23.750 054 12569.35 93.92 54765.40 88888.00 2014-02-23 09:17:23.875 054 12569.27 93.92 54765.38 88888.00 2014-02-23 09:17:24.000 054 12569.35 93.97 54765.38 88888.00 2014-02-23 09:17:24.125 054 12569.45 94.03 54765.40 88888.00 2014-02-23 09:17:24.250 054 12569.40 94.00 54765.38 88888.00 2014-02-23 09:17:24.375 054 12569.40 94.05 54765.40 88888.00 2014-02-23 09:17:24.500 054 12569.42 94.05 54765.43 88888.00 2014-02-23 09:17:24.625 054 12569.38 94.10 54765.43 88888.00 2014-02-23 09:17:24.750 054 12569.38 94.12 54765.40 88888.00 2014-02-23 09:17:24.875 054 12569.35 94.10 54765.43 88888.00 2014-02-23 09:17:25.000 054 12569.33 94.10 54765.38 88888.00 2014-02-23 09:17:25.125 054 12569.40 94.12 54765.43 88888.00 2014-02-23 09:17:25.250 054 12569.40 94.15 54765.43 88888.00 2014-02-23 09:17:25.375 054 12569.40 94.17 54765.43 88888.00 2014-02-23 09:17:25.500 054 12569.25 94.22 54765.43 88888.00 2014-02-23 09:17:25.625 054 12569.25 94.25 54765.47 88888.00 2014-02-23 09:17:25.750 054 12569.27 94.25 54765.45 88888.00 2014-02-23 09:17:25.875 054 12569.25 94.30 54765.47 88888.00 2014-02-23 09:17:26.000 054 12569.23 94.30 54765.45 88888.00 2014-02-23 09:17:26.125 054 12569.23 94.33 54765.47 88888.00 2014-02-23 09:17:26.250 054 12569.20 94.33 54765.47 88888.00 2014-02-23 09:17:26.375 054 12569.20 94.35 54765.45 88888.00 2014-02-23 09:17:26.500 054 12569.25 94.38 54765.45 88888.00 2014-02-23 09:17:26.625 054 12569.27 94.40 54765.47 88888.00 2014-02-23 09:17:26.750 054 12569.23 94.42 54765.47 88888.00 2014-02-23 09:17:26.875 054 12569.12 94.45 54765.47 88888.00 2014-02-23 09:17:27.000 054 12569.17 94.45 54765.45 88888.00 2014-02-23 09:17:27.125 054 12569.20 94.47 54765.47 88888.00 2014-02-23 09:17:27.250 054 12569.17 94.47 54765.50 88888.00 2014-02-23 09:17:27.375 054 12569.20 94.50 54765.47 88888.00 2014-02-23 09:17:27.500 054 12569.23 94.50 54765.45 88888.00 2014-02-23 09:17:27.625 054 12569.17 94.50 54765.45 88888.00 2014-02-23 09:17:27.750 054 12569.15 94.50 54765.47 88888.00 2014-02-23 09:17:27.875 054 12569.17 94.55 54765.50 88888.00 2014-02-23 09:17:28.000 054 12569.12 94.58 54765.50 88888.00 2014-02-23 09:17:28.125 054 12569.08 94.58 54765.53 88888.00 2014-02-23 09:17:28.250 054 12569.10 94.60 54765.53 88888.00 2014-02-23 09:17:28.375 054 12569.15 94.62 54765.53 88888.00 2014-02-23 09:17:28.500 054 12569.20 94.65 54765.55 88888.00 2014-02-23 09:17:28.625 054 12569.25 94.70 54765.55 88888.00 2014-02-23 09:17:28.750 054 12569.27 94.70 54765.53 88888.00 2014-02-23 09:17:28.875 054 12569.20 94.72 54765.53 88888.00 2014-02-23 09:17:29.000 054 12569.12 94.75 54765.55 88888.00 2014-02-23 09:17:29.125 054 12569.17 94.75 54765.57 88888.00 2014-02-23 09:17:29.250 054 12569.10 94.78 54765.55 88888.00 2014-02-23 09:17:29.375 054 12569.12 94.80 54765.55 88888.00 2014-02-23 09:17:29.500 054 12569.08 94.83 54765.57 88888.00 2014-02-23 09:17:29.625 054 12569.05 94.85 54765.57 88888.00 2014-02-23 09:17:29.750 054 12569.00 94.88 54765.57 88888.00 2014-02-23 09:17:29.875 054 12569.00 94.88 54765.57 88888.00 2014-02-23 09:17:30.000 054 12569.05 94.90 54765.57 88888.00 2014-02-23 09:17:30.125 054 12569.05 94.92 54765.55 88888.00 2014-02-23 09:17:30.250 054 12568.98 94.95 54765.57 88888.00 2014-02-23 09:17:30.375 054 12569.02 95.00 54765.60 88888.00 2014-02-23 09:17:30.500 054 12569.05 95.03 54765.60 88888.00 2014-02-23 09:17:30.625 054 12569.08 95.00 54765.57 88888.00 2014-02-23 09:17:30.750 054 12569.02 95.00 54765.57 88888.00 2014-02-23 09:17:30.875 054 12568.98 95.03 54765.60 88888.00 2014-02-23 09:17:31.000 054 12569.00 95.08 54765.62 88888.00 2014-02-23 09:17:31.125 054 12569.05 95.10 54765.62 88888.00 2014-02-23 09:17:31.250 054 12569.02 95.10 54765.62 88888.00 2014-02-23 09:17:31.375 054 12569.08 95.12 54765.62 88888.00 2014-02-23 09:17:31.500 054 12569.00 95.12 54765.62 88888.00 2014-02-23 09:17:31.625 054 12568.98 95.12 54765.60 88888.00 2014-02-23 09:17:31.750 054 12568.95 95.17 54765.62 88888.00 2014-02-23 09:17:31.875 054 12568.95 95.20 54765.65 88888.00 2014-02-23 09:17:32.000 054 12568.95 95.17 54765.62 88888.00 2014-02-23 09:17:32.125 054 12568.95 95.20 54765.65 88888.00 2014-02-23 09:17:32.250 054 12568.88 95.20 54765.68 88888.00 2014-02-23 09:17:32.375 054 12568.88 95.22 54765.62 88888.00 2014-02-23 09:17:32.500 054 12568.88 95.22 54765.62 88888.00 2014-02-23 09:17:32.625 054 12568.88 95.25 54765.65 88888.00 2014-02-23 09:17:32.750 054 12568.85 95.28 54765.65 88888.00 2014-02-23 09:17:32.875 054 12568.85 95.33 54765.65 88888.00 2014-02-23 09:17:33.000 054 12568.80 95.35 54765.65 88888.00 2014-02-23 09:17:33.125 054 12568.75 95.33 54765.68 88888.00 2014-02-23 09:17:33.250 054 12568.73 95.38 54765.68 88888.00 2014-02-23 09:17:33.375 054 12568.77 95.38 54765.65 88888.00 2014-02-23 09:17:33.500 054 12568.77 95.38 54765.68 88888.00 2014-02-23 09:17:33.625 054 12568.83 95.40 54765.70 88888.00 2014-02-23 09:17:33.750 054 12568.80 95.40 54765.70 88888.00 2014-02-23 09:17:33.875 054 12568.80 95.40 54765.70 88888.00 2014-02-23 09:17:34.000 054 12568.80 95.47 54765.70 88888.00 2014-02-23 09:17:34.125 054 12568.80 95.50 54765.70 88888.00 2014-02-23 09:17:34.250 054 12568.75 95.47 54765.70 88888.00 2014-02-23 09:17:34.375 054 12568.80 95.50 54765.72 88888.00 2014-02-23 09:17:34.500 054 12568.73 95.50 54765.68 88888.00 2014-02-23 09:17:34.625 054 12568.65 95.53 54765.68 88888.00 2014-02-23 09:17:34.750 054 12568.67 95.53 54765.70 88888.00 2014-02-23 09:17:34.875 054 12568.73 95.53 54765.70 88888.00 2014-02-23 09:17:35.000 054 12568.70 95.55 54765.68 88888.00 2014-02-23 09:17:35.125 054 12568.67 95.60 54765.70 88888.00 2014-02-23 09:17:35.250 054 12568.60 95.62 54765.70 88888.00 2014-02-23 09:17:35.375 054 12568.60 95.65 54765.70 88888.00 2014-02-23 09:17:35.500 054 12568.55 95.62 54765.70 88888.00 2014-02-23 09:17:35.625 054 12568.52 95.60 54765.70 88888.00 2014-02-23 09:17:35.750 054 12568.50 95.62 54765.70 88888.00 2014-02-23 09:17:35.875 054 12568.50 95.62 54765.72 88888.00 2014-02-23 09:17:36.000 054 12568.45 95.67 54765.75 88888.00 2014-02-23 09:17:36.125 054 12568.42 95.67 54765.75 88888.00 2014-02-23 09:17:36.250 054 12568.38 95.67 54765.75 88888.00 2014-02-23 09:17:36.375 054 12568.40 95.70 54765.78 88888.00 2014-02-23 09:17:36.500 054 12568.40 95.70 54765.75 88888.00 2014-02-23 09:17:36.625 054 12568.35 95.72 54765.75 88888.00 2014-02-23 09:17:36.750 054 12568.35 95.78 54765.78 88888.00 2014-02-23 09:17:36.875 054 12568.30 95.80 54765.75 88888.00 2014-02-23 09:17:37.000 054 12568.30 95.80 54765.78 88888.00 2014-02-23 09:17:37.125 054 12568.35 95.80 54765.80 88888.00 2014-02-23 09:17:37.250 054 12568.33 95.83 54765.82 88888.00 2014-02-23 09:17:37.375 054 12568.38 95.88 54765.85 88888.00 2014-02-23 09:17:37.500 054 12568.30 95.88 54765.85 88888.00 2014-02-23 09:17:37.625 054 12568.27 95.92 54765.88 88888.00 2014-02-23 09:17:37.750 054 12568.25 95.90 54765.82 88888.00 2014-02-23 09:17:37.875 054 12568.23 95.90 54765.85 88888.00 2014-02-23 09:17:38.000 054 12568.23 95.92 54765.85 88888.00 2014-02-23 09:17:38.125 054 12568.12 95.92 54765.88 88888.00 2014-02-23 09:17:38.250 054 12568.08 95.95 54765.88 88888.00 2014-02-23 09:17:38.375 054 12568.17 95.97 54765.88 88888.00 2014-02-23 09:17:38.500 054 12568.20 95.97 54765.88 88888.00 2014-02-23 09:17:38.625 054 12568.15 96.00 54765.88 88888.00 2014-02-23 09:17:38.750 054 12568.12 96.05 54765.90 88888.00 2014-02-23 09:17:38.875 054 12568.15 96.05 54765.90 88888.00 2014-02-23 09:17:39.000 054 12568.12 96.08 54765.90 88888.00 2014-02-23 09:17:39.125 054 12568.08 96.10 54765.93 88888.00 2014-02-23 09:17:39.250 054 12568.05 96.12 54765.93 88888.00 2014-02-23 09:17:39.375 054 12568.08 96.12 54765.95 88888.00 2014-02-23 09:17:39.500 054 12568.02 96.12 54765.93 88888.00 2014-02-23 09:17:39.625 054 12567.95 96.10 54765.95 88888.00 2014-02-23 09:17:39.750 054 12567.88 96.12 54765.90 88888.00 2014-02-23 09:17:39.875 054 12567.85 96.12 54765.95 88888.00 2014-02-23 09:17:40.000 054 12567.90 96.15 54765.93 88888.00 2014-02-23 09:17:40.125 054 12567.88 96.17 54765.93 88888.00 2014-02-23 09:17:40.250 054 12567.85 96.15 54765.95 88888.00 2014-02-23 09:17:40.375 054 12567.92 96.15 54765.97 88888.00 2014-02-23 09:17:40.500 054 12567.90 96.20 54765.97 88888.00 2014-02-23 09:17:40.625 054 12567.85 96.20 54765.97 88888.00 2014-02-23 09:17:40.750 054 12567.83 96.22 54765.97 88888.00 2014-02-23 09:17:40.875 054 12567.85 96.22 54765.97 88888.00 2014-02-23 09:17:41.000 054 12567.80 96.22 54765.97 88888.00 2014-02-23 09:17:41.125 054 12567.80 96.28 54765.95 88888.00 2014-02-23 09:17:41.250 054 12567.65 96.28 54765.97 88888.00 2014-02-23 09:17:41.375 054 12567.62 96.33 54766.00 88888.00 2014-02-23 09:17:41.500 054 12567.60 96.33 54766.00 88888.00 2014-02-23 09:17:41.625 054 12567.52 96.30 54766.00 88888.00 2014-02-23 09:17:41.750 054 12567.60 96.30 54766.00 88888.00 2014-02-23 09:17:41.875 054 12567.52 96.33 54765.97 88888.00 2014-02-23 09:17:42.000 054 12567.52 96.33 54766.00 88888.00 2014-02-23 09:17:42.125 054 12567.62 96.35 54766.03 88888.00 2014-02-23 09:17:42.250 054 12567.58 96.38 54766.05 88888.00 2014-02-23 09:17:42.375 054 12567.60 96.38 54766.03 88888.00 2014-02-23 09:17:42.500 054 12567.58 96.40 54766.03 88888.00 2014-02-23 09:17:42.625 054 12567.55 96.42 54766.05 88888.00 2014-02-23 09:17:42.750 054 12567.58 96.42 54766.05 88888.00 2014-02-23 09:17:42.875 054 12567.60 96.40 54766.05 88888.00 2014-02-23 09:17:43.000 054 12567.60 96.40 54766.05 88888.00 2014-02-23 09:17:43.125 054 12567.58 96.42 54766.07 88888.00 2014-02-23 09:17:43.250 054 12567.62 96.47 54766.07 88888.00 2014-02-23 09:17:43.375 054 12567.58 96.47 54766.05 88888.00 2014-02-23 09:17:43.500 054 12567.48 96.47 54766.07 88888.00 2014-02-23 09:17:43.625 054 12567.48 96.47 54766.05 88888.00 2014-02-23 09:17:43.750 054 12567.42 96.50 54766.07 88888.00 2014-02-23 09:17:43.875 054 12567.42 96.50 54766.07 88888.00 2014-02-23 09:17:44.000 054 12567.50 96.53 54766.07 88888.00 2014-02-23 09:17:44.125 054 12567.48 96.55 54766.10 88888.00 2014-02-23 09:17:44.250 054 12567.38 96.55 54766.05 88888.00 2014-02-23 09:17:44.375 054 12567.33 96.58 54766.07 88888.00 2014-02-23 09:17:44.500 054 12567.35 96.60 54766.10 88888.00 2014-02-23 09:17:44.625 054 12567.33 96.60 54766.12 88888.00 2014-02-23 09:17:44.750 054 12567.30 96.58 54766.07 88888.00 2014-02-23 09:17:44.875 054 12567.30 96.58 54766.10 88888.00 2014-02-23 09:17:45.000 054 12567.33 96.60 54766.10 88888.00 2014-02-23 09:17:45.125 054 12567.33 96.62 54766.12 88888.00 2014-02-23 09:17:45.250 054 12567.27 96.60 54766.15 88888.00 2014-02-23 09:17:45.375 054 12567.30 96.65 54766.15 88888.00 2014-02-23 09:17:45.500 054 12567.30 96.67 54766.20 88888.00 2014-02-23 09:17:45.625 054 12567.23 96.67 54766.18 88888.00 2014-02-23 09:17:45.750 054 12567.12 96.70 54766.12 88888.00 2014-02-23 09:17:45.875 054 12567.17 96.70 54766.12 88888.00 2014-02-23 09:17:46.000 054 12567.20 96.70 54766.12 88888.00 2014-02-23 09:17:46.125 054 12567.15 96.75 54766.12 88888.00 2014-02-23 09:17:46.250 054 12567.15 96.72 54766.18 88888.00 2014-02-23 09:17:46.375 054 12567.15 96.72 54766.18 88888.00 2014-02-23 09:17:46.500 054 12567.15 96.72 54766.15 88888.00 2014-02-23 09:17:46.625 054 12567.20 96.78 54766.18 88888.00 2014-02-23 09:17:46.750 054 12567.20 96.80 54766.18 88888.00 2014-02-23 09:17:46.875 054 12567.10 96.85 54766.22 88888.00 2014-02-23 09:17:47.000 054 12567.02 96.83 54766.18 88888.00 2014-02-23 09:17:47.125 054 12567.05 96.83 54766.20 88888.00 2014-02-23 09:17:47.250 054 12567.08 96.85 54766.22 88888.00 2014-02-23 09:17:47.375 054 12567.15 96.85 54766.22 88888.00 2014-02-23 09:17:47.500 054 12567.15 96.85 54766.22 88888.00 2014-02-23 09:17:47.625 054 12567.12 96.85 54766.22 88888.00 2014-02-23 09:17:47.750 054 12567.10 96.88 54766.15 88888.00 2014-02-23 09:17:47.875 054 12567.02 96.90 54766.20 88888.00 2014-02-23 09:17:48.000 054 12567.02 96.90 54766.22 88888.00 2014-02-23 09:17:48.125 054 12567.00 96.95 54766.22 88888.00 2014-02-23 09:17:48.250 054 12566.98 96.97 54766.22 88888.00 2014-02-23 09:17:48.375 054 12566.98 96.97 54766.25 88888.00 2014-02-23 09:17:48.500 054 12567.00 96.97 54766.28 88888.00 2014-02-23 09:17:48.625 054 12566.95 97.03 54766.25 88888.00 2014-02-23 09:17:48.750 054 12566.92 97.00 54766.28 88888.00 2014-02-23 09:17:48.875 054 12566.98 97.00 54766.30 88888.00 2014-02-23 09:17:49.000 054 12567.02 97.03 54766.30 88888.00 2014-02-23 09:17:49.125 054 12566.95 97.03 54766.30 88888.00 2014-02-23 09:17:49.250 054 12566.80 97.03 54766.30 88888.00 2014-02-23 09:17:49.375 054 12566.80 97.05 54766.32 88888.00 2014-02-23 09:17:49.500 054 12566.77 97.05 54766.30 88888.00 2014-02-23 09:17:49.625 054 12566.75 97.08 54766.28 88888.00 2014-02-23 09:17:49.750 054 12566.67 97.08 54766.28 88888.00 2014-02-23 09:17:49.875 054 12566.67 97.08 54766.28 88888.00 2014-02-23 09:17:50.000 054 12566.73 97.10 54766.28 88888.00 2014-02-23 09:17:50.125 054 12566.70 97.12 54766.32 88888.00 2014-02-23 09:17:50.250 054 12566.62 97.10 54766.28 88888.00 2014-02-23 09:17:50.375 054 12566.67 97.15 54766.28 88888.00 2014-02-23 09:17:50.500 054 12566.75 97.15 54766.32 88888.00 2014-02-23 09:17:50.625 054 12566.73 97.20 54766.32 88888.00 2014-02-23 09:17:50.750 054 12566.70 97.17 54766.32 88888.00 2014-02-23 09:17:50.875 054 12566.67 97.25 54766.35 88888.00 2014-02-23 09:17:51.000 054 12566.73 97.28 54766.32 88888.00 2014-02-23 09:17:51.125 054 12566.67 97.28 54766.32 88888.00 2014-02-23 09:17:51.250 054 12566.60 97.22 54766.32 88888.00 2014-02-23 09:17:51.375 054 12566.55 97.28 54766.32 88888.00 2014-02-23 09:17:51.500 054 12566.48 97.30 54766.32 88888.00 2014-02-23 09:17:51.625 054 12566.48 97.30 54766.28 88888.00 2014-02-23 09:17:51.750 054 12566.45 97.30 54766.28 88888.00 2014-02-23 09:17:51.875 054 12566.48 97.33 54766.30 88888.00 2014-02-23 09:17:52.000 054 12566.45 97.33 54766.28 88888.00 2014-02-23 09:17:52.125 054 12566.48 97.40 54766.30 88888.00 2014-02-23 09:17:52.250 054 12566.50 97.40 54766.32 88888.00 2014-02-23 09:17:52.375 054 12566.52 97.38 54766.25 88888.00 2014-02-23 09:17:52.500 054 12566.58 97.40 54766.32 88888.00 2014-02-23 09:17:52.625 054 12566.60 97.45 54766.32 88888.00 2014-02-23 09:17:52.750 054 12566.58 97.45 54766.35 88888.00 2014-02-23 09:17:52.875 054 12566.50 97.47 54766.35 88888.00 2014-02-23 09:17:53.000 054 12566.45 97.45 54766.30 88888.00 2014-02-23 09:17:53.125 054 12566.35 97.47 54766.35 88888.00 2014-02-23 09:17:53.250 054 12566.33 97.47 54766.32 88888.00 2014-02-23 09:17:53.375 054 12566.40 97.50 54766.30 88888.00 2014-02-23 09:17:53.500 054 12566.35 97.50 54766.30 88888.00 2014-02-23 09:17:53.625 054 12566.33 97.50 54766.35 88888.00 2014-02-23 09:17:53.750 054 12566.30 97.55 54766.35 88888.00 2014-02-23 09:17:53.875 054 12566.35 97.55 54766.35 88888.00 2014-02-23 09:17:54.000 054 12566.33 97.58 54766.38 88888.00 2014-02-23 09:17:54.125 054 12566.33 97.60 54766.38 88888.00 2014-02-23 09:17:54.250 054 12566.25 97.62 54766.35 88888.00 2014-02-23 09:17:54.375 054 12566.33 97.65 54766.38 88888.00 2014-02-23 09:17:54.500 054 12566.33 97.67 54766.38 88888.00 2014-02-23 09:17:54.625 054 12566.27 97.67 54766.38 88888.00 2014-02-23 09:17:54.750 054 12566.20 97.65 54766.35 88888.00 2014-02-23 09:17:54.875 054 12566.17 97.65 54766.35 88888.00 2014-02-23 09:17:55.000 054 12566.17 97.67 54766.38 88888.00 2014-02-23 09:17:55.125 054 12566.20 97.70 54766.35 88888.00 2014-02-23 09:17:55.250 054 12566.20 97.70 54766.32 88888.00 2014-02-23 09:17:55.375 054 12566.15 97.72 54766.35 88888.00 2014-02-23 09:17:55.500 054 12566.10 97.70 54766.32 88888.00 2014-02-23 09:17:55.625 054 12566.15 97.72 54766.32 88888.00 2014-02-23 09:17:55.750 054 12566.15 97.72 54766.35 88888.00 2014-02-23 09:17:55.875 054 12566.17 97.80 54766.38 88888.00 2014-02-23 09:17:56.000 054 12566.15 97.80 54766.38 88888.00 2014-02-23 09:17:56.125 054 12566.05 97.80 54766.40 88888.00 2014-02-23 09:17:56.250 054 12566.02 97.80 54766.38 88888.00 2014-02-23 09:17:56.375 054 12566.05 97.80 54766.38 88888.00 2014-02-23 09:17:56.500 054 12566.02 97.85 54766.35 88888.00 2014-02-23 09:17:56.625 054 12565.95 97.85 54766.35 88888.00 2014-02-23 09:17:56.750 054 12565.95 97.85 54766.35 88888.00 2014-02-23 09:17:56.875 054 12566.02 97.88 54766.35 88888.00 2014-02-23 09:17:57.000 054 12566.10 97.90 54766.35 88888.00 2014-02-23 09:17:57.125 054 12566.08 97.92 54766.32 88888.00 2014-02-23 09:17:57.250 054 12566.00 97.92 54766.35 88888.00 2014-02-23 09:17:57.375 054 12565.98 97.95 54766.35 88888.00 2014-02-23 09:17:57.500 054 12566.00 97.95 54766.35 88888.00 2014-02-23 09:17:57.625 054 12565.92 97.90 54766.32 88888.00 2014-02-23 09:17:57.750 054 12565.88 97.95 54766.32 88888.00 2014-02-23 09:17:57.875 054 12565.90 98.00 54766.32 88888.00 2014-02-23 09:17:58.000 054 12565.90 97.97 54766.32 88888.00 2014-02-23 09:17:58.125 054 12565.92 97.97 54766.32 88888.00 2014-02-23 09:17:58.250 054 12565.90 98.00 54766.30 88888.00 2014-02-23 09:17:58.375 054 12565.90 98.00 54766.28 88888.00 2014-02-23 09:17:58.500 054 12565.85 98.05 54766.28 88888.00 2014-02-23 09:17:58.625 054 12565.88 98.08 54766.32 88888.00 2014-02-23 09:17:58.750 054 12565.88 98.08 54766.35 88888.00 2014-02-23 09:17:58.875 054 12565.88 98.08 54766.32 88888.00 2014-02-23 09:17:59.000 054 12565.83 98.10 54766.32 88888.00 2014-02-23 09:17:59.125 054 12565.85 98.10 54766.32 88888.00 2014-02-23 09:17:59.250 054 12565.85 98.10 54766.35 88888.00 2014-02-23 09:17:59.375 054 12565.85 98.15 54766.30 88888.00 2014-02-23 09:17:59.500 054 12565.88 98.15 54766.30 88888.00 2014-02-23 09:17:59.625 054 12565.92 98.17 54766.35 88888.00 2014-02-23 09:17:59.750 054 12565.90 98.17 54766.38 88888.00 2014-02-23 09:17:59.875 054 12565.83 98.17 54766.32 88888.00 2014-02-23 09:18:00.000 054 12565.80 98.17 54766.30 88888.00 2014-02-23 09:18:00.125 054 12565.83 98.22 54766.30 88888.00 2014-02-23 09:18:00.250 054 12565.80 98.20 54766.30 88888.00 2014-02-23 09:18:00.375 054 12565.83 98.20 54766.32 88888.00 2014-02-23 09:18:00.500 054 12565.85 98.22 54766.32 88888.00 2014-02-23 09:18:00.625 054 12565.83 98.25 54766.32 88888.00 2014-02-23 09:18:00.750 054 12565.80 98.30 54766.32 88888.00 2014-02-23 09:18:00.875 054 12565.75 98.30 54766.35 88888.00 2014-02-23 09:18:01.000 054 12565.73 98.25 54766.30 88888.00 2014-02-23 09:18:01.125 054 12565.73 98.25 54766.30 88888.00 2014-02-23 09:18:01.250 054 12565.73 98.25 54766.30 88888.00 2014-02-23 09:18:01.375 054 12565.73 98.30 54766.30 88888.00 2014-02-23 09:18:01.500 054 12565.73 98.35 54766.30 88888.00 2014-02-23 09:18:01.625 054 12565.80 98.35 54766.28 88888.00 2014-02-23 09:18:01.750 054 12565.80 98.35 54766.28 88888.00 2014-02-23 09:18:01.875 054 12565.83 98.35 54766.30 88888.00 2014-02-23 09:18:02.000 054 12565.80 98.38 54766.30 88888.00 2014-02-23 09:18:02.125 054 12565.75 98.38 54766.32 88888.00 2014-02-23 09:18:02.250 054 12565.65 98.38 54766.25 88888.00 2014-02-23 09:18:02.375 054 12565.70 98.40 54766.25 88888.00 2014-02-23 09:18:02.500 054 12565.70 98.42 54766.28 88888.00 2014-02-23 09:18:02.625 054 12565.75 98.42 54766.30 88888.00 2014-02-23 09:18:02.750 054 12565.75 98.40 54766.28 88888.00 2014-02-23 09:18:02.875 054 12565.70 98.42 54766.25 88888.00 2014-02-23 09:18:03.000 054 12565.67 98.47 54766.25 88888.00 2014-02-23 09:18:03.125 054 12565.65 98.47 54766.30 88888.00 2014-02-23 09:18:03.250 054 12565.70 98.47 54766.25 88888.00 2014-02-23 09:18:03.375 054 12565.73 98.47 54766.25 88888.00 2014-02-23 09:18:03.500 054 12565.62 98.45 54766.25 88888.00 2014-02-23 09:18:03.625 054 12565.62 98.45 54766.22 88888.00 2014-02-23 09:18:03.750 054 12565.65 98.45 54766.22 88888.00 2014-02-23 09:18:03.875 054 12565.67 98.47 54766.20 88888.00 2014-02-23 09:18:04.000 054 12565.73 98.50 54766.22 88888.00 2014-02-23 09:18:04.125 054 12565.75 98.53 54766.25 88888.00 2014-02-23 09:18:04.250 054 12565.73 98.50 54766.25 88888.00 2014-02-23 09:18:04.375 054 12565.75 98.53 54766.22 88888.00 2014-02-23 09:18:04.500 054 12565.75 98.53 54766.25 88888.00 2014-02-23 09:18:04.625 054 12565.73 98.53 54766.22 88888.00 2014-02-23 09:18:04.750 054 12565.70 98.50 54766.25 88888.00 2014-02-23 09:18:04.875 054 12565.73 98.50 54766.25 88888.00 2014-02-23 09:18:05.000 054 12565.67 98.53 54766.22 88888.00 2014-02-23 09:18:05.125 054 12565.67 98.55 54766.25 88888.00 2014-02-23 09:18:05.250 054 12565.60 98.53 54766.28 88888.00 2014-02-23 09:18:05.375 054 12565.58 98.55 54766.22 88888.00 2014-02-23 09:18:05.500 054 12565.60 98.55 54766.22 88888.00 2014-02-23 09:18:05.625 054 12565.58 98.58 54766.20 88888.00 2014-02-23 09:18:05.750 054 12565.55 98.58 54766.22 88888.00 2014-02-23 09:18:05.875 054 12565.58 98.60 54766.20 88888.00 2014-02-23 09:18:06.000 054 12565.60 98.58 54766.20 88888.00 2014-02-23 09:18:06.125 054 12565.52 98.53 54766.18 88888.00 2014-02-23 09:18:06.250 054 12565.45 98.60 54766.18 88888.00 2014-02-23 09:18:06.375 054 12565.55 98.62 54766.18 88888.00 2014-02-23 09:18:06.500 054 12565.55 98.62 54766.15 88888.00 2014-02-23 09:18:06.625 054 12565.52 98.60 54766.18 88888.00 2014-02-23 09:18:06.750 054 12565.52 98.60 54766.15 88888.00 2014-02-23 09:18:06.875 054 12565.55 98.60 54766.18 88888.00 2014-02-23 09:18:07.000 054 12565.52 98.62 54766.15 88888.00 2014-02-23 09:18:07.125 054 12565.50 98.62 54766.15 88888.00 2014-02-23 09:18:07.250 054 12565.48 98.62 54766.20 88888.00 2014-02-23 09:18:07.375 054 12565.45 98.65 54766.18 88888.00 2014-02-23 09:18:07.500 054 12565.48 98.65 54766.18 88888.00 2014-02-23 09:18:07.625 054 12565.50 98.65 54766.15 88888.00 2014-02-23 09:18:07.750 054 12565.52 98.67 54766.18 88888.00 2014-02-23 09:18:07.875 054 12565.52 98.65 54766.20 88888.00 2014-02-23 09:18:08.000 054 12565.48 98.65 54766.18 88888.00 2014-02-23 09:18:08.125 054 12565.42 98.65 54766.18 88888.00 2014-02-23 09:18:08.250 054 12565.40 98.65 54766.15 88888.00 2014-02-23 09:18:08.375 054 12565.55 98.72 54766.15 88888.00 2014-02-23 09:18:08.500 054 12565.60 98.70 54766.15 88888.00 2014-02-23 09:18:08.625 054 12565.55 98.72 54766.12 88888.00 2014-02-23 09:18:08.750 054 12565.48 98.72 54766.12 88888.00 2014-02-23 09:18:08.875 054 12565.45 98.72 54766.12 88888.00 2014-02-23 09:18:09.000 054 12565.48 98.75 54766.12 88888.00 2014-02-23 09:18:09.125 054 12565.45 98.75 54766.12 88888.00 2014-02-23 09:18:09.250 054 12565.35 98.72 54766.12 88888.00 2014-02-23 09:18:09.375 054 12565.42 98.72 54766.07 88888.00 2014-02-23 09:18:09.500 054 12565.45 98.75 54766.07 88888.00 2014-02-23 09:18:09.625 054 12565.58 98.72 54766.10 88888.00 2014-02-23 09:18:09.750 054 12565.58 98.72 54766.05 88888.00 2014-02-23 09:18:09.875 054 12565.52 98.75 54766.07 88888.00 2014-02-23 09:18:10.000 054 12565.45 98.75 54766.07 88888.00 2014-02-23 09:18:10.125 054 12565.35 98.78 54766.07 88888.00 2014-02-23 09:18:10.250 054 12565.33 98.75 54766.07 88888.00 2014-02-23 09:18:10.375 054 12565.38 98.78 54766.05 88888.00 2014-02-23 09:18:10.500 054 12565.38 98.75 54766.07 88888.00 2014-02-23 09:18:10.625 054 12565.33 98.75 54766.10 88888.00 2014-02-23 09:18:10.750 054 12565.33 98.72 54766.07 88888.00 2014-02-23 09:18:10.875 054 12565.38 98.72 54766.10 88888.00 2014-02-23 09:18:11.000 054 12565.38 98.75 54766.07 88888.00 2014-02-23 09:18:11.125 054 12565.35 98.75 54766.03 88888.00 2014-02-23 09:18:11.250 054 12565.35 98.75 54766.05 88888.00 2014-02-23 09:18:11.375 054 12565.42 98.78 54766.03 88888.00 2014-02-23 09:18:11.500 054 12565.40 98.75 54766.03 88888.00 2014-02-23 09:18:11.625 054 12565.38 98.72 54766.05 88888.00 2014-02-23 09:18:11.750 054 12565.40 98.75 54766.05 88888.00 2014-02-23 09:18:11.875 054 12565.40 98.80 54766.10 88888.00 2014-02-23 09:18:12.000 054 12565.38 98.80 54766.07 88888.00 2014-02-23 09:18:12.125 054 12565.30 98.78 54766.07 88888.00 2014-02-23 09:18:12.250 054 12565.25 98.75 54766.07 88888.00 2014-02-23 09:18:12.375 054 12565.30 98.80 54766.07 88888.00 2014-02-23 09:18:12.500 054 12565.33 98.78 54766.07 88888.00 2014-02-23 09:18:12.625 054 12565.27 98.80 54766.07 88888.00 2014-02-23 09:18:12.750 054 12565.25 98.80 54766.07 88888.00 2014-02-23 09:18:12.875 054 12565.27 98.80 54766.05 88888.00 2014-02-23 09:18:13.000 054 12565.33 98.80 54766.03 88888.00 2014-02-23 09:18:13.125 054 12565.33 98.83 54766.05 88888.00 2014-02-23 09:18:13.250 054 12565.27 98.80 54766.05 88888.00 2014-02-23 09:18:13.375 054 12565.27 98.80 54766.05 88888.00 2014-02-23 09:18:13.500 054 12565.20 98.83 54766.03 88888.00 2014-02-23 09:18:13.625 054 12565.17 98.83 54766.03 88888.00 2014-02-23 09:18:13.750 054 12565.23 98.83 54766.03 88888.00 2014-02-23 09:18:13.875 054 12565.25 98.78 54766.00 88888.00 2014-02-23 09:18:14.000 054 12565.23 98.78 54766.03 88888.00 2014-02-23 09:18:14.125 054 12565.25 98.78 54766.00 88888.00 2014-02-23 09:18:14.250 054 12565.27 98.80 54766.00 88888.00 2014-02-23 09:18:14.375 054 12565.27 98.80 54766.03 88888.00 2014-02-23 09:18:14.500 054 12565.23 98.80 54766.03 88888.00 2014-02-23 09:18:14.625 054 12565.25 98.83 54766.03 88888.00 2014-02-23 09:18:14.750 054 12565.23 98.83 54766.00 88888.00 2014-02-23 09:18:14.875 054 12565.17 98.83 54766.00 88888.00 2014-02-23 09:18:15.000 054 12565.17 98.83 54765.97 88888.00 2014-02-23 09:18:15.125 054 12565.12 98.85 54766.00 88888.00 2014-02-23 09:18:15.250 054 12565.12 98.78 54766.00 88888.00 2014-02-23 09:18:15.375 054 12565.15 98.78 54765.97 88888.00 2014-02-23 09:18:15.500 054 12565.15 98.78 54766.00 88888.00 2014-02-23 09:18:15.625 054 12565.15 98.80 54766.05 88888.00 2014-02-23 09:18:15.750 054 12565.23 98.83 54766.03 88888.00 2014-02-23 09:18:15.875 054 12565.23 98.80 54766.03 88888.00 2014-02-23 09:18:16.000 054 12565.27 98.80 54766.00 88888.00 2014-02-23 09:18:16.125 054 12565.25 98.80 54766.03 88888.00 2014-02-23 09:18:16.250 054 12565.20 98.80 54766.00 88888.00 2014-02-23 09:18:16.375 054 12565.23 98.83 54766.00 88888.00 2014-02-23 09:18:16.500 054 12565.15 98.85 54766.00 88888.00 2014-02-23 09:18:16.625 054 12565.17 98.83 54765.97 88888.00 2014-02-23 09:18:16.750 054 12565.17 98.83 54765.93 88888.00 2014-02-23 09:18:16.875 054 12565.15 98.83 54765.95 88888.00 2014-02-23 09:18:17.000 054 12565.23 98.80 54765.95 88888.00 2014-02-23 09:18:17.125 054 12565.25 98.85 54766.00 88888.00 2014-02-23 09:18:17.250 054 12565.23 98.83 54766.03 88888.00 2014-02-23 09:18:17.375 054 12565.17 98.83 54766.00 88888.00 2014-02-23 09:18:17.500 054 12565.17 98.80 54766.00 88888.00 2014-02-23 09:18:17.625 054 12565.15 98.80 54765.95 88888.00 2014-02-23 09:18:17.750 054 12565.23 98.80 54765.97 88888.00 2014-02-23 09:18:17.875 054 12565.25 98.83 54765.97 88888.00 2014-02-23 09:18:18.000 054 12565.17 98.83 54765.95 88888.00 2014-02-23 09:18:18.125 054 12565.17 98.85 54765.95 88888.00 2014-02-23 09:18:18.250 054 12565.15 98.80 54765.97 88888.00 2014-02-23 09:18:18.375 054 12565.17 98.80 54765.93 88888.00 2014-02-23 09:18:18.500 054 12565.17 98.83 54765.95 88888.00 2014-02-23 09:18:18.625 054 12565.20 98.83 54765.95 88888.00 2014-02-23 09:18:18.750 054 12565.20 98.83 54765.97 88888.00 2014-02-23 09:18:18.875 054 12565.15 98.85 54765.97 88888.00 2014-02-23 09:18:19.000 054 12565.10 98.85 54765.95 88888.00 2014-02-23 09:18:19.125 054 12565.10 98.83 54765.95 88888.00 2014-02-23 09:18:19.250 054 12565.05 98.78 54765.97 88888.00 2014-02-23 09:18:19.375 054 12565.08 98.78 54765.95 88888.00 2014-02-23 09:18:19.500 054 12565.15 98.85 54765.95 88888.00 2014-02-23 09:18:19.625 054 12565.05 98.88 54765.95 88888.00 2014-02-23 09:18:19.750 054 12565.02 98.83 54765.97 88888.00 2014-02-23 09:18:19.875 054 12565.00 98.78 54765.95 88888.00 2014-02-23 09:18:20.000 054 12565.00 98.78 54765.95 88888.00 2014-02-23 09:18:20.125 054 12564.98 98.80 54765.93 88888.00 2014-02-23 09:18:20.250 054 12564.95 98.80 54765.90 88888.00 2014-02-23 09:18:20.375 054 12564.98 98.80 54765.93 88888.00 2014-02-23 09:18:20.500 054 12564.98 98.80 54765.90 88888.00 2014-02-23 09:18:20.625 054 12565.00 98.80 54765.90 88888.00 2014-02-23 09:18:20.750 054 12564.98 98.78 54765.88 88888.00 2014-02-23 09:18:20.875 054 12565.00 98.78 54765.90 88888.00 2014-02-23 09:18:21.000 054 12565.08 98.78 54765.88 88888.00 2014-02-23 09:18:21.125 054 12565.10 98.80 54765.93 88888.00 2014-02-23 09:18:21.250 054 12565.00 98.80 54765.90 88888.00 2014-02-23 09:18:21.375 054 12565.05 98.80 54765.88 88888.00 2014-02-23 09:18:21.500 054 12565.00 98.83 54765.90 88888.00 2014-02-23 09:18:21.625 054 12564.90 98.80 54765.90 88888.00 2014-02-23 09:18:21.750 054 12564.90 98.78 54765.88 88888.00 2014-02-23 09:18:21.875 054 12564.90 98.80 54765.88 88888.00 2014-02-23 09:18:22.000 054 12564.88 98.78 54765.88 88888.00 2014-02-23 09:18:22.125 054 12564.85 98.75 54765.93 88888.00 2014-02-23 09:18:22.250 054 12564.90 98.75 54765.93 88888.00 2014-02-23 09:18:22.375 054 12564.98 98.80 54765.90 88888.00 2014-02-23 09:18:22.500 054 12564.90 98.78 54765.93 88888.00 2014-02-23 09:18:22.625 054 12564.80 98.78 54765.90 88888.00 2014-02-23 09:18:22.750 054 12564.75 98.72 54765.90 88888.00 2014-02-23 09:18:22.875 054 12564.75 98.72 54765.90 88888.00 2014-02-23 09:18:23.000 054 12564.85 98.72 54765.88 88888.00 2014-02-23 09:18:23.125 054 12564.88 98.70 54765.88 88888.00 2014-02-23 09:18:23.250 054 12564.88 98.67 54765.88 88888.00 2014-02-23 09:18:23.375 054 12564.88 98.67 54765.88 88888.00 2014-02-23 09:18:23.500 054 12564.88 98.67 54765.90 88888.00 2014-02-23 09:18:23.625 054 12564.85 98.67 54765.85 88888.00 2014-02-23 09:18:23.750 054 12564.85 98.67 54765.88 88888.00 2014-02-23 09:18:23.875 054 12564.95 98.65 54765.85 88888.00 2014-02-23 09:18:24.000 054 12564.95 98.65 54765.88 88888.00 2014-02-23 09:18:24.125 054 12564.95 98.65 54765.88 88888.00 2014-02-23 09:18:24.250 054 12564.90 98.62 54765.90 88888.00 2014-02-23 09:18:24.375 054 12564.95 98.67 54765.90 88888.00 2014-02-23 09:18:24.500 054 12564.98 98.67 54765.88 88888.00 2014-02-23 09:18:24.625 054 12565.00 98.62 54765.90 88888.00 2014-02-23 09:18:24.750 054 12565.08 98.62 54765.88 88888.00 2014-02-23 09:18:24.875 054 12565.08 98.62 54765.85 88888.00 2014-02-23 09:18:25.000 054 12564.98 98.62 54765.82 88888.00 2014-02-23 09:18:25.125 054 12564.92 98.65 54765.90 88888.00 2014-02-23 09:18:25.250 054 12564.92 98.60 54765.90 88888.00 2014-02-23 09:18:25.375 054 12565.00 98.60 54765.90 88888.00 2014-02-23 09:18:25.500 054 12565.00 98.58 54765.88 88888.00 2014-02-23 09:18:25.625 054 12564.98 98.58 54765.88 88888.00 2014-02-23 09:18:25.750 054 12564.92 98.60 54765.88 88888.00 2014-02-23 09:18:25.875 054 12564.90 98.60 54765.88 88888.00 2014-02-23 09:18:26.000 054 12564.88 98.58 54765.85 88888.00 2014-02-23 09:18:26.125 054 12564.88 98.58 54765.85 88888.00 2014-02-23 09:18:26.250 054 12564.88 98.55 54765.88 88888.00 2014-02-23 09:18:26.375 054 12564.92 98.58 54765.88 88888.00 2014-02-23 09:18:26.500 054 12564.92 98.55 54765.82 88888.00 2014-02-23 09:18:26.625 054 12564.88 98.50 54765.82 88888.00 2014-02-23 09:18:26.750 054 12564.80 98.53 54765.82 88888.00 2014-02-23 09:18:26.875 054 12564.88 98.53 54765.85 88888.00 2014-02-23 09:18:27.000 054 12564.95 98.53 54765.85 88888.00 2014-02-23 09:18:27.125 054 12564.92 98.47 54765.82 88888.00 2014-02-23 09:18:27.250 054 12564.85 98.45 54765.85 88888.00 2014-02-23 09:18:27.375 054 12564.90 98.47 54765.88 88888.00 2014-02-23 09:18:27.500 054 12564.95 98.53 54765.88 88888.00 2014-02-23 09:18:27.625 054 12564.92 98.50 54765.82 88888.00 2014-02-23 09:18:27.750 054 12564.98 98.45 54765.82 88888.00 2014-02-23 09:18:27.875 054 12564.95 98.45 54765.80 88888.00 2014-02-23 09:18:28.000 054 12564.95 98.45 54765.80 88888.00 2014-02-23 09:18:28.125 054 12564.92 98.40 54765.80 88888.00 2014-02-23 09:18:28.250 054 12564.88 98.40 54765.78 88888.00 2014-02-23 09:18:28.375 054 12564.90 98.42 54765.80 88888.00 2014-02-23 09:18:28.500 054 12564.88 98.42 54765.78 88888.00 2014-02-23 09:18:28.625 054 12564.85 98.42 54765.80 88888.00 2014-02-23 09:18:28.750 054 12564.90 98.42 54765.82 88888.00 2014-02-23 09:18:28.875 054 12564.90 98.40 54765.82 88888.00 2014-02-23 09:18:29.000 054 12564.83 98.40 54765.82 88888.00 2014-02-23 09:18:29.125 054 12564.75 98.40 54765.78 88888.00 2014-02-23 09:18:29.250 054 12564.77 98.40 54765.80 88888.00 2014-02-23 09:18:29.375 054 12564.90 98.40 54765.82 88888.00 2014-02-23 09:18:29.500 054 12564.92 98.42 54765.80 88888.00 2014-02-23 09:18:29.625 054 12564.92 98.45 54765.78 88888.00 2014-02-23 09:18:29.750 054 12564.88 98.42 54765.80 88888.00 2014-02-23 09:18:29.875 054 12564.85 98.38 54765.80 88888.00 2014-02-23 09:18:30.000 054 12564.83 98.38 54765.72 88888.00 2014-02-23 09:18:30.125 054 12564.88 98.42 54765.75 88888.00 2014-02-23 09:18:30.250 054 12564.88 98.40 54765.80 88888.00 2014-02-23 09:18:30.375 054 12564.92 98.38 54765.78 88888.00 2014-02-23 09:18:30.500 054 12564.92 98.38 54765.78 88888.00 2014-02-23 09:18:30.625 054 12564.88 98.35 54765.78 88888.00 2014-02-23 09:18:30.750 054 12564.85 98.38 54765.80 88888.00 2014-02-23 09:18:30.875 054 12564.92 98.38 54765.78 88888.00 2014-02-23 09:18:31.000 054 12564.98 98.40 54765.78 88888.00 2014-02-23 09:18:31.125 054 12564.90 98.38 54765.75 88888.00 2014-02-23 09:18:31.250 054 12564.83 98.35 54765.75 88888.00 2014-02-23 09:18:31.375 054 12564.90 98.38 54765.75 88888.00 2014-02-23 09:18:31.500 054 12564.98 98.38 54765.78 88888.00 2014-02-23 09:18:31.625 054 12564.95 98.38 54765.75 88888.00 2014-02-23 09:18:31.750 054 12564.92 98.38 54765.75 88888.00 2014-02-23 09:18:31.875 054 12564.92 98.38 54765.78 88888.00 2014-02-23 09:18:32.000 054 12564.95 98.35 54765.72 88888.00 2014-02-23 09:18:32.125 054 12564.90 98.33 54765.78 88888.00 2014-02-23 09:18:32.250 054 12564.88 98.33 54765.75 88888.00 2014-02-23 09:18:32.375 054 12564.92 98.33 54765.78 88888.00 2014-02-23 09:18:32.500 054 12564.90 98.33 54765.78 88888.00 2014-02-23 09:18:32.625 054 12564.92 98.33 54765.78 88888.00 2014-02-23 09:18:32.750 054 12564.92 98.30 54765.72 88888.00 2014-02-23 09:18:32.875 054 12564.92 98.33 54765.72 88888.00 2014-02-23 09:18:33.000 054 12564.95 98.33 54765.75 88888.00 2014-02-23 09:18:33.125 054 12564.95 98.35 54765.75 88888.00 2014-02-23 09:18:33.250 054 12564.90 98.30 54765.72 88888.00 2014-02-23 09:18:33.375 054 12564.92 98.30 54765.72 88888.00 2014-02-23 09:18:33.500 054 12564.92 98.28 54765.75 88888.00 2014-02-23 09:18:33.625 054 12565.00 98.30 54765.75 88888.00 2014-02-23 09:18:33.750 054 12565.00 98.30 54765.72 88888.00 2014-02-23 09:18:33.875 054 12565.00 98.30 54765.70 88888.00 2014-02-23 09:18:34.000 054 12564.98 98.28 54765.70 88888.00 2014-02-23 09:18:34.125 054 12564.98 98.30 54765.75 88888.00 2014-02-23 09:18:34.250 054 12564.98 98.28 54765.72 88888.00 2014-02-23 09:18:34.375 054 12565.05 98.28 54765.78 88888.00 2014-02-23 09:18:34.500 054 12565.05 98.25 54765.72 88888.00 2014-02-23 09:18:34.625 054 12565.00 98.25 54765.72 88888.00 2014-02-23 09:18:34.750 054 12565.00 98.30 54765.75 88888.00 2014-02-23 09:18:34.875 054 12565.02 98.28 54765.78 88888.00 2014-02-23 09:18:35.000 054 12565.05 98.25 54765.72 88888.00 2014-02-23 09:18:35.125 054 12565.15 98.28 54765.75 88888.00 2014-02-23 09:18:35.250 054 12565.20 98.22 54765.75 88888.00 2014-02-23 09:18:35.375 054 12565.23 98.22 54765.72 88888.00 2014-02-23 09:18:35.500 054 12565.20 98.20 54765.70 88888.00 2014-02-23 09:18:35.625 054 12565.17 98.20 54765.70 88888.00 2014-02-23 09:18:35.750 054 12565.08 98.17 54765.72 88888.00 2014-02-23 09:18:35.875 054 12564.98 98.17 54765.72 88888.00 2014-02-23 09:18:36.000 054 12564.98 98.20 54765.68 88888.00 2014-02-23 09:18:36.125 054 12565.02 98.22 54765.70 88888.00 2014-02-23 09:18:36.250 054 12565.00 98.22 54765.72 88888.00 2014-02-23 09:18:36.375 054 12564.98 98.25 54765.72 88888.00 2014-02-23 09:18:36.500 054 12564.98 98.20 54765.72 88888.00 2014-02-23 09:18:36.625 054 12564.92 98.20 54765.75 88888.00 2014-02-23 09:18:36.750 054 12564.98 98.20 54765.75 88888.00 2014-02-23 09:18:36.875 054 12565.02 98.22 54765.72 88888.00 2014-02-23 09:18:37.000 054 12565.02 98.20 54765.72 88888.00 2014-02-23 09:18:37.125 054 12565.08 98.22 54765.72 88888.00 2014-02-23 09:18:37.250 054 12565.08 98.17 54765.72 88888.00 2014-02-23 09:18:37.375 054 12565.08 98.17 54765.72 88888.00 2014-02-23 09:18:37.500 054 12565.00 98.15 54765.70 88888.00 2014-02-23 09:18:37.625 054 12564.98 98.15 54765.72 88888.00 2014-02-23 09:18:37.750 054 12564.95 98.15 54765.75 88888.00 2014-02-23 09:18:37.875 054 12564.92 98.12 54765.72 88888.00 2014-02-23 09:18:38.000 054 12565.00 98.10 54765.72 88888.00 2014-02-23 09:18:38.125 054 12565.05 98.15 54765.70 88888.00 2014-02-23 09:18:38.250 054 12565.05 98.17 54765.75 88888.00 2014-02-23 09:18:38.375 054 12565.02 98.12 54765.75 88888.00 2014-02-23 09:18:38.500 054 12565.00 98.12 54765.72 88888.00 2014-02-23 09:18:38.625 054 12564.92 98.12 54765.68 88888.00 2014-02-23 09:18:38.750 054 12564.98 98.15 54765.72 88888.00 2014-02-23 09:18:38.875 054 12565.02 98.15 54765.72 88888.00 2014-02-23 09:18:39.000 054 12565.00 98.10 54765.75 88888.00 2014-02-23 09:18:39.125 054 12564.95 98.10 54765.75 88888.00 2014-02-23 09:18:39.250 054 12564.95 98.10 54765.75 88888.00 2014-02-23 09:18:39.375 054 12564.95 98.08 54765.72 88888.00 2014-02-23 09:18:39.500 054 12564.95 98.08 54765.75 88888.00 2014-02-23 09:18:39.625 054 12564.95 98.10 54765.72 88888.00 2014-02-23 09:18:39.750 054 12564.88 98.08 54765.72 88888.00 2014-02-23 09:18:39.875 054 12564.88 98.08 54765.75 88888.00 2014-02-23 09:18:40.000 054 12564.88 98.08 54765.75 88888.00 2014-02-23 09:18:40.125 054 12564.90 98.08 54765.70 88888.00 2014-02-23 09:18:40.250 054 12565.05 98.05 54765.72 88888.00 2014-02-23 09:18:40.375 054 12565.08 98.08 54765.72 88888.00 2014-02-23 09:18:40.500 054 12565.02 98.08 54765.72 88888.00 2014-02-23 09:18:40.625 054 12564.98 98.05 54765.70 88888.00 2014-02-23 09:18:40.750 054 12565.05 98.03 54765.68 88888.00 2014-02-23 09:18:40.875 054 12565.15 98.08 54765.70 88888.00 2014-02-23 09:18:41.000 054 12565.12 98.05 54765.72 88888.00 2014-02-23 09:18:41.125 054 12565.05 98.05 54765.72 88888.00 2014-02-23 09:18:41.250 054 12565.00 98.03 54765.72 88888.00 2014-02-23 09:18:41.375 054 12565.05 98.03 54765.70 88888.00 2014-02-23 09:18:41.500 054 12565.02 98.00 54765.72 88888.00 2014-02-23 09:18:41.625 054 12565.02 98.03 54765.75 88888.00 2014-02-23 09:18:41.750 054 12564.98 98.03 54765.72 88888.00 2014-02-23 09:18:41.875 054 12564.98 98.03 54765.70 88888.00 2014-02-23 09:18:42.000 054 12565.08 97.95 54765.70 88888.00 2014-02-23 09:18:42.125 054 12565.08 98.00 54765.72 88888.00 2014-02-23 09:18:42.250 054 12564.98 98.00 54765.75 88888.00 2014-02-23 09:18:42.375 054 12565.00 97.97 54765.75 88888.00 2014-02-23 09:18:42.500 054 12565.08 98.00 54765.75 88888.00 2014-02-23 09:18:42.625 054 12565.15 98.00 54765.72 88888.00 2014-02-23 09:18:42.750 054 12565.12 97.95 54765.72 88888.00 2014-02-23 09:18:42.875 054 12565.08 97.92 54765.70 88888.00 2014-02-23 09:18:43.000 054 12565.08 97.92 54765.68 88888.00 2014-02-23 09:18:43.125 054 12565.05 97.92 54765.72 88888.00 2014-02-23 09:18:43.250 054 12565.02 97.92 54765.78 88888.00 2014-02-23 09:18:43.375 054 12565.02 97.92 54765.72 88888.00 2014-02-23 09:18:43.500 054 12565.00 97.90 54765.72 88888.00 2014-02-23 09:18:43.625 054 12565.02 97.92 54765.70 88888.00 2014-02-23 09:18:43.750 054 12565.05 97.95 54765.72 88888.00 2014-02-23 09:18:43.875 054 12565.05 97.92 54765.70 88888.00 2014-02-23 09:18:44.000 054 12565.12 97.92 54765.72 88888.00 2014-02-23 09:18:44.125 054 12565.08 97.88 54765.75 88888.00 2014-02-23 09:18:44.250 054 12565.02 97.88 54765.75 88888.00 2014-02-23 09:18:44.375 054 12565.02 97.90 54765.78 88888.00 2014-02-23 09:18:44.500 054 12565.00 97.90 54765.78 88888.00 2014-02-23 09:18:44.625 054 12565.02 97.90 54765.78 88888.00 2014-02-23 09:18:44.750 054 12565.02 97.88 54765.78 88888.00 2014-02-23 09:18:44.875 054 12565.00 97.88 54765.78 88888.00 2014-02-23 09:18:45.000 054 12564.92 97.85 54765.75 88888.00 2014-02-23 09:18:45.125 054 12564.90 97.88 54765.75 88888.00 2014-02-23 09:18:45.250 054 12564.90 97.85 54765.75 88888.00 2014-02-23 09:18:45.375 054 12564.92 97.85 54765.75 88888.00 2014-02-23 09:18:45.500 054 12564.98 97.80 54765.80 88888.00 2014-02-23 09:18:45.625 054 12565.02 97.83 54765.80 88888.00 2014-02-23 09:18:45.750 054 12565.08 97.83 54765.78 88888.00 2014-02-23 09:18:45.875 054 12565.12 97.75 54765.75 88888.00 2014-02-23 09:18:46.000 054 12565.05 97.78 54765.75 88888.00 2014-02-23 09:18:46.125 054 12565.05 97.83 54765.78 88888.00 2014-02-23 09:18:46.250 054 12564.95 97.78 54765.80 88888.00 2014-02-23 09:18:46.375 054 12564.98 97.75 54765.80 88888.00 2014-02-23 09:18:46.500 054 12565.00 97.75 54765.80 88888.00 2014-02-23 09:18:46.625 054 12565.00 97.75 54765.78 88888.00 2014-02-23 09:18:46.750 054 12565.05 97.75 54765.75 88888.00 2014-02-23 09:18:46.875 054 12565.05 97.78 54765.75 88888.00 2014-02-23 09:18:47.000 054 12565.00 97.78 54765.75 88888.00 2014-02-23 09:18:47.125 054 12565.02 97.83 54765.78 88888.00 2014-02-23 09:18:47.250 054 12564.92 97.78 54765.80 88888.00 2014-02-23 09:18:47.375 054 12564.92 97.75 54765.80 88888.00 2014-02-23 09:18:47.500 054 12564.95 97.78 54765.82 88888.00 2014-02-23 09:18:47.625 054 12564.92 97.75 54765.85 88888.00 2014-02-23 09:18:47.750 054 12564.90 97.75 54765.82 88888.00 2014-02-23 09:18:47.875 054 12564.90 97.78 54765.82 88888.00 2014-02-23 09:18:48.000 054 12564.88 97.72 54765.82 88888.00 2014-02-23 09:18:48.125 054 12564.90 97.70 54765.82 88888.00 2014-02-23 09:18:48.250 054 12564.90 97.70 54765.82 88888.00 2014-02-23 09:18:48.375 054 12564.98 97.75 54765.82 88888.00 2014-02-23 09:18:48.500 054 12564.98 97.70 54765.82 88888.00 2014-02-23 09:18:48.625 054 12564.95 97.70 54765.82 88888.00 2014-02-23 09:18:48.750 054 12564.85 97.70 54765.80 88888.00 2014-02-23 09:18:48.875 054 12564.77 97.67 54765.85 88888.00 2014-02-23 09:18:49.000 054 12564.77 97.67 54765.82 88888.00 2014-02-23 09:18:49.125 054 12564.77 97.70 54765.85 88888.00 2014-02-23 09:18:49.250 054 12564.73 97.70 54765.85 88888.00 2014-02-23 09:18:49.375 054 12564.75 97.67 54765.85 88888.00 2014-02-23 09:18:49.500 054 12564.75 97.67 54765.88 88888.00 2014-02-23 09:18:49.625 054 12564.77 97.70 54765.88 88888.00 2014-02-23 09:18:49.750 054 12564.75 97.70 54765.82 88888.00 2014-02-23 09:18:49.875 054 12564.75 97.70 54765.88 88888.00 2014-02-23 09:18:50.000 054 12564.70 97.65 54765.88 88888.00 2014-02-23 09:18:50.125 054 12564.70 97.65 54765.88 88888.00 2014-02-23 09:18:50.250 054 12564.73 97.67 54765.90 88888.00 2014-02-23 09:18:50.375 054 12564.80 97.72 54765.88 88888.00 2014-02-23 09:18:50.500 054 12564.77 97.67 54765.88 88888.00 2014-02-23 09:18:50.625 054 12564.75 97.65 54765.93 88888.00 2014-02-23 09:18:50.750 054 12564.83 97.67 54765.93 88888.00 2014-02-23 09:18:50.875 054 12564.83 97.67 54765.97 88888.00 2014-02-23 09:18:51.000 054 12564.80 97.67 54765.97 88888.00 2014-02-23 09:18:51.125 054 12564.75 97.70 54766.00 88888.00 2014-02-23 09:18:51.250 054 12564.70 97.67 54765.93 88888.00 2014-02-23 09:18:51.375 054 12564.73 97.65 54765.90 88888.00 2014-02-23 09:18:51.500 054 12564.65 97.60 54765.93 88888.00 2014-02-23 09:18:51.625 054 12564.62 97.62 54765.93 88888.00 2014-02-23 09:18:51.750 054 12564.65 97.67 54765.93 88888.00 2014-02-23 09:18:51.875 054 12564.73 97.70 54765.95 88888.00 2014-02-23 09:18:52.000 054 12564.75 97.67 54765.95 88888.00 2014-02-23 09:18:52.125 054 12564.75 97.65 54765.93 88888.00 2014-02-23 09:18:52.250 054 12564.77 97.65 54765.97 88888.00 2014-02-23 09:18:52.375 054 12564.77 97.67 54766.03 88888.00 2014-02-23 09:18:52.500 054 12564.67 97.67 54766.00 88888.00 2014-02-23 09:18:52.625 054 12564.67 97.65 54765.95 88888.00 2014-02-23 09:18:52.750 054 12564.80 97.62 54765.97 88888.00 2014-02-23 09:18:52.875 054 12564.80 97.62 54765.97 88888.00 2014-02-23 09:18:53.000 054 12564.77 97.62 54766.03 88888.00 2014-02-23 09:18:53.125 054 12564.77 97.62 54766.00 88888.00 2014-02-23 09:18:53.250 054 12564.70 97.65 54766.03 88888.00 2014-02-23 09:18:53.375 054 12564.70 97.67 54766.00 88888.00 2014-02-23 09:18:53.500 054 12564.70 97.65 54766.03 88888.00 2014-02-23 09:18:53.625 054 12564.65 97.62 54766.00 88888.00 2014-02-23 09:18:53.750 054 12564.67 97.62 54766.00 88888.00 2014-02-23 09:18:53.875 054 12564.70 97.60 54766.00 88888.00 2014-02-23 09:18:54.000 054 12564.67 97.62 54766.03 88888.00 2014-02-23 09:18:54.125 054 12564.70 97.65 54766.03 88888.00 2014-02-23 09:18:54.250 054 12564.80 97.65 54766.05 88888.00 2014-02-23 09:18:54.375 054 12564.83 97.65 54766.03 88888.00 2014-02-23 09:18:54.500 054 12564.73 97.65 54766.03 88888.00 2014-02-23 09:18:54.625 054 12564.62 97.60 54766.03 88888.00 2014-02-23 09:18:54.750 054 12564.62 97.60 54766.05 88888.00 2014-02-23 09:18:54.875 054 12564.67 97.62 54766.05 88888.00 2014-02-23 09:18:55.000 054 12564.70 97.60 54766.05 88888.00 2014-02-23 09:18:55.125 054 12564.80 97.60 54766.07 88888.00 2014-02-23 09:18:55.250 054 12564.75 97.58 54766.10 88888.00 2014-02-23 09:18:55.375 054 12564.75 97.58 54766.10 88888.00 2014-02-23 09:18:55.500 054 12564.67 97.60 54766.07 88888.00 2014-02-23 09:18:55.625 054 12564.67 97.55 54766.07 88888.00 2014-02-23 09:18:55.750 054 12564.65 97.58 54766.10 88888.00 2014-02-23 09:18:55.875 054 12564.62 97.60 54766.10 88888.00 2014-02-23 09:18:56.000 054 12564.75 97.60 54766.10 88888.00 2014-02-23 09:18:56.125 054 12564.77 97.58 54766.10 88888.00 2014-02-23 09:18:56.250 054 12564.75 97.55 54766.10 88888.00 2014-02-23 09:18:56.375 054 12564.75 97.58 54766.10 88888.00 2014-02-23 09:18:56.500 054 12564.77 97.58 54766.12 88888.00 2014-02-23 09:18:56.625 054 12564.73 97.58 54766.12 88888.00 2014-02-23 09:18:56.750 054 12564.67 97.55 54766.07 88888.00 2014-02-23 09:18:56.875 054 12564.67 97.53 54766.07 88888.00 2014-02-23 09:18:57.000 054 12564.75 97.55 54766.10 88888.00 2014-02-23 09:18:57.125 054 12564.75 97.58 54766.12 88888.00 2014-02-23 09:18:57.250 054 12564.75 97.55 54766.12 88888.00 2014-02-23 09:18:57.375 054 12564.77 97.53 54766.12 88888.00 2014-02-23 09:18:57.500 054 12564.75 97.53 54766.10 88888.00 2014-02-23 09:18:57.625 054 12564.77 97.50 54766.07 88888.00 2014-02-23 09:18:57.750 054 12564.73 97.50 54766.12 88888.00 2014-02-23 09:18:57.875 054 12564.77 97.53 54766.12 88888.00 2014-02-23 09:18:58.000 054 12564.83 97.55 54766.10 88888.00 2014-02-23 09:18:58.125 054 12564.88 97.55 54766.12 88888.00 2014-02-23 09:18:58.250 054 12564.85 97.53 54766.15 88888.00 2014-02-23 09:18:58.375 054 12564.88 97.55 54766.18 88888.00 2014-02-23 09:18:58.500 054 12564.80 97.55 54766.12 88888.00 2014-02-23 09:18:58.625 054 12564.75 97.55 54766.18 88888.00 2014-02-23 09:18:58.750 054 12564.73 97.55 54766.15 88888.00 2014-02-23 09:18:58.875 054 12564.60 97.53 54766.18 88888.00 2014-02-23 09:18:59.000 054 12564.67 97.55 54766.18 88888.00 2014-02-23 09:18:59.125 054 12564.75 97.55 54766.18 88888.00 2014-02-23 09:18:59.250 054 12564.73 97.53 54766.18 88888.00 2014-02-23 09:18:59.375 054 12564.80 97.55 54766.12 88888.00 2014-02-23 09:18:59.500 054 12564.83 97.50 54766.15 88888.00 2014-02-23 09:18:59.625 054 12564.80 97.55 54766.20 88888.00 2014-02-23 09:18:59.750 054 12564.83 97.58 54766.22 88888.00 2014-02-23 09:18:59.875 054 12564.77 97.55 54766.22 88888.00 2014-02-23 09:19:00.000 054 12564.80 97.53 54766.20 88888.00 2014-02-23 09:19:00.125 054 12564.75 97.53 54766.20 88888.00 2014-02-23 09:19:00.250 054 12564.75 97.50 54766.20 88888.00 2014-02-23 09:19:00.375 054 12564.83 97.55 54766.20 88888.00 2014-02-23 09:19:00.500 054 12564.77 97.55 54766.22 88888.00 2014-02-23 09:19:00.625 054 12564.75 97.55 54766.20 88888.00 2014-02-23 09:19:00.750 054 12564.80 97.58 54766.22 88888.00 2014-02-23 09:19:00.875 054 12564.85 97.55 54766.22 88888.00 2014-02-23 09:19:01.000 054 12564.88 97.53 54766.18 88888.00 2014-02-23 09:19:01.125 054 12564.85 97.55 54766.18 88888.00 2014-02-23 09:19:01.250 054 12564.75 97.53 54766.22 88888.00 2014-02-23 09:19:01.375 054 12564.77 97.55 54766.25 88888.00 2014-02-23 09:19:01.500 054 12564.85 97.58 54766.22 88888.00 2014-02-23 09:19:01.625 054 12564.90 97.55 54766.20 88888.00 2014-02-23 09:19:01.750 054 12564.83 97.55 54766.20 88888.00 2014-02-23 09:19:01.875 054 12564.77 97.53 54766.18 88888.00 2014-02-23 09:19:02.000 054 12564.83 97.53 54766.20 88888.00 2014-02-23 09:19:02.125 054 12564.85 97.58 54766.22 88888.00 2014-02-23 09:19:02.250 054 12564.83 97.53 54766.20 88888.00 2014-02-23 09:19:02.375 054 12564.83 97.55 54766.22 88888.00 2014-02-23 09:19:02.500 054 12564.85 97.60 54766.25 88888.00 2014-02-23 09:19:02.625 054 12564.90 97.58 54766.25 88888.00 2014-02-23 09:19:02.750 054 12564.98 97.55 54766.22 88888.00 2014-02-23 09:19:02.875 054 12565.00 97.53 54766.25 88888.00 2014-02-23 09:19:03.000 054 12564.98 97.53 54766.22 88888.00 2014-02-23 09:19:03.125 054 12564.92 97.55 54766.25 88888.00 2014-02-23 09:19:03.250 054 12564.88 97.53 54766.25 88888.00 2014-02-23 09:19:03.375 054 12564.88 97.55 54766.25 88888.00 2014-02-23 09:19:03.500 054 12564.83 97.58 54766.28 88888.00 2014-02-23 09:19:03.625 054 12564.88 97.58 54766.28 88888.00 2014-02-23 09:19:03.750 054 12564.90 97.55 54766.25 88888.00 2014-02-23 09:19:03.875 054 12564.92 97.55 54766.22 88888.00 2014-02-23 09:19:04.000 054 12564.88 97.58 54766.22 88888.00 2014-02-23 09:19:04.125 054 12564.80 97.58 54766.25 88888.00 2014-02-23 09:19:04.250 054 12564.80 97.55 54766.28 88888.00 2014-02-23 09:19:04.375 054 12564.95 97.60 54766.32 88888.00 2014-02-23 09:19:04.500 054 12564.98 97.60 54766.28 88888.00 2014-02-23 09:19:04.625 054 12564.90 97.58 54766.28 88888.00 2014-02-23 09:19:04.750 054 12564.92 97.58 54766.25 88888.00 2014-02-23 09:19:04.875 054 12564.92 97.58 54766.30 88888.00 2014-02-23 09:19:05.000 054 12564.95 97.60 54766.30 88888.00 2014-02-23 09:19:05.125 054 12564.92 97.58 54766.30 88888.00 2014-02-23 09:19:05.250 054 12564.90 97.58 54766.32 88888.00 2014-02-23 09:19:05.375 054 12564.92 97.58 54766.32 88888.00 2014-02-23 09:19:05.500 054 12564.92 97.60 54766.32 88888.00 2014-02-23 09:19:05.625 054 12564.92 97.60 54766.32 88888.00 2014-02-23 09:19:05.750 054 12564.92 97.60 54766.32 88888.00 2014-02-23 09:19:05.875 054 12564.90 97.58 54766.32 88888.00 2014-02-23 09:19:06.000 054 12564.83 97.58 54766.30 88888.00 2014-02-23 09:19:06.125 054 12564.83 97.60 54766.32 88888.00 2014-02-23 09:19:06.250 054 12564.85 97.60 54766.32 88888.00 2014-02-23 09:19:06.375 054 12564.88 97.60 54766.32 88888.00 2014-02-23 09:19:06.500 054 12564.88 97.62 54766.30 88888.00 2014-02-23 09:19:06.625 054 12564.88 97.60 54766.30 88888.00 2014-02-23 09:19:06.750 054 12564.88 97.62 54766.35 88888.00 2014-02-23 09:19:06.875 054 12564.88 97.65 54766.35 88888.00 2014-02-23 09:19:07.000 054 12564.88 97.65 54766.32 88888.00 2014-02-23 09:19:07.125 054 12564.92 97.65 54766.38 88888.00 2014-02-23 09:19:07.250 054 12564.95 97.62 54766.38 88888.00 2014-02-23 09:19:07.375 054 12564.98 97.62 54766.35 88888.00 2014-02-23 09:19:07.500 054 12564.92 97.62 54766.35 88888.00 2014-02-23 09:19:07.625 054 12564.88 97.62 54766.35 88888.00 2014-02-23 09:19:07.750 054 12564.90 97.67 54766.38 88888.00 2014-02-23 09:19:07.875 054 12564.90 97.67 54766.40 88888.00 2014-02-23 09:19:08.000 054 12564.88 97.65 54766.32 88888.00 2014-02-23 09:19:08.125 054 12564.90 97.67 54766.35 88888.00 2014-02-23 09:19:08.250 054 12564.90 97.67 54766.32 88888.00 2014-02-23 09:19:08.375 054 12564.95 97.65 54766.30 88888.00 2014-02-23 09:19:08.500 054 12564.90 97.67 54766.35 88888.00 2014-02-23 09:19:08.625 054 12564.92 97.70 54766.40 88888.00 2014-02-23 09:19:08.750 054 12564.95 97.72 54766.40 88888.00 2014-02-23 09:19:08.875 054 12564.92 97.70 54766.40 88888.00 2014-02-23 09:19:09.000 054 12564.92 97.75 54766.43 88888.00 2014-02-23 09:19:09.125 054 12564.85 97.75 54766.40 88888.00 2014-02-23 09:19:09.250 054 12564.85 97.72 54766.38 88888.00 2014-02-23 09:19:09.375 054 12564.92 97.72 54766.35 88888.00 2014-02-23 09:19:09.500 054 12564.90 97.72 54766.35 88888.00 2014-02-23 09:19:09.625 054 12564.88 97.70 54766.35 88888.00 2014-02-23 09:19:09.750 054 12564.90 97.70 54766.38 88888.00 2014-02-23 09:19:09.875 054 12565.02 97.75 54766.40 88888.00 2014-02-23 09:19:10.000 054 12565.02 97.78 54766.40 88888.00 2014-02-23 09:19:10.125 054 12564.90 97.75 54766.43 88888.00 2014-02-23 09:19:10.250 054 12564.85 97.75 54766.43 88888.00 2014-02-23 09:19:10.375 054 12564.90 97.75 54766.43 88888.00 2014-02-23 09:19:10.500 054 12564.95 97.70 54766.45 88888.00 2014-02-23 09:19:10.625 054 12564.92 97.72 54766.45 88888.00 2014-02-23 09:19:10.750 054 12564.92 97.78 54766.43 88888.00 2014-02-23 09:19:10.875 054 12564.95 97.78 54766.43 88888.00 2014-02-23 09:19:11.000 054 12564.90 97.78 54766.43 88888.00 2014-02-23 09:19:11.125 054 12564.95 97.78 54766.40 88888.00 2014-02-23 09:19:11.250 054 12565.02 97.75 54766.43 88888.00 2014-02-23 09:19:11.375 054 12565.10 97.78 54766.40 88888.00 2014-02-23 09:19:11.500 054 12565.15 97.80 54766.43 88888.00 2014-02-23 09:19:11.625 054 12565.15 97.80 54766.45 88888.00 2014-02-23 09:19:11.750 054 12565.12 97.80 54766.45 88888.00 2014-02-23 09:19:11.875 054 12565.12 97.80 54766.45 88888.00 2014-02-23 09:19:12.000 054 12565.08 97.85 54766.43 88888.00 2014-02-23 09:19:12.125 054 12565.08 97.85 54766.43 88888.00 2014-02-23 09:19:12.250 054 12565.00 97.83 54766.45 88888.00 2014-02-23 09:19:12.375 054 12565.08 97.85 54766.47 88888.00 2014-02-23 09:19:12.500 054 12565.08 97.88 54766.47 88888.00 2014-02-23 09:19:12.625 054 12565.00 97.88 54766.45 88888.00 2014-02-23 09:19:12.750 054 12564.92 97.88 54766.43 88888.00 2014-02-23 09:19:12.875 054 12564.98 97.88 54766.45 88888.00 2014-02-23 09:19:13.000 054 12565.02 97.85 54766.47 88888.00 2014-02-23 09:19:13.125 054 12565.05 97.90 54766.47 88888.00 2014-02-23 09:19:13.250 054 12565.05 97.90 54766.47 88888.00 2014-02-23 09:19:13.375 054 12565.08 97.90 54766.50 88888.00 2014-02-23 09:19:13.500 054 12565.08 97.88 54766.47 88888.00 2014-02-23 09:19:13.625 054 12565.10 97.88 54766.50 88888.00 2014-02-23 09:19:13.750 054 12565.08 97.85 54766.47 88888.00 2014-02-23 09:19:13.875 054 12565.08 97.90 54766.47 88888.00 2014-02-23 09:19:14.000 054 12565.12 97.90 54766.43 88888.00 2014-02-23 09:19:14.125 054 12565.08 97.92 54766.45 88888.00 2014-02-23 09:19:14.250 054 12565.05 97.90 54766.47 88888.00 2014-02-23 09:19:14.375 054 12565.12 97.90 54766.47 88888.00 2014-02-23 09:19:14.500 054 12565.10 97.95 54766.47 88888.00 2014-02-23 09:19:14.625 054 12565.10 97.95 54766.50 88888.00 2014-02-23 09:19:14.750 054 12565.05 97.95 54766.53 88888.00 2014-02-23 09:19:14.875 054 12565.02 97.90 54766.53 88888.00 2014-02-23 09:19:15.000 054 12565.05 97.90 54766.50 88888.00 2014-02-23 09:19:15.125 054 12565.17 97.92 54766.53 88888.00 2014-02-23 09:19:15.250 054 12565.08 97.90 54766.53 88888.00 2014-02-23 09:19:15.375 054 12565.02 97.95 54766.50 88888.00 2014-02-23 09:19:15.500 054 12565.10 97.95 54766.50 88888.00 2014-02-23 09:19:15.625 054 12565.15 97.95 54766.53 88888.00 2014-02-23 09:19:15.750 054 12565.12 97.92 54766.55 88888.00 2014-02-23 09:19:15.875 054 12565.08 97.90 54766.55 88888.00 2014-02-23 09:19:16.000 054 12565.08 97.90 54766.53 88888.00 2014-02-23 09:19:16.125 054 12565.00 97.90 54766.53 88888.00 2014-02-23 09:19:16.250 054 12565.05 97.92 54766.53 88888.00 2014-02-23 09:19:16.375 054 12565.20 97.97 54766.57 88888.00 2014-02-23 09:19:16.500 054 12565.25 97.97 54766.55 88888.00 2014-02-23 09:19:16.625 054 12565.20 97.97 54766.57 88888.00 2014-02-23 09:19:16.750 054 12565.17 98.00 54766.55 88888.00 2014-02-23 09:19:16.875 054 12565.17 98.03 54766.55 88888.00 2014-02-23 09:19:17.000 054 12565.17 98.00 54766.55 88888.00 2014-02-23 09:19:17.125 054 12565.25 97.97 54766.55 88888.00 2014-02-23 09:19:17.250 054 12565.30 97.97 54766.57 88888.00 2014-02-23 09:19:17.375 054 12565.30 98.00 54766.53 88888.00 2014-02-23 09:19:17.500 054 12565.25 98.00 54766.55 88888.00 2014-02-23 09:19:17.625 054 12565.25 98.00 54766.57 88888.00 2014-02-23 09:19:17.750 054 12565.33 98.03 54766.60 88888.00 2014-02-23 09:19:17.875 054 12565.30 98.00 54766.57 88888.00 2014-02-23 09:19:18.000 054 12565.30 97.95 54766.55 88888.00 2014-02-23 09:19:18.125 054 12565.30 97.97 54766.57 88888.00 2014-02-23 09:19:18.250 054 12565.27 98.00 54766.60 88888.00 2014-02-23 09:19:18.375 054 12565.30 98.03 54766.60 88888.00 2014-02-23 09:19:18.500 054 12565.25 98.03 54766.60 88888.00 2014-02-23 09:19:18.625 054 12565.25 98.05 54766.60 88888.00 2014-02-23 09:19:18.750 054 12565.27 98.08 54766.60 88888.00 2014-02-23 09:19:18.875 054 12565.27 98.10 54766.60 88888.00 2014-02-23 09:19:19.000 054 12565.27 98.10 54766.62 88888.00 2014-02-23 09:19:19.125 054 12565.30 98.08 54766.62 88888.00 2014-02-23 09:19:19.250 054 12565.30 98.03 54766.62 88888.00 2014-02-23 09:19:19.375 054 12565.33 98.05 54766.62 88888.00 2014-02-23 09:19:19.500 054 12565.38 98.05 54766.60 88888.00 2014-02-23 09:19:19.625 054 12565.45 98.08 54766.62 88888.00 2014-02-23 09:19:19.750 054 12565.40 98.08 54766.60 88888.00 2014-02-23 09:19:19.875 054 12565.30 98.10 54766.60 88888.00 2014-02-23 09:19:20.000 054 12565.33 98.12 54766.62 88888.00 2014-02-23 09:19:20.125 054 12565.33 98.12 54766.65 88888.00 2014-02-23 09:19:20.250 054 12565.27 98.12 54766.68 88888.00 2014-02-23 09:19:20.375 054 12565.35 98.15 54766.68 88888.00 2014-02-23 09:19:20.500 054 12565.35 98.12 54766.65 88888.00 2014-02-23 09:19:20.625 054 12565.42 98.12 54766.65 88888.00 2014-02-23 09:19:20.750 054 12565.42 98.15 54766.68 88888.00 2014-02-23 09:19:20.875 054 12565.42 98.12 54766.68 88888.00 2014-02-23 09:19:21.000 054 12565.42 98.10 54766.68 88888.00 2014-02-23 09:19:21.125 054 12565.40 98.12 54766.68 88888.00 2014-02-23 09:19:21.250 054 12565.35 98.10 54766.68 88888.00 2014-02-23 09:19:21.375 054 12565.40 98.12 54766.68 88888.00 2014-02-23 09:19:21.500 054 12565.45 98.15 54766.68 88888.00 2014-02-23 09:19:21.625 054 12565.45 98.17 54766.68 88888.00 2014-02-23 09:19:21.750 054 12565.50 98.17 54766.68 88888.00 2014-02-23 09:19:21.875 054 12565.52 98.17 54766.65 88888.00 2014-02-23 09:19:22.000 054 12565.52 98.20 54766.68 88888.00 2014-02-23 09:19:22.125 054 12565.48 98.17 54766.68 88888.00 2014-02-23 09:19:22.250 054 12565.40 98.17 54766.70 88888.00 2014-02-23 09:19:22.375 054 12565.48 98.22 54766.68 88888.00 2014-02-23 09:19:22.500 054 12565.50 98.22 54766.70 88888.00 2014-02-23 09:19:22.625 054 12565.50 98.22 54766.70 88888.00 2014-02-23 09:19:22.750 054 12565.50 98.22 54766.70 88888.00 2014-02-23 09:19:22.875 054 12565.58 98.25 54766.68 88888.00 2014-02-23 09:19:23.000 054 12565.60 98.22 54766.70 88888.00 2014-02-23 09:19:23.125 054 12565.60 98.22 54766.70 88888.00 2014-02-23 09:19:23.250 054 12565.55 98.25 54766.70 88888.00 2014-02-23 09:19:23.375 054 12565.62 98.28 54766.72 88888.00 2014-02-23 09:19:23.500 054 12565.60 98.28 54766.72 88888.00 2014-02-23 09:19:23.625 054 12565.62 98.30 54766.72 88888.00 2014-02-23 09:19:23.750 054 12565.65 98.30 54766.72 88888.00 2014-02-23 09:19:23.875 054 12565.60 98.28 54766.70 88888.00 2014-02-23 09:19:24.000 054 12565.55 98.30 54766.72 88888.00 2014-02-23 09:19:24.125 054 12565.60 98.33 54766.78 88888.00 2014-02-23 09:19:24.250 054 12565.62 98.28 54766.78 88888.00 2014-02-23 09:19:24.375 054 12565.65 98.25 54766.75 88888.00 2014-02-23 09:19:24.500 054 12565.65 98.28 54766.72 88888.00 2014-02-23 09:19:24.625 054 12565.62 98.30 54766.70 88888.00 2014-02-23 09:19:24.750 054 12565.60 98.33 54766.70 88888.00 2014-02-23 09:19:24.875 054 12565.65 98.30 54766.72 88888.00 2014-02-23 09:19:25.000 054 12565.73 98.30 54766.70 88888.00 2014-02-23 09:19:25.125 054 12565.77 98.28 54766.72 88888.00 2014-02-23 09:19:25.250 054 12565.70 98.28 54766.75 88888.00 2014-02-23 09:19:25.375 054 12565.70 98.30 54766.78 88888.00 2014-02-23 09:19:25.500 054 12565.70 98.33 54766.75 88888.00 2014-02-23 09:19:25.625 054 12565.70 98.35 54766.72 88888.00 2014-02-23 09:19:25.750 054 12565.73 98.33 54766.72 88888.00 2014-02-23 09:19:25.875 054 12565.70 98.33 54766.72 88888.00 2014-02-23 09:19:26.000 054 12565.70 98.30 54766.72 88888.00 2014-02-23 09:19:26.125 054 12565.75 98.33 54766.75 88888.00 2014-02-23 09:19:26.250 054 12565.77 98.35 54766.78 88888.00 2014-02-23 09:19:26.375 054 12565.88 98.38 54766.78 88888.00 2014-02-23 09:19:26.500 054 12565.88 98.38 54766.78 88888.00 2014-02-23 09:19:26.625 054 12565.77 98.35 54766.78 88888.00 2014-02-23 09:19:26.750 054 12565.75 98.33 54766.78 88888.00 2014-02-23 09:19:26.875 054 12565.77 98.35 54766.78 88888.00 2014-02-23 09:19:27.000 054 12565.83 98.33 54766.75 88888.00 2014-02-23 09:19:27.125 054 12565.90 98.35 54766.78 88888.00 2014-02-23 09:19:27.250 054 12565.92 98.35 54766.82 88888.00 2014-02-23 09:19:27.375 054 12565.92 98.38 54766.82 88888.00 2014-02-23 09:19:27.500 054 12565.92 98.35 54766.80 88888.00 2014-02-23 09:19:27.625 054 12565.85 98.35 54766.78 88888.00 2014-02-23 09:19:27.750 054 12565.85 98.35 54766.78 88888.00 2014-02-23 09:19:27.875 054 12565.85 98.38 54766.80 88888.00 2014-02-23 09:19:28.000 054 12565.95 98.40 54766.82 88888.00 2014-02-23 09:19:28.125 054 12566.02 98.40 54766.85 88888.00 2014-02-23 09:19:28.250 054 12566.02 98.40 54766.80 88888.00 2014-02-23 09:19:28.375 054 12566.08 98.40 54766.82 88888.00 2014-02-23 09:19:28.500 054 12566.00 98.40 54766.80 88888.00 2014-02-23 09:19:28.625 054 12566.00 98.40 54766.82 88888.00 2014-02-23 09:19:28.750 054 12566.00 98.38 54766.82 88888.00 2014-02-23 09:19:28.875 054 12566.02 98.40 54766.82 88888.00 2014-02-23 09:19:29.000 054 12566.05 98.38 54766.80 88888.00 2014-02-23 09:19:29.125 054 12566.00 98.38 54766.82 88888.00 2014-02-23 09:19:29.250 054 12566.02 98.42 54766.88 88888.00 2014-02-23 09:19:29.375 054 12566.15 98.42 54766.85 88888.00 2014-02-23 09:19:29.500 054 12566.17 98.45 54766.85 88888.00 2014-02-23 09:19:29.625 054 12566.17 98.45 54766.85 88888.00 2014-02-23 09:19:29.750 054 12566.05 98.47 54766.85 88888.00 2014-02-23 09:19:29.875 054 12566.15 98.45 54766.85 88888.00 2014-02-23 09:19:30.000 054 12566.23 98.42 54766.85 88888.00 2014-02-23 09:19:30.125 054 12566.25 98.42 54766.88 88888.00 2014-02-23 09:19:30.250 054 12566.23 98.45 54766.90 88888.00 2014-02-23 09:19:30.375 054 12566.20 98.45 54766.88 88888.00 2014-02-23 09:19:30.500 054 12566.17 98.47 54766.90 88888.00 2014-02-23 09:19:30.625 054 12566.23 98.47 54766.90 88888.00 2014-02-23 09:19:30.750 054 12566.20 98.50 54766.88 88888.00 2014-02-23 09:19:30.875 054 12566.20 98.50 54766.88 88888.00 2014-02-23 09:19:31.000 054 12566.27 98.50 54766.88 88888.00 2014-02-23 09:19:31.125 054 12566.27 98.53 54766.90 88888.00 2014-02-23 09:19:31.250 054 12566.20 98.47 54766.88 88888.00 2014-02-23 09:19:31.375 054 12566.30 98.53 54766.88 88888.00 2014-02-23 09:19:31.500 054 12566.27 98.55 54766.90 88888.00 2014-02-23 09:19:31.625 054 12566.27 98.53 54766.90 88888.00 2014-02-23 09:19:31.750 054 12566.30 98.55 54766.93 88888.00 2014-02-23 09:19:31.875 054 12566.30 98.55 54766.90 88888.00 2014-02-23 09:19:32.000 054 12566.33 98.53 54766.90 88888.00 2014-02-23 09:19:32.125 054 12566.33 98.53 54766.90 88888.00 2014-02-23 09:19:32.250 054 12566.25 98.50 54766.90 88888.00 2014-02-23 09:19:32.375 054 12566.33 98.53 54766.90 88888.00 2014-02-23 09:19:32.500 054 12566.40 98.58 54766.90 88888.00 2014-02-23 09:19:32.625 054 12566.38 98.55 54766.93 88888.00 2014-02-23 09:19:32.750 054 12566.35 98.55 54766.95 88888.00 2014-02-23 09:19:32.875 054 12566.38 98.53 54766.93 88888.00 2014-02-23 09:19:33.000 054 12566.35 98.53 54766.90 88888.00 2014-02-23 09:19:33.125 054 12566.33 98.53 54766.93 88888.00 2014-02-23 09:19:33.250 054 12566.35 98.55 54766.95 88888.00 2014-02-23 09:19:33.375 054 12566.45 98.60 54766.95 88888.00 2014-02-23 09:19:33.500 054 12566.45 98.60 54766.95 88888.00 2014-02-23 09:19:33.625 054 12566.48 98.60 54766.93 88888.00 2014-02-23 09:19:33.750 054 12566.52 98.62 54766.95 88888.00 2014-02-23 09:19:33.875 054 12566.52 98.65 54766.97 88888.00 2014-02-23 09:19:34.000 054 12566.52 98.65 54767.00 88888.00 2014-02-23 09:19:34.125 054 12566.42 98.62 54766.97 88888.00 2014-02-23 09:19:34.250 054 12566.33 98.60 54766.95 88888.00 2014-02-23 09:19:34.375 054 12566.38 98.62 54766.95 88888.00 2014-02-23 09:19:34.500 054 12566.45 98.65 54766.97 88888.00 2014-02-23 09:19:34.625 054 12566.45 98.62 54767.00 88888.00 2014-02-23 09:19:34.750 054 12566.52 98.67 54767.00 88888.00 2014-02-23 09:19:34.875 054 12566.58 98.67 54767.03 88888.00 2014-02-23 09:19:35.000 054 12566.52 98.70 54767.03 88888.00 2014-02-23 09:19:35.125 054 12566.50 98.67 54767.03 88888.00 2014-02-23 09:19:35.250 054 12566.48 98.62 54767.03 88888.00 2014-02-23 09:19:35.375 054 12566.48 98.70 54767.03 88888.00 2014-02-23 09:19:35.500 054 12566.48 98.67 54767.03 88888.00 2014-02-23 09:19:35.625 054 12566.55 98.67 54767.03 88888.00 2014-02-23 09:19:35.750 054 12566.55 98.70 54767.03 88888.00 2014-02-23 09:19:35.875 054 12566.48 98.70 54767.05 88888.00 2014-02-23 09:19:36.000 054 12566.50 98.72 54767.03 88888.00 2014-02-23 09:19:36.125 054 12566.58 98.78 54767.05 88888.00 2014-02-23 09:19:36.250 054 12566.60 98.75 54767.07 88888.00 2014-02-23 09:19:36.375 054 12566.60 98.72 54767.05 88888.00 2014-02-23 09:19:36.500 054 12566.58 98.75 54767.05 88888.00 2014-02-23 09:19:36.625 054 12566.58 98.70 54767.05 88888.00 2014-02-23 09:19:36.750 054 12566.62 98.75 54767.05 88888.00 2014-02-23 09:19:36.875 054 12566.60 98.78 54767.05 88888.00 2014-02-23 09:19:37.000 054 12566.62 98.72 54767.07 88888.00 2014-02-23 09:19:37.125 054 12566.65 98.70 54767.07 88888.00 2014-02-23 09:19:37.250 054 12566.65 98.70 54767.07 88888.00 2014-02-23 09:19:37.375 054 12566.73 98.75 54767.07 88888.00 2014-02-23 09:19:37.500 054 12566.73 98.72 54767.10 88888.00 2014-02-23 09:19:37.625 054 12566.75 98.72 54767.10 88888.00 2014-02-23 09:19:37.750 054 12566.80 98.70 54767.10 88888.00 2014-02-23 09:19:37.875 054 12566.83 98.70 54767.07 88888.00 2014-02-23 09:19:38.000 054 12566.85 98.70 54767.03 88888.00 2014-02-23 09:19:38.125 054 12566.83 98.72 54767.05 88888.00 2014-02-23 09:19:38.250 054 12566.73 98.72 54767.07 88888.00 2014-02-23 09:19:38.375 054 12566.75 98.75 54767.07 88888.00 2014-02-23 09:19:38.500 054 12566.80 98.78 54767.05 88888.00 2014-02-23 09:19:38.625 054 12566.85 98.78 54767.05 88888.00 2014-02-23 09:19:38.750 054 12566.88 98.72 54767.05 88888.00 2014-02-23 09:19:38.875 054 12566.83 98.75 54767.07 88888.00 2014-02-23 09:19:39.000 054 12566.77 98.78 54767.07 88888.00 2014-02-23 09:19:39.125 054 12566.80 98.80 54767.10 88888.00 2014-02-23 09:19:39.250 054 12566.83 98.83 54767.12 88888.00 2014-02-23 09:19:39.375 054 12566.88 98.80 54767.12 88888.00 2014-02-23 09:19:39.500 054 12566.88 98.78 54767.10 88888.00 2014-02-23 09:19:39.625 054 12566.92 98.78 54767.10 88888.00 2014-02-23 09:19:39.750 054 12566.92 98.80 54767.12 88888.00 2014-02-23 09:19:39.875 054 12566.85 98.78 54767.10 88888.00 2014-02-23 09:19:40.000 054 12566.85 98.80 54767.07 88888.00 2014-02-23 09:19:40.125 054 12566.83 98.85 54767.10 88888.00 2014-02-23 09:19:40.250 054 12566.85 98.83 54767.12 88888.00 2014-02-23 09:19:40.375 054 12566.90 98.85 54767.12 88888.00 2014-02-23 09:19:40.500 054 12566.90 98.83 54767.10 88888.00 2014-02-23 09:19:40.625 054 12566.95 98.80 54767.10 88888.00 2014-02-23 09:19:40.750 054 12566.98 98.85 54767.10 88888.00 2014-02-23 09:19:40.875 054 12566.95 98.85 54767.10 88888.00 2014-02-23 09:19:41.000 054 12566.95 98.85 54767.10 88888.00 2014-02-23 09:19:41.125 054 12566.95 98.85 54767.10 88888.00 2014-02-23 09:19:41.250 054 12566.98 98.85 54767.10 88888.00 2014-02-23 09:19:41.375 054 12567.05 98.85 54767.10 88888.00 2014-02-23 09:19:41.500 054 12567.12 98.85 54767.10 88888.00 2014-02-23 09:19:41.625 054 12567.05 98.85 54767.10 88888.00 2014-02-23 09:19:41.750 054 12567.00 98.88 54767.10 88888.00 2014-02-23 09:19:41.875 054 12567.00 98.88 54767.10 88888.00 2014-02-23 09:19:42.000 054 12567.05 98.85 54767.12 88888.00 2014-02-23 09:19:42.125 054 12567.00 98.88 54767.15 88888.00 2014-02-23 09:19:42.250 054 12567.05 98.92 54767.18 88888.00 2014-02-23 09:19:42.375 054 12567.10 98.95 54767.18 88888.00 2014-02-23 09:19:42.500 054 12567.02 98.88 54767.18 88888.00 2014-02-23 09:19:42.625 054 12567.02 98.88 54767.15 88888.00 2014-02-23 09:19:42.750 054 12567.10 98.88 54767.12 88888.00 2014-02-23 09:19:42.875 054 12567.08 98.85 54767.12 88888.00 2014-02-23 09:19:43.000 054 12567.12 98.88 54767.15 88888.00 2014-02-23 09:19:43.125 054 12567.15 98.92 54767.15 88888.00 2014-02-23 09:19:43.250 054 12567.12 98.88 54767.18 88888.00 2014-02-23 09:19:43.375 054 12567.20 98.92 54767.18 88888.00 2014-02-23 09:19:43.500 054 12567.20 98.92 54767.20 88888.00 2014-02-23 09:19:43.625 054 12567.12 98.92 54767.20 88888.00 2014-02-23 09:19:43.750 054 12567.08 98.90 54767.20 88888.00 2014-02-23 09:19:43.875 054 12567.15 98.90 54767.20 88888.00 2014-02-23 09:19:44.000 054 12567.20 98.92 54767.20 88888.00 2014-02-23 09:19:44.125 054 12567.23 98.90 54767.20 88888.00 2014-02-23 09:19:44.250 054 12567.23 98.92 54767.20 88888.00 2014-02-23 09:19:44.375 054 12567.27 98.92 54767.18 88888.00 2014-02-23 09:19:44.500 054 12567.35 98.95 54767.20 88888.00 2014-02-23 09:19:44.625 054 12567.38 98.90 54767.22 88888.00 2014-02-23 09:19:44.750 054 12567.38 98.92 54767.22 88888.00 2014-02-23 09:19:44.875 054 12567.35 98.95 54767.22 88888.00 2014-02-23 09:19:45.000 054 12567.42 98.92 54767.20 88888.00 2014-02-23 09:19:45.125 054 12567.40 98.90 54767.22 88888.00 2014-02-23 09:19:45.250 054 12567.35 98.92 54767.25 88888.00 2014-02-23 09:19:45.375 054 12567.35 98.90 54767.25 88888.00 2014-02-23 09:19:45.500 054 12567.42 98.92 54767.22 88888.00 2014-02-23 09:19:45.625 054 12567.45 98.90 54767.22 88888.00 2014-02-23 09:19:45.750 054 12567.45 98.90 54767.22 88888.00 2014-02-23 09:19:45.875 054 12567.45 98.95 54767.25 88888.00 2014-02-23 09:19:46.000 054 12567.48 98.95 54767.22 88888.00 2014-02-23 09:19:46.125 054 12567.48 98.92 54767.22 88888.00 2014-02-23 09:19:46.250 054 12567.42 98.90 54767.28 88888.00 2014-02-23 09:19:46.375 054 12567.45 98.90 54767.25 88888.00 2014-02-23 09:19:46.500 054 12567.45 98.97 54767.28 88888.00 2014-02-23 09:19:46.625 054 12567.45 98.95 54767.25 88888.00 2014-02-23 09:19:46.750 054 12567.50 98.95 54767.22 88888.00 2014-02-23 09:19:46.875 054 12567.48 98.95 54767.22 88888.00 2014-02-23 09:19:47.000 054 12567.50 98.92 54767.22 88888.00 2014-02-23 09:19:47.125 054 12567.55 98.95 54767.25 88888.00 2014-02-23 09:19:47.250 054 12567.55 98.95 54767.25 88888.00 2014-02-23 09:19:47.375 054 12567.52 99.00 54767.28 88888.00 2014-02-23 09:19:47.500 054 12567.58 99.00 54767.25 88888.00 2014-02-23 09:19:47.625 054 12567.65 98.97 54767.25 88888.00 2014-02-23 09:19:47.750 054 12567.60 98.95 54767.25 88888.00 2014-02-23 09:19:47.875 054 12567.60 98.97 54767.28 88888.00 2014-02-23 09:19:48.000 054 12567.62 98.97 54767.25 88888.00 2014-02-23 09:19:48.125 054 12567.62 98.97 54767.25 88888.00 2014-02-23 09:19:48.250 054 12567.62 98.95 54767.30 88888.00 2014-02-23 09:19:48.375 054 12567.62 99.00 54767.28 88888.00 2014-02-23 09:19:48.500 054 12567.62 99.03 54767.28 88888.00 2014-02-23 09:19:48.625 054 12567.62 98.97 54767.28 88888.00 2014-02-23 09:19:48.750 054 12567.58 98.95 54767.28 88888.00 2014-02-23 09:19:48.875 054 12567.65 99.00 54767.30 88888.00 2014-02-23 09:19:49.000 054 12567.62 99.03 54767.30 88888.00 2014-02-23 09:19:49.125 054 12567.73 98.97 54767.28 88888.00 2014-02-23 09:19:49.250 054 12567.67 98.95 54767.30 88888.00 2014-02-23 09:19:49.375 054 12567.65 98.95 54767.28 88888.00 2014-02-23 09:19:49.500 054 12567.75 98.97 54767.30 88888.00 2014-02-23 09:19:49.625 054 12567.85 98.97 54767.30 88888.00 2014-02-23 09:19:49.750 054 12567.85 98.97 54767.30 88888.00 2014-02-23 09:19:49.875 054 12567.85 99.03 54767.28 88888.00 2014-02-23 09:19:50.000 054 12567.90 99.03 54767.28 88888.00 2014-02-23 09:19:50.125 054 12567.92 99.00 54767.28 88888.00 2014-02-23 09:19:50.250 054 12568.00 99.00 54767.35 88888.00 2014-02-23 09:19:50.375 054 12568.00 99.00 54767.30 88888.00 2014-02-23 09:19:50.500 054 12567.90 98.97 54767.28 88888.00 2014-02-23 09:19:50.625 054 12567.95 98.97 54767.30 88888.00 2014-02-23 09:19:50.750 054 12568.02 98.97 54767.30 88888.00 2014-02-23 09:19:50.875 054 12568.05 98.97 54767.30 88888.00 2014-02-23 09:19:51.000 054 12568.00 98.97 54767.32 88888.00 2014-02-23 09:19:51.125 054 12568.02 98.97 54767.35 88888.00 2014-02-23 09:19:51.250 054 12568.05 98.95 54767.32 88888.00 2014-02-23 09:19:51.375 054 12568.10 98.97 54767.32 88888.00 2014-02-23 09:19:51.500 054 12568.12 98.97 54767.32 88888.00 2014-02-23 09:19:51.625 054 12568.10 98.95 54767.30 88888.00 2014-02-23 09:19:51.750 054 12568.12 98.95 54767.32 88888.00 2014-02-23 09:19:51.875 054 12568.15 98.97 54767.35 88888.00 2014-02-23 09:19:52.000 054 12568.17 98.97 54767.38 88888.00 2014-02-23 09:19:52.125 054 12568.20 99.00 54767.38 88888.00 2014-02-23 09:19:52.250 054 12568.23 99.03 54767.38 88888.00 2014-02-23 09:19:52.375 054 12568.23 99.03 54767.35 88888.00 2014-02-23 09:19:52.500 054 12568.17 99.03 54767.38 88888.00 2014-02-23 09:19:52.625 054 12568.17 98.97 54767.40 88888.00 2014-02-23 09:19:52.750 054 12568.20 98.95 54767.38 88888.00 2014-02-23 09:19:52.875 054 12568.15 98.97 54767.38 88888.00 2014-02-23 09:19:53.000 054 12568.17 98.95 54767.38 88888.00 2014-02-23 09:19:53.125 054 12568.25 98.92 54767.38 88888.00 2014-02-23 09:19:53.250 054 12568.25 98.92 54767.40 88888.00 2014-02-23 09:19:53.375 054 12568.27 98.97 54767.40 88888.00 2014-02-23 09:19:53.500 054 12568.25 98.97 54767.38 88888.00 2014-02-23 09:19:53.625 054 12568.17 98.97 54767.35 88888.00 2014-02-23 09:19:53.750 054 12568.17 98.90 54767.35 88888.00 2014-02-23 09:19:53.875 054 12568.20 98.95 54767.40 88888.00 2014-02-23 09:19:54.000 054 12568.23 98.95 54767.38 88888.00 2014-02-23 09:19:54.125 054 12568.27 98.97 54767.40 88888.00 2014-02-23 09:19:54.250 054 12568.27 98.97 54767.40 88888.00 2014-02-23 09:19:54.375 054 12568.33 99.00 54767.38 88888.00 2014-02-23 09:19:54.500 054 12568.33 98.97 54767.43 88888.00 2014-02-23 09:19:54.625 054 12568.27 98.95 54767.40 88888.00 2014-02-23 09:19:54.750 054 12568.40 98.97 54767.45 88888.00 2014-02-23 09:19:54.875 054 12568.45 98.97 54767.45 88888.00 2014-02-23 09:19:55.000 054 12568.40 98.95 54767.43 88888.00 2014-02-23 09:19:55.125 054 12568.42 98.95 54767.45 88888.00 2014-02-23 09:19:55.250 054 12568.45 98.95 54767.45 88888.00 2014-02-23 09:19:55.375 054 12568.50 98.95 54767.45 88888.00 2014-02-23 09:19:55.500 054 12568.50 98.92 54767.45 88888.00 2014-02-23 09:19:55.625 054 12568.52 98.92 54767.47 88888.00 2014-02-23 09:19:55.750 054 12568.55 99.00 54767.45 88888.00 2014-02-23 09:19:55.875 054 12568.55 99.03 54767.45 88888.00 2014-02-23 09:19:56.000 054 12568.55 98.97 54767.45 88888.00 2014-02-23 09:19:56.125 054 12568.52 98.95 54767.47 88888.00 2014-02-23 09:19:56.250 054 12568.52 98.90 54767.47 88888.00 2014-02-23 09:19:56.375 054 12568.55 98.97 54767.45 88888.00 2014-02-23 09:19:56.500 054 12568.50 98.95 54767.45 88888.00 2014-02-23 09:19:56.625 054 12568.45 98.92 54767.47 88888.00 2014-02-23 09:19:56.750 054 12568.58 98.97 54767.45 88888.00 2014-02-23 09:19:56.875 054 12568.67 98.95 54767.45 88888.00 2014-02-23 09:19:57.000 054 12568.67 98.92 54767.45 88888.00 2014-02-23 09:19:57.125 054 12568.67 98.95 54767.45 88888.00 2014-02-23 09:19:57.250 054 12568.60 98.92 54767.50 88888.00 2014-02-23 09:19:57.375 054 12568.58 98.92 54767.50 88888.00 2014-02-23 09:19:57.500 054 12568.62 98.92 54767.47 88888.00 2014-02-23 09:19:57.625 054 12568.70 98.92 54767.53 88888.00 2014-02-23 09:19:57.750 054 12568.70 98.97 54767.53 88888.00 2014-02-23 09:19:57.875 054 12568.73 98.97 54767.53 88888.00 2014-02-23 09:19:58.000 054 12568.73 98.92 54767.53 88888.00 2014-02-23 09:19:58.125 054 12568.73 98.95 54767.53 88888.00 2014-02-23 09:19:58.250 054 12568.73 98.92 54767.55 88888.00 2014-02-23 09:19:58.375 054 12568.77 98.97 54767.55 88888.00 2014-02-23 09:19:58.500 054 12568.85 98.95 54767.55 88888.00 2014-02-23 09:19:58.625 054 12568.85 98.92 54767.57 88888.00 2014-02-23 09:19:58.750 054 12568.77 98.92 54767.55 88888.00 2014-02-23 09:19:58.875 054 12568.77 98.95 54767.57 88888.00 2014-02-23 09:19:59.000 054 12568.77 98.97 54767.57 88888.00 2014-02-23 09:19:59.125 054 12568.80 99.00 54767.60 88888.00 2014-02-23 09:19:59.250 054 12568.80 98.95 54767.60 88888.00 2014-02-23 09:19:59.375 054 12568.83 99.00 54767.62 88888.00 2014-02-23 09:19:59.500 054 12568.83 98.97 54767.57 88888.00 2014-02-23 09:19:59.625 054 12568.88 98.97 54767.60 88888.00 2014-02-23 09:19:59.750 054 12568.83 98.97 54767.60 88888.00 2014-02-23 09:19:59.875 054 12568.80 98.97 54767.62 88888.00 2014-02-23 09:20:00.000 054 12568.88 98.95 54767.60 88888.00 2014-02-23 09:20:00.125 054 12568.92 98.95 54767.62 88888.00 2014-02-23 09:20:00.250 054 12568.90 98.90 54767.65 88888.00 2014-02-23 09:20:00.375 054 12568.92 98.92 54767.62 88888.00 2014-02-23 09:20:00.500 054 12568.92 98.97 54767.62 88888.00 2014-02-23 09:20:00.625 054 12568.92 98.97 54767.65 88888.00 2014-02-23 09:20:00.750 054 12568.98 98.97 54767.65 88888.00 2014-02-23 09:20:00.875 054 12568.95 98.95 54767.60 88888.00 2014-02-23 09:20:01.000 054 12568.98 98.92 54767.60 88888.00 2014-02-23 09:20:01.125 054 12569.00 98.97 54767.68 88888.00 2014-02-23 09:20:01.250 054 12568.98 98.95 54767.68 88888.00 2014-02-23 09:20:01.375 054 12568.98 98.92 54767.65 88888.00 2014-02-23 09:20:01.500 054 12569.05 98.92 54767.65 88888.00 2014-02-23 09:20:01.625 054 12569.08 98.95 54767.62 88888.00 2014-02-23 09:20:01.750 054 12569.05 98.95 54767.62 88888.00 2014-02-23 09:20:01.875 054 12569.08 98.97 54767.65 88888.00 2014-02-23 09:20:02.000 054 12569.15 98.95 54767.68 88888.00 2014-02-23 09:20:02.125 054 12569.15 98.95 54767.70 88888.00 2014-02-23 09:20:02.250 054 12569.12 98.95 54767.68 88888.00 2014-02-23 09:20:02.375 054 12569.12 98.95 54767.72 88888.00 2014-02-23 09:20:02.500 054 12569.10 98.95 54767.70 88888.00 2014-02-23 09:20:02.625 054 12569.10 98.95 54767.70 88888.00 2014-02-23 09:20:02.750 054 12569.15 98.92 54767.70 88888.00 2014-02-23 09:20:02.875 054 12569.17 98.95 54767.70 88888.00 2014-02-23 09:20:03.000 054 12569.15 98.97 54767.70 88888.00 2014-02-23 09:20:03.125 054 12569.20 98.97 54767.72 88888.00 2014-02-23 09:20:03.250 054 12569.23 98.95 54767.70 88888.00 2014-02-23 09:20:03.375 054 12569.20 98.97 54767.70 88888.00 2014-02-23 09:20:03.500 054 12569.17 99.00 54767.70 88888.00 2014-02-23 09:20:03.625 054 12569.17 98.97 54767.70 88888.00 2014-02-23 09:20:03.750 054 12569.20 98.97 54767.72 88888.00 2014-02-23 09:20:03.875 054 12569.15 98.92 54767.72 88888.00 2014-02-23 09:20:04.000 054 12569.15 98.92 54767.72 88888.00 2014-02-23 09:20:04.125 054 12569.23 98.95 54767.72 88888.00 2014-02-23 09:20:04.250 054 12569.25 98.97 54767.80 88888.00 2014-02-23 09:20:04.375 054 12569.25 98.95 54767.78 88888.00 2014-02-23 09:20:04.500 054 12569.23 98.97 54767.82 88888.00 2014-02-23 09:20:04.625 054 12569.25 98.97 54767.80 88888.00 2014-02-23 09:20:04.750 054 12569.33 98.97 54767.80 88888.00 2014-02-23 09:20:04.875 054 12569.35 99.00 54767.82 88888.00 2014-02-23 09:20:05.000 054 12569.25 98.97 54767.80 88888.00 2014-02-23 09:20:05.125 054 12569.23 99.00 54767.82 88888.00 2014-02-23 09:20:05.250 054 12569.30 99.03 54767.88 88888.00 2014-02-23 09:20:05.375 054 12569.38 99.05 54767.85 88888.00 2014-02-23 09:20:05.500 054 12569.33 99.03 54767.85 88888.00 2014-02-23 09:20:05.625 054 12569.38 99.03 54767.88 88888.00 2014-02-23 09:20:05.750 054 12569.30 99.03 54767.88 88888.00 2014-02-23 09:20:05.875 054 12569.25 99.00 54767.88 88888.00 2014-02-23 09:20:06.000 054 12569.25 99.00 54767.85 88888.00 2014-02-23 09:20:06.125 054 12569.33 98.97 54767.90 88888.00 2014-02-23 09:20:06.250 054 12569.30 98.97 54767.90 88888.00 2014-02-23 09:20:06.375 054 12569.30 98.97 54767.90 88888.00 2014-02-23 09:20:06.500 054 12569.30 99.00 54767.90 88888.00 2014-02-23 09:20:06.625 054 12569.30 99.03 54767.93 88888.00 2014-02-23 09:20:06.750 054 12569.42 99.03 54767.95 88888.00 2014-02-23 09:20:06.875 054 12569.40 99.05 54767.93 88888.00 2014-02-23 09:20:07.000 054 12569.33 99.03 54767.93 88888.00 2014-02-23 09:20:07.125 054 12569.35 99.03 54767.93 88888.00 2014-02-23 09:20:07.250 054 12569.27 99.03 54767.93 88888.00 2014-02-23 09:20:07.375 054 12569.35 99.05 54767.95 88888.00 2014-02-23 09:20:07.500 054 12569.38 99.03 54767.93 88888.00 2014-02-23 09:20:07.625 054 12569.38 99.00 54767.93 88888.00 2014-02-23 09:20:07.750 054 12569.38 99.08 54767.95 88888.00 2014-02-23 09:20:07.875 054 12569.42 99.03 54767.97 88888.00 2014-02-23 09:20:08.000 054 12569.48 99.03 54767.97 88888.00 2014-02-23 09:20:08.125 054 12569.50 99.05 54768.00 88888.00 2014-02-23 09:20:08.250 054 12569.48 99.03 54767.97 88888.00 2014-02-23 09:20:08.375 054 12569.52 99.03 54767.97 88888.00 2014-02-23 09:20:08.500 054 12569.52 99.00 54767.97 88888.00 2014-02-23 09:20:08.625 054 12569.58 99.03 54768.03 88888.00 2014-02-23 09:20:08.750 054 12569.58 99.05 54768.05 88888.00 2014-02-23 09:20:08.875 054 12569.60 99.03 54768.05 88888.00 2014-02-23 09:20:09.000 054 12569.65 99.00 54768.03 88888.00 2014-02-23 09:20:09.125 054 12569.65 99.00 54768.07 88888.00 2014-02-23 09:20:09.250 054 12569.58 98.97 54768.05 88888.00 2014-02-23 09:20:09.375 054 12569.52 99.03 54768.05 88888.00 2014-02-23 09:20:09.500 054 12569.50 99.00 54768.05 88888.00 2014-02-23 09:20:09.625 054 12569.55 99.03 54768.07 88888.00 2014-02-23 09:20:09.750 054 12569.62 98.97 54768.07 88888.00 2014-02-23 09:20:09.875 054 12569.62 98.95 54768.07 88888.00 2014-02-23 09:20:10.000 054 12569.65 98.97 54768.07 88888.00 2014-02-23 09:20:10.125 054 12569.65 99.00 54768.10 88888.00 2014-02-23 09:20:10.250 054 12569.62 99.00 54768.07 88888.00 2014-02-23 09:20:10.375 054 12569.65 99.03 54768.07 88888.00 2014-02-23 09:20:10.500 054 12569.67 99.00 54768.07 88888.00 2014-02-23 09:20:10.625 054 12569.62 99.00 54768.07 88888.00 2014-02-23 09:20:10.750 054 12569.65 99.00 54768.10 88888.00 2014-02-23 09:20:10.875 054 12569.70 99.00 54768.12 88888.00 2014-02-23 09:20:11.000 054 12569.70 99.03 54768.12 88888.00 2014-02-23 09:20:11.125 054 12569.73 99.05 54768.15 88888.00 2014-02-23 09:20:11.250 054 12569.67 98.97 54768.15 88888.00 2014-02-23 09:20:11.375 054 12569.70 98.95 54768.12 88888.00 2014-02-23 09:20:11.500 054 12569.70 98.97 54768.15 88888.00 2014-02-23 09:20:11.625 054 12569.70 99.00 54768.18 88888.00 2014-02-23 09:20:11.750 054 12569.73 99.03 54768.18 88888.00 2014-02-23 09:20:11.875 054 12569.73 99.03 54768.15 88888.00 2014-02-23 09:20:12.000 054 12569.77 99.03 54768.15 88888.00 2014-02-23 09:20:12.125 054 12569.77 99.03 54768.20 88888.00 2014-02-23 09:20:12.250 054 12569.75 99.00 54768.20 88888.00 2014-02-23 09:20:12.375 054 12569.77 99.00 54768.20 88888.00 2014-02-23 09:20:12.500 054 12569.80 98.97 54768.20 88888.00 2014-02-23 09:20:12.625 054 12569.80 99.00 54768.22 88888.00 2014-02-23 09:20:12.750 054 12569.85 99.03 54768.22 88888.00 2014-02-23 09:20:12.875 054 12569.83 99.03 54768.22 88888.00 2014-02-23 09:20:13.000 054 12569.83 98.97 54768.22 88888.00 2014-02-23 09:20:13.125 054 12569.83 99.03 54768.25 88888.00 2014-02-23 09:20:13.250 054 12569.83 98.97 54768.25 88888.00 2014-02-23 09:20:13.375 054 12569.85 99.00 54768.25 88888.00 2014-02-23 09:20:13.500 054 12569.80 98.97 54768.22 88888.00 2014-02-23 09:20:13.625 054 12569.77 98.97 54768.22 88888.00 2014-02-23 09:20:13.750 054 12569.77 98.97 54768.25 88888.00 2014-02-23 09:20:13.875 054 12569.85 99.00 54768.28 88888.00 2014-02-23 09:20:14.000 054 12569.95 99.00 54768.30 88888.00 2014-02-23 09:20:14.125 054 12569.92 99.03 54768.32 88888.00 2014-02-23 09:20:14.250 054 12569.85 99.03 54768.30 88888.00 2014-02-23 09:20:14.375 054 12569.90 99.03 54768.32 88888.00 2014-02-23 09:20:14.500 054 12569.90 98.97 54768.28 88888.00 2014-02-23 09:20:14.625 054 12569.92 98.95 54768.28 88888.00 2014-02-23 09:20:14.750 054 12569.95 98.97 54768.30 88888.00 2014-02-23 09:20:14.875 054 12569.88 98.97 54768.35 88888.00 2014-02-23 09:20:15.000 054 12569.88 99.03 54768.32 88888.00 2014-02-23 09:20:15.125 054 12569.92 99.05 54768.35 88888.00 2014-02-23 09:20:15.250 054 12569.98 99.03 54768.38 88888.00 2014-02-23 09:20:15.375 054 12570.00 99.03 54768.38 88888.00 2014-02-23 09:20:15.500 054 12569.95 99.00 54768.38 88888.00 2014-02-23 09:20:15.625 054 12570.00 98.97 54768.35 88888.00 2014-02-23 09:20:15.750 054 12570.05 99.00 54768.40 88888.00 2014-02-23 09:20:15.875 054 12570.02 98.97 54768.38 88888.00 2014-02-23 09:20:16.000 054 12570.05 98.97 54768.38 88888.00 2014-02-23 09:20:16.125 054 12570.02 99.03 54768.40 88888.00 2014-02-23 09:20:16.250 054 12570.00 99.05 54768.43 88888.00 2014-02-23 09:20:16.375 054 12570.02 99.03 54768.40 88888.00 2014-02-23 09:20:16.500 054 12570.02 99.03 54768.40 88888.00 2014-02-23 09:20:16.625 054 12570.10 99.08 54768.45 88888.00 2014-02-23 09:20:16.750 054 12570.17 99.05 54768.45 88888.00 2014-02-23 09:20:16.875 054 12570.15 99.03 54768.43 88888.00 2014-02-23 09:20:17.000 054 12570.12 99.00 54768.43 88888.00 2014-02-23 09:20:17.125 054 12570.10 99.03 54768.45 88888.00 2014-02-23 09:20:17.250 054 12570.10 99.05 54768.47 88888.00 2014-02-23 09:20:17.375 054 12570.15 99.05 54768.45 88888.00 2014-02-23 09:20:17.500 054 12570.23 99.08 54768.50 88888.00 2014-02-23 09:20:17.625 054 12570.20 99.08 54768.50 88888.00 2014-02-23 09:20:17.750 054 12570.15 99.08 54768.47 88888.00 2014-02-23 09:20:17.875 054 12570.15 99.08 54768.47 88888.00 2014-02-23 09:20:18.000 054 12570.20 99.05 54768.47 88888.00 2014-02-23 09:20:18.125 054 12570.17 99.08 54768.47 88888.00 2014-02-23 09:20:18.250 054 12570.12 99.03 54768.47 88888.00 2014-02-23 09:20:18.375 054 12570.20 99.03 54768.45 88888.00 2014-02-23 09:20:18.500 054 12570.27 99.05 54768.47 88888.00 2014-02-23 09:20:18.625 054 12570.27 99.05 54768.47 88888.00 2014-02-23 09:20:18.750 054 12570.23 99.05 54768.50 88888.00 2014-02-23 09:20:18.875 054 12570.23 99.05 54768.53 88888.00 2014-02-23 09:20:19.000 054 12570.27 99.05 54768.53 88888.00 2014-02-23 09:20:19.125 054 12570.33 99.00 54768.53 88888.00 2014-02-23 09:20:19.250 054 12570.33 99.03 54768.55 88888.00 2014-02-23 09:20:19.375 054 12570.35 99.05 54768.53 88888.00 2014-02-23 09:20:19.500 054 12570.30 99.08 54768.55 88888.00 2014-02-23 09:20:19.625 054 12570.33 99.08 54768.57 88888.00 2014-02-23 09:20:19.750 054 12570.35 99.05 54768.57 88888.00 2014-02-23 09:20:19.875 054 12570.42 99.10 54768.62 88888.00 2014-02-23 09:20:20.000 054 12570.45 99.10 54768.60 88888.00 2014-02-23 09:20:20.125 054 12570.40 99.10 54768.60 88888.00 2014-02-23 09:20:20.250 054 12570.38 99.05 54768.60 88888.00 2014-02-23 09:20:20.375 054 12570.40 99.08 54768.62 88888.00 2014-02-23 09:20:20.500 054 12570.42 99.10 54768.62 88888.00 2014-02-23 09:20:20.625 054 12570.38 99.10 54768.65 88888.00 2014-02-23 09:20:20.750 054 12570.35 99.08 54768.62 88888.00 2014-02-23 09:20:20.875 054 12570.40 99.08 54768.65 88888.00 2014-02-23 09:20:21.000 054 12570.40 99.08 54768.65 88888.00 2014-02-23 09:20:21.125 054 12570.40 99.05 54768.70 88888.00 2014-02-23 09:20:21.250 054 12570.45 99.05 54768.68 88888.00 2014-02-23 09:20:21.375 054 12570.55 99.05 54768.68 88888.00 2014-02-23 09:20:21.500 054 12570.52 99.08 54768.68 88888.00 2014-02-23 09:20:21.625 054 12570.52 99.08 54768.68 88888.00 2014-02-23 09:20:21.750 054 12570.52 99.05 54768.70 88888.00 2014-02-23 09:20:21.875 054 12570.58 99.05 54768.70 88888.00 2014-02-23 09:20:22.000 054 12570.60 99.03 54768.70 88888.00 2014-02-23 09:20:22.125 054 12570.58 99.03 54768.70 88888.00 2014-02-23 09:20:22.250 054 12570.60 99.05 54768.70 88888.00 2014-02-23 09:20:22.375 054 12570.55 99.08 54768.70 88888.00 2014-02-23 09:20:22.500 054 12570.55 99.10 54768.70 88888.00 2014-02-23 09:20:22.625 054 12570.55 99.05 54768.68 88888.00 2014-02-23 09:20:22.750 054 12570.60 99.03 54768.70 88888.00 2014-02-23 09:20:22.875 054 12570.62 99.08 54768.78 88888.00 2014-02-23 09:20:23.000 054 12570.55 99.05 54768.78 88888.00 2014-02-23 09:20:23.125 054 12570.50 99.00 54768.75 88888.00 2014-02-23 09:20:23.250 054 12570.50 99.00 54768.75 88888.00 2014-02-23 09:20:23.375 054 12570.55 99.05 54768.78 88888.00 2014-02-23 09:20:23.500 054 12570.52 99.05 54768.78 88888.00 2014-02-23 09:20:23.625 054 12570.45 99.03 54768.80 88888.00 2014-02-23 09:20:23.750 054 12570.50 99.00 54768.82 88888.00 2014-02-23 09:20:23.875 054 12570.60 99.03 54768.82 88888.00 2014-02-23 09:20:24.000 054 12570.62 99.03 54768.82 88888.00 2014-02-23 09:20:24.125 054 12570.65 99.00 54768.82 88888.00 2014-02-23 09:20:24.250 054 12570.55 98.97 54768.82 88888.00 2014-02-23 09:20:24.375 054 12570.58 98.97 54768.85 88888.00 2014-02-23 09:20:24.500 054 12570.67 98.95 54768.88 88888.00 2014-02-23 09:20:24.625 054 12570.73 98.95 54768.88 88888.00 2014-02-23 09:20:24.750 054 12570.67 99.03 54768.85 88888.00 2014-02-23 09:20:24.875 054 12570.65 99.00 54768.85 88888.00 2014-02-23 09:20:25.000 054 12570.67 98.95 54768.85 88888.00 2014-02-23 09:20:25.125 054 12570.70 98.92 54768.88 88888.00 2014-02-23 09:20:25.250 054 12570.77 98.92 54768.88 88888.00 2014-02-23 09:20:25.375 054 12570.83 98.95 54768.88 88888.00 2014-02-23 09:20:25.500 054 12570.85 98.95 54768.88 88888.00 2014-02-23 09:20:25.625 054 12570.83 98.92 54768.88 88888.00 2014-02-23 09:20:25.750 054 12570.75 98.90 54768.88 88888.00 2014-02-23 09:20:25.875 054 12570.77 98.90 54768.93 88888.00 2014-02-23 09:20:26.000 054 12570.77 98.85 54768.88 88888.00 2014-02-23 09:20:26.125 054 12570.73 98.90 54768.93 88888.00 2014-02-23 09:20:26.250 054 12570.75 98.90 54768.88 88888.00 2014-02-23 09:20:26.375 054 12570.80 98.92 54768.93 88888.00 2014-02-23 09:20:26.500 054 12570.85 98.92 54768.93 88888.00 2014-02-23 09:20:26.625 054 12570.85 98.90 54768.95 88888.00 2014-02-23 09:20:26.750 054 12570.85 98.88 54768.95 88888.00 2014-02-23 09:20:26.875 054 12570.88 98.90 54768.97 88888.00 2014-02-23 09:20:27.000 054 12570.83 98.92 54768.97 88888.00 2014-02-23 09:20:27.125 054 12570.83 98.85 54768.97 88888.00 2014-02-23 09:20:27.250 054 12570.80 98.85 54768.97 88888.00 2014-02-23 09:20:27.375 054 12570.80 98.90 54769.00 88888.00 2014-02-23 09:20:27.500 054 12570.80 98.90 54769.00 88888.00 2014-02-23 09:20:27.625 054 12570.83 98.85 54769.03 88888.00 2014-02-23 09:20:27.750 054 12570.80 98.85 54769.03 88888.00 2014-02-23 09:20:27.875 054 12570.85 98.85 54769.00 88888.00 2014-02-23 09:20:28.000 054 12570.85 98.83 54769.00 88888.00 2014-02-23 09:20:28.125 054 12570.88 98.85 54769.05 88888.00 2014-02-23 09:20:28.250 054 12570.75 98.83 54769.10 88888.00 2014-02-23 09:20:28.375 054 12570.77 98.85 54769.07 88888.00 2014-02-23 09:20:28.500 054 12570.73 98.83 54769.07 88888.00 2014-02-23 09:20:28.625 054 12570.80 98.83 54769.05 88888.00 2014-02-23 09:20:28.750 054 12570.90 98.85 54769.10 88888.00 2014-02-23 09:20:28.875 054 12570.85 98.83 54769.12 88888.00 2014-02-23 09:20:29.000 054 12570.83 98.85 54769.07 88888.00 2014-02-23 09:20:29.125 054 12570.85 98.80 54769.10 88888.00 2014-02-23 09:20:29.250 054 12570.75 98.80 54769.12 88888.00 2014-02-23 09:20:29.375 054 12570.80 98.83 54769.15 88888.00 2014-02-23 09:20:29.500 054 12570.88 98.83 54769.12 88888.00 2014-02-23 09:20:29.625 054 12570.90 98.78 54769.15 88888.00 2014-02-23 09:20:29.750 054 12570.85 98.80 54769.18 88888.00 2014-02-23 09:20:29.875 054 12570.88 98.78 54769.18 88888.00 2014-02-23 09:20:30.000 054 12570.92 98.72 54769.15 88888.00 2014-02-23 09:20:30.125 054 12571.02 98.80 54769.20 88888.00 2014-02-23 09:20:30.250 054 12571.08 98.83 54769.22 88888.00 2014-02-23 09:20:30.375 054 12571.05 98.80 54769.25 88888.00 2014-02-23 09:20:30.500 054 12570.92 98.80 54769.28 88888.00 2014-02-23 09:20:30.625 054 12570.88 98.80 54769.25 88888.00 2014-02-23 09:20:30.750 054 12570.88 98.78 54769.22 88888.00 2014-02-23 09:20:30.875 054 12570.85 98.80 54769.22 88888.00 2014-02-23 09:20:31.000 054 12570.90 98.83 54769.25 88888.00 2014-02-23 09:20:31.125 054 12570.98 98.83 54769.30 88888.00 2014-02-23 09:20:31.250 054 12570.98 98.78 54769.30 88888.00 2014-02-23 09:20:31.375 054 12570.98 98.78 54769.28 88888.00 2014-02-23 09:20:31.500 054 12571.00 98.75 54769.30 88888.00 2014-02-23 09:20:31.625 054 12571.05 98.78 54769.35 88888.00 2014-02-23 09:20:31.750 054 12571.00 98.78 54769.32 88888.00 2014-02-23 09:20:31.875 054 12570.95 98.80 54769.35 88888.00 2014-02-23 09:20:32.000 054 12570.95 98.75 54769.30 88888.00 2014-02-23 09:20:32.125 054 12570.98 98.75 54769.32 88888.00 2014-02-23 09:20:32.250 054 12571.02 98.72 54769.38 88888.00 2014-02-23 09:20:32.375 054 12571.08 98.75 54769.38 88888.00 2014-02-23 09:20:32.500 054 12571.05 98.75 54769.38 88888.00 2014-02-23 09:20:32.625 054 12571.10 98.80 54769.38 88888.00 2014-02-23 09:20:32.750 054 12571.10 98.80 54769.38 88888.00 2014-02-23 09:20:32.875 054 12571.05 98.83 54769.40 88888.00 2014-02-23 09:20:33.000 054 12571.08 98.83 54769.43 88888.00 2014-02-23 09:20:33.125 054 12571.12 98.80 54769.45 88888.00 2014-02-23 09:20:33.250 054 12571.12 98.80 54769.43 88888.00 2014-02-23 09:20:33.375 054 12571.15 98.75 54769.47 88888.00 2014-02-23 09:20:33.500 054 12571.10 98.78 54769.47 88888.00 2014-02-23 09:20:33.625 054 12571.12 98.78 54769.47 88888.00 2014-02-23 09:20:33.750 054 12571.15 98.78 54769.50 88888.00 2014-02-23 09:20:33.875 054 12571.10 98.80 54769.53 88888.00 2014-02-23 09:20:34.000 054 12571.12 98.80 54769.53 88888.00 2014-02-23 09:20:34.125 054 12571.08 98.80 54769.53 88888.00 2014-02-23 09:20:34.250 054 12571.02 98.75 54769.50 88888.00 2014-02-23 09:20:34.375 054 12571.00 98.72 54769.50 88888.00 2014-02-23 09:20:34.500 054 12570.98 98.72 54769.53 88888.00 2014-02-23 09:20:34.625 054 12570.98 98.75 54769.53 88888.00 2014-02-23 09:20:34.750 054 12571.12 98.80 54769.55 88888.00 2014-02-23 09:20:34.875 054 12571.12 98.80 54769.57 88888.00 2014-02-23 09:20:35.000 054 12571.12 98.78 54769.53 88888.00 2014-02-23 09:20:35.125 054 12571.15 98.80 54769.55 88888.00 2014-02-23 09:20:35.250 054 12571.10 98.80 54769.55 88888.00 2014-02-23 09:20:35.375 054 12571.10 98.78 54769.55 88888.00 2014-02-23 09:20:35.500 054 12571.15 98.78 54769.55 88888.00 2014-02-23 09:20:35.625 054 12571.20 98.80 54769.60 88888.00 2014-02-23 09:20:35.750 054 12571.20 98.85 54769.60 88888.00 2014-02-23 09:20:35.875 054 12571.08 98.80 54769.60 88888.00 2014-02-23 09:20:36.000 054 12571.10 98.78 54769.60 88888.00 2014-02-23 09:20:36.125 054 12571.08 98.80 54769.62 88888.00 2014-02-23 09:20:36.250 054 12570.95 98.83 54769.68 88888.00 2014-02-23 09:20:36.375 054 12571.08 98.85 54769.65 88888.00 2014-02-23 09:20:36.500 054 12571.12 98.85 54769.65 88888.00 2014-02-23 09:20:36.625 054 12571.12 98.83 54769.68 88888.00 2014-02-23 09:20:36.750 054 12571.10 98.80 54769.65 88888.00 2014-02-23 09:20:36.875 054 12571.10 98.80 54769.68 88888.00 2014-02-23 09:20:37.000 054 12571.10 98.83 54769.70 88888.00 2014-02-23 09:20:37.125 054 12571.10 98.83 54769.72 88888.00 2014-02-23 09:20:37.250 054 12571.08 98.78 54769.72 88888.00 2014-02-23 09:20:37.375 054 12571.05 98.78 54769.70 88888.00 2014-02-23 09:20:37.500 054 12571.08 98.83 54769.72 88888.00 2014-02-23 09:20:37.625 054 12571.00 98.85 54769.75 88888.00 2014-02-23 09:20:37.750 054 12570.98 98.83 54769.75 88888.00 2014-02-23 09:20:37.875 054 12571.00 98.85 54769.75 88888.00 2014-02-23 09:20:38.000 054 12571.00 98.83 54769.75 88888.00 2014-02-23 09:20:38.125 054 12570.98 98.85 54769.78 88888.00 2014-02-23 09:20:38.250 054 12570.98 98.83 54769.80 88888.00 2014-02-23 09:20:38.375 054 12571.02 98.85 54769.82 88888.00 2014-02-23 09:20:38.500 054 12571.05 98.85 54769.80 88888.00 2014-02-23 09:20:38.625 054 12571.02 98.85 54769.80 88888.00 2014-02-23 09:20:38.750 054 12571.02 98.83 54769.80 88888.00 2014-02-23 09:20:38.875 054 12571.08 98.83 54769.82 88888.00 2014-02-23 09:20:39.000 054 12571.05 98.85 54769.82 88888.00 2014-02-23 09:20:39.125 054 12571.00 98.88 54769.88 88888.00 2014-02-23 09:20:39.250 054 12570.90 98.80 54769.88 88888.00 2014-02-23 09:20:39.375 054 12570.88 98.83 54769.85 88888.00 2014-02-23 09:20:39.500 054 12570.88 98.85 54769.88 88888.00 2014-02-23 09:20:39.625 054 12570.92 98.88 54769.88 88888.00 2014-02-23 09:20:39.750 054 12570.92 98.90 54769.90 88888.00 2014-02-23 09:20:39.875 054 12570.92 98.90 54769.90 88888.00 2014-02-23 09:20:40.000 054 12570.85 98.85 54769.88 88888.00 2014-02-23 09:20:40.125 054 12570.80 98.85 54769.93 88888.00 2014-02-23 09:20:40.250 054 12570.85 98.85 54769.97 88888.00 2014-02-23 09:20:40.375 054 12570.92 98.90 54769.95 88888.00 2014-02-23 09:20:40.500 054 12570.95 98.88 54769.95 88888.00 2014-02-23 09:20:40.625 054 12570.92 98.85 54769.95 88888.00 2014-02-23 09:20:40.750 054 12570.88 98.88 54769.97 88888.00 2014-02-23 09:20:40.875 054 12570.88 98.90 54770.00 88888.00 2014-02-23 09:20:41.000 054 12570.95 98.88 54770.03 88888.00 2014-02-23 09:20:41.125 054 12570.95 98.90 54770.05 88888.00 2014-02-23 09:20:41.250 054 12570.85 98.85 54770.03 88888.00 2014-02-23 09:20:41.375 054 12570.80 98.85 54770.03 88888.00 2014-02-23 09:20:41.500 054 12570.83 98.90 54770.03 88888.00 2014-02-23 09:20:41.625 054 12570.90 98.85 54770.03 88888.00 2014-02-23 09:20:41.750 054 12570.88 98.85 54770.05 88888.00 2014-02-23 09:20:41.875 054 12570.88 98.85 54770.07 88888.00 2014-02-23 09:20:42.000 054 12570.92 98.88 54770.07 88888.00 2014-02-23 09:20:42.125 054 12570.88 98.90 54770.10 88888.00 2014-02-23 09:20:42.250 054 12570.90 98.88 54770.10 88888.00 2014-02-23 09:20:42.375 054 12570.92 98.92 54770.10 88888.00 2014-02-23 09:20:42.500 054 12570.88 98.92 54770.12 88888.00 2014-02-23 09:20:42.625 054 12570.80 98.90 54770.12 88888.00 2014-02-23 09:20:42.750 054 12570.75 98.90 54770.12 88888.00 2014-02-23 09:20:42.875 054 12570.85 98.90 54770.12 88888.00 2014-02-23 09:20:43.000 054 12570.88 98.90 54770.10 88888.00 2014-02-23 09:20:43.125 054 12570.83 98.88 54770.12 88888.00 2014-02-23 09:20:43.250 054 12570.75 98.90 54770.15 88888.00 2014-02-23 09:20:43.375 054 12570.80 98.90 54770.18 88888.00 2014-02-23 09:20:43.500 054 12570.88 98.97 54770.20 88888.00 2014-02-23 09:20:43.625 054 12570.80 98.97 54770.22 88888.00 2014-02-23 09:20:43.750 054 12570.73 98.90 54770.20 88888.00 2014-02-23 09:20:43.875 054 12570.80 98.92 54770.20 88888.00 2014-02-23 09:20:44.000 054 12570.85 98.92 54770.20 88888.00 2014-02-23 09:20:44.125 054 12570.83 98.95 54770.22 88888.00 2014-02-23 09:20:44.250 054 12570.83 98.97 54770.25 88888.00 2014-02-23 09:20:44.375 054 12570.80 98.97 54770.22 88888.00 2014-02-23 09:20:44.500 054 12570.83 98.97 54770.28 88888.00 2014-02-23 09:20:44.625 054 12570.85 98.95 54770.32 88888.00 2014-02-23 09:20:44.750 054 12570.83 98.95 54770.28 88888.00 2014-02-23 09:20:44.875 054 12570.75 98.95 54770.25 88888.00 2014-02-23 09:20:45.000 054 12570.73 99.00 54770.25 88888.00 2014-02-23 09:20:45.125 054 12570.70 99.03 54770.30 88888.00 2014-02-23 09:20:45.250 054 12570.67 98.97 54770.28 88888.00 2014-02-23 09:20:45.375 054 12570.75 99.00 54770.32 88888.00 2014-02-23 09:20:45.500 054 12570.67 99.03 54770.35 88888.00 2014-02-23 09:20:45.625 054 12570.67 99.00 54770.32 88888.00 2014-02-23 09:20:45.750 054 12570.73 99.05 54770.32 88888.00 2014-02-23 09:20:45.875 054 12570.80 99.08 54770.32 88888.00 2014-02-23 09:20:46.000 054 12570.80 99.08 54770.32 88888.00 2014-02-23 09:20:46.125 054 12570.80 99.08 54770.32 88888.00 2014-02-23 09:20:46.250 054 12570.75 99.05 54770.35 88888.00 2014-02-23 09:20:46.375 054 12570.70 99.10 54770.38 88888.00 2014-02-23 09:20:46.500 054 12570.75 99.08 54770.40 88888.00 2014-02-23 09:20:46.625 054 12570.73 99.08 54770.38 88888.00 2014-02-23 09:20:46.750 054 12570.67 99.08 54770.40 88888.00 2014-02-23 09:20:46.875 054 12570.58 99.10 54770.40 88888.00 2014-02-23 09:20:47.000 054 12570.62 99.10 54770.40 88888.00 2014-02-23 09:20:47.125 054 12570.65 99.12 54770.40 88888.00 2014-02-23 09:20:47.250 054 12570.73 99.08 54770.40 88888.00 2014-02-23 09:20:47.375 054 12570.80 99.10 54770.43 88888.00 2014-02-23 09:20:47.500 054 12570.88 99.12 54770.45 88888.00 2014-02-23 09:20:47.625 054 12570.88 99.12 54770.45 88888.00 2014-02-23 09:20:47.750 054 12570.77 99.12 54770.43 88888.00 2014-02-23 09:20:47.875 054 12570.73 99.15 54770.43 88888.00 2014-02-23 09:20:48.000 054 12570.80 99.15 54770.43 88888.00 2014-02-23 09:20:48.125 054 12570.83 99.10 54770.43 88888.00 2014-02-23 09:20:48.250 054 12570.77 99.10 54770.45 88888.00 2014-02-23 09:20:48.375 054 12570.80 99.15 54770.47 88888.00 2014-02-23 09:20:48.500 054 12570.75 99.17 54770.47 88888.00 2014-02-23 09:20:48.625 054 12570.77 99.17 54770.47 88888.00 2014-02-23 09:20:48.750 054 12570.80 99.15 54770.47 88888.00 2014-02-23 09:20:48.875 054 12570.77 99.12 54770.47 88888.00 2014-02-23 09:20:49.000 054 12570.77 99.15 54770.45 88888.00 2014-02-23 09:20:49.125 054 12570.80 99.15 54770.47 88888.00 2014-02-23 09:20:49.250 054 12570.80 99.17 54770.53 88888.00 2014-02-23 09:20:49.375 054 12570.80 99.20 54770.53 88888.00 2014-02-23 09:20:49.500 054 12570.67 99.20 54770.47 88888.00 2014-02-23 09:20:49.625 054 12570.67 99.20 54770.50 88888.00 2014-02-23 09:20:49.750 054 12570.70 99.20 54770.53 88888.00 2014-02-23 09:20:49.875 054 12570.77 99.22 54770.53 88888.00 2014-02-23 09:20:50.000 054 12570.85 99.25 54770.53 88888.00 2014-02-23 09:20:50.125 054 12570.83 99.22 54770.55 88888.00 2014-02-23 09:20:50.250 054 12570.75 99.20 54770.55 88888.00 2014-02-23 09:20:50.375 054 12570.80 99.20 54770.55 88888.00 2014-02-23 09:20:50.500 054 12570.85 99.25 54770.60 88888.00 2014-02-23 09:20:50.625 054 12570.83 99.25 54770.60 88888.00 2014-02-23 09:20:50.750 054 12570.83 99.28 54770.60 88888.00 2014-02-23 09:20:50.875 054 12570.80 99.28 54770.65 88888.00 2014-02-23 09:20:51.000 054 12570.80 99.25 54770.60 88888.00 2014-02-23 09:20:51.125 054 12570.85 99.22 54770.60 88888.00 2014-02-23 09:20:51.250 054 12570.83 99.20 54770.57 88888.00 2014-02-23 09:20:51.375 054 12570.85 99.22 54770.57 88888.00 2014-02-23 09:20:51.500 054 12570.85 99.22 54770.60 88888.00 2014-02-23 09:20:51.625 054 12570.85 99.22 54770.60 88888.00 2014-02-23 09:20:51.750 054 12570.80 99.20 54770.60 88888.00 2014-02-23 09:20:51.875 054 12570.75 99.22 54770.60 88888.00 2014-02-23 09:20:52.000 054 12570.75 99.22 54770.62 88888.00 2014-02-23 09:20:52.125 054 12570.77 99.22 54770.60 88888.00 2014-02-23 09:20:52.250 054 12570.80 99.25 54770.65 88888.00 2014-02-23 09:20:52.375 054 12570.80 99.30 54770.65 88888.00 2014-02-23 09:20:52.500 054 12570.75 99.28 54770.65 88888.00 2014-02-23 09:20:52.625 054 12570.75 99.30 54770.62 88888.00 2014-02-23 09:20:52.750 054 12570.77 99.30 54770.68 88888.00 2014-02-23 09:20:52.875 054 12570.83 99.30 54770.68 88888.00 2014-02-23 09:20:53.000 054 12570.77 99.28 54770.68 88888.00 2014-02-23 09:20:53.125 054 12570.70 99.28 54770.72 88888.00 2014-02-23 09:20:53.250 054 12570.70 99.30 54770.75 88888.00 2014-02-23 09:20:53.375 054 12570.73 99.33 54770.72 88888.00 2014-02-23 09:20:53.500 054 12570.77 99.30 54770.70 88888.00 2014-02-23 09:20:53.625 054 12570.77 99.28 54770.72 88888.00 2014-02-23 09:20:53.750 054 12570.75 99.30 54770.72 88888.00 2014-02-23 09:20:53.875 054 12570.70 99.33 54770.72 88888.00 2014-02-23 09:20:54.000 054 12570.62 99.30 54770.72 88888.00 2014-02-23 09:20:54.125 054 12570.60 99.28 54770.72 88888.00 2014-02-23 09:20:54.250 054 12570.62 99.30 54770.78 88888.00 2014-02-23 09:20:54.375 054 12570.70 99.33 54770.75 88888.00 2014-02-23 09:20:54.500 054 12570.65 99.30 54770.72 88888.00 2014-02-23 09:20:54.625 054 12570.65 99.33 54770.75 88888.00 2014-02-23 09:20:54.750 054 12570.67 99.33 54770.78 88888.00 2014-02-23 09:20:54.875 054 12570.67 99.33 54770.78 88888.00 2014-02-23 09:20:55.000 054 12570.73 99.33 54770.78 88888.00 2014-02-23 09:20:55.125 054 12570.70 99.35 54770.78 88888.00 2014-02-23 09:20:55.250 054 12570.62 99.35 54770.80 88888.00 2014-02-23 09:20:55.375 054 12570.60 99.35 54770.80 88888.00 2014-02-23 09:20:55.500 054 12570.62 99.33 54770.82 88888.00 2014-02-23 09:20:55.625 054 12570.65 99.33 54770.85 88888.00 2014-02-23 09:20:55.750 054 12570.65 99.35 54770.82 88888.00 2014-02-23 09:20:55.875 054 12570.67 99.38 54770.82 88888.00 2014-02-23 09:20:56.000 054 12570.67 99.35 54770.80 88888.00 2014-02-23 09:20:56.125 054 12570.65 99.35 54770.82 88888.00 2014-02-23 09:20:56.250 054 12570.65 99.35 54770.82 88888.00 2014-02-23 09:20:56.375 054 12570.65 99.35 54770.80 88888.00 2014-02-23 09:20:56.500 054 12570.70 99.38 54770.80 88888.00 2014-02-23 09:20:56.625 054 12570.67 99.40 54770.82 88888.00 2014-02-23 09:20:56.750 054 12570.67 99.38 54770.88 88888.00 2014-02-23 09:20:56.875 054 12570.70 99.33 54770.85 88888.00 2014-02-23 09:20:57.000 054 12570.70 99.35 54770.90 88888.00 2014-02-23 09:20:57.125 054 12570.73 99.38 54770.90 88888.00 2014-02-23 09:20:57.250 054 12570.67 99.35 54770.85 88888.00 2014-02-23 09:20:57.375 054 12570.73 99.38 54770.88 88888.00 2014-02-23 09:20:57.500 054 12570.73 99.35 54770.88 88888.00 2014-02-23 09:20:57.625 054 12570.67 99.38 54770.90 88888.00 2014-02-23 09:20:57.750 054 12570.70 99.38 54770.90 88888.00 2014-02-23 09:20:57.875 054 12570.70 99.38 54770.93 88888.00 2014-02-23 09:20:58.000 054 12570.70 99.38 54770.90 88888.00 2014-02-23 09:20:58.125 054 12570.65 99.38 54770.88 88888.00 2014-02-23 09:20:58.250 054 12570.60 99.35 54770.90 88888.00 2014-02-23 09:20:58.375 054 12570.58 99.35 54770.88 88888.00 2014-02-23 09:20:58.500 054 12570.55 99.35 54770.90 88888.00 2014-02-23 09:20:58.625 054 12570.50 99.40 54770.90 88888.00 2014-02-23 09:20:58.750 054 12570.45 99.40 54770.93 88888.00 2014-02-23 09:20:58.875 054 12570.45 99.38 54770.95 88888.00 2014-02-23 09:20:59.000 054 12570.50 99.40 54770.95 88888.00 2014-02-23 09:20:59.125 054 12570.58 99.40 54770.97 88888.00 2014-02-23 09:20:59.250 054 12570.60 99.38 54771.00 88888.00 2014-02-23 09:20:59.375 054 12570.62 99.35 54771.03 88888.00 2014-02-23 09:20:59.500 054 12570.58 99.38 54770.97 88888.00 2014-02-23 09:20:59.625 054 12570.50 99.38 54771.00 88888.00 2014-02-23 09:20:59.750 054 12570.52 99.40 54771.03 88888.00 2014-02-23 09:20:59.875 054 12570.50 99.35 54771.00 88888.00 2014-02-23 09:21:00.000 054 12570.55 99.35 54771.00 88888.00 2014-02-23 09:21:00.125 054 12570.65 99.40 54771.03 88888.00 2014-02-23 09:21:00.250 054 12570.62 99.45 54771.07 88888.00 2014-02-23 09:21:00.375 054 12570.60 99.45 54771.00 88888.00 2014-02-23 09:21:00.500 054 12570.52 99.45 54771.00 88888.00 2014-02-23 09:21:00.625 054 12570.48 99.40 54771.00 88888.00 2014-02-23 09:21:00.750 054 12570.50 99.42 54771.05 88888.00 2014-02-23 09:21:00.875 054 12570.55 99.45 54771.07 88888.00 2014-02-23 09:21:01.000 054 12570.60 99.40 54771.05 88888.00 2014-02-23 09:21:01.125 054 12570.55 99.40 54771.05 88888.00 2014-02-23 09:21:01.250 054 12570.55 99.38 54771.07 88888.00 2014-02-23 09:21:01.375 054 12570.60 99.40 54771.10 88888.00 2014-02-23 09:21:01.500 054 12570.60 99.42 54771.05 88888.00 2014-02-23 09:21:01.625 054 12570.60 99.40 54771.00 88888.00 2014-02-23 09:21:01.750 054 12570.62 99.42 54771.07 88888.00 2014-02-23 09:21:01.875 054 12570.58 99.42 54771.05 88888.00 2014-02-23 09:21:02.000 054 12570.50 99.42 54771.07 88888.00 2014-02-23 09:21:02.125 054 12570.52 99.45 54771.12 88888.00 2014-02-23 09:21:02.250 054 12570.55 99.47 54771.12 88888.00 2014-02-23 09:21:02.375 054 12570.58 99.47 54771.10 88888.00 2014-02-23 09:21:02.500 054 12570.60 99.45 54771.07 88888.00 2014-02-23 09:21:02.625 054 12570.60 99.40 54771.07 88888.00 2014-02-23 09:21:02.750 054 12570.62 99.42 54771.07 88888.00 2014-02-23 09:21:02.875 054 12570.62 99.42 54771.07 88888.00 2014-02-23 09:21:03.000 054 12570.52 99.42 54771.07 88888.00 2014-02-23 09:21:03.125 054 12570.50 99.42 54771.10 88888.00 2014-02-23 09:21:03.250 054 12570.52 99.45 54771.12 88888.00 2014-02-23 09:21:03.375 054 12570.58 99.45 54771.12 88888.00 2014-02-23 09:21:03.500 054 12570.55 99.40 54771.15 88888.00 2014-02-23 09:21:03.625 054 12570.48 99.45 54771.10 88888.00 2014-02-23 09:21:03.750 054 12570.48 99.45 54771.10 88888.00 2014-02-23 09:21:03.875 054 12570.58 99.45 54771.10 88888.00 2014-02-23 09:21:04.000 054 12570.60 99.47 54771.12 88888.00 2014-02-23 09:21:04.125 054 12570.48 99.45 54771.15 88888.00 2014-02-23 09:21:04.250 054 12570.52 99.47 54771.15 88888.00 2014-02-23 09:21:04.375 054 12570.60 99.47 54771.15 88888.00 2014-02-23 09:21:04.500 054 12570.65 99.50 54771.15 88888.00 2014-02-23 09:21:04.625 054 12570.65 99.47 54771.18 88888.00 2014-02-23 09:21:04.750 054 12570.67 99.47 54771.20 88888.00 2014-02-23 09:21:04.875 054 12570.70 99.47 54771.20 88888.00 2014-02-23 09:21:05.000 054 12570.67 99.50 54771.18 88888.00 2014-02-23 09:21:05.125 054 12570.62 99.50 54771.20 88888.00 2014-02-23 09:21:05.250 054 12570.58 99.47 54771.18 88888.00 2014-02-23 09:21:05.375 054 12570.60 99.50 54771.18 88888.00 2014-02-23 09:21:05.500 054 12570.60 99.53 54771.20 88888.00 2014-02-23 09:21:05.625 054 12570.58 99.55 54771.22 88888.00 2014-02-23 09:21:05.750 054 12570.55 99.55 54771.22 88888.00 2014-02-23 09:21:05.875 054 12570.45 99.53 54771.20 88888.00 2014-02-23 09:21:06.000 054 12570.42 99.50 54771.20 88888.00 2014-02-23 09:21:06.125 054 12570.50 99.50 54771.20 88888.00 2014-02-23 09:21:06.250 054 12570.48 99.50 54771.20 88888.00 2014-02-23 09:21:06.375 054 12570.52 99.53 54771.22 88888.00 2014-02-23 09:21:06.500 054 12570.58 99.53 54771.25 88888.00 2014-02-23 09:21:06.625 054 12570.62 99.53 54771.22 88888.00 2014-02-23 09:21:06.750 054 12570.55 99.55 54771.22 88888.00 2014-02-23 09:21:06.875 054 12570.50 99.55 54771.20 88888.00 2014-02-23 09:21:07.000 054 12570.48 99.53 54771.20 88888.00 2014-02-23 09:21:07.125 054 12570.52 99.55 54771.22 88888.00 2014-02-23 09:21:07.250 054 12570.50 99.53 54771.22 88888.00 2014-02-23 09:21:07.375 054 12570.48 99.55 54771.20 88888.00 2014-02-23 09:21:07.500 054 12570.45 99.60 54771.22 88888.00 2014-02-23 09:21:07.625 054 12570.52 99.58 54771.22 88888.00 2014-02-23 09:21:07.750 054 12570.58 99.55 54771.25 88888.00 2014-02-23 09:21:07.875 054 12570.50 99.58 54771.22 88888.00 2014-02-23 09:21:08.000 054 12570.55 99.58 54771.25 88888.00 2014-02-23 09:21:08.125 054 12570.58 99.58 54771.25 88888.00 2014-02-23 09:21:08.250 054 12570.52 99.55 54771.25 88888.00 2014-02-23 09:21:08.375 054 12570.55 99.60 54771.28 88888.00 2014-02-23 09:21:08.500 054 12570.58 99.58 54771.28 88888.00 2014-02-23 09:21:08.625 054 12570.60 99.58 54771.25 88888.00 2014-02-23 09:21:08.750 054 12570.48 99.55 54771.25 88888.00 2014-02-23 09:21:08.875 054 12570.48 99.58 54771.22 88888.00 2014-02-23 09:21:09.000 054 12570.55 99.60 54771.25 88888.00 2014-02-23 09:21:09.125 054 12570.60 99.62 54771.28 88888.00 2014-02-23 09:21:09.250 054 12570.60 99.60 54771.30 88888.00 2014-02-23 09:21:09.375 054 12570.48 99.60 54771.25 88888.00 2014-02-23 09:21:09.500 054 12570.42 99.58 54771.22 88888.00 2014-02-23 09:21:09.625 054 12570.42 99.60 54771.25 88888.00 2014-02-23 09:21:09.750 054 12570.48 99.60 54771.25 88888.00 2014-02-23 09:21:09.875 054 12570.48 99.60 54771.28 88888.00 2014-02-23 09:21:10.000 054 12570.50 99.62 54771.28 88888.00 2014-02-23 09:21:10.125 054 12570.48 99.62 54771.28 88888.00 2014-02-23 09:21:10.250 054 12570.42 99.55 54771.28 88888.00 2014-02-23 09:21:10.375 054 12570.50 99.55 54771.28 88888.00 2014-02-23 09:21:10.500 054 12570.50 99.58 54771.28 88888.00 2014-02-23 09:21:10.625 054 12570.48 99.60 54771.28 88888.00 2014-02-23 09:21:10.750 054 12570.42 99.62 54771.30 88888.00 2014-02-23 09:21:10.875 054 12570.45 99.67 54771.32 88888.00 2014-02-23 09:21:11.000 054 12570.50 99.62 54771.30 88888.00 2014-02-23 09:21:11.125 054 12570.45 99.58 54771.30 88888.00 2014-02-23 09:21:11.250 054 12570.45 99.58 54771.32 88888.00 2014-02-23 09:21:11.375 054 12570.50 99.62 54771.35 88888.00 2014-02-23 09:21:11.500 054 12570.50 99.62 54771.38 88888.00 2014-02-23 09:21:11.625 054 12570.50 99.62 54771.40 88888.00 2014-02-23 09:21:11.750 054 12570.50 99.62 54771.38 88888.00 2014-02-23 09:21:11.875 054 12570.48 99.62 54771.38 88888.00 2014-02-23 09:21:12.000 054 12570.45 99.65 54771.38 88888.00 2014-02-23 09:21:12.125 054 12570.45 99.62 54771.35 88888.00 2014-02-23 09:21:12.250 054 12570.48 99.62 54771.35 88888.00 2014-02-23 09:21:12.375 054 12570.48 99.62 54771.35 88888.00 2014-02-23 09:21:12.500 054 12570.42 99.62 54771.35 88888.00 2014-02-23 09:21:12.625 054 12570.42 99.62 54771.35 88888.00 2014-02-23 09:21:12.750 054 12570.45 99.62 54771.38 88888.00 2014-02-23 09:21:12.875 054 12570.50 99.65 54771.38 88888.00 2014-02-23 09:21:13.000 054 12570.50 99.62 54771.35 88888.00 2014-02-23 09:21:13.125 054 12570.48 99.62 54771.40 88888.00 2014-02-23 09:21:13.250 054 12570.40 99.62 54771.40 88888.00 2014-02-23 09:21:13.375 054 12570.45 99.67 54771.40 88888.00 2014-02-23 09:21:13.500 054 12570.45 99.65 54771.40 88888.00 2014-02-23 09:21:13.625 054 12570.42 99.67 54771.43 88888.00 2014-02-23 09:21:13.750 054 12570.52 99.72 54771.43 88888.00 2014-02-23 09:21:13.875 054 12570.58 99.70 54771.43 88888.00 2014-02-23 09:21:14.000 054 12570.55 99.65 54771.40 88888.00 2014-02-23 09:21:14.125 054 12570.48 99.67 54771.40 88888.00 2014-02-23 09:21:14.250 054 12570.42 99.67 54771.43 88888.00 2014-02-23 09:21:14.375 054 12570.48 99.67 54771.43 88888.00 2014-02-23 09:21:14.500 054 12570.48 99.72 54771.43 88888.00 2014-02-23 09:21:14.625 054 12570.50 99.78 54771.45 88888.00 2014-02-23 09:21:14.750 054 12570.50 99.75 54771.43 88888.00 2014-02-23 09:21:14.875 054 12570.48 99.72 54771.45 88888.00 2014-02-23 09:21:15.000 054 12570.48 99.75 54771.45 88888.00 2014-02-23 09:21:15.125 054 12570.45 99.72 54771.45 88888.00 2014-02-23 09:21:15.250 054 12570.40 99.70 54771.45 88888.00 2014-02-23 09:21:15.375 054 12570.42 99.70 54771.45 88888.00 2014-02-23 09:21:15.500 054 12570.42 99.72 54771.43 88888.00 2014-02-23 09:21:15.625 054 12570.40 99.75 54771.43 88888.00 2014-02-23 09:21:15.750 054 12570.40 99.78 54771.45 88888.00 2014-02-23 09:21:15.875 054 12570.40 99.75 54771.45 88888.00 2014-02-23 09:21:16.000 054 12570.42 99.72 54771.47 88888.00 2014-02-23 09:21:16.125 054 12570.35 99.75 54771.47 88888.00 2014-02-23 09:21:16.250 054 12570.20 99.75 54771.53 88888.00 2014-02-23 09:21:16.375 054 12570.25 99.75 54771.53 88888.00 2014-02-23 09:21:16.500 054 12570.30 99.78 54771.50 88888.00 2014-02-23 09:21:16.625 054 12570.23 99.78 54771.50 88888.00 2014-02-23 09:21:16.750 054 12570.23 99.75 54771.50 88888.00 2014-02-23 09:21:16.875 054 12570.20 99.80 54771.50 88888.00 2014-02-23 09:21:17.000 054 12570.20 99.78 54771.47 88888.00 2014-02-23 09:21:17.125 054 12570.25 99.80 54771.50 88888.00 2014-02-23 09:21:17.250 054 12570.27 99.78 54771.50 88888.00 2014-02-23 09:21:17.375 054 12570.33 99.78 54771.47 88888.00 2014-02-23 09:21:17.500 054 12570.27 99.80 54771.53 88888.00 2014-02-23 09:21:17.625 054 12570.25 99.83 54771.53 88888.00 2014-02-23 09:21:17.750 054 12570.27 99.83 54771.50 88888.00 2014-02-23 09:21:17.875 054 12570.27 99.83 54771.50 88888.00 2014-02-23 09:21:18.000 054 12570.25 99.83 54771.53 88888.00 2014-02-23 09:21:18.125 054 12570.20 99.85 54771.55 88888.00 2014-02-23 09:21:18.250 054 12570.15 99.90 54771.55 88888.00 2014-02-23 09:21:18.375 054 12570.17 99.90 54771.60 88888.00 2014-02-23 09:21:18.500 054 12570.20 99.88 54771.57 88888.00 2014-02-23 09:21:18.625 054 12570.20 99.88 54771.53 88888.00 2014-02-23 09:21:18.750 054 12570.20 99.85 54771.53 88888.00 2014-02-23 09:21:18.875 054 12570.20 99.85 54771.50 88888.00 2014-02-23 09:21:19.000 054 12570.23 99.88 54771.50 88888.00 2014-02-23 09:21:19.125 054 12570.23 99.90 54771.55 88888.00 2014-02-23 09:21:19.250 054 12570.23 99.88 54771.60 88888.00 2014-02-23 09:21:19.375 054 12570.25 99.88 54771.60 88888.00 2014-02-23 09:21:19.500 054 12570.25 99.88 54771.60 88888.00 2014-02-23 09:21:19.625 054 12570.33 99.92 54771.60 88888.00 2014-02-23 09:21:19.750 054 12570.30 99.92 54771.60 88888.00 2014-02-23 09:21:19.875 054 12570.30 99.92 54771.62 88888.00 2014-02-23 09:21:20.000 054 12570.33 99.90 54771.60 88888.00 2014-02-23 09:21:20.125 054 12570.35 99.92 54771.60 88888.00 2014-02-23 09:21:20.250 054 12570.38 99.92 54771.60 88888.00 2014-02-23 09:21:20.375 054 12570.38 99.92 54771.60 88888.00 2014-02-23 09:21:20.500 054 12570.33 99.90 54771.60 88888.00 2014-02-23 09:21:20.625 054 12570.23 99.92 54771.57 88888.00 2014-02-23 09:21:20.750 054 12570.23 99.92 54771.60 88888.00 2014-02-23 09:21:20.875 054 12570.15 99.95 54771.60 88888.00 2014-02-23 09:21:21.000 054 12570.20 99.92 54771.60 88888.00 2014-02-23 09:21:21.125 054 12570.25 99.92 54771.65 88888.00 2014-02-23 09:21:21.250 054 12570.17 99.90 54771.62 88888.00 2014-02-23 09:21:21.375 054 12570.20 99.92 54771.60 88888.00 2014-02-23 09:21:21.500 054 12570.17 99.95 54771.62 88888.00 2014-02-23 09:21:21.625 054 12570.10 99.95 54771.62 88888.00 2014-02-23 09:21:21.750 054 12569.90 99.97 54771.45 88888.00 2014-02-23 09:21:21.875 054 12569.90 100.00 54771.43 88888.00 2014-02-23 09:21:22.000 054 12569.88 99.97 54771.43 88888.00 2014-02-23 09:21:22.125 054 12569.88 100.00 54771.45 88888.00 2014-02-23 09:21:22.250 054 12569.88 100.00 54771.50 88888.00 2014-02-23 09:21:22.375 054 12569.98 100.00 54771.47 88888.00 2014-02-23 09:21:22.500 054 12569.95 100.00 54771.47 88888.00 2014-02-23 09:21:22.625 054 12569.90 99.97 54771.50 88888.00 2014-02-23 09:21:22.750 054 12570.05 99.95 54771.65 88888.00 2014-02-23 09:21:22.875 054 12570.12 100.00 54771.65 88888.00 2014-02-23 09:21:23.000 054 12570.20 100.05 54771.65 88888.00 2014-02-23 09:21:23.125 054 12570.23 100.03 54771.65 88888.00 2014-02-23 09:21:23.250 054 12570.12 99.97 54771.65 88888.00 2014-02-23 09:21:23.375 054 12570.15 99.97 54771.65 88888.00 2014-02-23 09:21:23.500 054 12570.15 99.97 54771.65 88888.00 2014-02-23 09:21:23.625 054 12570.15 100.00 54771.65 88888.00 2014-02-23 09:21:23.750 054 12570.08 99.97 54771.65 88888.00 2014-02-23 09:21:23.875 054 12570.08 99.97 54771.65 88888.00 2014-02-23 09:21:24.000 054 12570.10 100.00 54771.62 88888.00 2014-02-23 09:21:24.125 054 12570.17 100.00 54771.68 88888.00 2014-02-23 09:21:24.250 054 12570.15 100.00 54771.68 88888.00 2014-02-23 09:21:24.375 054 12570.12 100.00 54771.68 88888.00 2014-02-23 09:21:24.500 054 12570.08 100.00 54771.70 88888.00 2014-02-23 09:21:24.625 054 12570.12 100.03 54771.70 88888.00 2014-02-23 09:21:24.750 054 12570.12 100.03 54771.70 88888.00 2014-02-23 09:21:24.875 054 12570.08 100.03 54771.70 88888.00 2014-02-23 09:21:25.000 054 12570.12 100.00 54771.68 88888.00 2014-02-23 09:21:25.125 054 12570.23 100.00 54771.68 88888.00 2014-02-23 09:21:25.250 054 12570.15 100.03 54771.72 88888.00 2014-02-23 09:21:25.375 054 12570.12 100.05 54771.72 88888.00 2014-02-23 09:21:25.500 054 12570.08 100.03 54771.70 88888.00 2014-02-23 09:21:25.625 054 12570.08 100.03 54771.65 88888.00 2014-02-23 09:21:25.750 054 12570.08 100.03 54771.70 88888.00 2014-02-23 09:21:25.875 054 12570.08 100.05 54771.70 88888.00 2014-02-23 09:21:26.000 054 12570.08 100.05 54771.70 88888.00 2014-02-23 09:21:26.125 054 12570.08 100.05 54771.68 88888.00 2014-02-23 09:21:26.250 054 12570.05 100.03 54771.70 88888.00 2014-02-23 09:21:26.375 054 12570.05 100.03 54771.72 88888.00 2014-02-23 09:21:26.500 054 12570.02 100.03 54771.70 88888.00 2014-02-23 09:21:26.625 054 12570.02 100.03 54771.68 88888.00 2014-02-23 09:21:26.750 054 12570.00 100.03 54771.68 88888.00 2014-02-23 09:21:26.875 054 12569.95 100.08 54771.70 88888.00 2014-02-23 09:21:27.000 054 12569.92 100.08 54771.70 88888.00 2014-02-23 09:21:27.125 054 12569.95 100.10 54771.72 88888.00 2014-02-23 09:21:27.250 054 12569.95 100.12 54771.75 88888.00 2014-02-23 09:21:27.375 054 12570.00 100.12 54771.72 88888.00 2014-02-23 09:21:27.500 054 12570.00 100.12 54771.72 88888.00 2014-02-23 09:21:27.625 054 12570.02 100.10 54771.72 88888.00 2014-02-23 09:21:27.750 054 12570.02 100.10 54771.72 88888.00 2014-02-23 09:21:27.875 054 12569.98 100.08 54771.72 88888.00 2014-02-23 09:21:28.000 054 12569.98 100.08 54771.70 88888.00 2014-02-23 09:21:28.125 054 12570.02 100.08 54771.70 88888.00 2014-02-23 09:21:28.250 054 12570.05 100.10 54771.72 88888.00 2014-02-23 09:21:28.375 054 12570.02 100.08 54771.68 88888.00 2014-02-23 09:21:28.500 054 12569.92 100.10 54771.72 88888.00 2014-02-23 09:21:28.625 054 12569.98 100.12 54771.72 88888.00 2014-02-23 09:21:28.750 054 12569.98 100.10 54771.72 88888.00 2014-02-23 09:21:28.875 054 12570.05 100.10 54771.72 88888.00 2014-02-23 09:21:29.000 054 12570.02 100.10 54771.75 88888.00 2014-02-23 09:21:29.125 054 12569.98 100.10 54771.75 88888.00 2014-02-23 09:21:29.250 054 12569.83 100.10 54771.75 88888.00 2014-02-23 09:21:29.375 054 12569.85 100.12 54771.72 88888.00 2014-02-23 09:21:29.500 054 12569.95 100.12 54771.75 88888.00 2014-02-23 09:21:29.625 054 12569.98 100.17 54771.78 88888.00 2014-02-23 09:21:29.750 054 12569.95 100.15 54771.75 88888.00 2014-02-23 09:21:29.875 054 12569.95 100.12 54771.75 88888.00 2014-02-23 09:21:30.000 054 12569.98 100.12 54771.72 88888.00 2014-02-23 09:21:30.125 054 12570.02 100.17 54771.72 88888.00 2014-02-23 09:21:30.250 054 12570.00 100.12 54771.72 88888.00 2014-02-23 09:21:30.375 054 12570.00 100.15 54771.72 88888.00 2014-02-23 09:21:30.500 054 12569.95 100.12 54771.72 88888.00 2014-02-23 09:21:30.625 054 12569.95 100.12 54771.72 88888.00 2014-02-23 09:21:30.750 054 12569.92 100.15 54771.72 88888.00 2014-02-23 09:21:30.875 054 12569.88 100.17 54771.75 88888.00 2014-02-23 09:21:31.000 054 12569.85 100.17 54771.70 88888.00 2014-02-23 09:21:31.125 054 12569.83 100.17 54771.72 88888.00 2014-02-23 09:21:31.250 054 12569.90 100.20 54771.75 88888.00 2014-02-23 09:21:31.375 054 12570.00 100.20 54771.72 88888.00 2014-02-23 09:21:31.500 054 12569.92 100.20 54771.72 88888.00 2014-02-23 09:21:31.625 054 12569.88 100.22 54771.75 88888.00 2014-02-23 09:21:31.750 054 12569.92 100.22 54771.78 88888.00 2014-02-23 09:21:31.875 054 12569.92 100.22 54771.78 88888.00 2014-02-23 09:21:32.000 054 12569.92 100.17 54771.75 88888.00 2014-02-23 09:21:32.125 054 12569.90 100.17 54771.72 88888.00 2014-02-23 09:21:32.250 054 12569.85 100.15 54771.75 88888.00 2014-02-23 09:21:32.375 054 12569.92 100.20 54771.75 88888.00 2014-02-23 09:21:32.500 054 12569.90 100.22 54771.75 88888.00 2014-02-23 09:21:32.625 054 12569.90 100.20 54771.75 88888.00 2014-02-23 09:21:32.750 054 12569.88 100.22 54771.75 88888.00 2014-02-23 09:21:32.875 054 12569.92 100.25 54771.75 88888.00 2014-02-23 09:21:33.000 054 12569.90 100.22 54771.75 88888.00 2014-02-23 09:21:33.125 054 12569.88 100.22 54771.78 88888.00 2014-02-23 09:21:33.250 054 12569.83 100.22 54771.78 88888.00 2014-02-23 09:21:33.375 054 12569.85 100.25 54771.78 88888.00 2014-02-23 09:21:33.500 054 12569.90 100.22 54771.75 88888.00 2014-02-23 09:21:33.625 054 12569.85 100.22 54771.72 88888.00 2014-02-23 09:21:33.750 054 12569.85 100.25 54771.72 88888.00 2014-02-23 09:21:33.875 054 12569.88 100.25 54771.75 88888.00 2014-02-23 09:21:34.000 054 12569.83 100.25 54771.75 88888.00 2014-02-23 09:21:34.125 054 12569.77 100.25 54771.78 88888.00 2014-02-23 09:21:34.250 054 12569.70 100.25 54771.78 88888.00 2014-02-23 09:21:34.375 054 12569.77 100.25 54771.75 88888.00 2014-02-23 09:21:34.500 054 12569.90 100.25 54771.80 88888.00 2014-02-23 09:21:34.625 054 12569.95 100.22 54771.80 88888.00 2014-02-23 09:21:34.750 054 12569.90 100.28 54771.78 88888.00 2014-02-23 09:21:34.875 054 12569.77 100.22 54771.78 88888.00 2014-02-23 09:21:35.000 054 12569.73 100.22 54771.75 88888.00 2014-02-23 09:21:35.125 054 12569.75 100.22 54771.78 88888.00 2014-02-23 09:21:35.250 054 12569.77 100.22 54771.78 88888.00 2014-02-23 09:21:35.375 054 12569.77 100.22 54771.78 88888.00 2014-02-23 09:21:35.500 054 12569.85 100.30 54771.80 88888.00 2014-02-23 09:21:35.625 054 12569.88 100.30 54771.80 88888.00 2014-02-23 09:21:35.750 054 12569.88 100.28 54771.78 88888.00 2014-02-23 09:21:35.875 054 12569.83 100.28 54771.75 88888.00 2014-02-23 09:21:36.000 054 12569.83 100.30 54771.75 88888.00 2014-02-23 09:21:36.125 054 12569.75 100.25 54771.75 88888.00 2014-02-23 09:21:36.250 054 12569.75 100.30 54771.78 88888.00 2014-02-23 09:21:36.375 054 12569.80 100.28 54771.78 88888.00 2014-02-23 09:21:36.500 054 12569.77 100.35 54771.78 88888.00 2014-02-23 09:21:36.625 054 12569.80 100.30 54771.78 88888.00 2014-02-23 09:21:36.750 054 12569.80 100.28 54771.80 88888.00 2014-02-23 09:21:36.875 054 12569.75 100.30 54771.80 88888.00 2014-02-23 09:21:37.000 054 12569.80 100.30 54771.80 88888.00 2014-02-23 09:21:37.125 054 12569.80 100.30 54771.80 88888.00 2014-02-23 09:21:37.250 054 12569.75 100.30 54771.80 88888.00 2014-02-23 09:21:37.375 054 12569.80 100.30 54771.80 88888.00 2014-02-23 09:21:37.500 054 12569.80 100.30 54771.80 88888.00 2014-02-23 09:21:37.625 054 12569.80 100.28 54771.80 88888.00 2014-02-23 09:21:37.750 054 12569.83 100.28 54771.80 88888.00 2014-02-23 09:21:37.875 054 12569.88 100.30 54771.82 88888.00 2014-02-23 09:21:38.000 054 12569.88 100.30 54771.80 88888.00 2014-02-23 09:21:38.125 054 12569.92 100.35 54771.82 88888.00 2014-02-23 09:21:38.250 054 12569.95 100.33 54771.82 88888.00 2014-02-23 09:21:38.375 054 12569.95 100.30 54771.78 88888.00 2014-02-23 09:21:38.500 054 12569.88 100.35 54771.78 88888.00 2014-02-23 09:21:38.625 054 12569.88 100.40 54771.80 88888.00 2014-02-23 09:21:38.750 054 12569.90 100.40 54771.82 88888.00 2014-02-23 09:21:38.875 054 12569.90 100.40 54771.80 88888.00 2014-02-23 09:21:39.000 054 12569.88 100.35 54771.78 88888.00 2014-02-23 09:21:39.125 054 12569.88 100.33 54771.78 88888.00 2014-02-23 09:21:39.250 054 12569.85 100.33 54771.78 88888.00 2014-02-23 09:21:39.375 054 12569.85 100.33 54771.75 88888.00 2014-02-23 09:21:39.500 054 12569.83 100.35 54771.78 88888.00 2014-02-23 09:21:39.625 054 12569.77 100.35 54771.80 88888.00 2014-02-23 09:21:39.750 054 12569.73 100.40 54771.82 88888.00 2014-02-23 09:21:39.875 054 12569.77 100.38 54771.82 88888.00 2014-02-23 09:21:40.000 054 12569.83 100.38 54771.80 88888.00 2014-02-23 09:21:40.125 054 12569.83 100.40 54771.80 88888.00 2014-02-23 09:21:40.250 054 12569.83 100.40 54771.80 88888.00 2014-02-23 09:21:40.375 054 12569.88 100.38 54771.78 88888.00 2014-02-23 09:21:40.500 054 12569.88 100.38 54771.78 88888.00 2014-02-23 09:21:40.625 054 12569.83 100.40 54771.80 88888.00 2014-02-23 09:21:40.750 054 12569.83 100.40 54771.78 88888.00 2014-02-23 09:21:40.875 054 12569.80 100.38 54771.80 88888.00 2014-02-23 09:21:41.000 054 12569.80 100.38 54771.78 88888.00 2014-02-23 09:21:41.125 054 12569.83 100.40 54771.82 88888.00 2014-02-23 09:21:41.250 054 12569.80 100.42 54771.82 88888.00 2014-02-23 09:21:41.375 054 12569.80 100.40 54771.80 88888.00 2014-02-23 09:21:41.500 054 12569.75 100.42 54771.80 88888.00 2014-02-23 09:21:41.625 054 12569.70 100.40 54771.80 88888.00 2014-02-23 09:21:41.750 054 12569.73 100.40 54771.78 88888.00 2014-02-23 09:21:41.875 054 12569.73 100.40 54771.80 88888.00 2014-02-23 09:21:42.000 054 12569.75 100.38 54771.78 88888.00 2014-02-23 09:21:42.125 054 12569.80 100.40 54771.82 88888.00 2014-02-23 09:21:42.250 054 12569.83 100.42 54771.82 88888.00 2014-02-23 09:21:42.375 054 12569.83 100.38 54771.82 88888.00 2014-02-23 09:21:42.500 054 12569.77 100.40 54771.82 88888.00 2014-02-23 09:21:42.625 054 12569.77 100.38 54771.80 88888.00 2014-02-23 09:21:42.750 054 12569.80 100.35 54771.80 88888.00 2014-02-23 09:21:42.875 054 12569.80 100.40 54771.80 88888.00 2014-02-23 09:21:43.000 054 12569.80 100.38 54771.80 88888.00 2014-02-23 09:21:43.125 054 12569.85 100.38 54771.82 88888.00 2014-02-23 09:21:43.250 054 12569.85 100.42 54771.82 88888.00 2014-02-23 09:21:43.375 054 12569.83 100.42 54771.80 88888.00 2014-02-23 09:21:43.500 054 12569.80 100.45 54771.82 88888.00 2014-02-23 09:21:43.625 054 12569.75 100.40 54771.80 88888.00 2014-02-23 09:21:43.750 054 12569.80 100.40 54771.80 88888.00 2014-02-23 09:21:43.875 054 12569.85 100.38 54771.80 88888.00 2014-02-23 09:21:44.000 054 12569.85 100.38 54771.78 88888.00 2014-02-23 09:21:44.125 054 12569.85 100.38 54771.78 88888.00 2014-02-23 09:21:44.250 054 12569.83 100.40 54771.80 88888.00 2014-02-23 09:21:44.375 054 12569.88 100.42 54771.78 88888.00 2014-02-23 09:21:44.500 054 12569.90 100.40 54771.78 88888.00 2014-02-23 09:21:44.625 054 12569.80 100.40 54771.80 88888.00 2014-02-23 09:21:44.750 054 12569.77 100.42 54771.80 88888.00 2014-02-23 09:21:44.875 054 12569.80 100.38 54771.78 88888.00 2014-02-23 09:21:45.000 054 12569.85 100.38 54771.80 88888.00 2014-02-23 09:21:45.125 054 12569.83 100.40 54771.80 88888.00 2014-02-23 09:21:45.250 054 12569.75 100.38 54771.78 88888.00 2014-02-23 09:21:45.375 054 12569.73 100.38 54771.78 88888.00 2014-02-23 09:21:45.500 054 12569.73 100.38 54771.78 88888.00 2014-02-23 09:21:45.625 054 12569.77 100.35 54771.78 88888.00 2014-02-23 09:21:45.750 054 12569.83 100.35 54771.78 88888.00 2014-02-23 09:21:45.875 054 12569.80 100.38 54771.80 88888.00 2014-02-23 09:21:46.000 054 12569.75 100.38 54771.80 88888.00 2014-02-23 09:21:46.125 054 12569.67 100.38 54771.80 88888.00 2014-02-23 09:21:46.250 054 12569.67 100.40 54771.82 88888.00 2014-02-23 09:21:46.375 054 12569.73 100.40 54771.88 88888.00 2014-02-23 09:21:46.500 054 12569.75 100.42 54771.85 88888.00 2014-02-23 09:21:46.625 054 12569.75 100.40 54771.85 88888.00 2014-02-23 09:21:46.750 054 12569.77 100.42 54771.82 88888.00 2014-02-23 09:21:46.875 054 12569.77 100.38 54771.82 88888.00 2014-02-23 09:21:47.000 054 12569.83 100.40 54771.80 88888.00 2014-02-23 09:21:47.125 054 12569.85 100.42 54771.82 88888.00 2014-02-23 09:21:47.250 054 12569.77 100.40 54771.82 88888.00 2014-02-23 09:21:47.375 054 12569.77 100.40 54771.82 88888.00 2014-02-23 09:21:47.500 054 12569.77 100.40 54771.82 88888.00 2014-02-23 09:21:47.625 054 12569.77 100.45 54771.88 88888.00 2014-02-23 09:21:47.750 054 12569.83 100.45 54771.88 88888.00 2014-02-23 09:21:47.875 054 12569.88 100.42 54771.85 88888.00 2014-02-23 09:21:48.000 054 12569.80 100.40 54771.85 88888.00 2014-02-23 09:21:48.125 054 12569.80 100.38 54771.85 88888.00 2014-02-23 09:21:48.250 054 12569.73 100.40 54771.80 88888.00 2014-02-23 09:21:48.375 054 12569.65 100.40 54771.82 88888.00 2014-02-23 09:21:48.500 054 12569.65 100.38 54771.82 88888.00 2014-02-23 09:21:48.625 054 12569.65 100.42 54771.82 88888.00 2014-02-23 09:21:48.750 054 12569.67 100.42 54771.82 88888.00 2014-02-23 09:21:48.875 054 12569.65 100.42 54771.80 88888.00 2014-02-23 09:21:49.000 054 12569.62 100.38 54771.78 88888.00 2014-02-23 09:21:49.125 054 12569.65 100.42 54771.80 88888.00 2014-02-23 09:21:49.250 054 12569.73 100.45 54771.85 88888.00 2014-02-23 09:21:49.375 054 12569.75 100.45 54771.82 88888.00 2014-02-23 09:21:49.500 054 12569.70 100.42 54771.82 88888.00 2014-02-23 09:21:49.625 054 12569.70 100.42 54771.80 88888.00 2014-02-23 09:21:49.750 054 12569.73 100.40 54771.82 88888.00 2014-02-23 09:21:49.875 054 12569.73 100.45 54771.82 88888.00 2014-02-23 09:21:50.000 054 12569.67 100.42 54771.82 88888.00 2014-02-23 09:21:50.125 054 12569.67 100.47 54771.85 88888.00 2014-02-23 09:21:50.250 054 12569.62 100.42 54771.85 88888.00 2014-02-23 09:21:50.375 054 12569.65 100.45 54771.85 88888.00 2014-02-23 09:21:50.500 054 12569.62 100.47 54771.85 88888.00 2014-02-23 09:21:50.625 054 12569.62 100.42 54771.85 88888.00 2014-02-23 09:21:50.750 054 12569.60 100.45 54771.88 88888.00 2014-02-23 09:21:50.875 054 12569.55 100.45 54771.85 88888.00 2014-02-23 09:21:51.000 054 12569.55 100.47 54771.85 88888.00 2014-02-23 09:21:51.125 054 12569.52 100.47 54771.85 88888.00 2014-02-23 09:21:51.250 054 12569.55 100.42 54771.90 88888.00 2014-02-23 09:21:51.375 054 12569.60 100.47 54771.90 88888.00 2014-02-23 09:21:51.500 054 12569.58 100.50 54771.90 88888.00 2014-02-23 09:21:51.625 054 12569.55 100.50 54771.88 88888.00 2014-02-23 09:21:51.750 054 12569.58 100.47 54771.88 88888.00 2014-02-23 09:21:51.875 054 12569.60 100.45 54771.88 88888.00 2014-02-23 09:21:52.000 054 12569.58 100.50 54771.88 88888.00 2014-02-23 09:21:52.125 054 12569.58 100.50 54771.90 88888.00 2014-02-23 09:21:52.250 054 12569.55 100.53 54771.90 88888.00 2014-02-23 09:21:52.375 054 12569.50 100.53 54771.88 88888.00 2014-02-23 09:21:52.500 054 12569.45 100.50 54771.90 88888.00 2014-02-23 09:21:52.625 054 12569.48 100.50 54771.88 88888.00 2014-02-23 09:21:52.750 054 12569.52 100.53 54771.88 88888.00 2014-02-23 09:21:52.875 054 12569.50 100.53 54771.90 88888.00 2014-02-23 09:21:53.000 054 12569.45 100.53 54771.90 88888.00 2014-02-23 09:21:53.125 054 12569.48 100.55 54771.90 88888.00 2014-02-23 09:21:53.250 054 12569.50 100.53 54771.93 88888.00 2014-02-23 09:21:53.375 054 12569.60 100.58 54771.90 88888.00 2014-02-23 09:21:53.500 054 12569.52 100.55 54771.85 88888.00 2014-02-23 09:21:53.625 054 12569.48 100.55 54771.88 88888.00 2014-02-23 09:21:53.750 054 12569.40 100.58 54771.85 88888.00 2014-02-23 09:21:53.875 054 12569.38 100.58 54771.85 88888.00 2014-02-23 09:21:54.000 054 12569.42 100.55 54771.88 88888.00 2014-02-23 09:21:54.125 054 12569.48 100.60 54771.90 88888.00 2014-02-23 09:21:54.250 054 12569.42 100.65 54771.90 88888.00 2014-02-23 09:21:54.375 054 12569.40 100.65 54771.90 88888.00 2014-02-23 09:21:54.500 054 12569.35 100.65 54771.93 88888.00 2014-02-23 09:21:54.625 054 12569.33 100.62 54771.88 88888.00 2014-02-23 09:21:54.750 054 12569.27 100.60 54771.88 88888.00 2014-02-23 09:21:54.875 054 12569.27 100.58 54771.88 88888.00 2014-02-23 09:21:55.000 054 12569.27 100.60 54771.90 88888.00 2014-02-23 09:21:55.125 054 12569.35 100.65 54771.90 88888.00 2014-02-23 09:21:55.250 054 12569.33 100.60 54771.93 88888.00 2014-02-23 09:21:55.375 054 12569.40 100.62 54771.93 88888.00 2014-02-23 09:21:55.500 054 12569.42 100.65 54771.95 88888.00 2014-02-23 09:21:55.625 054 12569.42 100.65 54771.93 88888.00 2014-02-23 09:21:55.750 054 12569.33 100.67 54771.93 88888.00 2014-02-23 09:21:55.875 054 12569.27 100.67 54771.93 88888.00 2014-02-23 09:21:56.000 054 12569.25 100.67 54771.90 88888.00 2014-02-23 09:21:56.125 054 12569.27 100.65 54771.90 88888.00 2014-02-23 09:21:56.250 054 12569.23 100.65 54771.88 88888.00 2014-02-23 09:21:56.375 054 12569.33 100.65 54771.90 88888.00 2014-02-23 09:21:56.500 054 12569.35 100.62 54771.93 88888.00 2014-02-23 09:21:56.625 054 12569.27 100.67 54771.93 88888.00 2014-02-23 09:21:56.750 054 12569.27 100.67 54771.90 88888.00 2014-02-23 09:21:56.875 054 12569.25 100.67 54771.90 88888.00 2014-02-23 09:21:57.000 054 12569.25 100.67 54771.88 88888.00 2014-02-23 09:21:57.125 054 12569.25 100.67 54771.93 88888.00 2014-02-23 09:21:57.250 054 12569.20 100.65 54771.93 88888.00 2014-02-23 09:21:57.375 054 12569.23 100.65 54771.93 88888.00 2014-02-23 09:21:57.500 054 12569.23 100.65 54771.93 88888.00 2014-02-23 09:21:57.625 054 12569.25 100.70 54771.93 88888.00 2014-02-23 09:21:57.750 054 12569.27 100.75 54771.95 88888.00 2014-02-23 09:21:57.875 054 12569.33 100.70 54771.95 88888.00 2014-02-23 09:21:58.000 054 12569.35 100.67 54771.93 88888.00 2014-02-23 09:21:58.125 054 12569.33 100.67 54771.95 88888.00 2014-02-23 09:21:58.250 054 12569.33 100.72 54771.93 88888.00 2014-02-23 09:21:58.375 054 12569.25 100.72 54771.95 88888.00 2014-02-23 09:21:58.500 054 12569.12 100.70 54771.93 88888.00 2014-02-23 09:21:58.625 054 12569.15 100.70 54771.95 88888.00 2014-02-23 09:21:58.750 054 12569.27 100.72 54771.95 88888.00 2014-02-23 09:21:58.875 054 12569.30 100.75 54771.95 88888.00 2014-02-23 09:21:59.000 054 12569.17 100.75 54771.93 88888.00 2014-02-23 09:21:59.125 054 12569.15 100.75 54771.95 88888.00 2014-02-23 09:21:59.250 054 12569.15 100.75 54771.95 88888.00 2014-02-23 09:21:59.375 054 12569.23 100.78 54771.97 88888.00 2014-02-23 09:21:59.500 054 12569.20 100.78 54771.97 88888.00 2014-02-23 09:21:59.625 054 12569.20 100.80 54771.95 88888.00 2014-02-23 09:21:59.750 054 12569.20 100.83 54771.95 88888.00 2014-02-23 09:21:59.875 054 12569.27 100.85 54771.95 88888.00 2014-02-23 09:22:00.000 054 12569.23 100.85 54771.93 88888.00 2014-02-23 09:22:00.125 054 12569.23 100.85 54771.95 88888.00 2014-02-23 09:22:00.250 054 12569.27 100.83 54771.93 88888.00 2014-02-23 09:22:00.375 054 12569.25 100.80 54771.93 88888.00 2014-02-23 09:22:00.500 054 12569.10 100.80 54771.95 88888.00 2014-02-23 09:22:00.625 054 12569.08 100.85 54771.95 88888.00 2014-02-23 09:22:00.750 054 12569.08 100.85 54771.93 88888.00 2014-02-23 09:22:00.875 054 12569.12 100.83 54771.90 88888.00 2014-02-23 09:22:01.000 054 12569.15 100.83 54771.90 88888.00 2014-02-23 09:22:01.125 054 12569.15 100.83 54771.93 88888.00 2014-02-23 09:22:01.250 054 12569.10 100.83 54771.90 88888.00 2014-02-23 09:22:01.375 054 12569.10 100.83 54771.90 88888.00 2014-02-23 09:22:01.500 054 12569.08 100.85 54771.93 88888.00 2014-02-23 09:22:01.625 054 12569.05 100.88 54771.93 88888.00 2014-02-23 09:22:01.750 054 12569.02 100.90 54771.90 88888.00 2014-02-23 09:22:01.875 054 12569.08 100.88 54771.88 88888.00 2014-02-23 09:22:02.000 054 12569.12 100.85 54771.85 88888.00 2014-02-23 09:22:02.125 054 12569.08 100.85 54771.90 88888.00 2014-02-23 09:22:02.250 054 12569.02 100.88 54771.90 88888.00 2014-02-23 09:22:02.375 054 12569.08 100.88 54771.90 88888.00 2014-02-23 09:22:02.500 054 12569.05 100.88 54771.88 88888.00 2014-02-23 09:22:02.625 054 12569.08 100.88 54771.90 88888.00 2014-02-23 09:22:02.750 054 12569.00 100.90 54771.93 88888.00 2014-02-23 09:22:02.875 054 12568.98 100.92 54771.90 88888.00 2014-02-23 09:22:03.000 054 12568.95 100.88 54771.90 88888.00 2014-02-23 09:22:03.125 054 12569.00 100.90 54771.90 88888.00 2014-02-23 09:22:03.250 054 12568.92 100.92 54771.90 88888.00 2014-02-23 09:22:03.375 054 12568.92 100.92 54771.88 88888.00 2014-02-23 09:22:03.500 054 12568.92 100.92 54771.88 88888.00 2014-02-23 09:22:03.625 054 12568.92 100.90 54771.90 88888.00 2014-02-23 09:22:03.750 054 12568.92 100.92 54771.90 88888.00 2014-02-23 09:22:03.875 054 12568.95 100.97 54771.90 88888.00 2014-02-23 09:22:04.000 054 12568.95 100.95 54771.93 88888.00 2014-02-23 09:22:04.125 054 12568.90 100.95 54771.90 88888.00 2014-02-23 09:22:04.250 054 12568.90 100.90 54771.90 88888.00 2014-02-23 09:22:04.375 054 12568.95 100.90 54771.90 88888.00 2014-02-23 09:22:04.500 054 12568.98 100.88 54771.88 88888.00 2014-02-23 09:22:04.625 054 12568.98 100.92 54771.88 88888.00 2014-02-23 09:22:04.750 054 12568.95 100.97 54771.88 88888.00 2014-02-23 09:22:04.875 054 12568.90 100.97 54771.88 88888.00 2014-02-23 09:22:05.000 054 12568.95 101.00 54771.88 88888.00 2014-02-23 09:22:05.125 054 12568.95 100.97 54771.90 88888.00 2014-02-23 09:22:05.250 054 12568.90 100.95 54771.93 88888.00 2014-02-23 09:22:05.375 054 12568.95 100.92 54771.90 88888.00 2014-02-23 09:22:05.500 054 12568.90 100.95 54771.90 88888.00 2014-02-23 09:22:05.625 054 12568.90 100.97 54771.88 88888.00 2014-02-23 09:22:05.750 054 12568.92 100.92 54771.88 88888.00 2014-02-23 09:22:05.875 054 12568.90 100.95 54771.85 88888.00 2014-02-23 09:22:06.000 054 12568.88 100.97 54771.90 88888.00 2014-02-23 09:22:06.125 054 12568.90 101.03 54771.93 88888.00 2014-02-23 09:22:06.250 054 12568.80 101.00 54771.90 88888.00 2014-02-23 09:22:06.375 054 12568.83 101.03 54771.90 88888.00 2014-02-23 09:22:06.500 054 12568.88 101.03 54771.90 88888.00 2014-02-23 09:22:06.625 054 12568.92 101.05 54771.90 88888.00 2014-02-23 09:22:06.750 054 12568.90 101.03 54771.90 88888.00 2014-02-23 09:22:06.875 054 12568.85 101.00 54771.90 88888.00 2014-02-23 09:22:07.000 054 12568.83 100.95 54771.85 88888.00 2014-02-23 09:22:07.125 054 12568.83 100.97 54771.85 88888.00 2014-02-23 09:22:07.250 054 12568.80 101.03 54771.90 88888.00 2014-02-23 09:22:07.375 054 12568.85 101.05 54771.90 88888.00 2014-02-23 09:22:07.500 054 12568.90 101.05 54771.90 88888.00 2014-02-23 09:22:07.625 054 12568.88 101.05 54771.85 88888.00 2014-02-23 09:22:07.750 054 12568.83 101.03 54771.88 88888.00 2014-02-23 09:22:07.875 054 12568.80 101.03 54771.88 88888.00 2014-02-23 09:22:08.000 054 12568.88 101.03 54771.88 88888.00 2014-02-23 09:22:08.125 054 12568.88 101.05 54771.90 88888.00 2014-02-23 09:22:08.250 054 12568.77 101.08 54771.90 88888.00 2014-02-23 09:22:08.375 054 12568.77 101.10 54771.88 88888.00 2014-02-23 09:22:08.500 054 12568.85 101.12 54771.88 88888.00 2014-02-23 09:22:08.625 054 12568.85 101.10 54771.85 88888.00 2014-02-23 09:22:08.750 054 12568.83 101.10 54771.88 88888.00 2014-02-23 09:22:08.875 054 12568.77 101.12 54771.90 88888.00 2014-02-23 09:22:09.000 054 12568.80 101.15 54771.93 88888.00 2014-02-23 09:22:09.125 054 12568.73 101.15 54771.93 88888.00 2014-02-23 09:22:09.250 054 12568.73 101.10 54771.90 88888.00 2014-02-23 09:22:09.375 054 12568.83 101.15 54771.90 88888.00 2014-02-23 09:22:09.500 054 12568.83 101.17 54771.88 88888.00 2014-02-23 09:22:09.625 054 12568.77 101.15 54771.88 88888.00 2014-02-23 09:22:09.750 054 12568.75 101.12 54771.88 88888.00 2014-02-23 09:22:09.875 054 12568.75 101.15 54771.88 88888.00 2014-02-23 09:22:10.000 054 12568.73 101.12 54771.85 88888.00 2014-02-23 09:22:10.125 054 12568.77 101.15 54771.90 88888.00 2014-02-23 09:22:10.250 054 12568.73 101.12 54771.90 88888.00 2014-02-23 09:22:10.375 054 12568.75 101.17 54771.88 88888.00 2014-02-23 09:22:10.500 054 12568.80 101.15 54771.85 88888.00 2014-02-23 09:22:10.625 054 12568.85 101.17 54771.90 88888.00 2014-02-23 09:22:10.750 054 12568.85 101.17 54771.88 88888.00 2014-02-23 09:22:10.875 054 12568.77 101.15 54771.90 88888.00 2014-02-23 09:22:11.000 054 12568.77 101.17 54771.88 88888.00 2014-02-23 09:22:11.125 054 12568.73 101.17 54771.85 88888.00 2014-02-23 09:22:11.250 054 12568.70 101.15 54771.88 88888.00 2014-02-23 09:22:11.375 054 12568.73 101.15 54771.85 88888.00 2014-02-23 09:22:11.500 054 12568.73 101.20 54771.88 88888.00 2014-02-23 09:22:11.625 054 12568.70 101.17 54771.90 88888.00 2014-02-23 09:22:11.750 054 12568.65 101.22 54771.90 88888.00 2014-02-23 09:22:11.875 054 12568.67 101.25 54771.93 88888.00 2014-02-23 09:22:12.000 054 12568.62 101.22 54771.93 88888.00 2014-02-23 09:22:12.125 054 12568.62 101.25 54771.93 88888.00 2014-02-23 09:22:12.250 054 12568.58 101.22 54771.93 88888.00 2014-02-23 09:22:12.375 054 12568.67 101.25 54771.93 88888.00 2014-02-23 09:22:12.500 054 12568.70 101.25 54771.93 88888.00 2014-02-23 09:22:12.625 054 12568.70 101.25 54771.90 88888.00 2014-02-23 09:22:12.750 054 12568.67 101.22 54771.90 88888.00 2014-02-23 09:22:12.875 054 12568.60 101.25 54771.88 88888.00 2014-02-23 09:22:13.000 054 12568.65 101.25 54771.88 88888.00 2014-02-23 09:22:13.125 054 12568.70 101.25 54771.88 88888.00 2014-02-23 09:22:13.250 054 12568.60 101.25 54771.90 88888.00 2014-02-23 09:22:13.375 054 12568.55 101.30 54771.88 88888.00 2014-02-23 09:22:13.500 054 12568.50 101.25 54771.85 88888.00 2014-02-23 09:22:13.625 054 12568.58 101.28 54771.88 88888.00 2014-02-23 09:22:13.750 054 12568.60 101.30 54771.88 88888.00 2014-02-23 09:22:13.875 054 12568.62 101.30 54771.90 88888.00 2014-02-23 09:22:14.000 054 12568.58 101.28 54771.90 88888.00 2014-02-23 09:22:14.125 054 12568.52 101.33 54771.93 88888.00 2014-02-23 09:22:14.250 054 12568.48 101.28 54771.93 88888.00 2014-02-23 09:22:14.375 054 12568.55 101.30 54771.90 88888.00 2014-02-23 09:22:14.500 054 12568.60 101.33 54771.88 88888.00 2014-02-23 09:22:14.625 054 12568.60 101.33 54771.88 88888.00 2014-02-23 09:22:14.750 054 12568.62 101.35 54771.88 88888.00 2014-02-23 09:22:14.875 054 12568.60 101.33 54771.90 88888.00 2014-02-23 09:22:15.000 054 12568.55 101.33 54771.90 88888.00 2014-02-23 09:22:15.125 054 12568.50 101.33 54771.88 88888.00 2014-02-23 09:22:15.250 054 12568.55 101.35 54771.88 88888.00 2014-02-23 09:22:15.375 054 12568.60 101.35 54771.88 88888.00 2014-02-23 09:22:15.500 054 12568.52 101.38 54771.88 88888.00 2014-02-23 09:22:15.625 054 12568.52 101.35 54771.90 88888.00 2014-02-23 09:22:15.750 054 12568.52 101.35 54771.90 88888.00 2014-02-23 09:22:15.875 054 12568.60 101.38 54771.85 88888.00 2014-02-23 09:22:16.000 054 12568.65 101.38 54771.85 88888.00 2014-02-23 09:22:16.125 054 12568.65 101.40 54771.85 88888.00 2014-02-23 09:22:16.250 054 12568.55 101.35 54771.82 88888.00 2014-02-23 09:22:16.375 054 12568.60 101.38 54771.82 88888.00 2014-02-23 09:22:16.500 054 12568.70 101.40 54771.85 88888.00 2014-02-23 09:22:16.625 054 12568.73 101.40 54771.88 88888.00 2014-02-23 09:22:16.750 054 12568.73 101.42 54771.88 88888.00 2014-02-23 09:22:16.875 054 12568.65 101.42 54771.88 88888.00 2014-02-23 09:22:17.000 054 12568.52 101.40 54771.85 88888.00 2014-02-23 09:22:17.125 054 12568.50 101.42 54771.82 88888.00 2014-02-23 09:22:17.250 054 12568.52 101.40 54771.82 88888.00 2014-02-23 09:22:17.375 054 12568.65 101.40 54771.82 88888.00 2014-02-23 09:22:17.500 054 12568.65 101.42 54771.88 88888.00 2014-02-23 09:22:17.625 054 12568.58 101.45 54771.90 88888.00 2014-02-23 09:22:17.750 054 12568.60 101.47 54771.90 88888.00 2014-02-23 09:22:17.875 054 12568.60 101.45 54771.88 88888.00 2014-02-23 09:22:18.000 054 12568.58 101.45 54771.85 88888.00 2014-02-23 09:22:18.125 054 12568.58 101.47 54771.85 88888.00 2014-02-23 09:22:18.250 054 12568.62 101.47 54771.85 88888.00 2014-02-23 09:22:18.375 054 12568.62 101.47 54771.88 88888.00 2014-02-23 09:22:18.500 054 12568.55 101.47 54771.88 88888.00 2014-02-23 09:22:18.625 054 12568.50 101.47 54771.88 88888.00 2014-02-23 09:22:18.750 054 12568.52 101.47 54771.85 88888.00 2014-02-23 09:22:18.875 054 12568.58 101.50 54771.85 88888.00 2014-02-23 09:22:19.000 054 12568.60 101.50 54771.82 88888.00 2014-02-23 09:22:19.125 054 12568.60 101.50 54771.85 88888.00 2014-02-23 09:22:19.250 054 12568.62 101.47 54771.88 88888.00 2014-02-23 09:22:19.375 054 12568.65 101.50 54771.88 88888.00 2014-02-23 09:22:19.500 054 12568.62 101.50 54771.82 88888.00 2014-02-23 09:22:19.625 054 12568.62 101.50 54771.82 88888.00 2014-02-23 09:22:19.750 054 12568.55 101.50 54771.80 88888.00 2014-02-23 09:22:19.875 054 12568.48 101.47 54771.78 88888.00 2014-02-23 09:22:20.000 054 12568.50 101.50 54771.78 88888.00 2014-02-23 09:22:20.125 054 12568.52 101.53 54771.82 88888.00 2014-02-23 09:22:20.250 054 12568.42 101.47 54771.82 88888.00 2014-02-23 09:22:20.375 054 12568.45 101.47 54771.85 88888.00 2014-02-23 09:22:20.500 054 12568.45 101.47 54771.85 88888.00 2014-02-23 09:22:20.625 054 12568.48 101.50 54771.85 88888.00 2014-02-23 09:22:20.750 054 12568.50 101.50 54771.82 88888.00 2014-02-23 09:22:20.875 054 12568.55 101.50 54771.82 88888.00 2014-02-23 09:22:21.000 054 12568.58 101.53 54771.78 88888.00 2014-02-23 09:22:21.125 054 12568.60 101.53 54771.78 88888.00 2014-02-23 09:22:21.250 054 12568.60 101.50 54771.80 88888.00 2014-02-23 09:22:21.375 054 12568.62 101.53 54771.80 88888.00 2014-02-23 09:22:21.500 054 12568.60 101.53 54771.80 88888.00 2014-02-23 09:22:21.625 054 12568.58 101.53 54771.82 88888.00 2014-02-23 09:22:21.750 054 12568.58 101.53 54771.78 88888.00 2014-02-23 09:22:21.875 054 12568.55 101.55 54771.82 88888.00 2014-02-23 09:22:22.000 054 12568.52 101.53 54771.82 88888.00 2014-02-23 09:22:22.125 054 12568.55 101.53 54771.82 88888.00 2014-02-23 09:22:22.250 054 12568.50 101.53 54771.80 88888.00 2014-02-23 09:22:22.375 054 12568.55 101.58 54771.80 88888.00 2014-02-23 09:22:22.500 054 12568.48 101.55 54771.78 88888.00 2014-02-23 09:22:22.625 054 12568.45 101.50 54771.80 88888.00 2014-02-23 09:22:22.750 054 12568.50 101.55 54771.80 88888.00 2014-02-23 09:22:22.875 054 12568.48 101.55 54771.72 88888.00 2014-02-23 09:22:23.000 054 12568.42 101.53 54771.72 88888.00 2014-02-23 09:22:23.125 054 12568.45 101.53 54771.75 88888.00 2014-02-23 09:22:23.250 054 12568.45 101.53 54771.78 88888.00 2014-02-23 09:22:23.375 054 12568.48 101.58 54771.78 88888.00 2014-02-23 09:22:23.500 054 12568.45 101.58 54771.72 88888.00 2014-02-23 09:22:23.625 054 12568.42 101.58 54771.72 88888.00 2014-02-23 09:22:23.750 054 12568.48 101.55 54771.72 88888.00 2014-02-23 09:22:23.875 054 12568.42 101.53 54771.72 88888.00 2014-02-23 09:22:24.000 054 12568.45 101.55 54771.72 88888.00 2014-02-23 09:22:24.125 054 12568.48 101.58 54771.72 88888.00 2014-02-23 09:22:24.250 054 12568.45 101.58 54771.75 88888.00 2014-02-23 09:22:24.375 054 12568.50 101.58 54771.75 88888.00 2014-02-23 09:22:24.500 054 12568.50 101.55 54771.72 88888.00 2014-02-23 09:22:24.625 054 12568.50 101.60 54771.72 88888.00 2014-02-23 09:22:24.750 054 12568.58 101.55 54771.75 88888.00 2014-02-23 09:22:24.875 054 12568.60 101.58 54771.78 88888.00 2014-02-23 09:22:25.000 054 12568.55 101.60 54771.72 88888.00 2014-02-23 09:22:25.125 054 12568.50 101.58 54771.75 88888.00 2014-02-23 09:22:25.250 054 12568.45 101.50 54771.72 88888.00 2014-02-23 09:22:25.375 054 12568.52 101.55 54771.72 88888.00 2014-02-23 09:22:25.500 054 12568.55 101.58 54771.75 88888.00 2014-02-23 09:22:25.625 054 12568.50 101.58 54771.72 88888.00 2014-02-23 09:22:25.750 054 12568.48 101.55 54771.70 88888.00 2014-02-23 09:22:25.875 054 12568.55 101.55 54771.70 88888.00 2014-02-23 09:22:26.000 054 12568.62 101.55 54771.72 88888.00 2014-02-23 09:22:26.125 054 12568.58 101.55 54771.72 88888.00 2014-02-23 09:22:26.250 054 12568.50 101.55 54771.72 88888.00 2014-02-23 09:22:26.375 054 12568.52 101.55 54771.70 88888.00 2014-02-23 09:22:26.500 054 12568.48 101.55 54771.70 88888.00 2014-02-23 09:22:26.625 054 12568.45 101.55 54771.72 88888.00 2014-02-23 09:22:26.750 054 12568.45 101.53 54771.70 88888.00 2014-02-23 09:22:26.875 054 12568.45 101.55 54771.72 88888.00 2014-02-23 09:22:27.000 054 12568.38 101.53 54771.68 88888.00 2014-02-23 09:22:27.125 054 12568.38 101.53 54771.68 88888.00 2014-02-23 09:22:27.250 054 12568.38 101.50 54771.68 88888.00 2014-02-23 09:22:27.375 054 12568.38 101.53 54771.70 88888.00 2014-02-23 09:22:27.500 054 12568.40 101.55 54771.72 88888.00 2014-02-23 09:22:27.625 054 12568.42 101.60 54771.75 88888.00 2014-02-23 09:22:27.750 054 12568.48 101.62 54771.75 88888.00 2014-02-23 09:22:27.875 054 12568.50 101.60 54771.72 88888.00 2014-02-23 09:22:28.000 054 12568.45 101.55 54771.70 88888.00 2014-02-23 09:22:28.125 054 12568.38 101.58 54771.65 88888.00 2014-02-23 09:22:28.250 054 12568.35 101.53 54771.62 88888.00 2014-02-23 09:22:28.375 054 12568.38 101.53 54771.65 88888.00 2014-02-23 09:22:28.500 054 12568.38 101.55 54771.68 88888.00 2014-02-23 09:22:28.625 054 12568.30 101.58 54771.68 88888.00 2014-02-23 09:22:28.750 054 12568.38 101.55 54771.68 88888.00 2014-02-23 09:22:28.875 054 12568.45 101.55 54771.68 88888.00 2014-02-23 09:22:29.000 054 12568.50 101.55 54771.65 88888.00 2014-02-23 09:22:29.125 054 12568.48 101.53 54771.68 88888.00 2014-02-23 09:22:29.250 054 12568.33 101.47 54771.68 88888.00 2014-02-23 09:22:29.375 054 12568.33 101.50 54771.65 88888.00 2014-02-23 09:22:29.500 054 12568.35 101.55 54771.68 88888.00 2014-02-23 09:22:29.625 054 12568.38 101.53 54771.68 88888.00 2014-02-23 09:22:29.750 054 12568.35 101.53 54771.68 88888.00 2014-02-23 09:22:29.875 054 12568.38 101.50 54771.68 88888.00 2014-02-23 09:22:30.000 054 12568.38 101.53 54771.65 88888.00 2014-02-23 09:22:30.125 054 12568.45 101.55 54771.68 88888.00 2014-02-23 09:22:30.250 054 12568.42 101.53 54771.68 88888.00 2014-02-23 09:22:30.375 054 12568.40 101.53 54771.68 88888.00 2014-02-23 09:22:30.500 054 12568.35 101.55 54771.68 88888.00 2014-02-23 09:22:30.625 054 12568.38 101.55 54771.68 88888.00 2014-02-23 09:22:30.750 054 12568.38 101.53 54771.62 88888.00 2014-02-23 09:22:30.875 054 12568.38 101.53 54771.62 88888.00 2014-02-23 09:22:31.000 054 12568.35 101.50 54771.62 88888.00 2014-02-23 09:22:31.125 054 12568.38 101.50 54771.62 88888.00 2014-02-23 09:22:31.250 054 12568.42 101.47 54771.65 88888.00 2014-02-23 09:22:31.375 054 12568.48 101.53 54771.65 88888.00 2014-02-23 09:22:31.500 054 12568.40 101.50 54771.68 88888.00 2014-02-23 09:22:31.625 054 12568.38 101.50 54771.65 88888.00 2014-02-23 09:22:31.750 054 12568.35 101.53 54771.65 88888.00 2014-02-23 09:22:31.875 054 12568.30 101.55 54771.68 88888.00 2014-02-23 09:22:32.000 054 12568.38 101.53 54771.65 88888.00 2014-02-23 09:22:32.125 054 12568.40 101.50 54771.65 88888.00 2014-02-23 09:22:32.250 054 12568.27 101.50 54771.65 88888.00 2014-02-23 09:22:32.375 054 12568.17 101.53 54771.68 88888.00 2014-02-23 09:22:32.500 054 12568.17 101.53 54771.68 88888.00 2014-02-23 09:22:32.625 054 12568.20 101.53 54771.65 88888.00 2014-02-23 09:22:32.750 054 12568.20 101.53 54771.65 88888.00 2014-02-23 09:22:32.875 054 12568.27 101.53 54771.65 88888.00 2014-02-23 09:22:33.000 054 12568.25 101.55 54771.68 88888.00 2014-02-23 09:22:33.125 054 12568.20 101.53 54771.65 88888.00 2014-02-23 09:22:33.250 054 12568.20 101.55 54771.65 88888.00 2014-02-23 09:22:33.375 054 12568.27 101.55 54771.65 88888.00 2014-02-23 09:22:33.500 054 12568.25 101.53 54771.65 88888.00 2014-02-23 09:22:33.625 054 12568.25 101.53 54771.65 88888.00 2014-02-23 09:22:33.750 054 12568.23 101.53 54771.62 88888.00 2014-02-23 09:22:33.875 054 12568.20 101.53 54771.65 88888.00 2014-02-23 09:22:34.000 054 12568.20 101.53 54771.62 88888.00 2014-02-23 09:22:34.125 054 12568.15 101.53 54771.62 88888.00 2014-02-23 09:22:34.250 054 12568.15 101.50 54771.65 88888.00 2014-02-23 09:22:34.375 054 12568.30 101.58 54771.68 88888.00 2014-02-23 09:22:34.500 054 12568.30 101.58 54771.70 88888.00 2014-02-23 09:22:34.625 054 12568.20 101.55 54771.65 88888.00 2014-02-23 09:22:34.750 054 12568.17 101.55 54771.62 88888.00 2014-02-23 09:22:34.875 054 12568.17 101.55 54771.65 88888.00 2014-02-23 09:22:35.000 054 12568.15 101.58 54771.65 88888.00 2014-02-23 09:22:35.125 054 12568.17 101.58 54771.68 88888.00 2014-02-23 09:22:35.250 054 12568.17 101.55 54771.68 88888.00 2014-02-23 09:22:35.375 054 12568.20 101.55 54771.70 88888.00 2014-02-23 09:22:35.500 054 12568.25 101.55 54771.68 88888.00 2014-02-23 09:22:35.625 054 12568.25 101.58 54771.68 88888.00 2014-02-23 09:22:35.750 054 12568.17 101.58 54771.65 88888.00 2014-02-23 09:22:35.875 054 12568.10 101.55 54771.65 88888.00 2014-02-23 09:22:36.000 054 12568.10 101.53 54771.65 88888.00 2014-02-23 09:22:36.125 054 12568.08 101.55 54771.65 88888.00 2014-02-23 09:22:36.250 054 12567.98 101.53 54771.65 88888.00 2014-02-23 09:22:36.375 054 12567.92 101.55 54771.65 88888.00 2014-02-23 09:22:36.500 054 12567.95 101.58 54771.68 88888.00 2014-02-23 09:22:36.625 054 12568.00 101.55 54771.65 88888.00 2014-02-23 09:22:36.750 054 12568.00 101.55 54771.65 88888.00 2014-02-23 09:22:36.875 054 12567.98 101.58 54771.62 88888.00 2014-02-23 09:22:37.000 054 12568.10 101.55 54771.60 88888.00 2014-02-23 09:22:37.125 054 12568.15 101.58 54771.62 88888.00 2014-02-23 09:22:37.250 054 12568.05 101.55 54771.60 88888.00 2014-02-23 09:22:37.375 054 12568.02 101.58 54771.60 88888.00 2014-02-23 09:22:37.500 054 12567.98 101.55 54771.57 88888.00 2014-02-23 09:22:37.625 054 12568.02 101.55 54771.60 88888.00 2014-02-23 09:22:37.750 054 12568.05 101.58 54771.62 88888.00 2014-02-23 09:22:37.875 054 12568.02 101.58 54771.60 88888.00 2014-02-23 09:22:38.000 054 12568.00 101.55 54771.57 88888.00 2014-02-23 09:22:38.125 054 12568.00 101.55 54771.57 88888.00 2014-02-23 09:22:38.250 054 12568.05 101.58 54771.57 88888.00 2014-02-23 09:22:38.375 054 12568.12 101.58 54771.57 88888.00 2014-02-23 09:22:38.500 054 12568.02 101.58 54771.57 88888.00 2014-02-23 09:22:38.625 054 12567.92 101.58 54771.57 88888.00 2014-02-23 09:22:38.750 054 12567.95 101.58 54771.57 88888.00 2014-02-23 09:22:38.875 054 12567.95 101.55 54771.57 88888.00 2014-02-23 09:22:39.000 054 12567.83 101.55 54771.57 88888.00 2014-02-23 09:22:39.125 054 12567.83 101.53 54771.57 88888.00 2014-02-23 09:22:39.250 054 12567.90 101.53 54771.60 88888.00 2014-02-23 09:22:39.375 054 12567.92 101.58 54771.57 88888.00 2014-02-23 09:22:39.500 054 12567.85 101.58 54771.57 88888.00 2014-02-23 09:22:39.625 054 12567.77 101.58 54771.57 88888.00 2014-02-23 09:22:39.750 054 12567.77 101.58 54771.55 88888.00 2014-02-23 09:22:39.875 054 12567.77 101.55 54771.57 88888.00 2014-02-23 09:22:40.000 054 12567.75 101.53 54771.57 88888.00 2014-02-23 09:22:40.125 054 12567.77 101.58 54771.57 88888.00 2014-02-23 09:22:40.250 054 12567.77 101.60 54771.55 88888.00 2014-02-23 09:22:40.375 054 12567.80 101.60 54771.57 88888.00 2014-02-23 09:22:40.500 054 12567.73 101.53 54771.53 88888.00 2014-02-23 09:22:40.625 054 12567.75 101.58 54771.55 88888.00 2014-02-23 09:22:40.750 054 12567.80 101.58 54771.55 88888.00 2014-02-23 09:22:40.875 054 12567.73 101.60 54771.55 88888.00 2014-02-23 09:22:41.000 054 12567.65 101.58 54771.50 88888.00 2014-02-23 09:22:41.125 054 12567.60 101.58 54771.53 88888.00 2014-02-23 09:22:41.250 054 12567.67 101.58 54771.55 88888.00 2014-02-23 09:22:41.375 054 12567.70 101.60 54771.55 88888.00 2014-02-23 09:22:41.500 054 12567.60 101.58 54771.50 88888.00 2014-02-23 09:22:41.625 054 12567.58 101.60 54771.50 88888.00 2014-02-23 09:22:41.750 054 12567.62 101.58 54771.50 88888.00 2014-02-23 09:22:41.875 054 12567.62 101.58 54771.53 88888.00 2014-02-23 09:22:42.000 054 12567.62 101.58 54771.47 88888.00 2014-02-23 09:22:42.125 054 12567.60 101.58 54771.50 88888.00 2014-02-23 09:22:42.250 054 12567.60 101.58 54771.53 88888.00 2014-02-23 09:22:42.375 054 12567.65 101.58 54771.53 88888.00 2014-02-23 09:22:42.500 054 12567.62 101.58 54771.50 88888.00 2014-02-23 09:22:42.625 054 12567.60 101.55 54771.47 88888.00 2014-02-23 09:22:42.750 054 12567.58 101.55 54771.50 88888.00 2014-02-23 09:22:42.875 054 12567.60 101.55 54771.50 88888.00 2014-02-23 09:22:43.000 054 12567.58 101.53 54771.47 88888.00 2014-02-23 09:22:43.125 054 12567.50 101.53 54771.47 88888.00 2014-02-23 09:22:43.250 054 12567.48 101.55 54771.47 88888.00 2014-02-23 09:22:43.375 054 12567.55 101.58 54771.50 88888.00 2014-02-23 09:22:43.500 054 12567.58 101.58 54771.50 88888.00 2014-02-23 09:22:43.625 054 12567.58 101.60 54771.50 88888.00 2014-02-23 09:22:43.750 054 12567.50 101.60 54771.50 88888.00 2014-02-23 09:22:43.875 054 12567.58 101.60 54771.53 88888.00 2014-02-23 09:22:44.000 054 12567.60 101.60 54771.50 88888.00 2014-02-23 09:22:44.125 054 12567.52 101.60 54771.50 88888.00 2014-02-23 09:22:44.250 054 12567.42 101.55 54771.50 88888.00 2014-02-23 09:22:44.375 054 12567.45 101.58 54771.47 88888.00 2014-02-23 09:22:44.500 054 12567.50 101.60 54771.47 88888.00 2014-02-23 09:22:44.625 054 12567.48 101.55 54771.47 88888.00 2014-02-23 09:22:44.750 054 12567.45 101.58 54771.47 88888.00 2014-02-23 09:22:44.875 054 12567.38 101.58 54771.45 88888.00 2014-02-23 09:22:45.000 054 12567.40 101.58 54771.47 88888.00 2014-02-23 09:22:45.125 054 12567.42 101.58 54771.45 88888.00 2014-02-23 09:22:45.250 054 12567.33 101.58 54771.45 88888.00 2014-02-23 09:22:45.375 054 12567.35 101.60 54771.45 88888.00 2014-02-23 09:22:45.500 054 12567.38 101.58 54771.47 88888.00 2014-02-23 09:22:45.625 054 12567.42 101.58 54771.45 88888.00 2014-02-23 09:22:45.750 054 12567.38 101.55 54771.43 88888.00 2014-02-23 09:22:45.875 054 12567.45 101.60 54771.45 88888.00 2014-02-23 09:22:46.000 054 12567.48 101.58 54771.43 88888.00 2014-02-23 09:22:46.125 054 12567.42 101.55 54771.40 88888.00 2014-02-23 09:22:46.250 054 12567.38 101.53 54771.43 88888.00 2014-02-23 09:22:46.375 054 12567.42 101.58 54771.43 88888.00 2014-02-23 09:22:46.500 054 12567.40 101.60 54771.43 88888.00 2014-02-23 09:22:46.625 054 12567.45 101.58 54771.43 88888.00 2014-02-23 09:22:46.750 054 12567.45 101.55 54771.40 88888.00 2014-02-23 09:22:46.875 054 12567.35 101.53 54771.40 88888.00 2014-02-23 09:22:47.000 054 12567.27 101.50 54771.40 88888.00 2014-02-23 09:22:47.125 054 12567.25 101.53 54771.40 88888.00 2014-02-23 09:22:47.250 054 12567.20 101.53 54771.43 88888.00 2014-02-23 09:22:47.375 054 12567.25 101.55 54771.43 88888.00 2014-02-23 09:22:47.500 054 12567.25 101.55 54771.38 88888.00 2014-02-23 09:22:47.625 054 12567.27 101.53 54771.38 88888.00 2014-02-23 09:22:47.750 054 12567.30 101.53 54771.38 88888.00 2014-02-23 09:22:47.875 054 12567.35 101.55 54771.40 88888.00 2014-02-23 09:22:48.000 054 12567.27 101.53 54771.40 88888.00 2014-02-23 09:22:48.125 054 12567.27 101.53 54771.43 88888.00 2014-02-23 09:22:48.250 054 12567.30 101.53 54771.43 88888.00 2014-02-23 09:22:48.375 054 12567.38 101.50 54771.43 88888.00 2014-02-23 09:22:48.500 054 12567.48 101.53 54771.43 88888.00 2014-02-23 09:22:48.625 054 12567.45 101.53 54771.40 88888.00 2014-02-23 09:22:48.750 054 12567.38 101.50 54771.40 88888.00 2014-02-23 09:22:48.875 054 12567.30 101.53 54771.35 88888.00 2014-02-23 09:22:49.000 054 12567.30 101.55 54771.32 88888.00 2014-02-23 09:22:49.125 054 12567.35 101.53 54771.38 88888.00 2014-02-23 09:22:49.250 054 12567.40 101.53 54771.38 88888.00 2014-02-23 09:22:49.375 054 12567.40 101.55 54771.40 88888.00 2014-02-23 09:22:49.500 054 12567.38 101.55 54771.38 88888.00 2014-02-23 09:22:49.625 054 12567.33 101.53 54771.32 88888.00 2014-02-23 09:22:49.750 054 12567.30 101.53 54771.32 88888.00 2014-02-23 09:22:49.875 054 12567.27 101.53 54771.35 88888.00 2014-02-23 09:22:50.000 054 12567.27 101.50 54771.35 88888.00 2014-02-23 09:22:50.125 054 12567.27 101.53 54771.35 88888.00 2014-02-23 09:22:50.250 054 12567.23 101.50 54771.32 88888.00 2014-02-23 09:22:50.375 054 12567.25 101.50 54771.35 88888.00 2014-02-23 09:22:50.500 054 12567.27 101.50 54771.35 88888.00 2014-02-23 09:22:50.625 054 12567.25 101.50 54771.35 88888.00 2014-02-23 09:22:50.750 054 12567.23 101.53 54771.35 88888.00 2014-02-23 09:22:50.875 054 12567.20 101.55 54771.35 88888.00 2014-02-23 09:22:51.000 054 12567.20 101.55 54771.35 88888.00 2014-02-23 09:22:51.125 054 12567.20 101.58 54771.32 88888.00 2014-02-23 09:22:51.250 054 12567.12 101.55 54771.32 88888.00 2014-02-23 09:22:51.375 054 12567.17 101.58 54771.35 88888.00 2014-02-23 09:22:51.500 054 12567.20 101.55 54771.32 88888.00 2014-02-23 09:22:51.625 054 12567.23 101.55 54771.32 88888.00 2014-02-23 09:22:51.750 054 12567.17 101.55 54771.32 88888.00 2014-02-23 09:22:51.875 054 12567.12 101.53 54771.32 88888.00 2014-02-23 09:22:52.000 054 12567.02 101.53 54771.30 88888.00 2014-02-23 09:22:52.125 054 12567.08 101.55 54771.32 88888.00 2014-02-23 09:22:52.250 054 12567.05 101.53 54771.35 88888.00 2014-02-23 09:22:52.375 054 12567.05 101.55 54771.32 88888.00 2014-02-23 09:22:52.500 054 12567.08 101.58 54771.28 88888.00 2014-02-23 09:22:52.625 054 12567.15 101.58 54771.30 88888.00 2014-02-23 09:22:52.750 054 12567.17 101.53 54771.30 88888.00 2014-02-23 09:22:52.875 054 12567.17 101.58 54771.30 88888.00 2014-02-23 09:22:53.000 054 12567.20 101.58 54771.32 88888.00 2014-02-23 09:22:53.125 054 12567.20 101.58 54771.32 88888.00 2014-02-23 09:22:53.250 054 12567.08 101.55 54771.32 88888.00 2014-02-23 09:22:53.375 054 12567.05 101.53 54771.32 88888.00 2014-02-23 09:22:53.500 054 12567.00 101.53 54771.32 88888.00 2014-02-23 09:22:53.625 054 12567.00 101.58 54771.32 88888.00 2014-02-23 09:22:53.750 054 12567.05 101.58 54771.30 88888.00 2014-02-23 09:22:53.875 054 12567.08 101.55 54771.28 88888.00 2014-02-23 09:22:54.000 054 12567.05 101.58 54771.28 88888.00 2014-02-23 09:22:54.125 054 12567.05 101.60 54771.32 88888.00 2014-02-23 09:22:54.250 054 12567.02 101.58 54771.32 88888.00 2014-02-23 09:22:54.375 054 12567.08 101.58 54771.28 88888.00 2014-02-23 09:22:54.500 054 12567.05 101.58 54771.28 88888.00 2014-02-23 09:22:54.625 054 12567.05 101.55 54771.28 88888.00 2014-02-23 09:22:54.750 054 12567.02 101.58 54771.25 88888.00 2014-02-23 09:22:54.875 054 12566.98 101.55 54771.25 88888.00 2014-02-23 09:22:55.000 054 12566.95 101.58 54771.28 88888.00 2014-02-23 09:22:55.125 054 12567.00 101.60 54771.28 88888.00 2014-02-23 09:22:55.250 054 12566.98 101.58 54771.28 88888.00 2014-02-23 09:22:55.375 054 12566.98 101.58 54771.25 88888.00 2014-02-23 09:22:55.500 054 12566.98 101.55 54771.20 88888.00 2014-02-23 09:22:55.625 054 12567.00 101.55 54771.25 88888.00 2014-02-23 09:22:55.750 054 12566.95 101.58 54771.22 88888.00 2014-02-23 09:22:55.875 054 12566.90 101.58 54771.22 88888.00 2014-02-23 09:22:56.000 054 12566.92 101.55 54771.22 88888.00 2014-02-23 09:22:56.125 054 12566.95 101.58 54771.22 88888.00 2014-02-23 09:22:56.250 054 12566.90 101.55 54771.25 88888.00 2014-02-23 09:22:56.375 054 12566.85 101.55 54771.22 88888.00 2014-02-23 09:22:56.500 054 12566.85 101.55 54771.22 88888.00 2014-02-23 09:22:56.625 054 12566.92 101.58 54771.22 88888.00 2014-02-23 09:22:56.750 054 12566.92 101.55 54771.20 88888.00 2014-02-23 09:22:56.875 054 12566.95 101.60 54771.20 88888.00 2014-02-23 09:22:57.000 054 12567.00 101.58 54771.18 88888.00 2014-02-23 09:22:57.125 054 12567.00 101.58 54771.20 88888.00 2014-02-23 09:22:57.250 054 12566.88 101.58 54771.22 88888.00 2014-02-23 09:22:57.375 054 12566.88 101.58 54771.20 88888.00 2014-02-23 09:22:57.500 054 12566.92 101.60 54771.22 88888.00 2014-02-23 09:22:57.625 054 12566.92 101.58 54771.20 88888.00 2014-02-23 09:22:57.750 054 12566.92 101.58 54771.20 88888.00 2014-02-23 09:22:57.875 054 12566.90 101.60 54771.18 88888.00 2014-02-23 09:22:58.000 054 12566.88 101.58 54771.18 88888.00 2014-02-23 09:22:58.125 054 12566.85 101.58 54771.18 88888.00 2014-02-23 09:22:58.250 054 12566.80 101.58 54771.18 88888.00 2014-02-23 09:22:58.375 054 12566.80 101.58 54771.18 88888.00 2014-02-23 09:22:58.500 054 12566.80 101.60 54771.18 88888.00 2014-02-23 09:22:58.625 054 12566.83 101.60 54771.15 88888.00 2014-02-23 09:22:58.750 054 12566.88 101.60 54771.15 88888.00 2014-02-23 09:22:58.875 054 12566.90 101.58 54771.18 88888.00 2014-02-23 09:22:59.000 054 12566.88 101.60 54771.10 88888.00 2014-02-23 09:22:59.125 054 12566.85 101.62 54771.12 88888.00 2014-02-23 09:22:59.250 054 12566.77 101.60 54771.12 88888.00 2014-02-23 09:22:59.375 054 12566.80 101.58 54771.12 88888.00 2014-02-23 09:22:59.500 054 12566.77 101.58 54771.15 88888.00 2014-02-23 09:22:59.625 054 12566.77 101.58 54771.15 88888.00 2014-02-23 09:22:59.750 054 12566.83 101.60 54771.15 88888.00 2014-02-23 09:22:59.875 054 12566.83 101.60 54771.18 88888.00 2014-02-23 09:23:00.000 054 12566.80 101.60 54771.15 88888.00 2014-02-23 09:23:00.125 054 12566.80 101.60 54771.12 88888.00 2014-02-23 09:23:00.250 054 12566.73 101.55 54771.12 88888.00 2014-02-23 09:23:00.375 054 12566.80 101.58 54771.07 88888.00 2014-02-23 09:23:00.500 054 12566.88 101.58 54771.07 88888.00 2014-02-23 09:23:00.625 054 12566.88 101.58 54771.10 88888.00 2014-02-23 09:23:00.750 054 12566.85 101.58 54771.10 88888.00 2014-02-23 09:23:00.875 054 12566.85 101.62 54771.10 88888.00 2014-02-23 09:23:01.000 054 12566.80 101.60 54771.05 88888.00 2014-02-23 09:23:01.125 054 12566.75 101.60 54771.07 88888.00 2014-02-23 09:23:01.250 054 12566.67 101.60 54771.05 88888.00 2014-02-23 09:23:01.375 054 12566.77 101.60 54771.05 88888.00 2014-02-23 09:23:01.500 054 12566.80 101.62 54771.07 88888.00 2014-02-23 09:23:01.625 054 12566.83 101.65 54771.07 88888.00 2014-02-23 09:23:01.750 054 12566.83 101.62 54771.07 88888.00 2014-02-23 09:23:01.875 054 12566.75 101.60 54771.05 88888.00 2014-02-23 09:23:02.000 054 12566.75 101.58 54771.05 88888.00 2014-02-23 09:23:02.125 054 12566.73 101.60 54771.05 88888.00 2014-02-23 09:23:02.250 054 12566.67 101.60 54771.07 88888.00 2014-02-23 09:23:02.375 054 12566.62 101.58 54771.05 88888.00 2014-02-23 09:23:02.500 054 12566.62 101.55 54771.03 88888.00 2014-02-23 09:23:02.625 054 12566.75 101.58 54771.03 88888.00 2014-02-23 09:23:02.750 054 12566.80 101.60 54771.03 88888.00 2014-02-23 09:23:02.875 054 12566.88 101.65 54771.00 88888.00 2014-02-23 09:23:03.000 054 12566.83 101.62 54771.03 88888.00 2014-02-23 09:23:03.125 054 12566.80 101.62 54771.05 88888.00 2014-02-23 09:23:03.250 054 12566.75 101.58 54771.03 88888.00 2014-02-23 09:23:03.375 054 12566.75 101.60 54771.03 88888.00 2014-02-23 09:23:03.500 054 12566.67 101.60 54771.03 88888.00 2014-02-23 09:23:03.625 054 12566.67 101.60 54770.97 88888.00 2014-02-23 09:23:03.750 054 12566.70 101.60 54770.97 88888.00 2014-02-23 09:23:03.875 054 12566.70 101.62 54771.00 88888.00 2014-02-23 09:23:04.000 054 12566.67 101.62 54770.97 88888.00 2014-02-23 09:23:04.125 054 12566.70 101.62 54771.00 88888.00 2014-02-23 09:23:04.250 054 12566.67 101.60 54771.00 88888.00 2014-02-23 09:23:04.375 054 12566.75 101.62 54770.97 88888.00 2014-02-23 09:23:04.500 054 12566.77 101.60 54770.95 88888.00 2014-02-23 09:23:04.625 054 12566.80 101.60 54770.95 88888.00 2014-02-23 09:23:04.750 054 12566.75 101.60 54770.97 88888.00 2014-02-23 09:23:04.875 054 12566.73 101.60 54770.97 88888.00 2014-02-23 09:23:05.000 054 12566.70 101.60 54770.95 88888.00 2014-02-23 09:23:05.125 054 12566.67 101.60 54770.95 88888.00 2014-02-23 09:23:05.250 054 12566.67 101.58 54770.97 88888.00 2014-02-23 09:23:05.375 054 12566.80 101.60 54771.00 88888.00 2014-02-23 09:23:05.500 054 12566.80 101.62 54770.97 88888.00 2014-02-23 09:23:05.625 054 12566.73 101.60 54770.97 88888.00 2014-02-23 09:23:05.750 054 12566.65 101.58 54770.93 88888.00 2014-02-23 09:23:05.875 054 12566.65 101.58 54770.95 88888.00 2014-02-23 09:23:06.000 054 12566.65 101.60 54770.95 88888.00 2014-02-23 09:23:06.125 054 12566.62 101.55 54770.93 88888.00 2014-02-23 09:23:06.250 054 12566.60 101.53 54770.93 88888.00 2014-02-23 09:23:06.375 054 12566.65 101.58 54770.95 88888.00 2014-02-23 09:23:06.500 054 12566.73 101.58 54770.95 88888.00 2014-02-23 09:23:06.625 054 12566.75 101.58 54770.93 88888.00 2014-02-23 09:23:06.750 054 12566.67 101.58 54770.93 88888.00 2014-02-23 09:23:06.875 054 12566.60 101.58 54770.90 88888.00 2014-02-23 09:23:07.000 054 12566.60 101.55 54770.90 88888.00 2014-02-23 09:23:07.125 054 12566.62 101.55 54770.90 88888.00 2014-02-23 09:23:07.250 054 12566.70 101.55 54770.93 88888.00 2014-02-23 09:23:07.375 054 12566.70 101.58 54770.93 88888.00 2014-02-23 09:23:07.500 054 12566.65 101.58 54770.93 88888.00 2014-02-23 09:23:07.625 054 12566.65 101.58 54770.88 88888.00 2014-02-23 09:23:07.750 054 12566.67 101.55 54770.88 88888.00 2014-02-23 09:23:07.875 054 12566.73 101.58 54770.85 88888.00 2014-02-23 09:23:08.000 054 12566.67 101.58 54770.82 88888.00 2014-02-23 09:23:08.125 054 12566.62 101.58 54770.82 88888.00 2014-02-23 09:23:08.250 054 12566.62 101.58 54770.85 88888.00 2014-02-23 09:23:08.375 054 12566.65 101.58 54770.85 88888.00 2014-02-23 09:23:08.500 054 12566.65 101.55 54770.82 88888.00 2014-02-23 09:23:08.625 054 12566.62 101.55 54770.82 88888.00 2014-02-23 09:23:08.750 054 12566.58 101.60 54770.85 88888.00 2014-02-23 09:23:08.875 054 12566.65 101.60 54770.82 88888.00 2014-02-23 09:23:09.000 054 12566.65 101.58 54770.82 88888.00 2014-02-23 09:23:09.125 054 12566.60 101.60 54770.82 88888.00 2014-02-23 09:23:09.250 054 12566.52 101.55 54770.82 88888.00 2014-02-23 09:23:09.375 054 12566.55 101.53 54770.82 88888.00 2014-02-23 09:23:09.500 054 12566.55 101.55 54770.85 88888.00 2014-02-23 09:23:09.625 054 12566.58 101.55 54770.82 88888.00 2014-02-23 09:23:09.750 054 12566.62 101.58 54770.85 88888.00 2014-02-23 09:23:09.875 054 12566.62 101.55 54770.85 88888.00 2014-02-23 09:23:10.000 054 12566.60 101.55 54770.80 88888.00 2014-02-23 09:23:10.125 054 12566.60 101.58 54770.78 88888.00 2014-02-23 09:23:10.250 054 12566.52 101.58 54770.80 88888.00 2014-02-23 09:23:10.375 054 12566.55 101.55 54770.80 88888.00 2014-02-23 09:23:10.500 054 12566.60 101.55 54770.82 88888.00 2014-02-23 09:23:10.625 054 12566.65 101.55 54770.82 88888.00 2014-02-23 09:23:10.750 054 12566.67 101.55 54770.80 88888.00 2014-02-23 09:23:10.875 054 12566.67 101.55 54770.78 88888.00 2014-02-23 09:23:11.000 054 12566.67 101.53 54770.75 88888.00 2014-02-23 09:23:11.125 054 12566.65 101.55 54770.78 88888.00 2014-02-23 09:23:11.250 054 12566.65 101.53 54770.72 88888.00 2014-02-23 09:23:11.375 054 12566.67 101.50 54770.72 88888.00 2014-02-23 09:23:11.500 054 12566.67 101.50 54770.72 88888.00 2014-02-23 09:23:11.625 054 12566.65 101.50 54770.72 88888.00 2014-02-23 09:23:11.750 054 12566.65 101.50 54770.72 88888.00 2014-02-23 09:23:11.875 054 12566.58 101.53 54770.70 88888.00 2014-02-23 09:23:12.000 054 12566.52 101.53 54770.70 88888.00 2014-02-23 09:23:12.125 054 12566.52 101.53 54770.72 88888.00 2014-02-23 09:23:12.250 054 12566.58 101.53 54770.72 88888.00 2014-02-23 09:23:12.375 054 12566.70 101.50 54770.75 88888.00 2014-02-23 09:23:12.500 054 12566.62 101.50 54770.72 88888.00 2014-02-23 09:23:12.625 054 12566.55 101.53 54770.75 88888.00 2014-02-23 09:23:12.750 054 12566.52 101.55 54770.72 88888.00 2014-02-23 09:23:12.875 054 12566.48 101.53 54770.68 88888.00 2014-02-23 09:23:13.000 054 12566.52 101.53 54770.68 88888.00 2014-02-23 09:23:13.125 054 12566.58 101.50 54770.68 88888.00 2014-02-23 09:23:13.250 054 12566.55 101.50 54770.70 88888.00 2014-02-23 09:23:13.375 054 12566.55 101.53 54770.70 88888.00 2014-02-23 09:23:13.500 054 12566.52 101.55 54770.68 88888.00 2014-02-23 09:23:13.625 054 12566.50 101.55 54770.65 88888.00 2014-02-23 09:23:13.750 054 12566.52 101.55 54770.68 88888.00 2014-02-23 09:23:13.875 054 12566.55 101.53 54770.65 88888.00 2014-02-23 09:23:14.000 054 12566.60 101.55 54770.62 88888.00 2014-02-23 09:23:14.125 054 12566.67 101.53 54770.68 88888.00 2014-02-23 09:23:14.250 054 12566.62 101.55 54770.68 88888.00 2014-02-23 09:23:14.375 054 12566.55 101.53 54770.68 88888.00 2014-02-23 09:23:14.500 054 12566.58 101.53 54770.62 88888.00 2014-02-23 09:23:14.625 054 12566.62 101.53 54770.65 88888.00 2014-02-23 09:23:14.750 054 12566.67 101.55 54770.65 88888.00 2014-02-23 09:23:14.875 054 12566.58 101.55 54770.68 88888.00 2014-02-23 09:23:15.000 054 12566.60 101.55 54770.68 88888.00 2014-02-23 09:23:15.125 054 12566.65 101.55 54770.68 88888.00 2014-02-23 09:23:15.250 054 12566.60 101.55 54770.68 88888.00 2014-02-23 09:23:15.375 054 12566.60 101.55 54770.68 88888.00 2014-02-23 09:23:15.500 054 12566.58 101.55 54770.62 88888.00 2014-02-23 09:23:15.625 054 12566.62 101.53 54770.60 88888.00 2014-02-23 09:23:15.750 054 12566.62 101.55 54770.62 88888.00 2014-02-23 09:23:15.875 054 12566.52 101.53 54770.62 88888.00 2014-02-23 09:23:16.000 054 12566.55 101.55 54770.57 88888.00 2014-02-23 09:23:16.125 054 12566.65 101.53 54770.60 88888.00 2014-02-23 09:23:16.250 054 12566.58 101.50 54770.62 88888.00 2014-02-23 09:23:16.375 054 12566.55 101.53 54770.62 88888.00 2014-02-23 09:23:16.500 054 12566.55 101.53 54770.60 88888.00 2014-02-23 09:23:16.625 054 12566.58 101.55 54770.60 88888.00 2014-02-23 09:23:16.750 054 12566.58 101.50 54770.60 88888.00 2014-02-23 09:23:16.875 054 12566.58 101.53 54770.62 88888.00 2014-02-23 09:23:17.000 054 12566.52 101.53 54770.60 88888.00 2014-02-23 09:23:17.125 054 12566.50 101.55 54770.60 88888.00 2014-02-23 09:23:17.250 054 12566.48 101.53 54770.60 88888.00 2014-02-23 09:23:17.375 054 12566.52 101.58 54770.60 88888.00 2014-02-23 09:23:17.500 054 12566.52 101.58 54770.57 88888.00 2014-02-23 09:23:17.625 054 12566.50 101.58 54770.57 88888.00 2014-02-23 09:23:17.750 054 12566.55 101.55 54770.57 88888.00 2014-02-23 09:23:17.875 054 12566.50 101.55 54770.57 88888.00 2014-02-23 09:23:18.000 054 12566.45 101.58 54770.55 88888.00 2014-02-23 09:23:18.125 054 12566.45 101.55 54770.55 88888.00 2014-02-23 09:23:18.250 054 12566.45 101.55 54770.60 88888.00 2014-02-23 09:23:18.375 054 12566.55 101.58 54770.57 88888.00 2014-02-23 09:23:18.500 054 12566.60 101.58 54770.57 88888.00 2014-02-23 09:23:18.625 054 12566.55 101.58 54770.55 88888.00 2014-02-23 09:23:18.750 054 12566.50 101.55 54770.55 88888.00 2014-02-23 09:23:18.875 054 12566.52 101.58 54770.57 88888.00 2014-02-23 09:23:19.000 054 12566.50 101.58 54770.55 88888.00 2014-02-23 09:23:19.125 054 12566.52 101.58 54770.55 88888.00 2014-02-23 09:23:19.250 054 12566.55 101.55 54770.53 88888.00 2014-02-23 09:23:19.375 054 12566.62 101.55 54770.57 88888.00 2014-02-23 09:23:19.500 054 12566.62 101.55 54770.53 88888.00 2014-02-23 09:23:19.625 054 12566.65 101.55 54770.50 88888.00 2014-02-23 09:23:19.750 054 12566.62 101.55 54770.53 88888.00 2014-02-23 09:23:19.875 054 12566.62 101.53 54770.53 88888.00 2014-02-23 09:23:20.000 054 12566.55 101.53 54770.53 88888.00 2014-02-23 09:23:20.125 054 12566.45 101.50 54770.50 88888.00 2014-02-23 09:23:20.250 054 12566.42 101.50 54770.53 88888.00 2014-02-23 09:23:20.375 054 12566.52 101.53 54770.53 88888.00 2014-02-23 09:23:20.500 054 12566.55 101.55 54770.53 88888.00 2014-02-23 09:23:20.625 054 12566.58 101.58 54770.53 88888.00 2014-02-23 09:23:20.750 054 12566.55 101.58 54770.47 88888.00 2014-02-23 09:23:20.875 054 12566.60 101.55 54770.47 88888.00 2014-02-23 09:23:21.000 054 12566.55 101.55 54770.45 88888.00 2014-02-23 09:23:21.125 054 12566.52 101.53 54770.43 88888.00 2014-02-23 09:23:21.250 054 12566.52 101.53 54770.45 88888.00 2014-02-23 09:23:21.375 054 12566.55 101.55 54770.47 88888.00 2014-02-23 09:23:21.500 054 12566.58 101.53 54770.47 88888.00 2014-02-23 09:23:21.625 054 12566.58 101.53 54770.45 88888.00 2014-02-23 09:23:21.750 054 12566.58 101.55 54770.45 88888.00 2014-02-23 09:23:21.875 054 12566.62 101.53 54770.43 88888.00 2014-02-23 09:23:22.000 054 12566.62 101.50 54770.43 88888.00 2014-02-23 09:23:22.125 054 12566.60 101.50 54770.43 88888.00 2014-02-23 09:23:22.250 054 12566.50 101.50 54770.47 88888.00 2014-02-23 09:23:22.375 054 12566.48 101.53 54770.43 88888.00 2014-02-23 09:23:22.500 054 12566.48 101.55 54770.45 88888.00 2014-02-23 09:23:22.625 054 12566.50 101.55 54770.47 88888.00 2014-02-23 09:23:22.750 054 12566.58 101.55 54770.45 88888.00 2014-02-23 09:23:22.875 054 12566.62 101.55 54770.45 88888.00 2014-02-23 09:23:23.000 054 12566.58 101.55 54770.45 88888.00 2014-02-23 09:23:23.125 054 12566.58 101.55 54770.47 88888.00 2014-02-23 09:23:23.250 054 12566.52 101.50 54770.43 88888.00 2014-02-23 09:23:23.375 054 12566.50 101.53 54770.45 88888.00 2014-02-23 09:23:23.500 054 12566.48 101.55 54770.43 88888.00 2014-02-23 09:23:23.625 054 12566.50 101.58 54770.40 88888.00 2014-02-23 09:23:23.750 054 12566.52 101.55 54770.40 88888.00 2014-02-23 09:23:23.875 054 12566.62 101.55 54770.40 88888.00 2014-02-23 09:23:24.000 054 12566.65 101.55 54770.38 88888.00 2014-02-23 09:23:24.125 054 12566.55 101.55 54770.40 88888.00 2014-02-23 09:23:24.250 054 12566.50 101.55 54770.40 88888.00 2014-02-23 09:23:24.375 054 12566.58 101.55 54770.38 88888.00 2014-02-23 09:23:24.500 054 12566.58 101.55 54770.40 88888.00 2014-02-23 09:23:24.625 054 12566.50 101.58 54770.40 88888.00 2014-02-23 09:23:24.750 054 12566.48 101.58 54770.40 88888.00 2014-02-23 09:23:24.875 054 12566.50 101.55 54770.40 88888.00 2014-02-23 09:23:25.000 054 12566.52 101.58 54770.38 88888.00 2014-02-23 09:23:25.125 054 12566.60 101.55 54770.38 88888.00 2014-02-23 09:23:25.250 054 12566.60 101.53 54770.35 88888.00 2014-02-23 09:23:25.375 054 12566.60 101.53 54770.32 88888.00 2014-02-23 09:23:25.500 054 12566.60 101.53 54770.32 88888.00 2014-02-23 09:23:25.625 054 12566.65 101.53 54770.35 88888.00 2014-02-23 09:23:25.750 054 12566.58 101.53 54770.35 88888.00 2014-02-23 09:23:25.875 054 12566.58 101.53 54770.32 88888.00 2014-02-23 09:23:26.000 054 12566.52 101.53 54770.35 88888.00 2014-02-23 09:23:26.125 054 12566.48 101.55 54770.35 88888.00 2014-02-23 09:23:26.250 054 12566.50 101.55 54770.38 88888.00 2014-02-23 09:23:26.375 054 12566.60 101.53 54770.35 88888.00 2014-02-23 09:23:26.500 054 12566.58 101.53 54770.35 88888.00 2014-02-23 09:23:26.625 054 12566.55 101.53 54770.35 88888.00 2014-02-23 09:23:26.750 054 12566.58 101.50 54770.35 88888.00 2014-02-23 09:23:26.875 054 12566.58 101.53 54770.32 88888.00 2014-02-23 09:23:27.000 054 12566.58 101.55 54770.32 88888.00 2014-02-23 09:23:27.125 054 12566.58 101.55 54770.38 88888.00 2014-02-23 09:23:27.250 054 12566.52 101.53 54770.32 88888.00 2014-02-23 09:23:27.375 054 12566.52 101.53 54770.30 88888.00 2014-02-23 09:23:27.500 054 12566.50 101.53 54770.32 88888.00 2014-02-23 09:23:27.625 054 12566.50 101.53 54770.35 88888.00 2014-02-23 09:23:27.750 054 12566.50 101.53 54770.30 88888.00 2014-02-23 09:23:27.875 054 12566.48 101.53 54770.30 88888.00 2014-02-23 09:23:28.000 054 12566.48 101.53 54770.28 88888.00 2014-02-23 09:23:28.125 054 12566.48 101.53 54770.30 88888.00 2014-02-23 09:23:28.250 054 12566.50 101.53 54770.30 88888.00 2014-02-23 09:23:28.375 054 12566.55 101.55 54770.32 88888.00 2014-02-23 09:23:28.500 054 12566.50 101.53 54770.32 88888.00 2014-02-23 09:23:28.625 054 12566.48 101.50 54770.32 88888.00 2014-02-23 09:23:28.750 054 12566.48 101.53 54770.30 88888.00 2014-02-23 09:23:28.875 054 12566.52 101.55 54770.32 88888.00 2014-02-23 09:23:29.000 054 12566.55 101.55 54770.32 88888.00 2014-02-23 09:23:29.125 054 12566.52 101.55 54770.32 88888.00 2014-02-23 09:23:29.250 054 12566.50 101.53 54770.32 88888.00 2014-02-23 09:23:29.375 054 12566.48 101.55 54770.32 88888.00 2014-02-23 09:23:29.500 054 12566.50 101.55 54770.32 88888.00 2014-02-23 09:23:29.625 054 12566.48 101.55 54770.30 88888.00 2014-02-23 09:23:29.750 054 12566.50 101.53 54770.28 88888.00 2014-02-23 09:23:29.875 054 12566.50 101.55 54770.28 88888.00 2014-02-23 09:23:30.000 054 12566.50 101.53 54770.28 88888.00 2014-02-23 09:23:30.125 054 12566.50 101.53 54770.28 88888.00 2014-02-23 09:23:30.250 054 12566.58 101.50 54770.25 88888.00 2014-02-23 09:23:30.375 054 12566.60 101.50 54770.25 88888.00 2014-02-23 09:23:30.500 054 12566.52 101.50 54770.28 88888.00 2014-02-23 09:23:30.625 054 12566.48 101.53 54770.28 88888.00 2014-02-23 09:23:30.750 054 12566.55 101.55 54770.28 88888.00 2014-02-23 09:23:30.875 054 12566.58 101.58 54770.22 88888.00 2014-02-23 09:23:31.000 054 12566.50 101.55 54770.25 88888.00 2014-02-23 09:23:31.125 054 12566.45 101.55 54770.28 88888.00 2014-02-23 09:23:31.250 054 12566.42 101.55 54770.30 88888.00 2014-02-23 09:23:31.375 054 12566.48 101.55 54770.28 88888.00 2014-02-23 09:23:31.500 054 12566.55 101.58 54770.28 88888.00 2014-02-23 09:23:31.625 054 12566.52 101.60 54770.28 88888.00 2014-02-23 09:23:31.750 054 12566.50 101.58 54770.25 88888.00 2014-02-23 09:23:31.875 054 12566.50 101.55 54770.28 88888.00 2014-02-23 09:23:32.000 054 12566.48 101.55 54770.25 88888.00 2014-02-23 09:23:32.125 054 12566.48 101.53 54770.28 88888.00 2014-02-23 09:23:32.250 054 12566.52 101.53 54770.28 88888.00 2014-02-23 09:23:32.375 054 12566.50 101.55 54770.28 88888.00 2014-02-23 09:23:32.500 054 12566.50 101.55 54770.28 88888.00 2014-02-23 09:23:32.625 054 12566.52 101.53 54770.28 88888.00 2014-02-23 09:23:32.750 054 12566.55 101.53 54770.22 88888.00 2014-02-23 09:23:32.875 054 12566.58 101.55 54770.20 88888.00 2014-02-23 09:23:33.000 054 12566.60 101.53 54770.22 88888.00 2014-02-23 09:23:33.125 054 12566.58 101.53 54770.25 88888.00 2014-02-23 09:23:33.250 054 12566.55 101.53 54770.22 88888.00 2014-02-23 09:23:33.375 054 12566.58 101.53 54770.25 88888.00 2014-02-23 09:23:33.500 054 12566.62 101.55 54770.22 88888.00 2014-02-23 09:23:33.625 054 12566.58 101.55 54770.22 88888.00 2014-02-23 09:23:33.750 054 12566.58 101.53 54770.22 88888.00 2014-02-23 09:23:33.875 054 12566.62 101.55 54770.20 88888.00 2014-02-23 09:23:34.000 054 12566.62 101.53 54770.18 88888.00 2014-02-23 09:23:34.125 054 12566.60 101.53 54770.22 88888.00 2014-02-23 09:23:34.250 054 12566.55 101.53 54770.22 88888.00 2014-02-23 09:23:34.375 054 12566.58 101.53 54770.22 88888.00 2014-02-23 09:23:34.500 054 12566.58 101.50 54770.22 88888.00 2014-02-23 09:23:34.625 054 12566.60 101.53 54770.20 88888.00 2014-02-23 09:23:34.750 054 12566.58 101.53 54770.20 88888.00 2014-02-23 09:23:34.875 054 12566.52 101.53 54770.22 88888.00 2014-02-23 09:23:35.000 054 12566.52 101.53 54770.18 88888.00 2014-02-23 09:23:35.125 054 12566.55 101.53 54770.18 88888.00 2014-02-23 09:23:35.250 054 12566.50 101.53 54770.20 88888.00 2014-02-23 09:23:35.375 054 12566.58 101.53 54770.18 88888.00 2014-02-23 09:23:35.500 054 12566.62 101.53 54770.15 88888.00 2014-02-23 09:23:35.625 054 12566.62 101.55 54770.18 88888.00 2014-02-23 09:23:35.750 054 12566.65 101.53 54770.15 88888.00 2014-02-23 09:23:35.875 054 12566.62 101.53 54770.15 88888.00 2014-02-23 09:23:36.000 054 12566.60 101.53 54770.12 88888.00 2014-02-23 09:23:36.125 054 12566.52 101.50 54770.12 88888.00 2014-02-23 09:23:36.250 054 12566.55 101.50 54770.15 88888.00 2014-02-23 09:23:36.375 054 12566.58 101.53 54770.12 88888.00 2014-02-23 09:23:36.500 054 12566.48 101.50 54770.12 88888.00 2014-02-23 09:23:36.625 054 12566.50 101.47 54770.12 88888.00 2014-02-23 09:23:36.750 054 12566.55 101.53 54770.15 88888.00 2014-02-23 09:23:36.875 054 12566.58 101.55 54770.12 88888.00 2014-02-23 09:23:37.000 054 12566.58 101.53 54770.10 88888.00 2014-02-23 09:23:37.125 054 12566.52 101.53 54770.12 88888.00 2014-02-23 09:23:37.250 054 12566.52 101.50 54770.12 88888.00 2014-02-23 09:23:37.375 054 12566.62 101.50 54770.10 88888.00 2014-02-23 09:23:37.500 054 12566.60 101.53 54770.10 88888.00 2014-02-23 09:23:37.625 054 12566.60 101.50 54770.07 88888.00 2014-02-23 09:23:37.750 054 12566.62 101.53 54770.10 88888.00 2014-02-23 09:23:37.875 054 12566.60 101.50 54770.10 88888.00 2014-02-23 09:23:38.000 054 12566.62 101.47 54770.10 88888.00 2014-02-23 09:23:38.125 054 12566.65 101.47 54770.05 88888.00 2014-02-23 09:23:38.250 054 12566.67 101.47 54770.05 88888.00 2014-02-23 09:23:38.375 054 12566.70 101.47 54770.03 88888.00 2014-02-23 09:23:38.500 054 12566.60 101.47 54770.03 88888.00 2014-02-23 09:23:38.625 054 12566.55 101.47 54770.03 88888.00 2014-02-23 09:23:38.750 054 12566.52 101.45 54770.05 88888.00 2014-02-23 09:23:38.875 054 12566.52 101.47 54770.05 88888.00 2014-02-23 09:23:39.000 054 12566.60 101.50 54770.05 88888.00 2014-02-23 09:23:39.125 054 12566.67 101.53 54770.07 88888.00 2014-02-23 09:23:39.250 054 12566.70 101.50 54770.07 88888.00 2014-02-23 09:23:39.375 054 12566.73 101.50 54770.07 88888.00 2014-02-23 09:23:39.500 054 12566.65 101.45 54770.05 88888.00 2014-02-23 09:23:39.625 054 12566.67 101.42 54770.05 88888.00 2014-02-23 09:23:39.750 054 12566.67 101.47 54770.05 88888.00 2014-02-23 09:23:39.875 054 12566.65 101.50 54770.03 88888.00 2014-02-23 09:23:40.000 054 12566.70 101.50 54770.03 88888.00 2014-02-23 09:23:40.125 054 12566.75 101.53 54770.00 88888.00 2014-02-23 09:23:40.250 054 12566.62 101.47 54770.03 88888.00 2014-02-23 09:23:40.375 054 12566.60 101.47 54770.03 88888.00 2014-02-23 09:23:40.500 054 12566.60 101.50 54770.03 88888.00 2014-02-23 09:23:40.625 054 12566.62 101.47 54770.03 88888.00 2014-02-23 09:23:40.750 054 12566.73 101.45 54770.03 88888.00 2014-02-23 09:23:40.875 054 12566.70 101.45 54770.00 88888.00 2014-02-23 09:23:41.000 054 12566.73 101.45 54769.97 88888.00 2014-02-23 09:23:41.125 054 12566.75 101.45 54770.00 88888.00 2014-02-23 09:23:41.250 054 12566.70 101.40 54769.97 88888.00 2014-02-23 09:23:41.375 054 12566.70 101.40 54769.97 88888.00 2014-02-23 09:23:41.500 054 12566.75 101.45 54769.97 88888.00 2014-02-23 09:23:41.625 054 12566.85 101.50 54770.00 88888.00 2014-02-23 09:23:41.750 054 12566.88 101.45 54770.00 88888.00 2014-02-23 09:23:41.875 054 12566.83 101.40 54769.97 88888.00 2014-02-23 09:23:42.000 054 12566.83 101.38 54769.97 88888.00 2014-02-23 09:23:42.125 054 12566.83 101.38 54770.00 88888.00 2014-02-23 09:23:42.250 054 12566.73 101.38 54770.00 88888.00 2014-02-23 09:23:42.375 054 12566.70 101.38 54769.97 88888.00 2014-02-23 09:23:42.500 054 12566.67 101.38 54769.97 88888.00 2014-02-23 09:23:42.625 054 12566.67 101.38 54769.97 88888.00 2014-02-23 09:23:42.750 054 12566.70 101.38 54769.97 88888.00 2014-02-23 09:23:42.875 054 12566.75 101.38 54769.95 88888.00 2014-02-23 09:23:43.000 054 12566.77 101.35 54769.93 88888.00 2014-02-23 09:23:43.125 054 12566.70 101.33 54769.95 88888.00 2014-02-23 09:23:43.250 054 12566.62 101.35 54769.95 88888.00 2014-02-23 09:23:43.375 054 12566.73 101.38 54769.93 88888.00 2014-02-23 09:23:43.500 054 12566.75 101.40 54769.95 88888.00 2014-02-23 09:23:43.625 054 12566.75 101.40 54769.95 88888.00 2014-02-23 09:23:43.750 054 12566.80 101.38 54769.93 88888.00 2014-02-23 09:23:43.875 054 12566.83 101.35 54769.90 88888.00 2014-02-23 09:23:44.000 054 12566.80 101.35 54769.93 88888.00 2014-02-23 09:23:44.125 054 12566.75 101.33 54769.90 88888.00 2014-02-23 09:23:44.250 054 12566.70 101.22 54769.90 88888.00 2014-02-23 09:23:44.375 054 12566.73 101.28 54769.90 88888.00 2014-02-23 09:23:44.500 054 12566.83 101.28 54769.93 88888.00 2014-02-23 09:23:44.625 054 12566.85 101.33 54769.93 88888.00 2014-02-23 09:23:44.750 054 12566.85 101.33 54769.93 88888.00 2014-02-23 09:23:44.875 054 12566.83 101.33 54769.93 88888.00 2014-02-23 09:23:45.000 054 12566.77 101.30 54769.90 88888.00 2014-02-23 09:23:45.125 054 12566.80 101.33 54769.93 88888.00 2014-02-23 09:23:45.250 054 12566.85 101.33 54769.95 88888.00 2014-02-23 09:23:45.375 054 12567.00 101.30 54769.93 88888.00 2014-02-23 09:23:45.500 054 12567.00 101.28 54769.90 88888.00 2014-02-23 09:23:45.625 054 12566.90 101.30 54769.85 88888.00 2014-02-23 09:23:45.750 054 12566.92 101.33 54769.85 88888.00 2014-02-23 09:23:45.875 054 12566.92 101.28 54769.88 88888.00 2014-02-23 09:23:46.000 054 12566.88 101.28 54769.88 88888.00 2014-02-23 09:23:46.125 054 12566.85 101.28 54769.88 88888.00 2014-02-23 09:23:46.250 054 12566.85 101.28 54769.88 88888.00 2014-02-23 09:23:46.375 054 12566.90 101.25 54769.85 88888.00 2014-02-23 09:23:46.500 054 12566.90 101.25 54769.82 88888.00 2014-02-23 09:23:46.625 054 12566.92 101.25 54769.82 88888.00 2014-02-23 09:23:46.750 054 12566.95 101.28 54769.85 88888.00 2014-02-23 09:23:46.875 054 12566.95 101.28 54769.82 88888.00 2014-02-23 09:23:47.000 054 12566.98 101.28 54769.82 88888.00 2014-02-23 09:23:47.125 054 12566.98 101.28 54769.82 88888.00 2014-02-23 09:23:47.250 054 12566.95 101.25 54769.82 88888.00 2014-02-23 09:23:47.375 054 12566.92 101.22 54769.82 88888.00 2014-02-23 09:23:47.500 054 12566.98 101.22 54769.85 88888.00 2014-02-23 09:23:47.625 054 12567.05 101.28 54769.88 88888.00 2014-02-23 09:23:47.750 054 12567.05 101.25 54769.85 88888.00 2014-02-23 09:23:47.875 054 12567.00 101.25 54769.82 88888.00 2014-02-23 09:23:48.000 054 12567.05 101.25 54769.85 88888.00 2014-02-23 09:23:48.125 054 12567.10 101.25 54769.85 88888.00 2014-02-23 09:23:48.250 054 12567.00 101.20 54769.82 88888.00 2014-02-23 09:23:48.375 054 12566.98 101.20 54769.82 88888.00 2014-02-23 09:23:48.500 054 12567.02 101.22 54769.82 88888.00 2014-02-23 09:23:48.625 054 12567.08 101.22 54769.82 88888.00 2014-02-23 09:23:48.750 054 12567.10 101.25 54769.88 88888.00 2014-02-23 09:23:48.875 054 12567.02 101.22 54769.82 88888.00 2014-02-23 09:23:49.000 054 12566.95 101.22 54769.80 88888.00 2014-02-23 09:23:49.125 054 12567.02 101.20 54769.78 88888.00 2014-02-23 09:23:49.250 054 12567.05 101.20 54769.78 88888.00 2014-02-23 09:23:49.375 054 12567.00 101.25 54769.78 88888.00 2014-02-23 09:23:49.500 054 12566.95 101.22 54769.80 88888.00 2014-02-23 09:23:49.625 054 12567.00 101.22 54769.78 88888.00 2014-02-23 09:23:49.750 054 12567.08 101.25 54769.80 88888.00 2014-02-23 09:23:49.875 054 12567.10 101.22 54769.80 88888.00 2014-02-23 09:23:50.000 054 12567.10 101.20 54769.78 88888.00 2014-02-23 09:23:50.125 054 12567.12 101.22 54769.78 88888.00 2014-02-23 09:23:50.250 054 12567.10 101.20 54769.78 88888.00 2014-02-23 09:23:50.375 054 12567.15 101.20 54769.78 88888.00 2014-02-23 09:23:50.500 054 12567.12 101.20 54769.78 88888.00 2014-02-23 09:23:50.625 054 12567.10 101.22 54769.78 88888.00 2014-02-23 09:23:50.750 054 12567.12 101.20 54769.78 88888.00 2014-02-23 09:23:50.875 054 12567.10 101.17 54769.75 88888.00 2014-02-23 09:23:51.000 054 12567.10 101.17 54769.72 88888.00 2014-02-23 09:23:51.125 054 12567.10 101.17 54769.78 88888.00 2014-02-23 09:23:51.250 054 12567.00 101.12 54769.78 88888.00 2014-02-23 09:23:51.375 054 12567.05 101.15 54769.75 88888.00 2014-02-23 09:23:51.500 054 12567.12 101.17 54769.75 88888.00 2014-02-23 09:23:51.625 054 12567.17 101.15 54769.75 88888.00 2014-02-23 09:23:51.750 054 12567.15 101.17 54769.78 88888.00 2014-02-23 09:23:51.875 054 12567.17 101.20 54769.78 88888.00 2014-02-23 09:23:52.000 054 12567.17 101.17 54769.78 88888.00 2014-02-23 09:23:52.125 054 12567.15 101.15 54769.78 88888.00 2014-02-23 09:23:52.250 054 12567.15 101.15 54769.78 88888.00 2014-02-23 09:23:52.375 054 12567.15 101.15 54769.78 88888.00 2014-02-23 09:23:52.500 054 12567.02 101.17 54769.78 88888.00 2014-02-23 09:23:52.625 054 12567.00 101.15 54769.78 88888.00 2014-02-23 09:23:52.750 054 12567.00 101.15 54769.78 88888.00 2014-02-23 09:23:52.875 054 12567.02 101.20 54769.75 88888.00 2014-02-23 09:23:53.000 054 12567.08 101.15 54769.72 88888.00 2014-02-23 09:23:53.125 054 12567.12 101.15 54769.78 88888.00 2014-02-23 09:23:53.250 054 12567.10 101.12 54769.75 88888.00 2014-02-23 09:23:53.375 054 12567.15 101.15 54769.75 88888.00 2014-02-23 09:23:53.500 054 12567.17 101.15 54769.72 88888.00 2014-02-23 09:23:53.625 054 12567.17 101.15 54769.75 88888.00 2014-02-23 09:23:53.750 054 12567.17 101.15 54769.78 88888.00 2014-02-23 09:23:53.875 054 12567.25 101.12 54769.78 88888.00 2014-02-23 09:23:54.000 054 12567.25 101.10 54769.75 88888.00 2014-02-23 09:23:54.125 054 12567.17 101.12 54769.75 88888.00 2014-02-23 09:23:54.250 054 12567.20 101.15 54769.78 88888.00 2014-02-23 09:23:54.375 054 12567.27 101.17 54769.78 88888.00 2014-02-23 09:23:54.500 054 12567.27 101.15 54769.78 88888.00 2014-02-23 09:23:54.625 054 12567.23 101.15 54769.78 88888.00 2014-02-23 09:23:54.750 054 12567.23 101.15 54769.78 88888.00 2014-02-23 09:23:54.875 054 12567.20 101.15 54769.75 88888.00 2014-02-23 09:23:55.000 054 12567.20 101.15 54769.70 88888.00 2014-02-23 09:23:55.125 054 12567.20 101.12 54769.72 88888.00 2014-02-23 09:23:55.250 054 12567.17 101.12 54769.72 88888.00 2014-02-23 09:23:55.375 054 12567.20 101.12 54769.72 88888.00 2014-02-23 09:23:55.500 054 12567.15 101.17 54769.70 88888.00 2014-02-23 09:23:55.625 054 12567.17 101.20 54769.70 88888.00 2014-02-23 09:23:55.750 054 12567.17 101.17 54769.70 88888.00 2014-02-23 09:23:55.875 054 12567.15 101.15 54769.70 88888.00 2014-02-23 09:23:56.000 054 12567.17 101.15 54769.75 88888.00 2014-02-23 09:23:56.125 054 12567.17 101.17 54769.72 88888.00 2014-02-23 09:23:56.250 054 12567.15 101.15 54769.70 88888.00 2014-02-23 09:23:56.375 054 12567.17 101.12 54769.70 88888.00 2014-02-23 09:23:56.500 054 12567.17 101.12 54769.75 88888.00 2014-02-23 09:23:56.625 054 12567.20 101.12 54769.75 88888.00 2014-02-23 09:23:56.750 054 12567.25 101.17 54769.75 88888.00 2014-02-23 09:23:56.875 054 12567.20 101.15 54769.72 88888.00 2014-02-23 09:23:57.000 054 12567.20 101.10 54769.70 88888.00 2014-02-23 09:23:57.125 054 12567.20 101.12 54769.70 88888.00 2014-02-23 09:23:57.250 054 12567.15 101.10 54769.72 88888.00 2014-02-23 09:23:57.375 054 12567.17 101.15 54769.72 88888.00 2014-02-23 09:23:57.500 054 12567.20 101.12 54769.70 88888.00 2014-02-23 09:23:57.625 054 12567.23 101.10 54769.72 88888.00 2014-02-23 09:23:57.750 054 12567.15 101.10 54769.70 88888.00 2014-02-23 09:23:57.875 054 12567.12 101.10 54769.70 88888.00 2014-02-23 09:23:58.000 054 12567.17 101.10 54769.70 88888.00 2014-02-23 09:23:58.125 054 12567.17 101.03 54769.68 88888.00 2014-02-23 09:23:58.250 054 12567.15 101.05 54769.68 88888.00 2014-02-23 09:23:58.375 054 12567.23 101.08 54769.68 88888.00 2014-02-23 09:23:58.500 054 12567.33 101.08 54769.68 88888.00 2014-02-23 09:23:58.625 054 12567.30 101.08 54769.70 88888.00 2014-02-23 09:23:58.750 054 12567.23 101.08 54769.70 88888.00 2014-02-23 09:23:58.875 054 12567.17 101.03 54769.70 88888.00 2014-02-23 09:23:59.000 054 12567.20 101.00 54769.70 88888.00 2014-02-23 09:23:59.125 054 12567.30 101.03 54769.68 88888.00 2014-02-23 09:23:59.250 054 12567.27 101.00 54769.68 88888.00 2014-02-23 09:23:59.375 054 12567.25 101.00 54769.68 88888.00 2014-02-23 09:23:59.500 054 12567.23 101.00 54769.70 88888.00 2014-02-23 09:23:59.625 054 12567.23 101.03 54769.70 88888.00 2014-02-23 09:23:59.750 054 12567.23 101.00 54769.68 88888.00 2014-02-23 09:23:59.875 054 12567.20 100.95 54769.68 88888.00 2014-02-23 09:24:00.000 054 12567.20 100.97 54769.68 88888.00 2014-02-23 09:24:00.125 054 12567.15 100.97 54769.65 88888.00 2014-02-23 09:24:00.250 054 12567.17 100.92 54769.62 88888.00 2014-02-23 09:24:00.375 054 12567.23 100.92 54769.65 88888.00 2014-02-23 09:24:00.500 054 12567.27 100.92 54769.68 88888.00 2014-02-23 09:24:00.625 054 12567.25 100.92 54769.65 88888.00 2014-02-23 09:24:00.750 054 12567.23 100.90 54769.65 88888.00 2014-02-23 09:24:00.875 054 12567.25 100.90 54769.65 88888.00 2014-02-23 09:24:01.000 054 12567.23 100.90 54769.65 88888.00 2014-02-23 09:24:01.125 054 12567.23 100.92 54769.68 88888.00 2014-02-23 09:24:01.250 054 12567.23 100.92 54769.70 88888.00 2014-02-23 09:24:01.375 054 12567.25 100.92 54769.68 88888.00 2014-02-23 09:24:01.500 054 12567.25 100.88 54769.65 88888.00 2014-02-23 09:24:01.625 054 12567.27 100.88 54769.68 88888.00 2014-02-23 09:24:01.750 054 12567.25 100.88 54769.68 88888.00 2014-02-23 09:24:01.875 054 12567.30 100.90 54769.68 88888.00 2014-02-23 09:24:02.000 054 12567.30 100.85 54769.65 88888.00 2014-02-23 09:24:02.125 054 12567.27 100.83 54769.68 88888.00 2014-02-23 09:24:02.250 054 12567.20 100.80 54769.68 88888.00 2014-02-23 09:24:02.375 054 12567.23 100.83 54769.68 88888.00 2014-02-23 09:24:02.500 054 12567.27 100.83 54769.65 88888.00 2014-02-23 09:24:02.625 054 12567.27 100.83 54769.68 88888.00 2014-02-23 09:24:02.750 054 12567.23 100.80 54769.68 88888.00 2014-02-23 09:24:02.875 054 12567.20 100.80 54769.62 88888.00 2014-02-23 09:24:03.000 054 12567.17 100.80 54769.62 88888.00 2014-02-23 09:24:03.125 054 12567.20 100.80 54769.65 88888.00 2014-02-23 09:24:03.250 054 12567.15 100.78 54769.65 88888.00 2014-02-23 09:24:03.375 054 12567.27 100.80 54769.65 88888.00 2014-02-23 09:24:03.500 054 12567.25 100.78 54769.65 88888.00 2014-02-23 09:24:03.625 054 12567.17 100.78 54769.68 88888.00 2014-02-23 09:24:03.750 054 12567.17 100.78 54769.68 88888.00 2014-02-23 09:24:03.875 054 12567.23 100.75 54769.65 88888.00 2014-02-23 09:24:04.000 054 12567.30 100.78 54769.68 88888.00 2014-02-23 09:24:04.125 054 12567.27 100.80 54769.68 88888.00 2014-02-23 09:24:04.250 054 12567.27 100.75 54769.68 88888.00 2014-02-23 09:24:04.375 054 12567.33 100.75 54769.68 88888.00 2014-02-23 09:24:04.500 054 12567.27 100.78 54769.68 88888.00 2014-02-23 09:24:04.625 054 12567.27 100.78 54769.68 88888.00 2014-02-23 09:24:04.750 054 12567.30 100.75 54769.65 88888.00 2014-02-23 09:24:04.875 054 12567.30 100.70 54769.62 88888.00 2014-02-23 09:24:05.000 054 12567.35 100.70 54769.60 88888.00 2014-02-23 09:24:05.125 054 12567.35 100.67 54769.60 88888.00 2014-02-23 09:24:05.250 054 12567.30 100.67 54769.62 88888.00 2014-02-23 09:24:05.375 054 12567.33 100.72 54769.62 88888.00 2014-02-23 09:24:05.500 054 12567.30 100.72 54769.62 88888.00 2014-02-23 09:24:05.625 054 12567.30 100.70 54769.62 88888.00 2014-02-23 09:24:05.750 054 12567.33 100.72 54769.62 88888.00 2014-02-23 09:24:05.875 054 12567.33 100.72 54769.62 88888.00 2014-02-23 09:24:06.000 054 12567.27 100.72 54769.60 88888.00 2014-02-23 09:24:06.125 054 12567.30 100.72 54769.62 88888.00 2014-02-23 09:24:06.250 054 12567.33 100.70 54769.62 88888.00 2014-02-23 09:24:06.375 054 12567.35 100.72 54769.62 88888.00 2014-02-23 09:24:06.500 054 12567.30 100.70 54769.62 88888.00 2014-02-23 09:24:06.625 054 12567.30 100.67 54769.60 88888.00 2014-02-23 09:24:06.750 054 12567.33 100.67 54769.60 88888.00 2014-02-23 09:24:06.875 054 12567.35 100.72 54769.62 88888.00 2014-02-23 09:24:07.000 054 12567.38 100.70 54769.60 88888.00 2014-02-23 09:24:07.125 054 12567.42 100.70 54769.60 88888.00 2014-02-23 09:24:07.250 054 12567.33 100.67 54769.60 88888.00 2014-02-23 09:24:07.375 054 12567.35 100.67 54769.62 88888.00 2014-02-23 09:24:07.500 054 12567.38 100.67 54769.62 88888.00 2014-02-23 09:24:07.625 054 12567.40 100.67 54769.60 88888.00 2014-02-23 09:24:07.750 054 12567.38 100.65 54769.57 88888.00 2014-02-23 09:24:07.875 054 12567.40 100.60 54769.60 88888.00 2014-02-23 09:24:08.000 054 12567.45 100.60 54769.57 88888.00 2014-02-23 09:24:08.125 054 12567.40 100.60 54769.60 88888.00 2014-02-23 09:24:08.250 054 12567.42 100.60 54769.57 88888.00 2014-02-23 09:24:08.375 054 12567.45 100.62 54769.57 88888.00 2014-02-23 09:24:08.500 054 12567.40 100.58 54769.57 88888.00 2014-02-23 09:24:08.625 054 12567.35 100.58 54769.60 88888.00 2014-02-23 09:24:08.750 054 12567.42 100.58 54769.60 88888.00 2014-02-23 09:24:08.875 054 12567.38 100.60 54769.60 88888.00 2014-02-23 09:24:09.000 054 12567.27 100.58 54769.60 88888.00 2014-02-23 09:24:09.125 054 12567.25 100.55 54769.57 88888.00 2014-02-23 09:24:09.250 054 12567.33 100.58 54769.57 88888.00 2014-02-23 09:24:09.375 054 12567.30 100.55 54769.53 88888.00 2014-02-23 09:24:09.500 054 12567.23 100.53 54769.55 88888.00 2014-02-23 09:24:09.625 054 12567.23 100.55 54769.53 88888.00 2014-02-23 09:24:09.750 054 12567.23 100.58 54769.55 88888.00 2014-02-23 09:24:09.875 054 12567.30 100.58 54769.55 88888.00 2014-02-23 09:24:10.000 054 12567.38 100.55 54769.55 88888.00 2014-02-23 09:24:10.125 054 12567.33 100.58 54769.55 88888.00 2014-02-23 09:24:10.250 054 12567.33 100.55 54769.57 88888.00 2014-02-23 09:24:10.375 054 12567.35 100.55 54769.60 88888.00 2014-02-23 09:24:10.500 054 12567.40 100.53 54769.57 88888.00 2014-02-23 09:24:10.625 054 12567.38 100.53 54769.57 88888.00 2014-02-23 09:24:10.750 054 12567.38 100.50 54769.57 88888.00 2014-02-23 09:24:10.875 054 12567.35 100.53 54769.57 88888.00 2014-02-23 09:24:11.000 054 12567.38 100.50 54769.53 88888.00 2014-02-23 09:24:11.125 054 12567.40 100.55 54769.55 88888.00 2014-02-23 09:24:11.250 054 12567.33 100.55 54769.57 88888.00 2014-02-23 09:24:11.375 054 12567.25 100.53 54769.57 88888.00 2014-02-23 09:24:11.500 054 12567.20 100.50 54769.55 88888.00 2014-02-23 09:24:11.625 054 12567.23 100.50 54769.57 88888.00 2014-02-23 09:24:11.750 054 12567.25 100.50 54769.57 88888.00 2014-02-23 09:24:11.875 054 12567.27 100.47 54769.55 88888.00 2014-02-23 09:24:12.000 054 12567.33 100.45 54769.53 88888.00 2014-02-23 09:24:12.125 054 12567.27 100.47 54769.55 88888.00 2014-02-23 09:24:12.250 054 12567.20 100.45 54769.57 88888.00 2014-02-23 09:24:12.375 054 12567.20 100.45 54769.55 88888.00 2014-02-23 09:24:12.500 054 12567.20 100.45 54769.57 88888.00 2014-02-23 09:24:12.625 054 12567.20 100.45 54769.55 88888.00 2014-02-23 09:24:12.750 054 12567.17 100.45 54769.55 88888.00 2014-02-23 09:24:12.875 054 12567.20 100.45 54769.53 88888.00 2014-02-23 09:24:13.000 054 12567.23 100.40 54769.50 88888.00 2014-02-23 09:24:13.125 054 12567.23 100.42 54769.53 88888.00 2014-02-23 09:24:13.250 054 12567.15 100.45 54769.57 88888.00 2014-02-23 09:24:13.375 054 12567.17 100.45 54769.55 88888.00 2014-02-23 09:24:13.500 054 12567.20 100.42 54769.55 88888.00 2014-02-23 09:24:13.625 054 12567.23 100.42 54769.55 88888.00 2014-02-23 09:24:13.750 054 12567.17 100.38 54769.53 88888.00 2014-02-23 09:24:13.875 054 12567.23 100.42 54769.50 88888.00 2014-02-23 09:24:14.000 054 12567.23 100.45 54769.53 88888.00 2014-02-23 09:24:14.125 054 12567.25 100.45 54769.55 88888.00 2014-02-23 09:24:14.250 054 12567.17 100.42 54769.55 88888.00 2014-02-23 09:24:14.375 054 12567.17 100.42 54769.53 88888.00 2014-02-23 09:24:14.500 054 12567.20 100.40 54769.53 88888.00 2014-02-23 09:24:14.625 054 12567.25 100.40 54769.53 88888.00 2014-02-23 09:24:14.750 054 12567.23 100.40 54769.55 88888.00 2014-02-23 09:24:14.875 054 12567.23 100.38 54769.53 88888.00 2014-02-23 09:24:15.000 054 12567.17 100.35 54769.47 88888.00 2014-02-23 09:24:15.125 054 12567.15 100.35 54769.50 88888.00 2014-02-23 09:24:15.250 054 12567.15 100.38 54769.55 88888.00 2014-02-23 09:24:15.375 054 12567.27 100.38 54769.53 88888.00 2014-02-23 09:24:15.500 054 12567.30 100.40 54769.57 88888.00 2014-02-23 09:24:15.625 054 12567.30 100.38 54769.53 88888.00 2014-02-23 09:24:15.750 054 12567.30 100.38 54769.55 88888.00 2014-02-23 09:24:15.875 054 12567.27 100.38 54769.55 88888.00 2014-02-23 09:24:16.000 054 12567.27 100.33 54769.47 88888.00 2014-02-23 09:24:16.125 054 12567.20 100.33 54769.50 88888.00 2014-02-23 09:24:16.250 054 12567.15 100.33 54769.53 88888.00 2014-02-23 09:24:16.375 054 12567.20 100.30 54769.50 88888.00 2014-02-23 09:24:16.500 054 12567.20 100.30 54769.47 88888.00 2014-02-23 09:24:16.625 054 12567.25 100.33 54769.50 88888.00 2014-02-23 09:24:16.750 054 12567.27 100.33 54769.50 88888.00 2014-02-23 09:24:16.875 054 12567.27 100.35 54769.50 88888.00 2014-02-23 09:24:17.000 054 12567.23 100.33 54769.50 88888.00 2014-02-23 09:24:17.125 054 12567.17 100.33 54769.53 88888.00 2014-02-23 09:24:17.250 054 12567.23 100.33 54769.53 88888.00 2014-02-23 09:24:17.375 054 12567.27 100.30 54769.53 88888.00 2014-02-23 09:24:17.500 054 12567.23 100.33 54769.50 88888.00 2014-02-23 09:24:17.625 054 12567.17 100.33 54769.50 88888.00 2014-02-23 09:24:17.750 054 12567.12 100.33 54769.47 88888.00 2014-02-23 09:24:17.875 054 12567.17 100.35 54769.47 88888.00 2014-02-23 09:24:18.000 054 12567.17 100.33 54769.40 88888.00 2014-02-23 09:24:18.125 054 12567.17 100.25 54769.47 88888.00 2014-02-23 09:24:18.250 054 12567.12 100.28 54769.50 88888.00 2014-02-23 09:24:18.375 054 12567.10 100.28 54769.47 88888.00 2014-02-23 09:24:18.500 054 12567.10 100.28 54769.45 88888.00 2014-02-23 09:24:18.625 054 12567.15 100.28 54769.45 88888.00 2014-02-23 09:24:18.750 054 12567.23 100.28 54769.47 88888.00 2014-02-23 09:24:18.875 054 12567.20 100.30 54769.45 88888.00 2014-02-23 09:24:19.000 054 12567.27 100.30 54769.47 88888.00 2014-02-23 09:24:19.125 054 12567.30 100.28 54769.47 88888.00 2014-02-23 09:24:19.250 054 12567.23 100.28 54769.53 88888.00 2014-02-23 09:24:19.375 054 12567.20 100.28 54769.47 88888.00 2014-02-23 09:24:19.500 054 12567.25 100.28 54769.50 88888.00 2014-02-23 09:24:19.625 054 12567.35 100.28 54769.45 88888.00 2014-02-23 09:24:19.750 054 12567.35 100.25 54769.43 88888.00 2014-02-23 09:24:19.875 054 12567.30 100.25 54769.45 88888.00 2014-02-23 09:24:20.000 054 12567.30 100.25 54769.45 88888.00 2014-02-23 09:24:20.125 054 12567.30 100.25 54769.45 88888.00 2014-02-23 09:24:20.250 054 12567.33 100.25 54769.47 88888.00 2014-02-23 09:24:20.375 054 12567.35 100.25 54769.45 88888.00 2014-02-23 09:24:20.500 054 12567.30 100.28 54769.45 88888.00 2014-02-23 09:24:20.625 054 12567.30 100.28 54769.45 88888.00 2014-02-23 09:24:20.750 054 12567.33 100.28 54769.43 88888.00 2014-02-23 09:24:20.875 054 12567.38 100.25 54769.43 88888.00 2014-02-23 09:24:21.000 054 12567.38 100.22 54769.43 88888.00 2014-02-23 09:24:21.125 054 12567.35 100.25 54769.40 88888.00 2014-02-23 09:24:21.250 054 12567.33 100.20 54769.43 88888.00 2014-02-23 09:24:21.375 054 12567.35 100.17 54769.43 88888.00 2014-02-23 09:24:21.500 054 12567.33 100.20 54769.40 88888.00 2014-02-23 09:24:21.625 054 12567.27 100.22 54769.38 88888.00 2014-02-23 09:24:21.750 054 12567.30 100.20 54769.40 88888.00 2014-02-23 09:24:21.875 054 12567.33 100.22 54769.43 88888.00 2014-02-23 09:24:22.000 054 12567.35 100.22 54769.40 88888.00 2014-02-23 09:24:22.125 054 12567.33 100.28 54769.43 88888.00 2014-02-23 09:24:22.250 054 12567.27 100.25 54769.40 88888.00 2014-02-23 09:24:22.375 054 12567.33 100.22 54769.35 88888.00 2014-02-23 09:24:22.500 054 12567.35 100.22 54769.35 88888.00 2014-02-23 09:24:22.625 054 12567.38 100.25 54769.40 88888.00 2014-02-23 09:24:22.750 054 12567.40 100.25 54769.40 88888.00 2014-02-23 09:24:22.875 054 12567.38 100.22 54769.38 88888.00 2014-02-23 09:24:23.000 054 12567.30 100.17 54769.38 88888.00 2014-02-23 09:24:23.125 054 12567.30 100.15 54769.40 88888.00 2014-02-23 09:24:23.250 054 12567.35 100.12 54769.43 88888.00 2014-02-23 09:24:23.375 054 12567.35 100.17 54769.40 88888.00 2014-02-23 09:24:23.500 054 12567.33 100.15 54769.35 88888.00 2014-02-23 09:24:23.625 054 12567.25 100.17 54769.38 88888.00 2014-02-23 09:24:23.750 054 12567.27 100.17 54769.40 88888.00 2014-02-23 09:24:23.875 054 12567.35 100.15 54769.35 88888.00 2014-02-23 09:24:24.000 054 12567.30 100.12 54769.38 88888.00 2014-02-23 09:24:24.125 054 12567.30 100.15 54769.35 88888.00 2014-02-23 09:24:24.250 054 12567.27 100.12 54769.38 88888.00 2014-02-23 09:24:24.375 054 12567.27 100.12 54769.38 88888.00 2014-02-23 09:24:24.500 054 12567.27 100.15 54769.35 88888.00 2014-02-23 09:24:24.625 054 12567.27 100.12 54769.38 88888.00 2014-02-23 09:24:24.750 054 12567.35 100.12 54769.35 88888.00 2014-02-23 09:24:24.875 054 12567.38 100.15 54769.38 88888.00 2014-02-23 09:24:25.000 054 12567.35 100.17 54769.38 88888.00 2014-02-23 09:24:25.125 054 12567.40 100.15 54769.35 88888.00 2014-02-23 09:24:25.250 054 12567.35 100.12 54769.43 88888.00 2014-02-23 09:24:25.375 054 12567.27 100.12 54769.38 88888.00 2014-02-23 09:24:25.500 054 12567.30 100.12 54769.38 88888.00 2014-02-23 09:24:25.625 054 12567.38 100.15 54769.40 88888.00 2014-02-23 09:24:25.750 054 12567.33 100.15 54769.35 88888.00 2014-02-23 09:24:25.875 054 12567.30 100.17 54769.32 88888.00 2014-02-23 09:24:26.000 054 12567.35 100.15 54769.35 88888.00 2014-02-23 09:24:26.125 054 12567.35 100.15 54769.38 88888.00 2014-02-23 09:24:26.250 054 12567.27 100.12 54769.38 88888.00 2014-02-23 09:24:26.375 054 12567.27 100.12 54769.35 88888.00 2014-02-23 09:24:26.500 054 12567.33 100.12 54769.35 88888.00 2014-02-23 09:24:26.625 054 12567.33 100.10 54769.38 88888.00 2014-02-23 09:24:26.750 054 12567.35 100.12 54769.40 88888.00 2014-02-23 09:24:26.875 054 12567.38 100.08 54769.38 88888.00 2014-02-23 09:24:27.000 054 12567.35 100.10 54769.38 88888.00 2014-02-23 09:24:27.125 054 12567.35 100.08 54769.38 88888.00 2014-02-23 09:24:27.250 054 12567.30 100.08 54769.38 88888.00 2014-02-23 09:24:27.375 054 12567.33 100.10 54769.35 88888.00 2014-02-23 09:24:27.500 054 12567.30 100.08 54769.32 88888.00 2014-02-23 09:24:27.625 054 12567.33 100.08 54769.35 88888.00 2014-02-23 09:24:27.750 054 12567.38 100.08 54769.35 88888.00 2014-02-23 09:24:27.875 054 12567.33 100.08 54769.35 88888.00 2014-02-23 09:24:28.000 054 12567.30 100.08 54769.32 88888.00 2014-02-23 09:24:28.125 054 12567.35 100.08 54769.35 88888.00 2014-02-23 09:24:28.250 054 12567.42 100.08 54769.38 88888.00 2014-02-23 09:24:28.375 054 12567.48 100.05 54769.35 88888.00 2014-02-23 09:24:28.500 054 12567.42 100.12 54769.35 88888.00 2014-02-23 09:24:28.625 054 12567.42 100.12 54769.38 88888.00 2014-02-23 09:24:28.750 054 12567.38 100.12 54769.35 88888.00 2014-02-23 09:24:28.875 054 12567.42 100.10 54769.32 88888.00 2014-02-23 09:24:29.000 054 12567.40 100.10 54769.32 88888.00 2014-02-23 09:24:29.125 054 12567.42 100.10 54769.35 88888.00 2014-02-23 09:24:29.250 054 12567.45 100.08 54769.35 88888.00 2014-02-23 09:24:29.375 054 12567.45 100.10 54769.30 88888.00 2014-02-23 09:24:29.500 054 12567.40 100.08 54769.28 88888.00 2014-02-23 09:24:29.625 054 12567.40 100.05 54769.28 88888.00 2014-02-23 09:24:29.750 054 12567.38 100.05 54769.30 88888.00 2014-02-23 09:24:29.875 054 12567.42 100.08 54769.32 88888.00 2014-02-23 09:24:30.000 054 12567.45 100.08 54769.32 88888.00 2014-02-23 09:24:30.125 054 12567.55 100.05 54769.35 88888.00 2014-02-23 09:24:30.250 054 12567.52 100.05 54769.30 88888.00 2014-02-23 09:24:30.375 054 12567.52 100.00 54769.30 88888.00 2014-02-23 09:24:30.500 054 12567.50 100.05 54769.30 88888.00 2014-02-23 09:24:30.625 054 12567.50 100.05 54769.30 88888.00 2014-02-23 09:24:30.750 054 12567.48 100.05 54769.30 88888.00 2014-02-23 09:24:30.875 054 12567.48 100.05 54769.30 88888.00 2014-02-23 09:24:31.000 054 12567.55 100.05 54769.28 88888.00 2014-02-23 09:24:31.125 054 12567.50 100.03 54769.30 88888.00 2014-02-23 09:24:31.250 054 12567.42 100.03 54769.28 88888.00 2014-02-23 09:24:31.375 054 12567.45 100.00 54769.28 88888.00 2014-02-23 09:24:31.500 054 12567.50 100.05 54769.30 88888.00 2014-02-23 09:24:31.625 054 12567.60 100.05 54769.30 88888.00 2014-02-23 09:24:31.750 054 12567.58 100.08 54769.30 88888.00 2014-02-23 09:24:31.875 054 12567.50 100.05 54769.30 88888.00 2014-02-23 09:24:32.000 054 12567.42 100.05 54769.28 88888.00 2014-02-23 09:24:32.125 054 12567.45 100.05 54769.28 88888.00 2014-02-23 09:24:32.250 054 12567.52 100.03 54769.30 88888.00 2014-02-23 09:24:32.375 054 12567.52 100.03 54769.28 88888.00 2014-02-23 09:24:32.500 054 12567.50 100.03 54769.28 88888.00 2014-02-23 09:24:32.625 054 12567.58 100.03 54769.28 88888.00 2014-02-23 09:24:32.750 054 12567.55 100.05 54769.28 88888.00 2014-02-23 09:24:32.875 054 12567.58 100.05 54769.28 88888.00 2014-02-23 09:24:33.000 054 12567.67 100.05 54769.30 88888.00 2014-02-23 09:24:33.125 054 12567.67 100.08 54769.25 88888.00 2014-02-23 09:24:33.250 054 12567.58 100.00 54769.22 88888.00 2014-02-23 09:24:33.375 054 12567.52 99.97 54769.22 88888.00 2014-02-23 09:24:33.500 054 12567.60 99.97 54769.22 88888.00 2014-02-23 09:24:33.625 054 12567.70 100.03 54769.28 88888.00 2014-02-23 09:24:33.750 054 12567.65 100.00 54769.25 88888.00 2014-02-23 09:24:33.875 054 12567.62 100.00 54769.22 88888.00 2014-02-23 09:24:34.000 054 12567.62 100.03 54769.20 88888.00 2014-02-23 09:24:34.125 054 12567.67 100.00 54769.20 88888.00 2014-02-23 09:24:34.250 054 12567.70 100.00 54769.22 88888.00 2014-02-23 09:24:34.375 054 12567.70 100.03 54769.20 88888.00 2014-02-23 09:24:34.500 054 12567.65 100.03 54769.20 88888.00 2014-02-23 09:24:34.625 054 12567.62 100.00 54769.20 88888.00 2014-02-23 09:24:34.750 054 12567.65 99.97 54769.20 88888.00 2014-02-23 09:24:34.875 054 12567.67 100.03 54769.22 88888.00 2014-02-23 09:24:35.000 054 12567.67 99.97 54769.20 88888.00 2014-02-23 09:24:35.125 054 12567.62 99.97 54769.22 88888.00 2014-02-23 09:24:35.250 054 12567.58 99.97 54769.22 88888.00 2014-02-23 09:24:35.375 054 12567.65 99.95 54769.20 88888.00 2014-02-23 09:24:35.500 054 12567.70 99.97 54769.20 88888.00 2014-02-23 09:24:35.625 054 12567.73 99.97 54769.20 88888.00 2014-02-23 09:24:35.750 054 12567.73 99.97 54769.20 88888.00 2014-02-23 09:24:35.875 054 12567.67 100.00 54769.22 88888.00 2014-02-23 09:24:36.000 054 12567.62 99.97 54769.18 88888.00 2014-02-23 09:24:36.125 054 12567.65 99.95 54769.20 88888.00 2014-02-23 09:24:36.250 054 12567.65 99.95 54769.20 88888.00 2014-02-23 09:24:36.375 054 12567.67 99.97 54769.20 88888.00 2014-02-23 09:24:36.500 054 12567.62 99.97 54769.20 88888.00 2014-02-23 09:24:36.625 054 12567.73 99.97 54769.20 88888.00 2014-02-23 09:24:36.750 054 12567.75 99.97 54769.18 88888.00 2014-02-23 09:24:36.875 054 12567.70 99.97 54769.15 88888.00 2014-02-23 09:24:37.000 054 12567.70 99.97 54769.15 88888.00 2014-02-23 09:24:37.125 054 12567.70 99.95 54769.18 88888.00 2014-02-23 09:24:37.250 054 12567.73 99.95 54769.20 88888.00 2014-02-23 09:24:37.375 054 12567.73 99.97 54769.15 88888.00 2014-02-23 09:24:37.500 054 12567.70 99.95 54769.15 88888.00 2014-02-23 09:24:37.625 054 12567.75 99.92 54769.15 88888.00 2014-02-23 09:24:37.750 054 12567.75 99.92 54769.12 88888.00 2014-02-23 09:24:37.875 054 12567.75 99.92 54769.15 88888.00 2014-02-23 09:24:38.000 054 12567.73 99.92 54769.15 88888.00 2014-02-23 09:24:38.125 054 12567.75 99.92 54769.18 88888.00 2014-02-23 09:24:38.250 054 12567.67 99.92 54769.15 88888.00 2014-02-23 09:24:38.375 054 12567.80 99.97 54769.20 88888.00 2014-02-23 09:24:38.500 054 12567.88 100.00 54769.18 88888.00 2014-02-23 09:24:38.625 054 12567.83 99.97 54769.20 88888.00 2014-02-23 09:24:38.750 054 12567.75 99.92 54769.18 88888.00 2014-02-23 09:24:38.875 054 12567.73 99.88 54769.18 88888.00 2014-02-23 09:24:39.000 054 12567.75 99.90 54769.15 88888.00 2014-02-23 09:24:39.125 054 12567.80 99.95 54769.18 88888.00 2014-02-23 09:24:39.250 054 12567.67 99.95 54769.20 88888.00 2014-02-23 09:24:39.375 054 12567.70 99.92 54769.20 88888.00 2014-02-23 09:24:39.500 054 12567.77 99.90 54769.15 88888.00 2014-02-23 09:24:39.625 054 12567.80 99.92 54769.10 88888.00 2014-02-23 09:24:39.750 054 12567.77 99.90 54769.12 88888.00 2014-02-23 09:24:39.875 054 12567.75 99.85 54769.12 88888.00 2014-02-23 09:24:40.000 054 12567.75 99.85 54769.12 88888.00 2014-02-23 09:24:40.125 054 12567.83 99.90 54769.15 88888.00 2014-02-23 09:24:40.250 054 12567.85 99.90 54769.18 88888.00 2014-02-23 09:24:40.375 054 12567.88 99.92 54769.15 88888.00 2014-02-23 09:24:40.500 054 12567.88 99.92 54769.18 88888.00 2014-02-23 09:24:40.625 054 12567.88 99.90 54769.18 88888.00 2014-02-23 09:24:40.750 054 12567.92 99.92 54769.18 88888.00 2014-02-23 09:24:40.875 054 12567.95 99.92 54769.18 88888.00 2014-02-23 09:24:41.000 054 12567.88 99.90 54769.15 88888.00 2014-02-23 09:24:41.125 054 12567.80 99.88 54769.15 88888.00 2014-02-23 09:24:41.250 054 12567.83 99.85 54769.15 88888.00 2014-02-23 09:24:41.375 054 12567.92 99.85 54769.15 88888.00 2014-02-23 09:24:41.500 054 12567.98 99.88 54769.12 88888.00 2014-02-23 09:24:41.625 054 12568.00 99.92 54769.15 88888.00 2014-02-23 09:24:41.750 054 12567.98 99.90 54769.12 88888.00 2014-02-23 09:24:41.875 054 12567.98 99.90 54769.12 88888.00 2014-02-23 09:24:42.000 054 12567.98 99.90 54769.12 88888.00 2014-02-23 09:24:42.125 054 12567.95 99.92 54769.12 88888.00 2014-02-23 09:24:42.250 054 12567.88 99.88 54769.10 88888.00 2014-02-23 09:24:42.375 054 12567.92 99.90 54769.12 88888.00 2014-02-23 09:24:42.500 054 12567.90 99.90 54769.15 88888.00 2014-02-23 09:24:42.625 054 12567.90 99.88 54769.10 88888.00 2014-02-23 09:24:42.750 054 12567.90 99.88 54769.10 88888.00 2014-02-23 09:24:42.875 054 12567.90 99.85 54769.12 88888.00 2014-02-23 09:24:43.000 054 12567.92 99.88 54769.15 88888.00 2014-02-23 09:24:43.125 054 12567.98 99.90 54769.15 88888.00 2014-02-23 09:24:43.250 054 12567.95 99.92 54769.15 88888.00 2014-02-23 09:24:43.375 054 12567.92 99.90 54769.12 88888.00 2014-02-23 09:24:43.500 054 12567.80 99.88 54769.12 88888.00 2014-02-23 09:24:43.625 054 12567.80 99.90 54769.12 88888.00 2014-02-23 09:24:43.750 054 12567.85 99.90 54769.12 88888.00 2014-02-23 09:24:43.875 054 12567.88 99.90 54769.12 88888.00 2014-02-23 09:24:44.000 054 12567.88 99.90 54769.12 88888.00 2014-02-23 09:24:44.125 054 12567.85 99.90 54769.12 88888.00 2014-02-23 09:24:44.250 054 12567.83 99.90 54769.07 88888.00 2014-02-23 09:24:44.375 054 12567.95 99.88 54769.12 88888.00 2014-02-23 09:24:44.500 054 12567.88 99.90 54769.12 88888.00 2014-02-23 09:24:44.625 054 12567.80 99.90 54769.07 88888.00 2014-02-23 09:24:44.750 054 12567.80 99.90 54769.10 88888.00 2014-02-23 09:24:44.875 054 12567.85 99.90 54769.10 88888.00 2014-02-23 09:24:45.000 054 12567.90 99.90 54769.10 88888.00 2014-02-23 09:24:45.125 054 12567.88 99.90 54769.10 88888.00 2014-02-23 09:24:45.250 054 12568.00 99.85 54769.12 88888.00 2014-02-23 09:24:45.375 054 12568.02 99.88 54769.10 88888.00 2014-02-23 09:24:45.500 054 12568.00 99.88 54769.10 88888.00 2014-02-23 09:24:45.625 054 12567.98 99.90 54769.07 88888.00 2014-02-23 09:24:45.750 054 12567.98 99.90 54769.12 88888.00 2014-02-23 09:24:45.875 054 12568.02 99.90 54769.10 88888.00 2014-02-23 09:24:46.000 054 12568.00 99.88 54769.10 88888.00 2014-02-23 09:24:46.125 054 12567.98 99.90 54769.10 88888.00 2014-02-23 09:24:46.250 054 12568.00 99.88 54769.10 88888.00 2014-02-23 09:24:46.375 054 12568.08 99.88 54769.10 88888.00 2014-02-23 09:24:46.500 054 12568.02 99.88 54769.07 88888.00 2014-02-23 09:24:46.625 054 12568.00 99.90 54769.10 88888.00 2014-02-23 09:24:46.750 054 12568.02 99.90 54769.12 88888.00 2014-02-23 09:24:46.875 054 12568.05 99.90 54769.10 88888.00 2014-02-23 09:24:47.000 054 12568.08 99.88 54769.10 88888.00 2014-02-23 09:24:47.125 054 12568.05 99.88 54769.12 88888.00 2014-02-23 09:24:47.250 054 12568.02 99.88 54769.12 88888.00 2014-02-23 09:24:47.375 054 12568.08 99.90 54769.10 88888.00 2014-02-23 09:24:47.500 054 12568.08 99.88 54769.10 88888.00 2014-02-23 09:24:47.625 054 12568.08 99.88 54769.07 88888.00 2014-02-23 09:24:47.750 054 12568.10 99.83 54769.07 88888.00 2014-02-23 09:24:47.875 054 12568.08 99.88 54769.12 88888.00 2014-02-23 09:24:48.000 054 12568.12 99.90 54769.10 88888.00 2014-02-23 09:24:48.125 054 12568.15 99.90 54769.12 88888.00 2014-02-23 09:24:48.250 054 12568.10 99.88 54769.12 88888.00 2014-02-23 09:24:48.375 054 12568.12 99.88 54769.12 88888.00 2014-02-23 09:24:48.500 054 12568.15 99.88 54769.10 88888.00 2014-02-23 09:24:48.625 054 12568.12 99.90 54769.10 88888.00 2014-02-23 09:24:48.750 054 12568.12 99.88 54769.10 88888.00 2014-02-23 09:24:48.875 054 12568.15 99.88 54769.10 88888.00 2014-02-23 09:24:49.000 054 12568.12 99.90 54769.10 88888.00 2014-02-23 09:24:49.125 054 12568.02 99.90 54769.10 88888.00 2014-02-23 09:24:49.250 054 12567.98 99.88 54769.12 88888.00 2014-02-23 09:24:49.375 054 12568.02 99.90 54769.10 88888.00 2014-02-23 09:24:49.500 054 12568.08 99.88 54769.07 88888.00 2014-02-23 09:24:49.625 054 12568.02 99.90 54769.10 88888.00 2014-02-23 09:24:49.750 054 12568.05 99.95 54769.12 88888.00 2014-02-23 09:24:49.875 054 12568.00 99.92 54769.10 88888.00 2014-02-23 09:24:50.000 054 12568.02 99.88 54769.05 88888.00 2014-02-23 09:24:50.125 054 12568.12 99.90 54769.10 88888.00 2014-02-23 09:24:50.250 054 12568.15 99.88 54769.10 88888.00 2014-02-23 09:24:50.375 054 12568.10 99.90 54769.10 88888.00 2014-02-23 09:24:50.500 054 12568.05 99.92 54769.10 88888.00 2014-02-23 09:24:50.625 054 12568.12 99.92 54769.10 88888.00 2014-02-23 09:24:50.750 054 12568.12 99.90 54769.05 88888.00 2014-02-23 09:24:50.875 054 12568.10 99.90 54769.07 88888.00 2014-02-23 09:24:51.000 054 12568.17 99.92 54769.12 88888.00 2014-02-23 09:24:51.125 054 12568.15 99.90 54769.12 88888.00 2014-02-23 09:24:51.250 054 12568.08 99.90 54769.10 88888.00 2014-02-23 09:24:51.375 054 12568.15 99.95 54769.07 88888.00 2014-02-23 09:24:51.500 054 12568.15 99.95 54769.10 88888.00 2014-02-23 09:24:51.625 054 12568.12 99.95 54769.10 88888.00 2014-02-23 09:24:51.750 054 12568.15 99.92 54769.10 88888.00 2014-02-23 09:24:51.875 054 12568.17 99.95 54769.12 88888.00 2014-02-23 09:24:52.000 054 12568.23 99.92 54769.10 88888.00 2014-02-23 09:24:52.125 054 12568.25 99.95 54769.10 88888.00 2014-02-23 09:24:52.250 054 12568.20 99.95 54769.12 88888.00 2014-02-23 09:24:52.375 054 12568.25 99.97 54769.12 88888.00 2014-02-23 09:24:52.500 054 12568.20 100.00 54769.18 88888.00 2014-02-23 09:24:52.625 054 12568.20 99.97 54769.12 88888.00 2014-02-23 09:24:52.750 054 12568.17 99.95 54769.10 88888.00 2014-02-23 09:24:52.875 054 12568.25 99.95 54769.10 88888.00 2014-02-23 09:24:53.000 054 12568.27 99.97 54769.07 88888.00 2014-02-23 09:24:53.125 054 12568.27 99.97 54769.10 88888.00 2014-02-23 09:24:53.250 054 12568.15 99.92 54769.10 88888.00 2014-02-23 09:24:53.375 054 12568.12 99.92 54769.10 88888.00 2014-02-23 09:24:53.500 054 12568.20 99.92 54769.10 88888.00 2014-02-23 09:24:53.625 054 12568.25 99.95 54769.12 88888.00 2014-02-23 09:24:53.750 054 12568.23 99.97 54769.12 88888.00 2014-02-23 09:24:53.875 054 12568.27 99.95 54769.12 88888.00 2014-02-23 09:24:54.000 054 12568.30 99.97 54769.10 88888.00 2014-02-23 09:24:54.125 054 12568.35 100.00 54769.15 88888.00 2014-02-23 09:24:54.250 054 12568.17 99.97 54769.15 88888.00 2014-02-23 09:24:54.375 054 12568.15 100.00 54769.15 88888.00 2014-02-23 09:24:54.500 054 12568.17 100.00 54769.15 88888.00 2014-02-23 09:24:54.625 054 12568.23 99.97 54769.12 88888.00 2014-02-23 09:24:54.750 054 12568.25 99.97 54769.10 88888.00 2014-02-23 09:24:54.875 054 12568.27 99.95 54769.10 88888.00 2014-02-23 09:24:55.000 054 12568.25 99.95 54769.10 88888.00 2014-02-23 09:24:55.125 054 12568.23 99.97 54769.12 88888.00 2014-02-23 09:24:55.250 054 12568.23 99.97 54769.15 88888.00 2014-02-23 09:24:55.375 054 12568.23 100.00 54769.12 88888.00 2014-02-23 09:24:55.500 054 12568.20 100.00 54769.15 88888.00 2014-02-23 09:24:55.625 054 12568.17 100.00 54769.10 88888.00 2014-02-23 09:24:55.750 054 12568.27 99.97 54769.05 88888.00 2014-02-23 09:24:55.875 054 12568.30 99.97 54769.10 88888.00 2014-02-23 09:24:56.000 054 12568.27 99.97 54769.07 88888.00 2014-02-23 09:24:56.125 054 12568.30 99.97 54769.12 88888.00 2014-02-23 09:24:56.250 054 12568.27 99.97 54769.12 88888.00 2014-02-23 09:24:56.375 054 12568.30 99.97 54769.12 88888.00 2014-02-23 09:24:56.500 054 12568.25 99.97 54769.12 88888.00 2014-02-23 09:24:56.625 054 12568.27 100.00 54769.15 88888.00 2014-02-23 09:24:56.750 054 12568.33 99.97 54769.15 88888.00 2014-02-23 09:24:56.875 054 12568.33 99.97 54769.15 88888.00 2014-02-23 09:24:57.000 054 12568.27 100.03 54769.12 88888.00 2014-02-23 09:24:57.125 054 12568.23 100.00 54769.12 88888.00 2014-02-23 09:24:57.250 054 12568.27 100.03 54769.12 88888.00 2014-02-23 09:24:57.375 054 12568.35 100.05 54769.10 88888.00 2014-02-23 09:24:57.500 054 12568.33 100.05 54769.12 88888.00 2014-02-23 09:24:57.625 054 12568.25 100.03 54769.12 88888.00 2014-02-23 09:24:57.750 054 12568.20 100.03 54769.07 88888.00 2014-02-23 09:24:57.875 054 12568.17 100.00 54769.07 88888.00 2014-02-23 09:24:58.000 054 12568.25 100.00 54769.07 88888.00 2014-02-23 09:24:58.125 054 12568.30 100.03 54769.07 88888.00 2014-02-23 09:24:58.250 054 12568.23 100.00 54769.03 88888.00 2014-02-23 09:24:58.375 054 12568.27 100.03 54769.05 88888.00 2014-02-23 09:24:58.500 054 12568.30 100.03 54769.05 88888.00 2014-02-23 09:24:58.625 054 12568.27 100.03 54769.10 88888.00 2014-02-23 09:24:58.750 054 12568.30 100.03 54769.10 88888.00 2014-02-23 09:24:58.875 054 12568.30 100.03 54769.12 88888.00 2014-02-23 09:24:59.000 054 12568.27 100.03 54769.10 88888.00 2014-02-23 09:24:59.125 054 12568.27 100.05 54769.12 88888.00 2014-02-23 09:24:59.250 054 12568.20 100.05 54769.10 88888.00 2014-02-23 09:24:59.375 054 12568.23 100.05 54769.10 88888.00 2014-02-23 09:24:59.500 054 12568.23 100.08 54769.10 88888.00 2014-02-23 09:24:59.625 054 12568.23 100.08 54769.12 88888.00 2014-02-23 09:24:59.750 054 12568.23 100.05 54769.12 88888.00 2014-02-23 09:24:59.875 054 12568.33 100.05 54769.12 88888.00 2014-02-23 09:25:00.000 054 12568.38 100.05 54769.07 88888.00 2014-02-23 09:25:00.125 054 12568.30 100.05 54769.12 88888.00 2014-02-23 09:25:00.250 054 12568.27 100.05 54769.15 88888.00 2014-02-23 09:25:00.375 054 12568.30 100.05 54769.07 88888.00 2014-02-23 09:25:00.500 054 12568.33 100.08 54769.07 88888.00 2014-02-23 09:25:00.625 054 12568.33 100.05 54769.05 88888.00 2014-02-23 09:25:00.750 054 12568.35 100.08 54769.10 88888.00 2014-02-23 09:25:00.875 054 12568.33 100.10 54769.05 88888.00 2014-02-23 09:25:01.000 054 12568.30 100.08 54769.10 88888.00 2014-02-23 09:25:01.125 054 12568.33 100.08 54769.12 88888.00 2014-02-23 09:25:01.250 054 12568.25 100.10 54769.07 88888.00 2014-02-23 09:25:01.375 054 12568.27 100.10 54769.10 88888.00 2014-02-23 09:25:01.500 054 12568.27 100.10 54769.12 88888.00 2014-02-23 09:25:01.625 054 12568.33 100.12 54769.12 88888.00 2014-02-23 09:25:01.750 054 12568.30 100.12 54769.10 88888.00 2014-02-23 09:25:01.875 054 12568.33 100.12 54769.15 88888.00 2014-02-23 09:25:02.000 054 12568.38 100.15 54769.12 88888.00 2014-02-23 09:25:02.125 054 12568.33 100.15 54769.12 88888.00 2014-02-23 09:25:02.250 054 12568.33 100.15 54769.12 88888.00 2014-02-23 09:25:02.375 054 12568.35 100.17 54769.15 88888.00 2014-02-23 09:25:02.500 054 12568.40 100.20 54769.12 88888.00 2014-02-23 09:25:02.625 054 12568.38 100.20 54769.15 88888.00 2014-02-23 09:25:02.750 054 12568.38 100.17 54769.10 88888.00 2014-02-23 09:25:02.875 054 12568.33 100.20 54769.10 88888.00 2014-02-23 09:25:03.000 054 12568.38 100.20 54769.07 88888.00 2014-02-23 09:25:03.125 054 12568.42 100.20 54769.10 88888.00 2014-02-23 09:25:03.250 054 12568.40 100.17 54769.10 88888.00 2014-02-23 09:25:03.375 054 12568.45 100.17 54769.12 88888.00 2014-02-23 09:25:03.500 054 12568.42 100.20 54769.12 88888.00 2014-02-23 09:25:03.625 054 12568.40 100.17 54769.10 88888.00 2014-02-23 09:25:03.750 054 12568.40 100.20 54769.12 88888.00 2014-02-23 09:25:03.875 054 12568.42 100.22 54769.12 88888.00 2014-02-23 09:25:04.000 054 12568.33 100.17 54769.07 88888.00 2014-02-23 09:25:04.125 054 12568.33 100.15 54769.10 88888.00 2014-02-23 09:25:04.250 054 12568.33 100.20 54769.07 88888.00 2014-02-23 09:25:04.375 054 12568.38 100.22 54769.07 88888.00 2014-02-23 09:25:04.500 054 12568.45 100.17 54769.05 88888.00 2014-02-23 09:25:04.625 054 12568.45 100.20 54769.05 88888.00 2014-02-23 09:25:04.750 054 12568.45 100.20 54769.07 88888.00 2014-02-23 09:25:04.875 054 12568.40 100.22 54769.07 88888.00 2014-02-23 09:25:05.000 054 12568.35 100.20 54769.07 88888.00 2014-02-23 09:25:05.125 054 12568.35 100.22 54769.10 88888.00 2014-02-23 09:25:05.250 054 12568.40 100.25 54769.12 88888.00 2014-02-23 09:25:05.375 054 12568.42 100.28 54769.12 88888.00 2014-02-23 09:25:05.500 054 12568.45 100.25 54769.10 88888.00 2014-02-23 09:25:05.625 054 12568.45 100.28 54769.12 88888.00 2014-02-23 09:25:05.750 054 12568.48 100.33 54769.12 88888.00 2014-02-23 09:25:05.875 054 12568.45 100.30 54769.12 88888.00 2014-02-23 09:25:06.000 054 12568.40 100.33 54769.12 88888.00 2014-02-23 09:25:06.125 054 12568.38 100.33 54769.15 88888.00 2014-02-23 09:25:06.250 054 12568.35 100.30 54769.18 88888.00 2014-02-23 09:25:06.375 054 12568.35 100.33 54769.15 88888.00 2014-02-23 09:25:06.500 054 12568.30 100.28 54769.12 88888.00 2014-02-23 09:25:06.625 054 12568.35 100.30 54769.10 88888.00 2014-02-23 09:25:06.750 054 12568.35 100.30 54769.18 88888.00 2014-02-23 09:25:06.875 054 12568.30 100.30 54769.12 88888.00 2014-02-23 09:25:07.000 054 12568.25 100.33 54769.12 88888.00 2014-02-23 09:25:07.125 054 12568.30 100.33 54769.12 88888.00 2014-02-23 09:25:07.250 054 12568.25 100.30 54769.10 88888.00 2014-02-23 09:25:07.375 054 12568.23 100.30 54769.12 88888.00 2014-02-23 09:25:07.500 054 12568.27 100.33 54769.12 88888.00 2014-02-23 09:25:07.625 054 12568.33 100.35 54769.15 88888.00 2014-02-23 09:25:07.750 054 12568.38 100.35 54769.15 88888.00 2014-02-23 09:25:07.875 054 12568.35 100.33 54769.12 88888.00 2014-02-23 09:25:08.000 054 12568.25 100.30 54769.10 88888.00 2014-02-23 09:25:08.125 054 12568.25 100.35 54769.10 88888.00 2014-02-23 09:25:08.250 054 12568.38 100.38 54769.12 88888.00 2014-02-23 09:25:08.375 054 12568.45 100.40 54769.12 88888.00 2014-02-23 09:25:08.500 054 12568.40 100.40 54769.12 88888.00 2014-02-23 09:25:08.625 054 12568.33 100.38 54769.12 88888.00 2014-02-23 09:25:08.750 054 12568.25 100.38 54769.12 88888.00 2014-02-23 09:25:08.875 054 12568.20 100.38 54769.12 88888.00 2014-02-23 09:25:09.000 054 12568.23 100.42 54769.12 88888.00 2014-02-23 09:25:09.125 054 12568.33 100.45 54769.15 88888.00 2014-02-23 09:25:09.250 054 12568.27 100.40 54769.12 88888.00 2014-02-23 09:25:09.375 054 12568.33 100.40 54769.10 88888.00 2014-02-23 09:25:09.500 054 12568.27 100.42 54769.12 88888.00 2014-02-23 09:25:09.625 054 12568.17 100.42 54769.10 88888.00 2014-02-23 09:25:09.750 054 12568.08 100.40 54769.15 88888.00 2014-02-23 09:25:09.875 054 12568.10 100.40 54769.18 88888.00 2014-02-23 09:25:10.000 054 12568.12 100.40 54769.15 88888.00 2014-02-23 09:25:10.125 054 12568.12 100.40 54769.18 88888.00 2014-02-23 09:25:10.250 054 12568.17 100.45 54769.15 88888.00 2014-02-23 09:25:10.375 054 12568.17 100.45 54769.15 88888.00 2014-02-23 09:25:10.500 054 12568.15 100.45 54769.12 88888.00 2014-02-23 09:25:10.625 054 12568.17 100.45 54769.12 88888.00 2014-02-23 09:25:10.750 054 12568.20 100.45 54769.18 88888.00 2014-02-23 09:25:10.875 054 12568.20 100.45 54769.18 88888.00 2014-02-23 09:25:11.000 054 12568.17 100.47 54769.18 88888.00 2014-02-23 09:25:11.125 054 12568.25 100.50 54769.18 88888.00 2014-02-23 09:25:11.250 054 12568.30 100.50 54769.18 88888.00 2014-02-23 09:25:11.375 054 12568.27 100.53 54769.18 88888.00 2014-02-23 09:25:11.500 054 12568.17 100.50 54769.15 88888.00 2014-02-23 09:25:11.625 054 12568.17 100.47 54769.12 88888.00 2014-02-23 09:25:11.750 054 12568.23 100.50 54769.18 88888.00 2014-02-23 09:25:11.875 054 12568.33 100.50 54769.15 88888.00 2014-02-23 09:25:12.000 054 12568.30 100.47 54769.10 88888.00 2014-02-23 09:25:12.125 054 12568.23 100.47 54769.12 88888.00 2014-02-23 09:25:12.250 054 12568.17 100.47 54769.12 88888.00 2014-02-23 09:25:12.375 054 12568.15 100.50 54769.15 88888.00 2014-02-23 09:25:12.500 054 12568.15 100.53 54769.18 88888.00 2014-02-23 09:25:12.625 054 12568.20 100.53 54769.15 88888.00 2014-02-23 09:25:12.750 054 12568.20 100.53 54769.15 88888.00 2014-02-23 09:25:12.875 054 12568.20 100.55 54769.12 88888.00 2014-02-23 09:25:13.000 054 12568.15 100.58 54769.15 88888.00 2014-02-23 09:25:13.125 054 12568.23 100.58 54769.15 88888.00 2014-02-23 09:25:13.250 054 12568.25 100.58 54769.15 88888.00 2014-02-23 09:25:13.375 054 12568.27 100.58 54769.18 88888.00 2014-02-23 09:25:13.500 054 12568.25 100.58 54769.15 88888.00 2014-02-23 09:25:13.625 054 12568.25 100.55 54769.12 88888.00 2014-02-23 09:25:13.750 054 12568.23 100.60 54769.15 88888.00 2014-02-23 09:25:13.875 054 12568.25 100.62 54769.15 88888.00 2014-02-23 09:25:14.000 054 12568.33 100.60 54769.15 88888.00 2014-02-23 09:25:14.125 054 12568.30 100.58 54769.15 88888.00 2014-02-23 09:25:14.250 054 12568.20 100.53 54769.07 88888.00 2014-02-23 09:25:14.375 054 12568.20 100.55 54769.07 88888.00 2014-02-23 09:25:14.500 054 12568.17 100.58 54769.12 88888.00 2014-02-23 09:25:14.625 054 12568.17 100.60 54769.15 88888.00 2014-02-23 09:25:14.750 054 12568.10 100.58 54769.12 88888.00 2014-02-23 09:25:14.875 054 12568.12 100.55 54769.12 88888.00 2014-02-23 09:25:15.000 054 12568.20 100.60 54769.10 88888.00 2014-02-23 09:25:15.125 054 12568.27 100.62 54769.10 88888.00 2014-02-23 09:25:15.250 054 12568.23 100.62 54769.10 88888.00 2014-02-23 09:25:15.375 054 12568.23 100.65 54769.10 88888.00 2014-02-23 09:25:15.500 054 12568.23 100.65 54769.12 88888.00 2014-02-23 09:25:15.625 054 12568.23 100.62 54769.12 88888.00 2014-02-23 09:25:15.750 054 12568.23 100.67 54769.15 88888.00 2014-02-23 09:25:15.875 054 12568.17 100.65 54769.15 88888.00 2014-02-23 09:25:16.000 054 12568.17 100.62 54769.10 88888.00 2014-02-23 09:25:16.125 054 12568.20 100.65 54769.15 88888.00 2014-02-23 09:25:16.250 054 12568.20 100.65 54769.12 88888.00 2014-02-23 09:25:16.375 054 12568.25 100.65 54769.10 88888.00 2014-02-23 09:25:16.500 054 12568.23 100.62 54769.05 88888.00 2014-02-23 09:25:16.625 054 12568.17 100.60 54769.10 88888.00 2014-02-23 09:25:16.750 054 12568.20 100.62 54769.07 88888.00 2014-02-23 09:25:16.875 054 12568.23 100.60 54769.05 88888.00 2014-02-23 09:25:17.000 054 12568.20 100.60 54769.05 88888.00 2014-02-23 09:25:17.125 054 12568.17 100.62 54769.07 88888.00 2014-02-23 09:25:17.250 054 12568.15 100.65 54769.10 88888.00 2014-02-23 09:25:17.375 054 12568.20 100.65 54769.07 88888.00 2014-02-23 09:25:17.500 054 12568.20 100.65 54769.05 88888.00 2014-02-23 09:25:17.625 054 12568.23 100.67 54769.05 88888.00 2014-02-23 09:25:17.750 054 12568.25 100.65 54769.05 88888.00 2014-02-23 09:25:17.875 054 12568.17 100.62 54769.05 88888.00 2014-02-23 09:25:18.000 054 12568.17 100.60 54769.05 88888.00 2014-02-23 09:25:18.125 054 12568.20 100.62 54769.10 88888.00 2014-02-23 09:25:18.250 054 12568.17 100.65 54769.07 88888.00 2014-02-23 09:25:18.375 054 12568.20 100.65 54769.07 88888.00 2014-02-23 09:25:18.500 054 12568.20 100.67 54769.10 88888.00 2014-02-23 09:25:18.625 054 12568.17 100.67 54769.07 88888.00 2014-02-23 09:25:18.750 054 12568.23 100.67 54769.07 88888.00 2014-02-23 09:25:18.875 054 12568.25 100.67 54769.05 88888.00 2014-02-23 09:25:19.000 054 12568.25 100.67 54769.07 88888.00 2014-02-23 09:25:19.125 054 12568.23 100.67 54769.10 88888.00 2014-02-23 09:25:19.250 054 12568.20 100.62 54769.07 88888.00 2014-02-23 09:25:19.375 054 12568.25 100.67 54769.07 88888.00 2014-02-23 09:25:19.500 054 12568.23 100.65 54769.05 88888.00 2014-02-23 09:25:19.625 054 12568.20 100.67 54769.05 88888.00 2014-02-23 09:25:19.750 054 12568.17 100.62 54769.03 88888.00 2014-02-23 09:25:19.875 054 12568.20 100.67 54769.03 88888.00 2014-02-23 09:25:20.000 054 12568.20 100.67 54769.05 88888.00 2014-02-23 09:25:20.125 054 12568.23 100.67 54769.07 88888.00 2014-02-23 09:25:20.250 054 12568.25 100.65 54769.07 88888.00 2014-02-23 09:25:20.375 054 12568.27 100.62 54769.05 88888.00 2014-02-23 09:25:20.500 054 12568.23 100.67 54769.07 88888.00 2014-02-23 09:25:20.625 054 12568.23 100.70 54769.10 88888.00 2014-02-23 09:25:20.750 054 12568.20 100.67 54769.05 88888.00 2014-02-23 09:25:20.875 054 12568.15 100.65 54769.05 88888.00 2014-02-23 09:25:21.000 054 12568.15 100.67 54769.05 88888.00 2014-02-23 09:25:21.125 054 12568.10 100.67 54769.05 88888.00 2014-02-23 09:25:21.250 054 12568.15 100.67 54769.05 88888.00 2014-02-23 09:25:21.375 054 12568.20 100.70 54769.05 88888.00 2014-02-23 09:25:21.500 054 12568.25 100.67 54769.07 88888.00 2014-02-23 09:25:21.625 054 12568.23 100.67 54769.05 88888.00 2014-02-23 09:25:21.750 054 12568.20 100.67 54769.05 88888.00 2014-02-23 09:25:21.875 054 12568.23 100.70 54769.07 88888.00 2014-02-23 09:25:22.000 054 12568.23 100.70 54769.07 88888.00 2014-02-23 09:25:22.125 054 12568.17 100.67 54769.05 88888.00 2014-02-23 09:25:22.250 054 12568.15 100.67 54769.00 88888.00 2014-02-23 09:25:22.375 054 12568.25 100.70 54769.00 88888.00 2014-02-23 09:25:22.500 054 12568.20 100.67 54769.00 88888.00 2014-02-23 09:25:22.625 054 12568.17 100.67 54769.05 88888.00 2014-02-23 09:25:22.750 054 12568.17 100.70 54769.05 88888.00 2014-02-23 09:25:22.875 054 12568.20 100.70 54769.05 88888.00 2014-02-23 09:25:23.000 054 12568.17 100.70 54769.03 88888.00 2014-02-23 09:25:23.125 054 12568.15 100.72 54769.05 88888.00 2014-02-23 09:25:23.250 054 12568.10 100.72 54769.07 88888.00 2014-02-23 09:25:23.375 054 12568.10 100.72 54769.05 88888.00 2014-02-23 09:25:23.500 054 12568.08 100.72 54769.05 88888.00 2014-02-23 09:25:23.625 054 12568.05 100.72 54769.10 88888.00 2014-02-23 09:25:23.750 054 12568.02 100.67 54769.07 88888.00 2014-02-23 09:25:23.875 054 12568.00 100.65 54769.05 88888.00 2014-02-23 09:25:24.000 054 12568.08 100.70 54769.05 88888.00 2014-02-23 09:25:24.125 054 12568.10 100.70 54769.05 88888.00 2014-02-23 09:25:24.250 054 12568.08 100.70 54769.07 88888.00 2014-02-23 09:25:24.375 054 12568.10 100.75 54769.10 88888.00 2014-02-23 09:25:24.500 054 12568.10 100.75 54769.10 88888.00 2014-02-23 09:25:24.625 054 12568.12 100.72 54769.07 88888.00 2014-02-23 09:25:24.750 054 12568.15 100.72 54769.07 88888.00 2014-02-23 09:25:24.875 054 12568.15 100.70 54769.07 88888.00 2014-02-23 09:25:25.000 054 12568.25 100.67 54769.07 88888.00 2014-02-23 09:25:25.125 054 12568.27 100.70 54769.10 88888.00 2014-02-23 09:25:25.250 054 12568.17 100.67 54769.07 88888.00 2014-02-23 09:25:25.375 054 12568.15 100.65 54769.05 88888.00 2014-02-23 09:25:25.500 054 12568.12 100.67 54769.05 88888.00 2014-02-23 09:25:25.625 054 12568.15 100.70 54769.05 88888.00 2014-02-23 09:25:25.750 054 12568.17 100.70 54769.10 88888.00 2014-02-23 09:25:25.875 054 12568.12 100.75 54769.10 88888.00 2014-02-23 09:25:26.000 054 12568.15 100.75 54769.12 88888.00 2014-02-23 09:25:26.125 054 12568.20 100.72 54769.10 88888.00 2014-02-23 09:25:26.250 054 12568.17 100.70 54769.07 88888.00 2014-02-23 09:25:26.375 054 12568.23 100.67 54769.05 88888.00 2014-02-23 09:25:26.500 054 12568.20 100.70 54769.07 88888.00 2014-02-23 09:25:26.625 054 12568.17 100.72 54769.07 88888.00 2014-02-23 09:25:26.750 054 12568.17 100.67 54769.12 88888.00 2014-02-23 09:25:26.875 054 12568.15 100.70 54769.10 88888.00 2014-02-23 09:25:27.000 054 12568.15 100.72 54769.10 88888.00 2014-02-23 09:25:27.125 054 12568.12 100.72 54769.07 88888.00 2014-02-23 09:25:27.250 054 12568.10 100.72 54769.07 88888.00 2014-02-23 09:25:27.375 054 12568.15 100.72 54769.05 88888.00 2014-02-23 09:25:27.500 054 12568.12 100.70 54769.05 88888.00 2014-02-23 09:25:27.625 054 12568.08 100.70 54769.03 88888.00 2014-02-23 09:25:27.750 054 12568.05 100.70 54769.05 88888.00 2014-02-23 09:25:27.875 054 12568.05 100.72 54769.05 88888.00 2014-02-23 09:25:28.000 054 12568.08 100.72 54769.07 88888.00 2014-02-23 09:25:28.125 054 12568.08 100.70 54769.07 88888.00 2014-02-23 09:25:28.250 054 12568.10 100.72 54769.10 88888.00 2014-02-23 09:25:28.375 054 12568.10 100.72 54769.07 88888.00 2014-02-23 09:25:28.500 054 12568.05 100.72 54769.05 88888.00 2014-02-23 09:25:28.625 054 12568.05 100.75 54769.00 88888.00 2014-02-23 09:25:28.750 054 12568.02 100.72 54769.03 88888.00 2014-02-23 09:25:28.875 054 12568.05 100.72 54769.05 88888.00 2014-02-23 09:25:29.000 054 12568.00 100.72 54769.03 88888.00 2014-02-23 09:25:29.125 054 12568.00 100.72 54769.03 88888.00 2014-02-23 09:25:29.250 054 12567.95 100.72 54769.07 88888.00 2014-02-23 09:25:29.375 054 12567.98 100.78 54769.07 88888.00 2014-02-23 09:25:29.500 054 12568.00 100.78 54769.03 88888.00 2014-02-23 09:25:29.625 054 12568.00 100.75 54769.03 88888.00 2014-02-23 09:25:29.750 054 12568.00 100.75 54769.03 88888.00 2014-02-23 09:25:29.875 054 12568.02 100.78 54769.03 88888.00 2014-02-23 09:25:30.000 054 12568.02 100.80 54769.03 88888.00 2014-02-23 09:25:30.125 054 12568.02 100.78 54769.03 88888.00 2014-02-23 09:25:30.250 054 12568.02 100.75 54769.00 88888.00 2014-02-23 09:25:30.375 054 12568.02 100.75 54768.97 88888.00 2014-02-23 09:25:30.500 054 12568.08 100.75 54769.00 88888.00 2014-02-23 09:25:30.625 054 12568.05 100.78 54769.03 88888.00 2014-02-23 09:25:30.750 054 12568.02 100.80 54769.00 88888.00 2014-02-23 09:25:30.875 054 12568.02 100.80 54769.00 88888.00 2014-02-23 09:25:31.000 054 12568.10 100.78 54769.00 88888.00 2014-02-23 09:25:31.125 054 12568.05 100.75 54769.03 88888.00 2014-02-23 09:25:31.250 054 12568.02 100.78 54769.03 88888.00 2014-02-23 09:25:31.375 054 12568.08 100.80 54769.03 88888.00 2014-02-23 09:25:31.500 054 12568.00 100.78 54768.97 88888.00 2014-02-23 09:25:31.625 054 12567.92 100.78 54769.00 88888.00 2014-02-23 09:25:31.750 054 12567.90 100.80 54768.97 88888.00 2014-02-23 09:25:31.875 054 12567.92 100.78 54769.00 88888.00 2014-02-23 09:25:32.000 054 12567.95 100.80 54768.97 88888.00 2014-02-23 09:25:32.125 054 12567.92 100.80 54769.00 88888.00 2014-02-23 09:25:32.250 054 12567.95 100.80 54768.97 88888.00 2014-02-23 09:25:32.375 054 12568.02 100.83 54768.97 88888.00 2014-02-23 09:25:32.500 054 12567.98 100.83 54768.97 88888.00 2014-02-23 09:25:32.625 054 12567.92 100.80 54768.95 88888.00 2014-02-23 09:25:32.750 054 12567.92 100.80 54768.97 88888.00 2014-02-23 09:25:32.875 054 12567.88 100.80 54768.95 88888.00 2014-02-23 09:25:33.000 054 12567.85 100.80 54768.95 88888.00 2014-02-23 09:25:33.125 054 12567.88 100.80 54768.95 88888.00 2014-02-23 09:25:33.250 054 12567.83 100.83 54768.97 88888.00 2014-02-23 09:25:33.375 054 12567.88 100.83 54768.97 88888.00 2014-02-23 09:25:33.500 054 12567.92 100.83 54769.00 88888.00 2014-02-23 09:25:33.625 054 12567.95 100.83 54769.00 88888.00 2014-02-23 09:25:33.750 054 12567.95 100.85 54768.97 88888.00 2014-02-23 09:25:33.875 054 12567.92 100.85 54768.95 88888.00 2014-02-23 09:25:34.000 054 12567.85 100.85 54768.95 88888.00 2014-02-23 09:25:34.125 054 12567.88 100.85 54768.97 88888.00 2014-02-23 09:25:34.250 054 12567.90 100.85 54768.95 88888.00 2014-02-23 09:25:34.375 054 12568.00 100.88 54768.95 88888.00 2014-02-23 09:25:34.500 054 12567.98 100.90 54768.95 88888.00 2014-02-23 09:25:34.625 054 12567.98 100.92 54768.95 88888.00 2014-02-23 09:25:34.750 054 12568.00 100.90 54768.93 88888.00 2014-02-23 09:25:34.875 054 12568.02 100.88 54768.97 88888.00 2014-02-23 09:25:35.000 054 12568.02 100.90 54768.95 88888.00 2014-02-23 09:25:35.125 054 12568.02 100.90 54768.95 88888.00 2014-02-23 09:25:35.250 054 12568.00 100.90 54768.97 88888.00 2014-02-23 09:25:35.375 054 12568.08 100.88 54768.97 88888.00 2014-02-23 09:25:35.500 054 12568.00 100.90 54768.93 88888.00 2014-02-23 09:25:35.625 054 12567.95 100.92 54768.93 88888.00 2014-02-23 09:25:35.750 054 12568.00 100.95 54768.93 88888.00 2014-02-23 09:25:35.875 054 12568.05 100.95 54768.97 88888.00 2014-02-23 09:25:36.000 054 12567.98 100.95 54768.95 88888.00 2014-02-23 09:25:36.125 054 12568.00 100.97 54768.93 88888.00 2014-02-23 09:25:36.250 054 12568.02 100.97 54768.90 88888.00 2014-02-23 09:25:36.375 054 12568.02 101.00 54768.93 88888.00 2014-02-23 09:25:36.500 054 12568.02 101.00 54768.93 88888.00 2014-02-23 09:25:36.625 054 12568.02 100.97 54768.93 88888.00 2014-02-23 09:25:36.750 054 12567.98 100.92 54768.90 88888.00 2014-02-23 09:25:36.875 054 12567.95 100.95 54768.93 88888.00 2014-02-23 09:25:37.000 054 12568.02 100.95 54768.90 88888.00 2014-02-23 09:25:37.125 054 12568.08 100.92 54768.90 88888.00 2014-02-23 09:25:37.250 054 12568.12 100.95 54768.90 88888.00 2014-02-23 09:25:37.375 054 12568.17 100.95 54768.90 88888.00 2014-02-23 09:25:37.500 054 12568.10 100.97 54768.93 88888.00 2014-02-23 09:25:37.625 054 12568.02 100.92 54768.93 88888.00 2014-02-23 09:25:37.750 054 12568.00 100.95 54768.93 88888.00 2014-02-23 09:25:37.875 054 12567.95 100.97 54768.93 88888.00 2014-02-23 09:25:38.000 054 12567.92 100.97 54768.93 88888.00 2014-02-23 09:25:38.125 054 12568.02 100.95 54768.93 88888.00 2014-02-23 09:25:38.250 054 12568.02 100.95 54768.90 88888.00 2014-02-23 09:25:38.375 054 12568.10 101.00 54768.93 88888.00 2014-02-23 09:25:38.500 054 12568.15 101.00 54768.90 88888.00 2014-02-23 09:25:38.625 054 12568.10 100.97 54768.90 88888.00 2014-02-23 09:25:38.750 054 12568.08 100.97 54768.90 88888.00 2014-02-23 09:25:38.875 054 12568.10 101.00 54768.90 88888.00 2014-02-23 09:25:39.000 054 12568.05 101.00 54768.90 88888.00 2014-02-23 09:25:39.125 054 12568.02 101.00 54768.88 88888.00 2014-02-23 09:25:39.250 054 12568.08 101.03 54768.88 88888.00 2014-02-23 09:25:39.375 054 12568.15 101.03 54768.90 88888.00 2014-02-23 09:25:39.500 054 12568.15 101.03 54768.88 88888.00 2014-02-23 09:25:39.625 054 12568.15 101.00 54768.88 88888.00 2014-02-23 09:25:39.750 054 12568.17 101.03 54768.85 88888.00 2014-02-23 09:25:39.875 054 12568.17 101.00 54768.85 88888.00 2014-02-23 09:25:40.000 054 12568.17 101.00 54768.85 88888.00 2014-02-23 09:25:40.125 054 12568.23 101.00 54768.88 88888.00 2014-02-23 09:25:40.250 054 12568.23 101.00 54768.85 88888.00 2014-02-23 09:25:40.375 054 12568.15 100.97 54768.82 88888.00 2014-02-23 09:25:40.500 054 12568.15 100.97 54768.85 88888.00 2014-02-23 09:25:40.625 054 12568.23 100.97 54768.85 88888.00 2014-02-23 09:25:40.750 054 12568.25 101.00 54768.85 88888.00 2014-02-23 09:25:40.875 054 12568.20 100.97 54768.82 88888.00 2014-02-23 09:25:41.000 054 12568.23 100.92 54768.80 88888.00 2014-02-23 09:25:41.125 054 12568.25 100.95 54768.80 88888.00 2014-02-23 09:25:41.250 054 12568.33 100.95 54768.82 88888.00 2014-02-23 09:25:41.375 054 12568.38 100.97 54768.82 88888.00 2014-02-23 09:25:41.500 054 12568.35 101.00 54768.85 88888.00 2014-02-23 09:25:41.625 054 12568.35 101.00 54768.82 88888.00 2014-02-23 09:25:41.750 054 12568.40 101.03 54768.85 88888.00 2014-02-23 09:25:41.875 054 12568.45 101.05 54768.82 88888.00 2014-02-23 09:25:42.000 054 12568.40 101.03 54768.82 88888.00 2014-02-23 09:25:42.125 054 12568.33 101.00 54768.80 88888.00 2014-02-23 09:25:42.250 054 12568.35 101.03 54768.80 88888.00 2014-02-23 09:25:42.375 054 12568.35 101.00 54768.80 88888.00 2014-02-23 09:25:42.500 054 12568.30 101.00 54768.80 88888.00 2014-02-23 09:25:42.625 054 12568.30 101.00 54768.80 88888.00 2014-02-23 09:25:42.750 054 12568.35 100.97 54768.80 88888.00 2014-02-23 09:25:42.875 054 12568.42 101.03 54768.80 88888.00 2014-02-23 09:25:43.000 054 12568.52 101.03 54768.80 88888.00 2014-02-23 09:25:43.125 054 12568.58 101.03 54768.80 88888.00 2014-02-23 09:25:43.250 054 12568.55 100.97 54768.78 88888.00 2014-02-23 09:25:43.375 054 12568.52 100.95 54768.72 88888.00 2014-02-23 09:25:43.500 054 12568.50 100.92 54768.72 88888.00 2014-02-23 09:25:43.625 054 12568.55 100.97 54768.75 88888.00 2014-02-23 09:25:43.750 054 12568.62 101.00 54768.78 88888.00 2014-02-23 09:25:43.875 054 12568.62 101.00 54768.80 88888.00 2014-02-23 09:25:44.000 054 12568.60 100.97 54768.78 88888.00 2014-02-23 09:25:44.125 054 12568.58 100.95 54768.78 88888.00 2014-02-23 09:25:44.250 054 12568.58 100.92 54768.75 88888.00 2014-02-23 09:25:44.375 054 12568.58 100.95 54768.75 88888.00 2014-02-23 09:25:44.500 054 12568.52 100.97 54768.75 88888.00 2014-02-23 09:25:44.625 054 12568.55 101.00 54768.75 88888.00 2014-02-23 09:25:44.750 054 12568.60 100.97 54768.75 88888.00 2014-02-23 09:25:44.875 054 12568.55 100.92 54768.72 88888.00 2014-02-23 09:25:45.000 054 12568.55 100.97 54768.70 88888.00 2014-02-23 09:25:45.125 054 12568.62 101.00 54768.75 88888.00 2014-02-23 09:25:45.250 054 12568.55 100.95 54768.75 88888.00 2014-02-23 09:25:45.375 054 12568.60 100.92 54768.72 88888.00 2014-02-23 09:25:45.500 054 12568.62 100.92 54768.72 88888.00 2014-02-23 09:25:45.625 054 12568.67 100.92 54768.72 88888.00 2014-02-23 09:25:45.750 054 12568.67 100.92 54768.72 88888.00 2014-02-23 09:25:45.875 054 12568.75 100.95 54768.72 88888.00 2014-02-23 09:25:46.000 054 12568.75 100.92 54768.68 88888.00 2014-02-23 09:25:46.125 054 12568.65 100.92 54768.70 88888.00 2014-02-23 09:25:46.250 054 12568.58 100.92 54768.72 88888.00 2014-02-23 09:25:46.375 054 12568.62 100.90 54768.70 88888.00 2014-02-23 09:25:46.500 054 12568.67 100.90 54768.65 88888.00 2014-02-23 09:25:46.625 054 12568.73 100.90 54768.68 88888.00 2014-02-23 09:25:46.750 054 12568.73 100.92 54768.70 88888.00 2014-02-23 09:25:46.875 054 12568.67 100.92 54768.70 88888.00 2014-02-23 09:25:47.000 054 12568.70 100.90 54768.65 88888.00 2014-02-23 09:25:47.125 054 12568.67 100.90 54768.65 88888.00 2014-02-23 09:25:47.250 054 12568.60 100.95 54768.65 88888.00 2014-02-23 09:25:47.375 054 12568.67 100.97 54768.68 88888.00 2014-02-23 09:25:47.500 054 12568.70 100.97 54768.68 88888.00 2014-02-23 09:25:47.625 054 12568.67 100.97 54768.68 88888.00 2014-02-23 09:25:47.750 054 12568.67 100.97 54768.65 88888.00 2014-02-23 09:25:47.875 054 12568.73 100.97 54768.65 88888.00 2014-02-23 09:25:48.000 054 12568.67 100.97 54768.62 88888.00 2014-02-23 09:25:48.125 054 12568.67 100.97 54768.65 88888.00 2014-02-23 09:25:48.250 054 12568.65 100.97 54768.68 88888.00 2014-02-23 09:25:48.375 054 12568.70 101.00 54768.68 88888.00 2014-02-23 09:25:48.500 054 12568.70 101.00 54768.65 88888.00 2014-02-23 09:25:48.625 054 12568.67 100.97 54768.65 88888.00 2014-02-23 09:25:48.750 054 12568.67 100.97 54768.68 88888.00 2014-02-23 09:25:48.875 054 12568.67 100.97 54768.65 88888.00 2014-02-23 09:25:49.000 054 12568.73 100.97 54768.62 88888.00 2014-02-23 09:25:49.125 054 12568.80 101.00 54768.65 88888.00 2014-02-23 09:25:49.250 054 12568.73 100.95 54768.62 88888.00 2014-02-23 09:25:49.375 054 12568.73 100.95 54768.65 88888.00 2014-02-23 09:25:49.500 054 12568.70 100.95 54768.65 88888.00 2014-02-23 09:25:49.625 054 12568.70 100.97 54768.68 88888.00 2014-02-23 09:25:49.750 054 12568.73 101.00 54768.65 88888.00 2014-02-23 09:25:49.875 054 12568.73 100.97 54768.65 88888.00 2014-02-23 09:25:50.000 054 12568.73 100.97 54768.60 88888.00 2014-02-23 09:25:50.125 054 12568.75 100.97 54768.62 88888.00 2014-02-23 09:25:50.250 054 12568.73 100.97 54768.65 88888.00 2014-02-23 09:25:50.375 054 12568.77 101.00 54768.62 88888.00 2014-02-23 09:25:50.500 054 12568.77 100.97 54768.60 88888.00 2014-02-23 09:25:50.625 054 12568.75 100.95 54768.60 88888.00 2014-02-23 09:25:50.750 054 12568.73 100.97 54768.60 88888.00 2014-02-23 09:25:50.875 054 12568.70 101.00 54768.57 88888.00 2014-02-23 09:25:51.000 054 12568.73 101.00 54768.57 88888.00 2014-02-23 09:25:51.125 054 12568.70 101.03 54768.60 88888.00 2014-02-23 09:25:51.250 054 12568.62 101.00 54768.60 88888.00 2014-02-23 09:25:51.375 054 12568.65 101.05 54768.60 88888.00 2014-02-23 09:25:51.500 054 12568.65 101.05 54768.62 88888.00 2014-02-23 09:25:51.625 054 12568.62 101.00 54768.62 88888.00 2014-02-23 09:25:51.750 054 12568.62 101.00 54768.60 88888.00 2014-02-23 09:25:51.875 054 12568.60 101.03 54768.62 88888.00 2014-02-23 09:25:52.000 054 12568.67 101.03 54768.60 88888.00 2014-02-23 09:25:52.125 054 12568.75 101.00 54768.60 88888.00 2014-02-23 09:25:52.250 054 12568.75 101.00 54768.60 88888.00 2014-02-23 09:25:52.375 054 12568.70 101.00 54768.62 88888.00 2014-02-23 09:25:52.500 054 12568.67 101.05 54768.65 88888.00 2014-02-23 09:25:52.625 054 12568.73 101.03 54768.65 88888.00 2014-02-23 09:25:52.750 054 12568.70 101.00 54768.62 88888.00 2014-02-23 09:25:52.875 054 12568.73 101.00 54768.62 88888.00 2014-02-23 09:25:53.000 054 12568.75 100.97 54768.62 88888.00 2014-02-23 09:25:53.125 054 12568.70 100.97 54768.62 88888.00 2014-02-23 09:25:53.250 054 12568.60 101.00 54768.62 88888.00 2014-02-23 09:25:53.375 054 12568.60 101.03 54768.62 88888.00 2014-02-23 09:25:53.500 054 12568.62 101.03 54768.65 88888.00 2014-02-23 09:25:53.625 054 12568.73 101.03 54768.65 88888.00 2014-02-23 09:25:53.750 054 12568.75 101.03 54768.68 88888.00 2014-02-23 09:25:53.875 054 12568.73 100.97 54768.65 88888.00 2014-02-23 09:25:54.000 054 12568.67 100.97 54768.65 88888.00 2014-02-23 09:25:54.125 054 12568.65 101.00 54768.62 88888.00 2014-02-23 09:25:54.250 054 12568.65 100.97 54768.57 88888.00 2014-02-23 09:25:54.375 054 12568.67 100.95 54768.57 88888.00 2014-02-23 09:25:54.500 054 12568.62 100.95 54768.60 88888.00 2014-02-23 09:25:54.625 054 12568.58 101.00 54768.62 88888.00 2014-02-23 09:25:54.750 054 12568.65 101.03 54768.62 88888.00 2014-02-23 09:25:54.875 054 12568.65 100.97 54768.62 88888.00 2014-02-23 09:25:55.000 054 12568.58 100.95 54768.60 88888.00 2014-02-23 09:25:55.125 054 12568.52 100.97 54768.57 88888.00 2014-02-23 09:25:55.250 054 12568.50 100.95 54768.57 88888.00 2014-02-23 09:25:55.375 054 12568.62 101.00 54768.57 88888.00 2014-02-23 09:25:55.500 054 12568.60 100.97 54768.57 88888.00 2014-02-23 09:25:55.625 054 12568.58 100.95 54768.57 88888.00 2014-02-23 09:25:55.750 054 12568.58 100.95 54768.57 88888.00 2014-02-23 09:25:55.875 054 12568.62 100.95 54768.60 88888.00 2014-02-23 09:25:56.000 054 12568.65 100.92 54768.60 88888.00 2014-02-23 09:25:56.125 054 12568.65 100.95 54768.60 88888.00 2014-02-23 09:25:56.250 054 12568.62 100.97 54768.57 88888.00 2014-02-23 09:25:56.375 054 12568.67 100.97 54768.55 88888.00 2014-02-23 09:25:56.500 054 12568.65 100.95 54768.57 88888.00 2014-02-23 09:25:56.625 054 12568.67 100.95 54768.60 88888.00 2014-02-23 09:25:56.750 054 12568.65 100.97 54768.60 88888.00 2014-02-23 09:25:56.875 054 12568.62 100.97 54768.57 88888.00 2014-02-23 09:25:57.000 054 12568.60 100.95 54768.57 88888.00 2014-02-23 09:25:57.125 054 12568.62 100.97 54768.57 88888.00 2014-02-23 09:25:57.250 054 12568.52 100.92 54768.57 88888.00 2014-02-23 09:25:57.375 054 12568.52 100.92 54768.55 88888.00 2014-02-23 09:25:57.500 054 12568.52 100.90 54768.53 88888.00 2014-02-23 09:25:57.625 054 12568.62 100.92 54768.55 88888.00 2014-02-23 09:25:57.750 054 12568.70 100.90 54768.55 88888.00 2014-02-23 09:25:57.875 054 12568.67 100.90 54768.57 88888.00 2014-02-23 09:25:58.000 054 12568.62 100.88 54768.55 88888.00 2014-02-23 09:25:58.125 054 12568.62 100.90 54768.55 88888.00 2014-02-23 09:25:58.250 054 12568.67 100.88 54768.55 88888.00 2014-02-23 09:25:58.375 054 12568.70 100.85 54768.55 88888.00 2014-02-23 09:25:58.500 054 12568.65 100.85 54768.53 88888.00 2014-02-23 09:25:58.625 054 12568.70 100.85 54768.55 88888.00 2014-02-23 09:25:58.750 054 12568.70 100.85 54768.55 88888.00 2014-02-23 09:25:58.875 054 12568.65 100.88 54768.55 88888.00 2014-02-23 09:25:59.000 054 12568.65 100.88 54768.62 88888.00 2014-02-23 09:25:59.125 054 12568.70 100.88 54768.60 88888.00 2014-02-23 09:25:59.250 054 12568.70 100.85 54768.53 88888.00 2014-02-23 09:25:59.375 054 12568.67 100.85 54768.53 88888.00 2014-02-23 09:25:59.500 054 12568.62 100.83 54768.53 88888.00 2014-02-23 09:25:59.625 054 12568.62 100.83 54768.55 88888.00 2014-02-23 09:25:59.750 054 12568.65 100.85 54768.57 88888.00 2014-02-23 09:25:59.875 054 12568.65 100.85 54768.60 88888.00 2014-02-23 09:26:00.000 054 12568.70 100.88 54768.55 88888.00 2014-02-23 09:26:00.125 054 12568.67 100.85 54768.55 88888.00 2014-02-23 09:26:00.250 054 12568.67 100.85 54768.55 88888.00 2014-02-23 09:26:00.375 054 12568.73 100.83 54768.53 88888.00 2014-02-23 09:26:00.500 054 12568.75 100.85 54768.57 88888.00 2014-02-23 09:26:00.625 054 12568.75 100.88 54768.55 88888.00 2014-02-23 09:26:00.750 054 12568.70 100.83 54768.53 88888.00 2014-02-23 09:26:00.875 054 12568.70 100.80 54768.50 88888.00 2014-02-23 09:26:01.000 054 12568.73 100.80 54768.50 88888.00 2014-02-23 09:26:01.125 054 12568.75 100.83 54768.53 88888.00 2014-02-23 09:26:01.250 054 12568.73 100.80 54768.57 88888.00 2014-02-23 09:26:01.375 054 12568.75 100.80 54768.55 88888.00 2014-02-23 09:26:01.500 054 12568.80 100.83 54768.57 88888.00 2014-02-23 09:26:01.625 054 12568.83 100.85 54768.57 88888.00 2014-02-23 09:26:01.750 054 12568.77 100.88 54768.57 88888.00 2014-02-23 09:26:01.875 054 12568.75 100.80 54768.55 88888.00 2014-02-23 09:26:02.000 054 12568.77 100.78 54768.55 88888.00 2014-02-23 09:26:02.125 054 12568.75 100.80 54768.55 88888.00 2014-02-23 09:26:02.250 054 12568.70 100.80 54768.55 88888.00 2014-02-23 09:26:02.375 054 12568.70 100.78 54768.50 88888.00 2014-02-23 09:26:02.500 054 12568.75 100.78 54768.50 88888.00 2014-02-23 09:26:02.625 054 12568.80 100.78 54768.53 88888.00 2014-02-23 09:26:02.750 054 12568.83 100.78 54768.50 88888.00 2014-02-23 09:26:02.875 054 12568.75 100.78 54768.47 88888.00 2014-02-23 09:26:03.000 054 12568.67 100.78 54768.47 88888.00 2014-02-23 09:26:03.125 054 12568.73 100.78 54768.47 88888.00 2014-02-23 09:26:03.250 054 12568.77 100.80 54768.50 88888.00 2014-02-23 09:26:03.375 054 12568.80 100.78 54768.50 88888.00 2014-02-23 09:26:03.500 054 12568.80 100.78 54768.47 88888.00 2014-02-23 09:26:03.625 054 12568.80 100.80 54768.47 88888.00 2014-02-23 09:26:03.750 054 12568.77 100.80 54768.45 88888.00 2014-02-23 09:26:03.875 054 12568.80 100.80 54768.47 88888.00 2014-02-23 09:26:04.000 054 12568.83 100.78 54768.47 88888.00 2014-02-23 09:26:04.125 054 12568.83 100.78 54768.47 88888.00 2014-02-23 09:26:04.250 054 12568.85 100.75 54768.47 88888.00 2014-02-23 09:26:04.375 054 12568.88 100.75 54768.47 88888.00 2014-02-23 09:26:04.500 054 12568.92 100.75 54768.47 88888.00 2014-02-23 09:26:04.625 054 12568.98 100.75 54768.45 88888.00 2014-02-23 09:26:04.750 054 12568.95 100.75 54768.47 88888.00 2014-02-23 09:26:04.875 054 12568.90 100.75 54768.45 88888.00 2014-02-23 09:26:05.000 054 12568.90 100.75 54768.47 88888.00 2014-02-23 09:26:05.125 054 12568.92 100.78 54768.53 88888.00 2014-02-23 09:26:05.250 054 12568.98 100.75 54768.47 88888.00 2014-02-23 09:26:05.375 054 12569.00 100.75 54768.45 88888.00 2014-02-23 09:26:05.500 054 12569.00 100.78 54768.45 88888.00 2014-02-23 09:26:05.625 054 12569.02 100.80 54768.47 88888.00 2014-02-23 09:26:05.750 054 12568.95 100.78 54768.45 88888.00 2014-02-23 09:26:05.875 054 12569.02 100.78 54768.45 88888.00 2014-02-23 09:26:06.000 054 12569.02 100.78 54768.45 88888.00 2014-02-23 09:26:06.125 054 12569.02 100.78 54768.45 88888.00 2014-02-23 09:26:06.250 054 12569.00 100.78 54768.45 88888.00 2014-02-23 09:26:06.375 054 12569.08 100.75 54768.47 88888.00 2014-02-23 09:26:06.500 054 12569.08 100.78 54768.47 88888.00 2014-02-23 09:26:06.625 054 12569.08 100.75 54768.47 88888.00 2014-02-23 09:26:06.750 054 12569.08 100.78 54768.45 88888.00 2014-02-23 09:26:06.875 054 12569.08 100.80 54768.45 88888.00 2014-02-23 09:26:07.000 054 12569.08 100.75 54768.40 88888.00 2014-02-23 09:26:07.125 054 12569.05 100.78 54768.43 88888.00 2014-02-23 09:26:07.250 054 12569.02 100.78 54768.45 88888.00 2014-02-23 09:26:07.375 054 12569.05 100.78 54768.43 88888.00 2014-02-23 09:26:07.500 054 12569.05 100.75 54768.43 88888.00 2014-02-23 09:26:07.625 054 12569.08 100.78 54768.45 88888.00 2014-02-23 09:26:07.750 054 12569.17 100.80 54768.47 88888.00 2014-02-23 09:26:07.875 054 12569.15 100.80 54768.45 88888.00 2014-02-23 09:26:08.000 054 12569.10 100.78 54768.43 88888.00 2014-02-23 09:26:08.125 054 12569.10 100.80 54768.45 88888.00 2014-02-23 09:26:08.250 054 12569.12 100.78 54768.43 88888.00 2014-02-23 09:26:08.375 054 12569.17 100.80 54768.43 88888.00 2014-02-23 09:26:08.500 054 12569.25 100.78 54768.43 88888.00 2014-02-23 09:26:08.625 054 12569.25 100.83 54768.45 88888.00 2014-02-23 09:26:08.750 054 12569.25 100.85 54768.47 88888.00 2014-02-23 09:26:08.875 054 12569.30 100.83 54768.45 88888.00 2014-02-23 09:26:09.000 054 12569.30 100.80 54768.43 88888.00 2014-02-23 09:26:09.125 054 12569.30 100.78 54768.43 88888.00 2014-02-23 09:26:09.250 054 12569.27 100.75 54768.40 88888.00 2014-02-23 09:26:09.375 054 12569.30 100.78 54768.43 88888.00 2014-02-23 09:26:09.500 054 12569.30 100.78 54768.43 88888.00 2014-02-23 09:26:09.625 054 12569.23 100.75 54768.40 88888.00 2014-02-23 09:26:09.750 054 12569.17 100.78 54768.40 88888.00 2014-02-23 09:26:09.875 054 12569.17 100.80 54768.40 88888.00 2014-02-23 09:26:10.000 054 12569.30 100.80 54768.43 88888.00 2014-02-23 09:26:10.125 054 12569.33 100.78 54768.47 88888.00 2014-02-23 09:26:10.250 054 12569.30 100.75 54768.47 88888.00 2014-02-23 09:26:10.375 054 12569.35 100.75 54768.43 88888.00 2014-02-23 09:26:10.500 054 12569.45 100.78 54768.43 88888.00 2014-02-23 09:26:10.625 054 12569.48 100.75 54768.45 88888.00 2014-02-23 09:26:10.750 054 12569.48 100.75 54768.43 88888.00 2014-02-23 09:26:10.875 054 12569.48 100.75 54768.45 88888.00 2014-02-23 09:26:11.000 054 12569.33 100.78 54768.45 88888.00 2014-02-23 09:26:11.125 054 12569.30 100.78 54768.40 88888.00 2014-02-23 09:26:11.250 054 12569.35 100.72 54768.40 88888.00 2014-02-23 09:26:11.375 054 12569.35 100.78 54768.40 88888.00 2014-02-23 09:26:11.500 054 12569.33 100.78 54768.43 88888.00 2014-02-23 09:26:11.625 054 12569.33 100.80 54768.43 88888.00 2014-02-23 09:26:11.750 054 12569.33 100.80 54768.43 88888.00 2014-02-23 09:26:11.875 054 12569.33 100.80 54768.40 88888.00 2014-02-23 09:26:12.000 054 12569.30 100.80 54768.40 88888.00 2014-02-23 09:26:12.125 054 12569.33 100.80 54768.40 88888.00 2014-02-23 09:26:12.250 054 12569.27 100.80 54768.40 88888.00 2014-02-23 09:26:12.375 054 12569.27 100.80 54768.40 88888.00 2014-02-23 09:26:12.500 054 12569.35 100.83 54768.40 88888.00 2014-02-23 09:26:12.625 054 12569.33 100.83 54768.43 88888.00 2014-02-23 09:26:12.750 054 12569.35 100.80 54768.40 88888.00 2014-02-23 09:26:12.875 054 12569.35 100.83 54768.43 88888.00 2014-02-23 09:26:13.000 054 12569.30 100.78 54768.43 88888.00 2014-02-23 09:26:13.125 054 12569.30 100.78 54768.43 88888.00 2014-02-23 09:26:13.250 054 12569.27 100.78 54768.45 88888.00 2014-02-23 09:26:13.375 054 12569.38 100.83 54768.45 88888.00 2014-02-23 09:26:13.500 054 12569.35 100.80 54768.43 88888.00 2014-02-23 09:26:13.625 054 12569.40 100.80 54768.45 88888.00 2014-02-23 09:26:13.750 054 12569.40 100.80 54768.43 88888.00 2014-02-23 09:26:13.875 054 12569.35 100.78 54768.43 88888.00 2014-02-23 09:26:14.000 054 12569.38 100.75 54768.40 88888.00 2014-02-23 09:26:14.125 054 12569.35 100.78 54768.40 88888.00 2014-02-23 09:26:14.250 054 12569.23 100.78 54768.40 88888.00 2014-02-23 09:26:14.375 054 12569.25 100.78 54768.40 88888.00 2014-02-23 09:26:14.500 054 12569.23 100.78 54768.40 88888.00 2014-02-23 09:26:14.625 054 12569.17 100.83 54768.43 88888.00 2014-02-23 09:26:14.750 054 12569.23 100.83 54768.43 88888.00 2014-02-23 09:26:14.875 054 12569.30 100.88 54768.43 88888.00 2014-02-23 09:26:15.000 054 12569.38 100.85 54768.43 88888.00 2014-02-23 09:26:15.125 054 12569.30 100.83 54768.43 88888.00 2014-02-23 09:26:15.250 054 12569.25 100.80 54768.43 88888.00 2014-02-23 09:26:15.375 054 12569.33 100.85 54768.43 88888.00 2014-02-23 09:26:15.500 054 12569.35 100.88 54768.43 88888.00 2014-02-23 09:26:15.625 054 12569.35 100.83 54768.40 88888.00 2014-02-23 09:26:15.750 054 12569.35 100.80 54768.40 88888.00 2014-02-23 09:26:15.875 054 12569.38 100.83 54768.43 88888.00 2014-02-23 09:26:16.000 054 12569.42 100.83 54768.40 88888.00 2014-02-23 09:26:16.125 054 12569.42 100.83 54768.43 88888.00 2014-02-23 09:26:16.250 054 12569.35 100.83 54768.43 88888.00 2014-02-23 09:26:16.375 054 12569.30 100.83 54768.43 88888.00 2014-02-23 09:26:16.500 054 12569.25 100.80 54768.40 88888.00 2014-02-23 09:26:16.625 054 12569.25 100.83 54768.40 88888.00 2014-02-23 09:26:16.750 054 12569.40 100.85 54768.38 88888.00 2014-02-23 09:26:16.875 054 12569.45 100.83 54768.43 88888.00 2014-02-23 09:26:17.000 054 12569.48 100.83 54768.40 88888.00 2014-02-23 09:26:17.125 054 12569.45 100.85 54768.40 88888.00 2014-02-23 09:26:17.250 054 12569.40 100.85 54768.43 88888.00 2014-02-23 09:26:17.375 054 12569.42 100.85 54768.40 88888.00 2014-02-23 09:26:17.500 054 12569.35 100.90 54768.38 88888.00 2014-02-23 09:26:17.625 054 12569.33 100.88 54768.40 88888.00 2014-02-23 09:26:17.750 054 12569.40 100.83 54768.43 88888.00 2014-02-23 09:26:17.875 054 12569.58 100.85 54768.43 88888.00 2014-02-23 09:26:18.000 054 12569.62 100.90 54768.43 88888.00 2014-02-23 09:26:18.125 054 12569.60 100.90 54768.43 88888.00 2014-02-23 09:26:18.250 054 12569.55 100.88 54768.40 88888.00 2014-02-23 09:26:18.375 054 12569.55 100.88 54768.38 88888.00 2014-02-23 09:26:18.500 054 12569.52 100.88 54768.40 88888.00 2014-02-23 09:26:18.625 054 12569.55 100.88 54768.40 88888.00 2014-02-23 09:26:18.750 054 12569.55 100.88 54768.40 88888.00 2014-02-23 09:26:18.875 054 12569.58 100.88 54768.40 88888.00 2014-02-23 09:26:19.000 054 12569.60 100.90 54768.40 88888.00 2014-02-23 09:26:19.125 054 12569.58 100.90 54768.40 88888.00 2014-02-23 09:26:19.250 054 12569.52 100.90 54768.43 88888.00 2014-02-23 09:26:19.375 054 12569.60 100.90 54768.38 88888.00 2014-02-23 09:26:19.500 054 12569.62 100.88 54768.40 88888.00 2014-02-23 09:26:19.625 054 12569.60 100.88 54768.43 88888.00 2014-02-23 09:26:19.750 054 12569.58 100.88 54768.43 88888.00 2014-02-23 09:26:19.875 054 12569.60 100.88 54768.43 88888.00 2014-02-23 09:26:20.000 054 12569.60 100.90 54768.40 88888.00 2014-02-23 09:26:20.125 054 12569.58 100.90 54768.40 88888.00 2014-02-23 09:26:20.250 054 12569.65 100.90 54768.40 88888.00 2014-02-23 09:26:20.375 054 12569.67 100.92 54768.43 88888.00 2014-02-23 09:26:20.500 054 12569.65 100.90 54768.43 88888.00 2014-02-23 09:26:20.625 054 12569.65 100.90 54768.43 88888.00 2014-02-23 09:26:20.750 054 12569.62 100.92 54768.40 88888.00 2014-02-23 09:26:20.875 054 12569.62 100.92 54768.45 88888.00 2014-02-23 09:26:21.000 054 12569.65 100.92 54768.45 88888.00 2014-02-23 09:26:21.125 054 12569.70 100.92 54768.43 88888.00 2014-02-23 09:26:21.250 054 12569.77 100.90 54768.40 88888.00 2014-02-23 09:26:21.375 054 12569.77 100.95 54768.40 88888.00 2014-02-23 09:26:21.500 054 12569.80 100.92 54768.43 88888.00 2014-02-23 09:26:21.625 054 12569.83 100.92 54768.40 88888.00 2014-02-23 09:26:21.750 054 12569.80 100.90 54768.38 88888.00 2014-02-23 09:26:21.875 054 12569.77 100.95 54768.40 88888.00 2014-02-23 09:26:22.000 054 12569.73 100.95 54768.40 88888.00 2014-02-23 09:26:22.125 054 12569.75 100.92 54768.40 88888.00 2014-02-23 09:26:22.250 054 12569.73 100.90 54768.40 88888.00 2014-02-23 09:26:22.375 054 12569.73 100.95 54768.43 88888.00 2014-02-23 09:26:22.500 054 12569.73 100.95 54768.43 88888.00 2014-02-23 09:26:22.625 054 12569.70 100.95 54768.40 88888.00 2014-02-23 09:26:22.750 054 12569.67 100.90 54768.38 88888.00 2014-02-23 09:26:22.875 054 12569.65 100.90 54768.38 88888.00 2014-02-23 09:26:23.000 054 12569.65 100.90 54768.38 88888.00 2014-02-23 09:26:23.125 054 12569.70 100.90 54768.38 88888.00 2014-02-23 09:26:23.250 054 12569.62 100.88 54768.38 88888.00 2014-02-23 09:26:23.375 054 12569.70 100.92 54768.43 88888.00 2014-02-23 09:26:23.500 054 12569.77 100.95 54768.45 88888.00 2014-02-23 09:26:23.625 054 12569.75 100.92 54768.43 88888.00 2014-02-23 09:26:23.750 054 12569.70 100.90 54768.38 88888.00 2014-02-23 09:26:23.875 054 12569.77 100.90 54768.38 88888.00 2014-02-23 09:26:24.000 054 12569.77 100.90 54768.35 88888.00 2014-02-23 09:26:24.125 054 12569.80 100.92 54768.38 88888.00 2014-02-23 09:26:24.250 054 12569.73 100.92 54768.35 88888.00 2014-02-23 09:26:24.375 054 12569.75 100.90 54768.35 88888.00 2014-02-23 09:26:24.500 054 12569.75 100.90 54768.38 88888.00 2014-02-23 09:26:24.625 054 12569.70 100.90 54768.38 88888.00 2014-02-23 09:26:24.750 054 12569.65 100.92 54768.38 88888.00 2014-02-23 09:26:24.875 054 12569.70 100.92 54768.38 88888.00 2014-02-23 09:26:25.000 054 12569.67 100.92 54768.35 88888.00 2014-02-23 09:26:25.125 054 12569.70 100.92 54768.38 88888.00 2014-02-23 09:26:25.250 054 12569.73 100.90 54768.38 88888.00 2014-02-23 09:26:25.375 054 12569.75 100.88 54768.38 88888.00 2014-02-23 09:26:25.500 054 12569.67 100.85 54768.38 88888.00 2014-02-23 09:26:25.625 054 12569.70 100.85 54768.38 88888.00 2014-02-23 09:26:25.750 054 12569.75 100.85 54768.40 88888.00 2014-02-23 09:26:25.875 054 12569.83 100.90 54768.40 88888.00 2014-02-23 09:26:26.000 054 12569.90 100.90 54768.40 88888.00 2014-02-23 09:26:26.125 054 12569.92 100.88 54768.40 88888.00 2014-02-23 09:26:26.250 054 12569.88 100.85 54768.40 88888.00 2014-02-23 09:26:26.375 054 12569.88 100.83 54768.38 88888.00 2014-02-23 09:26:26.500 054 12569.83 100.85 54768.40 88888.00 2014-02-23 09:26:26.625 054 12569.77 100.85 54768.40 88888.00 2014-02-23 09:26:26.750 054 12569.75 100.83 54768.38 88888.00 2014-02-23 09:26:26.875 054 12569.73 100.80 54768.38 88888.00 2014-02-23 09:26:27.000 054 12569.70 100.80 54768.40 88888.00 2014-02-23 09:26:27.125 054 12569.67 100.80 54768.43 88888.00 2014-02-23 09:26:27.250 054 12569.73 100.83 54768.43 88888.00 2014-02-23 09:26:27.375 054 12569.75 100.85 54768.43 88888.00 2014-02-23 09:26:27.500 054 12569.75 100.83 54768.43 88888.00 2014-02-23 09:26:27.625 054 12569.77 100.80 54768.38 88888.00 2014-02-23 09:26:27.750 054 12569.73 100.80 54768.38 88888.00 2014-02-23 09:26:27.875 054 12569.70 100.80 54768.40 88888.00 2014-02-23 09:26:28.000 054 12569.75 100.80 54768.40 88888.00 2014-02-23 09:26:28.125 054 12569.73 100.78 54768.43 88888.00 2014-02-23 09:26:28.250 054 12569.67 100.78 54768.43 88888.00 2014-02-23 09:26:28.375 054 12569.70 100.78 54768.38 88888.00 2014-02-23 09:26:28.500 054 12569.77 100.78 54768.40 88888.00 2014-02-23 09:26:28.625 054 12569.77 100.78 54768.40 88888.00 2014-02-23 09:26:28.750 054 12569.75 100.78 54768.43 88888.00 2014-02-23 09:26:28.875 054 12569.77 100.78 54768.40 88888.00 2014-02-23 09:26:29.000 054 12569.80 100.80 54768.40 88888.00 2014-02-23 09:26:29.125 054 12569.77 100.80 54768.40 88888.00 2014-02-23 09:26:29.250 054 12569.73 100.75 54768.40 88888.00 2014-02-23 09:26:29.375 054 12569.77 100.75 54768.38 88888.00 2014-02-23 09:26:29.500 054 12569.73 100.72 54768.38 88888.00 2014-02-23 09:26:29.625 054 12569.73 100.75 54768.38 88888.00 2014-02-23 09:26:29.750 054 12569.75 100.72 54768.38 88888.00 2014-02-23 09:26:29.875 054 12569.75 100.72 54768.38 88888.00 2014-02-23 09:26:30.000 054 12569.70 100.75 54768.40 88888.00 2014-02-23 09:26:30.125 054 12569.70 100.75 54768.43 88888.00 2014-02-23 09:26:30.250 054 12569.75 100.72 54768.43 88888.00 2014-02-23 09:26:30.375 054 12569.83 100.70 54768.40 88888.00 2014-02-23 09:26:30.500 054 12569.83 100.72 54768.43 88888.00 2014-02-23 09:26:30.625 054 12569.83 100.72 54768.45 88888.00 2014-02-23 09:26:30.750 054 12569.80 100.75 54768.43 88888.00 2014-02-23 09:26:30.875 054 12569.73 100.78 54768.40 88888.00 2014-02-23 09:26:31.000 054 12569.65 100.75 54768.38 88888.00 2014-02-23 09:26:31.125 054 12569.70 100.72 54768.40 88888.00 2014-02-23 09:26:31.250 054 12569.70 100.70 54768.43 88888.00 2014-02-23 09:26:31.375 054 12569.65 100.67 54768.38 88888.00 2014-02-23 09:26:31.500 054 12569.62 100.72 54768.38 88888.00 2014-02-23 09:26:31.625 054 12569.62 100.72 54768.43 88888.00 2014-02-23 09:26:31.750 054 12569.60 100.70 54768.40 88888.00 2014-02-23 09:26:31.875 054 12569.60 100.70 54768.40 88888.00 2014-02-23 09:26:32.000 054 12569.62 100.67 54768.38 88888.00 2014-02-23 09:26:32.125 054 12569.65 100.65 54768.40 88888.00 2014-02-23 09:26:32.250 054 12569.70 100.70 54768.45 88888.00 2014-02-23 09:26:32.375 054 12569.77 100.72 54768.45 88888.00 2014-02-23 09:26:32.500 054 12569.75 100.70 54768.43 88888.00 2014-02-23 09:26:32.625 054 12569.67 100.70 54768.43 88888.00 2014-02-23 09:26:32.750 054 12569.70 100.70 54768.43 88888.00 2014-02-23 09:26:32.875 054 12569.75 100.70 54768.43 88888.00 2014-02-23 09:26:33.000 054 12569.75 100.65 54768.45 88888.00 2014-02-23 09:26:33.125 054 12569.77 100.65 54768.45 88888.00 2014-02-23 09:26:33.250 054 12569.73 100.62 54768.43 88888.00 2014-02-23 09:26:33.375 054 12569.67 100.62 54768.40 88888.00 2014-02-23 09:26:33.500 054 12569.65 100.62 54768.40 88888.00 2014-02-23 09:26:33.625 054 12569.62 100.62 54768.40 88888.00 2014-02-23 09:26:33.750 054 12569.65 100.65 54768.43 88888.00 2014-02-23 09:26:33.875 054 12569.62 100.67 54768.45 88888.00 2014-02-23 09:26:34.000 054 12569.62 100.62 54768.43 88888.00 2014-02-23 09:26:34.125 054 12569.65 100.60 54768.43 88888.00 2014-02-23 09:26:34.250 054 12569.60 100.58 54768.40 88888.00 2014-02-23 09:26:34.375 054 12569.62 100.60 54768.40 88888.00 2014-02-23 09:26:34.500 054 12569.62 100.65 54768.43 88888.00 2014-02-23 09:26:34.625 054 12569.62 100.65 54768.43 88888.00 2014-02-23 09:26:34.750 054 12569.65 100.62 54768.40 88888.00 2014-02-23 09:26:34.875 054 12569.67 100.60 54768.43 88888.00 2014-02-23 09:26:35.000 054 12569.67 100.60 54768.43 88888.00 2014-02-23 09:26:35.125 054 12569.62 100.60 54768.43 88888.00 2014-02-23 09:26:35.250 054 12569.58 100.55 54768.43 88888.00 2014-02-23 09:26:35.375 054 12569.58 100.58 54768.43 88888.00 2014-02-23 09:26:35.500 054 12569.62 100.62 54768.43 88888.00 2014-02-23 09:26:35.625 054 12569.62 100.65 54768.45 88888.00 2014-02-23 09:26:35.750 054 12569.60 100.65 54768.43 88888.00 2014-02-23 09:26:35.875 054 12569.65 100.62 54768.40 88888.00 2014-02-23 09:26:36.000 054 12569.67 100.62 54768.40 88888.00 2014-02-23 09:26:36.125 054 12569.70 100.65 54768.45 88888.00 2014-02-23 09:26:36.250 054 12569.65 100.65 54768.40 88888.00 2014-02-23 09:26:36.375 054 12569.67 100.62 54768.38 88888.00 2014-02-23 09:26:36.500 054 12569.65 100.60 54768.40 88888.00 2014-02-23 09:26:36.625 054 12569.65 100.62 54768.43 88888.00 2014-02-23 09:26:36.750 054 12569.67 100.65 54768.45 88888.00 2014-02-23 09:26:36.875 054 12569.62 100.60 54768.40 88888.00 2014-02-23 09:26:37.000 054 12569.62 100.55 54768.38 88888.00 2014-02-23 09:26:37.125 054 12569.67 100.60 54768.40 88888.00 2014-02-23 09:26:37.250 054 12569.67 100.65 54768.45 88888.00 2014-02-23 09:26:37.375 054 12569.73 100.65 54768.47 88888.00 2014-02-23 09:26:37.500 054 12569.73 100.62 54768.45 88888.00 2014-02-23 09:26:37.625 054 12569.73 100.67 54768.43 88888.00 2014-02-23 09:26:37.750 054 12569.67 100.65 54768.43 88888.00 2014-02-23 09:26:37.875 054 12569.70 100.65 54768.43 88888.00 2014-02-23 09:26:38.000 054 12569.75 100.67 54768.43 88888.00 2014-02-23 09:26:38.125 054 12569.77 100.65 54768.43 88888.00 2014-02-23 09:26:38.250 054 12569.80 100.65 54768.43 88888.00 2014-02-23 09:26:38.375 054 12569.77 100.65 54768.43 88888.00 2014-02-23 09:26:38.500 054 12569.73 100.65 54768.45 88888.00 2014-02-23 09:26:38.625 054 12569.73 100.65 54768.45 88888.00 2014-02-23 09:26:38.750 054 12569.67 100.65 54768.45 88888.00 2014-02-23 09:26:38.875 054 12569.65 100.60 54768.45 88888.00 2014-02-23 09:26:39.000 054 12569.62 100.60 54768.45 88888.00 2014-02-23 09:26:39.125 054 12569.70 100.62 54768.47 88888.00 2014-02-23 09:26:39.250 054 12569.70 100.65 54768.47 88888.00 2014-02-23 09:26:39.375 054 12569.67 100.65 54768.45 88888.00 2014-02-23 09:26:39.500 054 12569.60 100.65 54768.45 88888.00 2014-02-23 09:26:39.625 054 12569.60 100.67 54768.47 88888.00 2014-02-23 09:26:39.750 054 12569.65 100.62 54768.45 88888.00 2014-02-23 09:26:39.875 054 12569.65 100.65 54768.47 88888.00 2014-02-23 09:26:40.000 054 12569.67 100.65 54768.45 88888.00 2014-02-23 09:26:40.125 054 12569.60 100.65 54768.45 88888.00 2014-02-23 09:26:40.250 054 12569.55 100.62 54768.50 88888.00 2014-02-23 09:26:40.375 054 12569.62 100.60 54768.47 88888.00 2014-02-23 09:26:40.500 054 12569.58 100.60 54768.45 88888.00 2014-02-23 09:26:40.625 054 12569.60 100.65 54768.43 88888.00 2014-02-23 09:26:40.750 054 12569.58 100.67 54768.47 88888.00 2014-02-23 09:26:40.875 054 12569.52 100.65 54768.50 88888.00 2014-02-23 09:26:41.000 054 12569.55 100.65 54768.47 88888.00 2014-02-23 09:26:41.125 054 12569.55 100.62 54768.45 88888.00 2014-02-23 09:26:41.250 054 12569.42 100.62 54768.47 88888.00 2014-02-23 09:26:41.375 054 12569.42 100.62 54768.47 88888.00 2014-02-23 09:26:41.500 054 12569.48 100.62 54768.50 88888.00 2014-02-23 09:26:41.625 054 12569.45 100.70 54768.50 88888.00 2014-02-23 09:26:41.750 054 12569.40 100.70 54768.50 88888.00 2014-02-23 09:26:41.875 054 12569.38 100.67 54768.47 88888.00 2014-02-23 09:26:42.000 054 12569.40 100.65 54768.47 88888.00 2014-02-23 09:26:42.125 054 12569.38 100.65 54768.47 88888.00 2014-02-23 09:26:42.250 054 12569.35 100.62 54768.45 88888.00 2014-02-23 09:26:42.375 054 12569.40 100.65 54768.47 88888.00 2014-02-23 09:26:42.500 054 12569.40 100.67 54768.50 88888.00 2014-02-23 09:26:42.625 054 12569.33 100.65 54768.47 88888.00 2014-02-23 09:26:42.750 054 12569.30 100.62 54768.47 88888.00 2014-02-23 09:26:42.875 054 12569.33 100.65 54768.45 88888.00 2014-02-23 09:26:43.000 054 12569.33 100.65 54768.45 88888.00 2014-02-23 09:26:43.125 054 12569.38 100.65 54768.50 88888.00 2014-02-23 09:26:43.250 054 12569.35 100.67 54768.47 88888.00 2014-02-23 09:26:43.375 054 12569.27 100.67 54768.47 88888.00 2014-02-23 09:26:43.500 054 12569.23 100.65 54768.47 88888.00 2014-02-23 09:26:43.625 054 12569.40 100.72 54768.50 88888.00 2014-02-23 09:26:43.750 054 12569.42 100.75 54768.53 88888.00 2014-02-23 09:26:43.875 054 12569.38 100.75 54768.53 88888.00 2014-02-23 09:26:44.000 054 12569.27 100.72 54768.47 88888.00 2014-02-23 09:26:44.125 054 12569.15 100.72 54768.47 88888.00 2014-02-23 09:26:44.250 054 12569.23 100.75 54768.47 88888.00 2014-02-23 09:26:44.375 054 12569.25 100.78 54768.50 88888.00 2014-02-23 09:26:44.500 054 12569.23 100.80 54768.50 88888.00 2014-02-23 09:26:44.625 054 12569.25 100.78 54768.50 88888.00 2014-02-23 09:26:44.750 054 12569.23 100.72 54768.47 88888.00 2014-02-23 09:26:44.875 054 12569.23 100.72 54768.47 88888.00 2014-02-23 09:26:45.000 054 12569.20 100.75 54768.47 88888.00 2014-02-23 09:26:45.125 054 12569.20 100.78 54768.53 88888.00 2014-02-23 09:26:45.250 054 12569.12 100.78 54768.53 88888.00 2014-02-23 09:26:45.375 054 12569.15 100.78 54768.50 88888.00 2014-02-23 09:26:45.500 054 12569.17 100.75 54768.50 88888.00 2014-02-23 09:26:45.625 054 12569.17 100.75 54768.50 88888.00 2014-02-23 09:26:45.750 054 12569.20 100.80 54768.50 88888.00 2014-02-23 09:26:45.875 054 12569.23 100.80 54768.50 88888.00 2014-02-23 09:26:46.000 054 12569.27 100.80 54768.53 88888.00 2014-02-23 09:26:46.125 054 12569.27 100.83 54768.55 88888.00 2014-02-23 09:26:46.250 054 12569.20 100.80 54768.55 88888.00 2014-02-23 09:26:46.375 054 12569.27 100.83 54768.53 88888.00 2014-02-23 09:26:46.500 054 12569.27 100.85 54768.53 88888.00 2014-02-23 09:26:46.625 054 12569.25 100.83 54768.50 88888.00 2014-02-23 09:26:46.750 054 12569.23 100.83 54768.50 88888.00 2014-02-23 09:26:46.875 054 12569.27 100.83 54768.47 88888.00 2014-02-23 09:26:47.000 054 12569.30 100.83 54768.47 88888.00 2014-02-23 09:26:47.125 054 12569.35 100.85 54768.53 88888.00 2014-02-23 09:26:47.250 054 12569.25 100.85 54768.50 88888.00 2014-02-23 09:26:47.375 054 12569.23 100.85 54768.47 88888.00 2014-02-23 09:26:47.500 054 12569.25 100.88 54768.53 88888.00 2014-02-23 09:26:47.625 054 12569.25 100.88 54768.50 88888.00 2014-02-23 09:26:47.750 054 12569.23 100.90 54768.50 88888.00 2014-02-23 09:26:47.875 054 12569.23 100.88 54768.50 88888.00 2014-02-23 09:26:48.000 054 12569.20 100.88 54768.47 88888.00 2014-02-23 09:26:48.125 054 12569.25 100.90 54768.50 88888.00 2014-02-23 09:26:48.250 054 12569.20 100.88 54768.53 88888.00 2014-02-23 09:26:48.375 054 12569.23 100.90 54768.50 88888.00 2014-02-23 09:26:48.500 054 12569.25 100.90 54768.50 88888.00 2014-02-23 09:26:48.625 054 12569.33 100.90 54768.53 88888.00 2014-02-23 09:26:48.750 054 12569.30 100.92 54768.53 88888.00 2014-02-23 09:26:48.875 054 12569.27 100.95 54768.53 88888.00 2014-02-23 09:26:49.000 054 12569.33 100.92 54768.50 88888.00 2014-02-23 09:26:49.125 054 12569.35 100.95 54768.50 88888.00 2014-02-23 09:26:49.250 054 12569.40 100.95 54768.50 88888.00 2014-02-23 09:26:49.375 054 12569.38 100.95 54768.55 88888.00 2014-02-23 09:26:49.500 054 12569.35 100.95 54768.53 88888.00 2014-02-23 09:26:49.625 054 12569.35 100.95 54768.50 88888.00 2014-02-23 09:26:49.750 054 12569.38 100.92 54768.47 88888.00 2014-02-23 09:26:49.875 054 12569.38 100.92 54768.50 88888.00 2014-02-23 09:26:50.000 054 12569.38 100.95 54768.47 88888.00 2014-02-23 09:26:50.125 054 12569.40 101.00 54768.50 88888.00 2014-02-23 09:26:50.250 054 12569.42 101.00 54768.55 88888.00 2014-02-23 09:26:50.375 054 12569.40 101.00 54768.50 88888.00 2014-02-23 09:26:50.500 054 12569.33 100.97 54768.47 88888.00 2014-02-23 09:26:50.625 054 12569.33 100.97 54768.47 88888.00 2014-02-23 09:26:50.750 054 12569.45 101.00 54768.50 88888.00 2014-02-23 09:26:50.875 054 12569.42 101.00 54768.50 88888.00 2014-02-23 09:26:51.000 054 12569.38 101.00 54768.47 88888.00 2014-02-23 09:26:51.125 054 12569.40 101.03 54768.47 88888.00 2014-02-23 09:26:51.250 054 12569.38 101.03 54768.47 88888.00 2014-02-23 09:26:51.375 054 12569.33 101.03 54768.45 88888.00 2014-02-23 09:26:51.500 054 12569.35 101.05 54768.47 88888.00 2014-02-23 09:26:51.625 054 12569.40 101.05 54768.50 88888.00 2014-02-23 09:26:51.750 054 12569.38 101.05 54768.50 88888.00 2014-02-23 09:26:51.875 054 12569.38 101.05 54768.45 88888.00 2014-02-23 09:26:52.000 054 12569.50 101.05 54768.43 88888.00 2014-02-23 09:26:52.125 054 12569.40 101.05 54768.45 88888.00 2014-02-23 09:26:52.250 054 12569.33 101.05 54768.47 88888.00 2014-02-23 09:26:52.375 054 12569.40 101.08 54768.47 88888.00 2014-02-23 09:26:52.500 054 12569.52 101.12 54768.45 88888.00 2014-02-23 09:26:52.625 054 12569.52 101.12 54768.43 88888.00 2014-02-23 09:26:52.750 054 12569.52 101.12 54768.43 88888.00 2014-02-23 09:26:52.875 054 12569.48 101.10 54768.40 88888.00 2014-02-23 09:26:53.000 054 12569.45 101.08 54768.43 88888.00 2014-02-23 09:26:53.125 054 12569.50 101.12 54768.45 88888.00 2014-02-23 09:26:53.250 054 12569.45 101.15 54768.47 88888.00 2014-02-23 09:26:53.375 054 12569.48 101.17 54768.43 88888.00 2014-02-23 09:26:53.500 054 12569.45 101.15 54768.43 88888.00 2014-02-23 09:26:53.625 054 12569.55 101.12 54768.43 88888.00 2014-02-23 09:26:53.750 054 12569.58 101.12 54768.43 88888.00 2014-02-23 09:26:53.875 054 12569.65 101.15 54768.43 88888.00 2014-02-23 09:26:54.000 054 12569.65 101.17 54768.45 88888.00 2014-02-23 09:26:54.125 054 12569.62 101.17 54768.43 88888.00 2014-02-23 09:26:54.250 054 12569.50 101.12 54768.40 88888.00 2014-02-23 09:26:54.375 054 12569.52 101.15 54768.43 88888.00 2014-02-23 09:26:54.500 054 12569.52 101.20 54768.43 88888.00 2014-02-23 09:26:54.625 054 12569.62 101.17 54768.45 88888.00 2014-02-23 09:26:54.750 054 12569.60 101.20 54768.43 88888.00 2014-02-23 09:26:54.875 054 12569.55 101.17 54768.40 88888.00 2014-02-23 09:26:55.000 054 12569.45 101.15 54768.40 88888.00 2014-02-23 09:26:55.125 054 12569.48 101.17 54768.43 88888.00 2014-02-23 09:26:55.250 054 12569.55 101.17 54768.45 88888.00 2014-02-23 09:26:55.375 054 12569.58 101.20 54768.40 88888.00 2014-02-23 09:26:55.500 054 12569.55 101.20 54768.43 88888.00 2014-02-23 09:26:55.625 054 12569.58 101.20 54768.40 88888.00 2014-02-23 09:26:55.750 054 12569.55 101.17 54768.35 88888.00 2014-02-23 09:26:55.875 054 12569.58 101.15 54768.40 88888.00 2014-02-23 09:26:56.000 054 12569.62 101.17 54768.40 88888.00 2014-02-23 09:26:56.125 054 12569.58 101.17 54768.43 88888.00 2014-02-23 09:26:56.250 054 12569.55 101.17 54768.40 88888.00 2014-02-23 09:26:56.375 054 12569.62 101.22 54768.38 88888.00 2014-02-23 09:26:56.500 054 12569.65 101.22 54768.40 88888.00 2014-02-23 09:26:56.625 054 12569.65 101.22 54768.40 88888.00 2014-02-23 09:26:56.750 054 12569.67 101.20 54768.40 88888.00 2014-02-23 09:26:56.875 054 12569.70 101.20 54768.38 88888.00 2014-02-23 09:26:57.000 054 12569.73 101.15 54768.35 88888.00 2014-02-23 09:26:57.125 054 12569.73 101.15 54768.32 88888.00 2014-02-23 09:26:57.250 054 12569.75 101.15 54768.32 88888.00 2014-02-23 09:26:57.375 054 12569.77 101.15 54768.35 88888.00 2014-02-23 09:26:57.500 054 12569.80 101.15 54768.38 88888.00 2014-02-23 09:26:57.625 054 12569.85 101.15 54768.38 88888.00 2014-02-23 09:26:57.750 054 12569.77 101.17 54768.38 88888.00 2014-02-23 09:26:57.875 054 12569.65 101.20 54768.35 88888.00 2014-02-23 09:26:58.000 054 12569.62 101.15 54768.38 88888.00 2014-02-23 09:26:58.125 054 12569.65 101.15 54768.38 88888.00 2014-02-23 09:26:58.250 054 12569.67 101.12 54768.35 88888.00 2014-02-23 09:26:58.375 054 12569.67 101.12 54768.35 88888.00 2014-02-23 09:26:58.500 054 12569.67 101.12 54768.35 88888.00 2014-02-23 09:26:58.625 054 12569.67 101.12 54768.32 88888.00 2014-02-23 09:26:58.750 054 12569.70 101.12 54768.32 88888.00 2014-02-23 09:26:58.875 054 12569.75 101.12 54768.32 88888.00 2014-02-23 09:26:59.000 054 12569.75 101.17 54768.32 88888.00 2014-02-23 09:26:59.125 054 12569.73 101.17 54768.35 88888.00 2014-02-23 09:26:59.250 054 12569.67 101.12 54768.32 88888.00 2014-02-23 09:26:59.375 054 12569.70 101.12 54768.35 88888.00 2014-02-23 09:26:59.500 054 12569.70 101.12 54768.35 88888.00 2014-02-23 09:26:59.625 054 12569.73 101.10 54768.32 88888.00 2014-02-23 09:26:59.750 054 12569.70 101.10 54768.30 88888.00 2014-02-23 09:26:59.875 054 12569.73 101.12 54768.32 88888.00 2014-02-23 09:27:00.000 054 12569.80 101.12 54768.32 88888.00 2014-02-23 09:27:00.125 054 12569.80 101.10 54768.35 88888.00 2014-02-23 09:27:00.250 054 12569.77 101.12 54768.32 88888.00 2014-02-23 09:27:00.375 054 12569.83 101.12 54768.35 88888.00 2014-02-23 09:27:00.500 054 12569.77 101.12 54768.35 88888.00 2014-02-23 09:27:00.625 054 12569.70 101.15 54768.32 88888.00 2014-02-23 09:27:00.750 054 12569.70 101.12 54768.32 88888.00 2014-02-23 09:27:00.875 054 12569.75 101.12 54768.32 88888.00 2014-02-23 09:27:01.000 054 12569.77 101.10 54768.30 88888.00 2014-02-23 09:27:01.125 054 12569.83 101.10 54768.30 88888.00 2014-02-23 09:27:01.250 054 12569.77 101.08 54768.28 88888.00 2014-02-23 09:27:01.375 054 12569.83 101.08 54768.30 88888.00 2014-02-23 09:27:01.500 054 12569.85 101.05 54768.32 88888.00 2014-02-23 09:27:01.625 054 12569.85 101.05 54768.30 88888.00 2014-02-23 09:27:01.750 054 12569.88 101.08 54768.32 88888.00 2014-02-23 09:27:01.875 054 12569.85 101.08 54768.35 88888.00 2014-02-23 09:27:02.000 054 12569.83 101.05 54768.32 88888.00 2014-02-23 09:27:02.125 054 12569.80 101.05 54768.32 88888.00 2014-02-23 09:27:02.250 054 12569.80 101.03 54768.35 88888.00 2014-02-23 09:27:02.375 054 12569.88 101.03 54768.38 88888.00 2014-02-23 09:27:02.500 054 12569.83 101.00 54768.35 88888.00 2014-02-23 09:27:02.625 054 12569.77 101.03 54768.32 88888.00 2014-02-23 09:27:02.750 054 12569.77 101.03 54768.32 88888.00 2014-02-23 09:27:02.875 054 12569.85 101.00 54768.30 88888.00 2014-02-23 09:27:03.000 054 12569.88 100.97 54768.32 88888.00 2014-02-23 09:27:03.125 054 12569.83 101.00 54768.32 88888.00 2014-02-23 09:27:03.250 054 12569.75 101.00 54768.35 88888.00 2014-02-23 09:27:03.375 054 12569.70 100.97 54768.30 88888.00 2014-02-23 09:27:03.500 054 12569.70 100.97 54768.30 88888.00 2014-02-23 09:27:03.625 054 12569.75 100.97 54768.32 88888.00 2014-02-23 09:27:03.750 054 12569.77 100.97 54768.32 88888.00 2014-02-23 09:27:03.875 054 12569.75 100.97 54768.30 88888.00 2014-02-23 09:27:04.000 054 12569.73 101.00 54768.30 88888.00 2014-02-23 09:27:04.125 054 12569.73 101.03 54768.30 88888.00 2014-02-23 09:27:04.250 054 12569.67 100.97 54768.25 88888.00 2014-02-23 09:27:04.375 054 12569.67 100.97 54768.28 88888.00 2014-02-23 09:27:04.500 054 12569.65 100.95 54768.30 88888.00 2014-02-23 09:27:04.625 054 12569.73 100.97 54768.35 88888.00 2014-02-23 09:27:04.750 054 12569.75 100.97 54768.35 88888.00 2014-02-23 09:27:04.875 054 12569.73 101.00 54768.38 88888.00 2014-02-23 09:27:05.000 054 12569.70 101.00 54768.32 88888.00 2014-02-23 09:27:05.125 054 12569.80 101.03 54768.35 88888.00 2014-02-23 09:27:05.250 054 12569.77 101.00 54768.35 88888.00 2014-02-23 09:27:05.375 054 12569.70 101.00 54768.35 88888.00 2014-02-23 09:27:05.500 054 12569.65 100.95 54768.35 88888.00 2014-02-23 09:27:05.625 054 12569.65 101.00 54768.35 88888.00 2014-02-23 09:27:05.750 054 12569.65 100.97 54768.35 88888.00 2014-02-23 09:27:05.875 054 12569.65 100.97 54768.32 88888.00 2014-02-23 09:27:06.000 054 12569.60 100.95 54768.32 88888.00 2014-02-23 09:27:06.125 054 12569.60 100.95 54768.32 88888.00 2014-02-23 09:27:06.250 054 12569.65 100.95 54768.32 88888.00 2014-02-23 09:27:06.375 054 12569.65 100.92 54768.30 88888.00 2014-02-23 09:27:06.500 054 12569.62 100.95 54768.32 88888.00 2014-02-23 09:27:06.625 054 12569.65 100.95 54768.30 88888.00 2014-02-23 09:27:06.750 054 12569.58 100.92 54768.30 88888.00 2014-02-23 09:27:06.875 054 12569.48 100.92 54768.30 88888.00 2014-02-23 09:27:07.000 054 12569.45 100.92 54768.28 88888.00 2014-02-23 09:27:07.125 054 12569.50 100.92 54768.30 88888.00 2014-02-23 09:27:07.250 054 12569.52 100.92 54768.30 88888.00 2014-02-23 09:27:07.375 054 12569.50 100.97 54768.30 88888.00 2014-02-23 09:27:07.500 054 12569.42 101.00 54768.30 88888.00 2014-02-23 09:27:07.625 054 12569.42 100.97 54768.28 88888.00 2014-02-23 09:27:07.750 054 12569.42 100.97 54768.30 88888.00 2014-02-23 09:27:07.875 054 12569.40 100.95 54768.30 88888.00 2014-02-23 09:27:08.000 054 12569.40 100.92 54768.30 88888.00 2014-02-23 09:27:08.125 054 12569.45 100.92 54768.32 88888.00 2014-02-23 09:27:08.250 054 12569.48 100.95 54768.35 88888.00 2014-02-23 09:27:08.375 054 12569.52 100.95 54768.35 88888.00 2014-02-23 09:27:08.500 054 12569.45 100.95 54768.30 88888.00 2014-02-23 09:27:08.625 054 12569.35 100.95 54768.30 88888.00 2014-02-23 09:27:08.750 054 12569.30 100.95 54768.30 88888.00 2014-02-23 09:27:08.875 054 12569.25 100.95 54768.32 88888.00 2014-02-23 09:27:09.000 054 12569.23 100.97 54768.30 88888.00 2014-02-23 09:27:09.125 054 12569.30 100.97 54768.30 88888.00 2014-02-23 09:27:09.250 054 12569.33 100.97 54768.32 88888.00 2014-02-23 09:27:09.375 054 12569.35 100.95 54768.32 88888.00 2014-02-23 09:27:09.500 054 12569.27 100.95 54768.32 88888.00 2014-02-23 09:27:09.625 054 12569.20 100.92 54768.32 88888.00 2014-02-23 09:27:09.750 054 12569.20 100.95 54768.32 88888.00 2014-02-23 09:27:09.875 054 12569.23 100.95 54768.32 88888.00 2014-02-23 09:27:10.000 054 12569.25 100.97 54768.32 88888.00 2014-02-23 09:27:10.125 054 12569.17 100.95 54768.32 88888.00 2014-02-23 09:27:10.250 054 12569.17 100.95 54768.32 88888.00 2014-02-23 09:27:10.375 054 12569.17 100.95 54768.35 88888.00 2014-02-23 09:27:10.500 054 12569.23 100.95 54768.32 88888.00 2014-02-23 09:27:10.625 054 12569.30 100.92 54768.32 88888.00 2014-02-23 09:27:10.750 054 12569.27 100.92 54768.35 88888.00 2014-02-23 09:27:10.875 054 12569.23 100.90 54768.35 88888.00 2014-02-23 09:27:11.000 054 12569.20 100.90 54768.32 88888.00 2014-02-23 09:27:11.125 054 12569.23 100.90 54768.32 88888.00 2014-02-23 09:27:11.250 054 12569.15 100.95 54768.35 88888.00 2014-02-23 09:27:11.375 054 12569.12 100.95 54768.32 88888.00 2014-02-23 09:27:11.500 054 12569.15 100.92 54768.32 88888.00 2014-02-23 09:27:11.625 054 12569.15 100.90 54768.35 88888.00 2014-02-23 09:27:11.750 054 12569.20 100.92 54768.38 88888.00 2014-02-23 09:27:11.875 054 12569.15 100.95 54768.35 88888.00 2014-02-23 09:27:12.000 054 12569.12 100.92 54768.32 88888.00 2014-02-23 09:27:12.125 054 12569.02 100.88 54768.30 88888.00 2014-02-23 09:27:12.250 054 12568.95 100.85 54768.32 88888.00 2014-02-23 09:27:12.375 054 12569.05 100.88 54768.35 88888.00 2014-02-23 09:27:12.500 054 12569.05 100.88 54768.32 88888.00 2014-02-23 09:27:12.625 054 12569.00 100.88 54768.32 88888.00 2014-02-23 09:27:12.750 054 12569.00 100.88 54768.30 88888.00 2014-02-23 09:27:12.875 054 12569.02 100.88 54768.28 88888.00 2014-02-23 09:27:13.000 054 12569.08 100.88 54768.28 88888.00 2014-02-23 09:27:13.125 054 12569.10 100.90 54768.30 88888.00 2014-02-23 09:27:13.250 054 12569.08 100.88 54768.30 88888.00 2014-02-23 09:27:13.375 054 12569.05 100.85 54768.30 88888.00 2014-02-23 09:27:13.500 054 12569.05 100.83 54768.30 88888.00 2014-02-23 09:27:13.625 054 12569.00 100.83 54768.28 88888.00 2014-02-23 09:27:13.750 054 12569.05 100.88 54768.30 88888.00 2014-02-23 09:27:13.875 054 12569.10 100.88 54768.30 88888.00 2014-02-23 09:27:14.000 054 12569.05 100.88 54768.28 88888.00 2014-02-23 09:27:14.125 054 12569.10 100.90 54768.28 88888.00 2014-02-23 09:27:14.250 054 12569.02 100.88 54768.30 88888.00 2014-02-23 09:27:14.375 054 12569.08 100.85 54768.25 88888.00 2014-02-23 09:27:14.500 054 12569.05 100.88 54768.25 88888.00 2014-02-23 09:27:14.625 054 12569.05 100.85 54768.22 88888.00 2014-02-23 09:27:14.750 054 12569.02 100.85 54768.25 88888.00 2014-02-23 09:27:14.875 054 12569.05 100.88 54768.25 88888.00 2014-02-23 09:27:15.000 054 12569.05 100.85 54768.22 88888.00 2014-02-23 09:27:15.125 054 12569.10 100.83 54768.22 88888.00 2014-02-23 09:27:15.250 054 12569.02 100.80 54768.25 88888.00 2014-02-23 09:27:15.375 054 12569.02 100.85 54768.28 88888.00 2014-02-23 09:27:15.500 054 12569.05 100.85 54768.28 88888.00 2014-02-23 09:27:15.625 054 12569.08 100.88 54768.25 88888.00 2014-02-23 09:27:15.750 054 12569.00 100.85 54768.25 88888.00 2014-02-23 09:27:15.875 054 12569.02 100.83 54768.25 88888.00 2014-02-23 09:27:16.000 054 12569.15 100.83 54768.22 88888.00 2014-02-23 09:27:16.125 054 12569.15 100.83 54768.22 88888.00 2014-02-23 09:27:16.250 054 12569.15 100.83 54768.22 88888.00 2014-02-23 09:27:16.375 054 12569.23 100.83 54768.25 88888.00 2014-02-23 09:27:16.500 054 12569.20 100.83 54768.22 88888.00 2014-02-23 09:27:16.625 054 12569.12 100.83 54768.20 88888.00 2014-02-23 09:27:16.750 054 12569.05 100.83 54768.20 88888.00 2014-02-23 09:27:16.875 054 12569.08 100.83 54768.22 88888.00 2014-02-23 09:27:17.000 054 12569.05 100.80 54768.20 88888.00 2014-02-23 09:27:17.125 054 12569.08 100.80 54768.20 88888.00 2014-02-23 09:27:17.250 054 12569.05 100.80 54768.22 88888.00 2014-02-23 09:27:17.375 054 12569.05 100.80 54768.20 88888.00 2014-02-23 09:27:17.500 054 12569.05 100.80 54768.18 88888.00 2014-02-23 09:27:17.625 054 12569.08 100.80 54768.15 88888.00 2014-02-23 09:27:17.750 054 12569.12 100.78 54768.15 88888.00 2014-02-23 09:27:17.875 054 12569.17 100.78 54768.15 88888.00 2014-02-23 09:27:18.000 054 12569.15 100.75 54768.15 88888.00 2014-02-23 09:27:18.125 054 12569.15 100.78 54768.15 88888.00 2014-02-23 09:27:18.250 054 12569.12 100.75 54768.12 88888.00 2014-02-23 09:27:18.375 054 12569.15 100.75 54768.12 88888.00 2014-02-23 09:27:18.500 054 12569.15 100.75 54768.15 88888.00 2014-02-23 09:27:18.625 054 12569.20 100.78 54768.15 88888.00 2014-02-23 09:27:18.750 054 12569.25 100.75 54768.18 88888.00 2014-02-23 09:27:18.875 054 12569.30 100.72 54768.18 88888.00 2014-02-23 09:27:19.000 054 12569.25 100.78 54768.20 88888.00 2014-02-23 09:27:19.125 054 12569.20 100.78 54768.18 88888.00 2014-02-23 09:27:19.250 054 12569.17 100.75 54768.12 88888.00 2014-02-23 09:27:19.375 054 12569.17 100.78 54768.12 88888.00 2014-02-23 09:27:19.500 054 12569.10 100.78 54768.12 88888.00 2014-02-23 09:27:19.625 054 12569.15 100.75 54768.12 88888.00 2014-02-23 09:27:19.750 054 12569.23 100.75 54768.12 88888.00 2014-02-23 09:27:19.875 054 12569.27 100.72 54768.15 88888.00 2014-02-23 09:27:20.000 054 12569.30 100.75 54768.12 88888.00 2014-02-23 09:27:20.125 054 12569.20 100.78 54768.12 88888.00 2014-02-23 09:27:20.250 054 12569.17 100.75 54768.12 88888.00 2014-02-23 09:27:20.375 054 12569.23 100.78 54768.15 88888.00 2014-02-23 09:27:20.500 054 12569.25 100.78 54768.10 88888.00 2014-02-23 09:27:20.625 054 12569.27 100.78 54768.07 88888.00 2014-02-23 09:27:20.750 054 12569.30 100.78 54768.07 88888.00 2014-02-23 09:27:20.875 054 12569.27 100.80 54768.07 88888.00 2014-02-23 09:27:21.000 054 12569.23 100.83 54768.05 88888.00 2014-02-23 09:27:21.125 054 12569.20 100.78 54768.05 88888.00 2014-02-23 09:27:21.250 054 12569.23 100.78 54768.10 88888.00 2014-02-23 09:27:21.375 054 12569.27 100.72 54768.05 88888.00 2014-02-23 09:27:21.500 054 12569.30 100.72 54768.05 88888.00 2014-02-23 09:27:21.625 054 12569.33 100.72 54768.05 88888.00 2014-02-23 09:27:21.750 054 12569.27 100.75 54768.07 88888.00 2014-02-23 09:27:21.875 054 12569.23 100.75 54768.07 88888.00 2014-02-23 09:27:22.000 054 12569.25 100.72 54768.05 88888.00 2014-02-23 09:27:22.125 054 12569.25 100.72 54768.05 88888.00 2014-02-23 09:27:22.250 054 12569.30 100.72 54768.07 88888.00 2014-02-23 09:27:22.375 054 12569.33 100.75 54768.07 88888.00 2014-02-23 09:27:22.500 054 12569.33 100.78 54768.07 88888.00 2014-02-23 09:27:22.625 054 12569.30 100.78 54768.05 88888.00 2014-02-23 09:27:22.750 054 12569.27 100.72 54768.05 88888.00 2014-02-23 09:27:22.875 054 12569.27 100.72 54768.05 88888.00 2014-02-23 09:27:23.000 054 12569.27 100.72 54768.05 88888.00 2014-02-23 09:27:23.125 054 12569.30 100.72 54768.05 88888.00 2014-02-23 09:27:23.250 054 12569.25 100.70 54768.03 88888.00 2014-02-23 09:27:23.375 054 12569.27 100.70 54768.05 88888.00 2014-02-23 09:27:23.500 054 12569.20 100.67 54768.03 88888.00 2014-02-23 09:27:23.625 054 12569.23 100.70 54768.03 88888.00 2014-02-23 09:27:23.750 054 12569.25 100.70 54768.03 88888.00 2014-02-23 09:27:23.875 054 12569.23 100.70 54768.03 88888.00 2014-02-23 09:27:24.000 054 12569.23 100.70 54768.00 88888.00 2014-02-23 09:27:24.125 054 12569.25 100.72 54768.03 88888.00 2014-02-23 09:27:24.250 054 12569.23 100.75 54768.05 88888.00 2014-02-23 09:27:24.375 054 12569.17 100.75 54768.03 88888.00 2014-02-23 09:27:24.500 054 12569.10 100.75 54768.05 88888.00 2014-02-23 09:27:24.625 054 12569.17 100.70 54768.03 88888.00 2014-02-23 09:27:24.750 054 12569.23 100.67 54768.00 88888.00 2014-02-23 09:27:24.875 054 12569.17 100.70 54768.00 88888.00 2014-02-23 09:27:25.000 054 12569.12 100.72 54767.97 88888.00 2014-02-23 09:27:25.125 054 12569.17 100.75 54768.00 88888.00 2014-02-23 09:27:25.250 054 12569.15 100.70 54768.00 88888.00 2014-02-23 09:27:25.375 054 12569.20 100.70 54768.00 88888.00 2014-02-23 09:27:25.500 054 12569.10 100.70 54767.97 88888.00 2014-02-23 09:27:25.625 054 12569.05 100.70 54767.97 88888.00 2014-02-23 09:27:25.750 054 12569.10 100.70 54767.97 88888.00 2014-02-23 09:27:25.875 054 12569.12 100.67 54768.00 88888.00 2014-02-23 09:27:26.000 054 12569.17 100.70 54767.97 88888.00 2014-02-23 09:27:26.125 054 12569.15 100.72 54767.97 88888.00 2014-02-23 09:27:26.250 054 12569.12 100.70 54768.00 88888.00 2014-02-23 09:27:26.375 054 12569.20 100.72 54768.00 88888.00 2014-02-23 09:27:26.500 054 12569.30 100.75 54768.00 88888.00 2014-02-23 09:27:26.625 054 12569.20 100.72 54767.97 88888.00 2014-02-23 09:27:26.750 054 12569.15 100.72 54767.95 88888.00 2014-02-23 09:27:26.875 054 12569.12 100.67 54767.97 88888.00 2014-02-23 09:27:27.000 054 12569.17 100.65 54768.00 88888.00 2014-02-23 09:27:27.125 054 12569.17 100.65 54768.03 88888.00 2014-02-23 09:27:27.250 054 12569.08 100.65 54768.00 88888.00 2014-02-23 09:27:27.375 054 12569.12 100.67 54767.97 88888.00 2014-02-23 09:27:27.500 054 12569.10 100.65 54767.97 88888.00 2014-02-23 09:27:27.625 054 12569.15 100.62 54767.95 88888.00 2014-02-23 09:27:27.750 054 12569.17 100.62 54767.95 88888.00 2014-02-23 09:27:27.875 054 12569.25 100.65 54767.93 88888.00 2014-02-23 09:27:28.000 054 12569.17 100.62 54767.93 88888.00 2014-02-23 09:27:28.125 054 12569.10 100.55 54767.93 88888.00 2014-02-23 09:27:28.250 054 12569.08 100.58 54767.93 88888.00 2014-02-23 09:27:28.375 054 12569.10 100.60 54767.90 88888.00 2014-02-23 09:27:28.500 054 12569.00 100.60 54767.90 88888.00 2014-02-23 09:27:28.625 054 12568.98 100.55 54767.90 88888.00 2014-02-23 09:27:28.750 054 12569.10 100.58 54767.93 88888.00 2014-02-23 09:27:28.875 054 12569.25 100.58 54767.93 88888.00 2014-02-23 09:27:29.000 054 12569.27 100.55 54767.93 88888.00 2014-02-23 09:27:29.125 054 12569.27 100.55 54767.93 88888.00 2014-02-23 09:27:29.250 054 12569.17 100.53 54767.90 88888.00 2014-02-23 09:27:29.375 054 12569.17 100.53 54767.90 88888.00 2014-02-23 09:27:29.500 054 12569.15 100.50 54767.93 88888.00 2014-02-23 09:27:29.625 054 12569.20 100.53 54767.90 88888.00 2014-02-23 09:27:29.750 054 12569.17 100.53 54767.90 88888.00 2014-02-23 09:27:29.875 054 12569.20 100.53 54767.90 88888.00 2014-02-23 09:27:30.000 054 12569.12 100.50 54767.85 88888.00 2014-02-23 09:27:30.125 054 12569.15 100.47 54767.85 88888.00 2014-02-23 09:27:30.250 054 12569.17 100.45 54767.82 88888.00 2014-02-23 09:27:30.375 054 12569.23 100.47 54767.88 88888.00 2014-02-23 09:27:30.500 054 12569.25 100.45 54767.88 88888.00 2014-02-23 09:27:30.625 054 12569.30 100.47 54767.85 88888.00 2014-02-23 09:27:30.750 054 12569.20 100.47 54767.85 88888.00 2014-02-23 09:27:30.875 054 12569.20 100.50 54767.85 88888.00 2014-02-23 09:27:31.000 054 12569.17 100.50 54767.82 88888.00 2014-02-23 09:27:31.125 054 12569.17 100.45 54767.85 88888.00 2014-02-23 09:27:31.250 054 12569.17 100.45 54767.85 88888.00 2014-02-23 09:27:31.375 054 12569.25 100.45 54767.80 88888.00 2014-02-23 09:27:31.500 054 12569.20 100.42 54767.80 88888.00 2014-02-23 09:27:31.625 054 12569.20 100.42 54767.82 88888.00 2014-02-23 09:27:31.750 054 12569.20 100.42 54767.80 88888.00 2014-02-23 09:27:31.875 054 12569.23 100.40 54767.80 88888.00 2014-02-23 09:27:32.000 054 12569.23 100.38 54767.78 88888.00 2014-02-23 09:27:32.125 054 12569.20 100.38 54767.75 88888.00 2014-02-23 09:27:32.250 054 12569.20 100.33 54767.78 88888.00 2014-02-23 09:27:32.375 054 12569.23 100.33 54767.78 88888.00 2014-02-23 09:27:32.500 054 12569.20 100.35 54767.78 88888.00 2014-02-23 09:27:32.625 054 12569.23 100.40 54767.78 88888.00 2014-02-23 09:27:32.750 054 12569.23 100.35 54767.80 88888.00 2014-02-23 09:27:32.875 054 12569.20 100.35 54767.80 88888.00 2014-02-23 09:27:33.000 054 12569.20 100.33 54767.80 88888.00 2014-02-23 09:27:33.125 054 12569.20 100.30 54767.82 88888.00 2014-02-23 09:27:33.250 054 12569.27 100.30 54767.80 88888.00 2014-02-23 09:27:33.375 054 12569.38 100.33 54767.80 88888.00 2014-02-23 09:27:33.500 054 12569.35 100.33 54767.78 88888.00 2014-02-23 09:27:33.625 054 12569.30 100.30 54767.78 88888.00 2014-02-23 09:27:33.750 054 12569.23 100.30 54767.75 88888.00 2014-02-23 09:27:33.875 054 12569.25 100.25 54767.72 88888.00 2014-02-23 09:27:34.000 054 12569.27 100.25 54767.72 88888.00 2014-02-23 09:27:34.125 054 12569.30 100.28 54767.78 88888.00 2014-02-23 09:27:34.250 054 12569.30 100.25 54767.72 88888.00 2014-02-23 09:27:34.375 054 12569.33 100.25 54767.75 88888.00 2014-02-23 09:27:34.500 054 12569.35 100.25 54767.78 88888.00 2014-02-23 09:27:34.625 054 12569.33 100.22 54767.75 88888.00 2014-02-23 09:27:34.750 054 12569.35 100.25 54767.72 88888.00 2014-02-23 09:27:34.875 054 12569.27 100.25 54767.70 88888.00 2014-02-23 09:27:35.000 054 12569.27 100.20 54767.70 88888.00 2014-02-23 09:27:35.125 054 12569.23 100.17 54767.68 88888.00 2014-02-23 09:27:35.250 054 12569.25 100.22 54767.70 88888.00 2014-02-23 09:27:35.375 054 12569.27 100.22 54767.70 88888.00 2014-02-23 09:27:35.500 054 12569.17 100.20 54767.68 88888.00 2014-02-23 09:27:35.625 054 12569.27 100.15 54767.68 88888.00 2014-02-23 09:27:35.750 054 12569.30 100.17 54767.65 88888.00 2014-02-23 09:27:35.875 054 12569.30 100.20 54767.68 88888.00 2014-02-23 09:27:36.000 054 12569.25 100.17 54767.68 88888.00 2014-02-23 09:27:36.125 054 12569.25 100.17 54767.70 88888.00 2014-02-23 09:27:36.250 054 12569.30 100.17 54767.70 88888.00 2014-02-23 09:27:36.375 054 12569.38 100.20 54767.70 88888.00 2014-02-23 09:27:36.500 054 12569.35 100.17 54767.65 88888.00 2014-02-23 09:27:36.625 054 12569.40 100.17 54767.70 88888.00 2014-02-23 09:27:36.750 054 12569.38 100.15 54767.68 88888.00 2014-02-23 09:27:36.875 054 12569.35 100.15 54767.68 88888.00 2014-02-23 09:27:37.000 054 12569.33 100.12 54767.68 88888.00 2014-02-23 09:27:37.125 054 12569.33 100.12 54767.68 88888.00 2014-02-23 09:27:37.250 054 12569.27 100.10 54767.65 88888.00 2014-02-23 09:27:37.375 054 12569.25 100.12 54767.68 88888.00 2014-02-23 09:27:37.500 054 12569.25 100.15 54767.68 88888.00 2014-02-23 09:27:37.625 054 12569.25 100.12 54767.62 88888.00 2014-02-23 09:27:37.750 054 12569.27 100.10 54767.62 88888.00 2014-02-23 09:27:37.875 054 12569.35 100.12 54767.65 88888.00 2014-02-23 09:27:38.000 054 12569.33 100.15 54767.65 88888.00 2014-02-23 09:27:38.125 054 12569.30 100.12 54767.68 88888.00 2014-02-23 09:27:38.250 054 12569.27 100.12 54767.65 88888.00 2014-02-23 09:27:38.375 054 12569.30 100.12 54767.65 88888.00 2014-02-23 09:27:38.500 054 12569.33 100.12 54767.68 88888.00 2014-02-23 09:27:38.625 054 12569.23 100.15 54767.62 88888.00 2014-02-23 09:27:38.750 054 12569.23 100.10 54767.65 88888.00 2014-02-23 09:27:38.875 054 12569.35 100.10 54767.65 88888.00 2014-02-23 09:27:39.000 054 12569.38 100.12 54767.62 88888.00 2014-02-23 09:27:39.125 054 12569.30 100.12 54767.62 88888.00 2014-02-23 09:27:39.250 054 12569.15 100.10 54767.62 88888.00 2014-02-23 09:27:39.375 054 12569.15 100.10 54767.62 88888.00 2014-02-23 09:27:39.500 054 12569.15 100.12 54767.62 88888.00 2014-02-23 09:27:39.625 054 12569.15 100.10 54767.62 88888.00 2014-02-23 09:27:39.750 054 12569.20 100.10 54767.68 88888.00 2014-02-23 09:27:39.875 054 12569.27 100.12 54767.62 88888.00 2014-02-23 09:27:40.000 054 12569.23 100.12 54767.62 88888.00 2014-02-23 09:27:40.125 054 12569.20 100.10 54767.60 88888.00 2014-02-23 09:27:40.250 054 12569.20 100.05 54767.62 88888.00 2014-02-23 09:27:40.375 054 12569.20 100.05 54767.60 88888.00 2014-02-23 09:27:40.500 054 12569.30 100.08 54767.60 88888.00 2014-02-23 09:27:40.625 054 12569.33 100.08 54767.62 88888.00 2014-02-23 09:27:40.750 054 12569.27 100.08 54767.65 88888.00 2014-02-23 09:27:40.875 054 12569.20 100.05 54767.65 88888.00 2014-02-23 09:27:41.000 054 12569.23 100.05 54767.62 88888.00 2014-02-23 09:27:41.125 054 12569.30 100.05 54767.62 88888.00 2014-02-23 09:27:41.250 054 12569.23 100.08 54767.62 88888.00 2014-02-23 09:27:41.375 054 12569.15 100.08 54767.60 88888.00 2014-02-23 09:27:41.500 054 12569.15 100.08 54767.65 88888.00 2014-02-23 09:27:41.625 054 12569.12 100.08 54767.62 88888.00 2014-02-23 09:27:41.750 054 12569.12 100.08 54767.65 88888.00 2014-02-23 09:27:41.875 054 12569.15 100.08 54767.65 88888.00 2014-02-23 09:27:42.000 054 12569.23 100.05 54767.60 88888.00 2014-02-23 09:27:42.125 054 12569.17 100.03 54767.62 88888.00 2014-02-23 09:27:42.250 054 12569.17 100.08 54767.65 88888.00 2014-02-23 09:27:42.375 054 12569.20 100.08 54767.65 88888.00 2014-02-23 09:27:42.500 054 12569.12 100.08 54767.65 88888.00 2014-02-23 09:27:42.625 054 12569.10 100.08 54767.65 88888.00 2014-02-23 09:27:42.750 054 12569.12 100.05 54767.62 88888.00 2014-02-23 09:27:42.875 054 12569.10 100.05 54767.57 88888.00 2014-02-23 09:27:43.000 054 12569.05 100.05 54767.55 88888.00 2014-02-23 09:27:43.125 054 12569.00 100.03 54767.60 88888.00 2014-02-23 09:27:43.250 054 12569.08 100.03 54767.60 88888.00 2014-02-23 09:27:43.375 054 12569.15 100.03 54767.60 88888.00 2014-02-23 09:27:43.500 054 12569.17 100.08 54767.62 88888.00 2014-02-23 09:27:43.625 054 12569.15 100.08 54767.57 88888.00 2014-02-23 09:27:43.750 054 12569.10 100.05 54767.60 88888.00 2014-02-23 09:27:43.875 054 12569.05 100.05 54767.57 88888.00 2014-02-23 09:27:44.000 054 12569.08 100.00 54767.57 88888.00 2014-02-23 09:27:44.125 054 12569.08 100.00 54767.60 88888.00 2014-02-23 09:27:44.250 054 12569.12 100.05 54767.60 88888.00 2014-02-23 09:27:44.375 054 12569.12 100.05 54767.55 88888.00 2014-02-23 09:27:44.500 054 12569.17 100.05 54767.57 88888.00 2014-02-23 09:27:44.625 054 12569.10 100.00 54767.57 88888.00 2014-02-23 09:27:44.750 054 12569.08 100.03 54767.55 88888.00 2014-02-23 09:27:44.875 054 12569.12 100.05 54767.57 88888.00 2014-02-23 09:27:45.000 054 12569.17 100.05 54767.55 88888.00 2014-02-23 09:27:45.125 054 12569.20 100.08 54767.53 88888.00 2014-02-23 09:27:45.250 054 12569.10 100.03 54767.57 88888.00 2014-02-23 09:27:45.375 054 12569.12 100.08 54767.57 88888.00 2014-02-23 09:27:45.500 054 12569.10 100.03 54767.53 88888.00 2014-02-23 09:27:45.625 054 12569.10 100.03 54767.55 88888.00 2014-02-23 09:27:45.750 054 12569.15 100.05 54767.57 88888.00 2014-02-23 09:27:45.875 054 12569.15 100.08 54767.55 88888.00 2014-02-23 09:27:46.000 054 12569.20 100.05 54767.55 88888.00 2014-02-23 09:27:46.125 054 12569.23 100.08 54767.57 88888.00 2014-02-23 09:27:46.250 054 12569.20 100.05 54767.57 88888.00 2014-02-23 09:27:46.375 054 12569.23 100.03 54767.53 88888.00 2014-02-23 09:27:46.500 054 12569.17 100.05 54767.47 88888.00 2014-02-23 09:27:46.625 054 12569.15 100.03 54767.47 88888.00 2014-02-23 09:27:46.750 054 12569.23 100.03 54767.53 88888.00 2014-02-23 09:27:46.875 054 12569.27 100.05 54767.53 88888.00 2014-02-23 09:27:47.000 054 12569.33 100.05 54767.53 88888.00 2014-02-23 09:27:47.125 054 12569.35 100.08 54767.53 88888.00 2014-02-23 09:27:47.250 054 12569.33 100.05 54767.53 88888.00 2014-02-23 09:27:47.375 054 12569.27 100.08 54767.53 88888.00 2014-02-23 09:27:47.500 054 12569.23 100.05 54767.55 88888.00 2014-02-23 09:27:47.625 054 12569.23 100.03 54767.55 88888.00 2014-02-23 09:27:47.750 054 12569.23 100.03 54767.53 88888.00 2014-02-23 09:27:47.875 054 12569.25 100.03 54767.53 88888.00 2014-02-23 09:27:48.000 054 12569.30 100.03 54767.55 88888.00 2014-02-23 09:27:48.125 054 12569.30 100.05 54767.50 88888.00 2014-02-23 09:27:48.250 054 12569.30 100.03 54767.53 88888.00 2014-02-23 09:27:48.375 054 12569.27 100.03 54767.50 88888.00 2014-02-23 09:27:48.500 054 12569.25 100.00 54767.50 88888.00 2014-02-23 09:27:48.625 054 12569.35 100.00 54767.50 88888.00 2014-02-23 09:27:48.750 054 12569.35 100.05 54767.50 88888.00 2014-02-23 09:27:48.875 054 12569.30 100.00 54767.50 88888.00 2014-02-23 09:27:49.000 054 12569.27 100.00 54767.47 88888.00 2014-02-23 09:27:49.125 054 12569.30 100.03 54767.50 88888.00 2014-02-23 09:27:49.250 054 12569.30 100.08 54767.50 88888.00 2014-02-23 09:27:49.375 054 12569.33 100.05 54767.45 88888.00 2014-02-23 09:27:49.500 054 12569.27 100.05 54767.45 88888.00 2014-02-23 09:27:49.625 054 12569.27 100.08 54767.47 88888.00 2014-02-23 09:27:49.750 054 12569.27 100.05 54767.47 88888.00 2014-02-23 09:27:49.875 054 12569.40 100.08 54767.47 88888.00 2014-02-23 09:27:50.000 054 12569.48 100.08 54767.47 88888.00 2014-02-23 09:27:50.125 054 12569.45 100.08 54767.47 88888.00 2014-02-23 09:27:50.250 054 12569.35 100.05 54767.45 88888.00 2014-02-23 09:27:50.375 054 12569.33 100.08 54767.47 88888.00 2014-02-23 09:27:50.500 054 12569.33 100.08 54767.50 88888.00 2014-02-23 09:27:50.625 054 12569.33 100.08 54767.50 88888.00 2014-02-23 09:27:50.750 054 12569.30 100.08 54767.53 88888.00 2014-02-23 09:27:50.875 054 12569.25 100.08 54767.50 88888.00 2014-02-23 09:27:51.000 054 12569.25 100.05 54767.47 88888.00 2014-02-23 09:27:51.125 054 12569.30 100.08 54767.47 88888.00 2014-02-23 09:27:51.250 054 12569.30 100.05 54767.50 88888.00 2014-02-23 09:27:51.375 054 12569.33 100.05 54767.45 88888.00 2014-02-23 09:27:51.500 054 12569.33 100.05 54767.47 88888.00 2014-02-23 09:27:51.625 054 12569.27 100.08 54767.45 88888.00 2014-02-23 09:27:51.750 054 12569.33 100.08 54767.47 88888.00 2014-02-23 09:27:51.875 054 12569.33 100.05 54767.43 88888.00 2014-02-23 09:27:52.000 054 12569.27 100.03 54767.40 88888.00 2014-02-23 09:27:52.125 054 12569.25 100.03 54767.45 88888.00 2014-02-23 09:27:52.250 054 12569.30 100.05 54767.45 88888.00 2014-02-23 09:27:52.375 054 12569.38 100.08 54767.43 88888.00 2014-02-23 09:27:52.500 054 12569.27 100.08 54767.43 88888.00 2014-02-23 09:27:52.625 054 12569.20 100.10 54767.43 88888.00 2014-02-23 09:27:52.750 054 12569.17 100.08 54767.43 88888.00 2014-02-23 09:27:52.875 054 12569.20 100.08 54767.45 88888.00 2014-02-23 09:27:53.000 054 12569.25 100.10 54767.45 88888.00 2014-02-23 09:27:53.125 054 12569.25 100.10 54767.43 88888.00 2014-02-23 09:27:53.250 054 12569.23 100.05 54767.43 88888.00 2014-02-23 09:27:53.375 054 12569.25 100.10 54767.43 88888.00 2014-02-23 09:27:53.500 054 12569.25 100.12 54767.45 88888.00 2014-02-23 09:27:53.625 054 12569.23 100.12 54767.43 88888.00 2014-02-23 09:27:53.750 054 12569.25 100.12 54767.38 88888.00 2014-02-23 09:27:53.875 054 12569.23 100.15 54767.38 88888.00 2014-02-23 09:27:54.000 054 12569.27 100.20 54767.38 88888.00 2014-02-23 09:27:54.125 054 12569.35 100.20 54767.43 88888.00 2014-02-23 09:27:54.250 054 12569.33 100.15 54767.38 88888.00 2014-02-23 09:27:54.375 054 12569.25 100.15 54767.35 88888.00 2014-02-23 09:27:54.500 054 12569.17 100.17 54767.32 88888.00 2014-02-23 09:27:54.625 054 12569.17 100.17 54767.38 88888.00 2014-02-23 09:27:54.750 054 12569.23 100.17 54767.40 88888.00 2014-02-23 09:27:54.875 054 12569.25 100.17 54767.38 88888.00 2014-02-23 09:27:55.000 054 12569.23 100.15 54767.38 88888.00 2014-02-23 09:27:55.125 054 12569.20 100.20 54767.40 88888.00 2014-02-23 09:27:55.250 054 12569.15 100.22 54767.38 88888.00 2014-02-23 09:27:55.375 054 12569.15 100.25 54767.38 88888.00 2014-02-23 09:27:55.500 054 12569.20 100.20 54767.40 88888.00 2014-02-23 09:27:55.625 054 12569.20 100.17 54767.38 88888.00 2014-02-23 09:27:55.750 054 12569.23 100.17 54767.40 88888.00 2014-02-23 09:27:55.875 054 12569.17 100.20 54767.38 88888.00 2014-02-23 09:27:56.000 054 12569.23 100.20 54767.38 88888.00 2014-02-23 09:27:56.125 054 12569.25 100.17 54767.38 88888.00 2014-02-23 09:27:56.250 054 12569.17 100.17 54767.38 88888.00 2014-02-23 09:27:56.375 054 12569.25 100.17 54767.38 88888.00 2014-02-23 09:27:56.500 054 12569.23 100.17 54767.38 88888.00 2014-02-23 09:27:56.625 054 12569.23 100.20 54767.35 88888.00 2014-02-23 09:27:56.750 054 12569.20 100.22 54767.38 88888.00 2014-02-23 09:27:56.875 054 12569.23 100.25 54767.40 88888.00 2014-02-23 09:27:57.000 054 12569.20 100.22 54767.40 88888.00 2014-02-23 09:27:57.125 054 12569.20 100.22 54767.38 88888.00 2014-02-23 09:27:57.250 054 12569.20 100.20 54767.38 88888.00 2014-02-23 09:27:57.375 054 12569.23 100.22 54767.35 88888.00 2014-02-23 09:27:57.500 054 12569.15 100.20 54767.38 88888.00 2014-02-23 09:27:57.625 054 12569.15 100.25 54767.35 88888.00 2014-02-23 09:27:57.750 054 12569.17 100.22 54767.35 88888.00 2014-02-23 09:27:57.875 054 12569.17 100.25 54767.35 88888.00 2014-02-23 09:27:58.000 054 12569.25 100.25 54767.35 88888.00 2014-02-23 09:27:58.125 054 12569.27 100.30 54767.38 88888.00 2014-02-23 09:27:58.250 054 12569.23 100.30 54767.32 88888.00 2014-02-23 09:27:58.375 054 12569.17 100.28 54767.32 88888.00 2014-02-23 09:27:58.500 054 12569.15 100.30 54767.35 88888.00 2014-02-23 09:27:58.625 054 12569.25 100.28 54767.35 88888.00 2014-02-23 09:27:58.750 054 12569.20 100.30 54767.32 88888.00 2014-02-23 09:27:58.875 054 12569.20 100.33 54767.35 88888.00 2014-02-23 09:27:59.000 054 12569.15 100.33 54767.35 88888.00 2014-02-23 09:27:59.125 054 12569.17 100.33 54767.35 88888.00 2014-02-23 09:27:59.250 054 12569.25 100.33 54767.32 88888.00 2014-02-23 09:27:59.375 054 12569.27 100.33 54767.38 88888.00 2014-02-23 09:27:59.500 054 12569.27 100.28 54767.32 88888.00 2014-02-23 09:27:59.625 054 12569.25 100.25 54767.30 88888.00 2014-02-23 09:27:59.750 054 12569.25 100.22 54767.30 88888.00 2014-02-23 09:27:59.875 054 12569.25 100.22 54767.35 88888.00 2014-02-23 09:28:00.000 054 12569.20 100.20 54767.28 88888.00 2014-02-23 09:28:00.125 054 12569.15 100.22 54767.30 88888.00 2014-02-23 09:28:00.250 054 12569.15 100.20 54767.30 88888.00 2014-02-23 09:28:00.375 054 12569.20 100.17 54767.28 88888.00 2014-02-23 09:28:00.500 054 12569.20 100.17 54767.28 88888.00 2014-02-23 09:28:00.625 054 12569.15 100.20 54767.30 88888.00 2014-02-23 09:28:00.750 054 12569.17 100.20 54767.32 88888.00 2014-02-23 09:28:00.875 054 12569.23 100.17 54767.30 88888.00 2014-02-23 09:28:01.000 054 12569.25 100.17 54767.28 88888.00 2014-02-23 09:28:01.125 054 12569.25 100.17 54767.30 88888.00 2014-02-23 09:28:01.250 054 12569.20 100.17 54767.30 88888.00 2014-02-23 09:28:01.375 054 12569.25 100.20 54767.30 88888.00 2014-02-23 09:28:01.500 054 12569.25 100.17 54767.28 88888.00 2014-02-23 09:28:01.625 054 12569.23 100.15 54767.25 88888.00 2014-02-23 09:28:01.750 054 12569.25 100.17 54767.25 88888.00 2014-02-23 09:28:01.875 054 12569.23 100.17 54767.25 88888.00 2014-02-23 09:28:02.000 054 12569.25 100.12 54767.25 88888.00 2014-02-23 09:28:02.125 054 12569.23 100.17 54767.25 88888.00 2014-02-23 09:28:02.250 054 12569.20 100.15 54767.30 88888.00 2014-02-23 09:28:02.375 054 12569.23 100.12 54767.28 88888.00 2014-02-23 09:28:02.500 054 12569.27 100.17 54767.25 88888.00 2014-02-23 09:28:02.625 054 12569.25 100.15 54767.25 88888.00 2014-02-23 09:28:02.750 054 12569.23 100.15 54767.25 88888.00 2014-02-23 09:28:02.875 054 12569.17 100.15 54767.25 88888.00 2014-02-23 09:28:03.000 054 12569.23 100.15 54767.22 88888.00 2014-02-23 09:28:03.125 054 12569.33 100.17 54767.22 88888.00 2014-02-23 09:28:03.250 054 12569.35 100.15 54767.22 88888.00 2014-02-23 09:28:03.375 054 12569.38 100.12 54767.22 88888.00 2014-02-23 09:28:03.500 054 12569.33 100.10 54767.20 88888.00 2014-02-23 09:28:03.625 054 12569.33 100.10 54767.20 88888.00 2014-02-23 09:28:03.750 054 12569.40 100.12 54767.20 88888.00 2014-02-23 09:28:03.875 054 12569.35 100.10 54767.20 88888.00 2014-02-23 09:28:04.000 054 12569.35 100.10 54767.15 88888.00 2014-02-23 09:28:04.125 054 12569.33 100.12 54767.20 88888.00 2014-02-23 09:28:04.250 054 12569.35 100.15 54767.18 88888.00 2014-02-23 09:28:04.375 054 12569.42 100.10 54767.18 88888.00 2014-02-23 09:28:04.500 054 12569.42 100.10 54767.18 88888.00 2014-02-23 09:28:04.625 054 12569.42 100.12 54767.15 88888.00 2014-02-23 09:28:04.750 054 12569.48 100.10 54767.15 88888.00 2014-02-23 09:28:04.875 054 12569.55 100.05 54767.15 88888.00 2014-02-23 09:28:05.000 054 12569.60 100.08 54767.12 88888.00 2014-02-23 09:28:05.125 054 12569.62 100.08 54767.12 88888.00 2014-02-23 09:28:05.250 054 12569.67 100.10 54767.18 88888.00 2014-02-23 09:28:05.375 054 12569.73 100.10 54767.15 88888.00 2014-02-23 09:28:05.500 054 12569.73 100.10 54767.15 88888.00 2014-02-23 09:28:05.625 054 12569.67 100.10 54767.12 88888.00 2014-02-23 09:28:05.750 054 12569.62 100.08 54767.12 88888.00 2014-02-23 09:28:05.875 054 12569.60 100.08 54767.15 88888.00 2014-02-23 09:28:06.000 054 12569.65 100.10 54767.12 88888.00 2014-02-23 09:28:06.125 054 12569.70 100.10 54767.15 88888.00 2014-02-23 09:28:06.250 054 12569.70 100.10 54767.15 88888.00 2014-02-23 09:28:06.375 054 12569.75 100.10 54767.15 88888.00 2014-02-23 09:28:06.500 054 12569.83 100.10 54767.15 88888.00 2014-02-23 09:28:06.625 054 12569.83 100.12 54767.12 88888.00 2014-02-23 09:28:06.750 054 12569.80 100.08 54767.15 88888.00 2014-02-23 09:28:06.875 054 12569.75 100.08 54767.15 88888.00 2014-02-23 09:28:07.000 054 12569.80 100.05 54767.12 88888.00 2014-02-23 09:28:07.125 054 12569.77 100.08 54767.10 88888.00 2014-02-23 09:28:07.250 054 12569.70 100.08 54767.07 88888.00 2014-02-23 09:28:07.375 054 12569.70 100.10 54767.07 88888.00 2014-02-23 09:28:07.500 054 12569.73 100.08 54767.10 88888.00 2014-02-23 09:28:07.625 054 12569.73 100.08 54767.12 88888.00 2014-02-23 09:28:07.750 054 12569.67 100.10 54767.12 88888.00 2014-02-23 09:28:07.875 054 12569.70 100.08 54767.12 88888.00 2014-02-23 09:28:08.000 054 12569.75 100.05 54767.10 88888.00 2014-02-23 09:28:08.125 054 12569.75 100.05 54767.07 88888.00 2014-02-23 09:28:08.250 054 12569.80 100.08 54767.07 88888.00 2014-02-23 09:28:08.375 054 12569.85 100.05 54767.07 88888.00 2014-02-23 09:28:08.500 054 12569.90 100.03 54767.05 88888.00 2014-02-23 09:28:08.625 054 12569.88 100.03 54767.05 88888.00 2014-02-23 09:28:08.750 054 12569.88 100.05 54767.10 88888.00 2014-02-23 09:28:08.875 054 12569.88 100.03 54767.07 88888.00 2014-02-23 09:28:09.000 054 12569.92 99.97 54767.05 88888.00 2014-02-23 09:28:09.125 054 12570.00 100.00 54767.07 88888.00 2014-02-23 09:28:09.250 054 12569.92 99.97 54767.07 88888.00 2014-02-23 09:28:09.375 054 12569.90 100.00 54767.05 88888.00 2014-02-23 09:28:09.500 054 12569.90 100.00 54767.05 88888.00 2014-02-23 09:28:09.625 054 12569.88 100.00 54767.03 88888.00 2014-02-23 09:28:09.750 054 12569.83 100.00 54767.05 88888.00 2014-02-23 09:28:09.875 054 12569.83 99.97 54767.07 88888.00 2014-02-23 09:28:10.000 054 12569.83 99.97 54767.03 88888.00 2014-02-23 09:28:10.125 054 12569.85 99.97 54767.05 88888.00 2014-02-23 09:28:10.250 054 12569.90 99.97 54767.05 88888.00 2014-02-23 09:28:10.375 054 12569.92 99.97 54767.05 88888.00 2014-02-23 09:28:10.500 054 12569.90 100.00 54767.05 88888.00 2014-02-23 09:28:10.625 054 12569.88 100.00 54767.05 88888.00 2014-02-23 09:28:10.750 054 12569.92 99.97 54767.05 88888.00 2014-02-23 09:28:10.875 054 12569.85 99.97 54767.07 88888.00 2014-02-23 09:28:11.000 054 12569.80 99.95 54767.03 88888.00 2014-02-23 09:28:11.125 054 12569.85 99.97 54767.03 88888.00 2014-02-23 09:28:11.250 054 12569.85 99.95 54767.05 88888.00 2014-02-23 09:28:11.375 054 12569.95 100.00 54767.05 88888.00 2014-02-23 09:28:11.500 054 12569.95 99.95 54767.03 88888.00 2014-02-23 09:28:11.625 054 12569.98 99.90 54767.05 88888.00 2014-02-23 09:28:11.750 054 12570.00 99.92 54767.05 88888.00 2014-02-23 09:28:11.875 054 12569.92 99.92 54767.05 88888.00 2014-02-23 09:28:12.000 054 12569.88 99.92 54767.03 88888.00 2014-02-23 09:28:12.125 054 12569.92 99.92 54767.05 88888.00 2014-02-23 09:28:12.250 054 12569.95 99.92 54767.03 88888.00 2014-02-23 09:28:12.375 054 12570.00 99.90 54767.05 88888.00 2014-02-23 09:28:12.500 054 12569.92 99.88 54767.05 88888.00 2014-02-23 09:28:12.625 054 12569.85 99.88 54767.03 88888.00 2014-02-23 09:28:12.750 054 12569.88 99.85 54767.03 88888.00 2014-02-23 09:28:12.875 054 12569.88 99.85 54767.05 88888.00 2014-02-23 09:28:13.000 054 12569.90 99.83 54767.03 88888.00 2014-02-23 09:28:13.125 054 12569.92 99.83 54767.03 88888.00 2014-02-23 09:28:13.250 054 12569.90 99.80 54767.03 88888.00 2014-02-23 09:28:13.375 054 12569.92 99.80 54767.03 88888.00 2014-02-23 09:28:13.500 054 12569.90 99.80 54767.03 88888.00 2014-02-23 09:28:13.625 054 12569.92 99.80 54767.03 88888.00 2014-02-23 09:28:13.750 054 12569.92 99.83 54767.00 88888.00 2014-02-23 09:28:13.875 054 12569.85 99.83 54767.00 88888.00 2014-02-23 09:28:14.000 054 12569.75 99.88 54767.03 88888.00 2014-02-23 09:28:14.125 054 12569.83 99.83 54767.03 88888.00 2014-02-23 09:28:14.250 054 12569.88 99.75 54766.97 88888.00 2014-02-23 09:28:14.375 054 12569.95 99.78 54766.97 88888.00 2014-02-23 09:28:14.500 054 12569.90 99.80 54766.97 88888.00 2014-02-23 09:28:14.625 054 12569.85 99.80 54766.97 88888.00 2014-02-23 09:28:14.750 054 12569.85 99.80 54767.00 88888.00 2014-02-23 09:28:14.875 054 12569.88 99.80 54766.97 88888.00 2014-02-23 09:28:15.000 054 12569.88 99.80 54766.97 88888.00 2014-02-23 09:28:15.125 054 12569.83 99.80 54767.00 88888.00 2014-02-23 09:28:15.250 054 12569.73 99.72 54767.00 88888.00 2014-02-23 09:28:15.375 054 12569.73 99.72 54766.95 88888.00 2014-02-23 09:28:15.500 054 12569.77 99.78 54766.97 88888.00 2014-02-23 09:28:15.625 054 12569.85 99.75 54766.95 88888.00 2014-02-23 09:28:15.750 054 12569.90 99.70 54766.97 88888.00 2014-02-23 09:28:15.875 054 12569.85 99.72 54766.97 88888.00 2014-02-23 09:28:16.000 054 12569.85 99.72 54766.97 88888.00 2014-02-23 09:28:16.125 054 12569.88 99.70 54767.00 88888.00 2014-02-23 09:28:16.250 054 12569.88 99.70 54766.97 88888.00 2014-02-23 09:28:16.375 054 12569.90 99.67 54766.95 88888.00 2014-02-23 09:28:16.500 054 12569.83 99.70 54766.97 88888.00 2014-02-23 09:28:16.625 054 12569.88 99.70 54767.00 88888.00 2014-02-23 09:28:16.750 054 12569.90 99.70 54766.97 88888.00 2014-02-23 09:28:16.875 054 12569.88 99.70 54766.97 88888.00 2014-02-23 09:28:17.000 054 12569.88 99.70 54766.95 88888.00 2014-02-23 09:28:17.125 054 12569.90 99.67 54766.93 88888.00 2014-02-23 09:28:17.250 054 12569.83 99.67 54766.93 88888.00 2014-02-23 09:28:17.375 054 12569.77 99.67 54766.95 88888.00 2014-02-23 09:28:17.500 054 12569.77 99.67 54766.97 88888.00 2014-02-23 09:28:17.625 054 12569.80 99.70 54767.00 88888.00 2014-02-23 09:28:17.750 054 12569.75 99.65 54766.95 88888.00 2014-02-23 09:28:17.875 054 12569.75 99.65 54766.95 88888.00 2014-02-23 09:28:18.000 054 12569.77 99.62 54766.95 88888.00 2014-02-23 09:28:18.125 054 12569.80 99.62 54766.97 88888.00 2014-02-23 09:28:18.250 054 12569.73 99.62 54766.95 88888.00 2014-02-23 09:28:18.375 054 12569.73 99.62 54766.97 88888.00 2014-02-23 09:28:18.500 054 12569.75 99.62 54766.95 88888.00 2014-02-23 09:28:18.625 054 12569.83 99.65 54766.97 88888.00 2014-02-23 09:28:18.750 054 12569.85 99.65 54766.95 88888.00 2014-02-23 09:28:18.875 054 12569.77 99.65 54766.97 88888.00 2014-02-23 09:28:19.000 054 12569.73 99.62 54766.95 88888.00 2014-02-23 09:28:19.125 054 12569.67 99.65 54766.95 88888.00 2014-02-23 09:28:19.250 054 12569.67 99.62 54766.95 88888.00 2014-02-23 09:28:19.375 054 12569.75 99.65 54766.95 88888.00 2014-02-23 09:28:19.500 054 12569.83 99.65 54766.95 88888.00 2014-02-23 09:28:19.625 054 12569.88 99.65 54766.95 88888.00 2014-02-23 09:28:19.750 054 12569.83 99.65 54766.95 88888.00 2014-02-23 09:28:19.875 054 12569.85 99.65 54766.95 88888.00 2014-02-23 09:28:20.000 054 12569.83 99.65 54766.93 88888.00 2014-02-23 09:28:20.125 054 12569.80 99.67 54766.95 88888.00 2014-02-23 09:28:20.250 054 12569.80 99.70 54766.95 88888.00 2014-02-23 09:28:20.375 054 12569.80 99.65 54766.93 88888.00 2014-02-23 09:28:20.500 054 12569.77 99.65 54766.95 88888.00 2014-02-23 09:28:20.625 054 12569.80 99.67 54766.93 88888.00 2014-02-23 09:28:20.750 054 12569.75 99.67 54766.93 88888.00 2014-02-23 09:28:20.875 054 12569.67 99.67 54766.93 88888.00 2014-02-23 09:28:21.000 054 12569.70 99.67 54766.95 88888.00 2014-02-23 09:28:21.125 054 12569.80 99.72 54766.97 88888.00 2014-02-23 09:28:21.250 054 12569.77 99.67 54766.95 88888.00 2014-02-23 09:28:21.375 054 12569.80 99.67 54766.93 88888.00 2014-02-23 09:28:21.500 054 12569.75 99.67 54766.93 88888.00 2014-02-23 09:28:21.625 054 12569.80 99.67 54766.93 88888.00 2014-02-23 09:28:21.750 054 12569.80 99.67 54766.95 88888.00 2014-02-23 09:28:21.875 054 12569.77 99.67 54767.00 88888.00 2014-02-23 09:28:22.000 054 12569.67 99.70 54766.95 88888.00 2014-02-23 09:28:22.125 054 12569.73 99.72 54766.97 88888.00 2014-02-23 09:28:22.250 054 12569.80 99.72 54766.97 88888.00 2014-02-23 09:28:22.375 054 12569.85 99.75 54766.97 88888.00 2014-02-23 09:28:22.500 054 12569.83 99.75 54766.95 88888.00 2014-02-23 09:28:22.625 054 12569.80 99.70 54766.95 88888.00 2014-02-23 09:28:22.750 054 12569.73 99.70 54766.93 88888.00 2014-02-23 09:28:22.875 054 12569.75 99.67 54766.93 88888.00 2014-02-23 09:28:23.000 054 12569.73 99.67 54766.90 88888.00 2014-02-23 09:28:23.125 054 12569.70 99.70 54766.95 88888.00 2014-02-23 09:28:23.250 054 12569.70 99.72 54766.97 88888.00 2014-02-23 09:28:23.375 054 12569.67 99.72 54767.00 88888.00 2014-02-23 09:28:23.500 054 12569.67 99.75 54766.97 88888.00 2014-02-23 09:28:23.625 054 12569.70 99.78 54766.93 88888.00 2014-02-23 09:28:23.750 054 12569.73 99.78 54766.93 88888.00 2014-02-23 09:28:23.875 054 12569.70 99.80 54766.97 88888.00 2014-02-23 09:28:24.000 054 12569.67 99.78 54766.95 88888.00 2014-02-23 09:28:24.125 054 12569.67 99.78 54766.95 88888.00 2014-02-23 09:28:24.250 054 12569.60 99.80 54766.95 88888.00 2014-02-23 09:28:24.375 054 12569.65 99.83 54766.95 88888.00 2014-02-23 09:28:24.500 054 12569.70 99.80 54766.93 88888.00 2014-02-23 09:28:24.625 054 12569.67 99.78 54766.90 88888.00 2014-02-23 09:28:24.750 054 12569.67 99.78 54766.93 88888.00 2014-02-23 09:28:24.875 054 12569.70 99.83 54766.95 88888.00 2014-02-23 09:28:25.000 054 12569.70 99.80 54766.93 88888.00 2014-02-23 09:28:25.125 054 12569.70 99.80 54766.88 88888.00 2014-02-23 09:28:25.250 054 12569.65 99.80 54766.90 88888.00 2014-02-23 09:28:25.375 054 12569.70 99.85 54766.95 88888.00 2014-02-23 09:28:25.500 054 12569.75 99.85 54766.95 88888.00 2014-02-23 09:28:25.625 054 12569.70 99.83 54766.90 88888.00 2014-02-23 09:28:25.750 054 12569.65 99.85 54766.88 88888.00 2014-02-23 09:28:25.875 054 12569.65 99.83 54766.88 88888.00 2014-02-23 09:28:26.000 054 12569.65 99.83 54766.90 88888.00 2014-02-23 09:28:26.125 054 12569.67 99.83 54766.90 88888.00 2014-02-23 09:28:26.250 054 12569.62 99.83 54766.88 88888.00 2014-02-23 09:28:26.375 054 12569.55 99.85 54766.90 88888.00 2014-02-23 09:28:26.500 054 12569.58 99.88 54766.88 88888.00 2014-02-23 09:28:26.625 054 12569.67 99.85 54766.90 88888.00 2014-02-23 09:28:26.750 054 12569.67 99.88 54766.90 88888.00 2014-02-23 09:28:26.875 054 12569.62 99.88 54766.90 88888.00 2014-02-23 09:28:27.000 054 12569.55 99.88 54766.90 88888.00 2014-02-23 09:28:27.125 054 12569.55 99.88 54766.90 88888.00 2014-02-23 09:28:27.250 054 12569.62 99.90 54766.93 88888.00 2014-02-23 09:28:27.375 054 12569.65 99.90 54766.88 88888.00 2014-02-23 09:28:27.500 054 12569.67 99.90 54766.85 88888.00 2014-02-23 09:28:27.625 054 12569.65 99.90 54766.85 88888.00 2014-02-23 09:28:27.750 054 12569.60 99.92 54766.88 88888.00 2014-02-23 09:28:27.875 054 12569.62 99.92 54766.85 88888.00 2014-02-23 09:28:28.000 054 12569.67 99.90 54766.85 88888.00 2014-02-23 09:28:28.125 054 12569.65 99.92 54766.90 88888.00 2014-02-23 09:28:28.250 054 12569.55 99.92 54766.93 88888.00 2014-02-23 09:28:28.375 054 12569.58 99.92 54766.90 88888.00 2014-02-23 09:28:28.500 054 12569.60 99.95 54766.90 88888.00 2014-02-23 09:28:28.625 054 12569.60 99.97 54766.93 88888.00 2014-02-23 09:28:28.750 054 12569.60 99.95 54766.90 88888.00 2014-02-23 09:28:28.875 054 12569.60 99.92 54766.88 88888.00 2014-02-23 09:28:29.000 054 12569.58 99.95 54766.85 88888.00 2014-02-23 09:28:29.125 054 12569.58 99.95 54766.85 88888.00 2014-02-23 09:28:29.250 054 12569.62 99.90 54766.88 88888.00 2014-02-23 09:28:29.375 054 12569.67 99.92 54766.85 88888.00 2014-02-23 09:28:29.500 054 12569.70 99.92 54766.85 88888.00 2014-02-23 09:28:29.625 054 12569.65 99.92 54766.85 88888.00 2014-02-23 09:28:29.750 054 12569.62 99.95 54766.85 88888.00 2014-02-23 09:28:29.875 054 12569.60 99.95 54766.85 88888.00 2014-02-23 09:28:30.000 054 12569.62 99.95 54766.88 88888.00 2014-02-23 09:28:30.125 054 12569.60 99.95 54766.88 88888.00 2014-02-23 09:28:30.250 054 12569.52 99.95 54766.88 88888.00 2014-02-23 09:28:30.375 054 12569.55 99.92 54766.88 88888.00 2014-02-23 09:28:30.500 054 12569.58 99.97 54766.85 88888.00 2014-02-23 09:28:30.625 054 12569.60 99.92 54766.85 88888.00 2014-02-23 09:28:30.750 054 12569.55 99.92 54766.82 88888.00 2014-02-23 09:28:30.875 054 12569.62 99.97 54766.88 88888.00 2014-02-23 09:28:31.000 054 12569.65 99.97 54766.82 88888.00 2014-02-23 09:28:31.125 054 12569.60 99.92 54766.85 88888.00 2014-02-23 09:28:31.250 054 12569.52 99.92 54766.82 88888.00 2014-02-23 09:28:31.375 054 12569.62 99.97 54766.85 88888.00 2014-02-23 09:28:31.500 054 12569.67 99.97 54766.85 88888.00 2014-02-23 09:28:31.625 054 12569.62 99.95 54766.80 88888.00 2014-02-23 09:28:31.750 054 12569.60 99.92 54766.82 88888.00 2014-02-23 09:28:31.875 054 12569.60 99.97 54766.85 88888.00 2014-02-23 09:28:32.000 054 12569.65 99.95 54766.82 88888.00 2014-02-23 09:28:32.125 054 12569.65 99.92 54766.78 88888.00 2014-02-23 09:28:32.250 054 12569.60 99.92 54766.80 88888.00 2014-02-23 09:28:32.375 054 12569.55 99.95 54766.82 88888.00 2014-02-23 09:28:32.500 054 12569.55 99.92 54766.80 88888.00 2014-02-23 09:28:32.625 054 12569.62 99.95 54766.80 88888.00 2014-02-23 09:28:32.750 054 12569.65 99.97 54766.82 88888.00 2014-02-23 09:28:32.875 054 12569.60 99.97 54766.85 88888.00 2014-02-23 09:28:33.000 054 12569.60 99.92 54766.82 88888.00 2014-02-23 09:28:33.125 054 12569.58 99.90 54766.82 88888.00 2014-02-23 09:28:33.250 054 12569.55 99.90 54766.80 88888.00 2014-02-23 09:28:33.375 054 12569.60 99.92 54766.80 88888.00 2014-02-23 09:28:33.500 054 12569.60 99.95 54766.80 88888.00 2014-02-23 09:28:33.625 054 12569.62 99.95 54766.78 88888.00 2014-02-23 09:28:33.750 054 12569.55 99.95 54766.75 88888.00 2014-02-23 09:28:33.875 054 12569.50 99.92 54766.72 88888.00 2014-02-23 09:28:34.000 054 12569.52 99.92 54766.72 88888.00 2014-02-23 09:28:34.125 054 12569.65 99.95 54766.72 88888.00 2014-02-23 09:28:34.250 054 12569.62 99.90 54766.72 88888.00 2014-02-23 09:28:34.375 054 12569.62 99.92 54766.72 88888.00 2014-02-23 09:28:34.500 054 12569.65 99.95 54766.72 88888.00 2014-02-23 09:28:34.625 054 12569.62 99.95 54766.72 88888.00 2014-02-23 09:28:34.750 054 12569.60 99.97 54766.72 88888.00 2014-02-23 09:28:34.875 054 12569.58 99.95 54766.70 88888.00 2014-02-23 09:28:35.000 054 12569.50 99.92 54766.70 88888.00 2014-02-23 09:28:35.125 054 12569.52 99.92 54766.72 88888.00 2014-02-23 09:28:35.250 054 12569.48 99.90 54766.70 88888.00 2014-02-23 09:28:35.375 054 12569.52 99.90 54766.70 88888.00 2014-02-23 09:28:35.500 054 12569.52 99.95 54766.72 88888.00 2014-02-23 09:28:35.625 054 12569.50 99.97 54766.72 88888.00 2014-02-23 09:28:35.750 054 12569.55 99.95 54766.72 88888.00 2014-02-23 09:28:35.875 054 12569.60 99.95 54766.72 88888.00 2014-02-23 09:28:36.000 054 12569.65 99.95 54766.72 88888.00 2014-02-23 09:28:36.125 054 12569.62 99.97 54766.75 88888.00 2014-02-23 09:28:36.250 054 12569.60 99.95 54766.72 88888.00 2014-02-23 09:28:36.375 054 12569.65 99.95 54766.72 88888.00 2014-02-23 09:28:36.500 054 12569.65 99.95 54766.72 88888.00 2014-02-23 09:28:36.625 054 12569.67 99.95 54766.70 88888.00 2014-02-23 09:28:36.750 054 12569.60 99.97 54766.70 88888.00 2014-02-23 09:28:36.875 054 12569.55 99.95 54766.68 88888.00 2014-02-23 09:28:37.000 054 12569.58 99.92 54766.68 88888.00 2014-02-23 09:28:37.125 054 12569.62 99.95 54766.70 88888.00 2014-02-23 09:28:37.250 054 12569.65 99.90 54766.70 88888.00 2014-02-23 09:28:37.375 054 12569.67 99.90 54766.70 88888.00 2014-02-23 09:28:37.500 054 12569.62 99.92 54766.70 88888.00 2014-02-23 09:28:37.625 054 12569.62 99.95 54766.78 88888.00 2014-02-23 09:28:37.750 054 12569.65 99.92 54766.75 88888.00 2014-02-23 09:28:37.875 054 12569.58 99.88 54766.72 88888.00 2014-02-23 09:28:38.000 054 12569.58 99.88 54766.68 88888.00 2014-02-23 09:28:38.125 054 12569.55 99.90 54766.70 88888.00 2014-02-23 09:28:38.250 054 12569.55 99.90 54766.68 88888.00 2014-02-23 09:28:38.375 054 12569.60 99.90 54766.68 88888.00 2014-02-23 09:28:38.500 054 12569.62 99.90 54766.65 88888.00 2014-02-23 09:28:38.625 054 12569.67 99.90 54766.65 88888.00 2014-02-23 09:28:38.750 054 12569.65 99.92 54766.68 88888.00 2014-02-23 09:28:38.875 054 12569.58 99.95 54766.65 88888.00 2014-02-23 09:28:39.000 054 12569.52 99.97 54766.65 88888.00 2014-02-23 09:28:39.125 054 12569.58 99.92 54766.65 88888.00 2014-02-23 09:28:39.250 054 12569.52 99.90 54766.62 88888.00 2014-02-23 09:28:39.375 054 12569.55 99.92 54766.62 88888.00 2014-02-23 09:28:39.500 054 12569.55 99.90 54766.62 88888.00 2014-02-23 09:28:39.625 054 12569.62 99.92 54766.65 88888.00 2014-02-23 09:28:39.750 054 12569.70 99.95 54766.65 88888.00 2014-02-23 09:28:39.875 054 12569.73 99.95 54766.68 88888.00 2014-02-23 09:28:40.000 054 12569.65 99.92 54766.62 88888.00 2014-02-23 09:28:40.125 054 12569.58 99.95 54766.68 88888.00 2014-02-23 09:28:40.250 054 12569.55 99.95 54766.65 88888.00 2014-02-23 09:28:40.375 054 12569.58 99.92 54766.65 88888.00 2014-02-23 09:28:40.500 054 12569.58 99.95 54766.68 88888.00 2014-02-23 09:28:40.625 054 12569.60 99.95 54766.68 88888.00 2014-02-23 09:28:40.750 054 12569.60 99.95 54766.65 88888.00 2014-02-23 09:28:40.875 054 12569.62 99.95 54766.68 88888.00 2014-02-23 09:28:41.000 054 12569.70 99.95 54766.62 88888.00 2014-02-23 09:28:41.125 054 12569.65 99.97 54766.62 88888.00 2014-02-23 09:28:41.250 054 12569.60 99.97 54766.65 88888.00 2014-02-23 09:28:41.375 054 12569.62 99.95 54766.62 88888.00 2014-02-23 09:28:41.500 054 12569.65 99.97 54766.65 88888.00 2014-02-23 09:28:41.625 054 12569.67 99.92 54766.65 88888.00 2014-02-23 09:28:41.750 054 12569.70 99.97 54766.68 88888.00 2014-02-23 09:28:41.875 054 12569.65 99.97 54766.65 88888.00 2014-02-23 09:28:42.000 054 12569.62 99.97 54766.62 88888.00 2014-02-23 09:28:42.125 054 12569.62 99.97 54766.62 88888.00 2014-02-23 09:28:42.250 054 12569.60 100.00 54766.60 88888.00 2014-02-23 09:28:42.375 054 12569.60 100.03 54766.60 88888.00 2014-02-23 09:28:42.500 054 12569.60 100.00 54766.62 88888.00 2014-02-23 09:28:42.625 054 12569.60 100.00 54766.60 88888.00 2014-02-23 09:28:42.750 054 12569.60 100.00 54766.60 88888.00 2014-02-23 09:28:42.875 054 12569.58 100.03 54766.60 88888.00 2014-02-23 09:28:43.000 054 12569.58 100.03 54766.60 88888.00 2014-02-23 09:28:43.125 054 12569.58 100.00 54766.65 88888.00 2014-02-23 09:28:43.250 054 12569.62 100.03 54766.65 88888.00 2014-02-23 09:28:43.375 054 12569.67 100.03 54766.60 88888.00 2014-02-23 09:28:43.500 054 12569.62 100.00 54766.60 88888.00 2014-02-23 09:28:43.625 054 12569.55 99.97 54766.57 88888.00 2014-02-23 09:28:43.750 054 12569.55 100.00 54766.55 88888.00 2014-02-23 09:28:43.875 054 12569.62 100.03 54766.55 88888.00 2014-02-23 09:28:44.000 054 12569.67 100.03 54766.57 88888.00 2014-02-23 09:28:44.125 054 12569.73 100.05 54766.57 88888.00 2014-02-23 09:28:44.250 054 12569.70 100.03 54766.60 88888.00 2014-02-23 09:28:44.375 054 12569.70 100.05 54766.60 88888.00 2014-02-23 09:28:44.500 054 12569.67 100.05 54766.57 88888.00 2014-02-23 09:28:44.625 054 12569.70 100.00 54766.55 88888.00 2014-02-23 09:28:44.750 054 12569.70 100.03 54766.55 88888.00 2014-02-23 09:28:44.875 054 12569.75 100.05 54766.57 88888.00 2014-02-23 09:28:45.000 054 12569.77 100.05 54766.55 88888.00 2014-02-23 09:28:45.125 054 12569.77 100.05 54766.55 88888.00 2014-02-23 09:28:45.250 054 12569.73 100.05 54766.57 88888.00 2014-02-23 09:28:45.375 054 12569.75 100.08 54766.55 88888.00 2014-02-23 09:28:45.500 054 12569.75 100.05 54766.55 88888.00 2014-02-23 09:28:45.625 054 12569.80 100.08 54766.53 88888.00 2014-02-23 09:28:45.750 054 12569.77 100.10 54766.55 88888.00 2014-02-23 09:28:45.875 054 12569.73 100.10 54766.53 88888.00 2014-02-23 09:28:46.000 054 12569.75 100.10 54766.55 88888.00 2014-02-23 09:28:46.125 054 12569.75 100.08 54766.57 88888.00 2014-02-23 09:28:46.250 054 12569.73 100.08 54766.53 88888.00 2014-02-23 09:28:46.375 054 12569.77 100.08 54766.50 88888.00 2014-02-23 09:28:46.500 054 12569.75 100.08 54766.47 88888.00 2014-02-23 09:28:46.625 054 12569.75 100.10 54766.50 88888.00 2014-02-23 09:28:46.750 054 12569.83 100.12 54766.47 88888.00 2014-02-23 09:28:46.875 054 12569.83 100.12 54766.50 88888.00 2014-02-23 09:28:47.000 054 12569.83 100.15 54766.47 88888.00 2014-02-23 09:28:47.125 054 12569.88 100.12 54766.47 88888.00 2014-02-23 09:28:47.250 054 12569.88 100.15 54766.47 88888.00 2014-02-23 09:28:47.375 054 12569.85 100.17 54766.47 88888.00 2014-02-23 09:28:47.500 054 12569.83 100.17 54766.47 88888.00 2014-02-23 09:28:47.625 054 12569.83 100.12 54766.45 88888.00 2014-02-23 09:28:47.750 054 12569.75 100.10 54766.47 88888.00 2014-02-23 09:28:47.875 054 12569.80 100.12 54766.47 88888.00 2014-02-23 09:28:48.000 054 12569.77 100.10 54766.45 88888.00 2014-02-23 09:28:48.125 054 12569.77 100.10 54766.47 88888.00 2014-02-23 09:28:48.250 054 12569.80 100.12 54766.50 88888.00 2014-02-23 09:28:48.375 054 12569.83 100.12 54766.47 88888.00 2014-02-23 09:28:48.500 054 12569.85 100.12 54766.45 88888.00 2014-02-23 09:28:48.625 054 12569.90 100.15 54766.45 88888.00 2014-02-23 09:28:48.750 054 12569.90 100.15 54766.45 88888.00 2014-02-23 09:28:48.875 054 12569.85 100.17 54766.43 88888.00 2014-02-23 09:28:49.000 054 12569.83 100.17 54766.45 88888.00 2014-02-23 09:28:49.125 054 12569.85 100.17 54766.50 88888.00 2014-02-23 09:28:49.250 054 12569.83 100.15 54766.47 88888.00 2014-02-23 09:28:49.375 054 12569.85 100.17 54766.47 88888.00 2014-02-23 09:28:49.500 054 12569.85 100.15 54766.45 88888.00 2014-02-23 09:28:49.625 054 12569.90 100.15 54766.45 88888.00 2014-02-23 09:28:49.750 054 12569.98 100.15 54766.43 88888.00 2014-02-23 09:28:49.875 054 12570.00 100.12 54766.45 88888.00 2014-02-23 09:28:50.000 054 12569.98 100.12 54766.40 88888.00 2014-02-23 09:28:50.125 054 12569.95 100.15 54766.45 88888.00 2014-02-23 09:28:50.250 054 12569.90 100.12 54766.45 88888.00 2014-02-23 09:28:50.375 054 12569.92 100.15 54766.43 88888.00 2014-02-23 09:28:50.500 054 12569.92 100.15 54766.43 88888.00 2014-02-23 09:28:50.625 054 12569.92 100.15 54766.40 88888.00 2014-02-23 09:28:50.750 054 12569.90 100.17 54766.40 88888.00 2014-02-23 09:28:50.875 054 12569.92 100.20 54766.40 88888.00 2014-02-23 09:28:51.000 054 12569.95 100.15 54766.40 88888.00 2014-02-23 09:28:51.125 054 12569.98 100.15 54766.43 88888.00 2014-02-23 09:28:51.250 054 12569.95 100.17 54766.43 88888.00 2014-02-23 09:28:51.375 054 12570.02 100.20 54766.43 88888.00 2014-02-23 09:28:51.500 054 12570.02 100.22 54766.45 88888.00 2014-02-23 09:28:51.625 054 12570.02 100.20 54766.45 88888.00 2014-02-23 09:28:51.750 054 12569.98 100.17 54766.43 88888.00 2014-02-23 09:28:51.875 054 12569.95 100.20 54766.43 88888.00 2014-02-23 09:28:52.000 054 12570.00 100.20 54766.40 88888.00 2014-02-23 09:28:52.125 054 12570.02 100.22 54766.43 88888.00 2014-02-23 09:28:52.250 054 12569.95 100.20 54766.45 88888.00 2014-02-23 09:28:52.375 054 12569.95 100.22 54766.43 88888.00 2014-02-23 09:28:52.500 054 12570.02 100.28 54766.43 88888.00 2014-02-23 09:28:52.625 054 12570.02 100.25 54766.43 88888.00 2014-02-23 09:28:52.750 054 12569.98 100.25 54766.40 88888.00 2014-02-23 09:28:52.875 054 12570.00 100.22 54766.40 88888.00 2014-02-23 09:28:53.000 054 12570.08 100.25 54766.38 88888.00 2014-02-23 09:28:53.125 054 12570.10 100.28 54766.40 88888.00 2014-02-23 09:28:53.250 054 12570.08 100.28 54766.40 88888.00 2014-02-23 09:28:53.375 054 12570.10 100.28 54766.43 88888.00 2014-02-23 09:28:53.500 054 12570.08 100.28 54766.43 88888.00 2014-02-23 09:28:53.625 054 12570.05 100.30 54766.40 88888.00 2014-02-23 09:28:53.750 054 12570.05 100.28 54766.35 88888.00 2014-02-23 09:28:53.875 054 12570.10 100.30 54766.38 88888.00 2014-02-23 09:28:54.000 054 12570.08 100.33 54766.38 88888.00 2014-02-23 09:28:54.125 054 12570.05 100.33 54766.40 88888.00 2014-02-23 09:28:54.250 054 12570.02 100.30 54766.40 88888.00 2014-02-23 09:28:54.375 054 12570.05 100.33 54766.38 88888.00 2014-02-23 09:28:54.500 054 12570.08 100.35 54766.40 88888.00 2014-02-23 09:28:54.625 054 12570.02 100.35 54766.43 88888.00 2014-02-23 09:28:54.750 054 12570.05 100.35 54766.40 88888.00 2014-02-23 09:28:54.875 054 12570.10 100.33 54766.40 88888.00 2014-02-23 09:28:55.000 054 12570.17 100.33 54766.38 88888.00 2014-02-23 09:28:55.125 054 12570.20 100.35 54766.40 88888.00 2014-02-23 09:28:55.250 054 12570.05 100.33 54766.43 88888.00 2014-02-23 09:28:55.375 054 12570.02 100.30 54766.38 88888.00 2014-02-23 09:28:55.500 054 12570.00 100.30 54766.40 88888.00 2014-02-23 09:28:55.625 054 12570.08 100.33 54766.38 88888.00 2014-02-23 09:28:55.750 054 12570.10 100.35 54766.38 88888.00 2014-02-23 09:28:55.875 054 12570.15 100.38 54766.38 88888.00 2014-02-23 09:28:56.000 054 12570.12 100.38 54766.38 88888.00 2014-02-23 09:28:56.125 054 12570.05 100.38 54766.38 88888.00 2014-02-23 09:28:56.250 054 12570.05 100.38 54766.32 88888.00 2014-02-23 09:28:56.375 054 12570.12 100.40 54766.32 88888.00 2014-02-23 09:28:56.500 054 12570.17 100.35 54766.32 88888.00 2014-02-23 09:28:56.625 054 12570.12 100.38 54766.35 88888.00 2014-02-23 09:28:56.750 054 12570.15 100.38 54766.35 88888.00 2014-02-23 09:28:56.875 054 12570.15 100.38 54766.35 88888.00 2014-02-23 09:28:57.000 054 12570.10 100.40 54766.32 88888.00 2014-02-23 09:28:57.125 054 12570.08 100.40 54766.30 88888.00 2014-02-23 09:28:57.250 054 12570.10 100.40 54766.28 88888.00 2014-02-23 09:28:57.375 054 12570.15 100.40 54766.30 88888.00 2014-02-23 09:28:57.500 054 12570.17 100.42 54766.30 88888.00 2014-02-23 09:28:57.625 054 12570.17 100.38 54766.32 88888.00 2014-02-23 09:28:57.750 054 12570.17 100.38 54766.30 88888.00 2014-02-23 09:28:57.875 054 12570.10 100.35 54766.30 88888.00 2014-02-23 09:28:58.000 054 12570.05 100.38 54766.28 88888.00 2014-02-23 09:28:58.125 054 12570.02 100.40 54766.32 88888.00 2014-02-23 09:28:58.250 054 12569.98 100.38 54766.30 88888.00 2014-02-23 09:28:58.375 054 12570.10 100.40 54766.30 88888.00 2014-02-23 09:28:58.500 054 12570.12 100.40 54766.32 88888.00 2014-02-23 09:28:58.625 054 12570.12 100.35 54766.32 88888.00 2014-02-23 09:28:58.750 054 12570.10 100.35 54766.35 88888.00 2014-02-23 09:28:58.875 054 12570.05 100.38 54766.32 88888.00 2014-02-23 09:28:59.000 054 12570.02 100.38 54766.32 88888.00 2014-02-23 09:28:59.125 054 12570.05 100.35 54766.35 88888.00 2014-02-23 09:28:59.250 054 12570.02 100.30 54766.28 88888.00 2014-02-23 09:28:59.375 054 12570.05 100.30 54766.25 88888.00 2014-02-23 09:28:59.500 054 12570.05 100.35 54766.28 88888.00 2014-02-23 09:28:59.625 054 12570.05 100.33 54766.30 88888.00 2014-02-23 09:28:59.750 054 12570.05 100.35 54766.30 88888.00 2014-02-23 09:28:59.875 054 12569.98 100.30 54766.28 88888.00 2014-02-23 09:29:00.000 054 12569.98 100.35 54766.28 88888.00 2014-02-23 09:29:00.125 054 12569.98 100.33 54766.30 88888.00 2014-02-23 09:29:00.250 054 12569.95 100.30 54766.28 88888.00 2014-02-23 09:29:00.375 054 12570.00 100.35 54766.30 88888.00 2014-02-23 09:29:00.500 054 12570.02 100.38 54766.30 88888.00 2014-02-23 09:29:00.625 054 12570.02 100.35 54766.25 88888.00 2014-02-23 09:29:00.750 054 12570.00 100.35 54766.25 88888.00 2014-02-23 09:29:00.875 054 12570.02 100.33 54766.28 88888.00 2014-02-23 09:29:01.000 054 12570.02 100.30 54766.25 88888.00 2014-02-23 09:29:01.125 054 12570.05 100.30 54766.25 88888.00 2014-02-23 09:29:01.250 054 12570.05 100.30 54766.28 88888.00 2014-02-23 09:29:01.375 054 12570.02 100.30 54766.25 88888.00 2014-02-23 09:29:01.500 054 12570.00 100.28 54766.28 88888.00 2014-02-23 09:29:01.625 054 12570.02 100.28 54766.25 88888.00 2014-02-23 09:29:01.750 054 12570.12 100.28 54766.25 88888.00 2014-02-23 09:29:01.875 054 12570.15 100.28 54766.25 88888.00 2014-02-23 09:29:02.000 054 12570.12 100.25 54766.25 88888.00 2014-02-23 09:29:02.125 054 12570.12 100.28 54766.22 88888.00 2014-02-23 09:29:02.250 054 12570.05 100.25 54766.25 88888.00 2014-02-23 09:29:02.375 054 12570.10 100.25 54766.25 88888.00 2014-02-23 09:29:02.500 054 12570.15 100.28 54766.22 88888.00 2014-02-23 09:29:02.625 054 12570.15 100.28 54766.22 88888.00 2014-02-23 09:29:02.750 054 12570.20 100.25 54766.20 88888.00 2014-02-23 09:29:02.875 054 12570.27 100.22 54766.22 88888.00 2014-02-23 09:29:03.000 054 12570.27 100.22 54766.20 88888.00 2014-02-23 09:29:03.125 054 12570.30 100.25 54766.20 88888.00 2014-02-23 09:29:03.250 054 12570.27 100.28 54766.20 88888.00 2014-02-23 09:29:03.375 054 12570.27 100.28 54766.18 88888.00 2014-02-23 09:29:03.500 054 12570.30 100.28 54766.20 88888.00 2014-02-23 09:29:03.625 054 12570.27 100.30 54766.20 88888.00 2014-02-23 09:29:03.750 054 12570.30 100.28 54766.20 88888.00 2014-02-23 09:29:03.875 054 12570.30 100.28 54766.20 88888.00 2014-02-23 09:29:04.000 054 12570.30 100.28 54766.18 88888.00 2014-02-23 09:29:04.125 054 12570.30 100.30 54766.18 88888.00 2014-02-23 09:29:04.250 054 12570.23 100.28 54766.15 88888.00 2014-02-23 09:29:04.375 054 12570.23 100.28 54766.15 88888.00 2014-02-23 09:29:04.500 054 12570.23 100.28 54766.15 88888.00 2014-02-23 09:29:04.625 054 12570.33 100.28 54766.15 88888.00 2014-02-23 09:29:04.750 054 12570.33 100.30 54766.15 88888.00 2014-02-23 09:29:04.875 054 12570.30 100.25 54766.10 88888.00 2014-02-23 09:29:05.000 054 12570.30 100.22 54766.10 88888.00 2014-02-23 09:29:05.125 054 12570.33 100.22 54766.15 88888.00 2014-02-23 09:29:05.250 054 12570.33 100.20 54766.12 88888.00 2014-02-23 09:29:05.375 054 12570.38 100.22 54766.12 88888.00 2014-02-23 09:29:05.500 054 12570.38 100.22 54766.15 88888.00 2014-02-23 09:29:05.625 054 12570.33 100.20 54766.15 88888.00 2014-02-23 09:29:05.750 054 12570.33 100.20 54766.12 88888.00 2014-02-23 09:29:05.875 054 12570.35 100.22 54766.15 88888.00 2014-02-23 09:29:06.000 054 12570.30 100.20 54766.12 88888.00 2014-02-23 09:29:06.125 054 12570.27 100.20 54766.12 88888.00 2014-02-23 09:29:06.250 054 12570.30 100.20 54766.12 88888.00 2014-02-23 09:29:06.375 054 12570.35 100.17 54766.12 88888.00 2014-02-23 09:29:06.500 054 12570.35 100.20 54766.12 88888.00 2014-02-23 09:29:06.625 054 12570.35 100.12 54766.10 88888.00 2014-02-23 09:29:06.750 054 12570.40 100.12 54766.12 88888.00 2014-02-23 09:29:06.875 054 12570.42 100.15 54766.12 88888.00 2014-02-23 09:29:07.000 054 12570.45 100.15 54766.07 88888.00 2014-02-23 09:29:07.125 054 12570.48 100.15 54766.07 88888.00 2014-02-23 09:29:07.250 054 12570.38 100.12 54766.07 88888.00 2014-02-23 09:29:07.375 054 12570.42 100.12 54766.07 88888.00 2014-02-23 09:29:07.500 054 12570.48 100.12 54766.12 88888.00 2014-02-23 09:29:07.625 054 12570.42 100.12 54766.05 88888.00 2014-02-23 09:29:07.750 054 12570.38 100.12 54766.07 88888.00 2014-02-23 09:29:07.875 054 12570.40 100.15 54766.10 88888.00 2014-02-23 09:29:08.000 054 12570.45 100.15 54766.10 88888.00 2014-02-23 09:29:08.125 054 12570.48 100.12 54766.05 88888.00 2014-02-23 09:29:08.250 054 12570.42 100.10 54766.05 88888.00 2014-02-23 09:29:08.375 054 12570.50 100.10 54766.05 88888.00 2014-02-23 09:29:08.500 054 12570.52 100.10 54766.05 88888.00 2014-02-23 09:29:08.625 054 12570.52 100.10 54766.05 88888.00 2014-02-23 09:29:08.750 054 12570.45 100.08 54766.05 88888.00 2014-02-23 09:29:08.875 054 12570.45 100.08 54766.05 88888.00 2014-02-23 09:29:09.000 054 12570.50 100.10 54766.07 88888.00 2014-02-23 09:29:09.125 054 12570.48 100.10 54766.07 88888.00 2014-02-23 09:29:09.250 054 12570.48 100.10 54766.00 88888.00 2014-02-23 09:29:09.375 054 12570.48 100.08 54766.05 88888.00 2014-02-23 09:29:09.500 054 12570.50 100.08 54766.03 88888.00 2014-02-23 09:29:09.625 054 12570.45 100.05 54765.97 88888.00 2014-02-23 09:29:09.750 054 12570.40 100.05 54765.97 88888.00 2014-02-23 09:29:09.875 054 12570.42 100.08 54766.03 88888.00 2014-02-23 09:29:10.000 054 12570.50 100.08 54765.97 88888.00 2014-02-23 09:29:10.125 054 12570.58 100.05 54766.00 88888.00 2014-02-23 09:29:10.250 054 12570.55 100.00 54766.00 88888.00 2014-02-23 09:29:10.375 054 12570.55 100.03 54766.00 88888.00 2014-02-23 09:29:10.500 054 12570.52 100.00 54766.00 88888.00 2014-02-23 09:29:10.625 054 12570.58 100.03 54766.00 88888.00 2014-02-23 09:29:10.750 054 12570.60 100.05 54766.03 88888.00 2014-02-23 09:29:10.875 054 12570.67 100.03 54765.97 88888.00 2014-02-23 09:29:11.000 054 12570.70 100.00 54765.93 88888.00 2014-02-23 09:29:11.125 054 12570.62 100.03 54765.95 88888.00 2014-02-23 09:29:11.250 054 12570.52 100.03 54765.93 88888.00 2014-02-23 09:29:11.375 054 12570.58 100.00 54765.95 88888.00 2014-02-23 09:29:11.500 054 12570.62 100.03 54765.95 88888.00 2014-02-23 09:29:11.625 054 12570.62 100.03 54766.00 88888.00 2014-02-23 09:29:11.750 054 12570.65 100.03 54766.00 88888.00 2014-02-23 09:29:11.875 054 12570.60 100.03 54765.97 88888.00 2014-02-23 09:29:12.000 054 12570.50 99.97 54765.97 88888.00 2014-02-23 09:29:12.125 054 12570.45 99.97 54765.95 88888.00 2014-02-23 09:29:12.250 054 12570.48 99.97 54766.00 88888.00 2014-02-23 09:29:12.375 054 12570.50 99.97 54765.97 88888.00 2014-02-23 09:29:12.500 054 12570.50 99.95 54765.97 88888.00 2014-02-23 09:29:12.625 054 12570.50 99.92 54765.97 88888.00 2014-02-23 09:29:12.750 054 12570.52 99.95 54765.97 88888.00 2014-02-23 09:29:12.875 054 12570.50 99.97 54765.95 88888.00 2014-02-23 09:29:13.000 054 12570.52 99.92 54765.90 88888.00 2014-02-23 09:29:13.125 054 12570.55 99.90 54765.90 88888.00 2014-02-23 09:29:13.250 054 12570.58 99.92 54765.95 88888.00 2014-02-23 09:29:13.375 054 12570.60 99.92 54765.93 88888.00 2014-02-23 09:29:13.500 054 12570.58 99.95 54765.90 88888.00 2014-02-23 09:29:13.625 054 12570.55 99.92 54765.90 88888.00 2014-02-23 09:29:13.750 054 12570.52 99.92 54765.90 88888.00 2014-02-23 09:29:13.875 054 12570.58 99.88 54765.95 88888.00 2014-02-23 09:29:14.000 054 12570.58 99.88 54765.93 88888.00 2014-02-23 09:29:14.125 054 12570.60 99.85 54765.93 88888.00 2014-02-23 09:29:14.250 054 12570.62 99.80 54765.93 88888.00 2014-02-23 09:29:14.375 054 12570.67 99.83 54765.90 88888.00 2014-02-23 09:29:14.500 054 12570.67 99.80 54765.93 88888.00 2014-02-23 09:29:14.625 054 12570.62 99.80 54765.93 88888.00 2014-02-23 09:29:14.750 054 12570.75 99.78 54765.90 88888.00 2014-02-23 09:29:14.875 054 12570.77 99.75 54765.90 88888.00 2014-02-23 09:29:15.000 054 12570.73 99.78 54765.90 88888.00 2014-02-23 09:29:15.125 054 12570.67 99.80 54765.88 88888.00 2014-02-23 09:29:15.250 054 12570.65 99.75 54765.88 88888.00 2014-02-23 09:29:15.375 054 12570.70 99.75 54765.88 88888.00 2014-02-23 09:29:15.500 054 12570.70 99.75 54765.88 88888.00 2014-02-23 09:29:15.625 054 12570.70 99.72 54765.85 88888.00 2014-02-23 09:29:15.750 054 12570.80 99.72 54765.82 88888.00 2014-02-23 09:29:15.875 054 12570.80 99.70 54765.85 88888.00 2014-02-23 09:29:16.000 054 12570.83 99.67 54765.82 88888.00 2014-02-23 09:29:16.125 054 12570.83 99.67 54765.82 88888.00 2014-02-23 09:29:16.250 054 12570.85 99.62 54765.82 88888.00 2014-02-23 09:29:16.375 054 12570.88 99.65 54765.80 88888.00 2014-02-23 09:29:16.500 054 12570.83 99.65 54765.82 88888.00 2014-02-23 09:29:16.625 054 12570.75 99.65 54765.82 88888.00 2014-02-23 09:29:16.750 054 12570.75 99.65 54765.82 88888.00 2014-02-23 09:29:16.875 054 12570.73 99.60 54765.80 88888.00 2014-02-23 09:29:17.000 054 12570.70 99.58 54765.80 88888.00 2014-02-23 09:29:17.125 054 12570.77 99.58 54765.82 88888.00 2014-02-23 09:29:17.250 054 12570.80 99.58 54765.85 88888.00 2014-02-23 09:29:17.375 054 12570.85 99.58 54765.82 88888.00 2014-02-23 09:29:17.500 054 12570.77 99.50 54765.78 88888.00 2014-02-23 09:29:17.625 054 12570.80 99.47 54765.78 88888.00 2014-02-23 09:29:17.750 054 12570.85 99.47 54765.78 88888.00 2014-02-23 09:29:17.875 054 12570.90 99.47 54765.78 88888.00 2014-02-23 09:29:18.000 054 12570.90 99.50 54765.78 88888.00 2014-02-23 09:29:18.125 054 12570.83 99.47 54765.78 88888.00 2014-02-23 09:29:18.250 054 12570.77 99.42 54765.78 88888.00 2014-02-23 09:29:18.375 054 12570.77 99.40 54765.75 88888.00 2014-02-23 09:29:18.500 054 12570.80 99.40 54765.75 88888.00 2014-02-23 09:29:18.625 054 12570.90 99.40 54765.80 88888.00 2014-02-23 09:29:18.750 054 12570.95 99.40 54765.78 88888.00 2014-02-23 09:29:18.875 054 12570.92 99.35 54765.75 88888.00 2014-02-23 09:29:19.000 054 12570.92 99.35 54765.72 88888.00 2014-02-23 09:29:19.125 054 12570.95 99.35 54765.75 88888.00 2014-02-23 09:29:19.250 054 12570.90 99.40 54765.72 88888.00 2014-02-23 09:29:19.375 054 12570.90 99.38 54765.75 88888.00 2014-02-23 09:29:19.500 054 12570.95 99.35 54765.78 88888.00 2014-02-23 09:29:19.625 054 12570.98 99.33 54765.78 88888.00 2014-02-23 09:29:19.750 054 12570.95 99.33 54765.72 88888.00 2014-02-23 09:29:19.875 054 12570.98 99.33 54765.72 88888.00 2014-02-23 09:29:20.000 054 12570.92 99.33 54765.70 88888.00 2014-02-23 09:29:20.125 054 12570.92 99.30 54765.72 88888.00 2014-02-23 09:29:20.250 054 12570.85 99.28 54765.72 88888.00 2014-02-23 09:29:20.375 054 12570.92 99.28 54765.70 88888.00 2014-02-23 09:29:20.500 054 12570.92 99.28 54765.70 88888.00 2014-02-23 09:29:20.625 054 12570.92 99.25 54765.70 88888.00 2014-02-23 09:29:20.750 054 12570.92 99.25 54765.70 88888.00 2014-02-23 09:29:20.875 054 12571.05 99.28 54765.70 88888.00 2014-02-23 09:29:21.000 054 12571.08 99.25 54765.68 88888.00 2014-02-23 09:29:21.125 054 12570.98 99.25 54765.68 88888.00 2014-02-23 09:29:21.250 054 12570.95 99.20 54765.68 88888.00 2014-02-23 09:29:21.375 054 12570.95 99.22 54765.70 88888.00 2014-02-23 09:29:21.500 054 12570.98 99.20 54765.65 88888.00 2014-02-23 09:29:21.625 054 12570.98 99.17 54765.62 88888.00 2014-02-23 09:29:21.750 054 12570.92 99.20 54765.65 88888.00 2014-02-23 09:29:21.875 054 12570.83 99.22 54765.65 88888.00 2014-02-23 09:29:22.000 054 12570.85 99.20 54765.62 88888.00 2014-02-23 09:29:22.125 054 12570.92 99.20 54765.62 88888.00 2014-02-23 09:29:22.250 054 12570.98 99.15 54765.62 88888.00 2014-02-23 09:29:22.375 054 12570.90 99.12 54765.62 88888.00 2014-02-23 09:29:22.500 054 12570.85 99.17 54765.65 88888.00 2014-02-23 09:29:22.625 054 12570.85 99.15 54765.65 88888.00 2014-02-23 09:29:22.750 054 12570.90 99.12 54765.65 88888.00 2014-02-23 09:29:22.875 054 12570.98 99.15 54765.62 88888.00 2014-02-23 09:29:23.000 054 12570.95 99.12 54765.65 88888.00 2014-02-23 09:29:23.125 054 12570.92 99.12 54765.68 88888.00 2014-02-23 09:29:23.250 054 12570.88 99.12 54765.62 88888.00 2014-02-23 09:29:23.375 054 12570.90 99.12 54765.62 88888.00 2014-02-23 09:29:23.500 054 12571.02 99.15 54765.65 88888.00 2014-02-23 09:29:23.625 054 12571.02 99.17 54765.65 88888.00 2014-02-23 09:29:23.750 054 12570.92 99.17 54765.65 88888.00 2014-02-23 09:29:23.875 054 12570.88 99.12 54765.65 88888.00 2014-02-23 09:29:24.000 054 12570.83 99.12 54765.62 88888.00 2014-02-23 09:29:24.125 054 12570.85 99.12 54765.65 88888.00 2014-02-23 09:29:24.250 054 12570.85 99.12 54765.62 88888.00 2014-02-23 09:29:24.375 054 12570.88 99.12 54765.62 88888.00 2014-02-23 09:29:24.500 054 12570.95 99.10 54765.65 88888.00 2014-02-23 09:29:24.625 054 12570.92 99.08 54765.65 88888.00 2014-02-23 09:29:24.750 054 12570.90 99.12 54765.65 88888.00 2014-02-23 09:29:24.875 054 12570.88 99.12 54765.68 88888.00 2014-02-23 09:29:25.000 054 12570.85 99.10 54765.65 88888.00 2014-02-23 09:29:25.125 054 12570.90 99.10 54765.62 88888.00 2014-02-23 09:29:25.250 054 12570.92 99.08 54765.62 88888.00 2014-02-23 09:29:25.375 054 12570.95 99.05 54765.62 88888.00 2014-02-23 09:29:25.500 054 12570.85 99.05 54765.60 88888.00 2014-02-23 09:29:25.625 054 12570.80 99.05 54765.62 88888.00 2014-02-23 09:29:25.750 054 12570.73 99.08 54765.65 88888.00 2014-02-23 09:29:25.875 054 12570.77 99.10 54765.68 88888.00 2014-02-23 09:29:26.000 054 12570.85 99.08 54765.65 88888.00 2014-02-23 09:29:26.125 054 12570.83 99.10 54765.65 88888.00 2014-02-23 09:29:26.250 054 12570.75 99.12 54765.62 88888.00 2014-02-23 09:29:26.375 054 12570.83 99.15 54765.60 88888.00 2014-02-23 09:29:26.500 054 12570.83 99.15 54765.62 88888.00 2014-02-23 09:29:26.625 054 12570.83 99.12 54765.60 88888.00 2014-02-23 09:29:26.750 054 12570.83 99.10 54765.60 88888.00 2014-02-23 09:29:26.875 054 12570.83 99.10 54765.62 88888.00 2014-02-23 09:29:27.000 054 12570.85 99.10 54765.62 88888.00 2014-02-23 09:29:27.125 054 12570.85 99.08 54765.60 88888.00 2014-02-23 09:29:27.250 054 12570.85 99.10 54765.62 88888.00 2014-02-23 09:29:27.375 054 12570.80 99.10 54765.62 88888.00 2014-02-23 09:29:27.500 054 12570.73 99.08 54765.60 88888.00 2014-02-23 09:29:27.625 054 12570.65 99.10 54765.60 88888.00 2014-02-23 09:29:27.750 054 12570.62 99.10 54765.57 88888.00 2014-02-23 09:29:27.875 054 12570.65 99.10 54765.57 88888.00 2014-02-23 09:29:28.000 054 12570.65 99.08 54765.60 88888.00 2014-02-23 09:29:28.125 054 12570.70 99.08 54765.62 88888.00 2014-02-23 09:29:28.250 054 12570.70 99.03 54765.62 88888.00 2014-02-23 09:29:28.375 054 12570.70 99.03 54765.62 88888.00 2014-02-23 09:29:28.500 054 12570.70 99.03 54765.60 88888.00 2014-02-23 09:29:28.625 054 12570.62 99.05 54765.62 88888.00 2014-02-23 09:29:28.750 054 12570.58 99.03 54765.60 88888.00 2014-02-23 09:29:28.875 054 12570.65 99.03 54765.62 88888.00 2014-02-23 09:29:29.000 054 12570.70 99.03 54765.62 88888.00 2014-02-23 09:29:29.125 054 12570.70 98.97 54765.60 88888.00 2014-02-23 09:29:29.250 054 12570.60 99.00 54765.60 88888.00 2014-02-23 09:29:29.375 054 12570.58 99.00 54765.55 88888.00 2014-02-23 09:29:29.500 054 12570.58 99.00 54765.57 88888.00 2014-02-23 09:29:29.625 054 12570.60 98.95 54765.57 88888.00 2014-02-23 09:29:29.750 054 12570.65 98.95 54765.57 88888.00 2014-02-23 09:29:29.875 054 12570.70 98.97 54765.60 88888.00 2014-02-23 09:29:30.000 054 12570.60 98.95 54765.60 88888.00 2014-02-23 09:29:30.125 054 12570.55 98.92 54765.57 88888.00 2014-02-23 09:29:30.250 054 12570.45 98.90 54765.55 88888.00 2014-02-23 09:29:30.375 054 12570.50 98.92 54765.55 88888.00 2014-02-23 09:29:30.500 054 12570.55 98.90 54765.55 88888.00 2014-02-23 09:29:30.625 054 12570.55 98.90 54765.55 88888.00 2014-02-23 09:29:30.750 054 12570.45 98.90 54765.55 88888.00 2014-02-23 09:29:30.875 054 12570.45 98.88 54765.55 88888.00 2014-02-23 09:29:31.000 054 12570.52 98.88 54765.55 88888.00 2014-02-23 09:29:31.125 054 12570.50 98.88 54765.55 88888.00 2014-02-23 09:29:31.250 054 12570.40 98.83 54765.57 88888.00 2014-02-23 09:29:31.375 054 12570.45 98.85 54765.57 88888.00 2014-02-23 09:29:31.500 054 12570.45 98.88 54765.60 88888.00 2014-02-23 09:29:31.625 054 12570.42 98.80 54765.57 88888.00 2014-02-23 09:29:31.750 054 12570.38 98.78 54765.57 88888.00 2014-02-23 09:29:31.875 054 12570.35 98.83 54765.53 88888.00 2014-02-23 09:29:32.000 054 12570.40 98.80 54765.55 88888.00 2014-02-23 09:29:32.125 054 12570.40 98.83 54765.55 88888.00 2014-02-23 09:29:32.250 054 12570.33 98.80 54765.55 88888.00 2014-02-23 09:29:32.375 054 12570.33 98.80 54765.53 88888.00 2014-02-23 09:29:32.500 054 12570.35 98.83 54765.57 88888.00 2014-02-23 09:29:32.625 054 12570.42 98.88 54765.55 88888.00 2014-02-23 09:29:32.750 054 12570.40 98.83 54765.55 88888.00 2014-02-23 09:29:32.875 054 12570.40 98.80 54765.53 88888.00 2014-02-23 09:29:33.000 054 12570.40 98.80 54765.55 88888.00 2014-02-23 09:29:33.125 054 12570.35 98.78 54765.55 88888.00 2014-02-23 09:29:33.250 054 12570.35 98.78 54765.55 88888.00 2014-02-23 09:29:33.375 054 12570.35 98.80 54765.50 88888.00 2014-02-23 09:29:33.500 054 12570.35 98.78 54765.50 88888.00 2014-02-23 09:29:33.625 054 12570.33 98.78 54765.53 88888.00 2014-02-23 09:29:33.750 054 12570.30 98.75 54765.53 88888.00 2014-02-23 09:29:33.875 054 12570.25 98.70 54765.53 88888.00 2014-02-23 09:29:34.000 054 12570.23 98.70 54765.50 88888.00 2014-02-23 09:29:34.125 054 12570.25 98.70 54765.53 88888.00 2014-02-23 09:29:34.250 054 12570.30 98.65 54765.55 88888.00 2014-02-23 09:29:34.375 054 12570.38 98.65 54765.50 88888.00 2014-02-23 09:29:34.500 054 12570.42 98.67 54765.50 88888.00 2014-02-23 09:29:34.625 054 12570.42 98.67 54765.53 88888.00 2014-02-23 09:29:34.750 054 12570.40 98.62 54765.53 88888.00 2014-02-23 09:29:34.875 054 12570.30 98.60 54765.50 88888.00 2014-02-23 09:29:35.000 054 12570.23 98.58 54765.47 88888.00 2014-02-23 09:29:35.125 054 12570.20 98.58 54765.47 88888.00 2014-02-23 09:29:35.250 054 12570.17 98.58 54765.47 88888.00 2014-02-23 09:29:35.375 054 12570.20 98.60 54765.47 88888.00 2014-02-23 09:29:35.500 054 12570.17 98.60 54765.47 88888.00 2014-02-23 09:29:35.625 054 12570.23 98.60 54765.50 88888.00 2014-02-23 09:29:35.750 054 12570.17 98.60 54765.50 88888.00 2014-02-23 09:29:35.875 054 12570.12 98.62 54765.47 88888.00 2014-02-23 09:29:36.000 054 12570.17 98.60 54765.47 88888.00 2014-02-23 09:29:36.125 054 12570.25 98.58 54765.47 88888.00 2014-02-23 09:29:36.250 054 12570.17 98.58 54765.45 88888.00 2014-02-23 09:29:36.375 054 12570.15 98.60 54765.45 88888.00 2014-02-23 09:29:36.500 054 12570.10 98.62 54765.47 88888.00 2014-02-23 09:29:36.625 054 12570.15 98.65 54765.50 88888.00 2014-02-23 09:29:36.750 054 12570.12 98.65 54765.50 88888.00 2014-02-23 09:29:36.875 054 12570.08 98.65 54765.47 88888.00 2014-02-23 09:29:37.000 054 12570.02 98.62 54765.45 88888.00 2014-02-23 09:29:37.125 054 12570.00 98.62 54765.43 88888.00 2014-02-23 09:29:37.250 054 12570.02 98.62 54765.45 88888.00 2014-02-23 09:29:37.375 054 12570.08 98.65 54765.45 88888.00 2014-02-23 09:29:37.500 054 12570.02 98.65 54765.45 88888.00 2014-02-23 09:29:37.625 054 12570.00 98.62 54765.47 88888.00 2014-02-23 09:29:37.750 054 12569.98 98.62 54765.50 88888.00 2014-02-23 09:29:37.875 054 12569.92 98.60 54765.45 88888.00 2014-02-23 09:29:38.000 054 12569.90 98.62 54765.43 88888.00 2014-02-23 09:29:38.125 054 12569.83 98.62 54765.45 88888.00 2014-02-23 09:29:38.250 054 12569.85 98.58 54765.47 88888.00 2014-02-23 09:29:38.375 054 12569.85 98.58 54765.47 88888.00 2014-02-23 09:29:38.500 054 12569.83 98.60 54765.43 88888.00 2014-02-23 09:29:38.625 054 12569.83 98.58 54765.43 88888.00 2014-02-23 09:29:38.750 054 12569.77 98.58 54765.43 88888.00 2014-02-23 09:29:38.875 054 12569.80 98.58 54765.40 88888.00 2014-02-23 09:29:39.000 054 12569.83 98.55 54765.43 88888.00 2014-02-23 09:29:39.125 054 12569.80 98.55 54765.43 88888.00 2014-02-23 09:29:39.250 054 12569.77 98.55 54765.43 88888.00 2014-02-23 09:29:39.375 054 12569.83 98.58 54765.40 88888.00 2014-02-23 09:29:39.500 054 12569.77 98.58 54765.43 88888.00 2014-02-23 09:29:39.625 054 12569.80 98.58 54765.40 88888.00 2014-02-23 09:29:39.750 054 12569.77 98.55 54765.40 88888.00 2014-02-23 09:29:39.875 054 12569.77 98.55 54765.38 88888.00 2014-02-23 09:29:40.000 054 12569.75 98.60 54765.43 88888.00 2014-02-23 09:29:40.125 054 12569.70 98.62 54765.43 88888.00 2014-02-23 09:29:40.250 054 12569.67 98.62 54765.45 88888.00 2014-02-23 09:29:40.375 054 12569.70 98.58 54765.45 88888.00 2014-02-23 09:29:40.500 054 12569.65 98.60 54765.45 88888.00 2014-02-23 09:29:40.625 054 12569.65 98.65 54765.43 88888.00 2014-02-23 09:29:40.750 054 12569.70 98.67 54765.40 88888.00 2014-02-23 09:29:40.875 054 12569.70 98.65 54765.43 88888.00 2014-02-23 09:29:41.000 054 12569.65 98.62 54765.43 88888.00 2014-02-23 09:29:41.125 054 12569.65 98.65 54765.45 88888.00 2014-02-23 09:29:41.250 054 12569.55 98.67 54765.43 88888.00 2014-02-23 09:29:41.375 054 12569.55 98.70 54765.40 88888.00 2014-02-23 09:29:41.500 054 12569.55 98.72 54765.43 88888.00 2014-02-23 09:29:41.625 054 12569.55 98.72 54765.40 88888.00 2014-02-23 09:29:41.750 054 12569.50 98.72 54765.43 88888.00 2014-02-23 09:29:41.875 054 12569.45 98.72 54765.43 88888.00 2014-02-23 09:29:42.000 054 12569.42 98.72 54765.43 88888.00 2014-02-23 09:29:42.125 054 12569.48 98.72 54765.40 88888.00 2014-02-23 09:29:42.250 054 12569.40 98.72 54765.43 88888.00 2014-02-23 09:29:42.375 054 12569.42 98.78 54765.40 88888.00 2014-02-23 09:29:42.500 054 12569.40 98.78 54765.40 88888.00 2014-02-23 09:29:42.625 054 12569.38 98.78 54765.40 88888.00 2014-02-23 09:29:42.750 054 12569.30 98.78 54765.40 88888.00 2014-02-23 09:29:42.875 054 12569.23 98.75 54765.38 88888.00 2014-02-23 09:29:43.000 054 12569.25 98.72 54765.40 88888.00 2014-02-23 09:29:43.125 054 12569.33 98.80 54765.43 88888.00 2014-02-23 09:29:43.250 054 12569.30 98.80 54765.43 88888.00 2014-02-23 09:29:43.375 054 12569.30 98.78 54765.40 88888.00 2014-02-23 09:29:43.500 054 12569.25 98.80 54765.40 88888.00 2014-02-23 09:29:43.625 054 12569.25 98.83 54765.43 88888.00 2014-02-23 09:29:43.750 054 12569.23 98.83 54765.43 88888.00 2014-02-23 09:29:43.875 054 12569.23 98.85 54765.43 88888.00 2014-02-23 09:29:44.000 054 12569.23 98.88 54765.40 88888.00 2014-02-23 09:29:44.125 054 12569.23 98.90 54765.43 88888.00 2014-02-23 09:29:44.250 054 12569.17 98.90 54765.43 88888.00 2014-02-23 09:29:44.375 054 12569.17 98.90 54765.40 88888.00 2014-02-23 09:29:44.500 054 12569.12 98.92 54765.40 88888.00 2014-02-23 09:29:44.625 054 12569.12 98.90 54765.38 88888.00 2014-02-23 09:29:44.750 054 12569.15 98.95 54765.40 88888.00 2014-02-23 09:29:44.875 054 12569.12 98.92 54765.40 88888.00 2014-02-23 09:29:45.000 054 12569.12 98.95 54765.38 88888.00 2014-02-23 09:29:45.125 054 12569.15 98.97 54765.38 88888.00 2014-02-23 09:29:45.250 054 12569.05 98.95 54765.38 88888.00 2014-02-23 09:29:45.375 054 12569.05 98.97 54765.40 88888.00 2014-02-23 09:29:45.500 054 12569.02 99.03 54765.40 88888.00 2014-02-23 09:29:45.625 054 12569.05 99.08 54765.43 88888.00 2014-02-23 09:29:45.750 054 12569.08 99.08 54765.40 88888.00 2014-02-23 09:29:45.875 054 12569.00 99.10 54765.38 88888.00 2014-02-23 09:29:46.000 054 12568.98 99.10 54765.35 88888.00 2014-02-23 09:29:46.125 054 12568.98 99.10 54765.38 88888.00 2014-02-23 09:29:46.250 054 12568.95 99.12 54765.35 88888.00 2014-02-23 09:29:46.375 054 12568.95 99.15 54765.35 88888.00 2014-02-23 09:29:46.500 054 12568.95 99.15 54765.35 88888.00 2014-02-23 09:29:46.625 054 12568.95 99.20 54765.35 88888.00 2014-02-23 09:29:46.750 054 12568.88 99.17 54765.35 88888.00 2014-02-23 09:29:46.875 054 12568.85 99.17 54765.35 88888.00 2014-02-23 09:29:47.000 054 12568.85 99.17 54765.35 88888.00 2014-02-23 09:29:47.125 054 12568.88 99.20 54765.38 88888.00 2014-02-23 09:29:47.250 054 12568.83 99.22 54765.35 88888.00 2014-02-23 09:29:47.375 054 12568.80 99.22 54765.35 88888.00 2014-02-23 09:29:47.500 054 12568.80 99.20 54765.38 88888.00 2014-02-23 09:29:47.625 054 12568.75 99.22 54765.38 88888.00 2014-02-23 09:29:47.750 054 12568.75 99.22 54765.38 88888.00 2014-02-23 09:29:47.875 054 12568.75 99.22 54765.32 88888.00 2014-02-23 09:29:48.000 054 12568.73 99.20 54765.32 88888.00 2014-02-23 09:29:48.125 054 12568.67 99.22 54765.35 88888.00 2014-02-23 09:29:48.250 054 12568.62 99.25 54765.38 88888.00 2014-02-23 09:29:48.375 054 12568.67 99.25 54765.35 88888.00 2014-02-23 09:29:48.500 054 12568.70 99.25 54765.35 88888.00 2014-02-23 09:29:48.625 054 12568.73 99.25 54765.32 88888.00 2014-02-23 09:29:48.750 054 12568.75 99.22 54765.35 88888.00 2014-02-23 09:29:48.875 054 12568.73 99.22 54765.35 88888.00 2014-02-23 09:29:49.000 054 12568.77 99.25 54765.30 88888.00 2014-02-23 09:29:49.125 054 12568.77 99.28 54765.32 88888.00 2014-02-23 09:29:49.250 054 12568.73 99.30 54765.35 88888.00 2014-02-23 09:29:49.375 054 12568.77 99.30 54765.30 88888.00 2014-02-23 09:29:49.500 054 12568.77 99.25 54765.30 88888.00 2014-02-23 09:29:49.625 054 12568.73 99.28 54765.32 88888.00 2014-02-23 09:29:49.750 054 12568.60 99.33 54765.32 88888.00 2014-02-23 09:29:49.875 054 12568.55 99.33 54765.32 88888.00 2014-02-23 09:29:50.000 054 12568.58 99.33 54765.30 88888.00 2014-02-23 09:29:50.125 054 12568.55 99.38 54765.32 88888.00 2014-02-23 09:29:50.250 054 12568.55 99.40 54765.30 88888.00 2014-02-23 09:29:50.375 054 12568.55 99.40 54765.25 88888.00 2014-02-23 09:29:50.500 054 12568.50 99.42 54765.25 88888.00 2014-02-23 09:29:50.625 054 12568.42 99.45 54765.28 88888.00 2014-02-23 09:29:50.750 054 12568.38 99.42 54765.25 88888.00 2014-02-23 09:29:50.875 054 12568.38 99.47 54765.28 88888.00 2014-02-23 09:29:51.000 054 12568.48 99.50 54765.28 88888.00 2014-02-23 09:29:51.125 054 12568.50 99.53 54765.28 88888.00 2014-02-23 09:29:51.250 054 12568.42 99.50 54765.25 88888.00 2014-02-23 09:29:51.375 054 12568.38 99.47 54765.22 88888.00 2014-02-23 09:29:51.500 054 12568.30 99.50 54765.22 88888.00 2014-02-23 09:29:51.625 054 12568.42 99.58 54765.25 88888.00 2014-02-23 09:29:51.750 054 12568.45 99.55 54765.25 88888.00 2014-02-23 09:29:51.875 054 12568.40 99.60 54765.25 88888.00 2014-02-23 09:29:52.000 054 12568.40 99.62 54765.25 88888.00 2014-02-23 09:29:52.125 054 12568.33 99.60 54765.25 88888.00 2014-02-23 09:29:52.250 054 12568.30 99.60 54765.22 88888.00 2014-02-23 09:29:52.375 054 12568.35 99.65 54765.22 88888.00 2014-02-23 09:29:52.500 054 12568.30 99.62 54765.22 88888.00 2014-02-23 09:29:52.625 054 12568.33 99.65 54765.25 88888.00 2014-02-23 09:29:52.750 054 12568.40 99.65 54765.22 88888.00 2014-02-23 09:29:52.875 054 12568.45 99.65 54765.22 88888.00 2014-02-23 09:29:53.000 054 12568.42 99.65 54765.22 88888.00 2014-02-23 09:29:53.125 054 12568.35 99.67 54765.25 88888.00 2014-02-23 09:29:53.250 054 12568.30 99.67 54765.25 88888.00 2014-02-23 09:29:53.375 054 12568.27 99.67 54765.22 88888.00 2014-02-23 09:29:53.500 054 12568.25 99.70 54765.20 88888.00 2014-02-23 09:29:53.625 054 12568.20 99.70 54765.18 88888.00 2014-02-23 09:29:53.750 054 12568.15 99.67 54765.18 88888.00 2014-02-23 09:29:53.875 054 12568.05 99.67 54765.20 88888.00 2014-02-23 09:29:54.000 054 12568.05 99.78 54765.20 88888.00 2014-02-23 09:29:54.125 054 12568.12 99.78 54765.22 88888.00 2014-02-23 09:29:54.250 054 12568.00 99.75 54765.20 88888.00 2014-02-23 09:29:54.375 054 12567.95 99.72 54765.20 88888.00 2014-02-23 09:29:54.500 054 12567.90 99.78 54765.18 88888.00 2014-02-23 09:29:54.625 054 12567.88 99.80 54765.18 88888.00 2014-02-23 09:29:54.750 054 12567.90 99.80 54765.18 88888.00 2014-02-23 09:29:54.875 054 12567.92 99.78 54765.18 88888.00 2014-02-23 09:29:55.000 054 12567.83 99.80 54765.18 88888.00 2014-02-23 09:29:55.125 054 12567.77 99.80 54765.20 88888.00 2014-02-23 09:29:55.250 054 12567.85 99.75 54765.15 88888.00 2014-02-23 09:29:55.375 054 12567.90 99.72 54765.15 88888.00 2014-02-23 09:29:55.500 054 12567.77 99.72 54765.15 88888.00 2014-02-23 09:29:55.625 054 12567.75 99.72 54765.15 88888.00 2014-02-23 09:29:55.750 054 12567.73 99.75 54765.18 88888.00 2014-02-23 09:29:55.875 054 12567.70 99.75 54765.15 88888.00 2014-02-23 09:29:56.000 054 12567.62 99.72 54765.12 88888.00 2014-02-23 09:29:56.125 054 12567.70 99.75 54765.12 88888.00 2014-02-23 09:29:56.250 054 12567.77 99.72 54765.15 88888.00 2014-02-23 09:29:56.375 054 12567.77 99.75 54765.12 88888.00 2014-02-23 09:29:56.500 054 12567.75 99.80 54765.15 88888.00 2014-02-23 09:29:56.625 054 12567.70 99.78 54765.10 88888.00 2014-02-23 09:29:56.750 054 12567.67 99.75 54765.10 88888.00 2014-02-23 09:29:56.875 054 12567.60 99.75 54765.12 88888.00 2014-02-23 09:29:57.000 054 12567.58 99.75 54765.07 88888.00 2014-02-23 09:29:57.125 054 12567.50 99.78 54765.05 88888.00 2014-02-23 09:29:57.250 054 12567.45 99.75 54765.12 88888.00 2014-02-23 09:29:57.375 054 12567.48 99.83 54765.12 88888.00 2014-02-23 09:29:57.500 054 12567.35 99.85 54765.10 88888.00 2014-02-23 09:29:57.625 054 12567.38 99.83 54765.10 88888.00 2014-02-23 09:29:57.750 054 12567.40 99.80 54765.07 88888.00 2014-02-23 09:29:57.875 054 12567.40 99.85 54765.07 88888.00 2014-02-23 09:29:58.000 054 12567.40 99.83 54765.03 88888.00 2014-02-23 09:29:58.125 054 12567.38 99.83 54765.05 88888.00 2014-02-23 09:29:58.250 054 12567.33 99.88 54765.03 88888.00 2014-02-23 09:29:58.375 054 12567.38 99.85 54765.05 88888.00 2014-02-23 09:29:58.500 054 12567.45 99.88 54765.05 88888.00 2014-02-23 09:29:58.625 054 12567.48 99.85 54765.03 88888.00 2014-02-23 09:29:58.750 054 12567.45 99.88 54765.05 88888.00 2014-02-23 09:29:58.875 054 12567.48 99.92 54765.05 88888.00 2014-02-23 09:29:59.000 054 12567.45 99.92 54765.03 88888.00 2014-02-23 09:29:59.125 054 12567.48 99.95 54765.05 88888.00 2014-02-23 09:29:59.250 054 12567.40 99.88 54765.05 88888.00 2014-02-23 09:29:59.375 054 12567.45 99.88 54765.03 88888.00 2014-02-23 09:29:59.500 054 12567.42 99.90 54765.03 88888.00 2014-02-23 09:29:59.625 054 12567.35 99.92 54765.00 88888.00 2014-02-23 09:29:59.750 054 12567.33 99.92 54765.00 88888.00 2014-02-23 09:29:59.875 054 12567.38 99.90 54764.97 88888.00 2014-02-23 09:30:00.000 054 12567.33 99.92 54764.97 88888.00 2014-02-23 09:30:00.125 054 12567.27 99.92 54765.00 88888.00 2014-02-23 09:30:00.250 054 12567.15 99.85 54765.00 88888.00 2014-02-23 09:30:00.375 054 12567.15 99.90 54765.00 88888.00 2014-02-23 09:30:00.500 054 12567.20 99.90 54764.97 88888.00 2014-02-23 09:30:00.625 054 12567.25 99.90 54764.97 88888.00 2014-02-23 09:30:00.750 054 12567.20 99.90 54764.95 88888.00 2014-02-23 09:30:00.875 054 12567.15 99.88 54764.95 88888.00 2014-02-23 09:30:01.000 054 12567.17 99.85 54764.93 88888.00 2014-02-23 09:30:01.125 054 12567.20 99.90 54764.93 88888.00 2014-02-23 09:30:01.250 054 12567.17 99.83 54764.90 88888.00 2014-02-23 09:30:01.375 054 12567.15 99.80 54764.90 88888.00 2014-02-23 09:30:01.500 054 12567.15 99.83 54764.95 88888.00 2014-02-23 09:30:01.625 054 12567.17 99.88 54764.95 88888.00 2014-02-23 09:30:01.750 054 12567.12 99.85 54764.93 88888.00 2014-02-23 09:30:01.875 054 12567.05 99.88 54764.90 88888.00 2014-02-23 09:30:02.000 054 12567.08 99.88 54764.88 88888.00 2014-02-23 09:30:02.125 054 12567.10 99.90 54764.90 88888.00 2014-02-23 09:30:02.250 054 12567.12 99.95 54764.88 88888.00 2014-02-23 09:30:02.375 054 12567.12 99.95 54764.88 88888.00 2014-02-23 09:30:02.500 054 12567.05 99.97 54764.88 88888.00 2014-02-23 09:30:02.625 054 12567.00 99.95 54764.88 88888.00 2014-02-23 09:30:02.750 054 12567.02 99.97 54764.88 88888.00 2014-02-23 09:30:02.875 054 12567.08 100.03 54764.88 88888.00 2014-02-23 09:30:03.000 054 12567.02 100.03 54764.85 88888.00 2014-02-23 09:30:03.125 054 12567.02 100.05 54764.88 88888.00 2014-02-23 09:30:03.250 054 12567.00 100.00 54764.88 88888.00 2014-02-23 09:30:03.375 054 12567.02 100.03 54764.88 88888.00 2014-02-23 09:30:03.500 054 12567.10 100.03 54764.88 88888.00 2014-02-23 09:30:03.625 054 12567.05 100.08 54764.85 88888.00 2014-02-23 09:30:03.750 054 12567.00 100.05 54764.85 88888.00 2014-02-23 09:30:03.875 054 12566.95 100.03 54764.82 88888.00 2014-02-23 09:30:04.000 054 12566.90 100.03 54764.85 88888.00 2014-02-23 09:30:04.125 054 12566.88 100.03 54764.85 88888.00 2014-02-23 09:30:04.250 054 12566.83 100.03 54764.82 88888.00 2014-02-23 09:30:04.375 054 12566.85 100.00 54764.80 88888.00 2014-02-23 09:30:04.500 054 12566.85 100.03 54764.78 88888.00 2014-02-23 09:30:04.625 054 12566.80 100.00 54764.78 88888.00 2014-02-23 09:30:04.750 054 12566.83 100.00 54764.80 88888.00 2014-02-23 09:30:04.875 054 12566.88 100.00 54764.80 88888.00 2014-02-23 09:30:05.000 054 12566.88 100.03 54764.80 88888.00 2014-02-23 09:30:05.125 054 12566.83 100.03 54764.80 88888.00 2014-02-23 09:30:05.250 054 12566.77 99.97 54764.78 88888.00 2014-02-23 09:30:05.375 054 12566.83 99.97 54764.75 88888.00 2014-02-23 09:30:05.500 054 12566.83 99.97 54764.75 88888.00 2014-02-23 09:30:05.625 054 12566.85 100.00 54764.75 88888.00 2014-02-23 09:30:05.750 054 12566.85 100.03 54764.75 88888.00 2014-02-23 09:30:05.875 054 12566.88 100.03 54764.75 88888.00 2014-02-23 09:30:06.000 054 12566.88 100.03 54764.72 88888.00 2014-02-23 09:30:06.125 054 12566.88 100.05 54764.75 88888.00 2014-02-23 09:30:06.250 054 12566.80 100.05 54764.75 88888.00 2014-02-23 09:30:06.375 054 12566.70 100.05 54764.75 88888.00 2014-02-23 09:30:06.500 054 12566.67 100.05 54764.72 88888.00 2014-02-23 09:30:06.625 054 12566.67 100.08 54764.75 88888.00 2014-02-23 09:30:06.750 054 12566.75 100.10 54764.70 88888.00 2014-02-23 09:30:06.875 054 12566.73 100.10 54764.72 88888.00 2014-02-23 09:30:07.000 054 12566.62 100.10 54764.70 88888.00 2014-02-23 09:30:07.125 054 12566.58 100.12 54764.70 88888.00 2014-02-23 09:30:07.250 054 12566.52 100.10 54764.70 88888.00 2014-02-23 09:30:07.375 054 12566.52 100.08 54764.68 88888.00 2014-02-23 09:30:07.500 054 12566.55 100.10 54764.72 88888.00 2014-02-23 09:30:07.625 054 12566.55 100.12 54764.72 88888.00 2014-02-23 09:30:07.750 054 12566.52 100.15 54764.70 88888.00 2014-02-23 09:30:07.875 054 12566.45 100.17 54764.68 88888.00 2014-02-23 09:30:08.000 054 12566.38 100.15 54764.65 88888.00 2014-02-23 09:30:08.125 054 12566.40 100.15 54764.62 88888.00 2014-02-23 09:30:08.250 054 12566.42 100.15 54764.62 88888.00 2014-02-23 09:30:08.375 054 12566.40 100.17 54764.62 88888.00 2014-02-23 09:30:08.500 054 12566.38 100.17 54764.65 88888.00 2014-02-23 09:30:08.625 054 12566.42 100.15 54764.68 88888.00 2014-02-23 09:30:08.750 054 12566.40 100.15 54764.68 88888.00 2014-02-23 09:30:08.875 054 12566.33 100.17 54764.62 88888.00 2014-02-23 09:30:09.000 054 12566.27 100.12 54764.60 88888.00 2014-02-23 09:30:09.125 054 12566.30 100.15 54764.62 88888.00 2014-02-23 09:30:09.250 054 12566.20 100.12 54764.65 88888.00 2014-02-23 09:30:09.375 054 12566.15 100.17 54764.62 88888.00 2014-02-23 09:30:09.500 054 12566.10 100.17 54764.60 88888.00 2014-02-23 09:30:09.625 054 12566.10 100.20 54764.62 88888.00 2014-02-23 09:30:09.750 054 12566.10 100.20 54764.62 88888.00 2014-02-23 09:30:09.875 054 12566.10 100.20 54764.60 88888.00 2014-02-23 09:30:10.000 054 12566.17 100.22 54764.53 88888.00 2014-02-23 09:30:10.125 054 12566.25 100.22 54764.53 88888.00 2014-02-23 09:30:10.250 054 12566.12 100.22 54764.57 88888.00 2014-02-23 09:30:10.375 054 12566.08 100.22 54764.60 88888.00 2014-02-23 09:30:10.500 054 12566.05 100.20 54764.57 88888.00 2014-02-23 09:30:10.625 054 12566.02 100.22 54764.53 88888.00 2014-02-23 09:30:10.750 054 12565.98 100.22 54764.53 88888.00 2014-02-23 09:30:10.875 054 12566.05 100.22 54764.55 88888.00 2014-02-23 09:30:11.000 054 12566.12 100.25 54764.55 88888.00 2014-02-23 09:30:11.125 054 12566.08 100.28 54764.53 88888.00 2014-02-23 09:30:11.250 054 12566.02 100.25 54764.53 88888.00 2014-02-23 09:30:11.375 054 12566.05 100.25 54764.47 88888.00 2014-02-23 09:30:11.500 054 12566.10 100.28 54764.53 88888.00 2014-02-23 09:30:11.625 054 12566.05 100.30 54764.55 88888.00 2014-02-23 09:30:11.750 054 12566.02 100.28 54764.53 88888.00 2014-02-23 09:30:11.875 054 12566.00 100.28 54764.50 88888.00 2014-02-23 09:30:12.000 054 12566.05 100.30 54764.47 88888.00 2014-02-23 09:30:12.125 054 12566.05 100.30 54764.55 88888.00 2014-02-23 09:30:12.250 054 12565.98 100.33 54764.53 88888.00 2014-02-23 09:30:12.375 054 12566.00 100.30 54764.47 88888.00 2014-02-23 09:30:12.500 054 12566.05 100.33 54764.45 88888.00 2014-02-23 09:30:12.625 054 12566.02 100.33 54764.43 88888.00 2014-02-23 09:30:12.750 054 12566.02 100.33 54764.40 88888.00 2014-02-23 09:30:12.875 054 12566.08 100.35 54764.45 88888.00 2014-02-23 09:30:13.000 054 12566.08 100.35 54764.45 88888.00 2014-02-23 09:30:13.125 054 12566.08 100.38 54764.45 88888.00 2014-02-23 09:30:13.250 054 12566.02 100.35 54764.43 88888.00 2014-02-23 09:30:13.375 054 12566.08 100.35 54764.45 88888.00 2014-02-23 09:30:13.500 054 12566.12 100.35 54764.45 88888.00 2014-02-23 09:30:13.625 054 12566.08 100.35 54764.40 88888.00 2014-02-23 09:30:13.750 054 12566.05 100.35 54764.38 88888.00 2014-02-23 09:30:13.875 054 12566.08 100.38 54764.38 88888.00 2014-02-23 09:30:14.000 054 12566.08 100.38 54764.38 88888.00 2014-02-23 09:30:14.125 054 12566.08 100.40 54764.40 88888.00 2014-02-23 09:30:14.250 054 12566.08 100.38 54764.35 88888.00 2014-02-23 09:30:14.375 054 12566.02 100.35 54764.32 88888.00 2014-02-23 09:30:14.500 054 12565.98 100.38 54764.35 88888.00 2014-02-23 09:30:14.625 054 12566.02 100.42 54764.38 88888.00 2014-02-23 09:30:14.750 054 12566.08 100.42 54764.35 88888.00 2014-02-23 09:30:14.875 054 12566.00 100.38 54764.28 88888.00 2014-02-23 09:30:15.000 054 12565.95 100.40 54764.30 88888.00 2014-02-23 09:30:15.125 054 12565.92 100.42 54764.30 88888.00 2014-02-23 09:30:15.250 054 12565.90 100.42 54764.28 88888.00 2014-02-23 09:30:15.375 054 12565.95 100.45 54764.25 88888.00 2014-02-23 09:30:15.500 054 12565.98 100.40 54764.22 88888.00 2014-02-23 09:30:15.625 054 12565.92 100.40 54764.20 88888.00 2014-02-23 09:30:15.750 054 12565.90 100.45 54764.22 88888.00 2014-02-23 09:30:15.875 054 12565.90 100.42 54764.22 88888.00 2014-02-23 09:30:16.000 054 12565.90 100.38 54764.20 88888.00 2014-02-23 09:30:16.125 054 12565.90 100.40 54764.20 88888.00 2014-02-23 09:30:16.250 054 12565.88 100.40 54764.20 88888.00 2014-02-23 09:30:16.375 054 12565.92 100.42 54764.15 88888.00 2014-02-23 09:30:16.500 054 12565.90 100.45 54764.18 88888.00 2014-02-23 09:30:16.625 054 12565.95 100.47 54764.18 88888.00 2014-02-23 09:30:16.750 054 12565.88 100.40 54764.18 88888.00 2014-02-23 09:30:16.875 054 12565.85 100.45 54764.20 88888.00 2014-02-23 09:30:17.000 054 12565.92 100.45 54764.12 88888.00 2014-02-23 09:30:17.125 054 12565.98 100.45 54764.15 88888.00 2014-02-23 09:30:17.250 054 12565.90 100.42 54764.15 88888.00 2014-02-23 09:30:17.375 054 12565.98 100.45 54764.15 88888.00 2014-02-23 09:30:17.500 054 12565.95 100.42 54764.12 88888.00 2014-02-23 09:30:17.625 054 12565.90 100.42 54764.07 88888.00 2014-02-23 09:30:17.750 054 12565.88 100.42 54764.07 88888.00 2014-02-23 09:30:17.875 054 12565.88 100.45 54764.10 88888.00 2014-02-23 09:30:18.000 054 12565.88 100.45 54764.05 88888.00 2014-02-23 09:30:18.125 054 12565.88 100.45 54764.05 88888.00 2014-02-23 09:30:18.250 054 12565.85 100.42 54764.03 88888.00 2014-02-23 09:30:18.375 054 12565.85 100.42 54764.00 88888.00 2014-02-23 09:30:18.500 054 12565.80 100.45 54764.03 88888.00 2014-02-23 09:30:18.625 054 12565.83 100.45 54764.03 88888.00 2014-02-23 09:30:18.750 054 12565.90 100.47 54764.07 88888.00 2014-02-23 09:30:18.875 054 12565.92 100.47 54764.07 88888.00 2014-02-23 09:30:19.000 054 12565.85 100.45 54764.03 88888.00 2014-02-23 09:30:19.125 054 12565.88 100.47 54764.03 88888.00 2014-02-23 09:30:19.250 054 12565.85 100.47 54764.00 88888.00 2014-02-23 09:30:19.375 054 12565.85 100.45 54764.00 88888.00 2014-02-23 09:30:19.500 054 12565.83 100.47 54764.00 88888.00 2014-02-23 09:30:19.625 054 12565.77 100.45 54763.97 88888.00 2014-02-23 09:30:19.750 054 12565.80 100.45 54763.97 88888.00 2014-02-23 09:30:19.875 054 12565.85 100.45 54764.00 88888.00 2014-02-23 09:30:20.000 054 12565.90 100.45 54764.00 88888.00 2014-02-23 09:30:20.125 054 12565.90 100.47 54763.95 88888.00 2014-02-23 09:30:20.250 054 12565.85 100.50 54763.93 88888.00 2014-02-23 09:30:20.375 054 12565.80 100.50 54763.95 88888.00 2014-02-23 09:30:20.500 054 12565.77 100.47 54763.93 88888.00 2014-02-23 09:30:20.625 054 12565.83 100.45 54763.95 88888.00 2014-02-23 09:30:20.750 054 12565.80 100.45 54763.95 88888.00 2014-02-23 09:30:20.875 054 12565.83 100.45 54763.95 88888.00 2014-02-23 09:30:21.000 054 12565.83 100.47 54763.95 88888.00 2014-02-23 09:30:21.125 054 12565.80 100.53 54763.93 88888.00 2014-02-23 09:30:21.250 054 12565.67 100.45 54763.93 88888.00 2014-02-23 09:30:21.375 054 12565.67 100.47 54763.90 88888.00 2014-02-23 09:30:21.500 054 12565.73 100.50 54763.93 88888.00 2014-02-23 09:30:21.625 054 12565.65 100.50 54763.90 88888.00 2014-02-23 09:30:21.750 054 12565.65 100.47 54763.90 88888.00 2014-02-23 09:30:21.875 054 12565.60 100.50 54763.88 88888.00 2014-02-23 09:30:22.000 054 12565.62 100.53 54763.88 88888.00 2014-02-23 09:30:22.125 054 12565.62 100.53 54763.85 88888.00 2014-02-23 09:30:22.250 054 12565.62 100.58 54763.88 88888.00 2014-02-23 09:30:22.375 054 12565.70 100.58 54763.88 88888.00 2014-02-23 09:30:22.500 054 12565.73 100.55 54763.88 88888.00 2014-02-23 09:30:22.625 054 12565.77 100.55 54763.85 88888.00 2014-02-23 09:30:22.750 054 12565.75 100.50 54763.85 88888.00 2014-02-23 09:30:22.875 054 12565.70 100.50 54763.85 88888.00 2014-02-23 09:30:23.000 054 12565.75 100.53 54763.82 88888.00 2014-02-23 09:30:23.125 054 12565.80 100.53 54763.85 88888.00 2014-02-23 09:30:23.250 054 12565.77 100.50 54763.82 88888.00 2014-02-23 09:30:23.375 054 12565.73 100.47 54763.80 88888.00 2014-02-23 09:30:23.500 054 12565.70 100.50 54763.78 88888.00 2014-02-23 09:30:23.625 054 12565.75 100.50 54763.78 88888.00 2014-02-23 09:30:23.750 054 12565.75 100.45 54763.78 88888.00 2014-02-23 09:30:23.875 054 12565.70 100.47 54763.80 88888.00 2014-02-23 09:30:24.000 054 12565.60 100.50 54763.78 88888.00 2014-02-23 09:30:24.125 054 12565.60 100.50 54763.80 88888.00 2014-02-23 09:30:24.250 054 12565.62 100.53 54763.80 88888.00 2014-02-23 09:30:24.375 054 12565.65 100.53 54763.75 88888.00 2014-02-23 09:30:24.500 054 12565.67 100.55 54763.78 88888.00 2014-02-23 09:30:24.625 054 12565.77 100.58 54763.80 88888.00 2014-02-23 09:30:24.750 054 12565.77 100.55 54763.75 88888.00 2014-02-23 09:30:24.875 054 12565.70 100.53 54763.75 88888.00 2014-02-23 09:30:25.000 054 12565.67 100.53 54763.70 88888.00 2014-02-23 09:30:25.125 054 12565.73 100.53 54763.70 88888.00 2014-02-23 09:30:25.250 054 12565.73 100.53 54763.70 88888.00 2014-02-23 09:30:25.375 054 12565.75 100.55 54763.68 88888.00 2014-02-23 09:30:25.500 054 12565.77 100.53 54763.70 88888.00 2014-02-23 09:30:25.625 054 12565.77 100.53 54763.68 88888.00 2014-02-23 09:30:25.750 054 12565.80 100.55 54763.65 88888.00 2014-02-23 09:30:25.875 054 12565.85 100.58 54763.65 88888.00 2014-02-23 09:30:26.000 054 12565.88 100.58 54763.65 88888.00 2014-02-23 09:30:26.125 054 12565.85 100.55 54763.65 88888.00 2014-02-23 09:30:26.250 054 12565.77 100.58 54763.65 88888.00 2014-02-23 09:30:26.375 054 12565.75 100.58 54763.65 88888.00 2014-02-23 09:30:26.500 054 12565.77 100.58 54763.62 88888.00 2014-02-23 09:30:26.625 054 12565.80 100.53 54763.60 88888.00 2014-02-23 09:30:26.750 054 12565.88 100.55 54763.60 88888.00 2014-02-23 09:30:26.875 054 12565.92 100.55 54763.62 88888.00 2014-02-23 09:30:27.000 054 12565.90 100.55 54763.57 88888.00 2014-02-23 09:30:27.125 054 12565.88 100.55 54763.57 88888.00 2014-02-23 09:30:27.250 054 12565.85 100.53 54763.55 88888.00 2014-02-23 09:30:27.375 054 12565.88 100.53 54763.53 88888.00 2014-02-23 09:30:27.500 054 12565.90 100.53 54763.55 88888.00 2014-02-23 09:30:27.625 054 12565.90 100.53 54763.55 88888.00 2014-02-23 09:30:27.750 054 12565.92 100.50 54763.53 88888.00 2014-02-23 09:30:27.875 054 12565.92 100.50 54763.50 88888.00 2014-02-23 09:30:28.000 054 12565.88 100.45 54763.47 88888.00 2014-02-23 09:30:28.125 054 12565.83 100.47 54763.50 88888.00 2014-02-23 09:30:28.250 054 12565.90 100.50 54763.50 88888.00 2014-02-23 09:30:28.375 054 12565.98 100.47 54763.47 88888.00 2014-02-23 09:30:28.500 054 12566.00 100.50 54763.45 88888.00 2014-02-23 09:30:28.625 054 12565.98 100.47 54763.43 88888.00 2014-02-23 09:30:28.750 054 12566.00 100.50 54763.45 88888.00 2014-02-23 09:30:28.875 054 12565.98 100.47 54763.45 88888.00 2014-02-23 09:30:29.000 054 12566.02 100.50 54763.45 88888.00 2014-02-23 09:30:29.125 054 12566.05 100.50 54763.43 88888.00 2014-02-23 09:30:29.250 054 12566.02 100.47 54763.47 88888.00 2014-02-23 09:30:29.375 054 12566.12 100.53 54763.45 88888.00 2014-02-23 09:30:29.500 054 12566.12 100.55 54763.45 88888.00 2014-02-23 09:30:29.625 054 12566.05 100.55 54763.45 88888.00 2014-02-23 09:30:29.750 054 12566.05 100.55 54763.38 88888.00 2014-02-23 09:30:29.875 054 12566.05 100.53 54763.40 88888.00 2014-02-23 09:30:30.000 054 12566.10 100.47 54763.38 88888.00 2014-02-23 09:30:30.125 054 12566.15 100.47 54763.35 88888.00 2014-02-23 09:30:30.250 054 12566.23 100.50 54763.35 88888.00 2014-02-23 09:30:30.375 054 12566.25 100.45 54763.35 88888.00 2014-02-23 09:30:30.500 054 12566.23 100.47 54763.38 88888.00 2014-02-23 09:30:30.625 054 12566.17 100.47 54763.35 88888.00 2014-02-23 09:30:30.750 054 12566.17 100.42 54763.30 88888.00 2014-02-23 09:30:30.875 054 12566.25 100.42 54763.32 88888.00 2014-02-23 09:30:31.000 054 12566.30 100.45 54763.32 88888.00 2014-02-23 09:30:31.125 054 12566.30 100.47 54763.30 88888.00 2014-02-23 09:30:31.250 054 12566.20 100.45 54763.30 88888.00 2014-02-23 09:30:31.375 054 12566.35 100.45 54763.30 88888.00 2014-02-23 09:30:31.500 054 12566.38 100.45 54763.30 88888.00 2014-02-23 09:30:31.625 054 12566.35 100.45 54763.25 88888.00 2014-02-23 09:30:31.750 054 12566.33 100.45 54763.25 88888.00 2014-02-23 09:30:31.875 054 12566.30 100.42 54763.25 88888.00 2014-02-23 09:30:32.000 054 12566.33 100.42 54763.22 88888.00 2014-02-23 09:30:32.125 054 12566.38 100.42 54763.22 88888.00 2014-02-23 09:30:32.250 054 12566.40 100.40 54763.28 88888.00 2014-02-23 09:30:32.375 054 12566.42 100.42 54763.25 88888.00 2014-02-23 09:30:32.500 054 12566.40 100.42 54763.25 88888.00 2014-02-23 09:30:32.625 054 12566.30 100.42 54763.22 88888.00 2014-02-23 09:30:32.750 054 12566.38 100.38 54763.20 88888.00 2014-02-23 09:30:32.875 054 12566.38 100.38 54763.20 88888.00 2014-02-23 09:30:33.000 054 12566.38 100.38 54763.18 88888.00 2014-02-23 09:30:33.125 054 12566.38 100.40 54763.18 88888.00 2014-02-23 09:30:33.250 054 12566.30 100.40 54763.18 88888.00 2014-02-23 09:30:33.375 054 12566.27 100.38 54763.18 88888.00 2014-02-23 09:30:33.500 054 12566.27 100.38 54763.18 88888.00 2014-02-23 09:30:33.625 054 12566.38 100.42 54763.18 88888.00 2014-02-23 09:30:33.750 054 12566.38 100.45 54763.15 88888.00 2014-02-23 09:30:33.875 054 12566.40 100.45 54763.18 88888.00 2014-02-23 09:30:34.000 054 12566.38 100.40 54763.15 88888.00 2014-02-23 09:30:34.125 054 12566.40 100.40 54763.12 88888.00 2014-02-23 09:30:34.250 054 12566.40 100.35 54763.10 88888.00 2014-02-23 09:30:34.375 054 12566.50 100.38 54763.07 88888.00 2014-02-23 09:30:34.500 054 12566.55 100.38 54763.10 88888.00 2014-02-23 09:30:34.625 054 12566.55 100.35 54763.10 88888.00 2014-02-23 09:30:34.750 054 12566.50 100.35 54763.10 88888.00 2014-02-23 09:30:34.875 054 12566.48 100.33 54763.07 88888.00 2014-02-23 09:30:35.000 054 12566.42 100.35 54763.05 88888.00 2014-02-23 09:30:35.125 054 12566.48 100.35 54763.07 88888.00 2014-02-23 09:30:35.250 054 12566.42 100.33 54763.05 88888.00 2014-02-23 09:30:35.375 054 12566.50 100.35 54763.10 88888.00 2014-02-23 09:30:35.500 054 12566.55 100.30 54763.07 88888.00 2014-02-23 09:30:35.625 054 12566.58 100.28 54763.03 88888.00 2014-02-23 09:30:35.750 054 12566.58 100.28 54763.03 88888.00 2014-02-23 09:30:35.875 054 12566.52 100.25 54763.03 88888.00 2014-02-23 09:30:36.000 054 12566.55 100.28 54763.05 88888.00 2014-02-23 09:30:36.125 054 12566.60 100.30 54763.05 88888.00 2014-02-23 09:30:36.250 054 12566.60 100.28 54762.97 88888.00 2014-02-23 09:30:36.375 054 12566.60 100.30 54763.03 88888.00 2014-02-23 09:30:36.500 054 12566.52 100.28 54763.05 88888.00 2014-02-23 09:30:36.625 054 12566.52 100.25 54763.00 88888.00 2014-02-23 09:30:36.750 054 12566.58 100.22 54763.00 88888.00 2014-02-23 09:30:36.875 054 12566.62 100.25 54762.97 88888.00 2014-02-23 09:30:37.000 054 12566.65 100.22 54762.95 88888.00 2014-02-23 09:30:37.125 054 12566.65 100.22 54762.97 88888.00 2014-02-23 09:30:37.250 054 12566.62 100.22 54762.97 88888.00 2014-02-23 09:30:37.375 054 12566.55 100.20 54762.93 88888.00 2014-02-23 09:30:37.500 054 12566.58 100.20 54762.95 88888.00 2014-02-23 09:30:37.625 054 12566.62 100.17 54762.93 88888.00 2014-02-23 09:30:37.750 054 12566.67 100.15 54762.90 88888.00 2014-02-23 09:30:37.875 054 12566.75 100.15 54762.88 88888.00 2014-02-23 09:30:38.000 054 12566.75 100.15 54762.88 88888.00 2014-02-23 09:30:38.125 054 12566.75 100.10 54762.88 88888.00 2014-02-23 09:30:38.250 054 12566.77 100.10 54762.85 88888.00 2014-02-23 09:30:38.375 054 12566.80 100.10 54762.88 88888.00 2014-02-23 09:30:38.500 054 12566.83 100.10 54762.88 88888.00 2014-02-23 09:30:38.625 054 12566.77 100.03 54762.85 88888.00 2014-02-23 09:30:38.750 054 12566.77 100.03 54762.85 88888.00 2014-02-23 09:30:38.875 054 12566.80 100.05 54762.85 88888.00 2014-02-23 09:30:39.000 054 12566.80 100.05 54762.82 88888.00 2014-02-23 09:30:39.125 054 12566.77 100.03 54762.82 88888.00 2014-02-23 09:30:39.250 054 12566.75 99.97 54762.80 88888.00 2014-02-23 09:30:39.375 054 12566.80 99.97 54762.75 88888.00 2014-02-23 09:30:39.500 054 12566.77 99.97 54762.82 88888.00 2014-02-23 09:30:39.625 054 12566.80 99.95 54762.82 88888.00 2014-02-23 09:30:39.750 054 12566.77 99.95 54762.80 88888.00 2014-02-23 09:30:39.875 054 12566.83 99.92 54762.80 88888.00 2014-02-23 09:30:40.000 054 12566.90 99.90 54762.75 88888.00 2014-02-23 09:30:40.125 054 12566.95 99.88 54762.75 88888.00 2014-02-23 09:30:40.250 054 12566.95 99.88 54762.78 88888.00 2014-02-23 09:30:40.375 054 12566.95 99.88 54762.78 88888.00 2014-02-23 09:30:40.500 054 12566.98 99.85 54762.75 88888.00 2014-02-23 09:30:40.625 054 12567.05 99.80 54762.72 88888.00 2014-02-23 09:30:40.750 054 12567.05 99.80 54762.72 88888.00 2014-02-23 09:30:40.875 054 12567.10 99.78 54762.72 88888.00 2014-02-23 09:30:41.000 054 12567.12 99.75 54762.68 88888.00 2014-02-23 09:30:41.125 054 12567.15 99.78 54762.70 88888.00 2014-02-23 09:30:41.250 054 12567.08 99.72 54762.68 88888.00 2014-02-23 09:30:41.375 054 12567.10 99.70 54762.62 88888.00 2014-02-23 09:30:41.500 054 12567.10 99.70 54762.65 88888.00 2014-02-23 09:30:41.625 054 12567.08 99.67 54762.68 88888.00 2014-02-23 09:30:41.750 054 12567.05 99.67 54762.65 88888.00 2014-02-23 09:30:41.875 054 12567.08 99.67 54762.68 88888.00 2014-02-23 09:30:42.000 054 12567.10 99.65 54762.65 88888.00 2014-02-23 09:30:42.125 054 12567.10 99.65 54762.62 88888.00 2014-02-23 09:30:42.250 054 12567.12 99.60 54762.60 88888.00 2014-02-23 09:30:42.375 054 12567.17 99.60 54762.62 88888.00 2014-02-23 09:30:42.500 054 12567.17 99.58 54762.60 88888.00 2014-02-23 09:30:42.625 054 12567.17 99.55 54762.60 88888.00 2014-02-23 09:30:42.750 054 12567.20 99.58 54762.60 88888.00 2014-02-23 09:30:42.875 054 12567.27 99.60 54762.60 88888.00 2014-02-23 09:30:43.000 054 12567.23 99.55 54762.55 88888.00 2014-02-23 09:30:43.125 054 12567.23 99.55 54762.57 88888.00 2014-02-23 09:30:43.250 054 12567.30 99.53 54762.55 88888.00 2014-02-23 09:30:43.375 054 12567.33 99.53 54762.55 88888.00 2014-02-23 09:30:43.500 054 12567.27 99.50 54762.53 88888.00 2014-02-23 09:30:43.625 054 12567.30 99.47 54762.55 88888.00 2014-02-23 09:30:43.750 054 12567.40 99.45 54762.57 88888.00 2014-02-23 09:30:43.875 054 12567.40 99.40 54762.57 88888.00 2014-02-23 09:30:44.000 054 12567.42 99.42 54762.55 88888.00 2014-02-23 09:30:44.125 054 12567.48 99.42 54762.53 88888.00 2014-02-23 09:30:44.250 054 12567.45 99.38 54762.53 88888.00 2014-02-23 09:30:44.375 054 12567.52 99.35 54762.50 88888.00 2014-02-23 09:30:44.500 054 12567.55 99.35 54762.50 88888.00 2014-02-23 09:30:44.625 054 12567.52 99.35 54762.47 88888.00 2014-02-23 09:30:44.750 054 12567.52 99.30 54762.47 88888.00 2014-02-23 09:30:44.875 054 12567.55 99.28 54762.47 88888.00 2014-02-23 09:30:45.000 054 12567.60 99.30 54762.50 88888.00 2014-02-23 09:30:45.125 054 12567.60 99.25 54762.45 88888.00 2014-02-23 09:30:45.250 054 12567.52 99.20 54762.45 88888.00 2014-02-23 09:30:45.375 054 12567.65 99.20 54762.47 88888.00 2014-02-23 09:30:45.500 054 12567.65 99.22 54762.50 88888.00 2014-02-23 09:30:45.625 054 12567.65 99.20 54762.45 88888.00 2014-02-23 09:30:45.750 054 12567.65 99.15 54762.43 88888.00 2014-02-23 09:30:45.875 054 12567.62 99.17 54762.47 88888.00 2014-02-23 09:30:46.000 054 12567.55 99.15 54762.40 88888.00 2014-02-23 09:30:46.125 054 12567.65 99.15 54762.40 88888.00 2014-02-23 09:30:46.250 054 12567.65 99.12 54762.40 88888.00 2014-02-23 09:30:46.375 054 12567.65 99.10 54762.38 88888.00 2014-02-23 09:30:46.500 054 12567.62 99.10 54762.40 88888.00 2014-02-23 09:30:46.625 054 12567.58 99.08 54762.38 88888.00 2014-02-23 09:30:46.750 054 12567.55 99.05 54762.38 88888.00 2014-02-23 09:30:46.875 054 12567.62 99.08 54762.38 88888.00 2014-02-23 09:30:47.000 054 12567.60 99.03 54762.38 88888.00 2014-02-23 09:30:47.125 054 12567.60 99.05 54762.40 88888.00 2014-02-23 09:30:47.250 054 12567.58 98.97 54762.35 88888.00 2014-02-23 09:30:47.375 054 12567.60 98.97 54762.38 88888.00 2014-02-23 09:30:47.500 054 12567.65 98.97 54762.40 88888.00 2014-02-23 09:30:47.625 054 12567.73 98.95 54762.40 88888.00 2014-02-23 09:30:47.750 054 12567.73 98.95 54762.38 88888.00 2014-02-23 09:30:47.875 054 12567.70 98.92 54762.35 88888.00 2014-02-23 09:30:48.000 054 12567.67 98.90 54762.32 88888.00 2014-02-23 09:30:48.125 054 12567.70 98.90 54762.32 88888.00 2014-02-23 09:30:48.250 054 12567.62 98.85 54762.32 88888.00 2014-02-23 09:30:48.375 054 12567.60 98.88 54762.32 88888.00 2014-02-23 09:30:48.500 054 12567.62 98.85 54762.38 88888.00 2014-02-23 09:30:48.625 054 12567.73 98.80 54762.35 88888.00 2014-02-23 09:30:48.750 054 12567.75 98.75 54762.32 88888.00 2014-02-23 09:30:48.875 054 12567.75 98.75 54762.30 88888.00 2014-02-23 09:30:49.000 054 12567.70 98.75 54762.30 88888.00 2014-02-23 09:30:49.125 054 12567.70 98.72 54762.28 88888.00 2014-02-23 09:30:49.250 054 12567.70 98.72 54762.30 88888.00 2014-02-23 09:30:49.375 054 12567.70 98.72 54762.30 88888.00 2014-02-23 09:30:49.500 054 12567.67 98.67 54762.30 88888.00 2014-02-23 09:30:49.625 054 12567.65 98.67 54762.28 88888.00 2014-02-23 09:30:49.750 054 12567.67 98.67 54762.28 88888.00 2014-02-23 09:30:49.875 054 12567.73 98.65 54762.28 88888.00 2014-02-23 09:30:50.000 054 12567.75 98.60 54762.28 88888.00 2014-02-23 09:30:50.125 054 12567.83 98.60 54762.28 88888.00 2014-02-23 09:30:50.250 054 12567.83 98.55 54762.22 88888.00 2014-02-23 09:30:50.375 054 12567.73 98.55 54762.22 88888.00 2014-02-23 09:30:50.500 054 12567.65 98.50 54762.25 88888.00 2014-02-23 09:30:50.625 054 12567.73 98.53 54762.25 88888.00 2014-02-23 09:30:50.750 054 12567.67 98.50 54762.22 88888.00 2014-02-23 09:30:50.875 054 12567.65 98.45 54762.22 88888.00 2014-02-23 09:30:51.000 054 12567.70 98.42 54762.22 88888.00 2014-02-23 09:30:51.125 054 12567.75 98.42 54762.28 88888.00 2014-02-23 09:30:51.250 054 12567.67 98.40 54762.25 88888.00 2014-02-23 09:30:51.375 054 12567.70 98.38 54762.22 88888.00 2014-02-23 09:30:51.500 054 12567.70 98.35 54762.22 88888.00 2014-02-23 09:30:51.625 054 12567.70 98.35 54762.22 88888.00 2014-02-23 09:30:51.750 054 12567.67 98.35 54762.22 88888.00 2014-02-23 09:30:51.875 054 12567.60 98.33 54762.25 88888.00 2014-02-23 09:30:52.000 054 12567.62 98.33 54762.25 88888.00 2014-02-23 09:30:52.125 054 12567.58 98.33 54762.22 88888.00 2014-02-23 09:30:52.250 054 12567.55 98.28 54762.25 88888.00 2014-02-23 09:30:52.375 054 12567.58 98.22 54762.22 88888.00 2014-02-23 09:30:52.500 054 12567.55 98.20 54762.20 88888.00 2014-02-23 09:30:52.625 054 12567.58 98.17 54762.20 88888.00 2014-02-23 09:30:52.750 054 12567.58 98.20 54762.20 88888.00 2014-02-23 09:30:52.875 054 12567.55 98.20 54762.20 88888.00 2014-02-23 09:30:53.000 054 12567.50 98.15 54762.18 88888.00 2014-02-23 09:30:53.125 054 12567.52 98.10 54762.18 88888.00 2014-02-23 09:30:53.250 054 12567.52 98.05 54762.18 88888.00 2014-02-23 09:30:53.375 054 12567.60 98.08 54762.20 88888.00 2014-02-23 09:30:53.500 054 12567.55 98.08 54762.22 88888.00 2014-02-23 09:30:53.625 054 12567.50 98.05 54762.18 88888.00 2014-02-23 09:30:53.750 054 12567.52 98.03 54762.15 88888.00 2014-02-23 09:30:53.875 054 12567.60 97.97 54762.15 88888.00 2014-02-23 09:30:54.000 054 12567.62 97.92 54762.12 88888.00 2014-02-23 09:30:54.125 054 12567.65 97.92 54762.18 88888.00 2014-02-23 09:30:54.250 054 12567.62 97.92 54762.15 88888.00 2014-02-23 09:30:54.375 054 12567.67 97.95 54762.20 88888.00 2014-02-23 09:30:54.500 054 12567.73 97.92 54762.18 88888.00 2014-02-23 09:30:54.625 054 12567.75 97.90 54762.15 88888.00 2014-02-23 09:30:54.750 054 12567.73 97.90 54762.12 88888.00 2014-02-23 09:30:54.875 054 12567.65 97.88 54762.12 88888.00 2014-02-23 09:30:55.000 054 12567.70 97.88 54762.12 88888.00 2014-02-23 09:30:55.125 054 12567.67 97.88 54762.10 88888.00 2014-02-23 09:30:55.250 054 12567.60 97.85 54762.12 88888.00 2014-02-23 09:30:55.375 054 12567.60 97.83 54762.10 88888.00 2014-02-23 09:30:55.500 054 12567.62 97.83 54762.10 88888.00 2014-02-23 09:30:55.625 054 12567.67 97.83 54762.12 88888.00 2014-02-23 09:30:55.750 054 12567.67 97.80 54762.12 88888.00 2014-02-23 09:30:55.875 054 12567.60 97.80 54762.12 88888.00 2014-02-23 09:30:56.000 054 12567.55 97.78 54762.07 88888.00 2014-02-23 09:30:56.125 054 12567.60 97.78 54762.10 88888.00 2014-02-23 09:30:56.250 054 12567.60 97.78 54762.12 88888.00 2014-02-23 09:30:56.375 054 12567.70 97.75 54762.12 88888.00 2014-02-23 09:30:56.500 054 12567.67 97.75 54762.15 88888.00 2014-02-23 09:30:56.625 054 12567.65 97.72 54762.10 88888.00 2014-02-23 09:30:56.750 054 12567.60 97.72 54762.10 88888.00 2014-02-23 09:30:56.875 054 12567.55 97.72 54762.10 88888.00 2014-02-23 09:30:57.000 054 12567.55 97.67 54762.07 88888.00 2014-02-23 09:30:57.125 054 12567.55 97.67 54762.10 88888.00 2014-02-23 09:30:57.250 054 12567.60 97.62 54762.10 88888.00 2014-02-23 09:30:57.375 054 12567.62 97.65 54762.10 88888.00 2014-02-23 09:30:57.500 054 12567.62 97.62 54762.10 88888.00 2014-02-23 09:30:57.625 054 12567.67 97.62 54762.07 88888.00 2014-02-23 09:30:57.750 054 12567.75 97.62 54762.10 88888.00 2014-02-23 09:30:57.875 054 12567.73 97.60 54762.07 88888.00 2014-02-23 09:30:58.000 054 12567.83 97.60 54762.05 88888.00 2014-02-23 09:30:58.125 054 12567.80 97.60 54762.07 88888.00 2014-02-23 09:30:58.250 054 12567.80 97.60 54762.05 88888.00 2014-02-23 09:30:58.375 054 12567.77 97.58 54762.03 88888.00 2014-02-23 09:30:58.500 054 12567.73 97.55 54762.05 88888.00 2014-02-23 09:30:58.625 054 12567.75 97.53 54762.03 88888.00 2014-02-23 09:30:58.750 054 12567.77 97.55 54762.03 88888.00 2014-02-23 09:30:58.875 054 12567.73 97.50 54761.97 88888.00 2014-02-23 09:30:59.000 054 12567.65 97.50 54761.97 88888.00 2014-02-23 09:30:59.125 054 12567.67 97.53 54762.00 88888.00 2014-02-23 09:30:59.250 054 12567.67 97.53 54762.00 88888.00 2014-02-23 09:30:59.375 054 12567.75 97.55 54762.00 88888.00 2014-02-23 09:30:59.500 054 12567.73 97.53 54762.00 88888.00 2014-02-23 09:30:59.625 054 12567.70 97.53 54762.00 88888.00 2014-02-23 09:30:59.750 054 12567.70 97.50 54762.03 88888.00 2014-02-23 09:30:59.875 054 12567.73 97.50 54762.05 88888.00 2014-02-23 09:31:00.000 054 12567.67 97.47 54762.03 88888.00 2014-02-23 09:31:00.125 054 12567.65 97.50 54762.00 88888.00 2014-02-23 09:31:00.250 054 12567.62 97.50 54762.03 88888.00 2014-02-23 09:31:00.375 054 12567.65 97.50 54762.00 88888.00 2014-02-23 09:31:00.500 054 12567.67 97.53 54762.00 88888.00 2014-02-23 09:31:00.625 054 12567.70 97.50 54762.00 88888.00 2014-02-23 09:31:00.750 054 12567.75 97.50 54762.00 88888.00 2014-02-23 09:31:00.875 054 12567.75 97.45 54762.00 88888.00 2014-02-23 09:31:01.000 054 12567.62 97.47 54761.97 88888.00 2014-02-23 09:31:01.125 054 12567.65 97.45 54761.95 88888.00 2014-02-23 09:31:01.250 054 12567.67 97.45 54761.97 88888.00 2014-02-23 09:31:01.375 054 12567.70 97.50 54762.00 88888.00 2014-02-23 09:31:01.500 054 12567.70 97.47 54762.00 88888.00 2014-02-23 09:31:01.625 054 12567.67 97.42 54761.95 88888.00 2014-02-23 09:31:01.750 054 12567.77 97.38 54761.93 88888.00 2014-02-23 09:31:01.875 054 12567.88 97.40 54761.97 88888.00 2014-02-23 09:31:02.000 054 12567.83 97.42 54761.97 88888.00 2014-02-23 09:31:02.125 054 12567.75 97.45 54761.97 88888.00 2014-02-23 09:31:02.250 054 12567.67 97.42 54761.95 88888.00 2014-02-23 09:31:02.375 054 12567.75 97.42 54761.93 88888.00 2014-02-23 09:31:02.500 054 12567.77 97.42 54761.95 88888.00 2014-02-23 09:31:02.625 054 12567.70 97.40 54761.93 88888.00 2014-02-23 09:31:02.750 054 12567.70 97.38 54761.95 88888.00 2014-02-23 09:31:02.875 054 12567.73 97.40 54761.93 88888.00 2014-02-23 09:31:03.000 054 12567.80 97.42 54761.93 88888.00 2014-02-23 09:31:03.125 054 12567.83 97.38 54761.95 88888.00 2014-02-23 09:31:03.250 054 12567.77 97.33 54761.90 88888.00 2014-02-23 09:31:03.375 054 12567.75 97.30 54761.88 88888.00 2014-02-23 09:31:03.500 054 12567.75 97.30 54761.90 88888.00 2014-02-23 09:31:03.625 054 12567.73 97.30 54761.93 88888.00 2014-02-23 09:31:03.750 054 12567.65 97.28 54761.93 88888.00 2014-02-23 09:31:03.875 054 12567.65 97.28 54761.90 88888.00 2014-02-23 09:31:04.000 054 12567.73 97.25 54761.88 88888.00 2014-02-23 09:31:04.125 054 12567.77 97.25 54761.88 88888.00 2014-02-23 09:31:04.250 054 12567.70 97.25 54761.90 88888.00 2014-02-23 09:31:04.375 054 12567.77 97.28 54761.90 88888.00 2014-02-23 09:31:04.500 054 12567.73 97.25 54761.88 88888.00 2014-02-23 09:31:04.625 054 12567.67 97.20 54761.88 88888.00 2014-02-23 09:31:04.750 054 12567.67 97.28 54761.88 88888.00 2014-02-23 09:31:04.875 054 12567.62 97.25 54761.85 88888.00 2014-02-23 09:31:05.000 054 12567.65 97.22 54761.85 88888.00 2014-02-23 09:31:05.125 054 12567.62 97.20 54761.85 88888.00 2014-02-23 09:31:05.250 054 12567.60 97.20 54761.88 88888.00 2014-02-23 09:31:05.375 054 12567.65 97.20 54761.85 88888.00 2014-02-23 09:31:05.500 054 12567.73 97.17 54761.88 88888.00 2014-02-23 09:31:05.625 054 12567.75 97.17 54761.85 88888.00 2014-02-23 09:31:05.750 054 12567.77 97.17 54761.85 88888.00 2014-02-23 09:31:05.875 054 12567.75 97.15 54761.85 88888.00 2014-02-23 09:31:06.000 054 12567.70 97.10 54761.80 88888.00 2014-02-23 09:31:06.125 054 12567.70 97.08 54761.82 88888.00 2014-02-23 09:31:06.250 054 12567.70 97.05 54761.82 88888.00 2014-02-23 09:31:06.375 054 12567.73 97.10 54761.82 88888.00 2014-02-23 09:31:06.500 054 12567.70 97.10 54761.80 88888.00 2014-02-23 09:31:06.625 054 12567.70 97.05 54761.82 88888.00 2014-02-23 09:31:06.750 054 12567.70 97.05 54761.80 88888.00 2014-02-23 09:31:06.875 054 12567.75 97.03 54761.78 88888.00 2014-02-23 09:31:07.000 054 12567.77 96.97 54761.78 88888.00 2014-02-23 09:31:07.125 054 12567.75 97.00 54761.78 88888.00 2014-02-23 09:31:07.250 054 12567.77 96.97 54761.78 88888.00 2014-02-23 09:31:07.375 054 12567.85 97.00 54761.82 88888.00 2014-02-23 09:31:07.500 054 12567.83 97.00 54761.78 88888.00 2014-02-23 09:31:07.625 054 12567.85 96.95 54761.75 88888.00 2014-02-23 09:31:07.750 054 12567.85 96.90 54761.75 88888.00 2014-02-23 09:31:07.875 054 12567.90 96.92 54761.78 88888.00 2014-02-23 09:31:08.000 054 12567.85 96.90 54761.72 88888.00 2014-02-23 09:31:08.125 054 12567.83 96.90 54761.70 88888.00 2014-02-23 09:31:08.250 054 12567.80 96.88 54761.72 88888.00 2014-02-23 09:31:08.375 054 12567.70 96.88 54761.72 88888.00 2014-02-23 09:31:08.500 054 12567.70 96.85 54761.72 88888.00 2014-02-23 09:31:08.625 054 12567.70 96.83 54761.70 88888.00 2014-02-23 09:31:08.750 054 12567.80 96.80 54761.70 88888.00 2014-02-23 09:31:08.875 054 12567.85 96.78 54761.70 88888.00 2014-02-23 09:31:09.000 054 12567.75 96.75 54761.70 88888.00 2014-02-23 09:31:09.125 054 12567.80 96.72 54761.72 88888.00 2014-02-23 09:31:09.250 054 12567.75 96.75 54761.72 88888.00 2014-02-23 09:31:09.375 054 12567.80 96.72 54761.70 88888.00 2014-02-23 09:31:09.500 054 12567.83 96.67 54761.68 88888.00 2014-02-23 09:31:09.625 054 12567.83 96.70 54761.70 88888.00 2014-02-23 09:31:09.750 054 12567.90 96.70 54761.70 88888.00 2014-02-23 09:31:09.875 054 12567.92 96.72 54761.72 88888.00 2014-02-23 09:31:10.000 054 12567.90 96.70 54761.72 88888.00 2014-02-23 09:31:10.125 054 12567.88 96.65 54761.70 88888.00 2014-02-23 09:31:10.250 054 12567.88 96.62 54761.70 88888.00 2014-02-23 09:31:10.375 054 12567.83 96.62 54761.68 88888.00 2014-02-23 09:31:10.500 054 12567.75 96.60 54761.68 88888.00 2014-02-23 09:31:10.625 054 12567.77 96.58 54761.65 88888.00 2014-02-23 09:31:10.750 054 12567.80 96.55 54761.65 88888.00 2014-02-23 09:31:10.875 054 12567.80 96.55 54761.65 88888.00 2014-02-23 09:31:11.000 054 12567.80 96.53 54761.65 88888.00 2014-02-23 09:31:11.125 054 12567.95 96.55 54761.68 88888.00 2014-02-23 09:31:11.250 054 12567.90 96.53 54761.68 88888.00 2014-02-23 09:31:11.375 054 12567.85 96.50 54761.65 88888.00 2014-02-23 09:31:11.500 054 12567.83 96.50 54761.65 88888.00 2014-02-23 09:31:11.625 054 12567.88 96.50 54761.65 88888.00 2014-02-23 09:31:11.750 054 12567.85 96.50 54761.65 88888.00 2014-02-23 09:31:11.875 054 12567.77 96.50 54761.62 88888.00 2014-02-23 09:31:12.000 054 12567.83 96.47 54761.60 88888.00 2014-02-23 09:31:12.125 054 12567.83 96.45 54761.62 88888.00 2014-02-23 09:31:12.250 054 12567.73 96.45 54761.60 88888.00 2014-02-23 09:31:12.375 054 12567.67 96.42 54761.57 88888.00 2014-02-23 09:31:12.500 054 12567.65 96.40 54761.60 88888.00 2014-02-23 09:31:12.625 054 12567.73 96.40 54761.62 88888.00 2014-02-23 09:31:12.750 054 12567.80 96.40 54761.62 88888.00 2014-02-23 09:31:12.875 054 12567.73 96.35 54761.60 88888.00 2014-02-23 09:31:13.000 054 12567.67 96.38 54761.60 88888.00 2014-02-23 09:31:13.125 054 12567.70 96.35 54761.62 88888.00 2014-02-23 09:31:13.250 054 12567.62 96.35 54761.62 88888.00 2014-02-23 09:31:13.375 054 12567.70 96.35 54761.62 88888.00 2014-02-23 09:31:13.500 054 12567.70 96.33 54761.62 88888.00 2014-02-23 09:31:13.625 054 12567.80 96.33 54761.60 88888.00 2014-02-23 09:31:13.750 054 12567.80 96.30 54761.57 88888.00 2014-02-23 09:31:13.875 054 12567.75 96.33 54761.60 88888.00 2014-02-23 09:31:14.000 054 12567.70 96.28 54761.60 88888.00 2014-02-23 09:31:14.125 054 12567.65 96.22 54761.60 88888.00 2014-02-23 09:31:14.250 054 12567.58 96.22 54761.60 88888.00 2014-02-23 09:31:14.375 054 12567.52 96.20 54761.60 88888.00 2014-02-23 09:31:14.500 054 12567.60 96.17 54761.60 88888.00 2014-02-23 09:31:14.625 054 12567.67 96.17 54761.60 88888.00 2014-02-23 09:31:14.750 054 12567.67 96.22 54761.57 88888.00 2014-02-23 09:31:14.875 054 12567.73 96.20 54761.62 88888.00 2014-02-23 09:31:15.000 054 12567.67 96.20 54761.60 88888.00 2014-02-23 09:31:15.125 054 12567.62 96.17 54761.57 88888.00 2014-02-23 09:31:15.250 054 12567.50 96.15 54761.60 88888.00 2014-02-23 09:31:15.375 054 12567.52 96.15 54761.60 88888.00 2014-02-23 09:31:15.500 054 12567.52 96.12 54761.60 88888.00 2014-02-23 09:31:15.625 054 12567.48 96.12 54761.57 88888.00 2014-02-23 09:31:15.750 054 12567.45 96.12 54761.57 88888.00 2014-02-23 09:31:15.875 054 12567.48 96.12 54761.60 88888.00 2014-02-23 09:31:16.000 054 12567.48 96.12 54761.60 88888.00 2014-02-23 09:31:16.125 054 12567.40 96.12 54761.60 88888.00 2014-02-23 09:31:16.250 054 12567.35 96.10 54761.60 88888.00 2014-02-23 09:31:16.375 054 12567.35 96.12 54761.57 88888.00 2014-02-23 09:31:16.500 054 12567.42 96.12 54761.60 88888.00 2014-02-23 09:31:16.625 054 12567.40 96.10 54761.62 88888.00 2014-02-23 09:31:16.750 054 12567.40 96.10 54761.62 88888.00 2014-02-23 09:31:16.875 054 12567.38 96.10 54761.62 88888.00 2014-02-23 09:31:17.000 054 12567.33 96.05 54761.57 88888.00 2014-02-23 09:31:17.125 054 12567.23 96.08 54761.60 88888.00 2014-02-23 09:31:17.250 054 12567.17 96.05 54761.60 88888.00 2014-02-23 09:31:17.375 054 12567.25 96.05 54761.62 88888.00 2014-02-23 09:31:17.500 054 12567.23 96.05 54761.65 88888.00 2014-02-23 09:31:17.625 054 12567.17 96.05 54761.62 88888.00 2014-02-23 09:31:17.750 054 12567.17 96.05 54761.62 88888.00 2014-02-23 09:31:17.875 054 12567.17 96.08 54761.62 88888.00 2014-02-23 09:31:18.000 054 12567.15 96.08 54761.62 88888.00 2014-02-23 09:31:18.125 054 12567.15 96.03 54761.65 88888.00 2014-02-23 09:31:18.250 054 12567.17 96.05 54761.65 88888.00 2014-02-23 09:31:18.375 054 12567.12 96.08 54761.65 88888.00 2014-02-23 09:31:18.500 054 12567.10 96.05 54761.60 88888.00 2014-02-23 09:31:18.625 054 12567.08 96.05 54761.60 88888.00 2014-02-23 09:31:18.750 054 12567.02 96.05 54761.62 88888.00 2014-02-23 09:31:18.875 054 12567.05 96.08 54761.62 88888.00 2014-02-23 09:31:19.000 054 12567.00 96.05 54761.60 88888.00 2014-02-23 09:31:19.125 054 12566.98 96.00 54761.57 88888.00 2014-02-23 09:31:19.250 054 12567.00 96.00 54761.60 88888.00 2014-02-23 09:31:19.375 054 12567.02 96.03 54761.62 88888.00 2014-02-23 09:31:19.500 054 12566.98 96.05 54761.62 88888.00 2014-02-23 09:31:19.625 054 12566.92 96.05 54761.62 88888.00 2014-02-23 09:31:19.750 054 12566.88 96.05 54761.60 88888.00 2014-02-23 09:31:19.875 054 12566.83 96.05 54761.62 88888.00 2014-02-23 09:31:20.000 054 12566.80 96.05 54761.57 88888.00 2014-02-23 09:31:20.125 054 12566.83 96.03 54761.60 88888.00 2014-02-23 09:31:20.250 054 12566.88 96.00 54761.62 88888.00 2014-02-23 09:31:20.375 054 12566.98 96.03 54761.60 88888.00 2014-02-23 09:31:20.500 054 12566.90 96.03 54761.62 88888.00 2014-02-23 09:31:20.625 054 12566.88 96.03 54761.62 88888.00 2014-02-23 09:31:20.750 054 12566.83 96.00 54761.62 88888.00 2014-02-23 09:31:20.875 054 12566.83 96.03 54761.62 88888.00 2014-02-23 09:31:21.000 054 12566.80 96.03 54761.57 88888.00 2014-02-23 09:31:21.125 054 12566.73 96.03 54761.60 88888.00 2014-02-23 09:31:21.250 054 12566.65 95.97 54761.57 88888.00 2014-02-23 09:31:21.375 054 12566.65 95.97 54761.57 88888.00 2014-02-23 09:31:21.500 054 12566.67 96.00 54761.60 88888.00 2014-02-23 09:31:21.625 054 12566.62 96.00 54761.62 88888.00 2014-02-23 09:31:21.750 054 12566.55 96.00 54761.65 88888.00 2014-02-23 09:31:21.875 054 12566.55 96.00 54761.62 88888.00 2014-02-23 09:31:22.000 054 12566.55 96.00 54761.62 88888.00 2014-02-23 09:31:22.125 054 12566.48 96.00 54761.60 88888.00 2014-02-23 09:31:22.250 054 12566.45 95.97 54761.62 88888.00 2014-02-23 09:31:22.375 054 12566.50 96.03 54761.62 88888.00 2014-02-23 09:31:22.500 054 12566.52 96.05 54761.62 88888.00 2014-02-23 09:31:22.625 054 12566.52 96.00 54761.62 88888.00 2014-02-23 09:31:22.750 054 12566.55 96.00 54761.65 88888.00 2014-02-23 09:31:22.875 054 12566.50 95.97 54761.62 88888.00 2014-02-23 09:31:23.000 054 12566.52 96.00 54761.65 88888.00 2014-02-23 09:31:23.125 054 12566.55 96.05 54761.68 88888.00 2014-02-23 09:31:23.250 054 12566.45 96.00 54761.62 88888.00 2014-02-23 09:31:23.375 054 12566.42 96.03 54761.62 88888.00 2014-02-23 09:31:23.500 054 12566.40 96.00 54761.60 88888.00 2014-02-23 09:31:23.625 054 12566.38 96.00 54761.57 88888.00 2014-02-23 09:31:23.750 054 12566.30 96.00 54761.57 88888.00 2014-02-23 09:31:23.875 054 12566.38 96.05 54761.62 88888.00 2014-02-23 09:31:24.000 054 12566.42 96.08 54761.60 88888.00 2014-02-23 09:31:24.125 054 12566.42 96.05 54761.62 88888.00 2014-02-23 09:31:24.250 054 12566.35 96.08 54761.62 88888.00 2014-02-23 09:31:24.375 054 12566.40 96.10 54761.62 88888.00 2014-02-23 09:31:24.500 054 12566.33 96.08 54761.57 88888.00 2014-02-23 09:31:24.625 054 12566.35 96.03 54761.53 88888.00 2014-02-23 09:31:24.750 054 12566.33 96.03 54761.55 88888.00 2014-02-23 09:31:24.875 054 12566.27 96.08 54761.57 88888.00 2014-02-23 09:31:25.000 054 12566.23 96.08 54761.57 88888.00 2014-02-23 09:31:25.125 054 12566.27 96.12 54761.62 88888.00 2014-02-23 09:31:25.250 054 12566.17 96.10 54761.65 88888.00 2014-02-23 09:31:25.375 054 12566.23 96.10 54761.62 88888.00 2014-02-23 09:31:25.500 054 12566.17 96.10 54761.62 88888.00 2014-02-23 09:31:25.625 054 12566.17 96.12 54761.62 88888.00 2014-02-23 09:31:25.750 054 12566.15 96.15 54761.62 88888.00 2014-02-23 09:31:25.875 054 12566.10 96.17 54761.65 88888.00 2014-02-23 09:31:26.000 054 12566.05 96.15 54761.62 88888.00 2014-02-23 09:31:26.125 054 12566.05 96.15 54761.62 88888.00 2014-02-23 09:31:26.250 054 12566.05 96.12 54761.62 88888.00 2014-02-23 09:31:26.375 054 12566.12 96.12 54761.60 88888.00 2014-02-23 09:31:26.500 054 12566.12 96.15 54761.60 88888.00 2014-02-23 09:31:26.625 054 12566.10 96.17 54761.60 88888.00 2014-02-23 09:31:26.750 054 12566.00 96.17 54761.60 88888.00 2014-02-23 09:31:26.875 054 12565.92 96.12 54761.57 88888.00 2014-02-23 09:31:27.000 054 12566.00 96.12 54761.60 88888.00 2014-02-23 09:31:27.125 054 12566.12 96.17 54761.62 88888.00 2014-02-23 09:31:27.250 054 12566.05 96.20 54761.65 88888.00 2014-02-23 09:31:27.375 054 12566.02 96.20 54761.62 88888.00 2014-02-23 09:31:27.500 054 12566.08 96.22 54761.65 88888.00 2014-02-23 09:31:27.625 054 12566.00 96.20 54761.60 88888.00 2014-02-23 09:31:27.750 054 12565.98 96.20 54761.62 88888.00 2014-02-23 09:31:27.875 054 12565.95 96.20 54761.62 88888.00 2014-02-23 09:31:28.000 054 12565.88 96.20 54761.60 88888.00 2014-02-23 09:31:28.125 054 12565.88 96.25 54761.60 88888.00 2014-02-23 09:31:28.250 054 12565.88 96.25 54761.60 88888.00 2014-02-23 09:31:28.375 054 12565.85 96.25 54761.60 88888.00 2014-02-23 09:31:28.500 054 12565.73 96.22 54761.62 88888.00 2014-02-23 09:31:28.625 054 12565.70 96.22 54761.60 88888.00 2014-02-23 09:31:28.750 054 12565.70 96.25 54761.60 88888.00 2014-02-23 09:31:28.875 054 12565.75 96.22 54761.60 88888.00 2014-02-23 09:31:29.000 054 12565.73 96.28 54761.60 88888.00 2014-02-23 09:31:29.125 054 12565.73 96.22 54761.60 88888.00 2014-02-23 09:31:29.250 054 12565.67 96.25 54761.60 88888.00 2014-02-23 09:31:29.375 054 12565.73 96.30 54761.57 88888.00 2014-02-23 09:31:29.500 054 12565.62 96.30 54761.57 88888.00 2014-02-23 09:31:29.625 054 12565.58 96.28 54761.57 88888.00 2014-02-23 09:31:29.750 054 12565.58 96.28 54761.60 88888.00 2014-02-23 09:31:29.875 054 12565.55 96.28 54761.57 88888.00 2014-02-23 09:31:30.000 054 12565.52 96.33 54761.60 88888.00 2014-02-23 09:31:30.125 054 12565.55 96.35 54761.62 88888.00 2014-02-23 09:31:30.250 054 12565.58 96.35 54761.62 88888.00 2014-02-23 09:31:30.375 054 12565.55 96.35 54761.62 88888.00 2014-02-23 09:31:30.500 054 12565.50 96.38 54761.62 88888.00 2014-02-23 09:31:30.625 054 12565.42 96.40 54761.60 88888.00 2014-02-23 09:31:30.750 054 12565.40 96.40 54761.60 88888.00 2014-02-23 09:31:30.875 054 12565.30 96.40 54761.62 88888.00 2014-02-23 09:31:31.000 054 12565.30 96.40 54761.62 88888.00 2014-02-23 09:31:31.125 054 12565.30 96.42 54761.62 88888.00 2014-02-23 09:31:31.250 054 12565.23 96.42 54761.62 88888.00 2014-02-23 09:31:31.375 054 12565.27 96.47 54761.60 88888.00 2014-02-23 09:31:31.500 054 12565.25 96.45 54761.60 88888.00 2014-02-23 09:31:31.625 054 12565.23 96.47 54761.62 88888.00 2014-02-23 09:31:31.750 054 12565.15 96.47 54761.62 88888.00 2014-02-23 09:31:31.875 054 12565.15 96.47 54761.60 88888.00 2014-02-23 09:31:32.000 054 12565.20 96.50 54761.57 88888.00 2014-02-23 09:31:32.125 054 12565.23 96.50 54761.60 88888.00 2014-02-23 09:31:32.250 054 12565.15 96.53 54761.62 88888.00 2014-02-23 09:31:32.375 054 12565.15 96.53 54761.62 88888.00 2014-02-23 09:31:32.500 054 12565.17 96.53 54761.60 88888.00 2014-02-23 09:31:32.625 054 12565.15 96.55 54761.60 88888.00 2014-02-23 09:31:32.750 054 12565.12 96.55 54761.62 88888.00 2014-02-23 09:31:32.875 054 12565.10 96.50 54761.62 88888.00 2014-02-23 09:31:33.000 054 12565.08 96.55 54761.60 88888.00 2014-02-23 09:31:33.125 054 12565.10 96.60 54761.62 88888.00 2014-02-23 09:31:33.250 054 12565.00 96.62 54761.62 88888.00 2014-02-23 09:31:33.375 054 12565.08 96.62 54761.62 88888.00 2014-02-23 09:31:33.500 054 12565.08 96.62 54761.60 88888.00 2014-02-23 09:31:33.625 054 12565.05 96.62 54761.62 88888.00 2014-02-23 09:31:33.750 054 12565.00 96.62 54761.62 88888.00 2014-02-23 09:31:33.875 054 12564.95 96.70 54761.62 88888.00 2014-02-23 09:31:34.000 054 12564.90 96.67 54761.62 88888.00 2014-02-23 09:31:34.125 054 12564.90 96.65 54761.60 88888.00 2014-02-23 09:31:34.250 054 12564.83 96.65 54761.60 88888.00 2014-02-23 09:31:34.375 054 12564.88 96.67 54761.60 88888.00 2014-02-23 09:31:34.500 054 12564.90 96.67 54761.57 88888.00 2014-02-23 09:31:34.625 054 12564.90 96.67 54761.57 88888.00 2014-02-23 09:31:34.750 054 12564.85 96.72 54761.55 88888.00 2014-02-23 09:31:34.875 054 12564.83 96.72 54761.55 88888.00 2014-02-23 09:31:35.000 054 12564.80 96.70 54761.55 88888.00 2014-02-23 09:31:35.125 054 12564.83 96.72 54761.57 88888.00 2014-02-23 09:31:35.250 054 12564.83 96.72 54761.57 88888.00 2014-02-23 09:31:35.375 054 12564.80 96.72 54761.57 88888.00 2014-02-23 09:31:35.500 054 12564.73 96.75 54761.60 88888.00 2014-02-23 09:31:35.625 054 12564.73 96.78 54761.60 88888.00 2014-02-23 09:31:35.750 054 12564.67 96.75 54761.57 88888.00 2014-02-23 09:31:35.875 054 12564.62 96.78 54761.57 88888.00 2014-02-23 09:31:36.000 054 12564.65 96.78 54761.57 88888.00 2014-02-23 09:31:36.125 054 12564.70 96.75 54761.57 88888.00 2014-02-23 09:31:36.250 054 12564.75 96.75 54761.57 88888.00 2014-02-23 09:31:36.375 054 12564.77 96.75 54761.55 88888.00 2014-02-23 09:31:36.500 054 12564.75 96.78 54761.55 88888.00 2014-02-23 09:31:36.625 054 12564.70 96.75 54761.57 88888.00 2014-02-23 09:31:36.750 054 12564.62 96.78 54761.55 88888.00 2014-02-23 09:31:36.875 054 12564.58 96.80 54761.53 88888.00 2014-02-23 09:31:37.000 054 12564.58 96.80 54761.55 88888.00 2014-02-23 09:31:37.125 054 12564.55 96.83 54761.53 88888.00 2014-02-23 09:31:37.250 054 12564.55 96.80 54761.53 88888.00 2014-02-23 09:31:37.375 054 12564.60 96.80 54761.50 88888.00 2014-02-23 09:31:37.500 054 12564.62 96.83 54761.53 88888.00 2014-02-23 09:31:37.625 054 12564.58 96.80 54761.50 88888.00 2014-02-23 09:31:37.750 054 12564.60 96.83 54761.53 88888.00 2014-02-23 09:31:37.875 054 12564.65 96.80 54761.53 88888.00 2014-02-23 09:31:38.000 054 12564.62 96.83 54761.47 88888.00 2014-02-23 09:31:38.125 054 12564.65 96.83 54761.53 88888.00 2014-02-23 09:31:38.250 054 12564.52 96.83 54761.47 88888.00 2014-02-23 09:31:38.375 054 12564.50 96.83 54761.47 88888.00 2014-02-23 09:31:38.500 054 12564.60 96.85 54761.43 88888.00 2014-02-23 09:31:38.625 054 12564.65 96.85 54761.45 88888.00 2014-02-23 09:31:38.750 054 12564.60 96.85 54761.47 88888.00 2014-02-23 09:31:38.875 054 12564.60 96.83 54761.43 88888.00 2014-02-23 09:31:39.000 054 12564.58 96.85 54761.40 88888.00 2014-02-23 09:31:39.125 054 12564.58 96.88 54761.45 88888.00 2014-02-23 09:31:39.250 054 12564.55 96.85 54761.43 88888.00 2014-02-23 09:31:39.375 054 12564.55 96.85 54761.40 88888.00 2014-02-23 09:31:39.500 054 12564.60 96.85 54761.40 88888.00 2014-02-23 09:31:39.625 054 12564.52 96.85 54761.40 88888.00 2014-02-23 09:31:39.750 054 12564.55 96.85 54761.40 88888.00 2014-02-23 09:31:39.875 054 12564.55 96.88 54761.43 88888.00 2014-02-23 09:31:40.000 054 12564.55 96.88 54761.43 88888.00 2014-02-23 09:31:40.125 054 12564.52 96.90 54761.45 88888.00 2014-02-23 09:31:40.250 054 12564.52 96.88 54761.38 88888.00 2014-02-23 09:31:40.375 054 12564.55 96.90 54761.38 88888.00 2014-02-23 09:31:40.500 054 12564.52 96.88 54761.40 88888.00 2014-02-23 09:31:40.625 054 12564.52 96.92 54761.40 88888.00 2014-02-23 09:31:40.750 054 12564.50 96.92 54761.40 88888.00 2014-02-23 09:31:40.875 054 12564.45 96.92 54761.35 88888.00 2014-02-23 09:31:41.000 054 12564.45 96.92 54761.35 88888.00 2014-02-23 09:31:41.125 054 12564.45 96.90 54761.35 88888.00 2014-02-23 09:31:41.250 054 12564.50 96.92 54761.35 88888.00 2014-02-23 09:31:41.375 054 12564.58 96.95 54761.32 88888.00 2014-02-23 09:31:41.500 054 12564.58 96.95 54761.30 88888.00 2014-02-23 09:31:41.625 054 12564.58 96.95 54761.30 88888.00 2014-02-23 09:31:41.750 054 12564.60 96.92 54761.32 88888.00 2014-02-23 09:31:41.875 054 12564.58 96.95 54761.30 88888.00 2014-02-23 09:31:42.000 054 12564.58 96.92 54761.28 88888.00 2014-02-23 09:31:42.125 054 12564.52 96.92 54761.30 88888.00 2014-02-23 09:31:42.250 054 12564.50 96.97 54761.30 88888.00 2014-02-23 09:31:42.375 054 12564.52 96.97 54761.30 88888.00 2014-02-23 09:31:42.500 054 12564.58 97.00 54761.28 88888.00 2014-02-23 09:31:42.625 054 12564.52 96.97 54761.28 88888.00 2014-02-23 09:31:42.750 054 12564.40 96.97 54761.25 88888.00 2014-02-23 09:31:42.875 054 12564.38 97.00 54761.28 88888.00 2014-02-23 09:31:43.000 054 12564.48 97.03 54761.25 88888.00 2014-02-23 09:31:43.125 054 12564.52 97.03 54761.22 88888.00 2014-02-23 09:31:43.250 054 12564.52 97.03 54761.22 88888.00 2014-02-23 09:31:43.375 054 12564.62 97.05 54761.20 88888.00 2014-02-23 09:31:43.500 054 12564.65 97.05 54761.20 88888.00 2014-02-23 09:31:43.625 054 12564.60 97.05 54761.22 88888.00 2014-02-23 09:31:43.750 054 12564.60 97.03 54761.20 88888.00 2014-02-23 09:31:43.875 054 12564.65 97.05 54761.20 88888.00 2014-02-23 09:31:44.000 054 12564.67 97.08 54761.20 88888.00 2014-02-23 09:31:44.125 054 12564.65 97.08 54761.20 88888.00 2014-02-23 09:31:44.250 054 12564.55 97.05 54761.18 88888.00 2014-02-23 09:31:44.375 054 12564.55 97.08 54761.18 88888.00 2014-02-23 09:31:44.500 054 12564.55 97.05 54761.15 88888.00 2014-02-23 09:31:44.625 054 12564.55 97.10 54761.18 88888.00 2014-02-23 09:31:44.750 054 12564.58 97.12 54761.15 88888.00 2014-02-23 09:31:44.875 054 12564.50 97.10 54761.15 88888.00 2014-02-23 09:31:45.000 054 12564.55 97.10 54761.12 88888.00 2014-02-23 09:31:45.125 054 12564.55 97.12 54761.12 88888.00 2014-02-23 09:31:45.250 054 12564.55 97.10 54761.12 88888.00 2014-02-23 09:31:45.375 054 12564.52 97.12 54761.12 88888.00 2014-02-23 09:31:45.500 054 12564.55 97.12 54761.10 88888.00 2014-02-23 09:31:45.625 054 12564.62 97.15 54761.12 88888.00 2014-02-23 09:31:45.750 054 12564.60 97.17 54761.12 88888.00 2014-02-23 09:31:45.875 054 12564.52 97.15 54761.07 88888.00 2014-02-23 09:31:46.000 054 12564.50 97.15 54761.07 88888.00 2014-02-23 09:31:46.125 054 12564.50 97.17 54761.07 88888.00 2014-02-23 09:31:46.250 054 12564.50 97.17 54761.07 88888.00 2014-02-23 09:31:46.375 054 12564.55 97.17 54761.07 88888.00 2014-02-23 09:31:46.500 054 12564.50 97.15 54761.05 88888.00 2014-02-23 09:31:46.625 054 12564.48 97.15 54761.05 88888.00 2014-02-23 09:31:46.750 054 12564.50 97.17 54761.03 88888.00 2014-02-23 09:31:46.875 054 12564.50 97.20 54761.03 88888.00 2014-02-23 09:31:47.000 054 12564.40 97.17 54760.97 88888.00 2014-02-23 09:31:47.125 054 12564.40 97.20 54761.00 88888.00 2014-02-23 09:31:47.250 054 12564.38 97.17 54761.00 88888.00 2014-02-23 09:31:47.375 054 12564.42 97.20 54761.00 88888.00 2014-02-23 09:31:47.500 054 12564.40 97.22 54761.03 88888.00 2014-02-23 09:31:47.625 054 12564.33 97.22 54761.05 88888.00 2014-02-23 09:31:47.750 054 12564.35 97.25 54761.00 88888.00 2014-02-23 09:31:47.875 054 12564.45 97.25 54761.00 88888.00 2014-02-23 09:31:48.000 054 12564.42 97.28 54761.00 88888.00 2014-02-23 09:31:48.125 054 12564.40 97.30 54761.00 88888.00 2014-02-23 09:31:48.250 054 12564.40 97.25 54760.97 88888.00 2014-02-23 09:31:48.375 054 12564.42 97.28 54761.00 88888.00 2014-02-23 09:31:48.500 054 12564.45 97.28 54760.97 88888.00 2014-02-23 09:31:48.625 054 12564.48 97.28 54760.97 88888.00 2014-02-23 09:31:48.750 054 12564.48 97.33 54760.95 88888.00 2014-02-23 09:31:48.875 054 12564.38 97.35 54760.95 88888.00 2014-02-23 09:31:49.000 054 12564.30 97.35 54760.95 88888.00 2014-02-23 09:31:49.125 054 12564.35 97.35 54760.93 88888.00 2014-02-23 09:31:49.250 054 12564.38 97.33 54760.95 88888.00 2014-02-23 09:31:49.375 054 12564.38 97.33 54760.93 88888.00 2014-02-23 09:31:49.500 054 12564.33 97.30 54760.90 88888.00 2014-02-23 09:31:49.625 054 12564.30 97.33 54760.88 88888.00 2014-02-23 09:31:49.750 054 12564.25 97.33 54760.90 88888.00 2014-02-23 09:31:49.875 054 12564.17 97.38 54760.90 88888.00 2014-02-23 09:31:50.000 054 12564.23 97.35 54760.85 88888.00 2014-02-23 09:31:50.125 054 12564.23 97.35 54760.85 88888.00 2014-02-23 09:31:50.250 054 12564.12 97.38 54760.85 88888.00 2014-02-23 09:31:50.375 054 12564.17 97.40 54760.88 88888.00 2014-02-23 09:31:50.500 054 12564.20 97.40 54760.82 88888.00 2014-02-23 09:31:50.625 054 12564.25 97.40 54760.82 88888.00 2014-02-23 09:31:50.750 054 12564.25 97.38 54760.82 88888.00 2014-02-23 09:31:50.875 054 12564.20 97.38 54760.85 88888.00 2014-02-23 09:31:51.000 054 12564.15 97.40 54760.82 88888.00 2014-02-23 09:31:51.125 054 12564.10 97.38 54760.80 88888.00 2014-02-23 09:31:51.250 054 12564.05 97.35 54760.80 88888.00 2014-02-23 09:31:51.375 054 12564.12 97.40 54760.78 88888.00 2014-02-23 09:31:51.500 054 12564.17 97.42 54760.75 88888.00 2014-02-23 09:31:51.625 054 12564.17 97.47 54760.78 88888.00 2014-02-23 09:31:51.750 054 12564.17 97.45 54760.78 88888.00 2014-02-23 09:31:51.875 054 12564.15 97.45 54760.78 88888.00 2014-02-23 09:31:52.000 054 12564.10 97.45 54760.75 88888.00 2014-02-23 09:31:52.125 054 12564.08 97.45 54760.75 88888.00 2014-02-23 09:31:52.250 054 12564.02 97.45 54760.72 88888.00 2014-02-23 09:31:52.375 054 12564.10 97.45 54760.75 88888.00 2014-02-23 09:31:52.500 054 12564.12 97.47 54760.72 88888.00 2014-02-23 09:31:52.625 054 12564.15 97.53 54760.72 88888.00 2014-02-23 09:31:52.750 054 12564.10 97.50 54760.72 88888.00 2014-02-23 09:31:52.875 054 12564.08 97.50 54760.72 88888.00 2014-02-23 09:31:53.000 054 12564.05 97.50 54760.65 88888.00 2014-02-23 09:31:53.125 054 12564.00 97.47 54760.70 88888.00 2014-02-23 09:31:53.250 054 12564.00 97.47 54760.70 88888.00 2014-02-23 09:31:53.375 054 12563.95 97.47 54760.68 88888.00 2014-02-23 09:31:53.500 054 12564.00 97.55 54760.70 88888.00 2014-02-23 09:31:53.625 054 12563.98 97.58 54760.70 88888.00 2014-02-23 09:31:53.750 054 12563.90 97.53 54760.65 88888.00 2014-02-23 09:31:53.875 054 12563.92 97.53 54760.65 88888.00 2014-02-23 09:31:54.000 054 12563.92 97.53 54760.62 88888.00 2014-02-23 09:31:54.125 054 12563.92 97.53 54760.65 88888.00 2014-02-23 09:31:54.250 054 12563.90 97.53 54760.62 88888.00 2014-02-23 09:31:54.375 054 12563.90 97.58 54760.62 88888.00 2014-02-23 09:31:54.500 054 12563.85 97.58 54760.62 88888.00 2014-02-23 09:31:54.625 054 12563.88 97.58 54760.62 88888.00 2014-02-23 09:31:54.750 054 12563.88 97.55 54760.60 88888.00 2014-02-23 09:31:54.875 054 12563.77 97.55 54760.60 88888.00 2014-02-23 09:31:55.000 054 12563.73 97.58 54760.57 88888.00 2014-02-23 09:31:55.125 054 12563.80 97.62 54760.55 88888.00 2014-02-23 09:31:55.250 054 12563.85 97.60 54760.50 88888.00 2014-02-23 09:31:55.375 054 12563.83 97.60 54760.50 88888.00 2014-02-23 09:31:55.500 054 12563.85 97.60 54760.53 88888.00 2014-02-23 09:31:55.625 054 12563.85 97.62 54760.53 88888.00 2014-02-23 09:31:55.750 054 12563.80 97.60 54760.55 88888.00 2014-02-23 09:31:55.875 054 12563.83 97.62 54760.55 88888.00 2014-02-23 09:31:56.000 054 12563.83 97.65 54760.50 88888.00 2014-02-23 09:31:56.125 054 12563.80 97.65 54760.47 88888.00 2014-02-23 09:31:56.250 054 12563.75 97.67 54760.50 88888.00 2014-02-23 09:31:56.375 054 12563.80 97.67 54760.50 88888.00 2014-02-23 09:31:56.500 054 12563.83 97.67 54760.47 88888.00 2014-02-23 09:31:56.625 054 12563.77 97.67 54760.47 88888.00 2014-02-23 09:31:56.750 054 12563.83 97.67 54760.47 88888.00 2014-02-23 09:31:56.875 054 12563.83 97.70 54760.47 88888.00 2014-02-23 09:31:57.000 054 12563.77 97.70 54760.47 88888.00 2014-02-23 09:31:57.125 054 12563.73 97.72 54760.47 88888.00 2014-02-23 09:31:57.250 054 12563.73 97.72 54760.47 88888.00 2014-02-23 09:31:57.375 054 12563.73 97.75 54760.45 88888.00 2014-02-23 09:31:57.500 054 12563.73 97.80 54760.43 88888.00 2014-02-23 09:31:57.625 054 12563.75 97.80 54760.40 88888.00 2014-02-23 09:31:57.750 054 12563.85 97.78 54760.40 88888.00 2014-02-23 09:31:57.875 054 12563.88 97.75 54760.40 88888.00 2014-02-23 09:31:58.000 054 12563.88 97.75 54760.40 88888.00 2014-02-23 09:31:58.125 054 12563.83 97.75 54760.38 88888.00 2014-02-23 09:31:58.250 054 12563.73 97.80 54760.40 88888.00 2014-02-23 09:31:58.375 054 12563.80 97.85 54760.40 88888.00 2014-02-23 09:31:58.500 054 12563.80 97.85 54760.38 88888.00 2014-02-23 09:31:58.625 054 12563.70 97.85 54760.35 88888.00 2014-02-23 09:31:58.750 054 12563.73 97.85 54760.35 88888.00 2014-02-23 09:31:58.875 054 12563.83 97.88 54760.32 88888.00 2014-02-23 09:31:59.000 054 12563.85 97.85 54760.30 88888.00 2014-02-23 09:31:59.125 054 12563.80 97.85 54760.32 88888.00 2014-02-23 09:31:59.250 054 12563.80 97.83 54760.28 88888.00 2014-02-23 09:31:59.375 054 12563.88 97.83 54760.28 88888.00 2014-02-23 09:31:59.500 054 12563.83 97.83 54760.28 88888.00 2014-02-23 09:31:59.625 054 12563.77 97.85 54760.25 88888.00 2014-02-23 09:31:59.750 054 12563.77 97.85 54760.22 88888.00 2014-02-23 09:31:59.875 054 12563.77 97.83 54760.22 88888.00 2014-02-23 09:32:00.000 054 12563.77 97.83 54760.20 88888.00 2014-02-23 09:32:00.125 054 12563.73 97.85 54760.22 88888.00 2014-02-23 09:32:00.250 054 12563.73 97.85 54760.22 88888.00 2014-02-23 09:32:00.375 054 12563.75 97.83 54760.22 88888.00 2014-02-23 09:32:00.500 054 12563.73 97.88 54760.22 88888.00 2014-02-23 09:32:00.625 054 12563.70 97.88 54760.20 88888.00 2014-02-23 09:32:00.750 054 12563.65 97.92 54760.18 88888.00 2014-02-23 09:32:00.875 054 12563.67 97.92 54760.15 88888.00 2014-02-23 09:32:01.000 054 12563.75 97.88 54760.12 88888.00 2014-02-23 09:32:01.125 054 12563.77 97.85 54760.12 88888.00 2014-02-23 09:32:01.250 054 12563.73 97.85 54760.10 88888.00 2014-02-23 09:32:01.375 054 12563.77 97.85 54760.07 88888.00 2014-02-23 09:32:01.500 054 12563.80 97.88 54760.07 88888.00 2014-02-23 09:32:01.625 054 12563.80 97.90 54760.07 88888.00 2014-02-23 09:32:01.750 054 12563.77 97.90 54760.10 88888.00 2014-02-23 09:32:01.875 054 12563.80 97.92 54760.10 88888.00 2014-02-23 09:32:02.000 054 12563.77 97.88 54760.07 88888.00 2014-02-23 09:32:02.125 054 12563.77 97.90 54760.07 88888.00 2014-02-23 09:32:02.250 054 12563.75 97.90 54760.05 88888.00 2014-02-23 09:32:02.375 054 12563.77 97.92 54760.03 88888.00 2014-02-23 09:32:02.500 054 12563.77 97.92 54760.00 88888.00 2014-02-23 09:32:02.625 054 12563.75 97.95 54760.03 88888.00 2014-02-23 09:32:02.750 054 12563.73 97.95 54760.03 88888.00 2014-02-23 09:32:02.875 054 12563.77 97.95 54760.00 88888.00 2014-02-23 09:32:03.000 054 12563.83 98.00 54760.00 88888.00 2014-02-23 09:32:03.125 054 12563.80 97.95 54760.00 88888.00 2014-02-23 09:32:03.250 054 12563.77 97.90 54760.00 88888.00 2014-02-23 09:32:03.375 054 12563.77 97.92 54759.97 88888.00 2014-02-23 09:32:03.500 054 12563.90 97.97 54759.97 88888.00 2014-02-23 09:32:03.625 054 12563.95 98.00 54760.00 88888.00 2014-02-23 09:32:03.750 054 12563.95 97.97 54759.95 88888.00 2014-02-23 09:32:03.875 054 12563.95 97.95 54759.95 88888.00 2014-02-23 09:32:04.000 054 12564.00 97.95 54759.93 88888.00 2014-02-23 09:32:04.125 054 12564.00 97.92 54759.93 88888.00 2014-02-23 09:32:04.250 054 12564.00 97.95 54759.95 88888.00 2014-02-23 09:32:04.375 054 12563.90 97.97 54759.88 88888.00 2014-02-23 09:32:04.500 054 12563.90 97.95 54759.90 88888.00 2014-02-23 09:32:04.625 054 12563.90 97.95 54759.88 88888.00 2014-02-23 09:32:04.750 054 12563.95 97.90 54759.82 88888.00 2014-02-23 09:32:04.875 054 12563.98 97.95 54759.82 88888.00 2014-02-23 09:32:05.000 054 12563.98 97.95 54759.80 88888.00 2014-02-23 09:32:05.125 054 12563.92 97.90 54759.82 88888.00 2014-02-23 09:32:05.250 054 12563.85 97.88 54759.82 88888.00 2014-02-23 09:32:05.375 054 12563.90 97.88 54759.82 88888.00 2014-02-23 09:32:05.500 054 12563.92 97.90 54759.82 88888.00 2014-02-23 09:32:05.625 054 12563.98 97.95 54759.80 88888.00 2014-02-23 09:32:05.750 054 12564.02 97.95 54759.78 88888.00 2014-02-23 09:32:05.875 054 12564.00 97.92 54759.80 88888.00 2014-02-23 09:32:06.000 054 12564.05 97.97 54759.80 88888.00 2014-02-23 09:32:06.125 054 12564.08 97.97 54759.78 88888.00 2014-02-23 09:32:06.250 054 12564.10 97.97 54759.78 88888.00 2014-02-23 09:32:06.375 054 12564.12 98.03 54759.78 88888.00 2014-02-23 09:32:06.500 054 12564.17 98.00 54759.78 88888.00 2014-02-23 09:32:06.625 054 12564.17 97.97 54759.75 88888.00 2014-02-23 09:32:06.750 054 12564.12 97.97 54759.75 88888.00 2014-02-23 09:32:06.875 054 12564.12 97.97 54759.70 88888.00 2014-02-23 09:32:07.000 054 12564.12 97.95 54759.68 88888.00 2014-02-23 09:32:07.125 054 12564.05 97.97 54759.65 88888.00 2014-02-23 09:32:07.250 054 12564.10 98.00 54759.68 88888.00 2014-02-23 09:32:07.375 054 12564.15 98.03 54759.65 88888.00 2014-02-23 09:32:07.500 054 12564.10 98.00 54759.65 88888.00 2014-02-23 09:32:07.625 054 12564.12 98.00 54759.60 88888.00 2014-02-23 09:32:07.750 054 12564.12 98.03 54759.62 88888.00 2014-02-23 09:32:07.875 054 12564.12 98.05 54759.60 88888.00 2014-02-23 09:32:08.000 054 12564.12 98.08 54759.55 88888.00 2014-02-23 09:32:08.125 054 12564.10 98.03 54759.62 88888.00 2014-02-23 09:32:08.250 054 12564.15 98.03 54759.62 88888.00 2014-02-23 09:32:08.375 054 12564.20 98.08 54759.60 88888.00 2014-02-23 09:32:08.500 054 12564.17 98.03 54759.55 88888.00 2014-02-23 09:32:08.625 054 12564.20 98.05 54759.53 88888.00 2014-02-23 09:32:08.750 054 12564.23 98.05 54759.53 88888.00 2014-02-23 09:32:08.875 054 12564.20 98.03 54759.55 88888.00 2014-02-23 09:32:09.000 054 12564.25 98.05 54759.53 88888.00 2014-02-23 09:32:09.125 054 12564.33 98.05 54759.55 88888.00 2014-02-23 09:32:09.250 054 12564.27 98.05 54759.53 88888.00 2014-02-23 09:32:09.375 054 12564.27 98.05 54759.55 88888.00 2014-02-23 09:32:09.500 054 12564.33 98.05 54759.53 88888.00 2014-02-23 09:32:09.625 054 12564.27 98.05 54759.47 88888.00 2014-02-23 09:32:09.750 054 12564.17 98.05 54759.47 88888.00 2014-02-23 09:32:09.875 054 12564.20 98.10 54759.47 88888.00 2014-02-23 09:32:10.000 054 12564.23 98.08 54759.45 88888.00 2014-02-23 09:32:10.125 054 12564.25 98.05 54759.45 88888.00 2014-02-23 09:32:10.250 054 12564.23 98.05 54759.45 88888.00 2014-02-23 09:32:10.375 054 12564.23 98.10 54759.45 88888.00 2014-02-23 09:32:10.500 054 12564.23 98.12 54759.45 88888.00 2014-02-23 09:32:10.625 054 12564.20 98.12 54759.43 88888.00 2014-02-23 09:32:10.750 054 12564.23 98.12 54759.43 88888.00 2014-02-23 09:32:10.875 054 12564.23 98.10 54759.43 88888.00 2014-02-23 09:32:11.000 054 12564.20 98.10 54759.38 88888.00 2014-02-23 09:32:11.125 054 12564.23 98.10 54759.38 88888.00 2014-02-23 09:32:11.250 054 12564.15 98.08 54759.40 88888.00 2014-02-23 09:32:11.375 054 12564.20 98.10 54759.35 88888.00 2014-02-23 09:32:11.500 054 12564.25 98.12 54759.38 88888.00 2014-02-23 09:32:11.625 054 12564.30 98.12 54759.43 88888.00 2014-02-23 09:32:11.750 054 12564.35 98.12 54759.38 88888.00 2014-02-23 09:32:11.875 054 12564.30 98.12 54759.32 88888.00 2014-02-23 09:32:12.000 054 12564.30 98.10 54759.35 88888.00 2014-02-23 09:32:12.125 054 12564.25 98.10 54759.35 88888.00 2014-02-23 09:32:12.250 054 12564.27 98.10 54759.35 88888.00 2014-02-23 09:32:12.375 054 12564.35 98.12 54759.38 88888.00 2014-02-23 09:32:12.500 054 12564.35 98.10 54759.35 88888.00 2014-02-23 09:32:12.625 054 12564.25 98.05 54759.32 88888.00 2014-02-23 09:32:12.750 054 12564.30 98.05 54759.32 88888.00 2014-02-23 09:32:12.875 054 12564.25 98.08 54759.32 88888.00 2014-02-23 09:32:13.000 054 12564.25 98.08 54759.30 88888.00 2014-02-23 09:32:13.125 054 12564.25 98.05 54759.32 88888.00 2014-02-23 09:32:13.250 054 12564.30 98.08 54759.32 88888.00 2014-02-23 09:32:13.375 054 12564.33 98.12 54759.30 88888.00 2014-02-23 09:32:13.500 054 12564.33 98.12 54759.28 88888.00 2014-02-23 09:32:13.625 054 12564.27 98.08 54759.28 88888.00 2014-02-23 09:32:13.750 054 12564.27 98.08 54759.22 88888.00 2014-02-23 09:32:13.875 054 12564.25 98.10 54759.25 88888.00 2014-02-23 09:32:14.000 054 12564.30 98.08 54759.22 88888.00 2014-02-23 09:32:14.125 054 12564.27 98.08 54759.20 88888.00 2014-02-23 09:32:14.250 054 12564.27 98.08 54759.18 88888.00 2014-02-23 09:32:14.375 054 12564.30 98.10 54759.20 88888.00 2014-02-23 09:32:14.500 054 12564.33 98.08 54759.20 88888.00 2014-02-23 09:32:14.625 054 12564.25 98.08 54759.20 88888.00 2014-02-23 09:32:14.750 054 12564.23 98.08 54759.18 88888.00 2014-02-23 09:32:14.875 054 12564.27 98.12 54759.18 88888.00 2014-02-23 09:32:15.000 054 12564.30 98.10 54759.15 88888.00 2014-02-23 09:32:15.125 054 12564.27 98.10 54759.15 88888.00 2014-02-23 09:32:15.250 054 12564.23 98.08 54759.18 88888.00 2014-02-23 09:32:15.375 054 12564.27 98.10 54759.15 88888.00 2014-02-23 09:32:15.500 054 12564.30 98.15 54759.18 88888.00 2014-02-23 09:32:15.625 054 12564.33 98.12 54759.15 88888.00 2014-02-23 09:32:15.750 054 12564.30 98.10 54759.15 88888.00 2014-02-23 09:32:15.875 054 12564.25 98.10 54759.15 88888.00 2014-02-23 09:32:16.000 054 12564.25 98.08 54759.12 88888.00 2014-02-23 09:32:16.125 054 12564.27 98.08 54759.10 88888.00 2014-02-23 09:32:16.250 054 12564.27 98.08 54759.10 88888.00 2014-02-23 09:32:16.375 054 12564.27 98.08 54759.12 88888.00 2014-02-23 09:32:16.500 054 12564.30 98.12 54759.12 88888.00 2014-02-23 09:32:16.625 054 12564.27 98.12 54759.10 88888.00 2014-02-23 09:32:16.750 054 12564.35 98.10 54759.10 88888.00 2014-02-23 09:32:16.875 054 12564.38 98.12 54759.07 88888.00 2014-02-23 09:32:17.000 054 12564.30 98.12 54759.07 88888.00 2014-02-23 09:32:17.125 054 12564.30 98.15 54759.07 88888.00 2014-02-23 09:32:17.250 054 12564.23 98.10 54759.05 88888.00 2014-02-23 09:32:17.375 054 12564.23 98.10 54759.03 88888.00 2014-02-23 09:32:17.500 054 12564.25 98.12 54759.05 88888.00 2014-02-23 09:32:17.625 054 12564.35 98.15 54759.05 88888.00 2014-02-23 09:32:17.750 054 12564.35 98.15 54759.07 88888.00 2014-02-23 09:32:17.875 054 12564.33 98.15 54759.05 88888.00 2014-02-23 09:32:18.000 054 12564.42 98.12 54759.03 88888.00 2014-02-23 09:32:18.125 054 12564.38 98.12 54759.00 88888.00 2014-02-23 09:32:18.250 054 12564.27 98.10 54759.00 88888.00 2014-02-23 09:32:18.375 054 12564.30 98.10 54758.97 88888.00 2014-02-23 09:32:18.500 054 12564.25 98.10 54759.00 88888.00 2014-02-23 09:32:18.625 054 12564.27 98.12 54758.97 88888.00 2014-02-23 09:32:18.750 054 12564.30 98.10 54758.97 88888.00 2014-02-23 09:32:18.875 054 12564.35 98.15 54758.97 88888.00 2014-02-23 09:32:19.000 054 12564.33 98.12 54758.95 88888.00 2014-02-23 09:32:19.125 054 12564.35 98.10 54758.95 88888.00 2014-02-23 09:32:19.250 054 12564.35 98.12 54758.97 88888.00 2014-02-23 09:32:19.375 054 12564.40 98.12 54758.95 88888.00 2014-02-23 09:32:19.500 054 12564.40 98.12 54758.93 88888.00 2014-02-23 09:32:19.625 054 12564.35 98.10 54758.90 88888.00 2014-02-23 09:32:19.750 054 12564.30 98.10 54758.88 88888.00 2014-02-23 09:32:19.875 054 12564.40 98.10 54758.88 88888.00 2014-02-23 09:32:20.000 054 12564.48 98.12 54758.88 88888.00 2014-02-23 09:32:20.125 054 12564.52 98.12 54758.90 88888.00 2014-02-23 09:32:20.250 054 12564.48 98.12 54758.90 88888.00 2014-02-23 09:32:20.375 054 12564.45 98.12 54758.88 88888.00 2014-02-23 09:32:20.500 054 12564.40 98.15 54758.88 88888.00 2014-02-23 09:32:20.625 054 12564.40 98.12 54758.85 88888.00 2014-02-23 09:32:20.750 054 12564.45 98.12 54758.82 88888.00 2014-02-23 09:32:20.875 054 12564.42 98.10 54758.82 88888.00 2014-02-23 09:32:21.000 054 12564.40 98.08 54758.80 88888.00 2014-02-23 09:32:21.125 054 12564.38 98.05 54758.78 88888.00 2014-02-23 09:32:21.250 054 12564.42 98.05 54758.80 88888.00 2014-02-23 09:32:21.375 054 12564.50 98.05 54758.80 88888.00 2014-02-23 09:32:21.500 054 12564.50 98.05 54758.82 88888.00 2014-02-23 09:32:21.625 054 12564.50 98.05 54758.78 88888.00 2014-02-23 09:32:21.750 054 12564.52 98.05 54758.78 88888.00 2014-02-23 09:32:21.875 054 12564.55 98.08 54758.78 88888.00 2014-02-23 09:32:22.000 054 12564.60 98.03 54758.75 88888.00 2014-02-23 09:32:22.125 054 12564.62 98.00 54758.75 88888.00 2014-02-23 09:32:22.250 054 12564.60 98.03 54758.70 88888.00 2014-02-23 09:32:22.375 054 12564.58 98.05 54758.70 88888.00 2014-02-23 09:32:22.500 054 12564.55 98.05 54758.75 88888.00 2014-02-23 09:32:22.625 054 12564.60 98.05 54758.72 88888.00 2014-02-23 09:32:22.750 054 12564.62 98.05 54758.70 88888.00 2014-02-23 09:32:22.875 054 12564.60 98.00 54758.65 88888.00 2014-02-23 09:32:23.000 054 12564.60 98.00 54758.65 88888.00 2014-02-23 09:32:23.125 054 12564.67 97.95 54758.65 88888.00 2014-02-23 09:32:23.250 054 12564.67 97.95 54758.62 88888.00 2014-02-23 09:32:23.375 054 12564.73 97.95 54758.65 88888.00 2014-02-23 09:32:23.500 054 12564.67 97.97 54758.60 88888.00 2014-02-23 09:32:23.625 054 12564.70 97.97 54758.60 88888.00 2014-02-23 09:32:23.750 054 12564.75 97.95 54758.60 88888.00 2014-02-23 09:32:23.875 054 12564.75 98.00 54758.62 88888.00 2014-02-23 09:32:24.000 054 12564.75 97.97 54758.60 88888.00 2014-02-23 09:32:24.125 054 12564.75 97.95 54758.60 88888.00 2014-02-23 09:32:24.250 054 12564.70 97.92 54758.57 88888.00 2014-02-23 09:32:24.375 054 12564.77 97.97 54758.57 88888.00 2014-02-23 09:32:24.500 054 12564.80 97.92 54758.55 88888.00 2014-02-23 09:32:24.625 054 12564.80 97.90 54758.53 88888.00 2014-02-23 09:32:24.750 054 12564.83 97.92 54758.53 88888.00 2014-02-23 09:32:24.875 054 12564.85 97.92 54758.50 88888.00 2014-02-23 09:32:25.000 054 12564.80 97.85 54758.47 88888.00 2014-02-23 09:32:25.125 054 12564.80 97.85 54758.50 88888.00 2014-02-23 09:32:25.250 054 12564.83 97.85 54758.47 88888.00 2014-02-23 09:32:25.375 054 12564.92 97.90 54758.47 88888.00 2014-02-23 09:32:25.500 054 12564.92 97.90 54758.47 88888.00 2014-02-23 09:32:25.625 054 12564.92 97.88 54758.47 88888.00 2014-02-23 09:32:25.750 054 12564.92 97.88 54758.45 88888.00 2014-02-23 09:32:25.875 054 12564.98 97.88 54758.45 88888.00 2014-02-23 09:32:26.000 054 12565.00 97.85 54758.43 88888.00 2014-02-23 09:32:26.125 054 12565.00 97.85 54758.43 88888.00 2014-02-23 09:32:26.250 054 12564.95 97.83 54758.43 88888.00 2014-02-23 09:32:26.375 054 12564.95 97.85 54758.43 88888.00 2014-02-23 09:32:26.500 054 12565.00 97.85 54758.40 88888.00 2014-02-23 09:32:26.625 054 12564.98 97.85 54758.40 88888.00 2014-02-23 09:32:26.750 054 12564.95 97.88 54758.40 88888.00 2014-02-23 09:32:26.875 054 12564.98 97.88 54758.40 88888.00 2014-02-23 09:32:27.000 054 12565.00 97.83 54758.38 88888.00 2014-02-23 09:32:27.125 054 12565.05 97.83 54758.35 88888.00 2014-02-23 09:32:27.250 054 12565.08 97.85 54758.32 88888.00 2014-02-23 09:32:27.375 054 12565.12 97.85 54758.32 88888.00 2014-02-23 09:32:27.500 054 12565.12 97.83 54758.35 88888.00 2014-02-23 09:32:27.625 054 12565.17 97.85 54758.38 88888.00 2014-02-23 09:32:27.750 054 12565.15 97.83 54758.35 88888.00 2014-02-23 09:32:27.875 054 12565.17 97.80 54758.30 88888.00 2014-02-23 09:32:28.000 054 12565.25 97.80 54758.32 88888.00 2014-02-23 09:32:28.125 054 12565.27 97.83 54758.35 88888.00 2014-02-23 09:32:28.250 054 12565.27 97.78 54758.28 88888.00 2014-02-23 09:32:28.375 054 12565.27 97.78 54758.25 88888.00 2014-02-23 09:32:28.500 054 12565.25 97.78 54758.25 88888.00 2014-02-23 09:32:28.625 054 12565.30 97.78 54758.28 88888.00 2014-02-23 09:32:28.750 054 12565.33 97.75 54758.28 88888.00 2014-02-23 09:32:28.875 054 12565.30 97.72 54758.22 88888.00 2014-02-23 09:32:29.000 054 12565.35 97.72 54758.20 88888.00 2014-02-23 09:32:29.125 054 12565.30 97.70 54758.20 88888.00 2014-02-23 09:32:29.250 054 12565.25 97.67 54758.20 88888.00 2014-02-23 09:32:29.375 054 12565.33 97.67 54758.20 88888.00 2014-02-23 09:32:29.500 054 12565.40 97.70 54758.22 88888.00 2014-02-23 09:32:29.625 054 12565.40 97.72 54758.22 88888.00 2014-02-23 09:32:29.750 054 12565.45 97.72 54758.18 88888.00 2014-02-23 09:32:29.875 054 12565.50 97.72 54758.15 88888.00 2014-02-23 09:32:30.000 054 12565.45 97.72 54758.12 88888.00 2014-02-23 09:32:30.125 054 12565.38 97.70 54758.12 88888.00 2014-02-23 09:32:30.250 054 12565.45 97.72 54758.18 88888.00 2014-02-23 09:32:30.375 054 12565.50 97.70 54758.18 88888.00 2014-02-23 09:32:30.500 054 12565.55 97.70 54758.20 88888.00 2014-02-23 09:32:30.625 054 12565.55 97.70 54758.15 88888.00 2014-02-23 09:32:30.750 054 12565.52 97.70 54758.15 88888.00 2014-02-23 09:32:30.875 054 12565.48 97.67 54758.12 88888.00 2014-02-23 09:32:31.000 054 12565.48 97.65 54758.10 88888.00 2014-02-23 09:32:31.125 054 12565.48 97.65 54758.12 88888.00 2014-02-23 09:32:31.250 054 12565.45 97.60 54758.07 88888.00 2014-02-23 09:32:31.375 054 12565.45 97.62 54758.07 88888.00 2014-02-23 09:32:31.500 054 12565.50 97.65 54758.07 88888.00 2014-02-23 09:32:31.625 054 12565.52 97.62 54758.05 88888.00 2014-02-23 09:32:31.750 054 12565.52 97.62 54758.05 88888.00 2014-02-23 09:32:31.875 054 12565.52 97.62 54758.07 88888.00 2014-02-23 09:32:32.000 054 12565.58 97.60 54758.00 88888.00 2014-02-23 09:32:32.125 054 12565.62 97.58 54758.05 88888.00 2014-02-23 09:32:32.250 054 12565.52 97.58 54758.05 88888.00 2014-02-23 09:32:32.375 054 12565.55 97.58 54758.03 88888.00 2014-02-23 09:32:32.500 054 12565.60 97.60 54758.05 88888.00 2014-02-23 09:32:32.625 054 12565.65 97.58 54758.03 88888.00 2014-02-23 09:32:32.750 054 12565.67 97.53 54757.97 88888.00 2014-02-23 09:32:32.875 054 12565.67 97.55 54757.97 88888.00 2014-02-23 09:32:33.000 054 12565.70 97.58 54757.95 88888.00 2014-02-23 09:32:33.125 054 12565.70 97.58 54757.97 88888.00 2014-02-23 09:32:33.250 054 12565.62 97.58 54758.00 88888.00 2014-02-23 09:32:33.375 054 12565.65 97.58 54757.97 88888.00 2014-02-23 09:32:33.500 054 12565.65 97.58 54757.97 88888.00 2014-02-23 09:32:33.625 054 12565.62 97.55 54757.97 88888.00 2014-02-23 09:32:33.750 054 12565.67 97.55 54757.97 88888.00 2014-02-23 09:32:33.875 054 12565.73 97.55 54757.95 88888.00 2014-02-23 09:32:34.000 054 12565.67 97.55 54757.95 88888.00 2014-02-23 09:32:34.125 054 12565.67 97.55 54757.95 88888.00 2014-02-23 09:32:34.250 054 12565.62 97.47 54757.93 88888.00 2014-02-23 09:32:34.375 054 12565.62 97.47 54757.93 88888.00 2014-02-23 09:32:34.500 054 12565.65 97.50 54757.93 88888.00 2014-02-23 09:32:34.625 054 12565.65 97.47 54757.95 88888.00 2014-02-23 09:32:34.750 054 12565.60 97.50 54757.93 88888.00 2014-02-23 09:32:34.875 054 12565.60 97.47 54757.95 88888.00 2014-02-23 09:32:35.000 054 12565.55 97.47 54757.90 88888.00 2014-02-23 09:32:35.125 054 12565.55 97.42 54757.90 88888.00 2014-02-23 09:32:35.250 054 12565.55 97.47 54757.90 88888.00 2014-02-23 09:32:35.375 054 12565.60 97.50 54757.90 88888.00 2014-02-23 09:32:35.500 054 12565.62 97.42 54757.88 88888.00 2014-02-23 09:32:35.625 054 12565.62 97.42 54757.85 88888.00 2014-02-23 09:32:35.750 054 12565.67 97.42 54757.90 88888.00 2014-02-23 09:32:35.875 054 12565.67 97.45 54757.90 88888.00 2014-02-23 09:32:36.000 054 12565.65 97.45 54757.85 88888.00 2014-02-23 09:32:36.125 054 12565.67 97.45 54757.88 88888.00 2014-02-23 09:32:36.250 054 12565.70 97.42 54757.90 88888.00 2014-02-23 09:32:36.375 054 12565.65 97.42 54757.88 88888.00 2014-02-23 09:32:36.500 054 12565.67 97.42 54757.90 88888.00 2014-02-23 09:32:36.625 054 12565.65 97.40 54757.85 88888.00 2014-02-23 09:32:36.750 054 12565.62 97.42 54757.82 88888.00 2014-02-23 09:32:36.875 054 12565.65 97.45 54757.85 88888.00 2014-02-23 09:32:37.000 054 12565.73 97.42 54757.82 88888.00 2014-02-23 09:32:37.125 054 12565.70 97.40 54757.80 88888.00 2014-02-23 09:32:37.250 054 12565.65 97.38 54757.82 88888.00 2014-02-23 09:32:37.375 054 12565.65 97.35 54757.80 88888.00 2014-02-23 09:32:37.500 054 12565.60 97.38 54757.82 88888.00 2014-02-23 09:32:37.625 054 12565.52 97.42 54757.80 88888.00 2014-02-23 09:32:37.750 054 12565.58 97.42 54757.85 88888.00 2014-02-23 09:32:37.875 054 12565.60 97.45 54757.82 88888.00 2014-02-23 09:32:38.000 054 12565.60 97.42 54757.82 88888.00 2014-02-23 09:32:38.125 054 12565.65 97.40 54757.85 88888.00 2014-02-23 09:32:38.250 054 12565.65 97.40 54757.82 88888.00 2014-02-23 09:32:38.375 054 12565.67 97.40 54757.80 88888.00 2014-02-23 09:32:38.500 054 12565.67 97.40 54757.80 88888.00 2014-02-23 09:32:38.625 054 12565.67 97.40 54757.80 88888.00 2014-02-23 09:32:38.750 054 12565.62 97.40 54757.78 88888.00 2014-02-23 09:32:38.875 054 12565.60 97.38 54757.78 88888.00 2014-02-23 09:32:39.000 054 12565.62 97.40 54757.75 88888.00 2014-02-23 09:32:39.125 054 12565.62 97.40 54757.75 88888.00 2014-02-23 09:32:39.250 054 12565.55 97.38 54757.75 88888.00 2014-02-23 09:32:39.375 054 12565.58 97.33 54757.78 88888.00 2014-02-23 09:32:39.500 054 12565.62 97.38 54757.75 88888.00 2014-02-23 09:32:39.625 054 12565.62 97.42 54757.80 88888.00 2014-02-23 09:32:39.750 054 12565.67 97.42 54757.80 88888.00 2014-02-23 09:32:39.875 054 12565.70 97.40 54757.78 88888.00 2014-02-23 09:32:40.000 054 12565.73 97.35 54757.75 88888.00 2014-02-23 09:32:40.125 054 12565.67 97.35 54757.72 88888.00 2014-02-23 09:32:40.250 054 12565.60 97.38 54757.75 88888.00 2014-02-23 09:32:40.375 054 12565.67 97.40 54757.75 88888.00 2014-02-23 09:32:40.500 054 12565.73 97.42 54757.75 88888.00 2014-02-23 09:32:40.625 054 12565.65 97.40 54757.72 88888.00 2014-02-23 09:32:40.750 054 12565.62 97.38 54757.70 88888.00 2014-02-23 09:32:40.875 054 12565.62 97.33 54757.68 88888.00 2014-02-23 09:32:41.000 054 12565.62 97.33 54757.68 88888.00 2014-02-23 09:32:41.125 054 12565.60 97.35 54757.68 88888.00 2014-02-23 09:32:41.250 054 12565.62 97.38 54757.70 88888.00 2014-02-23 09:32:41.375 054 12565.75 97.40 54757.72 88888.00 2014-02-23 09:32:41.500 054 12565.75 97.38 54757.72 88888.00 2014-02-23 09:32:41.625 054 12565.67 97.38 54757.72 88888.00 2014-02-23 09:32:41.750 054 12565.62 97.40 54757.72 88888.00 2014-02-23 09:32:41.875 054 12565.60 97.42 54757.72 88888.00 2014-02-23 09:32:42.000 054 12565.55 97.45 54757.70 88888.00 2014-02-23 09:32:42.125 054 12565.58 97.45 54757.70 88888.00 2014-02-23 09:32:42.250 054 12565.58 97.40 54757.72 88888.00 2014-02-23 09:32:42.375 054 12565.62 97.40 54757.68 88888.00 2014-02-23 09:32:42.500 054 12565.58 97.45 54757.72 88888.00 2014-02-23 09:32:42.625 054 12565.62 97.50 54757.68 88888.00 2014-02-23 09:32:42.750 054 12565.62 97.50 54757.70 88888.00 2014-02-23 09:32:42.875 054 12565.62 97.47 54757.68 88888.00 2014-02-23 09:32:43.000 054 12565.60 97.45 54757.68 88888.00 2014-02-23 09:32:43.125 054 12565.62 97.45 54757.72 88888.00 2014-02-23 09:32:43.250 054 12565.58 97.45 54757.68 88888.00 2014-02-23 09:32:43.375 054 12565.55 97.47 54757.70 88888.00 2014-02-23 09:32:43.500 054 12565.55 97.50 54757.65 88888.00 2014-02-23 09:32:43.625 054 12565.58 97.45 54757.65 88888.00 2014-02-23 09:32:43.750 054 12565.62 97.45 54757.65 88888.00 2014-02-23 09:32:43.875 054 12565.62 97.47 54757.65 88888.00 2014-02-23 09:32:44.000 054 12565.65 97.45 54757.62 88888.00 2014-02-23 09:32:44.125 054 12565.67 97.45 54757.60 88888.00 2014-02-23 09:32:44.250 054 12565.62 97.42 54757.62 88888.00 2014-02-23 09:32:44.375 054 12565.58 97.45 54757.65 88888.00 2014-02-23 09:32:44.500 054 12565.55 97.42 54757.62 88888.00 2014-02-23 09:32:44.625 054 12565.52 97.42 54757.62 88888.00 2014-02-23 09:32:44.750 054 12565.55 97.45 54757.62 88888.00 2014-02-23 09:32:44.875 054 12565.58 97.47 54757.65 88888.00 2014-02-23 09:32:45.000 054 12565.58 97.45 54757.60 88888.00 2014-02-23 09:32:45.125 054 12565.60 97.45 54757.62 88888.00 2014-02-23 09:32:45.250 054 12565.62 97.42 54757.60 88888.00 2014-02-23 09:32:45.375 054 12565.65 97.45 54757.60 88888.00 2014-02-23 09:32:45.500 054 12565.65 97.47 54757.65 88888.00 2014-02-23 09:32:45.625 054 12565.70 97.47 54757.60 88888.00 2014-02-23 09:32:45.750 054 12565.73 97.47 54757.62 88888.00 2014-02-23 09:32:45.875 054 12565.70 97.47 54757.60 88888.00 2014-02-23 09:32:46.000 054 12565.73 97.45 54757.57 88888.00 2014-02-23 09:32:46.125 054 12565.73 97.45 54757.60 88888.00 2014-02-23 09:32:46.250 054 12565.67 97.47 54757.60 88888.00 2014-02-23 09:32:46.375 054 12565.73 97.53 54757.62 88888.00 2014-02-23 09:32:46.500 054 12565.77 97.50 54757.62 88888.00 2014-02-23 09:32:46.625 054 12565.80 97.47 54757.60 88888.00 2014-02-23 09:32:46.750 054 12565.77 97.53 54757.60 88888.00 2014-02-23 09:32:46.875 054 12565.77 97.55 54757.62 88888.00 2014-02-23 09:32:47.000 054 12565.77 97.50 54757.60 88888.00 2014-02-23 09:32:47.125 054 12565.73 97.53 54757.57 88888.00 2014-02-23 09:32:47.250 054 12565.65 97.50 54757.55 88888.00 2014-02-23 09:32:47.375 054 12565.77 97.53 54757.55 88888.00 2014-02-23 09:32:47.500 054 12565.85 97.50 54757.57 88888.00 2014-02-23 09:32:47.625 054 12565.83 97.53 54757.60 88888.00 2014-02-23 09:32:47.750 054 12565.75 97.53 54757.60 88888.00 2014-02-23 09:32:47.875 054 12565.70 97.50 54757.60 88888.00 2014-02-23 09:32:48.000 054 12565.73 97.47 54757.57 88888.00 2014-02-23 09:32:48.125 054 12565.77 97.50 54757.60 88888.00 2014-02-23 09:32:48.250 054 12565.77 97.50 54757.57 88888.00 2014-02-23 09:32:48.375 054 12565.77 97.50 54757.53 88888.00 2014-02-23 09:32:48.500 054 12565.80 97.47 54757.53 88888.00 2014-02-23 09:32:48.625 054 12565.77 97.50 54757.57 88888.00 2014-02-23 09:32:48.750 054 12565.77 97.47 54757.57 88888.00 2014-02-23 09:32:48.875 054 12565.77 97.50 54757.55 88888.00 2014-02-23 09:32:49.000 054 12565.75 97.50 54757.55 88888.00 2014-02-23 09:32:49.125 054 12565.77 97.50 54757.55 88888.00 2014-02-23 09:32:49.250 054 12565.80 97.47 54757.57 88888.00 2014-02-23 09:32:49.375 054 12565.88 97.50 54757.55 88888.00 2014-02-23 09:32:49.500 054 12565.90 97.47 54757.53 88888.00 2014-02-23 09:32:49.625 054 12565.88 97.45 54757.55 88888.00 2014-02-23 09:32:49.750 054 12565.83 97.47 54757.55 88888.00 2014-02-23 09:32:49.875 054 12565.85 97.45 54757.55 88888.00 2014-02-23 09:32:50.000 054 12565.92 97.47 54757.53 88888.00 2014-02-23 09:32:50.125 054 12565.92 97.53 54757.53 88888.00 2014-02-23 09:32:50.250 054 12565.92 97.50 54757.55 88888.00 2014-02-23 09:32:50.375 054 12565.98 97.47 54757.50 88888.00 2014-02-23 09:32:50.500 054 12565.95 97.45 54757.50 88888.00 2014-02-23 09:32:50.625 054 12565.85 97.45 54757.53 88888.00 2014-02-23 09:32:50.750 054 12565.90 97.45 54757.53 88888.00 2014-02-23 09:32:50.875 054 12565.90 97.45 54757.50 88888.00 2014-02-23 09:32:51.000 054 12565.98 97.47 54757.50 88888.00 2014-02-23 09:32:51.125 054 12565.98 97.47 54757.47 88888.00 2014-02-23 09:32:51.250 054 12565.92 97.47 54757.50 88888.00 2014-02-23 09:32:51.375 054 12565.98 97.50 54757.50 88888.00 2014-02-23 09:32:51.500 054 12566.02 97.50 54757.50 88888.00 2014-02-23 09:32:51.625 054 12565.95 97.42 54757.45 88888.00 2014-02-23 09:32:51.750 054 12565.92 97.45 54757.50 88888.00 2014-02-23 09:32:51.875 054 12565.98 97.50 54757.53 88888.00 2014-02-23 09:32:52.000 054 12566.05 97.50 54757.50 88888.00 2014-02-23 09:32:52.125 054 12566.02 97.45 54757.50 88888.00 2014-02-23 09:32:52.250 054 12566.00 97.47 54757.53 88888.00 2014-02-23 09:32:52.375 054 12565.98 97.47 54757.50 88888.00 2014-02-23 09:32:52.500 054 12565.98 97.53 54757.50 88888.00 2014-02-23 09:32:52.625 054 12565.98 97.50 54757.50 88888.00 2014-02-23 09:32:52.750 054 12566.00 97.45 54757.47 88888.00 2014-02-23 09:32:52.875 054 12565.92 97.45 54757.45 88888.00 2014-02-23 09:32:53.000 054 12565.92 97.50 54757.43 88888.00 2014-02-23 09:32:53.125 054 12565.92 97.50 54757.45 88888.00 2014-02-23 09:32:53.250 054 12565.92 97.50 54757.45 88888.00 2014-02-23 09:32:53.375 054 12566.00 97.45 54757.45 88888.00 2014-02-23 09:32:53.500 054 12566.02 97.42 54757.45 88888.00 2014-02-23 09:32:53.625 054 12566.08 97.42 54757.47 88888.00 2014-02-23 09:32:53.750 054 12566.02 97.42 54757.43 88888.00 2014-02-23 09:32:53.875 054 12566.00 97.42 54757.40 88888.00 2014-02-23 09:32:54.000 054 12566.00 97.42 54757.40 88888.00 2014-02-23 09:32:54.125 054 12566.10 97.47 54757.40 88888.00 2014-02-23 09:32:54.250 054 12566.02 97.50 54757.43 88888.00 2014-02-23 09:32:54.375 054 12566.02 97.47 54757.45 88888.00 2014-02-23 09:32:54.500 054 12566.08 97.45 54757.47 88888.00 2014-02-23 09:32:54.625 054 12566.08 97.45 54757.45 88888.00 2014-02-23 09:32:54.750 054 12566.02 97.50 54757.43 88888.00 2014-02-23 09:32:54.875 054 12566.02 97.50 54757.43 88888.00 2014-02-23 09:32:55.000 054 12566.08 97.50 54757.43 88888.00 2014-02-23 09:32:55.125 054 12566.10 97.47 54757.43 88888.00 2014-02-23 09:32:55.250 054 12566.12 97.47 54757.43 88888.00 2014-02-23 09:32:55.375 054 12566.05 97.45 54757.40 88888.00 2014-02-23 09:32:55.500 054 12566.02 97.42 54757.43 88888.00 2014-02-23 09:32:55.625 054 12566.05 97.42 54757.43 88888.00 2014-02-23 09:32:55.750 054 12566.02 97.45 54757.43 88888.00 2014-02-23 09:32:55.875 054 12566.10 97.42 54757.43 88888.00 2014-02-23 09:32:56.000 054 12566.05 97.42 54757.40 88888.00 2014-02-23 09:32:56.125 054 12566.05 97.45 54757.40 88888.00 2014-02-23 09:32:56.250 054 12566.08 97.45 54757.40 88888.00 2014-02-23 09:32:56.375 054 12566.10 97.47 54757.40 88888.00 2014-02-23 09:32:56.500 054 12566.05 97.45 54757.38 88888.00 2014-02-23 09:32:56.625 054 12566.12 97.42 54757.38 88888.00 2014-02-23 09:32:56.750 054 12566.17 97.45 54757.38 88888.00 2014-02-23 09:32:56.875 054 12566.17 97.45 54757.38 88888.00 2014-02-23 09:32:57.000 054 12566.15 97.42 54757.35 88888.00 2014-02-23 09:32:57.125 054 12566.10 97.40 54757.35 88888.00 2014-02-23 09:32:57.250 054 12566.10 97.40 54757.38 88888.00 2014-02-23 09:32:57.375 054 12566.15 97.45 54757.40 88888.00 2014-02-23 09:32:57.500 054 12566.20 97.47 54757.40 88888.00 2014-02-23 09:32:57.625 054 12566.15 97.42 54757.38 88888.00 2014-02-23 09:32:57.750 054 12566.10 97.40 54757.40 88888.00 2014-02-23 09:32:57.875 054 12566.15 97.45 54757.40 88888.00 2014-02-23 09:32:58.000 054 12566.12 97.40 54757.38 88888.00 2014-02-23 09:32:58.125 054 12566.05 97.40 54757.35 88888.00 2014-02-23 09:32:58.250 054 12565.98 97.40 54757.40 88888.00 2014-02-23 09:32:58.375 054 12566.02 97.40 54757.40 88888.00 2014-02-23 09:32:58.500 054 12566.00 97.42 54757.43 88888.00 2014-02-23 09:32:58.625 054 12566.00 97.40 54757.43 88888.00 2014-02-23 09:32:58.750 054 12566.02 97.38 54757.43 88888.00 2014-02-23 09:32:58.875 054 12566.02 97.38 54757.40 88888.00 2014-02-23 09:32:59.000 054 12566.08 97.40 54757.35 88888.00 2014-02-23 09:32:59.125 054 12566.10 97.42 54757.38 88888.00 2014-02-23 09:32:59.250 054 12566.08 97.40 54757.40 88888.00 2014-02-23 09:32:59.375 054 12566.08 97.38 54757.38 88888.00 2014-02-23 09:32:59.500 054 12566.10 97.38 54757.40 88888.00 2014-02-23 09:32:59.625 054 12566.10 97.40 54757.43 88888.00 2014-02-23 09:32:59.750 054 12566.10 97.42 54757.40 88888.00 2014-02-23 09:32:59.875 054 12566.08 97.42 54757.43 88888.00 2014-02-23 09:33:00.000 054 12566.02 97.42 54757.43 88888.00 2014-02-23 09:33:00.125 054 12565.90 97.38 54757.40 88888.00 2014-02-23 09:33:00.250 054 12565.92 97.40 54757.40 88888.00 2014-02-23 09:33:00.375 054 12565.92 97.38 54757.43 88888.00 2014-02-23 09:33:00.500 054 12565.90 97.38 54757.40 88888.00 2014-02-23 09:33:00.625 054 12565.98 97.40 54757.43 88888.00 2014-02-23 09:33:00.750 054 12565.98 97.45 54757.45 88888.00 2014-02-23 09:33:00.875 054 12565.95 97.40 54757.45 88888.00 2014-02-23 09:33:01.000 054 12565.95 97.40 54757.40 88888.00 2014-02-23 09:33:01.125 054 12565.92 97.40 54757.40 88888.00 2014-02-23 09:33:01.250 054 12565.88 97.40 54757.43 88888.00 2014-02-23 09:33:01.375 054 12565.88 97.40 54757.40 88888.00 2014-02-23 09:33:01.500 054 12565.80 97.38 54757.43 88888.00 2014-02-23 09:33:01.625 054 12565.77 97.38 54757.43 88888.00 2014-02-23 09:33:01.750 054 12565.83 97.40 54757.40 88888.00 2014-02-23 09:33:01.875 054 12565.90 97.40 54757.43 88888.00 2014-02-23 09:33:02.000 054 12565.88 97.40 54757.40 88888.00 2014-02-23 09:33:02.125 054 12565.83 97.35 54757.40 88888.00 2014-02-23 09:33:02.250 054 12565.83 97.38 54757.43 88888.00 2014-02-23 09:33:02.375 054 12565.83 97.42 54757.40 88888.00 2014-02-23 09:33:02.500 054 12565.85 97.42 54757.43 88888.00 2014-02-23 09:33:02.625 054 12565.83 97.42 54757.38 88888.00 2014-02-23 09:33:02.750 054 12565.73 97.42 54757.40 88888.00 2014-02-23 09:33:02.875 054 12565.67 97.42 54757.38 88888.00 2014-02-23 09:33:03.000 054 12565.67 97.42 54757.38 88888.00 2014-02-23 09:33:03.125 054 12565.73 97.45 54757.40 88888.00 2014-02-23 09:33:03.250 054 12565.73 97.47 54757.43 88888.00 2014-02-23 09:33:03.375 054 12565.77 97.50 54757.43 88888.00 2014-02-23 09:33:03.500 054 12565.75 97.47 54757.40 88888.00 2014-02-23 09:33:03.625 054 12565.70 97.50 54757.40 88888.00 2014-02-23 09:33:03.750 054 12565.75 97.53 54757.40 88888.00 2014-02-23 09:33:03.875 054 12565.73 97.53 54757.43 88888.00 2014-02-23 09:33:04.000 054 12565.77 97.50 54757.43 88888.00 2014-02-23 09:33:04.125 054 12565.73 97.50 54757.40 88888.00 2014-02-23 09:33:04.250 054 12565.67 97.53 54757.43 88888.00 2014-02-23 09:33:04.375 054 12565.67 97.55 54757.45 88888.00 2014-02-23 09:33:04.500 054 12565.62 97.53 54757.45 88888.00 2014-02-23 09:33:04.625 054 12565.58 97.53 54757.43 88888.00 2014-02-23 09:33:04.750 054 12565.60 97.55 54757.40 88888.00 2014-02-23 09:33:04.875 054 12565.62 97.58 54757.43 88888.00 2014-02-23 09:33:05.000 054 12565.65 97.60 54757.38 88888.00 2014-02-23 09:33:05.125 054 12565.70 97.60 54757.43 88888.00 2014-02-23 09:33:05.250 054 12565.65 97.60 54757.45 88888.00 2014-02-23 09:33:05.375 054 12565.62 97.62 54757.45 88888.00 2014-02-23 09:33:05.500 054 12565.58 97.62 54757.43 88888.00 2014-02-23 09:33:05.625 054 12565.55 97.60 54757.43 88888.00 2014-02-23 09:33:05.750 054 12565.52 97.65 54757.43 88888.00 2014-02-23 09:33:05.875 054 12565.55 97.70 54757.45 88888.00 2014-02-23 09:33:06.000 054 12565.60 97.72 54757.43 88888.00 2014-02-23 09:33:06.125 054 12565.62 97.72 54757.38 88888.00 2014-02-23 09:33:06.250 054 12565.52 97.72 54757.38 88888.00 2014-02-23 09:33:06.375 054 12565.55 97.72 54757.40 88888.00 2014-02-23 09:33:06.500 054 12565.58 97.72 54757.38 88888.00 2014-02-23 09:33:06.625 054 12565.58 97.75 54757.40 88888.00 2014-02-23 09:33:06.750 054 12565.52 97.78 54757.40 88888.00 2014-02-23 09:33:06.875 054 12565.50 97.83 54757.43 88888.00 2014-02-23 09:33:07.000 054 12565.50 97.85 54757.40 88888.00 2014-02-23 09:33:07.125 054 12565.48 97.83 54757.43 88888.00 2014-02-23 09:33:07.250 054 12565.58 97.80 54757.43 88888.00 2014-02-23 09:33:07.375 054 12565.60 97.88 54757.45 88888.00 2014-02-23 09:33:07.500 054 12565.60 97.90 54757.43 88888.00 2014-02-23 09:33:07.625 054 12565.60 97.88 54757.38 88888.00 2014-02-23 09:33:07.750 054 12565.55 97.88 54757.40 88888.00 2014-02-23 09:33:07.875 054 12565.55 97.92 54757.40 88888.00 2014-02-23 09:33:08.000 054 12565.52 97.92 54757.40 88888.00 2014-02-23 09:33:08.125 054 12565.48 97.95 54757.43 88888.00 2014-02-23 09:33:08.250 054 12565.42 97.95 54757.40 88888.00 2014-02-23 09:33:08.375 054 12565.48 97.95 54757.40 88888.00 2014-02-23 09:33:08.500 054 12565.45 97.95 54757.38 88888.00 2014-02-23 09:33:08.625 054 12565.48 97.95 54757.35 88888.00 2014-02-23 09:33:08.750 054 12565.48 97.95 54757.38 88888.00 2014-02-23 09:33:08.875 054 12565.48 98.00 54757.40 88888.00 2014-02-23 09:33:09.000 054 12565.38 98.03 54757.38 88888.00 2014-02-23 09:33:09.125 054 12565.35 98.05 54757.38 88888.00 2014-02-23 09:33:09.250 054 12565.35 98.05 54757.43 88888.00 2014-02-23 09:33:09.375 054 12565.42 98.05 54757.43 88888.00 2014-02-23 09:33:09.500 054 12565.45 98.08 54757.43 88888.00 2014-02-23 09:33:09.625 054 12565.45 98.12 54757.40 88888.00 2014-02-23 09:33:09.750 054 12565.48 98.15 54757.40 88888.00 2014-02-23 09:33:09.875 054 12565.48 98.15 54757.43 88888.00 2014-02-23 09:33:10.000 054 12565.40 98.15 54757.40 88888.00 2014-02-23 09:33:10.125 054 12565.42 98.10 54757.40 88888.00 2014-02-23 09:33:10.250 054 12565.40 98.08 54757.43 88888.00 2014-02-23 09:33:10.375 054 12565.45 98.15 54757.40 88888.00 2014-02-23 09:33:10.500 054 12565.48 98.17 54757.38 88888.00 2014-02-23 09:33:10.625 054 12565.50 98.17 54757.38 88888.00 2014-02-23 09:33:10.750 054 12565.48 98.15 54757.38 88888.00 2014-02-23 09:33:10.875 054 12565.52 98.20 54757.40 88888.00 2014-02-23 09:33:11.000 054 12565.52 98.20 54757.38 88888.00 2014-02-23 09:33:11.125 054 12565.45 98.20 54757.38 88888.00 2014-02-23 09:33:11.250 054 12565.40 98.20 54757.35 88888.00 2014-02-23 09:33:11.375 054 12565.45 98.22 54757.32 88888.00 2014-02-23 09:33:11.500 054 12565.42 98.25 54757.35 88888.00 2014-02-23 09:33:11.625 054 12565.45 98.22 54757.35 88888.00 2014-02-23 09:33:11.750 054 12565.45 98.25 54757.35 88888.00 2014-02-23 09:33:11.875 054 12565.42 98.28 54757.35 88888.00 2014-02-23 09:33:12.000 054 12565.38 98.25 54757.32 88888.00 2014-02-23 09:33:12.125 054 12565.40 98.30 54757.35 88888.00 2014-02-23 09:33:12.250 054 12565.38 98.33 54757.40 88888.00 2014-02-23 09:33:12.375 054 12565.35 98.38 54757.40 88888.00 2014-02-23 09:33:12.500 054 12565.35 98.35 54757.35 88888.00 2014-02-23 09:33:12.625 054 12565.35 98.35 54757.35 88888.00 2014-02-23 09:33:12.750 054 12565.35 98.35 54757.35 88888.00 2014-02-23 09:33:12.875 054 12565.35 98.40 54757.35 88888.00 2014-02-23 09:33:13.000 054 12565.30 98.40 54757.30 88888.00 2014-02-23 09:33:13.125 054 12565.27 98.35 54757.32 88888.00 2014-02-23 09:33:13.250 054 12565.30 98.38 54757.38 88888.00 2014-02-23 09:33:13.375 054 12565.38 98.42 54757.35 88888.00 2014-02-23 09:33:13.500 054 12565.30 98.42 54757.32 88888.00 2014-02-23 09:33:13.625 054 12565.33 98.45 54757.32 88888.00 2014-02-23 09:33:13.750 054 12565.42 98.47 54757.38 88888.00 2014-02-23 09:33:13.875 054 12565.38 98.45 54757.35 88888.00 2014-02-23 09:33:14.000 054 12565.33 98.42 54757.32 88888.00 2014-02-23 09:33:14.125 054 12565.30 98.42 54757.35 88888.00 2014-02-23 09:33:14.250 054 12565.27 98.42 54757.32 88888.00 2014-02-23 09:33:14.375 054 12565.30 98.45 54757.32 88888.00 2014-02-23 09:33:14.500 054 12565.27 98.45 54757.35 88888.00 2014-02-23 09:33:14.625 054 12565.30 98.47 54757.32 88888.00 2014-02-23 09:33:14.750 054 12565.27 98.47 54757.32 88888.00 2014-02-23 09:33:14.875 054 12565.27 98.47 54757.32 88888.00 2014-02-23 09:33:15.000 054 12565.38 98.50 54757.32 88888.00 2014-02-23 09:33:15.125 054 12565.42 98.50 54757.35 88888.00 2014-02-23 09:33:15.250 054 12565.33 98.50 54757.35 88888.00 2014-02-23 09:33:15.375 054 12565.30 98.50 54757.32 88888.00 2014-02-23 09:33:15.500 054 12565.30 98.50 54757.32 88888.00 2014-02-23 09:33:15.625 054 12565.27 98.50 54757.28 88888.00 2014-02-23 09:33:15.750 054 12565.27 98.47 54757.30 88888.00 2014-02-23 09:33:15.875 054 12565.33 98.50 54757.30 88888.00 2014-02-23 09:33:16.000 054 12565.35 98.53 54757.30 88888.00 2014-02-23 09:33:16.125 054 12565.33 98.55 54757.28 88888.00 2014-02-23 09:33:16.250 054 12565.25 98.55 54757.28 88888.00 2014-02-23 09:33:16.375 054 12565.25 98.53 54757.25 88888.00 2014-02-23 09:33:16.500 054 12565.25 98.53 54757.25 88888.00 2014-02-23 09:33:16.625 054 12565.25 98.55 54757.25 88888.00 2014-02-23 09:33:16.750 054 12565.27 98.55 54757.25 88888.00 2014-02-23 09:33:16.875 054 12565.30 98.58 54757.25 88888.00 2014-02-23 09:33:17.000 054 12565.38 98.55 54757.28 88888.00 2014-02-23 09:33:17.125 054 12565.38 98.58 54757.30 88888.00 2014-02-23 09:33:17.250 054 12565.33 98.55 54757.28 88888.00 2014-02-23 09:33:17.375 054 12565.38 98.62 54757.28 88888.00 2014-02-23 09:33:17.500 054 12565.38 98.62 54757.30 88888.00 2014-02-23 09:33:17.625 054 12565.33 98.60 54757.30 88888.00 2014-02-23 09:33:17.750 054 12565.33 98.60 54757.30 88888.00 2014-02-23 09:33:17.875 054 12565.35 98.60 54757.25 88888.00 2014-02-23 09:33:18.000 054 12565.40 98.62 54757.25 88888.00 2014-02-23 09:33:18.125 054 12565.42 98.60 54757.25 88888.00 2014-02-23 09:33:18.250 054 12565.42 98.60 54757.25 88888.00 2014-02-23 09:33:18.375 054 12565.42 98.60 54757.22 88888.00 2014-02-23 09:33:18.500 054 12565.38 98.58 54757.22 88888.00 2014-02-23 09:33:18.625 054 12565.35 98.60 54757.22 88888.00 2014-02-23 09:33:18.750 054 12565.35 98.62 54757.25 88888.00 2014-02-23 09:33:18.875 054 12565.38 98.60 54757.25 88888.00 2014-02-23 09:33:19.000 054 12565.35 98.60 54757.25 88888.00 2014-02-23 09:33:19.125 054 12565.27 98.62 54757.22 88888.00 2014-02-23 09:33:19.250 054 12565.20 98.60 54757.20 88888.00 2014-02-23 09:33:19.375 054 12565.17 98.60 54757.20 88888.00 2014-02-23 09:33:19.500 054 12565.25 98.67 54757.20 88888.00 2014-02-23 09:33:19.625 054 12565.33 98.62 54757.18 88888.00 2014-02-23 09:33:19.750 054 12565.35 98.62 54757.20 88888.00 2014-02-23 09:33:19.875 054 12565.35 98.62 54757.20 88888.00 2014-02-23 09:33:20.000 054 12565.38 98.65 54757.18 88888.00 2014-02-23 09:33:20.125 054 12565.45 98.65 54757.20 88888.00 2014-02-23 09:33:20.250 054 12565.40 98.65 54757.20 88888.00 2014-02-23 09:33:20.375 054 12565.38 98.65 54757.18 88888.00 2014-02-23 09:33:20.500 054 12565.38 98.65 54757.18 88888.00 2014-02-23 09:33:20.625 054 12565.33 98.65 54757.12 88888.00 2014-02-23 09:33:20.750 054 12565.33 98.65 54757.12 88888.00 2014-02-23 09:33:20.875 054 12565.30 98.65 54757.15 88888.00 2014-02-23 09:33:21.000 054 12565.25 98.65 54757.12 88888.00 2014-02-23 09:33:21.125 054 12565.25 98.65 54757.15 88888.00 2014-02-23 09:33:21.250 054 12565.25 98.65 54757.12 88888.00 2014-02-23 09:33:21.375 054 12565.30 98.70 54757.10 88888.00 2014-02-23 09:33:21.500 054 12565.33 98.75 54757.10 88888.00 2014-02-23 09:33:21.625 054 12565.30 98.67 54757.12 88888.00 2014-02-23 09:33:21.750 054 12565.35 98.65 54757.12 88888.00 2014-02-23 09:33:21.875 054 12565.33 98.65 54757.12 88888.00 2014-02-23 09:33:22.000 054 12565.30 98.65 54757.12 88888.00 2014-02-23 09:33:22.125 054 12565.30 98.65 54757.12 88888.00 2014-02-23 09:33:22.250 054 12565.27 98.62 54757.15 88888.00 2014-02-23 09:33:22.375 054 12565.30 98.62 54757.12 88888.00 2014-02-23 09:33:22.500 054 12565.30 98.62 54757.12 88888.00 2014-02-23 09:33:22.625 054 12565.30 98.62 54757.10 88888.00 2014-02-23 09:33:22.750 054 12565.27 98.62 54757.10 88888.00 2014-02-23 09:33:22.875 054 12565.27 98.62 54757.10 88888.00 2014-02-23 09:33:23.000 054 12565.27 98.62 54757.07 88888.00 2014-02-23 09:33:23.125 054 12565.25 98.65 54757.10 88888.00 2014-02-23 09:33:23.250 054 12565.25 98.58 54757.10 88888.00 2014-02-23 09:33:23.375 054 12565.25 98.60 54757.05 88888.00 2014-02-23 09:33:23.500 054 12565.25 98.60 54757.07 88888.00 2014-02-23 09:33:23.625 054 12565.30 98.65 54757.05 88888.00 2014-02-23 09:33:23.750 054 12565.25 98.62 54757.07 88888.00 2014-02-23 09:33:23.875 054 12565.27 98.58 54757.05 88888.00 2014-02-23 09:33:24.000 054 12565.25 98.58 54757.05 88888.00 2014-02-23 09:33:24.125 054 12565.23 98.60 54757.05 88888.00 2014-02-23 09:33:24.250 054 12565.27 98.58 54757.05 88888.00 2014-02-23 09:33:24.375 054 12565.27 98.62 54757.03 88888.00 2014-02-23 09:33:24.500 054 12565.27 98.60 54757.00 88888.00 2014-02-23 09:33:24.625 054 12565.30 98.60 54757.00 88888.00 2014-02-23 09:33:24.750 054 12565.25 98.58 54757.00 88888.00 2014-02-23 09:33:24.875 054 12565.23 98.58 54757.00 88888.00 2014-02-23 09:33:25.000 054 12565.20 98.60 54757.03 88888.00 2014-02-23 09:33:25.125 054 12565.25 98.62 54757.05 88888.00 2014-02-23 09:33:25.250 054 12565.25 98.60 54757.05 88888.00 2014-02-23 09:33:25.375 054 12565.27 98.62 54757.05 88888.00 2014-02-23 09:33:25.500 054 12565.20 98.60 54757.03 88888.00 2014-02-23 09:33:25.625 054 12565.23 98.60 54757.00 88888.00 2014-02-23 09:33:25.750 054 12565.27 98.60 54756.97 88888.00 2014-02-23 09:33:25.875 054 12565.30 98.58 54756.97 88888.00 2014-02-23 09:33:26.000 054 12565.27 98.60 54756.95 88888.00 2014-02-23 09:33:26.125 054 12565.30 98.62 54757.00 88888.00 2014-02-23 09:33:26.250 054 12565.25 98.60 54756.97 88888.00 2014-02-23 09:33:26.375 054 12565.25 98.58 54756.95 88888.00 2014-02-23 09:33:26.500 054 12565.20 98.55 54756.95 88888.00 2014-02-23 09:33:26.625 054 12565.25 98.58 54756.95 88888.00 2014-02-23 09:33:26.750 054 12565.30 98.58 54756.95 88888.00 2014-02-23 09:33:26.875 054 12565.23 98.58 54756.93 88888.00 2014-02-23 09:33:27.000 054 12565.20 98.58 54756.93 88888.00 2014-02-23 09:33:27.125 054 12565.23 98.60 54756.95 88888.00 2014-02-23 09:33:27.250 054 12565.17 98.58 54756.93 88888.00 2014-02-23 09:33:27.375 054 12565.17 98.58 54756.90 88888.00 2014-02-23 09:33:27.500 054 12565.12 98.60 54756.90 88888.00 2014-02-23 09:33:27.625 054 12565.15 98.60 54756.93 88888.00 2014-02-23 09:33:27.750 054 12565.25 98.60 54756.90 88888.00 2014-02-23 09:33:27.875 054 12565.30 98.60 54756.93 88888.00 2014-02-23 09:33:28.000 054 12565.27 98.55 54756.88 88888.00 2014-02-23 09:33:28.125 054 12565.27 98.60 54756.93 88888.00 2014-02-23 09:33:28.250 054 12565.17 98.60 54756.90 88888.00 2014-02-23 09:33:28.375 054 12565.23 98.62 54756.90 88888.00 2014-02-23 09:33:28.500 054 12565.23 98.62 54756.90 88888.00 2014-02-23 09:33:28.625 054 12565.17 98.60 54756.88 88888.00 2014-02-23 09:33:28.750 054 12565.20 98.62 54756.88 88888.00 2014-02-23 09:33:28.875 054 12565.27 98.65 54756.88 88888.00 2014-02-23 09:33:29.000 054 12565.27 98.62 54756.85 88888.00 2014-02-23 09:33:29.125 054 12565.20 98.62 54756.85 88888.00 2014-02-23 09:33:29.250 054 12565.12 98.58 54756.85 88888.00 2014-02-23 09:33:29.375 054 12565.15 98.62 54756.85 88888.00 2014-02-23 09:33:29.500 054 12565.17 98.65 54756.88 88888.00 2014-02-23 09:33:29.625 054 12565.20 98.60 54756.88 88888.00 2014-02-23 09:33:29.750 054 12565.20 98.58 54756.85 88888.00 2014-02-23 09:33:29.875 054 12565.23 98.62 54756.88 88888.00 2014-02-23 09:33:30.000 054 12565.15 98.62 54756.85 88888.00 2014-02-23 09:33:30.125 054 12565.10 98.62 54756.85 88888.00 2014-02-23 09:33:30.250 054 12565.12 98.58 54756.82 88888.00 2014-02-23 09:33:30.375 054 12565.12 98.60 54756.80 88888.00 2014-02-23 09:33:30.500 054 12565.08 98.60 54756.80 88888.00 2014-02-23 09:33:30.625 054 12565.05 98.55 54756.80 88888.00 2014-02-23 09:33:30.750 054 12565.10 98.55 54756.80 88888.00 2014-02-23 09:33:30.875 054 12565.12 98.60 54756.80 88888.00 2014-02-23 09:33:31.000 054 12565.17 98.60 54756.80 88888.00 2014-02-23 09:33:31.125 054 12565.12 98.60 54756.82 88888.00 2014-02-23 09:33:31.250 054 12565.08 98.55 54756.80 88888.00 2014-02-23 09:33:31.375 054 12565.12 98.58 54756.80 88888.00 2014-02-23 09:33:31.500 054 12565.10 98.60 54756.80 88888.00 2014-02-23 09:33:31.625 054 12565.08 98.58 54756.78 88888.00 2014-02-23 09:33:31.750 054 12565.02 98.60 54756.72 88888.00 2014-02-23 09:33:31.875 054 12565.02 98.60 54756.72 88888.00 2014-02-23 09:33:32.000 054 12565.05 98.55 54756.70 88888.00 2014-02-23 09:33:32.125 054 12565.05 98.58 54756.75 88888.00 2014-02-23 09:33:32.250 054 12565.05 98.60 54756.75 88888.00 2014-02-23 09:33:32.375 054 12565.08 98.58 54756.72 88888.00 2014-02-23 09:33:32.500 054 12564.98 98.58 54756.75 88888.00 2014-02-23 09:33:32.625 054 12564.92 98.55 54756.75 88888.00 2014-02-23 09:33:32.750 054 12564.90 98.55 54756.75 88888.00 2014-02-23 09:33:32.875 054 12564.92 98.55 54756.72 88888.00 2014-02-23 09:33:33.000 054 12564.92 98.55 54756.70 88888.00 2014-02-23 09:33:33.125 054 12564.90 98.55 54756.70 88888.00 2014-02-23 09:33:33.250 054 12564.88 98.55 54756.72 88888.00 2014-02-23 09:33:33.375 054 12564.85 98.55 54756.70 88888.00 2014-02-23 09:33:33.500 054 12564.83 98.58 54756.70 88888.00 2014-02-23 09:33:33.625 054 12564.88 98.55 54756.72 88888.00 2014-02-23 09:33:33.750 054 12564.88 98.53 54756.72 88888.00 2014-02-23 09:33:33.875 054 12564.85 98.53 54756.72 88888.00 2014-02-23 09:33:34.000 054 12564.88 98.58 54756.75 88888.00 2014-02-23 09:33:34.125 054 12564.80 98.55 54756.75 88888.00 2014-02-23 09:33:34.250 054 12564.85 98.55 54756.72 88888.00 2014-02-23 09:33:34.375 054 12564.88 98.50 54756.72 88888.00 2014-02-23 09:33:34.500 054 12564.88 98.53 54756.68 88888.00 2014-02-23 09:33:34.625 054 12564.80 98.53 54756.68 88888.00 2014-02-23 09:33:34.750 054 12564.77 98.53 54756.70 88888.00 2014-02-23 09:33:34.875 054 12564.83 98.50 54756.70 88888.00 2014-02-23 09:33:35.000 054 12564.83 98.50 54756.65 88888.00 2014-02-23 09:33:35.125 054 12564.88 98.50 54756.68 88888.00 2014-02-23 09:33:35.250 054 12564.83 98.47 54756.62 88888.00 2014-02-23 09:33:35.375 054 12564.85 98.47 54756.65 88888.00 2014-02-23 09:33:35.500 054 12564.83 98.50 54756.68 88888.00 2014-02-23 09:33:35.625 054 12564.85 98.47 54756.65 88888.00 2014-02-23 09:33:35.750 054 12564.90 98.47 54756.60 88888.00 2014-02-23 09:33:35.875 054 12564.90 98.55 54756.62 88888.00 2014-02-23 09:33:36.000 054 12564.88 98.53 54756.62 88888.00 2014-02-23 09:33:36.125 054 12564.77 98.50 54756.60 88888.00 2014-02-23 09:33:36.250 054 12564.73 98.47 54756.57 88888.00 2014-02-23 09:33:36.375 054 12564.77 98.47 54756.57 88888.00 2014-02-23 09:33:36.500 054 12564.77 98.45 54756.55 88888.00 2014-02-23 09:33:36.625 054 12564.75 98.47 54756.60 88888.00 2014-02-23 09:33:36.750 054 12564.75 98.47 54756.57 88888.00 2014-02-23 09:33:36.875 054 12564.80 98.47 54756.57 88888.00 2014-02-23 09:33:37.000 054 12564.83 98.42 54756.53 88888.00 2014-02-23 09:33:37.125 054 12564.90 98.40 54756.53 88888.00 2014-02-23 09:33:37.250 054 12564.83 98.40 54756.55 88888.00 2014-02-23 09:33:37.375 054 12564.80 98.40 54756.57 88888.00 2014-02-23 09:33:37.500 054 12564.75 98.40 54756.50 88888.00 2014-02-23 09:33:37.625 054 12564.75 98.38 54756.47 88888.00 2014-02-23 09:33:37.750 054 12564.77 98.35 54756.50 88888.00 2014-02-23 09:33:37.875 054 12564.73 98.38 54756.47 88888.00 2014-02-23 09:33:38.000 054 12564.67 98.38 54756.47 88888.00 2014-02-23 09:33:38.125 054 12564.67 98.38 54756.53 88888.00 2014-02-23 09:33:38.250 054 12564.67 98.35 54756.47 88888.00 2014-02-23 09:33:38.375 054 12564.73 98.35 54756.47 88888.00 2014-02-23 09:33:38.500 054 12564.67 98.38 54756.43 88888.00 2014-02-23 09:33:38.625 054 12564.70 98.35 54756.45 88888.00 2014-02-23 09:33:38.750 054 12564.70 98.33 54756.45 88888.00 2014-02-23 09:33:38.875 054 12564.65 98.30 54756.43 88888.00 2014-02-23 09:33:39.000 054 12564.67 98.30 54756.40 88888.00 2014-02-23 09:33:39.125 054 12564.67 98.33 54756.43 88888.00 2014-02-23 09:33:39.250 054 12564.67 98.33 54756.45 88888.00 2014-02-23 09:33:39.375 054 12564.70 98.35 54756.43 88888.00 2014-02-23 09:33:39.500 054 12564.70 98.30 54756.45 88888.00 2014-02-23 09:33:39.625 054 12564.73 98.33 54756.45 88888.00 2014-02-23 09:33:39.750 054 12564.67 98.33 54756.43 88888.00 2014-02-23 09:33:39.875 054 12564.67 98.30 54756.38 88888.00 2014-02-23 09:33:40.000 054 12564.67 98.30 54756.38 88888.00 2014-02-23 09:33:40.125 054 12564.65 98.35 54756.43 88888.00 2014-02-23 09:33:40.250 054 12564.62 98.33 54756.45 88888.00 2014-02-23 09:33:40.375 054 12564.75 98.33 54756.43 88888.00 2014-02-23 09:33:40.500 054 12564.75 98.33 54756.40 88888.00 2014-02-23 09:33:40.625 054 12564.70 98.30 54756.35 88888.00 2014-02-23 09:33:40.750 054 12564.62 98.28 54756.32 88888.00 2014-02-23 09:33:40.875 054 12564.55 98.25 54756.38 88888.00 2014-02-23 09:33:41.000 054 12564.52 98.28 54756.38 88888.00 2014-02-23 09:33:41.125 054 12564.52 98.28 54756.40 88888.00 2014-02-23 09:33:41.250 054 12564.50 98.25 54756.35 88888.00 2014-02-23 09:33:41.375 054 12564.67 98.28 54756.35 88888.00 2014-02-23 09:33:41.500 054 12564.73 98.28 54756.38 88888.00 2014-02-23 09:33:41.625 054 12564.67 98.25 54756.32 88888.00 2014-02-23 09:33:41.750 054 12564.62 98.25 54756.38 88888.00 2014-02-23 09:33:41.875 054 12564.62 98.25 54756.35 88888.00 2014-02-23 09:33:42.000 054 12564.62 98.25 54756.35 88888.00 2014-02-23 09:33:42.125 054 12564.60 98.28 54756.35 88888.00 2014-02-23 09:33:42.250 054 12564.62 98.25 54756.35 88888.00 2014-02-23 09:33:42.375 054 12564.62 98.25 54756.32 88888.00 2014-02-23 09:33:42.500 054 12564.58 98.25 54756.32 88888.00 2014-02-23 09:33:42.625 054 12564.58 98.25 54756.32 88888.00 2014-02-23 09:33:42.750 054 12564.58 98.28 54756.32 88888.00 2014-02-23 09:33:42.875 054 12564.58 98.25 54756.30 88888.00 2014-02-23 09:33:43.000 054 12564.55 98.25 54756.28 88888.00 2014-02-23 09:33:43.125 054 12564.60 98.25 54756.30 88888.00 2014-02-23 09:33:43.250 054 12564.55 98.22 54756.28 88888.00 2014-02-23 09:33:43.375 054 12564.55 98.22 54756.22 88888.00 2014-02-23 09:33:43.500 054 12564.58 98.22 54756.28 88888.00 2014-02-23 09:33:43.625 054 12564.60 98.25 54756.25 88888.00 2014-02-23 09:33:43.750 054 12564.60 98.22 54756.28 88888.00 2014-02-23 09:33:43.875 054 12564.58 98.22 54756.28 88888.00 2014-02-23 09:33:44.000 054 12564.58 98.22 54756.30 88888.00 2014-02-23 09:33:44.125 054 12564.55 98.25 54756.25 88888.00 2014-02-23 09:33:44.250 054 12564.62 98.28 54756.25 88888.00 2014-02-23 09:33:44.375 054 12564.65 98.28 54756.22 88888.00 2014-02-23 09:33:44.500 054 12564.62 98.25 54756.22 88888.00 2014-02-23 09:33:44.625 054 12564.65 98.22 54756.25 88888.00 2014-02-23 09:33:44.750 054 12564.60 98.25 54756.22 88888.00 2014-02-23 09:33:44.875 054 12564.55 98.22 54756.20 88888.00 2014-02-23 09:33:45.000 054 12564.50 98.22 54756.18 88888.00 2014-02-23 09:33:45.125 054 12564.60 98.22 54756.18 88888.00 2014-02-23 09:33:45.250 054 12564.60 98.25 54756.20 88888.00 2014-02-23 09:33:45.375 054 12564.55 98.25 54756.15 88888.00 2014-02-23 09:33:45.500 054 12564.52 98.22 54756.18 88888.00 2014-02-23 09:33:45.625 054 12564.58 98.25 54756.12 88888.00 2014-02-23 09:33:45.750 054 12564.60 98.25 54756.15 88888.00 2014-02-23 09:33:45.875 054 12564.60 98.28 54756.12 88888.00 2014-02-23 09:33:46.000 054 12564.55 98.25 54756.07 88888.00 2014-02-23 09:33:46.125 054 12564.55 98.28 54756.10 88888.00 2014-02-23 09:33:46.250 054 12564.48 98.28 54756.12 88888.00 2014-02-23 09:33:46.375 054 12564.50 98.28 54756.12 88888.00 2014-02-23 09:33:46.500 054 12564.48 98.28 54756.15 88888.00 2014-02-23 09:33:46.625 054 12564.50 98.30 54756.15 88888.00 2014-02-23 09:33:46.750 054 12564.48 98.28 54756.10 88888.00 2014-02-23 09:33:46.875 054 12564.48 98.30 54756.10 88888.00 2014-02-23 09:33:47.000 054 12564.40 98.30 54756.10 88888.00 2014-02-23 09:33:47.125 054 12564.35 98.33 54756.07 88888.00 2014-02-23 09:33:47.250 054 12564.38 98.30 54756.05 88888.00 2014-02-23 09:33:47.375 054 12564.45 98.30 54756.05 88888.00 2014-02-23 09:33:47.500 054 12564.48 98.30 54756.05 88888.00 2014-02-23 09:33:47.625 054 12564.48 98.30 54756.07 88888.00 2014-02-23 09:33:47.750 054 12564.42 98.30 54756.05 88888.00 2014-02-23 09:33:47.875 054 12564.50 98.28 54756.03 88888.00 2014-02-23 09:33:48.000 054 12564.55 98.28 54756.05 88888.00 2014-02-23 09:33:48.125 054 12564.50 98.30 54756.07 88888.00 2014-02-23 09:33:48.250 054 12564.42 98.28 54756.05 88888.00 2014-02-23 09:33:48.375 054 12564.42 98.25 54756.05 88888.00 2014-02-23 09:33:48.500 054 12564.38 98.30 54756.05 88888.00 2014-02-23 09:33:48.625 054 12564.40 98.33 54756.05 88888.00 2014-02-23 09:33:48.750 054 12564.38 98.30 54756.05 88888.00 2014-02-23 09:33:48.875 054 12564.42 98.33 54756.03 88888.00 2014-02-23 09:33:49.000 054 12564.42 98.35 54756.05 88888.00 2014-02-23 09:33:49.125 054 12564.40 98.33 54756.05 88888.00 2014-02-23 09:33:49.250 054 12564.38 98.33 54756.03 88888.00 2014-02-23 09:33:49.375 054 12564.38 98.33 54756.00 88888.00 2014-02-23 09:33:49.500 054 12564.38 98.33 54755.97 88888.00 2014-02-23 09:33:49.625 054 12564.33 98.30 54755.97 88888.00 2014-02-23 09:33:49.750 054 12564.33 98.30 54756.00 88888.00 2014-02-23 09:33:49.875 054 12564.35 98.33 54756.00 88888.00 2014-02-23 09:33:50.000 054 12564.35 98.33 54755.95 88888.00 2014-02-23 09:33:50.125 054 12564.40 98.33 54755.95 88888.00 2014-02-23 09:33:50.250 054 12564.45 98.30 54755.95 88888.00 2014-02-23 09:33:50.375 054 12564.50 98.33 54755.95 88888.00 2014-02-23 09:33:50.500 054 12564.45 98.35 54755.93 88888.00 2014-02-23 09:33:50.625 054 12564.45 98.38 54755.93 88888.00 2014-02-23 09:33:50.750 054 12564.50 98.38 54755.93 88888.00 2014-02-23 09:33:50.875 054 12564.58 98.38 54755.93 88888.00 2014-02-23 09:33:51.000 054 12564.52 98.30 54755.90 88888.00 2014-02-23 09:33:51.125 054 12564.42 98.30 54755.90 88888.00 2014-02-23 09:33:51.250 054 12564.38 98.33 54755.93 88888.00 2014-02-23 09:33:51.375 054 12564.50 98.35 54755.93 88888.00 2014-02-23 09:33:51.500 054 12564.50 98.35 54755.95 88888.00 2014-02-23 09:33:51.625 054 12564.50 98.35 54755.90 88888.00 2014-02-23 09:33:51.750 054 12564.48 98.35 54755.85 88888.00 2014-02-23 09:33:51.875 054 12564.55 98.35 54755.85 88888.00 2014-02-23 09:33:52.000 054 12564.58 98.35 54755.85 88888.00 2014-02-23 09:33:52.125 054 12564.62 98.38 54755.85 88888.00 2014-02-23 09:33:52.250 054 12564.55 98.38 54755.88 88888.00 2014-02-23 09:33:52.375 054 12564.58 98.38 54755.88 88888.00 2014-02-23 09:33:52.500 054 12564.62 98.40 54755.85 88888.00 2014-02-23 09:33:52.625 054 12564.62 98.38 54755.82 88888.00 2014-02-23 09:33:52.750 054 12564.67 98.38 54755.80 88888.00 2014-02-23 09:33:52.875 054 12564.65 98.42 54755.82 88888.00 2014-02-23 09:33:53.000 054 12564.67 98.42 54755.82 88888.00 2014-02-23 09:33:53.125 054 12564.67 98.42 54755.82 88888.00 2014-02-23 09:33:53.250 054 12564.60 98.40 54755.80 88888.00 2014-02-23 09:33:53.375 054 12564.62 98.40 54755.80 88888.00 2014-02-23 09:33:53.500 054 12564.65 98.40 54755.75 88888.00 2014-02-23 09:33:53.625 054 12564.70 98.42 54755.78 88888.00 2014-02-23 09:33:53.750 054 12564.65 98.45 54755.78 88888.00 2014-02-23 09:33:53.875 054 12564.62 98.40 54755.78 88888.00 2014-02-23 09:33:54.000 054 12564.65 98.38 54755.75 88888.00 2014-02-23 09:33:54.125 054 12564.70 98.40 54755.80 88888.00 2014-02-23 09:33:54.250 054 12564.67 98.40 54755.78 88888.00 2014-02-23 09:33:54.375 054 12564.73 98.40 54755.75 88888.00 2014-02-23 09:33:54.500 054 12564.70 98.40 54755.75 88888.00 2014-02-23 09:33:54.625 054 12564.60 98.38 54755.72 88888.00 2014-02-23 09:33:54.750 054 12564.65 98.38 54755.72 88888.00 2014-02-23 09:33:54.875 054 12564.62 98.38 54755.72 88888.00 2014-02-23 09:33:55.000 054 12564.65 98.38 54755.70 88888.00 2014-02-23 09:33:55.125 054 12564.73 98.38 54755.68 88888.00 2014-02-23 09:33:55.250 054 12564.80 98.35 54755.68 88888.00 2014-02-23 09:33:55.375 054 12564.90 98.35 54755.65 88888.00 2014-02-23 09:33:55.500 054 12564.88 98.38 54755.65 88888.00 2014-02-23 09:33:55.625 054 12564.85 98.38 54755.68 88888.00 2014-02-23 09:33:55.750 054 12564.88 98.38 54755.65 88888.00 2014-02-23 09:33:55.875 054 12564.85 98.38 54755.65 88888.00 2014-02-23 09:33:56.000 054 12564.77 98.35 54755.62 88888.00 2014-02-23 09:33:56.125 054 12564.75 98.38 54755.62 88888.00 2014-02-23 09:33:56.250 054 12564.80 98.35 54755.65 88888.00 2014-02-23 09:33:56.375 054 12564.90 98.38 54755.65 88888.00 2014-02-23 09:33:56.500 054 12564.88 98.38 54755.62 88888.00 2014-02-23 09:33:56.625 054 12564.80 98.38 54755.62 88888.00 2014-02-23 09:33:56.750 054 12564.88 98.38 54755.62 88888.00 2014-02-23 09:33:56.875 054 12564.85 98.38 54755.62 88888.00 2014-02-23 09:33:57.000 054 12564.83 98.38 54755.60 88888.00 2014-02-23 09:33:57.125 054 12564.83 98.38 54755.62 88888.00 2014-02-23 09:33:57.250 054 12564.80 98.38 54755.62 88888.00 2014-02-23 09:33:57.375 054 12564.85 98.40 54755.60 88888.00 2014-02-23 09:33:57.500 054 12564.88 98.35 54755.57 88888.00 2014-02-23 09:33:57.625 054 12564.90 98.35 54755.57 88888.00 2014-02-23 09:33:57.750 054 12564.90 98.35 54755.57 88888.00 2014-02-23 09:33:57.875 054 12564.95 98.35 54755.60 88888.00 2014-02-23 09:33:58.000 054 12564.95 98.33 54755.57 88888.00 2014-02-23 09:33:58.125 054 12564.92 98.35 54755.57 88888.00 2014-02-23 09:33:58.250 054 12564.85 98.30 54755.57 88888.00 2014-02-23 09:33:58.375 054 12564.92 98.33 54755.57 88888.00 2014-02-23 09:33:58.500 054 12564.98 98.33 54755.57 88888.00 2014-02-23 09:33:58.625 054 12564.92 98.33 54755.57 88888.00 2014-02-23 09:33:58.750 054 12564.90 98.30 54755.53 88888.00 2014-02-23 09:33:58.875 054 12564.92 98.28 54755.50 88888.00 2014-02-23 09:33:59.000 054 12564.92 98.28 54755.50 88888.00 2014-02-23 09:33:59.125 054 12564.90 98.25 54755.53 88888.00 2014-02-23 09:33:59.250 054 12564.88 98.22 54755.50 88888.00 2014-02-23 09:33:59.375 054 12564.85 98.25 54755.47 88888.00 2014-02-23 09:33:59.500 054 12564.83 98.22 54755.47 88888.00 2014-02-23 09:33:59.625 054 12564.83 98.20 54755.50 88888.00 2014-02-23 09:33:59.750 054 12564.88 98.20 54755.47 88888.00 2014-02-23 09:33:59.875 054 12564.88 98.20 54755.50 88888.00 2014-02-23 09:34:00.000 054 12564.90 98.25 54755.47 88888.00 2014-02-23 09:34:00.125 054 12564.98 98.25 54755.47 88888.00 2014-02-23 09:34:00.250 054 12564.98 98.22 54755.50 88888.00 2014-02-23 09:34:00.375 054 12565.00 98.22 54755.50 88888.00 2014-02-23 09:34:00.500 054 12565.02 98.22 54755.47 88888.00 2014-02-23 09:34:00.625 054 12565.00 98.22 54755.43 88888.00 2014-02-23 09:34:00.750 054 12565.08 98.25 54755.43 88888.00 2014-02-23 09:34:00.875 054 12565.08 98.25 54755.40 88888.00 2014-02-23 09:34:01.000 054 12565.02 98.20 54755.40 88888.00 2014-02-23 09:34:01.125 054 12564.95 98.17 54755.40 88888.00 2014-02-23 09:34:01.250 054 12564.92 98.15 54755.40 88888.00 2014-02-23 09:34:01.375 054 12564.98 98.12 54755.38 88888.00 2014-02-23 09:34:01.500 054 12564.98 98.10 54755.40 88888.00 2014-02-23 09:34:01.625 054 12564.98 98.12 54755.38 88888.00 2014-02-23 09:34:01.750 054 12565.08 98.15 54755.40 88888.00 2014-02-23 09:34:01.875 054 12565.08 98.12 54755.40 88888.00 2014-02-23 09:34:02.000 054 12565.10 98.15 54755.38 88888.00 2014-02-23 09:34:02.125 054 12565.08 98.10 54755.38 88888.00 2014-02-23 09:34:02.250 054 12565.02 98.08 54755.38 88888.00 2014-02-23 09:34:02.375 054 12565.08 98.10 54755.38 88888.00 2014-02-23 09:34:02.500 054 12565.02 98.10 54755.38 88888.00 2014-02-23 09:34:02.625 054 12565.02 98.10 54755.35 88888.00 2014-02-23 09:34:02.750 054 12565.08 98.08 54755.38 88888.00 2014-02-23 09:34:02.875 054 12565.08 98.05 54755.35 88888.00 2014-02-23 09:34:03.000 054 12565.05 98.05 54755.38 88888.00 2014-02-23 09:34:03.125 054 12565.08 98.05 54755.40 88888.00 2014-02-23 09:34:03.250 054 12565.05 98.03 54755.35 88888.00 2014-02-23 09:34:03.375 054 12565.02 98.00 54755.38 88888.00 2014-02-23 09:34:03.500 054 12565.10 98.05 54755.38 88888.00 2014-02-23 09:34:03.625 054 12565.08 98.05 54755.35 88888.00 2014-02-23 09:34:03.750 054 12565.08 98.03 54755.38 88888.00 2014-02-23 09:34:03.875 054 12565.15 98.03 54755.32 88888.00 2014-02-23 09:34:04.000 054 12565.15 98.00 54755.32 88888.00 2014-02-23 09:34:04.125 054 12565.10 98.00 54755.30 88888.00 2014-02-23 09:34:04.250 054 12565.05 97.97 54755.30 88888.00 2014-02-23 09:34:04.375 054 12565.15 97.95 54755.30 88888.00 2014-02-23 09:34:04.500 054 12565.20 97.95 54755.30 88888.00 2014-02-23 09:34:04.625 054 12565.15 97.92 54755.32 88888.00 2014-02-23 09:34:04.750 054 12565.10 97.92 54755.30 88888.00 2014-02-23 09:34:04.875 054 12565.12 97.90 54755.30 88888.00 2014-02-23 09:34:05.000 054 12565.15 97.92 54755.28 88888.00 2014-02-23 09:34:05.125 054 12565.17 97.92 54755.30 88888.00 2014-02-23 09:34:05.250 054 12565.12 97.90 54755.32 88888.00 2014-02-23 09:34:05.375 054 12565.15 97.92 54755.32 88888.00 2014-02-23 09:34:05.500 054 12565.10 97.92 54755.32 88888.00 2014-02-23 09:34:05.625 054 12565.02 97.90 54755.30 88888.00 2014-02-23 09:34:05.750 054 12564.95 97.90 54755.28 88888.00 2014-02-23 09:34:05.875 054 12564.95 97.90 54755.28 88888.00 2014-02-23 09:34:06.000 054 12565.02 97.92 54755.25 88888.00 2014-02-23 09:34:06.125 054 12565.05 97.92 54755.28 88888.00 2014-02-23 09:34:06.250 054 12565.08 97.90 54755.30 88888.00 2014-02-23 09:34:06.375 054 12565.10 97.90 54755.28 88888.00 2014-02-23 09:34:06.500 054 12565.08 97.88 54755.25 88888.00 2014-02-23 09:34:06.625 054 12565.08 97.88 54755.28 88888.00 2014-02-23 09:34:06.750 054 12565.08 97.88 54755.28 88888.00 2014-02-23 09:34:06.875 054 12565.08 97.88 54755.25 88888.00 2014-02-23 09:34:07.000 054 12565.05 97.88 54755.25 88888.00 2014-02-23 09:34:07.125 054 12565.05 97.85 54755.25 88888.00 2014-02-23 09:34:07.250 054 12565.02 97.83 54755.22 88888.00 2014-02-23 09:34:07.375 054 12565.05 97.85 54755.22 88888.00 2014-02-23 09:34:07.500 054 12565.17 97.88 54755.22 88888.00 2014-02-23 09:34:07.625 054 12565.25 97.90 54755.22 88888.00 2014-02-23 09:34:07.750 054 12565.17 97.88 54755.20 88888.00 2014-02-23 09:34:07.875 054 12565.12 97.85 54755.20 88888.00 2014-02-23 09:34:08.000 054 12565.10 97.83 54755.20 88888.00 2014-02-23 09:34:08.125 054 12565.10 97.85 54755.22 88888.00 2014-02-23 09:34:08.250 054 12565.02 97.83 54755.22 88888.00 2014-02-23 09:34:08.375 054 12565.10 97.88 54755.22 88888.00 2014-02-23 09:34:08.500 054 12565.08 97.90 54755.22 88888.00 2014-02-23 09:34:08.625 054 12565.02 97.88 54755.22 88888.00 2014-02-23 09:34:08.750 054 12565.02 97.85 54755.22 88888.00 2014-02-23 09:34:08.875 054 12565.08 97.83 54755.20 88888.00 2014-02-23 09:34:09.000 054 12565.05 97.83 54755.18 88888.00 2014-02-23 09:34:09.125 054 12565.05 97.88 54755.20 88888.00 2014-02-23 09:34:09.250 054 12565.08 97.88 54755.22 88888.00 2014-02-23 09:34:09.375 054 12565.12 97.90 54755.20 88888.00 2014-02-23 09:34:09.500 054 12565.08 97.85 54755.20 88888.00 2014-02-23 09:34:09.625 054 12565.02 97.85 54755.20 88888.00 2014-02-23 09:34:09.750 054 12564.98 97.88 54755.18 88888.00 2014-02-23 09:34:09.875 054 12564.98 97.88 54755.20 88888.00 2014-02-23 09:34:10.000 054 12564.98 97.88 54755.18 88888.00 2014-02-23 09:34:10.125 054 12564.98 97.88 54755.18 88888.00 2014-02-23 09:34:10.250 054 12565.00 97.88 54755.20 88888.00 2014-02-23 09:34:10.375 054 12565.05 97.88 54755.20 88888.00 2014-02-23 09:34:10.500 054 12565.08 97.90 54755.22 88888.00 2014-02-23 09:34:10.625 054 12565.02 97.92 54755.22 88888.00 2014-02-23 09:34:10.750 054 12564.92 97.90 54755.20 88888.00 2014-02-23 09:34:10.875 054 12564.90 97.90 54755.18 88888.00 2014-02-23 09:34:11.000 054 12564.92 97.88 54755.18 88888.00 2014-02-23 09:34:11.125 054 12564.92 97.88 54755.18 88888.00 2014-02-23 09:34:11.250 054 12564.88 97.88 54755.18 88888.00 2014-02-23 09:34:11.375 054 12564.95 97.88 54755.15 88888.00 2014-02-23 09:34:11.500 054 12564.92 97.88 54755.18 88888.00 2014-02-23 09:34:11.625 054 12564.95 97.92 54755.15 88888.00 2014-02-23 09:34:11.750 054 12564.92 97.92 54755.18 88888.00 2014-02-23 09:34:11.875 054 12564.98 97.90 54755.18 88888.00 2014-02-23 09:34:12.000 054 12565.00 97.88 54755.15 88888.00 2014-02-23 09:34:12.125 054 12564.95 97.85 54755.12 88888.00 2014-02-23 09:34:12.250 054 12564.80 97.83 54755.15 88888.00 2014-02-23 09:34:12.375 054 12564.77 97.88 54755.18 88888.00 2014-02-23 09:34:12.500 054 12564.85 97.92 54755.18 88888.00 2014-02-23 09:34:12.625 054 12564.92 97.92 54755.15 88888.00 2014-02-23 09:34:12.750 054 12564.98 97.90 54755.15 88888.00 2014-02-23 09:34:12.875 054 12565.00 97.90 54755.18 88888.00 2014-02-23 09:34:13.000 054 12564.95 97.90 54755.15 88888.00 2014-02-23 09:34:13.125 054 12564.90 97.92 54755.18 88888.00 2014-02-23 09:34:13.250 054 12564.83 97.88 54755.12 88888.00 2014-02-23 09:34:13.375 054 12564.85 97.88 54755.12 88888.00 2014-02-23 09:34:13.500 054 12564.85 97.88 54755.12 88888.00 2014-02-23 09:34:13.625 054 12564.88 97.85 54755.10 88888.00 2014-02-23 09:34:13.750 054 12564.83 97.85 54755.10 88888.00 2014-02-23 09:34:13.875 054 12564.80 97.88 54755.12 88888.00 2014-02-23 09:34:14.000 054 12564.75 97.88 54755.12 88888.00 2014-02-23 09:34:14.125 054 12564.75 97.85 54755.10 88888.00 2014-02-23 09:34:14.250 054 12564.77 97.83 54755.12 88888.00 2014-02-23 09:34:14.375 054 12564.85 97.83 54755.10 88888.00 2014-02-23 09:34:14.500 054 12564.83 97.88 54755.12 88888.00 2014-02-23 09:34:14.625 054 12564.75 97.88 54755.12 88888.00 2014-02-23 09:34:14.750 054 12564.75 97.88 54755.10 88888.00 2014-02-23 09:34:14.875 054 12564.70 97.85 54755.05 88888.00 2014-02-23 09:34:15.000 054 12564.73 97.83 54755.07 88888.00 2014-02-23 09:34:15.125 054 12564.73 97.83 54755.07 88888.00 2014-02-23 09:34:15.250 054 12564.77 97.85 54755.07 88888.00 2014-02-23 09:34:15.375 054 12564.75 97.88 54755.07 88888.00 2014-02-23 09:34:15.500 054 12564.77 97.85 54755.10 88888.00 2014-02-23 09:34:15.625 054 12564.77 97.85 54755.07 88888.00 2014-02-23 09:34:15.750 054 12564.70 97.88 54755.07 88888.00 2014-02-23 09:34:15.875 054 12564.73 97.83 54755.05 88888.00 2014-02-23 09:34:16.000 054 12564.77 97.85 54755.05 88888.00 2014-02-23 09:34:16.125 054 12564.83 97.85 54755.07 88888.00 2014-02-23 09:34:16.250 054 12564.77 97.83 54755.07 88888.00 2014-02-23 09:34:16.375 054 12564.75 97.85 54755.05 88888.00 2014-02-23 09:34:16.500 054 12564.70 97.83 54755.07 88888.00 2014-02-23 09:34:16.625 054 12564.70 97.85 54755.07 88888.00 2014-02-23 09:34:16.750 054 12564.70 97.83 54755.05 88888.00 2014-02-23 09:34:16.875 054 12564.70 97.80 54755.03 88888.00 2014-02-23 09:34:17.000 054 12564.62 97.78 54754.97 88888.00 2014-02-23 09:34:17.125 054 12564.62 97.78 54755.00 88888.00 2014-02-23 09:34:17.250 054 12564.60 97.75 54755.05 88888.00 2014-02-23 09:34:17.375 054 12564.62 97.83 54755.05 88888.00 2014-02-23 09:34:17.500 054 12564.67 97.83 54755.05 88888.00 2014-02-23 09:34:17.625 054 12564.62 97.80 54755.03 88888.00 2014-02-23 09:34:17.750 054 12564.62 97.78 54755.05 88888.00 2014-02-23 09:34:17.875 054 12564.60 97.72 54755.03 88888.00 2014-02-23 09:34:18.000 054 12564.52 97.70 54754.97 88888.00 2014-02-23 09:34:18.125 054 12564.45 97.72 54755.00 88888.00 2014-02-23 09:34:18.250 054 12564.50 97.72 54755.00 88888.00 2014-02-23 09:34:18.375 054 12564.55 97.75 54755.03 88888.00 2014-02-23 09:34:18.500 054 12564.48 97.75 54755.03 88888.00 2014-02-23 09:34:18.625 054 12564.42 97.72 54755.00 88888.00 2014-02-23 09:34:18.750 054 12564.52 97.70 54755.00 88888.00 2014-02-23 09:34:18.875 054 12564.55 97.72 54755.00 88888.00 2014-02-23 09:34:19.000 054 12564.52 97.75 54755.00 88888.00 2014-02-23 09:34:19.125 054 12564.50 97.75 54755.03 88888.00 2014-02-23 09:34:19.250 054 12564.50 97.70 54755.00 88888.00 2014-02-23 09:34:19.375 054 12564.48 97.70 54754.97 88888.00 2014-02-23 09:34:19.500 054 12564.50 97.72 54754.97 88888.00 2014-02-23 09:34:19.625 054 12564.48 97.75 54755.00 88888.00 2014-02-23 09:34:19.750 054 12564.55 97.72 54754.97 88888.00 2014-02-23 09:34:19.875 054 12564.58 97.75 54755.00 88888.00 2014-02-23 09:34:20.000 054 12564.55 97.72 54754.97 88888.00 2014-02-23 09:34:20.125 054 12564.52 97.72 54755.00 88888.00 2014-02-23 09:34:20.250 054 12564.48 97.72 54754.95 88888.00 2014-02-23 09:34:20.375 054 12564.50 97.72 54754.97 88888.00 2014-02-23 09:34:20.500 054 12564.58 97.75 54754.97 88888.00 2014-02-23 09:34:20.625 054 12564.58 97.70 54754.95 88888.00 2014-02-23 09:34:20.750 054 12564.52 97.70 54754.90 88888.00 2014-02-23 09:34:20.875 054 12564.50 97.70 54754.88 88888.00 2014-02-23 09:34:21.000 054 12564.50 97.72 54754.90 88888.00 2014-02-23 09:34:21.125 054 12564.52 97.75 54754.95 88888.00 2014-02-23 09:34:21.250 054 12564.45 97.75 54754.93 88888.00 2014-02-23 09:34:21.375 054 12564.50 97.72 54754.90 88888.00 2014-02-23 09:34:21.500 054 12564.40 97.70 54754.90 88888.00 2014-02-23 09:34:21.625 054 12564.35 97.70 54754.90 88888.00 2014-02-23 09:34:21.750 054 12564.40 97.72 54754.93 88888.00 2014-02-23 09:34:21.875 054 12564.45 97.70 54754.90 88888.00 2014-02-23 09:34:22.000 054 12564.52 97.70 54754.85 88888.00 2014-02-23 09:34:22.125 054 12564.45 97.70 54754.90 88888.00 2014-02-23 09:34:22.250 054 12564.45 97.70 54754.90 88888.00 2014-02-23 09:34:22.375 054 12564.50 97.72 54754.88 88888.00 2014-02-23 09:34:22.500 054 12564.38 97.70 54754.88 88888.00 2014-02-23 09:34:22.625 054 12564.33 97.70 54754.85 88888.00 2014-02-23 09:34:22.750 054 12564.33 97.72 54754.88 88888.00 2014-02-23 09:34:22.875 054 12564.33 97.75 54754.85 88888.00 2014-02-23 09:34:23.000 054 12564.33 97.72 54754.82 88888.00 2014-02-23 09:34:23.125 054 12564.35 97.75 54754.85 88888.00 2014-02-23 09:34:23.250 054 12564.38 97.78 54754.90 88888.00 2014-02-23 09:34:23.375 054 12564.33 97.78 54754.82 88888.00 2014-02-23 09:34:23.500 054 12564.33 97.72 54754.82 88888.00 2014-02-23 09:34:23.625 054 12564.27 97.78 54754.82 88888.00 2014-02-23 09:34:23.750 054 12564.27 97.75 54754.82 88888.00 2014-02-23 09:34:23.875 054 12564.30 97.75 54754.82 88888.00 2014-02-23 09:34:24.000 054 12564.27 97.75 54754.82 88888.00 2014-02-23 09:34:24.125 054 12564.30 97.78 54754.82 88888.00 2014-02-23 09:34:24.250 054 12564.27 97.75 54754.82 88888.00 2014-02-23 09:34:24.375 054 12564.33 97.80 54754.82 88888.00 2014-02-23 09:34:24.500 054 12564.30 97.80 54754.85 88888.00 2014-02-23 09:34:24.625 054 12564.27 97.83 54754.82 88888.00 2014-02-23 09:34:24.750 054 12564.33 97.80 54754.82 88888.00 2014-02-23 09:34:24.875 054 12564.33 97.80 54754.80 88888.00 2014-02-23 09:34:25.000 054 12564.33 97.80 54754.80 88888.00 2014-02-23 09:34:25.125 054 12564.27 97.85 54754.80 88888.00 2014-02-23 09:34:25.250 054 12564.23 97.83 54754.80 88888.00 2014-02-23 09:34:25.375 054 12564.25 97.83 54754.80 88888.00 2014-02-23 09:34:25.500 054 12564.23 97.80 54754.75 88888.00 2014-02-23 09:34:25.625 054 12564.23 97.83 54754.78 88888.00 2014-02-23 09:34:25.750 054 12564.20 97.85 54754.80 88888.00 2014-02-23 09:34:25.875 054 12564.17 97.85 54754.78 88888.00 2014-02-23 09:34:26.000 054 12564.23 97.83 54754.75 88888.00 2014-02-23 09:34:26.125 054 12564.25 97.85 54754.75 88888.00 2014-02-23 09:34:26.250 054 12564.23 97.85 54754.78 88888.00 2014-02-23 09:34:26.375 054 12564.17 97.85 54754.78 88888.00 2014-02-23 09:34:26.500 054 12564.17 97.85 54754.80 88888.00 2014-02-23 09:34:26.625 054 12564.12 97.88 54754.75 88888.00 2014-02-23 09:34:26.750 054 12564.10 97.88 54754.72 88888.00 2014-02-23 09:34:26.875 054 12564.08 97.90 54754.70 88888.00 2014-02-23 09:34:27.000 054 12564.12 97.90 54754.72 88888.00 2014-02-23 09:34:27.125 054 12564.10 97.92 54754.72 88888.00 2014-02-23 09:34:27.250 054 12564.12 97.90 54754.72 88888.00 2014-02-23 09:34:27.375 054 12564.17 97.90 54754.75 88888.00 2014-02-23 09:34:27.500 054 12564.15 97.90 54754.75 88888.00 2014-02-23 09:34:27.625 054 12564.12 97.92 54754.75 88888.00 2014-02-23 09:34:27.750 054 12564.12 97.90 54754.72 88888.00 2014-02-23 09:34:27.875 054 12564.08 97.90 54754.70 88888.00 2014-02-23 09:34:28.000 054 12564.08 97.95 54754.75 88888.00 2014-02-23 09:34:28.125 054 12564.02 97.97 54754.75 88888.00 2014-02-23 09:34:28.250 054 12563.92 97.92 54754.75 88888.00 2014-02-23 09:34:28.375 054 12563.90 97.95 54754.72 88888.00 2014-02-23 09:34:28.500 054 12563.98 97.92 54754.70 88888.00 2014-02-23 09:34:28.625 054 12564.05 97.92 54754.72 88888.00 2014-02-23 09:34:28.750 054 12564.12 97.95 54754.75 88888.00 2014-02-23 09:34:28.875 054 12564.15 97.95 54754.72 88888.00 2014-02-23 09:34:29.000 054 12564.05 97.92 54754.68 88888.00 2014-02-23 09:34:29.125 054 12564.00 97.92 54754.68 88888.00 2014-02-23 09:34:29.250 054 12563.92 97.92 54754.68 88888.00 2014-02-23 09:34:29.375 054 12564.00 97.97 54754.68 88888.00 2014-02-23 09:34:29.500 054 12564.05 98.00 54754.68 88888.00 2014-02-23 09:34:29.625 054 12564.08 97.97 54754.68 88888.00 2014-02-23 09:34:29.750 054 12564.10 97.97 54754.68 88888.00 2014-02-23 09:34:29.875 054 12564.08 97.95 54754.65 88888.00 2014-02-23 09:34:30.000 054 12564.08 98.00 54754.62 88888.00 2014-02-23 09:34:30.125 054 12564.08 98.03 54754.65 88888.00 2014-02-23 09:34:30.250 054 12564.05 97.97 54754.65 88888.00 2014-02-23 09:34:30.375 054 12564.05 98.00 54754.65 88888.00 2014-02-23 09:34:30.500 054 12564.05 98.03 54754.62 88888.00 2014-02-23 09:34:30.625 054 12564.00 98.03 54754.62 88888.00 2014-02-23 09:34:30.750 054 12564.00 98.03 54754.60 88888.00 2014-02-23 09:34:30.875 054 12564.00 98.00 54754.60 88888.00 2014-02-23 09:34:31.000 054 12564.02 97.97 54754.60 88888.00 2014-02-23 09:34:31.125 054 12564.08 98.00 54754.60 88888.00 2014-02-23 09:34:31.250 054 12564.02 98.00 54754.60 88888.00 2014-02-23 09:34:31.375 054 12564.02 98.05 54754.62 88888.00 2014-02-23 09:34:31.500 054 12564.02 98.05 54754.62 88888.00 2014-02-23 09:34:31.625 054 12564.08 98.05 54754.57 88888.00 2014-02-23 09:34:31.750 054 12564.05 98.05 54754.53 88888.00 2014-02-23 09:34:31.875 054 12564.02 98.05 54754.57 88888.00 2014-02-23 09:34:32.000 054 12564.00 98.08 54754.60 88888.00 2014-02-23 09:34:32.125 054 12564.05 98.08 54754.60 88888.00 2014-02-23 09:34:32.250 054 12563.95 98.05 54754.55 88888.00 2014-02-23 09:34:32.375 054 12563.95 98.05 54754.55 88888.00 2014-02-23 09:34:32.500 054 12563.98 98.10 54754.53 88888.00 2014-02-23 09:34:32.625 054 12564.00 98.15 54754.60 88888.00 2014-02-23 09:34:32.750 054 12563.98 98.10 54754.57 88888.00 2014-02-23 09:34:32.875 054 12563.92 98.10 54754.57 88888.00 2014-02-23 09:34:33.000 054 12563.88 98.08 54754.53 88888.00 2014-02-23 09:34:33.125 054 12563.90 98.10 54754.55 88888.00 2014-02-23 09:34:33.250 054 12563.98 98.10 54754.57 88888.00 2014-02-23 09:34:33.375 054 12563.98 98.12 54754.55 88888.00 2014-02-23 09:34:33.500 054 12564.00 98.12 54754.53 88888.00 2014-02-23 09:34:33.625 054 12564.00 98.12 54754.53 88888.00 2014-02-23 09:34:33.750 054 12564.00 98.15 54754.55 88888.00 2014-02-23 09:34:33.875 054 12564.02 98.15 54754.53 88888.00 2014-02-23 09:34:34.000 054 12564.02 98.20 54754.50 88888.00 2014-02-23 09:34:34.125 054 12564.02 98.15 54754.53 88888.00 2014-02-23 09:34:34.250 054 12563.98 98.15 54754.53 88888.00 2014-02-23 09:34:34.375 054 12563.92 98.20 54754.47 88888.00 2014-02-23 09:34:34.500 054 12563.90 98.17 54754.47 88888.00 2014-02-23 09:34:34.625 054 12563.95 98.17 54754.45 88888.00 2014-02-23 09:34:34.750 054 12563.95 98.20 54754.50 88888.00 2014-02-23 09:34:34.875 054 12563.95 98.22 54754.50 88888.00 2014-02-23 09:34:35.000 054 12563.95 98.22 54754.50 88888.00 2014-02-23 09:34:35.125 054 12563.95 98.17 54754.50 88888.00 2014-02-23 09:34:35.250 054 12563.90 98.17 54754.50 88888.00 2014-02-23 09:34:35.375 054 12563.95 98.22 54754.50 88888.00 2014-02-23 09:34:35.500 054 12563.92 98.25 54754.47 88888.00 2014-02-23 09:34:35.625 054 12563.90 98.25 54754.45 88888.00 2014-02-23 09:34:35.750 054 12563.95 98.28 54754.45 88888.00 2014-02-23 09:34:35.875 054 12563.98 98.30 54754.45 88888.00 2014-02-23 09:34:36.000 054 12563.92 98.30 54754.45 88888.00 2014-02-23 09:34:36.125 054 12563.92 98.30 54754.43 88888.00 2014-02-23 09:34:36.250 054 12563.90 98.30 54754.43 88888.00 2014-02-23 09:34:36.375 054 12563.98 98.30 54754.43 88888.00 2014-02-23 09:34:36.500 054 12563.92 98.33 54754.40 88888.00 2014-02-23 09:34:36.625 054 12563.92 98.33 54754.40 88888.00 2014-02-23 09:34:36.750 054 12563.92 98.35 54754.38 88888.00 2014-02-23 09:34:36.875 054 12563.90 98.35 54754.38 88888.00 2014-02-23 09:34:37.000 054 12563.95 98.38 54754.38 88888.00 2014-02-23 09:34:37.125 054 12563.95 98.38 54754.38 88888.00 2014-02-23 09:34:37.250 054 12563.92 98.38 54754.38 88888.00 2014-02-23 09:34:37.375 054 12563.98 98.40 54754.35 88888.00 2014-02-23 09:34:37.500 054 12563.98 98.42 54754.35 88888.00 2014-02-23 09:34:37.625 054 12563.98 98.42 54754.35 88888.00 2014-02-23 09:34:37.750 054 12564.10 98.45 54754.38 88888.00 2014-02-23 09:34:37.875 054 12564.15 98.47 54754.40 88888.00 2014-02-23 09:34:38.000 054 12564.10 98.45 54754.38 88888.00 2014-02-23 09:34:38.125 054 12564.05 98.47 54754.40 88888.00 2014-02-23 09:34:38.250 054 12564.00 98.47 54754.38 88888.00 2014-02-23 09:34:38.375 054 12564.08 98.50 54754.38 88888.00 2014-02-23 09:34:38.500 054 12564.10 98.50 54754.38 88888.00 2014-02-23 09:34:38.625 054 12564.10 98.47 54754.35 88888.00 2014-02-23 09:34:38.750 054 12564.08 98.47 54754.35 88888.00 2014-02-23 09:34:38.875 054 12564.10 98.50 54754.35 88888.00 2014-02-23 09:34:39.000 054 12564.15 98.53 54754.32 88888.00 2014-02-23 09:34:39.125 054 12564.12 98.50 54754.32 88888.00 2014-02-23 09:34:39.250 054 12564.10 98.50 54754.30 88888.00 2014-02-23 09:34:39.375 054 12564.12 98.53 54754.30 88888.00 2014-02-23 09:34:39.500 054 12564.12 98.58 54754.30 88888.00 2014-02-23 09:34:39.625 054 12564.12 98.58 54754.32 88888.00 2014-02-23 09:34:39.750 054 12564.10 98.58 54754.30 88888.00 2014-02-23 09:34:39.875 054 12564.15 98.62 54754.30 88888.00 2014-02-23 09:34:40.000 054 12564.17 98.62 54754.30 88888.00 2014-02-23 09:34:40.125 054 12564.20 98.62 54754.30 88888.00 2014-02-23 09:34:40.250 054 12564.20 98.60 54754.30 88888.00 2014-02-23 09:34:40.375 054 12564.17 98.65 54754.30 88888.00 2014-02-23 09:34:40.500 054 12564.15 98.67 54754.30 88888.00 2014-02-23 09:34:40.625 054 12564.08 98.67 54754.28 88888.00 2014-02-23 09:34:40.750 054 12564.10 98.67 54754.22 88888.00 2014-02-23 09:34:40.875 054 12564.12 98.65 54754.25 88888.00 2014-02-23 09:34:41.000 054 12564.08 98.67 54754.25 88888.00 2014-02-23 09:34:41.125 054 12564.02 98.67 54754.28 88888.00 2014-02-23 09:34:41.250 054 12564.10 98.70 54754.28 88888.00 2014-02-23 09:34:41.375 054 12564.12 98.70 54754.22 88888.00 2014-02-23 09:34:41.500 054 12564.08 98.72 54754.22 88888.00 2014-02-23 09:34:41.625 054 12564.08 98.72 54754.22 88888.00 2014-02-23 09:34:41.750 054 12564.05 98.72 54754.18 88888.00 2014-02-23 09:34:41.875 054 12564.08 98.75 54754.22 88888.00 2014-02-23 09:34:42.000 054 12564.10 98.78 54754.22 88888.00 2014-02-23 09:34:42.125 054 12564.15 98.75 54754.22 88888.00 2014-02-23 09:34:42.250 054 12564.20 98.78 54754.28 88888.00 2014-02-23 09:34:42.375 054 12564.25 98.80 54754.22 88888.00 2014-02-23 09:34:42.500 054 12564.23 98.78 54754.18 88888.00 2014-02-23 09:34:42.625 054 12564.23 98.80 54754.18 88888.00 2014-02-23 09:34:42.750 054 12564.25 98.83 54754.18 88888.00 2014-02-23 09:34:42.875 054 12564.20 98.83 54754.15 88888.00 2014-02-23 09:34:43.000 054 12564.25 98.80 54754.15 88888.00 2014-02-23 09:34:43.125 054 12564.25 98.75 54754.12 88888.00 2014-02-23 09:34:43.250 054 12564.15 98.78 54754.12 88888.00 2014-02-23 09:34:43.375 054 12564.20 98.78 54754.10 88888.00 2014-02-23 09:34:43.500 054 12564.23 98.80 54754.12 88888.00 2014-02-23 09:34:43.625 054 12564.23 98.78 54754.12 88888.00 2014-02-23 09:34:43.750 054 12564.23 98.80 54754.12 88888.00 2014-02-23 09:34:43.875 054 12564.23 98.83 54754.12 88888.00 2014-02-23 09:34:44.000 054 12564.23 98.83 54754.15 88888.00 2014-02-23 09:34:44.125 054 12564.25 98.88 54754.18 88888.00 2014-02-23 09:34:44.250 054 12564.27 98.85 54754.15 88888.00 2014-02-23 09:34:44.375 054 12564.33 98.88 54754.15 88888.00 2014-02-23 09:34:44.500 054 12564.35 98.88 54754.12 88888.00 2014-02-23 09:34:44.625 054 12564.33 98.88 54754.10 88888.00 2014-02-23 09:34:44.750 054 12564.33 98.88 54754.07 88888.00 2014-02-23 09:34:44.875 054 12564.38 98.90 54754.10 88888.00 2014-02-23 09:34:45.000 054 12564.35 98.90 54754.07 88888.00 2014-02-23 09:34:45.125 054 12564.33 98.92 54754.07 88888.00 2014-02-23 09:34:45.250 054 12564.35 98.88 54754.10 88888.00 2014-02-23 09:34:45.375 054 12564.48 98.92 54754.07 88888.00 2014-02-23 09:34:45.500 054 12564.50 98.95 54754.07 88888.00 2014-02-23 09:34:45.625 054 12564.42 98.95 54754.05 88888.00 2014-02-23 09:34:45.750 054 12564.40 98.90 54754.05 88888.00 2014-02-23 09:34:45.875 054 12564.33 98.95 54754.05 88888.00 2014-02-23 09:34:46.000 054 12564.27 98.97 54754.05 88888.00 2014-02-23 09:34:46.125 054 12564.33 98.95 54754.07 88888.00 2014-02-23 09:34:46.250 054 12564.38 98.95 54754.07 88888.00 2014-02-23 09:34:46.375 054 12564.42 98.95 54754.07 88888.00 2014-02-23 09:34:46.500 054 12564.40 98.95 54754.05 88888.00 2014-02-23 09:34:46.625 054 12564.27 99.00 54754.05 88888.00 2014-02-23 09:34:46.750 054 12564.33 98.95 54754.05 88888.00 2014-02-23 09:34:46.875 054 12564.42 99.03 54754.05 88888.00 2014-02-23 09:34:47.000 054 12564.45 99.03 54754.05 88888.00 2014-02-23 09:34:47.125 054 12564.42 99.03 54754.07 88888.00 2014-02-23 09:34:47.250 054 12564.40 99.03 54754.05 88888.00 2014-02-23 09:34:47.375 054 12564.40 99.08 54754.05 88888.00 2014-02-23 09:34:47.500 054 12564.40 99.08 54754.05 88888.00 2014-02-23 09:34:47.625 054 12564.42 99.08 54754.03 88888.00 2014-02-23 09:34:47.750 054 12564.40 99.08 54754.00 88888.00 2014-02-23 09:34:47.875 054 12564.42 99.10 54754.03 88888.00 2014-02-23 09:34:48.000 054 12564.40 99.10 54754.03 88888.00 2014-02-23 09:34:48.125 054 12564.35 99.12 54754.00 88888.00 2014-02-23 09:34:48.250 054 12564.33 99.08 54753.97 88888.00 2014-02-23 09:34:48.375 054 12564.35 99.12 54754.00 88888.00 2014-02-23 09:34:48.500 054 12564.38 99.15 54753.97 88888.00 2014-02-23 09:34:48.625 054 12564.33 99.15 54753.97 88888.00 2014-02-23 09:34:48.750 054 12564.35 99.12 54754.00 88888.00 2014-02-23 09:34:48.875 054 12564.45 99.12 54754.00 88888.00 2014-02-23 09:34:49.000 054 12564.52 99.15 54753.97 88888.00 2014-02-23 09:34:49.125 054 12564.50 99.17 54753.97 88888.00 2014-02-23 09:34:49.250 054 12564.45 99.12 54753.97 88888.00 2014-02-23 09:34:49.375 054 12564.40 99.15 54753.97 88888.00 2014-02-23 09:34:49.500 054 12564.40 99.15 54754.00 88888.00 2014-02-23 09:34:49.625 054 12564.40 99.17 54753.97 88888.00 2014-02-23 09:34:49.750 054 12564.45 99.15 54753.95 88888.00 2014-02-23 09:34:49.875 054 12564.48 99.17 54754.00 88888.00 2014-02-23 09:34:50.000 054 12564.45 99.20 54753.97 88888.00 2014-02-23 09:34:50.125 054 12564.50 99.25 54753.97 88888.00 2014-02-23 09:34:50.250 054 12564.55 99.25 54754.00 88888.00 2014-02-23 09:34:50.375 054 12564.55 99.28 54754.00 88888.00 2014-02-23 09:34:50.500 054 12564.45 99.22 54753.97 88888.00 2014-02-23 09:34:50.625 054 12564.45 99.25 54753.95 88888.00 2014-02-23 09:34:50.750 054 12564.52 99.28 54753.95 88888.00 2014-02-23 09:34:50.875 054 12564.58 99.30 54753.97 88888.00 2014-02-23 09:34:51.000 054 12564.50 99.28 54753.93 88888.00 2014-02-23 09:34:51.125 054 12564.52 99.25 54753.97 88888.00 2014-02-23 09:34:51.250 054 12564.50 99.25 54753.97 88888.00 2014-02-23 09:34:51.375 054 12564.55 99.28 54753.95 88888.00 2014-02-23 09:34:51.500 054 12564.55 99.25 54753.95 88888.00 2014-02-23 09:34:51.625 054 12564.55 99.30 54753.95 88888.00 2014-02-23 09:34:51.750 054 12564.60 99.30 54753.93 88888.00 2014-02-23 09:34:51.875 054 12564.58 99.30 54753.93 88888.00 2014-02-23 09:34:52.000 054 12564.50 99.28 54753.90 88888.00 2014-02-23 09:34:52.125 054 12564.45 99.28 54753.95 88888.00 2014-02-23 09:34:52.250 054 12564.42 99.35 54753.95 88888.00 2014-02-23 09:34:52.375 054 12564.50 99.33 54753.93 88888.00 2014-02-23 09:34:52.500 054 12564.52 99.30 54753.93 88888.00 2014-02-23 09:34:52.625 054 12564.52 99.30 54753.90 88888.00 2014-02-23 09:34:52.750 054 12564.52 99.33 54753.90 88888.00 2014-02-23 09:34:52.875 054 12564.52 99.35 54753.93 88888.00 2014-02-23 09:34:53.000 054 12564.48 99.35 54753.93 88888.00 2014-02-23 09:34:53.125 054 12564.50 99.35 54753.95 88888.00 2014-02-23 09:34:53.250 054 12564.48 99.40 54753.95 88888.00 2014-02-23 09:34:53.375 054 12564.52 99.42 54753.95 88888.00 2014-02-23 09:34:53.500 054 12564.52 99.38 54753.93 88888.00 2014-02-23 09:34:53.625 054 12564.50 99.35 54753.90 88888.00 2014-02-23 09:34:53.750 054 12564.55 99.35 54753.93 88888.00 2014-02-23 09:34:53.875 054 12564.58 99.38 54753.90 88888.00 2014-02-23 09:34:54.000 054 12564.48 99.40 54753.85 88888.00 2014-02-23 09:34:54.125 054 12564.45 99.40 54753.88 88888.00 2014-02-23 09:34:54.250 054 12564.42 99.40 54753.85 88888.00 2014-02-23 09:34:54.375 054 12564.50 99.42 54753.85 88888.00 2014-02-23 09:34:54.500 054 12564.50 99.40 54753.85 88888.00 2014-02-23 09:34:54.625 054 12564.45 99.38 54753.88 88888.00 2014-02-23 09:34:54.750 054 12564.45 99.40 54753.82 88888.00 2014-02-23 09:34:54.875 054 12564.45 99.40 54753.80 88888.00 2014-02-23 09:34:55.000 054 12564.48 99.45 54753.80 88888.00 2014-02-23 09:34:55.125 054 12564.55 99.42 54753.80 88888.00 2014-02-23 09:34:55.250 054 12564.50 99.40 54753.80 88888.00 2014-02-23 09:34:55.375 054 12564.58 99.42 54753.80 88888.00 2014-02-23 09:34:55.500 054 12564.58 99.40 54753.82 88888.00 2014-02-23 09:34:55.625 054 12564.50 99.42 54753.82 88888.00 2014-02-23 09:34:55.750 054 12564.45 99.42 54753.85 88888.00 2014-02-23 09:34:55.875 054 12564.42 99.42 54753.82 88888.00 2014-02-23 09:34:56.000 054 12564.45 99.40 54753.80 88888.00 2014-02-23 09:34:56.125 054 12564.48 99.40 54753.85 88888.00 2014-02-23 09:34:56.250 054 12564.48 99.40 54753.85 88888.00 2014-02-23 09:34:56.375 054 12564.52 99.42 54753.82 88888.00 2014-02-23 09:34:56.500 054 12564.50 99.42 54753.80 88888.00 2014-02-23 09:34:56.625 054 12564.42 99.47 54753.80 88888.00 2014-02-23 09:34:56.750 054 12564.38 99.45 54753.80 88888.00 2014-02-23 09:34:56.875 054 12564.45 99.45 54753.80 88888.00 2014-02-23 09:34:57.000 054 12564.45 99.45 54753.80 88888.00 2014-02-23 09:34:57.125 054 12564.42 99.47 54753.80 88888.00 2014-02-23 09:34:57.250 054 12564.35 99.42 54753.85 88888.00 2014-02-23 09:34:57.375 054 12564.40 99.47 54753.85 88888.00 2014-02-23 09:34:57.500 054 12564.40 99.50 54753.85 88888.00 2014-02-23 09:34:57.625 054 12564.38 99.45 54753.82 88888.00 2014-02-23 09:34:57.750 054 12564.30 99.42 54753.80 88888.00 2014-02-23 09:34:57.875 054 12564.33 99.40 54753.80 88888.00 2014-02-23 09:34:58.000 054 12564.35 99.42 54753.78 88888.00 2014-02-23 09:34:58.125 054 12564.33 99.45 54753.80 88888.00 2014-02-23 09:34:58.250 054 12564.30 99.42 54753.80 88888.00 2014-02-23 09:34:58.375 054 12564.38 99.45 54753.80 88888.00 2014-02-23 09:34:58.500 054 12564.38 99.45 54753.80 88888.00 2014-02-23 09:34:58.625 054 12564.38 99.45 54753.80 88888.00 2014-02-23 09:34:58.750 054 12564.33 99.45 54753.82 88888.00 2014-02-23 09:34:58.875 054 12564.33 99.42 54753.80 88888.00 2014-02-23 09:34:59.000 054 12564.33 99.40 54753.78 88888.00 2014-02-23 09:34:59.125 054 12564.33 99.45 54753.82 88888.00 2014-02-23 09:34:59.250 054 12564.30 99.45 54753.80 88888.00 2014-02-23 09:34:59.375 054 12564.25 99.45 54753.80 88888.00 2014-02-23 09:34:59.500 054 12564.25 99.45 54753.78 88888.00 2014-02-23 09:34:59.625 054 12564.27 99.47 54753.75 88888.00 2014-02-23 09:34:59.750 054 12564.27 99.45 54753.78 88888.00 2014-02-23 09:34:59.875 054 12564.23 99.45 54753.75 88888.00 2014-02-23 09:35:00.000 054 12564.17 99.45 54753.78 88888.00 2014-02-23 09:35:00.125 054 12564.17 99.50 54753.78 88888.00 2014-02-23 09:35:00.250 054 12564.15 99.47 54753.75 88888.00 2014-02-23 09:35:00.375 054 12564.20 99.47 54753.75 88888.00 2014-02-23 09:35:00.500 054 12564.17 99.47 54753.72 88888.00 2014-02-23 09:35:00.625 054 12564.15 99.50 54753.72 88888.00 2014-02-23 09:35:00.750 054 12564.15 99.50 54753.75 88888.00 2014-02-23 09:35:00.875 054 12564.20 99.53 54753.75 88888.00 2014-02-23 09:35:01.000 054 12564.23 99.53 54753.72 88888.00 2014-02-23 09:35:01.125 054 12564.23 99.50 54753.72 88888.00 2014-02-23 09:35:01.250 054 12564.15 99.50 54753.72 88888.00 2014-02-23 09:35:01.375 054 12564.15 99.53 54753.70 88888.00 2014-02-23 09:35:01.500 054 12564.12 99.50 54753.72 88888.00 2014-02-23 09:35:01.625 054 12564.17 99.53 54753.70 88888.00 2014-02-23 09:35:01.750 054 12564.15 99.53 54753.72 88888.00 2014-02-23 09:35:01.875 054 12564.12 99.50 54753.70 88888.00 2014-02-23 09:35:02.000 054 12564.15 99.50 54753.70 88888.00 2014-02-23 09:35:02.125 054 12564.15 99.47 54753.72 88888.00 2014-02-23 09:35:02.250 054 12564.10 99.53 54753.70 88888.00 2014-02-23 09:35:02.375 054 12564.10 99.55 54753.70 88888.00 2014-02-23 09:35:02.500 054 12564.10 99.53 54753.72 88888.00 2014-02-23 09:35:02.625 054 12564.05 99.53 54753.68 88888.00 2014-02-23 09:35:02.750 054 12564.08 99.53 54753.70 88888.00 2014-02-23 09:35:02.875 054 12564.05 99.53 54753.70 88888.00 2014-02-23 09:35:03.000 054 12564.02 99.53 54753.70 88888.00 2014-02-23 09:35:03.125 054 12564.02 99.53 54753.70 88888.00 2014-02-23 09:35:03.250 054 12564.02 99.53 54753.70 88888.00 2014-02-23 09:35:03.375 054 12564.02 99.53 54753.70 88888.00 2014-02-23 09:35:03.500 054 12564.02 99.55 54753.70 88888.00 2014-02-23 09:35:03.625 054 12563.98 99.53 54753.72 88888.00 2014-02-23 09:35:03.750 054 12563.92 99.53 54753.70 88888.00 2014-02-23 09:35:03.875 054 12563.95 99.53 54753.70 88888.00 2014-02-23 09:35:04.000 054 12564.02 99.58 54753.70 88888.00 2014-02-23 09:35:04.125 054 12564.10 99.60 54753.72 88888.00 2014-02-23 09:35:04.250 054 12564.00 99.55 54753.72 88888.00 2014-02-23 09:35:04.375 054 12564.00 99.55 54753.68 88888.00 2014-02-23 09:35:04.500 054 12563.98 99.55 54753.68 88888.00 2014-02-23 09:35:04.625 054 12563.95 99.55 54753.68 88888.00 2014-02-23 09:35:04.750 054 12563.90 99.58 54753.70 88888.00 2014-02-23 09:35:04.875 054 12563.90 99.55 54753.75 88888.00 2014-02-23 09:35:05.000 054 12563.83 99.53 54753.70 88888.00 2014-02-23 09:35:05.125 054 12563.80 99.53 54753.70 88888.00 2014-02-23 09:35:05.250 054 12563.83 99.53 54753.70 88888.00 2014-02-23 09:35:05.375 054 12563.88 99.55 54753.70 88888.00 2014-02-23 09:35:05.500 054 12563.90 99.55 54753.70 88888.00 2014-02-23 09:35:05.625 054 12563.90 99.53 54753.70 88888.00 2014-02-23 09:35:05.750 054 12563.90 99.55 54753.68 88888.00 2014-02-23 09:35:05.875 054 12563.88 99.58 54753.65 88888.00 2014-02-23 09:35:06.000 054 12563.88 99.53 54753.68 88888.00 2014-02-23 09:35:06.125 054 12563.85 99.53 54753.65 88888.00 2014-02-23 09:35:06.250 054 12563.80 99.55 54753.68 88888.00 2014-02-23 09:35:06.375 054 12563.75 99.60 54753.68 88888.00 2014-02-23 09:35:06.500 054 12563.73 99.60 54753.68 88888.00 2014-02-23 09:35:06.625 054 12563.67 99.55 54753.68 88888.00 2014-02-23 09:35:06.750 054 12563.65 99.58 54753.68 88888.00 2014-02-23 09:35:06.875 054 12563.65 99.58 54753.70 88888.00 2014-02-23 09:35:07.000 054 12563.67 99.58 54753.70 88888.00 2014-02-23 09:35:07.125 054 12563.65 99.55 54753.70 88888.00 2014-02-23 09:35:07.250 054 12563.60 99.53 54753.70 88888.00 2014-02-23 09:35:07.375 054 12563.52 99.55 54753.68 88888.00 2014-02-23 09:35:07.500 054 12563.45 99.58 54753.68 88888.00 2014-02-23 09:35:07.625 054 12563.50 99.62 54753.68 88888.00 2014-02-23 09:35:07.750 054 12563.45 99.60 54753.68 88888.00 2014-02-23 09:35:07.875 054 12563.45 99.60 54753.65 88888.00 2014-02-23 09:35:08.000 054 12563.45 99.60 54753.65 88888.00 2014-02-23 09:35:08.125 054 12563.48 99.60 54753.68 88888.00 2014-02-23 09:35:08.250 054 12563.45 99.65 54753.70 88888.00 2014-02-23 09:35:08.375 054 12563.52 99.65 54753.72 88888.00 2014-02-23 09:35:08.500 054 12563.50 99.65 54753.70 88888.00 2014-02-23 09:35:08.625 054 12563.45 99.62 54753.70 88888.00 2014-02-23 09:35:08.750 054 12563.42 99.62 54753.68 88888.00 2014-02-23 09:35:08.875 054 12563.45 99.62 54753.68 88888.00 2014-02-23 09:35:09.000 054 12563.42 99.62 54753.68 88888.00 2014-02-23 09:35:09.125 054 12563.40 99.62 54753.68 88888.00 2014-02-23 09:35:09.250 054 12563.30 99.65 54753.70 88888.00 2014-02-23 09:35:09.375 054 12563.30 99.62 54753.70 88888.00 2014-02-23 09:35:09.500 054 12563.23 99.65 54753.68 88888.00 2014-02-23 09:35:09.625 054 12563.17 99.62 54753.68 88888.00 2014-02-23 09:35:09.750 054 12563.23 99.62 54753.65 88888.00 2014-02-23 09:35:09.875 054 12563.30 99.62 54753.68 88888.00 2014-02-23 09:35:10.000 054 12563.27 99.60 54753.65 88888.00 2014-02-23 09:35:10.125 054 12563.25 99.62 54753.68 88888.00 2014-02-23 09:35:10.250 054 12563.20 99.60 54753.68 88888.00 2014-02-23 09:35:10.375 054 12563.17 99.62 54753.65 88888.00 2014-02-23 09:35:10.500 054 12563.25 99.62 54753.65 88888.00 2014-02-23 09:35:10.625 054 12563.30 99.60 54753.65 88888.00 2014-02-23 09:35:10.750 054 12563.27 99.62 54753.65 88888.00 2014-02-23 09:35:10.875 054 12563.25 99.65 54753.62 88888.00 2014-02-23 09:35:11.000 054 12563.23 99.60 54753.60 88888.00 2014-02-23 09:35:11.125 054 12563.17 99.60 54753.62 88888.00 2014-02-23 09:35:11.250 054 12563.12 99.60 54753.62 88888.00 2014-02-23 09:35:11.375 054 12563.20 99.62 54753.62 88888.00 2014-02-23 09:35:11.500 054 12563.17 99.60 54753.65 88888.00 2014-02-23 09:35:11.625 054 12563.17 99.58 54753.62 88888.00 2014-02-23 09:35:11.750 054 12563.12 99.58 54753.62 88888.00 2014-02-23 09:35:11.875 054 12563.10 99.60 54753.62 88888.00 2014-02-23 09:35:12.000 054 12563.17 99.60 54753.62 88888.00 2014-02-23 09:35:12.125 054 12563.20 99.60 54753.65 88888.00 2014-02-23 09:35:12.250 054 12563.15 99.58 54753.62 88888.00 2014-02-23 09:35:12.375 054 12563.15 99.60 54753.60 88888.00 2014-02-23 09:35:12.500 054 12563.12 99.58 54753.60 88888.00 2014-02-23 09:35:12.625 054 12563.10 99.60 54753.60 88888.00 2014-02-23 09:35:12.750 054 12563.12 99.58 54753.60 88888.00 2014-02-23 09:35:12.875 054 12563.17 99.60 54753.57 88888.00 2014-02-23 09:35:13.000 054 12563.15 99.58 54753.55 88888.00 2014-02-23 09:35:13.125 054 12563.10 99.55 54753.57 88888.00 2014-02-23 09:35:13.250 054 12563.08 99.58 54753.60 88888.00 2014-02-23 09:35:13.375 054 12563.15 99.60 54753.62 88888.00 2014-02-23 09:35:13.500 054 12563.08 99.58 54753.60 88888.00 2014-02-23 09:35:13.625 054 12563.02 99.55 54753.57 88888.00 2014-02-23 09:35:13.750 054 12563.08 99.55 54753.55 88888.00 2014-02-23 09:35:13.875 054 12563.15 99.55 54753.60 88888.00 2014-02-23 09:35:14.000 054 12563.17 99.58 54753.57 88888.00 2014-02-23 09:35:14.125 054 12563.10 99.58 54753.62 88888.00 2014-02-23 09:35:14.250 054 12562.98 99.55 54753.60 88888.00 2014-02-23 09:35:14.375 054 12563.05 99.58 54753.57 88888.00 2014-02-23 09:35:14.500 054 12563.05 99.55 54753.55 88888.00 2014-02-23 09:35:14.625 054 12563.00 99.58 54753.57 88888.00 2014-02-23 09:35:14.750 054 12563.00 99.60 54753.55 88888.00 2014-02-23 09:35:14.875 054 12562.95 99.60 54753.55 88888.00 2014-02-23 09:35:15.000 054 12562.95 99.60 54753.53 88888.00 2014-02-23 09:35:15.125 054 12562.92 99.55 54753.53 88888.00 2014-02-23 09:35:15.250 054 12562.88 99.55 54753.53 88888.00 2014-02-23 09:35:15.375 054 12562.83 99.55 54753.53 88888.00 2014-02-23 09:35:15.500 054 12562.85 99.60 54753.53 88888.00 2014-02-23 09:35:15.625 054 12562.88 99.60 54753.53 88888.00 2014-02-23 09:35:15.750 054 12562.88 99.58 54753.53 88888.00 2014-02-23 09:35:15.875 054 12562.88 99.58 54753.50 88888.00 2014-02-23 09:35:16.000 054 12562.92 99.55 54753.50 88888.00 2014-02-23 09:35:16.125 054 12562.88 99.58 54753.50 88888.00 2014-02-23 09:35:16.250 054 12562.88 99.58 54753.53 88888.00 2014-02-23 09:35:16.375 054 12562.90 99.58 54753.47 88888.00 2014-02-23 09:35:16.500 054 12562.83 99.58 54753.50 88888.00 2014-02-23 09:35:16.625 054 12562.77 99.55 54753.53 88888.00 2014-02-23 09:35:16.750 054 12562.83 99.53 54753.53 88888.00 2014-02-23 09:35:16.875 054 12562.80 99.55 54753.53 88888.00 2014-02-23 09:35:17.000 054 12562.85 99.53 54753.50 88888.00 2014-02-23 09:35:17.125 054 12562.80 99.53 54753.53 88888.00 2014-02-23 09:35:17.250 054 12562.67 99.53 54753.47 88888.00 2014-02-23 09:35:17.375 054 12562.65 99.53 54753.45 88888.00 2014-02-23 09:35:17.500 054 12562.62 99.55 54753.45 88888.00 2014-02-23 09:35:17.625 054 12562.73 99.50 54753.47 88888.00 2014-02-23 09:35:17.750 054 12562.73 99.50 54753.50 88888.00 2014-02-23 09:35:17.875 054 12562.65 99.47 54753.47 88888.00 2014-02-23 09:35:18.000 054 12562.60 99.47 54753.47 88888.00 2014-02-23 09:35:18.125 054 12562.70 99.50 54753.50 88888.00 2014-02-23 09:35:18.250 054 12562.75 99.53 54753.50 88888.00 2014-02-23 09:35:18.375 054 12562.73 99.50 54753.50 88888.00 2014-02-23 09:35:18.500 054 12562.65 99.50 54753.50 88888.00 2014-02-23 09:35:18.625 054 12562.60 99.53 54753.47 88888.00 2014-02-23 09:35:18.750 054 12562.62 99.53 54753.47 88888.00 2014-02-23 09:35:18.875 054 12562.60 99.55 54753.47 88888.00 2014-02-23 09:35:19.000 054 12562.55 99.55 54753.45 88888.00 2014-02-23 09:35:19.125 054 12562.52 99.58 54753.47 88888.00 2014-02-23 09:35:19.250 054 12562.50 99.53 54753.50 88888.00 2014-02-23 09:35:19.375 054 12562.45 99.55 54753.45 88888.00 2014-02-23 09:35:19.500 054 12562.40 99.55 54753.43 88888.00 2014-02-23 09:35:19.625 054 12562.45 99.55 54753.47 88888.00 2014-02-23 09:35:19.750 054 12562.52 99.58 54753.47 88888.00 2014-02-23 09:35:19.875 054 12562.48 99.55 54753.43 88888.00 2014-02-23 09:35:20.000 054 12562.38 99.55 54753.40 88888.00 2014-02-23 09:35:20.125 054 12562.38 99.58 54753.45 88888.00 2014-02-23 09:35:20.250 054 12562.35 99.55 54753.50 88888.00 2014-02-23 09:35:20.375 054 12562.33 99.55 54753.47 88888.00 2014-02-23 09:35:20.500 054 12562.30 99.55 54753.45 88888.00 2014-02-23 09:35:20.625 054 12562.33 99.55 54753.40 88888.00 2014-02-23 09:35:20.750 054 12562.33 99.55 54753.43 88888.00 2014-02-23 09:35:20.875 054 12562.33 99.55 54753.40 88888.00 2014-02-23 09:35:21.000 054 12562.27 99.55 54753.38 88888.00 2014-02-23 09:35:21.125 054 12562.27 99.53 54753.40 88888.00 2014-02-23 09:35:21.250 054 12562.25 99.55 54753.40 88888.00 2014-02-23 09:35:21.375 054 12562.33 99.55 54753.45 88888.00 2014-02-23 09:35:21.500 054 12562.33 99.58 54753.40 88888.00 2014-02-23 09:35:21.625 054 12562.30 99.55 54753.43 88888.00 2014-02-23 09:35:21.750 054 12562.30 99.55 54753.40 88888.00 2014-02-23 09:35:21.875 054 12562.17 99.55 54753.40 88888.00 2014-02-23 09:35:22.000 054 12562.12 99.55 54753.38 88888.00 2014-02-23 09:35:22.125 054 12562.12 99.58 54753.38 88888.00 2014-02-23 09:35:22.250 054 12562.12 99.58 54753.38 88888.00 2014-02-23 09:35:22.375 054 12562.23 99.58 54753.35 88888.00 2014-02-23 09:35:22.500 054 12562.20 99.58 54753.38 88888.00 2014-02-23 09:35:22.625 054 12562.12 99.58 54753.40 88888.00 2014-02-23 09:35:22.750 054 12562.08 99.58 54753.38 88888.00 2014-02-23 09:35:22.875 054 12562.08 99.55 54753.35 88888.00 2014-02-23 09:35:23.000 054 12562.08 99.58 54753.38 88888.00 2014-02-23 09:35:23.125 054 12562.05 99.55 54753.35 88888.00 2014-02-23 09:35:23.250 054 12562.00 99.53 54753.38 88888.00 2014-02-23 09:35:23.375 054 12562.02 99.55 54753.38 88888.00 2014-02-23 09:35:23.500 054 12562.02 99.55 54753.35 88888.00 2014-02-23 09:35:23.625 054 12562.00 99.55 54753.30 88888.00 2014-02-23 09:35:23.750 054 12561.98 99.60 54753.35 88888.00 2014-02-23 09:35:23.875 054 12561.98 99.58 54753.35 88888.00 2014-02-23 09:35:24.000 054 12561.95 99.55 54753.35 88888.00 2014-02-23 09:35:24.125 054 12562.00 99.55 54753.30 88888.00 2014-02-23 09:35:24.250 054 12562.00 99.55 54753.35 88888.00 2014-02-23 09:35:24.375 054 12562.00 99.58 54753.35 88888.00 2014-02-23 09:35:24.500 054 12561.92 99.58 54753.32 88888.00 2014-02-23 09:35:24.625 054 12561.88 99.58 54753.30 88888.00 2014-02-23 09:35:24.750 054 12561.77 99.58 54753.32 88888.00 2014-02-23 09:35:24.875 054 12561.77 99.58 54753.28 88888.00 2014-02-23 09:35:25.000 054 12561.77 99.55 54753.28 88888.00 2014-02-23 09:35:25.125 054 12561.77 99.58 54753.30 88888.00 2014-02-23 09:35:25.250 054 12561.80 99.55 54753.30 88888.00 2014-02-23 09:35:25.375 054 12561.80 99.55 54753.28 88888.00 2014-02-23 09:35:25.500 054 12561.73 99.58 54753.30 88888.00 2014-02-23 09:35:25.625 054 12561.80 99.60 54753.32 88888.00 2014-02-23 09:35:25.750 054 12561.88 99.62 54753.30 88888.00 2014-02-23 09:35:25.875 054 12561.80 99.60 54753.32 88888.00 2014-02-23 09:35:26.000 054 12561.73 99.58 54753.32 88888.00 2014-02-23 09:35:26.125 054 12561.73 99.55 54753.28 88888.00 2014-02-23 09:35:26.250 054 12561.73 99.55 54753.30 88888.00 2014-02-23 09:35:26.375 054 12561.70 99.55 54753.28 88888.00 2014-02-23 09:35:26.500 054 12561.67 99.55 54753.30 88888.00 2014-02-23 09:35:26.625 054 12561.70 99.58 54753.30 88888.00 2014-02-23 09:35:26.750 054 12561.70 99.58 54753.30 88888.00 2014-02-23 09:35:26.875 054 12561.70 99.58 54753.28 88888.00 2014-02-23 09:35:27.000 054 12561.65 99.53 54753.22 88888.00 2014-02-23 09:35:27.125 054 12561.67 99.50 54753.25 88888.00 2014-02-23 09:35:27.250 054 12561.70 99.50 54753.25 88888.00 2014-02-23 09:35:27.375 054 12561.75 99.53 54753.28 88888.00 2014-02-23 09:35:27.500 054 12561.67 99.50 54753.25 88888.00 2014-02-23 09:35:27.625 054 12561.67 99.55 54753.22 88888.00 2014-02-23 09:35:27.750 054 12561.62 99.53 54753.22 88888.00 2014-02-23 09:35:27.875 054 12561.60 99.53 54753.20 88888.00 2014-02-23 09:35:28.000 054 12561.60 99.53 54753.22 88888.00 2014-02-23 09:35:28.125 054 12561.58 99.53 54753.22 88888.00 2014-02-23 09:35:28.250 054 12561.58 99.53 54753.22 88888.00 2014-02-23 09:35:28.375 054 12561.55 99.55 54753.20 88888.00 2014-02-23 09:35:28.500 054 12561.55 99.53 54753.20 88888.00 2014-02-23 09:35:28.625 054 12561.58 99.53 54753.18 88888.00 2014-02-23 09:35:28.750 054 12561.48 99.50 54753.18 88888.00 2014-02-23 09:35:28.875 054 12561.42 99.50 54753.20 88888.00 2014-02-23 09:35:29.000 054 12561.38 99.53 54753.20 88888.00 2014-02-23 09:35:29.125 054 12561.35 99.50 54753.18 88888.00 2014-02-23 09:35:29.250 054 12561.38 99.45 54753.18 88888.00 2014-02-23 09:35:29.375 054 12561.40 99.45 54753.18 88888.00 2014-02-23 09:35:29.500 054 12561.42 99.45 54753.18 88888.00 2014-02-23 09:35:29.625 054 12561.42 99.45 54753.18 88888.00 2014-02-23 09:35:29.750 054 12561.42 99.45 54753.18 88888.00 2014-02-23 09:35:29.875 054 12561.40 99.45 54753.18 88888.00 2014-02-23 09:35:30.000 054 12561.38 99.45 54753.18 88888.00 2014-02-23 09:35:30.125 054 12561.38 99.45 54753.15 88888.00 2014-02-23 09:35:30.250 054 12561.40 99.42 54753.15 88888.00 2014-02-23 09:35:30.375 054 12561.38 99.42 54753.12 88888.00 2014-02-23 09:35:30.500 054 12561.33 99.40 54753.15 88888.00 2014-02-23 09:35:30.625 054 12561.35 99.40 54753.12 88888.00 2014-02-23 09:35:30.750 054 12561.35 99.40 54753.15 88888.00 2014-02-23 09:35:30.875 054 12561.42 99.42 54753.15 88888.00 2014-02-23 09:35:31.000 054 12561.45 99.38 54753.10 88888.00 2014-02-23 09:35:31.125 054 12561.48 99.35 54753.10 88888.00 2014-02-23 09:35:31.250 054 12561.45 99.35 54753.10 88888.00 2014-02-23 09:35:31.375 054 12561.42 99.38 54753.10 88888.00 2014-02-23 09:35:31.500 054 12561.42 99.38 54753.12 88888.00 2014-02-23 09:35:31.625 054 12561.48 99.40 54753.12 88888.00 2014-02-23 09:35:31.750 054 12561.40 99.38 54753.12 88888.00 2014-02-23 09:35:31.875 054 12561.33 99.35 54753.07 88888.00 2014-02-23 09:35:32.000 054 12561.40 99.35 54753.10 88888.00 2014-02-23 09:35:32.125 054 12561.45 99.35 54753.10 88888.00 2014-02-23 09:35:32.250 054 12561.42 99.33 54753.10 88888.00 2014-02-23 09:35:32.375 054 12561.42 99.33 54753.12 88888.00 2014-02-23 09:35:32.500 054 12561.40 99.38 54753.07 88888.00 2014-02-23 09:35:32.625 054 12561.45 99.38 54753.07 88888.00 2014-02-23 09:35:32.750 054 12561.52 99.33 54753.03 88888.00 2014-02-23 09:35:32.875 054 12561.48 99.33 54753.03 88888.00 2014-02-23 09:35:33.000 054 12561.45 99.35 54753.03 88888.00 2014-02-23 09:35:33.125 054 12561.38 99.33 54753.05 88888.00 2014-02-23 09:35:33.250 054 12561.30 99.28 54753.05 88888.00 2014-02-23 09:35:33.375 054 12561.33 99.30 54753.05 88888.00 2014-02-23 09:35:33.500 054 12561.33 99.33 54753.05 88888.00 2014-02-23 09:35:33.625 054 12561.38 99.33 54753.07 88888.00 2014-02-23 09:35:33.750 054 12561.30 99.33 54753.03 88888.00 2014-02-23 09:35:33.875 054 12561.33 99.28 54753.00 88888.00 2014-02-23 09:35:34.000 054 12561.35 99.28 54752.97 88888.00 2014-02-23 09:35:34.125 054 12561.40 99.28 54753.00 88888.00 2014-02-23 09:35:34.250 054 12561.38 99.30 54753.00 88888.00 2014-02-23 09:35:34.375 054 12561.35 99.28 54753.00 88888.00 2014-02-23 09:35:34.500 054 12561.30 99.25 54752.97 88888.00 2014-02-23 09:35:34.625 054 12561.35 99.25 54752.95 88888.00 2014-02-23 09:35:34.750 054 12561.33 99.28 54752.97 88888.00 2014-02-23 09:35:34.875 054 12561.27 99.28 54752.95 88888.00 2014-02-23 09:35:35.000 054 12561.27 99.25 54752.93 88888.00 2014-02-23 09:35:35.125 054 12561.27 99.25 54752.93 88888.00 2014-02-23 09:35:35.250 054 12561.27 99.25 54752.95 88888.00 2014-02-23 09:35:35.375 054 12561.33 99.25 54752.90 88888.00 2014-02-23 09:35:35.500 054 12561.25 99.30 54752.90 88888.00 2014-02-23 09:35:35.625 054 12561.30 99.28 54752.90 88888.00 2014-02-23 09:35:35.750 054 12561.30 99.25 54752.93 88888.00 2014-02-23 09:35:35.875 054 12561.33 99.25 54752.90 88888.00 2014-02-23 09:35:36.000 054 12561.35 99.28 54752.88 88888.00 2014-02-23 09:35:36.125 054 12561.38 99.30 54752.88 88888.00 2014-02-23 09:35:36.250 054 12561.27 99.25 54752.90 88888.00 2014-02-23 09:35:36.375 054 12561.33 99.28 54752.90 88888.00 2014-02-23 09:35:36.500 054 12561.33 99.30 54752.93 88888.00 2014-02-23 09:35:36.625 054 12561.33 99.25 54752.90 88888.00 2014-02-23 09:35:36.750 054 12561.33 99.25 54752.90 88888.00 2014-02-23 09:35:36.875 054 12561.33 99.25 54752.88 88888.00 2014-02-23 09:35:37.000 054 12561.33 99.25 54752.85 88888.00 2014-02-23 09:35:37.125 054 12561.33 99.25 54752.88 88888.00 2014-02-23 09:35:37.250 054 12561.25 99.25 54752.82 88888.00 2014-02-23 09:35:37.375 054 12561.23 99.25 54752.82 88888.00 2014-02-23 09:35:37.500 054 12561.23 99.25 54752.82 88888.00 2014-02-23 09:35:37.625 054 12561.27 99.25 54752.82 88888.00 2014-02-23 09:35:37.750 054 12561.35 99.28 54752.82 88888.00 2014-02-23 09:35:37.875 054 12561.35 99.30 54752.85 88888.00 2014-02-23 09:35:38.000 054 12561.27 99.30 54752.85 88888.00 2014-02-23 09:35:38.125 054 12561.17 99.33 54752.85 88888.00 2014-02-23 09:35:38.250 054 12561.10 99.28 54752.82 88888.00 2014-02-23 09:35:38.375 054 12561.10 99.28 54752.80 88888.00 2014-02-23 09:35:38.500 054 12561.17 99.30 54752.82 88888.00 2014-02-23 09:35:38.625 054 12561.12 99.28 54752.82 88888.00 2014-02-23 09:35:38.750 054 12561.10 99.25 54752.82 88888.00 2014-02-23 09:35:38.875 054 12561.17 99.22 54752.82 88888.00 2014-02-23 09:35:39.000 054 12561.17 99.28 54752.78 88888.00 2014-02-23 09:35:39.125 054 12561.12 99.28 54752.80 88888.00 2014-02-23 09:35:39.250 054 12561.12 99.28 54752.82 88888.00 2014-02-23 09:35:39.375 054 12561.08 99.25 54752.82 88888.00 2014-02-23 09:35:39.500 054 12561.02 99.25 54752.78 88888.00 2014-02-23 09:35:39.625 054 12561.08 99.25 54752.75 88888.00 2014-02-23 09:35:39.750 054 12561.17 99.28 54752.78 88888.00 2014-02-23 09:35:39.875 054 12561.17 99.28 54752.78 88888.00 2014-02-23 09:35:40.000 054 12561.17 99.30 54752.75 88888.00 2014-02-23 09:35:40.125 054 12561.12 99.30 54752.75 88888.00 2014-02-23 09:35:40.250 054 12561.12 99.30 54752.80 88888.00 2014-02-23 09:35:40.375 054 12561.10 99.30 54752.75 88888.00 2014-02-23 09:35:40.500 054 12561.10 99.30 54752.75 88888.00 2014-02-23 09:35:40.625 054 12561.15 99.35 54752.78 88888.00 2014-02-23 09:35:40.750 054 12561.12 99.38 54752.80 88888.00 2014-02-23 09:35:40.875 054 12561.10 99.35 54752.78 88888.00 2014-02-23 09:35:41.000 054 12561.02 99.38 54752.75 88888.00 2014-02-23 09:35:41.125 054 12561.00 99.38 54752.75 88888.00 2014-02-23 09:35:41.250 054 12561.02 99.35 54752.78 88888.00 2014-02-23 09:35:41.375 054 12561.05 99.38 54752.78 88888.00 2014-02-23 09:35:41.500 054 12561.02 99.38 54752.75 88888.00 2014-02-23 09:35:41.625 054 12561.00 99.40 54752.72 88888.00 2014-02-23 09:35:41.750 054 12561.00 99.38 54752.70 88888.00 2014-02-23 09:35:41.875 054 12561.00 99.38 54752.72 88888.00 2014-02-23 09:35:42.000 054 12561.00 99.40 54752.72 88888.00 2014-02-23 09:35:42.125 054 12560.98 99.38 54752.75 88888.00 2014-02-23 09:35:42.250 054 12560.92 99.38 54752.72 88888.00 2014-02-23 09:35:42.375 054 12560.98 99.38 54752.72 88888.00 2014-02-23 09:35:42.500 054 12560.95 99.38 54752.72 88888.00 2014-02-23 09:35:42.625 054 12560.90 99.38 54752.75 88888.00 2014-02-23 09:35:42.750 054 12560.88 99.40 54752.72 88888.00 2014-02-23 09:35:42.875 054 12560.85 99.42 54752.72 88888.00 2014-02-23 09:35:43.000 054 12560.88 99.42 54752.75 88888.00 2014-02-23 09:35:43.125 054 12560.85 99.42 54752.72 88888.00 2014-02-23 09:35:43.250 054 12560.85 99.45 54752.72 88888.00 2014-02-23 09:35:43.375 054 12560.88 99.45 54752.70 88888.00 2014-02-23 09:35:43.500 054 12560.88 99.45 54752.72 88888.00 2014-02-23 09:35:43.625 054 12560.88 99.45 54752.70 88888.00 2014-02-23 09:35:43.750 054 12560.85 99.47 54752.70 88888.00 2014-02-23 09:35:43.875 054 12560.88 99.42 54752.68 88888.00 2014-02-23 09:35:44.000 054 12560.83 99.45 54752.68 88888.00 2014-02-23 09:35:44.125 054 12560.83 99.45 54752.70 88888.00 2014-02-23 09:35:44.250 054 12560.88 99.47 54752.70 88888.00 2014-02-23 09:35:44.375 054 12560.88 99.50 54752.65 88888.00 2014-02-23 09:35:44.500 054 12560.80 99.47 54752.65 88888.00 2014-02-23 09:35:44.625 054 12560.77 99.53 54752.65 88888.00 2014-02-23 09:35:44.750 054 12560.80 99.55 54752.68 88888.00 2014-02-23 09:35:44.875 054 12560.83 99.55 54752.70 88888.00 2014-02-23 09:35:45.000 054 12560.80 99.60 54752.68 88888.00 2014-02-23 09:35:45.125 054 12560.80 99.58 54752.68 88888.00 2014-02-23 09:35:45.250 054 12560.77 99.58 54752.68 88888.00 2014-02-23 09:35:45.375 054 12560.75 99.53 54752.65 88888.00 2014-02-23 09:35:45.500 054 12560.75 99.55 54752.65 88888.00 2014-02-23 09:35:45.625 054 12560.80 99.55 54752.68 88888.00 2014-02-23 09:35:45.750 054 12560.80 99.58 54752.65 88888.00 2014-02-23 09:35:45.875 054 12560.75 99.60 54752.65 88888.00 2014-02-23 09:35:46.000 054 12560.75 99.60 54752.62 88888.00 2014-02-23 09:35:46.125 054 12560.70 99.62 54752.62 88888.00 2014-02-23 09:35:46.250 054 12560.65 99.60 54752.65 88888.00 2014-02-23 09:35:46.375 054 12560.70 99.60 54752.62 88888.00 2014-02-23 09:35:46.500 054 12560.67 99.62 54752.62 88888.00 2014-02-23 09:35:46.625 054 12560.70 99.65 54752.62 88888.00 2014-02-23 09:35:46.750 054 12560.70 99.65 54752.62 88888.00 2014-02-23 09:35:46.875 054 12560.65 99.62 54752.60 88888.00 2014-02-23 09:35:47.000 054 12560.55 99.60 54752.57 88888.00 2014-02-23 09:35:47.125 054 12560.52 99.58 54752.57 88888.00 2014-02-23 09:35:47.250 054 12560.52 99.60 54752.60 88888.00 2014-02-23 09:35:47.375 054 12560.62 99.62 54752.60 88888.00 2014-02-23 09:35:47.500 054 12560.62 99.65 54752.60 88888.00 2014-02-23 09:35:47.625 054 12560.58 99.67 54752.60 88888.00 2014-02-23 09:35:47.750 054 12560.60 99.65 54752.57 88888.00 2014-02-23 09:35:47.875 054 12560.65 99.65 54752.57 88888.00 2014-02-23 09:35:48.000 054 12560.58 99.62 54752.55 88888.00 2014-02-23 09:35:48.125 054 12560.55 99.65 54752.55 88888.00 2014-02-23 09:35:48.250 054 12560.58 99.65 54752.55 88888.00 2014-02-23 09:35:48.375 054 12560.65 99.65 54752.55 88888.00 2014-02-23 09:35:48.500 054 12560.62 99.67 54752.55 88888.00 2014-02-23 09:35:48.625 054 12560.60 99.72 54752.55 88888.00 2014-02-23 09:35:48.750 054 12560.65 99.75 54752.55 88888.00 2014-02-23 09:35:48.875 054 12560.62 99.70 54752.55 88888.00 2014-02-23 09:35:49.000 054 12560.52 99.72 54752.53 88888.00 2014-02-23 09:35:49.125 054 12560.48 99.72 54752.53 88888.00 2014-02-23 09:35:49.250 054 12560.45 99.78 54752.55 88888.00 2014-02-23 09:35:49.375 054 12560.50 99.78 54752.57 88888.00 2014-02-23 09:35:49.500 054 12560.52 99.78 54752.55 88888.00 2014-02-23 09:35:49.625 054 12560.48 99.80 54752.53 88888.00 2014-02-23 09:35:49.750 054 12560.50 99.80 54752.53 88888.00 2014-02-23 09:35:49.875 054 12560.55 99.78 54752.53 88888.00 2014-02-23 09:35:50.000 054 12560.55 99.80 54752.55 88888.00 2014-02-23 09:35:50.125 054 12560.58 99.80 54752.53 88888.00 2014-02-23 09:35:50.250 054 12560.55 99.83 54752.55 88888.00 2014-02-23 09:35:50.375 054 12560.55 99.83 54752.55 88888.00 2014-02-23 09:35:50.500 054 12560.50 99.83 54752.50 88888.00 2014-02-23 09:35:50.625 054 12560.52 99.83 54752.50 88888.00 2014-02-23 09:35:50.750 054 12560.55 99.85 54752.53 88888.00 2014-02-23 09:35:50.875 054 12560.52 99.85 54752.53 88888.00 2014-02-23 09:35:51.000 054 12560.50 99.85 54752.47 88888.00 2014-02-23 09:35:51.125 054 12560.58 99.85 54752.47 88888.00 2014-02-23 09:35:51.250 054 12560.55 99.85 54752.45 88888.00 2014-02-23 09:35:51.375 054 12560.50 99.88 54752.47 88888.00 2014-02-23 09:35:51.500 054 12560.45 99.90 54752.45 88888.00 2014-02-23 09:35:51.625 054 12560.45 99.92 54752.45 88888.00 2014-02-23 09:35:51.750 054 12560.42 99.92 54752.45 88888.00 2014-02-23 09:35:51.875 054 12560.42 99.92 54752.45 88888.00 2014-02-23 09:35:52.000 054 12560.45 99.95 54752.45 88888.00 2014-02-23 09:35:52.125 054 12560.48 99.97 54752.50 88888.00 2014-02-23 09:35:52.250 054 12560.48 99.97 54752.47 88888.00 2014-02-23 09:35:52.375 054 12560.45 99.97 54752.47 88888.00 2014-02-23 09:35:52.500 054 12560.42 100.00 54752.47 88888.00 2014-02-23 09:35:52.625 054 12560.40 100.00 54752.47 88888.00 2014-02-23 09:35:52.750 054 12560.45 99.97 54752.45 88888.00 2014-02-23 09:35:52.875 054 12560.50 100.00 54752.45 88888.00 2014-02-23 09:35:53.000 054 12560.48 100.00 54752.45 88888.00 2014-02-23 09:35:53.125 054 12560.48 100.05 54752.45 88888.00 2014-02-23 09:35:53.250 054 12560.42 100.05 54752.47 88888.00 2014-02-23 09:35:53.375 054 12560.42 100.05 54752.45 88888.00 2014-02-23 09:35:53.500 054 12560.40 100.05 54752.45 88888.00 2014-02-23 09:35:53.625 054 12560.42 100.03 54752.45 88888.00 2014-02-23 09:35:53.750 054 12560.42 100.03 54752.43 88888.00 2014-02-23 09:35:53.875 054 12560.45 100.08 54752.45 88888.00 2014-02-23 09:35:54.000 054 12560.45 100.10 54752.45 88888.00 2014-02-23 09:35:54.125 054 12560.42 100.10 54752.45 88888.00 2014-02-23 09:35:54.250 054 12560.40 100.15 54752.43 88888.00 2014-02-23 09:35:54.375 054 12560.38 100.12 54752.43 88888.00 2014-02-23 09:35:54.500 054 12560.40 100.15 54752.43 88888.00 2014-02-23 09:35:54.625 054 12560.42 100.17 54752.43 88888.00 2014-02-23 09:35:54.750 054 12560.42 100.17 54752.40 88888.00 2014-02-23 09:35:54.875 054 12560.45 100.15 54752.40 88888.00 2014-02-23 09:35:55.000 054 12560.45 100.15 54752.40 88888.00 2014-02-23 09:35:55.125 054 12560.42 100.17 54752.38 88888.00 2014-02-23 09:35:55.250 054 12560.33 100.17 54752.40 88888.00 2014-02-23 09:35:55.375 054 12560.35 100.17 54752.38 88888.00 2014-02-23 09:35:55.500 054 12560.40 100.20 54752.35 88888.00 2014-02-23 09:35:55.625 054 12560.40 100.20 54752.35 88888.00 2014-02-23 09:35:55.750 054 12560.30 100.22 54752.38 88888.00 2014-02-23 09:35:55.875 054 12560.30 100.25 54752.40 88888.00 2014-02-23 09:35:56.000 054 12560.35 100.22 54752.35 88888.00 2014-02-23 09:35:56.125 054 12560.35 100.25 54752.35 88888.00 2014-02-23 09:35:56.250 054 12560.27 100.30 54752.38 88888.00 2014-02-23 09:35:56.375 054 12560.30 100.28 54752.38 88888.00 2014-02-23 09:35:56.500 054 12560.33 100.33 54752.38 88888.00 2014-02-23 09:35:56.625 054 12560.35 100.35 54752.38 88888.00 2014-02-23 09:35:56.750 054 12560.38 100.33 54752.35 88888.00 2014-02-23 09:35:56.875 054 12560.40 100.33 54752.32 88888.00 2014-02-23 09:35:57.000 054 12560.38 100.35 54752.35 88888.00 2014-02-23 09:35:57.125 054 12560.33 100.35 54752.35 88888.00 2014-02-23 09:35:57.250 054 12560.33 100.35 54752.35 88888.00 2014-02-23 09:35:57.375 054 12560.42 100.40 54752.35 88888.00 2014-02-23 09:35:57.500 054 12560.38 100.38 54752.32 88888.00 2014-02-23 09:35:57.625 054 12560.38 100.38 54752.35 88888.00 2014-02-23 09:35:57.750 054 12560.30 100.40 54752.35 88888.00 2014-02-23 09:35:57.875 054 12560.27 100.45 54752.32 88888.00 2014-02-23 09:35:58.000 054 12560.27 100.45 54752.32 88888.00 2014-02-23 09:35:58.125 054 12560.33 100.50 54752.35 88888.00 2014-02-23 09:35:58.250 054 12560.33 100.50 54752.32 88888.00 2014-02-23 09:35:58.375 054 12560.33 100.47 54752.30 88888.00 2014-02-23 09:35:58.500 054 12560.35 100.47 54752.30 88888.00 2014-02-23 09:35:58.625 054 12560.38 100.47 54752.32 88888.00 2014-02-23 09:35:58.750 054 12560.33 100.50 54752.30 88888.00 2014-02-23 09:35:58.875 054 12560.25 100.47 54752.28 88888.00 2014-02-23 09:35:59.000 054 12560.30 100.50 54752.28 88888.00 2014-02-23 09:35:59.125 054 12560.38 100.53 54752.30 88888.00 2014-02-23 09:35:59.250 054 12560.38 100.53 54752.28 88888.00 2014-02-23 09:35:59.375 054 12560.38 100.53 54752.28 88888.00 2014-02-23 09:35:59.500 054 12560.35 100.53 54752.25 88888.00 2014-02-23 09:35:59.625 054 12560.38 100.55 54752.28 88888.00 2014-02-23 09:35:59.750 054 12560.38 100.62 54752.30 88888.00 2014-02-23 09:35:59.875 054 12560.35 100.62 54752.30 88888.00 2014-02-23 09:36:00.000 054 12560.35 100.62 54752.25 88888.00 2014-02-23 09:36:00.125 054 12560.42 100.65 54752.25 88888.00 2014-02-23 09:36:00.250 054 12560.42 100.67 54752.28 88888.00 2014-02-23 09:36:00.375 054 12560.48 100.67 54752.22 88888.00 2014-02-23 09:36:00.500 054 12560.50 100.67 54752.22 88888.00 2014-02-23 09:36:00.625 054 12560.52 100.67 54752.22 88888.00 2014-02-23 09:36:00.750 054 12560.48 100.72 54752.22 88888.00 2014-02-23 09:36:00.875 054 12560.45 100.72 54752.22 88888.00 2014-02-23 09:36:01.000 054 12560.52 100.75 54752.22 88888.00 2014-02-23 09:36:01.125 054 12560.55 100.75 54752.25 88888.00 2014-02-23 09:36:01.250 054 12560.55 100.75 54752.25 88888.00 2014-02-23 09:36:01.375 054 12560.55 100.78 54752.20 88888.00 2014-02-23 09:36:01.500 054 12560.50 100.75 54752.22 88888.00 2014-02-23 09:36:01.625 054 12560.52 100.78 54752.20 88888.00 2014-02-23 09:36:01.750 054 12560.60 100.78 54752.18 88888.00 2014-02-23 09:36:01.875 054 12560.60 100.80 54752.20 88888.00 2014-02-23 09:36:02.000 054 12560.58 100.80 54752.20 88888.00 2014-02-23 09:36:02.125 054 12560.62 100.78 54752.20 88888.00 2014-02-23 09:36:02.250 054 12560.60 100.80 54752.18 88888.00 2014-02-23 09:36:02.375 054 12560.65 100.80 54752.15 88888.00 2014-02-23 09:36:02.500 054 12560.70 100.83 54752.15 88888.00 2014-02-23 09:36:02.625 054 12560.75 100.80 54752.12 88888.00 2014-02-23 09:36:02.750 054 12560.70 100.83 54752.10 88888.00 2014-02-23 09:36:02.875 054 12560.70 100.85 54752.12 88888.00 2014-02-23 09:36:03.000 054 12560.73 100.88 54752.10 88888.00 2014-02-23 09:36:03.125 054 12560.70 100.90 54752.10 88888.00 2014-02-23 09:36:03.250 054 12560.67 100.88 54752.10 88888.00 2014-02-23 09:36:03.375 054 12560.77 100.88 54752.12 88888.00 2014-02-23 09:36:03.500 054 12560.80 100.88 54752.12 88888.00 2014-02-23 09:36:03.625 054 12560.83 100.90 54752.10 88888.00 2014-02-23 09:36:03.750 054 12560.85 100.92 54752.12 88888.00 2014-02-23 09:36:03.875 054 12560.83 100.95 54752.07 88888.00 2014-02-23 09:36:04.000 054 12560.90 100.95 54752.07 88888.00 2014-02-23 09:36:04.125 054 12560.90 100.95 54752.10 88888.00 2014-02-23 09:36:04.250 054 12560.80 100.95 54752.10 88888.00 2014-02-23 09:36:04.375 054 12560.80 100.95 54752.07 88888.00 2014-02-23 09:36:04.500 054 12560.83 100.97 54752.05 88888.00 2014-02-23 09:36:04.625 054 12560.92 100.97 54752.05 88888.00 2014-02-23 09:36:04.750 054 12560.98 101.00 54752.03 88888.00 2014-02-23 09:36:04.875 054 12561.02 100.95 54752.05 88888.00 2014-02-23 09:36:05.000 054 12561.02 100.95 54752.03 88888.00 2014-02-23 09:36:05.125 054 12560.95 100.97 54752.05 88888.00 2014-02-23 09:36:05.250 054 12561.02 101.03 54752.03 88888.00 2014-02-23 09:36:05.375 054 12561.12 101.03 54752.03 88888.00 2014-02-23 09:36:05.500 054 12561.10 101.03 54752.00 88888.00 2014-02-23 09:36:05.625 054 12560.98 101.03 54752.00 88888.00 2014-02-23 09:36:05.750 054 12560.95 101.03 54752.00 88888.00 2014-02-23 09:36:05.875 054 12561.02 101.05 54752.03 88888.00 2014-02-23 09:36:06.000 054 12561.10 101.05 54752.00 88888.00 2014-02-23 09:36:06.125 054 12561.10 101.03 54752.05 88888.00 2014-02-23 09:36:06.250 054 12561.08 101.05 54752.03 88888.00 2014-02-23 09:36:06.375 054 12561.15 101.08 54752.03 88888.00 2014-02-23 09:36:06.500 054 12561.10 101.05 54752.00 88888.00 2014-02-23 09:36:06.625 054 12561.12 101.08 54752.00 88888.00 2014-02-23 09:36:06.750 054 12561.17 101.08 54752.00 88888.00 2014-02-23 09:36:06.875 054 12561.12 101.08 54752.00 88888.00 2014-02-23 09:36:07.000 054 12561.10 101.10 54751.97 88888.00 2014-02-23 09:36:07.125 054 12561.15 101.10 54751.97 88888.00 2014-02-23 09:36:07.250 054 12561.23 101.05 54751.97 88888.00 2014-02-23 09:36:07.375 054 12561.15 101.03 54751.95 88888.00 2014-02-23 09:36:07.500 054 12561.12 101.05 54751.93 88888.00 2014-02-23 09:36:07.625 054 12561.15 101.05 54751.95 88888.00 2014-02-23 09:36:07.750 054 12561.20 101.05 54751.97 88888.00 2014-02-23 09:36:07.875 054 12561.20 101.08 54751.93 88888.00 2014-02-23 09:36:08.000 054 12561.17 101.10 54751.93 88888.00 2014-02-23 09:36:08.125 054 12561.25 101.10 54751.93 88888.00 2014-02-23 09:36:08.250 054 12561.33 101.05 54751.95 88888.00 2014-02-23 09:36:08.375 054 12561.33 101.05 54751.90 88888.00 2014-02-23 09:36:08.500 054 12561.35 101.05 54751.93 88888.00 2014-02-23 09:36:08.625 054 12561.30 101.08 54751.90 88888.00 2014-02-23 09:36:08.750 054 12561.35 101.03 54751.88 88888.00 2014-02-23 09:36:08.875 054 12561.40 101.03 54751.93 88888.00 2014-02-23 09:36:09.000 054 12561.40 101.03 54751.90 88888.00 2014-02-23 09:36:09.125 054 12561.33 101.05 54751.93 88888.00 2014-02-23 09:36:09.250 054 12561.20 101.05 54751.90 88888.00 2014-02-23 09:36:09.375 054 12561.25 101.08 54751.90 88888.00 2014-02-23 09:36:09.500 054 12561.33 101.08 54751.95 88888.00 2014-02-23 09:36:09.625 054 12561.33 101.08 54751.93 88888.00 2014-02-23 09:36:09.750 054 12561.35 101.03 54751.88 88888.00 2014-02-23 09:36:09.875 054 12561.40 101.05 54751.88 88888.00 2014-02-23 09:36:10.000 054 12561.38 101.05 54751.85 88888.00 2014-02-23 09:36:10.125 054 12561.35 101.05 54751.88 88888.00 2014-02-23 09:36:10.250 054 12561.40 101.08 54751.88 88888.00 2014-02-23 09:36:10.375 054 12561.38 101.05 54751.88 88888.00 2014-02-23 09:36:10.500 054 12561.33 101.03 54751.88 88888.00 2014-02-23 09:36:10.625 054 12561.38 101.10 54751.88 88888.00 2014-02-23 09:36:10.750 054 12561.40 101.08 54751.85 88888.00 2014-02-23 09:36:10.875 054 12561.40 101.08 54751.85 88888.00 2014-02-23 09:36:11.000 054 12561.38 101.05 54751.82 88888.00 2014-02-23 09:36:11.125 054 12561.42 101.05 54751.88 88888.00 2014-02-23 09:36:11.250 054 12561.45 101.08 54751.85 88888.00 2014-02-23 09:36:11.375 054 12561.45 101.10 54751.82 88888.00 2014-02-23 09:36:11.500 054 12561.42 101.08 54751.82 88888.00 2014-02-23 09:36:11.625 054 12561.42 101.10 54751.88 88888.00 2014-02-23 09:36:11.750 054 12561.50 101.10 54751.82 88888.00 2014-02-23 09:36:11.875 054 12561.48 101.10 54751.82 88888.00 2014-02-23 09:36:12.000 054 12561.52 101.08 54751.82 88888.00 2014-02-23 09:36:12.125 054 12561.52 101.08 54751.85 88888.00 2014-02-23 09:36:12.250 054 12561.48 101.08 54751.82 88888.00 2014-02-23 09:36:12.375 054 12561.48 101.08 54751.80 88888.00 2014-02-23 09:36:12.500 054 12561.52 101.08 54751.82 88888.00 2014-02-23 09:36:12.625 054 12561.58 101.10 54751.85 88888.00 2014-02-23 09:36:12.750 054 12561.60 101.10 54751.85 88888.00 2014-02-23 09:36:12.875 054 12561.58 101.08 54751.80 88888.00 2014-02-23 09:36:13.000 054 12561.60 101.05 54751.78 88888.00 2014-02-23 09:36:13.125 054 12561.60 101.05 54751.80 88888.00 2014-02-23 09:36:13.250 054 12561.52 101.03 54751.82 88888.00 2014-02-23 09:36:13.375 054 12561.58 101.05 54751.82 88888.00 2014-02-23 09:36:13.500 054 12561.60 101.05 54751.82 88888.00 2014-02-23 09:36:13.625 054 12561.62 101.03 54751.78 88888.00 2014-02-23 09:36:13.750 054 12561.67 101.03 54751.80 88888.00 2014-02-23 09:36:13.875 054 12561.65 101.03 54751.80 88888.00 2014-02-23 09:36:14.000 054 12561.65 101.05 54751.82 88888.00 2014-02-23 09:36:14.125 054 12561.67 101.08 54751.82 88888.00 2014-02-23 09:36:14.250 054 12561.60 101.03 54751.82 88888.00 2014-02-23 09:36:14.375 054 12561.55 101.03 54751.82 88888.00 2014-02-23 09:36:14.500 054 12561.58 101.05 54751.80 88888.00 2014-02-23 09:36:14.625 054 12561.62 101.08 54751.80 88888.00 2014-02-23 09:36:14.750 054 12561.65 101.10 54751.80 88888.00 2014-02-23 09:36:14.875 054 12561.67 101.10 54751.80 88888.00 2014-02-23 09:36:15.000 054 12561.65 101.10 54751.75 88888.00 2014-02-23 09:36:15.125 054 12561.65 101.10 54751.78 88888.00 2014-02-23 09:36:15.250 054 12561.60 101.03 54751.80 88888.00 2014-02-23 09:36:15.375 054 12561.62 101.03 54751.78 88888.00 2014-02-23 09:36:15.500 054 12561.67 101.08 54751.78 88888.00 2014-02-23 09:36:15.625 054 12561.67 101.08 54751.78 88888.00 2014-02-23 09:36:15.750 054 12561.70 101.08 54751.78 88888.00 2014-02-23 09:36:15.875 054 12561.75 101.10 54751.80 88888.00 2014-02-23 09:36:16.000 054 12561.75 101.05 54751.78 88888.00 2014-02-23 09:36:16.125 054 12561.65 101.03 54751.75 88888.00 2014-02-23 09:36:16.250 054 12561.62 101.03 54751.72 88888.00 2014-02-23 09:36:16.375 054 12561.65 101.05 54751.75 88888.00 2014-02-23 09:36:16.500 054 12561.67 101.05 54751.75 88888.00 2014-02-23 09:36:16.625 054 12561.73 101.08 54751.72 88888.00 2014-02-23 09:36:16.750 054 12561.65 101.08 54751.75 88888.00 2014-02-23 09:36:16.875 054 12561.62 101.05 54751.72 88888.00 2014-02-23 09:36:17.000 054 12561.60 101.03 54751.75 88888.00 2014-02-23 09:36:17.125 054 12561.60 101.05 54751.75 88888.00 2014-02-23 09:36:17.250 054 12561.58 101.08 54751.80 88888.00 2014-02-23 09:36:17.375 054 12561.60 101.08 54751.75 88888.00 2014-02-23 09:36:17.500 054 12561.65 101.05 54751.78 88888.00 2014-02-23 09:36:17.625 054 12561.73 101.08 54751.75 88888.00 2014-02-23 09:36:17.750 054 12561.73 101.08 54751.80 88888.00 2014-02-23 09:36:17.875 054 12561.80 101.10 54751.80 88888.00 2014-02-23 09:36:18.000 054 12561.83 101.08 54751.78 88888.00 2014-02-23 09:36:18.125 054 12561.73 101.05 54751.75 88888.00 2014-02-23 09:36:18.250 054 12561.75 101.05 54751.78 88888.00 2014-02-23 09:36:18.375 054 12561.85 101.08 54751.78 88888.00 2014-02-23 09:36:18.500 054 12561.83 101.08 54751.75 88888.00 2014-02-23 09:36:18.625 054 12561.77 101.05 54751.70 88888.00 2014-02-23 09:36:18.750 054 12561.75 101.08 54751.70 88888.00 2014-02-23 09:36:18.875 054 12561.80 101.10 54751.78 88888.00 2014-02-23 09:36:19.000 054 12561.83 101.12 54751.75 88888.00 2014-02-23 09:36:19.125 054 12561.88 101.15 54751.78 88888.00 2014-02-23 09:36:19.250 054 12561.83 101.10 54751.72 88888.00 2014-02-23 09:36:19.375 054 12561.85 101.12 54751.75 88888.00 2014-02-23 09:36:19.500 054 12561.83 101.12 54751.78 88888.00 2014-02-23 09:36:19.625 054 12561.85 101.10 54751.78 88888.00 2014-02-23 09:36:19.750 054 12561.80 101.10 54751.78 88888.00 2014-02-23 09:36:19.875 054 12561.83 101.10 54751.75 88888.00 2014-02-23 09:36:20.000 054 12561.85 101.08 54751.70 88888.00 2014-02-23 09:36:20.125 054 12561.80 101.08 54751.70 88888.00 2014-02-23 09:36:20.250 054 12561.80 101.08 54751.72 88888.00 2014-02-23 09:36:20.375 054 12561.88 101.08 54751.72 88888.00 2014-02-23 09:36:20.500 054 12561.85 101.08 54751.70 88888.00 2014-02-23 09:36:20.625 054 12561.88 101.10 54751.72 88888.00 2014-02-23 09:36:20.750 054 12561.85 101.10 54751.72 88888.00 2014-02-23 09:36:20.875 054 12561.83 101.12 54751.72 88888.00 2014-02-23 09:36:21.000 054 12561.83 101.10 54751.72 88888.00 2014-02-23 09:36:21.125 054 12561.88 101.12 54751.78 88888.00 2014-02-23 09:36:21.250 054 12561.88 101.10 54751.75 88888.00 2014-02-23 09:36:21.375 054 12561.92 101.12 54751.72 88888.00 2014-02-23 09:36:21.500 054 12561.90 101.12 54751.72 88888.00 2014-02-23 09:36:21.625 054 12561.90 101.12 54751.72 88888.00 2014-02-23 09:36:21.750 054 12561.90 101.12 54751.75 88888.00 2014-02-23 09:36:21.875 054 12561.90 101.12 54751.75 88888.00 2014-02-23 09:36:22.000 054 12561.92 101.10 54751.75 88888.00 2014-02-23 09:36:22.125 054 12561.95 101.15 54751.72 88888.00 2014-02-23 09:36:22.250 054 12561.85 101.12 54751.72 88888.00 2014-02-23 09:36:22.375 054 12561.80 101.15 54751.70 88888.00 2014-02-23 09:36:22.500 054 12561.77 101.12 54751.70 88888.00 2014-02-23 09:36:22.625 054 12561.83 101.15 54751.72 88888.00 2014-02-23 09:36:22.750 054 12561.90 101.12 54751.70 88888.00 2014-02-23 09:36:22.875 054 12561.92 101.15 54751.70 88888.00 2014-02-23 09:36:23.000 054 12561.92 101.15 54751.70 88888.00 2014-02-23 09:36:23.125 054 12561.90 101.10 54751.72 88888.00 2014-02-23 09:36:23.250 054 12561.92 101.10 54751.75 88888.00 2014-02-23 09:36:23.375 054 12561.98 101.10 54751.78 88888.00 2014-02-23 09:36:23.500 054 12561.90 101.12 54751.75 88888.00 2014-02-23 09:36:23.625 054 12561.85 101.10 54751.72 88888.00 2014-02-23 09:36:23.750 054 12561.88 101.08 54751.72 88888.00 2014-02-23 09:36:23.875 054 12561.85 101.10 54751.72 88888.00 2014-02-23 09:36:24.000 054 12561.85 101.08 54751.72 88888.00 2014-02-23 09:36:24.125 054 12561.85 101.10 54751.75 88888.00 2014-02-23 09:36:24.250 054 12561.77 101.08 54751.70 88888.00 2014-02-23 09:36:24.375 054 12561.83 101.08 54751.72 88888.00 2014-02-23 09:36:24.500 054 12561.92 101.10 54751.70 88888.00 2014-02-23 09:36:24.625 054 12562.00 101.12 54751.75 88888.00 2014-02-23 09:36:24.750 054 12561.98 101.10 54751.75 88888.00 2014-02-23 09:36:24.875 054 12561.92 101.08 54751.75 88888.00 2014-02-23 09:36:25.000 054 12561.90 101.08 54751.72 88888.00 2014-02-23 09:36:25.125 054 12561.92 101.10 54751.75 88888.00 2014-02-23 09:36:25.250 054 12561.83 101.05 54751.72 88888.00 2014-02-23 09:36:25.375 054 12561.83 101.10 54751.72 88888.00 2014-02-23 09:36:25.500 054 12561.90 101.10 54751.75 88888.00 2014-02-23 09:36:25.625 054 12561.95 101.08 54751.75 88888.00 2014-02-23 09:36:25.750 054 12561.95 101.08 54751.75 88888.00 2014-02-23 09:36:25.875 054 12561.98 101.05 54751.75 88888.00 2014-02-23 09:36:26.000 054 12562.00 101.05 54751.70 88888.00 2014-02-23 09:36:26.125 054 12562.02 101.05 54751.70 88888.00 2014-02-23 09:36:26.250 054 12562.00 101.05 54751.75 88888.00 2014-02-23 09:36:26.375 054 12561.98 101.08 54751.75 88888.00 2014-02-23 09:36:26.500 054 12561.95 101.10 54751.72 88888.00 2014-02-23 09:36:26.625 054 12561.95 101.08 54751.75 88888.00 2014-02-23 09:36:26.750 054 12562.05 101.05 54751.75 88888.00 2014-02-23 09:36:26.875 054 12562.10 101.05 54751.72 88888.00 2014-02-23 09:36:27.000 054 12562.10 101.05 54751.72 88888.00 2014-02-23 09:36:27.125 054 12562.10 101.05 54751.72 88888.00 2014-02-23 09:36:27.250 054 12562.02 101.03 54751.75 88888.00 2014-02-23 09:36:27.375 054 12562.05 101.05 54751.72 88888.00 2014-02-23 09:36:27.500 054 12562.08 101.05 54751.75 88888.00 2014-02-23 09:36:27.625 054 12562.08 101.05 54751.72 88888.00 2014-02-23 09:36:27.750 054 12562.17 101.08 54751.80 88888.00 2014-02-23 09:36:27.875 054 12562.20 101.08 54751.75 88888.00 2014-02-23 09:36:28.000 054 12562.20 101.05 54751.75 88888.00 2014-02-23 09:36:28.125 054 12562.20 101.03 54751.75 88888.00 2014-02-23 09:36:28.250 054 12562.15 101.00 54751.75 88888.00 2014-02-23 09:36:28.375 054 12562.15 101.03 54751.75 88888.00 2014-02-23 09:36:28.500 054 12562.12 101.03 54751.72 88888.00 2014-02-23 09:36:28.625 054 12562.17 101.03 54751.72 88888.00 2014-02-23 09:36:28.750 054 12562.17 101.00 54751.75 88888.00 2014-02-23 09:36:28.875 054 12562.23 101.03 54751.78 88888.00 2014-02-23 09:36:29.000 054 12562.17 101.00 54751.72 88888.00 2014-02-23 09:36:29.125 054 12562.12 101.00 54751.72 88888.00 2014-02-23 09:36:29.250 054 12562.12 101.03 54751.75 88888.00 2014-02-23 09:36:29.375 054 12562.23 101.03 54751.75 88888.00 2014-02-23 09:36:29.500 054 12562.17 101.00 54751.72 88888.00 2014-02-23 09:36:29.625 054 12562.23 101.00 54751.72 88888.00 2014-02-23 09:36:29.750 054 12562.30 101.03 54751.75 88888.00 2014-02-23 09:36:29.875 054 12562.35 101.00 54751.78 88888.00 2014-02-23 09:36:30.000 054 12562.33 101.00 54751.80 88888.00 2014-02-23 09:36:30.125 054 12562.38 101.05 54751.78 88888.00 2014-02-23 09:36:30.250 054 12562.35 100.97 54751.72 88888.00 2014-02-23 09:36:30.375 054 12562.27 100.97 54751.70 88888.00 2014-02-23 09:36:30.500 054 12562.33 101.00 54751.70 88888.00 2014-02-23 09:36:30.625 054 12562.35 101.00 54751.75 88888.00 2014-02-23 09:36:30.750 054 12562.35 101.03 54751.78 88888.00 2014-02-23 09:36:30.875 054 12562.30 101.00 54751.72 88888.00 2014-02-23 09:36:31.000 054 12562.33 101.00 54751.72 88888.00 2014-02-23 09:36:31.125 054 12562.27 100.95 54751.72 88888.00 2014-02-23 09:36:31.250 054 12562.25 100.92 54751.70 88888.00 2014-02-23 09:36:31.375 054 12562.33 100.95 54751.72 88888.00 2014-02-23 09:36:31.500 054 12562.40 100.97 54751.72 88888.00 2014-02-23 09:36:31.625 054 12562.50 101.00 54751.72 88888.00 2014-02-23 09:36:31.750 054 12562.50 100.97 54751.72 88888.00 2014-02-23 09:36:31.875 054 12562.48 100.95 54751.70 88888.00 2014-02-23 09:36:32.000 054 12562.50 100.95 54751.72 88888.00 2014-02-23 09:36:32.125 054 12562.45 100.95 54751.72 88888.00 2014-02-23 09:36:32.250 054 12562.40 100.92 54751.70 88888.00 2014-02-23 09:36:32.375 054 12562.50 100.95 54751.75 88888.00 2014-02-23 09:36:32.500 054 12562.52 100.92 54751.72 88888.00 2014-02-23 09:36:32.625 054 12562.52 100.95 54751.72 88888.00 2014-02-23 09:36:32.750 054 12562.55 100.97 54751.70 88888.00 2014-02-23 09:36:32.875 054 12562.58 100.95 54751.72 88888.00 2014-02-23 09:36:33.000 054 12562.60 100.97 54751.70 88888.00 2014-02-23 09:36:33.125 054 12562.58 100.95 54751.70 88888.00 2014-02-23 09:36:33.250 054 12562.55 100.95 54751.70 88888.00 2014-02-23 09:36:33.375 054 12562.58 100.97 54751.68 88888.00 2014-02-23 09:36:33.500 054 12562.55 100.95 54751.68 88888.00 2014-02-23 09:36:33.625 054 12562.55 100.95 54751.72 88888.00 2014-02-23 09:36:33.750 054 12562.60 100.95 54751.70 88888.00 2014-02-23 09:36:33.875 054 12562.62 100.95 54751.70 88888.00 2014-02-23 09:36:34.000 054 12562.62 100.95 54751.68 88888.00 2014-02-23 09:36:34.125 054 12562.60 100.97 54751.70 88888.00 2014-02-23 09:36:34.250 054 12562.60 100.95 54751.70 88888.00 2014-02-23 09:36:34.375 054 12562.65 100.97 54751.68 88888.00 2014-02-23 09:36:34.500 054 12562.67 101.00 54751.70 88888.00 2014-02-23 09:36:34.625 054 12562.70 100.97 54751.72 88888.00 2014-02-23 09:36:34.750 054 12562.73 100.97 54751.68 88888.00 2014-02-23 09:36:34.875 054 12562.67 100.92 54751.72 88888.00 2014-02-23 09:36:35.000 054 12562.62 100.95 54751.70 88888.00 2014-02-23 09:36:35.125 054 12562.70 100.97 54751.70 88888.00 2014-02-23 09:36:35.250 054 12562.77 100.97 54751.70 88888.00 2014-02-23 09:36:35.375 054 12562.88 100.97 54751.68 88888.00 2014-02-23 09:36:35.500 054 12562.90 100.95 54751.72 88888.00 2014-02-23 09:36:35.625 054 12562.90 100.95 54751.70 88888.00 2014-02-23 09:36:35.750 054 12562.85 100.97 54751.65 88888.00 2014-02-23 09:36:35.875 054 12562.88 100.95 54751.68 88888.00 2014-02-23 09:36:36.000 054 12562.85 100.92 54751.68 88888.00 2014-02-23 09:36:36.125 054 12562.88 100.95 54751.70 88888.00 2014-02-23 09:36:36.250 054 12562.85 100.97 54751.75 88888.00 2014-02-23 09:36:36.375 054 12562.90 100.97 54751.72 88888.00 2014-02-23 09:36:36.500 054 12562.83 100.92 54751.70 88888.00 2014-02-23 09:36:36.625 054 12562.85 100.95 54751.70 88888.00 2014-02-23 09:36:36.750 054 12562.88 100.95 54751.70 88888.00 2014-02-23 09:36:36.875 054 12562.92 100.95 54751.70 88888.00 2014-02-23 09:36:37.000 054 12562.90 100.95 54751.68 88888.00 2014-02-23 09:36:37.125 054 12562.92 100.95 54751.68 88888.00 2014-02-23 09:36:37.250 054 12562.95 100.95 54751.65 88888.00 2014-02-23 09:36:37.375 054 12562.88 100.92 54751.68 88888.00 2014-02-23 09:36:37.500 054 12562.88 100.95 54751.70 88888.00 2014-02-23 09:36:37.625 054 12562.92 100.97 54751.70 88888.00 2014-02-23 09:36:37.750 054 12563.02 101.00 54751.70 88888.00 2014-02-23 09:36:37.875 054 12563.05 100.95 54751.72 88888.00 2014-02-23 09:36:38.000 054 12563.05 100.92 54751.72 88888.00 2014-02-23 09:36:38.125 054 12563.05 100.95 54751.72 88888.00 2014-02-23 09:36:38.250 054 12562.95 100.92 54751.70 88888.00 2014-02-23 09:36:38.375 054 12562.90 100.92 54751.75 88888.00 2014-02-23 09:36:38.500 054 12562.90 100.92 54751.70 88888.00 2014-02-23 09:36:38.625 054 12562.95 100.95 54751.70 88888.00 2014-02-23 09:36:38.750 054 12563.02 100.97 54751.75 88888.00 2014-02-23 09:36:38.875 054 12563.00 100.92 54751.70 88888.00 2014-02-23 09:36:39.000 054 12562.95 100.92 54751.70 88888.00 2014-02-23 09:36:39.125 054 12562.88 100.92 54751.72 88888.00 2014-02-23 09:36:39.250 054 12562.90 100.90 54751.75 88888.00 2014-02-23 09:36:39.375 054 12562.92 100.95 54751.72 88888.00 2014-02-23 09:36:39.500 054 12562.95 100.92 54751.78 88888.00 2014-02-23 09:36:39.625 054 12562.98 100.92 54751.72 88888.00 2014-02-23 09:36:39.750 054 12563.00 100.95 54751.75 88888.00 2014-02-23 09:36:39.875 054 12562.95 100.90 54751.75 88888.00 2014-02-23 09:36:40.000 054 12562.95 100.88 54751.72 88888.00 2014-02-23 09:36:40.125 054 12563.02 100.90 54751.72 88888.00 2014-02-23 09:36:40.250 054 12563.00 100.90 54751.72 88888.00 2014-02-23 09:36:40.375 054 12563.02 100.90 54751.75 88888.00 2014-02-23 09:36:40.500 054 12563.05 100.92 54751.78 88888.00 2014-02-23 09:36:40.625 054 12563.12 100.92 54751.78 88888.00 2014-02-23 09:36:40.750 054 12563.15 100.92 54751.78 88888.00 2014-02-23 09:36:40.875 054 12563.15 100.92 54751.75 88888.00 2014-02-23 09:36:41.000 054 12563.10 100.88 54751.72 88888.00 2014-02-23 09:36:41.125 054 12563.08 100.88 54751.75 88888.00 2014-02-23 09:36:41.250 054 12563.02 100.90 54751.72 88888.00 2014-02-23 09:36:41.375 054 12563.08 100.90 54751.75 88888.00 2014-02-23 09:36:41.500 054 12563.08 100.88 54751.78 88888.00 2014-02-23 09:36:41.625 054 12563.15 100.90 54751.75 88888.00 2014-02-23 09:36:41.750 054 12563.17 100.90 54751.78 88888.00 2014-02-23 09:36:41.875 054 12563.15 100.90 54751.78 88888.00 2014-02-23 09:36:42.000 054 12563.15 100.90 54751.78 88888.00 2014-02-23 09:36:42.125 054 12563.20 100.88 54751.80 88888.00 2014-02-23 09:36:42.250 054 12563.12 100.85 54751.78 88888.00 2014-02-23 09:36:42.375 054 12563.12 100.85 54751.80 88888.00 2014-02-23 09:36:42.500 054 12563.08 100.83 54751.78 88888.00 2014-02-23 09:36:42.625 054 12563.05 100.83 54751.78 88888.00 2014-02-23 09:36:42.750 054 12563.12 100.83 54751.78 88888.00 2014-02-23 09:36:42.875 054 12563.20 100.85 54751.75 88888.00 2014-02-23 09:36:43.000 054 12563.20 100.85 54751.80 88888.00 2014-02-23 09:36:43.125 054 12563.10 100.83 54751.80 88888.00 2014-02-23 09:36:43.250 054 12563.05 100.83 54751.80 88888.00 2014-02-23 09:36:43.375 054 12563.05 100.80 54751.78 88888.00 2014-02-23 09:36:43.500 054 12563.08 100.78 54751.78 88888.00 2014-02-23 09:36:43.625 054 12563.08 100.83 54751.78 88888.00 2014-02-23 09:36:43.750 054 12563.08 100.83 54751.78 88888.00 2014-02-23 09:36:43.875 054 12563.05 100.80 54751.75 88888.00 2014-02-23 09:36:44.000 054 12563.00 100.80 54751.78 88888.00 2014-02-23 09:36:44.125 054 12563.00 100.80 54751.78 88888.00 2014-02-23 09:36:44.250 054 12563.02 100.75 54751.78 88888.00 2014-02-23 09:36:44.375 054 12563.15 100.78 54751.80 88888.00 2014-02-23 09:36:44.500 054 12563.10 100.78 54751.78 88888.00 2014-02-23 09:36:44.625 054 12563.10 100.78 54751.78 88888.00 2014-02-23 09:36:44.750 054 12563.17 100.80 54751.80 88888.00 2014-02-23 09:36:44.875 054 12563.23 100.80 54751.75 88888.00 2014-02-23 09:36:45.000 054 12563.17 100.78 54751.75 88888.00 2014-02-23 09:36:45.125 054 12563.20 100.75 54751.75 88888.00 2014-02-23 09:36:45.250 054 12563.23 100.75 54751.80 88888.00 2014-02-23 09:36:45.375 054 12563.25 100.75 54751.78 88888.00 2014-02-23 09:36:45.500 054 12563.27 100.78 54751.80 88888.00 2014-02-23 09:36:45.625 054 12563.27 100.78 54751.82 88888.00 2014-02-23 09:36:45.750 054 12563.20 100.78 54751.80 88888.00 2014-02-23 09:36:45.875 054 12563.20 100.80 54751.80 88888.00 2014-02-23 09:36:46.000 054 12563.15 100.78 54751.82 88888.00 2014-02-23 09:36:46.125 054 12563.10 100.78 54751.82 88888.00 2014-02-23 09:36:46.250 054 12563.17 100.75 54751.80 88888.00 2014-02-23 09:36:46.375 054 12563.17 100.75 54751.80 88888.00 2014-02-23 09:36:46.500 054 12563.15 100.75 54751.82 88888.00 2014-02-23 09:36:46.625 054 12563.17 100.75 54751.82 88888.00 2014-02-23 09:36:46.750 054 12563.25 100.78 54751.82 88888.00 2014-02-23 09:36:46.875 054 12563.30 100.80 54751.82 88888.00 2014-02-23 09:36:47.000 054 12563.33 100.75 54751.80 88888.00 2014-02-23 09:36:47.125 054 12563.25 100.78 54751.82 88888.00 2014-02-23 09:36:47.250 054 12563.23 100.75 54751.80 88888.00 2014-02-23 09:36:47.375 054 12563.25 100.75 54751.82 88888.00 2014-02-23 09:36:47.500 054 12563.23 100.72 54751.85 88888.00 2014-02-23 09:36:47.625 054 12563.23 100.72 54751.80 88888.00 2014-02-23 09:36:47.750 054 12563.25 100.72 54751.85 88888.00 2014-02-23 09:36:47.875 054 12563.27 100.72 54751.85 88888.00 2014-02-23 09:36:48.000 054 12563.27 100.72 54751.88 88888.00 2014-02-23 09:36:48.125 054 12563.25 100.67 54751.85 88888.00 2014-02-23 09:36:48.250 054 12563.23 100.62 54751.82 88888.00 2014-02-23 09:36:48.375 054 12563.27 100.65 54751.80 88888.00 2014-02-23 09:36:48.500 054 12563.38 100.67 54751.88 88888.00 2014-02-23 09:36:48.625 054 12563.33 100.67 54751.88 88888.00 2014-02-23 09:36:48.750 054 12563.33 100.65 54751.88 88888.00 2014-02-23 09:36:48.875 054 12563.30 100.65 54751.88 88888.00 2014-02-23 09:36:49.000 054 12563.30 100.62 54751.90 88888.00 2014-02-23 09:36:49.125 054 12563.30 100.65 54751.88 88888.00 2014-02-23 09:36:49.250 054 12563.25 100.62 54751.90 88888.00 2014-02-23 09:36:49.375 054 12563.30 100.62 54751.93 88888.00 2014-02-23 09:36:49.500 054 12563.30 100.62 54751.90 88888.00 2014-02-23 09:36:49.625 054 12563.20 100.62 54751.90 88888.00 2014-02-23 09:36:49.750 054 12563.20 100.65 54751.90 88888.00 2014-02-23 09:36:49.875 054 12563.27 100.60 54751.90 88888.00 2014-02-23 09:36:50.000 054 12563.30 100.58 54751.85 88888.00 2014-02-23 09:36:50.125 054 12563.33 100.60 54751.85 88888.00 2014-02-23 09:36:50.250 054 12563.33 100.58 54751.90 88888.00 2014-02-23 09:36:50.375 054 12563.30 100.55 54751.90 88888.00 2014-02-23 09:36:50.500 054 12563.25 100.53 54751.88 88888.00 2014-02-23 09:36:50.625 054 12563.23 100.55 54751.93 88888.00 2014-02-23 09:36:50.750 054 12563.30 100.58 54751.93 88888.00 2014-02-23 09:36:50.875 054 12563.27 100.58 54751.93 88888.00 2014-02-23 09:36:51.000 054 12563.27 100.58 54751.93 88888.00 2014-02-23 09:36:51.125 054 12563.25 100.55 54751.93 88888.00 2014-02-23 09:36:51.250 054 12563.20 100.55 54751.95 88888.00 2014-02-23 09:36:51.375 054 12563.25 100.55 54751.97 88888.00 2014-02-23 09:36:51.500 054 12563.23 100.53 54751.97 88888.00 2014-02-23 09:36:51.625 054 12563.27 100.53 54751.95 88888.00 2014-02-23 09:36:51.750 054 12563.30 100.50 54751.95 88888.00 2014-02-23 09:36:51.875 054 12563.30 100.50 54751.95 88888.00 2014-02-23 09:36:52.000 054 12563.30 100.47 54751.93 88888.00 2014-02-23 09:36:52.125 054 12563.30 100.47 54751.97 88888.00 2014-02-23 09:36:52.250 054 12563.23 100.50 54751.97 88888.00 2014-02-23 09:36:52.375 054 12563.17 100.53 54752.00 88888.00 2014-02-23 09:36:52.500 054 12563.12 100.47 54751.95 88888.00 2014-02-23 09:36:52.625 054 12563.15 100.47 54751.95 88888.00 2014-02-23 09:36:52.750 054 12563.17 100.42 54751.93 88888.00 2014-02-23 09:36:52.875 054 12563.20 100.45 54751.97 88888.00 2014-02-23 09:36:53.000 054 12563.27 100.47 54751.97 88888.00 2014-02-23 09:36:53.125 054 12563.15 100.47 54752.00 88888.00 2014-02-23 09:36:53.250 054 12563.15 100.45 54752.03 88888.00 2014-02-23 09:36:53.375 054 12563.20 100.42 54752.00 88888.00 2014-02-23 09:36:53.500 054 12563.17 100.42 54752.00 88888.00 2014-02-23 09:36:53.625 054 12563.10 100.45 54751.97 88888.00 2014-02-23 09:36:53.750 054 12563.15 100.45 54752.00 88888.00 2014-02-23 09:36:53.875 054 12563.17 100.45 54752.00 88888.00 2014-02-23 09:36:54.000 054 12563.15 100.40 54752.00 88888.00 2014-02-23 09:36:54.125 054 12563.17 100.40 54752.00 88888.00 2014-02-23 09:36:54.250 054 12563.23 100.38 54752.00 88888.00 2014-02-23 09:36:54.375 054 12563.30 100.38 54752.03 88888.00 2014-02-23 09:36:54.500 054 12563.30 100.40 54752.05 88888.00 2014-02-23 09:36:54.625 054 12563.27 100.40 54752.03 88888.00 2014-02-23 09:36:54.750 054 12563.17 100.40 54752.00 88888.00 2014-02-23 09:36:54.875 054 12563.17 100.38 54752.00 88888.00 2014-02-23 09:36:55.000 054 12563.20 100.33 54752.03 88888.00 2014-02-23 09:36:55.125 054 12563.20 100.35 54752.03 88888.00 2014-02-23 09:36:55.250 054 12563.15 100.30 54752.05 88888.00 2014-02-23 09:36:55.375 054 12563.12 100.30 54752.05 88888.00 2014-02-23 09:36:55.500 054 12563.17 100.33 54752.05 88888.00 2014-02-23 09:36:55.625 054 12563.25 100.35 54752.05 88888.00 2014-02-23 09:36:55.750 054 12563.30 100.35 54752.05 88888.00 2014-02-23 09:36:55.875 054 12563.27 100.35 54752.05 88888.00 2014-02-23 09:36:56.000 054 12563.27 100.33 54752.07 88888.00 2014-02-23 09:36:56.125 054 12563.27 100.33 54752.05 88888.00 2014-02-23 09:36:56.250 054 12563.23 100.30 54752.05 88888.00 2014-02-23 09:36:56.375 054 12563.23 100.30 54752.05 88888.00 2014-02-23 09:36:56.500 054 12563.23 100.30 54752.05 88888.00 2014-02-23 09:36:56.625 054 12563.27 100.28 54752.05 88888.00 2014-02-23 09:36:56.750 054 12563.33 100.25 54752.07 88888.00 2014-02-23 09:36:56.875 054 12563.23 100.28 54752.07 88888.00 2014-02-23 09:36:57.000 054 12563.17 100.25 54752.05 88888.00 2014-02-23 09:36:57.125 054 12563.20 100.22 54752.10 88888.00 2014-02-23 09:36:57.250 054 12563.17 100.25 54752.10 88888.00 2014-02-23 09:36:57.375 054 12563.25 100.25 54752.07 88888.00 2014-02-23 09:36:57.500 054 12563.23 100.22 54752.05 88888.00 2014-02-23 09:36:57.625 054 12563.23 100.15 54752.07 88888.00 2014-02-23 09:36:57.750 054 12563.20 100.17 54752.10 88888.00 2014-02-23 09:36:57.875 054 12563.23 100.20 54752.10 88888.00 2014-02-23 09:36:58.000 054 12563.15 100.20 54752.15 88888.00 2014-02-23 09:36:58.125 054 12563.10 100.17 54752.12 88888.00 2014-02-23 09:36:58.250 054 12563.10 100.17 54752.12 88888.00 2014-02-23 09:36:58.375 054 12563.10 100.17 54752.18 88888.00 2014-02-23 09:36:58.500 054 12563.17 100.20 54752.18 88888.00 2014-02-23 09:36:58.625 054 12563.15 100.17 54752.15 88888.00 2014-02-23 09:36:58.750 054 12563.08 100.12 54752.12 88888.00 2014-02-23 09:36:58.875 054 12563.05 100.10 54752.12 88888.00 2014-02-23 09:36:59.000 054 12563.10 100.15 54752.15 88888.00 2014-02-23 09:36:59.125 054 12563.12 100.15 54752.18 88888.00 2014-02-23 09:36:59.250 054 12563.08 100.15 54752.15 88888.00 2014-02-23 09:36:59.375 054 12563.17 100.15 54752.15 88888.00 2014-02-23 09:36:59.500 054 12563.17 100.12 54752.10 88888.00 2014-02-23 09:36:59.625 054 12563.20 100.12 54752.12 88888.00 2014-02-23 09:36:59.750 054 12563.17 100.12 54752.15 88888.00 2014-02-23 09:36:59.875 054 12563.17 100.12 54752.15 88888.00 2014-02-23 09:37:00.000 054 12563.15 100.12 54752.15 88888.00 2014-02-23 09:37:00.125 054 12563.12 100.10 54752.15 88888.00 2014-02-23 09:37:00.250 054 12563.08 100.08 54752.15 88888.00 2014-02-23 09:37:00.375 054 12563.12 100.10 54752.12 88888.00 2014-02-23 09:37:00.500 054 12563.17 100.10 54752.12 88888.00 2014-02-23 09:37:00.625 054 12563.12 100.08 54752.12 88888.00 2014-02-23 09:37:00.750 054 12563.10 100.12 54752.15 88888.00 2014-02-23 09:37:00.875 054 12563.05 100.08 54752.15 88888.00 2014-02-23 09:37:01.000 054 12563.08 100.08 54752.15 88888.00 2014-02-23 09:37:01.125 054 12563.05 100.08 54752.15 88888.00 2014-02-23 09:37:01.250 054 12563.02 100.08 54752.20 88888.00 2014-02-23 09:37:01.375 054 12563.12 100.05 54752.18 88888.00 2014-02-23 09:37:01.500 054 12563.15 100.08 54752.12 88888.00 2014-02-23 09:37:01.625 054 12563.12 100.05 54752.15 88888.00 2014-02-23 09:37:01.750 054 12563.10 100.05 54752.18 88888.00 2014-02-23 09:37:01.875 054 12563.08 100.03 54752.15 88888.00 2014-02-23 09:37:02.000 054 12563.05 100.00 54752.12 88888.00 2014-02-23 09:37:02.125 054 12563.10 100.05 54752.18 88888.00 2014-02-23 09:37:02.250 054 12563.08 100.03 54752.15 88888.00 2014-02-23 09:37:02.375 054 12563.05 100.00 54752.18 88888.00 2014-02-23 09:37:02.500 054 12563.08 100.03 54752.18 88888.00 2014-02-23 09:37:02.625 054 12563.12 100.03 54752.20 88888.00 2014-02-23 09:37:02.750 054 12563.10 100.03 54752.18 88888.00 2014-02-23 09:37:02.875 054 12563.02 100.00 54752.18 88888.00 2014-02-23 09:37:03.000 054 12563.00 100.00 54752.15 88888.00 2014-02-23 09:37:03.125 054 12562.92 99.97 54752.18 88888.00 2014-02-23 09:37:03.250 054 12562.95 99.97 54752.20 88888.00 2014-02-23 09:37:03.375 054 12563.10 100.05 54752.18 88888.00 2014-02-23 09:37:03.500 054 12563.15 100.00 54752.18 88888.00 2014-02-23 09:37:03.625 054 12563.08 99.97 54752.20 88888.00 2014-02-23 09:37:03.750 054 12563.05 100.00 54752.20 88888.00 2014-02-23 09:37:03.875 054 12563.12 100.03 54752.22 88888.00 2014-02-23 09:37:04.000 054 12563.20 100.03 54752.22 88888.00 2014-02-23 09:37:04.125 054 12563.23 100.00 54752.22 88888.00 2014-02-23 09:37:04.250 054 12563.20 99.95 54752.20 88888.00 2014-02-23 09:37:04.375 054 12563.20 99.97 54752.20 88888.00 2014-02-23 09:37:04.500 054 12563.17 100.00 54752.22 88888.00 2014-02-23 09:37:04.625 054 12563.17 99.97 54752.22 88888.00 2014-02-23 09:37:04.750 054 12563.20 100.00 54752.25 88888.00 2014-02-23 09:37:04.875 054 12563.17 99.97 54752.22 88888.00 2014-02-23 09:37:05.000 054 12563.17 99.97 54752.20 88888.00 2014-02-23 09:37:05.125 054 12563.12 99.97 54752.20 88888.00 2014-02-23 09:37:05.250 054 12563.08 99.95 54752.22 88888.00 2014-02-23 09:37:05.375 054 12563.17 99.97 54752.25 88888.00 2014-02-23 09:37:05.500 054 12563.20 99.97 54752.25 88888.00 2014-02-23 09:37:05.625 054 12563.20 99.97 54752.22 88888.00 2014-02-23 09:37:05.750 054 12563.17 99.97 54752.25 88888.00 2014-02-23 09:37:05.875 054 12563.15 99.95 54752.25 88888.00 2014-02-23 09:37:06.000 054 12563.20 99.97 54752.25 88888.00 2014-02-23 09:37:06.125 054 12563.23 99.97 54752.25 88888.00 2014-02-23 09:37:06.250 054 12563.23 99.95 54752.25 88888.00 2014-02-23 09:37:06.375 054 12563.20 99.92 54752.22 88888.00 2014-02-23 09:37:06.500 054 12563.20 99.95 54752.22 88888.00 2014-02-23 09:37:06.625 054 12563.17 99.92 54752.25 88888.00 2014-02-23 09:37:06.750 054 12563.17 99.90 54752.22 88888.00 2014-02-23 09:37:06.875 054 12563.23 99.90 54752.22 88888.00 2014-02-23 09:37:07.000 054 12563.30 99.92 54752.25 88888.00 2014-02-23 09:37:07.125 054 12563.25 99.92 54752.25 88888.00 2014-02-23 09:37:07.250 054 12563.20 99.90 54752.22 88888.00 2014-02-23 09:37:07.375 054 12563.23 99.90 54752.20 88888.00 2014-02-23 09:37:07.500 054 12563.23 99.90 54752.20 88888.00 2014-02-23 09:37:07.625 054 12563.30 99.92 54752.22 88888.00 2014-02-23 09:37:07.750 054 12563.30 99.92 54752.28 88888.00 2014-02-23 09:37:07.875 054 12563.23 99.95 54752.25 88888.00 2014-02-23 09:37:08.000 054 12563.23 99.92 54752.22 88888.00 2014-02-23 09:37:08.125 054 12563.27 99.92 54752.25 88888.00 2014-02-23 09:37:08.250 054 12563.30 99.90 54752.30 88888.00 2014-02-23 09:37:08.375 054 12563.35 99.92 54752.30 88888.00 2014-02-23 09:37:08.500 054 12563.30 99.92 54752.25 88888.00 2014-02-23 09:37:08.625 054 12563.27 99.90 54752.22 88888.00 2014-02-23 09:37:08.750 054 12563.33 99.92 54752.25 88888.00 2014-02-23 09:37:08.875 054 12563.35 99.92 54752.25 88888.00 2014-02-23 09:37:09.000 054 12563.38 99.92 54752.25 88888.00 2014-02-23 09:37:09.125 054 12563.38 99.95 54752.28 88888.00 2014-02-23 09:37:09.250 054 12563.35 99.95 54752.30 88888.00 2014-02-23 09:37:09.375 054 12563.38 99.95 54752.30 88888.00 2014-02-23 09:37:09.500 054 12563.38 99.92 54752.30 88888.00 2014-02-23 09:37:09.625 054 12563.35 99.92 54752.30 88888.00 2014-02-23 09:37:09.750 054 12563.33 99.95 54752.30 88888.00 2014-02-23 09:37:09.875 054 12563.33 99.90 54752.28 88888.00 2014-02-23 09:37:10.000 054 12563.40 99.90 54752.28 88888.00 2014-02-23 09:37:10.125 054 12563.42 99.92 54752.30 88888.00 2014-02-23 09:37:10.250 054 12563.33 99.90 54752.28 88888.00 2014-02-23 09:37:10.375 054 12563.27 99.88 54752.28 88888.00 2014-02-23 09:37:10.500 054 12563.30 99.92 54752.28 88888.00 2014-02-23 09:37:10.625 054 12563.33 99.92 54752.30 88888.00 2014-02-23 09:37:10.750 054 12563.30 99.92 54752.28 88888.00 2014-02-23 09:37:10.875 054 12563.27 99.92 54752.32 88888.00 2014-02-23 09:37:11.000 054 12563.33 99.92 54752.32 88888.00 2014-02-23 09:37:11.125 054 12563.35 99.90 54752.32 88888.00 2014-02-23 09:37:11.250 054 12563.33 99.88 54752.30 88888.00 2014-02-23 09:37:11.375 054 12563.30 99.85 54752.25 88888.00 2014-02-23 09:37:11.500 054 12563.30 99.88 54752.28 88888.00 2014-02-23 09:37:11.625 054 12563.30 99.90 54752.32 88888.00 2014-02-23 09:37:11.750 054 12563.27 99.92 54752.35 88888.00 2014-02-23 09:37:11.875 054 12563.27 99.95 54752.35 88888.00 2014-02-23 09:37:12.000 054 12563.30 99.92 54752.30 88888.00 2014-02-23 09:37:12.125 054 12563.30 99.90 54752.30 88888.00 2014-02-23 09:37:12.250 054 12563.25 99.88 54752.30 88888.00 2014-02-23 09:37:12.375 054 12563.30 99.90 54752.30 88888.00 2014-02-23 09:37:12.500 054 12563.33 99.92 54752.32 88888.00 2014-02-23 09:37:12.625 054 12563.33 99.95 54752.38 88888.00 2014-02-23 09:37:12.750 054 12563.27 99.92 54752.38 88888.00 2014-02-23 09:37:12.875 054 12563.27 99.90 54752.35 88888.00 2014-02-23 09:37:13.000 054 12563.30 99.90 54752.38 88888.00 2014-02-23 09:37:13.125 054 12563.33 99.92 54752.38 88888.00 2014-02-23 09:37:13.250 054 12563.25 99.95 54752.38 88888.00 2014-02-23 09:37:13.375 054 12563.25 99.92 54752.35 88888.00 2014-02-23 09:37:13.500 054 12563.23 99.92 54752.35 88888.00 2014-02-23 09:37:13.625 054 12563.25 99.92 54752.38 88888.00 2014-02-23 09:37:13.750 054 12563.25 99.92 54752.38 88888.00 2014-02-23 09:37:13.875 054 12563.33 99.92 54752.38 88888.00 2014-02-23 09:37:14.000 054 12563.33 99.97 54752.35 88888.00 2014-02-23 09:37:14.125 054 12563.27 99.97 54752.40 88888.00 2014-02-23 09:37:14.250 054 12563.23 99.97 54752.40 88888.00 2014-02-23 09:37:14.375 054 12563.17 99.95 54752.38 88888.00 2014-02-23 09:37:14.500 054 12563.15 99.95 54752.35 88888.00 2014-02-23 09:37:14.625 054 12563.10 99.95 54752.35 88888.00 2014-02-23 09:37:14.750 054 12563.15 99.97 54752.35 88888.00 2014-02-23 09:37:14.875 054 12563.17 99.95 54752.40 88888.00 2014-02-23 09:37:15.000 054 12563.17 99.95 54752.38 88888.00 2014-02-23 09:37:15.125 054 12563.17 99.95 54752.40 88888.00 2014-02-23 09:37:15.250 054 12563.10 99.92 54752.40 88888.00 2014-02-23 09:37:15.375 054 12563.10 99.95 54752.38 88888.00 2014-02-23 09:37:15.500 054 12563.15 99.97 54752.43 88888.00 2014-02-23 09:37:15.625 054 12563.17 99.97 54752.43 88888.00 2014-02-23 09:37:15.750 054 12563.10 99.97 54752.40 88888.00 2014-02-23 09:37:15.875 054 12563.02 99.97 54752.38 88888.00 2014-02-23 09:37:16.000 054 12563.08 99.95 54752.40 88888.00 2014-02-23 09:37:16.125 054 12563.12 99.95 54752.40 88888.00 2014-02-23 09:37:16.250 054 12563.08 99.95 54752.40 88888.00 2014-02-23 09:37:16.375 054 12563.02 99.97 54752.40 88888.00 2014-02-23 09:37:16.500 054 12562.98 100.00 54752.40 88888.00 2014-02-23 09:37:16.625 054 12562.95 99.97 54752.43 88888.00 2014-02-23 09:37:16.750 054 12563.02 99.97 54752.45 88888.00 2014-02-23 09:37:16.875 054 12563.08 100.00 54752.45 88888.00 2014-02-23 09:37:17.000 054 12563.10 99.97 54752.45 88888.00 2014-02-23 09:37:17.125 054 12563.02 99.97 54752.45 88888.00 2014-02-23 09:37:17.250 054 12562.95 100.00 54752.45 88888.00 2014-02-23 09:37:17.375 054 12563.00 100.00 54752.45 88888.00 2014-02-23 09:37:17.500 054 12563.10 99.97 54752.45 88888.00 2014-02-23 09:37:17.625 054 12563.17 99.97 54752.47 88888.00 2014-02-23 09:37:17.750 054 12563.15 99.97 54752.47 88888.00 2014-02-23 09:37:17.875 054 12563.15 100.00 54752.47 88888.00 2014-02-23 09:37:18.000 054 12563.15 100.03 54752.47 88888.00 2014-02-23 09:37:18.125 054 12563.15 100.00 54752.47 88888.00 2014-02-23 09:37:18.250 054 12563.20 99.97 54752.50 88888.00 2014-02-23 09:37:18.375 054 12563.20 100.00 54752.47 88888.00 2014-02-23 09:37:18.500 054 12563.12 100.00 54752.47 88888.00 2014-02-23 09:37:18.625 054 12563.10 99.97 54752.47 88888.00 2014-02-23 09:37:18.750 054 12563.08 99.97 54752.45 88888.00 2014-02-23 09:37:18.875 054 12563.02 99.95 54752.45 88888.00 2014-02-23 09:37:19.000 054 12563.08 99.95 54752.45 88888.00 2014-02-23 09:37:19.125 054 12563.10 100.03 54752.47 88888.00 2014-02-23 09:37:19.250 054 12563.05 100.03 54752.47 88888.00 2014-02-23 09:37:19.375 054 12563.08 100.03 54752.45 88888.00 2014-02-23 09:37:19.500 054 12563.12 100.03 54752.47 88888.00 2014-02-23 09:37:19.625 054 12563.12 100.03 54752.50 88888.00 2014-02-23 09:37:19.750 054 12563.05 100.00 54752.53 88888.00 2014-02-23 09:37:19.875 054 12563.17 99.97 54752.50 88888.00 2014-02-23 09:37:20.000 054 12563.15 99.97 54752.47 88888.00 2014-02-23 09:37:20.125 054 12563.15 100.03 54752.50 88888.00 2014-02-23 09:37:20.250 054 12563.08 100.03 54752.53 88888.00 2014-02-23 09:37:20.375 054 12563.15 100.03 54752.53 88888.00 2014-02-23 09:37:20.500 054 12563.15 100.03 54752.55 88888.00 2014-02-23 09:37:20.625 054 12563.10 100.03 54752.53 88888.00 2014-02-23 09:37:20.750 054 12563.05 100.05 54752.53 88888.00 2014-02-23 09:37:20.875 054 12563.05 100.05 54752.55 88888.00 2014-02-23 09:37:21.000 054 12563.05 100.05 54752.53 88888.00 2014-02-23 09:37:21.125 054 12563.12 100.03 54752.50 88888.00 2014-02-23 09:37:21.250 054 12563.10 100.03 54752.50 88888.00 2014-02-23 09:37:21.375 054 12563.12 100.10 54752.55 88888.00 2014-02-23 09:37:21.500 054 12563.10 100.12 54752.53 88888.00 2014-02-23 09:37:21.625 054 12563.12 100.10 54752.55 88888.00 2014-02-23 09:37:21.750 054 12563.10 100.08 54752.53 88888.00 2014-02-23 09:37:21.875 054 12563.12 100.10 54752.53 88888.00 2014-02-23 09:37:22.000 054 12563.15 100.10 54752.50 88888.00 2014-02-23 09:37:22.125 054 12563.17 100.08 54752.53 88888.00 2014-02-23 09:37:22.250 054 12563.05 100.05 54752.50 88888.00 2014-02-23 09:37:22.375 054 12563.08 100.05 54752.50 88888.00 2014-02-23 09:37:22.500 054 12563.08 100.05 54752.50 88888.00 2014-02-23 09:37:22.625 054 12563.15 100.05 54752.53 88888.00 2014-02-23 09:37:22.750 054 12563.23 100.10 54752.55 88888.00 2014-02-23 09:37:22.875 054 12563.17 100.12 54752.53 88888.00 2014-02-23 09:37:23.000 054 12563.15 100.10 54752.50 88888.00 2014-02-23 09:37:23.125 054 12563.08 100.10 54752.53 88888.00 2014-02-23 09:37:23.250 054 12563.02 100.10 54752.53 88888.00 2014-02-23 09:37:23.375 054 12563.05 100.10 54752.47 88888.00 2014-02-23 09:37:23.500 054 12563.02 100.12 54752.50 88888.00 2014-02-23 09:37:23.625 054 12563.08 100.12 54752.53 88888.00 2014-02-23 09:37:23.750 054 12563.10 100.12 54752.53 88888.00 2014-02-23 09:37:23.875 054 12563.15 100.17 54752.50 88888.00 2014-02-23 09:37:24.000 054 12563.17 100.20 54752.55 88888.00 2014-02-23 09:37:24.125 054 12563.17 100.22 54752.57 88888.00 2014-02-23 09:37:24.250 054 12563.10 100.25 54752.53 88888.00 2014-02-23 09:37:24.375 054 12563.08 100.22 54752.50 88888.00 2014-02-23 09:37:24.500 054 12563.10 100.25 54752.53 88888.00 2014-02-23 09:37:24.625 054 12563.02 100.22 54752.53 88888.00 2014-02-23 09:37:24.750 054 12562.98 100.22 54752.53 88888.00 2014-02-23 09:37:24.875 054 12562.98 100.20 54752.50 88888.00 2014-02-23 09:37:25.000 054 12563.02 100.20 54752.47 88888.00 2014-02-23 09:37:25.125 054 12563.12 100.22 54752.53 88888.00 2014-02-23 09:37:25.250 054 12563.12 100.22 54752.55 88888.00 2014-02-23 09:37:25.375 054 12563.10 100.28 54752.53 88888.00 2014-02-23 09:37:25.500 054 12562.98 100.22 54752.53 88888.00 2014-02-23 09:37:25.625 054 12562.98 100.22 54752.50 88888.00 2014-02-23 09:37:25.750 054 12563.05 100.28 54752.53 88888.00 2014-02-23 09:37:25.875 054 12563.00 100.28 54752.53 88888.00 2014-02-23 09:37:26.000 054 12563.00 100.22 54752.50 88888.00 2014-02-23 09:37:26.125 054 12562.92 100.25 54752.50 88888.00 2014-02-23 09:37:26.250 054 12562.98 100.28 54752.53 88888.00 2014-02-23 09:37:26.375 054 12563.00 100.30 54752.55 88888.00 2014-02-23 09:37:26.500 054 12563.05 100.30 54752.55 88888.00 2014-02-23 09:37:26.625 054 12562.98 100.30 54752.53 88888.00 2014-02-23 09:37:26.750 054 12562.98 100.33 54752.53 88888.00 2014-02-23 09:37:26.875 054 12563.00 100.35 54752.53 88888.00 2014-02-23 09:37:27.000 054 12563.08 100.35 54752.53 88888.00 2014-02-23 09:37:27.125 054 12563.08 100.33 54752.50 88888.00 2014-02-23 09:37:27.250 054 12563.02 100.35 54752.50 88888.00 2014-02-23 09:37:27.375 054 12563.05 100.40 54752.53 88888.00 2014-02-23 09:37:27.500 054 12563.10 100.38 54752.50 88888.00 2014-02-23 09:37:27.625 054 12563.12 100.40 54752.53 88888.00 2014-02-23 09:37:27.750 054 12563.17 100.45 54752.57 88888.00 2014-02-23 09:37:27.875 054 12563.17 100.45 54752.55 88888.00 2014-02-23 09:37:28.000 054 12563.10 100.42 54752.55 88888.00 2014-02-23 09:37:28.125 054 12563.02 100.42 54752.57 88888.00 2014-02-23 09:37:28.250 054 12562.98 100.40 54752.57 88888.00 2014-02-23 09:37:28.375 054 12562.95 100.42 54752.55 88888.00 2014-02-23 09:37:28.500 054 12563.05 100.45 54752.57 88888.00 2014-02-23 09:37:28.625 054 12563.05 100.50 54752.60 88888.00 2014-02-23 09:37:28.750 054 12563.02 100.47 54752.60 88888.00 2014-02-23 09:37:28.875 054 12563.02 100.47 54752.60 88888.00 2014-02-23 09:37:29.000 054 12563.02 100.47 54752.57 88888.00 2014-02-23 09:37:29.125 054 12562.95 100.50 54752.57 88888.00 2014-02-23 09:37:29.250 054 12562.98 100.47 54752.55 88888.00 2014-02-23 09:37:29.375 054 12562.95 100.47 54752.57 88888.00 2014-02-23 09:37:29.500 054 12562.95 100.53 54752.60 88888.00 2014-02-23 09:37:29.625 054 12563.02 100.50 54752.60 88888.00 2014-02-23 09:37:29.750 054 12563.05 100.50 54752.60 88888.00 2014-02-23 09:37:29.875 054 12563.05 100.55 54752.62 88888.00 2014-02-23 09:37:30.000 054 12563.05 100.55 54752.60 88888.00 2014-02-23 09:37:30.125 054 12563.00 100.58 54752.60 88888.00 2014-02-23 09:37:30.250 054 12562.98 100.53 54752.60 88888.00 2014-02-23 09:37:30.375 054 12563.08 100.58 54752.60 88888.00 2014-02-23 09:37:30.500 054 12563.08 100.58 54752.60 88888.00 2014-02-23 09:37:30.625 054 12563.02 100.62 54752.57 88888.00 2014-02-23 09:37:30.750 054 12563.00 100.62 54752.55 88888.00 2014-02-23 09:37:30.875 054 12562.95 100.65 54752.57 88888.00 2014-02-23 09:37:31.000 054 12563.00 100.67 54752.57 88888.00 2014-02-23 09:37:31.125 054 12563.02 100.67 54752.57 88888.00 2014-02-23 09:37:31.250 054 12563.05 100.65 54752.55 88888.00 2014-02-23 09:37:31.375 054 12563.12 100.67 54752.55 88888.00 2014-02-23 09:37:31.500 054 12563.05 100.70 54752.55 88888.00 2014-02-23 09:37:31.625 054 12563.02 100.72 54752.57 88888.00 2014-02-23 09:37:31.750 054 12563.02 100.78 54752.57 88888.00 2014-02-23 09:37:31.875 054 12562.98 100.78 54752.60 88888.00 2014-02-23 09:37:32.000 054 12562.90 100.78 54752.60 88888.00 2014-02-23 09:37:32.125 054 12562.83 100.78 54752.60 88888.00 2014-02-23 09:37:32.250 054 12562.88 100.78 54752.60 88888.00 2014-02-23 09:37:32.375 054 12563.00 100.85 54752.62 88888.00 2014-02-23 09:37:32.500 054 12563.00 100.85 54752.60 88888.00 2014-02-23 09:37:32.625 054 12562.95 100.85 54752.60 88888.00 2014-02-23 09:37:32.750 054 12562.98 100.85 54752.60 88888.00 2014-02-23 09:37:32.875 054 12563.02 100.88 54752.62 88888.00 2014-02-23 09:37:33.000 054 12563.05 100.92 54752.62 88888.00 2014-02-23 09:37:33.125 054 12563.02 100.95 54752.62 88888.00 2014-02-23 09:37:33.250 054 12563.00 100.90 54752.62 88888.00 2014-02-23 09:37:33.375 054 12563.08 100.92 54752.60 88888.00 2014-02-23 09:37:33.500 054 12563.05 100.97 54752.60 88888.00 2014-02-23 09:37:33.625 054 12562.95 100.95 54752.60 88888.00 2014-02-23 09:37:33.750 054 12562.90 100.97 54752.57 88888.00 2014-02-23 09:37:33.875 054 12562.95 100.97 54752.60 88888.00 2014-02-23 09:37:34.000 054 12562.98 101.03 54752.60 88888.00 2014-02-23 09:37:34.125 054 12562.95 101.03 54752.62 88888.00 2014-02-23 09:37:34.250 054 12562.92 101.00 54752.60 88888.00 2014-02-23 09:37:34.375 054 12563.02 101.00 54752.60 88888.00 2014-02-23 09:37:34.500 054 12563.10 101.08 54752.60 88888.00 2014-02-23 09:37:34.625 054 12563.00 101.10 54752.60 88888.00 2014-02-23 09:37:34.750 054 12563.00 101.10 54752.60 88888.00 2014-02-23 09:37:34.875 054 12563.08 101.12 54752.60 88888.00 2014-02-23 09:37:35.000 054 12563.05 101.15 54752.60 88888.00 2014-02-23 09:37:35.125 054 12563.00 101.20 54752.60 88888.00 2014-02-23 09:37:35.250 054 12563.08 101.17 54752.60 88888.00 2014-02-23 09:37:35.375 054 12563.10 101.17 54752.60 88888.00 2014-02-23 09:37:35.500 054 12563.12 101.15 54752.62 88888.00 2014-02-23 09:37:35.625 054 12563.08 101.17 54752.60 88888.00 2014-02-23 09:37:35.750 054 12563.05 101.20 54752.60 88888.00 2014-02-23 09:37:35.875 054 12563.05 101.22 54752.62 88888.00 2014-02-23 09:37:36.000 054 12563.02 101.22 54752.62 88888.00 2014-02-23 09:37:36.125 054 12562.98 101.25 54752.62 88888.00 2014-02-23 09:37:36.250 054 12563.05 101.28 54752.60 88888.00 2014-02-23 09:37:36.375 054 12563.08 101.33 54752.62 88888.00 2014-02-23 09:37:36.500 054 12562.98 101.35 54752.62 88888.00 2014-02-23 09:37:36.625 054 12562.95 101.35 54752.62 88888.00 2014-02-23 09:37:36.750 054 12562.95 101.40 54752.62 88888.00 2014-02-23 09:37:36.875 054 12562.92 101.40 54752.60 88888.00 2014-02-23 09:37:37.000 054 12562.95 101.40 54752.60 88888.00 2014-02-23 09:37:37.125 054 12562.95 101.42 54752.62 88888.00 2014-02-23 09:37:37.250 054 12562.92 101.42 54752.62 88888.00 2014-02-23 09:37:37.375 054 12562.98 101.45 54752.62 88888.00 2014-02-23 09:37:37.500 054 12563.00 101.47 54752.60 88888.00 2014-02-23 09:37:37.625 054 12562.95 101.50 54752.57 88888.00 2014-02-23 09:37:37.750 054 12563.00 101.50 54752.60 88888.00 2014-02-23 09:37:37.875 054 12563.05 101.53 54752.60 88888.00 2014-02-23 09:37:38.000 054 12563.02 101.55 54752.62 88888.00 2014-02-23 09:37:38.125 054 12563.00 101.55 54752.62 88888.00 2014-02-23 09:37:38.250 054 12563.00 101.58 54752.60 88888.00 2014-02-23 09:37:38.375 054 12563.05 101.58 54752.62 88888.00 2014-02-23 09:37:38.500 054 12563.02 101.60 54752.65 88888.00 2014-02-23 09:37:38.625 054 12563.00 101.62 54752.62 88888.00 2014-02-23 09:37:38.750 054 12562.98 101.60 54752.62 88888.00 2014-02-23 09:37:38.875 054 12563.05 101.60 54752.60 88888.00 2014-02-23 09:37:39.000 054 12563.10 101.60 54752.62 88888.00 2014-02-23 09:37:39.125 054 12563.08 101.62 54752.62 88888.00 2014-02-23 09:37:39.250 054 12563.05 101.65 54752.65 88888.00 2014-02-23 09:37:39.375 054 12563.02 101.65 54752.60 88888.00 2014-02-23 09:37:39.500 054 12563.10 101.62 54752.60 88888.00 2014-02-23 09:37:39.625 054 12563.08 101.65 54752.62 88888.00 2014-02-23 09:37:39.750 054 12563.02 101.70 54752.60 88888.00 2014-02-23 09:37:39.875 054 12562.92 101.65 54752.60 88888.00 2014-02-23 09:37:40.000 054 12562.90 101.65 54752.57 88888.00 2014-02-23 09:37:40.125 054 12562.92 101.70 54752.60 88888.00 2014-02-23 09:37:40.250 054 12562.98 101.72 54752.62 88888.00 2014-02-23 09:37:40.375 054 12563.02 101.75 54752.60 88888.00 2014-02-23 09:37:40.500 054 12563.05 101.78 54752.60 88888.00 2014-02-23 09:37:40.625 054 12563.05 101.80 54752.60 88888.00 2014-02-23 09:37:40.750 054 12563.00 101.80 54752.62 88888.00 2014-02-23 09:37:40.875 054 12562.95 101.88 54752.62 88888.00 2014-02-23 09:37:41.000 054 12563.02 101.88 54752.60 88888.00 2014-02-23 09:37:41.125 054 12563.00 101.88 54752.60 88888.00 2014-02-23 09:37:41.250 054 12563.02 101.88 54752.62 88888.00 2014-02-23 09:37:41.375 054 12563.02 101.92 54752.60 88888.00 2014-02-23 09:37:41.500 054 12563.10 101.90 54752.60 88888.00 2014-02-23 09:37:41.625 054 12563.15 101.92 54752.60 88888.00 2014-02-23 09:37:41.750 054 12563.10 101.95 54752.57 88888.00 2014-02-23 09:37:41.875 054 12563.02 101.92 54752.57 88888.00 2014-02-23 09:37:42.000 054 12563.02 101.97 54752.57 88888.00 2014-02-23 09:37:42.125 054 12563.00 102.03 54752.62 88888.00 2014-02-23 09:37:42.250 054 12563.02 102.03 54752.60 88888.00 2014-02-23 09:37:42.375 054 12563.08 102.03 54752.62 88888.00 2014-02-23 09:37:42.500 054 12563.08 102.03 54752.60 88888.00 2014-02-23 09:37:42.625 054 12562.98 102.03 54752.57 88888.00 2014-02-23 09:37:42.750 054 12563.02 102.03 54752.60 88888.00 2014-02-23 09:37:42.875 054 12563.05 102.03 54752.62 88888.00 2014-02-23 09:37:43.000 054 12563.05 102.05 54752.60 88888.00 2014-02-23 09:37:43.125 054 12563.08 102.08 54752.60 88888.00 2014-02-23 09:37:43.250 054 12563.08 102.08 54752.62 88888.00 2014-02-23 09:37:43.375 054 12563.10 102.10 54752.62 88888.00 2014-02-23 09:37:43.500 054 12563.02 102.10 54752.65 88888.00 2014-02-23 09:37:43.625 054 12563.12 102.10 54752.65 88888.00 2014-02-23 09:37:43.750 054 12563.05 102.08 54752.60 88888.00 2014-02-23 09:37:43.875 054 12562.95 102.05 54752.57 88888.00 2014-02-23 09:37:44.000 054 12562.92 102.10 54752.57 88888.00 2014-02-23 09:37:44.125 054 12563.05 102.08 54752.60 88888.00 2014-02-23 09:37:44.250 054 12563.00 102.08 54752.60 88888.00 2014-02-23 09:37:44.375 054 12563.00 102.12 54752.57 88888.00 2014-02-23 09:37:44.500 054 12563.00 102.15 54752.60 88888.00 2014-02-23 09:37:44.625 054 12562.92 102.12 54752.55 88888.00 2014-02-23 09:37:44.750 054 12562.92 102.17 54752.60 88888.00 2014-02-23 09:37:44.875 054 12562.98 102.17 54752.62 88888.00 2014-02-23 09:37:45.000 054 12563.00 102.12 54752.60 88888.00 2014-02-23 09:37:45.125 054 12562.95 102.17 54752.57 88888.00 2014-02-23 09:37:45.250 054 12562.88 102.15 54752.60 88888.00 2014-02-23 09:37:45.375 054 12562.92 102.20 54752.60 88888.00 2014-02-23 09:37:45.500 054 12562.92 102.22 54752.60 88888.00 2014-02-23 09:37:45.625 054 12562.95 102.20 54752.57 88888.00 2014-02-23 09:37:45.750 054 12562.88 102.22 54752.57 88888.00 2014-02-23 09:37:45.875 054 12562.92 102.25 54752.60 88888.00 2014-02-23 09:37:46.000 054 12562.95 102.22 54752.57 88888.00 2014-02-23 09:37:46.125 054 12562.98 102.22 54752.57 88888.00 2014-02-23 09:37:46.250 054 12562.90 102.25 54752.57 88888.00 2014-02-23 09:37:46.375 054 12562.92 102.25 54752.55 88888.00 2014-02-23 09:37:46.500 054 12562.85 102.30 54752.60 88888.00 2014-02-23 09:37:46.625 054 12562.85 102.25 54752.60 88888.00 2014-02-23 09:37:46.750 054 12562.80 102.25 54752.57 88888.00 2014-02-23 09:37:46.875 054 12562.80 102.28 54752.57 88888.00 2014-02-23 09:37:47.000 054 12562.75 102.25 54752.57 88888.00 2014-02-23 09:37:47.125 054 12562.80 102.30 54752.60 88888.00 2014-02-23 09:37:47.250 054 12562.88 102.30 54752.57 88888.00 2014-02-23 09:37:47.375 054 12562.92 102.30 54752.57 88888.00 2014-02-23 09:37:47.500 054 12562.85 102.28 54752.57 88888.00 2014-02-23 09:37:47.625 054 12562.83 102.33 54752.57 88888.00 2014-02-23 09:37:47.750 054 12562.83 102.30 54752.60 88888.00 2014-02-23 09:37:47.875 054 12562.88 102.33 54752.57 88888.00 2014-02-23 09:37:48.000 054 12562.90 102.35 54752.57 88888.00 2014-02-23 09:37:48.125 054 12562.88 102.35 54752.55 88888.00 2014-02-23 09:37:48.250 054 12562.83 102.38 54752.57 88888.00 2014-02-23 09:37:48.375 054 12562.85 102.38 54752.60 88888.00 2014-02-23 09:37:48.500 054 12562.85 102.35 54752.57 88888.00 2014-02-23 09:37:48.625 054 12562.88 102.35 54752.60 88888.00 2014-02-23 09:37:48.750 054 12562.95 102.38 54752.57 88888.00 2014-02-23 09:37:48.875 054 12562.92 102.40 54752.55 88888.00 2014-02-23 09:37:49.000 054 12562.92 102.40 54752.57 88888.00 2014-02-23 09:37:49.125 054 12562.90 102.40 54752.57 88888.00 2014-02-23 09:37:49.250 054 12562.85 102.40 54752.57 88888.00 2014-02-23 09:37:49.375 054 12562.85 102.45 54752.55 88888.00 2014-02-23 09:37:49.500 054 12562.90 102.45 54752.55 88888.00 2014-02-23 09:37:49.625 054 12562.88 102.45 54752.55 88888.00 2014-02-23 09:37:49.750 054 12562.83 102.45 54752.55 88888.00 2014-02-23 09:37:49.875 054 12562.85 102.42 54752.57 88888.00 2014-02-23 09:37:50.000 054 12562.85 102.50 54752.57 88888.00 2014-02-23 09:37:50.125 054 12562.85 102.47 54752.53 88888.00 2014-02-23 09:37:50.250 054 12562.88 102.50 54752.50 88888.00 2014-02-23 09:37:50.375 054 12562.88 102.53 54752.53 88888.00 2014-02-23 09:37:50.500 054 12562.83 102.53 54752.53 88888.00 2014-02-23 09:37:50.625 054 12562.90 102.53 54752.50 88888.00 2014-02-23 09:37:50.750 054 12562.95 102.53 54752.53 88888.00 2014-02-23 09:37:50.875 054 12562.95 102.53 54752.53 88888.00 2014-02-23 09:37:51.000 054 12562.92 102.53 54752.47 88888.00 2014-02-23 09:37:51.125 054 12562.92 102.55 54752.50 88888.00 2014-02-23 09:37:51.250 054 12562.92 102.55 54752.53 88888.00 2014-02-23 09:37:51.375 054 12562.90 102.55 54752.50 88888.00 2014-02-23 09:37:51.500 054 12562.92 102.58 54752.50 88888.00 2014-02-23 09:37:51.625 054 12562.95 102.58 54752.50 88888.00 2014-02-23 09:37:51.750 054 12562.90 102.60 54752.53 88888.00 2014-02-23 09:37:51.875 054 12562.85 102.60 54752.47 88888.00 2014-02-23 09:37:52.000 054 12562.88 102.58 54752.47 88888.00 2014-02-23 09:37:52.125 054 12562.92 102.55 54752.47 88888.00 2014-02-23 09:37:52.250 054 12562.92 102.55 54752.50 88888.00 2014-02-23 09:37:52.375 054 12562.98 102.58 54752.53 88888.00 2014-02-23 09:37:52.500 054 12562.88 102.58 54752.47 88888.00 2014-02-23 09:37:52.625 054 12562.83 102.55 54752.47 88888.00 2014-02-23 09:37:52.750 054 12562.80 102.55 54752.47 88888.00 2014-02-23 09:37:52.875 054 12562.90 102.58 54752.47 88888.00 2014-02-23 09:37:53.000 054 12562.95 102.55 54752.47 88888.00 2014-02-23 09:37:53.125 054 12562.92 102.60 54752.47 88888.00 2014-02-23 09:37:53.250 054 12562.92 102.58 54752.47 88888.00 2014-02-23 09:37:53.375 054 12562.90 102.58 54752.47 88888.00 2014-02-23 09:37:53.500 054 12562.95 102.60 54752.45 88888.00 2014-02-23 09:37:53.625 054 12562.90 102.62 54752.47 88888.00 2014-02-23 09:37:53.750 054 12562.90 102.60 54752.45 88888.00 2014-02-23 09:37:53.875 054 12562.85 102.60 54752.47 88888.00 2014-02-23 09:37:54.000 054 12562.88 102.65 54752.47 88888.00 2014-02-23 09:37:54.125 054 12562.92 102.67 54752.47 88888.00 2014-02-23 09:37:54.250 054 12562.88 102.65 54752.45 88888.00 2014-02-23 09:37:54.375 054 12562.88 102.70 54752.45 88888.00 2014-02-23 09:37:54.500 054 12562.95 102.72 54752.47 88888.00 2014-02-23 09:37:54.625 054 12562.90 102.70 54752.43 88888.00 2014-02-23 09:37:54.750 054 12562.95 102.72 54752.43 88888.00 2014-02-23 09:37:54.875 054 12562.90 102.75 54752.43 88888.00 2014-02-23 09:37:55.000 054 12562.92 102.78 54752.43 88888.00 2014-02-23 09:37:55.125 054 12562.95 102.78 54752.43 88888.00 2014-02-23 09:37:55.250 054 12563.02 102.80 54752.47 88888.00 2014-02-23 09:37:55.375 054 12562.98 102.85 54752.47 88888.00 2014-02-23 09:37:55.500 054 12562.95 102.83 54752.43 88888.00 2014-02-23 09:37:55.625 054 12562.95 102.83 54752.40 88888.00 2014-02-23 09:37:55.750 054 12562.98 102.83 54752.38 88888.00 2014-02-23 09:37:55.875 054 12562.92 102.83 54752.40 88888.00 2014-02-23 09:37:56.000 054 12562.83 102.83 54752.40 88888.00 2014-02-23 09:37:56.125 054 12562.77 102.83 54752.40 88888.00 2014-02-23 09:37:56.250 054 12562.83 102.83 54752.40 88888.00 2014-02-23 09:37:56.375 054 12562.98 102.85 54752.38 88888.00 2014-02-23 09:37:56.500 054 12563.00 102.88 54752.43 88888.00 2014-02-23 09:37:56.625 054 12563.05 102.88 54752.40 88888.00 2014-02-23 09:37:56.750 054 12563.02 102.88 54752.40 88888.00 2014-02-23 09:37:56.875 054 12563.05 102.85 54752.40 88888.00 2014-02-23 09:37:57.000 054 12563.10 102.85 54752.38 88888.00 2014-02-23 09:37:57.125 054 12563.15 102.88 54752.40 88888.00 2014-02-23 09:37:57.250 054 12563.10 102.90 54752.43 88888.00 2014-02-23 09:37:57.375 054 12563.17 102.90 54752.43 88888.00 2014-02-23 09:37:57.500 054 12563.08 102.92 54752.40 88888.00 2014-02-23 09:37:57.625 054 12563.02 102.92 54752.38 88888.00 2014-02-23 09:37:57.750 054 12563.05 102.92 54752.38 88888.00 2014-02-23 09:37:57.875 054 12563.12 102.95 54752.35 88888.00 2014-02-23 09:37:58.000 054 12563.15 102.92 54752.32 88888.00 2014-02-23 09:37:58.125 054 12563.15 102.90 54752.35 88888.00 2014-02-23 09:37:58.250 054 12563.15 102.92 54752.35 88888.00 2014-02-23 09:37:58.375 054 12563.20 102.92 54752.35 88888.00 2014-02-23 09:37:58.500 054 12563.17 102.95 54752.35 88888.00 2014-02-23 09:37:58.625 054 12563.23 102.95 54752.35 88888.00 2014-02-23 09:37:58.750 054 12563.20 102.97 54752.35 88888.00 2014-02-23 09:37:58.875 054 12563.25 102.97 54752.38 88888.00 2014-02-23 09:37:59.000 054 12563.25 102.95 54752.32 88888.00 2014-02-23 09:37:59.125 054 12563.23 102.97 54752.35 88888.00 2014-02-23 09:37:59.250 054 12563.15 102.97 54752.35 88888.00 2014-02-23 09:37:59.375 054 12563.12 103.03 54752.32 88888.00 2014-02-23 09:37:59.500 054 12563.15 103.05 54752.35 88888.00 2014-02-23 09:37:59.625 054 12563.15 103.03 54752.32 88888.00 2014-02-23 09:37:59.750 054 12563.12 103.05 54752.35 88888.00 2014-02-23 09:37:59.875 054 12563.08 103.05 54752.32 88888.00 2014-02-23 09:38:00.000 054 12563.08 103.05 54752.32 88888.00 2014-02-23 09:38:00.125 054 12563.12 103.05 54752.38 88888.00 2014-02-23 09:38:00.250 054 12563.17 103.08 54752.38 88888.00 2014-02-23 09:38:00.375 054 12563.20 103.10 54752.35 88888.00 2014-02-23 09:38:00.500 054 12563.17 103.10 54752.32 88888.00 2014-02-23 09:38:00.625 054 12563.15 103.12 54752.32 88888.00 2014-02-23 09:38:00.750 054 12563.15 103.12 54752.32 88888.00 2014-02-23 09:38:00.875 054 12563.15 103.15 54752.35 88888.00 2014-02-23 09:38:01.000 054 12563.20 103.15 54752.35 88888.00 2014-02-23 09:38:01.125 054 12563.23 103.17 54752.35 88888.00 2014-02-23 09:38:01.250 054 12563.17 103.20 54752.38 88888.00 2014-02-23 09:38:01.375 054 12563.15 103.20 54752.38 88888.00 2014-02-23 09:38:01.500 054 12563.15 103.20 54752.38 88888.00 2014-02-23 09:38:01.625 054 12563.17 103.22 54752.35 88888.00 2014-02-23 09:38:01.750 054 12563.20 103.22 54752.32 88888.00 2014-02-23 09:38:01.875 054 12563.25 103.25 54752.32 88888.00 2014-02-23 09:38:02.000 054 12563.30 103.25 54752.30 88888.00 2014-02-23 09:38:02.125 054 12563.25 103.28 54752.30 88888.00 2014-02-23 09:38:02.250 054 12563.17 103.25 54752.28 88888.00 2014-02-23 09:38:02.375 054 12563.27 103.28 54752.30 88888.00 2014-02-23 09:38:02.500 054 12563.38 103.28 54752.30 88888.00 2014-02-23 09:38:02.625 054 12563.38 103.28 54752.30 88888.00 2014-02-23 09:38:02.750 054 12563.38 103.25 54752.28 88888.00 2014-02-23 09:38:02.875 054 12563.38 103.30 54752.30 88888.00 2014-02-23 09:38:03.000 054 12563.40 103.30 54752.28 88888.00 2014-02-23 09:38:03.125 054 12563.42 103.30 54752.28 88888.00 2014-02-23 09:38:03.250 054 12563.38 103.30 54752.28 88888.00 2014-02-23 09:38:03.375 054 12563.40 103.35 54752.28 88888.00 2014-02-23 09:38:03.500 054 12563.35 103.33 54752.28 88888.00 2014-02-23 09:38:03.625 054 12563.30 103.33 54752.30 88888.00 2014-02-23 09:38:03.750 054 12563.30 103.30 54752.30 88888.00 2014-02-23 09:38:03.875 054 12563.33 103.33 54752.28 88888.00 2014-02-23 09:38:04.000 054 12563.33 103.33 54752.25 88888.00 2014-02-23 09:38:04.125 054 12563.35 103.33 54752.30 88888.00 2014-02-23 09:38:04.250 054 12563.30 103.35 54752.30 88888.00 2014-02-23 09:38:04.375 054 12563.35 103.40 54752.32 88888.00 2014-02-23 09:38:04.500 054 12563.38 103.40 54752.30 88888.00 2014-02-23 09:38:04.625 054 12563.38 103.40 54752.30 88888.00 2014-02-23 09:38:04.750 054 12563.38 103.40 54752.30 88888.00 2014-02-23 09:38:04.875 054 12563.35 103.38 54752.30 88888.00 2014-02-23 09:38:05.000 054 12563.42 103.38 54752.30 88888.00 2014-02-23 09:38:05.125 054 12563.48 103.40 54752.25 88888.00 2014-02-23 09:38:05.250 054 12563.45 103.35 54752.25 88888.00 2014-02-23 09:38:05.375 054 12563.48 103.38 54752.25 88888.00 2014-02-23 09:38:05.500 054 12563.55 103.38 54752.28 88888.00 2014-02-23 09:38:05.625 054 12563.62 103.40 54752.30 88888.00 2014-02-23 09:38:05.750 054 12563.65 103.42 54752.28 88888.00 2014-02-23 09:38:05.875 054 12563.60 103.42 54752.25 88888.00 2014-02-23 09:38:06.000 054 12563.48 103.40 54752.22 88888.00 2014-02-23 09:38:06.125 054 12563.40 103.40 54752.28 88888.00 2014-02-23 09:38:06.250 054 12563.45 103.42 54752.25 88888.00 2014-02-23 09:38:06.375 054 12563.55 103.50 54752.22 88888.00 2014-02-23 09:38:06.500 054 12563.52 103.47 54752.22 88888.00 2014-02-23 09:38:06.625 054 12563.48 103.45 54752.22 88888.00 2014-02-23 09:38:06.750 054 12563.48 103.47 54752.22 88888.00 2014-02-23 09:38:06.875 054 12563.52 103.47 54752.22 88888.00 2014-02-23 09:38:07.000 054 12563.52 103.47 54752.20 88888.00 2014-02-23 09:38:07.125 054 12563.50 103.53 54752.25 88888.00 2014-02-23 09:38:07.250 054 12563.55 103.47 54752.25 88888.00 2014-02-23 09:38:07.375 054 12563.62 103.53 54752.25 88888.00 2014-02-23 09:38:07.500 054 12563.67 103.55 54752.25 88888.00 2014-02-23 09:38:07.625 054 12563.70 103.58 54752.25 88888.00 2014-02-23 09:38:07.750 054 12563.70 103.58 54752.22 88888.00 2014-02-23 09:38:07.875 054 12563.65 103.53 54752.22 88888.00 2014-02-23 09:38:08.000 054 12563.60 103.53 54752.20 88888.00 2014-02-23 09:38:08.125 054 12563.62 103.53 54752.18 88888.00 2014-02-23 09:38:08.250 054 12563.60 103.58 54752.20 88888.00 2014-02-23 09:38:08.375 054 12563.60 103.55 54752.20 88888.00 2014-02-23 09:38:08.500 054 12563.65 103.53 54752.20 88888.00 2014-02-23 09:38:08.625 054 12563.73 103.58 54752.20 88888.00 2014-02-23 09:38:08.750 054 12563.80 103.58 54752.18 88888.00 2014-02-23 09:38:08.875 054 12563.73 103.55 54752.18 88888.00 2014-02-23 09:38:09.000 054 12563.65 103.55 54752.20 88888.00 2014-02-23 09:38:09.125 054 12563.58 103.55 54752.22 88888.00 2014-02-23 09:38:09.250 054 12563.58 103.55 54752.20 88888.00 2014-02-23 09:38:09.375 054 12563.60 103.55 54752.18 88888.00 2014-02-23 09:38:09.500 054 12563.65 103.53 54752.18 88888.00 2014-02-23 09:38:09.625 054 12563.67 103.58 54752.20 88888.00 2014-02-23 09:38:09.750 054 12563.67 103.60 54752.18 88888.00 2014-02-23 09:38:09.875 054 12563.65 103.58 54752.15 88888.00 2014-02-23 09:38:10.000 054 12563.65 103.55 54752.18 88888.00 2014-02-23 09:38:10.125 054 12563.70 103.53 54752.18 88888.00 2014-02-23 09:38:10.250 054 12563.70 103.55 54752.20 88888.00 2014-02-23 09:38:10.375 054 12563.70 103.55 54752.20 88888.00 2014-02-23 09:38:10.500 054 12563.67 103.53 54752.18 88888.00 2014-02-23 09:38:10.625 054 12563.65 103.53 54752.20 88888.00 2014-02-23 09:38:10.750 054 12563.67 103.53 54752.18 88888.00 2014-02-23 09:38:10.875 054 12563.60 103.53 54752.18 88888.00 2014-02-23 09:38:11.000 054 12563.58 103.45 54752.15 88888.00 2014-02-23 09:38:11.125 054 12563.65 103.50 54752.18 88888.00 2014-02-23 09:38:11.250 054 12563.62 103.50 54752.18 88888.00 2014-02-23 09:38:11.375 054 12563.65 103.50 54752.18 88888.00 2014-02-23 09:38:11.500 054 12563.67 103.53 54752.18 88888.00 2014-02-23 09:38:11.625 054 12563.73 103.47 54752.18 88888.00 2014-02-23 09:38:11.750 054 12563.73 103.50 54752.18 88888.00 2014-02-23 09:38:11.875 054 12563.73 103.53 54752.18 88888.00 2014-02-23 09:38:12.000 054 12563.80 103.50 54752.15 88888.00 2014-02-23 09:38:12.125 054 12563.83 103.50 54752.12 88888.00 2014-02-23 09:38:12.250 054 12563.80 103.53 54752.12 88888.00 2014-02-23 09:38:12.375 054 12563.80 103.47 54752.10 88888.00 2014-02-23 09:38:12.500 054 12563.75 103.50 54752.10 88888.00 2014-02-23 09:38:12.625 054 12563.83 103.50 54752.12 88888.00 2014-02-23 09:38:12.750 054 12563.88 103.47 54752.15 88888.00 2014-02-23 09:38:12.875 054 12563.88 103.47 54752.12 88888.00 2014-02-23 09:38:13.000 054 12563.83 103.50 54752.15 88888.00 2014-02-23 09:38:13.125 054 12563.83 103.53 54752.15 88888.00 2014-02-23 09:38:13.250 054 12563.83 103.53 54752.15 88888.00 2014-02-23 09:38:13.375 054 12563.88 103.53 54752.12 88888.00 2014-02-23 09:38:13.500 054 12563.90 103.55 54752.12 88888.00 2014-02-23 09:38:13.625 054 12563.92 103.50 54752.10 88888.00 2014-02-23 09:38:13.750 054 12564.02 103.50 54752.10 88888.00 2014-02-23 09:38:13.875 054 12564.02 103.53 54752.10 88888.00 2014-02-23 09:38:14.000 054 12564.02 103.50 54752.07 88888.00 2014-02-23 09:38:14.125 054 12564.00 103.50 54752.10 88888.00 2014-02-23 09:38:14.250 054 12564.05 103.50 54752.10 88888.00 2014-02-23 09:38:14.375 054 12564.15 103.55 54752.12 88888.00 2014-02-23 09:38:14.500 054 12564.15 103.55 54752.12 88888.00 2014-02-23 09:38:14.625 054 12564.10 103.53 54752.10 88888.00 2014-02-23 09:38:14.750 054 12564.10 103.53 54752.07 88888.00 2014-02-23 09:38:14.875 054 12564.17 103.50 54752.07 88888.00 2014-02-23 09:38:15.000 054 12564.23 103.53 54752.07 88888.00 2014-02-23 09:38:15.125 054 12564.23 103.55 54752.05 88888.00 2014-02-23 09:38:15.250 054 12564.25 103.53 54752.03 88888.00 2014-02-23 09:38:15.375 054 12564.27 103.50 54752.03 88888.00 2014-02-23 09:38:15.500 054 12564.27 103.53 54752.03 88888.00 2014-02-23 09:38:15.625 054 12564.33 103.55 54752.05 88888.00 2014-02-23 09:38:15.750 054 12564.35 103.55 54752.03 88888.00 2014-02-23 09:38:15.875 054 12564.35 103.55 54752.03 88888.00 2014-02-23 09:38:16.000 054 12564.27 103.53 54752.00 88888.00 2014-02-23 09:38:16.125 054 12564.33 103.50 54752.00 88888.00 2014-02-23 09:38:16.250 054 12564.35 103.50 54752.03 88888.00 2014-02-23 09:38:16.375 054 12564.38 103.53 54752.00 88888.00 2014-02-23 09:38:16.500 054 12564.38 103.55 54752.00 88888.00 2014-02-23 09:38:16.625 054 12564.38 103.53 54752.00 88888.00 2014-02-23 09:38:16.750 054 12564.42 103.50 54751.97 88888.00 2014-02-23 09:38:16.875 054 12564.48 103.50 54752.00 88888.00 2014-02-23 09:38:17.000 054 12564.52 103.53 54752.00 88888.00 2014-02-23 09:38:17.125 054 12564.48 103.50 54751.97 88888.00 2014-02-23 09:38:17.250 054 12564.35 103.50 54751.97 88888.00 2014-02-23 09:38:17.375 054 12564.40 103.53 54751.95 88888.00 2014-02-23 09:38:17.500 054 12564.42 103.58 54752.00 88888.00 2014-02-23 09:38:17.625 054 12564.50 103.55 54752.00 88888.00 2014-02-23 09:38:17.750 054 12564.55 103.55 54752.00 88888.00 2014-02-23 09:38:17.875 054 12564.58 103.55 54751.93 88888.00 2014-02-23 09:38:18.000 054 12564.58 103.55 54751.93 88888.00 2014-02-23 09:38:18.125 054 12564.65 103.60 54751.97 88888.00 2014-02-23 09:38:18.250 054 12564.65 103.58 54751.97 88888.00 2014-02-23 09:38:18.375 054 12564.67 103.62 54751.95 88888.00 2014-02-23 09:38:18.500 054 12564.65 103.60 54752.00 88888.00 2014-02-23 09:38:18.625 054 12564.70 103.58 54751.97 88888.00 2014-02-23 09:38:18.750 054 12564.75 103.58 54751.97 88888.00 2014-02-23 09:38:18.875 054 12564.75 103.55 54751.93 88888.00 2014-02-23 09:38:19.000 054 12564.77 103.53 54751.93 88888.00 2014-02-23 09:38:19.125 054 12564.80 103.55 54751.95 88888.00 2014-02-23 09:38:19.250 054 12564.77 103.55 54751.95 88888.00 2014-02-23 09:38:19.375 054 12564.75 103.53 54751.97 88888.00 2014-02-23 09:38:19.500 054 12564.77 103.55 54751.90 88888.00 2014-02-23 09:38:19.625 054 12564.75 103.55 54751.93 88888.00 2014-02-23 09:38:19.750 054 12564.77 103.55 54751.95 88888.00 2014-02-23 09:38:19.875 054 12564.88 103.55 54751.97 88888.00 2014-02-23 09:38:20.000 054 12564.92 103.53 54751.93 88888.00 2014-02-23 09:38:20.125 054 12564.95 103.50 54751.93 88888.00 2014-02-23 09:38:20.250 054 12564.88 103.53 54751.93 88888.00 2014-02-23 09:38:20.375 054 12564.90 103.55 54751.93 88888.00 2014-02-23 09:38:20.500 054 12564.92 103.50 54751.93 88888.00 2014-02-23 09:38:20.625 054 12564.92 103.47 54751.93 88888.00 2014-02-23 09:38:20.750 054 12565.00 103.47 54751.93 88888.00 2014-02-23 09:38:20.875 054 12565.05 103.50 54751.90 88888.00 2014-02-23 09:38:21.000 054 12565.10 103.47 54751.90 88888.00 2014-02-23 09:38:21.125 054 12565.08 103.47 54751.88 88888.00 2014-02-23 09:38:21.250 054 12565.05 103.47 54751.95 88888.00 2014-02-23 09:38:21.375 054 12565.08 103.45 54751.95 88888.00 2014-02-23 09:38:21.500 054 12565.08 103.42 54751.93 88888.00 2014-02-23 09:38:21.625 054 12565.08 103.45 54751.93 88888.00 2014-02-23 09:38:21.750 054 12565.15 103.47 54751.88 88888.00 2014-02-23 09:38:21.875 054 12565.17 103.47 54751.90 88888.00 2014-02-23 09:38:22.000 054 12565.15 103.47 54751.90 88888.00 2014-02-23 09:38:22.125 054 12565.17 103.45 54751.90 88888.00 2014-02-23 09:38:22.250 054 12565.15 103.40 54751.90 88888.00 2014-02-23 09:38:22.375 054 12565.20 103.40 54751.88 88888.00 2014-02-23 09:38:22.500 054 12565.23 103.38 54751.85 88888.00 2014-02-23 09:38:22.625 054 12565.23 103.38 54751.85 88888.00 2014-02-23 09:38:22.750 054 12565.20 103.38 54751.90 88888.00 2014-02-23 09:38:22.875 054 12565.23 103.42 54751.90 88888.00 2014-02-23 09:38:23.000 054 12565.30 103.40 54751.90 88888.00 2014-02-23 09:38:23.125 054 12565.33 103.38 54751.90 88888.00 2014-02-23 09:38:23.250 054 12565.30 103.38 54751.90 88888.00 2014-02-23 09:38:23.375 054 12565.33 103.38 54751.90 88888.00 2014-02-23 09:38:23.500 054 12565.30 103.35 54751.88 88888.00 2014-02-23 09:38:23.625 054 12565.33 103.38 54751.90 88888.00 2014-02-23 09:38:23.750 054 12565.35 103.38 54751.90 88888.00 2014-02-23 09:38:23.875 054 12565.35 103.35 54751.90 88888.00 2014-02-23 09:38:24.000 054 12565.40 103.35 54751.88 88888.00 2014-02-23 09:38:24.125 054 12565.45 103.40 54751.90 88888.00 2014-02-23 09:38:24.250 054 12565.45 103.35 54751.90 88888.00 2014-02-23 09:38:24.375 054 12565.48 103.30 54751.88 88888.00 2014-02-23 09:38:24.500 054 12565.45 103.30 54751.85 88888.00 2014-02-23 09:38:24.625 054 12565.48 103.33 54751.82 88888.00 2014-02-23 09:38:24.750 054 12565.55 103.35 54751.88 88888.00 2014-02-23 09:38:24.875 054 12565.60 103.35 54751.88 88888.00 2014-02-23 09:38:25.000 054 12565.62 103.35 54751.82 88888.00 2014-02-23 09:38:25.125 054 12565.67 103.33 54751.85 88888.00 2014-02-23 09:38:25.250 054 12565.67 103.33 54751.85 88888.00 2014-02-23 09:38:25.375 054 12565.67 103.35 54751.88 88888.00 2014-02-23 09:38:25.500 054 12565.65 103.33 54751.88 88888.00 2014-02-23 09:38:25.625 054 12565.62 103.30 54751.88 88888.00 2014-02-23 09:38:25.750 054 12565.65 103.30 54751.88 88888.00 2014-02-23 09:38:25.875 054 12565.62 103.28 54751.88 88888.00 2014-02-23 09:38:26.000 054 12565.67 103.30 54751.88 88888.00 2014-02-23 09:38:26.125 054 12565.60 103.30 54751.88 88888.00 2014-02-23 09:38:26.250 054 12565.60 103.25 54751.85 88888.00 2014-02-23 09:38:26.375 054 12565.65 103.22 54751.82 88888.00 2014-02-23 09:38:26.500 054 12565.67 103.22 54751.85 88888.00 2014-02-23 09:38:26.625 054 12565.67 103.20 54751.85 88888.00 2014-02-23 09:38:26.750 054 12565.67 103.22 54751.88 88888.00 2014-02-23 09:38:26.875 054 12565.70 103.22 54751.85 88888.00 2014-02-23 09:38:27.000 054 12565.75 103.20 54751.88 88888.00 2014-02-23 09:38:27.125 054 12565.75 103.15 54751.90 88888.00 2014-02-23 09:38:27.250 054 12565.70 103.10 54751.90 88888.00 2014-02-23 09:38:27.375 054 12565.75 103.10 54751.93 88888.00 2014-02-23 09:38:27.500 054 12565.77 103.10 54751.90 88888.00 2014-02-23 09:38:27.625 054 12565.77 103.08 54751.88 88888.00 2014-02-23 09:38:27.750 054 12565.80 103.08 54751.90 88888.00 2014-02-23 09:38:27.875 054 12565.80 103.08 54751.93 88888.00 2014-02-23 09:38:28.000 054 12565.90 103.05 54751.93 88888.00 2014-02-23 09:38:28.125 054 12565.90 103.05 54751.95 88888.00 2014-02-23 09:38:28.250 054 12565.88 103.00 54751.93 88888.00 2014-02-23 09:38:28.375 054 12565.88 103.00 54751.90 88888.00 2014-02-23 09:38:28.500 054 12565.92 103.00 54751.90 88888.00 2014-02-23 09:38:28.625 054 12565.92 102.97 54751.93 88888.00 2014-02-23 09:38:28.750 054 12565.92 102.95 54751.93 88888.00 2014-02-23 09:38:28.875 054 12565.92 102.95 54751.93 88888.00 2014-02-23 09:38:29.000 054 12565.92 102.95 54751.90 88888.00 2014-02-23 09:38:29.125 054 12565.95 102.92 54751.93 88888.00 2014-02-23 09:38:29.250 054 12565.88 102.90 54751.90 88888.00 2014-02-23 09:38:29.375 054 12565.85 102.88 54751.93 88888.00 2014-02-23 09:38:29.500 054 12565.77 102.88 54751.93 88888.00 2014-02-23 09:38:29.625 054 12565.77 102.90 54751.95 88888.00 2014-02-23 09:38:29.750 054 12565.77 102.88 54751.97 88888.00 2014-02-23 09:38:29.875 054 12565.83 102.90 54751.97 88888.00 2014-02-23 09:38:30.000 054 12565.85 102.90 54751.95 88888.00 2014-02-23 09:38:30.125 054 12565.88 102.88 54751.95 88888.00 2014-02-23 09:38:30.250 054 12565.85 102.83 54751.93 88888.00 2014-02-23 09:38:30.375 054 12565.90 102.85 54751.95 88888.00 2014-02-23 09:38:30.500 054 12566.00 102.85 54751.95 88888.00 2014-02-23 09:38:30.625 054 12565.98 102.83 54751.95 88888.00 2014-02-23 09:38:30.750 054 12565.98 102.78 54751.93 88888.00 2014-02-23 09:38:30.875 054 12565.98 102.78 54751.93 88888.00 2014-02-23 09:38:31.000 054 12566.00 102.78 54751.90 88888.00 2014-02-23 09:38:31.125 054 12565.92 102.75 54751.90 88888.00 2014-02-23 09:38:31.250 054 12565.92 102.75 54751.93 88888.00 2014-02-23 09:38:31.375 054 12566.00 102.78 54751.97 88888.00 2014-02-23 09:38:31.500 054 12566.00 102.80 54752.00 88888.00 2014-02-23 09:38:31.625 054 12565.95 102.80 54751.95 88888.00 2014-02-23 09:38:31.750 054 12565.95 102.78 54751.93 88888.00 2014-02-23 09:38:31.875 054 12565.95 102.75 54751.90 88888.00 2014-02-23 09:38:32.000 054 12565.98 102.70 54751.88 88888.00 2014-02-23 09:38:32.125 054 12565.95 102.72 54751.93 88888.00 2014-02-23 09:38:32.250 054 12565.95 102.72 54751.95 88888.00 2014-02-23 09:38:32.375 054 12566.00 102.75 54751.97 88888.00 2014-02-23 09:38:32.500 054 12565.95 102.70 54751.93 88888.00 2014-02-23 09:38:32.625 054 12565.92 102.70 54751.93 88888.00 2014-02-23 09:38:32.750 054 12565.98 102.67 54751.93 88888.00 2014-02-23 09:38:32.875 054 12566.02 102.65 54751.95 88888.00 2014-02-23 09:38:33.000 054 12566.10 102.65 54751.95 88888.00 2014-02-23 09:38:33.125 054 12566.12 102.70 54752.00 88888.00 2014-02-23 09:38:33.250 054 12566.12 102.67 54751.97 88888.00 2014-02-23 09:38:33.375 054 12566.12 102.62 54751.95 88888.00 2014-02-23 09:38:33.500 054 12566.10 102.65 54751.97 88888.00 2014-02-23 09:38:33.625 054 12566.10 102.65 54751.97 88888.00 2014-02-23 09:38:33.750 054 12566.15 102.67 54751.97 88888.00 2014-02-23 09:38:33.875 054 12566.15 102.65 54751.95 88888.00 2014-02-23 09:38:34.000 054 12566.12 102.65 54751.97 88888.00 2014-02-23 09:38:34.125 054 12566.10 102.65 54752.00 88888.00 2014-02-23 09:38:34.250 054 12566.17 102.65 54752.00 88888.00 2014-02-23 09:38:34.375 054 12566.15 102.65 54751.97 88888.00 2014-02-23 09:38:34.500 054 12566.10 102.62 54751.97 88888.00 2014-02-23 09:38:34.625 054 12566.08 102.60 54752.00 88888.00 2014-02-23 09:38:34.750 054 12566.08 102.58 54752.00 88888.00 2014-02-23 09:38:34.875 054 12566.08 102.58 54752.00 88888.00 2014-02-23 09:38:35.000 054 12566.12 102.58 54752.00 88888.00 2014-02-23 09:38:35.125 054 12566.20 102.58 54752.03 88888.00 2014-02-23 09:38:35.250 054 12566.12 102.55 54752.03 88888.00 2014-02-23 09:38:35.375 054 12566.05 102.53 54752.03 88888.00 2014-02-23 09:38:35.500 054 12566.15 102.53 54752.05 88888.00 2014-02-23 09:38:35.625 054 12566.17 102.50 54752.03 88888.00 2014-02-23 09:38:35.750 054 12566.17 102.53 54752.03 88888.00 2014-02-23 09:38:35.875 054 12566.20 102.53 54752.05 88888.00 2014-02-23 09:38:36.000 054 12566.12 102.53 54752.03 88888.00 2014-02-23 09:38:36.125 054 12566.15 102.53 54752.03 88888.00 2014-02-23 09:38:36.250 054 12566.17 102.50 54752.05 88888.00 2014-02-23 09:38:36.375 054 12566.17 102.47 54752.05 88888.00 2014-02-23 09:38:36.500 054 12566.15 102.50 54752.05 88888.00 2014-02-23 09:38:36.625 054 12566.08 102.47 54752.05 88888.00 2014-02-23 09:38:36.750 054 12566.08 102.50 54752.03 88888.00 2014-02-23 09:38:36.875 054 12566.15 102.53 54752.05 88888.00 2014-02-23 09:38:37.000 054 12566.15 102.53 54752.05 88888.00 2014-02-23 09:38:37.125 054 12566.05 102.47 54752.03 88888.00 2014-02-23 09:38:37.250 054 12566.08 102.47 54752.10 88888.00 2014-02-23 09:38:37.375 054 12566.23 102.47 54752.07 88888.00 2014-02-23 09:38:37.500 054 12566.20 102.47 54752.05 88888.00 2014-02-23 09:38:37.625 054 12566.17 102.45 54752.03 88888.00 2014-02-23 09:38:37.750 054 12566.20 102.45 54752.05 88888.00 2014-02-23 09:38:37.875 054 12566.20 102.45 54752.07 88888.00 2014-02-23 09:38:38.000 054 12566.25 102.47 54752.05 88888.00 2014-02-23 09:38:38.125 054 12566.23 102.47 54752.10 88888.00 2014-02-23 09:38:38.250 054 12566.20 102.45 54752.07 88888.00 2014-02-23 09:38:38.375 054 12566.17 102.42 54752.05 88888.00 2014-02-23 09:38:38.500 054 12566.15 102.42 54752.05 88888.00 2014-02-23 09:38:38.625 054 12566.17 102.45 54752.10 88888.00 2014-02-23 09:38:38.750 054 12566.17 102.45 54752.10 88888.00 2014-02-23 09:38:38.875 054 12566.20 102.42 54752.07 88888.00 2014-02-23 09:38:39.000 054 12566.25 102.42 54752.07 88888.00 2014-02-23 09:38:39.125 054 12566.33 102.42 54752.10 88888.00 2014-02-23 09:38:39.250 054 12566.33 102.42 54752.10 88888.00 2014-02-23 09:38:39.375 054 12566.35 102.42 54752.15 88888.00 2014-02-23 09:38:39.500 054 12566.33 102.42 54752.12 88888.00 2014-02-23 09:38:39.625 054 12566.33 102.40 54752.10 88888.00 2014-02-23 09:38:39.750 054 12566.35 102.42 54752.07 88888.00 2014-02-23 09:38:39.875 054 12566.33 102.42 54752.10 88888.00 2014-02-23 09:38:40.000 054 12566.30 102.45 54752.07 88888.00 2014-02-23 09:38:40.125 054 12566.27 102.42 54752.12 88888.00 2014-02-23 09:38:40.250 054 12566.23 102.42 54752.10 88888.00 2014-02-23 09:38:40.375 054 12566.38 102.42 54752.07 88888.00 2014-02-23 09:38:40.500 054 12566.40 102.40 54752.12 88888.00 2014-02-23 09:38:40.625 054 12566.42 102.42 54752.12 88888.00 2014-02-23 09:38:40.750 054 12566.40 102.42 54752.12 88888.00 2014-02-23 09:38:40.875 054 12566.38 102.40 54752.12 88888.00 2014-02-23 09:38:41.000 054 12566.42 102.42 54752.07 88888.00 2014-02-23 09:38:41.125 054 12566.48 102.42 54752.10 88888.00 2014-02-23 09:38:41.250 054 12566.45 102.42 54752.12 88888.00 2014-02-23 09:38:41.375 054 12566.50 102.42 54752.12 88888.00 2014-02-23 09:38:41.500 054 12566.52 102.42 54752.12 88888.00 2014-02-23 09:38:41.625 054 12566.52 102.42 54752.12 88888.00 2014-02-23 09:38:41.750 054 12566.60 102.42 54752.12 88888.00 2014-02-23 09:38:41.875 054 12566.62 102.42 54752.12 88888.00 2014-02-23 09:38:42.000 054 12566.67 102.42 54752.10 88888.00 2014-02-23 09:38:42.125 054 12566.67 102.42 54752.12 88888.00 2014-02-23 09:38:42.250 054 12566.65 102.38 54752.12 88888.00 2014-02-23 09:38:42.375 054 12566.65 102.38 54752.10 88888.00 2014-02-23 09:38:42.500 054 12566.60 102.40 54752.12 88888.00 2014-02-23 09:38:42.625 054 12566.60 102.40 54752.12 88888.00 2014-02-23 09:38:42.750 054 12566.62 102.40 54752.12 88888.00 2014-02-23 09:38:42.875 054 12566.62 102.40 54752.15 88888.00 2014-02-23 09:38:43.000 054 12566.65 102.40 54752.15 88888.00 2014-02-23 09:38:43.125 054 12566.70 102.40 54752.15 88888.00 2014-02-23 09:38:43.250 054 12566.73 102.38 54752.15 88888.00 2014-02-23 09:38:43.375 054 12566.77 102.40 54752.15 88888.00 2014-02-23 09:38:43.500 054 12566.67 102.38 54752.10 88888.00 2014-02-23 09:38:43.625 054 12566.65 102.38 54752.12 88888.00 2014-02-23 09:38:43.750 054 12566.67 102.38 54752.12 88888.00 2014-02-23 09:38:43.875 054 12566.73 102.35 54752.15 88888.00 2014-02-23 09:38:44.000 054 12566.75 102.35 54752.15 88888.00 2014-02-23 09:38:44.125 054 12566.83 102.35 54752.15 88888.00 2014-02-23 09:38:44.250 054 12566.83 102.35 54752.18 88888.00 2014-02-23 09:38:44.375 054 12566.83 102.38 54752.18 88888.00 2014-02-23 09:38:44.500 054 12566.83 102.38 54752.18 88888.00 2014-02-23 09:38:44.625 054 12566.83 102.38 54752.15 88888.00 2014-02-23 09:38:44.750 054 12566.85 102.38 54752.15 88888.00 2014-02-23 09:38:44.875 054 12566.88 102.40 54752.18 88888.00 2014-02-23 09:38:45.000 054 12566.90 102.35 54752.12 88888.00 2014-02-23 09:38:45.125 054 12566.92 102.35 54752.12 88888.00 2014-02-23 09:38:45.250 054 12566.98 102.35 54752.20 88888.00 2014-02-23 09:38:45.375 054 12566.98 102.38 54752.22 88888.00 2014-02-23 09:38:45.500 054 12566.95 102.38 54752.20 88888.00 2014-02-23 09:38:45.625 054 12566.98 102.38 54752.18 88888.00 2014-02-23 09:38:45.750 054 12567.02 102.38 54752.15 88888.00 2014-02-23 09:38:45.875 054 12567.10 102.40 54752.15 88888.00 2014-02-23 09:38:46.000 054 12567.17 102.38 54752.12 88888.00 2014-02-23 09:38:46.125 054 12567.17 102.38 54752.15 88888.00 2014-02-23 09:38:46.250 054 12567.17 102.40 54752.20 88888.00 2014-02-23 09:38:46.375 054 12567.23 102.40 54752.20 88888.00 2014-02-23 09:38:46.500 054 12567.20 102.40 54752.20 88888.00 2014-02-23 09:38:46.625 054 12567.20 102.42 54752.18 88888.00 2014-02-23 09:38:46.750 054 12567.25 102.42 54752.20 88888.00 2014-02-23 09:38:46.875 054 12567.23 102.42 54752.18 88888.00 2014-02-23 09:38:47.000 054 12567.23 102.35 54752.20 88888.00 2014-02-23 09:38:47.125 054 12567.25 102.38 54752.20 88888.00 2014-02-23 09:38:47.250 054 12567.27 102.38 54752.20 88888.00 2014-02-23 09:38:47.375 054 12567.33 102.38 54752.20 88888.00 2014-02-23 09:38:47.500 054 12567.30 102.35 54752.18 88888.00 2014-02-23 09:38:47.625 054 12567.27 102.38 54752.20 88888.00 2014-02-23 09:38:47.750 054 12567.30 102.35 54752.20 88888.00 2014-02-23 09:38:47.875 054 12567.27 102.35 54752.18 88888.00 2014-02-23 09:38:48.000 054 12567.25 102.35 54752.18 88888.00 2014-02-23 09:38:48.125 054 12567.30 102.38 54752.20 88888.00 2014-02-23 09:38:48.250 054 12567.33 102.35 54752.20 88888.00 2014-02-23 09:38:48.375 054 12567.38 102.35 54752.20 88888.00 2014-02-23 09:38:48.500 054 12567.40 102.38 54752.20 88888.00 2014-02-23 09:38:48.625 054 12567.38 102.40 54752.22 88888.00 2014-02-23 09:38:48.750 054 12567.42 102.38 54752.20 88888.00 2014-02-23 09:38:48.875 054 12567.50 102.38 54752.18 88888.00 2014-02-23 09:38:49.000 054 12567.48 102.40 54752.20 88888.00 2014-02-23 09:38:49.125 054 12567.48 102.38 54752.22 88888.00 2014-02-23 09:38:49.250 054 12567.52 102.35 54752.22 88888.00 2014-02-23 09:38:49.375 054 12567.52 102.35 54752.22 88888.00 2014-02-23 09:38:49.500 054 12567.52 102.38 54752.22 88888.00 2014-02-23 09:38:49.625 054 12567.60 102.35 54752.22 88888.00 2014-02-23 09:38:49.750 054 12567.58 102.33 54752.22 88888.00 2014-02-23 09:38:49.875 054 12567.65 102.33 54752.25 88888.00 2014-02-23 09:38:50.000 054 12567.67 102.35 54752.25 88888.00 2014-02-23 09:38:50.125 054 12567.67 102.35 54752.25 88888.00 2014-02-23 09:38:50.250 054 12567.70 102.35 54752.25 88888.00 2014-02-23 09:38:50.375 054 12567.67 102.35 54752.28 88888.00 2014-02-23 09:38:50.500 054 12567.62 102.35 54752.25 88888.00 2014-02-23 09:38:50.625 054 12567.70 102.38 54752.25 88888.00 2014-02-23 09:38:50.750 054 12567.73 102.35 54752.22 88888.00 2014-02-23 09:38:50.875 054 12567.75 102.38 54752.22 88888.00 2014-02-23 09:38:51.000 054 12567.88 102.38 54752.22 88888.00 2014-02-23 09:38:51.125 054 12567.90 102.35 54752.25 88888.00 2014-02-23 09:38:51.250 054 12567.90 102.38 54752.22 88888.00 2014-02-23 09:38:51.375 054 12567.90 102.38 54752.22 88888.00 2014-02-23 09:38:51.500 054 12567.90 102.33 54752.20 88888.00 2014-02-23 09:38:51.625 054 12567.90 102.33 54752.22 88888.00 2014-02-23 09:38:51.750 054 12567.92 102.35 54752.28 88888.00 2014-02-23 09:38:51.875 054 12567.95 102.33 54752.25 88888.00 2014-02-23 09:38:52.000 054 12567.98 102.33 54752.25 88888.00 2014-02-23 09:38:52.125 054 12568.00 102.30 54752.28 88888.00 2014-02-23 09:38:52.250 054 12568.02 102.30 54752.25 88888.00 2014-02-23 09:38:52.375 054 12568.08 102.33 54752.22 88888.00 2014-02-23 09:38:52.500 054 12568.05 102.33 54752.25 88888.00 2014-02-23 09:38:52.625 054 12568.02 102.35 54752.28 88888.00 2014-02-23 09:38:52.750 054 12568.02 102.33 54752.28 88888.00 2014-02-23 09:38:52.875 054 12568.02 102.33 54752.30 88888.00 2014-02-23 09:38:53.000 054 12568.08 102.30 54752.32 88888.00 2014-02-23 09:38:53.125 054 12568.00 102.30 54752.32 88888.00 2014-02-23 09:38:53.250 054 12568.00 102.25 54752.30 88888.00 2014-02-23 09:38:53.375 054 12568.05 102.28 54752.32 88888.00 2014-02-23 09:38:53.500 054 12568.12 102.30 54752.32 88888.00 2014-02-23 09:38:53.625 054 12568.17 102.28 54752.32 88888.00 2014-02-23 09:38:53.750 054 12568.17 102.30 54752.35 88888.00 2014-02-23 09:38:53.875 054 12568.15 102.28 54752.30 88888.00 2014-02-23 09:38:54.000 054 12568.17 102.25 54752.30 88888.00 2014-02-23 09:38:54.125 054 12568.23 102.25 54752.32 88888.00 2014-02-23 09:38:54.250 054 12568.17 102.22 54752.32 88888.00 2014-02-23 09:38:54.375 054 12568.20 102.20 54752.30 88888.00 2014-02-23 09:38:54.500 054 12568.20 102.20 54752.30 88888.00 2014-02-23 09:38:54.625 054 12568.25 102.22 54752.35 88888.00 2014-02-23 09:38:54.750 054 12568.27 102.20 54752.32 88888.00 2014-02-23 09:38:54.875 054 12568.27 102.20 54752.35 88888.00 2014-02-23 09:38:55.000 054 12568.23 102.17 54752.32 88888.00 2014-02-23 09:38:55.125 054 12568.20 102.22 54752.32 88888.00 2014-02-23 09:38:55.250 054 12568.17 102.17 54752.32 88888.00 2014-02-23 09:38:55.375 054 12568.23 102.17 54752.32 88888.00 2014-02-23 09:38:55.500 054 12568.20 102.20 54752.35 88888.00 2014-02-23 09:38:55.625 054 12568.23 102.20 54752.35 88888.00 2014-02-23 09:38:55.750 054 12568.30 102.22 54752.38 88888.00 2014-02-23 09:38:55.875 054 12568.27 102.17 54752.38 88888.00 2014-02-23 09:38:56.000 054 12568.25 102.20 54752.38 88888.00 2014-02-23 09:38:56.125 054 12568.20 102.17 54752.35 88888.00 2014-02-23 09:38:56.250 054 12568.23 102.15 54752.38 88888.00 2014-02-23 09:38:56.375 054 12568.27 102.17 54752.38 88888.00 2014-02-23 09:38:56.500 054 12568.30 102.17 54752.40 88888.00 2014-02-23 09:38:56.625 054 12568.27 102.17 54752.40 88888.00 2014-02-23 09:38:56.750 054 12568.30 102.10 54752.35 88888.00 2014-02-23 09:38:56.875 054 12568.35 102.12 54752.38 88888.00 2014-02-23 09:38:57.000 054 12568.38 102.08 54752.35 88888.00 2014-02-23 09:38:57.125 054 12568.35 102.10 54752.40 88888.00 2014-02-23 09:38:57.250 054 12568.33 102.12 54752.45 88888.00 2014-02-23 09:38:57.375 054 12568.38 102.17 54752.45 88888.00 2014-02-23 09:38:57.500 054 12568.35 102.12 54752.43 88888.00 2014-02-23 09:38:57.625 054 12568.38 102.12 54752.40 88888.00 2014-02-23 09:38:57.750 054 12568.35 102.12 54752.40 88888.00 2014-02-23 09:38:57.875 054 12568.30 102.12 54752.43 88888.00 2014-02-23 09:38:58.000 054 12568.27 102.10 54752.47 88888.00 2014-02-23 09:38:58.125 054 12568.33 102.12 54752.47 88888.00 2014-02-23 09:38:58.250 054 12568.38 102.10 54752.45 88888.00 2014-02-23 09:38:58.375 054 12568.50 102.10 54752.47 88888.00 2014-02-23 09:38:58.500 054 12568.52 102.10 54752.45 88888.00 2014-02-23 09:38:58.625 054 12568.50 102.10 54752.43 88888.00 2014-02-23 09:38:58.750 054 12568.45 102.08 54752.45 88888.00 2014-02-23 09:38:58.875 054 12568.42 102.10 54752.47 88888.00 2014-02-23 09:38:59.000 054 12568.52 102.10 54752.47 88888.00 2014-02-23 09:38:59.125 054 12568.55 102.08 54752.45 88888.00 2014-02-23 09:38:59.250 054 12568.52 102.08 54752.47 88888.00 2014-02-23 09:38:59.375 054 12568.52 102.10 54752.47 88888.00 2014-02-23 09:38:59.500 054 12568.55 102.10 54752.50 88888.00 2014-02-23 09:38:59.625 054 12568.58 102.08 54752.50 88888.00 2014-02-23 09:38:59.750 054 12568.52 102.08 54752.50 88888.00 2014-02-23 09:38:59.875 054 12568.52 102.05 54752.47 88888.00 2014-02-23 09:39:00.000 054 12568.55 102.03 54752.47 88888.00 2014-02-23 09:39:00.125 054 12568.60 102.00 54752.50 88888.00 2014-02-23 09:39:00.250 054 12568.60 102.05 54752.53 88888.00 2014-02-23 09:39:00.375 054 12568.62 102.05 54752.53 88888.00 2014-02-23 09:39:00.500 054 12568.62 102.00 54752.50 88888.00 2014-02-23 09:39:00.625 054 12568.60 102.03 54752.50 88888.00 2014-02-23 09:39:00.750 054 12568.58 102.03 54752.53 88888.00 2014-02-23 09:39:00.875 054 12568.58 102.05 54752.53 88888.00 2014-02-23 09:39:01.000 054 12568.62 102.05 54752.50 88888.00 2014-02-23 09:39:01.125 054 12568.67 102.00 54752.50 88888.00 2014-02-23 09:39:01.250 054 12568.60 102.03 54752.57 88888.00 2014-02-23 09:39:01.375 054 12568.62 102.03 54752.55 88888.00 2014-02-23 09:39:01.500 054 12568.65 102.08 54752.53 88888.00 2014-02-23 09:39:01.625 054 12568.75 102.05 54752.53 88888.00 2014-02-23 09:39:01.750 054 12568.77 102.05 54752.55 88888.00 2014-02-23 09:39:01.875 054 12568.73 102.05 54752.57 88888.00 2014-02-23 09:39:02.000 054 12568.65 102.05 54752.55 88888.00 2014-02-23 09:39:02.125 054 12568.65 102.05 54752.57 88888.00 2014-02-23 09:39:02.250 054 12568.62 102.03 54752.57 88888.00 2014-02-23 09:39:02.375 054 12568.65 102.03 54752.57 88888.00 2014-02-23 09:39:02.500 054 12568.58 102.00 54752.57 88888.00 2014-02-23 09:39:02.625 054 12568.55 101.97 54752.55 88888.00 2014-02-23 09:39:02.750 054 12568.58 102.00 54752.57 88888.00 2014-02-23 09:39:02.875 054 12568.58 102.03 54752.60 88888.00 2014-02-23 09:39:03.000 054 12568.58 102.03 54752.60 88888.00 2014-02-23 09:39:03.125 054 12568.55 102.03 54752.60 88888.00 2014-02-23 09:39:03.250 054 12568.55 102.00 54752.62 88888.00 2014-02-23 09:39:03.375 054 12568.65 102.03 54752.65 88888.00 2014-02-23 09:39:03.500 054 12568.73 102.03 54752.68 88888.00 2014-02-23 09:39:03.625 054 12568.70 102.03 54752.65 88888.00 2014-02-23 09:39:03.750 054 12568.62 102.00 54752.62 88888.00 2014-02-23 09:39:03.875 054 12568.55 102.00 54752.65 88888.00 2014-02-23 09:39:04.000 054 12568.60 101.97 54752.68 88888.00 2014-02-23 09:39:04.125 054 12568.73 102.03 54752.68 88888.00 2014-02-23 09:39:04.250 054 12568.75 102.03 54752.72 88888.00 2014-02-23 09:39:04.375 054 12568.70 102.00 54752.70 88888.00 2014-02-23 09:39:04.500 054 12568.62 101.97 54752.72 88888.00 2014-02-23 09:39:04.625 054 12568.60 102.00 54752.72 88888.00 2014-02-23 09:39:04.750 054 12568.58 102.00 54752.72 88888.00 2014-02-23 09:39:04.875 054 12568.58 102.05 54752.75 88888.00 2014-02-23 09:39:05.000 054 12568.60 102.00 54752.70 88888.00 2014-02-23 09:39:05.125 054 12568.58 102.00 54752.70 88888.00 2014-02-23 09:39:05.250 054 12568.62 101.97 54752.70 88888.00 2014-02-23 09:39:05.375 054 12568.65 102.00 54752.70 88888.00 2014-02-23 09:39:05.500 054 12568.65 101.97 54752.72 88888.00 2014-02-23 09:39:05.625 054 12568.65 101.97 54752.72 88888.00 2014-02-23 09:39:05.750 054 12568.65 102.03 54752.75 88888.00 2014-02-23 09:39:05.875 054 12568.65 102.00 54752.78 88888.00 2014-02-23 09:39:06.000 054 12568.58 102.00 54752.75 88888.00 2014-02-23 09:39:06.125 054 12568.55 102.00 54752.75 88888.00 2014-02-23 09:39:06.250 054 12568.58 102.00 54752.78 88888.00 2014-02-23 09:39:06.375 054 12568.62 102.00 54752.78 88888.00 2014-02-23 09:39:06.500 054 12568.65 101.97 54752.75 88888.00 2014-02-23 09:39:06.625 054 12568.60 101.97 54752.78 88888.00 2014-02-23 09:39:06.750 054 12568.60 102.00 54752.78 88888.00 2014-02-23 09:39:06.875 054 12568.65 102.03 54752.80 88888.00 2014-02-23 09:39:07.000 054 12568.70 101.97 54752.78 88888.00 2014-02-23 09:39:07.125 054 12568.67 102.00 54752.80 88888.00 2014-02-23 09:39:07.250 054 12568.60 102.00 54752.78 88888.00 2014-02-23 09:39:07.375 054 12568.58 101.97 54752.78 88888.00 2014-02-23 09:39:07.500 054 12568.58 102.00 54752.78 88888.00 2014-02-23 09:39:07.625 054 12568.60 102.05 54752.80 88888.00 2014-02-23 09:39:07.750 054 12568.60 102.05 54752.82 88888.00 2014-02-23 09:39:07.875 054 12568.50 102.03 54752.80 88888.00 2014-02-23 09:39:08.000 054 12568.52 102.00 54752.80 88888.00 2014-02-23 09:39:08.125 054 12568.65 102.03 54752.82 88888.00 2014-02-23 09:39:08.250 054 12568.62 102.05 54752.85 88888.00 2014-02-23 09:39:08.375 054 12568.58 102.05 54752.88 88888.00 2014-02-23 09:39:08.500 054 12568.58 102.10 54752.85 88888.00 2014-02-23 09:39:08.625 054 12568.52 102.10 54752.88 88888.00 2014-02-23 09:39:08.750 054 12568.45 102.08 54752.85 88888.00 2014-02-23 09:39:08.875 054 12568.48 102.08 54752.85 88888.00 2014-02-23 09:39:09.000 054 12568.50 102.10 54752.85 88888.00 2014-02-23 09:39:09.125 054 12568.52 102.10 54752.93 88888.00 2014-02-23 09:39:09.250 054 12568.55 102.08 54752.93 88888.00 2014-02-23 09:39:09.375 054 12568.60 102.10 54752.95 88888.00 2014-02-23 09:39:09.500 054 12568.52 102.08 54752.93 88888.00 2014-02-23 09:39:09.625 054 12568.55 102.08 54752.88 88888.00 2014-02-23 09:39:09.750 054 12568.50 102.10 54752.90 88888.00 2014-02-23 09:39:09.875 054 12568.50 102.12 54752.97 88888.00 2014-02-23 09:39:10.000 054 12568.52 102.10 54752.93 88888.00 2014-02-23 09:39:10.125 054 12568.50 102.10 54752.95 88888.00 2014-02-23 09:39:10.250 054 12568.52 102.08 54752.95 88888.00 2014-02-23 09:39:10.375 054 12568.58 102.08 54752.97 88888.00 2014-02-23 09:39:10.500 054 12568.52 102.12 54753.00 88888.00 2014-02-23 09:39:10.625 054 12568.45 102.10 54752.95 88888.00 2014-02-23 09:39:10.750 054 12568.38 102.12 54752.95 88888.00 2014-02-23 09:39:10.875 054 12568.38 102.12 54752.95 88888.00 2014-02-23 09:39:11.000 054 12568.40 102.10 54752.95 88888.00 2014-02-23 09:39:11.125 054 12568.50 102.12 54752.95 88888.00 2014-02-23 09:39:11.250 054 12568.55 102.10 54752.97 88888.00 2014-02-23 09:39:11.375 054 12568.52 102.12 54753.00 88888.00 2014-02-23 09:39:11.500 054 12568.45 102.17 54753.03 88888.00 2014-02-23 09:39:11.625 054 12568.45 102.22 54753.10 88888.00 2014-02-23 09:39:11.750 054 12568.48 102.22 54753.07 88888.00 2014-02-23 09:39:11.875 054 12568.45 102.22 54753.03 88888.00 2014-02-23 09:39:12.000 054 12568.50 102.17 54753.03 88888.00 2014-02-23 09:39:12.125 054 12568.48 102.15 54753.05 88888.00 2014-02-23 09:39:12.250 054 12568.45 102.17 54753.05 88888.00 2014-02-23 09:39:12.375 054 12568.48 102.22 54753.07 88888.00 2014-02-23 09:39:12.500 054 12568.45 102.20 54753.07 88888.00 2014-02-23 09:39:12.625 054 12568.42 102.20 54753.10 88888.00 2014-02-23 09:39:12.750 054 12568.50 102.22 54753.10 88888.00 2014-02-23 09:39:12.875 054 12568.50 102.22 54753.12 88888.00 2014-02-23 09:39:13.000 054 12568.50 102.25 54753.07 88888.00 2014-02-23 09:39:13.125 054 12568.45 102.28 54753.15 88888.00 2014-02-23 09:39:13.250 054 12568.42 102.22 54753.15 88888.00 2014-02-23 09:39:13.375 054 12568.40 102.17 54753.12 88888.00 2014-02-23 09:39:13.500 054 12568.33 102.20 54753.12 88888.00 2014-02-23 09:39:13.625 054 12568.27 102.25 54753.18 88888.00 2014-02-23 09:39:13.750 054 12568.33 102.25 54753.15 88888.00 2014-02-23 09:39:13.875 054 12568.42 102.25 54753.18 88888.00 2014-02-23 09:39:14.000 054 12568.40 102.20 54753.12 88888.00 2014-02-23 09:39:14.125 054 12568.38 102.22 54753.15 88888.00 2014-02-23 09:39:14.250 054 12568.33 102.22 54753.18 88888.00 2014-02-23 09:39:14.375 054 12568.30 102.28 54753.18 88888.00 2014-02-23 09:39:14.500 054 12568.23 102.25 54753.18 88888.00 2014-02-23 09:39:14.625 054 12568.23 102.30 54753.18 88888.00 2014-02-23 09:39:14.750 054 12568.30 102.30 54753.20 88888.00 2014-02-23 09:39:14.875 054 12568.33 102.28 54753.18 88888.00 2014-02-23 09:39:15.000 054 12568.38 102.28 54753.20 88888.00 2014-02-23 09:39:15.125 054 12568.30 102.28 54753.20 88888.00 2014-02-23 09:39:15.250 054 12568.27 102.33 54753.28 88888.00 2014-02-23 09:39:15.375 054 12568.33 102.35 54753.28 88888.00 2014-02-23 09:39:15.500 054 12568.33 102.38 54753.28 88888.00 2014-02-23 09:39:15.625 054 12568.33 102.38 54753.32 88888.00 2014-02-23 09:39:15.750 054 12568.25 102.38 54753.32 88888.00 2014-02-23 09:39:15.875 054 12568.17 102.40 54753.30 88888.00 2014-02-23 09:39:16.000 054 12568.17 102.40 54753.28 88888.00 2014-02-23 09:39:16.125 054 12568.20 102.42 54753.35 88888.00 2014-02-23 09:39:16.250 054 12568.23 102.42 54753.38 88888.00 2014-02-23 09:39:16.375 054 12568.25 102.40 54753.35 88888.00 2014-02-23 09:39:16.500 054 12568.15 102.38 54753.32 88888.00 2014-02-23 09:39:16.625 054 12568.05 102.38 54753.30 88888.00 2014-02-23 09:39:16.750 054 12568.10 102.40 54753.35 88888.00 2014-02-23 09:39:16.875 054 12568.10 102.42 54753.40 88888.00 2014-02-23 09:39:17.000 054 12568.08 102.42 54753.38 88888.00 2014-02-23 09:39:17.125 054 12568.05 102.42 54753.38 88888.00 2014-02-23 09:39:17.250 054 12568.05 102.42 54753.40 88888.00 2014-02-23 09:39:17.375 054 12568.05 102.45 54753.38 88888.00 2014-02-23 09:39:17.500 054 12568.02 102.45 54753.40 88888.00 2014-02-23 09:39:17.625 054 12568.02 102.45 54753.43 88888.00 2014-02-23 09:39:17.750 054 12568.00 102.45 54753.40 88888.00 2014-02-23 09:39:17.875 054 12568.00 102.47 54753.45 88888.00 2014-02-23 09:39:18.000 054 12568.02 102.47 54753.45 88888.00 2014-02-23 09:39:18.125 054 12568.00 102.47 54753.45 88888.00 2014-02-23 09:39:18.250 054 12567.92 102.47 54753.47 88888.00 2014-02-23 09:39:18.375 054 12567.88 102.45 54753.45 88888.00 2014-02-23 09:39:18.500 054 12567.85 102.47 54753.45 88888.00 2014-02-23 09:39:18.625 054 12567.88 102.47 54753.45 88888.00 2014-02-23 09:39:18.750 054 12567.85 102.50 54753.47 88888.00 2014-02-23 09:39:18.875 054 12567.77 102.53 54753.47 88888.00 2014-02-23 09:39:19.000 054 12567.77 102.53 54753.45 88888.00 2014-02-23 09:39:19.125 054 12567.75 102.53 54753.53 88888.00 2014-02-23 09:39:19.250 054 12567.77 102.55 54753.55 88888.00 2014-02-23 09:39:19.375 054 12567.77 102.55 54753.53 88888.00 2014-02-23 09:39:19.500 054 12567.83 102.58 54753.55 88888.00 2014-02-23 09:39:19.625 054 12567.73 102.55 54753.55 88888.00 2014-02-23 09:39:19.750 054 12567.70 102.58 54753.53 88888.00 2014-02-23 09:39:19.875 054 12567.73 102.55 54753.53 88888.00 2014-02-23 09:39:20.000 054 12567.67 102.58 54753.50 88888.00 2014-02-23 09:39:20.125 054 12567.65 102.58 54753.55 88888.00 2014-02-23 09:39:20.250 054 12567.65 102.55 54753.55 88888.00 2014-02-23 09:39:20.375 054 12567.65 102.58 54753.53 88888.00 2014-02-23 09:39:20.500 054 12567.65 102.58 54753.57 88888.00 2014-02-23 09:39:20.625 054 12567.70 102.58 54753.55 88888.00 2014-02-23 09:39:20.750 054 12567.67 102.60 54753.57 88888.00 2014-02-23 09:39:20.875 054 12567.60 102.60 54753.55 88888.00 2014-02-23 09:39:21.000 054 12567.58 102.60 54753.55 88888.00 2014-02-23 09:39:21.125 054 12567.58 102.62 54753.57 88888.00 2014-02-23 09:39:21.250 054 12567.52 102.62 54753.62 88888.00 2014-02-23 09:39:21.375 054 12567.52 102.65 54753.60 88888.00 2014-02-23 09:39:21.500 054 12567.55 102.67 54753.62 88888.00 2014-02-23 09:39:21.625 054 12567.55 102.67 54753.62 88888.00 2014-02-23 09:39:21.750 054 12567.52 102.67 54753.62 88888.00 2014-02-23 09:39:21.875 054 12567.55 102.70 54753.60 88888.00 2014-02-23 09:39:22.000 054 12567.55 102.67 54753.60 88888.00 2014-02-23 09:39:22.125 054 12567.52 102.65 54753.57 88888.00 2014-02-23 09:39:22.250 054 12567.48 102.67 54753.60 88888.00 2014-02-23 09:39:22.375 054 12567.45 102.72 54753.62 88888.00 2014-02-23 09:39:22.500 054 12567.45 102.75 54753.62 88888.00 2014-02-23 09:39:22.625 054 12567.48 102.78 54753.68 88888.00 2014-02-23 09:39:22.750 054 12567.50 102.75 54753.68 88888.00 2014-02-23 09:39:22.875 054 12567.45 102.72 54753.68 88888.00 2014-02-23 09:39:23.000 054 12567.42 102.70 54753.68 88888.00 2014-02-23 09:39:23.125 054 12567.40 102.72 54753.68 88888.00 2014-02-23 09:39:23.250 054 12567.38 102.78 54753.70 88888.00 2014-02-23 09:39:23.375 054 12567.42 102.80 54753.70 88888.00 2014-02-23 09:39:23.500 054 12567.40 102.80 54753.72 88888.00 2014-02-23 09:39:23.625 054 12567.45 102.80 54753.72 88888.00 2014-02-23 09:39:23.750 054 12567.42 102.80 54753.72 88888.00 2014-02-23 09:39:23.875 054 12567.35 102.78 54753.70 88888.00 2014-02-23 09:39:24.000 054 12567.27 102.78 54753.68 88888.00 2014-02-23 09:39:24.125 054 12567.23 102.80 54753.72 88888.00 2014-02-23 09:39:24.250 054 12567.25 102.78 54753.72 88888.00 2014-02-23 09:39:24.375 054 12567.27 102.80 54753.70 88888.00 2014-02-23 09:39:24.500 054 12567.25 102.78 54753.70 88888.00 2014-02-23 09:39:24.625 054 12567.25 102.83 54753.70 88888.00 2014-02-23 09:39:24.750 054 12567.25 102.85 54753.75 88888.00 2014-02-23 09:39:24.875 054 12567.23 102.88 54753.78 88888.00 2014-02-23 09:39:25.000 054 12567.25 102.85 54753.75 88888.00 2014-02-23 09:39:25.125 054 12567.23 102.85 54753.75 88888.00 2014-02-23 09:39:25.250 054 12567.25 102.85 54753.75 88888.00 2014-02-23 09:39:25.375 054 12567.35 102.88 54753.78 88888.00 2014-02-23 09:39:25.500 054 12567.35 102.88 54753.78 88888.00 2014-02-23 09:39:25.625 054 12567.27 102.83 54753.75 88888.00 2014-02-23 09:39:25.750 054 12567.30 102.85 54753.72 88888.00 2014-02-23 09:39:25.875 054 12567.33 102.83 54753.75 88888.00 2014-02-23 09:39:26.000 054 12567.30 102.83 54753.78 88888.00 2014-02-23 09:39:26.125 054 12567.33 102.83 54753.78 88888.00 2014-02-23 09:39:26.250 054 12567.27 102.83 54753.78 88888.00 2014-02-23 09:39:26.375 054 12567.27 102.85 54753.78 88888.00 2014-02-23 09:39:26.500 054 12567.27 102.85 54753.80 88888.00 2014-02-23 09:39:26.625 054 12567.20 102.88 54753.82 88888.00 2014-02-23 09:39:26.750 054 12567.20 102.88 54753.82 88888.00 2014-02-23 09:39:26.875 054 12567.23 102.90 54753.80 88888.00 2014-02-23 09:39:27.000 054 12567.25 102.88 54753.75 88888.00 2014-02-23 09:39:27.125 054 12567.20 102.88 54753.80 88888.00 2014-02-23 09:39:27.250 054 12567.10 102.88 54753.82 88888.00 2014-02-23 09:39:27.375 054 12567.15 102.88 54753.85 88888.00 2014-02-23 09:39:27.500 054 12567.15 102.90 54753.82 88888.00 2014-02-23 09:39:27.625 054 12567.15 102.90 54753.85 88888.00 2014-02-23 09:39:27.750 054 12567.10 102.92 54753.88 88888.00 2014-02-23 09:39:27.875 054 12567.15 102.92 54753.85 88888.00 2014-02-23 09:39:28.000 054 12567.20 102.88 54753.82 88888.00 2014-02-23 09:39:28.125 054 12567.20 102.90 54753.82 88888.00 2014-02-23 09:39:28.250 054 12567.12 102.90 54753.85 88888.00 2014-02-23 09:39:28.375 054 12567.12 102.90 54753.85 88888.00 2014-02-23 09:39:28.500 054 12567.17 102.88 54753.85 88888.00 2014-02-23 09:39:28.625 054 12567.20 102.90 54753.82 88888.00 2014-02-23 09:39:28.750 054 12567.17 102.92 54753.80 88888.00 2014-02-23 09:39:28.875 054 12567.12 102.90 54753.80 88888.00 2014-02-23 09:39:29.000 054 12567.10 102.92 54753.82 88888.00 2014-02-23 09:39:29.125 054 12567.15 102.90 54753.85 88888.00 2014-02-23 09:39:29.250 054 12567.17 102.92 54753.85 88888.00 2014-02-23 09:39:29.375 054 12567.20 102.95 54753.85 88888.00 2014-02-23 09:39:29.500 054 12567.17 102.95 54753.82 88888.00 2014-02-23 09:39:29.625 054 12567.12 102.92 54753.80 88888.00 2014-02-23 09:39:29.750 054 12567.15 102.90 54753.80 88888.00 2014-02-23 09:39:29.875 054 12567.20 102.90 54753.82 88888.00 2014-02-23 09:39:30.000 054 12567.20 102.95 54753.85 88888.00 2014-02-23 09:39:30.125 054 12567.15 102.95 54753.85 88888.00 2014-02-23 09:39:30.250 054 12567.05 102.92 54753.82 88888.00 2014-02-23 09:39:30.375 054 12567.05 102.92 54753.82 88888.00 2014-02-23 09:39:30.500 054 12567.08 102.92 54753.85 88888.00 2014-02-23 09:39:30.625 054 12567.12 102.95 54753.88 88888.00 2014-02-23 09:39:30.750 054 12567.12 103.00 54753.88 88888.00 2014-02-23 09:39:30.875 054 12567.08 102.95 54753.88 88888.00 2014-02-23 09:39:31.000 054 12567.02 102.92 54753.88 88888.00 2014-02-23 09:39:31.125 054 12567.02 102.95 54753.88 88888.00 2014-02-23 09:39:31.250 054 12567.00 102.92 54753.93 88888.00 2014-02-23 09:39:31.375 054 12567.10 102.97 54753.93 88888.00 2014-02-23 09:39:31.500 054 12567.08 102.95 54753.90 88888.00 2014-02-23 09:39:31.625 054 12567.00 102.92 54753.93 88888.00 2014-02-23 09:39:31.750 054 12567.00 102.95 54753.95 88888.00 2014-02-23 09:39:31.875 054 12567.02 102.92 54753.93 88888.00 2014-02-23 09:39:32.000 054 12567.05 102.90 54753.90 88888.00 2014-02-23 09:39:32.125 054 12567.05 102.95 54753.90 88888.00 2014-02-23 09:39:32.250 054 12566.95 102.95 54753.93 88888.00 2014-02-23 09:39:32.375 054 12566.95 102.95 54753.93 88888.00 2014-02-23 09:39:32.500 054 12567.00 102.92 54753.93 88888.00 2014-02-23 09:39:32.625 054 12567.02 102.92 54753.95 88888.00 2014-02-23 09:39:32.750 054 12567.05 102.90 54753.93 88888.00 2014-02-23 09:39:32.875 054 12567.05 102.90 54753.93 88888.00 2014-02-23 09:39:33.000 054 12567.08 102.92 54753.90 88888.00 2014-02-23 09:39:33.125 054 12567.05 102.95 54753.93 88888.00 2014-02-23 09:39:33.250 054 12566.98 102.88 54753.90 88888.00 2014-02-23 09:39:33.375 054 12566.92 102.90 54753.90 88888.00 2014-02-23 09:39:33.500 054 12567.00 102.90 54753.93 88888.00 2014-02-23 09:39:33.625 054 12567.05 102.90 54753.95 88888.00 2014-02-23 09:39:33.750 054 12567.02 102.90 54753.93 88888.00 2014-02-23 09:39:33.875 054 12566.98 102.90 54753.95 88888.00 2014-02-23 09:39:34.000 054 12566.95 102.85 54753.95 88888.00 2014-02-23 09:39:34.125 054 12566.92 102.90 54753.95 88888.00 2014-02-23 09:39:34.250 054 12566.95 102.90 54753.97 88888.00 2014-02-23 09:39:34.375 054 12566.98 102.90 54753.97 88888.00 2014-02-23 09:39:34.500 054 12566.98 102.90 54753.97 88888.00 2014-02-23 09:39:34.625 054 12567.00 102.90 54753.97 88888.00 2014-02-23 09:39:34.750 054 12566.92 102.92 54753.97 88888.00 2014-02-23 09:39:34.875 054 12566.92 102.90 54753.97 88888.00 2014-02-23 09:39:35.000 054 12566.95 102.90 54753.97 88888.00 2014-02-23 09:39:35.125 054 12566.95 102.90 54753.97 88888.00 2014-02-23 09:39:35.250 054 12566.98 102.88 54753.97 88888.00 2014-02-23 09:39:35.375 054 12567.00 102.90 54753.97 88888.00 2014-02-23 09:39:35.500 054 12566.98 102.90 54753.97 88888.00 2014-02-23 09:39:35.625 054 12566.95 102.92 54753.95 88888.00 2014-02-23 09:39:35.750 054 12566.92 102.90 54753.95 88888.00 2014-02-23 09:39:35.875 054 12566.88 102.90 54753.97 88888.00 2014-02-23 09:39:36.000 054 12566.92 102.90 54753.97 88888.00 2014-02-23 09:39:36.125 054 12566.90 102.90 54753.97 88888.00 2014-02-23 09:39:36.250 054 12566.85 102.90 54753.95 88888.00 2014-02-23 09:39:36.375 054 12566.92 102.88 54753.95 88888.00 2014-02-23 09:39:36.500 054 12566.90 102.90 54753.97 88888.00 2014-02-23 09:39:36.625 054 12566.90 102.92 54753.95 88888.00 2014-02-23 09:39:36.750 054 12566.92 102.92 54753.95 88888.00 2014-02-23 09:39:36.875 054 12566.85 102.92 54753.97 88888.00 2014-02-23 09:39:37.000 054 12566.88 102.90 54753.97 88888.00 2014-02-23 09:39:37.125 054 12566.85 102.92 54753.97 88888.00 2014-02-23 09:39:37.250 054 12566.77 102.92 54753.95 88888.00 2014-02-23 09:39:37.375 054 12566.77 102.92 54753.95 88888.00 2014-02-23 09:39:37.500 054 12566.75 102.90 54753.95 88888.00 2014-02-23 09:39:37.625 054 12566.80 102.90 54753.95 88888.00 2014-02-23 09:39:37.750 054 12566.88 102.90 54753.97 88888.00 2014-02-23 09:39:37.875 054 12566.92 102.90 54753.97 88888.00 2014-02-23 09:39:38.000 054 12566.90 102.88 54753.97 88888.00 2014-02-23 09:39:38.125 054 12566.80 102.92 54754.00 88888.00 2014-02-23 09:39:38.250 054 12566.77 102.90 54754.00 88888.00 2014-02-23 09:39:38.375 054 12566.85 102.90 54754.03 88888.00 2014-02-23 09:39:38.500 054 12566.85 102.92 54754.00 88888.00 2014-02-23 09:39:38.625 054 12566.85 102.92 54754.05 88888.00 2014-02-23 09:39:38.750 054 12566.83 102.90 54754.05 88888.00 2014-02-23 09:39:38.875 054 12566.83 102.88 54754.03 88888.00 2014-02-23 09:39:39.000 054 12566.85 102.88 54754.03 88888.00 2014-02-23 09:39:39.125 054 12566.80 102.88 54754.05 88888.00 2014-02-23 09:39:39.250 054 12566.75 102.90 54754.05 88888.00 2014-02-23 09:39:39.375 054 12566.75 102.90 54754.03 88888.00 2014-02-23 09:39:39.500 054 12566.80 102.90 54754.05 88888.00 2014-02-23 09:39:39.625 054 12566.80 102.90 54754.05 88888.00 2014-02-23 09:39:39.750 054 12566.73 102.90 54754.03 88888.00 2014-02-23 09:39:39.875 054 12566.65 102.88 54754.03 88888.00 2014-02-23 09:39:40.000 054 12566.65 102.85 54754.03 88888.00 2014-02-23 09:39:40.125 054 12566.65 102.90 54754.07 88888.00 2014-02-23 09:39:40.250 054 12566.62 102.88 54754.05 88888.00 2014-02-23 09:39:40.375 054 12566.60 102.88 54754.03 88888.00 2014-02-23 09:39:40.500 054 12566.58 102.88 54754.03 88888.00 2014-02-23 09:39:40.625 054 12566.60 102.90 54754.03 88888.00 2014-02-23 09:39:40.750 054 12566.67 102.92 54754.07 88888.00 2014-02-23 09:39:40.875 054 12566.60 102.90 54754.07 88888.00 2014-02-23 09:39:41.000 054 12566.58 102.90 54754.03 88888.00 2014-02-23 09:39:41.125 054 12566.52 102.92 54754.03 88888.00 2014-02-23 09:39:41.250 054 12566.50 102.90 54754.07 88888.00 2014-02-23 09:39:41.375 054 12566.52 102.92 54754.07 88888.00 2014-02-23 09:39:41.500 054 12566.45 102.90 54754.10 88888.00 2014-02-23 09:39:41.625 054 12566.48 102.90 54754.07 88888.00 2014-02-23 09:39:41.750 054 12566.50 102.90 54754.05 88888.00 2014-02-23 09:39:41.875 054 12566.48 102.88 54754.07 88888.00 2014-02-23 09:39:42.000 054 12566.48 102.85 54754.07 88888.00 2014-02-23 09:39:42.125 054 12566.40 102.85 54754.07 88888.00 2014-02-23 09:39:42.250 054 12566.38 102.80 54754.05 88888.00 2014-02-23 09:39:42.375 054 12566.42 102.83 54754.05 88888.00 2014-02-23 09:39:42.500 054 12566.45 102.85 54754.07 88888.00 2014-02-23 09:39:42.625 054 12566.45 102.85 54754.07 88888.00 2014-02-23 09:39:42.750 054 12566.40 102.83 54754.05 88888.00 2014-02-23 09:39:42.875 054 12566.33 102.80 54754.05 88888.00 2014-02-23 09:39:43.000 054 12566.30 102.83 54754.05 88888.00 2014-02-23 09:39:43.125 054 12566.35 102.85 54754.05 88888.00 2014-02-23 09:39:43.250 054 12566.33 102.80 54754.07 88888.00 2014-02-23 09:39:43.375 054 12566.35 102.80 54754.07 88888.00 2014-02-23 09:39:43.500 054 12566.33 102.83 54754.10 88888.00 2014-02-23 09:39:43.625 054 12566.30 102.83 54754.10 88888.00 2014-02-23 09:39:43.750 054 12566.30 102.80 54754.10 88888.00 2014-02-23 09:39:43.875 054 12566.27 102.80 54754.10 88888.00 2014-02-23 09:39:44.000 054 12566.25 102.83 54754.07 88888.00 2014-02-23 09:39:44.125 054 12566.25 102.80 54754.05 88888.00 2014-02-23 09:39:44.250 054 12566.20 102.80 54754.07 88888.00 2014-02-23 09:39:44.375 054 12566.20 102.80 54754.07 88888.00 2014-02-23 09:39:44.500 054 12566.20 102.80 54754.07 88888.00 2014-02-23 09:39:44.625 054 12566.20 102.83 54754.07 88888.00 2014-02-23 09:39:44.750 054 12566.23 102.83 54754.07 88888.00 2014-02-23 09:39:44.875 054 12566.23 102.83 54754.07 88888.00 2014-02-23 09:39:45.000 054 12566.15 102.83 54754.03 88888.00 2014-02-23 09:39:45.125 054 12566.20 102.85 54754.07 88888.00 2014-02-23 09:39:45.250 054 12566.10 102.85 54754.10 88888.00 2014-02-23 09:39:45.375 054 12566.10 102.85 54754.10 88888.00 2014-02-23 09:39:45.500 054 12566.12 102.85 54754.07 88888.00 2014-02-23 09:39:45.625 054 12566.15 102.83 54754.07 88888.00 2014-02-23 09:39:45.750 054 12566.20 102.83 54754.05 88888.00 2014-02-23 09:39:45.875 054 12566.23 102.85 54754.07 88888.00 2014-02-23 09:39:46.000 054 12566.17 102.90 54754.05 88888.00 2014-02-23 09:39:46.125 054 12566.15 102.88 54754.10 88888.00 2014-02-23 09:39:46.250 054 12566.05 102.85 54754.12 88888.00 2014-02-23 09:39:46.375 054 12566.05 102.85 54754.12 88888.00 2014-02-23 09:39:46.500 054 12566.10 102.85 54754.12 88888.00 2014-02-23 09:39:46.625 054 12566.12 102.85 54754.10 88888.00 2014-02-23 09:39:46.750 054 12566.12 102.83 54754.10 88888.00 2014-02-23 09:39:46.875 054 12566.08 102.85 54754.07 88888.00 2014-02-23 09:39:47.000 054 12566.00 102.83 54754.05 88888.00 2014-02-23 09:39:47.125 054 12566.10 102.83 54754.10 88888.00 2014-02-23 09:39:47.250 054 12566.08 102.80 54754.12 88888.00 2014-02-23 09:39:47.375 054 12566.05 102.80 54754.10 88888.00 2014-02-23 09:39:47.500 054 12566.02 102.80 54754.07 88888.00 2014-02-23 09:39:47.625 054 12566.08 102.83 54754.05 88888.00 2014-02-23 09:39:47.750 054 12566.05 102.85 54754.07 88888.00 2014-02-23 09:39:47.875 054 12566.00 102.83 54754.05 88888.00 2014-02-23 09:39:48.000 054 12565.98 102.85 54754.05 88888.00 2014-02-23 09:39:48.125 054 12566.00 102.88 54754.07 88888.00 2014-02-23 09:39:48.250 054 12566.00 102.88 54754.05 88888.00 2014-02-23 09:39:48.375 054 12566.02 102.88 54754.05 88888.00 2014-02-23 09:39:48.500 054 12566.02 102.88 54754.05 88888.00 2014-02-23 09:39:48.625 054 12566.00 102.88 54754.05 88888.00 2014-02-23 09:39:48.750 054 12566.02 102.88 54754.05 88888.00 2014-02-23 09:39:48.875 054 12566.10 102.85 54754.05 88888.00 2014-02-23 09:39:49.000 054 12566.02 102.88 54754.07 88888.00 2014-02-23 09:39:49.125 054 12566.05 102.90 54754.05 88888.00 2014-02-23 09:39:49.250 054 12566.05 102.88 54754.03 88888.00 2014-02-23 09:39:49.375 054 12566.02 102.85 54754.00 88888.00 2014-02-23 09:39:49.500 054 12566.05 102.85 54754.03 88888.00 2014-02-23 09:39:49.625 054 12566.10 102.85 54754.03 88888.00 2014-02-23 09:39:49.750 054 12566.10 102.90 54754.00 88888.00 2014-02-23 09:39:49.875 054 12566.10 102.88 54754.00 88888.00 2014-02-23 09:39:50.000 054 12566.10 102.88 54753.97 88888.00 2014-02-23 09:39:50.125 054 12566.05 102.88 54754.00 88888.00 2014-02-23 09:39:50.250 054 12565.95 102.90 54754.00 88888.00 2014-02-23 09:39:50.375 054 12565.98 102.88 54753.97 88888.00 2014-02-23 09:39:50.500 054 12565.98 102.90 54754.00 88888.00 2014-02-23 09:39:50.625 054 12565.90 102.90 54754.00 88888.00 2014-02-23 09:39:50.750 054 12565.92 102.90 54754.00 88888.00 2014-02-23 09:39:50.875 054 12566.02 102.92 54753.97 88888.00 2014-02-23 09:39:51.000 054 12566.12 102.95 54753.97 88888.00 2014-02-23 09:39:51.125 054 12566.00 102.97 54753.97 88888.00 2014-02-23 09:39:51.250 054 12565.90 102.92 54753.97 88888.00 2014-02-23 09:39:51.375 054 12565.98 102.92 54753.97 88888.00 2014-02-23 09:39:51.500 054 12566.02 102.92 54753.97 88888.00 2014-02-23 09:39:51.625 054 12565.98 102.92 54754.00 88888.00 2014-02-23 09:39:51.750 054 12565.95 102.95 54754.03 88888.00 2014-02-23 09:39:51.875 054 12565.98 102.95 54754.00 88888.00 2014-02-23 09:39:52.000 054 12565.95 102.90 54754.00 88888.00 2014-02-23 09:39:52.125 054 12565.92 102.92 54754.00 88888.00 2014-02-23 09:39:52.250 054 12565.92 102.95 54753.97 88888.00 2014-02-23 09:39:52.375 054 12565.92 102.95 54753.95 88888.00 2014-02-23 09:39:52.500 054 12565.95 102.92 54753.95 88888.00 2014-02-23 09:39:52.625 054 12565.92 102.95 54753.93 88888.00 2014-02-23 09:39:52.750 054 12565.92 102.95 54753.93 88888.00 2014-02-23 09:39:52.875 054 12565.98 102.95 54753.93 88888.00 2014-02-23 09:39:53.000 054 12565.98 102.95 54753.90 88888.00 2014-02-23 09:39:53.125 054 12565.92 102.97 54753.93 88888.00 2014-02-23 09:39:53.250 054 12565.88 102.95 54753.93 88888.00 2014-02-23 09:39:53.375 054 12565.90 102.97 54753.90 88888.00 2014-02-23 09:39:53.500 054 12565.95 102.97 54753.90 88888.00 2014-02-23 09:39:53.625 054 12566.00 103.00 54753.95 88888.00 2014-02-23 09:39:53.750 054 12565.95 103.00 54753.93 88888.00 2014-02-23 09:39:53.875 054 12565.95 102.97 54753.93 88888.00 2014-02-23 09:39:54.000 054 12565.98 102.97 54753.93 88888.00 2014-02-23 09:39:54.125 054 12565.98 102.97 54753.93 88888.00 2014-02-23 09:39:54.250 054 12566.02 102.97 54753.90 88888.00 2014-02-23 09:39:54.375 054 12566.05 102.97 54753.88 88888.00 2014-02-23 09:39:54.500 054 12566.02 102.97 54753.85 88888.00 2014-02-23 09:39:54.625 054 12566.02 102.97 54753.88 88888.00 2014-02-23 09:39:54.750 054 12566.00 103.00 54753.88 88888.00 2014-02-23 09:39:54.875 054 12566.02 103.00 54753.90 88888.00 2014-02-23 09:39:55.000 054 12566.00 103.03 54753.88 88888.00 2014-02-23 09:39:55.125 054 12566.00 103.00 54753.90 88888.00 2014-02-23 09:39:55.250 054 12566.00 103.00 54753.88 88888.00 2014-02-23 09:39:55.375 054 12566.02 102.97 54753.85 88888.00 2014-02-23 09:39:55.500 054 12566.00 102.97 54753.88 88888.00 2014-02-23 09:39:55.625 054 12566.00 102.97 54753.85 88888.00 2014-02-23 09:39:55.750 054 12565.95 103.00 54753.85 88888.00 2014-02-23 09:39:55.875 054 12565.98 103.03 54753.85 88888.00 2014-02-23 09:39:56.000 054 12566.02 103.03 54753.82 88888.00 2014-02-23 09:39:56.125 054 12566.02 103.03 54753.82 88888.00 2014-02-23 09:39:56.250 054 12565.98 103.03 54753.82 88888.00 2014-02-23 09:39:56.375 054 12566.00 103.00 54753.82 88888.00 2014-02-23 09:39:56.500 054 12566.02 103.03 54753.85 88888.00 2014-02-23 09:39:56.625 054 12566.00 103.03 54753.88 88888.00 2014-02-23 09:39:56.750 054 12566.00 103.03 54753.82 88888.00 2014-02-23 09:39:56.875 054 12566.00 103.05 54753.82 88888.00 2014-02-23 09:39:57.000 054 12565.98 103.05 54753.82 88888.00 2014-02-23 09:39:57.125 054 12566.00 103.08 54753.85 88888.00 2014-02-23 09:39:57.250 054 12565.98 103.05 54753.85 88888.00 2014-02-23 09:39:57.375 054 12565.92 103.05 54753.82 88888.00 2014-02-23 09:39:57.500 054 12565.92 103.03 54753.85 88888.00 2014-02-23 09:39:57.625 054 12565.92 103.03 54753.85 88888.00 2014-02-23 09:39:57.750 054 12565.88 103.00 54753.82 88888.00 2014-02-23 09:39:57.875 054 12565.85 103.00 54753.80 88888.00 2014-02-23 09:39:58.000 054 12565.85 103.00 54753.80 88888.00 2014-02-23 09:39:58.125 054 12565.90 102.97 54753.82 88888.00 2014-02-23 09:39:58.250 054 12565.90 102.97 54753.82 88888.00 2014-02-23 09:39:58.375 054 12565.95 102.97 54753.80 88888.00 2014-02-23 09:39:58.500 054 12565.95 103.00 54753.80 88888.00 2014-02-23 09:39:58.625 054 12565.88 103.03 54753.82 88888.00 2014-02-23 09:39:58.750 054 12565.73 103.03 54753.80 88888.00 2014-02-23 09:39:58.875 054 12565.73 103.03 54753.80 88888.00 2014-02-23 09:39:59.000 054 12565.75 103.03 54753.80 88888.00 2014-02-23 09:39:59.125 054 12565.80 103.03 54753.78 88888.00 2014-02-23 09:39:59.250 054 12565.80 102.97 54753.80 88888.00 2014-02-23 09:39:59.375 054 12565.80 103.03 54753.78 88888.00 2014-02-23 09:39:59.500 054 12565.83 103.05 54753.82 88888.00 2014-02-23 09:39:59.625 054 12565.83 103.08 54753.82 88888.00 2014-02-23 09:39:59.750 054 12565.80 103.05 54753.80 88888.00 2014-02-23 09:39:59.875 054 12565.77 103.03 54753.78 88888.00 2014-02-23 09:40:00.000 054 12565.75 103.03 54753.78 88888.00 2014-02-23 09:40:00.125 054 12565.70 103.00 54753.80 88888.00 2014-02-23 09:40:00.250 054 12565.70 102.97 54753.78 88888.00 2014-02-23 09:40:00.375 054 12565.75 103.00 54753.78 88888.00 2014-02-23 09:40:00.500 054 12565.73 103.00 54753.78 88888.00 2014-02-23 09:40:00.625 054 12565.70 103.00 54753.75 88888.00 2014-02-23 09:40:00.750 054 12565.65 102.97 54753.75 88888.00 2014-02-23 09:40:00.875 054 12565.67 103.00 54753.78 88888.00 2014-02-23 09:40:01.000 054 12565.77 102.97 54753.78 88888.00 2014-02-23 09:40:01.125 054 12565.77 103.00 54753.75 88888.00 2014-02-23 09:40:01.250 054 12565.70 103.00 54753.72 88888.00 2014-02-23 09:40:01.375 054 12565.75 102.95 54753.75 88888.00 2014-02-23 09:40:01.500 054 12565.77 102.95 54753.75 88888.00 2014-02-23 09:40:01.625 054 12565.83 102.95 54753.75 88888.00 2014-02-23 09:40:01.750 054 12565.83 102.95 54753.75 88888.00 2014-02-23 09:40:01.875 054 12565.80 103.00 54753.75 88888.00 2014-02-23 09:40:02.000 054 12565.73 102.97 54753.78 88888.00 2014-02-23 09:40:02.125 054 12565.67 102.95 54753.78 88888.00 2014-02-23 09:40:02.250 054 12565.62 102.90 54753.75 88888.00 2014-02-23 09:40:02.375 054 12565.70 102.90 54753.72 88888.00 2014-02-23 09:40:02.500 054 12565.73 102.92 54753.72 88888.00 2014-02-23 09:40:02.625 054 12565.77 102.95 54753.75 88888.00 2014-02-23 09:40:02.750 054 12565.80 102.92 54753.75 88888.00 2014-02-23 09:40:02.875 054 12565.77 102.92 54753.70 88888.00 2014-02-23 09:40:03.000 054 12565.77 102.90 54753.70 88888.00 2014-02-23 09:40:03.125 054 12565.80 102.92 54753.70 88888.00 2014-02-23 09:40:03.250 054 12565.73 102.92 54753.70 88888.00 2014-02-23 09:40:03.375 054 12565.70 102.90 54753.70 88888.00 2014-02-23 09:40:03.500 054 12565.70 102.90 54753.70 88888.00 2014-02-23 09:40:03.625 054 12565.73 102.97 54753.72 88888.00 2014-02-23 09:40:03.750 054 12565.70 102.97 54753.72 88888.00 2014-02-23 09:40:03.875 054 12565.67 102.95 54753.70 88888.00 2014-02-23 09:40:04.000 054 12565.65 102.95 54753.68 88888.00 2014-02-23 09:40:04.125 054 12565.70 102.95 54753.70 88888.00 2014-02-23 09:40:04.250 054 12565.73 102.95 54753.70 88888.00 2014-02-23 09:40:04.375 054 12565.75 102.95 54753.68 88888.00 2014-02-23 09:40:04.500 054 12565.65 102.97 54753.65 88888.00 2014-02-23 09:40:04.625 054 12565.62 102.95 54753.62 88888.00 2014-02-23 09:40:04.750 054 12565.73 102.97 54753.65 88888.00 2014-02-23 09:40:04.875 054 12565.70 102.92 54753.65 88888.00 2014-02-23 09:40:05.000 054 12565.73 102.92 54753.62 88888.00 2014-02-23 09:40:05.125 054 12565.77 102.92 54753.62 88888.00 2014-02-23 09:40:05.250 054 12565.80 102.90 54753.62 88888.00 2014-02-23 09:40:05.375 054 12565.80 102.90 54753.62 88888.00 2014-02-23 09:40:05.500 054 12565.77 102.88 54753.62 88888.00 2014-02-23 09:40:05.625 054 12565.73 102.88 54753.65 88888.00 2014-02-23 09:40:05.750 054 12565.70 102.90 54753.68 88888.00 2014-02-23 09:40:05.875 054 12565.70 102.88 54753.65 88888.00 2014-02-23 09:40:06.000 054 12565.73 102.85 54753.62 88888.00 2014-02-23 09:40:06.125 054 12565.75 102.83 54753.65 88888.00 2014-02-23 09:40:06.250 054 12565.85 102.85 54753.65 88888.00 2014-02-23 09:40:06.375 054 12565.77 102.83 54753.68 88888.00 2014-02-23 09:40:06.500 054 12565.73 102.83 54753.68 88888.00 2014-02-23 09:40:06.625 054 12565.77 102.80 54753.65 88888.00 2014-02-23 09:40:06.750 054 12565.80 102.78 54753.62 88888.00 2014-02-23 09:40:06.875 054 12565.83 102.80 54753.62 88888.00 2014-02-23 09:40:07.000 054 12565.88 102.85 54753.65 88888.00 2014-02-23 09:40:07.125 054 12565.85 102.85 54753.65 88888.00 2014-02-23 09:40:07.250 054 12565.77 102.80 54753.65 88888.00 2014-02-23 09:40:07.375 054 12565.83 102.78 54753.62 88888.00 2014-02-23 09:40:07.500 054 12565.83 102.72 54753.62 88888.00 2014-02-23 09:40:07.625 054 12565.88 102.80 54753.60 88888.00 2014-02-23 09:40:07.750 054 12565.88 102.75 54753.62 88888.00 2014-02-23 09:40:07.875 054 12565.92 102.78 54753.65 88888.00 2014-02-23 09:40:08.000 054 12565.90 102.78 54753.65 88888.00 2014-02-23 09:40:08.125 054 12565.88 102.78 54753.65 88888.00 2014-02-23 09:40:08.250 054 12565.83 102.75 54753.62 88888.00 2014-02-23 09:40:08.375 054 12565.83 102.72 54753.62 88888.00 2014-02-23 09:40:08.500 054 12565.90 102.72 54753.60 88888.00 2014-02-23 09:40:08.625 054 12565.90 102.75 54753.62 88888.00 2014-02-23 09:40:08.750 054 12565.88 102.72 54753.57 88888.00 2014-02-23 09:40:08.875 054 12565.88 102.67 54753.57 88888.00 2014-02-23 09:40:09.000 054 12565.83 102.70 54753.57 88888.00 2014-02-23 09:40:09.125 054 12565.88 102.72 54753.57 88888.00 2014-02-23 09:40:09.250 054 12565.88 102.70 54753.57 88888.00 2014-02-23 09:40:09.375 054 12565.85 102.67 54753.60 88888.00 2014-02-23 09:40:09.500 054 12565.88 102.65 54753.62 88888.00 2014-02-23 09:40:09.625 054 12565.90 102.67 54753.60 88888.00 2014-02-23 09:40:09.750 054 12565.77 102.70 54753.60 88888.00 2014-02-23 09:40:09.875 054 12565.83 102.70 54753.60 88888.00 2014-02-23 09:40:10.000 054 12565.88 102.65 54753.60 88888.00 2014-02-23 09:40:10.125 054 12565.85 102.62 54753.60 88888.00 2014-02-23 09:40:10.250 054 12565.83 102.62 54753.60 88888.00 2014-02-23 09:40:10.375 054 12565.77 102.62 54753.60 88888.00 2014-02-23 09:40:10.500 054 12565.80 102.62 54753.60 88888.00 2014-02-23 09:40:10.625 054 12565.90 102.62 54753.60 88888.00 2014-02-23 09:40:10.750 054 12565.90 102.60 54753.60 88888.00 2014-02-23 09:40:10.875 054 12565.95 102.58 54753.62 88888.00 2014-02-23 09:40:11.000 054 12565.98 102.60 54753.60 88888.00 2014-02-23 09:40:11.125 054 12566.00 102.60 54753.57 88888.00 2014-02-23 09:40:11.250 054 12565.98 102.58 54753.57 88888.00 2014-02-23 09:40:11.375 054 12565.92 102.58 54753.55 88888.00 2014-02-23 09:40:11.500 054 12565.92 102.53 54753.53 88888.00 2014-02-23 09:40:11.625 054 12565.95 102.53 54753.50 88888.00 2014-02-23 09:40:11.750 054 12565.98 102.55 54753.53 88888.00 2014-02-23 09:40:11.875 054 12565.98 102.58 54753.53 88888.00 2014-02-23 09:40:12.000 054 12565.88 102.55 54753.55 88888.00 2014-02-23 09:40:12.125 054 12565.83 102.53 54753.53 88888.00 2014-02-23 09:40:12.250 054 12565.83 102.53 54753.53 88888.00 2014-02-23 09:40:12.375 054 12565.88 102.53 54753.53 88888.00 2014-02-23 09:40:12.500 054 12565.88 102.53 54753.53 88888.00 2014-02-23 09:40:12.625 054 12565.85 102.50 54753.53 88888.00 2014-02-23 09:40:12.750 054 12565.85 102.50 54753.53 88888.00 2014-02-23 09:40:12.875 054 12565.88 102.50 54753.53 88888.00 2014-02-23 09:40:13.000 054 12565.88 102.50 54753.55 88888.00 2014-02-23 09:40:13.125 054 12565.80 102.45 54753.53 88888.00 2014-02-23 09:40:13.250 054 12565.73 102.42 54753.53 88888.00 2014-02-23 09:40:13.375 054 12565.75 102.45 54753.53 88888.00 2014-02-23 09:40:13.500 054 12565.83 102.45 54753.53 88888.00 2014-02-23 09:40:13.625 054 12565.83 102.47 54753.50 88888.00 2014-02-23 09:40:13.750 054 12565.75 102.45 54753.47 88888.00 2014-02-23 09:40:13.875 054 12565.73 102.42 54753.53 88888.00 2014-02-23 09:40:14.000 054 12565.73 102.42 54753.53 88888.00 2014-02-23 09:40:14.125 054 12565.70 102.42 54753.53 88888.00 2014-02-23 09:40:14.250 054 12565.75 102.42 54753.50 88888.00 2014-02-23 09:40:14.375 054 12565.75 102.40 54753.53 88888.00 2014-02-23 09:40:14.500 054 12565.80 102.40 54753.50 88888.00 2014-02-23 09:40:14.625 054 12565.77 102.42 54753.53 88888.00 2014-02-23 09:40:14.750 054 12565.83 102.42 54753.53 88888.00 2014-02-23 09:40:14.875 054 12565.88 102.42 54753.53 88888.00 2014-02-23 09:40:15.000 054 12565.90 102.40 54753.53 88888.00 2014-02-23 09:40:15.125 054 12565.85 102.40 54753.53 88888.00 2014-02-23 09:40:15.250 054 12565.73 102.38 54753.53 88888.00 2014-02-23 09:40:15.375 054 12565.73 102.35 54753.53 88888.00 2014-02-23 09:40:15.500 054 12565.67 102.35 54753.53 88888.00 2014-02-23 09:40:15.625 054 12565.67 102.38 54753.53 88888.00 2014-02-23 09:40:15.750 054 12565.65 102.35 54753.53 88888.00 2014-02-23 09:40:15.875 054 12565.58 102.35 54753.47 88888.00 2014-02-23 09:40:16.000 054 12565.60 102.35 54753.53 88888.00 2014-02-23 09:40:16.125 054 12565.60 102.35 54753.55 88888.00 2014-02-23 09:40:16.250 054 12565.62 102.35 54753.53 88888.00 2014-02-23 09:40:16.375 054 12565.65 102.35 54753.47 88888.00 2014-02-23 09:40:16.500 054 12565.60 102.35 54753.50 88888.00 2014-02-23 09:40:16.625 054 12565.65 102.35 54753.55 88888.00 2014-02-23 09:40:16.750 054 12565.62 102.35 54753.57 88888.00 2014-02-23 09:40:16.875 054 12565.60 102.33 54753.55 88888.00 2014-02-23 09:40:17.000 054 12565.62 102.30 54753.53 88888.00 2014-02-23 09:40:17.125 054 12565.62 102.30 54753.53 88888.00 2014-02-23 09:40:17.250 054 12565.55 102.28 54753.53 88888.00 2014-02-23 09:40:17.375 054 12565.60 102.28 54753.55 88888.00 2014-02-23 09:40:17.500 054 12565.60 102.28 54753.53 88888.00 2014-02-23 09:40:17.625 054 12565.62 102.30 54753.55 88888.00 2014-02-23 09:40:17.750 054 12565.60 102.33 54753.57 88888.00 2014-02-23 09:40:17.875 054 12565.58 102.30 54753.55 88888.00 2014-02-23 09:40:18.000 054 12565.60 102.30 54753.57 88888.00 2014-02-23 09:40:18.125 054 12565.62 102.28 54753.57 88888.00 2014-02-23 09:40:18.250 054 12565.65 102.28 54753.57 88888.00 2014-02-23 09:40:18.375 054 12565.60 102.30 54753.57 88888.00 2014-02-23 09:40:18.500 054 12565.55 102.30 54753.57 88888.00 2014-02-23 09:40:18.625 054 12565.58 102.28 54753.57 88888.00 2014-02-23 09:40:18.750 054 12565.60 102.22 54753.57 88888.00 2014-02-23 09:40:18.875 054 12565.58 102.22 54753.55 88888.00 2014-02-23 09:40:19.000 054 12565.58 102.25 54753.55 88888.00 2014-02-23 09:40:19.125 054 12565.55 102.25 54753.55 88888.00 2014-02-23 09:40:19.250 054 12565.48 102.20 54753.57 88888.00 2014-02-23 09:40:19.375 054 12565.50 102.25 54753.55 88888.00 2014-02-23 09:40:19.500 054 12565.55 102.28 54753.57 88888.00 2014-02-23 09:40:19.625 054 12565.58 102.28 54753.57 88888.00 2014-02-23 09:40:19.750 054 12565.50 102.28 54753.57 88888.00 2014-02-23 09:40:19.875 054 12565.48 102.22 54753.57 88888.00 2014-02-23 09:40:20.000 054 12565.40 102.20 54753.53 88888.00 2014-02-23 09:40:20.125 054 12565.40 102.20 54753.53 88888.00 2014-02-23 09:40:20.250 054 12565.48 102.20 54753.55 88888.00 2014-02-23 09:40:20.375 054 12565.58 102.22 54753.55 88888.00 2014-02-23 09:40:20.500 054 12565.52 102.22 54753.55 88888.00 2014-02-23 09:40:20.625 054 12565.50 102.25 54753.57 88888.00 2014-02-23 09:40:20.750 054 12565.48 102.28 54753.57 88888.00 2014-02-23 09:40:20.875 054 12565.45 102.25 54753.57 88888.00 2014-02-23 09:40:21.000 054 12565.45 102.22 54753.55 88888.00 2014-02-23 09:40:21.125 054 12565.48 102.25 54753.55 88888.00 2014-02-23 09:40:21.250 054 12565.40 102.17 54753.55 88888.00 2014-02-23 09:40:21.375 054 12565.42 102.17 54753.57 88888.00 2014-02-23 09:40:21.500 054 12565.50 102.22 54753.60 88888.00 2014-02-23 09:40:21.625 054 12565.45 102.22 54753.57 88888.00 2014-02-23 09:40:21.750 054 12565.35 102.17 54753.57 88888.00 2014-02-23 09:40:21.875 054 12565.33 102.22 54753.53 88888.00 2014-02-23 09:40:22.000 054 12565.38 102.22 54753.57 88888.00 2014-02-23 09:40:22.125 054 12565.35 102.22 54753.60 88888.00 2014-02-23 09:40:22.250 054 12565.33 102.20 54753.57 88888.00 2014-02-23 09:40:22.375 054 12565.40 102.22 54753.60 88888.00 2014-02-23 09:40:22.500 054 12565.42 102.22 54753.57 88888.00 2014-02-23 09:40:22.625 054 12565.42 102.22 54753.55 88888.00 2014-02-23 09:40:22.750 054 12565.38 102.22 54753.53 88888.00 2014-02-23 09:40:22.875 054 12565.38 102.17 54753.55 88888.00 2014-02-23 09:40:23.000 054 12565.30 102.20 54753.55 88888.00 2014-02-23 09:40:23.125 054 12565.25 102.22 54753.60 88888.00 2014-02-23 09:40:23.250 054 12565.17 102.22 54753.57 88888.00 2014-02-23 09:40:23.375 054 12565.17 102.22 54753.55 88888.00 2014-02-23 09:40:23.500 054 12565.17 102.22 54753.55 88888.00 2014-02-23 09:40:23.625 054 12565.27 102.28 54753.57 88888.00 2014-02-23 09:40:23.750 054 12565.33 102.22 54753.55 88888.00 2014-02-23 09:40:23.875 054 12565.27 102.17 54753.53 88888.00 2014-02-23 09:40:24.000 054 12565.27 102.22 54753.53 88888.00 2014-02-23 09:40:24.125 054 12565.30 102.25 54753.57 88888.00 2014-02-23 09:40:24.250 054 12565.25 102.25 54753.60 88888.00 2014-02-23 09:40:24.375 054 12565.30 102.22 54753.60 88888.00 2014-02-23 09:40:24.500 054 12565.25 102.17 54753.57 88888.00 2014-02-23 09:40:24.625 054 12565.17 102.22 54753.57 88888.00 2014-02-23 09:40:24.750 054 12565.10 102.20 54753.55 88888.00 2014-02-23 09:40:24.875 054 12565.15 102.20 54753.57 88888.00 2014-02-23 09:40:25.000 054 12565.15 102.15 54753.57 88888.00 2014-02-23 09:40:25.125 054 12565.10 102.15 54753.57 88888.00 2014-02-23 09:40:25.250 054 12565.08 102.15 54753.57 88888.00 2014-02-23 09:40:25.375 054 12565.17 102.17 54753.57 88888.00 2014-02-23 09:40:25.500 054 12565.12 102.20 54753.57 88888.00 2014-02-23 09:40:25.625 054 12565.08 102.20 54753.57 88888.00 2014-02-23 09:40:25.750 054 12565.08 102.20 54753.60 88888.00 2014-02-23 09:40:25.875 054 12565.08 102.20 54753.60 88888.00 2014-02-23 09:40:26.000 054 12565.12 102.22 54753.55 88888.00 2014-02-23 09:40:26.125 054 12565.15 102.22 54753.55 88888.00 2014-02-23 09:40:26.250 054 12565.05 102.20 54753.57 88888.00 2014-02-23 09:40:26.375 054 12565.00 102.20 54753.57 88888.00 2014-02-23 09:40:26.500 054 12565.10 102.25 54753.57 88888.00 2014-02-23 09:40:26.625 054 12565.20 102.25 54753.57 88888.00 2014-02-23 09:40:26.750 054 12565.12 102.25 54753.57 88888.00 2014-02-23 09:40:26.875 054 12565.02 102.28 54753.60 88888.00 2014-02-23 09:40:27.000 054 12565.02 102.28 54753.57 88888.00 2014-02-23 09:40:27.125 054 12565.02 102.25 54753.57 88888.00 2014-02-23 09:40:27.250 054 12565.08 102.20 54753.57 88888.00 2014-02-23 09:40:27.375 054 12565.20 102.25 54753.57 88888.00 2014-02-23 09:40:27.500 054 12565.15 102.28 54753.57 88888.00 2014-02-23 09:40:27.625 054 12565.05 102.28 54753.55 88888.00 2014-02-23 09:40:27.750 054 12564.95 102.22 54753.55 88888.00 2014-02-23 09:40:27.875 054 12565.05 102.25 54753.57 88888.00 2014-02-23 09:40:28.000 054 12565.12 102.28 54753.57 88888.00 2014-02-23 09:40:28.125 054 12565.08 102.25 54753.60 88888.00 2014-02-23 09:40:28.250 054 12565.00 102.22 54753.60 88888.00 2014-02-23 09:40:28.375 054 12565.02 102.22 54753.57 88888.00 2014-02-23 09:40:28.500 054 12565.05 102.25 54753.57 88888.00 2014-02-23 09:40:28.625 054 12565.08 102.30 54753.60 88888.00 2014-02-23 09:40:28.750 054 12565.08 102.35 54753.62 88888.00 2014-02-23 09:40:28.875 054 12565.05 102.30 54753.57 88888.00 2014-02-23 09:40:29.000 054 12564.98 102.28 54753.55 88888.00 2014-02-23 09:40:29.125 054 12564.98 102.25 54753.57 88888.00 2014-02-23 09:40:29.250 054 12565.00 102.22 54753.60 88888.00 2014-02-23 09:40:29.375 054 12565.08 102.25 54753.60 88888.00 2014-02-23 09:40:29.500 054 12565.02 102.30 54753.60 88888.00 2014-02-23 09:40:29.625 054 12565.02 102.28 54753.57 88888.00 2014-02-23 09:40:29.750 054 12565.00 102.28 54753.60 88888.00 2014-02-23 09:40:29.875 054 12564.95 102.28 54753.60 88888.00 2014-02-23 09:40:30.000 054 12564.98 102.28 54753.57 88888.00 2014-02-23 09:40:30.125 054 12565.00 102.25 54753.57 88888.00 2014-02-23 09:40:30.250 054 12564.98 102.28 54753.57 88888.00 2014-02-23 09:40:30.375 054 12564.92 102.28 54753.55 88888.00 2014-02-23 09:40:30.500 054 12564.98 102.30 54753.57 88888.00 2014-02-23 09:40:30.625 054 12565.02 102.33 54753.57 88888.00 2014-02-23 09:40:30.750 054 12565.02 102.33 54753.57 88888.00 2014-02-23 09:40:30.875 054 12565.00 102.30 54753.55 88888.00 2014-02-23 09:40:31.000 054 12564.92 102.30 54753.55 88888.00 2014-02-23 09:40:31.125 054 12564.85 102.33 54753.57 88888.00 2014-02-23 09:40:31.250 054 12564.85 102.35 54753.57 88888.00 2014-02-23 09:40:31.375 054 12564.90 102.35 54753.60 88888.00 2014-02-23 09:40:31.500 054 12564.92 102.33 54753.60 88888.00 2014-02-23 09:40:31.625 054 12564.90 102.35 54753.62 88888.00 2014-02-23 09:40:31.750 054 12564.85 102.35 54753.62 88888.00 2014-02-23 09:40:31.875 054 12564.75 102.38 54753.60 88888.00 2014-02-23 09:40:32.000 054 12564.77 102.35 54753.60 88888.00 2014-02-23 09:40:32.125 054 12564.85 102.38 54753.62 88888.00 2014-02-23 09:40:32.250 054 12564.85 102.38 54753.62 88888.00 2014-02-23 09:40:32.375 054 12564.83 102.38 54753.62 88888.00 2014-02-23 09:40:32.500 054 12564.77 102.35 54753.62 88888.00 2014-02-23 09:40:32.625 054 12564.80 102.35 54753.62 88888.00 2014-02-23 09:40:32.750 054 12564.75 102.35 54753.62 88888.00 2014-02-23 09:40:32.875 054 12564.80 102.38 54753.65 88888.00 2014-02-23 09:40:33.000 054 12564.85 102.38 54753.65 88888.00 2014-02-23 09:40:33.125 054 12564.77 102.38 54753.65 88888.00 2014-02-23 09:40:33.250 054 12564.73 102.33 54753.65 88888.00 2014-02-23 09:40:33.375 054 12564.77 102.35 54753.65 88888.00 2014-02-23 09:40:33.500 054 12564.80 102.35 54753.65 88888.00 2014-02-23 09:40:33.625 054 12564.83 102.38 54753.65 88888.00 2014-02-23 09:40:33.750 054 12564.77 102.38 54753.70 88888.00 2014-02-23 09:40:33.875 054 12564.73 102.38 54753.70 88888.00 2014-02-23 09:40:34.000 054 12564.70 102.38 54753.68 88888.00 2014-02-23 09:40:34.125 054 12564.70 102.38 54753.68 88888.00 2014-02-23 09:40:34.250 054 12564.77 102.38 54753.65 88888.00 2014-02-23 09:40:34.375 054 12564.80 102.38 54753.65 88888.00 2014-02-23 09:40:34.500 054 12564.75 102.38 54753.68 88888.00 2014-02-23 09:40:34.625 054 12564.77 102.38 54753.68 88888.00 2014-02-23 09:40:34.750 054 12564.73 102.40 54753.68 88888.00 2014-02-23 09:40:34.875 054 12564.70 102.38 54753.70 88888.00 2014-02-23 09:40:35.000 054 12564.67 102.38 54753.68 88888.00 2014-02-23 09:40:35.125 054 12564.62 102.40 54753.65 88888.00 2014-02-23 09:40:35.250 054 12564.67 102.40 54753.68 88888.00 2014-02-23 09:40:35.375 054 12564.70 102.38 54753.65 88888.00 2014-02-23 09:40:35.500 054 12564.65 102.38 54753.65 88888.00 2014-02-23 09:40:35.625 054 12564.65 102.40 54753.68 88888.00 2014-02-23 09:40:35.750 054 12564.67 102.40 54753.68 88888.00 2014-02-23 09:40:35.875 054 12564.62 102.40 54753.70 88888.00 2014-02-23 09:40:36.000 054 12564.60 102.40 54753.65 88888.00 2014-02-23 09:40:36.125 054 12564.52 102.38 54753.65 88888.00 2014-02-23 09:40:36.250 054 12564.55 102.38 54753.65 88888.00 2014-02-23 09:40:36.375 054 12564.62 102.38 54753.70 88888.00 2014-02-23 09:40:36.500 054 12564.60 102.35 54753.68 88888.00 2014-02-23 09:40:36.625 054 12564.62 102.35 54753.68 88888.00 2014-02-23 09:40:36.750 054 12564.62 102.38 54753.68 88888.00 2014-02-23 09:40:36.875 054 12564.58 102.35 54753.68 88888.00 2014-02-23 09:40:37.000 054 12564.55 102.30 54753.65 88888.00 2014-02-23 09:40:37.125 054 12564.55 102.35 54753.70 88888.00 2014-02-23 09:40:37.250 054 12564.52 102.33 54753.72 88888.00 2014-02-23 09:40:37.375 054 12564.55 102.35 54753.70 88888.00 2014-02-23 09:40:37.500 054 12564.48 102.35 54753.70 88888.00 2014-02-23 09:40:37.625 054 12564.42 102.30 54753.68 88888.00 2014-02-23 09:40:37.750 054 12564.38 102.30 54753.65 88888.00 2014-02-23 09:40:37.875 054 12564.40 102.35 54753.68 88888.00 2014-02-23 09:40:38.000 054 12564.45 102.38 54753.68 88888.00 2014-02-23 09:40:38.125 054 12564.40 102.35 54753.70 88888.00 2014-02-23 09:40:38.250 054 12564.40 102.35 54753.68 88888.00 2014-02-23 09:40:38.375 054 12564.45 102.35 54753.65 88888.00 2014-02-23 09:40:38.500 054 12564.42 102.35 54753.65 88888.00 2014-02-23 09:40:38.625 054 12564.35 102.33 54753.65 88888.00 2014-02-23 09:40:38.750 054 12564.38 102.38 54753.68 88888.00 2014-02-23 09:40:38.875 054 12564.38 102.38 54753.68 88888.00 2014-02-23 09:40:39.000 054 12564.35 102.38 54753.70 88888.00 2014-02-23 09:40:39.125 054 12564.35 102.35 54753.68 88888.00 2014-02-23 09:40:39.250 054 12564.33 102.33 54753.65 88888.00 2014-02-23 09:40:39.375 054 12564.35 102.38 54753.70 88888.00 2014-02-23 09:40:39.500 054 12564.35 102.38 54753.70 88888.00 2014-02-23 09:40:39.625 054 12564.33 102.38 54753.70 88888.00 2014-02-23 09:40:39.750 054 12564.27 102.38 54753.70 88888.00 2014-02-23 09:40:39.875 054 12564.23 102.35 54753.68 88888.00 2014-02-23 09:40:40.000 054 12564.23 102.30 54753.65 88888.00 2014-02-23 09:40:40.125 054 12564.23 102.33 54753.65 88888.00 2014-02-23 09:40:40.250 054 12564.30 102.33 54753.68 88888.00 2014-02-23 09:40:40.375 054 12564.30 102.33 54753.68 88888.00 2014-02-23 09:40:40.500 054 12564.27 102.30 54753.70 88888.00 2014-02-23 09:40:40.625 054 12564.20 102.25 54753.68 88888.00 2014-02-23 09:40:40.750 054 12564.15 102.30 54753.68 88888.00 2014-02-23 09:40:40.875 054 12564.23 102.30 54753.70 88888.00 2014-02-23 09:40:41.000 054 12564.27 102.33 54753.70 88888.00 2014-02-23 09:40:41.125 054 12564.30 102.33 54753.70 88888.00 2014-02-23 09:40:41.250 054 12564.17 102.33 54753.68 88888.00 2014-02-23 09:40:41.375 054 12564.20 102.33 54753.68 88888.00 2014-02-23 09:40:41.500 054 12564.23 102.33 54753.72 88888.00 2014-02-23 09:40:41.625 054 12564.23 102.33 54753.72 88888.00 2014-02-23 09:40:41.750 054 12564.23 102.35 54753.75 88888.00 2014-02-23 09:40:41.875 054 12564.17 102.33 54753.72 88888.00 2014-02-23 09:40:42.000 054 12564.20 102.30 54753.70 88888.00 2014-02-23 09:40:42.125 054 12564.20 102.30 54753.68 88888.00 2014-02-23 09:40:42.250 054 12564.08 102.28 54753.65 88888.00 2014-02-23 09:40:42.375 054 12564.08 102.22 54753.68 88888.00 2014-02-23 09:40:42.500 054 12564.08 102.25 54753.70 88888.00 2014-02-23 09:40:42.625 054 12564.10 102.28 54753.68 88888.00 2014-02-23 09:40:42.750 054 12564.12 102.30 54753.70 88888.00 2014-02-23 09:40:42.875 054 12564.17 102.30 54753.70 88888.00 2014-02-23 09:40:43.000 054 12564.12 102.28 54753.68 88888.00 2014-02-23 09:40:43.125 054 12564.08 102.20 54753.68 88888.00 2014-02-23 09:40:43.250 054 12564.05 102.25 54753.68 88888.00 2014-02-23 09:40:43.375 054 12564.17 102.28 54753.70 88888.00 2014-02-23 09:40:43.500 054 12564.12 102.30 54753.70 88888.00 2014-02-23 09:40:43.625 054 12564.10 102.30 54753.72 88888.00 2014-02-23 09:40:43.750 054 12564.10 102.30 54753.70 88888.00 2014-02-23 09:40:43.875 054 12564.10 102.33 54753.68 88888.00 2014-02-23 09:40:44.000 054 12564.12 102.30 54753.68 88888.00 2014-02-23 09:40:44.125 054 12564.15 102.33 54753.70 88888.00 2014-02-23 09:40:44.250 054 12564.10 102.30 54753.70 88888.00 2014-02-23 09:40:44.375 054 12564.05 102.28 54753.70 88888.00 2014-02-23 09:40:44.500 054 12564.02 102.28 54753.70 88888.00 2014-02-23 09:40:44.625 054 12564.08 102.30 54753.68 88888.00 2014-02-23 09:40:44.750 054 12564.12 102.28 54753.68 88888.00 2014-02-23 09:40:44.875 054 12564.08 102.33 54753.68 88888.00 2014-02-23 09:40:45.000 054 12564.05 102.30 54753.65 88888.00 2014-02-23 09:40:45.125 054 12563.98 102.25 54753.68 88888.00 2014-02-23 09:40:45.250 054 12563.92 102.25 54753.70 88888.00 2014-02-23 09:40:45.375 054 12563.92 102.28 54753.68 88888.00 2014-02-23 09:40:45.500 054 12563.92 102.28 54753.68 88888.00 2014-02-23 09:40:45.625 054 12563.92 102.28 54753.70 88888.00 2014-02-23 09:40:45.750 054 12563.98 102.28 54753.68 88888.00 2014-02-23 09:40:45.875 054 12563.90 102.25 54753.68 88888.00 2014-02-23 09:40:46.000 054 12563.95 102.22 54753.68 88888.00 2014-02-23 09:40:46.125 054 12563.95 102.25 54753.70 88888.00 2014-02-23 09:40:46.250 054 12563.90 102.22 54753.72 88888.00 2014-02-23 09:40:46.375 054 12563.88 102.25 54753.70 88888.00 2014-02-23 09:40:46.500 054 12563.88 102.25 54753.70 88888.00 2014-02-23 09:40:46.625 054 12563.88 102.25 54753.68 88888.00 2014-02-23 09:40:46.750 054 12563.85 102.25 54753.68 88888.00 2014-02-23 09:40:46.875 054 12563.83 102.25 54753.68 88888.00 2014-02-23 09:40:47.000 054 12563.77 102.22 54753.68 88888.00 2014-02-23 09:40:47.125 054 12563.73 102.25 54753.68 88888.00 2014-02-23 09:40:47.250 054 12563.75 102.28 54753.68 88888.00 2014-02-23 09:40:47.375 054 12563.83 102.33 54753.68 88888.00 2014-02-23 09:40:47.500 054 12563.83 102.33 54753.68 88888.00 2014-02-23 09:40:47.625 054 12563.83 102.30 54753.70 88888.00 2014-02-23 09:40:47.750 054 12563.80 102.30 54753.70 88888.00 2014-02-23 09:40:47.875 054 12563.73 102.30 54753.70 88888.00 2014-02-23 09:40:48.000 054 12563.70 102.30 54753.68 88888.00 2014-02-23 09:40:48.125 054 12563.70 102.28 54753.70 88888.00 2014-02-23 09:40:48.250 054 12563.67 102.30 54753.68 88888.00 2014-02-23 09:40:48.375 054 12563.70 102.33 54753.65 88888.00 2014-02-23 09:40:48.500 054 12563.73 102.33 54753.65 88888.00 2014-02-23 09:40:48.625 054 12563.73 102.33 54753.68 88888.00 2014-02-23 09:40:48.750 054 12563.73 102.35 54753.68 88888.00 2014-02-23 09:40:48.875 054 12563.75 102.38 54753.70 88888.00 2014-02-23 09:40:49.000 054 12563.77 102.38 54753.70 88888.00 2014-02-23 09:40:49.125 054 12563.77 102.38 54753.68 88888.00 2014-02-23 09:40:49.250 054 12563.70 102.33 54753.65 88888.00 2014-02-23 09:40:49.375 054 12563.70 102.35 54753.65 88888.00 2014-02-23 09:40:49.500 054 12563.65 102.35 54753.68 88888.00 2014-02-23 09:40:49.625 054 12563.65 102.38 54753.68 88888.00 2014-02-23 09:40:49.750 054 12563.65 102.40 54753.68 88888.00 2014-02-23 09:40:49.875 054 12563.67 102.38 54753.65 88888.00 2014-02-23 09:40:50.000 054 12563.67 102.30 54753.62 88888.00 2014-02-23 09:40:50.125 054 12563.73 102.30 54753.65 88888.00 2014-02-23 09:40:50.250 054 12563.75 102.35 54753.65 88888.00 2014-02-23 09:40:50.375 054 12563.75 102.38 54753.65 88888.00 2014-02-23 09:40:50.500 054 12563.77 102.40 54753.65 88888.00 2014-02-23 09:40:50.625 054 12563.75 102.40 54753.65 88888.00 2014-02-23 09:40:50.750 054 12563.75 102.40 54753.62 88888.00 2014-02-23 09:40:50.875 054 12563.80 102.38 54753.62 88888.00 2014-02-23 09:40:51.000 054 12563.85 102.40 54753.62 88888.00 2014-02-23 09:40:51.125 054 12563.80 102.40 54753.62 88888.00 2014-02-23 09:40:51.250 054 12563.70 102.40 54753.65 88888.00 2014-02-23 09:40:51.375 054 12563.73 102.42 54753.62 88888.00 2014-02-23 09:40:51.500 054 12563.70 102.42 54753.62 88888.00 2014-02-23 09:40:51.625 054 12563.67 102.42 54753.62 88888.00 2014-02-23 09:40:51.750 054 12563.65 102.45 54753.60 88888.00 2014-02-23 09:40:51.875 054 12563.62 102.47 54753.57 88888.00 2014-02-23 09:40:52.000 054 12563.65 102.45 54753.57 88888.00 2014-02-23 09:40:52.125 054 12563.70 102.45 54753.60 88888.00 2014-02-23 09:40:52.250 054 12563.67 102.47 54753.60 88888.00 2014-02-23 09:40:52.375 054 12563.70 102.47 54753.57 88888.00 2014-02-23 09:40:52.500 054 12563.70 102.50 54753.57 88888.00 2014-02-23 09:40:52.625 054 12563.67 102.47 54753.57 88888.00 2014-02-23 09:40:52.750 054 12563.70 102.47 54753.55 88888.00 2014-02-23 09:40:52.875 054 12563.67 102.50 54753.55 88888.00 2014-02-23 09:40:53.000 054 12563.62 102.47 54753.55 88888.00 2014-02-23 09:40:53.125 054 12563.62 102.47 54753.55 88888.00 2014-02-23 09:40:53.250 054 12563.58 102.47 54753.60 88888.00 2014-02-23 09:40:53.375 054 12563.60 102.50 54753.57 88888.00 2014-02-23 09:40:53.500 054 12563.62 102.50 54753.57 88888.00 2014-02-23 09:40:53.625 054 12563.65 102.53 54753.55 88888.00 2014-02-23 09:40:53.750 054 12563.62 102.53 54753.57 88888.00 2014-02-23 09:40:53.875 054 12563.60 102.55 54753.60 88888.00 2014-02-23 09:40:54.000 054 12563.55 102.55 54753.57 88888.00 2014-02-23 09:40:54.125 054 12563.50 102.55 54753.57 88888.00 2014-02-23 09:40:54.250 054 12563.42 102.55 54753.57 88888.00 2014-02-23 09:40:54.375 054 12563.38 102.53 54753.55 88888.00 2014-02-23 09:40:54.500 054 12563.42 102.53 54753.55 88888.00 2014-02-23 09:40:54.625 054 12563.55 102.60 54753.55 88888.00 2014-02-23 09:40:54.750 054 12563.55 102.60 54753.55 88888.00 2014-02-23 09:40:54.875 054 12563.50 102.55 54753.55 88888.00 2014-02-23 09:40:55.000 054 12563.48 102.55 54753.53 88888.00 2014-02-23 09:40:55.125 054 12563.48 102.55 54753.53 88888.00 2014-02-23 09:40:55.250 054 12563.40 102.58 54753.55 88888.00 2014-02-23 09:40:55.375 054 12563.45 102.60 54753.55 88888.00 2014-02-23 09:40:55.500 054 12563.45 102.58 54753.53 88888.00 2014-02-23 09:40:55.625 054 12563.45 102.58 54753.50 88888.00 2014-02-23 09:40:55.750 054 12563.50 102.60 54753.50 88888.00 2014-02-23 09:40:55.875 054 12563.42 102.58 54753.50 88888.00 2014-02-23 09:40:56.000 054 12563.42 102.58 54753.50 88888.00 2014-02-23 09:40:56.125 054 12563.40 102.55 54753.53 88888.00 2014-02-23 09:40:56.250 054 12563.42 102.58 54753.53 88888.00 2014-02-23 09:40:56.375 054 12563.45 102.55 54753.53 88888.00 2014-02-23 09:40:56.500 054 12563.38 102.55 54753.53 88888.00 2014-02-23 09:40:56.625 054 12563.33 102.58 54753.50 88888.00 2014-02-23 09:40:56.750 054 12563.33 102.60 54753.50 88888.00 2014-02-23 09:40:56.875 054 12563.30 102.60 54753.50 88888.00 2014-02-23 09:40:57.000 054 12563.25 102.58 54753.50 88888.00 2014-02-23 09:40:57.125 054 12563.23 102.60 54753.53 88888.00 2014-02-23 09:40:57.250 054 12563.23 102.60 54753.53 88888.00 2014-02-23 09:40:57.375 054 12563.25 102.58 54753.50 88888.00 2014-02-23 09:40:57.500 054 12563.23 102.58 54753.53 88888.00 2014-02-23 09:40:57.625 054 12563.25 102.58 54753.50 88888.00 2014-02-23 09:40:57.750 054 12563.27 102.60 54753.47 88888.00 2014-02-23 09:40:57.875 054 12563.25 102.60 54753.53 88888.00 2014-02-23 09:40:58.000 054 12563.23 102.60 54753.50 88888.00 2014-02-23 09:40:58.125 054 12563.17 102.65 54753.47 88888.00 2014-02-23 09:40:58.250 054 12563.20 102.60 54753.45 88888.00 2014-02-23 09:40:58.375 054 12563.23 102.60 54753.47 88888.00 2014-02-23 09:40:58.500 054 12563.10 102.60 54753.47 88888.00 2014-02-23 09:40:58.625 054 12563.02 102.60 54753.45 88888.00 2014-02-23 09:40:58.750 054 12563.05 102.58 54753.43 88888.00 2014-02-23 09:40:58.875 054 12563.10 102.55 54753.43 88888.00 2014-02-23 09:40:59.000 054 12563.15 102.60 54753.47 88888.00 2014-02-23 09:40:59.125 054 12563.15 102.60 54753.50 88888.00 2014-02-23 09:40:59.250 054 12563.10 102.60 54753.47 88888.00 2014-02-23 09:40:59.375 054 12563.05 102.58 54753.47 88888.00 2014-02-23 09:40:59.500 054 12563.05 102.60 54753.45 88888.00 2014-02-23 09:40:59.625 054 12563.00 102.62 54753.45 88888.00 2014-02-23 09:40:59.750 054 12563.00 102.67 54753.45 88888.00 2014-02-23 09:40:59.875 054 12563.00 102.65 54753.45 88888.00 2014-02-23 09:41:00.000 054 12563.00 102.62 54753.40 88888.00 2014-02-23 09:41:00.125 054 12563.02 102.60 54753.45 88888.00 2014-02-23 09:41:00.250 054 12563.00 102.58 54753.43 88888.00 2014-02-23 09:41:00.375 054 12563.00 102.60 54753.40 88888.00 2014-02-23 09:41:00.500 054 12563.05 102.65 54753.43 88888.00 2014-02-23 09:41:00.625 054 12563.10 102.62 54753.40 88888.00 2014-02-23 09:41:00.750 054 12563.08 102.65 54753.38 88888.00 2014-02-23 09:41:00.875 054 12563.02 102.65 54753.38 88888.00 2014-02-23 09:41:01.000 054 12563.05 102.67 54753.32 88888.00 2014-02-23 09:41:01.125 054 12563.10 102.67 54753.32 88888.00 2014-02-23 09:41:01.250 054 12563.08 102.67 54753.32 88888.00 2014-02-23 09:41:01.375 054 12563.12 102.67 54753.35 88888.00 2014-02-23 09:41:01.500 054 12563.10 102.70 54753.38 88888.00 2014-02-23 09:41:01.625 054 12563.00 102.67 54753.38 88888.00 2014-02-23 09:41:01.750 054 12563.02 102.67 54753.38 88888.00 2014-02-23 09:41:01.875 054 12563.00 102.67 54753.38 88888.00 2014-02-23 09:41:02.000 054 12563.08 102.70 54753.38 88888.00 2014-02-23 09:41:02.125 054 12563.10 102.70 54753.40 88888.00 2014-02-23 09:41:02.250 054 12563.02 102.65 54753.38 88888.00 2014-02-23 09:41:02.375 054 12563.02 102.70 54753.35 88888.00 2014-02-23 09:41:02.500 054 12563.02 102.70 54753.30 88888.00 2014-02-23 09:41:02.625 054 12563.00 102.67 54753.32 88888.00 2014-02-23 09:41:02.750 054 12563.00 102.67 54753.32 88888.00 2014-02-23 09:41:02.875 054 12563.08 102.67 54753.35 88888.00 2014-02-23 09:41:03.000 054 12563.08 102.70 54753.35 88888.00 2014-02-23 09:41:03.125 054 12562.98 102.70 54753.30 88888.00 2014-02-23 09:41:03.250 054 12562.90 102.70 54753.30 88888.00 2014-02-23 09:41:03.375 054 12562.88 102.70 54753.32 88888.00 2014-02-23 09:41:03.500 054 12562.83 102.72 54753.32 88888.00 2014-02-23 09:41:03.625 054 12562.90 102.72 54753.35 88888.00 2014-02-23 09:41:03.750 054 12562.95 102.72 54753.32 88888.00 2014-02-23 09:41:03.875 054 12563.00 102.72 54753.30 88888.00 2014-02-23 09:41:04.000 054 12563.00 102.75 54753.25 88888.00 2014-02-23 09:41:04.125 054 12562.95 102.75 54753.30 88888.00 2014-02-23 09:41:04.250 054 12562.90 102.75 54753.30 88888.00 2014-02-23 09:41:04.375 054 12562.95 102.75 54753.30 88888.00 2014-02-23 09:41:04.500 054 12562.90 102.78 54753.28 88888.00 2014-02-23 09:41:04.625 054 12562.90 102.78 54753.30 88888.00 2014-02-23 09:41:04.750 054 12562.88 102.75 54753.28 88888.00 2014-02-23 09:41:04.875 054 12562.95 102.78 54753.30 88888.00 2014-02-23 09:41:05.000 054 12562.95 102.78 54753.25 88888.00 2014-02-23 09:41:05.125 054 12562.92 102.75 54753.25 88888.00 2014-02-23 09:41:05.250 054 12562.85 102.72 54753.28 88888.00 2014-02-23 09:41:05.375 054 12562.85 102.78 54753.25 88888.00 2014-02-23 09:41:05.500 054 12562.90 102.78 54753.28 88888.00 2014-02-23 09:41:05.625 054 12562.88 102.78 54753.30 88888.00 2014-02-23 09:41:05.750 054 12562.85 102.78 54753.28 88888.00 2014-02-23 09:41:05.875 054 12562.85 102.75 54753.22 88888.00 2014-02-23 09:41:06.000 054 12563.00 102.75 54753.20 88888.00 2014-02-23 09:41:06.125 054 12563.08 102.80 54753.20 88888.00 2014-02-23 09:41:06.250 054 12562.98 102.78 54753.20 88888.00 2014-02-23 09:41:06.375 054 12562.95 102.80 54753.22 88888.00 2014-02-23 09:41:06.500 054 12562.90 102.83 54753.22 88888.00 2014-02-23 09:41:06.625 054 12562.88 102.83 54753.22 88888.00 2014-02-23 09:41:06.750 054 12562.90 102.85 54753.22 88888.00 2014-02-23 09:41:06.875 054 12562.98 102.88 54753.20 88888.00 2014-02-23 09:41:07.000 054 12562.95 102.88 54753.22 88888.00 2014-02-23 09:41:07.125 054 12562.95 102.88 54753.25 88888.00 2014-02-23 09:41:07.250 054 12562.92 102.90 54753.22 88888.00 2014-02-23 09:41:07.375 054 12563.00 102.90 54753.22 88888.00 2014-02-23 09:41:07.500 054 12563.02 102.88 54753.22 88888.00 2014-02-23 09:41:07.625 054 12563.10 102.90 54753.22 88888.00 2014-02-23 09:41:07.750 054 12563.02 102.90 54753.18 88888.00 2014-02-23 09:41:07.875 054 12562.95 102.90 54753.18 88888.00 2014-02-23 09:41:08.000 054 12562.98 102.88 54753.18 88888.00 2014-02-23 09:41:08.125 054 12563.02 102.88 54753.18 88888.00 2014-02-23 09:41:08.250 054 12563.00 102.88 54753.22 88888.00 2014-02-23 09:41:08.375 054 12563.00 102.90 54753.20 88888.00 2014-02-23 09:41:08.500 054 12563.05 102.92 54753.20 88888.00 2014-02-23 09:41:08.625 054 12563.10 102.92 54753.18 88888.00 2014-02-23 09:41:08.750 054 12563.05 102.92 54753.20 88888.00 2014-02-23 09:41:08.875 054 12563.00 102.90 54753.15 88888.00 2014-02-23 09:41:09.000 054 12562.90 102.88 54753.15 88888.00 2014-02-23 09:41:09.125 054 12562.88 102.88 54753.18 88888.00 2014-02-23 09:41:09.250 054 12562.95 102.92 54753.20 88888.00 2014-02-23 09:41:09.375 054 12562.92 102.97 54753.22 88888.00 2014-02-23 09:41:09.500 054 12562.90 102.95 54753.15 88888.00 2014-02-23 09:41:09.625 054 12562.88 102.97 54753.18 88888.00 2014-02-23 09:41:09.750 054 12562.92 102.97 54753.18 88888.00 2014-02-23 09:41:09.875 054 12562.88 102.97 54753.20 88888.00 2014-02-23 09:41:10.000 054 12562.83 102.95 54753.18 88888.00 2014-02-23 09:41:10.125 054 12562.83 102.95 54753.10 88888.00 2014-02-23 09:41:10.250 054 12562.80 102.92 54753.15 88888.00 2014-02-23 09:41:10.375 054 12562.90 102.97 54753.18 88888.00 2014-02-23 09:41:10.500 054 12562.88 103.00 54753.18 88888.00 2014-02-23 09:41:10.625 054 12562.88 103.03 54753.15 88888.00 2014-02-23 09:41:10.750 054 12562.85 103.03 54753.15 88888.00 2014-02-23 09:41:10.875 054 12562.92 103.03 54753.15 88888.00 2014-02-23 09:41:11.000 054 12562.98 103.03 54753.15 88888.00 2014-02-23 09:41:11.125 054 12562.95 103.05 54753.18 88888.00 2014-02-23 09:41:11.250 054 12562.90 103.00 54753.15 88888.00 2014-02-23 09:41:11.375 054 12562.90 103.00 54753.15 88888.00 2014-02-23 09:41:11.500 054 12562.88 103.05 54753.12 88888.00 2014-02-23 09:41:11.625 054 12562.88 103.08 54753.15 88888.00 2014-02-23 09:41:11.750 054 12562.88 103.05 54753.12 88888.00 2014-02-23 09:41:11.875 054 12562.85 103.05 54753.12 88888.00 2014-02-23 09:41:12.000 054 12562.85 103.03 54753.12 88888.00 2014-02-23 09:41:12.125 054 12562.83 103.08 54753.15 88888.00 2014-02-23 09:41:12.250 054 12562.85 103.08 54753.15 88888.00 2014-02-23 09:41:12.375 054 12562.90 103.03 54753.12 88888.00 2014-02-23 09:41:12.500 054 12562.90 103.03 54753.12 88888.00 2014-02-23 09:41:12.625 054 12562.85 103.03 54753.12 88888.00 2014-02-23 09:41:12.750 054 12562.83 103.05 54753.10 88888.00 2014-02-23 09:41:12.875 054 12562.90 103.05 54753.10 88888.00 2014-02-23 09:41:13.000 054 12562.90 103.03 54753.12 88888.00 2014-02-23 09:41:13.125 054 12562.85 103.03 54753.12 88888.00 2014-02-23 09:41:13.250 054 12562.75 102.97 54753.07 88888.00 2014-02-23 09:41:13.375 054 12562.80 103.00 54753.10 88888.00 2014-02-23 09:41:13.500 054 12562.80 103.00 54753.10 88888.00 2014-02-23 09:41:13.625 054 12562.85 102.97 54753.10 88888.00 2014-02-23 09:41:13.750 054 12562.85 103.00 54753.12 88888.00 2014-02-23 09:41:13.875 054 12562.80 102.97 54753.12 88888.00 2014-02-23 09:41:14.000 054 12562.85 102.92 54753.10 88888.00 2014-02-23 09:41:14.125 054 12562.83 102.95 54753.12 88888.00 2014-02-23 09:41:14.250 054 12562.77 102.97 54753.12 88888.00 2014-02-23 09:41:14.375 054 12562.83 102.95 54753.10 88888.00 2014-02-23 09:41:14.500 054 12562.80 102.95 54753.10 88888.00 2014-02-23 09:41:14.625 054 12562.77 102.97 54753.07 88888.00 2014-02-23 09:41:14.750 054 12562.75 102.95 54753.07 88888.00 2014-02-23 09:41:14.875 054 12562.73 102.92 54753.12 88888.00 2014-02-23 09:41:15.000 054 12562.77 102.95 54753.10 88888.00 2014-02-23 09:41:15.125 054 12562.70 102.92 54753.12 88888.00 2014-02-23 09:41:15.250 054 12562.67 102.88 54753.12 88888.00 2014-02-23 09:41:15.375 054 12562.62 102.90 54753.10 88888.00 2014-02-23 09:41:15.500 054 12562.67 102.92 54753.12 88888.00 2014-02-23 09:41:15.625 054 12562.70 102.90 54753.10 88888.00 2014-02-23 09:41:15.750 054 12562.67 102.90 54753.12 88888.00 2014-02-23 09:41:15.875 054 12562.65 102.90 54753.15 88888.00 2014-02-23 09:41:16.000 054 12562.62 102.85 54753.10 88888.00 2014-02-23 09:41:16.125 054 12562.58 102.85 54753.10 88888.00 2014-02-23 09:41:16.250 054 12562.62 102.80 54753.10 88888.00 2014-02-23 09:41:16.375 054 12562.65 102.78 54753.10 88888.00 2014-02-23 09:41:16.500 054 12562.60 102.78 54753.12 88888.00 2014-02-23 09:41:16.625 054 12562.58 102.80 54753.10 88888.00 2014-02-23 09:41:16.750 054 12562.60 102.78 54753.10 88888.00 2014-02-23 09:41:16.875 054 12562.60 102.80 54753.10 88888.00 2014-02-23 09:41:17.000 054 12562.58 102.75 54753.07 88888.00 2014-02-23 09:41:17.125 054 12562.48 102.72 54753.10 88888.00 2014-02-23 09:41:17.250 054 12562.42 102.72 54753.10 88888.00 2014-02-23 09:41:17.375 054 12562.40 102.75 54753.12 88888.00 2014-02-23 09:41:17.500 054 12562.38 102.75 54753.12 88888.00 2014-02-23 09:41:17.625 054 12562.38 102.72 54753.10 88888.00 2014-02-23 09:41:17.750 054 12562.35 102.70 54753.10 88888.00 2014-02-23 09:41:17.875 054 12562.33 102.70 54753.10 88888.00 2014-02-23 09:41:18.000 054 12562.27 102.60 54753.10 88888.00 2014-02-23 09:41:18.125 054 12562.30 102.60 54753.10 88888.00 2014-02-23 09:41:18.250 054 12562.25 102.60 54753.10 88888.00 2014-02-23 09:41:18.375 054 12562.27 102.58 54753.12 88888.00 2014-02-23 09:41:18.500 054 12562.25 102.60 54753.12 88888.00 2014-02-23 09:41:18.625 054 12562.25 102.58 54753.12 88888.00 2014-02-23 09:41:18.750 054 12562.17 102.58 54753.10 88888.00 2014-02-23 09:41:18.875 054 12562.12 102.55 54753.12 88888.00 2014-02-23 09:41:19.000 054 12562.05 102.47 54753.12 88888.00 2014-02-23 09:41:19.125 054 12562.08 102.47 54753.12 88888.00 2014-02-23 09:41:19.250 054 12562.12 102.47 54753.10 88888.00 2014-02-23 09:41:19.375 054 12562.20 102.47 54753.10 88888.00 2014-02-23 09:41:19.500 054 12562.15 102.45 54753.10 88888.00 2014-02-23 09:41:19.625 054 12562.05 102.45 54753.12 88888.00 2014-02-23 09:41:19.750 054 12562.02 102.45 54753.10 88888.00 2014-02-23 09:41:19.875 054 12562.02 102.45 54753.10 88888.00 2014-02-23 09:41:20.000 054 12562.02 102.42 54753.12 88888.00 2014-02-23 09:41:20.125 054 12562.02 102.42 54753.12 88888.00 2014-02-23 09:41:20.250 054 12561.98 102.42 54753.15 88888.00 2014-02-23 09:41:20.375 054 12562.00 102.42 54753.18 88888.00 2014-02-23 09:41:20.500 054 12561.98 102.42 54753.18 88888.00 2014-02-23 09:41:20.625 054 12561.92 102.40 54753.15 88888.00 2014-02-23 09:41:20.750 054 12561.90 102.35 54753.15 88888.00 2014-02-23 09:41:20.875 054 12561.85 102.35 54753.15 88888.00 2014-02-23 09:41:21.000 054 12561.83 102.33 54753.12 88888.00 2014-02-23 09:41:21.125 054 12561.77 102.33 54753.12 88888.00 2014-02-23 09:41:21.250 054 12561.75 102.22 54753.12 88888.00 2014-02-23 09:41:21.375 054 12561.75 102.28 54753.12 88888.00 2014-02-23 09:41:21.500 054 12561.67 102.28 54753.15 88888.00 2014-02-23 09:41:21.625 054 12561.65 102.22 54753.12 88888.00 2014-02-23 09:41:21.750 054 12561.62 102.17 54753.12 88888.00 2014-02-23 09:41:21.875 054 12561.60 102.20 54753.12 88888.00 2014-02-23 09:41:22.000 054 12561.60 102.20 54753.12 88888.00 2014-02-23 09:41:22.125 054 12561.58 102.20 54753.15 88888.00 2014-02-23 09:41:22.250 054 12561.55 102.17 54753.15 88888.00 2014-02-23 09:41:22.375 054 12561.50 102.20 54753.12 88888.00 2014-02-23 09:41:22.500 054 12561.48 102.20 54753.15 88888.00 2014-02-23 09:41:22.625 054 12561.40 102.17 54753.18 88888.00 2014-02-23 09:41:22.750 054 12561.38 102.12 54753.18 88888.00 2014-02-23 09:41:22.875 054 12561.40 102.10 54753.15 88888.00 2014-02-23 09:41:23.000 054 12561.38 102.10 54753.18 88888.00 2014-02-23 09:41:23.125 054 12561.33 102.08 54753.20 88888.00 2014-02-23 09:41:23.250 054 12561.27 102.03 54753.20 88888.00 2014-02-23 09:41:23.375 054 12561.20 102.05 54753.20 88888.00 2014-02-23 09:41:23.500 054 12561.15 102.05 54753.20 88888.00 2014-02-23 09:41:23.625 054 12561.12 102.03 54753.20 88888.00 2014-02-23 09:41:23.750 054 12561.12 102.00 54753.20 88888.00 2014-02-23 09:41:23.875 054 12561.10 102.03 54753.18 88888.00 2014-02-23 09:41:24.000 054 12561.02 102.03 54753.15 88888.00 2014-02-23 09:41:24.125 054 12561.00 102.00 54753.18 88888.00 2014-02-23 09:41:24.250 054 12560.98 101.95 54753.18 88888.00 2014-02-23 09:41:24.375 054 12560.98 101.95 54753.15 88888.00 2014-02-23 09:41:24.500 054 12560.98 101.95 54753.15 88888.00 2014-02-23 09:41:24.625 054 12560.92 101.92 54753.15 88888.00 2014-02-23 09:41:24.750 054 12560.85 101.92 54753.18 88888.00 2014-02-23 09:41:24.875 054 12560.83 101.90 54753.20 88888.00 2014-02-23 09:41:25.000 054 12560.90 101.90 54753.22 88888.00 2014-02-23 09:41:25.125 054 12560.90 101.90 54753.18 88888.00 2014-02-23 09:41:25.250 054 12560.77 101.88 54753.18 88888.00 2014-02-23 09:41:25.375 054 12560.75 101.90 54753.20 88888.00 2014-02-23 09:41:25.500 054 12560.73 101.88 54753.25 88888.00 2014-02-23 09:41:25.625 054 12560.65 101.85 54753.20 88888.00 2014-02-23 09:41:25.750 054 12560.70 101.83 54753.18 88888.00 2014-02-23 09:41:25.875 054 12560.70 101.83 54753.20 88888.00 2014-02-23 09:41:26.000 054 12560.67 101.83 54753.20 88888.00 2014-02-23 09:41:26.125 054 12560.55 101.83 54753.20 88888.00 2014-02-23 09:41:26.250 054 12560.42 101.78 54753.18 88888.00 2014-02-23 09:41:26.375 054 12560.42 101.78 54753.20 88888.00 2014-02-23 09:41:26.500 054 12560.42 101.80 54753.15 88888.00 2014-02-23 09:41:26.625 054 12560.40 101.75 54753.20 88888.00 2014-02-23 09:41:26.750 054 12560.40 101.70 54753.18 88888.00 2014-02-23 09:41:26.875 054 12560.40 101.70 54753.20 88888.00 2014-02-23 09:41:27.000 054 12560.33 101.75 54753.18 88888.00 2014-02-23 09:41:27.125 054 12560.30 101.75 54753.20 88888.00 2014-02-23 09:41:27.250 054 12560.25 101.72 54753.20 88888.00 2014-02-23 09:41:27.375 054 12560.23 101.70 54753.20 88888.00 2014-02-23 09:41:27.500 054 12560.23 101.70 54753.18 88888.00 2014-02-23 09:41:27.625 054 12560.25 101.72 54753.20 88888.00 2014-02-23 09:41:27.750 054 12560.23 101.70 54753.20 88888.00 2014-02-23 09:41:27.875 054 12560.20 101.70 54753.18 88888.00 2014-02-23 09:41:28.000 054 12560.12 101.65 54753.15 88888.00 2014-02-23 09:41:28.125 054 12560.10 101.65 54753.20 88888.00 2014-02-23 09:41:28.250 054 12560.10 101.62 54753.22 88888.00 2014-02-23 09:41:28.375 054 12560.12 101.62 54753.22 88888.00 2014-02-23 09:41:28.500 054 12560.08 101.65 54753.20 88888.00 2014-02-23 09:41:28.625 054 12560.05 101.62 54753.15 88888.00 2014-02-23 09:41:28.750 054 12560.02 101.62 54753.15 88888.00 2014-02-23 09:41:28.875 054 12559.92 101.60 54753.15 88888.00 2014-02-23 09:41:29.000 054 12559.92 101.60 54753.15 88888.00 2014-02-23 09:41:29.125 054 12560.00 101.60 54753.18 88888.00 2014-02-23 09:41:29.250 054 12559.98 101.58 54753.20 88888.00 2014-02-23 09:41:29.375 054 12559.95 101.60 54753.20 88888.00 2014-02-23 09:41:29.500 054 12559.98 101.62 54753.22 88888.00 2014-02-23 09:41:29.625 054 12559.98 101.60 54753.22 88888.00 2014-02-23 09:41:29.750 054 12559.98 101.60 54753.22 88888.00 2014-02-23 09:41:29.875 054 12559.85 101.60 54753.18 88888.00 2014-02-23 09:41:30.000 054 12559.83 101.58 54753.20 88888.00 2014-02-23 09:41:30.125 054 12559.83 101.60 54753.20 88888.00 2014-02-23 09:41:30.250 054 12559.75 101.55 54753.20 88888.00 2014-02-23 09:41:30.375 054 12559.77 101.55 54753.18 88888.00 2014-02-23 09:41:30.500 054 12559.77 101.60 54753.20 88888.00 2014-02-23 09:41:30.625 054 12559.75 101.58 54753.20 88888.00 2014-02-23 09:41:30.750 054 12559.70 101.55 54753.18 88888.00 2014-02-23 09:41:30.875 054 12559.65 101.55 54753.20 88888.00 2014-02-23 09:41:31.000 054 12559.62 101.55 54753.18 88888.00 2014-02-23 09:41:31.125 054 12559.58 101.58 54753.18 88888.00 2014-02-23 09:41:31.250 054 12559.58 101.55 54753.18 88888.00 2014-02-23 09:41:31.375 054 12559.58 101.55 54753.18 88888.00 2014-02-23 09:41:31.500 054 12559.50 101.55 54753.18 88888.00 2014-02-23 09:41:31.625 054 12559.42 101.58 54753.18 88888.00 2014-02-23 09:41:31.750 054 12559.45 101.60 54753.15 88888.00 2014-02-23 09:41:31.875 054 12559.40 101.58 54753.15 88888.00 2014-02-23 09:41:32.000 054 12559.35 101.55 54753.15 88888.00 2014-02-23 09:41:32.125 054 12559.33 101.55 54753.15 88888.00 2014-02-23 09:41:32.250 054 12559.35 101.58 54753.18 88888.00 2014-02-23 09:41:32.375 054 12559.50 101.60 54753.18 88888.00 2014-02-23 09:41:32.500 054 12559.50 101.58 54753.15 88888.00 2014-02-23 09:41:32.625 054 12559.45 101.55 54753.12 88888.00 2014-02-23 09:41:32.750 054 12559.40 101.53 54753.12 88888.00 2014-02-23 09:41:32.875 054 12559.35 101.53 54753.10 88888.00 2014-02-23 09:41:33.000 054 12559.35 101.55 54753.12 88888.00 2014-02-23 09:41:33.125 054 12559.38 101.58 54753.12 88888.00 2014-02-23 09:41:33.250 054 12559.33 101.53 54753.10 88888.00 2014-02-23 09:41:33.375 054 12559.38 101.53 54753.10 88888.00 2014-02-23 09:41:33.500 054 12559.30 101.53 54753.07 88888.00 2014-02-23 09:41:33.625 054 12559.25 101.50 54753.10 88888.00 2014-02-23 09:41:33.750 054 12559.25 101.50 54753.10 88888.00 2014-02-23 09:41:33.875 054 12559.27 101.47 54753.15 88888.00 2014-02-23 09:41:34.000 054 12559.25 101.47 54753.12 88888.00 2014-02-23 09:41:34.125 054 12559.23 101.45 54753.10 88888.00 2014-02-23 09:41:34.250 054 12559.10 101.38 54753.10 88888.00 2014-02-23 09:41:34.375 054 12559.15 101.45 54753.07 88888.00 2014-02-23 09:41:34.500 054 12559.17 101.45 54753.07 88888.00 2014-02-23 09:41:34.625 054 12559.20 101.45 54753.10 88888.00 2014-02-23 09:41:34.750 054 12559.15 101.47 54753.15 88888.00 2014-02-23 09:41:34.875 054 12559.15 101.47 54753.07 88888.00 2014-02-23 09:41:35.000 054 12559.12 101.45 54753.07 88888.00 2014-02-23 09:41:35.125 054 12559.12 101.47 54753.07 88888.00 2014-02-23 09:41:35.250 054 12559.10 101.45 54753.05 88888.00 2014-02-23 09:41:35.375 054 12559.10 101.45 54753.07 88888.00 2014-02-23 09:41:35.500 054 12559.15 101.45 54753.05 88888.00 2014-02-23 09:41:35.625 054 12559.15 101.42 54753.00 88888.00 2014-02-23 09:41:35.750 054 12559.12 101.40 54753.00 88888.00 2014-02-23 09:41:35.875 054 12559.15 101.45 54753.03 88888.00 2014-02-23 09:41:36.000 054 12559.15 101.42 54753.03 88888.00 2014-02-23 09:41:36.125 054 12559.12 101.40 54753.03 88888.00 2014-02-23 09:41:36.250 054 12559.08 101.38 54753.05 88888.00 2014-02-23 09:41:36.375 054 12559.10 101.42 54753.03 88888.00 2014-02-23 09:41:36.500 054 12559.02 101.45 54753.03 88888.00 2014-02-23 09:41:36.625 054 12558.92 101.40 54752.97 88888.00 2014-02-23 09:41:36.750 054 12558.88 101.33 54752.93 88888.00 2014-02-23 09:41:36.875 054 12558.95 101.33 54752.93 88888.00 2014-02-23 09:41:37.000 054 12559.02 101.35 54752.93 88888.00 2014-02-23 09:41:37.125 054 12559.12 101.38 54752.95 88888.00 2014-02-23 09:41:37.250 054 12559.10 101.35 54752.95 88888.00 2014-02-23 09:41:37.375 054 12559.10 101.35 54752.93 88888.00 2014-02-23 09:41:37.500 054 12559.05 101.30 54752.93 88888.00 2014-02-23 09:41:37.625 054 12559.05 101.30 54752.93 88888.00 2014-02-23 09:41:37.750 054 12559.12 101.33 54752.90 88888.00 2014-02-23 09:41:37.875 054 12559.15 101.30 54752.90 88888.00 2014-02-23 09:41:38.000 054 12559.10 101.28 54752.88 88888.00 2014-02-23 09:41:38.125 054 12559.08 101.28 54752.88 88888.00 2014-02-23 09:41:38.250 054 12559.05 101.28 54752.90 88888.00 2014-02-23 09:41:38.375 054 12559.10 101.30 54752.90 88888.00 2014-02-23 09:41:38.500 054 12559.00 101.25 54752.88 88888.00 2014-02-23 09:41:38.625 054 12558.92 101.25 54752.85 88888.00 2014-02-23 09:41:38.750 054 12558.90 101.25 54752.82 88888.00 2014-02-23 09:41:38.875 054 12558.98 101.22 54752.82 88888.00 2014-02-23 09:41:39.000 054 12559.08 101.20 54752.80 88888.00 2014-02-23 09:41:39.125 054 12559.12 101.20 54752.80 88888.00 2014-02-23 09:41:39.250 054 12559.12 101.20 54752.80 88888.00 2014-02-23 09:41:39.375 054 12559.08 101.17 54752.80 88888.00 2014-02-23 09:41:39.500 054 12559.05 101.17 54752.82 88888.00 2014-02-23 09:41:39.625 054 12559.05 101.20 54752.82 88888.00 2014-02-23 09:41:39.750 054 12559.10 101.22 54752.78 88888.00 2014-02-23 09:41:39.875 054 12559.15 101.17 54752.78 88888.00 2014-02-23 09:41:40.000 054 12559.20 101.15 54752.75 88888.00 2014-02-23 09:41:40.125 054 12559.20 101.15 54752.75 88888.00 2014-02-23 09:41:40.250 054 12559.10 101.15 54752.75 88888.00 2014-02-23 09:41:40.375 054 12559.15 101.15 54752.75 88888.00 2014-02-23 09:41:40.500 054 12559.17 101.15 54752.72 88888.00 2014-02-23 09:41:40.625 054 12559.20 101.12 54752.70 88888.00 2014-02-23 09:41:40.750 054 12559.17 101.10 54752.72 88888.00 2014-02-23 09:41:40.875 054 12559.17 101.10 54752.72 88888.00 2014-02-23 09:41:41.000 054 12559.20 101.05 54752.72 88888.00 2014-02-23 09:41:41.125 054 12559.25 101.05 54752.72 88888.00 2014-02-23 09:41:41.250 054 12559.23 101.03 54752.70 88888.00 2014-02-23 09:41:41.375 054 12559.25 101.00 54752.68 88888.00 2014-02-23 09:41:41.500 054 12559.30 101.03 54752.65 88888.00 2014-02-23 09:41:41.625 054 12559.33 101.03 54752.65 88888.00 2014-02-23 09:41:41.750 054 12559.30 101.00 54752.65 88888.00 2014-02-23 09:41:41.875 054 12559.33 101.03 54752.62 88888.00 2014-02-23 09:41:42.000 054 12559.30 101.00 54752.62 88888.00 2014-02-23 09:41:42.125 054 12559.30 100.97 54752.62 88888.00 2014-02-23 09:41:42.250 054 12559.23 100.95 54752.62 88888.00 2014-02-23 09:41:42.375 054 12559.25 100.97 54752.60 88888.00 2014-02-23 09:41:42.500 054 12559.20 100.90 54752.57 88888.00 2014-02-23 09:41:42.625 054 12559.23 100.90 54752.57 88888.00 2014-02-23 09:41:42.750 054 12559.20 100.90 54752.55 88888.00 2014-02-23 09:41:42.875 054 12559.23 100.90 54752.55 88888.00 2014-02-23 09:41:43.000 054 12559.30 100.85 54752.53 88888.00 2014-02-23 09:41:43.125 054 12559.38 100.85 54752.55 88888.00 2014-02-23 09:41:43.250 054 12559.35 100.83 54752.53 88888.00 2014-02-23 09:41:43.375 054 12559.40 100.85 54752.50 88888.00 2014-02-23 09:41:43.500 054 12559.42 100.88 54752.50 88888.00 2014-02-23 09:41:43.625 054 12559.42 100.85 54752.47 88888.00 2014-02-23 09:41:43.750 054 12559.50 100.80 54752.47 88888.00 2014-02-23 09:41:43.875 054 12559.50 100.80 54752.50 88888.00 2014-02-23 09:41:44.000 054 12559.52 100.83 54752.47 88888.00 2014-02-23 09:41:44.125 054 12559.52 100.78 54752.47 88888.00 2014-02-23 09:41:44.250 054 12559.50 100.78 54752.45 88888.00 2014-02-23 09:41:44.375 054 12559.55 100.80 54752.45 88888.00 2014-02-23 09:41:44.500 054 12559.52 100.78 54752.45 88888.00 2014-02-23 09:41:44.625 054 12559.58 100.78 54752.45 88888.00 2014-02-23 09:41:44.750 054 12559.58 100.75 54752.40 88888.00 2014-02-23 09:41:44.875 054 12559.52 100.72 54752.40 88888.00 2014-02-23 09:41:45.000 054 12559.55 100.75 54752.40 88888.00 2014-02-23 09:41:45.125 054 12559.50 100.72 54752.43 88888.00 2014-02-23 09:41:45.250 054 12559.50 100.70 54752.40 88888.00 2014-02-23 09:41:45.375 054 12559.52 100.70 54752.40 88888.00 2014-02-23 09:41:45.500 054 12559.60 100.70 54752.38 88888.00 2014-02-23 09:41:45.625 054 12559.58 100.65 54752.38 88888.00 2014-02-23 09:41:45.750 054 12559.55 100.65 54752.35 88888.00 2014-02-23 09:41:45.875 054 12559.55 100.65 54752.35 88888.00 2014-02-23 09:41:46.000 054 12559.58 100.60 54752.30 88888.00 2014-02-23 09:41:46.125 054 12559.58 100.58 54752.30 88888.00 2014-02-23 09:41:46.250 054 12559.62 100.58 54752.30 88888.00 2014-02-23 09:41:46.375 054 12559.62 100.58 54752.30 88888.00 2014-02-23 09:41:46.500 054 12559.65 100.55 54752.30 88888.00 2014-02-23 09:41:46.625 054 12559.73 100.58 54752.32 88888.00 2014-02-23 09:41:46.750 054 12559.77 100.58 54752.30 88888.00 2014-02-23 09:41:46.875 054 12559.75 100.58 54752.25 88888.00 2014-02-23 09:41:47.000 054 12559.80 100.53 54752.22 88888.00 2014-02-23 09:41:47.125 054 12559.80 100.53 54752.28 88888.00 2014-02-23 09:41:47.250 054 12559.70 100.53 54752.25 88888.00 2014-02-23 09:41:47.375 054 12559.75 100.53 54752.28 88888.00 2014-02-23 09:41:47.500 054 12559.77 100.58 54752.25 88888.00 2014-02-23 09:41:47.625 054 12559.75 100.58 54752.28 88888.00 2014-02-23 09:41:47.750 054 12559.80 100.50 54752.28 88888.00 2014-02-23 09:41:47.875 054 12559.92 100.47 54752.22 88888.00 2014-02-23 09:41:48.000 054 12559.98 100.53 54752.22 88888.00 2014-02-23 09:41:48.125 054 12559.98 100.50 54752.25 88888.00 2014-02-23 09:41:48.250 054 12559.90 100.45 54752.22 88888.00 2014-02-23 09:41:48.375 054 12559.92 100.42 54752.18 88888.00 2014-02-23 09:41:48.500 054 12559.92 100.42 54752.18 88888.00 2014-02-23 09:41:48.625 054 12559.92 100.45 54752.18 88888.00 2014-02-23 09:41:48.750 054 12559.90 100.45 54752.18 88888.00 2014-02-23 09:41:48.875 054 12559.90 100.40 54752.15 88888.00 2014-02-23 09:41:49.000 054 12559.90 100.40 54752.15 88888.00 2014-02-23 09:41:49.125 054 12559.85 100.38 54752.18 88888.00 2014-02-23 09:41:49.250 054 12559.83 100.38 54752.15 88888.00 2014-02-23 09:41:49.375 054 12559.85 100.38 54752.15 88888.00 2014-02-23 09:41:49.500 054 12559.80 100.35 54752.12 88888.00 2014-02-23 09:41:49.625 054 12559.85 100.38 54752.12 88888.00 2014-02-23 09:41:49.750 054 12559.95 100.35 54752.12 88888.00 2014-02-23 09:41:49.875 054 12559.95 100.35 54752.12 88888.00 2014-02-23 09:41:50.000 054 12559.95 100.33 54752.15 88888.00 2014-02-23 09:41:50.125 054 12559.95 100.30 54752.12 88888.00 2014-02-23 09:41:50.250 054 12559.92 100.25 54752.10 88888.00 2014-02-23 09:41:50.375 054 12559.90 100.25 54752.07 88888.00 2014-02-23 09:41:50.500 054 12559.90 100.25 54752.10 88888.00 2014-02-23 09:41:50.625 054 12559.92 100.22 54752.07 88888.00 2014-02-23 09:41:50.750 054 12559.90 100.22 54752.07 88888.00 2014-02-23 09:41:50.875 054 12559.90 100.22 54752.05 88888.00 2014-02-23 09:41:51.000 054 12559.92 100.22 54752.05 88888.00 2014-02-23 09:41:51.125 054 12559.92 100.20 54752.07 88888.00 2014-02-23 09:41:51.250 054 12559.80 100.20 54752.07 88888.00 2014-02-23 09:41:51.375 054 12559.75 100.17 54752.03 88888.00 2014-02-23 09:41:51.500 054 12559.73 100.15 54752.05 88888.00 2014-02-23 09:41:51.625 054 12559.73 100.17 54752.07 88888.00 2014-02-23 09:41:51.750 054 12559.77 100.17 54752.05 88888.00 2014-02-23 09:41:51.875 054 12559.83 100.17 54752.03 88888.00 2014-02-23 09:41:52.000 054 12559.85 100.17 54752.03 88888.00 2014-02-23 09:41:52.125 054 12559.88 100.15 54752.03 88888.00 2014-02-23 09:41:52.250 054 12559.88 100.15 54752.00 88888.00 2014-02-23 09:41:52.375 054 12559.80 100.12 54752.00 88888.00 2014-02-23 09:41:52.500 054 12559.70 100.10 54752.00 88888.00 2014-02-23 09:41:52.625 054 12559.70 100.10 54752.00 88888.00 2014-02-23 09:41:52.750 054 12559.77 100.10 54752.00 88888.00 2014-02-23 09:41:52.875 054 12559.83 100.08 54751.97 88888.00 2014-02-23 09:41:53.000 054 12559.85 100.03 54751.95 88888.00 2014-02-23 09:41:53.125 054 12559.85 100.05 54751.97 88888.00 2014-02-23 09:41:53.250 054 12559.85 100.03 54751.97 88888.00 2014-02-23 09:41:53.375 054 12559.88 100.00 54752.00 88888.00 2014-02-23 09:41:53.500 054 12559.83 100.00 54751.97 88888.00 2014-02-23 09:41:53.625 054 12559.77 100.03 54751.97 88888.00 2014-02-23 09:41:53.750 054 12559.77 100.03 54751.95 88888.00 2014-02-23 09:41:53.875 054 12559.80 100.00 54751.95 88888.00 2014-02-23 09:41:54.000 054 12559.83 99.97 54751.95 88888.00 2014-02-23 09:41:54.125 054 12559.73 99.97 54751.97 88888.00 2014-02-23 09:41:54.250 054 12559.70 99.95 54751.97 88888.00 2014-02-23 09:41:54.375 054 12559.77 99.95 54751.95 88888.00 2014-02-23 09:41:54.500 054 12559.85 99.92 54751.93 88888.00 2014-02-23 09:41:54.625 054 12559.88 99.90 54751.93 88888.00 2014-02-23 09:41:54.750 054 12559.88 99.95 54751.90 88888.00 2014-02-23 09:41:54.875 054 12559.83 99.92 54751.90 88888.00 2014-02-23 09:41:55.000 054 12559.83 99.88 54751.88 88888.00 2014-02-23 09:41:55.125 054 12559.75 99.88 54751.90 88888.00 2014-02-23 09:41:55.250 054 12559.62 99.83 54751.88 88888.00 2014-02-23 09:41:55.375 054 12559.55 99.85 54751.82 88888.00 2014-02-23 09:41:55.500 054 12559.65 99.88 54751.85 88888.00 2014-02-23 09:41:55.625 054 12559.70 99.83 54751.85 88888.00 2014-02-23 09:41:55.750 054 12559.67 99.78 54751.82 88888.00 2014-02-23 09:41:55.875 054 12559.73 99.80 54751.85 88888.00 2014-02-23 09:41:56.000 054 12559.75 99.78 54751.82 88888.00 2014-02-23 09:41:56.125 054 12559.88 99.78 54751.82 88888.00 2014-02-23 09:41:56.250 054 12559.85 99.78 54751.85 88888.00 2014-02-23 09:41:56.375 054 12559.92 99.75 54751.82 88888.00 2014-02-23 09:41:56.500 054 12559.90 99.70 54751.82 88888.00 2014-02-23 09:41:56.625 054 12559.77 99.72 54751.80 88888.00 2014-02-23 09:41:56.750 054 12559.75 99.70 54751.80 88888.00 2014-02-23 09:41:56.875 054 12559.75 99.70 54751.80 88888.00 2014-02-23 09:41:57.000 054 12559.80 99.67 54751.78 88888.00 2014-02-23 09:41:57.125 054 12559.80 99.65 54751.78 88888.00 2014-02-23 09:41:57.250 054 12559.77 99.62 54751.72 88888.00 2014-02-23 09:41:57.375 054 12559.80 99.62 54751.75 88888.00 2014-02-23 09:41:57.500 054 12559.83 99.65 54751.75 88888.00 2014-02-23 09:41:57.625 054 12559.80 99.62 54751.72 88888.00 2014-02-23 09:41:57.750 054 12559.75 99.60 54751.72 88888.00 2014-02-23 09:41:57.875 054 12559.75 99.62 54751.72 88888.00 2014-02-23 09:41:58.000 054 12559.80 99.62 54751.68 88888.00 2014-02-23 09:41:58.125 054 12559.75 99.58 54751.72 88888.00 2014-02-23 09:41:58.250 054 12559.65 99.58 54751.72 88888.00 2014-02-23 09:41:58.375 054 12559.65 99.58 54751.72 88888.00 2014-02-23 09:41:58.500 054 12559.67 99.53 54751.68 88888.00 2014-02-23 09:41:58.625 054 12559.67 99.53 54751.68 88888.00 2014-02-23 09:41:58.750 054 12559.62 99.47 54751.65 88888.00 2014-02-23 09:41:58.875 054 12559.62 99.47 54751.68 88888.00 2014-02-23 09:41:59.000 054 12559.73 99.47 54751.62 88888.00 2014-02-23 09:41:59.125 054 12559.75 99.45 54751.62 88888.00 2014-02-23 09:41:59.250 054 12559.75 99.47 54751.62 88888.00 2014-02-23 09:41:59.375 054 12559.75 99.47 54751.65 88888.00 2014-02-23 09:41:59.500 054 12559.75 99.45 54751.68 88888.00 2014-02-23 09:41:59.625 054 12559.70 99.40 54751.65 88888.00 2014-02-23 09:41:59.750 054 12559.65 99.40 54751.65 88888.00 2014-02-23 09:41:59.875 054 12559.62 99.40 54751.68 88888.00 2014-02-23 09:42:00.000 054 12559.62 99.35 54751.68 88888.00 2014-02-23 09:42:00.125 054 12559.65 99.35 54751.62 88888.00 2014-02-23 09:42:00.250 054 12559.60 99.30 54751.62 88888.00 2014-02-23 09:42:00.375 054 12559.62 99.33 54751.65 88888.00 2014-02-23 09:42:00.500 054 12559.62 99.28 54751.65 88888.00 2014-02-23 09:42:00.625 054 12559.55 99.33 54751.65 88888.00 2014-02-23 09:42:00.750 054 12559.55 99.33 54751.60 88888.00 2014-02-23 09:42:00.875 054 12559.55 99.33 54751.62 88888.00 2014-02-23 09:42:01.000 054 12559.55 99.28 54751.60 88888.00 2014-02-23 09:42:01.125 054 12559.48 99.25 54751.57 88888.00 2014-02-23 09:42:01.250 054 12559.40 99.22 54751.57 88888.00 2014-02-23 09:42:01.375 054 12559.42 99.25 54751.57 88888.00 2014-02-23 09:42:01.500 054 12559.42 99.25 54751.60 88888.00 2014-02-23 09:42:01.625 054 12559.48 99.22 54751.60 88888.00 2014-02-23 09:42:01.750 054 12559.55 99.22 54751.62 88888.00 2014-02-23 09:42:01.875 054 12559.50 99.20 54751.53 88888.00 2014-02-23 09:42:02.000 054 12559.40 99.17 54751.53 88888.00 2014-02-23 09:42:02.125 054 12559.35 99.17 54751.57 88888.00 2014-02-23 09:42:02.250 054 12559.38 99.17 54751.60 88888.00 2014-02-23 09:42:02.375 054 12559.40 99.17 54751.60 88888.00 2014-02-23 09:42:02.500 054 12559.33 99.15 54751.57 88888.00 2014-02-23 09:42:02.625 054 12559.35 99.12 54751.57 88888.00 2014-02-23 09:42:02.750 054 12559.35 99.08 54751.57 88888.00 2014-02-23 09:42:02.875 054 12559.35 99.05 54751.55 88888.00 2014-02-23 09:42:03.000 054 12559.38 99.03 54751.55 88888.00 2014-02-23 09:42:03.125 054 12559.38 99.03 54751.55 88888.00 2014-02-23 09:42:03.250 054 12559.30 99.05 54751.55 88888.00 2014-02-23 09:42:03.375 054 12559.35 99.03 54751.55 88888.00 2014-02-23 09:42:03.500 054 12559.35 99.05 54751.53 88888.00 2014-02-23 09:42:03.625 054 12559.25 99.05 54751.55 88888.00 2014-02-23 09:42:03.750 054 12559.20 99.03 54751.55 88888.00 2014-02-23 09:42:03.875 054 12559.17 98.95 54751.53 88888.00 2014-02-23 09:42:04.000 054 12559.23 98.92 54751.50 88888.00 2014-02-23 09:42:04.125 054 12559.27 98.90 54751.55 88888.00 2014-02-23 09:42:04.250 054 12559.20 98.95 54751.53 88888.00 2014-02-23 09:42:04.375 054 12559.12 98.92 54751.53 88888.00 2014-02-23 09:42:04.500 054 12559.15 98.92 54751.53 88888.00 2014-02-23 09:42:04.625 054 12559.17 98.95 54751.55 88888.00 2014-02-23 09:42:04.750 054 12559.15 98.92 54751.53 88888.00 2014-02-23 09:42:04.875 054 12559.12 98.92 54751.55 88888.00 2014-02-23 09:42:05.000 054 12559.15 98.90 54751.53 88888.00 2014-02-23 09:42:05.125 054 12559.10 98.88 54751.53 88888.00 2014-02-23 09:42:05.250 054 12559.02 98.83 54751.50 88888.00 2014-02-23 09:42:05.375 054 12559.08 98.85 54751.50 88888.00 2014-02-23 09:42:05.500 054 12559.10 98.88 54751.50 88888.00 2014-02-23 09:42:05.625 054 12559.10 98.85 54751.50 88888.00 2014-02-23 09:42:05.750 054 12559.02 98.83 54751.53 88888.00 2014-02-23 09:42:05.875 054 12559.00 98.80 54751.55 88888.00 2014-02-23 09:42:06.000 054 12559.02 98.83 54751.55 88888.00 2014-02-23 09:42:06.125 054 12559.00 98.83 54751.53 88888.00 2014-02-23 09:42:06.250 054 12558.90 98.80 54751.53 88888.00 2014-02-23 09:42:06.375 054 12558.95 98.83 54751.50 88888.00 2014-02-23 09:42:06.500 054 12558.98 98.83 54751.50 88888.00 2014-02-23 09:42:06.625 054 12558.92 98.80 54751.45 88888.00 2014-02-23 09:42:06.750 054 12558.85 98.75 54751.45 88888.00 2014-02-23 09:42:06.875 054 12558.83 98.78 54751.45 88888.00 2014-02-23 09:42:07.000 054 12558.85 98.78 54751.47 88888.00 2014-02-23 09:42:07.125 054 12558.80 98.78 54751.45 88888.00 2014-02-23 09:42:07.250 054 12558.75 98.72 54751.45 88888.00 2014-02-23 09:42:07.375 054 12558.77 98.75 54751.45 88888.00 2014-02-23 09:42:07.500 054 12558.75 98.75 54751.45 88888.00 2014-02-23 09:42:07.625 054 12558.70 98.72 54751.45 88888.00 2014-02-23 09:42:07.750 054 12558.62 98.70 54751.47 88888.00 2014-02-23 09:42:07.875 054 12558.60 98.67 54751.45 88888.00 2014-02-23 09:42:08.000 054 12558.60 98.67 54751.40 88888.00 2014-02-23 09:42:08.125 054 12558.58 98.67 54751.40 88888.00 2014-02-23 09:42:08.250 054 12558.55 98.65 54751.43 88888.00 2014-02-23 09:42:08.375 054 12558.62 98.70 54751.45 88888.00 2014-02-23 09:42:08.500 054 12558.58 98.65 54751.47 88888.00 2014-02-23 09:42:08.625 054 12558.48 98.67 54751.43 88888.00 2014-02-23 09:42:08.750 054 12558.50 98.67 54751.38 88888.00 2014-02-23 09:42:08.875 054 12558.50 98.62 54751.38 88888.00 2014-02-23 09:42:09.000 054 12558.50 98.62 54751.40 88888.00 2014-02-23 09:42:09.125 054 12558.50 98.65 54751.40 88888.00 2014-02-23 09:42:09.250 054 12558.45 98.62 54751.40 88888.00 2014-02-23 09:42:09.375 054 12558.52 98.67 54751.40 88888.00 2014-02-23 09:42:09.500 054 12558.55 98.65 54751.43 88888.00 2014-02-23 09:42:09.625 054 12558.48 98.65 54751.40 88888.00 2014-02-23 09:42:09.750 054 12558.40 98.65 54751.40 88888.00 2014-02-23 09:42:09.875 054 12558.38 98.65 54751.40 88888.00 2014-02-23 09:42:10.000 054 12558.38 98.65 54751.38 88888.00 2014-02-23 09:42:10.125 054 12558.40 98.60 54751.40 88888.00 2014-02-23 09:42:10.250 054 12558.33 98.55 54751.40 88888.00 2014-02-23 09:42:10.375 054 12558.35 98.58 54751.35 88888.00 2014-02-23 09:42:10.500 054 12558.33 98.62 54751.35 88888.00 2014-02-23 09:42:10.625 054 12558.35 98.62 54751.35 88888.00 2014-02-23 09:42:10.750 054 12558.33 98.62 54751.30 88888.00 2014-02-23 09:42:10.875 054 12558.23 98.58 54751.32 88888.00 2014-02-23 09:42:11.000 054 12558.15 98.58 54751.30 88888.00 2014-02-23 09:42:11.125 054 12558.17 98.58 54751.32 88888.00 2014-02-23 09:42:11.250 054 12558.25 98.58 54751.35 88888.00 2014-02-23 09:42:11.375 054 12558.23 98.62 54751.35 88888.00 2014-02-23 09:42:11.500 054 12558.15 98.62 54751.32 88888.00 2014-02-23 09:42:11.625 054 12558.15 98.62 54751.32 88888.00 2014-02-23 09:42:11.750 054 12558.10 98.60 54751.30 88888.00 2014-02-23 09:42:11.875 054 12558.08 98.60 54751.30 88888.00 2014-02-23 09:42:12.000 054 12558.05 98.62 54751.32 88888.00 2014-02-23 09:42:12.125 054 12558.05 98.65 54751.32 88888.00 2014-02-23 09:42:12.250 054 12558.10 98.60 54751.35 88888.00 2014-02-23 09:42:12.375 054 12558.15 98.62 54751.30 88888.00 2014-02-23 09:42:12.500 054 12558.05 98.60 54751.28 88888.00 2014-02-23 09:42:12.625 054 12558.05 98.62 54751.25 88888.00 2014-02-23 09:42:12.750 054 12558.05 98.60 54751.28 88888.00 2014-02-23 09:42:12.875 054 12558.08 98.62 54751.25 88888.00 2014-02-23 09:42:13.000 054 12558.08 98.62 54751.28 88888.00 2014-02-23 09:42:13.125 054 12558.00 98.62 54751.25 88888.00 2014-02-23 09:42:13.250 054 12557.92 98.62 54751.25 88888.00 2014-02-23 09:42:13.375 054 12557.95 98.67 54751.25 88888.00 2014-02-23 09:42:13.500 054 12557.95 98.62 54751.22 88888.00 2014-02-23 09:42:13.625 054 12557.92 98.62 54751.22 88888.00 2014-02-23 09:42:13.750 054 12557.90 98.62 54751.25 88888.00 2014-02-23 09:42:13.875 054 12557.92 98.60 54751.20 88888.00 2014-02-23 09:42:14.000 054 12557.95 98.60 54751.20 88888.00 2014-02-23 09:42:14.125 054 12557.92 98.62 54751.25 88888.00 2014-02-23 09:42:14.250 054 12558.00 98.65 54751.25 88888.00 2014-02-23 09:42:14.375 054 12558.00 98.65 54751.20 88888.00 2014-02-23 09:42:14.500 054 12557.92 98.60 54751.18 88888.00 2014-02-23 09:42:14.625 054 12557.85 98.60 54751.20 88888.00 2014-02-23 09:42:14.750 054 12557.83 98.60 54751.18 88888.00 2014-02-23 09:42:14.875 054 12557.80 98.55 54751.15 88888.00 2014-02-23 09:42:15.000 054 12557.75 98.58 54751.12 88888.00 2014-02-23 09:42:15.125 054 12557.80 98.58 54751.18 88888.00 2014-02-23 09:42:15.250 054 12557.77 98.58 54751.15 88888.00 2014-02-23 09:42:15.375 054 12557.75 98.55 54751.15 88888.00 2014-02-23 09:42:15.500 054 12557.73 98.58 54751.18 88888.00 2014-02-23 09:42:15.625 054 12557.77 98.60 54751.15 88888.00 2014-02-23 09:42:15.750 054 12557.80 98.62 54751.15 88888.00 2014-02-23 09:42:15.875 054 12557.75 98.62 54751.15 88888.00 2014-02-23 09:42:16.000 054 12557.65 98.58 54751.10 88888.00 2014-02-23 09:42:16.125 054 12557.55 98.60 54751.12 88888.00 2014-02-23 09:42:16.250 054 12557.58 98.55 54751.12 88888.00 2014-02-23 09:42:16.375 054 12557.65 98.55 54751.12 88888.00 2014-02-23 09:42:16.500 054 12557.65 98.60 54751.10 88888.00 2014-02-23 09:42:16.625 054 12557.65 98.60 54751.10 88888.00 2014-02-23 09:42:16.750 054 12557.65 98.58 54751.07 88888.00 2014-02-23 09:42:16.875 054 12557.60 98.58 54751.05 88888.00 2014-02-23 09:42:17.000 054 12557.62 98.53 54751.03 88888.00 2014-02-23 09:42:17.125 054 12557.65 98.50 54751.03 88888.00 2014-02-23 09:42:17.250 054 12557.62 98.55 54751.05 88888.00 2014-02-23 09:42:17.375 054 12557.62 98.55 54751.05 88888.00 2014-02-23 09:42:17.500 054 12557.58 98.55 54751.05 88888.00 2014-02-23 09:42:17.625 054 12557.58 98.55 54751.07 88888.00 2014-02-23 09:42:17.750 054 12557.60 98.55 54751.03 88888.00 2014-02-23 09:42:17.875 054 12557.60 98.55 54751.03 88888.00 2014-02-23 09:42:18.000 054 12557.60 98.50 54751.03 88888.00 2014-02-23 09:42:18.125 054 12557.55 98.47 54751.03 88888.00 2014-02-23 09:42:18.250 054 12557.45 98.50 54751.00 88888.00 2014-02-23 09:42:18.375 054 12557.42 98.53 54751.03 88888.00 2014-02-23 09:42:18.500 054 12557.45 98.50 54751.00 88888.00 2014-02-23 09:42:18.625 054 12557.52 98.47 54751.00 88888.00 2014-02-23 09:42:18.750 054 12557.52 98.50 54750.97 88888.00 2014-02-23 09:42:18.875 054 12557.45 98.45 54750.95 88888.00 2014-02-23 09:42:19.000 054 12557.38 98.45 54750.95 88888.00 2014-02-23 09:42:19.125 054 12557.38 98.50 54750.97 88888.00 2014-02-23 09:42:19.250 054 12557.30 98.42 54750.97 88888.00 2014-02-23 09:42:19.375 054 12557.27 98.42 54750.97 88888.00 2014-02-23 09:42:19.500 054 12557.30 98.45 54750.97 88888.00 2014-02-23 09:42:19.625 054 12557.38 98.47 54750.95 88888.00 2014-02-23 09:42:19.750 054 12557.35 98.47 54750.90 88888.00 2014-02-23 09:42:19.875 054 12557.25 98.45 54750.93 88888.00 2014-02-23 09:42:20.000 054 12557.15 98.45 54750.90 88888.00 2014-02-23 09:42:20.125 054 12557.10 98.42 54750.90 88888.00 2014-02-23 09:42:20.250 054 12557.12 98.40 54750.90 88888.00 2014-02-23 09:42:20.375 054 12557.20 98.45 54750.90 88888.00 2014-02-23 09:42:20.500 054 12557.20 98.42 54750.90 88888.00 2014-02-23 09:42:20.625 054 12557.17 98.40 54750.88 88888.00 2014-02-23 09:42:20.750 054 12557.15 98.42 54750.88 88888.00 2014-02-23 09:42:20.875 054 12557.10 98.42 54750.88 88888.00 2014-02-23 09:42:21.000 054 12557.10 98.40 54750.88 88888.00 2014-02-23 09:42:21.125 054 12557.15 98.42 54750.90 88888.00 2014-02-23 09:42:21.250 054 12557.02 98.40 54750.88 88888.00 2014-02-23 09:42:21.375 054 12557.00 98.40 54750.85 88888.00 2014-02-23 09:42:21.500 054 12557.08 98.42 54750.88 88888.00 2014-02-23 09:42:21.625 054 12557.10 98.42 54750.85 88888.00 2014-02-23 09:42:21.750 054 12557.05 98.42 54750.85 88888.00 2014-02-23 09:42:21.875 054 12557.00 98.42 54750.85 88888.00 2014-02-23 09:42:22.000 054 12557.02 98.40 54750.85 88888.00 2014-02-23 09:42:22.125 054 12557.05 98.38 54750.88 88888.00 2014-02-23 09:42:22.250 054 12556.98 98.38 54750.85 88888.00 2014-02-23 09:42:22.375 054 12557.00 98.40 54750.82 88888.00 2014-02-23 09:42:22.500 054 12557.00 98.35 54750.80 88888.00 2014-02-23 09:42:22.625 054 12556.98 98.35 54750.80 88888.00 2014-02-23 09:42:22.750 054 12556.95 98.38 54750.82 88888.00 2014-02-23 09:42:22.875 054 12556.92 98.38 54750.80 88888.00 2014-02-23 09:42:23.000 054 12556.90 98.33 54750.75 88888.00 2014-02-23 09:42:23.125 054 12556.88 98.33 54750.75 88888.00 2014-02-23 09:42:23.250 054 12556.88 98.35 54750.75 88888.00 2014-02-23 09:42:23.375 054 12556.90 98.38 54750.75 88888.00 2014-02-23 09:42:23.500 054 12556.90 98.38 54750.78 88888.00 2014-02-23 09:42:23.625 054 12556.92 98.35 54750.75 88888.00 2014-02-23 09:42:23.750 054 12556.83 98.35 54750.70 88888.00 2014-02-23 09:42:23.875 054 12556.75 98.30 54750.70 88888.00 2014-02-23 09:42:24.000 054 12556.67 98.33 54750.68 88888.00 2014-02-23 09:42:24.125 054 12556.77 98.35 54750.75 88888.00 2014-02-23 09:42:24.250 054 12556.70 98.38 54750.72 88888.00 2014-02-23 09:42:24.375 054 12556.62 98.35 54750.70 88888.00 2014-02-23 09:42:24.500 054 12556.60 98.33 54750.72 88888.00 2014-02-23 09:42:24.625 054 12556.58 98.33 54750.75 88888.00 2014-02-23 09:42:24.750 054 12556.55 98.35 54750.72 88888.00 2014-02-23 09:42:24.875 054 12556.65 98.35 54750.72 88888.00 2014-02-23 09:42:25.000 054 12556.67 98.35 54750.70 88888.00 2014-02-23 09:42:25.125 054 12556.58 98.35 54750.70 88888.00 2014-02-23 09:42:25.250 054 12556.50 98.33 54750.72 88888.00 2014-02-23 09:42:25.375 054 12556.55 98.33 54750.70 88888.00 2014-02-23 09:42:25.500 054 12556.58 98.35 54750.70 88888.00 2014-02-23 09:42:25.625 054 12556.55 98.35 54750.68 88888.00 2014-02-23 09:42:25.750 054 12556.55 98.30 54750.68 88888.00 2014-02-23 09:42:25.875 054 12556.60 98.33 54750.68 88888.00 2014-02-23 09:42:26.000 054 12556.58 98.33 54750.65 88888.00 2014-02-23 09:42:26.125 054 12556.45 98.33 54750.65 88888.00 2014-02-23 09:42:26.250 054 12556.45 98.30 54750.68 88888.00 2014-02-23 09:42:26.375 054 12556.58 98.30 54750.68 88888.00 2014-02-23 09:42:26.500 054 12556.48 98.35 54750.65 88888.00 2014-02-23 09:42:26.625 054 12556.45 98.35 54750.62 88888.00 2014-02-23 09:42:26.750 054 12556.45 98.33 54750.62 88888.00 2014-02-23 09:42:26.875 054 12556.42 98.30 54750.62 88888.00 2014-02-23 09:42:27.000 054 12556.40 98.30 54750.62 88888.00 2014-02-23 09:42:27.125 054 12556.35 98.33 54750.65 88888.00 2014-02-23 09:42:27.250 054 12556.35 98.33 54750.65 88888.00 2014-02-23 09:42:27.375 054 12556.38 98.33 54750.62 88888.00 2014-02-23 09:42:27.500 054 12556.35 98.33 54750.60 88888.00 2014-02-23 09:42:27.625 054 12556.35 98.33 54750.57 88888.00 2014-02-23 09:42:27.750 054 12556.33 98.33 54750.57 88888.00 2014-02-23 09:42:27.875 054 12556.27 98.33 54750.55 88888.00 2014-02-23 09:42:28.000 054 12556.27 98.33 54750.55 88888.00 2014-02-23 09:42:28.125 054 12556.35 98.33 54750.55 88888.00 2014-02-23 09:42:28.250 054 12556.42 98.35 54750.53 88888.00 2014-02-23 09:42:28.375 054 12556.48 98.33 54750.53 88888.00 2014-02-23 09:42:28.500 054 12556.42 98.30 54750.50 88888.00 2014-02-23 09:42:28.625 054 12556.42 98.33 54750.50 88888.00 2014-02-23 09:42:28.750 054 12556.42 98.38 54750.50 88888.00 2014-02-23 09:42:28.875 054 12556.38 98.35 54750.50 88888.00 2014-02-23 09:42:29.000 054 12556.40 98.33 54750.47 88888.00 2014-02-23 09:42:29.125 054 12556.35 98.33 54750.45 88888.00 2014-02-23 09:42:29.250 054 12556.27 98.30 54750.45 88888.00 2014-02-23 09:42:29.375 054 12556.25 98.35 54750.45 88888.00 2014-02-23 09:42:29.500 054 12556.25 98.33 54750.43 88888.00 2014-02-23 09:42:29.625 054 12556.33 98.33 54750.43 88888.00 2014-02-23 09:42:29.750 054 12556.25 98.35 54750.45 88888.00 2014-02-23 09:42:29.875 054 12556.23 98.35 54750.45 88888.00 2014-02-23 09:42:30.000 054 12556.20 98.35 54750.45 88888.00 2014-02-23 09:42:30.125 054 12556.23 98.35 54750.45 88888.00 2014-02-23 09:42:30.250 054 12556.17 98.35 54750.43 88888.00 2014-02-23 09:42:30.375 054 12556.12 98.33 54750.45 88888.00 2014-02-23 09:42:30.500 054 12556.12 98.30 54750.45 88888.00 2014-02-23 09:42:30.625 054 12556.12 98.35 54750.43 88888.00 2014-02-23 09:42:30.750 054 12556.10 98.33 54750.40 88888.00 2014-02-23 09:42:30.875 054 12556.08 98.33 54750.40 88888.00 2014-02-23 09:42:31.000 054 12556.10 98.38 54750.38 88888.00 2014-02-23 09:42:31.125 054 12556.05 98.35 54750.38 88888.00 2014-02-23 09:42:31.250 054 12556.05 98.30 54750.35 88888.00 2014-02-23 09:42:31.375 054 12556.08 98.33 54750.38 88888.00 2014-02-23 09:42:31.500 054 12556.02 98.38 54750.38 88888.00 2014-02-23 09:42:31.625 054 12556.00 98.33 54750.32 88888.00 2014-02-23 09:42:31.750 054 12556.05 98.33 54750.35 88888.00 2014-02-23 09:42:31.875 054 12556.02 98.33 54750.32 88888.00 2014-02-23 09:42:32.000 054 12556.02 98.35 54750.30 88888.00 2014-02-23 09:42:32.125 054 12556.02 98.33 54750.32 88888.00 2014-02-23 09:42:32.250 054 12555.98 98.33 54750.32 88888.00 2014-02-23 09:42:32.375 054 12556.00 98.35 54750.35 88888.00 2014-02-23 09:42:32.500 054 12556.00 98.35 54750.35 88888.00 2014-02-23 09:42:32.625 054 12555.95 98.38 54750.32 88888.00 2014-02-23 09:42:32.750 054 12555.98 98.35 54750.32 88888.00 2014-02-23 09:42:32.875 054 12555.98 98.38 54750.30 88888.00 2014-02-23 09:42:33.000 054 12555.90 98.35 54750.25 88888.00 2014-02-23 09:42:33.125 054 12555.90 98.35 54750.30 88888.00 2014-02-23 09:42:33.250 054 12555.92 98.35 54750.30 88888.00 2014-02-23 09:42:33.375 054 12556.02 98.33 54750.28 88888.00 2014-02-23 09:42:33.500 054 12555.98 98.30 54750.28 88888.00 2014-02-23 09:42:33.625 054 12555.92 98.35 54750.30 88888.00 2014-02-23 09:42:33.750 054 12555.90 98.30 54750.25 88888.00 2014-02-23 09:42:33.875 054 12555.92 98.30 54750.22 88888.00 2014-02-23 09:42:34.000 054 12555.95 98.33 54750.22 88888.00 2014-02-23 09:42:34.125 054 12555.88 98.33 54750.25 88888.00 2014-02-23 09:42:34.250 054 12555.77 98.28 54750.22 88888.00 2014-02-23 09:42:34.375 054 12555.83 98.25 54750.25 88888.00 2014-02-23 09:42:34.500 054 12555.83 98.28 54750.22 88888.00 2014-02-23 09:42:34.625 054 12555.90 98.30 54750.22 88888.00 2014-02-23 09:42:34.750 054 12555.90 98.30 54750.20 88888.00 2014-02-23 09:42:34.875 054 12555.83 98.30 54750.18 88888.00 2014-02-23 09:42:35.000 054 12555.77 98.30 54750.18 88888.00 2014-02-23 09:42:35.125 054 12555.80 98.30 54750.18 88888.00 2014-02-23 09:42:35.250 054 12555.80 98.28 54750.18 88888.00 2014-02-23 09:42:35.375 054 12555.77 98.30 54750.15 88888.00 2014-02-23 09:42:35.500 054 12555.70 98.28 54750.12 88888.00 2014-02-23 09:42:35.625 054 12555.65 98.22 54750.10 88888.00 2014-02-23 09:42:35.750 054 12555.67 98.25 54750.15 88888.00 2014-02-23 09:42:35.875 054 12555.75 98.28 54750.15 88888.00 2014-02-23 09:42:36.000 054 12555.70 98.25 54750.10 88888.00 2014-02-23 09:42:36.125 054 12555.55 98.22 54750.10 88888.00 2014-02-23 09:42:36.250 054 12555.55 98.25 54750.10 88888.00 2014-02-23 09:42:36.375 054 12555.67 98.28 54750.10 88888.00 2014-02-23 09:42:36.500 054 12555.70 98.25 54750.10 88888.00 2014-02-23 09:42:36.625 054 12555.73 98.25 54750.10 88888.00 2014-02-23 09:42:36.750 054 12555.73 98.25 54750.10 88888.00 2014-02-23 09:42:36.875 054 12555.67 98.25 54750.12 88888.00 2014-02-23 09:42:37.000 054 12555.65 98.25 54750.12 88888.00 2014-02-23 09:42:37.125 054 12555.67 98.22 54750.10 88888.00 2014-02-23 09:42:37.250 054 12555.58 98.22 54750.10 88888.00 2014-02-23 09:42:37.375 054 12555.55 98.25 54750.07 88888.00 2014-02-23 09:42:37.500 054 12555.60 98.25 54750.07 88888.00 2014-02-23 09:42:37.625 054 12555.60 98.22 54750.05 88888.00 2014-02-23 09:42:37.750 054 12555.55 98.20 54750.05 88888.00 2014-02-23 09:42:37.875 054 12555.55 98.20 54750.03 88888.00 2014-02-23 09:42:38.000 054 12555.55 98.20 54750.00 88888.00 2014-02-23 09:42:38.125 054 12555.55 98.17 54750.00 88888.00 2014-02-23 09:42:38.250 054 12555.55 98.15 54750.00 88888.00 2014-02-23 09:42:38.375 054 12555.50 98.17 54750.00 88888.00 2014-02-23 09:42:38.500 054 12555.42 98.15 54750.00 88888.00 2014-02-23 09:42:38.625 054 12555.42 98.15 54750.00 88888.00 2014-02-23 09:42:38.750 054 12555.55 98.15 54750.00 88888.00 2014-02-23 09:42:38.875 054 12555.52 98.15 54750.03 88888.00 2014-02-23 09:42:39.000 054 12555.45 98.15 54750.03 88888.00 2014-02-23 09:42:39.125 054 12555.48 98.12 54750.00 88888.00 2014-02-23 09:42:39.250 054 12555.45 98.08 54750.00 88888.00 2014-02-23 09:42:39.375 054 12555.50 98.08 54749.97 88888.00 2014-02-23 09:42:39.500 054 12555.48 98.10 54749.97 88888.00 2014-02-23 09:42:39.625 054 12555.45 98.12 54750.00 88888.00 2014-02-23 09:42:39.750 054 12555.40 98.12 54749.97 88888.00 2014-02-23 09:42:39.875 054 12555.40 98.12 54749.97 88888.00 2014-02-23 09:42:40.000 054 12555.38 98.12 54749.95 88888.00 2014-02-23 09:42:40.125 054 12555.42 98.10 54749.93 88888.00 2014-02-23 09:42:40.250 054 12555.30 98.05 54749.93 88888.00 2014-02-23 09:42:40.375 054 12555.23 98.08 54749.93 88888.00 2014-02-23 09:42:40.500 054 12555.23 98.08 54749.93 88888.00 2014-02-23 09:42:40.625 054 12555.23 98.08 54749.93 88888.00 2014-02-23 09:42:40.750 054 12555.20 98.05 54749.93 88888.00 2014-02-23 09:42:40.875 054 12555.17 98.03 54749.90 88888.00 2014-02-23 09:42:41.000 054 12555.20 98.05 54749.90 88888.00 2014-02-23 09:42:41.125 054 12555.20 98.05 54749.90 88888.00 2014-02-23 09:42:41.250 054 12555.23 98.05 54749.85 88888.00 2014-02-23 09:42:41.375 054 12555.20 98.03 54749.88 88888.00 2014-02-23 09:42:41.500 054 12555.17 98.03 54749.88 88888.00 2014-02-23 09:42:41.625 054 12555.15 98.00 54749.90 88888.00 2014-02-23 09:42:41.750 054 12555.20 98.03 54749.90 88888.00 2014-02-23 09:42:41.875 054 12555.17 98.00 54749.88 88888.00 2014-02-23 09:42:42.000 054 12555.15 98.00 54749.88 88888.00 2014-02-23 09:42:42.125 054 12555.15 97.97 54749.85 88888.00 2014-02-23 09:42:42.250 054 12555.12 98.00 54749.88 88888.00 2014-02-23 09:42:42.375 054 12555.12 98.03 54749.88 88888.00 2014-02-23 09:42:42.500 054 12555.02 98.03 54749.88 88888.00 2014-02-23 09:42:42.625 054 12554.98 98.00 54749.88 88888.00 2014-02-23 09:42:42.750 054 12554.92 97.97 54749.85 88888.00 2014-02-23 09:42:42.875 054 12554.92 97.97 54749.85 88888.00 2014-02-23 09:42:43.000 054 12554.92 98.00 54749.82 88888.00 2014-02-23 09:42:43.125 054 12554.85 97.97 54749.82 88888.00 2014-02-23 09:42:43.250 054 12554.88 97.97 54749.82 88888.00 2014-02-23 09:42:43.375 054 12554.90 97.97 54749.82 88888.00 2014-02-23 09:42:43.500 054 12554.98 98.00 54749.82 88888.00 2014-02-23 09:42:43.625 054 12554.98 97.95 54749.82 88888.00 2014-02-23 09:42:43.750 054 12554.95 97.95 54749.82 88888.00 2014-02-23 09:42:43.875 054 12554.90 97.95 54749.82 88888.00 2014-02-23 09:42:44.000 054 12554.85 97.95 54749.78 88888.00 2014-02-23 09:42:44.125 054 12554.88 97.95 54749.75 88888.00 2014-02-23 09:42:44.250 054 12554.88 97.92 54749.78 88888.00 2014-02-23 09:42:44.375 054 12554.83 97.90 54749.75 88888.00 2014-02-23 09:42:44.500 054 12554.77 97.88 54749.75 88888.00 2014-02-23 09:42:44.625 054 12554.75 97.90 54749.78 88888.00 2014-02-23 09:42:44.750 054 12554.70 97.90 54749.78 88888.00 2014-02-23 09:42:44.875 054 12554.65 97.90 54749.78 88888.00 2014-02-23 09:42:45.000 054 12554.60 97.90 54749.78 88888.00 2014-02-23 09:42:45.125 054 12554.62 97.88 54749.75 88888.00 2014-02-23 09:42:45.250 054 12554.62 97.85 54749.72 88888.00 2014-02-23 09:42:45.375 054 12554.62 97.88 54749.75 88888.00 2014-02-23 09:42:45.500 054 12554.75 97.85 54749.78 88888.00 2014-02-23 09:42:45.625 054 12554.73 97.88 54749.75 88888.00 2014-02-23 09:42:45.750 054 12554.65 97.88 54749.75 88888.00 2014-02-23 09:42:45.875 054 12554.58 97.85 54749.75 88888.00 2014-02-23 09:42:46.000 054 12554.60 97.88 54749.72 88888.00 2014-02-23 09:42:46.125 054 12554.60 97.85 54749.75 88888.00 2014-02-23 09:42:46.250 054 12554.55 97.85 54749.70 88888.00 2014-02-23 09:42:46.375 054 12554.52 97.85 54749.70 88888.00 2014-02-23 09:42:46.500 054 12554.48 97.85 54749.70 88888.00 2014-02-23 09:42:46.625 054 12554.42 97.80 54749.68 88888.00 2014-02-23 09:42:46.750 054 12554.45 97.83 54749.68 88888.00 2014-02-23 09:42:46.875 054 12554.48 97.85 54749.70 88888.00 2014-02-23 09:42:47.000 054 12554.45 97.88 54749.70 88888.00 2014-02-23 09:42:47.125 054 12554.48 97.85 54749.72 88888.00 2014-02-23 09:42:47.250 054 12554.50 97.83 54749.70 88888.00 2014-02-23 09:42:47.375 054 12554.45 97.83 54749.70 88888.00 2014-02-23 09:42:47.500 054 12554.38 97.85 54749.65 88888.00 2014-02-23 09:42:47.625 054 12554.33 97.80 54749.65 88888.00 2014-02-23 09:42:47.750 054 12554.30 97.83 54749.62 88888.00 2014-02-23 09:42:47.875 054 12554.33 97.83 54749.65 88888.00 2014-02-23 09:42:48.000 054 12554.38 97.78 54749.62 88888.00 2014-02-23 09:42:48.125 054 12554.40 97.78 54749.62 88888.00 2014-02-23 09:42:48.250 054 12554.40 97.83 54749.65 88888.00 2014-02-23 09:42:48.375 054 12554.42 97.85 54749.65 88888.00 2014-02-23 09:42:48.500 054 12554.45 97.85 54749.62 88888.00 2014-02-23 09:42:48.625 054 12554.45 97.80 54749.62 88888.00 2014-02-23 09:42:48.750 054 12554.45 97.80 54749.62 88888.00 2014-02-23 09:42:48.875 054 12554.38 97.80 54749.62 88888.00 2014-02-23 09:42:49.000 054 12554.33 97.83 54749.62 88888.00 2014-02-23 09:42:49.125 054 12554.33 97.78 54749.60 88888.00 2014-02-23 09:42:49.250 054 12554.30 97.75 54749.57 88888.00 2014-02-23 09:42:49.375 054 12554.33 97.75 54749.57 88888.00 2014-02-23 09:42:49.500 054 12554.33 97.78 54749.60 88888.00 2014-02-23 09:42:49.625 054 12554.33 97.78 54749.62 88888.00 2014-02-23 09:42:49.750 054 12554.27 97.75 54749.62 88888.00 2014-02-23 09:42:49.875 054 12554.30 97.72 54749.60 88888.00 2014-02-23 09:42:50.000 054 12554.38 97.72 54749.62 88888.00 2014-02-23 09:42:50.125 054 12554.38 97.78 54749.65 88888.00 2014-02-23 09:42:50.250 054 12554.23 97.75 54749.65 88888.00 2014-02-23 09:42:50.375 054 12554.12 97.75 54749.60 88888.00 2014-02-23 09:42:50.500 054 12554.08 97.75 54749.60 88888.00 2014-02-23 09:42:50.625 054 12554.08 97.75 54749.60 88888.00 2014-02-23 09:42:50.750 054 12554.12 97.80 54749.60 88888.00 2014-02-23 09:42:50.875 054 12554.15 97.80 54749.57 88888.00 2014-02-23 09:42:51.000 054 12554.15 97.75 54749.55 88888.00 2014-02-23 09:42:51.125 054 12554.12 97.78 54749.55 88888.00 2014-02-23 09:42:51.250 054 12554.02 97.78 54749.55 88888.00 2014-02-23 09:42:51.375 054 12554.05 97.78 54749.53 88888.00 2014-02-23 09:42:51.500 054 12554.05 97.75 54749.50 88888.00 2014-02-23 09:42:51.625 054 12554.02 97.75 54749.53 88888.00 2014-02-23 09:42:51.750 054 12554.08 97.75 54749.55 88888.00 2014-02-23 09:42:51.875 054 12554.10 97.78 54749.53 88888.00 2014-02-23 09:42:52.000 054 12554.10 97.70 54749.50 88888.00 2014-02-23 09:42:52.125 054 12554.08 97.72 54749.50 88888.00 2014-02-23 09:42:52.250 054 12554.05 97.72 54749.50 88888.00 2014-02-23 09:42:52.375 054 12554.08 97.72 54749.50 88888.00 2014-02-23 09:42:52.500 054 12554.05 97.75 54749.50 88888.00 2014-02-23 09:42:52.625 054 12554.00 97.78 54749.50 88888.00 2014-02-23 09:42:52.750 054 12554.00 97.78 54749.47 88888.00 2014-02-23 09:42:52.875 054 12554.02 97.78 54749.45 88888.00 2014-02-23 09:42:53.000 054 12554.00 97.75 54749.43 88888.00 2014-02-23 09:42:53.125 054 12553.98 97.78 54749.43 88888.00 2014-02-23 09:42:53.250 054 12553.90 97.72 54749.45 88888.00 2014-02-23 09:42:53.375 054 12553.88 97.75 54749.45 88888.00 2014-02-23 09:42:53.500 054 12553.90 97.72 54749.43 88888.00 2014-02-23 09:42:53.625 054 12553.85 97.75 54749.43 88888.00 2014-02-23 09:42:53.750 054 12553.80 97.78 54749.43 88888.00 2014-02-23 09:42:53.875 054 12553.80 97.75 54749.40 88888.00 2014-02-23 09:42:54.000 054 12553.77 97.75 54749.40 88888.00 2014-02-23 09:42:54.125 054 12553.75 97.75 54749.43 88888.00 2014-02-23 09:42:54.250 054 12553.73 97.75 54749.43 88888.00 2014-02-23 09:42:54.375 054 12553.73 97.78 54749.38 88888.00 2014-02-23 09:42:54.500 054 12553.67 97.78 54749.38 88888.00 2014-02-23 09:42:54.625 054 12553.67 97.80 54749.40 88888.00 2014-02-23 09:42:54.750 054 12553.65 97.75 54749.43 88888.00 2014-02-23 09:42:54.875 054 12553.67 97.72 54749.43 88888.00 2014-02-23 09:42:55.000 054 12553.67 97.75 54749.38 88888.00 2014-02-23 09:42:55.125 054 12553.70 97.75 54749.38 88888.00 2014-02-23 09:42:55.250 054 12553.67 97.75 54749.38 88888.00 2014-02-23 09:42:55.375 054 12553.70 97.75 54749.38 88888.00 2014-02-23 09:42:55.500 054 12553.70 97.78 54749.38 88888.00 2014-02-23 09:42:55.625 054 12553.70 97.78 54749.38 88888.00 2014-02-23 09:42:55.750 054 12553.65 97.80 54749.38 88888.00 2014-02-23 09:42:55.875 054 12553.60 97.80 54749.38 88888.00 2014-02-23 09:42:56.000 054 12553.55 97.78 54749.35 88888.00 2014-02-23 09:42:56.125 054 12553.55 97.83 54749.38 88888.00 2014-02-23 09:42:56.250 054 12553.58 97.85 54749.38 88888.00 2014-02-23 09:42:56.375 054 12553.60 97.83 54749.35 88888.00 2014-02-23 09:42:56.500 054 12553.52 97.85 54749.32 88888.00 2014-02-23 09:42:56.625 054 12553.58 97.85 54749.32 88888.00 2014-02-23 09:42:56.750 054 12553.55 97.83 54749.32 88888.00 2014-02-23 09:42:56.875 054 12553.52 97.83 54749.32 88888.00 2014-02-23 09:42:57.000 054 12553.52 97.83 54749.30 88888.00 2014-02-23 09:42:57.125 054 12553.58 97.85 54749.30 88888.00 2014-02-23 09:42:57.250 054 12553.58 97.80 54749.28 88888.00 2014-02-23 09:42:57.375 054 12553.60 97.80 54749.28 88888.00 2014-02-23 09:42:57.500 054 12553.52 97.85 54749.30 88888.00 2014-02-23 09:42:57.625 054 12553.45 97.88 54749.28 88888.00 2014-02-23 09:42:57.750 054 12553.42 97.88 54749.28 88888.00 2014-02-23 09:42:57.875 054 12553.42 97.88 54749.28 88888.00 2014-02-23 09:42:58.000 054 12553.45 97.90 54749.28 88888.00 2014-02-23 09:42:58.125 054 12553.50 97.88 54749.28 88888.00 2014-02-23 09:42:58.250 054 12553.52 97.90 54749.30 88888.00 2014-02-23 09:42:58.375 054 12553.45 97.92 54749.32 88888.00 2014-02-23 09:42:58.500 054 12553.38 97.90 54749.30 88888.00 2014-02-23 09:42:58.625 054 12553.35 97.88 54749.30 88888.00 2014-02-23 09:42:58.750 054 12553.33 97.90 54749.25 88888.00 2014-02-23 09:42:58.875 054 12553.33 97.92 54749.22 88888.00 2014-02-23 09:42:59.000 054 12553.35 97.95 54749.25 88888.00 2014-02-23 09:42:59.125 054 12553.35 97.92 54749.25 88888.00 2014-02-23 09:42:59.250 054 12553.30 97.92 54749.22 88888.00 2014-02-23 09:42:59.375 054 12553.25 97.92 54749.22 88888.00 2014-02-23 09:42:59.500 054 12553.25 97.95 54749.20 88888.00 2014-02-23 09:42:59.625 054 12553.23 97.95 54749.20 88888.00 2014-02-23 09:42:59.750 054 12553.17 97.95 54749.20 88888.00 2014-02-23 09:42:59.875 054 12553.20 97.97 54749.20 88888.00 2014-02-23 09:43:00.000 054 12553.23 97.95 54749.18 88888.00 2014-02-23 09:43:00.125 054 12553.23 97.95 54749.18 88888.00 2014-02-23 09:43:00.250 054 12553.20 97.95 54749.15 88888.00 2014-02-23 09:43:00.375 054 12553.17 97.95 54749.15 88888.00 2014-02-23 09:43:00.500 054 12553.17 97.95 54749.18 88888.00 2014-02-23 09:43:00.625 054 12553.17 97.92 54749.18 88888.00 2014-02-23 09:43:00.750 054 12553.23 97.92 54749.18 88888.00 2014-02-23 09:43:00.875 054 12553.23 97.92 54749.12 88888.00 2014-02-23 09:43:01.000 054 12553.10 97.90 54749.12 88888.00 2014-02-23 09:43:01.125 054 12553.12 97.92 54749.15 88888.00 2014-02-23 09:43:01.250 054 12553.25 97.90 54749.15 88888.00 2014-02-23 09:43:01.375 054 12553.23 97.88 54749.15 88888.00 2014-02-23 09:43:01.500 054 12553.17 97.90 54749.12 88888.00 2014-02-23 09:43:01.625 054 12553.17 97.88 54749.15 88888.00 2014-02-23 09:43:01.750 054 12553.15 97.88 54749.15 88888.00 2014-02-23 09:43:01.875 054 12553.10 97.88 54749.12 88888.00 2014-02-23 09:43:02.000 054 12553.12 97.85 54749.12 88888.00 2014-02-23 09:43:02.125 054 12553.12 97.90 54749.12 88888.00 2014-02-23 09:43:02.250 054 12553.10 97.92 54749.15 88888.00 2014-02-23 09:43:02.375 054 12553.12 97.92 54749.18 88888.00 2014-02-23 09:43:02.500 054 12553.08 97.90 54749.15 88888.00 2014-02-23 09:43:02.625 054 12553.02 97.85 54749.12 88888.00 2014-02-23 09:43:02.750 054 12553.02 97.90 54749.10 88888.00 2014-02-23 09:43:02.875 054 12553.05 97.90 54749.10 88888.00 2014-02-23 09:43:03.000 054 12552.95 97.90 54749.10 88888.00 2014-02-23 09:43:03.125 054 12552.98 97.90 54749.10 88888.00 2014-02-23 09:43:03.250 054 12553.00 97.92 54749.10 88888.00 2014-02-23 09:43:03.375 054 12553.05 97.92 54749.12 88888.00 2014-02-23 09:43:03.500 054 12553.05 97.95 54749.07 88888.00 2014-02-23 09:43:03.625 054 12553.00 97.90 54749.05 88888.00 2014-02-23 09:43:03.750 054 12552.98 97.88 54749.05 88888.00 2014-02-23 09:43:03.875 054 12552.98 97.88 54749.05 88888.00 2014-02-23 09:43:04.000 054 12553.00 97.85 54749.03 88888.00 2014-02-23 09:43:04.125 054 12553.00 97.85 54749.03 88888.00 2014-02-23 09:43:04.250 054 12552.95 97.85 54749.03 88888.00 2014-02-23 09:43:04.375 054 12552.92 97.85 54749.00 88888.00 2014-02-23 09:43:04.500 054 12552.92 97.83 54749.00 88888.00 2014-02-23 09:43:04.625 054 12552.92 97.88 54749.05 88888.00 2014-02-23 09:43:04.750 054 12552.95 97.90 54749.05 88888.00 2014-02-23 09:43:04.875 054 12552.95 97.88 54749.05 88888.00 2014-02-23 09:43:05.000 054 12552.90 97.88 54749.03 88888.00 2014-02-23 09:43:05.125 054 12552.92 97.85 54749.03 88888.00 2014-02-23 09:43:05.250 054 12552.90 97.80 54749.00 88888.00 2014-02-23 09:43:05.375 054 12552.85 97.83 54749.00 88888.00 2014-02-23 09:43:05.500 054 12552.83 97.85 54749.00 88888.00 2014-02-23 09:43:05.625 054 12552.85 97.85 54749.03 88888.00 2014-02-23 09:43:05.750 054 12552.88 97.85 54749.00 88888.00 2014-02-23 09:43:05.875 054 12552.80 97.83 54748.97 88888.00 2014-02-23 09:43:06.000 054 12552.80 97.80 54748.97 88888.00 2014-02-23 09:43:06.125 054 12552.85 97.83 54749.03 88888.00 2014-02-23 09:43:06.250 054 12552.85 97.80 54749.00 88888.00 2014-02-23 09:43:06.375 054 12552.85 97.80 54748.97 88888.00 2014-02-23 09:43:06.500 054 12552.80 97.78 54748.97 88888.00 2014-02-23 09:43:06.625 054 12552.83 97.78 54748.97 88888.00 2014-02-23 09:43:06.750 054 12552.88 97.78 54748.95 88888.00 2014-02-23 09:43:06.875 054 12552.88 97.75 54748.93 88888.00 2014-02-23 09:43:07.000 054 12552.83 97.72 54748.93 88888.00 2014-02-23 09:43:07.125 054 12552.88 97.75 54748.95 88888.00 2014-02-23 09:43:07.250 054 12552.80 97.70 54748.97 88888.00 2014-02-23 09:43:07.375 054 12552.83 97.72 54748.95 88888.00 2014-02-23 09:43:07.500 054 12552.83 97.67 54748.95 88888.00 2014-02-23 09:43:07.625 054 12552.85 97.72 54748.93 88888.00 2014-02-23 09:43:07.750 054 12552.85 97.72 54748.93 88888.00 2014-02-23 09:43:07.875 054 12552.80 97.72 54748.90 88888.00 2014-02-23 09:43:08.000 054 12552.77 97.75 54748.90 88888.00 2014-02-23 09:43:08.125 054 12552.75 97.72 54748.90 88888.00 2014-02-23 09:43:08.250 054 12552.80 97.72 54748.90 88888.00 2014-02-23 09:43:08.375 054 12552.85 97.75 54748.90 88888.00 2014-02-23 09:43:08.500 054 12552.77 97.72 54748.88 88888.00 2014-02-23 09:43:08.625 054 12552.75 97.75 54748.90 88888.00 2014-02-23 09:43:08.750 054 12552.75 97.72 54748.88 88888.00 2014-02-23 09:43:08.875 054 12552.77 97.67 54748.88 88888.00 2014-02-23 09:43:09.000 054 12552.80 97.70 54748.88 88888.00 2014-02-23 09:43:09.125 054 12552.88 97.72 54748.90 88888.00 2014-02-23 09:43:09.250 054 12552.83 97.70 54748.88 88888.00 2014-02-23 09:43:09.375 054 12552.80 97.70 54748.88 88888.00 2014-02-23 09:43:09.500 054 12552.83 97.70 54748.85 88888.00 2014-02-23 09:43:09.625 054 12552.85 97.67 54748.82 88888.00 2014-02-23 09:43:09.750 054 12552.80 97.65 54748.80 88888.00 2014-02-23 09:43:09.875 054 12552.80 97.67 54748.82 88888.00 2014-02-23 09:43:10.000 054 12552.85 97.67 54748.80 88888.00 2014-02-23 09:43:10.125 054 12552.83 97.67 54748.82 88888.00 2014-02-23 09:43:10.250 054 12552.75 97.62 54748.82 88888.00 2014-02-23 09:43:10.375 054 12552.83 97.65 54748.80 88888.00 2014-02-23 09:43:10.500 054 12552.83 97.65 54748.80 88888.00 2014-02-23 09:43:10.625 054 12552.85 97.67 54748.80 88888.00 2014-02-23 09:43:10.750 054 12552.90 97.67 54748.78 88888.00 2014-02-23 09:43:10.875 054 12552.92 97.65 54748.80 88888.00 2014-02-23 09:43:11.000 054 12552.92 97.65 54748.75 88888.00 2014-02-23 09:43:11.125 054 12552.90 97.65 54748.75 88888.00 2014-02-23 09:43:11.250 054 12552.85 97.62 54748.78 88888.00 2014-02-23 09:43:11.375 054 12552.88 97.62 54748.75 88888.00 2014-02-23 09:43:11.500 054 12552.88 97.62 54748.75 88888.00 2014-02-23 09:43:11.625 054 12552.90 97.65 54748.75 88888.00 2014-02-23 09:43:11.750 054 12552.92 97.65 54748.75 88888.00 2014-02-23 09:43:11.875 054 12552.88 97.65 54748.75 88888.00 2014-02-23 09:43:12.000 054 12552.88 97.65 54748.75 88888.00 2014-02-23 09:43:12.125 054 12552.88 97.67 54748.72 88888.00 2014-02-23 09:43:12.250 054 12552.85 97.65 54748.70 88888.00 2014-02-23 09:43:12.375 054 12552.95 97.65 54748.70 88888.00 2014-02-23 09:43:12.500 054 12552.95 97.65 54748.72 88888.00 2014-02-23 09:43:12.625 054 12552.95 97.67 54748.70 88888.00 2014-02-23 09:43:12.750 054 12552.98 97.70 54748.68 88888.00 2014-02-23 09:43:12.875 054 12552.98 97.70 54748.68 88888.00 2014-02-23 09:43:13.000 054 12553.00 97.67 54748.68 88888.00 2014-02-23 09:43:13.125 054 12553.02 97.65 54748.70 88888.00 2014-02-23 09:43:13.250 054 12552.98 97.65 54748.70 88888.00 2014-02-23 09:43:13.375 054 12553.02 97.67 54748.65 88888.00 2014-02-23 09:43:13.500 054 12553.05 97.65 54748.65 88888.00 2014-02-23 09:43:13.625 054 12553.05 97.67 54748.65 88888.00 2014-02-23 09:43:13.750 054 12553.00 97.67 54748.65 88888.00 2014-02-23 09:43:13.875 054 12553.02 97.65 54748.65 88888.00 2014-02-23 09:43:14.000 054 12553.02 97.67 54748.62 88888.00 2014-02-23 09:43:14.125 054 12552.95 97.67 54748.62 88888.00 2014-02-23 09:43:14.250 054 12552.90 97.67 54748.62 88888.00 2014-02-23 09:43:14.375 054 12553.00 97.67 54748.60 88888.00 2014-02-23 09:43:14.500 054 12553.05 97.67 54748.62 88888.00 2014-02-23 09:43:14.625 054 12553.05 97.65 54748.60 88888.00 2014-02-23 09:43:14.750 054 12553.02 97.67 54748.57 88888.00 2014-02-23 09:43:14.875 054 12553.05 97.70 54748.60 88888.00 2014-02-23 09:43:15.000 054 12553.02 97.65 54748.57 88888.00 2014-02-23 09:43:15.125 054 12553.02 97.65 54748.60 88888.00 2014-02-23 09:43:15.250 054 12553.02 97.62 54748.57 88888.00 2014-02-23 09:43:15.375 054 12553.05 97.65 54748.55 88888.00 2014-02-23 09:43:15.500 054 12553.02 97.65 54748.55 88888.00 2014-02-23 09:43:15.625 054 12553.00 97.65 54748.55 88888.00 2014-02-23 09:43:15.750 054 12553.00 97.65 54748.53 88888.00 2014-02-23 09:43:15.875 054 12553.00 97.65 54748.50 88888.00 2014-02-23 09:43:16.000 054 12553.00 97.62 54748.50 88888.00 2014-02-23 09:43:16.125 054 12553.02 97.62 54748.50 88888.00 2014-02-23 09:43:16.250 054 12553.02 97.60 54748.47 88888.00 2014-02-23 09:43:16.375 054 12553.05 97.60 54748.47 88888.00 2014-02-23 09:43:16.500 054 12553.08 97.60 54748.50 88888.00 2014-02-23 09:43:16.625 054 12553.10 97.60 54748.50 88888.00 2014-02-23 09:43:16.750 054 12553.08 97.58 54748.45 88888.00 2014-02-23 09:43:16.875 054 12553.08 97.58 54748.47 88888.00 2014-02-23 09:43:17.000 054 12553.17 97.55 54748.45 88888.00 2014-02-23 09:43:17.125 054 12553.17 97.58 54748.43 88888.00 2014-02-23 09:43:17.250 054 12553.12 97.53 54748.43 88888.00 2014-02-23 09:43:17.375 054 12553.20 97.55 54748.45 88888.00 2014-02-23 09:43:17.500 054 12553.17 97.53 54748.43 88888.00 2014-02-23 09:43:17.625 054 12553.12 97.53 54748.43 88888.00 2014-02-23 09:43:17.750 054 12553.12 97.50 54748.43 88888.00 2014-02-23 09:43:17.875 054 12553.17 97.55 54748.45 88888.00 2014-02-23 09:43:18.000 054 12553.15 97.55 54748.45 88888.00 2014-02-23 09:43:18.125 054 12553.17 97.58 54748.47 88888.00 2014-02-23 09:43:18.250 054 12553.17 97.50 54748.43 88888.00 2014-02-23 09:43:18.375 054 12553.20 97.53 54748.43 88888.00 2014-02-23 09:43:18.500 054 12553.15 97.47 54748.40 88888.00 2014-02-23 09:43:18.625 054 12553.12 97.47 54748.38 88888.00 2014-02-23 09:43:18.750 054 12553.15 97.47 54748.40 88888.00 2014-02-23 09:43:18.875 054 12553.15 97.45 54748.38 88888.00 2014-02-23 09:43:19.000 054 12553.15 97.40 54748.35 88888.00 2014-02-23 09:43:19.125 054 12553.12 97.40 54748.38 88888.00 2014-02-23 09:43:19.250 054 12553.17 97.38 54748.35 88888.00 2014-02-23 09:43:19.375 054 12553.15 97.40 54748.38 88888.00 2014-02-23 09:43:19.500 054 12553.12 97.40 54748.40 88888.00 2014-02-23 09:43:19.625 054 12553.05 97.33 54748.35 88888.00 2014-02-23 09:43:19.750 054 12553.05 97.28 54748.35 88888.00 2014-02-23 09:43:19.875 054 12553.10 97.28 54748.38 88888.00 2014-02-23 09:43:20.000 054 12553.08 97.25 54748.35 88888.00 2014-02-23 09:43:20.125 054 12553.02 97.25 54748.38 88888.00 2014-02-23 09:43:20.250 054 12552.98 97.20 54748.35 88888.00 2014-02-23 09:43:20.375 054 12552.92 97.17 54748.30 88888.00 2014-02-23 09:43:20.500 054 12552.95 97.17 54748.32 88888.00 2014-02-23 09:43:20.625 054 12553.05 97.17 54748.32 88888.00 2014-02-23 09:43:20.750 054 12553.10 97.12 54748.30 88888.00 2014-02-23 09:43:20.875 054 12553.00 97.10 54748.28 88888.00 2014-02-23 09:43:21.000 054 12553.00 97.10 54748.28 88888.00 2014-02-23 09:43:21.125 054 12553.08 97.08 54748.28 88888.00 2014-02-23 09:43:21.250 054 12553.05 97.03 54748.30 88888.00 2014-02-23 09:43:21.375 054 12553.05 97.03 54748.25 88888.00 2014-02-23 09:43:21.500 054 12552.98 96.95 54748.28 88888.00 2014-02-23 09:43:21.625 054 12552.98 96.97 54748.25 88888.00 2014-02-23 09:43:21.750 054 12552.95 97.00 54748.25 88888.00 2014-02-23 09:43:21.875 054 12552.92 96.95 54748.25 88888.00 2014-02-23 09:43:22.000 054 12552.95 96.92 54748.20 88888.00 2014-02-23 09:43:22.125 054 12552.98 96.92 54748.20 88888.00 2014-02-23 09:43:22.250 054 12552.90 96.88 54748.20 88888.00 2014-02-23 09:43:22.375 054 12552.90 96.90 54748.25 88888.00 2014-02-23 09:43:22.500 054 12552.90 96.90 54748.28 88888.00 2014-02-23 09:43:22.625 054 12552.95 96.88 54748.28 88888.00 2014-02-23 09:43:22.750 054 12552.95 96.85 54748.25 88888.00 2014-02-23 09:43:22.875 054 12552.92 96.83 54748.22 88888.00 2014-02-23 09:43:23.000 054 12552.92 96.80 54748.22 88888.00 2014-02-23 09:43:23.125 054 12552.92 96.78 54748.25 88888.00 2014-02-23 09:43:23.250 054 12552.83 96.78 54748.25 88888.00 2014-02-23 09:43:23.375 054 12552.88 96.78 54748.20 88888.00 2014-02-23 09:43:23.500 054 12552.88 96.72 54748.22 88888.00 2014-02-23 09:43:23.625 054 12552.83 96.70 54748.20 88888.00 2014-02-23 09:43:23.750 054 12552.83 96.75 54748.22 88888.00 2014-02-23 09:43:23.875 054 12552.88 96.75 54748.22 88888.00 2014-02-23 09:43:24.000 054 12552.92 96.72 54748.18 88888.00 2014-02-23 09:43:24.125 054 12553.02 96.70 54748.20 88888.00 2014-02-23 09:43:24.250 054 12552.98 96.65 54748.22 88888.00 2014-02-23 09:43:24.375 054 12552.90 96.65 54748.22 88888.00 2014-02-23 09:43:24.500 054 12552.92 96.62 54748.22 88888.00 2014-02-23 09:43:24.625 054 12552.92 96.60 54748.20 88888.00 2014-02-23 09:43:24.750 054 12552.92 96.60 54748.20 88888.00 2014-02-23 09:43:24.875 054 12552.88 96.58 54748.20 88888.00 2014-02-23 09:43:25.000 054 12552.85 96.55 54748.20 88888.00 2014-02-23 09:43:25.125 054 12552.95 96.55 54748.20 88888.00 2014-02-23 09:43:25.250 054 12552.92 96.55 54748.20 88888.00 2014-02-23 09:43:25.375 054 12552.85 96.55 54748.20 88888.00 2014-02-23 09:43:25.500 054 12552.83 96.53 54748.22 88888.00 2014-02-23 09:43:25.625 054 12552.90 96.50 54748.20 88888.00 2014-02-23 09:43:25.750 054 12552.92 96.47 54748.15 88888.00 2014-02-23 09:43:25.875 054 12552.90 96.47 54748.18 88888.00 2014-02-23 09:43:26.000 054 12552.90 96.45 54748.18 88888.00 2014-02-23 09:43:26.125 054 12552.92 96.42 54748.18 88888.00 2014-02-23 09:43:26.250 054 12552.88 96.40 54748.18 88888.00 2014-02-23 09:43:26.375 054 12552.92 96.40 54748.18 88888.00 2014-02-23 09:43:26.500 054 12552.95 96.42 54748.18 88888.00 2014-02-23 09:43:26.625 054 12552.98 96.42 54748.20 88888.00 2014-02-23 09:43:26.750 054 12553.00 96.40 54748.18 88888.00 2014-02-23 09:43:26.875 054 12552.92 96.35 54748.12 88888.00 2014-02-23 09:43:27.000 054 12552.85 96.33 54748.12 88888.00 2014-02-23 09:43:27.125 054 12552.80 96.30 54748.12 88888.00 2014-02-23 09:43:27.250 054 12552.83 96.33 54748.15 88888.00 2014-02-23 09:43:27.375 054 12552.85 96.35 54748.15 88888.00 2014-02-23 09:43:27.500 054 12552.83 96.33 54748.15 88888.00 2014-02-23 09:43:27.625 054 12552.88 96.30 54748.15 88888.00 2014-02-23 09:43:27.750 054 12552.85 96.30 54748.15 88888.00 2014-02-23 09:43:27.875 054 12552.80 96.30 54748.10 88888.00 2014-02-23 09:43:28.000 054 12552.80 96.28 54748.12 88888.00 2014-02-23 09:43:28.125 054 12552.88 96.28 54748.15 88888.00 2014-02-23 09:43:28.250 054 12552.85 96.22 54748.12 88888.00 2014-02-23 09:43:28.375 054 12552.88 96.25 54748.12 88888.00 2014-02-23 09:43:28.500 054 12552.85 96.30 54748.12 88888.00 2014-02-23 09:43:28.625 054 12552.83 96.28 54748.10 88888.00 2014-02-23 09:43:28.750 054 12552.75 96.22 54748.10 88888.00 2014-02-23 09:43:28.875 054 12552.83 96.22 54748.12 88888.00 2014-02-23 09:43:29.000 054 12552.77 96.25 54748.10 88888.00 2014-02-23 09:43:29.125 054 12552.77 96.25 54748.12 88888.00 2014-02-23 09:43:29.250 054 12552.80 96.22 54748.12 88888.00 2014-02-23 09:43:29.375 054 12552.88 96.22 54748.12 88888.00 2014-02-23 09:43:29.500 054 12552.83 96.22 54748.12 88888.00 2014-02-23 09:43:29.625 054 12552.80 96.22 54748.12 88888.00 2014-02-23 09:43:29.750 054 12552.83 96.20 54748.12 88888.00 2014-02-23 09:43:29.875 054 12552.85 96.17 54748.12 88888.00 2014-02-23 09:43:30.000 054 12552.85 96.17 54748.12 88888.00 2014-02-23 09:43:30.125 054 12552.83 96.17 54748.10 88888.00 2014-02-23 09:43:30.250 054 12552.80 96.17 54748.07 88888.00 2014-02-23 09:43:30.375 054 12552.85 96.17 54748.07 88888.00 2014-02-23 09:43:30.500 054 12552.85 96.20 54748.05 88888.00 2014-02-23 09:43:30.625 054 12552.83 96.20 54748.07 88888.00 2014-02-23 09:43:30.750 054 12552.88 96.17 54748.07 88888.00 2014-02-23 09:43:30.875 054 12552.90 96.17 54748.07 88888.00 2014-02-23 09:43:31.000 054 12552.90 96.15 54748.05 88888.00 2014-02-23 09:43:31.125 054 12552.90 96.17 54748.03 88888.00 2014-02-23 09:43:31.250 054 12552.80 96.15 54748.07 88888.00 2014-02-23 09:43:31.375 054 12552.85 96.17 54748.07 88888.00 2014-02-23 09:43:31.500 054 12552.85 96.15 54748.07 88888.00 2014-02-23 09:43:31.625 054 12552.88 96.17 54748.10 88888.00 2014-02-23 09:43:31.750 054 12552.90 96.20 54748.10 88888.00 2014-02-23 09:43:31.875 054 12552.85 96.22 54748.07 88888.00 2014-02-23 09:43:32.000 054 12552.83 96.17 54748.07 88888.00 2014-02-23 09:43:32.125 054 12552.90 96.20 54748.10 88888.00 2014-02-23 09:43:32.250 054 12552.90 96.17 54748.07 88888.00 2014-02-23 09:43:32.375 054 12552.90 96.12 54748.05 88888.00 2014-02-23 09:43:32.500 054 12552.90 96.17 54748.07 88888.00 2014-02-23 09:43:32.625 054 12552.85 96.17 54748.07 88888.00 2014-02-23 09:43:32.750 054 12552.85 96.17 54748.07 88888.00 2014-02-23 09:43:32.875 054 12552.83 96.20 54748.05 88888.00 2014-02-23 09:43:33.000 054 12552.83 96.20 54748.07 88888.00 2014-02-23 09:43:33.125 054 12552.88 96.22 54748.05 88888.00 2014-02-23 09:43:33.250 054 12552.85 96.20 54748.05 88888.00 2014-02-23 09:43:33.375 054 12552.90 96.20 54748.03 88888.00 2014-02-23 09:43:33.500 054 12552.95 96.22 54748.03 88888.00 2014-02-23 09:43:33.625 054 12552.90 96.20 54748.05 88888.00 2014-02-23 09:43:33.750 054 12552.92 96.22 54748.05 88888.00 2014-02-23 09:43:33.875 054 12552.95 96.20 54748.03 88888.00 2014-02-23 09:43:34.000 054 12552.95 96.20 54748.03 88888.00 2014-02-23 09:43:34.125 054 12552.95 96.20 54748.05 88888.00 2014-02-23 09:43:34.250 054 12552.95 96.17 54748.03 88888.00 2014-02-23 09:43:34.375 054 12552.98 96.17 54748.03 88888.00 2014-02-23 09:43:34.500 054 12553.00 96.22 54748.03 88888.00 2014-02-23 09:43:34.625 054 12553.02 96.22 54748.03 88888.00 2014-02-23 09:43:34.750 054 12553.08 96.20 54748.03 88888.00 2014-02-23 09:43:34.875 054 12553.15 96.17 54748.05 88888.00 2014-02-23 09:43:35.000 054 12553.10 96.20 54748.03 88888.00 2014-02-23 09:43:35.125 054 12553.08 96.20 54748.05 88888.00 2014-02-23 09:43:35.250 054 12553.05 96.20 54748.05 88888.00 2014-02-23 09:43:35.375 054 12553.08 96.20 54748.05 88888.00 2014-02-23 09:43:35.500 054 12553.05 96.22 54748.05 88888.00 2014-02-23 09:43:35.625 054 12553.02 96.22 54748.05 88888.00 2014-02-23 09:43:35.750 054 12553.00 96.25 54748.05 88888.00 2014-02-23 09:43:35.875 054 12553.00 96.28 54748.07 88888.00 2014-02-23 09:43:36.000 054 12553.00 96.25 54748.05 88888.00 2014-02-23 09:43:36.125 054 12553.05 96.28 54748.05 88888.00 2014-02-23 09:43:36.250 054 12553.05 96.28 54748.03 88888.00 2014-02-23 09:43:36.375 054 12553.10 96.28 54748.03 88888.00 2014-02-23 09:43:36.500 054 12553.10 96.28 54748.03 88888.00 2014-02-23 09:43:36.625 054 12553.12 96.30 54748.07 88888.00 2014-02-23 09:43:36.750 054 12553.17 96.30 54748.07 88888.00 2014-02-23 09:43:36.875 054 12553.15 96.30 54748.10 88888.00 2014-02-23 09:43:37.000 054 12553.12 96.28 54748.05 88888.00 2014-02-23 09:43:37.125 054 12553.10 96.28 54748.03 88888.00 2014-02-23 09:43:37.250 054 12553.15 96.33 54748.05 88888.00 2014-02-23 09:43:37.375 054 12553.17 96.35 54748.05 88888.00 2014-02-23 09:43:37.500 054 12553.20 96.35 54748.05 88888.00 2014-02-23 09:43:37.625 054 12553.23 96.35 54748.05 88888.00 2014-02-23 09:43:37.750 054 12553.25 96.35 54748.03 88888.00 2014-02-23 09:43:37.875 054 12553.23 96.33 54748.00 88888.00 2014-02-23 09:43:38.000 054 12553.27 96.35 54748.00 88888.00 2014-02-23 09:43:38.125 054 12553.25 96.38 54748.03 88888.00 2014-02-23 09:43:38.250 054 12553.20 96.40 54748.05 88888.00 2014-02-23 09:43:38.375 054 12553.15 96.42 54748.05 88888.00 2014-02-23 09:43:38.500 054 12553.17 96.42 54748.05 88888.00 2014-02-23 09:43:38.625 054 12553.27 96.40 54748.05 88888.00 2014-02-23 09:43:38.750 054 12553.27 96.40 54748.05 88888.00 2014-02-23 09:43:38.875 054 12553.20 96.42 54748.05 88888.00 2014-02-23 09:43:39.000 054 12553.23 96.45 54748.05 88888.00 2014-02-23 09:43:39.125 054 12553.25 96.45 54748.05 88888.00 2014-02-23 09:43:39.250 054 12553.30 96.45 54748.05 88888.00 2014-02-23 09:43:39.375 054 12553.35 96.47 54748.07 88888.00 2014-02-23 09:43:39.500 054 12553.33 96.47 54748.07 88888.00 2014-02-23 09:43:39.625 054 12553.30 96.47 54748.05 88888.00 2014-02-23 09:43:39.750 054 12553.42 96.53 54748.05 88888.00 2014-02-23 09:43:39.875 054 12553.50 96.53 54748.05 88888.00 2014-02-23 09:43:40.000 054 12553.48 96.53 54748.03 88888.00 2014-02-23 09:43:40.125 054 12553.40 96.50 54748.05 88888.00 2014-02-23 09:43:40.250 054 12553.45 96.53 54748.07 88888.00 2014-02-23 09:43:40.375 054 12553.55 96.53 54748.05 88888.00 2014-02-23 09:43:40.500 054 12553.55 96.55 54748.03 88888.00 2014-02-23 09:43:40.625 054 12553.52 96.55 54748.05 88888.00 2014-02-23 09:43:40.750 054 12553.52 96.60 54748.10 88888.00 2014-02-23 09:43:40.875 054 12553.52 96.60 54748.07 88888.00 2014-02-23 09:43:41.000 054 12553.60 96.60 54748.05 88888.00 2014-02-23 09:43:41.125 054 12553.62 96.62 54748.07 88888.00 2014-02-23 09:43:41.250 054 12553.58 96.58 54748.07 88888.00 2014-02-23 09:43:41.375 054 12553.58 96.60 54748.07 88888.00 2014-02-23 09:43:41.500 054 12553.58 96.65 54748.07 88888.00 2014-02-23 09:43:41.625 054 12553.62 96.62 54748.10 88888.00 2014-02-23 09:43:41.750 054 12553.67 96.62 54748.05 88888.00 2014-02-23 09:43:41.875 054 12553.62 96.67 54748.07 88888.00 2014-02-23 09:43:42.000 054 12553.62 96.62 54748.05 88888.00 2014-02-23 09:43:42.125 054 12553.60 96.62 54748.07 88888.00 2014-02-23 09:43:42.250 054 12553.65 96.62 54748.07 88888.00 2014-02-23 09:43:42.375 054 12553.73 96.67 54748.07 88888.00 2014-02-23 09:43:42.500 054 12553.65 96.70 54748.10 88888.00 2014-02-23 09:43:42.625 054 12553.65 96.70 54748.07 88888.00 2014-02-23 09:43:42.750 054 12553.67 96.72 54748.07 88888.00 2014-02-23 09:43:42.875 054 12553.77 96.70 54748.07 88888.00 2014-02-23 09:43:43.000 054 12553.77 96.70 54748.05 88888.00 2014-02-23 09:43:43.125 054 12553.77 96.70 54748.07 88888.00 2014-02-23 09:43:43.250 054 12553.80 96.72 54748.12 88888.00 2014-02-23 09:43:43.375 054 12553.85 96.75 54748.07 88888.00 2014-02-23 09:43:43.500 054 12553.85 96.78 54748.05 88888.00 2014-02-23 09:43:43.625 054 12553.80 96.78 54748.10 88888.00 2014-02-23 09:43:43.750 054 12553.77 96.80 54748.12 88888.00 2014-02-23 09:43:43.875 054 12553.80 96.83 54748.12 88888.00 2014-02-23 09:43:44.000 054 12553.77 96.83 54748.10 88888.00 2014-02-23 09:43:44.125 054 12553.80 96.85 54748.07 88888.00 2014-02-23 09:43:44.250 054 12553.83 96.85 54748.10 88888.00 2014-02-23 09:43:44.375 054 12553.90 96.83 54748.10 88888.00 2014-02-23 09:43:44.500 054 12553.85 96.83 54748.10 88888.00 2014-02-23 09:43:44.625 054 12553.80 96.85 54748.10 88888.00 2014-02-23 09:43:44.750 054 12553.80 96.88 54748.12 88888.00 2014-02-23 09:43:44.875 054 12553.90 96.88 54748.12 88888.00 2014-02-23 09:43:45.000 054 12553.92 96.90 54748.07 88888.00 2014-02-23 09:43:45.125 054 12553.92 96.92 54748.12 88888.00 2014-02-23 09:43:45.250 054 12553.90 96.88 54748.15 88888.00 2014-02-23 09:43:45.375 054 12553.92 96.90 54748.12 88888.00 2014-02-23 09:43:45.500 054 12553.98 96.95 54748.12 88888.00 2014-02-23 09:43:45.625 054 12554.05 96.92 54748.12 88888.00 2014-02-23 09:43:45.750 054 12554.02 96.92 54748.12 88888.00 2014-02-23 09:43:45.875 054 12554.00 96.92 54748.10 88888.00 2014-02-23 09:43:46.000 054 12554.02 96.92 54748.10 88888.00 2014-02-23 09:43:46.125 054 12554.10 96.92 54748.12 88888.00 2014-02-23 09:43:46.250 054 12554.10 96.92 54748.15 88888.00 2014-02-23 09:43:46.375 054 12554.12 96.95 54748.18 88888.00 2014-02-23 09:43:46.500 054 12554.12 96.97 54748.18 88888.00 2014-02-23 09:43:46.625 054 12554.15 96.97 54748.15 88888.00 2014-02-23 09:43:46.750 054 12554.20 96.97 54748.18 88888.00 2014-02-23 09:43:46.875 054 12554.20 96.97 54748.15 88888.00 2014-02-23 09:43:47.000 054 12554.15 97.00 54748.15 88888.00 2014-02-23 09:43:47.125 054 12554.12 97.00 54748.18 88888.00 2014-02-23 09:43:47.250 054 12554.12 97.03 54748.15 88888.00 2014-02-23 09:43:47.375 054 12554.15 97.08 54748.15 88888.00 2014-02-23 09:43:47.500 054 12554.20 97.05 54748.18 88888.00 2014-02-23 09:43:47.625 054 12554.33 97.05 54748.18 88888.00 2014-02-23 09:43:47.750 054 12554.35 97.03 54748.15 88888.00 2014-02-23 09:43:47.875 054 12554.33 97.05 54748.12 88888.00 2014-02-23 09:43:48.000 054 12554.30 97.08 54748.10 88888.00 2014-02-23 09:43:48.125 054 12554.27 97.08 54748.12 88888.00 2014-02-23 09:43:48.250 054 12554.33 97.10 54748.18 88888.00 2014-02-23 09:43:48.375 054 12554.35 97.12 54748.15 88888.00 2014-02-23 09:43:48.500 054 12554.33 97.10 54748.20 88888.00 2014-02-23 09:43:48.625 054 12554.33 97.10 54748.18 88888.00 2014-02-23 09:43:48.750 054 12554.33 97.08 54748.15 88888.00 2014-02-23 09:43:48.875 054 12554.40 97.05 54748.12 88888.00 2014-02-23 09:43:49.000 054 12554.42 97.08 54748.12 88888.00 2014-02-23 09:43:49.125 054 12554.42 97.10 54748.15 88888.00 2014-02-23 09:43:49.250 054 12554.42 97.12 54748.18 88888.00 2014-02-23 09:43:49.375 054 12554.45 97.15 54748.18 88888.00 2014-02-23 09:43:49.500 054 12554.42 97.17 54748.18 88888.00 2014-02-23 09:43:49.625 054 12554.42 97.17 54748.20 88888.00 2014-02-23 09:43:49.750 054 12554.45 97.17 54748.20 88888.00 2014-02-23 09:43:49.875 054 12554.52 97.15 54748.18 88888.00 2014-02-23 09:43:50.000 054 12554.60 97.15 54748.18 88888.00 2014-02-23 09:43:50.125 054 12554.58 97.20 54748.18 88888.00 2014-02-23 09:43:50.250 054 12554.55 97.22 54748.18 88888.00 2014-02-23 09:43:50.375 054 12554.55 97.20 54748.18 88888.00 2014-02-23 09:43:50.500 054 12554.60 97.20 54748.18 88888.00 2014-02-23 09:43:50.625 054 12554.58 97.20 54748.20 88888.00 2014-02-23 09:43:50.750 054 12554.58 97.22 54748.18 88888.00 2014-02-23 09:43:50.875 054 12554.55 97.22 54748.20 88888.00 2014-02-23 09:43:51.000 054 12554.55 97.25 54748.15 88888.00 2014-02-23 09:43:51.125 054 12554.55 97.25 54748.18 88888.00 2014-02-23 09:43:51.250 054 12554.60 97.25 54748.22 88888.00 2014-02-23 09:43:51.375 054 12554.62 97.28 54748.20 88888.00 2014-02-23 09:43:51.500 054 12554.62 97.28 54748.20 88888.00 2014-02-23 09:43:51.625 054 12554.67 97.30 54748.18 88888.00 2014-02-23 09:43:51.750 054 12554.67 97.30 54748.18 88888.00 2014-02-23 09:43:51.875 054 12554.73 97.35 54748.20 88888.00 2014-02-23 09:43:52.000 054 12554.70 97.38 54748.22 88888.00 2014-02-23 09:43:52.125 054 12554.67 97.35 54748.22 88888.00 2014-02-23 09:43:52.250 054 12554.65 97.30 54748.22 88888.00 2014-02-23 09:43:52.375 054 12554.73 97.30 54748.22 88888.00 2014-02-23 09:43:52.500 054 12554.75 97.35 54748.20 88888.00 2014-02-23 09:43:52.625 054 12554.75 97.35 54748.20 88888.00 2014-02-23 09:43:52.750 054 12554.77 97.35 54748.22 88888.00 2014-02-23 09:43:52.875 054 12554.77 97.40 54748.25 88888.00 2014-02-23 09:43:53.000 054 12554.73 97.38 54748.22 88888.00 2014-02-23 09:43:53.125 054 12554.73 97.38 54748.25 88888.00 2014-02-23 09:43:53.250 054 12554.80 97.40 54748.25 88888.00 2014-02-23 09:43:53.375 054 12554.88 97.42 54748.22 88888.00 2014-02-23 09:43:53.500 054 12554.85 97.45 54748.25 88888.00 2014-02-23 09:43:53.625 054 12554.85 97.45 54748.25 88888.00 2014-02-23 09:43:53.750 054 12554.88 97.45 54748.22 88888.00 2014-02-23 09:43:53.875 054 12554.88 97.45 54748.28 88888.00 2014-02-23 09:43:54.000 054 12554.90 97.50 54748.28 88888.00 2014-02-23 09:43:54.125 054 12554.98 97.53 54748.28 88888.00 2014-02-23 09:43:54.250 054 12555.00 97.53 54748.28 88888.00 2014-02-23 09:43:54.375 054 12555.05 97.50 54748.28 88888.00 2014-02-23 09:43:54.500 054 12555.05 97.50 54748.25 88888.00 2014-02-23 09:43:54.625 054 12555.08 97.55 54748.25 88888.00 2014-02-23 09:43:54.750 054 12555.08 97.58 54748.30 88888.00 2014-02-23 09:43:54.875 054 12555.05 97.55 54748.35 88888.00 2014-02-23 09:43:55.000 054 12555.02 97.53 54748.28 88888.00 2014-02-23 09:43:55.125 054 12555.05 97.53 54748.30 88888.00 2014-02-23 09:43:55.250 054 12554.98 97.55 54748.32 88888.00 2014-02-23 09:43:55.375 054 12555.00 97.60 54748.30 88888.00 2014-02-23 09:43:55.500 054 12555.12 97.60 54748.30 88888.00 2014-02-23 09:43:55.625 054 12555.17 97.58 54748.30 88888.00 2014-02-23 09:43:55.750 054 12555.12 97.60 54748.32 88888.00 2014-02-23 09:43:55.875 054 12555.15 97.60 54748.32 88888.00 2014-02-23 09:43:56.000 054 12555.15 97.62 54748.30 88888.00 2014-02-23 09:43:56.125 054 12555.12 97.65 54748.35 88888.00 2014-02-23 09:43:56.250 054 12555.05 97.65 54748.35 88888.00 2014-02-23 09:43:56.375 054 12555.15 97.65 54748.30 88888.00 2014-02-23 09:43:56.500 054 12555.10 97.62 54748.32 88888.00 2014-02-23 09:43:56.625 054 12555.15 97.67 54748.35 88888.00 2014-02-23 09:43:56.750 054 12555.17 97.67 54748.35 88888.00 2014-02-23 09:43:56.875 054 12555.20 97.67 54748.38 88888.00 2014-02-23 09:43:57.000 054 12555.20 97.70 54748.40 88888.00 2014-02-23 09:43:57.125 054 12555.20 97.70 54748.43 88888.00 2014-02-23 09:43:57.250 054 12555.08 97.70 54748.43 88888.00 2014-02-23 09:43:57.375 054 12555.02 97.72 54748.43 88888.00 2014-02-23 09:43:57.500 054 12555.10 97.75 54748.43 88888.00 2014-02-23 09:43:57.625 054 12555.17 97.80 54748.43 88888.00 2014-02-23 09:43:57.750 054 12555.23 97.78 54748.43 88888.00 2014-02-23 09:43:57.875 054 12555.30 97.80 54748.43 88888.00 2014-02-23 09:43:58.000 054 12555.27 97.78 54748.47 88888.00 2014-02-23 09:43:58.125 054 12555.23 97.78 54748.47 88888.00 2014-02-23 09:43:58.250 054 12555.27 97.80 54748.50 88888.00 2014-02-23 09:43:58.375 054 12555.33 97.83 54748.45 88888.00 2014-02-23 09:43:58.500 054 12555.30 97.83 54748.47 88888.00 2014-02-23 09:43:58.625 054 12555.30 97.83 54748.45 88888.00 2014-02-23 09:43:58.750 054 12555.33 97.83 54748.45 88888.00 2014-02-23 09:43:58.875 054 12555.35 97.85 54748.50 88888.00 2014-02-23 09:43:59.000 054 12555.25 97.88 54748.47 88888.00 2014-02-23 09:43:59.125 054 12555.23 97.90 54748.45 88888.00 2014-02-23 09:43:59.250 054 12555.23 97.90 54748.50 88888.00 2014-02-23 09:43:59.375 054 12555.23 97.90 54748.53 88888.00 2014-02-23 09:43:59.500 054 12555.17 97.88 54748.50 88888.00 2014-02-23 09:43:59.625 054 12555.23 97.90 54748.53 88888.00 2014-02-23 09:43:59.750 054 12555.27 97.92 54748.55 88888.00 2014-02-23 09:43:59.875 054 12555.35 97.95 54748.55 88888.00 2014-02-23 09:44:00.000 054 12555.40 97.97 54748.55 88888.00 2014-02-23 09:44:00.125 054 12555.38 98.00 54748.55 88888.00 2014-02-23 09:44:00.250 054 12555.33 98.03 54748.57 88888.00 2014-02-23 09:44:00.375 054 12555.33 98.05 54748.57 88888.00 2014-02-23 09:44:00.500 054 12555.35 98.03 54748.60 88888.00 2014-02-23 09:44:00.625 054 12555.38 98.08 54748.60 88888.00 2014-02-23 09:44:00.750 054 12555.35 98.08 54748.60 88888.00 2014-02-23 09:44:00.875 054 12555.30 98.05 54748.57 88888.00 2014-02-23 09:44:01.000 054 12555.35 98.08 54748.60 88888.00 2014-02-23 09:44:01.125 054 12555.40 98.08 54748.62 88888.00 2014-02-23 09:44:01.250 054 12555.38 98.10 54748.57 88888.00 2014-02-23 09:44:01.375 054 12555.42 98.10 54748.57 88888.00 2014-02-23 09:44:01.500 054 12555.40 98.12 54748.57 88888.00 2014-02-23 09:44:01.625 054 12555.33 98.12 54748.62 88888.00 2014-02-23 09:44:01.750 054 12555.27 98.10 54748.62 88888.00 2014-02-23 09:44:01.875 054 12555.33 98.12 54748.62 88888.00 2014-02-23 09:44:02.000 054 12555.40 98.15 54748.62 88888.00 2014-02-23 09:44:02.125 054 12555.33 98.20 54748.68 88888.00 2014-02-23 09:44:02.250 054 12555.35 98.20 54748.70 88888.00 2014-02-23 09:44:02.375 054 12555.40 98.20 54748.70 88888.00 2014-02-23 09:44:02.500 054 12555.33 98.20 54748.70 88888.00 2014-02-23 09:44:02.625 054 12555.30 98.20 54748.68 88888.00 2014-02-23 09:44:02.750 054 12555.33 98.22 54748.70 88888.00 2014-02-23 09:44:02.875 054 12555.38 98.22 54748.68 88888.00 2014-02-23 09:44:03.000 054 12555.35 98.25 54748.70 88888.00 2014-02-23 09:44:03.125 054 12555.30 98.28 54748.70 88888.00 2014-02-23 09:44:03.250 054 12555.25 98.25 54748.70 88888.00 2014-02-23 09:44:03.375 054 12555.30 98.28 54748.72 88888.00 2014-02-23 09:44:03.500 054 12555.38 98.33 54748.72 88888.00 2014-02-23 09:44:03.625 054 12555.40 98.35 54748.78 88888.00 2014-02-23 09:44:03.750 054 12555.33 98.35 54748.75 88888.00 2014-02-23 09:44:03.875 054 12555.23 98.35 54748.75 88888.00 2014-02-23 09:44:04.000 054 12555.20 98.35 54748.72 88888.00 2014-02-23 09:44:04.125 054 12555.25 98.40 54748.80 88888.00 2014-02-23 09:44:04.250 054 12555.23 98.38 54748.78 88888.00 2014-02-23 09:44:04.375 054 12555.17 98.38 54748.78 88888.00 2014-02-23 09:44:04.500 054 12555.17 98.38 54748.75 88888.00 2014-02-23 09:44:04.625 054 12555.17 98.40 54748.78 88888.00 2014-02-23 09:44:04.750 054 12555.25 98.42 54748.80 88888.00 2014-02-23 09:44:04.875 054 12555.25 98.45 54748.82 88888.00 2014-02-23 09:44:05.000 054 12555.20 98.47 54748.82 88888.00 2014-02-23 09:44:05.125 054 12555.23 98.47 54748.82 88888.00 2014-02-23 09:44:05.250 054 12555.20 98.47 54748.82 88888.00 2014-02-23 09:44:05.375 054 12555.20 98.47 54748.82 88888.00 2014-02-23 09:44:05.500 054 12555.17 98.47 54748.85 88888.00 2014-02-23 09:44:05.625 054 12555.17 98.53 54748.85 88888.00 2014-02-23 09:44:05.750 054 12555.23 98.58 54748.88 88888.00 2014-02-23 09:44:05.875 054 12555.20 98.58 54748.88 88888.00 2014-02-23 09:44:06.000 054 12555.17 98.55 54748.85 88888.00 2014-02-23 09:44:06.125 054 12555.12 98.58 54748.88 88888.00 2014-02-23 09:44:06.250 054 12555.10 98.58 54748.88 88888.00 2014-02-23 09:44:06.375 054 12555.10 98.62 54748.90 88888.00 2014-02-23 09:44:06.500 054 12555.12 98.62 54748.90 88888.00 2014-02-23 09:44:06.625 054 12555.15 98.67 54748.93 88888.00 2014-02-23 09:44:06.750 054 12555.15 98.67 54748.93 88888.00 2014-02-23 09:44:06.875 054 12555.15 98.67 54748.93 88888.00 2014-02-23 09:44:07.000 054 12555.20 98.70 54748.95 88888.00 2014-02-23 09:44:07.125 054 12555.17 98.75 54749.00 88888.00 2014-02-23 09:44:07.250 054 12555.20 98.78 54749.00 88888.00 2014-02-23 09:44:07.375 054 12555.17 98.78 54748.95 88888.00 2014-02-23 09:44:07.500 054 12555.12 98.80 54748.93 88888.00 2014-02-23 09:44:07.625 054 12555.10 98.80 54748.97 88888.00 2014-02-23 09:44:07.750 054 12555.15 98.83 54749.00 88888.00 2014-02-23 09:44:07.875 054 12555.10 98.80 54749.03 88888.00 2014-02-23 09:44:08.000 054 12555.08 98.83 54749.03 88888.00 2014-02-23 09:44:08.125 054 12555.02 98.85 54749.03 88888.00 2014-02-23 09:44:08.250 054 12555.05 98.85 54749.00 88888.00 2014-02-23 09:44:08.375 054 12555.10 98.88 54749.00 88888.00 2014-02-23 09:44:08.500 054 12555.12 98.88 54749.03 88888.00 2014-02-23 09:44:08.625 054 12555.12 98.92 54749.05 88888.00 2014-02-23 09:44:08.750 054 12555.12 98.92 54749.07 88888.00 2014-02-23 09:44:08.875 054 12555.08 98.95 54749.07 88888.00 2014-02-23 09:44:09.000 054 12555.05 98.95 54749.07 88888.00 2014-02-23 09:44:09.125 054 12555.05 98.97 54749.07 88888.00 2014-02-23 09:44:09.250 054 12555.05 99.00 54749.10 88888.00 2014-02-23 09:44:09.375 054 12555.10 99.03 54749.07 88888.00 2014-02-23 09:44:09.500 054 12555.05 99.05 54749.12 88888.00 2014-02-23 09:44:09.625 054 12555.00 99.08 54749.12 88888.00 2014-02-23 09:44:09.750 054 12554.95 99.10 54749.12 88888.00 2014-02-23 09:44:09.875 054 12554.95 99.08 54749.12 88888.00 2014-02-23 09:44:10.000 054 12555.02 99.08 54749.12 88888.00 2014-02-23 09:44:10.125 054 12555.02 99.12 54749.15 88888.00 2014-02-23 09:44:10.250 054 12555.02 99.12 54749.18 88888.00 2014-02-23 09:44:10.375 054 12555.00 99.12 54749.18 88888.00 2014-02-23 09:44:10.500 054 12555.02 99.15 54749.15 88888.00 2014-02-23 09:44:10.625 054 12555.08 99.17 54749.15 88888.00 2014-02-23 09:44:10.750 054 12555.02 99.20 54749.18 88888.00 2014-02-23 09:44:10.875 054 12554.95 99.22 54749.18 88888.00 2014-02-23 09:44:11.000 054 12554.92 99.20 54749.18 88888.00 2014-02-23 09:44:11.125 054 12554.92 99.22 54749.18 88888.00 2014-02-23 09:44:11.250 054 12554.92 99.20 54749.20 88888.00 2014-02-23 09:44:11.375 054 12555.02 99.22 54749.25 88888.00 2014-02-23 09:44:11.500 054 12555.15 99.25 54749.25 88888.00 2014-02-23 09:44:11.625 054 12555.12 99.25 54749.22 88888.00 2014-02-23 09:44:11.750 054 12555.10 99.28 54749.22 88888.00 2014-02-23 09:44:11.875 054 12555.08 99.30 54749.20 88888.00 2014-02-23 09:44:12.000 054 12555.00 99.30 54749.22 88888.00 2014-02-23 09:44:12.125 054 12554.98 99.28 54749.25 88888.00 2014-02-23 09:44:12.250 054 12555.02 99.35 54749.25 88888.00 2014-02-23 09:44:12.375 054 12555.05 99.33 54749.25 88888.00 2014-02-23 09:44:12.500 054 12555.12 99.33 54749.28 88888.00 2014-02-23 09:44:12.625 054 12555.08 99.38 54749.28 88888.00 2014-02-23 09:44:12.750 054 12555.12 99.35 54749.30 88888.00 2014-02-23 09:44:12.875 054 12555.08 99.38 54749.25 88888.00 2014-02-23 09:44:13.000 054 12554.98 99.40 54749.28 88888.00 2014-02-23 09:44:13.125 054 12555.02 99.45 54749.30 88888.00 2014-02-23 09:44:13.250 054 12555.00 99.45 54749.35 88888.00 2014-02-23 09:44:13.375 054 12555.02 99.47 54749.32 88888.00 2014-02-23 09:44:13.500 054 12555.02 99.47 54749.32 88888.00 2014-02-23 09:44:13.625 054 12555.00 99.47 54749.35 88888.00 2014-02-23 09:44:13.750 054 12555.10 99.50 54749.38 88888.00 2014-02-23 09:44:13.875 054 12555.15 99.53 54749.40 88888.00 2014-02-23 09:44:14.000 054 12555.12 99.53 54749.38 88888.00 2014-02-23 09:44:14.125 054 12555.08 99.55 54749.35 88888.00 2014-02-23 09:44:14.250 054 12555.05 99.55 54749.38 88888.00 2014-02-23 09:44:14.375 054 12555.02 99.55 54749.40 88888.00 2014-02-23 09:44:14.500 054 12555.08 99.58 54749.40 88888.00 2014-02-23 09:44:14.625 054 12555.15 99.60 54749.38 88888.00 2014-02-23 09:44:14.750 054 12555.20 99.60 54749.35 88888.00 2014-02-23 09:44:14.875 054 12555.23 99.60 54749.40 88888.00 2014-02-23 09:44:15.000 054 12555.17 99.62 54749.43 88888.00 2014-02-23 09:44:15.125 054 12555.12 99.62 54749.43 88888.00 2014-02-23 09:44:15.250 054 12555.12 99.62 54749.43 88888.00 2014-02-23 09:44:15.375 054 12555.20 99.65 54749.45 88888.00 2014-02-23 09:44:15.500 054 12555.23 99.67 54749.45 88888.00 2014-02-23 09:44:15.625 054 12555.25 99.67 54749.47 88888.00 2014-02-23 09:44:15.750 054 12555.25 99.70 54749.45 88888.00 2014-02-23 09:44:15.875 054 12555.25 99.72 54749.45 88888.00 2014-02-23 09:44:16.000 054 12555.15 99.72 54749.43 88888.00 2014-02-23 09:44:16.125 054 12555.20 99.75 54749.43 88888.00 2014-02-23 09:44:16.250 054 12555.20 99.72 54749.45 88888.00 2014-02-23 09:44:16.375 054 12555.25 99.72 54749.47 88888.00 2014-02-23 09:44:16.500 054 12555.27 99.78 54749.47 88888.00 2014-02-23 09:44:16.625 054 12555.27 99.75 54749.47 88888.00 2014-02-23 09:44:16.750 054 12555.30 99.78 54749.45 88888.00 2014-02-23 09:44:16.875 054 12555.27 99.78 54749.43 88888.00 2014-02-23 09:44:17.000 054 12555.30 99.78 54749.43 88888.00 2014-02-23 09:44:17.125 054 12555.33 99.80 54749.47 88888.00 2014-02-23 09:44:17.250 054 12555.33 99.80 54749.50 88888.00 2014-02-23 09:44:17.375 054 12555.40 99.85 54749.53 88888.00 2014-02-23 09:44:17.500 054 12555.38 99.83 54749.53 88888.00 2014-02-23 09:44:17.625 054 12555.38 99.85 54749.50 88888.00 2014-02-23 09:44:17.750 054 12555.40 99.90 54749.50 88888.00 2014-02-23 09:44:17.875 054 12555.35 99.90 54749.50 88888.00 2014-02-23 09:44:18.000 054 12555.35 99.90 54749.50 88888.00 2014-02-23 09:44:18.125 054 12555.33 99.92 54749.53 88888.00 2014-02-23 09:44:18.250 054 12555.40 99.92 54749.55 88888.00 2014-02-23 09:44:18.375 054 12555.52 99.95 54749.57 88888.00 2014-02-23 09:44:18.500 054 12555.55 99.97 54749.55 88888.00 2014-02-23 09:44:18.625 054 12555.55 99.97 54749.55 88888.00 2014-02-23 09:44:18.750 054 12555.52 99.97 54749.57 88888.00 2014-02-23 09:44:18.875 054 12555.45 99.97 54749.55 88888.00 2014-02-23 09:44:19.000 054 12555.48 99.97 54749.55 88888.00 2014-02-23 09:44:19.125 054 12555.60 100.05 54749.60 88888.00 2014-02-23 09:44:19.250 054 12555.55 100.03 54749.62 88888.00 2014-02-23 09:44:19.375 054 12555.58 100.03 54749.60 88888.00 2014-02-23 09:44:19.500 054 12555.52 100.05 54749.60 88888.00 2014-02-23 09:44:19.625 054 12555.52 100.05 54749.60 88888.00 2014-02-23 09:44:19.750 054 12555.58 100.08 54749.60 88888.00 2014-02-23 09:44:19.875 054 12555.60 100.08 54749.60 88888.00 2014-02-23 09:44:20.000 054 12555.52 100.10 54749.60 88888.00 2014-02-23 09:44:20.125 054 12555.50 100.10 54749.60 88888.00 2014-02-23 09:44:20.250 054 12555.50 100.10 54749.60 88888.00 2014-02-23 09:44:20.375 054 12555.55 100.12 54749.62 88888.00 2014-02-23 09:44:20.500 054 12555.50 100.15 54749.60 88888.00 2014-02-23 09:44:20.625 054 12555.50 100.15 54749.62 88888.00 2014-02-23 09:44:20.750 054 12555.50 100.15 54749.62 88888.00 2014-02-23 09:44:20.875 054 12555.48 100.15 54749.65 88888.00 2014-02-23 09:44:21.000 054 12555.55 100.20 54749.62 88888.00 2014-02-23 09:44:21.125 054 12555.65 100.20 54749.60 88888.00 2014-02-23 09:44:21.250 054 12555.65 100.20 54749.62 88888.00 2014-02-23 09:44:21.375 054 12555.73 100.22 54749.65 88888.00 2014-02-23 09:44:21.500 054 12555.67 100.28 54749.65 88888.00 2014-02-23 09:44:21.625 054 12555.65 100.28 54749.65 88888.00 2014-02-23 09:44:21.750 054 12555.67 100.30 54749.65 88888.00 2014-02-23 09:44:21.875 054 12555.73 100.30 54749.65 88888.00 2014-02-23 09:44:22.000 054 12555.70 100.28 54749.68 88888.00 2014-02-23 09:44:22.125 054 12555.65 100.30 54749.70 88888.00 2014-02-23 09:44:22.250 054 12555.67 100.33 54749.68 88888.00 2014-02-23 09:44:22.375 054 12555.75 100.35 54749.68 88888.00 2014-02-23 09:44:22.500 054 12555.75 100.33 54749.68 88888.00 2014-02-23 09:44:22.625 054 12555.80 100.33 54749.68 88888.00 2014-02-23 09:44:22.750 054 12555.85 100.35 54749.72 88888.00 2014-02-23 09:44:22.875 054 12555.80 100.33 54749.70 88888.00 2014-02-23 09:44:24.000 054 12555.77 100.35 54749.70 88888.00 2014-02-23 09:44:24.125 054 12555.80 100.40 54749.75 88888.00 2014-02-23 09:44:24.250 054 12555.80 100.42 54749.75 88888.00 2014-02-23 09:44:24.375 054 12555.80 100.45 54749.70 88888.00 2014-02-23 09:44:24.500 054 12555.75 100.45 54749.68 88888.00 2014-02-23 09:44:24.625 054 12555.75 100.47 54749.72 88888.00 2014-02-23 09:44:24.750 054 12555.75 100.47 54749.72 88888.00 2014-02-23 09:44:24.875 054 12555.77 100.42 54749.72 88888.00 2014-02-23 09:44:25.000 054 12555.80 100.42 54749.72 88888.00 2014-02-23 09:44:25.125 054 12555.85 100.45 54749.75 88888.00 2014-02-23 09:44:25.250 054 12555.85 100.45 54749.72 88888.00 2014-02-23 09:44:25.375 054 12555.90 100.45 54749.70 88888.00 2014-02-23 09:44:25.500 054 12555.95 100.47 54749.72 88888.00 2014-02-23 09:44:25.625 054 12555.92 100.47 54749.75 88888.00 2014-02-23 09:44:25.750 054 12555.92 100.53 54749.72 88888.00 2014-02-23 09:44:25.875 054 12555.90 100.50 54749.75 88888.00 2014-02-23 09:44:26.000 054 12555.90 100.47 54749.75 88888.00 2014-02-23 09:44:26.125 054 12555.95 100.55 54749.78 88888.00 2014-02-23 09:44:26.250 054 12555.98 100.58 54749.78 88888.00 2014-02-23 09:44:26.375 054 12556.00 100.55 54749.78 88888.00 2014-02-23 09:44:26.500 054 12556.02 100.58 54749.78 88888.00 2014-02-23 09:44:26.625 054 12556.12 100.62 54749.78 88888.00 2014-02-23 09:44:26.750 054 12556.12 100.60 54749.80 88888.00 2014-02-23 09:44:26.875 054 12556.10 100.58 54749.78 88888.00 2014-02-23 09:44:27.000 054 12556.10 100.58 54749.78 88888.00 2014-02-23 09:44:27.125 054 12556.15 100.62 54749.78 88888.00 2014-02-23 09:44:27.250 054 12556.17 100.62 54749.80 88888.00 2014-02-23 09:44:27.375 054 12556.12 100.60 54749.82 88888.00 2014-02-23 09:44:27.500 054 12556.08 100.62 54749.78 88888.00 2014-02-23 09:44:27.625 054 12556.08 100.65 54749.78 88888.00 2014-02-23 09:44:27.750 054 12556.15 100.67 54749.82 88888.00 2014-02-23 09:44:27.875 054 12556.15 100.70 54749.82 88888.00 2014-02-23 09:44:28.000 054 12556.17 100.67 54749.82 88888.00 2014-02-23 09:44:28.125 054 12556.17 100.67 54749.82 88888.00 2014-02-23 09:44:28.250 054 12556.20 100.67 54749.82 88888.00 2014-02-23 09:44:28.375 054 12556.35 100.70 54749.82 88888.00 2014-02-23 09:44:28.500 054 12556.33 100.70 54749.80 88888.00 2014-02-23 09:44:28.625 054 12556.33 100.72 54749.85 88888.00 2014-02-23 09:44:28.750 054 12556.40 100.72 54749.85 88888.00 2014-02-23 09:44:28.875 054 12556.38 100.72 54749.88 88888.00 2014-02-23 09:44:29.000 054 12556.48 100.72 54749.82 88888.00 2014-02-23 09:44:29.125 054 12556.50 100.70 54749.82 88888.00 2014-02-23 09:44:29.250 054 12556.45 100.72 54749.85 88888.00 2014-02-23 09:44:29.375 054 12556.50 100.75 54749.90 88888.00 2014-02-23 09:44:29.500 054 12556.50 100.78 54749.88 88888.00 2014-02-23 09:44:29.625 054 12556.52 100.78 54749.93 88888.00 2014-02-23 09:44:29.750 054 12556.55 100.78 54749.90 88888.00 2014-02-23 09:44:29.875 054 12556.55 100.78 54749.88 88888.00 2014-02-23 09:44:30.000 054 12556.60 100.78 54749.85 88888.00 2014-02-23 09:44:30.125 054 12556.58 100.78 54749.88 88888.00 2014-02-23 09:44:30.250 054 12556.58 100.75 54749.90 88888.00 2014-02-23 09:44:30.375 054 12556.70 100.78 54749.90 88888.00 2014-02-23 09:44:30.500 054 12556.73 100.78 54749.88 88888.00 2014-02-23 09:44:30.625 054 12556.75 100.83 54749.93 88888.00 2014-02-23 09:44:30.750 054 12556.75 100.83 54749.95 88888.00 2014-02-23 09:44:30.875 054 12556.73 100.85 54749.90 88888.00 2014-02-23 09:44:31.000 054 12556.77 100.80 54749.88 88888.00 2014-02-23 09:44:31.125 054 12556.83 100.83 54749.90 88888.00 2014-02-23 09:44:31.250 054 12556.88 100.83 54749.93 88888.00 2014-02-23 09:44:31.375 054 12556.88 100.80 54749.93 88888.00 2014-02-23 09:44:31.500 054 12556.85 100.80 54749.93 88888.00 2014-02-23 09:44:31.625 054 12556.85 100.80 54749.93 88888.00 2014-02-23 09:44:31.750 054 12556.85 100.83 54749.90 88888.00 2014-02-23 09:44:31.875 054 12556.83 100.80 54749.90 88888.00 2014-02-23 09:44:32.000 054 12556.85 100.83 54749.90 88888.00 2014-02-23 09:44:32.125 054 12556.92 100.85 54749.93 88888.00 2014-02-23 09:44:32.250 054 12556.88 100.85 54749.90 88888.00 2014-02-23 09:44:32.375 054 12556.88 100.83 54749.88 88888.00 2014-02-23 09:44:32.500 054 12556.88 100.88 54749.93 88888.00 2014-02-23 09:44:32.625 054 12556.95 100.88 54749.95 88888.00 2014-02-23 09:44:32.750 054 12556.98 100.85 54749.93 88888.00 2014-02-23 09:44:32.875 054 12557.00 100.85 54749.90 88888.00 2014-02-23 09:44:33.000 054 12557.02 100.85 54749.95 88888.00 2014-02-23 09:44:33.125 054 12557.00 100.85 54749.93 88888.00 2014-02-23 09:44:33.250 054 12556.92 100.83 54749.93 88888.00 2014-02-23 09:44:33.375 054 12557.00 100.85 54749.93 88888.00 2014-02-23 09:44:33.500 054 12557.08 100.92 54749.95 88888.00 2014-02-23 09:44:33.625 054 12557.10 100.95 54749.95 88888.00 2014-02-23 09:44:33.750 054 12557.05 100.95 54749.95 88888.00 2014-02-23 09:44:33.875 054 12557.00 100.95 54749.95 88888.00 2014-02-23 09:44:34.000 054 12556.98 100.92 54749.93 88888.00 2014-02-23 09:44:34.125 054 12557.00 100.90 54749.97 88888.00 2014-02-23 09:44:34.250 054 12557.02 100.90 54749.97 88888.00 2014-02-23 09:44:34.375 054 12557.12 100.95 54749.95 88888.00 2014-02-23 09:44:34.500 054 12557.12 100.95 54750.00 88888.00 2014-02-23 09:44:34.625 054 12557.05 100.97 54750.00 88888.00 2014-02-23 09:44:34.750 054 12557.10 101.00 54750.00 88888.00 2014-02-23 09:44:34.875 054 12557.15 100.97 54750.00 88888.00 2014-02-23 09:44:35.000 054 12557.15 100.97 54749.97 88888.00 2014-02-23 09:44:35.125 054 12557.17 100.97 54750.03 88888.00 2014-02-23 09:44:35.250 054 12557.15 100.97 54750.05 88888.00 2014-02-23 09:44:35.375 054 12557.17 101.00 54750.05 88888.00 2014-02-23 09:44:35.500 054 12557.23 101.03 54750.05 88888.00 2014-02-23 09:44:35.625 054 12557.25 101.05 54750.07 88888.00 2014-02-23 09:44:35.750 054 12557.25 101.03 54750.10 88888.00 2014-02-23 09:44:35.875 054 12557.23 101.00 54750.07 88888.00 2014-02-23 09:44:36.000 054 12557.15 101.00 54750.05 88888.00 2014-02-23 09:44:36.125 054 12557.17 101.00 54750.07 88888.00 2014-02-23 09:44:36.250 054 12557.20 101.00 54750.10 88888.00 2014-02-23 09:44:36.375 054 12557.15 101.03 54750.07 88888.00 2014-02-23 09:44:36.500 054 12557.17 101.05 54750.10 88888.00 2014-02-23 09:44:36.625 054 12557.23 101.05 54750.10 88888.00 2014-02-23 09:44:36.750 054 12557.23 101.05 54750.10 88888.00 2014-02-23 09:44:36.875 054 12557.20 101.05 54750.12 88888.00 2014-02-23 09:44:37.000 054 12557.17 101.05 54750.15 88888.00 2014-02-23 09:44:37.125 054 12557.12 101.08 54750.15 88888.00 2014-02-23 09:44:37.250 054 12557.15 101.08 54750.15 88888.00 2014-02-23 09:44:37.375 054 12557.17 101.08 54750.15 88888.00 2014-02-23 09:44:37.500 054 12557.12 101.10 54750.15 88888.00 2014-02-23 09:44:37.625 054 12557.08 101.10 54750.18 88888.00 2014-02-23 09:44:37.750 054 12557.05 101.10 54750.18 88888.00 2014-02-23 09:44:37.875 054 12557.08 101.12 54750.20 88888.00 2014-02-23 09:44:38.000 054 12557.05 101.10 54750.20 88888.00 2014-02-23 09:44:38.125 054 12557.08 101.12 54750.20 88888.00 2014-02-23 09:44:38.250 054 12557.00 101.10 54750.20 88888.00 2014-02-23 09:44:38.375 054 12556.98 101.12 54750.22 88888.00 2014-02-23 09:44:38.500 054 12557.02 101.17 54750.25 88888.00 2014-02-23 09:44:38.625 054 12557.08 101.17 54750.25 88888.00 2014-02-23 09:44:38.750 054 12557.02 101.20 54750.25 88888.00 2014-02-23 09:44:38.875 054 12557.02 101.22 54750.28 88888.00 2014-02-23 09:44:39.000 054 12557.08 101.20 54750.22 88888.00 2014-02-23 09:44:39.125 054 12557.10 101.22 54750.28 88888.00 2014-02-23 09:44:39.250 054 12557.05 101.22 54750.32 88888.00 2014-02-23 09:44:39.375 054 12557.05 101.22 54750.32 88888.00 2014-02-23 09:44:39.500 054 12557.05 101.22 54750.30 88888.00 2014-02-23 09:44:39.625 054 12557.02 101.25 54750.32 88888.00 2014-02-23 09:44:39.750 054 12557.02 101.25 54750.32 88888.00 2014-02-23 09:44:39.875 054 12557.08 101.25 54750.32 88888.00 2014-02-23 09:44:40.000 054 12557.10 101.30 54750.32 88888.00 2014-02-23 09:44:40.125 054 12557.08 101.30 54750.35 88888.00 2014-02-23 09:44:40.250 054 12556.95 101.30 54750.32 88888.00 2014-02-23 09:44:40.375 054 12556.90 101.33 54750.38 88888.00 2014-02-23 09:44:40.500 054 12556.90 101.35 54750.38 88888.00 2014-02-23 09:44:40.625 054 12556.90 101.33 54750.38 88888.00 2014-02-23 09:44:40.750 054 12556.98 101.33 54750.38 88888.00 2014-02-23 09:44:40.875 054 12557.00 101.35 54750.43 88888.00 2014-02-23 09:44:41.000 054 12556.95 101.30 54750.40 88888.00 2014-02-23 09:44:41.125 054 12556.90 101.33 54750.40 88888.00 2014-02-23 09:44:41.250 054 12556.85 101.35 54750.43 88888.00 2014-02-23 09:44:41.375 054 12556.88 101.38 54750.43 88888.00 2014-02-23 09:44:41.500 054 12556.88 101.38 54750.45 88888.00 2014-02-23 09:44:41.625 054 12556.85 101.40 54750.45 88888.00 2014-02-23 09:44:41.750 054 12556.88 101.40 54750.43 88888.00 2014-02-23 09:44:41.875 054 12556.90 101.42 54750.45 88888.00 2014-02-23 09:44:42.000 054 12556.88 101.42 54750.50 88888.00 2014-02-23 09:44:42.125 054 12556.83 101.42 54750.47 88888.00 2014-02-23 09:44:42.250 054 12556.80 101.40 54750.47 88888.00 2014-02-23 09:44:42.375 054 12556.85 101.42 54750.47 88888.00 2014-02-23 09:44:42.500 054 12556.90 101.45 54750.50 88888.00 2014-02-23 09:44:42.625 054 12556.85 101.45 54750.50 88888.00 2014-02-23 09:44:42.750 054 12556.85 101.45 54750.50 88888.00 2014-02-23 09:44:42.875 054 12556.83 101.45 54750.50 88888.00 2014-02-23 09:44:43.000 054 12556.80 101.47 54750.53 88888.00 2014-02-23 09:44:43.125 054 12556.77 101.45 54750.55 88888.00 2014-02-23 09:44:43.250 054 12556.75 101.42 54750.57 88888.00 2014-02-23 09:44:43.375 054 12556.77 101.45 54750.57 88888.00 2014-02-23 09:44:43.500 054 12556.77 101.47 54750.53 88888.00 2014-02-23 09:44:43.625 054 12556.77 101.50 54750.57 88888.00 2014-02-23 09:44:43.750 054 12556.77 101.53 54750.60 88888.00 2014-02-23 09:44:43.875 054 12556.67 101.50 54750.60 88888.00 2014-02-23 09:44:44.000 054 12556.70 101.50 54750.60 88888.00 2014-02-23 09:44:44.125 054 12556.70 101.47 54750.62 88888.00 2014-02-23 09:44:44.250 054 12556.67 101.47 54750.60 88888.00 2014-02-23 09:44:44.375 054 12556.67 101.47 54750.60 88888.00 2014-02-23 09:44:44.500 054 12556.70 101.53 54750.62 88888.00 2014-02-23 09:44:44.625 054 12556.73 101.50 54750.62 88888.00 2014-02-23 09:44:44.750 054 12556.77 101.53 54750.62 88888.00 2014-02-23 09:44:44.875 054 12556.80 101.55 54750.62 88888.00 2014-02-23 09:44:45.000 054 12556.77 101.55 54750.62 88888.00 2014-02-23 09:44:45.125 054 12556.73 101.55 54750.68 88888.00 2014-02-23 09:44:45.250 054 12556.73 101.55 54750.68 88888.00 2014-02-23 09:44:45.375 054 12556.70 101.55 54750.68 88888.00 2014-02-23 09:44:45.500 054 12556.58 101.53 54750.68 88888.00 2014-02-23 09:44:45.625 054 12556.55 101.58 54750.68 88888.00 2014-02-23 09:44:45.750 054 12556.55 101.55 54750.68 88888.00 2014-02-23 09:44:45.875 054 12556.60 101.53 54750.70 88888.00 2014-02-23 09:44:46.000 054 12556.65 101.53 54750.68 88888.00 2014-02-23 09:44:46.125 054 12556.70 101.55 54750.70 88888.00 2014-02-23 09:44:46.250 054 12556.70 101.58 54750.75 88888.00 2014-02-23 09:44:46.375 054 12556.70 101.60 54750.72 88888.00 2014-02-23 09:44:46.500 054 12556.67 101.58 54750.70 88888.00 2014-02-23 09:44:46.625 054 12556.67 101.55 54750.70 88888.00 2014-02-23 09:44:46.750 054 12556.62 101.55 54750.70 88888.00 2014-02-23 09:44:46.875 054 12556.70 101.60 54750.72 88888.00 2014-02-23 09:44:47.000 054 12556.62 101.58 54750.72 88888.00 2014-02-23 09:44:47.125 054 12556.60 101.60 54750.75 88888.00 2014-02-23 09:44:47.250 054 12556.55 101.60 54750.72 88888.00 2014-02-23 09:44:47.375 054 12556.52 101.62 54750.72 88888.00 2014-02-23 09:44:47.500 054 12556.55 101.60 54750.75 88888.00 2014-02-23 09:44:47.625 054 12556.62 101.60 54750.80 88888.00 2014-02-23 09:44:47.750 054 12556.62 101.60 54750.78 88888.00 2014-02-23 09:44:47.875 054 12556.55 101.62 54750.78 88888.00 2014-02-23 09:44:48.000 054 12556.62 101.62 54750.80 88888.00 2014-02-23 09:44:48.125 054 12556.60 101.60 54750.80 88888.00 2014-02-23 09:44:48.250 054 12556.60 101.60 54750.80 88888.00 2014-02-23 09:44:48.375 054 12556.67 101.60 54750.80 88888.00 2014-02-23 09:44:48.500 054 12556.70 101.62 54750.82 88888.00 2014-02-23 09:44:48.625 054 12556.62 101.62 54750.80 88888.00 2014-02-23 09:44:48.750 054 12556.52 101.60 54750.78 88888.00 2014-02-23 09:44:48.875 054 12556.52 101.60 54750.82 88888.00 2014-02-23 09:44:49.000 054 12556.52 101.60 54750.78 88888.00 2014-02-23 09:44:49.125 054 12556.45 101.62 54750.80 88888.00 2014-02-23 09:44:49.250 054 12556.50 101.62 54750.82 88888.00 2014-02-23 09:44:49.375 054 12556.58 101.60 54750.85 88888.00 2014-02-23 09:44:49.500 054 12556.55 101.62 54750.88 88888.00 2014-02-23 09:44:49.625 054 12556.55 101.65 54750.85 88888.00 2014-02-23 09:44:49.750 054 12556.70 101.70 54750.88 88888.00 2014-02-23 09:44:49.875 054 12556.58 101.65 54750.85 88888.00 2014-02-23 09:44:50.000 054 12556.48 101.65 54750.82 88888.00 2014-02-23 09:44:50.125 054 12556.48 101.65 54750.82 88888.00 2014-02-23 09:44:50.250 054 12556.50 101.70 54750.85 88888.00 2014-02-23 09:44:50.375 054 12556.48 101.67 54750.85 88888.00 2014-02-23 09:44:50.500 054 12556.52 101.67 54750.85 88888.00 2014-02-23 09:44:50.625 054 12556.60 101.67 54750.82 88888.00 2014-02-23 09:44:50.750 054 12556.62 101.70 54750.85 88888.00 2014-02-23 09:44:50.875 054 12556.73 101.72 54750.88 88888.00 2014-02-23 09:44:51.000 054 12556.67 101.72 54750.85 88888.00 2014-02-23 09:44:51.125 054 12556.62 101.72 54750.90 88888.00 2014-02-23 09:44:51.250 054 12556.60 101.72 54750.90 88888.00 2014-02-23 09:44:51.375 054 12556.62 101.72 54750.88 88888.00 2014-02-23 09:44:51.500 054 12556.60 101.67 54750.88 88888.00 2014-02-23 09:44:51.625 054 12556.62 101.72 54750.88 88888.00 2014-02-23 09:44:51.750 054 12556.73 101.72 54750.88 88888.00 2014-02-23 09:44:51.875 054 12556.73 101.72 54750.93 88888.00 2014-02-23 09:44:52.000 054 12556.70 101.70 54750.88 88888.00 2014-02-23 09:44:52.125 054 12556.65 101.72 54750.93 88888.00 2014-02-23 09:44:52.250 054 12556.65 101.75 54750.95 88888.00 2014-02-23 09:44:52.375 054 12556.70 101.75 54750.95 88888.00 2014-02-23 09:44:52.500 054 12556.77 101.75 54750.95 88888.00 2014-02-23 09:44:52.625 054 12556.80 101.75 54750.93 88888.00 2014-02-23 09:44:52.750 054 12556.73 101.75 54750.90 88888.00 2014-02-23 09:44:52.875 054 12556.75 101.75 54750.90 88888.00 2014-02-23 09:44:53.000 054 12556.77 101.75 54750.93 88888.00 2014-02-23 09:44:53.125 054 12556.77 101.78 54750.93 88888.00 2014-02-23 09:44:53.250 054 12556.65 101.78 54750.93 88888.00 2014-02-23 09:44:53.375 054 12556.73 101.80 54750.93 88888.00 2014-02-23 09:44:53.500 054 12556.80 101.78 54750.95 88888.00 2014-02-23 09:44:53.625 054 12556.83 101.75 54750.93 88888.00 2014-02-23 09:44:53.750 054 12556.83 101.78 54750.95 88888.00 2014-02-23 09:44:53.875 054 12556.88 101.78 54750.97 88888.00 2014-02-23 09:44:54.000 054 12556.90 101.75 54750.97 88888.00 2014-02-23 09:44:54.125 054 12556.88 101.80 54751.00 88888.00 2014-02-23 09:44:54.250 054 12556.80 101.78 54750.97 88888.00 2014-02-23 09:44:54.375 054 12556.88 101.78 54750.97 88888.00 2014-02-23 09:44:54.500 054 12556.88 101.80 54750.97 88888.00 2014-02-23 09:44:54.625 054 12556.88 101.80 54750.97 88888.00 2014-02-23 09:44:54.750 054 12556.90 101.78 54750.97 88888.00 2014-02-23 09:44:54.875 054 12556.92 101.80 54750.97 88888.00 2014-02-23 09:44:55.000 054 12556.83 101.80 54750.97 88888.00 2014-02-23 09:44:55.125 054 12556.85 101.80 54750.95 88888.00 2014-02-23 09:44:55.250 054 12556.85 101.80 54751.00 88888.00 2014-02-23 09:44:55.375 054 12556.88 101.80 54751.00 88888.00 2014-02-23 09:44:55.500 054 12556.85 101.75 54751.00 88888.00 2014-02-23 09:44:55.625 054 12556.83 101.80 54751.00 88888.00 2014-02-23 09:44:55.750 054 12556.83 101.80 54751.03 88888.00 2014-02-23 09:44:55.875 054 12556.88 101.80 54751.03 88888.00 2014-02-23 09:44:56.000 054 12556.85 101.83 54751.03 88888.00 2014-02-23 09:44:56.125 054 12556.77 101.80 54751.03 88888.00 2014-02-23 09:44:56.250 054 12556.85 101.80 54751.05 88888.00 2014-02-23 09:44:56.375 054 12556.98 101.83 54751.07 88888.00 2014-02-23 09:44:56.500 054 12556.88 101.80 54751.03 88888.00 2014-02-23 09:44:56.625 054 12556.77 101.78 54751.05 88888.00 2014-02-23 09:44:56.750 054 12556.75 101.80 54751.05 88888.00 2014-02-23 09:44:56.875 054 12556.77 101.80 54751.05 88888.00 2014-02-23 09:44:57.000 054 12556.83 101.80 54751.03 88888.00 2014-02-23 09:44:57.125 054 12556.88 101.80 54751.05 88888.00 2014-02-23 09:44:57.250 054 12556.90 101.83 54751.10 88888.00 2014-02-23 09:44:57.375 054 12556.90 101.85 54751.05 88888.00 2014-02-23 09:44:57.500 054 12556.88 101.80 54751.05 88888.00 2014-02-23 09:44:57.625 054 12556.90 101.78 54751.07 88888.00 2014-02-23 09:44:57.750 054 12556.85 101.78 54751.05 88888.00 2014-02-23 09:44:57.875 054 12556.90 101.75 54751.05 88888.00 2014-02-23 09:44:58.000 054 12556.95 101.80 54751.05 88888.00 2014-02-23 09:44:58.125 054 12556.98 101.83 54751.07 88888.00 2014-02-23 09:44:58.250 054 12556.98 101.80 54751.10 88888.00 2014-02-23 09:44:58.375 054 12557.08 101.83 54751.07 88888.00 2014-02-23 09:44:58.500 054 12557.08 101.83 54751.05 88888.00 2014-02-23 09:44:58.625 054 12557.02 101.80 54751.05 88888.00 2014-02-23 09:44:58.750 054 12557.00 101.80 54751.07 88888.00 2014-02-23 09:44:58.875 054 12557.08 101.80 54751.10 88888.00 2014-02-23 09:44:59.000 054 12557.08 101.83 54751.10 88888.00 2014-02-23 09:44:59.125 054 12557.02 101.83 54751.10 88888.00 2014-02-23 09:44:59.250 054 12556.92 101.85 54751.15 88888.00 2014-02-23 09:44:59.375 054 12556.98 101.88 54751.15 88888.00 2014-02-23 09:44:59.500 054 12556.98 101.83 54751.12 88888.00 2014-02-23 09:44:59.625 054 12556.98 101.80 54751.12 88888.00 2014-02-23 09:44:59.750 054 12556.98 101.83 54751.15 88888.00 2014-02-23 09:44:59.875 054 12556.98 101.80 54751.15 88888.00 2014-02-23 09:45:00.000 054 12557.00 101.78 54751.12 88888.00 2014-02-23 09:45:00.125 054 12557.08 101.80 54751.18 88888.00 2014-02-23 09:45:00.250 054 12557.17 101.83 54751.18 88888.00 2014-02-23 09:45:00.375 054 12557.12 101.83 54751.18 88888.00 2014-02-23 09:45:00.500 054 12557.08 101.83 54751.12 88888.00 2014-02-23 09:45:00.625 054 12557.08 101.83 54751.15 88888.00 2014-02-23 09:45:00.750 054 12557.08 101.80 54751.15 88888.00 2014-02-23 09:45:00.875 054 12557.10 101.83 54751.18 88888.00 2014-02-23 09:45:01.000 054 12557.12 101.83 54751.15 88888.00 2014-02-23 09:45:01.125 054 12557.10 101.85 54751.18 88888.00 2014-02-23 09:45:01.250 054 12557.05 101.80 54751.18 88888.00 2014-02-23 09:45:01.375 054 12557.02 101.80 54751.15 88888.00 2014-02-23 09:45:01.500 054 12557.05 101.83 54751.15 88888.00 2014-02-23 09:45:01.625 054 12557.15 101.80 54751.15 88888.00 2014-02-23 09:45:01.750 054 12557.12 101.83 54751.15 88888.00 2014-02-23 09:45:01.875 054 12557.10 101.85 54751.18 88888.00 2014-02-23 09:45:02.000 054 12557.08 101.83 54751.18 88888.00 2014-02-23 09:45:02.125 054 12557.15 101.80 54751.20 88888.00 2014-02-23 09:45:02.250 054 12557.12 101.78 54751.18 88888.00 2014-02-23 09:45:02.375 054 12557.10 101.72 54751.15 88888.00 2014-02-23 09:45:02.500 054 12557.08 101.80 54751.18 88888.00 2014-02-23 09:45:02.625 054 12557.08 101.83 54751.20 88888.00 2014-02-23 09:45:02.750 054 12557.15 101.80 54751.20 88888.00 2014-02-23 09:45:02.875 054 12557.20 101.83 54751.20 88888.00 2014-02-23 09:45:03.000 054 12557.12 101.83 54751.20 88888.00 2014-02-23 09:45:03.125 054 12557.17 101.83 54751.22 88888.00 2014-02-23 09:45:03.250 054 12557.23 101.83 54751.22 88888.00 2014-02-23 09:45:03.375 054 12557.27 101.85 54751.20 88888.00 2014-02-23 09:45:03.500 054 12557.15 101.85 54751.20 88888.00 2014-02-23 09:45:03.625 054 12557.12 101.85 54751.22 88888.00 2014-02-23 09:45:03.750 054 12557.17 101.85 54751.22 88888.00 2014-02-23 09:45:03.875 054 12557.20 101.88 54751.22 88888.00 2014-02-23 09:45:04.000 054 12557.20 101.85 54751.22 88888.00 2014-02-23 09:45:04.125 054 12557.15 101.88 54751.22 88888.00 2014-02-23 09:45:04.250 054 12557.12 101.88 54751.22 88888.00 2014-02-23 09:45:04.375 054 12557.15 101.88 54751.22 88888.00 2014-02-23 09:45:04.500 054 12557.20 101.85 54751.25 88888.00 2014-02-23 09:45:04.625 054 12557.30 101.85 54751.25 88888.00 2014-02-23 09:45:04.750 054 12557.38 101.88 54751.25 88888.00 2014-02-23 09:45:04.875 054 12557.33 101.88 54751.25 88888.00 2014-02-23 09:45:05.000 054 12557.27 101.88 54751.25 88888.00 2014-02-23 09:45:05.125 054 12557.23 101.88 54751.28 88888.00 2014-02-23 09:45:05.250 054 12557.25 101.88 54751.25 88888.00 2014-02-23 09:45:05.375 054 12557.27 101.85 54751.30 88888.00 2014-02-23 09:45:05.500 054 12557.25 101.88 54751.28 88888.00 2014-02-23 09:45:05.625 054 12557.25 101.88 54751.28 88888.00 2014-02-23 09:45:05.750 054 12557.25 101.88 54751.28 88888.00 2014-02-23 09:45:05.875 054 12557.20 101.85 54751.25 88888.00 2014-02-23 09:45:06.000 054 12557.25 101.85 54751.25 88888.00 2014-02-23 09:45:06.125 054 12557.30 101.85 54751.30 88888.00 2014-02-23 09:45:06.250 054 12557.27 101.88 54751.32 88888.00 2014-02-23 09:45:06.375 054 12557.30 101.88 54751.32 88888.00 2014-02-23 09:45:06.500 054 12557.30 101.88 54751.32 88888.00 2014-02-23 09:45:06.625 054 12557.25 101.90 54751.30 88888.00 2014-02-23 09:45:06.750 054 12557.20 101.92 54751.32 88888.00 2014-02-23 09:45:06.875 054 12557.25 101.92 54751.35 88888.00 2014-02-23 09:45:07.000 054 12557.27 101.90 54751.38 88888.00 2014-02-23 09:45:07.125 054 12557.25 101.90 54751.38 88888.00 2014-02-23 09:45:07.250 054 12557.20 101.90 54751.35 88888.00 2014-02-23 09:45:07.375 054 12557.20 101.88 54751.32 88888.00 2014-02-23 09:45:07.500 054 12557.20 101.90 54751.35 88888.00 2014-02-23 09:45:07.625 054 12557.12 101.92 54751.40 88888.00 2014-02-23 09:45:07.750 054 12557.15 101.92 54751.38 88888.00 2014-02-23 09:45:07.875 054 12557.12 101.92 54751.35 88888.00 2014-02-23 09:45:08.000 054 12557.12 101.90 54751.35 88888.00 2014-02-23 09:45:08.125 054 12557.15 101.92 54751.38 88888.00 2014-02-23 09:45:08.250 054 12557.20 101.90 54751.38 88888.00 2014-02-23 09:45:08.375 054 12557.17 101.90 54751.38 88888.00 2014-02-23 09:45:08.500 054 12557.17 101.95 54751.40 88888.00 2014-02-23 09:45:08.625 054 12557.20 101.95 54751.40 88888.00 2014-02-23 09:45:08.750 054 12557.17 101.95 54751.43 88888.00 2014-02-23 09:45:08.875 054 12557.17 101.95 54751.40 88888.00 2014-02-23 09:45:09.000 054 12557.17 101.92 54751.45 88888.00 2014-02-23 09:45:09.125 054 12557.15 101.95 54751.43 88888.00 2014-02-23 09:45:09.250 054 12557.15 101.97 54751.43 88888.00 2014-02-23 09:45:09.375 054 12557.23 101.97 54751.45 88888.00 2014-02-23 09:45:09.500 054 12557.20 101.95 54751.43 88888.00 2014-02-23 09:45:09.625 054 12557.20 101.97 54751.43 88888.00 2014-02-23 09:45:09.750 054 12557.20 101.95 54751.45 88888.00 2014-02-23 09:45:09.875 054 12557.15 101.97 54751.45 88888.00 2014-02-23 09:45:10.000 054 12557.15 102.00 54751.47 88888.00 2014-02-23 09:45:10.125 054 12557.20 102.00 54751.50 88888.00 2014-02-23 09:45:10.250 054 12557.25 101.97 54751.50 88888.00 2014-02-23 09:45:10.375 054 12557.27 102.00 54751.50 88888.00 2014-02-23 09:45:10.500 054 12557.27 102.05 54751.50 88888.00 2014-02-23 09:45:10.625 054 12557.20 102.08 54751.53 88888.00 2014-02-23 09:45:10.750 054 12557.15 102.00 54751.53 88888.00 2014-02-23 09:45:10.875 054 12557.20 102.03 54751.55 88888.00 2014-02-23 09:45:11.000 054 12557.15 102.03 54751.53 88888.00 2014-02-23 09:45:11.125 054 12557.12 102.03 54751.50 88888.00 2014-02-23 09:45:11.250 054 12557.05 101.95 54751.53 88888.00 2014-02-23 09:45:11.375 054 12557.12 102.00 54751.53 88888.00 2014-02-23 09:45:11.500 054 12557.15 102.03 54751.55 88888.00 2014-02-23 09:45:11.625 054 12557.15 102.08 54751.55 88888.00 2014-02-23 09:45:11.750 054 12557.15 102.08 54751.55 88888.00 2014-02-23 09:45:11.875 054 12557.10 102.10 54751.57 88888.00 2014-02-23 09:45:12.000 054 12557.10 102.10 54751.55 88888.00 2014-02-23 09:45:12.125 054 12557.08 102.05 54751.57 88888.00 2014-02-23 09:45:12.250 054 12557.10 102.10 54751.55 88888.00 2014-02-23 09:45:12.375 054 12557.12 102.15 54751.57 88888.00 2014-02-23 09:45:12.500 054 12557.15 102.12 54751.57 88888.00 2014-02-23 09:45:12.625 054 12557.10 102.15 54751.60 88888.00 2014-02-23 09:45:12.750 054 12557.10 102.12 54751.60 88888.00 2014-02-23 09:45:12.875 054 12557.08 102.17 54751.57 88888.00 2014-02-23 09:45:13.000 054 12557.08 102.15 54751.57 88888.00 2014-02-23 09:45:13.125 054 12557.08 102.17 54751.60 88888.00 2014-02-23 09:45:13.250 054 12557.05 102.20 54751.60 88888.00 2014-02-23 09:45:13.375 054 12557.05 102.20 54751.62 88888.00 2014-02-23 09:45:13.500 054 12557.05 102.22 54751.65 88888.00 2014-02-23 09:45:13.625 054 12557.08 102.25 54751.68 88888.00 2014-02-23 09:45:13.750 054 12557.08 102.28 54751.70 88888.00 2014-02-23 09:45:13.875 054 12557.08 102.28 54751.62 88888.00 2014-02-23 09:45:14.000 054 12557.02 102.25 54751.62 88888.00 2014-02-23 09:45:14.125 054 12557.02 102.28 54751.65 88888.00 2014-02-23 09:45:14.250 054 12557.00 102.30 54751.70 88888.00 2014-02-23 09:45:14.375 054 12557.02 102.35 54751.70 88888.00 2014-02-23 09:45:14.500 054 12557.00 102.38 54751.68 88888.00 2014-02-23 09:45:14.625 054 12557.00 102.38 54751.68 88888.00 2014-02-23 09:45:14.750 054 12557.02 102.38 54751.70 88888.00 2014-02-23 09:45:14.875 054 12557.10 102.35 54751.70 88888.00 2014-02-23 09:45:15.000 054 12557.02 102.35 54751.70 88888.00 2014-02-23 09:45:15.125 054 12557.02 102.35 54751.70 88888.00 2014-02-23 09:45:15.250 054 12557.02 102.35 54751.70 88888.00 2014-02-23 09:45:15.375 054 12557.02 102.38 54751.72 88888.00 2014-02-23 09:45:15.500 054 12557.08 102.40 54751.72 88888.00 2014-02-23 09:45:15.625 054 12557.12 102.40 54751.72 88888.00 2014-02-23 09:45:15.750 054 12557.17 102.42 54751.72 88888.00 2014-02-23 09:45:15.875 054 12557.15 102.45 54751.75 88888.00 2014-02-23 09:45:16.000 054 12557.12 102.42 54751.75 88888.00 2014-02-23 09:45:16.125 054 12557.05 102.42 54751.75 88888.00 2014-02-23 09:45:16.250 054 12556.98 102.42 54751.75 88888.00 2014-02-23 09:45:16.375 054 12557.02 102.50 54751.78 88888.00 2014-02-23 09:45:16.500 054 12557.05 102.50 54751.78 88888.00 2014-02-23 09:45:16.625 054 12557.02 102.47 54751.75 88888.00 2014-02-23 09:45:16.750 054 12557.00 102.50 54751.78 88888.00 2014-02-23 09:45:16.875 054 12556.98 102.50 54751.82 88888.00 2014-02-23 09:45:17.000 054 12556.98 102.50 54751.78 88888.00 2014-02-23 09:45:17.125 054 12556.98 102.47 54751.78 88888.00 2014-02-23 09:45:17.250 054 12556.98 102.45 54751.80 88888.00 2014-02-23 09:45:17.375 054 12556.98 102.50 54751.78 88888.00 2014-02-23 09:45:17.500 054 12556.98 102.50 54751.82 88888.00 2014-02-23 09:45:17.625 054 12556.98 102.53 54751.82 88888.00 2014-02-23 09:45:17.750 054 12556.98 102.55 54751.80 88888.00 2014-02-23 09:45:17.875 054 12556.98 102.55 54751.82 88888.00 2014-02-23 09:45:18.000 054 12557.00 102.50 54751.82 88888.00 2014-02-23 09:45:18.125 054 12556.98 102.50 54751.85 88888.00 2014-02-23 09:45:18.250 054 12556.92 102.50 54751.85 88888.00 2014-02-23 09:45:18.375 054 12556.98 102.53 54751.85 88888.00 2014-02-23 09:45:18.500 054 12557.05 102.55 54751.85 88888.00 2014-02-23 09:45:18.625 054 12557.08 102.55 54751.88 88888.00 2014-02-23 09:45:18.750 054 12557.05 102.53 54751.82 88888.00 2014-02-23 09:45:18.875 054 12557.02 102.50 54751.82 88888.00 2014-02-23 09:45:19.000 054 12557.05 102.50 54751.82 88888.00 2014-02-23 09:45:19.125 054 12557.05 102.53 54751.85 88888.00 2014-02-23 09:45:19.250 054 12557.05 102.55 54751.85 88888.00 2014-02-23 09:45:19.375 054 12557.08 102.55 54751.82 88888.00 2014-02-23 09:45:19.500 054 12557.05 102.55 54751.88 88888.00 2014-02-23 09:45:19.625 054 12556.95 102.60 54751.95 88888.00 2014-02-23 09:45:19.750 054 12556.98 102.58 54751.93 88888.00 2014-02-23 09:45:19.875 054 12556.98 102.58 54751.90 88888.00 2014-02-23 09:45:20.000 054 12557.02 102.55 54751.90 88888.00 2014-02-23 09:45:20.125 054 12557.05 102.55 54751.93 88888.00 2014-02-23 09:45:20.250 054 12557.02 102.58 54751.93 88888.00 2014-02-23 09:45:20.375 054 12557.02 102.62 54751.95 88888.00 2014-02-23 09:45:20.500 054 12557.05 102.62 54751.95 88888.00 2014-02-23 09:45:20.625 054 12557.10 102.60 54751.95 88888.00 2014-02-23 09:45:20.750 054 12557.02 102.60 54751.93 88888.00 2014-02-23 09:45:20.875 054 12556.95 102.60 54751.95 88888.00 2014-02-23 09:45:21.000 054 12556.98 102.62 54751.95 88888.00 2014-02-23 09:45:21.125 054 12557.00 102.65 54751.95 88888.00 2014-02-23 09:45:21.250 054 12557.02 102.60 54752.00 88888.00 2014-02-23 09:45:21.375 054 12557.08 102.60 54752.00 88888.00 2014-02-23 09:45:21.500 054 12557.10 102.60 54752.00 88888.00 2014-02-23 09:45:21.625 054 12557.02 102.62 54751.97 88888.00 2014-02-23 09:45:21.750 054 12556.98 102.65 54752.00 88888.00 2014-02-23 09:45:21.875 054 12557.02 102.65 54752.03 88888.00 2014-02-23 09:45:22.000 054 12557.08 102.65 54752.03 88888.00 2014-02-23 09:45:22.125 054 12557.02 102.67 54752.03 88888.00 2014-02-23 09:45:22.250 054 12557.00 102.65 54752.03 88888.00 2014-02-23 09:45:22.375 054 12557.00 102.65 54752.00 88888.00 2014-02-23 09:45:22.500 054 12557.05 102.67 54752.00 88888.00 2014-02-23 09:45:22.625 054 12557.10 102.70 54752.03 88888.00 2014-02-23 09:45:22.750 054 12557.08 102.67 54752.00 88888.00 2014-02-23 09:45:22.875 054 12557.08 102.67 54752.00 88888.00 2014-02-23 09:45:23.000 054 12557.08 102.67 54752.00 88888.00 2014-02-23 09:45:23.125 054 12557.08 102.70 54752.03 88888.00 2014-02-23 09:45:23.250 054 12557.02 102.70 54752.00 88888.00 2014-02-23 09:45:23.375 054 12557.02 102.72 54752.03 88888.00 2014-02-23 09:45:23.500 054 12557.10 102.70 54752.05 88888.00 2014-02-23 09:45:23.625 054 12557.15 102.72 54752.05 88888.00 2014-02-23 09:45:23.750 054 12557.17 102.75 54752.05 88888.00 2014-02-23 09:45:23.875 054 12557.15 102.75 54752.07 88888.00 2014-02-23 09:45:24.000 054 12557.08 102.75 54752.07 88888.00 2014-02-23 09:45:24.125 054 12557.02 102.78 54752.05 88888.00 2014-02-23 09:45:24.250 054 12557.02 102.80 54752.07 88888.00 2014-02-23 09:45:24.375 054 12557.17 102.78 54752.10 88888.00 2014-02-23 09:45:24.500 054 12557.20 102.78 54752.05 88888.00 2014-02-23 09:45:24.625 054 12557.12 102.80 54752.07 88888.00 2014-02-23 09:45:24.750 054 12557.12 102.83 54752.07 88888.00 2014-02-23 09:45:24.875 054 12557.20 102.85 54752.10 88888.00 2014-02-23 09:45:25.000 054 12557.12 102.85 54752.07 88888.00 2014-02-23 09:45:25.125 054 12557.05 102.85 54752.07 88888.00 2014-02-23 09:45:25.250 054 12557.00 102.83 54752.12 88888.00 2014-02-23 09:45:25.375 054 12557.05 102.80 54752.10 88888.00 2014-02-23 09:45:25.500 054 12557.08 102.83 54752.12 88888.00 2014-02-23 09:45:25.625 054 12557.05 102.88 54752.15 88888.00 2014-02-23 09:45:25.750 054 12557.02 102.88 54752.12 88888.00 2014-02-23 09:45:25.875 054 12557.05 102.85 54752.15 88888.00 2014-02-23 09:45:26.000 054 12557.08 102.88 54752.15 88888.00 2014-02-23 09:45:26.125 054 12557.10 102.90 54752.18 88888.00 2014-02-23 09:45:26.250 054 12557.08 102.90 54752.18 88888.00 2014-02-23 09:45:26.375 054 12557.05 102.90 54752.15 88888.00 2014-02-23 09:45:26.500 054 12557.00 102.92 54752.15 88888.00 2014-02-23 09:45:26.625 054 12557.00 102.92 54752.18 88888.00 2014-02-23 09:45:26.750 054 12557.02 102.92 54752.15 88888.00 2014-02-23 09:45:26.875 054 12556.98 102.95 54752.15 88888.00 2014-02-23 09:45:27.000 054 12557.02 102.92 54752.15 88888.00 2014-02-23 09:45:27.125 054 12557.05 102.95 54752.20 88888.00 2014-02-23 09:45:27.250 054 12557.10 102.95 54752.22 88888.00 2014-02-23 09:45:27.375 054 12557.15 102.97 54752.22 88888.00 2014-02-23 09:45:27.500 054 12557.10 103.00 54752.20 88888.00 2014-02-23 09:45:27.625 054 12557.08 103.00 54752.18 88888.00 2014-02-23 09:45:27.750 054 12557.05 103.05 54752.20 88888.00 2014-02-23 09:45:27.875 054 12557.08 103.05 54752.20 88888.00 2014-02-23 09:45:28.000 054 12557.08 103.05 54752.22 88888.00 2014-02-23 09:45:28.125 054 12557.00 103.03 54752.22 88888.00 2014-02-23 09:45:28.250 054 12557.02 102.97 54752.22 88888.00 2014-02-23 09:45:28.375 054 12557.10 103.05 54752.25 88888.00 2014-02-23 09:45:28.500 054 12557.10 103.05 54752.25 88888.00 2014-02-23 09:45:28.625 054 12557.10 103.05 54752.25 88888.00 2014-02-23 09:45:28.750 054 12557.05 103.08 54752.25 88888.00 2014-02-23 09:45:28.875 054 12557.02 103.10 54752.28 88888.00 2014-02-23 09:45:29.000 054 12557.00 103.08 54752.28 88888.00 2014-02-23 09:45:29.125 054 12557.02 103.08 54752.28 88888.00 2014-02-23 09:45:29.250 054 12557.02 103.10 54752.28 88888.00 2014-02-23 09:45:29.375 054 12557.05 103.12 54752.28 88888.00 2014-02-23 09:45:29.500 054 12557.02 103.10 54752.30 88888.00 2014-02-23 09:45:29.625 054 12557.05 103.15 54752.30 88888.00 2014-02-23 09:45:29.750 054 12557.05 103.17 54752.28 88888.00 2014-02-23 09:45:29.875 054 12557.00 103.17 54752.28 88888.00 2014-02-23 09:45:30.000 054 12556.90 103.15 54752.28 88888.00 2014-02-23 09:45:30.125 054 12556.90 103.17 54752.30 88888.00 2014-02-23 09:45:30.250 054 12556.88 103.17 54752.30 88888.00 2014-02-23 09:45:30.375 054 12556.95 103.20 54752.32 88888.00 2014-02-23 09:45:30.500 054 12556.98 103.22 54752.35 88888.00 2014-02-23 09:45:30.625 054 12556.90 103.17 54752.32 88888.00 2014-02-23 09:45:30.750 054 12556.90 103.17 54752.30 88888.00 2014-02-23 09:45:30.875 054 12556.90 103.20 54752.30 88888.00 2014-02-23 09:45:31.000 054 12556.90 103.22 54752.32 88888.00 2014-02-23 09:45:31.125 054 12556.90 103.25 54752.35 88888.00 2014-02-23 09:45:31.250 054 12556.95 103.25 54752.35 88888.00 2014-02-23 09:45:31.375 054 12556.95 103.22 54752.38 88888.00 2014-02-23 09:45:31.500 054 12556.90 103.22 54752.35 88888.00 2014-02-23 09:45:31.625 054 12556.85 103.25 54752.32 88888.00 2014-02-23 09:45:31.750 054 12556.85 103.28 54752.35 88888.00 2014-02-23 09:45:31.875 054 12556.85 103.28 54752.35 88888.00 2014-02-23 09:45:32.000 054 12556.85 103.28 54752.35 88888.00 2014-02-23 09:45:32.125 054 12556.88 103.30 54752.38 88888.00 2014-02-23 09:45:32.250 054 12556.80 103.28 54752.38 88888.00 2014-02-23 09:45:32.375 054 12556.85 103.33 54752.38 88888.00 2014-02-23 09:45:32.500 054 12556.88 103.33 54752.38 88888.00 2014-02-23 09:45:32.625 054 12556.90 103.30 54752.40 88888.00 2014-02-23 09:45:32.750 054 12556.88 103.30 54752.38 88888.00 2014-02-23 09:45:32.875 054 12556.88 103.35 54752.40 88888.00 2014-02-23 09:45:33.000 054 12556.90 103.35 54752.38 88888.00 2014-02-23 09:45:33.125 054 12556.92 103.35 54752.43 88888.00 2014-02-23 09:45:33.250 054 12556.88 103.35 54752.43 88888.00 2014-02-23 09:45:33.375 054 12556.85 103.35 54752.43 88888.00 2014-02-23 09:45:33.500 054 12556.88 103.40 54752.43 88888.00 2014-02-23 09:45:33.625 054 12556.88 103.35 54752.43 88888.00 2014-02-23 09:45:33.750 054 12556.88 103.35 54752.43 88888.00 2014-02-23 09:45:33.875 054 12556.88 103.38 54752.43 88888.00 2014-02-23 09:45:34.000 054 12556.83 103.40 54752.45 88888.00 2014-02-23 09:45:34.125 054 12556.83 103.38 54752.45 88888.00 2014-02-23 09:45:34.250 054 12556.85 103.38 54752.47 88888.00 2014-02-23 09:45:34.375 054 12556.90 103.42 54752.45 88888.00 2014-02-23 09:45:34.500 054 12556.83 103.42 54752.45 88888.00 2014-02-23 09:45:34.625 054 12556.80 103.42 54752.43 88888.00 2014-02-23 09:45:34.750 054 12556.77 103.38 54752.45 88888.00 2014-02-23 09:45:34.875 054 12556.75 103.40 54752.47 88888.00 2014-02-23 09:45:35.000 054 12556.77 103.45 54752.45 88888.00 2014-02-23 09:45:35.125 054 12556.85 103.42 54752.45 88888.00 2014-02-23 09:45:35.250 054 12556.83 103.38 54752.50 88888.00 2014-02-23 09:45:35.375 054 12556.83 103.38 54752.47 88888.00 2014-02-23 09:45:35.500 054 12556.88 103.38 54752.47 88888.00 2014-02-23 09:45:35.625 054 12556.92 103.42 54752.47 88888.00 2014-02-23 09:45:35.750 054 12556.95 103.45 54752.50 88888.00 2014-02-23 09:45:35.875 054 12556.85 103.42 54752.47 88888.00 2014-02-23 09:45:36.000 054 12556.80 103.45 54752.45 88888.00 2014-02-23 09:45:36.125 054 12556.85 103.42 54752.47 88888.00 2014-02-23 09:45:36.250 054 12556.83 103.42 54752.45 88888.00 2014-02-23 09:45:36.375 054 12556.83 103.45 54752.45 88888.00 2014-02-23 09:45:36.500 054 12556.83 103.45 54752.47 88888.00 2014-02-23 09:45:36.625 054 12556.85 103.47 54752.50 88888.00 2014-02-23 09:45:36.750 054 12556.88 103.45 54752.50 88888.00 2014-02-23 09:45:36.875 054 12556.88 103.47 54752.50 88888.00 2014-02-23 09:45:37.000 054 12556.85 103.47 54752.53 88888.00 2014-02-23 09:45:37.125 054 12556.95 103.50 54752.53 88888.00 2014-02-23 09:45:37.250 054 12556.95 103.50 54752.50 88888.00 2014-02-23 09:45:37.375 054 12556.92 103.50 54752.50 88888.00 2014-02-23 09:45:37.500 054 12556.88 103.50 54752.53 88888.00 2014-02-23 09:45:37.625 054 12556.90 103.50 54752.53 88888.00 2014-02-23 09:45:37.750 054 12556.92 103.47 54752.53 88888.00 2014-02-23 09:45:37.875 054 12557.00 103.47 54752.55 88888.00 2014-02-23 09:45:38.000 054 12557.00 103.47 54752.50 88888.00 2014-02-23 09:45:38.125 054 12556.92 103.47 54752.50 88888.00 2014-02-23 09:45:38.250 054 12556.90 103.45 54752.53 88888.00 2014-02-23 09:45:38.375 054 12556.88 103.50 54752.53 88888.00 2014-02-23 09:45:38.500 054 12556.88 103.50 54752.55 88888.00 2014-02-23 09:45:38.625 054 12556.92 103.50 54752.55 88888.00 2014-02-23 09:45:38.750 054 12557.00 103.50 54752.55 88888.00 2014-02-23 09:45:38.875 054 12556.98 103.50 54752.55 88888.00 2014-02-23 09:45:39.000 054 12556.95 103.47 54752.55 88888.00 2014-02-23 09:45:39.125 054 12556.95 103.50 54752.55 88888.00 2014-02-23 09:45:39.250 054 12556.92 103.47 54752.57 88888.00 2014-02-23 09:45:39.375 054 12556.98 103.50 54752.55 88888.00 2014-02-23 09:45:39.500 054 12557.00 103.50 54752.55 88888.00 2014-02-23 09:45:39.625 054 12556.98 103.50 54752.53 88888.00 2014-02-23 09:45:39.750 054 12557.00 103.50 54752.53 88888.00 2014-02-23 09:45:39.875 054 12556.95 103.50 54752.55 88888.00 2014-02-23 09:45:40.000 054 12556.92 103.50 54752.55 88888.00 2014-02-23 09:45:40.125 054 12556.95 103.53 54752.57 88888.00 2014-02-23 09:45:40.250 054 12556.95 103.53 54752.55 88888.00 2014-02-23 09:45:40.375 054 12557.00 103.53 54752.55 88888.00 2014-02-23 09:45:40.500 054 12557.08 103.53 54752.57 88888.00 2014-02-23 09:45:40.625 054 12557.02 103.53 54752.60 88888.00 2014-02-23 09:45:40.750 054 12556.92 103.55 54752.57 88888.00 2014-02-23 09:45:40.875 054 12557.00 103.53 54752.55 88888.00 2014-02-23 09:45:41.000 054 12557.08 103.53 54752.55 88888.00 2014-02-23 09:45:41.125 054 12557.08 103.53 54752.55 88888.00 2014-02-23 09:45:41.250 054 12557.05 103.50 54752.55 88888.00 2014-02-23 09:45:41.375 054 12557.02 103.50 54752.55 88888.00 2014-02-23 09:45:41.500 054 12556.98 103.53 54752.55 88888.00 2014-02-23 09:45:41.625 054 12557.02 103.53 54752.57 88888.00 2014-02-23 09:45:41.750 054 12557.00 103.55 54752.57 88888.00 2014-02-23 09:45:41.875 054 12556.98 103.58 54752.57 88888.00 2014-02-23 09:45:42.000 054 12557.00 103.55 54752.55 88888.00 2014-02-23 09:45:42.125 054 12557.02 103.58 54752.57 88888.00 2014-02-23 09:45:42.250 054 12557.02 103.55 54752.57 88888.00 2014-02-23 09:45:42.375 054 12557.08 103.58 54752.57 88888.00 2014-02-23 09:45:42.500 054 12557.12 103.58 54752.57 88888.00 2014-02-23 09:45:42.625 054 12557.15 103.58 54752.57 88888.00 2014-02-23 09:45:42.750 054 12557.17 103.55 54752.57 88888.00 2014-02-23 09:45:42.875 054 12557.15 103.55 54752.55 88888.00 2014-02-23 09:45:43.000 054 12557.12 103.53 54752.55 88888.00 2014-02-23 09:45:43.125 054 12557.10 103.55 54752.57 88888.00 2014-02-23 09:45:43.250 054 12557.10 103.55 54752.57 88888.00 2014-02-23 09:45:43.375 054 12557.15 103.58 54752.60 88888.00 2014-02-23 09:45:43.500 054 12557.17 103.60 54752.62 88888.00 2014-02-23 09:45:43.625 054 12557.23 103.60 54752.62 88888.00 2014-02-23 09:45:43.750 054 12557.30 103.62 54752.62 88888.00 2014-02-23 09:45:43.875 054 12557.33 103.62 54752.62 88888.00 2014-02-23 09:45:44.000 054 12557.33 103.60 54752.62 88888.00 2014-02-23 09:45:44.125 054 12557.27 103.58 54752.62 88888.00 2014-02-23 09:45:44.250 054 12557.20 103.62 54752.62 88888.00 2014-02-23 09:45:44.375 054 12557.30 103.62 54752.62 88888.00 2014-02-23 09:45:44.500 054 12557.33 103.65 54752.65 88888.00 2014-02-23 09:45:44.625 054 12557.27 103.62 54752.60 88888.00 2014-02-23 09:45:44.750 054 12557.23 103.60 54752.65 88888.00 2014-02-23 09:45:44.875 054 12557.23 103.62 54752.62 88888.00 2014-02-23 09:45:45.000 054 12557.23 103.62 54752.65 88888.00 2014-02-23 09:45:45.125 054 12557.27 103.70 54752.65 88888.00 2014-02-23 09:45:45.250 054 12557.20 103.65 54752.68 88888.00 2014-02-23 09:45:45.375 054 12557.17 103.62 54752.62 88888.00 2014-02-23 09:45:45.500 054 12557.20 103.62 54752.65 88888.00 2014-02-23 09:45:45.625 054 12557.25 103.67 54752.68 88888.00 2014-02-23 09:45:45.750 054 12557.27 103.67 54752.65 88888.00 2014-02-23 09:45:45.875 054 12557.33 103.70 54752.70 88888.00 2014-02-23 09:45:46.000 054 12557.38 103.67 54752.68 88888.00 2014-02-23 09:45:46.125 054 12557.40 103.65 54752.65 88888.00 2014-02-23 09:45:46.250 054 12557.38 103.65 54752.62 88888.00 2014-02-23 09:45:46.375 054 12557.38 103.65 54752.62 88888.00 2014-02-23 09:45:46.500 054 12557.27 103.67 54752.65 88888.00 2014-02-23 09:45:46.625 054 12557.30 103.67 54752.65 88888.00 2014-02-23 09:45:46.750 054 12557.35 103.65 54752.68 88888.00 2014-02-23 09:45:46.875 054 12557.40 103.67 54752.68 88888.00 2014-02-23 09:45:47.000 054 12557.45 103.67 54752.65 88888.00 2014-02-23 09:45:47.125 054 12557.40 103.70 54752.65 88888.00 2014-02-23 09:45:47.250 054 12557.35 103.70 54752.70 88888.00 2014-02-23 09:45:47.375 054 12557.38 103.70 54752.70 88888.00 2014-02-23 09:45:47.500 054 12557.40 103.72 54752.70 88888.00 2014-02-23 09:45:47.625 054 12557.42 103.72 54752.70 88888.00 2014-02-23 09:45:47.750 054 12557.40 103.72 54752.70 88888.00 2014-02-23 09:45:47.875 054 12557.38 103.75 54752.70 88888.00 2014-02-23 09:45:48.000 054 12557.42 103.75 54752.68 88888.00 2014-02-23 09:45:48.125 054 12557.48 103.78 54752.72 88888.00 2014-02-23 09:45:48.250 054 12557.42 103.75 54752.72 88888.00 2014-02-23 09:45:48.375 054 12557.42 103.80 54752.72 88888.00 2014-02-23 09:45:48.500 054 12557.42 103.80 54752.72 88888.00 2014-02-23 09:45:48.625 054 12557.50 103.80 54752.72 88888.00 2014-02-23 09:45:48.750 054 12557.52 103.78 54752.72 88888.00 2014-02-23 09:45:48.875 054 12557.50 103.75 54752.70 88888.00 2014-02-23 09:45:49.000 054 12557.45 103.75 54752.70 88888.00 2014-02-23 09:45:49.125 054 12557.45 103.80 54752.72 88888.00 2014-02-23 09:45:49.250 054 12557.38 103.83 54752.75 88888.00 2014-02-23 09:45:49.375 054 12557.38 103.85 54752.78 88888.00 2014-02-23 09:45:49.500 054 12557.38 103.85 54752.75 88888.00 2014-02-23 09:45:49.625 054 12557.45 103.85 54752.78 88888.00 2014-02-23 09:45:49.750 054 12557.48 103.85 54752.75 88888.00 2014-02-23 09:45:49.875 054 12557.42 103.88 54752.75 88888.00 2014-02-23 09:45:50.000 054 12557.35 103.83 54752.75 88888.00 2014-02-23 09:45:50.125 054 12557.33 103.88 54752.75 88888.00 2014-02-23 09:45:50.250 054 12557.38 103.88 54752.75 88888.00 2014-02-23 09:45:50.375 054 12557.45 103.88 54752.75 88888.00 2014-02-23 09:45:50.500 054 12557.50 103.85 54752.75 88888.00 2014-02-23 09:45:50.625 054 12557.48 103.88 54752.78 88888.00 2014-02-23 09:45:50.750 054 12557.42 103.88 54752.78 88888.00 2014-02-23 09:45:50.875 054 12557.38 103.85 54752.80 88888.00 2014-02-23 09:45:51.000 054 12557.45 103.90 54752.78 88888.00 2014-02-23 09:45:51.125 054 12557.55 103.95 54752.78 88888.00 2014-02-23 09:45:51.250 054 12557.50 103.90 54752.78 88888.00 2014-02-23 09:45:51.375 054 12557.45 103.88 54752.75 88888.00 2014-02-23 09:45:51.500 054 12557.48 103.92 54752.80 88888.00 2014-02-23 09:45:51.625 054 12557.50 103.95 54752.78 88888.00 2014-02-23 09:45:51.750 054 12557.50 103.95 54752.78 88888.00 2014-02-23 09:45:51.875 054 12557.52 103.92 54752.80 88888.00 2014-02-23 09:45:52.000 054 12557.55 103.90 54752.80 88888.00 2014-02-23 09:45:52.125 054 12557.55 103.92 54752.80 88888.00 2014-02-23 09:45:52.250 054 12557.48 103.88 54752.80 88888.00 2014-02-23 09:45:52.375 054 12557.50 103.90 54752.78 88888.00 2014-02-23 09:45:52.500 054 12557.55 103.90 54752.78 88888.00 2014-02-23 09:45:52.625 054 12557.58 103.92 54752.78 88888.00 2014-02-23 09:45:52.750 054 12557.58 103.97 54752.78 88888.00 2014-02-23 09:45:52.875 054 12557.60 103.97 54752.80 88888.00 2014-02-23 09:45:53.000 054 12557.60 103.97 54752.78 88888.00 2014-02-23 09:45:53.125 054 12557.58 103.97 54752.80 88888.00 2014-02-23 09:45:53.250 054 12557.58 103.95 54752.78 88888.00 2014-02-23 09:45:53.375 054 12557.65 103.97 54752.80 88888.00 2014-02-23 09:45:53.500 054 12557.62 103.97 54752.80 88888.00 2014-02-23 09:45:53.625 054 12557.62 103.97 54752.80 88888.00 2014-02-23 09:45:53.750 054 12557.65 104.00 54752.82 88888.00 2014-02-23 09:45:53.875 054 12557.67 103.97 54752.82 88888.00 2014-02-23 09:45:54.000 054 12557.75 103.95 54752.80 88888.00 2014-02-23 09:45:54.125 054 12557.75 103.95 54752.80 88888.00 2014-02-23 09:45:54.250 054 12557.67 103.97 54752.80 88888.00 2014-02-23 09:45:54.375 054 12557.67 104.00 54752.82 88888.00 2014-02-23 09:45:54.500 054 12557.73 103.97 54752.80 88888.00 2014-02-23 09:45:54.625 054 12557.73 103.97 54752.85 88888.00 2014-02-23 09:45:54.750 054 12557.73 104.00 54752.82 88888.00 2014-02-23 09:45:54.875 054 12557.73 104.00 54752.80 88888.00 2014-02-23 09:45:55.000 054 12557.70 104.00 54752.80 88888.00 2014-02-23 09:45:55.125 054 12557.75 103.97 54752.82 88888.00 2014-02-23 09:45:55.250 054 12557.90 103.92 54752.85 88888.00 2014-02-23 09:45:55.375 054 12557.92 103.97 54752.80 88888.00 2014-02-23 09:45:55.500 054 12557.88 103.97 54752.82 88888.00 2014-02-23 09:45:55.625 054 12557.80 104.00 54752.85 88888.00 2014-02-23 09:45:55.750 054 12557.88 104.00 54752.82 88888.00 2014-02-23 09:45:55.875 054 12557.95 103.97 54752.85 88888.00 2014-02-23 09:45:56.000 054 12557.92 103.97 54752.82 88888.00 2014-02-23 09:45:56.125 054 12557.88 103.97 54752.85 88888.00 2014-02-23 09:45:56.250 054 12557.83 103.97 54752.88 88888.00 2014-02-23 09:45:56.375 054 12557.90 103.97 54752.85 88888.00 2014-02-23 09:45:56.500 054 12557.88 103.97 54752.85 88888.00 2014-02-23 09:45:56.625 054 12557.88 103.97 54752.82 88888.00 2014-02-23 09:45:56.750 054 12557.98 103.95 54752.85 88888.00 2014-02-23 09:45:56.875 054 12557.95 103.92 54752.85 88888.00 2014-02-23 09:45:57.000 054 12557.95 103.95 54752.85 88888.00 2014-02-23 09:45:57.125 054 12558.00 103.95 54752.85 88888.00 2014-02-23 09:45:57.250 054 12558.02 103.92 54752.85 88888.00 2014-02-23 09:45:57.375 054 12558.05 103.90 54752.82 88888.00 2014-02-23 09:45:57.500 054 12558.02 103.90 54752.82 88888.00 2014-02-23 09:45:57.625 054 12558.05 103.92 54752.85 88888.00 2014-02-23 09:45:57.750 054 12558.05 103.92 54752.85 88888.00 2014-02-23 09:45:57.875 054 12558.00 103.92 54752.85 88888.00 2014-02-23 09:45:58.000 054 12558.02 103.95 54752.85 88888.00 2014-02-23 09:45:58.125 054 12558.10 103.95 54752.88 88888.00 2014-02-23 09:45:58.250 054 12558.12 103.92 54752.90 88888.00 2014-02-23 09:45:58.375 054 12558.17 103.95 54752.90 88888.00 2014-02-23 09:45:58.500 054 12558.12 103.90 54752.85 88888.00 2014-02-23 09:45:58.625 054 12558.12 103.90 54752.88 88888.00 2014-02-23 09:45:58.750 054 12558.15 103.88 54752.88 88888.00 2014-02-23 09:45:58.875 054 12558.17 103.88 54752.85 88888.00 2014-02-23 09:45:59.000 054 12558.20 103.90 54752.82 88888.00 2014-02-23 09:45:59.125 054 12558.17 103.88 54752.85 88888.00 2014-02-23 09:45:59.250 054 12558.17 103.90 54752.88 88888.00 2014-02-23 09:45:59.375 054 12558.23 103.92 54752.88 88888.00 2014-02-23 09:45:59.500 054 12558.30 103.92 54752.88 88888.00 2014-02-23 09:45:59.625 054 12558.40 103.88 54752.88 88888.00 2014-02-23 09:45:59.750 054 12558.42 103.90 54752.88 88888.00 2014-02-23 09:45:59.875 054 12558.45 103.88 54752.88 88888.00 2014-02-23 09:46:00.000 054 12558.40 103.85 54752.88 88888.00 2014-02-23 09:46:00.125 054 12558.33 103.88 54752.90 88888.00 2014-02-23 09:46:00.250 054 12558.38 103.85 54752.88 88888.00 2014-02-23 09:46:00.375 054 12558.50 103.88 54752.90 88888.00 2014-02-23 09:46:00.500 054 12558.50 103.85 54752.88 88888.00 2014-02-23 09:46:00.625 054 12558.40 103.85 54752.90 88888.00 2014-02-23 09:46:00.750 054 12558.40 103.88 54752.88 88888.00 2014-02-23 09:46:00.875 054 12558.45 103.85 54752.88 88888.00 2014-02-23 09:46:01.000 054 12558.52 103.80 54752.88 88888.00 2014-02-23 09:46:01.125 054 12558.50 103.78 54752.90 88888.00 2014-02-23 09:46:01.250 054 12558.48 103.75 54752.93 88888.00 2014-02-23 09:46:01.375 054 12558.52 103.80 54752.93 88888.00 2014-02-23 09:46:01.500 054 12558.52 103.83 54752.95 88888.00 2014-02-23 09:46:01.625 054 12558.65 103.83 54752.95 88888.00 2014-02-23 09:46:01.750 054 12558.67 103.83 54752.95 88888.00 2014-02-23 09:46:01.875 054 12558.62 103.83 54752.95 88888.00 2014-02-23 09:46:02.000 054 12558.58 103.78 54752.93 88888.00 2014-02-23 09:46:02.125 054 12558.52 103.75 54752.90 88888.00 2014-02-23 09:46:02.250 054 12558.55 103.72 54752.90 88888.00 2014-02-23 09:46:02.375 054 12558.60 103.75 54752.95 88888.00 2014-02-23 09:46:02.500 054 12558.62 103.80 54752.97 88888.00 2014-02-23 09:46:02.625 054 12558.67 103.85 54753.00 88888.00 2014-02-23 09:46:02.750 054 12558.67 103.83 54752.97 88888.00 2014-02-23 09:46:02.875 054 12558.62 103.80 54752.97 88888.00 2014-02-23 09:46:03.000 054 12558.65 103.78 54752.93 88888.00 2014-02-23 09:46:03.125 054 12558.60 103.80 54752.95 88888.00 2014-02-23 09:46:03.250 054 12558.60 103.78 54752.97 88888.00 2014-02-23 09:46:03.375 054 12558.70 103.78 54753.00 88888.00 2014-02-23 09:46:03.500 054 12558.75 103.80 54752.97 88888.00 2014-02-23 09:46:03.625 054 12558.77 103.78 54753.00 88888.00 2014-02-23 09:46:03.750 054 12558.77 103.78 54752.97 88888.00 2014-02-23 09:46:03.875 054 12558.77 103.78 54752.95 88888.00 2014-02-23 09:46:04.000 054 12558.77 103.78 54752.95 88888.00 2014-02-23 09:46:04.125 054 12558.77 103.75 54752.97 88888.00 2014-02-23 09:46:04.250 054 12558.75 103.78 54752.97 88888.00 2014-02-23 09:46:04.375 054 12558.80 103.80 54752.97 88888.00 2014-02-23 09:46:04.500 054 12558.77 103.80 54753.00 88888.00 2014-02-23 09:46:04.625 054 12558.75 103.83 54753.03 88888.00 2014-02-23 09:46:04.750 054 12558.73 103.85 54753.05 88888.00 2014-02-23 09:46:04.875 054 12558.77 103.85 54753.05 88888.00 2014-02-23 09:46:05.000 054 12558.75 103.80 54753.00 88888.00 2014-02-23 09:46:05.125 054 12558.80 103.78 54753.00 88888.00 2014-02-23 09:46:05.250 054 12558.88 103.78 54753.07 88888.00 2014-02-23 09:46:05.375 054 12558.95 103.83 54753.05 88888.00 2014-02-23 09:46:05.500 054 12558.92 103.83 54753.05 88888.00 2014-02-23 09:46:05.625 054 12558.95 103.80 54753.03 88888.00 2014-02-23 09:46:05.750 054 12558.98 103.80 54753.05 88888.00 2014-02-23 09:46:05.875 054 12558.95 103.83 54753.07 88888.00 2014-02-23 09:46:06.000 054 12558.88 103.80 54753.07 88888.00 2014-02-23 09:46:06.125 054 12558.85 103.80 54753.07 88888.00 2014-02-23 09:46:06.250 054 12558.88 103.78 54753.10 88888.00 2014-02-23 09:46:06.375 054 12558.85 103.80 54753.07 88888.00 2014-02-23 09:46:06.500 054 12558.80 103.83 54753.07 88888.00 2014-02-23 09:46:06.625 054 12558.85 103.85 54753.10 88888.00 2014-02-23 09:46:06.750 054 12558.90 103.83 54753.12 88888.00 2014-02-23 09:46:06.875 054 12558.90 103.83 54753.10 88888.00 2014-02-23 09:46:07.000 054 12558.92 103.83 54753.05 88888.00 2014-02-23 09:46:07.125 054 12558.95 103.88 54753.12 88888.00 2014-02-23 09:46:07.250 054 12558.92 103.83 54753.15 88888.00 2014-02-23 09:46:07.375 054 12558.92 103.80 54753.10 88888.00 2014-02-23 09:46:07.500 054 12558.98 103.80 54753.12 88888.00 2014-02-23 09:46:07.625 054 12558.98 103.85 54753.15 88888.00 2014-02-23 09:46:07.750 054 12558.98 103.88 54753.15 88888.00 2014-02-23 09:46:07.875 054 12558.92 103.90 54753.18 88888.00 2014-02-23 09:46:08.000 054 12558.90 103.88 54753.18 88888.00 2014-02-23 09:46:08.125 054 12558.90 103.85 54753.15 88888.00 2014-02-23 09:46:08.250 054 12558.92 103.88 54753.15 88888.00 2014-02-23 09:46:08.375 054 12558.95 103.88 54753.18 88888.00 2014-02-23 09:46:08.500 054 12558.90 103.85 54753.20 88888.00 2014-02-23 09:46:08.625 054 12558.95 103.88 54753.20 88888.00 2014-02-23 09:46:08.750 054 12558.92 103.88 54753.22 88888.00 2014-02-23 09:46:08.875 054 12558.98 103.88 54753.22 88888.00 2014-02-23 09:46:09.000 054 12559.00 103.88 54753.20 88888.00 2014-02-23 09:46:09.125 054 12558.98 103.85 54753.20 88888.00 2014-02-23 09:46:09.250 054 12558.95 103.85 54753.20 88888.00 2014-02-23 09:46:09.375 054 12559.02 103.90 54753.20 88888.00 2014-02-23 09:46:09.500 054 12559.08 103.90 54753.20 88888.00 2014-02-23 09:46:09.625 054 12559.02 103.90 54753.20 88888.00 2014-02-23 09:46:09.750 054 12559.02 103.88 54753.22 88888.00 2014-02-23 09:46:09.875 054 12559.02 103.88 54753.25 88888.00 2014-02-23 09:46:10.000 054 12559.02 103.90 54753.25 88888.00 2014-02-23 09:46:10.125 054 12559.02 103.92 54753.30 88888.00 2014-02-23 09:46:10.250 054 12559.02 103.92 54753.30 88888.00 2014-02-23 09:46:10.375 054 12558.98 103.90 54753.28 88888.00 2014-02-23 09:46:10.500 054 12558.98 103.85 54753.22 88888.00 2014-02-23 09:46:10.625 054 12559.05 103.85 54753.28 88888.00 2014-02-23 09:46:10.750 054 12559.10 103.88 54753.28 88888.00 2014-02-23 09:46:10.875 054 12559.08 103.90 54753.28 88888.00 2014-02-23 09:46:11.000 054 12559.00 103.90 54753.30 88888.00 2014-02-23 09:46:11.125 054 12558.92 103.88 54753.30 88888.00 2014-02-23 09:46:11.250 054 12558.98 103.88 54753.32 88888.00 2014-02-23 09:46:11.375 054 12559.02 103.88 54753.32 88888.00 2014-02-23 09:46:11.500 054 12559.02 103.88 54753.35 88888.00 2014-02-23 09:46:11.625 054 12559.00 103.90 54753.35 88888.00 2014-02-23 09:46:11.750 054 12559.08 103.95 54753.35 88888.00 2014-02-23 09:46:11.875 054 12559.08 103.92 54753.32 88888.00 2014-02-23 09:46:12.000 054 12559.08 103.90 54753.32 88888.00 2014-02-23 09:46:12.125 054 12559.15 103.90 54753.38 88888.00 2014-02-23 09:46:12.250 054 12559.08 103.88 54753.35 88888.00 2014-02-23 09:46:12.375 054 12559.10 103.92 54753.35 88888.00 2014-02-23 09:46:12.500 054 12559.12 103.92 54753.35 88888.00 2014-02-23 09:46:12.625 054 12559.12 103.90 54753.38 88888.00 2014-02-23 09:46:12.750 054 12559.12 103.92 54753.38 88888.00 2014-02-23 09:46:12.875 054 12559.17 103.88 54753.38 88888.00 2014-02-23 09:46:13.000 054 12559.20 103.85 54753.38 88888.00 2014-02-23 09:46:13.125 054 12559.27 103.88 54753.40 88888.00 2014-02-23 09:46:13.250 054 12559.23 103.85 54753.40 88888.00 2014-02-23 09:46:13.375 054 12559.17 103.85 54753.40 88888.00 2014-02-23 09:46:13.500 054 12559.15 103.83 54753.38 88888.00 2014-02-23 09:46:13.625 054 12559.12 103.83 54753.38 88888.00 2014-02-23 09:46:13.750 054 12559.15 103.85 54753.40 88888.00 2014-02-23 09:46:13.875 054 12559.20 103.88 54753.43 88888.00 2014-02-23 09:46:14.000 054 12559.20 103.83 54753.40 88888.00 2014-02-23 09:46:14.125 054 12559.23 103.85 54753.43 88888.00 2014-02-23 09:46:14.250 054 12559.20 103.88 54753.47 88888.00 2014-02-23 09:46:14.375 054 12559.20 103.88 54753.45 88888.00 2014-02-23 09:46:14.500 054 12559.23 103.83 54753.45 88888.00 2014-02-23 09:46:14.625 054 12559.15 103.78 54753.45 88888.00 2014-02-23 09:46:14.750 054 12559.15 103.83 54753.47 88888.00 2014-02-23 09:46:14.875 054 12559.20 103.85 54753.47 88888.00 2014-02-23 09:46:15.000 054 12559.23 103.88 54753.45 88888.00 2014-02-23 09:46:15.125 054 12559.25 103.85 54753.50 88888.00 2014-02-23 09:46:15.250 054 12559.20 103.83 54753.50 88888.00 2014-02-23 09:46:15.375 054 12559.25 103.83 54753.50 88888.00 2014-02-23 09:46:15.500 054 12559.27 103.83 54753.50 88888.00 2014-02-23 09:46:15.625 054 12559.20 103.83 54753.50 88888.00 2014-02-23 09:46:15.750 054 12559.20 103.83 54753.53 88888.00 2014-02-23 09:46:15.875 054 12559.23 103.80 54753.55 88888.00 2014-02-23 09:46:16.000 054 12559.25 103.80 54753.55 88888.00 2014-02-23 09:46:16.125 054 12559.30 103.83 54753.55 88888.00 2014-02-23 09:46:16.250 054 12559.30 103.80 54753.53 88888.00 2014-02-23 09:46:16.375 054 12559.33 103.83 54753.53 88888.00 2014-02-23 09:46:16.500 054 12559.35 103.83 54753.55 88888.00 2014-02-23 09:46:16.625 054 12559.35 103.80 54753.57 88888.00 2014-02-23 09:46:16.750 054 12559.35 103.75 54753.57 88888.00 2014-02-23 09:46:16.875 054 12559.35 103.75 54753.60 88888.00 2014-02-23 09:46:17.000 054 12559.40 103.75 54753.60 88888.00 2014-02-23 09:46:17.125 054 12559.42 103.75 54753.57 88888.00 2014-02-23 09:46:17.250 054 12559.42 103.75 54753.55 88888.00 2014-02-23 09:46:17.375 054 12559.45 103.78 54753.57 88888.00 2014-02-23 09:46:17.500 054 12559.45 103.80 54753.62 88888.00 2014-02-23 09:46:17.625 054 12559.42 103.80 54753.62 88888.00 2014-02-23 09:46:17.750 054 12559.38 103.75 54753.60 88888.00 2014-02-23 09:46:17.875 054 12559.38 103.75 54753.60 88888.00 2014-02-23 09:46:18.000 054 12559.48 103.75 54753.60 88888.00 2014-02-23 09:46:18.125 054 12559.48 103.75 54753.60 88888.00 2014-02-23 09:46:18.250 054 12559.45 103.75 54753.65 88888.00 2014-02-23 09:46:18.375 054 12559.42 103.75 54753.65 88888.00 2014-02-23 09:46:18.500 054 12559.45 103.78 54753.65 88888.00 2014-02-23 09:46:18.625 054 12559.48 103.75 54753.68 88888.00 2014-02-23 09:46:18.750 054 12559.45 103.72 54753.65 88888.00 2014-02-23 09:46:18.875 054 12559.42 103.75 54753.65 88888.00 2014-02-23 09:46:19.000 054 12559.50 103.75 54753.70 88888.00 2014-02-23 09:46:19.125 054 12559.52 103.80 54753.70 88888.00 2014-02-23 09:46:19.250 054 12559.48 103.78 54753.68 88888.00 2014-02-23 09:46:19.375 054 12559.55 103.78 54753.68 88888.00 2014-02-23 09:46:19.500 054 12559.50 103.78 54753.70 88888.00 2014-02-23 09:46:19.625 054 12559.40 103.78 54753.65 88888.00 2014-02-23 09:46:19.750 054 12559.33 103.72 54753.72 88888.00 2014-02-23 09:46:19.875 054 12559.38 103.72 54753.72 88888.00 2014-02-23 09:46:20.000 054 12559.40 103.72 54753.72 88888.00 2014-02-23 09:46:20.125 054 12559.45 103.78 54753.75 88888.00 2014-02-23 09:46:20.250 054 12559.45 103.72 54753.75 88888.00 2014-02-23 09:46:20.375 054 12559.42 103.72 54753.78 88888.00 2014-02-23 09:46:20.500 054 12559.45 103.72 54753.75 88888.00 2014-02-23 09:46:20.625 054 12559.48 103.72 54753.78 88888.00 2014-02-23 09:46:20.750 054 12559.45 103.78 54753.80 88888.00 2014-02-23 09:46:20.875 054 12559.48 103.80 54753.82 88888.00 2014-02-23 09:46:21.000 054 12559.48 103.78 54753.80 88888.00 2014-02-23 09:46:21.125 054 12559.48 103.78 54753.82 88888.00 2014-02-23 09:46:21.250 054 12559.42 103.78 54753.82 88888.00 2014-02-23 09:46:21.375 054 12559.40 103.70 54753.78 88888.00 2014-02-23 09:46:21.500 054 12559.38 103.67 54753.78 88888.00 2014-02-23 09:46:21.625 054 12559.40 103.72 54753.80 88888.00 2014-02-23 09:46:21.750 054 12559.42 103.75 54753.80 88888.00 2014-02-23 09:46:21.875 054 12559.45 103.75 54753.82 88888.00 2014-02-23 09:46:22.000 054 12559.38 103.70 54753.80 88888.00 2014-02-23 09:46:22.125 054 12559.38 103.72 54753.82 88888.00 2014-02-23 09:46:22.250 054 12559.45 103.70 54753.85 88888.00 2014-02-23 09:46:22.375 054 12559.48 103.72 54753.88 88888.00 2014-02-23 09:46:22.500 054 12559.40 103.75 54753.85 88888.00 2014-02-23 09:46:22.625 054 12559.40 103.75 54753.88 88888.00 2014-02-23 09:46:22.750 054 12559.42 103.72 54753.85 88888.00 2014-02-23 09:46:22.875 054 12559.38 103.75 54753.88 88888.00 2014-02-23 09:46:23.000 054 12559.35 103.72 54753.88 88888.00 2014-02-23 09:46:23.125 054 12559.35 103.72 54753.88 88888.00 2014-02-23 09:46:23.250 054 12559.38 103.70 54753.88 88888.00 2014-02-23 09:46:23.375 054 12559.42 103.70 54753.88 88888.00 2014-02-23 09:46:23.500 054 12559.50 103.72 54753.90 88888.00 2014-02-23 09:46:23.625 054 12559.52 103.72 54753.93 88888.00 2014-02-23 09:46:23.750 054 12559.50 103.72 54753.93 88888.00 2014-02-23 09:46:23.875 054 12559.45 103.72 54753.93 88888.00 2014-02-23 09:46:24.000 054 12559.42 103.72 54753.95 88888.00 2014-02-23 09:46:24.125 054 12559.40 103.72 54753.95 88888.00 2014-02-23 09:46:24.250 054 12559.35 103.67 54753.95 88888.00 2014-02-23 09:46:24.375 054 12559.40 103.72 54753.93 88888.00 2014-02-23 09:46:24.500 054 12559.42 103.70 54753.93 88888.00 2014-02-23 09:46:24.625 054 12559.38 103.67 54753.93 88888.00 2014-02-23 09:46:24.750 054 12559.40 103.70 54753.95 88888.00 2014-02-23 09:46:24.875 054 12559.38 103.70 54753.95 88888.00 2014-02-23 09:46:25.000 054 12559.40 103.65 54753.95 88888.00 2014-02-23 09:46:25.125 054 12559.45 103.67 54753.97 88888.00 2014-02-23 09:46:25.250 054 12559.42 103.67 54753.97 88888.00 2014-02-23 09:46:25.375 054 12559.45 103.70 54754.00 88888.00 2014-02-23 09:46:25.500 054 12559.45 103.72 54754.03 88888.00 2014-02-23 09:46:25.625 054 12559.45 103.67 54754.00 88888.00 2014-02-23 09:46:25.750 054 12559.45 103.67 54754.00 88888.00 2014-02-23 09:46:25.875 054 12559.40 103.67 54754.00 88888.00 2014-02-23 09:46:26.000 054 12559.40 103.67 54754.03 88888.00 2014-02-23 09:46:26.125 054 12559.40 103.70 54754.05 88888.00 2014-02-23 09:46:26.250 054 12559.45 103.67 54754.05 88888.00 2014-02-23 09:46:26.375 054 12559.50 103.70 54754.05 88888.00 2014-02-23 09:46:26.500 054 12559.52 103.72 54754.03 88888.00 2014-02-23 09:46:26.625 054 12559.50 103.67 54754.03 88888.00 2014-02-23 09:46:26.750 054 12559.48 103.65 54754.05 88888.00 2014-02-23 09:46:26.875 054 12559.42 103.67 54754.05 88888.00 2014-02-23 09:46:27.000 054 12559.42 103.65 54754.03 88888.00 2014-02-23 09:46:27.125 054 12559.42 103.65 54754.07 88888.00 2014-02-23 09:46:27.250 054 12559.40 103.65 54754.10 88888.00 2014-02-23 09:46:27.375 054 12559.40 103.65 54754.07 88888.00 2014-02-23 09:46:27.500 054 12559.40 103.65 54754.07 88888.00 2014-02-23 09:46:27.625 054 12559.40 103.65 54754.10 88888.00 2014-02-23 09:46:27.750 054 12559.42 103.67 54754.07 88888.00 2014-02-23 09:46:27.875 054 12559.35 103.65 54754.10 88888.00 2014-02-23 09:46:28.000 054 12559.35 103.62 54754.10 88888.00 2014-02-23 09:46:28.125 054 12559.42 103.65 54754.12 88888.00 2014-02-23 09:46:28.250 054 12559.40 103.62 54754.15 88888.00 2014-02-23 09:46:28.375 054 12559.35 103.62 54754.15 88888.00 2014-02-23 09:46:28.500 054 12559.40 103.65 54754.12 88888.00 2014-02-23 09:46:28.625 054 12559.48 103.65 54754.15 88888.00 2014-02-23 09:46:28.750 054 12559.48 103.60 54754.12 88888.00 2014-02-23 09:46:28.875 054 12559.40 103.60 54754.10 88888.00 2014-02-23 09:46:29.000 054 12559.42 103.62 54754.12 88888.00 2014-02-23 09:46:29.125 054 12559.50 103.62 54754.10 88888.00 2014-02-23 09:46:29.250 054 12559.50 103.62 54754.15 88888.00 2014-02-23 09:46:29.375 054 12559.50 103.62 54754.15 88888.00 2014-02-23 09:46:29.500 054 12559.45 103.62 54754.12 88888.00 2014-02-23 09:46:29.625 054 12559.50 103.60 54754.18 88888.00 2014-02-23 09:46:29.750 054 12559.58 103.62 54754.20 88888.00 2014-02-23 09:46:29.875 054 12559.60 103.60 54754.18 88888.00 2014-02-23 09:46:30.000 054 12559.60 103.58 54754.12 88888.00 2014-02-23 09:46:30.125 054 12559.55 103.58 54754.18 88888.00 2014-02-23 09:46:30.250 054 12559.50 103.58 54754.20 88888.00 2014-02-23 09:46:30.375 054 12559.52 103.60 54754.18 88888.00 2014-02-23 09:46:30.500 054 12559.55 103.62 54754.15 88888.00 2014-02-23 09:46:30.625 054 12559.52 103.62 54754.18 88888.00 2014-02-23 09:46:30.750 054 12559.48 103.60 54754.22 88888.00 2014-02-23 09:46:30.875 054 12559.58 103.58 54754.20 88888.00 2014-02-23 09:46:31.000 054 12559.58 103.60 54754.20 88888.00 2014-02-23 09:46:31.125 054 12559.58 103.58 54754.20 88888.00 2014-02-23 09:46:31.250 054 12559.58 103.55 54754.22 88888.00 2014-02-23 09:46:31.375 054 12559.60 103.55 54754.22 88888.00 2014-02-23 09:46:31.500 054 12559.62 103.58 54754.25 88888.00 2014-02-23 09:46:31.625 054 12559.73 103.55 54754.22 88888.00 2014-02-23 09:46:31.750 054 12559.77 103.55 54754.22 88888.00 2014-02-23 09:46:31.875 054 12559.80 103.55 54754.28 88888.00 2014-02-23 09:46:32.000 054 12559.83 103.58 54754.28 88888.00 2014-02-23 09:46:32.125 054 12559.85 103.58 54754.30 88888.00 2014-02-23 09:46:32.250 054 12559.85 103.53 54754.30 88888.00 2014-02-23 09:46:32.375 054 12559.85 103.55 54754.28 88888.00 2014-02-23 09:46:32.500 054 12559.85 103.55 54754.30 88888.00 2014-02-23 09:46:32.625 054 12559.83 103.53 54754.32 88888.00 2014-02-23 09:46:32.750 054 12559.88 103.50 54754.32 88888.00 2014-02-23 09:46:32.875 054 12559.85 103.50 54754.32 88888.00 2014-02-23 09:46:33.000 054 12559.83 103.50 54754.32 88888.00 2014-02-23 09:46:33.125 054 12559.90 103.50 54754.35 88888.00 2014-02-23 09:46:33.250 054 12559.90 103.47 54754.35 88888.00 2014-02-23 09:46:33.375 054 12559.98 103.50 54754.35 88888.00 2014-02-23 09:46:33.500 054 12559.95 103.55 54754.38 88888.00 2014-02-23 09:46:33.625 054 12559.98 103.53 54754.38 88888.00 2014-02-23 09:46:33.750 054 12559.90 103.47 54754.38 88888.00 2014-02-23 09:46:33.875 054 12559.95 103.50 54754.35 88888.00 2014-02-23 09:46:34.000 054 12559.98 103.50 54754.38 88888.00 2014-02-23 09:46:34.125 054 12560.00 103.50 54754.40 88888.00 2014-02-23 09:46:34.250 054 12560.00 103.45 54754.35 88888.00 2014-02-23 09:46:34.375 054 12560.02 103.47 54754.35 88888.00 2014-02-23 09:46:34.500 054 12560.02 103.47 54754.38 88888.00 2014-02-23 09:46:34.625 054 12560.10 103.45 54754.38 88888.00 2014-02-23 09:46:34.750 054 12560.12 103.47 54754.38 88888.00 2014-02-23 09:46:34.875 054 12560.05 103.45 54754.38 88888.00 2014-02-23 09:46:35.000 054 12560.08 103.45 54754.35 88888.00 2014-02-23 09:46:35.125 054 12560.12 103.42 54754.35 88888.00 2014-02-23 09:46:35.250 054 12560.12 103.42 54754.38 88888.00 2014-02-23 09:46:35.375 054 12560.15 103.45 54754.38 88888.00 2014-02-23 09:46:35.500 054 12560.17 103.47 54754.40 88888.00 2014-02-23 09:46:35.625 054 12560.12 103.45 54754.40 88888.00 2014-02-23 09:46:35.750 054 12560.15 103.45 54754.38 88888.00 2014-02-23 09:46:35.875 054 12560.17 103.42 54754.40 88888.00 2014-02-23 09:46:36.000 054 12560.17 103.42 54754.38 88888.00 2014-02-23 09:46:36.125 054 12560.17 103.42 54754.40 88888.00 2014-02-23 09:46:36.250 054 12560.23 103.40 54754.40 88888.00 2014-02-23 09:46:36.375 054 12560.27 103.42 54754.40 88888.00 2014-02-23 09:46:36.500 054 12560.27 103.45 54754.43 88888.00 2014-02-23 09:46:36.625 054 12560.27 103.47 54754.40 88888.00 2014-02-23 09:46:36.750 054 12560.30 103.45 54754.40 88888.00 2014-02-23 09:46:36.875 054 12560.35 103.45 54754.38 88888.00 2014-02-23 09:46:37.000 054 12560.35 103.45 54754.38 88888.00 2014-02-23 09:46:37.125 054 12560.27 103.42 54754.43 88888.00 2014-02-23 09:46:37.250 054 12560.20 103.40 54754.45 88888.00 2014-02-23 09:46:37.375 054 12560.23 103.38 54754.43 88888.00 2014-02-23 09:46:37.500 054 12560.20 103.35 54754.45 88888.00 2014-02-23 09:46:37.625 054 12560.17 103.38 54754.43 88888.00 2014-02-23 09:46:37.750 054 12560.15 103.38 54754.43 88888.00 2014-02-23 09:46:37.875 054 12560.15 103.40 54754.45 88888.00 2014-02-23 09:46:38.000 054 12560.17 103.38 54754.43 88888.00 2014-02-23 09:46:38.125 054 12560.20 103.40 54754.47 88888.00 2014-02-23 09:46:38.250 054 12560.20 103.40 54754.47 88888.00 2014-02-23 09:46:38.375 054 12560.25 103.38 54754.47 88888.00 2014-02-23 09:46:38.500 054 12560.30 103.40 54754.50 88888.00 2014-02-23 09:46:38.625 054 12560.33 103.40 54754.55 88888.00 2014-02-23 09:46:38.750 054 12560.35 103.42 54754.50 88888.00 2014-02-23 09:46:38.875 054 12560.38 103.40 54754.53 88888.00 2014-02-23 09:46:39.000 054 12560.33 103.40 54754.50 88888.00 2014-02-23 09:46:39.125 054 12560.30 103.38 54754.50 88888.00 2014-02-23 09:46:39.250 054 12560.35 103.45 54754.53 88888.00 2014-02-23 09:46:39.375 054 12560.35 103.45 54754.53 88888.00 2014-02-23 09:46:39.500 054 12560.35 103.40 54754.53 88888.00 2014-02-23 09:46:39.625 054 12560.33 103.40 54754.53 88888.00 2014-02-23 09:46:39.750 054 12560.38 103.38 54754.53 88888.00 2014-02-23 09:46:39.875 054 12560.45 103.38 54754.55 88888.00 2014-02-23 09:46:40.000 054 12560.45 103.40 54754.53 88888.00 2014-02-23 09:46:40.125 054 12560.55 103.42 54754.57 88888.00 2014-02-23 09:46:40.250 054 12560.58 103.35 54754.55 88888.00 2014-02-23 09:46:40.375 054 12560.67 103.38 54754.55 88888.00 2014-02-23 09:46:40.500 054 12560.62 103.35 54754.57 88888.00 2014-02-23 09:46:40.625 054 12560.55 103.35 54754.55 88888.00 2014-02-23 09:46:40.750 054 12560.52 103.35 54754.55 88888.00 2014-02-23 09:46:40.875 054 12560.52 103.33 54754.57 88888.00 2014-02-23 09:46:41.000 054 12560.50 103.35 54754.55 88888.00 2014-02-23 09:46:41.125 054 12560.50 103.40 54754.60 88888.00 2014-02-23 09:46:41.250 054 12560.48 103.38 54754.60 88888.00 2014-02-23 09:46:41.375 054 12560.50 103.35 54754.57 88888.00 2014-02-23 09:46:41.500 054 12560.48 103.38 54754.60 88888.00 2014-02-23 09:46:41.625 054 12560.48 103.35 54754.62 88888.00 2014-02-23 09:46:41.750 054 12560.52 103.33 54754.60 88888.00 2014-02-23 09:46:41.875 054 12560.50 103.33 54754.57 88888.00 2014-02-23 09:46:42.000 054 12560.50 103.30 54754.57 88888.00 2014-02-23 09:46:42.125 054 12560.62 103.33 54754.60 88888.00 2014-02-23 09:46:42.250 054 12560.55 103.30 54754.65 88888.00 2014-02-23 09:46:42.375 054 12560.48 103.30 54754.65 88888.00 2014-02-23 09:46:42.500 054 12560.45 103.30 54754.62 88888.00 2014-02-23 09:46:42.625 054 12560.48 103.30 54754.62 88888.00 2014-02-23 09:46:42.750 054 12560.58 103.30 54754.65 88888.00 2014-02-23 09:46:42.875 054 12560.60 103.33 54754.68 88888.00 2014-02-23 09:46:43.000 054 12560.58 103.30 54754.68 88888.00 2014-02-23 09:46:43.125 054 12560.55 103.30 54754.68 88888.00 2014-02-23 09:46:43.250 054 12560.52 103.25 54754.65 88888.00 2014-02-23 09:46:43.375 054 12560.55 103.25 54754.65 88888.00 2014-02-23 09:46:43.500 054 12560.60 103.25 54754.70 88888.00 2014-02-23 09:46:43.625 054 12560.65 103.28 54754.68 88888.00 2014-02-23 09:46:43.750 054 12560.67 103.33 54754.72 88888.00 2014-02-23 09:46:43.875 054 12560.70 103.28 54754.70 88888.00 2014-02-23 09:46:44.000 054 12560.70 103.25 54754.70 88888.00 2014-02-23 09:46:44.125 054 12560.60 103.25 54754.70 88888.00 2014-02-23 09:46:44.250 054 12560.60 103.28 54754.78 88888.00 2014-02-23 09:46:44.375 054 12560.62 103.28 54754.75 88888.00 2014-02-23 09:46:44.500 054 12560.65 103.25 54754.75 88888.00 2014-02-23 09:46:44.625 054 12560.60 103.28 54754.75 88888.00 2014-02-23 09:46:44.750 054 12560.65 103.28 54754.78 88888.00 2014-02-23 09:46:44.875 054 12560.65 103.25 54754.78 88888.00 2014-02-23 09:46:45.000 054 12560.67 103.25 54754.75 88888.00 2014-02-23 09:46:45.125 054 12560.70 103.25 54754.78 88888.00 2014-02-23 09:46:45.250 054 12560.70 103.22 54754.80 88888.00 2014-02-23 09:46:45.375 054 12560.75 103.25 54754.78 88888.00 2014-02-23 09:46:45.500 054 12560.77 103.22 54754.75 88888.00 2014-02-23 09:46:45.625 054 12560.85 103.22 54754.78 88888.00 2014-02-23 09:46:45.750 054 12560.85 103.22 54754.78 88888.00 2014-02-23 09:46:45.875 054 12560.90 103.22 54754.80 88888.00 2014-02-23 09:46:46.000 054 12560.83 103.22 54754.80 88888.00 2014-02-23 09:46:46.125 054 12560.73 103.25 54754.85 88888.00 2014-02-23 09:46:46.250 054 12560.75 103.22 54754.82 88888.00 2014-02-23 09:46:46.375 054 12560.80 103.20 54754.88 88888.00 2014-02-23 09:46:46.500 054 12560.75 103.20 54754.85 88888.00 2014-02-23 09:46:46.625 054 12560.75 103.20 54754.88 88888.00 2014-02-23 09:46:46.750 054 12560.77 103.20 54754.85 88888.00 2014-02-23 09:46:46.875 054 12560.77 103.17 54754.85 88888.00 2014-02-23 09:46:47.000 054 12560.83 103.15 54754.85 88888.00 2014-02-23 09:46:47.125 054 12560.88 103.15 54754.88 88888.00 2014-02-23 09:46:47.250 054 12560.83 103.17 54754.95 88888.00 2014-02-23 09:46:47.375 054 12560.85 103.22 54754.93 88888.00 2014-02-23 09:46:47.500 054 12560.88 103.20 54754.93 88888.00 2014-02-23 09:46:47.625 054 12560.90 103.20 54754.93 88888.00 2014-02-23 09:46:47.750 054 12560.92 103.17 54754.95 88888.00 2014-02-23 09:46:47.875 054 12560.90 103.17 54754.95 88888.00 2014-02-23 09:46:48.000 054 12560.90 103.20 54754.93 88888.00 2014-02-23 09:46:48.125 054 12560.90 103.17 54754.93 88888.00 2014-02-23 09:46:48.250 054 12560.90 103.15 54754.93 88888.00 2014-02-23 09:46:48.375 054 12561.00 103.20 54754.93 88888.00 2014-02-23 09:46:48.500 054 12560.98 103.22 54754.97 88888.00 2014-02-23 09:46:48.625 054 12560.95 103.17 54754.97 88888.00 2014-02-23 09:46:48.750 054 12560.92 103.12 54755.00 88888.00 2014-02-23 09:46:48.875 054 12560.95 103.10 54754.95 88888.00 2014-02-23 09:46:49.000 054 12560.98 103.12 54754.97 88888.00 2014-02-23 09:46:49.125 054 12560.98 103.12 54755.00 88888.00 2014-02-23 09:46:49.250 054 12560.92 103.12 54755.00 88888.00 2014-02-23 09:46:49.375 054 12560.95 103.12 54754.97 88888.00 2014-02-23 09:46:49.500 054 12560.98 103.12 54755.00 88888.00 2014-02-23 09:46:49.625 054 12560.95 103.10 54755.03 88888.00 2014-02-23 09:46:49.750 054 12560.92 103.10 54754.97 88888.00 2014-02-23 09:46:49.875 054 12561.00 103.12 54755.00 88888.00 2014-02-23 09:46:50.000 054 12561.10 103.12 54755.00 88888.00 2014-02-23 09:46:50.125 054 12561.08 103.08 54755.05 88888.00 2014-02-23 09:46:50.250 054 12560.98 103.05 54755.07 88888.00 2014-02-23 09:46:50.375 054 12561.08 103.08 54755.10 88888.00 2014-02-23 09:46:50.500 054 12561.10 103.05 54755.05 88888.00 2014-02-23 09:46:50.625 054 12561.05 103.08 54755.05 88888.00 2014-02-23 09:46:50.750 054 12561.08 103.08 54755.07 88888.00 2014-02-23 09:46:50.875 054 12561.05 103.08 54755.12 88888.00 2014-02-23 09:46:51.000 054 12561.05 103.05 54755.07 88888.00 2014-02-23 09:46:51.125 054 12561.10 103.05 54755.07 88888.00 2014-02-23 09:46:51.250 054 12561.12 103.05 54755.07 88888.00 2014-02-23 09:46:51.375 054 12561.10 103.05 54755.10 88888.00 2014-02-23 09:46:51.500 054 12561.05 103.08 54755.10 88888.00 2014-02-23 09:46:51.625 054 12561.10 103.05 54755.10 88888.00 2014-02-23 09:46:51.750 054 12561.12 103.03 54755.10 88888.00 2014-02-23 09:46:51.875 054 12561.15 103.03 54755.10 88888.00 2014-02-23 09:46:52.000 054 12561.15 103.00 54755.07 88888.00 2014-02-23 09:46:52.125 054 12561.08 103.00 54755.12 88888.00 2014-02-23 09:46:52.250 054 12561.08 102.97 54755.12 88888.00 2014-02-23 09:46:52.375 054 12561.10 103.00 54755.15 88888.00 2014-02-23 09:46:52.500 054 12561.12 102.97 54755.10 88888.00 2014-02-23 09:46:52.625 054 12561.15 102.92 54755.15 88888.00 2014-02-23 09:46:52.750 054 12561.25 102.92 54755.15 88888.00 2014-02-23 09:46:52.875 054 12561.30 102.97 54755.15 88888.00 2014-02-23 09:46:53.000 054 12561.30 102.95 54755.15 88888.00 2014-02-23 09:46:53.125 054 12561.27 102.92 54755.18 88888.00 2014-02-23 09:46:53.250 054 12561.27 102.92 54755.20 88888.00 2014-02-23 09:46:53.375 054 12561.30 102.97 54755.20 88888.00 2014-02-23 09:46:53.500 054 12561.27 102.97 54755.15 88888.00 2014-02-23 09:46:53.625 054 12561.30 102.95 54755.18 88888.00 2014-02-23 09:46:53.750 054 12561.33 102.92 54755.20 88888.00 2014-02-23 09:46:53.875 054 12561.42 102.92 54755.18 88888.00 2014-02-23 09:46:54.000 054 12561.40 102.88 54755.15 88888.00 2014-02-23 09:46:54.125 054 12561.38 102.85 54755.22 88888.00 2014-02-23 09:46:54.250 054 12561.33 102.88 54755.18 88888.00 2014-02-23 09:46:54.375 054 12561.42 102.88 54755.18 88888.00 2014-02-23 09:46:54.500 054 12561.38 102.88 54755.18 88888.00 2014-02-23 09:46:54.625 054 12561.38 102.88 54755.20 88888.00 2014-02-23 09:46:54.750 054 12561.42 102.85 54755.20 88888.00 2014-02-23 09:46:54.875 054 12561.48 102.85 54755.20 88888.00 2014-02-23 09:46:55.000 054 12561.50 102.83 54755.20 88888.00 2014-02-23 09:46:55.125 054 12561.52 102.83 54755.20 88888.00 2014-02-23 09:46:55.250 054 12561.42 102.85 54755.18 88888.00 2014-02-23 09:46:55.375 054 12561.40 102.88 54755.20 88888.00 2014-02-23 09:46:55.500 054 12561.52 102.85 54755.20 88888.00 2014-02-23 09:46:55.625 054 12561.58 102.78 54755.20 88888.00 2014-02-23 09:46:55.750 054 12561.52 102.80 54755.22 88888.00 2014-02-23 09:46:55.875 054 12561.48 102.83 54755.22 88888.00 2014-02-23 09:46:56.000 054 12561.48 102.80 54755.20 88888.00 2014-02-23 09:46:56.125 054 12561.60 102.80 54755.22 88888.00 2014-02-23 09:46:56.250 054 12561.58 102.75 54755.20 88888.00 2014-02-23 09:46:56.375 054 12561.58 102.78 54755.22 88888.00 2014-02-23 09:46:56.500 054 12561.65 102.75 54755.22 88888.00 2014-02-23 09:46:56.625 054 12561.58 102.75 54755.25 88888.00 2014-02-23 09:46:56.750 054 12561.52 102.78 54755.22 88888.00 2014-02-23 09:46:56.875 054 12561.58 102.75 54755.22 88888.00 2014-02-23 09:46:57.000 054 12561.65 102.72 54755.22 88888.00 2014-02-23 09:46:57.125 054 12561.62 102.72 54755.25 88888.00 2014-02-23 09:46:57.250 054 12561.58 102.70 54755.25 88888.00 2014-02-23 09:46:57.375 054 12561.60 102.70 54755.25 88888.00 2014-02-23 09:46:57.500 054 12561.70 102.70 54755.25 88888.00 2014-02-23 09:46:57.625 054 12561.70 102.72 54755.28 88888.00 2014-02-23 09:46:57.750 054 12561.75 102.72 54755.28 88888.00 2014-02-23 09:46:57.875 054 12561.77 102.75 54755.28 88888.00 2014-02-23 09:46:58.000 054 12561.75 102.70 54755.25 88888.00 2014-02-23 09:46:58.125 054 12561.73 102.67 54755.28 88888.00 2014-02-23 09:46:58.250 054 12561.73 102.65 54755.30 88888.00 2014-02-23 09:46:58.375 054 12561.80 102.67 54755.28 88888.00 2014-02-23 09:46:58.500 054 12561.80 102.65 54755.25 88888.00 2014-02-23 09:46:58.625 054 12561.85 102.67 54755.28 88888.00 2014-02-23 09:46:58.750 054 12561.88 102.65 54755.28 88888.00 2014-02-23 09:46:58.875 054 12561.85 102.67 54755.28 88888.00 2014-02-23 09:46:59.000 054 12561.85 102.65 54755.32 88888.00 2014-02-23 09:46:59.125 054 12561.88 102.60 54755.32 88888.00 2014-02-23 09:46:59.250 054 12561.83 102.58 54755.30 88888.00 2014-02-23 09:46:59.375 054 12561.88 102.60 54755.32 88888.00 2014-02-23 09:46:59.500 054 12561.90 102.62 54755.32 88888.00 2014-02-23 09:46:59.625 054 12561.90 102.62 54755.35 88888.00 2014-02-23 09:46:59.750 054 12561.90 102.62 54755.35 88888.00 2014-02-23 09:46:59.875 054 12561.90 102.60 54755.32 88888.00 2014-02-23 09:47:00.000 054 12561.88 102.60 54755.32 88888.00 2014-02-23 09:47:00.125 054 12561.90 102.60 54755.35 88888.00 2014-02-23 09:47:00.250 054 12561.98 102.58 54755.35 88888.00 2014-02-23 09:47:00.375 054 12562.00 102.55 54755.35 88888.00 2014-02-23 09:47:00.500 054 12561.92 102.60 54755.38 88888.00 2014-02-23 09:47:00.625 054 12561.92 102.60 54755.38 88888.00 2014-02-23 09:47:00.750 054 12561.95 102.58 54755.38 88888.00 2014-02-23 09:47:00.875 054 12561.98 102.55 54755.32 88888.00 2014-02-23 09:47:01.000 054 12562.00 102.55 54755.32 88888.00 2014-02-23 09:47:01.125 054 12562.02 102.55 54755.35 88888.00 2014-02-23 09:47:01.250 054 12561.98 102.55 54755.38 88888.00 2014-02-23 09:47:01.375 054 12561.98 102.50 54755.35 88888.00 2014-02-23 09:47:01.500 054 12562.05 102.50 54755.35 88888.00 2014-02-23 09:47:01.625 054 12562.02 102.50 54755.35 88888.00 2014-02-23 09:47:01.750 054 12562.02 102.50 54755.35 88888.00 2014-02-23 09:47:01.875 054 12562.00 102.50 54755.38 88888.00 2014-02-23 09:47:02.000 054 12562.00 102.53 54755.38 88888.00 2014-02-23 09:47:02.125 054 12562.00 102.55 54755.43 88888.00 2014-02-23 09:47:02.250 054 12562.02 102.50 54755.43 88888.00 2014-02-23 09:47:02.375 054 12562.08 102.50 54755.40 88888.00 2014-02-23 09:47:02.500 054 12562.05 102.50 54755.40 88888.00 2014-02-23 09:47:02.625 054 12562.10 102.47 54755.40 88888.00 2014-02-23 09:47:02.750 054 12562.10 102.50 54755.40 88888.00 2014-02-23 09:47:02.875 054 12562.10 102.50 54755.43 88888.00 2014-02-23 09:47:03.000 054 12562.08 102.45 54755.43 88888.00 2014-02-23 09:47:03.125 054 12562.05 102.42 54755.43 88888.00 2014-02-23 09:47:03.250 054 12562.00 102.42 54755.43 88888.00 2014-02-23 09:47:03.375 054 12562.00 102.42 54755.43 88888.00 2014-02-23 09:47:03.500 054 12561.98 102.42 54755.45 88888.00 2014-02-23 09:47:03.625 054 12561.98 102.42 54755.45 88888.00 2014-02-23 09:47:03.750 054 12562.00 102.40 54755.45 88888.00 2014-02-23 09:47:03.875 054 12562.02 102.42 54755.45 88888.00 2014-02-23 09:47:04.000 054 12562.08 102.42 54755.45 88888.00 2014-02-23 09:47:04.125 054 12562.10 102.45 54755.50 88888.00 2014-02-23 09:47:04.250 054 12562.08 102.40 54755.53 88888.00 2014-02-23 09:47:04.375 054 12562.15 102.40 54755.50 88888.00 2014-02-23 09:47:04.500 054 12562.12 102.38 54755.50 88888.00 2014-02-23 09:47:04.625 054 12562.15 102.40 54755.53 88888.00 2014-02-23 09:47:04.750 054 12562.17 102.40 54755.53 88888.00 2014-02-23 09:47:04.875 054 12562.15 102.38 54755.53 88888.00 2014-02-23 09:47:05.000 054 12562.10 102.38 54755.53 88888.00 2014-02-23 09:47:05.125 054 12562.12 102.33 54755.53 88888.00 2014-02-23 09:47:05.250 054 12562.12 102.35 54755.53 88888.00 2014-02-23 09:47:05.375 054 12562.17 102.35 54755.47 88888.00 2014-02-23 09:47:05.500 054 12562.15 102.35 54755.53 88888.00 2014-02-23 09:47:05.625 054 12562.15 102.38 54755.53 88888.00 2014-02-23 09:47:05.750 054 12562.12 102.38 54755.57 88888.00 2014-02-23 09:47:05.875 054 12562.10 102.35 54755.55 88888.00 2014-02-23 09:47:06.000 054 12562.10 102.30 54755.55 88888.00 2014-02-23 09:47:06.125 054 12562.10 102.33 54755.60 88888.00 2014-02-23 09:47:06.250 054 12562.08 102.33 54755.60 88888.00 2014-02-23 09:47:06.375 054 12562.08 102.35 54755.57 88888.00 2014-02-23 09:47:06.500 054 12562.08 102.33 54755.57 88888.00 2014-02-23 09:47:06.625 054 12562.05 102.30 54755.57 88888.00 2014-02-23 09:47:06.750 054 12562.05 102.33 54755.62 88888.00 2014-02-23 09:47:06.875 054 12562.08 102.35 54755.65 88888.00 2014-02-23 09:47:07.000 054 12562.12 102.33 54755.62 88888.00 2014-02-23 09:47:07.125 054 12562.12 102.28 54755.62 88888.00 2014-02-23 09:47:07.250 054 12562.12 102.22 54755.62 88888.00 2014-02-23 09:47:07.375 054 12562.15 102.28 54755.65 88888.00 2014-02-23 09:47:07.500 054 12562.08 102.25 54755.65 88888.00 2014-02-23 09:47:07.625 054 12562.08 102.20 54755.68 88888.00 2014-02-23 09:47:07.750 054 12562.17 102.25 54755.68 88888.00 2014-02-23 09:47:07.875 054 12562.25 102.25 54755.68 88888.00 2014-02-23 09:47:08.000 054 12562.23 102.20 54755.65 88888.00 2014-02-23 09:47:08.125 054 12562.20 102.17 54755.62 88888.00 2014-02-23 09:47:08.250 054 12562.12 102.20 54755.68 88888.00 2014-02-23 09:47:08.375 054 12562.12 102.20 54755.65 88888.00 2014-02-23 09:47:08.500 054 12562.17 102.20 54755.68 88888.00 2014-02-23 09:47:08.625 054 12562.20 102.20 54755.68 88888.00 2014-02-23 09:47:08.750 054 12562.23 102.22 54755.70 88888.00 2014-02-23 09:47:08.875 054 12562.25 102.20 54755.70 88888.00 2014-02-23 09:47:09.000 054 12562.27 102.17 54755.68 88888.00 2014-02-23 09:47:09.125 054 12562.23 102.17 54755.68 88888.00 2014-02-23 09:47:09.250 054 12562.20 102.20 54755.70 88888.00 2014-02-23 09:47:09.375 054 12562.23 102.20 54755.72 88888.00 2014-02-23 09:47:09.500 054 12562.23 102.22 54755.72 88888.00 2014-02-23 09:47:09.625 054 12562.20 102.20 54755.72 88888.00 2014-02-23 09:47:09.750 054 12562.20 102.15 54755.72 88888.00 2014-02-23 09:47:09.875 054 12562.30 102.12 54755.72 88888.00 2014-02-23 09:47:10.000 054 12562.30 102.15 54755.72 88888.00 2014-02-23 09:47:10.125 054 12562.27 102.17 54755.72 88888.00 2014-02-23 09:47:10.250 054 12562.27 102.17 54755.72 88888.00 2014-02-23 09:47:10.375 054 12562.38 102.15 54755.75 88888.00 2014-02-23 09:47:10.500 054 12562.35 102.15 54755.75 88888.00 2014-02-23 09:47:10.625 054 12562.35 102.15 54755.75 88888.00 2014-02-23 09:47:10.750 054 12562.33 102.17 54755.78 88888.00 2014-02-23 09:47:10.875 054 12562.38 102.15 54755.78 88888.00 2014-02-23 09:47:11.000 054 12562.42 102.12 54755.78 88888.00 2014-02-23 09:47:11.125 054 12562.40 102.10 54755.78 88888.00 2014-02-23 09:47:11.250 054 12562.38 102.08 54755.80 88888.00 2014-02-23 09:47:11.375 054 12562.42 102.10 54755.80 88888.00 2014-02-23 09:47:11.500 054 12562.35 102.12 54755.80 88888.00 2014-02-23 09:47:11.625 054 12562.42 102.10 54755.85 88888.00 2014-02-23 09:47:11.750 054 12562.48 102.12 54755.82 88888.00 2014-02-23 09:47:11.875 054 12562.48 102.10 54755.82 88888.00 2014-02-23 09:47:12.000 054 12562.48 102.12 54755.80 88888.00 2014-02-23 09:47:12.125 054 12562.50 102.12 54755.82 88888.00 2014-02-23 09:47:12.250 054 12562.40 102.10 54755.85 88888.00 2014-02-23 09:47:12.375 054 12562.40 102.10 54755.85 88888.00 2014-02-23 09:47:12.500 054 12562.45 102.08 54755.85 88888.00 2014-02-23 09:47:12.625 054 12562.52 102.10 54755.88 88888.00 2014-02-23 09:47:12.750 054 12562.55 102.10 54755.85 88888.00 2014-02-23 09:47:12.875 054 12562.52 102.08 54755.82 88888.00 2014-02-23 09:47:13.000 054 12562.58 102.00 54755.82 88888.00 2014-02-23 09:47:13.125 054 12562.52 102.03 54755.85 88888.00 2014-02-23 09:47:13.250 054 12562.52 102.03 54755.88 88888.00 2014-02-23 09:47:13.375 054 12562.58 102.05 54755.90 88888.00 2014-02-23 09:47:13.500 054 12562.58 102.10 54755.90 88888.00 2014-02-23 09:47:13.625 054 12562.60 102.10 54755.90 88888.00 2014-02-23 09:47:13.750 054 12562.60 102.10 54755.90 88888.00 2014-02-23 09:47:13.875 054 12562.62 102.10 54755.90 88888.00 2014-02-23 09:47:14.000 054 12562.67 102.10 54755.90 88888.00 2014-02-23 09:47:14.125 054 12562.73 102.08 54755.90 88888.00 2014-02-23 09:47:14.250 054 12562.67 102.08 54755.93 88888.00 2014-02-23 09:47:14.375 054 12562.67 102.03 54755.93 88888.00 2014-02-23 09:47:14.500 054 12562.70 102.03 54755.93 88888.00 2014-02-23 09:47:14.625 054 12562.67 102.03 54755.93 88888.00 2014-02-23 09:47:14.750 054 12562.67 102.03 54755.95 88888.00 2014-02-23 09:47:14.875 054 12562.65 102.03 54755.90 88888.00 2014-02-23 09:47:15.000 054 12562.65 102.08 54755.88 88888.00 2014-02-23 09:47:15.125 054 12562.60 102.03 54755.88 88888.00 2014-02-23 09:47:15.250 054 12562.60 102.00 54755.90 88888.00 2014-02-23 09:47:15.375 054 12562.65 102.03 54755.90 88888.00 2014-02-23 09:47:15.500 054 12562.67 102.03 54755.88 88888.00 2014-02-23 09:47:15.625 054 12562.73 102.05 54755.90 88888.00 2014-02-23 09:47:15.750 054 12562.73 102.05 54755.90 88888.00 2014-02-23 09:47:15.875 054 12562.70 102.05 54755.93 88888.00 2014-02-23 09:47:16.000 054 12562.67 102.00 54755.93 88888.00 2014-02-23 09:47:16.125 054 12562.75 102.03 54755.95 88888.00 2014-02-23 09:47:16.250 054 12562.85 102.00 54755.97 88888.00 2014-02-23 09:47:16.375 054 12562.85 102.03 54755.97 88888.00 2014-02-23 09:47:16.500 054 12562.80 102.03 54755.95 88888.00 2014-02-23 09:47:16.625 054 12562.80 102.05 54755.95 88888.00 2014-02-23 09:47:16.750 054 12562.85 102.00 54755.95 88888.00 2014-02-23 09:47:16.875 054 12562.88 101.97 54755.95 88888.00 2014-02-23 09:47:17.000 054 12562.92 101.95 54755.95 88888.00 2014-02-23 09:47:17.125 054 12562.90 102.00 54755.97 88888.00 2014-02-23 09:47:17.250 054 12562.90 102.00 54755.97 88888.00 2014-02-23 09:47:17.375 054 12562.95 101.97 54755.97 88888.00 2014-02-23 09:47:17.500 054 12562.95 101.97 54755.97 88888.00 2014-02-23 09:47:17.625 054 12563.00 102.00 54755.97 88888.00 2014-02-23 09:47:17.750 054 12563.02 102.03 54755.97 88888.00 2014-02-23 09:47:17.875 054 12563.05 102.03 54755.97 88888.00 2014-02-23 09:47:18.000 054 12562.98 101.97 54755.95 88888.00 2014-02-23 09:47:18.125 054 12563.02 102.00 54755.97 88888.00 2014-02-23 09:47:18.250 054 12563.10 102.03 54756.00 88888.00 2014-02-23 09:47:18.375 054 12563.12 102.03 54756.00 88888.00 2014-02-23 09:47:18.500 054 12563.05 102.00 54756.00 88888.00 2014-02-23 09:47:18.625 054 12563.02 101.97 54756.00 88888.00 2014-02-23 09:47:18.750 054 12563.00 102.00 54756.03 88888.00 2014-02-23 09:47:18.875 054 12563.02 101.97 54756.03 88888.00 2014-02-23 09:47:19.000 054 12563.08 102.00 54756.00 88888.00 2014-02-23 09:47:19.125 054 12563.12 102.00 54756.00 88888.00 2014-02-23 09:47:19.250 054 12563.12 102.00 54756.03 88888.00 2014-02-23 09:47:19.375 054 12563.15 102.03 54756.03 88888.00 2014-02-23 09:47:19.500 054 12563.15 102.00 54756.00 88888.00 2014-02-23 09:47:19.625 054 12563.20 101.95 54756.00 88888.00 2014-02-23 09:47:19.750 054 12563.23 101.95 54756.03 88888.00 2014-02-23 09:47:19.875 054 12563.20 101.97 54756.05 88888.00 2014-02-23 09:47:20.000 054 12563.20 101.97 54756.03 88888.00 2014-02-23 09:47:20.125 054 12563.20 101.95 54756.05 88888.00 2014-02-23 09:47:20.250 054 12563.27 101.97 54756.05 88888.00 2014-02-23 09:47:20.375 054 12563.30 101.97 54756.05 88888.00 2014-02-23 09:47:20.500 054 12563.27 101.97 54756.07 88888.00 2014-02-23 09:47:20.625 054 12563.27 101.95 54756.07 88888.00 2014-02-23 09:47:20.750 054 12563.35 101.95 54756.05 88888.00 2014-02-23 09:47:20.875 054 12563.35 101.92 54756.05 88888.00 2014-02-23 09:47:21.000 054 12563.33 101.90 54756.05 88888.00 2014-02-23 09:47:21.125 054 12563.33 101.92 54756.07 88888.00 2014-02-23 09:47:21.250 054 12563.30 101.88 54756.07 88888.00 2014-02-23 09:47:21.375 054 12563.30 101.88 54756.07 88888.00 2014-02-23 09:47:21.500 054 12563.25 101.90 54756.10 88888.00 2014-02-23 09:47:21.625 054 12563.38 101.90 54756.10 88888.00 2014-02-23 09:47:21.750 054 12563.45 101.90 54756.12 88888.00 2014-02-23 09:47:21.875 054 12563.42 101.92 54756.12 88888.00 2014-02-23 09:47:22.000 054 12563.40 101.90 54756.10 88888.00 2014-02-23 09:47:22.125 054 12563.42 101.88 54756.12 88888.00 2014-02-23 09:47:22.250 054 12563.48 101.88 54756.12 88888.00 2014-02-23 09:47:22.375 054 12563.55 101.85 54756.07 88888.00 2014-02-23 09:47:22.500 054 12563.55 101.85 54756.10 88888.00 2014-02-23 09:47:22.625 054 12563.52 101.90 54756.10 88888.00 2014-02-23 09:47:22.750 054 12563.42 101.88 54756.10 88888.00 2014-02-23 09:47:22.875 054 12563.40 101.85 54756.15 88888.00 2014-02-23 09:47:23.000 054 12563.50 101.88 54756.15 88888.00 2014-02-23 09:47:23.125 054 12563.55 101.88 54756.12 88888.00 2014-02-23 09:47:23.250 054 12563.58 101.83 54756.10 88888.00 2014-02-23 09:47:23.375 054 12563.60 101.80 54756.12 88888.00 2014-02-23 09:47:23.500 054 12563.62 101.83 54756.10 88888.00 2014-02-23 09:47:23.625 054 12563.67 101.85 54756.12 88888.00 2014-02-23 09:47:23.750 054 12563.62 101.83 54756.18 88888.00 2014-02-23 09:47:23.875 054 12563.60 101.78 54756.15 88888.00 2014-02-23 09:47:24.000 054 12563.62 101.78 54756.18 88888.00 2014-02-23 09:47:24.125 054 12563.62 101.80 54756.18 88888.00 2014-02-23 09:47:24.250 054 12563.65 101.83 54756.20 88888.00 2014-02-23 09:47:24.375 054 12563.75 101.83 54756.20 88888.00 2014-02-23 09:47:24.500 054 12563.73 101.78 54756.20 88888.00 2014-02-23 09:47:24.625 054 12563.70 101.75 54756.18 88888.00 2014-02-23 09:47:24.750 054 12563.67 101.72 54756.18 88888.00 2014-02-23 09:47:24.875 054 12563.70 101.78 54756.20 88888.00 2014-02-23 09:47:25.000 054 12563.70 101.78 54756.20 88888.00 2014-02-23 09:47:25.125 054 12563.73 101.78 54756.22 88888.00 2014-02-23 09:47:25.250 054 12563.67 101.75 54756.20 88888.00 2014-02-23 09:47:25.375 054 12563.73 101.72 54756.18 88888.00 2014-02-23 09:47:25.500 054 12563.80 101.72 54756.20 88888.00 2014-02-23 09:47:25.625 054 12563.83 101.75 54756.22 88888.00 2014-02-23 09:47:25.750 054 12563.83 101.72 54756.20 88888.00 2014-02-23 09:47:25.875 054 12563.88 101.72 54756.20 88888.00 2014-02-23 09:47:26.000 054 12563.90 101.75 54756.18 88888.00 2014-02-23 09:47:26.125 054 12563.88 101.75 54756.25 88888.00 2014-02-23 09:47:26.250 054 12563.85 101.75 54756.25 88888.00 2014-02-23 09:47:26.375 054 12563.88 101.72 54756.22 88888.00 2014-02-23 09:47:26.500 054 12563.88 101.67 54756.25 88888.00 2014-02-23 09:47:26.625 054 12563.88 101.67 54756.25 88888.00 2014-02-23 09:47:26.750 054 12563.90 101.67 54756.22 88888.00 2014-02-23 09:47:26.875 054 12563.95 101.70 54756.25 88888.00 2014-02-23 09:47:27.000 054 12563.98 101.72 54756.25 88888.00 2014-02-23 09:47:27.125 054 12564.00 101.75 54756.28 88888.00 2014-02-23 09:47:27.250 054 12563.95 101.72 54756.28 88888.00 2014-02-23 09:47:27.375 054 12563.95 101.72 54756.28 88888.00 2014-02-23 09:47:27.500 054 12563.88 101.72 54756.32 88888.00 2014-02-23 09:47:27.625 054 12563.83 101.75 54756.30 88888.00 2014-02-23 09:47:27.750 054 12563.90 101.75 54756.28 88888.00 2014-02-23 09:47:27.875 054 12563.95 101.72 54756.30 88888.00 2014-02-23 09:47:28.000 054 12563.98 101.70 54756.32 88888.00 2014-02-23 09:47:28.125 054 12563.95 101.72 54756.35 88888.00 2014-02-23 09:47:28.250 054 12563.95 101.70 54756.30 88888.00 2014-02-23 09:47:28.375 054 12563.98 101.75 54756.30 88888.00 2014-02-23 09:47:28.500 054 12563.90 101.72 54756.28 88888.00 2014-02-23 09:47:28.625 054 12564.00 101.72 54756.30 88888.00 2014-02-23 09:47:28.750 054 12564.08 101.75 54756.35 88888.00 2014-02-23 09:47:28.875 054 12564.10 101.72 54756.35 88888.00 2014-02-23 09:47:29.000 054 12564.00 101.72 54756.32 88888.00 2014-02-23 09:47:29.125 054 12563.98 101.70 54756.38 88888.00 2014-02-23 09:47:29.250 054 12563.92 101.65 54756.35 88888.00 2014-02-23 09:47:29.375 054 12563.98 101.67 54756.30 88888.00 2014-02-23 09:47:29.500 054 12563.98 101.65 54756.35 88888.00 2014-02-23 09:47:29.625 054 12564.08 101.70 54756.38 88888.00 2014-02-23 09:47:29.750 054 12564.10 101.72 54756.35 88888.00 2014-02-23 09:47:29.875 054 12564.08 101.70 54756.38 88888.00 2014-02-23 09:47:30.000 054 12564.00 101.70 54756.43 88888.00 2014-02-23 09:47:30.125 054 12563.98 101.70 54756.40 88888.00 2014-02-23 09:47:30.250 054 12563.98 101.67 54756.40 88888.00 2014-02-23 09:47:30.375 054 12564.02 101.67 54756.35 88888.00 2014-02-23 09:47:30.500 054 12564.02 101.70 54756.40 88888.00 2014-02-23 09:47:30.625 054 12564.05 101.72 54756.43 88888.00 2014-02-23 09:47:30.750 054 12564.08 101.67 54756.43 88888.00 2014-02-23 09:47:30.875 054 12564.08 101.67 54756.43 88888.00 2014-02-23 09:47:31.000 054 12564.10 101.70 54756.43 88888.00 2014-02-23 09:47:31.125 054 12564.08 101.67 54756.43 88888.00 2014-02-23 09:47:31.250 054 12564.02 101.65 54756.43 88888.00 2014-02-23 09:47:31.375 054 12564.02 101.65 54756.40 88888.00 2014-02-23 09:47:31.500 054 12564.05 101.65 54756.45 88888.00 2014-02-23 09:47:31.625 054 12564.10 101.65 54756.45 88888.00 2014-02-23 09:47:31.750 054 12564.08 101.62 54756.43 88888.00 2014-02-23 09:47:31.875 054 12564.02 101.62 54756.43 88888.00 2014-02-23 09:47:32.000 054 12564.02 101.65 54756.43 88888.00 2014-02-23 09:47:32.125 054 12564.05 101.67 54756.45 88888.00 2014-02-23 09:47:32.250 054 12564.00 101.65 54756.43 88888.00 2014-02-23 09:47:32.375 054 12564.00 101.65 54756.43 88888.00 2014-02-23 09:47:32.500 054 12564.02 101.65 54756.47 88888.00 2014-02-23 09:47:32.625 054 12564.08 101.65 54756.47 88888.00 2014-02-23 09:47:32.750 054 12564.10 101.65 54756.47 88888.00 2014-02-23 09:47:32.875 054 12564.12 101.65 54756.50 88888.00 2014-02-23 09:47:33.000 054 12564.10 101.62 54756.50 88888.00 2014-02-23 09:47:33.125 054 12564.10 101.67 54756.53 88888.00 2014-02-23 09:47:33.250 054 12564.08 101.65 54756.55 88888.00 2014-02-23 09:47:33.375 054 12564.08 101.65 54756.53 88888.00 2014-02-23 09:47:33.500 054 12564.02 101.60 54756.53 88888.00 2014-02-23 09:47:33.625 054 12564.05 101.62 54756.57 88888.00 2014-02-23 09:47:33.750 054 12564.08 101.62 54756.57 88888.00 2014-02-23 09:47:33.875 054 12564.08 101.62 54756.57 88888.00 2014-02-23 09:47:34.000 054 12564.10 101.62 54756.50 88888.00 2014-02-23 09:47:34.125 054 12564.15 101.60 54756.55 88888.00 2014-02-23 09:47:34.250 054 12564.12 101.58 54756.57 88888.00 2014-02-23 09:47:34.375 054 12564.08 101.60 54756.55 88888.00 2014-02-23 09:47:34.500 054 12564.05 101.62 54756.57 88888.00 2014-02-23 09:47:34.625 054 12564.10 101.65 54756.57 88888.00 2014-02-23 09:47:34.750 054 12564.08 101.60 54756.55 88888.00 2014-02-23 09:47:34.875 054 12564.12 101.58 54756.57 88888.00 2014-02-23 09:47:35.000 054 12564.10 101.58 54756.57 88888.00 2014-02-23 09:47:35.125 054 12564.10 101.60 54756.57 88888.00 2014-02-23 09:47:35.250 054 12564.05 101.60 54756.60 88888.00 2014-02-23 09:47:35.375 054 12564.05 101.62 54756.57 88888.00 2014-02-23 09:47:35.500 054 12564.05 101.60 54756.60 88888.00 2014-02-23 09:47:35.625 054 12564.05 101.58 54756.55 88888.00 2014-02-23 09:47:35.750 054 12564.08 101.58 54756.57 88888.00 2014-02-23 09:47:35.875 054 12564.08 101.58 54756.57 88888.00 2014-02-23 09:47:36.000 054 12564.10 101.58 54756.57 88888.00 2014-02-23 09:47:36.125 054 12564.10 101.55 54756.60 88888.00 2014-02-23 09:47:36.250 054 12564.02 101.53 54756.60 88888.00 2014-02-23 09:47:36.375 054 12564.05 101.55 54756.57 88888.00 2014-02-23 09:47:36.500 054 12564.10 101.55 54756.60 88888.00 2014-02-23 09:47:36.625 054 12564.15 101.53 54756.65 88888.00 2014-02-23 09:47:36.750 054 12564.12 101.53 54756.65 88888.00 2014-02-23 09:47:36.875 054 12564.08 101.50 54756.62 88888.00 2014-02-23 09:47:37.000 054 12564.02 101.50 54756.65 88888.00 2014-02-23 09:47:37.125 054 12564.05 101.53 54756.68 88888.00 2014-02-23 09:47:37.250 054 12564.05 101.50 54756.68 88888.00 2014-02-23 09:47:37.375 054 12564.08 101.50 54756.65 88888.00 2014-02-23 09:47:37.500 054 12564.05 101.50 54756.68 88888.00 2014-02-23 09:47:37.625 054 12564.02 101.53 54756.65 88888.00 2014-02-23 09:47:37.750 054 12564.02 101.53 54756.68 88888.00 2014-02-23 09:47:37.875 054 12563.98 101.50 54756.65 88888.00 2014-02-23 09:47:38.000 054 12564.02 101.45 54756.65 88888.00 2014-02-23 09:47:38.125 054 12564.02 101.47 54756.68 88888.00 2014-02-23 09:47:38.250 054 12564.00 101.50 54756.70 88888.00 2014-02-23 09:47:38.375 054 12564.05 101.50 54756.70 88888.00 2014-02-23 09:47:38.500 054 12564.08 101.50 54756.70 88888.00 2014-02-23 09:47:38.625 054 12564.05 101.47 54756.68 88888.00 2014-02-23 09:47:38.750 054 12564.02 101.47 54756.72 88888.00 2014-02-23 09:47:38.875 054 12564.05 101.47 54756.72 88888.00 2014-02-23 09:47:39.000 054 12564.08 101.50 54756.70 88888.00 2014-02-23 09:47:39.125 054 12564.05 101.47 54756.70 88888.00 2014-02-23 09:47:39.250 054 12563.98 101.42 54756.70 88888.00 2014-02-23 09:47:39.375 054 12564.02 101.45 54756.68 88888.00 2014-02-23 09:47:39.500 054 12564.08 101.42 54756.68 88888.00 2014-02-23 09:47:39.625 054 12564.12 101.45 54756.72 88888.00 2014-02-23 09:47:39.750 054 12564.15 101.42 54756.72 88888.00 2014-02-23 09:47:39.875 054 12564.12 101.40 54756.70 88888.00 2014-02-23 09:47:40.000 054 12564.10 101.40 54756.70 88888.00 2014-02-23 09:47:40.125 054 12564.08 101.42 54756.75 88888.00 2014-02-23 09:47:40.250 054 12564.08 101.40 54756.75 88888.00 2014-02-23 09:47:40.375 054 12564.15 101.38 54756.75 88888.00 2014-02-23 09:47:40.500 054 12564.10 101.38 54756.75 88888.00 2014-02-23 09:47:40.625 054 12564.08 101.42 54756.78 88888.00 2014-02-23 09:47:40.750 054 12564.08 101.42 54756.80 88888.00 2014-02-23 09:47:40.875 054 12564.00 101.38 54756.78 88888.00 2014-02-23 09:47:41.000 054 12563.98 101.38 54756.72 88888.00 2014-02-23 09:47:41.125 054 12563.98 101.38 54756.80 88888.00 2014-02-23 09:47:41.250 054 12563.92 101.38 54756.82 88888.00 2014-02-23 09:47:41.375 054 12563.90 101.38 54756.80 88888.00 2014-02-23 09:47:41.500 054 12563.90 101.35 54756.78 88888.00 2014-02-23 09:47:41.625 054 12563.95 101.38 54756.80 88888.00 2014-02-23 09:47:41.750 054 12563.95 101.40 54756.82 88888.00 2014-02-23 09:47:41.875 054 12563.95 101.35 54756.80 88888.00 2014-02-23 09:47:42.000 054 12563.95 101.33 54756.78 88888.00 2014-02-23 09:47:42.125 054 12563.98 101.35 54756.80 88888.00 2014-02-23 09:47:42.250 054 12564.02 101.33 54756.82 88888.00 2014-02-23 09:47:42.375 054 12564.02 101.38 54756.80 88888.00 2014-02-23 09:47:42.500 054 12564.02 101.38 54756.82 88888.00 2014-02-23 09:47:42.625 054 12564.00 101.35 54756.85 88888.00 2014-02-23 09:47:42.750 054 12563.92 101.33 54756.82 88888.00 2014-02-23 09:47:42.875 054 12563.95 101.33 54756.85 88888.00 2014-02-23 09:47:43.000 054 12563.98 101.33 54756.85 88888.00 2014-02-23 09:47:43.125 054 12564.02 101.35 54756.82 88888.00 2014-02-23 09:47:43.250 054 12564.05 101.33 54756.82 88888.00 2014-02-23 09:47:43.375 054 12564.08 101.33 54756.82 88888.00 2014-02-23 09:47:43.500 054 12564.12 101.30 54756.85 88888.00 2014-02-23 09:47:43.625 054 12564.12 101.35 54756.88 88888.00 2014-02-23 09:47:43.750 054 12564.05 101.33 54756.88 88888.00 2014-02-23 09:47:43.875 054 12564.02 101.30 54756.88 88888.00 2014-02-23 09:47:44.000 054 12564.02 101.30 54756.88 88888.00 2014-02-23 09:47:44.125 054 12563.98 101.30 54756.85 88888.00 2014-02-23 09:47:44.250 054 12563.95 101.25 54756.85 88888.00 2014-02-23 09:47:44.375 054 12564.00 101.28 54756.85 88888.00 2014-02-23 09:47:44.500 054 12564.00 101.28 54756.88 88888.00 2014-02-23 09:47:44.625 054 12564.00 101.28 54756.88 88888.00 2014-02-23 09:47:44.750 054 12564.00 101.25 54756.90 88888.00 2014-02-23 09:47:44.875 054 12564.02 101.28 54756.90 88888.00 2014-02-23 09:47:45.000 054 12564.05 101.33 54756.90 88888.00 2014-02-23 09:47:45.125 054 12564.00 101.33 54756.90 88888.00 2014-02-23 09:47:45.250 054 12563.90 101.28 54756.93 88888.00 2014-02-23 09:47:45.375 054 12563.92 101.30 54756.90 88888.00 2014-02-23 09:47:45.500 054 12563.90 101.30 54756.90 88888.00 2014-02-23 09:47:45.625 054 12563.88 101.30 54756.88 88888.00 2014-02-23 09:47:45.750 054 12563.88 101.28 54756.88 88888.00 2014-02-23 09:47:45.875 054 12563.92 101.25 54756.90 88888.00 2014-02-23 09:47:46.000 054 12563.95 101.28 54756.90 88888.00 2014-02-23 09:47:46.125 054 12564.00 101.30 54756.93 88888.00 2014-02-23 09:47:46.250 054 12563.90 101.25 54756.90 88888.00 2014-02-23 09:47:46.375 054 12563.95 101.25 54756.88 88888.00 2014-02-23 09:47:46.500 054 12563.98 101.25 54756.90 88888.00 2014-02-23 09:47:46.625 054 12563.92 101.28 54756.93 88888.00 2014-02-23 09:47:46.750 054 12563.95 101.28 54756.95 88888.00 2014-02-23 09:47:46.875 054 12563.98 101.30 54756.97 88888.00 2014-02-23 09:47:47.000 054 12563.98 101.25 54756.93 88888.00 2014-02-23 09:47:47.125 054 12563.95 101.25 54756.93 88888.00 2014-02-23 09:47:47.250 054 12563.90 101.20 54756.90 88888.00 2014-02-23 09:47:47.375 054 12563.92 101.20 54756.93 88888.00 2014-02-23 09:47:47.500 054 12563.92 101.25 54756.97 88888.00 2014-02-23 09:47:47.625 054 12563.85 101.30 54756.97 88888.00 2014-02-23 09:47:47.750 054 12563.80 101.25 54756.97 88888.00 2014-02-23 09:47:47.875 054 12563.83 101.28 54756.95 88888.00 2014-02-23 09:47:48.000 054 12563.90 101.25 54756.93 88888.00 2014-02-23 09:47:48.125 054 12563.88 101.22 54756.90 88888.00 2014-02-23 09:47:48.250 054 12563.83 101.22 54756.93 88888.00 2014-02-23 09:47:48.375 054 12563.85 101.22 54756.97 88888.00 2014-02-23 09:47:48.500 054 12563.85 101.22 54756.97 88888.00 2014-02-23 09:47:48.625 054 12563.88 101.22 54756.97 88888.00 2014-02-23 09:47:48.750 054 12563.85 101.22 54756.97 88888.00 2014-02-23 09:47:48.875 054 12563.83 101.25 54756.95 88888.00 2014-02-23 09:47:49.000 054 12563.80 101.20 54756.97 88888.00 2014-02-23 09:47:49.125 054 12563.75 101.22 54756.95 88888.00 2014-02-23 09:47:49.250 054 12563.73 101.17 54756.93 88888.00 2014-02-23 09:47:49.375 054 12563.75 101.17 54756.95 88888.00 2014-02-23 09:47:49.500 054 12563.73 101.20 54756.95 88888.00 2014-02-23 09:47:49.625 054 12563.73 101.22 54756.95 88888.00 2014-02-23 09:47:49.750 054 12563.67 101.25 54756.97 88888.00 2014-02-23 09:47:49.875 054 12563.73 101.25 54756.97 88888.00 2014-02-23 09:47:50.000 054 12563.67 101.20 54756.95 88888.00 2014-02-23 09:47:50.125 054 12563.58 101.20 54756.95 88888.00 2014-02-23 09:47:50.250 054 12563.60 101.20 54757.00 88888.00 2014-02-23 09:47:50.375 054 12563.62 101.20 54757.00 88888.00 2014-02-23 09:47:50.500 054 12563.62 101.20 54756.97 88888.00 2014-02-23 09:47:50.625 054 12563.62 101.17 54756.95 88888.00 2014-02-23 09:47:50.750 054 12563.60 101.22 54756.97 88888.00 2014-02-23 09:47:50.875 054 12563.58 101.20 54757.00 88888.00 2014-02-23 09:47:51.000 054 12563.60 101.17 54757.00 88888.00 2014-02-23 09:47:51.125 054 12563.60 101.17 54757.00 88888.00 2014-02-23 09:47:51.250 054 12563.58 101.20 54757.03 88888.00 2014-02-23 09:47:51.375 054 12563.65 101.20 54757.00 88888.00 2014-02-23 09:47:51.500 054 12563.67 101.20 54757.00 88888.00 2014-02-23 09:47:51.625 054 12563.70 101.17 54757.07 88888.00 2014-02-23 09:47:51.750 054 12563.73 101.20 54757.05 88888.00 2014-02-23 09:47:51.875 054 12563.67 101.20 54757.05 88888.00 2014-02-23 09:47:52.000 054 12563.67 101.20 54757.05 88888.00 2014-02-23 09:47:52.125 054 12563.65 101.17 54757.05 88888.00 2014-02-23 09:47:52.250 054 12563.65 101.20 54757.10 88888.00 2014-02-23 09:47:52.375 054 12563.70 101.22 54757.07 88888.00 2014-02-23 09:47:52.500 054 12563.67 101.22 54757.03 88888.00 2014-02-23 09:47:52.625 054 12563.65 101.20 54757.00 88888.00 2014-02-23 09:47:52.750 054 12563.55 101.17 54757.00 88888.00 2014-02-23 09:47:52.875 054 12563.55 101.20 54757.03 88888.00 2014-02-23 09:47:53.000 054 12563.58 101.15 54757.00 88888.00 2014-02-23 09:47:53.125 054 12563.60 101.15 54757.05 88888.00 2014-02-23 09:47:53.250 054 12563.62 101.17 54757.05 88888.00 2014-02-23 09:47:53.375 054 12563.62 101.20 54757.05 88888.00 2014-02-23 09:47:53.500 054 12563.67 101.20 54757.03 88888.00 2014-02-23 09:47:53.625 054 12563.65 101.15 54757.00 88888.00 2014-02-23 09:47:53.750 054 12563.60 101.15 54757.03 88888.00 2014-02-23 09:47:53.875 054 12563.52 101.17 54757.05 88888.00 2014-02-23 09:47:54.000 054 12563.55 101.17 54757.05 88888.00 2014-02-23 09:47:54.125 054 12563.65 101.22 54757.07 88888.00 2014-02-23 09:47:54.250 054 12563.60 101.17 54757.05 88888.00 2014-02-23 09:47:54.375 054 12563.50 101.15 54757.05 88888.00 2014-02-23 09:47:54.500 054 12563.48 101.20 54757.07 88888.00 2014-02-23 09:47:54.625 054 12563.55 101.17 54757.05 88888.00 2014-02-23 09:47:54.750 054 12563.50 101.20 54757.07 88888.00 2014-02-23 09:47:54.875 054 12563.45 101.17 54757.07 88888.00 2014-02-23 09:47:55.000 054 12563.48 101.17 54757.05 88888.00 2014-02-23 09:47:55.125 054 12563.48 101.15 54757.05 88888.00 2014-02-23 09:47:55.250 054 12563.52 101.20 54757.10 88888.00 2014-02-23 09:47:55.375 054 12563.60 101.22 54757.10 88888.00 2014-02-23 09:47:55.500 054 12563.55 101.22 54757.10 88888.00 2014-02-23 09:47:55.625 054 12563.55 101.17 54757.07 88888.00 2014-02-23 09:47:55.750 054 12563.58 101.17 54757.05 88888.00 2014-02-23 09:47:55.875 054 12563.52 101.17 54757.07 88888.00 2014-02-23 09:47:56.000 054 12563.50 101.17 54757.07 88888.00 2014-02-23 09:47:56.125 054 12563.48 101.17 54757.07 88888.00 2014-02-23 09:47:56.250 054 12563.42 101.12 54757.07 88888.00 2014-02-23 09:47:56.375 054 12563.40 101.12 54757.05 88888.00 2014-02-23 09:47:56.500 054 12563.38 101.08 54757.00 88888.00 2014-02-23 09:47:56.625 054 12563.40 101.10 54757.03 88888.00 2014-02-23 09:47:56.750 054 12563.45 101.15 54757.07 88888.00 2014-02-23 09:47:56.875 054 12563.50 101.12 54757.10 88888.00 2014-02-23 09:47:57.000 054 12563.48 101.12 54757.07 88888.00 2014-02-23 09:47:57.125 054 12563.45 101.12 54757.05 88888.00 2014-02-23 09:47:57.250 054 12563.48 101.15 54757.05 88888.00 2014-02-23 09:47:57.375 054 12563.55 101.15 54757.05 88888.00 2014-02-23 09:47:57.500 054 12563.52 101.15 54757.07 88888.00 2014-02-23 09:47:57.625 054 12563.45 101.12 54757.07 88888.00 2014-02-23 09:47:57.750 054 12563.38 101.12 54757.07 88888.00 2014-02-23 09:47:57.875 054 12563.40 101.10 54757.07 88888.00 2014-02-23 09:47:58.000 054 12563.40 101.10 54757.07 88888.00 2014-02-23 09:47:58.125 054 12563.40 101.10 54757.05 88888.00 2014-02-23 09:47:58.250 054 12563.38 101.08 54757.07 88888.00 2014-02-23 09:47:58.375 054 12563.35 101.10 54757.05 88888.00 2014-02-23 09:47:58.500 054 12563.40 101.08 54757.03 88888.00 2014-02-23 09:47:58.625 054 12563.45 101.05 54757.05 88888.00 2014-02-23 09:47:58.750 054 12563.45 101.08 54757.05 88888.00 2014-02-23 09:47:58.875 054 12563.40 101.10 54757.05 88888.00 2014-02-23 09:47:59.000 054 12563.38 101.08 54757.03 88888.00 2014-02-23 09:47:59.125 054 12563.35 101.05 54757.05 88888.00 2014-02-23 09:47:59.250 054 12563.33 101.03 54757.03 88888.00 2014-02-23 09:47:59.375 054 12563.35 101.05 54757.03 88888.00 2014-02-23 09:47:59.500 054 12563.40 101.05 54757.00 88888.00 2014-02-23 09:47:59.625 054 12563.42 101.03 54757.03 88888.00 2014-02-23 09:47:59.750 054 12563.42 101.05 54757.05 88888.00 2014-02-23 09:47:59.875 054 12563.42 101.08 54757.05 88888.00 2014-02-23 09:48:00.000 054 12563.42 101.05 54757.00 88888.00 2014-02-23 09:48:00.125 054 12563.40 101.03 54757.00 88888.00 2014-02-23 09:48:00.250 054 12563.38 101.03 54757.03 88888.00 2014-02-23 09:48:00.375 054 12563.42 101.03 54757.05 88888.00 2014-02-23 09:48:00.500 054 12563.42 101.03 54757.05 88888.00 2014-02-23 09:48:00.625 054 12563.38 101.03 54757.03 88888.00 2014-02-23 09:48:00.750 054 12563.33 101.00 54757.03 88888.00 2014-02-23 09:48:00.875 054 12563.38 101.00 54757.03 88888.00 2014-02-23 09:48:01.000 054 12563.42 100.97 54757.03 88888.00 2014-02-23 09:48:01.125 054 12563.38 100.97 54757.03 88888.00 2014-02-23 09:48:01.250 054 12563.33 100.97 54757.03 88888.00 2014-02-23 09:48:01.375 054 12563.38 100.97 54757.03 88888.00 2014-02-23 09:48:01.500 054 12563.40 100.95 54757.03 88888.00 2014-02-23 09:48:01.625 054 12563.40 100.95 54757.00 88888.00 2014-02-23 09:48:01.750 054 12563.42 100.95 54757.00 88888.00 2014-02-23 09:48:01.875 054 12563.45 100.97 54757.03 88888.00 2014-02-23 09:48:02.000 054 12563.45 100.95 54757.00 88888.00 2014-02-23 09:48:02.125 054 12563.45 100.97 54756.97 88888.00 2014-02-23 09:48:02.250 054 12563.38 100.92 54757.00 88888.00 2014-02-23 09:48:02.375 054 12563.40 100.95 54757.00 88888.00 2014-02-23 09:48:02.500 054 12563.42 100.97 54757.00 88888.00 2014-02-23 09:48:02.625 054 12563.52 100.95 54757.00 88888.00 2014-02-23 09:48:02.750 054 12563.50 100.92 54757.00 88888.00 2014-02-23 09:48:02.875 054 12563.50 100.92 54756.97 88888.00 2014-02-23 09:48:03.000 054 12563.45 100.90 54756.95 88888.00 2014-02-23 09:48:03.125 054 12563.38 100.92 54756.95 88888.00 2014-02-23 09:48:03.250 054 12563.40 100.92 54757.00 88888.00 2014-02-23 09:48:03.375 054 12563.48 100.95 54757.00 88888.00 2014-02-23 09:48:03.500 054 12563.50 100.95 54756.97 88888.00 2014-02-23 09:48:03.625 054 12563.50 100.90 54756.95 88888.00 2014-02-23 09:48:03.750 054 12563.55 100.88 54756.95 88888.00 2014-02-23 09:48:03.875 054 12563.50 100.90 54756.95 88888.00 2014-02-23 09:48:04.000 054 12563.42 100.88 54756.95 88888.00 2014-02-23 09:48:04.125 054 12563.45 100.88 54756.95 88888.00 2014-02-23 09:48:04.250 054 12563.50 100.90 54756.95 88888.00 2014-02-23 09:48:04.375 054 12563.60 100.92 54757.00 88888.00 2014-02-23 09:48:04.500 054 12563.62 100.92 54757.00 88888.00 2014-02-23 09:48:04.625 054 12563.62 100.88 54756.97 88888.00 2014-02-23 09:48:04.750 054 12563.60 100.88 54756.95 88888.00 2014-02-23 09:48:04.875 054 12563.50 100.90 54756.95 88888.00 2014-02-23 09:48:05.000 054 12563.42 100.85 54756.90 88888.00 2014-02-23 09:48:05.125 054 12563.50 100.85 54756.95 88888.00 2014-02-23 09:48:05.250 054 12563.52 100.83 54756.95 88888.00 2014-02-23 09:48:05.375 054 12563.52 100.88 54756.95 88888.00 2014-02-23 09:48:05.500 054 12563.50 100.88 54756.95 88888.00 2014-02-23 09:48:05.625 054 12563.50 100.90 54756.93 88888.00 2014-02-23 09:48:05.750 054 12563.48 100.88 54756.90 88888.00 2014-02-23 09:48:05.875 054 12563.50 100.85 54756.90 88888.00 2014-02-23 09:48:06.000 054 12563.50 100.85 54756.93 88888.00 2014-02-23 09:48:06.125 054 12563.48 100.85 54756.93 88888.00 2014-02-23 09:48:06.250 054 12563.45 100.80 54756.93 88888.00 2014-02-23 09:48:06.375 054 12563.55 100.80 54756.88 88888.00 2014-02-23 09:48:06.500 054 12563.58 100.83 54756.90 88888.00 2014-02-23 09:48:06.625 054 12563.55 100.88 54756.90 88888.00 2014-02-23 09:48:06.750 054 12563.50 100.88 54756.90 88888.00 2014-02-23 09:48:06.875 054 12563.58 100.83 54756.88 88888.00 2014-02-23 09:48:07.000 054 12563.58 100.80 54756.88 88888.00 2014-02-23 09:48:07.125 054 12563.55 100.83 54756.93 88888.00 2014-02-23 09:48:07.250 054 12563.52 100.83 54756.90 88888.00 2014-02-23 09:48:07.375 054 12563.52 100.85 54756.85 88888.00 2014-02-23 09:48:07.500 054 12563.58 100.85 54756.85 88888.00 2014-02-23 09:48:07.625 054 12563.58 100.85 54756.90 88888.00 2014-02-23 09:48:07.750 054 12563.52 100.83 54756.88 88888.00 2014-02-23 09:48:07.875 054 12563.48 100.80 54756.85 88888.00 2014-02-23 09:48:08.000 054 12563.55 100.80 54756.85 88888.00 2014-02-23 09:48:08.125 054 12563.60 100.80 54756.85 88888.00 2014-02-23 09:48:08.250 054 12563.60 100.85 54756.93 88888.00 2014-02-23 09:48:08.375 054 12563.62 100.85 54756.88 88888.00 2014-02-23 09:48:08.500 054 12563.62 100.80 54756.85 88888.00 2014-02-23 09:48:08.625 054 12563.65 100.83 54756.85 88888.00 2014-02-23 09:48:08.750 054 12563.73 100.83 54756.88 88888.00 2014-02-23 09:48:08.875 054 12563.75 100.80 54756.88 88888.00 2014-02-23 09:48:09.000 054 12563.80 100.83 54756.88 88888.00 2014-02-23 09:48:09.125 054 12563.73 100.85 54756.88 88888.00 2014-02-23 09:48:09.250 054 12563.67 100.83 54756.88 88888.00 2014-02-23 09:48:09.375 054 12563.58 100.83 54756.82 88888.00 2014-02-23 09:48:09.500 054 12563.55 100.80 54756.85 88888.00 2014-02-23 09:48:09.625 054 12563.55 100.83 54756.85 88888.00 2014-02-23 09:48:09.750 054 12563.58 100.83 54756.85 88888.00 2014-02-23 09:48:09.875 054 12563.65 100.83 54756.85 88888.00 2014-02-23 09:48:10.000 054 12563.65 100.83 54756.82 88888.00 2014-02-23 09:48:10.125 054 12563.62 100.83 54756.88 88888.00 2014-02-23 09:48:10.250 054 12563.58 100.78 54756.85 88888.00 2014-02-23 09:48:10.375 054 12563.60 100.83 54756.82 88888.00 2014-02-23 09:48:10.500 054 12563.55 100.80 54756.82 88888.00 2014-02-23 09:48:10.625 054 12563.52 100.83 54756.85 88888.00 2014-02-23 09:48:10.750 054 12563.58 100.80 54756.85 88888.00 2014-02-23 09:48:10.875 054 12563.55 100.78 54756.82 88888.00 2014-02-23 09:48:11.000 054 12563.52 100.78 54756.80 88888.00 2014-02-23 09:48:11.125 054 12563.45 100.78 54756.80 88888.00 2014-02-23 09:48:11.250 054 12563.42 100.80 54756.82 88888.00 2014-02-23 09:48:11.375 054 12563.48 100.80 54756.82 88888.00 2014-02-23 09:48:11.500 054 12563.50 100.80 54756.82 88888.00 2014-02-23 09:48:11.625 054 12563.42 100.75 54756.80 88888.00 2014-02-23 09:48:11.750 054 12563.35 100.75 54756.82 88888.00 2014-02-23 09:48:11.875 054 12563.30 100.80 54756.82 88888.00 2014-02-23 09:48:12.000 054 12563.27 100.78 54756.85 88888.00 2014-02-23 09:48:12.125 054 12563.30 100.80 54756.85 88888.00 2014-02-23 09:48:12.250 054 12563.35 100.75 54756.85 88888.00 2014-02-23 09:48:12.375 054 12563.33 100.75 54756.88 88888.00 2014-02-23 09:48:12.500 054 12563.25 100.72 54756.88 88888.00 2014-02-23 09:48:12.625 054 12563.25 100.78 54756.88 88888.00 2014-02-23 09:48:12.750 054 12563.27 100.78 54756.88 88888.00 2014-02-23 09:48:12.875 054 12563.30 100.80 54756.90 88888.00 2014-02-23 09:48:13.000 054 12563.25 100.78 54756.85 88888.00 2014-02-23 09:48:13.125 054 12563.25 100.78 54756.88 88888.00 2014-02-23 09:48:13.250 054 12563.23 100.78 54756.88 88888.00 2014-02-23 09:48:13.375 054 12563.20 100.75 54756.88 88888.00 2014-02-23 09:48:13.500 054 12563.15 100.75 54756.88 88888.00 2014-02-23 09:48:13.625 054 12563.17 100.78 54756.85 88888.00 2014-02-23 09:48:13.750 054 12563.23 100.78 54756.85 88888.00 2014-02-23 09:48:13.875 054 12563.25 100.75 54756.88 88888.00 2014-02-23 09:48:14.000 054 12563.20 100.75 54756.85 88888.00 2014-02-23 09:48:14.125 054 12563.20 100.75 54756.85 88888.00 2014-02-23 09:48:14.250 054 12563.17 100.75 54756.82 88888.00 2014-02-23 09:48:14.375 054 12563.20 100.78 54756.82 88888.00 2014-02-23 09:48:14.500 054 12563.15 100.78 54756.88 88888.00 2014-02-23 09:48:14.625 054 12563.10 100.75 54756.88 88888.00 2014-02-23 09:48:14.750 054 12563.08 100.75 54756.85 88888.00 2014-02-23 09:48:14.875 054 12563.05 100.75 54756.85 88888.00 2014-02-23 09:48:15.000 054 12563.02 100.75 54756.85 88888.00 2014-02-23 09:48:15.125 054 12563.05 100.78 54756.85 88888.00 2014-02-23 09:48:15.250 054 12563.05 100.75 54756.85 88888.00 2014-02-23 09:48:15.375 054 12563.05 100.75 54756.82 88888.00 2014-02-23 09:48:15.500 054 12563.05 100.72 54756.85 88888.00 2014-02-23 09:48:15.625 054 12563.00 100.75 54756.85 88888.00 2014-02-23 09:48:15.750 054 12562.98 100.72 54756.82 88888.00 2014-02-23 09:48:15.875 054 12562.92 100.70 54756.80 88888.00 2014-02-23 09:48:16.000 054 12562.90 100.72 54756.82 88888.00 2014-02-23 09:48:16.125 054 12562.88 100.75 54756.82 88888.00 2014-02-23 09:48:16.250 054 12562.88 100.72 54756.82 88888.00 2014-02-23 09:48:16.375 054 12562.88 100.78 54756.88 88888.00 2014-02-23 09:48:16.500 054 12562.85 100.75 54756.88 88888.00 2014-02-23 09:48:16.625 054 12562.85 100.78 54756.85 88888.00 2014-02-23 09:48:16.750 054 12562.92 100.78 54756.85 88888.00 2014-02-23 09:48:16.875 054 12562.77 100.78 54756.88 88888.00 2014-02-23 09:48:17.000 054 12562.70 100.75 54756.85 88888.00 2014-02-23 09:48:17.125 054 12562.65 100.78 54756.88 88888.00 2014-02-23 09:48:17.250 054 12562.67 100.78 54756.88 88888.00 2014-02-23 09:48:17.375 054 12562.70 100.78 54756.85 88888.00 2014-02-23 09:48:17.500 054 12562.67 100.78 54756.88 88888.00 2014-02-23 09:48:17.625 054 12562.62 100.78 54756.88 88888.00 2014-02-23 09:48:17.750 054 12562.60 100.80 54756.90 88888.00 2014-02-23 09:48:17.875 054 12562.60 100.80 54756.85 88888.00 2014-02-23 09:48:18.000 054 12562.58 100.78 54756.85 88888.00 2014-02-23 09:48:18.125 054 12562.58 100.75 54756.82 88888.00 2014-02-23 09:48:18.250 054 12562.52 100.75 54756.82 88888.00 2014-02-23 09:48:18.375 054 12562.52 100.75 54756.82 88888.00 2014-02-23 09:48:18.500 054 12562.52 100.75 54756.82 88888.00 2014-02-23 09:48:18.625 054 12562.52 100.78 54756.85 88888.00 2014-02-23 09:48:18.750 054 12562.50 100.75 54756.85 88888.00 2014-02-23 09:48:18.875 054 12562.45 100.75 54756.85 88888.00 2014-02-23 09:48:19.000 054 12562.42 100.78 54756.85 88888.00 2014-02-23 09:48:19.125 054 12562.42 100.72 54756.85 88888.00 2014-02-23 09:48:19.250 054 12562.33 100.70 54756.82 88888.00 2014-02-23 09:48:19.375 054 12562.30 100.72 54756.80 88888.00 2014-02-23 09:48:19.500 054 12562.33 100.72 54756.82 88888.00 2014-02-23 09:48:19.625 054 12562.30 100.75 54756.82 88888.00 2014-02-23 09:48:19.750 054 12562.33 100.72 54756.82 88888.00 2014-02-23 09:48:19.875 054 12562.38 100.75 54756.82 88888.00 2014-02-23 09:48:20.000 054 12562.33 100.78 54756.85 88888.00 2014-02-23 09:48:20.125 054 12562.25 100.75 54756.85 88888.00 2014-02-23 09:48:20.250 054 12562.17 100.72 54756.85 88888.00 2014-02-23 09:48:20.375 054 12562.30 100.70 54756.85 88888.00 2014-02-23 09:48:20.500 054 12562.30 100.70 54756.85 88888.00 2014-02-23 09:48:20.625 054 12562.20 100.75 54756.85 88888.00 2014-02-23 09:48:20.750 054 12562.05 100.75 54756.82 88888.00 2014-02-23 09:48:20.875 054 12562.08 100.75 54756.85 88888.00 2014-02-23 09:48:21.000 054 12562.17 100.75 54756.82 88888.00 2014-02-23 09:48:21.125 054 12562.12 100.75 54756.82 88888.00 2014-02-23 09:48:21.250 054 12561.98 100.72 54756.85 88888.00 2014-02-23 09:48:21.375 054 12561.92 100.72 54756.85 88888.00 2014-02-23 09:48:21.500 054 12561.98 100.75 54756.85 88888.00 2014-02-23 09:48:21.625 054 12562.10 100.75 54756.85 88888.00 2014-02-23 09:48:21.750 054 12562.08 100.75 54756.82 88888.00 2014-02-23 09:48:21.875 054 12561.98 100.72 54756.82 88888.00 2014-02-23 09:48:22.000 054 12562.00 100.75 54756.85 88888.00 2014-02-23 09:48:22.125 054 12562.05 100.72 54756.88 88888.00 2014-02-23 09:48:22.250 054 12562.05 100.72 54756.88 88888.00 2014-02-23 09:48:22.375 054 12562.02 100.72 54756.85 88888.00 2014-02-23 09:48:22.500 054 12561.98 100.75 54756.85 88888.00 2014-02-23 09:48:22.625 054 12561.92 100.72 54756.85 88888.00 2014-02-23 09:48:22.750 054 12561.90 100.70 54756.85 88888.00 2014-02-23 09:48:22.875 054 12561.85 100.75 54756.85 88888.00 2014-02-23 09:48:23.000 054 12561.90 100.75 54756.85 88888.00 2014-02-23 09:48:23.125 054 12561.85 100.72 54756.82 88888.00 2014-02-23 09:48:23.250 054 12561.77 100.70 54756.80 88888.00 2014-02-23 09:48:23.375 054 12561.77 100.72 54756.82 88888.00 2014-02-23 09:48:23.500 054 12561.77 100.75 54756.85 88888.00 2014-02-23 09:48:23.625 054 12561.83 100.75 54756.85 88888.00 2014-02-23 09:48:23.750 054 12561.83 100.72 54756.82 88888.00 2014-02-23 09:48:23.875 054 12561.80 100.70 54756.80 88888.00 2014-02-23 09:48:24.000 054 12561.70 100.72 54756.82 88888.00 2014-02-23 09:48:24.125 054 12561.70 100.72 54756.80 88888.00 2014-02-23 09:48:24.250 054 12561.73 100.70 54756.82 88888.00 2014-02-23 09:48:24.375 054 12561.77 100.70 54756.80 88888.00 2014-02-23 09:48:24.500 054 12561.77 100.75 54756.82 88888.00 2014-02-23 09:48:24.625 054 12561.75 100.75 54756.82 88888.00 2014-02-23 09:48:24.750 054 12561.65 100.72 54756.80 88888.00 2014-02-23 09:48:24.875 054 12561.65 100.70 54756.80 88888.00 2014-02-23 09:48:25.000 054 12561.62 100.67 54756.78 88888.00 2014-02-23 09:48:25.125 054 12561.60 100.70 54756.78 88888.00 2014-02-23 09:48:25.250 054 12561.58 100.72 54756.80 88888.00 2014-02-23 09:48:25.375 054 12561.58 100.70 54756.80 88888.00 2014-02-23 09:48:25.500 054 12561.58 100.70 54756.80 88888.00 2014-02-23 09:48:25.625 054 12561.52 100.70 54756.80 88888.00 2014-02-23 09:48:25.750 054 12561.42 100.70 54756.80 88888.00 2014-02-23 09:48:25.875 054 12561.48 100.67 54756.80 88888.00 2014-02-23 09:48:26.000 054 12561.50 100.67 54756.75 88888.00 2014-02-23 09:48:26.125 054 12561.48 100.67 54756.78 88888.00 2014-02-23 09:48:26.250 054 12561.45 100.67 54756.80 88888.00 2014-02-23 09:48:26.375 054 12561.50 100.70 54756.78 88888.00 2014-02-23 09:48:26.500 054 12561.45 100.70 54756.82 88888.00 2014-02-23 09:48:26.625 054 12561.42 100.67 54756.80 88888.00 2014-02-23 09:48:26.750 054 12561.40 100.70 54756.80 88888.00 2014-02-23 09:48:26.875 054 12561.42 100.67 54756.78 88888.00 2014-02-23 09:48:27.000 054 12561.42 100.62 54756.75 88888.00 2014-02-23 09:48:27.125 054 12561.45 100.62 54756.78 88888.00 2014-02-23 09:48:27.250 054 12561.40 100.67 54756.75 88888.00 2014-02-23 09:48:27.375 054 12561.42 100.67 54756.78 88888.00 2014-02-23 09:48:27.500 054 12561.40 100.67 54756.80 88888.00 2014-02-23 09:48:27.625 054 12561.42 100.65 54756.80 88888.00 2014-02-23 09:48:27.750 054 12561.40 100.67 54756.80 88888.00 2014-02-23 09:48:27.875 054 12561.40 100.65 54756.80 88888.00 2014-02-23 09:48:28.000 054 12561.35 100.65 54756.75 88888.00 2014-02-23 09:48:28.125 054 12561.33 100.67 54756.75 88888.00 2014-02-23 09:48:28.250 054 12561.30 100.65 54756.78 88888.00 2014-02-23 09:48:28.375 054 12561.35 100.67 54756.78 88888.00 2014-02-23 09:48:28.500 054 12561.35 100.65 54756.78 88888.00 2014-02-23 09:48:28.625 054 12561.30 100.65 54756.78 88888.00 2014-02-23 09:48:28.750 054 12561.33 100.67 54756.78 88888.00 2014-02-23 09:48:28.875 054 12561.30 100.65 54756.75 88888.00 2014-02-23 09:48:29.000 054 12561.25 100.65 54756.75 88888.00 2014-02-23 09:48:29.125 054 12561.25 100.65 54756.72 88888.00 2014-02-23 09:48:29.250 054 12561.23 100.65 54756.72 88888.00 2014-02-23 09:48:29.375 054 12561.20 100.65 54756.70 88888.00 2014-02-23 09:48:29.500 054 12561.23 100.67 54756.75 88888.00 2014-02-23 09:48:29.625 054 12561.25 100.65 54756.72 88888.00 2014-02-23 09:48:29.750 054 12561.23 100.67 54756.72 88888.00 2014-02-23 09:48:29.875 054 12561.17 100.70 54756.72 88888.00 2014-02-23 09:48:30.000 054 12561.15 100.67 54756.72 88888.00 2014-02-23 09:48:30.125 054 12561.15 100.72 54756.75 88888.00 2014-02-23 09:48:30.250 054 12561.10 100.70 54756.78 88888.00 2014-02-23 09:48:30.375 054 12561.08 100.70 54756.78 88888.00 2014-02-23 09:48:30.500 054 12560.98 100.70 54756.75 88888.00 2014-02-23 09:48:30.625 054 12560.98 100.70 54756.72 88888.00 2014-02-23 09:48:30.750 054 12560.98 100.70 54756.75 88888.00 2014-02-23 09:48:30.875 054 12560.95 100.70 54756.75 88888.00 2014-02-23 09:48:31.000 054 12560.95 100.70 54756.75 88888.00 2014-02-23 09:48:31.125 054 12560.88 100.72 54756.75 88888.00 2014-02-23 09:48:31.250 054 12560.85 100.70 54756.75 88888.00 2014-02-23 09:48:31.375 054 12560.92 100.72 54756.75 88888.00 2014-02-23 09:48:31.500 054 12560.90 100.75 54756.75 88888.00 2014-02-23 09:48:31.625 054 12560.88 100.72 54756.72 88888.00 2014-02-23 09:48:31.750 054 12560.85 100.72 54756.70 88888.00 2014-02-23 09:48:31.875 054 12560.88 100.70 54756.68 88888.00 2014-02-23 09:48:32.000 054 12560.90 100.70 54756.68 88888.00 2014-02-23 09:48:32.125 054 12560.88 100.70 54756.70 88888.00 2014-02-23 09:48:32.250 054 12560.77 100.70 54756.70 88888.00 2014-02-23 09:48:32.375 054 12560.75 100.72 54756.70 88888.00 2014-02-23 09:48:32.500 054 12560.73 100.70 54756.70 88888.00 2014-02-23 09:48:32.625 054 12560.73 100.70 54756.70 88888.00 2014-02-23 09:48:32.750 054 12560.65 100.70 54756.70 88888.00 2014-02-23 09:48:32.875 054 12560.60 100.72 54756.72 88888.00 2014-02-23 09:48:33.000 054 12560.60 100.72 54756.72 88888.00 2014-02-23 09:48:33.125 054 12560.55 100.70 54756.72 88888.00 2014-02-23 09:48:33.250 054 12560.50 100.67 54756.72 88888.00 2014-02-23 09:48:33.375 054 12560.58 100.72 54756.72 88888.00 2014-02-23 09:48:33.500 054 12560.65 100.72 54756.70 88888.00 2014-02-23 09:48:33.625 054 12560.67 100.70 54756.72 88888.00 2014-02-23 09:48:33.750 054 12560.67 100.70 54756.72 88888.00 2014-02-23 09:48:33.875 054 12560.62 100.70 54756.72 88888.00 2014-02-23 09:48:34.000 054 12560.60 100.72 54756.70 88888.00 2014-02-23 09:48:34.125 054 12560.52 100.67 54756.70 88888.00 2014-02-23 09:48:34.250 054 12560.42 100.67 54756.72 88888.00 2014-02-23 09:48:34.375 054 12560.45 100.70 54756.70 88888.00 2014-02-23 09:48:34.500 054 12560.42 100.70 54756.72 88888.00 2014-02-23 09:48:34.625 054 12560.42 100.75 54756.72 88888.00 2014-02-23 09:48:34.750 054 12560.42 100.78 54756.70 88888.00 2014-02-23 09:48:34.875 054 12560.35 100.72 54756.68 88888.00 2014-02-23 09:48:35.000 054 12560.38 100.72 54756.62 88888.00 2014-02-23 09:48:35.125 054 12560.30 100.75 54756.70 88888.00 2014-02-23 09:48:35.250 054 12560.40 100.72 54756.72 88888.00 2014-02-23 09:48:35.375 054 12560.40 100.75 54756.70 88888.00 2014-02-23 09:48:35.500 054 12560.33 100.70 54756.70 88888.00 2014-02-23 09:48:35.625 054 12559.45 101.03 54757.80 88888.00 2014-02-23 09:48:35.750 054 12559.45 101.05 54757.80 88888.00 2014-02-23 09:48:35.875 054 12559.48 101.05 54757.82 88888.00 2014-02-23 09:48:36.000 054 12559.45 101.03 54757.78 88888.00 2014-02-23 09:48:36.125 054 12559.40 101.05 54757.80 88888.00 2014-02-23 09:48:36.250 054 12559.33 101.05 54757.78 88888.00 2014-02-23 09:48:36.375 054 12559.30 101.03 54757.75 88888.00 2014-02-23 09:48:36.500 054 12559.27 101.00 54757.75 88888.00 2014-02-23 09:48:36.625 054 12560.12 100.70 54756.65 88888.00 2014-02-23 09:48:36.750 054 12560.08 100.72 54756.65 88888.00 2014-02-23 09:48:36.875 054 12559.98 100.70 54756.65 88888.00 2014-02-23 09:48:37.000 054 12560.00 100.67 54756.65 88888.00 2014-02-23 09:48:37.125 054 12560.02 100.70 54756.65 88888.00 2014-02-23 09:48:37.250 054 12560.00 100.70 54756.68 88888.00 2014-02-23 09:48:37.375 054 12559.98 100.72 54756.62 88888.00 2014-02-23 09:48:37.500 054 12560.00 100.75 54756.62 88888.00 2014-02-23 09:48:37.625 054 12559.98 100.72 54756.65 88888.00 2014-02-23 09:48:37.750 054 12559.95 100.72 54756.68 88888.00 2014-02-23 09:48:37.875 054 12559.88 100.72 54756.68 88888.00 2014-02-23 09:48:38.000 054 12559.85 100.72 54756.65 88888.00 2014-02-23 09:48:38.125 054 12559.83 100.72 54756.65 88888.00 2014-02-23 09:48:38.250 054 12559.85 100.72 54756.62 88888.00 2014-02-23 09:48:38.375 054 12559.88 100.72 54756.60 88888.00 2014-02-23 09:48:38.500 054 12559.80 100.70 54756.60 88888.00 2014-02-23 09:48:38.625 054 12559.85 100.70 54756.60 88888.00 2014-02-23 09:48:38.750 054 12559.85 100.72 54756.65 88888.00 2014-02-23 09:48:38.875 054 12559.80 100.75 54756.65 88888.00 2014-02-23 09:48:39.000 054 12559.80 100.70 54756.68 88888.00 2014-02-23 09:48:39.125 054 12559.73 100.67 54756.65 88888.00 2014-02-23 09:48:39.250 054 12559.62 100.72 54756.62 88888.00 2014-02-23 09:48:39.375 054 12559.65 100.75 54756.62 88888.00 2014-02-23 09:48:39.500 054 12559.70 100.78 54756.62 88888.00 2014-02-23 09:48:39.625 054 12559.67 100.75 54756.60 88888.00 2014-02-23 09:48:39.750 054 12559.65 100.75 54756.62 88888.00 2014-02-23 09:48:39.875 054 12559.62 100.72 54756.65 88888.00 2014-02-23 09:48:40.000 054 12559.73 100.72 54756.60 88888.00 2014-02-23 09:48:40.125 054 12559.73 100.75 54756.60 88888.00 2014-02-23 09:48:40.250 054 12559.67 100.78 54756.62 88888.00 2014-02-23 09:48:40.375 054 12559.67 100.75 54756.62 88888.00 2014-02-23 09:48:40.500 054 12559.65 100.78 54756.60 88888.00 2014-02-23 09:48:40.625 054 12559.65 100.72 54756.60 88888.00 2014-02-23 09:48:40.750 054 12559.65 100.75 54756.60 88888.00 2014-02-23 09:48:40.875 054 12559.60 100.72 54756.62 88888.00 2014-02-23 09:48:41.000 054 12559.60 100.72 54756.62 88888.00 2014-02-23 09:48:41.125 054 12559.55 100.78 54756.65 88888.00 2014-02-23 09:48:41.250 054 12559.55 100.75 54756.65 88888.00 2014-02-23 09:48:41.375 054 12559.60 100.78 54756.62 88888.00 2014-02-23 09:48:41.500 054 12559.58 100.75 54756.60 88888.00 2014-02-23 09:48:41.625 054 12559.50 100.78 54756.57 88888.00 2014-02-23 09:48:41.750 054 12559.50 100.78 54756.57 88888.00 2014-02-23 09:48:41.875 054 12559.45 100.78 54756.55 88888.00 2014-02-23 09:48:42.000 054 12559.38 100.78 54756.55 88888.00 2014-02-23 09:48:42.125 054 12559.35 100.78 54756.57 88888.00 2014-02-23 09:48:42.250 054 12559.33 100.75 54756.53 88888.00 2014-02-23 09:48:42.375 054 12559.30 100.78 54756.50 88888.00 2014-02-23 09:48:42.500 054 12559.27 100.78 54756.53 88888.00 2014-02-23 09:48:42.625 054 12559.35 100.78 54756.53 88888.00 2014-02-23 09:48:42.750 054 12559.35 100.75 54756.50 88888.00 2014-02-23 09:48:42.875 054 12559.30 100.78 54756.47 88888.00 2014-02-23 09:48:43.000 054 12559.27 100.80 54756.50 88888.00 2014-02-23 09:48:43.125 054 12559.20 100.80 54756.50 88888.00 2014-02-23 09:48:43.250 054 12559.15 100.78 54756.50 88888.00 2014-02-23 09:48:43.375 054 12559.20 100.80 54756.50 88888.00 2014-02-23 09:48:43.500 054 12559.30 100.80 54756.50 88888.00 2014-02-23 09:48:43.625 054 12559.33 100.80 54756.50 88888.00 2014-02-23 09:48:43.750 054 12559.20 100.83 54756.50 88888.00 2014-02-23 09:48:43.875 054 12559.12 100.78 54756.47 88888.00 2014-02-23 09:48:44.000 054 12559.15 100.78 54756.47 88888.00 2014-02-23 09:48:44.125 054 12559.17 100.75 54756.47 88888.00 2014-02-23 09:48:44.250 054 12559.10 100.78 54756.47 88888.00 2014-02-23 09:48:44.375 054 12559.05 100.80 54756.47 88888.00 2014-02-23 09:48:44.500 054 12558.98 100.80 54756.45 88888.00 2014-02-23 09:48:44.625 054 12559.05 100.85 54756.47 88888.00 2014-02-23 09:48:44.750 054 12559.08 100.85 54756.47 88888.00 2014-02-23 09:48:44.875 054 12559.02 100.80 54756.43 88888.00 2014-02-23 09:48:45.000 054 12558.98 100.85 54756.40 88888.00 2014-02-23 09:48:45.125 054 12558.95 100.88 54756.43 88888.00 2014-02-23 09:48:45.250 054 12558.90 100.85 54756.45 88888.00 2014-02-23 09:48:45.375 054 12558.88 100.85 54756.43 88888.00 2014-02-23 09:48:45.500 054 12558.83 100.88 54756.43 88888.00 2014-02-23 09:48:45.625 054 12558.83 100.88 54756.40 88888.00 2014-02-23 09:48:45.750 054 12558.83 100.92 54756.45 88888.00 2014-02-23 09:48:45.875 054 12558.88 100.92 54756.47 88888.00 2014-02-23 09:48:46.000 054 12558.92 100.88 54756.43 88888.00 2014-02-23 09:48:46.125 054 12558.90 100.90 54756.40 88888.00 2014-02-23 09:48:46.250 054 12558.88 100.88 54756.45 88888.00 2014-02-23 09:48:46.375 054 12558.85 100.88 54756.40 88888.00 2014-02-23 09:48:46.500 054 12558.80 100.90 54756.40 88888.00 2014-02-23 09:48:46.625 054 12558.75 100.90 54756.40 88888.00 2014-02-23 09:48:46.750 054 12558.75 100.92 54756.38 88888.00 2014-02-23 09:48:46.875 054 12558.77 100.90 54756.40 88888.00 2014-02-23 09:48:47.000 054 12558.83 100.90 54756.38 88888.00 2014-02-23 09:48:47.125 054 12558.77 100.95 54756.35 88888.00 2014-02-23 09:48:47.250 054 12558.67 100.95 54756.38 88888.00 2014-02-23 09:48:47.375 054 12558.62 100.97 54756.38 88888.00 2014-02-23 09:48:47.500 054 12558.60 100.97 54756.38 88888.00 2014-02-23 09:48:47.625 054 12558.60 100.95 54756.35 88888.00 2014-02-23 09:48:47.750 054 12558.55 101.00 54756.38 88888.00 2014-02-23 09:48:47.875 054 12558.48 100.97 54756.32 88888.00 2014-02-23 09:48:48.000 054 12558.50 100.97 54756.32 88888.00 2014-02-23 09:48:48.125 054 12558.55 100.97 54756.35 88888.00 2014-02-23 09:48:48.250 054 12558.50 100.97 54756.40 88888.00 2014-02-23 09:48:48.375 054 12558.50 101.03 54756.38 88888.00 2014-02-23 09:48:48.500 054 12558.45 101.00 54756.38 88888.00 2014-02-23 09:48:48.625 054 12558.45 101.03 54756.32 88888.00 2014-02-23 09:48:48.750 054 12558.50 101.03 54756.35 88888.00 2014-02-23 09:48:48.875 054 12558.45 101.03 54756.32 88888.00 2014-02-23 09:48:49.000 054 12558.42 101.00 54756.32 88888.00 2014-02-23 09:48:49.125 054 12558.45 101.03 54756.32 88888.00 2014-02-23 09:48:49.250 054 12558.45 101.03 54756.30 88888.00 2014-02-23 09:48:49.375 054 12558.42 101.05 54756.32 88888.00 2014-02-23 09:48:49.500 054 12558.38 101.05 54756.28 88888.00 2014-02-23 09:48:49.625 054 12558.27 101.03 54756.30 88888.00 2014-02-23 09:48:49.750 054 12558.27 101.08 54756.32 88888.00 2014-02-23 09:48:49.875 054 12558.30 101.05 54756.30 88888.00 2014-02-23 09:48:50.000 054 12558.20 101.05 54756.28 88888.00 2014-02-23 09:48:50.125 054 12558.12 101.08 54756.30 88888.00 2014-02-23 09:48:50.250 054 12558.12 101.10 54756.32 88888.00 2014-02-23 09:48:50.375 054 12558.20 101.10 54756.32 88888.00 2014-02-23 09:48:50.500 054 12558.23 101.12 54756.30 88888.00 2014-02-23 09:48:50.625 054 12558.15 101.10 54756.30 88888.00 2014-02-23 09:48:50.750 054 12558.10 101.12 54756.30 88888.00 2014-02-23 09:48:50.875 054 12558.05 101.10 54756.30 88888.00 2014-02-23 09:48:51.000 054 12558.02 101.15 54756.28 88888.00 2014-02-23 09:48:51.125 054 12558.00 101.12 54756.28 88888.00 2014-02-23 09:48:51.250 054 12557.98 101.10 54756.30 88888.00 2014-02-23 09:48:51.375 054 12557.88 101.15 54756.25 88888.00 2014-02-23 09:48:51.500 054 12557.90 101.12 54756.30 88888.00 2014-02-23 09:48:51.625 054 12557.95 101.15 54756.30 88888.00 2014-02-23 09:48:51.750 054 12557.90 101.17 54756.25 88888.00 2014-02-23 09:48:51.875 054 12557.77 101.15 54756.25 88888.00 2014-02-23 09:48:52.000 054 12557.85 101.15 54756.28 88888.00 2014-02-23 09:48:52.125 054 12557.85 101.17 54756.22 88888.00 2014-02-23 09:48:52.250 054 12557.75 101.15 54756.22 88888.00 2014-02-23 09:48:52.375 054 12557.75 101.17 54756.22 88888.00 2014-02-23 09:48:52.500 054 12557.83 101.17 54756.22 88888.00 2014-02-23 09:48:52.625 054 12557.83 101.17 54756.25 88888.00 2014-02-23 09:48:52.750 054 12557.80 101.17 54756.25 88888.00 2014-02-23 09:48:52.875 054 12557.85 101.15 54756.22 88888.00 2014-02-23 09:48:53.000 054 12557.90 101.15 54756.20 88888.00 2014-02-23 09:48:53.125 054 12557.85 101.15 54756.20 88888.00 2014-02-23 09:48:53.250 054 12557.75 101.12 54756.22 88888.00 2014-02-23 09:48:53.375 054 12557.77 101.15 54756.22 88888.00 2014-02-23 09:48:53.500 054 12557.70 101.17 54756.18 88888.00 2014-02-23 09:48:53.625 054 12557.70 101.17 54756.22 88888.00 2014-02-23 09:48:53.750 054 12557.70 101.20 54756.22 88888.00 2014-02-23 09:48:53.875 054 12557.67 101.20 54756.20 88888.00 2014-02-23 09:48:54.000 054 12557.67 101.17 54756.25 88888.00 2014-02-23 09:48:54.125 054 12557.65 101.20 54756.22 88888.00 2014-02-23 09:48:54.250 054 12557.65 101.20 54756.22 88888.00 2014-02-23 09:48:54.375 054 12557.67 101.20 54756.22 88888.00 2014-02-23 09:48:54.500 054 12557.58 101.20 54756.22 88888.00 2014-02-23 09:48:54.625 054 12557.52 101.22 54756.18 88888.00 2014-02-23 09:48:54.750 054 12557.52 101.20 54756.18 88888.00 2014-02-23 09:48:54.875 054 12557.55 101.22 54756.15 88888.00 2014-02-23 09:48:55.000 054 12557.58 101.20 54756.15 88888.00 2014-02-23 09:48:55.125 054 12557.60 101.17 54756.18 88888.00 2014-02-23 09:48:55.250 054 12557.55 101.17 54756.20 88888.00 2014-02-23 09:48:55.375 054 12557.60 101.20 54756.18 88888.00 2014-02-23 09:48:55.500 054 12557.58 101.17 54756.18 88888.00 2014-02-23 09:48:55.625 054 12557.52 101.17 54756.12 88888.00 2014-02-23 09:48:55.750 054 12557.50 101.17 54756.10 88888.00 2014-02-23 09:48:55.875 054 12557.50 101.20 54756.10 88888.00 2014-02-23 09:48:56.000 054 12557.48 101.22 54756.10 88888.00 2014-02-23 09:48:56.125 054 12557.45 101.22 54756.12 88888.00 2014-02-23 09:48:56.250 054 12557.33 101.22 54756.12 88888.00 2014-02-23 09:48:56.375 054 12557.35 101.20 54756.12 88888.00 2014-02-23 09:48:56.500 054 12557.27 101.20 54756.10 88888.00 2014-02-23 09:48:56.625 054 12557.30 101.22 54756.12 88888.00 2014-02-23 09:48:56.750 054 12557.33 101.20 54756.12 88888.00 2014-02-23 09:48:56.875 054 12557.27 101.20 54756.12 88888.00 2014-02-23 09:48:57.000 054 12557.27 101.20 54756.10 88888.00 2014-02-23 09:48:57.125 054 12557.20 101.25 54756.07 88888.00 2014-02-23 09:48:57.250 054 12557.20 101.20 54756.07 88888.00 2014-02-23 09:48:57.375 054 12557.23 101.20 54756.07 88888.00 2014-02-23 09:48:57.500 054 12557.25 101.25 54756.10 88888.00 2014-02-23 09:48:57.625 054 12557.23 101.28 54756.07 88888.00 2014-02-23 09:48:57.750 054 12557.15 101.25 54756.10 88888.00 2014-02-23 09:48:57.875 054 12557.12 101.25 54756.10 88888.00 2014-02-23 09:48:58.000 054 12557.10 101.20 54756.05 88888.00 2014-02-23 09:48:58.125 054 12557.08 101.20 54756.03 88888.00 2014-02-23 09:48:58.250 054 12557.08 101.25 54756.03 88888.00 2014-02-23 09:48:58.375 054 12557.12 101.30 54756.05 88888.00 2014-02-23 09:48:58.500 054 12557.17 101.33 54756.07 88888.00 2014-02-23 09:48:58.625 054 12557.15 101.28 54756.03 88888.00 2014-02-23 09:48:58.750 054 12557.10 101.25 54756.00 88888.00 2014-02-23 09:48:58.875 054 12557.10 101.25 54756.03 88888.00 2014-02-23 09:48:59.000 054 12557.15 101.25 54756.00 88888.00 2014-02-23 09:48:59.125 054 12557.15 101.28 54756.00 88888.00 2014-02-23 09:48:59.250 054 12557.05 101.28 54756.00 88888.00 2014-02-23 09:48:59.375 054 12557.02 101.25 54755.97 88888.00 2014-02-23 09:48:59.500 054 12556.98 101.30 54756.00 88888.00 2014-02-23 09:48:59.625 054 12556.90 101.33 54755.97 88888.00 2014-02-23 09:48:59.750 054 12556.88 101.33 54756.03 88888.00 2014-02-23 09:48:59.875 054 12556.90 101.30 54756.00 88888.00 2014-02-23 09:49:00.000 054 12556.88 101.30 54755.97 88888.00 2014-02-23 09:49:00.125 054 12556.85 101.28 54755.97 88888.00 2014-02-23 09:49:00.250 054 12556.80 101.25 54755.97 88888.00 2014-02-23 09:49:00.375 054 12556.80 101.25 54755.97 88888.00 2014-02-23 09:49:00.500 054 12556.85 101.28 54755.97 88888.00 2014-02-23 09:49:00.625 054 12556.85 101.33 54756.00 88888.00 2014-02-23 09:49:00.750 054 12556.85 101.33 54756.00 88888.00 2014-02-23 09:49:00.875 054 12556.83 101.35 54755.97 88888.00 2014-02-23 09:49:01.000 054 12556.83 101.33 54755.95 88888.00 2014-02-23 09:49:01.125 054 12556.75 101.30 54755.93 88888.00 2014-02-23 09:49:01.250 054 12556.65 101.28 54755.93 88888.00 2014-02-23 09:49:01.375 054 12556.62 101.30 54755.93 88888.00 2014-02-23 09:49:01.500 054 12556.62 101.35 54755.95 88888.00 2014-02-23 09:49:01.625 054 12556.58 101.35 54755.95 88888.00 2014-02-23 09:49:01.750 054 12556.52 101.33 54755.93 88888.00 2014-02-23 09:49:01.875 054 12556.55 101.35 54755.93 88888.00 2014-02-23 09:49:02.000 054 12556.55 101.38 54755.90 88888.00 2014-02-23 09:49:02.125 054 12556.48 101.38 54755.90 88888.00 2014-02-23 09:49:02.250 054 12556.38 101.38 54755.90 88888.00 2014-02-23 09:49:02.375 054 12556.35 101.40 54755.90 88888.00 2014-02-23 09:49:02.500 054 12556.33 101.38 54755.93 88888.00 2014-02-23 09:49:02.625 054 12556.38 101.42 54755.90 88888.00 2014-02-23 09:49:02.750 054 12556.35 101.45 54755.90 88888.00 2014-02-23 09:49:02.875 054 12556.33 101.42 54755.88 88888.00 2014-02-23 09:49:03.000 054 12556.30 101.42 54755.90 88888.00 2014-02-23 09:49:03.125 054 12556.23 101.42 54755.85 88888.00 2014-02-23 09:49:03.250 054 12556.17 101.40 54755.85 88888.00 2014-02-23 09:49:03.375 054 12556.23 101.45 54755.85 88888.00 2014-02-23 09:49:03.500 054 12556.17 101.47 54755.85 88888.00 2014-02-23 09:49:03.625 054 12556.12 101.50 54755.88 88888.00 2014-02-23 09:49:03.750 054 12556.15 101.50 54755.85 88888.00 2014-02-23 09:49:03.875 054 12556.10 101.50 54755.85 88888.00 2014-02-23 09:49:04.000 054 12556.08 101.53 54755.82 88888.00 2014-02-23 09:49:04.125 054 12556.05 101.53 54755.85 88888.00 2014-02-23 09:49:04.250 054 12556.00 101.50 54755.85 88888.00 2014-02-23 09:49:04.375 054 12556.00 101.47 54755.80 88888.00 2014-02-23 09:49:04.500 054 12556.02 101.50 54755.85 88888.00 2014-02-23 09:49:04.625 054 12556.05 101.55 54755.85 88888.00 2014-02-23 09:49:04.750 054 12556.02 101.55 54755.85 88888.00 2014-02-23 09:49:04.875 054 12556.02 101.55 54755.85 88888.00 2014-02-23 09:49:05.000 054 12555.98 101.58 54755.82 88888.00 2014-02-23 09:49:05.125 054 12555.90 101.60 54755.82 88888.00 2014-02-23 09:49:05.250 054 12555.77 101.55 54755.82 88888.00 2014-02-23 09:49:05.375 054 12555.77 101.55 54755.82 88888.00 2014-02-23 09:49:05.500 054 12555.75 101.55 54755.78 88888.00 2014-02-23 09:49:05.625 054 12555.80 101.55 54755.78 88888.00 2014-02-23 09:49:05.750 054 12555.80 101.60 54755.80 88888.00 2014-02-23 09:49:05.875 054 12555.67 101.58 54755.78 88888.00 2014-02-23 09:49:06.000 054 12555.67 101.58 54755.72 88888.00 2014-02-23 09:49:06.125 054 12555.67 101.58 54755.75 88888.00 2014-02-23 09:49:06.250 054 12555.60 101.58 54755.78 88888.00 2014-02-23 09:49:06.375 054 12555.60 101.60 54755.75 88888.00 2014-02-23 09:49:06.500 054 12555.60 101.62 54755.75 88888.00 2014-02-23 09:49:06.625 054 12555.60 101.62 54755.78 88888.00 2014-02-23 09:49:06.750 054 12555.58 101.60 54755.78 88888.00 2014-02-23 09:49:06.875 054 12555.52 101.60 54755.72 88888.00 2014-02-23 09:49:07.000 054 12555.52 101.60 54755.72 88888.00 2014-02-23 09:49:07.125 054 12555.52 101.60 54755.72 88888.00 2014-02-23 09:49:07.250 054 12555.38 101.58 54755.70 88888.00 2014-02-23 09:49:07.375 054 12555.33 101.62 54755.72 88888.00 2014-02-23 09:49:07.500 054 12555.35 101.62 54755.72 88888.00 2014-02-23 09:49:07.625 054 12555.38 101.67 54755.72 88888.00 2014-02-23 09:49:07.750 054 12555.33 101.62 54755.72 88888.00 2014-02-23 09:49:07.875 054 12555.27 101.65 54755.70 88888.00 2014-02-23 09:49:08.000 054 12555.25 101.67 54755.70 88888.00 2014-02-23 09:49:08.125 054 12555.20 101.65 54755.68 88888.00 2014-02-23 09:49:08.250 054 12555.08 101.62 54755.65 88888.00 2014-02-23 09:49:08.375 054 12555.12 101.67 54755.68 88888.00 2014-02-23 09:49:08.500 054 12555.12 101.70 54755.68 88888.00 2014-02-23 09:49:08.625 054 12554.98 101.75 54755.80 88888.00 2014-02-23 09:49:08.750 054 12554.92 101.72 54755.78 88888.00 2014-02-23 09:49:08.875 054 12554.92 101.72 54755.75 88888.00 2014-02-23 09:49:09.000 054 12554.92 101.72 54755.75 88888.00 2014-02-23 09:49:09.125 054 12554.83 101.72 54755.78 88888.00 2014-02-23 09:49:09.250 054 12554.77 101.75 54755.78 88888.00 2014-02-23 09:49:09.375 054 12554.80 101.75 54755.72 88888.00 2014-02-23 09:49:09.500 054 12554.83 101.72 54755.75 88888.00 2014-02-23 09:49:09.625 054 12554.90 101.67 54755.62 88888.00 2014-02-23 09:49:09.750 054 12554.88 101.70 54755.65 88888.00 2014-02-23 09:49:09.875 054 12554.83 101.70 54755.65 88888.00 2014-02-23 09:49:10.000 054 12554.75 101.70 54755.60 88888.00 2014-02-23 09:49:10.125 054 12554.70 101.70 54755.60 88888.00 2014-02-23 09:49:10.250 054 12554.65 101.70 54755.62 88888.00 2014-02-23 09:49:10.375 054 12554.67 101.70 54755.65 88888.00 2014-02-23 09:49:10.500 054 12554.75 101.72 54755.60 88888.00 2014-02-23 09:49:10.625 054 12554.70 101.72 54755.60 88888.00 2014-02-23 09:49:10.750 054 12554.65 101.72 54755.60 88888.00 2014-02-23 09:49:10.875 054 12554.58 101.70 54755.57 88888.00 2014-02-23 09:49:11.000 054 12554.50 101.70 54755.55 88888.00 2014-02-23 09:49:11.125 054 12554.45 101.72 54755.55 88888.00 2014-02-23 09:49:11.250 054 12554.42 101.75 54755.60 88888.00 2014-02-23 09:49:11.375 054 12554.50 101.75 54755.57 88888.00 2014-02-23 09:49:11.500 054 12554.48 101.75 54755.57 88888.00 2014-02-23 09:49:11.625 054 12554.42 101.72 54755.55 88888.00 2014-02-23 09:49:11.750 054 12554.40 101.72 54755.55 88888.00 2014-02-23 09:49:11.875 054 12554.38 101.72 54755.53 88888.00 2014-02-23 09:49:12.000 054 12554.33 101.70 54755.50 88888.00 2014-02-23 09:49:12.125 054 12554.30 101.72 54755.50 88888.00 2014-02-23 09:49:12.250 054 12554.27 101.70 54755.50 88888.00 2014-02-23 09:49:12.375 054 12554.25 101.72 54755.50 88888.00 2014-02-23 09:49:12.500 054 12554.20 101.72 54755.47 88888.00 2014-02-23 09:49:12.625 054 12554.15 101.72 54755.50 88888.00 2014-02-23 09:49:12.750 054 12554.12 101.72 54755.47 88888.00 2014-02-23 09:49:12.875 054 12554.15 101.75 54755.47 88888.00 2014-02-23 09:49:13.000 054 12554.10 101.72 54755.45 88888.00 2014-02-23 09:49:13.125 054 12553.98 101.72 54755.43 88888.00 2014-02-23 09:49:13.250 054 12553.92 101.70 54755.40 88888.00 2014-02-23 09:49:13.375 054 12553.98 101.72 54755.43 88888.00 2014-02-23 09:49:13.500 054 12554.00 101.75 54755.43 88888.00 2014-02-23 09:49:13.625 054 12554.00 101.75 54755.43 88888.00 2014-02-23 09:49:13.750 054 12554.00 101.75 54755.43 88888.00 2014-02-23 09:49:13.875 054 12554.00 101.78 54755.43 88888.00 2014-02-23 09:49:14.000 054 12553.92 101.75 54755.40 88888.00 2014-02-23 09:49:14.125 054 12553.85 101.78 54755.38 88888.00 2014-02-23 09:49:14.250 054 12553.75 101.75 54755.38 88888.00 2014-02-23 09:49:14.375 054 12553.80 101.78 54755.38 88888.00 2014-02-23 09:49:14.500 054 12553.77 101.75 54755.38 88888.00 2014-02-23 09:49:14.625 054 12553.77 101.75 54755.32 88888.00 2014-02-23 09:49:14.750 054 12553.75 101.72 54755.30 88888.00 2014-02-23 09:49:14.875 054 12553.73 101.72 54755.35 88888.00 2014-02-23 09:49:15.000 054 12553.73 101.75 54755.35 88888.00 2014-02-23 09:49:15.125 054 12553.70 101.83 54755.35 88888.00 2014-02-23 09:49:15.250 054 12553.62 101.75 54755.30 88888.00 2014-02-23 09:49:15.375 054 12553.65 101.78 54755.30 88888.00 2014-02-23 09:49:15.500 054 12553.67 101.78 54755.30 88888.00 2014-02-23 09:49:15.625 054 12553.67 101.75 54755.28 88888.00 2014-02-23 09:49:15.750 054 12553.62 101.72 54755.28 88888.00 2014-02-23 09:49:15.875 054 12553.58 101.72 54755.28 88888.00 2014-02-23 09:49:16.000 054 12553.52 101.75 54755.25 88888.00 2014-02-23 09:49:16.125 054 12553.48 101.78 54755.25 88888.00 2014-02-23 09:49:16.250 054 12553.35 101.78 54755.22 88888.00 2014-02-23 09:49:16.375 054 12553.33 101.72 54755.20 88888.00 2014-02-23 09:49:16.500 054 12553.27 101.75 54755.22 88888.00 2014-02-23 09:49:16.625 054 12553.23 101.78 54755.25 88888.00 2014-02-23 09:49:16.750 054 12553.23 101.75 54755.20 88888.00 2014-02-23 09:49:16.875 054 12553.23 101.72 54755.20 88888.00 2014-02-23 09:49:17.000 054 12553.23 101.75 54755.20 88888.00 2014-02-23 09:49:17.125 054 12553.17 101.78 54755.22 88888.00 2014-02-23 09:49:17.250 054 12553.12 101.75 54755.22 88888.00 2014-02-23 09:49:17.375 054 12553.15 101.78 54755.18 88888.00 2014-02-23 09:49:17.500 054 12553.02 101.78 54755.18 88888.00 2014-02-23 09:49:17.625 054 12552.98 101.75 54755.15 88888.00 2014-02-23 09:49:17.750 054 12552.90 101.78 54755.15 88888.00 2014-02-23 09:49:17.875 054 12552.88 101.78 54755.15 88888.00 2014-02-23 09:49:18.000 054 12552.90 101.78 54755.12 88888.00 2014-02-23 09:49:18.125 054 12552.92 101.80 54755.15 88888.00 2014-02-23 09:49:18.250 054 12552.85 101.80 54755.10 88888.00 2014-02-23 09:49:18.375 054 12552.77 101.78 54755.10 88888.00 2014-02-23 09:49:18.500 054 12552.80 101.80 54755.12 88888.00 2014-02-23 09:49:18.625 054 12552.85 101.83 54755.12 88888.00 2014-02-23 09:49:18.750 054 12552.80 101.88 54755.12 88888.00 2014-02-23 09:49:18.875 054 12552.80 101.85 54755.07 88888.00 2014-02-23 09:49:19.000 054 12552.75 101.83 54755.00 88888.00 2014-02-23 09:49:19.125 054 12552.70 101.83 54755.03 88888.00 2014-02-23 09:49:19.250 054 12552.60 101.85 54755.05 88888.00 2014-02-23 09:49:19.375 054 12552.62 101.88 54755.05 88888.00 2014-02-23 09:49:19.500 054 12552.58 101.85 54755.00 88888.00 2014-02-23 09:49:19.625 054 12552.55 101.85 54755.03 88888.00 2014-02-23 09:49:19.750 054 12552.50 101.88 54755.03 88888.00 2014-02-23 09:49:19.875 054 12552.50 101.88 54754.97 88888.00 2014-02-23 09:49:20.000 054 12552.55 101.92 54754.97 88888.00 2014-02-23 09:49:20.125 054 12552.58 101.90 54754.97 88888.00 2014-02-23 09:49:20.250 054 12552.45 101.88 54755.03 88888.00 2014-02-23 09:49:20.375 054 12552.42 101.90 54755.00 88888.00 2014-02-23 09:49:20.500 054 12552.48 101.90 54754.97 88888.00 2014-02-23 09:49:20.625 054 12552.50 101.92 54754.95 88888.00 2014-02-23 09:49:20.750 054 12552.42 101.90 54754.95 88888.00 2014-02-23 09:49:20.875 054 12552.33 101.88 54754.93 88888.00 2014-02-23 09:49:21.000 054 12552.30 101.88 54754.90 88888.00 2014-02-23 09:49:21.125 054 12552.25 101.90 54754.88 88888.00 2014-02-23 09:49:21.250 054 12552.10 101.90 54754.88 88888.00 2014-02-23 09:49:21.375 054 12552.12 101.90 54754.88 88888.00 2014-02-23 09:49:21.500 054 12552.08 101.90 54754.88 88888.00 2014-02-23 09:49:21.625 054 12552.08 101.90 54754.88 88888.00 2014-02-23 09:49:21.750 054 12552.05 101.90 54754.80 88888.00 2014-02-23 09:49:21.875 054 12552.00 101.90 54754.85 88888.00 2014-02-23 09:49:22.000 054 12551.95 101.95 54754.82 88888.00 2014-02-23 09:49:22.125 054 12551.92 101.97 54754.80 88888.00 2014-02-23 09:49:22.250 054 12551.85 101.95 54754.78 88888.00 2014-02-23 09:49:22.375 054 12551.88 101.95 54754.80 88888.00 2014-02-23 09:49:22.500 054 12551.88 101.95 54754.80 88888.00 2014-02-23 09:49:22.625 054 12551.77 101.95 54754.78 88888.00 2014-02-23 09:49:22.750 054 12551.70 101.97 54754.75 88888.00 2014-02-23 09:49:22.875 054 12551.62 101.95 54754.75 88888.00 2014-02-23 09:49:23.000 054 12551.60 101.95 54754.78 88888.00 2014-02-23 09:49:23.125 054 12551.55 101.95 54754.80 88888.00 2014-02-23 09:49:23.250 054 12551.52 101.97 54754.78 88888.00 2014-02-23 09:49:23.375 054 12551.60 101.95 54754.72 88888.00 2014-02-23 09:49:23.500 054 12551.55 101.95 54754.72 88888.00 2014-02-23 09:49:23.625 054 12551.50 101.97 54754.75 88888.00 2014-02-23 09:49:23.750 054 12551.48 101.97 54754.75 88888.00 2014-02-23 09:49:23.875 054 12551.50 101.95 54754.68 88888.00 2014-02-23 09:49:24.000 054 12551.48 101.97 54754.70 88888.00 2014-02-23 09:49:24.125 054 12551.38 102.03 54754.72 88888.00 2014-02-23 09:49:24.250 054 12551.30 102.00 54754.70 88888.00 2014-02-23 09:49:24.375 054 12551.33 102.03 54754.68 88888.00 2014-02-23 09:49:24.500 054 12551.30 102.03 54754.68 88888.00 2014-02-23 09:49:24.625 054 12551.30 102.03 54754.62 88888.00 2014-02-23 09:49:24.750 054 12551.25 102.03 54754.60 88888.00 2014-02-23 09:49:24.875 054 12551.23 102.05 54754.60 88888.00 2014-02-23 09:49:25.000 054 12551.17 102.03 54754.60 88888.00 2014-02-23 09:49:25.125 054 12551.12 101.97 54754.57 88888.00 2014-02-23 09:49:25.250 054 12551.08 102.00 54754.57 88888.00 2014-02-23 09:49:25.375 054 12551.05 102.05 54754.57 88888.00 2014-02-23 09:49:25.500 054 12550.98 102.08 54754.53 88888.00 2014-02-23 09:49:25.625 054 12551.00 102.05 54754.55 88888.00 2014-02-23 09:49:25.750 054 12551.00 102.08 54754.55 88888.00 2014-02-23 09:49:25.875 054 12550.95 102.08 54754.53 88888.00 2014-02-23 09:49:26.000 054 12550.88 102.08 54754.53 88888.00 2014-02-23 09:49:26.125 054 12550.88 102.10 54754.50 88888.00 2014-02-23 09:49:26.250 054 12550.83 102.05 54754.53 88888.00 2014-02-23 09:49:26.375 054 12550.80 102.08 54754.50 88888.00 2014-02-23 09:49:26.500 054 12550.70 102.08 54754.50 88888.00 2014-02-23 09:49:26.625 054 12550.62 102.08 54754.47 88888.00 2014-02-23 09:49:26.750 054 12550.62 102.10 54754.45 88888.00 2014-02-23 09:49:26.875 054 12550.62 102.08 54754.47 88888.00 2014-02-23 09:49:27.000 054 12550.60 102.10 54754.45 88888.00 2014-02-23 09:49:27.125 054 12550.55 102.12 54754.45 88888.00 2014-02-23 09:49:27.250 054 12550.55 102.12 54754.47 88888.00 2014-02-23 09:49:27.375 054 12550.65 102.12 54754.47 88888.00 2014-02-23 09:49:27.500 054 12550.60 102.12 54754.43 88888.00 2014-02-23 09:49:27.625 054 12550.48 102.08 54754.40 88888.00 2014-02-23 09:49:27.750 054 12550.48 102.10 54754.38 88888.00 2014-02-23 09:49:27.875 054 12550.40 102.12 54754.38 88888.00 2014-02-23 09:49:28.000 054 12550.35 102.10 54754.38 88888.00 2014-02-23 09:49:28.125 054 12550.27 102.10 54754.38 88888.00 2014-02-23 09:49:28.250 054 12550.17 102.10 54754.35 88888.00 2014-02-23 09:49:28.375 054 12550.12 102.12 54754.35 88888.00 2014-02-23 09:49:28.500 054 12550.02 102.12 54754.38 88888.00 2014-02-23 09:49:28.625 054 12550.02 102.15 54754.38 88888.00 2014-02-23 09:49:28.750 054 12550.00 102.12 54754.35 88888.00 2014-02-23 09:49:28.875 054 12549.90 102.10 54754.30 88888.00 2014-02-23 09:49:29.000 054 12549.85 102.10 54754.28 88888.00 2014-02-23 09:49:29.125 054 12549.90 102.12 54754.28 88888.00 2014-02-23 09:49:29.250 054 12549.88 102.08 54754.30 88888.00 2014-02-23 09:49:29.375 054 12549.90 102.12 54754.28 88888.00 2014-02-23 09:49:29.500 054 12549.85 102.12 54754.28 88888.00 2014-02-23 09:49:29.625 054 12549.77 102.12 54754.25 88888.00 2014-02-23 09:49:29.750 054 12549.73 102.12 54754.25 88888.00 2014-02-23 09:49:29.875 054 12549.70 102.17 54754.28 88888.00 2014-02-23 09:49:30.000 054 12549.65 102.17 54754.22 88888.00 2014-02-23 09:49:30.125 054 12549.65 102.17 54754.25 88888.00 2014-02-23 09:49:30.250 054 12549.60 102.15 54754.22 88888.00 2014-02-23 09:49:30.375 054 12549.62 102.15 54754.22 88888.00 2014-02-23 09:49:30.500 054 12549.58 102.15 54754.20 88888.00 2014-02-23 09:49:30.625 054 12549.52 102.17 54754.20 88888.00 2014-02-23 09:49:30.750 054 12549.50 102.20 54754.20 88888.00 2014-02-23 09:49:30.875 054 12549.45 102.20 54754.18 88888.00 2014-02-23 09:49:31.000 054 12549.42 102.15 54754.12 88888.00 2014-02-23 09:49:31.125 054 12549.38 102.20 54754.15 88888.00 2014-02-23 09:49:31.250 054 12549.35 102.15 54754.15 88888.00 2014-02-23 09:49:31.375 054 12549.33 102.15 54754.10 88888.00 2014-02-23 09:49:31.500 054 12549.25 102.20 54754.10 88888.00 2014-02-23 09:49:31.625 054 12549.17 102.22 54754.07 88888.00 2014-02-23 09:49:31.750 054 12549.17 102.20 54754.07 88888.00 2014-02-23 09:49:31.875 054 12549.23 102.20 54754.05 88888.00 2014-02-23 09:49:32.000 054 12549.23 102.25 54754.03 88888.00 2014-02-23 09:49:32.125 054 12549.15 102.25 54754.03 88888.00 2014-02-23 09:49:32.250 054 12549.05 102.17 54754.03 88888.00 2014-02-23 09:49:32.375 054 12549.05 102.22 54754.03 88888.00 2014-02-23 09:49:32.500 054 12548.92 102.22 54754.00 88888.00 2014-02-23 09:49:32.625 054 12548.83 102.17 54753.97 88888.00 2014-02-23 09:49:32.750 054 12548.83 102.20 54753.97 88888.00 2014-02-23 09:49:32.875 054 12548.85 102.20 54753.97 88888.00 2014-02-23 09:49:33.000 054 12548.80 102.22 54753.95 88888.00 2014-02-23 09:49:33.125 054 12548.75 102.25 54753.97 88888.00 2014-02-23 09:49:33.250 054 12548.65 102.30 54753.93 88888.00 2014-02-23 09:49:33.375 054 12548.60 102.30 54753.95 88888.00 2014-02-23 09:49:33.500 054 12548.62 102.30 54753.90 88888.00 2014-02-23 09:49:33.625 054 12548.65 102.30 54753.88 88888.00 2014-02-23 09:49:33.750 054 12548.73 102.30 54753.85 88888.00 2014-02-23 09:49:33.875 054 12548.80 102.30 54753.85 88888.00 2014-02-23 09:49:34.000 054 12548.73 102.25 54753.85 88888.00 2014-02-23 09:49:34.125 054 12548.62 102.28 54753.85 88888.00 2014-02-23 09:49:34.250 054 12548.55 102.28 54753.80 88888.00 2014-02-23 09:49:34.375 054 12548.50 102.28 54753.78 88888.00 2014-02-23 09:49:34.500 054 12548.50 102.33 54753.78 88888.00 2014-02-23 09:49:34.625 054 12548.48 102.30 54753.78 88888.00 2014-02-23 09:49:34.750 054 12548.40 102.33 54753.72 88888.00 2014-02-23 09:49:34.875 054 12548.30 102.28 54753.70 88888.00 2014-02-23 09:49:35.000 054 12548.30 102.35 54753.70 88888.00 2014-02-23 09:49:35.125 054 12548.35 102.38 54753.72 88888.00 2014-02-23 09:49:35.250 054 12548.27 102.38 54753.72 88888.00 2014-02-23 09:49:35.375 054 12548.17 102.33 54753.70 88888.00 2014-02-23 09:49:35.500 054 12548.12 102.33 54753.65 88888.00 2014-02-23 09:49:35.625 054 12548.12 102.38 54753.65 88888.00 2014-02-23 09:49:35.750 054 12548.10 102.40 54753.65 88888.00 2014-02-23 09:49:35.875 054 12548.00 102.38 54753.65 88888.00 2014-02-23 09:49:36.000 054 12547.98 102.38 54753.62 88888.00 2014-02-23 09:49:36.125 054 12548.05 102.38 54753.62 88888.00 2014-02-23 09:49:36.250 054 12548.00 102.40 54753.62 88888.00 2014-02-23 09:49:36.375 054 12547.92 102.40 54753.60 88888.00 2014-02-23 09:49:36.500 054 12547.83 102.45 54753.60 88888.00 2014-02-23 09:49:36.625 054 12547.83 102.42 54753.60 88888.00 2014-02-23 09:49:36.750 054 12547.90 102.42 54753.55 88888.00 2014-02-23 09:49:36.875 054 12547.83 102.40 54753.50 88888.00 2014-02-23 09:49:37.000 054 12547.77 102.40 54753.47 88888.00 2014-02-23 09:49:37.125 054 12547.73 102.45 54753.45 88888.00 2014-02-23 09:49:37.250 054 12547.70 102.45 54753.47 88888.00 2014-02-23 09:49:37.375 054 12547.70 102.45 54753.43 88888.00 2014-02-23 09:49:37.500 054 12547.67 102.45 54753.43 88888.00 2014-02-23 09:49:37.625 054 12547.67 102.45 54753.45 88888.00 2014-02-23 09:49:37.750 054 12547.70 102.45 54753.38 88888.00 2014-02-23 09:49:37.875 054 12547.67 102.47 54753.40 88888.00 2014-02-23 09:49:38.000 054 12547.67 102.45 54753.38 88888.00 2014-02-23 09:49:38.125 054 12547.60 102.42 54753.35 88888.00 2014-02-23 09:49:38.250 054 12547.48 102.42 54753.32 88888.00 2014-02-23 09:49:38.375 054 12547.48 102.45 54753.32 88888.00 2014-02-23 09:49:38.500 054 12547.45 102.47 54753.30 88888.00 2014-02-23 09:49:38.625 054 12547.42 102.45 54753.30 88888.00 2014-02-23 09:49:38.750 054 12547.42 102.45 54753.25 88888.00 2014-02-23 09:49:38.875 054 12547.42 102.47 54753.25 88888.00 2014-02-23 09:49:39.000 054 12547.40 102.47 54753.25 88888.00 2014-02-23 09:49:39.125 054 12547.38 102.47 54753.22 88888.00 2014-02-23 09:49:39.250 054 12547.30 102.47 54753.20 88888.00 2014-02-23 09:49:39.375 054 12547.33 102.47 54753.20 88888.00 2014-02-23 09:49:39.500 054 12547.33 102.50 54753.18 88888.00 2014-02-23 09:49:39.625 054 12547.33 102.50 54753.20 88888.00 2014-02-23 09:49:39.750 054 12547.25 102.50 54753.18 88888.00 2014-02-23 09:49:39.875 054 12547.23 102.50 54753.12 88888.00 2014-02-23 09:49:40.000 054 12547.20 102.50 54753.07 88888.00 2014-02-23 09:49:40.125 054 12547.17 102.47 54753.07 88888.00 2014-02-23 09:49:40.250 054 12547.12 102.50 54753.10 88888.00 2014-02-23 09:49:40.375 054 12547.20 102.53 54753.10 88888.00 2014-02-23 09:49:40.500 054 12547.25 102.55 54753.05 88888.00 2014-02-23 09:49:40.625 054 12547.15 102.53 54753.00 88888.00 2014-02-23 09:49:40.750 054 12547.10 102.53 54753.00 88888.00 2014-02-23 09:49:40.875 054 12547.08 102.50 54752.97 88888.00 2014-02-23 09:49:41.000 054 12546.98 102.50 54752.93 88888.00 2014-02-23 09:49:41.125 054 12546.90 102.53 54752.95 88888.00 2014-02-23 09:49:41.250 054 12546.88 102.47 54752.95 88888.00 2014-02-23 09:49:41.375 054 12546.88 102.53 54752.90 88888.00 2014-02-23 09:49:41.500 054 12546.90 102.53 54752.90 88888.00 2014-02-23 09:49:41.625 054 12546.92 102.50 54752.90 88888.00 2014-02-23 09:49:41.750 054 12546.90 102.53 54752.90 88888.00 2014-02-23 09:49:41.875 054 12546.85 102.53 54752.88 88888.00 2014-02-23 09:49:42.000 054 12546.83 102.53 54752.85 88888.00 2014-02-23 09:49:42.125 054 12546.80 102.53 54752.85 88888.00 2014-02-23 09:49:42.250 054 12546.73 102.55 54752.85 88888.00 2014-02-23 09:49:42.375 054 12546.75 102.55 54752.82 88888.00 2014-02-23 09:49:42.500 054 12546.73 102.55 54752.80 88888.00 2014-02-23 09:49:42.625 054 12546.73 102.55 54752.78 88888.00 2014-02-23 09:49:42.750 054 12546.67 102.55 54752.78 88888.00 2014-02-23 09:49:42.875 054 12546.62 102.58 54752.72 88888.00 2014-02-23 09:49:43.000 054 12546.62 102.55 54752.72 88888.00 2014-02-23 09:49:43.125 054 12546.62 102.53 54752.72 88888.00 2014-02-23 09:49:43.250 054 12546.50 102.53 54752.72 88888.00 2014-02-23 09:49:43.375 054 12546.48 102.53 54752.68 88888.00 2014-02-23 09:49:43.500 054 12546.50 102.53 54752.65 88888.00 2014-02-23 09:49:43.625 054 12546.52 102.55 54752.62 88888.00 2014-02-23 09:49:43.750 054 12546.52 102.58 54752.62 88888.00 2014-02-23 09:49:43.875 054 12546.50 102.55 54752.60 88888.00 2014-02-23 09:49:44.000 054 12546.52 102.55 54752.60 88888.00 2014-02-23 09:49:44.125 054 12546.50 102.55 54752.60 88888.00 2014-02-23 09:49:44.250 054 12546.48 102.58 54752.57 88888.00 2014-02-23 09:49:44.375 054 12546.45 102.58 54752.55 88888.00 2014-02-23 09:49:44.500 054 12546.40 102.55 54752.55 88888.00 2014-02-23 09:49:44.625 054 12546.38 102.55 54752.53 88888.00 2014-02-23 09:49:44.750 054 12546.38 102.58 54752.53 88888.00 2014-02-23 09:49:44.875 054 12546.38 102.55 54752.50 88888.00 2014-02-23 09:49:45.000 054 12546.38 102.55 54752.45 88888.00 2014-02-23 09:49:45.125 054 12546.35 102.58 54752.47 88888.00 2014-02-23 09:49:45.250 054 12546.27 102.55 54752.40 88888.00 2014-02-23 09:49:45.375 054 12546.17 102.55 54752.38 88888.00 2014-02-23 09:49:45.500 054 12546.20 102.55 54752.38 88888.00 2014-02-23 09:49:45.625 054 12546.20 102.58 54752.38 88888.00 2014-02-23 09:49:45.750 054 12546.17 102.58 54752.35 88888.00 2014-02-23 09:49:45.875 054 12546.08 102.58 54752.32 88888.00 2014-02-23 09:49:46.000 054 12546.02 102.58 54752.35 88888.00 2014-02-23 09:49:46.125 054 12546.02 102.58 54752.32 88888.00 2014-02-23 09:49:46.250 054 12546.00 102.55 54752.28 88888.00 2014-02-23 09:49:46.375 054 12546.02 102.55 54752.25 88888.00 2014-02-23 09:49:46.500 054 12546.02 102.55 54752.25 88888.00 2014-02-23 09:49:46.625 054 12546.02 102.55 54752.25 88888.00 2014-02-23 09:49:46.750 054 12545.98 102.58 54752.25 88888.00 2014-02-23 09:49:46.875 054 12545.95 102.58 54752.22 88888.00 2014-02-23 09:49:47.000 054 12545.92 102.58 54752.20 88888.00 2014-02-23 09:49:47.125 054 12545.92 102.60 54752.18 88888.00 2014-02-23 09:49:47.250 054 12545.85 102.58 54752.18 88888.00 2014-02-23 09:49:47.375 054 12545.85 102.55 54752.12 88888.00 2014-02-23 09:49:47.500 054 12545.80 102.53 54752.12 88888.00 2014-02-23 09:49:47.625 054 12545.73 102.53 54752.12 88888.00 2014-02-23 09:49:47.750 054 12545.75 102.50 54752.07 88888.00 2014-02-23 09:49:47.875 054 12545.77 102.53 54752.07 88888.00 2014-02-23 09:49:48.000 054 12545.75 102.53 54752.05 88888.00 2014-02-23 09:49:48.125 054 12545.75 102.55 54752.07 88888.00 2014-02-23 09:49:48.250 054 12545.70 102.53 54752.05 88888.00 2014-02-23 09:49:48.375 054 12545.67 102.53 54752.00 88888.00 2014-02-23 09:49:48.500 054 12545.67 102.53 54751.97 88888.00 2014-02-23 09:49:48.625 054 12545.62 102.53 54751.95 88888.00 2014-02-23 09:49:48.750 054 12545.58 102.50 54751.95 88888.00 2014-02-23 09:49:48.875 054 12545.50 102.50 54751.93 88888.00 2014-02-23 09:49:49.000 054 12545.50 102.53 54751.90 88888.00 2014-02-23 09:49:49.125 054 12545.48 102.50 54751.90 88888.00 2014-02-23 09:49:49.250 054 12545.45 102.53 54751.88 88888.00 2014-02-23 09:49:49.375 054 12545.48 102.53 54751.82 88888.00 2014-02-23 09:49:49.500 054 12545.52 102.53 54751.82 88888.00 2014-02-23 09:49:49.625 054 12545.48 102.55 54751.82 88888.00 2014-02-23 09:49:49.750 054 12545.35 102.53 54751.80 88888.00 2014-02-23 09:49:49.875 054 12545.35 102.50 54751.78 88888.00 2014-02-23 09:49:50.000 054 12545.40 102.53 54751.72 88888.00 2014-02-23 09:49:50.125 054 12545.40 102.53 54751.72 88888.00 2014-02-23 09:49:50.250 054 12545.30 102.53 54751.70 88888.00 2014-02-23 09:49:50.375 054 12545.38 102.55 54751.70 88888.00 2014-02-23 09:49:50.500 054 12545.35 102.50 54751.68 88888.00 2014-02-23 09:49:50.625 054 12545.30 102.47 54751.62 88888.00 2014-02-23 09:49:50.750 054 12545.23 102.47 54751.60 88888.00 2014-02-23 09:49:50.875 054 12545.12 102.47 54751.60 88888.00 2014-02-23 09:49:51.000 054 12545.10 102.50 54751.57 88888.00 2014-02-23 09:49:51.125 054 12545.10 102.47 54751.57 88888.00 2014-02-23 09:49:51.250 054 12545.08 102.50 54751.57 88888.00 2014-02-23 09:49:51.375 054 12545.05 102.47 54751.53 88888.00 2014-02-23 09:49:51.500 054 12545.05 102.47 54751.53 88888.00 2014-02-23 09:49:51.625 054 12545.02 102.45 54751.50 88888.00 2014-02-23 09:49:51.750 054 12544.98 102.45 54751.47 88888.00 2014-02-23 09:49:51.875 054 12544.98 102.45 54751.47 88888.00 2014-02-23 09:49:52.000 054 12545.00 102.45 54751.45 88888.00 2014-02-23 09:49:52.125 054 12544.95 102.42 54751.43 88888.00 2014-02-23 09:49:52.250 054 12544.80 102.40 54751.40 88888.00 2014-02-23 09:49:52.375 054 12544.83 102.42 54751.38 88888.00 2014-02-23 09:49:52.500 054 12544.90 102.42 54751.38 88888.00 2014-02-23 09:49:52.625 054 12544.92 102.40 54751.35 88888.00 2014-02-23 09:49:52.750 054 12544.90 102.42 54751.32 88888.00 2014-02-23 09:49:52.875 054 12544.80 102.40 54751.30 88888.00 2014-02-23 09:49:53.000 054 12544.75 102.42 54751.30 88888.00 2014-02-23 09:49:53.125 054 12544.77 102.38 54751.30 88888.00 2014-02-23 09:49:53.250 054 12544.75 102.40 54751.28 88888.00 2014-02-23 09:49:53.375 054 12544.75 102.42 54751.22 88888.00 2014-02-23 09:49:53.500 054 12544.70 102.40 54751.22 88888.00 2014-02-23 09:49:53.625 054 12544.58 102.40 54751.25 88888.00 2014-02-23 09:49:53.750 054 12544.62 102.42 54751.22 88888.00 2014-02-23 09:49:53.875 054 12544.65 102.40 54751.20 88888.00 2014-02-23 09:49:54.000 054 12544.58 102.40 54751.18 88888.00 2014-02-23 09:49:54.125 054 12544.52 102.40 54751.18 88888.00 2014-02-23 09:49:54.250 054 12544.38 102.38 54751.18 88888.00 2014-02-23 09:49:54.375 054 12544.35 102.35 54751.15 88888.00 2014-02-23 09:49:54.500 054 12544.40 102.35 54751.12 88888.00 2014-02-23 09:49:54.625 054 12544.38 102.38 54751.12 88888.00 2014-02-23 09:49:54.750 054 12544.38 102.38 54751.10 88888.00 2014-02-23 09:49:54.875 054 12544.38 102.38 54751.07 88888.00 2014-02-23 09:49:55.000 054 12544.42 102.35 54751.03 88888.00 2014-02-23 09:49:55.125 054 12544.38 102.35 54751.03 88888.00 2014-02-23 09:49:55.250 054 12544.25 102.33 54751.00 88888.00 2014-02-23 09:49:55.375 054 12544.27 102.38 54751.03 88888.00 2014-02-23 09:49:55.500 054 12544.27 102.38 54751.00 88888.00 2014-02-23 09:49:55.625 054 12544.23 102.35 54751.00 88888.00 2014-02-23 09:49:55.750 054 12544.23 102.35 54750.95 88888.00 2014-02-23 09:49:55.875 054 12544.17 102.35 54750.93 88888.00 2014-02-23 09:49:56.000 054 12544.10 102.35 54750.88 88888.00 2014-02-23 09:49:56.125 054 12544.08 102.33 54750.88 88888.00 2014-02-23 09:49:56.250 054 12544.12 102.33 54750.88 88888.00 2014-02-23 09:49:56.375 054 12544.12 102.35 54750.85 88888.00 2014-02-23 09:49:56.500 054 12544.05 102.35 54750.80 88888.00 2014-02-23 09:49:56.625 054 12544.05 102.33 54750.80 88888.00 2014-02-23 09:49:56.750 054 12544.10 102.35 54750.80 88888.00 2014-02-23 09:49:56.875 054 12544.05 102.35 54750.80 88888.00 2014-02-23 09:49:57.000 054 12544.00 102.38 54750.80 88888.00 2014-02-23 09:49:57.125 054 12543.95 102.38 54750.80 88888.00 2014-02-23 09:49:57.250 054 12543.88 102.35 54750.78 88888.00 2014-02-23 09:49:57.375 054 12543.85 102.33 54750.72 88888.00 2014-02-23 09:49:57.500 054 12543.83 102.33 54750.75 88888.00 2014-02-23 09:49:57.625 054 12543.83 102.33 54750.72 88888.00 2014-02-23 09:49:57.750 054 12543.80 102.30 54750.70 88888.00 2014-02-23 09:49:57.875 054 12543.75 102.28 54750.68 88888.00 2014-02-23 09:49:58.000 054 12543.70 102.30 54750.65 88888.00 2014-02-23 09:49:58.125 054 12543.65 102.30 54750.65 88888.00 2014-02-23 09:49:58.250 054 12543.62 102.30 54750.65 88888.00 2014-02-23 09:49:58.375 054 12543.60 102.35 54750.65 88888.00 2014-02-23 09:49:58.500 054 12543.55 102.33 54750.62 88888.00 2014-02-23 09:49:58.625 054 12543.55 102.33 54750.60 88888.00 2014-02-23 09:49:58.750 054 12543.55 102.35 54750.57 88888.00 2014-02-23 09:49:58.875 054 12543.55 102.35 54750.55 88888.00 2014-02-23 09:49:59.000 054 12543.50 102.30 54750.50 88888.00 2014-02-23 09:49:59.125 054 12543.40 102.30 54750.50 88888.00 2014-02-23 09:49:59.250 054 12543.40 102.30 54750.47 88888.00 2014-02-23 09:49:59.375 054 12543.40 102.33 54750.47 88888.00 2014-02-23 09:49:59.500 054 12543.35 102.33 54750.47 88888.00 2014-02-23 09:49:59.625 054 12543.27 102.30 54750.43 88888.00 2014-02-23 09:49:59.750 054 12543.20 102.28 54750.40 88888.00 2014-02-23 09:49:59.875 054 12543.23 102.30 54750.43 88888.00 2014-02-23 09:50:00.000 054 12543.23 102.33 54750.43 88888.00 2014-02-23 09:50:00.125 054 12543.17 102.35 54750.43 88888.00 2014-02-23 09:50:00.250 054 12543.05 102.30 54750.43 88888.00 2014-02-23 09:50:00.375 054 12543.08 102.33 54750.40 88888.00 2014-02-23 09:50:00.500 054 12543.08 102.33 54750.38 88888.00 2014-02-23 09:50:00.625 054 12543.02 102.30 54750.38 88888.00 2014-02-23 09:50:00.750 054 12543.00 102.33 54750.38 88888.00 2014-02-23 09:50:00.875 054 12543.00 102.35 54750.32 88888.00 2014-02-23 09:50:01.000 054 12542.98 102.33 54750.28 88888.00 2014-02-23 09:50:01.125 054 12542.88 102.30 54750.25 88888.00 2014-02-23 09:50:01.250 054 12542.83 102.30 54750.25 88888.00 2014-02-23 09:50:01.375 054 12542.90 102.35 54750.28 88888.00 2014-02-23 09:50:01.500 054 12542.90 102.38 54750.28 88888.00 2014-02-23 09:50:01.625 054 12542.85 102.35 54750.25 88888.00 2014-02-23 09:50:01.750 054 12542.73 102.35 54750.20 88888.00 2014-02-23 09:50:01.875 054 12542.70 102.35 54750.20 88888.00 2014-02-23 09:50:02.000 054 12542.67 102.35 54750.18 88888.00 2014-02-23 09:50:02.125 054 12542.60 102.35 54750.15 88888.00 2014-02-23 09:50:02.250 054 12542.55 102.33 54750.12 88888.00 2014-02-23 09:50:02.375 054 12542.58 102.33 54750.12 88888.00 2014-02-23 09:50:02.500 054 12542.60 102.35 54750.12 88888.00 2014-02-23 09:50:02.625 054 12542.60 102.35 54750.10 88888.00 2014-02-23 09:50:02.750 054 12542.55 102.35 54750.10 88888.00 2014-02-23 09:50:02.875 054 12542.52 102.35 54750.05 88888.00 2014-02-23 09:50:03.000 054 12542.48 102.30 54750.00 88888.00 2014-02-23 09:50:03.125 054 12542.42 102.30 54750.03 88888.00 2014-02-23 09:50:03.250 054 12542.35 102.33 54750.03 88888.00 2014-02-23 09:50:03.375 054 12542.38 102.38 54750.05 88888.00 2014-02-23 09:50:03.500 054 12542.35 102.38 54750.00 88888.00 2014-02-23 09:50:03.625 054 12542.40 102.38 54749.97 88888.00 2014-02-23 09:50:03.750 054 12542.38 102.35 54749.97 88888.00 2014-02-23 09:50:03.875 054 12542.27 102.38 54750.00 88888.00 2014-02-23 09:50:04.000 054 12542.23 102.38 54749.95 88888.00 2014-02-23 09:50:04.125 054 12542.15 102.40 54749.93 88888.00 2014-02-23 09:50:04.250 054 12542.12 102.40 54749.93 88888.00 2014-02-23 09:50:04.375 054 12542.15 102.40 54749.90 88888.00 2014-02-23 09:50:04.500 054 12542.10 102.38 54749.82 88888.00 2014-02-23 09:50:04.625 054 12542.08 102.38 54749.82 88888.00 2014-02-23 09:50:04.750 054 12542.05 102.40 54749.85 88888.00 2014-02-23 09:50:04.875 054 12542.02 102.40 54749.82 88888.00 2014-02-23 09:50:05.000 054 12541.98 102.40 54749.78 88888.00 2014-02-23 09:50:05.125 054 12541.92 102.42 54749.80 88888.00 2014-02-23 09:50:05.250 054 12541.88 102.40 54749.78 88888.00 2014-02-23 09:50:05.375 054 12541.90 102.42 54749.75 88888.00 2014-02-23 09:50:05.500 054 12541.90 102.40 54749.75 88888.00 2014-02-23 09:50:05.625 054 12541.88 102.42 54749.75 88888.00 2014-02-23 09:50:05.750 054 12541.83 102.42 54749.72 88888.00 2014-02-23 09:50:05.875 054 12541.80 102.40 54749.72 88888.00 2014-02-23 09:50:06.000 054 12541.85 102.40 54749.68 88888.00 2014-02-23 09:50:06.125 054 12541.88 102.42 54749.68 88888.00 2014-02-23 09:50:06.250 054 12541.85 102.42 54749.65 88888.00 2014-02-23 09:50:06.375 054 12541.80 102.45 54749.62 88888.00 2014-02-23 09:50:06.500 054 12541.75 102.42 54749.62 88888.00 2014-02-23 09:50:06.625 054 12541.75 102.42 54749.60 88888.00 2014-02-23 09:50:06.750 054 12541.73 102.42 54749.57 88888.00 2014-02-23 09:50:06.875 054 12541.65 102.45 54749.57 88888.00 2014-02-23 09:50:07.000 054 12541.60 102.42 54749.55 88888.00 2014-02-23 09:50:07.125 054 12541.60 102.42 54749.53 88888.00 2014-02-23 09:50:07.250 054 12541.55 102.42 54749.55 88888.00 2014-02-23 09:50:07.375 054 12541.58 102.42 54749.53 88888.00 2014-02-23 09:50:07.500 054 12541.58 102.42 54749.50 88888.00 2014-02-23 09:50:07.625 054 12541.52 102.40 54749.47 88888.00 2014-02-23 09:50:07.750 054 12541.50 102.45 54749.47 88888.00 2014-02-23 09:50:07.875 054 12541.48 102.45 54749.45 88888.00 2014-02-23 09:50:08.000 054 12541.50 102.45 54749.43 88888.00 2014-02-23 09:50:08.125 054 12541.42 102.42 54749.43 88888.00 2014-02-23 09:50:08.250 054 12541.33 102.45 54749.45 88888.00 2014-02-23 09:50:08.375 054 12541.33 102.47 54749.43 88888.00 2014-02-23 09:50:08.500 054 12541.38 102.47 54749.40 88888.00 2014-02-23 09:50:08.625 054 12541.40 102.47 54749.38 88888.00 2014-02-23 09:50:08.750 054 12541.40 102.47 54749.32 88888.00 2014-02-23 09:50:08.875 054 12541.35 102.42 54749.32 88888.00 2014-02-23 09:50:09.000 054 12541.38 102.42 54749.30 88888.00 2014-02-23 09:50:09.125 054 12541.42 102.45 54749.32 88888.00 2014-02-23 09:50:09.250 054 12541.35 102.47 54749.30 88888.00 2014-02-23 09:50:09.375 054 12541.30 102.45 54749.25 88888.00 2014-02-23 09:50:09.500 054 12541.20 102.45 54749.20 88888.00 2014-02-23 09:50:09.625 054 12541.20 102.45 54749.22 88888.00 2014-02-23 09:50:09.750 054 12541.25 102.45 54749.20 88888.00 2014-02-23 09:50:09.875 054 12541.27 102.47 54749.20 88888.00 2014-02-23 09:50:10.000 054 12541.15 102.47 54749.18 88888.00 2014-02-23 09:50:10.125 054 12541.10 102.45 54749.18 88888.00 2014-02-23 09:50:10.250 054 12541.08 102.42 54749.15 88888.00 2014-02-23 09:50:10.375 054 12541.08 102.45 54749.12 88888.00 2014-02-23 09:50:10.500 054 12541.00 102.42 54749.10 88888.00 2014-02-23 09:50:10.625 054 12541.05 102.45 54749.10 88888.00 2014-02-23 09:50:10.750 054 12541.12 102.45 54749.10 88888.00 2014-02-23 09:50:10.875 054 12541.05 102.45 54749.10 88888.00 2014-02-23 09:50:11.000 054 12541.05 102.45 54749.05 88888.00 2014-02-23 09:50:11.125 054 12541.05 102.45 54749.03 88888.00 2014-02-23 09:50:11.250 054 12541.02 102.45 54749.03 88888.00 2014-02-23 09:50:11.375 054 12541.05 102.47 54749.03 88888.00 2014-02-23 09:50:11.500 054 12541.10 102.50 54749.00 88888.00 2014-02-23 09:50:11.625 054 12541.10 102.45 54748.95 88888.00 2014-02-23 09:50:11.750 054 12541.02 102.45 54748.90 88888.00 2014-02-23 09:50:11.875 054 12540.95 102.47 54748.90 88888.00 2014-02-23 09:50:12.000 054 12540.95 102.47 54748.88 88888.00 2014-02-23 09:50:12.125 054 12540.92 102.47 54748.88 88888.00 2014-02-23 09:50:12.250 054 12540.85 102.45 54748.88 88888.00 2014-02-23 09:50:12.375 054 12540.85 102.47 54748.88 88888.00 2014-02-23 09:50:12.500 054 12540.85 102.45 54748.85 88888.00 2014-02-23 09:50:12.625 054 12540.88 102.45 54748.82 88888.00 2014-02-23 09:50:12.750 054 12540.88 102.47 54748.82 88888.00 2014-02-23 09:50:12.875 054 12540.95 102.50 54748.80 88888.00 2014-02-23 09:50:13.000 054 12540.92 102.47 54748.78 88888.00 2014-02-23 09:50:13.125 054 12540.88 102.45 54748.75 88888.00 2014-02-23 09:50:13.250 054 12540.85 102.42 54748.72 88888.00 2014-02-23 09:50:13.375 054 12540.88 102.45 54748.72 88888.00 2014-02-23 09:50:13.500 054 12540.88 102.47 54748.70 88888.00 2014-02-23 09:50:13.625 054 12540.85 102.47 54748.72 88888.00 2014-02-23 09:50:13.750 054 12540.80 102.50 54748.72 88888.00 2014-02-23 09:50:13.875 054 12540.70 102.50 54748.65 88888.00 2014-02-23 09:50:14.000 054 12540.60 102.47 54748.62 88888.00 2014-02-23 09:50:14.125 054 12540.65 102.50 54748.57 88888.00 2014-02-23 09:50:14.250 054 12540.73 102.50 54748.60 88888.00 2014-02-23 09:50:14.375 054 12540.73 102.50 54748.60 88888.00 2014-02-23 09:50:14.500 054 12540.67 102.47 54748.57 88888.00 2014-02-23 09:50:14.625 054 12540.73 102.50 54748.60 88888.00 2014-02-23 09:50:14.750 054 12540.75 102.47 54748.55 88888.00 2014-02-23 09:50:14.875 054 12540.80 102.50 54748.57 88888.00 2014-02-23 09:50:15.000 054 12540.80 102.53 54748.53 88888.00 2014-02-23 09:50:15.125 054 12540.80 102.50 54748.53 88888.00 2014-02-23 09:50:15.250 054 12540.75 102.53 54748.50 88888.00 2014-02-23 09:50:15.375 054 12540.75 102.53 54748.45 88888.00 2014-02-23 09:50:15.500 054 12540.73 102.50 54748.43 88888.00 2014-02-23 09:50:15.625 054 12540.70 102.50 54748.40 88888.00 2014-02-23 09:50:15.750 054 12540.67 102.50 54748.40 88888.00 2014-02-23 09:50:15.875 054 12540.73 102.47 54748.32 88888.00 2014-02-23 09:50:16.000 054 12540.80 102.47 54748.32 88888.00 2014-02-23 09:50:16.125 054 12540.85 102.50 54748.32 88888.00 2014-02-23 09:50:16.250 054 12540.80 102.47 54748.32 88888.00 2014-02-23 09:50:16.375 054 12540.75 102.45 54748.32 88888.00 2014-02-23 09:50:16.500 054 12540.73 102.47 54748.30 88888.00 2014-02-23 09:50:16.625 054 12540.62 102.47 54748.28 88888.00 2014-02-23 09:50:16.750 054 12540.60 102.50 54748.22 88888.00 2014-02-23 09:50:16.875 054 12540.62 102.47 54748.20 88888.00 2014-02-23 09:50:17.000 054 12540.67 102.47 54748.20 88888.00 2014-02-23 09:50:17.125 054 12540.75 102.53 54748.20 88888.00 2014-02-23 09:50:17.250 054 12540.65 102.50 54748.15 88888.00 2014-02-23 09:50:17.375 054 12540.60 102.47 54748.15 88888.00 2014-02-23 09:50:17.500 054 12540.67 102.50 54748.15 88888.00 2014-02-23 09:50:17.625 054 12540.70 102.50 54748.12 88888.00 2014-02-23 09:50:17.750 054 12540.75 102.50 54748.10 88888.00 2014-02-23 09:50:17.875 054 12540.73 102.53 54748.10 88888.00 2014-02-23 09:50:18.000 054 12540.67 102.50 54748.07 88888.00 2014-02-23 09:50:18.125 054 12540.70 102.47 54748.05 88888.00 2014-02-23 09:50:18.250 054 12540.73 102.47 54748.03 88888.00 2014-02-23 09:50:18.375 054 12540.75 102.47 54748.00 88888.00 2014-02-23 09:50:18.500 054 12540.75 102.50 54748.00 88888.00 2014-02-23 09:50:18.625 054 12540.77 102.53 54748.00 88888.00 2014-02-23 09:50:18.750 054 12540.75 102.53 54748.00 88888.00 2014-02-23 09:50:18.875 054 12540.83 102.50 54747.97 88888.00 2014-02-23 09:50:19.000 054 12540.88 102.50 54747.95 88888.00 2014-02-23 09:50:19.125 054 12540.90 102.50 54747.93 88888.00 2014-02-23 09:50:19.250 054 12540.80 102.53 54747.93 88888.00 2014-02-23 09:50:19.375 054 12540.80 102.53 54747.90 88888.00 2014-02-23 09:50:19.500 054 12540.70 102.53 54747.88 88888.00 2014-02-23 09:50:19.625 054 12540.65 102.50 54747.85 88888.00 2014-02-23 09:50:19.750 054 12540.65 102.50 54747.85 88888.00 2014-02-23 09:50:19.875 054 12540.73 102.53 54747.85 88888.00 2014-02-23 09:50:20.000 054 12540.70 102.53 54747.82 88888.00 2014-02-23 09:50:20.125 054 12540.70 102.50 54747.80 88888.00 2014-02-23 09:50:20.250 054 12540.73 102.53 54747.80 88888.00 2014-02-23 09:50:20.375 054 12540.75 102.55 54747.80 88888.00 2014-02-23 09:50:20.500 054 12540.75 102.53 54747.78 88888.00 2014-02-23 09:50:20.625 054 12540.67 102.53 54747.72 88888.00 2014-02-23 09:50:20.750 054 12540.70 102.55 54747.70 88888.00 2014-02-23 09:50:20.875 054 12540.77 102.53 54747.70 88888.00 2014-02-23 09:50:21.000 054 12540.75 102.55 54747.68 88888.00 2014-02-23 09:50:21.125 054 12540.75 102.55 54747.68 88888.00 2014-02-23 09:50:21.250 054 12540.75 102.53 54747.68 88888.00 2014-02-23 09:50:21.375 054 12540.77 102.53 54747.65 88888.00 2014-02-23 09:50:21.500 054 12540.65 102.53 54747.65 88888.00 2014-02-23 09:50:21.625 054 12540.62 102.53 54747.62 88888.00 2014-02-23 09:50:21.750 054 12540.67 102.53 54747.57 88888.00 2014-02-23 09:50:21.875 054 12540.77 102.55 54747.57 88888.00 2014-02-23 09:50:22.000 054 12540.77 102.53 54747.55 88888.00 2014-02-23 09:50:22.125 054 12540.73 102.55 54747.57 88888.00 2014-02-23 09:50:22.250 054 12540.67 102.53 54747.57 88888.00 2014-02-23 09:50:22.375 054 12540.70 102.53 54747.55 88888.00 2014-02-23 09:50:22.500 054 12540.70 102.50 54747.50 88888.00 2014-02-23 09:50:22.625 054 12540.73 102.50 54747.47 88888.00 2014-02-23 09:50:22.750 054 12540.73 102.50 54747.50 88888.00 2014-02-23 09:50:22.875 054 12540.80 102.53 54747.50 88888.00 2014-02-23 09:50:23.000 054 12540.77 102.55 54747.47 88888.00 2014-02-23 09:50:23.125 054 12540.75 102.58 54747.47 88888.00 2014-02-23 09:50:23.250 054 12540.67 102.58 54747.45 88888.00 2014-02-23 09:50:23.375 054 12540.70 102.58 54747.43 88888.00 2014-02-23 09:50:23.500 054 12540.75 102.58 54747.43 88888.00 2014-02-23 09:50:23.625 054 12540.70 102.55 54747.40 88888.00 2014-02-23 09:50:23.750 054 12540.70 102.55 54747.38 88888.00 2014-02-23 09:50:23.875 054 12540.70 102.55 54747.35 88888.00 2014-02-23 09:50:24.000 054 12540.77 102.55 54747.35 88888.00 2014-02-23 09:50:24.125 054 12540.75 102.53 54747.35 88888.00 2014-02-23 09:50:24.250 054 12540.67 102.53 54747.30 88888.00 2014-02-23 09:50:24.375 054 12540.70 102.55 54747.30 88888.00 2014-02-23 09:50:24.500 054 12540.75 102.53 54747.28 88888.00 2014-02-23 09:50:24.625 054 12540.70 102.53 54747.28 88888.00 2014-02-23 09:50:24.750 054 12540.62 102.50 54747.25 88888.00 2014-02-23 09:50:24.875 054 12540.70 102.50 54747.22 88888.00 2014-02-23 09:50:25.000 054 12540.73 102.50 54747.22 88888.00 2014-02-23 09:50:25.125 054 12540.73 102.50 54747.22 88888.00 2014-02-23 09:50:25.250 054 12540.75 102.50 54747.22 88888.00 2014-02-23 09:50:25.375 054 12540.80 102.47 54747.18 88888.00 2014-02-23 09:50:25.500 054 12540.77 102.47 54747.18 88888.00 2014-02-23 09:50:25.625 054 12540.67 102.50 54747.18 88888.00 2014-02-23 09:50:25.750 054 12540.70 102.47 54747.18 88888.00 2014-02-23 09:50:25.875 054 12540.83 102.50 54747.15 88888.00 2014-02-23 09:50:26.000 054 12540.88 102.50 54747.15 88888.00 2014-02-23 09:50:26.125 054 12540.88 102.53 54747.12 88888.00 2014-02-23 09:50:26.250 054 12540.75 102.50 54747.07 88888.00 2014-02-23 09:50:26.375 054 12540.77 102.50 54747.07 88888.00 2014-02-23 09:50:26.500 054 12540.80 102.53 54747.05 88888.00 2014-02-23 09:50:26.625 054 12540.80 102.47 54747.05 88888.00 2014-02-23 09:50:26.750 054 12540.75 102.47 54746.97 88888.00 2014-02-23 09:50:26.875 054 12540.75 102.47 54747.00 88888.00 2014-02-23 09:50:27.000 054 12540.73 102.47 54746.95 88888.00 2014-02-23 09:50:27.125 054 12540.73 102.47 54746.97 88888.00 2014-02-23 09:50:27.250 054 12540.73 102.47 54746.97 88888.00 2014-02-23 09:50:27.375 054 12540.75 102.47 54746.97 88888.00 2014-02-23 09:50:27.500 054 12540.77 102.45 54746.93 88888.00 2014-02-23 09:50:27.625 054 12540.83 102.47 54746.90 88888.00 2014-02-23 09:50:27.750 054 12540.80 102.47 54746.90 88888.00 2014-02-23 09:50:27.875 054 12540.77 102.45 54746.90 88888.00 2014-02-23 09:50:28.000 054 12540.75 102.42 54746.88 88888.00 2014-02-23 09:50:28.125 054 12540.77 102.42 54746.88 88888.00 2014-02-23 09:50:28.250 054 12540.80 102.42 54746.85 88888.00 2014-02-23 09:50:28.375 054 12540.85 102.45 54746.85 88888.00 2014-02-23 09:50:28.500 054 12540.85 102.45 54746.85 88888.00 2014-02-23 09:50:28.625 054 12540.85 102.45 54746.82 88888.00 2014-02-23 09:50:28.750 054 12540.83 102.45 54746.82 88888.00 2014-02-23 09:50:28.875 054 12540.88 102.45 54746.82 88888.00 2014-02-23 09:50:29.000 054 12540.88 102.42 54746.80 88888.00 2014-02-23 09:50:29.125 054 12540.85 102.45 54746.78 88888.00 2014-02-23 09:50:29.250 054 12540.75 102.45 54746.78 88888.00 2014-02-23 09:50:29.375 054 12540.80 102.45 54746.80 88888.00 2014-02-23 09:50:29.500 054 12540.85 102.45 54746.78 88888.00 2014-02-23 09:50:29.625 054 12540.88 102.40 54746.75 88888.00 2014-02-23 09:50:29.750 054 12540.85 102.40 54746.70 88888.00 2014-02-23 09:50:29.875 054 12540.88 102.40 54746.68 88888.00 2014-02-23 09:50:30.000 054 12540.88 102.45 54746.68 88888.00 2014-02-23 09:50:30.125 054 12540.95 102.47 54746.70 88888.00 2014-02-23 09:50:30.250 054 12540.98 102.45 54746.70 88888.00 2014-02-23 09:50:30.375 054 12540.95 102.45 54746.70 88888.00 2014-02-23 09:50:30.500 054 12540.88 102.40 54746.62 88888.00 2014-02-23 09:50:30.625 054 12540.85 102.40 54746.62 88888.00 2014-02-23 09:50:30.750 054 12540.88 102.42 54746.65 88888.00 2014-02-23 09:50:30.875 054 12540.92 102.40 54746.62 88888.00 2014-02-23 09:50:31.000 054 12540.88 102.40 54746.60 88888.00 2014-02-23 09:50:31.125 054 12540.90 102.42 54746.62 88888.00 2014-02-23 09:50:31.250 054 12540.92 102.40 54746.57 88888.00 2014-02-23 09:50:31.375 054 12540.95 102.40 54746.55 88888.00 2014-02-23 09:50:31.500 054 12540.92 102.38 54746.53 88888.00 2014-02-23 09:50:31.625 054 12540.88 102.38 54746.53 88888.00 2014-02-23 09:50:31.750 054 12540.88 102.38 54746.50 88888.00 2014-02-23 09:50:31.875 054 12540.90 102.38 54746.50 88888.00 2014-02-23 09:50:32.000 054 12540.92 102.38 54746.45 88888.00 2014-02-23 09:50:32.125 054 12540.95 102.38 54746.47 88888.00 2014-02-23 09:50:32.250 054 12540.88 102.38 54746.47 88888.00 2014-02-23 09:50:32.375 054 12540.92 102.35 54746.47 88888.00 2014-02-23 09:50:32.500 054 12540.95 102.35 54746.45 88888.00 2014-02-23 09:50:32.625 054 12540.95 102.38 54746.45 88888.00 2014-02-23 09:50:32.750 054 12540.95 102.38 54746.43 88888.00 2014-02-23 09:50:32.875 054 12540.98 102.35 54746.45 88888.00 2014-02-23 09:50:33.000 054 12540.92 102.33 54746.43 88888.00 2014-02-23 09:50:33.125 054 12540.95 102.33 54746.43 88888.00 2014-02-23 09:50:33.250 054 12541.02 102.33 54746.43 88888.00 2014-02-23 09:50:33.375 054 12541.08 102.35 54746.43 88888.00 2014-02-23 09:50:33.500 054 12541.00 102.35 54746.43 88888.00 2014-02-23 09:50:33.625 054 12540.95 102.33 54746.40 88888.00 2014-02-23 09:50:33.750 054 12540.98 102.30 54746.38 88888.00 2014-02-23 09:50:33.875 054 12541.08 102.33 54746.35 88888.00 2014-02-23 09:50:34.000 054 12541.02 102.30 54746.35 88888.00 2014-02-23 09:50:34.125 054 12540.98 102.30 54746.35 88888.00 2014-02-23 09:50:34.250 054 12540.98 102.28 54746.35 88888.00 2014-02-23 09:50:34.375 054 12541.00 102.30 54746.32 88888.00 2014-02-23 09:50:34.500 054 12541.05 102.33 54746.30 88888.00 2014-02-23 09:50:34.625 054 12541.08 102.30 54746.30 88888.00 2014-02-23 09:50:34.750 054 12541.02 102.25 54746.28 88888.00 2014-02-23 09:50:34.875 054 12540.98 102.25 54746.28 88888.00 2014-02-23 09:50:35.000 054 12540.92 102.22 54746.25 88888.00 2014-02-23 09:50:35.125 054 12540.95 102.22 54746.25 88888.00 2014-02-23 09:50:35.250 054 12540.95 102.20 54746.22 88888.00 2014-02-23 09:50:35.375 054 12541.02 102.22 54746.25 88888.00 2014-02-23 09:50:35.500 054 12541.02 102.20 54746.22 88888.00 2014-02-23 09:50:35.625 054 12541.00 102.22 54746.20 88888.00 2014-02-23 09:50:35.750 054 12540.95 102.22 54746.20 88888.00 2014-02-23 09:50:35.875 054 12540.95 102.20 54746.18 88888.00 2014-02-23 09:50:36.000 054 12541.00 102.22 54746.18 88888.00 2014-02-23 09:50:36.125 054 12541.10 102.25 54746.20 88888.00 2014-02-23 09:50:36.250 054 12541.08 102.20 54746.18 88888.00 2014-02-23 09:50:36.375 054 12541.02 102.20 54746.15 88888.00 2014-02-23 09:50:36.500 054 12540.95 102.20 54746.12 88888.00 2014-02-23 09:50:36.625 054 12541.02 102.22 54746.15 88888.00 2014-02-23 09:50:36.750 054 12541.12 102.22 54746.18 88888.00 2014-02-23 09:50:36.875 054 12541.17 102.20 54746.12 88888.00 2014-02-23 09:50:37.000 054 12541.17 102.15 54746.10 88888.00 2014-02-23 09:50:37.125 054 12541.20 102.17 54746.07 88888.00 2014-02-23 09:50:37.250 054 12541.23 102.15 54746.07 88888.00 2014-02-23 09:50:37.375 054 12541.25 102.12 54746.07 88888.00 2014-02-23 09:50:37.500 054 12541.20 102.17 54746.07 88888.00 2014-02-23 09:50:37.625 054 12541.17 102.17 54746.07 88888.00 2014-02-23 09:50:37.750 054 12541.15 102.12 54746.05 88888.00 2014-02-23 09:50:37.875 054 12541.15 102.15 54746.05 88888.00 2014-02-23 09:50:38.000 054 12541.15 102.20 54746.05 88888.00 2014-02-23 09:50:38.125 054 12541.12 102.15 54746.03 88888.00 2014-02-23 09:50:38.250 054 12541.08 102.12 54746.00 88888.00 2014-02-23 09:50:38.375 054 12541.08 102.12 54746.03 88888.00 2014-02-23 09:50:38.500 054 12541.08 102.12 54746.03 88888.00 2014-02-23 09:50:38.625 054 12541.10 102.12 54746.03 88888.00 2014-02-23 09:50:38.750 054 12541.12 102.10 54746.03 88888.00 2014-02-23 09:50:38.875 054 12541.17 102.10 54746.00 88888.00 2014-02-23 09:50:39.000 054 12541.17 102.08 54746.00 88888.00 2014-02-23 09:50:39.125 054 12541.10 102.08 54746.00 88888.00 2014-02-23 09:50:39.250 054 12541.08 102.10 54746.00 88888.00 2014-02-23 09:50:39.375 054 12541.12 102.10 54746.00 88888.00 2014-02-23 09:50:39.500 054 12541.17 102.12 54745.95 88888.00 2014-02-23 09:50:39.625 054 12541.15 102.10 54745.93 88888.00 2014-02-23 09:50:39.750 054 12541.20 102.08 54745.95 88888.00 2014-02-23 09:50:39.875 054 12541.25 102.05 54745.93 88888.00 2014-02-23 09:50:40.000 054 12541.23 102.05 54745.90 88888.00 2014-02-23 09:50:40.125 054 12541.27 102.05 54745.93 88888.00 2014-02-23 09:50:40.250 054 12541.27 102.08 54745.93 88888.00 2014-02-23 09:50:40.375 054 12541.30 102.08 54745.95 88888.00 2014-02-23 09:50:40.500 054 12541.27 102.08 54745.93 88888.00 2014-02-23 09:50:40.625 054 12541.23 102.03 54745.88 88888.00 2014-02-23 09:50:40.750 054 12541.17 102.03 54745.85 88888.00 2014-02-23 09:50:40.875 054 12541.25 102.03 54745.85 88888.00 2014-02-23 09:50:41.000 054 12541.30 102.08 54745.85 88888.00 2014-02-23 09:50:41.125 054 12541.30 102.05 54745.85 88888.00 2014-02-23 09:50:41.250 054 12541.27 102.08 54745.85 88888.00 2014-02-23 09:50:41.375 054 12541.25 102.05 54745.82 88888.00 2014-02-23 09:50:41.500 054 12541.17 102.03 54745.82 88888.00 2014-02-23 09:50:41.625 054 12541.20 102.03 54745.82 88888.00 2014-02-23 09:50:41.750 054 12541.25 102.03 54745.82 88888.00 2014-02-23 09:50:41.875 054 12541.27 102.03 54745.85 88888.00 2014-02-23 09:50:42.000 054 12541.33 101.97 54745.82 88888.00 2014-02-23 09:50:42.125 054 12541.35 102.03 54745.82 88888.00 2014-02-23 09:50:42.250 054 12541.35 102.03 54745.82 88888.00 2014-02-23 09:50:42.375 054 12541.38 102.00 54745.78 88888.00 2014-02-23 09:50:42.500 054 12541.33 102.00 54745.78 88888.00 2014-02-23 09:50:42.625 054 12541.38 101.97 54745.82 88888.00 2014-02-23 09:50:42.750 054 12541.35 101.97 54745.78 88888.00 2014-02-23 09:50:42.875 054 12541.33 101.97 54745.75 88888.00 2014-02-23 09:50:43.000 054 12541.35 101.95 54745.70 88888.00 2014-02-23 09:50:43.125 054 12541.38 101.92 54745.72 88888.00 2014-02-23 09:50:43.250 054 12541.35 101.92 54745.72 88888.00 2014-02-23 09:50:43.375 054 12541.42 101.97 54745.75 88888.00 2014-02-23 09:50:43.500 054 12541.40 101.95 54745.72 88888.00 2014-02-23 09:50:43.625 054 12541.40 101.90 54745.70 88888.00 2014-02-23 09:50:43.750 054 12541.38 101.90 54745.70 88888.00 2014-02-23 09:50:43.875 054 12541.42 101.92 54745.72 88888.00 2014-02-23 09:50:44.000 054 12541.52 101.92 54745.72 88888.00 2014-02-23 09:50:44.125 054 12541.52 101.90 54745.72 88888.00 2014-02-23 09:50:44.250 054 12541.45 101.90 54745.68 88888.00 2014-02-23 09:50:44.375 054 12541.45 101.85 54745.65 88888.00 2014-02-23 09:50:44.500 054 12541.40 101.83 54745.62 88888.00 2014-02-23 09:50:44.625 054 12541.45 101.85 54745.62 88888.00 2014-02-23 09:50:44.750 054 12541.50 101.85 54745.68 88888.00 2014-02-23 09:50:44.875 054 12541.55 101.88 54745.65 88888.00 2014-02-23 09:50:45.000 054 12541.55 101.85 54745.62 88888.00 2014-02-23 09:50:45.125 054 12541.52 101.83 54745.62 88888.00 2014-02-23 09:50:45.250 054 12541.48 101.80 54745.65 88888.00 2014-02-23 09:50:45.375 054 12541.52 101.83 54745.65 88888.00 2014-02-23 09:50:45.500 054 12541.55 101.85 54745.65 88888.00 2014-02-23 09:50:45.625 054 12541.60 101.80 54745.62 88888.00 2014-02-23 09:50:45.750 054 12541.60 101.75 54745.60 88888.00 2014-02-23 09:50:45.875 054 12541.58 101.75 54745.62 88888.00 2014-02-23 09:50:46.000 054 12541.60 101.75 54745.60 88888.00 2014-02-23 09:50:46.125 054 12541.58 101.75 54745.60 88888.00 2014-02-23 09:50:46.250 054 12541.55 101.70 54745.60 88888.00 2014-02-23 09:50:46.375 054 12541.60 101.70 54745.57 88888.00 2014-02-23 09:50:46.500 054 12541.62 101.70 54745.55 88888.00 2014-02-23 09:50:46.625 054 12541.70 101.72 54745.55 88888.00 2014-02-23 09:50:46.750 054 12541.75 101.70 54745.55 88888.00 2014-02-23 09:50:46.875 054 12541.75 101.70 54745.57 88888.00 2014-02-23 09:50:47.000 054 12541.77 101.70 54745.53 88888.00 2014-02-23 09:50:47.125 054 12541.67 101.67 54745.53 88888.00 2014-02-23 09:50:47.250 054 12541.67 101.65 54745.55 88888.00 2014-02-23 09:50:47.375 054 12541.75 101.65 54745.50 88888.00 2014-02-23 09:50:47.500 054 12541.73 101.65 54745.50 88888.00 2014-02-23 09:50:47.625 054 12541.77 101.65 54745.50 88888.00 2014-02-23 09:50:47.750 054 12541.85 101.65 54745.50 88888.00 2014-02-23 09:50:47.875 054 12541.77 101.65 54745.50 88888.00 2014-02-23 09:50:48.000 054 12541.80 101.65 54745.45 88888.00 2014-02-23 09:50:48.125 054 12541.83 101.62 54745.45 88888.00 2014-02-23 09:50:48.250 054 12541.80 101.62 54745.47 88888.00 2014-02-23 09:50:48.375 054 12541.88 101.62 54745.47 88888.00 2014-02-23 09:50:48.500 054 12541.92 101.60 54745.50 88888.00 2014-02-23 09:50:48.625 054 12541.98 101.60 54745.45 88888.00 2014-02-23 09:50:48.750 054 12542.00 101.60 54745.47 88888.00 2014-02-23 09:50:48.875 054 12542.02 101.60 54745.43 88888.00 2014-02-23 09:50:49.000 054 12541.98 101.58 54745.43 88888.00 2014-02-23 09:50:49.125 054 12542.02 101.58 54745.43 88888.00 2014-02-23 09:50:49.250 054 12542.02 101.60 54745.45 88888.00 2014-02-23 09:50:49.375 054 12542.05 101.60 54745.40 88888.00 2014-02-23 09:50:49.500 054 12542.08 101.58 54745.43 88888.00 2014-02-23 09:50:49.625 054 12542.02 101.58 54745.38 88888.00 2014-02-23 09:50:49.750 054 12542.10 101.55 54745.35 88888.00 2014-02-23 09:50:49.875 054 12542.05 101.53 54745.35 88888.00 2014-02-23 09:50:50.000 054 12541.98 101.53 54745.32 88888.00 2014-02-23 09:50:50.125 054 12542.05 101.50 54745.32 88888.00 2014-02-23 09:50:50.250 054 12542.08 101.50 54745.35 88888.00 2014-02-23 09:50:50.375 054 12542.15 101.50 54745.35 88888.00 2014-02-23 09:50:50.500 054 12542.15 101.50 54745.32 88888.00 2014-02-23 09:50:50.625 054 12542.20 101.45 54745.32 88888.00 2014-02-23 09:50:50.750 054 12542.23 101.47 54745.30 88888.00 2014-02-23 09:50:50.875 054 12542.20 101.47 54745.32 88888.00 2014-02-23 09:50:51.000 054 12542.20 101.42 54745.30 88888.00 2014-02-23 09:50:51.125 054 12542.17 101.42 54745.25 88888.00 2014-02-23 09:50:51.250 054 12542.20 101.42 54745.25 88888.00 2014-02-23 09:50:51.375 054 12542.27 101.42 54745.28 88888.00 2014-02-23 09:50:51.500 054 12542.30 101.42 54745.25 88888.00 2014-02-23 09:50:51.625 054 12542.33 101.42 54745.25 88888.00 2014-02-23 09:50:51.750 054 12542.33 101.40 54745.28 88888.00 2014-02-23 09:50:51.875 054 12542.33 101.38 54745.28 88888.00 2014-02-23 09:50:52.000 054 12542.40 101.35 54745.25 88888.00 2014-02-23 09:50:52.125 054 12542.40 101.40 54745.28 88888.00 2014-02-23 09:50:52.250 054 12542.35 101.38 54745.25 88888.00 2014-02-23 09:50:52.375 054 12542.40 101.40 54745.25 88888.00 2014-02-23 09:50:52.500 054 12542.42 101.38 54745.28 88888.00 2014-02-23 09:50:52.625 054 12542.40 101.40 54745.22 88888.00 2014-02-23 09:50:52.750 054 12542.40 101.38 54745.22 88888.00 2014-02-23 09:50:52.875 054 12542.45 101.38 54745.20 88888.00 2014-02-23 09:50:53.000 054 12542.52 101.35 54745.20 88888.00 2014-02-23 09:50:53.125 054 12542.52 101.35 54745.18 88888.00 2014-02-23 09:50:53.250 054 12542.45 101.35 54745.25 88888.00 2014-02-23 09:50:53.375 054 12542.48 101.30 54745.22 88888.00 2014-02-23 09:50:53.500 054 12542.50 101.33 54745.20 88888.00 2014-02-23 09:50:53.625 054 12542.45 101.33 54745.20 88888.00 2014-02-23 09:50:53.750 054 12542.42 101.33 54745.20 88888.00 2014-02-23 09:50:53.875 054 12542.50 101.30 54745.18 88888.00 2014-02-23 09:50:54.000 054 12542.58 101.30 54745.18 88888.00 2014-02-23 09:50:54.125 054 12542.60 101.28 54745.18 88888.00 2014-02-23 09:50:54.250 054 12542.55 101.25 54745.20 88888.00 2014-02-23 09:50:54.375 054 12542.52 101.25 54745.18 88888.00 2014-02-23 09:50:54.500 054 12542.60 101.25 54745.18 88888.00 2014-02-23 09:50:54.625 054 12542.70 101.25 54745.15 88888.00 2014-02-23 09:50:54.750 054 12542.77 101.22 54745.18 88888.00 2014-02-23 09:50:54.875 054 12542.80 101.22 54745.18 88888.00 2014-02-23 09:50:55.000 054 12542.77 101.17 54745.18 88888.00 2014-02-23 09:50:55.125 054 12542.75 101.17 54745.18 88888.00 2014-02-23 09:50:55.250 054 12542.77 101.15 54745.18 88888.00 2014-02-23 09:50:55.375 054 12542.80 101.17 54745.18 88888.00 2014-02-23 09:50:55.500 054 12542.85 101.15 54745.15 88888.00 2014-02-23 09:50:55.625 054 12542.90 101.17 54745.15 88888.00 2014-02-23 09:50:55.750 054 12542.88 101.20 54745.15 88888.00 2014-02-23 09:50:55.875 054 12542.88 101.17 54745.18 88888.00 2014-02-23 09:50:56.000 054 12542.90 101.12 54745.12 88888.00 2014-02-23 09:50:56.125 054 12542.85 101.12 54745.10 88888.00 2014-02-23 09:50:56.250 054 12542.80 101.10 54745.10 88888.00 2014-02-23 09:50:56.375 054 12542.85 101.10 54745.10 88888.00 2014-02-23 09:50:56.500 054 12542.83 101.08 54745.07 88888.00 2014-02-23 09:50:56.625 054 12542.85 101.10 54745.07 88888.00 2014-02-23 09:50:56.750 054 12542.90 101.08 54745.10 88888.00 2014-02-23 09:50:56.875 054 12542.95 101.08 54745.10 88888.00 2014-02-23 09:50:57.000 054 12542.98 101.05 54745.07 88888.00 2014-02-23 09:50:57.125 054 12543.00 101.08 54745.10 88888.00 2014-02-23 09:50:57.250 054 12542.98 101.05 54745.10 88888.00 2014-02-23 09:50:57.375 054 12543.00 101.08 54745.10 88888.00 2014-02-23 09:50:57.500 054 12543.02 101.05 54745.07 88888.00 2014-02-23 09:50:57.625 054 12543.05 101.00 54745.07 88888.00 2014-02-23 09:50:57.750 054 12543.02 101.00 54745.07 88888.00 2014-02-23 09:50:57.875 054 12543.05 101.03 54745.07 88888.00 2014-02-23 09:50:58.000 054 12543.08 101.00 54745.05 88888.00 2014-02-23 09:50:58.125 054 12543.10 101.00 54745.07 88888.00 2014-02-23 09:50:58.250 054 12543.08 101.00 54745.07 88888.00 2014-02-23 09:50:58.375 054 12543.10 100.97 54745.05 88888.00 2014-02-23 09:50:58.500 054 12543.12 100.97 54745.05 88888.00 2014-02-23 09:50:58.625 054 12543.12 100.97 54745.07 88888.00 2014-02-23 09:50:58.750 054 12543.15 100.97 54745.07 88888.00 2014-02-23 09:50:58.875 054 12543.17 101.00 54745.10 88888.00 2014-02-23 09:50:59.000 054 12543.20 100.95 54745.07 88888.00 2014-02-23 09:50:59.125 054 12543.17 100.92 54745.07 88888.00 2014-02-23 09:50:59.250 054 12543.12 100.95 54745.07 88888.00 2014-02-23 09:50:59.375 054 12543.17 100.97 54745.05 88888.00 2014-02-23 09:50:59.500 054 12543.20 100.92 54745.07 88888.00 2014-02-23 09:50:59.625 054 12543.23 100.92 54745.07 88888.00 2014-02-23 09:50:59.750 054 12543.17 100.92 54745.05 88888.00 2014-02-23 09:50:59.875 054 12543.17 100.92 54745.05 88888.00 2014-02-23 09:51:00.000 054 12543.20 100.92 54745.00 88888.00 2014-02-23 09:51:00.125 054 12543.23 100.92 54745.05 88888.00 2014-02-23 09:51:00.250 054 12543.25 100.90 54745.07 88888.00 2014-02-23 09:51:00.375 054 12543.33 100.90 54745.07 88888.00 2014-02-23 09:51:00.500 054 12543.33 100.90 54745.07 88888.00 2014-02-23 09:51:00.625 054 12543.27 100.90 54745.12 88888.00 2014-02-23 09:51:00.750 054 12543.30 100.88 54745.05 88888.00 2014-02-23 09:51:00.875 054 12543.38 100.88 54745.07 88888.00 2014-02-23 09:51:01.000 054 12543.38 100.88 54745.05 88888.00 2014-02-23 09:51:01.125 054 12543.40 100.88 54745.05 88888.00 2014-02-23 09:51:01.250 054 12543.40 100.88 54745.07 88888.00 2014-02-23 09:51:01.375 054 12543.42 100.88 54745.07 88888.00 2014-02-23 09:51:01.500 054 12543.40 100.88 54745.12 88888.00 2014-02-23 09:51:01.625 054 12543.45 100.85 54745.10 88888.00 2014-02-23 09:51:01.750 054 12543.52 100.85 54745.07 88888.00 2014-02-23 09:51:01.875 054 12543.48 100.85 54745.07 88888.00 2014-02-23 09:51:02.000 054 12543.45 100.85 54745.00 88888.00 2014-02-23 09:51:02.125 054 12543.48 100.83 54745.03 88888.00 2014-02-23 09:51:02.250 054 12543.50 100.80 54745.05 88888.00 2014-02-23 09:51:02.375 054 12543.48 100.78 54745.03 88888.00 2014-02-23 09:51:02.500 054 12543.48 100.78 54745.03 88888.00 2014-02-23 09:51:02.625 054 12543.60 100.78 54745.05 88888.00 2014-02-23 09:51:02.750 054 12543.58 100.80 54745.05 88888.00 2014-02-23 09:51:02.875 054 12543.58 100.80 54745.07 88888.00 2014-02-23 09:51:03.000 054 12543.58 100.75 54745.03 88888.00 2014-02-23 09:51:03.125 054 12543.58 100.70 54745.00 88888.00 2014-02-23 09:51:03.250 054 12543.52 100.70 54745.03 88888.00 2014-02-23 09:51:03.375 054 12543.55 100.75 54745.05 88888.00 2014-02-23 09:51:03.500 054 12543.60 100.78 54745.03 88888.00 2014-02-23 09:51:03.625 054 12543.67 100.75 54745.05 88888.00 2014-02-23 09:51:03.750 054 12543.65 100.70 54745.05 88888.00 2014-02-23 09:51:03.875 054 12543.60 100.72 54745.05 88888.00 2014-02-23 09:51:04.000 054 12543.60 100.72 54745.05 88888.00 2014-02-23 09:51:04.125 054 12543.65 100.72 54745.05 88888.00 2014-02-23 09:51:04.250 054 12543.70 100.67 54745.05 88888.00 2014-02-23 09:51:04.375 054 12543.80 100.67 54745.05 88888.00 2014-02-23 09:51:04.500 054 12543.83 100.67 54745.05 88888.00 2014-02-23 09:51:04.625 054 12543.77 100.70 54745.05 88888.00 2014-02-23 09:51:04.750 054 12543.70 100.67 54745.10 88888.00 2014-02-23 09:51:04.875 054 12543.73 100.67 54745.12 88888.00 2014-02-23 09:51:05.000 054 12543.85 100.67 54745.12 88888.00 2014-02-23 09:51:05.125 054 12543.90 100.67 54745.10 88888.00 2014-02-23 09:51:05.250 054 12543.88 100.62 54745.10 88888.00 2014-02-23 09:51:05.375 054 12543.92 100.65 54745.15 88888.00 2014-02-23 09:51:05.500 054 12543.98 100.67 54745.12 88888.00 2014-02-23 09:51:05.625 054 12543.98 100.65 54745.12 88888.00 2014-02-23 09:51:05.750 054 12543.98 100.67 54745.07 88888.00 2014-02-23 09:51:05.875 054 12544.00 100.62 54745.05 88888.00 2014-02-23 09:51:06.000 054 12543.98 100.60 54745.05 88888.00 2014-02-23 09:51:06.125 054 12543.95 100.60 54745.05 88888.00 2014-02-23 09:51:06.250 054 12543.92 100.53 54745.07 88888.00 2014-02-23 09:51:06.375 054 12544.05 100.60 54745.10 88888.00 2014-02-23 09:51:06.500 054 12544.05 100.62 54745.10 88888.00 2014-02-23 09:51:06.625 054 12544.02 100.62 54745.10 88888.00 2014-02-23 09:51:06.750 054 12544.00 100.62 54745.10 88888.00 2014-02-23 09:51:06.875 054 12544.00 100.60 54745.15 88888.00 2014-02-23 09:51:07.000 054 12544.10 100.60 54745.10 88888.00 2014-02-23 09:51:07.125 054 12544.12 100.62 54745.10 88888.00 2014-02-23 09:51:07.250 054 12544.15 100.55 54745.15 88888.00 2014-02-23 09:51:07.375 054 12544.15 100.53 54745.12 88888.00 2014-02-23 09:51:07.500 054 12544.15 100.58 54745.10 88888.00 2014-02-23 09:51:07.625 054 12544.12 100.58 54745.12 88888.00 2014-02-23 09:51:07.750 054 12544.10 100.55 54745.07 88888.00 2014-02-23 09:51:07.875 054 12544.05 100.55 54745.07 88888.00 2014-02-23 09:51:08.000 054 12544.05 100.55 54745.10 88888.00 2014-02-23 09:51:08.125 054 12544.10 100.55 54745.10 88888.00 2014-02-23 09:51:08.250 054 12544.12 100.50 54745.10 88888.00 2014-02-23 09:51:08.375 054 12544.20 100.53 54745.07 88888.00 2014-02-23 09:51:08.500 054 12544.20 100.53 54745.10 88888.00 2014-02-23 09:51:08.625 054 12544.15 100.53 54745.05 88888.00 2014-02-23 09:51:08.750 054 12544.15 100.47 54745.10 88888.00 2014-02-23 09:51:08.875 054 12544.25 100.53 54745.10 88888.00 2014-02-23 09:51:09.000 054 12544.27 100.53 54745.10 88888.00 2014-02-23 09:51:09.125 054 12544.20 100.53 54745.10 88888.00 2014-02-23 09:51:09.250 054 12544.23 100.50 54745.12 88888.00 2014-02-23 09:51:09.375 054 12544.35 100.53 54745.10 88888.00 2014-02-23 09:51:09.500 054 12544.38 100.50 54745.12 88888.00 2014-02-23 09:51:09.625 054 12544.35 100.50 54745.10 88888.00 2014-02-23 09:51:09.750 054 12544.27 100.45 54745.12 88888.00 2014-02-23 09:51:09.875 054 12544.27 100.45 54745.12 88888.00 2014-02-23 09:51:10.000 054 12544.25 100.45 54745.15 88888.00 2014-02-23 09:51:10.125 054 12544.23 100.45 54745.18 88888.00 2014-02-23 09:51:10.250 054 12544.30 100.40 54745.18 88888.00 2014-02-23 09:51:10.375 054 12544.42 100.42 54745.18 88888.00 2014-02-23 09:51:10.500 054 12544.48 100.45 54745.18 88888.00 2014-02-23 09:51:10.625 054 12544.55 100.42 54745.18 88888.00 2014-02-23 09:51:10.750 054 12544.58 100.42 54745.18 88888.00 2014-02-23 09:51:10.875 054 12544.52 100.40 54745.18 88888.00 2014-02-23 09:51:11.000 054 12544.50 100.42 54745.12 88888.00 2014-02-23 09:51:11.125 054 12544.52 100.42 54745.18 88888.00 2014-02-23 09:51:11.250 054 12544.55 100.40 54745.15 88888.00 2014-02-23 09:51:11.375 054 12544.52 100.40 54745.15 88888.00 2014-02-23 09:51:11.500 054 12544.48 100.38 54745.12 88888.00 2014-02-23 09:51:11.625 054 12544.48 100.38 54745.12 88888.00 2014-02-23 09:51:11.750 054 12544.48 100.38 54745.15 88888.00 2014-02-23 09:51:11.875 054 12544.52 100.40 54745.18 88888.00 2014-02-23 09:51:12.000 054 12544.52 100.35 54745.15 88888.00 2014-02-23 09:51:12.125 054 12544.52 100.33 54745.18 88888.00 2014-02-23 09:51:12.250 054 12544.55 100.33 54745.15 88888.00 2014-02-23 09:51:12.375 054 12544.62 100.35 54745.12 88888.00 2014-02-23 09:51:12.500 054 12544.60 100.33 54745.12 88888.00 2014-02-23 09:51:12.625 054 12544.60 100.33 54745.15 88888.00 2014-02-23 09:51:12.750 054 12544.62 100.35 54745.20 88888.00 2014-02-23 09:51:12.875 054 12544.67 100.35 54745.22 88888.00 2014-02-23 09:51:13.000 054 12544.75 100.33 54745.22 88888.00 2014-02-23 09:51:13.125 054 12544.75 100.33 54745.22 88888.00 2014-02-23 09:51:13.250 054 12544.60 100.28 54745.20 88888.00 2014-02-23 09:51:13.375 054 12544.60 100.28 54745.20 88888.00 2014-02-23 09:51:13.500 054 12544.65 100.28 54745.18 88888.00 2014-02-23 09:51:13.625 054 12544.73 100.28 54745.18 88888.00 2014-02-23 09:51:13.750 054 12544.73 100.28 54745.18 88888.00 2014-02-23 09:51:13.875 054 12544.77 100.28 54745.15 88888.00 2014-02-23 09:51:14.000 054 12544.77 100.22 54745.12 88888.00 2014-02-23 09:51:14.125 054 12544.80 100.22 54745.12 88888.00 2014-02-23 09:51:14.250 054 12544.80 100.22 54745.18 88888.00 2014-02-23 09:51:14.375 054 12544.80 100.20 54745.18 88888.00 2014-02-23 09:51:14.500 054 12544.77 100.20 54745.18 88888.00 2014-02-23 09:51:14.625 054 12544.77 100.20 54745.18 88888.00 2014-02-23 09:51:14.750 054 12544.77 100.20 54745.20 88888.00 2014-02-23 09:51:14.875 054 12544.77 100.17 54745.15 88888.00 2014-02-23 09:51:15.000 054 12544.83 100.15 54745.15 88888.00 2014-02-23 09:51:15.125 054 12544.90 100.15 54745.20 88888.00 2014-02-23 09:51:15.250 054 12544.90 100.12 54745.20 88888.00 2014-02-23 09:51:15.375 054 12544.90 100.15 54745.20 88888.00 2014-02-23 09:51:15.500 054 12544.92 100.20 54745.22 88888.00 2014-02-23 09:51:15.625 054 12544.95 100.17 54745.22 88888.00 2014-02-23 09:51:15.750 054 12544.98 100.15 54745.22 88888.00 2014-02-23 09:51:15.875 054 12544.95 100.10 54745.22 88888.00 2014-02-23 09:51:16.000 054 12545.00 100.15 54745.18 88888.00 2014-02-23 09:51:16.125 054 12545.02 100.12 54745.22 88888.00 2014-02-23 09:51:16.250 054 12544.95 100.10 54745.22 88888.00 2014-02-23 09:51:16.375 054 12544.98 100.12 54745.25 88888.00 2014-02-23 09:51:16.500 054 12545.00 100.12 54745.28 88888.00 2014-02-23 09:51:16.625 054 12545.02 100.08 54745.28 88888.00 2014-02-23 09:51:16.750 054 12545.05 100.08 54745.25 88888.00 2014-02-23 09:51:16.875 054 12545.10 100.10 54745.28 88888.00 2014-02-23 09:51:17.000 054 12545.10 100.10 54745.25 88888.00 2014-02-23 09:51:17.125 054 12545.12 100.05 54745.30 88888.00 2014-02-23 09:51:17.250 054 12545.12 100.03 54745.28 88888.00 2014-02-23 09:51:17.375 054 12545.15 100.00 54745.28 88888.00 2014-02-23 09:51:17.500 054 12545.25 100.05 54745.22 88888.00 2014-02-23 09:51:17.625 054 12545.27 100.03 54745.25 88888.00 2014-02-23 09:51:17.750 054 12545.25 100.00 54745.25 88888.00 2014-02-23 09:51:17.875 054 12545.30 100.00 54745.28 88888.00 2014-02-23 09:51:18.000 054 12545.40 100.03 54745.30 88888.00 2014-02-23 09:51:18.125 054 12545.38 100.00 54745.35 88888.00 2014-02-23 09:51:18.250 054 12545.35 100.00 54745.32 88888.00 2014-02-23 09:51:18.375 054 12545.38 100.00 54745.32 88888.00 2014-02-23 09:51:18.500 054 12545.40 99.97 54745.32 88888.00 2014-02-23 09:51:18.625 054 12545.45 99.97 54745.32 88888.00 2014-02-23 09:51:18.750 054 12545.48 99.97 54745.32 88888.00 2014-02-23 09:51:18.875 054 12545.38 100.00 54745.30 88888.00 2014-02-23 09:51:19.000 054 12545.42 99.95 54745.30 88888.00 2014-02-23 09:51:19.125 054 12545.48 99.92 54745.32 88888.00 2014-02-23 09:51:19.250 054 12545.48 99.92 54745.30 88888.00 2014-02-23 09:51:19.375 054 12545.52 99.95 54745.30 88888.00 2014-02-23 09:51:19.500 054 12545.52 99.92 54745.35 88888.00 2014-02-23 09:51:19.625 054 12545.50 99.92 54745.35 88888.00 2014-02-23 09:51:19.750 054 12545.52 99.92 54745.35 88888.00 2014-02-23 09:51:19.875 054 12545.60 99.92 54745.40 88888.00 2014-02-23 09:51:20.000 054 12545.62 99.92 54745.38 88888.00 2014-02-23 09:51:20.125 054 12545.60 99.90 54745.40 88888.00 2014-02-23 09:51:20.250 054 12545.67 99.88 54745.43 88888.00 2014-02-23 09:51:20.375 054 12545.67 99.90 54745.38 88888.00 2014-02-23 09:51:20.500 054 12545.67 99.88 54745.38 88888.00 2014-02-23 09:51:20.625 054 12545.70 99.88 54745.43 88888.00 2014-02-23 09:51:20.750 054 12545.73 99.85 54745.45 88888.00 2014-02-23 09:51:20.875 054 12545.73 99.88 54745.45 88888.00 2014-02-23 09:51:21.000 054 12545.70 99.88 54745.43 88888.00 2014-02-23 09:51:21.125 054 12545.73 99.88 54745.43 88888.00 2014-02-23 09:51:21.250 054 12545.77 99.83 54745.40 88888.00 2014-02-23 09:51:21.375 054 12545.83 99.83 54745.43 88888.00 2014-02-23 09:51:21.500 054 12545.90 99.83 54745.43 88888.00 2014-02-23 09:51:21.625 054 12545.92 99.83 54745.43 88888.00 2014-02-23 09:51:21.750 054 12545.98 99.83 54745.43 88888.00 2014-02-23 09:51:21.875 054 12545.92 99.83 54745.43 88888.00 2014-02-23 09:51:22.000 054 12545.92 99.80 54745.43 88888.00 2014-02-23 09:51:22.125 054 12545.92 99.75 54745.43 88888.00 2014-02-23 09:51:22.250 054 12545.88 99.78 54745.45 88888.00 2014-02-23 09:51:22.375 054 12545.95 99.78 54745.45 88888.00 2014-02-23 09:51:22.500 054 12546.00 99.80 54745.43 88888.00 2014-02-23 09:51:22.625 054 12546.08 99.78 54745.45 88888.00 2014-02-23 09:51:22.750 054 12546.10 99.80 54745.45 88888.00 2014-02-23 09:51:22.875 054 12546.02 99.78 54745.50 88888.00 2014-02-23 09:51:23.000 054 12546.02 99.72 54745.47 88888.00 2014-02-23 09:51:23.125 054 12546.10 99.75 54745.50 88888.00 2014-02-23 09:51:23.250 054 12546.10 99.70 54745.45 88888.00 2014-02-23 09:51:23.375 054 12546.15 99.67 54745.45 88888.00 2014-02-23 09:51:23.500 054 12546.15 99.70 54745.45 88888.00 2014-02-23 09:51:23.625 054 12546.15 99.70 54745.43 88888.00 2014-02-23 09:51:23.750 054 12546.12 99.67 54745.43 88888.00 2014-02-23 09:51:23.875 054 12546.17 99.72 54745.47 88888.00 2014-02-23 09:51:24.000 054 12546.20 99.72 54745.45 88888.00 2014-02-23 09:51:24.125 054 12546.27 99.65 54745.47 88888.00 2014-02-23 09:51:24.250 054 12546.35 99.65 54745.47 88888.00 2014-02-23 09:51:24.375 054 12546.30 99.65 54745.50 88888.00 2014-02-23 09:51:24.500 054 12546.25 99.65 54745.53 88888.00 2014-02-23 09:51:24.625 054 12546.27 99.67 54745.57 88888.00 2014-02-23 09:51:24.750 054 12546.25 99.65 54745.53 88888.00 2014-02-23 09:51:24.875 054 12546.33 99.65 54745.55 88888.00 2014-02-23 09:51:25.000 054 12546.35 99.67 54745.55 88888.00 2014-02-23 09:51:25.125 054 12546.35 99.65 54745.55 88888.00 2014-02-23 09:51:25.250 054 12546.33 99.62 54745.55 88888.00 2014-02-23 09:51:25.375 054 12546.40 99.60 54745.57 88888.00 2014-02-23 09:51:25.500 054 12546.35 99.62 54745.57 88888.00 2014-02-23 09:51:25.625 054 12546.38 99.60 54745.57 88888.00 2014-02-23 09:51:25.750 054 12546.40 99.60 54745.57 88888.00 2014-02-23 09:51:25.875 054 12546.48 99.55 54745.57 88888.00 2014-02-23 09:51:26.000 054 12546.58 99.62 54745.57 88888.00 2014-02-23 09:51:26.125 054 12546.55 99.58 54745.57 88888.00 2014-02-23 09:51:26.250 054 12546.52 99.53 54745.60 88888.00 2014-02-23 09:51:26.375 054 12546.58 99.50 54745.55 88888.00 2014-02-23 09:51:26.500 054 12546.62 99.53 54745.57 88888.00 2014-02-23 09:51:26.625 054 12546.70 99.58 54745.57 88888.00 2014-02-23 09:51:26.750 054 12546.70 99.55 54745.57 88888.00 2014-02-23 09:51:26.875 054 12546.70 99.55 54745.60 88888.00 2014-02-23 09:51:27.000 054 12546.73 99.53 54745.57 88888.00 2014-02-23 09:51:27.125 054 12546.67 99.53 54745.57 88888.00 2014-02-23 09:51:27.250 054 12546.62 99.50 54745.60 88888.00 2014-02-23 09:51:27.375 054 12546.70 99.53 54745.62 88888.00 2014-02-23 09:51:27.500 054 12546.75 99.53 54745.62 88888.00 2014-02-23 09:51:27.625 054 12546.77 99.55 54745.62 88888.00 2014-02-23 09:51:27.750 054 12546.77 99.55 54745.65 88888.00 2014-02-23 09:51:27.875 054 12546.75 99.50 54745.65 88888.00 2014-02-23 09:51:28.000 054 12546.77 99.50 54745.62 88888.00 2014-02-23 09:51:28.125 054 12546.80 99.53 54745.65 88888.00 2014-02-23 09:51:28.250 054 12546.77 99.50 54745.68 88888.00 2014-02-23 09:51:28.375 054 12546.88 99.50 54745.62 88888.00 2014-02-23 09:51:28.500 054 12546.83 99.50 54745.65 88888.00 2014-02-23 09:51:28.625 054 12546.92 99.50 54745.68 88888.00 2014-02-23 09:51:28.750 054 12546.92 99.50 54745.70 88888.00 2014-02-23 09:51:28.875 054 12546.90 99.47 54745.70 88888.00 2014-02-23 09:51:29.000 054 12546.92 99.47 54745.68 88888.00 2014-02-23 09:51:29.125 054 12546.95 99.53 54745.68 88888.00 2014-02-23 09:51:29.250 054 12546.95 99.50 54745.65 88888.00 2014-02-23 09:51:29.375 054 12547.00 99.45 54745.65 88888.00 2014-02-23 09:51:29.500 054 12547.05 99.42 54745.70 88888.00 2014-02-23 09:51:29.625 054 12547.08 99.45 54745.70 88888.00 2014-02-23 09:51:29.750 054 12547.08 99.47 54745.70 88888.00 2014-02-23 09:51:29.875 054 12547.12 99.50 54745.72 88888.00 2014-02-23 09:51:30.000 054 12547.12 99.45 54745.72 88888.00 2014-02-23 09:51:30.125 054 12547.12 99.40 54745.72 88888.00 2014-02-23 09:51:30.250 054 12547.15 99.42 54745.72 88888.00 2014-02-23 09:51:30.375 054 12547.17 99.40 54745.75 88888.00 2014-02-23 09:51:30.500 054 12547.23 99.40 54745.75 88888.00 2014-02-23 09:51:30.625 054 12547.25 99.38 54745.78 88888.00 2014-02-23 09:51:30.750 054 12547.17 99.38 54745.75 88888.00 2014-02-23 09:51:30.875 054 12547.12 99.38 54745.78 88888.00 2014-02-23 09:51:31.000 054 12547.15 99.38 54745.78 88888.00 2014-02-23 09:51:31.125 054 12547.20 99.35 54745.80 88888.00 2014-02-23 09:51:31.250 054 12547.23 99.33 54745.80 88888.00 2014-02-23 09:51:31.375 054 12547.25 99.35 54745.78 88888.00 2014-02-23 09:51:31.500 054 12547.23 99.33 54745.78 88888.00 2014-02-23 09:51:31.625 054 12547.23 99.33 54745.80 88888.00 2014-02-23 09:51:31.750 054 12547.23 99.33 54745.78 88888.00 2014-02-23 09:51:31.875 054 12547.27 99.33 54745.80 88888.00 2014-02-23 09:51:32.000 054 12547.35 99.33 54745.80 88888.00 2014-02-23 09:51:32.125 054 12547.30 99.35 54745.82 88888.00 2014-02-23 09:51:32.250 054 12547.23 99.30 54745.82 88888.00 2014-02-23 09:51:32.375 054 12547.27 99.33 54745.85 88888.00 2014-02-23 09:51:32.500 054 12547.40 99.35 54745.88 88888.00 2014-02-23 09:51:32.625 054 12547.40 99.30 54745.88 88888.00 2014-02-23 09:51:32.750 054 12547.38 99.28 54745.88 88888.00 2014-02-23 09:51:32.875 054 12547.40 99.28 54745.90 88888.00 2014-02-23 09:51:33.000 054 12547.45 99.28 54745.88 88888.00 2014-02-23 09:51:33.125 054 12547.48 99.28 54745.88 88888.00 2014-02-23 09:51:33.250 054 12547.42 99.25 54745.88 88888.00 2014-02-23 09:51:33.375 054 12547.35 99.20 54745.88 88888.00 2014-02-23 09:51:33.500 054 12547.30 99.22 54745.88 88888.00 2014-02-23 09:51:33.625 054 12547.40 99.22 54745.90 88888.00 2014-02-23 09:51:33.750 054 12547.42 99.22 54745.93 88888.00 2014-02-23 09:51:33.875 054 12547.45 99.28 54745.95 88888.00 2014-02-23 09:51:34.000 054 12547.45 99.25 54745.95 88888.00 2014-02-23 09:51:34.125 054 12547.42 99.25 54745.95 88888.00 2014-02-23 09:51:34.250 054 12547.45 99.22 54745.95 88888.00 2014-02-23 09:51:34.375 054 12547.52 99.22 54746.00 88888.00 2014-02-23 09:51:34.500 054 12547.48 99.25 54746.00 88888.00 2014-02-23 09:51:34.625 054 12547.48 99.25 54746.00 88888.00 2014-02-23 09:51:34.750 054 12547.52 99.22 54746.00 88888.00 2014-02-23 09:51:34.875 054 12547.55 99.20 54746.00 88888.00 2014-02-23 09:51:35.000 054 12547.58 99.17 54745.97 88888.00 2014-02-23 09:51:35.125 054 12547.58 99.17 54746.00 88888.00 2014-02-23 09:51:35.250 054 12547.58 99.17 54746.03 88888.00 2014-02-23 09:51:35.375 054 12547.58 99.20 54746.05 88888.00 2014-02-23 09:51:35.500 054 12547.50 99.17 54746.03 88888.00 2014-02-23 09:51:35.625 054 12547.50 99.15 54746.03 88888.00 2014-02-23 09:51:35.750 054 12547.55 99.12 54746.03 88888.00 2014-02-23 09:51:35.875 054 12547.55 99.12 54746.03 88888.00 2014-02-23 09:51:36.000 054 12547.50 99.12 54746.03 88888.00 2014-02-23 09:51:36.125 054 12547.50 99.10 54746.05 88888.00 2014-02-23 09:51:36.250 054 12547.50 99.10 54746.05 88888.00 2014-02-23 09:51:36.375 054 12547.55 99.10 54746.05 88888.00 2014-02-23 09:51:36.500 054 12547.62 99.10 54746.07 88888.00 2014-02-23 09:51:36.625 054 12547.62 99.10 54746.07 88888.00 2014-02-23 09:51:36.750 054 12547.55 99.08 54746.05 88888.00 2014-02-23 09:51:36.875 054 12547.65 99.05 54746.05 88888.00 2014-02-23 09:51:37.000 054 12547.67 99.08 54746.05 88888.00 2014-02-23 09:51:37.125 054 12547.67 99.08 54746.10 88888.00 2014-02-23 09:51:37.250 054 12547.73 99.03 54746.12 88888.00 2014-02-23 09:51:37.375 054 12547.83 99.08 54746.12 88888.00 2014-02-23 09:51:37.500 054 12547.83 99.05 54746.12 88888.00 2014-02-23 09:51:37.625 054 12547.80 99.03 54746.15 88888.00 2014-02-23 09:51:37.750 054 12547.77 99.00 54746.12 88888.00 2014-02-23 09:51:37.875 054 12547.83 99.03 54746.18 88888.00 2014-02-23 09:51:38.000 054 12547.88 99.03 54746.18 88888.00 2014-02-23 09:51:38.125 054 12547.88 99.00 54746.18 88888.00 2014-02-23 09:51:38.250 054 12547.85 98.97 54746.15 88888.00 2014-02-23 09:51:38.375 054 12547.88 98.97 54746.18 88888.00 2014-02-23 09:51:38.500 054 12547.77 98.97 54746.18 88888.00 2014-02-23 09:51:38.625 054 12547.80 98.92 54746.20 88888.00 2014-02-23 09:51:38.750 054 12547.85 98.97 54746.18 88888.00 2014-02-23 09:51:38.875 054 12547.88 98.97 54746.18 88888.00 2014-02-23 09:51:39.000 054 12547.95 98.95 54746.20 88888.00 2014-02-23 09:51:39.125 054 12547.98 98.92 54746.22 88888.00 2014-02-23 09:51:39.250 054 12547.95 98.92 54746.25 88888.00 2014-02-23 09:51:39.375 054 12547.98 98.90 54746.25 88888.00 2014-02-23 09:51:39.500 054 12547.92 98.90 54746.28 88888.00 2014-02-23 09:51:39.625 054 12547.88 98.92 54746.25 88888.00 2014-02-23 09:51:39.750 054 12547.83 98.95 54746.25 88888.00 2014-02-23 09:51:39.875 054 12547.80 98.88 54746.25 88888.00 2014-02-23 09:51:40.000 054 12547.85 98.88 54746.25 88888.00 2014-02-23 09:51:40.125 054 12547.95 98.90 54746.28 88888.00 2014-02-23 09:51:40.250 054 12547.90 98.88 54746.28 88888.00 2014-02-23 09:51:40.375 054 12547.88 98.85 54746.28 88888.00 2014-02-23 09:51:40.500 054 12547.98 98.85 54746.30 88888.00 2014-02-23 09:51:40.625 054 12548.02 98.85 54746.30 88888.00 2014-02-23 09:51:40.750 054 12548.10 98.85 54746.30 88888.00 2014-02-23 09:51:40.875 054 12548.15 98.85 54746.35 88888.00 2014-02-23 09:51:41.000 054 12548.17 98.83 54746.35 88888.00 2014-02-23 09:51:41.125 054 12548.15 98.85 54746.35 88888.00 2014-02-23 09:51:41.250 054 12548.12 98.80 54746.32 88888.00 2014-02-23 09:51:41.375 054 12548.10 98.78 54746.32 88888.00 2014-02-23 09:51:41.500 054 12548.05 98.80 54746.35 88888.00 2014-02-23 09:51:41.625 054 12548.05 98.80 54746.35 88888.00 2014-02-23 09:51:41.750 054 12548.05 98.78 54746.32 88888.00 2014-02-23 09:51:41.875 054 12548.10 98.80 54746.38 88888.00 2014-02-23 09:51:42.000 054 12548.17 98.80 54746.38 88888.00 2014-02-23 09:51:42.125 054 12548.12 98.80 54746.40 88888.00 2014-02-23 09:51:42.250 054 12548.08 98.75 54746.40 88888.00 2014-02-23 09:51:42.375 054 12548.12 98.72 54746.40 88888.00 2014-02-23 09:51:42.500 054 12548.08 98.78 54746.43 88888.00 2014-02-23 09:51:42.625 054 12548.15 98.75 54746.43 88888.00 2014-02-23 09:51:42.750 054 12548.17 98.75 54746.40 88888.00 2014-02-23 09:51:42.875 054 12548.25 98.75 54746.43 88888.00 2014-02-23 09:51:43.000 054 12548.27 98.75 54746.43 88888.00 2014-02-23 09:51:43.125 054 12548.27 98.75 54746.43 88888.00 2014-02-23 09:51:43.250 054 12548.25 98.70 54746.40 88888.00 2014-02-23 09:51:43.375 054 12548.30 98.70 54746.38 88888.00 2014-02-23 09:51:43.500 054 12548.35 98.75 54746.38 88888.00 2014-02-23 09:51:43.625 054 12548.38 98.70 54746.40 88888.00 2014-02-23 09:51:43.750 054 12548.27 98.70 54746.40 88888.00 2014-02-23 09:51:43.875 054 12548.25 98.70 54746.45 88888.00 2014-02-23 09:51:44.000 054 12548.27 98.67 54746.43 88888.00 2014-02-23 09:51:44.125 054 12548.30 98.67 54746.45 88888.00 2014-02-23 09:51:44.250 054 12548.27 98.67 54746.47 88888.00 2014-02-23 09:51:44.375 054 12548.27 98.67 54746.47 88888.00 2014-02-23 09:51:44.500 054 12548.30 98.72 54746.47 88888.00 2014-02-23 09:51:44.625 054 12548.40 98.78 54746.50 88888.00 2014-02-23 09:51:44.750 054 12548.50 98.75 54746.47 88888.00 2014-02-23 09:51:44.875 054 12548.42 98.72 54746.47 88888.00 2014-02-23 09:51:45.000 054 12548.42 98.70 54746.50 88888.00 2014-02-23 09:51:45.125 054 12548.42 98.70 54746.50 88888.00 2014-02-23 09:51:45.250 054 12548.45 98.67 54746.50 88888.00 2014-02-23 09:51:45.375 054 12548.58 98.70 54746.53 88888.00 2014-02-23 09:51:45.500 054 12548.58 98.67 54746.55 88888.00 2014-02-23 09:51:45.625 054 12548.52 98.70 54746.53 88888.00 2014-02-23 09:51:45.750 054 12548.52 98.70 54746.55 88888.00 2014-02-23 09:51:45.875 054 12548.52 98.70 54746.60 88888.00 2014-02-23 09:51:46.000 054 12548.48 98.72 54746.57 88888.00 2014-02-23 09:51:46.125 054 12548.52 98.70 54746.57 88888.00 2014-02-23 09:51:46.250 054 12548.52 98.67 54746.55 88888.00 2014-02-23 09:51:46.375 054 12548.55 98.70 54746.55 88888.00 2014-02-23 09:51:46.500 054 12548.50 98.65 54746.57 88888.00 2014-02-23 09:51:46.625 054 12548.52 98.65 54746.60 88888.00 2014-02-23 09:51:46.750 054 12548.55 98.67 54746.65 88888.00 2014-02-23 09:51:46.875 054 12548.62 98.70 54746.65 88888.00 2014-02-23 09:51:47.000 054 12548.67 98.67 54746.62 88888.00 2014-02-23 09:51:47.125 054 12548.73 98.70 54746.62 88888.00 2014-02-23 09:51:47.250 054 12548.70 98.65 54746.62 88888.00 2014-02-23 09:51:47.375 054 12548.70 98.65 54746.65 88888.00 2014-02-23 09:51:47.500 054 12548.75 98.67 54746.65 88888.00 2014-02-23 09:51:47.625 054 12548.75 98.67 54746.68 88888.00 2014-02-23 09:51:47.750 054 12548.75 98.65 54746.70 88888.00 2014-02-23 09:51:47.875 054 12548.80 98.65 54746.68 88888.00 2014-02-23 09:51:48.000 054 12548.83 98.62 54746.65 88888.00 2014-02-23 09:51:48.125 054 12548.77 98.62 54746.68 88888.00 2014-02-23 09:51:48.250 054 12548.70 98.60 54746.68 88888.00 2014-02-23 09:51:48.375 054 12548.77 98.62 54746.68 88888.00 2014-02-23 09:51:48.500 054 12548.85 98.62 54746.70 88888.00 2014-02-23 09:51:48.625 054 12548.83 98.65 54746.70 88888.00 2014-02-23 09:51:48.750 054 12548.83 98.62 54746.72 88888.00 2014-02-23 09:51:48.875 054 12548.85 98.65 54746.75 88888.00 2014-02-23 09:51:49.000 054 12548.88 98.67 54746.72 88888.00 2014-02-23 09:51:49.125 054 12548.90 98.65 54746.72 88888.00 2014-02-23 09:51:49.250 054 12548.88 98.62 54746.72 88888.00 2014-02-23 09:51:49.375 054 12548.90 98.65 54746.75 88888.00 2014-02-23 09:51:49.500 054 12548.88 98.62 54746.72 88888.00 2014-02-23 09:51:49.625 054 12548.85 98.65 54746.78 88888.00 2014-02-23 09:51:49.750 054 12548.83 98.62 54746.75 88888.00 2014-02-23 09:51:49.875 054 12548.80 98.60 54746.78 88888.00 2014-02-23 09:51:50.000 054 12548.80 98.58 54746.78 88888.00 2014-02-23 09:51:50.125 054 12548.85 98.58 54746.78 88888.00 2014-02-23 09:51:50.250 054 12548.85 98.60 54746.80 88888.00 2014-02-23 09:51:50.375 054 12548.88 98.62 54746.78 88888.00 2014-02-23 09:51:50.500 054 12548.88 98.62 54746.80 88888.00 2014-02-23 09:51:50.625 054 12548.92 98.60 54746.82 88888.00 2014-02-23 09:51:50.750 054 12548.90 98.62 54746.85 88888.00 2014-02-23 09:51:50.875 054 12548.85 98.60 54746.82 88888.00 2014-02-23 09:51:51.000 054 12548.90 98.58 54746.85 88888.00 2014-02-23 09:51:51.125 054 12548.92 98.58 54746.82 88888.00 2014-02-23 09:51:51.250 054 12548.98 98.60 54746.85 88888.00 2014-02-23 09:51:51.375 054 12548.98 98.62 54746.90 88888.00 2014-02-23 09:51:51.500 054 12548.95 98.67 54746.88 88888.00 2014-02-23 09:51:51.625 054 12548.98 98.62 54746.85 88888.00 2014-02-23 09:51:51.750 054 12548.92 98.60 54746.88 88888.00 2014-02-23 09:51:51.875 054 12548.95 98.60 54746.88 88888.00 2014-02-23 09:51:52.000 054 12548.98 98.60 54746.90 88888.00 2014-02-23 09:51:52.125 054 12549.02 98.60 54746.90 88888.00 2014-02-23 09:51:52.250 054 12549.05 98.60 54746.93 88888.00 2014-02-23 09:51:52.375 054 12549.08 98.60 54746.95 88888.00 2014-02-23 09:51:52.500 054 12549.08 98.55 54746.95 88888.00 2014-02-23 09:51:52.625 054 12549.02 98.50 54746.93 88888.00 2014-02-23 09:51:52.750 054 12549.02 98.55 54746.93 88888.00 2014-02-23 09:51:52.875 054 12549.02 98.62 54746.95 88888.00 2014-02-23 09:51:53.000 054 12549.10 98.58 54746.90 88888.00 2014-02-23 09:51:53.125 054 12549.10 98.58 54746.93 88888.00 2014-02-23 09:51:53.250 054 12549.05 98.55 54746.95 88888.00 2014-02-23 09:51:53.375 054 12549.12 98.55 54746.93 88888.00 2014-02-23 09:51:53.500 054 12549.15 98.55 54746.97 88888.00 2014-02-23 09:51:53.625 054 12549.15 98.55 54746.97 88888.00 2014-02-23 09:51:53.750 054 12549.10 98.55 54747.03 88888.00 2014-02-23 09:51:53.875 054 12549.08 98.55 54747.00 88888.00 2014-02-23 09:51:54.000 054 12549.05 98.53 54747.03 88888.00 2014-02-23 09:51:54.125 054 12549.12 98.58 54747.05 88888.00 2014-02-23 09:51:54.250 054 12549.15 98.53 54747.07 88888.00 2014-02-23 09:51:54.375 054 12549.20 98.53 54747.05 88888.00 2014-02-23 09:51:54.500 054 12549.23 98.58 54747.03 88888.00 2014-02-23 09:51:54.625 054 12549.25 98.55 54747.03 88888.00 2014-02-23 09:51:54.750 054 12549.23 98.53 54747.03 88888.00 2014-02-23 09:51:54.875 054 12549.25 98.50 54747.05 88888.00 2014-02-23 09:51:55.000 054 12549.30 98.53 54747.07 88888.00 2014-02-23 09:51:55.125 054 12549.30 98.53 54747.10 88888.00 2014-02-23 09:51:55.250 054 12549.23 98.53 54747.12 88888.00 2014-02-23 09:51:55.375 054 12549.33 98.53 54747.12 88888.00 2014-02-23 09:51:55.500 054 12549.38 98.53 54747.12 88888.00 2014-02-23 09:51:55.625 054 12549.33 98.50 54747.12 88888.00 2014-02-23 09:51:55.750 054 12549.33 98.50 54747.15 88888.00 2014-02-23 09:51:55.875 054 12549.38 98.53 54747.15 88888.00 2014-02-23 09:51:56.000 054 12549.38 98.50 54747.12 88888.00 2014-02-23 09:51:56.125 054 12549.30 98.53 54747.15 88888.00 2014-02-23 09:51:56.250 054 12549.30 98.47 54747.15 88888.00 2014-02-23 09:51:56.375 054 12549.40 98.47 54747.18 88888.00 2014-02-23 09:51:56.500 054 12549.42 98.47 54747.18 88888.00 2014-02-23 09:51:56.625 054 12549.40 98.45 54747.18 88888.00 2014-02-23 09:51:56.750 054 12549.40 98.45 54747.18 88888.00 2014-02-23 09:51:56.875 054 12549.42 98.50 54747.20 88888.00 2014-02-23 09:51:57.000 054 12549.35 98.47 54747.18 88888.00 2014-02-23 09:51:57.125 054 12549.38 98.47 54747.20 88888.00 2014-02-23 09:51:57.250 054 12549.42 98.42 54747.20 88888.00 2014-02-23 09:51:57.375 054 12549.48 98.45 54747.20 88888.00 2014-02-23 09:51:57.500 054 12549.50 98.42 54747.20 88888.00 2014-02-23 09:51:57.625 054 12549.42 98.42 54747.20 88888.00 2014-02-23 09:51:57.750 054 12549.42 98.42 54747.22 88888.00 2014-02-23 09:51:57.875 054 12549.50 98.45 54747.25 88888.00 2014-02-23 09:51:58.000 054 12549.52 98.42 54747.20 88888.00 2014-02-23 09:51:58.125 054 12549.48 98.40 54747.22 88888.00 2014-02-23 09:51:58.250 054 12549.42 98.40 54747.22 88888.00 2014-02-23 09:51:58.375 054 12549.52 98.40 54747.25 88888.00 2014-02-23 09:51:58.500 054 12549.60 98.40 54747.25 88888.00 2014-02-23 09:51:58.625 054 12549.58 98.40 54747.25 88888.00 2014-02-23 09:51:58.750 054 12549.55 98.38 54747.25 88888.00 2014-02-23 09:51:58.875 054 12549.50 98.40 54747.25 88888.00 2014-02-23 09:51:59.000 054 12549.50 98.40 54747.25 88888.00 2014-02-23 09:51:59.125 054 12549.52 98.40 54747.25 88888.00 2014-02-23 09:51:59.250 054 12549.52 98.40 54747.30 88888.00 2014-02-23 09:51:59.375 054 12549.50 98.38 54747.30 88888.00 2014-02-23 09:51:59.500 054 12549.45 98.40 54747.30 88888.00 2014-02-23 09:51:59.625 054 12549.48 98.42 54747.32 88888.00 2014-02-23 09:51:59.750 054 12549.50 98.40 54747.35 88888.00 2014-02-23 09:51:59.875 054 12549.52 98.40 54747.35 88888.00 2014-02-23 09:52:00.000 054 12549.52 98.38 54747.35 88888.00 2014-02-23 09:52:00.125 054 12549.52 98.38 54747.35 88888.00 2014-02-23 09:52:00.250 054 12549.48 98.33 54747.38 88888.00 2014-02-23 09:52:00.375 054 12549.52 98.35 54747.38 88888.00 2014-02-23 09:52:00.500 054 12549.58 98.38 54747.40 88888.00 2014-02-23 09:52:00.625 054 12549.65 98.38 54747.38 88888.00 2014-02-23 09:52:00.750 054 12549.58 98.35 54747.38 88888.00 2014-02-23 09:52:00.875 054 12549.50 98.33 54747.38 88888.00 2014-02-23 09:52:01.000 054 12549.55 98.30 54747.40 88888.00 2014-02-23 09:52:01.125 054 12549.58 98.33 54747.43 88888.00 2014-02-23 09:52:01.250 054 12549.62 98.35 54747.45 88888.00 2014-02-23 09:52:01.375 054 12549.60 98.35 54747.45 88888.00 2014-02-23 09:52:01.500 054 12549.50 98.35 54747.45 88888.00 2014-02-23 09:52:01.625 054 12549.58 98.33 54747.45 88888.00 2014-02-23 09:52:01.750 054 12549.60 98.33 54747.43 88888.00 2014-02-23 09:52:01.875 054 12549.52 98.30 54747.47 88888.00 2014-02-23 09:52:02.000 054 12549.48 98.30 54747.45 88888.00 2014-02-23 09:52:02.125 054 12549.52 98.33 54747.47 88888.00 2014-02-23 09:52:02.250 054 12549.55 98.30 54747.50 88888.00 2014-02-23 09:52:02.375 054 12549.58 98.30 54747.53 88888.00 2014-02-23 09:52:02.500 054 12549.62 98.30 54747.53 88888.00 2014-02-23 09:52:02.625 054 12549.60 98.30 54747.53 88888.00 2014-02-23 09:52:02.750 054 12549.55 98.28 54747.50 88888.00 2014-02-23 09:52:02.875 054 12549.52 98.25 54747.53 88888.00 2014-02-23 09:52:03.000 054 12549.58 98.25 54747.50 88888.00 2014-02-23 09:52:03.125 054 12549.55 98.25 54747.55 88888.00 2014-02-23 09:52:03.250 054 12549.50 98.20 54747.53 88888.00 2014-02-23 09:52:03.375 054 12549.52 98.22 54747.53 88888.00 2014-02-23 09:52:03.500 054 12549.50 98.25 54747.50 88888.00 2014-02-23 09:52:03.625 054 12549.55 98.25 54747.53 88888.00 2014-02-23 09:52:03.750 054 12549.58 98.25 54747.55 88888.00 2014-02-23 09:52:03.875 054 12549.58 98.22 54747.57 88888.00 2014-02-23 09:52:04.000 054 12549.60 98.22 54747.57 88888.00 2014-02-23 09:52:04.125 054 12549.58 98.22 54747.57 88888.00 2014-02-23 09:52:04.250 054 12549.58 98.20 54747.60 88888.00 2014-02-23 09:52:04.375 054 12549.55 98.20 54747.60 88888.00 2014-02-23 09:52:04.500 054 12549.58 98.25 54747.65 88888.00 2014-02-23 09:52:04.625 054 12549.70 98.25 54747.62 88888.00 2014-02-23 09:52:04.750 054 12549.70 98.22 54747.62 88888.00 2014-02-23 09:52:04.875 054 12549.62 98.20 54747.65 88888.00 2014-02-23 09:52:05.000 054 12549.60 98.25 54747.65 88888.00 2014-02-23 09:52:05.125 054 12549.62 98.25 54747.65 88888.00 2014-02-23 09:52:05.250 054 12549.52 98.17 54747.65 88888.00 2014-02-23 09:52:05.375 054 12549.52 98.17 54747.68 88888.00 2014-02-23 09:52:05.500 054 12549.52 98.20 54747.65 88888.00 2014-02-23 09:52:05.625 054 12549.55 98.22 54747.65 88888.00 2014-02-23 09:52:05.750 054 12549.58 98.20 54747.68 88888.00 2014-02-23 09:52:05.875 054 12549.55 98.17 54747.68 88888.00 2014-02-23 09:52:06.000 054 12549.55 98.15 54747.68 88888.00 2014-02-23 09:52:06.125 054 12549.52 98.17 54747.68 88888.00 2014-02-23 09:52:06.250 054 12549.42 98.17 54747.70 88888.00 2014-02-23 09:52:06.375 054 12549.48 98.17 54747.70 88888.00 2014-02-23 09:52:06.500 054 12549.50 98.15 54747.68 88888.00 2014-02-23 09:52:06.625 054 12549.52 98.20 54747.68 88888.00 2014-02-23 09:52:06.750 054 12549.52 98.17 54747.72 88888.00 2014-02-23 09:52:06.875 054 12549.52 98.15 54747.72 88888.00 2014-02-23 09:52:07.000 054 12549.48 98.15 54747.75 88888.00 2014-02-23 09:52:07.125 054 12549.48 98.15 54747.75 88888.00 2014-02-23 09:52:07.250 054 12549.48 98.15 54747.78 88888.00 2014-02-23 09:52:07.375 054 12549.52 98.12 54747.80 88888.00 2014-02-23 09:52:07.500 054 12549.50 98.15 54747.80 88888.00 2014-02-23 09:52:07.625 054 12549.45 98.15 54747.80 88888.00 2014-02-23 09:52:07.750 054 12549.48 98.15 54747.80 88888.00 2014-02-23 09:52:07.875 054 12549.50 98.15 54747.78 88888.00 2014-02-23 09:52:08.000 054 12549.52 98.12 54747.75 88888.00 2014-02-23 09:52:08.125 054 12549.52 98.10 54747.78 88888.00 2014-02-23 09:52:08.250 054 12549.45 98.10 54747.80 88888.00 2014-02-23 09:52:08.375 054 12549.55 98.17 54747.82 88888.00 2014-02-23 09:52:08.500 054 12549.55 98.17 54747.85 88888.00 2014-02-23 09:52:08.625 054 12549.52 98.17 54747.85 88888.00 2014-02-23 09:52:08.750 054 12549.45 98.12 54747.85 88888.00 2014-02-23 09:52:08.875 054 12549.45 98.12 54747.82 88888.00 2014-02-23 09:52:09.000 054 12549.48 98.12 54747.82 88888.00 2014-02-23 09:52:09.125 054 12549.52 98.15 54747.82 88888.00 2014-02-23 09:52:09.250 054 12549.52 98.15 54747.82 88888.00 2014-02-23 09:52:09.375 054 12549.52 98.12 54747.80 88888.00 2014-02-23 09:52:09.500 054 12549.52 98.15 54747.85 88888.00 2014-02-23 09:52:09.625 054 12549.55 98.15 54747.88 88888.00 2014-02-23 09:52:09.750 054 12549.52 98.15 54747.88 88888.00 2014-02-23 09:52:09.875 054 12549.55 98.12 54747.88 88888.00 2014-02-23 09:52:10.000 054 12549.48 98.12 54747.88 88888.00 2014-02-23 09:52:10.125 054 12549.45 98.12 54747.88 88888.00 2014-02-23 09:52:10.250 054 12549.45 98.12 54747.88 88888.00 2014-02-23 09:52:10.375 054 12549.50 98.15 54747.90 88888.00 2014-02-23 09:52:10.500 054 12549.48 98.12 54747.93 88888.00 2014-02-23 09:52:10.625 054 12549.48 98.15 54747.95 88888.00 2014-02-23 09:52:10.750 054 12549.48 98.15 54747.93 88888.00 2014-02-23 09:52:10.875 054 12549.42 98.12 54747.93 88888.00 2014-02-23 09:52:11.000 054 12549.48 98.12 54747.93 88888.00 2014-02-23 09:52:11.125 054 12549.50 98.15 54747.93 88888.00 2014-02-23 09:52:11.250 054 12549.42 98.10 54747.95 88888.00 2014-02-23 09:52:11.375 054 12549.45 98.12 54747.95 88888.00 2014-02-23 09:52:11.500 054 12549.45 98.15 54747.95 88888.00 2014-02-23 09:52:11.625 054 12549.48 98.17 54747.97 88888.00 2014-02-23 09:52:11.750 054 12549.48 98.15 54747.95 88888.00 2014-02-23 09:52:11.875 054 12549.42 98.15 54747.93 88888.00 2014-02-23 09:52:12.000 054 12549.42 98.15 54747.93 88888.00 2014-02-23 09:52:12.125 054 12549.48 98.15 54747.95 88888.00 2014-02-23 09:52:12.250 054 12549.38 98.15 54747.95 88888.00 2014-02-23 09:52:12.375 054 12549.42 98.15 54748.00 88888.00 2014-02-23 09:52:12.500 054 12549.38 98.15 54748.00 88888.00 2014-02-23 09:52:12.625 054 12549.40 98.12 54747.97 88888.00 2014-02-23 09:52:12.750 054 12549.48 98.15 54747.97 88888.00 2014-02-23 09:52:12.875 054 12549.45 98.15 54747.97 88888.00 2014-02-23 09:52:13.000 054 12549.38 98.12 54747.97 88888.00 2014-02-23 09:52:13.125 054 12549.38 98.15 54748.03 88888.00 2014-02-23 09:52:13.250 054 12549.35 98.15 54748.00 88888.00 2014-02-23 09:52:13.375 054 12549.35 98.15 54748.00 88888.00 2014-02-23 09:52:13.500 054 12549.40 98.15 54748.03 88888.00 2014-02-23 09:52:13.625 054 12549.45 98.17 54748.05 88888.00 2014-02-23 09:52:13.750 054 12549.50 98.15 54748.03 88888.00 2014-02-23 09:52:13.875 054 12549.48 98.15 54748.03 88888.00 2014-02-23 09:52:14.000 054 12549.42 98.15 54748.03 88888.00 2014-02-23 09:52:14.125 054 12549.38 98.12 54748.05 88888.00 2014-02-23 09:52:14.250 054 12549.42 98.15 54748.03 88888.00 2014-02-23 09:52:14.375 054 12549.48 98.17 54748.05 88888.00 2014-02-23 09:52:14.500 054 12549.48 98.15 54748.03 88888.00 2014-02-23 09:52:14.625 054 12549.42 98.12 54748.03 88888.00 2014-02-23 09:52:14.750 054 12549.42 98.15 54748.03 88888.00 2014-02-23 09:52:14.875 054 12549.48 98.17 54748.03 88888.00 2014-02-23 09:52:15.000 054 12549.50 98.15 54748.05 88888.00 2014-02-23 09:52:15.125 054 12549.48 98.15 54748.05 88888.00 2014-02-23 09:52:15.250 054 12549.42 98.15 54748.05 88888.00 2014-02-23 09:52:15.375 054 12549.40 98.12 54748.05 88888.00 2014-02-23 09:52:15.500 054 12549.38 98.15 54748.05 88888.00 2014-02-23 09:52:15.625 054 12549.52 98.17 54748.07 88888.00 2014-02-23 09:52:15.750 054 12549.60 98.17 54748.07 88888.00 2014-02-23 09:52:15.875 054 12549.52 98.15 54748.07 88888.00 2014-02-23 09:52:16.000 054 12549.45 98.15 54748.05 88888.00 2014-02-23 09:52:16.125 054 12549.42 98.12 54748.05 88888.00 2014-02-23 09:52:16.250 054 12549.33 98.12 54748.05 88888.00 2014-02-23 09:52:16.375 054 12549.40 98.15 54748.05 88888.00 2014-02-23 09:52:16.500 054 12549.48 98.12 54748.10 88888.00 2014-02-23 09:52:16.625 054 12549.48 98.12 54748.07 88888.00 2014-02-23 09:52:16.750 054 12549.50 98.15 54748.05 88888.00 2014-02-23 09:52:16.875 054 12549.55 98.17 54748.05 88888.00 2014-02-23 09:52:17.000 054 12549.55 98.12 54748.07 88888.00 2014-02-23 09:52:17.125 054 12549.52 98.10 54748.05 88888.00 2014-02-23 09:52:17.250 054 12549.58 98.10 54748.07 88888.00 2014-02-23 09:52:17.375 054 12549.67 98.15 54748.07 88888.00 2014-02-23 09:52:17.500 054 12549.65 98.15 54748.07 88888.00 2014-02-23 09:52:17.625 054 12549.67 98.10 54748.10 88888.00 2014-02-23 09:52:17.750 054 12549.73 98.12 54748.12 88888.00 2014-02-23 09:52:17.875 054 12549.70 98.12 54748.12 88888.00 2014-02-23 09:52:18.000 054 12549.62 98.15 54748.10 88888.00 2014-02-23 09:52:18.125 054 12549.58 98.15 54748.12 88888.00 2014-02-23 09:52:18.250 054 12549.62 98.12 54748.12 88888.00 2014-02-23 09:52:18.375 054 12549.67 98.15 54748.12 88888.00 2014-02-23 09:52:18.500 054 12549.65 98.12 54748.12 88888.00 2014-02-23 09:52:18.625 054 12549.67 98.12 54748.15 88888.00 2014-02-23 09:52:18.750 054 12549.73 98.12 54748.12 88888.00 2014-02-23 09:52:18.875 054 12549.80 98.12 54748.18 88888.00 2014-02-23 09:52:19.000 054 12549.83 98.12 54748.10 88888.00 2014-02-23 09:52:19.125 054 12549.73 98.10 54748.10 88888.00 2014-02-23 09:52:19.250 054 12549.67 98.12 54748.12 88888.00 2014-02-23 09:52:19.375 054 12549.67 98.15 54748.15 88888.00 2014-02-23 09:52:19.500 054 12549.70 98.15 54748.15 88888.00 2014-02-23 09:52:19.625 054 12549.73 98.10 54748.12 88888.00 2014-02-23 09:52:19.750 054 12549.70 98.12 54748.15 88888.00 2014-02-23 09:52:19.875 054 12549.70 98.15 54748.15 88888.00 2014-02-23 09:52:20.000 054 12549.70 98.12 54748.12 88888.00 2014-02-23 09:52:20.125 054 12549.67 98.10 54748.15 88888.00 2014-02-23 09:52:20.250 054 12549.60 98.10 54748.15 88888.00 2014-02-23 09:52:20.375 054 12549.60 98.08 54748.18 88888.00 2014-02-23 09:52:20.500 054 12549.60 98.08 54748.15 88888.00 2014-02-23 09:52:20.625 054 12549.67 98.10 54748.20 88888.00 2014-02-23 09:52:20.750 054 12549.73 98.12 54748.20 88888.00 2014-02-23 09:52:20.875 054 12549.70 98.10 54748.15 88888.00 2014-02-23 09:52:21.000 054 12549.67 98.10 54748.15 88888.00 2014-02-23 09:52:21.125 054 12549.67 98.08 54748.20 88888.00 2014-02-23 09:52:21.250 054 12549.65 98.08 54748.22 88888.00 2014-02-23 09:52:21.375 054 12549.65 98.10 54748.20 88888.00 2014-02-23 09:52:21.500 054 12549.67 98.12 54748.20 88888.00 2014-02-23 09:52:21.625 054 12549.65 98.10 54748.20 88888.00 2014-02-23 09:52:21.750 054 12549.67 98.08 54748.20 88888.00 2014-02-23 09:52:21.875 054 12549.70 98.10 54748.20 88888.00 2014-02-23 09:52:22.000 054 12549.67 98.08 54748.18 88888.00 2014-02-23 09:52:22.125 054 12549.62 98.08 54748.22 88888.00 2014-02-23 09:52:22.250 054 12549.62 98.08 54748.22 88888.00 2014-02-23 09:52:22.375 054 12549.65 98.10 54748.20 88888.00 2014-02-23 09:52:22.500 054 12549.65 98.10 54748.18 88888.00 2014-02-23 09:52:22.625 054 12549.67 98.10 54748.22 88888.00 2014-02-23 09:52:22.750 054 12549.75 98.08 54748.20 88888.00 2014-02-23 09:52:22.875 054 12549.67 98.08 54748.20 88888.00 2014-02-23 09:52:23.000 054 12549.73 98.05 54748.18 88888.00 2014-02-23 09:52:23.125 054 12549.75 98.10 54748.22 88888.00 2014-02-23 09:52:23.250 054 12549.67 98.08 54748.22 88888.00 2014-02-23 09:52:23.375 054 12549.65 98.10 54748.20 88888.00 2014-02-23 09:52:23.500 054 12549.67 98.10 54748.22 88888.00 2014-02-23 09:52:23.625 054 12549.73 98.08 54748.20 88888.00 2014-02-23 09:52:23.750 054 12549.70 98.05 54748.20 88888.00 2014-02-23 09:52:23.875 054 12549.65 98.08 54748.18 88888.00 2014-02-23 09:52:24.000 054 12549.60 98.10 54748.25 88888.00 2014-02-23 09:52:24.125 054 12549.60 98.10 54748.28 88888.00 2014-02-23 09:52:24.250 054 12549.55 98.10 54748.25 88888.00 2014-02-23 09:52:24.375 054 12549.58 98.10 54748.28 88888.00 2014-02-23 09:52:24.500 054 12549.62 98.10 54748.25 88888.00 2014-02-23 09:52:24.625 054 12549.65 98.10 54748.22 88888.00 2014-02-23 09:52:24.750 054 12549.62 98.12 54748.22 88888.00 2014-02-23 09:52:24.875 054 12549.62 98.12 54748.25 88888.00 2014-02-23 09:52:25.000 054 12549.67 98.12 54748.25 88888.00 2014-02-23 09:52:25.125 054 12549.67 98.08 54748.25 88888.00 2014-02-23 09:52:25.250 054 12549.60 98.08 54748.25 88888.00 2014-02-23 09:52:25.375 054 12549.60 98.10 54748.25 88888.00 2014-02-23 09:52:25.500 054 12549.70 98.10 54748.28 88888.00 2014-02-23 09:52:25.625 054 12549.73 98.08 54748.30 88888.00 2014-02-23 09:52:25.750 054 12549.67 98.10 54748.30 88888.00 2014-02-23 09:52:25.875 054 12549.67 98.12 54748.30 88888.00 2014-02-23 09:52:26.000 054 12549.67 98.12 54748.28 88888.00 2014-02-23 09:52:26.125 054 12549.67 98.10 54748.28 88888.00 2014-02-23 09:52:26.250 054 12549.62 98.08 54748.28 88888.00 2014-02-23 09:52:26.375 054 12549.62 98.05 54748.25 88888.00 2014-02-23 09:52:26.500 054 12549.55 98.08 54748.30 88888.00 2014-02-23 09:52:26.625 054 12549.55 98.10 54748.28 88888.00 2014-02-23 09:52:26.750 054 12549.60 98.12 54748.30 88888.00 2014-02-23 09:52:26.875 054 12549.62 98.12 54748.32 88888.00 2014-02-23 09:52:27.000 054 12549.60 98.12 54748.30 88888.00 2014-02-23 09:52:27.125 054 12549.55 98.12 54748.32 88888.00 2014-02-23 09:52:27.250 054 12549.55 98.12 54748.35 88888.00 2014-02-23 09:52:27.375 054 12549.60 98.12 54748.32 88888.00 2014-02-23 09:52:27.500 054 12549.58 98.12 54748.32 88888.00 2014-02-23 09:52:27.625 054 12549.52 98.12 54748.35 88888.00 2014-02-23 09:52:27.750 054 12549.48 98.10 54748.35 88888.00 2014-02-23 09:52:27.875 054 12549.42 98.10 54748.32 88888.00 2014-02-23 09:52:28.000 054 12549.48 98.08 54748.30 88888.00 2014-02-23 09:52:28.125 054 12549.52 98.12 54748.35 88888.00 2014-02-23 09:52:28.250 054 12549.55 98.17 54748.38 88888.00 2014-02-23 09:52:28.375 054 12549.55 98.17 54748.38 88888.00 2014-02-23 09:52:28.500 054 12549.52 98.15 54748.38 88888.00 2014-02-23 09:52:28.625 054 12549.52 98.15 54748.38 88888.00 2014-02-23 09:52:28.750 054 12549.52 98.15 54748.40 88888.00 2014-02-23 09:52:28.875 054 12549.50 98.15 54748.40 88888.00 2014-02-23 09:52:29.000 054 12549.48 98.15 54748.40 88888.00 2014-02-23 09:52:29.125 054 12549.42 98.15 54748.40 88888.00 2014-02-23 09:52:29.250 054 12549.38 98.12 54748.38 88888.00 2014-02-23 09:52:29.375 054 12549.40 98.15 54748.40 88888.00 2014-02-23 09:52:29.500 054 12549.38 98.12 54748.43 88888.00 2014-02-23 09:52:29.625 054 12549.38 98.12 54748.38 88888.00 2014-02-23 09:52:29.750 054 12549.40 98.17 54748.40 88888.00 2014-02-23 09:52:29.875 054 12549.38 98.15 54748.40 88888.00 2014-02-23 09:52:30.000 054 12549.35 98.15 54748.38 88888.00 2014-02-23 09:52:30.125 054 12549.35 98.17 54748.40 88888.00 2014-02-23 09:52:30.250 054 12549.30 98.17 54748.45 88888.00 2014-02-23 09:52:30.375 054 12549.33 98.22 54748.40 88888.00 2014-02-23 09:52:30.500 054 12549.38 98.17 54748.43 88888.00 2014-02-23 09:52:30.625 054 12549.38 98.17 54748.43 88888.00 2014-02-23 09:52:30.750 054 12549.38 98.20 54748.43 88888.00 2014-02-23 09:52:30.875 054 12549.35 98.17 54748.45 88888.00 2014-02-23 09:52:31.000 054 12549.35 98.17 54748.45 88888.00 2014-02-23 09:52:31.125 054 12549.30 98.17 54748.45 88888.00 2014-02-23 09:52:31.250 054 12549.30 98.15 54748.50 88888.00 2014-02-23 09:52:31.375 054 12549.33 98.12 54748.47 88888.00 2014-02-23 09:52:31.500 054 12549.25 98.15 54748.50 88888.00 2014-02-23 09:52:31.625 054 12549.30 98.15 54748.47 88888.00 2014-02-23 09:52:31.750 054 12549.33 98.17 54748.50 88888.00 2014-02-23 09:52:31.875 054 12549.25 98.17 54748.47 88888.00 2014-02-23 09:52:32.000 054 12549.23 98.15 54748.45 88888.00 2014-02-23 09:52:32.125 054 12549.23 98.15 54748.47 88888.00 2014-02-23 09:52:32.250 054 12549.27 98.15 54748.50 88888.00 2014-02-23 09:52:32.375 054 12549.42 98.17 54748.50 88888.00 2014-02-23 09:52:32.500 054 12549.33 98.20 54748.47 88888.00 2014-02-23 09:52:32.625 054 12549.25 98.20 54748.50 88888.00 2014-02-23 09:52:32.750 054 12549.27 98.20 54748.47 88888.00 2014-02-23 09:52:32.875 054 12549.27 98.17 54748.45 88888.00 2014-02-23 09:52:33.000 054 12549.30 98.17 54748.47 88888.00 2014-02-23 09:52:33.125 054 12549.27 98.20 54748.47 88888.00 2014-02-23 09:52:33.250 054 12549.27 98.20 54748.47 88888.00 2014-02-23 09:52:33.375 054 12549.27 98.17 54748.47 88888.00 2014-02-23 09:52:33.500 054 12549.20 98.20 54748.47 88888.00 2014-02-23 09:52:33.625 054 12549.15 98.20 54748.50 88888.00 2014-02-23 09:52:33.750 054 12549.15 98.22 54748.53 88888.00 2014-02-23 09:52:33.875 054 12549.25 98.22 54748.55 88888.00 2014-02-23 09:52:34.000 054 12549.25 98.22 54748.55 88888.00 2014-02-23 09:52:34.125 054 12549.20 98.22 54748.55 88888.00 2014-02-23 09:52:34.250 054 12549.10 98.20 54748.53 88888.00 2014-02-23 09:52:34.375 054 12549.15 98.22 54748.50 88888.00 2014-02-23 09:52:34.500 054 12549.20 98.22 54748.53 88888.00 2014-02-23 09:52:34.625 054 12549.20 98.22 54748.57 88888.00 2014-02-23 09:52:34.750 054 12549.17 98.25 54748.57 88888.00 2014-02-23 09:52:34.875 054 12549.17 98.30 54748.55 88888.00 2014-02-23 09:52:35.000 054 12549.17 98.28 54748.50 88888.00 2014-02-23 09:52:35.125 054 12549.12 98.25 54748.50 88888.00 2014-02-23 09:52:35.250 054 12549.12 98.25 54748.55 88888.00 2014-02-23 09:52:35.375 054 12549.17 98.28 54748.55 88888.00 2014-02-23 09:52:35.500 054 12549.15 98.28 54748.55 88888.00 2014-02-23 09:52:35.625 054 12549.17 98.28 54748.53 88888.00 2014-02-23 09:52:35.750 054 12549.20 98.28 54748.53 88888.00 2014-02-23 09:52:35.875 054 12549.25 98.28 54748.57 88888.00 2014-02-23 09:52:36.000 054 12549.25 98.28 54748.57 88888.00 2014-02-23 09:52:36.125 054 12549.17 98.30 54748.57 88888.00 2014-02-23 09:52:36.250 054 12549.10 98.25 54748.57 88888.00 2014-02-23 09:52:36.375 054 12549.15 98.28 54748.60 88888.00 2014-02-23 09:52:36.500 054 12549.12 98.30 54748.57 88888.00 2014-02-23 09:52:36.625 054 12549.12 98.28 54748.57 88888.00 2014-02-23 09:52:36.750 054 12549.12 98.28 54748.60 88888.00 2014-02-23 09:52:36.875 054 12549.12 98.30 54748.60 88888.00 2014-02-23 09:52:37.000 054 12549.12 98.33 54748.57 88888.00 2014-02-23 09:52:37.125 054 12549.15 98.33 54748.57 88888.00 2014-02-23 09:52:37.250 054 12549.15 98.30 54748.60 88888.00 2014-02-23 09:52:37.375 054 12549.15 98.28 54748.60 88888.00 2014-02-23 09:52:37.500 054 12549.15 98.30 54748.57 88888.00 2014-02-23 09:52:37.625 054 12549.15 98.33 54748.57 88888.00 2014-02-23 09:52:37.750 054 12549.15 98.35 54748.57 88888.00 2014-02-23 09:52:37.875 054 12549.20 98.35 54748.60 88888.00 2014-02-23 09:52:38.000 054 12549.17 98.38 54748.57 88888.00 2014-02-23 09:52:38.125 054 12549.10 98.38 54748.55 88888.00 2014-02-23 09:52:38.250 054 12549.08 98.35 54748.60 88888.00 2014-02-23 09:52:38.375 054 12549.08 98.38 54748.55 88888.00 2014-02-23 09:52:38.500 054 12549.05 98.40 54748.60 88888.00 2014-02-23 09:52:38.625 054 12549.05 98.38 54748.62 88888.00 2014-02-23 09:52:38.750 054 12549.10 98.40 54748.62 88888.00 2014-02-23 09:52:38.875 054 12549.08 98.38 54748.57 88888.00 2014-02-23 09:52:39.000 054 12549.02 98.35 54748.57 88888.00 2014-02-23 09:52:39.125 054 12549.08 98.40 54748.57 88888.00 2014-02-23 09:52:39.250 054 12549.05 98.40 54748.57 88888.00 2014-02-23 09:52:39.375 054 12549.00 98.40 54748.57 88888.00 2014-02-23 09:52:39.500 054 12549.10 98.42 54748.60 88888.00 2014-02-23 09:52:39.625 054 12549.05 98.42 54748.60 88888.00 2014-02-23 09:52:39.750 054 12549.00 98.42 54748.62 88888.00 2014-02-23 09:52:39.875 054 12549.00 98.42 54748.62 88888.00 2014-02-23 09:52:40.000 054 12549.05 98.42 54748.60 88888.00 2014-02-23 09:52:40.125 054 12549.08 98.45 54748.65 88888.00 2014-02-23 09:52:40.250 054 12549.08 98.42 54748.68 88888.00 2014-02-23 09:52:40.375 054 12549.15 98.45 54748.68 88888.00 2014-02-23 09:52:40.500 054 12549.17 98.47 54748.62 88888.00 2014-02-23 09:52:40.625 054 12549.15 98.53 54748.60 88888.00 2014-02-23 09:52:40.750 054 12549.12 98.53 54748.62 88888.00 2014-02-23 09:52:40.875 054 12549.17 98.47 54748.62 88888.00 2014-02-23 09:52:41.000 054 12549.15 98.45 54748.60 88888.00 2014-02-23 09:52:41.125 054 12549.08 98.47 54748.62 88888.00 2014-02-23 09:52:41.250 054 12548.98 98.47 54748.65 88888.00 2014-02-23 09:52:41.375 054 12549.02 98.50 54748.62 88888.00 2014-02-23 09:52:41.500 054 12549.02 98.50 54748.60 88888.00 2014-02-23 09:52:41.625 054 12549.05 98.50 54748.60 88888.00 2014-02-23 09:52:41.750 054 12549.12 98.53 54748.60 88888.00 2014-02-23 09:52:41.875 054 12549.10 98.55 54748.62 88888.00 2014-02-23 09:52:42.000 054 12549.08 98.55 54748.62 88888.00 2014-02-23 09:52:42.125 054 12549.05 98.60 54748.65 88888.00 2014-02-23 09:52:42.250 054 12549.02 98.55 54748.68 88888.00 2014-02-23 09:52:42.375 054 12549.05 98.55 54748.62 88888.00 2014-02-23 09:52:42.500 054 12549.08 98.55 54748.60 88888.00 2014-02-23 09:52:42.625 054 12549.10 98.55 54748.65 88888.00 2014-02-23 09:52:42.750 054 12549.05 98.55 54748.65 88888.00 2014-02-23 09:52:42.875 054 12549.02 98.60 54748.68 88888.00 2014-02-23 09:52:43.000 054 12548.98 98.62 54748.65 88888.00 2014-02-23 09:52:43.125 054 12548.98 98.62 54748.65 88888.00 2014-02-23 09:52:43.250 054 12548.95 98.60 54748.68 88888.00 2014-02-23 09:52:43.375 054 12549.00 98.62 54748.65 88888.00 2014-02-23 09:52:43.500 054 12549.05 98.62 54748.62 88888.00 2014-02-23 09:52:43.625 054 12549.08 98.60 54748.62 88888.00 2014-02-23 09:52:43.750 054 12549.10 98.62 54748.62 88888.00 2014-02-23 09:52:43.875 054 12549.02 98.65 54748.68 88888.00 2014-02-23 09:52:44.000 054 12548.95 98.67 54748.65 88888.00 2014-02-23 09:52:44.125 054 12548.95 98.72 54748.68 88888.00 2014-02-23 09:52:44.250 054 12548.98 98.70 54748.65 88888.00 2014-02-23 09:52:44.375 054 12549.02 98.72 54748.68 88888.00 2014-02-23 09:52:44.500 054 12548.98 98.70 54748.68 88888.00 2014-02-23 09:52:44.625 054 12549.00 98.65 54748.68 88888.00 2014-02-23 09:52:44.750 054 12549.08 98.72 54748.68 88888.00 2014-02-23 09:52:44.875 054 12549.05 98.70 54748.68 88888.00 2014-02-23 09:52:45.000 054 12548.98 98.70 54748.68 88888.00 2014-02-23 09:52:45.125 054 12548.98 98.70 54748.68 88888.00 2014-02-23 09:52:45.250 054 12548.95 98.72 54748.70 88888.00 2014-02-23 09:52:45.375 054 12549.05 98.72 54748.72 88888.00 2014-02-23 09:52:45.500 054 12549.08 98.75 54748.70 88888.00 2014-02-23 09:52:45.625 054 12549.05 98.80 54748.70 88888.00 2014-02-23 09:52:45.750 054 12548.98 98.78 54748.70 88888.00 2014-02-23 09:52:45.875 054 12548.90 98.72 54748.68 88888.00 2014-02-23 09:52:46.000 054 12548.92 98.75 54748.68 88888.00 2014-02-23 09:52:46.125 054 12548.95 98.75 54748.68 88888.00 2014-02-23 09:52:46.250 054 12548.90 98.78 54748.72 88888.00 2014-02-23 09:52:46.375 054 12548.95 98.83 54748.70 88888.00 2014-02-23 09:52:46.500 054 12549.00 98.80 54748.70 88888.00 2014-02-23 09:52:46.625 054 12549.08 98.80 54748.70 88888.00 2014-02-23 09:52:46.750 054 12549.08 98.78 54748.72 88888.00 2014-02-23 09:52:46.875 054 12549.02 98.80 54748.70 88888.00 2014-02-23 09:52:47.000 054 12549.02 98.78 54748.65 88888.00 2014-02-23 09:52:47.125 054 12548.98 98.83 54748.68 88888.00 2014-02-23 09:52:47.250 054 12548.98 98.80 54748.68 88888.00 2014-02-23 09:52:47.375 054 12548.98 98.83 54748.70 88888.00 2014-02-23 09:52:47.500 054 12548.95 98.83 54748.70 88888.00 2014-02-23 09:52:47.625 054 12548.98 98.88 54748.70 88888.00 2014-02-23 09:52:47.750 054 12549.00 98.88 54748.72 88888.00 2014-02-23 09:52:47.875 054 12548.95 98.85 54748.70 88888.00 2014-02-23 09:52:48.000 054 12548.95 98.83 54748.68 88888.00 2014-02-23 09:52:48.125 054 12548.92 98.83 54748.70 88888.00 2014-02-23 09:52:48.250 054 12548.92 98.88 54748.72 88888.00 2014-02-23 09:52:48.375 054 12549.00 98.90 54748.72 88888.00 2014-02-23 09:52:48.500 054 12549.02 98.92 54748.72 88888.00 2014-02-23 09:52:48.625 054 12549.00 98.90 54748.70 88888.00 2014-02-23 09:52:48.750 054 12548.95 98.90 54748.70 88888.00 2014-02-23 09:52:48.875 054 12549.02 98.88 54748.70 88888.00 2014-02-23 09:52:49.000 054 12549.00 98.88 54748.70 88888.00 2014-02-23 09:52:49.125 054 12549.00 98.90 54748.70 88888.00 2014-02-23 09:52:49.250 054 12549.05 98.95 54748.70 88888.00 2014-02-23 09:52:49.375 054 12549.05 98.95 54748.70 88888.00 2014-02-23 09:52:49.500 054 12549.02 98.92 54748.72 88888.00 2014-02-23 09:52:49.625 054 12549.00 98.95 54748.72 88888.00 2014-02-23 09:52:49.750 054 12549.00 99.00 54748.75 88888.00 2014-02-23 09:52:49.875 054 12549.08 98.95 54748.72 88888.00 2014-02-23 09:52:50.000 054 12549.08 99.00 54748.72 88888.00 2014-02-23 09:52:50.125 054 12549.02 98.97 54748.72 88888.00 2014-02-23 09:52:50.250 054 12549.02 98.95 54748.72 88888.00 2014-02-23 09:52:50.375 054 12549.05 99.03 54748.72 88888.00 2014-02-23 09:52:50.500 054 12549.05 99.05 54748.70 88888.00 2014-02-23 09:52:50.625 054 12549.05 99.03 54748.72 88888.00 2014-02-23 09:52:50.750 054 12549.10 99.08 54748.72 88888.00 2014-02-23 09:52:50.875 054 12549.02 99.03 54748.70 88888.00 2014-02-23 09:52:51.000 054 12549.00 99.05 54748.70 88888.00 2014-02-23 09:52:51.125 054 12548.98 99.05 54748.70 88888.00 2014-02-23 09:52:51.250 054 12548.90 99.05 54748.72 88888.00 2014-02-23 09:52:51.375 054 12548.95 99.10 54748.70 88888.00 2014-02-23 09:52:51.500 054 12548.98 99.10 54748.72 88888.00 2014-02-23 09:52:51.625 054 12549.00 99.12 54748.72 88888.00 2014-02-23 09:52:51.750 054 12548.98 99.10 54748.72 88888.00 2014-02-23 09:52:51.875 054 12549.02 99.12 54748.72 88888.00 2014-02-23 09:52:52.000 054 12549.05 99.15 54748.72 88888.00 2014-02-23 09:52:52.125 054 12549.02 99.17 54748.75 88888.00 2014-02-23 09:52:52.250 054 12548.95 99.12 54748.72 88888.00 2014-02-23 09:52:52.375 054 12548.98 99.12 54748.72 88888.00 2014-02-23 09:52:52.500 054 12548.92 99.12 54748.68 88888.00 2014-02-23 09:52:52.625 054 12548.92 99.17 54748.72 88888.00 2014-02-23 09:52:52.750 054 12549.02 99.20 54748.78 88888.00 2014-02-23 09:52:52.875 054 12549.05 99.20 54748.78 88888.00 2014-02-23 09:52:53.000 054 12549.08 99.20 54748.72 88888.00 2014-02-23 09:52:53.125 054 12549.08 99.17 54748.72 88888.00 2014-02-23 09:52:53.250 054 12549.00 99.17 54748.72 88888.00 2014-02-23 09:52:53.375 054 12548.92 99.20 54748.75 88888.00 2014-02-23 09:52:53.500 054 12548.90 99.20 54748.78 88888.00 2014-02-23 09:52:53.625 054 12548.98 99.20 54748.75 88888.00 2014-02-23 09:52:53.750 054 12549.02 99.22 54748.75 88888.00 2014-02-23 09:52:53.875 054 12549.05 99.25 54748.72 88888.00 2014-02-23 09:52:54.000 054 12548.98 99.25 54748.75 88888.00 2014-02-23 09:52:54.125 054 12548.95 99.28 54748.75 88888.00 2014-02-23 09:52:54.250 054 12549.00 99.25 54748.72 88888.00 2014-02-23 09:52:54.375 054 12549.05 99.25 54748.72 88888.00 2014-02-23 09:52:54.500 054 12548.92 99.25 54748.70 88888.00 2014-02-23 09:52:54.625 054 12548.88 99.25 54748.72 88888.00 2014-02-23 09:52:54.750 054 12548.95 99.25 54748.72 88888.00 2014-02-23 09:52:54.875 054 12549.00 99.25 54748.72 88888.00 2014-02-23 09:52:55.000 054 12549.00 99.25 54748.70 88888.00 2014-02-23 09:52:55.125 054 12548.95 99.28 54748.75 88888.00 2014-02-23 09:52:55.250 054 12548.95 99.28 54748.75 88888.00 2014-02-23 09:52:55.375 054 12549.02 99.28 54748.75 88888.00 2014-02-23 09:52:55.500 054 12549.00 99.28 54748.75 88888.00 2014-02-23 09:52:55.625 054 12548.95 99.28 54748.75 88888.00 2014-02-23 09:52:55.750 054 12548.95 99.28 54748.75 88888.00 2014-02-23 09:52:55.875 054 12548.95 99.28 54748.75 88888.00 2014-02-23 09:52:56.000 054 12549.02 99.30 54748.75 88888.00 2014-02-23 09:52:56.125 054 12549.08 99.35 54748.75 88888.00 2014-02-23 09:52:56.250 054 12549.02 99.35 54748.78 88888.00 2014-02-23 09:52:56.375 054 12549.00 99.35 54748.78 88888.00 2014-02-23 09:52:56.500 054 12548.90 99.38 54748.78 88888.00 2014-02-23 09:52:56.625 054 12548.83 99.35 54748.78 88888.00 2014-02-23 09:52:56.750 054 12548.85 99.35 54748.75 88888.00 2014-02-23 09:52:56.875 054 12548.90 99.38 54748.75 88888.00 2014-02-23 09:52:57.000 054 12548.92 99.38 54748.75 88888.00 2014-02-23 09:52:57.125 054 12548.95 99.40 54748.72 88888.00 2014-02-23 09:52:57.250 054 12548.83 99.38 54748.75 88888.00 2014-02-23 09:52:57.375 054 12548.88 99.38 54748.75 88888.00 2014-02-23 09:52:57.500 054 12548.88 99.38 54748.78 88888.00 2014-02-23 09:52:57.625 054 12548.92 99.38 54748.78 88888.00 2014-02-23 09:52:57.750 054 12548.95 99.42 54748.78 88888.00 2014-02-23 09:52:57.875 054 12548.92 99.42 54748.75 88888.00 2014-02-23 09:52:58.000 054 12548.90 99.40 54748.70 88888.00 2014-02-23 09:52:58.125 054 12548.85 99.40 54748.75 88888.00 2014-02-23 09:52:58.250 054 12548.80 99.40 54748.75 88888.00 2014-02-23 09:52:58.375 054 12548.88 99.40 54748.78 88888.00 2014-02-23 09:52:58.500 054 12548.92 99.42 54748.75 88888.00 2014-02-23 09:52:58.625 054 12548.90 99.40 54748.78 88888.00 2014-02-23 09:52:58.750 054 12548.90 99.40 54748.75 88888.00 2014-02-23 09:52:58.875 054 12548.92 99.42 54748.80 88888.00 2014-02-23 09:52:59.000 054 12548.90 99.40 54748.75 88888.00 2014-02-23 09:52:59.125 054 12548.88 99.38 54748.78 88888.00 2014-02-23 09:52:59.250 054 12548.70 99.40 54748.78 88888.00 2014-02-23 09:52:59.375 054 12548.73 99.40 54748.75 88888.00 2014-02-23 09:52:59.500 054 12548.75 99.42 54748.75 88888.00 2014-02-23 09:52:59.625 054 12548.77 99.42 54748.78 88888.00 2014-02-23 09:52:59.750 054 12548.77 99.45 54748.80 88888.00 2014-02-23 09:52:59.875 054 12548.80 99.45 54748.78 88888.00 2014-02-23 09:53:00.000 054 12548.77 99.42 54748.75 88888.00 2014-02-23 09:53:00.125 054 12548.80 99.40 54748.78 88888.00 2014-02-23 09:53:00.250 054 12548.80 99.42 54748.80 88888.00 2014-02-23 09:53:00.375 054 12548.83 99.42 54748.80 88888.00 2014-02-23 09:53:00.500 054 12548.85 99.45 54748.80 88888.00 2014-02-23 09:53:00.625 054 12548.90 99.47 54748.78 88888.00 2014-02-23 09:53:00.750 054 12548.80 99.47 54748.75 88888.00 2014-02-23 09:53:00.875 054 12548.77 99.45 54748.75 88888.00 2014-02-23 09:53:01.000 054 12548.75 99.47 54748.75 88888.00 2014-02-23 09:53:01.125 054 12548.77 99.50 54748.80 88888.00 2014-02-23 09:53:01.250 054 12548.77 99.50 54748.80 88888.00 2014-02-23 09:53:01.375 054 12548.80 99.53 54748.80 88888.00 2014-02-23 09:53:01.500 054 12548.80 99.53 54748.82 88888.00 2014-02-23 09:53:01.625 054 12548.80 99.50 54748.78 88888.00 2014-02-23 09:53:01.750 054 12548.85 99.53 54748.78 88888.00 2014-02-23 09:53:01.875 054 12548.77 99.53 54748.75 88888.00 2014-02-23 09:53:02.000 054 12548.75 99.53 54748.75 88888.00 2014-02-23 09:53:02.125 054 12548.83 99.55 54748.75 88888.00 2014-02-23 09:53:02.250 054 12548.77 99.55 54748.78 88888.00 2014-02-23 09:53:02.375 054 12548.75 99.58 54748.78 88888.00 2014-02-23 09:53:02.500 054 12548.67 99.55 54748.78 88888.00 2014-02-23 09:53:02.625 054 12548.73 99.55 54748.78 88888.00 2014-02-23 09:53:02.750 054 12548.77 99.55 54748.75 88888.00 2014-02-23 09:53:02.875 054 12548.70 99.55 54748.75 88888.00 2014-02-23 09:53:03.000 054 12548.70 99.55 54748.78 88888.00 2014-02-23 09:53:03.125 054 12548.73 99.58 54748.80 88888.00 2014-02-23 09:53:03.250 054 12548.80 99.60 54748.78 88888.00 2014-02-23 09:53:03.375 054 12548.83 99.62 54748.80 88888.00 2014-02-23 09:53:03.500 054 12548.77 99.65 54748.82 88888.00 2014-02-23 09:53:03.625 054 12548.77 99.62 54748.80 88888.00 2014-02-23 09:53:03.750 054 12548.75 99.60 54748.78 88888.00 2014-02-23 09:53:03.875 054 12548.73 99.60 54748.78 88888.00 2014-02-23 09:53:04.000 054 12548.75 99.60 54748.78 88888.00 2014-02-23 09:53:04.125 054 12548.70 99.62 54748.80 88888.00 2014-02-23 09:53:04.250 054 12548.73 99.62 54748.82 88888.00 2014-02-23 09:53:04.375 054 12548.75 99.65 54748.82 88888.00 2014-02-23 09:53:04.500 054 12548.67 99.70 54748.82 88888.00 2014-02-23 09:53:04.625 054 12548.62 99.65 54748.78 88888.00 2014-02-23 09:53:04.750 054 12548.67 99.62 54748.80 88888.00 2014-02-23 09:53:04.875 054 12548.73 99.67 54748.78 88888.00 2014-02-23 09:53:05.000 054 12548.75 99.70 54748.78 88888.00 2014-02-23 09:53:05.125 054 12548.75 99.72 54748.82 88888.00 2014-02-23 09:53:05.250 054 12548.70 99.70 54748.85 88888.00 2014-02-23 09:53:05.375 054 12548.70 99.72 54748.85 88888.00 2014-02-23 09:53:05.500 054 12548.73 99.72 54748.82 88888.00 2014-02-23 09:53:05.625 054 12548.62 99.72 54748.82 88888.00 2014-02-23 09:53:05.750 054 12548.62 99.70 54748.85 88888.00 2014-02-23 09:53:05.875 054 12548.73 99.70 54748.85 88888.00 2014-02-23 09:53:06.000 054 12548.70 99.67 54748.82 88888.00 2014-02-23 09:53:06.125 054 12548.73 99.70 54748.82 88888.00 2014-02-23 09:53:06.250 054 12548.67 99.75 54748.85 88888.00 2014-02-23 09:53:06.375 054 12548.65 99.78 54748.82 88888.00 2014-02-23 09:53:06.500 054 12548.62 99.78 54748.85 88888.00 2014-02-23 09:53:06.625 054 12548.60 99.75 54748.88 88888.00 2014-02-23 09:53:06.750 054 12548.55 99.75 54748.85 88888.00 2014-02-23 09:53:06.875 054 12548.60 99.75 54748.82 88888.00 2014-02-23 09:53:07.000 054 12548.55 99.72 54748.82 88888.00 2014-02-23 09:53:07.125 054 12548.52 99.75 54748.82 88888.00 2014-02-23 09:53:07.250 054 12548.58 99.78 54748.85 88888.00 2014-02-23 09:53:07.375 054 12548.58 99.78 54748.82 88888.00 2014-02-23 09:53:07.500 054 12548.55 99.75 54748.85 88888.00 2014-02-23 09:53:07.625 054 12548.58 99.75 54748.85 88888.00 2014-02-23 09:53:07.750 054 12548.58 99.78 54748.82 88888.00 2014-02-23 09:53:07.875 054 12548.50 99.75 54748.82 88888.00 2014-02-23 09:53:08.000 054 12548.48 99.78 54748.82 88888.00 2014-02-23 09:53:08.125 054 12548.52 99.83 54748.85 88888.00 2014-02-23 09:53:08.250 054 12548.55 99.83 54748.88 88888.00 2014-02-23 09:53:08.375 054 12548.58 99.80 54748.88 88888.00 2014-02-23 09:53:08.500 054 12548.60 99.80 54748.85 88888.00 2014-02-23 09:53:08.625 054 12548.58 99.80 54748.85 88888.00 2014-02-23 09:53:08.750 054 12548.55 99.80 54748.82 88888.00 2014-02-23 09:53:08.875 054 12548.55 99.83 54748.82 88888.00 2014-02-23 09:53:09.000 054 12548.55 99.85 54748.85 88888.00 2014-02-23 09:53:09.125 054 12548.60 99.88 54748.88 88888.00 2014-02-23 09:53:09.250 054 12548.62 99.88 54748.90 88888.00 2014-02-23 09:53:09.375 054 12548.60 99.90 54748.88 88888.00 2014-02-23 09:53:09.500 054 12548.52 99.90 54748.90 88888.00 2014-02-23 09:53:09.625 054 12548.48 99.90 54748.90 88888.00 2014-02-23 09:53:09.750 054 12548.48 99.90 54748.90 88888.00 2014-02-23 09:53:09.875 054 12548.50 99.90 54748.90 88888.00 2014-02-23 09:53:10.000 054 12548.50 99.90 54748.93 88888.00 2014-02-23 09:53:10.125 054 12548.48 99.92 54748.90 88888.00 2014-02-23 09:53:10.250 054 12548.45 99.92 54748.88 88888.00 2014-02-23 09:53:10.375 054 12548.48 99.92 54748.88 88888.00 2014-02-23 09:53:10.500 054 12548.45 99.92 54748.88 88888.00 2014-02-23 09:53:10.625 054 12548.45 99.92 54748.88 88888.00 2014-02-23 09:53:10.750 054 12548.42 99.92 54748.90 88888.00 2014-02-23 09:53:10.875 054 12548.38 99.92 54748.85 88888.00 2014-02-23 09:53:11.000 054 12548.35 99.92 54748.85 88888.00 2014-02-23 09:53:11.125 054 12548.35 99.95 54748.88 88888.00 2014-02-23 09:53:11.250 054 12548.33 99.95 54748.85 88888.00 2014-02-23 09:53:11.375 054 12548.35 99.95 54748.85 88888.00 2014-02-23 09:53:11.500 054 12548.38 100.00 54748.85 88888.00 2014-02-23 09:53:11.625 054 12548.38 100.00 54748.88 88888.00 2014-02-23 09:53:11.750 054 12548.38 100.00 54748.88 88888.00 2014-02-23 09:53:11.875 054 12548.35 100.00 54748.88 88888.00 2014-02-23 09:53:12.000 054 12548.25 100.03 54748.88 88888.00 2014-02-23 09:53:12.125 054 12548.27 100.03 54748.90 88888.00 2014-02-23 09:53:12.250 054 12548.27 100.03 54748.90 88888.00 2014-02-23 09:53:12.375 054 12548.33 100.08 54748.90 88888.00 2014-02-23 09:53:12.500 054 12548.27 100.08 54748.90 88888.00 2014-02-23 09:53:12.625 054 12548.25 100.05 54748.90 88888.00 2014-02-23 09:53:12.750 054 12548.25 100.05 54748.90 88888.00 2014-02-23 09:53:12.875 054 12548.20 100.05 54748.90 88888.00 2014-02-23 09:53:13.000 054 12548.23 100.08 54748.90 88888.00 2014-02-23 09:53:13.125 054 12548.27 100.08 54748.90 88888.00 2014-02-23 09:53:13.250 054 12548.25 100.05 54748.93 88888.00 2014-02-23 09:53:13.375 054 12548.30 100.08 54748.93 88888.00 2014-02-23 09:53:13.500 054 12548.33 100.15 54748.90 88888.00 2014-02-23 09:53:13.625 054 12548.30 100.12 54748.93 88888.00 2014-02-23 09:53:13.750 054 12548.30 100.15 54748.95 88888.00 2014-02-23 09:53:13.875 054 12548.30 100.10 54748.93 88888.00 2014-02-23 09:53:14.000 054 12548.27 100.10 54748.90 88888.00 2014-02-23 09:53:14.125 054 12548.23 100.12 54748.95 88888.00 2014-02-23 09:53:14.250 054 12548.20 100.10 54748.95 88888.00 2014-02-23 09:53:14.375 054 12548.23 100.12 54748.93 88888.00 2014-02-23 09:53:14.500 054 12548.27 100.15 54748.90 88888.00 2014-02-23 09:53:14.625 054 12548.30 100.15 54748.88 88888.00 2014-02-23 09:53:14.750 054 12548.25 100.15 54748.88 88888.00 2014-02-23 09:53:14.875 054 12548.20 100.15 54748.90 88888.00 2014-02-23 09:53:15.000 054 12548.17 100.20 54748.88 88888.00 2014-02-23 09:53:15.125 054 12548.20 100.22 54748.93 88888.00 2014-02-23 09:53:15.250 054 12548.17 100.22 54748.93 88888.00 2014-02-23 09:53:15.375 054 12548.17 100.22 54748.93 88888.00 2014-02-23 09:53:15.500 054 12548.17 100.28 54748.95 88888.00 2014-02-23 09:53:15.625 054 12548.17 100.28 54748.93 88888.00 2014-02-23 09:53:15.750 054 12548.17 100.25 54748.93 88888.00 2014-02-23 09:53:15.875 054 12548.20 100.25 54748.90 88888.00 2014-02-23 09:53:16.000 054 12548.17 100.25 54748.88 88888.00 2014-02-23 09:53:16.125 054 12548.25 100.28 54748.93 88888.00 2014-02-23 09:53:16.250 054 12548.23 100.28 54748.93 88888.00 2014-02-23 09:53:16.375 054 12548.17 100.28 54748.90 88888.00 2014-02-23 09:53:16.500 054 12548.20 100.30 54748.93 88888.00 2014-02-23 09:53:16.625 054 12548.27 100.35 54748.97 88888.00 2014-02-23 09:53:16.750 054 12548.17 100.33 54748.95 88888.00 2014-02-23 09:53:16.875 054 12548.10 100.28 54748.93 88888.00 2014-02-23 09:53:17.000 054 12548.17 100.35 54748.90 88888.00 2014-02-23 09:53:17.125 054 12548.20 100.38 54748.95 88888.00 2014-02-23 09:53:17.250 054 12548.17 100.38 54748.97 88888.00 2014-02-23 09:53:17.375 054 12548.20 100.40 54748.95 88888.00 2014-02-23 09:53:17.500 054 12548.20 100.40 54748.95 88888.00 2014-02-23 09:53:17.625 054 12548.23 100.38 54748.95 88888.00 2014-02-23 09:53:17.750 054 12548.23 100.35 54748.93 88888.00 2014-02-23 09:53:17.875 054 12548.23 100.42 54748.93 88888.00 2014-02-23 09:53:18.000 054 12548.20 100.40 54748.90 88888.00 2014-02-23 09:53:18.125 054 12548.17 100.40 54748.95 88888.00 2014-02-23 09:53:18.250 054 12548.17 100.42 54748.95 88888.00 2014-02-23 09:53:18.375 054 12548.15 100.47 54748.97 88888.00 2014-02-23 09:53:18.500 054 12548.15 100.45 54748.95 88888.00 2014-02-23 09:53:18.625 054 12548.10 100.47 54748.95 88888.00 2014-02-23 09:53:18.750 054 12548.12 100.50 54749.00 88888.00 2014-02-23 09:53:18.875 054 12548.15 100.50 54748.97 88888.00 2014-02-23 09:53:19.000 054 12548.15 100.42 54748.95 88888.00 2014-02-23 09:53:19.125 054 12548.12 100.47 54748.97 88888.00 2014-02-23 09:53:19.250 054 12548.08 100.53 54748.97 88888.00 2014-02-23 09:53:19.375 054 12548.12 100.55 54749.00 88888.00 2014-02-23 09:53:19.500 054 12548.10 100.53 54749.00 88888.00 2014-02-23 09:53:19.625 054 12548.12 100.53 54749.00 88888.00 2014-02-23 09:53:19.750 054 12548.12 100.55 54748.97 88888.00 2014-02-23 09:53:19.875 054 12548.12 100.55 54748.97 88888.00 2014-02-23 09:53:20.000 054 12548.10 100.53 54748.97 88888.00 2014-02-23 09:53:20.125 054 12548.10 100.55 54748.97 88888.00 2014-02-23 09:53:20.250 054 12548.15 100.60 54748.95 88888.00 2014-02-23 09:53:20.375 054 12548.10 100.60 54748.95 88888.00 2014-02-23 09:53:20.500 054 12548.02 100.58 54748.95 88888.00 2014-02-23 09:53:20.625 054 12548.05 100.60 54748.93 88888.00 2014-02-23 09:53:20.750 054 12548.05 100.62 54748.95 88888.00 2014-02-23 09:53:20.875 054 12548.10 100.65 54748.97 88888.00 2014-02-23 09:53:21.000 054 12548.12 100.65 54748.97 88888.00 2014-02-23 09:53:21.125 054 12548.15 100.67 54749.00 88888.00 2014-02-23 09:53:21.250 054 12548.15 100.67 54748.97 88888.00 2014-02-23 09:53:21.375 054 12548.12 100.70 54748.97 88888.00 2014-02-23 09:53:21.500 054 12548.08 100.70 54748.93 88888.00 2014-02-23 09:53:21.625 054 12548.02 100.70 54748.95 88888.00 2014-02-23 09:53:21.750 054 12548.02 100.67 54748.97 88888.00 2014-02-23 09:53:21.875 054 12548.05 100.70 54749.00 88888.00 2014-02-23 09:53:22.000 054 12548.08 100.70 54748.95 88888.00 2014-02-23 09:53:22.125 054 12548.05 100.75 54748.97 88888.00 2014-02-23 09:53:22.250 054 12548.05 100.75 54748.97 88888.00 2014-02-23 09:53:22.375 054 12548.15 100.78 54748.97 88888.00 2014-02-23 09:53:22.500 054 12548.15 100.78 54748.95 88888.00 2014-02-23 09:53:22.625 054 12548.17 100.80 54748.93 88888.00 2014-02-23 09:53:22.750 054 12548.17 100.80 54748.93 88888.00 2014-02-23 09:53:22.875 054 12548.12 100.78 54748.95 88888.00 2014-02-23 09:53:23.000 054 12548.05 100.80 54748.97 88888.00 2014-02-23 09:53:23.125 054 12548.02 100.80 54748.97 88888.00 2014-02-23 09:53:23.250 054 12548.08 100.80 54748.97 88888.00 2014-02-23 09:53:23.375 054 12548.10 100.83 54748.97 88888.00 2014-02-23 09:53:23.500 054 12548.10 100.83 54749.00 88888.00 2014-02-23 09:53:23.625 054 12548.10 100.83 54749.00 88888.00 2014-02-23 09:53:23.750 054 12548.05 100.85 54748.97 88888.00 2014-02-23 09:53:23.875 054 12548.08 100.85 54749.00 88888.00 2014-02-23 09:53:24.000 054 12548.12 100.83 54749.00 88888.00 2014-02-23 09:53:24.125 054 12548.17 100.85 54749.00 88888.00 2014-02-23 09:53:24.250 054 12548.10 100.88 54749.03 88888.00 2014-02-23 09:53:24.375 054 12548.05 100.88 54749.00 88888.00 2014-02-23 09:53:24.500 054 12548.08 100.88 54749.00 88888.00 2014-02-23 09:53:24.625 054 12548.15 100.88 54749.00 88888.00 2014-02-23 09:53:24.750 054 12548.15 100.92 54749.00 88888.00 2014-02-23 09:53:24.875 054 12548.15 100.90 54749.00 88888.00 2014-02-23 09:53:25.000 054 12548.12 100.90 54749.00 88888.00 2014-02-23 09:53:25.125 054 12548.15 100.90 54749.00 88888.00 2014-02-23 09:53:25.250 054 12548.08 100.90 54749.05 88888.00 2014-02-23 09:53:25.375 054 12548.12 100.92 54749.03 88888.00 2014-02-23 09:53:25.500 054 12548.08 100.92 54749.00 88888.00 2014-02-23 09:53:25.625 054 12548.02 100.92 54749.05 88888.00 2014-02-23 09:53:25.750 054 12548.02 100.95 54749.03 88888.00 2014-02-23 09:53:25.875 054 12548.08 100.97 54749.05 88888.00 2014-02-23 09:53:26.000 054 12548.10 100.97 54749.03 88888.00 2014-02-23 09:53:26.125 054 12548.08 100.97 54749.03 88888.00 2014-02-23 09:53:26.250 054 12548.00 100.95 54749.03 88888.00 2014-02-23 09:53:26.375 054 12548.02 100.97 54749.00 88888.00 2014-02-23 09:53:26.500 054 12548.02 101.00 54749.00 88888.00 2014-02-23 09:53:26.625 054 12548.02 101.00 54749.00 88888.00 2014-02-23 09:53:26.750 054 12548.05 101.00 54749.03 88888.00 2014-02-23 09:53:26.875 054 12548.05 101.00 54749.03 88888.00 2014-02-23 09:53:27.000 054 12548.02 101.03 54749.00 88888.00 2014-02-23 09:53:27.125 054 12548.02 101.05 54749.05 88888.00 2014-02-23 09:53:27.250 054 12548.05 101.03 54749.05 88888.00 2014-02-23 09:53:27.375 054 12548.12 101.05 54749.05 88888.00 2014-02-23 09:53:27.500 054 12548.12 101.05 54749.00 88888.00 2014-02-23 09:53:27.625 054 12548.02 101.05 54748.97 88888.00 2014-02-23 09:53:27.750 054 12548.08 101.08 54749.00 88888.00 2014-02-23 09:53:27.875 054 12548.05 101.08 54749.03 88888.00 2014-02-23 09:53:28.000 054 12548.02 101.05 54749.03 88888.00 2014-02-23 09:53:28.125 054 12548.05 101.08 54749.05 88888.00 2014-02-23 09:53:28.250 054 12548.02 101.10 54749.03 88888.00 2014-02-23 09:53:28.375 054 12548.05 101.12 54749.03 88888.00 2014-02-23 09:53:28.500 054 12548.05 101.15 54748.97 88888.00 2014-02-23 09:53:28.625 054 12547.98 101.15 54748.97 88888.00 2014-02-23 09:53:28.750 054 12548.02 101.15 54749.03 88888.00 2014-02-23 09:53:28.875 054 12548.02 101.15 54749.05 88888.00 2014-02-23 09:53:29.000 054 12548.02 101.17 54749.03 88888.00 2014-02-23 09:53:29.125 054 12548.02 101.17 54749.03 88888.00 2014-02-23 09:53:29.250 054 12547.98 101.12 54749.05 88888.00 2014-02-23 09:53:29.375 054 12547.98 101.15 54749.03 88888.00 2014-02-23 09:53:29.500 054 12547.98 101.20 54749.03 88888.00 2014-02-23 09:53:29.625 054 12547.98 101.15 54749.03 88888.00 2014-02-23 09:53:29.750 054 12547.95 101.17 54748.97 88888.00 2014-02-23 09:53:29.875 054 12547.95 101.20 54749.00 88888.00 2014-02-23 09:53:30.000 054 12548.00 101.20 54749.00 88888.00 2014-02-23 09:53:30.125 054 12547.98 101.17 54749.03 88888.00 2014-02-23 09:53:30.250 054 12547.98 101.20 54749.03 88888.00 2014-02-23 09:53:30.375 054 12548.08 101.22 54749.00 88888.00 2014-02-23 09:53:30.500 054 12548.08 101.22 54749.05 88888.00 2014-02-23 09:53:30.625 054 12548.05 101.22 54749.05 88888.00 2014-02-23 09:53:30.750 054 12548.05 101.22 54749.03 88888.00 2014-02-23 09:53:30.875 054 12548.02 101.25 54749.05 88888.00 2014-02-23 09:53:31.000 054 12548.02 101.25 54749.00 88888.00 2014-02-23 09:53:31.125 054 12548.02 101.28 54749.03 88888.00 2014-02-23 09:53:31.250 054 12548.08 101.30 54749.03 88888.00 2014-02-23 09:53:31.375 054 12548.05 101.30 54749.03 88888.00 2014-02-23 09:53:31.500 054 12548.05 101.28 54749.03 88888.00 2014-02-23 09:53:31.625 054 12548.05 101.33 54749.03 88888.00 2014-02-23 09:53:31.750 054 12548.02 101.30 54749.03 88888.00 2014-02-23 09:53:31.875 054 12548.02 101.28 54749.03 88888.00 2014-02-23 09:53:32.000 054 12548.10 101.28 54749.00 88888.00 2014-02-23 09:53:32.125 054 12548.15 101.30 54749.03 88888.00 2014-02-23 09:53:32.250 054 12548.17 101.30 54749.03 88888.00 2014-02-23 09:53:32.375 054 12548.15 101.30 54749.03 88888.00 2014-02-23 09:53:32.500 054 12548.10 101.33 54749.05 88888.00 2014-02-23 09:53:32.625 054 12548.02 101.35 54749.03 88888.00 2014-02-23 09:53:32.750 054 12548.02 101.38 54749.03 88888.00 2014-02-23 09:53:32.875 054 12548.05 101.35 54749.05 88888.00 2014-02-23 09:53:33.000 054 12548.05 101.38 54749.03 88888.00 2014-02-23 09:53:33.125 054 12548.00 101.38 54749.03 88888.00 2014-02-23 09:53:33.250 054 12547.95 101.38 54749.05 88888.00 2014-02-23 09:53:33.375 054 12548.02 101.40 54749.03 88888.00 2014-02-23 09:53:33.500 054 12548.00 101.42 54749.03 88888.00 2014-02-23 09:53:33.625 054 12548.05 101.42 54749.05 88888.00 2014-02-23 09:53:33.750 054 12548.12 101.42 54749.05 88888.00 2014-02-23 09:53:33.875 054 12548.15 101.47 54749.05 88888.00 2014-02-23 09:53:34.000 054 12548.10 101.47 54749.05 88888.00 2014-02-23 09:53:34.125 054 12548.05 101.47 54749.05 88888.00 2014-02-23 09:53:34.250 054 12548.00 101.45 54749.05 88888.00 2014-02-23 09:53:34.375 054 12548.05 101.47 54749.03 88888.00 2014-02-23 09:53:34.500 054 12548.12 101.47 54749.03 88888.00 2014-02-23 09:53:34.625 054 12548.12 101.50 54749.05 88888.00 2014-02-23 09:53:34.750 054 12548.08 101.50 54749.03 88888.00 2014-02-23 09:53:34.875 054 12548.00 101.45 54749.03 88888.00 2014-02-23 09:53:35.000 054 12548.02 101.47 54749.03 88888.00 2014-02-23 09:53:35.125 054 12548.08 101.53 54749.05 88888.00 2014-02-23 09:53:35.250 054 12548.15 101.55 54749.05 88888.00 2014-02-23 09:53:35.375 054 12548.17 101.58 54749.03 88888.00 2014-02-23 09:53:35.500 054 12548.12 101.53 54749.00 88888.00 2014-02-23 09:53:35.625 054 12548.08 101.53 54749.03 88888.00 2014-02-23 09:53:35.750 054 12548.10 101.53 54749.05 88888.00 2014-02-23 09:53:35.875 054 12548.17 101.55 54749.07 88888.00 2014-02-23 09:53:36.000 054 12548.12 101.55 54749.05 88888.00 2014-02-23 09:53:36.125 054 12548.05 101.58 54749.05 88888.00 2014-02-23 09:53:36.250 054 12548.02 101.58 54749.07 88888.00 2014-02-23 09:53:36.375 054 12548.05 101.58 54749.07 88888.00 2014-02-23 09:53:36.500 054 12548.08 101.60 54749.05 88888.00 2014-02-23 09:53:36.625 054 12548.12 101.60 54749.03 88888.00 2014-02-23 09:53:36.750 054 12548.10 101.65 54749.03 88888.00 2014-02-23 09:53:36.875 054 12548.15 101.62 54749.05 88888.00 2014-02-23 09:53:37.000 054 12548.20 101.62 54749.03 88888.00 2014-02-23 09:53:37.125 054 12548.15 101.65 54749.05 88888.00 2014-02-23 09:53:37.250 054 12548.05 101.62 54749.05 88888.00 2014-02-23 09:53:37.375 054 12548.02 101.65 54749.05 88888.00 2014-02-23 09:53:37.500 054 12548.02 101.67 54749.07 88888.00 2014-02-23 09:53:37.625 054 12547.98 101.67 54749.05 88888.00 2014-02-23 09:53:37.750 054 12547.98 101.65 54749.03 88888.00 2014-02-23 09:53:37.875 054 12548.02 101.67 54749.05 88888.00 2014-02-23 09:53:38.000 054 12548.00 101.65 54749.05 88888.00 2014-02-23 09:53:38.125 054 12547.92 101.67 54749.07 88888.00 2014-02-23 09:53:38.250 054 12547.95 101.72 54749.07 88888.00 2014-02-23 09:53:38.375 054 12548.00 101.72 54749.07 88888.00 2014-02-23 09:53:38.500 054 12548.00 101.72 54749.07 88888.00 2014-02-23 09:53:38.625 054 12548.02 101.75 54749.07 88888.00 2014-02-23 09:53:38.750 054 12548.10 101.72 54749.05 88888.00 2014-02-23 09:53:38.875 054 12548.08 101.72 54749.05 88888.00 2014-02-23 09:53:39.000 054 12548.12 101.75 54749.12 88888.00 2014-02-23 09:53:39.125 054 12548.17 101.78 54749.10 88888.00 2014-02-23 09:53:39.250 054 12548.15 101.72 54749.07 88888.00 2014-02-23 09:53:39.375 054 12548.17 101.72 54749.07 88888.00 2014-02-23 09:53:39.500 054 12548.15 101.75 54749.10 88888.00 2014-02-23 09:53:39.625 054 12548.10 101.78 54749.10 88888.00 2014-02-23 09:53:39.750 054 12548.12 101.75 54749.10 88888.00 2014-02-23 09:53:39.875 054 12548.17 101.75 54749.10 88888.00 2014-02-23 09:53:40.000 054 12548.17 101.78 54749.10 88888.00 2014-02-23 09:53:40.125 054 12548.20 101.80 54749.12 88888.00 2014-02-23 09:53:40.250 054 12548.17 101.78 54749.15 88888.00 2014-02-23 09:53:40.375 054 12548.15 101.75 54749.12 88888.00 2014-02-23 09:53:40.500 054 12548.12 101.78 54749.10 88888.00 2014-02-23 09:53:40.625 054 12548.08 101.83 54749.10 88888.00 2014-02-23 09:53:40.750 054 12548.05 101.80 54749.07 88888.00 2014-02-23 09:53:40.875 054 12548.08 101.80 54749.07 88888.00 2014-02-23 09:53:41.000 054 12548.10 101.80 54749.07 88888.00 2014-02-23 09:53:41.125 054 12548.05 101.83 54749.10 88888.00 2014-02-23 09:53:41.250 054 12548.05 101.83 54749.12 88888.00 2014-02-23 09:53:41.375 054 12548.12 101.90 54749.10 88888.00 2014-02-23 09:53:41.500 054 12548.15 101.88 54749.12 88888.00 2014-02-23 09:53:41.625 054 12548.23 101.88 54749.12 88888.00 2014-02-23 09:53:41.750 054 12548.17 101.88 54749.15 88888.00 2014-02-23 09:53:41.875 054 12548.08 101.88 54749.10 88888.00 2014-02-23 09:53:42.000 054 12548.05 101.88 54749.07 88888.00 2014-02-23 09:53:42.125 054 12548.10 101.88 54749.10 88888.00 2014-02-23 09:53:42.250 054 12548.10 101.88 54749.12 88888.00 2014-02-23 09:53:42.375 054 12548.15 101.90 54749.12 88888.00 2014-02-23 09:53:42.500 054 12548.25 101.95 54749.12 88888.00 2014-02-23 09:53:42.625 054 12548.25 101.97 54749.12 88888.00 2014-02-23 09:53:42.750 054 12548.15 101.95 54749.12 88888.00 2014-02-23 09:53:42.875 054 12548.12 101.92 54749.12 88888.00 2014-02-23 09:53:43.000 054 12548.10 101.97 54749.12 88888.00 2014-02-23 09:53:43.125 054 12548.15 102.03 54749.12 88888.00 2014-02-23 09:53:43.250 054 12548.25 102.03 54749.18 88888.00 2014-02-23 09:53:43.375 054 12548.25 102.00 54749.15 88888.00 2014-02-23 09:53:43.500 054 12548.20 102.00 54749.12 88888.00 2014-02-23 09:53:43.625 054 12548.20 102.03 54749.15 88888.00 2014-02-23 09:53:43.750 054 12548.25 102.03 54749.18 88888.00 2014-02-23 09:53:43.875 054 12548.20 102.00 54749.15 88888.00 2014-02-23 09:53:44.000 054 12548.17 102.00 54749.12 88888.00 2014-02-23 09:53:44.125 054 12548.20 102.05 54749.15 88888.00 2014-02-23 09:53:44.250 054 12548.25 102.05 54749.18 88888.00 2014-02-23 09:53:44.375 054 12548.33 102.05 54749.18 88888.00 2014-02-23 09:53:44.500 054 12548.38 102.08 54749.15 88888.00 2014-02-23 09:53:44.625 054 12548.33 102.08 54749.15 88888.00 2014-02-23 09:53:44.750 054 12548.30 102.08 54749.12 88888.00 2014-02-23 09:53:44.875 054 12548.30 102.08 54749.12 88888.00 2014-02-23 09:53:45.000 054 12548.30 102.08 54749.15 88888.00 2014-02-23 09:53:45.125 054 12548.25 102.08 54749.15 88888.00 2014-02-23 09:53:45.250 054 12548.25 102.08 54749.15 88888.00 2014-02-23 09:53:45.375 054 12548.30 102.12 54749.15 88888.00 2014-02-23 09:53:45.500 054 12548.27 102.12 54749.15 88888.00 2014-02-23 09:53:45.625 054 12548.27 102.15 54749.18 88888.00 2014-02-23 09:53:45.750 054 12548.33 102.17 54749.15 88888.00 2014-02-23 09:53:45.875 054 12548.38 102.17 54749.18 88888.00 2014-02-23 09:53:46.000 054 12548.30 102.17 54749.15 88888.00 2014-02-23 09:53:46.125 054 12548.33 102.20 54749.15 88888.00 2014-02-23 09:53:46.250 054 12548.40 102.22 54749.18 88888.00 2014-02-23 09:53:46.375 054 12548.50 102.22 54749.15 88888.00 2014-02-23 09:53:46.500 054 12548.42 102.25 54749.15 88888.00 2014-02-23 09:53:46.625 054 12548.38 102.30 54749.15 88888.00 2014-02-23 09:53:46.750 054 12548.38 102.35 54749.20 88888.00 2014-02-23 09:53:46.875 054 12548.30 102.35 54749.18 88888.00 2014-02-23 09:53:47.000 054 12548.27 102.33 54749.15 88888.00 2014-02-23 09:53:47.125 054 12548.27 102.33 54749.18 88888.00 2014-02-23 09:53:47.250 054 12548.30 102.30 54749.18 88888.00 2014-02-23 09:53:47.375 054 12548.33 102.30 54749.20 88888.00 2014-02-23 09:53:47.500 054 12548.27 102.30 54749.18 88888.00 2014-02-23 09:53:47.625 054 12548.30 102.30 54749.18 88888.00 2014-02-23 09:53:47.750 054 12548.38 102.35 54749.15 88888.00 2014-02-23 09:53:47.875 054 12548.40 102.35 54749.18 88888.00 2014-02-23 09:53:48.000 054 12548.45 102.35 54749.15 88888.00 2014-02-23 09:53:48.125 054 12548.40 102.35 54749.15 88888.00 2014-02-23 09:53:48.250 054 12548.45 102.35 54749.18 88888.00 2014-02-23 09:53:48.375 054 12548.45 102.38 54749.15 88888.00 2014-02-23 09:53:48.500 054 12548.48 102.40 54749.18 88888.00 2014-02-23 09:53:48.625 054 12548.50 102.40 54749.18 88888.00 2014-02-23 09:53:48.750 054 12548.45 102.40 54749.20 88888.00 2014-02-23 09:53:48.875 054 12548.45 102.40 54749.20 88888.00 2014-02-23 09:53:49.000 054 12548.55 102.42 54749.18 88888.00 2014-02-23 09:53:49.125 054 12548.55 102.40 54749.20 88888.00 2014-02-23 09:53:49.250 054 12548.55 102.45 54749.18 88888.00 2014-02-23 09:53:49.375 054 12548.58 102.42 54749.15 88888.00 2014-02-23 09:53:49.500 054 12548.60 102.42 54749.12 88888.00 2014-02-23 09:53:49.625 054 12548.62 102.45 54749.15 88888.00 2014-02-23 09:53:49.750 054 12548.65 102.47 54749.18 88888.00 2014-02-23 09:53:49.875 054 12548.60 102.50 54749.20 88888.00 2014-02-23 09:53:50.000 054 12548.55 102.50 54749.20 88888.00 2014-02-23 09:53:50.125 054 12548.55 102.50 54749.22 88888.00 2014-02-23 09:53:50.250 054 12548.65 102.50 54749.20 88888.00 2014-02-23 09:53:50.375 054 12548.70 102.50 54749.18 88888.00 2014-02-23 09:53:50.500 054 12548.70 102.53 54749.18 88888.00 2014-02-23 09:53:50.625 054 12548.70 102.53 54749.20 88888.00 2014-02-23 09:53:50.750 054 12548.62 102.53 54749.20 88888.00 2014-02-23 09:53:50.875 054 12548.67 102.53 54749.22 88888.00 2014-02-23 09:53:51.000 054 12548.65 102.50 54749.20 88888.00 2014-02-23 09:53:51.125 054 12548.70 102.50 54749.20 88888.00 2014-02-23 09:53:51.250 054 12548.75 102.55 54749.20 88888.00 2014-02-23 09:53:51.375 054 12548.83 102.58 54749.20 88888.00 2014-02-23 09:53:51.500 054 12548.83 102.55 54749.20 88888.00 2014-02-23 09:53:51.625 054 12548.80 102.53 54749.22 88888.00 2014-02-23 09:53:51.750 054 12548.80 102.55 54749.20 88888.00 2014-02-23 09:53:51.875 054 12548.85 102.58 54749.20 88888.00 2014-02-23 09:53:52.000 054 12548.83 102.55 54749.18 88888.00 2014-02-23 09:53:52.125 054 12548.80 102.53 54749.20 88888.00 2014-02-23 09:53:52.250 054 12548.75 102.55 54749.22 88888.00 2014-02-23 09:53:52.375 054 12548.83 102.58 54749.20 88888.00 2014-02-23 09:53:52.500 054 12548.85 102.62 54749.20 88888.00 2014-02-23 09:53:52.625 054 12548.85 102.60 54749.20 88888.00 2014-02-23 09:53:52.750 054 12548.90 102.60 54749.22 88888.00 2014-02-23 09:53:52.875 054 12548.92 102.65 54749.20 88888.00 2014-02-23 09:53:53.000 054 12548.90 102.60 54749.20 88888.00 2014-02-23 09:53:53.125 054 12548.88 102.62 54749.20 88888.00 2014-02-23 09:53:53.250 054 12548.88 102.62 54749.20 88888.00 2014-02-23 09:53:53.375 054 12548.90 102.65 54749.20 88888.00 2014-02-23 09:53:53.500 054 12548.92 102.65 54749.18 88888.00 2014-02-23 09:53:53.625 054 12548.90 102.67 54749.20 88888.00 2014-02-23 09:53:53.750 054 12548.88 102.65 54749.20 88888.00 2014-02-23 09:53:53.875 054 12548.83 102.62 54749.20 88888.00 2014-02-23 09:53:54.000 054 12548.95 102.67 54749.20 88888.00 2014-02-23 09:53:54.125 054 12549.00 102.70 54749.22 88888.00 2014-02-23 09:53:54.250 054 12548.92 102.67 54749.22 88888.00 2014-02-23 09:53:54.375 054 12548.90 102.67 54749.20 88888.00 2014-02-23 09:53:54.500 054 12548.85 102.70 54749.20 88888.00 2014-02-23 09:53:54.625 054 12548.90 102.67 54749.22 88888.00 2014-02-23 09:53:54.750 054 12548.95 102.67 54749.28 88888.00 2014-02-23 09:53:54.875 054 12548.98 102.65 54749.25 88888.00 2014-02-23 09:53:55.000 054 12548.92 102.65 54749.20 88888.00 2014-02-23 09:53:55.125 054 12548.90 102.67 54749.25 88888.00 2014-02-23 09:53:55.250 054 12548.92 102.70 54749.22 88888.00 2014-02-23 09:53:55.375 054 12548.95 102.72 54749.28 88888.00 2014-02-23 09:53:55.500 054 12549.00 102.70 54749.28 88888.00 2014-02-23 09:53:55.625 054 12549.00 102.70 54749.22 88888.00 2014-02-23 09:53:55.750 054 12549.00 102.72 54749.25 88888.00 2014-02-23 09:53:55.875 054 12549.08 102.75 54749.25 88888.00 2014-02-23 09:53:56.000 054 12549.05 102.75 54749.25 88888.00 2014-02-23 09:53:56.125 054 12549.00 102.72 54749.22 88888.00 2014-02-23 09:53:56.250 054 12549.05 102.70 54749.28 88888.00 2014-02-23 09:53:56.375 054 12549.17 102.72 54749.28 88888.00 2014-02-23 09:53:56.500 054 12549.15 102.72 54749.25 88888.00 2014-02-23 09:53:56.625 054 12549.08 102.72 54749.22 88888.00 2014-02-23 09:53:56.750 054 12549.08 102.75 54749.25 88888.00 2014-02-23 09:53:56.875 054 12549.10 102.78 54749.28 88888.00 2014-02-23 09:53:57.000 054 12549.15 102.75 54749.25 88888.00 2014-02-23 09:53:57.125 054 12549.15 102.78 54749.25 88888.00 2014-02-23 09:53:57.250 054 12549.15 102.78 54749.28 88888.00 2014-02-23 09:53:57.375 054 12549.15 102.80 54749.30 88888.00 2014-02-23 09:53:57.500 054 12549.20 102.80 54749.32 88888.00 2014-02-23 09:53:57.625 054 12549.23 102.83 54749.30 88888.00 2014-02-23 09:53:57.750 054 12549.17 102.78 54749.28 88888.00 2014-02-23 09:53:57.875 054 12549.23 102.80 54749.28 88888.00 2014-02-23 09:53:58.000 054 12549.27 102.85 54749.30 88888.00 2014-02-23 09:53:58.125 054 12549.25 102.85 54749.32 88888.00 2014-02-23 09:53:58.250 054 12549.23 102.83 54749.32 88888.00 2014-02-23 09:53:58.375 054 12549.27 102.83 54749.32 88888.00 2014-02-23 09:53:58.500 054 12549.30 102.85 54749.32 88888.00 2014-02-23 09:53:58.625 054 12549.27 102.88 54749.35 88888.00 2014-02-23 09:53:58.750 054 12549.25 102.88 54749.35 88888.00 2014-02-23 09:53:58.875 054 12549.30 102.90 54749.35 88888.00 2014-02-23 09:53:59.000 054 12549.33 102.85 54749.32 88888.00 2014-02-23 09:53:59.125 054 12549.27 102.83 54749.38 88888.00 2014-02-23 09:53:59.250 054 12549.27 102.88 54749.38 88888.00 2014-02-23 09:53:59.375 054 12549.27 102.88 54749.35 88888.00 2014-02-23 09:53:59.500 054 12549.25 102.88 54749.38 88888.00 2014-02-23 09:53:59.625 054 12549.27 102.88 54749.35 88888.00 2014-02-23 09:53:59.750 054 12549.30 102.88 54749.32 88888.00 2014-02-23 09:53:59.875 054 12549.35 102.90 54749.38 88888.00 2014-02-23 09:54:00.000 054 12549.33 102.90 54749.38 88888.00 2014-02-23 09:54:00.125 054 12549.35 102.92 54749.40 88888.00 2014-02-23 09:54:00.250 054 12549.27 102.88 54749.38 88888.00 2014-02-23 09:54:00.375 054 12549.40 102.92 54749.43 88888.00 2014-02-23 09:54:00.500 054 12549.40 102.92 54749.40 88888.00 2014-02-23 09:54:00.625 054 12549.35 102.90 54749.38 88888.00 2014-02-23 09:54:00.750 054 12549.35 102.95 54749.38 88888.00 2014-02-23 09:54:00.875 054 12549.42 102.97 54749.38 88888.00 2014-02-23 09:54:01.000 054 12549.40 102.95 54749.38 88888.00 2014-02-23 09:54:01.125 054 12549.38 102.95 54749.38 88888.00 2014-02-23 09:54:01.250 054 12549.42 102.95 54749.40 88888.00 2014-02-23 09:54:01.375 054 12549.48 102.97 54749.40 88888.00 2014-02-23 09:54:01.500 054 12549.50 103.00 54749.40 88888.00 2014-02-23 09:54:01.625 054 12549.48 102.97 54749.38 88888.00 2014-02-23 09:54:01.750 054 12549.52 103.00 54749.38 88888.00 2014-02-23 09:54:01.875 054 12549.52 103.00 54749.40 88888.00 2014-02-23 09:54:02.000 054 12549.48 102.97 54749.38 88888.00 2014-02-23 09:54:02.125 054 12549.45 103.00 54749.43 88888.00 2014-02-23 09:54:02.250 054 12549.45 102.95 54749.40 88888.00 2014-02-23 09:54:02.375 054 12549.48 102.95 54749.38 88888.00 2014-02-23 09:54:02.500 054 12549.50 103.00 54749.40 88888.00 2014-02-23 09:54:02.625 054 12549.52 103.00 54749.43 88888.00 2014-02-23 09:54:02.750 054 12549.48 102.97 54749.43 88888.00 2014-02-23 09:54:02.875 054 12549.50 102.97 54749.43 88888.00 2014-02-23 09:54:03.000 054 12549.58 103.00 54749.43 88888.00 2014-02-23 09:54:03.125 054 12549.60 103.03 54749.45 88888.00 2014-02-23 09:54:03.250 054 12549.52 103.03 54749.47 88888.00 2014-02-23 09:54:03.375 054 12549.55 103.03 54749.45 88888.00 2014-02-23 09:54:03.500 054 12549.60 103.05 54749.47 88888.00 2014-02-23 09:54:03.625 054 12549.58 103.05 54749.50 88888.00 2014-02-23 09:54:03.750 054 12549.55 103.00 54749.45 88888.00 2014-02-23 09:54:03.875 054 12549.55 103.03 54749.45 88888.00 2014-02-23 09:54:04.000 054 12549.58 103.00 54749.45 88888.00 2014-02-23 09:54:04.125 054 12549.62 103.03 54749.47 88888.00 2014-02-23 09:54:04.250 054 12549.62 103.05 54749.50 88888.00 2014-02-23 09:54:04.375 054 12549.60 103.08 54749.53 88888.00 2014-02-23 09:54:04.500 054 12549.58 103.03 54749.47 88888.00 2014-02-23 09:54:04.625 054 12549.55 103.03 54749.47 88888.00 2014-02-23 09:54:04.750 054 12549.60 103.05 54749.50 88888.00 2014-02-23 09:54:04.875 054 12549.60 103.05 54749.50 88888.00 2014-02-23 09:54:05.000 054 12549.60 103.05 54749.53 88888.00 2014-02-23 09:54:05.125 054 12549.62 103.08 54749.50 88888.00 2014-02-23 09:54:05.250 054 12549.60 103.08 54749.50 88888.00 2014-02-23 09:54:05.375 054 12549.58 103.08 54749.53 88888.00 2014-02-23 09:54:05.500 054 12549.58 103.10 54749.55 88888.00 2014-02-23 09:54:05.625 054 12549.60 103.10 54749.50 88888.00 2014-02-23 09:54:05.750 054 12549.58 103.08 54749.50 88888.00 2014-02-23 09:54:05.875 054 12549.58 103.10 54749.53 88888.00 2014-02-23 09:54:06.000 054 12549.65 103.10 54749.55 88888.00 2014-02-23 09:54:06.125 054 12549.67 103.08 54749.55 88888.00 2014-02-23 09:54:06.250 054 12549.62 103.05 54749.53 88888.00 2014-02-23 09:54:06.375 054 12549.65 103.08 54749.53 88888.00 2014-02-23 09:54:06.500 054 12549.75 103.08 54749.55 88888.00 2014-02-23 09:54:06.625 054 12549.83 103.10 54749.55 88888.00 2014-02-23 09:54:06.750 054 12549.85 103.08 54749.55 88888.00 2014-02-23 09:54:06.875 054 12549.77 103.10 54749.55 88888.00 2014-02-23 09:54:07.000 054 12549.75 103.08 54749.57 88888.00 2014-02-23 09:54:07.125 054 12549.75 103.10 54749.57 88888.00 2014-02-23 09:54:07.250 054 12549.77 103.10 54749.60 88888.00 2014-02-23 09:54:07.375 054 12549.92 103.12 54749.62 88888.00 2014-02-23 09:54:07.500 054 12549.90 103.12 54749.57 88888.00 2014-02-23 09:54:07.625 054 12549.80 103.15 54749.60 88888.00 2014-02-23 09:54:07.750 054 12549.80 103.15 54749.60 88888.00 2014-02-23 09:54:07.875 054 12549.83 103.12 54749.57 88888.00 2014-02-23 09:54:08.000 054 12549.88 103.10 54749.55 88888.00 2014-02-23 09:54:08.125 054 12549.92 103.15 54749.57 88888.00 2014-02-23 09:54:08.250 054 12549.88 103.12 54749.60 88888.00 2014-02-23 09:54:08.375 054 12549.80 103.12 54749.55 88888.00 2014-02-23 09:54:08.500 054 12549.80 103.12 54749.57 88888.00 2014-02-23 09:54:08.625 054 12549.85 103.12 54749.60 88888.00 2014-02-23 09:54:08.750 054 12549.83 103.12 54749.60 88888.00 2014-02-23 09:54:08.875 054 12549.85 103.15 54749.62 88888.00 2014-02-23 09:54:09.000 054 12549.88 103.17 54749.62 88888.00 2014-02-23 09:54:09.125 054 12549.95 103.17 54749.62 88888.00 2014-02-23 09:54:09.250 054 12549.88 103.15 54749.62 88888.00 2014-02-23 09:54:09.375 054 12549.90 103.17 54749.62 88888.00 2014-02-23 09:54:09.500 054 12549.92 103.17 54749.62 88888.00 2014-02-23 09:54:09.625 054 12549.95 103.12 54749.62 88888.00 2014-02-23 09:54:09.750 054 12549.98 103.15 54749.65 88888.00 2014-02-23 09:54:09.875 054 12550.02 103.17 54749.65 88888.00 2014-02-23 09:54:10.000 054 12549.95 103.17 54749.65 88888.00 2014-02-23 09:54:10.125 054 12549.88 103.17 54749.68 88888.00 2014-02-23 09:54:10.250 054 12550.00 103.20 54749.70 88888.00 2014-02-23 09:54:10.375 054 12550.10 103.22 54749.70 88888.00 2014-02-23 09:54:10.500 054 12550.08 103.22 54749.72 88888.00 2014-02-23 09:54:10.625 054 12549.98 103.22 54749.72 88888.00 2014-02-23 09:54:10.750 054 12550.00 103.20 54749.72 88888.00 2014-02-23 09:54:10.875 054 12550.05 103.22 54749.70 88888.00 2014-02-23 09:54:11.000 054 12550.05 103.22 54749.68 88888.00 2014-02-23 09:54:11.125 054 12550.08 103.20 54749.70 88888.00 2014-02-23 09:54:11.250 054 12550.02 103.20 54749.70 88888.00 2014-02-23 09:54:11.375 054 12550.12 103.20 54749.68 88888.00 2014-02-23 09:54:11.500 054 12550.10 103.22 54749.72 88888.00 2014-02-23 09:54:11.625 054 12550.08 103.22 54749.75 88888.00 2014-02-23 09:54:11.750 054 12550.10 103.25 54749.75 88888.00 2014-02-23 09:54:11.875 054 12550.08 103.22 54749.75 88888.00 2014-02-23 09:54:12.000 054 12550.08 103.22 54749.70 88888.00 2014-02-23 09:54:12.125 054 12550.12 103.20 54749.72 88888.00 2014-02-23 09:54:12.250 054 12550.17 103.22 54749.78 88888.00 2014-02-23 09:54:12.375 054 12550.25 103.28 54749.78 88888.00 2014-02-23 09:54:12.500 054 12550.23 103.28 54749.75 88888.00 2014-02-23 09:54:12.625 054 12550.17 103.22 54749.75 88888.00 2014-02-23 09:54:12.750 054 12550.23 103.22 54749.72 88888.00 2014-02-23 09:54:12.875 054 12550.20 103.25 54749.72 88888.00 2014-02-23 09:54:13.000 054 12550.33 103.25 54749.72 88888.00 2014-02-23 09:54:13.125 054 12550.35 103.30 54749.78 88888.00 2014-02-23 09:54:13.250 054 12550.30 103.30 54749.80 88888.00 2014-02-23 09:54:13.375 054 12550.30 103.30 54749.80 88888.00 2014-02-23 09:54:13.500 054 12550.30 103.28 54749.82 88888.00 2014-02-23 09:54:13.625 054 12550.33 103.30 54749.80 88888.00 2014-02-23 09:54:13.750 054 12550.27 103.28 54749.82 88888.00 2014-02-23 09:54:13.875 054 12550.20 103.28 54749.80 88888.00 2014-02-23 09:54:14.000 054 12550.25 103.30 54749.80 88888.00 2014-02-23 09:54:14.125 054 12550.33 103.33 54749.88 88888.00 2014-02-23 09:54:14.250 054 12550.38 103.30 54749.88 88888.00 2014-02-23 09:54:14.375 054 12550.42 103.30 54749.88 88888.00 2014-02-23 09:54:14.500 054 12550.42 103.30 54749.85 88888.00 2014-02-23 09:54:14.625 054 12550.42 103.33 54749.85 88888.00 2014-02-23 09:54:14.750 054 12550.40 103.30 54749.82 88888.00 2014-02-23 09:54:14.875 054 12550.42 103.28 54749.85 88888.00 2014-02-23 09:54:15.000 054 12550.42 103.30 54749.82 88888.00 2014-02-23 09:54:15.125 054 12550.42 103.30 54749.85 88888.00 2014-02-23 09:54:15.250 054 12550.38 103.30 54749.90 88888.00 2014-02-23 09:54:15.375 054 12550.42 103.33 54749.90 88888.00 2014-02-23 09:54:15.500 054 12550.45 103.33 54749.90 88888.00 2014-02-23 09:54:15.625 054 12550.52 103.33 54749.90 88888.00 2014-02-23 09:54:15.750 054 12550.60 103.38 54749.90 88888.00 2014-02-23 09:54:15.875 054 12550.60 103.40 54749.93 88888.00 2014-02-23 09:54:16.000 054 12550.52 103.40 54749.90 88888.00 2014-02-23 09:54:16.125 054 12550.58 103.40 54749.93 88888.00 2014-02-23 09:54:16.250 054 12550.58 103.38 54749.88 88888.00 2014-02-23 09:54:16.375 054 12550.62 103.38 54749.88 88888.00 2014-02-23 09:54:16.500 054 12550.60 103.35 54749.93 88888.00 2014-02-23 09:54:16.625 054 12550.55 103.38 54749.95 88888.00 2014-02-23 09:54:16.750 054 12550.55 103.40 54749.95 88888.00 2014-02-23 09:54:16.875 054 12550.62 103.40 54749.95 88888.00 2014-02-23 09:54:17.000 054 12550.70 103.38 54749.95 88888.00 2014-02-23 09:54:17.125 054 12550.65 103.40 54749.95 88888.00 2014-02-23 09:54:17.250 054 12550.58 103.38 54749.97 88888.00 2014-02-23 09:54:17.375 054 12550.58 103.40 54749.97 88888.00 2014-02-23 09:54:17.500 054 12550.62 103.42 54750.03 88888.00 2014-02-23 09:54:17.625 054 12550.70 103.45 54750.00 88888.00 2014-02-23 09:54:17.750 054 12550.67 103.45 54749.97 88888.00 2014-02-23 09:54:17.875 054 12550.65 103.42 54750.00 88888.00 2014-02-23 09:54:18.000 054 12550.62 103.42 54750.00 88888.00 2014-02-23 09:54:18.125 054 12550.65 103.45 54750.00 88888.00 2014-02-23 09:54:18.250 054 12550.65 103.42 54750.03 88888.00 2014-02-23 09:54:18.375 054 12550.62 103.40 54750.03 88888.00 2014-02-23 09:54:18.500 054 12550.60 103.42 54750.03 88888.00 2014-02-23 09:54:18.625 054 12550.65 103.50 54750.03 88888.00 2014-02-23 09:54:18.750 054 12550.67 103.53 54750.05 88888.00 2014-02-23 09:54:18.875 054 12550.70 103.53 54750.05 88888.00 2014-02-23 09:54:19.000 054 12550.67 103.47 54750.03 88888.00 2014-02-23 09:54:19.125 054 12550.70 103.50 54750.05 88888.00 2014-02-23 09:54:19.250 054 12550.73 103.45 54750.07 88888.00 2014-02-23 09:54:19.375 054 12550.75 103.50 54750.10 88888.00 2014-02-23 09:54:19.500 054 12550.73 103.53 54750.10 88888.00 2014-02-23 09:54:19.625 054 12550.67 103.55 54750.12 88888.00 2014-02-23 09:54:19.750 054 12550.65 103.58 54750.07 88888.00 2014-02-23 09:54:19.875 054 12550.70 103.53 54750.12 88888.00 2014-02-23 09:54:20.000 054 12550.70 103.53 54750.15 88888.00 2014-02-23 09:54:20.125 054 12550.75 103.55 54750.15 88888.00 2014-02-23 09:54:20.250 054 12550.73 103.55 54750.12 88888.00 2014-02-23 09:54:20.375 054 12550.73 103.53 54750.12 88888.00 2014-02-23 09:54:20.500 054 12550.75 103.50 54750.12 88888.00 2014-02-23 09:54:20.625 054 12550.73 103.53 54750.15 88888.00 2014-02-23 09:54:20.750 054 12550.77 103.58 54750.12 88888.00 2014-02-23 09:54:20.875 054 12550.83 103.55 54750.15 88888.00 2014-02-23 09:54:21.000 054 12550.85 103.55 54750.18 88888.00 2014-02-23 09:54:21.125 054 12550.83 103.55 54750.20 88888.00 2014-02-23 09:54:21.250 054 12550.80 103.58 54750.18 88888.00 2014-02-23 09:54:21.375 054 12550.83 103.58 54750.18 88888.00 2014-02-23 09:54:21.500 054 12550.88 103.58 54750.20 88888.00 2014-02-23 09:54:21.625 054 12550.90 103.55 54750.25 88888.00 2014-02-23 09:54:21.750 054 12550.85 103.55 54750.25 88888.00 2014-02-23 09:54:21.875 054 12550.80 103.55 54750.25 88888.00 2014-02-23 09:54:22.000 054 12550.83 103.60 54750.25 88888.00 2014-02-23 09:54:22.125 054 12550.90 103.62 54750.28 88888.00 2014-02-23 09:54:22.250 054 12550.90 103.58 54750.25 88888.00 2014-02-23 09:54:22.375 054 12550.92 103.55 54750.25 88888.00 2014-02-23 09:54:22.500 054 12550.92 103.55 54750.28 88888.00 2014-02-23 09:54:22.625 054 12550.95 103.58 54750.28 88888.00 2014-02-23 09:54:22.750 054 12550.92 103.55 54750.28 88888.00 2014-02-23 09:54:22.875 054 12550.92 103.58 54750.28 88888.00 2014-02-23 09:54:23.000 054 12551.02 103.58 54750.25 88888.00 2014-02-23 09:54:23.125 054 12551.10 103.58 54750.30 88888.00 2014-02-23 09:54:23.250 054 12551.10 103.55 54750.28 88888.00 2014-02-23 09:54:23.375 054 12551.12 103.55 54750.28 88888.00 2014-02-23 09:54:23.500 054 12551.12 103.58 54750.30 88888.00 2014-02-23 09:54:23.625 054 12551.12 103.55 54750.32 88888.00 2014-02-23 09:54:23.750 054 12551.08 103.60 54750.32 88888.00 2014-02-23 09:54:23.875 054 12551.05 103.60 54750.30 88888.00 2014-02-23 09:54:24.000 054 12551.10 103.58 54750.28 88888.00 2014-02-23 09:54:24.125 054 12551.08 103.60 54750.30 88888.00 2014-02-23 09:54:24.250 054 12551.00 103.60 54750.32 88888.00 2014-02-23 09:54:24.375 054 12551.05 103.62 54750.35 88888.00 2014-02-23 09:54:24.500 054 12551.08 103.62 54750.35 88888.00 2014-02-23 09:54:24.625 054 12551.10 103.62 54750.32 88888.00 2014-02-23 09:54:24.750 054 12551.15 103.60 54750.35 88888.00 2014-02-23 09:54:24.875 054 12551.10 103.60 54750.40 88888.00 2014-02-23 09:54:25.000 054 12551.05 103.60 54750.38 88888.00 2014-02-23 09:54:25.125 054 12551.15 103.60 54750.40 88888.00 2014-02-23 09:54:25.250 054 12551.17 103.62 54750.43 88888.00 2014-02-23 09:54:25.375 054 12551.20 103.60 54750.40 88888.00 2014-02-23 09:54:25.500 054 12551.15 103.60 54750.40 88888.00 2014-02-23 09:54:25.625 054 12551.20 103.60 54750.40 88888.00 2014-02-23 09:54:25.750 054 12551.23 103.60 54750.43 88888.00 2014-02-23 09:54:25.875 054 12551.25 103.60 54750.43 88888.00 2014-02-23 09:54:26.000 054 12551.27 103.58 54750.43 88888.00 2014-02-23 09:54:26.125 054 12551.33 103.55 54750.43 88888.00 2014-02-23 09:54:26.250 054 12551.38 103.60 54750.45 88888.00 2014-02-23 09:54:26.375 054 12551.33 103.62 54750.45 88888.00 2014-02-23 09:54:26.500 054 12551.30 103.60 54750.45 88888.00 2014-02-23 09:54:26.625 054 12551.30 103.55 54750.45 88888.00 2014-02-23 09:54:26.750 054 12551.30 103.60 54750.47 88888.00 2014-02-23 09:54:26.875 054 12551.35 103.58 54750.50 88888.00 2014-02-23 09:54:27.000 054 12551.38 103.58 54750.47 88888.00 2014-02-23 09:54:27.125 054 12551.40 103.58 54750.53 88888.00 2014-02-23 09:54:27.250 054 12551.35 103.58 54750.53 88888.00 2014-02-23 09:54:27.375 054 12551.40 103.53 54750.50 88888.00 2014-02-23 09:54:27.500 054 12551.40 103.58 54750.50 88888.00 2014-02-23 09:54:27.625 054 12551.38 103.60 54750.53 88888.00 2014-02-23 09:54:27.750 054 12551.40 103.60 54750.53 88888.00 2014-02-23 09:54:27.875 054 12551.42 103.62 54750.53 88888.00 2014-02-23 09:54:28.000 054 12551.50 103.58 54750.53 88888.00 2014-02-23 09:54:28.125 054 12551.50 103.60 54750.55 88888.00 2014-02-23 09:54:28.250 054 12551.55 103.55 54750.57 88888.00 2014-02-23 09:54:28.375 054 12551.60 103.58 54750.55 88888.00 2014-02-23 09:54:28.500 054 12551.65 103.62 54750.57 88888.00 2014-02-23 09:54:28.625 054 12551.60 103.60 54750.55 88888.00 2014-02-23 09:54:28.750 054 12551.52 103.58 54750.55 88888.00 2014-02-23 09:54:28.875 054 12551.50 103.60 54750.57 88888.00 2014-02-23 09:54:29.000 054 12551.52 103.58 54750.57 88888.00 2014-02-23 09:54:29.125 054 12551.60 103.60 54750.60 88888.00 2014-02-23 09:54:29.250 054 12551.60 103.60 54750.60 88888.00 2014-02-23 09:54:29.375 054 12551.58 103.58 54750.60 88888.00 2014-02-23 09:54:29.500 054 12551.58 103.58 54750.60 88888.00 2014-02-23 09:54:29.625 054 12551.70 103.58 54750.60 88888.00 2014-02-23 09:54:29.750 054 12551.75 103.60 54750.62 88888.00 2014-02-23 09:54:29.875 054 12551.67 103.60 54750.62 88888.00 2014-02-23 09:54:30.000 054 12551.67 103.58 54750.60 88888.00 2014-02-23 09:54:30.125 054 12551.67 103.60 54750.65 88888.00 2014-02-23 09:54:30.250 054 12551.70 103.55 54750.65 88888.00 2014-02-23 09:54:30.375 054 12551.83 103.62 54750.68 88888.00 2014-02-23 09:54:30.500 054 12551.85 103.60 54750.68 88888.00 2014-02-23 09:54:30.625 054 12551.83 103.60 54750.68 88888.00 2014-02-23 09:54:30.750 054 12551.88 103.58 54750.70 88888.00 2014-02-23 09:54:30.875 054 12551.85 103.60 54750.70 88888.00 2014-02-23 09:54:31.000 054 12551.77 103.62 54750.68 88888.00 2014-02-23 09:54:31.125 054 12551.73 103.62 54750.68 88888.00 2014-02-23 09:54:31.250 054 12551.75 103.62 54750.70 88888.00 2014-02-23 09:54:31.375 054 12551.85 103.62 54750.70 88888.00 2014-02-23 09:54:31.500 054 12551.88 103.60 54750.75 88888.00 2014-02-23 09:54:31.625 054 12551.83 103.60 54750.72 88888.00 2014-02-23 09:54:31.750 054 12551.88 103.60 54750.75 88888.00 2014-02-23 09:54:31.875 054 12551.92 103.62 54750.75 88888.00 2014-02-23 09:54:32.000 054 12551.90 103.60 54750.72 88888.00 2014-02-23 09:54:32.125 054 12551.85 103.60 54750.75 88888.00 2014-02-23 09:54:32.250 054 12551.80 103.60 54750.75 88888.00 2014-02-23 09:54:32.375 054 12551.88 103.60 54750.78 88888.00 2014-02-23 09:54:32.500 054 12551.90 103.62 54750.80 88888.00 2014-02-23 09:54:32.625 054 12551.88 103.65 54750.82 88888.00 2014-02-23 09:54:32.750 054 12551.85 103.65 54750.80 88888.00 2014-02-23 09:54:32.875 054 12551.85 103.62 54750.82 88888.00 2014-02-23 09:54:33.000 054 12551.98 103.62 54750.82 88888.00 2014-02-23 09:54:33.125 054 12551.98 103.62 54750.82 88888.00 2014-02-23 09:54:33.250 054 12551.95 103.60 54750.82 88888.00 2014-02-23 09:54:33.375 054 12551.98 103.62 54750.82 88888.00 2014-02-23 09:54:33.500 054 12551.95 103.62 54750.88 88888.00 2014-02-23 09:54:33.625 054 12552.00 103.60 54750.88 88888.00 2014-02-23 09:54:33.750 054 12552.00 103.60 54750.88 88888.00 2014-02-23 09:54:33.875 054 12551.98 103.62 54750.85 88888.00 2014-02-23 09:54:34.000 054 12552.00 103.62 54750.88 88888.00 2014-02-23 09:54:34.125 054 12552.08 103.65 54750.88 88888.00 2014-02-23 09:54:34.250 054 12552.08 103.62 54750.88 88888.00 2014-02-23 09:54:34.375 054 12552.08 103.60 54750.90 88888.00 2014-02-23 09:54:34.500 054 12552.10 103.62 54750.90 88888.00 2014-02-23 09:54:34.625 054 12552.17 103.60 54750.90 88888.00 2014-02-23 09:54:34.750 054 12552.15 103.60 54750.90 88888.00 2014-02-23 09:54:34.875 054 12552.12 103.60 54750.93 88888.00 2014-02-23 09:54:35.000 054 12552.12 103.60 54750.93 88888.00 2014-02-23 09:54:35.125 054 12552.10 103.60 54750.93 88888.00 2014-02-23 09:54:35.250 054 12552.10 103.60 54750.93 88888.00 2014-02-23 09:54:35.375 054 12552.15 103.62 54750.95 88888.00 2014-02-23 09:54:35.500 054 12552.12 103.62 54750.97 88888.00 2014-02-23 09:54:35.625 054 12552.15 103.60 54750.97 88888.00 2014-02-23 09:54:35.750 054 12552.15 103.58 54750.97 88888.00 2014-02-23 09:54:35.875 054 12552.15 103.60 54751.00 88888.00 2014-02-23 09:54:36.000 054 12552.17 103.60 54750.97 88888.00 2014-02-23 09:54:36.125 054 12552.17 103.62 54751.00 88888.00 2014-02-23 09:54:36.250 054 12552.15 103.62 54751.03 88888.00 2014-02-23 09:54:36.375 054 12552.23 103.62 54751.03 88888.00 2014-02-23 09:54:36.500 054 12552.25 103.58 54751.03 88888.00 2014-02-23 09:54:36.625 054 12552.25 103.60 54751.00 88888.00 2014-02-23 09:54:36.750 054 12552.30 103.65 54751.05 88888.00 2014-02-23 09:54:36.875 054 12552.33 103.65 54751.03 88888.00 2014-02-23 09:54:37.000 054 12552.33 103.62 54751.00 88888.00 2014-02-23 09:54:37.125 054 12552.27 103.60 54751.03 88888.00 2014-02-23 09:54:37.250 054 12552.20 103.60 54751.05 88888.00 2014-02-23 09:54:37.375 054 12552.23 103.58 54751.07 88888.00 2014-02-23 09:54:37.500 054 12552.30 103.62 54751.05 88888.00 2014-02-23 09:54:37.625 054 12552.35 103.65 54751.05 88888.00 2014-02-23 09:54:37.750 054 12552.35 103.60 54751.07 88888.00 2014-02-23 09:54:37.875 054 12552.38 103.62 54751.10 88888.00 2014-02-23 09:54:38.000 054 12552.42 103.60 54751.07 88888.00 2014-02-23 09:54:38.125 054 12552.40 103.58 54751.10 88888.00 2014-02-23 09:54:38.250 054 12552.33 103.53 54751.07 88888.00 2014-02-23 09:54:38.375 054 12552.33 103.58 54751.10 88888.00 2014-02-23 09:54:38.500 054 12552.35 103.58 54751.12 88888.00 2014-02-23 09:54:38.625 054 12552.38 103.58 54751.15 88888.00 2014-02-23 09:54:38.750 054 12552.40 103.55 54751.15 88888.00 2014-02-23 09:54:38.875 054 12552.48 103.55 54751.12 88888.00 2014-02-23 09:54:39.000 054 12552.42 103.55 54751.15 88888.00 2014-02-23 09:54:39.125 054 12552.40 103.55 54751.20 88888.00 2014-02-23 09:54:39.250 054 12552.40 103.53 54751.20 88888.00 2014-02-23 09:54:39.375 054 12552.42 103.50 54751.18 88888.00 2014-02-23 09:54:39.500 054 12552.45 103.55 54751.18 88888.00 2014-02-23 09:54:39.625 054 12552.45 103.55 54751.22 88888.00 2014-02-23 09:54:39.750 054 12552.48 103.55 54751.22 88888.00 2014-02-23 09:54:39.875 054 12552.45 103.53 54751.20 88888.00 2014-02-23 09:54:40.000 054 12552.42 103.53 54751.20 88888.00 2014-02-23 09:54:40.125 054 12552.48 103.53 54751.22 88888.00 2014-02-23 09:54:40.250 054 12552.52 103.53 54751.25 88888.00 2014-02-23 09:54:40.375 054 12552.60 103.53 54751.25 88888.00 2014-02-23 09:54:40.500 054 12552.62 103.55 54751.25 88888.00 2014-02-23 09:54:40.625 054 12552.65 103.53 54751.28 88888.00 2014-02-23 09:54:40.750 054 12552.67 103.53 54751.28 88888.00 2014-02-23 09:54:40.875 054 12552.62 103.47 54751.25 88888.00 2014-02-23 09:54:41.000 054 12552.62 103.47 54751.25 88888.00 2014-02-23 09:54:41.125 054 12552.62 103.50 54751.25 88888.00 2014-02-23 09:54:41.250 054 12552.67 103.50 54751.30 88888.00 2014-02-23 09:54:41.375 054 12552.75 103.53 54751.32 88888.00 2014-02-23 09:54:41.500 054 12552.75 103.50 54751.32 88888.00 2014-02-23 09:54:41.625 054 12552.70 103.50 54751.32 88888.00 2014-02-23 09:54:41.750 054 12552.73 103.50 54751.32 88888.00 2014-02-23 09:54:41.875 054 12552.77 103.50 54751.35 88888.00 2014-02-23 09:54:42.000 054 12552.80 103.50 54751.32 88888.00 2014-02-23 09:54:42.125 054 12552.75 103.50 54751.28 88888.00 2014-02-23 09:54:42.250 054 12552.73 103.50 54751.32 88888.00 2014-02-23 09:54:42.375 054 12552.77 103.53 54751.38 88888.00 2014-02-23 09:54:42.500 054 12552.75 103.53 54751.38 88888.00 2014-02-23 09:54:42.625 054 12552.73 103.50 54751.40 88888.00 2014-02-23 09:54:42.750 054 12552.70 103.50 54751.38 88888.00 2014-02-23 09:54:42.875 054 12552.70 103.50 54751.38 88888.00 2014-02-23 09:54:43.000 054 12552.80 103.53 54751.38 88888.00 2014-02-23 09:54:43.125 054 12552.83 103.50 54751.43 88888.00 2014-02-23 09:54:43.250 054 12552.75 103.47 54751.43 88888.00 2014-02-23 09:54:43.375 054 12552.77 103.53 54751.45 88888.00 2014-02-23 09:54:43.500 054 12552.77 103.50 54751.45 88888.00 2014-02-23 09:54:43.625 054 12552.75 103.47 54751.45 88888.00 2014-02-23 09:54:43.750 054 12552.75 103.50 54751.45 88888.00 2014-02-23 09:54:43.875 054 12552.77 103.53 54751.47 88888.00 2014-02-23 09:54:44.000 054 12552.80 103.53 54751.47 88888.00 2014-02-23 09:54:44.125 054 12552.80 103.50 54751.45 88888.00 2014-02-23 09:54:44.250 054 12552.80 103.47 54751.50 88888.00 2014-02-23 09:54:44.375 054 12552.83 103.47 54751.47 88888.00 2014-02-23 09:54:44.500 054 12552.92 103.47 54751.53 88888.00 2014-02-23 09:54:44.625 054 12552.90 103.47 54751.53 88888.00 2014-02-23 09:54:44.750 054 12552.85 103.50 54751.53 88888.00 2014-02-23 09:54:44.875 054 12552.88 103.50 54751.57 88888.00 2014-02-23 09:54:45.000 054 12552.88 103.53 54751.57 88888.00 2014-02-23 09:54:45.125 054 12552.88 103.53 54751.60 88888.00 2014-02-23 09:54:45.250 054 12552.85 103.50 54751.55 88888.00 2014-02-23 09:54:45.375 054 12552.85 103.47 54751.55 88888.00 2014-02-23 09:54:45.500 054 12552.85 103.50 54751.57 88888.00 2014-02-23 09:54:45.625 054 12552.85 103.50 54751.57 88888.00 2014-02-23 09:54:45.750 054 12552.90 103.50 54751.60 88888.00 2014-02-23 09:54:45.875 054 12552.90 103.53 54751.60 88888.00 2014-02-23 09:54:46.000 054 12553.00 103.55 54751.57 88888.00 2014-02-23 09:54:46.125 054 12552.98 103.55 54751.62 88888.00 2014-02-23 09:54:46.250 054 12552.92 103.53 54751.62 88888.00 2014-02-23 09:54:46.375 054 12552.98 103.47 54751.65 88888.00 2014-02-23 09:54:46.500 054 12553.00 103.47 54751.65 88888.00 2014-02-23 09:54:46.625 054 12552.95 103.47 54751.68 88888.00 2014-02-23 09:54:46.750 054 12552.98 103.47 54751.70 88888.00 2014-02-23 09:54:46.875 054 12553.00 103.47 54751.70 88888.00 2014-02-23 09:54:47.000 054 12553.00 103.50 54751.70 88888.00 2014-02-23 09:54:47.125 054 12553.02 103.53 54751.75 88888.00 2014-02-23 09:54:47.250 054 12552.98 103.53 54751.72 88888.00 2014-02-23 09:54:47.375 054 12553.00 103.53 54751.72 88888.00 2014-02-23 09:54:47.500 054 12553.02 103.53 54751.70 88888.00 2014-02-23 09:54:47.625 054 12552.98 103.53 54751.72 88888.00 2014-02-23 09:54:47.750 054 12552.98 103.50 54751.75 88888.00 2014-02-23 09:54:47.875 054 12553.00 103.53 54751.75 88888.00 2014-02-23 09:54:48.000 054 12553.05 103.50 54751.75 88888.00 2014-02-23 09:54:48.125 054 12553.10 103.53 54751.78 88888.00 2014-02-23 09:54:48.250 054 12553.12 103.47 54751.80 88888.00 2014-02-23 09:54:48.375 054 12553.15 103.50 54751.80 88888.00 2014-02-23 09:54:48.500 054 12553.12 103.53 54751.80 88888.00 2014-02-23 09:54:48.625 054 12553.12 103.50 54751.82 88888.00 2014-02-23 09:54:48.750 054 12553.20 103.47 54751.82 88888.00 2014-02-23 09:54:48.875 054 12553.15 103.50 54751.85 88888.00 2014-02-23 09:54:49.000 054 12553.10 103.47 54751.88 88888.00 2014-02-23 09:54:49.125 054 12553.12 103.53 54751.85 88888.00 2014-02-23 09:54:49.250 054 12553.15 103.53 54751.85 88888.00 2014-02-23 09:54:49.375 054 12553.23 103.50 54751.85 88888.00 2014-02-23 09:54:49.500 054 12553.20 103.47 54751.82 88888.00 2014-02-23 09:54:49.625 054 12553.20 103.50 54751.88 88888.00 2014-02-23 09:54:49.750 054 12553.20 103.50 54751.90 88888.00 2014-02-23 09:54:49.875 054 12553.20 103.50 54751.90 88888.00 2014-02-23 09:54:50.000 054 12553.27 103.55 54751.90 88888.00 2014-02-23 09:54:50.125 054 12553.25 103.53 54751.90 88888.00 2014-02-23 09:54:50.250 054 12553.20 103.50 54751.93 88888.00 2014-02-23 09:54:50.375 054 12553.25 103.50 54751.97 88888.00 2014-02-23 09:54:50.500 054 12553.33 103.50 54751.95 88888.00 2014-02-23 09:54:50.625 054 12553.38 103.50 54751.97 88888.00 2014-02-23 09:54:50.750 054 12553.38 103.53 54751.97 88888.00 2014-02-23 09:54:50.875 054 12553.35 103.53 54751.95 88888.00 2014-02-23 09:54:51.000 054 12553.33 103.53 54751.97 88888.00 2014-02-23 09:54:51.125 054 12553.38 103.53 54751.97 88888.00 2014-02-23 09:54:51.250 054 12553.38 103.53 54752.00 88888.00 2014-02-23 09:54:51.375 054 12553.33 103.53 54752.00 88888.00 2014-02-23 09:54:51.500 054 12553.38 103.53 54752.05 88888.00 2014-02-23 09:54:51.625 054 12553.42 103.53 54752.05 88888.00 2014-02-23 09:54:51.750 054 12553.42 103.53 54752.03 88888.00 2014-02-23 09:54:51.875 054 12553.42 103.53 54752.03 88888.00 2014-02-23 09:54:52.000 054 12553.58 103.50 54752.05 88888.00 2014-02-23 09:54:52.125 054 12553.58 103.53 54752.05 88888.00 2014-02-23 09:54:52.250 054 12553.58 103.53 54752.07 88888.00 2014-02-23 09:54:52.375 054 12553.58 103.50 54752.10 88888.00 2014-02-23 09:54:52.500 054 12553.55 103.47 54752.07 88888.00 2014-02-23 09:54:52.625 054 12553.58 103.47 54752.07 88888.00 2014-02-23 09:54:52.750 054 12553.62 103.50 54752.10 88888.00 2014-02-23 09:54:52.875 054 12553.62 103.50 54752.10 88888.00 2014-02-23 09:54:53.000 054 12553.62 103.50 54752.10 88888.00 2014-02-23 09:54:53.125 054 12553.58 103.50 54752.10 88888.00 2014-02-23 09:54:53.250 054 12553.52 103.47 54752.15 88888.00 2014-02-23 09:54:53.375 054 12553.62 103.47 54752.12 88888.00 2014-02-23 09:54:53.500 054 12553.67 103.45 54752.10 88888.00 2014-02-23 09:54:53.625 054 12553.65 103.45 54752.10 88888.00 2014-02-23 09:54:53.750 054 12553.62 103.45 54752.15 88888.00 2014-02-23 09:54:53.875 054 12553.65 103.50 54752.18 88888.00 2014-02-23 09:54:54.000 054 12553.70 103.47 54752.15 88888.00 2014-02-23 09:54:54.125 054 12553.70 103.45 54752.15 88888.00 2014-02-23 09:54:54.250 054 12553.67 103.42 54752.18 88888.00 2014-02-23 09:54:54.375 054 12553.73 103.45 54752.18 88888.00 2014-02-23 09:54:54.500 054 12553.70 103.47 54752.22 88888.00 2014-02-23 09:54:54.625 054 12553.75 103.47 54752.22 88888.00 2014-02-23 09:54:54.750 054 12553.83 103.47 54752.22 88888.00 2014-02-23 09:54:54.875 054 12553.83 103.45 54752.22 88888.00 2014-02-23 09:54:55.000 054 12553.80 103.45 54752.22 88888.00 2014-02-23 09:54:55.125 054 12553.77 103.47 54752.25 88888.00 2014-02-23 09:54:55.250 054 12553.80 103.47 54752.25 88888.00 2014-02-23 09:54:55.375 054 12553.90 103.45 54752.25 88888.00 2014-02-23 09:54:55.500 054 12553.88 103.45 54752.25 88888.00 2014-02-23 09:54:55.625 054 12553.80 103.45 54752.28 88888.00 2014-02-23 09:54:55.750 054 12553.80 103.45 54752.28 88888.00 2014-02-23 09:54:55.875 054 12553.83 103.42 54752.30 88888.00 2014-02-23 09:54:56.000 054 12553.88 103.45 54752.30 88888.00 2014-02-23 09:54:56.125 054 12553.92 103.47 54752.32 88888.00 2014-02-23 09:54:56.250 054 12553.88 103.45 54752.32 88888.00 2014-02-23 09:54:56.375 054 12553.90 103.45 54752.32 88888.00 2014-02-23 09:54:56.500 054 12553.92 103.45 54752.32 88888.00 2014-02-23 09:54:56.625 054 12553.90 103.40 54752.30 88888.00 2014-02-23 09:54:56.750 054 12553.98 103.45 54752.35 88888.00 2014-02-23 09:54:56.875 054 12553.98 103.47 54752.40 88888.00 2014-02-23 09:54:57.000 054 12553.92 103.42 54752.38 88888.00 2014-02-23 09:54:57.125 054 12553.92 103.42 54752.40 88888.00 2014-02-23 09:54:57.250 054 12553.90 103.40 54752.40 88888.00 2014-02-23 09:54:57.375 054 12554.00 103.45 54752.43 88888.00 2014-02-23 09:54:57.500 054 12554.08 103.45 54752.40 88888.00 2014-02-23 09:54:57.625 054 12554.10 103.42 54752.40 88888.00 2014-02-23 09:54:57.750 054 12554.15 103.40 54752.43 88888.00 2014-02-23 09:54:57.875 054 12554.10 103.42 54752.43 88888.00 2014-02-23 09:54:58.000 054 12554.08 103.42 54752.45 88888.00 2014-02-23 09:54:58.125 054 12554.15 103.42 54752.47 88888.00 2014-02-23 09:54:58.250 054 12554.10 103.38 54752.45 88888.00 2014-02-23 09:54:58.375 054 12554.10 103.40 54752.45 88888.00 2014-02-23 09:54:58.500 054 12554.17 103.40 54752.45 88888.00 2014-02-23 09:54:58.625 054 12554.20 103.42 54752.47 88888.00 2014-02-23 09:54:58.750 054 12554.20 103.40 54752.50 88888.00 2014-02-23 09:54:58.875 054 12554.20 103.40 54752.53 88888.00 2014-02-23 09:54:59.000 054 12554.20 103.35 54752.53 88888.00 2014-02-23 09:54:59.125 054 12554.15 103.38 54752.53 88888.00 2014-02-23 09:54:59.250 054 12554.10 103.38 54752.53 88888.00 2014-02-23 09:54:59.375 054 12554.25 103.38 54752.55 88888.00 2014-02-23 09:54:59.500 054 12554.27 103.40 54752.57 88888.00 2014-02-23 09:54:59.625 054 12554.23 103.38 54752.57 88888.00 2014-02-23 09:54:59.750 054 12554.20 103.35 54752.55 88888.00 2014-02-23 09:54:59.875 054 12554.20 103.35 54752.55 88888.00 2014-02-23 09:55:00.000 054 12554.25 103.38 54752.55 88888.00 2014-02-23 09:55:00.125 054 12554.30 103.40 54752.57 88888.00 2014-02-23 09:55:00.250 054 12554.23 103.40 54752.60 88888.00 2014-02-23 09:55:00.375 054 12554.27 103.40 54752.60 88888.00 2014-02-23 09:55:00.500 054 12554.30 103.40 54752.62 88888.00 2014-02-23 09:55:00.625 054 12554.35 103.40 54752.60 88888.00 2014-02-23 09:55:00.750 054 12554.33 103.42 54752.65 88888.00 2014-02-23 09:55:00.875 054 12554.35 103.38 54752.65 88888.00 2014-02-23 09:55:01.000 054 12554.38 103.40 54752.65 88888.00 2014-02-23 09:55:01.125 054 12554.38 103.38 54752.65 88888.00 2014-02-23 09:55:01.250 054 12554.38 103.35 54752.68 88888.00 2014-02-23 09:55:01.375 054 12554.42 103.38 54752.68 88888.00 2014-02-23 09:55:01.500 054 12554.45 103.38 54752.68 88888.00 2014-02-23 09:55:01.625 054 12554.50 103.38 54752.70 88888.00 2014-02-23 09:55:01.750 054 12554.48 103.38 54752.70 88888.00 2014-02-23 09:55:01.875 054 12554.38 103.38 54752.70 88888.00 2014-02-23 09:55:02.000 054 12554.33 103.33 54752.68 88888.00 2014-02-23 09:55:02.125 054 12554.38 103.35 54752.70 88888.00 2014-02-23 09:55:02.250 054 12554.45 103.40 54752.75 88888.00 2014-02-23 09:55:02.375 054 12554.45 103.45 54752.80 88888.00 2014-02-23 09:55:02.500 054 12554.40 103.38 54752.78 88888.00 2014-02-23 09:55:02.625 054 12554.42 103.35 54752.75 88888.00 2014-02-23 09:55:02.750 054 12554.42 103.38 54752.75 88888.00 2014-02-23 09:55:02.875 054 12554.50 103.40 54752.75 88888.00 2014-02-23 09:55:03.000 054 12554.58 103.38 54752.80 88888.00 2014-02-23 09:55:03.125 054 12554.62 103.35 54752.80 88888.00 2014-02-23 09:55:03.250 054 12554.55 103.38 54752.82 88888.00 2014-02-23 09:55:03.375 054 12554.52 103.35 54752.82 88888.00 2014-02-23 09:55:03.500 054 12554.58 103.35 54752.82 88888.00 2014-02-23 09:55:03.625 054 12554.58 103.42 54752.88 88888.00 2014-02-23 09:55:03.750 054 12554.50 103.40 54752.88 88888.00 2014-02-23 09:55:03.875 054 12554.45 103.35 54752.82 88888.00 2014-02-23 09:55:04.000 054 12554.50 103.33 54752.82 88888.00 2014-02-23 09:55:04.125 054 12554.60 103.38 54752.88 88888.00 2014-02-23 09:55:04.250 054 12554.55 103.38 54752.93 88888.00 2014-02-23 09:55:04.375 054 12554.55 103.45 54752.93 88888.00 2014-02-23 09:55:04.500 054 12554.55 103.42 54752.93 88888.00 2014-02-23 09:55:04.625 054 12554.58 103.38 54752.90 88888.00 2014-02-23 09:55:04.750 054 12554.55 103.35 54752.90 88888.00 2014-02-23 09:55:04.875 054 12554.55 103.33 54752.90 88888.00 2014-02-23 09:55:05.000 054 12554.58 103.35 54752.93 88888.00 2014-02-23 09:55:05.125 054 12554.62 103.38 54752.95 88888.00 2014-02-23 09:55:05.250 054 12554.62 103.33 54752.95 88888.00 2014-02-23 09:55:05.375 054 12554.62 103.35 54752.93 88888.00 2014-02-23 09:55:05.500 054 12554.62 103.35 54752.93 88888.00 2014-02-23 09:55:05.625 054 12554.60 103.35 54752.95 88888.00 2014-02-23 09:55:05.750 054 12554.67 103.40 54752.95 88888.00 2014-02-23 09:55:05.875 054 12554.70 103.38 54752.95 88888.00 2014-02-23 09:55:06.000 054 12554.75 103.35 54752.97 88888.00 2014-02-23 09:55:06.125 054 12554.73 103.33 54752.97 88888.00 2014-02-23 09:55:06.250 054 12554.67 103.33 54752.95 88888.00 2014-02-23 09:55:06.375 054 12554.73 103.35 54753.00 88888.00 2014-02-23 09:55:06.500 054 12554.75 103.35 54753.00 88888.00 2014-02-23 09:55:06.625 054 12554.73 103.35 54753.00 88888.00 2014-02-23 09:55:06.750 054 12554.77 103.35 54753.00 88888.00 2014-02-23 09:55:06.875 054 12554.75 103.33 54753.00 88888.00 2014-02-23 09:55:07.000 054 12554.77 103.35 54753.03 88888.00 2014-02-23 09:55:07.125 054 12554.77 103.33 54753.07 88888.00 2014-02-23 09:55:07.250 054 12554.75 103.35 54753.10 88888.00 2014-02-23 09:55:07.375 054 12554.83 103.33 54753.07 88888.00 2014-02-23 09:55:07.500 054 12554.83 103.30 54753.07 88888.00 2014-02-23 09:55:07.625 054 12554.85 103.28 54753.07 88888.00 2014-02-23 09:55:07.750 054 12554.80 103.30 54753.07 88888.00 2014-02-23 09:55:07.875 054 12554.80 103.30 54753.12 88888.00 2014-02-23 09:55:08.000 054 12554.83 103.30 54753.12 88888.00 2014-02-23 09:55:08.125 054 12554.92 103.35 54753.18 88888.00 2014-02-23 09:55:08.250 054 12554.90 103.35 54753.10 88888.00 2014-02-23 09:55:08.375 054 12554.92 103.35 54753.12 88888.00 2014-02-23 09:55:08.500 054 12554.90 103.33 54753.15 88888.00 2014-02-23 09:55:08.625 054 12554.90 103.35 54753.18 88888.00 2014-02-23 09:55:08.750 054 12554.90 103.30 54753.15 88888.00 2014-02-23 09:55:08.875 054 12554.92 103.33 54753.12 88888.00 2014-02-23 09:55:09.000 054 12554.92 103.35 54753.15 88888.00 2014-02-23 09:55:09.125 054 12554.88 103.33 54753.22 88888.00 2014-02-23 09:55:09.250 054 12554.90 103.33 54753.25 88888.00 2014-02-23 09:55:09.375 054 12554.98 103.38 54753.25 88888.00 2014-02-23 09:55:09.500 054 12555.00 103.40 54753.28 88888.00 2014-02-23 09:55:09.625 054 12554.98 103.35 54753.25 88888.00 2014-02-23 09:55:09.750 054 12554.98 103.33 54753.22 88888.00 2014-02-23 09:55:09.875 054 12555.00 103.33 54753.25 88888.00 2014-02-23 09:55:10.000 054 12555.05 103.33 54753.25 88888.00 2014-02-23 09:55:10.125 054 12555.02 103.30 54753.25 88888.00 2014-02-23 09:55:10.250 054 12554.98 103.30 54753.28 88888.00 2014-02-23 09:55:10.375 054 12555.00 103.33 54753.28 88888.00 2014-02-23 09:55:10.500 054 12555.08 103.35 54753.32 88888.00 2014-02-23 09:55:10.625 054 12555.05 103.35 54753.32 88888.00 2014-02-23 09:55:10.750 054 12555.08 103.33 54753.32 88888.00 2014-02-23 09:55:10.875 054 12555.12 103.30 54753.35 88888.00 2014-02-23 09:55:11.000 054 12555.12 103.35 54753.28 88888.00 2014-02-23 09:55:11.125 054 12555.10 103.35 54753.32 88888.00 2014-02-23 09:55:11.250 054 12555.10 103.35 54753.35 88888.00 2014-02-23 09:55:11.375 054 12555.15 103.33 54753.30 88888.00 2014-02-23 09:55:11.500 054 12555.20 103.28 54753.30 88888.00 2014-02-23 09:55:11.625 054 12555.20 103.30 54753.35 88888.00 2014-02-23 09:55:11.750 054 12555.25 103.33 54753.38 88888.00 2014-02-23 09:55:11.875 054 12555.30 103.33 54753.38 88888.00 2014-02-23 09:55:12.000 054 12555.30 103.30 54753.38 88888.00 2014-02-23 09:55:12.125 054 12555.27 103.33 54753.40 88888.00 2014-02-23 09:55:12.250 054 12555.23 103.28 54753.38 88888.00 2014-02-23 09:55:12.375 054 12555.25 103.30 54753.38 88888.00 2014-02-23 09:55:12.500 054 12555.33 103.33 54753.40 88888.00 2014-02-23 09:55:12.625 054 12555.38 103.30 54753.43 88888.00 2014-02-23 09:55:12.750 054 12555.38 103.33 54753.45 88888.00 2014-02-23 09:55:12.875 054 12555.38 103.30 54753.45 88888.00 2014-02-23 09:55:13.000 054 12555.33 103.28 54753.43 88888.00 2014-02-23 09:55:13.125 054 12555.27 103.28 54753.43 88888.00 2014-02-23 09:55:13.250 054 12555.27 103.28 54753.43 88888.00 2014-02-23 09:55:13.375 054 12555.35 103.28 54753.43 88888.00 2014-02-23 09:55:13.500 054 12555.35 103.30 54753.47 88888.00 2014-02-23 09:55:13.625 054 12555.33 103.30 54753.47 88888.00 2014-02-23 09:55:13.750 054 12555.33 103.33 54753.53 88888.00 2014-02-23 09:55:13.875 054 12555.42 103.30 54753.53 88888.00 2014-02-23 09:55:14.000 054 12555.42 103.30 54753.55 88888.00 2014-02-23 09:55:14.125 054 12555.45 103.33 54753.55 88888.00 2014-02-23 09:55:14.250 054 12555.45 103.28 54753.53 88888.00 2014-02-23 09:55:14.375 054 12555.48 103.28 54753.55 88888.00 2014-02-23 09:55:14.500 054 12555.55 103.28 54753.55 88888.00 2014-02-23 09:55:14.625 054 12555.55 103.28 54753.55 88888.00 2014-02-23 09:55:14.750 054 12555.55 103.28 54753.55 88888.00 2014-02-23 09:55:14.875 054 12555.55 103.28 54753.55 88888.00 2014-02-23 09:55:15.000 054 12555.52 103.30 54753.55 88888.00 2014-02-23 09:55:15.125 054 12555.55 103.28 54753.60 88888.00 2014-02-23 09:55:15.250 054 12555.55 103.25 54753.57 88888.00 2014-02-23 09:55:15.375 054 12555.60 103.28 54753.60 88888.00 2014-02-23 09:55:15.500 054 12555.55 103.28 54753.60 88888.00 2014-02-23 09:55:15.625 054 12555.50 103.28 54753.60 88888.00 2014-02-23 09:55:15.750 054 12555.58 103.28 54753.60 88888.00 2014-02-23 09:55:15.875 054 12555.62 103.25 54753.62 88888.00 2014-02-23 09:55:16.000 054 12555.65 103.28 54753.62 88888.00 2014-02-23 09:55:16.125 054 12555.62 103.28 54753.65 88888.00 2014-02-23 09:55:16.250 054 12555.60 103.25 54753.65 88888.00 2014-02-23 09:55:16.375 054 12555.60 103.22 54753.65 88888.00 2014-02-23 09:55:16.500 054 12555.65 103.25 54753.65 88888.00 2014-02-23 09:55:16.625 054 12555.67 103.25 54753.68 88888.00 2014-02-23 09:55:16.750 054 12555.65 103.30 54753.68 88888.00 2014-02-23 09:55:16.875 054 12555.67 103.30 54753.70 88888.00 2014-02-23 09:55:17.000 054 12555.67 103.30 54753.68 88888.00 2014-02-23 09:55:17.125 054 12555.70 103.25 54753.70 88888.00 2014-02-23 09:55:17.250 054 12555.67 103.28 54753.70 88888.00 2014-02-23 09:55:17.375 054 12555.65 103.28 54753.72 88888.00 2014-02-23 09:55:17.500 054 12555.62 103.28 54753.75 88888.00 2014-02-23 09:55:17.625 054 12555.62 103.25 54753.75 88888.00 2014-02-23 09:55:17.750 054 12555.60 103.28 54753.72 88888.00 2014-02-23 09:55:17.875 054 12555.62 103.30 54753.78 88888.00 2014-02-23 09:55:18.000 054 12555.67 103.28 54753.78 88888.00 2014-02-23 09:55:18.125 054 12555.60 103.22 54753.78 88888.00 2014-02-23 09:55:18.250 054 12555.60 103.25 54753.78 88888.00 2014-02-23 09:55:18.375 054 12555.73 103.22 54753.78 88888.00 2014-02-23 09:55:18.500 054 12555.75 103.22 54753.75 88888.00 2014-02-23 09:55:18.625 054 12555.77 103.25 54753.75 88888.00 2014-02-23 09:55:18.750 054 12555.85 103.30 54753.78 88888.00 2014-02-23 09:55:18.875 054 12555.83 103.30 54753.82 88888.00 2014-02-23 09:55:19.000 054 12555.83 103.28 54753.85 88888.00 2014-02-23 09:55:19.125 054 12555.80 103.28 54753.82 88888.00 2014-02-23 09:55:19.250 054 12555.80 103.22 54753.82 88888.00 2014-02-23 09:55:19.375 054 12555.83 103.22 54753.82 88888.00 2014-02-23 09:55:19.500 054 12555.85 103.25 54753.82 88888.00 2014-02-23 09:55:19.625 054 12555.90 103.28 54753.85 88888.00 2014-02-23 09:55:19.750 054 12555.90 103.25 54753.88 88888.00 2014-02-23 09:55:19.875 054 12555.88 103.22 54753.90 88888.00 2014-02-23 09:55:20.000 054 12555.80 103.22 54753.88 88888.00 2014-02-23 09:55:20.125 054 12555.83 103.25 54753.88 88888.00 2014-02-23 09:55:20.250 054 12555.83 103.28 54753.93 88888.00 2014-02-23 09:55:20.375 054 12555.98 103.28 54753.93 88888.00 2014-02-23 09:55:20.500 054 12556.05 103.30 54753.93 88888.00 2014-02-23 09:55:20.625 054 12556.02 103.28 54753.90 88888.00 2014-02-23 09:55:20.750 054 12556.02 103.25 54753.88 88888.00 2014-02-23 09:55:20.875 054 12556.00 103.25 54753.93 88888.00 2014-02-23 09:55:21.000 054 12556.00 103.25 54753.93 88888.00 2014-02-23 09:55:21.125 054 12556.02 103.25 54753.97 88888.00 2014-02-23 09:55:21.250 054 12556.02 103.22 54753.97 88888.00 2014-02-23 09:55:21.375 054 12556.08 103.25 54753.95 88888.00 2014-02-23 09:55:21.500 054 12556.12 103.25 54753.95 88888.00 2014-02-23 09:55:21.625 054 12556.05 103.22 54753.97 88888.00 2014-02-23 09:55:21.750 054 12556.05 103.22 54753.97 88888.00 2014-02-23 09:55:21.875 054 12556.08 103.25 54754.00 88888.00 2014-02-23 09:55:22.000 054 12556.10 103.25 54754.00 88888.00 2014-02-23 09:55:22.125 054 12556.08 103.22 54754.00 88888.00 2014-02-23 09:55:22.250 054 12556.05 103.20 54754.00 88888.00 2014-02-23 09:55:22.375 054 12556.15 103.20 54754.00 88888.00 2014-02-23 09:55:22.500 054 12556.12 103.22 54754.03 88888.00 2014-02-23 09:55:22.625 054 12556.10 103.20 54754.00 88888.00 2014-02-23 09:55:22.750 054 12556.12 103.20 54753.97 88888.00 2014-02-23 09:55:22.875 054 12556.12 103.22 54754.03 88888.00 2014-02-23 09:55:23.000 054 12556.17 103.20 54754.03 88888.00 2014-02-23 09:55:23.125 054 12556.12 103.17 54754.05 88888.00 2014-02-23 09:55:23.250 054 12556.08 103.17 54754.05 88888.00 2014-02-23 09:55:23.375 054 12556.25 103.20 54754.07 88888.00 2014-02-23 09:55:23.500 054 12556.33 103.20 54754.07 88888.00 2014-02-23 09:55:23.625 054 12556.30 103.20 54754.10 88888.00 2014-02-23 09:55:23.750 054 12556.33 103.20 54754.12 88888.00 2014-02-23 09:55:23.875 054 12556.33 103.20 54754.15 88888.00 2014-02-23 09:55:24.000 054 12556.33 103.20 54754.12 88888.00 2014-02-23 09:55:24.125 054 12556.30 103.20 54754.15 88888.00 2014-02-23 09:55:24.250 054 12556.27 103.17 54754.15 88888.00 2014-02-23 09:55:24.375 054 12556.33 103.17 54754.15 88888.00 2014-02-23 09:55:24.500 054 12556.33 103.17 54754.15 88888.00 2014-02-23 09:55:24.625 054 12556.33 103.17 54754.15 88888.00 2014-02-23 09:55:24.750 054 12556.33 103.20 54754.15 88888.00 2014-02-23 09:55:24.875 054 12556.35 103.20 54754.20 88888.00 2014-02-23 09:55:25.000 054 12556.38 103.20 54754.18 88888.00 2014-02-23 09:55:25.125 054 12556.38 103.20 54754.20 88888.00 2014-02-23 09:55:25.250 054 12556.35 103.17 54754.18 88888.00 2014-02-23 09:55:25.375 054 12556.42 103.17 54754.18 88888.00 2014-02-23 09:55:25.500 054 12556.42 103.17 54754.18 88888.00 2014-02-23 09:55:25.625 054 12556.40 103.17 54754.20 88888.00 2014-02-23 09:55:25.750 054 12556.42 103.20 54754.22 88888.00 2014-02-23 09:55:25.875 054 12556.50 103.20 54754.28 88888.00 2014-02-23 09:55:26.000 054 12556.55 103.17 54754.25 88888.00 2014-02-23 09:55:26.125 054 12556.55 103.17 54754.28 88888.00 2014-02-23 09:55:26.250 054 12556.55 103.15 54754.28 88888.00 2014-02-23 09:55:26.375 054 12556.55 103.17 54754.28 88888.00 2014-02-23 09:55:26.500 054 12556.50 103.20 54754.25 88888.00 2014-02-23 09:55:26.625 054 12556.52 103.17 54754.28 88888.00 2014-02-23 09:55:26.750 054 12556.55 103.12 54754.28 88888.00 2014-02-23 09:55:26.875 054 12556.50 103.15 54754.28 88888.00 2014-02-23 09:55:27.000 054 12556.55 103.15 54754.30 88888.00 2014-02-23 09:55:27.125 054 12556.62 103.15 54754.30 88888.00 2014-02-23 09:55:27.250 054 12556.58 103.12 54754.32 88888.00 2014-02-23 09:55:27.375 054 12556.60 103.15 54754.32 88888.00 2014-02-23 09:55:27.500 054 12556.62 103.12 54754.30 88888.00 2014-02-23 09:55:27.625 054 12556.70 103.10 54754.32 88888.00 2014-02-23 09:55:27.750 054 12556.75 103.10 54754.30 88888.00 2014-02-23 09:55:27.875 054 12556.73 103.10 54754.30 88888.00 2014-02-23 09:55:28.000 054 12556.75 103.10 54754.30 88888.00 2014-02-23 09:55:28.125 054 12556.73 103.12 54754.32 88888.00 2014-02-23 09:55:28.250 054 12556.77 103.12 54754.35 88888.00 2014-02-23 09:55:28.375 054 12556.80 103.12 54754.35 88888.00 2014-02-23 09:55:28.500 054 12556.80 103.12 54754.35 88888.00 2014-02-23 09:55:28.625 054 12556.75 103.10 54754.32 88888.00 2014-02-23 09:55:28.750 054 12556.65 103.08 54754.35 88888.00 2014-02-23 09:55:28.875 054 12556.73 103.10 54754.38 88888.00 2014-02-23 09:55:29.000 054 12556.73 103.10 54754.38 88888.00 2014-02-23 09:55:29.125 054 12556.62 103.10 54754.40 88888.00 2014-02-23 09:55:29.250 054 12556.67 103.10 54754.43 88888.00 2014-02-23 09:55:29.375 054 12556.75 103.10 54754.43 88888.00 2014-02-23 09:55:29.500 054 12556.80 103.12 54754.40 88888.00 2014-02-23 09:55:29.625 054 12556.85 103.08 54754.43 88888.00 2014-02-23 09:55:29.750 054 12556.85 103.08 54754.45 88888.00 2014-02-23 09:55:29.875 054 12556.83 103.08 54754.45 88888.00 2014-02-23 09:55:30.000 054 12556.75 103.05 54754.43 88888.00 2014-02-23 09:55:30.125 054 12556.75 103.05 54754.45 88888.00 2014-02-23 09:55:30.250 054 12556.70 103.03 54754.47 88888.00 2014-02-23 09:55:30.375 054 12556.75 103.05 54754.47 88888.00 2014-02-23 09:55:30.500 054 12556.70 103.05 54754.50 88888.00 2014-02-23 09:55:30.625 054 12556.75 103.05 54754.50 88888.00 2014-02-23 09:55:30.750 054 12556.75 103.05 54754.50 88888.00 2014-02-23 09:55:30.875 054 12556.80 103.08 54754.50 88888.00 2014-02-23 09:55:31.000 054 12556.80 103.08 54754.53 88888.00 2014-02-23 09:55:31.125 054 12556.80 103.03 54754.55 88888.00 2014-02-23 09:55:31.250 054 12556.85 103.03 54754.57 88888.00 2014-02-23 09:55:31.375 054 12556.88 103.03 54754.55 88888.00 2014-02-23 09:55:31.500 054 12556.85 103.03 54754.53 88888.00 2014-02-23 09:55:31.625 054 12556.92 103.05 54754.57 88888.00 2014-02-23 09:55:31.750 054 12556.92 103.03 54754.57 88888.00 2014-02-23 09:55:31.875 054 12556.88 103.00 54754.57 88888.00 2014-02-23 09:55:32.000 054 12556.83 103.00 54754.55 88888.00 2014-02-23 09:55:32.125 054 12556.85 103.00 54754.57 88888.00 2014-02-23 09:55:32.250 054 12556.85 102.92 54754.57 88888.00 2014-02-23 09:55:32.375 054 12556.90 102.95 54754.57 88888.00 2014-02-23 09:55:32.500 054 12556.88 102.95 54754.57 88888.00 2014-02-23 09:55:32.625 054 12556.92 103.00 54754.60 88888.00 2014-02-23 09:55:32.750 054 12556.95 102.95 54754.62 88888.00 2014-02-23 09:55:32.875 054 12556.90 102.92 54754.62 88888.00 2014-02-23 09:55:33.000 054 12556.90 102.95 54754.60 88888.00 2014-02-23 09:55:33.125 054 12556.92 102.95 54754.65 88888.00 2014-02-23 09:55:33.250 054 12556.85 102.92 54754.65 88888.00 2014-02-23 09:55:33.375 054 12556.85 102.92 54754.62 88888.00 2014-02-23 09:55:33.500 054 12556.85 102.95 54754.68 88888.00 2014-02-23 09:55:33.625 054 12556.85 102.90 54754.65 88888.00 2014-02-23 09:55:33.750 054 12556.85 102.90 54754.65 88888.00 2014-02-23 09:55:33.875 054 12556.88 102.90 54754.65 88888.00 2014-02-23 09:55:34.000 054 12556.95 102.92 54754.68 88888.00 2014-02-23 09:55:34.125 054 12557.02 102.90 54754.70 88888.00 2014-02-23 09:55:34.250 054 12557.02 102.88 54754.68 88888.00 2014-02-23 09:55:34.375 054 12557.12 102.92 54754.70 88888.00 2014-02-23 09:55:34.500 054 12557.08 102.92 54754.72 88888.00 2014-02-23 09:55:34.625 054 12557.02 102.88 54754.72 88888.00 2014-02-23 09:55:34.750 054 12557.02 102.88 54754.72 88888.00 2014-02-23 09:55:34.875 054 12557.15 102.90 54754.72 88888.00 2014-02-23 09:55:35.000 054 12557.25 102.92 54754.75 88888.00 2014-02-23 09:55:35.125 054 12557.25 102.90 54754.78 88888.00 2014-02-23 09:55:35.250 054 12557.20 102.88 54754.75 88888.00 2014-02-23 09:55:35.375 054 12557.15 102.88 54754.78 88888.00 2014-02-23 09:55:35.500 054 12557.15 102.90 54754.72 88888.00 2014-02-23 09:55:35.625 054 12557.17 102.92 54754.75 88888.00 2014-02-23 09:55:35.750 054 12557.12 102.88 54754.75 88888.00 2014-02-23 09:55:35.875 054 12557.08 102.85 54754.80 88888.00 2014-02-23 09:55:36.000 054 12557.08 102.88 54754.82 88888.00 2014-02-23 09:55:36.125 054 12557.12 102.85 54754.82 88888.00 2014-02-23 09:55:36.250 054 12557.20 102.85 54754.88 88888.00 2014-02-23 09:55:36.375 054 12557.25 102.85 54754.85 88888.00 2014-02-23 09:55:36.500 054 12557.20 102.85 54754.85 88888.00 2014-02-23 09:55:36.625 054 12557.20 102.85 54754.82 88888.00 2014-02-23 09:55:36.750 054 12557.23 102.85 54754.85 88888.00 2014-02-23 09:55:36.875 054 12557.20 102.83 54754.82 88888.00 2014-02-23 09:55:37.000 054 12557.12 102.83 54754.82 88888.00 2014-02-23 09:55:37.125 054 12557.17 102.83 54754.85 88888.00 2014-02-23 09:55:37.250 054 12557.23 102.83 54754.90 88888.00 2014-02-23 09:55:37.375 054 12557.25 102.85 54754.88 88888.00 2014-02-23 09:55:37.500 054 12557.30 102.85 54754.88 88888.00 2014-02-23 09:55:37.625 054 12557.33 102.85 54754.90 88888.00 2014-02-23 09:55:37.750 054 12557.33 102.88 54754.95 88888.00 2014-02-23 09:55:37.875 054 12557.33 102.88 54754.93 88888.00 2014-02-23 09:55:38.000 054 12557.35 102.83 54754.95 88888.00 2014-02-23 09:55:38.125 054 12557.33 102.83 54754.93 88888.00 2014-02-23 09:55:38.250 054 12557.30 102.85 54754.95 88888.00 2014-02-23 09:55:38.375 054 12557.38 102.85 54754.93 88888.00 2014-02-23 09:55:38.500 054 12557.40 102.85 54754.95 88888.00 2014-02-23 09:55:38.625 054 12557.38 102.88 54754.97 88888.00 2014-02-23 09:55:38.750 054 12557.38 102.85 54754.97 88888.00 2014-02-23 09:55:38.875 054 12557.38 102.85 54754.97 88888.00 2014-02-23 09:55:39.000 054 12557.40 102.88 54754.97 88888.00 2014-02-23 09:55:39.125 054 12557.40 102.85 54755.00 88888.00 2014-02-23 09:55:39.250 054 12557.33 102.83 54754.97 88888.00 2014-02-23 09:55:39.375 054 12557.38 102.83 54754.97 88888.00 2014-02-23 09:55:39.500 054 12557.42 102.80 54754.95 88888.00 2014-02-23 09:55:39.625 054 12557.40 102.83 54755.00 88888.00 2014-02-23 09:55:39.750 054 12557.42 102.88 54755.03 88888.00 2014-02-23 09:55:39.875 054 12557.42 102.85 54755.05 88888.00 2014-02-23 09:55:40.000 054 12557.42 102.83 54755.03 88888.00 2014-02-23 09:55:40.125 054 12557.50 102.83 54755.03 88888.00 2014-02-23 09:55:40.250 054 12557.48 102.83 54755.05 88888.00 2014-02-23 09:55:40.375 054 12557.48 102.83 54755.07 88888.00 2014-02-23 09:55:40.500 054 12557.50 102.83 54755.10 88888.00 2014-02-23 09:55:40.625 054 12557.52 102.80 54755.10 88888.00 2014-02-23 09:55:40.750 054 12557.55 102.83 54755.12 88888.00 2014-02-23 09:55:40.875 054 12557.55 102.80 54755.12 88888.00 2014-02-23 09:55:41.000 054 12557.45 102.80 54755.10 88888.00 2014-02-23 09:55:41.125 054 12557.42 102.80 54755.10 88888.00 2014-02-23 09:55:41.250 054 12557.40 102.80 54755.07 88888.00 2014-02-23 09:55:41.375 054 12557.40 102.78 54755.12 88888.00 2014-02-23 09:55:41.500 054 12557.42 102.78 54755.15 88888.00 2014-02-23 09:55:41.625 054 12557.48 102.75 54755.15 88888.00 2014-02-23 09:55:41.750 054 12557.52 102.75 54755.12 88888.00 2014-02-23 09:55:41.875 054 12557.50 102.78 54755.10 88888.00 2014-02-23 09:55:42.000 054 12557.48 102.75 54755.15 88888.00 2014-02-23 09:55:42.125 054 12557.45 102.78 54755.18 88888.00 2014-02-23 09:55:42.250 054 12557.40 102.75 54755.18 88888.00 2014-02-23 09:55:42.375 054 12557.42 102.75 54755.18 88888.00 2014-02-23 09:55:42.500 054 12557.45 102.78 54755.20 88888.00 2014-02-23 09:55:42.625 054 12557.50 102.75 54755.20 88888.00 2014-02-23 09:55:42.750 054 12557.50 102.75 54755.22 88888.00 2014-02-23 09:55:42.875 054 12557.50 102.75 54755.22 88888.00 2014-02-23 09:55:43.000 054 12557.45 102.70 54755.20 88888.00 2014-02-23 09:55:43.125 054 12557.45 102.70 54755.20 88888.00 2014-02-23 09:55:43.250 054 12557.48 102.72 54755.22 88888.00 2014-02-23 09:55:43.375 054 12557.50 102.75 54755.22 88888.00 2014-02-23 09:55:43.500 054 12557.48 102.75 54755.22 88888.00 2014-02-23 09:55:43.625 054 12557.50 102.75 54755.22 88888.00 2014-02-23 09:55:43.750 054 12557.55 102.75 54755.22 88888.00 2014-02-23 09:55:43.875 054 12557.55 102.75 54755.22 88888.00 2014-02-23 09:55:44.000 054 12557.55 102.72 54755.25 88888.00 2014-02-23 09:55:44.125 054 12557.48 102.72 54755.25 88888.00 2014-02-23 09:55:44.250 054 12557.48 102.70 54755.28 88888.00 2014-02-23 09:55:44.375 054 12557.58 102.72 54755.28 88888.00 2014-02-23 09:55:44.500 054 12557.65 102.72 54755.30 88888.00 2014-02-23 09:55:44.625 054 12557.60 102.70 54755.28 88888.00 2014-02-23 09:55:44.750 054 12557.55 102.70 54755.28 88888.00 2014-02-23 09:55:44.875 054 12557.55 102.65 54755.28 88888.00 2014-02-23 09:55:45.000 054 12557.55 102.70 54755.30 88888.00 2014-02-23 09:55:45.125 054 12557.60 102.72 54755.35 88888.00 2014-02-23 09:55:45.250 054 12557.58 102.67 54755.35 88888.00 2014-02-23 09:55:45.375 054 12557.62 102.70 54755.32 88888.00 2014-02-23 09:55:45.500 054 12557.70 102.67 54755.32 88888.00 2014-02-23 09:55:45.625 054 12557.70 102.67 54755.32 88888.00 2014-02-23 09:55:45.750 054 12557.70 102.70 54755.32 88888.00 2014-02-23 09:55:45.875 054 12557.62 102.67 54755.35 88888.00 2014-02-23 09:55:46.000 054 12557.58 102.65 54755.35 88888.00 2014-02-23 09:55:46.125 054 12557.60 102.65 54755.38 88888.00 2014-02-23 09:55:46.250 054 12557.58 102.62 54755.38 88888.00 2014-02-23 09:55:46.375 054 12557.62 102.62 54755.35 88888.00 2014-02-23 09:55:46.500 054 12557.60 102.62 54755.35 88888.00 2014-02-23 09:55:46.625 054 12557.62 102.62 54755.35 88888.00 2014-02-23 09:55:46.750 054 12557.67 102.62 54755.35 88888.00 2014-02-23 09:55:46.875 054 12557.67 102.62 54755.38 88888.00 2014-02-23 09:55:47.000 054 12557.67 102.62 54755.40 88888.00 2014-02-23 09:55:47.125 054 12557.65 102.62 54755.40 88888.00 2014-02-23 09:55:47.250 054 12557.62 102.65 54755.43 88888.00 2014-02-23 09:55:47.375 054 12557.65 102.62 54755.40 88888.00 2014-02-23 09:55:47.500 054 12557.60 102.62 54755.40 88888.00 2014-02-23 09:55:47.625 054 12557.62 102.65 54755.43 88888.00 2014-02-23 09:55:47.750 054 12557.67 102.65 54755.43 88888.00 2014-02-23 09:55:47.875 054 12557.65 102.67 54755.45 88888.00 2014-02-23 09:55:48.000 054 12557.67 102.65 54755.45 88888.00 2014-02-23 09:55:48.125 054 12557.70 102.60 54755.47 88888.00 2014-02-23 09:55:48.250 054 12557.62 102.60 54755.45 88888.00 2014-02-23 09:55:48.375 054 12557.60 102.60 54755.45 88888.00 2014-02-23 09:55:48.500 054 12557.62 102.62 54755.45 88888.00 2014-02-23 09:55:48.625 054 12557.60 102.60 54755.47 88888.00 2014-02-23 09:55:48.750 054 12557.55 102.60 54755.50 88888.00 2014-02-23 09:55:48.875 054 12557.55 102.60 54755.47 88888.00 2014-02-23 09:55:49.000 054 12557.60 102.60 54755.47 88888.00 2014-02-23 09:55:49.125 054 12557.67 102.62 54755.50 88888.00 2014-02-23 09:55:49.250 054 12557.62 102.62 54755.53 88888.00 2014-02-23 09:55:49.375 054 12557.67 102.62 54755.53 88888.00 2014-02-23 09:55:49.500 054 12557.67 102.62 54755.55 88888.00 2014-02-23 09:55:49.625 054 12557.62 102.62 54755.53 88888.00 2014-02-23 09:55:49.750 054 12557.65 102.60 54755.53 88888.00 2014-02-23 09:55:49.875 054 12557.70 102.62 54755.55 88888.00 2014-02-23 09:55:50.000 054 12557.73 102.60 54755.57 88888.00 2014-02-23 09:55:50.125 054 12557.73 102.60 54755.60 88888.00 2014-02-23 09:55:50.250 054 12557.70 102.62 54755.60 88888.00 2014-02-23 09:55:50.375 054 12557.65 102.60 54755.55 88888.00 2014-02-23 09:55:50.500 054 12557.67 102.60 54755.55 88888.00 2014-02-23 09:55:50.625 054 12557.67 102.62 54755.57 88888.00 2014-02-23 09:55:50.750 054 12557.70 102.62 54755.57 88888.00 2014-02-23 09:55:50.875 054 12557.70 102.58 54755.57 88888.00 2014-02-23 09:55:51.000 054 12557.70 102.58 54755.57 88888.00 2014-02-23 09:55:51.125 054 12557.73 102.60 54755.60 88888.00 2014-02-23 09:55:51.250 054 12557.75 102.60 54755.60 88888.00 2014-02-23 09:55:51.375 054 12557.75 102.55 54755.57 88888.00 2014-02-23 09:55:51.500 054 12557.73 102.58 54755.57 88888.00 2014-02-23 09:55:51.625 054 12557.77 102.58 54755.57 88888.00 2014-02-23 09:55:51.750 054 12557.80 102.58 54755.60 88888.00 2014-02-23 09:55:51.875 054 12557.80 102.58 54755.62 88888.00 2014-02-23 09:55:52.000 054 12557.83 102.58 54755.65 88888.00 2014-02-23 09:55:52.125 054 12557.88 102.60 54755.62 88888.00 2014-02-23 09:55:52.250 054 12557.88 102.60 54755.60 88888.00 2014-02-23 09:55:52.375 054 12557.92 102.60 54755.62 88888.00 2014-02-23 09:55:52.500 054 12557.88 102.62 54755.65 88888.00 2014-02-23 09:55:52.625 054 12557.88 102.60 54755.65 88888.00 2014-02-23 09:55:52.750 054 12557.92 102.55 54755.65 88888.00 2014-02-23 09:55:52.875 054 12557.92 102.55 54755.65 88888.00 2014-02-23 09:55:53.000 054 12557.88 102.55 54755.65 88888.00 2014-02-23 09:55:53.125 054 12557.85 102.58 54755.70 88888.00 2014-02-23 09:55:53.250 054 12557.83 102.58 54755.70 88888.00 2014-02-23 09:55:53.375 054 12557.88 102.55 54755.70 88888.00 2014-02-23 09:55:53.500 054 12557.92 102.58 54755.72 88888.00 2014-02-23 09:55:53.625 054 12557.88 102.58 54755.72 88888.00 2014-02-23 09:55:53.750 054 12557.80 102.58 54755.72 88888.00 2014-02-23 09:55:53.875 054 12557.83 102.60 54755.70 88888.00 2014-02-23 09:55:54.000 054 12557.85 102.60 54755.72 88888.00 2014-02-23 09:55:54.125 054 12557.85 102.60 54755.72 88888.00 2014-02-23 09:55:54.250 054 12557.83 102.58 54755.78 88888.00 2014-02-23 09:55:54.375 054 12557.88 102.58 54755.75 88888.00 2014-02-23 09:55:54.500 054 12557.90 102.58 54755.72 88888.00 2014-02-23 09:55:54.625 054 12557.90 102.60 54755.70 88888.00 2014-02-23 09:55:54.750 054 12557.88 102.60 54755.72 88888.00 2014-02-23 09:55:54.875 054 12557.90 102.60 54755.78 88888.00 2014-02-23 09:55:55.000 054 12557.88 102.58 54755.80 88888.00 2014-02-23 09:55:55.125 054 12557.95 102.60 54755.85 88888.00 2014-02-23 09:55:55.250 054 12557.95 102.60 54755.82 88888.00 2014-02-23 09:55:55.375 054 12557.92 102.55 54755.80 88888.00 2014-02-23 09:55:55.500 054 12557.90 102.55 54755.80 88888.00 2014-02-23 09:55:55.625 054 12557.98 102.58 54755.80 88888.00 2014-02-23 09:55:55.750 054 12557.98 102.55 54755.80 88888.00 2014-02-23 09:55:55.875 054 12557.98 102.55 54755.80 88888.00 2014-02-23 09:55:56.000 054 12558.00 102.60 54755.80 88888.00 2014-02-23 09:55:56.125 054 12558.02 102.58 54755.82 88888.00 2014-02-23 09:55:56.250 054 12558.02 102.55 54755.82 88888.00 2014-02-23 09:55:56.375 054 12558.00 102.60 54755.82 88888.00 2014-02-23 09:55:56.500 054 12558.00 102.55 54755.82 88888.00 2014-02-23 09:55:56.625 054 12557.98 102.53 54755.80 88888.00 2014-02-23 09:55:56.750 054 12558.02 102.55 54755.85 88888.00 2014-02-23 09:55:56.875 054 12558.10 102.58 54755.85 88888.00 2014-02-23 09:55:57.000 054 12558.05 102.53 54755.82 88888.00 2014-02-23 09:55:57.125 054 12558.02 102.55 54755.85 88888.00 2014-02-23 09:55:57.250 054 12558.08 102.55 54755.90 88888.00 2014-02-23 09:55:57.375 054 12558.10 102.55 54755.90 88888.00 2014-02-23 09:55:57.500 054 12558.10 102.53 54755.90 88888.00 2014-02-23 09:55:57.625 054 12558.10 102.55 54755.88 88888.00 2014-02-23 09:55:57.750 054 12558.12 102.53 54755.90 88888.00 2014-02-23 09:55:57.875 054 12558.12 102.55 54755.90 88888.00 2014-02-23 09:55:58.000 054 12558.08 102.53 54755.90 88888.00 2014-02-23 09:55:58.125 054 12558.05 102.53 54755.93 88888.00 2014-02-23 09:55:58.250 054 12558.05 102.50 54755.90 88888.00 2014-02-23 09:55:58.375 054 12558.08 102.53 54755.93 88888.00 2014-02-23 09:55:58.500 054 12558.10 102.53 54755.95 88888.00 2014-02-23 09:55:58.625 054 12558.12 102.50 54755.95 88888.00 2014-02-23 09:55:58.750 054 12558.05 102.50 54755.93 88888.00 2014-02-23 09:55:58.875 054 12558.12 102.47 54755.93 88888.00 2014-02-23 09:55:59.000 054 12558.20 102.53 54755.95 88888.00 2014-02-23 09:55:59.125 054 12558.23 102.50 54755.97 88888.00 2014-02-23 09:55:59.250 054 12558.17 102.50 54755.97 88888.00 2014-02-23 09:55:59.375 054 12558.25 102.50 54755.97 88888.00 2014-02-23 09:55:59.500 054 12558.30 102.50 54756.00 88888.00 2014-02-23 09:55:59.625 054 12558.27 102.50 54755.97 88888.00 2014-02-23 09:55:59.750 054 12558.27 102.50 54755.95 88888.00 2014-02-23 09:55:59.875 054 12558.30 102.50 54755.95 88888.00 2014-02-23 09:56:00.000 054 12558.30 102.50 54755.95 88888.00 2014-02-23 09:56:00.125 054 12558.35 102.53 54755.97 88888.00 2014-02-23 09:56:00.250 054 12558.35 102.53 54756.00 88888.00 2014-02-23 09:56:00.375 054 12558.38 102.50 54756.03 88888.00 2014-02-23 09:56:00.500 054 12558.38 102.53 54755.97 88888.00 2014-02-23 09:56:00.625 054 12558.30 102.50 54755.97 88888.00 2014-02-23 09:56:00.750 054 12558.25 102.47 54756.00 88888.00 2014-02-23 09:56:00.875 054 12558.30 102.50 54756.00 88888.00 2014-02-23 09:56:01.000 054 12558.35 102.53 54756.00 88888.00 2014-02-23 09:56:01.125 054 12558.30 102.50 54756.00 88888.00 2014-02-23 09:56:01.250 054 12558.33 102.50 54756.03 88888.00 2014-02-23 09:56:01.375 054 12558.40 102.53 54756.05 88888.00 2014-02-23 09:56:01.500 054 12558.40 102.50 54756.05 88888.00 2014-02-23 09:56:01.625 054 12558.40 102.47 54756.03 88888.00 2014-02-23 09:56:01.750 054 12558.40 102.47 54756.03 88888.00 2014-02-23 09:56:01.875 054 12558.42 102.47 54756.03 88888.00 2014-02-23 09:56:02.000 054 12558.50 102.45 54756.03 88888.00 2014-02-23 09:56:02.125 054 12558.50 102.47 54756.03 88888.00 2014-02-23 09:56:02.250 054 12558.42 102.47 54756.03 88888.00 2014-02-23 09:56:02.375 054 12558.42 102.47 54756.03 88888.00 2014-02-23 09:56:02.500 054 12558.38 102.45 54756.00 88888.00 2014-02-23 09:56:02.625 054 12558.35 102.45 54756.00 88888.00 2014-02-23 09:56:02.750 054 12558.40 102.42 54756.03 88888.00 2014-02-23 09:56:02.875 054 12558.45 102.45 54756.05 88888.00 2014-02-23 09:56:03.000 054 12558.45 102.45 54756.03 88888.00 2014-02-23 09:56:03.125 054 12558.38 102.45 54756.05 88888.00 2014-02-23 09:56:03.250 054 12558.27 102.42 54756.05 88888.00 2014-02-23 09:56:03.375 054 12558.35 102.47 54756.07 88888.00 2014-02-23 09:56:03.500 054 12558.35 102.45 54756.07 88888.00 2014-02-23 09:56:03.625 054 12558.40 102.45 54756.05 88888.00 2014-02-23 09:56:03.750 054 12558.52 102.45 54756.07 88888.00 2014-02-23 09:56:03.875 054 12558.58 102.45 54756.07 88888.00 2014-02-23 09:56:04.000 054 12558.60 102.45 54756.05 88888.00 2014-02-23 09:56:04.125 054 12558.67 102.42 54756.07 88888.00 2014-02-23 09:56:04.250 054 12558.62 102.45 54756.10 88888.00 2014-02-23 09:56:04.375 054 12558.60 102.42 54756.07 88888.00 2014-02-23 09:56:04.500 054 12558.58 102.45 54756.10 88888.00 2014-02-23 09:56:04.625 054 12558.60 102.45 54756.07 88888.00 2014-02-23 09:56:04.750 054 12558.65 102.42 54756.07 88888.00 2014-02-23 09:56:04.875 054 12558.67 102.40 54756.07 88888.00 2014-02-23 09:56:05.000 054 12558.70 102.40 54756.07 88888.00 2014-02-23 09:56:05.125 054 12558.73 102.42 54756.10 88888.00 2014-02-23 09:56:05.250 054 12558.70 102.40 54756.10 88888.00 2014-02-23 09:56:05.375 054 12558.67 102.38 54756.10 88888.00 2014-02-23 09:56:05.500 054 12558.75 102.38 54756.10 88888.00 2014-02-23 09:56:05.625 054 12558.73 102.40 54756.07 88888.00 2014-02-23 09:56:05.750 054 12558.65 102.38 54756.10 88888.00 2014-02-23 09:56:05.875 054 12558.67 102.38 54756.10 88888.00 2014-02-23 09:56:06.000 054 12558.73 102.38 54756.10 88888.00 2014-02-23 09:56:06.125 054 12558.77 102.35 54756.10 88888.00 2014-02-23 09:56:06.250 054 12558.75 102.33 54756.12 88888.00 2014-02-23 09:56:06.375 054 12558.73 102.35 54756.10 88888.00 2014-02-23 09:56:06.500 054 12558.75 102.38 54756.12 88888.00 2014-02-23 09:56:06.625 054 12558.80 102.38 54756.18 88888.00 2014-02-23 09:56:06.750 054 12558.83 102.35 54756.12 88888.00 2014-02-23 09:56:06.875 054 12558.83 102.33 54756.10 88888.00 2014-02-23 09:56:07.000 054 12558.77 102.30 54756.07 88888.00 2014-02-23 09:56:07.125 054 12558.83 102.33 54756.10 88888.00 2014-02-23 09:56:07.250 054 12558.90 102.35 54756.12 88888.00 2014-02-23 09:56:07.375 054 12558.90 102.33 54756.12 88888.00 2014-02-23 09:56:07.500 054 12558.90 102.33 54756.15 88888.00 2014-02-23 09:56:07.625 054 12558.95 102.35 54756.15 88888.00 2014-02-23 09:56:07.750 054 12558.92 102.35 54756.18 88888.00 2014-02-23 09:56:07.875 054 12558.90 102.33 54756.18 88888.00 2014-02-23 09:56:08.000 054 12558.98 102.28 54756.15 88888.00 2014-02-23 09:56:08.125 054 12558.98 102.33 54756.18 88888.00 2014-02-23 09:56:08.250 054 12558.90 102.30 54756.18 88888.00 2014-02-23 09:56:08.375 054 12558.90 102.28 54756.15 88888.00 2014-02-23 09:56:08.500 054 12558.95 102.28 54756.15 88888.00 2014-02-23 09:56:08.625 054 12558.90 102.30 54756.15 88888.00 2014-02-23 09:56:08.750 054 12558.95 102.33 54756.18 88888.00 2014-02-23 09:56:08.875 054 12559.08 102.30 54756.18 88888.00 2014-02-23 09:56:09.000 054 12559.02 102.25 54756.18 88888.00 2014-02-23 09:56:09.125 054 12558.92 102.25 54756.20 88888.00 2014-02-23 09:56:09.250 054 12558.95 102.25 54756.18 88888.00 2014-02-23 09:56:09.375 054 12559.02 102.22 54756.18 88888.00 2014-02-23 09:56:09.500 054 12559.02 102.28 54756.20 88888.00 2014-02-23 09:56:09.625 054 12559.05 102.25 54756.15 88888.00 2014-02-23 09:56:09.750 054 12559.10 102.22 54756.18 88888.00 2014-02-23 09:56:09.875 054 12559.05 102.25 54756.20 88888.00 2014-02-23 09:56:10.000 054 12559.05 102.22 54756.18 88888.00 2014-02-23 09:56:10.125 054 12559.08 102.25 54756.20 88888.00 2014-02-23 09:56:10.250 054 12559.10 102.22 54756.25 88888.00 2014-02-23 09:56:10.375 054 12559.17 102.22 54756.20 88888.00 2014-02-23 09:56:10.500 054 12559.17 102.22 54756.22 88888.00 2014-02-23 09:56:10.625 054 12559.17 102.20 54756.25 88888.00 2014-02-23 09:56:10.750 054 12559.23 102.22 54756.22 88888.00 2014-02-23 09:56:10.875 054 12559.25 102.20 54756.25 88888.00 2014-02-23 09:56:11.000 054 12559.27 102.20 54756.22 88888.00 2014-02-23 09:56:11.125 054 12559.30 102.20 54756.22 88888.00 2014-02-23 09:56:11.250 054 12559.23 102.15 54756.22 88888.00 2014-02-23 09:56:11.375 054 12559.15 102.17 54756.25 88888.00 2014-02-23 09:56:11.500 054 12559.15 102.17 54756.25 88888.00 2014-02-23 09:56:11.625 054 12559.17 102.17 54756.28 88888.00 2014-02-23 09:56:11.750 054 12559.23 102.15 54756.28 88888.00 2014-02-23 09:56:11.875 054 12559.20 102.15 54756.25 88888.00 2014-02-23 09:56:12.000 054 12559.23 102.12 54756.25 88888.00 2014-02-23 09:56:12.125 054 12559.30 102.10 54756.30 88888.00 2014-02-23 09:56:12.250 054 12559.35 102.10 54756.30 88888.00 2014-02-23 09:56:12.375 054 12559.38 102.08 54756.28 88888.00 2014-02-23 09:56:12.500 054 12559.42 102.08 54756.28 88888.00 2014-02-23 09:56:12.625 054 12559.48 102.12 54756.30 88888.00 2014-02-23 09:56:12.750 054 12559.45 102.15 54756.30 88888.00 2014-02-23 09:56:12.875 054 12559.40 102.10 54756.32 88888.00 2014-02-23 09:56:13.000 054 12559.42 102.12 54756.30 88888.00 2014-02-23 09:56:13.125 054 12559.38 102.15 54756.30 88888.00 2014-02-23 09:56:13.250 054 12559.35 102.12 54756.32 88888.00 2014-02-23 09:56:13.375 054 12559.38 102.12 54756.32 88888.00 2014-02-23 09:56:13.500 054 12559.38 102.10 54756.32 88888.00 2014-02-23 09:56:13.625 054 12559.38 102.08 54756.32 88888.00 2014-02-23 09:56:13.750 054 12559.45 102.05 54756.35 88888.00 2014-02-23 09:56:13.875 054 12559.50 102.10 54756.32 88888.00 2014-02-23 09:56:14.000 054 12559.48 102.10 54756.32 88888.00 2014-02-23 09:56:14.125 054 12559.42 102.10 54756.38 88888.00 2014-02-23 09:56:14.250 054 12559.33 102.08 54756.35 88888.00 2014-02-23 09:56:14.375 054 12559.35 102.03 54756.35 88888.00 2014-02-23 09:56:14.500 054 12559.42 102.08 54756.38 88888.00 2014-02-23 09:56:14.625 054 12559.42 102.10 54756.35 88888.00 2014-02-23 09:56:14.750 054 12559.40 102.10 54756.38 88888.00 2014-02-23 09:56:14.875 054 12559.40 102.05 54756.35 88888.00 2014-02-23 09:56:15.000 054 12559.45 102.05 54756.35 88888.00 2014-02-23 09:56:15.125 054 12559.52 102.10 54756.40 88888.00 2014-02-23 09:56:15.250 054 12559.50 102.12 54756.40 88888.00 2014-02-23 09:56:15.375 054 12559.50 102.12 54756.40 88888.00 2014-02-23 09:56:15.500 054 12559.45 102.10 54756.40 88888.00 2014-02-23 09:56:15.625 054 12559.35 102.05 54756.38 88888.00 2014-02-23 09:56:15.750 054 12559.38 102.05 54756.38 88888.00 2014-02-23 09:56:15.875 054 12559.42 102.03 54756.40 88888.00 2014-02-23 09:56:16.000 054 12559.50 102.10 54756.40 88888.00 2014-02-23 09:56:16.125 054 12559.55 102.10 54756.40 88888.00 2014-02-23 09:56:16.250 054 12559.52 102.05 54756.40 88888.00 2014-02-23 09:56:16.375 054 12559.52 102.08 54756.40 88888.00 2014-02-23 09:56:16.500 054 12559.55 102.05 54756.43 88888.00 2014-02-23 09:56:16.625 054 12559.50 102.08 54756.40 88888.00 2014-02-23 09:56:16.750 054 12559.50 102.05 54756.43 88888.00 2014-02-23 09:56:16.875 054 12559.52 102.05 54756.43 88888.00 2014-02-23 09:56:17.000 054 12559.55 102.00 54756.40 88888.00 2014-02-23 09:56:17.125 054 12559.55 102.00 54756.40 88888.00 2014-02-23 09:56:17.250 054 12559.55 102.00 54756.43 88888.00 2014-02-23 09:56:17.375 054 12559.60 102.00 54756.43 88888.00 2014-02-23 09:56:17.500 054 12559.60 102.03 54756.43 88888.00 2014-02-23 09:56:17.625 054 12559.55 102.00 54756.40 88888.00 2014-02-23 09:56:17.750 054 12559.58 102.00 54756.43 88888.00 2014-02-23 09:56:17.875 054 12559.55 102.03 54756.47 88888.00 2014-02-23 09:56:18.000 054 12559.50 102.03 54756.43 88888.00 2014-02-23 09:56:18.125 054 12559.50 102.03 54756.45 88888.00 2014-02-23 09:56:18.250 054 12559.52 102.00 54756.47 88888.00 2014-02-23 09:56:18.375 054 12559.58 102.00 54756.43 88888.00 2014-02-23 09:56:18.500 054 12559.52 101.97 54756.43 88888.00 2014-02-23 09:56:18.625 054 12559.48 101.97 54756.43 88888.00 2014-02-23 09:56:18.750 054 12559.55 101.97 54756.45 88888.00 2014-02-23 09:56:18.875 054 12559.67 102.03 54756.47 88888.00 2014-02-23 09:56:19.000 054 12559.73 102.00 54756.45 88888.00 2014-02-23 09:56:19.125 054 12559.67 102.00 54756.53 88888.00 2014-02-23 09:56:19.250 054 12559.62 102.03 54756.53 88888.00 2014-02-23 09:56:19.375 054 12559.60 101.97 54756.53 88888.00 2014-02-23 09:56:19.500 054 12559.67 102.00 54756.53 88888.00 2014-02-23 09:56:19.625 054 12559.65 102.03 54756.55 88888.00 2014-02-23 09:56:19.750 054 12559.60 102.00 54756.53 88888.00 2014-02-23 09:56:19.875 054 12559.65 102.00 54756.55 88888.00 2014-02-23 09:56:20.000 054 12559.73 102.00 54756.50 88888.00 2014-02-23 09:56:20.125 054 12559.67 101.97 54756.50 88888.00 2014-02-23 09:56:20.250 054 12559.60 101.95 54756.55 88888.00 2014-02-23 09:56:20.375 054 12559.65 101.97 54756.57 88888.00 2014-02-23 09:56:20.500 054 12559.67 101.97 54756.57 88888.00 2014-02-23 09:56:20.625 054 12559.67 101.95 54756.55 88888.00 2014-02-23 09:56:20.750 054 12559.70 101.95 54756.53 88888.00 2014-02-23 09:56:20.875 054 12559.65 101.95 54756.53 88888.00 2014-02-23 09:56:21.000 054 12559.62 101.95 54756.50 88888.00 2014-02-23 09:56:21.125 054 12559.60 101.90 54756.55 88888.00 2014-02-23 09:56:21.250 054 12559.55 101.90 54756.60 88888.00 2014-02-23 09:56:21.375 054 12559.58 101.92 54756.55 88888.00 2014-02-23 09:56:21.500 054 12559.62 101.95 54756.57 88888.00 2014-02-23 09:56:21.625 054 12559.65 101.95 54756.55 88888.00 2014-02-23 09:56:21.750 054 12559.75 101.95 54756.60 88888.00 2014-02-23 09:56:21.875 054 12559.75 101.97 54756.62 88888.00 2014-02-23 09:56:22.000 054 12559.73 101.97 54756.62 88888.00 2014-02-23 09:56:22.125 054 12559.67 101.95 54756.60 88888.00 2014-02-23 09:56:22.250 054 12559.65 101.92 54756.65 88888.00 2014-02-23 09:56:22.375 054 12559.70 101.95 54756.65 88888.00 2014-02-23 09:56:22.500 054 12559.65 101.92 54756.65 88888.00 2014-02-23 09:56:22.625 054 12559.62 101.90 54756.65 88888.00 2014-02-23 09:56:22.750 054 12559.67 101.90 54756.65 88888.00 2014-02-23 09:56:22.875 054 12559.70 101.92 54756.68 88888.00 2014-02-23 09:56:23.000 054 12559.73 101.90 54756.65 88888.00 2014-02-23 09:56:23.125 054 12559.62 101.88 54756.65 88888.00 2014-02-23 09:56:23.250 054 12559.62 101.90 54756.68 88888.00 2014-02-23 09:56:23.375 054 12559.73 101.92 54756.68 88888.00 2014-02-23 09:56:23.500 054 12559.73 101.90 54756.65 88888.00 2014-02-23 09:56:23.625 054 12559.70 101.90 54756.68 88888.00 2014-02-23 09:56:23.750 054 12559.77 101.92 54756.68 88888.00 2014-02-23 09:56:23.875 054 12559.77 101.90 54756.68 88888.00 2014-02-23 09:56:24.000 054 12559.83 101.85 54756.70 88888.00 2014-02-23 09:56:24.125 054 12559.75 101.90 54756.75 88888.00 2014-02-23 09:56:24.250 054 12559.65 101.88 54756.70 88888.00 2014-02-23 09:56:24.375 054 12559.70 101.88 54756.70 88888.00 2014-02-23 09:56:24.500 054 12559.73 101.85 54756.70 88888.00 2014-02-23 09:56:24.625 054 12559.73 101.85 54756.72 88888.00 2014-02-23 09:56:24.750 054 12559.75 101.88 54756.78 88888.00 2014-02-23 09:56:24.875 054 12559.75 101.88 54756.75 88888.00 2014-02-23 09:56:25.000 054 12559.73 101.83 54756.72 88888.00 2014-02-23 09:56:25.125 054 12559.80 101.85 54756.75 88888.00 2014-02-23 09:56:25.250 054 12559.80 101.85 54756.75 88888.00 2014-02-23 09:56:25.375 054 12559.75 101.85 54756.78 88888.00 2014-02-23 09:56:25.500 054 12559.75 101.88 54756.80 88888.00 2014-02-23 09:56:25.625 054 12559.75 101.88 54756.78 88888.00 2014-02-23 09:56:25.750 054 12559.70 101.85 54756.75 88888.00 2014-02-23 09:56:25.875 054 12559.73 101.83 54756.75 88888.00 2014-02-23 09:56:26.000 054 12559.80 101.83 54756.75 88888.00 2014-02-23 09:56:26.125 054 12559.88 101.85 54756.78 88888.00 2014-02-23 09:56:26.250 054 12559.83 101.83 54756.78 88888.00 2014-02-23 09:56:26.375 054 12559.83 101.80 54756.78 88888.00 2014-02-23 09:56:26.500 054 12559.80 101.83 54756.80 88888.00 2014-02-23 09:56:26.625 054 12559.75 101.80 54756.78 88888.00 2014-02-23 09:56:26.750 054 12559.67 101.83 54756.78 88888.00 2014-02-23 09:56:26.875 054 12559.70 101.83 54756.80 88888.00 2014-02-23 09:56:27.000 054 12559.75 101.80 54756.80 88888.00 2014-02-23 09:56:27.125 054 12559.77 101.80 54756.80 88888.00 2014-02-23 09:56:27.250 054 12559.80 101.80 54756.82 88888.00 2014-02-23 09:56:27.375 054 12559.88 101.83 54756.82 88888.00 2014-02-23 09:56:27.500 054 12559.95 101.80 54756.82 88888.00 2014-02-23 09:56:27.625 054 12559.95 101.75 54756.82 88888.00 2014-02-23 09:56:27.750 054 12559.98 101.78 54756.82 88888.00 2014-02-23 09:56:27.875 054 12559.92 101.80 54756.82 88888.00 2014-02-23 09:56:28.000 054 12559.88 101.78 54756.82 88888.00 2014-02-23 09:56:28.125 054 12559.88 101.78 54756.85 88888.00 2014-02-23 09:56:28.250 054 12559.92 101.80 54756.88 88888.00 2014-02-23 09:56:28.375 054 12559.95 101.80 54756.88 88888.00 2014-02-23 09:56:28.500 054 12559.92 101.78 54756.88 88888.00 2014-02-23 09:56:28.625 054 12559.88 101.75 54756.90 88888.00 2014-02-23 09:56:28.750 054 12559.88 101.78 54756.90 88888.00 2014-02-23 09:56:28.875 054 12559.88 101.75 54756.90 88888.00 2014-02-23 09:56:29.000 054 12559.83 101.75 54756.85 88888.00 2014-02-23 09:56:29.125 054 12559.88 101.75 54756.88 88888.00 2014-02-23 09:56:29.250 054 12559.95 101.78 54756.88 88888.00 2014-02-23 09:56:29.375 054 12560.00 101.75 54756.88 88888.00 2014-02-23 09:56:29.500 054 12559.98 101.75 54756.88 88888.00 2014-02-23 09:56:29.625 054 12559.95 101.75 54756.90 88888.00 2014-02-23 09:56:29.750 054 12559.88 101.75 54756.90 88888.00 2014-02-23 09:56:29.875 054 12559.90 101.78 54756.88 88888.00 2014-02-23 09:56:30.000 054 12559.95 101.72 54756.88 88888.00 2014-02-23 09:56:30.125 054 12559.90 101.72 54756.88 88888.00 2014-02-23 09:56:30.250 054 12559.88 101.72 54756.90 88888.00 2014-02-23 09:56:30.375 054 12559.88 101.78 54756.90 88888.00 2014-02-23 09:56:30.500 054 12559.88 101.78 54756.93 88888.00 2014-02-23 09:56:30.625 054 12559.88 101.78 54756.90 88888.00 2014-02-23 09:56:30.750 054 12559.85 101.78 54756.90 88888.00 2014-02-23 09:56:30.875 054 12559.88 101.78 54756.93 88888.00 2014-02-23 09:56:31.000 054 12559.85 101.78 54756.93 88888.00 2014-02-23 09:56:31.125 054 12559.80 101.78 54756.97 88888.00 2014-02-23 09:56:31.250 054 12559.75 101.75 54756.97 88888.00 2014-02-23 09:56:31.375 054 12559.75 101.75 54756.95 88888.00 2014-02-23 09:56:31.500 054 12559.88 101.72 54756.95 88888.00 2014-02-23 09:56:31.625 054 12559.85 101.72 54756.93 88888.00 2014-02-23 09:56:31.750 054 12559.88 101.75 54756.97 88888.00 2014-02-23 09:56:31.875 054 12559.90 101.75 54756.97 88888.00 2014-02-23 09:56:32.000 054 12559.85 101.70 54756.93 88888.00 2014-02-23 09:56:32.125 054 12559.88 101.70 54756.97 88888.00 2014-02-23 09:56:32.250 054 12559.90 101.70 54756.95 88888.00 2014-02-23 09:56:32.375 054 12559.88 101.70 54756.95 88888.00 2014-02-23 09:56:32.500 054 12559.85 101.72 54757.00 88888.00 2014-02-23 09:56:32.625 054 12559.92 101.72 54757.00 88888.00 2014-02-23 09:56:32.750 054 12559.92 101.72 54757.00 88888.00 2014-02-23 09:56:32.875 054 12559.92 101.72 54757.00 88888.00 2014-02-23 09:56:33.000 054 12559.92 101.72 54756.97 88888.00 2014-02-23 09:56:33.125 054 12559.92 101.72 54756.97 88888.00 2014-02-23 09:56:33.250 054 12559.88 101.70 54756.95 88888.00 2014-02-23 09:56:33.375 054 12559.85 101.70 54756.95 88888.00 2014-02-23 09:56:33.500 054 12559.85 101.70 54756.97 88888.00 2014-02-23 09:56:33.625 054 12559.83 101.70 54757.00 88888.00 2014-02-23 09:56:33.750 054 12559.88 101.67 54757.00 88888.00 2014-02-23 09:56:33.875 054 12559.98 101.67 54757.00 88888.00 2014-02-23 09:56:34.000 054 12560.00 101.67 54757.00 88888.00 2014-02-23 09:56:34.125 054 12559.98 101.72 54757.03 88888.00 2014-02-23 09:56:34.250 054 12559.95 101.75 54757.07 88888.00 2014-02-23 09:56:34.375 054 12560.00 101.78 54757.10 88888.00 2014-02-23 09:56:34.500 054 12559.95 101.72 54757.03 88888.00 2014-02-23 09:56:34.625 054 12559.83 101.75 54757.03 88888.00 2014-02-23 09:56:34.750 054 12559.85 101.70 54757.07 88888.00 2014-02-23 09:56:34.875 054 12559.90 101.70 54757.10 88888.00 2014-02-23 09:56:35.000 054 12559.95 101.70 54757.07 88888.00 2014-02-23 09:56:35.125 054 12559.95 101.70 54757.10 88888.00 2014-02-23 09:56:35.250 054 12559.83 101.72 54757.10 88888.00 2014-02-23 09:56:35.375 054 12559.90 101.72 54757.12 88888.00 2014-02-23 09:56:35.500 054 12559.98 101.72 54757.12 88888.00 2014-02-23 09:56:35.625 054 12559.98 101.72 54757.15 88888.00 2014-02-23 09:56:35.750 054 12559.98 101.72 54757.15 88888.00 2014-02-23 09:56:35.875 054 12559.95 101.72 54757.12 88888.00 2014-02-23 09:56:36.000 054 12559.90 101.70 54757.10 88888.00 2014-02-23 09:56:36.125 054 12559.92 101.67 54757.12 88888.00 2014-02-23 09:56:36.250 054 12559.85 101.67 54757.12 88888.00 2014-02-23 09:56:36.375 054 12559.83 101.65 54757.10 88888.00 2014-02-23 09:56:36.500 054 12559.80 101.65 54757.10 88888.00 2014-02-23 09:56:36.625 054 12559.80 101.70 54757.12 88888.00 2014-02-23 09:56:36.750 054 12559.88 101.70 54757.12 88888.00 2014-02-23 09:56:36.875 054 12559.90 101.72 54757.15 88888.00 2014-02-23 09:56:37.000 054 12559.92 101.72 54757.12 88888.00 2014-02-23 09:56:37.125 054 12559.90 101.67 54757.15 88888.00 2014-02-23 09:56:37.250 054 12559.85 101.65 54757.12 88888.00 2014-02-23 09:56:37.375 054 12559.85 101.67 54757.15 88888.00 2014-02-23 09:56:37.500 054 12559.83 101.70 54757.18 88888.00 2014-02-23 09:56:37.625 054 12559.85 101.70 54757.18 88888.00 2014-02-23 09:56:37.750 054 12559.88 101.67 54757.18 88888.00 2014-02-23 09:56:37.875 054 12559.92 101.70 54757.20 88888.00 2014-02-23 09:56:38.000 054 12559.95 101.70 54757.18 88888.00 2014-02-23 09:56:38.125 054 12559.92 101.70 54757.15 88888.00 2014-02-23 09:56:38.250 054 12559.85 101.65 54757.18 88888.00 2014-02-23 09:56:38.375 054 12559.83 101.72 54757.20 88888.00 2014-02-23 09:56:38.500 054 12559.85 101.72 54757.20 88888.00 2014-02-23 09:56:38.625 054 12559.85 101.70 54757.20 88888.00 2014-02-23 09:56:38.750 054 12559.90 101.67 54757.20 88888.00 2014-02-23 09:56:38.875 054 12559.83 101.70 54757.18 88888.00 2014-02-23 09:56:39.000 054 12559.83 101.67 54757.20 88888.00 2014-02-23 09:56:39.125 054 12559.83 101.67 54757.22 88888.00 2014-02-23 09:56:39.250 054 12559.75 101.70 54757.25 88888.00 2014-02-23 09:56:39.375 054 12559.75 101.70 54757.22 88888.00 2014-02-23 09:56:39.500 054 12559.70 101.67 54757.22 88888.00 2014-02-23 09:56:39.625 054 12559.70 101.67 54757.25 88888.00 2014-02-23 09:56:39.750 054 12559.73 101.67 54757.25 88888.00 2014-02-23 09:56:39.875 054 12559.73 101.67 54757.22 88888.00 2014-02-23 09:56:40.000 054 12559.70 101.70 54757.20 88888.00 2014-02-23 09:56:40.125 054 12559.77 101.67 54757.25 88888.00 2014-02-23 09:56:40.250 054 12559.83 101.67 54757.28 88888.00 2014-02-23 09:56:40.375 054 12559.88 101.67 54757.25 88888.00 2014-02-23 09:56:40.500 054 12559.80 101.70 54757.22 88888.00 2014-02-23 09:56:40.625 054 12559.80 101.72 54757.25 88888.00 2014-02-23 09:56:40.750 054 12559.80 101.70 54757.25 88888.00 2014-02-23 09:56:40.875 054 12559.88 101.67 54757.25 88888.00 2014-02-23 09:56:41.000 054 12559.90 101.62 54757.22 88888.00 2014-02-23 09:56:41.125 054 12559.88 101.62 54757.28 88888.00 2014-02-23 09:56:41.250 054 12559.83 101.65 54757.25 88888.00 2014-02-23 09:56:41.375 054 12559.88 101.67 54757.28 88888.00 2014-02-23 09:56:41.500 054 12559.85 101.67 54757.28 88888.00 2014-02-23 09:56:41.625 054 12559.85 101.67 54757.22 88888.00 2014-02-23 09:56:41.750 054 12559.83 101.67 54757.25 88888.00 2014-02-23 09:56:41.875 054 12559.85 101.70 54757.28 88888.00 2014-02-23 09:56:42.000 054 12559.77 101.70 54757.28 88888.00 2014-02-23 09:56:42.125 054 12559.83 101.70 54757.30 88888.00 2014-02-23 09:56:42.250 054 12559.85 101.67 54757.32 88888.00 2014-02-23 09:56:42.375 054 12559.95 101.70 54757.32 88888.00 2014-02-23 09:56:42.500 054 12559.88 101.70 54757.35 88888.00 2014-02-23 09:56:42.625 054 12559.83 101.67 54757.32 88888.00 2014-02-23 09:56:42.750 054 12559.80 101.70 54757.32 88888.00 2014-02-23 09:56:42.875 054 12559.80 101.75 54757.35 88888.00 2014-02-23 09:56:43.000 054 12559.88 101.72 54757.32 88888.00 2014-02-23 09:56:43.125 054 12559.83 101.67 54757.32 88888.00 2014-02-23 09:56:43.250 054 12559.77 101.65 54757.35 88888.00 2014-02-23 09:56:43.375 054 12559.88 101.67 54757.38 88888.00 2014-02-23 09:56:43.500 054 12559.92 101.67 54757.32 88888.00 2014-02-23 09:56:43.625 054 12559.92 101.70 54757.32 88888.00 2014-02-23 09:56:43.750 054 12559.92 101.65 54757.32 88888.00 2014-02-23 09:56:43.875 054 12559.90 101.62 54757.32 88888.00 2014-02-23 09:56:44.000 054 12559.90 101.62 54757.30 88888.00 2014-02-23 09:56:44.125 054 12559.95 101.62 54757.30 88888.00 2014-02-23 09:56:44.250 054 12559.95 101.65 54757.32 88888.00 2014-02-23 09:56:44.375 054 12560.00 101.67 54757.35 88888.00 2014-02-23 09:56:44.500 054 12560.00 101.67 54757.32 88888.00 2014-02-23 09:56:44.625 054 12559.92 101.65 54757.32 88888.00 2014-02-23 09:56:44.750 054 12559.90 101.65 54757.32 88888.00 2014-02-23 09:56:44.875 054 12559.85 101.65 54757.35 88888.00 2014-02-23 09:56:45.000 054 12559.90 101.67 54757.35 88888.00 2014-02-23 09:56:45.125 054 12559.90 101.67 54757.38 88888.00 2014-02-23 09:56:45.250 054 12559.85 101.62 54757.35 88888.00 2014-02-23 09:56:45.375 054 12559.90 101.65 54757.30 88888.00 2014-02-23 09:56:45.500 054 12559.90 101.62 54757.35 88888.00 2014-02-23 09:56:45.625 054 12559.85 101.67 54757.38 88888.00 2014-02-23 09:56:45.750 054 12559.85 101.67 54757.35 88888.00 2014-02-23 09:56:45.875 054 12559.85 101.62 54757.32 88888.00 2014-02-23 09:56:46.000 054 12559.85 101.62 54757.30 88888.00 2014-02-23 09:56:46.125 054 12559.90 101.60 54757.30 88888.00 2014-02-23 09:56:46.250 054 12559.85 101.58 54757.35 88888.00 2014-02-23 09:56:46.375 054 12559.85 101.60 54757.35 88888.00 2014-02-23 09:56:46.500 054 12559.90 101.60 54757.38 88888.00 2014-02-23 09:56:46.625 054 12559.92 101.62 54757.40 88888.00 2014-02-23 09:56:46.750 054 12559.90 101.62 54757.38 88888.00 2014-02-23 09:56:46.875 054 12559.90 101.62 54757.40 88888.00 2014-02-23 09:56:47.000 054 12559.95 101.62 54757.38 88888.00 2014-02-23 09:56:47.125 054 12559.92 101.62 54757.38 88888.00 2014-02-23 09:56:47.250 054 12559.88 101.60 54757.35 88888.00 2014-02-23 09:56:47.375 054 12559.92 101.60 54757.38 88888.00 2014-02-23 09:56:47.500 054 12559.92 101.62 54757.38 88888.00 2014-02-23 09:56:47.625 054 12559.92 101.62 54757.40 88888.00 2014-02-23 09:56:47.750 054 12559.90 101.60 54757.43 88888.00 2014-02-23 09:56:47.875 054 12559.90 101.62 54757.40 88888.00 2014-02-23 09:56:48.000 054 12559.90 101.62 54757.40 88888.00 2014-02-23 09:56:48.125 054 12559.90 101.58 54757.40 88888.00 2014-02-23 09:56:48.250 054 12559.85 101.58 54757.40 88888.00 2014-02-23 09:56:48.375 054 12559.85 101.58 54757.38 88888.00 2014-02-23 09:56:48.500 054 12559.88 101.62 54757.40 88888.00 2014-02-23 09:56:48.625 054 12559.95 101.65 54757.40 88888.00 2014-02-23 09:56:48.750 054 12559.92 101.62 54757.43 88888.00 2014-02-23 09:56:48.875 054 12559.88 101.60 54757.43 88888.00 2014-02-23 09:56:49.000 054 12559.88 101.62 54757.40 88888.00 2014-02-23 09:56:49.125 054 12559.88 101.62 54757.40 88888.00 2014-02-23 09:56:49.250 054 12559.80 101.58 54757.43 88888.00 2014-02-23 09:56:49.375 054 12559.88 101.60 54757.45 88888.00 2014-02-23 09:56:49.500 054 12559.90 101.60 54757.45 88888.00 2014-02-23 09:56:49.625 054 12559.83 101.58 54757.45 88888.00 2014-02-23 09:56:49.750 054 12559.83 101.60 54757.43 88888.00 2014-02-23 09:56:49.875 054 12559.85 101.55 54757.43 88888.00 2014-02-23 09:56:50.000 054 12559.88 101.55 54757.43 88888.00 2014-02-23 09:56:50.125 054 12559.88 101.60 54757.47 88888.00 2014-02-23 09:56:50.250 054 12559.88 101.60 54757.47 88888.00 2014-02-23 09:56:50.375 054 12559.90 101.60 54757.47 88888.00 2014-02-23 09:56:50.500 054 12559.90 101.60 54757.50 88888.00 2014-02-23 09:56:50.625 054 12559.88 101.58 54757.45 88888.00 2014-02-23 09:56:50.750 054 12559.85 101.58 54757.47 88888.00 2014-02-23 09:56:50.875 054 12559.85 101.58 54757.50 88888.00 2014-02-23 09:56:51.000 054 12559.90 101.60 54757.47 88888.00 2014-02-23 09:56:51.125 054 12559.90 101.60 54757.47 88888.00 2014-02-23 09:56:51.250 054 12559.88 101.58 54757.47 88888.00 2014-02-23 09:56:51.375 054 12559.88 101.58 54757.45 88888.00 2014-02-23 09:56:51.500 054 12559.85 101.58 54757.47 88888.00 2014-02-23 09:56:51.625 054 12559.77 101.55 54757.47 88888.00 2014-02-23 09:56:51.750 054 12559.88 101.55 54757.45 88888.00 2014-02-23 09:56:51.875 054 12559.88 101.55 54757.45 88888.00 2014-02-23 09:56:52.000 054 12559.90 101.55 54757.45 88888.00 2014-02-23 09:56:52.125 054 12559.88 101.55 54757.45 88888.00 2014-02-23 09:56:52.250 054 12559.88 101.55 54757.50 88888.00 2014-02-23 09:56:52.375 054 12559.92 101.58 54757.50 88888.00 2014-02-23 09:56:52.500 054 12559.95 101.58 54757.50 88888.00 2014-02-23 09:56:52.625 054 12559.95 101.58 54757.47 88888.00 2014-02-23 09:56:52.750 054 12559.92 101.55 54757.47 88888.00 2014-02-23 09:56:52.875 054 12559.98 101.55 54757.47 88888.00 2014-02-23 09:56:53.000 054 12560.00 101.55 54757.50 88888.00 2014-02-23 09:56:53.125 054 12560.00 101.55 54757.50 88888.00 2014-02-23 09:56:53.250 054 12559.98 101.53 54757.50 88888.00 2014-02-23 09:56:53.375 054 12560.02 101.55 54757.53 88888.00 2014-02-23 09:56:53.500 054 12560.00 101.55 54757.53 88888.00 2014-02-23 09:56:53.625 054 12560.05 101.55 54757.53 88888.00 2014-02-23 09:56:53.750 054 12560.12 101.55 54757.55 88888.00 2014-02-23 09:56:53.875 054 12560.12 101.53 54757.50 88888.00 2014-02-23 09:56:54.000 054 12560.05 101.53 54757.47 88888.00 2014-02-23 09:56:54.125 054 12560.00 101.53 54757.47 88888.00 2014-02-23 09:56:54.250 054 12560.02 101.50 54757.50 88888.00 2014-02-23 09:56:54.375 054 12560.08 101.53 54757.53 88888.00 2014-02-23 09:56:54.500 054 12560.02 101.53 54757.50 88888.00 2014-02-23 09:56:54.625 054 12560.02 101.55 54757.50 88888.00 2014-02-23 09:56:54.750 054 12560.00 101.55 54757.50 88888.00 2014-02-23 09:56:54.875 054 12560.02 101.58 54757.50 88888.00 2014-02-23 09:56:55.000 054 12560.02 101.55 54757.53 88888.00 2014-02-23 09:56:55.125 054 12560.02 101.55 54757.53 88888.00 2014-02-23 09:56:55.250 054 12559.95 101.50 54757.53 88888.00 2014-02-23 09:56:55.375 054 12560.02 101.50 54757.47 88888.00 2014-02-23 09:56:55.500 054 12560.05 101.55 54757.50 88888.00 2014-02-23 09:56:55.625 054 12560.00 101.55 54757.53 88888.00 2014-02-23 09:56:55.750 054 12560.00 101.53 54757.53 88888.00 2014-02-23 09:56:55.875 054 12559.98 101.53 54757.53 88888.00 2014-02-23 09:56:56.000 054 12559.98 101.53 54757.53 88888.00 2014-02-23 09:56:56.125 054 12560.00 101.53 54757.55 88888.00 2014-02-23 09:56:56.250 054 12559.90 101.47 54757.50 88888.00 2014-02-23 09:56:56.375 054 12559.95 101.50 54757.53 88888.00 2014-02-23 09:56:56.500 054 12560.00 101.53 54757.53 88888.00 2014-02-23 09:56:56.625 054 12559.95 101.53 54757.53 88888.00 2014-02-23 09:56:56.750 054 12559.90 101.53 54757.53 88888.00 2014-02-23 09:56:56.875 054 12559.88 101.55 54757.53 88888.00 2014-02-23 09:56:57.000 054 12559.98 101.53 54757.53 88888.00 2014-02-23 09:56:57.125 054 12560.05 101.55 54757.55 88888.00 2014-02-23 09:56:57.250 054 12560.02 101.53 54757.53 88888.00 2014-02-23 09:56:57.375 054 12560.02 101.50 54757.47 88888.00 2014-02-23 09:56:57.500 054 12560.05 101.47 54757.50 88888.00 2014-02-23 09:56:57.625 054 12560.08 101.50 54757.55 88888.00 2014-02-23 09:56:57.750 054 12560.02 101.50 54757.55 88888.00 2014-02-23 09:56:57.875 054 12560.00 101.53 54757.55 88888.00 2014-02-23 09:56:58.000 054 12560.02 101.53 54757.55 88888.00 2014-02-23 09:56:58.125 054 12560.05 101.53 54757.57 88888.00 2014-02-23 09:56:58.250 054 12559.98 101.53 54757.57 88888.00 2014-02-23 09:56:58.375 054 12560.02 101.53 54757.55 88888.00 2014-02-23 09:56:58.500 054 12559.95 101.50 54757.55 88888.00 2014-02-23 09:56:58.625 054 12559.95 101.47 54757.57 88888.00 2014-02-23 09:56:58.750 054 12560.02 101.50 54757.57 88888.00 2014-02-23 09:56:58.875 054 12560.05 101.50 54757.57 88888.00 2014-02-23 09:56:59.000 054 12559.95 101.47 54757.53 88888.00 2014-02-23 09:56:59.125 054 12559.95 101.50 54757.53 88888.00 2014-02-23 09:56:59.250 054 12560.02 101.50 54757.55 88888.00 2014-02-23 09:56:59.375 054 12560.05 101.50 54757.53 88888.00 2014-02-23 09:56:59.500 054 12560.05 101.50 54757.55 88888.00 2014-02-23 09:56:59.625 054 12560.12 101.53 54757.60 88888.00 2014-02-23 09:56:59.750 054 12560.15 101.53 54757.60 88888.00 2014-02-23 09:56:59.875 054 12560.02 101.50 54757.60 88888.00 2014-02-23 09:57:00.000 054 12559.95 101.50 54757.55 88888.00 2014-02-23 09:57:00.125 054 12559.92 101.50 54757.57 88888.00 2014-02-23 09:57:00.250 054 12560.00 101.50 54757.62 88888.00 2014-02-23 09:57:00.375 054 12560.08 101.53 54757.60 88888.00 2014-02-23 09:57:00.500 054 12560.05 101.53 54757.60 88888.00 2014-02-23 09:57:00.625 054 12559.92 101.50 54757.57 88888.00 2014-02-23 09:57:00.750 054 12559.92 101.50 54757.57 88888.00 2014-02-23 09:57:00.875 054 12559.95 101.47 54757.60 88888.00 2014-02-23 09:57:01.000 054 12560.00 101.47 54757.57 88888.00 2014-02-23 09:57:01.125 054 12560.00 101.50 54757.60 88888.00 2014-02-23 09:57:01.250 054 12559.95 101.50 54757.62 88888.00 2014-02-23 09:57:01.375 054 12560.00 101.47 54757.62 88888.00 2014-02-23 09:57:01.500 054 12560.00 101.53 54757.62 88888.00 2014-02-23 09:57:01.625 054 12560.05 101.55 54757.62 88888.00 2014-02-23 09:57:01.750 054 12560.08 101.55 54757.62 88888.00 2014-02-23 09:57:01.875 054 12560.08 101.53 54757.62 88888.00 2014-02-23 09:57:02.000 054 12560.05 101.50 54757.60 88888.00 2014-02-23 09:57:02.125 054 12559.98 101.50 54757.60 88888.00 2014-02-23 09:57:02.250 054 12559.95 101.50 54757.65 88888.00 2014-02-23 09:57:02.375 054 12559.98 101.53 54757.62 88888.00 2014-02-23 09:57:02.500 054 12559.90 101.50 54757.60 88888.00 2014-02-23 09:57:02.625 054 12559.88 101.53 54757.60 88888.00 2014-02-23 09:57:02.750 054 12559.92 101.55 54757.60 88888.00 2014-02-23 09:57:02.875 054 12559.98 101.55 54757.62 88888.00 2014-02-23 09:57:03.000 054 12559.98 101.58 54757.65 88888.00 2014-02-23 09:57:03.125 054 12559.88 101.58 54757.65 88888.00 2014-02-23 09:57:03.250 054 12559.80 101.55 54757.65 88888.00 2014-02-23 09:57:03.375 054 12559.83 101.53 54757.65 88888.00 2014-02-23 09:57:03.500 054 12559.80 101.55 54757.65 88888.00 2014-02-23 09:57:03.625 054 12559.92 101.53 54757.65 88888.00 2014-02-23 09:57:03.750 054 12559.95 101.53 54757.65 88888.00 2014-02-23 09:57:03.875 054 12559.95 101.53 54757.65 88888.00 2014-02-23 09:57:04.000 054 12559.98 101.53 54757.62 88888.00 2014-02-23 09:57:04.125 054 12559.98 101.53 54757.65 88888.00 2014-02-23 09:57:04.250 054 12559.92 101.53 54757.68 88888.00 2014-02-23 09:57:04.375 054 12559.92 101.55 54757.68 88888.00 2014-02-23 09:57:04.500 054 12559.90 101.58 54757.68 88888.00 2014-02-23 09:57:04.625 054 12559.83 101.58 54757.68 88888.00 2014-02-23 09:57:04.750 054 12559.73 101.55 54757.68 88888.00 2014-02-23 09:57:04.875 054 12559.83 101.55 54757.68 88888.00 2014-02-23 09:57:05.000 054 12559.90 101.58 54757.70 88888.00 2014-02-23 09:57:05.125 054 12559.90 101.55 54757.70 88888.00 2014-02-23 09:57:05.250 054 12559.92 101.53 54757.72 88888.00 2014-02-23 09:57:05.375 054 12559.98 101.55 54757.70 88888.00 2014-02-23 09:57:05.500 054 12560.00 101.55 54757.70 88888.00 2014-02-23 09:57:05.625 054 12559.95 101.55 54757.72 88888.00 2014-02-23 09:57:05.750 054 12559.95 101.60 54757.70 88888.00 2014-02-23 09:57:05.875 054 12559.88 101.58 54757.72 88888.00 2014-02-23 09:57:06.000 054 12559.95 101.58 54757.72 88888.00 2014-02-23 09:57:06.125 054 12559.95 101.58 54757.72 88888.00 2014-02-23 09:57:06.250 054 12559.90 101.53 54757.75 88888.00 2014-02-23 09:57:06.375 054 12559.95 101.55 54757.72 88888.00 2014-02-23 09:57:06.500 054 12559.92 101.55 54757.75 88888.00 2014-02-23 09:57:06.625 054 12559.85 101.58 54757.72 88888.00 2014-02-23 09:57:06.750 054 12559.90 101.60 54757.72 88888.00 2014-02-23 09:57:06.875 054 12559.88 101.60 54757.70 88888.00 2014-02-23 09:57:07.000 054 12559.83 101.60 54757.70 88888.00 2014-02-23 09:57:07.125 054 12559.80 101.60 54757.75 88888.00 2014-02-23 09:57:07.250 054 12559.85 101.55 54757.75 88888.00 2014-02-23 09:57:07.375 054 12559.88 101.53 54757.72 88888.00 2014-02-23 09:57:07.500 054 12559.83 101.58 54757.72 88888.00 2014-02-23 09:57:07.625 054 12559.85 101.58 54757.70 88888.00 2014-02-23 09:57:07.750 054 12559.98 101.58 54757.72 88888.00 2014-02-23 09:57:07.875 054 12559.98 101.58 54757.72 88888.00 2014-02-23 09:57:08.000 054 12559.95 101.58 54757.70 88888.00 2014-02-23 09:57:08.125 054 12559.88 101.58 54757.72 88888.00 2014-02-23 09:57:08.250 054 12559.88 101.60 54757.72 88888.00 2014-02-23 09:57:08.375 054 12559.85 101.60 54757.72 88888.00 2014-02-23 09:57:08.500 054 12559.75 101.60 54757.70 88888.00 2014-02-23 09:57:08.625 054 12559.77 101.55 54757.72 88888.00 2014-02-23 09:57:08.750 054 12559.85 101.58 54757.75 88888.00 2014-02-23 09:57:08.875 054 12559.85 101.60 54757.78 88888.00 2014-02-23 09:57:09.000 054 12559.75 101.60 54757.75 88888.00 2014-02-23 09:57:09.125 054 12559.67 101.60 54757.75 88888.00 2014-02-23 09:57:09.250 054 12559.65 101.60 54757.78 88888.00 2014-02-23 09:57:09.375 054 12559.70 101.60 54757.78 88888.00 2014-02-23 09:57:09.500 054 12559.70 101.60 54757.78 88888.00 2014-02-23 09:57:09.625 054 12559.75 101.60 54757.78 88888.00 2014-02-23 09:57:09.750 054 12559.80 101.60 54757.78 88888.00 2014-02-23 09:57:09.875 054 12559.77 101.60 54757.82 88888.00 2014-02-23 09:57:10.000 054 12559.75 101.62 54757.80 88888.00 2014-02-23 09:57:10.125 054 12559.75 101.62 54757.80 88888.00 2014-02-23 09:57:10.250 054 12559.40 102.30 54757.50 88888.00 2014-02-23 09:57:10.375 054 12559.42 102.30 54757.50 88888.00 2014-02-23 09:57:10.500 054 12559.45 102.33 54757.47 88888.00 2014-02-23 09:57:10.625 054 12559.42 102.30 54757.47 88888.00 2014-02-23 09:57:10.750 054 12559.42 102.28 54757.47 88888.00 2014-02-23 09:57:10.875 054 12559.40 102.30 54757.47 88888.00 2014-02-23 09:57:11.000 054 12559.42 102.33 54757.47 88888.00 2014-02-23 09:57:11.125 054 12559.35 102.33 54757.47 88888.00 2014-02-23 09:57:11.250 054 12559.67 101.62 54757.78 88888.00 2014-02-23 09:57:11.375 054 12559.73 101.62 54757.78 88888.00 2014-02-23 09:57:11.500 054 12559.75 101.62 54757.80 88888.00 2014-02-23 09:57:11.625 054 12559.77 101.62 54757.78 88888.00 2014-02-23 09:57:11.750 054 12559.83 101.62 54757.78 88888.00 2014-02-23 09:57:11.875 054 12559.77 101.62 54757.80 88888.00 2014-02-23 09:57:12.000 054 12559.67 101.60 54757.78 88888.00 2014-02-23 09:57:12.125 054 12559.70 101.55 54757.80 88888.00 2014-02-23 09:57:12.250 054 12559.65 101.60 54757.78 88888.00 2014-02-23 09:57:12.375 054 12559.70 101.65 54757.80 88888.00 2014-02-23 09:57:12.500 054 12559.65 101.65 54757.80 88888.00 2014-02-23 09:57:12.625 054 12559.65 101.65 54757.82 88888.00 2014-02-23 09:57:12.750 054 12559.62 101.65 54757.82 88888.00 2014-02-23 09:57:12.875 054 12559.58 101.62 54757.80 88888.00 2014-02-23 09:57:13.000 054 12559.55 101.60 54757.78 88888.00 2014-02-23 09:57:13.125 054 12559.55 101.62 54757.78 88888.00 2014-02-23 09:57:13.250 054 12559.62 101.62 54757.80 88888.00 2014-02-23 09:57:13.375 054 12559.62 101.62 54757.80 88888.00 2014-02-23 09:57:13.500 054 12559.60 101.65 54757.82 88888.00 2014-02-23 09:57:13.625 054 12559.52 101.62 54757.80 88888.00 2014-02-23 09:57:13.750 054 12559.50 101.60 54757.80 88888.00 2014-02-23 09:57:13.875 054 12559.62 101.65 54757.80 88888.00 2014-02-23 09:57:14.000 054 12559.73 101.65 54757.82 88888.00 2014-02-23 09:57:14.125 054 12559.77 101.62 54757.85 88888.00 2014-02-23 09:57:14.250 054 12559.70 101.62 54757.88 88888.00 2014-02-23 09:57:14.375 054 12559.65 101.65 54757.82 88888.00 2014-02-23 09:57:14.500 054 12559.55 101.65 54757.85 88888.00 2014-02-23 09:57:14.625 054 12559.60 101.65 54757.85 88888.00 2014-02-23 09:57:14.750 054 12559.65 101.65 54757.85 88888.00 2014-02-23 09:57:14.875 054 12559.58 101.65 54757.82 88888.00 2014-02-23 09:57:15.000 054 12559.58 101.65 54757.85 88888.00 2014-02-23 09:57:15.125 054 12559.58 101.65 54757.88 88888.00 2014-02-23 09:57:15.250 054 12559.58 101.65 54757.88 88888.00 2014-02-23 09:57:15.375 054 12559.55 101.65 54757.82 88888.00 2014-02-23 09:57:15.500 054 12559.52 101.65 54757.82 88888.00 2014-02-23 09:57:15.625 054 12559.48 101.65 54757.82 88888.00 2014-02-23 09:57:15.750 054 12559.42 101.62 54757.82 88888.00 2014-02-23 09:57:15.875 054 12559.42 101.62 54757.88 88888.00 2014-02-23 09:57:16.000 054 12559.50 101.62 54757.85 88888.00 2014-02-23 09:57:16.125 054 12559.48 101.60 54757.85 88888.00 2014-02-23 09:57:16.250 054 12559.48 101.62 54757.88 88888.00 2014-02-23 09:57:16.375 054 12559.50 101.62 54757.88 88888.00 2014-02-23 09:57:16.500 054 12559.55 101.62 54757.88 88888.00 2014-02-23 09:57:16.625 054 12559.58 101.67 54757.90 88888.00 2014-02-23 09:57:16.750 054 12559.55 101.67 54757.90 88888.00 2014-02-23 09:57:16.875 054 12559.45 101.62 54757.88 88888.00 2014-02-23 09:57:17.000 054 12559.48 101.65 54757.82 88888.00 2014-02-23 09:57:17.125 054 12559.52 101.65 54757.85 88888.00 2014-02-23 09:57:17.250 054 12559.52 101.65 54757.88 88888.00 2014-02-23 09:57:17.375 054 12559.55 101.65 54757.85 88888.00 2014-02-23 09:57:17.500 054 12559.52 101.65 54757.85 88888.00 2014-02-23 09:57:17.625 054 12559.48 101.62 54757.88 88888.00 2014-02-23 09:57:17.750 054 12559.48 101.62 54757.88 88888.00 2014-02-23 09:57:17.875 054 12559.48 101.62 54757.90 88888.00 2014-02-23 09:57:18.000 054 12559.45 101.62 54757.88 88888.00 2014-02-23 09:57:18.125 054 12559.42 101.62 54757.85 88888.00 2014-02-23 09:57:18.250 054 12559.45 101.67 54757.88 88888.00 2014-02-23 09:57:18.375 054 12559.45 101.70 54757.90 88888.00 2014-02-23 09:57:18.500 054 12559.38 101.67 54757.88 88888.00 2014-02-23 09:57:18.625 054 12559.42 101.60 54757.88 88888.00 2014-02-23 09:57:18.750 054 12559.45 101.62 54757.90 88888.00 2014-02-23 09:57:18.875 054 12559.50 101.67 54757.90 88888.00 2014-02-23 09:57:19.000 054 12559.48 101.65 54757.90 88888.00 2014-02-23 09:57:19.125 054 12559.40 101.62 54757.88 88888.00 2014-02-23 09:57:19.250 054 12559.40 101.62 54757.90 88888.00 2014-02-23 09:57:19.375 054 12559.40 101.65 54757.88 88888.00 2014-02-23 09:57:19.500 054 12559.40 101.67 54757.90 88888.00 2014-02-23 09:57:19.625 054 12559.42 101.67 54757.90 88888.00 2014-02-23 09:57:19.750 054 12559.40 101.72 54757.90 88888.00 2014-02-23 09:57:19.875 054 12559.40 101.67 54757.85 88888.00 2014-02-23 09:57:20.000 054 12559.38 101.67 54757.85 88888.00 2014-02-23 09:57:20.125 054 12559.35 101.65 54757.88 88888.00 2014-02-23 09:57:20.250 054 12559.35 101.65 54757.90 88888.00 2014-02-23 09:57:20.375 054 12559.38 101.67 54757.88 88888.00 2014-02-23 09:57:20.500 054 12559.33 101.65 54757.88 88888.00 2014-02-23 09:57:20.625 054 12559.27 101.70 54757.90 88888.00 2014-02-23 09:57:20.750 054 12559.30 101.70 54757.85 88888.00 2014-02-23 09:57:20.875 054 12559.35 101.62 54757.85 88888.00 2014-02-23 09:57:21.000 054 12559.42 101.72 54757.97 88888.00 2014-02-23 09:57:21.125 054 12559.42 101.78 54758.00 88888.00 2014-02-23 09:57:21.250 054 12559.27 101.70 54757.93 88888.00 2014-02-23 09:57:21.375 054 12559.25 101.60 54757.85 88888.00 2014-02-23 09:57:21.500 054 12559.23 101.65 54757.88 88888.00 2014-02-23 09:57:21.625 054 12559.30 101.67 54757.90 88888.00 2014-02-23 09:57:21.750 054 12559.35 101.67 54757.93 88888.00 2014-02-23 09:57:21.875 054 12559.30 101.65 54757.90 88888.00 2014-02-23 09:57:22.000 054 12559.25 101.65 54757.88 88888.00 2014-02-23 09:57:22.125 054 12559.23 101.65 54757.88 88888.00 2014-02-23 09:57:22.250 054 12559.25 101.62 54757.88 88888.00 2014-02-23 09:57:22.375 054 12559.33 101.62 54757.90 88888.00 2014-02-23 09:57:22.500 054 12559.35 101.67 54757.90 88888.00 2014-02-23 09:57:22.625 054 12559.33 101.62 54757.88 88888.00 2014-02-23 09:57:22.750 054 12559.35 101.60 54757.82 88888.00 2014-02-23 09:57:22.875 054 12559.40 101.62 54757.85 88888.00 2014-02-23 09:57:23.000 054 12559.38 101.62 54757.85 88888.00 2014-02-23 09:57:23.125 054 12559.38 101.65 54757.90 88888.00 2014-02-23 09:57:23.250 054 12559.33 101.65 54757.88 88888.00 2014-02-23 09:57:23.375 054 12559.33 101.67 54757.90 88888.00 2014-02-23 09:57:23.500 054 12559.30 101.65 54757.88 88888.00 2014-02-23 09:57:23.625 054 12559.30 101.65 54757.90 88888.00 2014-02-23 09:57:23.750 054 12559.23 101.60 54757.88 88888.00 2014-02-23 09:57:23.875 054 12559.23 101.65 54757.85 88888.00 2014-02-23 09:57:24.000 054 12559.23 101.62 54757.82 88888.00 2014-02-23 09:57:24.125 054 12559.17 101.62 54757.85 88888.00 2014-02-23 09:57:24.250 054 12559.10 101.62 54757.82 88888.00 2014-02-23 09:57:24.375 054 12559.15 101.62 54757.82 88888.00 2014-02-23 09:57:24.500 054 12559.15 101.62 54757.85 88888.00 2014-02-23 09:57:24.625 054 12559.17 101.62 54757.88 88888.00 2014-02-23 09:57:24.750 054 12559.17 101.60 54757.88 88888.00 2014-02-23 09:57:24.875 054 12559.15 101.62 54757.88 88888.00 2014-02-23 09:57:25.000 054 12559.15 101.62 54757.88 88888.00 2014-02-23 09:57:25.125 054 12559.17 101.60 54757.88 88888.00 2014-02-23 09:57:25.250 054 12559.20 101.62 54757.88 88888.00 2014-02-23 09:57:25.375 054 12559.25 101.62 54757.85 88888.00 2014-02-23 09:57:25.500 054 12559.20 101.60 54757.85 88888.00 2014-02-23 09:57:25.625 054 12559.20 101.60 54757.85 88888.00 2014-02-23 09:57:25.750 054 12559.15 101.58 54757.85 88888.00 2014-02-23 09:57:25.875 054 12559.15 101.58 54757.85 88888.00 2014-02-23 09:57:26.000 054 12559.17 101.60 54757.85 88888.00 2014-02-23 09:57:26.125 054 12559.12 101.62 54757.85 88888.00 2014-02-23 09:57:26.250 054 12559.15 101.60 54757.88 88888.00 2014-02-23 09:57:26.375 054 12559.20 101.60 54757.85 88888.00 2014-02-23 09:57:26.500 054 12559.20 101.60 54757.82 88888.00 2014-02-23 09:57:26.625 054 12559.20 101.60 54757.82 88888.00 2014-02-23 09:57:26.750 054 12559.20 101.60 54757.85 88888.00 2014-02-23 09:57:26.875 054 12559.23 101.62 54757.90 88888.00 2014-02-23 09:57:27.000 054 12559.23 101.60 54757.85 88888.00 2014-02-23 09:57:27.125 054 12559.25 101.60 54757.82 88888.00 2014-02-23 09:57:27.250 054 12559.15 101.60 54757.85 88888.00 2014-02-23 09:57:27.375 054 12559.20 101.60 54757.85 88888.00 2014-02-23 09:57:27.500 054 12559.23 101.62 54757.82 88888.00 2014-02-23 09:57:27.625 054 12559.23 101.62 54757.85 88888.00 2014-02-23 09:57:27.750 054 12559.17 101.62 54757.85 88888.00 2014-02-23 09:57:27.875 054 12559.17 101.65 54757.85 88888.00 2014-02-23 09:57:28.000 054 12559.20 101.60 54757.82 88888.00 2014-02-23 09:57:28.125 054 12559.23 101.58 54757.82 88888.00 2014-02-23 09:57:28.250 054 12559.23 101.60 54757.85 88888.00 2014-02-23 09:57:28.375 054 12559.27 101.65 54757.88 88888.00 2014-02-23 09:57:28.500 054 12559.20 101.62 54757.88 88888.00 2014-02-23 09:57:28.625 054 12559.17 101.60 54757.85 88888.00 2014-02-23 09:57:28.750 054 12559.17 101.60 54757.85 88888.00 2014-02-23 09:57:28.875 054 12559.17 101.60 54757.88 88888.00 2014-02-23 09:57:29.000 054 12559.20 101.60 54757.85 88888.00 2014-02-23 09:57:29.125 054 12559.17 101.60 54757.88 88888.00 2014-02-23 09:57:29.250 054 12559.17 101.60 54757.85 88888.00 2014-02-23 09:57:29.375 054 12559.20 101.60 54757.85 88888.00 2014-02-23 09:57:29.500 054 12559.20 101.60 54757.82 88888.00 2014-02-23 09:57:29.625 054 12559.15 101.58 54757.80 88888.00 2014-02-23 09:57:29.750 054 12559.12 101.60 54757.82 88888.00 2014-02-23 09:57:29.875 054 12559.08 101.65 54757.85 88888.00 2014-02-23 09:57:30.000 054 12559.02 101.65 54757.80 88888.00 2014-02-23 09:57:30.125 054 12559.08 101.60 54757.80 88888.00 2014-02-23 09:57:30.250 054 12559.08 101.62 54757.82 88888.00 2014-02-23 09:57:30.375 054 12559.08 101.62 54757.85 88888.00 2014-02-23 09:57:30.500 054 12559.08 101.58 54757.80 88888.00 2014-02-23 09:57:30.625 054 12559.08 101.62 54757.80 88888.00 2014-02-23 09:57:30.750 054 12559.10 101.60 54757.82 88888.00 2014-02-23 09:57:30.875 054 12559.10 101.55 54757.80 88888.00 2014-02-23 09:57:31.000 054 12559.02 101.58 54757.72 88888.00 2014-02-23 09:57:31.125 054 12558.98 101.58 54757.78 88888.00 2014-02-23 09:57:31.250 054 12558.98 101.55 54757.78 88888.00 2014-02-23 09:57:31.375 054 12559.10 101.60 54757.80 88888.00 2014-02-23 09:57:31.500 054 12559.15 101.62 54757.80 88888.00 2014-02-23 09:57:31.625 054 12559.12 101.58 54757.80 88888.00 2014-02-23 09:57:31.750 054 12559.10 101.58 54757.78 88888.00 2014-02-23 09:57:31.875 054 12559.05 101.60 54757.78 88888.00 2014-02-23 09:57:32.000 054 12559.05 101.60 54757.80 88888.00 2014-02-23 09:57:32.125 054 12559.10 101.60 54757.80 88888.00 2014-02-23 09:57:32.250 054 12559.12 101.58 54757.80 88888.00 2014-02-23 09:57:32.375 054 12559.10 101.58 54757.75 88888.00 2014-02-23 09:57:32.500 054 12559.10 101.58 54757.80 88888.00 2014-02-23 09:57:32.625 054 12559.10 101.58 54757.78 88888.00 2014-02-23 09:57:32.750 054 12559.10 101.58 54757.78 88888.00 2014-02-23 09:57:32.875 054 12559.10 101.58 54757.80 88888.00 2014-02-23 09:57:33.000 054 12559.08 101.55 54757.78 88888.00 2014-02-23 09:57:33.125 054 12559.08 101.60 54757.78 88888.00 2014-02-23 09:57:33.250 054 12559.02 101.60 54757.75 88888.00 2014-02-23 09:57:33.375 054 12559.10 101.60 54757.78 88888.00 2014-02-23 09:57:33.500 054 12559.10 101.60 54757.75 88888.00 2014-02-23 09:57:33.625 054 12559.12 101.58 54757.72 88888.00 2014-02-23 09:57:33.750 054 12559.12 101.58 54757.72 88888.00 2014-02-23 09:57:33.875 054 12559.05 101.60 54757.75 88888.00 2014-02-23 09:57:34.000 054 12559.00 101.58 54757.72 88888.00 2014-02-23 09:57:34.125 054 12559.02 101.58 54757.75 88888.00 2014-02-23 09:57:34.250 054 12558.95 101.58 54757.75 88888.00 2014-02-23 09:57:34.375 054 12558.98 101.58 54757.75 88888.00 2014-02-23 09:57:34.500 054 12559.08 101.58 54757.75 88888.00 2014-02-23 09:57:34.625 054 12559.10 101.53 54757.72 88888.00 2014-02-23 09:57:34.750 054 12559.02 101.58 54757.75 88888.00 2014-02-23 09:57:34.875 054 12559.05 101.58 54757.72 88888.00 2014-02-23 09:57:35.000 054 12559.10 101.60 54757.72 88888.00 2014-02-23 09:57:35.125 054 12559.15 101.58 54757.75 88888.00 2014-02-23 09:57:35.250 054 12559.12 101.60 54757.75 88888.00 2014-02-23 09:57:35.375 054 12559.20 101.58 54757.78 88888.00 2014-02-23 09:57:35.500 054 12559.17 101.58 54757.75 88888.00 2014-02-23 09:57:35.625 054 12559.17 101.60 54757.72 88888.00 2014-02-23 09:57:35.750 054 12559.12 101.60 54757.72 88888.00 2014-02-23 09:57:35.875 054 12559.10 101.58 54757.70 88888.00 2014-02-23 09:57:36.000 054 12559.12 101.60 54757.70 88888.00 2014-02-23 09:57:36.125 054 12559.12 101.58 54757.72 88888.00 2014-02-23 09:57:36.250 054 12559.08 101.55 54757.75 88888.00 2014-02-23 09:57:36.375 054 12559.12 101.58 54757.75 88888.00 2014-02-23 09:57:36.500 054 12559.15 101.60 54757.75 88888.00 2014-02-23 09:57:36.625 054 12559.12 101.58 54757.72 88888.00 2014-02-23 09:57:36.750 054 12559.10 101.60 54757.75 88888.00 2014-02-23 09:57:36.875 054 12559.08 101.58 54757.72 88888.00 2014-02-23 09:57:37.000 054 12559.20 101.55 54757.72 88888.00 2014-02-23 09:57:37.125 054 12559.23 101.58 54757.72 88888.00 2014-02-23 09:57:37.250 054 12559.25 101.55 54757.72 88888.00 2014-02-23 09:57:37.375 054 12559.20 101.53 54757.72 88888.00 2014-02-23 09:57:37.500 054 12559.17 101.55 54757.72 88888.00 2014-02-23 09:57:37.625 054 12559.12 101.55 54757.72 88888.00 2014-02-23 09:57:37.750 054 12559.08 101.58 54757.72 88888.00 2014-02-23 09:57:37.875 054 12559.15 101.58 54757.72 88888.00 2014-02-23 09:57:38.000 054 12559.20 101.55 54757.68 88888.00 2014-02-23 09:57:38.125 054 12559.23 101.58 54757.70 88888.00 2014-02-23 09:57:38.250 054 12559.12 101.58 54757.72 88888.00 2014-02-23 09:57:38.375 054 12559.10 101.58 54757.68 88888.00 2014-02-23 09:57:38.500 054 12559.12 101.58 54757.65 88888.00 2014-02-23 09:57:38.625 054 12559.20 101.58 54757.68 88888.00 2014-02-23 09:57:38.750 054 12559.25 101.58 54757.68 88888.00 2014-02-23 09:57:38.875 054 12559.30 101.58 54757.68 88888.00 2014-02-23 09:57:39.000 054 12559.25 101.53 54757.62 88888.00 2014-02-23 09:57:39.125 054 12559.17 101.58 54757.65 88888.00 2014-02-23 09:57:39.250 054 12559.17 101.55 54757.68 88888.00 2014-02-23 09:57:39.375 054 12559.23 101.55 54757.65 88888.00 2014-02-23 09:57:39.500 054 12559.25 101.55 54757.62 88888.00 2014-02-23 09:57:39.625 054 12559.25 101.58 54757.65 88888.00 2014-02-23 09:57:39.750 054 12559.27 101.55 54757.62 88888.00 2014-02-23 09:57:39.875 054 12559.27 101.55 54757.68 88888.00 2014-02-23 09:57:40.000 054 12559.27 101.58 54757.65 88888.00 2014-02-23 09:57:40.125 054 12559.33 101.58 54757.65 88888.00 2014-02-23 09:57:40.250 054 12559.33 101.55 54757.60 88888.00 2014-02-23 09:57:40.375 054 12559.38 101.55 54757.62 88888.00 2014-02-23 09:57:40.500 054 12559.27 101.55 54757.62 88888.00 2014-02-23 09:57:40.625 054 12559.23 101.55 54757.60 88888.00 2014-02-23 09:57:40.750 054 12559.25 101.53 54757.62 88888.00 2014-02-23 09:57:40.875 054 12559.27 101.55 54757.60 88888.00 2014-02-23 09:57:41.000 054 12559.30 101.53 54757.60 88888.00 2014-02-23 09:57:41.125 054 12559.23 101.55 54757.62 88888.00 2014-02-23 09:57:41.250 054 12559.20 101.53 54757.65 88888.00 2014-02-23 09:57:41.375 054 12559.23 101.55 54757.60 88888.00 2014-02-23 09:57:41.500 054 12559.30 101.55 54757.62 88888.00 2014-02-23 09:57:41.625 054 12559.35 101.58 54757.62 88888.00 2014-02-23 09:57:41.750 054 12559.30 101.58 54757.62 88888.00 2014-02-23 09:57:41.875 054 12559.23 101.58 54757.62 88888.00 2014-02-23 09:57:42.000 054 12559.23 101.55 54757.57 88888.00 2014-02-23 09:57:42.125 054 12559.25 101.55 54757.60 88888.00 2014-02-23 09:57:42.250 054 12559.30 101.53 54757.60 88888.00 2014-02-23 09:57:42.375 054 12559.38 101.55 54757.60 88888.00 2014-02-23 09:57:42.500 054 12559.38 101.55 54757.57 88888.00 2014-02-23 09:57:42.625 054 12559.30 101.53 54757.57 88888.00 2014-02-23 09:57:42.750 054 12559.23 101.50 54757.60 88888.00 2014-02-23 09:57:42.875 054 12559.27 101.53 54757.60 88888.00 2014-02-23 09:57:43.000 054 12559.33 101.50 54757.57 88888.00 2014-02-23 09:57:43.125 054 12559.27 101.53 54757.57 88888.00 2014-02-23 09:57:43.250 054 12559.23 101.53 54757.60 88888.00 2014-02-23 09:57:43.375 054 12559.30 101.53 54757.57 88888.00 2014-02-23 09:57:43.500 054 12559.33 101.53 54757.55 88888.00 2014-02-23 09:57:43.625 054 12559.27 101.55 54757.57 88888.00 2014-02-23 09:57:43.750 054 12559.30 101.55 54757.57 88888.00 2014-02-23 09:57:43.875 054 12559.33 101.53 54757.57 88888.00 2014-02-23 09:57:44.000 054 12559.25 101.50 54757.55 88888.00 2014-02-23 09:57:44.125 054 12559.20 101.47 54757.57 88888.00 2014-02-23 09:57:44.250 054 12559.20 101.53 54757.60 88888.00 2014-02-23 09:57:44.375 054 12559.23 101.55 54757.57 88888.00 2014-02-23 09:57:44.500 054 12559.23 101.55 54757.57 88888.00 2014-02-23 09:57:44.625 054 12559.25 101.53 54757.57 88888.00 2014-02-23 09:57:44.750 054 12559.27 101.53 54757.60 88888.00 2014-02-23 09:57:44.875 054 12559.27 101.55 54757.60 88888.00 2014-02-23 09:57:45.000 054 12559.23 101.53 54757.57 88888.00 2014-02-23 09:57:45.125 054 12559.20 101.53 54757.60 88888.00 2014-02-23 09:57:45.250 054 12559.17 101.50 54757.60 88888.00 2014-02-23 09:57:45.375 054 12559.17 101.50 54757.57 88888.00 2014-02-23 09:57:45.500 054 12559.20 101.53 54757.60 88888.00 2014-02-23 09:57:45.625 054 12559.30 101.53 54757.60 88888.00 2014-02-23 09:57:45.750 054 12559.35 101.53 54757.60 88888.00 2014-02-23 09:57:45.875 054 12559.30 101.53 54757.60 88888.00 2014-02-23 09:57:46.000 054 12559.38 101.50 54757.57 88888.00 2014-02-23 09:57:46.125 054 12559.35 101.50 54757.57 88888.00 2014-02-23 09:57:46.250 054 12559.27 101.50 54757.60 88888.00 2014-02-23 09:57:46.375 054 12559.27 101.53 54757.60 88888.00 2014-02-23 09:57:46.500 054 12559.27 101.53 54757.60 88888.00 2014-02-23 09:57:46.625 054 12559.23 101.47 54757.60 88888.00 2014-02-23 09:57:46.750 054 12559.25 101.50 54757.57 88888.00 2014-02-23 09:57:46.875 054 12559.25 101.47 54757.57 88888.00 2014-02-23 09:57:47.000 054 12559.23 101.47 54757.57 88888.00 2014-02-23 09:57:47.125 054 12559.20 101.53 54757.57 88888.00 2014-02-23 09:57:47.250 054 12559.20 101.47 54757.60 88888.00 2014-02-23 09:57:47.375 054 12559.27 101.50 54757.57 88888.00 2014-02-23 09:57:47.500 054 12559.33 101.53 54757.57 88888.00 2014-02-23 09:57:47.625 054 12559.25 101.50 54757.57 88888.00 2014-02-23 09:57:47.750 054 12559.20 101.53 54757.57 88888.00 2014-02-23 09:57:47.875 054 12559.23 101.53 54757.57 88888.00 2014-02-23 09:57:48.000 054 12559.23 101.50 54757.55 88888.00 2014-02-23 09:57:48.125 054 12559.17 101.53 54757.57 88888.00 2014-02-23 09:57:48.250 054 12559.10 101.47 54757.55 88888.00 2014-02-23 09:57:48.375 054 12559.10 101.47 54757.50 88888.00 2014-02-23 09:57:48.500 054 12559.15 101.50 54757.57 88888.00 2014-02-23 09:57:48.625 054 12559.20 101.50 54757.57 88888.00 2014-02-23 09:57:48.750 054 12559.27 101.47 54757.55 88888.00 2014-02-23 09:57:48.875 054 12559.30 101.47 54757.55 88888.00 2014-02-23 09:57:49.000 054 12559.25 101.50 54757.55 88888.00 2014-02-23 09:57:49.125 054 12559.20 101.45 54757.55 88888.00 2014-02-23 09:57:49.250 054 12559.15 101.47 54757.53 88888.00 2014-02-23 09:57:49.375 054 12559.20 101.50 54757.55 88888.00 2014-02-23 09:57:49.500 054 12559.23 101.50 54757.55 88888.00 2014-02-23 09:57:49.625 054 12559.20 101.50 54757.55 88888.00 2014-02-23 09:57:49.750 054 12559.25 101.45 54757.55 88888.00 2014-02-23 09:57:49.875 054 12559.30 101.47 54757.53 88888.00 2014-02-23 09:57:50.000 054 12559.25 101.50 54757.53 88888.00 2014-02-23 09:57:50.125 054 12559.25 101.47 54757.55 88888.00 2014-02-23 09:57:50.250 054 12559.23 101.45 54757.55 88888.00 2014-02-23 09:57:50.375 054 12559.23 101.45 54757.53 88888.00 2014-02-23 09:57:50.500 054 12559.17 101.47 54757.50 88888.00 2014-02-23 09:57:50.625 054 12559.15 101.50 54757.53 88888.00 2014-02-23 09:57:50.750 054 12559.15 101.47 54757.53 88888.00 2014-02-23 09:57:50.875 054 12559.10 101.45 54757.50 88888.00 2014-02-23 09:57:51.000 054 12559.12 101.45 54757.50 88888.00 2014-02-23 09:57:51.125 054 12559.20 101.47 54757.55 88888.00 2014-02-23 09:57:51.250 054 12559.17 101.47 54757.55 88888.00 2014-02-23 09:57:51.375 054 12559.20 101.45 54757.53 88888.00 2014-02-23 09:57:51.500 054 12559.15 101.40 54757.50 88888.00 2014-02-23 09:57:51.625 054 12559.10 101.42 54757.50 88888.00 2014-02-23 09:57:51.750 054 12559.10 101.47 54757.53 88888.00 2014-02-23 09:57:51.875 054 12559.12 101.45 54757.53 88888.00 2014-02-23 09:57:52.000 054 12559.12 101.42 54757.53 88888.00 2014-02-23 09:57:52.125 054 12559.10 101.42 54757.50 88888.00 2014-02-23 09:57:52.250 054 12559.00 101.40 54757.50 88888.00 2014-02-23 09:57:52.375 054 12559.05 101.42 54757.47 88888.00 2014-02-23 09:57:52.500 054 12559.12 101.42 54757.47 88888.00 2014-02-23 09:57:52.625 054 12559.10 101.42 54757.50 88888.00 2014-02-23 09:57:52.750 054 12559.10 101.40 54757.50 88888.00 2014-02-23 09:57:52.875 054 12559.10 101.38 54757.50 88888.00 2014-02-23 09:57:53.000 054 12559.17 101.35 54757.47 88888.00 2014-02-23 09:57:53.125 054 12559.17 101.40 54757.50 88888.00 2014-02-23 09:57:53.250 054 12559.10 101.40 54757.53 88888.00 2014-02-23 09:57:53.375 054 12559.08 101.42 54757.50 88888.00 2014-02-23 09:57:53.500 054 12559.00 101.40 54757.50 88888.00 2014-02-23 09:57:53.625 054 12559.02 101.40 54757.50 88888.00 2014-02-23 09:57:53.750 054 12559.10 101.40 54757.50 88888.00 2014-02-23 09:57:53.875 054 12559.10 101.38 54757.47 88888.00 2014-02-23 09:57:54.000 054 12559.12 101.35 54757.45 88888.00 2014-02-23 09:57:54.125 054 12559.15 101.38 54757.47 88888.00 2014-02-23 09:57:54.250 054 12559.15 101.35 54757.50 88888.00 2014-02-23 09:57:54.375 054 12559.12 101.38 54757.50 88888.00 2014-02-23 09:57:54.500 054 12559.10 101.42 54757.50 88888.00 2014-02-23 09:57:54.625 054 12559.08 101.42 54757.50 88888.00 2014-02-23 09:57:54.750 054 12559.08 101.38 54757.47 88888.00 2014-02-23 09:57:54.875 054 12559.12 101.40 54757.47 88888.00 2014-02-23 09:57:55.000 054 12559.12 101.38 54757.47 88888.00 2014-02-23 09:57:55.125 054 12559.10 101.38 54757.50 88888.00 2014-02-23 09:57:55.250 054 12559.00 101.35 54757.47 88888.00 2014-02-23 09:57:55.375 054 12559.05 101.40 54757.45 88888.00 2014-02-23 09:57:55.500 054 12559.05 101.40 54757.45 88888.00 2014-02-23 09:57:55.625 054 12559.05 101.42 54757.45 88888.00 2014-02-23 09:57:55.750 054 12559.00 101.42 54757.45 88888.00 2014-02-23 09:57:55.875 054 12559.05 101.42 54757.45 88888.00 2014-02-23 09:57:56.000 054 12559.05 101.42 54757.45 88888.00 2014-02-23 09:57:56.125 054 12558.95 101.40 54757.43 88888.00 2014-02-23 09:57:56.250 054 12558.92 101.40 54757.45 88888.00 2014-02-23 09:57:56.375 054 12559.00 101.45 54757.47 88888.00 2014-02-23 09:57:56.500 054 12559.00 101.42 54757.45 88888.00 2014-02-23 09:57:56.625 054 12558.95 101.40 54757.47 88888.00 2014-02-23 09:57:56.750 054 12558.98 101.40 54757.50 88888.00 2014-02-23 09:57:56.875 054 12558.98 101.40 54757.47 88888.00 2014-02-23 09:57:57.000 054 12558.92 101.38 54757.43 88888.00 2014-02-23 09:57:57.125 054 12558.98 101.42 54757.47 88888.00 2014-02-23 09:57:57.250 054 12558.98 101.40 54757.47 88888.00 2014-02-23 09:57:57.375 054 12558.98 101.42 54757.45 88888.00 2014-02-23 09:57:57.500 054 12558.95 101.38 54757.43 88888.00 2014-02-23 09:57:57.625 054 12558.92 101.40 54757.45 88888.00 2014-02-23 09:57:57.750 054 12558.85 101.38 54757.43 88888.00 2014-02-23 09:57:57.875 054 12558.80 101.40 54757.38 88888.00 2014-02-23 09:57:58.000 054 12558.85 101.40 54757.38 88888.00 2014-02-23 09:57:58.125 054 12558.88 101.40 54757.40 88888.00 2014-02-23 09:57:58.250 054 12558.85 101.35 54757.40 88888.00 2014-02-23 09:57:58.375 054 12558.85 101.40 54757.43 88888.00 2014-02-23 09:57:58.500 054 12558.88 101.38 54757.43 88888.00 2014-02-23 09:57:58.625 054 12558.90 101.40 54757.43 88888.00 2014-02-23 09:57:58.750 054 12558.90 101.38 54757.43 88888.00 2014-02-23 09:57:58.875 054 12558.90 101.40 54757.43 88888.00 2014-02-23 09:57:59.000 054 12558.88 101.38 54757.40 88888.00 2014-02-23 09:57:59.125 054 12558.85 101.38 54757.40 88888.00 2014-02-23 09:57:59.250 054 12558.88 101.38 54757.40 88888.00 2014-02-23 09:57:59.375 054 12558.88 101.38 54757.38 88888.00 2014-02-23 09:57:59.500 054 12558.92 101.38 54757.38 88888.00 2014-02-23 09:57:59.625 054 12558.98 101.38 54757.40 88888.00 2014-02-23 09:57:59.750 054 12558.95 101.38 54757.43 88888.00 2014-02-23 09:57:59.875 054 12558.90 101.38 54757.40 88888.00 2014-02-23 09:58:00.000 054 12558.85 101.35 54757.38 88888.00 2014-02-23 09:58:00.125 054 12558.85 101.38 54757.43 88888.00 2014-02-23 09:58:00.250 054 12558.85 101.35 54757.45 88888.00 2014-02-23 09:58:00.375 054 12558.88 101.38 54757.45 88888.00 2014-02-23 09:58:00.500 054 12558.83 101.38 54757.40 88888.00 2014-02-23 09:58:00.625 054 12558.77 101.33 54757.40 88888.00 2014-02-23 09:58:00.750 054 12558.77 101.33 54757.38 88888.00 2014-02-23 09:58:00.875 054 12558.83 101.35 54757.40 88888.00 2014-02-23 09:58:01.000 054 12558.85 101.35 54757.35 88888.00 2014-02-23 09:58:01.125 054 12558.85 101.33 54757.35 88888.00 2014-02-23 09:58:01.250 054 12558.80 101.28 54757.35 88888.00 2014-02-23 09:58:01.375 054 12558.85 101.30 54757.32 88888.00 2014-02-23 09:58:01.500 054 12558.80 101.33 54757.35 88888.00 2014-02-23 09:58:01.625 054 12558.75 101.35 54757.35 88888.00 2014-02-23 09:58:01.750 054 12558.77 101.33 54757.35 88888.00 2014-02-23 09:58:01.875 054 12558.85 101.33 54757.35 88888.00 2014-02-23 09:58:02.000 054 12558.85 101.28 54757.32 88888.00 2014-02-23 09:58:02.125 054 12558.85 101.30 54757.35 88888.00 2014-02-23 09:58:02.250 054 12558.90 101.30 54757.38 88888.00 2014-02-23 09:58:02.375 054 12558.95 101.33 54757.35 88888.00 2014-02-23 09:58:02.500 054 12558.88 101.30 54757.35 88888.00 2014-02-23 09:58:02.625 054 12558.85 101.30 54757.32 88888.00 2014-02-23 09:58:02.750 054 12558.90 101.38 54757.32 88888.00 2014-02-23 09:58:02.875 054 12558.90 101.35 54757.35 88888.00 2014-02-23 09:58:03.000 054 12558.85 101.30 54757.30 88888.00 2014-02-23 09:58:03.125 054 12558.80 101.28 54757.30 88888.00 2014-02-23 09:58:03.250 054 12558.77 101.30 54757.35 88888.00 2014-02-23 09:58:03.375 054 12558.80 101.30 54757.35 88888.00 2014-02-23 09:58:03.500 054 12558.88 101.28 54757.35 88888.00 2014-02-23 09:58:03.625 054 12558.83 101.28 54757.32 88888.00 2014-02-23 09:58:03.750 054 12558.85 101.25 54757.35 88888.00 2014-02-23 09:58:03.875 054 12558.90 101.28 54757.32 88888.00 2014-02-23 09:58:04.000 054 12558.88 101.28 54757.32 88888.00 2014-02-23 09:58:04.125 054 12558.90 101.25 54757.32 88888.00 2014-02-23 09:58:04.250 054 12558.83 101.25 54757.32 88888.00 2014-02-23 09:58:04.375 054 12558.88 101.22 54757.35 88888.00 2014-02-23 09:58:04.500 054 12558.88 101.25 54757.32 88888.00 2014-02-23 09:58:04.625 054 12558.88 101.28 54757.32 88888.00 2014-02-23 09:58:04.750 054 12558.85 101.28 54757.30 88888.00 2014-02-23 09:58:04.875 054 12558.92 101.28 54757.30 88888.00 2014-02-23 09:58:05.000 054 12558.92 101.25 54757.32 88888.00 2014-02-23 09:58:05.125 054 12558.90 101.25 54757.32 88888.00 2014-02-23 09:58:05.250 054 12558.88 101.28 54757.32 88888.00 2014-02-23 09:58:05.375 054 12558.88 101.25 54757.28 88888.00 2014-02-23 09:58:05.500 054 12558.80 101.25 54757.30 88888.00 2014-02-23 09:58:05.625 054 12558.77 101.25 54757.25 88888.00 2014-02-23 09:58:05.750 054 12558.75 101.22 54757.22 88888.00 2014-02-23 09:58:05.875 054 12558.80 101.30 54757.28 88888.00 2014-02-23 09:58:06.000 054 12558.90 101.30 54757.30 88888.00 2014-02-23 09:58:06.125 054 12558.88 101.25 54757.30 88888.00 2014-02-23 09:58:06.250 054 12558.80 101.22 54757.30 88888.00 2014-02-23 09:58:06.375 054 12558.77 101.22 54757.30 88888.00 2014-02-23 09:58:06.500 054 12558.80 101.28 54757.30 88888.00 2014-02-23 09:58:06.625 054 12558.80 101.28 54757.25 88888.00 2014-02-23 09:58:06.750 054 12558.85 101.25 54757.25 88888.00 2014-02-23 09:58:06.875 054 12558.80 101.20 54757.25 88888.00 2014-02-23 09:58:07.000 054 12558.80 101.20 54757.22 88888.00 2014-02-23 09:58:07.125 054 12558.77 101.20 54757.22 88888.00 2014-02-23 09:58:07.250 054 12558.75 101.22 54757.25 88888.00 2014-02-23 09:58:07.375 054 12558.83 101.20 54757.22 88888.00 2014-02-23 09:58:07.500 054 12558.77 101.17 54757.22 88888.00 2014-02-23 09:58:07.625 054 12558.77 101.20 54757.22 88888.00 2014-02-23 09:58:07.750 054 12558.85 101.22 54757.25 88888.00 2014-02-23 09:58:07.875 054 12558.85 101.20 54757.25 88888.00 2014-02-23 09:58:08.000 054 12558.83 101.17 54757.20 88888.00 2014-02-23 09:58:08.125 054 12558.85 101.17 54757.22 88888.00 2014-02-23 09:58:08.250 054 12558.83 101.17 54757.25 88888.00 2014-02-23 09:58:08.375 054 12558.85 101.15 54757.22 88888.00 2014-02-23 09:58:08.500 054 12558.83 101.15 54757.20 88888.00 2014-02-23 09:58:08.625 054 12558.83 101.15 54757.20 88888.00 2014-02-23 09:58:08.750 054 12558.95 101.17 54757.22 88888.00 2014-02-23 09:58:08.875 054 12559.00 101.17 54757.22 88888.00 2014-02-23 09:58:09.000 054 12558.92 101.17 54757.22 88888.00 2014-02-23 09:58:09.125 054 12558.85 101.17 54757.20 88888.00 2014-02-23 09:58:09.250 054 12558.80 101.12 54757.18 88888.00 2014-02-23 09:58:09.375 054 12558.83 101.15 54757.18 88888.00 2014-02-23 09:58:09.500 054 12558.90 101.17 54757.20 88888.00 2014-02-23 09:58:09.625 054 12558.98 101.15 54757.22 88888.00 2014-02-23 09:58:09.750 054 12559.05 101.15 54757.22 88888.00 2014-02-23 09:58:09.875 054 12559.00 101.12 54757.22 88888.00 2014-02-23 09:58:10.000 054 12558.92 101.12 54757.20 88888.00 2014-02-23 09:58:10.125 054 12558.92 101.12 54757.18 88888.00 2014-02-23 09:58:10.250 054 12558.92 101.12 54757.20 88888.00 2014-02-23 09:58:10.375 054 12558.88 101.10 54757.18 88888.00 2014-02-23 09:58:10.500 054 12558.85 101.08 54757.18 88888.00 2014-02-23 09:58:10.625 054 12558.77 101.05 54757.15 88888.00 2014-02-23 09:58:10.750 054 12558.80 101.08 54757.15 88888.00 2014-02-23 09:58:10.875 054 12558.80 101.08 54757.15 88888.00 2014-02-23 09:58:11.000 054 12558.80 101.08 54757.12 88888.00 2014-02-23 09:58:11.125 054 12558.80 101.08 54757.15 88888.00 2014-02-23 09:58:11.250 054 12558.70 101.08 54757.15 88888.00 2014-02-23 09:58:11.375 054 12558.70 101.03 54757.15 88888.00 2014-02-23 09:58:11.500 054 12558.77 101.03 54757.12 88888.00 2014-02-23 09:58:11.625 054 12558.80 101.05 54757.10 88888.00 2014-02-23 09:58:11.750 054 12558.75 101.08 54757.10 88888.00 2014-02-23 09:58:11.875 054 12558.73 101.05 54757.10 88888.00 2014-02-23 09:58:12.000 054 12558.73 101.08 54757.07 88888.00 2014-02-23 09:58:12.125 054 12558.75 101.08 54757.10 88888.00 2014-02-23 09:58:12.250 054 12558.75 101.03 54757.12 88888.00 2014-02-23 09:58:12.375 054 12558.77 101.05 54757.12 88888.00 2014-02-23 09:58:12.500 054 12558.77 101.03 54757.12 88888.00 2014-02-23 09:58:12.625 054 12558.80 101.05 54757.10 88888.00 2014-02-23 09:58:12.750 054 12558.73 101.05 54757.10 88888.00 2014-02-23 09:58:12.875 054 12558.80 101.05 54757.12 88888.00 2014-02-23 09:58:13.000 054 12558.92 101.03 54757.12 88888.00 2014-02-23 09:58:13.125 054 12558.88 101.03 54757.12 88888.00 2014-02-23 09:58:13.250 054 12558.77 101.03 54757.15 88888.00 2014-02-23 09:58:13.375 054 12558.77 101.03 54757.12 88888.00 2014-02-23 09:58:13.500 054 12558.77 101.03 54757.10 88888.00 2014-02-23 09:58:13.625 054 12558.80 100.97 54757.05 88888.00 2014-02-23 09:58:13.750 054 12558.85 100.97 54757.07 88888.00 2014-02-23 09:58:13.875 054 12558.88 100.97 54757.07 88888.00 2014-02-23 09:58:14.000 054 12558.85 100.95 54757.07 88888.00 2014-02-23 09:58:14.125 054 12558.77 100.97 54757.07 88888.00 2014-02-23 09:58:14.250 054 12558.70 100.95 54757.12 88888.00 2014-02-23 09:58:14.375 054 12558.75 100.95 54757.15 88888.00 2014-02-23 09:58:14.500 054 12558.77 100.95 54757.12 88888.00 2014-02-23 09:58:14.625 054 12558.77 100.97 54757.12 88888.00 2014-02-23 09:58:14.750 054 12558.77 100.97 54757.10 88888.00 2014-02-23 09:58:14.875 054 12558.77 101.00 54757.12 88888.00 2014-02-23 09:58:15.000 054 12558.80 101.00 54757.10 88888.00 2014-02-23 09:58:15.125 054 12558.67 100.95 54757.10 88888.00 2014-02-23 09:58:15.250 054 12558.65 100.92 54757.10 88888.00 2014-02-23 09:58:15.375 054 12558.75 100.95 54757.12 88888.00 2014-02-23 09:58:15.500 054 12558.75 100.95 54757.10 88888.00 2014-02-23 09:58:15.625 054 12558.70 100.92 54757.07 88888.00 2014-02-23 09:58:15.750 054 12558.70 100.92 54757.10 88888.00 2014-02-23 09:58:15.875 054 12558.70 100.90 54757.10 88888.00 2014-02-23 09:58:16.000 054 12558.73 100.85 54757.07 88888.00 2014-02-23 09:58:16.125 054 12558.75 100.88 54757.07 88888.00 2014-02-23 09:58:16.250 054 12558.73 100.88 54757.07 88888.00 2014-02-23 09:58:16.375 054 12558.67 100.88 54757.05 88888.00 2014-02-23 09:58:16.500 054 12558.65 100.85 54757.03 88888.00 2014-02-23 09:58:16.625 054 12558.62 100.83 54757.05 88888.00 2014-02-23 09:58:16.750 054 12558.62 100.83 54757.05 88888.00 2014-02-23 09:58:16.875 054 12558.65 100.83 54757.03 88888.00 2014-02-23 09:58:17.000 054 12558.70 100.83 54757.03 88888.00 2014-02-23 09:58:17.125 054 12558.70 100.85 54757.05 88888.00 2014-02-23 09:58:17.250 054 12558.70 100.85 54757.05 88888.00 2014-02-23 09:58:17.375 054 12558.70 100.83 54757.03 88888.00 2014-02-23 09:58:17.500 054 12558.70 100.83 54757.03 88888.00 2014-02-23 09:58:17.625 054 12558.70 100.83 54757.03 88888.00 2014-02-23 09:58:17.750 054 12558.65 100.80 54757.03 88888.00 2014-02-23 09:58:17.875 054 12558.60 100.85 54757.00 88888.00 2014-02-23 09:58:18.000 054 12558.58 100.80 54757.00 88888.00 2014-02-23 09:58:18.125 054 12558.65 100.83 54757.03 88888.00 2014-02-23 09:58:18.250 054 12558.65 100.80 54757.03 88888.00 2014-02-23 09:58:18.375 054 12558.70 100.83 54757.03 88888.00 2014-02-23 09:58:18.500 054 12558.67 100.80 54757.00 88888.00 2014-02-23 09:58:18.625 054 12558.60 100.80 54756.97 88888.00 2014-02-23 09:58:18.750 054 12558.55 100.78 54757.00 88888.00 2014-02-23 09:58:18.875 054 12558.58 100.80 54757.00 88888.00 2014-02-23 09:58:19.000 054 12558.58 100.78 54756.97 88888.00 2014-02-23 09:58:19.125 054 12558.60 100.78 54756.97 88888.00 2014-02-23 09:58:19.250 054 12558.62 100.78 54756.97 88888.00 2014-02-23 09:58:19.375 054 12558.67 100.78 54756.97 88888.00 2014-02-23 09:58:19.500 054 12558.62 100.78 54757.00 88888.00 2014-02-23 09:58:19.625 054 12558.55 100.75 54757.00 88888.00 2014-02-23 09:58:19.750 054 12558.60 100.75 54757.00 88888.00 2014-02-23 09:58:19.875 054 12558.65 100.78 54756.97 88888.00 2014-02-23 09:58:20.000 054 12558.60 100.78 54756.95 88888.00 2014-02-23 09:58:20.125 054 12558.52 100.78 54756.97 88888.00 2014-02-23 09:58:20.250 054 12558.52 100.75 54756.97 88888.00 2014-02-23 09:58:20.375 054 12558.52 100.72 54756.95 88888.00 2014-02-23 09:58:20.500 054 12558.58 100.75 54756.97 88888.00 2014-02-23 09:58:20.625 054 12558.65 100.78 54756.97 88888.00 2014-02-23 09:58:20.750 054 12558.65 100.78 54756.97 88888.00 2014-02-23 09:58:20.875 054 12558.62 100.75 54756.95 88888.00 2014-02-23 09:58:21.000 054 12558.58 100.75 54756.95 88888.00 2014-02-23 09:58:21.125 054 12558.62 100.75 54756.97 88888.00 2014-02-23 09:58:21.250 054 12558.58 100.70 54756.95 88888.00 2014-02-23 09:58:21.375 054 12558.52 100.72 54756.95 88888.00 2014-02-23 09:58:21.500 054 12558.48 100.75 54756.93 88888.00 2014-02-23 09:58:21.625 054 12558.45 100.72 54756.95 88888.00 2014-02-23 09:58:21.750 054 12558.48 100.75 54756.90 88888.00 2014-02-23 09:58:21.875 054 12558.55 100.75 54756.90 88888.00 2014-02-23 09:58:22.000 054 12558.60 100.75 54756.90 88888.00 2014-02-23 09:58:22.125 054 12558.60 100.75 54756.93 88888.00 2014-02-23 09:58:22.250 054 12558.55 100.75 54756.95 88888.00 2014-02-23 09:58:22.375 054 12558.52 100.75 54756.95 88888.00 2014-02-23 09:58:22.500 054 12558.52 100.72 54756.90 88888.00 2014-02-23 09:58:22.625 054 12558.52 100.75 54756.90 88888.00 2014-02-23 09:58:22.750 054 12558.50 100.70 54756.88 88888.00 2014-02-23 09:58:22.875 054 12558.50 100.70 54756.88 88888.00 2014-02-23 09:58:23.000 054 12558.50 100.67 54756.88 88888.00 2014-02-23 09:58:23.125 054 12558.45 100.72 54756.90 88888.00 2014-02-23 09:58:23.250 054 12558.42 100.78 54756.95 88888.00 2014-02-23 09:58:23.375 054 12558.48 100.75 54756.90 88888.00 2014-02-23 09:58:23.500 054 12558.50 100.70 54756.90 88888.00 2014-02-23 09:58:23.625 054 12558.55 100.70 54756.90 88888.00 2014-02-23 09:58:23.750 054 12558.50 100.70 54756.90 88888.00 2014-02-23 09:58:23.875 054 12558.45 100.72 54756.90 88888.00 2014-02-23 09:58:24.000 054 12558.45 100.70 54756.88 88888.00 2014-02-23 09:58:24.125 054 12558.42 100.70 54756.88 88888.00 2014-02-23 09:58:24.250 054 12558.45 100.67 54756.90 88888.00 2014-02-23 09:58:24.375 054 12558.55 100.70 54756.93 88888.00 2014-02-23 09:58:24.500 054 12558.50 100.75 54756.93 88888.00 2014-02-23 09:58:24.625 054 12558.50 100.72 54756.93 88888.00 2014-02-23 09:58:24.750 054 12558.50 100.67 54756.88 88888.00 2014-02-23 09:58:24.875 054 12558.45 100.65 54756.90 88888.00 2014-02-23 09:58:25.000 054 12558.45 100.67 54756.88 88888.00 2014-02-23 09:58:25.125 054 12558.45 100.70 54756.90 88888.00 2014-02-23 09:58:25.250 054 12558.42 100.67 54756.85 88888.00 2014-02-23 09:58:25.375 054 12558.40 100.70 54756.88 88888.00 2014-02-23 09:58:25.500 054 12558.42 100.70 54756.88 88888.00 2014-02-23 09:58:25.625 054 12558.40 100.70 54756.88 88888.00 2014-02-23 09:58:25.750 054 12558.40 100.70 54756.90 88888.00 2014-02-23 09:58:25.875 054 12558.42 100.70 54756.90 88888.00 2014-02-23 09:58:26.000 054 12558.45 100.67 54756.88 88888.00 2014-02-23 09:58:26.125 054 12558.35 100.70 54756.88 88888.00 2014-02-23 09:58:26.250 054 12558.35 100.70 54756.88 88888.00 2014-02-23 09:58:26.375 054 12558.48 100.72 54756.90 88888.00 2014-02-23 09:58:26.500 054 12558.42 100.70 54756.90 88888.00 2014-02-23 09:58:26.625 054 12558.40 100.67 54756.88 88888.00 2014-02-23 09:58:26.750 054 12558.40 100.67 54756.85 88888.00 2014-02-23 09:58:26.875 054 12558.38 100.65 54756.85 88888.00 2014-02-23 09:58:27.000 054 12558.35 100.65 54756.85 88888.00 2014-02-23 09:58:27.125 054 12558.35 100.67 54756.85 88888.00 2014-02-23 09:58:27.250 054 12558.40 100.65 54756.85 88888.00 2014-02-23 09:58:27.375 054 12558.40 100.65 54756.80 88888.00 2014-02-23 09:58:27.500 054 12558.38 100.62 54756.80 88888.00 2014-02-23 09:58:27.625 054 12558.48 100.65 54756.80 88888.00 2014-02-23 09:58:27.750 054 12558.45 100.65 54756.82 88888.00 2014-02-23 09:58:27.875 054 12558.45 100.67 54756.82 88888.00 2014-02-23 09:58:28.000 054 12558.45 100.67 54756.82 88888.00 2014-02-23 09:58:28.125 054 12558.35 100.65 54756.82 88888.00 2014-02-23 09:58:28.250 054 12558.35 100.65 54756.82 88888.00 2014-02-23 09:58:28.375 054 12558.40 100.67 54756.82 88888.00 2014-02-23 09:58:28.500 054 12558.38 100.65 54756.82 88888.00 2014-02-23 09:58:28.625 054 12558.35 100.67 54756.82 88888.00 2014-02-23 09:58:28.750 054 12558.40 100.67 54756.85 88888.00 2014-02-23 09:58:28.875 054 12558.42 100.65 54756.80 88888.00 2014-02-23 09:58:29.000 054 12558.40 100.62 54756.75 88888.00 2014-02-23 09:58:29.125 054 12558.35 100.65 54756.78 88888.00 2014-02-23 09:58:29.250 054 12558.38 100.65 54756.82 88888.00 2014-02-23 09:58:29.375 054 12558.42 100.65 54756.80 88888.00 2014-02-23 09:58:29.500 054 12558.35 100.62 54756.80 88888.00 2014-02-23 09:58:29.625 054 12558.38 100.60 54756.80 88888.00 2014-02-23 09:58:29.750 054 12558.45 100.65 54756.82 88888.00 2014-02-23 09:58:29.875 054 12558.48 100.60 54756.80 88888.00 2014-02-23 09:58:30.000 054 12558.45 100.55 54756.78 88888.00 2014-02-23 09:58:30.125 054 12558.45 100.58 54756.78 88888.00 2014-02-23 09:58:30.250 054 12558.38 100.60 54756.78 88888.00 2014-02-23 09:58:30.375 054 12558.33 100.60 54756.78 88888.00 2014-02-23 09:58:30.500 054 12558.30 100.58 54756.72 88888.00 2014-02-23 09:58:30.625 054 12558.27 100.60 54756.75 88888.00 2014-02-23 09:58:30.750 054 12558.38 100.60 54756.78 88888.00 2014-02-23 09:58:30.875 054 12558.45 100.60 54756.75 88888.00 2014-02-23 09:58:31.000 054 12558.42 100.60 54756.72 88888.00 2014-02-23 09:58:31.125 054 12558.38 100.58 54756.75 88888.00 2014-02-23 09:58:31.250 054 12558.33 100.58 54756.75 88888.00 2014-02-23 09:58:31.375 054 12558.27 100.60 54756.72 88888.00 2014-02-23 09:58:31.500 054 12558.30 100.58 54756.72 88888.00 2014-02-23 09:58:31.625 054 12558.35 100.62 54756.75 88888.00 2014-02-23 09:58:31.750 054 12558.38 100.60 54756.72 88888.00 2014-02-23 09:58:31.875 054 12558.35 100.58 54756.70 88888.00 2014-02-23 09:58:32.000 054 12558.38 100.60 54756.70 88888.00 2014-02-23 09:58:32.125 054 12558.38 100.60 54756.72 88888.00 2014-02-23 09:58:32.250 054 12558.38 100.60 54756.72 88888.00 2014-02-23 09:58:32.375 054 12558.30 100.58 54756.70 88888.00 2014-02-23 09:58:32.500 054 12558.30 100.60 54756.72 88888.00 2014-02-23 09:58:32.625 054 12558.30 100.60 54756.70 88888.00 2014-02-23 09:58:32.750 054 12558.30 100.58 54756.70 88888.00 2014-02-23 09:58:32.875 054 12558.30 100.60 54756.70 88888.00 2014-02-23 09:58:33.000 054 12558.27 100.60 54756.70 88888.00 2014-02-23 09:58:33.125 054 12558.35 100.60 54756.72 88888.00 2014-02-23 09:58:33.250 054 12558.27 100.55 54756.68 88888.00 2014-02-23 09:58:33.375 054 12558.20 100.58 54756.70 88888.00 2014-02-23 09:58:33.500 054 12558.20 100.60 54756.72 88888.00 2014-02-23 09:58:33.625 054 12558.27 100.58 54756.70 88888.00 2014-02-23 09:58:33.750 054 12558.27 100.55 54756.68 88888.00 2014-02-23 09:58:33.875 054 12558.27 100.55 54756.65 88888.00 2014-02-23 09:58:34.000 054 12558.25 100.53 54756.65 88888.00 2014-02-23 09:58:34.125 054 12558.20 100.60 54756.65 88888.00 2014-02-23 09:58:34.250 054 12558.17 100.60 54756.68 88888.00 2014-02-23 09:58:34.375 054 12558.23 100.62 54756.68 88888.00 2014-02-23 09:58:34.500 054 12558.27 100.62 54756.60 88888.00 2014-02-23 09:58:34.625 054 12558.30 100.60 54756.62 88888.00 2014-02-23 09:58:34.750 054 12558.35 100.58 54756.65 88888.00 2014-02-23 09:58:34.875 054 12558.35 100.53 54756.65 88888.00 2014-02-23 09:58:35.000 054 12558.35 100.55 54756.68 88888.00 2014-02-23 09:58:35.125 054 12558.35 100.55 54756.68 88888.00 2014-02-23 09:58:35.250 054 12558.38 100.55 54756.65 88888.00 2014-02-23 09:58:35.375 054 12558.35 100.55 54756.65 88888.00 2014-02-23 09:58:35.500 054 12558.33 100.55 54756.62 88888.00 2014-02-23 09:58:35.625 054 12558.27 100.55 54756.62 88888.00 2014-02-23 09:58:35.750 054 12558.15 100.55 54756.60 88888.00 2014-02-23 09:58:35.875 054 12558.17 100.55 54756.62 88888.00 2014-02-23 09:58:36.000 054 12558.20 100.58 54756.60 88888.00 2014-02-23 09:58:36.125 054 12558.27 100.58 54756.60 88888.00 2014-02-23 09:58:36.250 054 12558.30 100.55 54756.57 88888.00 2014-02-23 09:58:36.375 054 12558.30 100.58 54756.60 88888.00 2014-02-23 09:58:36.500 054 12558.27 100.58 54756.62 88888.00 2014-02-23 09:58:36.625 054 12558.23 100.58 54756.57 88888.00 2014-02-23 09:58:36.750 054 12558.23 100.60 54756.60 88888.00 2014-02-23 09:58:36.875 054 12558.23 100.58 54756.57 88888.00 2014-02-23 09:58:37.000 054 12558.25 100.62 54756.57 88888.00 2014-02-23 09:58:37.125 054 12558.25 100.60 54756.57 88888.00 2014-02-23 09:58:37.250 054 12558.23 100.58 54756.57 88888.00 2014-02-23 09:58:37.375 054 12558.25 100.62 54756.57 88888.00 2014-02-23 09:58:37.500 054 12558.30 100.65 54756.60 88888.00 2014-02-23 09:58:37.625 054 12558.38 100.60 54756.57 88888.00 2014-02-23 09:58:37.750 054 12558.38 100.60 54756.53 88888.00 2014-02-23 09:58:37.875 054 12558.27 100.60 54756.55 88888.00 2014-02-23 09:58:38.000 054 12558.25 100.60 54756.57 88888.00 2014-02-23 09:58:38.125 054 12558.27 100.58 54756.57 88888.00 2014-02-23 09:58:38.250 054 12558.27 100.53 54756.57 88888.00 2014-02-23 09:58:38.375 054 12558.33 100.55 54756.60 88888.00 2014-02-23 09:58:38.500 054 12558.33 100.60 54756.57 88888.00 2014-02-23 09:58:38.625 054 12558.33 100.60 54756.57 88888.00 2014-02-23 09:58:38.750 054 12558.35 100.60 54756.55 88888.00 2014-02-23 09:58:38.875 054 12558.25 100.55 54756.53 88888.00 2014-02-23 09:58:39.000 054 12558.20 100.53 54756.50 88888.00 2014-02-23 09:58:39.125 054 12558.20 100.53 54756.53 88888.00 2014-02-23 09:58:39.250 054 12558.25 100.62 54756.55 88888.00 2014-02-23 09:58:39.375 054 12558.25 100.60 54756.53 88888.00 2014-02-23 09:58:39.500 054 12558.25 100.55 54756.57 88888.00 2014-02-23 09:58:39.625 054 12558.25 100.53 54756.55 88888.00 2014-02-23 09:58:39.750 054 12558.23 100.55 54756.50 88888.00 2014-02-23 09:58:39.875 054 12558.17 100.60 54756.50 88888.00 2014-02-23 09:58:40.000 054 12558.15 100.58 54756.47 88888.00 2014-02-23 09:58:40.125 054 12558.20 100.60 54756.50 88888.00 2014-02-23 09:58:40.250 054 12558.25 100.60 54756.53 88888.00 2014-02-23 09:58:40.375 054 12558.27 100.58 54756.47 88888.00 2014-02-23 09:58:40.500 054 12558.25 100.53 54756.47 88888.00 2014-02-23 09:58:40.625 054 12558.23 100.53 54756.50 88888.00 2014-02-23 09:58:40.750 054 12558.27 100.60 54756.53 88888.00 2014-02-23 09:58:40.875 054 12558.27 100.58 54756.55 88888.00 2014-02-23 09:58:41.000 054 12558.20 100.58 54756.50 88888.00 2014-02-23 09:58:41.125 054 12558.17 100.58 54756.50 88888.00 2014-02-23 09:58:41.250 054 12558.17 100.60 54756.53 88888.00 2014-02-23 09:58:41.375 054 12558.20 100.62 54756.53 88888.00 2014-02-23 09:58:41.500 054 12558.20 100.60 54756.53 88888.00 2014-02-23 09:58:41.625 054 12558.17 100.60 54756.50 88888.00 2014-02-23 09:58:41.750 054 12558.15 100.60 54756.50 88888.00 2014-02-23 09:58:41.875 054 12558.15 100.62 54756.45 88888.00 2014-02-23 09:58:42.000 054 12558.23 100.60 54756.43 88888.00 2014-02-23 09:58:42.125 054 12558.15 100.58 54756.45 88888.00 2014-02-23 09:58:42.250 054 12558.10 100.60 54756.45 88888.00 2014-02-23 09:58:42.375 054 12558.17 100.60 54756.45 88888.00 2014-02-23 09:58:42.500 054 12558.17 100.58 54756.45 88888.00 2014-02-23 09:58:42.625 054 12558.15 100.55 54756.43 88888.00 2014-02-23 09:58:42.750 054 12558.12 100.58 54756.45 88888.00 2014-02-23 09:58:42.875 054 12558.20 100.60 54756.45 88888.00 2014-02-23 09:58:43.000 054 12558.23 100.58 54756.40 88888.00 2014-02-23 09:58:43.125 054 12558.15 100.58 54756.45 88888.00 2014-02-23 09:58:43.250 054 12558.15 100.60 54756.43 88888.00 2014-02-23 09:58:43.375 054 12558.20 100.60 54756.45 88888.00 2014-02-23 09:58:43.500 054 12558.15 100.60 54756.40 88888.00 2014-02-23 09:58:43.625 054 12558.08 100.58 54756.43 88888.00 2014-02-23 09:58:43.750 054 12558.12 100.62 54756.45 88888.00 2014-02-23 09:58:43.875 054 12558.12 100.65 54756.45 88888.00 2014-02-23 09:58:44.000 054 12558.12 100.60 54756.43 88888.00 2014-02-23 09:58:44.125 054 12558.12 100.60 54756.45 88888.00 2014-02-23 09:58:44.250 054 12558.12 100.60 54756.45 88888.00 2014-02-23 09:58:44.375 054 12558.17 100.62 54756.43 88888.00 2014-02-23 09:58:44.500 054 12558.15 100.62 54756.45 88888.00 2014-02-23 09:58:44.625 054 12558.08 100.60 54756.43 88888.00 2014-02-23 09:58:44.750 054 12558.05 100.58 54756.40 88888.00 2014-02-23 09:58:44.875 054 12558.12 100.60 54756.40 88888.00 2014-02-23 09:58:45.000 054 12558.17 100.60 54756.38 88888.00 2014-02-23 09:58:45.125 054 12558.17 100.60 54756.40 88888.00 2014-02-23 09:58:45.250 054 12558.20 100.60 54756.38 88888.00 2014-02-23 09:58:45.375 054 12558.20 100.60 54756.38 88888.00 2014-02-23 09:58:45.500 054 12558.23 100.62 54756.40 88888.00 2014-02-23 09:58:45.625 054 12558.17 100.62 54756.40 88888.00 2014-02-23 09:58:45.750 054 12558.10 100.65 54756.40 88888.00 2014-02-23 09:58:45.875 054 12558.10 100.65 54756.35 88888.00 2014-02-23 09:58:46.000 054 12558.12 100.62 54756.35 88888.00 2014-02-23 09:58:46.125 054 12558.10 100.62 54756.38 88888.00 2014-02-23 09:58:46.250 054 12558.17 100.58 54756.38 88888.00 2014-02-23 09:58:46.375 054 12558.27 100.58 54756.38 88888.00 2014-02-23 09:58:46.500 054 12558.20 100.60 54756.38 88888.00 2014-02-23 09:58:46.625 054 12558.17 100.62 54756.40 88888.00 2014-02-23 09:58:46.750 054 12558.23 100.58 54756.40 88888.00 2014-02-23 09:58:46.875 054 12558.23 100.58 54756.38 88888.00 2014-02-23 09:58:47.000 054 12558.20 100.58 54756.38 88888.00 2014-02-23 09:58:47.125 054 12558.23 100.55 54756.40 88888.00 2014-02-23 09:58:47.250 054 12558.15 100.58 54756.38 88888.00 2014-02-23 09:58:47.375 054 12558.23 100.60 54756.35 88888.00 2014-02-23 09:58:47.500 054 12558.20 100.60 54756.35 88888.00 2014-02-23 09:58:47.625 054 12558.23 100.60 54756.35 88888.00 2014-02-23 09:58:47.750 054 12558.27 100.62 54756.35 88888.00 2014-02-23 09:58:47.875 054 12558.27 100.62 54756.32 88888.00 2014-02-23 09:58:48.000 054 12558.27 100.60 54756.30 88888.00 2014-02-23 09:58:48.125 054 12558.27 100.62 54756.35 88888.00 2014-02-23 09:58:48.250 054 12558.27 100.62 54756.35 88888.00 2014-02-23 09:58:48.375 054 12558.33 100.60 54756.28 88888.00 2014-02-23 09:58:48.500 054 12558.33 100.60 54756.30 88888.00 2014-02-23 09:58:48.625 054 12558.27 100.60 54756.30 88888.00 2014-02-23 09:58:48.750 054 12558.30 100.58 54756.28 88888.00 2014-02-23 09:58:48.875 054 12558.27 100.60 54756.28 88888.00 2014-02-23 09:58:49.000 054 12558.27 100.62 54756.28 88888.00 2014-02-23 09:58:49.125 054 12558.30 100.62 54756.28 88888.00 2014-02-23 09:58:49.250 054 12558.30 100.60 54756.28 88888.00 2014-02-23 09:58:49.375 054 12558.33 100.60 54756.28 88888.00 2014-02-23 09:58:49.500 054 12558.33 100.58 54756.28 88888.00 2014-02-23 09:58:49.625 054 12558.38 100.60 54756.28 88888.00 2014-02-23 09:58:49.750 054 12558.35 100.60 54756.25 88888.00 2014-02-23 09:58:49.875 054 12558.25 100.58 54756.28 88888.00 2014-02-23 09:58:50.000 054 12558.23 100.55 54756.25 88888.00 2014-02-23 09:58:50.125 054 12558.27 100.58 54756.25 88888.00 2014-02-23 09:58:50.250 054 12558.35 100.58 54756.28 88888.00 2014-02-23 09:58:50.375 054 12558.40 100.60 54756.25 88888.00 2014-02-23 09:58:50.500 054 12558.35 100.60 54756.25 88888.00 2014-02-23 09:58:50.625 054 12558.30 100.62 54756.22 88888.00 2014-02-23 09:58:50.750 054 12558.35 100.65 54756.25 88888.00 2014-02-23 09:58:50.875 054 12558.35 100.60 54756.20 88888.00 2014-02-23 09:58:51.000 054 12558.33 100.58 54756.20 88888.00 2014-02-23 09:58:51.125 054 12558.33 100.58 54756.22 88888.00 2014-02-23 09:58:51.250 054 12558.30 100.58 54756.20 88888.00 2014-02-23 09:58:51.375 054 12558.27 100.58 54756.20 88888.00 2014-02-23 09:58:51.500 054 12558.27 100.55 54756.20 88888.00 2014-02-23 09:58:51.625 054 12558.27 100.55 54756.20 88888.00 2014-02-23 09:58:51.750 054 12558.30 100.58 54756.22 88888.00 2014-02-23 09:58:51.875 054 12558.20 100.58 54756.22 88888.00 2014-02-23 09:58:52.000 054 12558.23 100.58 54756.20 88888.00 2014-02-23 09:58:52.125 054 12558.23 100.58 54756.20 88888.00 2014-02-23 09:58:52.250 054 12558.23 100.55 54756.18 88888.00 2014-02-23 09:58:52.375 054 12558.30 100.55 54756.20 88888.00 2014-02-23 09:58:52.500 054 12558.35 100.58 54756.20 88888.00 2014-02-23 09:58:52.625 054 12558.35 100.55 54756.18 88888.00 2014-02-23 09:58:52.750 054 12558.33 100.55 54756.18 88888.00 2014-02-23 09:58:52.875 054 12558.35 100.55 54756.15 88888.00 2014-02-23 09:58:53.000 054 12558.40 100.55 54756.15 88888.00 2014-02-23 09:58:53.125 054 12558.30 100.58 54756.18 88888.00 2014-02-23 09:58:53.250 054 12558.27 100.53 54756.15 88888.00 2014-02-23 09:58:53.375 054 12558.35 100.58 54756.15 88888.00 2014-02-23 09:58:53.500 054 12558.38 100.58 54756.18 88888.00 2014-02-23 09:58:53.625 054 12558.38 100.55 54756.18 88888.00 2014-02-23 09:58:53.750 054 12558.33 100.55 54756.15 88888.00 2014-02-23 09:58:53.875 054 12558.35 100.58 54756.12 88888.00 2014-02-23 09:58:54.000 054 12558.35 100.58 54756.10 88888.00 2014-02-23 09:58:54.125 054 12558.35 100.55 54756.18 88888.00 2014-02-23 09:58:54.250 054 12558.33 100.55 54756.15 88888.00 2014-02-23 09:58:54.375 054 12558.40 100.53 54756.15 88888.00 2014-02-23 09:58:54.500 054 12558.38 100.50 54756.12 88888.00 2014-02-23 09:58:54.625 054 12558.40 100.50 54756.10 88888.00 2014-02-23 09:58:54.750 054 12558.35 100.47 54756.10 88888.00 2014-02-23 09:58:54.875 054 12558.35 100.53 54756.12 88888.00 2014-02-23 09:58:55.000 054 12558.40 100.55 54756.12 88888.00 2014-02-23 09:58:55.125 054 12558.48 100.53 54756.12 88888.00 2014-02-23 09:58:55.250 054 12558.48 100.50 54756.12 88888.00 2014-02-23 09:58:55.375 054 12558.45 100.47 54756.12 88888.00 2014-02-23 09:58:55.500 054 12558.40 100.50 54756.10 88888.00 2014-02-23 09:58:55.625 054 12558.35 100.47 54756.10 88888.00 2014-02-23 09:58:55.750 054 12558.35 100.47 54756.07 88888.00 2014-02-23 09:58:55.875 054 12558.33 100.47 54756.10 88888.00 2014-02-23 09:58:56.000 054 12558.35 100.45 54756.05 88888.00 2014-02-23 09:58:56.125 054 12558.35 100.45 54756.07 88888.00 2014-02-23 09:58:56.250 054 12558.35 100.42 54756.07 88888.00 2014-02-23 09:58:56.375 054 12558.33 100.47 54756.05 88888.00 2014-02-23 09:58:56.500 054 12558.35 100.47 54756.12 88888.00 2014-02-23 09:58:56.625 054 12558.27 100.50 54756.07 88888.00 2014-02-23 09:58:56.750 054 12558.23 100.45 54756.07 88888.00 2014-02-23 09:58:56.875 054 12558.35 100.40 54756.05 88888.00 2014-02-23 09:58:57.000 054 12558.48 100.45 54756.03 88888.00 2014-02-23 09:58:57.125 054 12558.50 100.47 54756.07 88888.00 2014-02-23 09:58:57.250 054 12558.45 100.45 54756.05 88888.00 2014-02-23 09:58:57.375 054 12558.45 100.42 54756.03 88888.00 2014-02-23 09:58:57.500 054 12558.48 100.42 54756.03 88888.00 2014-02-23 09:58:57.625 054 12558.50 100.45 54756.07 88888.00 2014-02-23 09:58:57.750 054 12558.52 100.47 54756.10 88888.00 2014-02-23 09:58:57.875 054 12558.50 100.47 54756.10 88888.00 2014-02-23 09:58:58.000 054 12558.52 100.47 54756.05 88888.00 2014-02-23 09:58:58.125 054 12558.52 100.47 54756.05 88888.00 2014-02-23 09:58:58.250 054 12558.50 100.42 54756.05 88888.00 2014-02-23 09:58:58.375 054 12558.52 100.42 54756.05 88888.00 2014-02-23 09:58:58.500 054 12558.50 100.42 54756.05 88888.00 2014-02-23 09:58:58.625 054 12558.50 100.40 54756.03 88888.00 2014-02-23 09:58:58.750 054 12558.55 100.38 54756.03 88888.00 2014-02-23 09:58:58.875 054 12558.58 100.45 54756.00 88888.00 2014-02-23 09:58:59.000 054 12558.55 100.45 54756.00 88888.00 2014-02-23 09:58:59.125 054 12558.48 100.42 54756.00 88888.00 2014-02-23 09:58:59.250 054 12558.48 100.40 54756.00 88888.00 2014-02-23 09:58:59.375 054 12558.55 100.40 54756.03 88888.00 2014-02-23 09:58:59.500 054 12558.55 100.40 54756.00 88888.00 2014-02-23 09:58:59.625 054 12558.55 100.42 54756.00 88888.00 2014-02-23 09:58:59.750 054 12558.55 100.42 54756.00 88888.00 2014-02-23 09:58:59.875 054 12558.55 100.42 54756.00 88888.00 2014-02-23 09:59:00.000 054 12558.58 100.38 54756.00 88888.00 2014-02-23 09:59:00.125 054 12558.60 100.42 54755.97 88888.00 2014-02-23 09:59:00.250 054 12558.58 100.40 54755.97 88888.00 2014-02-23 09:59:00.375 054 12558.65 100.42 54755.95 88888.00 2014-02-23 09:59:00.500 054 12558.67 100.40 54755.95 88888.00 2014-02-23 09:59:00.625 054 12558.62 100.42 54755.95 88888.00 2014-02-23 09:59:00.750 054 12558.60 100.42 54755.95 88888.00 2014-02-23 09:59:00.875 054 12558.58 100.38 54755.95 88888.00 2014-02-23 09:59:01.000 054 12558.52 100.40 54755.95 88888.00 2014-02-23 09:59:01.125 054 12558.55 100.40 54755.95 88888.00 2014-02-23 09:59:01.250 054 12558.65 100.38 54755.95 88888.00 2014-02-23 09:59:01.375 054 12558.65 100.38 54755.93 88888.00 2014-02-23 09:59:01.500 054 12558.62 100.35 54755.93 88888.00 2014-02-23 09:59:01.625 054 12558.67 100.35 54755.93 88888.00 2014-02-23 09:59:01.750 054 12558.67 100.35 54755.93 88888.00 2014-02-23 09:59:01.875 054 12558.58 100.40 54755.93 88888.00 2014-02-23 09:59:02.000 054 12558.60 100.38 54755.93 88888.00 2014-02-23 09:59:02.125 054 12558.60 100.33 54755.90 88888.00 2014-02-23 09:59:02.250 054 12558.58 100.35 54755.90 88888.00 2014-02-23 09:59:02.375 054 12558.65 100.35 54755.90 88888.00 2014-02-23 09:59:02.500 054 12558.67 100.35 54755.93 88888.00 2014-02-23 09:59:02.625 054 12558.65 100.35 54755.90 88888.00 2014-02-23 09:59:02.750 054 12558.67 100.33 54755.90 88888.00 2014-02-23 09:59:02.875 054 12558.73 100.30 54755.93 88888.00 2014-02-23 09:59:03.000 054 12558.75 100.28 54755.90 88888.00 2014-02-23 09:59:03.125 054 12558.75 100.28 54755.90 88888.00 2014-02-23 09:59:03.250 054 12558.70 100.33 54755.90 88888.00 2014-02-23 09:59:03.375 054 12558.67 100.35 54755.90 88888.00 2014-02-23 09:59:03.500 054 12558.62 100.35 54755.90 88888.00 2014-02-23 09:59:03.625 054 12558.65 100.35 54755.88 88888.00 2014-02-23 09:59:03.750 054 12558.70 100.33 54755.88 88888.00 2014-02-23 09:59:03.875 054 12558.77 100.35 54755.88 88888.00 2014-02-23 09:59:04.000 054 12558.83 100.35 54755.90 88888.00 2014-02-23 09:59:04.125 054 12558.80 100.33 54755.93 88888.00 2014-02-23 09:59:04.250 054 12558.75 100.30 54755.90 88888.00 2014-02-23 09:59:04.375 054 12558.77 100.28 54755.85 88888.00 2014-02-23 09:59:04.500 054 12558.75 100.28 54755.85 88888.00 2014-02-23 09:59:04.625 054 12558.75 100.30 54755.88 88888.00 2014-02-23 09:59:04.750 054 12558.77 100.28 54755.88 88888.00 2014-02-23 09:59:04.875 054 12558.83 100.28 54755.88 88888.00 2014-02-23 09:59:05.000 054 12558.83 100.28 54755.88 88888.00 2014-02-23 09:59:05.125 054 12558.80 100.22 54755.85 88888.00 2014-02-23 09:59:05.250 054 12558.73 100.22 54755.85 88888.00 2014-02-23 09:59:05.375 054 12558.77 100.25 54755.88 88888.00 2014-02-23 09:59:05.500 054 12558.80 100.30 54755.85 88888.00 2014-02-23 09:59:05.625 054 12558.77 100.30 54755.85 88888.00 2014-02-23 09:59:05.750 054 12558.80 100.30 54755.88 88888.00 2014-02-23 09:59:05.875 054 12558.83 100.28 54755.85 88888.00 2014-02-23 09:59:06.000 054 12558.80 100.25 54755.82 88888.00 2014-02-23 09:59:06.125 054 12558.83 100.25 54755.82 88888.00 2014-02-23 09:59:06.250 054 12558.77 100.20 54755.82 88888.00 2014-02-23 09:59:06.375 054 12558.77 100.22 54755.78 88888.00 2014-02-23 09:59:06.500 054 12558.75 100.22 54755.78 88888.00 2014-02-23 09:59:06.625 054 12558.83 100.20 54755.75 88888.00 2014-02-23 09:59:06.750 054 12558.92 100.22 54755.80 88888.00 2014-02-23 09:59:06.875 054 12558.90 100.20 54755.78 88888.00 2014-02-23 09:59:07.000 054 12558.85 100.22 54755.75 88888.00 2014-02-23 09:59:07.125 054 12558.88 100.25 54755.75 88888.00 2014-02-23 09:59:07.250 054 12558.85 100.22 54755.75 88888.00 2014-02-23 09:59:07.375 054 12558.85 100.20 54755.75 88888.00 2014-02-23 09:59:07.500 054 12558.85 100.20 54755.75 88888.00 2014-02-23 09:59:07.625 054 12558.83 100.22 54755.72 88888.00 2014-02-23 09:59:07.750 054 12558.85 100.25 54755.75 88888.00 2014-02-23 09:59:07.875 054 12558.92 100.25 54755.75 88888.00 2014-02-23 09:59:08.000 054 12558.98 100.20 54755.75 88888.00 2014-02-23 09:59:08.125 054 12558.95 100.20 54755.75 88888.00 2014-02-23 09:59:08.250 054 12558.90 100.15 54755.75 88888.00 2014-02-23 09:59:08.375 054 12558.90 100.15 54755.72 88888.00 2014-02-23 09:59:08.500 054 12558.90 100.17 54755.70 88888.00 2014-02-23 09:59:08.625 054 12558.95 100.22 54755.75 88888.00 2014-02-23 09:59:08.750 054 12558.88 100.20 54755.72 88888.00 2014-02-23 09:59:08.875 054 12558.88 100.20 54755.75 88888.00 2014-02-23 09:59:09.000 054 12558.95 100.17 54755.75 88888.00 2014-02-23 09:59:09.125 054 12558.90 100.17 54755.72 88888.00 2014-02-23 09:59:09.250 054 12558.88 100.17 54755.72 88888.00 2014-02-23 09:59:09.375 054 12558.88 100.20 54755.72 88888.00 2014-02-23 09:59:09.500 054 12558.90 100.17 54755.70 88888.00 2014-02-23 09:59:09.625 054 12558.98 100.17 54755.72 88888.00 2014-02-23 09:59:09.750 054 12558.98 100.17 54755.72 88888.00 2014-02-23 09:59:09.875 054 12558.92 100.17 54755.72 88888.00 2014-02-23 09:59:10.000 054 12558.88 100.17 54755.72 88888.00 2014-02-23 09:59:10.125 054 12558.88 100.15 54755.70 88888.00 2014-02-23 09:59:10.250 054 12558.80 100.17 54755.70 88888.00 2014-02-23 09:59:10.375 054 12558.88 100.17 54755.70 88888.00 2014-02-23 09:59:10.500 054 12558.92 100.17 54755.72 88888.00 2014-02-23 09:59:10.625 054 12558.92 100.17 54755.70 88888.00 2014-02-23 09:59:10.750 054 12558.98 100.17 54755.72 88888.00 2014-02-23 09:59:10.875 054 12558.95 100.15 54755.70 88888.00 2014-02-23 09:59:11.000 054 12558.90 100.12 54755.68 88888.00 2014-02-23 09:59:11.125 054 12558.95 100.12 54755.70 88888.00 2014-02-23 09:59:11.250 054 12558.92 100.15 54755.70 88888.00 2014-02-23 09:59:11.375 054 12558.98 100.15 54755.70 88888.00 2014-02-23 09:59:11.500 054 12559.00 100.10 54755.65 88888.00 2014-02-23 09:59:11.625 054 12558.98 100.10 54755.65 88888.00 2014-02-23 09:59:11.750 054 12558.95 100.10 54755.65 88888.00 2014-02-23 09:59:11.875 054 12558.95 100.10 54755.65 88888.00 2014-02-23 09:59:12.000 054 12558.92 100.10 54755.62 88888.00 2014-02-23 09:59:12.125 054 12558.95 100.10 54755.65 88888.00 2014-02-23 09:59:12.250 054 12559.00 100.08 54755.62 88888.00 2014-02-23 09:59:12.375 054 12559.05 100.08 54755.62 88888.00 2014-02-23 09:59:12.500 054 12559.02 100.10 54755.62 88888.00 2014-02-23 09:59:12.625 054 12558.92 100.08 54755.65 88888.00 2014-02-23 09:59:12.750 054 12558.92 100.08 54755.62 88888.00 2014-02-23 09:59:12.875 054 12558.88 100.08 54755.62 88888.00 2014-02-23 09:59:13.000 054 12558.98 100.10 54755.60 88888.00 2014-02-23 09:59:13.125 054 12559.10 100.10 54755.60 88888.00 2014-02-23 09:59:13.250 054 12559.08 100.08 54755.60 88888.00 2014-02-23 09:59:13.375 054 12559.05 100.05 54755.57 88888.00 2014-02-23 09:59:13.500 054 12559.02 100.08 54755.60 88888.00 2014-02-23 09:59:13.625 054 12559.00 100.08 54755.57 88888.00 2014-02-23 09:59:13.750 054 12558.95 100.05 54755.55 88888.00 2014-02-23 09:59:13.875 054 12558.88 100.05 54755.57 88888.00 2014-02-23 09:59:14.000 054 12558.90 100.10 54755.60 88888.00 2014-02-23 09:59:14.125 054 12558.92 100.08 54755.62 88888.00 2014-02-23 09:59:14.250 054 12559.00 100.05 54755.62 88888.00 2014-02-23 09:59:14.375 054 12558.98 100.08 54755.57 88888.00 2014-02-23 09:59:14.500 054 12558.95 100.05 54755.60 88888.00 2014-02-23 09:59:14.625 054 12558.90 100.08 54755.62 88888.00 2014-02-23 09:59:14.750 054 12558.83 100.08 54755.62 88888.00 2014-02-23 09:59:14.875 054 12558.80 100.08 54755.62 88888.00 2014-02-23 09:59:15.000 054 12558.90 100.05 54755.60 88888.00 2014-02-23 09:59:15.125 054 12559.00 100.03 54755.60 88888.00 2014-02-23 09:59:15.250 054 12558.95 100.03 54755.62 88888.00 2014-02-23 09:59:15.375 054 12559.02 100.05 54755.62 88888.00 2014-02-23 09:59:15.500 054 12559.05 100.08 54755.62 88888.00 2014-02-23 09:59:15.625 054 12559.02 100.08 54755.62 88888.00 2014-02-23 09:59:15.750 054 12559.00 100.03 54755.60 88888.00 2014-02-23 09:59:15.875 054 12559.02 100.03 54755.60 88888.00 2014-02-23 09:59:16.000 054 12559.00 100.03 54755.62 88888.00 2014-02-23 09:59:16.125 054 12559.05 100.00 54755.62 88888.00 2014-02-23 09:59:16.250 054 12558.98 99.97 54755.60 88888.00 2014-02-23 09:59:16.375 054 12558.98 100.00 54755.55 88888.00 2014-02-23 09:59:16.500 054 12559.02 99.97 54755.57 88888.00 2014-02-23 09:59:16.625 054 12559.05 99.97 54755.57 88888.00 2014-02-23 09:59:16.750 054 12559.00 100.00 54755.60 88888.00 2014-02-23 09:59:16.875 054 12558.90 100.03 54755.57 88888.00 2014-02-23 09:59:17.000 054 12558.90 100.03 54755.57 88888.00 2014-02-23 09:59:17.125 054 12558.95 100.03 54755.57 88888.00 2014-02-23 09:59:17.250 054 12558.95 100.00 54755.57 88888.00 2014-02-23 09:59:17.375 054 12558.92 99.97 54755.55 88888.00 2014-02-23 09:59:17.500 054 12558.88 99.95 54755.55 88888.00 2014-02-23 09:59:17.625 054 12558.90 99.95 54755.57 88888.00 2014-02-23 09:59:17.750 054 12558.98 100.00 54755.60 88888.00 2014-02-23 09:59:17.875 054 12559.05 100.00 54755.62 88888.00 2014-02-23 09:59:18.000 054 12558.98 99.97 54755.55 88888.00 2014-02-23 09:59:18.125 054 12558.98 99.95 54755.57 88888.00 2014-02-23 09:59:18.250 054 12558.88 99.97 54755.57 88888.00 2014-02-23 09:59:18.375 054 12558.90 100.00 54755.57 88888.00 2014-02-23 09:59:18.500 054 12558.98 100.00 54755.57 88888.00 2014-02-23 09:59:18.625 054 12559.00 99.95 54755.57 88888.00 2014-02-23 09:59:18.750 054 12558.95 99.92 54755.55 88888.00 2014-02-23 09:59:18.875 054 12558.95 99.95 54755.55 88888.00 2014-02-23 09:59:19.000 054 12558.95 99.95 54755.57 88888.00 2014-02-23 09:59:19.125 054 12558.90 99.95 54755.57 88888.00 2014-02-23 09:59:19.250 054 12558.88 99.95 54755.55 88888.00 2014-02-23 09:59:19.375 054 12558.92 99.97 54755.53 88888.00 2014-02-23 09:59:19.500 054 12558.90 99.92 54755.53 88888.00 2014-02-23 09:59:19.625 054 12558.85 99.95 54755.53 88888.00 2014-02-23 09:59:19.750 054 12558.83 99.95 54755.53 88888.00 2014-02-23 09:59:19.875 054 12558.77 99.97 54755.53 88888.00 2014-02-23 09:59:20.000 054 12558.88 99.97 54755.53 88888.00 2014-02-23 09:59:20.125 054 12558.90 99.95 54755.53 88888.00 2014-02-23 09:59:20.250 054 12558.83 99.90 54755.53 88888.00 2014-02-23 09:59:20.375 054 12558.83 99.95 54755.53 88888.00 2014-02-23 09:59:20.500 054 12558.88 99.92 54755.50 88888.00 2014-02-23 09:59:20.625 054 12558.83 99.92 54755.53 88888.00 2014-02-23 09:59:20.750 054 12558.73 99.90 54755.53 88888.00 2014-02-23 09:59:20.875 054 12558.80 99.90 54755.55 88888.00 2014-02-23 09:59:21.000 054 12558.85 99.90 54755.53 88888.00 2014-02-23 09:59:21.125 054 12558.83 99.90 54755.55 88888.00 2014-02-23 09:59:21.250 054 12558.80 99.92 54755.55 88888.00 2014-02-23 09:59:21.375 054 12558.83 99.92 54755.53 88888.00 2014-02-23 09:59:21.500 054 12558.85 99.95 54755.50 88888.00 2014-02-23 09:59:21.625 054 12558.83 99.90 54755.53 88888.00 2014-02-23 09:59:21.750 054 12558.85 99.92 54755.53 88888.00 2014-02-23 09:59:21.875 054 12558.85 99.95 54755.53 88888.00 2014-02-23 09:59:22.000 054 12558.88 99.95 54755.53 88888.00 2014-02-23 09:59:22.125 054 12558.83 99.92 54755.50 88888.00 2014-02-23 09:59:22.250 054 12558.75 99.90 54755.50 88888.00 2014-02-23 09:59:22.375 054 12558.88 99.90 54755.50 88888.00 2014-02-23 09:59:22.500 054 12558.90 99.88 54755.50 88888.00 2014-02-23 09:59:22.625 054 12558.77 99.90 54755.47 88888.00 2014-02-23 09:59:22.750 054 12558.73 99.90 54755.45 88888.00 2014-02-23 09:59:22.875 054 12558.75 99.95 54755.43 88888.00 2014-02-23 09:59:23.000 054 12558.77 99.92 54755.45 88888.00 2014-02-23 09:59:23.125 054 12558.73 99.90 54755.45 88888.00 2014-02-23 09:59:23.250 054 12558.70 99.90 54755.47 88888.00 2014-02-23 09:59:23.375 054 12558.77 99.92 54755.47 88888.00 2014-02-23 09:59:23.500 054 12558.77 99.92 54755.47 88888.00 2014-02-23 09:59:23.625 054 12558.77 99.92 54755.47 88888.00 2014-02-23 09:59:23.750 054 12558.65 99.92 54755.45 88888.00 2014-02-23 09:59:23.875 054 12558.62 99.90 54755.45 88888.00 2014-02-23 09:59:24.000 054 12558.70 99.90 54755.40 88888.00 2014-02-23 09:59:24.125 054 12558.77 99.92 54755.45 88888.00 2014-02-23 09:59:24.250 054 12558.77 99.92 54755.45 88888.00 2014-02-23 09:59:24.375 054 12558.80 99.95 54755.45 88888.00 2014-02-23 09:59:24.500 054 12558.80 99.92 54755.43 88888.00 2014-02-23 09:59:24.625 054 12558.85 99.90 54755.43 88888.00 2014-02-23 09:59:24.750 054 12558.85 99.90 54755.40 88888.00 2014-02-23 09:59:24.875 054 12558.80 99.85 54755.38 88888.00 2014-02-23 09:59:25.000 054 12558.75 99.88 54755.38 88888.00 2014-02-23 09:59:25.125 054 12558.77 99.90 54755.38 88888.00 2014-02-23 09:59:25.250 054 12558.77 99.90 54755.40 88888.00 2014-02-23 09:59:25.375 054 12558.77 99.88 54755.40 88888.00 2014-02-23 09:59:25.500 054 12558.83 99.90 54755.38 88888.00 2014-02-23 09:59:25.625 054 12558.83 99.90 54755.38 88888.00 2014-02-23 09:59:25.750 054 12558.85 99.90 54755.40 88888.00 2014-02-23 09:59:25.875 054 12558.80 99.88 54755.40 88888.00 2014-02-23 09:59:26.000 054 12558.75 99.88 54755.38 88888.00 2014-02-23 09:59:26.125 054 12558.77 99.85 54755.38 88888.00 2014-02-23 09:59:26.250 054 12558.75 99.88 54755.40 88888.00 2014-02-23 09:59:26.375 054 12558.73 99.88 54755.40 88888.00 2014-02-23 09:59:26.500 054 12558.73 99.88 54755.40 88888.00 2014-02-23 09:59:26.625 054 12558.80 99.85 54755.40 88888.00 2014-02-23 09:59:26.750 054 12558.77 99.88 54755.38 88888.00 2014-02-23 09:59:26.875 054 12558.85 99.92 54755.40 88888.00 2014-02-23 09:59:27.000 054 12558.83 99.88 54755.38 88888.00 2014-02-23 09:59:27.125 054 12558.80 99.88 54755.38 88888.00 2014-02-23 09:59:27.250 054 12558.83 99.85 54755.35 88888.00 2014-02-23 09:59:27.375 054 12558.88 99.85 54755.32 88888.00 2014-02-23 09:59:27.500 054 12558.83 99.85 54755.30 88888.00 2014-02-23 09:59:27.625 054 12558.85 99.85 54755.32 88888.00 2014-02-23 09:59:27.750 054 12558.85 99.85 54755.35 88888.00 2014-02-23 09:59:27.875 054 12558.83 99.83 54755.32 88888.00 2014-02-23 09:59:28.000 054 12558.80 99.83 54755.35 88888.00 2014-02-23 09:59:28.125 054 12558.77 99.80 54755.35 88888.00 2014-02-23 09:59:28.250 054 12558.83 99.80 54755.35 88888.00 2014-02-23 09:59:28.375 054 12558.83 99.83 54755.35 88888.00 2014-02-23 09:59:28.500 054 12558.83 99.85 54755.32 88888.00 2014-02-23 09:59:28.625 054 12558.77 99.83 54755.30 88888.00 2014-02-23 09:59:28.750 054 12558.73 99.80 54755.28 88888.00 2014-02-23 09:59:28.875 054 12558.77 99.78 54755.28 88888.00 2014-02-23 09:59:29.000 054 12558.80 99.78 54755.28 88888.00 2014-02-23 09:59:29.125 054 12558.80 99.78 54755.30 88888.00 2014-02-23 09:59:29.250 054 12558.83 99.78 54755.28 88888.00 2014-02-23 09:59:29.375 054 12558.80 99.78 54755.28 88888.00 2014-02-23 09:59:29.500 054 12558.83 99.78 54755.28 88888.00 2014-02-23 09:59:29.625 054 12558.85 99.78 54755.28 88888.00 2014-02-23 09:59:29.750 054 12558.88 99.80 54755.30 88888.00 2014-02-23 09:59:29.875 054 12558.90 99.80 54755.28 88888.00 2014-02-23 09:59:30.000 054 12558.90 99.78 54755.28 88888.00 2014-02-23 09:59:30.125 054 12558.90 99.80 54755.28 88888.00 2014-02-23 09:59:30.250 054 12558.90 99.78 54755.25 88888.00 2014-02-23 09:59:30.375 054 12558.92 99.78 54755.25 88888.00 2014-02-23 09:59:30.500 054 12558.85 99.75 54755.28 88888.00 2014-02-23 09:59:30.625 054 12558.88 99.75 54755.28 88888.00 2014-02-23 09:59:30.750 054 12558.92 99.75 54755.28 88888.00 2014-02-23 09:59:30.875 054 12558.88 99.78 54755.28 88888.00 2014-02-23 09:59:31.000 054 12558.88 99.80 54755.28 88888.00 2014-02-23 09:59:31.125 054 12558.92 99.78 54755.25 88888.00 2014-02-23 09:59:31.250 054 12558.90 99.70 54755.28 88888.00 2014-02-23 09:59:31.375 054 12558.85 99.70 54755.28 88888.00 2014-02-23 09:59:31.500 054 12558.83 99.72 54755.28 88888.00 2014-02-23 09:59:31.625 054 12558.85 99.75 54755.28 88888.00 2014-02-23 09:59:31.750 054 12558.85 99.78 54755.28 88888.00 2014-02-23 09:59:31.875 054 12558.83 99.75 54755.25 88888.00 2014-02-23 09:59:32.000 054 12558.83 99.75 54755.25 88888.00 2014-02-23 09:59:32.125 054 12558.88 99.75 54755.25 88888.00 2014-02-23 09:59:32.250 054 12558.92 99.72 54755.25 88888.00 2014-02-23 09:59:32.375 054 12559.00 99.75 54755.25 88888.00 2014-02-23 09:59:32.500 054 12558.92 99.72 54755.22 88888.00 2014-02-23 09:59:32.625 054 12558.83 99.70 54755.22 88888.00 2014-02-23 09:59:32.750 054 12558.83 99.70 54755.22 88888.00 2014-02-23 09:59:32.875 054 12558.85 99.72 54755.22 88888.00 2014-02-23 09:59:33.000 054 12558.85 99.67 54755.22 88888.00 2014-02-23 09:59:33.125 054 12558.88 99.70 54755.22 88888.00 2014-02-23 09:59:33.250 054 12558.90 99.70 54755.22 88888.00 2014-02-23 09:59:33.375 054 12558.85 99.67 54755.20 88888.00 2014-02-23 09:59:33.500 054 12558.80 99.67 54755.22 88888.00 2014-02-23 09:59:33.625 054 12558.77 99.72 54755.22 88888.00 2014-02-23 09:59:33.750 054 12558.75 99.72 54755.20 88888.00 2014-02-23 09:59:33.875 054 12558.80 99.70 54755.20 88888.00 2014-02-23 09:59:34.000 054 12558.85 99.70 54755.20 88888.00 2014-02-23 09:59:34.125 054 12558.83 99.67 54755.20 88888.00 2014-02-23 09:59:34.250 054 12558.80 99.65 54755.20 88888.00 2014-02-23 09:59:34.375 054 12558.80 99.70 54755.18 88888.00 2014-02-23 09:59:34.500 054 12558.85 99.70 54755.18 88888.00 2014-02-23 09:59:34.625 054 12558.92 99.67 54755.20 88888.00 2014-02-23 09:59:34.750 054 12558.92 99.65 54755.20 88888.00 2014-02-23 09:59:34.875 054 12558.88 99.70 54755.22 88888.00 2014-02-23 09:59:35.000 054 12558.83 99.67 54755.20 88888.00 2014-02-23 09:59:35.125 054 12558.90 99.67 54755.22 88888.00 2014-02-23 09:59:35.250 054 12558.85 99.65 54755.22 88888.00 2014-02-23 09:59:35.375 054 12558.92 99.65 54755.20 88888.00 2014-02-23 09:59:35.500 054 12558.90 99.65 54755.22 88888.00 2014-02-23 09:59:35.625 054 12558.88 99.67 54755.22 88888.00 2014-02-23 09:59:35.750 054 12558.80 99.67 54755.20 88888.00 2014-02-23 09:59:35.875 054 12558.83 99.65 54755.20 88888.00 2014-02-23 09:59:36.000 054 12558.85 99.62 54755.18 88888.00 2014-02-23 09:59:36.125 054 12558.90 99.62 54755.18 88888.00 2014-02-23 09:59:36.250 054 12558.88 99.65 54755.18 88888.00 2014-02-23 09:59:36.375 054 12558.90 99.65 54755.15 88888.00 2014-02-23 09:59:36.500 054 12558.90 99.67 54755.18 88888.00 2014-02-23 09:59:36.625 054 12558.88 99.67 54755.18 88888.00 2014-02-23 09:59:36.750 054 12558.85 99.65 54755.15 88888.00 2014-02-23 09:59:36.875 054 12558.85 99.62 54755.15 88888.00 2014-02-23 09:59:37.000 054 12558.83 99.62 54755.12 88888.00 2014-02-23 09:59:37.125 054 12558.83 99.67 54755.15 88888.00 2014-02-23 09:59:37.250 054 12558.85 99.67 54755.15 88888.00 2014-02-23 09:59:37.375 054 12558.85 99.65 54755.15 88888.00 2014-02-23 09:59:37.500 054 12558.80 99.65 54755.12 88888.00 2014-02-23 09:59:37.625 054 12558.83 99.65 54755.15 88888.00 2014-02-23 09:59:37.750 054 12558.83 99.65 54755.12 88888.00 2014-02-23 09:59:37.875 054 12558.83 99.62 54755.12 88888.00 2014-02-23 09:59:38.000 054 12558.85 99.60 54755.10 88888.00 2014-02-23 09:59:38.125 054 12558.88 99.60 54755.10 88888.00 2014-02-23 09:59:38.250 054 12558.88 99.58 54755.12 88888.00 2014-02-23 09:59:38.375 054 12558.95 99.58 54755.12 88888.00 2014-02-23 09:59:38.500 054 12558.85 99.58 54755.12 88888.00 2014-02-23 09:59:38.625 054 12558.80 99.60 54755.15 88888.00 2014-02-23 09:59:38.750 054 12558.85 99.60 54755.15 88888.00 2014-02-23 09:59:38.875 054 12558.88 99.62 54755.15 88888.00 2014-02-23 09:59:39.000 054 12558.90 99.58 54755.10 88888.00 2014-02-23 09:59:39.125 054 12558.90 99.55 54755.12 88888.00 2014-02-23 09:59:39.250 054 12558.77 99.58 54755.10 88888.00 2014-02-23 09:59:39.375 054 12558.83 99.58 54755.07 88888.00 2014-02-23 09:59:39.500 054 12558.88 99.60 54755.10 88888.00 2014-02-23 09:59:39.625 054 12558.85 99.60 54755.12 88888.00 2014-02-23 09:59:39.750 054 12558.83 99.58 54755.10 88888.00 2014-02-23 09:59:39.875 054 12558.88 99.55 54755.10 88888.00 2014-02-23 09:59:40.000 054 12558.90 99.55 54755.05 88888.00 2014-02-23 09:59:40.125 054 12558.85 99.55 54755.05 88888.00 2014-02-23 09:59:40.250 054 12558.83 99.55 54755.07 88888.00 2014-02-23 09:59:40.375 054 12558.85 99.55 54755.07 88888.00 2014-02-23 09:59:40.500 054 12558.83 99.58 54755.07 88888.00 2014-02-23 09:59:40.625 054 12558.83 99.58 54755.10 88888.00 2014-02-23 09:59:40.750 054 12558.85 99.55 54755.10 88888.00 2014-02-23 09:59:40.875 054 12558.85 99.55 54755.10 88888.00 2014-02-23 09:59:41.000 054 12558.85 99.53 54755.07 88888.00 2014-02-23 09:59:41.125 054 12558.80 99.50 54755.03 88888.00 2014-02-23 09:59:41.250 054 12558.83 99.47 54755.03 88888.00 2014-02-23 09:59:41.375 054 12558.88 99.53 54755.03 88888.00 2014-02-23 09:59:41.500 054 12558.85 99.53 54755.03 88888.00 2014-02-23 09:59:41.625 054 12558.88 99.55 54755.07 88888.00 2014-02-23 09:59:41.750 054 12559.00 99.58 54755.07 88888.00 2014-02-23 09:59:41.875 054 12558.98 99.55 54755.05 88888.00 2014-02-23 09:59:42.000 054 12558.90 99.53 54755.00 88888.00 2014-02-23 09:59:42.125 054 12558.85 99.50 54755.00 88888.00 2014-02-23 09:59:42.250 054 12558.85 99.47 54755.03 88888.00 2014-02-23 09:59:42.375 054 12558.88 99.47 54755.03 88888.00 2014-02-23 09:59:42.500 054 12558.85 99.50 54755.03 88888.00 2014-02-23 09:59:42.625 054 12558.85 99.50 54755.03 88888.00 2014-02-23 09:59:42.750 054 12558.80 99.45 54755.00 88888.00 2014-02-23 09:59:42.875 054 12558.85 99.45 54755.03 88888.00 2014-02-23 09:59:43.000 054 12558.92 99.47 54755.03 88888.00 2014-02-23 09:59:43.125 054 12558.90 99.47 54755.03 88888.00 2014-02-23 09:59:43.250 054 12558.90 99.42 54754.97 88888.00 2014-02-23 09:59:43.375 054 12558.88 99.40 54754.97 88888.00 2014-02-23 09:59:43.500 054 12558.83 99.42 54755.00 88888.00 2014-02-23 09:59:43.625 054 12558.85 99.45 54755.00 88888.00 2014-02-23 09:59:43.750 054 12558.88 99.45 54754.97 88888.00 2014-02-23 09:59:43.875 054 12558.90 99.42 54755.00 88888.00 2014-02-23 09:59:44.000 054 12558.92 99.40 54754.97 88888.00 2014-02-23 09:59:44.125 054 12558.90 99.40 54754.97 88888.00 2014-02-23 09:59:44.250 054 12558.90 99.40 54754.97 88888.00 2014-02-23 09:59:44.375 054 12558.95 99.42 54754.95 88888.00 2014-02-23 09:59:44.500 054 12558.92 99.42 54754.97 88888.00 2014-02-23 09:59:44.625 054 12558.90 99.42 54754.95 88888.00 2014-02-23 09:59:44.750 054 12558.98 99.40 54754.97 88888.00 2014-02-23 09:59:44.875 054 12559.00 99.40 54754.95 88888.00 2014-02-23 09:59:45.000 054 12558.98 99.40 54754.97 88888.00 2014-02-23 09:59:45.125 054 12559.02 99.42 54754.95 88888.00 2014-02-23 09:59:45.250 054 12558.98 99.40 54754.95 88888.00 2014-02-23 09:59:45.375 054 12559.02 99.40 54754.97 88888.00 2014-02-23 09:59:45.500 054 12559.00 99.40 54754.95 88888.00 2014-02-23 09:59:45.625 054 12558.92 99.40 54754.93 88888.00 2014-02-23 09:59:45.750 054 12558.92 99.38 54754.88 88888.00 2014-02-23 09:59:45.875 054 12558.95 99.35 54754.88 88888.00 2014-02-23 09:59:46.000 054 12558.98 99.38 54754.93 88888.00 2014-02-23 09:59:46.125 054 12559.00 99.35 54754.95 88888.00 2014-02-23 09:59:46.250 054 12558.92 99.33 54754.93 88888.00 2014-02-23 09:59:46.375 054 12558.95 99.33 54754.88 88888.00 2014-02-23 09:59:46.500 054 12559.02 99.33 54754.90 88888.00 2014-02-23 09:59:46.625 054 12559.00 99.33 54754.88 88888.00 2014-02-23 09:59:46.750 054 12558.92 99.30 54754.88 88888.00 2014-02-23 09:59:46.875 054 12558.95 99.30 54754.88 88888.00 2014-02-23 09:59:47.000 054 12558.98 99.28 54754.85 88888.00 2014-02-23 09:59:47.125 054 12558.98 99.28 54754.88 88888.00 2014-02-23 09:59:47.250 054 12558.95 99.30 54754.85 88888.00 2014-02-23 09:59:47.375 054 12559.05 99.30 54754.90 88888.00 2014-02-23 09:59:47.500 054 12559.08 99.30 54754.85 88888.00 2014-02-23 09:59:47.625 054 12559.02 99.28 54754.85 88888.00 2014-02-23 09:59:47.750 054 12558.92 99.25 54754.82 88888.00 2014-02-23 09:59:47.875 054 12558.92 99.28 54754.88 88888.00 2014-02-23 09:59:48.000 054 12559.02 99.30 54754.88 88888.00 2014-02-23 09:59:48.125 054 12559.02 99.30 54754.90 88888.00 2014-02-23 09:59:48.250 054 12559.00 99.30 54754.88 88888.00 2014-02-23 09:59:48.375 054 12559.02 99.28 54754.85 88888.00 2014-02-23 09:59:48.500 054 12558.98 99.25 54754.80 88888.00 2014-02-23 09:59:48.625 054 12559.00 99.25 54754.82 88888.00 2014-02-23 09:59:48.750 054 12559.05 99.28 54754.82 88888.00 2014-02-23 09:59:48.875 054 12559.08 99.28 54754.82 88888.00 2014-02-23 09:59:49.000 054 12559.05 99.28 54754.82 88888.00 2014-02-23 09:59:49.125 054 12559.08 99.25 54754.85 88888.00 2014-02-23 09:59:49.250 054 12558.98 99.25 54754.82 88888.00 2014-02-23 09:59:49.375 054 12558.95 99.25 54754.80 88888.00 2014-02-23 09:59:49.500 054 12558.92 99.25 54754.78 88888.00 2014-02-23 09:59:49.625 054 12558.92 99.25 54754.80 88888.00 2014-02-23 09:59:49.750 054 12558.92 99.22 54754.78 88888.00 2014-02-23 09:59:49.875 054 12558.90 99.22 54754.75 88888.00 2014-02-23 09:59:50.000 054 12558.95 99.22 54754.80 88888.00 2014-02-23 09:59:50.125 054 12559.02 99.25 54754.80 88888.00 2014-02-23 09:59:50.250 054 12558.98 99.22 54754.80 88888.00 2014-02-23 09:59:50.375 054 12559.00 99.22 54754.80 88888.00 2014-02-23 09:59:50.500 054 12559.00 99.22 54754.78 88888.00 2014-02-23 09:59:50.625 054 12559.00 99.20 54754.78 88888.00 2014-02-23 09:59:50.750 054 12558.98 99.20 54754.78 88888.00 2014-02-23 09:59:50.875 054 12558.95 99.20 54754.75 88888.00 2014-02-23 09:59:51.000 054 12558.98 99.20 54754.75 88888.00 2014-02-23 09:59:51.125 054 12558.98 99.17 54754.78 88888.00 2014-02-23 09:59:51.250 054 12558.95 99.17 54754.80 88888.00 2014-02-23 09:59:51.375 054 12559.05 99.20 54754.80 88888.00 2014-02-23 09:59:51.500 054 12559.02 99.17 54754.78 88888.00 2014-02-23 09:59:51.625 054 12559.02 99.17 54754.75 88888.00 2014-02-23 09:59:51.750 054 12558.98 99.17 54754.75 88888.00 2014-02-23 09:59:51.875 054 12558.98 99.17 54754.78 88888.00 2014-02-23 09:59:52.000 054 12558.98 99.17 54754.75 88888.00 2014-02-23 09:59:52.125 054 12559.02 99.17 54754.78 88888.00 2014-02-23 09:59:52.250 054 12559.00 99.17 54754.80 88888.00 2014-02-23 09:59:52.375 054 12559.12 99.15 54754.78 88888.00 2014-02-23 09:59:52.500 054 12559.12 99.15 54754.78 88888.00 2014-02-23 09:59:52.625 054 12559.05 99.15 54754.75 88888.00 2014-02-23 09:59:52.750 054 12559.08 99.15 54754.72 88888.00 2014-02-23 09:59:52.875 054 12559.08 99.12 54754.72 88888.00 2014-02-23 09:59:53.000 054 12559.10 99.15 54754.72 88888.00 2014-02-23 09:59:53.125 054 12559.10 99.10 54754.75 88888.00 2014-02-23 09:59:53.250 054 12559.12 99.10 54754.72 88888.00 2014-02-23 09:59:53.375 054 12559.10 99.10 54754.70 88888.00 2014-02-23 09:59:53.500 054 12559.05 99.10 54754.70 88888.00 2014-02-23 09:59:53.625 054 12559.02 99.10 54754.70 88888.00 2014-02-23 09:59:53.750 054 12559.05 99.12 54754.72 88888.00 2014-02-23 09:59:53.875 054 12559.02 99.15 54754.72 88888.00 2014-02-23 09:59:54.000 054 12558.98 99.10 54754.70 88888.00 2014-02-23 09:59:54.125 054 12559.02 99.08 54754.70 88888.00 2014-02-23 09:59:54.250 054 12558.92 99.05 54754.70 88888.00 2014-02-23 09:59:54.375 054 12559.00 99.10 54754.70 88888.00 2014-02-23 09:59:54.500 054 12559.05 99.15 54754.72 88888.00 2014-02-23 09:59:54.625 054 12559.08 99.12 54754.70 88888.00 2014-02-23 09:59:54.750 054 12559.02 99.10 54754.70 88888.00 2014-02-23 09:59:54.875 054 12558.95 99.10 54754.68 88888.00 2014-02-23 09:59:55.000 054 12558.92 99.10 54754.65 88888.00 2014-02-23 09:59:55.125 054 12559.00 99.12 54754.68 88888.00 2014-02-23 09:59:55.250 054 12559.00 99.08 54754.65 88888.00 2014-02-23 09:59:55.375 054 12559.02 99.03 54754.65 88888.00 2014-02-23 09:59:55.500 054 12558.98 99.05 54754.65 88888.00 2014-02-23 09:59:55.625 054 12559.00 99.10 54754.65 88888.00 2014-02-23 09:59:55.750 054 12559.05 99.12 54754.68 88888.00 2014-02-23 09:59:55.875 054 12559.05 99.12 54754.68 88888.00 2014-02-23 09:59:56.000 054 12559.05 99.12 54754.65 88888.00 2014-02-23 09:59:56.125 054 12559.08 99.10 54754.65 88888.00 2014-02-23 09:59:56.250 054 12559.08 99.08 54754.65 88888.00 2014-02-23 09:59:56.375 054 12559.08 99.05 54754.65 88888.00 2014-02-23 09:59:56.500 054 12558.98 99.03 54754.62 88888.00 2014-02-23 09:59:56.625 054 12559.00 99.00 54754.60 88888.00 2014-02-23 09:59:56.750 054 12559.02 99.03 54754.62 88888.00 2014-02-23 09:59:56.875 054 12558.98 99.03 54754.62 88888.00 2014-02-23 09:59:57.000 054 12558.95 99.05 54754.60 88888.00 2014-02-23 09:59:57.125 054 12559.00 99.08 54754.62 88888.00 2014-02-23 09:59:57.250 054 12559.05 99.00 54754.62 88888.00 2014-02-23 09:59:57.375 054 12559.10 99.05 54754.62 88888.00 2014-02-23 09:59:57.500 054 12559.10 99.05 54754.62 88888.00 2014-02-23 09:59:57.625 054 12559.08 99.00 54754.60 88888.00 2014-02-23 09:59:57.750 054 12559.10 99.03 54754.60 88888.00 2014-02-23 09:59:57.875 054 12559.12 99.03 54754.62 88888.00 2014-02-23 09:59:58.000 054 12559.12 99.05 54754.57 88888.00 2014-02-23 09:59:58.125 054 12559.05 99.03 54754.57 88888.00 2014-02-23 09:59:58.250 054 12558.95 99.00 54754.57 88888.00 2014-02-23 09:59:58.375 054 12558.98 98.97 54754.57 88888.00 2014-02-23 09:59:58.500 054 12559.00 98.95 54754.57 88888.00 2014-02-23 09:59:58.625 054 12559.00 99.00 54754.55 88888.00 2014-02-23 09:59:58.750 054 12559.02 99.03 54754.55 88888.00 2014-02-23 09:59:58.875 054 12559.02 99.00 54754.55 88888.00 2014-02-23 09:59:59.000 054 12559.00 98.97 54754.55 88888.00 2014-02-23 09:59:59.125 054 12559.02 98.95 54754.55 88888.00 2014-02-23 09:59:59.250 054 12559.02 98.97 54754.57 88888.00 2014-02-23 09:59:59.375 054 12559.10 98.97 54754.60 88888.00 2014-02-23 09:59:59.500 054 12559.00 98.97 54754.57 88888.00 2014-02-23 09:59:59.625 054 12558.98 98.95 54754.55 88888.00 2014-02-23 09:59:59.750 054 12559.00 98.95 54754.57 88888.00 2014-02-23 09:59:59.875 054 12559.00 98.97 54754.55 88888.00 2014-02-23 10:00:00.000 054 12559.02 98.95 54754.53 88888.00 2014-02-23 10:00:00.125 054 12559.00 98.95 54754.53 88888.00 2014-02-23 10:00:00.250 054 12558.95 98.95 54754.55 88888.00 2014-02-23 10:00:00.375 054 12558.92 98.90 54754.53 88888.00 2014-02-23 10:00:00.500 054 12558.98 98.92 54754.55 88888.00 2014-02-23 10:00:00.625 054 12559.10 98.92 54754.55 88888.00 2014-02-23 10:00:00.750 054 12559.12 98.92 54754.53 88888.00 2014-02-23 10:00:00.875 054 12559.10 98.90 54754.55 88888.00 2014-02-23 10:00:01.000 054 12559.08 98.92 54754.53 88888.00 2014-02-23 10:00:01.125 054 12559.05 98.92 54754.55 88888.00 2014-02-23 10:00:01.250 054 12559.00 98.95 54754.55 88888.00 2014-02-23 10:00:01.375 054 12559.10 98.95 54754.50 88888.00 2014-02-23 10:00:01.500 054 12559.08 98.92 54754.45 88888.00 2014-02-23 10:00:01.625 054 12559.05 98.97 54754.45 88888.00 2014-02-23 10:00:01.750 054 12559.05 98.95 54754.50 88888.00 2014-02-23 10:00:01.875 054 12559.02 98.90 54754.50 88888.00 2014-02-23 10:00:02.000 054 12559.05 98.92 54754.50 88888.00 2014-02-23 10:00:02.125 054 12559.10 98.90 54754.50 88888.00 2014-02-23 10:00:02.250 054 12559.05 98.90 54754.50 88888.00 2014-02-23 10:00:02.375 054 12559.10 98.95 54754.50 88888.00 2014-02-23 10:00:02.500 054 12559.05 98.92 54754.47 88888.00 2014-02-23 10:00:02.625 054 12559.08 98.92 54754.50 88888.00 2014-02-23 10:00:02.750 054 12559.10 98.92 54754.47 88888.00 2014-02-23 10:00:02.875 054 12559.05 98.90 54754.47 88888.00 2014-02-23 10:00:03.000 054 12558.95 98.85 54754.43 88888.00 2014-02-23 10:00:03.125 054 12558.98 98.85 54754.45 88888.00 2014-02-23 10:00:03.250 054 12559.08 98.92 54754.47 88888.00 2014-02-23 10:00:03.375 054 12559.12 98.92 54754.47 88888.00 2014-02-23 10:00:03.500 054 12559.05 98.90 54754.47 88888.00 2014-02-23 10:00:03.625 054 12559.12 98.88 54754.47 88888.00 2014-02-23 10:00:03.750 054 12559.15 98.92 54754.50 88888.00 2014-02-23 10:00:03.875 054 12559.17 98.95 54754.47 88888.00 2014-02-23 10:00:04.000 054 12559.17 98.97 54754.47 88888.00 2014-02-23 10:00:04.125 054 12559.17 98.92 54754.45 88888.00 2014-02-23 10:00:04.250 054 12559.12 98.92 54754.47 88888.00 2014-02-23 10:00:04.375 054 12559.12 98.95 54754.45 88888.00 2014-02-23 10:00:04.500 054 12559.15 98.95 54754.45 88888.00 2014-02-23 10:00:04.625 054 12559.23 98.95 54754.45 88888.00 2014-02-23 10:00:04.750 054 12559.20 98.92 54754.43 88888.00 2014-02-23 10:00:04.875 054 12559.15 98.88 54754.43 88888.00 2014-02-23 10:00:05.000 054 12559.10 98.88 54754.43 88888.00 2014-02-23 10:00:05.125 054 12559.12 98.92 54754.45 88888.00 2014-02-23 10:00:05.250 054 12559.08 98.95 54754.45 88888.00 2014-02-23 10:00:05.375 054 12559.10 98.95 54754.45 88888.00 2014-02-23 10:00:05.500 054 12559.17 98.95 54754.43 88888.00 2014-02-23 10:00:05.625 054 12559.17 98.95 54754.40 88888.00 2014-02-23 10:00:05.750 054 12559.12 98.85 54754.40 88888.00 2014-02-23 10:00:05.875 054 12559.12 98.85 54754.40 88888.00 2014-02-23 10:00:06.000 054 12559.15 98.90 54754.40 88888.00 2014-02-23 10:00:06.125 054 12559.17 98.92 54754.43 88888.00 2014-02-23 10:00:06.250 054 12559.15 98.90 54754.43 88888.00 2014-02-23 10:00:06.375 054 12559.15 98.90 54754.40 88888.00 2014-02-23 10:00:06.500 054 12559.08 98.90 54754.40 88888.00 2014-02-23 10:00:06.625 054 12559.15 98.92 54754.40 88888.00 2014-02-23 10:00:06.750 054 12559.17 98.90 54754.38 88888.00 2014-02-23 10:00:06.875 054 12559.12 98.85 54754.38 88888.00 2014-02-23 10:00:07.000 054 12559.10 98.90 54754.35 88888.00 2014-02-23 10:00:07.125 054 12559.12 98.88 54754.40 88888.00 2014-02-23 10:00:07.250 054 12559.17 98.90 54754.40 88888.00 2014-02-23 10:00:07.375 054 12559.15 98.88 54754.35 88888.00 2014-02-23 10:00:07.500 054 12559.10 98.88 54754.38 88888.00 2014-02-23 10:00:07.625 054 12559.12 98.88 54754.40 88888.00 2014-02-23 10:00:07.750 054 12559.17 98.85 54754.40 88888.00 2014-02-23 10:00:07.875 054 12559.17 98.88 54754.38 88888.00 2014-02-23 10:00:08.000 054 12559.17 98.88 54754.35 88888.00 2014-02-23 10:00:08.125 054 12559.20 98.90 54754.35 88888.00 2014-02-23 10:00:08.250 054 12559.17 98.88 54754.35 88888.00 2014-02-23 10:00:08.375 054 12559.20 98.88 54754.38 88888.00 2014-02-23 10:00:08.500 054 12559.23 98.90 54754.35 88888.00 2014-02-23 10:00:08.625 054 12559.25 98.85 54754.35 88888.00 2014-02-23 10:00:08.750 054 12559.20 98.83 54754.32 88888.00 2014-02-23 10:00:08.875 054 12559.17 98.85 54754.32 88888.00 2014-02-23 10:00:09.000 054 12559.17 98.88 54754.32 88888.00 2014-02-23 10:00:09.125 054 12559.12 98.85 54754.32 88888.00 2014-02-23 10:00:09.250 054 12559.00 98.78 54754.28 88888.00 2014-02-23 10:00:09.375 054 12559.10 98.83 54754.30 88888.00 2014-02-23 10:00:09.500 054 12559.15 98.88 54754.30 88888.00 2014-02-23 10:00:09.625 054 12559.15 98.85 54754.30 88888.00 2014-02-23 10:00:09.750 054 12559.17 98.83 54754.32 88888.00 2014-02-23 10:00:09.875 054 12559.17 98.83 54754.30 88888.00 2014-02-23 10:00:10.000 054 12559.20 98.80 54754.28 88888.00 2014-02-23 10:00:10.125 054 12559.17 98.83 54754.30 88888.00 2014-02-23 10:00:10.250 054 12559.05 98.78 54754.30 88888.00 2014-02-23 10:00:10.375 054 12559.05 98.83 54754.32 88888.00 2014-02-23 10:00:10.500 054 12559.08 98.85 54754.32 88888.00 2014-02-23 10:00:10.625 054 12559.05 98.83 54754.32 88888.00 2014-02-23 10:00:10.750 054 12559.00 98.83 54754.32 88888.00 2014-02-23 10:00:10.875 054 12559.02 98.83 54754.32 88888.00 2014-02-23 10:00:11.000 054 12559.15 98.83 54754.32 88888.00 2014-02-23 10:00:11.125 054 12559.23 98.85 54754.30 88888.00 2014-02-23 10:00:11.250 054 12559.23 98.78 54754.30 88888.00 2014-02-23 10:00:11.375 054 12559.23 98.78 54754.30 88888.00 2014-02-23 10:00:11.500 054 12559.15 98.80 54754.30 88888.00 2014-02-23 10:00:11.625 054 12559.12 98.83 54754.28 88888.00 2014-02-23 10:00:11.750 054 12559.15 98.80 54754.25 88888.00 2014-02-23 10:00:11.875 054 12559.15 98.83 54754.28 88888.00 2014-02-23 10:00:12.000 054 12559.15 98.80 54754.28 88888.00 2014-02-23 10:00:12.125 054 12559.08 98.80 54754.28 88888.00 2014-02-23 10:00:12.250 054 12558.98 98.78 54754.25 88888.00 2014-02-23 10:00:12.375 054 12558.98 98.83 54754.30 88888.00 2014-02-23 10:00:12.500 054 12559.02 98.85 54754.30 88888.00 2014-02-23 10:00:12.625 054 12559.08 98.83 54754.30 88888.00 2014-02-23 10:00:12.750 054 12559.12 98.83 54754.30 88888.00 2014-02-23 10:00:12.875 054 12559.10 98.85 54754.28 88888.00 2014-02-23 10:00:13.000 054 12559.08 98.83 54754.22 88888.00 2014-02-23 10:00:13.125 054 12559.10 98.83 54754.22 88888.00 2014-02-23 10:00:13.250 054 12559.05 98.80 54754.22 88888.00 2014-02-23 10:00:13.375 054 12559.12 98.80 54754.22 88888.00 2014-02-23 10:00:13.500 054 12559.15 98.80 54754.22 88888.00 2014-02-23 10:00:13.625 054 12559.15 98.83 54754.25 88888.00 2014-02-23 10:00:13.750 054 12559.17 98.85 54754.25 88888.00 2014-02-23 10:00:13.875 054 12559.15 98.80 54754.28 88888.00 2014-02-23 10:00:14.000 054 12559.08 98.78 54754.20 88888.00 2014-02-23 10:00:14.125 054 12558.98 98.75 54754.20 88888.00 2014-02-23 10:00:14.250 054 12558.90 98.75 54754.20 88888.00 2014-02-23 10:00:14.375 054 12558.95 98.78 54754.20 88888.00 2014-02-23 10:00:14.500 054 12559.00 98.80 54754.20 88888.00 2014-02-23 10:00:14.625 054 12559.10 98.80 54754.20 88888.00 2014-02-23 10:00:14.750 054 12559.12 98.80 54754.20 88888.00 2014-02-23 10:00:14.875 054 12559.05 98.78 54754.22 88888.00 2014-02-23 10:00:15.000 054 12559.05 98.78 54754.20 88888.00 2014-02-23 10:00:15.125 054 12559.10 98.78 54754.22 88888.00 2014-02-23 10:00:15.250 054 12559.05 98.75 54754.20 88888.00 2014-02-23 10:00:15.375 054 12559.00 98.75 54754.22 88888.00 2014-02-23 10:00:15.500 054 12558.98 98.78 54754.22 88888.00 2014-02-23 10:00:15.625 054 12558.95 98.80 54754.20 88888.00 2014-02-23 10:00:15.750 054 12558.95 98.80 54754.18 88888.00 2014-02-23 10:00:15.875 054 12558.95 98.80 54754.18 88888.00 2014-02-23 10:00:16.000 054 12558.95 98.80 54754.18 88888.00 2014-02-23 10:00:16.125 054 12559.05 98.83 54754.18 88888.00 2014-02-23 10:00:16.250 054 12559.05 98.78 54754.20 88888.00 2014-02-23 10:00:16.375 054 12559.02 98.75 54754.20 88888.00 2014-02-23 10:00:16.500 054 12558.98 98.78 54754.22 88888.00 2014-02-23 10:00:16.625 054 12559.00 98.78 54754.20 88888.00 2014-02-23 10:00:16.750 054 12559.02 98.75 54754.20 88888.00 2014-02-23 10:00:16.875 054 12559.00 98.78 54754.18 88888.00 2014-02-23 10:00:17.000 054 12558.98 98.80 54754.15 88888.00 2014-02-23 10:00:17.125 054 12559.05 98.80 54754.18 88888.00 2014-02-23 10:00:17.250 054 12559.00 98.78 54754.15 88888.00 2014-02-23 10:00:17.375 054 12559.02 98.78 54754.12 88888.00 2014-02-23 10:00:17.500 054 12559.00 98.80 54754.18 88888.00 2014-02-23 10:00:17.625 054 12559.02 98.75 54754.15 88888.00 2014-02-23 10:00:17.750 054 12558.98 98.75 54754.12 88888.00 2014-02-23 10:00:17.875 054 12558.88 98.75 54754.12 88888.00 2014-02-23 10:00:18.000 054 12558.95 98.80 54754.18 88888.00 2014-02-23 10:00:18.125 054 12558.92 98.80 54754.20 88888.00 2014-02-23 10:00:18.250 054 12558.85 98.78 54754.20 88888.00 2014-02-23 10:00:18.375 054 12558.88 98.80 54754.18 88888.00 2014-02-23 10:00:18.500 054 12558.88 98.80 54754.18 88888.00 2014-02-23 10:00:18.625 054 12558.90 98.78 54754.12 88888.00 2014-02-23 10:00:18.750 054 12558.88 98.78 54754.12 88888.00 2014-02-23 10:00:18.875 054 12558.88 98.78 54754.12 88888.00 2014-02-23 10:00:19.000 054 12558.88 98.80 54754.12 88888.00 2014-02-23 10:00:19.125 054 12558.85 98.80 54754.18 88888.00 2014-02-23 10:00:19.250 054 12558.80 98.78 54754.18 88888.00 2014-02-23 10:00:19.375 054 12558.85 98.78 54754.15 88888.00 2014-02-23 10:00:19.500 054 12558.90 98.78 54754.15 88888.00 2014-02-23 10:00:19.625 054 12558.90 98.80 54754.15 88888.00 2014-02-23 10:00:19.750 054 12558.92 98.78 54754.12 88888.00 2014-02-23 10:00:19.875 054 12558.90 98.75 54754.10 88888.00 2014-02-23 10:00:20.000 054 12558.88 98.75 54754.10 88888.00 2014-02-23 10:00:20.125 054 12558.92 98.78 54754.12 88888.00 2014-02-23 10:00:20.250 054 12558.90 98.72 54754.10 88888.00 2014-02-23 10:00:20.375 054 12558.92 98.75 54754.10 88888.00 2014-02-23 10:00:20.500 054 12558.88 98.72 54754.10 88888.00 2014-02-23 10:00:20.625 054 12558.90 98.78 54754.10 88888.00 2014-02-23 10:00:20.750 054 12558.90 98.78 54754.05 88888.00 2014-02-23 10:00:20.875 054 12558.83 98.78 54754.07 88888.00 2014-02-23 10:00:21.000 054 12558.77 98.80 54754.05 88888.00 2014-02-23 10:00:21.125 054 12558.77 98.75 54754.05 88888.00 2014-02-23 10:00:21.250 054 12558.80 98.78 54754.07 88888.00 2014-02-23 10:00:21.375 054 12558.85 98.78 54754.07 88888.00 2014-02-23 10:00:21.500 054 12558.85 98.78 54754.05 88888.00 2014-02-23 10:00:21.625 054 12558.85 98.78 54754.03 88888.00 2014-02-23 10:00:21.750 054 12558.90 98.78 54754.05 88888.00 2014-02-23 10:00:21.875 054 12558.80 98.75 54754.05 88888.00 2014-02-23 10:00:22.000 054 12558.77 98.72 54754.03 88888.00 2014-02-23 10:00:22.125 054 12558.77 98.78 54754.07 88888.00 2014-02-23 10:00:22.250 054 12558.77 98.78 54754.07 88888.00 2014-02-23 10:00:22.375 054 12558.73 98.78 54754.07 88888.00 2014-02-23 10:00:22.500 054 12558.80 98.83 54754.05 88888.00 2014-02-23 10:00:22.625 054 12558.88 98.80 54754.05 88888.00 2014-02-23 10:00:22.750 054 12558.92 98.80 54754.05 88888.00 2014-02-23 10:00:22.875 054 12558.88 98.78 54754.03 88888.00 2014-02-23 10:00:23.000 054 12558.80 98.72 54754.00 88888.00 2014-02-23 10:00:23.125 054 12558.80 98.72 54754.05 88888.00 2014-02-23 10:00:23.250 054 12558.80 98.75 54754.07 88888.00 2014-02-23 10:00:23.375 054 12558.88 98.78 54754.05 88888.00 2014-02-23 10:00:23.500 054 12558.83 98.78 54754.05 88888.00 2014-02-23 10:00:23.625 054 12558.75 98.72 54754.03 88888.00 2014-02-23 10:00:23.750 054 12558.77 98.72 54754.03 88888.00 2014-02-23 10:00:23.875 054 12558.80 98.75 54754.00 88888.00 2014-02-23 10:00:24.000 054 12558.88 98.75 54754.03 88888.00 2014-02-23 10:00:24.125 054 12558.88 98.75 54754.03 88888.00 2014-02-23 10:00:24.250 054 12558.83 98.75 54754.03 88888.00 2014-02-23 10:00:24.375 054 12558.80 98.75 54753.97 88888.00 2014-02-23 10:00:24.500 054 12558.83 98.75 54753.97 88888.00 2014-02-23 10:00:24.625 054 12558.88 98.75 54753.95 88888.00 2014-02-23 10:00:24.750 054 12558.85 98.78 54754.00 88888.00 2014-02-23 10:00:24.875 054 12558.90 98.75 54753.95 88888.00 2014-02-23 10:00:25.000 054 12558.88 98.75 54753.95 88888.00 2014-02-23 10:00:25.125 054 12558.75 98.75 54754.00 88888.00 2014-02-23 10:00:25.250 054 12558.67 98.75 54754.00 88888.00 2014-02-23 10:00:25.375 054 12558.83 98.78 54753.97 88888.00 2014-02-23 10:00:25.500 054 12558.85 98.75 54753.93 88888.00 2014-02-23 10:00:25.625 054 12558.80 98.78 54753.95 88888.00 2014-02-23 10:00:25.750 054 12558.80 98.72 54753.93 88888.00 2014-02-23 10:00:25.875 054 12558.73 98.72 54753.93 88888.00 2014-02-23 10:00:26.000 054 12558.73 98.72 54753.90 88888.00 2014-02-23 10:00:26.125 054 12558.83 98.72 54753.90 88888.00 2014-02-23 10:00:26.250 054 12558.80 98.70 54753.88 88888.00 2014-02-23 10:00:26.375 054 12558.88 98.72 54753.90 88888.00 2014-02-23 10:00:26.500 054 12558.88 98.72 54753.90 88888.00 2014-02-23 10:00:26.625 054 12558.85 98.78 54753.93 88888.00 2014-02-23 10:00:26.750 054 12558.85 98.78 54753.93 88888.00 2014-02-23 10:00:26.875 054 12558.83 98.75 54753.93 88888.00 2014-02-23 10:00:27.000 054 12558.85 98.75 54753.93 88888.00 2014-02-23 10:00:27.125 054 12558.85 98.70 54753.93 88888.00 2014-02-23 10:00:27.250 054 12558.80 98.72 54753.88 88888.00 2014-02-23 10:00:27.375 054 12558.88 98.72 54753.88 88888.00 2014-02-23 10:00:27.500 054 12558.88 98.72 54753.88 88888.00 2014-02-23 10:00:27.625 054 12558.83 98.70 54753.88 88888.00 2014-02-23 10:00:27.750 054 12558.85 98.70 54753.90 88888.00 2014-02-23 10:00:27.875 054 12558.85 98.75 54753.88 88888.00 2014-02-23 10:00:28.000 054 12558.85 98.72 54753.85 88888.00 2014-02-23 10:00:28.125 054 12558.83 98.72 54753.88 88888.00 2014-02-23 10:00:28.250 054 12558.73 98.70 54753.85 88888.00 2014-02-23 10:00:28.375 054 12558.75 98.70 54753.88 88888.00 2014-02-23 10:00:28.500 054 12558.77 98.72 54753.88 88888.00 2014-02-23 10:00:28.625 054 12558.85 98.75 54753.88 88888.00 2014-02-23 10:00:28.750 054 12558.85 98.75 54753.88 88888.00 2014-02-23 10:00:28.875 054 12558.88 98.75 54753.85 88888.00 2014-02-23 10:00:29.000 054 12558.90 98.72 54753.85 88888.00 2014-02-23 10:00:29.125 054 12558.92 98.70 54753.85 88888.00 2014-02-23 10:00:29.250 054 12558.83 98.67 54753.85 88888.00 2014-02-23 10:00:29.375 054 12558.85 98.72 54753.85 88888.00 2014-02-23 10:00:29.500 054 12558.80 98.75 54753.82 88888.00 2014-02-23 10:00:29.625 054 12558.80 98.75 54753.80 88888.00 2014-02-23 10:00:29.750 054 12558.75 98.75 54753.80 88888.00 2014-02-23 10:00:29.875 054 12558.80 98.75 54753.82 88888.00 2014-02-23 10:00:30.000 054 12558.85 98.75 54753.82 88888.00 2014-02-23 10:00:30.125 054 12558.88 98.72 54753.82 88888.00 2014-02-23 10:00:30.250 054 12558.85 98.72 54753.80 88888.00 2014-02-23 10:00:30.375 054 12558.85 98.75 54753.82 88888.00 2014-02-23 10:00:30.500 054 12558.80 98.72 54753.80 88888.00 2014-02-23 10:00:30.625 054 12558.70 98.70 54753.80 88888.00 2014-02-23 10:00:30.750 054 12558.73 98.70 54753.80 88888.00 2014-02-23 10:00:30.875 054 12558.83 98.75 54753.80 88888.00 2014-02-23 10:00:31.000 054 12558.88 98.72 54753.78 88888.00 2014-02-23 10:00:31.125 054 12558.92 98.75 54753.80 88888.00 2014-02-23 10:00:31.250 054 12558.88 98.72 54753.80 88888.00 2014-02-23 10:00:31.375 054 12558.77 98.70 54753.78 88888.00 2014-02-23 10:00:31.500 054 12558.77 98.67 54753.80 88888.00 2014-02-23 10:00:31.625 054 12558.83 98.72 54753.80 88888.00 2014-02-23 10:00:31.750 054 12558.83 98.72 54753.78 88888.00 2014-02-23 10:00:31.875 054 12558.83 98.72 54753.75 88888.00 2014-02-23 10:00:32.000 054 12558.90 98.72 54753.75 88888.00 2014-02-23 10:00:32.125 054 12558.95 98.72 54753.75 88888.00 2014-02-23 10:00:32.250 054 12558.90 98.67 54753.75 88888.00 2014-02-23 10:00:32.375 054 12558.85 98.65 54753.75 88888.00 2014-02-23 10:00:32.500 054 12558.83 98.65 54753.78 88888.00 2014-02-23 10:00:32.625 054 12558.88 98.70 54753.78 88888.00 2014-02-23 10:00:32.750 054 12558.92 98.67 54753.78 88888.00 2014-02-23 10:00:32.875 054 12558.92 98.70 54753.78 88888.00 2014-02-23 10:00:33.000 054 12558.92 98.70 54753.75 88888.00 2014-02-23 10:00:33.125 054 12558.90 98.65 54753.72 88888.00 2014-02-23 10:00:33.250 054 12558.90 98.62 54753.75 88888.00 2014-02-23 10:00:33.375 054 12558.92 98.67 54753.75 88888.00 2014-02-23 10:00:33.500 054 12558.95 98.70 54753.78 88888.00 2014-02-23 10:00:33.625 054 12558.90 98.70 54753.78 88888.00 2014-02-23 10:00:33.750 054 12558.85 98.65 54753.75 88888.00 2014-02-23 10:00:33.875 054 12558.88 98.65 54753.75 88888.00 2014-02-23 10:00:34.000 054 12558.88 98.65 54753.70 88888.00 2014-02-23 10:00:34.125 054 12558.80 98.65 54753.70 88888.00 2014-02-23 10:00:34.250 054 12558.75 98.65 54753.70 88888.00 2014-02-23 10:00:34.375 054 12558.80 98.70 54753.72 88888.00 2014-02-23 10:00:34.500 054 12558.80 98.65 54753.72 88888.00 2014-02-23 10:00:34.625 054 12558.80 98.62 54753.70 88888.00 2014-02-23 10:00:34.750 054 12558.80 98.65 54753.70 88888.00 2014-02-23 10:00:34.875 054 12558.85 98.67 54753.70 88888.00 2014-02-23 10:00:35.000 054 12558.88 98.67 54753.70 88888.00 2014-02-23 10:00:35.125 054 12558.83 98.62 54753.68 88888.00 2014-02-23 10:00:35.250 054 12558.80 98.62 54753.68 88888.00 2014-02-23 10:00:35.375 054 12558.83 98.65 54753.68 88888.00 2014-02-23 10:00:35.500 054 12558.85 98.67 54753.68 88888.00 2014-02-23 10:00:35.625 054 12558.88 98.65 54753.70 88888.00 2014-02-23 10:00:35.750 054 12558.92 98.65 54753.68 88888.00 2014-02-23 10:00:35.875 054 12558.88 98.65 54753.65 88888.00 2014-02-23 10:00:36.000 054 12558.88 98.62 54753.65 88888.00 2014-02-23 10:00:36.125 054 12558.80 98.62 54753.65 88888.00 2014-02-23 10:00:36.250 054 12558.75 98.60 54753.62 88888.00 2014-02-23 10:00:36.375 054 12558.67 98.60 54753.60 88888.00 2014-02-23 10:00:36.500 054 12558.75 98.62 54753.62 88888.00 2014-02-23 10:00:36.625 054 12558.83 98.62 54753.65 88888.00 2014-02-23 10:00:36.750 054 12558.80 98.60 54753.60 88888.00 2014-02-23 10:00:36.875 054 12558.80 98.58 54753.57 88888.00 2014-02-23 10:00:37.000 054 12558.83 98.60 54753.55 88888.00 2014-02-23 10:00:37.125 054 12558.77 98.60 54753.57 88888.00 2014-02-23 10:00:37.250 054 12558.80 98.55 54753.60 88888.00 2014-02-23 10:00:37.375 054 12558.85 98.55 54753.60 88888.00 2014-02-23 10:00:37.500 054 12558.77 98.58 54753.60 88888.00 2014-02-23 10:00:37.625 054 12558.73 98.58 54753.57 88888.00 2014-02-23 10:00:37.750 054 12558.73 98.58 54753.57 88888.00 2014-02-23 10:00:37.875 054 12558.75 98.60 54753.60 88888.00 2014-02-23 10:00:38.000 054 12558.70 98.60 54753.60 88888.00 2014-02-23 10:00:38.125 054 12558.65 98.62 54753.62 88888.00 2014-02-23 10:00:38.250 054 12558.67 98.60 54753.57 88888.00 2014-02-23 10:00:38.375 054 12558.73 98.60 54753.57 88888.00 2014-02-23 10:00:38.500 054 12558.77 98.60 54753.60 88888.00 2014-02-23 10:00:38.625 054 12558.77 98.62 54753.60 88888.00 2014-02-23 10:00:38.750 054 12558.75 98.65 54753.57 88888.00 2014-02-23 10:00:38.875 054 12558.75 98.62 54753.57 88888.00 2014-02-23 10:00:39.000 054 12558.75 98.60 54753.53 88888.00 2014-02-23 10:00:39.125 054 12558.75 98.55 54753.55 88888.00 2014-02-23 10:00:39.250 054 12558.75 98.58 54753.57 88888.00 2014-02-23 10:00:39.375 054 12558.80 98.58 54753.57 88888.00 2014-02-23 10:00:39.500 054 12558.77 98.58 54753.55 88888.00 2014-02-23 10:00:39.625 054 12558.83 98.58 54753.55 88888.00 2014-02-23 10:00:39.750 054 12558.88 98.55 54753.55 88888.00 2014-02-23 10:00:39.875 054 12558.88 98.55 54753.53 88888.00 2014-02-23 10:00:40.000 054 12558.83 98.55 54753.53 88888.00 2014-02-23 10:00:40.125 054 12558.80 98.58 54753.53 88888.00 2014-02-23 10:00:40.250 054 12558.73 98.55 54753.53 88888.00 2014-02-23 10:00:40.375 054 12558.73 98.55 54753.50 88888.00 2014-02-23 10:00:40.500 054 12558.77 98.55 54753.50 88888.00 2014-02-23 10:00:40.625 054 12558.80 98.58 54753.50 88888.00 2014-02-23 10:00:40.750 054 12558.83 98.60 54753.50 88888.00 2014-02-23 10:00:40.875 054 12558.83 98.55 54753.47 88888.00 2014-02-23 10:00:41.000 054 12558.83 98.55 54753.50 88888.00 2014-02-23 10:00:41.125 054 12558.85 98.55 54753.53 88888.00 2014-02-23 10:00:41.250 054 12558.77 98.53 54753.50 88888.00 2014-02-23 10:00:41.375 054 12558.83 98.55 54753.50 88888.00 2014-02-23 10:00:41.500 054 12558.88 98.58 54753.47 88888.00 2014-02-23 10:00:41.625 054 12558.85 98.55 54753.47 88888.00 2014-02-23 10:00:41.750 054 12558.80 98.55 54753.53 88888.00 2014-02-23 10:00:41.875 054 12558.73 98.55 54753.53 88888.00 2014-02-23 10:00:42.000 054 12558.75 98.55 54753.50 88888.00 2014-02-23 10:00:42.125 054 12558.77 98.53 54753.47 88888.00 2014-02-23 10:00:42.250 054 12558.70 98.50 54753.45 88888.00 2014-02-23 10:00:42.375 054 12558.70 98.53 54753.43 88888.00 2014-02-23 10:00:42.500 054 12558.67 98.53 54753.45 88888.00 2014-02-23 10:00:42.625 054 12558.73 98.53 54753.45 88888.00 2014-02-23 10:00:42.750 054 12558.80 98.50 54753.45 88888.00 2014-02-23 10:00:42.875 054 12558.80 98.53 54753.43 88888.00 2014-02-23 10:00:43.000 054 12558.80 98.55 54753.45 88888.00 2014-02-23 10:00:43.125 054 12558.75 98.55 54753.47 88888.00 2014-02-23 10:00:43.250 054 12558.70 98.60 54753.47 88888.00 2014-02-23 10:00:43.375 054 12558.65 98.55 54753.43 88888.00 2014-02-23 10:00:43.500 054 12558.62 98.55 54753.45 88888.00 2014-02-23 10:00:43.625 054 12558.75 98.53 54753.47 88888.00 2014-02-23 10:00:43.750 054 12558.77 98.53 54753.50 88888.00 2014-02-23 10:00:43.875 054 12558.75 98.53 54753.45 88888.00 2014-02-23 10:00:44.000 054 12558.73 98.53 54753.45 88888.00 2014-02-23 10:00:44.125 054 12558.73 98.55 54753.40 88888.00 2014-02-23 10:00:44.250 054 12558.70 98.55 54753.43 88888.00 2014-02-23 10:00:44.375 054 12558.67 98.53 54753.40 88888.00 2014-02-23 10:00:44.500 054 12558.65 98.53 54753.43 88888.00 2014-02-23 10:00:44.625 054 12558.70 98.50 54753.40 88888.00 2014-02-23 10:00:44.750 054 12558.75 98.53 54753.43 88888.00 2014-02-23 10:00:44.875 054 12558.65 98.50 54753.38 88888.00 2014-02-23 10:00:45.000 054 12558.58 98.53 54753.40 88888.00 2014-02-23 10:00:45.125 054 12558.60 98.53 54753.40 88888.00 2014-02-23 10:00:45.250 054 12558.58 98.50 54753.35 88888.00 2014-02-23 10:00:45.375 054 12558.62 98.50 54753.35 88888.00 2014-02-23 10:00:45.500 054 12558.65 98.53 54753.38 88888.00 2014-02-23 10:00:45.625 054 12558.65 98.53 54753.38 88888.00 2014-02-23 10:00:45.750 054 12558.58 98.55 54753.38 88888.00 2014-02-23 10:00:45.875 054 12558.55 98.50 54753.38 88888.00 2014-02-23 10:00:46.000 054 12558.55 98.50 54753.35 88888.00 2014-02-23 10:00:46.125 054 12558.55 98.50 54753.38 88888.00 2014-02-23 10:00:46.250 054 12558.55 98.47 54753.43 88888.00 2014-02-23 10:00:46.375 054 12558.58 98.50 54753.38 88888.00 2014-02-23 10:00:46.500 054 12558.50 98.50 54753.35 88888.00 2014-02-23 10:00:46.625 054 12558.50 98.53 54753.32 88888.00 2014-02-23 10:00:46.750 054 12558.60 98.53 54753.38 88888.00 2014-02-23 10:00:46.875 054 12558.65 98.50 54753.35 88888.00 2014-02-23 10:00:47.000 054 12558.55 98.47 54753.30 88888.00 2014-02-23 10:00:47.125 054 12558.50 98.53 54753.32 88888.00 2014-02-23 10:00:47.250 054 12558.48 98.55 54753.38 88888.00 2014-02-23 10:00:47.375 054 12558.58 98.53 54753.35 88888.00 2014-02-23 10:00:47.500 054 12558.67 98.53 54753.32 88888.00 2014-02-23 10:00:47.625 054 12558.65 98.53 54753.35 88888.00 2014-02-23 10:00:47.750 054 12558.65 98.53 54753.35 88888.00 2014-02-23 10:00:47.875 054 12558.55 98.53 54753.32 88888.00 2014-02-23 10:00:48.000 054 12558.62 98.55 54753.30 88888.00 2014-02-23 10:00:48.125 054 12558.73 98.55 54753.32 88888.00 2014-02-23 10:00:48.250 054 12558.60 98.55 54753.32 88888.00 2014-02-23 10:00:48.375 054 12558.58 98.58 54753.32 88888.00 2014-02-23 10:00:48.500 054 12558.58 98.55 54753.32 88888.00 2014-02-23 10:00:48.625 054 12558.60 98.47 54753.30 88888.00 2014-02-23 10:00:48.750 054 12558.60 98.47 54753.30 88888.00 2014-02-23 10:00:48.875 054 12558.55 98.50 54753.28 88888.00 2014-02-23 10:00:49.000 054 12558.58 98.53 54753.25 88888.00 2014-02-23 10:00:49.125 054 12558.58 98.53 54753.28 88888.00 2014-02-23 10:00:49.250 054 12558.55 98.53 54753.25 88888.00 2014-02-23 10:00:49.375 054 12558.58 98.53 54753.28 88888.00 2014-02-23 10:00:49.500 054 12558.50 98.50 54753.28 88888.00 2014-02-23 10:00:49.625 054 12558.52 98.53 54753.28 88888.00 2014-02-23 10:00:49.750 054 12558.52 98.53 54753.28 88888.00 2014-02-23 10:00:49.875 054 12558.55 98.53 54753.25 88888.00 2014-02-23 10:00:50.000 054 12558.58 98.53 54753.25 88888.00 2014-02-23 10:00:50.125 054 12558.50 98.53 54753.25 88888.00 2014-02-23 10:00:50.250 054 12558.42 98.53 54753.28 88888.00 2014-02-23 10:00:50.375 054 12558.48 98.55 54753.28 88888.00 2014-02-23 10:00:50.500 054 12558.50 98.53 54753.28 88888.00 2014-02-23 10:00:50.625 054 12558.50 98.53 54753.25 88888.00 2014-02-23 10:00:50.750 054 12558.48 98.50 54753.25 88888.00 2014-02-23 10:00:50.875 054 12558.40 98.50 54753.25 88888.00 2014-02-23 10:00:51.000 054 12558.38 98.50 54753.25 88888.00 2014-02-23 10:00:51.125 054 12558.40 98.50 54753.25 88888.00 2014-02-23 10:00:51.250 054 12558.45 98.50 54753.25 88888.00 2014-02-23 10:00:51.375 054 12558.48 98.53 54753.25 88888.00 2014-02-23 10:00:51.500 054 12558.45 98.53 54753.22 88888.00 2014-02-23 10:00:51.625 054 12558.48 98.55 54753.22 88888.00 2014-02-23 10:00:51.750 054 12558.52 98.58 54753.22 88888.00 2014-02-23 10:00:51.875 054 12558.52 98.53 54753.25 88888.00 2014-02-23 10:00:52.000 054 12558.50 98.47 54753.22 88888.00 2014-02-23 10:00:52.125 054 12558.48 98.50 54753.25 88888.00 2014-02-23 10:00:52.250 054 12558.50 98.50 54753.25 88888.00 2014-02-23 10:00:52.375 054 12558.48 98.55 54753.20 88888.00 2014-02-23 10:00:52.500 054 12558.42 98.60 54753.25 88888.00 2014-02-23 10:00:52.625 054 12558.38 98.60 54753.25 88888.00 2014-02-23 10:00:52.750 054 12558.38 98.55 54753.22 88888.00 2014-02-23 10:00:52.875 054 12558.33 98.55 54753.20 88888.00 2014-02-23 10:00:53.000 054 12558.40 98.53 54753.20 88888.00 2014-02-23 10:00:53.125 054 12558.42 98.53 54753.22 88888.00 2014-02-23 10:00:53.250 054 12558.38 98.50 54753.18 88888.00 2014-02-23 10:00:53.375 054 12558.38 98.53 54753.18 88888.00 2014-02-23 10:00:53.500 054 12558.40 98.58 54753.22 88888.00 2014-02-23 10:00:53.625 054 12558.48 98.58 54753.22 88888.00 2014-02-23 10:00:53.750 054 12558.40 98.55 54753.20 88888.00 2014-02-23 10:00:53.875 054 12558.38 98.53 54753.22 88888.00 2014-02-23 10:00:54.000 054 12558.45 98.55 54753.18 88888.00 2014-02-23 10:00:54.125 054 12558.48 98.55 54753.20 88888.00 2014-02-23 10:00:54.250 054 12558.48 98.50 54753.18 88888.00 2014-02-23 10:00:54.375 054 12558.45 98.50 54753.15 88888.00 2014-02-23 10:00:54.500 054 12558.38 98.53 54753.15 88888.00 2014-02-23 10:00:54.625 054 12558.38 98.55 54753.18 88888.00 2014-02-23 10:00:54.750 054 12558.42 98.53 54753.18 88888.00 2014-02-23 10:00:54.875 054 12558.38 98.53 54753.15 88888.00 2014-02-23 10:00:55.000 054 12558.25 98.50 54753.10 88888.00 2014-02-23 10:00:55.125 054 12558.23 98.50 54753.12 88888.00 2014-02-23 10:00:55.250 054 12558.23 98.53 54753.12 88888.00 2014-02-23 10:00:55.375 054 12558.35 98.55 54753.15 88888.00 2014-02-23 10:00:55.500 054 12558.38 98.53 54753.15 88888.00 2014-02-23 10:00:55.625 054 12558.35 98.53 54753.12 88888.00 2014-02-23 10:00:55.750 054 12558.40 98.55 54753.12 88888.00 2014-02-23 10:00:55.875 054 12558.42 98.50 54753.15 88888.00 2014-02-23 10:00:56.000 054 12558.48 98.55 54753.15 88888.00 2014-02-23 10:00:56.125 054 12558.52 98.58 54753.15 88888.00 2014-02-23 10:00:56.250 054 12558.42 98.50 54753.15 88888.00 2014-02-23 10:00:56.375 054 12558.38 98.47 54753.12 88888.00 2014-02-23 10:00:56.500 054 12558.38 98.50 54753.12 88888.00 2014-02-23 10:00:56.625 054 12558.42 98.53 54753.12 88888.00 2014-02-23 10:00:56.750 054 12558.48 98.50 54753.12 88888.00 2014-02-23 10:00:56.875 054 12558.45 98.47 54753.07 88888.00 2014-02-23 10:00:57.000 054 12558.45 98.45 54753.10 88888.00 2014-02-23 10:00:57.125 054 12558.45 98.47 54753.07 88888.00 2014-02-23 10:00:57.250 054 12558.48 98.47 54753.10 88888.00 2014-02-23 10:00:57.375 054 12558.52 98.50 54753.10 88888.00 2014-02-23 10:00:57.500 054 12558.48 98.50 54753.07 88888.00 2014-02-23 10:00:57.625 054 12558.38 98.47 54753.03 88888.00 2014-02-23 10:00:57.750 054 12558.40 98.50 54753.05 88888.00 2014-02-23 10:00:57.875 054 12558.40 98.50 54753.05 88888.00 2014-02-23 10:00:58.000 054 12558.38 98.47 54753.07 88888.00 2014-02-23 10:00:58.125 054 12558.38 98.47 54753.07 88888.00 2014-02-23 10:00:58.250 054 12558.35 98.53 54753.10 88888.00 2014-02-23 10:00:58.375 054 12558.38 98.47 54753.07 88888.00 2014-02-23 10:00:58.500 054 12558.33 98.47 54753.07 88888.00 2014-02-23 10:00:58.625 054 12558.33 98.45 54753.03 88888.00 2014-02-23 10:00:58.750 054 12558.38 98.47 54753.05 88888.00 2014-02-23 10:00:58.875 054 12558.45 98.45 54753.03 88888.00 2014-02-23 10:00:59.000 054 12558.42 98.45 54753.03 88888.00 2014-02-23 10:00:59.125 054 12558.40 98.50 54753.05 88888.00 2014-02-23 10:00:59.250 054 12558.33 98.47 54753.05 88888.00 2014-02-23 10:00:59.375 054 12558.33 98.45 54753.03 88888.00 2014-02-23 10:00:59.500 054 12558.38 98.47 54753.03 88888.00 2014-02-23 10:00:59.625 054 12558.33 98.47 54753.03 88888.00 2014-02-23 10:00:59.750 054 12558.30 98.47 54753.05 88888.00 2014-02-23 10:00:59.875 054 12558.33 98.50 54753.03 88888.00 2014-02-23 10:01:00.000 054 12558.33 98.50 54753.00 88888.00 2014-02-23 10:01:00.125 054 12558.38 98.50 54753.05 88888.00 2014-02-23 10:01:00.250 054 12558.33 98.50 54753.05 88888.00 2014-02-23 10:01:00.375 054 12558.30 98.53 54753.00 88888.00 2014-02-23 10:01:00.500 054 12558.35 98.50 54753.00 88888.00 2014-02-23 10:01:00.625 054 12558.35 98.50 54752.97 88888.00 2014-02-23 10:01:00.750 054 12558.23 98.47 54753.00 88888.00 2014-02-23 10:01:00.875 054 12558.27 98.47 54752.97 88888.00 2014-02-23 10:01:01.000 054 12558.30 98.47 54752.97 88888.00 2014-02-23 10:01:01.125 054 12558.33 98.53 54752.97 88888.00 2014-02-23 10:01:01.250 054 12558.38 98.53 54752.97 88888.00 2014-02-23 10:01:01.375 054 12558.40 98.47 54752.95 88888.00 2014-02-23 10:01:01.500 054 12558.42 98.47 54752.97 88888.00 2014-02-23 10:01:01.625 054 12558.40 98.50 54752.93 88888.00 2014-02-23 10:01:01.750 054 12558.40 98.50 54752.95 88888.00 2014-02-23 10:01:01.875 054 12558.42 98.47 54752.97 88888.00 2014-02-23 10:01:02.000 054 12558.40 98.50 54752.95 88888.00 2014-02-23 10:01:02.125 054 12558.42 98.50 54752.95 88888.00 2014-02-23 10:01:02.250 054 12558.40 98.50 54752.93 88888.00 2014-02-23 10:01:02.375 054 12558.42 98.53 54752.93 88888.00 2014-02-23 10:01:02.500 054 12558.35 98.53 54752.95 88888.00 2014-02-23 10:01:02.625 054 12558.35 98.50 54752.95 88888.00 2014-02-23 10:01:02.750 054 12558.40 98.50 54752.95 88888.00 2014-02-23 10:01:02.875 054 12558.40 98.50 54752.93 88888.00 2014-02-23 10:01:03.000 054 12558.30 98.50 54752.90 88888.00 2014-02-23 10:01:03.125 054 12558.25 98.50 54752.90 88888.00 2014-02-23 10:01:03.250 054 12558.25 98.50 54752.93 88888.00 2014-02-23 10:01:03.375 054 12558.33 98.50 54752.93 88888.00 2014-02-23 10:01:03.500 054 12558.27 98.55 54752.93 88888.00 2014-02-23 10:01:03.625 054 12558.20 98.53 54752.90 88888.00 2014-02-23 10:01:03.750 054 12558.23 98.53 54752.88 88888.00 2014-02-23 10:01:03.875 054 12558.23 98.55 54752.90 88888.00 2014-02-23 10:01:04.000 054 12558.30 98.55 54752.90 88888.00 2014-02-23 10:01:04.125 054 12558.30 98.50 54752.93 88888.00 2014-02-23 10:01:04.250 054 12558.23 98.50 54752.90 88888.00 2014-02-23 10:01:04.375 054 12558.17 98.53 54752.88 88888.00 2014-02-23 10:01:04.500 054 12558.23 98.53 54752.93 88888.00 2014-02-23 10:01:04.625 054 12558.33 98.50 54752.90 88888.00 2014-02-23 10:01:04.750 054 12558.40 98.53 54752.93 88888.00 2014-02-23 10:01:04.875 054 12558.40 98.53 54752.93 88888.00 2014-02-23 10:01:05.000 054 12558.38 98.53 54752.88 88888.00 2014-02-23 10:01:05.125 054 12558.38 98.50 54752.88 88888.00 2014-02-23 10:01:05.250 054 12558.30 98.50 54752.88 88888.00 2014-02-23 10:01:05.375 054 12558.27 98.50 54752.88 88888.00 2014-02-23 10:01:05.500 054 12558.33 98.50 54752.88 88888.00 2014-02-23 10:01:05.625 054 12558.35 98.50 54752.88 88888.00 2014-02-23 10:01:05.750 054 12558.30 98.55 54752.88 88888.00 2014-02-23 10:01:05.875 054 12558.35 98.53 54752.82 88888.00 2014-02-23 10:01:06.000 054 12558.38 98.53 54752.82 88888.00 2014-02-23 10:01:06.125 054 12558.35 98.53 54752.88 88888.00 2014-02-23 10:01:06.250 054 12558.27 98.53 54752.85 88888.00 2014-02-23 10:01:06.375 054 12558.35 98.53 54752.82 88888.00 2014-02-23 10:01:06.500 054 12558.38 98.50 54752.82 88888.00 2014-02-23 10:01:06.625 054 12558.33 98.53 54752.80 88888.00 2014-02-23 10:01:06.750 054 12558.25 98.55 54752.80 88888.00 2014-02-23 10:01:06.875 054 12558.17 98.53 54752.80 88888.00 2014-02-23 10:01:07.000 054 12558.20 98.53 54752.80 88888.00 2014-02-23 10:01:07.125 054 12558.23 98.55 54752.82 88888.00 2014-02-23 10:01:07.250 054 12558.23 98.55 54752.85 88888.00 2014-02-23 10:01:07.375 054 12558.20 98.55 54752.82 88888.00 2014-02-23 10:01:07.500 054 12558.17 98.53 54752.80 88888.00 2014-02-23 10:01:07.625 054 12558.20 98.53 54752.80 88888.00 2014-02-23 10:01:07.750 054 12558.27 98.50 54752.78 88888.00 2014-02-23 10:01:07.875 054 12558.33 98.50 54752.80 88888.00 2014-02-23 10:01:08.000 054 12558.30 98.50 54752.80 88888.00 2014-02-23 10:01:08.125 054 12558.27 98.50 54752.80 88888.00 2014-02-23 10:01:08.250 054 12558.27 98.47 54752.78 88888.00 2014-02-23 10:01:08.375 054 12558.33 98.53 54752.78 88888.00 2014-02-23 10:01:08.500 054 12558.35 98.50 54752.80 88888.00 2014-02-23 10:01:08.625 054 12558.33 98.50 54752.80 88888.00 2014-02-23 10:01:08.750 054 12558.33 98.50 54752.78 88888.00 2014-02-23 10:01:08.875 054 12558.40 98.50 54752.75 88888.00 2014-02-23 10:01:09.000 054 12558.45 98.50 54752.78 88888.00 2014-02-23 10:01:09.125 054 12558.40 98.50 54752.78 88888.00 2014-02-23 10:01:09.250 054 12558.33 98.50 54752.75 88888.00 2014-02-23 10:01:09.375 054 12558.30 98.53 54752.75 88888.00 2014-02-23 10:01:09.500 054 12558.27 98.53 54752.78 88888.00 2014-02-23 10:01:09.625 054 12558.27 98.53 54752.80 88888.00 2014-02-23 10:01:09.750 054 12558.25 98.47 54752.78 88888.00 2014-02-23 10:01:09.875 054 12558.20 98.47 54752.78 88888.00 2014-02-23 10:01:10.000 054 12558.23 98.50 54752.78 88888.00 2014-02-23 10:01:10.125 054 12558.33 98.50 54752.78 88888.00 2014-02-23 10:01:10.250 054 12558.30 98.50 54752.78 88888.00 2014-02-23 10:01:10.375 054 12558.30 98.53 54752.80 88888.00 2014-02-23 10:01:10.500 054 12558.27 98.50 54752.80 88888.00 2014-02-23 10:01:10.625 054 12558.23 98.50 54752.78 88888.00 2014-02-23 10:01:10.750 054 12558.20 98.55 54752.78 88888.00 2014-02-23 10:01:10.875 054 12558.20 98.55 54752.78 88888.00 2014-02-23 10:01:11.000 054 12558.17 98.55 54752.75 88888.00 2014-02-23 10:01:11.125 054 12558.23 98.55 54752.75 88888.00 2014-02-23 10:01:11.250 054 12558.25 98.53 54752.78 88888.00 2014-02-23 10:01:11.375 054 12558.33 98.53 54752.75 88888.00 2014-02-23 10:01:11.500 054 12558.25 98.53 54752.75 88888.00 2014-02-23 10:01:11.625 054 12558.27 98.55 54752.72 88888.00 2014-02-23 10:01:11.750 054 12558.23 98.55 54752.75 88888.00 2014-02-23 10:01:11.875 054 12558.27 98.58 54752.75 88888.00 2014-02-23 10:01:12.000 054 12558.30 98.58 54752.72 88888.00 2014-02-23 10:01:12.125 054 12558.30 98.55 54752.72 88888.00 2014-02-23 10:01:12.250 054 12558.23 98.55 54752.72 88888.00 2014-02-23 10:01:12.375 054 12558.27 98.55 54752.72 88888.00 2014-02-23 10:01:12.500 054 12558.30 98.53 54752.70 88888.00 2014-02-23 10:01:12.625 054 12558.38 98.53 54752.68 88888.00 2014-02-23 10:01:12.750 054 12558.38 98.58 54752.68 88888.00 2014-02-23 10:01:12.875 054 12558.27 98.58 54752.70 88888.00 2014-02-23 10:01:13.000 054 12558.20 98.58 54752.65 88888.00 2014-02-23 10:01:13.125 054 12558.25 98.58 54752.70 88888.00 2014-02-23 10:01:13.250 054 12558.27 98.58 54752.68 88888.00 2014-02-23 10:01:13.375 054 12558.25 98.58 54752.65 88888.00 2014-02-23 10:01:13.500 054 12558.23 98.55 54752.68 88888.00 2014-02-23 10:01:13.625 054 12558.20 98.55 54752.68 88888.00 2014-02-23 10:01:13.750 054 12558.25 98.55 54752.65 88888.00 2014-02-23 10:01:13.875 054 12558.30 98.58 54752.62 88888.00 2014-02-23 10:01:14.000 054 12558.33 98.55 54752.62 88888.00 2014-02-23 10:01:14.125 054 12558.33 98.58 54752.65 88888.00 2014-02-23 10:01:14.250 054 12558.30 98.55 54752.65 88888.00 2014-02-23 10:01:14.375 054 12558.33 98.58 54752.65 88888.00 2014-02-23 10:01:14.500 054 12558.33 98.60 54752.65 88888.00 2014-02-23 10:01:14.625 054 12558.25 98.60 54752.68 88888.00 2014-02-23 10:01:14.750 054 12558.23 98.58 54752.65 88888.00 2014-02-23 10:01:14.875 054 12558.25 98.55 54752.62 88888.00 2014-02-23 10:01:15.000 054 12558.25 98.55 54752.60 88888.00 2014-02-23 10:01:15.125 054 12558.27 98.58 54752.62 88888.00 2014-02-23 10:01:15.250 054 12558.20 98.58 54752.60 88888.00 2014-02-23 10:01:15.375 054 12558.17 98.58 54752.60 88888.00 2014-02-23 10:01:15.500 054 12558.25 98.60 54752.62 88888.00 2014-02-23 10:01:15.625 054 12558.27 98.58 54752.65 88888.00 2014-02-23 10:01:15.750 054 12558.30 98.58 54752.62 88888.00 2014-02-23 10:01:15.875 054 12558.27 98.58 54752.60 88888.00 2014-02-23 10:01:16.000 054 12558.20 98.55 54752.57 88888.00 2014-02-23 10:01:16.125 054 12558.23 98.55 54752.60 88888.00 2014-02-23 10:01:16.250 054 12558.27 98.58 54752.60 88888.00 2014-02-23 10:01:16.375 054 12558.30 98.58 54752.60 88888.00 2014-02-23 10:01:16.500 054 12558.25 98.58 54752.60 88888.00 2014-02-23 10:01:16.625 054 12558.23 98.58 54752.60 88888.00 2014-02-23 10:01:16.750 054 12558.27 98.58 54752.57 88888.00 2014-02-23 10:01:16.875 054 12558.30 98.60 54752.60 88888.00 2014-02-23 10:01:17.000 054 12558.25 98.60 54752.55 88888.00 2014-02-23 10:01:17.125 054 12558.20 98.60 54752.55 88888.00 2014-02-23 10:01:17.250 054 12558.17 98.55 54752.55 88888.00 2014-02-23 10:01:17.375 054 12558.23 98.55 54752.55 88888.00 2014-02-23 10:01:17.500 054 12558.25 98.58 54752.57 88888.00 2014-02-23 10:01:17.625 054 12558.33 98.60 54752.57 88888.00 2014-02-23 10:01:17.750 054 12558.30 98.60 54752.55 88888.00 2014-02-23 10:01:17.875 054 12558.25 98.55 54752.53 88888.00 2014-02-23 10:01:18.000 054 12558.23 98.55 54752.53 88888.00 2014-02-23 10:01:18.125 054 12558.20 98.60 54752.55 88888.00 2014-02-23 10:01:18.250 054 12558.23 98.60 54752.55 88888.00 2014-02-23 10:01:18.375 054 12558.23 98.60 54752.55 88888.00 2014-02-23 10:01:18.500 054 12558.20 98.60 54752.55 88888.00 2014-02-23 10:01:18.625 054 12558.15 98.60 54752.55 88888.00 2014-02-23 10:01:18.750 054 12558.17 98.58 54752.53 88888.00 2014-02-23 10:01:18.875 054 12558.20 98.60 54752.53 88888.00 2014-02-23 10:01:19.000 054 12558.23 98.62 54752.55 88888.00 2014-02-23 10:01:19.125 054 12558.20 98.62 54752.55 88888.00 2014-02-23 10:01:19.250 054 12558.12 98.58 54752.53 88888.00 2014-02-23 10:01:19.375 054 12558.15 98.58 54752.50 88888.00 2014-02-23 10:01:19.500 054 12558.23 98.58 54752.53 88888.00 2014-02-23 10:01:19.625 054 12558.30 98.58 54752.50 88888.00 2014-02-23 10:01:19.750 054 12558.23 98.55 54752.50 88888.00 2014-02-23 10:01:19.875 054 12558.17 98.53 54752.47 88888.00 2014-02-23 10:01:20.000 054 12558.23 98.58 54752.47 88888.00 2014-02-23 10:01:20.125 054 12558.27 98.58 54752.53 88888.00 2014-02-23 10:01:20.250 054 12558.23 98.55 54752.53 88888.00 2014-02-23 10:01:20.375 054 12558.23 98.58 54752.53 88888.00 2014-02-23 10:01:20.500 054 12558.25 98.55 54752.50 88888.00 2014-02-23 10:01:20.625 054 12558.30 98.58 54752.50 88888.00 2014-02-23 10:01:20.750 054 12558.25 98.58 54752.47 88888.00 2014-02-23 10:01:20.875 054 12558.27 98.55 54752.47 88888.00 2014-02-23 10:01:21.000 054 12558.27 98.55 54752.45 88888.00 2014-02-23 10:01:21.125 054 12558.25 98.55 54752.47 88888.00 2014-02-23 10:01:21.250 054 12558.23 98.55 54752.45 88888.00 2014-02-23 10:01:21.375 054 12558.27 98.53 54752.45 88888.00 2014-02-23 10:01:21.500 054 12558.38 98.53 54752.45 88888.00 2014-02-23 10:01:21.625 054 12558.40 98.55 54752.47 88888.00 2014-02-23 10:01:21.750 054 12558.40 98.55 54752.45 88888.00 2014-02-23 10:01:21.875 054 12558.33 98.55 54752.47 88888.00 2014-02-23 10:01:22.000 054 12558.30 98.58 54752.45 88888.00 2014-02-23 10:01:22.125 054 12558.33 98.58 54752.47 88888.00 2014-02-23 10:01:22.250 054 12558.33 98.53 54752.47 88888.00 2014-02-23 10:01:22.375 054 12558.35 98.50 54752.45 88888.00 2014-02-23 10:01:22.500 054 12558.40 98.53 54752.43 88888.00 2014-02-23 10:01:22.625 054 12558.40 98.50 54752.43 88888.00 2014-02-23 10:01:22.750 054 12558.38 98.55 54752.45 88888.00 2014-02-23 10:01:22.875 054 12558.38 98.53 54752.45 88888.00 2014-02-23 10:01:23.000 054 12558.30 98.50 54752.43 88888.00 2014-02-23 10:01:23.125 054 12558.25 98.47 54752.43 88888.00 2014-02-23 10:01:23.250 054 12558.20 98.47 54752.43 88888.00 2014-02-23 10:01:23.375 054 12558.25 98.50 54752.43 88888.00 2014-02-23 10:01:23.500 054 12558.33 98.50 54752.45 88888.00 2014-02-23 10:01:23.625 054 12558.30 98.53 54752.43 88888.00 2014-02-23 10:01:23.750 054 12558.30 98.50 54752.40 88888.00 2014-02-23 10:01:23.875 054 12558.35 98.53 54752.40 88888.00 2014-02-23 10:01:24.000 054 12558.33 98.47 54752.38 88888.00 2014-02-23 10:01:24.125 054 12558.30 98.47 54752.40 88888.00 2014-02-23 10:01:24.250 054 12558.27 98.50 54752.43 88888.00 2014-02-23 10:01:24.375 054 12558.30 98.50 54752.43 88888.00 2014-02-23 10:01:24.500 054 12558.30 98.50 54752.40 88888.00 2014-02-23 10:01:24.625 054 12558.30 98.47 54752.40 88888.00 2014-02-23 10:01:24.750 054 12558.25 98.45 54752.40 88888.00 2014-02-23 10:01:24.875 054 12558.30 98.45 54752.40 88888.00 2014-02-23 10:01:25.000 054 12558.30 98.47 54752.40 88888.00 2014-02-23 10:01:25.125 054 12558.35 98.50 54752.40 88888.00 2014-02-23 10:01:25.250 054 12558.25 98.47 54752.38 88888.00 2014-02-23 10:01:25.375 054 12558.27 98.47 54752.38 88888.00 2014-02-23 10:01:25.500 054 12558.30 98.45 54752.38 88888.00 2014-02-23 10:01:25.625 054 12558.33 98.45 54752.38 88888.00 2014-02-23 10:01:25.750 054 12558.33 98.45 54752.38 88888.00 2014-02-23 10:01:25.875 054 12558.27 98.42 54752.38 88888.00 2014-02-23 10:01:26.000 054 12558.20 98.45 54752.38 88888.00 2014-02-23 10:01:26.125 054 12558.25 98.47 54752.38 88888.00 2014-02-23 10:01:26.250 054 12558.30 98.45 54752.38 88888.00 2014-02-23 10:01:26.375 054 12558.30 98.45 54752.35 88888.00 2014-02-23 10:01:26.500 054 12558.25 98.42 54752.35 88888.00 2014-02-23 10:01:26.625 054 12558.25 98.42 54752.35 88888.00 2014-02-23 10:01:26.750 054 12558.25 98.42 54752.35 88888.00 2014-02-23 10:01:26.875 054 12558.23 98.45 54752.35 88888.00 2014-02-23 10:01:27.000 054 12558.23 98.42 54752.32 88888.00 2014-02-23 10:01:27.125 054 12558.25 98.45 54752.35 88888.00 2014-02-23 10:01:27.250 054 12558.30 98.42 54752.35 88888.00 2014-02-23 10:01:27.375 054 12558.33 98.42 54752.38 88888.00 2014-02-23 10:01:27.500 054 12558.33 98.42 54752.35 88888.00 2014-02-23 10:01:27.625 054 12558.25 98.42 54752.32 88888.00 2014-02-23 10:01:27.750 054 12558.33 98.42 54752.32 88888.00 2014-02-23 10:01:27.875 054 12558.35 98.42 54752.32 88888.00 2014-02-23 10:01:28.000 054 12558.33 98.40 54752.30 88888.00 2014-02-23 10:01:28.125 054 12558.33 98.40 54752.30 88888.00 2014-02-23 10:01:28.250 054 12558.33 98.38 54752.30 88888.00 2014-02-23 10:01:28.375 054 12558.35 98.40 54752.30 88888.00 2014-02-23 10:01:28.500 054 12558.30 98.40 54752.28 88888.00 2014-02-23 10:01:28.625 054 12558.30 98.38 54752.28 88888.00 2014-02-23 10:01:28.750 054 12558.30 98.40 54752.28 88888.00 2014-02-23 10:01:28.875 054 12558.30 98.40 54752.30 88888.00 2014-02-23 10:01:29.000 054 12558.30 98.38 54752.30 88888.00 2014-02-23 10:01:29.125 054 12558.30 98.40 54752.30 88888.00 2014-02-23 10:01:29.250 054 12558.25 98.38 54752.30 88888.00 2014-02-23 10:01:29.375 054 12558.30 98.38 54752.30 88888.00 2014-02-23 10:01:29.500 054 12558.40 98.40 54752.28 88888.00 2014-02-23 10:01:29.625 054 12558.48 98.40 54752.28 88888.00 2014-02-23 10:01:29.750 054 12558.45 98.35 54752.25 88888.00 2014-02-23 10:01:29.875 054 12558.40 98.35 54752.25 88888.00 2014-02-23 10:01:30.000 054 12558.38 98.38 54752.28 88888.00 2014-02-23 10:01:30.125 054 12558.38 98.40 54752.25 88888.00 2014-02-23 10:01:30.250 054 12558.38 98.38 54752.22 88888.00 2014-02-23 10:01:30.375 054 12558.42 98.38 54752.22 88888.00 2014-02-23 10:01:30.500 054 12558.40 98.38 54752.22 88888.00 2014-02-23 10:01:30.625 054 12558.35 98.35 54752.22 88888.00 2014-02-23 10:01:30.750 054 12558.38 98.40 54752.22 88888.00 2014-02-23 10:01:30.875 054 12558.38 98.42 54752.22 88888.00 2014-02-23 10:01:31.000 054 12558.42 98.40 54752.20 88888.00 2014-02-23 10:01:31.125 054 12558.50 98.40 54752.25 88888.00 2014-02-23 10:01:31.250 054 12558.45 98.38 54752.28 88888.00 2014-02-23 10:01:31.375 054 12558.42 98.38 54752.25 88888.00 2014-02-23 10:01:31.500 054 12558.42 98.35 54752.22 88888.00 2014-02-23 10:01:31.625 054 12558.48 98.35 54752.25 88888.00 2014-02-23 10:01:31.750 054 12558.45 98.35 54752.25 88888.00 2014-02-23 10:01:31.875 054 12558.42 98.35 54752.22 88888.00 2014-02-23 10:01:32.000 054 12558.40 98.33 54752.20 88888.00 2014-02-23 10:01:32.125 054 12558.45 98.35 54752.22 88888.00 2014-02-23 10:01:32.250 054 12558.40 98.35 54752.22 88888.00 2014-02-23 10:01:32.375 054 12558.38 98.35 54752.20 88888.00 2014-02-23 10:01:32.500 054 12558.35 98.35 54752.20 88888.00 2014-02-23 10:01:32.625 054 12558.38 98.35 54752.18 88888.00 2014-02-23 10:01:32.750 054 12558.38 98.33 54752.18 88888.00 2014-02-23 10:01:32.875 054 12558.42 98.35 54752.20 88888.00 2014-02-23 10:01:33.000 054 12558.50 98.35 54752.20 88888.00 2014-02-23 10:01:33.125 054 12558.50 98.33 54752.20 88888.00 2014-02-23 10:01:33.250 054 12558.42 98.33 54752.20 88888.00 2014-02-23 10:01:33.375 054 12558.48 98.33 54752.20 88888.00 2014-02-23 10:01:33.500 054 12558.50 98.33 54752.22 88888.00 2014-02-23 10:01:33.625 054 12558.52 98.33 54752.22 88888.00 2014-02-23 10:01:33.750 054 12558.55 98.30 54752.22 88888.00 2014-02-23 10:01:33.875 054 12558.55 98.35 54752.20 88888.00 2014-02-23 10:01:34.000 054 12558.50 98.33 54752.20 88888.00 2014-02-23 10:01:34.125 054 12558.48 98.33 54752.20 88888.00 2014-02-23 10:01:34.250 054 12558.40 98.33 54752.22 88888.00 2014-02-23 10:01:34.375 054 12558.45 98.33 54752.20 88888.00 2014-02-23 10:01:34.500 054 12558.42 98.35 54752.20 88888.00 2014-02-23 10:01:34.625 054 12558.45 98.33 54752.20 88888.00 2014-02-23 10:01:34.750 054 12558.40 98.30 54752.18 88888.00 2014-02-23 10:01:34.875 054 12558.35 98.30 54752.18 88888.00 2014-02-23 10:01:35.000 054 12558.38 98.30 54752.18 88888.00 2014-02-23 10:01:35.125 054 12558.42 98.30 54752.18 88888.00 2014-02-23 10:01:35.250 054 12558.40 98.30 54752.18 88888.00 2014-02-23 10:01:35.375 054 12558.45 98.30 54752.12 88888.00 2014-02-23 10:01:35.500 054 12558.42 98.33 54752.15 88888.00 2014-02-23 10:01:35.625 054 12558.42 98.28 54752.18 88888.00 2014-02-23 10:01:35.750 054 12558.42 98.28 54752.18 88888.00 2014-02-23 10:01:35.875 054 12558.42 98.28 54752.18 88888.00 2014-02-23 10:01:36.000 054 12558.45 98.30 54752.12 88888.00 2014-02-23 10:01:36.125 054 12558.48 98.30 54752.15 88888.00 2014-02-23 10:01:36.250 054 12558.52 98.28 54752.18 88888.00 2014-02-23 10:01:36.375 054 12558.55 98.30 54752.18 88888.00 2014-02-23 10:01:36.500 054 12558.55 98.33 54752.20 88888.00 2014-02-23 10:01:36.625 054 12558.55 98.33 54752.15 88888.00 2014-02-23 10:01:36.750 054 12558.55 98.30 54752.12 88888.00 2014-02-23 10:01:36.875 054 12558.58 98.30 54752.15 88888.00 2014-02-23 10:01:37.000 054 12558.55 98.28 54752.15 88888.00 2014-02-23 10:01:37.125 054 12558.55 98.28 54752.15 88888.00 2014-02-23 10:01:37.250 054 12558.58 98.28 54752.12 88888.00 2014-02-23 10:01:37.375 054 12558.55 98.33 54752.15 88888.00 2014-02-23 10:01:37.500 054 12558.55 98.28 54752.12 88888.00 2014-02-23 10:01:37.625 054 12558.58 98.28 54752.10 88888.00 2014-02-23 10:01:37.750 054 12558.60 98.28 54752.12 88888.00 2014-02-23 10:01:37.875 054 12558.55 98.28 54752.12 88888.00 2014-02-23 10:01:38.000 054 12558.55 98.25 54752.12 88888.00 2014-02-23 10:01:38.125 054 12558.60 98.30 54752.18 88888.00 2014-02-23 10:01:38.250 054 12558.52 98.28 54752.15 88888.00 2014-02-23 10:01:38.375 054 12558.50 98.30 54752.12 88888.00 2014-02-23 10:01:38.500 054 12558.52 98.30 54752.12 88888.00 2014-02-23 10:01:38.625 054 12558.58 98.33 54752.10 88888.00 2014-02-23 10:01:38.750 054 12558.52 98.30 54752.12 88888.00 2014-02-23 10:01:38.875 054 12558.55 98.33 54752.12 88888.00 2014-02-23 10:01:39.000 054 12558.65 98.33 54752.12 88888.00 2014-02-23 10:01:39.125 054 12558.65 98.30 54752.10 88888.00 2014-02-23 10:01:39.250 054 12558.60 98.30 54752.10 88888.00 2014-02-23 10:01:39.375 054 12558.62 98.33 54752.10 88888.00 2014-02-23 10:01:39.500 054 12558.60 98.33 54752.10 88888.00 2014-02-23 10:01:39.625 054 12558.60 98.30 54752.07 88888.00 2014-02-23 10:01:39.750 054 12558.60 98.30 54752.07 88888.00 2014-02-23 10:01:39.875 054 12558.60 98.30 54752.07 88888.00 2014-02-23 10:01:40.000 054 12558.62 98.30 54752.07 88888.00 2014-02-23 10:01:40.125 054 12558.65 98.30 54752.07 88888.00 2014-02-23 10:01:40.250 054 12558.60 98.28 54752.10 88888.00 2014-02-23 10:01:40.375 054 12558.67 98.30 54752.10 88888.00 2014-02-23 10:01:40.500 054 12558.67 98.30 54752.10 88888.00 2014-02-23 10:01:40.625 054 12558.75 98.30 54752.10 88888.00 2014-02-23 10:01:40.750 054 12558.77 98.33 54752.10 88888.00 2014-02-23 10:01:40.875 054 12558.75 98.30 54752.10 88888.00 2014-02-23 10:01:41.000 054 12558.67 98.33 54752.05 88888.00 2014-02-23 10:01:41.125 054 12558.62 98.33 54752.07 88888.00 2014-02-23 10:01:41.250 054 12558.67 98.33 54752.10 88888.00 2014-02-23 10:01:41.375 054 12558.70 98.33 54752.10 88888.00 2014-02-23 10:01:41.500 054 12558.65 98.30 54752.07 88888.00 2014-02-23 10:01:41.625 054 12558.65 98.33 54752.05 88888.00 2014-02-23 10:01:41.750 054 12558.67 98.33 54752.05 88888.00 2014-02-23 10:01:41.875 054 12558.75 98.33 54752.05 88888.00 2014-02-23 10:01:42.000 054 12558.62 98.30 54752.05 88888.00 2014-02-23 10:01:42.125 054 12558.55 98.30 54752.05 88888.00 2014-02-23 10:01:42.250 054 12558.60 98.30 54752.07 88888.00 2014-02-23 10:01:42.375 054 12558.73 98.33 54752.07 88888.00 2014-02-23 10:01:42.500 054 12558.67 98.35 54752.07 88888.00 2014-02-23 10:01:42.625 054 12558.65 98.35 54752.07 88888.00 2014-02-23 10:01:42.750 054 12558.67 98.35 54752.07 88888.00 2014-02-23 10:01:42.875 054 12558.73 98.33 54752.05 88888.00 2014-02-23 10:01:43.000 054 12558.70 98.33 54752.03 88888.00 2014-02-23 10:01:43.125 054 12558.73 98.33 54752.07 88888.00 2014-02-23 10:01:43.250 054 12558.73 98.30 54752.10 88888.00 2014-02-23 10:01:43.375 054 12558.75 98.33 54752.07 88888.00 2014-02-23 10:01:43.500 054 12558.77 98.33 54752.07 88888.00 2014-02-23 10:01:43.625 054 12558.80 98.33 54752.05 88888.00 2014-02-23 10:01:43.750 054 12558.83 98.33 54752.05 88888.00 2014-02-23 10:01:43.875 054 12558.75 98.33 54752.05 88888.00 2014-02-23 10:01:44.000 054 12558.77 98.33 54752.05 88888.00 2014-02-23 10:01:44.125 054 12558.80 98.35 54752.05 88888.00 2014-02-23 10:01:44.250 054 12558.70 98.33 54752.05 88888.00 2014-02-23 10:01:44.375 054 12558.67 98.33 54752.05 88888.00 2014-02-23 10:01:44.500 054 12558.67 98.33 54752.03 88888.00 2014-02-23 10:01:44.625 054 12558.67 98.35 54752.07 88888.00 2014-02-23 10:01:44.750 054 12558.67 98.35 54752.07 88888.00 2014-02-23 10:01:44.875 054 12558.70 98.33 54752.05 88888.00 2014-02-23 10:01:45.000 054 12558.73 98.33 54752.05 88888.00 2014-02-23 10:01:45.125 054 12558.70 98.33 54752.07 88888.00 2014-02-23 10:01:45.250 054 12558.65 98.30 54752.00 88888.00 2014-02-23 10:01:45.375 054 12558.67 98.33 54752.00 88888.00 2014-02-23 10:01:45.500 054 12558.67 98.30 54752.03 88888.00 2014-02-23 10:01:45.625 054 12558.73 98.33 54752.03 88888.00 2014-02-23 10:01:45.750 054 12558.75 98.30 54752.03 88888.00 2014-02-23 10:01:45.875 054 12558.70 98.30 54752.05 88888.00 2014-02-23 10:01:46.000 054 12558.67 98.30 54752.00 88888.00 2014-02-23 10:01:46.125 054 12558.67 98.30 54752.03 88888.00 2014-02-23 10:01:46.250 054 12558.65 98.28 54752.03 88888.00 2014-02-23 10:01:46.375 054 12558.67 98.30 54752.03 88888.00 2014-02-23 10:01:46.500 054 12558.70 98.33 54752.03 88888.00 2014-02-23 10:01:46.625 054 12558.70 98.33 54752.00 88888.00 2014-02-23 10:01:46.750 054 12558.70 98.33 54752.00 88888.00 2014-02-23 10:01:46.875 054 12558.70 98.28 54751.97 88888.00 2014-02-23 10:01:47.000 054 12558.73 98.30 54751.97 88888.00 2014-02-23 10:01:47.125 054 12558.75 98.33 54752.00 88888.00 2014-02-23 10:01:47.250 054 12558.75 98.30 54752.00 88888.00 2014-02-23 10:01:47.375 054 12558.83 98.33 54751.97 88888.00 2014-02-23 10:01:47.500 054 12558.77 98.35 54752.00 88888.00 2014-02-23 10:01:47.625 054 12558.75 98.33 54752.03 88888.00 2014-02-23 10:01:47.750 054 12558.77 98.33 54752.03 88888.00 2014-02-23 10:01:47.875 054 12558.77 98.30 54752.03 88888.00 2014-02-23 10:01:48.000 054 12558.75 98.28 54752.00 88888.00 2014-02-23 10:01:48.125 054 12558.73 98.28 54752.03 88888.00 2014-02-23 10:01:48.250 054 12558.70 98.28 54752.00 88888.00 2014-02-23 10:01:48.375 054 12558.75 98.30 54752.00 88888.00 2014-02-23 10:01:48.500 054 12558.70 98.33 54752.03 88888.00 2014-02-23 10:01:48.625 054 12558.70 98.30 54751.97 88888.00 2014-02-23 10:01:48.750 054 12558.67 98.30 54752.00 88888.00 2014-02-23 10:01:48.875 054 12558.73 98.30 54752.00 88888.00 2014-02-23 10:01:49.000 054 12558.70 98.30 54752.00 88888.00 2014-02-23 10:01:49.125 054 12558.75 98.28 54751.97 88888.00 2014-02-23 10:01:49.250 054 12558.75 98.28 54752.00 88888.00 2014-02-23 10:01:49.375 054 12558.75 98.30 54752.00 88888.00 2014-02-23 10:01:49.500 054 12558.70 98.30 54752.00 88888.00 2014-02-23 10:01:49.625 054 12558.65 98.30 54751.95 88888.00 2014-02-23 10:01:49.750 054 12558.65 98.28 54751.97 88888.00 2014-02-23 10:01:49.875 054 12558.73 98.30 54752.00 88888.00 2014-02-23 10:01:50.000 054 12558.80 98.30 54751.97 88888.00 2014-02-23 10:01:50.125 054 12558.92 98.30 54751.97 88888.00 2014-02-23 10:01:50.250 054 12558.92 98.28 54752.00 88888.00 2014-02-23 10:01:50.375 054 12558.88 98.28 54751.97 88888.00 2014-02-23 10:01:50.500 054 12558.83 98.25 54751.97 88888.00 2014-02-23 10:01:50.625 054 12558.75 98.22 54751.95 88888.00 2014-02-23 10:01:50.750 054 12558.70 98.25 54751.95 88888.00 2014-02-23 10:01:50.875 054 12558.73 98.28 54751.97 88888.00 2014-02-23 10:01:51.000 054 12558.75 98.28 54751.97 88888.00 2014-02-23 10:01:51.125 054 12558.83 98.28 54752.03 88888.00 2014-02-23 10:01:51.250 054 12558.77 98.25 54752.00 88888.00 2014-02-23 10:01:51.375 054 12558.83 98.25 54751.97 88888.00 2014-02-23 10:01:51.500 054 12558.80 98.28 54751.97 88888.00 2014-02-23 10:01:51.625 054 12558.83 98.28 54751.95 88888.00 2014-02-23 10:01:51.750 054 12558.88 98.28 54752.00 88888.00 2014-02-23 10:01:51.875 054 12558.85 98.28 54751.97 88888.00 2014-02-23 10:01:52.000 054 12558.85 98.28 54751.93 88888.00 2014-02-23 10:01:52.125 054 12558.85 98.25 54751.93 88888.00 2014-02-23 10:01:52.250 054 12558.85 98.17 54751.97 88888.00 2014-02-23 10:01:52.375 054 12558.95 98.20 54751.95 88888.00 2014-02-23 10:01:52.500 054 12558.98 98.25 54751.95 88888.00 2014-02-23 10:01:52.625 054 12558.95 98.30 54751.95 88888.00 2014-02-23 10:01:52.750 054 12558.88 98.28 54751.97 88888.00 2014-02-23 10:01:52.875 054 12558.77 98.25 54751.95 88888.00 2014-02-23 10:01:53.000 054 12558.77 98.22 54751.95 88888.00 2014-02-23 10:01:53.125 054 12558.83 98.22 54751.97 88888.00 2014-02-23 10:01:53.250 054 12558.83 98.22 54751.95 88888.00 2014-02-23 10:01:53.375 054 12558.88 98.25 54751.95 88888.00 2014-02-23 10:01:53.500 054 12558.88 98.22 54751.97 88888.00 2014-02-23 10:01:53.625 054 12558.90 98.22 54751.95 88888.00 2014-02-23 10:01:53.750 054 12558.95 98.17 54751.95 88888.00 2014-02-23 10:01:53.875 054 12558.90 98.22 54751.95 88888.00 2014-02-23 10:01:54.000 054 12558.88 98.22 54751.95 88888.00 2014-02-23 10:01:54.125 054 12558.90 98.22 54751.97 88888.00 2014-02-23 10:01:54.250 054 12558.88 98.20 54751.95 88888.00 2014-02-23 10:01:54.375 054 12558.77 98.17 54751.95 88888.00 2014-02-23 10:01:54.500 054 12558.75 98.20 54751.93 88888.00 2014-02-23 10:01:54.625 054 12558.83 98.22 54751.93 88888.00 2014-02-23 10:01:54.750 054 12558.90 98.20 54751.93 88888.00 2014-02-23 10:01:54.875 054 12558.95 98.17 54751.90 88888.00 2014-02-23 10:01:55.000 054 12558.95 98.17 54751.90 88888.00 2014-02-23 10:01:55.125 054 12558.98 98.20 54751.90 88888.00 2014-02-23 10:01:55.250 054 12558.88 98.17 54751.90 88888.00 2014-02-23 10:01:55.375 054 12558.92 98.17 54751.88 88888.00 2014-02-23 10:01:55.500 054 12558.95 98.20 54751.93 88888.00 2014-02-23 10:01:55.625 054 12559.00 98.17 54751.93 88888.00 2014-02-23 10:01:55.750 054 12558.92 98.15 54751.93 88888.00 2014-02-23 10:01:55.875 054 12558.92 98.20 54751.95 88888.00 2014-02-23 10:01:56.000 054 12558.95 98.22 54751.90 88888.00 2014-02-23 10:01:56.125 054 12558.95 98.20 54751.93 88888.00 2014-02-23 10:01:56.250 054 12558.98 98.17 54751.88 88888.00 2014-02-23 10:01:56.375 054 12559.00 98.17 54751.85 88888.00 2014-02-23 10:01:56.500 054 12559.02 98.17 54751.85 88888.00 2014-02-23 10:01:56.625 054 12559.05 98.17 54751.85 88888.00 2014-02-23 10:01:56.750 054 12559.02 98.17 54751.85 88888.00 2014-02-23 10:01:56.875 054 12558.98 98.20 54751.88 88888.00 2014-02-23 10:01:57.000 054 12558.95 98.20 54751.88 88888.00 2014-02-23 10:01:57.125 054 12558.95 98.20 54751.85 88888.00 2014-02-23 10:01:57.250 054 12558.95 98.17 54751.85 88888.00 2014-02-23 10:01:57.375 054 12558.98 98.17 54751.90 88888.00 2014-02-23 10:01:57.500 054 12558.92 98.17 54751.93 88888.00 2014-02-23 10:01:57.625 054 12558.90 98.17 54751.90 88888.00 2014-02-23 10:01:57.750 054 12558.92 98.20 54751.90 88888.00 2014-02-23 10:01:57.875 054 12558.98 98.20 54751.88 88888.00 2014-02-23 10:01:58.000 054 12559.00 98.20 54751.85 88888.00 2014-02-23 10:01:58.125 054 12559.02 98.17 54751.85 88888.00 2014-02-23 10:01:58.250 054 12558.95 98.17 54751.88 88888.00 2014-02-23 10:01:58.375 054 12558.92 98.17 54751.88 88888.00 2014-02-23 10:01:58.500 054 12558.92 98.17 54751.88 88888.00 2014-02-23 10:01:58.625 054 12558.98 98.17 54751.88 88888.00 2014-02-23 10:01:58.750 054 12558.98 98.17 54751.88 88888.00 2014-02-23 10:01:58.875 054 12559.00 98.17 54751.88 88888.00 2014-02-23 10:01:59.000 054 12559.05 98.17 54751.90 88888.00 2014-02-23 10:01:59.125 054 12559.02 98.17 54751.88 88888.00 2014-02-23 10:01:59.250 054 12559.00 98.17 54751.90 88888.00 2014-02-23 10:01:59.375 054 12559.02 98.20 54751.90 88888.00 2014-02-23 10:01:59.500 054 12559.05 98.17 54751.88 88888.00 2014-02-23 10:01:59.625 054 12559.08 98.17 54751.88 88888.00 2014-02-23 10:01:59.750 054 12559.05 98.15 54751.88 88888.00 2014-02-23 10:01:59.875 054 12559.12 98.17 54751.85 88888.00 2014-02-23 10:02:00.000 054 12559.10 98.20 54751.85 88888.00 2014-02-23 10:02:00.125 054 12559.08 98.17 54751.88 88888.00 2014-02-23 10:02:00.250 054 12559.02 98.15 54751.85 88888.00 2014-02-23 10:02:00.375 054 12559.00 98.12 54751.82 88888.00 2014-02-23 10:02:00.500 054 12558.98 98.12 54751.80 88888.00 2014-02-23 10:02:00.625 054 12559.00 98.20 54751.88 88888.00 2014-02-23 10:02:00.750 054 12559.05 98.20 54751.85 88888.00 2014-02-23 10:02:00.875 054 12559.10 98.17 54751.85 88888.00 2014-02-23 10:02:01.000 054 12559.10 98.17 54751.82 88888.00 2014-02-23 10:02:01.125 054 12559.08 98.17 54751.82 88888.00 2014-02-23 10:02:01.250 054 12559.02 98.20 54751.88 88888.00 2014-02-23 10:02:01.375 054 12559.08 98.20 54751.82 88888.00 2014-02-23 10:02:01.500 054 12559.10 98.20 54751.85 88888.00 2014-02-23 10:02:01.625 054 12559.10 98.17 54751.85 88888.00 2014-02-23 10:02:01.750 054 12559.10 98.17 54751.85 88888.00 2014-02-23 10:02:01.875 054 12559.02 98.17 54751.85 88888.00 2014-02-23 10:02:02.000 054 12559.08 98.20 54751.85 88888.00 2014-02-23 10:02:02.125 054 12559.15 98.22 54751.88 88888.00 2014-02-23 10:02:02.250 054 12559.08 98.17 54751.85 88888.00 2014-02-23 10:02:02.375 054 12559.10 98.17 54751.82 88888.00 2014-02-23 10:02:02.500 054 12559.15 98.20 54751.88 88888.00 2014-02-23 10:02:02.625 054 12559.20 98.22 54751.88 88888.00 2014-02-23 10:02:02.750 054 12559.17 98.17 54751.82 88888.00 2014-02-23 10:02:02.875 054 12559.12 98.20 54751.82 88888.00 2014-02-23 10:02:03.000 054 12559.15 98.15 54751.80 88888.00 2014-02-23 10:02:03.125 054 12559.17 98.15 54751.80 88888.00 2014-02-23 10:02:03.250 054 12559.15 98.17 54751.80 88888.00 2014-02-23 10:02:03.375 054 12559.23 98.20 54751.82 88888.00 2014-02-23 10:02:03.500 054 12559.20 98.17 54751.80 88888.00 2014-02-23 10:02:03.625 054 12559.15 98.22 54751.80 88888.00 2014-02-23 10:02:03.750 054 12559.17 98.22 54751.82 88888.00 2014-02-23 10:02:03.875 054 12559.23 98.22 54751.78 88888.00 2014-02-23 10:02:04.000 054 12559.27 98.20 54751.80 88888.00 2014-02-23 10:02:04.125 054 12559.23 98.17 54751.80 88888.00 2014-02-23 10:02:04.250 054 12559.23 98.17 54751.80 88888.00 2014-02-23 10:02:04.375 054 12559.25 98.20 54751.75 88888.00 2014-02-23 10:02:04.500 054 12559.25 98.17 54751.78 88888.00 2014-02-23 10:02:04.625 054 12559.27 98.17 54751.78 88888.00 2014-02-23 10:02:04.750 054 12559.27 98.22 54751.78 88888.00 2014-02-23 10:02:04.875 054 12559.27 98.22 54751.78 88888.00 2014-02-23 10:02:05.000 054 12559.30 98.22 54751.78 88888.00 2014-02-23 10:02:05.125 054 12559.27 98.22 54751.78 88888.00 2014-02-23 10:02:05.250 054 12559.27 98.20 54751.75 88888.00 2014-02-23 10:02:05.375 054 12559.30 98.20 54751.80 88888.00 2014-02-23 10:02:05.500 054 12559.33 98.17 54751.78 88888.00 2014-02-23 10:02:05.625 054 12559.27 98.15 54751.75 88888.00 2014-02-23 10:02:05.750 054 12559.23 98.15 54751.72 88888.00 2014-02-23 10:02:05.875 054 12559.25 98.17 54751.78 88888.00 2014-02-23 10:02:06.000 054 12559.25 98.22 54751.80 88888.00 2014-02-23 10:02:06.125 054 12559.25 98.22 54751.78 88888.00 2014-02-23 10:02:06.250 054 12559.27 98.20 54751.75 88888.00 2014-02-23 10:02:06.375 054 12559.27 98.20 54751.72 88888.00 2014-02-23 10:02:06.500 054 12559.25 98.20 54751.75 88888.00 2014-02-23 10:02:06.625 054 12559.25 98.20 54751.78 88888.00 2014-02-23 10:02:06.750 054 12559.17 98.20 54751.78 88888.00 2014-02-23 10:02:06.875 054 12559.23 98.22 54751.80 88888.00 2014-02-23 10:02:07.000 054 12559.25 98.22 54751.75 88888.00 2014-02-23 10:02:07.125 054 12559.30 98.22 54751.75 88888.00 2014-02-23 10:02:07.250 054 12559.27 98.20 54751.75 88888.00 2014-02-23 10:02:07.375 054 12559.35 98.22 54751.78 88888.00 2014-02-23 10:02:07.500 054 12559.35 98.28 54751.80 88888.00 2014-02-23 10:02:07.625 054 12559.25 98.25 54751.80 88888.00 2014-02-23 10:02:07.750 054 12559.20 98.22 54751.80 88888.00 2014-02-23 10:02:07.875 054 12559.25 98.22 54751.75 88888.00 2014-02-23 10:02:08.000 054 12559.30 98.22 54751.72 88888.00 2014-02-23 10:02:08.125 054 12559.33 98.22 54751.72 88888.00 2014-02-23 10:02:08.250 054 12559.30 98.20 54751.78 88888.00 2014-02-23 10:02:08.375 054 12559.25 98.22 54751.75 88888.00 2014-02-23 10:02:08.500 054 12559.25 98.25 54751.72 88888.00 2014-02-23 10:02:08.625 054 12559.25 98.25 54751.75 88888.00 2014-02-23 10:02:08.750 054 12559.27 98.20 54751.72 88888.00 2014-02-23 10:02:08.875 054 12559.30 98.20 54751.72 88888.00 2014-02-23 10:02:09.000 054 12559.33 98.20 54751.72 88888.00 2014-02-23 10:02:09.125 054 12559.27 98.20 54751.70 88888.00 2014-02-23 10:02:09.250 054 12559.23 98.20 54751.72 88888.00 2014-02-23 10:02:09.375 054 12559.35 98.22 54751.75 88888.00 2014-02-23 10:02:09.500 054 12559.38 98.22 54751.75 88888.00 2014-02-23 10:02:09.625 054 12559.35 98.22 54751.72 88888.00 2014-02-23 10:02:09.750 054 12559.35 98.20 54751.72 88888.00 2014-02-23 10:02:09.875 054 12559.33 98.17 54751.72 88888.00 2014-02-23 10:02:10.000 054 12559.38 98.20 54751.72 88888.00 2014-02-23 10:02:10.125 054 12559.40 98.20 54751.72 88888.00 2014-02-23 10:02:10.250 054 12559.33 98.15 54751.78 88888.00 2014-02-23 10:02:10.375 054 12559.35 98.22 54751.75 88888.00 2014-02-23 10:02:10.500 054 12559.38 98.22 54751.75 88888.00 2014-02-23 10:02:10.625 054 12559.38 98.22 54751.70 88888.00 2014-02-23 10:02:10.750 054 12559.38 98.17 54751.70 88888.00 2014-02-23 10:02:10.875 054 12559.30 98.17 54751.70 88888.00 2014-02-23 10:02:11.000 054 12559.33 98.15 54751.68 88888.00 2014-02-23 10:02:11.125 054 12559.40 98.17 54751.72 88888.00 2014-02-23 10:02:11.250 054 12559.40 98.17 54751.70 88888.00 2014-02-23 10:02:11.375 054 12559.42 98.15 54751.70 88888.00 2014-02-23 10:02:11.500 054 12559.48 98.17 54751.70 88888.00 2014-02-23 10:02:11.625 054 12559.60 98.20 54751.65 88888.00 2014-02-23 10:02:11.750 054 12559.65 98.20 54751.65 88888.00 2014-02-23 10:02:11.875 054 12559.62 98.17 54751.68 88888.00 2014-02-23 10:02:12.000 054 12559.58 98.17 54751.65 88888.00 2014-02-23 10:02:12.125 054 12559.60 98.17 54751.68 88888.00 2014-02-23 10:02:12.250 054 12559.55 98.17 54751.68 88888.00 2014-02-23 10:02:12.375 054 12559.55 98.17 54751.68 88888.00 2014-02-23 10:02:12.500 054 12559.55 98.22 54751.65 88888.00 2014-02-23 10:02:12.625 054 12559.60 98.20 54751.70 88888.00 2014-02-23 10:02:12.750 054 12559.65 98.20 54751.68 88888.00 2014-02-23 10:02:12.875 054 12559.58 98.22 54751.70 88888.00 2014-02-23 10:02:13.000 054 12559.60 98.15 54751.65 88888.00 2014-02-23 10:02:13.125 054 12559.60 98.17 54751.72 88888.00 2014-02-23 10:02:13.250 054 12559.60 98.17 54751.70 88888.00 2014-02-23 10:02:13.375 054 12559.58 98.15 54751.65 88888.00 2014-02-23 10:02:13.500 054 12559.58 98.15 54751.62 88888.00 2014-02-23 10:02:13.625 054 12559.60 98.17 54751.68 88888.00 2014-02-23 10:02:13.750 054 12559.65 98.15 54751.62 88888.00 2014-02-23 10:02:13.875 054 12559.65 98.12 54751.62 88888.00 2014-02-23 10:02:14.000 054 12559.62 98.10 54751.62 88888.00 2014-02-23 10:02:14.125 054 12559.62 98.17 54751.62 88888.00 2014-02-23 10:02:14.250 054 12559.62 98.12 54751.65 88888.00 2014-02-23 10:02:14.375 054 12559.60 98.12 54751.68 88888.00 2014-02-23 10:02:14.500 054 12559.55 98.10 54751.68 88888.00 2014-02-23 10:02:14.625 054 12559.55 98.10 54751.68 88888.00 2014-02-23 10:02:14.750 054 12559.62 98.10 54751.62 88888.00 2014-02-23 10:02:14.875 054 12559.67 98.15 54751.65 88888.00 2014-02-23 10:02:15.000 054 12559.67 98.17 54751.68 88888.00 2014-02-23 10:02:15.125 054 12559.70 98.12 54751.68 88888.00 2014-02-23 10:02:15.250 054 12559.70 98.10 54751.68 88888.00 2014-02-23 10:02:15.375 054 12559.73 98.12 54751.62 88888.00 2014-02-23 10:02:15.500 054 12559.70 98.17 54751.68 88888.00 2014-02-23 10:02:15.625 054 12559.67 98.17 54751.70 88888.00 2014-02-23 10:02:15.750 054 12559.67 98.17 54751.65 88888.00 2014-02-23 10:02:15.875 054 12559.70 98.17 54751.65 88888.00 2014-02-23 10:02:16.000 054 12559.73 98.15 54751.65 88888.00 2014-02-23 10:02:16.125 054 12559.73 98.10 54751.62 88888.00 2014-02-23 10:02:16.250 054 12559.70 98.08 54751.65 88888.00 2014-02-23 10:02:16.375 054 12559.75 98.10 54751.65 88888.00 2014-02-23 10:02:16.500 054 12559.80 98.12 54751.65 88888.00 2014-02-23 10:02:16.625 054 12559.90 98.12 54751.68 88888.00 2014-02-23 10:02:16.750 054 12559.85 98.10 54751.68 88888.00 2014-02-23 10:02:16.875 054 12559.77 98.10 54751.68 88888.00 2014-02-23 10:02:17.000 054 12559.75 98.10 54751.65 88888.00 2014-02-23 10:02:17.125 054 12559.73 98.10 54751.68 88888.00 2014-02-23 10:02:17.250 054 12559.77 98.12 54751.65 88888.00 2014-02-23 10:02:17.375 054 12559.83 98.10 54751.62 88888.00 2014-02-23 10:02:17.500 054 12559.85 98.10 54751.68 88888.00 2014-02-23 10:02:17.625 054 12559.80 98.10 54751.68 88888.00 2014-02-23 10:02:17.750 054 12559.77 98.08 54751.68 88888.00 2014-02-23 10:02:17.875 054 12559.80 98.10 54751.68 88888.00 2014-02-23 10:02:18.000 054 12559.85 98.12 54751.70 88888.00 2014-02-23 10:02:18.125 054 12559.83 98.12 54751.70 88888.00 2014-02-23 10:02:18.250 054 12559.80 98.15 54751.65 88888.00 2014-02-23 10:02:18.375 054 12559.85 98.17 54751.65 88888.00 2014-02-23 10:02:18.500 054 12559.88 98.15 54751.65 88888.00 2014-02-23 10:02:18.625 054 12559.88 98.12 54751.65 88888.00 2014-02-23 10:02:18.750 054 12559.83 98.10 54751.65 88888.00 2014-02-23 10:02:18.875 054 12559.83 98.12 54751.65 88888.00 2014-02-23 10:02:19.000 054 12559.90 98.15 54751.70 88888.00 2014-02-23 10:02:19.125 054 12559.95 98.15 54751.70 88888.00 2014-02-23 10:02:19.250 054 12559.92 98.10 54751.65 88888.00 2014-02-23 10:02:19.375 054 12559.85 98.08 54751.65 88888.00 2014-02-23 10:02:19.500 054 12559.83 98.15 54751.65 88888.00 2014-02-23 10:02:19.625 054 12559.88 98.15 54751.65 88888.00 2014-02-23 10:02:19.750 054 12559.88 98.12 54751.65 88888.00 2014-02-23 10:02:19.875 054 12559.90 98.12 54751.70 88888.00 2014-02-23 10:02:20.000 054 12559.98 98.17 54751.68 88888.00 2014-02-23 10:02:20.125 054 12559.98 98.20 54751.68 88888.00 2014-02-23 10:02:20.250 054 12559.98 98.10 54751.65 88888.00 2014-02-23 10:02:20.375 054 12559.98 98.12 54751.68 88888.00 2014-02-23 10:02:20.500 054 12559.92 98.15 54751.68 88888.00 2014-02-23 10:02:20.625 054 12559.90 98.15 54751.65 88888.00 2014-02-23 10:02:20.750 054 12559.90 98.12 54751.68 88888.00 2014-02-23 10:02:20.875 054 12559.95 98.15 54751.68 88888.00 2014-02-23 10:02:21.000 054 12559.92 98.12 54751.68 88888.00 2014-02-23 10:02:21.125 054 12559.90 98.12 54751.68 88888.00 2014-02-23 10:02:21.250 054 12559.85 98.15 54751.65 88888.00 2014-02-23 10:02:21.375 054 12559.92 98.17 54751.62 88888.00 2014-02-23 10:02:21.500 054 12560.00 98.17 54751.68 88888.00 2014-02-23 10:02:21.625 054 12560.02 98.17 54751.68 88888.00 2014-02-23 10:02:21.750 054 12560.05 98.17 54751.65 88888.00 2014-02-23 10:02:21.875 054 12560.05 98.17 54751.65 88888.00 2014-02-23 10:02:22.000 054 12560.02 98.17 54751.68 88888.00 2014-02-23 10:02:22.125 054 12560.02 98.15 54751.70 88888.00 2014-02-23 10:02:22.250 054 12559.98 98.12 54751.65 88888.00 2014-02-23 10:02:22.375 054 12560.00 98.12 54751.65 88888.00 2014-02-23 10:02:22.500 054 12560.00 98.17 54751.68 88888.00 2014-02-23 10:02:22.625 054 12559.98 98.20 54751.68 88888.00 2014-02-23 10:02:22.750 054 12559.98 98.17 54751.68 88888.00 2014-02-23 10:02:22.875 054 12560.00 98.20 54751.65 88888.00 2014-02-23 10:02:23.000 054 12560.00 98.20 54751.65 88888.00 2014-02-23 10:02:23.125 054 12559.98 98.20 54751.65 88888.00 2014-02-23 10:02:23.250 054 12559.92 98.17 54751.62 88888.00 2014-02-23 10:02:23.375 054 12559.95 98.17 54751.62 88888.00 2014-02-23 10:02:23.500 054 12559.98 98.15 54751.65 88888.00 2014-02-23 10:02:23.625 054 12560.00 98.12 54751.68 88888.00 2014-02-23 10:02:23.750 054 12560.00 98.12 54751.65 88888.00 2014-02-23 10:02:23.875 054 12560.02 98.12 54751.65 88888.00 2014-02-23 10:02:24.000 054 12559.98 98.15 54751.68 88888.00 2014-02-23 10:02:24.125 054 12559.92 98.15 54751.70 88888.00 2014-02-23 10:02:24.250 054 12559.85 98.15 54751.70 88888.00 2014-02-23 10:02:24.375 054 12559.92 98.17 54751.72 88888.00 2014-02-23 10:02:24.500 054 12559.92 98.17 54751.70 88888.00 2014-02-23 10:02:24.625 054 12559.90 98.15 54751.68 88888.00 2014-02-23 10:02:24.750 054 12559.90 98.12 54751.65 88888.00 2014-02-23 10:02:24.875 054 12559.92 98.15 54751.62 88888.00 2014-02-23 10:02:25.000 054 12559.92 98.17 54751.65 88888.00 2014-02-23 10:02:25.125 054 12559.90 98.20 54751.70 88888.00 2014-02-23 10:02:25.250 054 12559.92 98.20 54751.72 88888.00 2014-02-23 10:02:25.375 054 12559.98 98.17 54751.70 88888.00 2014-02-23 10:02:25.500 054 12559.90 98.17 54751.68 88888.00 2014-02-23 10:02:25.625 054 12559.85 98.17 54751.68 88888.00 2014-02-23 10:02:25.750 054 12559.85 98.17 54751.70 88888.00 2014-02-23 10:02:25.875 054 12559.95 98.17 54751.68 88888.00 2014-02-23 10:02:26.000 054 12560.00 98.17 54751.70 88888.00 2014-02-23 10:02:26.125 054 12560.00 98.17 54751.70 88888.00 2014-02-23 10:02:26.250 054 12559.98 98.15 54751.72 88888.00 2014-02-23 10:02:26.375 054 12560.00 98.15 54751.70 88888.00 2014-02-23 10:02:26.500 054 12559.98 98.15 54751.70 88888.00 2014-02-23 10:02:26.625 054 12559.98 98.17 54751.72 88888.00 2014-02-23 10:02:26.750 054 12560.00 98.20 54751.72 88888.00 2014-02-23 10:02:26.875 054 12559.95 98.17 54751.68 88888.00 2014-02-23 10:02:27.000 054 12559.92 98.17 54751.68 88888.00 2014-02-23 10:02:27.125 054 12559.88 98.15 54751.68 88888.00 2014-02-23 10:02:27.250 054 12559.88 98.17 54751.70 88888.00 2014-02-23 10:02:27.375 054 12559.90 98.20 54751.68 88888.00 2014-02-23 10:02:27.500 054 12559.92 98.20 54751.68 88888.00 2014-02-23 10:02:27.625 054 12559.90 98.20 54751.68 88888.00 2014-02-23 10:02:27.750 054 12559.90 98.20 54751.70 88888.00 2014-02-23 10:02:27.875 054 12559.85 98.22 54751.70 88888.00 2014-02-23 10:02:28.000 054 12559.83 98.22 54751.70 88888.00 2014-02-23 10:02:28.125 054 12559.83 98.20 54751.72 88888.00 2014-02-23 10:02:28.250 054 12559.85 98.17 54751.75 88888.00 2014-02-23 10:02:28.375 054 12559.98 98.22 54751.68 88888.00 2014-02-23 10:02:28.500 054 12559.98 98.25 54751.70 88888.00 2014-02-23 10:02:28.625 054 12559.98 98.22 54751.68 88888.00 2014-02-23 10:02:28.750 054 12560.05 98.20 54751.68 88888.00 2014-02-23 10:02:28.875 054 12560.08 98.22 54751.70 88888.00 2014-02-23 10:02:29.000 054 12560.02 98.22 54751.72 88888.00 2014-02-23 10:02:29.125 054 12560.00 98.22 54751.72 88888.00 2014-02-23 10:02:29.250 054 12560.05 98.20 54751.72 88888.00 2014-02-23 10:02:29.375 054 12560.08 98.22 54751.75 88888.00 2014-02-23 10:02:29.500 054 12560.08 98.22 54751.75 88888.00 2014-02-23 10:02:29.625 054 12560.08 98.25 54751.78 88888.00 2014-02-23 10:02:29.750 054 12560.05 98.25 54751.70 88888.00 2014-02-23 10:02:29.875 054 12560.08 98.22 54751.72 88888.00 2014-02-23 10:02:30.000 054 12560.05 98.25 54751.75 88888.00 2014-02-23 10:02:30.125 054 12560.02 98.25 54751.72 88888.00 2014-02-23 10:02:30.250 054 12560.02 98.25 54751.72 88888.00 2014-02-23 10:02:30.375 054 12560.10 98.28 54751.70 88888.00 2014-02-23 10:02:30.500 054 12560.05 98.22 54751.68 88888.00 2014-02-23 10:02:30.625 054 12560.02 98.20 54751.70 88888.00 2014-02-23 10:02:30.750 054 12560.02 98.20 54751.68 88888.00 2014-02-23 10:02:30.875 054 12560.02 98.25 54751.70 88888.00 2014-02-23 10:02:31.000 054 12560.08 98.25 54751.70 88888.00 2014-02-23 10:02:31.125 054 12560.10 98.28 54751.70 88888.00 2014-02-23 10:02:31.250 054 12560.02 98.28 54751.72 88888.00 2014-02-23 10:02:31.375 054 12560.00 98.28 54751.75 88888.00 2014-02-23 10:02:31.500 054 12559.98 98.25 54751.75 88888.00 2014-02-23 10:02:31.625 054 12560.00 98.28 54751.78 88888.00 2014-02-23 10:02:31.750 054 12560.05 98.28 54751.75 88888.00 2014-02-23 10:02:31.875 054 12560.08 98.25 54751.68 88888.00 2014-02-23 10:02:32.000 054 12560.08 98.25 54751.70 88888.00 2014-02-23 10:02:32.125 054 12560.08 98.28 54751.72 88888.00 2014-02-23 10:02:32.250 054 12560.05 98.28 54751.72 88888.00 2014-02-23 10:02:32.375 054 12560.10 98.28 54751.70 88888.00 2014-02-23 10:02:32.500 054 12560.15 98.28 54751.70 88888.00 2014-02-23 10:02:32.625 054 12560.17 98.28 54751.72 88888.00 2014-02-23 10:02:32.750 054 12560.23 98.30 54751.70 88888.00 2014-02-23 10:02:32.875 054 12560.23 98.28 54751.68 88888.00 2014-02-23 10:02:33.000 054 12560.27 98.28 54751.68 88888.00 2014-02-23 10:02:33.125 054 12560.27 98.28 54751.72 88888.00 2014-02-23 10:02:33.250 054 12560.23 98.30 54751.72 88888.00 2014-02-23 10:02:33.375 054 12560.25 98.30 54751.72 88888.00 2014-02-23 10:02:33.500 054 12560.30 98.25 54751.70 88888.00 2014-02-23 10:02:33.625 054 12560.27 98.28 54751.68 88888.00 2014-02-23 10:02:33.750 054 12560.25 98.30 54751.70 88888.00 2014-02-23 10:02:33.875 054 12560.27 98.30 54751.72 88888.00 2014-02-23 10:02:34.000 054 12560.38 98.28 54751.68 88888.00 2014-02-23 10:02:34.125 054 12560.30 98.28 54751.70 88888.00 2014-02-23 10:02:34.250 054 12560.23 98.30 54751.68 88888.00 2014-02-23 10:02:34.375 054 12560.23 98.30 54751.65 88888.00 2014-02-23 10:02:34.500 054 12560.27 98.33 54751.68 88888.00 2014-02-23 10:02:34.625 054 12560.30 98.33 54751.68 88888.00 2014-02-23 10:02:34.750 054 12560.30 98.30 54751.65 88888.00 2014-02-23 10:02:34.875 054 12560.30 98.30 54751.65 88888.00 2014-02-23 10:02:35.000 054 12560.27 98.30 54751.65 88888.00 2014-02-23 10:02:35.125 054 12560.30 98.35 54751.68 88888.00 2014-02-23 10:02:35.250 054 12560.33 98.30 54751.70 88888.00 2014-02-23 10:02:35.375 054 12560.33 98.33 54751.62 88888.00 2014-02-23 10:02:35.500 054 12560.38 98.33 54751.65 88888.00 2014-02-23 10:02:35.625 054 12560.40 98.30 54751.65 88888.00 2014-02-23 10:02:35.750 054 12560.40 98.28 54751.65 88888.00 2014-02-23 10:02:35.875 054 12560.38 98.28 54751.65 88888.00 2014-02-23 10:02:36.000 054 12560.35 98.28 54751.65 88888.00 2014-02-23 10:02:36.125 054 12560.33 98.30 54751.65 88888.00 2014-02-23 10:02:36.250 054 12560.40 98.33 54751.65 88888.00 2014-02-23 10:02:36.375 054 12560.45 98.33 54751.68 88888.00 2014-02-23 10:02:36.500 054 12560.42 98.30 54751.68 88888.00 2014-02-23 10:02:36.625 054 12560.45 98.33 54751.65 88888.00 2014-02-23 10:02:36.750 054 12560.42 98.30 54751.68 88888.00 2014-02-23 10:02:36.875 054 12560.45 98.33 54751.68 88888.00 2014-02-23 10:02:37.000 054 12560.50 98.33 54751.62 88888.00 2014-02-23 10:02:37.125 054 12560.45 98.33 54751.65 88888.00 2014-02-23 10:02:37.250 054 12560.45 98.33 54751.68 88888.00 2014-02-23 10:02:37.375 054 12560.50 98.35 54751.68 88888.00 2014-02-23 10:02:37.500 054 12560.52 98.33 54751.65 88888.00 2014-02-23 10:02:37.625 054 12560.50 98.33 54751.68 88888.00 2014-02-23 10:02:37.750 054 12560.52 98.35 54751.70 88888.00 2014-02-23 10:02:37.875 054 12560.58 98.35 54751.68 88888.00 2014-02-23 10:02:38.000 054 12560.55 98.35 54751.68 88888.00 2014-02-23 10:02:38.125 054 12560.58 98.35 54751.68 88888.00 2014-02-23 10:02:38.250 054 12560.55 98.33 54751.68 88888.00 2014-02-23 10:02:38.375 054 12560.65 98.35 54751.68 88888.00 2014-02-23 10:02:38.500 054 12560.58 98.35 54751.65 88888.00 2014-02-23 10:02:38.625 054 12560.52 98.35 54751.65 88888.00 2014-02-23 10:02:38.750 054 12560.55 98.35 54751.62 88888.00 2014-02-23 10:02:38.875 054 12560.62 98.35 54751.62 88888.00 2014-02-23 10:02:39.000 054 12560.67 98.35 54751.62 88888.00 2014-02-23 10:02:39.125 054 12560.62 98.35 54751.65 88888.00 2014-02-23 10:02:39.250 054 12560.60 98.35 54751.62 88888.00 2014-02-23 10:02:39.375 054 12560.67 98.35 54751.65 88888.00 2014-02-23 10:02:39.500 054 12560.70 98.33 54751.65 88888.00 2014-02-23 10:02:39.625 054 12560.73 98.35 54751.68 88888.00 2014-02-23 10:02:39.750 054 12560.70 98.35 54751.65 88888.00 2014-02-23 10:02:39.875 054 12560.67 98.35 54751.65 88888.00 2014-02-23 10:02:40.000 054 12560.67 98.33 54751.62 88888.00 2014-02-23 10:02:40.125 054 12560.65 98.33 54751.62 88888.00 2014-02-23 10:02:40.250 054 12560.60 98.35 54751.65 88888.00 2014-02-23 10:02:40.375 054 12560.60 98.35 54751.65 88888.00 2014-02-23 10:02:40.500 054 12560.65 98.33 54751.65 88888.00 2014-02-23 10:02:40.625 054 12560.77 98.35 54751.65 88888.00 2014-02-23 10:02:40.750 054 12560.83 98.38 54751.68 88888.00 2014-02-23 10:02:40.875 054 12560.77 98.35 54751.70 88888.00 2014-02-23 10:02:41.000 054 12560.73 98.35 54751.65 88888.00 2014-02-23 10:02:41.125 054 12560.75 98.38 54751.70 88888.00 2014-02-23 10:02:41.250 054 12560.77 98.35 54751.68 88888.00 2014-02-23 10:02:41.375 054 12560.80 98.35 54751.62 88888.00 2014-02-23 10:02:41.500 054 12560.75 98.35 54751.62 88888.00 2014-02-23 10:02:41.625 054 12560.75 98.40 54751.65 88888.00 2014-02-23 10:02:41.750 054 12560.77 98.38 54751.68 88888.00 2014-02-23 10:02:41.875 054 12560.83 98.38 54751.68 88888.00 2014-02-23 10:02:42.000 054 12560.95 98.35 54751.68 88888.00 2014-02-23 10:02:42.125 054 12560.90 98.35 54751.68 88888.00 2014-02-23 10:02:42.250 054 12560.83 98.35 54751.62 88888.00 2014-02-23 10:02:42.375 054 12560.85 98.35 54751.65 88888.00 2014-02-23 10:02:42.500 054 12560.83 98.38 54751.68 88888.00 2014-02-23 10:02:42.625 054 12560.83 98.38 54751.65 88888.00 2014-02-23 10:02:42.750 054 12560.85 98.38 54751.65 88888.00 2014-02-23 10:02:42.875 054 12560.88 98.38 54751.68 88888.00 2014-02-23 10:02:43.000 054 12560.95 98.38 54751.68 88888.00 2014-02-23 10:02:43.125 054 12560.98 98.40 54751.70 88888.00 2014-02-23 10:02:43.250 054 12560.90 98.35 54751.68 88888.00 2014-02-23 10:02:43.375 054 12560.98 98.38 54751.65 88888.00 2014-02-23 10:02:43.500 054 12560.98 98.38 54751.68 88888.00 2014-02-23 10:02:43.625 054 12560.95 98.38 54751.68 88888.00 2014-02-23 10:02:43.750 054 12560.95 98.38 54751.68 88888.00 2014-02-23 10:02:43.875 054 12561.00 98.38 54751.65 88888.00 2014-02-23 10:02:44.000 054 12561.05 98.35 54751.68 88888.00 2014-02-23 10:02:44.125 054 12561.12 98.35 54751.65 88888.00 2014-02-23 10:02:44.250 054 12561.02 98.33 54751.62 88888.00 2014-02-23 10:02:44.375 054 12560.98 98.33 54751.62 88888.00 2014-02-23 10:02:44.500 054 12561.00 98.38 54751.68 88888.00 2014-02-23 10:02:44.625 054 12561.05 98.38 54751.68 88888.00 2014-02-23 10:02:44.750 054 12561.10 98.40 54751.65 88888.00 2014-02-23 10:02:44.875 054 12561.10 98.40 54751.60 88888.00 2014-02-23 10:02:45.000 054 12561.12 98.35 54751.62 88888.00 2014-02-23 10:02:45.125 054 12561.17 98.35 54751.60 88888.00 2014-02-23 10:02:45.250 054 12561.23 98.38 54751.60 88888.00 2014-02-23 10:02:45.375 054 12561.25 98.38 54751.65 88888.00 2014-02-23 10:02:45.500 054 12561.23 98.38 54751.65 88888.00 2014-02-23 10:02:45.625 054 12561.17 98.38 54751.70 88888.00 2014-02-23 10:02:45.750 054 12561.17 98.38 54751.65 88888.00 2014-02-23 10:02:45.875 054 12561.20 98.38 54751.60 88888.00 2014-02-23 10:02:46.000 054 12561.17 98.38 54751.60 88888.00 2014-02-23 10:02:46.125 054 12561.23 98.40 54751.65 88888.00 2014-02-23 10:02:46.250 054 12561.23 98.38 54751.65 88888.00 2014-02-23 10:02:46.375 054 12561.25 98.40 54751.62 88888.00 2014-02-23 10:02:46.500 054 12561.25 98.38 54751.70 88888.00 2014-02-23 10:02:46.625 054 12561.20 98.38 54751.65 88888.00 2014-02-23 10:02:46.750 054 12561.23 98.40 54751.65 88888.00 2014-02-23 10:02:46.875 054 12561.20 98.40 54751.68 88888.00 2014-02-23 10:02:47.000 054 12561.20 98.38 54751.65 88888.00 2014-02-23 10:02:47.125 054 12561.25 98.38 54751.60 88888.00 2014-02-23 10:02:47.250 054 12561.27 98.38 54751.62 88888.00 2014-02-23 10:02:47.375 054 12561.30 98.38 54751.62 88888.00 2014-02-23 10:02:47.500 054 12561.33 98.38 54751.65 88888.00 2014-02-23 10:02:47.625 054 12561.38 98.38 54751.62 88888.00 2014-02-23 10:02:47.750 054 12561.35 98.35 54751.62 88888.00 2014-02-23 10:02:47.875 054 12561.35 98.35 54751.60 88888.00 2014-02-23 10:02:48.000 054 12561.45 98.35 54751.60 88888.00 2014-02-23 10:02:48.125 054 12561.45 98.35 54751.65 88888.00 2014-02-23 10:02:48.250 054 12561.42 98.33 54751.68 88888.00 2014-02-23 10:02:48.375 054 12561.42 98.38 54751.68 88888.00 2014-02-23 10:02:48.500 054 12561.40 98.35 54751.65 88888.00 2014-02-23 10:02:48.625 054 12561.33 98.30 54751.62 88888.00 2014-02-23 10:02:48.750 054 12561.30 98.33 54751.62 88888.00 2014-02-23 10:02:48.875 054 12561.35 98.35 54751.62 88888.00 2014-02-23 10:02:49.000 054 12561.45 98.33 54751.62 88888.00 2014-02-23 10:02:49.125 054 12561.50 98.33 54751.62 88888.00 2014-02-23 10:02:49.250 054 12561.50 98.33 54751.60 88888.00 2014-02-23 10:02:49.375 054 12561.52 98.33 54751.60 88888.00 2014-02-23 10:02:49.500 054 12561.58 98.33 54751.62 88888.00 2014-02-23 10:02:49.625 054 12561.58 98.35 54751.65 88888.00 2014-02-23 10:02:49.750 054 12561.58 98.35 54751.65 88888.00 2014-02-23 10:02:49.875 054 12561.62 98.35 54751.65 88888.00 2014-02-23 10:02:50.000 054 12561.60 98.35 54751.60 88888.00 2014-02-23 10:02:50.125 054 12561.62 98.33 54751.62 88888.00 2014-02-23 10:02:50.250 054 12561.65 98.33 54751.62 88888.00 2014-02-23 10:02:50.375 054 12561.67 98.33 54751.62 88888.00 2014-02-23 10:02:50.500 054 12561.62 98.33 54751.62 88888.00 2014-02-23 10:02:50.625 054 12561.60 98.33 54751.65 88888.00 2014-02-23 10:02:50.750 054 12561.62 98.33 54751.62 88888.00 2014-02-23 10:02:50.875 054 12561.67 98.30 54751.60 88888.00 2014-02-23 10:02:51.000 054 12561.73 98.28 54751.60 88888.00 2014-02-23 10:02:51.125 054 12561.73 98.28 54751.65 88888.00 2014-02-23 10:02:51.250 054 12561.73 98.30 54751.65 88888.00 2014-02-23 10:02:51.375 054 12561.75 98.30 54751.62 88888.00 2014-02-23 10:02:51.500 054 12561.77 98.30 54751.60 88888.00 2014-02-23 10:02:51.625 054 12561.75 98.28 54751.65 88888.00 2014-02-23 10:02:51.750 054 12561.77 98.33 54751.68 88888.00 2014-02-23 10:02:51.875 054 12561.75 98.33 54751.68 88888.00 2014-02-23 10:02:52.000 054 12561.77 98.30 54751.60 88888.00 2014-02-23 10:02:52.125 054 12561.80 98.28 54751.62 88888.00 2014-02-23 10:02:52.250 054 12561.75 98.25 54751.65 88888.00 2014-02-23 10:02:52.375 054 12561.75 98.30 54751.68 88888.00 2014-02-23 10:02:52.500 054 12561.83 98.33 54751.65 88888.00 2014-02-23 10:02:52.625 054 12561.83 98.30 54751.65 88888.00 2014-02-23 10:02:52.750 054 12561.85 98.28 54751.65 88888.00 2014-02-23 10:02:52.875 054 12561.83 98.28 54751.65 88888.00 2014-02-23 10:02:53.000 054 12561.88 98.28 54751.65 88888.00 2014-02-23 10:02:53.125 054 12561.92 98.28 54751.62 88888.00 2014-02-23 10:02:53.250 054 12561.88 98.28 54751.65 88888.00 2014-02-23 10:02:53.375 054 12561.92 98.33 54751.65 88888.00 2014-02-23 10:02:53.500 054 12561.95 98.30 54751.68 88888.00 2014-02-23 10:02:53.625 054 12561.90 98.28 54751.65 88888.00 2014-02-23 10:02:53.750 054 12561.88 98.28 54751.65 88888.00 2014-02-23 10:02:53.875 054 12561.90 98.28 54751.65 88888.00 2014-02-23 10:02:54.000 054 12561.95 98.28 54751.65 88888.00 2014-02-23 10:02:54.125 054 12561.95 98.25 54751.65 88888.00 2014-02-23 10:02:54.250 054 12561.90 98.25 54751.68 88888.00 2014-02-23 10:02:54.375 054 12562.05 98.28 54751.62 88888.00 2014-02-23 10:02:54.500 054 12562.10 98.30 54751.62 88888.00 2014-02-23 10:02:54.625 054 12562.08 98.28 54751.68 88888.00 2014-02-23 10:02:54.750 054 12562.05 98.28 54751.65 88888.00 2014-02-23 10:02:54.875 054 12562.10 98.30 54751.65 88888.00 2014-02-23 10:02:55.000 054 12562.08 98.30 54751.62 88888.00 2014-02-23 10:02:55.125 054 12562.02 98.28 54751.68 88888.00 2014-02-23 10:02:55.250 054 12561.95 98.22 54751.65 88888.00 2014-02-23 10:02:55.375 054 12561.98 98.25 54751.65 88888.00 2014-02-23 10:02:55.500 054 12561.98 98.25 54751.65 88888.00 2014-02-23 10:02:55.625 054 12561.95 98.28 54751.68 88888.00 2014-02-23 10:02:55.750 054 12562.02 98.30 54751.68 88888.00 2014-02-23 10:02:55.875 054 12562.10 98.30 54751.65 88888.00 2014-02-23 10:02:56.000 054 12562.12 98.30 54751.65 88888.00 2014-02-23 10:02:56.125 054 12562.12 98.30 54751.68 88888.00 2014-02-23 10:02:56.250 054 12562.10 98.28 54751.65 88888.00 2014-02-23 10:02:56.375 054 12562.10 98.30 54751.62 88888.00 2014-02-23 10:02:56.500 054 12562.12 98.30 54751.65 88888.00 2014-02-23 10:02:56.625 054 12562.15 98.33 54751.65 88888.00 2014-02-23 10:02:56.750 054 12562.15 98.33 54751.68 88888.00 2014-02-23 10:02:56.875 054 12562.17 98.30 54751.68 88888.00 2014-02-23 10:02:57.000 054 12562.23 98.28 54751.68 88888.00 2014-02-23 10:02:57.125 054 12562.20 98.30 54751.68 88888.00 2014-02-23 10:02:57.250 054 12562.20 98.28 54751.70 88888.00 2014-02-23 10:02:57.375 054 12562.27 98.28 54751.72 88888.00 2014-02-23 10:02:57.500 054 12562.25 98.28 54751.68 88888.00 2014-02-23 10:02:57.625 054 12562.25 98.25 54751.65 88888.00 2014-02-23 10:02:57.750 054 12562.23 98.28 54751.68 88888.00 2014-02-23 10:02:57.875 054 12562.23 98.28 54751.70 88888.00 2014-02-23 10:02:58.000 054 12562.27 98.28 54751.72 88888.00 2014-02-23 10:02:58.125 054 12562.23 98.25 54751.75 88888.00 2014-02-23 10:02:58.250 054 12562.17 98.28 54751.75 88888.00 2014-02-23 10:02:58.375 054 12562.17 98.30 54751.72 88888.00 2014-02-23 10:02:58.500 054 12562.27 98.33 54751.75 88888.00 2014-02-23 10:02:58.625 054 12562.38 98.30 54751.70 88888.00 2014-02-23 10:02:58.750 054 12562.30 98.30 54751.72 88888.00 2014-02-23 10:02:58.875 054 12562.33 98.28 54751.72 88888.00 2014-02-23 10:02:59.000 054 12562.38 98.28 54751.70 88888.00 2014-02-23 10:02:59.125 054 12562.38 98.22 54751.72 88888.00 2014-02-23 10:02:59.250 054 12562.27 98.22 54751.75 88888.00 2014-02-23 10:02:59.375 054 12562.35 98.28 54751.75 88888.00 2014-02-23 10:02:59.500 054 12562.38 98.30 54751.72 88888.00 2014-02-23 10:02:59.625 054 12562.35 98.30 54751.75 88888.00 2014-02-23 10:02:59.750 054 12562.30 98.30 54751.78 88888.00 2014-02-23 10:02:59.875 054 12562.25 98.30 54751.78 88888.00 2014-02-23 10:03:00.000 054 12562.27 98.30 54751.78 88888.00 2014-02-23 10:03:00.125 054 12562.30 98.33 54751.78 88888.00 2014-02-23 10:03:00.250 054 12562.27 98.33 54751.80 88888.00 2014-02-23 10:03:00.375 054 12562.38 98.33 54751.80 88888.00 2014-02-23 10:03:00.500 054 12562.38 98.33 54751.82 88888.00 2014-02-23 10:03:00.625 054 12562.40 98.30 54751.82 88888.00 2014-02-23 10:03:00.750 054 12562.42 98.33 54751.82 88888.00 2014-02-23 10:03:00.875 054 12562.42 98.33 54751.82 88888.00 2014-02-23 10:03:01.000 054 12562.42 98.30 54751.80 88888.00 2014-02-23 10:03:01.125 054 12562.48 98.35 54751.80 88888.00 2014-02-23 10:03:01.250 054 12562.42 98.30 54751.82 88888.00 2014-02-23 10:03:01.375 054 12562.42 98.33 54751.85 88888.00 2014-02-23 10:03:01.500 054 12562.45 98.33 54751.88 88888.00 2014-02-23 10:03:01.625 054 12562.45 98.33 54751.82 88888.00 2014-02-23 10:03:01.750 054 12562.45 98.35 54751.82 88888.00 2014-02-23 10:03:01.875 054 12562.45 98.35 54751.82 88888.00 2014-02-23 10:03:02.000 054 12562.40 98.35 54751.80 88888.00 2014-02-23 10:03:02.125 054 12562.40 98.35 54751.82 88888.00 2014-02-23 10:03:02.250 054 12562.40 98.35 54751.78 88888.00 2014-02-23 10:03:02.375 054 12562.48 98.35 54751.80 88888.00 2014-02-23 10:03:02.500 054 12562.48 98.35 54751.82 88888.00 2014-02-23 10:03:02.625 054 12562.42 98.35 54751.82 88888.00 2014-02-23 10:03:02.750 054 12562.40 98.35 54751.80 88888.00 2014-02-23 10:03:02.875 054 12562.45 98.35 54751.82 88888.00 2014-02-23 10:03:03.000 054 12562.48 98.33 54751.82 88888.00 2014-02-23 10:03:03.125 054 12562.45 98.33 54751.80 88888.00 2014-02-23 10:03:03.250 054 12562.45 98.33 54751.85 88888.00 2014-02-23 10:03:03.375 054 12562.48 98.38 54751.82 88888.00 2014-02-23 10:03:03.500 054 12562.45 98.35 54751.80 88888.00 2014-02-23 10:03:03.625 054 12562.42 98.33 54751.80 88888.00 2014-02-23 10:03:03.750 054 12562.50 98.33 54751.75 88888.00 2014-02-23 10:03:03.875 054 12562.50 98.35 54751.80 88888.00 2014-02-23 10:03:04.000 054 12562.52 98.35 54751.80 88888.00 2014-02-23 10:03:04.125 054 12562.55 98.38 54751.82 88888.00 2014-02-23 10:03:04.250 054 12562.58 98.35 54751.82 88888.00 2014-02-23 10:03:04.375 054 12562.60 98.35 54751.85 88888.00 2014-02-23 10:03:04.500 054 12562.55 98.35 54751.85 88888.00 2014-02-23 10:03:04.625 054 12562.52 98.33 54751.85 88888.00 2014-02-23 10:03:04.750 054 12562.58 98.38 54751.90 88888.00 2014-02-23 10:03:04.875 054 12562.65 98.38 54751.90 88888.00 2014-02-23 10:03:05.000 054 12562.65 98.35 54751.85 88888.00 2014-02-23 10:03:05.125 054 12562.55 98.35 54751.90 88888.00 2014-02-23 10:03:05.250 054 12562.50 98.33 54751.90 88888.00 2014-02-23 10:03:05.375 054 12562.50 98.33 54751.88 88888.00 2014-02-23 10:03:05.500 054 12562.50 98.33 54751.82 88888.00 2014-02-23 10:03:05.625 054 12562.48 98.33 54751.85 88888.00 2014-02-23 10:03:05.750 054 12562.55 98.38 54751.90 88888.00 2014-02-23 10:03:05.875 054 12562.65 98.38 54751.90 88888.00 2014-02-23 10:03:06.000 054 12562.60 98.35 54751.88 88888.00 2014-02-23 10:03:06.125 054 12562.55 98.33 54751.88 88888.00 2014-02-23 10:03:06.250 054 12562.52 98.38 54751.88 88888.00 2014-02-23 10:03:06.375 054 12562.67 98.40 54751.93 88888.00 2014-02-23 10:03:06.500 054 12562.65 98.38 54751.93 88888.00 2014-02-23 10:03:06.625 054 12562.62 98.35 54751.90 88888.00 2014-02-23 10:03:06.750 054 12562.62 98.35 54751.90 88888.00 2014-02-23 10:03:06.875 054 12562.58 98.38 54751.88 88888.00 2014-02-23 10:03:07.000 054 12562.58 98.38 54751.88 88888.00 2014-02-23 10:03:07.125 054 12562.67 98.40 54751.93 88888.00 2014-02-23 10:03:07.250 054 12562.67 98.42 54751.95 88888.00 2014-02-23 10:03:07.375 054 12562.62 98.40 54751.95 88888.00 2014-02-23 10:03:07.500 054 12562.55 98.38 54751.95 88888.00 2014-02-23 10:03:07.625 054 12562.52 98.40 54751.93 88888.00 2014-02-23 10:03:07.750 054 12562.55 98.38 54751.93 88888.00 2014-02-23 10:03:07.875 054 12562.58 98.38 54751.93 88888.00 2014-02-23 10:03:08.000 054 12562.67 98.38 54751.93 88888.00 2014-02-23 10:03:08.125 054 12562.67 98.38 54751.95 88888.00 2014-02-23 10:03:08.250 054 12562.58 98.35 54751.95 88888.00 2014-02-23 10:03:08.375 054 12562.62 98.38 54751.97 88888.00 2014-02-23 10:03:08.500 054 12562.73 98.40 54751.95 88888.00 2014-02-23 10:03:08.625 054 12562.67 98.42 54751.97 88888.00 2014-02-23 10:03:08.750 054 12562.65 98.40 54751.97 88888.00 2014-02-23 10:03:08.875 054 12562.67 98.40 54751.95 88888.00 2014-02-23 10:03:09.000 054 12562.65 98.42 54751.95 88888.00 2014-02-23 10:03:09.125 054 12562.67 98.42 54751.95 88888.00 2014-02-23 10:03:09.250 054 12562.67 98.42 54751.97 88888.00 2014-02-23 10:03:09.375 054 12562.65 98.42 54751.97 88888.00 2014-02-23 10:03:09.500 054 12562.65 98.40 54752.00 88888.00 2014-02-23 10:03:09.625 054 12562.65 98.42 54752.00 88888.00 2014-02-23 10:03:09.750 054 12562.73 98.42 54751.97 88888.00 2014-02-23 10:03:09.875 054 12562.75 98.45 54751.97 88888.00 2014-02-23 10:03:10.000 054 12562.75 98.42 54751.97 88888.00 2014-02-23 10:03:10.125 054 12562.73 98.42 54751.97 88888.00 2014-02-23 10:03:10.250 054 12562.65 98.40 54751.97 88888.00 2014-02-23 10:03:10.375 054 12562.67 98.40 54751.97 88888.00 2014-02-23 10:03:10.500 054 12562.75 98.42 54752.00 88888.00 2014-02-23 10:03:10.625 054 12562.73 98.45 54751.97 88888.00 2014-02-23 10:03:10.750 054 12562.70 98.42 54751.97 88888.00 2014-02-23 10:03:10.875 054 12562.62 98.40 54751.97 88888.00 2014-02-23 10:03:11.000 054 12562.62 98.42 54751.97 88888.00 2014-02-23 10:03:11.125 054 12562.65 98.45 54752.00 88888.00 2014-02-23 10:03:11.250 054 12562.70 98.42 54752.00 88888.00 2014-02-23 10:03:11.375 054 12562.83 98.42 54751.97 88888.00 2014-02-23 10:03:11.500 054 12562.75 98.42 54752.00 88888.00 2014-02-23 10:03:11.625 054 12562.75 98.40 54751.97 88888.00 2014-02-23 10:03:11.750 054 12562.80 98.40 54752.00 88888.00 2014-02-23 10:03:11.875 054 12562.85 98.45 54752.00 88888.00 2014-02-23 10:03:12.000 054 12562.83 98.45 54751.97 88888.00 2014-02-23 10:03:12.125 054 12562.75 98.42 54752.00 88888.00 2014-02-23 10:03:12.250 054 12562.75 98.40 54752.03 88888.00 2014-02-23 10:03:12.375 054 12562.85 98.40 54752.03 88888.00 2014-02-23 10:03:12.500 054 12562.88 98.40 54752.03 88888.00 2014-02-23 10:03:12.625 054 12562.80 98.38 54752.05 88888.00 2014-02-23 10:03:12.750 054 12562.77 98.40 54752.05 88888.00 2014-02-23 10:03:12.875 054 12562.80 98.42 54752.05 88888.00 2014-02-23 10:03:13.000 054 12562.85 98.40 54752.03 88888.00 2014-02-23 10:03:13.125 054 12562.88 98.42 54752.05 88888.00 2014-02-23 10:03:13.250 054 12562.77 98.40 54752.05 88888.00 2014-02-23 10:03:13.375 054 12562.80 98.40 54752.05 88888.00 2014-02-23 10:03:13.500 054 12562.88 98.42 54752.05 88888.00 2014-02-23 10:03:13.625 054 12562.88 98.40 54752.07 88888.00 2014-02-23 10:03:13.750 054 12562.90 98.40 54752.07 88888.00 2014-02-23 10:03:13.875 054 12562.88 98.42 54752.05 88888.00 2014-02-23 10:03:14.000 054 12562.88 98.40 54752.05 88888.00 2014-02-23 10:03:14.125 054 12562.77 98.40 54752.03 88888.00 2014-02-23 10:03:14.250 054 12562.75 98.40 54752.05 88888.00 2014-02-23 10:03:14.375 054 12562.80 98.40 54752.07 88888.00 2014-02-23 10:03:14.500 054 12562.85 98.42 54752.07 88888.00 2014-02-23 10:03:14.625 054 12562.83 98.40 54752.07 88888.00 2014-02-23 10:03:14.750 054 12562.90 98.42 54752.07 88888.00 2014-02-23 10:03:14.875 054 12562.88 98.38 54752.07 88888.00 2014-02-23 10:03:15.000 054 12562.85 98.38 54752.05 88888.00 2014-02-23 10:03:15.125 054 12562.85 98.40 54752.07 88888.00 2014-02-23 10:03:15.250 054 12562.88 98.40 54752.10 88888.00 2014-02-23 10:03:15.375 054 12562.98 98.42 54752.10 88888.00 2014-02-23 10:03:15.500 054 12562.98 98.40 54752.07 88888.00 2014-02-23 10:03:15.625 054 12562.95 98.42 54752.07 88888.00 2014-02-23 10:03:15.750 054 12562.95 98.42 54752.10 88888.00 2014-02-23 10:03:15.875 054 12562.92 98.40 54752.10 88888.00 2014-02-23 10:03:16.000 054 12562.92 98.40 54752.07 88888.00 2014-02-23 10:03:16.125 054 12562.90 98.40 54752.07 88888.00 2014-02-23 10:03:16.250 054 12562.92 98.38 54752.12 88888.00 2014-02-23 10:03:16.375 054 12562.98 98.40 54752.10 88888.00 2014-02-23 10:03:16.500 054 12562.95 98.42 54752.10 88888.00 2014-02-23 10:03:16.625 054 12562.90 98.40 54752.10 88888.00 2014-02-23 10:03:16.750 054 12562.88 98.42 54752.10 88888.00 2014-02-23 10:03:16.875 054 12562.88 98.45 54752.15 88888.00 2014-02-23 10:03:17.000 054 12562.90 98.42 54752.12 88888.00 2014-02-23 10:03:17.125 054 12562.92 98.42 54752.12 88888.00 2014-02-23 10:03:17.250 054 12563.00 98.42 54752.12 88888.00 2014-02-23 10:03:17.375 054 12563.02 98.42 54752.12 88888.00 2014-02-23 10:03:17.500 054 12562.92 98.42 54752.12 88888.00 2014-02-23 10:03:17.625 054 12562.95 98.42 54752.15 88888.00 2014-02-23 10:03:17.750 054 12563.00 98.42 54752.15 88888.00 2014-02-23 10:03:17.875 054 12563.10 98.45 54752.15 88888.00 2014-02-23 10:03:18.000 054 12563.12 98.42 54752.10 88888.00 2014-02-23 10:03:18.125 054 12563.12 98.40 54752.07 88888.00 2014-02-23 10:03:18.250 054 12563.12 98.38 54752.10 88888.00 2014-02-23 10:03:18.375 054 12563.15 98.40 54752.12 88888.00 2014-02-23 10:03:18.500 054 12563.08 98.42 54752.12 88888.00 2014-02-23 10:03:18.625 054 12563.05 98.42 54752.10 88888.00 2014-02-23 10:03:18.750 054 12563.15 98.40 54752.10 88888.00 2014-02-23 10:03:18.875 054 12563.17 98.40 54752.07 88888.00 2014-02-23 10:03:19.000 054 12563.17 98.40 54752.07 88888.00 2014-02-23 10:03:19.125 054 12563.12 98.40 54752.07 88888.00 2014-02-23 10:03:19.250 054 12563.12 98.42 54752.07 88888.00 2014-02-23 10:03:19.375 054 12563.15 98.42 54752.07 88888.00 2014-02-23 10:03:19.500 054 12563.12 98.40 54752.10 88888.00 2014-02-23 10:03:19.625 054 12563.12 98.42 54752.12 88888.00 2014-02-23 10:03:19.750 054 12563.02 98.42 54752.10 88888.00 2014-02-23 10:03:19.875 054 12562.95 98.40 54752.10 88888.00 2014-02-23 10:03:20.000 054 12563.02 98.40 54752.10 88888.00 2014-02-23 10:03:20.125 054 12563.02 98.40 54752.12 88888.00 2014-02-23 10:03:20.250 054 12563.02 98.42 54752.10 88888.00 2014-02-23 10:03:20.375 054 12563.08 98.42 54752.10 88888.00 2014-02-23 10:03:20.500 054 12563.15 98.42 54752.07 88888.00 2014-02-23 10:03:20.625 054 12563.20 98.42 54752.07 88888.00 2014-02-23 10:03:20.750 054 12563.20 98.40 54752.10 88888.00 2014-02-23 10:03:20.875 054 12563.12 98.40 54752.10 88888.00 2014-02-23 10:03:21.000 054 12563.20 98.42 54752.10 88888.00 2014-02-23 10:03:21.125 054 12563.27 98.42 54752.12 88888.00 2014-02-23 10:03:21.250 054 12563.25 98.42 54752.12 88888.00 2014-02-23 10:03:21.375 054 12563.23 98.40 54752.12 88888.00 2014-02-23 10:03:21.500 054 12563.20 98.40 54752.10 88888.00 2014-02-23 10:03:21.625 054 12563.20 98.38 54752.07 88888.00 2014-02-23 10:03:21.750 054 12563.25 98.40 54752.12 88888.00 2014-02-23 10:03:21.875 054 12563.33 98.42 54752.15 88888.00 2014-02-23 10:03:22.000 054 12563.30 98.40 54752.12 88888.00 2014-02-23 10:03:22.125 054 12563.27 98.40 54752.10 88888.00 2014-02-23 10:03:22.250 054 12563.25 98.38 54752.12 88888.00 2014-02-23 10:03:22.375 054 12563.17 98.40 54752.10 88888.00 2014-02-23 10:03:22.500 054 12563.17 98.40 54752.12 88888.00 2014-02-23 10:03:22.625 054 12563.20 98.40 54752.12 88888.00 2014-02-23 10:03:22.750 054 12563.23 98.38 54752.12 88888.00 2014-02-23 10:03:22.875 054 12563.23 98.38 54752.12 88888.00 2014-02-23 10:03:23.000 054 12563.23 98.42 54752.07 88888.00 2014-02-23 10:03:23.125 054 12563.27 98.45 54752.10 88888.00 2014-02-23 10:03:23.250 054 12563.30 98.40 54752.12 88888.00 2014-02-23 10:03:23.375 054 12563.35 98.40 54752.12 88888.00 2014-02-23 10:03:23.500 054 12563.35 98.40 54752.15 88888.00 2014-02-23 10:03:23.625 054 12563.33 98.42 54752.15 88888.00 2014-02-23 10:03:23.750 054 12563.27 98.38 54752.15 88888.00 2014-02-23 10:03:23.875 054 12563.27 98.40 54752.12 88888.00 2014-02-23 10:03:24.000 054 12563.27 98.35 54752.10 88888.00 2014-02-23 10:03:24.125 054 12563.33 98.38 54752.12 88888.00 2014-02-23 10:03:24.250 054 12563.33 98.38 54752.15 88888.00 2014-02-23 10:03:24.375 054 12563.33 98.42 54752.15 88888.00 2014-02-23 10:03:24.500 054 12563.27 98.40 54752.15 88888.00 2014-02-23 10:03:24.625 054 12563.30 98.40 54752.15 88888.00 2014-02-23 10:03:24.750 054 12563.30 98.40 54752.18 88888.00 2014-02-23 10:03:24.875 054 12563.27 98.40 54752.18 88888.00 2014-02-23 10:03:25.000 054 12563.23 98.40 54752.18 88888.00 2014-02-23 10:03:25.125 054 12563.20 98.38 54752.18 88888.00 2014-02-23 10:03:25.250 054 12563.17 98.35 54752.18 88888.00 2014-02-23 10:03:25.375 054 12563.20 98.35 54752.18 88888.00 2014-02-23 10:03:25.500 054 12563.25 98.35 54752.18 88888.00 2014-02-23 10:03:25.625 054 12563.33 98.35 54752.20 88888.00 2014-02-23 10:03:25.750 054 12563.40 98.35 54752.20 88888.00 2014-02-23 10:03:25.875 054 12563.40 98.38 54752.18 88888.00 2014-02-23 10:03:26.000 054 12563.38 98.38 54752.15 88888.00 2014-02-23 10:03:26.125 054 12563.35 98.35 54752.15 88888.00 2014-02-23 10:03:26.250 054 12563.35 98.35 54752.20 88888.00 2014-02-23 10:03:26.375 054 12563.42 98.35 54752.20 88888.00 2014-02-23 10:03:26.500 054 12563.38 98.35 54752.20 88888.00 2014-02-23 10:03:26.625 054 12563.35 98.35 54752.18 88888.00 2014-02-23 10:03:26.750 054 12563.40 98.33 54752.20 88888.00 2014-02-23 10:03:26.875 054 12563.48 98.33 54752.15 88888.00 2014-02-23 10:03:27.000 054 12563.48 98.33 54752.18 88888.00 2014-02-23 10:03:27.125 054 12563.45 98.33 54752.18 88888.00 2014-02-23 10:03:27.250 054 12563.50 98.35 54752.20 88888.00 2014-02-23 10:03:27.375 054 12563.55 98.33 54752.15 88888.00 2014-02-23 10:03:27.500 054 12563.55 98.30 54752.15 88888.00 2014-02-23 10:03:27.625 054 12563.58 98.33 54752.18 88888.00 2014-02-23 10:03:27.750 054 12563.55 98.33 54752.18 88888.00 2014-02-23 10:03:27.875 054 12563.52 98.35 54752.18 88888.00 2014-02-23 10:03:28.000 054 12563.52 98.33 54752.15 88888.00 2014-02-23 10:03:28.125 054 12563.52 98.30 54752.20 88888.00 2014-02-23 10:03:28.250 054 12563.52 98.28 54752.18 88888.00 2014-02-23 10:03:28.375 054 12563.52 98.28 54752.15 88888.00 2014-02-23 10:03:28.500 054 12563.50 98.28 54752.18 88888.00 2014-02-23 10:03:28.625 054 12563.50 98.25 54752.15 88888.00 2014-02-23 10:03:28.750 054 12563.52 98.25 54752.18 88888.00 2014-02-23 10:03:28.875 054 12563.52 98.28 54752.15 88888.00 2014-02-23 10:03:29.000 054 12563.52 98.28 54752.15 88888.00 2014-02-23 10:03:29.125 054 12563.58 98.25 54752.18 88888.00 2014-02-23 10:03:29.250 054 12563.55 98.22 54752.18 88888.00 2014-02-23 10:03:29.375 054 12563.50 98.25 54752.20 88888.00 2014-02-23 10:03:29.500 054 12563.50 98.25 54752.22 88888.00 2014-02-23 10:03:29.625 054 12563.48 98.25 54752.22 88888.00 2014-02-23 10:03:29.750 054 12563.52 98.22 54752.20 88888.00 2014-02-23 10:03:29.875 054 12563.52 98.22 54752.20 88888.00 2014-02-23 10:03:30.000 054 12563.60 98.25 54752.20 88888.00 2014-02-23 10:03:30.125 054 12563.60 98.22 54752.20 88888.00 2014-02-23 10:03:30.250 054 12563.52 98.22 54752.22 88888.00 2014-02-23 10:03:30.375 054 12563.60 98.22 54752.22 88888.00 2014-02-23 10:03:30.500 054 12563.58 98.20 54752.22 88888.00 2014-02-23 10:03:30.625 054 12563.60 98.20 54752.20 88888.00 2014-02-23 10:03:30.750 054 12563.60 98.20 54752.20 88888.00 2014-02-23 10:03:30.875 054 12563.65 98.22 54752.20 88888.00 2014-02-23 10:03:31.000 054 12563.70 98.22 54752.18 88888.00 2014-02-23 10:03:31.125 054 12563.70 98.20 54752.18 88888.00 2014-02-23 10:03:31.250 054 12563.65 98.17 54752.20 88888.00 2014-02-23 10:03:31.375 054 12563.67 98.17 54752.20 88888.00 2014-02-23 10:03:31.500 054 12563.70 98.20 54752.20 88888.00 2014-02-23 10:03:31.625 054 12563.70 98.22 54752.22 88888.00 2014-02-23 10:03:31.750 054 12563.67 98.25 54752.22 88888.00 2014-02-23 10:03:31.875 054 12563.65 98.22 54752.22 88888.00 2014-02-23 10:03:32.000 054 12563.60 98.20 54752.22 88888.00 2014-02-23 10:03:32.125 054 12563.52 98.20 54752.18 88888.00 2014-02-23 10:03:32.250 054 12563.55 98.20 54752.20 88888.00 2014-02-23 10:03:32.375 054 12563.62 98.22 54752.22 88888.00 2014-02-23 10:03:32.500 054 12563.70 98.22 54752.20 88888.00 2014-02-23 10:03:32.625 054 12563.73 98.20 54752.22 88888.00 2014-02-23 10:03:32.750 054 12563.70 98.17 54752.20 88888.00 2014-02-23 10:03:32.875 054 12563.73 98.20 54752.20 88888.00 2014-02-23 10:03:33.000 054 12563.77 98.17 54752.20 88888.00 2014-02-23 10:03:33.125 054 12563.73 98.17 54752.20 88888.00 2014-02-23 10:03:33.250 054 12563.65 98.12 54752.20 88888.00 2014-02-23 10:03:33.375 054 12563.65 98.12 54752.20 88888.00 2014-02-23 10:03:33.500 054 12563.70 98.15 54752.20 88888.00 2014-02-23 10:03:33.625 054 12563.77 98.17 54752.18 88888.00 2014-02-23 10:03:33.750 054 12563.77 98.15 54752.20 88888.00 2014-02-23 10:03:33.875 054 12563.75 98.15 54752.20 88888.00 2014-02-23 10:03:34.000 054 12563.75 98.10 54752.18 88888.00 2014-02-23 10:03:34.125 054 12563.85 98.10 54752.20 88888.00 2014-02-23 10:03:34.250 054 12563.85 98.08 54752.20 88888.00 2014-02-23 10:03:34.375 054 12563.75 98.08 54752.20 88888.00 2014-02-23 10:03:34.500 054 12563.77 98.10 54752.20 88888.00 2014-02-23 10:03:34.625 054 12563.83 98.15 54752.22 88888.00 2014-02-23 10:03:34.750 054 12563.85 98.17 54752.25 88888.00 2014-02-23 10:03:34.875 054 12563.90 98.10 54752.25 88888.00 2014-02-23 10:03:35.000 054 12563.85 98.08 54752.22 88888.00 2014-02-23 10:03:35.125 054 12563.77 98.08 54752.22 88888.00 2014-02-23 10:03:35.250 054 12563.75 98.08 54752.22 88888.00 2014-02-23 10:03:35.375 054 12563.85 98.10 54752.25 88888.00 2014-02-23 10:03:35.500 054 12563.85 98.05 54752.22 88888.00 2014-02-23 10:03:35.625 054 12563.85 98.08 54752.22 88888.00 2014-02-23 10:03:35.750 054 12563.80 98.08 54752.22 88888.00 2014-02-23 10:03:35.875 054 12563.80 98.08 54752.28 88888.00 2014-02-23 10:03:36.000 054 12563.85 98.05 54752.25 88888.00 2014-02-23 10:03:36.125 054 12563.88 98.05 54752.25 88888.00 2014-02-23 10:03:36.250 054 12563.85 98.03 54752.25 88888.00 2014-02-23 10:03:36.375 054 12563.90 98.05 54752.22 88888.00 2014-02-23 10:03:36.500 054 12563.90 98.05 54752.22 88888.00 2014-02-23 10:03:36.625 054 12563.88 98.05 54752.22 88888.00 2014-02-23 10:03:36.750 054 12563.85 98.05 54752.28 88888.00 2014-02-23 10:03:36.875 054 12563.77 98.05 54752.22 88888.00 2014-02-23 10:03:37.000 054 12563.83 98.03 54752.22 88888.00 2014-02-23 10:03:37.125 054 12563.90 98.05 54752.25 88888.00 2014-02-23 10:03:37.250 054 12563.88 98.00 54752.22 88888.00 2014-02-23 10:03:37.375 054 12563.88 98.00 54752.28 88888.00 2014-02-23 10:03:37.500 054 12563.85 98.00 54752.28 88888.00 2014-02-23 10:03:37.625 054 12563.88 98.03 54752.28 88888.00 2014-02-23 10:03:37.750 054 12563.88 98.03 54752.25 88888.00 2014-02-23 10:03:37.875 054 12563.88 98.03 54752.22 88888.00 2014-02-23 10:03:38.000 054 12563.85 98.00 54752.28 88888.00 2014-02-23 10:03:38.125 054 12563.85 98.03 54752.28 88888.00 2014-02-23 10:03:38.250 054 12563.85 98.00 54752.28 88888.00 2014-02-23 10:03:38.375 054 12563.88 98.00 54752.25 88888.00 2014-02-23 10:03:38.500 054 12563.85 97.97 54752.22 88888.00 2014-02-23 10:03:38.625 054 12563.80 97.97 54752.22 88888.00 2014-02-23 10:03:38.750 054 12563.83 98.00 54752.28 88888.00 2014-02-23 10:03:38.875 054 12563.85 98.00 54752.25 88888.00 2014-02-23 10:03:39.000 054 12563.80 97.92 54752.25 88888.00 2014-02-23 10:03:39.125 054 12563.77 97.92 54752.28 88888.00 2014-02-23 10:03:39.250 054 12563.77 97.90 54752.28 88888.00 2014-02-23 10:03:39.375 054 12563.85 97.97 54752.30 88888.00 2014-02-23 10:03:39.500 054 12563.92 98.00 54752.28 88888.00 2014-02-23 10:03:39.625 054 12563.95 97.97 54752.25 88888.00 2014-02-23 10:03:39.750 054 12563.95 97.97 54752.28 88888.00 2014-02-23 10:03:39.875 054 12563.88 97.97 54752.28 88888.00 2014-02-23 10:03:40.000 054 12563.83 97.97 54752.28 88888.00 2014-02-23 10:03:40.125 054 12563.83 97.97 54752.28 88888.00 2014-02-23 10:03:40.250 054 12563.75 97.92 54752.30 88888.00 2014-02-23 10:03:40.375 054 12563.77 97.95 54752.30 88888.00 2014-02-23 10:03:40.500 054 12563.85 97.95 54752.30 88888.00 2014-02-23 10:03:40.625 054 12563.85 97.97 54752.30 88888.00 2014-02-23 10:03:40.750 054 12563.83 97.97 54752.30 88888.00 2014-02-23 10:03:40.875 054 12563.77 97.97 54752.30 88888.00 2014-02-23 10:03:41.000 054 12563.73 97.95 54752.30 88888.00 2014-02-23 10:03:41.125 054 12563.77 97.95 54752.32 88888.00 2014-02-23 10:03:41.250 054 12563.80 97.95 54752.32 88888.00 2014-02-23 10:03:41.375 054 12563.80 97.95 54752.32 88888.00 2014-02-23 10:03:41.500 054 12563.73 97.97 54752.30 88888.00 2014-02-23 10:03:41.625 054 12563.77 97.95 54752.32 88888.00 2014-02-23 10:03:41.750 054 12563.73 97.95 54752.30 88888.00 2014-02-23 10:03:41.875 054 12563.75 97.95 54752.30 88888.00 2014-02-23 10:03:42.000 054 12563.75 97.95 54752.32 88888.00 2014-02-23 10:03:42.125 054 12563.70 97.92 54752.32 88888.00 2014-02-23 10:03:42.250 054 12563.65 97.92 54752.35 88888.00 2014-02-23 10:03:42.375 054 12563.77 97.95 54752.35 88888.00 2014-02-23 10:03:42.500 054 12563.75 97.95 54752.30 88888.00 2014-02-23 10:03:42.625 054 12563.70 97.92 54752.32 88888.00 2014-02-23 10:03:42.750 054 12563.70 97.92 54752.35 88888.00 2014-02-23 10:03:42.875 054 12563.73 97.92 54752.38 88888.00 2014-02-23 10:03:43.000 054 12563.70 97.90 54752.35 88888.00 2014-02-23 10:03:43.125 054 12563.65 97.92 54752.38 88888.00 2014-02-23 10:03:43.250 054 12563.62 97.95 54752.40 88888.00 2014-02-23 10:03:43.375 054 12563.73 97.92 54752.40 88888.00 2014-02-23 10:03:43.500 054 12563.70 97.92 54752.38 88888.00 2014-02-23 10:03:43.625 054 12563.73 97.92 54752.43 88888.00 2014-02-23 10:03:43.750 054 12563.80 97.92 54752.40 88888.00 2014-02-23 10:03:43.875 054 12563.75 97.92 54752.40 88888.00 2014-02-23 10:03:44.000 054 12563.73 97.88 54752.38 88888.00 2014-02-23 10:03:44.125 054 12563.73 97.90 54752.38 88888.00 2014-02-23 10:03:44.250 054 12563.70 97.88 54752.40 88888.00 2014-02-23 10:03:44.375 054 12563.75 97.88 54752.38 88888.00 2014-02-23 10:03:44.500 054 12563.75 97.88 54752.40 88888.00 2014-02-23 10:03:44.625 054 12563.70 97.88 54752.38 88888.00 2014-02-23 10:03:44.750 054 12563.70 97.90 54752.40 88888.00 2014-02-23 10:03:44.875 054 12563.73 97.90 54752.38 88888.00 2014-02-23 10:03:45.000 054 12563.67 97.90 54752.38 88888.00 2014-02-23 10:03:45.125 054 12563.60 97.90 54752.40 88888.00 2014-02-23 10:03:45.250 054 12563.60 97.88 54752.40 88888.00 2014-02-23 10:03:45.375 054 12563.70 97.92 54752.40 88888.00 2014-02-23 10:03:45.500 054 12563.75 97.88 54752.40 88888.00 2014-02-23 10:03:45.625 054 12563.70 97.88 54752.40 88888.00 2014-02-23 10:03:45.750 054 12563.67 97.88 54752.40 88888.00 2014-02-23 10:03:45.875 054 12563.65 97.85 54752.40 88888.00 2014-02-23 10:03:46.000 054 12563.65 97.88 54752.38 88888.00 2014-02-23 10:03:46.125 054 12563.60 97.88 54752.35 88888.00 2014-02-23 10:03:46.250 054 12563.55 97.85 54752.38 88888.00 2014-02-23 10:03:46.375 054 12563.62 97.88 54752.38 88888.00 2014-02-23 10:03:46.500 054 12563.60 97.88 54752.38 88888.00 2014-02-23 10:03:46.625 054 12563.60 97.85 54752.38 88888.00 2014-02-23 10:03:46.750 054 12563.55 97.88 54752.40 88888.00 2014-02-23 10:03:46.875 054 12563.45 97.88 54752.38 88888.00 2014-02-23 10:03:47.000 054 12563.45 97.83 54752.38 88888.00 2014-02-23 10:03:47.125 054 12563.55 97.85 54752.38 88888.00 2014-02-23 10:03:47.250 054 12563.50 97.85 54752.40 88888.00 2014-02-23 10:03:47.375 054 12563.50 97.88 54752.43 88888.00 2014-02-23 10:03:47.500 054 12563.55 97.88 54752.40 88888.00 2014-02-23 10:03:47.625 054 12563.52 97.88 54752.40 88888.00 2014-02-23 10:03:47.750 054 12563.55 97.88 54752.40 88888.00 2014-02-23 10:03:47.875 054 12563.58 97.90 54752.45 88888.00 2014-02-23 10:03:48.000 054 12563.60 97.85 54752.38 88888.00 2014-02-23 10:03:48.125 054 12563.65 97.85 54752.43 88888.00 2014-02-23 10:03:48.250 054 12563.58 97.90 54752.45 88888.00 2014-02-23 10:03:48.375 054 12563.52 97.85 54752.43 88888.00 2014-02-23 10:03:48.500 054 12563.52 97.85 54752.43 88888.00 2014-02-23 10:03:48.625 054 12563.60 97.88 54752.45 88888.00 2014-02-23 10:03:48.750 054 12563.55 97.88 54752.45 88888.00 2014-02-23 10:03:48.875 054 12563.50 97.90 54752.43 88888.00 2014-02-23 10:03:49.000 054 12563.55 97.92 54752.45 88888.00 2014-02-23 10:03:49.125 054 12563.55 97.90 54752.45 88888.00 2014-02-23 10:03:49.250 054 12563.52 97.88 54752.47 88888.00 2014-02-23 10:03:49.375 054 12563.48 97.88 54752.47 88888.00 2014-02-23 10:03:49.500 054 12563.52 97.88 54752.50 88888.00 2014-02-23 10:03:49.625 054 12563.60 97.85 54752.47 88888.00 2014-02-23 10:03:49.750 054 12563.58 97.90 54752.47 88888.00 2014-02-23 10:03:49.875 054 12563.58 97.88 54752.43 88888.00 2014-02-23 10:03:50.000 054 12563.62 97.85 54752.40 88888.00 2014-02-23 10:03:50.125 054 12563.62 97.88 54752.45 88888.00 2014-02-23 10:03:50.250 054 12563.55 97.85 54752.45 88888.00 2014-02-23 10:03:50.375 054 12563.55 97.90 54752.43 88888.00 2014-02-23 10:03:50.500 054 12563.58 97.92 54752.45 88888.00 2014-02-23 10:03:50.625 054 12563.55 97.90 54752.45 88888.00 2014-02-23 10:03:50.750 054 12563.58 97.92 54752.47 88888.00 2014-02-23 10:03:50.875 054 12563.60 97.92 54752.47 88888.00 2014-02-23 10:03:51.000 054 12563.58 97.92 54752.47 88888.00 2014-02-23 10:03:51.125 054 12563.60 97.95 54752.53 88888.00 2014-02-23 10:03:51.250 054 12563.58 97.90 54752.50 88888.00 2014-02-23 10:03:51.375 054 12563.58 97.90 54752.47 88888.00 2014-02-23 10:03:51.500 054 12563.60 97.92 54752.47 88888.00 2014-02-23 10:03:51.625 054 12563.58 97.92 54752.45 88888.00 2014-02-23 10:03:51.750 054 12563.55 97.88 54752.45 88888.00 2014-02-23 10:03:51.875 054 12563.50 97.88 54752.45 88888.00 2014-02-23 10:03:52.000 054 12563.55 97.88 54752.45 88888.00 2014-02-23 10:03:52.125 054 12563.55 97.85 54752.47 88888.00 2014-02-23 10:03:52.250 054 12563.50 97.88 54752.47 88888.00 2014-02-23 10:03:52.375 054 12563.62 97.95 54752.50 88888.00 2014-02-23 10:03:52.500 054 12563.67 97.95 54752.53 88888.00 2014-02-23 10:03:52.625 054 12563.65 97.90 54752.50 88888.00 2014-02-23 10:03:52.750 054 12563.58 97.92 54752.47 88888.00 2014-02-23 10:03:52.875 054 12563.52 97.92 54752.47 88888.00 2014-02-23 10:03:53.000 054 12563.48 97.90 54752.45 88888.00 2014-02-23 10:03:53.125 054 12563.45 97.90 54752.47 88888.00 2014-02-23 10:03:53.250 054 12563.48 97.92 54752.45 88888.00 2014-02-23 10:03:53.375 054 12563.50 97.92 54752.45 88888.00 2014-02-23 10:03:53.500 054 12563.50 97.92 54752.47 88888.00 2014-02-23 10:03:53.625 054 12563.52 97.90 54752.47 88888.00 2014-02-23 10:03:53.750 054 12563.52 97.90 54752.47 88888.00 2014-02-23 10:03:53.875 054 12563.50 97.92 54752.50 88888.00 2014-02-23 10:03:54.000 054 12563.50 97.95 54752.50 88888.00 2014-02-23 10:03:54.125 054 12563.52 97.97 54752.50 88888.00 2014-02-23 10:03:54.250 054 12563.50 97.95 54752.47 88888.00 2014-02-23 10:03:54.375 054 12563.55 97.97 54752.47 88888.00 2014-02-23 10:03:54.500 054 12563.55 97.97 54752.47 88888.00 2014-02-23 10:03:54.625 054 12563.45 97.97 54752.45 88888.00 2014-02-23 10:03:54.750 054 12563.40 97.95 54752.45 88888.00 2014-02-23 10:03:54.875 054 12563.42 97.95 54752.45 88888.00 2014-02-23 10:03:55.000 054 12563.50 97.95 54752.47 88888.00 2014-02-23 10:03:55.125 054 12563.50 97.95 54752.53 88888.00 2014-02-23 10:03:55.250 054 12563.48 97.95 54752.50 88888.00 2014-02-23 10:03:55.375 054 12563.55 97.97 54752.50 88888.00 2014-02-23 10:03:55.500 054 12563.52 97.97 54752.50 88888.00 2014-02-23 10:03:55.625 054 12563.42 97.97 54752.47 88888.00 2014-02-23 10:03:55.750 054 12563.42 97.95 54752.47 88888.00 2014-02-23 10:03:55.875 054 12563.50 97.95 54752.50 88888.00 2014-02-23 10:03:56.000 054 12563.50 97.97 54752.47 88888.00 2014-02-23 10:03:56.125 054 12563.48 98.00 54752.53 88888.00 2014-02-23 10:03:56.250 054 12563.45 97.95 54752.53 88888.00 2014-02-23 10:03:56.375 054 12563.50 97.97 54752.53 88888.00 2014-02-23 10:03:56.500 054 12563.50 97.97 54752.53 88888.00 2014-02-23 10:03:56.625 054 12563.55 97.97 54752.53 88888.00 2014-02-23 10:03:56.750 054 12563.52 98.00 54752.53 88888.00 2014-02-23 10:03:56.875 054 12563.50 98.00 54752.53 88888.00 2014-02-23 10:03:57.000 054 12563.52 98.03 54752.53 88888.00 2014-02-23 10:03:57.125 054 12563.50 98.03 54752.57 88888.00 2014-02-23 10:03:57.250 054 12563.48 98.03 54752.55 88888.00 2014-02-23 10:03:57.375 054 12563.52 98.00 54752.53 88888.00 2014-02-23 10:03:57.500 054 12563.45 98.00 54752.53 88888.00 2014-02-23 10:03:57.625 054 12563.48 98.03 54752.57 88888.00 2014-02-23 10:03:57.750 054 12563.45 98.03 54752.57 88888.00 2014-02-23 10:03:57.875 054 12563.33 98.05 54752.57 88888.00 2014-02-23 10:03:58.000 054 12563.38 98.03 54752.55 88888.00 2014-02-23 10:03:58.125 054 12563.38 98.03 54752.55 88888.00 2014-02-23 10:03:58.250 054 12563.33 98.00 54752.57 88888.00 2014-02-23 10:03:58.375 054 12563.35 98.03 54752.55 88888.00 2014-02-23 10:03:58.500 054 12563.33 98.00 54752.55 88888.00 2014-02-23 10:03:58.625 054 12563.33 98.03 54752.55 88888.00 2014-02-23 10:03:58.750 054 12563.38 98.03 54752.57 88888.00 2014-02-23 10:03:58.875 054 12563.40 98.03 54752.57 88888.00 2014-02-23 10:03:59.000 054 12563.42 98.03 54752.55 88888.00 2014-02-23 10:03:59.125 054 12563.42 98.08 54752.57 88888.00 2014-02-23 10:03:59.250 054 12563.40 98.08 54752.57 88888.00 2014-02-23 10:03:59.375 054 12563.38 98.08 54752.57 88888.00 2014-02-23 10:03:59.500 054 12563.38 98.03 54752.55 88888.00 2014-02-23 10:03:59.625 054 12563.33 98.08 54752.55 88888.00 2014-02-23 10:03:59.750 054 12563.38 98.08 54752.55 88888.00 2014-02-23 10:03:59.875 054 12563.45 98.08 54752.55 88888.00 2014-02-23 10:04:00.000 054 12563.40 98.10 54752.55 88888.00 2014-02-23 10:04:00.125 054 12563.38 98.10 54752.57 88888.00 2014-02-23 10:04:00.250 054 12563.38 98.08 54752.57 88888.00 2014-02-23 10:04:00.375 054 12563.33 98.08 54752.55 88888.00 2014-02-23 10:04:00.500 054 12563.27 98.10 54752.57 88888.00 2014-02-23 10:04:00.625 054 12563.33 98.10 54752.57 88888.00 2014-02-23 10:04:00.750 054 12563.38 98.08 54752.55 88888.00 2014-02-23 10:04:00.875 054 12563.42 98.08 54752.57 88888.00 2014-02-23 10:04:01.000 054 12563.40 98.10 54752.55 88888.00 2014-02-23 10:04:01.125 054 12563.33 98.10 54752.57 88888.00 2014-02-23 10:04:01.250 054 12563.25 98.10 54752.57 88888.00 2014-02-23 10:04:01.375 054 12563.25 98.12 54752.60 88888.00 2014-02-23 10:04:01.500 054 12563.25 98.10 54752.60 88888.00 2014-02-23 10:04:01.625 054 12563.30 98.10 54752.57 88888.00 2014-02-23 10:04:01.750 054 12563.23 98.10 54752.53 88888.00 2014-02-23 10:04:01.875 054 12563.25 98.12 54752.55 88888.00 2014-02-23 10:04:02.000 054 12563.33 98.12 54752.53 88888.00 2014-02-23 10:04:02.125 054 12563.35 98.10 54752.55 88888.00 2014-02-23 10:04:02.250 054 12563.30 98.08 54752.53 88888.00 2014-02-23 10:04:02.375 054 12563.30 98.12 54752.50 88888.00 2014-02-23 10:04:02.500 054 12563.33 98.12 54752.50 88888.00 2014-02-23 10:04:02.625 054 12563.38 98.12 54752.53 88888.00 2014-02-23 10:04:02.750 054 12563.40 98.15 54752.55 88888.00 2014-02-23 10:04:02.875 054 12563.33 98.15 54752.55 88888.00 2014-02-23 10:04:03.000 054 12563.27 98.10 54752.53 88888.00 2014-02-23 10:04:03.125 054 12563.27 98.10 54752.53 88888.00 2014-02-23 10:04:03.250 054 12563.20 98.08 54752.53 88888.00 2014-02-23 10:04:03.375 054 12563.23 98.12 54752.53 88888.00 2014-02-23 10:04:03.500 054 12563.20 98.15 54752.55 88888.00 2014-02-23 10:04:03.625 054 12563.15 98.12 54752.53 88888.00 2014-02-23 10:04:03.750 054 12563.17 98.12 54752.55 88888.00 2014-02-23 10:04:03.875 054 12563.23 98.17 54752.55 88888.00 2014-02-23 10:04:04.000 054 12563.25 98.15 54752.53 88888.00 2014-02-23 10:04:04.125 054 12563.27 98.15 54752.53 88888.00 2014-02-23 10:04:04.250 054 12563.30 98.15 54752.53 88888.00 2014-02-23 10:04:04.375 054 12563.33 98.17 54752.53 88888.00 2014-02-23 10:04:04.500 054 12563.27 98.15 54752.50 88888.00 2014-02-23 10:04:04.625 054 12563.25 98.12 54752.50 88888.00 2014-02-23 10:04:04.750 054 12563.25 98.12 54752.50 88888.00 2014-02-23 10:04:04.875 054 12563.23 98.15 54752.50 88888.00 2014-02-23 10:04:05.000 054 12563.25 98.17 54752.50 88888.00 2014-02-23 10:04:05.125 054 12563.30 98.17 54752.50 88888.00 2014-02-23 10:04:05.250 054 12563.27 98.15 54752.50 88888.00 2014-02-23 10:04:05.375 054 12563.33 98.15 54752.50 88888.00 2014-02-23 10:04:05.500 054 12563.30 98.17 54752.53 88888.00 2014-02-23 10:04:05.625 054 12563.27 98.15 54752.50 88888.00 2014-02-23 10:04:05.750 054 12563.23 98.17 54752.53 88888.00 2014-02-23 10:04:05.875 054 12563.20 98.12 54752.50 88888.00 2014-02-23 10:04:06.000 054 12563.20 98.17 54752.47 88888.00 2014-02-23 10:04:06.125 054 12563.17 98.20 54752.50 88888.00 2014-02-23 10:04:06.250 054 12563.20 98.15 54752.55 88888.00 2014-02-23 10:04:06.375 054 12563.25 98.15 54752.53 88888.00 2014-02-23 10:04:06.500 054 12563.30 98.15 54752.53 88888.00 2014-02-23 10:04:06.625 054 12563.30 98.15 54752.47 88888.00 2014-02-23 10:04:06.750 054 12563.27 98.15 54752.50 88888.00 2014-02-23 10:04:06.875 054 12563.25 98.15 54752.47 88888.00 2014-02-23 10:04:07.000 054 12563.33 98.15 54752.50 88888.00 2014-02-23 10:04:07.125 054 12563.35 98.20 54752.50 88888.00 2014-02-23 10:04:07.250 054 12563.33 98.17 54752.53 88888.00 2014-02-23 10:04:07.375 054 12563.30 98.17 54752.53 88888.00 2014-02-23 10:04:07.500 054 12563.33 98.15 54752.53 88888.00 2014-02-23 10:04:07.625 054 12563.38 98.15 54752.55 88888.00 2014-02-23 10:04:07.750 054 12563.38 98.17 54752.55 88888.00 2014-02-23 10:04:07.875 054 12563.35 98.17 54752.53 88888.00 2014-02-23 10:04:08.000 054 12563.33 98.15 54752.53 88888.00 2014-02-23 10:04:08.125 054 12563.35 98.17 54752.55 88888.00 2014-02-23 10:04:08.250 054 12563.33 98.17 54752.57 88888.00 2014-02-23 10:04:08.375 054 12563.35 98.15 54752.53 88888.00 2014-02-23 10:04:08.500 054 12563.38 98.17 54752.50 88888.00 2014-02-23 10:04:08.625 054 12563.38 98.17 54752.50 88888.00 2014-02-23 10:04:08.750 054 12563.38 98.15 54752.50 88888.00 2014-02-23 10:04:08.875 054 12563.30 98.12 54752.50 88888.00 2014-02-23 10:04:09.000 054 12563.35 98.12 54752.53 88888.00 2014-02-23 10:04:09.125 054 12563.35 98.15 54752.53 88888.00 2014-02-23 10:04:09.250 054 12563.35 98.15 54752.53 88888.00 2014-02-23 10:04:09.375 054 12563.40 98.15 54752.50 88888.00 2014-02-23 10:04:09.500 054 12563.38 98.12 54752.50 88888.00 2014-02-23 10:04:09.625 054 12563.35 98.15 54752.47 88888.00 2014-02-23 10:04:09.750 054 12563.42 98.17 54752.53 88888.00 2014-02-23 10:04:09.875 054 12563.40 98.20 54752.50 88888.00 2014-02-23 10:04:10.000 054 12563.35 98.17 54752.50 88888.00 2014-02-23 10:04:10.125 054 12563.35 98.17 54752.53 88888.00 2014-02-23 10:04:10.250 054 12563.30 98.15 54752.50 88888.00 2014-02-23 10:04:10.375 054 12563.30 98.12 54752.45 88888.00 2014-02-23 10:04:10.500 054 12563.30 98.17 54752.47 88888.00 2014-02-23 10:04:10.625 054 12563.30 98.17 54752.47 88888.00 2014-02-23 10:04:10.750 054 12563.35 98.17 54752.50 88888.00 2014-02-23 10:04:10.875 054 12563.35 98.20 54752.53 88888.00 2014-02-23 10:04:11.000 054 12563.30 98.15 54752.47 88888.00 2014-02-23 10:04:11.125 054 12563.30 98.15 54752.47 88888.00 2014-02-23 10:04:11.250 054 12563.30 98.12 54752.47 88888.00 2014-02-23 10:04:11.375 054 12563.30 98.15 54752.50 88888.00 2014-02-23 10:04:11.500 054 12563.35 98.17 54752.50 88888.00 2014-02-23 10:04:11.625 054 12563.38 98.17 54752.47 88888.00 2014-02-23 10:04:11.750 054 12563.35 98.15 54752.45 88888.00 2014-02-23 10:04:11.875 054 12563.40 98.10 54752.45 88888.00 2014-02-23 10:04:12.000 054 12563.45 98.15 54752.45 88888.00 2014-02-23 10:04:12.125 054 12563.48 98.15 54752.50 88888.00 2014-02-23 10:04:12.250 054 12563.38 98.12 54752.53 88888.00 2014-02-23 10:04:12.375 054 12563.40 98.12 54752.47 88888.00 2014-02-23 10:04:12.500 054 12563.38 98.12 54752.50 88888.00 2014-02-23 10:04:12.625 054 12563.42 98.15 54752.47 88888.00 2014-02-23 10:04:12.750 054 12563.45 98.15 54752.47 88888.00 2014-02-23 10:04:12.875 054 12563.45 98.17 54752.45 88888.00 2014-02-23 10:04:13.000 054 12563.45 98.17 54752.45 88888.00 2014-02-23 10:04:13.125 054 12563.45 98.17 54752.47 88888.00 2014-02-23 10:04:13.250 054 12563.45 98.12 54752.45 88888.00 2014-02-23 10:04:13.375 054 12563.38 98.17 54752.47 88888.00 2014-02-23 10:04:13.500 054 12563.33 98.20 54752.47 88888.00 2014-02-23 10:04:13.625 054 12563.35 98.20 54752.47 88888.00 2014-02-23 10:04:13.750 054 12563.45 98.20 54752.47 88888.00 2014-02-23 10:04:13.875 054 12563.45 98.17 54752.47 88888.00 2014-02-23 10:04:14.000 054 12563.42 98.15 54752.43 88888.00 2014-02-23 10:04:14.125 054 12563.40 98.15 54752.45 88888.00 2014-02-23 10:04:14.250 054 12563.35 98.15 54752.47 88888.00 2014-02-23 10:04:14.375 054 12563.42 98.17 54752.47 88888.00 2014-02-23 10:04:14.500 054 12563.48 98.20 54752.47 88888.00 2014-02-23 10:04:14.625 054 12563.42 98.20 54752.50 88888.00 2014-02-23 10:04:14.750 054 12563.38 98.17 54752.47 88888.00 2014-02-23 10:04:14.875 054 12563.33 98.20 54752.50 88888.00 2014-02-23 10:04:15.000 054 12563.33 98.17 54752.50 88888.00 2014-02-23 10:04:15.125 054 12563.35 98.20 54752.47 88888.00 2014-02-23 10:04:15.250 054 12563.30 98.20 54752.47 88888.00 2014-02-23 10:04:15.375 054 12563.33 98.22 54752.47 88888.00 2014-02-23 10:04:15.500 054 12563.30 98.22 54752.50 88888.00 2014-02-23 10:04:15.625 054 12563.30 98.22 54752.50 88888.00 2014-02-23 10:04:15.750 054 12563.33 98.25 54752.47 88888.00 2014-02-23 10:04:15.875 054 12563.35 98.20 54752.45 88888.00 2014-02-23 10:04:16.000 054 12563.30 98.20 54752.45 88888.00 2014-02-23 10:04:16.125 054 12563.33 98.20 54752.45 88888.00 2014-02-23 10:04:16.250 054 12563.33 98.20 54752.50 88888.00 2014-02-23 10:04:16.375 054 12563.33 98.25 54752.47 88888.00 2014-02-23 10:04:16.500 054 12563.30 98.25 54752.47 88888.00 2014-02-23 10:04:16.625 054 12563.33 98.20 54752.47 88888.00 2014-02-23 10:04:16.750 054 12563.30 98.22 54752.47 88888.00 2014-02-23 10:04:16.875 054 12563.25 98.28 54752.47 88888.00 2014-02-23 10:04:17.000 054 12563.27 98.25 54752.47 88888.00 2014-02-23 10:04:17.125 054 12563.33 98.28 54752.50 88888.00 2014-02-23 10:04:17.250 054 12563.30 98.28 54752.50 88888.00 2014-02-23 10:04:17.375 054 12563.33 98.30 54752.50 88888.00 2014-02-23 10:04:17.500 054 12563.27 98.30 54752.47 88888.00 2014-02-23 10:04:17.625 054 12563.30 98.28 54752.47 88888.00 2014-02-23 10:04:17.750 054 12563.30 98.28 54752.50 88888.00 2014-02-23 10:04:17.875 054 12563.30 98.33 54752.50 88888.00 2014-02-23 10:04:18.000 054 12563.33 98.30 54752.50 88888.00 2014-02-23 10:04:18.125 054 12563.30 98.28 54752.47 88888.00 2014-02-23 10:04:18.250 054 12563.25 98.30 54752.47 88888.00 2014-02-23 10:04:18.375 054 12563.25 98.35 54752.47 88888.00 2014-02-23 10:04:18.500 054 12563.20 98.30 54752.47 88888.00 2014-02-23 10:04:18.625 054 12563.20 98.30 54752.47 88888.00 2014-02-23 10:04:18.750 054 12563.23 98.33 54752.50 88888.00 2014-02-23 10:04:18.875 054 12563.25 98.35 54752.45 88888.00 2014-02-23 10:04:19.000 054 12563.30 98.33 54752.45 88888.00 2014-02-23 10:04:19.125 054 12563.25 98.33 54752.45 88888.00 2014-02-23 10:04:19.250 054 12563.20 98.30 54752.47 88888.00 2014-02-23 10:04:19.375 054 12563.23 98.33 54752.47 88888.00 2014-02-23 10:04:19.500 054 12563.30 98.35 54752.47 88888.00 2014-02-23 10:04:19.625 054 12563.25 98.35 54752.50 88888.00 2014-02-23 10:04:19.750 054 12563.20 98.35 54752.47 88888.00 2014-02-23 10:04:19.875 054 12563.17 98.38 54752.47 88888.00 2014-02-23 10:04:20.000 054 12563.20 98.38 54752.45 88888.00 2014-02-23 10:04:20.125 054 12563.25 98.40 54752.45 88888.00 2014-02-23 10:04:20.250 054 12563.25 98.38 54752.47 88888.00 2014-02-23 10:04:20.375 054 12563.27 98.38 54752.47 88888.00 2014-02-23 10:04:20.500 054 12563.20 98.38 54752.45 88888.00 2014-02-23 10:04:20.625 054 12563.17 98.38 54752.45 88888.00 2014-02-23 10:04:20.750 054 12563.17 98.40 54752.47 88888.00 2014-02-23 10:04:20.875 054 12563.20 98.38 54752.47 88888.00 2014-02-23 10:04:21.000 054 12563.17 98.38 54752.47 88888.00 2014-02-23 10:04:21.125 054 12563.17 98.38 54752.47 88888.00 2014-02-23 10:04:21.250 054 12563.10 98.35 54752.47 88888.00 2014-02-23 10:04:21.375 054 12563.17 98.38 54752.47 88888.00 2014-02-23 10:04:21.500 054 12563.20 98.42 54752.47 88888.00 2014-02-23 10:04:21.625 054 12563.20 98.42 54752.47 88888.00 2014-02-23 10:04:21.750 054 12563.17 98.42 54752.47 88888.00 2014-02-23 10:04:21.875 054 12563.20 98.45 54752.47 88888.00 2014-02-23 10:04:22.000 054 12563.17 98.42 54752.45 88888.00 2014-02-23 10:04:22.125 054 12563.17 98.42 54752.45 88888.00 2014-02-23 10:04:22.250 054 12563.17 98.42 54752.50 88888.00 2014-02-23 10:04:22.375 054 12563.25 98.45 54752.47 88888.00 2014-02-23 10:04:22.500 054 12563.23 98.42 54752.50 88888.00 2014-02-23 10:04:22.625 054 12563.20 98.45 54752.47 88888.00 2014-02-23 10:04:22.750 054 12563.23 98.45 54752.45 88888.00 2014-02-23 10:04:22.875 054 12563.23 98.47 54752.45 88888.00 2014-02-23 10:04:23.000 054 12563.25 98.47 54752.45 88888.00 2014-02-23 10:04:23.125 054 12563.23 98.47 54752.47 88888.00 2014-02-23 10:04:23.250 054 12563.25 98.47 54752.50 88888.00 2014-02-23 10:04:23.375 054 12563.25 98.45 54752.47 88888.00 2014-02-23 10:04:23.500 054 12563.15 98.42 54752.45 88888.00 2014-02-23 10:04:23.625 054 12563.12 98.40 54752.45 88888.00 2014-02-23 10:04:23.750 054 12563.15 98.45 54752.45 88888.00 2014-02-23 10:04:23.875 054 12563.23 98.47 54752.47 88888.00 2014-02-23 10:04:24.000 054 12563.27 98.45 54752.45 88888.00 2014-02-23 10:04:24.125 054 12563.30 98.47 54752.47 88888.00 2014-02-23 10:04:24.250 054 12563.27 98.50 54752.47 88888.00 2014-02-23 10:04:24.375 054 12563.27 98.50 54752.50 88888.00 2014-02-23 10:04:24.500 054 12563.23 98.47 54752.47 88888.00 2014-02-23 10:04:24.625 054 12563.20 98.45 54752.47 88888.00 2014-02-23 10:04:24.750 054 12563.23 98.50 54752.47 88888.00 2014-02-23 10:04:24.875 054 12563.23 98.50 54752.47 88888.00 2014-02-23 10:04:25.000 054 12563.15 98.45 54752.47 88888.00 2014-02-23 10:04:25.125 054 12563.17 98.47 54752.50 88888.00 2014-02-23 10:04:25.250 054 12563.17 98.47 54752.50 88888.00 2014-02-23 10:04:25.375 054 12563.23 98.47 54752.50 88888.00 2014-02-23 10:04:25.500 054 12563.20 98.47 54752.47 88888.00 2014-02-23 10:04:25.625 054 12563.12 98.47 54752.47 88888.00 2014-02-23 10:04:25.750 054 12563.12 98.47 54752.47 88888.00 2014-02-23 10:04:25.875 054 12563.15 98.50 54752.47 88888.00 2014-02-23 10:04:26.000 054 12563.12 98.53 54752.47 88888.00 2014-02-23 10:04:26.125 054 12563.15 98.53 54752.47 88888.00 2014-02-23 10:04:26.250 054 12563.08 98.50 54752.43 88888.00 2014-02-23 10:04:26.375 054 12563.15 98.53 54752.43 88888.00 2014-02-23 10:04:26.500 054 12563.15 98.53 54752.45 88888.00 2014-02-23 10:04:26.625 054 12563.12 98.55 54752.50 88888.00 2014-02-23 10:04:26.750 054 12563.15 98.58 54752.47 88888.00 2014-02-23 10:04:26.875 054 12563.08 98.53 54752.45 88888.00 2014-02-23 10:04:27.000 054 12563.05 98.53 54752.43 88888.00 2014-02-23 10:04:27.125 054 12563.10 98.53 54752.45 88888.00 2014-02-23 10:04:27.250 054 12563.08 98.53 54752.47 88888.00 2014-02-23 10:04:27.375 054 12563.10 98.53 54752.47 88888.00 2014-02-23 10:04:27.500 054 12563.15 98.55 54752.45 88888.00 2014-02-23 10:04:27.625 054 12563.15 98.50 54752.43 88888.00 2014-02-23 10:04:27.750 054 12563.17 98.50 54752.43 88888.00 2014-02-23 10:04:27.875 054 12563.12 98.55 54752.45 88888.00 2014-02-23 10:04:28.000 054 12563.10 98.55 54752.43 88888.00 2014-02-23 10:04:28.125 054 12563.08 98.50 54752.43 88888.00 2014-02-23 10:04:28.250 054 12563.08 98.47 54752.45 88888.00 2014-02-23 10:04:28.375 054 12563.15 98.47 54752.47 88888.00 2014-02-23 10:04:28.500 054 12563.15 98.55 54752.47 88888.00 2014-02-23 10:04:28.625 054 12563.08 98.53 54752.47 88888.00 2014-02-23 10:04:28.750 054 12563.05 98.53 54752.47 88888.00 2014-02-23 10:04:28.875 054 12563.08 98.58 54752.45 88888.00 2014-02-23 10:04:29.000 054 12563.10 98.60 54752.45 88888.00 2014-02-23 10:04:29.125 054 12563.08 98.60 54752.47 88888.00 2014-02-23 10:04:29.250 054 12563.08 98.58 54752.47 88888.00 2014-02-23 10:04:29.375 054 12563.12 98.60 54752.47 88888.00 2014-02-23 10:04:29.500 054 12563.15 98.65 54752.47 88888.00 2014-02-23 10:04:29.625 054 12563.17 98.62 54752.50 88888.00 2014-02-23 10:04:29.750 054 12563.20 98.60 54752.50 88888.00 2014-02-23 10:04:29.875 054 12563.17 98.55 54752.47 88888.00 2014-02-23 10:04:30.000 054 12563.20 98.55 54752.50 88888.00 2014-02-23 10:04:30.125 054 12563.17 98.55 54752.47 88888.00 2014-02-23 10:04:30.250 054 12563.10 98.55 54752.47 88888.00 2014-02-23 10:04:30.375 054 12563.12 98.62 54752.50 88888.00 2014-02-23 10:04:30.500 054 12563.17 98.62 54752.50 88888.00 2014-02-23 10:04:30.625 054 12563.17 98.58 54752.50 88888.00 2014-02-23 10:04:30.750 054 12563.20 98.58 54752.50 88888.00 2014-02-23 10:04:30.875 054 12563.17 98.60 54752.50 88888.00 2014-02-23 10:04:31.000 054 12563.08 98.58 54752.47 88888.00 2014-02-23 10:04:31.125 054 12563.05 98.60 54752.50 88888.00 2014-02-23 10:04:31.250 054 12563.02 98.60 54752.50 88888.00 2014-02-23 10:04:31.375 054 12563.10 98.65 54752.47 88888.00 2014-02-23 10:04:31.500 054 12563.12 98.60 54752.47 88888.00 2014-02-23 10:04:31.625 054 12563.08 98.62 54752.50 88888.00 2014-02-23 10:04:31.750 054 12563.12 98.62 54752.47 88888.00 2014-02-23 10:04:31.875 054 12563.17 98.65 54752.50 88888.00 2014-02-23 10:04:32.000 054 12563.17 98.60 54752.50 88888.00 2014-02-23 10:04:32.125 054 12563.12 98.60 54752.50 88888.00 2014-02-23 10:04:32.250 054 12563.17 98.65 54752.55 88888.00 2014-02-23 10:04:32.375 054 12563.23 98.70 54752.53 88888.00 2014-02-23 10:04:32.500 054 12563.17 98.67 54752.53 88888.00 2014-02-23 10:04:32.625 054 12563.05 98.65 54752.53 88888.00 2014-02-23 10:04:32.750 054 12563.05 98.67 54752.53 88888.00 2014-02-23 10:04:32.875 054 12563.10 98.70 54752.53 88888.00 2014-02-23 10:04:33.000 054 12563.12 98.67 54752.50 88888.00 2014-02-23 10:04:33.125 054 12563.12 98.67 54752.50 88888.00 2014-02-23 10:04:33.250 054 12563.10 98.67 54752.50 88888.00 2014-02-23 10:04:33.375 054 12563.10 98.65 54752.50 88888.00 2014-02-23 10:04:33.500 054 12563.00 98.67 54752.50 88888.00 2014-02-23 10:04:33.625 054 12563.00 98.67 54752.53 88888.00 2014-02-23 10:04:33.750 054 12563.02 98.67 54752.53 88888.00 2014-02-23 10:04:33.875 054 12563.00 98.67 54752.50 88888.00 2014-02-23 10:04:34.000 054 12562.98 98.65 54752.50 88888.00 2014-02-23 10:04:34.125 054 12563.02 98.65 54752.55 88888.00 2014-02-23 10:04:34.250 054 12562.92 98.67 54752.55 88888.00 2014-02-23 10:04:34.375 054 12562.95 98.72 54752.53 88888.00 2014-02-23 10:04:34.500 054 12562.92 98.67 54752.55 88888.00 2014-02-23 10:04:34.625 054 12562.92 98.67 54752.55 88888.00 2014-02-23 10:04:34.750 054 12562.88 98.70 54752.53 88888.00 2014-02-23 10:04:34.875 054 12562.85 98.70 54752.50 88888.00 2014-02-23 10:04:35.000 054 12562.83 98.67 54752.50 88888.00 2014-02-23 10:04:35.125 054 12562.88 98.70 54752.55 88888.00 2014-02-23 10:04:35.250 054 12562.88 98.70 54752.57 88888.00 2014-02-23 10:04:35.375 054 12562.95 98.72 54752.57 88888.00 2014-02-23 10:04:35.500 054 12562.95 98.72 54752.57 88888.00 2014-02-23 10:04:35.625 054 12562.92 98.67 54752.57 88888.00 2014-02-23 10:04:35.750 054 12562.85 98.72 54752.55 88888.00 2014-02-23 10:04:35.875 054 12562.85 98.75 54752.55 88888.00 2014-02-23 10:04:36.000 054 12562.88 98.72 54752.55 88888.00 2014-02-23 10:04:36.125 054 12562.90 98.78 54752.57 88888.00 2014-02-23 10:04:36.250 054 12562.85 98.78 54752.57 88888.00 2014-02-23 10:04:36.375 054 12562.92 98.75 54752.57 88888.00 2014-02-23 10:04:36.500 054 12562.92 98.72 54752.55 88888.00 2014-02-23 10:04:36.625 054 12562.85 98.75 54752.53 88888.00 2014-02-23 10:04:36.750 054 12562.80 98.75 54752.55 88888.00 2014-02-23 10:04:36.875 054 12562.83 98.78 54752.57 88888.00 2014-02-23 10:04:37.000 054 12562.83 98.75 54752.55 88888.00 2014-02-23 10:04:37.125 054 12562.83 98.72 54752.53 88888.00 2014-02-23 10:04:37.250 054 12562.80 98.72 54752.50 88888.00 2014-02-23 10:04:37.375 054 12562.83 98.75 54752.53 88888.00 2014-02-23 10:04:37.500 054 12562.85 98.80 54752.55 88888.00 2014-02-23 10:04:37.625 054 12562.90 98.78 54752.55 88888.00 2014-02-23 10:04:37.750 054 12562.90 98.72 54752.55 88888.00 2014-02-23 10:04:37.875 054 12562.83 98.78 54752.55 88888.00 2014-02-23 10:04:38.000 054 12562.75 98.78 54752.53 88888.00 2014-02-23 10:04:38.125 054 12562.80 98.78 54752.53 88888.00 2014-02-23 10:04:38.250 054 12562.83 98.75 54752.55 88888.00 2014-02-23 10:04:38.375 054 12562.88 98.80 54752.53 88888.00 2014-02-23 10:04:38.500 054 12562.90 98.80 54752.53 88888.00 2014-02-23 10:04:38.625 054 12562.92 98.78 54752.53 88888.00 2014-02-23 10:04:38.750 054 12562.92 98.80 54752.53 88888.00 2014-02-23 10:04:38.875 054 12562.88 98.80 54752.50 88888.00 2014-02-23 10:04:39.000 054 12562.85 98.83 54752.50 88888.00 2014-02-23 10:04:39.125 054 12562.80 98.78 54752.50 88888.00 2014-02-23 10:04:39.250 054 12562.77 98.80 54752.53 88888.00 2014-02-23 10:04:39.375 054 12562.77 98.85 54752.55 88888.00 2014-02-23 10:04:39.500 054 12562.83 98.83 54752.55 88888.00 2014-02-23 10:04:39.625 054 12562.75 98.83 54752.53 88888.00 2014-02-23 10:04:39.750 054 12562.77 98.85 54752.50 88888.00 2014-02-23 10:04:39.875 054 12562.83 98.78 54752.50 88888.00 2014-02-23 10:04:40.000 054 12562.85 98.80 54752.50 88888.00 2014-02-23 10:04:40.125 054 12562.83 98.85 54752.53 88888.00 2014-02-23 10:04:40.250 054 12562.77 98.83 54752.53 88888.00 2014-02-23 10:04:40.375 054 12562.80 98.83 54752.47 88888.00 2014-02-23 10:04:40.500 054 12562.83 98.83 54752.53 88888.00 2014-02-23 10:04:40.625 054 12562.80 98.80 54752.50 88888.00 2014-02-23 10:04:40.750 054 12562.77 98.78 54752.50 88888.00 2014-02-23 10:04:40.875 054 12563.00 98.80 54752.78 88888.00 2014-02-23 10:04:41.000 054 12563.00 98.80 54752.75 88888.00 2014-02-23 10:04:41.125 054 12563.05 98.83 54752.78 88888.00 2014-02-23 10:04:41.250 054 12563.08 98.83 54752.75 88888.00 2014-02-23 10:04:41.375 054 12563.10 98.88 54752.75 88888.00 2014-02-23 10:04:41.500 054 12563.08 98.85 54752.75 88888.00 2014-02-23 10:04:41.625 054 12563.02 98.83 54752.72 88888.00 2014-02-23 10:04:41.750 054 12563.02 98.83 54752.72 88888.00 2014-02-23 10:04:41.875 054 12562.80 98.85 54752.50 88888.00 2014-02-23 10:04:42.000 054 12562.80 98.85 54752.45 88888.00 2014-02-23 10:04:42.125 054 12562.75 98.85 54752.47 88888.00 2014-02-23 10:04:42.250 054 12562.73 98.85 54752.47 88888.00 2014-02-23 10:04:42.375 054 12562.77 98.85 54752.47 88888.00 2014-02-23 10:04:42.500 054 12562.77 98.83 54752.47 88888.00 2014-02-23 10:04:42.625 054 12562.83 98.80 54752.50 88888.00 2014-02-23 10:04:42.750 054 12562.85 98.85 54752.50 88888.00 2014-02-23 10:04:42.875 054 12562.92 98.83 54752.47 88888.00 2014-02-23 10:04:43.000 054 12562.90 98.83 54752.45 88888.00 2014-02-23 10:04:43.125 054 12562.83 98.83 54752.47 88888.00 2014-02-23 10:04:43.250 054 12562.80 98.83 54752.47 88888.00 2014-02-23 10:04:43.375 054 12562.85 98.85 54752.45 88888.00 2014-02-23 10:04:43.500 054 12562.83 98.85 54752.45 88888.00 2014-02-23 10:04:43.625 054 12562.83 98.85 54752.45 88888.00 2014-02-23 10:04:43.750 054 12562.77 98.85 54752.43 88888.00 2014-02-23 10:04:43.875 054 12562.75 98.88 54752.45 88888.00 2014-02-23 10:04:44.000 054 12562.77 98.88 54752.45 88888.00 2014-02-23 10:04:44.125 054 12562.77 98.85 54752.47 88888.00 2014-02-23 10:04:44.250 054 12562.73 98.88 54752.50 88888.00 2014-02-23 10:04:44.375 054 12562.67 98.85 54752.50 88888.00 2014-02-23 10:04:44.500 054 12562.65 98.88 54752.47 88888.00 2014-02-23 10:04:44.625 054 12562.77 98.85 54752.47 88888.00 2014-02-23 10:04:44.750 054 12562.77 98.88 54752.45 88888.00 2014-02-23 10:04:44.875 054 12562.73 98.85 54752.47 88888.00 2014-02-23 10:04:45.000 054 12562.70 98.85 54752.47 88888.00 2014-02-23 10:04:45.125 054 12562.67 98.85 54752.47 88888.00 2014-02-23 10:04:45.250 054 12562.65 98.88 54752.47 88888.00 2014-02-23 10:04:45.375 054 12562.70 98.85 54752.47 88888.00 2014-02-23 10:04:45.500 054 12562.70 98.85 54752.47 88888.00 2014-02-23 10:04:45.625 054 12562.60 98.88 54752.47 88888.00 2014-02-23 10:04:45.750 054 12562.60 98.88 54752.50 88888.00 2014-02-23 10:04:45.875 054 12562.65 98.85 54752.47 88888.00 2014-02-23 10:04:46.000 054 12562.60 98.83 54752.45 88888.00 2014-02-23 10:04:46.125 054 12562.62 98.88 54752.47 88888.00 2014-02-23 10:04:46.250 054 12562.65 98.83 54752.50 88888.00 2014-02-23 10:04:46.375 054 12562.62 98.80 54752.47 88888.00 2014-02-23 10:04:46.500 054 12562.62 98.85 54752.43 88888.00 2014-02-23 10:04:46.625 054 12562.58 98.85 54752.47 88888.00 2014-02-23 10:04:46.750 054 12562.55 98.88 54752.47 88888.00 2014-02-23 10:04:46.875 054 12562.55 98.90 54752.50 88888.00 2014-02-23 10:04:47.000 054 12562.52 98.85 54752.45 88888.00 2014-02-23 10:04:47.125 054 12562.52 98.83 54752.47 88888.00 2014-02-23 10:04:47.250 054 12562.50 98.85 54752.45 88888.00 2014-02-23 10:04:47.375 054 12562.52 98.85 54752.45 88888.00 2014-02-23 10:04:47.500 054 12562.60 98.90 54752.45 88888.00 2014-02-23 10:04:47.625 054 12562.67 98.90 54752.43 88888.00 2014-02-23 10:04:47.750 054 12562.62 98.92 54752.43 88888.00 2014-02-23 10:04:47.875 054 12562.60 98.95 54752.45 88888.00 2014-02-23 10:04:48.000 054 12562.62 98.92 54752.43 88888.00 2014-02-23 10:04:48.125 054 12562.60 98.88 54752.43 88888.00 2014-02-23 10:04:48.250 054 12562.60 98.85 54752.43 88888.00 2014-02-23 10:04:48.375 054 12562.60 98.88 54752.43 88888.00 2014-02-23 10:04:48.500 054 12562.50 98.85 54752.40 88888.00 2014-02-23 10:04:48.625 054 12562.48 98.88 54752.40 88888.00 2014-02-23 10:04:48.750 054 12562.58 98.85 54752.40 88888.00 2014-02-23 10:04:48.875 054 12562.55 98.85 54752.38 88888.00 2014-02-23 10:04:49.000 054 12562.58 98.88 54752.43 88888.00 2014-02-23 10:04:49.125 054 12562.65 98.85 54752.43 88888.00 2014-02-23 10:04:49.250 054 12562.62 98.88 54752.43 88888.00 2014-02-23 10:04:49.375 054 12562.58 98.88 54752.40 88888.00 2014-02-23 10:04:49.500 054 12562.52 98.85 54752.40 88888.00 2014-02-23 10:04:49.625 054 12562.60 98.85 54752.40 88888.00 2014-02-23 10:04:49.750 054 12562.62 98.88 54752.43 88888.00 2014-02-23 10:04:49.875 054 12562.62 98.85 54752.40 88888.00 2014-02-23 10:04:50.000 054 12562.58 98.83 54752.38 88888.00 2014-02-23 10:04:50.125 054 12562.55 98.83 54752.40 88888.00 2014-02-23 10:04:50.250 054 12562.58 98.85 54752.43 88888.00 2014-02-23 10:04:50.375 054 12562.60 98.88 54752.45 88888.00 2014-02-23 10:04:50.500 054 12562.58 98.85 54752.38 88888.00 2014-02-23 10:04:50.625 054 12562.58 98.85 54752.38 88888.00 2014-02-23 10:04:50.750 054 12562.62 98.88 54752.40 88888.00 2014-02-23 10:04:50.875 054 12562.58 98.88 54752.40 88888.00 2014-02-23 10:04:51.000 054 12562.52 98.88 54752.40 88888.00 2014-02-23 10:04:51.125 054 12562.48 98.88 54752.38 88888.00 2014-02-23 10:04:51.250 054 12562.50 98.85 54752.40 88888.00 2014-02-23 10:04:51.375 054 12562.58 98.88 54752.43 88888.00 2014-02-23 10:04:51.500 054 12562.58 98.88 54752.40 88888.00 2014-02-23 10:04:51.625 054 12562.52 98.90 54752.38 88888.00 2014-02-23 10:04:51.750 054 12562.48 98.88 54752.40 88888.00 2014-02-23 10:04:51.875 054 12562.50 98.83 54752.40 88888.00 2014-02-23 10:04:52.000 054 12562.50 98.88 54752.40 88888.00 2014-02-23 10:04:52.125 054 12562.50 98.80 54752.38 88888.00 2014-02-23 10:04:52.250 054 12562.48 98.83 54752.35 88888.00 2014-02-23 10:04:52.375 054 12562.52 98.83 54752.38 88888.00 2014-02-23 10:04:52.500 054 12562.55 98.88 54752.38 88888.00 2014-02-23 10:04:52.625 054 12562.45 98.85 54752.38 88888.00 2014-02-23 10:04:52.750 054 12562.38 98.85 54752.38 88888.00 2014-02-23 10:04:52.875 054 12562.38 98.88 54752.38 88888.00 2014-02-23 10:04:53.000 054 12562.45 98.83 54752.38 88888.00 2014-02-23 10:04:53.125 054 12562.50 98.83 54752.38 88888.00 2014-02-23 10:04:53.250 054 12562.48 98.83 54752.38 88888.00 2014-02-23 10:04:53.375 054 12562.48 98.85 54752.38 88888.00 2014-02-23 10:04:53.500 054 12562.45 98.85 54752.35 88888.00 2014-02-23 10:04:53.625 054 12562.48 98.83 54752.35 88888.00 2014-02-23 10:04:53.750 054 12562.55 98.78 54752.32 88888.00 2014-02-23 10:04:53.875 054 12562.60 98.83 54752.30 88888.00 2014-02-23 10:04:54.000 054 12562.55 98.83 54752.32 88888.00 2014-02-23 10:04:54.125 054 12562.52 98.83 54752.32 88888.00 2014-02-23 10:04:54.250 054 12562.48 98.80 54752.35 88888.00 2014-02-23 10:04:54.375 054 12562.50 98.83 54752.35 88888.00 2014-02-23 10:04:54.500 054 12562.45 98.80 54752.30 88888.00 2014-02-23 10:04:54.625 054 12562.42 98.83 54752.30 88888.00 2014-02-23 10:04:54.750 054 12562.40 98.80 54752.30 88888.00 2014-02-23 10:04:54.875 054 12562.40 98.78 54752.32 88888.00 2014-02-23 10:04:55.000 054 12562.40 98.83 54752.35 88888.00 2014-02-23 10:04:55.125 054 12562.48 98.80 54752.32 88888.00 2014-02-23 10:04:55.250 054 12562.38 98.78 54752.32 88888.00 2014-02-23 10:04:55.375 054 12562.38 98.78 54752.32 88888.00 2014-02-23 10:04:55.500 054 12562.42 98.80 54752.35 88888.00 2014-02-23 10:04:55.625 054 12562.40 98.80 54752.32 88888.00 2014-02-23 10:04:55.750 054 12562.35 98.80 54752.32 88888.00 2014-02-23 10:04:55.875 054 12562.33 98.78 54752.32 88888.00 2014-02-23 10:04:56.000 054 12562.33 98.75 54752.32 88888.00 2014-02-23 10:04:56.125 054 12562.38 98.72 54752.32 88888.00 2014-02-23 10:04:56.250 054 12562.35 98.72 54752.35 88888.00 2014-02-23 10:04:56.375 054 12562.38 98.75 54752.32 88888.00 2014-02-23 10:04:56.500 054 12562.35 98.78 54752.35 88888.00 2014-02-23 10:04:56.625 054 12562.33 98.75 54752.28 88888.00 2014-02-23 10:04:56.750 054 12562.30 98.75 54752.30 88888.00 2014-02-23 10:04:56.875 054 12562.30 98.75 54752.30 88888.00 2014-02-23 10:04:57.000 054 12562.30 98.75 54752.30 88888.00 2014-02-23 10:04:57.125 054 12562.30 98.72 54752.32 88888.00 2014-02-23 10:04:57.250 054 12562.27 98.70 54752.30 88888.00 2014-02-23 10:04:57.375 054 12562.27 98.70 54752.30 88888.00 2014-02-23 10:04:57.500 054 12562.27 98.72 54752.30 88888.00 2014-02-23 10:04:57.625 054 12562.27 98.70 54752.28 88888.00 2014-02-23 10:04:57.750 054 12562.33 98.70 54752.28 88888.00 2014-02-23 10:04:57.875 054 12562.27 98.67 54752.25 88888.00 2014-02-23 10:04:58.000 054 12562.20 98.67 54752.25 88888.00 2014-02-23 10:04:58.125 054 12562.20 98.67 54752.25 88888.00 2014-02-23 10:04:58.250 054 12562.23 98.67 54752.30 88888.00 2014-02-23 10:04:58.375 054 12562.27 98.67 54752.28 88888.00 2014-02-23 10:04:58.500 054 12562.30 98.67 54752.25 88888.00 2014-02-23 10:04:58.625 054 12562.25 98.62 54752.25 88888.00 2014-02-23 10:04:58.750 054 12562.20 98.62 54752.28 88888.00 2014-02-23 10:04:58.875 054 12562.20 98.60 54752.25 88888.00 2014-02-23 10:04:59.000 054 12562.20 98.60 54752.22 88888.00 2014-02-23 10:04:59.125 054 12562.23 98.60 54752.25 88888.00 2014-02-23 10:04:59.250 054 12562.25 98.65 54752.28 88888.00 2014-02-23 10:04:59.375 054 12562.30 98.62 54752.25 88888.00 2014-02-23 10:04:59.500 054 12562.23 98.60 54752.28 88888.00 2014-02-23 10:04:59.625 054 12562.17 98.62 54752.22 88888.00 2014-02-23 10:04:59.750 054 12562.20 98.60 54752.28 88888.00 2014-02-23 10:04:59.875 054 12562.25 98.60 54752.25 88888.00 2014-02-23 10:05:00.000 054 12562.20 98.58 54752.25 88888.00 2014-02-23 10:05:00.125 054 12562.15 98.55 54752.25 88888.00 2014-02-23 10:05:00.250 054 12562.12 98.53 54752.22 88888.00 2014-02-23 10:05:00.375 054 12562.17 98.53 54752.22 88888.00 2014-02-23 10:05:00.500 054 12562.17 98.55 54752.25 88888.00 2014-02-23 10:05:00.625 054 12562.10 98.55 54752.25 88888.00 2014-02-23 10:05:00.750 054 12562.05 98.50 54752.22 88888.00 2014-02-23 10:05:00.875 054 12562.08 98.50 54752.22 88888.00 2014-02-23 10:05:01.000 054 12562.12 98.55 54752.20 88888.00 2014-02-23 10:05:01.125 054 12562.17 98.55 54752.22 88888.00 2014-02-23 10:05:01.250 054 12562.12 98.47 54752.22 88888.00 2014-02-23 10:05:01.375 054 12562.12 98.50 54752.22 88888.00 2014-02-23 10:05:01.500 054 12562.08 98.45 54752.20 88888.00 2014-02-23 10:05:01.625 054 12562.08 98.42 54752.20 88888.00 2014-02-23 10:05:01.750 054 12562.02 98.50 54752.20 88888.00 2014-02-23 10:05:01.875 054 12562.00 98.50 54752.22 88888.00 2014-02-23 10:05:02.000 054 12562.05 98.47 54752.20 88888.00 2014-02-23 10:05:02.125 054 12562.00 98.47 54752.20 88888.00 2014-02-23 10:05:02.250 054 12561.92 98.45 54752.18 88888.00 2014-02-23 10:05:02.375 054 12562.02 98.42 54752.18 88888.00 2014-02-23 10:05:02.500 054 12562.05 98.42 54752.20 88888.00 2014-02-23 10:05:02.625 054 12561.98 98.42 54752.20 88888.00 2014-02-23 10:05:02.750 054 12561.92 98.40 54752.18 88888.00 2014-02-23 10:05:02.875 054 12561.98 98.42 54752.18 88888.00 2014-02-23 10:05:03.000 054 12562.00 98.42 54752.18 88888.00 2014-02-23 10:05:03.125 054 12562.00 98.40 54752.20 88888.00 2014-02-23 10:05:03.250 054 12562.00 98.42 54752.20 88888.00 2014-02-23 10:05:03.375 054 12562.02 98.45 54752.20 88888.00 2014-02-23 10:05:03.500 054 12561.95 98.42 54752.22 88888.00 2014-02-23 10:05:03.625 054 12561.90 98.40 54752.20 88888.00 2014-02-23 10:05:03.750 054 12561.90 98.40 54752.20 88888.00 2014-02-23 10:05:03.875 054 12561.95 98.42 54752.22 88888.00 2014-02-23 10:05:04.000 054 12561.92 98.40 54752.18 88888.00 2014-02-23 10:05:04.125 054 12561.90 98.40 54752.20 88888.00 2014-02-23 10:05:04.250 054 12561.85 98.40 54752.20 88888.00 2014-02-23 10:05:04.375 054 12561.95 98.42 54752.20 88888.00 2014-02-23 10:05:04.500 054 12561.92 98.40 54752.20 88888.00 2014-02-23 10:05:04.625 054 12561.88 98.38 54752.18 88888.00 2014-02-23 10:05:04.750 054 12561.90 98.38 54752.20 88888.00 2014-02-23 10:05:04.875 054 12561.85 98.35 54752.18 88888.00 2014-02-23 10:05:05.000 054 12561.85 98.35 54752.18 88888.00 2014-02-23 10:05:05.125 054 12561.85 98.38 54752.20 88888.00 2014-02-23 10:05:05.250 054 12561.80 98.38 54752.18 88888.00 2014-02-23 10:05:05.375 054 12561.85 98.35 54752.18 88888.00 2014-02-23 10:05:05.500 054 12561.90 98.38 54752.18 88888.00 2014-02-23 10:05:05.625 054 12561.95 98.38 54752.20 88888.00 2014-02-23 10:05:05.750 054 12561.95 98.35 54752.18 88888.00 2014-02-23 10:05:05.875 054 12561.85 98.33 54752.15 88888.00 2014-02-23 10:05:06.000 054 12561.88 98.35 54752.12 88888.00 2014-02-23 10:05:06.125 054 12561.88 98.33 54752.12 88888.00 2014-02-23 10:05:06.250 054 12561.77 98.33 54752.12 88888.00 2014-02-23 10:05:06.375 054 12561.83 98.35 54752.10 88888.00 2014-02-23 10:05:06.500 054 12561.83 98.33 54752.10 88888.00 2014-02-23 10:05:06.625 054 12561.77 98.33 54752.12 88888.00 2014-02-23 10:05:06.750 054 12561.70 98.30 54752.10 88888.00 2014-02-23 10:05:06.875 054 12561.67 98.30 54752.12 88888.00 2014-02-23 10:05:07.000 054 12561.75 98.35 54752.15 88888.00 2014-02-23 10:05:07.125 054 12561.80 98.35 54752.18 88888.00 2014-02-23 10:05:07.250 054 12561.80 98.33 54752.15 88888.00 2014-02-23 10:05:07.375 054 12561.83 98.33 54752.15 88888.00 2014-02-23 10:05:07.500 054 12561.77 98.28 54752.12 88888.00 2014-02-23 10:05:07.625 054 12561.70 98.28 54752.12 88888.00 2014-02-23 10:05:07.750 054 12561.67 98.28 54752.12 88888.00 2014-02-23 10:05:07.875 054 12561.70 98.28 54752.12 88888.00 2014-02-23 10:05:08.000 054 12561.70 98.28 54752.10 88888.00 2014-02-23 10:05:08.125 054 12561.70 98.28 54752.15 88888.00 2014-02-23 10:05:08.250 054 12561.65 98.25 54752.15 88888.00 2014-02-23 10:05:08.375 054 12561.67 98.28 54752.12 88888.00 2014-02-23 10:05:08.500 054 12561.65 98.25 54752.12 88888.00 2014-02-23 10:05:08.625 054 12561.55 98.25 54752.15 88888.00 2014-02-23 10:05:08.750 054 12561.60 98.25 54752.15 88888.00 2014-02-23 10:05:08.875 054 12561.65 98.25 54752.12 88888.00 2014-02-23 10:05:09.000 054 12561.73 98.28 54752.12 88888.00 2014-02-23 10:05:09.125 054 12561.67 98.25 54752.12 88888.00 2014-02-23 10:05:09.250 054 12561.62 98.25 54752.15 88888.00 2014-02-23 10:05:09.375 054 12561.62 98.28 54752.12 88888.00 2014-02-23 10:05:09.500 054 12561.62 98.25 54752.10 88888.00 2014-02-23 10:05:09.625 054 12561.65 98.22 54752.07 88888.00 2014-02-23 10:05:09.750 054 12561.60 98.25 54752.10 88888.00 2014-02-23 10:05:09.875 054 12561.55 98.28 54752.12 88888.00 2014-02-23 10:05:10.000 054 12561.55 98.25 54752.07 88888.00 2014-02-23 10:05:10.125 054 12561.55 98.28 54752.10 88888.00 2014-02-23 10:05:10.250 054 12561.50 98.25 54752.10 88888.00 2014-02-23 10:05:10.375 054 12561.55 98.28 54752.10 88888.00 2014-02-23 10:05:10.500 054 12561.58 98.28 54752.10 88888.00 2014-02-23 10:05:10.625 054 12561.58 98.25 54752.10 88888.00 2014-02-23 10:05:10.750 054 12561.55 98.25 54752.10 88888.00 2014-02-23 10:05:10.875 054 12561.48 98.22 54752.10 88888.00 2014-02-23 10:05:11.000 054 12561.42 98.22 54752.07 88888.00 2014-02-23 10:05:11.125 054 12561.48 98.25 54752.07 88888.00 2014-02-23 10:05:11.250 054 12561.42 98.25 54752.07 88888.00 2014-02-23 10:05:11.375 054 12561.40 98.28 54752.07 88888.00 2014-02-23 10:05:11.500 054 12561.35 98.22 54752.05 88888.00 2014-02-23 10:05:11.625 054 12561.35 98.20 54752.07 88888.00 2014-02-23 10:05:11.750 054 12561.38 98.20 54752.05 88888.00 2014-02-23 10:05:11.875 054 12561.38 98.20 54752.05 88888.00 2014-02-23 10:05:12.000 054 12561.35 98.17 54752.03 88888.00 2014-02-23 10:05:12.125 054 12561.33 98.17 54752.03 88888.00 2014-02-23 10:05:12.250 054 12561.35 98.20 54752.05 88888.00 2014-02-23 10:05:12.375 054 12561.33 98.20 54752.05 88888.00 2014-02-23 10:05:12.500 054 12561.27 98.20 54752.05 88888.00 2014-02-23 10:05:12.625 054 12561.20 98.20 54752.05 88888.00 2014-02-23 10:05:12.750 054 12561.20 98.17 54752.05 88888.00 2014-02-23 10:05:12.875 054 12561.20 98.15 54752.05 88888.00 2014-02-23 10:05:13.000 054 12561.23 98.20 54752.05 88888.00 2014-02-23 10:05:13.125 054 12561.17 98.17 54752.05 88888.00 2014-02-23 10:05:13.250 054 12561.17 98.15 54752.05 88888.00 2014-02-23 10:05:13.375 054 12561.20 98.15 54752.05 88888.00 2014-02-23 10:05:13.500 054 12561.17 98.17 54752.05 88888.00 2014-02-23 10:05:13.625 054 12561.17 98.15 54752.05 88888.00 2014-02-23 10:05:13.750 054 12561.15 98.15 54752.05 88888.00 2014-02-23 10:05:13.875 054 12561.05 98.15 54752.00 88888.00 2014-02-23 10:05:14.000 054 12561.00 98.12 54751.97 88888.00 2014-02-23 10:05:14.125 054 12560.95 98.10 54752.00 88888.00 2014-02-23 10:05:14.250 054 12560.95 98.12 54752.03 88888.00 2014-02-23 10:05:14.375 054 12561.00 98.15 54752.05 88888.00 2014-02-23 10:05:14.500 054 12560.98 98.17 54752.05 88888.00 2014-02-23 10:05:14.625 054 12560.95 98.17 54752.05 88888.00 2014-02-23 10:05:14.750 054 12560.90 98.15 54752.03 88888.00 2014-02-23 10:05:14.875 054 12560.92 98.15 54752.00 88888.00 2014-02-23 10:05:15.000 054 12560.92 98.15 54752.03 88888.00 2014-02-23 10:05:15.125 054 12560.90 98.17 54752.05 88888.00 2014-02-23 10:05:15.250 054 12560.85 98.20 54752.07 88888.00 2014-02-23 10:05:15.375 054 12560.92 98.17 54752.07 88888.00 2014-02-23 10:05:15.500 054 12560.92 98.17 54752.05 88888.00 2014-02-23 10:05:15.625 054 12560.83 98.17 54752.03 88888.00 2014-02-23 10:05:15.750 054 12560.75 98.17 54752.03 88888.00 2014-02-23 10:05:15.875 054 12560.77 98.15 54752.03 88888.00 2014-02-23 10:05:16.000 054 12560.77 98.15 54752.03 88888.00 2014-02-23 10:05:16.125 054 12560.80 98.17 54752.05 88888.00 2014-02-23 10:05:16.250 054 12560.77 98.12 54752.03 88888.00 2014-02-23 10:05:16.375 054 12560.80 98.15 54752.00 88888.00 2014-02-23 10:05:16.500 054 12560.77 98.17 54752.03 88888.00 2014-02-23 10:05:16.625 054 12560.73 98.15 54752.03 88888.00 2014-02-23 10:05:16.750 054 12560.73 98.15 54752.00 88888.00 2014-02-23 10:05:16.875 054 12560.75 98.12 54752.00 88888.00 2014-02-23 10:05:17.000 054 12560.70 98.12 54752.00 88888.00 2014-02-23 10:05:17.125 054 12560.65 98.12 54752.00 88888.00 2014-02-23 10:05:17.250 054 12560.65 98.08 54751.97 88888.00 2014-02-23 10:05:17.375 054 12560.73 98.10 54751.97 88888.00 2014-02-23 10:05:17.500 054 12560.70 98.08 54751.97 88888.00 2014-02-23 10:05:17.625 054 12560.62 98.10 54751.97 88888.00 2014-02-23 10:05:17.750 054 12560.70 98.10 54752.03 88888.00 2014-02-23 10:05:17.875 054 12560.60 98.12 54752.03 88888.00 2014-02-23 10:05:18.000 054 12560.52 98.10 54752.00 88888.00 2014-02-23 10:05:18.125 054 12560.48 98.10 54752.00 88888.00 2014-02-23 10:05:18.250 054 12560.48 98.08 54752.00 88888.00 2014-02-23 10:05:18.375 054 12560.50 98.10 54751.97 88888.00 2014-02-23 10:05:18.500 054 12560.50 98.12 54752.00 88888.00 2014-02-23 10:05:18.625 054 12560.52 98.10 54752.00 88888.00 2014-02-23 10:05:18.750 054 12560.55 98.10 54752.03 88888.00 2014-02-23 10:05:18.875 054 12560.55 98.10 54751.97 88888.00 2014-02-23 10:05:19.000 054 12560.50 98.08 54751.97 88888.00 2014-02-23 10:05:19.125 054 12560.42 98.08 54751.97 88888.00 2014-02-23 10:05:19.250 054 12560.38 98.05 54751.97 88888.00 2014-02-23 10:05:19.375 054 12560.42 98.08 54751.97 88888.00 2014-02-23 10:05:19.500 054 12560.38 98.05 54751.97 88888.00 2014-02-23 10:05:19.625 054 12560.38 98.08 54751.97 88888.00 2014-02-23 10:05:19.750 054 12560.33 98.08 54751.97 88888.00 2014-02-23 10:05:19.875 054 12560.38 98.08 54751.97 88888.00 2014-02-23 10:05:20.000 054 12560.38 98.08 54751.97 88888.00 2014-02-23 10:05:20.125 054 12560.35 98.10 54751.97 88888.00 2014-02-23 10:05:20.250 054 12560.30 98.08 54751.97 88888.00 2014-02-23 10:05:20.375 054 12560.30 98.08 54751.95 88888.00 2014-02-23 10:05:20.500 054 12560.35 98.08 54751.95 88888.00 2014-02-23 10:05:20.625 054 12560.40 98.05 54751.95 88888.00 2014-02-23 10:05:20.750 054 12560.35 98.08 54751.97 88888.00 2014-02-23 10:05:20.875 054 12560.25 98.05 54751.95 88888.00 2014-02-23 10:05:21.000 054 12560.20 98.08 54751.95 88888.00 2014-02-23 10:05:21.125 054 12560.23 98.08 54751.95 88888.00 2014-02-23 10:05:21.250 054 12560.23 98.03 54751.93 88888.00 2014-02-23 10:05:21.375 054 12560.27 98.03 54751.90 88888.00 2014-02-23 10:05:21.500 054 12560.25 98.00 54751.90 88888.00 2014-02-23 10:05:21.625 054 12560.23 98.03 54751.90 88888.00 2014-02-23 10:05:21.750 054 12560.20 98.03 54751.90 88888.00 2014-02-23 10:05:21.875 054 12560.25 98.03 54751.90 88888.00 2014-02-23 10:05:22.000 054 12560.27 98.03 54751.90 88888.00 2014-02-23 10:05:22.125 054 12560.25 98.00 54751.88 88888.00 2014-02-23 10:05:22.250 054 12560.15 97.97 54751.88 88888.00 2014-02-23 10:05:22.375 054 12560.15 98.03 54751.85 88888.00 2014-02-23 10:05:22.500 054 12560.15 98.03 54751.88 88888.00 2014-02-23 10:05:22.625 054 12560.15 98.00 54751.85 88888.00 2014-02-23 10:05:22.750 054 12560.15 98.00 54751.82 88888.00 2014-02-23 10:05:22.875 054 12560.17 98.03 54751.85 88888.00 2014-02-23 10:05:23.000 054 12560.17 98.00 54751.85 88888.00 2014-02-23 10:05:23.125 054 12560.20 98.00 54751.88 88888.00 2014-02-23 10:05:23.250 054 12560.12 97.95 54751.85 88888.00 2014-02-23 10:05:23.375 054 12560.05 97.97 54751.82 88888.00 2014-02-23 10:05:23.500 054 12560.12 98.00 54751.80 88888.00 2014-02-23 10:05:23.625 054 12560.17 97.97 54751.80 88888.00 2014-02-23 10:05:23.750 054 12560.15 97.97 54751.82 88888.00 2014-02-23 10:05:23.875 054 12560.15 98.00 54751.80 88888.00 2014-02-23 10:05:24.000 054 12560.17 98.00 54751.80 88888.00 2014-02-23 10:05:24.125 054 12560.12 97.95 54751.80 88888.00 2014-02-23 10:05:24.250 054 12560.10 97.95 54751.78 88888.00 2014-02-23 10:05:24.375 054 12560.23 97.95 54751.80 88888.00 2014-02-23 10:05:24.500 054 12560.23 97.95 54751.78 88888.00 2014-02-23 10:05:24.625 054 12560.20 97.95 54751.75 88888.00 2014-02-23 10:05:24.750 054 12560.12 97.92 54751.72 88888.00 2014-02-23 10:05:24.875 054 12560.15 97.90 54751.72 88888.00 2014-02-23 10:05:25.000 054 12560.25 97.90 54751.72 88888.00 2014-02-23 10:05:25.125 054 12560.23 97.90 54751.75 88888.00 2014-02-23 10:05:25.250 054 12560.12 97.90 54751.75 88888.00 2014-02-23 10:05:25.375 054 12560.12 97.90 54751.70 88888.00 2014-02-23 10:05:25.500 054 12560.10 97.85 54751.70 88888.00 2014-02-23 10:05:25.625 054 12560.10 97.88 54751.70 88888.00 2014-02-23 10:05:25.750 054 12560.12 97.88 54751.72 88888.00 2014-02-23 10:05:25.875 054 12560.17 97.88 54751.72 88888.00 2014-02-23 10:05:26.000 054 12560.17 97.85 54751.70 88888.00 2014-02-23 10:05:26.125 054 12560.08 97.83 54751.65 88888.00 2014-02-23 10:05:26.250 054 12560.05 97.80 54751.68 88888.00 2014-02-23 10:05:26.375 054 12560.17 97.83 54751.65 88888.00 2014-02-23 10:05:26.500 054 12560.23 97.83 54751.68 88888.00 2014-02-23 10:05:26.625 054 12560.17 97.80 54751.65 88888.00 2014-02-23 10:05:26.750 054 12560.15 97.80 54751.62 88888.00 2014-02-23 10:05:26.875 054 12560.10 97.80 54751.62 88888.00 2014-02-23 10:05:27.000 054 12560.10 97.80 54751.62 88888.00 2014-02-23 10:05:27.125 054 12560.05 97.83 54751.62 88888.00 2014-02-23 10:05:27.250 054 12560.00 97.85 54751.65 88888.00 2014-02-23 10:05:27.375 054 12560.08 97.83 54751.62 88888.00 2014-02-23 10:05:27.500 054 12560.05 97.80 54751.62 88888.00 2014-02-23 10:05:27.625 054 12560.00 97.80 54751.65 88888.00 2014-02-23 10:05:27.750 054 12560.05 97.80 54751.65 88888.00 2014-02-23 10:05:27.875 054 12560.12 97.78 54751.60 88888.00 2014-02-23 10:05:28.000 054 12560.08 97.75 54751.55 88888.00 2014-02-23 10:05:28.125 054 12560.05 97.72 54751.55 88888.00 2014-02-23 10:05:28.250 054 12560.08 97.72 54751.55 88888.00 2014-02-23 10:05:28.375 054 12560.12 97.75 54751.55 88888.00 2014-02-23 10:05:28.500 054 12560.15 97.75 54751.53 88888.00 2014-02-23 10:05:28.625 054 12560.20 97.78 54751.57 88888.00 2014-02-23 10:05:28.750 054 12560.20 97.78 54751.55 88888.00 2014-02-23 10:05:28.875 054 12560.20 97.75 54751.53 88888.00 2014-02-23 10:05:29.000 054 12560.15 97.72 54751.53 88888.00 2014-02-23 10:05:29.125 054 12560.08 97.72 54751.53 88888.00 2014-02-23 10:05:29.250 054 12560.10 97.75 54751.53 88888.00 2014-02-23 10:05:29.375 054 12560.23 97.75 54751.50 88888.00 2014-02-23 10:05:29.500 054 12560.15 97.72 54751.55 88888.00 2014-02-23 10:05:29.625 054 12560.08 97.67 54751.50 88888.00 2014-02-23 10:05:29.750 054 12560.10 97.70 54751.53 88888.00 2014-02-23 10:05:29.875 054 12560.12 97.72 54751.50 88888.00 2014-02-23 10:05:30.000 054 12560.15 97.70 54751.47 88888.00 2014-02-23 10:05:30.125 054 12560.12 97.67 54751.50 88888.00 2014-02-23 10:05:30.250 054 12560.10 97.67 54751.50 88888.00 2014-02-23 10:05:30.375 054 12560.12 97.67 54751.53 88888.00 2014-02-23 10:05:30.500 054 12560.10 97.67 54751.50 88888.00 2014-02-23 10:05:30.625 054 12560.08 97.67 54751.47 88888.00 2014-02-23 10:05:30.750 054 12560.15 97.67 54751.45 88888.00 2014-02-23 10:05:30.875 054 12560.20 97.65 54751.45 88888.00 2014-02-23 10:05:31.000 054 12560.10 97.67 54751.43 88888.00 2014-02-23 10:05:31.125 054 12560.08 97.67 54751.45 88888.00 2014-02-23 10:05:31.250 054 12560.05 97.65 54751.43 88888.00 2014-02-23 10:05:31.375 054 12560.05 97.62 54751.40 88888.00 2014-02-23 10:05:31.500 054 12560.08 97.62 54751.40 88888.00 2014-02-23 10:05:31.625 054 12560.10 97.62 54751.40 88888.00 2014-02-23 10:05:31.750 054 12560.17 97.62 54751.40 88888.00 2014-02-23 10:05:31.875 054 12560.20 97.62 54751.43 88888.00 2014-02-23 10:05:32.000 054 12560.15 97.62 54751.38 88888.00 2014-02-23 10:05:32.125 054 12560.15 97.62 54751.38 88888.00 2014-02-23 10:05:32.250 054 12560.12 97.62 54751.38 88888.00 2014-02-23 10:05:32.375 054 12560.12 97.62 54751.38 88888.00 2014-02-23 10:05:32.500 054 12560.15 97.60 54751.38 88888.00 2014-02-23 10:05:32.625 054 12560.17 97.60 54751.38 88888.00 2014-02-23 10:05:32.750 054 12560.17 97.62 54751.40 88888.00 2014-02-23 10:05:32.875 054 12560.15 97.60 54751.38 88888.00 2014-02-23 10:05:33.000 054 12560.15 97.58 54751.32 88888.00 2014-02-23 10:05:33.125 054 12560.15 97.60 54751.32 88888.00 2014-02-23 10:05:33.250 054 12560.23 97.60 54751.35 88888.00 2014-02-23 10:05:33.375 054 12560.27 97.58 54751.35 88888.00 2014-02-23 10:05:33.500 054 12560.27 97.58 54751.30 88888.00 2014-02-23 10:05:33.625 054 12560.23 97.55 54751.32 88888.00 2014-02-23 10:05:33.750 054 12560.17 97.55 54751.35 88888.00 2014-02-23 10:05:33.875 054 12560.17 97.53 54751.32 88888.00 2014-02-23 10:05:34.000 054 12560.17 97.50 54751.32 88888.00 2014-02-23 10:05:34.125 054 12560.23 97.53 54751.32 88888.00 2014-02-23 10:05:34.250 054 12560.17 97.53 54751.32 88888.00 2014-02-23 10:05:34.375 054 12560.20 97.55 54751.32 88888.00 2014-02-23 10:05:34.500 054 12560.25 97.53 54751.32 88888.00 2014-02-23 10:05:34.625 054 12560.35 97.55 54751.32 88888.00 2014-02-23 10:05:34.750 054 12560.30 97.55 54751.30 88888.00 2014-02-23 10:05:34.875 054 12560.23 97.50 54751.28 88888.00 2014-02-23 10:05:35.000 054 12560.23 97.47 54751.25 88888.00 2014-02-23 10:05:35.125 054 12560.25 97.47 54751.25 88888.00 2014-02-23 10:05:35.250 054 12560.23 97.45 54751.25 88888.00 2014-02-23 10:05:35.375 054 12560.23 97.45 54751.22 88888.00 2014-02-23 10:05:35.500 054 12560.20 97.45 54751.22 88888.00 2014-02-23 10:05:35.625 054 12560.10 97.45 54751.28 88888.00 2014-02-23 10:05:35.750 054 12560.08 97.47 54751.25 88888.00 2014-02-23 10:05:35.875 054 12560.08 97.47 54751.25 88888.00 2014-02-23 10:05:36.000 054 12560.10 97.47 54751.28 88888.00 2014-02-23 10:05:36.125 054 12560.15 97.47 54751.28 88888.00 2014-02-23 10:05:36.250 054 12560.20 97.47 54751.25 88888.00 2014-02-23 10:05:36.375 054 12560.25 97.50 54751.22 88888.00 2014-02-23 10:05:36.500 054 12560.20 97.45 54751.22 88888.00 2014-02-23 10:05:36.625 054 12560.15 97.47 54751.22 88888.00 2014-02-23 10:05:36.750 054 12560.20 97.45 54751.20 88888.00 2014-02-23 10:05:36.875 054 12560.20 97.42 54751.20 88888.00 2014-02-23 10:05:37.000 054 12560.20 97.40 54751.18 88888.00 2014-02-23 10:05:37.125 054 12560.20 97.40 54751.18 88888.00 2014-02-23 10:05:37.250 054 12560.23 97.45 54751.20 88888.00 2014-02-23 10:05:37.375 054 12560.25 97.42 54751.18 88888.00 2014-02-23 10:05:37.500 054 12560.23 97.42 54751.18 88888.00 2014-02-23 10:05:37.625 054 12560.27 97.42 54751.20 88888.00 2014-02-23 10:05:37.750 054 12560.27 97.42 54751.20 88888.00 2014-02-23 10:05:37.875 054 12560.23 97.40 54751.20 88888.00 2014-02-23 10:05:38.000 054 12560.25 97.40 54751.18 88888.00 2014-02-23 10:05:38.125 054 12560.27 97.42 54751.18 88888.00 2014-02-23 10:05:38.250 054 12560.20 97.40 54751.18 88888.00 2014-02-23 10:05:38.375 054 12560.17 97.38 54751.15 88888.00 2014-02-23 10:05:38.500 054 12560.23 97.38 54751.15 88888.00 2014-02-23 10:05:38.625 054 12560.20 97.38 54751.15 88888.00 2014-02-23 10:05:38.750 054 12560.15 97.35 54751.12 88888.00 2014-02-23 10:05:38.875 054 12560.12 97.38 54751.10 88888.00 2014-02-23 10:05:39.000 054 12560.15 97.40 54751.10 88888.00 2014-02-23 10:05:39.125 054 12560.15 97.38 54751.12 88888.00 2014-02-23 10:05:39.250 054 12560.10 97.40 54751.12 88888.00 2014-02-23 10:05:39.375 054 12560.15 97.38 54751.12 88888.00 2014-02-23 10:05:39.500 054 12560.20 97.38 54751.10 88888.00 2014-02-23 10:05:39.625 054 12560.17 97.35 54751.10 88888.00 2014-02-23 10:05:39.750 054 12560.20 97.33 54751.10 88888.00 2014-02-23 10:05:39.875 054 12560.17 97.33 54751.10 88888.00 2014-02-23 10:05:40.000 054 12560.15 97.35 54751.12 88888.00 2014-02-23 10:05:40.125 054 12560.15 97.40 54751.15 88888.00 2014-02-23 10:05:40.250 054 12560.05 97.38 54751.12 88888.00 2014-02-23 10:05:40.375 054 12560.12 97.38 54751.12 88888.00 2014-02-23 10:05:40.500 054 12560.17 97.38 54751.15 88888.00 2014-02-23 10:05:40.625 054 12560.20 97.38 54751.12 88888.00 2014-02-23 10:05:40.750 054 12560.20 97.35 54751.12 88888.00 2014-02-23 10:05:40.875 054 12560.23 97.38 54751.12 88888.00 2014-02-23 10:05:41.000 054 12560.12 97.38 54751.10 88888.00 2014-02-23 10:05:41.125 054 12560.08 97.38 54751.10 88888.00 2014-02-23 10:05:41.250 054 12560.05 97.35 54751.07 88888.00 2014-02-23 10:05:41.375 054 12560.12 97.38 54751.07 88888.00 2014-02-23 10:05:41.500 054 12560.12 97.40 54751.07 88888.00 2014-02-23 10:05:41.625 054 12560.10 97.40 54751.05 88888.00 2014-02-23 10:05:41.750 054 12560.08 97.42 54751.07 88888.00 2014-02-23 10:05:41.875 054 12560.08 97.38 54751.10 88888.00 2014-02-23 10:05:42.000 054 12560.10 97.40 54751.07 88888.00 2014-02-23 10:05:42.125 054 12560.10 97.40 54751.05 88888.00 2014-02-23 10:05:42.250 054 12560.12 97.33 54751.05 88888.00 2014-02-23 10:05:42.375 054 12560.10 97.35 54751.03 88888.00 2014-02-23 10:05:42.500 054 12560.08 97.38 54751.00 88888.00 2014-02-23 10:05:42.625 054 12560.08 97.40 54751.05 88888.00 2014-02-23 10:05:42.750 054 12560.08 97.42 54751.07 88888.00 2014-02-23 10:05:42.875 054 12560.05 97.40 54751.05 88888.00 2014-02-23 10:05:43.000 054 12560.05 97.35 54751.05 88888.00 2014-02-23 10:05:43.125 054 12560.02 97.38 54751.05 88888.00 2014-02-23 10:05:43.250 054 12560.00 97.33 54751.05 88888.00 2014-02-23 10:05:43.375 054 12560.02 97.35 54751.03 88888.00 2014-02-23 10:05:43.500 054 12560.00 97.38 54751.05 88888.00 2014-02-23 10:05:43.625 054 12560.02 97.33 54751.03 88888.00 2014-02-23 10:05:43.750 054 12560.05 97.35 54751.03 88888.00 2014-02-23 10:05:43.875 054 12560.02 97.38 54751.03 88888.00 2014-02-23 10:05:44.000 054 12560.02 97.40 54751.03 88888.00 2014-02-23 10:05:44.125 054 12560.02 97.40 54751.03 88888.00 2014-02-23 10:05:44.250 054 12560.02 97.38 54751.00 88888.00 2014-02-23 10:05:44.375 054 12560.10 97.40 54751.00 88888.00 2014-02-23 10:05:44.500 054 12560.08 97.35 54750.97 88888.00 2014-02-23 10:05:44.625 054 12560.05 97.35 54751.00 88888.00 2014-02-23 10:05:44.750 054 12560.10 97.38 54751.00 88888.00 2014-02-23 10:05:44.875 054 12560.15 97.35 54750.95 88888.00 2014-02-23 10:05:45.000 054 12560.12 97.33 54750.95 88888.00 2014-02-23 10:05:45.125 054 12560.08 97.35 54750.97 88888.00 2014-02-23 10:05:45.250 054 12560.05 97.35 54750.97 88888.00 2014-02-23 10:05:45.375 054 12560.08 97.35 54751.00 88888.00 2014-02-23 10:05:45.500 054 12560.05 97.38 54751.00 88888.00 2014-02-23 10:05:45.625 054 12560.00 97.38 54751.00 88888.00 2014-02-23 10:05:45.750 054 12559.98 97.38 54750.97 88888.00 2014-02-23 10:05:45.875 054 12560.02 97.38 54751.00 88888.00 2014-02-23 10:05:46.000 054 12560.05 97.35 54750.97 88888.00 2014-02-23 10:05:46.125 054 12560.00 97.33 54751.00 88888.00 2014-02-23 10:05:46.250 054 12560.02 97.33 54750.97 88888.00 2014-02-23 10:05:46.375 054 12560.05 97.35 54750.97 88888.00 2014-02-23 10:05:46.500 054 12560.10 97.33 54750.95 88888.00 2014-02-23 10:05:46.625 054 12560.08 97.35 54750.95 88888.00 2014-02-23 10:05:46.750 054 12560.08 97.38 54750.97 88888.00 2014-02-23 10:05:46.875 054 12560.08 97.38 54750.97 88888.00 2014-02-23 10:05:47.000 054 12560.08 97.33 54750.93 88888.00 2014-02-23 10:05:47.125 054 12560.05 97.30 54750.93 88888.00 2014-02-23 10:05:47.250 054 12559.98 97.28 54750.93 88888.00 2014-02-23 10:05:47.375 054 12560.00 97.33 54750.95 88888.00 2014-02-23 10:05:47.500 054 12560.00 97.28 54750.95 88888.00 2014-02-23 10:05:47.625 054 12560.02 97.35 54750.95 88888.00 2014-02-23 10:05:47.750 054 12560.02 97.35 54750.95 88888.00 2014-02-23 10:05:47.875 054 12559.92 97.35 54750.93 88888.00 2014-02-23 10:05:48.000 054 12559.92 97.33 54750.85 88888.00 2014-02-23 10:05:48.125 054 12559.98 97.33 54750.85 88888.00 2014-02-23 10:05:48.250 054 12560.00 97.33 54750.88 88888.00 2014-02-23 10:05:48.375 054 12560.02 97.38 54750.90 88888.00 2014-02-23 10:05:48.500 054 12560.05 97.35 54750.88 88888.00 2014-02-23 10:05:48.625 054 12560.10 97.33 54750.85 88888.00 2014-02-23 10:05:48.750 054 12560.08 97.33 54750.88 88888.00 2014-02-23 10:05:48.875 054 12560.08 97.33 54750.88 88888.00 2014-02-23 10:05:49.000 054 12560.05 97.30 54750.90 88888.00 2014-02-23 10:05:49.125 054 12560.08 97.33 54750.90 88888.00 2014-02-23 10:05:49.250 054 12560.05 97.33 54750.93 88888.00 2014-02-23 10:05:49.375 054 12560.05 97.33 54750.93 88888.00 2014-02-23 10:05:49.500 054 12560.02 97.35 54750.88 88888.00 2014-02-23 10:05:49.625 054 12560.05 97.33 54750.88 88888.00 2014-02-23 10:05:49.750 054 12560.10 97.33 54750.88 88888.00 2014-02-23 10:05:49.875 054 12560.05 97.30 54750.88 88888.00 2014-02-23 10:05:50.000 054 12560.02 97.30 54750.85 88888.00 2014-02-23 10:05:50.125 054 12560.00 97.30 54750.88 88888.00 2014-02-23 10:05:50.250 054 12560.00 97.30 54750.88 88888.00 2014-02-23 10:05:50.375 054 12560.08 97.30 54750.88 88888.00 2014-02-23 10:05:50.500 054 12560.02 97.28 54750.85 88888.00 2014-02-23 10:05:50.625 054 12560.05 97.28 54750.85 88888.00 2014-02-23 10:05:50.750 054 12560.08 97.33 54750.85 88888.00 2014-02-23 10:05:50.875 054 12560.02 97.30 54750.85 88888.00 2014-02-23 10:05:51.000 054 12560.02 97.30 54750.82 88888.00 2014-02-23 10:05:51.125 054 12560.08 97.28 54750.80 88888.00 2014-02-23 10:05:51.250 054 12560.12 97.28 54750.85 88888.00 2014-02-23 10:05:51.375 054 12560.15 97.28 54750.80 88888.00 2014-02-23 10:05:51.500 054 12560.20 97.25 54750.82 88888.00 2014-02-23 10:05:51.625 054 12560.25 97.22 54750.78 88888.00 2014-02-23 10:05:51.750 054 12560.23 97.22 54750.78 88888.00 2014-02-23 10:05:51.875 054 12560.20 97.25 54750.80 88888.00 2014-02-23 10:05:52.000 054 12560.25 97.25 54750.80 88888.00 2014-02-23 10:05:52.125 054 12560.27 97.33 54750.82 88888.00 2014-02-23 10:05:52.250 054 12560.17 97.22 54750.80 88888.00 2014-02-23 10:05:52.375 054 12560.15 97.22 54750.78 88888.00 2014-02-23 10:05:52.500 054 12560.12 97.25 54750.80 88888.00 2014-02-23 10:05:52.625 054 12560.12 97.22 54750.78 88888.00 2014-02-23 10:05:52.750 054 12560.12 97.22 54750.75 88888.00 2014-02-23 10:05:52.875 054 12560.10 97.20 54750.72 88888.00 2014-02-23 10:05:53.000 054 12560.12 97.17 54750.75 88888.00 2014-02-23 10:05:53.125 054 12560.10 97.15 54750.78 88888.00 2014-02-23 10:05:53.250 054 12560.05 97.20 54750.78 88888.00 2014-02-23 10:05:53.375 054 12560.12 97.20 54750.80 88888.00 2014-02-23 10:05:53.500 054 12560.15 97.22 54750.78 88888.00 2014-02-23 10:05:53.625 054 12560.12 97.17 54750.70 88888.00 2014-02-23 10:05:53.750 054 12560.15 97.15 54750.70 88888.00 2014-02-23 10:05:53.875 054 12560.23 97.17 54750.70 88888.00 2014-02-23 10:05:54.000 054 12560.25 97.17 54750.70 88888.00 2014-02-23 10:05:54.125 054 12560.23 97.22 54750.72 88888.00 2014-02-23 10:05:54.250 054 12560.20 97.20 54750.70 88888.00 2014-02-23 10:05:54.375 054 12560.23 97.17 54750.68 88888.00 2014-02-23 10:05:54.500 054 12560.27 97.17 54750.70 88888.00 2014-02-23 10:05:54.625 054 12560.33 97.17 54750.72 88888.00 2014-02-23 10:05:54.750 054 12560.38 97.17 54750.72 88888.00 2014-02-23 10:05:54.875 054 12560.40 97.15 54750.72 88888.00 2014-02-23 10:05:55.000 054 12560.33 97.15 54750.70 88888.00 2014-02-23 10:05:55.125 054 12560.27 97.12 54750.70 88888.00 2014-02-23 10:05:55.250 054 12560.25 97.12 54750.70 88888.00 2014-02-23 10:05:55.375 054 12560.35 97.12 54750.65 88888.00 2014-02-23 10:05:55.500 054 12560.33 97.15 54750.65 88888.00 2014-02-23 10:05:55.625 054 12560.30 97.15 54750.68 88888.00 2014-02-23 10:05:55.750 054 12560.33 97.15 54750.68 88888.00 2014-02-23 10:05:55.875 054 12560.33 97.12 54750.65 88888.00 2014-02-23 10:05:56.000 054 12560.35 97.15 54750.62 88888.00 2014-02-23 10:05:56.125 054 12560.38 97.15 54750.65 88888.00 2014-02-23 10:05:56.250 054 12560.38 97.17 54750.68 88888.00 2014-02-23 10:05:56.375 054 12560.45 97.17 54750.65 88888.00 2014-02-23 10:05:56.500 054 12560.45 97.17 54750.68 88888.00 2014-02-23 10:05:56.625 054 12560.45 97.17 54750.65 88888.00 2014-02-23 10:05:56.750 054 12560.48 97.12 54750.62 88888.00 2014-02-23 10:05:56.875 054 12560.45 97.12 54750.62 88888.00 2014-02-23 10:05:57.000 054 12560.40 97.10 54750.60 88888.00 2014-02-23 10:05:57.125 054 12560.42 97.15 54750.60 88888.00 2014-02-23 10:05:57.250 054 12560.50 97.15 54750.65 88888.00 2014-02-23 10:05:57.375 054 12560.50 97.15 54750.60 88888.00 2014-02-23 10:05:57.500 054 12560.45 97.12 54750.57 88888.00 2014-02-23 10:05:57.625 054 12560.50 97.10 54750.57 88888.00 2014-02-23 10:05:57.750 054 12560.50 97.10 54750.55 88888.00 2014-02-23 10:05:57.875 054 12560.45 97.12 54750.57 88888.00 2014-02-23 10:05:58.000 054 12560.45 97.12 54750.57 88888.00 2014-02-23 10:05:58.125 054 12560.50 97.12 54750.60 88888.00 2014-02-23 10:05:58.250 054 12560.45 97.12 54750.60 88888.00 2014-02-23 10:05:58.375 054 12560.50 97.15 54750.60 88888.00 2014-02-23 10:05:58.500 054 12560.55 97.10 54750.60 88888.00 2014-02-23 10:05:58.625 054 12560.52 97.10 54750.60 88888.00 2014-02-23 10:05:58.750 054 12560.50 97.12 54750.57 88888.00 2014-02-23 10:05:58.875 054 12560.52 97.12 54750.57 88888.00 2014-02-23 10:05:59.000 054 12560.55 97.12 54750.55 88888.00 2014-02-23 10:05:59.125 054 12560.55 97.12 54750.55 88888.00 2014-02-23 10:05:59.250 054 12560.55 97.08 54750.53 88888.00 2014-02-23 10:05:59.375 054 12560.55 97.08 54750.50 88888.00 2014-02-23 10:05:59.500 054 12560.55 97.08 54750.50 88888.00 2014-02-23 10:05:59.625 054 12560.55 97.08 54750.53 88888.00 2014-02-23 10:05:59.750 054 12560.58 97.08 54750.50 88888.00 2014-02-23 10:05:59.875 054 12560.58 97.08 54750.47 88888.00 2014-02-23 10:06:00.000 054 12560.55 97.05 54750.47 88888.00 2014-02-23 10:06:00.125 054 12560.55 97.08 54750.50 88888.00 2014-02-23 10:06:00.250 054 12560.58 97.10 54750.53 88888.00 2014-02-23 10:06:00.375 054 12560.62 97.10 54750.53 88888.00 2014-02-23 10:06:00.500 054 12560.60 97.10 54750.50 88888.00 2014-02-23 10:06:00.625 054 12560.60 97.08 54750.50 88888.00 2014-02-23 10:06:00.750 054 12560.60 97.08 54750.47 88888.00 2014-02-23 10:06:00.875 054 12560.62 97.08 54750.47 88888.00 2014-02-23 10:06:01.000 054 12560.65 97.08 54750.47 88888.00 2014-02-23 10:06:01.125 054 12560.65 97.05 54750.47 88888.00 2014-02-23 10:06:01.250 054 12560.65 97.05 54750.47 88888.00 2014-02-23 10:06:01.375 054 12560.65 97.05 54750.50 88888.00 2014-02-23 10:06:01.500 054 12560.60 97.05 54750.50 88888.00 2014-02-23 10:06:01.625 054 12560.58 97.03 54750.47 88888.00 2014-02-23 10:06:01.750 054 12560.55 97.03 54750.47 88888.00 2014-02-23 10:06:01.875 054 12560.58 97.03 54750.47 88888.00 2014-02-23 10:06:02.000 054 12560.58 97.00 54750.47 88888.00 2014-02-23 10:06:02.125 054 12560.58 97.03 54750.50 88888.00 2014-02-23 10:06:02.250 054 12560.55 97.03 54750.50 88888.00 2014-02-23 10:06:02.375 054 12560.60 97.03 54750.47 88888.00 2014-02-23 10:06:02.500 054 12560.50 97.03 54750.45 88888.00 2014-02-23 10:06:02.625 054 12560.52 97.03 54750.45 88888.00 2014-02-23 10:06:02.750 054 12560.52 97.05 54750.43 88888.00 2014-02-23 10:06:02.875 054 12560.58 97.03 54750.43 88888.00 2014-02-23 10:06:03.000 054 12560.58 97.00 54750.45 88888.00 2014-02-23 10:06:03.125 054 12560.52 96.97 54750.43 88888.00 2014-02-23 10:06:03.250 054 12560.55 97.03 54750.45 88888.00 2014-02-23 10:06:03.375 054 12560.58 97.00 54750.45 88888.00 2014-02-23 10:06:03.500 054 12560.58 96.97 54750.45 88888.00 2014-02-23 10:06:03.625 054 12560.60 96.97 54750.45 88888.00 2014-02-23 10:06:03.750 054 12560.67 96.95 54750.43 88888.00 2014-02-23 10:06:03.875 054 12560.67 96.95 54750.43 88888.00 2014-02-23 10:06:04.000 054 12560.70 96.92 54750.40 88888.00 2014-02-23 10:06:04.125 054 12560.67 96.95 54750.40 88888.00 2014-02-23 10:06:04.250 054 12560.70 96.92 54750.40 88888.00 2014-02-23 10:06:04.375 054 12560.75 96.90 54750.40 88888.00 2014-02-23 10:06:04.500 054 12560.70 96.90 54750.40 88888.00 2014-02-23 10:06:04.625 054 12560.73 96.90 54750.40 88888.00 2014-02-23 10:06:04.750 054 12560.67 96.90 54750.38 88888.00 2014-02-23 10:06:04.875 054 12560.67 96.90 54750.43 88888.00 2014-02-23 10:06:05.000 054 12560.73 96.92 54750.40 88888.00 2014-02-23 10:06:05.125 054 12560.73 96.90 54750.40 88888.00 2014-02-23 10:06:05.250 054 12560.67 96.85 54750.40 88888.00 2014-02-23 10:06:05.375 054 12560.75 96.88 54750.40 88888.00 2014-02-23 10:06:05.500 054 12560.85 96.90 54750.40 88888.00 2014-02-23 10:06:05.625 054 12560.77 96.85 54750.40 88888.00 2014-02-23 10:06:05.750 054 12560.80 96.85 54750.43 88888.00 2014-02-23 10:06:05.875 054 12560.85 96.80 54750.40 88888.00 2014-02-23 10:06:06.000 054 12560.77 96.83 54750.38 88888.00 2014-02-23 10:06:06.125 054 12560.77 96.85 54750.38 88888.00 2014-02-23 10:06:06.250 054 12560.80 96.83 54750.40 88888.00 2014-02-23 10:06:06.375 054 12560.80 96.80 54750.40 88888.00 2014-02-23 10:06:06.500 054 12560.83 96.80 54750.40 88888.00 2014-02-23 10:06:06.625 054 12560.85 96.80 54750.40 88888.00 2014-02-23 10:06:06.750 054 12560.77 96.78 54750.38 88888.00 2014-02-23 10:06:06.875 054 12560.83 96.80 54750.40 88888.00 2014-02-23 10:06:07.000 054 12560.88 96.80 54750.40 88888.00 2014-02-23 10:06:07.125 054 12560.85 96.80 54750.40 88888.00 2014-02-23 10:06:07.250 054 12560.85 96.80 54750.40 88888.00 2014-02-23 10:06:07.375 054 12560.88 96.80 54750.40 88888.00 2014-02-23 10:06:07.500 054 12560.90 96.80 54750.38 88888.00 2014-02-23 10:06:07.625 054 12560.88 96.80 54750.40 88888.00 2014-02-23 10:06:07.750 054 12560.88 96.78 54750.38 88888.00 2014-02-23 10:06:07.875 054 12560.85 96.80 54750.40 88888.00 2014-02-23 10:06:08.000 054 12560.85 96.80 54750.38 88888.00 2014-02-23 10:06:08.125 054 12560.85 96.78 54750.38 88888.00 2014-02-23 10:06:08.250 054 12560.80 96.72 54750.35 88888.00 2014-02-23 10:06:08.375 054 12560.83 96.72 54750.35 88888.00 2014-02-23 10:06:08.500 054 12560.83 96.72 54750.38 88888.00 2014-02-23 10:06:08.625 054 12560.80 96.70 54750.38 88888.00 2014-02-23 10:06:08.750 054 12560.75 96.72 54750.35 88888.00 2014-02-23 10:06:08.875 054 12560.77 96.75 54750.35 88888.00 2014-02-23 10:06:09.000 054 12560.73 96.72 54750.35 88888.00 2014-02-23 10:06:09.125 054 12560.80 96.72 54750.40 88888.00 2014-02-23 10:06:09.250 054 12560.80 96.70 54750.40 88888.00 2014-02-23 10:06:09.375 054 12560.77 96.67 54750.40 88888.00 2014-02-23 10:06:09.500 054 12560.85 96.70 54750.38 88888.00 2014-02-23 10:06:09.625 054 12560.92 96.72 54750.40 88888.00 2014-02-23 10:06:09.750 054 12560.90 96.70 54750.38 88888.00 2014-02-23 10:06:09.875 054 12560.85 96.67 54750.35 88888.00 2014-02-23 10:06:10.000 054 12560.80 96.65 54750.35 88888.00 2014-02-23 10:06:10.125 054 12560.83 96.65 54750.35 88888.00 2014-02-23 10:06:10.250 054 12560.80 96.62 54750.35 88888.00 2014-02-23 10:06:10.375 054 12560.85 96.62 54750.32 88888.00 2014-02-23 10:06:10.500 054 12560.90 96.65 54750.35 88888.00 2014-02-23 10:06:10.625 054 12560.90 96.65 54750.35 88888.00 2014-02-23 10:06:10.750 054 12560.83 96.62 54750.35 88888.00 2014-02-23 10:06:10.875 054 12560.80 96.62 54750.35 88888.00 2014-02-23 10:06:11.000 054 12560.77 96.65 54750.35 88888.00 2014-02-23 10:06:11.125 054 12560.83 96.67 54750.38 88888.00 2014-02-23 10:06:11.250 054 12560.80 96.62 54750.38 88888.00 2014-02-23 10:06:11.375 054 12560.90 96.60 54750.38 88888.00 2014-02-23 10:06:11.500 054 12560.85 96.62 54750.38 88888.00 2014-02-23 10:06:11.625 054 12560.75 96.62 54750.38 88888.00 2014-02-23 10:06:11.750 054 12560.75 96.62 54750.38 88888.00 2014-02-23 10:06:11.875 054 12560.77 96.60 54750.38 88888.00 2014-02-23 10:06:12.000 054 12560.73 96.60 54750.35 88888.00 2014-02-23 10:06:12.125 054 12560.75 96.62 54750.35 88888.00 2014-02-23 10:06:12.250 054 12560.80 96.60 54750.35 88888.00 2014-02-23 10:06:12.375 054 12560.85 96.60 54750.35 88888.00 2014-02-23 10:06:12.500 054 12560.83 96.60 54750.38 88888.00 2014-02-23 10:06:12.625 054 12560.83 96.55 54750.35 88888.00 2014-02-23 10:06:12.750 054 12560.77 96.55 54750.32 88888.00 2014-02-23 10:06:12.875 054 12560.83 96.55 54750.35 88888.00 2014-02-23 10:06:13.000 054 12560.90 96.58 54750.30 88888.00 2014-02-23 10:06:13.125 054 12560.90 96.58 54750.32 88888.00 2014-02-23 10:06:13.250 054 12560.90 96.55 54750.32 88888.00 2014-02-23 10:06:13.375 054 12560.90 96.53 54750.30 88888.00 2014-02-23 10:06:13.500 054 12560.90 96.53 54750.32 88888.00 2014-02-23 10:06:13.625 054 12560.83 96.53 54750.32 88888.00 2014-02-23 10:06:13.750 054 12560.83 96.53 54750.35 88888.00 2014-02-23 10:06:13.875 054 12560.85 96.55 54750.35 88888.00 2014-02-23 10:06:14.000 054 12560.85 96.55 54750.35 88888.00 2014-02-23 10:06:14.125 054 12560.80 96.58 54750.38 88888.00 2014-02-23 10:06:14.250 054 12560.75 96.55 54750.40 88888.00 2014-02-23 10:06:14.375 054 12560.80 96.53 54750.35 88888.00 2014-02-23 10:06:14.500 054 12560.77 96.58 54750.35 88888.00 2014-02-23 10:06:14.625 054 12560.75 96.58 54750.32 88888.00 2014-02-23 10:06:14.750 054 12560.75 96.53 54750.35 88888.00 2014-02-23 10:06:14.875 054 12560.67 96.53 54750.35 88888.00 2014-02-23 10:06:15.000 054 12560.70 96.53 54750.35 88888.00 2014-02-23 10:06:15.125 054 12560.70 96.53 54750.35 88888.00 2014-02-23 10:06:15.250 054 12560.67 96.50 54750.38 88888.00 2014-02-23 10:06:15.375 054 12560.75 96.53 54750.35 88888.00 2014-02-23 10:06:15.500 054 12560.83 96.53 54750.35 88888.00 2014-02-23 10:06:15.625 054 12560.83 96.50 54750.30 88888.00 2014-02-23 10:06:15.750 054 12560.80 96.53 54750.35 88888.00 2014-02-23 10:06:15.875 054 12560.80 96.53 54750.35 88888.00 2014-02-23 10:06:16.000 054 12560.73 96.50 54750.32 88888.00 2014-02-23 10:06:16.125 054 12560.75 96.53 54750.32 88888.00 2014-02-23 10:06:16.250 054 12560.77 96.50 54750.35 88888.00 2014-02-23 10:06:16.375 054 12560.83 96.50 54750.35 88888.00 2014-02-23 10:06:16.500 054 12560.83 96.50 54750.35 88888.00 2014-02-23 10:06:16.625 054 12560.80 96.50 54750.35 88888.00 2014-02-23 10:06:16.750 054 12560.75 96.50 54750.32 88888.00 2014-02-23 10:06:16.875 054 12560.75 96.47 54750.32 88888.00 2014-02-23 10:06:17.000 054 12560.75 96.47 54750.32 88888.00 2014-02-23 10:06:17.125 054 12560.75 96.50 54750.35 88888.00 2014-02-23 10:06:17.250 054 12560.70 96.50 54750.32 88888.00 2014-02-23 10:06:17.375 054 12560.77 96.50 54750.32 88888.00 2014-02-23 10:06:17.500 054 12560.77 96.47 54750.30 88888.00 2014-02-23 10:06:17.625 054 12560.77 96.45 54750.32 88888.00 2014-02-23 10:06:17.750 054 12560.75 96.47 54750.32 88888.00 2014-02-23 10:06:17.875 054 12560.77 96.53 54750.32 88888.00 2014-02-23 10:06:18.000 054 12560.75 96.50 54750.30 88888.00 2014-02-23 10:06:18.125 054 12560.65 96.50 54750.30 88888.00 2014-02-23 10:06:18.250 054 12560.60 96.47 54750.32 88888.00 2014-02-23 10:06:18.375 054 12560.67 96.47 54750.32 88888.00 2014-02-23 10:06:18.500 054 12560.70 96.47 54750.32 88888.00 2014-02-23 10:06:18.625 054 12560.73 96.50 54750.35 88888.00 2014-02-23 10:06:18.750 054 12560.70 96.47 54750.30 88888.00 2014-02-23 10:06:18.875 054 12560.70 96.47 54750.30 88888.00 2014-02-23 10:06:19.000 054 12560.67 96.47 54750.30 88888.00 2014-02-23 10:06:19.125 054 12560.65 96.47 54750.30 88888.00 2014-02-23 10:06:19.250 054 12560.60 96.47 54750.32 88888.00 2014-02-23 10:06:19.375 054 12560.60 96.50 54750.32 88888.00 2014-02-23 10:06:19.500 054 12560.62 96.50 54750.32 88888.00 2014-02-23 10:06:19.625 054 12560.70 96.50 54750.32 88888.00 2014-02-23 10:06:19.750 054 12560.70 96.50 54750.28 88888.00 2014-02-23 10:06:19.875 054 12560.67 96.45 54750.30 88888.00 2014-02-23 10:06:20.000 054 12560.75 96.47 54750.32 88888.00 2014-02-23 10:06:20.125 054 12560.73 96.50 54750.32 88888.00 2014-02-23 10:06:20.250 054 12560.62 96.45 54750.28 88888.00 2014-02-23 10:06:20.375 054 12560.60 96.45 54750.28 88888.00 2014-02-23 10:06:20.500 054 12560.65 96.45 54750.28 88888.00 2014-02-23 10:06:20.625 054 12560.67 96.47 54750.28 88888.00 2014-02-23 10:06:20.750 054 12560.60 96.47 54750.30 88888.00 2014-02-23 10:06:20.875 054 12560.60 96.47 54750.30 88888.00 2014-02-23 10:06:21.000 054 12560.62 96.45 54750.28 88888.00 2014-02-23 10:06:21.125 054 12560.67 96.45 54750.30 88888.00 2014-02-23 10:06:21.250 054 12560.67 96.42 54750.30 88888.00 2014-02-23 10:06:21.375 054 12560.73 96.42 54750.30 88888.00 2014-02-23 10:06:21.500 054 12560.70 96.45 54750.32 88888.00 2014-02-23 10:06:21.625 054 12560.75 96.45 54750.30 88888.00 2014-02-23 10:06:21.750 054 12560.75 96.45 54750.30 88888.00 2014-02-23 10:06:21.875 054 12560.67 96.42 54750.30 88888.00 2014-02-23 10:06:22.000 054 12560.65 96.42 54750.28 88888.00 2014-02-23 10:06:22.125 054 12560.67 96.45 54750.28 88888.00 2014-02-23 10:06:22.250 054 12560.70 96.42 54750.30 88888.00 2014-02-23 10:06:22.375 054 12560.70 96.42 54750.30 88888.00 2014-02-23 10:06:22.500 054 12560.73 96.40 54750.28 88888.00 2014-02-23 10:06:22.625 054 12560.73 96.45 54750.25 88888.00 2014-02-23 10:06:22.750 054 12560.73 96.45 54750.28 88888.00 2014-02-23 10:06:22.875 054 12560.67 96.45 54750.25 88888.00 2014-02-23 10:06:23.000 054 12560.65 96.45 54750.28 88888.00 2014-02-23 10:06:23.125 054 12560.67 96.45 54750.30 88888.00 2014-02-23 10:06:23.250 054 12560.67 96.42 54750.30 88888.00 2014-02-23 10:06:23.375 054 12560.73 96.42 54750.30 88888.00 2014-02-23 10:06:23.500 054 12560.70 96.45 54750.30 88888.00 2014-02-23 10:06:23.625 054 12560.67 96.45 54750.30 88888.00 2014-02-23 10:06:23.750 054 12560.67 96.45 54750.30 88888.00 2014-02-23 10:06:23.875 054 12560.70 96.47 54750.32 88888.00 2014-02-23 10:06:24.000 054 12560.70 96.45 54750.30 88888.00 2014-02-23 10:06:24.125 054 12560.70 96.40 54750.30 88888.00 2014-02-23 10:06:24.250 054 12560.67 96.42 54750.30 88888.00 2014-02-23 10:06:24.375 054 12560.77 96.42 54750.32 88888.00 2014-02-23 10:06:24.500 054 12560.77 96.45 54750.30 88888.00 2014-02-23 10:06:24.625 054 12560.75 96.42 54750.28 88888.00 2014-02-23 10:06:24.750 054 12560.77 96.38 54750.30 88888.00 2014-02-23 10:06:24.875 054 12560.73 96.38 54750.28 88888.00 2014-02-23 10:06:25.000 054 12560.67 96.35 54750.28 88888.00 2014-02-23 10:06:25.125 054 12560.70 96.35 54750.30 88888.00 2014-02-23 10:06:25.250 054 12560.70 96.30 54750.28 88888.00 2014-02-23 10:06:25.375 054 12560.77 96.33 54750.30 88888.00 2014-02-23 10:06:25.500 054 12560.80 96.35 54750.30 88888.00 2014-02-23 10:06:25.625 054 12560.80 96.38 54750.25 88888.00 2014-02-23 10:06:25.750 054 12560.75 96.30 54750.22 88888.00 2014-02-23 10:06:25.875 054 12560.75 96.33 54750.22 88888.00 2014-02-23 10:06:26.000 054 12560.80 96.35 54750.22 88888.00 2014-02-23 10:06:26.125 054 12560.77 96.33 54750.22 88888.00 2014-02-23 10:06:26.250 054 12560.70 96.30 54750.25 88888.00 2014-02-23 10:06:26.375 054 12560.65 96.30 54750.22 88888.00 2014-02-23 10:06:26.500 054 12560.62 96.28 54750.20 88888.00 2014-02-23 10:06:26.625 054 12560.67 96.28 54750.22 88888.00 2014-02-23 10:06:26.750 054 12560.70 96.30 54750.25 88888.00 2014-02-23 10:06:26.875 054 12560.73 96.30 54750.22 88888.00 2014-02-23 10:06:27.000 054 12560.73 96.28 54750.20 88888.00 2014-02-23 10:06:27.125 054 12560.77 96.30 54750.25 88888.00 2014-02-23 10:06:27.250 054 12560.77 96.28 54750.25 88888.00 2014-02-23 10:06:27.375 054 12560.83 96.25 54750.20 88888.00 2014-02-23 10:06:27.500 054 12560.77 96.22 54750.18 88888.00 2014-02-23 10:06:27.625 054 12560.73 96.25 54750.20 88888.00 2014-02-23 10:06:27.750 054 12560.77 96.25 54750.22 88888.00 2014-02-23 10:06:27.875 054 12560.77 96.20 54750.20 88888.00 2014-02-23 10:06:28.000 054 12560.80 96.20 54750.20 88888.00 2014-02-23 10:06:28.125 054 12560.80 96.20 54750.25 88888.00 2014-02-23 10:06:28.250 054 12560.80 96.17 54750.25 88888.00 2014-02-23 10:06:28.375 054 12560.88 96.20 54750.22 88888.00 2014-02-23 10:06:28.500 054 12560.83 96.20 54750.20 88888.00 2014-02-23 10:06:28.625 054 12560.77 96.22 54750.22 88888.00 2014-02-23 10:06:28.750 054 12560.83 96.22 54750.22 88888.00 2014-02-23 10:06:28.875 054 12560.83 96.20 54750.18 88888.00 2014-02-23 10:06:29.000 054 12560.77 96.20 54750.18 88888.00 2014-02-23 10:06:29.125 054 12560.75 96.17 54750.20 88888.00 2014-02-23 10:06:29.250 054 12560.80 96.22 54750.20 88888.00 2014-02-23 10:06:29.375 054 12560.88 96.20 54750.15 88888.00 2014-02-23 10:06:29.500 054 12560.85 96.22 54750.18 88888.00 2014-02-23 10:06:29.625 054 12560.75 96.25 54750.18 88888.00 2014-02-23 10:06:29.750 054 12560.77 96.22 54750.20 88888.00 2014-02-23 10:06:29.875 054 12560.83 96.20 54750.18 88888.00 2014-02-23 10:06:30.000 054 12560.83 96.20 54750.15 88888.00 2014-02-23 10:06:30.125 054 12560.83 96.20 54750.22 88888.00 2014-02-23 10:06:30.250 054 12560.83 96.22 54750.15 88888.00 2014-02-23 10:06:30.375 054 12560.85 96.20 54750.18 88888.00 2014-02-23 10:06:30.500 054 12560.85 96.17 54750.18 88888.00 2014-02-23 10:06:30.625 054 12560.85 96.17 54750.18 88888.00 2014-02-23 10:06:30.750 054 12560.80 96.15 54750.18 88888.00 2014-02-23 10:06:30.875 054 12560.80 96.12 54750.20 88888.00 2014-02-23 10:06:31.000 054 12560.80 96.15 54750.15 88888.00 2014-02-23 10:06:31.125 054 12560.80 96.12 54750.15 88888.00 2014-02-23 10:06:31.250 054 12560.75 96.12 54750.15 88888.00 2014-02-23 10:06:31.375 054 12560.83 96.12 54750.18 88888.00 2014-02-23 10:06:31.500 054 12560.88 96.12 54750.18 88888.00 2014-02-23 10:06:31.625 054 12560.90 96.10 54750.12 88888.00 2014-02-23 10:06:31.750 054 12560.95 96.15 54750.12 88888.00 2014-02-23 10:06:31.875 054 12560.92 96.15 54750.10 88888.00 2014-02-23 10:06:32.000 054 12560.90 96.12 54750.10 88888.00 2014-02-23 10:06:32.125 054 12560.92 96.12 54750.12 88888.00 2014-02-23 10:06:32.250 054 12560.92 96.08 54750.10 88888.00 2014-02-23 10:06:32.375 054 12560.98 96.08 54750.10 88888.00 2014-02-23 10:06:32.500 054 12561.00 96.10 54750.12 88888.00 2014-02-23 10:06:32.625 054 12561.05 96.12 54750.18 88888.00 2014-02-23 10:06:32.750 054 12561.02 96.10 54750.12 88888.00 2014-02-23 10:06:32.875 054 12560.98 96.10 54750.12 88888.00 2014-02-23 10:06:33.000 054 12560.95 96.12 54750.10 88888.00 2014-02-23 10:06:33.125 054 12560.98 96.12 54750.12 88888.00 2014-02-23 10:06:33.250 054 12560.98 96.12 54750.12 88888.00 2014-02-23 10:06:33.375 054 12561.05 96.12 54750.12 88888.00 2014-02-23 10:06:33.500 054 12561.08 96.12 54750.15 88888.00 2014-02-23 10:06:33.625 054 12561.12 96.10 54750.10 88888.00 2014-02-23 10:06:33.750 054 12561.12 96.08 54750.12 88888.00 2014-02-23 10:06:33.875 054 12561.12 96.10 54750.12 88888.00 2014-02-23 10:06:34.000 054 12561.15 96.10 54750.10 88888.00 2014-02-23 10:06:34.125 054 12561.05 96.08 54750.12 88888.00 2014-02-23 10:06:34.250 054 12561.00 96.08 54750.15 88888.00 2014-02-23 10:06:34.375 054 12561.08 96.05 54750.10 88888.00 2014-02-23 10:06:34.500 054 12561.10 96.08 54750.12 88888.00 2014-02-23 10:06:34.625 054 12561.15 96.10 54750.12 88888.00 2014-02-23 10:06:34.750 054 12561.17 96.10 54750.12 88888.00 2014-02-23 10:06:34.875 054 12561.17 96.10 54750.15 88888.00 2014-02-23 10:06:35.000 054 12561.15 96.12 54750.15 88888.00 2014-02-23 10:06:35.125 054 12561.12 96.10 54750.12 88888.00 2014-02-23 10:06:35.250 054 12561.17 96.10 54750.10 88888.00 2014-02-23 10:06:35.375 054 12561.17 96.12 54750.12 88888.00 2014-02-23 10:06:35.500 054 12561.23 96.10 54750.10 88888.00 2014-02-23 10:06:35.625 054 12561.23 96.10 54750.10 88888.00 2014-02-23 10:06:35.750 054 12561.17 96.10 54750.10 88888.00 2014-02-23 10:06:35.875 054 12561.12 96.08 54750.07 88888.00 2014-02-23 10:06:36.000 054 12561.12 96.08 54750.07 88888.00 2014-02-23 10:06:36.125 054 12561.12 96.10 54750.12 88888.00 2014-02-23 10:06:36.250 054 12561.12 96.08 54750.10 88888.00 2014-02-23 10:06:36.375 054 12561.17 96.08 54750.10 88888.00 2014-02-23 10:06:36.500 054 12561.15 96.08 54750.10 88888.00 2014-02-23 10:06:36.625 054 12561.23 96.08 54750.10 88888.00 2014-02-23 10:06:36.750 054 12561.27 96.08 54750.07 88888.00 2014-02-23 10:06:36.875 054 12561.23 96.10 54750.10 88888.00 2014-02-23 10:06:37.000 054 12561.23 96.10 54750.12 88888.00 2014-02-23 10:06:37.125 054 12561.23 96.10 54750.10 88888.00 2014-02-23 10:06:37.250 054 12561.15 96.08 54750.07 88888.00 2014-02-23 10:06:37.375 054 12561.17 96.08 54750.12 88888.00 2014-02-23 10:06:37.500 054 12561.20 96.10 54750.12 88888.00 2014-02-23 10:06:37.625 054 12561.23 96.12 54750.12 88888.00 2014-02-23 10:06:37.750 054 12561.17 96.10 54750.10 88888.00 2014-02-23 10:06:37.875 054 12561.10 96.10 54750.10 88888.00 2014-02-23 10:06:38.000 054 12561.08 96.08 54750.10 88888.00 2014-02-23 10:06:38.125 054 12561.00 96.08 54750.12 88888.00 2014-02-23 10:06:38.250 054 12561.02 96.08 54750.15 88888.00 2014-02-23 10:06:38.375 054 12561.12 96.08 54750.10 88888.00 2014-02-23 10:06:38.500 054 12561.17 96.10 54750.12 88888.00 2014-02-23 10:06:38.625 054 12561.17 96.08 54750.12 88888.00 2014-02-23 10:06:38.750 054 12561.23 96.05 54750.10 88888.00 2014-02-23 10:06:38.875 054 12561.25 96.10 54750.12 88888.00 2014-02-23 10:06:39.000 054 12561.17 96.08 54750.10 88888.00 2014-02-23 10:06:39.125 054 12561.23 96.10 54750.12 88888.00 2014-02-23 10:06:39.250 054 12561.20 96.10 54750.10 88888.00 2014-02-23 10:06:39.375 054 12561.17 96.08 54750.12 88888.00 2014-02-23 10:06:39.500 054 12561.20 96.08 54750.10 88888.00 2014-02-23 10:06:39.625 054 12561.17 96.05 54750.12 88888.00 2014-02-23 10:06:39.750 054 12561.20 96.08 54750.12 88888.00 2014-02-23 10:06:39.875 054 12561.30 96.08 54750.15 88888.00 2014-02-23 10:06:40.000 054 12561.25 96.08 54750.12 88888.00 2014-02-23 10:06:40.125 054 12561.23 96.08 54750.12 88888.00 2014-02-23 10:06:40.250 054 12561.15 96.10 54750.10 88888.00 2014-02-23 10:06:40.375 054 12561.12 96.08 54750.12 88888.00 2014-02-23 10:06:40.500 054 12561.20 96.08 54750.12 88888.00 2014-02-23 10:06:40.625 054 12561.25 96.10 54750.12 88888.00 2014-02-23 10:06:40.750 054 12561.20 96.12 54750.12 88888.00 2014-02-23 10:06:40.875 054 12561.23 96.10 54750.07 88888.00 2014-02-23 10:06:41.000 054 12561.27 96.10 54750.07 88888.00 2014-02-23 10:06:41.125 054 12561.27 96.08 54750.10 88888.00 2014-02-23 10:06:41.250 054 12561.25 96.05 54750.12 88888.00 2014-02-23 10:06:41.375 054 12561.20 96.10 54750.10 88888.00 2014-02-23 10:06:41.500 054 12561.23 96.10 54750.15 88888.00 2014-02-23 10:06:41.625 054 12561.30 96.10 54750.15 88888.00 2014-02-23 10:06:41.750 054 12561.33 96.10 54750.12 88888.00 2014-02-23 10:06:41.875 054 12561.27 96.10 54750.12 88888.00 2014-02-23 10:06:42.000 054 12561.25 96.12 54750.10 88888.00 2014-02-23 10:06:42.125 054 12561.27 96.10 54750.07 88888.00 2014-02-23 10:06:42.250 054 12561.27 96.10 54750.05 88888.00 2014-02-23 10:06:42.375 054 12561.35 96.10 54750.07 88888.00 2014-02-23 10:06:42.500 054 12561.40 96.10 54750.10 88888.00 2014-02-23 10:06:42.625 054 12561.38 96.10 54750.12 88888.00 2014-02-23 10:06:42.750 054 12561.25 96.12 54750.10 88888.00 2014-02-23 10:06:42.875 054 12561.23 96.12 54750.10 88888.00 2014-02-23 10:06:43.000 054 12561.30 96.10 54750.10 88888.00 2014-02-23 10:06:43.125 054 12561.35 96.10 54750.07 88888.00 2014-02-23 10:06:43.250 054 12561.35 96.10 54750.15 88888.00 2014-02-23 10:06:43.375 054 12561.35 96.12 54750.12 88888.00 2014-02-23 10:06:43.500 054 12561.27 96.10 54750.12 88888.00 2014-02-23 10:06:43.625 054 12561.23 96.10 54750.12 88888.00 2014-02-23 10:06:43.750 054 12561.17 96.10 54750.12 88888.00 2014-02-23 10:06:43.875 054 12561.20 96.15 54750.12 88888.00 2014-02-23 10:06:44.000 054 12561.20 96.15 54750.10 88888.00 2014-02-23 10:06:44.125 054 12561.23 96.12 54750.07 88888.00 2014-02-23 10:06:44.250 054 12561.20 96.10 54750.10 88888.00 2014-02-23 10:06:44.375 054 12561.27 96.12 54750.12 88888.00 2014-02-23 10:06:44.500 054 12561.27 96.12 54750.10 88888.00 2014-02-23 10:06:44.625 054 12561.25 96.12 54750.10 88888.00 2014-02-23 10:06:44.750 054 12561.25 96.15 54750.12 88888.00 2014-02-23 10:06:44.875 054 12561.27 96.15 54750.12 88888.00 2014-02-23 10:06:45.000 054 12561.30 96.12 54750.10 88888.00 2014-02-23 10:06:45.125 054 12561.27 96.12 54750.12 88888.00 2014-02-23 10:06:45.250 054 12561.25 96.12 54750.15 88888.00 2014-02-23 10:06:45.375 054 12561.25 96.15 54750.15 88888.00 2014-02-23 10:06:45.500 054 12561.20 96.15 54750.15 88888.00 2014-02-23 10:06:45.625 054 12561.23 96.17 54750.15 88888.00 2014-02-23 10:06:45.750 054 12561.17 96.17 54750.10 88888.00 2014-02-23 10:06:45.875 054 12561.12 96.15 54750.12 88888.00 2014-02-23 10:06:46.000 054 12561.20 96.17 54750.10 88888.00 2014-02-23 10:06:46.125 054 12561.20 96.17 54750.15 88888.00 2014-02-23 10:06:46.250 054 12561.12 96.12 54750.15 88888.00 2014-02-23 10:06:46.375 054 12561.15 96.15 54750.15 88888.00 2014-02-23 10:06:46.500 054 12561.23 96.22 54750.18 88888.00 2014-02-23 10:06:46.625 054 12561.27 96.22 54750.18 88888.00 2014-02-23 10:06:46.750 054 12561.23 96.22 54750.12 88888.00 2014-02-23 10:06:46.875 054 12561.20 96.22 54750.18 88888.00 2014-02-23 10:06:47.000 054 12561.20 96.22 54750.18 88888.00 2014-02-23 10:06:47.125 054 12561.23 96.22 54750.20 88888.00 2014-02-23 10:06:47.250 054 12561.15 96.20 54750.20 88888.00 2014-02-23 10:06:47.375 054 12561.20 96.22 54750.20 88888.00 2014-02-23 10:06:47.500 054 12561.17 96.20 54750.15 88888.00 2014-02-23 10:06:47.625 054 12561.12 96.20 54750.20 88888.00 2014-02-23 10:06:47.750 054 12561.17 96.22 54750.15 88888.00 2014-02-23 10:06:47.875 054 12561.25 96.25 54750.18 88888.00 2014-02-23 10:06:48.000 054 12561.27 96.25 54750.18 88888.00 2014-02-23 10:06:48.125 054 12561.27 96.25 54750.20 88888.00 2014-02-23 10:06:48.250 054 12561.20 96.25 54750.22 88888.00 2014-02-23 10:06:48.375 054 12561.23 96.28 54750.18 88888.00 2014-02-23 10:06:48.500 054 12561.27 96.28 54750.22 88888.00 2014-02-23 10:06:48.625 054 12561.23 96.25 54750.18 88888.00 2014-02-23 10:06:48.750 054 12561.20 96.25 54750.12 88888.00 2014-02-23 10:06:48.875 054 12561.17 96.25 54750.15 88888.00 2014-02-23 10:06:49.000 054 12561.17 96.28 54750.15 88888.00 2014-02-23 10:06:49.125 054 12561.17 96.28 54750.18 88888.00 2014-02-23 10:06:49.250 054 12561.15 96.22 54750.18 88888.00 2014-02-23 10:06:49.375 054 12561.12 96.25 54750.15 88888.00 2014-02-23 10:06:49.500 054 12561.10 96.33 54750.20 88888.00 2014-02-23 10:06:49.625 054 12561.10 96.33 54750.20 88888.00 2014-02-23 10:06:49.750 054 12561.10 96.28 54750.20 88888.00 2014-02-23 10:06:49.875 054 12561.05 96.22 54750.20 88888.00 2014-02-23 10:06:50.000 054 12561.02 96.25 54750.18 88888.00 2014-02-23 10:06:50.125 054 12561.12 96.30 54750.22 88888.00 2014-02-23 10:06:50.250 054 12561.15 96.33 54750.25 88888.00 2014-02-23 10:06:50.375 054 12561.12 96.33 54750.25 88888.00 2014-02-23 10:06:50.500 054 12561.12 96.33 54750.28 88888.00 2014-02-23 10:06:50.625 054 12561.10 96.33 54750.28 88888.00 2014-02-23 10:06:50.750 054 12561.12 96.33 54750.22 88888.00 2014-02-23 10:06:50.875 054 12561.12 96.30 54750.25 88888.00 2014-02-23 10:06:51.000 054 12561.12 96.33 54750.22 88888.00 2014-02-23 10:06:51.125 054 12561.17 96.33 54750.22 88888.00 2014-02-23 10:06:51.250 054 12561.12 96.33 54750.25 88888.00 2014-02-23 10:06:51.375 054 12561.15 96.35 54750.22 88888.00 2014-02-23 10:06:51.500 054 12561.15 96.38 54750.28 88888.00 2014-02-23 10:06:51.625 054 12561.12 96.40 54750.25 88888.00 2014-02-23 10:06:51.750 054 12561.08 96.38 54750.28 88888.00 2014-02-23 10:06:51.875 054 12561.08 96.40 54750.28 88888.00 2014-02-23 10:06:52.000 054 12561.05 96.38 54750.28 88888.00 2014-02-23 10:06:52.125 054 12561.08 96.40 54750.28 88888.00 2014-02-23 10:06:52.250 054 12561.12 96.40 54750.30 88888.00 2014-02-23 10:06:52.375 054 12561.15 96.40 54750.32 88888.00 2014-02-23 10:06:52.500 054 12561.05 96.40 54750.25 88888.00 2014-02-23 10:06:52.625 054 12561.00 96.40 54750.28 88888.00 2014-02-23 10:06:52.750 054 12561.10 96.42 54750.25 88888.00 2014-02-23 10:06:52.875 054 12561.17 96.45 54750.30 88888.00 2014-02-23 10:06:53.000 054 12561.17 96.42 54750.25 88888.00 2014-02-23 10:06:53.125 054 12561.17 96.45 54750.30 88888.00 2014-02-23 10:06:53.250 054 12561.12 96.45 54750.30 88888.00 2014-02-23 10:06:53.375 054 12561.15 96.42 54750.25 88888.00 2014-02-23 10:06:53.500 054 12561.08 96.47 54750.28 88888.00 2014-02-23 10:06:53.625 054 12561.02 96.47 54750.30 88888.00 2014-02-23 10:06:53.750 054 12561.00 96.47 54750.32 88888.00 2014-02-23 10:06:53.875 054 12561.00 96.47 54750.25 88888.00 2014-02-23 10:06:54.000 054 12561.00 96.45 54750.25 88888.00 2014-02-23 10:06:54.125 054 12561.08 96.45 54750.25 88888.00 2014-02-23 10:06:54.250 054 12561.08 96.47 54750.25 88888.00 2014-02-23 10:06:54.375 054 12561.12 96.47 54750.25 88888.00 2014-02-23 10:06:54.500 054 12561.08 96.42 54750.28 88888.00 2014-02-23 10:06:54.625 054 12561.17 96.42 54750.22 88888.00 2014-02-23 10:06:54.750 054 12561.23 96.42 54750.25 88888.00 2014-02-23 10:06:54.875 054 12561.17 96.45 54750.28 88888.00 2014-02-23 10:06:55.000 054 12561.10 96.47 54750.22 88888.00 2014-02-23 10:06:55.125 054 12561.08 96.47 54750.25 88888.00 2014-02-23 10:06:55.250 054 12561.12 96.47 54750.28 88888.00 2014-02-23 10:06:55.375 054 12561.12 96.47 54750.30 88888.00 2014-02-23 10:06:55.500 054 12561.10 96.53 54750.32 88888.00 2014-02-23 10:06:55.625 054 12561.08 96.50 54750.30 88888.00 2014-02-23 10:06:55.750 054 12561.08 96.47 54750.28 88888.00 2014-02-23 10:06:55.875 054 12561.12 96.45 54750.30 88888.00 2014-02-23 10:06:56.000 054 12561.08 96.47 54750.30 88888.00 2014-02-23 10:06:56.125 054 12561.08 96.47 54750.30 88888.00 2014-02-23 10:06:56.250 054 12561.05 96.45 54750.30 88888.00 2014-02-23 10:06:56.375 054 12561.05 96.47 54750.25 88888.00 2014-02-23 10:06:56.500 054 12561.02 96.45 54750.25 88888.00 2014-02-23 10:06:56.625 054 12561.08 96.45 54750.25 88888.00 2014-02-23 10:06:56.750 054 12561.17 96.50 54750.25 88888.00 2014-02-23 10:06:56.875 054 12561.17 96.50 54750.25 88888.00 2014-02-23 10:06:57.000 054 12561.20 96.50 54750.25 88888.00 2014-02-23 10:06:57.125 054 12561.20 96.47 54750.25 88888.00 2014-02-23 10:06:57.250 054 12561.23 96.45 54750.25 88888.00 2014-02-23 10:06:57.375 054 12561.27 96.47 54750.25 88888.00 2014-02-23 10:06:57.500 054 12561.30 96.47 54750.28 88888.00 2014-02-23 10:06:57.625 054 12561.30 96.50 54750.30 88888.00 2014-02-23 10:06:57.750 054 12561.33 96.50 54750.28 88888.00 2014-02-23 10:06:57.875 054 12561.20 96.42 54750.25 88888.00 2014-02-23 10:06:58.000 054 12561.23 96.42 54750.28 88888.00 2014-02-23 10:06:58.125 054 12561.27 96.45 54750.28 88888.00 2014-02-23 10:06:58.250 054 12561.25 96.45 54750.25 88888.00 2014-02-23 10:06:58.375 054 12561.25 96.42 54750.28 88888.00 2014-02-23 10:06:58.500 054 12561.25 96.45 54750.32 88888.00 2014-02-23 10:06:58.625 054 12561.30 96.42 54750.32 88888.00 2014-02-23 10:06:58.750 054 12561.30 96.42 54750.30 88888.00 2014-02-23 10:06:58.875 054 12561.25 96.42 54750.28 88888.00 2014-02-23 10:06:59.000 054 12561.27 96.45 54750.28 88888.00 2014-02-23 10:06:59.125 054 12561.30 96.42 54750.28 88888.00 2014-02-23 10:06:59.250 054 12561.23 96.40 54750.30 88888.00 2014-02-23 10:06:59.375 054 12561.27 96.40 54750.28 88888.00 2014-02-23 10:06:59.500 054 12561.23 96.40 54750.22 88888.00 2014-02-23 10:06:59.625 054 12561.25 96.35 54750.22 88888.00 2014-02-23 10:06:59.750 054 12561.30 96.40 54750.22 88888.00 2014-02-23 10:06:59.875 054 12561.45 96.40 54750.25 88888.00 2014-02-23 10:07:00.000 054 12561.42 96.40 54750.22 88888.00 2014-02-23 10:07:00.125 054 12561.38 96.40 54750.22 88888.00 2014-02-23 10:07:00.250 054 12561.27 96.38 54750.28 88888.00 2014-02-23 10:07:00.375 054 12561.27 96.40 54750.25 88888.00 2014-02-23 10:07:00.500 054 12561.30 96.40 54750.22 88888.00 2014-02-23 10:07:00.625 054 12561.27 96.38 54750.20 88888.00 2014-02-23 10:07:00.750 054 12561.33 96.40 54750.20 88888.00 2014-02-23 10:07:00.875 054 12561.35 96.40 54750.20 88888.00 2014-02-23 10:07:01.000 054 12561.33 96.40 54750.25 88888.00 2014-02-23 10:07:01.125 054 12561.38 96.40 54750.28 88888.00 2014-02-23 10:07:01.250 054 12561.50 96.38 54750.30 88888.00 2014-02-23 10:07:01.375 054 12561.55 96.42 54750.28 88888.00 2014-02-23 10:07:01.500 054 12561.52 96.38 54750.20 88888.00 2014-02-23 10:07:01.625 054 12561.48 96.38 54750.25 88888.00 2014-02-23 10:07:01.750 054 12561.42 96.40 54750.22 88888.00 2014-02-23 10:07:01.875 054 12561.38 96.38 54750.22 88888.00 2014-02-23 10:07:02.000 054 12561.33 96.35 54750.22 88888.00 2014-02-23 10:07:02.125 054 12561.35 96.35 54750.22 88888.00 2014-02-23 10:07:02.250 054 12561.48 96.38 54750.25 88888.00 2014-02-23 10:07:02.375 054 12561.48 96.38 54750.22 88888.00 2014-02-23 10:07:02.500 054 12561.38 96.35 54750.20 88888.00 2014-02-23 10:07:02.625 054 12561.40 96.35 54750.20 88888.00 2014-02-23 10:07:02.750 054 12561.48 96.38 54750.22 88888.00 2014-02-23 10:07:02.875 054 12561.45 96.40 54750.22 88888.00 2014-02-23 10:07:03.000 054 12561.42 96.33 54750.20 88888.00 2014-02-23 10:07:03.125 054 12561.38 96.30 54750.20 88888.00 2014-02-23 10:07:03.250 054 12561.45 96.33 54750.18 88888.00 2014-02-23 10:07:03.375 054 12561.58 96.33 54750.18 88888.00 2014-02-23 10:07:03.500 054 12561.67 96.35 54750.20 88888.00 2014-02-23 10:07:03.625 054 12561.73 96.33 54750.20 88888.00 2014-02-23 10:07:03.750 054 12561.67 96.33 54750.20 88888.00 2014-02-23 10:07:03.875 054 12561.65 96.33 54750.18 88888.00 2014-02-23 10:07:04.000 054 12561.60 96.33 54750.18 88888.00 2014-02-23 10:07:04.125 054 12561.58 96.30 54750.18 88888.00 2014-02-23 10:07:04.250 054 12561.52 96.25 54750.15 88888.00 2014-02-23 10:07:04.375 054 12561.52 96.25 54750.15 88888.00 2014-02-23 10:07:04.500 054 12561.52 96.25 54750.15 88888.00 2014-02-23 10:07:04.625 054 12561.58 96.30 54750.20 88888.00 2014-02-23 10:07:04.750 054 12561.58 96.28 54750.18 88888.00 2014-02-23 10:07:04.875 054 12561.60 96.28 54750.15 88888.00 2014-02-23 10:07:05.000 054 12561.65 96.28 54750.15 88888.00 2014-02-23 10:07:05.125 054 12561.65 96.28 54750.12 88888.00 2014-02-23 10:07:05.250 054 12561.65 96.30 54750.15 88888.00 2014-02-23 10:07:05.375 054 12561.65 96.25 54750.15 88888.00 2014-02-23 10:07:05.500 054 12561.67 96.25 54750.15 88888.00 2014-02-23 10:07:05.625 054 12561.67 96.25 54750.18 88888.00 2014-02-23 10:07:05.750 054 12561.65 96.25 54750.12 88888.00 2014-02-23 10:07:05.875 054 12561.67 96.25 54750.15 88888.00 2014-02-23 10:07:06.000 054 12561.65 96.22 54750.12 88888.00 2014-02-23 10:07:06.125 054 12561.67 96.22 54750.18 88888.00 2014-02-23 10:07:06.250 054 12561.73 96.25 54750.18 88888.00 2014-02-23 10:07:06.375 054 12561.75 96.30 54750.18 88888.00 2014-02-23 10:07:06.500 054 12561.75 96.28 54750.15 88888.00 2014-02-23 10:07:06.625 054 12561.77 96.30 54750.15 88888.00 2014-02-23 10:07:06.750 054 12561.75 96.28 54750.18 88888.00 2014-02-23 10:07:06.875 054 12561.77 96.28 54750.15 88888.00 2014-02-23 10:07:07.000 054 12561.77 96.25 54750.15 88888.00 2014-02-23 10:07:07.125 054 12561.80 96.28 54750.18 88888.00 2014-02-23 10:07:07.250 054 12561.75 96.22 54750.20 88888.00 2014-02-23 10:07:07.375 054 12561.73 96.25 54750.18 88888.00 2014-02-23 10:07:07.500 054 12561.73 96.25 54750.18 88888.00 2014-02-23 10:07:07.625 054 12561.75 96.22 54750.18 88888.00 2014-02-23 10:07:07.750 054 12561.80 96.22 54750.18 88888.00 2014-02-23 10:07:07.875 054 12561.77 96.25 54750.15 88888.00 2014-02-23 10:07:08.000 054 12561.80 96.25 54750.15 88888.00 2014-02-23 10:07:08.125 054 12561.83 96.28 54750.18 88888.00 2014-02-23 10:07:08.250 054 12561.88 96.25 54750.20 88888.00 2014-02-23 10:07:08.375 054 12561.90 96.25 54750.18 88888.00 2014-02-23 10:07:08.500 054 12561.83 96.25 54750.15 88888.00 2014-02-23 10:07:08.625 054 12561.75 96.25 54750.15 88888.00 2014-02-23 10:07:08.750 054 12561.77 96.25 54750.15 88888.00 2014-02-23 10:07:08.875 054 12561.77 96.25 54750.15 88888.00 2014-02-23 10:07:09.000 054 12561.85 96.22 54750.15 88888.00 2014-02-23 10:07:09.125 054 12561.90 96.25 54750.18 88888.00 2014-02-23 10:07:09.250 054 12561.85 96.25 54750.22 88888.00 2014-02-23 10:07:09.375 054 12561.85 96.30 54750.22 88888.00 2014-02-23 10:07:09.500 054 12561.83 96.28 54750.22 88888.00 2014-02-23 10:07:09.625 054 12561.85 96.25 54750.20 88888.00 2014-02-23 10:07:09.750 054 12561.83 96.25 54750.20 88888.00 2014-02-23 10:07:09.875 054 12561.75 96.25 54750.20 88888.00 2014-02-23 10:07:10.000 054 12561.73 96.25 54750.18 88888.00 2014-02-23 10:07:10.125 054 12561.70 96.22 54750.18 88888.00 2014-02-23 10:07:10.250 054 12561.73 96.25 54750.18 88888.00 2014-02-23 10:07:10.375 054 12561.80 96.25 54750.22 88888.00 2014-02-23 10:07:10.500 054 12561.77 96.25 54750.20 88888.00 2014-02-23 10:07:10.625 054 12561.75 96.22 54750.20 88888.00 2014-02-23 10:07:10.750 054 12561.75 96.25 54750.22 88888.00 2014-02-23 10:07:10.875 054 12561.77 96.25 54750.22 88888.00 2014-02-23 10:07:11.000 054 12561.80 96.30 54750.22 88888.00 2014-02-23 10:07:11.125 054 12561.80 96.28 54750.22 88888.00 2014-02-23 10:07:11.250 054 12561.75 96.22 54750.22 88888.00 2014-02-23 10:07:11.375 054 12561.77 96.25 54750.20 88888.00 2014-02-23 10:07:11.500 054 12561.75 96.22 54750.22 88888.00 2014-02-23 10:07:11.625 054 12561.83 96.22 54750.20 88888.00 2014-02-23 10:07:11.750 054 12561.80 96.25 54750.18 88888.00 2014-02-23 10:07:11.875 054 12561.77 96.25 54750.18 88888.00 2014-02-23 10:07:12.000 054 12561.80 96.22 54750.12 88888.00 2014-02-23 10:07:12.125 054 12561.80 96.25 54750.22 88888.00 2014-02-23 10:07:12.250 054 12561.77 96.22 54750.25 88888.00 2014-02-23 10:07:12.375 054 12561.80 96.20 54750.25 88888.00 2014-02-23 10:07:12.500 054 12561.85 96.22 54750.25 88888.00 2014-02-23 10:07:12.625 054 12561.83 96.25 54750.22 88888.00 2014-02-23 10:07:12.750 054 12561.77 96.25 54750.20 88888.00 2014-02-23 10:07:12.875 054 12561.83 96.25 54750.18 88888.00 2014-02-23 10:07:13.000 054 12561.80 96.22 54750.20 88888.00 2014-02-23 10:07:13.125 054 12561.73 96.25 54750.25 88888.00 2014-02-23 10:07:13.250 054 12561.73 96.25 54750.25 88888.00 2014-02-23 10:07:13.375 054 12561.77 96.28 54750.25 88888.00 2014-02-23 10:07:13.500 054 12561.77 96.25 54750.20 88888.00 2014-02-23 10:07:13.625 054 12561.80 96.22 54750.22 88888.00 2014-02-23 10:07:13.750 054 12561.77 96.25 54750.22 88888.00 2014-02-23 10:07:13.875 054 12561.80 96.30 54750.28 88888.00 2014-02-23 10:07:14.000 054 12561.83 96.28 54750.20 88888.00 2014-02-23 10:07:14.125 054 12561.80 96.28 54750.20 88888.00 2014-02-23 10:07:14.250 054 12561.67 96.28 54750.25 88888.00 2014-02-23 10:07:14.375 054 12561.73 96.30 54750.28 88888.00 2014-02-23 10:07:14.500 054 12561.80 96.30 54750.28 88888.00 2014-02-23 10:07:14.625 054 12561.83 96.30 54750.25 88888.00 2014-02-23 10:07:14.750 054 12561.85 96.30 54750.28 88888.00 2014-02-23 10:07:14.875 054 12561.83 96.30 54750.25 88888.00 2014-02-23 10:07:15.000 054 12561.75 96.28 54750.30 88888.00 2014-02-23 10:07:15.125 054 12561.73 96.25 54750.28 88888.00 2014-02-23 10:07:15.250 054 12561.67 96.25 54750.28 88888.00 2014-02-23 10:07:15.375 054 12561.67 96.28 54750.25 88888.00 2014-02-23 10:07:15.500 054 12561.67 96.30 54750.25 88888.00 2014-02-23 10:07:15.625 054 12561.70 96.35 54750.25 88888.00 2014-02-23 10:07:15.750 054 12561.70 96.35 54750.25 88888.00 2014-02-23 10:07:15.875 054 12561.70 96.35 54750.25 88888.00 2014-02-23 10:07:16.000 054 12561.70 96.33 54750.25 88888.00 2014-02-23 10:07:16.125 054 12561.65 96.30 54750.25 88888.00 2014-02-23 10:07:16.250 054 12561.62 96.28 54750.28 88888.00 2014-02-23 10:07:16.375 054 12561.65 96.33 54750.28 88888.00 2014-02-23 10:07:16.500 054 12561.67 96.33 54750.30 88888.00 2014-02-23 10:07:16.625 054 12561.60 96.33 54750.28 88888.00 2014-02-23 10:07:16.750 054 12561.58 96.33 54750.25 88888.00 2014-02-23 10:07:16.875 054 12561.55 96.33 54750.30 88888.00 2014-02-23 10:07:17.000 054 12561.55 96.33 54750.28 88888.00 2014-02-23 10:07:17.125 054 12561.52 96.33 54750.30 88888.00 2014-02-23 10:07:17.250 054 12561.62 96.33 54750.28 88888.00 2014-02-23 10:07:17.375 054 12561.62 96.30 54750.28 88888.00 2014-02-23 10:07:17.500 054 12561.48 96.30 54750.30 88888.00 2014-02-23 10:07:17.625 054 12561.48 96.30 54750.30 88888.00 2014-02-23 10:07:17.750 054 12561.58 96.35 54750.30 88888.00 2014-02-23 10:07:17.875 054 12561.58 96.33 54750.28 88888.00 2014-02-23 10:07:18.000 054 12561.55 96.35 54750.25 88888.00 2014-02-23 10:07:18.125 054 12561.55 96.38 54750.28 88888.00 2014-02-23 10:07:18.250 054 12561.55 96.35 54750.30 88888.00 2014-02-23 10:07:18.375 054 12561.62 96.38 54750.32 88888.00 2014-02-23 10:07:18.500 054 12561.55 96.40 54750.28 88888.00 2014-02-23 10:07:18.625 054 12561.50 96.35 54750.30 88888.00 2014-02-23 10:07:18.750 054 12561.50 96.35 54750.30 88888.00 2014-02-23 10:07:18.875 054 12561.58 96.38 54750.32 88888.00 2014-02-23 10:07:19.000 054 12561.58 96.38 54750.32 88888.00 2014-02-23 10:07:19.125 054 12561.55 96.35 54750.30 88888.00 2014-02-23 10:07:19.250 054 12561.50 96.33 54750.28 88888.00 2014-02-23 10:07:19.375 054 12561.50 96.35 54750.28 88888.00 2014-02-23 10:07:19.500 054 12561.45 96.38 54750.28 88888.00 2014-02-23 10:07:19.625 054 12561.45 96.35 54750.30 88888.00 2014-02-23 10:07:19.750 054 12561.50 96.38 54750.30 88888.00 2014-02-23 10:07:19.875 054 12561.52 96.38 54750.30 88888.00 2014-02-23 10:07:20.000 054 12561.45 96.38 54750.32 88888.00 2014-02-23 10:07:20.125 054 12561.42 96.35 54750.32 88888.00 2014-02-23 10:07:20.250 054 12561.42 96.38 54750.35 88888.00 2014-02-23 10:07:20.375 054 12561.45 96.40 54750.35 88888.00 2014-02-23 10:07:20.500 054 12561.42 96.40 54750.38 88888.00 2014-02-23 10:07:20.625 054 12561.40 96.40 54750.38 88888.00 2014-02-23 10:07:20.750 054 12561.38 96.40 54750.35 88888.00 2014-02-23 10:07:20.875 054 12561.38 96.40 54750.38 88888.00 2014-02-23 10:07:21.000 054 12561.30 96.38 54750.35 88888.00 2014-02-23 10:07:21.125 054 12561.27 96.38 54750.35 88888.00 2014-02-23 10:07:21.250 054 12561.30 96.38 54750.35 88888.00 2014-02-23 10:07:21.375 054 12561.38 96.38 54750.32 88888.00 2014-02-23 10:07:21.500 054 12561.38 96.40 54750.30 88888.00 2014-02-23 10:07:21.625 054 12561.30 96.42 54750.35 88888.00 2014-02-23 10:07:21.750 054 12561.33 96.45 54750.35 88888.00 2014-02-23 10:07:21.875 054 12561.35 96.42 54750.38 88888.00 2014-02-23 10:07:22.000 054 12561.25 96.42 54750.38 88888.00 2014-02-23 10:07:22.125 054 12561.20 96.45 54750.40 88888.00 2014-02-23 10:07:22.250 054 12561.23 96.42 54750.40 88888.00 2014-02-23 10:07:22.375 054 12561.25 96.42 54750.38 88888.00 2014-02-23 10:07:22.500 054 12561.30 96.42 54750.40 88888.00 2014-02-23 10:07:22.625 054 12561.27 96.42 54750.40 88888.00 2014-02-23 10:07:22.750 054 12561.35 96.45 54750.40 88888.00 2014-02-23 10:07:22.875 054 12561.35 96.45 54750.40 88888.00 2014-02-23 10:07:23.000 054 12561.35 96.42 54750.38 88888.00 2014-02-23 10:07:23.125 054 12561.35 96.42 54750.38 88888.00 2014-02-23 10:07:23.250 054 12561.33 96.42 54750.38 88888.00 2014-02-23 10:07:23.375 054 12561.35 96.45 54750.40 88888.00 2014-02-23 10:07:23.500 054 12561.35 96.47 54750.40 88888.00 2014-02-23 10:07:23.625 054 12561.23 96.45 54750.40 88888.00 2014-02-23 10:07:23.750 054 12561.17 96.47 54750.43 88888.00 2014-02-23 10:07:23.875 054 12561.23 96.47 54750.43 88888.00 2014-02-23 10:07:24.000 054 12561.23 96.45 54750.40 88888.00 2014-02-23 10:07:24.125 054 12561.20 96.45 54750.43 88888.00 2014-02-23 10:07:24.250 054 12561.15 96.45 54750.43 88888.00 2014-02-23 10:07:24.375 054 12561.15 96.47 54750.43 88888.00 2014-02-23 10:07:24.500 054 12561.12 96.50 54750.43 88888.00 2014-02-23 10:07:24.625 054 12561.20 96.50 54750.45 88888.00 2014-02-23 10:07:24.750 054 12561.17 96.50 54750.47 88888.00 2014-02-23 10:07:24.875 054 12561.27 96.47 54750.43 88888.00 2014-02-23 10:07:25.000 054 12561.25 96.47 54750.40 88888.00 2014-02-23 10:07:25.125 054 12561.23 96.50 54750.43 88888.00 2014-02-23 10:07:25.250 054 12561.25 96.50 54750.43 88888.00 2014-02-23 10:07:25.375 054 12561.30 96.47 54750.45 88888.00 2014-02-23 10:07:25.500 054 12561.25 96.47 54750.45 88888.00 2014-02-23 10:07:25.625 054 12561.20 96.47 54750.43 88888.00 2014-02-23 10:07:25.750 054 12561.15 96.50 54750.43 88888.00 2014-02-23 10:07:25.875 054 12561.10 96.45 54750.43 88888.00 2014-02-23 10:07:26.000 054 12561.12 96.47 54750.43 88888.00 2014-02-23 10:07:26.125 054 12561.25 96.50 54750.45 88888.00 2014-02-23 10:07:26.250 054 12561.25 96.53 54750.47 88888.00 2014-02-23 10:07:26.375 054 12561.20 96.53 54750.45 88888.00 2014-02-23 10:07:26.500 054 12561.20 96.53 54750.45 88888.00 2014-02-23 10:07:26.625 054 12561.23 96.53 54750.47 88888.00 2014-02-23 10:07:26.750 054 12561.23 96.53 54750.47 88888.00 2014-02-23 10:07:26.875 054 12561.20 96.53 54750.47 88888.00 2014-02-23 10:07:27.000 054 12561.23 96.55 54750.45 88888.00 2014-02-23 10:07:27.125 054 12561.23 96.50 54750.45 88888.00 2014-02-23 10:07:27.250 054 12561.20 96.50 54750.50 88888.00 2014-02-23 10:07:27.375 054 12561.23 96.53 54750.47 88888.00 2014-02-23 10:07:27.500 054 12561.17 96.55 54750.50 88888.00 2014-02-23 10:07:27.625 054 12561.10 96.50 54750.45 88888.00 2014-02-23 10:07:27.750 054 12561.10 96.53 54750.45 88888.00 2014-02-23 10:07:27.875 054 12561.12 96.53 54750.45 88888.00 2014-02-23 10:07:28.000 054 12561.20 96.55 54750.47 88888.00 2014-02-23 10:07:28.125 054 12561.17 96.53 54750.47 88888.00 2014-02-23 10:07:28.250 054 12561.12 96.53 54750.50 88888.00 2014-02-23 10:07:28.375 054 12561.20 96.55 54750.47 88888.00 2014-02-23 10:07:28.500 054 12561.23 96.60 54750.47 88888.00 2014-02-23 10:07:28.625 054 12561.20 96.62 54750.45 88888.00 2014-02-23 10:07:28.750 054 12561.10 96.58 54750.45 88888.00 2014-02-23 10:07:28.875 054 12561.12 96.58 54750.43 88888.00 2014-02-23 10:07:29.000 054 12561.17 96.60 54750.45 88888.00 2014-02-23 10:07:29.125 054 12561.12 96.60 54750.45 88888.00 2014-02-23 10:07:29.250 054 12561.05 96.58 54750.43 88888.00 2014-02-23 10:07:29.375 054 12561.10 96.58 54750.45 88888.00 2014-02-23 10:07:29.500 054 12561.10 96.60 54750.45 88888.00 2014-02-23 10:07:29.625 054 12561.12 96.62 54750.43 88888.00 2014-02-23 10:07:29.750 054 12561.17 96.60 54750.43 88888.00 2014-02-23 10:07:29.875 054 12561.23 96.60 54750.43 88888.00 2014-02-23 10:07:30.000 054 12561.25 96.58 54750.43 88888.00 2014-02-23 10:07:30.125 054 12561.17 96.60 54750.45 88888.00 2014-02-23 10:07:30.250 054 12561.20 96.60 54750.43 88888.00 2014-02-23 10:07:30.375 054 12561.25 96.60 54750.43 88888.00 2014-02-23 10:07:30.500 054 12561.25 96.62 54750.43 88888.00 2014-02-23 10:07:30.625 054 12561.23 96.62 54750.40 88888.00 2014-02-23 10:07:30.750 054 12561.23 96.60 54750.40 88888.00 2014-02-23 10:07:30.875 054 12561.23 96.55 54750.40 88888.00 2014-02-23 10:07:31.000 054 12561.23 96.58 54750.38 88888.00 2014-02-23 10:07:31.125 054 12561.20 96.55 54750.38 88888.00 2014-02-23 10:07:31.250 054 12561.23 96.58 54750.40 88888.00 2014-02-23 10:07:31.375 054 12561.30 96.58 54750.40 88888.00 2014-02-23 10:07:31.500 054 12561.20 96.58 54750.38 88888.00 2014-02-23 10:07:31.625 054 12561.15 96.58 54750.40 88888.00 2014-02-23 10:07:31.750 054 12561.12 96.62 54750.40 88888.00 2014-02-23 10:07:31.875 054 12561.12 96.60 54750.43 88888.00 2014-02-23 10:07:32.000 054 12561.23 96.60 54750.43 88888.00 2014-02-23 10:07:32.125 054 12561.25 96.60 54750.43 88888.00 2014-02-23 10:07:32.250 054 12561.23 96.58 54750.43 88888.00 2014-02-23 10:07:32.375 054 12561.23 96.60 54750.43 88888.00 2014-02-23 10:07:32.500 054 12561.20 96.62 54750.43 88888.00 2014-02-23 10:07:32.625 054 12561.17 96.62 54750.43 88888.00 2014-02-23 10:07:32.750 054 12561.23 96.60 54750.40 88888.00 2014-02-23 10:07:32.875 054 12561.25 96.60 54750.40 88888.00 2014-02-23 10:07:33.000 054 12561.30 96.58 54750.35 88888.00 2014-02-23 10:07:33.125 054 12561.33 96.62 54750.40 88888.00 2014-02-23 10:07:33.250 054 12561.38 96.60 54750.43 88888.00 2014-02-23 10:07:33.375 054 12561.40 96.62 54750.43 88888.00 2014-02-23 10:07:33.500 054 12561.35 96.62 54750.40 88888.00 2014-02-23 10:07:33.625 054 12561.25 96.60 54750.38 88888.00 2014-02-23 10:07:33.750 054 12561.30 96.58 54750.38 88888.00 2014-02-23 10:07:33.875 054 12561.35 96.60 54750.40 88888.00 2014-02-23 10:07:34.000 054 12561.35 96.60 54750.40 88888.00 2014-02-23 10:07:34.125 054 12561.35 96.60 54750.43 88888.00 2014-02-23 10:07:34.250 054 12561.27 96.60 54750.45 88888.00 2014-02-23 10:07:34.375 054 12561.27 96.60 54750.40 88888.00 2014-02-23 10:07:34.500 054 12561.33 96.60 54750.43 88888.00 2014-02-23 10:07:34.625 054 12561.35 96.62 54750.43 88888.00 2014-02-23 10:07:34.750 054 12561.33 96.62 54750.40 88888.00 2014-02-23 10:07:34.875 054 12561.38 96.60 54750.40 88888.00 2014-02-23 10:07:35.000 054 12561.35 96.58 54750.38 88888.00 2014-02-23 10:07:35.125 054 12561.42 96.60 54750.38 88888.00 2014-02-23 10:07:35.250 054 12561.40 96.60 54750.40 88888.00 2014-02-23 10:07:35.375 054 12561.40 96.62 54750.40 88888.00 2014-02-23 10:07:35.500 054 12561.40 96.65 54750.43 88888.00 2014-02-23 10:07:35.625 054 12561.42 96.62 54750.38 88888.00 2014-02-23 10:07:35.750 054 12561.45 96.62 54750.38 88888.00 2014-02-23 10:07:35.875 054 12561.42 96.62 54750.40 88888.00 2014-02-23 10:07:36.000 054 12561.40 96.62 54750.40 88888.00 2014-02-23 10:07:36.125 054 12561.50 96.65 54750.43 88888.00 2014-02-23 10:07:36.250 054 12561.60 96.62 54750.43 88888.00 2014-02-23 10:07:36.375 054 12561.55 96.60 54750.43 88888.00 2014-02-23 10:07:36.500 054 12561.52 96.62 54750.43 88888.00 2014-02-23 10:07:36.625 054 12561.52 96.65 54750.40 88888.00 2014-02-23 10:07:36.750 054 12561.52 96.62 54750.38 88888.00 2014-02-23 10:07:36.875 054 12561.48 96.60 54750.38 88888.00 2014-02-23 10:07:37.000 054 12561.42 96.58 54750.38 88888.00 2014-02-23 10:07:37.125 054 12561.48 96.65 54750.40 88888.00 2014-02-23 10:07:37.250 054 12561.45 96.65 54750.43 88888.00 2014-02-23 10:07:37.375 054 12561.48 96.65 54750.40 88888.00 2014-02-23 10:07:37.500 054 12561.45 96.62 54750.40 88888.00 2014-02-23 10:07:37.625 054 12561.52 96.62 54750.40 88888.00 2014-02-23 10:07:37.750 054 12561.50 96.62 54750.43 88888.00 2014-02-23 10:07:37.875 054 12561.45 96.60 54750.40 88888.00 2014-02-23 10:07:38.000 054 12561.45 96.60 54750.40 88888.00 2014-02-23 10:07:38.125 054 12561.45 96.60 54750.40 88888.00 2014-02-23 10:07:38.250 054 12561.42 96.60 54750.43 88888.00 2014-02-23 10:07:38.375 054 12561.48 96.60 54750.43 88888.00 2014-02-23 10:07:38.500 054 12561.45 96.65 54750.40 88888.00 2014-02-23 10:07:38.625 054 12561.38 96.65 54750.43 88888.00 2014-02-23 10:07:38.750 054 12561.42 96.67 54750.43 88888.00 2014-02-23 10:07:38.875 054 12561.48 96.67 54750.40 88888.00 2014-02-23 10:07:39.000 054 12561.52 96.65 54750.38 88888.00 2014-02-23 10:07:39.125 054 12561.45 96.65 54750.40 88888.00 2014-02-23 10:07:39.250 054 12561.48 96.62 54750.40 88888.00 2014-02-23 10:07:39.375 054 12561.52 96.65 54750.40 88888.00 2014-02-23 10:07:39.500 054 12561.52 96.65 54750.35 88888.00 2014-02-23 10:07:39.625 054 12561.55 96.67 54750.38 88888.00 2014-02-23 10:07:39.750 054 12561.58 96.65 54750.40 88888.00 2014-02-23 10:07:39.875 054 12561.58 96.67 54750.38 88888.00 2014-02-23 10:07:40.000 054 12561.58 96.62 54750.35 88888.00 2014-02-23 10:07:40.125 054 12561.60 96.65 54750.38 88888.00 2014-02-23 10:07:40.250 054 12561.52 96.65 54750.38 88888.00 2014-02-23 10:07:40.375 054 12561.50 96.65 54750.35 88888.00 2014-02-23 10:07:40.500 054 12561.48 96.62 54750.38 88888.00 2014-02-23 10:07:40.625 054 12561.58 96.65 54750.40 88888.00 2014-02-23 10:07:40.750 054 12561.58 96.67 54750.40 88888.00 2014-02-23 10:07:40.875 054 12561.58 96.67 54750.38 88888.00 2014-02-23 10:07:41.000 054 12561.50 96.65 54750.35 88888.00 2014-02-23 10:07:41.125 054 12561.55 96.70 54750.38 88888.00 2014-02-23 10:07:41.250 054 12561.58 96.72 54750.38 88888.00 2014-02-23 10:07:41.375 054 12561.62 96.70 54750.38 88888.00 2014-02-23 10:07:41.500 054 12561.60 96.72 54750.35 88888.00 2014-02-23 10:07:41.625 054 12561.62 96.72 54750.32 88888.00 2014-02-23 10:07:41.750 054 12561.58 96.70 54750.35 88888.00 2014-02-23 10:07:41.875 054 12561.55 96.67 54750.35 88888.00 2014-02-23 10:07:42.000 054 12561.62 96.70 54750.35 88888.00 2014-02-23 10:07:42.125 054 12561.58 96.67 54750.35 88888.00 2014-02-23 10:07:42.250 054 12561.60 96.67 54750.35 88888.00 2014-02-23 10:07:42.375 054 12561.62 96.70 54750.35 88888.00 2014-02-23 10:07:42.500 054 12561.52 96.72 54750.35 88888.00 2014-02-23 10:07:42.625 054 12561.42 96.70 54750.35 88888.00 2014-02-23 10:07:42.750 054 12561.48 96.67 54750.32 88888.00 2014-02-23 10:07:42.875 054 12561.58 96.67 54750.30 88888.00 2014-02-23 10:07:43.000 054 12561.60 96.67 54750.30 88888.00 2014-02-23 10:07:43.125 054 12561.58 96.72 54750.35 88888.00 2014-02-23 10:07:43.250 054 12561.52 96.70 54750.35 88888.00 2014-02-23 10:07:43.375 054 12561.58 96.72 54750.30 88888.00 2014-02-23 10:07:43.500 054 12561.55 96.70 54750.32 88888.00 2014-02-23 10:07:43.625 054 12561.55 96.67 54750.35 88888.00 2014-02-23 10:07:43.750 054 12561.52 96.70 54750.38 88888.00 2014-02-23 10:07:43.875 054 12561.50 96.72 54750.38 88888.00 2014-02-23 10:07:44.000 054 12561.50 96.72 54750.35 88888.00 2014-02-23 10:07:44.125 054 12561.52 96.75 54750.35 88888.00 2014-02-23 10:07:44.250 054 12561.45 96.72 54750.35 88888.00 2014-02-23 10:07:44.375 054 12561.42 96.72 54750.32 88888.00 2014-02-23 10:07:44.500 054 12561.45 96.72 54750.35 88888.00 2014-02-23 10:07:44.625 054 12561.48 96.72 54750.30 88888.00 2014-02-23 10:07:44.750 054 12561.55 96.75 54750.32 88888.00 2014-02-23 10:07:44.875 054 12561.60 96.78 54750.35 88888.00 2014-02-23 10:07:45.000 054 12561.60 96.80 54750.32 88888.00 2014-02-23 10:07:45.125 054 12561.58 96.78 54750.35 88888.00 2014-02-23 10:07:45.250 054 12561.48 96.72 54750.32 88888.00 2014-02-23 10:07:45.375 054 12561.50 96.72 54750.32 88888.00 2014-02-23 10:07:45.500 054 12561.55 96.72 54750.35 88888.00 2014-02-23 10:07:45.625 054 12561.60 96.75 54750.38 88888.00 2014-02-23 10:07:45.750 054 12561.55 96.75 54750.38 88888.00 2014-02-23 10:07:45.875 054 12561.55 96.75 54750.35 88888.00 2014-02-23 10:07:46.000 054 12561.50 96.72 54750.35 88888.00 2014-02-23 10:07:46.125 054 12561.55 96.70 54750.35 88888.00 2014-02-23 10:07:46.250 054 12561.52 96.70 54750.35 88888.00 2014-02-23 10:07:46.375 054 12561.50 96.72 54750.35 88888.00 2014-02-23 10:07:46.500 054 12561.50 96.72 54750.35 88888.00 2014-02-23 10:07:46.625 054 12561.58 96.72 54750.38 88888.00 2014-02-23 10:07:46.750 054 12561.60 96.72 54750.38 88888.00 2014-02-23 10:07:46.875 054 12561.55 96.72 54750.38 88888.00 2014-02-23 10:07:47.000 054 12561.52 96.75 54750.35 88888.00 2014-02-23 10:07:47.125 054 12561.58 96.75 54750.35 88888.00 2014-02-23 10:07:47.250 054 12561.58 96.72 54750.35 88888.00 2014-02-23 10:07:47.375 054 12561.58 96.72 54750.38 88888.00 2014-02-23 10:07:47.500 054 12561.55 96.72 54750.35 88888.00 2014-02-23 10:07:47.625 054 12561.45 96.70 54750.32 88888.00 2014-02-23 10:07:47.750 054 12561.35 96.70 54750.32 88888.00 2014-02-23 10:07:47.875 054 12561.42 96.75 54750.35 88888.00 2014-02-23 10:07:48.000 054 12561.48 96.70 54750.35 88888.00 2014-02-23 10:07:48.125 054 12561.45 96.70 54750.32 88888.00 2014-02-23 10:07:48.250 054 12561.40 96.70 54750.30 88888.00 2014-02-23 10:07:48.375 054 12561.40 96.67 54750.32 88888.00 2014-02-23 10:07:48.500 054 12561.45 96.62 54750.32 88888.00 2014-02-23 10:07:48.625 054 12561.42 96.67 54750.32 88888.00 2014-02-23 10:07:48.750 054 12561.35 96.67 54750.32 88888.00 2014-02-23 10:07:48.875 054 12561.38 96.70 54750.35 88888.00 2014-02-23 10:07:49.000 054 12561.42 96.67 54750.32 88888.00 2014-02-23 10:07:49.125 054 12561.42 96.62 54750.35 88888.00 2014-02-23 10:07:49.250 054 12561.35 96.58 54750.32 88888.00 2014-02-23 10:07:49.375 054 12561.38 96.62 54750.35 88888.00 2014-02-23 10:07:49.500 054 12561.40 96.65 54750.35 88888.00 2014-02-23 10:07:49.625 054 12561.40 96.67 54750.35 88888.00 2014-02-23 10:07:49.750 054 12561.33 96.65 54750.30 88888.00 2014-02-23 10:07:49.875 054 12561.33 96.65 54750.35 88888.00 2014-02-23 10:07:50.000 054 12561.33 96.62 54750.32 88888.00 2014-02-23 10:07:50.125 054 12561.30 96.60 54750.32 88888.00 2014-02-23 10:07:50.250 054 12561.30 96.60 54750.32 88888.00 2014-02-23 10:07:50.375 054 12561.30 96.62 54750.35 88888.00 2014-02-23 10:07:50.500 054 12561.33 96.67 54750.35 88888.00 2014-02-23 10:07:50.625 054 12561.33 96.65 54750.35 88888.00 2014-02-23 10:07:50.750 054 12561.35 96.65 54750.32 88888.00 2014-02-23 10:07:50.875 054 12561.33 96.62 54750.38 88888.00 2014-02-23 10:07:51.000 054 12561.33 96.60 54750.32 88888.00 2014-02-23 10:07:51.125 054 12561.27 96.60 54750.28 88888.00 2014-02-23 10:07:51.250 054 12561.25 96.58 54750.32 88888.00 2014-02-23 10:07:51.375 054 12561.30 96.60 54750.30 88888.00 2014-02-23 10:07:51.500 054 12561.27 96.60 54750.35 88888.00 2014-02-23 10:07:51.625 054 12561.20 96.58 54750.35 88888.00 2014-02-23 10:07:51.750 054 12561.17 96.58 54750.35 88888.00 2014-02-23 10:07:51.875 054 12561.20 96.58 54750.32 88888.00 2014-02-23 10:07:52.000 054 12561.17 96.55 54750.32 88888.00 2014-02-23 10:07:52.125 054 12561.15 96.58 54750.35 88888.00 2014-02-23 10:07:52.250 054 12561.15 96.58 54750.35 88888.00 2014-02-23 10:07:52.375 054 12561.12 96.58 54750.32 88888.00 2014-02-23 10:07:52.500 054 12561.12 96.53 54750.32 88888.00 2014-02-23 10:07:52.625 054 12561.05 96.53 54750.30 88888.00 2014-02-23 10:07:52.750 054 12561.15 96.55 54750.35 88888.00 2014-02-23 10:07:52.875 054 12561.17 96.58 54750.38 88888.00 2014-02-23 10:07:53.000 054 12561.10 96.58 54750.35 88888.00 2014-02-23 10:07:53.125 054 12561.05 96.58 54750.38 88888.00 2014-02-23 10:07:53.250 054 12561.00 96.55 54750.38 88888.00 2014-02-23 10:07:53.375 054 12561.02 96.55 54750.35 88888.00 2014-02-23 10:07:53.500 054 12561.00 96.58 54750.32 88888.00 2014-02-23 10:07:53.625 054 12560.98 96.55 54750.35 88888.00 2014-02-23 10:07:53.750 054 12560.98 96.55 54750.38 88888.00 2014-02-23 10:07:53.875 054 12560.95 96.53 54750.38 88888.00 2014-02-23 10:07:54.000 054 12560.90 96.50 54750.35 88888.00 2014-02-23 10:07:54.125 054 12560.95 96.55 54750.38 88888.00 2014-02-23 10:07:54.250 054 12560.98 96.55 54750.38 88888.00 2014-02-23 10:07:54.375 054 12561.02 96.58 54750.40 88888.00 2014-02-23 10:07:54.500 054 12560.95 96.58 54750.38 88888.00 2014-02-23 10:07:54.625 054 12560.90 96.55 54750.38 88888.00 2014-02-23 10:07:54.750 054 12560.92 96.55 54750.38 88888.00 2014-02-23 10:07:54.875 054 12560.92 96.58 54750.38 88888.00 2014-02-23 10:07:55.000 054 12560.92 96.58 54750.38 88888.00 2014-02-23 10:07:55.125 054 12560.92 96.53 54750.38 88888.00 2014-02-23 10:07:55.250 054 12560.92 96.53 54750.40 88888.00 2014-02-23 10:07:55.375 054 12560.90 96.53 54750.35 88888.00 2014-02-23 10:07:55.500 054 12560.85 96.53 54750.35 88888.00 2014-02-23 10:07:55.625 054 12560.85 96.55 54750.35 88888.00 2014-02-23 10:07:55.750 054 12560.85 96.55 54750.35 88888.00 2014-02-23 10:07:55.875 054 12560.83 96.55 54750.38 88888.00 2014-02-23 10:07:56.000 054 12560.80 96.53 54750.38 88888.00 2014-02-23 10:07:56.125 054 12560.80 96.55 54750.38 88888.00 2014-02-23 10:07:56.250 054 12560.77 96.53 54750.32 88888.00 2014-02-23 10:07:56.375 054 12560.77 96.50 54750.32 88888.00 2014-02-23 10:07:56.500 054 12560.75 96.55 54750.35 88888.00 2014-02-23 10:07:56.625 054 12560.77 96.55 54750.38 88888.00 2014-02-23 10:07:56.750 054 12560.75 96.53 54750.35 88888.00 2014-02-23 10:07:56.875 054 12560.67 96.47 54750.35 88888.00 2014-02-23 10:07:57.000 054 12560.65 96.47 54750.30 88888.00 2014-02-23 10:07:57.125 054 12560.67 96.50 54750.35 88888.00 2014-02-23 10:07:57.250 054 12560.67 96.50 54750.32 88888.00 2014-02-23 10:07:57.375 054 12560.62 96.47 54750.30 88888.00 2014-02-23 10:07:57.500 054 12560.58 96.47 54750.35 88888.00 2014-02-23 10:07:57.625 054 12560.55 96.50 54750.38 88888.00 2014-02-23 10:07:57.750 054 12560.52 96.50 54750.35 88888.00 2014-02-23 10:07:57.875 054 12560.48 96.47 54750.35 88888.00 2014-02-23 10:07:58.000 054 12560.48 96.45 54750.32 88888.00 2014-02-23 10:07:58.125 054 12560.50 96.45 54750.35 88888.00 2014-02-23 10:07:58.250 054 12560.45 96.45 54750.32 88888.00 2014-02-23 10:07:58.375 054 12560.45 96.47 54750.30 88888.00 2014-02-23 10:07:58.500 054 12560.42 96.50 54750.32 88888.00 2014-02-23 10:07:58.625 054 12560.48 96.50 54750.30 88888.00 2014-02-23 10:07:58.750 054 12560.50 96.45 54750.30 88888.00 2014-02-23 10:07:58.875 054 12560.50 96.45 54750.30 88888.00 2014-02-23 10:07:59.000 054 12560.45 96.50 54750.30 88888.00 2014-02-23 10:07:59.125 054 12560.42 96.50 54750.32 88888.00 2014-02-23 10:07:59.250 054 12560.38 96.50 54750.30 88888.00 2014-02-23 10:07:59.375 054 12560.40 96.50 54750.35 88888.00 2014-02-23 10:07:59.500 054 12560.35 96.50 54750.32 88888.00 2014-02-23 10:07:59.625 054 12560.30 96.50 54750.35 88888.00 2014-02-23 10:07:59.750 054 12560.23 96.47 54750.32 88888.00 2014-02-23 10:07:59.875 054 12560.20 96.45 54750.28 88888.00 2014-02-23 10:08:00.000 054 12560.23 96.47 54750.30 88888.00 2014-02-23 10:08:00.125 054 12560.23 96.45 54750.32 88888.00 2014-02-23 10:08:00.250 054 12560.27 96.45 54750.32 88888.00 2014-02-23 10:08:00.375 054 12560.27 96.47 54750.32 88888.00 2014-02-23 10:08:00.500 054 12560.27 96.47 54750.32 88888.00 2014-02-23 10:08:00.625 054 12560.23 96.50 54750.32 88888.00 2014-02-23 10:08:00.750 054 12560.15 96.47 54750.32 88888.00 2014-02-23 10:08:00.875 054 12560.15 96.47 54750.32 88888.00 2014-02-23 10:08:01.000 054 12560.10 96.50 54750.30 88888.00 2014-02-23 10:08:01.125 054 12560.08 96.50 54750.32 88888.00 2014-02-23 10:08:01.250 054 12560.02 96.45 54750.30 88888.00 2014-02-23 10:08:01.375 054 12560.05 96.45 54750.32 88888.00 2014-02-23 10:08:01.500 054 12560.08 96.47 54750.35 88888.00 2014-02-23 10:08:01.625 054 12560.05 96.47 54750.32 88888.00 2014-02-23 10:08:01.750 054 12560.08 96.47 54750.32 88888.00 2014-02-23 10:08:01.875 054 12560.10 96.45 54750.30 88888.00 2014-02-23 10:08:02.000 054 12560.10 96.42 54750.30 88888.00 2014-02-23 10:08:02.125 054 12560.08 96.42 54750.32 88888.00 2014-02-23 10:08:02.250 054 12559.95 96.42 54750.32 88888.00 2014-02-23 10:08:02.375 054 12559.92 96.42 54750.30 88888.00 2014-02-23 10:08:02.500 054 12559.98 96.45 54750.30 88888.00 2014-02-23 10:08:02.625 054 12559.98 96.45 54750.28 88888.00 2014-02-23 10:08:02.750 054 12559.98 96.45 54750.32 88888.00 2014-02-23 10:08:02.875 054 12559.90 96.47 54750.30 88888.00 2014-02-23 10:08:03.000 054 12559.95 96.45 54750.28 88888.00 2014-02-23 10:08:03.125 054 12559.90 96.42 54750.30 88888.00 2014-02-23 10:08:03.250 054 12559.85 96.45 54750.30 88888.00 2014-02-23 10:08:03.375 054 12559.92 96.45 54750.30 88888.00 2014-02-23 10:08:03.500 054 12559.85 96.47 54750.32 88888.00 2014-02-23 10:08:03.625 054 12559.85 96.47 54750.35 88888.00 2014-02-23 10:08:03.750 054 12559.80 96.45 54750.28 88888.00 2014-02-23 10:08:03.875 054 12559.80 96.42 54750.30 88888.00 2014-02-23 10:08:04.000 054 12559.77 96.42 54750.30 88888.00 2014-02-23 10:08:04.125 054 12559.80 96.42 54750.30 88888.00 2014-02-23 10:08:04.250 054 12559.73 96.42 54750.30 88888.00 2014-02-23 10:08:04.375 054 12559.75 96.45 54750.32 88888.00 2014-02-23 10:08:04.500 054 12559.75 96.45 54750.30 88888.00 2014-02-23 10:08:04.625 054 12559.67 96.42 54750.28 88888.00 2014-02-23 10:08:04.750 054 12559.67 96.45 54750.22 88888.00 2014-02-23 10:08:04.875 054 12559.65 96.45 54750.22 88888.00 2014-02-23 10:08:05.000 054 12559.65 96.45 54750.28 88888.00 2014-02-23 10:08:05.125 054 12559.60 96.42 54750.28 88888.00 2014-02-23 10:08:05.250 054 12559.62 96.42 54750.30 88888.00 2014-02-23 10:08:05.375 054 12559.60 96.45 54750.30 88888.00 2014-02-23 10:08:05.500 054 12559.55 96.42 54750.25 88888.00 2014-02-23 10:08:05.625 054 12559.50 96.42 54750.28 88888.00 2014-02-23 10:08:05.750 054 12559.52 96.45 54750.28 88888.00 2014-02-23 10:08:05.875 054 12559.55 96.42 54750.25 88888.00 2014-02-23 10:08:06.000 054 12559.50 96.42 54750.25 88888.00 2014-02-23 10:08:06.125 054 12559.48 96.42 54750.28 88888.00 2014-02-23 10:08:06.250 054 12559.38 96.42 54750.28 88888.00 2014-02-23 10:08:06.375 054 12559.45 96.42 54750.25 88888.00 2014-02-23 10:08:06.500 054 12559.48 96.40 54750.25 88888.00 2014-02-23 10:08:06.625 054 12559.50 96.42 54750.25 88888.00 2014-02-23 10:08:06.750 054 12559.42 96.40 54750.25 88888.00 2014-02-23 10:08:06.875 054 12559.42 96.42 54750.25 88888.00 2014-02-23 10:08:07.000 054 12559.38 96.40 54750.22 88888.00 2014-02-23 10:08:07.125 054 12559.38 96.40 54750.30 88888.00 2014-02-23 10:08:07.250 054 12559.35 96.38 54750.25 88888.00 2014-02-23 10:08:07.375 054 12559.35 96.38 54750.22 88888.00 2014-02-23 10:08:07.500 054 12559.30 96.38 54750.22 88888.00 2014-02-23 10:08:07.625 054 12559.35 96.40 54750.25 88888.00 2014-02-23 10:08:07.750 054 12559.35 96.42 54750.20 88888.00 2014-02-23 10:08:07.875 054 12559.33 96.40 54750.20 88888.00 2014-02-23 10:08:08.000 054 12559.33 96.42 54750.18 88888.00 2014-02-23 10:08:08.125 054 12559.33 96.40 54750.18 88888.00 2014-02-23 10:08:08.250 054 12559.27 96.40 54750.18 88888.00 2014-02-23 10:08:08.375 054 12559.23 96.45 54750.15 88888.00 2014-02-23 10:08:08.500 054 12559.23 96.45 54750.18 88888.00 2014-02-23 10:08:08.625 054 12559.23 96.42 54750.18 88888.00 2014-02-23 10:08:08.750 054 12559.23 96.42 54750.18 88888.00 2014-02-23 10:08:08.875 054 12559.20 96.45 54750.22 88888.00 2014-02-23 10:08:09.000 054 12559.20 96.42 54750.22 88888.00 2014-02-23 10:08:09.125 054 12559.20 96.40 54750.22 88888.00 2014-02-23 10:08:09.250 054 12559.20 96.40 54750.20 88888.00 2014-02-23 10:08:09.375 054 12559.25 96.38 54750.20 88888.00 2014-02-23 10:08:09.500 054 12559.17 96.40 54750.22 88888.00 2014-02-23 10:08:09.625 054 12559.10 96.40 54750.18 88888.00 2014-02-23 10:08:09.750 054 12559.10 96.42 54750.25 88888.00 2014-02-23 10:08:09.875 054 12559.10 96.42 54750.20 88888.00 2014-02-23 10:08:10.000 054 12559.02 96.42 54750.20 88888.00 2014-02-23 10:08:10.125 054 12559.00 96.40 54750.20 88888.00 2014-02-23 10:08:10.250 054 12559.08 96.40 54750.20 88888.00 2014-02-23 10:08:10.375 054 12559.08 96.40 54750.20 88888.00 2014-02-23 10:08:10.500 054 12559.00 96.40 54750.18 88888.00 2014-02-23 10:08:10.625 054 12558.98 96.38 54750.12 88888.00 2014-02-23 10:08:10.750 054 12559.00 96.38 54750.12 88888.00 2014-02-23 10:08:10.875 054 12559.00 96.40 54750.15 88888.00 2014-02-23 10:08:11.000 054 12558.95 96.40 54750.15 88888.00 2014-02-23 10:08:11.125 054 12558.92 96.38 54750.15 88888.00 2014-02-23 10:08:11.250 054 12558.88 96.35 54750.20 88888.00 2014-02-23 10:08:11.375 054 12558.85 96.38 54750.12 88888.00 2014-02-23 10:08:11.500 054 12558.85 96.38 54750.15 88888.00 2014-02-23 10:08:11.625 054 12558.83 96.38 54750.15 88888.00 2014-02-23 10:08:11.750 054 12558.80 96.40 54750.15 88888.00 2014-02-23 10:08:11.875 054 12558.73 96.40 54750.12 88888.00 2014-02-23 10:08:12.000 054 12558.75 96.42 54750.10 88888.00 2014-02-23 10:08:12.125 054 12558.80 96.40 54750.12 88888.00 2014-02-23 10:08:12.250 054 12558.75 96.38 54750.12 88888.00 2014-02-23 10:08:12.375 054 12558.73 96.35 54750.10 88888.00 2014-02-23 10:08:12.500 054 12558.65 96.40 54750.12 88888.00 2014-02-23 10:08:12.625 054 12558.70 96.40 54750.18 88888.00 2014-02-23 10:08:12.750 054 12558.75 96.40 54750.20 88888.00 2014-02-23 10:08:12.875 054 12558.80 96.40 54750.18 88888.00 2014-02-23 10:08:13.000 054 12558.77 96.40 54750.18 88888.00 2014-02-23 10:08:13.125 054 12558.77 96.38 54750.20 88888.00 2014-02-23 10:08:13.250 054 12558.75 96.38 54750.12 88888.00 2014-02-23 10:08:13.375 054 12558.80 96.38 54750.07 88888.00 2014-02-23 10:08:13.500 054 12558.75 96.40 54750.12 88888.00 2014-02-23 10:08:13.625 054 12558.73 96.35 54750.12 88888.00 2014-02-23 10:08:13.750 054 12558.67 96.38 54750.10 88888.00 2014-02-23 10:08:13.875 054 12558.67 96.40 54750.12 88888.00 2014-02-23 10:08:14.000 054 12558.65 96.38 54750.12 88888.00 2014-02-23 10:08:14.125 054 12558.70 96.38 54750.10 88888.00 2014-02-23 10:08:14.250 054 12558.67 96.38 54750.12 88888.00 2014-02-23 10:08:14.375 054 12558.65 96.40 54750.10 88888.00 2014-02-23 10:08:14.500 054 12558.65 96.42 54750.10 88888.00 2014-02-23 10:08:14.625 054 12558.62 96.47 54750.12 88888.00 2014-02-23 10:08:14.750 054 12558.62 96.42 54750.12 88888.00 2014-02-23 10:08:14.875 054 12558.62 96.45 54750.10 88888.00 2014-02-23 10:08:15.000 054 12558.62 96.42 54750.10 88888.00 2014-02-23 10:08:15.125 054 12558.60 96.42 54750.10 88888.00 2014-02-23 10:08:15.250 054 12558.55 96.40 54750.10 88888.00 2014-02-23 10:08:15.375 054 12558.55 96.42 54750.07 88888.00 2014-02-23 10:08:15.500 054 12558.52 96.42 54750.07 88888.00 2014-02-23 10:08:15.625 054 12558.48 96.42 54750.05 88888.00 2014-02-23 10:08:15.750 054 12558.40 96.45 54750.07 88888.00 2014-02-23 10:08:15.875 054 12558.35 96.47 54750.07 88888.00 2014-02-23 10:08:16.000 054 12558.33 96.47 54750.07 88888.00 2014-02-23 10:08:16.125 054 12558.40 96.47 54750.07 88888.00 2014-02-23 10:08:16.250 054 12558.45 96.42 54750.05 88888.00 2014-02-23 10:08:16.375 054 12558.58 96.40 54750.03 88888.00 2014-02-23 10:08:16.500 054 12558.52 96.42 54750.00 88888.00 2014-02-23 10:08:16.625 054 12558.45 96.42 54750.03 88888.00 2014-02-23 10:08:16.750 054 12558.38 96.45 54750.05 88888.00 2014-02-23 10:08:16.875 054 12558.40 96.45 54750.05 88888.00 2014-02-23 10:08:17.000 054 12558.35 96.45 54750.00 88888.00 2014-02-23 10:08:17.125 054 12558.25 96.47 54750.03 88888.00 2014-02-23 10:08:17.250 054 12558.23 96.47 54750.03 88888.00 2014-02-23 10:08:17.375 054 12558.30 96.50 54750.05 88888.00 2014-02-23 10:08:17.500 054 12558.33 96.47 54750.03 88888.00 2014-02-23 10:08:17.625 054 12558.25 96.47 54750.00 88888.00 2014-02-23 10:08:17.750 054 12558.17 96.50 54750.00 88888.00 2014-02-23 10:08:17.875 054 12558.20 96.50 54750.03 88888.00 2014-02-23 10:08:18.000 054 12558.20 96.45 54750.00 88888.00 2014-02-23 10:08:18.125 054 12558.17 96.45 54750.03 88888.00 2014-02-23 10:08:18.250 054 12558.15 96.45 54750.00 88888.00 2014-02-23 10:08:18.375 054 12558.10 96.47 54750.00 88888.00 2014-02-23 10:08:18.500 054 12558.08 96.47 54749.97 88888.00 2014-02-23 10:08:18.625 054 12558.08 96.50 54749.97 88888.00 2014-02-23 10:08:18.750 054 12558.05 96.50 54750.03 88888.00 2014-02-23 10:08:18.875 054 12558.02 96.50 54750.03 88888.00 2014-02-23 10:08:19.000 054 12558.10 96.50 54749.97 88888.00 2014-02-23 10:08:19.125 054 12558.12 96.50 54750.00 88888.00 2014-02-23 10:08:19.250 054 12558.08 96.50 54750.00 88888.00 2014-02-23 10:08:19.375 054 12558.10 96.50 54749.95 88888.00 2014-02-23 10:08:19.500 054 12558.10 96.47 54749.93 88888.00 2014-02-23 10:08:19.625 054 12558.05 96.53 54749.93 88888.00 2014-02-23 10:08:19.750 054 12557.95 96.53 54749.95 88888.00 2014-02-23 10:08:19.875 054 12557.95 96.53 54749.97 88888.00 2014-02-23 10:08:20.000 054 12557.98 96.55 54749.95 88888.00 2014-02-23 10:08:20.125 054 12558.05 96.55 54749.97 88888.00 2014-02-23 10:08:20.250 054 12558.00 96.55 54749.95 88888.00 2014-02-23 10:08:20.375 054 12557.95 96.53 54749.93 88888.00 2014-02-23 10:08:20.500 054 12557.88 96.50 54749.93 88888.00 2014-02-23 10:08:20.625 054 12557.90 96.50 54749.90 88888.00 2014-02-23 10:08:20.750 054 12557.92 96.53 54749.93 88888.00 2014-02-23 10:08:20.875 054 12557.90 96.55 54749.90 88888.00 2014-02-23 10:08:21.000 054 12557.83 96.53 54749.85 88888.00 2014-02-23 10:08:21.125 054 12557.83 96.50 54749.82 88888.00 2014-02-23 10:08:21.250 054 12557.77 96.50 54749.85 88888.00 2014-02-23 10:08:21.375 054 12557.88 96.50 54749.85 88888.00 2014-02-23 10:08:21.500 054 12557.88 96.53 54749.85 88888.00 2014-02-23 10:08:21.625 054 12557.80 96.53 54749.85 88888.00 2014-02-23 10:08:21.750 054 12557.73 96.55 54749.85 88888.00 2014-02-23 10:08:21.875 054 12557.75 96.55 54749.82 88888.00 2014-02-23 10:08:22.000 054 12557.77 96.53 54749.85 88888.00 2014-02-23 10:08:22.125 054 12557.77 96.53 54749.85 88888.00 2014-02-23 10:08:22.250 054 12557.67 96.53 54749.88 88888.00 2014-02-23 10:08:22.375 054 12557.70 96.55 54749.90 88888.00 2014-02-23 10:08:22.500 054 12557.75 96.58 54749.93 88888.00 2014-02-23 10:08:22.625 054 12557.83 96.58 54749.90 88888.00 2014-02-23 10:08:22.750 054 12557.80 96.58 54749.88 88888.00 2014-02-23 10:08:22.875 054 12557.70 96.58 54749.85 88888.00 2014-02-23 10:08:23.000 054 12557.67 96.60 54749.82 88888.00 2014-02-23 10:08:23.125 054 12557.77 96.60 54749.85 88888.00 2014-02-23 10:08:23.250 054 12557.77 96.60 54749.85 88888.00 2014-02-23 10:08:23.375 054 12557.70 96.60 54749.82 88888.00 2014-02-23 10:08:23.500 054 12557.60 96.60 54749.82 88888.00 2014-02-23 10:08:23.625 054 12557.60 96.62 54749.85 88888.00 2014-02-23 10:08:23.750 054 12557.65 96.62 54749.88 88888.00 2014-02-23 10:08:23.875 054 12557.65 96.62 54749.88 88888.00 2014-02-23 10:08:24.000 054 12557.62 96.62 54749.82 88888.00 2014-02-23 10:08:24.125 054 12557.62 96.60 54749.80 88888.00 2014-02-23 10:08:24.250 054 12557.58 96.60 54749.80 88888.00 2014-02-23 10:08:24.375 054 12557.70 96.62 54749.85 88888.00 2014-02-23 10:08:24.500 054 12557.77 96.62 54749.82 88888.00 2014-02-23 10:08:24.625 054 12557.67 96.62 54749.80 88888.00 2014-02-23 10:08:24.750 054 12557.55 96.62 54749.78 88888.00 2014-02-23 10:08:24.875 054 12557.52 96.62 54749.78 88888.00 2014-02-23 10:08:25.000 054 12557.58 96.65 54749.80 88888.00 2014-02-23 10:08:25.125 054 12557.58 96.65 54749.85 88888.00 2014-02-23 10:08:25.250 054 12557.52 96.65 54749.80 88888.00 2014-02-23 10:08:25.375 054 12557.52 96.65 54749.78 88888.00 2014-02-23 10:08:25.500 054 12557.52 96.65 54749.78 88888.00 2014-02-23 10:08:25.625 054 12557.55 96.62 54749.75 88888.00 2014-02-23 10:08:25.750 054 12557.55 96.60 54749.78 88888.00 2014-02-23 10:08:25.875 054 12557.55 96.62 54749.80 88888.00 2014-02-23 10:08:26.000 054 12557.52 96.62 54749.75 88888.00 2014-02-23 10:08:26.125 054 12557.50 96.62 54749.72 88888.00 2014-02-23 10:08:26.250 054 12557.50 96.60 54749.78 88888.00 2014-02-23 10:08:26.375 054 12557.50 96.62 54749.75 88888.00 2014-02-23 10:08:26.500 054 12557.50 96.65 54749.75 88888.00 2014-02-23 10:08:26.625 054 12557.52 96.62 54749.78 88888.00 2014-02-23 10:08:26.750 054 12557.50 96.65 54749.72 88888.00 2014-02-23 10:08:26.875 054 12557.48 96.65 54749.75 88888.00 2014-02-23 10:08:27.000 054 12557.40 96.67 54749.72 88888.00 2014-02-23 10:08:27.125 054 12557.38 96.70 54749.72 88888.00 2014-02-23 10:08:27.250 054 12557.33 96.67 54749.72 88888.00 2014-02-23 10:08:27.375 054 12557.33 96.67 54749.72 88888.00 2014-02-23 10:08:27.500 054 12557.38 96.67 54749.72 88888.00 2014-02-23 10:08:27.625 054 12557.42 96.67 54749.70 88888.00 2014-02-23 10:08:27.750 054 12557.38 96.70 54749.70 88888.00 2014-02-23 10:08:27.875 054 12557.38 96.70 54749.70 88888.00 2014-02-23 10:08:28.000 054 12557.35 96.70 54749.72 88888.00 2014-02-23 10:08:28.125 054 12557.35 96.67 54749.68 88888.00 2014-02-23 10:08:28.250 054 12557.35 96.65 54749.68 88888.00 2014-02-23 10:08:28.375 054 12557.35 96.67 54749.65 88888.00 2014-02-23 10:08:28.500 054 12557.38 96.67 54749.68 88888.00 2014-02-23 10:08:28.625 054 12557.42 96.67 54749.68 88888.00 2014-02-23 10:08:28.750 054 12557.42 96.67 54749.65 88888.00 2014-02-23 10:08:28.875 054 12557.42 96.67 54749.65 88888.00 2014-02-23 10:08:29.000 054 12557.42 96.70 54749.62 88888.00 2014-02-23 10:08:29.125 054 12557.40 96.70 54749.62 88888.00 2014-02-23 10:08:29.250 054 12557.35 96.67 54749.60 88888.00 2014-02-23 10:08:29.375 054 12557.30 96.67 54749.62 88888.00 2014-02-23 10:08:29.500 054 12557.33 96.70 54749.62 88888.00 2014-02-23 10:08:29.625 054 12557.33 96.75 54749.62 88888.00 2014-02-23 10:08:29.750 054 12557.30 96.72 54749.62 88888.00 2014-02-23 10:08:29.875 054 12557.33 96.70 54749.65 88888.00 2014-02-23 10:08:30.000 054 12557.35 96.72 54749.62 88888.00 2014-02-23 10:08:30.125 054 12557.40 96.75 54749.62 88888.00 2014-02-23 10:08:30.250 054 12557.35 96.75 54749.60 88888.00 2014-02-23 10:08:30.375 054 12557.35 96.75 54749.65 88888.00 2014-02-23 10:08:30.500 054 12557.35 96.75 54749.65 88888.00 2014-02-23 10:08:30.625 054 12557.33 96.72 54749.62 88888.00 2014-02-23 10:08:30.750 054 12557.33 96.72 54749.60 88888.00 2014-02-23 10:08:30.875 054 12557.30 96.75 54749.57 88888.00 2014-02-23 10:08:31.000 054 12557.27 96.75 54749.55 88888.00 2014-02-23 10:08:31.125 054 12557.25 96.75 54749.55 88888.00 2014-02-23 10:08:31.250 054 12557.33 96.72 54749.60 88888.00 2014-02-23 10:08:31.375 054 12557.38 96.75 54749.57 88888.00 2014-02-23 10:08:31.500 054 12557.33 96.78 54749.55 88888.00 2014-02-23 10:08:31.625 054 12557.30 96.78 54749.57 88888.00 2014-02-23 10:08:31.750 054 12557.35 96.78 54749.57 88888.00 2014-02-23 10:08:31.875 054 12557.33 96.80 54749.60 88888.00 2014-02-23 10:08:32.000 054 12557.25 96.80 54749.60 88888.00 2014-02-23 10:08:32.125 054 12557.25 96.80 54749.60 88888.00 2014-02-23 10:08:32.250 054 12557.30 96.78 54749.60 88888.00 2014-02-23 10:08:32.375 054 12557.42 96.78 54749.57 88888.00 2014-02-23 10:08:32.500 054 12557.33 96.80 54749.55 88888.00 2014-02-23 10:08:32.625 054 12557.20 96.85 54749.55 88888.00 2014-02-23 10:08:32.750 054 12557.27 96.83 54749.57 88888.00 2014-02-23 10:08:32.875 054 12557.35 96.83 54749.55 88888.00 2014-02-23 10:08:33.000 054 12557.33 96.83 54749.53 88888.00 2014-02-23 10:08:33.125 054 12557.33 96.83 54749.55 88888.00 2014-02-23 10:08:33.250 054 12557.35 96.80 54749.53 88888.00 2014-02-23 10:08:33.375 054 12557.40 96.83 54749.55 88888.00 2014-02-23 10:08:33.500 054 12557.33 96.83 54749.55 88888.00 2014-02-23 10:08:33.625 054 12557.27 96.83 54749.55 88888.00 2014-02-23 10:08:33.750 054 12557.25 96.85 54749.53 88888.00 2014-02-23 10:08:33.875 054 12557.25 96.83 54749.50 88888.00 2014-02-23 10:08:34.000 054 12557.25 96.85 54749.50 88888.00 2014-02-23 10:08:34.125 054 12557.25 96.88 54749.50 88888.00 2014-02-23 10:08:34.250 054 12557.23 96.88 54749.50 88888.00 2014-02-23 10:08:34.375 054 12557.23 96.90 54749.53 88888.00 2014-02-23 10:08:34.500 054 12557.23 96.88 54749.53 88888.00 2014-02-23 10:08:34.625 054 12557.27 96.88 54749.50 88888.00 2014-02-23 10:08:34.750 054 12557.33 96.90 54749.53 88888.00 2014-02-23 10:08:34.875 054 12557.30 96.92 54749.53 88888.00 2014-02-23 10:08:35.000 054 12557.20 96.88 54749.50 88888.00 2014-02-23 10:08:35.125 054 12557.15 96.88 54749.50 88888.00 2014-02-23 10:08:35.250 054 12557.15 96.90 54749.50 88888.00 2014-02-23 10:08:35.375 054 12557.23 96.92 54749.53 88888.00 2014-02-23 10:08:35.500 054 12557.25 96.92 54749.53 88888.00 2014-02-23 10:08:35.625 054 12557.23 96.88 54749.47 88888.00 2014-02-23 10:08:35.750 054 12557.17 96.90 54749.47 88888.00 2014-02-23 10:08:35.875 054 12557.20 96.92 54749.50 88888.00 2014-02-23 10:08:36.000 054 12557.25 96.92 54749.47 88888.00 2014-02-23 10:08:36.125 054 12557.27 96.92 54749.45 88888.00 2014-02-23 10:08:36.250 054 12557.25 96.90 54749.45 88888.00 2014-02-23 10:08:36.375 054 12557.27 96.92 54749.45 88888.00 2014-02-23 10:08:36.500 054 12557.30 96.95 54749.45 88888.00 2014-02-23 10:08:36.625 054 12557.25 96.92 54749.45 88888.00 2014-02-23 10:08:36.750 054 12557.23 96.95 54749.45 88888.00 2014-02-23 10:08:36.875 054 12557.20 96.95 54749.45 88888.00 2014-02-23 10:08:37.000 054 12557.17 96.95 54749.43 88888.00 2014-02-23 10:08:37.125 054 12557.27 96.97 54749.45 88888.00 2014-02-23 10:08:37.250 054 12557.27 96.95 54749.47 88888.00 2014-02-23 10:08:37.375 054 12557.25 96.95 54749.43 88888.00 2014-02-23 10:08:37.500 054 12557.23 96.95 54749.43 88888.00 2014-02-23 10:08:37.625 054 12557.20 96.95 54749.43 88888.00 2014-02-23 10:08:37.750 054 12557.20 96.95 54749.43 88888.00 2014-02-23 10:08:37.875 054 12557.23 97.00 54749.40 88888.00 2014-02-23 10:08:38.000 054 12557.27 96.97 54749.38 88888.00 2014-02-23 10:08:38.125 054 12557.27 97.00 54749.38 88888.00 2014-02-23 10:08:38.250 054 12557.23 97.03 54749.38 88888.00 2014-02-23 10:08:38.375 054 12557.20 97.03 54749.38 88888.00 2014-02-23 10:08:38.500 054 12557.25 97.05 54749.40 88888.00 2014-02-23 10:08:38.625 054 12557.27 97.05 54749.43 88888.00 2014-02-23 10:08:38.750 054 12557.30 97.08 54749.43 88888.00 2014-02-23 10:08:38.875 054 12557.33 97.05 54749.40 88888.00 2014-02-23 10:08:39.000 054 12557.35 97.00 54749.35 88888.00 2014-02-23 10:08:39.125 054 12557.33 97.03 54749.38 88888.00 2014-02-23 10:08:39.250 054 12557.38 97.05 54749.40 88888.00 2014-02-23 10:08:39.375 054 12557.35 97.08 54749.38 88888.00 2014-02-23 10:08:39.500 054 12557.27 97.10 54749.38 88888.00 2014-02-23 10:08:39.625 054 12557.27 97.12 54749.40 88888.00 2014-02-23 10:08:39.750 054 12557.30 97.10 54749.40 88888.00 2014-02-23 10:08:39.875 054 12557.33 97.10 54749.38 88888.00 2014-02-23 10:08:40.000 054 12557.33 97.08 54749.35 88888.00 2014-02-23 10:08:40.125 054 12557.35 97.10 54749.40 88888.00 2014-02-23 10:08:40.250 054 12557.42 97.10 54749.40 88888.00 2014-02-23 10:08:40.375 054 12557.45 97.12 54749.40 88888.00 2014-02-23 10:08:40.500 054 12557.40 97.15 54749.40 88888.00 2014-02-23 10:08:40.625 054 12557.38 97.17 54749.38 88888.00 2014-02-23 10:08:40.750 054 12557.40 97.15 54749.35 88888.00 2014-02-23 10:08:40.875 054 12557.40 97.17 54749.32 88888.00 2014-02-23 10:08:41.000 054 12557.33 97.15 54749.30 88888.00 2014-02-23 10:08:41.125 054 12557.35 97.20 54749.35 88888.00 2014-02-23 10:08:41.250 054 12557.40 97.20 54749.35 88888.00 2014-02-23 10:08:41.375 054 12557.50 97.22 54749.35 88888.00 2014-02-23 10:08:41.500 054 12557.52 97.22 54749.35 88888.00 2014-02-23 10:08:41.625 054 12557.50 97.22 54749.35 88888.00 2014-02-23 10:08:41.750 054 12557.42 97.20 54749.32 88888.00 2014-02-23 10:08:41.875 054 12557.45 97.22 54749.30 88888.00 2014-02-23 10:08:42.000 054 12557.52 97.25 54749.30 88888.00 2014-02-23 10:08:42.125 054 12557.50 97.25 54749.35 88888.00 2014-02-23 10:08:42.250 054 12557.52 97.20 54749.35 88888.00 2014-02-23 10:08:42.375 054 12557.52 97.20 54749.32 88888.00 2014-02-23 10:08:42.500 054 12557.52 97.20 54749.30 88888.00 2014-02-23 10:08:42.625 054 12557.52 97.20 54749.30 88888.00 2014-02-23 10:08:42.750 054 12557.50 97.22 54749.28 88888.00 2014-02-23 10:08:42.875 054 12557.52 97.25 54749.25 88888.00 2014-02-23 10:08:43.000 054 12557.52 97.25 54749.25 88888.00 2014-02-23 10:08:43.125 054 12557.50 97.28 54749.28 88888.00 2014-02-23 10:08:43.250 054 12557.50 97.30 54749.30 88888.00 2014-02-23 10:08:43.375 054 12557.52 97.30 54749.28 88888.00 2014-02-23 10:08:43.500 054 12557.52 97.30 54749.25 88888.00 2014-02-23 10:08:43.625 054 12557.58 97.30 54749.25 88888.00 2014-02-23 10:08:43.750 054 12557.58 97.30 54749.25 88888.00 2014-02-23 10:08:43.875 054 12557.60 97.30 54749.28 88888.00 2014-02-23 10:08:44.000 054 12557.65 97.35 54749.25 88888.00 2014-02-23 10:08:44.125 054 12557.65 97.35 54749.22 88888.00 2014-02-23 10:08:44.250 054 12557.62 97.30 54749.22 88888.00 2014-02-23 10:08:44.375 054 12557.67 97.30 54749.25 88888.00 2014-02-23 10:08:44.500 054 12557.65 97.35 54749.25 88888.00 2014-02-23 10:08:44.625 054 12557.62 97.38 54749.25 88888.00 2014-02-23 10:08:44.750 054 12557.67 97.38 54749.25 88888.00 2014-02-23 10:08:44.875 054 12557.70 97.38 54749.22 88888.00 2014-02-23 10:08:45.000 054 12557.70 97.40 54749.25 88888.00 2014-02-23 10:08:45.125 054 12557.70 97.40 54749.28 88888.00 2014-02-23 10:08:45.250 054 12557.75 97.35 54749.25 88888.00 2014-02-23 10:08:45.375 054 12557.80 97.35 54749.20 88888.00 2014-02-23 10:08:45.500 054 12557.70 97.38 54749.18 88888.00 2014-02-23 10:08:45.625 054 12557.70 97.40 54749.18 88888.00 2014-02-23 10:08:45.750 054 12557.75 97.40 54749.18 88888.00 2014-02-23 10:08:45.875 054 12557.80 97.38 54749.15 88888.00 2014-02-23 10:08:46.000 054 12557.83 97.42 54749.18 88888.00 2014-02-23 10:08:46.125 054 12557.80 97.45 54749.20 88888.00 2014-02-23 10:08:46.250 054 12557.77 97.47 54749.20 88888.00 2014-02-23 10:08:46.375 054 12557.83 97.50 54749.22 88888.00 2014-02-23 10:08:46.500 054 12557.83 97.47 54749.20 88888.00 2014-02-23 10:08:46.625 054 12557.83 97.45 54749.20 88888.00 2014-02-23 10:08:46.750 054 12557.85 97.42 54749.18 88888.00 2014-02-23 10:08:46.875 054 12557.90 97.45 54749.20 88888.00 2014-02-23 10:08:47.000 054 12557.98 97.53 54749.22 88888.00 2014-02-23 10:08:47.125 054 12558.00 97.53 54749.20 88888.00 2014-02-23 10:08:47.250 054 12557.95 97.45 54749.18 88888.00 2014-02-23 10:08:47.375 054 12558.00 97.47 54749.15 88888.00 2014-02-23 10:08:47.500 054 12558.00 97.53 54749.18 88888.00 2014-02-23 10:08:47.625 054 12558.02 97.58 54749.22 88888.00 2014-02-23 10:08:47.750 054 12558.05 97.58 54749.22 88888.00 2014-02-23 10:08:47.875 054 12558.12 97.58 54749.22 88888.00 2014-02-23 10:08:48.000 054 12558.12 97.55 54749.18 88888.00 2014-02-23 10:08:48.125 054 12558.02 97.53 54749.15 88888.00 2014-02-23 10:08:48.250 054 12557.95 97.55 54749.15 88888.00 2014-02-23 10:08:48.375 054 12558.05 97.58 54749.15 88888.00 2014-02-23 10:08:48.500 054 12558.08 97.58 54749.18 88888.00 2014-02-23 10:08:48.625 054 12558.00 97.58 54749.18 88888.00 2014-02-23 10:08:48.750 054 12558.10 97.58 54749.18 88888.00 2014-02-23 10:08:48.875 054 12558.15 97.62 54749.18 88888.00 2014-02-23 10:08:49.000 054 12558.10 97.60 54749.18 88888.00 2014-02-23 10:08:49.125 054 12558.02 97.62 54749.15 88888.00 2014-02-23 10:08:49.250 054 12558.02 97.65 54749.18 88888.00 2014-02-23 10:08:49.375 054 12558.10 97.65 54749.18 88888.00 2014-02-23 10:08:49.500 054 12558.20 97.65 54749.15 88888.00 2014-02-23 10:08:49.625 054 12558.23 97.65 54749.12 88888.00 2014-02-23 10:08:49.750 054 12558.23 97.65 54749.15 88888.00 2014-02-23 10:08:49.875 054 12558.25 97.67 54749.15 88888.00 2014-02-23 10:08:50.000 054 12558.23 97.70 54749.15 88888.00 2014-02-23 10:08:50.125 054 12558.23 97.70 54749.18 88888.00 2014-02-23 10:08:50.250 054 12558.20 97.70 54749.18 88888.00 2014-02-23 10:08:50.375 054 12558.20 97.72 54749.18 88888.00 2014-02-23 10:08:50.500 054 12558.17 97.72 54749.18 88888.00 2014-02-23 10:08:50.625 054 12558.20 97.75 54749.20 88888.00 2014-02-23 10:08:50.750 054 12558.25 97.75 54749.20 88888.00 2014-02-23 10:08:50.875 054 12558.33 97.75 54749.20 88888.00 2014-02-23 10:08:51.000 054 12558.33 97.78 54749.20 88888.00 2014-02-23 10:08:51.125 054 12558.27 97.80 54749.20 88888.00 2014-02-23 10:08:51.250 054 12558.27 97.78 54749.18 88888.00 2014-02-23 10:08:51.375 054 12558.33 97.80 54749.18 88888.00 2014-02-23 10:08:51.500 054 12558.25 97.80 54749.15 88888.00 2014-02-23 10:08:51.625 054 12558.27 97.72 54749.10 88888.00 2014-02-23 10:08:51.750 054 12558.35 97.72 54749.12 88888.00 2014-02-23 10:08:51.875 054 12558.42 97.78 54749.12 88888.00 2014-02-23 10:08:52.000 054 12558.42 97.80 54749.10 88888.00 2014-02-23 10:08:52.125 054 12558.38 97.83 54749.12 88888.00 2014-02-23 10:08:52.250 054 12558.38 97.80 54749.15 88888.00 2014-02-23 10:08:52.375 054 12558.38 97.78 54749.12 88888.00 2014-02-23 10:08:52.500 054 12558.33 97.80 54749.12 88888.00 2014-02-23 10:08:52.625 054 12558.40 97.85 54749.10 88888.00 2014-02-23 10:08:52.750 054 12558.55 97.90 54749.18 88888.00 2014-02-23 10:08:52.875 054 12558.58 97.90 54749.20 88888.00 2014-02-23 10:08:53.000 054 12558.52 97.88 54749.18 88888.00 2014-02-23 10:08:53.125 054 12558.52 97.90 54749.18 88888.00 2014-02-23 10:08:53.250 054 12558.52 97.90 54749.18 88888.00 2014-02-23 10:08:53.375 054 12558.52 97.92 54749.18 88888.00 2014-02-23 10:08:53.500 054 12558.55 97.92 54749.18 88888.00 2014-02-23 10:08:53.625 054 12558.60 97.95 54749.20 88888.00 2014-02-23 10:08:53.750 054 12558.58 97.92 54749.20 88888.00 2014-02-23 10:08:53.875 054 12558.50 97.88 54749.15 88888.00 2014-02-23 10:08:54.000 054 12558.55 97.90 54749.15 88888.00 2014-02-23 10:08:54.125 054 12558.55 97.92 54749.18 88888.00 2014-02-23 10:08:54.250 054 12558.52 97.97 54749.18 88888.00 2014-02-23 10:08:54.375 054 12558.58 97.97 54749.18 88888.00 2014-02-23 10:08:54.500 054 12558.55 97.97 54749.18 88888.00 2014-02-23 10:08:54.625 054 12558.58 97.97 54749.20 88888.00 2014-02-23 10:08:54.750 054 12558.55 98.00 54749.22 88888.00 2014-02-23 10:08:54.875 054 12558.55 98.00 54749.22 88888.00 2014-02-23 10:08:55.000 054 12558.55 98.00 54749.20 88888.00 2014-02-23 10:08:55.125 054 12558.52 98.00 54749.20 88888.00 2014-02-23 10:08:55.250 054 12558.52 98.03 54749.22 88888.00 2014-02-23 10:08:55.375 054 12558.58 98.03 54749.25 88888.00 2014-02-23 10:08:55.500 054 12558.58 98.03 54749.25 88888.00 2014-02-23 10:08:55.625 054 12558.62 98.00 54749.22 88888.00 2014-02-23 10:08:55.750 054 12558.65 98.03 54749.15 88888.00 2014-02-23 10:08:55.875 054 12558.73 98.03 54749.18 88888.00 2014-02-23 10:08:56.000 054 12558.70 98.08 54749.18 88888.00 2014-02-23 10:08:56.125 054 12558.67 98.05 54749.20 88888.00 2014-02-23 10:08:56.250 054 12558.67 98.05 54749.20 88888.00 2014-02-23 10:08:56.375 054 12558.73 98.08 54749.12 88888.00 2014-02-23 10:08:56.500 054 12558.75 98.10 54749.15 88888.00 2014-02-23 10:08:56.625 054 12558.80 98.12 54749.18 88888.00 2014-02-23 10:08:56.750 054 12558.85 98.15 54749.20 88888.00 2014-02-23 10:08:56.875 054 12558.85 98.12 54749.20 88888.00 2014-02-23 10:08:57.000 054 12558.77 98.10 54749.18 88888.00 2014-02-23 10:08:57.125 054 12558.73 98.10 54749.18 88888.00 2014-02-23 10:08:57.250 054 12558.73 98.15 54749.20 88888.00 2014-02-23 10:08:57.375 054 12558.75 98.15 54749.20 88888.00 2014-02-23 10:08:57.500 054 12558.75 98.17 54749.22 88888.00 2014-02-23 10:08:57.625 054 12558.75 98.15 54749.22 88888.00 2014-02-23 10:08:57.750 054 12558.77 98.20 54749.20 88888.00 2014-02-23 10:08:57.875 054 12558.80 98.22 54749.22 88888.00 2014-02-23 10:08:58.000 054 12558.77 98.20 54749.20 88888.00 2014-02-23 10:08:58.125 054 12558.77 98.17 54749.22 88888.00 2014-02-23 10:08:58.250 054 12558.80 98.20 54749.25 88888.00 2014-02-23 10:08:58.375 054 12558.88 98.22 54749.25 88888.00 2014-02-23 10:08:58.500 054 12558.88 98.22 54749.25 88888.00 2014-02-23 10:08:58.625 054 12558.92 98.22 54749.25 88888.00 2014-02-23 10:08:58.750 054 12558.95 98.22 54749.25 88888.00 2014-02-23 10:08:58.875 054 12558.98 98.25 54749.28 88888.00 2014-02-23 10:08:59.000 054 12558.98 98.25 54749.25 88888.00 2014-02-23 10:08:59.125 054 12558.98 98.28 54749.28 88888.00 2014-02-23 10:08:59.250 054 12558.95 98.30 54749.28 88888.00 2014-02-23 10:08:59.375 054 12558.95 98.30 54749.28 88888.00 2014-02-23 10:08:59.500 054 12558.92 98.33 54749.28 88888.00 2014-02-23 10:08:59.625 054 12558.95 98.33 54749.30 88888.00 2014-02-23 10:08:59.750 054 12558.98 98.33 54749.28 88888.00 2014-02-23 10:08:59.875 054 12559.02 98.35 54749.30 88888.00 2014-02-23 10:09:00.000 054 12559.05 98.35 54749.30 88888.00 2014-02-23 10:09:00.125 054 12559.08 98.38 54749.32 88888.00 2014-02-23 10:09:00.250 054 12559.05 98.40 54749.32 88888.00 2014-02-23 10:09:00.375 054 12559.10 98.40 54749.28 88888.00 2014-02-23 10:09:00.500 054 12559.10 98.40 54749.30 88888.00 2014-02-23 10:09:00.625 054 12559.08 98.40 54749.30 88888.00 2014-02-23 10:09:00.750 054 12559.08 98.40 54749.30 88888.00 2014-02-23 10:09:00.875 054 12559.15 98.42 54749.30 88888.00 2014-02-23 10:09:01.000 054 12559.17 98.45 54749.30 88888.00 2014-02-23 10:09:01.125 054 12559.23 98.45 54749.32 88888.00 2014-02-23 10:09:01.250 054 12559.20 98.47 54749.30 88888.00 2014-02-23 10:09:01.375 054 12559.20 98.45 54749.28 88888.00 2014-02-23 10:09:01.500 054 12559.17 98.45 54749.30 88888.00 2014-02-23 10:09:01.625 054 12559.20 98.47 54749.32 88888.00 2014-02-23 10:09:01.750 054 12559.25 98.50 54749.32 88888.00 2014-02-23 10:09:01.875 054 12559.25 98.53 54749.32 88888.00 2014-02-23 10:09:02.000 054 12559.25 98.47 54749.30 88888.00 2014-02-23 10:09:02.125 054 12559.17 98.42 54749.35 88888.00 2014-02-23 10:09:02.250 054 12559.17 98.45 54749.38 88888.00 2014-02-23 10:09:02.375 054 12559.25 98.50 54749.40 88888.00 2014-02-23 10:09:02.500 054 12559.25 98.53 54749.35 88888.00 2014-02-23 10:09:02.625 054 12559.25 98.53 54749.35 88888.00 2014-02-23 10:09:02.750 054 12559.27 98.53 54749.35 88888.00 2014-02-23 10:09:02.875 054 12559.25 98.58 54749.40 88888.00 2014-02-23 10:09:03.000 054 12559.23 98.58 54749.43 88888.00 2014-02-23 10:09:03.125 054 12559.23 98.60 54749.43 88888.00 2014-02-23 10:09:03.250 054 12559.20 98.58 54749.40 88888.00 2014-02-23 10:09:03.375 054 12559.17 98.58 54749.35 88888.00 2014-02-23 10:09:03.500 054 12559.20 98.60 54749.38 88888.00 2014-02-23 10:09:03.625 054 12559.23 98.65 54749.38 88888.00 2014-02-23 10:09:03.750 054 12559.27 98.65 54749.35 88888.00 2014-02-23 10:09:03.875 054 12559.23 98.67 54749.35 88888.00 2014-02-23 10:09:04.000 054 12559.20 98.70 54749.35 88888.00 2014-02-23 10:09:04.125 054 12559.25 98.67 54749.38 88888.00 2014-02-23 10:09:04.250 054 12559.25 98.65 54749.40 88888.00 2014-02-23 10:09:04.375 054 12559.30 98.70 54749.40 88888.00 2014-02-23 10:09:04.500 054 12559.33 98.75 54749.43 88888.00 2014-02-23 10:09:04.625 054 12559.35 98.75 54749.45 88888.00 2014-02-23 10:09:04.750 054 12559.33 98.72 54749.43 88888.00 2014-02-23 10:09:04.875 054 12559.33 98.70 54749.40 88888.00 2014-02-23 10:09:05.000 054 12559.33 98.70 54749.43 88888.00 2014-02-23 10:09:05.125 054 12559.40 98.72 54749.43 88888.00 2014-02-23 10:09:05.250 054 12559.35 98.72 54749.45 88888.00 2014-02-23 10:09:05.375 054 12559.38 98.78 54749.47 88888.00 2014-02-23 10:09:05.500 054 12559.38 98.78 54749.45 88888.00 2014-02-23 10:09:05.625 054 12559.35 98.75 54749.43 88888.00 2014-02-23 10:09:05.750 054 12559.33 98.78 54749.45 88888.00 2014-02-23 10:09:05.875 054 12559.38 98.75 54749.43 88888.00 2014-02-23 10:09:06.000 054 12559.35 98.75 54749.43 88888.00 2014-02-23 10:09:06.125 054 12559.38 98.78 54749.45 88888.00 2014-02-23 10:09:06.250 054 12559.42 98.75 54749.45 88888.00 2014-02-23 10:09:06.375 054 12559.50 98.80 54749.43 88888.00 2014-02-23 10:09:06.500 054 12559.50 98.80 54749.43 88888.00 2014-02-23 10:09:06.625 054 12559.58 98.83 54749.45 88888.00 2014-02-23 10:09:06.750 054 12559.60 98.83 54749.50 88888.00 2014-02-23 10:09:06.875 054 12559.65 98.83 54749.47 88888.00 2014-02-23 10:09:07.000 054 12559.65 98.83 54749.45 88888.00 2014-02-23 10:09:07.125 054 12559.67 98.88 54749.47 88888.00 2014-02-23 10:09:07.250 054 12559.62 98.88 54749.47 88888.00 2014-02-23 10:09:07.375 054 12559.62 98.90 54749.47 88888.00 2014-02-23 10:09:07.500 054 12559.60 98.92 54749.50 88888.00 2014-02-23 10:09:07.625 054 12559.65 98.90 54749.50 88888.00 2014-02-23 10:09:07.750 054 12559.65 98.88 54749.50 88888.00 2014-02-23 10:09:07.875 054 12559.62 98.90 54749.50 88888.00 2014-02-23 10:09:08.000 054 12559.65 98.90 54749.50 88888.00 2014-02-23 10:09:08.125 054 12559.65 98.90 54749.50 88888.00 2014-02-23 10:09:08.250 054 12559.70 98.90 54749.50 88888.00 2014-02-23 10:09:08.375 054 12559.80 98.95 54749.50 88888.00 2014-02-23 10:09:08.500 054 12559.77 99.00 54749.50 88888.00 2014-02-23 10:09:08.625 054 12559.75 99.03 54749.53 88888.00 2014-02-23 10:09:08.750 054 12559.80 99.00 54749.53 88888.00 2014-02-23 10:09:08.875 054 12559.90 99.00 54749.55 88888.00 2014-02-23 10:09:09.000 054 12559.95 99.00 54749.53 88888.00 2014-02-23 10:09:09.125 054 12559.90 98.97 54749.55 88888.00 2014-02-23 10:09:09.250 054 12559.88 99.00 54749.57 88888.00 2014-02-23 10:09:09.375 054 12559.92 99.03 54749.57 88888.00 2014-02-23 10:09:09.500 054 12559.90 99.00 54749.55 88888.00 2014-02-23 10:09:09.625 054 12559.90 99.00 54749.55 88888.00 2014-02-23 10:09:09.750 054 12559.90 99.03 54749.57 88888.00 2014-02-23 10:09:09.875 054 12559.95 99.03 54749.57 88888.00 2014-02-23 10:09:10.000 054 12559.95 99.05 54749.57 88888.00 2014-02-23 10:09:10.125 054 12560.00 99.08 54749.60 88888.00 2014-02-23 10:09:10.250 054 12560.00 99.05 54749.57 88888.00 2014-02-23 10:09:10.375 054 12560.00 99.03 54749.55 88888.00 2014-02-23 10:09:10.500 054 12560.00 99.05 54749.55 88888.00 2014-02-23 10:09:10.625 054 12560.02 99.05 54749.57 88888.00 2014-02-23 10:09:10.750 054 12560.10 99.08 54749.57 88888.00 2014-02-23 10:09:10.875 054 12560.15 99.05 54749.55 88888.00 2014-02-23 10:09:11.000 054 12560.10 99.08 54749.55 88888.00 2014-02-23 10:09:11.125 054 12560.08 99.10 54749.57 88888.00 2014-02-23 10:09:11.250 054 12560.08 99.12 54749.60 88888.00 2014-02-23 10:09:11.375 054 12560.10 99.12 54749.57 88888.00 2014-02-23 10:09:11.500 054 12560.10 99.10 54749.57 88888.00 2014-02-23 10:09:11.625 054 12560.08 99.12 54749.57 88888.00 2014-02-23 10:09:11.750 054 12560.10 99.12 54749.60 88888.00 2014-02-23 10:09:11.875 054 12560.12 99.12 54749.60 88888.00 2014-02-23 10:09:12.000 054 12560.12 99.10 54749.57 88888.00 2014-02-23 10:09:12.125 054 12560.08 99.12 54749.60 88888.00 2014-02-23 10:09:12.250 054 12560.15 99.15 54749.68 88888.00 2014-02-23 10:09:12.375 054 12560.30 99.20 54749.70 88888.00 2014-02-23 10:09:12.500 054 12560.25 99.20 54749.65 88888.00 2014-02-23 10:09:12.625 054 12560.25 99.17 54749.62 88888.00 2014-02-23 10:09:12.750 054 12560.33 99.15 54749.68 88888.00 2014-02-23 10:09:12.875 054 12560.45 99.15 54749.65 88888.00 2014-02-23 10:09:13.000 054 12560.45 99.20 54749.68 88888.00 2014-02-23 10:09:13.125 054 12560.40 99.20 54749.68 88888.00 2014-02-23 10:09:13.250 054 12560.38 99.20 54749.68 88888.00 2014-02-23 10:09:13.375 054 12560.40 99.17 54749.62 88888.00 2014-02-23 10:09:13.500 054 12560.40 99.15 54749.65 88888.00 2014-02-23 10:09:13.625 054 12560.42 99.22 54749.72 88888.00 2014-02-23 10:09:13.750 054 12560.48 99.22 54749.72 88888.00 2014-02-23 10:09:13.875 054 12560.52 99.22 54749.70 88888.00 2014-02-23 10:09:14.000 054 12560.55 99.20 54749.65 88888.00 2014-02-23 10:09:14.125 054 12560.55 99.22 54749.72 88888.00 2014-02-23 10:09:14.250 054 12560.50 99.25 54749.75 88888.00 2014-02-23 10:09:14.375 054 12560.55 99.28 54749.75 88888.00 2014-02-23 10:09:14.500 054 12560.55 99.28 54749.75 88888.00 2014-02-23 10:09:14.625 054 12560.52 99.28 54749.72 88888.00 2014-02-23 10:09:14.750 054 12560.60 99.28 54749.75 88888.00 2014-02-23 10:09:14.875 054 12560.60 99.33 54749.75 88888.00 2014-02-23 10:09:15.000 054 12560.55 99.30 54749.72 88888.00 2014-02-23 10:09:15.125 054 12560.55 99.35 54749.78 88888.00 2014-02-23 10:09:15.250 054 12560.55 99.33 54749.80 88888.00 2014-02-23 10:09:15.375 054 12560.73 99.35 54749.82 88888.00 2014-02-23 10:09:15.500 054 12560.73 99.33 54749.82 88888.00 2014-02-23 10:09:15.625 054 12560.62 99.35 54749.78 88888.00 2014-02-23 10:09:15.750 054 12560.62 99.35 54749.80 88888.00 2014-02-23 10:09:15.875 054 12560.70 99.38 54749.78 88888.00 2014-02-23 10:09:16.000 054 12560.70 99.38 54749.80 88888.00 2014-02-23 10:09:16.125 054 12560.73 99.38 54749.80 88888.00 2014-02-23 10:09:16.250 054 12560.73 99.40 54749.85 88888.00 2014-02-23 10:09:16.375 054 12560.77 99.40 54749.80 88888.00 2014-02-23 10:09:16.500 054 12560.73 99.38 54749.80 88888.00 2014-02-23 10:09:16.625 054 12560.73 99.40 54749.82 88888.00 2014-02-23 10:09:16.750 054 12560.77 99.38 54749.85 88888.00 2014-02-23 10:09:16.875 054 12560.83 99.42 54749.88 88888.00 2014-02-23 10:09:17.000 054 12560.77 99.45 54749.88 88888.00 2014-02-23 10:09:17.125 054 12560.75 99.42 54749.90 88888.00 2014-02-23 10:09:17.250 054 12560.80 99.40 54749.88 88888.00 2014-02-23 10:09:17.375 054 12560.85 99.40 54749.88 88888.00 2014-02-23 10:09:17.500 054 12560.90 99.45 54749.90 88888.00 2014-02-23 10:09:17.625 054 12560.92 99.45 54749.95 88888.00 2014-02-23 10:09:17.750 054 12560.98 99.45 54749.90 88888.00 2014-02-23 10:09:17.875 054 12561.00 99.47 54749.90 88888.00 2014-02-23 10:09:18.000 054 12561.02 99.47 54749.88 88888.00 2014-02-23 10:09:18.125 054 12561.05 99.47 54749.93 88888.00 2014-02-23 10:09:18.250 054 12561.00 99.47 54749.95 88888.00 2014-02-23 10:09:18.375 054 12561.02 99.50 54749.95 88888.00 2014-02-23 10:09:18.500 054 12561.00 99.45 54749.93 88888.00 2014-02-23 10:09:18.625 054 12560.98 99.50 54749.93 88888.00 2014-02-23 10:09:18.750 054 12561.08 99.55 54749.93 88888.00 2014-02-23 10:09:18.875 054 12561.12 99.55 54749.95 88888.00 2014-02-23 10:09:19.000 054 12561.10 99.53 54749.93 88888.00 2014-02-23 10:09:19.125 054 12561.12 99.47 54749.95 88888.00 2014-02-23 10:09:19.250 054 12561.15 99.50 54749.97 88888.00 2014-02-23 10:09:19.375 054 12561.15 99.55 54749.97 88888.00 2014-02-23 10:09:19.500 054 12561.20 99.53 54750.00 88888.00 2014-02-23 10:09:19.625 054 12561.17 99.55 54749.95 88888.00 2014-02-23 10:09:19.750 054 12561.15 99.53 54749.97 88888.00 2014-02-23 10:09:19.875 054 12561.12 99.55 54749.97 88888.00 2014-02-23 10:09:20.000 054 12561.15 99.58 54749.97 88888.00 2014-02-23 10:09:20.125 054 12561.15 99.60 54749.97 88888.00 2014-02-23 10:09:20.250 054 12561.23 99.58 54750.00 88888.00 2014-02-23 10:09:20.375 054 12561.33 99.55 54749.97 88888.00 2014-02-23 10:09:20.500 054 12561.30 99.53 54750.00 88888.00 2014-02-23 10:09:20.625 054 12561.27 99.58 54749.97 88888.00 2014-02-23 10:09:20.750 054 12561.27 99.58 54750.00 88888.00 2014-02-23 10:09:20.875 054 12561.38 99.58 54750.00 88888.00 2014-02-23 10:09:21.000 054 12561.45 99.60 54750.00 88888.00 2014-02-23 10:09:21.125 054 12561.48 99.60 54750.03 88888.00 2014-02-23 10:09:21.250 054 12561.45 99.62 54750.07 88888.00 2014-02-23 10:09:21.375 054 12561.45 99.62 54750.03 88888.00 2014-02-23 10:09:21.500 054 12561.45 99.62 54750.03 88888.00 2014-02-23 10:09:21.625 054 12561.52 99.62 54750.05 88888.00 2014-02-23 10:09:21.750 054 12561.52 99.62 54750.05 88888.00 2014-02-23 10:09:21.875 054 12561.60 99.67 54750.05 88888.00 2014-02-23 10:09:22.000 054 12561.62 99.67 54750.05 88888.00 2014-02-23 10:09:22.125 054 12561.62 99.65 54750.07 88888.00 2014-02-23 10:09:22.250 054 12561.62 99.65 54750.07 88888.00 2014-02-23 10:09:22.375 054 12561.67 99.67 54750.10 88888.00 2014-02-23 10:09:22.500 054 12561.65 99.70 54750.07 88888.00 2014-02-23 10:09:22.625 054 12561.62 99.70 54750.07 88888.00 2014-02-23 10:09:22.750 054 12561.60 99.70 54750.10 88888.00 2014-02-23 10:09:22.875 054 12561.65 99.70 54750.10 88888.00 2014-02-23 10:09:23.000 054 12561.73 99.67 54750.15 88888.00 2014-02-23 10:09:23.125 054 12561.70 99.72 54750.15 88888.00 2014-02-23 10:09:23.250 054 12561.73 99.72 54750.15 88888.00 2014-02-23 10:09:23.375 054 12561.75 99.72 54750.15 88888.00 2014-02-23 10:09:23.500 054 12561.73 99.70 54750.15 88888.00 2014-02-23 10:09:23.625 054 12561.73 99.75 54750.18 88888.00 2014-02-23 10:09:23.750 054 12561.73 99.75 54750.18 88888.00 2014-02-23 10:09:23.875 054 12561.70 99.72 54750.18 88888.00 2014-02-23 10:09:24.000 054 12561.77 99.75 54750.18 88888.00 2014-02-23 10:09:24.125 054 12561.88 99.78 54750.22 88888.00 2014-02-23 10:09:24.250 054 12561.85 99.72 54750.22 88888.00 2014-02-23 10:09:24.375 054 12561.90 99.75 54750.22 88888.00 2014-02-23 10:09:24.500 054 12561.90 99.75 54750.20 88888.00 2014-02-23 10:09:24.625 054 12561.88 99.75 54750.20 88888.00 2014-02-23 10:09:24.750 054 12561.92 99.78 54750.22 88888.00 2014-02-23 10:09:24.875 054 12561.98 99.78 54750.20 88888.00 2014-02-23 10:09:25.000 054 12562.05 99.80 54750.20 88888.00 2014-02-23 10:09:25.125 054 12562.05 99.83 54750.25 88888.00 2014-02-23 10:09:25.250 054 12562.00 99.80 54750.25 88888.00 2014-02-23 10:09:25.375 054 12562.02 99.83 54750.25 88888.00 2014-02-23 10:09:25.500 054 12562.02 99.83 54750.28 88888.00 2014-02-23 10:09:25.625 054 12562.00 99.83 54750.30 88888.00 2014-02-23 10:09:25.750 054 12561.98 99.83 54750.30 88888.00 2014-02-23 10:09:25.875 054 12562.02 99.88 54750.32 88888.00 2014-02-23 10:09:26.000 054 12562.08 99.90 54750.32 88888.00 2014-02-23 10:09:26.125 054 12562.10 99.88 54750.32 88888.00 2014-02-23 10:09:26.250 054 12562.15 99.85 54750.35 88888.00 2014-02-23 10:09:26.375 054 12562.25 99.88 54750.38 88888.00 2014-02-23 10:09:26.500 054 12562.23 99.90 54750.38 88888.00 2014-02-23 10:09:26.625 054 12562.25 99.92 54750.38 88888.00 2014-02-23 10:09:26.750 054 12562.17 99.90 54750.35 88888.00 2014-02-23 10:09:26.875 054 12562.17 99.90 54750.38 88888.00 2014-02-23 10:09:27.000 054 12562.27 99.92 54750.35 88888.00 2014-02-23 10:09:27.125 054 12562.30 99.90 54750.35 88888.00 2014-02-23 10:09:27.250 054 12562.25 99.90 54750.38 88888.00 2014-02-23 10:09:27.375 054 12562.35 99.90 54750.40 88888.00 2014-02-23 10:09:27.500 054 12562.40 99.90 54750.40 88888.00 2014-02-23 10:09:27.625 054 12562.48 99.92 54750.40 88888.00 2014-02-23 10:09:27.750 054 12562.50 99.97 54750.43 88888.00 2014-02-23 10:09:27.875 054 12562.50 99.97 54750.45 88888.00 2014-02-23 10:09:28.000 054 12562.48 99.90 54750.43 88888.00 2014-02-23 10:09:28.125 054 12562.48 99.92 54750.47 88888.00 2014-02-23 10:09:28.250 054 12562.48 99.92 54750.50 88888.00 2014-02-23 10:09:28.375 054 12562.50 99.92 54750.50 88888.00 2014-02-23 10:09:28.500 054 12562.50 99.90 54750.50 88888.00 2014-02-23 10:09:28.625 054 12562.45 99.95 54750.53 88888.00 2014-02-23 10:09:28.750 054 12562.45 99.95 54750.55 88888.00 2014-02-23 10:09:28.875 054 12562.52 99.95 54750.53 88888.00 2014-02-23 10:09:29.000 054 12562.60 99.92 54750.50 88888.00 2014-02-23 10:09:29.125 054 12562.55 99.95 54750.50 88888.00 2014-02-23 10:09:29.250 054 12562.58 99.95 54750.55 88888.00 2014-02-23 10:09:29.375 054 12562.65 100.00 54750.60 88888.00 2014-02-23 10:09:29.500 054 12562.62 100.00 54750.57 88888.00 2014-02-23 10:09:29.625 054 12562.58 100.00 54750.57 88888.00 2014-02-23 10:09:29.750 054 12562.55 99.97 54750.60 88888.00 2014-02-23 10:09:29.875 054 12562.65 100.00 54750.60 88888.00 2014-02-23 10:09:30.000 054 12562.65 100.03 54750.60 88888.00 2014-02-23 10:09:30.125 054 12562.65 100.03 54750.65 88888.00 2014-02-23 10:09:30.250 054 12562.55 100.00 54750.65 88888.00 2014-02-23 10:09:30.375 054 12562.65 100.00 54750.65 88888.00 2014-02-23 10:09:30.500 054 12562.70 100.03 54750.65 88888.00 2014-02-23 10:09:30.625 054 12562.75 100.03 54750.68 88888.00 2014-02-23 10:09:30.750 054 12562.75 100.05 54750.68 88888.00 2014-02-23 10:09:30.875 054 12562.67 100.03 54750.68 88888.00 2014-02-23 10:09:31.000 054 12562.65 100.00 54750.65 88888.00 2014-02-23 10:09:31.125 054 12562.83 100.03 54750.68 88888.00 2014-02-23 10:09:31.250 054 12562.83 99.97 54750.70 88888.00 2014-02-23 10:09:31.375 054 12562.77 100.00 54750.75 88888.00 2014-02-23 10:09:31.500 054 12562.70 100.03 54750.75 88888.00 2014-02-23 10:09:31.625 054 12562.75 100.05 54750.75 88888.00 2014-02-23 10:09:31.750 054 12562.85 100.03 54750.78 88888.00 2014-02-23 10:09:31.875 054 12562.85 100.05 54750.80 88888.00 2014-02-23 10:09:32.000 054 12562.88 100.05 54750.78 88888.00 2014-02-23 10:09:32.125 054 12562.88 100.08 54750.75 88888.00 2014-02-23 10:09:32.250 054 12562.88 100.03 54750.75 88888.00 2014-02-23 10:09:32.375 054 12562.95 100.05 54750.72 88888.00 2014-02-23 10:09:32.500 054 12562.95 100.05 54750.78 88888.00 2014-02-23 10:09:32.625 054 12562.92 100.05 54750.80 88888.00 2014-02-23 10:09:32.750 054 12562.92 100.08 54750.78 88888.00 2014-02-23 10:09:32.875 054 12562.95 100.08 54750.78 88888.00 2014-02-23 10:09:33.000 054 12563.00 100.08 54750.80 88888.00 2014-02-23 10:09:33.125 054 12563.00 100.08 54750.80 88888.00 2014-02-23 10:09:33.250 054 12562.90 100.10 54750.85 88888.00 2014-02-23 10:09:33.375 054 12562.92 100.12 54750.88 88888.00 2014-02-23 10:09:33.500 054 12562.90 100.10 54750.88 88888.00 2014-02-23 10:09:33.625 054 12562.95 100.10 54750.88 88888.00 2014-02-23 10:09:33.750 054 12563.05 100.10 54750.88 88888.00 2014-02-23 10:09:33.875 054 12563.02 100.12 54750.90 88888.00 2014-02-23 10:09:34.000 054 12562.92 100.10 54750.90 88888.00 2014-02-23 10:09:34.125 054 12562.90 100.10 54750.97 88888.00 2014-02-23 10:09:34.250 054 12562.92 100.10 54750.95 88888.00 2014-02-23 10:09:34.375 054 12562.98 100.10 54750.90 88888.00 2014-02-23 10:09:34.500 054 12563.02 100.10 54750.93 88888.00 2014-02-23 10:09:34.625 054 12563.05 100.12 54750.93 88888.00 2014-02-23 10:09:34.750 054 12563.08 100.12 54750.95 88888.00 2014-02-23 10:09:34.875 054 12563.10 100.15 54750.97 88888.00 2014-02-23 10:09:35.000 054 12563.10 100.15 54751.03 88888.00 2014-02-23 10:09:35.125 054 12563.12 100.15 54751.05 88888.00 2014-02-23 10:09:35.250 054 12563.10 100.15 54751.05 88888.00 2014-02-23 10:09:35.375 054 12563.15 100.17 54751.05 88888.00 2014-02-23 10:09:35.500 054 12563.10 100.20 54751.07 88888.00 2014-02-23 10:09:35.625 054 12563.05 100.20 54751.05 88888.00 2014-02-23 10:09:35.750 054 12563.08 100.17 54751.05 88888.00 2014-02-23 10:09:35.875 054 12563.17 100.17 54751.05 88888.00 2014-02-23 10:09:36.000 054 12563.17 100.20 54751.07 88888.00 2014-02-23 10:09:36.125 054 12563.10 100.20 54751.10 88888.00 2014-02-23 10:09:36.250 054 12563.10 100.20 54751.10 88888.00 2014-02-23 10:09:36.375 054 12563.15 100.20 54751.10 88888.00 2014-02-23 10:09:36.500 054 12563.12 100.20 54751.07 88888.00 2014-02-23 10:09:36.625 054 12563.20 100.17 54751.10 88888.00 2014-02-23 10:09:36.750 054 12563.27 100.20 54751.10 88888.00 2014-02-23 10:09:36.875 054 12563.25 100.20 54751.10 88888.00 2014-02-23 10:09:37.000 054 12563.27 100.20 54751.12 88888.00 2014-02-23 10:09:37.125 054 12563.27 100.22 54751.15 88888.00 2014-02-23 10:09:37.250 054 12563.30 100.17 54751.15 88888.00 2014-02-23 10:09:37.375 054 12563.27 100.15 54751.15 88888.00 2014-02-23 10:09:37.500 054 12563.23 100.20 54751.15 88888.00 2014-02-23 10:09:37.625 054 12563.23 100.22 54751.15 88888.00 2014-02-23 10:09:37.750 054 12563.23 100.22 54751.15 88888.00 2014-02-23 10:09:37.875 054 12563.27 100.25 54751.18 88888.00 2014-02-23 10:09:38.000 054 12563.30 100.20 54751.18 88888.00 2014-02-23 10:09:38.125 054 12563.30 100.22 54751.20 88888.00 2014-02-23 10:09:38.250 054 12563.27 100.20 54751.20 88888.00 2014-02-23 10:09:38.375 054 12563.30 100.22 54751.20 88888.00 2014-02-23 10:09:38.500 054 12563.35 100.25 54751.18 88888.00 2014-02-23 10:09:38.625 054 12563.35 100.22 54751.22 88888.00 2014-02-23 10:09:38.750 054 12563.35 100.20 54751.22 88888.00 2014-02-23 10:09:38.875 054 12563.27 100.20 54751.22 88888.00 2014-02-23 10:09:39.000 054 12563.25 100.17 54751.25 88888.00 2014-02-23 10:09:39.125 054 12563.30 100.17 54751.30 88888.00 2014-02-23 10:09:39.250 054 12563.30 100.20 54751.30 88888.00 2014-02-23 10:09:39.375 054 12563.33 100.20 54751.30 88888.00 2014-02-23 10:09:39.500 054 12563.30 100.20 54751.35 88888.00 2014-02-23 10:09:39.625 054 12563.33 100.22 54751.38 88888.00 2014-02-23 10:09:39.750 054 12563.33 100.20 54751.40 88888.00 2014-02-23 10:09:39.875 054 12563.30 100.20 54751.35 88888.00 2014-02-23 10:09:40.000 054 12563.33 100.20 54751.32 88888.00 2014-02-23 10:09:40.125 054 12563.42 100.20 54751.35 88888.00 2014-02-23 10:09:40.250 054 12563.45 100.17 54751.32 88888.00 2014-02-23 10:09:40.375 054 12563.40 100.17 54751.32 88888.00 2014-02-23 10:09:40.500 054 12563.42 100.15 54751.35 88888.00 2014-02-23 10:09:40.625 054 12563.42 100.17 54751.38 88888.00 2014-02-23 10:09:40.750 054 12563.40 100.17 54751.38 88888.00 2014-02-23 10:09:40.875 054 12563.48 100.17 54751.38 88888.00 2014-02-23 10:09:41.000 054 12563.42 100.17 54751.43 88888.00 2014-02-23 10:09:41.125 054 12563.40 100.15 54751.43 88888.00 2014-02-23 10:09:41.250 054 12563.40 100.17 54751.43 88888.00 2014-02-23 10:09:41.375 054 12563.45 100.20 54751.45 88888.00 2014-02-23 10:09:41.500 054 12563.45 100.22 54751.47 88888.00 2014-02-23 10:09:41.625 054 12563.45 100.20 54751.47 88888.00 2014-02-23 10:09:41.750 054 12563.48 100.20 54751.47 88888.00 2014-02-23 10:09:41.875 054 12563.45 100.20 54751.47 88888.00 2014-02-23 10:09:42.000 054 12563.42 100.15 54751.45 88888.00 2014-02-23 10:09:42.125 054 12563.45 100.17 54751.45 88888.00 2014-02-23 10:09:42.250 054 12563.40 100.17 54751.50 88888.00 2014-02-23 10:09:42.375 054 12563.42 100.20 54751.53 88888.00 2014-02-23 10:09:42.500 054 12563.48 100.20 54751.55 88888.00 2014-02-23 10:09:42.625 054 12563.55 100.20 54751.55 88888.00 2014-02-23 10:09:42.750 054 12563.55 100.20 54751.53 88888.00 2014-02-23 10:09:42.875 054 12563.52 100.22 54751.57 88888.00 2014-02-23 10:09:43.000 054 12563.58 100.15 54751.53 88888.00 2014-02-23 10:09:43.125 054 12563.58 100.15 54751.60 88888.00 2014-02-23 10:09:43.250 054 12563.60 100.17 54751.57 88888.00 2014-02-23 10:09:43.375 054 12563.62 100.22 54751.60 88888.00 2014-02-23 10:09:43.500 054 12563.60 100.20 54751.57 88888.00 2014-02-23 10:09:43.625 054 12563.62 100.17 54751.62 88888.00 2014-02-23 10:09:43.750 054 12563.65 100.20 54751.65 88888.00 2014-02-23 10:09:43.875 054 12563.62 100.20 54751.62 88888.00 2014-02-23 10:09:44.000 054 12563.58 100.17 54751.62 88888.00 2014-02-23 10:09:44.125 054 12563.58 100.17 54751.70 88888.00 2014-02-23 10:09:44.250 054 12563.58 100.20 54751.72 88888.00 2014-02-23 10:09:44.375 054 12563.62 100.20 54751.72 88888.00 2014-02-23 10:09:44.500 054 12563.65 100.20 54751.72 88888.00 2014-02-23 10:09:44.625 054 12563.65 100.22 54751.72 88888.00 2014-02-23 10:09:44.750 054 12563.62 100.22 54751.70 88888.00 2014-02-23 10:09:44.875 054 12563.60 100.20 54751.70 88888.00 2014-02-23 10:09:45.000 054 12563.60 100.22 54751.72 88888.00 2014-02-23 10:09:45.125 054 12563.67 100.22 54751.80 88888.00 2014-02-23 10:09:45.250 054 12563.70 100.20 54751.80 88888.00 2014-02-23 10:09:45.375 054 12563.70 100.22 54751.78 88888.00 2014-02-23 10:09:45.500 054 12563.70 100.22 54751.78 88888.00 2014-02-23 10:09:45.625 054 12563.73 100.25 54751.80 88888.00 2014-02-23 10:09:45.750 054 12563.65 100.25 54751.80 88888.00 2014-02-23 10:09:45.875 054 12563.60 100.22 54751.80 88888.00 2014-02-23 10:09:46.000 054 12563.67 100.28 54751.80 88888.00 2014-02-23 10:09:46.125 054 12563.65 100.25 54751.80 88888.00 2014-02-23 10:09:46.250 054 12563.65 100.22 54751.80 88888.00 2014-02-23 10:09:46.375 054 12563.73 100.25 54751.85 88888.00 2014-02-23 10:09:46.500 054 12563.77 100.28 54751.88 88888.00 2014-02-23 10:09:46.625 054 12563.80 100.28 54751.85 88888.00 2014-02-23 10:09:46.750 054 12563.77 100.25 54751.90 88888.00 2014-02-23 10:09:46.875 054 12563.73 100.28 54751.93 88888.00 2014-02-23 10:09:47.000 054 12563.65 100.25 54751.90 88888.00 2014-02-23 10:09:47.125 054 12563.65 100.22 54751.93 88888.00 2014-02-23 10:09:47.250 054 12563.62 100.25 54751.93 88888.00 2014-02-23 10:09:47.375 054 12563.65 100.28 54751.93 88888.00 2014-02-23 10:09:47.500 054 12563.62 100.28 54751.95 88888.00 2014-02-23 10:09:47.625 054 12563.70 100.25 54751.97 88888.00 2014-02-23 10:09:47.750 054 12563.75 100.25 54752.00 88888.00 2014-02-23 10:09:47.875 054 12563.67 100.22 54752.00 88888.00 2014-02-23 10:09:48.000 054 12563.67 100.22 54752.00 88888.00 2014-02-23 10:09:48.125 054 12563.75 100.28 54752.00 88888.00 2014-02-23 10:09:48.250 054 12563.70 100.25 54752.00 88888.00 2014-02-23 10:09:48.375 054 12563.67 100.25 54752.00 88888.00 2014-02-23 10:09:48.500 054 12563.67 100.28 54752.03 88888.00 2014-02-23 10:09:48.625 054 12563.73 100.28 54752.05 88888.00 2014-02-23 10:09:48.750 054 12563.77 100.28 54752.05 88888.00 2014-02-23 10:09:48.875 054 12563.73 100.22 54752.03 88888.00 2014-02-23 10:09:49.000 054 12563.70 100.28 54752.07 88888.00 2014-02-23 10:09:49.125 054 12563.67 100.33 54752.10 88888.00 2014-02-23 10:09:49.250 054 12563.67 100.30 54752.10 88888.00 2014-02-23 10:09:49.375 054 12563.77 100.30 54752.12 88888.00 2014-02-23 10:09:49.500 054 12563.77 100.33 54752.12 88888.00 2014-02-23 10:09:49.625 054 12563.70 100.33 54752.15 88888.00 2014-02-23 10:09:49.750 054 12563.73 100.30 54752.15 88888.00 2014-02-23 10:09:49.875 054 12563.77 100.30 54752.20 88888.00 2014-02-23 10:09:50.000 054 12563.67 100.33 54752.18 88888.00 2014-02-23 10:09:50.125 054 12563.65 100.28 54752.15 88888.00 2014-02-23 10:09:50.250 054 12563.70 100.25 54752.18 88888.00 2014-02-23 10:09:50.375 054 12563.80 100.25 54752.20 88888.00 2014-02-23 10:09:50.500 054 12563.75 100.28 54752.20 88888.00 2014-02-23 10:09:50.625 054 12563.73 100.22 54752.18 88888.00 2014-02-23 10:09:50.750 054 12563.73 100.28 54752.20 88888.00 2014-02-23 10:09:50.875 054 12563.77 100.28 54752.22 88888.00 2014-02-23 10:09:51.000 054 12563.77 100.28 54752.20 88888.00 2014-02-23 10:09:51.125 054 12563.77 100.28 54752.22 88888.00 2014-02-23 10:09:51.250 054 12563.77 100.22 54752.28 88888.00 2014-02-23 10:09:51.375 054 12563.75 100.25 54752.25 88888.00 2014-02-23 10:09:51.500 054 12563.70 100.25 54752.28 88888.00 2014-02-23 10:09:51.625 054 12563.67 100.25 54752.25 88888.00 2014-02-23 10:09:51.750 054 12563.75 100.25 54752.30 88888.00 2014-02-23 10:09:51.875 054 12563.77 100.25 54752.32 88888.00 2014-02-23 10:09:52.000 054 12563.75 100.22 54752.30 88888.00 2014-02-23 10:09:52.125 054 12563.73 100.22 54752.32 88888.00 2014-02-23 10:09:52.250 054 12563.75 100.25 54752.35 88888.00 2014-02-23 10:09:52.375 054 12563.70 100.22 54752.35 88888.00 2014-02-23 10:09:52.500 054 12563.70 100.25 54752.38 88888.00 2014-02-23 10:09:52.625 054 12563.73 100.25 54752.38 88888.00 2014-02-23 10:09:52.750 054 12563.77 100.22 54752.35 88888.00 2014-02-23 10:09:52.875 054 12563.80 100.25 54752.38 88888.00 2014-02-23 10:09:53.000 054 12563.80 100.25 54752.35 88888.00 2014-02-23 10:09:53.125 054 12563.75 100.20 54752.38 88888.00 2014-02-23 10:09:53.250 054 12563.73 100.22 54752.35 88888.00 2014-02-23 10:09:53.375 054 12563.75 100.20 54752.38 88888.00 2014-02-23 10:09:53.500 054 12563.75 100.22 54752.40 88888.00 2014-02-23 10:09:53.625 054 12563.75 100.22 54752.35 88888.00 2014-02-23 10:09:53.750 054 12563.73 100.22 54752.35 88888.00 2014-02-23 10:09:53.875 054 12563.73 100.20 54752.38 88888.00 2014-02-23 10:09:54.000 054 12563.73 100.25 54752.40 88888.00 2014-02-23 10:09:54.125 054 12563.75 100.28 54752.45 88888.00 2014-02-23 10:09:54.250 054 12563.75 100.22 54752.45 88888.00 2014-02-23 10:09:54.375 054 12563.83 100.25 54752.47 88888.00 2014-02-23 10:09:54.500 054 12563.83 100.25 54752.47 88888.00 2014-02-23 10:09:54.625 054 12563.75 100.25 54752.45 88888.00 2014-02-23 10:09:54.750 054 12563.67 100.25 54752.50 88888.00 2014-02-23 10:09:54.875 054 12563.67 100.28 54752.50 88888.00 2014-02-23 10:09:55.000 054 12563.73 100.25 54752.50 88888.00 2014-02-23 10:09:55.125 054 12563.77 100.22 54752.55 88888.00 2014-02-23 10:09:55.250 054 12563.73 100.25 54752.55 88888.00 2014-02-23 10:09:55.375 054 12563.67 100.25 54752.55 88888.00 2014-02-23 10:09:55.500 054 12563.73 100.22 54752.55 88888.00 2014-02-23 10:09:55.625 054 12563.75 100.22 54752.57 88888.00 2014-02-23 10:09:55.750 054 12563.70 100.22 54752.55 88888.00 2014-02-23 10:09:55.875 054 12563.65 100.25 54752.55 88888.00 2014-02-23 10:09:56.000 054 12563.65 100.25 54752.57 88888.00 2014-02-23 10:09:56.125 054 12563.70 100.22 54752.57 88888.00 2014-02-23 10:09:56.250 054 12563.67 100.22 54752.60 88888.00 2014-02-23 10:09:56.375 054 12563.73 100.25 54752.62 88888.00 2014-02-23 10:09:56.500 054 12563.77 100.28 54752.62 88888.00 2014-02-23 10:09:56.625 054 12563.80 100.25 54752.57 88888.00 2014-02-23 10:09:56.750 054 12563.75 100.28 54752.60 88888.00 2014-02-23 10:09:56.875 054 12563.75 100.25 54752.62 88888.00 2014-02-23 10:09:57.000 054 12563.77 100.28 54752.65 88888.00 2014-02-23 10:09:57.125 054 12563.75 100.25 54752.65 88888.00 2014-02-23 10:09:57.250 054 12563.73 100.22 54752.65 88888.00 2014-02-23 10:09:57.375 054 12563.75 100.22 54752.65 88888.00 2014-02-23 10:09:57.500 054 12563.77 100.25 54752.65 88888.00 2014-02-23 10:09:57.625 054 12563.80 100.25 54752.68 88888.00 2014-02-23 10:09:57.750 054 12563.77 100.25 54752.70 88888.00 2014-02-23 10:09:57.875 054 12563.75 100.28 54752.70 88888.00 2014-02-23 10:09:58.000 054 12563.73 100.28 54752.70 88888.00 2014-02-23 10:09:58.125 054 12563.77 100.30 54752.72 88888.00 2014-02-23 10:09:58.250 054 12563.70 100.25 54752.75 88888.00 2014-02-23 10:09:58.375 054 12563.67 100.22 54752.72 88888.00 2014-02-23 10:09:58.500 054 12563.75 100.22 54752.75 88888.00 2014-02-23 10:09:58.625 054 12563.85 100.22 54752.80 88888.00 2014-02-23 10:09:58.750 054 12563.85 100.28 54752.78 88888.00 2014-02-23 10:09:58.875 054 12563.88 100.30 54752.78 88888.00 2014-02-23 10:09:59.000 054 12563.88 100.28 54752.80 88888.00 2014-02-23 10:09:59.125 054 12563.80 100.22 54752.78 88888.00 2014-02-23 10:09:59.250 054 12563.77 100.25 54752.80 88888.00 2014-02-23 10:09:59.375 054 12563.77 100.28 54752.80 88888.00 2014-02-23 10:09:59.500 054 12563.83 100.25 54752.80 88888.00 2014-02-23 10:09:59.625 054 12563.85 100.25 54752.80 88888.00 2014-02-23 10:09:59.750 054 12563.83 100.25 54752.82 88888.00 2014-02-23 10:09:59.875 054 12563.80 100.22 54752.85 88888.00 2014-02-23 10:10:00.000 054 12563.75 100.22 54752.82 88888.00 2014-02-23 10:10:00.125 054 12563.77 100.28 54752.85 88888.00 2014-02-23 10:10:00.250 054 12563.83 100.30 54752.88 88888.00 2014-02-23 10:10:00.375 054 12563.90 100.30 54752.88 88888.00 2014-02-23 10:10:00.500 054 12563.90 100.30 54752.88 88888.00 2014-02-23 10:10:00.625 054 12563.83 100.30 54752.90 88888.00 2014-02-23 10:10:00.750 054 12563.80 100.28 54752.90 88888.00 2014-02-23 10:10:00.875 054 12563.80 100.28 54752.90 88888.00 2014-02-23 10:10:01.000 054 12563.77 100.28 54752.90 88888.00 2014-02-23 10:10:01.125 054 12563.83 100.33 54752.90 88888.00 2014-02-23 10:10:01.250 054 12563.80 100.28 54752.93 88888.00 2014-02-23 10:10:01.375 054 12563.83 100.25 54752.90 88888.00 2014-02-23 10:10:01.500 054 12563.85 100.25 54752.90 88888.00 2014-02-23 10:10:01.625 054 12563.88 100.28 54752.90 88888.00 2014-02-23 10:10:01.750 054 12563.92 100.28 54752.93 88888.00 2014-02-23 10:10:01.875 054 12563.95 100.30 54752.95 88888.00 2014-02-23 10:10:02.000 054 12563.92 100.28 54752.93 88888.00 2014-02-23 10:10:02.125 054 12563.92 100.28 54752.93 88888.00 2014-02-23 10:10:02.250 054 12563.90 100.30 54752.97 88888.00 2014-02-23 10:10:02.375 054 12563.98 100.28 54752.97 88888.00 2014-02-23 10:10:02.500 054 12564.00 100.33 54753.03 88888.00 2014-02-23 10:10:02.625 054 12564.00 100.33 54753.03 88888.00 2014-02-23 10:10:02.750 054 12563.95 100.30 54753.00 88888.00 2014-02-23 10:10:02.875 054 12564.02 100.33 54753.03 88888.00 2014-02-23 10:10:03.000 054 12564.02 100.30 54753.00 88888.00 2014-02-23 10:10:03.125 054 12563.98 100.33 54753.00 88888.00 2014-02-23 10:10:03.250 054 12563.92 100.28 54753.03 88888.00 2014-02-23 10:10:03.375 054 12563.95 100.25 54753.00 88888.00 2014-02-23 10:10:03.500 054 12563.92 100.30 54753.03 88888.00 2014-02-23 10:10:03.625 054 12563.98 100.33 54753.07 88888.00 2014-02-23 10:10:03.750 054 12564.00 100.33 54753.07 88888.00 2014-02-23 10:10:03.875 054 12564.00 100.33 54753.07 88888.00 2014-02-23 10:10:04.000 054 12564.02 100.30 54753.10 88888.00 2014-02-23 10:10:04.125 054 12564.08 100.28 54753.12 88888.00 2014-02-23 10:10:04.250 054 12564.05 100.28 54753.10 88888.00 2014-02-23 10:10:04.375 054 12564.08 100.33 54753.12 88888.00 2014-02-23 10:10:04.500 054 12564.00 100.33 54753.10 88888.00 2014-02-23 10:10:04.625 054 12563.95 100.30 54753.10 88888.00 2014-02-23 10:10:04.750 054 12564.00 100.28 54753.10 88888.00 2014-02-23 10:10:04.875 054 12564.05 100.30 54753.10 88888.00 2014-02-23 10:10:05.000 054 12564.05 100.30 54753.07 88888.00 2014-02-23 10:10:05.125 054 12564.02 100.33 54753.12 88888.00 2014-02-23 10:10:05.250 054 12563.98 100.30 54753.10 88888.00 2014-02-23 10:10:05.375 054 12564.02 100.28 54753.12 88888.00 2014-02-23 10:10:05.500 054 12564.10 100.33 54753.12 88888.00 2014-02-23 10:10:05.625 054 12564.12 100.35 54753.15 88888.00 2014-02-23 10:10:05.750 054 12564.12 100.35 54753.15 88888.00 2014-02-23 10:10:05.875 054 12564.17 100.33 54753.12 88888.00 2014-02-23 10:10:06.000 054 12564.12 100.30 54753.15 88888.00 2014-02-23 10:10:06.125 054 12564.08 100.35 54753.18 88888.00 2014-02-23 10:10:06.250 054 12563.98 100.35 54753.18 88888.00 2014-02-23 10:10:06.375 054 12564.02 100.38 54753.18 88888.00 2014-02-23 10:10:06.500 054 12564.10 100.35 54753.22 88888.00 2014-02-23 10:10:06.625 054 12564.10 100.33 54753.20 88888.00 2014-02-23 10:10:06.750 054 12564.00 100.28 54753.18 88888.00 2014-02-23 10:10:06.875 054 12563.95 100.33 54753.18 88888.00 2014-02-23 10:10:07.000 054 12564.00 100.33 54753.18 88888.00 2014-02-23 10:10:07.125 054 12564.05 100.33 54753.22 88888.00 2014-02-23 10:10:07.250 054 12564.00 100.30 54753.25 88888.00 2014-02-23 10:10:07.375 054 12564.00 100.33 54753.22 88888.00 2014-02-23 10:10:07.500 054 12564.12 100.33 54753.25 88888.00 2014-02-23 10:10:07.625 054 12564.15 100.38 54753.28 88888.00 2014-02-23 10:10:07.750 054 12564.15 100.33 54753.28 88888.00 2014-02-23 10:10:07.875 054 12564.15 100.35 54753.22 88888.00 2014-02-23 10:10:08.000 054 12564.15 100.33 54753.25 88888.00 2014-02-23 10:10:08.125 054 12564.12 100.38 54753.25 88888.00 2014-02-23 10:10:08.250 054 12564.08 100.35 54753.28 88888.00 2014-02-23 10:10:08.375 054 12564.10 100.33 54753.25 88888.00 2014-02-23 10:10:08.500 054 12564.15 100.35 54753.28 88888.00 2014-02-23 10:10:08.625 054 12564.20 100.38 54753.30 88888.00 2014-02-23 10:10:08.750 054 12564.23 100.38 54753.30 88888.00 2014-02-23 10:10:08.875 054 12564.15 100.35 54753.28 88888.00 2014-02-23 10:10:09.000 054 12564.17 100.33 54753.30 88888.00 2014-02-23 10:10:09.125 054 12564.10 100.38 54753.32 88888.00 2014-02-23 10:10:09.250 054 12564.12 100.35 54753.35 88888.00 2014-02-23 10:10:09.375 054 12564.17 100.35 54753.35 88888.00 2014-02-23 10:10:09.500 054 12564.17 100.30 54753.30 88888.00 2014-02-23 10:10:09.625 054 12564.15 100.33 54753.35 88888.00 2014-02-23 10:10:09.750 054 12564.12 100.35 54753.38 88888.00 2014-02-23 10:10:09.875 054 12564.12 100.33 54753.38 88888.00 2014-02-23 10:10:10.000 054 12564.15 100.33 54753.38 88888.00 2014-02-23 10:10:10.125 054 12564.12 100.30 54753.43 88888.00 2014-02-23 10:10:10.250 054 12564.05 100.33 54753.43 88888.00 2014-02-23 10:10:10.375 054 12564.10 100.33 54753.43 88888.00 2014-02-23 10:10:10.500 054 12564.10 100.33 54753.40 88888.00 2014-02-23 10:10:10.625 054 12564.12 100.30 54753.32 88888.00 2014-02-23 10:10:10.750 054 12564.10 100.33 54753.40 88888.00 2014-02-23 10:10:10.875 054 12564.12 100.30 54753.43 88888.00 2014-02-23 10:10:11.000 054 12564.15 100.30 54753.38 88888.00 2014-02-23 10:10:11.125 054 12564.17 100.28 54753.40 88888.00 2014-02-23 10:10:11.250 054 12564.20 100.33 54753.43 88888.00 2014-02-23 10:10:11.375 054 12564.17 100.35 54753.40 88888.00 2014-02-23 10:10:11.500 054 12564.10 100.30 54753.43 88888.00 2014-02-23 10:10:11.625 054 12564.12 100.30 54753.45 88888.00 2014-02-23 10:10:11.750 054 12564.17 100.30 54753.43 88888.00 2014-02-23 10:10:11.875 054 12564.15 100.33 54753.43 88888.00 2014-02-23 10:10:12.000 054 12564.17 100.33 54753.45 88888.00 2014-02-23 10:10:12.125 054 12564.15 100.35 54753.50 88888.00 2014-02-23 10:10:12.250 054 12564.08 100.28 54753.47 88888.00 2014-02-23 10:10:12.375 054 12564.10 100.28 54753.47 88888.00 2014-02-23 10:10:12.500 054 12564.10 100.28 54753.45 88888.00 2014-02-23 10:10:12.625 054 12564.08 100.30 54753.47 88888.00 2014-02-23 10:10:12.750 054 12564.15 100.30 54753.50 88888.00 2014-02-23 10:10:12.875 054 12564.17 100.30 54753.50 88888.00 2014-02-23 10:10:13.000 054 12564.12 100.30 54753.50 88888.00 2014-02-23 10:10:13.125 054 12564.17 100.33 54753.55 88888.00 2014-02-23 10:10:13.250 054 12564.10 100.35 54753.57 88888.00 2014-02-23 10:10:13.375 054 12564.10 100.30 54753.55 88888.00 2014-02-23 10:10:13.500 054 12564.10 100.28 54753.55 88888.00 2014-02-23 10:10:13.625 054 12564.10 100.25 54753.53 88888.00 2014-02-23 10:10:13.750 054 12564.10 100.30 54753.57 88888.00 2014-02-23 10:10:13.875 054 12564.10 100.35 54753.60 88888.00 2014-02-23 10:10:14.000 054 12564.08 100.30 54753.60 88888.00 2014-02-23 10:10:14.125 054 12564.08 100.30 54753.62 88888.00 2014-02-23 10:10:14.250 054 12564.15 100.30 54753.65 88888.00 2014-02-23 10:10:14.375 054 12564.23 100.28 54753.62 88888.00 2014-02-23 10:10:14.500 054 12564.15 100.30 54753.60 88888.00 2014-02-23 10:10:14.625 054 12564.10 100.33 54753.62 88888.00 2014-02-23 10:10:14.750 054 12564.08 100.30 54753.65 88888.00 2014-02-23 10:10:14.875 054 12564.20 100.33 54753.65 88888.00 2014-02-23 10:10:15.000 054 12564.15 100.30 54753.62 88888.00 2014-02-23 10:10:15.125 054 12564.15 100.25 54753.65 88888.00 2014-02-23 10:10:15.250 054 12564.15 100.25 54753.68 88888.00 2014-02-23 10:10:15.375 054 12564.15 100.28 54753.68 88888.00 2014-02-23 10:10:15.500 054 12564.17 100.30 54753.68 88888.00 2014-02-23 10:10:15.625 054 12564.17 100.25 54753.68 88888.00 2014-02-23 10:10:15.750 054 12564.12 100.25 54753.70 88888.00 2014-02-23 10:10:15.875 054 12564.12 100.28 54753.70 88888.00 2014-02-23 10:10:16.000 054 12564.05 100.30 54753.70 88888.00 2014-02-23 10:10:16.125 054 12564.10 100.28 54753.68 88888.00 2014-02-23 10:10:16.250 054 12564.15 100.22 54753.68 88888.00 2014-02-23 10:10:16.375 054 12564.12 100.22 54753.68 88888.00 2014-02-23 10:10:16.500 054 12564.05 100.28 54753.68 88888.00 2014-02-23 10:10:16.625 054 12564.12 100.28 54753.68 88888.00 2014-02-23 10:10:16.750 054 12564.17 100.28 54753.75 88888.00 2014-02-23 10:10:16.875 054 12564.10 100.25 54753.75 88888.00 2014-02-23 10:10:17.000 054 12564.00 100.22 54753.75 88888.00 2014-02-23 10:10:17.125 054 12564.02 100.22 54753.78 88888.00 2014-02-23 10:10:17.250 054 12564.05 100.28 54753.72 88888.00 2014-02-23 10:10:17.375 054 12564.10 100.25 54753.72 88888.00 2014-02-23 10:10:17.500 054 12564.12 100.25 54753.72 88888.00 2014-02-23 10:10:17.625 054 12564.10 100.22 54753.72 88888.00 2014-02-23 10:10:17.750 054 12564.08 100.22 54753.75 88888.00 2014-02-23 10:10:17.875 054 12564.10 100.25 54753.75 88888.00 2014-02-23 10:10:18.000 054 12564.08 100.22 54753.78 88888.00 2014-02-23 10:10:18.125 054 12564.05 100.20 54753.78 88888.00 2014-02-23 10:10:18.250 054 12563.95 100.20 54753.80 88888.00 2014-02-23 10:10:18.375 054 12563.95 100.22 54753.82 88888.00 2014-02-23 10:10:18.500 054 12563.98 100.25 54753.85 88888.00 2014-02-23 10:10:18.625 054 12563.92 100.17 54753.88 88888.00 2014-02-23 10:10:18.750 054 12563.92 100.17 54753.85 88888.00 2014-02-23 10:10:18.875 054 12563.98 100.22 54753.90 88888.00 2014-02-23 10:10:19.000 054 12563.95 100.20 54753.90 88888.00 2014-02-23 10:10:19.125 054 12563.95 100.17 54753.93 88888.00 2014-02-23 10:10:19.250 054 12563.98 100.17 54753.90 88888.00 2014-02-23 10:10:19.375 054 12564.02 100.17 54753.88 88888.00 2014-02-23 10:10:19.500 054 12564.05 100.20 54753.88 88888.00 2014-02-23 10:10:19.625 054 12564.02 100.20 54753.88 88888.00 2014-02-23 10:10:19.750 054 12564.00 100.17 54753.90 88888.00 2014-02-23 10:10:19.875 054 12564.02 100.15 54753.88 88888.00 2014-02-23 10:10:20.000 054 12564.00 100.15 54753.88 88888.00 2014-02-23 10:10:20.125 054 12563.95 100.15 54753.90 88888.00 2014-02-23 10:10:20.250 054 12563.95 100.15 54753.93 88888.00 2014-02-23 10:10:20.375 054 12563.95 100.17 54753.95 88888.00 2014-02-23 10:10:20.500 054 12563.95 100.15 54753.95 88888.00 2014-02-23 10:10:20.625 054 12563.88 100.12 54753.95 88888.00 2014-02-23 10:10:20.750 054 12563.85 100.12 54753.95 88888.00 2014-02-23 10:10:20.875 054 12563.85 100.12 54753.95 88888.00 2014-02-23 10:10:21.000 054 12563.85 100.15 54753.95 88888.00 2014-02-23 10:10:21.125 054 12563.83 100.17 54754.03 88888.00 2014-02-23 10:10:21.250 054 12563.77 100.12 54754.03 88888.00 2014-02-23 10:10:21.375 054 12563.73 100.12 54753.97 88888.00 2014-02-23 10:10:21.500 054 12563.77 100.12 54754.00 88888.00 2014-02-23 10:10:21.625 054 12563.80 100.10 54754.00 88888.00 2014-02-23 10:10:21.750 054 12563.75 100.08 54754.00 88888.00 2014-02-23 10:10:21.875 054 12563.77 100.08 54754.00 88888.00 2014-02-23 10:10:22.000 054 12563.80 100.12 54754.00 88888.00 2014-02-23 10:10:22.125 054 12563.73 100.10 54753.95 88888.00 2014-02-23 10:10:22.250 054 12563.67 100.08 54754.00 88888.00 2014-02-23 10:10:22.375 054 12563.73 100.08 54754.00 88888.00 2014-02-23 10:10:22.500 054 12563.80 100.08 54754.00 88888.00 2014-02-23 10:10:22.625 054 12563.85 100.08 54754.05 88888.00 2014-02-23 10:10:22.750 054 12563.80 100.05 54754.03 88888.00 2014-02-23 10:10:22.875 054 12563.75 100.05 54754.03 88888.00 2014-02-23 10:10:23.000 054 12563.75 100.05 54754.03 88888.00 2014-02-23 10:10:23.125 054 12563.75 100.05 54754.05 88888.00 2014-02-23 10:10:23.250 054 12563.70 100.05 54754.05 88888.00 2014-02-23 10:10:23.375 054 12563.70 100.08 54754.05 88888.00 2014-02-23 10:10:23.500 054 12563.70 100.05 54754.05 88888.00 2014-02-23 10:10:23.625 054 12563.73 100.05 54754.07 88888.00 2014-02-23 10:10:23.750 054 12563.75 100.03 54754.10 88888.00 2014-02-23 10:10:23.875 054 12563.73 100.05 54754.12 88888.00 2014-02-23 10:10:24.000 054 12563.73 100.05 54754.12 88888.00 2014-02-23 10:10:24.125 054 12563.75 100.03 54754.15 88888.00 2014-02-23 10:10:24.250 054 12563.65 100.00 54754.12 88888.00 2014-02-23 10:10:24.375 054 12563.73 100.00 54754.12 88888.00 2014-02-23 10:10:24.500 054 12563.75 100.05 54754.12 88888.00 2014-02-23 10:10:24.625 054 12563.80 100.08 54754.12 88888.00 2014-02-23 10:10:24.750 054 12563.73 100.03 54754.12 88888.00 2014-02-23 10:10:24.875 054 12563.75 100.00 54754.10 88888.00 2014-02-23 10:10:25.000 054 12563.83 99.97 54754.10 88888.00 2014-02-23 10:10:25.125 054 12563.85 99.97 54754.12 88888.00 2014-02-23 10:10:25.250 054 12563.77 99.97 54754.15 88888.00 2014-02-23 10:10:25.375 054 12563.75 99.97 54754.15 88888.00 2014-02-23 10:10:25.500 054 12563.75 100.00 54754.20 88888.00 2014-02-23 10:10:25.625 054 12563.75 100.03 54754.18 88888.00 2014-02-23 10:10:25.750 054 12563.77 100.00 54754.18 88888.00 2014-02-23 10:10:25.875 054 12563.73 100.00 54754.20 88888.00 2014-02-23 10:10:26.000 054 12563.67 99.97 54754.15 88888.00 2014-02-23 10:10:26.125 054 12563.67 99.97 54754.18 88888.00 2014-02-23 10:10:26.250 054 12563.73 99.95 54754.18 88888.00 2014-02-23 10:10:26.375 054 12563.73 99.95 54754.18 88888.00 2014-02-23 10:10:26.500 054 12563.60 99.95 54754.12 88888.00 2014-02-23 10:10:26.625 054 12563.52 99.90 54754.12 88888.00 2014-02-23 10:10:26.750 054 12563.55 99.90 54754.15 88888.00 2014-02-23 10:10:26.875 054 12563.58 99.95 54754.20 88888.00 2014-02-23 10:10:27.000 054 12563.58 99.95 54754.20 88888.00 2014-02-23 10:10:27.125 054 12563.48 99.92 54754.20 88888.00 2014-02-23 10:10:27.250 054 12563.48 99.92 54754.22 88888.00 2014-02-23 10:10:27.375 054 12563.55 99.95 54754.22 88888.00 2014-02-23 10:10:27.500 054 12563.52 99.92 54754.20 88888.00 2014-02-23 10:10:27.625 054 12563.50 99.95 54754.20 88888.00 2014-02-23 10:10:27.750 054 12563.50 99.92 54754.20 88888.00 2014-02-23 10:10:27.875 054 12563.52 99.95 54754.25 88888.00 2014-02-23 10:10:28.000 054 12563.62 99.95 54754.25 88888.00 2014-02-23 10:10:28.125 054 12563.60 99.95 54754.25 88888.00 2014-02-23 10:10:28.250 054 12563.45 99.90 54754.25 88888.00 2014-02-23 10:10:28.375 054 12563.50 99.90 54754.22 88888.00 2014-02-23 10:10:28.500 054 12563.50 99.90 54754.25 88888.00 2014-02-23 10:10:28.625 054 12563.48 99.88 54754.22 88888.00 2014-02-23 10:10:28.750 054 12563.48 99.92 54754.25 88888.00 2014-02-23 10:10:28.875 054 12563.48 99.92 54754.28 88888.00 2014-02-23 10:10:29.000 054 12563.45 99.90 54754.30 88888.00 2014-02-23 10:10:29.125 054 12563.42 99.90 54754.30 88888.00 2014-02-23 10:10:29.250 054 12563.38 99.88 54754.28 88888.00 2014-02-23 10:10:29.375 054 12563.45 99.88 54754.25 88888.00 2014-02-23 10:10:29.500 054 12563.50 99.88 54754.28 88888.00 2014-02-23 10:10:29.625 054 12563.52 99.88 54754.28 88888.00 2014-02-23 10:10:29.750 054 12563.50 99.88 54754.30 88888.00 2014-02-23 10:10:29.875 054 12563.50 99.88 54754.30 88888.00 2014-02-23 10:10:30.000 054 12563.55 99.85 54754.28 88888.00 2014-02-23 10:10:30.125 054 12563.52 99.85 54754.28 88888.00 2014-02-23 10:10:30.250 054 12563.42 99.88 54754.25 88888.00 2014-02-23 10:10:30.375 054 12563.42 99.85 54754.28 88888.00 2014-02-23 10:10:30.500 054 12563.40 99.83 54754.30 88888.00 2014-02-23 10:10:30.625 054 12563.45 99.83 54754.30 88888.00 2014-02-23 10:10:30.750 054 12563.42 99.83 54754.30 88888.00 2014-02-23 10:10:30.875 054 12563.40 99.80 54754.32 88888.00 2014-02-23 10:10:31.000 054 12563.40 99.78 54754.30 88888.00 2014-02-23 10:10:31.125 054 12563.45 99.80 54754.32 88888.00 2014-02-23 10:10:31.250 054 12563.42 99.83 54754.32 88888.00 2014-02-23 10:10:31.375 054 12563.42 99.83 54754.32 88888.00 2014-02-23 10:10:31.500 054 12563.42 99.78 54754.32 88888.00 2014-02-23 10:10:31.625 054 12563.42 99.78 54754.35 88888.00 2014-02-23 10:10:31.750 054 12563.50 99.80 54754.35 88888.00 2014-02-23 10:10:31.875 054 12563.52 99.80 54754.38 88888.00 2014-02-23 10:10:32.000 054 12563.45 99.78 54754.38 88888.00 2014-02-23 10:10:32.125 054 12563.42 99.80 54754.38 88888.00 2014-02-23 10:10:32.250 054 12563.38 99.78 54754.38 88888.00 2014-02-23 10:10:32.375 054 12563.40 99.78 54754.40 88888.00 2014-02-23 10:10:32.500 054 12563.33 99.78 54754.38 88888.00 2014-02-23 10:10:32.625 054 12563.30 99.75 54754.38 88888.00 2014-02-23 10:10:32.750 054 12563.30 99.75 54754.32 88888.00 2014-02-23 10:10:32.875 054 12563.27 99.78 54754.32 88888.00 2014-02-23 10:10:33.000 054 12563.27 99.78 54754.32 88888.00 2014-02-23 10:10:33.125 054 12563.30 99.78 54754.35 88888.00 2014-02-23 10:10:33.250 054 12563.33 99.75 54754.38 88888.00 2014-02-23 10:10:33.375 054 12563.40 99.78 54754.40 88888.00 2014-02-23 10:10:33.500 054 12563.40 99.78 54754.38 88888.00 2014-02-23 10:10:33.625 054 12563.35 99.75 54754.40 88888.00 2014-02-23 10:10:33.750 054 12563.27 99.72 54754.38 88888.00 2014-02-23 10:10:33.875 054 12563.23 99.75 54754.40 88888.00 2014-02-23 10:10:34.000 054 12563.20 99.72 54754.40 88888.00 2014-02-23 10:10:34.125 054 12563.23 99.67 54754.43 88888.00 2014-02-23 10:10:34.250 054 12563.20 99.67 54754.45 88888.00 2014-02-23 10:10:34.375 054 12563.17 99.67 54754.45 88888.00 2014-02-23 10:10:34.500 054 12563.17 99.70 54754.43 88888.00 2014-02-23 10:10:34.625 054 12563.17 99.70 54754.45 88888.00 2014-02-23 10:10:34.750 054 12563.17 99.67 54754.43 88888.00 2014-02-23 10:10:34.875 054 12563.17 99.70 54754.43 88888.00 2014-02-23 10:10:35.000 054 12563.10 99.70 54754.43 88888.00 2014-02-23 10:10:35.125 054 12563.00 99.65 54754.47 88888.00 2014-02-23 10:10:35.250 054 12563.00 99.65 54754.45 88888.00 2014-02-23 10:10:35.375 054 12563.08 99.67 54754.45 88888.00 2014-02-23 10:10:35.500 054 12563.10 99.67 54754.45 88888.00 2014-02-23 10:10:35.625 054 12563.08 99.62 54754.45 88888.00 2014-02-23 10:10:35.750 054 12563.12 99.65 54754.45 88888.00 2014-02-23 10:10:35.875 054 12563.17 99.62 54754.45 88888.00 2014-02-23 10:10:36.000 054 12563.17 99.62 54754.45 88888.00 2014-02-23 10:10:36.125 054 12563.15 99.65 54754.45 88888.00 2014-02-23 10:10:36.250 054 12563.10 99.60 54754.43 88888.00 2014-02-23 10:10:36.375 054 12563.02 99.60 54754.43 88888.00 2014-02-23 10:10:36.500 054 12562.95 99.58 54754.43 88888.00 2014-02-23 10:10:36.625 054 12563.00 99.55 54754.43 88888.00 2014-02-23 10:10:36.750 054 12562.98 99.55 54754.47 88888.00 2014-02-23 10:10:36.875 054 12563.00 99.55 54754.47 88888.00 2014-02-23 10:10:37.000 054 12563.02 99.58 54754.45 88888.00 2014-02-23 10:10:37.125 054 12563.05 99.58 54754.47 88888.00 2014-02-23 10:10:37.250 054 12563.08 99.55 54754.47 88888.00 2014-02-23 10:10:37.375 054 12563.08 99.55 54754.50 88888.00 2014-02-23 10:10:37.500 054 12563.08 99.50 54754.50 88888.00 2014-02-23 10:10:37.625 054 12563.05 99.50 54754.50 88888.00 2014-02-23 10:10:37.750 054 12563.05 99.53 54754.50 88888.00 2014-02-23 10:10:37.875 054 12563.12 99.55 54754.53 88888.00 2014-02-23 10:10:38.000 054 12563.10 99.55 54754.53 88888.00 2014-02-23 10:10:38.125 054 12563.08 99.53 54754.53 88888.00 2014-02-23 10:10:38.250 054 12563.00 99.47 54754.53 88888.00 2014-02-23 10:10:38.375 054 12563.02 99.45 54754.50 88888.00 2014-02-23 10:10:38.500 054 12562.98 99.45 54754.50 88888.00 2014-02-23 10:10:38.625 054 12562.88 99.45 54754.50 88888.00 2014-02-23 10:10:38.750 054 12562.95 99.47 54754.50 88888.00 2014-02-23 10:10:38.875 054 12562.95 99.50 54754.50 88888.00 2014-02-23 10:10:39.000 054 12563.02 99.47 54754.50 88888.00 2014-02-23 10:10:39.125 054 12563.02 99.45 54754.55 88888.00 2014-02-23 10:10:39.250 054 12562.95 99.42 54754.50 88888.00 2014-02-23 10:10:39.375 054 12562.95 99.45 54754.50 88888.00 2014-02-23 10:10:39.500 054 12562.95 99.45 54754.50 88888.00 2014-02-23 10:10:39.625 054 12562.98 99.42 54754.50 88888.00 2014-02-23 10:10:39.750 054 12562.95 99.42 54754.53 88888.00 2014-02-23 10:10:39.875 054 12562.90 99.40 54754.53 88888.00 2014-02-23 10:10:40.000 054 12562.90 99.42 54754.53 88888.00 2014-02-23 10:10:40.125 054 12562.95 99.45 54754.50 88888.00 2014-02-23 10:10:40.250 054 12562.92 99.40 54754.53 88888.00 2014-02-23 10:10:40.375 054 12562.98 99.40 54754.55 88888.00 2014-02-23 10:10:40.500 054 12562.95 99.38 54754.50 88888.00 2014-02-23 10:10:40.625 054 12562.90 99.35 54754.50 88888.00 2014-02-23 10:10:40.750 054 12562.88 99.38 54754.47 88888.00 2014-02-23 10:10:40.875 054 12562.90 99.35 54754.50 88888.00 2014-02-23 10:10:41.000 054 12562.92 99.38 54754.50 88888.00 2014-02-23 10:10:41.125 054 12562.92 99.35 54754.50 88888.00 2014-02-23 10:10:41.250 054 12562.85 99.35 54754.53 88888.00 2014-02-23 10:10:41.375 054 12562.88 99.33 54754.50 88888.00 2014-02-23 10:10:41.500 054 12562.88 99.33 54754.53 88888.00 2014-02-23 10:10:41.625 054 12562.90 99.35 54754.55 88888.00 2014-02-23 10:10:41.750 054 12562.83 99.33 54754.55 88888.00 2014-02-23 10:10:41.875 054 12562.83 99.33 54754.57 88888.00 2014-02-23 10:10:42.000 054 12562.80 99.33 54754.53 88888.00 2014-02-23 10:10:42.125 054 12562.75 99.33 54754.55 88888.00 2014-02-23 10:10:42.250 054 12562.75 99.33 54754.57 88888.00 2014-02-23 10:10:42.375 054 12562.75 99.35 54754.57 88888.00 2014-02-23 10:10:42.500 054 12562.77 99.33 54754.57 88888.00 2014-02-23 10:10:42.625 054 12562.80 99.33 54754.55 88888.00 2014-02-23 10:10:42.750 054 12562.77 99.33 54754.57 88888.00 2014-02-23 10:10:42.875 054 12562.83 99.33 54754.57 88888.00 2014-02-23 10:10:43.000 054 12562.88 99.30 54754.55 88888.00 2014-02-23 10:10:43.125 054 12562.80 99.30 54754.57 88888.00 2014-02-23 10:10:43.250 054 12562.80 99.28 54754.57 88888.00 2014-02-23 10:10:43.375 054 12562.85 99.30 54754.55 88888.00 2014-02-23 10:10:43.500 054 12562.83 99.28 54754.53 88888.00 2014-02-23 10:10:43.625 054 12562.73 99.30 54754.55 88888.00 2014-02-23 10:10:43.750 054 12562.67 99.28 54754.53 88888.00 2014-02-23 10:10:43.875 054 12562.67 99.30 54754.50 88888.00 2014-02-23 10:10:44.000 054 12562.70 99.28 54754.55 88888.00 2014-02-23 10:10:44.125 054 12562.67 99.28 54754.57 88888.00 2014-02-23 10:10:44.250 054 12562.73 99.25 54754.60 88888.00 2014-02-23 10:10:44.375 054 12562.73 99.25 54754.60 88888.00 2014-02-23 10:10:44.500 054 12562.75 99.25 54754.60 88888.00 2014-02-23 10:10:44.625 054 12562.70 99.22 54754.62 88888.00 2014-02-23 10:10:44.750 054 12562.67 99.22 54754.62 88888.00 2014-02-23 10:10:44.875 054 12562.65 99.20 54754.60 88888.00 2014-02-23 10:10:45.000 054 12562.70 99.22 54754.62 88888.00 2014-02-23 10:10:45.125 054 12562.73 99.25 54754.62 88888.00 2014-02-23 10:10:45.250 054 12562.62 99.25 54754.65 88888.00 2014-02-23 10:10:45.375 054 12562.65 99.25 54754.65 88888.00 2014-02-23 10:10:45.500 054 12562.67 99.22 54754.65 88888.00 2014-02-23 10:10:45.625 054 12562.70 99.20 54754.62 88888.00 2014-02-23 10:10:45.750 054 12562.70 99.20 54754.65 88888.00 2014-02-23 10:10:45.875 054 12562.62 99.20 54754.68 88888.00 2014-02-23 10:10:46.000 054 12562.60 99.20 54754.62 88888.00 2014-02-23 10:10:46.125 054 12562.60 99.22 54754.65 88888.00 2014-02-23 10:10:46.250 054 12562.60 99.20 54754.68 88888.00 2014-02-23 10:10:46.375 054 12562.65 99.20 54754.70 88888.00 2014-02-23 10:10:46.500 054 12562.62 99.22 54754.72 88888.00 2014-02-23 10:10:46.625 054 12562.55 99.20 54754.68 88888.00 2014-02-23 10:10:46.750 054 12562.50 99.15 54754.65 88888.00 2014-02-23 10:10:46.875 054 12562.48 99.15 54754.68 88888.00 2014-02-23 10:10:47.000 054 12562.50 99.17 54754.65 88888.00 2014-02-23 10:10:47.125 054 12562.55 99.20 54754.65 88888.00 2014-02-23 10:10:47.250 054 12562.60 99.17 54754.65 88888.00 2014-02-23 10:10:47.375 054 12562.58 99.15 54754.68 88888.00 2014-02-23 10:10:47.500 054 12562.55 99.15 54754.68 88888.00 2014-02-23 10:10:47.625 054 12562.50 99.15 54754.68 88888.00 2014-02-23 10:10:47.750 054 12562.55 99.20 54754.70 88888.00 2014-02-23 10:10:47.875 054 12562.60 99.20 54754.70 88888.00 2014-02-23 10:10:48.000 054 12562.58 99.17 54754.70 88888.00 2014-02-23 10:10:48.125 054 12562.50 99.17 54754.68 88888.00 2014-02-23 10:10:48.250 054 12562.48 99.12 54754.68 88888.00 2014-02-23 10:10:48.375 054 12562.52 99.15 54754.72 88888.00 2014-02-23 10:10:48.500 054 12562.50 99.15 54754.72 88888.00 2014-02-23 10:10:48.625 054 12562.48 99.17 54754.72 88888.00 2014-02-23 10:10:48.750 054 12562.48 99.15 54754.72 88888.00 2014-02-23 10:10:48.875 054 12562.38 99.12 54754.72 88888.00 2014-02-23 10:10:49.000 054 12562.40 99.10 54754.72 88888.00 2014-02-23 10:10:49.125 054 12562.48 99.08 54754.72 88888.00 2014-02-23 10:10:49.250 054 12562.52 99.08 54754.75 88888.00 2014-02-23 10:10:49.375 054 12562.55 99.10 54754.75 88888.00 2014-02-23 10:10:49.500 054 12562.48 99.10 54754.75 88888.00 2014-02-23 10:10:49.625 054 12562.45 99.08 54754.72 88888.00 2014-02-23 10:10:49.750 054 12562.40 99.10 54754.72 88888.00 2014-02-23 10:10:49.875 054 12562.40 99.10 54754.75 88888.00 2014-02-23 10:10:50.000 054 12562.38 99.05 54754.75 88888.00 2014-02-23 10:10:50.125 054 12562.35 99.08 54754.72 88888.00 2014-02-23 10:10:50.250 054 12562.33 99.05 54754.75 88888.00 2014-02-23 10:10:50.375 054 12562.30 99.05 54754.72 88888.00 2014-02-23 10:10:50.500 054 12562.35 99.05 54754.75 88888.00 2014-02-23 10:10:50.625 054 12562.38 99.05 54754.75 88888.00 2014-02-23 10:10:50.750 054 12562.35 99.03 54754.72 88888.00 2014-02-23 10:10:50.875 054 12562.33 98.97 54754.70 88888.00 2014-02-23 10:10:51.000 054 12562.33 99.00 54754.75 88888.00 2014-02-23 10:10:51.125 054 12562.30 99.03 54754.75 88888.00 2014-02-23 10:10:51.250 054 12562.27 99.00 54754.72 88888.00 2014-02-23 10:10:51.375 054 12562.27 98.97 54754.72 88888.00 2014-02-23 10:10:51.500 054 12562.25 98.97 54754.75 88888.00 2014-02-23 10:10:51.625 054 12562.25 99.03 54754.78 88888.00 2014-02-23 10:10:51.750 054 12562.20 99.03 54754.78 88888.00 2014-02-23 10:10:51.875 054 12562.23 98.97 54754.72 88888.00 2014-02-23 10:10:52.000 054 12562.25 98.97 54754.72 88888.00 2014-02-23 10:10:52.125 054 12562.33 99.03 54754.75 88888.00 2014-02-23 10:10:52.250 054 12562.35 99.00 54754.78 88888.00 2014-02-23 10:10:52.375 054 12562.38 99.00 54754.75 88888.00 2014-02-23 10:10:52.500 054 12562.38 98.97 54754.78 88888.00 2014-02-23 10:10:52.625 054 12562.40 98.97 54754.75 88888.00 2014-02-23 10:10:52.750 054 12562.38 99.00 54754.75 88888.00 2014-02-23 10:10:52.875 054 12562.38 99.00 54754.75 88888.00 2014-02-23 10:10:53.000 054 12562.42 98.95 54754.72 88888.00 2014-02-23 10:10:53.125 054 12562.42 98.95 54754.75 88888.00 2014-02-23 10:10:53.250 054 12562.42 98.95 54754.80 88888.00 2014-02-23 10:10:53.375 054 12562.45 98.95 54754.80 88888.00 2014-02-23 10:10:53.500 054 12562.38 98.92 54754.82 88888.00 2014-02-23 10:10:53.625 054 12562.42 98.95 54754.80 88888.00 2014-02-23 10:10:53.750 054 12562.45 98.95 54754.80 88888.00 2014-02-23 10:10:53.875 054 12562.42 98.92 54754.78 88888.00 2014-02-23 10:10:54.000 054 12562.38 98.90 54754.75 88888.00 2014-02-23 10:10:54.125 054 12562.27 98.95 54754.78 88888.00 2014-02-23 10:10:54.250 054 12562.25 98.92 54754.75 88888.00 2014-02-23 10:10:54.375 054 12562.33 98.92 54754.78 88888.00 2014-02-23 10:10:54.500 054 12562.30 98.90 54754.72 88888.00 2014-02-23 10:10:54.625 054 12562.25 98.90 54754.70 88888.00 2014-02-23 10:10:54.750 054 12562.25 98.90 54754.75 88888.00 2014-02-23 10:10:54.875 054 12562.33 98.92 54754.70 88888.00 2014-02-23 10:10:55.000 054 12562.27 98.92 54754.72 88888.00 2014-02-23 10:10:55.125 054 12562.25 98.88 54754.78 88888.00 2014-02-23 10:10:55.250 054 12562.25 98.83 54754.75 88888.00 2014-02-23 10:10:55.375 054 12562.33 98.88 54754.72 88888.00 2014-02-23 10:10:55.500 054 12562.38 98.92 54754.75 88888.00 2014-02-23 10:10:55.625 054 12562.35 98.92 54754.75 88888.00 2014-02-23 10:10:55.750 054 12562.35 98.90 54754.75 88888.00 2014-02-23 10:10:55.875 054 12562.38 98.88 54754.72 88888.00 2014-02-23 10:10:56.000 054 12562.30 98.83 54754.75 88888.00 2014-02-23 10:10:56.125 054 12562.23 98.85 54754.72 88888.00 2014-02-23 10:10:56.250 054 12562.23 98.83 54754.75 88888.00 2014-02-23 10:10:56.375 054 12562.27 98.80 54754.75 88888.00 2014-02-23 10:10:56.500 054 12562.30 98.80 54754.78 88888.00 2014-02-23 10:10:56.625 054 12562.35 98.83 54754.75 88888.00 2014-02-23 10:10:56.750 054 12562.33 98.83 54754.75 88888.00 2014-02-23 10:10:56.875 054 12562.27 98.85 54754.75 88888.00 2014-02-23 10:10:57.000 054 12562.25 98.83 54754.78 88888.00 2014-02-23 10:10:57.125 054 12562.20 98.85 54754.78 88888.00 2014-02-23 10:10:57.250 054 12562.17 98.80 54754.78 88888.00 2014-02-23 10:10:57.375 054 12562.27 98.85 54754.72 88888.00 2014-02-23 10:10:57.500 054 12562.30 98.83 54754.70 88888.00 2014-02-23 10:10:57.625 054 12562.27 98.83 54754.70 88888.00 2014-02-23 10:10:57.750 054 12562.27 98.80 54754.72 88888.00 2014-02-23 10:10:57.875 054 12562.23 98.80 54754.75 88888.00 2014-02-23 10:10:58.000 054 12562.15 98.80 54754.75 88888.00 2014-02-23 10:10:58.125 054 12562.12 98.80 54754.78 88888.00 2014-02-23 10:10:58.250 054 12562.25 98.78 54754.78 88888.00 2014-02-23 10:10:58.375 054 12562.33 98.80 54754.75 88888.00 2014-02-23 10:10:58.500 054 12562.25 98.78 54754.78 88888.00 2014-02-23 10:10:58.625 054 12562.23 98.78 54754.75 88888.00 2014-02-23 10:10:58.750 054 12562.23 98.80 54754.80 88888.00 2014-02-23 10:10:58.875 054 12562.25 98.80 54754.78 88888.00 2014-02-23 10:10:59.000 054 12562.23 98.78 54754.75 88888.00 2014-02-23 10:10:59.125 054 12562.20 98.78 54754.78 88888.00 2014-02-23 10:10:59.250 054 12562.15 98.75 54754.78 88888.00 2014-02-23 10:10:59.375 054 12562.12 98.78 54754.78 88888.00 2014-02-23 10:10:59.500 054 12562.15 98.78 54754.80 88888.00 2014-02-23 10:10:59.625 054 12562.10 98.75 54754.78 88888.00 2014-02-23 10:10:59.750 054 12562.10 98.75 54754.75 88888.00 2014-02-23 10:10:59.875 054 12562.10 98.78 54754.75 88888.00 2014-02-23 10:11:00.000 054 12562.15 98.78 54754.75 88888.00 2014-02-23 10:11:00.125 054 12562.17 98.75 54754.80 88888.00 2014-02-23 10:11:00.250 054 12562.12 98.75 54754.78 88888.00 2014-02-23 10:11:00.375 054 12562.08 98.72 54754.78 88888.00 2014-02-23 10:11:00.500 054 12562.05 98.72 54754.78 88888.00 2014-02-23 10:11:00.625 054 12562.02 98.72 54754.78 88888.00 2014-02-23 10:11:00.750 054 12562.00 98.72 54754.78 88888.00 2014-02-23 10:11:00.875 054 12562.05 98.70 54754.80 88888.00 2014-02-23 10:11:01.000 054 12562.10 98.75 54754.80 88888.00 2014-02-23 10:11:01.125 054 12562.12 98.72 54754.78 88888.00 2014-02-23 10:11:01.250 054 12562.10 98.70 54754.82 88888.00 2014-02-23 10:11:01.375 054 12562.08 98.72 54754.78 88888.00 2014-02-23 10:11:01.500 054 12562.05 98.72 54754.80 88888.00 2014-02-23 10:11:01.625 054 12562.02 98.67 54754.82 88888.00 2014-02-23 10:11:01.750 054 12562.00 98.65 54754.80 88888.00 2014-02-23 10:11:01.875 054 12562.02 98.65 54754.80 88888.00 2014-02-23 10:11:02.000 054 12562.00 98.65 54754.78 88888.00 2014-02-23 10:11:02.125 054 12561.98 98.65 54754.80 88888.00 2014-02-23 10:11:02.250 054 12561.98 98.65 54754.82 88888.00 2014-02-23 10:11:02.375 054 12562.02 98.67 54754.82 88888.00 2014-02-23 10:11:02.500 054 12562.05 98.70 54754.85 88888.00 2014-02-23 10:11:02.625 054 12562.05 98.70 54754.82 88888.00 2014-02-23 10:11:02.750 054 12562.02 98.65 54754.82 88888.00 2014-02-23 10:11:02.875 054 12562.08 98.67 54754.85 88888.00 2014-02-23 10:11:03.000 054 12562.10 98.65 54754.85 88888.00 2014-02-23 10:11:03.125 054 12562.05 98.67 54754.85 88888.00 2014-02-23 10:11:03.250 054 12561.95 98.65 54754.85 88888.00 2014-02-23 10:11:03.375 054 12561.95 98.67 54754.85 88888.00 2014-02-23 10:11:03.500 054 12561.98 98.67 54754.85 88888.00 2014-02-23 10:11:03.625 054 12561.92 98.67 54754.88 88888.00 2014-02-23 10:11:03.750 054 12561.88 98.67 54754.88 88888.00 2014-02-23 10:11:03.875 054 12561.95 98.65 54754.88 88888.00 2014-02-23 10:11:04.000 054 12562.00 98.62 54754.85 88888.00 2014-02-23 10:11:04.125 054 12562.02 98.62 54754.85 88888.00 2014-02-23 10:11:04.250 054 12561.95 98.67 54754.85 88888.00 2014-02-23 10:11:04.375 054 12561.95 98.65 54754.82 88888.00 2014-02-23 10:11:04.500 054 12561.90 98.67 54754.82 88888.00 2014-02-23 10:11:04.625 054 12561.88 98.65 54754.80 88888.00 2014-02-23 10:11:04.750 054 12561.90 98.65 54754.80 88888.00 2014-02-23 10:11:04.875 054 12561.98 98.67 54754.80 88888.00 2014-02-23 10:11:05.000 054 12561.95 98.67 54754.82 88888.00 2014-02-23 10:11:05.125 054 12561.92 98.65 54754.90 88888.00 2014-02-23 10:11:05.250 054 12561.95 98.65 54754.93 88888.00 2014-02-23 10:11:05.375 054 12561.98 98.67 54754.88 88888.00 2014-02-23 10:11:05.500 054 12561.95 98.65 54754.88 88888.00 2014-02-23 10:11:05.625 054 12561.92 98.65 54754.88 88888.00 2014-02-23 10:11:05.750 054 12561.90 98.60 54754.90 88888.00 2014-02-23 10:11:05.875 054 12561.90 98.65 54754.93 88888.00 2014-02-23 10:11:06.000 054 12561.88 98.65 54754.90 88888.00 2014-02-23 10:11:06.125 054 12561.85 98.65 54754.88 88888.00 2014-02-23 10:11:06.250 054 12561.83 98.60 54754.88 88888.00 2014-02-23 10:11:06.375 054 12561.80 98.60 54754.85 88888.00 2014-02-23 10:11:06.500 054 12561.83 98.60 54754.88 88888.00 2014-02-23 10:11:06.625 054 12561.85 98.62 54754.88 88888.00 2014-02-23 10:11:06.750 054 12561.90 98.62 54754.90 88888.00 2014-02-23 10:11:06.875 054 12561.85 98.65 54754.88 88888.00 2014-02-23 10:11:07.000 054 12561.75 98.60 54754.88 88888.00 2014-02-23 10:11:07.125 054 12561.75 98.62 54754.90 88888.00 2014-02-23 10:11:07.250 054 12561.75 98.62 54754.90 88888.00 2014-02-23 10:11:07.375 054 12561.75 98.60 54754.88 88888.00 2014-02-23 10:11:07.500 054 12561.75 98.58 54754.85 88888.00 2014-02-23 10:11:07.625 054 12561.75 98.58 54754.88 88888.00 2014-02-23 10:11:07.750 054 12561.75 98.60 54754.90 88888.00 2014-02-23 10:11:07.875 054 12561.73 98.60 54754.88 88888.00 2014-02-23 10:11:08.000 054 12561.80 98.62 54754.88 88888.00 2014-02-23 10:11:08.125 054 12561.77 98.60 54754.90 88888.00 2014-02-23 10:11:08.250 054 12561.73 98.60 54754.93 88888.00 2014-02-23 10:11:08.375 054 12561.73 98.60 54754.93 88888.00 2014-02-23 10:11:08.500 054 12561.75 98.60 54754.93 88888.00 2014-02-23 10:11:08.625 054 12561.75 98.55 54754.90 88888.00 2014-02-23 10:11:08.750 054 12561.70 98.53 54754.88 88888.00 2014-02-23 10:11:08.875 054 12561.70 98.58 54754.93 88888.00 2014-02-23 10:11:09.000 054 12561.88 98.58 54754.90 88888.00 2014-02-23 10:11:09.125 054 12561.92 98.55 54754.90 88888.00 2014-02-23 10:11:09.250 054 12561.77 98.58 54754.93 88888.00 2014-02-23 10:11:09.375 054 12561.70 98.58 54754.93 88888.00 2014-02-23 10:11:09.500 054 12561.70 98.58 54754.93 88888.00 2014-02-23 10:11:09.625 054 12561.73 98.55 54754.95 88888.00 2014-02-23 10:11:09.750 054 12561.73 98.55 54754.93 88888.00 2014-02-23 10:11:09.875 054 12561.67 98.53 54754.93 88888.00 2014-02-23 10:11:10.000 054 12561.65 98.55 54754.90 88888.00 2014-02-23 10:11:10.125 054 12561.67 98.53 54754.90 88888.00 2014-02-23 10:11:10.250 054 12561.67 98.55 54754.93 88888.00 2014-02-23 10:11:10.375 054 12561.70 98.58 54754.90 88888.00 2014-02-23 10:11:10.500 054 12561.65 98.53 54754.85 88888.00 2014-02-23 10:11:10.625 054 12561.62 98.53 54754.88 88888.00 2014-02-23 10:11:10.750 054 12561.65 98.53 54754.88 88888.00 2014-02-23 10:11:10.875 054 12561.62 98.53 54754.90 88888.00 2014-02-23 10:11:11.000 054 12561.60 98.53 54754.88 88888.00 2014-02-23 10:11:11.125 054 12561.60 98.50 54754.93 88888.00 2014-02-23 10:11:11.250 054 12561.60 98.50 54754.90 88888.00 2014-02-23 10:11:11.375 054 12561.60 98.50 54754.90 88888.00 2014-02-23 10:11:11.500 054 12561.60 98.50 54754.93 88888.00 2014-02-23 10:11:11.625 054 12561.60 98.50 54754.93 88888.00 2014-02-23 10:11:11.750 054 12561.62 98.53 54754.93 88888.00 2014-02-23 10:11:11.875 054 12561.58 98.47 54754.90 88888.00 2014-02-23 10:11:12.000 054 12561.58 98.47 54754.88 88888.00 2014-02-23 10:11:12.125 054 12561.65 98.47 54754.93 88888.00 2014-02-23 10:11:12.250 054 12561.62 98.45 54754.93 88888.00 2014-02-23 10:11:12.375 054 12561.60 98.45 54754.90 88888.00 2014-02-23 10:11:12.500 054 12561.60 98.42 54754.88 88888.00 2014-02-23 10:11:12.625 054 12561.62 98.47 54754.90 88888.00 2014-02-23 10:11:12.750 054 12561.60 98.47 54754.93 88888.00 2014-02-23 10:11:12.875 054 12561.58 98.47 54754.93 88888.00 2014-02-23 10:11:13.000 054 12561.62 98.50 54754.93 88888.00 2014-02-23 10:11:13.125 054 12561.67 98.47 54754.95 88888.00 2014-02-23 10:11:13.250 054 12561.67 98.45 54754.95 88888.00 2014-02-23 10:11:13.375 054 12561.60 98.42 54754.95 88888.00 2014-02-23 10:11:13.500 054 12561.60 98.42 54754.95 88888.00 2014-02-23 10:11:13.625 054 12561.67 98.42 54754.95 88888.00 2014-02-23 10:11:13.750 054 12561.60 98.42 54754.93 88888.00 2014-02-23 10:11:13.875 054 12561.55 98.42 54754.93 88888.00 2014-02-23 10:11:14.000 054 12561.60 98.40 54754.93 88888.00 2014-02-23 10:11:14.125 054 12561.58 98.45 54754.95 88888.00 2014-02-23 10:11:14.250 054 12561.58 98.42 54754.93 88888.00 2014-02-23 10:11:14.375 054 12561.58 98.40 54754.90 88888.00 2014-02-23 10:11:14.500 054 12561.60 98.40 54754.90 88888.00 2014-02-23 10:11:14.625 054 12561.60 98.42 54754.90 88888.00 2014-02-23 10:11:14.750 054 12561.55 98.40 54754.90 88888.00 2014-02-23 10:11:14.875 054 12561.52 98.40 54754.93 88888.00 2014-02-23 10:11:15.000 054 12561.55 98.40 54754.95 88888.00 2014-02-23 10:11:15.125 054 12561.60 98.42 54754.97 88888.00 2014-02-23 10:11:15.250 054 12561.62 98.40 54755.00 88888.00 2014-02-23 10:11:15.375 054 12561.65 98.40 54754.95 88888.00 2014-02-23 10:11:15.500 054 12561.62 98.42 54754.95 88888.00 2014-02-23 10:11:15.625 054 12561.60 98.42 54754.95 88888.00 2014-02-23 10:11:15.750 054 12561.58 98.40 54754.93 88888.00 2014-02-23 10:11:15.875 054 12561.55 98.38 54754.93 88888.00 2014-02-23 10:11:16.000 054 12561.52 98.40 54754.95 88888.00 2014-02-23 10:11:16.125 054 12561.55 98.40 54754.97 88888.00 2014-02-23 10:11:16.250 054 12561.52 98.40 54754.95 88888.00 2014-02-23 10:11:16.375 054 12561.55 98.38 54754.90 88888.00 2014-02-23 10:11:16.500 054 12561.50 98.35 54754.93 88888.00 2014-02-23 10:11:16.625 054 12561.40 98.35 54754.90 88888.00 2014-02-23 10:11:16.750 054 12561.48 98.40 54754.93 88888.00 2014-02-23 10:11:16.875 054 12561.52 98.38 54754.93 88888.00 2014-02-23 10:11:17.000 054 12561.52 98.33 54754.90 88888.00 2014-02-23 10:11:17.125 054 12561.45 98.35 54754.93 88888.00 2014-02-23 10:11:17.250 054 12561.48 98.35 54754.95 88888.00 2014-02-23 10:11:17.375 054 12561.58 98.38 54755.00 88888.00 2014-02-23 10:11:17.500 054 12561.55 98.35 54754.97 88888.00 2014-02-23 10:11:17.625 054 12561.48 98.38 54754.95 88888.00 2014-02-23 10:11:17.750 054 12561.42 98.38 54754.95 88888.00 2014-02-23 10:11:17.875 054 12561.45 98.38 54754.95 88888.00 2014-02-23 10:11:18.000 054 12561.50 98.38 54754.93 88888.00 2014-02-23 10:11:18.125 054 12561.52 98.35 54754.95 88888.00 2014-02-23 10:11:18.250 054 12561.55 98.38 54754.97 88888.00 2014-02-23 10:11:18.375 054 12561.58 98.38 54754.93 88888.00 2014-02-23 10:11:18.500 054 12561.60 98.40 54754.93 88888.00 2014-02-23 10:11:18.625 054 12561.58 98.33 54754.93 88888.00 2014-02-23 10:11:18.750 054 12561.55 98.33 54754.90 88888.00 2014-02-23 10:11:18.875 054 12561.50 98.35 54754.90 88888.00 2014-02-23 10:11:19.000 054 12561.45 98.33 54754.93 88888.00 2014-02-23 10:11:19.125 054 12561.45 98.33 54754.95 88888.00 2014-02-23 10:11:19.250 054 12561.42 98.33 54754.93 88888.00 2014-02-23 10:11:19.375 054 12561.50 98.35 54754.90 88888.00 2014-02-23 10:11:19.500 054 12561.55 98.35 54754.93 88888.00 2014-02-23 10:11:19.625 054 12561.48 98.35 54754.90 88888.00 2014-02-23 10:11:19.750 054 12561.38 98.35 54754.88 88888.00 2014-02-23 10:11:19.875 054 12561.40 98.30 54754.93 88888.00 2014-02-23 10:11:20.000 054 12561.45 98.33 54754.93 88888.00 2014-02-23 10:11:20.125 054 12561.45 98.35 54754.93 88888.00 2014-02-23 10:11:20.250 054 12561.45 98.30 54754.93 88888.00 2014-02-23 10:11:20.375 054 12561.45 98.33 54754.88 88888.00 2014-02-23 10:11:20.500 054 12561.42 98.33 54754.88 88888.00 2014-02-23 10:11:20.625 054 12561.38 98.33 54754.93 88888.00 2014-02-23 10:11:20.750 054 12561.45 98.33 54754.90 88888.00 2014-02-23 10:11:20.875 054 12561.52 98.33 54754.93 88888.00 2014-02-23 10:11:21.000 054 12561.48 98.33 54754.90 88888.00 2014-02-23 10:11:21.125 054 12561.42 98.30 54754.88 88888.00 2014-02-23 10:11:21.250 054 12561.50 98.28 54754.93 88888.00 2014-02-23 10:11:21.375 054 12561.55 98.30 54754.90 88888.00 2014-02-23 10:11:21.500 054 12561.50 98.25 54754.93 88888.00 2014-02-23 10:11:21.625 054 12561.45 98.28 54754.93 88888.00 2014-02-23 10:11:21.750 054 12561.48 98.28 54754.93 88888.00 2014-02-23 10:11:21.875 054 12561.52 98.30 54754.93 88888.00 2014-02-23 10:11:22.000 054 12561.52 98.33 54754.90 88888.00 2014-02-23 10:11:22.125 054 12561.45 98.30 54754.88 88888.00 2014-02-23 10:11:22.250 054 12561.42 98.25 54754.90 88888.00 2014-02-23 10:11:22.375 054 12561.45 98.25 54754.93 88888.00 2014-02-23 10:11:22.500 054 12561.45 98.28 54754.95 88888.00 2014-02-23 10:11:22.625 054 12561.48 98.28 54754.90 88888.00 2014-02-23 10:11:22.750 054 12561.50 98.25 54754.90 88888.00 2014-02-23 10:11:22.875 054 12561.50 98.28 54754.93 88888.00 2014-02-23 10:11:23.000 054 12561.55 98.30 54754.93 88888.00 2014-02-23 10:11:23.125 054 12561.60 98.28 54754.95 88888.00 2014-02-23 10:11:23.250 054 12561.52 98.25 54754.95 88888.00 2014-02-23 10:11:23.375 054 12561.45 98.28 54754.93 88888.00 2014-02-23 10:11:23.500 054 12561.42 98.25 54754.90 88888.00 2014-02-23 10:11:23.625 054 12561.48 98.25 54754.93 88888.00 2014-02-23 10:11:23.750 054 12561.55 98.22 54754.93 88888.00 2014-02-23 10:11:23.875 054 12561.58 98.22 54754.90 88888.00 2014-02-23 10:11:24.000 054 12561.52 98.20 54754.88 88888.00 2014-02-23 10:11:24.125 054 12561.45 98.17 54754.90 88888.00 2014-02-23 10:11:24.250 054 12561.40 98.17 54754.90 88888.00 2014-02-23 10:11:24.375 054 12561.42 98.25 54754.95 88888.00 2014-02-23 10:11:24.500 054 12561.42 98.25 54754.95 88888.00 2014-02-23 10:11:24.625 054 12561.45 98.22 54754.90 88888.00 2014-02-23 10:11:24.750 054 12561.45 98.17 54754.90 88888.00 2014-02-23 10:11:24.875 054 12561.45 98.17 54754.85 88888.00 2014-02-23 10:11:25.000 054 12561.52 98.20 54754.93 88888.00 2014-02-23 10:11:25.125 054 12561.55 98.20 54754.93 88888.00 2014-02-23 10:11:25.250 054 12561.45 98.12 54754.93 88888.00 2014-02-23 10:11:25.375 054 12561.48 98.15 54754.90 88888.00 2014-02-23 10:11:25.500 054 12561.40 98.12 54754.90 88888.00 2014-02-23 10:11:25.625 054 12561.33 98.12 54754.90 88888.00 2014-02-23 10:11:25.750 054 12561.33 98.12 54754.90 88888.00 2014-02-23 10:11:25.875 054 12561.42 98.15 54754.88 88888.00 2014-02-23 10:11:26.000 054 12561.48 98.15 54754.88 88888.00 2014-02-23 10:11:26.125 054 12561.48 98.15 54754.90 88888.00 2014-02-23 10:11:26.250 054 12561.42 98.12 54754.93 88888.00 2014-02-23 10:11:26.375 054 12561.35 98.12 54754.88 88888.00 2014-02-23 10:11:26.500 054 12561.33 98.12 54754.85 88888.00 2014-02-23 10:11:26.625 054 12561.35 98.12 54754.85 88888.00 2014-02-23 10:11:26.750 054 12561.40 98.12 54754.85 88888.00 2014-02-23 10:11:26.875 054 12561.45 98.12 54754.90 88888.00 2014-02-23 10:11:27.000 054 12561.48 98.12 54754.90 88888.00 2014-02-23 10:11:27.125 054 12561.40 98.12 54754.93 88888.00 2014-02-23 10:11:27.250 054 12561.33 98.12 54754.90 88888.00 2014-02-23 10:11:27.375 054 12561.38 98.10 54754.88 88888.00 2014-02-23 10:11:27.500 054 12561.40 98.08 54754.88 88888.00 2014-02-23 10:11:27.625 054 12561.42 98.10 54754.88 88888.00 2014-02-23 10:11:27.750 054 12561.45 98.10 54754.90 88888.00 2014-02-23 10:11:27.875 054 12561.38 98.10 54754.90 88888.00 2014-02-23 10:11:28.000 054 12561.40 98.12 54754.90 88888.00 2014-02-23 10:11:28.125 054 12561.42 98.08 54754.90 88888.00 2014-02-23 10:11:28.250 054 12561.45 98.08 54754.93 88888.00 2014-02-23 10:11:28.375 054 12561.48 98.08 54754.90 88888.00 2014-02-23 10:11:28.500 054 12561.48 98.08 54754.90 88888.00 2014-02-23 10:11:28.625 054 12561.45 98.08 54754.90 88888.00 2014-02-23 10:11:28.750 054 12561.35 98.05 54754.88 88888.00 2014-02-23 10:11:28.875 054 12561.30 98.05 54754.85 88888.00 2014-02-23 10:11:29.000 054 12561.33 98.08 54754.88 88888.00 2014-02-23 10:11:29.125 054 12561.33 98.08 54754.90 88888.00 2014-02-23 10:11:29.250 054 12561.38 98.05 54754.90 88888.00 2014-02-23 10:11:29.375 054 12561.40 98.08 54754.93 88888.00 2014-02-23 10:11:29.500 054 12561.35 98.08 54754.90 88888.00 2014-02-23 10:11:29.625 054 12561.30 98.05 54754.90 88888.00 2014-02-23 10:11:29.750 054 12561.30 98.03 54754.95 88888.00 2014-02-23 10:11:29.875 054 12561.35 98.03 54754.93 88888.00 2014-02-23 10:11:30.000 054 12561.40 98.03 54754.88 88888.00 2014-02-23 10:11:30.125 054 12561.38 98.05 54754.88 88888.00 2014-02-23 10:11:30.250 054 12561.33 98.03 54754.93 88888.00 2014-02-23 10:11:30.375 054 12561.30 98.05 54754.93 88888.00 2014-02-23 10:11:30.500 054 12561.27 98.03 54754.93 88888.00 2014-02-23 10:11:30.625 054 12561.33 98.00 54754.93 88888.00 2014-02-23 10:11:30.750 054 12561.35 98.00 54754.95 88888.00 2014-02-23 10:11:30.875 054 12561.33 98.00 54754.93 88888.00 2014-02-23 10:11:31.000 054 12561.30 98.03 54754.90 88888.00 2014-02-23 10:11:31.125 054 12561.30 98.05 54754.93 88888.00 2014-02-23 10:11:31.250 054 12561.25 98.05 54754.93 88888.00 2014-02-23 10:11:31.375 054 12561.27 98.08 54754.93 88888.00 2014-02-23 10:11:31.500 054 12561.23 98.03 54754.95 88888.00 2014-02-23 10:11:31.625 054 12561.20 97.97 54754.93 88888.00 2014-02-23 10:11:31.750 054 12561.27 98.00 54754.88 88888.00 2014-02-23 10:11:31.875 054 12561.33 98.00 54754.93 88888.00 2014-02-23 10:11:32.000 054 12561.30 97.97 54754.93 88888.00 2014-02-23 10:11:32.125 054 12561.27 97.95 54754.95 88888.00 2014-02-23 10:11:32.250 054 12561.20 98.00 54754.97 88888.00 2014-02-23 10:11:32.375 054 12561.23 97.97 54754.93 88888.00 2014-02-23 10:11:32.500 054 12561.30 98.00 54754.93 88888.00 2014-02-23 10:11:32.625 054 12561.35 98.00 54754.95 88888.00 2014-02-23 10:11:32.750 054 12561.33 97.97 54754.90 88888.00 2014-02-23 10:11:32.875 054 12561.30 97.97 54754.93 88888.00 2014-02-23 10:11:33.000 054 12561.33 98.00 54754.93 88888.00 2014-02-23 10:11:33.125 054 12561.35 98.03 54754.93 88888.00 2014-02-23 10:11:33.250 054 12561.27 97.95 54754.88 88888.00 2014-02-23 10:11:33.375 054 12561.23 97.97 54754.88 88888.00 2014-02-23 10:11:33.500 054 12561.23 98.03 54754.90 88888.00 2014-02-23 10:11:33.625 054 12561.27 98.03 54754.93 88888.00 2014-02-23 10:11:33.750 054 12561.27 98.03 54754.93 88888.00 2014-02-23 10:11:33.875 054 12561.30 98.03 54754.93 88888.00 2014-02-23 10:11:34.000 054 12561.27 98.00 54754.90 88888.00 2014-02-23 10:11:34.125 054 12561.23 98.00 54754.88 88888.00 2014-02-23 10:11:34.250 054 12561.25 97.97 54754.90 88888.00 2014-02-23 10:11:34.375 054 12561.33 97.97 54754.93 88888.00 2014-02-23 10:11:34.500 054 12561.25 97.97 54754.95 88888.00 2014-02-23 10:11:34.625 054 12561.23 97.97 54754.93 88888.00 2014-02-23 10:11:34.750 054 12561.20 97.95 54754.90 88888.00 2014-02-23 10:11:34.875 054 12561.17 97.97 54754.93 88888.00 2014-02-23 10:11:35.000 054 12561.20 97.97 54754.90 88888.00 2014-02-23 10:11:35.125 054 12561.23 97.97 54754.93 88888.00 2014-02-23 10:11:35.250 054 12561.23 97.95 54754.93 88888.00 2014-02-23 10:11:35.375 054 12561.17 97.95 54754.93 88888.00 2014-02-23 10:11:35.500 054 12561.20 97.95 54754.95 88888.00 2014-02-23 10:11:35.625 054 12561.23 97.97 54754.90 88888.00 2014-02-23 10:11:35.750 054 12561.23 97.97 54754.93 88888.00 2014-02-23 10:11:35.875 054 12561.20 97.95 54754.93 88888.00 2014-02-23 10:11:36.000 054 12561.23 98.00 54754.95 88888.00 2014-02-23 10:11:36.125 054 12561.25 98.03 54754.95 88888.00 2014-02-23 10:11:36.250 054 12561.25 98.00 54754.97 88888.00 2014-02-23 10:11:36.375 054 12561.25 97.97 54754.93 88888.00 2014-02-23 10:11:36.500 054 12561.17 97.97 54754.90 88888.00 2014-02-23 10:11:36.625 054 12561.20 97.97 54754.93 88888.00 2014-02-23 10:11:36.750 054 12561.20 97.97 54754.95 88888.00 2014-02-23 10:11:36.875 054 12561.25 98.00 54754.93 88888.00 2014-02-23 10:11:37.000 054 12561.25 97.97 54754.90 88888.00 2014-02-23 10:11:37.125 054 12561.25 97.97 54754.93 88888.00 2014-02-23 10:11:37.250 054 12561.27 97.97 54754.95 88888.00 2014-02-23 10:11:37.375 054 12561.30 97.95 54754.90 88888.00 2014-02-23 10:11:37.500 054 12561.30 97.97 54754.90 88888.00 2014-02-23 10:11:37.625 054 12561.30 97.95 54754.97 88888.00 2014-02-23 10:11:37.750 054 12561.30 97.97 54754.93 88888.00 2014-02-23 10:11:37.875 054 12561.27 98.00 54754.93 88888.00 2014-02-23 10:11:38.000 054 12561.27 97.97 54754.95 88888.00 2014-02-23 10:11:38.125 054 12561.25 97.97 54754.97 88888.00 2014-02-23 10:11:38.250 054 12561.27 97.97 54755.00 88888.00 2014-02-23 10:11:38.375 054 12561.33 98.00 54754.97 88888.00 2014-02-23 10:11:38.500 054 12561.25 97.97 54754.95 88888.00 2014-02-23 10:11:38.625 054 12561.23 97.97 54754.95 88888.00 2014-02-23 10:11:38.750 054 12561.23 97.97 54754.97 88888.00 2014-02-23 10:11:38.875 054 12561.20 97.95 54754.93 88888.00 2014-02-23 10:11:39.000 054 12561.17 97.92 54754.93 88888.00 2014-02-23 10:11:39.125 054 12561.17 97.95 54754.95 88888.00 2014-02-23 10:11:39.250 054 12561.20 97.97 54754.95 88888.00 2014-02-23 10:11:39.375 054 12561.20 97.95 54754.95 88888.00 2014-02-23 10:11:39.500 054 12561.20 97.90 54754.97 88888.00 2014-02-23 10:11:39.625 054 12561.23 97.90 54754.97 88888.00 2014-02-23 10:11:39.750 054 12561.12 97.95 54754.97 88888.00 2014-02-23 10:11:39.875 054 12561.08 97.97 54754.97 88888.00 2014-02-23 10:11:40.000 054 12561.10 97.97 54754.95 88888.00 2014-02-23 10:11:40.125 054 12561.08 97.92 54755.00 88888.00 2014-02-23 10:11:40.250 054 12561.02 97.90 54755.00 88888.00 2014-02-23 10:11:40.375 054 12561.08 97.95 54754.97 88888.00 2014-02-23 10:11:40.500 054 12561.08 97.95 54754.97 88888.00 2014-02-23 10:11:40.625 054 12561.05 97.97 54754.95 88888.00 2014-02-23 10:11:40.750 054 12561.02 97.97 54754.97 88888.00 2014-02-23 10:11:40.875 054 12561.08 97.92 54754.97 88888.00 2014-02-23 10:11:41.000 054 12561.15 97.92 54754.97 88888.00 2014-02-23 10:11:41.125 054 12561.17 97.90 54755.00 88888.00 2014-02-23 10:11:41.250 054 12561.17 97.95 54755.00 88888.00 2014-02-23 10:11:41.375 054 12561.17 98.00 54755.00 88888.00 2014-02-23 10:11:41.500 054 12561.23 97.95 54755.00 88888.00 2014-02-23 10:11:41.625 054 12561.17 97.92 54754.95 88888.00 2014-02-23 10:11:41.750 054 12561.17 97.92 54755.00 88888.00 2014-02-23 10:11:41.875 054 12561.17 97.92 54754.95 88888.00 2014-02-23 10:11:42.000 054 12561.20 97.92 54754.93 88888.00 2014-02-23 10:11:42.125 054 12561.20 97.88 54754.95 88888.00 2014-02-23 10:11:42.250 054 12561.15 97.85 54754.97 88888.00 2014-02-23 10:11:42.375 054 12561.17 97.88 54754.95 88888.00 2014-02-23 10:11:42.500 054 12561.17 97.92 54754.97 88888.00 2014-02-23 10:11:42.625 054 12561.20 97.90 54754.97 88888.00 2014-02-23 10:11:42.750 054 12561.23 97.88 54755.03 88888.00 2014-02-23 10:11:42.875 054 12561.27 97.90 54755.03 88888.00 2014-02-23 10:11:43.000 054 12561.25 97.90 54755.00 88888.00 2014-02-23 10:11:43.125 054 12561.23 97.90 54755.03 88888.00 2014-02-23 10:11:43.250 054 12561.15 97.88 54755.05 88888.00 2014-02-23 10:11:43.375 054 12561.10 97.85 54755.00 88888.00 2014-02-23 10:11:43.500 054 12561.17 97.88 54755.03 88888.00 2014-02-23 10:11:43.625 054 12561.15 97.88 54755.03 88888.00 2014-02-23 10:11:43.750 054 12561.10 97.85 54755.03 88888.00 2014-02-23 10:11:43.875 054 12561.10 97.85 54755.00 88888.00 2014-02-23 10:11:44.000 054 12561.12 97.88 54754.97 88888.00 2014-02-23 10:11:44.125 054 12561.12 97.90 54755.00 88888.00 2014-02-23 10:11:44.250 054 12561.08 97.90 54755.00 88888.00 2014-02-23 10:11:44.375 054 12561.17 97.90 54754.97 88888.00 2014-02-23 10:11:44.500 054 12561.23 97.90 54754.95 88888.00 2014-02-23 10:11:44.625 054 12561.25 97.90 54754.95 88888.00 2014-02-23 10:11:44.750 054 12561.25 97.90 54754.95 88888.00 2014-02-23 10:11:44.875 054 12561.23 97.88 54754.97 88888.00 2014-02-23 10:11:45.000 054 12561.23 97.88 54754.97 88888.00 2014-02-23 10:11:45.125 054 12561.20 97.85 54754.95 88888.00 2014-02-23 10:11:45.250 054 12561.15 97.83 54754.97 88888.00 2014-02-23 10:11:45.375 054 12561.20 97.80 54754.95 88888.00 2014-02-23 10:11:45.500 054 12561.25 97.80 54754.97 88888.00 2014-02-23 10:11:45.625 054 12561.20 97.90 54754.97 88888.00 2014-02-23 10:11:45.750 054 12561.23 97.90 54754.97 88888.00 2014-02-23 10:11:45.875 054 12561.25 97.88 54754.97 88888.00 2014-02-23 10:11:46.000 054 12561.23 97.85 54754.95 88888.00 2014-02-23 10:11:46.125 054 12561.17 97.83 54754.95 88888.00 2014-02-23 10:11:46.250 054 12561.17 97.83 54754.95 88888.00 2014-02-23 10:11:46.375 054 12561.15 97.83 54754.95 88888.00 2014-02-23 10:11:46.500 054 12561.15 97.83 54754.95 88888.00 2014-02-23 10:11:46.625 054 12561.23 97.83 54754.93 88888.00 2014-02-23 10:11:46.750 054 12561.33 97.83 54754.90 88888.00 2014-02-23 10:11:46.875 054 12561.33 97.85 54754.93 88888.00 2014-02-23 10:11:47.000 054 12561.30 97.85 54754.95 88888.00 2014-02-23 10:11:47.125 054 12561.20 97.85 54754.95 88888.00 2014-02-23 10:11:47.250 054 12561.20 97.83 54754.95 88888.00 2014-02-23 10:11:47.375 054 12561.33 97.85 54754.95 88888.00 2014-02-23 10:11:47.500 054 12561.30 97.83 54754.97 88888.00 2014-02-23 10:11:47.625 054 12561.23 97.83 54754.95 88888.00 2014-02-23 10:11:47.750 054 12561.25 97.85 54754.97 88888.00 2014-02-23 10:11:47.875 054 12561.30 97.85 54754.97 88888.00 2014-02-23 10:11:48.000 054 12561.25 97.85 54754.95 88888.00 2014-02-23 10:11:48.125 054 12561.17 97.85 54754.97 88888.00 2014-02-23 10:11:48.250 054 12561.17 97.80 54755.00 88888.00 2014-02-23 10:11:48.375 054 12561.17 97.78 54754.95 88888.00 2014-02-23 10:11:48.500 054 12561.15 97.83 54754.93 88888.00 2014-02-23 10:11:48.625 054 12561.17 97.80 54754.97 88888.00 2014-02-23 10:11:48.750 054 12561.27 97.83 54754.95 88888.00 2014-02-23 10:11:48.875 054 12561.25 97.83 54754.93 88888.00 2014-02-23 10:11:49.000 054 12561.25 97.80 54754.95 88888.00 2014-02-23 10:11:49.125 054 12561.25 97.78 54754.97 88888.00 2014-02-23 10:11:49.250 054 12561.30 97.78 54754.97 88888.00 2014-02-23 10:11:49.375 054 12561.38 97.80 54754.97 88888.00 2014-02-23 10:11:49.500 054 12561.35 97.83 54754.97 88888.00 2014-02-23 10:11:49.625 054 12561.30 97.80 54754.95 88888.00 2014-02-23 10:11:49.750 054 12561.27 97.83 54754.97 88888.00 2014-02-23 10:11:49.875 054 12561.20 97.78 54754.95 88888.00 2014-02-23 10:11:50.000 054 12561.25 97.78 54754.93 88888.00 2014-02-23 10:11:50.125 054 12561.23 97.80 54754.95 88888.00 2014-02-23 10:11:50.250 054 12561.20 97.83 54754.97 88888.00 2014-02-23 10:11:50.375 054 12561.23 97.83 54754.95 88888.00 2014-02-23 10:11:50.500 054 12561.25 97.80 54754.95 88888.00 2014-02-23 10:11:50.625 054 12561.17 97.80 54754.93 88888.00 2014-02-23 10:11:50.750 054 12561.20 97.78 54754.95 88888.00 2014-02-23 10:11:50.875 054 12561.23 97.80 54754.97 88888.00 2014-02-23 10:11:51.000 054 12561.23 97.80 54754.97 88888.00 2014-02-23 10:11:51.125 054 12561.20 97.78 54755.00 88888.00 2014-02-23 10:11:51.250 054 12561.23 97.78 54755.00 88888.00 2014-02-23 10:11:51.375 054 12561.27 97.78 54754.97 88888.00 2014-02-23 10:11:51.500 054 12561.30 97.75 54755.00 88888.00 2014-02-23 10:11:51.625 054 12561.25 97.80 54754.97 88888.00 2014-02-23 10:11:51.750 054 12561.23 97.80 54755.00 88888.00 2014-02-23 10:11:51.875 054 12561.17 97.78 54754.95 88888.00 2014-02-23 10:11:52.000 054 12561.17 97.78 54754.97 88888.00 2014-02-23 10:11:52.125 054 12561.25 97.75 54754.97 88888.00 2014-02-23 10:11:52.250 054 12561.23 97.72 54755.00 88888.00 2014-02-23 10:11:52.375 054 12561.15 97.75 54754.97 88888.00 2014-02-23 10:11:52.500 054 12561.05 97.78 54754.95 88888.00 2014-02-23 10:11:52.625 054 12561.08 97.75 54754.97 88888.00 2014-02-23 10:11:52.750 054 12561.10 97.75 54754.95 88888.00 2014-02-23 10:11:52.875 054 12561.10 97.75 54754.95 88888.00 2014-02-23 10:11:53.000 054 12561.12 97.75 54755.00 88888.00 2014-02-23 10:11:53.125 054 12561.12 97.72 54755.00 88888.00 2014-02-23 10:11:53.250 054 12561.05 97.72 54754.93 88888.00 2014-02-23 10:11:53.375 054 12561.02 97.70 54754.93 88888.00 2014-02-23 10:11:53.500 054 12561.05 97.75 54754.93 88888.00 2014-02-23 10:11:53.625 054 12561.10 97.72 54754.93 88888.00 2014-02-23 10:11:53.750 054 12561.08 97.72 54754.95 88888.00 2014-02-23 10:11:53.875 054 12561.02 97.75 54754.97 88888.00 2014-02-23 10:11:54.000 054 12560.98 97.72 54754.95 88888.00 2014-02-23 10:11:54.125 054 12560.95 97.72 54754.97 88888.00 2014-02-23 10:11:54.250 054 12560.92 97.72 54754.95 88888.00 2014-02-23 10:11:54.375 054 12561.05 97.75 54754.95 88888.00 2014-02-23 10:11:54.500 054 12561.08 97.75 54754.97 88888.00 2014-02-23 10:11:54.625 054 12561.12 97.75 54755.00 88888.00 2014-02-23 10:11:54.750 054 12561.12 97.75 54755.00 88888.00 2014-02-23 10:11:54.875 054 12561.12 97.75 54755.00 88888.00 2014-02-23 10:11:55.000 054 12561.15 97.75 54755.03 88888.00 2014-02-23 10:11:55.125 054 12561.12 97.75 54754.97 88888.00 2014-02-23 10:11:55.250 054 12561.12 97.72 54754.97 88888.00 2014-02-23 10:11:55.375 054 12561.20 97.78 54755.00 88888.00 2014-02-23 10:11:55.500 054 12561.10 97.72 54754.97 88888.00 2014-02-23 10:11:55.625 054 12561.10 97.70 54754.95 88888.00 2014-02-23 10:11:55.750 054 12561.08 97.72 54754.97 88888.00 2014-02-23 10:11:55.875 054 12561.02 97.72 54754.97 88888.00 2014-02-23 10:11:56.000 054 12560.98 97.72 54754.95 88888.00 2014-02-23 10:11:56.125 054 12561.00 97.70 54754.97 88888.00 2014-02-23 10:11:56.250 054 12561.02 97.67 54754.97 88888.00 2014-02-23 10:11:56.375 054 12561.02 97.70 54755.03 88888.00 2014-02-23 10:11:56.500 054 12561.05 97.67 54755.03 88888.00 2014-02-23 10:11:56.625 054 12561.05 97.70 54755.05 88888.00 2014-02-23 10:11:56.750 054 12561.05 97.70 54755.00 88888.00 2014-02-23 10:11:56.875 054 12561.08 97.70 54755.05 88888.00 2014-02-23 10:11:57.000 054 12561.10 97.70 54755.00 88888.00 2014-02-23 10:11:57.125 054 12561.02 97.65 54754.97 88888.00 2014-02-23 10:11:57.250 054 12560.98 97.67 54755.07 88888.00 2014-02-23 10:11:57.375 054 12561.05 97.70 54755.05 88888.00 2014-02-23 10:11:57.500 054 12561.10 97.67 54755.00 88888.00 2014-02-23 10:11:57.625 054 12561.08 97.70 54755.03 88888.00 2014-02-23 10:11:57.750 054 12561.05 97.70 54755.03 88888.00 2014-02-23 10:11:57.875 054 12561.05 97.72 54755.03 88888.00 2014-02-23 10:11:58.000 054 12561.10 97.67 54755.03 88888.00 2014-02-23 10:11:58.125 054 12561.08 97.67 54755.00 88888.00 2014-02-23 10:11:58.250 054 12561.02 97.67 54755.00 88888.00 2014-02-23 10:11:58.375 054 12561.05 97.67 54755.00 88888.00 2014-02-23 10:11:58.500 054 12561.10 97.67 54755.00 88888.00 2014-02-23 10:11:58.625 054 12561.12 97.67 54755.00 88888.00 2014-02-23 10:11:58.750 054 12561.10 97.67 54755.03 88888.00 2014-02-23 10:11:58.875 054 12561.08 97.67 54755.00 88888.00 2014-02-23 10:11:59.000 054 12561.12 97.70 54755.00 88888.00 2014-02-23 10:11:59.125 054 12561.10 97.67 54755.03 88888.00 2014-02-23 10:11:59.250 054 12561.00 97.65 54755.03 88888.00 2014-02-23 10:11:59.375 054 12561.00 97.65 54754.97 88888.00 2014-02-23 10:11:59.500 054 12561.02 97.65 54755.00 88888.00 2014-02-23 10:11:59.625 054 12561.12 97.67 54755.03 88888.00 2014-02-23 10:11:59.750 054 12561.17 97.70 54755.03 88888.00 2014-02-23 10:11:59.875 054 12561.17 97.65 54755.00 88888.00 2014-02-23 10:12:00.000 054 12561.12 97.67 54754.97 88888.00 2014-02-23 10:12:00.125 054 12561.08 97.67 54755.00 88888.00 2014-02-23 10:12:00.250 054 12561.02 97.67 54755.05 88888.00 2014-02-23 10:12:00.375 054 12561.05 97.67 54755.03 88888.00 2014-02-23 10:12:00.500 054 12561.15 97.70 54755.03 88888.00 2014-02-23 10:12:00.625 054 12561.17 97.67 54755.03 88888.00 2014-02-23 10:12:00.750 054 12561.15 97.65 54755.03 88888.00 2014-02-23 10:12:00.875 054 12561.08 97.65 54755.03 88888.00 2014-02-23 10:12:01.000 054 12561.05 97.67 54754.95 88888.00 2014-02-23 10:12:01.125 054 12561.05 97.67 54755.00 88888.00 2014-02-23 10:12:01.250 054 12561.12 97.67 54755.03 88888.00 2014-02-23 10:12:01.375 054 12561.12 97.65 54755.00 88888.00 2014-02-23 10:12:01.500 054 12561.12 97.62 54755.00 88888.00 2014-02-23 10:12:01.625 054 12561.15 97.60 54755.00 88888.00 2014-02-23 10:12:01.750 054 12561.17 97.62 54755.03 88888.00 2014-02-23 10:12:01.875 054 12561.17 97.62 54755.00 88888.00 2014-02-23 10:12:02.000 054 12561.15 97.62 54755.00 88888.00 2014-02-23 10:12:02.125 054 12561.08 97.60 54755.00 88888.00 2014-02-23 10:12:02.250 054 12561.10 97.62 54755.05 88888.00 2014-02-23 10:12:02.375 054 12561.12 97.65 54755.03 88888.00 2014-02-23 10:12:02.500 054 12561.08 97.62 54755.00 88888.00 2014-02-23 10:12:02.625 054 12561.02 97.60 54755.00 88888.00 2014-02-23 10:12:02.750 054 12561.08 97.60 54755.00 88888.00 2014-02-23 10:12:02.875 054 12561.10 97.58 54755.00 88888.00 2014-02-23 10:12:03.000 054 12561.05 97.58 54754.95 88888.00 2014-02-23 10:12:03.125 054 12561.08 97.62 54755.03 88888.00 2014-02-23 10:12:03.250 054 12561.10 97.62 54755.05 88888.00 2014-02-23 10:12:03.375 054 12561.10 97.60 54755.03 88888.00 2014-02-23 10:12:03.500 054 12561.12 97.55 54755.03 88888.00 2014-02-23 10:12:03.625 054 12561.17 97.55 54755.03 88888.00 2014-02-23 10:12:03.750 054 12561.15 97.60 54755.03 88888.00 2014-02-23 10:12:03.875 054 12561.15 97.60 54755.05 88888.00 2014-02-23 10:12:04.000 054 12561.20 97.60 54755.05 88888.00 2014-02-23 10:12:04.125 054 12561.15 97.55 54755.00 88888.00 2014-02-23 10:12:04.250 054 12561.12 97.58 54755.00 88888.00 2014-02-23 10:12:04.375 054 12561.08 97.58 54755.00 88888.00 2014-02-23 10:12:04.500 054 12561.05 97.60 54755.05 88888.00 2014-02-23 10:12:04.625 054 12561.08 97.58 54755.03 88888.00 2014-02-23 10:12:04.750 054 12561.08 97.55 54755.03 88888.00 2014-02-23 10:12:04.875 054 12561.08 97.58 54755.03 88888.00 2014-02-23 10:12:05.000 054 12561.08 97.58 54755.03 88888.00 2014-02-23 10:12:05.125 054 12561.08 97.58 54755.05 88888.00 2014-02-23 10:12:05.250 054 12561.02 97.55 54755.05 88888.00 2014-02-23 10:12:05.375 054 12561.00 97.55 54755.03 88888.00 2014-02-23 10:12:05.500 054 12561.00 97.53 54755.00 88888.00 2014-02-23 10:12:05.625 054 12561.05 97.55 54755.00 88888.00 2014-02-23 10:12:05.750 054 12561.08 97.58 54755.05 88888.00 2014-02-23 10:12:05.875 054 12561.12 97.58 54755.05 88888.00 2014-02-23 10:12:06.000 054 12561.10 97.58 54755.05 88888.00 2014-02-23 10:12:06.125 054 12561.15 97.55 54755.12 88888.00 2014-02-23 10:12:06.250 054 12561.02 97.50 54755.07 88888.00 2014-02-23 10:12:06.375 054 12561.02 97.55 54755.07 88888.00 2014-02-23 10:12:06.500 054 12561.00 97.55 54755.10 88888.00 2014-02-23 10:12:06.625 054 12561.00 97.53 54755.10 88888.00 2014-02-23 10:12:06.750 054 12561.02 97.55 54755.10 88888.00 2014-02-23 10:12:06.875 054 12561.10 97.55 54755.10 88888.00 2014-02-23 10:12:07.000 054 12561.10 97.53 54755.05 88888.00 2014-02-23 10:12:07.125 054 12561.08 97.50 54755.03 88888.00 2014-02-23 10:12:07.250 054 12561.02 97.47 54755.05 88888.00 2014-02-23 10:12:07.375 054 12561.05 97.47 54755.05 88888.00 2014-02-23 10:12:07.500 054 12561.05 97.50 54755.05 88888.00 2014-02-23 10:12:07.625 054 12561.10 97.50 54755.07 88888.00 2014-02-23 10:12:07.750 054 12561.05 97.47 54755.07 88888.00 2014-02-23 10:12:07.875 054 12561.00 97.45 54755.07 88888.00 2014-02-23 10:12:08.000 054 12560.95 97.45 54755.07 88888.00 2014-02-23 10:12:08.125 054 12560.95 97.47 54755.10 88888.00 2014-02-23 10:12:08.250 054 12561.05 97.47 54755.07 88888.00 2014-02-23 10:12:08.375 054 12561.10 97.45 54755.03 88888.00 2014-02-23 10:12:08.500 054 12561.10 97.47 54755.07 88888.00 2014-02-23 10:12:08.625 054 12561.05 97.47 54755.05 88888.00 2014-02-23 10:12:08.750 054 12561.00 97.42 54755.05 88888.00 2014-02-23 10:12:08.875 054 12561.00 97.45 54755.05 88888.00 2014-02-23 10:12:09.000 054 12560.98 97.45 54755.03 88888.00 2014-02-23 10:12:09.125 054 12560.98 97.47 54755.03 88888.00 2014-02-23 10:12:09.250 054 12560.98 97.45 54755.03 88888.00 2014-02-23 10:12:09.375 054 12561.02 97.45 54755.03 88888.00 2014-02-23 10:12:09.500 054 12560.98 97.40 54755.03 88888.00 2014-02-23 10:12:09.625 054 12560.95 97.45 54755.03 88888.00 2014-02-23 10:12:09.750 054 12560.90 97.45 54755.03 88888.00 2014-02-23 10:12:09.875 054 12560.95 97.42 54755.03 88888.00 2014-02-23 10:12:10.000 054 12560.98 97.45 54755.03 88888.00 2014-02-23 10:12:10.125 054 12560.98 97.42 54755.05 88888.00 2014-02-23 10:12:10.250 054 12560.98 97.38 54755.05 88888.00 2014-02-23 10:12:10.375 054 12561.02 97.40 54755.03 88888.00 2014-02-23 10:12:10.500 054 12561.00 97.42 54755.03 88888.00 2014-02-23 10:12:10.625 054 12560.98 97.45 54755.05 88888.00 2014-02-23 10:12:10.750 054 12560.98 97.40 54755.07 88888.00 2014-02-23 10:12:10.875 054 12560.95 97.42 54755.05 88888.00 2014-02-23 10:12:11.000 054 12560.98 97.42 54755.05 88888.00 2014-02-23 10:12:11.125 054 12561.02 97.42 54755.05 88888.00 2014-02-23 10:12:11.250 054 12561.00 97.38 54755.05 88888.00 2014-02-23 10:12:11.375 054 12560.92 97.40 54755.03 88888.00 2014-02-23 10:12:11.500 054 12560.88 97.42 54755.05 88888.00 2014-02-23 10:12:11.625 054 12560.95 97.40 54755.05 88888.00 2014-02-23 10:12:11.750 054 12560.98 97.40 54755.03 88888.00 2014-02-23 10:12:11.875 054 12560.90 97.40 54755.00 88888.00 2014-02-23 10:12:12.000 054 12560.88 97.42 54754.97 88888.00 2014-02-23 10:12:12.125 054 12560.95 97.42 54755.03 88888.00 2014-02-23 10:12:12.250 054 12560.95 97.33 54755.03 88888.00 2014-02-23 10:12:12.375 054 12560.98 97.35 54754.95 88888.00 2014-02-23 10:12:12.500 054 12560.98 97.40 54755.00 88888.00 2014-02-23 10:12:12.625 054 12560.95 97.40 54755.05 88888.00 2014-02-23 10:12:12.750 054 12560.98 97.42 54755.05 88888.00 2014-02-23 10:12:12.875 054 12560.95 97.42 54755.05 88888.00 2014-02-23 10:12:13.000 054 12560.92 97.38 54755.00 88888.00 2014-02-23 10:12:13.125 054 12560.95 97.38 54755.03 88888.00 2014-02-23 10:12:13.250 054 12560.98 97.40 54755.00 88888.00 2014-02-23 10:12:13.375 054 12561.00 97.42 54755.03 88888.00 2014-02-23 10:12:13.500 054 12561.00 97.40 54755.07 88888.00 2014-02-23 10:12:13.625 054 12560.95 97.40 54755.07 88888.00 2014-02-23 10:12:13.750 054 12560.92 97.42 54755.05 88888.00 2014-02-23 10:12:13.875 054 12560.90 97.38 54755.00 88888.00 2014-02-23 10:12:14.000 054 12560.85 97.35 54755.03 88888.00 2014-02-23 10:12:14.125 054 12560.85 97.35 54755.03 88888.00 2014-02-23 10:12:14.250 054 12560.83 97.35 54755.00 88888.00 2014-02-23 10:12:14.375 054 12560.88 97.38 54755.03 88888.00 2014-02-23 10:12:14.500 054 12560.88 97.38 54755.05 88888.00 2014-02-23 10:12:14.625 054 12560.90 97.38 54755.07 88888.00 2014-02-23 10:12:14.750 054 12560.92 97.40 54755.05 88888.00 2014-02-23 10:12:14.875 054 12560.90 97.35 54755.07 88888.00 2014-02-23 10:12:15.000 054 12560.88 97.35 54755.07 88888.00 2014-02-23 10:12:15.125 054 12560.90 97.40 54755.07 88888.00 2014-02-23 10:12:15.250 054 12560.88 97.40 54755.05 88888.00 2014-02-23 10:12:15.375 054 12560.88 97.35 54755.03 88888.00 2014-02-23 10:12:15.500 054 12560.85 97.30 54755.03 88888.00 2014-02-23 10:12:15.625 054 12560.90 97.33 54755.05 88888.00 2014-02-23 10:12:15.750 054 12561.02 97.33 54755.05 88888.00 2014-02-23 10:12:15.875 054 12561.05 97.33 54755.05 88888.00 2014-02-23 10:12:16.000 054 12561.00 97.35 54755.03 88888.00 2014-02-23 10:12:16.125 054 12560.92 97.33 54755.03 88888.00 2014-02-23 10:12:16.250 054 12560.83 97.30 54755.03 88888.00 2014-02-23 10:12:16.375 054 12560.80 97.30 54755.03 88888.00 2014-02-23 10:12:16.500 054 12560.90 97.33 54755.05 88888.00 2014-02-23 10:12:16.625 054 12560.95 97.30 54755.07 88888.00 2014-02-23 10:12:16.750 054 12560.92 97.30 54755.07 88888.00 2014-02-23 10:12:16.875 054 12560.92 97.28 54755.03 88888.00 2014-02-23 10:12:17.000 054 12560.92 97.33 54755.00 88888.00 2014-02-23 10:12:17.125 054 12560.90 97.33 54755.03 88888.00 2014-02-23 10:12:17.250 054 12560.88 97.30 54755.03 88888.00 2014-02-23 10:12:17.375 054 12560.85 97.30 54755.00 88888.00 2014-02-23 10:12:17.500 054 12560.90 97.30 54755.00 88888.00 2014-02-23 10:12:17.625 054 12560.95 97.28 54754.97 88888.00 2014-02-23 10:12:17.750 054 12560.95 97.30 54755.03 88888.00 2014-02-23 10:12:17.875 054 12560.92 97.33 54755.03 88888.00 2014-02-23 10:12:18.000 054 12560.83 97.25 54754.97 88888.00 2014-02-23 10:12:18.125 054 12560.77 97.28 54755.03 88888.00 2014-02-23 10:12:18.250 054 12560.80 97.25 54755.03 88888.00 2014-02-23 10:12:18.375 054 12560.95 97.28 54755.00 88888.00 2014-02-23 10:12:18.500 054 12560.92 97.25 54755.00 88888.00 2014-02-23 10:12:18.625 054 12560.90 97.22 54755.03 88888.00 2014-02-23 10:12:18.750 054 12560.85 97.22 54755.03 88888.00 2014-02-23 10:12:18.875 054 12560.90 97.22 54755.00 88888.00 2014-02-23 10:12:19.000 054 12560.85 97.22 54754.95 88888.00 2014-02-23 10:12:19.125 054 12560.80 97.20 54754.95 88888.00 2014-02-23 10:12:19.250 054 12560.77 97.20 54755.03 88888.00 2014-02-23 10:12:19.375 054 12560.77 97.17 54755.03 88888.00 2014-02-23 10:12:19.500 054 12560.77 97.20 54755.03 88888.00 2014-02-23 10:12:19.625 054 12560.80 97.20 54755.03 88888.00 2014-02-23 10:12:19.750 054 12560.83 97.17 54755.03 88888.00 2014-02-23 10:12:19.875 054 12560.75 97.17 54755.00 88888.00 2014-02-23 10:12:20.000 054 12560.70 97.20 54755.00 88888.00 2014-02-23 10:12:20.125 054 12560.83 97.22 54755.00 88888.00 2014-02-23 10:12:20.250 054 12560.85 97.20 54755.03 88888.00 2014-02-23 10:12:20.375 054 12560.85 97.25 54755.05 88888.00 2014-02-23 10:12:20.500 054 12560.80 97.17 54755.00 88888.00 2014-02-23 10:12:20.625 054 12560.80 97.17 54754.97 88888.00 2014-02-23 10:12:20.750 054 12560.77 97.20 54755.00 88888.00 2014-02-23 10:12:20.875 054 12560.77 97.17 54754.97 88888.00 2014-02-23 10:12:21.000 054 12560.75 97.20 54755.00 88888.00 2014-02-23 10:12:21.125 054 12560.77 97.25 54755.07 88888.00 2014-02-23 10:12:21.250 054 12560.70 97.22 54755.05 88888.00 2014-02-23 10:12:21.375 054 12560.73 97.15 54755.05 88888.00 2014-02-23 10:12:21.500 054 12560.73 97.17 54755.05 88888.00 2014-02-23 10:12:21.625 054 12560.73 97.15 54755.05 88888.00 2014-02-23 10:12:21.750 054 12560.75 97.22 54755.05 88888.00 2014-02-23 10:12:21.875 054 12560.77 97.20 54755.07 88888.00 2014-02-23 10:12:22.000 054 12560.77 97.17 54755.03 88888.00 2014-02-23 10:12:22.125 054 12560.73 97.15 54755.05 88888.00 2014-02-23 10:12:22.250 054 12560.65 97.12 54755.00 88888.00 2014-02-23 10:12:22.375 054 12560.62 97.12 54754.97 88888.00 2014-02-23 10:12:22.500 054 12560.70 97.15 54755.00 88888.00 2014-02-23 10:12:22.625 054 12560.75 97.15 54755.03 88888.00 2014-02-23 10:12:22.750 054 12560.75 97.22 54755.03 88888.00 2014-02-23 10:12:22.875 054 12560.73 97.20 54755.05 88888.00 2014-02-23 10:12:23.000 054 12560.73 97.20 54755.03 88888.00 2014-02-23 10:12:23.125 054 12560.70 97.20 54755.03 88888.00 2014-02-23 10:12:23.250 054 12560.62 97.15 54755.03 88888.00 2014-02-23 10:12:23.375 054 12560.67 97.17 54755.03 88888.00 2014-02-23 10:12:23.500 054 12560.70 97.17 54755.03 88888.00 2014-02-23 10:12:23.625 054 12560.70 97.12 54755.00 88888.00 2014-02-23 10:12:23.750 054 12560.62 97.15 54754.97 88888.00 2014-02-23 10:12:23.875 054 12560.60 97.15 54754.97 88888.00 2014-02-23 10:12:24.000 054 12560.58 97.15 54754.97 88888.00 2014-02-23 10:12:24.125 054 12560.58 97.15 54755.03 88888.00 2014-02-23 10:12:24.250 054 12560.52 97.12 54755.03 88888.00 2014-02-23 10:12:24.375 054 12560.52 97.12 54754.97 88888.00 2014-02-23 10:12:24.500 054 12560.50 97.10 54755.00 88888.00 2014-02-23 10:12:24.625 054 12560.55 97.10 54755.05 88888.00 2014-02-23 10:12:24.750 054 12560.60 97.12 54755.07 88888.00 2014-02-23 10:12:24.875 054 12560.60 97.15 54755.05 88888.00 2014-02-23 10:12:25.000 054 12560.60 97.15 54755.00 88888.00 2014-02-23 10:12:25.125 054 12560.60 97.15 54755.03 88888.00 2014-02-23 10:12:25.250 054 12560.60 97.12 54755.03 88888.00 2014-02-23 10:12:25.375 054 12560.67 97.15 54755.03 88888.00 2014-02-23 10:12:25.500 054 12560.67 97.12 54755.00 88888.00 2014-02-23 10:12:25.625 054 12560.65 97.15 54754.97 88888.00 2014-02-23 10:12:25.750 054 12560.60 97.17 54754.97 88888.00 2014-02-23 10:12:25.875 054 12560.58 97.15 54754.97 88888.00 2014-02-23 10:12:26.000 054 12560.60 97.12 54755.00 88888.00 2014-02-23 10:12:26.125 054 12560.65 97.15 54755.00 88888.00 2014-02-23 10:12:26.250 054 12560.62 97.12 54755.05 88888.00 2014-02-23 10:12:26.375 054 12560.60 97.10 54754.97 88888.00 2014-02-23 10:12:26.500 054 12560.52 97.12 54755.03 88888.00 2014-02-23 10:12:26.625 054 12560.55 97.12 54755.03 88888.00 2014-02-23 10:12:26.750 054 12560.55 97.12 54755.03 88888.00 2014-02-23 10:12:26.875 054 12560.55 97.10 54755.00 88888.00 2014-02-23 10:12:27.000 054 12560.58 97.12 54755.00 88888.00 2014-02-23 10:12:27.125 054 12560.60 97.12 54755.03 88888.00 2014-02-23 10:12:27.250 054 12560.58 97.10 54755.03 88888.00 2014-02-23 10:12:27.375 054 12560.60 97.08 54754.97 88888.00 2014-02-23 10:12:27.500 054 12560.62 97.08 54754.97 88888.00 2014-02-23 10:12:27.625 054 12560.60 97.05 54754.97 88888.00 2014-02-23 10:12:27.750 054 12560.50 97.05 54755.00 88888.00 2014-02-23 10:12:27.875 054 12560.48 97.08 54755.00 88888.00 2014-02-23 10:12:28.000 054 12560.52 97.05 54754.97 88888.00 2014-02-23 10:12:28.125 054 12560.58 97.03 54754.97 88888.00 2014-02-23 10:12:28.250 054 12560.58 97.05 54755.00 88888.00 2014-02-23 10:12:28.375 054 12560.65 97.08 54755.03 88888.00 2014-02-23 10:12:28.500 054 12560.62 97.08 54755.03 88888.00 2014-02-23 10:12:28.625 054 12560.58 97.08 54755.00 88888.00 2014-02-23 10:12:28.750 054 12560.60 97.03 54755.00 88888.00 2014-02-23 10:12:28.875 054 12560.60 97.05 54755.00 88888.00 2014-02-23 10:12:29.000 054 12560.60 97.08 54755.00 88888.00 2014-02-23 10:12:29.125 054 12560.58 97.08 54755.00 88888.00 2014-02-23 10:12:29.250 054 12560.55 97.03 54755.00 88888.00 2014-02-23 10:12:29.375 054 12560.55 97.05 54755.00 88888.00 2014-02-23 10:12:29.500 054 12560.62 97.08 54755.00 88888.00 2014-02-23 10:12:29.625 054 12560.70 97.05 54754.97 88888.00 2014-02-23 10:12:29.750 054 12560.67 97.03 54754.97 88888.00 2014-02-23 10:12:29.875 054 12560.65 97.03 54755.00 88888.00 2014-02-23 10:12:30.000 054 12560.60 97.00 54754.95 88888.00 2014-02-23 10:12:30.125 054 12560.62 97.03 54755.00 88888.00 2014-02-23 10:12:30.250 054 12560.65 97.03 54755.00 88888.00 2014-02-23 10:12:30.375 054 12560.67 97.00 54754.97 88888.00 2014-02-23 10:12:30.500 054 12560.65 96.97 54755.00 88888.00 2014-02-23 10:12:30.625 054 12560.62 97.00 54754.97 88888.00 2014-02-23 10:12:30.750 054 12560.62 97.05 54755.00 88888.00 2014-02-23 10:12:30.875 054 12560.65 97.03 54755.00 88888.00 2014-02-23 10:12:31.000 054 12560.65 97.00 54754.97 88888.00 2014-02-23 10:12:31.125 054 12560.62 96.95 54754.97 88888.00 2014-02-23 10:12:31.250 054 12560.55 96.97 54755.00 88888.00 2014-02-23 10:12:31.375 054 12560.62 96.97 54754.97 88888.00 2014-02-23 10:12:31.500 054 12560.67 96.97 54754.95 88888.00 2014-02-23 10:12:31.625 054 12560.70 96.97 54754.97 88888.00 2014-02-23 10:12:31.750 054 12560.67 96.97 54754.97 88888.00 2014-02-23 10:12:31.875 054 12560.67 97.03 54754.93 88888.00 2014-02-23 10:12:32.000 054 12560.65 97.00 54754.95 88888.00 2014-02-23 10:12:32.125 054 12560.62 96.97 54754.97 88888.00 2014-02-23 10:12:32.250 054 12560.60 96.95 54754.95 88888.00 2014-02-23 10:12:32.375 054 12560.65 96.95 54754.93 88888.00 2014-02-23 10:12:32.500 054 12560.67 96.95 54754.95 88888.00 2014-02-23 10:12:32.625 054 12560.67 96.95 54754.97 88888.00 2014-02-23 10:12:32.750 054 12560.65 96.95 54754.95 88888.00 2014-02-23 10:12:32.875 054 12560.62 96.95 54754.95 88888.00 2014-02-23 10:12:33.000 054 12560.60 96.92 54754.97 88888.00 2014-02-23 10:12:33.125 054 12560.55 96.92 54754.95 88888.00 2014-02-23 10:12:33.250 054 12560.55 96.92 54754.97 88888.00 2014-02-23 10:12:33.375 054 12560.67 96.97 54754.93 88888.00 2014-02-23 10:12:33.500 054 12560.73 96.97 54754.97 88888.00 2014-02-23 10:12:33.625 054 12560.70 96.95 54754.95 88888.00 2014-02-23 10:12:33.750 054 12560.67 96.92 54754.93 88888.00 2014-02-23 10:12:33.875 054 12560.65 96.92 54754.90 88888.00 2014-02-23 10:12:34.000 054 12560.70 96.92 54754.90 88888.00 2014-02-23 10:12:34.125 054 12560.67 96.95 54754.95 88888.00 2014-02-23 10:12:34.250 054 12560.65 96.90 54754.88 88888.00 2014-02-23 10:12:34.375 054 12560.62 96.90 54754.88 88888.00 2014-02-23 10:12:34.500 054 12560.60 96.90 54754.88 88888.00 2014-02-23 10:12:34.625 054 12560.67 96.92 54754.88 88888.00 2014-02-23 10:12:34.750 054 12560.73 96.95 54754.93 88888.00 2014-02-23 10:12:34.875 054 12560.75 96.95 54754.95 88888.00 2014-02-23 10:12:35.000 054 12560.73 96.95 54754.90 88888.00 2014-02-23 10:12:35.125 054 12560.73 96.90 54754.93 88888.00 2014-02-23 10:12:35.250 054 12560.65 96.88 54754.90 88888.00 2014-02-23 10:12:35.375 054 12560.70 96.90 54754.93 88888.00 2014-02-23 10:12:35.500 054 12560.70 96.90 54754.93 88888.00 2014-02-23 10:12:35.625 054 12560.65 96.88 54754.95 88888.00 2014-02-23 10:12:35.750 054 12560.60 96.90 54754.90 88888.00 2014-02-23 10:12:35.875 054 12560.62 96.88 54754.88 88888.00 2014-02-23 10:12:36.000 054 12560.70 96.90 54754.90 88888.00 2014-02-23 10:12:36.125 054 12560.73 96.90 54754.93 88888.00 2014-02-23 10:12:36.250 054 12560.70 96.90 54754.93 88888.00 2014-02-23 10:12:36.375 054 12560.75 96.90 54754.90 88888.00 2014-02-23 10:12:36.500 054 12560.75 96.92 54754.95 88888.00 2014-02-23 10:12:36.625 054 12560.75 96.90 54754.93 88888.00 2014-02-23 10:12:36.750 054 12560.75 96.85 54754.93 88888.00 2014-02-23 10:12:36.875 054 12560.75 96.88 54754.93 88888.00 2014-02-23 10:12:37.000 054 12560.73 96.85 54754.90 88888.00 2014-02-23 10:12:37.125 054 12560.67 96.85 54754.93 88888.00 2014-02-23 10:12:37.250 054 12560.62 96.88 54754.93 88888.00 2014-02-23 10:12:37.375 054 12560.67 96.88 54754.85 88888.00 2014-02-23 10:12:37.500 054 12560.67 96.85 54754.90 88888.00 2014-02-23 10:12:37.625 054 12560.73 96.83 54754.93 88888.00 2014-02-23 10:12:37.750 054 12560.73 96.85 54754.93 88888.00 2014-02-23 10:12:37.875 054 12560.73 96.85 54754.93 88888.00 2014-02-23 10:12:38.000 054 12560.70 96.88 54754.93 88888.00 2014-02-23 10:12:38.125 054 12560.67 96.88 54754.93 88888.00 2014-02-23 10:12:38.250 054 12560.62 96.83 54754.90 88888.00 2014-02-23 10:12:38.375 054 12560.70 96.83 54754.93 88888.00 2014-02-23 10:12:38.500 054 12560.70 96.83 54754.90 88888.00 2014-02-23 10:12:38.625 054 12560.67 96.85 54754.90 88888.00 2014-02-23 10:12:38.750 054 12560.65 96.83 54754.88 88888.00 2014-02-23 10:12:38.875 054 12560.67 96.83 54754.88 88888.00 2014-02-23 10:12:39.000 054 12560.67 96.85 54754.90 88888.00 2014-02-23 10:12:39.125 054 12560.62 96.80 54754.88 88888.00 2014-02-23 10:12:39.250 054 12560.60 96.85 54754.88 88888.00 2014-02-23 10:12:39.375 054 12560.65 96.83 54754.88 88888.00 2014-02-23 10:12:39.500 054 12560.65 96.83 54754.85 88888.00 2014-02-23 10:12:39.625 054 12560.62 96.80 54754.85 88888.00 2014-02-23 10:12:39.750 054 12560.58 96.80 54754.88 88888.00 2014-02-23 10:12:39.875 054 12560.55 96.80 54754.85 88888.00 2014-02-23 10:12:40.000 054 12560.60 96.83 54754.85 88888.00 2014-02-23 10:12:40.125 054 12560.58 96.83 54754.85 88888.00 2014-02-23 10:12:40.250 054 12560.55 96.80 54754.82 88888.00 2014-02-23 10:12:40.375 054 12560.55 96.78 54754.85 88888.00 2014-02-23 10:12:40.500 054 12560.55 96.78 54754.82 88888.00 2014-02-23 10:12:40.625 054 12560.52 96.80 54754.85 88888.00 2014-02-23 10:12:40.750 054 12560.52 96.80 54754.85 88888.00 2014-02-23 10:12:40.875 054 12560.55 96.80 54754.82 88888.00 2014-02-23 10:12:41.000 054 12560.58 96.80 54754.85 88888.00 2014-02-23 10:12:41.125 054 12560.58 96.80 54754.80 88888.00 2014-02-23 10:12:41.250 054 12560.58 96.78 54754.85 88888.00 2014-02-23 10:12:41.375 054 12560.55 96.78 54754.82 88888.00 2014-02-23 10:12:41.500 054 12560.58 96.80 54754.82 88888.00 2014-02-23 10:12:41.625 054 12560.52 96.80 54754.82 88888.00 2014-02-23 10:12:41.750 054 12560.48 96.80 54754.82 88888.00 2014-02-23 10:12:41.875 054 12560.45 96.80 54754.82 88888.00 2014-02-23 10:12:42.000 054 12560.48 96.78 54754.82 88888.00 2014-02-23 10:12:42.125 054 12560.48 96.78 54754.85 88888.00 2014-02-23 10:12:42.250 054 12560.45 96.78 54754.88 88888.00 2014-02-23 10:12:42.375 054 12560.42 96.80 54754.85 88888.00 2014-02-23 10:12:42.500 054 12560.42 96.75 54754.82 88888.00 2014-02-23 10:12:42.625 054 12560.42 96.75 54754.85 88888.00 2014-02-23 10:12:42.750 054 12560.45 96.75 54754.82 88888.00 2014-02-23 10:12:42.875 054 12560.58 96.75 54754.85 88888.00 2014-02-23 10:12:43.000 054 12560.60 96.78 54754.82 88888.00 2014-02-23 10:12:43.125 054 12560.55 96.80 54754.85 88888.00 2014-02-23 10:12:43.250 054 12560.50 96.72 54754.82 88888.00 2014-02-23 10:12:43.375 054 12560.45 96.72 54754.85 88888.00 2014-02-23 10:12:43.500 054 12560.42 96.72 54754.88 88888.00 2014-02-23 10:12:43.625 054 12560.48 96.75 54754.88 88888.00 2014-02-23 10:12:43.750 054 12560.52 96.78 54754.85 88888.00 2014-02-23 10:12:43.875 054 12560.48 96.78 54754.85 88888.00 2014-02-23 10:12:44.000 054 12560.50 96.75 54754.85 88888.00 2014-02-23 10:12:44.125 054 12560.50 96.75 54754.88 88888.00 2014-02-23 10:12:44.250 054 12560.50 96.75 54754.85 88888.00 2014-02-23 10:12:44.375 054 12560.62 96.78 54754.88 88888.00 2014-02-23 10:12:44.500 054 12560.60 96.78 54754.85 88888.00 2014-02-23 10:12:44.625 054 12560.45 96.75 54754.82 88888.00 2014-02-23 10:12:44.750 054 12560.40 96.72 54754.82 88888.00 2014-02-23 10:12:44.875 054 12560.40 96.72 54754.82 88888.00 2014-02-23 10:12:45.000 054 12560.42 96.70 54754.82 88888.00 2014-02-23 10:12:45.125 054 12560.50 96.72 54754.85 88888.00 2014-02-23 10:12:45.250 054 12560.58 96.72 54754.85 88888.00 2014-02-23 10:12:45.375 054 12560.58 96.72 54754.85 88888.00 2014-02-23 10:12:45.500 054 12560.52 96.72 54754.82 88888.00 2014-02-23 10:12:45.625 054 12560.55 96.70 54754.82 88888.00 2014-02-23 10:12:45.750 054 12560.62 96.72 54754.80 88888.00 2014-02-23 10:12:45.875 054 12560.60 96.72 54754.82 88888.00 2014-02-23 10:12:46.000 054 12560.52 96.70 54754.80 88888.00 2014-02-23 10:12:46.125 054 12560.52 96.70 54754.80 88888.00 2014-02-23 10:12:46.250 054 12560.50 96.72 54754.85 88888.00 2014-02-23 10:12:46.375 054 12560.48 96.70 54754.80 88888.00 2014-02-23 10:12:46.500 054 12560.48 96.67 54754.82 88888.00 2014-02-23 10:12:46.625 054 12560.48 96.67 54754.85 88888.00 2014-02-23 10:12:46.750 054 12560.45 96.70 54754.85 88888.00 2014-02-23 10:12:46.875 054 12560.38 96.67 54754.82 88888.00 2014-02-23 10:12:47.000 054 12560.33 96.62 54754.78 88888.00 2014-02-23 10:12:47.125 054 12560.35 96.67 54754.80 88888.00 2014-02-23 10:12:47.250 054 12560.40 96.70 54754.80 88888.00 2014-02-23 10:12:47.375 054 12560.42 96.70 54754.80 88888.00 2014-02-23 10:12:47.500 054 12560.40 96.72 54754.80 88888.00 2014-02-23 10:12:47.625 054 12560.35 96.70 54754.82 88888.00 2014-02-23 10:12:47.750 054 12560.27 96.72 54754.80 88888.00 2014-02-23 10:12:47.875 054 12560.27 96.72 54754.80 88888.00 2014-02-23 10:12:48.000 054 12560.33 96.72 54754.85 88888.00 2014-02-23 10:12:48.125 054 12560.42 96.72 54754.88 88888.00 2014-02-23 10:12:48.250 054 12560.35 96.67 54754.82 88888.00 2014-02-23 10:12:48.375 054 12560.33 96.67 54754.80 88888.00 2014-02-23 10:12:48.500 054 12560.35 96.70 54754.82 88888.00 2014-02-23 10:12:48.625 054 12560.38 96.72 54754.85 88888.00 2014-02-23 10:12:48.750 054 12560.35 96.72 54754.85 88888.00 2014-02-23 10:12:48.875 054 12560.27 96.70 54754.85 88888.00 2014-02-23 10:12:49.000 054 12560.33 96.70 54754.82 88888.00 2014-02-23 10:12:49.125 054 12560.38 96.70 54754.82 88888.00 2014-02-23 10:12:49.250 054 12560.30 96.67 54754.82 88888.00 2014-02-23 10:12:49.375 054 12560.33 96.67 54754.82 88888.00 2014-02-23 10:12:49.500 054 12560.38 96.67 54754.82 88888.00 2014-02-23 10:12:49.625 054 12560.33 96.67 54754.80 88888.00 2014-02-23 10:12:49.750 054 12560.30 96.67 54754.80 88888.00 2014-02-23 10:12:49.875 054 12560.27 96.65 54754.78 88888.00 2014-02-23 10:12:50.000 054 12560.25 96.65 54754.78 88888.00 2014-02-23 10:12:50.125 054 12560.17 96.65 54754.80 88888.00 2014-02-23 10:12:50.250 054 12560.10 96.67 54754.80 88888.00 2014-02-23 10:12:50.375 054 12560.12 96.70 54754.82 88888.00 2014-02-23 10:12:50.500 054 12560.12 96.67 54754.82 88888.00 2014-02-23 10:12:50.625 054 12560.15 96.65 54754.85 88888.00 2014-02-23 10:12:50.750 054 12560.17 96.65 54754.82 88888.00 2014-02-23 10:12:50.875 054 12560.17 96.70 54754.82 88888.00 2014-02-23 10:12:51.000 054 12560.20 96.67 54754.80 88888.00 2014-02-23 10:12:51.125 054 12560.25 96.67 54754.82 88888.00 2014-02-23 10:12:51.250 054 12560.20 96.67 54754.85 88888.00 2014-02-23 10:12:51.375 054 12560.23 96.67 54754.85 88888.00 2014-02-23 10:12:51.500 054 12560.25 96.65 54754.80 88888.00 2014-02-23 10:12:51.625 054 12560.23 96.67 54754.85 88888.00 2014-02-23 10:12:51.750 054 12560.23 96.67 54754.82 88888.00 2014-02-23 10:12:51.875 054 12560.23 96.65 54754.82 88888.00 2014-02-23 10:12:52.000 054 12560.25 96.62 54754.78 88888.00 2014-02-23 10:12:52.125 054 12560.23 96.62 54754.82 88888.00 2014-02-23 10:12:52.250 054 12560.17 96.65 54754.88 88888.00 2014-02-23 10:12:52.375 054 12560.17 96.65 54754.80 88888.00 2014-02-23 10:12:52.500 054 12560.15 96.65 54754.82 88888.00 2014-02-23 10:12:52.625 054 12560.23 96.65 54754.80 88888.00 2014-02-23 10:12:52.750 054 12560.20 96.67 54754.82 88888.00 2014-02-23 10:12:52.875 054 12560.10 96.65 54754.82 88888.00 2014-02-23 10:12:53.000 054 12560.12 96.62 54754.82 88888.00 2014-02-23 10:12:53.125 054 12560.10 96.65 54754.80 88888.00 2014-02-23 10:12:53.250 054 12560.12 96.67 54754.80 88888.00 2014-02-23 10:12:53.375 054 12560.20 96.70 54754.82 88888.00 2014-02-23 10:12:53.500 054 12560.25 96.70 54754.85 88888.00 2014-02-23 10:12:53.625 054 12560.17 96.67 54754.80 88888.00 2014-02-23 10:12:53.750 054 12560.15 96.70 54754.78 88888.00 2014-02-23 10:12:53.875 054 12560.15 96.72 54754.82 88888.00 2014-02-23 10:12:54.000 054 12560.15 96.67 54754.80 88888.00 2014-02-23 10:12:54.125 054 12560.17 96.65 54754.78 88888.00 2014-02-23 10:12:54.250 054 12560.10 96.62 54754.75 88888.00 2014-02-23 10:12:54.375 054 12560.15 96.62 54754.75 88888.00 2014-02-23 10:12:54.500 054 12560.15 96.67 54754.80 88888.00 2014-02-23 10:12:54.625 054 12560.10 96.70 54754.82 88888.00 2014-02-23 10:12:54.750 054 12560.15 96.67 54754.80 88888.00 2014-02-23 10:12:54.875 054 12560.17 96.72 54754.82 88888.00 2014-02-23 10:12:55.000 054 12560.10 96.72 54754.82 88888.00 2014-02-23 10:12:55.125 054 12560.08 96.65 54754.78 88888.00 2014-02-23 10:12:55.250 054 12560.10 96.70 54754.80 88888.00 2014-02-23 10:12:55.375 054 12560.15 96.72 54754.80 88888.00 2014-02-23 10:12:55.500 054 12560.15 96.72 54754.82 88888.00 2014-02-23 10:12:55.625 054 12560.12 96.70 54754.80 88888.00 2014-02-23 10:12:55.750 054 12560.08 96.70 54754.78 88888.00 2014-02-23 10:12:55.875 054 12560.08 96.72 54754.82 88888.00 2014-02-23 10:12:56.000 054 12560.08 96.75 54754.82 88888.00 2014-02-23 10:12:56.125 054 12560.08 96.72 54754.82 88888.00 2014-02-23 10:12:56.250 054 12560.05 96.67 54754.82 88888.00 2014-02-23 10:12:56.375 054 12560.12 96.70 54754.78 88888.00 2014-02-23 10:12:56.500 054 12560.15 96.67 54754.75 88888.00 2014-02-23 10:12:56.625 054 12560.08 96.72 54754.75 88888.00 2014-02-23 10:12:56.750 054 12560.02 96.75 54754.78 88888.00 2014-02-23 10:12:56.875 054 12560.02 96.72 54754.75 88888.00 2014-02-23 10:12:57.000 054 12560.08 96.70 54754.75 88888.00 2014-02-23 10:12:57.125 054 12560.10 96.70 54754.75 88888.00 2014-02-23 10:12:57.250 054 12560.10 96.72 54754.78 88888.00 2014-02-23 10:12:57.375 054 12560.10 96.75 54754.78 88888.00 2014-02-23 10:12:57.500 054 12560.05 96.70 54754.78 88888.00 2014-02-23 10:12:57.625 054 12560.00 96.67 54754.78 88888.00 2014-02-23 10:12:57.750 054 12559.98 96.67 54754.75 88888.00 2014-02-23 10:12:57.875 054 12559.98 96.70 54754.78 88888.00 2014-02-23 10:12:58.000 054 12560.05 96.72 54754.75 88888.00 2014-02-23 10:12:58.125 054 12560.08 96.72 54754.78 88888.00 2014-02-23 10:12:58.250 054 12560.02 96.70 54754.78 88888.00 2014-02-23 10:12:58.375 054 12560.02 96.70 54754.75 88888.00 2014-02-23 10:12:58.500 054 12560.02 96.70 54754.75 88888.00 2014-02-23 10:12:58.625 054 12560.02 96.70 54754.75 88888.00 2014-02-23 10:12:58.750 054 12560.02 96.72 54754.75 88888.00 2014-02-23 10:12:58.875 054 12560.02 96.72 54754.75 88888.00 2014-02-23 10:12:59.000 054 12559.98 96.72 54754.72 88888.00 2014-02-23 10:12:59.125 054 12560.00 96.75 54754.78 88888.00 2014-02-23 10:12:59.250 054 12560.02 96.72 54754.75 88888.00 2014-02-23 10:12:59.375 054 12560.05 96.70 54754.78 88888.00 2014-02-23 10:12:59.500 054 12560.02 96.70 54754.75 88888.00 2014-02-23 10:12:59.625 054 12559.98 96.70 54754.75 88888.00 2014-02-23 10:12:59.750 054 12560.00 96.67 54754.78 88888.00 2014-02-23 10:12:59.875 054 12560.00 96.67 54754.72 88888.00 2014-02-23 10:13:00.000 054 12560.02 96.70 54754.75 88888.00 2014-02-23 10:13:00.125 054 12560.00 96.70 54754.78 88888.00 2014-02-23 10:13:00.250 054 12559.92 96.70 54754.80 88888.00 2014-02-23 10:13:00.375 054 12560.00 96.72 54754.78 88888.00 2014-02-23 10:13:00.500 054 12560.08 96.75 54754.80 88888.00 2014-02-23 10:13:00.625 054 12560.05 96.72 54754.78 88888.00 2014-02-23 10:13:00.750 054 12560.02 96.70 54754.78 88888.00 2014-02-23 10:13:00.875 054 12560.05 96.67 54754.78 88888.00 2014-02-23 10:13:01.000 054 12560.05 96.70 54754.78 88888.00 2014-02-23 10:13:01.125 054 12559.98 96.70 54754.78 88888.00 2014-02-23 10:13:01.250 054 12559.92 96.72 54754.75 88888.00 2014-02-23 10:13:01.375 054 12559.98 96.75 54754.78 88888.00 2014-02-23 10:13:01.500 054 12560.05 96.70 54754.78 88888.00 2014-02-23 10:13:01.625 054 12560.02 96.72 54754.78 88888.00 2014-02-23 10:13:01.750 054 12559.95 96.72 54754.75 88888.00 2014-02-23 10:13:01.875 054 12559.98 96.75 54754.72 88888.00 2014-02-23 10:13:02.000 054 12560.00 96.75 54754.72 88888.00 2014-02-23 10:13:02.125 054 12560.00 96.72 54754.75 88888.00 2014-02-23 10:13:02.250 054 12559.95 96.70 54754.78 88888.00 2014-02-23 10:13:02.375 054 12560.02 96.70 54754.72 88888.00 2014-02-23 10:13:02.500 054 12560.12 96.70 54754.72 88888.00 2014-02-23 10:13:02.625 054 12560.15 96.72 54754.72 88888.00 2014-02-23 10:13:02.750 054 12560.15 96.72 54754.72 88888.00 2014-02-23 10:13:02.875 054 12560.12 96.70 54754.75 88888.00 2014-02-23 10:13:03.000 054 12560.02 96.67 54754.70 88888.00 2014-02-23 10:13:03.125 054 12560.00 96.70 54754.70 88888.00 2014-02-23 10:13:03.250 054 12560.05 96.72 54754.75 88888.00 2014-02-23 10:13:03.375 054 12560.05 96.75 54754.75 88888.00 2014-02-23 10:13:03.500 054 12560.02 96.72 54754.75 88888.00 2014-02-23 10:13:03.625 054 12560.05 96.72 54754.75 88888.00 2014-02-23 10:13:03.750 054 12560.05 96.72 54754.75 88888.00 2014-02-23 10:13:03.875 054 12560.08 96.72 54754.72 88888.00 2014-02-23 10:13:04.000 054 12560.10 96.72 54754.72 88888.00 2014-02-23 10:13:04.125 054 12560.05 96.67 54754.75 88888.00 2014-02-23 10:13:04.250 054 12560.05 96.65 54754.70 88888.00 2014-02-23 10:13:04.375 054 12560.08 96.65 54754.68 88888.00 2014-02-23 10:13:04.500 054 12560.08 96.67 54754.70 88888.00 2014-02-23 10:13:04.625 054 12560.05 96.70 54754.70 88888.00 2014-02-23 10:13:04.750 054 12560.08 96.70 54754.72 88888.00 2014-02-23 10:13:04.875 054 12560.08 96.70 54754.72 88888.00 2014-02-23 10:13:05.000 054 12560.05 96.70 54754.68 88888.00 2014-02-23 10:13:05.125 054 12560.05 96.67 54754.72 88888.00 2014-02-23 10:13:05.250 054 12560.00 96.65 54754.72 88888.00 2014-02-23 10:13:05.375 054 12560.02 96.65 54754.72 88888.00 2014-02-23 10:13:05.500 054 12560.08 96.70 54754.72 88888.00 2014-02-23 10:13:05.625 054 12560.08 96.67 54754.68 88888.00 2014-02-23 10:13:05.750 054 12560.12 96.65 54754.68 88888.00 2014-02-23 10:13:05.875 054 12560.12 96.65 54754.68 88888.00 2014-02-23 10:13:06.000 054 12560.12 96.67 54754.75 88888.00 2014-02-23 10:13:06.125 054 12560.08 96.67 54754.72 88888.00 2014-02-23 10:13:06.250 054 12560.02 96.65 54754.75 88888.00 2014-02-23 10:13:06.375 054 12560.05 96.65 54754.70 88888.00 2014-02-23 10:13:06.500 054 12560.05 96.62 54754.68 88888.00 2014-02-23 10:13:06.625 054 12560.05 96.62 54754.65 88888.00 2014-02-23 10:13:06.750 054 12560.10 96.60 54754.62 88888.00 2014-02-23 10:13:06.875 054 12560.15 96.62 54754.62 88888.00 2014-02-23 10:13:07.000 054 12560.15 96.65 54754.65 88888.00 2014-02-23 10:13:07.125 054 12560.12 96.67 54754.68 88888.00 2014-02-23 10:13:07.250 054 12560.10 96.62 54754.68 88888.00 2014-02-23 10:13:07.375 054 12560.10 96.55 54754.65 88888.00 2014-02-23 10:13:07.500 054 12560.12 96.60 54754.65 88888.00 2014-02-23 10:13:07.625 054 12560.15 96.65 54754.68 88888.00 2014-02-23 10:13:07.750 054 12560.05 96.67 54754.68 88888.00 2014-02-23 10:13:07.875 054 12559.95 96.65 54754.65 88888.00 2014-02-23 10:13:08.000 054 12559.95 96.62 54754.65 88888.00 2014-02-23 10:13:08.125 054 12560.05 96.62 54754.65 88888.00 2014-02-23 10:13:08.250 054 12560.10 96.62 54754.65 88888.00 2014-02-23 10:13:08.375 054 12560.12 96.62 54754.65 88888.00 2014-02-23 10:13:08.500 054 12560.12 96.62 54754.65 88888.00 2014-02-23 10:13:08.625 054 12560.12 96.65 54754.60 88888.00 2014-02-23 10:13:08.750 054 12560.12 96.65 54754.65 88888.00 2014-02-23 10:13:08.875 054 12560.08 96.62 54754.65 88888.00 2014-02-23 10:13:09.000 054 12560.05 96.60 54754.62 88888.00 2014-02-23 10:13:09.125 054 12560.02 96.60 54754.60 88888.00 2014-02-23 10:13:09.250 054 12560.05 96.58 54754.65 88888.00 2014-02-23 10:13:09.375 054 12560.08 96.58 54754.65 88888.00 2014-02-23 10:13:09.500 054 12560.02 96.58 54754.65 88888.00 2014-02-23 10:13:09.625 054 12560.05 96.58 54754.65 88888.00 2014-02-23 10:13:09.750 054 12560.10 96.60 54754.65 88888.00 2014-02-23 10:13:09.875 054 12560.12 96.58 54754.65 88888.00 2014-02-23 10:13:10.000 054 12560.12 96.55 54754.65 88888.00 2014-02-23 10:13:10.125 054 12560.12 96.58 54754.65 88888.00 2014-02-23 10:13:10.250 054 12560.02 96.58 54754.62 88888.00 2014-02-23 10:13:10.375 054 12560.08 96.60 54754.60 88888.00 2014-02-23 10:13:10.500 054 12560.15 96.60 54754.65 88888.00 2014-02-23 10:13:10.625 054 12560.20 96.60 54754.65 88888.00 2014-02-23 10:13:10.750 054 12560.12 96.60 54754.62 88888.00 2014-02-23 10:13:10.875 054 12560.08 96.58 54754.65 88888.00 2014-02-23 10:13:11.000 054 12560.08 96.60 54754.60 88888.00 2014-02-23 10:13:11.125 054 12560.02 96.60 54754.60 88888.00 2014-02-23 10:13:11.250 054 12560.00 96.55 54754.62 88888.00 2014-02-23 10:13:11.375 054 12560.08 96.58 54754.62 88888.00 2014-02-23 10:13:11.500 054 12560.10 96.60 54754.60 88888.00 2014-02-23 10:13:11.625 054 12560.12 96.58 54754.62 88888.00 2014-02-23 10:13:11.750 054 12560.08 96.58 54754.62 88888.00 2014-02-23 10:13:11.875 054 12560.08 96.60 54754.62 88888.00 2014-02-23 10:13:12.000 054 12560.05 96.60 54754.60 88888.00 2014-02-23 10:13:12.125 054 12560.00 96.58 54754.60 88888.00 2014-02-23 10:13:12.250 054 12560.00 96.55 54754.60 88888.00 2014-02-23 10:13:12.375 054 12560.12 96.55 54754.57 88888.00 2014-02-23 10:13:12.500 054 12560.17 96.53 54754.60 88888.00 2014-02-23 10:13:12.625 054 12560.20 96.55 54754.60 88888.00 2014-02-23 10:13:12.750 054 12560.15 96.55 54754.57 88888.00 2014-02-23 10:13:12.875 054 12560.08 96.58 54754.60 88888.00 2014-02-23 10:13:13.000 054 12560.08 96.53 54754.55 88888.00 2014-02-23 10:13:13.125 054 12560.08 96.53 54754.55 88888.00 2014-02-23 10:13:13.250 054 12560.10 96.55 54754.55 88888.00 2014-02-23 10:13:13.375 054 12560.10 96.60 54754.57 88888.00 2014-02-23 10:13:13.500 054 12560.12 96.60 54754.57 88888.00 2014-02-23 10:13:13.625 054 12560.12 96.55 54754.57 88888.00 2014-02-23 10:13:13.750 054 12560.10 96.55 54754.60 88888.00 2014-02-23 10:13:13.875 054 12560.12 96.58 54754.57 88888.00 2014-02-23 10:13:14.000 054 12560.10 96.58 54754.57 88888.00 2014-02-23 10:13:14.125 054 12560.17 96.53 54754.57 88888.00 2014-02-23 10:13:14.250 054 12560.15 96.53 54754.57 88888.00 2014-02-23 10:13:14.375 054 12560.10 96.50 54754.53 88888.00 2014-02-23 10:13:14.500 054 12560.08 96.53 54754.53 88888.00 2014-02-23 10:13:14.625 054 12560.10 96.53 54754.55 88888.00 2014-02-23 10:13:14.750 054 12560.17 96.55 54754.57 88888.00 2014-02-23 10:13:14.875 054 12560.17 96.53 54754.57 88888.00 2014-02-23 10:13:15.000 054 12560.17 96.50 54754.53 88888.00 2014-02-23 10:13:15.125 054 12560.15 96.47 54754.53 88888.00 2014-02-23 10:13:15.250 054 12560.12 96.47 54754.53 88888.00 2014-02-23 10:13:15.375 054 12560.20 96.53 54754.53 88888.00 2014-02-23 10:13:15.500 054 12560.20 96.53 54754.53 88888.00 2014-02-23 10:13:15.625 054 12560.20 96.53 54754.50 88888.00 2014-02-23 10:13:15.750 054 12560.20 96.53 54754.50 88888.00 2014-02-23 10:13:15.875 054 12560.25 96.53 54754.57 88888.00 2014-02-23 10:13:16.000 054 12560.23 96.50 54754.55 88888.00 2014-02-23 10:13:16.125 054 12560.17 96.47 54754.53 88888.00 2014-02-23 10:13:16.250 054 12560.08 96.50 54754.50 88888.00 2014-02-23 10:13:16.375 054 12560.08 96.50 54754.50 88888.00 2014-02-23 10:13:16.500 054 12560.12 96.50 54754.50 88888.00 2014-02-23 10:13:16.625 054 12560.17 96.50 54754.47 88888.00 2014-02-23 10:13:16.750 054 12560.12 96.47 54754.50 88888.00 2014-02-23 10:13:16.875 054 12560.10 96.45 54754.50 88888.00 2014-02-23 10:13:17.000 054 12560.10 96.47 54754.50 88888.00 2014-02-23 10:13:17.125 054 12560.17 96.45 54754.53 88888.00 2014-02-23 10:13:17.250 054 12560.12 96.45 54754.53 88888.00 2014-02-23 10:13:17.375 054 12560.15 96.47 54754.50 88888.00 2014-02-23 10:13:17.500 054 12560.12 96.45 54754.47 88888.00 2014-02-23 10:13:17.625 054 12560.08 96.42 54754.47 88888.00 2014-02-23 10:13:17.750 054 12560.08 96.47 54754.47 88888.00 2014-02-23 10:13:17.875 054 12560.05 96.47 54754.47 88888.00 2014-02-23 10:13:18.000 054 12560.05 96.45 54754.47 88888.00 2014-02-23 10:13:18.125 054 12560.15 96.47 54754.50 88888.00 2014-02-23 10:13:18.250 054 12560.20 96.45 54754.50 88888.00 2014-02-23 10:13:18.375 054 12560.33 96.50 54754.50 88888.00 2014-02-23 10:13:18.500 054 12560.30 96.50 54754.47 88888.00 2014-02-23 10:13:18.625 054 12560.23 96.47 54754.50 88888.00 2014-02-23 10:13:18.750 054 12560.25 96.45 54754.50 88888.00 2014-02-23 10:13:18.875 054 12560.27 96.47 54754.50 88888.00 2014-02-23 10:13:19.000 054 12560.20 96.47 54754.50 88888.00 2014-02-23 10:13:19.125 054 12560.23 96.47 54754.47 88888.00 2014-02-23 10:13:19.250 054 12560.23 96.47 54754.45 88888.00 2014-02-23 10:13:19.375 054 12560.20 96.47 54754.45 88888.00 2014-02-23 10:13:19.500 054 12560.12 96.47 54754.45 88888.00 2014-02-23 10:13:19.625 054 12560.20 96.50 54754.47 88888.00 2014-02-23 10:13:19.750 054 12560.25 96.50 54754.47 88888.00 2014-02-23 10:13:19.875 054 12560.25 96.53 54754.50 88888.00 2014-02-23 10:13:20.000 054 12560.23 96.53 54754.47 88888.00 2014-02-23 10:13:20.125 054 12560.25 96.47 54754.47 88888.00 2014-02-23 10:13:20.250 054 12560.25 96.45 54754.47 88888.00 2014-02-23 10:13:20.375 054 12560.27 96.47 54754.47 88888.00 2014-02-23 10:13:20.500 054 12560.23 96.45 54754.45 88888.00 2014-02-23 10:13:20.625 054 12560.25 96.45 54754.47 88888.00 2014-02-23 10:13:20.750 054 12560.30 96.47 54754.47 88888.00 2014-02-23 10:13:20.875 054 12560.35 96.50 54754.47 88888.00 2014-02-23 10:13:21.000 054 12560.38 96.50 54754.43 88888.00 2014-02-23 10:13:21.125 054 12560.33 96.47 54754.43 88888.00 2014-02-23 10:13:21.250 054 12560.27 96.50 54754.45 88888.00 2014-02-23 10:13:21.375 054 12560.30 96.50 54754.45 88888.00 2014-02-23 10:13:21.500 054 12560.27 96.53 54754.45 88888.00 2014-02-23 10:13:21.625 054 12560.27 96.50 54754.43 88888.00 2014-02-23 10:13:21.750 054 12560.27 96.55 54754.40 88888.00 2014-02-23 10:13:21.875 054 12560.35 96.53 54754.43 88888.00 2014-02-23 10:13:22.000 054 12560.35 96.50 54754.40 88888.00 2014-02-23 10:13:22.125 054 12560.33 96.50 54754.40 88888.00 2014-02-23 10:13:22.250 054 12560.30 96.45 54754.40 88888.00 2014-02-23 10:13:22.375 054 12560.35 96.47 54754.38 88888.00 2014-02-23 10:13:22.500 054 12560.33 96.47 54754.43 88888.00 2014-02-23 10:13:22.625 054 12560.33 96.47 54754.40 88888.00 2014-02-23 10:13:22.750 054 12560.38 96.50 54754.40 88888.00 2014-02-23 10:13:22.875 054 12560.38 96.47 54754.40 88888.00 2014-02-23 10:13:23.000 054 12560.33 96.47 54754.38 88888.00 2014-02-23 10:13:23.125 054 12560.27 96.47 54754.43 88888.00 2014-02-23 10:13:23.250 054 12560.27 96.45 54754.43 88888.00 2014-02-23 10:13:23.375 054 12560.33 96.47 54754.43 88888.00 2014-02-23 10:13:23.500 054 12560.38 96.50 54754.45 88888.00 2014-02-23 10:13:23.625 054 12560.35 96.53 54754.45 88888.00 2014-02-23 10:13:23.750 054 12560.30 96.50 54754.45 88888.00 2014-02-23 10:13:23.875 054 12560.38 96.53 54754.45 88888.00 2014-02-23 10:13:24.000 054 12560.40 96.47 54754.43 88888.00 2014-02-23 10:13:24.125 054 12560.40 96.50 54754.43 88888.00 2014-02-23 10:13:24.250 054 12560.35 96.50 54754.40 88888.00 2014-02-23 10:13:24.375 054 12560.35 96.50 54754.40 88888.00 2014-02-23 10:13:24.500 054 12560.33 96.53 54754.40 88888.00 2014-02-23 10:13:24.625 054 12560.35 96.55 54754.43 88888.00 2014-02-23 10:13:24.750 054 12560.30 96.53 54754.43 88888.00 2014-02-23 10:13:24.875 054 12560.33 96.50 54754.43 88888.00 2014-02-23 10:13:25.000 054 12560.33 96.53 54754.45 88888.00 2014-02-23 10:13:25.125 054 12560.30 96.53 54754.43 88888.00 2014-02-23 10:13:25.250 054 12560.33 96.53 54754.43 88888.00 2014-02-23 10:13:25.375 054 12560.40 96.53 54754.40 88888.00 2014-02-23 10:13:25.500 054 12560.38 96.53 54754.40 88888.00 2014-02-23 10:13:25.625 054 12560.35 96.53 54754.40 88888.00 2014-02-23 10:13:25.750 054 12560.33 96.53 54754.43 88888.00 2014-02-23 10:13:25.875 054 12560.33 96.55 54754.43 88888.00 2014-02-23 10:13:26.000 054 12560.33 96.53 54754.40 88888.00 2014-02-23 10:13:26.125 054 12560.35 96.53 54754.40 88888.00 2014-02-23 10:13:26.250 054 12560.40 96.53 54754.40 88888.00 2014-02-23 10:13:26.375 054 12560.40 96.53 54754.43 88888.00 2014-02-23 10:13:26.500 054 12560.38 96.53 54754.43 88888.00 2014-02-23 10:13:26.625 054 12560.33 96.55 54754.43 88888.00 2014-02-23 10:13:26.750 054 12560.33 96.55 54754.43 88888.00 2014-02-23 10:13:26.875 054 12560.35 96.53 54754.43 88888.00 2014-02-23 10:13:27.000 054 12560.45 96.53 54754.40 88888.00 2014-02-23 10:13:27.125 054 12560.45 96.55 54754.43 88888.00 2014-02-23 10:13:27.250 054 12560.35 96.53 54754.40 88888.00 2014-02-23 10:13:27.375 054 12560.35 96.53 54754.43 88888.00 2014-02-23 10:13:27.500 054 12560.40 96.55 54754.40 88888.00 2014-02-23 10:13:27.625 054 12560.40 96.58 54754.38 88888.00 2014-02-23 10:13:27.750 054 12560.42 96.55 54754.40 88888.00 2014-02-23 10:13:27.875 054 12560.45 96.55 54754.40 88888.00 2014-02-23 10:13:28.000 054 12560.50 96.55 54754.38 88888.00 2014-02-23 10:13:28.125 054 12560.50 96.55 54754.40 88888.00 2014-02-23 10:13:28.250 054 12560.48 96.50 54754.40 88888.00 2014-02-23 10:13:28.375 054 12560.50 96.55 54754.40 88888.00 2014-02-23 10:13:28.500 054 12560.50 96.60 54754.40 88888.00 2014-02-23 10:13:28.625 054 12560.45 96.60 54754.40 88888.00 2014-02-23 10:13:28.750 054 12560.45 96.58 54754.40 88888.00 2014-02-23 10:13:28.875 054 12560.42 96.55 54754.40 88888.00 2014-02-23 10:13:29.000 054 12560.45 96.55 54754.40 88888.00 2014-02-23 10:13:29.125 054 12560.48 96.53 54754.40 88888.00 2014-02-23 10:13:29.250 054 12560.48 96.53 54754.40 88888.00 2014-02-23 10:13:29.375 054 12560.48 96.55 54754.40 88888.00 2014-02-23 10:13:29.500 054 12560.45 96.58 54754.43 88888.00 2014-02-23 10:13:29.625 054 12560.45 96.58 54754.40 88888.00 2014-02-23 10:13:29.750 054 12560.48 96.55 54754.38 88888.00 2014-02-23 10:13:29.875 054 12560.48 96.55 54754.38 88888.00 2014-02-23 10:13:30.000 054 12560.48 96.55 54754.38 88888.00 2014-02-23 10:13:30.125 054 12560.42 96.55 54754.35 88888.00 2014-02-23 10:13:30.250 054 12560.38 96.53 54754.32 88888.00 2014-02-23 10:13:30.375 054 12560.50 96.55 54754.35 88888.00 2014-02-23 10:13:30.500 054 12560.58 96.58 54754.32 88888.00 2014-02-23 10:13:30.625 054 12560.55 96.60 54754.38 88888.00 2014-02-23 10:13:30.750 054 12560.52 96.58 54754.35 88888.00 2014-02-23 10:13:30.875 054 12560.55 96.55 54754.35 88888.00 2014-02-23 10:13:31.000 054 12560.52 96.55 54754.32 88888.00 2014-02-23 10:13:31.125 054 12560.50 96.55 54754.38 88888.00 2014-02-23 10:13:31.250 054 12560.45 96.53 54754.38 88888.00 2014-02-23 10:13:31.375 054 12560.48 96.55 54754.40 88888.00 2014-02-23 10:13:31.500 054 12560.55 96.53 54754.38 88888.00 2014-02-23 10:13:31.625 054 12560.55 96.55 54754.35 88888.00 2014-02-23 10:13:31.750 054 12560.55 96.55 54754.35 88888.00 2014-02-23 10:13:31.875 054 12560.50 96.55 54754.35 88888.00 2014-02-23 10:13:32.000 054 12560.48 96.53 54754.35 88888.00 2014-02-23 10:13:32.125 054 12560.50 96.60 54754.38 88888.00 2014-02-23 10:13:32.250 054 12560.48 96.53 54754.38 88888.00 2014-02-23 10:13:32.375 054 12560.45 96.53 54754.38 88888.00 2014-02-23 10:13:32.500 054 12560.48 96.50 54754.35 88888.00 2014-02-23 10:13:32.625 054 12560.50 96.50 54754.35 88888.00 2014-02-23 10:13:32.750 054 12560.60 96.53 54754.38 88888.00 2014-02-23 10:13:32.875 054 12560.62 96.53 54754.35 88888.00 2014-02-23 10:13:33.000 054 12560.67 96.53 54754.35 88888.00 2014-02-23 10:13:33.125 054 12560.70 96.55 54754.35 88888.00 2014-02-23 10:13:33.250 054 12560.62 96.53 54754.38 88888.00 2014-02-23 10:13:33.375 054 12560.60 96.50 54754.35 88888.00 2014-02-23 10:13:33.500 054 12560.67 96.53 54754.32 88888.00 2014-02-23 10:13:33.625 054 12560.67 96.53 54754.35 88888.00 2014-02-23 10:13:33.750 054 12560.62 96.53 54754.38 88888.00 2014-02-23 10:13:33.875 054 12560.67 96.53 54754.38 88888.00 2014-02-23 10:13:34.000 054 12560.67 96.50 54754.35 88888.00 2014-02-23 10:13:34.125 054 12560.65 96.50 54754.35 88888.00 2014-02-23 10:13:34.250 054 12560.60 96.50 54754.32 88888.00 2014-02-23 10:13:34.375 054 12560.67 96.50 54754.32 88888.00 2014-02-23 10:13:34.500 054 12560.65 96.47 54754.32 88888.00 2014-02-23 10:13:34.625 054 12560.65 96.47 54754.32 88888.00 2014-02-23 10:13:34.750 054 12560.67 96.50 54754.32 88888.00 2014-02-23 10:13:34.875 054 12560.73 96.53 54754.32 88888.00 2014-02-23 10:13:35.000 054 12560.70 96.53 54754.30 88888.00 2014-02-23 10:13:35.125 054 12560.70 96.50 54754.30 88888.00 2014-02-23 10:13:35.250 054 12560.67 96.50 54754.28 88888.00 2014-02-23 10:13:35.375 054 12560.75 96.50 54754.28 88888.00 2014-02-23 10:13:35.500 054 12560.77 96.50 54754.28 88888.00 2014-02-23 10:13:35.625 054 12560.80 96.50 54754.30 88888.00 2014-02-23 10:13:35.750 054 12560.75 96.55 54754.30 88888.00 2014-02-23 10:13:35.875 054 12560.70 96.50 54754.30 88888.00 2014-02-23 10:13:36.000 054 12560.73 96.50 54754.28 88888.00 2014-02-23 10:13:36.125 054 12560.75 96.53 54754.30 88888.00 2014-02-23 10:13:36.250 054 12560.70 96.53 54754.32 88888.00 2014-02-23 10:13:36.375 054 12560.75 96.50 54754.30 88888.00 2014-02-23 10:13:36.500 054 12560.75 96.55 54754.30 88888.00 2014-02-23 10:13:36.625 054 12560.75 96.55 54754.30 88888.00 2014-02-23 10:13:36.750 054 12560.73 96.55 54754.30 88888.00 2014-02-23 10:13:36.875 054 12560.73 96.55 54754.30 88888.00 2014-02-23 10:13:37.000 054 12560.75 96.53 54754.28 88888.00 2014-02-23 10:13:37.125 054 12560.77 96.50 54754.25 88888.00 2014-02-23 10:13:37.250 054 12560.83 96.53 54754.28 88888.00 2014-02-23 10:13:37.375 054 12560.85 96.53 54754.28 88888.00 2014-02-23 10:13:37.500 054 12560.85 96.55 54754.30 88888.00 2014-02-23 10:13:37.625 054 12560.83 96.53 54754.30 88888.00 2014-02-23 10:13:37.750 054 12560.90 96.55 54754.28 88888.00 2014-02-23 10:13:37.875 054 12560.90 96.55 54754.28 88888.00 2014-02-23 10:13:38.000 054 12560.85 96.53 54754.28 88888.00 2014-02-23 10:13:38.125 054 12560.85 96.55 54754.30 88888.00 2014-02-23 10:13:38.250 054 12560.88 96.53 54754.30 88888.00 2014-02-23 10:13:38.375 054 12560.85 96.53 54754.28 88888.00 2014-02-23 10:13:38.500 054 12560.83 96.55 54754.28 88888.00 2014-02-23 10:13:38.625 054 12560.90 96.58 54754.30 88888.00 2014-02-23 10:13:38.750 054 12560.92 96.55 54754.32 88888.00 2014-02-23 10:13:38.875 054 12560.92 96.55 54754.28 88888.00 2014-02-23 10:13:39.000 054 12560.92 96.50 54754.28 88888.00 2014-02-23 10:13:39.125 054 12560.95 96.55 54754.30 88888.00 2014-02-23 10:13:39.250 054 12560.95 96.55 54754.30 88888.00 2014-02-23 10:13:39.375 054 12560.98 96.53 54754.30 88888.00 2014-02-23 10:13:39.500 054 12560.92 96.50 54754.28 88888.00 2014-02-23 10:13:39.625 054 12560.90 96.50 54754.25 88888.00 2014-02-23 10:13:39.750 054 12560.92 96.50 54754.28 88888.00 2014-02-23 10:13:39.875 054 12560.92 96.53 54754.30 88888.00 2014-02-23 10:13:40.000 054 12560.90 96.55 54754.32 88888.00 2014-02-23 10:13:40.125 054 12560.90 96.55 54754.30 88888.00 2014-02-23 10:13:40.250 054 12560.88 96.55 54754.32 88888.00 2014-02-23 10:13:40.375 054 12560.92 96.55 54754.30 88888.00 2014-02-23 10:13:40.500 054 12560.92 96.55 54754.30 88888.00 2014-02-23 10:13:40.625 054 12560.95 96.55 54754.30 88888.00 2014-02-23 10:13:40.750 054 12560.98 96.53 54754.28 88888.00 2014-02-23 10:13:40.875 054 12560.95 96.58 54754.30 88888.00 2014-02-23 10:13:41.000 054 12560.95 96.58 54754.30 88888.00 2014-02-23 10:13:41.125 054 12560.95 96.60 54754.30 88888.00 2014-02-23 10:13:41.250 054 12560.92 96.55 54754.30 88888.00 2014-02-23 10:13:41.375 054 12560.95 96.53 54754.28 88888.00 2014-02-23 10:13:41.500 054 12560.98 96.55 54754.28 88888.00 2014-02-23 10:13:41.625 054 12561.00 96.55 54754.28 88888.00 2014-02-23 10:13:41.750 054 12560.95 96.53 54754.25 88888.00 2014-02-23 10:13:41.875 054 12560.98 96.53 54754.28 88888.00 2014-02-23 10:13:42.000 054 12561.05 96.53 54754.28 88888.00 2014-02-23 10:13:42.125 054 12561.00 96.60 54754.28 88888.00 2014-02-23 10:13:42.250 054 12560.98 96.58 54754.25 88888.00 2014-02-23 10:13:42.375 054 12561.10 96.58 54754.25 88888.00 2014-02-23 10:13:42.500 054 12561.15 96.55 54754.28 88888.00 2014-02-23 10:13:42.625 054 12561.10 96.55 54754.25 88888.00 2014-02-23 10:13:42.750 054 12561.02 96.55 54754.25 88888.00 2014-02-23 10:13:42.875 054 12561.05 96.55 54754.25 88888.00 2014-02-23 10:13:43.000 054 12561.02 96.50 54754.20 88888.00 2014-02-23 10:13:43.125 054 12561.10 96.50 54754.22 88888.00 2014-02-23 10:13:43.250 054 12561.10 96.53 54754.22 88888.00 2014-02-23 10:13:43.375 054 12561.08 96.55 54754.22 88888.00 2014-02-23 10:13:43.500 054 12561.05 96.55 54754.25 88888.00 2014-02-23 10:13:43.625 054 12561.17 96.55 54754.25 88888.00 2014-02-23 10:13:43.750 054 12561.20 96.58 54754.28 88888.00 2014-02-23 10:13:43.875 054 12561.15 96.55 54754.25 88888.00 2014-02-23 10:13:44.000 054 12561.05 96.53 54754.20 88888.00 2014-02-23 10:13:44.125 054 12561.10 96.55 54754.25 88888.00 2014-02-23 10:13:44.250 054 12561.15 96.50 54754.22 88888.00 2014-02-23 10:13:44.375 054 12561.20 96.50 54754.22 88888.00 2014-02-23 10:13:44.500 054 12561.17 96.47 54754.22 88888.00 2014-02-23 10:13:44.625 054 12561.17 96.50 54754.25 88888.00 2014-02-23 10:13:44.750 054 12561.17 96.50 54754.25 88888.00 2014-02-23 10:13:44.875 054 12561.17 96.53 54754.25 88888.00 2014-02-23 10:13:45.000 054 12561.17 96.50 54754.25 88888.00 2014-02-23 10:13:45.125 054 12561.17 96.50 54754.25 88888.00 2014-02-23 10:13:45.250 054 12561.17 96.50 54754.25 88888.00 2014-02-23 10:13:45.375 054 12561.25 96.50 54754.28 88888.00 2014-02-23 10:13:45.500 054 12561.23 96.55 54754.28 88888.00 2014-02-23 10:13:45.625 054 12561.15 96.50 54754.25 88888.00 2014-02-23 10:13:45.750 054 12561.10 96.47 54754.25 88888.00 2014-02-23 10:13:45.875 054 12561.15 96.45 54754.25 88888.00 2014-02-23 10:13:46.000 054 12561.17 96.50 54754.25 88888.00 2014-02-23 10:13:46.125 054 12561.17 96.50 54754.28 88888.00 2014-02-23 10:13:46.250 054 12561.23 96.50 54754.25 88888.00 2014-02-23 10:13:46.375 054 12561.20 96.50 54754.25 88888.00 2014-02-23 10:13:46.500 054 12561.23 96.50 54754.28 88888.00 2014-02-23 10:13:46.625 054 12561.23 96.50 54754.28 88888.00 2014-02-23 10:13:46.750 054 12561.27 96.50 54754.28 88888.00 2014-02-23 10:13:46.875 054 12561.30 96.53 54754.25 88888.00 2014-02-23 10:13:47.000 054 12561.23 96.53 54754.25 88888.00 2014-02-23 10:13:47.125 054 12561.27 96.55 54754.28 88888.00 2014-02-23 10:13:47.250 054 12561.33 96.53 54754.28 88888.00 2014-02-23 10:13:47.375 054 12561.35 96.58 54754.28 88888.00 2014-02-23 10:13:47.500 054 12561.27 96.55 54754.28 88888.00 2014-02-23 10:13:47.625 054 12561.27 96.50 54754.28 88888.00 2014-02-23 10:13:47.750 054 12561.33 96.47 54754.28 88888.00 2014-02-23 10:13:47.875 054 12561.35 96.53 54754.28 88888.00 2014-02-23 10:13:48.000 054 12561.27 96.53 54754.25 88888.00 2014-02-23 10:13:48.125 054 12561.33 96.53 54754.28 88888.00 2014-02-23 10:13:48.250 054 12561.30 96.50 54754.25 88888.00 2014-02-23 10:13:48.375 054 12561.27 96.50 54754.25 88888.00 2014-02-23 10:13:48.500 054 12561.23 96.53 54754.28 88888.00 2014-02-23 10:13:48.625 054 12561.23 96.50 54754.30 88888.00 2014-02-23 10:13:48.750 054 12561.25 96.50 54754.28 88888.00 2014-02-23 10:13:48.875 054 12561.23 96.47 54754.25 88888.00 2014-02-23 10:13:49.000 054 12561.27 96.50 54754.28 88888.00 2014-02-23 10:13:49.125 054 12561.35 96.50 54754.25 88888.00 2014-02-23 10:13:49.250 054 12561.30 96.50 54754.25 88888.00 2014-02-23 10:13:49.375 054 12561.30 96.50 54754.25 88888.00 2014-02-23 10:13:49.500 054 12561.27 96.50 54754.25 88888.00 2014-02-23 10:13:49.625 054 12561.27 96.50 54754.25 88888.00 2014-02-23 10:13:49.750 054 12561.30 96.47 54754.25 88888.00 2014-02-23 10:13:49.875 054 12561.33 96.50 54754.28 88888.00 2014-02-23 10:13:50.000 054 12561.40 96.50 54754.25 88888.00 2014-02-23 10:13:50.125 054 12561.38 96.47 54754.25 88888.00 2014-02-23 10:13:50.250 054 12561.30 96.45 54754.25 88888.00 2014-02-23 10:13:50.375 054 12561.33 96.50 54754.28 88888.00 2014-02-23 10:13:50.500 054 12561.38 96.53 54754.28 88888.00 2014-02-23 10:13:50.625 054 12561.35 96.53 54754.28 88888.00 2014-02-23 10:13:50.750 054 12561.33 96.55 54754.28 88888.00 2014-02-23 10:13:50.875 054 12561.42 96.53 54754.28 88888.00 2014-02-23 10:13:51.000 054 12561.48 96.47 54754.25 88888.00 2014-02-23 10:13:51.125 054 12561.42 96.42 54754.25 88888.00 2014-02-23 10:13:51.250 054 12561.42 96.47 54754.30 88888.00 2014-02-23 10:13:51.375 054 12561.50 96.50 54754.30 88888.00 2014-02-23 10:13:51.500 054 12561.42 96.50 54754.28 88888.00 2014-02-23 10:13:51.625 054 12561.40 96.53 54754.30 88888.00 2014-02-23 10:13:51.750 054 12561.40 96.50 54754.30 88888.00 2014-02-23 10:13:51.875 054 12561.42 96.50 54754.30 88888.00 2014-02-23 10:13:52.000 054 12561.48 96.53 54754.28 88888.00 2014-02-23 10:13:52.125 054 12561.40 96.50 54754.28 88888.00 2014-02-23 10:13:52.250 054 12561.35 96.45 54754.28 88888.00 2014-02-23 10:13:52.375 054 12561.42 96.45 54754.30 88888.00 2014-02-23 10:13:52.500 054 12561.45 96.50 54754.32 88888.00 2014-02-23 10:13:52.625 054 12561.48 96.47 54754.30 88888.00 2014-02-23 10:13:52.750 054 12561.50 96.45 54754.28 88888.00 2014-02-23 10:13:52.875 054 12561.42 96.47 54754.28 88888.00 2014-02-23 10:13:53.000 054 12561.45 96.47 54754.30 88888.00 2014-02-23 10:13:53.125 054 12561.50 96.50 54754.32 88888.00 2014-02-23 10:13:53.250 054 12561.45 96.50 54754.32 88888.00 2014-02-23 10:13:53.375 054 12561.42 96.47 54754.30 88888.00 2014-02-23 10:13:53.500 054 12561.38 96.45 54754.28 88888.00 2014-02-23 10:13:53.625 054 12561.42 96.47 54754.30 88888.00 2014-02-23 10:13:53.750 054 12561.42 96.47 54754.32 88888.00 2014-02-23 10:13:53.875 054 12561.45 96.47 54754.32 88888.00 2014-02-23 10:13:54.000 054 12561.52 96.50 54754.30 88888.00 2014-02-23 10:13:54.125 054 12561.52 96.47 54754.30 88888.00 2014-02-23 10:13:54.250 054 12561.48 96.42 54754.28 88888.00 2014-02-23 10:13:54.375 054 12561.45 96.45 54754.28 88888.00 2014-02-23 10:13:54.500 054 12561.48 96.47 54754.28 88888.00 2014-02-23 10:13:54.625 054 12561.52 96.47 54754.30 88888.00 2014-02-23 10:13:54.750 054 12561.50 96.45 54754.30 88888.00 2014-02-23 10:13:54.875 054 12561.50 96.42 54754.30 88888.00 2014-02-23 10:13:55.000 054 12561.45 96.45 54754.30 88888.00 2014-02-23 10:13:55.125 054 12561.45 96.45 54754.32 88888.00 2014-02-23 10:13:55.250 054 12561.42 96.45 54754.32 88888.00 2014-02-23 10:13:55.375 054 12561.48 96.45 54754.30 88888.00 2014-02-23 10:13:55.500 054 12561.52 96.47 54754.30 88888.00 2014-02-23 10:13:55.625 054 12561.42 96.45 54754.30 88888.00 2014-02-23 10:13:55.750 054 12561.42 96.42 54754.32 88888.00 2014-02-23 10:13:55.875 054 12561.42 96.47 54754.32 88888.00 2014-02-23 10:13:56.000 054 12561.50 96.47 54754.30 88888.00 2014-02-23 10:13:56.125 054 12561.50 96.45 54754.30 88888.00 2014-02-23 10:13:56.250 054 12561.42 96.47 54754.32 88888.00 2014-02-23 10:13:56.375 054 12561.40 96.47 54754.30 88888.00 2014-02-23 10:13:56.500 054 12561.40 96.42 54754.28 88888.00 2014-02-23 10:13:56.625 054 12561.42 96.42 54754.30 88888.00 2014-02-23 10:13:56.750 054 12561.48 96.45 54754.32 88888.00 2014-02-23 10:13:56.875 054 12561.42 96.47 54754.32 88888.00 2014-02-23 10:13:57.000 054 12561.42 96.47 54754.32 88888.00 2014-02-23 10:13:57.125 054 12561.40 96.47 54754.32 88888.00 2014-02-23 10:13:57.250 054 12561.38 96.47 54754.32 88888.00 2014-02-23 10:13:57.375 054 12561.38 96.47 54754.35 88888.00 2014-02-23 10:13:57.500 054 12561.33 96.50 54754.35 88888.00 2014-02-23 10:13:57.625 054 12561.27 96.47 54754.30 88888.00 2014-02-23 10:13:57.750 054 12561.33 96.45 54754.28 88888.00 2014-02-23 10:13:57.875 054 12561.45 96.47 54754.28 88888.00 2014-02-23 10:13:58.000 054 12561.48 96.47 54754.32 88888.00 2014-02-23 10:13:58.125 054 12561.38 96.47 54754.38 88888.00 2014-02-23 10:13:58.250 054 12561.25 96.45 54754.35 88888.00 2014-02-23 10:13:58.375 054 12561.30 96.45 54754.35 88888.00 2014-02-23 10:13:58.500 054 12561.30 96.45 54754.35 88888.00 2014-02-23 10:13:58.625 054 12561.30 96.42 54754.35 88888.00 2014-02-23 10:13:58.750 054 12561.30 96.42 54754.32 88888.00 2014-02-23 10:13:58.875 054 12561.33 96.40 54754.32 88888.00 2014-02-23 10:13:59.000 054 12561.48 96.47 54754.32 88888.00 2014-02-23 10:13:59.125 054 12561.48 96.42 54754.32 88888.00 2014-02-23 10:13:59.250 054 12561.38 96.42 54754.32 88888.00 2014-02-23 10:13:59.375 054 12561.33 96.40 54754.32 88888.00 2014-02-23 10:13:59.500 054 12561.33 96.40 54754.35 88888.00 2014-02-23 10:13:59.625 054 12561.35 96.42 54754.32 88888.00 2014-02-23 10:13:59.750 054 12561.33 96.40 54754.35 88888.00 2014-02-23 10:13:59.875 054 12561.33 96.42 54754.35 88888.00 2014-02-23 10:14:00.000 054 12561.35 96.45 54754.40 88888.00 2014-02-23 10:14:00.125 054 12561.35 96.45 54754.40 88888.00 2014-02-23 10:14:00.250 054 12561.30 96.45 54754.38 88888.00 2014-02-23 10:14:00.375 054 12561.38 96.47 54754.38 88888.00 2014-02-23 10:14:00.500 054 12561.40 96.45 54754.38 88888.00 2014-02-23 10:14:00.625 054 12561.38 96.42 54754.38 88888.00 2014-02-23 10:14:00.750 054 12561.27 96.42 54754.32 88888.00 2014-02-23 10:14:00.875 054 12561.25 96.42 54754.35 88888.00 2014-02-23 10:14:01.000 054 12561.27 96.42 54754.35 88888.00 2014-02-23 10:14:01.125 054 12561.30 96.42 54754.40 88888.00 2014-02-23 10:14:01.250 054 12561.33 96.45 54754.38 88888.00 2014-02-23 10:14:01.375 054 12561.33 96.45 54754.38 88888.00 2014-02-23 10:14:01.500 054 12561.30 96.47 54754.35 88888.00 2014-02-23 10:14:01.625 054 12561.35 96.45 54754.35 88888.00 2014-02-23 10:14:01.750 054 12561.33 96.45 54754.32 88888.00 2014-02-23 10:14:01.875 054 12561.25 96.42 54754.32 88888.00 2014-02-23 10:14:02.000 054 12561.27 96.42 54754.30 88888.00 2014-02-23 10:14:02.125 054 12561.30 96.42 54754.32 88888.00 2014-02-23 10:14:02.250 054 12561.30 96.45 54754.35 88888.00 2014-02-23 10:14:02.375 054 12561.27 96.45 54754.35 88888.00 2014-02-23 10:14:02.500 054 12561.30 96.45 54754.35 88888.00 2014-02-23 10:14:02.625 054 12561.33 96.42 54754.38 88888.00 2014-02-23 10:14:02.750 054 12561.35 96.42 54754.38 88888.00 2014-02-23 10:14:02.875 054 12561.27 96.42 54754.35 88888.00 2014-02-23 10:14:03.000 054 12561.27 96.45 54754.30 88888.00 2014-02-23 10:14:03.125 054 12561.23 96.45 54754.32 88888.00 2014-02-23 10:14:03.250 054 12561.33 96.47 54754.35 88888.00 2014-02-23 10:14:03.375 054 12561.38 96.47 54754.32 88888.00 2014-02-23 10:14:03.500 054 12561.30 96.45 54754.32 88888.00 2014-02-23 10:14:03.625 054 12561.25 96.42 54754.30 88888.00 2014-02-23 10:14:03.750 054 12561.25 96.40 54754.30 88888.00 2014-02-23 10:14:03.875 054 12561.20 96.40 54754.30 88888.00 2014-02-23 10:14:04.000 054 12561.27 96.42 54754.32 88888.00 2014-02-23 10:14:04.125 054 12561.40 96.42 54754.38 88888.00 2014-02-23 10:14:04.250 054 12561.35 96.40 54754.35 88888.00 2014-02-23 10:14:04.375 054 12561.30 96.42 54754.38 88888.00 2014-02-23 10:14:04.500 054 12561.35 96.45 54754.38 88888.00 2014-02-23 10:14:04.625 054 12561.40 96.42 54754.32 88888.00 2014-02-23 10:14:04.750 054 12561.35 96.40 54754.35 88888.00 2014-02-23 10:14:04.875 054 12561.30 96.45 54754.38 88888.00 2014-02-23 10:14:05.000 054 12561.30 96.50 54754.35 88888.00 2014-02-23 10:14:05.125 054 12561.30 96.45 54754.35 88888.00 2014-02-23 10:14:05.250 054 12561.25 96.42 54754.35 88888.00 2014-02-23 10:14:05.375 054 12561.23 96.40 54754.35 88888.00 2014-02-23 10:14:05.500 054 12561.23 96.42 54754.35 88888.00 2014-02-23 10:14:05.625 054 12561.25 96.42 54754.38 88888.00 2014-02-23 10:14:05.750 054 12561.25 96.40 54754.35 88888.00 2014-02-23 10:14:05.875 054 12561.23 96.40 54754.35 88888.00 2014-02-23 10:14:06.000 054 12561.20 96.42 54754.38 88888.00 2014-02-23 10:14:06.125 054 12561.25 96.50 54754.40 88888.00 2014-02-23 10:14:06.250 054 12561.30 96.45 54754.40 88888.00 2014-02-23 10:14:06.375 054 12561.25 96.42 54754.35 88888.00 2014-02-23 10:14:06.500 054 12561.10 96.40 54754.40 88888.00 2014-02-23 10:14:06.625 054 12561.12 96.40 54754.38 88888.00 2014-02-23 10:14:06.750 054 12561.17 96.40 54754.35 88888.00 2014-02-23 10:14:06.875 054 12561.15 96.47 54754.35 88888.00 2014-02-23 10:14:07.000 054 12561.12 96.42 54754.35 88888.00 2014-02-23 10:14:07.125 054 12561.15 96.45 54754.38 88888.00 2014-02-23 10:14:07.250 054 12561.17 96.42 54754.35 88888.00 2014-02-23 10:14:07.375 054 12561.20 96.42 54754.35 88888.00 2014-02-23 10:14:07.500 054 12561.20 96.40 54754.40 88888.00 2014-02-23 10:14:07.625 054 12561.23 96.40 54754.38 88888.00 2014-02-23 10:14:07.750 054 12561.25 96.42 54754.38 88888.00 2014-02-23 10:14:07.875 054 12561.27 96.42 54754.38 88888.00 2014-02-23 10:14:08.000 054 12561.33 96.42 54754.38 88888.00 2014-02-23 10:14:08.125 054 12561.30 96.40 54754.38 88888.00 2014-02-23 10:14:08.250 054 12561.25 96.38 54754.40 88888.00 2014-02-23 10:14:08.375 054 12561.25 96.38 54754.43 88888.00 2014-02-23 10:14:08.500 054 12561.25 96.40 54754.38 88888.00 2014-02-23 10:14:08.625 054 12561.23 96.40 54754.38 88888.00 2014-02-23 10:14:08.750 054 12561.20 96.38 54754.35 88888.00 2014-02-23 10:14:08.875 054 12561.17 96.40 54754.38 88888.00 2014-02-23 10:14:09.000 054 12561.17 96.42 54754.38 88888.00 2014-02-23 10:14:09.125 054 12561.08 96.40 54754.38 88888.00 2014-02-23 10:14:09.250 054 12561.02 96.40 54754.38 88888.00 2014-02-23 10:14:09.375 054 12561.05 96.40 54754.35 88888.00 2014-02-23 10:14:09.500 054 12561.05 96.40 54754.35 88888.00 2014-02-23 10:14:09.625 054 12561.05 96.38 54754.35 88888.00 2014-02-23 10:14:09.750 054 12561.12 96.35 54754.38 88888.00 2014-02-23 10:14:09.875 054 12561.23 96.38 54754.38 88888.00 2014-02-23 10:14:10.000 054 12561.23 96.38 54754.35 88888.00 2014-02-23 10:14:10.125 054 12561.15 96.38 54754.38 88888.00 2014-02-23 10:14:10.250 054 12561.12 96.38 54754.40 88888.00 2014-02-23 10:14:10.375 054 12561.17 96.38 54754.38 88888.00 2014-02-23 10:14:10.500 054 12561.20 96.38 54754.38 88888.00 2014-02-23 10:14:10.625 054 12561.17 96.40 54754.40 88888.00 2014-02-23 10:14:10.750 054 12561.20 96.42 54754.40 88888.00 2014-02-23 10:14:10.875 054 12561.15 96.40 54754.40 88888.00 2014-02-23 10:14:11.000 054 12561.10 96.38 54754.38 88888.00 2014-02-23 10:14:11.125 054 12561.08 96.38 54754.40 88888.00 2014-02-23 10:14:11.250 054 12561.12 96.38 54754.40 88888.00 2014-02-23 10:14:11.375 054 12561.15 96.38 54754.40 88888.00 2014-02-23 10:14:11.500 054 12561.15 96.38 54754.40 88888.00 2014-02-23 10:14:11.625 054 12561.17 96.35 54754.38 88888.00 2014-02-23 10:14:11.750 054 12561.12 96.38 54754.38 88888.00 2014-02-23 10:14:11.875 054 12561.10 96.38 54754.40 88888.00 2014-02-23 10:14:12.000 054 12561.08 96.38 54754.38 88888.00 2014-02-23 10:14:12.125 054 12561.12 96.35 54754.35 88888.00 2014-02-23 10:14:12.250 054 12561.15 96.35 54754.38 88888.00 2014-02-23 10:14:12.375 054 12561.15 96.38 54754.38 88888.00 2014-02-23 10:14:12.500 054 12561.10 96.35 54754.35 88888.00 2014-02-23 10:14:12.625 054 12561.12 96.33 54754.35 88888.00 2014-02-23 10:14:12.750 054 12561.17 96.35 54754.35 88888.00 2014-02-23 10:14:12.875 054 12561.10 96.38 54754.32 88888.00 2014-02-23 10:14:13.000 054 12561.08 96.35 54754.30 88888.00 2014-02-23 10:14:13.125 054 12561.05 96.35 54754.35 88888.00 2014-02-23 10:14:13.250 054 12561.02 96.38 54754.38 88888.00 2014-02-23 10:14:13.375 054 12561.10 96.38 54754.38 88888.00 2014-02-23 10:14:13.500 054 12561.05 96.38 54754.35 88888.00 2014-02-23 10:14:13.625 054 12561.12 96.35 54754.38 88888.00 2014-02-23 10:14:13.750 054 12561.12 96.33 54754.38 88888.00 2014-02-23 10:14:13.875 054 12561.15 96.35 54754.35 88888.00 2014-02-23 10:14:14.000 054 12561.15 96.33 54754.38 88888.00 2014-02-23 10:14:14.125 054 12561.10 96.33 54754.38 88888.00 2014-02-23 10:14:14.250 054 12561.08 96.30 54754.38 88888.00 2014-02-23 10:14:14.375 054 12561.15 96.38 54754.38 88888.00 2014-02-23 10:14:14.500 054 12561.23 96.33 54754.40 88888.00 2014-02-23 10:14:14.625 054 12561.17 96.33 54754.38 88888.00 2014-02-23 10:14:14.750 054 12561.10 96.30 54754.38 88888.00 2014-02-23 10:14:14.875 054 12561.08 96.33 54754.38 88888.00 2014-02-23 10:14:15.000 054 12561.08 96.30 54754.35 88888.00 2014-02-23 10:14:15.125 054 12561.10 96.33 54754.32 88888.00 2014-02-23 10:14:15.250 054 12561.15 96.33 54754.35 88888.00 2014-02-23 10:14:15.375 054 12561.25 96.33 54754.38 88888.00 2014-02-23 10:14:15.500 054 12561.17 96.30 54754.38 88888.00 2014-02-23 10:14:15.625 054 12561.17 96.33 54754.38 88888.00 2014-02-23 10:14:15.750 054 12561.12 96.33 54754.38 88888.00 2014-02-23 10:14:15.875 054 12561.10 96.30 54754.38 88888.00 2014-02-23 10:14:16.000 054 12561.08 96.28 54754.32 88888.00 2014-02-23 10:14:16.125 054 12561.08 96.28 54754.35 88888.00 2014-02-23 10:14:16.250 054 12560.98 96.30 54754.38 88888.00 2014-02-23 10:14:16.375 054 12560.98 96.28 54754.38 88888.00 2014-02-23 10:14:16.500 054 12560.98 96.25 54754.32 88888.00 2014-02-23 10:14:16.625 054 12561.05 96.28 54754.38 88888.00 2014-02-23 10:14:16.750 054 12561.05 96.28 54754.35 88888.00 2014-02-23 10:14:16.875 054 12561.05 96.25 54754.35 88888.00 2014-02-23 10:14:17.000 054 12561.02 96.25 54754.32 88888.00 2014-02-23 10:14:17.125 054 12561.00 96.25 54754.32 88888.00 2014-02-23 10:14:17.250 054 12561.00 96.22 54754.35 88888.00 2014-02-23 10:14:17.375 054 12561.00 96.25 54754.35 88888.00 2014-02-23 10:14:17.500 054 12561.05 96.28 54754.38 88888.00 2014-02-23 10:14:17.625 054 12561.02 96.25 54754.38 88888.00 2014-02-23 10:14:17.750 054 12560.98 96.20 54754.32 88888.00 2014-02-23 10:14:17.875 054 12560.98 96.22 54754.35 88888.00 2014-02-23 10:14:18.000 054 12561.00 96.22 54754.32 88888.00 2014-02-23 10:14:18.125 054 12560.98 96.22 54754.35 88888.00 2014-02-23 10:14:18.250 054 12560.95 96.20 54754.35 88888.00 2014-02-23 10:14:18.375 054 12560.95 96.17 54754.35 88888.00 2014-02-23 10:14:18.500 054 12560.90 96.17 54754.32 88888.00 2014-02-23 10:14:18.625 054 12560.92 96.17 54754.35 88888.00 2014-02-23 10:14:18.750 054 12560.95 96.17 54754.35 88888.00 2014-02-23 10:14:18.875 054 12561.00 96.17 54754.32 88888.00 2014-02-23 10:14:19.000 054 12561.08 96.17 54754.35 88888.00 2014-02-23 10:14:19.125 054 12561.10 96.20 54754.35 88888.00 2014-02-23 10:14:19.250 054 12561.00 96.17 54754.32 88888.00 2014-02-23 10:14:19.375 054 12561.00 96.20 54754.32 88888.00 2014-02-23 10:14:19.500 054 12561.00 96.17 54754.35 88888.00 2014-02-23 10:14:19.625 054 12561.05 96.17 54754.35 88888.00 2014-02-23 10:14:19.750 054 12561.08 96.15 54754.35 88888.00 2014-02-23 10:14:19.875 054 12561.08 96.15 54754.35 88888.00 2014-02-23 10:14:20.000 054 12561.02 96.15 54754.35 88888.00 2014-02-23 10:14:20.125 054 12561.05 96.15 54754.40 88888.00 2014-02-23 10:14:20.250 054 12560.98 96.15 54754.38 88888.00 2014-02-23 10:14:20.375 054 12560.98 96.17 54754.38 88888.00 2014-02-23 10:14:20.500 054 12560.90 96.12 54754.38 88888.00 2014-02-23 10:14:20.625 054 12560.92 96.12 54754.38 88888.00 2014-02-23 10:14:20.750 054 12560.98 96.15 54754.38 88888.00 2014-02-23 10:14:20.875 054 12560.98 96.15 54754.35 88888.00 2014-02-23 10:14:21.000 054 12560.92 96.12 54754.32 88888.00 2014-02-23 10:14:21.125 054 12560.92 96.10 54754.35 88888.00 2014-02-23 10:14:21.250 054 12560.98 96.12 54754.38 88888.00 2014-02-23 10:14:21.375 054 12560.92 96.12 54754.35 88888.00 2014-02-23 10:14:21.500 054 12560.90 96.12 54754.35 88888.00 2014-02-23 10:14:21.625 054 12560.92 96.10 54754.38 88888.00 2014-02-23 10:14:21.750 054 12560.98 96.12 54754.38 88888.00 2014-02-23 10:14:21.875 054 12560.92 96.08 54754.38 88888.00 2014-02-23 10:14:22.000 054 12560.90 96.05 54754.35 88888.00 2014-02-23 10:14:22.125 054 12560.90 96.08 54754.38 88888.00 2014-02-23 10:14:22.250 054 12560.88 96.08 54754.40 88888.00 2014-02-23 10:14:22.375 054 12560.95 96.10 54754.40 88888.00 2014-02-23 10:14:22.500 054 12560.92 96.10 54754.40 88888.00 2014-02-23 10:14:22.625 054 12560.88 96.08 54754.40 88888.00 2014-02-23 10:14:22.750 054 12560.88 96.10 54754.40 88888.00 2014-02-23 10:14:22.875 054 12560.90 96.10 54754.40 88888.00 2014-02-23 10:14:23.000 054 12560.88 96.08 54754.40 88888.00 2014-02-23 10:14:23.125 054 12560.85 96.05 54754.40 88888.00 2014-02-23 10:14:23.250 054 12560.88 96.05 54754.38 88888.00 2014-02-23 10:14:23.375 054 12560.92 96.08 54754.35 88888.00 2014-02-23 10:14:23.500 054 12560.85 96.05 54754.38 88888.00 2014-02-23 10:14:23.625 054 12560.80 96.05 54754.35 88888.00 2014-02-23 10:14:23.750 054 12560.83 96.03 54754.35 88888.00 2014-02-23 10:14:23.875 054 12560.85 96.03 54754.38 88888.00 2014-02-23 10:14:24.000 054 12560.92 96.03 54754.35 88888.00 2014-02-23 10:14:24.125 054 12561.00 96.03 54754.35 88888.00 2014-02-23 10:14:24.250 054 12560.88 96.03 54754.35 88888.00 2014-02-23 10:14:24.375 054 12560.85 96.05 54754.35 88888.00 2014-02-23 10:14:24.500 054 12560.83 96.05 54754.35 88888.00 2014-02-23 10:14:24.625 054 12560.80 96.03 54754.35 88888.00 2014-02-23 10:14:24.750 054 12560.83 96.00 54754.35 88888.00 2014-02-23 10:14:24.875 054 12560.88 96.03 54754.35 88888.00 2014-02-23 10:14:25.000 054 12560.85 96.03 54754.35 88888.00 2014-02-23 10:14:25.125 054 12560.80 96.03 54754.35 88888.00 2014-02-23 10:14:25.250 054 12560.73 96.00 54754.35 88888.00 2014-02-23 10:14:25.375 054 12560.75 96.03 54754.38 88888.00 2014-02-23 10:14:25.500 054 12560.77 96.03 54754.38 88888.00 2014-02-23 10:14:25.625 054 12560.73 96.00 54754.38 88888.00 2014-02-23 10:14:25.750 054 12560.70 96.00 54754.38 88888.00 2014-02-23 10:14:25.875 054 12560.77 96.00 54754.38 88888.00 2014-02-23 10:14:26.000 054 12560.80 96.00 54754.38 88888.00 2014-02-23 10:14:26.125 054 12560.77 95.97 54754.38 88888.00 2014-02-23 10:14:26.250 054 12560.67 95.92 54754.38 88888.00 2014-02-23 10:14:26.375 054 12560.73 95.95 54754.40 88888.00 2014-02-23 10:14:26.500 054 12560.67 95.95 54754.40 88888.00 2014-02-23 10:14:26.625 054 12560.62 95.95 54754.38 88888.00 2014-02-23 10:14:26.750 054 12560.65 95.97 54754.38 88888.00 2014-02-23 10:14:26.875 054 12560.73 95.97 54754.40 88888.00 2014-02-23 10:14:27.000 054 12560.73 95.97 54754.40 88888.00 2014-02-23 10:14:27.125 054 12560.62 95.97 54754.40 88888.00 2014-02-23 10:14:27.250 054 12560.55 95.90 54754.40 88888.00 2014-02-23 10:14:27.375 054 12560.58 95.90 54754.40 88888.00 2014-02-23 10:14:27.500 054 12560.60 95.90 54754.40 88888.00 2014-02-23 10:14:27.625 054 12560.60 95.90 54754.40 88888.00 2014-02-23 10:14:27.750 054 12560.62 95.90 54754.40 88888.00 2014-02-23 10:14:27.875 054 12560.62 95.92 54754.40 88888.00 2014-02-23 10:14:28.000 054 12560.60 95.88 54754.35 88888.00 2014-02-23 10:14:28.125 054 12560.55 95.88 54754.38 88888.00 2014-02-23 10:14:28.250 054 12560.52 95.88 54754.40 88888.00 2014-02-23 10:14:28.375 054 12560.60 95.90 54754.43 88888.00 2014-02-23 10:14:28.500 054 12560.58 95.88 54754.43 88888.00 2014-02-23 10:14:28.625 054 12560.58 95.83 54754.43 88888.00 2014-02-23 10:14:28.750 054 12560.60 95.83 54754.43 88888.00 2014-02-23 10:14:28.875 054 12560.58 95.83 54754.38 88888.00 2014-02-23 10:14:29.000 054 12560.55 95.85 54754.38 88888.00 2014-02-23 10:14:29.125 054 12560.55 95.83 54754.40 88888.00 2014-02-23 10:14:29.250 054 12560.52 95.78 54754.38 88888.00 2014-02-23 10:14:29.375 054 12560.55 95.83 54754.40 88888.00 2014-02-23 10:14:29.500 054 12560.55 95.85 54754.38 88888.00 2014-02-23 10:14:29.625 054 12560.52 95.83 54754.40 88888.00 2014-02-23 10:14:29.750 054 12560.48 95.83 54754.40 88888.00 2014-02-23 10:14:29.875 054 12560.48 95.83 54754.40 88888.00 2014-02-23 10:14:30.000 054 12560.48 95.80 54754.38 88888.00 2014-02-23 10:14:30.125 054 12560.45 95.78 54754.40 88888.00 2014-02-23 10:14:30.250 054 12560.45 95.75 54754.40 88888.00 2014-02-23 10:14:30.375 054 12560.45 95.72 54754.38 88888.00 2014-02-23 10:14:30.500 054 12560.48 95.75 54754.38 88888.00 2014-02-23 10:14:30.625 054 12560.52 95.75 54754.38 88888.00 2014-02-23 10:14:30.750 054 12560.45 95.75 54754.38 88888.00 2014-02-23 10:14:30.875 054 12560.35 95.72 54754.38 88888.00 2014-02-23 10:14:31.000 054 12560.40 95.75 54754.38 88888.00 2014-02-23 10:14:31.125 054 12560.40 95.78 54754.40 88888.00 2014-02-23 10:14:31.250 054 12560.38 95.78 54754.43 88888.00 2014-02-23 10:14:31.375 054 12560.38 95.78 54754.40 88888.00 2014-02-23 10:14:31.500 054 12560.33 95.78 54754.40 88888.00 2014-02-23 10:14:31.625 054 12560.33 95.75 54754.38 88888.00 2014-02-23 10:14:31.750 054 12560.38 95.75 54754.40 88888.00 2014-02-23 10:14:31.875 054 12560.40 95.75 54754.40 88888.00 2014-02-23 10:14:32.000 054 12560.42 95.75 54754.40 88888.00 2014-02-23 10:14:32.125 054 12560.35 95.72 54754.38 88888.00 2014-02-23 10:14:32.250 054 12560.30 95.70 54754.38 88888.00 2014-02-23 10:14:32.375 054 12560.33 95.72 54754.38 88888.00 2014-02-23 10:14:32.500 054 12560.33 95.72 54754.38 88888.00 2014-02-23 10:14:32.625 054 12560.30 95.70 54754.38 88888.00 2014-02-23 10:14:32.750 054 12560.33 95.67 54754.35 88888.00 2014-02-23 10:14:32.875 054 12560.38 95.70 54754.38 88888.00 2014-02-23 10:14:33.000 054 12560.40 95.70 54754.35 88888.00 2014-02-23 10:14:33.125 054 12560.35 95.65 54754.38 88888.00 2014-02-23 10:14:33.250 054 12560.23 95.62 54754.38 88888.00 2014-02-23 10:14:33.375 054 12560.30 95.62 54754.35 88888.00 2014-02-23 10:14:33.500 054 12560.33 95.58 54754.38 88888.00 2014-02-23 10:14:33.625 054 12560.33 95.62 54754.38 88888.00 2014-02-23 10:14:33.750 054 12560.30 95.62 54754.35 88888.00 2014-02-23 10:14:33.875 054 12560.30 95.65 54754.35 88888.00 2014-02-23 10:14:34.000 054 12560.30 95.62 54754.32 88888.00 2014-02-23 10:14:34.125 054 12560.27 95.60 54754.38 88888.00 2014-02-23 10:14:34.250 054 12560.20 95.58 54754.38 88888.00 2014-02-23 10:14:34.375 054 12560.23 95.58 54754.38 88888.00 2014-02-23 10:14:34.500 054 12560.27 95.60 54754.38 88888.00 2014-02-23 10:14:34.625 054 12560.23 95.58 54754.35 88888.00 2014-02-23 10:14:34.750 054 12560.17 95.58 54754.40 88888.00 2014-02-23 10:14:34.875 054 12560.12 95.58 54754.38 88888.00 2014-02-23 10:14:35.000 054 12560.12 95.55 54754.35 88888.00 2014-02-23 10:14:35.125 054 12560.12 95.55 54754.38 88888.00 2014-02-23 10:14:35.250 054 12560.15 95.58 54754.38 88888.00 2014-02-23 10:14:35.375 054 12560.15 95.60 54754.35 88888.00 2014-02-23 10:14:35.500 054 12560.10 95.58 54754.35 88888.00 2014-02-23 10:14:35.625 054 12560.10 95.58 54754.32 88888.00 2014-02-23 10:14:35.750 054 12560.12 95.60 54754.35 88888.00 2014-02-23 10:14:35.875 054 12560.17 95.60 54754.38 88888.00 2014-02-23 10:14:36.000 054 12560.15 95.62 54754.35 88888.00 2014-02-23 10:14:36.125 054 12560.10 95.55 54754.35 88888.00 2014-02-23 10:14:36.250 054 12560.10 95.50 54754.32 88888.00 2014-02-23 10:14:36.375 054 12560.10 95.58 54754.35 88888.00 2014-02-23 10:14:36.500 054 12560.12 95.58 54754.35 88888.00 2014-02-23 10:14:36.625 054 12560.20 95.58 54754.35 88888.00 2014-02-23 10:14:36.750 054 12560.20 95.55 54754.35 88888.00 2014-02-23 10:14:36.875 054 12560.17 95.50 54754.32 88888.00 2014-02-23 10:14:37.000 054 12560.12 95.53 54754.35 88888.00 2014-02-23 10:14:37.125 054 12560.05 95.53 54754.38 88888.00 2014-02-23 10:14:37.250 054 12560.05 95.55 54754.38 88888.00 2014-02-23 10:14:37.375 054 12560.05 95.53 54754.35 88888.00 2014-02-23 10:14:37.500 054 12559.98 95.53 54754.35 88888.00 2014-02-23 10:14:37.625 054 12559.95 95.53 54754.38 88888.00 2014-02-23 10:14:37.750 054 12560.02 95.55 54754.35 88888.00 2014-02-23 10:14:37.875 054 12560.02 95.53 54754.35 88888.00 2014-02-23 10:14:38.000 054 12560.02 95.55 54754.32 88888.00 2014-02-23 10:14:38.125 054 12559.98 95.55 54754.32 88888.00 2014-02-23 10:14:38.250 054 12559.92 95.55 54754.35 88888.00 2014-02-23 10:14:38.375 054 12559.98 95.50 54754.38 88888.00 2014-02-23 10:14:38.500 054 12560.00 95.47 54754.38 88888.00 2014-02-23 10:14:38.625 054 12560.00 95.45 54754.35 88888.00 2014-02-23 10:14:38.750 054 12560.00 95.47 54754.35 88888.00 2014-02-23 10:14:38.875 054 12559.95 95.45 54754.35 88888.00 2014-02-23 10:14:39.000 054 12559.95 95.45 54754.35 88888.00 2014-02-23 10:14:39.125 054 12559.95 95.45 54754.32 88888.00 2014-02-23 10:14:39.250 054 12559.92 95.47 54754.32 88888.00 2014-02-23 10:14:39.375 054 12560.02 95.50 54754.32 88888.00 2014-02-23 10:14:39.500 054 12560.05 95.50 54754.30 88888.00 2014-02-23 10:14:39.625 054 12560.00 95.50 54754.32 88888.00 2014-02-23 10:14:39.750 054 12559.90 95.47 54754.32 88888.00 2014-02-23 10:14:39.875 054 12559.85 95.45 54754.30 88888.00 2014-02-23 10:14:40.000 054 12559.88 95.45 54754.30 88888.00 2014-02-23 10:14:40.125 054 12559.90 95.40 54754.32 88888.00 2014-02-23 10:14:40.250 054 12559.92 95.40 54754.32 88888.00 2014-02-23 10:14:40.375 054 12559.90 95.40 54754.32 88888.00 2014-02-23 10:14:40.500 054 12559.90 95.38 54754.30 88888.00 2014-02-23 10:14:40.625 054 12559.95 95.40 54754.30 88888.00 2014-02-23 10:14:40.750 054 12559.98 95.38 54754.30 88888.00 2014-02-23 10:14:40.875 054 12559.98 95.38 54754.32 88888.00 2014-02-23 10:14:41.000 054 12559.98 95.38 54754.30 88888.00 2014-02-23 10:14:41.125 054 12559.95 95.40 54754.30 88888.00 2014-02-23 10:14:41.250 054 12559.90 95.38 54754.28 88888.00 2014-02-23 10:14:41.375 054 12559.85 95.35 54754.30 88888.00 2014-02-23 10:14:41.500 054 12559.80 95.33 54754.25 88888.00 2014-02-23 10:14:41.625 054 12559.85 95.33 54754.28 88888.00 2014-02-23 10:14:41.750 054 12559.90 95.33 54754.28 88888.00 2014-02-23 10:14:41.875 054 12559.85 95.38 54754.30 88888.00 2014-02-23 10:14:42.000 054 12559.80 95.33 54754.28 88888.00 2014-02-23 10:14:42.125 054 12559.73 95.30 54754.30 88888.00 2014-02-23 10:14:42.250 054 12559.67 95.30 54754.30 88888.00 2014-02-23 10:14:42.375 054 12559.73 95.30 54754.30 88888.00 2014-02-23 10:14:42.500 054 12559.73 95.35 54754.30 88888.00 2014-02-23 10:14:42.625 054 12559.70 95.33 54754.28 88888.00 2014-02-23 10:14:42.750 054 12559.65 95.28 54754.28 88888.00 2014-02-23 10:14:42.875 054 12559.67 95.28 54754.28 88888.00 2014-02-23 10:14:43.000 054 12559.75 95.28 54754.28 88888.00 2014-02-23 10:14:43.125 054 12559.73 95.28 54754.28 88888.00 2014-02-23 10:14:43.250 054 12559.65 95.28 54754.25 88888.00 2014-02-23 10:14:43.375 054 12559.62 95.28 54754.22 88888.00 2014-02-23 10:14:43.500 054 12559.58 95.25 54754.25 88888.00 2014-02-23 10:14:43.625 054 12559.58 95.20 54754.28 88888.00 2014-02-23 10:14:43.750 054 12559.58 95.22 54754.25 88888.00 2014-02-23 10:14:43.875 054 12559.52 95.22 54754.25 88888.00 2014-02-23 10:14:44.000 054 12559.50 95.20 54754.20 88888.00 2014-02-23 10:14:44.125 054 12559.58 95.20 54754.22 88888.00 2014-02-23 10:14:44.250 054 12559.52 95.22 54754.25 88888.00 2014-02-23 10:14:44.375 054 12559.58 95.22 54754.28 88888.00 2014-02-23 10:14:44.500 054 12559.60 95.20 54754.25 88888.00 2014-02-23 10:14:44.625 054 12559.62 95.15 54754.22 88888.00 2014-02-23 10:14:44.750 054 12559.60 95.15 54754.22 88888.00 2014-02-23 10:14:44.875 054 12559.60 95.17 54754.22 88888.00 2014-02-23 10:14:45.000 054 12559.62 95.17 54754.20 88888.00 2014-02-23 10:14:45.125 054 12559.58 95.12 54754.22 88888.00 2014-02-23 10:14:45.250 054 12559.58 95.10 54754.22 88888.00 2014-02-23 10:14:45.375 054 12559.70 95.12 54754.25 88888.00 2014-02-23 10:14:45.500 054 12559.70 95.15 54754.22 88888.00 2014-02-23 10:14:45.625 054 12559.67 95.12 54754.18 88888.00 2014-02-23 10:14:45.750 054 12559.67 95.10 54754.18 88888.00 2014-02-23 10:14:45.875 054 12559.60 95.08 54754.18 88888.00 2014-02-23 10:14:46.000 054 12559.52 95.08 54754.15 88888.00 2014-02-23 10:14:46.125 054 12559.50 95.08 54754.15 88888.00 2014-02-23 10:14:46.250 054 12559.52 95.08 54754.15 88888.00 2014-02-23 10:14:46.375 054 12559.58 95.05 54754.12 88888.00 2014-02-23 10:14:46.500 054 12559.50 95.03 54754.15 88888.00 2014-02-23 10:14:46.625 054 12559.52 95.05 54754.20 88888.00 2014-02-23 10:14:46.750 054 12559.50 95.08 54754.18 88888.00 2014-02-23 10:14:46.875 054 12559.50 95.03 54754.18 88888.00 2014-02-23 10:14:47.000 054 12559.52 95.00 54754.10 88888.00 2014-02-23 10:14:47.125 054 12559.58 95.03 54754.15 88888.00 2014-02-23 10:14:47.250 054 12559.55 95.00 54754.15 88888.00 2014-02-23 10:14:47.375 054 12559.60 95.00 54754.12 88888.00 2014-02-23 10:14:47.500 054 12559.55 95.00 54754.10 88888.00 2014-02-23 10:14:47.625 054 12559.55 94.95 54754.12 88888.00 2014-02-23 10:14:47.750 054 12559.48 94.95 54754.10 88888.00 2014-02-23 10:14:47.875 054 12559.45 94.95 54754.07 88888.00 2014-02-23 10:14:48.000 054 12559.48 94.92 54754.05 88888.00 2014-02-23 10:14:48.125 054 12559.55 94.90 54754.05 88888.00 2014-02-23 10:14:48.250 054 12559.52 94.92 54754.07 88888.00 2014-02-23 10:14:48.375 054 12559.58 94.95 54754.10 88888.00 2014-02-23 10:14:48.500 054 12559.50 94.90 54754.10 88888.00 2014-02-23 10:14:48.625 054 12559.45 94.85 54754.05 88888.00 2014-02-23 10:14:48.750 054 12559.45 94.85 54754.03 88888.00 2014-02-23 10:14:48.875 054 12559.48 94.85 54754.07 88888.00 2014-02-23 10:14:49.000 054 12559.52 94.85 54754.03 88888.00 2014-02-23 10:14:49.125 054 12559.45 94.83 54754.03 88888.00 2014-02-23 10:14:49.250 054 12559.42 94.80 54754.03 88888.00 2014-02-23 10:14:49.375 054 12559.40 94.80 54754.03 88888.00 2014-02-23 10:14:49.500 054 12559.35 94.78 54754.05 88888.00 2014-02-23 10:14:49.625 054 12559.33 94.78 54754.00 88888.00 2014-02-23 10:14:49.750 054 12559.35 94.80 54754.03 88888.00 2014-02-23 10:14:49.875 054 12559.40 94.80 54754.03 88888.00 2014-02-23 10:14:50.000 054 12559.38 94.75 54753.95 88888.00 2014-02-23 10:14:50.125 054 12559.35 94.72 54753.95 88888.00 2014-02-23 10:14:50.250 054 12559.33 94.72 54753.97 88888.00 2014-02-23 10:14:50.375 054 12559.45 94.75 54753.97 88888.00 2014-02-23 10:14:50.500 054 12559.38 94.70 54753.95 88888.00 2014-02-23 10:14:50.625 054 12559.30 94.67 54753.95 88888.00 2014-02-23 10:14:50.750 054 12559.30 94.70 54753.97 88888.00 2014-02-23 10:14:50.875 054 12559.30 94.70 54754.00 88888.00 2014-02-23 10:14:51.000 054 12559.33 94.70 54754.00 88888.00 2014-02-23 10:14:51.125 054 12559.35 94.67 54754.00 88888.00 2014-02-23 10:14:51.250 054 12559.30 94.60 54753.97 88888.00 2014-02-23 10:14:51.375 054 12559.33 94.65 54753.97 88888.00 2014-02-23 10:14:51.500 054 12559.27 94.67 54754.00 88888.00 2014-02-23 10:14:51.625 054 12559.23 94.62 54753.97 88888.00 2014-02-23 10:14:51.750 054 12559.23 94.62 54753.97 88888.00 2014-02-23 10:14:51.875 054 12559.23 94.60 54753.97 88888.00 2014-02-23 10:14:52.000 054 12559.33 94.62 54753.97 88888.00 2014-02-23 10:14:52.125 054 12559.35 94.62 54753.97 88888.00 2014-02-23 10:14:52.250 054 12559.30 94.58 54753.97 88888.00 2014-02-23 10:14:52.375 054 12559.27 94.60 54753.95 88888.00 2014-02-23 10:14:52.500 054 12559.27 94.58 54753.97 88888.00 2014-02-23 10:14:52.625 054 12559.23 94.55 54753.93 88888.00 2014-02-23 10:14:52.750 054 12559.17 94.53 54753.93 88888.00 2014-02-23 10:14:52.875 054 12559.23 94.55 54753.95 88888.00 2014-02-23 10:14:53.000 054 12559.30 94.53 54753.93 88888.00 2014-02-23 10:14:53.125 054 12559.30 94.53 54753.90 88888.00 2014-02-23 10:14:53.250 054 12559.25 94.50 54753.88 88888.00 2014-02-23 10:14:53.375 054 12559.23 94.50 54753.90 88888.00 2014-02-23 10:14:53.500 054 12559.23 94.47 54753.90 88888.00 2014-02-23 10:14:53.625 054 12559.27 94.47 54753.93 88888.00 2014-02-23 10:14:53.750 054 12559.38 94.50 54753.93 88888.00 2014-02-23 10:14:53.875 054 12559.40 94.50 54753.90 88888.00 2014-02-23 10:14:54.000 054 12559.33 94.47 54753.90 88888.00 2014-02-23 10:14:54.125 054 12559.20 94.47 54753.93 88888.00 2014-02-23 10:14:54.250 054 12559.05 94.42 54753.90 88888.00 2014-02-23 10:14:54.375 054 12559.05 94.45 54753.85 88888.00 2014-02-23 10:14:54.500 054 12559.12 94.40 54753.85 88888.00 2014-02-23 10:14:54.625 054 12559.12 94.42 54753.88 88888.00 2014-02-23 10:14:54.750 054 12559.15 94.45 54753.85 88888.00 2014-02-23 10:14:54.875 054 12559.15 94.42 54753.88 88888.00 2014-02-23 10:14:55.000 054 12559.15 94.45 54753.85 88888.00 2014-02-23 10:14:55.125 054 12559.12 94.42 54753.85 88888.00 2014-02-23 10:14:55.250 054 12559.10 94.40 54753.85 88888.00 2014-02-23 10:14:55.375 054 12559.17 94.40 54753.82 88888.00 2014-02-23 10:14:55.500 054 12559.17 94.40 54753.82 88888.00 2014-02-23 10:14:55.625 054 12559.17 94.38 54753.82 88888.00 2014-02-23 10:14:55.750 054 12559.17 94.38 54753.82 88888.00 2014-02-23 10:14:55.875 054 12559.15 94.38 54753.85 88888.00 2014-02-23 10:14:56.000 054 12559.15 94.38 54753.82 88888.00 2014-02-23 10:14:56.125 054 12559.08 94.35 54753.85 88888.00 2014-02-23 10:14:56.250 054 12559.08 94.38 54753.82 88888.00 2014-02-23 10:14:56.375 054 12559.17 94.40 54753.82 88888.00 2014-02-23 10:14:56.500 054 12559.17 94.38 54753.80 88888.00 2014-02-23 10:14:56.625 054 12559.15 94.35 54753.80 88888.00 2014-02-23 10:14:56.750 054 12559.17 94.33 54753.80 88888.00 2014-02-23 10:14:56.875 054 12559.10 94.33 54753.78 88888.00 2014-02-23 10:14:57.000 054 12559.05 94.30 54753.72 88888.00 2014-02-23 10:14:57.125 054 12559.10 94.30 54753.72 88888.00 2014-02-23 10:14:57.250 054 12559.05 94.25 54753.70 88888.00 2014-02-23 10:14:57.375 054 12559.05 94.25 54753.70 88888.00 2014-02-23 10:14:57.500 054 12559.08 94.25 54753.72 88888.00 2014-02-23 10:14:57.625 054 12559.15 94.28 54753.75 88888.00 2014-02-23 10:14:57.750 054 12559.17 94.25 54753.70 88888.00 2014-02-23 10:14:57.875 054 12559.10 94.25 54753.72 88888.00 2014-02-23 10:14:58.000 054 12559.10 94.20 54753.70 88888.00 2014-02-23 10:14:58.125 054 12559.10 94.20 54753.70 88888.00 2014-02-23 10:14:58.250 054 12559.05 94.20 54753.68 88888.00 2014-02-23 10:14:58.375 054 12559.00 94.17 54753.70 88888.00 2014-02-23 10:14:58.500 054 12558.95 94.17 54753.70 88888.00 2014-02-23 10:14:58.625 054 12558.95 94.20 54753.68 88888.00 2014-02-23 10:14:58.750 054 12558.98 94.17 54753.68 88888.00 2014-02-23 10:14:58.875 054 12559.00 94.20 54753.68 88888.00 2014-02-23 10:14:59.000 054 12559.02 94.22 54753.68 88888.00 2014-02-23 10:14:59.125 054 12559.02 94.17 54753.68 88888.00 2014-02-23 10:14:59.250 054 12558.95 94.15 54753.65 88888.00 2014-02-23 10:14:59.375 054 12558.98 94.12 54753.62 88888.00 2014-02-23 10:14:59.500 054 12558.95 94.15 54753.62 88888.00 2014-02-23 10:14:59.625 054 12558.90 94.17 54753.65 88888.00 2014-02-23 10:14:59.750 054 12558.98 94.12 54753.68 88888.00 2014-02-23 10:14:59.875 054 12559.05 94.15 54753.65 88888.00 2014-02-23 10:15:00.000 054 12559.02 94.12 54753.62 88888.00 2014-02-23 10:15:00.125 054 12559.00 94.12 54753.62 88888.00 2014-02-23 10:15:00.250 054 12559.00 94.10 54753.62 88888.00 2014-02-23 10:15:00.375 054 12559.05 94.12 54753.65 88888.00 2014-02-23 10:15:00.500 054 12559.02 94.12 54753.62 88888.00 2014-02-23 10:15:00.625 054 12559.00 94.10 54753.62 88888.00 2014-02-23 10:15:00.750 054 12558.90 94.12 54753.62 88888.00 2014-02-23 10:15:00.875 054 12558.90 94.10 54753.62 88888.00 2014-02-23 10:15:01.000 054 12558.92 94.12 54753.60 88888.00 2014-02-23 10:15:01.125 054 12558.92 94.10 54753.57 88888.00 2014-02-23 10:15:01.250 054 12558.92 94.08 54753.55 88888.00 2014-02-23 10:15:01.375 054 12559.00 94.08 54753.57 88888.00 2014-02-23 10:15:01.500 054 12559.08 94.05 54753.57 88888.00 2014-02-23 10:15:01.625 054 12559.00 94.05 54753.55 88888.00 2014-02-23 10:15:01.750 054 12558.98 94.08 54753.60 88888.00 2014-02-23 10:15:01.875 054 12558.98 94.05 54753.57 88888.00 2014-02-23 10:15:02.000 054 12558.98 94.05 54753.55 88888.00 2014-02-23 10:15:02.125 054 12558.98 94.03 54753.53 88888.00 2014-02-23 10:15:02.250 054 12559.00 94.03 54753.53 88888.00 2014-02-23 10:15:02.375 054 12559.05 94.03 54753.50 88888.00 2014-02-23 10:15:02.500 054 12559.02 94.00 54753.50 88888.00 2014-02-23 10:15:02.625 054 12559.02 93.97 54753.53 88888.00 2014-02-23 10:15:02.750 054 12558.95 94.00 54753.50 88888.00 2014-02-23 10:15:02.875 054 12558.90 94.00 54753.53 88888.00 2014-02-23 10:15:03.000 054 12558.90 94.00 54753.47 88888.00 2014-02-23 10:15:03.125 054 12558.88 94.00 54753.53 88888.00 2014-02-23 10:15:03.250 054 12558.85 94.03 54753.55 88888.00 2014-02-23 10:15:03.375 054 12558.92 94.03 54753.53 88888.00 2014-02-23 10:15:03.500 054 12558.92 93.97 54753.47 88888.00 2014-02-23 10:15:03.625 054 12558.90 93.95 54753.47 88888.00 2014-02-23 10:15:03.750 054 12558.88 93.97 54753.47 88888.00 2014-02-23 10:15:03.875 054 12558.98 93.95 54753.47 88888.00 2014-02-23 10:15:04.000 054 12558.92 93.95 54753.45 88888.00 2014-02-23 10:15:04.125 054 12558.92 93.97 54753.47 88888.00 2014-02-23 10:15:04.250 054 12558.85 93.92 54753.47 88888.00 2014-02-23 10:15:04.375 054 12558.90 93.95 54753.47 88888.00 2014-02-23 10:15:04.500 054 12558.92 93.90 54753.45 88888.00 2014-02-23 10:15:04.625 054 12558.92 93.90 54753.47 88888.00 2014-02-23 10:15:04.750 054 12558.95 93.92 54753.45 88888.00 2014-02-23 10:15:04.875 054 12558.88 93.90 54753.43 88888.00 2014-02-23 10:15:05.000 054 12558.83 93.90 54753.40 88888.00 2014-02-23 10:15:05.125 054 12558.80 93.92 54753.43 88888.00 2014-02-23 10:15:05.250 054 12558.80 93.92 54753.43 88888.00 2014-02-23 10:15:05.375 054 12558.83 93.90 54753.40 88888.00 2014-02-23 10:15:05.500 054 12558.88 93.88 54753.43 88888.00 2014-02-23 10:15:05.625 054 12558.90 93.88 54753.43 88888.00 2014-02-23 10:15:05.750 054 12558.85 93.88 54753.45 88888.00 2014-02-23 10:15:05.875 054 12558.85 93.85 54753.43 88888.00 2014-02-23 10:15:06.000 054 12558.83 93.88 54753.40 88888.00 2014-02-23 10:15:06.125 054 12558.80 93.85 54753.40 88888.00 2014-02-23 10:15:06.250 054 12558.77 93.83 54753.38 88888.00 2014-02-23 10:15:06.375 054 12558.80 93.83 54753.38 88888.00 2014-02-23 10:15:06.500 054 12558.83 93.83 54753.38 88888.00 2014-02-23 10:15:06.625 054 12558.77 93.83 54753.35 88888.00 2014-02-23 10:15:06.750 054 12558.73 93.80 54753.38 88888.00 2014-02-23 10:15:06.875 054 12558.75 93.80 54753.40 88888.00 2014-02-23 10:15:07.000 054 12558.73 93.78 54753.38 88888.00 2014-02-23 10:15:07.125 054 12558.70 93.78 54753.32 88888.00 2014-02-23 10:15:07.250 054 12558.65 93.80 54753.38 88888.00 2014-02-23 10:15:07.375 054 12558.70 93.78 54753.38 88888.00 2014-02-23 10:15:07.500 054 12558.73 93.80 54753.35 88888.00 2014-02-23 10:15:07.625 054 12558.67 93.78 54753.38 88888.00 2014-02-23 10:15:07.750 054 12558.62 93.75 54753.35 88888.00 2014-02-23 10:15:07.875 054 12558.58 93.72 54753.35 88888.00 2014-02-23 10:15:08.000 054 12558.55 93.72 54753.32 88888.00 2014-02-23 10:15:08.125 054 12558.58 93.75 54753.30 88888.00 2014-02-23 10:15:08.250 054 12558.58 93.72 54753.32 88888.00 2014-02-23 10:15:08.375 054 12558.60 93.70 54753.30 88888.00 2014-02-23 10:15:08.500 054 12558.60 93.67 54753.30 88888.00 2014-02-23 10:15:08.625 054 12558.62 93.67 54753.30 88888.00 2014-02-23 10:15:08.750 054 12558.75 93.72 54753.30 88888.00 2014-02-23 10:15:08.875 054 12558.77 93.72 54753.28 88888.00 2014-02-23 10:15:09.000 054 12558.75 93.70 54753.22 88888.00 2014-02-23 10:15:09.125 054 12558.67 93.70 54753.25 88888.00 2014-02-23 10:15:09.250 054 12558.60 93.67 54753.28 88888.00 2014-02-23 10:15:09.375 054 12558.65 93.72 54753.28 88888.00 2014-02-23 10:15:09.500 054 12558.62 93.67 54753.25 88888.00 2014-02-23 10:15:09.625 054 12558.60 93.67 54753.25 88888.00 2014-02-23 10:15:09.750 054 12558.58 93.65 54753.25 88888.00 2014-02-23 10:15:09.875 054 12558.48 93.65 54753.25 88888.00 2014-02-23 10:15:10.000 054 12558.48 93.62 54753.22 88888.00 2014-02-23 10:15:10.125 054 12558.55 93.65 54753.25 88888.00 2014-02-23 10:15:10.250 054 12558.58 93.62 54753.25 88888.00 2014-02-23 10:15:10.375 054 12558.55 93.65 54753.20 88888.00 2014-02-23 10:15:10.500 054 12558.58 93.62 54753.20 88888.00 2014-02-23 10:15:10.625 054 12558.67 93.62 54753.20 88888.00 2014-02-23 10:15:10.750 054 12558.67 93.60 54753.20 88888.00 2014-02-23 10:15:10.875 054 12558.62 93.60 54753.20 88888.00 2014-02-23 10:15:11.000 054 12558.58 93.60 54753.18 88888.00 2014-02-23 10:15:11.125 054 12558.52 93.60 54753.18 88888.00 2014-02-23 10:15:11.250 054 12558.48 93.60 54753.22 88888.00 2014-02-23 10:15:11.375 054 12558.52 93.55 54753.20 88888.00 2014-02-23 10:15:11.500 054 12558.60 93.55 54753.18 88888.00 2014-02-23 10:15:11.625 054 12558.60 93.55 54753.20 88888.00 2014-02-23 10:15:11.750 054 12558.58 93.55 54753.18 88888.00 2014-02-23 10:15:11.875 054 12558.58 93.58 54753.18 88888.00 2014-02-23 10:15:12.000 054 12558.50 93.60 54753.18 88888.00 2014-02-23 10:15:12.125 054 12558.48 93.58 54753.18 88888.00 2014-02-23 10:15:12.250 054 12558.55 93.58 54753.15 88888.00 2014-02-23 10:15:12.375 054 12558.58 93.58 54753.15 88888.00 2014-02-23 10:15:12.500 054 12558.55 93.55 54753.15 88888.00 2014-02-23 10:15:12.625 054 12558.52 93.55 54753.10 88888.00 2014-02-23 10:15:12.750 054 12558.58 93.55 54753.12 88888.00 2014-02-23 10:15:12.875 054 12558.60 93.53 54753.15 88888.00 2014-02-23 10:15:13.000 054 12558.62 93.55 54753.12 88888.00 2014-02-23 10:15:13.125 054 12558.60 93.55 54753.10 88888.00 2014-02-23 10:15:13.250 054 12558.55 93.53 54753.10 88888.00 2014-02-23 10:15:13.375 054 12558.55 93.50 54753.10 88888.00 2014-02-23 10:15:13.500 054 12558.55 93.50 54753.07 88888.00 2014-02-23 10:15:13.625 054 12558.60 93.50 54753.07 88888.00 2014-02-23 10:15:13.750 054 12558.62 93.47 54753.05 88888.00 2014-02-23 10:15:13.875 054 12558.55 93.47 54752.97 88888.00 2014-02-23 10:15:14.000 054 12558.52 93.47 54753.00 88888.00 2014-02-23 10:15:14.125 054 12558.55 93.47 54753.03 88888.00 2014-02-23 10:15:14.250 054 12558.52 93.45 54753.05 88888.00 2014-02-23 10:15:14.375 054 12558.50 93.47 54753.05 88888.00 2014-02-23 10:15:14.500 054 12558.50 93.47 54753.05 88888.00 2014-02-23 10:15:14.625 054 12558.48 93.47 54753.05 88888.00 2014-02-23 10:15:14.750 054 12558.52 93.47 54753.03 88888.00 2014-02-23 10:15:14.875 054 12558.60 93.42 54753.00 88888.00 2014-02-23 10:15:15.000 054 12558.50 93.45 54753.00 88888.00 2014-02-23 10:15:15.125 054 12558.55 93.47 54753.03 88888.00 2014-02-23 10:15:15.250 054 12558.52 93.45 54753.05 88888.00 2014-02-23 10:15:15.375 054 12558.50 93.45 54753.03 88888.00 2014-02-23 10:15:15.500 054 12558.45 93.42 54752.97 88888.00 2014-02-23 10:15:15.625 054 12558.50 93.45 54753.00 88888.00 2014-02-23 10:15:15.750 054 12558.50 93.45 54753.03 88888.00 2014-02-23 10:15:15.875 054 12558.48 93.45 54753.00 88888.00 2014-02-23 10:15:16.000 054 12558.40 93.42 54752.97 88888.00 2014-02-23 10:15:16.125 054 12558.38 93.45 54752.97 88888.00 2014-02-23 10:15:16.250 054 12558.38 93.45 54753.00 88888.00 2014-02-23 10:15:16.375 054 12558.42 93.42 54753.00 88888.00 2014-02-23 10:15:16.500 054 12558.42 93.40 54753.00 88888.00 2014-02-23 10:15:16.625 054 12558.45 93.38 54753.00 88888.00 2014-02-23 10:15:16.750 054 12558.38 93.40 54752.97 88888.00 2014-02-23 10:15:16.875 054 12558.33 93.38 54752.95 88888.00 2014-02-23 10:15:17.000 054 12558.38 93.40 54752.97 88888.00 2014-02-23 10:15:17.125 054 12558.40 93.40 54752.95 88888.00 2014-02-23 10:15:17.250 054 12558.30 93.38 54752.97 88888.00 2014-02-23 10:15:17.375 054 12558.25 93.38 54752.97 88888.00 2014-02-23 10:15:17.500 054 12558.25 93.40 54752.95 88888.00 2014-02-23 10:15:17.625 054 12558.23 93.35 54752.95 88888.00 2014-02-23 10:15:17.750 054 12558.25 93.33 54752.97 88888.00 2014-02-23 10:15:17.875 054 12558.27 93.38 54752.93 88888.00 2014-02-23 10:15:18.000 054 12558.30 93.35 54752.95 88888.00 2014-02-23 10:15:18.125 054 12558.33 93.33 54752.93 88888.00 2014-02-23 10:15:18.250 054 12558.27 93.33 54752.95 88888.00 2014-02-23 10:15:18.375 054 12558.30 93.33 54752.95 88888.00 2014-02-23 10:15:18.500 054 12558.25 93.33 54752.93 88888.00 2014-02-23 10:15:18.625 054 12558.20 93.33 54752.93 88888.00 2014-02-23 10:15:18.750 054 12558.25 93.30 54752.90 88888.00 2014-02-23 10:15:18.875 054 12558.25 93.30 54752.93 88888.00 2014-02-23 10:15:19.000 054 12558.27 93.28 54752.93 88888.00 2014-02-23 10:15:19.125 054 12558.23 93.28 54752.93 88888.00 2014-02-23 10:15:19.250 054 12558.12 93.28 54752.90 88888.00 2014-02-23 10:15:19.375 054 12558.10 93.28 54752.90 88888.00 2014-02-23 10:15:19.500 054 12558.05 93.25 54752.88 88888.00 2014-02-23 10:15:19.625 054 12558.08 93.25 54752.88 88888.00 2014-02-23 10:15:19.750 054 12558.10 93.25 54752.90 88888.00 2014-02-23 10:15:19.875 054 12558.10 93.25 54752.90 88888.00 2014-02-23 10:15:20.000 054 12558.08 93.22 54752.88 88888.00 2014-02-23 10:15:20.125 054 12558.02 93.20 54752.85 88888.00 2014-02-23 10:15:20.250 054 12557.98 93.22 54752.88 88888.00 2014-02-23 10:15:20.375 054 12557.98 93.22 54752.90 88888.00 2014-02-23 10:15:20.500 054 12558.00 93.25 54752.90 88888.00 2014-02-23 10:15:20.625 054 12558.00 93.25 54752.93 88888.00 2014-02-23 10:15:20.750 054 12558.00 93.28 54752.90 88888.00 2014-02-23 10:15:20.875 054 12557.98 93.22 54752.90 88888.00 2014-02-23 10:15:21.000 054 12557.95 93.22 54752.85 88888.00 2014-02-23 10:15:21.125 054 12557.95 93.20 54752.88 88888.00 2014-02-23 10:15:21.250 054 12557.95 93.20 54752.85 88888.00 2014-02-23 10:15:21.375 054 12558.00 93.20 54752.85 88888.00 2014-02-23 10:15:21.500 054 12558.02 93.20 54752.85 88888.00 2014-02-23 10:15:21.625 054 12557.98 93.20 54752.85 88888.00 2014-02-23 10:15:21.750 054 12557.95 93.20 54752.82 88888.00 2014-02-23 10:15:21.875 054 12557.90 93.20 54752.82 88888.00 2014-02-23 10:15:22.000 054 12557.88 93.17 54752.80 88888.00 2014-02-23 10:15:22.125 054 12557.83 93.17 54752.82 88888.00 2014-02-23 10:15:22.250 054 12557.75 93.15 54752.82 88888.00 2014-02-23 10:15:22.375 054 12557.73 93.15 54752.80 88888.00 2014-02-23 10:15:22.500 054 12557.77 93.12 54752.80 88888.00 2014-02-23 10:15:22.625 054 12557.80 93.10 54752.82 88888.00 2014-02-23 10:15:22.750 054 12557.73 93.10 54752.80 88888.00 2014-02-23 10:15:22.875 054 12557.70 93.10 54752.82 88888.00 2014-02-23 10:15:23.000 054 12557.70 93.10 54752.80 88888.00 2014-02-23 10:15:23.125 054 12557.67 93.10 54752.82 88888.00 2014-02-23 10:15:23.250 054 12557.65 93.08 54752.80 88888.00 2014-02-23 10:15:23.375 054 12557.65 93.08 54752.78 88888.00 2014-02-23 10:15:23.500 054 12557.73 93.15 54752.80 88888.00 2014-02-23 10:15:23.625 054 12557.77 93.15 54752.80 88888.00 2014-02-23 10:15:23.750 054 12557.77 93.10 54752.80 88888.00 2014-02-23 10:15:23.875 054 12557.70 93.12 54752.80 88888.00 2014-02-23 10:15:24.000 054 12557.65 93.10 54752.78 88888.00 2014-02-23 10:15:24.125 054 12557.65 93.08 54752.80 88888.00 2014-02-23 10:15:24.250 054 12557.65 93.10 54752.78 88888.00 2014-02-23 10:15:24.375 054 12557.67 93.12 54752.78 88888.00 2014-02-23 10:15:24.500 054 12557.67 93.10 54752.75 88888.00 2014-02-23 10:15:24.625 054 12557.65 93.10 54752.75 88888.00 2014-02-23 10:15:24.750 054 12557.60 93.10 54752.75 88888.00 2014-02-23 10:15:24.875 054 12557.60 93.08 54752.75 88888.00 2014-02-23 10:15:25.000 054 12557.52 93.05 54752.78 88888.00 2014-02-23 10:15:25.125 054 12557.52 93.05 54752.78 88888.00 2014-02-23 10:15:25.250 054 12557.48 93.08 54752.75 88888.00 2014-02-23 10:15:25.375 054 12557.45 93.03 54752.72 88888.00 2014-02-23 10:15:25.500 054 12557.48 93.03 54752.70 88888.00 2014-02-23 10:15:25.625 054 12557.55 93.03 54752.72 88888.00 2014-02-23 10:15:25.750 054 12557.58 93.05 54752.75 88888.00 2014-02-23 10:15:25.875 054 12557.52 93.08 54752.75 88888.00 2014-02-23 10:15:26.000 054 12557.50 93.08 54752.75 88888.00 2014-02-23 10:15:26.125 054 12557.50 93.08 54752.75 88888.00 2014-02-23 10:15:26.250 054 12557.45 93.03 54752.72 88888.00 2014-02-23 10:15:26.375 054 12557.48 93.05 54752.72 88888.00 2014-02-23 10:15:26.500 054 12557.48 93.05 54752.72 88888.00 2014-02-23 10:15:26.625 054 12557.50 93.05 54752.70 88888.00 2014-02-23 10:15:26.750 054 12557.52 93.03 54752.68 88888.00 2014-02-23 10:15:26.875 054 12557.45 93.00 54752.68 88888.00 2014-02-23 10:15:27.000 054 12557.45 93.00 54752.65 88888.00 2014-02-23 10:15:27.125 054 12557.40 93.03 54752.68 88888.00 2014-02-23 10:15:27.250 054 12557.35 93.05 54752.68 88888.00 2014-02-23 10:15:27.375 054 12557.35 93.03 54752.68 88888.00 2014-02-23 10:15:27.500 054 12557.40 93.03 54752.68 88888.00 2014-02-23 10:15:27.625 054 12557.45 93.00 54752.68 88888.00 2014-02-23 10:15:27.750 054 12557.42 93.03 54752.68 88888.00 2014-02-23 10:15:27.875 054 12557.45 93.05 54752.65 88888.00 2014-02-23 10:15:28.000 054 12557.48 93.03 54752.65 88888.00 2014-02-23 10:15:28.125 054 12557.45 93.00 54752.65 88888.00 2014-02-23 10:15:28.250 054 12557.40 92.97 54752.62 88888.00 2014-02-23 10:15:28.375 054 12557.38 93.00 54752.62 88888.00 2014-02-23 10:15:28.500 054 12557.33 92.97 54752.65 88888.00 2014-02-23 10:15:28.625 054 12557.38 92.97 54752.65 88888.00 2014-02-23 10:15:28.750 054 12557.40 92.97 54752.62 88888.00 2014-02-23 10:15:28.875 054 12557.35 93.03 54752.65 88888.00 2014-02-23 10:15:29.000 054 12557.30 93.03 54752.62 88888.00 2014-02-23 10:15:29.125 054 12557.25 93.00 54752.62 88888.00 2014-02-23 10:15:29.250 054 12557.17 92.97 54752.60 88888.00 2014-02-23 10:15:29.375 054 12557.17 92.97 54752.57 88888.00 2014-02-23 10:15:29.500 054 12557.20 92.95 54752.57 88888.00 2014-02-23 10:15:29.625 054 12557.17 92.97 54752.55 88888.00 2014-02-23 10:15:29.750 054 12557.20 92.97 54752.57 88888.00 2014-02-23 10:15:29.875 054 12557.20 92.97 54752.57 88888.00 2014-02-23 10:15:30.000 054 12557.17 92.97 54752.55 88888.00 2014-02-23 10:15:30.125 054 12557.20 92.97 54752.60 88888.00 2014-02-23 10:15:30.250 054 12557.20 92.97 54752.57 88888.00 2014-02-23 10:15:30.375 054 12557.17 92.92 54752.55 88888.00 2014-02-23 10:15:30.500 054 12557.10 92.97 54752.55 88888.00 2014-02-23 10:15:30.625 054 12557.17 93.00 54752.57 88888.00 2014-02-23 10:15:30.750 054 12557.12 92.97 54752.55 88888.00 2014-02-23 10:15:30.875 054 12557.05 92.97 54752.55 88888.00 2014-02-23 10:15:31.000 054 12557.10 92.95 54752.53 88888.00 2014-02-23 10:15:31.125 054 12557.08 92.97 54752.53 88888.00 2014-02-23 10:15:31.250 054 12556.98 92.97 54752.55 88888.00 2014-02-23 10:15:31.375 054 12557.00 92.97 54752.50 88888.00 2014-02-23 10:15:31.500 054 12557.05 92.97 54752.50 88888.00 2014-02-23 10:15:31.625 054 12557.05 92.97 54752.50 88888.00 2014-02-23 10:15:31.750 054 12557.00 92.97 54752.50 88888.00 2014-02-23 10:15:31.875 054 12557.00 92.97 54752.47 88888.00 2014-02-23 10:15:32.000 054 12557.00 92.97 54752.47 88888.00 2014-02-23 10:15:32.125 054 12556.92 92.97 54752.50 88888.00 2014-02-23 10:15:32.250 054 12556.90 92.97 54752.50 88888.00 2014-02-23 10:15:32.375 054 12556.92 93.00 54752.47 88888.00 2014-02-23 10:15:32.500 054 12556.95 92.97 54752.47 88888.00 2014-02-23 10:15:32.625 054 12556.98 92.97 54752.47 88888.00 2014-02-23 10:15:32.750 054 12556.92 92.97 54752.43 88888.00 2014-02-23 10:15:32.875 054 12556.88 92.97 54752.43 88888.00 2014-02-23 10:15:33.000 054 12556.88 93.00 54752.45 88888.00 2014-02-23 10:15:33.125 054 12556.88 93.00 54752.45 88888.00 2014-02-23 10:15:33.250 054 12556.88 93.00 54752.45 88888.00 2014-02-23 10:15:33.375 054 12556.85 93.03 54752.45 88888.00 2014-02-23 10:15:33.500 054 12556.83 93.00 54752.45 88888.00 2014-02-23 10:15:33.625 054 12556.80 93.03 54752.43 88888.00 2014-02-23 10:15:33.750 054 12556.77 93.03 54752.45 88888.00 2014-02-23 10:15:33.875 054 12556.75 93.03 54752.40 88888.00 2014-02-23 10:15:34.000 054 12556.75 93.00 54752.38 88888.00 2014-02-23 10:15:34.125 054 12556.77 92.97 54752.38 88888.00 2014-02-23 10:15:34.250 054 12556.73 92.95 54752.38 88888.00 2014-02-23 10:15:34.375 054 12556.73 92.97 54752.35 88888.00 2014-02-23 10:15:34.500 054 12556.70 93.00 54752.38 88888.00 2014-02-23 10:15:34.625 054 12556.73 93.00 54752.38 88888.00 2014-02-23 10:15:34.750 054 12556.73 93.00 54752.35 88888.00 2014-02-23 10:15:34.875 054 12556.65 93.00 54752.35 88888.00 2014-02-23 10:15:35.000 054 12556.60 92.97 54752.35 88888.00 2014-02-23 10:15:35.125 054 12556.60 92.97 54752.35 88888.00 2014-02-23 10:15:35.250 054 12556.62 93.00 54752.35 88888.00 2014-02-23 10:15:35.375 054 12556.62 93.00 54752.32 88888.00 2014-02-23 10:15:35.500 054 12556.55 93.03 54752.30 88888.00 2014-02-23 10:15:35.625 054 12556.45 93.03 54752.32 88888.00 2014-02-23 10:15:35.750 054 12556.45 93.05 54752.35 88888.00 2014-02-23 10:15:35.875 054 12556.45 93.05 54752.35 88888.00 2014-02-23 10:15:36.000 054 12556.42 93.05 54752.35 88888.00 2014-02-23 10:15:36.125 054 12556.38 93.00 54752.35 88888.00 2014-02-23 10:15:36.250 054 12556.35 93.00 54752.32 88888.00 2014-02-23 10:15:36.375 054 12556.35 92.97 54752.30 88888.00 2014-02-23 10:15:36.500 054 12556.25 92.97 54752.30 88888.00 2014-02-23 10:15:36.625 054 12556.30 92.97 54752.32 88888.00 2014-02-23 10:15:36.750 054 12556.40 93.00 54752.35 88888.00 2014-02-23 10:15:36.875 054 12556.33 93.00 54752.32 88888.00 2014-02-23 10:15:37.000 054 12556.30 93.00 54752.30 88888.00 2014-02-23 10:15:37.125 054 12556.25 93.00 54752.30 88888.00 2014-02-23 10:15:37.250 054 12556.25 93.03 54752.32 88888.00 2014-02-23 10:15:37.375 054 12556.30 93.05 54752.32 88888.00 2014-02-23 10:15:37.500 054 12556.23 93.05 54752.32 88888.00 2014-02-23 10:15:37.625 054 12556.17 93.00 54752.30 88888.00 2014-02-23 10:15:37.750 054 12556.20 92.97 54752.32 88888.00 2014-02-23 10:15:37.875 054 12556.20 92.97 54752.30 88888.00 2014-02-23 10:15:38.000 054 12556.25 93.00 54752.28 88888.00 2014-02-23 10:15:38.125 054 12556.27 92.97 54752.28 88888.00 2014-02-23 10:15:38.250 054 12556.25 92.92 54752.25 88888.00 2014-02-23 10:15:38.375 054 12556.25 92.90 54752.22 88888.00 2014-02-23 10:15:38.500 054 12556.20 92.95 54752.22 88888.00 2014-02-23 10:15:38.625 054 12556.15 92.95 54752.22 88888.00 2014-02-23 10:15:38.750 054 12556.17 92.95 54752.22 88888.00 2014-02-23 10:15:38.875 054 12556.15 92.95 54752.22 88888.00 2014-02-23 10:15:39.000 054 12556.15 92.95 54752.22 88888.00 2014-02-23 10:15:39.125 054 12556.15 92.92 54752.22 88888.00 2014-02-23 10:15:39.250 054 12556.15 92.92 54752.20 88888.00 2014-02-23 10:15:39.375 054 12556.10 92.95 54752.20 88888.00 2014-02-23 10:15:39.500 054 12556.08 92.95 54752.20 88888.00 2014-02-23 10:15:39.625 054 12556.15 92.97 54752.20 88888.00 2014-02-23 10:15:39.750 054 12556.12 92.97 54752.18 88888.00 2014-02-23 10:15:39.875 054 12556.05 92.97 54752.15 88888.00 2014-02-23 10:15:40.000 054 12556.02 92.95 54752.12 88888.00 2014-02-23 10:15:40.125 054 12556.02 92.95 54752.18 88888.00 2014-02-23 10:15:40.250 054 12556.05 92.97 54752.18 88888.00 2014-02-23 10:15:40.375 054 12556.05 92.95 54752.12 88888.00 2014-02-23 10:15:40.500 054 12555.98 92.90 54752.12 88888.00 2014-02-23 10:15:40.625 054 12555.98 92.92 54752.12 88888.00 2014-02-23 10:15:40.750 054 12556.00 92.92 54752.12 88888.00 2014-02-23 10:15:40.875 054 12556.00 92.92 54752.12 88888.00 2014-02-23 10:15:41.000 054 12555.98 92.95 54752.10 88888.00 2014-02-23 10:15:41.125 054 12556.00 92.92 54752.10 88888.00 2014-02-23 10:15:41.250 054 12555.98 92.90 54752.07 88888.00 2014-02-23 10:15:41.375 054 12555.92 92.85 54752.05 88888.00 2014-02-23 10:15:41.500 054 12555.92 92.85 54752.05 88888.00 2014-02-23 10:15:41.625 054 12555.98 92.88 54752.07 88888.00 2014-02-23 10:15:41.750 054 12555.98 92.90 54752.07 88888.00 2014-02-23 10:15:41.875 054 12555.95 92.90 54752.05 88888.00 2014-02-23 10:15:42.000 054 12555.95 92.85 54752.05 88888.00 2014-02-23 10:15:42.125 054 12555.95 92.88 54752.05 88888.00 2014-02-23 10:15:42.250 054 12555.90 92.88 54752.07 88888.00 2014-02-23 10:15:42.375 054 12555.92 92.88 54752.05 88888.00 2014-02-23 10:15:42.500 054 12555.90 92.88 54752.03 88888.00 2014-02-23 10:15:42.625 054 12555.85 92.85 54752.00 88888.00 2014-02-23 10:15:42.750 054 12555.80 92.85 54752.00 88888.00 2014-02-23 10:15:42.875 054 12555.83 92.85 54751.97 88888.00 2014-02-23 10:15:43.000 054 12555.90 92.88 54751.97 88888.00 2014-02-23 10:15:43.125 054 12555.88 92.85 54752.00 88888.00 2014-02-23 10:15:43.250 054 12555.83 92.83 54751.97 88888.00 2014-02-23 10:15:43.375 054 12555.80 92.80 54751.95 88888.00 2014-02-23 10:15:43.500 054 12555.80 92.83 54751.95 88888.00 2014-02-23 10:15:43.625 054 12555.88 92.83 54751.97 88888.00 2014-02-23 10:15:43.750 054 12555.88 92.85 54751.97 88888.00 2014-02-23 10:15:43.875 054 12555.83 92.83 54751.97 88888.00 2014-02-23 10:15:44.000 054 12555.85 92.85 54751.93 88888.00 2014-02-23 10:15:44.125 054 12555.90 92.83 54751.93 88888.00 2014-02-23 10:15:44.250 054 12555.85 92.80 54751.93 88888.00 2014-02-23 10:15:44.375 054 12555.88 92.83 54751.93 88888.00 2014-02-23 10:15:44.500 054 12555.90 92.83 54751.93 88888.00 2014-02-23 10:15:44.625 054 12555.88 92.83 54751.90 88888.00 2014-02-23 10:15:44.750 054 12555.83 92.83 54751.88 88888.00 2014-02-23 10:15:44.875 054 12555.83 92.80 54751.88 88888.00 2014-02-23 10:15:45.000 054 12555.85 92.80 54751.85 88888.00 2014-02-23 10:15:45.125 054 12555.85 92.80 54751.88 88888.00 2014-02-23 10:15:45.250 054 12555.77 92.83 54751.88 88888.00 2014-02-23 10:15:45.375 054 12555.83 92.85 54751.88 88888.00 2014-02-23 10:15:45.500 054 12555.88 92.85 54751.80 88888.00 2014-02-23 10:15:45.625 054 12555.83 92.80 54751.82 88888.00 2014-02-23 10:15:45.750 054 12555.80 92.78 54751.78 88888.00 2014-02-23 10:15:45.875 054 12555.80 92.78 54751.75 88888.00 2014-02-23 10:15:46.000 054 12555.80 92.80 54751.72 88888.00 2014-02-23 10:15:46.125 054 12555.77 92.78 54751.72 88888.00 2014-02-23 10:15:46.250 054 12555.73 92.72 54751.72 88888.00 2014-02-23 10:15:46.375 054 12555.75 92.75 54751.75 88888.00 2014-02-23 10:15:46.500 054 12555.75 92.78 54751.72 88888.00 2014-02-23 10:15:46.625 054 12555.77 92.75 54751.72 88888.00 2014-02-23 10:15:46.750 054 12555.83 92.75 54751.70 88888.00 2014-02-23 10:15:46.875 054 12555.83 92.72 54751.72 88888.00 2014-02-23 10:15:47.000 054 12555.83 92.72 54751.70 88888.00 2014-02-23 10:15:47.125 054 12555.73 92.75 54751.72 88888.00 2014-02-23 10:15:47.250 054 12555.67 92.75 54751.72 88888.00 2014-02-23 10:15:47.375 054 12555.75 92.75 54751.68 88888.00 2014-02-23 10:15:47.500 054 12555.83 92.72 54751.68 88888.00 2014-02-23 10:15:47.625 054 12555.77 92.72 54751.68 88888.00 2014-02-23 10:15:47.750 054 12555.70 92.72 54751.68 88888.00 2014-02-23 10:15:47.875 054 12555.73 92.72 54751.65 88888.00 2014-02-23 10:15:48.000 054 12555.77 92.75 54751.62 88888.00 2014-02-23 10:15:48.125 054 12555.73 92.75 54751.60 88888.00 2014-02-23 10:15:48.250 054 12555.67 92.67 54751.60 88888.00 2014-02-23 10:15:48.375 054 12555.70 92.70 54751.60 88888.00 2014-02-23 10:15:48.500 054 12555.65 92.70 54751.57 88888.00 2014-02-23 10:15:48.625 054 12555.65 92.70 54751.57 88888.00 2014-02-23 10:15:48.750 054 12555.73 92.70 54751.60 88888.00 2014-02-23 10:15:48.875 054 12555.70 92.70 54751.55 88888.00 2014-02-23 10:15:49.000 054 12555.67 92.67 54751.55 88888.00 2014-02-23 10:15:49.125 054 12555.65 92.65 54751.55 88888.00 2014-02-23 10:15:49.250 054 12555.60 92.65 54751.55 88888.00 2014-02-23 10:15:49.375 054 12555.62 92.67 54751.55 88888.00 2014-02-23 10:15:49.500 054 12555.62 92.67 54751.53 88888.00 2014-02-23 10:15:49.625 054 12555.60 92.67 54751.53 88888.00 2014-02-23 10:15:49.750 054 12555.65 92.67 54751.55 88888.00 2014-02-23 10:15:49.875 054 12555.70 92.70 54751.50 88888.00 2014-02-23 10:15:50.000 054 12555.73 92.67 54751.47 88888.00 2014-02-23 10:15:50.125 054 12555.67 92.67 54751.47 88888.00 2014-02-23 10:15:50.250 054 12555.62 92.65 54751.47 88888.00 2014-02-23 10:15:50.375 054 12555.65 92.70 54751.45 88888.00 2014-02-23 10:15:50.500 054 12555.62 92.70 54751.47 88888.00 2014-02-23 10:15:50.625 054 12555.58 92.70 54751.45 88888.00 2014-02-23 10:15:50.750 054 12555.65 92.72 54751.45 88888.00 2014-02-23 10:15:50.875 054 12555.73 92.67 54751.47 88888.00 2014-02-23 10:15:51.000 054 12555.70 92.65 54751.45 88888.00 2014-02-23 10:15:51.125 054 12555.65 92.67 54751.43 88888.00 2014-02-23 10:15:51.250 054 12555.58 92.65 54751.40 88888.00 2014-02-23 10:15:51.375 054 12555.55 92.62 54751.40 88888.00 2014-02-23 10:15:51.500 054 12555.50 92.62 54751.40 88888.00 2014-02-23 10:15:51.625 054 12555.48 92.67 54751.35 88888.00 2014-02-23 10:15:51.750 054 12555.52 92.70 54751.38 88888.00 2014-02-23 10:15:51.875 054 12555.55 92.67 54751.35 88888.00 2014-02-23 10:15:52.000 054 12555.52 92.62 54751.32 88888.00 2014-02-23 10:15:52.125 054 12555.58 92.67 54751.35 88888.00 2014-02-23 10:15:52.250 054 12555.60 92.67 54751.32 88888.00 2014-02-23 10:15:52.375 054 12555.62 92.67 54751.32 88888.00 2014-02-23 10:15:52.500 054 12555.55 92.67 54751.35 88888.00 2014-02-23 10:15:52.625 054 12555.52 92.67 54751.32 88888.00 2014-02-23 10:15:52.750 054 12555.58 92.67 54751.35 88888.00 2014-02-23 10:15:52.875 054 12555.55 92.70 54751.35 88888.00 2014-02-23 10:15:53.000 054 12555.58 92.67 54751.30 88888.00 2014-02-23 10:15:53.125 054 12555.60 92.67 54751.32 88888.00 2014-02-23 10:15:53.250 054 12555.52 92.62 54751.30 88888.00 2014-02-23 10:15:53.375 054 12555.52 92.65 54751.28 88888.00 2014-02-23 10:15:53.500 054 12555.52 92.65 54751.32 88888.00 2014-02-23 10:15:53.625 054 12555.58 92.60 54751.28 88888.00 2014-02-23 10:15:53.750 054 12555.60 92.58 54751.22 88888.00 2014-02-23 10:15:53.875 054 12555.55 92.65 54751.20 88888.00 2014-02-23 10:15:54.000 054 12555.50 92.65 54751.20 88888.00 2014-02-23 10:15:54.125 054 12555.40 92.65 54751.20 88888.00 2014-02-23 10:15:54.250 054 12555.38 92.62 54751.22 88888.00 2014-02-23 10:15:54.375 054 12555.42 92.65 54751.22 88888.00 2014-02-23 10:15:54.500 054 12555.40 92.62 54751.22 88888.00 2014-02-23 10:15:54.625 054 12555.38 92.62 54751.20 88888.00 2014-02-23 10:15:54.750 054 12555.33 92.62 54751.20 88888.00 2014-02-23 10:15:54.875 054 12555.38 92.67 54751.20 88888.00 2014-02-23 10:15:55.000 054 12555.38 92.62 54751.15 88888.00 2014-02-23 10:15:55.125 054 12555.38 92.60 54751.15 88888.00 2014-02-23 10:15:55.250 054 12555.38 92.58 54751.15 88888.00 2014-02-23 10:15:55.375 054 12555.40 92.60 54751.12 88888.00 2014-02-23 10:15:55.500 054 12555.45 92.60 54751.12 88888.00 2014-02-23 10:15:55.625 054 12555.48 92.60 54751.12 88888.00 2014-02-23 10:15:55.750 054 12555.42 92.60 54751.10 88888.00 2014-02-23 10:15:55.875 054 12555.40 92.62 54751.12 88888.00 2014-02-23 10:15:56.000 054 12555.35 92.62 54751.10 88888.00 2014-02-23 10:15:56.125 054 12555.33 92.62 54751.12 88888.00 2014-02-23 10:15:56.250 054 12555.25 92.62 54751.10 88888.00 2014-02-23 10:15:56.375 054 12555.27 92.62 54751.10 88888.00 2014-02-23 10:15:56.500 054 12555.27 92.60 54751.07 88888.00 2014-02-23 10:15:56.625 054 12555.30 92.60 54751.07 88888.00 2014-02-23 10:15:56.750 054 12555.25 92.60 54751.10 88888.00 2014-02-23 10:15:56.875 054 12555.25 92.60 54751.10 88888.00 2014-02-23 10:15:57.000 054 12555.27 92.58 54751.07 88888.00 2014-02-23 10:15:57.125 054 12555.27 92.58 54751.05 88888.00 2014-02-23 10:15:57.250 054 12555.23 92.58 54751.03 88888.00 2014-02-23 10:15:57.375 054 12555.20 92.60 54751.00 88888.00 2014-02-23 10:15:57.500 054 12555.20 92.60 54751.03 88888.00 2014-02-23 10:15:57.625 054 12555.20 92.55 54751.03 88888.00 2014-02-23 10:15:57.750 054 12555.17 92.55 54751.00 88888.00 2014-02-23 10:15:57.875 054 12555.15 92.55 54751.03 88888.00 2014-02-23 10:15:58.000 054 12555.17 92.55 54751.00 88888.00 2014-02-23 10:15:58.125 054 12555.15 92.53 54751.00 88888.00 2014-02-23 10:15:58.250 054 12555.17 92.53 54751.00 88888.00 2014-02-23 10:15:58.375 054 12555.17 92.55 54750.97 88888.00 2014-02-23 10:15:58.500 054 12555.15 92.55 54750.97 88888.00 2014-02-23 10:15:58.625 054 12555.12 92.58 54750.97 88888.00 2014-02-23 10:15:58.750 054 12555.15 92.53 54750.97 88888.00 2014-02-23 10:15:58.875 054 12555.12 92.55 54750.97 88888.00 2014-02-23 10:15:59.000 054 12555.12 92.53 54750.97 88888.00 2014-02-23 10:15:59.125 054 12555.10 92.50 54750.93 88888.00 2014-02-23 10:15:59.250 054 12555.10 92.47 54750.93 88888.00 2014-02-23 10:15:59.375 054 12555.15 92.50 54750.93 88888.00 2014-02-23 10:15:59.500 054 12555.17 92.50 54750.95 88888.00 2014-02-23 10:15:59.625 054 12555.20 92.50 54750.95 88888.00 2014-02-23 10:15:59.750 054 12555.15 92.50 54750.95 88888.00 2014-02-23 10:15:59.875 054 12555.08 92.50 54750.95 88888.00 2014-02-23 10:16:00.000 054 12555.12 92.47 54750.90 88888.00 2014-02-23 10:16:00.125 054 12555.12 92.45 54750.90 88888.00 2014-02-23 10:16:00.250 054 12555.12 92.42 54750.88 88888.00 2014-02-23 10:16:00.375 054 12555.20 92.45 54750.85 88888.00 2014-02-23 10:16:00.500 054 12555.20 92.42 54750.85 88888.00 2014-02-23 10:16:00.625 054 12555.23 92.45 54750.88 88888.00 2014-02-23 10:16:00.750 054 12555.20 92.42 54750.88 88888.00 2014-02-23 10:16:00.875 054 12555.27 92.42 54750.88 88888.00 2014-02-23 10:16:01.000 054 12555.27 92.45 54750.85 88888.00 2014-02-23 10:16:01.125 054 12555.23 92.42 54750.82 88888.00 2014-02-23 10:16:01.250 054 12555.17 92.40 54750.85 88888.00 2014-02-23 10:16:01.375 054 12555.20 92.42 54750.85 88888.00 2014-02-23 10:16:01.500 054 12555.17 92.38 54750.82 88888.00 2014-02-23 10:16:01.625 054 12555.17 92.40 54750.78 88888.00 2014-02-23 10:16:01.750 054 12555.17 92.40 54750.75 88888.00 2014-02-23 10:16:01.875 054 12555.23 92.33 54750.75 88888.00 2014-02-23 10:16:02.000 054 12555.17 92.35 54750.75 88888.00 2014-02-23 10:16:02.125 054 12555.10 92.33 54750.75 88888.00 2014-02-23 10:16:02.250 054 12555.10 92.33 54750.75 88888.00 2014-02-23 10:16:02.375 054 12555.12 92.30 54750.72 88888.00 2014-02-23 10:16:02.500 054 12555.12 92.33 54750.75 88888.00 2014-02-23 10:16:02.625 054 12555.15 92.38 54750.78 88888.00 2014-02-23 10:16:02.750 054 12555.08 92.33 54750.75 88888.00 2014-02-23 10:16:02.875 054 12555.05 92.28 54750.72 88888.00 2014-02-23 10:16:03.000 054 12555.08 92.25 54750.68 88888.00 2014-02-23 10:16:03.125 054 12555.05 92.30 54750.68 88888.00 2014-02-23 10:16:03.250 054 12555.05 92.30 54750.68 88888.00 2014-02-23 10:16:03.375 054 12555.08 92.33 54750.68 88888.00 2014-02-23 10:16:03.500 054 12555.08 92.30 54750.68 88888.00 2014-02-23 10:16:03.625 054 12554.98 92.30 54750.62 88888.00 2014-02-23 10:16:03.750 054 12555.02 92.28 54750.62 88888.00 2014-02-23 10:16:03.875 054 12555.05 92.28 54750.65 88888.00 2014-02-23 10:16:04.000 054 12555.10 92.28 54750.65 88888.00 2014-02-23 10:16:04.125 054 12555.05 92.30 54750.60 88888.00 2014-02-23 10:16:04.250 054 12554.98 92.28 54750.60 88888.00 2014-02-23 10:16:04.375 054 12555.05 92.25 54750.60 88888.00 2014-02-23 10:16:04.500 054 12555.05 92.25 54750.62 88888.00 2014-02-23 10:16:04.625 054 12555.08 92.28 54750.60 88888.00 2014-02-23 10:16:04.750 054 12555.08 92.28 54750.60 88888.00 2014-02-23 10:16:04.875 054 12555.02 92.28 54750.62 88888.00 2014-02-23 10:16:05.000 054 12555.02 92.25 54750.57 88888.00 2014-02-23 10:16:05.125 054 12555.02 92.25 54750.57 88888.00 2014-02-23 10:16:05.250 054 12554.98 92.22 54750.55 88888.00 2014-02-23 10:16:05.375 054 12554.98 92.22 54750.53 88888.00 2014-02-23 10:16:05.500 054 12555.00 92.20 54750.53 88888.00 2014-02-23 10:16:05.625 054 12555.00 92.20 54750.50 88888.00 2014-02-23 10:16:05.750 054 12555.00 92.20 54750.50 88888.00 2014-02-23 10:16:05.875 054 12555.02 92.20 54750.55 88888.00 2014-02-23 10:16:06.000 054 12555.00 92.17 54750.53 88888.00 2014-02-23 10:16:06.125 054 12554.90 92.17 54750.50 88888.00 2014-02-23 10:16:06.250 054 12554.92 92.15 54750.50 88888.00 2014-02-23 10:16:06.375 054 12555.05 92.17 54750.53 88888.00 2014-02-23 10:16:06.500 054 12555.12 92.17 54750.50 88888.00 2014-02-23 10:16:06.625 054 12555.12 92.15 54750.47 88888.00 2014-02-23 10:16:06.750 054 12555.12 92.12 54750.45 88888.00 2014-02-23 10:16:06.875 054 12555.12 92.10 54750.45 88888.00 2014-02-23 10:16:07.000 054 12555.10 92.15 54750.43 88888.00 2014-02-23 10:16:07.125 054 12555.10 92.15 54750.43 88888.00 2014-02-23 10:16:07.250 054 12555.10 92.10 54750.43 88888.00 2014-02-23 10:16:07.375 054 12555.05 92.10 54750.40 88888.00 2014-02-23 10:16:07.500 054 12554.98 92.12 54750.43 88888.00 2014-02-23 10:16:07.625 054 12554.95 92.10 54750.43 88888.00 2014-02-23 10:16:07.750 054 12554.98 92.08 54750.43 88888.00 2014-02-23 10:16:07.875 054 12555.00 92.08 54750.43 88888.00 2014-02-23 10:16:08.000 054 12554.98 92.05 54750.38 88888.00 2014-02-23 10:16:08.125 054 12554.98 92.10 54750.43 88888.00 2014-02-23 10:16:08.250 054 12554.92 92.05 54750.40 88888.00 2014-02-23 10:16:08.375 054 12554.90 92.05 54750.40 88888.00 2014-02-23 10:16:08.500 054 12554.95 92.05 54750.40 88888.00 2014-02-23 10:16:08.625 054 12554.98 92.08 54750.40 88888.00 2014-02-23 10:16:08.750 054 12554.98 92.08 54750.38 88888.00 2014-02-23 10:16:08.875 054 12555.05 92.08 54750.38 88888.00 2014-02-23 10:16:09.000 054 12555.05 92.08 54750.35 88888.00 2014-02-23 10:16:09.125 054 12555.00 92.05 54750.38 88888.00 2014-02-23 10:16:09.250 054 12554.95 92.00 54750.32 88888.00 2014-02-23 10:16:09.375 054 12554.92 92.03 54750.32 88888.00 2014-02-23 10:16:09.500 054 12554.98 92.03 54750.35 88888.00 2014-02-23 10:16:09.625 054 12555.00 92.03 54750.35 88888.00 2014-02-23 10:16:09.750 054 12554.98 92.03 54750.35 88888.00 2014-02-23 10:16:09.875 054 12554.98 92.00 54750.32 88888.00 2014-02-23 10:16:10.000 054 12554.98 92.00 54750.32 88888.00 2014-02-23 10:16:10.125 054 12554.90 92.00 54750.32 88888.00 2014-02-23 10:16:10.250 054 12554.95 92.03 54750.30 88888.00 2014-02-23 10:16:10.375 054 12555.00 92.05 54750.32 88888.00 2014-02-23 10:16:10.500 054 12555.00 92.05 54750.30 88888.00 2014-02-23 10:16:10.625 054 12554.98 92.03 54750.25 88888.00 2014-02-23 10:16:10.750 054 12554.92 92.00 54750.25 88888.00 2014-02-23 10:16:10.875 054 12554.95 92.00 54750.28 88888.00 2014-02-23 10:16:11.000 054 12554.95 91.97 54750.22 88888.00 2014-02-23 10:16:11.125 054 12554.95 91.97 54750.20 88888.00 2014-02-23 10:16:11.250 054 12554.90 91.97 54750.18 88888.00 2014-02-23 10:16:11.375 054 12554.95 92.03 54750.18 88888.00 2014-02-23 10:16:11.500 054 12554.92 92.03 54750.18 88888.00 2014-02-23 10:16:11.625 054 12554.98 92.03 54750.15 88888.00 2014-02-23 10:16:11.750 054 12555.02 92.00 54750.12 88888.00 2014-02-23 10:16:11.875 054 12555.08 92.00 54750.18 88888.00 2014-02-23 10:16:12.000 054 12555.05 92.00 54750.18 88888.00 2014-02-23 10:16:12.125 054 12554.98 92.00 54750.18 88888.00 2014-02-23 10:16:12.250 054 12554.92 91.95 54750.15 88888.00 2014-02-23 10:16:12.375 054 12554.95 91.97 54750.12 88888.00 2014-02-23 10:16:12.500 054 12554.85 91.95 54750.10 88888.00 2014-02-23 10:16:12.625 054 12554.80 91.92 54750.12 88888.00 2014-02-23 10:16:12.750 054 12554.85 91.95 54750.10 88888.00 2014-02-23 10:16:12.875 054 12554.90 91.92 54750.10 88888.00 2014-02-23 10:16:13.000 054 12554.98 91.92 54750.07 88888.00 2014-02-23 10:16:13.125 054 12554.98 91.95 54750.07 88888.00 2014-02-23 10:16:13.250 054 12554.92 91.92 54750.07 88888.00 2014-02-23 10:16:13.375 054 12554.95 91.92 54750.07 88888.00 2014-02-23 10:16:13.500 054 12554.85 91.90 54750.07 88888.00 2014-02-23 10:16:13.625 054 12554.73 91.92 54750.07 88888.00 2014-02-23 10:16:13.750 054 12554.77 91.92 54750.12 88888.00 2014-02-23 10:16:13.875 054 12554.83 91.92 54750.07 88888.00 2014-02-23 10:16:14.000 054 12554.80 91.90 54750.05 88888.00 2014-02-23 10:16:14.125 054 12554.75 91.90 54750.03 88888.00 2014-02-23 10:16:14.250 054 12554.75 91.88 54750.05 88888.00 2014-02-23 10:16:14.375 054 12554.85 91.92 54750.07 88888.00 2014-02-23 10:16:14.500 054 12554.80 91.92 54750.03 88888.00 2014-02-23 10:16:14.625 054 12554.77 91.90 54750.03 88888.00 2014-02-23 10:16:14.750 054 12554.77 91.92 54750.03 88888.00 2014-02-23 10:16:14.875 054 12554.70 91.88 54750.00 88888.00 2014-02-23 10:16:15.000 054 12554.67 91.88 54750.00 88888.00 2014-02-23 10:16:15.125 054 12554.67 91.88 54749.97 88888.00 2014-02-23 10:16:15.250 054 12554.65 91.85 54749.93 88888.00 2014-02-23 10:16:15.375 054 12554.62 91.90 54749.95 88888.00 2014-02-23 10:16:15.500 054 12554.67 91.90 54749.93 88888.00 2014-02-23 10:16:15.625 054 12554.73 91.90 54749.93 88888.00 2014-02-23 10:16:15.750 054 12554.73 91.88 54749.95 88888.00 2014-02-23 10:16:15.875 054 12554.73 91.85 54749.95 88888.00 2014-02-23 10:16:16.000 054 12554.65 91.88 54749.93 88888.00 2014-02-23 10:16:16.125 054 12554.65 91.85 54749.93 88888.00 2014-02-23 10:16:16.250 054 12554.65 91.83 54749.95 88888.00 2014-02-23 10:16:16.375 054 12554.70 91.85 54749.95 88888.00 2014-02-23 10:16:16.500 054 12554.75 91.85 54749.95 88888.00 2014-02-23 10:16:16.625 054 12554.73 91.80 54749.90 88888.00 2014-02-23 10:16:16.750 054 12554.70 91.80 54749.90 88888.00 2014-02-23 10:16:16.875 054 12554.67 91.83 54749.93 88888.00 2014-02-23 10:16:17.000 054 12554.62 91.83 54749.90 88888.00 2014-02-23 10:16:17.125 054 12554.58 91.83 54749.90 88888.00 2014-02-23 10:16:17.250 054 12554.60 91.83 54749.93 88888.00 2014-02-23 10:16:17.375 054 12554.58 91.83 54749.88 88888.00 2014-02-23 10:16:17.500 054 12554.58 91.83 54749.85 88888.00 2014-02-23 10:16:17.625 054 12554.55 91.80 54749.85 88888.00 2014-02-23 10:16:17.750 054 12554.52 91.80 54749.85 88888.00 2014-02-23 10:16:17.875 054 12554.48 91.80 54749.85 88888.00 2014-02-23 10:16:18.000 054 12554.48 91.85 54749.85 88888.00 2014-02-23 10:16:18.125 054 12554.55 91.83 54749.85 88888.00 2014-02-23 10:16:18.250 054 12554.55 91.80 54749.82 88888.00 2014-02-23 10:16:18.375 054 12554.62 91.78 54749.82 88888.00 2014-02-23 10:16:18.500 054 12554.67 91.80 54749.80 88888.00 2014-02-23 10:16:18.625 054 12554.70 91.80 54749.82 88888.00 2014-02-23 10:16:18.750 054 12554.73 91.80 54749.80 88888.00 2014-02-23 10:16:18.875 054 12554.62 91.80 54749.82 88888.00 2014-02-23 10:16:19.000 054 12554.67 91.78 54749.78 88888.00 2014-02-23 10:16:19.125 054 12554.65 91.80 54749.78 88888.00 2014-02-23 10:16:19.250 054 12554.55 91.78 54749.78 88888.00 2014-02-23 10:16:19.375 054 12554.55 91.75 54749.78 88888.00 2014-02-23 10:16:19.500 054 12554.60 91.75 54749.82 88888.00 2014-02-23 10:16:19.625 054 12554.58 91.75 54749.78 88888.00 2014-02-23 10:16:19.750 054 12554.58 91.72 54749.75 88888.00 2014-02-23 10:16:19.875 054 12554.60 91.78 54749.75 88888.00 2014-02-23 10:16:20.000 054 12554.58 91.78 54749.75 88888.00 2014-02-23 10:16:20.125 054 12554.60 91.80 54749.75 88888.00 2014-02-23 10:16:20.250 054 12554.60 91.75 54749.75 88888.00 2014-02-23 10:16:20.375 054 12554.62 91.78 54749.75 88888.00 2014-02-23 10:16:20.500 054 12554.62 91.75 54749.75 88888.00 2014-02-23 10:16:20.625 054 12554.60 91.75 54749.75 88888.00 2014-02-23 10:16:20.750 054 12554.60 91.75 54749.70 88888.00 2014-02-23 10:16:20.875 054 12554.65 91.75 54749.70 88888.00 2014-02-23 10:16:21.000 054 12554.67 91.75 54749.70 88888.00 2014-02-23 10:16:21.125 054 12554.65 91.75 54749.70 88888.00 2014-02-23 10:16:21.250 054 12554.65 91.75 54749.68 88888.00 2014-02-23 10:16:21.375 054 12554.62 91.75 54749.68 88888.00 2014-02-23 10:16:21.500 054 12554.62 91.72 54749.68 88888.00 2014-02-23 10:16:21.625 054 12554.65 91.75 54749.68 88888.00 2014-02-23 10:16:21.750 054 12554.60 91.75 54749.68 88888.00 2014-02-23 10:16:21.875 054 12554.60 91.75 54749.68 88888.00 2014-02-23 10:16:22.000 054 12554.65 91.72 54749.65 88888.00 2014-02-23 10:16:22.125 054 12554.62 91.72 54749.65 88888.00 2014-02-23 10:16:22.250 054 12554.58 91.70 54749.62 88888.00 2014-02-23 10:16:22.375 054 12554.62 91.75 54749.62 88888.00 2014-02-23 10:16:22.500 054 12554.58 91.72 54749.62 88888.00 2014-02-23 10:16:22.625 054 12554.50 91.70 54749.60 88888.00 2014-02-23 10:16:22.750 054 12554.45 91.70 54749.55 88888.00 2014-02-23 10:16:22.875 054 12554.42 91.72 54749.60 88888.00 2014-02-23 10:16:23.000 054 12554.45 91.72 54749.57 88888.00 2014-02-23 10:16:23.125 054 12554.50 91.72 54749.57 88888.00 2014-02-23 10:16:23.250 054 12554.45 91.72 54749.57 88888.00 2014-02-23 10:16:23.375 054 12554.48 91.70 54749.55 88888.00 2014-02-23 10:16:23.500 054 12554.52 91.70 54749.55 88888.00 2014-02-23 10:16:23.625 054 12554.58 91.70 54749.57 88888.00 2014-02-23 10:16:23.750 054 12554.58 91.70 54749.53 88888.00 2014-02-23 10:16:23.875 054 12554.55 91.67 54749.55 88888.00 2014-02-23 10:16:24.000 054 12554.58 91.67 54749.55 88888.00 2014-02-23 10:16:24.125 054 12554.55 91.67 54749.57 88888.00 2014-02-23 10:16:24.250 054 12554.48 91.67 54749.53 88888.00 2014-02-23 10:16:24.375 054 12554.50 91.67 54749.53 88888.00 2014-02-23 10:16:24.500 054 12554.50 91.70 54749.55 88888.00 2014-02-23 10:16:24.625 054 12554.52 91.70 54749.55 88888.00 2014-02-23 10:16:24.750 054 12554.45 91.67 54749.53 88888.00 2014-02-23 10:16:24.875 054 12554.45 91.65 54749.53 88888.00 2014-02-23 10:16:25.000 054 12554.45 91.62 54749.50 88888.00 2014-02-23 10:16:25.125 054 12554.45 91.65 54749.53 88888.00 2014-02-23 10:16:25.250 054 12554.42 91.67 54749.53 88888.00 2014-02-23 10:16:25.375 054 12554.40 91.67 54749.50 88888.00 2014-02-23 10:16:25.500 054 12554.38 91.65 54749.47 88888.00 2014-02-23 10:16:25.625 054 12554.42 91.65 54749.50 88888.00 2014-02-23 10:16:25.750 054 12554.40 91.65 54749.50 88888.00 2014-02-23 10:16:25.875 054 12554.45 91.70 54749.53 88888.00 2014-02-23 10:16:26.000 054 12554.50 91.72 54749.50 88888.00 2014-02-23 10:16:26.125 054 12554.48 91.70 54749.53 88888.00 2014-02-23 10:16:26.250 054 12554.40 91.62 54749.50 88888.00 2014-02-23 10:16:26.375 054 12554.42 91.60 54749.45 88888.00 2014-02-23 10:16:26.500 054 12554.48 91.62 54749.47 88888.00 2014-02-23 10:16:26.625 054 12554.50 91.65 54749.47 88888.00 2014-02-23 10:16:26.750 054 12554.48 91.65 54749.47 88888.00 2014-02-23 10:16:26.875 054 12554.42 91.65 54749.45 88888.00 2014-02-23 10:16:27.000 054 12554.48 91.65 54749.43 88888.00 2014-02-23 10:16:27.125 054 12554.50 91.67 54749.43 88888.00 2014-02-23 10:16:27.250 054 12554.50 91.62 54749.40 88888.00 2014-02-23 10:16:27.375 054 12554.50 91.62 54749.40 88888.00 2014-02-23 10:16:27.500 054 12554.48 91.62 54749.40 88888.00 2014-02-23 10:16:27.625 054 12554.50 91.65 54749.40 88888.00 2014-02-23 10:16:27.750 054 12554.50 91.65 54749.40 88888.00 2014-02-23 10:16:27.875 054 12554.48 91.67 54749.43 88888.00 2014-02-23 10:16:28.000 054 12554.50 91.67 54749.38 88888.00 2014-02-23 10:16:28.125 054 12554.50 91.67 54749.38 88888.00 2014-02-23 10:16:28.250 054 12554.42 91.65 54749.38 88888.00 2014-02-23 10:16:28.375 054 12554.48 91.67 54749.40 88888.00 2014-02-23 10:16:28.500 054 12554.50 91.67 54749.38 88888.00 2014-02-23 10:16:28.625 054 12554.52 91.65 54749.40 88888.00 2014-02-23 10:16:28.750 054 12554.55 91.67 54749.38 88888.00 2014-02-23 10:16:28.875 054 12554.55 91.65 54749.32 88888.00 2014-02-23 10:16:29.000 054 12554.55 91.60 54749.30 88888.00 2014-02-23 10:16:29.125 054 12554.55 91.60 54749.32 88888.00 2014-02-23 10:16:29.250 054 12554.50 91.60 54749.32 88888.00 2014-02-23 10:16:29.375 054 12554.58 91.62 54749.30 88888.00 2014-02-23 10:16:29.500 054 12554.55 91.62 54749.32 88888.00 2014-02-23 10:16:29.625 054 12554.50 91.62 54749.30 88888.00 2014-02-23 10:16:29.750 054 12554.48 91.62 54749.30 88888.00 2014-02-23 10:16:29.875 054 12554.45 91.60 54749.28 88888.00 2014-02-23 10:16:30.000 054 12554.45 91.62 54749.28 88888.00 2014-02-23 10:16:30.125 054 12554.45 91.62 54749.30 88888.00 2014-02-23 10:16:30.250 054 12554.48 91.60 54749.30 88888.00 2014-02-23 10:16:30.375 054 12554.48 91.60 54749.25 88888.00 2014-02-23 10:16:30.500 054 12554.48 91.58 54749.22 88888.00 2014-02-23 10:16:30.625 054 12554.45 91.58 54749.22 88888.00 2014-02-23 10:16:30.750 054 12554.40 91.60 54749.22 88888.00 2014-02-23 10:16:30.875 054 12554.48 91.62 54749.22 88888.00 2014-02-23 10:16:31.000 054 12554.58 91.67 54749.22 88888.00 2014-02-23 10:16:31.125 054 12554.55 91.65 54749.20 88888.00 2014-02-23 10:16:31.250 054 12554.52 91.62 54749.20 88888.00 2014-02-23 10:16:31.375 054 12554.52 91.65 54749.20 88888.00 2014-02-23 10:16:31.500 054 12554.60 91.65 54749.20 88888.00 2014-02-23 10:16:31.625 054 12554.58 91.65 54749.20 88888.00 2014-02-23 10:16:31.750 054 12554.50 91.67 54749.20 88888.00 2014-02-23 10:16:31.875 054 12554.50 91.62 54749.15 88888.00 2014-02-23 10:16:32.000 054 12554.58 91.62 54749.15 88888.00 2014-02-23 10:16:32.125 054 12554.60 91.65 54749.15 88888.00 2014-02-23 10:16:32.250 054 12554.65 91.62 54749.18 88888.00 2014-02-23 10:16:32.375 054 12554.67 91.65 54749.18 88888.00 2014-02-23 10:16:32.500 054 12554.58 91.60 54749.18 88888.00 2014-02-23 10:16:32.625 054 12554.52 91.60 54749.15 88888.00 2014-02-23 10:16:32.750 054 12554.52 91.65 54749.12 88888.00 2014-02-23 10:16:32.875 054 12554.60 91.65 54749.12 88888.00 2014-02-23 10:16:33.000 054 12554.67 91.65 54749.10 88888.00 2014-02-23 10:16:33.125 054 12554.70 91.65 54749.12 88888.00 2014-02-23 10:16:33.250 054 12554.60 91.65 54749.15 88888.00 2014-02-23 10:16:33.375 054 12554.62 91.62 54749.12 88888.00 2014-02-23 10:16:33.500 054 12554.55 91.62 54749.07 88888.00 2014-02-23 10:16:33.625 054 12554.60 91.62 54749.07 88888.00 2014-02-23 10:16:33.750 054 12554.65 91.62 54749.05 88888.00 2014-02-23 10:16:33.875 054 12554.67 91.62 54749.07 88888.00 2014-02-23 10:16:34.000 054 12554.62 91.62 54749.10 88888.00 2014-02-23 10:16:34.125 054 12554.62 91.62 54749.10 88888.00 2014-02-23 10:16:34.250 054 12554.65 91.62 54749.07 88888.00 2014-02-23 10:16:34.375 054 12554.60 91.67 54749.07 88888.00 2014-02-23 10:16:34.500 054 12554.52 91.65 54749.07 88888.00 2014-02-23 10:16:34.625 054 12554.55 91.62 54749.07 88888.00 2014-02-23 10:16:34.750 054 12554.58 91.62 54749.05 88888.00 2014-02-23 10:16:34.875 054 12554.60 91.62 54749.03 88888.00 2014-02-23 10:16:35.000 054 12554.65 91.65 54749.00 88888.00 2014-02-23 10:16:35.125 054 12554.67 91.67 54749.03 88888.00 2014-02-23 10:16:35.250 054 12554.65 91.62 54749.03 88888.00 2014-02-23 10:16:35.375 054 12554.60 91.60 54749.03 88888.00 2014-02-23 10:16:35.500 054 12554.58 91.62 54749.03 88888.00 2014-02-23 10:16:35.625 054 12554.62 91.67 54749.03 88888.00 2014-02-23 10:16:35.750 054 12554.65 91.70 54749.03 88888.00 2014-02-23 10:16:35.875 054 12554.67 91.67 54749.03 88888.00 2014-02-23 10:16:36.000 054 12554.65 91.62 54748.97 88888.00 2014-02-23 10:16:36.125 054 12554.75 91.62 54748.97 88888.00 2014-02-23 10:16:36.250 054 12554.75 91.60 54748.95 88888.00 2014-02-23 10:16:36.375 054 12554.70 91.62 54748.95 88888.00 2014-02-23 10:16:36.500 054 12554.75 91.62 54748.97 88888.00 2014-02-23 10:16:36.625 054 12554.65 91.62 54749.00 88888.00 2014-02-23 10:16:36.750 054 12554.65 91.62 54748.95 88888.00 2014-02-23 10:16:36.875 054 12554.67 91.62 54748.93 88888.00 2014-02-23 10:16:37.000 054 12554.70 91.62 54748.93 88888.00 2014-02-23 10:16:37.125 054 12554.70 91.62 54748.95 88888.00 2014-02-23 10:16:37.250 054 12554.70 91.62 54748.95 88888.00 2014-02-23 10:16:37.375 054 12554.70 91.62 54748.95 88888.00 2014-02-23 10:16:37.500 054 12554.67 91.62 54748.95 88888.00 2014-02-23 10:16:37.625 054 12554.67 91.62 54748.95 88888.00 2014-02-23 10:16:37.750 054 12554.67 91.60 54748.93 88888.00 2014-02-23 10:16:37.875 054 12554.65 91.60 54748.93 88888.00 2014-02-23 10:16:38.000 054 12554.73 91.60 54748.90 88888.00 2014-02-23 10:16:38.125 054 12554.67 91.60 54748.88 88888.00 2014-02-23 10:16:38.250 054 12554.65 91.60 54748.90 88888.00 2014-02-23 10:16:38.375 054 12554.65 91.62 54748.88 88888.00 2014-02-23 10:16:38.500 054 12554.52 91.62 54748.88 88888.00 2014-02-23 10:16:38.625 054 12554.55 91.62 54748.88 88888.00 2014-02-23 10:16:38.750 054 12554.55 91.62 54748.90 88888.00 2014-02-23 10:16:38.875 054 12554.55 91.62 54748.90 88888.00 2014-02-23 10:16:39.000 054 12554.50 91.62 54748.85 88888.00 2014-02-23 10:16:39.125 054 12554.60 91.65 54748.85 88888.00 2014-02-23 10:16:39.250 054 12554.60 91.60 54748.85 88888.00 2014-02-23 10:16:39.375 054 12554.52 91.58 54748.82 88888.00 2014-02-23 10:16:39.500 054 12554.48 91.58 54748.85 88888.00 2014-02-23 10:16:39.625 054 12554.48 91.60 54748.85 88888.00 2014-02-23 10:16:39.750 054 12554.50 91.60 54748.85 88888.00 2014-02-23 10:16:39.875 054 12554.48 91.58 54748.85 88888.00 2014-02-23 10:16:40.000 054 12554.48 91.58 54748.85 88888.00 2014-02-23 10:16:40.125 054 12554.50 91.60 54748.85 88888.00 2014-02-23 10:16:40.250 054 12554.45 91.60 54748.85 88888.00 2014-02-23 10:16:40.375 054 12554.40 91.60 54748.82 88888.00 2014-02-23 10:16:40.500 054 12554.40 91.62 54748.85 88888.00 2014-02-23 10:16:40.625 054 12554.40 91.62 54748.85 88888.00 2014-02-23 10:16:40.750 054 12554.50 91.60 54748.85 88888.00 2014-02-23 10:16:40.875 054 12554.55 91.60 54748.85 88888.00 2014-02-23 10:16:41.000 054 12554.50 91.62 54748.82 88888.00 2014-02-23 10:16:41.125 054 12554.52 91.60 54748.82 88888.00 2014-02-23 10:16:41.250 054 12554.52 91.60 54748.80 88888.00 2014-02-23 10:16:41.375 054 12554.58 91.62 54748.80 88888.00 2014-02-23 10:16:41.500 054 12554.52 91.60 54748.80 88888.00 2014-02-23 10:16:41.625 054 12554.48 91.60 54748.80 88888.00 2014-02-23 10:16:41.750 054 12554.48 91.58 54748.80 88888.00 2014-02-23 10:16:41.875 054 12554.55 91.60 54748.80 88888.00 2014-02-23 10:16:42.000 054 12554.58 91.62 54748.78 88888.00 2014-02-23 10:16:42.125 054 12554.55 91.62 54748.80 88888.00 2014-02-23 10:16:42.250 054 12554.52 91.60 54748.80 88888.00 2014-02-23 10:16:42.375 054 12554.52 91.60 54748.78 88888.00 2014-02-23 10:16:42.500 054 12554.50 91.60 54748.78 88888.00 2014-02-23 10:16:42.625 054 12554.50 91.60 54748.78 88888.00 2014-02-23 10:16:42.750 054 12554.50 91.60 54748.78 88888.00 2014-02-23 10:16:42.875 054 12554.52 91.60 54748.78 88888.00 2014-02-23 10:16:43.000 054 12554.48 91.58 54748.78 88888.00 2014-02-23 10:16:43.125 054 12554.48 91.58 54748.78 88888.00 2014-02-23 10:16:43.250 054 12554.50 91.58 54748.78 88888.00 2014-02-23 10:16:43.375 054 12554.52 91.58 54748.75 88888.00 2014-02-23 10:16:43.500 054 12554.40 91.58 54748.72 88888.00 2014-02-23 10:16:43.625 054 12554.40 91.58 54748.70 88888.00 2014-02-23 10:16:43.750 054 12554.42 91.55 54748.70 88888.00 2014-02-23 10:16:43.875 054 12554.45 91.58 54748.68 88888.00 2014-02-23 10:16:44.000 054 12554.40 91.55 54748.70 88888.00 2014-02-23 10:16:44.125 054 12554.42 91.58 54748.70 88888.00 2014-02-23 10:16:44.250 054 12554.40 91.53 54748.68 88888.00 2014-02-23 10:16:44.375 054 12554.40 91.53 54748.68 88888.00 2014-02-23 10:16:44.500 054 12554.38 91.53 54748.68 88888.00 2014-02-23 10:16:44.625 054 12554.38 91.53 54748.65 88888.00 2014-02-23 10:16:44.750 054 12554.42 91.55 54748.65 88888.00 2014-02-23 10:16:44.875 054 12554.42 91.55 54748.70 88888.00 2014-02-23 10:16:45.000 054 12554.40 91.53 54748.68 88888.00 2014-02-23 10:16:45.125 054 12554.42 91.55 54748.70 88888.00 2014-02-23 10:16:45.250 054 12554.38 91.55 54748.70 88888.00 2014-02-23 10:16:45.375 054 12554.38 91.58 54748.65 88888.00 2014-02-23 10:16:45.500 054 12554.40 91.58 54748.68 88888.00 2014-02-23 10:16:45.625 054 12554.35 91.58 54748.68 88888.00 2014-02-23 10:16:45.750 054 12554.33 91.58 54748.65 88888.00 2014-02-23 10:16:45.875 054 12554.33 91.53 54748.65 88888.00 2014-02-23 10:16:46.000 054 12554.35 91.55 54748.62 88888.00 2014-02-23 10:16:46.125 054 12554.33 91.55 54748.62 88888.00 2014-02-23 10:16:46.250 054 12554.25 91.47 54748.60 88888.00 2014-02-23 10:16:46.375 054 12554.27 91.50 54748.57 88888.00 2014-02-23 10:16:46.500 054 12554.25 91.50 54748.60 88888.00 2014-02-23 10:16:46.625 054 12554.33 91.53 54748.65 88888.00 2014-02-23 10:16:46.750 054 12554.38 91.53 54748.62 88888.00 2014-02-23 10:16:46.875 054 12554.38 91.53 54748.57 88888.00 2014-02-23 10:16:47.000 054 12554.35 91.50 54748.55 88888.00 2014-02-23 10:16:47.125 054 12554.35 91.47 54748.60 88888.00 2014-02-23 10:16:47.250 054 12554.30 91.45 54748.60 88888.00 2014-02-23 10:16:47.375 054 12554.33 91.50 54748.62 88888.00 2014-02-23 10:16:47.500 054 12554.35 91.53 54748.60 88888.00 2014-02-23 10:16:47.625 054 12554.38 91.53 54748.60 88888.00 2014-02-23 10:16:47.750 054 12554.38 91.53 54748.62 88888.00 2014-02-23 10:16:47.875 054 12554.33 91.47 54748.60 88888.00 2014-02-23 10:16:48.000 054 12554.35 91.47 54748.57 88888.00 2014-02-23 10:16:48.125 054 12554.35 91.47 54748.55 88888.00 2014-02-23 10:16:48.250 054 12554.33 91.53 54748.55 88888.00 2014-02-23 10:16:48.375 054 12554.35 91.55 54748.53 88888.00 2014-02-23 10:16:48.500 054 12554.30 91.50 54748.53 88888.00 2014-02-23 10:16:48.625 054 12554.27 91.53 54748.55 88888.00 2014-02-23 10:16:48.750 054 12554.25 91.53 54748.55 88888.00 2014-02-23 10:16:48.875 054 12554.30 91.53 54748.53 88888.00 2014-02-23 10:16:49.000 054 12554.30 91.53 54748.47 88888.00 2014-02-23 10:16:49.125 054 12554.30 91.53 54748.50 88888.00 2014-02-23 10:16:49.250 054 12554.25 91.53 54748.47 88888.00 2014-02-23 10:16:49.375 054 12554.30 91.53 54748.50 88888.00 2014-02-23 10:16:49.500 054 12554.33 91.53 54748.47 88888.00 2014-02-23 10:16:49.625 054 12554.27 91.53 54748.50 88888.00 2014-02-23 10:16:49.750 054 12554.27 91.53 54748.47 88888.00 2014-02-23 10:16:49.875 054 12554.30 91.50 54748.47 88888.00 2014-02-23 10:16:50.000 054 12554.27 91.50 54748.45 88888.00 2014-02-23 10:16:50.125 054 12554.23 91.50 54748.47 88888.00 2014-02-23 10:16:50.250 054 12554.12 91.47 54748.47 88888.00 2014-02-23 10:16:50.375 054 12554.12 91.50 54748.45 88888.00 2014-02-23 10:16:50.500 054 12554.15 91.53 54748.45 88888.00 2014-02-23 10:16:50.625 054 12554.17 91.53 54748.45 88888.00 2014-02-23 10:16:50.750 054 12554.20 91.58 54748.47 88888.00 2014-02-23 10:16:50.875 054 12554.17 91.53 54748.47 88888.00 2014-02-23 10:16:51.000 054 12554.12 91.50 54748.45 88888.00 2014-02-23 10:16:51.125 054 12554.10 91.47 54748.43 88888.00 2014-02-23 10:16:51.250 054 12554.17 91.47 54748.43 88888.00 2014-02-23 10:16:51.375 054 12554.33 91.55 54748.45 88888.00 2014-02-23 10:16:51.500 054 12554.25 91.50 54748.45 88888.00 2014-02-23 10:16:51.625 054 12554.17 91.53 54748.47 88888.00 2014-02-23 10:16:51.750 054 12554.15 91.53 54748.43 88888.00 2014-02-23 10:16:51.875 054 12554.17 91.53 54748.43 88888.00 2014-02-23 10:16:52.000 054 12554.12 91.55 54748.43 88888.00 2014-02-23 10:16:52.125 054 12554.12 91.55 54748.40 88888.00 2014-02-23 10:16:52.250 054 12554.15 91.53 54748.43 88888.00 2014-02-23 10:16:52.375 054 12554.15 91.50 54748.38 88888.00 2014-02-23 10:16:52.500 054 12554.08 91.53 54748.40 88888.00 2014-02-23 10:16:52.625 054 12554.12 91.58 54748.40 88888.00 2014-02-23 10:16:52.750 054 12554.12 91.55 54748.40 88888.00 2014-02-23 10:16:52.875 054 12554.10 91.50 54748.40 88888.00 2014-02-23 10:16:53.000 054 12554.12 91.47 54748.38 88888.00 2014-02-23 10:16:53.125 054 12554.12 91.53 54748.40 88888.00 2014-02-23 10:16:53.250 054 12554.10 91.55 54748.35 88888.00 2014-02-23 10:16:53.375 054 12554.10 91.53 54748.35 88888.00 2014-02-23 10:16:53.500 054 12554.10 91.55 54748.35 88888.00 2014-02-23 10:16:53.625 054 12554.10 91.55 54748.38 88888.00 2014-02-23 10:16:53.750 054 12554.17 91.55 54748.35 88888.00 2014-02-23 10:16:53.875 054 12554.23 91.55 54748.35 88888.00 2014-02-23 10:16:54.000 054 12554.12 91.55 54748.32 88888.00 2014-02-23 10:16:54.125 054 12554.08 91.50 54748.35 88888.00 2014-02-23 10:16:54.250 054 12554.02 91.50 54748.32 88888.00 2014-02-23 10:16:54.375 054 12554.05 91.50 54748.30 88888.00 2014-02-23 10:16:54.500 054 12553.98 91.50 54748.28 88888.00 2014-02-23 10:16:54.625 054 12553.92 91.50 54748.28 88888.00 2014-02-23 10:16:54.750 054 12553.98 91.53 54748.32 88888.00 2014-02-23 10:16:54.875 054 12554.02 91.55 54748.32 88888.00 2014-02-23 10:16:55.000 054 12554.00 91.53 54748.30 88888.00 2014-02-23 10:16:55.125 054 12554.00 91.50 54748.30 88888.00 2014-02-23 10:16:55.250 054 12554.00 91.55 54748.30 88888.00 2014-02-23 10:16:55.375 054 12554.00 91.58 54748.30 88888.00 2014-02-23 10:16:55.500 054 12553.98 91.55 54748.25 88888.00 2014-02-23 10:16:55.625 054 12553.92 91.50 54748.22 88888.00 2014-02-23 10:16:55.750 054 12553.98 91.50 54748.25 88888.00 2014-02-23 10:16:55.875 054 12554.02 91.55 54748.28 88888.00 2014-02-23 10:16:56.000 054 12554.00 91.53 54748.28 88888.00 2014-02-23 10:16:56.125 054 12553.98 91.53 54748.25 88888.00 2014-02-23 10:16:56.250 054 12553.85 91.50 54748.25 88888.00 2014-02-23 10:16:56.375 054 12553.88 91.47 54748.22 88888.00 2014-02-23 10:16:56.500 054 12553.92 91.45 54748.20 88888.00 2014-02-23 10:16:56.625 054 12553.95 91.47 54748.22 88888.00 2014-02-23 10:16:56.750 054 12553.98 91.47 54748.22 88888.00 2014-02-23 10:16:56.875 054 12554.00 91.47 54748.20 88888.00 2014-02-23 10:16:57.000 054 12554.00 91.47 54748.22 88888.00 2014-02-23 10:16:57.125 054 12554.02 91.53 54748.25 88888.00 2014-02-23 10:16:57.250 054 12553.92 91.47 54748.25 88888.00 2014-02-23 10:16:57.375 054 12553.90 91.45 54748.20 88888.00 2014-02-23 10:16:57.500 054 12553.90 91.47 54748.20 88888.00 2014-02-23 10:16:57.625 054 12553.90 91.47 54748.22 88888.00 2014-02-23 10:16:57.750 054 12553.92 91.45 54748.22 88888.00 2014-02-23 10:16:57.875 054 12553.90 91.50 54748.22 88888.00 2014-02-23 10:16:58.000 054 12553.90 91.50 54748.18 88888.00 2014-02-23 10:16:58.125 054 12553.85 91.50 54748.18 88888.00 2014-02-23 10:16:58.250 054 12553.83 91.50 54748.18 88888.00 2014-02-23 10:16:58.375 054 12553.88 91.50 54748.20 88888.00 2014-02-23 10:16:58.500 054 12553.88 91.53 54748.20 88888.00 2014-02-23 10:16:58.625 054 12553.83 91.50 54748.18 88888.00 2014-02-23 10:16:58.750 054 12553.83 91.45 54748.15 88888.00 2014-02-23 10:16:58.875 054 12553.77 91.47 54748.15 88888.00 2014-02-23 10:16:59.000 054 12553.80 91.47 54748.12 88888.00 2014-02-23 10:16:59.125 054 12553.80 91.47 54748.12 88888.00 2014-02-23 10:16:59.250 054 12553.83 91.45 54748.12 88888.00 2014-02-23 10:16:59.375 054 12553.83 91.50 54748.12 88888.00 2014-02-23 10:16:59.500 054 12553.85 91.47 54748.12 88888.00 2014-02-23 10:16:59.625 054 12553.83 91.45 54748.12 88888.00 2014-02-23 10:16:59.750 054 12553.75 91.45 54748.12 88888.00 2014-02-23 10:16:59.875 054 12553.75 91.45 54748.12 88888.00 2014-02-23 10:17:00.000 054 12553.83 91.47 54748.10 88888.00 2014-02-23 10:17:00.125 054 12553.83 91.45 54748.05 88888.00 2014-02-23 10:17:00.250 054 12553.75 91.45 54748.05 88888.00 2014-02-23 10:17:00.375 054 12553.75 91.47 54748.07 88888.00 2014-02-23 10:17:00.500 054 12553.80 91.47 54748.07 88888.00 2014-02-23 10:17:00.625 054 12553.80 91.45 54748.05 88888.00 2014-02-23 10:17:00.750 054 12553.83 91.45 54748.05 88888.00 2014-02-23 10:17:00.875 054 12553.80 91.45 54748.05 88888.00 2014-02-23 10:17:01.000 054 12553.77 91.47 54748.05 88888.00 2014-02-23 10:17:01.125 054 12553.77 91.50 54748.07 88888.00 2014-02-23 10:17:01.250 054 12553.73 91.47 54748.07 88888.00 2014-02-23 10:17:01.375 054 12553.77 91.50 54748.07 88888.00 2014-02-23 10:17:01.500 054 12553.77 91.50 54748.07 88888.00 2014-02-23 10:17:01.625 054 12553.83 91.50 54748.05 88888.00 2014-02-23 10:17:01.750 054 12553.83 91.47 54748.05 88888.00 2014-02-23 10:17:01.875 054 12553.73 91.47 54748.03 88888.00 2014-02-23 10:17:02.000 054 12553.70 91.47 54748.03 88888.00 2014-02-23 10:17:02.125 054 12553.75 91.47 54748.05 88888.00 2014-02-23 10:17:02.250 054 12553.80 91.45 54748.05 88888.00 2014-02-23 10:17:02.375 054 12553.85 91.45 54748.03 88888.00 2014-02-23 10:17:02.500 054 12553.80 91.47 54748.00 88888.00 2014-02-23 10:17:02.625 054 12553.75 91.45 54747.97 88888.00 2014-02-23 10:17:02.750 054 12553.75 91.47 54748.00 88888.00 2014-02-23 10:17:02.875 054 12553.73 91.47 54748.00 88888.00 2014-02-23 10:17:03.000 054 12553.73 91.45 54747.97 88888.00 2014-02-23 10:17:03.125 054 12553.73 91.45 54747.97 88888.00 2014-02-23 10:17:03.250 054 12553.73 91.45 54747.95 88888.00 2014-02-23 10:17:03.375 054 12553.67 91.42 54747.95 88888.00 2014-02-23 10:17:03.500 054 12553.73 91.45 54747.97 88888.00 2014-02-23 10:17:03.625 054 12553.75 91.47 54747.97 88888.00 2014-02-23 10:17:03.750 054 12553.73 91.45 54747.97 88888.00 2014-02-23 10:17:03.875 054 12553.70 91.45 54747.95 88888.00 2014-02-23 10:17:04.000 054 12553.73 91.45 54747.93 88888.00 2014-02-23 10:17:04.125 054 12553.77 91.45 54747.97 88888.00 2014-02-23 10:17:04.250 054 12553.80 91.45 54747.95 88888.00 2014-02-23 10:17:04.375 054 12553.75 91.42 54747.95 88888.00 2014-02-23 10:17:04.500 054 12553.73 91.45 54747.93 88888.00 2014-02-23 10:17:04.625 054 12553.77 91.45 54747.93 88888.00 2014-02-23 10:17:04.750 054 12553.73 91.42 54747.93 88888.00 2014-02-23 10:17:04.875 054 12553.70 91.42 54747.93 88888.00 2014-02-23 10:17:05.000 054 12553.70 91.47 54747.93 88888.00 2014-02-23 10:17:05.125 054 12553.73 91.47 54747.93 88888.00 2014-02-23 10:17:05.250 054 12553.73 91.45 54747.90 88888.00 2014-02-23 10:17:05.375 054 12553.67 91.45 54747.90 88888.00 2014-02-23 10:17:05.500 054 12553.67 91.45 54747.93 88888.00 2014-02-23 10:17:05.625 054 12553.70 91.47 54747.93 88888.00 2014-02-23 10:17:05.750 054 12553.70 91.47 54747.90 88888.00 2014-02-23 10:17:05.875 054 12553.73 91.42 54747.85 88888.00 2014-02-23 10:17:06.000 054 12553.77 91.42 54747.85 88888.00 2014-02-23 10:17:06.125 054 12553.83 91.45 54747.90 88888.00 2014-02-23 10:17:06.250 054 12553.85 91.47 54747.90 88888.00 2014-02-23 10:17:06.375 054 12553.80 91.47 54747.88 88888.00 2014-02-23 10:17:06.500 054 12553.77 91.42 54747.85 88888.00 2014-02-23 10:17:06.625 054 12553.75 91.42 54747.85 88888.00 2014-02-23 10:17:06.750 054 12553.75 91.45 54747.85 88888.00 2014-02-23 10:17:06.875 054 12553.75 91.42 54747.85 88888.00 2014-02-23 10:17:07.000 054 12553.75 91.38 54747.82 88888.00 2014-02-23 10:17:07.125 054 12553.70 91.42 54747.80 88888.00 2014-02-23 10:17:07.250 054 12553.73 91.42 54747.80 88888.00 2014-02-23 10:17:07.375 054 12553.73 91.40 54747.80 88888.00 2014-02-23 10:17:07.500 054 12553.75 91.42 54747.80 88888.00 2014-02-23 10:17:07.625 054 12553.77 91.42 54747.82 88888.00 2014-02-23 10:17:07.750 054 12553.77 91.40 54747.82 88888.00 2014-02-23 10:17:07.875 054 12553.80 91.38 54747.78 88888.00 2014-02-23 10:17:08.000 054 12553.77 91.35 54747.72 88888.00 2014-02-23 10:17:08.125 054 12553.67 91.38 54747.75 88888.00 2014-02-23 10:17:08.250 054 12553.65 91.38 54747.78 88888.00 2014-02-23 10:17:08.375 054 12553.65 91.35 54747.75 88888.00 2014-02-23 10:17:08.500 054 12553.67 91.38 54747.72 88888.00 2014-02-23 10:17:08.625 054 12553.70 91.35 54747.75 88888.00 2014-02-23 10:17:08.750 054 12553.65 91.33 54747.72 88888.00 2014-02-23 10:17:08.875 054 12553.62 91.33 54747.72 88888.00 2014-02-23 10:17:09.000 054 12553.65 91.33 54747.72 88888.00 2014-02-23 10:17:09.125 054 12553.67 91.33 54747.72 88888.00 2014-02-23 10:17:09.250 054 12553.60 91.33 54747.70 88888.00 2014-02-23 10:17:09.375 054 12553.60 91.35 54747.70 88888.00 2014-02-23 10:17:09.500 054 12553.65 91.38 54747.72 88888.00 2014-02-23 10:17:09.625 054 12553.65 91.35 54747.70 88888.00 2014-02-23 10:17:09.750 054 12553.58 91.30 54747.70 88888.00 2014-02-23 10:17:09.875 054 12553.55 91.30 54747.68 88888.00 2014-02-23 10:17:10.000 054 12553.48 91.30 54747.68 88888.00 2014-02-23 10:17:10.125 054 12553.50 91.30 54747.68 88888.00 2014-02-23 10:17:10.250 054 12553.55 91.30 54747.72 88888.00 2014-02-23 10:17:10.375 054 12553.67 91.35 54747.70 88888.00 2014-02-23 10:17:10.500 054 12553.67 91.33 54747.68 88888.00 2014-02-23 10:17:10.625 054 12553.62 91.33 54747.70 88888.00 2014-02-23 10:17:10.750 054 12553.62 91.30 54747.68 88888.00 2014-02-23 10:17:10.875 054 12553.62 91.28 54747.65 88888.00 2014-02-23 10:17:11.000 054 12553.65 91.28 54747.62 88888.00 2014-02-23 10:17:11.125 054 12553.70 91.30 54747.62 88888.00 2014-02-23 10:17:11.250 054 12553.60 91.30 54747.62 88888.00 2014-02-23 10:17:11.375 054 12553.55 91.25 54747.62 88888.00 2014-02-23 10:17:11.500 054 12553.58 91.28 54747.65 88888.00 2014-02-23 10:17:11.625 054 12553.60 91.30 54747.65 88888.00 2014-02-23 10:17:11.750 054 12553.52 91.30 54747.62 88888.00 2014-02-23 10:17:11.875 054 12553.55 91.28 54747.60 88888.00 2014-02-23 10:17:12.000 054 12553.60 91.30 54747.60 88888.00 2014-02-23 10:17:12.125 054 12553.67 91.33 54747.60 88888.00 2014-02-23 10:17:12.250 054 12553.70 91.28 54747.57 88888.00 2014-02-23 10:17:12.375 054 12553.62 91.28 54747.53 88888.00 2014-02-23 10:17:12.500 054 12553.60 91.25 54747.50 88888.00 2014-02-23 10:17:12.625 054 12553.65 91.28 54747.57 88888.00 2014-02-23 10:17:12.750 054 12553.67 91.30 54747.57 88888.00 2014-02-23 10:17:12.875 054 12553.62 91.28 54747.55 88888.00 2014-02-23 10:17:13.000 054 12553.60 91.28 54747.55 88888.00 2014-02-23 10:17:13.125 054 12553.62 91.28 54747.57 88888.00 2014-02-23 10:17:13.250 054 12553.52 91.28 54747.53 88888.00 2014-02-23 10:17:13.375 054 12553.48 91.22 54747.50 88888.00 2014-02-23 10:17:13.500 054 12553.50 91.22 54747.53 88888.00 2014-02-23 10:17:13.625 054 12553.52 91.25 54747.55 88888.00 2014-02-23 10:17:13.750 054 12553.50 91.25 54747.53 88888.00 2014-02-23 10:17:13.875 054 12553.55 91.25 54747.57 88888.00 2014-02-23 10:17:14.000 054 12553.60 91.25 54747.55 88888.00 2014-02-23 10:17:14.125 054 12553.55 91.25 54747.55 88888.00 2014-02-23 10:17:14.250 054 12553.50 91.25 54747.55 88888.00 2014-02-23 10:17:14.375 054 12553.55 91.25 54747.53 88888.00 2014-02-23 10:17:14.500 054 12553.52 91.22 54747.50 88888.00 2014-02-23 10:17:14.625 054 12553.48 91.22 54747.50 88888.00 2014-02-23 10:17:14.750 054 12553.50 91.20 54747.47 88888.00 2014-02-23 10:17:14.875 054 12553.42 91.22 54747.45 88888.00 2014-02-23 10:17:15.000 054 12553.40 91.22 54747.43 88888.00 2014-02-23 10:17:15.125 054 12553.42 91.20 54747.45 88888.00 2014-02-23 10:17:15.250 054 12553.38 91.15 54747.45 88888.00 2014-02-23 10:17:15.375 054 12553.33 91.12 54747.43 88888.00 2014-02-23 10:17:15.500 054 12553.33 91.17 54747.45 88888.00 2014-02-23 10:17:15.625 054 12553.40 91.20 54747.45 88888.00 2014-02-23 10:17:15.750 054 12553.42 91.20 54747.45 88888.00 2014-02-23 10:17:15.875 054 12553.35 91.17 54747.45 88888.00 2014-02-23 10:17:16.000 054 12553.27 91.20 54747.45 88888.00 2014-02-23 10:17:16.125 054 12553.27 91.20 54747.45 88888.00 2014-02-23 10:17:16.250 054 12553.30 91.17 54747.45 88888.00 2014-02-23 10:17:16.375 054 12553.35 91.17 54747.45 88888.00 2014-02-23 10:17:16.500 054 12553.33 91.20 54747.47 88888.00 2014-02-23 10:17:16.625 054 12553.33 91.20 54747.43 88888.00 2014-02-23 10:17:16.750 054 12553.33 91.17 54747.40 88888.00 2014-02-23 10:17:16.875 054 12553.27 91.15 54747.35 88888.00 2014-02-23 10:17:17.000 054 12553.30 91.12 54747.32 88888.00 2014-02-23 10:17:17.125 054 12553.35 91.12 54747.35 88888.00 2014-02-23 10:17:17.250 054 12553.25 91.12 54747.38 88888.00 2014-02-23 10:17:17.375 054 12553.23 91.08 54747.32 88888.00 2014-02-23 10:17:17.500 054 12553.35 91.08 54747.32 88888.00 2014-02-23 10:17:17.625 054 12553.40 91.15 54747.35 88888.00 2014-02-23 10:17:17.750 054 12553.40 91.15 54747.32 88888.00 2014-02-23 10:17:17.875 054 12553.35 91.12 54747.30 88888.00 2014-02-23 10:17:18.000 054 12553.33 91.10 54747.30 88888.00 2014-02-23 10:17:18.125 054 12553.38 91.10 54747.30 88888.00 2014-02-23 10:17:18.250 054 12553.33 91.12 54747.30 88888.00 2014-02-23 10:17:18.375 054 12553.25 91.10 54747.30 88888.00 2014-02-23 10:17:18.500 054 12553.17 91.10 54747.30 88888.00 2014-02-23 10:17:18.625 054 12553.20 91.08 54747.30 88888.00 2014-02-23 10:17:18.750 054 12553.23 91.03 54747.30 88888.00 2014-02-23 10:17:18.875 054 12553.20 91.03 54747.30 88888.00 2014-02-23 10:17:19.000 054 12553.17 91.05 54747.28 88888.00 2014-02-23 10:17:19.125 054 12553.12 91.05 54747.25 88888.00 2014-02-23 10:17:19.250 054 12553.08 91.00 54747.25 88888.00 2014-02-23 10:17:19.375 054 12553.10 90.97 54747.22 88888.00 2014-02-23 10:17:19.500 054 12553.12 90.97 54747.20 88888.00 2014-02-23 10:17:19.625 054 12553.17 90.95 54747.20 88888.00 2014-02-23 10:17:19.750 054 12553.17 90.97 54747.22 88888.00 2014-02-23 10:17:19.875 054 12553.17 90.95 54747.20 88888.00 2014-02-23 10:17:20.000 054 12553.17 91.00 54747.20 88888.00 2014-02-23 10:17:20.125 054 12553.17 90.97 54747.18 88888.00 2014-02-23 10:17:20.250 054 12553.15 90.95 54747.18 88888.00 2014-02-23 10:17:20.375 054 12553.17 90.95 54747.18 88888.00 2014-02-23 10:17:20.500 054 12553.12 90.95 54747.18 88888.00 2014-02-23 10:17:20.625 054 12553.10 90.92 54747.18 88888.00 2014-02-23 10:17:20.750 054 12553.05 90.90 54747.18 88888.00 2014-02-23 10:17:20.875 054 12553.02 90.92 54747.18 88888.00 2014-02-23 10:17:21.000 054 12553.00 90.92 54747.15 88888.00 2014-02-23 10:17:21.125 054 12552.90 90.92 54747.18 88888.00 2014-02-23 10:17:21.250 054 12552.90 90.92 54747.18 88888.00 2014-02-23 10:17:21.375 054 12552.95 90.90 54747.15 88888.00 2014-02-23 10:17:21.500 054 12553.05 90.88 54747.15 88888.00 2014-02-23 10:17:21.625 054 12553.05 90.88 54747.12 88888.00 2014-02-23 10:17:21.750 054 12553.05 90.88 54747.12 88888.00 2014-02-23 10:17:21.875 054 12553.00 90.90 54747.12 88888.00 2014-02-23 10:17:22.000 054 12552.90 90.90 54747.10 88888.00 2014-02-23 10:17:22.125 054 12552.88 90.88 54747.12 88888.00 2014-02-23 10:17:22.250 054 12552.92 90.83 54747.10 88888.00 2014-02-23 10:17:22.375 054 12553.00 90.85 54747.10 88888.00 2014-02-23 10:17:22.500 054 12552.98 90.88 54747.10 88888.00 2014-02-23 10:17:22.625 054 12552.90 90.85 54747.07 88888.00 2014-02-23 10:17:22.750 054 12552.90 90.85 54747.05 88888.00 2014-02-23 10:17:22.875 054 12552.92 90.85 54747.05 88888.00 2014-02-23 10:17:23.000 054 12552.95 90.83 54747.03 88888.00 2014-02-23 10:17:23.125 054 12552.92 90.83 54747.05 88888.00 2014-02-23 10:17:23.250 054 12552.90 90.83 54747.05 88888.00 2014-02-23 10:17:23.375 054 12552.88 90.83 54747.03 88888.00 2014-02-23 10:17:23.500 054 12552.90 90.83 54747.05 88888.00 2014-02-23 10:17:23.625 054 12552.95 90.85 54747.00 88888.00 2014-02-23 10:17:23.750 054 12552.90 90.83 54747.00 88888.00 2014-02-23 10:17:23.875 054 12552.90 90.83 54747.00 88888.00 2014-02-23 10:17:24.000 054 12552.95 90.80 54746.97 88888.00 2014-02-23 10:17:24.125 054 12552.92 90.78 54746.93 88888.00 2014-02-23 10:17:24.250 054 12552.90 90.75 54746.88 88888.00 2014-02-23 10:17:24.375 054 12552.92 90.78 54746.93 88888.00 2014-02-23 10:17:24.500 054 12552.92 90.80 54746.93 88888.00 2014-02-23 10:17:24.625 054 12552.85 90.80 54746.93 88888.00 2014-02-23 10:17:24.750 054 12552.77 90.80 54746.93 88888.00 2014-02-23 10:17:24.875 054 12552.75 90.75 54746.93 88888.00 2014-02-23 10:17:25.000 054 12552.83 90.78 54746.90 88888.00 2014-02-23 10:17:25.125 054 12552.90 90.75 54746.90 88888.00 2014-02-23 10:17:25.250 054 12552.85 90.75 54746.90 88888.00 2014-02-23 10:17:25.375 054 12552.83 90.78 54746.88 88888.00 2014-02-23 10:17:25.500 054 12552.83 90.75 54746.90 88888.00 2014-02-23 10:17:25.625 054 12552.83 90.78 54746.90 88888.00 2014-02-23 10:17:25.750 054 12552.80 90.78 54746.90 88888.00 2014-02-23 10:17:25.875 054 12552.77 90.75 54746.85 88888.00 2014-02-23 10:17:26.000 054 12552.77 90.72 54746.85 88888.00 2014-02-23 10:17:26.125 054 12552.75 90.78 54746.85 88888.00 2014-02-23 10:17:26.250 054 12552.73 90.72 54746.88 88888.00 2014-02-23 10:17:26.375 054 12552.77 90.75 54746.85 88888.00 2014-02-23 10:17:26.500 054 12552.75 90.78 54746.82 88888.00 2014-02-23 10:17:26.625 054 12552.73 90.72 54746.82 88888.00 2014-02-23 10:17:26.750 054 12552.73 90.70 54746.82 88888.00 2014-02-23 10:17:26.875 054 12552.73 90.75 54746.85 88888.00 2014-02-23 10:17:27.000 054 12552.70 90.70 54746.85 88888.00 2014-02-23 10:17:27.125 054 12552.70 90.70 54746.82 88888.00 2014-02-23 10:17:27.250 054 12552.67 90.62 54746.85 88888.00 2014-02-23 10:17:27.375 054 12552.75 90.67 54746.82 88888.00 2014-02-23 10:17:27.500 054 12552.77 90.67 54746.85 88888.00 2014-02-23 10:17:27.625 054 12552.75 90.65 54746.85 88888.00 2014-02-23 10:17:27.750 054 12552.75 90.62 54746.85 88888.00 2014-02-23 10:17:27.875 054 12552.73 90.62 54746.82 88888.00 2014-02-23 10:17:28.000 054 12552.73 90.67 54746.82 88888.00 2014-02-23 10:17:28.125 054 12552.75 90.70 54746.82 88888.00 2014-02-23 10:17:28.250 054 12552.67 90.62 54746.85 88888.00 2014-02-23 10:17:28.375 054 12552.62 90.62 54746.80 88888.00 2014-02-23 10:17:28.500 054 12552.58 90.65 54746.82 88888.00 2014-02-23 10:17:28.625 054 12552.55 90.62 54746.80 88888.00 2014-02-23 10:17:28.750 054 12552.55 90.62 54746.78 88888.00 2014-02-23 10:17:28.875 054 12552.58 90.65 54746.78 88888.00 2014-02-23 10:17:29.000 054 12552.55 90.65 54746.75 88888.00 2014-02-23 10:17:29.125 054 12552.52 90.65 54746.75 88888.00 2014-02-23 10:17:29.250 054 12552.52 90.65 54746.72 88888.00 2014-02-23 10:17:29.375 054 12552.55 90.65 54746.72 88888.00 2014-02-23 10:17:29.500 054 12552.60 90.65 54746.72 88888.00 2014-02-23 10:17:29.625 054 12552.55 90.62 54746.72 88888.00 2014-02-23 10:17:29.750 054 12552.50 90.58 54746.72 88888.00 2014-02-23 10:17:29.875 054 12552.50 90.55 54746.75 88888.00 2014-02-23 10:17:30.000 054 12552.48 90.55 54746.72 88888.00 2014-02-23 10:17:30.125 054 12552.45 90.53 54746.75 88888.00 2014-02-23 10:17:30.250 054 12552.58 90.58 54746.72 88888.00 2014-02-23 10:17:30.375 054 12552.62 90.58 54746.70 88888.00 2014-02-23 10:17:30.500 054 12552.58 90.60 54746.68 88888.00 2014-02-23 10:17:30.625 054 12552.50 90.58 54746.68 88888.00 2014-02-23 10:17:30.750 054 12552.42 90.58 54746.68 88888.00 2014-02-23 10:17:30.875 054 12552.45 90.55 54746.70 88888.00 2014-02-23 10:17:31.000 054 12552.42 90.53 54746.65 88888.00 2014-02-23 10:17:31.125 054 12552.40 90.55 54746.68 88888.00 2014-02-23 10:17:31.250 054 12552.38 90.55 54746.65 88888.00 2014-02-23 10:17:31.375 054 12552.35 90.53 54746.65 88888.00 2014-02-23 10:17:31.500 054 12552.35 90.53 54746.65 88888.00 2014-02-23 10:17:31.625 054 12552.38 90.58 54746.65 88888.00 2014-02-23 10:17:31.750 054 12552.30 90.50 54746.60 88888.00 2014-02-23 10:17:31.875 054 12552.27 90.50 54746.60 88888.00 2014-02-23 10:17:32.000 054 12552.30 90.50 54746.60 88888.00 2014-02-23 10:17:32.125 054 12552.35 90.47 54746.60 88888.00 2014-02-23 10:17:32.250 054 12552.35 90.45 54746.60 88888.00 2014-02-23 10:17:32.375 054 12552.40 90.45 54746.60 88888.00 2014-02-23 10:17:32.500 054 12552.33 90.47 54746.60 88888.00 2014-02-23 10:17:32.625 054 12552.25 90.45 54746.57 88888.00 2014-02-23 10:17:32.750 054 12552.30 90.42 54746.57 88888.00 2014-02-23 10:17:32.875 054 12552.25 90.42 54746.55 88888.00 2014-02-23 10:17:33.000 054 12552.20 90.45 54746.57 88888.00 2014-02-23 10:17:33.125 054 12552.25 90.47 54746.57 88888.00 2014-02-23 10:17:33.250 054 12552.25 90.42 54746.55 88888.00 2014-02-23 10:17:33.375 054 12552.25 90.42 54746.55 88888.00 2014-02-23 10:17:33.500 054 12552.17 90.42 54746.55 88888.00 2014-02-23 10:17:33.625 054 12552.05 90.40 54746.53 88888.00 2014-02-23 10:17:33.750 054 12552.08 90.38 54746.53 88888.00 2014-02-23 10:17:33.875 054 12552.17 90.35 54746.50 88888.00 2014-02-23 10:17:34.000 054 12552.17 90.35 54746.47 88888.00 2014-02-23 10:17:34.125 054 12552.17 90.35 54746.50 88888.00 2014-02-23 10:17:34.250 054 12552.10 90.38 54746.53 88888.00 2014-02-23 10:17:34.375 054 12552.10 90.38 54746.53 88888.00 2014-02-23 10:17:34.500 054 12552.08 90.38 54746.50 88888.00 2014-02-23 10:17:34.625 054 12552.08 90.33 54746.47 88888.00 2014-02-23 10:17:34.750 054 12552.05 90.30 54746.43 88888.00 2014-02-23 10:17:34.875 054 12552.05 90.30 54746.43 88888.00 2014-02-23 10:17:35.000 054 12552.05 90.30 54746.40 88888.00 2014-02-23 10:17:35.125 054 12552.10 90.30 54746.40 88888.00 2014-02-23 10:17:35.250 054 12552.10 90.25 54746.40 88888.00 2014-02-23 10:17:35.375 054 12552.10 90.25 54746.43 88888.00 2014-02-23 10:17:35.500 054 12552.10 90.28 54746.43 88888.00 2014-02-23 10:17:35.625 054 12552.12 90.25 54746.45 88888.00 2014-02-23 10:17:35.750 054 12552.12 90.25 54746.45 88888.00 2014-02-23 10:17:35.875 054 12552.08 90.28 54746.43 88888.00 2014-02-23 10:17:36.000 054 12552.10 90.25 54746.40 88888.00 2014-02-23 10:17:36.125 054 12552.08 90.25 54746.40 88888.00 2014-02-23 10:17:36.250 054 12552.02 90.22 54746.40 88888.00 2014-02-23 10:17:36.375 054 12552.00 90.17 54746.35 88888.00 2014-02-23 10:17:36.500 054 12551.92 90.15 54746.30 88888.00 2014-02-23 10:17:36.625 054 12551.88 90.15 54746.32 88888.00 2014-02-23 10:17:36.750 054 12551.90 90.17 54746.35 88888.00 2014-02-23 10:17:36.875 054 12551.95 90.22 54746.35 88888.00 2014-02-23 10:17:37.000 054 12551.98 90.17 54746.32 88888.00 2014-02-23 10:17:37.125 054 12551.90 90.15 54746.32 88888.00 2014-02-23 10:17:37.250 054 12551.77 90.12 54746.32 88888.00 2014-02-23 10:17:37.375 054 12551.85 90.12 54746.35 88888.00 2014-02-23 10:17:37.500 054 12551.83 90.10 54746.32 88888.00 2014-02-23 10:17:37.625 054 12551.83 90.10 54746.30 88888.00 2014-02-23 10:17:37.750 054 12551.80 90.10 54746.28 88888.00 2014-02-23 10:17:37.875 054 12551.73 90.08 54746.28 88888.00 2014-02-23 10:17:38.000 054 12551.70 90.08 54746.28 88888.00 2014-02-23 10:17:38.125 054 12551.73 90.05 54746.30 88888.00 2014-02-23 10:17:38.250 054 12551.70 90.03 54746.30 88888.00 2014-02-23 10:17:38.375 054 12551.73 90.03 54746.28 88888.00 2014-02-23 10:17:38.500 054 12551.75 90.00 54746.28 88888.00 2014-02-23 10:17:38.625 054 12551.75 90.00 54746.30 88888.00 2014-02-23 10:17:38.750 054 12551.70 90.00 54746.28 88888.00 2014-02-23 10:17:38.875 054 12551.65 89.97 54746.22 88888.00 2014-02-23 10:17:39.000 054 12551.70 89.95 54746.20 88888.00 2014-02-23 10:17:39.125 054 12551.77 89.97 54746.22 88888.00 2014-02-23 10:17:39.250 054 12551.70 89.95 54746.25 88888.00 2014-02-23 10:17:39.375 054 12551.70 89.95 54746.22 88888.00 2014-02-23 10:17:39.500 054 12551.65 89.92 54746.20 88888.00 2014-02-23 10:17:39.625 054 12551.60 89.90 54746.20 88888.00 2014-02-23 10:17:39.750 054 12551.62 89.90 54746.20 88888.00 2014-02-23 10:17:39.875 054 12551.65 89.90 54746.18 88888.00 2014-02-23 10:17:40.000 054 12551.60 89.88 54746.15 88888.00 2014-02-23 10:17:40.125 054 12551.55 89.85 54746.18 88888.00 2014-02-23 10:17:40.250 054 12551.52 89.85 54746.15 88888.00 2014-02-23 10:17:40.375 054 12551.52 89.85 54746.15 88888.00 2014-02-23 10:17:40.500 054 12551.52 89.83 54746.15 88888.00 2014-02-23 10:17:40.625 054 12551.45 89.78 54746.10 88888.00 2014-02-23 10:17:40.750 054 12551.40 89.78 54746.10 88888.00 2014-02-23 10:17:40.875 054 12551.33 89.75 54746.07 88888.00 2014-02-23 10:17:41.000 054 12551.25 89.72 54746.07 88888.00 2014-02-23 10:17:41.125 054 12551.27 89.75 54746.10 88888.00 2014-02-23 10:17:41.250 054 12551.25 89.78 54746.12 88888.00 2014-02-23 10:17:41.375 054 12551.23 89.78 54746.10 88888.00 2014-02-23 10:17:41.500 054 12551.20 89.78 54746.10 88888.00 2014-02-23 10:17:41.625 054 12551.25 89.78 54746.10 88888.00 2014-02-23 10:17:41.750 054 12551.25 89.72 54746.10 88888.00 2014-02-23 10:17:41.875 054 12551.23 89.70 54746.10 88888.00 2014-02-23 10:17:42.000 054 12551.17 89.67 54746.07 88888.00 2014-02-23 10:17:42.125 054 12551.17 89.65 54746.07 88888.00 2014-02-23 10:17:42.250 054 12551.17 89.65 54746.07 88888.00 2014-02-23 10:17:42.375 054 12551.23 89.67 54746.05 88888.00 2014-02-23 10:17:42.500 054 12551.23 89.67 54746.05 88888.00 2014-02-23 10:17:42.625 054 12551.23 89.65 54746.05 88888.00 2014-02-23 10:17:42.750 054 12551.23 89.65 54746.05 88888.00 2014-02-23 10:17:42.875 054 12551.17 89.65 54746.03 88888.00 2014-02-23 10:17:43.000 054 12551.15 89.60 54745.97 88888.00 2014-02-23 10:17:43.125 054 12551.12 89.58 54746.00 88888.00 2014-02-23 10:17:43.250 054 12551.05 89.60 54746.03 88888.00 2014-02-23 10:17:43.375 054 12551.05 89.62 54746.03 88888.00 2014-02-23 10:17:43.500 054 12551.08 89.60 54746.00 88888.00 2014-02-23 10:17:43.625 054 12551.10 89.60 54746.00 88888.00 2014-02-23 10:17:43.750 054 12551.05 89.58 54745.95 88888.00 2014-02-23 10:17:43.875 054 12550.98 89.58 54745.93 88888.00 2014-02-23 10:17:44.000 054 12550.95 89.58 54745.95 88888.00 2014-02-23 10:17:44.125 054 12550.95 89.58 54745.97 88888.00 2014-02-23 10:17:44.250 054 12551.00 89.55 54745.97 88888.00 2014-02-23 10:17:44.375 054 12551.02 89.58 54745.95 88888.00 2014-02-23 10:17:44.500 054 12551.00 89.55 54745.93 88888.00 2014-02-23 10:17:44.625 054 12550.95 89.47 54745.93 88888.00 2014-02-23 10:17:44.750 054 12550.95 89.47 54745.90 88888.00 2014-02-23 10:17:44.875 054 12550.88 89.45 54745.88 88888.00 2014-02-23 10:17:45.000 054 12550.80 89.47 54745.82 88888.00 2014-02-23 10:17:45.125 054 12550.70 89.42 54745.85 88888.00 2014-02-23 10:17:45.250 054 12550.73 89.40 54745.85 88888.00 2014-02-23 10:17:45.375 054 12550.80 89.42 54745.85 88888.00 2014-02-23 10:17:45.500 054 12550.83 89.42 54745.85 88888.00 2014-02-23 10:17:45.625 054 12550.83 89.40 54745.85 88888.00 2014-02-23 10:17:45.750 054 12550.77 89.38 54745.82 88888.00 2014-02-23 10:17:45.875 054 12550.73 89.35 54745.82 88888.00 2014-02-23 10:17:46.000 054 12550.67 89.35 54745.80 88888.00 2014-02-23 10:17:46.125 054 12550.65 89.33 54745.80 88888.00 2014-02-23 10:17:46.250 054 12550.65 89.30 54745.80 88888.00 2014-02-23 10:17:46.375 054 12550.67 89.33 54745.82 88888.00 2014-02-23 10:17:46.500 054 12550.70 89.33 54745.82 88888.00 2014-02-23 10:17:46.625 054 12550.70 89.28 54745.80 88888.00 2014-02-23 10:17:46.750 054 12550.65 89.25 54745.78 88888.00 2014-02-23 10:17:46.875 054 12550.67 89.25 54745.78 88888.00 2014-02-23 10:17:47.000 054 12550.62 89.20 54745.75 88888.00 2014-02-23 10:17:47.125 054 12550.52 89.22 54745.75 88888.00 2014-02-23 10:17:47.250 054 12550.52 89.20 54745.78 88888.00 2014-02-23 10:17:47.375 054 12550.50 89.20 54745.78 88888.00 2014-02-23 10:17:47.500 054 12550.50 89.15 54745.75 88888.00 2014-02-23 10:17:47.625 054 12550.48 89.15 54745.72 88888.00 2014-02-23 10:17:47.750 054 12550.45 89.15 54745.72 88888.00 2014-02-23 10:17:47.875 054 12550.42 89.15 54745.72 88888.00 2014-02-23 10:17:48.000 054 12550.38 89.10 54745.72 88888.00 2014-02-23 10:17:48.125 054 12550.38 89.10 54745.70 88888.00 2014-02-23 10:17:48.250 054 12550.35 89.05 54745.70 88888.00 2014-02-23 10:17:48.375 054 12550.38 89.05 54745.70 88888.00 2014-02-23 10:17:48.500 054 12550.38 89.03 54745.70 88888.00 2014-02-23 10:17:48.625 054 12550.35 89.05 54745.70 88888.00 2014-02-23 10:17:48.750 054 12550.38 89.08 54745.70 88888.00 2014-02-23 10:17:48.875 054 12550.40 89.05 54745.68 88888.00 2014-02-23 10:17:49.000 054 12550.38 89.00 54745.65 88888.00 2014-02-23 10:17:49.125 054 12550.30 89.03 54745.65 88888.00 2014-02-23 10:17:49.250 054 12550.20 89.03 54745.68 88888.00 2014-02-23 10:17:49.375 054 12550.25 89.00 54745.65 88888.00 2014-02-23 10:17:49.500 054 12550.23 89.00 54745.62 88888.00 2014-02-23 10:17:49.625 054 12550.15 88.92 54745.57 88888.00 2014-02-23 10:17:49.750 054 12550.15 88.90 54745.62 88888.00 2014-02-23 10:17:49.875 054 12550.17 88.95 54745.62 88888.00 2014-02-23 10:17:50.000 054 12550.12 88.90 54745.60 88888.00 2014-02-23 10:17:50.125 054 12549.98 88.85 54745.60 88888.00 2014-02-23 10:17:50.250 054 12549.95 88.85 54745.57 88888.00 2014-02-23 10:17:50.375 054 12550.02 88.85 54745.60 88888.00 2014-02-23 10:17:50.500 054 12550.00 88.88 54745.60 88888.00 2014-02-23 10:17:50.625 054 12549.98 88.85 54745.60 88888.00 2014-02-23 10:17:50.750 054 12549.88 88.80 54745.57 88888.00 2014-02-23 10:17:50.875 054 12549.95 88.80 54745.57 88888.00 2014-02-23 10:17:51.000 054 12549.92 88.80 54745.57 88888.00 2014-02-23 10:17:51.125 054 12549.80 88.83 54745.57 88888.00 2014-02-23 10:17:51.250 054 12549.83 88.80 54745.55 88888.00 2014-02-23 10:17:51.375 054 12549.85 88.78 54745.53 88888.00 2014-02-23 10:17:51.500 054 12549.88 88.78 54745.53 88888.00 2014-02-23 10:17:51.625 054 12549.85 88.75 54745.53 88888.00 2014-02-23 10:17:51.750 054 12549.80 88.75 54745.50 88888.00 2014-02-23 10:17:51.875 054 12549.77 88.75 54745.55 88888.00 2014-02-23 10:17:52.000 054 12549.80 88.75 54745.53 88888.00 2014-02-23 10:17:52.125 054 12549.83 88.70 54745.50 88888.00 2014-02-23 10:17:52.250 054 12549.70 88.67 54745.50 88888.00 2014-02-23 10:17:52.375 054 12549.67 88.70 54745.53 88888.00 2014-02-23 10:17:52.500 054 12549.67 88.72 54745.50 88888.00 2014-02-23 10:17:52.625 054 12549.62 88.70 54745.47 88888.00 2014-02-23 10:17:52.750 054 12549.60 88.65 54745.50 88888.00 2014-02-23 10:17:52.875 054 12549.58 88.65 54745.47 88888.00 2014-02-23 10:17:53.000 054 12549.50 88.62 54745.43 88888.00 2014-02-23 10:17:53.125 054 12549.50 88.60 54745.47 88888.00 2014-02-23 10:17:53.250 054 12549.52 88.58 54745.50 88888.00 2014-02-23 10:17:53.375 054 12549.52 88.58 54745.43 88888.00 2014-02-23 10:17:53.500 054 12549.48 88.60 54745.43 88888.00 2014-02-23 10:17:53.625 054 12549.40 88.58 54745.38 88888.00 2014-02-23 10:17:53.750 054 12549.35 88.53 54745.40 88888.00 2014-02-23 10:17:53.875 054 12549.33 88.55 54745.43 88888.00 2014-02-23 10:17:54.000 054 12549.25 88.50 54745.40 88888.00 2014-02-23 10:17:54.125 054 12549.25 88.50 54745.38 88888.00 2014-02-23 10:17:54.250 054 12549.30 88.45 54745.43 88888.00 2014-02-23 10:17:54.375 054 12549.35 88.47 54745.38 88888.00 2014-02-23 10:17:54.500 054 12549.33 88.50 54745.35 88888.00 2014-02-23 10:17:54.625 054 12549.30 88.47 54745.35 88888.00 2014-02-23 10:17:54.750 054 12549.25 88.42 54745.38 88888.00 2014-02-23 10:17:54.875 054 12549.25 88.42 54745.32 88888.00 2014-02-23 10:17:55.000 054 12549.20 88.42 54745.30 88888.00 2014-02-23 10:17:55.125 054 12549.20 88.42 54745.32 88888.00 2014-02-23 10:17:55.250 054 12549.12 88.38 54745.35 88888.00 2014-02-23 10:17:55.375 054 12549.10 88.40 54745.30 88888.00 2014-02-23 10:17:55.500 054 12549.08 88.38 54745.30 88888.00 2014-02-23 10:17:55.625 054 12549.10 88.38 54745.30 88888.00 2014-02-23 10:17:55.750 054 12549.05 88.35 54745.30 88888.00 2014-02-23 10:17:55.875 054 12549.00 88.33 54745.30 88888.00 2014-02-23 10:17:56.000 054 12548.98 88.28 54745.30 88888.00 2014-02-23 10:17:56.125 054 12548.88 88.28 54745.30 88888.00 2014-02-23 10:17:56.250 054 12548.88 88.28 54745.30 88888.00 2014-02-23 10:17:56.375 054 12548.85 88.30 54745.30 88888.00 2014-02-23 10:17:56.500 054 12548.85 88.25 54745.25 88888.00 2014-02-23 10:17:56.625 054 12548.83 88.22 54745.20 88888.00 2014-02-23 10:17:56.750 054 12548.80 88.20 54745.22 88888.00 2014-02-23 10:17:56.875 054 12548.80 88.20 54745.25 88888.00 2014-02-23 10:17:57.000 054 12548.80 88.17 54745.22 88888.00 2014-02-23 10:17:57.125 054 12548.75 88.17 54745.22 88888.00 2014-02-23 10:17:57.250 054 12548.73 88.15 54745.22 88888.00 2014-02-23 10:17:57.375 054 12548.75 88.15 54745.20 88888.00 2014-02-23 10:17:57.500 054 12548.70 88.12 54745.20 88888.00 2014-02-23 10:17:57.625 054 12548.58 88.10 54745.18 88888.00 2014-02-23 10:17:57.750 054 12548.50 88.10 54745.18 88888.00 2014-02-23 10:17:57.875 054 12548.48 88.10 54745.15 88888.00 2014-02-23 10:17:58.000 054 12548.50 88.08 54745.15 88888.00 2014-02-23 10:17:58.125 054 12548.48 88.08 54745.18 88888.00 2014-02-23 10:17:58.250 054 12548.40 88.05 54745.18 88888.00 2014-02-23 10:17:58.375 054 12548.27 88.05 54745.18 88888.00 2014-02-23 10:17:58.500 054 12548.25 88.03 54745.18 88888.00 2014-02-23 10:17:58.625 054 12548.25 88.03 54745.12 88888.00 2014-02-23 10:17:58.750 054 12548.23 88.00 54745.12 88888.00 2014-02-23 10:17:58.875 054 12548.17 87.97 54745.12 88888.00 2014-02-23 10:17:59.000 054 12548.15 87.95 54745.12 88888.00 2014-02-23 10:17:59.125 054 12548.08 87.95 54745.15 88888.00 2014-02-23 10:17:59.250 054 12548.05 87.88 54745.10 88888.00 2014-02-23 10:17:59.375 054 12548.02 87.88 54745.05 88888.00 2014-02-23 10:17:59.500 054 12547.98 87.90 54745.07 88888.00 2014-02-23 10:17:59.625 054 12548.02 87.85 54745.07 88888.00 2014-02-23 10:17:59.750 054 12548.02 87.88 54745.07 88888.00 2014-02-23 10:17:59.875 054 12548.02 87.85 54745.07 88888.00 2014-02-23 10:18:00.000 054 12547.98 87.83 54745.05 88888.00 2014-02-23 10:18:00.125 054 12547.98 87.80 54745.03 88888.00 2014-02-23 10:18:00.250 054 12547.85 87.80 54745.03 88888.00 2014-02-23 10:18:00.375 054 12547.83 87.80 54745.00 88888.00 2014-02-23 10:18:00.500 054 12547.80 87.75 54745.00 88888.00 2014-02-23 10:18:00.625 054 12547.80 87.70 54745.00 88888.00 2014-02-23 10:18:00.750 054 12547.80 87.72 54745.00 88888.00 2014-02-23 10:18:00.875 054 12547.75 87.67 54744.97 88888.00 2014-02-23 10:18:01.000 054 12547.70 87.67 54744.93 88888.00 2014-02-23 10:18:01.125 054 12547.65 87.67 54744.95 88888.00 2014-02-23 10:18:01.250 054 12547.62 87.60 54744.97 88888.00 2014-02-23 10:18:01.375 054 12547.62 87.62 54744.95 88888.00 2014-02-23 10:18:01.500 054 12547.60 87.62 54744.95 88888.00 2014-02-23 10:18:01.625 054 12547.52 87.60 54744.93 88888.00 2014-02-23 10:18:01.750 054 12547.52 87.60 54744.95 88888.00 2014-02-23 10:18:01.875 054 12547.55 87.60 54744.93 88888.00 2014-02-23 10:18:02.000 054 12547.45 87.55 54744.93 88888.00 2014-02-23 10:18:02.125 054 12547.38 87.55 54744.93 88888.00 2014-02-23 10:18:02.250 054 12547.33 87.53 54744.93 88888.00 2014-02-23 10:18:02.375 054 12547.38 87.55 54744.93 88888.00 2014-02-23 10:18:02.500 054 12547.40 87.53 54744.90 88888.00 2014-02-23 10:18:02.625 054 12547.40 87.50 54744.90 88888.00 2014-02-23 10:18:02.750 054 12547.30 87.50 54744.88 88888.00 2014-02-23 10:18:02.875 054 12547.23 87.50 54744.90 88888.00 2014-02-23 10:18:03.000 054 12547.20 87.47 54744.88 88888.00 2014-02-23 10:18:03.125 054 12547.23 87.45 54744.88 88888.00 2014-02-23 10:18:03.250 054 12547.20 87.42 54744.85 88888.00 2014-02-23 10:18:03.375 054 12547.23 87.42 54744.85 88888.00 2014-02-23 10:18:03.500 054 12547.25 87.45 54744.85 88888.00 2014-02-23 10:18:03.625 054 12547.20 87.42 54744.85 88888.00 2014-02-23 10:18:03.750 054 12547.10 87.42 54744.85 88888.00 2014-02-23 10:18:03.875 054 12547.08 87.38 54744.85 88888.00 2014-02-23 10:18:04.000 054 12547.10 87.38 54744.82 88888.00 2014-02-23 10:18:04.125 054 12547.05 87.38 54744.85 88888.00 2014-02-23 10:18:04.250 054 12547.08 87.35 54744.85 88888.00 2014-02-23 10:18:04.375 054 12547.02 87.35 54744.82 88888.00 2014-02-23 10:18:04.500 054 12546.92 87.33 54744.80 88888.00 2014-02-23 10:18:04.625 054 12546.85 87.33 54744.80 88888.00 2014-02-23 10:18:04.750 054 12546.83 87.30 54744.82 88888.00 2014-02-23 10:18:04.875 054 12546.73 87.28 54744.80 88888.00 2014-02-23 10:18:05.000 054 12546.75 87.28 54744.82 88888.00 2014-02-23 10:18:05.125 054 12546.77 87.22 54744.85 88888.00 2014-02-23 10:18:05.250 054 12546.75 87.17 54744.78 88888.00 2014-02-23 10:18:05.375 054 12546.73 87.15 54744.72 88888.00 2014-02-23 10:18:05.500 054 12546.65 87.15 54744.75 88888.00 2014-02-23 10:18:05.625 054 12546.55 87.17 54744.80 88888.00 2014-02-23 10:18:05.750 054 12546.50 87.20 54744.78 88888.00 2014-02-23 10:18:05.875 054 12546.45 87.17 54744.72 88888.00 2014-02-23 10:18:06.000 054 12546.42 87.12 54744.72 88888.00 2014-02-23 10:18:06.125 054 12546.42 87.10 54744.72 88888.00 2014-02-23 10:18:06.250 054 12546.33 87.05 54744.75 88888.00 2014-02-23 10:18:06.375 054 12546.38 87.08 54744.72 88888.00 2014-02-23 10:18:06.500 054 12546.38 87.05 54744.70 88888.00 2014-02-23 10:18:06.625 054 12546.35 87.03 54744.68 88888.00 2014-02-23 10:18:06.750 054 12546.27 87.05 54744.68 88888.00 2014-02-23 10:18:06.875 054 12546.25 87.05 54744.68 88888.00 2014-02-23 10:18:07.000 054 12546.20 86.97 54744.65 88888.00 2014-02-23 10:18:07.125 054 12546.10 86.92 54744.65 88888.00 2014-02-23 10:18:07.250 054 12546.15 86.95 54744.65 88888.00 2014-02-23 10:18:07.375 054 12546.15 86.95 54744.65 88888.00 2014-02-23 10:18:07.500 054 12546.15 86.92 54744.68 88888.00 2014-02-23 10:18:07.625 054 12546.20 86.90 54744.62 88888.00 2014-02-23 10:18:07.750 054 12546.17 86.88 54744.62 88888.00 2014-02-23 10:18:07.875 054 12546.12 86.85 54744.62 88888.00 2014-02-23 10:18:08.000 054 12546.08 86.85 54744.60 88888.00 2014-02-23 10:18:08.125 054 12545.98 86.83 54744.62 88888.00 2014-02-23 10:18:08.250 054 12545.92 86.80 54744.65 88888.00 2014-02-23 10:18:08.375 054 12545.98 86.78 54744.62 88888.00 2014-02-23 10:18:08.500 054 12545.95 86.75 54744.60 88888.00 2014-02-23 10:18:08.625 054 12545.88 86.70 54744.55 88888.00 2014-02-23 10:18:08.750 054 12545.95 86.70 54744.57 88888.00 2014-02-23 10:18:08.875 054 12545.95 86.75 54744.60 88888.00 2014-02-23 10:18:09.000 054 12545.88 86.72 54744.60 88888.00 2014-02-23 10:18:09.125 054 12545.83 86.65 54744.55 88888.00 2014-02-23 10:18:09.250 054 12545.83 86.65 54744.55 88888.00 2014-02-23 10:18:09.375 054 12545.85 86.62 54744.53 88888.00 2014-02-23 10:18:09.500 054 12545.83 86.58 54744.53 88888.00 2014-02-23 10:18:09.625 054 12545.77 86.58 54744.53 88888.00 2014-02-23 10:18:09.750 054 12545.75 86.58 54744.50 88888.00 2014-02-23 10:18:09.875 054 12545.73 86.55 54744.47 88888.00 2014-02-23 10:18:10.000 054 12545.70 86.53 54744.47 88888.00 2014-02-23 10:18:10.125 054 12545.65 86.53 54744.47 88888.00 2014-02-23 10:18:10.250 054 12545.60 86.53 54744.47 88888.00 2014-02-23 10:18:10.375 054 12545.62 86.50 54744.47 88888.00 2014-02-23 10:18:10.500 054 12545.62 86.45 54744.43 88888.00 2014-02-23 10:18:10.625 054 12545.55 86.42 54744.45 88888.00 2014-02-23 10:18:10.750 054 12545.50 86.42 54744.45 88888.00 2014-02-23 10:18:10.875 054 12545.45 86.42 54744.43 88888.00 2014-02-23 10:18:11.000 054 12545.38 86.35 54744.38 88888.00 2014-02-23 10:18:11.125 054 12545.33 86.33 54744.40 88888.00 2014-02-23 10:18:11.250 054 12545.30 86.35 54744.38 88888.00 2014-02-23 10:18:11.375 054 12545.25 86.38 54744.38 88888.00 2014-02-23 10:18:11.500 054 12545.23 86.33 54744.35 88888.00 2014-02-23 10:18:11.625 054 12545.20 86.25 54744.35 88888.00 2014-02-23 10:18:11.750 054 12545.17 86.22 54744.35 88888.00 2014-02-23 10:18:11.875 054 12545.17 86.25 54744.38 88888.00 2014-02-23 10:18:12.000 054 12545.12 86.25 54744.35 88888.00 2014-02-23 10:18:12.125 054 12545.10 86.25 54744.35 88888.00 2014-02-23 10:18:12.250 054 12545.08 86.10 54744.30 88888.00 2014-02-23 10:18:12.375 054 12545.02 86.10 54744.28 88888.00 2014-02-23 10:18:12.500 054 12544.95 86.10 54744.30 88888.00 2014-02-23 10:18:12.625 054 12545.02 86.08 54744.28 88888.00 2014-02-23 10:18:12.750 054 12545.08 86.08 54744.28 88888.00 2014-02-23 10:18:12.875 054 12545.10 86.05 54744.30 88888.00 2014-02-23 10:18:13.000 054 12545.05 86.00 54744.28 88888.00 2014-02-23 10:18:13.125 054 12544.92 85.97 54744.25 88888.00 2014-02-23 10:18:13.250 054 12544.92 85.95 54744.22 88888.00 2014-02-23 10:18:13.375 054 12545.00 85.97 54744.25 88888.00 2014-02-23 10:18:13.500 054 12544.95 85.97 54744.25 88888.00 2014-02-23 10:18:13.625 054 12544.88 85.95 54744.25 88888.00 2014-02-23 10:18:13.750 054 12544.85 85.92 54744.22 88888.00 2014-02-23 10:18:13.875 054 12544.83 85.90 54744.22 88888.00 2014-02-23 10:18:14.000 054 12544.85 85.83 54744.20 88888.00 2014-02-23 10:18:14.125 054 12544.85 85.75 54744.20 88888.00 2014-02-23 10:18:14.250 054 12544.80 85.75 54744.18 88888.00 2014-02-23 10:18:14.375 054 12544.80 85.75 54744.15 88888.00 2014-02-23 10:18:14.500 054 12544.83 85.75 54744.18 88888.00 2014-02-23 10:18:14.625 054 12544.83 85.70 54744.18 88888.00 2014-02-23 10:18:14.750 054 12544.73 85.70 54744.15 88888.00 2014-02-23 10:18:14.875 054 12544.70 85.67 54744.12 88888.00 2014-02-23 10:18:15.000 054 12544.67 85.60 54744.12 88888.00 2014-02-23 10:18:15.125 054 12544.65 85.58 54744.15 88888.00 2014-02-23 10:18:15.250 054 12544.58 85.58 54744.15 88888.00 2014-02-23 10:18:15.375 054 12544.62 85.58 54744.15 88888.00 2014-02-23 10:18:15.500 054 12544.58 85.55 54744.12 88888.00 2014-02-23 10:18:15.625 054 12544.48 85.50 54744.10 88888.00 2014-02-23 10:18:15.750 054 12544.50 85.47 54744.12 88888.00 2014-02-23 10:18:15.875 054 12544.52 85.50 54744.12 88888.00 2014-02-23 10:18:16.000 054 12544.55 85.45 54744.07 88888.00 2014-02-23 10:18:16.125 054 12544.50 85.40 54744.07 88888.00 2014-02-23 10:18:16.250 054 12544.40 85.38 54744.10 88888.00 2014-02-23 10:18:16.375 054 12544.42 85.35 54744.07 88888.00 2014-02-23 10:18:16.500 054 12544.40 85.38 54744.07 88888.00 2014-02-23 10:18:16.625 054 12544.38 85.33 54744.05 88888.00 2014-02-23 10:18:16.750 054 12544.35 85.28 54744.00 88888.00 2014-02-23 10:18:16.875 054 12544.30 85.22 54744.00 88888.00 2014-02-23 10:18:17.000 054 12544.35 85.17 54744.03 88888.00 2014-02-23 10:18:17.125 054 12544.38 85.17 54744.03 88888.00 2014-02-23 10:18:17.250 054 12544.35 85.10 54744.00 88888.00 2014-02-23 10:18:17.375 054 12544.30 85.08 54743.97 88888.00 2014-02-23 10:18:17.500 054 12544.23 85.08 54743.95 88888.00 2014-02-23 10:18:17.625 054 12544.20 85.08 54743.97 88888.00 2014-02-23 10:18:17.750 054 12544.23 85.10 54743.97 88888.00 2014-02-23 10:18:17.875 054 12544.23 85.08 54743.97 88888.00 2014-02-23 10:18:18.000 054 12544.27 84.97 54743.93 88888.00 2014-02-23 10:18:18.125 054 12544.20 84.97 54743.93 88888.00 2014-02-23 10:18:18.250 054 12544.15 84.95 54743.95 88888.00 2014-02-23 10:18:18.375 054 12544.20 84.92 54743.93 88888.00 2014-02-23 10:18:18.500 054 12544.20 84.92 54743.93 88888.00 2014-02-23 10:18:18.625 054 12544.17 84.88 54743.90 88888.00 2014-02-23 10:18:18.750 054 12544.15 84.83 54743.90 88888.00 2014-02-23 10:18:18.875 054 12544.17 84.78 54743.82 88888.00 2014-02-23 10:18:19.000 054 12544.20 84.75 54743.82 88888.00 2014-02-23 10:18:19.125 054 12544.20 84.72 54743.82 88888.00 2014-02-23 10:18:19.250 054 12544.15 84.67 54743.85 88888.00 2014-02-23 10:18:19.375 054 12544.17 84.65 54743.82 88888.00 2014-02-23 10:18:19.500 054 12544.17 84.62 54743.78 88888.00 2014-02-23 10:18:19.625 054 12544.12 84.58 54743.80 88888.00 2014-02-23 10:18:19.750 054 12544.10 84.58 54743.80 88888.00 2014-02-23 10:18:19.875 054 12544.08 84.58 54743.78 88888.00 2014-02-23 10:18:20.000 054 12544.08 84.50 54743.75 88888.00 2014-02-23 10:18:20.125 054 12544.10 84.47 54743.78 88888.00 2014-02-23 10:18:20.250 054 12544.05 84.47 54743.72 88888.00 2014-02-23 10:18:20.375 054 12544.02 84.45 54743.75 88888.00 2014-02-23 10:18:20.500 054 12544.08 84.42 54743.70 88888.00 2014-02-23 10:18:20.625 054 12544.08 84.38 54743.72 88888.00 2014-02-23 10:18:20.750 054 12544.12 84.33 54743.70 88888.00 2014-02-23 10:18:20.875 054 12544.17 84.30 54743.68 88888.00 2014-02-23 10:18:21.000 054 12544.08 84.30 54743.65 88888.00 2014-02-23 10:18:21.125 054 12544.05 84.28 54743.68 88888.00 2014-02-23 10:18:21.250 054 12544.00 84.22 54743.62 88888.00 2014-02-23 10:18:21.375 054 12544.02 84.22 54743.57 88888.00 2014-02-23 10:18:21.500 054 12544.02 84.20 54743.60 88888.00 2014-02-23 10:18:21.625 054 12543.95 84.17 54743.57 88888.00 2014-02-23 10:18:21.750 054 12543.88 84.12 54743.57 88888.00 2014-02-23 10:18:21.875 054 12543.92 84.10 54743.55 88888.00 2014-02-23 10:18:22.000 054 12544.00 84.10 54743.55 88888.00 2014-02-23 10:18:22.125 054 12543.98 84.08 54743.50 88888.00 2014-02-23 10:18:22.250 054 12543.90 84.03 54743.47 88888.00 2014-02-23 10:18:22.375 054 12543.88 84.05 54743.45 88888.00 2014-02-23 10:18:22.500 054 12543.90 84.03 54743.43 88888.00 2014-02-23 10:18:22.625 054 12543.92 83.97 54743.43 88888.00 2014-02-23 10:18:22.750 054 12543.92 83.92 54743.40 88888.00 2014-02-23 10:18:22.875 054 12543.95 83.95 54743.40 88888.00 2014-02-23 10:18:23.000 054 12543.92 83.90 54743.38 88888.00 2014-02-23 10:18:23.125 054 12543.88 83.88 54743.38 88888.00 2014-02-23 10:18:23.250 054 12543.85 83.85 54743.40 88888.00 2014-02-23 10:18:23.375 054 12543.90 83.85 54743.38 88888.00 2014-02-23 10:18:23.500 054 12543.95 83.83 54743.38 88888.00 2014-02-23 10:18:23.625 054 12543.98 83.80 54743.38 88888.00 2014-02-23 10:18:23.750 054 12543.98 83.78 54743.35 88888.00 2014-02-23 10:18:23.875 054 12543.95 83.78 54743.32 88888.00 2014-02-23 10:18:24.000 054 12543.90 83.70 54743.30 88888.00 2014-02-23 10:18:24.125 054 12543.88 83.70 54743.30 88888.00 2014-02-23 10:18:24.250 054 12543.77 83.67 54743.25 88888.00 2014-02-23 10:18:24.375 054 12543.83 83.72 54743.28 88888.00 2014-02-23 10:18:24.500 054 12543.85 83.70 54743.22 88888.00 2014-02-23 10:18:24.625 054 12543.85 83.65 54743.25 88888.00 2014-02-23 10:18:24.750 054 12543.83 83.60 54743.22 88888.00 2014-02-23 10:18:24.875 054 12543.75 83.60 54743.22 88888.00 2014-02-23 10:18:25.000 054 12543.80 83.55 54743.20 88888.00 2014-02-23 10:18:25.125 054 12543.80 83.50 54743.20 88888.00 2014-02-23 10:18:25.250 054 12543.77 83.47 54743.20 88888.00 2014-02-23 10:18:25.375 054 12543.75 83.50 54743.20 88888.00 2014-02-23 10:18:25.500 054 12543.80 83.47 54743.15 88888.00 2014-02-23 10:18:25.625 054 12543.80 83.45 54743.15 88888.00 2014-02-23 10:18:25.750 054 12543.75 83.45 54743.15 88888.00 2014-02-23 10:18:25.875 054 12543.75 83.42 54743.18 88888.00 2014-02-23 10:18:26.000 054 12543.75 83.38 54743.12 88888.00 2014-02-23 10:18:26.125 054 12543.83 83.38 54743.10 88888.00 2014-02-23 10:18:26.250 054 12543.77 83.35 54743.12 88888.00 2014-02-23 10:18:26.375 054 12543.70 83.35 54743.07 88888.00 2014-02-23 10:18:26.500 054 12543.60 83.33 54743.07 88888.00 2014-02-23 10:18:26.625 054 12543.60 83.35 54743.07 88888.00 2014-02-23 10:18:26.750 054 12543.60 83.35 54743.07 88888.00 2014-02-23 10:18:26.875 054 12543.60 83.35 54743.05 88888.00 2014-02-23 10:18:27.000 054 12543.65 83.33 54743.00 88888.00 2014-02-23 10:18:27.125 054 12543.62 83.30 54743.03 88888.00 2014-02-23 10:18:27.250 054 12543.60 83.30 54742.95 88888.00 2014-02-23 10:18:27.375 054 12543.60 83.30 54742.93 88888.00 2014-02-23 10:18:27.500 054 12543.52 83.28 54742.93 88888.00 2014-02-23 10:18:27.625 054 12543.55 83.30 54742.97 88888.00 2014-02-23 10:18:27.750 054 12543.48 83.28 54742.93 88888.00 2014-02-23 10:18:27.875 054 12543.42 83.28 54742.90 88888.00 2014-02-23 10:18:28.000 054 12543.42 83.22 54742.88 88888.00 2014-02-23 10:18:28.125 054 12543.38 83.22 54742.82 88888.00 2014-02-23 10:18:28.250 054 12543.30 83.17 54742.85 88888.00 2014-02-23 10:18:28.375 054 12543.30 83.17 54742.85 88888.00 2014-02-23 10:18:28.500 054 12543.27 83.20 54742.82 88888.00 2014-02-23 10:18:28.625 054 12543.27 83.20 54742.82 88888.00 2014-02-23 10:18:28.750 054 12543.25 83.20 54742.80 88888.00 2014-02-23 10:18:28.875 054 12543.17 83.17 54742.75 88888.00 2014-02-23 10:18:29.000 054 12543.10 83.20 54742.72 88888.00 2014-02-23 10:18:29.125 054 12543.00 83.22 54742.70 88888.00 2014-02-23 10:18:29.250 054 12542.98 83.17 54742.72 88888.00 2014-02-23 10:18:29.375 054 12543.08 83.17 54742.72 88888.00 2014-02-23 10:18:29.500 054 12543.08 83.17 54742.70 88888.00 2014-02-23 10:18:29.625 054 12543.08 83.17 54742.70 88888.00 2014-02-23 10:18:29.750 054 12543.08 83.17 54742.68 88888.00 2014-02-23 10:18:29.875 054 12542.98 83.17 54742.65 88888.00 2014-02-23 10:18:30.000 054 12542.85 83.17 54742.65 88888.00 2014-02-23 10:18:30.125 054 12542.83 83.20 54742.65 88888.00 2014-02-23 10:18:30.250 054 12542.85 83.17 54742.68 88888.00 2014-02-23 10:18:30.375 054 12542.88 83.20 54742.65 88888.00 2014-02-23 10:18:30.500 054 12542.80 83.20 54742.60 88888.00 2014-02-23 10:18:30.625 054 12542.67 83.20 54742.60 88888.00 2014-02-23 10:18:30.750 054 12542.62 83.17 54742.60 88888.00 2014-02-23 10:18:30.875 054 12542.60 83.20 54742.57 88888.00 2014-02-23 10:18:31.000 054 12542.55 83.17 54742.55 88888.00 2014-02-23 10:18:31.125 054 12542.52 83.20 54742.53 88888.00 2014-02-23 10:18:31.250 054 12542.42 83.22 54742.47 88888.00 2014-02-23 10:18:31.375 054 12542.45 83.25 54742.50 88888.00 2014-02-23 10:18:31.500 054 12542.40 83.25 54742.47 88888.00 2014-02-23 10:18:31.625 054 12542.33 83.25 54742.50 88888.00 2014-02-23 10:18:31.750 054 12542.35 83.28 54742.50 88888.00 2014-02-23 10:18:31.875 054 12542.33 83.25 54742.45 88888.00 2014-02-23 10:18:32.000 054 12542.33 83.25 54742.43 88888.00 2014-02-23 10:18:32.125 054 12542.30 83.28 54742.40 88888.00 2014-02-23 10:18:32.250 054 12542.15 83.33 54742.43 88888.00 2014-02-23 10:18:32.375 054 12542.12 83.35 54742.43 88888.00 2014-02-23 10:18:32.500 054 12542.12 83.38 54742.38 88888.00 2014-02-23 10:18:32.625 054 12542.02 83.35 54742.35 88888.00 2014-02-23 10:18:32.750 054 12542.00 83.40 54742.35 88888.00 2014-02-23 10:18:32.875 054 12541.98 83.40 54742.32 88888.00 2014-02-23 10:18:33.000 054 12541.95 83.42 54742.28 88888.00 2014-02-23 10:18:33.125 054 12541.88 83.42 54742.30 88888.00 2014-02-23 10:18:33.250 054 12541.83 83.45 54742.30 88888.00 2014-02-23 10:18:33.375 054 12541.83 83.47 54742.30 88888.00 2014-02-23 10:18:33.500 054 12541.80 83.47 54742.30 88888.00 2014-02-23 10:18:33.625 054 12541.73 83.50 54742.25 88888.00 2014-02-23 10:18:33.750 054 12541.62 83.55 54742.25 88888.00 2014-02-23 10:18:33.875 054 12541.58 83.60 54742.25 88888.00 2014-02-23 10:18:34.000 054 12541.60 83.60 54742.22 88888.00 2014-02-23 10:18:34.125 054 12541.52 83.65 54742.20 88888.00 2014-02-23 10:18:34.250 054 12541.42 83.65 54742.20 88888.00 2014-02-23 10:18:34.375 054 12541.35 83.67 54742.20 88888.00 2014-02-23 10:18:34.500 054 12541.25 83.72 54742.18 88888.00 2014-02-23 10:18:34.625 054 12541.20 83.75 54742.12 88888.00 2014-02-23 10:18:34.750 054 12541.17 83.80 54742.12 88888.00 2014-02-23 10:18:34.875 054 12541.20 83.85 54742.12 88888.00 2014-02-23 10:18:35.000 054 12541.15 83.85 54742.07 88888.00 2014-02-23 10:18:35.125 054 12541.08 83.88 54742.05 88888.00 2014-02-23 10:18:35.250 054 12541.05 83.92 54742.05 88888.00 2014-02-23 10:18:35.375 054 12541.05 83.97 54742.05 88888.00 2014-02-23 10:18:35.500 054 12540.98 84.03 54742.05 88888.00 2014-02-23 10:18:35.625 054 12540.88 84.05 54742.03 88888.00 2014-02-23 10:18:35.750 054 12540.77 84.05 54742.00 88888.00 2014-02-23 10:18:35.875 054 12540.65 84.08 54741.97 88888.00 2014-02-23 10:18:36.000 054 12540.65 84.12 54741.97 88888.00 2014-02-23 10:18:36.125 054 12540.60 84.17 54741.95 88888.00 2014-02-23 10:18:36.250 054 12540.52 84.20 54741.95 88888.00 2014-02-23 10:18:36.375 054 12540.45 84.25 54741.95 88888.00 2014-02-23 10:18:36.500 054 12540.38 84.25 54741.93 88888.00 2014-02-23 10:18:36.625 054 12540.35 84.30 54741.93 88888.00 2014-02-23 10:18:36.750 054 12540.33 84.35 54741.90 88888.00 2014-02-23 10:18:36.875 054 12540.27 84.38 54741.90 88888.00 2014-02-23 10:18:37.000 054 12540.17 84.42 54741.85 88888.00 2014-02-23 10:18:37.125 054 12540.12 84.47 54741.85 88888.00 2014-02-23 10:18:37.250 054 12540.08 84.50 54741.82 88888.00 2014-02-23 10:18:37.375 054 12540.05 84.55 54741.85 88888.00 2014-02-23 10:18:37.500 054 12539.98 84.58 54741.85 88888.00 2014-02-23 10:18:37.625 054 12539.88 84.65 54741.80 88888.00 2014-02-23 10:18:37.750 054 12539.73 84.67 54741.78 88888.00 2014-02-23 10:18:37.875 054 12539.65 84.70 54741.75 88888.00 2014-02-23 10:18:38.000 054 12539.70 84.70 54741.75 88888.00 2014-02-23 10:18:38.125 054 12539.75 84.78 54741.75 88888.00 2014-02-23 10:18:38.250 054 12539.62 84.83 54741.75 88888.00 2014-02-23 10:18:38.375 054 12539.50 84.85 54741.75 88888.00 2014-02-23 10:18:38.500 054 12539.45 84.88 54741.72 88888.00 2014-02-23 10:18:38.625 054 12539.42 84.92 54741.70 88888.00 2014-02-23 10:18:38.750 054 12539.33 84.95 54741.70 88888.00 2014-02-23 10:18:38.875 054 12539.25 85.03 54741.68 88888.00 2014-02-23 10:18:39.000 054 12539.20 85.08 54741.65 88888.00 2014-02-23 10:18:39.125 054 12539.10 85.12 54741.65 88888.00 2014-02-23 10:18:39.250 054 12539.05 85.10 54741.62 88888.00 2014-02-23 10:18:39.375 054 12539.00 85.17 54741.62 88888.00 2014-02-23 10:18:39.500 054 12538.92 85.22 54741.60 88888.00 2014-02-23 10:18:39.625 054 12538.90 85.28 54741.60 88888.00 2014-02-23 10:18:39.750 054 12538.88 85.30 54741.57 88888.00 2014-02-23 10:18:39.875 054 12538.83 85.33 54741.57 88888.00 2014-02-23 10:18:40.000 054 12538.83 85.40 54741.53 88888.00 2014-02-23 10:18:40.125 054 12538.77 85.45 54741.55 88888.00 2014-02-23 10:18:40.250 054 12538.67 85.47 54741.53 88888.00 2014-02-23 10:18:40.375 054 12538.62 85.53 54741.55 88888.00 2014-02-23 10:18:40.500 054 12538.50 85.55 54741.53 88888.00 2014-02-23 10:18:40.625 054 12538.48 85.60 54741.50 88888.00 2014-02-23 10:18:40.750 054 12538.42 85.62 54741.53 88888.00 2014-02-23 10:18:40.875 054 12538.40 85.60 54741.50 88888.00 2014-02-23 10:18:41.000 054 12538.33 85.67 54741.47 88888.00 2014-02-23 10:18:41.125 054 12538.30 85.72 54741.47 88888.00 2014-02-23 10:18:41.250 054 12538.17 85.78 54741.45 88888.00 2014-02-23 10:18:41.375 054 12538.17 85.83 54741.43 88888.00 2014-02-23 10:18:41.500 054 12538.20 85.83 54741.43 88888.00 2014-02-23 10:18:41.625 054 12538.10 85.88 54741.40 88888.00 2014-02-23 10:18:41.750 054 12538.05 85.95 54741.40 88888.00 2014-02-23 10:18:41.875 054 12538.02 85.95 54741.38 88888.00 2014-02-23 10:18:42.000 054 12537.98 85.97 54741.38 88888.00 2014-02-23 10:18:42.125 054 12537.92 86.03 54741.35 88888.00 2014-02-23 10:18:42.250 054 12537.83 86.03 54741.35 88888.00 2014-02-23 10:18:42.375 054 12537.80 86.05 54741.30 88888.00 2014-02-23 10:18:42.500 054 12537.80 86.15 54741.30 88888.00 2014-02-23 10:18:42.625 054 12537.75 86.20 54741.28 88888.00 2014-02-23 10:18:42.750 054 12537.73 86.28 54741.30 88888.00 2014-02-23 10:18:42.875 054 12537.65 86.30 54741.30 88888.00 2014-02-23 10:18:43.000 054 12537.62 86.30 54741.25 88888.00 2014-02-23 10:18:43.125 054 12537.58 86.30 54741.25 88888.00 2014-02-23 10:18:43.250 054 12537.52 86.38 54741.28 88888.00 2014-02-23 10:18:43.375 054 12537.52 86.40 54741.25 88888.00 2014-02-23 10:18:43.500 054 12537.58 86.42 54741.20 88888.00 2014-02-23 10:18:43.625 054 12537.58 86.42 54741.18 88888.00 2014-02-23 10:18:43.750 054 12537.55 86.42 54741.15 88888.00 2014-02-23 10:18:43.875 054 12537.58 86.47 54741.18 88888.00 2014-02-23 10:18:44.000 054 12537.58 86.50 54741.15 88888.00 2014-02-23 10:18:44.125 054 12537.52 86.55 54741.15 88888.00 2014-02-23 10:18:44.250 054 12537.45 86.58 54741.12 88888.00 2014-02-23 10:18:44.375 054 12537.45 86.60 54741.12 88888.00 2014-02-23 10:18:44.500 054 12537.40 86.62 54741.10 88888.00 2014-02-23 10:18:44.625 054 12537.33 86.65 54741.12 88888.00 2014-02-23 10:18:44.750 054 12537.35 86.70 54741.07 88888.00 2014-02-23 10:18:44.875 054 12537.35 86.72 54741.00 88888.00 2014-02-23 10:18:45.000 054 12537.27 86.70 54740.97 88888.00 2014-02-23 10:18:45.125 054 12537.30 86.75 54740.95 88888.00 2014-02-23 10:18:45.250 054 12537.30 86.80 54741.00 88888.00 2014-02-23 10:18:45.375 054 12537.35 86.83 54741.00 88888.00 2014-02-23 10:18:45.500 054 12537.33 86.85 54740.97 88888.00 2014-02-23 10:18:45.625 054 12537.35 86.88 54740.97 88888.00 2014-02-23 10:18:45.750 054 12537.38 86.90 54740.95 88888.00 2014-02-23 10:18:45.875 054 12537.33 86.88 54740.93 88888.00 2014-02-23 10:18:46.000 054 12537.27 86.88 54740.90 88888.00 2014-02-23 10:18:46.125 054 12537.25 86.90 54740.90 88888.00 2014-02-23 10:18:46.250 054 12537.33 86.97 54740.85 88888.00 2014-02-23 10:18:46.375 054 12537.38 87.00 54740.85 88888.00 2014-02-23 10:18:46.500 054 12537.40 87.00 54740.85 88888.00 2014-02-23 10:18:46.625 054 12537.42 87.03 54740.82 88888.00 2014-02-23 10:18:46.750 054 12537.42 87.05 54740.80 88888.00 2014-02-23 10:18:46.875 054 12537.42 87.08 54740.78 88888.00 2014-02-23 10:18:47.000 054 12537.45 87.05 54740.72 88888.00 2014-02-23 10:18:47.125 054 12537.48 87.05 54740.72 88888.00 2014-02-23 10:18:47.250 054 12537.42 87.10 54740.72 88888.00 2014-02-23 10:18:47.375 054 12537.40 87.08 54740.72 88888.00 2014-02-23 10:18:47.500 054 12537.45 87.10 54740.68 88888.00 2014-02-23 10:18:47.625 054 12537.40 87.10 54740.62 88888.00 2014-02-23 10:18:47.750 054 12537.45 87.10 54740.62 88888.00 2014-02-23 10:18:47.875 054 12537.50 87.15 54740.62 88888.00 2014-02-23 10:18:48.000 054 12537.58 87.15 54740.60 88888.00 2014-02-23 10:18:48.125 054 12537.62 87.17 54740.60 88888.00 2014-02-23 10:18:48.250 054 12537.62 87.17 54740.57 88888.00 2014-02-23 10:18:48.375 054 12537.67 87.20 54740.60 88888.00 2014-02-23 10:18:48.500 054 12537.65 87.20 54740.57 88888.00 2014-02-23 10:18:48.625 054 12537.65 87.20 54740.55 88888.00 2014-02-23 10:18:48.750 054 12537.65 87.20 54740.50 88888.00 2014-02-23 10:18:48.875 054 12537.67 87.22 54740.47 88888.00 2014-02-23 10:18:49.000 054 12537.67 87.22 54740.47 88888.00 2014-02-23 10:18:49.125 054 12537.75 87.25 54740.45 88888.00 2014-02-23 10:18:49.250 054 12537.73 87.25 54740.43 88888.00 2014-02-23 10:18:49.375 054 12537.80 87.28 54740.45 88888.00 2014-02-23 10:18:49.500 054 12537.88 87.28 54740.43 88888.00 2014-02-23 10:18:49.625 054 12537.90 87.28 54740.40 88888.00 2014-02-23 10:18:49.750 054 12537.90 87.30 54740.40 88888.00 2014-02-23 10:18:49.875 054 12537.92 87.33 54740.38 88888.00 2014-02-23 10:18:50.000 054 12538.02 87.33 54740.38 88888.00 2014-02-23 10:18:50.125 054 12538.10 87.33 54740.35 88888.00 2014-02-23 10:18:50.250 054 12538.10 87.30 54740.32 88888.00 2014-02-23 10:18:50.375 054 12538.10 87.33 54740.30 88888.00 2014-02-23 10:18:50.500 054 12538.17 87.33 54740.28 88888.00 2014-02-23 10:18:50.625 054 12538.20 87.33 54740.28 88888.00 2014-02-23 10:18:50.750 054 12538.25 87.38 54740.28 88888.00 2014-02-23 10:18:50.875 054 12538.27 87.35 54740.25 88888.00 2014-02-23 10:18:51.000 054 12538.27 87.35 54740.20 88888.00 2014-02-23 10:18:51.125 054 12538.23 87.35 54740.20 88888.00 2014-02-23 10:18:51.250 054 12538.20 87.38 54740.18 88888.00 2014-02-23 10:18:51.375 054 12538.27 87.40 54740.15 88888.00 2014-02-23 10:18:51.500 054 12538.40 87.40 54740.15 88888.00 2014-02-23 10:18:51.625 054 12538.48 87.38 54740.12 88888.00 2014-02-23 10:18:51.750 054 12538.48 87.38 54740.12 88888.00 2014-02-23 10:18:51.875 054 12538.55 87.38 54740.10 88888.00 2014-02-23 10:18:52.000 054 12538.62 87.38 54740.05 88888.00 2014-02-23 10:18:52.125 054 12538.65 87.38 54740.03 88888.00 2014-02-23 10:18:52.250 054 12538.70 87.38 54740.05 88888.00 2014-02-23 10:18:52.375 054 12538.83 87.40 54740.03 88888.00 2014-02-23 10:18:52.500 054 12538.88 87.40 54740.00 88888.00 2014-02-23 10:18:52.625 054 12538.85 87.40 54739.97 88888.00 2014-02-23 10:18:52.750 054 12538.90 87.40 54739.95 88888.00 2014-02-23 10:18:52.875 054 12538.98 87.40 54739.93 88888.00 2014-02-23 10:18:53.000 054 12538.98 87.40 54739.88 88888.00 2014-02-23 10:18:53.125 054 12539.02 87.40 54739.90 88888.00 2014-02-23 10:18:53.250 054 12539.02 87.42 54739.90 88888.00 2014-02-23 10:18:53.375 054 12539.05 87.42 54739.90 88888.00 2014-02-23 10:18:53.500 054 12539.12 87.42 54739.90 88888.00 2014-02-23 10:18:53.625 054 12539.23 87.42 54739.85 88888.00 2014-02-23 10:18:53.750 054 12539.30 87.38 54739.80 88888.00 2014-02-23 10:18:53.875 054 12539.33 87.42 54739.80 88888.00 2014-02-23 10:18:54.000 054 12539.33 87.45 54739.78 88888.00 2014-02-23 10:18:54.125 054 12539.33 87.42 54739.75 88888.00 2014-02-23 10:18:54.250 054 12539.30 87.40 54739.70 88888.00 2014-02-23 10:18:54.375 054 12539.42 87.45 54739.72 88888.00 2014-02-23 10:18:54.500 054 12539.52 87.45 54739.72 88888.00 2014-02-23 10:18:54.625 054 12539.55 87.42 54739.70 88888.00 2014-02-23 10:18:54.750 054 12539.58 87.42 54739.68 88888.00 2014-02-23 10:18:54.875 054 12539.60 87.45 54739.68 88888.00 2014-02-23 10:18:55.000 054 12539.62 87.45 54739.65 88888.00 2014-02-23 10:18:55.125 054 12539.70 87.47 54739.62 88888.00 2014-02-23 10:18:55.250 054 12539.73 87.47 54739.57 88888.00 2014-02-23 10:18:55.375 054 12539.77 87.47 54739.55 88888.00 2014-02-23 10:18:55.500 054 12539.85 87.47 54739.60 88888.00 2014-02-23 10:18:55.625 054 12539.88 87.50 54739.55 88888.00 2014-02-23 10:18:55.750 054 12539.85 87.53 54739.55 88888.00 2014-02-23 10:18:55.875 054 12539.90 87.53 54739.53 88888.00 2014-02-23 10:18:56.000 054 12539.92 87.53 54739.50 88888.00 2014-02-23 10:18:56.125 054 12540.00 87.53 54739.50 88888.00 2014-02-23 10:18:56.250 054 12540.00 87.53 54739.50 88888.00 2014-02-23 10:18:56.375 054 12540.08 87.55 54739.45 88888.00 2014-02-23 10:18:56.500 054 12540.10 87.53 54739.45 88888.00 2014-02-23 10:18:56.625 054 12540.15 87.53 54739.40 88888.00 2014-02-23 10:18:56.750 054 12540.15 87.53 54739.40 88888.00 2014-02-23 10:18:56.875 054 12540.23 87.53 54739.35 88888.00 2014-02-23 10:18:57.000 054 12540.27 87.55 54739.35 88888.00 2014-02-23 10:18:57.125 054 12540.30 87.53 54739.35 88888.00 2014-02-23 10:18:57.250 054 12540.38 87.55 54739.35 88888.00 2014-02-23 10:18:57.375 054 12540.48 87.58 54739.32 88888.00 2014-02-23 10:18:57.500 054 12540.50 87.58 54739.30 88888.00 2014-02-23 10:18:57.625 054 12540.52 87.58 54739.28 88888.00 2014-02-23 10:18:57.750 054 12540.55 87.60 54739.28 88888.00 2014-02-23 10:18:57.875 054 12540.58 87.62 54739.28 88888.00 2014-02-23 10:18:58.000 054 12540.62 87.58 54739.25 88888.00 2014-02-23 10:18:58.125 054 12540.73 87.62 54739.22 88888.00 2014-02-23 10:18:58.250 054 12540.70 87.58 54739.20 88888.00 2014-02-23 10:18:58.375 054 12540.77 87.60 54739.18 88888.00 2014-02-23 10:18:58.500 054 12540.85 87.60 54739.18 88888.00 2014-02-23 10:18:58.625 054 12540.90 87.60 54739.18 88888.00 2014-02-23 10:18:58.750 054 12540.90 87.60 54739.12 88888.00 2014-02-23 10:18:58.875 054 12540.90 87.62 54739.07 88888.00 2014-02-23 10:18:59.000 054 12540.95 87.60 54739.07 88888.00 2014-02-23 10:18:59.125 054 12540.95 87.58 54739.05 88888.00 2014-02-23 10:18:59.250 054 12540.95 87.62 54739.05 88888.00 2014-02-23 10:18:59.375 054 12541.08 87.67 54739.05 88888.00 2014-02-23 10:18:59.500 054 12541.15 87.70 54739.05 88888.00 2014-02-23 10:18:59.625 054 12541.15 87.67 54739.03 88888.00 2014-02-23 10:18:59.750 054 12541.15 87.70 54738.97 88888.00 2014-02-23 10:18:59.875 054 12541.12 87.70 54739.00 88888.00 2014-02-23 10:19:00.000 054 12541.17 87.72 54738.97 88888.00 2014-02-23 10:19:00.125 054 12541.33 87.75 54738.93 88888.00 2014-02-23 10:19:00.250 054 12541.27 87.72 54738.95 88888.00 2014-02-23 10:19:00.375 054 12541.27 87.75 54738.93 88888.00 2014-02-23 10:19:00.500 054 12541.35 87.78 54738.93 88888.00 2014-02-23 10:19:00.625 054 12541.42 87.75 54738.93 88888.00 2014-02-23 10:19:00.750 054 12541.45 87.75 54738.90 88888.00 2014-02-23 10:19:00.875 054 12541.48 87.75 54738.88 88888.00 2014-02-23 10:19:01.000 054 12541.45 87.78 54738.80 88888.00 2014-02-23 10:19:01.125 054 12541.50 87.78 54738.82 88888.00 2014-02-23 10:19:01.250 054 12541.50 87.80 54738.82 88888.00 2014-02-23 10:19:01.375 054 12541.55 87.88 54738.82 88888.00 2014-02-23 10:19:01.500 054 12541.50 87.85 54738.82 88888.00 2014-02-23 10:19:01.625 054 12541.50 87.85 54738.78 88888.00 2014-02-23 10:19:01.750 054 12541.58 87.88 54738.75 88888.00 2014-02-23 10:19:01.875 054 12541.60 87.90 54738.78 88888.00 2014-02-23 10:19:02.000 054 12541.60 87.88 54738.75 88888.00 2014-02-23 10:19:02.125 054 12541.65 87.88 54738.75 88888.00 2014-02-23 10:19:02.250 054 12541.67 87.92 54738.72 88888.00 2014-02-23 10:19:02.375 054 12541.65 87.92 54738.72 88888.00 2014-02-23 10:19:02.500 054 12541.62 87.95 54738.65 88888.00 2014-02-23 10:19:02.625 054 12541.73 87.97 54738.65 88888.00 2014-02-23 10:19:02.750 054 12541.77 87.97 54738.65 88888.00 2014-02-23 10:19:02.875 054 12541.75 87.97 54738.65 88888.00 2014-02-23 10:19:03.000 054 12541.80 87.97 54738.62 88888.00 2014-02-23 10:19:03.125 054 12541.83 88.00 54738.60 88888.00 2014-02-23 10:19:03.250 054 12541.77 88.00 54738.60 88888.00 2014-02-23 10:19:03.375 054 12541.75 88.00 54738.55 88888.00 2014-02-23 10:19:03.500 054 12541.80 88.00 54738.53 88888.00 2014-02-23 10:19:03.625 054 12541.88 88.03 54738.53 88888.00 2014-02-23 10:19:03.750 054 12541.90 88.03 54738.55 88888.00 2014-02-23 10:19:03.875 054 12541.88 88.05 54738.50 88888.00 2014-02-23 10:19:04.000 054 12541.92 88.05 54738.50 88888.00 2014-02-23 10:19:04.125 054 12542.00 88.08 54738.50 88888.00 2014-02-23 10:19:04.250 054 12542.00 88.10 54738.47 88888.00 2014-02-23 10:19:04.375 054 12542.00 88.08 54738.47 88888.00 2014-02-23 10:19:04.500 054 12542.00 88.08 54738.43 88888.00 2014-02-23 10:19:04.625 054 12541.95 88.10 54738.43 88888.00 2014-02-23 10:19:04.750 054 12542.02 88.15 54738.45 88888.00 2014-02-23 10:19:04.875 054 12542.00 88.20 54738.47 88888.00 2014-02-23 10:19:05.000 054 12542.05 88.17 54738.45 88888.00 2014-02-23 10:19:05.125 054 12542.10 88.17 54738.43 88888.00 2014-02-23 10:19:05.250 054 12542.10 88.15 54738.45 88888.00 2014-02-23 10:19:05.375 054 12542.08 88.22 54738.40 88888.00 2014-02-23 10:19:05.500 054 12542.12 88.25 54738.43 88888.00 2014-02-23 10:19:05.625 054 12542.23 88.22 54738.43 88888.00 2014-02-23 10:19:05.750 054 12542.20 88.25 54738.38 88888.00 2014-02-23 10:19:05.875 054 12542.15 88.25 54738.38 88888.00 2014-02-23 10:19:06.000 054 12542.15 88.25 54738.35 88888.00 2014-02-23 10:19:06.125 054 12542.12 88.28 54738.35 88888.00 2014-02-23 10:19:06.250 054 12542.17 88.28 54738.35 88888.00 2014-02-23 10:19:06.375 054 12542.23 88.30 54738.35 88888.00 2014-02-23 10:19:06.500 054 12542.23 88.33 54738.32 88888.00 2014-02-23 10:19:06.625 054 12542.17 88.33 54738.32 88888.00 2014-02-23 10:19:06.750 054 12542.20 88.35 54738.30 88888.00 2014-02-23 10:19:06.875 054 12542.17 88.33 54738.30 88888.00 2014-02-23 10:19:07.000 054 12542.12 88.33 54738.25 88888.00 2014-02-23 10:19:07.125 054 12542.10 88.38 54738.30 88888.00 2014-02-23 10:19:07.250 054 12542.08 88.35 54738.28 88888.00 2014-02-23 10:19:07.375 054 12542.12 88.38 54738.25 88888.00 2014-02-23 10:19:07.500 054 12542.12 88.38 54738.28 88888.00 2014-02-23 10:19:07.625 054 12542.10 88.40 54738.28 88888.00 2014-02-23 10:19:07.750 054 12542.12 88.42 54738.28 88888.00 2014-02-23 10:19:07.875 054 12542.08 88.42 54738.22 88888.00 2014-02-23 10:19:08.000 054 12542.08 88.42 54738.20 88888.00 2014-02-23 10:19:08.125 054 12542.10 88.45 54738.20 88888.00 2014-02-23 10:19:08.250 054 12542.08 88.38 54738.18 88888.00 2014-02-23 10:19:08.375 054 12542.10 88.42 54738.20 88888.00 2014-02-23 10:19:08.500 054 12542.08 88.47 54738.20 88888.00 2014-02-23 10:19:08.625 054 12542.02 88.42 54738.18 88888.00 2014-02-23 10:19:08.750 054 12542.02 88.42 54738.15 88888.00 2014-02-23 10:19:08.875 054 12542.02 88.45 54738.12 88888.00 2014-02-23 10:19:09.000 054 12542.08 88.47 54738.10 88888.00 2014-02-23 10:19:09.125 054 12542.12 88.50 54738.15 88888.00 2014-02-23 10:19:09.250 054 12542.12 88.53 54738.15 88888.00 2014-02-23 10:19:09.375 054 12542.10 88.58 54738.15 88888.00 2014-02-23 10:19:09.500 054 12542.05 88.55 54738.12 88888.00 2014-02-23 10:19:09.625 054 12542.00 88.50 54738.12 88888.00 2014-02-23 10:19:09.750 054 12542.02 88.50 54738.07 88888.00 2014-02-23 10:19:09.875 054 12542.05 88.55 54738.07 88888.00 2014-02-23 10:19:10.000 054 12542.02 88.58 54738.07 88888.00 2014-02-23 10:19:10.125 054 12542.05 88.60 54738.12 88888.00 2014-02-23 10:19:10.250 054 12542.00 88.58 54738.12 88888.00 2014-02-23 10:19:10.375 054 12541.95 88.60 54738.05 88888.00 2014-02-23 10:19:10.500 054 12541.95 88.55 54738.00 88888.00 2014-02-23 10:19:10.625 054 12541.92 88.55 54738.03 88888.00 2014-02-23 10:19:10.750 054 12541.95 88.60 54738.05 88888.00 2014-02-23 10:19:10.875 054 12541.90 88.60 54738.03 88888.00 2014-02-23 10:19:11.000 054 12541.85 88.62 54738.00 88888.00 2014-02-23 10:19:11.125 054 12541.92 88.65 54738.05 88888.00 2014-02-23 10:19:11.250 054 12541.95 88.62 54738.03 88888.00 2014-02-23 10:19:11.375 054 12542.00 88.65 54738.03 88888.00 2014-02-23 10:19:11.500 054 12541.98 88.62 54738.00 88888.00 2014-02-23 10:19:11.625 054 12541.95 88.65 54738.00 88888.00 2014-02-23 10:19:11.750 054 12541.88 88.65 54738.03 88888.00 2014-02-23 10:19:11.875 054 12541.77 88.67 54738.03 88888.00 2014-02-23 10:19:12.000 054 12541.80 88.67 54738.03 88888.00 2014-02-23 10:19:12.125 054 12541.85 88.70 54738.03 88888.00 2014-02-23 10:19:12.250 054 12541.77 88.65 54738.00 88888.00 2014-02-23 10:19:12.375 054 12541.77 88.70 54738.00 88888.00 2014-02-23 10:19:12.500 054 12541.83 88.70 54737.97 88888.00 2014-02-23 10:19:12.625 054 12541.85 88.67 54737.95 88888.00 2014-02-23 10:19:12.750 054 12541.80 88.67 54737.95 88888.00 2014-02-23 10:19:12.875 054 12541.77 88.72 54737.97 88888.00 2014-02-23 10:19:13.000 054 12541.77 88.70 54737.95 88888.00 2014-02-23 10:19:13.125 054 12541.75 88.70 54737.93 88888.00 2014-02-23 10:19:13.250 054 12541.73 88.65 54737.90 88888.00 2014-02-23 10:19:13.375 054 12541.70 88.67 54737.90 88888.00 2014-02-23 10:19:13.500 054 12541.70 88.70 54737.93 88888.00 2014-02-23 10:19:13.625 054 12541.75 88.67 54737.88 88888.00 2014-02-23 10:19:13.750 054 12541.73 88.67 54737.88 88888.00 2014-02-23 10:19:13.875 054 12541.73 88.67 54737.88 88888.00 2014-02-23 10:19:14.000 054 12541.77 88.67 54737.82 88888.00 2014-02-23 10:19:14.125 054 12541.77 88.70 54737.85 88888.00 2014-02-23 10:19:14.250 054 12541.67 88.67 54737.88 88888.00 2014-02-23 10:19:14.375 054 12541.75 88.72 54737.88 88888.00 2014-02-23 10:19:14.500 054 12541.73 88.72 54737.88 88888.00 2014-02-23 10:19:14.625 054 12541.67 88.67 54737.85 88888.00 2014-02-23 10:19:14.750 054 12541.67 88.70 54737.88 88888.00 2014-02-23 10:19:14.875 054 12541.73 88.70 54737.88 88888.00 2014-02-23 10:19:15.000 054 12541.70 88.70 54737.88 88888.00 2014-02-23 10:19:15.125 054 12541.65 88.72 54737.85 88888.00 2014-02-23 10:19:15.250 054 12541.55 88.70 54737.82 88888.00 2014-02-23 10:19:15.375 054 12541.55 88.72 54737.82 88888.00 2014-02-23 10:19:15.500 054 12541.58 88.72 54737.82 88888.00 2014-02-23 10:19:15.625 054 12541.58 88.72 54737.82 88888.00 2014-02-23 10:19:15.750 054 12541.60 88.72 54737.82 88888.00 2014-02-23 10:19:15.875 054 12541.62 88.72 54737.80 88888.00 2014-02-23 10:19:16.000 054 12541.62 88.75 54737.75 88888.00 2014-02-23 10:19:16.125 054 12541.60 88.72 54737.75 88888.00 2014-02-23 10:19:16.250 054 12541.58 88.72 54737.75 88888.00 2014-02-23 10:19:16.375 054 12541.62 88.75 54737.75 88888.00 2014-02-23 10:19:16.500 054 12541.60 88.72 54737.75 88888.00 2014-02-23 10:19:16.625 054 12541.55 88.72 54737.75 88888.00 2014-02-23 10:19:16.750 054 12541.60 88.75 54737.72 88888.00 2014-02-23 10:19:16.875 054 12541.65 88.78 54737.72 88888.00 2014-02-23 10:19:17.000 054 12541.58 88.78 54737.68 88888.00 2014-02-23 10:19:17.125 054 12541.58 88.78 54737.70 88888.00 2014-02-23 10:19:17.250 054 12541.60 88.80 54737.70 88888.00 2014-02-23 10:19:17.375 054 12541.67 88.80 54737.70 88888.00 2014-02-23 10:19:17.500 054 12541.60 88.78 54737.68 88888.00 2014-02-23 10:19:17.625 054 12541.58 88.80 54737.65 88888.00 2014-02-23 10:19:17.750 054 12541.60 88.80 54737.62 88888.00 2014-02-23 10:19:17.875 054 12541.58 88.83 54737.65 88888.00 2014-02-23 10:19:18.000 054 12541.60 88.80 54737.62 88888.00 2014-02-23 10:19:18.125 054 12541.58 88.78 54737.62 88888.00 2014-02-23 10:19:18.250 054 12541.60 88.78 54737.65 88888.00 2014-02-23 10:19:18.375 054 12541.65 88.80 54737.60 88888.00 2014-02-23 10:19:18.500 054 12541.60 88.80 54737.57 88888.00 2014-02-23 10:19:18.625 054 12541.58 88.83 54737.62 88888.00 2014-02-23 10:19:18.750 054 12541.62 88.83 54737.62 88888.00 2014-02-23 10:19:18.875 054 12541.67 88.83 54737.62 88888.00 2014-02-23 10:19:19.000 054 12541.62 88.80 54737.60 88888.00 2014-02-23 10:19:19.125 054 12541.58 88.80 54737.57 88888.00 2014-02-23 10:19:19.250 054 12541.58 88.80 54737.55 88888.00 2014-02-23 10:19:19.375 054 12541.70 88.83 54737.55 88888.00 2014-02-23 10:19:19.500 054 12541.73 88.83 54737.55 88888.00 2014-02-23 10:19:19.625 054 12541.75 88.83 54737.57 88888.00 2014-02-23 10:19:19.750 054 12541.73 88.83 54737.60 88888.00 2014-02-23 10:19:19.875 054 12541.70 88.83 54737.55 88888.00 2014-02-23 10:19:20.000 054 12541.70 88.83 54737.53 88888.00 2014-02-23 10:19:20.125 054 12541.73 88.85 54737.53 88888.00 2014-02-23 10:19:20.250 054 12541.77 88.88 54737.55 88888.00 2014-02-23 10:19:20.375 054 12541.88 88.83 54737.53 88888.00 2014-02-23 10:19:20.500 054 12541.83 88.85 54737.53 88888.00 2014-02-23 10:19:20.625 054 12541.90 88.85 54737.55 88888.00 2014-02-23 10:19:20.750 054 12541.92 88.88 54737.53 88888.00 2014-02-23 10:19:20.875 054 12541.88 88.88 54737.53 88888.00 2014-02-23 10:19:21.000 054 12541.83 88.88 54737.50 88888.00 2014-02-23 10:19:21.125 054 12541.83 88.85 54737.53 88888.00 2014-02-23 10:19:21.250 054 12541.85 88.90 54737.55 88888.00 2014-02-23 10:19:21.375 054 12541.95 88.95 54737.53 88888.00 2014-02-23 10:19:21.500 054 12542.00 88.97 54737.47 88888.00 2014-02-23 10:19:21.625 054 12542.00 88.92 54737.47 88888.00 2014-02-23 10:19:21.750 054 12541.90 88.92 54737.45 88888.00 2014-02-23 10:19:21.875 054 12541.90 88.92 54737.47 88888.00 2014-02-23 10:19:22.000 054 12541.98 88.92 54737.43 88888.00 2014-02-23 10:19:22.125 054 12542.08 88.90 54737.43 88888.00 2014-02-23 10:19:22.250 054 12542.12 88.90 54737.43 88888.00 2014-02-23 10:19:22.375 054 12542.10 88.92 54737.45 88888.00 2014-02-23 10:19:22.500 054 12542.12 88.95 54737.45 88888.00 2014-02-23 10:19:22.625 054 12542.15 88.97 54737.40 88888.00 2014-02-23 10:19:22.750 054 12542.12 88.97 54737.38 88888.00 2014-02-23 10:19:22.875 054 12542.08 88.97 54737.40 88888.00 2014-02-23 10:19:23.000 054 12542.05 88.95 54737.40 88888.00 2014-02-23 10:19:23.125 054 12542.12 89.03 54737.43 88888.00 2014-02-23 10:19:23.250 054 12542.15 89.00 54737.40 88888.00 2014-02-23 10:19:23.375 054 12542.20 88.97 54737.38 88888.00 2014-02-23 10:19:23.500 054 12542.20 88.95 54737.32 88888.00 2014-02-23 10:19:23.625 054 12542.25 88.95 54737.32 88888.00 2014-02-23 10:19:23.750 054 12542.25 88.95 54737.30 88888.00 2014-02-23 10:19:23.875 054 12542.25 88.95 54737.28 88888.00 2014-02-23 10:19:24.000 054 12542.23 88.95 54737.28 88888.00 2014-02-23 10:19:24.125 054 12542.23 88.97 54737.30 88888.00 2014-02-23 10:19:24.250 054 12542.27 89.03 54737.32 88888.00 2014-02-23 10:19:24.375 054 12542.35 89.00 54737.30 88888.00 2014-02-23 10:19:24.500 054 12542.35 89.03 54737.28 88888.00 2014-02-23 10:19:24.625 054 12542.38 89.03 54737.30 88888.00 2014-02-23 10:19:24.750 054 12542.40 89.08 54737.28 88888.00 2014-02-23 10:19:24.875 054 12542.42 89.03 54737.25 88888.00 2014-02-23 10:19:25.000 054 12542.38 89.03 54737.22 88888.00 2014-02-23 10:19:25.125 054 12542.38 89.08 54737.20 88888.00 2014-02-23 10:19:25.250 054 12542.38 89.10 54737.28 88888.00 2014-02-23 10:19:25.375 054 12542.42 89.08 54737.22 88888.00 2014-02-23 10:19:25.500 054 12542.45 89.05 54737.22 88888.00 2014-02-23 10:19:25.625 054 12542.50 89.08 54737.22 88888.00 2014-02-23 10:19:25.750 054 12542.50 89.05 54737.22 88888.00 2014-02-23 10:19:25.875 054 12542.50 89.05 54737.20 88888.00 2014-02-23 10:19:26.000 054 12542.58 89.08 54737.20 88888.00 2014-02-23 10:19:26.125 054 12542.55 89.08 54737.22 88888.00 2014-02-23 10:19:26.250 054 12542.50 89.05 54737.22 88888.00 2014-02-23 10:19:26.375 054 12542.55 89.08 54737.22 88888.00 2014-02-23 10:19:26.500 054 12542.60 89.08 54737.20 88888.00 2014-02-23 10:19:26.625 054 12542.58 89.05 54737.20 88888.00 2014-02-23 10:19:26.750 054 12542.58 89.05 54737.18 88888.00 2014-02-23 10:19:26.875 054 12542.62 89.08 54737.18 88888.00 2014-02-23 10:19:27.000 054 12542.70 89.08 54737.18 88888.00 2014-02-23 10:19:27.125 054 12542.75 89.08 54737.18 88888.00 2014-02-23 10:19:27.250 054 12542.67 89.08 54737.18 88888.00 2014-02-23 10:19:27.375 054 12542.67 89.08 54737.18 88888.00 2014-02-23 10:19:27.500 054 12542.65 89.10 54737.15 88888.00 2014-02-23 10:19:27.625 054 12542.65 89.10 54737.15 88888.00 2014-02-23 10:19:27.750 054 12542.65 89.10 54737.12 88888.00 2014-02-23 10:19:27.875 054 12542.73 89.08 54737.12 88888.00 2014-02-23 10:19:28.000 054 12542.73 89.05 54737.15 88888.00 2014-02-23 10:19:28.125 054 12542.73 89.05 54737.15 88888.00 2014-02-23 10:19:28.250 054 12542.73 89.03 54737.12 88888.00 2014-02-23 10:19:28.375 054 12542.77 89.08 54737.15 88888.00 2014-02-23 10:19:28.500 054 12542.73 89.05 54737.10 88888.00 2014-02-23 10:19:28.625 054 12542.73 89.05 54737.12 88888.00 2014-02-23 10:19:28.750 054 12542.73 89.05 54737.10 88888.00 2014-02-23 10:19:28.875 054 12542.70 89.03 54737.12 88888.00 2014-02-23 10:19:29.000 054 12542.75 89.05 54737.10 88888.00 2014-02-23 10:19:29.125 054 12542.83 89.03 54737.10 88888.00 2014-02-23 10:19:29.250 054 12542.83 89.00 54737.07 88888.00 2014-02-23 10:19:29.375 054 12542.83 89.00 54737.03 88888.00 2014-02-23 10:19:29.500 054 12542.85 89.03 54737.07 88888.00 2014-02-23 10:19:29.625 054 12542.88 89.03 54737.07 88888.00 2014-02-23 10:19:29.750 054 12542.83 89.03 54737.10 88888.00 2014-02-23 10:19:29.875 054 12542.83 88.97 54737.07 88888.00 2014-02-23 10:19:30.000 054 12542.88 88.97 54737.05 88888.00 2014-02-23 10:19:30.125 054 12542.90 88.97 54737.07 88888.00 2014-02-23 10:19:30.250 054 12542.83 89.00 54737.10 88888.00 2014-02-23 10:19:30.375 054 12542.77 88.97 54737.07 88888.00 2014-02-23 10:19:30.500 054 12542.80 88.95 54737.05 88888.00 2014-02-23 10:19:30.625 054 12542.90 88.97 54737.10 88888.00 2014-02-23 10:19:30.750 054 12542.90 88.97 54737.10 88888.00 2014-02-23 10:19:30.875 054 12542.75 88.95 54737.05 88888.00 2014-02-23 10:19:31.000 054 12542.73 88.95 54737.03 88888.00 2014-02-23 10:19:31.125 054 12542.77 88.97 54737.07 88888.00 2014-02-23 10:19:31.250 054 12542.75 88.95 54737.05 88888.00 2014-02-23 10:19:31.375 054 12542.75 88.90 54737.03 88888.00 2014-02-23 10:19:31.500 054 12542.80 88.95 54737.00 88888.00 2014-02-23 10:19:31.625 054 12542.77 88.92 54737.03 88888.00 2014-02-23 10:19:31.750 054 12542.75 88.95 54737.03 88888.00 2014-02-23 10:19:31.875 054 12542.73 88.90 54737.03 88888.00 2014-02-23 10:19:32.000 054 12542.73 88.90 54737.03 88888.00 2014-02-23 10:19:32.125 054 12542.67 88.90 54737.05 88888.00 2014-02-23 10:19:32.250 054 12542.70 88.88 54737.03 88888.00 2014-02-23 10:19:32.375 054 12542.77 88.88 54737.05 88888.00 2014-02-23 10:19:32.500 054 12542.75 88.88 54737.03 88888.00 2014-02-23 10:19:32.625 054 12542.73 88.83 54737.03 88888.00 2014-02-23 10:19:32.750 054 12542.73 88.85 54737.05 88888.00 2014-02-23 10:19:32.875 054 12542.70 88.83 54737.03 88888.00 2014-02-23 10:19:33.000 054 12542.67 88.83 54736.97 88888.00 2014-02-23 10:19:33.125 054 12542.65 88.80 54737.00 88888.00 2014-02-23 10:19:33.250 054 12542.65 88.78 54737.03 88888.00 2014-02-23 10:19:33.375 054 12542.73 88.80 54737.00 88888.00 2014-02-23 10:19:33.500 054 12542.70 88.78 54736.97 88888.00 2014-02-23 10:19:33.625 054 12542.67 88.78 54736.97 88888.00 2014-02-23 10:19:33.750 054 12542.73 88.78 54736.97 88888.00 2014-02-23 10:19:33.875 054 12542.77 88.78 54737.00 88888.00 2014-02-23 10:19:34.000 054 12542.80 88.75 54736.97 88888.00 2014-02-23 10:19:34.125 054 12542.77 88.72 54736.95 88888.00 2014-02-23 10:19:34.250 054 12542.75 88.72 54736.97 88888.00 2014-02-23 10:19:34.375 054 12542.77 88.72 54736.97 88888.00 2014-02-23 10:19:34.500 054 12542.77 88.72 54737.00 88888.00 2014-02-23 10:19:34.625 054 12542.73 88.75 54737.03 88888.00 2014-02-23 10:19:34.750 054 12542.73 88.75 54737.03 88888.00 2014-02-23 10:19:34.875 054 12542.77 88.72 54737.00 88888.00 2014-02-23 10:19:35.000 054 12542.75 88.67 54736.97 88888.00 2014-02-23 10:19:35.125 054 12542.73 88.65 54736.95 88888.00 2014-02-23 10:19:35.250 054 12542.65 88.67 54737.00 88888.00 2014-02-23 10:19:35.375 054 12542.67 88.70 54737.00 88888.00 2014-02-23 10:19:35.500 054 12542.70 88.70 54737.03 88888.00 2014-02-23 10:19:35.625 054 12542.67 88.67 54737.00 88888.00 2014-02-23 10:19:35.750 054 12542.70 88.65 54737.00 88888.00 2014-02-23 10:19:35.875 054 12542.67 88.65 54737.00 88888.00 2014-02-23 10:19:36.000 054 12542.67 88.60 54736.97 88888.00 2014-02-23 10:19:36.125 054 12542.65 88.60 54737.00 88888.00 2014-02-23 10:19:36.250 054 12542.60 88.58 54736.97 88888.00 2014-02-23 10:19:36.375 054 12542.65 88.60 54736.95 88888.00 2014-02-23 10:19:36.500 054 12542.70 88.60 54736.97 88888.00 2014-02-23 10:19:36.625 054 12542.70 88.55 54737.00 88888.00 2014-02-23 10:19:36.750 054 12542.70 88.55 54737.00 88888.00 2014-02-23 10:19:36.875 054 12542.65 88.58 54737.00 88888.00 2014-02-23 10:19:37.000 054 12542.70 88.53 54737.00 88888.00 2014-02-23 10:19:37.125 054 12542.67 88.53 54737.00 88888.00 2014-02-23 10:19:37.250 054 12542.62 88.45 54737.05 88888.00 2014-02-23 10:19:37.375 054 12542.60 88.45 54737.05 88888.00 2014-02-23 10:19:37.500 054 12542.58 88.45 54737.00 88888.00 2014-02-23 10:19:37.625 054 12542.60 88.45 54737.00 88888.00 2014-02-23 10:19:37.750 054 12542.58 88.45 54737.05 88888.00 2014-02-23 10:19:37.875 054 12542.58 88.42 54737.05 88888.00 2014-02-23 10:19:38.000 054 12542.58 88.42 54737.00 88888.00 2014-02-23 10:19:38.125 054 12542.58 88.42 54737.03 88888.00 2014-02-23 10:19:38.250 054 12542.52 88.40 54737.03 88888.00 2014-02-23 10:19:38.375 054 12542.60 88.40 54737.03 88888.00 2014-02-23 10:19:38.500 054 12542.58 88.38 54737.00 88888.00 2014-02-23 10:19:38.625 054 12542.55 88.38 54737.00 88888.00 2014-02-23 10:19:38.750 054 12542.55 88.35 54737.03 88888.00 2014-02-23 10:19:38.875 054 12542.52 88.38 54737.05 88888.00 2014-02-23 10:19:39.000 054 12542.52 88.38 54737.05 88888.00 2014-02-23 10:19:39.125 054 12542.55 88.35 54737.07 88888.00 2014-02-23 10:19:39.250 054 12542.48 88.33 54737.03 88888.00 2014-02-23 10:19:39.375 054 12542.52 88.33 54737.03 88888.00 2014-02-23 10:19:39.500 054 12542.52 88.30 54737.05 88888.00 2014-02-23 10:19:39.625 054 12542.50 88.28 54737.05 88888.00 2014-02-23 10:19:39.750 054 12542.48 88.28 54737.05 88888.00 2014-02-23 10:19:39.875 054 12542.45 88.25 54737.05 88888.00 2014-02-23 10:19:40.000 054 12542.42 88.20 54737.03 88888.00 2014-02-23 10:19:40.125 054 12542.45 88.25 54737.03 88888.00 2014-02-23 10:19:40.250 054 12542.50 88.22 54737.05 88888.00 2014-02-23 10:19:40.375 054 12542.55 88.22 54737.07 88888.00 2014-02-23 10:19:40.500 054 12542.48 88.20 54737.05 88888.00 2014-02-23 10:19:40.625 054 12542.50 88.20 54737.05 88888.00 2014-02-23 10:19:40.750 054 12542.52 88.20 54737.10 88888.00 2014-02-23 10:19:40.875 054 12542.58 88.17 54737.05 88888.00 2014-02-23 10:19:41.000 054 12542.52 88.15 54737.05 88888.00 2014-02-23 10:19:41.125 054 12542.45 88.20 54737.05 88888.00 2014-02-23 10:19:41.250 054 12542.48 88.15 54737.05 88888.00 2014-02-23 10:19:41.375 054 12542.48 88.15 54737.05 88888.00 2014-02-23 10:19:41.500 054 12542.45 88.10 54737.05 88888.00 2014-02-23 10:19:41.625 054 12542.45 88.12 54737.05 88888.00 2014-02-23 10:19:41.750 054 12542.50 88.15 54737.07 88888.00 2014-02-23 10:19:41.875 054 12542.50 88.12 54737.05 88888.00 2014-02-23 10:19:42.000 054 12542.50 88.08 54737.05 88888.00 2014-02-23 10:19:42.125 054 12542.45 88.10 54737.07 88888.00 2014-02-23 10:19:42.250 054 12542.40 88.12 54737.07 88888.00 2014-02-23 10:19:42.375 054 12542.45 88.15 54737.10 88888.00 2014-02-23 10:19:42.500 054 12542.50 88.12 54737.07 88888.00 2014-02-23 10:19:42.625 054 12542.50 88.10 54737.10 88888.00 2014-02-23 10:19:42.750 054 12542.45 88.12 54737.07 88888.00 2014-02-23 10:19:42.875 054 12542.42 88.12 54737.07 88888.00 2014-02-23 10:19:43.000 054 12542.38 88.10 54737.07 88888.00 2014-02-23 10:19:43.125 054 12542.35 88.10 54737.10 88888.00 2014-02-23 10:19:43.250 054 12542.35 88.08 54737.12 88888.00 2014-02-23 10:19:43.375 054 12542.35 88.05 54737.12 88888.00 2014-02-23 10:19:43.500 054 12542.30 88.05 54737.10 88888.00 2014-02-23 10:19:43.625 054 12542.25 88.05 54737.07 88888.00 2014-02-23 10:19:43.750 054 12542.23 88.03 54737.10 88888.00 2014-02-23 10:19:43.875 054 12542.20 88.05 54737.15 88888.00 2014-02-23 10:19:44.000 054 12542.20 88.03 54737.15 88888.00 2014-02-23 10:19:44.125 054 12542.25 88.00 54737.18 88888.00 2014-02-23 10:19:44.250 054 12542.25 88.03 54737.18 88888.00 2014-02-23 10:19:44.375 054 12542.23 88.00 54737.20 88888.00 2014-02-23 10:19:44.500 054 12542.12 87.97 54737.18 88888.00 2014-02-23 10:19:44.625 054 12542.20 87.95 54737.18 88888.00 2014-02-23 10:19:44.750 054 12542.25 87.95 54737.18 88888.00 2014-02-23 10:19:44.875 054 12542.20 87.95 54737.15 88888.00 2014-02-23 10:19:45.000 054 12542.23 87.95 54737.20 88888.00 2014-02-23 10:19:45.125 054 12542.30 87.95 54737.20 88888.00 2014-02-23 10:19:45.250 054 12542.35 87.95 54737.20 88888.00 2014-02-23 10:19:45.375 054 12542.38 87.90 54737.25 88888.00 2014-02-23 10:19:45.500 054 12542.27 87.92 54737.22 88888.00 2014-02-23 10:19:45.625 054 12542.23 87.92 54737.20 88888.00 2014-02-23 10:19:45.750 054 12542.23 87.92 54737.22 88888.00 2014-02-23 10:19:45.875 054 12542.23 87.90 54737.22 88888.00 2014-02-23 10:19:46.000 054 12542.30 87.90 54737.22 88888.00 2014-02-23 10:19:46.125 054 12542.30 87.95 54737.20 88888.00 2014-02-23 10:19:46.250 054 12542.12 87.90 54737.22 88888.00 2014-02-23 10:19:46.375 054 12542.10 87.90 54737.22 88888.00 2014-02-23 10:19:46.500 054 12542.17 87.88 54737.25 88888.00 2014-02-23 10:19:46.625 054 12542.17 87.92 54737.28 88888.00 2014-02-23 10:19:46.750 054 12542.12 87.92 54737.25 88888.00 2014-02-23 10:19:46.875 054 12542.15 87.92 54737.25 88888.00 2014-02-23 10:19:47.000 054 12542.23 87.90 54737.25 88888.00 2014-02-23 10:19:47.125 054 12542.25 87.90 54737.28 88888.00 2014-02-23 10:19:47.250 054 12542.27 87.90 54737.28 88888.00 2014-02-23 10:19:47.375 054 12542.30 87.92 54737.25 88888.00 2014-02-23 10:19:47.500 054 12542.27 87.90 54737.25 88888.00 2014-02-23 10:19:47.625 054 12542.27 87.92 54737.28 88888.00 2014-02-23 10:19:47.750 054 12542.25 87.90 54737.30 88888.00 2014-02-23 10:19:47.875 054 12542.17 87.88 54737.35 88888.00 2014-02-23 10:19:48.000 054 12542.12 87.85 54737.32 88888.00 2014-02-23 10:19:48.125 054 12542.20 87.88 54737.32 88888.00 2014-02-23 10:19:48.250 054 12542.20 87.90 54737.38 88888.00 2014-02-23 10:19:48.375 054 12542.23 87.92 54737.38 88888.00 2014-02-23 10:19:48.500 054 12542.20 87.90 54737.35 88888.00 2014-02-23 10:19:48.625 054 12542.20 87.88 54737.35 88888.00 2014-02-23 10:19:48.750 054 12542.15 87.88 54737.32 88888.00 2014-02-23 10:19:48.875 054 12542.10 87.88 54737.35 88888.00 2014-02-23 10:19:49.000 054 12542.20 87.85 54737.35 88888.00 2014-02-23 10:19:49.125 054 12542.20 87.85 54737.38 88888.00 2014-02-23 10:19:49.250 054 12542.20 87.85 54737.38 88888.00 2014-02-23 10:19:49.375 054 12542.12 87.85 54737.35 88888.00 2014-02-23 10:19:49.500 054 12542.08 87.80 54737.38 88888.00 2014-02-23 10:19:49.625 054 12542.10 87.85 54737.38 88888.00 2014-02-23 10:19:49.750 054 12542.08 87.88 54737.43 88888.00 2014-02-23 10:19:49.875 054 12542.08 87.88 54737.43 88888.00 2014-02-23 10:19:50.000 054 12542.05 87.88 54737.40 88888.00 2014-02-23 10:19:50.125 054 12542.12 87.88 54737.40 88888.00 2014-02-23 10:19:50.250 054 12542.10 87.88 54737.43 88888.00 2014-02-23 10:19:50.375 054 12542.12 87.90 54737.45 88888.00 2014-02-23 10:19:50.500 054 12542.10 87.90 54737.43 88888.00 2014-02-23 10:19:50.625 054 12542.00 87.88 54737.40 88888.00 2014-02-23 10:19:50.750 054 12542.08 87.90 54737.45 88888.00 2014-02-23 10:19:50.875 054 12542.08 87.85 54737.47 88888.00 2014-02-23 10:19:51.000 054 12542.08 87.85 54737.45 88888.00 2014-02-23 10:19:51.125 054 12542.10 87.88 54737.50 88888.00 2014-02-23 10:19:51.250 054 12542.02 87.85 54737.47 88888.00 2014-02-23 10:19:51.375 054 12542.08 87.85 54737.47 88888.00 2014-02-23 10:19:51.500 054 12542.08 87.83 54737.47 88888.00 2014-02-23 10:19:51.625 054 12542.08 87.88 54737.50 88888.00 2014-02-23 10:19:51.750 054 12542.08 87.85 54737.50 88888.00 2014-02-23 10:19:51.875 054 12542.05 87.85 54737.53 88888.00 2014-02-23 10:19:52.000 054 12542.02 87.88 54737.53 88888.00 2014-02-23 10:19:52.125 054 12542.10 87.90 54737.55 88888.00 2014-02-23 10:19:52.250 054 12542.10 87.85 54737.57 88888.00 2014-02-23 10:19:52.375 054 12542.05 87.85 54737.55 88888.00 2014-02-23 10:19:52.500 054 12541.98 87.85 54737.57 88888.00 2014-02-23 10:19:52.625 054 12542.05 87.88 54737.60 88888.00 2014-02-23 10:19:52.750 054 12542.10 87.88 54737.60 88888.00 2014-02-23 10:19:52.875 054 12542.08 87.85 54737.60 88888.00 2014-02-23 10:19:53.000 054 12542.08 87.85 54737.57 88888.00 2014-02-23 10:19:53.125 054 12542.05 87.83 54737.57 88888.00 2014-02-23 10:19:53.250 054 12542.02 87.83 54737.57 88888.00 2014-02-23 10:19:53.375 054 12542.05 87.80 54737.57 88888.00 2014-02-23 10:19:53.500 054 12542.08 87.83 54737.60 88888.00 2014-02-23 10:19:53.625 054 12542.15 87.85 54737.62 88888.00 2014-02-23 10:19:53.750 054 12542.12 87.83 54737.60 88888.00 2014-02-23 10:19:53.875 054 12542.15 87.85 54737.62 88888.00 2014-02-23 10:19:54.000 054 12542.15 87.83 54737.65 88888.00 2014-02-23 10:19:54.125 054 12542.12 87.85 54737.68 88888.00 2014-02-23 10:19:54.250 054 12542.08 87.85 54737.65 88888.00 2014-02-23 10:19:54.375 054 12542.20 87.88 54737.65 88888.00 2014-02-23 10:19:54.500 054 12542.23 87.85 54737.65 88888.00 2014-02-23 10:19:54.625 054 12542.20 87.83 54737.68 88888.00 2014-02-23 10:19:54.750 054 12542.15 87.83 54737.68 88888.00 2014-02-23 10:19:54.875 054 12542.12 87.83 54737.70 88888.00 2014-02-23 10:19:55.000 054 12542.15 87.85 54737.68 88888.00 2014-02-23 10:19:55.125 054 12542.20 87.85 54737.70 88888.00 2014-02-23 10:19:55.250 054 12542.15 87.83 54737.70 88888.00 2014-02-23 10:19:55.375 054 12542.10 87.88 54737.72 88888.00 2014-02-23 10:19:55.500 054 12542.05 87.85 54737.72 88888.00 2014-02-23 10:19:55.625 054 12542.12 87.85 54737.72 88888.00 2014-02-23 10:19:55.750 054 12542.10 87.85 54737.72 88888.00 2014-02-23 10:19:55.875 054 12542.12 87.80 54737.75 88888.00 2014-02-23 10:19:56.000 054 12542.05 87.80 54737.72 88888.00 2014-02-23 10:19:56.125 054 12542.08 87.85 54737.78 88888.00 2014-02-23 10:19:56.250 054 12542.10 87.83 54737.75 88888.00 2014-02-23 10:19:56.375 054 12542.12 87.85 54737.78 88888.00 2014-02-23 10:19:56.500 054 12542.12 87.83 54737.80 88888.00 2014-02-23 10:19:56.625 054 12542.17 87.85 54737.82 88888.00 2014-02-23 10:19:56.750 054 12542.23 87.85 54737.80 88888.00 2014-02-23 10:19:56.875 054 12542.20 87.78 54737.80 88888.00 2014-02-23 10:19:57.000 054 12542.20 87.83 54737.78 88888.00 2014-02-23 10:19:57.125 054 12542.12 87.83 54737.82 88888.00 2014-02-23 10:19:57.250 054 12542.10 87.83 54737.82 88888.00 2014-02-23 10:19:57.375 054 12542.20 87.83 54737.85 88888.00 2014-02-23 10:19:57.500 054 12542.20 87.85 54737.88 88888.00 2014-02-23 10:19:57.625 054 12542.20 87.88 54737.90 88888.00 2014-02-23 10:19:57.750 054 12542.20 87.85 54737.90 88888.00 2014-02-23 10:19:57.875 054 12542.23 87.83 54737.90 88888.00 2014-02-23 10:19:58.000 054 12542.23 87.80 54737.88 88888.00 2014-02-23 10:19:58.125 054 12542.15 87.83 54737.88 88888.00 2014-02-23 10:19:58.250 054 12542.12 87.78 54737.88 88888.00 2014-02-23 10:19:58.375 054 12542.12 87.75 54737.85 88888.00 2014-02-23 10:19:58.500 054 12542.20 87.85 54737.93 88888.00 2014-02-23 10:19:58.625 054 12542.27 87.88 54737.97 88888.00 2014-02-23 10:19:58.750 054 12542.25 87.85 54737.95 88888.00 2014-02-23 10:19:58.875 054 12542.20 87.83 54737.95 88888.00 2014-02-23 10:19:59.000 054 12542.15 87.80 54737.93 88888.00 2014-02-23 10:19:59.125 054 12542.12 87.78 54737.93 88888.00 2014-02-23 10:19:59.250 054 12542.20 87.83 54737.95 88888.00 2014-02-23 10:19:59.375 054 12542.35 87.85 54737.97 88888.00 2014-02-23 10:19:59.500 054 12542.35 87.85 54737.95 88888.00 2014-02-23 10:19:59.625 054 12542.30 87.85 54737.95 88888.00 2014-02-23 10:19:59.750 054 12542.30 87.78 54737.95 88888.00 2014-02-23 10:19:59.875 054 12542.33 87.78 54737.97 88888.00 2014-02-23 10:20:00.000 054 12542.35 87.75 54737.97 88888.00 2014-02-23 10:20:00.125 054 12542.30 87.78 54737.97 88888.00 2014-02-23 10:20:00.250 054 12542.25 87.75 54737.95 88888.00 2014-02-23 10:20:00.375 054 12542.30 87.75 54737.97 88888.00 2014-02-23 10:20:00.500 054 12542.30 87.78 54738.00 88888.00 2014-02-23 10:20:00.625 054 12542.23 87.78 54737.97 88888.00 2014-02-23 10:20:00.750 054 12542.23 87.80 54738.00 88888.00 2014-02-23 10:20:00.875 054 12542.27 87.78 54738.03 88888.00 2014-02-23 10:20:01.000 054 12542.35 87.80 54738.00 88888.00 2014-02-23 10:20:01.125 054 12542.42 87.75 54738.00 88888.00 2014-02-23 10:20:01.250 054 12542.38 87.75 54738.03 88888.00 2014-02-23 10:20:01.375 054 12542.35 87.75 54738.03 88888.00 2014-02-23 10:20:01.500 054 12542.35 87.75 54738.05 88888.00 2014-02-23 10:20:01.625 054 12542.35 87.80 54738.05 88888.00 2014-02-23 10:20:01.750 054 12542.38 87.78 54738.07 88888.00 2014-02-23 10:20:01.875 054 12542.40 87.75 54738.07 88888.00 2014-02-23 10:20:02.000 054 12542.35 87.72 54738.05 88888.00 2014-02-23 10:20:02.125 054 12542.27 87.70 54738.05 88888.00 2014-02-23 10:20:02.250 054 12542.25 87.72 54738.07 88888.00 2014-02-23 10:20:02.375 054 12542.38 87.72 54738.07 88888.00 2014-02-23 10:20:02.500 054 12542.40 87.72 54738.07 88888.00 2014-02-23 10:20:02.625 054 12542.42 87.70 54738.10 88888.00 2014-02-23 10:20:02.750 054 12542.42 87.65 54738.07 88888.00 2014-02-23 10:20:02.875 054 12542.42 87.70 54738.07 88888.00 2014-02-23 10:20:03.000 054 12542.45 87.72 54738.10 88888.00 2014-02-23 10:20:03.125 054 12542.45 87.72 54738.12 88888.00 2014-02-23 10:20:03.250 054 12542.42 87.67 54738.12 88888.00 2014-02-23 10:20:03.375 054 12542.38 87.65 54738.10 88888.00 2014-02-23 10:20:03.500 054 12542.35 87.62 54738.12 88888.00 2014-02-23 10:20:03.625 054 12542.48 87.65 54738.15 88888.00 2014-02-23 10:20:03.750 054 12542.48 87.65 54738.15 88888.00 2014-02-23 10:20:03.875 054 12542.52 87.70 54738.15 88888.00 2014-02-23 10:20:04.000 054 12542.48 87.67 54738.18 88888.00 2014-02-23 10:20:04.125 054 12542.42 87.67 54738.18 88888.00 2014-02-23 10:20:04.250 054 12542.45 87.65 54738.22 88888.00 2014-02-23 10:20:04.375 054 12542.58 87.67 54738.22 88888.00 2014-02-23 10:20:04.500 054 12542.60 87.67 54738.20 88888.00 2014-02-23 10:20:04.625 054 12542.55 87.67 54738.20 88888.00 2014-02-23 10:20:04.750 054 12542.55 87.65 54738.20 88888.00 2014-02-23 10:20:04.875 054 12542.60 87.65 54738.20 88888.00 2014-02-23 10:20:05.000 054 12542.58 87.62 54738.18 88888.00 2014-02-23 10:20:05.125 054 12542.60 87.65 54738.22 88888.00 2014-02-23 10:20:05.250 054 12542.60 87.65 54738.25 88888.00 2014-02-23 10:20:05.375 054 12542.60 87.62 54738.22 88888.00 2014-02-23 10:20:05.500 054 12542.55 87.60 54738.22 88888.00 2014-02-23 10:20:05.625 054 12542.50 87.60 54738.20 88888.00 2014-02-23 10:20:05.750 054 12542.50 87.62 54738.25 88888.00 2014-02-23 10:20:05.875 054 12542.52 87.62 54738.25 88888.00 2014-02-23 10:20:06.000 054 12542.58 87.62 54738.25 88888.00 2014-02-23 10:20:06.125 054 12542.62 87.62 54738.28 88888.00 2014-02-23 10:20:06.250 054 12542.62 87.60 54738.30 88888.00 2014-02-23 10:20:06.375 054 12542.70 87.60 54738.25 88888.00 2014-02-23 10:20:06.500 054 12542.65 87.60 54738.25 88888.00 2014-02-23 10:20:06.625 054 12542.58 87.62 54738.25 88888.00 2014-02-23 10:20:06.750 054 12542.52 87.58 54738.25 88888.00 2014-02-23 10:20:06.875 054 12542.52 87.55 54738.28 88888.00 2014-02-23 10:20:07.000 054 12542.55 87.53 54738.28 88888.00 2014-02-23 10:20:07.125 054 12542.55 87.55 54738.30 88888.00 2014-02-23 10:20:07.250 054 12542.50 87.53 54738.28 88888.00 2014-02-23 10:20:07.375 054 12542.52 87.55 54738.28 88888.00 2014-02-23 10:20:07.500 054 12542.52 87.55 54738.30 88888.00 2014-02-23 10:20:07.625 054 12542.55 87.53 54738.30 88888.00 2014-02-23 10:20:07.750 054 12542.60 87.55 54738.32 88888.00 2014-02-23 10:20:07.875 054 12542.70 87.55 54738.32 88888.00 2014-02-23 10:20:08.000 054 12542.73 87.53 54738.32 88888.00 2014-02-23 10:20:08.125 054 12542.73 87.53 54738.32 88888.00 2014-02-23 10:20:08.250 054 12542.65 87.53 54738.32 88888.00 2014-02-23 10:20:08.375 054 12542.70 87.53 54738.32 88888.00 2014-02-23 10:20:08.500 054 12542.73 87.47 54738.32 88888.00 2014-02-23 10:20:08.625 054 12542.73 87.47 54738.32 88888.00 2014-02-23 10:20:08.750 054 12542.75 87.47 54738.32 88888.00 2014-02-23 10:20:08.875 054 12542.73 87.50 54738.35 88888.00 2014-02-23 10:20:09.000 054 12542.73 87.50 54738.38 88888.00 2014-02-23 10:20:09.125 054 12542.70 87.50 54738.38 88888.00 2014-02-23 10:20:09.250 054 12542.65 87.53 54738.40 88888.00 2014-02-23 10:20:09.375 054 12542.80 87.53 54738.40 88888.00 2014-02-23 10:20:09.500 054 12542.83 87.50 54738.38 88888.00 2014-02-23 10:20:09.625 054 12542.77 87.47 54738.38 88888.00 2014-02-23 10:20:09.750 054 12542.77 87.47 54738.38 88888.00 2014-02-23 10:20:09.875 054 12542.83 87.50 54738.38 88888.00 2014-02-23 10:20:10.000 054 12542.77 87.47 54738.38 88888.00 2014-02-23 10:20:10.125 054 12542.70 87.50 54738.40 88888.00 2014-02-23 10:20:10.250 054 12542.73 87.47 54738.40 88888.00 2014-02-23 10:20:10.375 054 12542.75 87.50 54738.38 88888.00 2014-02-23 10:20:10.500 054 12542.70 87.47 54738.38 88888.00 2014-02-23 10:20:10.625 054 12542.73 87.47 54738.38 88888.00 2014-02-23 10:20:10.750 054 12542.80 87.50 54738.43 88888.00 2014-02-23 10:20:10.875 054 12542.85 87.50 54738.43 88888.00 2014-02-23 10:20:11.000 054 12542.88 87.45 54738.38 88888.00 2014-02-23 10:20:11.125 054 12542.85 87.45 54738.43 88888.00 2014-02-23 10:20:11.250 054 12542.80 87.45 54738.40 88888.00 2014-02-23 10:20:11.375 054 12542.83 87.47 54738.40 88888.00 2014-02-23 10:20:11.500 054 12542.88 87.47 54738.40 88888.00 2014-02-23 10:20:11.625 054 12542.95 87.53 54738.43 88888.00 2014-02-23 10:20:11.750 054 12542.88 87.53 54738.43 88888.00 2014-02-23 10:20:11.875 054 12542.88 87.47 54738.43 88888.00 2014-02-23 10:20:12.000 054 12542.92 87.47 54738.40 88888.00 2014-02-23 10:20:12.125 054 12542.95 87.45 54738.40 88888.00 2014-02-23 10:20:12.250 054 12542.83 87.40 54738.43 88888.00 2014-02-23 10:20:12.375 054 12542.92 87.45 54738.43 88888.00 2014-02-23 10:20:12.500 054 12542.90 87.47 54738.43 88888.00 2014-02-23 10:20:12.625 054 12542.90 87.47 54738.43 88888.00 2014-02-23 10:20:12.750 054 12542.92 87.50 54738.43 88888.00 2014-02-23 10:20:12.875 054 12542.95 87.45 54738.45 88888.00 2014-02-23 10:20:13.000 054 12542.98 87.45 54738.47 88888.00 2014-02-23 10:20:13.125 054 12542.90 87.47 54738.47 88888.00 2014-02-23 10:20:13.250 054 12542.88 87.47 54738.45 88888.00 2014-02-23 10:20:13.375 054 12542.92 87.45 54738.45 88888.00 2014-02-23 10:20:13.500 054 12543.00 87.45 54738.45 88888.00 2014-02-23 10:20:13.625 054 12543.00 87.47 54738.47 88888.00 2014-02-23 10:20:13.750 054 12543.02 87.47 54738.47 88888.00 2014-02-23 10:20:13.875 054 12542.98 87.45 54738.45 88888.00 2014-02-23 10:20:14.000 054 12542.95 87.42 54738.45 88888.00 2014-02-23 10:20:14.125 054 12543.00 87.45 54738.47 88888.00 2014-02-23 10:20:14.250 054 12543.08 87.45 54738.50 88888.00 2014-02-23 10:20:14.375 054 12543.12 87.45 54738.50 88888.00 2014-02-23 10:20:14.500 054 12543.05 87.45 54738.47 88888.00 2014-02-23 10:20:14.625 054 12543.02 87.47 54738.47 88888.00 2014-02-23 10:20:14.750 054 12543.08 87.45 54738.50 88888.00 2014-02-23 10:20:14.875 054 12543.05 87.47 54738.47 88888.00 2014-02-23 10:20:15.000 054 12543.08 87.45 54738.47 88888.00 2014-02-23 10:20:15.125 054 12543.08 87.45 54738.47 88888.00 2014-02-23 10:20:15.250 054 12543.02 87.42 54738.50 88888.00 2014-02-23 10:20:15.375 054 12543.08 87.45 54738.53 88888.00 2014-02-23 10:20:15.500 054 12543.10 87.45 54738.55 88888.00 2014-02-23 10:20:15.625 054 12543.08 87.42 54738.53 88888.00 2014-02-23 10:20:15.750 054 12543.08 87.45 54738.50 88888.00 2014-02-23 10:20:15.875 054 12543.05 87.40 54738.50 88888.00 2014-02-23 10:20:16.000 054 12542.98 87.40 54738.47 88888.00 2014-02-23 10:20:16.125 054 12543.00 87.40 54738.50 88888.00 2014-02-23 10:20:16.250 054 12543.08 87.40 54738.53 88888.00 2014-02-23 10:20:16.375 054 12543.05 87.40 54738.53 88888.00 2014-02-23 10:20:16.500 054 12543.08 87.45 54738.55 88888.00 2014-02-23 10:20:16.625 054 12543.08 87.45 54738.55 88888.00 2014-02-23 10:20:16.750 054 12543.05 87.40 54738.55 88888.00 2014-02-23 10:20:16.875 054 12543.08 87.40 54738.55 88888.00 2014-02-23 10:20:17.000 054 12543.10 87.40 54738.55 88888.00 2014-02-23 10:20:17.125 054 12543.12 87.40 54738.55 88888.00 2014-02-23 10:20:17.250 054 12543.08 87.38 54738.55 88888.00 2014-02-23 10:20:17.375 054 12543.10 87.40 54738.57 88888.00 2014-02-23 10:20:17.500 054 12543.17 87.40 54738.60 88888.00 2014-02-23 10:20:17.625 054 12543.20 87.40 54738.60 88888.00 2014-02-23 10:20:17.750 054 12543.17 87.42 54738.60 88888.00 2014-02-23 10:20:17.875 054 12543.15 87.40 54738.60 88888.00 2014-02-23 10:20:18.000 054 12543.17 87.40 54738.60 88888.00 2014-02-23 10:20:18.125 054 12543.17 87.40 54738.62 88888.00 2014-02-23 10:20:18.250 054 12543.12 87.38 54738.60 88888.00 2014-02-23 10:20:18.375 054 12543.17 87.40 54738.62 88888.00 2014-02-23 10:20:18.500 054 12543.15 87.40 54738.62 88888.00 2014-02-23 10:20:18.625 054 12543.15 87.40 54738.62 88888.00 2014-02-23 10:20:18.750 054 12543.15 87.35 54738.65 88888.00 2014-02-23 10:20:18.875 054 12543.17 87.33 54738.62 88888.00 2014-02-23 10:20:19.000 054 12543.20 87.30 54738.60 88888.00 2014-02-23 10:20:19.125 054 12543.15 87.33 54738.62 88888.00 2014-02-23 10:20:19.250 054 12543.12 87.38 54738.62 88888.00 2014-02-23 10:20:19.375 054 12543.23 87.35 54738.65 88888.00 2014-02-23 10:20:19.500 054 12543.30 87.38 54738.62 88888.00 2014-02-23 10:20:19.625 054 12543.27 87.38 54738.62 88888.00 2014-02-23 10:20:19.750 054 12543.25 87.35 54738.62 88888.00 2014-02-23 10:20:19.875 054 12543.23 87.33 54738.57 88888.00 2014-02-23 10:20:20.000 054 12543.20 87.33 54738.60 88888.00 2014-02-23 10:20:20.125 054 12543.15 87.35 54738.65 88888.00 2014-02-23 10:20:20.250 054 12543.10 87.33 54738.62 88888.00 2014-02-23 10:20:20.375 054 12543.17 87.30 54738.62 88888.00 2014-02-23 10:20:20.500 054 12543.20 87.30 54738.62 88888.00 2014-02-23 10:20:20.625 054 12543.15 87.28 54738.62 88888.00 2014-02-23 10:20:20.750 054 12543.12 87.25 54738.65 88888.00 2014-02-23 10:20:20.875 054 12543.15 87.25 54738.65 88888.00 2014-02-23 10:20:21.000 054 12543.12 87.30 54738.62 88888.00 2014-02-23 10:20:21.125 054 12543.17 87.30 54738.65 88888.00 2014-02-23 10:20:21.250 054 12543.20 87.28 54738.65 88888.00 2014-02-23 10:20:21.375 054 12543.17 87.28 54738.68 88888.00 2014-02-23 10:20:21.500 054 12543.17 87.25 54738.65 88888.00 2014-02-23 10:20:21.625 054 12543.20 87.25 54738.70 88888.00 2014-02-23 10:20:21.750 054 12543.25 87.30 54738.68 88888.00 2014-02-23 10:20:21.875 054 12543.25 87.33 54738.65 88888.00 2014-02-23 10:20:22.000 054 12543.25 87.28 54738.65 88888.00 2014-02-23 10:20:22.125 054 12543.25 87.28 54738.70 88888.00 2014-02-23 10:20:22.250 054 12543.23 87.25 54738.70 88888.00 2014-02-23 10:20:22.375 054 12543.27 87.28 54738.70 88888.00 2014-02-23 10:20:22.500 054 12543.23 87.25 54738.72 88888.00 2014-02-23 10:20:22.625 054 12543.23 87.25 54738.70 88888.00 2014-02-23 10:20:22.750 054 12543.20 87.25 54738.68 88888.00 2014-02-23 10:20:22.875 054 12543.23 87.22 54738.68 88888.00 2014-02-23 10:20:23.000 054 12543.25 87.20 54738.70 88888.00 2014-02-23 10:20:23.125 054 12543.25 87.22 54738.72 88888.00 2014-02-23 10:20:23.250 054 12543.20 87.20 54738.70 88888.00 2014-02-23 10:20:23.375 054 12543.23 87.20 54738.70 88888.00 2014-02-23 10:20:23.500 054 12543.23 87.20 54738.72 88888.00 2014-02-23 10:20:23.625 054 12543.20 87.20 54738.72 88888.00 2014-02-23 10:20:23.750 054 12543.23 87.20 54738.75 88888.00 2014-02-23 10:20:23.875 054 12543.15 87.20 54738.72 88888.00 2014-02-23 10:20:24.000 054 12543.10 87.20 54738.72 88888.00 2014-02-23 10:20:24.125 054 12543.12 87.17 54738.75 88888.00 2014-02-23 10:20:24.250 054 12543.15 87.17 54738.78 88888.00 2014-02-23 10:20:24.375 054 12543.23 87.17 54738.75 88888.00 2014-02-23 10:20:24.500 054 12543.25 87.22 54738.75 88888.00 2014-02-23 10:20:24.625 054 12543.20 87.15 54738.72 88888.00 2014-02-23 10:20:24.750 054 12543.20 87.12 54738.72 88888.00 2014-02-23 10:20:24.875 054 12543.20 87.15 54738.78 88888.00 2014-02-23 10:20:25.000 054 12543.23 87.17 54738.78 88888.00 2014-02-23 10:20:25.125 054 12543.25 87.17 54738.80 88888.00 2014-02-23 10:20:25.250 054 12543.25 87.12 54738.75 88888.00 2014-02-23 10:20:25.375 054 12543.17 87.10 54738.70 88888.00 2014-02-23 10:20:25.500 054 12543.12 87.12 54738.72 88888.00 2014-02-23 10:20:25.625 054 12543.15 87.12 54738.78 88888.00 2014-02-23 10:20:25.750 054 12543.20 87.12 54738.80 88888.00 2014-02-23 10:20:25.875 054 12543.25 87.15 54738.82 88888.00 2014-02-23 10:20:26.000 054 12543.30 87.12 54738.78 88888.00 2014-02-23 10:20:26.125 054 12543.27 87.12 54738.78 88888.00 2014-02-23 10:20:26.250 054 12543.23 87.12 54738.80 88888.00 2014-02-23 10:20:26.375 054 12543.30 87.15 54738.80 88888.00 2014-02-23 10:20:26.500 054 12543.33 87.12 54738.80 88888.00 2014-02-23 10:20:26.625 054 12543.30 87.15 54738.78 88888.00 2014-02-23 10:20:26.750 054 12543.27 87.12 54738.78 88888.00 2014-02-23 10:20:26.875 054 12543.33 87.12 54738.82 88888.00 2014-02-23 10:20:27.000 054 12543.30 87.15 54738.80 88888.00 2014-02-23 10:20:27.125 054 12543.30 87.12 54738.80 88888.00 2014-02-23 10:20:27.250 054 12543.30 87.10 54738.80 88888.00 2014-02-23 10:20:27.375 054 12543.38 87.12 54738.85 88888.00 2014-02-23 10:20:27.500 054 12543.35 87.10 54738.82 88888.00 2014-02-23 10:20:27.625 054 12543.35 87.08 54738.85 88888.00 2014-02-23 10:20:27.750 054 12543.38 87.08 54738.85 88888.00 2014-02-23 10:20:27.875 054 12543.35 87.08 54738.82 88888.00 2014-02-23 10:20:28.000 054 12543.38 87.08 54738.82 88888.00 2014-02-23 10:20:28.125 054 12543.40 87.05 54738.82 88888.00 2014-02-23 10:20:28.250 054 12543.48 87.05 54738.85 88888.00 2014-02-23 10:20:28.375 054 12543.45 87.05 54738.90 88888.00 2014-02-23 10:20:28.500 054 12543.38 87.03 54738.85 88888.00 2014-02-23 10:20:28.625 054 12543.35 86.97 54738.85 88888.00 2014-02-23 10:20:28.750 054 12543.35 86.97 54738.82 88888.00 2014-02-23 10:20:28.875 054 12543.38 87.00 54738.82 88888.00 2014-02-23 10:20:29.000 054 12543.40 87.00 54738.80 88888.00 2014-02-23 10:20:29.125 054 12543.42 86.97 54738.82 88888.00 2014-02-23 10:20:29.250 054 12543.45 86.95 54738.82 88888.00 2014-02-23 10:20:29.375 054 12543.45 86.95 54738.78 88888.00 2014-02-23 10:20:29.500 054 12543.50 86.97 54738.85 88888.00 2014-02-23 10:20:29.625 054 12543.55 86.97 54738.85 88888.00 2014-02-23 10:20:29.750 054 12543.55 86.95 54738.88 88888.00 2014-02-23 10:20:29.875 054 12543.48 86.92 54738.88 88888.00 2014-02-23 10:20:30.000 054 12543.50 86.95 54738.85 88888.00 2014-02-23 10:20:30.125 054 12543.52 86.95 54738.88 88888.00 2014-02-23 10:20:30.250 054 12543.48 86.95 54738.88 88888.00 2014-02-23 10:20:30.375 054 12543.48 86.95 54738.88 88888.00 2014-02-23 10:20:30.500 054 12543.55 86.90 54738.85 88888.00 2014-02-23 10:20:30.625 054 12543.60 86.88 54738.88 88888.00 2014-02-23 10:20:30.750 054 12543.60 86.88 54738.90 88888.00 2014-02-23 10:20:30.875 054 12543.58 86.88 54738.88 88888.00 2014-02-23 10:20:31.000 054 12543.58 86.83 54738.85 88888.00 2014-02-23 10:20:31.125 054 12543.62 86.83 54738.85 88888.00 2014-02-23 10:20:31.250 054 12543.62 86.85 54738.85 88888.00 2014-02-23 10:20:31.375 054 12543.55 86.85 54738.85 88888.00 2014-02-23 10:20:31.500 054 12543.55 86.83 54738.90 88888.00 2014-02-23 10:20:31.625 054 12543.58 86.83 54738.85 88888.00 2014-02-23 10:20:31.750 054 12543.55 86.83 54738.88 88888.00 2014-02-23 10:20:31.875 054 12543.60 86.80 54738.88 88888.00 2014-02-23 10:20:32.000 054 12543.65 86.80 54738.90 88888.00 2014-02-23 10:20:32.125 054 12543.70 86.80 54738.90 88888.00 2014-02-23 10:20:32.250 054 12543.73 86.80 54738.93 88888.00 2014-02-23 10:20:32.375 054 12543.67 86.83 54738.93 88888.00 2014-02-23 10:20:32.500 054 12543.65 86.80 54738.90 88888.00 2014-02-23 10:20:32.625 054 12543.65 86.75 54738.93 88888.00 2014-02-23 10:20:32.750 054 12543.67 86.78 54738.95 88888.00 2014-02-23 10:20:32.875 054 12543.62 86.75 54738.93 88888.00 2014-02-23 10:20:33.000 054 12543.65 86.75 54738.88 88888.00 2014-02-23 10:20:33.125 054 12543.65 86.75 54738.90 88888.00 2014-02-23 10:20:33.250 054 12543.62 86.67 54738.88 88888.00 2014-02-23 10:20:33.375 054 12543.65 86.67 54738.85 88888.00 2014-02-23 10:20:33.500 054 12543.73 86.75 54738.95 88888.00 2014-02-23 10:20:33.625 054 12543.77 86.70 54738.90 88888.00 2014-02-23 10:20:33.750 054 12543.83 86.67 54738.93 88888.00 2014-02-23 10:20:33.875 054 12543.75 86.70 54738.90 88888.00 2014-02-23 10:20:34.000 054 12543.75 86.65 54738.90 88888.00 2014-02-23 10:20:34.125 054 12543.73 86.62 54738.95 88888.00 2014-02-23 10:20:34.250 054 12543.75 86.65 54738.93 88888.00 2014-02-23 10:20:34.375 054 12543.70 86.67 54738.93 88888.00 2014-02-23 10:20:34.500 054 12543.65 86.67 54738.95 88888.00 2014-02-23 10:20:34.625 054 12543.67 86.65 54738.93 88888.00 2014-02-23 10:20:34.750 054 12543.75 86.58 54738.93 88888.00 2014-02-23 10:20:34.875 054 12543.77 86.60 54738.93 88888.00 2014-02-23 10:20:35.000 054 12543.75 86.58 54738.95 88888.00 2014-02-23 10:20:35.125 054 12543.70 86.58 54738.93 88888.00 2014-02-23 10:20:35.250 054 12543.62 86.53 54738.95 88888.00 2014-02-23 10:20:35.375 054 12543.65 86.55 54738.97 88888.00 2014-02-23 10:20:35.500 054 12543.67 86.55 54738.95 88888.00 2014-02-23 10:20:35.625 054 12543.75 86.55 54738.95 88888.00 2014-02-23 10:20:35.750 054 12543.67 86.53 54738.97 88888.00 2014-02-23 10:20:35.875 054 12543.60 86.55 54738.95 88888.00 2014-02-23 10:20:36.000 054 12543.67 86.53 54738.95 88888.00 2014-02-23 10:20:36.125 054 12543.73 86.53 54738.93 88888.00 2014-02-23 10:20:36.250 054 12543.67 86.50 54738.95 88888.00 2014-02-23 10:20:36.375 054 12543.65 86.50 54739.00 88888.00 2014-02-23 10:20:36.500 054 12543.65 86.53 54739.00 88888.00 2014-02-23 10:20:36.625 054 12543.62 86.53 54738.95 88888.00 2014-02-23 10:20:36.750 054 12543.60 86.50 54738.97 88888.00 2014-02-23 10:20:36.875 054 12543.55 86.53 54738.97 88888.00 2014-02-23 10:20:37.000 054 12543.52 86.53 54738.95 88888.00 2014-02-23 10:20:37.125 054 12543.52 86.47 54738.95 88888.00 2014-02-23 10:20:37.250 054 12543.52 86.47 54739.00 88888.00 2014-02-23 10:20:37.375 054 12543.58 86.50 54738.97 88888.00 2014-02-23 10:20:37.500 054 12543.55 86.47 54738.97 88888.00 2014-02-23 10:20:37.625 054 12543.50 86.50 54738.97 88888.00 2014-02-23 10:20:37.750 054 12543.50 86.45 54738.95 88888.00 2014-02-23 10:20:37.875 054 12543.50 86.45 54738.93 88888.00 2014-02-23 10:20:38.000 054 12543.50 86.42 54738.93 88888.00 2014-02-23 10:20:38.125 054 12543.50 86.45 54738.97 88888.00 2014-02-23 10:20:38.250 054 12543.45 86.42 54739.00 88888.00 2014-02-23 10:20:38.375 054 12543.45 86.42 54738.97 88888.00 2014-02-23 10:20:38.500 054 12543.45 86.42 54738.97 88888.00 2014-02-23 10:20:38.625 054 12543.50 86.42 54739.00 88888.00 2014-02-23 10:20:38.750 054 12543.45 86.40 54738.97 88888.00 2014-02-23 10:20:38.875 054 12543.35 86.42 54738.97 88888.00 2014-02-23 10:20:39.000 054 12543.35 86.42 54738.95 88888.00 2014-02-23 10:20:39.125 054 12543.35 86.42 54738.97 88888.00 2014-02-23 10:20:39.250 054 12543.33 86.42 54738.97 88888.00 2014-02-23 10:20:39.375 054 12543.40 86.40 54739.00 88888.00 2014-02-23 10:20:39.500 054 12543.50 86.42 54739.03 88888.00 2014-02-23 10:20:39.625 054 12543.52 86.42 54738.97 88888.00 2014-02-23 10:20:39.750 054 12543.48 86.40 54738.90 88888.00 2014-02-23 10:20:39.875 054 12543.40 86.38 54738.90 88888.00 2014-02-23 10:20:40.000 054 12543.40 86.40 54738.95 88888.00 2014-02-23 10:20:40.125 054 12543.48 86.42 54738.95 88888.00 2014-02-23 10:20:40.250 054 12543.48 86.40 54738.95 88888.00 2014-02-23 10:20:40.375 054 12543.55 86.40 54738.95 88888.00 2014-02-23 10:20:40.500 054 12543.52 86.38 54738.97 88888.00 2014-02-23 10:20:40.625 054 12543.45 86.40 54738.95 88888.00 2014-02-23 10:20:40.750 054 12543.35 86.40 54738.93 88888.00 2014-02-23 10:20:40.875 054 12543.35 86.40 54738.95 88888.00 2014-02-23 10:20:41.000 054 12543.33 86.38 54738.90 88888.00 2014-02-23 10:20:41.125 054 12543.33 86.38 54738.90 88888.00 2014-02-23 10:20:41.250 054 12543.30 86.38 54738.93 88888.00 2014-02-23 10:20:41.375 054 12543.30 86.38 54738.93 88888.00 2014-02-23 10:20:41.500 054 12543.30 86.35 54738.93 88888.00 2014-02-23 10:20:41.625 054 12543.30 86.35 54738.90 88888.00 2014-02-23 10:20:41.750 054 12543.30 86.38 54738.90 88888.00 2014-02-23 10:20:41.875 054 12543.30 86.40 54738.93 88888.00 2014-02-23 10:20:42.000 054 12543.30 86.42 54738.90 88888.00 2014-02-23 10:20:42.125 054 12543.30 86.40 54738.93 88888.00 2014-02-23 10:20:42.250 054 12543.25 86.38 54738.93 88888.00 2014-02-23 10:20:42.375 054 12543.30 86.38 54738.93 88888.00 2014-02-23 10:20:42.500 054 12543.30 86.35 54738.93 88888.00 2014-02-23 10:20:42.625 054 12543.27 86.35 54738.93 88888.00 2014-02-23 10:20:42.750 054 12543.30 86.35 54738.93 88888.00 2014-02-23 10:20:42.875 054 12543.35 86.35 54738.90 88888.00 2014-02-23 10:20:43.000 054 12543.33 86.35 54738.88 88888.00 2014-02-23 10:20:43.125 054 12543.30 86.38 54738.90 88888.00 2014-02-23 10:20:43.250 054 12543.27 86.38 54738.93 88888.00 2014-02-23 10:20:43.375 054 12543.30 86.38 54738.93 88888.00 2014-02-23 10:20:43.500 054 12543.27 86.38 54738.90 88888.00 2014-02-23 10:20:43.625 054 12543.25 86.35 54738.88 88888.00 2014-02-23 10:20:43.750 054 12543.25 86.38 54738.85 88888.00 2014-02-23 10:20:43.875 054 12543.27 86.33 54738.88 88888.00 2014-02-23 10:20:44.000 054 12543.23 86.35 54738.85 88888.00 2014-02-23 10:20:44.125 054 12543.25 86.35 54738.88 88888.00 2014-02-23 10:20:44.250 054 12543.25 86.30 54738.90 88888.00 2014-02-23 10:20:44.375 054 12543.25 86.33 54738.88 88888.00 2014-02-23 10:20:44.500 054 12543.20 86.30 54738.90 88888.00 2014-02-23 10:20:44.625 054 12543.23 86.28 54738.88 88888.00 2014-02-23 10:20:44.750 054 12543.17 86.28 54738.88 88888.00 2014-02-23 10:20:44.875 054 12543.17 86.30 54738.85 88888.00 2014-02-23 10:20:45.000 054 12543.10 86.33 54738.88 88888.00 2014-02-23 10:20:45.125 054 12543.08 86.33 54738.88 88888.00 2014-02-23 10:20:45.250 054 12543.08 86.28 54738.85 88888.00 2014-02-23 10:20:45.375 054 12543.08 86.28 54738.82 88888.00 2014-02-23 10:20:45.500 054 12543.05 86.28 54738.88 88888.00 2014-02-23 10:20:45.625 054 12543.10 86.30 54738.88 88888.00 2014-02-23 10:20:45.750 054 12543.15 86.28 54738.90 88888.00 2014-02-23 10:20:45.875 054 12543.12 86.25 54738.85 88888.00 2014-02-23 10:20:46.000 054 12543.10 86.25 54738.82 88888.00 2014-02-23 10:20:46.125 054 12543.12 86.28 54738.80 88888.00 2014-02-23 10:20:46.250 054 12543.15 86.28 54738.85 88888.00 2014-02-23 10:20:46.375 054 12543.17 86.25 54738.82 88888.00 2014-02-23 10:20:46.500 054 12543.17 86.25 54738.85 88888.00 2014-02-23 10:20:46.625 054 12543.12 86.25 54738.85 88888.00 2014-02-23 10:20:46.750 054 12543.15 86.20 54738.80 88888.00 2014-02-23 10:20:46.875 054 12543.17 86.20 54738.80 88888.00 2014-02-23 10:20:47.000 054 12543.17 86.20 54738.80 88888.00 2014-02-23 10:20:47.125 054 12543.20 86.22 54738.85 88888.00 2014-02-23 10:20:47.250 054 12543.23 86.22 54738.85 88888.00 2014-02-23 10:20:47.375 054 12543.17 86.22 54738.85 88888.00 2014-02-23 10:20:47.500 054 12543.12 86.20 54738.82 88888.00 2014-02-23 10:20:47.625 054 12543.15 86.20 54738.80 88888.00 2014-02-23 10:20:47.750 054 12543.15 86.22 54738.82 88888.00 2014-02-23 10:20:47.875 054 12543.12 86.20 54738.80 88888.00 2014-02-23 10:20:48.000 054 12543.12 86.20 54738.75 88888.00 2014-02-23 10:20:48.125 054 12543.12 86.17 54738.78 88888.00 2014-02-23 10:20:48.250 054 12543.08 86.15 54738.80 88888.00 2014-02-23 10:20:48.375 054 12543.10 86.20 54738.82 88888.00 2014-02-23 10:20:48.500 054 12543.10 86.22 54738.82 88888.00 2014-02-23 10:20:48.625 054 12543.17 86.20 54738.80 88888.00 2014-02-23 10:20:48.750 054 12543.12 86.17 54738.75 88888.00 2014-02-23 10:20:48.875 054 12543.08 86.15 54738.75 88888.00 2014-02-23 10:20:49.000 054 12543.08 86.12 54738.78 88888.00 2014-02-23 10:20:49.125 054 12543.10 86.12 54738.80 88888.00 2014-02-23 10:20:49.250 054 12543.08 86.15 54738.80 88888.00 2014-02-23 10:20:49.375 054 12543.08 86.17 54738.80 88888.00 2014-02-23 10:20:49.500 054 12543.08 86.15 54738.75 88888.00 2014-02-23 10:20:49.625 054 12543.08 86.10 54738.75 88888.00 2014-02-23 10:20:49.750 054 12543.10 86.12 54738.78 88888.00 2014-02-23 10:20:49.875 054 12543.05 86.10 54738.75 88888.00 2014-02-23 10:20:50.000 054 12543.05 86.12 54738.72 88888.00 2014-02-23 10:20:50.125 054 12543.08 86.08 54738.75 88888.00 2014-02-23 10:20:50.250 054 12543.02 86.08 54738.75 88888.00 2014-02-23 10:20:50.375 054 12543.02 86.10 54738.70 88888.00 2014-02-23 10:20:50.500 054 12543.00 86.10 54738.72 88888.00 2014-02-23 10:20:50.625 054 12543.00 86.12 54738.72 88888.00 2014-02-23 10:20:50.750 054 12543.02 86.10 54738.72 88888.00 2014-02-23 10:20:50.875 054 12542.98 86.10 54738.72 88888.00 2014-02-23 10:20:51.000 054 12542.98 86.10 54738.70 88888.00 2014-02-23 10:20:51.125 054 12542.98 86.12 54738.70 88888.00 2014-02-23 10:20:51.250 054 12542.92 86.08 54738.70 88888.00 2014-02-23 10:20:51.375 054 12542.88 86.05 54738.70 88888.00 2014-02-23 10:20:51.500 054 12542.90 86.03 54738.70 88888.00 2014-02-23 10:20:51.625 054 12542.95 86.08 54738.70 88888.00 2014-02-23 10:20:51.750 054 12542.90 86.10 54738.68 88888.00 2014-02-23 10:20:51.875 054 12542.83 86.08 54738.65 88888.00 2014-02-23 10:20:52.000 054 12542.83 86.03 54738.62 88888.00 2014-02-23 10:20:52.125 054 12542.92 86.05 54738.62 88888.00 2014-02-23 10:20:52.250 054 12542.90 86.03 54738.68 88888.00 2014-02-23 10:20:52.375 054 12542.85 86.05 54738.65 88888.00 2014-02-23 10:20:52.500 054 12542.75 86.00 54738.68 88888.00 2014-02-23 10:20:52.625 054 12542.73 86.05 54738.68 88888.00 2014-02-23 10:20:52.750 054 12542.80 86.08 54738.65 88888.00 2014-02-23 10:20:52.875 054 12542.77 86.05 54738.65 88888.00 2014-02-23 10:20:53.000 054 12542.75 86.03 54738.68 88888.00 2014-02-23 10:20:53.125 054 12542.80 86.03 54738.70 88888.00 2014-02-23 10:20:53.250 054 12542.80 86.00 54738.68 88888.00 2014-02-23 10:20:53.375 054 12542.83 86.00 54738.65 88888.00 2014-02-23 10:20:53.500 054 12542.75 86.00 54738.70 88888.00 2014-02-23 10:20:53.625 054 12542.83 86.00 54738.68 88888.00 2014-02-23 10:20:53.750 054 12542.85 86.00 54738.68 88888.00 2014-02-23 10:20:53.875 054 12542.77 86.03 54738.62 88888.00 2014-02-23 10:20:54.000 054 12542.73 86.00 54738.60 88888.00 2014-02-23 10:20:54.125 054 12542.67 86.00 54738.65 88888.00 2014-02-23 10:20:54.250 054 12542.60 85.95 54738.65 88888.00 2014-02-23 10:20:54.375 054 12542.67 85.97 54738.62 88888.00 2014-02-23 10:20:54.500 054 12542.65 85.92 54738.60 88888.00 2014-02-23 10:20:54.625 054 12542.62 85.95 54738.62 88888.00 2014-02-23 10:20:54.750 054 12542.58 85.92 54738.60 88888.00 2014-02-23 10:20:54.875 054 12542.58 85.92 54738.57 88888.00 2014-02-23 10:20:55.000 054 12542.52 85.92 54738.57 88888.00 2014-02-23 10:20:55.125 054 12542.50 85.92 54738.57 88888.00 2014-02-23 10:20:55.250 054 12542.42 85.90 54738.57 88888.00 2014-02-23 10:20:55.375 054 12542.55 85.95 54738.57 88888.00 2014-02-23 10:20:55.500 054 12542.50 85.95 54738.57 88888.00 2014-02-23 10:20:55.625 054 12542.48 85.95 54738.57 88888.00 2014-02-23 10:20:55.750 054 12542.50 85.95 54738.55 88888.00 2014-02-23 10:20:55.875 054 12542.55 85.95 54738.55 88888.00 2014-02-23 10:20:56.000 054 12542.55 85.95 54738.53 88888.00 2014-02-23 10:20:56.125 054 12542.52 85.97 54738.53 88888.00 2014-02-23 10:20:56.250 054 12542.52 85.92 54738.55 88888.00 2014-02-23 10:20:56.375 054 12542.50 85.95 54738.53 88888.00 2014-02-23 10:20:56.500 054 12542.48 85.95 54738.53 88888.00 2014-02-23 10:20:56.625 054 12542.45 85.95 54738.50 88888.00 2014-02-23 10:20:56.750 054 12542.48 85.95 54738.53 88888.00 2014-02-23 10:20:56.875 054 12542.42 85.95 54738.50 88888.00 2014-02-23 10:20:57.000 054 12542.38 85.92 54738.45 88888.00 2014-02-23 10:20:57.125 054 12542.35 85.95 54738.47 88888.00 2014-02-23 10:20:57.250 054 12542.35 85.95 54738.50 88888.00 2014-02-23 10:20:57.375 054 12542.38 85.97 54738.45 88888.00 2014-02-23 10:20:57.500 054 12542.38 85.97 54738.50 88888.00 2014-02-23 10:20:57.625 054 12542.40 86.00 54738.50 88888.00 2014-02-23 10:20:57.750 054 12542.35 86.00 54738.50 88888.00 2014-02-23 10:20:57.875 054 12542.27 86.00 54738.50 88888.00 2014-02-23 10:20:58.000 054 12542.33 86.00 54738.47 88888.00 2014-02-23 10:20:58.125 054 12542.30 85.95 54738.47 88888.00 2014-02-23 10:20:58.250 054 12542.23 85.97 54738.47 88888.00 2014-02-23 10:20:58.375 054 12542.23 86.00 54738.47 88888.00 2014-02-23 10:20:58.500 054 12542.15 86.03 54738.47 88888.00 2014-02-23 10:20:58.625 054 12542.20 86.03 54738.47 88888.00 2014-02-23 10:20:58.750 054 12542.27 86.05 54738.50 88888.00 2014-02-23 10:20:58.875 054 12542.23 86.08 54738.45 88888.00 2014-02-23 10:20:59.000 054 12542.15 86.03 54738.45 88888.00 2014-02-23 10:20:59.125 054 12542.17 86.05 54738.45 88888.00 2014-02-23 10:20:59.250 054 12542.15 86.03 54738.45 88888.00 2014-02-23 10:20:59.375 054 12542.15 86.05 54738.45 88888.00 2014-02-23 10:20:59.500 054 12542.15 86.10 54738.43 88888.00 2014-02-23 10:20:59.625 054 12542.08 86.10 54738.43 88888.00 2014-02-23 10:20:59.750 054 12542.02 86.08 54738.43 88888.00 2014-02-23 10:20:59.875 054 12542.05 86.03 54738.40 88888.00 2014-02-23 10:21:00.000 054 12542.05 86.03 54738.40 88888.00 2014-02-23 10:21:00.125 054 12542.10 86.08 54738.40 88888.00 2014-02-23 10:21:00.250 054 12542.08 86.10 54738.40 88888.00 2014-02-23 10:21:00.375 054 12542.02 86.08 54738.38 88888.00 2014-02-23 10:21:00.500 054 12542.00 86.05 54738.38 88888.00 2014-02-23 10:21:00.625 054 12542.02 86.10 54738.38 88888.00 2014-02-23 10:21:00.750 054 12542.02 86.10 54738.38 88888.00 2014-02-23 10:21:00.875 054 12542.00 86.12 54738.35 88888.00 2014-02-23 10:21:01.000 054 12541.98 86.12 54738.35 88888.00 2014-02-23 10:21:01.125 054 12541.92 86.12 54738.35 88888.00 2014-02-23 10:21:01.250 054 12541.88 86.12 54738.38 88888.00 2014-02-23 10:21:01.375 054 12541.90 86.12 54738.35 88888.00 2014-02-23 10:21:01.500 054 12541.88 86.12 54738.35 88888.00 2014-02-23 10:21:01.625 054 12541.85 86.15 54738.32 88888.00 2014-02-23 10:21:01.750 054 12541.83 86.10 54738.32 88888.00 2014-02-23 10:21:01.875 054 12541.83 86.10 54738.35 88888.00 2014-02-23 10:21:02.000 054 12541.80 86.12 54738.30 88888.00 2014-02-23 10:21:02.125 054 12541.88 86.17 54738.32 88888.00 2014-02-23 10:21:02.250 054 12541.90 86.17 54738.32 88888.00 2014-02-23 10:21:02.375 054 12541.85 86.17 54738.32 88888.00 2014-02-23 10:21:02.500 054 12541.83 86.17 54738.32 88888.00 2014-02-23 10:21:02.625 054 12541.77 86.15 54738.30 88888.00 2014-02-23 10:21:02.750 054 12541.73 86.15 54738.30 88888.00 2014-02-23 10:21:02.875 054 12541.70 86.15 54738.32 88888.00 2014-02-23 10:21:03.000 054 12541.75 86.17 54738.32 88888.00 2014-02-23 10:21:03.125 054 12541.75 86.17 54738.30 88888.00 2014-02-23 10:21:03.250 054 12541.73 86.15 54738.28 88888.00 2014-02-23 10:21:03.375 054 12541.77 86.20 54738.28 88888.00 2014-02-23 10:21:03.500 054 12541.70 86.20 54738.25 88888.00 2014-02-23 10:21:03.625 054 12541.73 86.22 54738.28 88888.00 2014-02-23 10:21:03.750 054 12541.77 86.25 54738.28 88888.00 2014-02-23 10:21:03.875 054 12541.73 86.25 54738.28 88888.00 2014-02-23 10:21:04.000 054 12541.67 86.25 54738.28 88888.00 2014-02-23 10:21:04.125 054 12541.67 86.25 54738.25 88888.00 2014-02-23 10:21:04.250 054 12541.65 86.20 54738.25 88888.00 2014-02-23 10:21:04.375 054 12541.62 86.22 54738.22 88888.00 2014-02-23 10:21:04.500 054 12541.60 86.25 54738.22 88888.00 2014-02-23 10:21:04.625 054 12541.58 86.25 54738.22 88888.00 2014-02-23 10:21:04.750 054 12541.60 86.28 54738.25 88888.00 2014-02-23 10:21:04.875 054 12541.62 86.28 54738.22 88888.00 2014-02-23 10:21:05.000 054 12541.62 86.25 54738.22 88888.00 2014-02-23 10:21:05.125 054 12541.60 86.30 54738.25 88888.00 2014-02-23 10:21:05.250 054 12541.55 86.28 54738.22 88888.00 2014-02-23 10:21:05.375 054 12541.58 86.30 54738.22 88888.00 2014-02-23 10:21:05.500 054 12541.55 86.30 54738.20 88888.00 2014-02-23 10:21:05.625 054 12541.52 86.28 54738.18 88888.00 2014-02-23 10:21:05.750 054 12541.48 86.28 54738.18 88888.00 2014-02-23 10:21:05.875 054 12541.45 86.28 54738.15 88888.00 2014-02-23 10:21:06.000 054 12541.48 86.30 54738.15 88888.00 2014-02-23 10:21:06.125 054 12541.50 86.28 54738.15 88888.00 2014-02-23 10:21:06.250 054 12541.45 86.28 54738.15 88888.00 2014-02-23 10:21:06.375 054 12541.48 86.30 54738.18 88888.00 2014-02-23 10:21:06.500 054 12541.58 86.28 54738.15 88888.00 2014-02-23 10:21:06.625 054 12541.55 86.30 54738.18 88888.00 2014-02-23 10:21:06.750 054 12541.42 86.33 54738.15 88888.00 2014-02-23 10:21:06.875 054 12541.38 86.30 54738.12 88888.00 2014-02-23 10:21:07.000 054 12541.33 86.30 54738.10 88888.00 2014-02-23 10:21:07.125 054 12541.33 86.30 54738.10 88888.00 2014-02-23 10:21:07.250 054 12541.33 86.30 54738.12 88888.00 2014-02-23 10:21:07.375 054 12541.38 86.33 54738.10 88888.00 2014-02-23 10:21:07.500 054 12541.33 86.33 54738.07 88888.00 2014-02-23 10:21:07.625 054 12541.27 86.33 54738.07 88888.00 2014-02-23 10:21:07.750 054 12541.30 86.35 54738.10 88888.00 2014-02-23 10:21:07.875 054 12541.27 86.38 54738.12 88888.00 2014-02-23 10:21:08.000 054 12541.27 86.35 54738.10 88888.00 2014-02-23 10:21:08.125 054 12541.25 86.35 54738.10 88888.00 2014-02-23 10:21:08.250 054 12541.15 86.33 54738.05 88888.00 2014-02-23 10:21:08.375 054 12541.20 86.35 54738.05 88888.00 2014-02-23 10:21:08.500 054 12541.23 86.35 54738.07 88888.00 2014-02-23 10:21:08.625 054 12541.23 86.35 54738.07 88888.00 2014-02-23 10:21:08.750 054 12541.17 86.40 54738.07 88888.00 2014-02-23 10:21:08.875 054 12541.10 86.38 54738.05 88888.00 2014-02-23 10:21:09.000 054 12541.08 86.38 54738.03 88888.00 2014-02-23 10:21:09.125 054 12541.08 86.40 54738.05 88888.00 2014-02-23 10:21:09.250 054 12541.02 86.38 54738.05 88888.00 2014-02-23 10:21:09.375 054 12541.05 86.40 54738.03 88888.00 2014-02-23 10:21:09.500 054 12541.08 86.42 54738.03 88888.00 2014-02-23 10:21:09.625 054 12541.02 86.42 54738.03 88888.00 2014-02-23 10:21:09.750 054 12540.98 86.42 54738.00 88888.00 2014-02-23 10:21:09.875 054 12540.95 86.40 54737.97 88888.00 2014-02-23 10:21:10.000 054 12540.98 86.40 54737.95 88888.00 2014-02-23 10:21:10.125 054 12541.02 86.40 54737.95 88888.00 2014-02-23 10:21:10.250 054 12541.00 86.38 54737.95 88888.00 2014-02-23 10:21:10.375 054 12541.08 86.40 54737.95 88888.00 2014-02-23 10:21:10.500 054 12541.12 86.40 54737.93 88888.00 2014-02-23 10:21:10.625 054 12541.02 86.40 54737.93 88888.00 2014-02-23 10:21:10.750 054 12541.00 86.42 54737.93 88888.00 2014-02-23 10:21:10.875 054 12540.95 86.42 54737.93 88888.00 2014-02-23 10:21:11.000 054 12540.90 86.42 54737.93 88888.00 2014-02-23 10:21:11.125 054 12540.90 86.42 54737.97 88888.00 2014-02-23 10:21:11.250 054 12540.88 86.40 54737.93 88888.00 2014-02-23 10:21:11.375 054 12540.90 86.40 54737.93 88888.00 2014-02-23 10:21:11.500 054 12540.85 86.40 54737.93 88888.00 2014-02-23 10:21:11.625 054 12540.88 86.45 54737.88 88888.00 2014-02-23 10:21:11.750 054 12540.88 86.42 54737.88 88888.00 2014-02-23 10:21:11.875 054 12540.85 86.42 54737.85 88888.00 2014-02-23 10:21:12.000 054 12540.90 86.42 54737.85 88888.00 2014-02-23 10:21:12.125 054 12540.92 86.42 54737.85 88888.00 2014-02-23 10:21:12.250 054 12540.83 86.40 54737.85 88888.00 2014-02-23 10:21:12.375 054 12540.85 86.40 54737.88 88888.00 2014-02-23 10:21:12.500 054 12540.83 86.42 54737.90 88888.00 2014-02-23 10:21:12.625 054 12540.80 86.47 54737.85 88888.00 2014-02-23 10:21:12.750 054 12540.75 86.45 54737.85 88888.00 2014-02-23 10:21:12.875 054 12540.73 86.42 54737.82 88888.00 2014-02-23 10:21:13.000 054 12540.80 86.42 54737.85 88888.00 2014-02-23 10:21:13.125 054 12540.77 86.45 54737.85 88888.00 2014-02-23 10:21:13.250 054 12540.77 86.47 54737.82 88888.00 2014-02-23 10:21:13.375 054 12540.75 86.45 54737.82 88888.00 2014-02-23 10:21:13.500 054 12540.73 86.45 54737.85 88888.00 2014-02-23 10:21:13.625 054 12540.62 86.45 54737.82 88888.00 2014-02-23 10:21:13.750 054 12540.62 86.42 54737.80 88888.00 2014-02-23 10:21:13.875 054 12540.70 86.45 54737.80 88888.00 2014-02-23 10:21:14.000 054 12540.77 86.42 54737.78 88888.00 2014-02-23 10:21:14.125 054 12540.77 86.42 54737.75 88888.00 2014-02-23 10:21:14.250 054 12540.67 86.45 54737.78 88888.00 2014-02-23 10:21:14.375 054 12540.73 86.45 54737.80 88888.00 2014-02-23 10:21:14.500 054 12540.70 86.40 54737.78 88888.00 2014-02-23 10:21:14.625 054 12540.70 86.45 54737.75 88888.00 2014-02-23 10:21:14.750 054 12540.67 86.47 54737.72 88888.00 2014-02-23 10:21:14.875 054 12540.62 86.47 54737.72 88888.00 2014-02-23 10:21:15.000 054 12540.62 86.47 54737.70 88888.00 2014-02-23 10:21:15.125 054 12540.67 86.45 54737.72 88888.00 2014-02-23 10:21:15.250 054 12540.70 86.45 54737.72 88888.00 2014-02-23 10:21:15.375 054 12540.65 86.47 54737.72 88888.00 2014-02-23 10:21:15.500 054 12540.55 86.45 54737.70 88888.00 2014-02-23 10:21:15.625 054 12540.55 86.45 54737.68 88888.00 2014-02-23 10:21:15.750 054 12540.50 86.50 54737.65 88888.00 2014-02-23 10:21:15.875 054 12540.48 86.50 54737.68 88888.00 2014-02-23 10:21:16.000 054 12540.52 86.47 54737.65 88888.00 2014-02-23 10:21:16.125 054 12540.50 86.50 54737.68 88888.00 2014-02-23 10:21:16.250 054 12540.45 86.55 54737.70 88888.00 2014-02-23 10:21:16.375 054 12540.42 86.60 54737.70 88888.00 2014-02-23 10:21:16.500 054 12540.42 86.58 54737.68 88888.00 2014-02-23 10:21:16.625 054 12540.50 86.55 54737.68 88888.00 2014-02-23 10:21:16.750 054 12540.52 86.58 54737.62 88888.00 2014-02-23 10:21:16.875 054 12540.45 86.55 54737.62 88888.00 2014-02-23 10:21:17.000 054 12540.40 86.53 54737.60 88888.00 2014-02-23 10:21:17.125 054 12540.38 86.53 54737.62 88888.00 2014-02-23 10:21:17.250 054 12540.35 86.53 54737.62 88888.00 2014-02-23 10:21:17.375 054 12540.38 86.55 54737.62 88888.00 2014-02-23 10:21:17.500 054 12540.35 86.60 54737.62 88888.00 2014-02-23 10:21:17.625 054 12540.40 86.58 54737.60 88888.00 2014-02-23 10:21:17.750 054 12540.40 86.60 54737.57 88888.00 2014-02-23 10:21:17.875 054 12540.38 86.60 54737.57 88888.00 2014-02-23 10:21:18.000 054 12540.30 86.62 54737.55 88888.00 2014-02-23 10:21:18.125 054 12540.30 86.62 54737.57 88888.00 2014-02-23 10:21:18.250 054 12540.27 86.60 54737.57 88888.00 2014-02-23 10:21:18.375 054 12540.27 86.60 54737.57 88888.00 2014-02-23 10:21:18.500 054 12540.17 86.58 54737.55 88888.00 2014-02-23 10:21:18.625 054 12540.25 86.60 54737.57 88888.00 2014-02-23 10:21:18.750 054 12540.25 86.67 54737.57 88888.00 2014-02-23 10:21:18.875 054 12540.25 86.67 54737.55 88888.00 2014-02-23 10:21:19.000 054 12540.20 86.67 54737.53 88888.00 2014-02-23 10:21:19.125 054 12540.23 86.65 54737.55 88888.00 2014-02-23 10:21:19.250 054 12540.17 86.62 54737.55 88888.00 2014-02-23 10:21:19.375 054 12540.25 86.65 54737.53 88888.00 2014-02-23 10:21:19.500 054 12540.20 86.67 54737.50 88888.00 2014-02-23 10:21:19.625 054 12540.15 86.67 54737.53 88888.00 2014-02-23 10:21:19.750 054 12540.20 86.70 54737.50 88888.00 2014-02-23 10:21:19.875 054 12540.20 86.70 54737.47 88888.00 2014-02-23 10:21:20.000 054 12540.17 86.70 54737.47 88888.00 2014-02-23 10:21:20.125 054 12540.20 86.70 54737.50 88888.00 2014-02-23 10:21:20.250 054 12540.10 86.70 54737.50 88888.00 2014-02-23 10:21:20.375 054 12540.12 86.70 54737.50 88888.00 2014-02-23 10:21:20.500 054 12540.17 86.70 54737.45 88888.00 2014-02-23 10:21:20.625 054 12540.17 86.75 54737.43 88888.00 2014-02-23 10:21:20.750 054 12540.17 86.75 54737.40 88888.00 2014-02-23 10:21:20.875 054 12540.17 86.75 54737.43 88888.00 2014-02-23 10:21:21.000 054 12540.17 86.78 54737.38 88888.00 2014-02-23 10:21:21.125 054 12540.15 86.80 54737.35 88888.00 2014-02-23 10:21:21.250 054 12540.00 86.80 54737.38 88888.00 2014-02-23 10:21:21.375 054 12540.02 86.80 54737.38 88888.00 2014-02-23 10:21:21.500 054 12540.00 86.80 54737.38 88888.00 2014-02-23 10:21:21.625 054 12540.00 86.80 54737.32 88888.00 2014-02-23 10:21:21.750 054 12540.02 86.83 54737.35 88888.00 2014-02-23 10:21:21.875 054 12540.02 86.83 54737.32 88888.00 2014-02-23 10:21:22.000 054 12540.02 86.88 54737.32 88888.00 2014-02-23 10:21:22.125 054 12540.02 86.88 54737.32 88888.00 2014-02-23 10:21:22.250 054 12539.95 86.85 54737.32 88888.00 2014-02-23 10:21:22.375 054 12539.95 86.85 54737.30 88888.00 2014-02-23 10:21:22.500 054 12539.95 86.88 54737.30 88888.00 2014-02-23 10:21:22.625 054 12539.98 86.88 54737.30 88888.00 2014-02-23 10:21:22.750 054 12539.98 86.90 54737.30 88888.00 2014-02-23 10:21:22.875 054 12539.95 86.92 54737.25 88888.00 2014-02-23 10:21:23.000 054 12540.00 86.88 54737.22 88888.00 2014-02-23 10:21:23.125 054 12540.00 86.90 54737.25 88888.00 2014-02-23 10:21:23.250 054 12539.88 86.85 54737.20 88888.00 2014-02-23 10:21:23.375 054 12539.88 86.85 54737.18 88888.00 2014-02-23 10:21:23.500 054 12539.88 86.92 54737.15 88888.00 2014-02-23 10:21:23.625 054 12539.90 86.92 54737.20 88888.00 2014-02-23 10:21:23.750 054 12540.02 86.95 54737.25 88888.00 2014-02-23 10:21:23.875 054 12540.02 86.97 54737.25 88888.00 2014-02-23 10:21:24.000 054 12539.98 86.97 54737.20 88888.00 2014-02-23 10:21:24.125 054 12539.95 87.00 54737.22 88888.00 2014-02-23 10:21:24.250 054 12539.90 86.95 54737.18 88888.00 2014-02-23 10:21:24.375 054 12539.90 86.95 54737.18 88888.00 2014-02-23 10:21:24.500 054 12539.92 87.03 54737.20 88888.00 2014-02-23 10:21:24.625 054 12539.92 87.05 54737.20 88888.00 2014-02-23 10:21:24.750 054 12539.88 87.03 54737.18 88888.00 2014-02-23 10:21:24.875 054 12539.90 87.03 54737.18 88888.00 2014-02-23 10:21:25.000 054 12539.90 87.05 54737.12 88888.00 2014-02-23 10:21:25.125 054 12539.88 87.05 54737.15 88888.00 2014-02-23 10:21:25.250 054 12539.85 87.05 54737.12 88888.00 2014-02-23 10:21:25.375 054 12539.90 87.10 54737.15 88888.00 2014-02-23 10:21:25.500 054 12539.88 87.12 54737.15 88888.00 2014-02-23 10:21:25.625 054 12539.77 87.10 54737.12 88888.00 2014-02-23 10:21:25.750 054 12539.75 87.10 54737.10 88888.00 2014-02-23 10:21:25.875 054 12539.88 87.12 54737.15 88888.00 2014-02-23 10:21:26.000 054 12539.95 87.15 54737.12 88888.00 2014-02-23 10:21:26.125 054 12539.92 87.17 54737.18 88888.00 2014-02-23 10:21:26.250 054 12539.85 87.15 54737.15 88888.00 2014-02-23 10:21:26.375 054 12539.90 87.20 54737.12 88888.00 2014-02-23 10:21:26.500 054 12539.80 87.17 54737.10 88888.00 2014-02-23 10:21:26.625 054 12539.77 87.20 54737.07 88888.00 2014-02-23 10:21:26.750 054 12539.75 87.22 54737.07 88888.00 2014-02-23 10:21:26.875 054 12539.70 87.20 54737.12 88888.00 2014-02-23 10:21:27.000 054 12539.75 87.20 54737.07 88888.00 2014-02-23 10:21:27.125 054 12539.77 87.22 54737.05 88888.00 2014-02-23 10:21:27.250 054 12539.75 87.20 54737.05 88888.00 2014-02-23 10:21:27.375 054 12539.70 87.25 54737.03 88888.00 2014-02-23 10:21:27.500 054 12539.67 87.25 54737.03 88888.00 2014-02-23 10:21:27.625 054 12539.73 87.25 54737.05 88888.00 2014-02-23 10:21:27.750 054 12539.65 87.25 54737.03 88888.00 2014-02-23 10:21:27.875 054 12539.55 87.28 54737.03 88888.00 2014-02-23 10:21:28.000 054 12539.55 87.30 54736.97 88888.00 2014-02-23 10:21:28.125 054 12539.58 87.33 54737.03 88888.00 2014-02-23 10:21:28.250 054 12539.55 87.33 54737.03 88888.00 2014-02-23 10:21:28.375 054 12539.62 87.33 54737.03 88888.00 2014-02-23 10:21:28.500 054 12539.58 87.33 54736.97 88888.00 2014-02-23 10:21:28.625 054 12539.58 87.35 54736.95 88888.00 2014-02-23 10:21:28.750 054 12539.58 87.33 54736.95 88888.00 2014-02-23 10:21:28.875 054 12539.62 87.35 54736.97 88888.00 2014-02-23 10:21:29.000 054 12539.65 87.35 54736.95 88888.00 2014-02-23 10:21:29.125 054 12539.67 87.42 54736.95 88888.00 2014-02-23 10:21:29.250 054 12539.65 87.40 54736.90 88888.00 2014-02-23 10:21:29.375 054 12539.55 87.40 54736.90 88888.00 2014-02-23 10:21:29.500 054 12539.50 87.42 54736.93 88888.00 2014-02-23 10:21:29.625 054 12539.52 87.47 54736.93 88888.00 2014-02-23 10:21:29.750 054 12539.50 87.47 54736.90 88888.00 2014-02-23 10:21:29.875 054 12539.45 87.47 54736.88 88888.00 2014-02-23 10:21:30.000 054 12539.45 87.47 54736.90 88888.00 2014-02-23 10:21:30.125 054 12539.48 87.50 54736.90 88888.00 2014-02-23 10:21:30.250 054 12539.40 87.47 54736.88 88888.00 2014-02-23 10:21:30.375 054 12539.42 87.47 54736.88 88888.00 2014-02-23 10:21:30.500 054 12539.40 87.53 54736.88 88888.00 2014-02-23 10:21:30.625 054 12539.40 87.53 54736.82 88888.00 2014-02-23 10:21:30.750 054 12539.40 87.53 54736.82 88888.00 2014-02-23 10:21:30.875 054 12539.42 87.58 54736.85 88888.00 2014-02-23 10:21:31.000 054 12539.40 87.58 54736.82 88888.00 2014-02-23 10:21:31.125 054 12539.33 87.58 54736.85 88888.00 2014-02-23 10:21:31.250 054 12539.27 87.58 54736.85 88888.00 2014-02-23 10:21:31.375 054 12539.27 87.60 54736.85 88888.00 2014-02-23 10:21:31.500 054 12539.27 87.58 54736.82 88888.00 2014-02-23 10:21:31.625 054 12539.30 87.60 54736.78 88888.00 2014-02-23 10:21:31.750 054 12539.23 87.60 54736.78 88888.00 2014-02-23 10:21:31.875 054 12539.17 87.62 54736.80 88888.00 2014-02-23 10:21:32.000 054 12539.25 87.60 54736.80 88888.00 2014-02-23 10:21:32.125 054 12539.27 87.62 54736.80 88888.00 2014-02-23 10:21:32.250 054 12539.20 87.62 54736.80 88888.00 2014-02-23 10:21:32.375 054 12539.20 87.67 54736.80 88888.00 2014-02-23 10:21:32.500 054 12539.20 87.72 54736.78 88888.00 2014-02-23 10:21:32.625 054 12539.20 87.75 54736.75 88888.00 2014-02-23 10:21:32.750 054 12539.20 87.72 54736.75 88888.00 2014-02-23 10:21:32.875 054 12539.23 87.70 54736.72 88888.00 2014-02-23 10:21:33.000 054 12539.20 87.72 54736.72 88888.00 2014-02-23 10:21:33.125 054 12539.20 87.75 54736.72 88888.00 2014-02-23 10:21:33.250 054 12539.23 87.75 54736.70 88888.00 2014-02-23 10:21:33.375 054 12539.33 87.78 54736.70 88888.00 2014-02-23 10:21:33.500 054 12539.33 87.80 54736.68 88888.00 2014-02-23 10:21:33.625 054 12539.25 87.80 54736.68 88888.00 2014-02-23 10:21:33.750 054 12539.25 87.80 54736.72 88888.00 2014-02-23 10:21:33.875 054 12539.27 87.80 54736.70 88888.00 2014-02-23 10:21:34.000 054 12539.25 87.78 54736.68 88888.00 2014-02-23 10:21:34.125 054 12539.25 87.83 54736.68 88888.00 2014-02-23 10:21:34.250 054 12539.27 87.83 54736.65 88888.00 2014-02-23 10:21:34.375 054 12539.27 87.78 54736.62 88888.00 2014-02-23 10:21:34.500 054 12539.17 87.80 54736.62 88888.00 2014-02-23 10:21:34.625 054 12539.15 87.83 54736.62 88888.00 2014-02-23 10:21:34.750 054 12539.15 87.88 54736.65 88888.00 2014-02-23 10:21:34.875 054 12539.10 87.88 54736.65 88888.00 2014-02-23 10:21:35.000 054 12539.05 87.88 54736.60 88888.00 2014-02-23 10:21:35.125 054 12539.08 87.88 54736.60 88888.00 2014-02-23 10:21:35.250 054 12539.10 87.88 54736.60 88888.00 2014-02-23 10:21:35.375 054 12539.10 87.90 54736.57 88888.00 2014-02-23 10:21:35.500 054 12539.12 87.90 54736.57 88888.00 2014-02-23 10:21:35.625 054 12539.00 87.90 54736.55 88888.00 2014-02-23 10:21:35.750 054 12538.95 87.95 54736.57 88888.00 2014-02-23 10:21:35.875 054 12538.98 87.95 54736.57 88888.00 2014-02-23 10:21:36.000 054 12539.02 87.97 54736.55 88888.00 2014-02-23 10:21:36.125 054 12539.02 88.00 54736.55 88888.00 2014-02-23 10:21:36.250 054 12539.02 88.00 54736.55 88888.00 2014-02-23 10:21:36.375 054 12539.02 88.00 54736.57 88888.00 2014-02-23 10:21:36.500 054 12539.05 87.97 54736.55 88888.00 2014-02-23 10:21:36.625 054 12539.02 88.00 54736.55 88888.00 2014-02-23 10:21:36.750 054 12539.00 88.00 54736.53 88888.00 2014-02-23 10:21:36.875 054 12538.98 88.03 54736.55 88888.00 2014-02-23 10:21:37.000 054 12539.00 88.03 54736.50 88888.00 2014-02-23 10:21:37.125 054 12539.05 88.00 54736.50 88888.00 2014-02-23 10:21:37.250 054 12539.05 88.00 54736.53 88888.00 2014-02-23 10:21:37.375 054 12539.00 88.00 54736.47 88888.00 2014-02-23 10:21:37.500 054 12538.95 88.03 54736.47 88888.00 2014-02-23 10:21:37.625 054 12539.00 88.05 54736.47 88888.00 2014-02-23 10:21:37.750 054 12539.05 88.05 54736.47 88888.00 2014-02-23 10:21:37.875 054 12538.98 88.08 54736.47 88888.00 2014-02-23 10:21:38.000 054 12538.92 88.08 54736.45 88888.00 2014-02-23 10:21:38.125 054 12538.92 88.08 54736.45 88888.00 2014-02-23 10:21:38.250 054 12538.98 88.10 54736.43 88888.00 2014-02-23 10:21:38.375 054 12539.05 88.10 54736.40 88888.00 2014-02-23 10:21:38.500 054 12539.02 88.10 54736.43 88888.00 2014-02-23 10:21:38.625 054 12538.98 88.12 54736.43 88888.00 2014-02-23 10:21:38.750 054 12538.92 88.12 54736.43 88888.00 2014-02-23 10:21:38.875 054 12538.90 88.15 54736.40 88888.00 2014-02-23 10:21:39.000 054 12538.95 88.17 54736.40 88888.00 2014-02-23 10:21:39.125 054 12538.95 88.17 54736.43 88888.00 2014-02-23 10:21:39.250 054 12538.85 88.12 54736.40 88888.00 2014-02-23 10:21:39.375 054 12538.83 88.17 54736.38 88888.00 2014-02-23 10:21:39.500 054 12538.80 88.20 54736.35 88888.00 2014-02-23 10:21:39.625 054 12538.83 88.20 54736.38 88888.00 2014-02-23 10:21:39.750 054 12538.80 88.20 54736.40 88888.00 2014-02-23 10:21:39.875 054 12538.75 88.25 54736.38 88888.00 2014-02-23 10:21:40.000 054 12538.77 88.28 54736.38 88888.00 2014-02-23 10:21:40.125 054 12538.80 88.25 54736.35 88888.00 2014-02-23 10:21:40.250 054 12538.77 88.25 54736.35 88888.00 2014-02-23 10:21:40.375 054 12538.75 88.28 54736.32 88888.00 2014-02-23 10:21:40.500 054 12538.80 88.28 54736.35 88888.00 2014-02-23 10:21:40.625 054 12538.83 88.28 54736.32 88888.00 2014-02-23 10:21:40.750 054 12538.80 88.30 54736.30 88888.00 2014-02-23 10:21:40.875 054 12538.77 88.30 54736.30 88888.00 2014-02-23 10:21:41.000 054 12538.80 88.30 54736.28 88888.00 2014-02-23 10:21:41.125 054 12538.88 88.30 54736.28 88888.00 2014-02-23 10:21:41.250 054 12538.85 88.28 54736.28 88888.00 2014-02-23 10:21:41.375 054 12538.88 88.33 54736.28 88888.00 2014-02-23 10:21:41.500 054 12538.90 88.33 54736.28 88888.00 2014-02-23 10:21:41.625 054 12538.85 88.35 54736.28 88888.00 2014-02-23 10:21:41.750 054 12538.90 88.35 54736.25 88888.00 2014-02-23 10:21:41.875 054 12538.88 88.38 54736.25 88888.00 2014-02-23 10:21:42.000 054 12538.80 88.38 54736.22 88888.00 2014-02-23 10:21:42.125 054 12538.75 88.35 54736.22 88888.00 2014-02-23 10:21:42.250 054 12538.75 88.38 54736.28 88888.00 2014-02-23 10:21:42.375 054 12538.77 88.40 54736.25 88888.00 2014-02-23 10:21:42.500 054 12538.75 88.42 54736.22 88888.00 2014-02-23 10:21:42.625 054 12538.70 88.38 54736.22 88888.00 2014-02-23 10:21:42.750 054 12538.75 88.38 54736.20 88888.00 2014-02-23 10:21:42.875 054 12538.75 88.42 54736.25 88888.00 2014-02-23 10:21:43.000 054 12538.77 88.42 54736.22 88888.00 2014-02-23 10:21:43.125 054 12538.75 88.40 54736.18 88888.00 2014-02-23 10:21:43.250 054 12538.67 88.40 54736.15 88888.00 2014-02-23 10:21:43.375 054 12538.73 88.42 54736.18 88888.00 2014-02-23 10:21:43.500 054 12538.73 88.40 54736.18 88888.00 2014-02-23 10:21:43.625 054 12538.70 88.40 54736.20 88888.00 2014-02-23 10:21:43.750 054 12538.67 88.40 54736.18 88888.00 2014-02-23 10:21:43.875 054 12538.67 88.45 54736.18 88888.00 2014-02-23 10:21:44.000 054 12538.62 88.45 54736.12 88888.00 2014-02-23 10:21:44.125 054 12538.65 88.45 54736.15 88888.00 2014-02-23 10:21:44.250 054 12538.62 88.42 54736.15 88888.00 2014-02-23 10:21:44.375 054 12538.62 88.45 54736.15 88888.00 2014-02-23 10:21:44.500 054 12538.62 88.45 54736.15 88888.00 2014-02-23 10:21:44.625 054 12538.60 88.42 54736.18 88888.00 2014-02-23 10:21:44.750 054 12538.65 88.45 54736.15 88888.00 2014-02-23 10:21:44.875 054 12538.65 88.45 54736.15 88888.00 2014-02-23 10:21:45.000 054 12538.60 88.47 54736.12 88888.00 2014-02-23 10:21:45.125 054 12538.58 88.47 54736.12 88888.00 2014-02-23 10:21:45.250 054 12538.50 88.45 54736.07 88888.00 2014-02-23 10:21:45.375 054 12538.50 88.45 54736.07 88888.00 2014-02-23 10:21:45.500 054 12538.55 88.45 54736.07 88888.00 2014-02-23 10:21:45.625 054 12538.55 88.45 54736.07 88888.00 2014-02-23 10:21:45.750 054 12538.55 88.47 54736.07 88888.00 2014-02-23 10:21:45.875 054 12538.58 88.47 54736.07 88888.00 2014-02-23 10:21:46.000 054 12538.60 88.45 54736.05 88888.00 2014-02-23 10:21:46.125 054 12538.58 88.42 54736.05 88888.00 2014-02-23 10:21:46.250 054 12538.52 88.40 54736.05 88888.00 2014-02-23 10:21:46.375 054 12538.45 88.42 54736.05 88888.00 2014-02-23 10:21:46.500 054 12538.48 88.42 54736.05 88888.00 2014-02-23 10:21:46.625 054 12538.45 88.42 54736.03 88888.00 2014-02-23 10:21:46.750 054 12538.42 88.42 54736.03 88888.00 2014-02-23 10:21:46.875 054 12538.42 88.45 54736.05 88888.00 2014-02-23 10:21:47.000 054 12538.45 88.45 54736.03 88888.00 2014-02-23 10:21:47.125 054 12538.42 88.47 54736.05 88888.00 2014-02-23 10:21:47.250 054 12538.40 88.42 54736.05 88888.00 2014-02-23 10:21:47.375 054 12538.40 88.42 54736.00 88888.00 2014-02-23 10:21:47.500 054 12538.45 88.42 54736.00 88888.00 2014-02-23 10:21:47.625 054 12538.50 88.45 54736.00 88888.00 2014-02-23 10:21:47.750 054 12538.50 88.45 54736.00 88888.00 2014-02-23 10:21:47.875 054 12538.42 88.45 54736.00 88888.00 2014-02-23 10:21:48.000 054 12538.42 88.45 54735.97 88888.00 2014-02-23 10:21:48.125 054 12538.45 88.42 54735.97 88888.00 2014-02-23 10:21:48.250 054 12538.40 88.38 54735.95 88888.00 2014-02-23 10:21:48.375 054 12538.45 88.38 54735.97 88888.00 2014-02-23 10:21:48.500 054 12538.48 88.42 54735.95 88888.00 2014-02-23 10:21:48.625 054 12538.48 88.42 54735.93 88888.00 2014-02-23 10:21:48.750 054 12538.48 88.40 54735.93 88888.00 2014-02-23 10:21:48.875 054 12538.52 88.42 54735.93 88888.00 2014-02-23 10:21:49.000 054 12538.50 88.45 54735.93 88888.00 2014-02-23 10:21:49.125 054 12538.50 88.42 54735.95 88888.00 2014-02-23 10:21:49.250 054 12538.52 88.42 54735.97 88888.00 2014-02-23 10:21:49.375 054 12538.50 88.40 54735.93 88888.00 2014-02-23 10:21:49.500 054 12538.45 88.38 54735.95 88888.00 2014-02-23 10:21:49.625 054 12538.48 88.35 54735.93 88888.00 2014-02-23 10:21:49.750 054 12538.48 88.35 54735.88 88888.00 2014-02-23 10:21:49.875 054 12538.48 88.40 54735.90 88888.00 2014-02-23 10:21:50.000 054 12538.48 88.40 54735.93 88888.00 2014-02-23 10:21:50.125 054 12538.48 88.38 54735.88 88888.00 2014-02-23 10:21:50.250 054 12538.45 88.38 54735.85 88888.00 2014-02-23 10:21:50.375 054 12538.48 88.42 54735.85 88888.00 2014-02-23 10:21:50.500 054 12538.40 88.38 54735.82 88888.00 2014-02-23 10:21:50.625 054 12538.35 88.38 54735.88 88888.00 2014-02-23 10:21:50.750 054 12538.45 88.38 54735.90 88888.00 2014-02-23 10:21:50.875 054 12538.50 88.40 54735.88 88888.00 2014-02-23 10:21:51.000 054 12538.50 88.38 54735.82 88888.00 2014-02-23 10:21:51.125 054 12538.60 88.35 54735.82 88888.00 2014-02-23 10:21:51.250 054 12538.50 88.38 54735.82 88888.00 2014-02-23 10:21:51.375 054 12538.50 88.35 54735.82 88888.00 2014-02-23 10:21:51.500 054 12538.58 88.35 54735.80 88888.00 2014-02-23 10:21:51.625 054 12538.58 88.33 54735.78 88888.00 2014-02-23 10:21:51.750 054 12538.55 88.33 54735.78 88888.00 2014-02-23 10:21:51.875 054 12538.60 88.33 54735.82 88888.00 2014-02-23 10:21:52.000 054 12538.58 88.33 54735.80 88888.00 2014-02-23 10:21:52.125 054 12538.48 88.33 54735.78 88888.00 2014-02-23 10:21:52.250 054 12538.40 88.33 54735.80 88888.00 2014-02-23 10:21:52.375 054 12538.50 88.35 54735.82 88888.00 2014-02-23 10:21:52.500 054 12538.52 88.33 54735.80 88888.00 2014-02-23 10:21:52.625 054 12538.52 88.30 54735.78 88888.00 2014-02-23 10:21:52.750 054 12538.48 88.33 54735.78 88888.00 2014-02-23 10:21:52.875 054 12538.50 88.33 54735.72 88888.00 2014-02-23 10:21:53.000 054 12538.50 88.33 54735.72 88888.00 2014-02-23 10:21:53.125 054 12538.48 88.28 54735.75 88888.00 2014-02-23 10:21:53.250 054 12538.52 88.25 54735.78 88888.00 2014-02-23 10:21:53.375 054 12538.60 88.25 54735.78 88888.00 2014-02-23 10:21:53.500 054 12538.62 88.28 54735.78 88888.00 2014-02-23 10:21:53.625 054 12538.60 88.30 54735.78 88888.00 2014-02-23 10:21:53.750 054 12538.65 88.25 54735.80 88888.00 2014-02-23 10:21:53.875 054 12538.70 88.25 54735.78 88888.00 2014-02-23 10:21:54.000 054 12538.73 88.25 54735.75 88888.00 2014-02-23 10:21:54.125 054 12538.70 88.25 54735.75 88888.00 2014-02-23 10:21:54.250 054 12538.65 88.25 54735.75 88888.00 2014-02-23 10:21:54.375 054 12538.70 88.22 54735.75 88888.00 2014-02-23 10:21:54.500 054 12538.70 88.22 54735.72 88888.00 2014-02-23 10:21:54.625 054 12538.70 88.20 54735.72 88888.00 2014-02-23 10:21:54.750 054 12538.65 88.20 54735.72 88888.00 2014-02-23 10:21:54.875 054 12538.65 88.20 54735.70 88888.00 2014-02-23 10:21:55.000 054 12538.67 88.17 54735.70 88888.00 2014-02-23 10:21:55.125 054 12538.67 88.17 54735.70 88888.00 2014-02-23 10:21:55.250 054 12538.70 88.15 54735.70 88888.00 2014-02-23 10:21:55.375 054 12538.73 88.12 54735.68 88888.00 2014-02-23 10:21:55.500 054 12538.67 88.12 54735.70 88888.00 2014-02-23 10:21:55.625 054 12538.67 88.12 54735.72 88888.00 2014-02-23 10:21:55.750 054 12538.75 88.15 54735.70 88888.00 2014-02-23 10:21:55.875 054 12538.80 88.15 54735.68 88888.00 2014-02-23 10:21:56.000 054 12538.77 88.10 54735.62 88888.00 2014-02-23 10:21:56.125 054 12538.73 88.10 54735.62 88888.00 2014-02-23 10:21:56.250 054 12538.75 88.10 54735.62 88888.00 2014-02-23 10:21:56.375 054 12538.80 88.10 54735.65 88888.00 2014-02-23 10:21:56.500 054 12538.80 88.12 54735.68 88888.00 2014-02-23 10:21:56.625 054 12538.77 88.08 54735.65 88888.00 2014-02-23 10:21:56.750 054 12538.73 88.05 54735.62 88888.00 2014-02-23 10:21:56.875 054 12538.70 88.10 54735.65 88888.00 2014-02-23 10:21:57.000 054 12538.73 88.08 54735.68 88888.00 2014-02-23 10:21:57.125 054 12538.73 88.03 54735.65 88888.00 2014-02-23 10:21:57.250 054 12538.67 88.05 54735.65 88888.00 2014-02-23 10:21:57.375 054 12538.67 88.03 54735.62 88888.00 2014-02-23 10:21:57.500 054 12538.67 88.00 54735.65 88888.00 2014-02-23 10:21:57.625 054 12538.67 88.00 54735.62 88888.00 2014-02-23 10:21:57.750 054 12538.73 88.03 54735.65 88888.00 2014-02-23 10:21:57.875 054 12538.70 88.03 54735.62 88888.00 2014-02-23 10:21:58.000 054 12538.67 88.00 54735.62 88888.00 2014-02-23 10:21:58.125 054 12538.62 87.97 54735.62 88888.00 2014-02-23 10:21:58.250 054 12538.62 87.95 54735.62 88888.00 2014-02-23 10:21:58.375 054 12538.67 87.97 54735.60 88888.00 2014-02-23 10:21:58.500 054 12538.73 87.97 54735.62 88888.00 2014-02-23 10:21:58.625 054 12538.80 88.03 54735.57 88888.00 2014-02-23 10:21:58.750 054 12538.75 87.97 54735.60 88888.00 2014-02-23 10:21:58.875 054 12538.62 87.95 54735.60 88888.00 2014-02-23 10:21:59.000 054 12538.62 87.95 54735.60 88888.00 2014-02-23 10:21:59.125 054 12538.62 87.97 54735.57 88888.00 2014-02-23 10:21:59.250 054 12538.55 87.92 54735.55 88888.00 2014-02-23 10:21:59.375 054 12538.60 87.95 54735.55 88888.00 2014-02-23 10:21:59.500 054 12538.73 87.97 54735.60 88888.00 2014-02-23 10:21:59.625 054 12538.75 87.92 54735.60 88888.00 2014-02-23 10:21:59.750 054 12538.70 87.90 54735.57 88888.00 2014-02-23 10:21:59.875 054 12538.67 87.90 54735.57 88888.00 2014-02-23 10:22:00.000 054 12538.62 87.90 54735.57 88888.00 2014-02-23 10:22:00.125 054 12538.62 87.90 54735.60 88888.00 2014-02-23 10:22:00.250 054 12538.62 87.88 54735.57 88888.00 2014-02-23 10:22:00.375 054 12538.62 87.88 54735.57 88888.00 2014-02-23 10:22:00.500 054 12538.62 87.80 54735.57 88888.00 2014-02-23 10:22:00.625 054 12538.65 87.88 54735.55 88888.00 2014-02-23 10:22:00.750 054 12538.70 87.90 54735.57 88888.00 2014-02-23 10:22:00.875 054 12538.67 87.85 54735.60 88888.00 2014-02-23 10:22:01.000 054 12538.62 87.88 54735.60 88888.00 2014-02-23 10:22:01.125 054 12538.62 87.88 54735.60 88888.00 2014-02-23 10:22:01.250 054 12538.65 87.85 54735.57 88888.00 2014-02-23 10:22:01.375 054 12538.70 87.83 54735.57 88888.00 2014-02-23 10:22:01.500 054 12538.65 87.80 54735.55 88888.00 2014-02-23 10:22:01.625 054 12538.62 87.80 54735.55 88888.00 2014-02-23 10:22:01.750 054 12538.62 87.83 54735.55 88888.00 2014-02-23 10:22:01.875 054 12538.70 87.83 54735.60 88888.00 2014-02-23 10:22:02.000 054 12538.70 87.83 54735.55 88888.00 2014-02-23 10:22:02.125 054 12538.60 87.75 54735.57 88888.00 2014-02-23 10:22:02.250 054 12538.45 87.75 54735.57 88888.00 2014-02-23 10:22:02.375 054 12538.50 87.75 54735.53 88888.00 2014-02-23 10:22:02.500 054 12538.50 87.72 54735.53 88888.00 2014-02-23 10:22:02.625 054 12538.55 87.70 54735.50 88888.00 2014-02-23 10:22:02.750 054 12538.60 87.67 54735.50 88888.00 2014-02-23 10:22:02.875 054 12538.58 87.67 54735.53 88888.00 2014-02-23 10:22:03.000 054 12538.55 87.67 54735.53 88888.00 2014-02-23 10:22:03.125 054 12538.55 87.65 54735.55 88888.00 2014-02-23 10:22:03.250 054 12538.55 87.67 54735.55 88888.00 2014-02-23 10:22:03.375 054 12538.58 87.70 54735.55 88888.00 2014-02-23 10:22:03.500 054 12538.48 87.67 54735.55 88888.00 2014-02-23 10:22:03.625 054 12538.45 87.65 54735.55 88888.00 2014-02-23 10:22:03.750 054 12538.48 87.62 54735.55 88888.00 2014-02-23 10:22:03.875 054 12538.45 87.62 54735.53 88888.00 2014-02-23 10:22:04.000 054 12538.45 87.62 54735.50 88888.00 2014-02-23 10:22:04.125 054 12538.50 87.58 54735.53 88888.00 2014-02-23 10:22:04.250 054 12538.48 87.60 54735.55 88888.00 2014-02-23 10:22:04.375 054 12538.45 87.58 54735.50 88888.00 2014-02-23 10:22:04.500 054 12538.45 87.53 54735.50 88888.00 2014-02-23 10:22:04.625 054 12538.50 87.53 54735.50 88888.00 2014-02-23 10:22:04.750 054 12538.50 87.55 54735.50 88888.00 2014-02-23 10:22:04.875 054 12538.45 87.55 54735.45 88888.00 2014-02-23 10:22:05.000 054 12538.38 87.50 54735.45 88888.00 2014-02-23 10:22:05.125 054 12538.42 87.53 54735.47 88888.00 2014-02-23 10:22:05.250 054 12538.42 87.50 54735.47 88888.00 2014-02-23 10:22:05.375 054 12538.42 87.47 54735.50 88888.00 2014-02-23 10:22:05.500 054 12538.42 87.47 54735.50 88888.00 2014-02-23 10:22:05.625 054 12538.40 87.45 54735.50 88888.00 2014-02-23 10:22:05.750 054 12538.33 87.42 54735.47 88888.00 2014-02-23 10:22:05.875 054 12538.30 87.45 54735.50 88888.00 2014-02-23 10:22:06.000 054 12538.33 87.45 54735.50 88888.00 2014-02-23 10:22:06.125 054 12538.35 87.47 54735.53 88888.00 2014-02-23 10:22:06.250 054 12538.38 87.42 54735.53 88888.00 2014-02-23 10:22:06.375 054 12538.38 87.42 54735.53 88888.00 2014-02-23 10:22:06.500 054 12538.40 87.40 54735.53 88888.00 2014-02-23 10:22:06.625 054 12538.35 87.40 54735.55 88888.00 2014-02-23 10:22:06.750 054 12538.35 87.42 54735.53 88888.00 2014-02-23 10:22:06.875 054 12538.33 87.35 54735.53 88888.00 2014-02-23 10:22:07.000 054 12538.38 87.30 54735.50 88888.00 2014-02-23 10:22:07.125 054 12538.40 87.38 54735.50 88888.00 2014-02-23 10:22:07.250 054 12538.38 87.35 54735.53 88888.00 2014-02-23 10:22:07.375 054 12538.40 87.33 54735.50 88888.00 2014-02-23 10:22:07.500 054 12538.40 87.33 54735.50 88888.00 2014-02-23 10:22:07.625 054 12538.42 87.33 54735.50 88888.00 2014-02-23 10:22:07.750 054 12538.38 87.30 54735.47 88888.00 2014-02-23 10:22:07.875 054 12538.30 87.30 54735.50 88888.00 2014-02-23 10:22:08.000 054 12538.33 87.33 54735.50 88888.00 2014-02-23 10:22:08.125 054 12538.38 87.33 54735.53 88888.00 2014-02-23 10:22:08.250 054 12538.33 87.28 54735.53 88888.00 2014-02-23 10:22:08.375 054 12538.35 87.25 54735.50 88888.00 2014-02-23 10:22:08.500 054 12538.35 87.25 54735.50 88888.00 2014-02-23 10:22:08.625 054 12538.38 87.22 54735.47 88888.00 2014-02-23 10:22:08.750 054 12538.38 87.25 54735.45 88888.00 2014-02-23 10:22:08.875 054 12538.35 87.25 54735.50 88888.00 2014-02-23 10:22:09.000 054 12538.27 87.25 54735.45 88888.00 2014-02-23 10:22:09.125 054 12538.23 87.22 54735.45 88888.00 2014-02-23 10:22:09.250 054 12538.25 87.20 54735.47 88888.00 2014-02-23 10:22:09.375 054 12538.27 87.20 54735.47 88888.00 2014-02-23 10:22:09.500 054 12538.25 87.20 54735.53 88888.00 2014-02-23 10:22:09.625 054 12538.25 87.20 54735.53 88888.00 2014-02-23 10:22:09.750 054 12538.23 87.17 54735.50 88888.00 2014-02-23 10:22:09.875 054 12538.27 87.17 54735.47 88888.00 2014-02-23 10:22:10.000 054 12538.23 87.12 54735.45 88888.00 2014-02-23 10:22:10.125 054 12538.17 87.10 54735.45 88888.00 2014-02-23 10:22:10.250 054 12538.20 87.12 54735.47 88888.00 2014-02-23 10:22:10.375 054 12538.25 87.17 54735.50 88888.00 2014-02-23 10:22:10.500 054 12538.20 87.15 54735.50 88888.00 2014-02-23 10:22:10.625 054 12538.23 87.15 54735.47 88888.00 2014-02-23 10:22:10.750 054 12538.17 87.10 54735.47 88888.00 2014-02-23 10:22:10.875 054 12538.12 87.10 54735.47 88888.00 2014-02-23 10:22:11.000 054 12538.20 87.10 54735.53 88888.00 2014-02-23 10:22:11.125 054 12538.20 87.12 54735.53 88888.00 2014-02-23 10:22:11.250 054 12538.10 87.15 54735.50 88888.00 2014-02-23 10:22:11.375 054 12538.10 87.08 54735.47 88888.00 2014-02-23 10:22:11.500 054 12538.15 87.08 54735.45 88888.00 2014-02-23 10:22:11.625 054 12538.17 87.05 54735.50 88888.00 2014-02-23 10:22:11.750 054 12538.15 87.08 54735.50 88888.00 2014-02-23 10:22:11.875 054 12538.12 87.08 54735.50 88888.00 2014-02-23 10:22:12.000 054 12538.12 87.05 54735.50 88888.00 2014-02-23 10:22:12.125 054 12538.10 87.08 54735.53 88888.00 2014-02-23 10:22:12.250 054 12538.10 87.03 54735.53 88888.00 2014-02-23 10:22:12.375 054 12538.10 87.00 54735.50 88888.00 2014-02-23 10:22:12.500 054 12538.10 86.97 54735.53 88888.00 2014-02-23 10:22:12.625 054 12538.10 87.00 54735.55 88888.00 2014-02-23 10:22:12.750 054 12538.02 86.97 54735.53 88888.00 2014-02-23 10:22:12.875 054 12537.98 86.97 54735.50 88888.00 2014-02-23 10:22:13.000 054 12538.08 86.95 54735.53 88888.00 2014-02-23 10:22:13.125 054 12538.10 86.95 54735.50 88888.00 2014-02-23 10:22:13.250 054 12538.02 86.92 54735.53 88888.00 2014-02-23 10:22:13.375 054 12537.98 86.92 54735.53 88888.00 2014-02-23 10:22:13.500 054 12537.98 86.92 54735.57 88888.00 2014-02-23 10:22:13.625 054 12538.05 86.92 54735.57 88888.00 2014-02-23 10:22:13.750 054 12538.05 86.90 54735.55 88888.00 2014-02-23 10:22:13.875 054 12538.02 86.88 54735.50 88888.00 2014-02-23 10:22:14.000 054 12538.05 86.85 54735.50 88888.00 2014-02-23 10:22:14.125 054 12538.08 86.85 54735.53 88888.00 2014-02-23 10:22:14.250 054 12538.08 86.83 54735.55 88888.00 2014-02-23 10:22:14.375 054 12538.05 86.83 54735.53 88888.00 2014-02-23 10:22:14.500 054 12537.92 86.83 54735.53 88888.00 2014-02-23 10:22:14.625 054 12537.92 86.83 54735.53 88888.00 2014-02-23 10:22:14.750 054 12537.95 86.80 54735.53 88888.00 2014-02-23 10:22:14.875 054 12537.98 86.83 54735.57 88888.00 2014-02-23 10:22:15.000 054 12538.00 86.85 54735.55 88888.00 2014-02-23 10:22:15.125 054 12537.98 86.83 54735.55 88888.00 2014-02-23 10:22:15.250 054 12537.90 86.75 54735.55 88888.00 2014-02-23 10:22:15.375 054 12537.98 86.75 54735.53 88888.00 2014-02-23 10:22:15.500 054 12538.00 86.78 54735.53 88888.00 2014-02-23 10:22:15.625 054 12537.92 86.78 54735.55 88888.00 2014-02-23 10:22:15.750 054 12537.88 86.80 54735.55 88888.00 2014-02-23 10:22:15.875 054 12537.88 86.72 54735.53 88888.00 2014-02-23 10:22:16.000 054 12537.95 86.72 54735.50 88888.00 2014-02-23 10:22:16.125 054 12537.98 86.70 54735.53 88888.00 2014-02-23 10:22:16.250 054 12537.92 86.67 54735.55 88888.00 2014-02-23 10:22:16.375 054 12538.00 86.70 54735.55 88888.00 2014-02-23 10:22:16.500 054 12538.02 86.67 54735.55 88888.00 2014-02-23 10:22:16.625 054 12537.98 86.65 54735.53 88888.00 2014-02-23 10:22:16.750 054 12537.98 86.67 54735.53 88888.00 2014-02-23 10:22:16.875 054 12537.98 86.65 54735.53 88888.00 2014-02-23 10:22:17.000 054 12537.92 86.65 54735.50 88888.00 2014-02-23 10:22:17.125 054 12537.88 86.67 54735.53 88888.00 2014-02-23 10:22:17.250 054 12537.90 86.62 54735.50 88888.00 2014-02-23 10:22:17.375 054 12537.92 86.60 54735.47 88888.00 2014-02-23 10:22:17.500 054 12537.88 86.60 54735.53 88888.00 2014-02-23 10:22:17.625 054 12537.80 86.60 54735.47 88888.00 2014-02-23 10:22:17.750 054 12537.80 86.60 54735.50 88888.00 2014-02-23 10:22:17.875 054 12537.83 86.60 54735.47 88888.00 2014-02-23 10:22:18.000 054 12537.88 86.62 54735.50 88888.00 2014-02-23 10:22:18.125 054 12537.85 86.62 54735.50 88888.00 2014-02-23 10:22:18.250 054 12537.85 86.60 54735.50 88888.00 2014-02-23 10:22:18.375 054 12537.95 86.60 54735.50 88888.00 2014-02-23 10:22:18.500 054 12537.95 86.58 54735.50 88888.00 2014-02-23 10:22:18.625 054 12537.85 86.55 54735.47 88888.00 2014-02-23 10:22:18.750 054 12537.85 86.58 54735.50 88888.00 2014-02-23 10:22:18.875 054 12537.83 86.60 54735.53 88888.00 2014-02-23 10:22:19.000 054 12537.85 86.60 54735.55 88888.00 2014-02-23 10:22:19.125 054 12537.83 86.58 54735.53 88888.00 2014-02-23 10:22:19.250 054 12537.77 86.53 54735.53 88888.00 2014-02-23 10:22:19.375 054 12537.75 86.53 54735.47 88888.00 2014-02-23 10:22:19.500 054 12537.75 86.53 54735.50 88888.00 2014-02-23 10:22:19.625 054 12537.77 86.53 54735.47 88888.00 2014-02-23 10:22:19.750 054 12537.83 86.45 54735.50 88888.00 2014-02-23 10:22:19.875 054 12537.85 86.47 54735.47 88888.00 2014-02-23 10:22:20.000 054 12537.77 86.45 54735.47 88888.00 2014-02-23 10:22:20.125 054 12537.75 86.50 54735.50 88888.00 2014-02-23 10:22:20.250 054 12537.73 86.47 54735.53 88888.00 2014-02-23 10:22:20.375 054 12537.73 86.45 54735.50 88888.00 2014-02-23 10:22:20.500 054 12537.70 86.45 54735.53 88888.00 2014-02-23 10:22:20.625 054 12537.70 86.45 54735.53 88888.00 2014-02-23 10:22:20.750 054 12537.73 86.45 54735.53 88888.00 2014-02-23 10:22:20.875 054 12537.70 86.40 54735.47 88888.00 2014-02-23 10:22:21.000 054 12537.70 86.42 54735.50 88888.00 2014-02-23 10:22:21.125 054 12537.73 86.42 54735.50 88888.00 2014-02-23 10:22:21.250 054 12537.67 86.42 54735.55 88888.00 2014-02-23 10:22:21.375 054 12537.67 86.42 54735.53 88888.00 2014-02-23 10:22:21.500 054 12537.70 86.42 54735.55 88888.00 2014-02-23 10:22:21.625 054 12537.60 86.42 54735.53 88888.00 2014-02-23 10:22:21.750 054 12537.58 86.40 54735.50 88888.00 2014-02-23 10:22:21.875 054 12537.60 86.38 54735.50 88888.00 2014-02-23 10:22:22.000 054 12537.58 86.38 54735.50 88888.00 2014-02-23 10:22:22.125 054 12537.55 86.38 54735.50 88888.00 2014-02-23 10:22:22.250 054 12537.60 86.35 54735.50 88888.00 2014-02-23 10:22:22.375 054 12537.65 86.35 54735.50 88888.00 2014-02-23 10:22:22.500 054 12537.67 86.33 54735.53 88888.00 2014-02-23 10:22:22.625 054 12537.60 86.30 54735.53 88888.00 2014-02-23 10:22:22.750 054 12537.55 86.35 54735.47 88888.00 2014-02-23 10:22:22.875 054 12537.55 86.35 54735.47 88888.00 2014-02-23 10:22:23.000 054 12537.52 86.30 54735.50 88888.00 2014-02-23 10:22:23.125 054 12537.52 86.28 54735.53 88888.00 2014-02-23 10:22:23.250 054 12537.48 86.28 54735.50 88888.00 2014-02-23 10:22:23.375 054 12537.48 86.25 54735.50 88888.00 2014-02-23 10:22:23.500 054 12537.45 86.30 54735.50 88888.00 2014-02-23 10:22:23.625 054 12537.50 86.30 54735.50 88888.00 2014-02-23 10:22:23.750 054 12537.50 86.28 54735.53 88888.00 2014-02-23 10:22:23.875 054 12537.45 86.25 54735.55 88888.00 2014-02-23 10:22:24.000 054 12537.48 86.28 54735.53 88888.00 2014-02-23 10:22:24.125 054 12537.48 86.22 54735.50 88888.00 2014-02-23 10:22:24.250 054 12537.42 86.22 54735.55 88888.00 2014-02-23 10:22:24.375 054 12537.42 86.25 54735.53 88888.00 2014-02-23 10:22:24.500 054 12537.40 86.22 54735.53 88888.00 2014-02-23 10:22:24.625 054 12537.40 86.20 54735.53 88888.00 2014-02-23 10:22:24.750 054 12537.40 86.15 54735.55 88888.00 2014-02-23 10:22:24.875 054 12537.42 86.17 54735.55 88888.00 2014-02-23 10:22:25.000 054 12537.48 86.20 54735.55 88888.00 2014-02-23 10:22:25.125 054 12537.52 86.17 54735.53 88888.00 2014-02-23 10:22:25.250 054 12537.38 86.15 54735.55 88888.00 2014-02-23 10:22:25.375 054 12537.40 86.12 54735.53 88888.00 2014-02-23 10:22:25.500 054 12537.40 86.17 54735.50 88888.00 2014-02-23 10:22:25.625 054 12537.48 86.15 54735.53 88888.00 2014-02-23 10:22:25.750 054 12537.48 86.10 54735.50 88888.00 2014-02-23 10:22:25.875 054 12537.45 86.12 54735.50 88888.00 2014-02-23 10:22:26.000 054 12537.42 86.10 54735.50 88888.00 2014-02-23 10:22:26.125 054 12537.35 86.10 54735.53 88888.00 2014-02-23 10:22:26.250 054 12537.42 86.08 54735.55 88888.00 2014-02-23 10:22:26.375 054 12537.45 86.08 54735.47 88888.00 2014-02-23 10:22:26.500 054 12537.35 86.03 54735.47 88888.00 2014-02-23 10:22:26.625 054 12537.33 86.05 54735.53 88888.00 2014-02-23 10:22:26.750 054 12537.35 86.05 54735.53 88888.00 2014-02-23 10:22:26.875 054 12537.40 86.05 54735.50 88888.00 2014-02-23 10:22:27.000 054 12537.42 86.03 54735.50 88888.00 2014-02-23 10:22:27.125 054 12537.38 86.00 54735.50 88888.00 2014-02-23 10:22:27.250 054 12537.35 85.97 54735.53 88888.00 2014-02-23 10:22:27.375 054 12537.48 86.03 54735.53 88888.00 2014-02-23 10:22:27.500 054 12537.58 86.03 54735.55 88888.00 2014-02-23 10:22:27.625 054 12537.60 86.08 54735.57 88888.00 2014-02-23 10:22:27.750 054 12537.48 86.03 54735.55 88888.00 2014-02-23 10:22:27.875 054 12537.38 86.00 54735.53 88888.00 2014-02-23 10:22:28.000 054 12537.40 85.97 54735.53 88888.00 2014-02-23 10:22:28.125 054 12537.38 85.97 54735.53 88888.00 2014-02-23 10:22:28.250 054 12537.35 85.95 54735.53 88888.00 2014-02-23 10:22:28.375 054 12537.38 85.97 54735.53 88888.00 2014-02-23 10:22:28.500 054 12537.40 85.95 54735.53 88888.00 2014-02-23 10:22:28.625 054 12537.40 85.92 54735.53 88888.00 2014-02-23 10:22:28.750 054 12537.35 85.92 54735.53 88888.00 2014-02-23 10:22:28.875 054 12537.33 85.92 54735.50 88888.00 2014-02-23 10:22:29.000 054 12537.38 85.97 54735.53 88888.00 2014-02-23 10:22:29.125 054 12537.38 85.92 54735.53 88888.00 2014-02-23 10:22:29.250 054 12537.33 85.95 54735.53 88888.00 2014-02-23 10:22:29.375 054 12537.40 85.92 54735.53 88888.00 2014-02-23 10:22:29.500 054 12537.33 85.90 54735.50 88888.00 2014-02-23 10:22:29.625 054 12537.27 85.88 54735.50 88888.00 2014-02-23 10:22:29.750 054 12537.25 85.85 54735.53 88888.00 2014-02-23 10:22:29.875 054 12537.23 85.85 54735.53 88888.00 2014-02-23 10:22:30.000 054 12537.27 85.88 54735.55 88888.00 2014-02-23 10:22:30.125 054 12537.30 85.80 54735.50 88888.00 2014-02-23 10:22:30.250 054 12537.23 85.80 54735.50 88888.00 2014-02-23 10:22:30.375 054 12537.20 85.78 54735.53 88888.00 2014-02-23 10:22:30.500 054 12537.25 85.83 54735.53 88888.00 2014-02-23 10:22:30.625 054 12537.20 85.80 54735.53 88888.00 2014-02-23 10:22:30.750 054 12537.17 85.80 54735.55 88888.00 2014-02-23 10:22:30.875 054 12537.27 85.83 54735.57 88888.00 2014-02-23 10:22:31.000 054 12537.33 85.78 54735.53 88888.00 2014-02-23 10:22:31.125 054 12537.35 85.75 54735.55 88888.00 2014-02-23 10:22:31.250 054 12537.35 85.72 54735.55 88888.00 2014-02-23 10:22:31.375 054 12537.40 85.72 54735.57 88888.00 2014-02-23 10:22:31.500 054 12537.35 85.70 54735.55 88888.00 2014-02-23 10:22:31.625 054 12537.30 85.65 54735.53 88888.00 2014-02-23 10:22:31.750 054 12537.27 85.67 54735.53 88888.00 2014-02-23 10:22:31.875 054 12537.23 85.70 54735.55 88888.00 2014-02-23 10:22:32.000 054 12537.30 85.70 54735.53 88888.00 2014-02-23 10:22:32.125 054 12537.35 85.72 54735.55 88888.00 2014-02-23 10:22:32.250 054 12537.25 85.67 54735.55 88888.00 2014-02-23 10:22:32.375 054 12537.27 85.70 54735.55 88888.00 2014-02-23 10:22:32.500 054 12537.27 85.70 54735.55 88888.00 2014-02-23 10:22:32.625 054 12537.27 85.65 54735.57 88888.00 2014-02-23 10:22:32.750 054 12537.27 85.62 54735.57 88888.00 2014-02-23 10:22:32.875 054 12537.23 85.62 54735.55 88888.00 2014-02-23 10:22:33.000 054 12537.25 85.62 54735.53 88888.00 2014-02-23 10:22:33.125 054 12537.27 85.65 54735.60 88888.00 2014-02-23 10:22:33.250 054 12537.35 85.65 54735.60 88888.00 2014-02-23 10:22:33.375 054 12537.30 85.62 54735.57 88888.00 2014-02-23 10:22:33.500 054 12537.30 85.60 54735.57 88888.00 2014-02-23 10:22:33.625 054 12537.25 85.58 54735.55 88888.00 2014-02-23 10:22:33.750 054 12537.25 85.58 54735.55 88888.00 2014-02-23 10:22:33.875 054 12537.27 85.58 54735.57 88888.00 2014-02-23 10:22:34.000 054 12537.30 85.55 54735.55 88888.00 2014-02-23 10:22:34.125 054 12537.25 85.55 54735.55 88888.00 2014-02-23 10:22:34.250 054 12537.20 85.53 54735.57 88888.00 2014-02-23 10:22:34.375 054 12537.23 85.53 54735.57 88888.00 2014-02-23 10:22:34.500 054 12537.23 85.55 54735.57 88888.00 2014-02-23 10:22:34.625 054 12537.17 85.53 54735.57 88888.00 2014-02-23 10:22:34.750 054 12537.12 85.53 54735.60 88888.00 2014-02-23 10:22:34.875 054 12537.17 85.50 54735.60 88888.00 2014-02-23 10:22:35.000 054 12537.20 85.53 54735.60 88888.00 2014-02-23 10:22:35.125 054 12537.15 85.53 54735.62 88888.00 2014-02-23 10:22:35.250 054 12537.20 85.47 54735.62 88888.00 2014-02-23 10:22:35.375 054 12537.23 85.45 54735.57 88888.00 2014-02-23 10:22:35.500 054 12537.23 85.47 54735.57 88888.00 2014-02-23 10:22:35.625 054 12537.12 85.45 54735.60 88888.00 2014-02-23 10:22:35.750 054 12537.10 85.45 54735.62 88888.00 2014-02-23 10:22:35.875 054 12537.15 85.42 54735.62 88888.00 2014-02-23 10:22:36.000 054 12537.20 85.47 54735.62 88888.00 2014-02-23 10:22:36.125 054 12537.15 85.42 54735.60 88888.00 2014-02-23 10:22:36.250 054 12537.10 85.40 54735.62 88888.00 2014-02-23 10:22:36.375 054 12537.05 85.40 54735.60 88888.00 2014-02-23 10:22:36.500 054 12537.05 85.38 54735.62 88888.00 2014-02-23 10:22:36.625 054 12537.10 85.40 54735.60 88888.00 2014-02-23 10:22:36.750 054 12537.12 85.40 54735.62 88888.00 2014-02-23 10:22:36.875 054 12537.12 85.38 54735.65 88888.00 2014-02-23 10:22:37.000 054 12537.08 85.35 54735.62 88888.00 2014-02-23 10:22:37.125 054 12537.05 85.35 54735.65 88888.00 2014-02-23 10:22:37.250 054 12537.02 85.33 54735.65 88888.00 2014-02-23 10:22:37.375 054 12536.98 85.33 54735.68 88888.00 2014-02-23 10:22:37.500 054 12536.92 85.35 54735.68 88888.00 2014-02-23 10:22:37.625 054 12536.95 85.35 54735.70 88888.00 2014-02-23 10:22:37.750 054 12537.00 85.38 54735.68 88888.00 2014-02-23 10:22:37.875 054 12536.98 85.35 54735.68 88888.00 2014-02-23 10:22:38.000 054 12536.95 85.30 54735.68 88888.00 2014-02-23 10:22:38.125 054 12536.92 85.30 54735.65 88888.00 2014-02-23 10:22:38.250 054 12536.88 85.30 54735.65 88888.00 2014-02-23 10:22:38.375 054 12536.90 85.33 54735.62 88888.00 2014-02-23 10:22:38.500 054 12536.88 85.33 54735.65 88888.00 2014-02-23 10:22:38.625 054 12536.90 85.28 54735.68 88888.00 2014-02-23 10:22:38.750 054 12536.88 85.25 54735.65 88888.00 2014-02-23 10:22:38.875 054 12536.80 85.25 54735.65 88888.00 2014-02-23 10:22:39.000 054 12536.80 85.25 54735.65 88888.00 2014-02-23 10:22:39.125 054 12536.83 85.25 54735.70 88888.00 2014-02-23 10:22:39.250 054 12536.80 85.25 54735.68 88888.00 2014-02-23 10:22:39.375 054 12536.77 85.22 54735.65 88888.00 2014-02-23 10:22:39.500 054 12536.80 85.20 54735.68 88888.00 2014-02-23 10:22:39.625 054 12536.88 85.22 54735.68 88888.00 2014-02-23 10:22:39.750 054 12536.80 85.22 54735.68 88888.00 2014-02-23 10:22:39.875 054 12536.70 85.22 54735.70 88888.00 2014-02-23 10:22:40.000 054 12536.62 85.20 54735.70 88888.00 2014-02-23 10:22:40.125 054 12536.70 85.17 54735.65 88888.00 2014-02-23 10:22:40.250 054 12536.73 85.15 54735.68 88888.00 2014-02-23 10:22:40.375 054 12536.73 85.15 54735.68 88888.00 2014-02-23 10:22:40.500 054 12536.67 85.17 54735.70 88888.00 2014-02-23 10:22:40.625 054 12536.67 85.12 54735.72 88888.00 2014-02-23 10:22:40.750 054 12536.70 85.12 54735.70 88888.00 2014-02-23 10:22:40.875 054 12536.65 85.12 54735.72 88888.00 2014-02-23 10:22:41.000 054 12536.62 85.15 54735.68 88888.00 2014-02-23 10:22:41.125 054 12536.55 85.12 54735.72 88888.00 2014-02-23 10:22:41.250 054 12536.52 85.08 54735.72 88888.00 2014-02-23 10:22:41.375 054 12536.55 85.10 54735.75 88888.00 2014-02-23 10:22:41.500 054 12536.58 85.08 54735.72 88888.00 2014-02-23 10:22:41.625 054 12536.55 85.05 54735.72 88888.00 2014-02-23 10:22:41.750 054 12536.50 85.05 54735.75 88888.00 2014-02-23 10:22:41.875 054 12536.50 85.03 54735.72 88888.00 2014-02-23 10:22:42.000 054 12536.52 85.05 54735.70 88888.00 2014-02-23 10:22:42.125 054 12536.50 85.03 54735.68 88888.00 2014-02-23 10:22:42.250 054 12536.48 84.95 54735.70 88888.00 2014-02-23 10:22:42.375 054 12536.50 84.95 54735.70 88888.00 2014-02-23 10:22:42.500 054 12536.52 84.92 54735.68 88888.00 2014-02-23 10:22:42.625 054 12536.48 84.95 54735.70 88888.00 2014-02-23 10:22:42.750 054 12536.42 84.97 54735.72 88888.00 2014-02-23 10:22:42.875 054 12536.35 85.00 54735.75 88888.00 2014-02-23 10:22:43.000 054 12536.40 85.00 54735.72 88888.00 2014-02-23 10:22:43.125 054 12536.45 84.95 54735.72 88888.00 2014-02-23 10:22:43.250 054 12536.35 84.90 54735.72 88888.00 2014-02-23 10:22:43.375 054 12536.33 84.92 54735.72 88888.00 2014-02-23 10:22:43.500 054 12536.33 84.92 54735.75 88888.00 2014-02-23 10:22:43.625 054 12536.30 84.90 54735.75 88888.00 2014-02-23 10:22:43.750 054 12536.33 84.90 54735.78 88888.00 2014-02-23 10:22:43.875 054 12536.30 84.85 54735.75 88888.00 2014-02-23 10:22:44.000 054 12536.23 84.83 54735.68 88888.00 2014-02-23 10:22:44.125 054 12536.23 84.83 54735.72 88888.00 2014-02-23 10:22:44.250 054 12536.17 84.83 54735.78 88888.00 2014-02-23 10:22:44.375 054 12536.17 84.83 54735.75 88888.00 2014-02-23 10:22:44.500 054 12536.12 84.80 54735.70 88888.00 2014-02-23 10:22:44.625 054 12536.17 84.83 54735.75 88888.00 2014-02-23 10:22:44.750 054 12536.17 84.83 54735.78 88888.00 2014-02-23 10:22:44.875 054 12536.15 84.78 54735.78 88888.00 2014-02-23 10:22:45.000 054 12536.10 84.80 54735.80 88888.00 2014-02-23 10:22:45.125 054 12536.10 84.80 54735.82 88888.00 2014-02-23 10:22:45.250 054 12536.10 84.78 54735.82 88888.00 2014-02-23 10:22:45.375 054 12536.17 84.78 54735.85 88888.00 2014-02-23 10:22:45.500 054 12536.12 84.78 54735.88 88888.00 2014-02-23 10:22:45.625 054 12536.12 84.75 54735.85 88888.00 2014-02-23 10:22:45.750 054 12536.10 84.72 54735.82 88888.00 2014-02-23 10:22:45.875 054 12536.10 84.67 54735.80 88888.00 2014-02-23 10:22:46.000 054 12536.10 84.67 54735.80 88888.00 2014-02-23 10:22:46.125 054 12536.02 84.67 54735.82 88888.00 2014-02-23 10:22:46.250 054 12536.02 84.62 54735.82 88888.00 2014-02-23 10:22:46.375 054 12536.08 84.65 54735.85 88888.00 2014-02-23 10:22:46.500 054 12536.10 84.60 54735.90 88888.00 2014-02-23 10:22:46.625 054 12536.12 84.58 54735.85 88888.00 2014-02-23 10:22:46.750 054 12536.12 84.60 54735.85 88888.00 2014-02-23 10:22:46.875 054 12536.15 84.62 54735.88 88888.00 2014-02-23 10:22:47.000 054 12536.10 84.62 54735.88 88888.00 2014-02-23 10:22:47.125 054 12536.10 84.65 54735.93 88888.00 2014-02-23 10:22:47.250 054 12536.12 84.60 54735.93 88888.00 2014-02-23 10:22:47.375 054 12536.12 84.55 54735.93 88888.00 2014-02-23 10:22:47.500 054 12536.08 84.53 54735.85 88888.00 2014-02-23 10:22:47.625 054 12536.08 84.53 54735.88 88888.00 2014-02-23 10:22:47.750 054 12536.10 84.53 54735.88 88888.00 2014-02-23 10:22:47.875 054 12536.05 84.47 54735.90 88888.00 2014-02-23 10:22:48.000 054 12536.02 84.47 54735.88 88888.00 2014-02-23 10:22:48.125 054 12535.98 84.47 54735.85 88888.00 2014-02-23 10:22:48.250 054 12535.95 84.45 54735.90 88888.00 2014-02-23 10:22:48.375 054 12535.92 84.45 54735.90 88888.00 2014-02-23 10:22:48.500 054 12535.85 84.40 54735.90 88888.00 2014-02-23 10:22:48.625 054 12535.85 84.40 54735.90 88888.00 2014-02-23 10:22:48.750 054 12535.90 84.40 54735.93 88888.00 2014-02-23 10:22:48.875 054 12535.90 84.42 54735.90 88888.00 2014-02-23 10:22:49.000 054 12535.92 84.42 54735.85 88888.00 2014-02-23 10:22:49.125 054 12535.95 84.38 54735.88 88888.00 2014-02-23 10:22:49.250 054 12535.90 84.35 54735.88 88888.00 2014-02-23 10:22:49.375 054 12535.92 84.38 54735.90 88888.00 2014-02-23 10:22:49.500 054 12535.95 84.35 54735.93 88888.00 2014-02-23 10:22:49.625 054 12535.85 84.33 54735.88 88888.00 2014-02-23 10:22:49.750 054 12535.88 84.35 54735.90 88888.00 2014-02-23 10:22:49.875 054 12535.98 84.33 54735.90 88888.00 2014-02-23 10:22:50.000 054 12536.00 84.35 54735.90 88888.00 2014-02-23 10:22:50.125 054 12535.92 84.33 54735.90 88888.00 2014-02-23 10:22:50.250 054 12535.90 84.33 54735.93 88888.00 2014-02-23 10:22:50.375 054 12535.95 84.35 54735.93 88888.00 2014-02-23 10:22:50.500 054 12535.95 84.30 54735.93 88888.00 2014-02-23 10:22:50.625 054 12535.90 84.28 54735.93 88888.00 2014-02-23 10:22:50.750 054 12535.85 84.25 54735.93 88888.00 2014-02-23 10:22:50.875 054 12535.83 84.22 54735.93 88888.00 2014-02-23 10:22:51.000 054 12535.77 84.25 54735.90 88888.00 2014-02-23 10:22:51.125 054 12535.80 84.22 54735.93 88888.00 2014-02-23 10:22:51.250 054 12535.75 84.20 54735.93 88888.00 2014-02-23 10:22:51.375 054 12535.77 84.20 54735.95 88888.00 2014-02-23 10:22:51.500 054 12535.88 84.22 54735.93 88888.00 2014-02-23 10:22:51.625 054 12535.85 84.20 54735.95 88888.00 2014-02-23 10:22:51.750 054 12535.80 84.20 54735.95 88888.00 2014-02-23 10:22:51.875 054 12535.77 84.15 54735.95 88888.00 2014-02-23 10:22:52.000 054 12535.77 84.12 54735.93 88888.00 2014-02-23 10:22:52.125 054 12535.67 84.17 54735.95 88888.00 2014-02-23 10:22:52.250 054 12535.65 84.12 54735.97 88888.00 2014-02-23 10:22:52.375 054 12535.67 84.15 54735.95 88888.00 2014-02-23 10:22:52.500 054 12535.65 84.15 54735.95 88888.00 2014-02-23 10:22:52.625 054 12535.62 84.08 54735.90 88888.00 2014-02-23 10:22:52.750 054 12535.65 84.08 54735.90 88888.00 2014-02-23 10:22:52.875 054 12535.58 84.08 54735.90 88888.00 2014-02-23 10:22:53.000 054 12535.50 84.08 54735.95 88888.00 2014-02-23 10:22:53.125 054 12535.48 84.03 54735.95 88888.00 2014-02-23 10:22:53.250 054 12535.48 84.00 54735.93 88888.00 2014-02-23 10:22:53.375 054 12535.50 84.03 54735.95 88888.00 2014-02-23 10:22:53.500 054 12535.45 84.03 54735.97 88888.00 2014-02-23 10:22:53.625 054 12535.50 84.00 54735.97 88888.00 2014-02-23 10:22:53.750 054 12535.55 83.97 54735.95 88888.00 2014-02-23 10:22:53.875 054 12535.55 83.95 54735.95 88888.00 2014-02-23 10:22:54.000 054 12535.52 83.90 54735.93 88888.00 2014-02-23 10:22:54.125 054 12535.48 83.90 54735.95 88888.00 2014-02-23 10:22:54.250 054 12535.45 83.90 54735.93 88888.00 2014-02-23 10:22:54.375 054 12535.50 83.90 54735.93 88888.00 2014-02-23 10:22:54.500 054 12535.50 83.90 54735.95 88888.00 2014-02-23 10:22:54.625 054 12535.42 83.90 54735.95 88888.00 2014-02-23 10:22:54.750 054 12535.42 83.83 54735.95 88888.00 2014-02-23 10:22:54.875 054 12535.48 83.85 54735.93 88888.00 2014-02-23 10:22:55.000 054 12535.38 83.80 54735.90 88888.00 2014-02-23 10:22:55.125 054 12535.30 83.78 54735.93 88888.00 2014-02-23 10:22:55.250 054 12535.30 83.78 54735.95 88888.00 2014-02-23 10:22:55.375 054 12535.35 83.78 54735.97 88888.00 2014-02-23 10:22:55.500 054 12535.27 83.72 54735.95 88888.00 2014-02-23 10:22:55.625 054 12535.20 83.70 54735.95 88888.00 2014-02-23 10:22:55.750 054 12535.23 83.70 54735.97 88888.00 2014-02-23 10:22:55.875 054 12535.27 83.70 54735.95 88888.00 2014-02-23 10:22:56.000 054 12535.27 83.70 54735.95 88888.00 2014-02-23 10:22:56.125 054 12535.25 83.67 54735.93 88888.00 2014-02-23 10:22:56.250 054 12535.30 83.67 54735.95 88888.00 2014-02-23 10:22:56.375 054 12535.27 83.67 54735.95 88888.00 2014-02-23 10:22:56.500 054 12535.27 83.62 54735.97 88888.00 2014-02-23 10:22:56.625 054 12535.25 83.60 54735.97 88888.00 2014-02-23 10:22:56.750 054 12535.23 83.60 54735.95 88888.00 2014-02-23 10:22:56.875 054 12535.20 83.60 54735.95 88888.00 2014-02-23 10:22:57.000 054 12535.17 83.58 54735.93 88888.00 2014-02-23 10:22:57.125 054 12535.12 83.55 54735.95 88888.00 2014-02-23 10:22:57.250 054 12535.12 83.53 54735.95 88888.00 2014-02-23 10:22:57.375 054 12535.12 83.50 54735.93 88888.00 2014-02-23 10:22:57.500 054 12535.10 83.47 54735.95 88888.00 2014-02-23 10:22:57.625 054 12535.12 83.47 54735.95 88888.00 2014-02-23 10:22:57.750 054 12535.12 83.50 54735.95 88888.00 2014-02-23 10:22:57.875 054 12535.08 83.47 54735.95 88888.00 2014-02-23 10:22:58.000 054 12535.10 83.45 54735.93 88888.00 2014-02-23 10:22:58.125 054 12535.10 83.40 54735.93 88888.00 2014-02-23 10:22:58.250 054 12535.08 83.38 54735.93 88888.00 2014-02-23 10:22:58.375 054 12535.10 83.42 54735.95 88888.00 2014-02-23 10:22:58.500 054 12535.05 83.40 54735.93 88888.00 2014-02-23 10:22:58.625 054 12535.00 83.38 54735.93 88888.00 2014-02-23 10:22:58.750 054 12535.02 83.35 54735.93 88888.00 2014-02-23 10:22:58.875 054 12535.00 83.38 54735.93 88888.00 2014-02-23 10:22:59.000 054 12535.00 83.35 54735.93 88888.00 2014-02-23 10:22:59.125 054 12534.95 83.35 54735.93 88888.00 2014-02-23 10:22:59.250 054 12534.95 83.38 54735.95 88888.00 2014-02-23 10:22:59.375 054 12534.98 83.35 54735.90 88888.00 2014-02-23 10:22:59.500 054 12535.00 83.33 54735.90 88888.00 2014-02-23 10:22:59.625 054 12534.92 83.30 54735.93 88888.00 2014-02-23 10:22:59.750 054 12534.88 83.25 54735.93 88888.00 2014-02-23 10:22:59.875 054 12534.90 83.25 54735.93 88888.00 2014-02-23 10:23:00.000 054 12534.92 83.25 54735.90 88888.00 2014-02-23 10:23:00.125 054 12534.98 83.25 54735.88 88888.00 2014-02-23 10:23:00.250 054 12534.98 83.25 54735.90 88888.00 2014-02-23 10:23:00.375 054 12534.95 83.22 54735.90 88888.00 2014-02-23 10:23:00.500 054 12534.88 83.20 54735.93 88888.00 2014-02-23 10:23:00.625 054 12534.83 83.17 54735.93 88888.00 2014-02-23 10:23:00.750 054 12534.77 83.17 54735.93 88888.00 2014-02-23 10:23:00.875 054 12534.80 83.17 54735.93 88888.00 2014-02-23 10:23:01.000 054 12534.85 83.20 54735.93 88888.00 2014-02-23 10:23:01.125 054 12534.85 83.17 54735.90 88888.00 2014-02-23 10:23:01.250 054 12534.80 83.15 54735.93 88888.00 2014-02-23 10:23:01.375 054 12534.80 83.17 54735.93 88888.00 2014-02-23 10:23:01.500 054 12534.75 83.15 54735.93 88888.00 2014-02-23 10:23:01.625 054 12534.73 83.12 54735.93 88888.00 2014-02-23 10:23:01.750 054 12534.75 83.12 54735.95 88888.00 2014-02-23 10:23:01.875 054 12534.73 83.10 54735.93 88888.00 2014-02-23 10:23:02.000 054 12534.65 83.08 54735.90 88888.00 2014-02-23 10:23:02.125 054 12534.60 83.08 54735.90 88888.00 2014-02-23 10:23:02.250 054 12534.58 83.05 54735.90 88888.00 2014-02-23 10:23:02.375 054 12534.62 83.08 54735.90 88888.00 2014-02-23 10:23:02.500 054 12534.62 83.05 54735.88 88888.00 2014-02-23 10:23:02.625 054 12534.60 83.03 54735.88 88888.00 2014-02-23 10:23:02.750 054 12534.60 83.00 54735.90 88888.00 2014-02-23 10:23:02.875 054 12534.55 83.03 54735.85 88888.00 2014-02-23 10:23:03.000 054 12534.50 82.97 54735.85 88888.00 2014-02-23 10:23:03.125 054 12534.50 82.97 54735.93 88888.00 2014-02-23 10:23:03.250 054 12534.50 82.97 54735.93 88888.00 2014-02-23 10:23:03.375 054 12534.45 82.92 54735.90 88888.00 2014-02-23 10:23:03.500 054 12534.45 82.90 54735.82 88888.00 2014-02-23 10:23:03.625 054 12534.45 82.95 54735.82 88888.00 2014-02-23 10:23:03.750 054 12534.52 82.97 54735.88 88888.00 2014-02-23 10:23:03.875 054 12534.52 82.95 54735.85 88888.00 2014-02-23 10:23:04.000 054 12534.48 82.90 54735.85 88888.00 2014-02-23 10:23:04.125 054 12534.38 82.92 54735.88 88888.00 2014-02-23 10:23:04.250 054 12534.30 82.90 54735.85 88888.00 2014-02-23 10:23:04.375 054 12534.30 82.90 54735.82 88888.00 2014-02-23 10:23:04.500 054 12534.30 82.92 54735.85 88888.00 2014-02-23 10:23:04.625 054 12534.30 82.90 54735.88 88888.00 2014-02-23 10:23:04.750 054 12534.35 82.90 54735.88 88888.00 2014-02-23 10:23:04.875 054 12534.33 82.88 54735.85 88888.00 2014-02-23 10:23:05.000 054 12534.27 82.85 54735.82 88888.00 2014-02-23 10:23:05.125 054 12534.25 82.85 54735.85 88888.00 2014-02-23 10:23:05.250 054 12534.27 82.83 54735.80 88888.00 2014-02-23 10:23:05.375 054 12534.27 82.85 54735.80 88888.00 2014-02-23 10:23:05.500 054 12534.30 82.85 54735.80 88888.00 2014-02-23 10:23:05.625 054 12534.27 82.83 54735.78 88888.00 2014-02-23 10:23:05.750 054 12534.17 82.83 54735.78 88888.00 2014-02-23 10:23:05.875 054 12534.20 82.80 54735.85 88888.00 2014-02-23 10:23:06.000 054 12534.17 82.83 54735.82 88888.00 2014-02-23 10:23:06.125 054 12534.25 82.85 54735.82 88888.00 2014-02-23 10:23:06.250 054 12534.12 82.80 54735.82 88888.00 2014-02-23 10:23:06.375 054 12534.08 82.80 54735.85 88888.00 2014-02-23 10:23:06.500 054 12534.17 82.83 54735.80 88888.00 2014-02-23 10:23:06.625 054 12534.15 82.85 54735.78 88888.00 2014-02-23 10:23:06.750 054 12534.15 82.85 54735.80 88888.00 2014-02-23 10:23:06.875 054 12534.10 82.80 54735.82 88888.00 2014-02-23 10:23:07.000 054 12534.08 82.78 54735.78 88888.00 2014-02-23 10:23:07.125 054 12534.08 82.78 54735.75 88888.00 2014-02-23 10:23:07.250 054 12534.02 82.75 54735.75 88888.00 2014-02-23 10:23:07.375 054 12534.00 82.80 54735.80 88888.00 2014-02-23 10:23:07.500 054 12534.00 82.80 54735.80 88888.00 2014-02-23 10:23:07.625 054 12534.05 82.80 54735.78 88888.00 2014-02-23 10:23:07.750 054 12534.02 82.78 54735.72 88888.00 2014-02-23 10:23:07.875 054 12533.92 82.72 54735.70 88888.00 2014-02-23 10:23:08.000 054 12533.92 82.72 54735.65 88888.00 2014-02-23 10:23:08.125 054 12533.95 82.72 54735.70 88888.00 2014-02-23 10:23:08.250 054 12533.92 82.75 54735.72 88888.00 2014-02-23 10:23:08.375 054 12533.92 82.72 54735.72 88888.00 2014-02-23 10:23:08.500 054 12533.92 82.72 54735.70 88888.00 2014-02-23 10:23:08.625 054 12533.90 82.70 54735.65 88888.00 2014-02-23 10:23:08.750 054 12533.90 82.70 54735.68 88888.00 2014-02-23 10:23:08.875 054 12533.92 82.70 54735.70 88888.00 2014-02-23 10:23:09.000 054 12533.95 82.70 54735.72 88888.00 2014-02-23 10:23:09.125 054 12534.00 82.75 54735.72 88888.00 2014-02-23 10:23:09.250 054 12533.98 82.72 54735.72 88888.00 2014-02-23 10:23:09.375 054 12533.90 82.70 54735.68 88888.00 2014-02-23 10:23:09.500 054 12533.80 82.75 54735.68 88888.00 2014-02-23 10:23:09.625 054 12533.75 82.70 54735.70 88888.00 2014-02-23 10:23:09.750 054 12533.75 82.67 54735.65 88888.00 2014-02-23 10:23:09.875 054 12533.73 82.67 54735.62 88888.00 2014-02-23 10:23:10.000 054 12533.73 82.67 54735.62 88888.00 2014-02-23 10:23:10.125 054 12533.70 82.67 54735.65 88888.00 2014-02-23 10:23:10.250 054 12533.62 82.67 54735.65 88888.00 2014-02-23 10:23:10.375 054 12533.62 82.67 54735.65 88888.00 2014-02-23 10:23:10.500 054 12533.73 82.70 54735.62 88888.00 2014-02-23 10:23:10.625 054 12533.70 82.70 54735.65 88888.00 2014-02-23 10:23:10.750 054 12533.65 82.72 54735.62 88888.00 2014-02-23 10:23:10.875 054 12533.67 82.67 54735.62 88888.00 2014-02-23 10:23:11.000 054 12533.73 82.70 54735.62 88888.00 2014-02-23 10:23:11.125 054 12533.67 82.67 54735.60 88888.00 2014-02-23 10:23:11.250 054 12533.60 82.67 54735.57 88888.00 2014-02-23 10:23:11.375 054 12533.58 82.67 54735.57 88888.00 2014-02-23 10:23:11.500 054 12533.58 82.65 54735.57 88888.00 2014-02-23 10:23:11.625 054 12533.58 82.65 54735.60 88888.00 2014-02-23 10:23:11.750 054 12533.52 82.67 54735.57 88888.00 2014-02-23 10:23:11.875 054 12533.48 82.67 54735.60 88888.00 2014-02-23 10:23:12.000 054 12533.45 82.65 54735.57 88888.00 2014-02-23 10:23:12.125 054 12533.45 82.65 54735.57 88888.00 2014-02-23 10:23:12.250 054 12533.35 82.65 54735.55 88888.00 2014-02-23 10:23:12.375 054 12533.33 82.62 54735.57 88888.00 2014-02-23 10:23:12.500 054 12533.33 82.62 54735.55 88888.00 2014-02-23 10:23:12.625 054 12533.30 82.65 54735.55 88888.00 2014-02-23 10:23:12.750 054 12533.27 82.65 54735.55 88888.00 2014-02-23 10:23:12.875 054 12533.30 82.65 54735.53 88888.00 2014-02-23 10:23:13.000 054 12533.33 82.65 54735.53 88888.00 2014-02-23 10:23:13.125 054 12533.27 82.62 54735.53 88888.00 2014-02-23 10:23:13.250 054 12533.23 82.62 54735.57 88888.00 2014-02-23 10:23:13.375 054 12533.33 82.65 54735.57 88888.00 2014-02-23 10:23:13.500 054 12533.33 82.65 54735.53 88888.00 2014-02-23 10:23:13.625 054 12533.27 82.62 54735.50 88888.00 2014-02-23 10:23:13.750 054 12533.25 82.62 54735.50 88888.00 2014-02-23 10:23:13.875 054 12533.25 82.65 54735.50 88888.00 2014-02-23 10:23:14.000 054 12533.23 82.62 54735.47 88888.00 2014-02-23 10:23:14.125 054 12533.20 82.65 54735.47 88888.00 2014-02-23 10:23:14.250 054 12533.25 82.65 54735.47 88888.00 2014-02-23 10:23:14.375 054 12533.27 82.67 54735.47 88888.00 2014-02-23 10:23:14.500 054 12533.25 82.65 54735.45 88888.00 2014-02-23 10:23:14.625 054 12533.25 82.65 54735.50 88888.00 2014-02-23 10:23:14.750 054 12533.20 82.67 54735.47 88888.00 2014-02-23 10:23:14.875 054 12533.15 82.67 54735.43 88888.00 2014-02-23 10:23:15.000 054 12533.10 82.65 54735.40 88888.00 2014-02-23 10:23:15.125 054 12533.12 82.67 54735.45 88888.00 2014-02-23 10:23:15.250 054 12533.08 82.67 54735.47 88888.00 2014-02-23 10:23:15.375 054 12533.05 82.65 54735.43 88888.00 2014-02-23 10:23:15.500 054 12533.00 82.65 54735.43 88888.00 2014-02-23 10:23:15.625 054 12533.05 82.67 54735.43 88888.00 2014-02-23 10:23:15.750 054 12533.00 82.70 54735.45 88888.00 2014-02-23 10:23:15.875 054 12533.05 82.75 54735.47 88888.00 2014-02-23 10:23:16.000 054 12533.02 82.72 54735.43 88888.00 2014-02-23 10:23:16.125 054 12533.00 82.78 54735.43 88888.00 2014-02-23 10:23:16.250 054 12532.95 82.78 54735.47 88888.00 2014-02-23 10:23:16.375 054 12532.95 82.78 54735.43 88888.00 2014-02-23 10:23:16.500 054 12532.92 82.75 54735.43 88888.00 2014-02-23 10:23:16.625 054 12532.92 82.75 54735.43 88888.00 2014-02-23 10:23:16.750 054 12532.92 82.75 54735.40 88888.00 2014-02-23 10:23:16.875 054 12532.92 82.78 54735.38 88888.00 2014-02-23 10:23:17.000 054 12532.90 82.75 54735.35 88888.00 2014-02-23 10:23:17.125 054 12532.85 82.72 54735.38 88888.00 2014-02-23 10:23:17.250 054 12532.85 82.72 54735.32 88888.00 2014-02-23 10:23:17.375 054 12532.95 82.78 54735.32 88888.00 2014-02-23 10:23:17.500 054 12532.98 82.75 54735.32 88888.00 2014-02-23 10:23:17.625 054 12532.92 82.72 54735.32 88888.00 2014-02-23 10:23:17.750 054 12532.90 82.75 54735.32 88888.00 2014-02-23 10:23:17.875 054 12532.85 82.80 54735.32 88888.00 2014-02-23 10:23:18.000 054 12532.85 82.80 54735.30 88888.00 2014-02-23 10:23:18.125 054 12532.85 82.80 54735.30 88888.00 2014-02-23 10:23:18.250 054 12532.75 82.80 54735.32 88888.00 2014-02-23 10:23:18.375 054 12532.75 82.83 54735.32 88888.00 2014-02-23 10:23:18.500 054 12532.73 82.78 54735.28 88888.00 2014-02-23 10:23:18.625 054 12532.65 82.78 54735.20 88888.00 2014-02-23 10:23:18.750 054 12532.62 82.75 54735.22 88888.00 2014-02-23 10:23:18.875 054 12532.60 82.80 54735.25 88888.00 2014-02-23 10:23:19.000 054 12532.67 82.80 54735.25 88888.00 2014-02-23 10:23:19.125 054 12532.77 82.80 54735.30 88888.00 2014-02-23 10:23:19.250 054 12532.80 82.80 54735.30 88888.00 2014-02-23 10:23:19.375 054 12532.75 82.83 54735.25 88888.00 2014-02-23 10:23:19.500 054 12532.70 82.78 54735.25 88888.00 2014-02-23 10:23:19.625 054 12532.70 82.78 54735.25 88888.00 2014-02-23 10:23:19.750 054 12532.70 82.78 54735.25 88888.00 2014-02-23 10:23:19.875 054 12532.60 82.80 54735.22 88888.00 2014-02-23 10:23:20.000 054 12532.50 82.80 54735.22 88888.00 2014-02-23 10:23:20.125 054 12532.55 82.80 54735.20 88888.00 2014-02-23 10:23:20.250 054 12532.52 82.78 54735.20 88888.00 2014-02-23 10:23:20.375 054 12532.50 82.85 54735.22 88888.00 2014-02-23 10:23:20.500 054 12532.48 82.85 54735.25 88888.00 2014-02-23 10:23:20.625 054 12532.50 82.88 54735.25 88888.00 2014-02-23 10:23:20.750 054 12532.50 82.88 54735.22 88888.00 2014-02-23 10:23:20.875 054 12532.48 82.83 54735.20 88888.00 2014-02-23 10:23:21.000 054 12532.48 82.83 54735.18 88888.00 2014-02-23 10:23:21.125 054 12532.48 82.83 54735.18 88888.00 2014-02-23 10:23:21.250 054 12532.42 82.78 54735.18 88888.00 2014-02-23 10:23:21.375 054 12532.42 82.80 54735.18 88888.00 2014-02-23 10:23:21.500 054 12532.42 82.78 54735.18 88888.00 2014-02-23 10:23:21.625 054 12532.40 82.83 54735.18 88888.00 2014-02-23 10:23:21.750 054 12532.40 82.85 54735.18 88888.00 2014-02-23 10:23:21.875 054 12532.40 82.83 54735.18 88888.00 2014-02-23 10:23:22.000 054 12532.40 82.83 54735.15 88888.00 2014-02-23 10:23:22.125 054 12532.38 82.80 54735.15 88888.00 2014-02-23 10:23:22.250 054 12532.27 82.78 54735.12 88888.00 2014-02-23 10:23:22.375 054 12532.30 82.80 54735.10 88888.00 2014-02-23 10:23:22.500 054 12532.33 82.83 54735.12 88888.00 2014-02-23 10:23:22.625 054 12532.35 82.85 54735.12 88888.00 2014-02-23 10:23:22.750 054 12532.35 82.83 54735.10 88888.00 2014-02-23 10:23:22.875 054 12532.27 82.80 54735.07 88888.00 2014-02-23 10:23:23.000 054 12532.25 82.78 54735.03 88888.00 2014-02-23 10:23:23.125 054 12532.20 82.80 54735.03 88888.00 2014-02-23 10:23:23.250 054 12532.25 82.83 54735.03 88888.00 2014-02-23 10:23:23.375 054 12532.30 82.85 54735.05 88888.00 2014-02-23 10:23:23.500 054 12532.27 82.88 54735.03 88888.00 2014-02-23 10:23:23.625 054 12532.25 82.83 54735.05 88888.00 2014-02-23 10:23:23.750 054 12532.20 82.80 54735.00 88888.00 2014-02-23 10:23:23.875 054 12532.25 82.85 54735.00 88888.00 2014-02-23 10:23:24.000 054 12532.27 82.88 54735.00 88888.00 2014-02-23 10:23:24.125 054 12532.27 82.85 54735.00 88888.00 2014-02-23 10:23:24.250 054 12532.25 82.83 54735.03 88888.00 2014-02-23 10:23:24.375 054 12532.25 82.85 54735.00 88888.00 2014-02-23 10:23:24.500 054 12532.15 82.85 54735.03 88888.00 2014-02-23 10:23:24.625 054 12532.20 82.90 54735.03 88888.00 2014-02-23 10:23:24.750 054 12532.15 82.85 54735.00 88888.00 2014-02-23 10:23:24.875 054 12532.10 82.83 54735.00 88888.00 2014-02-23 10:23:25.000 054 12532.12 82.90 54735.03 88888.00 2014-02-23 10:23:25.125 054 12532.17 82.90 54735.05 88888.00 2014-02-23 10:23:25.250 054 12532.10 82.83 54735.03 88888.00 2014-02-23 10:23:25.375 054 12532.08 82.85 54735.03 88888.00 2014-02-23 10:23:25.500 054 12532.08 82.85 54734.95 88888.00 2014-02-23 10:23:25.625 054 12532.10 82.88 54734.95 88888.00 2014-02-23 10:23:25.750 054 12532.15 82.88 54734.97 88888.00 2014-02-23 10:23:25.875 054 12532.12 82.85 54734.97 88888.00 2014-02-23 10:23:26.000 054 12532.10 82.85 54734.93 88888.00 2014-02-23 10:23:26.125 054 12532.05 82.85 54734.93 88888.00 2014-02-23 10:23:26.250 054 12531.98 82.85 54734.95 88888.00 2014-02-23 10:23:26.375 054 12531.98 82.88 54734.93 88888.00 2014-02-23 10:23:26.500 054 12532.00 82.85 54734.90 88888.00 2014-02-23 10:23:26.625 054 12532.02 82.85 54734.93 88888.00 2014-02-23 10:23:26.750 054 12532.02 82.88 54734.93 88888.00 2014-02-23 10:23:26.875 054 12532.02 82.85 54734.90 88888.00 2014-02-23 10:23:27.000 054 12532.02 82.85 54734.90 88888.00 2014-02-23 10:23:27.125 054 12531.98 82.83 54734.90 88888.00 2014-02-23 10:23:27.250 054 12531.90 82.83 54734.85 88888.00 2014-02-23 10:23:27.375 054 12531.95 82.85 54734.82 88888.00 2014-02-23 10:23:27.500 054 12531.98 82.85 54734.80 88888.00 2014-02-23 10:23:27.625 054 12531.95 82.83 54734.82 88888.00 2014-02-23 10:23:27.750 054 12531.90 82.88 54734.82 88888.00 2014-02-23 10:23:27.875 054 12531.88 82.85 54734.82 88888.00 2014-02-23 10:23:28.000 054 12531.90 82.90 54734.80 88888.00 2014-02-23 10:23:28.125 054 12531.95 82.92 54734.80 88888.00 2014-02-23 10:23:28.250 054 12531.95 82.90 54734.82 88888.00 2014-02-23 10:23:28.375 054 12531.88 82.88 54734.82 88888.00 2014-02-23 10:23:28.500 054 12531.83 82.88 54734.85 88888.00 2014-02-23 10:23:28.625 054 12531.77 82.85 54734.82 88888.00 2014-02-23 10:23:28.750 054 12531.75 82.88 54734.82 88888.00 2014-02-23 10:23:28.875 054 12531.80 82.90 54734.78 88888.00 2014-02-23 10:23:29.000 054 12531.85 82.88 54734.78 88888.00 2014-02-23 10:23:29.125 054 12531.80 82.88 54734.75 88888.00 2014-02-23 10:23:29.250 054 12531.77 82.85 54734.72 88888.00 2014-02-23 10:23:29.375 054 12531.83 82.88 54734.70 88888.00 2014-02-23 10:23:29.500 054 12531.80 82.85 54734.70 88888.00 2014-02-23 10:23:29.625 054 12531.80 82.90 54734.70 88888.00 2014-02-23 10:23:29.750 054 12531.77 82.90 54734.70 88888.00 2014-02-23 10:23:29.875 054 12531.73 82.92 54734.72 88888.00 2014-02-23 10:23:30.000 054 12531.70 82.90 54734.68 88888.00 2014-02-23 10:23:30.125 054 12531.67 82.88 54734.65 88888.00 2014-02-23 10:23:30.250 054 12531.65 82.88 54734.70 88888.00 2014-02-23 10:23:30.375 054 12531.73 82.90 54734.70 88888.00 2014-02-23 10:23:30.500 054 12531.73 82.95 54734.70 88888.00 2014-02-23 10:23:30.625 054 12531.73 82.95 54734.68 88888.00 2014-02-23 10:23:30.750 054 12531.70 82.90 54734.65 88888.00 2014-02-23 10:23:30.875 054 12531.67 82.88 54734.68 88888.00 2014-02-23 10:23:31.000 054 12531.67 82.92 54734.68 88888.00 2014-02-23 10:23:31.125 054 12531.65 82.97 54734.70 88888.00 2014-02-23 10:23:31.250 054 12531.60 82.97 54734.68 88888.00 2014-02-23 10:23:31.375 054 12531.60 82.97 54734.65 88888.00 2014-02-23 10:23:31.500 054 12531.55 82.97 54734.65 88888.00 2014-02-23 10:23:31.625 054 12531.50 82.95 54734.62 88888.00 2014-02-23 10:23:31.750 054 12531.48 83.00 54734.60 88888.00 2014-02-23 10:23:31.875 054 12531.42 83.00 54734.57 88888.00 2014-02-23 10:23:32.000 054 12531.48 83.00 54734.57 88888.00 2014-02-23 10:23:32.125 054 12531.55 82.97 54734.57 88888.00 2014-02-23 10:23:32.250 054 12531.48 83.03 54734.55 88888.00 2014-02-23 10:23:32.375 054 12531.42 83.05 54734.55 88888.00 2014-02-23 10:23:32.500 054 12531.42 83.08 54734.55 88888.00 2014-02-23 10:23:32.625 054 12531.52 83.05 54734.55 88888.00 2014-02-23 10:23:32.750 054 12531.58 83.10 54734.53 88888.00 2014-02-23 10:23:32.875 054 12531.52 83.10 54734.55 88888.00 2014-02-23 10:23:33.000 054 12531.55 83.12 54734.55 88888.00 2014-02-23 10:23:33.125 054 12531.58 83.10 54734.57 88888.00 2014-02-23 10:23:33.250 054 12531.50 83.10 54734.57 88888.00 2014-02-23 10:23:33.375 054 12531.42 83.10 54734.55 88888.00 2014-02-23 10:23:33.500 054 12531.45 83.12 54734.53 88888.00 2014-02-23 10:23:33.625 054 12531.45 83.15 54734.55 88888.00 2014-02-23 10:23:33.750 054 12531.38 83.17 54734.55 88888.00 2014-02-23 10:23:33.875 054 12531.33 83.15 54734.53 88888.00 2014-02-23 10:23:34.000 054 12531.35 83.15 54734.50 88888.00 2014-02-23 10:23:34.125 054 12531.38 83.17 54734.50 88888.00 2014-02-23 10:23:34.250 054 12531.33 83.17 54734.47 88888.00 2014-02-23 10:23:34.375 054 12531.33 83.15 54734.45 88888.00 2014-02-23 10:23:34.500 054 12531.33 83.17 54734.47 88888.00 2014-02-23 10:23:34.625 054 12531.38 83.20 54734.45 88888.00 2014-02-23 10:23:34.750 054 12531.40 83.22 54734.43 88888.00 2014-02-23 10:23:34.875 054 12531.40 83.20 54734.45 88888.00 2014-02-23 10:23:35.000 054 12531.42 83.20 54734.43 88888.00 2014-02-23 10:23:35.125 054 12531.45 83.22 54734.45 88888.00 2014-02-23 10:23:35.250 054 12531.38 83.20 54734.40 88888.00 2014-02-23 10:23:35.375 054 12531.30 83.20 54734.40 88888.00 2014-02-23 10:23:35.500 054 12531.23 83.20 54734.40 88888.00 2014-02-23 10:23:35.625 054 12531.25 83.17 54734.40 88888.00 2014-02-23 10:23:35.750 054 12531.30 83.22 54734.40 88888.00 2014-02-23 10:23:35.875 054 12531.30 83.25 54734.40 88888.00 2014-02-23 10:23:36.000 054 12531.23 83.25 54734.40 88888.00 2014-02-23 10:23:36.125 054 12531.30 83.25 54734.43 88888.00 2014-02-23 10:23:36.250 054 12531.27 83.25 54734.43 88888.00 2014-02-23 10:23:36.375 054 12531.27 83.25 54734.38 88888.00 2014-02-23 10:23:36.500 054 12531.27 83.28 54734.38 88888.00 2014-02-23 10:23:36.625 054 12531.27 83.28 54734.35 88888.00 2014-02-23 10:23:36.750 054 12531.27 83.28 54734.35 88888.00 2014-02-23 10:23:36.875 054 12531.25 83.30 54734.35 88888.00 2014-02-23 10:23:37.000 054 12531.25 83.30 54734.35 88888.00 2014-02-23 10:23:37.125 054 12531.30 83.33 54734.35 88888.00 2014-02-23 10:23:37.250 054 12531.27 83.33 54734.32 88888.00 2014-02-23 10:23:37.375 054 12531.25 83.33 54734.32 88888.00 2014-02-23 10:23:37.500 054 12531.27 83.35 54734.35 88888.00 2014-02-23 10:23:37.625 054 12531.23 83.38 54734.35 88888.00 2014-02-23 10:23:37.750 054 12531.15 83.38 54734.32 88888.00 2014-02-23 10:23:37.875 054 12531.17 83.38 54734.30 88888.00 2014-02-23 10:23:38.000 054 12531.23 83.38 54734.25 88888.00 2014-02-23 10:23:38.125 054 12531.20 83.38 54734.28 88888.00 2014-02-23 10:23:38.250 054 12531.10 83.38 54734.30 88888.00 2014-02-23 10:23:38.375 054 12531.12 83.40 54734.32 88888.00 2014-02-23 10:23:38.500 054 12531.12 83.42 54734.28 88888.00 2014-02-23 10:23:38.625 054 12531.23 83.45 54734.25 88888.00 2014-02-23 10:23:38.750 054 12531.20 83.42 54734.22 88888.00 2014-02-23 10:23:38.875 054 12531.10 83.40 54734.20 88888.00 2014-02-23 10:23:39.000 054 12531.08 83.40 54734.20 88888.00 2014-02-23 10:23:39.125 054 12531.08 83.45 54734.20 88888.00 2014-02-23 10:23:39.250 054 12531.12 83.47 54734.20 88888.00 2014-02-23 10:23:39.375 054 12531.15 83.45 54734.22 88888.00 2014-02-23 10:23:39.500 054 12531.12 83.45 54734.22 88888.00 2014-02-23 10:23:39.625 054 12531.08 83.50 54734.20 88888.00 2014-02-23 10:23:39.750 054 12531.08 83.50 54734.20 88888.00 2014-02-23 10:23:39.875 054 12531.10 83.47 54734.18 88888.00 2014-02-23 10:23:40.000 054 12531.10 83.47 54734.15 88888.00 2014-02-23 10:23:40.125 054 12531.08 83.50 54734.18 88888.00 2014-02-23 10:23:40.250 054 12531.10 83.50 54734.15 88888.00 2014-02-23 10:23:40.375 054 12531.15 83.53 54734.18 88888.00 2014-02-23 10:23:40.500 054 12531.15 83.53 54734.18 88888.00 2014-02-23 10:23:40.625 054 12531.15 83.53 54734.15 88888.00 2014-02-23 10:23:40.750 054 12531.12 83.55 54734.10 88888.00 2014-02-23 10:23:40.875 054 12531.05 83.55 54734.10 88888.00 2014-02-23 10:23:41.000 054 12530.90 83.55 54734.10 88888.00 2014-02-23 10:23:41.125 054 12530.95 83.58 54734.12 88888.00 2014-02-23 10:23:41.250 054 12530.92 83.60 54734.12 88888.00 2014-02-23 10:23:41.375 054 12530.92 83.58 54734.12 88888.00 2014-02-23 10:23:41.500 054 12530.92 83.55 54734.10 88888.00 2014-02-23 10:23:41.625 054 12530.90 83.58 54734.10 88888.00 2014-02-23 10:23:41.750 054 12531.00 83.58 54734.12 88888.00 2014-02-23 10:23:41.875 054 12530.95 83.60 54734.07 88888.00 2014-02-23 10:23:42.000 054 12530.85 83.60 54734.05 88888.00 2014-02-23 10:23:42.125 054 12530.90 83.62 54734.10 88888.00 2014-02-23 10:23:42.250 054 12530.90 83.58 54734.07 88888.00 2014-02-23 10:23:42.375 054 12530.88 83.58 54734.05 88888.00 2014-02-23 10:23:42.500 054 12530.90 83.58 54734.05 88888.00 2014-02-23 10:23:42.625 054 12530.95 83.60 54734.05 88888.00 2014-02-23 10:23:42.750 054 12530.95 83.62 54734.05 88888.00 2014-02-23 10:23:42.875 054 12530.90 83.62 54734.03 88888.00 2014-02-23 10:23:43.000 054 12530.83 83.65 54734.03 88888.00 2014-02-23 10:23:43.125 054 12530.85 83.67 54734.03 88888.00 2014-02-23 10:23:43.250 054 12530.88 83.65 54734.00 88888.00 2014-02-23 10:23:43.375 054 12530.92 83.65 54734.05 88888.00 2014-02-23 10:23:43.500 054 12530.92 83.67 54734.03 88888.00 2014-02-23 10:23:43.625 054 12530.95 83.70 54734.00 88888.00 2014-02-23 10:23:43.750 054 12530.95 83.70 54733.97 88888.00 2014-02-23 10:23:43.875 054 12530.90 83.70 54733.97 88888.00 2014-02-23 10:23:44.000 054 12530.90 83.70 54734.00 88888.00 2014-02-23 10:23:44.125 054 12530.90 83.67 54734.00 88888.00 2014-02-23 10:23:44.250 054 12530.88 83.65 54734.00 88888.00 2014-02-23 10:23:44.375 054 12530.92 83.70 54734.00 88888.00 2014-02-23 10:23:44.500 054 12530.85 83.70 54734.00 88888.00 2014-02-23 10:23:44.625 054 12530.88 83.72 54733.97 88888.00 2014-02-23 10:23:44.750 054 12530.92 83.70 54733.95 88888.00 2014-02-23 10:23:44.875 054 12530.95 83.70 54733.97 88888.00 2014-02-23 10:23:45.000 054 12530.95 83.72 54733.95 88888.00 2014-02-23 10:23:45.125 054 12530.95 83.72 54733.95 88888.00 2014-02-23 10:23:45.250 054 12530.85 83.70 54733.97 88888.00 2014-02-23 10:23:45.375 054 12530.80 83.72 54733.97 88888.00 2014-02-23 10:23:45.500 054 12530.77 83.72 54733.97 88888.00 2014-02-23 10:23:45.625 054 12530.77 83.78 54733.97 88888.00 2014-02-23 10:23:45.750 054 12530.83 83.78 54733.95 88888.00 2014-02-23 10:23:45.875 054 12530.88 83.75 54733.97 88888.00 2014-02-23 10:23:46.000 054 12530.83 83.72 54733.93 88888.00 2014-02-23 10:23:46.125 054 12530.80 83.78 54733.95 88888.00 2014-02-23 10:23:46.250 054 12530.80 83.75 54733.95 88888.00 2014-02-23 10:23:46.375 054 12530.80 83.78 54733.93 88888.00 2014-02-23 10:23:46.500 054 12530.85 83.78 54733.93 88888.00 2014-02-23 10:23:46.625 054 12530.88 83.83 54733.93 88888.00 2014-02-23 10:23:46.750 054 12530.85 83.83 54733.93 88888.00 2014-02-23 10:23:46.875 054 12530.83 83.85 54733.93 88888.00 2014-02-23 10:23:47.000 054 12530.80 83.83 54733.95 88888.00 2014-02-23 10:23:47.125 054 12530.75 83.80 54733.93 88888.00 2014-02-23 10:23:47.250 054 12530.75 83.80 54733.90 88888.00 2014-02-23 10:23:47.375 054 12530.77 83.83 54733.88 88888.00 2014-02-23 10:23:47.500 054 12530.75 83.83 54733.88 88888.00 2014-02-23 10:23:47.625 054 12530.73 83.83 54733.88 88888.00 2014-02-23 10:23:47.750 054 12530.73 83.83 54733.90 88888.00 2014-02-23 10:23:47.875 054 12530.77 83.85 54733.90 88888.00 2014-02-23 10:23:48.000 054 12530.75 83.85 54733.90 88888.00 2014-02-23 10:23:48.125 054 12530.70 83.85 54733.90 88888.00 2014-02-23 10:23:48.250 054 12530.70 83.83 54733.88 88888.00 2014-02-23 10:23:48.375 054 12530.75 83.88 54733.85 88888.00 2014-02-23 10:23:48.500 054 12530.70 83.88 54733.88 88888.00 2014-02-23 10:23:48.625 054 12530.70 83.88 54733.88 88888.00 2014-02-23 10:23:48.750 054 12530.67 83.88 54733.88 88888.00 2014-02-23 10:23:48.875 054 12530.67 83.85 54733.88 88888.00 2014-02-23 10:23:49.000 054 12530.70 83.88 54733.88 88888.00 2014-02-23 10:23:49.125 054 12530.75 83.88 54733.90 88888.00 2014-02-23 10:23:49.250 054 12530.75 83.85 54733.85 88888.00 2014-02-23 10:23:49.375 054 12530.75 83.88 54733.88 88888.00 2014-02-23 10:23:49.500 054 12530.75 83.85 54733.82 88888.00 2014-02-23 10:23:49.625 054 12530.73 83.85 54733.80 88888.00 2014-02-23 10:23:49.750 054 12530.58 83.85 54733.82 88888.00 2014-02-23 10:23:49.875 054 12530.52 83.83 54733.82 88888.00 2014-02-23 10:23:50.000 054 12530.52 83.88 54733.85 88888.00 2014-02-23 10:23:50.125 054 12530.65 83.92 54733.90 88888.00 2014-02-23 10:23:50.250 054 12530.70 83.90 54733.88 88888.00 2014-02-23 10:23:50.375 054 12530.75 83.92 54733.85 88888.00 2014-02-23 10:23:50.500 054 12530.70 83.92 54733.88 88888.00 2014-02-23 10:23:50.625 054 12530.67 83.90 54733.88 88888.00 2014-02-23 10:23:50.750 054 12530.67 83.90 54733.85 88888.00 2014-02-23 10:23:50.875 054 12530.67 83.90 54733.82 88888.00 2014-02-23 10:23:51.000 054 12530.75 83.92 54733.85 88888.00 2014-02-23 10:23:51.125 054 12530.73 83.90 54733.85 88888.00 2014-02-23 10:23:51.250 054 12530.70 83.92 54733.85 88888.00 2014-02-23 10:23:51.375 054 12530.70 83.95 54733.85 88888.00 2014-02-23 10:23:51.500 054 12530.70 83.95 54733.85 88888.00 2014-02-23 10:23:51.625 054 12530.67 83.92 54733.85 88888.00 2014-02-23 10:23:51.750 054 12530.70 83.95 54733.82 88888.00 2014-02-23 10:23:51.875 054 12530.65 83.95 54733.82 88888.00 2014-02-23 10:23:52.000 054 12530.62 83.95 54733.80 88888.00 2014-02-23 10:23:52.125 054 12530.65 83.95 54733.80 88888.00 2014-02-23 10:23:52.250 054 12530.55 83.95 54733.80 88888.00 2014-02-23 10:23:52.375 054 12530.55 83.92 54733.75 88888.00 2014-02-23 10:23:52.500 054 12530.55 83.92 54733.75 88888.00 2014-02-23 10:23:52.625 054 12530.58 83.95 54733.78 88888.00 2014-02-23 10:23:52.750 054 12530.62 83.97 54733.80 88888.00 2014-02-23 10:23:52.875 054 12530.65 83.97 54733.80 88888.00 2014-02-23 10:23:53.000 054 12530.55 83.95 54733.80 88888.00 2014-02-23 10:23:53.125 054 12530.50 83.92 54733.78 88888.00 2014-02-23 10:23:53.250 054 12530.52 83.92 54733.80 88888.00 2014-02-23 10:23:53.375 054 12530.58 83.97 54733.80 88888.00 2014-02-23 10:23:53.500 054 12530.55 83.97 54733.78 88888.00 2014-02-23 10:23:53.625 054 12530.50 83.97 54733.78 88888.00 2014-02-23 10:23:53.750 054 12530.50 83.95 54733.78 88888.00 2014-02-23 10:23:53.875 054 12530.52 84.00 54733.75 88888.00 2014-02-23 10:23:54.000 054 12530.50 84.00 54733.72 88888.00 2014-02-23 10:23:54.125 054 12530.50 83.95 54733.72 88888.00 2014-02-23 10:23:54.250 054 12530.45 83.92 54733.72 88888.00 2014-02-23 10:23:54.375 054 12530.42 83.97 54733.75 88888.00 2014-02-23 10:23:54.500 054 12530.42 83.97 54733.75 88888.00 2014-02-23 10:23:54.625 054 12530.42 83.97 54733.75 88888.00 2014-02-23 10:23:54.750 054 12530.45 83.95 54733.72 88888.00 2014-02-23 10:23:54.875 054 12530.50 83.95 54733.72 88888.00 2014-02-23 10:23:55.000 054 12530.50 83.97 54733.70 88888.00 2014-02-23 10:23:55.125 054 12530.48 84.00 54733.70 88888.00 2014-02-23 10:23:55.250 054 12530.42 84.00 54733.75 88888.00 2014-02-23 10:23:55.375 054 12530.40 84.00 54733.72 88888.00 2014-02-23 10:23:55.500 054 12530.38 83.97 54733.72 88888.00 2014-02-23 10:23:55.625 054 12530.38 83.97 54733.70 88888.00 2014-02-23 10:23:55.750 054 12530.40 84.00 54733.72 88888.00 2014-02-23 10:23:55.875 054 12530.42 84.03 54733.72 88888.00 2014-02-23 10:23:56.000 054 12530.40 84.03 54733.72 88888.00 2014-02-23 10:23:56.125 054 12530.35 84.00 54733.72 88888.00 2014-02-23 10:23:56.250 054 12530.33 84.00 54733.72 88888.00 2014-02-23 10:23:56.375 054 12530.30 84.03 54733.70 88888.00 2014-02-23 10:23:56.500 054 12530.30 83.97 54733.70 88888.00 2014-02-23 10:23:56.625 054 12530.40 84.03 54733.72 88888.00 2014-02-23 10:23:56.750 054 12530.40 84.03 54733.70 88888.00 2014-02-23 10:23:56.875 054 12530.42 84.03 54733.72 88888.00 2014-02-23 10:23:57.000 054 12530.42 84.00 54733.70 88888.00 2014-02-23 10:23:57.125 054 12530.38 84.00 54733.70 88888.00 2014-02-23 10:23:57.250 054 12530.38 84.00 54733.70 88888.00 2014-02-23 10:23:57.375 054 12530.35 84.00 54733.70 88888.00 2014-02-23 10:23:57.500 054 12530.33 84.03 54733.72 88888.00 2014-02-23 10:23:57.625 054 12530.38 84.03 54733.72 88888.00 2014-02-23 10:23:57.750 054 12530.40 84.03 54733.70 88888.00 2014-02-23 10:23:57.875 054 12530.40 84.03 54733.75 88888.00 2014-02-23 10:23:58.000 054 12530.45 84.03 54733.72 88888.00 2014-02-23 10:23:58.125 054 12530.40 84.05 54733.70 88888.00 2014-02-23 10:23:58.250 054 12530.35 83.97 54733.65 88888.00 2014-02-23 10:23:58.375 054 12530.35 83.97 54733.68 88888.00 2014-02-23 10:23:58.500 054 12530.33 84.00 54733.70 88888.00 2014-02-23 10:23:58.625 054 12530.35 84.03 54733.72 88888.00 2014-02-23 10:23:58.750 054 12530.35 84.05 54733.75 88888.00 2014-02-23 10:23:58.875 054 12530.35 84.05 54733.72 88888.00 2014-02-23 10:23:59.000 054 12530.30 84.05 54733.70 88888.00 2014-02-23 10:23:59.125 054 12530.23 84.03 54733.70 88888.00 2014-02-23 10:23:59.250 054 12530.20 84.00 54733.70 88888.00 2014-02-23 10:23:59.375 054 12530.25 84.05 54733.72 88888.00 2014-02-23 10:23:59.500 054 12530.27 84.08 54733.72 88888.00 2014-02-23 10:23:59.625 054 12530.25 84.05 54733.70 88888.00 2014-02-23 10:23:59.750 054 12530.25 84.03 54733.70 88888.00 2014-02-23 10:23:59.875 054 12530.27 84.03 54733.65 88888.00 2014-02-23 10:24:00.000 054 12530.33 84.05 54733.68 88888.00 2014-02-23 10:24:00.125 054 12530.33 84.05 54733.68 88888.00 2014-02-23 10:24:00.250 054 12530.35 84.03 54733.68 88888.00 2014-02-23 10:24:00.375 054 12530.40 84.05 54733.68 88888.00 2014-02-23 10:24:00.500 054 12530.35 84.05 54733.68 88888.00 2014-02-23 10:24:00.625 054 12530.30 84.03 54733.68 88888.00 2014-02-23 10:24:00.750 054 12530.30 84.03 54733.65 88888.00 2014-02-23 10:24:00.875 054 12530.25 84.00 54733.68 88888.00 2014-02-23 10:24:01.000 054 12530.30 84.03 54733.62 88888.00 2014-02-23 10:24:01.125 054 12530.35 84.05 54733.62 88888.00 2014-02-23 10:24:01.250 054 12530.33 84.03 54733.68 88888.00 2014-02-23 10:24:01.375 054 12530.38 84.05 54733.65 88888.00 2014-02-23 10:24:01.500 054 12530.38 84.05 54733.65 88888.00 2014-02-23 10:24:01.625 054 12530.33 84.08 54733.65 88888.00 2014-02-23 10:24:01.750 054 12530.30 84.08 54733.65 88888.00 2014-02-23 10:24:01.875 054 12530.33 84.05 54733.62 88888.00 2014-02-23 10:24:02.000 054 12530.27 84.03 54733.60 88888.00 2014-02-23 10:24:02.125 054 12530.20 84.03 54733.60 88888.00 2014-02-23 10:24:02.250 054 12530.15 84.05 54733.65 88888.00 2014-02-23 10:24:02.375 054 12530.17 84.03 54733.62 88888.00 2014-02-23 10:24:02.500 054 12530.12 84.05 54733.65 88888.00 2014-02-23 10:24:02.625 054 12530.23 84.05 54733.65 88888.00 2014-02-23 10:24:02.750 054 12530.25 84.03 54733.62 88888.00 2014-02-23 10:24:02.875 054 12530.30 84.05 54733.62 88888.00 2014-02-23 10:24:03.000 054 12530.33 84.05 54733.62 88888.00 2014-02-23 10:24:03.125 054 12530.30 84.05 54733.62 88888.00 2014-02-23 10:24:03.250 054 12530.30 84.03 54733.60 88888.00 2014-02-23 10:24:03.375 054 12530.27 84.05 54733.62 88888.00 2014-02-23 10:24:03.500 054 12530.30 84.08 54733.62 88888.00 2014-02-23 10:24:03.625 054 12530.30 84.05 54733.60 88888.00 2014-02-23 10:24:03.750 054 12530.27 84.08 54733.62 88888.00 2014-02-23 10:24:03.875 054 12530.33 84.05 54733.62 88888.00 2014-02-23 10:24:04.000 054 12530.38 84.05 54733.60 88888.00 2014-02-23 10:24:04.125 054 12530.42 84.05 54733.60 88888.00 2014-02-23 10:24:04.250 054 12530.33 84.08 54733.60 88888.00 2014-02-23 10:24:04.375 054 12530.30 84.08 54733.60 88888.00 2014-02-23 10:24:04.500 054 12530.35 84.10 54733.60 88888.00 2014-02-23 10:24:04.625 054 12530.40 84.10 54733.60 88888.00 2014-02-23 10:24:04.750 054 12530.38 84.12 54733.60 88888.00 2014-02-23 10:24:04.875 054 12530.35 84.10 54733.57 88888.00 2014-02-23 10:24:05.000 054 12530.40 84.15 54733.60 88888.00 2014-02-23 10:24:05.125 054 12530.40 84.15 54733.60 88888.00 2014-02-23 10:24:05.250 054 12530.25 84.17 54733.57 88888.00 2014-02-23 10:24:05.375 054 12530.17 84.15 54733.55 88888.00 2014-02-23 10:24:05.500 054 12530.15 84.12 54733.57 88888.00 2014-02-23 10:24:05.625 054 12530.20 84.12 54733.60 88888.00 2014-02-23 10:24:05.750 054 12530.25 84.12 54733.57 88888.00 2014-02-23 10:24:05.875 054 12530.30 84.15 54733.57 88888.00 2014-02-23 10:24:06.000 054 12530.30 84.15 54733.55 88888.00 2014-02-23 10:24:06.125 054 12530.20 84.15 54733.55 88888.00 2014-02-23 10:24:06.250 054 12530.17 84.12 54733.55 88888.00 2014-02-23 10:24:06.375 054 12530.23 84.15 54733.57 88888.00 2014-02-23 10:24:06.500 054 12530.23 84.15 54733.57 88888.00 2014-02-23 10:24:06.625 054 12530.20 84.15 54733.57 88888.00 2014-02-23 10:24:06.750 054 12530.17 84.17 54733.60 88888.00 2014-02-23 10:24:06.875 054 12530.10 84.20 54733.57 88888.00 2014-02-23 10:24:07.000 054 12530.02 84.15 54733.53 88888.00 2014-02-23 10:24:07.125 054 12530.08 84.12 54733.55 88888.00 2014-02-23 10:24:07.250 054 12530.10 84.15 54733.50 88888.00 2014-02-23 10:24:07.375 054 12530.12 84.15 54733.53 88888.00 2014-02-23 10:24:07.500 054 12530.08 84.17 54733.53 88888.00 2014-02-23 10:24:07.625 054 12530.08 84.17 54733.55 88888.00 2014-02-23 10:24:07.750 054 12530.08 84.15 54733.55 88888.00 2014-02-23 10:24:07.875 054 12530.08 84.20 54733.55 88888.00 2014-02-23 10:24:08.000 054 12530.12 84.20 54733.55 88888.00 2014-02-23 10:24:08.125 054 12530.12 84.17 54733.57 88888.00 2014-02-23 10:24:08.250 054 12530.08 84.20 54733.55 88888.00 2014-02-23 10:24:08.375 054 12530.02 84.20 54733.57 88888.00 2014-02-23 10:24:08.500 054 12529.95 84.22 54733.57 88888.00 2014-02-23 10:24:08.625 054 12529.98 84.22 54733.60 88888.00 2014-02-23 10:24:08.750 054 12529.98 84.20 54733.60 88888.00 2014-02-23 10:24:08.875 054 12530.02 84.20 54733.57 88888.00 2014-02-23 10:24:09.000 054 12530.02 84.20 54733.55 88888.00 2014-02-23 10:24:09.125 054 12530.02 84.25 54733.60 88888.00 2014-02-23 10:24:09.250 054 12529.92 84.22 54733.57 88888.00 2014-02-23 10:24:09.375 054 12529.88 84.20 54733.57 88888.00 2014-02-23 10:24:09.500 054 12529.95 84.22 54733.60 88888.00 2014-02-23 10:24:09.625 054 12530.02 84.25 54733.60 88888.00 2014-02-23 10:24:09.750 054 12530.00 84.22 54733.60 88888.00 2014-02-23 10:24:09.875 054 12529.92 84.20 54733.57 88888.00 2014-02-23 10:24:10.000 054 12529.90 84.20 54733.57 88888.00 2014-02-23 10:24:10.125 054 12529.92 84.20 54733.57 88888.00 2014-02-23 10:24:10.250 054 12529.92 84.25 54733.60 88888.00 2014-02-23 10:24:10.375 054 12529.92 84.22 54733.57 88888.00 2014-02-23 10:24:10.500 054 12529.90 84.22 54733.60 88888.00 2014-02-23 10:24:10.625 054 12529.85 84.22 54733.62 88888.00 2014-02-23 10:24:10.750 054 12529.88 84.22 54733.62 88888.00 2014-02-23 10:24:10.875 054 12529.88 84.22 54733.62 88888.00 2014-02-23 10:24:11.000 054 12529.83 84.22 54733.60 88888.00 2014-02-23 10:24:11.125 054 12529.83 84.22 54733.62 88888.00 2014-02-23 10:24:11.250 054 12529.80 84.25 54733.62 88888.00 2014-02-23 10:24:11.375 054 12529.90 84.28 54733.62 88888.00 2014-02-23 10:24:11.500 054 12529.85 84.25 54733.62 88888.00 2014-02-23 10:24:11.625 054 12529.75 84.22 54733.60 88888.00 2014-02-23 10:24:11.750 054 12529.70 84.25 54733.60 88888.00 2014-02-23 10:24:11.875 054 12529.73 84.22 54733.60 88888.00 2014-02-23 10:24:12.000 054 12529.77 84.22 54733.60 88888.00 2014-02-23 10:24:12.125 054 12529.70 84.22 54733.60 88888.00 2014-02-23 10:24:12.250 054 12529.70 84.20 54733.57 88888.00 2014-02-23 10:24:12.375 054 12529.80 84.17 54733.57 88888.00 2014-02-23 10:24:12.500 054 12529.83 84.20 54733.60 88888.00 2014-02-23 10:24:12.625 054 12529.80 84.20 54733.62 88888.00 2014-02-23 10:24:12.750 054 12529.80 84.22 54733.60 88888.00 2014-02-23 10:24:12.875 054 12529.88 84.25 54733.60 88888.00 2014-02-23 10:24:13.000 054 12529.88 84.22 54733.60 88888.00 2014-02-23 10:24:13.125 054 12529.75 84.22 54733.65 88888.00 2014-02-23 10:24:13.250 054 12529.70 84.22 54733.62 88888.00 2014-02-23 10:24:13.375 054 12529.77 84.20 54733.62 88888.00 2014-02-23 10:24:13.500 054 12529.75 84.22 54733.65 88888.00 2014-02-23 10:24:13.625 054 12529.73 84.28 54733.68 88888.00 2014-02-23 10:24:13.750 054 12529.70 84.25 54733.65 88888.00 2014-02-23 10:24:13.875 054 12529.73 84.20 54733.60 88888.00 2014-02-23 10:24:14.000 054 12529.75 84.22 54733.60 88888.00 2014-02-23 10:24:14.125 054 12529.73 84.20 54733.60 88888.00 2014-02-23 10:24:14.250 054 12529.75 84.22 54733.60 88888.00 2014-02-23 10:24:14.375 054 12529.83 84.25 54733.60 88888.00 2014-02-23 10:24:14.500 054 12529.80 84.25 54733.57 88888.00 2014-02-23 10:24:14.625 054 12529.75 84.20 54733.60 88888.00 2014-02-23 10:24:14.750 054 12529.70 84.20 54733.60 88888.00 2014-02-23 10:24:14.875 054 12529.75 84.22 54733.60 88888.00 2014-02-23 10:24:15.000 054 12529.80 84.25 54733.60 88888.00 2014-02-23 10:24:15.125 054 12529.75 84.22 54733.57 88888.00 2014-02-23 10:24:15.250 054 12529.67 84.20 54733.60 88888.00 2014-02-23 10:24:15.375 054 12529.73 84.30 54733.62 88888.00 2014-02-23 10:24:15.500 054 12529.70 84.30 54733.60 88888.00 2014-02-23 10:24:15.625 054 12529.70 84.28 54733.62 88888.00 2014-02-23 10:24:15.750 054 12529.73 84.28 54733.65 88888.00 2014-02-23 10:24:15.875 054 12529.75 84.30 54733.65 88888.00 2014-02-23 10:24:16.000 054 12529.70 84.30 54733.62 88888.00 2014-02-23 10:24:16.125 054 12529.67 84.28 54733.60 88888.00 2014-02-23 10:24:16.250 054 12529.70 84.30 54733.60 88888.00 2014-02-23 10:24:16.375 054 12529.70 84.30 54733.57 88888.00 2014-02-23 10:24:16.500 054 12529.70 84.30 54733.62 88888.00 2014-02-23 10:24:16.625 054 12529.70 84.28 54733.62 88888.00 2014-02-23 10:24:16.750 054 12529.73 84.30 54733.60 88888.00 2014-02-23 10:24:16.875 054 12529.73 84.30 54733.60 88888.00 2014-02-23 10:24:17.000 054 12529.73 84.28 54733.60 88888.00 2014-02-23 10:24:17.125 054 12529.70 84.22 54733.62 88888.00 2014-02-23 10:24:17.250 054 12529.75 84.25 54733.62 88888.00 2014-02-23 10:24:17.375 054 12529.73 84.22 54733.60 88888.00 2014-02-23 10:24:17.500 054 12529.67 84.22 54733.60 88888.00 2014-02-23 10:24:17.625 054 12529.65 84.22 54733.62 88888.00 2014-02-23 10:24:17.750 054 12529.70 84.25 54733.60 88888.00 2014-02-23 10:24:17.875 054 12529.65 84.22 54733.62 88888.00 2014-02-23 10:24:18.000 054 12529.65 84.20 54733.60 88888.00 2014-02-23 10:24:18.125 054 12529.65 84.22 54733.60 88888.00 2014-02-23 10:24:18.250 054 12529.60 84.20 54733.60 88888.00 2014-02-23 10:24:18.375 054 12529.65 84.17 54733.60 88888.00 2014-02-23 10:24:18.500 054 12529.62 84.20 54733.60 88888.00 2014-02-23 10:24:18.625 054 12529.67 84.22 54733.62 88888.00 2014-02-23 10:24:18.750 054 12529.67 84.22 54733.62 88888.00 2014-02-23 10:24:18.875 054 12529.73 84.22 54733.62 88888.00 2014-02-23 10:24:19.000 054 12529.73 84.20 54733.62 88888.00 2014-02-23 10:24:19.125 054 12529.73 84.22 54733.62 88888.00 2014-02-23 10:24:19.250 054 12529.73 84.22 54733.62 88888.00 2014-02-23 10:24:19.375 054 12529.70 84.22 54733.62 88888.00 2014-02-23 10:24:19.500 054 12529.67 84.22 54733.65 88888.00 2014-02-23 10:24:19.625 054 12529.73 84.20 54733.65 88888.00 2014-02-23 10:24:19.750 054 12529.70 84.17 54733.65 88888.00 2014-02-23 10:24:19.875 054 12529.67 84.20 54733.62 88888.00 2014-02-23 10:24:20.000 054 12529.67 84.25 54733.65 88888.00 2014-02-23 10:24:20.125 054 12529.67 84.22 54733.62 88888.00 2014-02-23 10:24:20.250 054 12529.67 84.20 54733.62 88888.00 2014-02-23 10:24:20.375 054 12529.75 84.20 54733.60 88888.00 2014-02-23 10:24:20.500 054 12529.77 84.22 54733.62 88888.00 2014-02-23 10:24:20.625 054 12529.80 84.20 54733.60 88888.00 2014-02-23 10:24:20.750 054 12529.73 84.17 54733.60 88888.00 2014-02-23 10:24:20.875 054 12529.73 84.17 54733.62 88888.00 2014-02-23 10:24:21.000 054 12529.75 84.17 54733.60 88888.00 2014-02-23 10:24:21.125 054 12529.80 84.17 54733.60 88888.00 2014-02-23 10:24:21.250 054 12529.80 84.17 54733.62 88888.00 2014-02-23 10:24:21.375 054 12529.80 84.17 54733.62 88888.00 2014-02-23 10:24:21.500 054 12529.77 84.17 54733.60 88888.00 2014-02-23 10:24:21.625 054 12529.75 84.15 54733.60 88888.00 2014-02-23 10:24:21.750 054 12529.77 84.17 54733.60 88888.00 2014-02-23 10:24:21.875 054 12529.70 84.15 54733.62 88888.00 2014-02-23 10:24:22.000 054 12529.65 84.12 54733.57 88888.00 2014-02-23 10:24:22.125 054 12529.65 84.15 54733.62 88888.00 2014-02-23 10:24:22.250 054 12529.73 84.15 54733.62 88888.00 2014-02-23 10:24:22.375 054 12529.83 84.15 54733.60 88888.00 2014-02-23 10:24:22.500 054 12529.85 84.10 54733.60 88888.00 2014-02-23 10:24:22.625 054 12529.80 84.10 54733.62 88888.00 2014-02-23 10:24:22.750 054 12529.77 84.10 54733.62 88888.00 2014-02-23 10:24:22.875 054 12529.73 84.10 54733.60 88888.00 2014-02-23 10:24:23.000 054 12529.70 84.08 54733.57 88888.00 2014-02-23 10:24:23.125 054 12529.67 84.08 54733.62 88888.00 2014-02-23 10:24:23.250 054 12529.70 84.05 54733.62 88888.00 2014-02-23 10:24:23.375 054 12529.67 84.05 54733.62 88888.00 2014-02-23 10:24:23.500 054 12529.62 84.05 54733.65 88888.00 2014-02-23 10:24:23.625 054 12529.65 84.05 54733.68 88888.00 2014-02-23 10:24:23.750 054 12529.62 84.03 54733.65 88888.00 2014-02-23 10:24:23.875 054 12529.60 84.00 54733.65 88888.00 2014-02-23 10:24:24.000 054 12529.65 84.00 54733.62 88888.00 2014-02-23 10:24:24.125 054 12529.65 84.00 54733.62 88888.00 2014-02-23 10:24:24.250 054 12529.58 83.97 54733.62 88888.00 2014-02-23 10:24:24.375 054 12529.62 84.00 54733.62 88888.00 2014-02-23 10:24:24.500 054 12529.65 84.00 54733.62 88888.00 2014-02-23 10:24:24.625 054 12529.60 84.00 54733.60 88888.00 2014-02-23 10:24:24.750 054 12529.60 84.03 54733.62 88888.00 2014-02-23 10:24:24.875 054 12529.62 84.03 54733.65 88888.00 2014-02-23 10:24:25.000 054 12529.62 84.03 54733.62 88888.00 2014-02-23 10:24:25.125 054 12529.65 84.00 54733.62 88888.00 2014-02-23 10:24:25.250 054 12529.65 83.95 54733.62 88888.00 2014-02-23 10:24:25.375 054 12529.65 83.97 54733.68 88888.00 2014-02-23 10:24:25.500 054 12529.62 84.00 54733.68 88888.00 2014-02-23 10:24:25.625 054 12529.65 84.00 54733.65 88888.00 2014-02-23 10:24:25.750 054 12529.65 84.00 54733.65 88888.00 2014-02-23 10:24:25.875 054 12529.67 83.97 54733.68 88888.00 2014-02-23 10:24:26.000 054 12529.67 83.92 54733.65 88888.00 2014-02-23 10:24:26.125 054 12529.70 83.92 54733.62 88888.00 2014-02-23 10:24:26.250 054 12529.70 83.90 54733.65 88888.00 2014-02-23 10:24:26.375 054 12529.73 83.90 54733.65 88888.00 2014-02-23 10:24:26.500 054 12529.73 83.90 54733.68 88888.00 2014-02-23 10:24:26.625 054 12529.73 83.95 54733.68 88888.00 2014-02-23 10:24:26.750 054 12529.70 83.92 54733.68 88888.00 2014-02-23 10:24:26.875 054 12529.65 83.90 54733.65 88888.00 2014-02-23 10:24:27.000 054 12529.70 83.88 54733.65 88888.00 2014-02-23 10:24:27.125 054 12529.67 83.88 54733.65 88888.00 2014-02-23 10:24:27.250 054 12529.62 83.88 54733.68 88888.00 2014-02-23 10:24:27.375 054 12529.65 83.90 54733.65 88888.00 2014-02-23 10:24:27.500 054 12529.58 83.85 54733.68 88888.00 2014-02-23 10:24:27.625 054 12529.55 83.85 54733.68 88888.00 2014-02-23 10:24:27.750 054 12529.60 83.90 54733.70 88888.00 2014-02-23 10:24:27.875 054 12529.58 83.88 54733.70 88888.00 2014-02-23 10:24:28.000 054 12529.52 83.85 54733.65 88888.00 2014-02-23 10:24:28.125 054 12529.50 83.83 54733.65 88888.00 2014-02-23 10:24:28.250 054 12529.58 83.80 54733.68 88888.00 2014-02-23 10:24:28.375 054 12529.58 83.85 54733.68 88888.00 2014-02-23 10:24:28.500 054 12529.52 83.88 54733.68 88888.00 2014-02-23 10:24:28.625 054 12529.50 83.85 54733.70 88888.00 2014-02-23 10:24:28.750 054 12529.50 83.85 54733.70 88888.00 2014-02-23 10:24:28.875 054 12529.45 83.85 54733.70 88888.00 2014-02-23 10:24:29.000 054 12529.42 83.83 54733.68 88888.00 2014-02-23 10:24:29.125 054 12529.42 83.83 54733.68 88888.00 2014-02-23 10:24:29.250 054 12529.48 83.83 54733.70 88888.00 2014-02-23 10:24:29.375 054 12529.52 83.85 54733.70 88888.00 2014-02-23 10:24:29.500 054 12529.52 83.83 54733.68 88888.00 2014-02-23 10:24:29.625 054 12529.52 83.80 54733.70 88888.00 2014-02-23 10:24:29.750 054 12529.52 83.80 54733.70 88888.00 2014-02-23 10:24:29.875 054 12529.50 83.80 54733.68 88888.00 2014-02-23 10:24:30.000 054 12529.50 83.78 54733.68 88888.00 2014-02-23 10:24:30.125 054 12529.52 83.78 54733.70 88888.00 2014-02-23 10:24:30.250 054 12529.52 83.78 54733.72 88888.00 2014-02-23 10:24:30.375 054 12529.55 83.78 54733.68 88888.00 2014-02-23 10:24:30.500 054 12529.50 83.78 54733.70 88888.00 2014-02-23 10:24:30.625 054 12529.42 83.80 54733.72 88888.00 2014-02-23 10:24:30.750 054 12529.42 83.80 54733.70 88888.00 2014-02-23 10:24:30.875 054 12529.48 83.80 54733.68 88888.00 2014-02-23 10:24:31.000 054 12529.42 83.75 54733.70 88888.00 2014-02-23 10:24:31.125 054 12529.40 83.75 54733.72 88888.00 2014-02-23 10:24:31.250 054 12529.45 83.72 54733.72 88888.00 2014-02-23 10:24:31.375 054 12529.48 83.70 54733.70 88888.00 2014-02-23 10:24:31.500 054 12529.48 83.70 54733.68 88888.00 2014-02-23 10:24:31.625 054 12529.45 83.70 54733.70 88888.00 2014-02-23 10:24:31.750 054 12529.45 83.70 54733.72 88888.00 2014-02-23 10:24:31.875 054 12529.45 83.72 54733.72 88888.00 2014-02-23 10:24:32.000 054 12529.42 83.72 54733.70 88888.00 2014-02-23 10:24:32.125 054 12529.40 83.72 54733.70 88888.00 2014-02-23 10:24:32.250 054 12529.33 83.70 54733.72 88888.00 2014-02-23 10:24:32.375 054 12529.45 83.72 54733.70 88888.00 2014-02-23 10:24:32.500 054 12529.52 83.70 54733.70 88888.00 2014-02-23 10:24:32.625 054 12529.55 83.70 54733.68 88888.00 2014-02-23 10:24:32.750 054 12529.50 83.72 54733.72 88888.00 2014-02-23 10:24:32.875 054 12529.50 83.72 54733.70 88888.00 2014-02-23 10:24:33.000 054 12529.45 83.70 54733.68 88888.00 2014-02-23 10:24:33.125 054 12529.42 83.70 54733.72 88888.00 2014-02-23 10:24:33.250 054 12529.42 83.70 54733.72 88888.00 2014-02-23 10:24:33.375 054 12529.45 83.70 54733.70 88888.00 2014-02-23 10:24:33.500 054 12529.50 83.70 54733.72 88888.00 2014-02-23 10:24:33.625 054 12529.48 83.72 54733.72 88888.00 2014-02-23 10:24:33.750 054 12529.50 83.72 54733.75 88888.00 2014-02-23 10:24:33.875 054 12529.55 83.72 54733.72 88888.00 2014-02-23 10:24:34.000 054 12529.52 83.67 54733.70 88888.00 2014-02-23 10:24:34.125 054 12529.48 83.70 54733.65 88888.00 2014-02-23 10:24:34.250 054 12529.42 83.70 54733.68 88888.00 2014-02-23 10:24:34.375 054 12529.48 83.72 54733.72 88888.00 2014-02-23 10:24:34.500 054 12529.48 83.75 54733.70 88888.00 2014-02-23 10:24:34.625 054 12529.40 83.72 54733.70 88888.00 2014-02-23 10:24:34.750 054 12529.40 83.70 54733.70 88888.00 2014-02-23 10:24:34.875 054 12529.48 83.67 54733.68 88888.00 2014-02-23 10:24:35.000 054 12529.50 83.62 54733.68 88888.00 2014-02-23 10:24:35.125 054 12529.50 83.62 54733.68 88888.00 2014-02-23 10:24:35.250 054 12529.52 83.65 54733.68 88888.00 2014-02-23 10:24:35.375 054 12529.58 83.70 54733.68 88888.00 2014-02-23 10:24:35.500 054 12529.60 83.67 54733.68 88888.00 2014-02-23 10:24:35.625 054 12529.58 83.67 54733.70 88888.00 2014-02-23 10:24:35.750 054 12529.52 83.67 54733.70 88888.00 2014-02-23 10:24:35.875 054 12529.58 83.67 54733.72 88888.00 2014-02-23 10:24:36.000 054 12529.60 83.70 54733.72 88888.00 2014-02-23 10:24:36.125 054 12529.62 83.67 54733.72 88888.00 2014-02-23 10:24:36.250 054 12529.60 83.65 54733.72 88888.00 2014-02-23 10:24:36.375 054 12529.62 83.62 54733.72 88888.00 2014-02-23 10:24:36.500 054 12529.52 83.62 54733.72 88888.00 2014-02-23 10:24:36.625 054 12529.52 83.62 54733.72 88888.00 2014-02-23 10:24:36.750 054 12529.55 83.65 54733.72 88888.00 2014-02-23 10:24:36.875 054 12529.52 83.62 54733.75 88888.00 2014-02-23 10:24:37.000 054 12529.58 83.65 54733.72 88888.00 2014-02-23 10:24:37.125 054 12529.50 83.62 54733.78 88888.00 2014-02-23 10:24:37.250 054 12529.52 83.62 54733.78 88888.00 2014-02-23 10:24:37.375 054 12529.62 83.65 54733.75 88888.00 2014-02-23 10:24:37.500 054 12529.60 83.62 54733.72 88888.00 2014-02-23 10:24:37.625 054 12529.62 83.58 54733.72 88888.00 2014-02-23 10:24:37.750 054 12529.60 83.58 54733.70 88888.00 2014-02-23 10:24:37.875 054 12529.65 83.58 54733.72 88888.00 2014-02-23 10:24:38.000 054 12529.62 83.62 54733.78 88888.00 2014-02-23 10:24:38.125 054 12529.60 83.60 54733.80 88888.00 2014-02-23 10:24:38.250 054 12529.52 83.60 54733.80 88888.00 2014-02-23 10:24:38.375 054 12529.50 83.60 54733.80 88888.00 2014-02-23 10:24:38.500 054 12529.50 83.58 54733.78 88888.00 2014-02-23 10:24:38.625 054 12529.42 83.58 54733.75 88888.00 2014-02-23 10:24:38.750 054 12529.40 83.60 54733.75 88888.00 2014-02-23 10:24:38.875 054 12529.42 83.60 54733.72 88888.00 2014-02-23 10:24:39.000 054 12529.50 83.58 54733.75 88888.00 2014-02-23 10:24:39.125 054 12529.42 83.55 54733.78 88888.00 2014-02-23 10:24:39.250 054 12529.45 83.58 54733.80 88888.00 2014-02-23 10:24:39.375 054 12529.55 83.62 54733.78 88888.00 2014-02-23 10:24:39.500 054 12529.58 83.62 54733.78 88888.00 2014-02-23 10:24:39.625 054 12529.52 83.58 54733.75 88888.00 2014-02-23 10:24:39.750 054 12529.48 83.58 54733.78 88888.00 2014-02-23 10:24:39.875 054 12529.45 83.58 54733.78 88888.00 2014-02-23 10:24:40.000 054 12529.42 83.53 54733.75 88888.00 2014-02-23 10:24:40.125 054 12529.52 83.53 54733.75 88888.00 2014-02-23 10:24:40.250 054 12529.55 83.53 54733.75 88888.00 2014-02-23 10:24:40.375 054 12529.60 83.53 54733.78 88888.00 2014-02-23 10:24:40.500 054 12529.60 83.53 54733.78 88888.00 2014-02-23 10:24:40.625 054 12529.55 83.53 54733.78 88888.00 2014-02-23 10:24:40.750 054 12529.55 83.58 54733.78 88888.00 2014-02-23 10:24:40.875 054 12529.52 83.58 54733.80 88888.00 2014-02-23 10:24:41.000 054 12529.48 83.53 54733.78 88888.00 2014-02-23 10:24:41.125 054 12529.45 83.53 54733.78 88888.00 2014-02-23 10:24:41.250 054 12529.50 83.50 54733.80 88888.00 2014-02-23 10:24:41.375 054 12529.48 83.50 54733.78 88888.00 2014-02-23 10:24:41.500 054 12529.42 83.50 54733.80 88888.00 2014-02-23 10:24:41.625 054 12529.42 83.47 54733.80 88888.00 2014-02-23 10:24:41.750 054 12529.45 83.47 54733.80 88888.00 2014-02-23 10:24:41.875 054 12529.52 83.50 54733.80 88888.00 2014-02-23 10:24:42.000 054 12529.52 83.50 54733.82 88888.00 2014-02-23 10:24:42.125 054 12529.42 83.47 54733.80 88888.00 2014-02-23 10:24:42.250 054 12529.42 83.47 54733.88 88888.00 2014-02-23 10:24:42.375 054 12529.45 83.50 54733.85 88888.00 2014-02-23 10:24:42.500 054 12529.42 83.53 54733.82 88888.00 2014-02-23 10:24:42.625 054 12529.38 83.50 54733.82 88888.00 2014-02-23 10:24:42.750 054 12529.35 83.50 54733.88 88888.00 2014-02-23 10:24:42.875 054 12529.38 83.47 54733.85 88888.00 2014-02-23 10:24:43.000 054 12529.42 83.47 54733.85 88888.00 2014-02-23 10:24:43.125 054 12529.40 83.47 54733.85 88888.00 2014-02-23 10:24:43.250 054 12529.40 83.47 54733.82 88888.00 2014-02-23 10:24:43.375 054 12529.38 83.53 54733.82 88888.00 2014-02-23 10:24:43.500 054 12529.45 83.50 54733.82 88888.00 2014-02-23 10:24:43.625 054 12529.40 83.45 54733.85 88888.00 2014-02-23 10:24:43.750 054 12529.48 83.40 54733.85 88888.00 2014-02-23 10:24:43.875 054 12529.50 83.42 54733.88 88888.00 2014-02-23 10:24:44.000 054 12529.55 83.45 54733.90 88888.00 2014-02-23 10:24:44.125 054 12529.52 83.45 54733.90 88888.00 2014-02-23 10:24:44.250 054 12529.52 83.40 54733.93 88888.00 2014-02-23 10:24:44.375 054 12529.55 83.42 54733.90 88888.00 2014-02-23 10:24:44.500 054 12529.58 83.45 54733.88 88888.00 2014-02-23 10:24:44.625 054 12529.58 83.42 54733.82 88888.00 2014-02-23 10:24:44.750 054 12529.58 83.40 54733.85 88888.00 2014-02-23 10:24:44.875 054 12529.52 83.42 54733.88 88888.00 2014-02-23 10:24:45.000 054 12529.58 83.42 54733.88 88888.00 2014-02-23 10:24:45.125 054 12529.58 83.42 54733.90 88888.00 2014-02-23 10:24:45.250 054 12529.48 83.42 54733.88 88888.00 2014-02-23 10:24:45.375 054 12529.40 83.40 54733.88 88888.00 2014-02-23 10:24:45.500 054 12529.38 83.40 54733.85 88888.00 2014-02-23 10:24:45.625 054 12529.42 83.38 54733.85 88888.00 2014-02-23 10:24:45.750 054 12529.50 83.40 54733.88 88888.00 2014-02-23 10:24:45.875 054 12529.55 83.42 54733.93 88888.00 2014-02-23 10:24:46.000 054 12529.60 83.40 54733.88 88888.00 2014-02-23 10:24:46.125 054 12529.62 83.42 54733.88 88888.00 2014-02-23 10:24:46.250 054 12529.58 83.38 54733.90 88888.00 2014-02-23 10:24:46.375 054 12529.60 83.38 54733.88 88888.00 2014-02-23 10:24:46.500 054 12529.55 83.35 54733.90 88888.00 2014-02-23 10:24:46.625 054 12529.55 83.35 54733.90 88888.00 2014-02-23 10:24:46.750 054 12529.67 83.40 54733.93 88888.00 2014-02-23 10:24:46.875 054 12529.67 83.40 54733.95 88888.00 2014-02-23 10:24:47.000 054 12529.62 83.35 54733.93 88888.00 2014-02-23 10:24:47.125 054 12529.58 83.35 54733.93 88888.00 2014-02-23 10:24:47.250 054 12529.55 83.33 54733.90 88888.00 2014-02-23 10:24:47.375 054 12529.58 83.35 54733.88 88888.00 2014-02-23 10:24:47.500 054 12529.50 83.35 54733.93 88888.00 2014-02-23 10:24:47.625 054 12529.52 83.38 54733.95 88888.00 2014-02-23 10:24:47.750 054 12529.60 83.35 54733.95 88888.00 2014-02-23 10:24:47.875 054 12529.62 83.35 54733.95 88888.00 2014-02-23 10:24:48.000 054 12529.62 83.35 54733.90 88888.00 2014-02-23 10:24:48.125 054 12529.62 83.38 54733.90 88888.00 2014-02-23 10:24:48.250 054 12529.62 83.40 54733.95 88888.00 2014-02-23 10:24:48.375 054 12529.60 83.38 54733.95 88888.00 2014-02-23 10:24:48.500 054 12529.62 83.38 54733.95 88888.00 2014-02-23 10:24:48.625 054 12529.70 83.38 54733.97 88888.00 2014-02-23 10:24:48.750 054 12529.65 83.35 54733.95 88888.00 2014-02-23 10:24:48.875 054 12529.62 83.38 54733.93 88888.00 2014-02-23 10:24:49.000 054 12529.65 83.38 54733.95 88888.00 2014-02-23 10:24:49.125 054 12529.65 83.35 54733.95 88888.00 2014-02-23 10:24:49.250 054 12529.62 83.30 54733.95 88888.00 2014-02-23 10:24:49.375 054 12529.55 83.30 54733.93 88888.00 2014-02-23 10:24:49.500 054 12529.60 83.33 54733.93 88888.00 2014-02-23 10:24:49.625 054 12529.65 83.30 54733.90 88888.00 2014-02-23 10:24:49.750 054 12529.62 83.30 54733.90 88888.00 2014-02-23 10:24:49.875 054 12529.65 83.30 54733.93 88888.00 2014-02-23 10:24:50.000 054 12529.67 83.30 54733.95 88888.00 2014-02-23 10:24:50.125 054 12529.73 83.30 54733.97 88888.00 2014-02-23 10:24:50.250 054 12529.70 83.35 54734.00 88888.00 2014-02-23 10:24:50.375 054 12529.73 83.38 54733.97 88888.00 2014-02-23 10:24:50.500 054 12529.65 83.30 54733.95 88888.00 2014-02-23 10:24:50.625 054 12529.67 83.30 54733.95 88888.00 2014-02-23 10:24:50.750 054 12529.83 83.30 54733.97 88888.00 2014-02-23 10:24:50.875 054 12529.83 83.30 54734.00 88888.00 2014-02-23 10:24:51.000 054 12529.80 83.28 54733.97 88888.00 2014-02-23 10:24:51.125 054 12529.75 83.25 54733.97 88888.00 2014-02-23 10:24:51.250 054 12529.73 83.25 54734.00 88888.00 2014-02-23 10:24:51.375 054 12529.77 83.22 54734.00 88888.00 2014-02-23 10:24:51.500 054 12529.80 83.25 54733.97 88888.00 2014-02-23 10:24:51.625 054 12529.80 83.25 54733.95 88888.00 2014-02-23 10:24:51.750 054 12529.88 83.22 54734.00 88888.00 2014-02-23 10:24:51.875 054 12529.80 83.22 54734.00 88888.00 2014-02-23 10:24:52.000 054 12529.75 83.20 54734.00 88888.00 2014-02-23 10:24:52.125 054 12529.80 83.17 54734.03 88888.00 2014-02-23 10:24:52.250 054 12529.85 83.17 54734.03 88888.00 2014-02-23 10:24:52.375 054 12529.83 83.15 54734.00 88888.00 2014-02-23 10:24:52.500 054 12529.77 83.15 54734.00 88888.00 2014-02-23 10:24:52.625 054 12529.80 83.15 54733.97 88888.00 2014-02-23 10:24:52.750 054 12529.88 83.20 54733.97 88888.00 2014-02-23 10:24:52.875 054 12529.92 83.17 54734.03 88888.00 2014-02-23 10:24:53.000 054 12529.95 83.15 54734.05 88888.00 2014-02-23 10:24:53.125 054 12529.95 83.15 54734.05 88888.00 2014-02-23 10:24:53.250 054 12529.95 83.15 54734.05 88888.00 2014-02-23 10:24:53.375 054 12529.95 83.15 54734.03 88888.00 2014-02-23 10:24:53.500 054 12529.95 83.10 54734.00 88888.00 2014-02-23 10:24:53.625 054 12529.95 83.12 54734.03 88888.00 2014-02-23 10:24:53.750 054 12529.95 83.12 54734.03 88888.00 2014-02-23 10:24:53.875 054 12529.90 83.12 54734.05 88888.00 2014-02-23 10:24:54.000 054 12529.92 83.10 54734.03 88888.00 2014-02-23 10:24:54.125 054 12529.98 83.05 54734.05 88888.00 2014-02-23 10:24:54.250 054 12529.95 83.05 54734.07 88888.00 2014-02-23 10:24:54.375 054 12529.90 83.08 54734.07 88888.00 2014-02-23 10:24:54.500 054 12529.95 83.08 54734.03 88888.00 2014-02-23 10:24:54.625 054 12529.98 83.05 54734.05 88888.00 2014-02-23 10:24:54.750 054 12530.00 83.00 54734.07 88888.00 2014-02-23 10:24:54.875 054 12530.00 83.05 54734.07 88888.00 2014-02-23 10:24:55.000 054 12529.98 83.08 54734.05 88888.00 2014-02-23 10:24:55.125 054 12530.00 83.08 54734.07 88888.00 2014-02-23 10:24:55.250 054 12530.05 83.10 54734.07 88888.00 2014-02-23 10:24:55.375 054 12530.10 83.05 54734.05 88888.00 2014-02-23 10:24:55.500 054 12530.05 83.05 54734.03 88888.00 2014-02-23 10:24:55.625 054 12529.95 83.03 54734.03 88888.00 2014-02-23 10:24:55.750 054 12529.98 83.00 54734.00 88888.00 2014-02-23 10:24:55.875 054 12530.02 83.00 54734.03 88888.00 2014-02-23 10:24:56.000 054 12529.98 82.97 54734.03 88888.00 2014-02-23 10:24:56.125 054 12529.95 83.00 54734.03 88888.00 2014-02-23 10:24:56.250 054 12530.00 82.97 54734.05 88888.00 2014-02-23 10:24:56.375 054 12530.08 82.95 54734.05 88888.00 2014-02-23 10:24:56.500 054 12530.00 82.95 54734.10 88888.00 2014-02-23 10:24:56.625 054 12530.00 82.97 54734.10 88888.00 2014-02-23 10:24:56.750 054 12530.08 82.95 54734.10 88888.00 2014-02-23 10:24:56.875 054 12530.08 82.90 54734.10 88888.00 2014-02-23 10:24:57.000 054 12530.10 82.90 54734.07 88888.00 2014-02-23 10:24:57.125 054 12530.15 82.90 54734.12 88888.00 2014-02-23 10:24:57.250 054 12530.08 82.90 54734.12 88888.00 2014-02-23 10:24:57.375 054 12530.08 82.90 54734.10 88888.00 2014-02-23 10:24:57.500 054 12530.12 82.90 54734.12 88888.00 2014-02-23 10:24:57.625 054 12530.10 82.90 54734.10 88888.00 2014-02-23 10:24:57.750 054 12530.15 82.88 54734.10 88888.00 2014-02-23 10:24:57.875 054 12530.15 82.90 54734.10 88888.00 2014-02-23 10:24:58.000 054 12530.17 82.88 54734.07 88888.00 2014-02-23 10:24:58.125 054 12530.20 82.85 54734.10 88888.00 2014-02-23 10:24:58.250 054 12530.15 82.88 54734.07 88888.00 2014-02-23 10:24:58.375 054 12530.12 82.88 54734.10 88888.00 2014-02-23 10:24:58.500 054 12530.12 82.80 54734.07 88888.00 2014-02-23 10:24:58.625 054 12530.23 82.80 54734.12 88888.00 2014-02-23 10:24:58.750 054 12530.25 82.85 54734.12 88888.00 2014-02-23 10:24:58.875 054 12530.23 82.83 54734.10 88888.00 2014-02-23 10:24:59.000 054 12530.23 82.80 54734.10 88888.00 2014-02-23 10:24:59.125 054 12530.27 82.83 54734.12 88888.00 2014-02-23 10:24:59.250 054 12530.20 82.80 54734.15 88888.00 2014-02-23 10:24:59.375 054 12530.17 82.75 54734.10 88888.00 2014-02-23 10:24:59.500 054 12530.17 82.72 54734.07 88888.00 2014-02-23 10:24:59.625 054 12530.17 82.72 54734.10 88888.00 2014-02-23 10:24:59.750 054 12530.15 82.75 54734.10 88888.00 2014-02-23 10:24:59.875 054 12530.23 82.70 54734.10 88888.00 2014-02-23 10:25:00.000 054 12530.25 82.72 54734.10 88888.00 2014-02-23 10:25:00.125 054 12530.30 82.70 54734.12 88888.00 2014-02-23 10:25:00.250 054 12530.33 82.67 54734.12 88888.00 2014-02-23 10:25:00.375 054 12530.38 82.70 54734.15 88888.00 2014-02-23 10:25:00.500 054 12530.35 82.67 54734.10 88888.00 2014-02-23 10:25:00.625 054 12530.27 82.67 54734.12 88888.00 2014-02-23 10:25:00.750 054 12530.20 82.65 54734.12 88888.00 2014-02-23 10:25:00.875 054 12530.20 82.65 54734.15 88888.00 2014-02-23 10:25:01.000 054 12530.33 82.65 54734.12 88888.00 2014-02-23 10:25:01.125 054 12530.40 82.65 54734.18 88888.00 2014-02-23 10:25:01.250 054 12530.33 82.65 54734.15 88888.00 2014-02-23 10:25:01.375 054 12530.27 82.62 54734.10 88888.00 2014-02-23 10:25:01.500 054 12530.30 82.58 54734.12 88888.00 2014-02-23 10:25:01.625 054 12530.33 82.58 54734.12 88888.00 2014-02-23 10:25:01.750 054 12530.27 82.55 54734.12 88888.00 2014-02-23 10:25:01.875 054 12530.33 82.55 54734.12 88888.00 2014-02-23 10:25:02.000 054 12530.40 82.55 54734.12 88888.00 2014-02-23 10:25:02.125 054 12530.40 82.53 54734.12 88888.00 2014-02-23 10:25:02.250 054 12530.35 82.55 54734.15 88888.00 2014-02-23 10:25:02.375 054 12530.33 82.55 54734.15 88888.00 2014-02-23 10:25:02.500 054 12530.30 82.55 54734.18 88888.00 2014-02-23 10:25:02.625 054 12530.27 82.53 54734.18 88888.00 2014-02-23 10:25:02.750 054 12530.33 82.53 54734.18 88888.00 2014-02-23 10:25:02.875 054 12530.38 82.50 54734.12 88888.00 2014-02-23 10:25:03.000 054 12530.38 82.47 54734.15 88888.00 2014-02-23 10:25:03.125 054 12530.33 82.47 54734.20 88888.00 2014-02-23 10:25:03.250 054 12530.33 82.47 54734.18 88888.00 2014-02-23 10:25:03.375 054 12530.38 82.47 54734.18 88888.00 2014-02-23 10:25:03.500 054 12530.33 82.47 54734.20 88888.00 2014-02-23 10:25:03.625 054 12530.30 82.47 54734.15 88888.00 2014-02-23 10:25:03.750 054 12530.30 82.45 54734.20 88888.00 2014-02-23 10:25:03.875 054 12530.35 82.45 54734.18 88888.00 2014-02-23 10:25:04.000 054 12530.35 82.42 54734.20 88888.00 2014-02-23 10:25:04.125 054 12530.33 82.45 54734.22 88888.00 2014-02-23 10:25:04.250 054 12530.30 82.45 54734.20 88888.00 2014-02-23 10:25:04.375 054 12530.30 82.42 54734.20 88888.00 2014-02-23 10:25:04.500 054 12530.27 82.42 54734.20 88888.00 2014-02-23 10:25:04.625 054 12530.30 82.42 54734.22 88888.00 2014-02-23 10:25:04.750 054 12530.30 82.42 54734.22 88888.00 2014-02-23 10:25:04.875 054 12530.30 82.40 54734.20 88888.00 2014-02-23 10:25:05.000 054 12530.30 82.38 54734.20 88888.00 2014-02-23 10:25:05.125 054 12530.33 82.38 54734.20 88888.00 2014-02-23 10:25:05.250 054 12530.27 82.38 54734.20 88888.00 2014-02-23 10:25:05.375 054 12530.25 82.35 54734.22 88888.00 2014-02-23 10:25:05.500 054 12530.23 82.38 54734.22 88888.00 2014-02-23 10:25:05.625 054 12530.23 82.33 54734.20 88888.00 2014-02-23 10:25:05.750 054 12530.23 82.33 54734.22 88888.00 2014-02-23 10:25:05.875 054 12530.23 82.35 54734.28 88888.00 2014-02-23 10:25:06.000 054 12530.27 82.38 54734.28 88888.00 2014-02-23 10:25:06.125 054 12530.30 82.35 54734.25 88888.00 2014-02-23 10:25:06.250 054 12530.27 82.30 54734.28 88888.00 2014-02-23 10:25:06.375 054 12530.25 82.33 54734.28 88888.00 2014-02-23 10:25:06.500 054 12530.20 82.33 54734.25 88888.00 2014-02-23 10:25:06.625 054 12530.23 82.33 54734.30 88888.00 2014-02-23 10:25:06.750 054 12530.27 82.33 54734.28 88888.00 2014-02-23 10:25:06.875 054 12530.23 82.33 54734.28 88888.00 2014-02-23 10:25:07.000 054 12530.20 82.33 54734.30 88888.00 2014-02-23 10:25:07.125 054 12530.25 82.35 54734.32 88888.00 2014-02-23 10:25:07.250 054 12530.30 82.33 54734.32 88888.00 2014-02-23 10:25:07.375 054 12530.27 82.35 54734.32 88888.00 2014-02-23 10:25:07.500 054 12530.17 82.33 54734.32 88888.00 2014-02-23 10:25:07.625 054 12530.15 82.33 54734.35 88888.00 2014-02-23 10:25:07.750 054 12530.12 82.30 54734.32 88888.00 2014-02-23 10:25:07.875 054 12530.15 82.30 54734.30 88888.00 2014-02-23 10:25:08.000 054 12530.15 82.28 54734.32 88888.00 2014-02-23 10:25:08.125 054 12530.17 82.28 54734.35 88888.00 2014-02-23 10:25:08.250 054 12530.17 82.28 54734.38 88888.00 2014-02-23 10:25:08.375 054 12530.17 82.25 54734.38 88888.00 2014-02-23 10:25:08.500 054 12530.08 82.28 54734.38 88888.00 2014-02-23 10:25:08.625 054 12530.05 82.28 54734.40 88888.00 2014-02-23 10:25:08.750 054 12530.08 82.25 54734.43 88888.00 2014-02-23 10:25:08.875 054 12530.10 82.25 54734.40 88888.00 2014-02-23 10:25:09.000 054 12530.12 82.22 54734.40 88888.00 2014-02-23 10:25:09.125 054 12530.10 82.22 54734.40 88888.00 2014-02-23 10:25:09.250 054 12530.10 82.25 54734.43 88888.00 2014-02-23 10:25:09.375 054 12530.10 82.25 54734.43 88888.00 2014-02-23 10:25:09.500 054 12530.05 82.22 54734.43 88888.00 2014-02-23 10:25:09.625 054 12530.02 82.17 54734.45 88888.00 2014-02-23 10:25:09.750 054 12530.08 82.20 54734.45 88888.00 2014-02-23 10:25:09.875 054 12530.08 82.15 54734.45 88888.00 2014-02-23 10:25:10.000 054 12530.10 82.17 54734.45 88888.00 2014-02-23 10:25:10.125 054 12530.08 82.17 54734.43 88888.00 2014-02-23 10:25:10.250 054 12529.95 82.17 54734.43 88888.00 2014-02-23 10:25:10.375 054 12529.95 82.17 54734.43 88888.00 2014-02-23 10:25:10.500 054 12529.98 82.17 54734.45 88888.00 2014-02-23 10:25:10.625 054 12529.95 82.15 54734.43 88888.00 2014-02-23 10:25:10.750 054 12529.88 82.12 54734.45 88888.00 2014-02-23 10:25:10.875 054 12529.98 82.10 54734.45 88888.00 2014-02-23 10:25:11.000 054 12530.02 82.12 54734.45 88888.00 2014-02-23 10:25:11.125 054 12529.98 82.12 54734.45 88888.00 2014-02-23 10:25:11.250 054 12529.90 82.12 54734.47 88888.00 2014-02-23 10:25:11.375 054 12529.92 82.12 54734.47 88888.00 2014-02-23 10:25:11.500 054 12529.92 82.10 54734.47 88888.00 2014-02-23 10:25:11.625 054 12529.92 82.08 54734.45 88888.00 2014-02-23 10:25:11.750 054 12529.88 82.08 54734.47 88888.00 2014-02-23 10:25:11.875 054 12529.83 82.05 54734.47 88888.00 2014-02-23 10:25:12.000 054 12529.88 82.08 54734.53 88888.00 2014-02-23 10:25:12.125 054 12529.88 82.08 54734.53 88888.00 2014-02-23 10:25:12.250 054 12529.80 82.05 54734.50 88888.00 2014-02-23 10:25:12.375 054 12529.85 82.03 54734.50 88888.00 2014-02-23 10:25:12.500 054 12529.88 82.05 54734.50 88888.00 2014-02-23 10:25:12.625 054 12529.88 82.00 54734.53 88888.00 2014-02-23 10:25:12.750 054 12529.88 82.00 54734.53 88888.00 2014-02-23 10:25:12.875 054 12529.85 82.03 54734.53 88888.00 2014-02-23 10:25:13.000 054 12529.90 82.05 54734.53 88888.00 2014-02-23 10:25:13.125 054 12529.95 82.05 54734.57 88888.00 2014-02-23 10:25:13.250 054 12529.92 82.00 54734.55 88888.00 2014-02-23 10:25:13.375 054 12529.90 81.97 54734.55 88888.00 2014-02-23 10:25:13.500 054 12529.92 81.97 54734.55 88888.00 2014-02-23 10:25:13.625 054 12529.90 81.97 54734.55 88888.00 2014-02-23 10:25:13.750 054 12529.85 81.95 54734.53 88888.00 2014-02-23 10:25:13.875 054 12529.83 81.92 54734.53 88888.00 2014-02-23 10:25:14.000 054 12529.95 81.92 54734.55 88888.00 2014-02-23 10:25:14.125 054 12529.98 81.95 54734.57 88888.00 2014-02-23 10:25:14.250 054 12529.88 81.92 54734.57 88888.00 2014-02-23 10:25:14.375 054 12529.88 81.95 54734.60 88888.00 2014-02-23 10:25:14.500 054 12529.95 81.97 54734.57 88888.00 2014-02-23 10:25:14.625 054 12529.92 81.95 54734.57 88888.00 2014-02-23 10:25:14.750 054 12529.88 81.95 54734.55 88888.00 2014-02-23 10:25:14.875 054 12529.90 81.95 54734.55 88888.00 2014-02-23 10:25:15.000 054 12529.88 81.95 54734.55 88888.00 2014-02-23 10:25:15.125 054 12529.85 81.95 54734.57 88888.00 2014-02-23 10:25:15.250 054 12529.85 81.95 54734.57 88888.00 2014-02-23 10:25:15.375 054 12529.92 82.00 54734.60 88888.00 2014-02-23 10:25:15.500 054 12529.88 81.95 54734.57 88888.00 2014-02-23 10:25:15.625 054 12529.88 81.95 54734.60 88888.00 2014-02-23 10:25:15.750 054 12529.88 81.92 54734.60 88888.00 2014-02-23 10:25:15.875 054 12529.80 81.88 54734.62 88888.00 2014-02-23 10:25:16.000 054 12529.83 81.88 54734.60 88888.00 2014-02-23 10:25:16.125 054 12529.85 81.90 54734.62 88888.00 2014-02-23 10:25:16.250 054 12529.88 81.88 54734.62 88888.00 2014-02-23 10:25:16.375 054 12529.88 81.90 54734.60 88888.00 2014-02-23 10:25:16.500 054 12529.80 81.88 54734.57 88888.00 2014-02-23 10:25:16.625 054 12529.77 81.88 54734.57 88888.00 2014-02-23 10:25:16.750 054 12529.80 81.88 54734.55 88888.00 2014-02-23 10:25:16.875 054 12529.80 81.88 54734.60 88888.00 2014-02-23 10:25:17.000 054 12529.80 81.88 54734.62 88888.00 2014-02-23 10:25:17.125 054 12529.77 81.92 54734.65 88888.00 2014-02-23 10:25:17.250 054 12529.75 81.88 54734.62 88888.00 2014-02-23 10:25:17.375 054 12529.77 81.85 54734.62 88888.00 2014-02-23 10:25:17.500 054 12529.77 81.90 54734.62 88888.00 2014-02-23 10:25:17.625 054 12529.88 81.95 54734.65 88888.00 2014-02-23 10:25:17.750 054 12529.83 81.92 54734.62 88888.00 2014-02-23 10:25:17.875 054 12529.75 81.88 54734.62 88888.00 2014-02-23 10:25:18.000 054 12529.70 81.85 54734.60 88888.00 2014-02-23 10:25:18.125 054 12529.70 81.83 54734.60 88888.00 2014-02-23 10:25:18.250 054 12529.73 81.80 54734.62 88888.00 2014-02-23 10:25:18.375 054 12529.77 81.83 54734.60 88888.00 2014-02-23 10:25:18.500 054 12529.80 81.85 54734.65 88888.00 2014-02-23 10:25:18.625 054 12529.77 81.83 54734.62 88888.00 2014-02-23 10:25:18.750 054 12529.75 81.83 54734.62 88888.00 2014-02-23 10:25:18.875 054 12529.77 81.83 54734.62 88888.00 2014-02-23 10:25:19.000 054 12529.80 81.83 54734.62 88888.00 2014-02-23 10:25:19.125 054 12529.73 81.85 54734.65 88888.00 2014-02-23 10:25:19.250 054 12529.77 81.80 54734.65 88888.00 2014-02-23 10:25:19.375 054 12529.80 81.80 54734.65 88888.00 2014-02-23 10:25:19.500 054 12529.75 81.80 54734.65 88888.00 2014-02-23 10:25:19.625 054 12529.83 81.85 54734.68 88888.00 2014-02-23 10:25:19.750 054 12529.90 81.88 54734.65 88888.00 2014-02-23 10:25:19.875 054 12529.83 81.83 54734.65 88888.00 2014-02-23 10:25:20.000 054 12529.77 81.85 54734.62 88888.00 2014-02-23 10:25:20.125 054 12529.83 81.88 54734.65 88888.00 2014-02-23 10:25:20.250 054 12529.83 81.83 54734.65 88888.00 2014-02-23 10:25:20.375 054 12529.83 81.80 54734.65 88888.00 2014-02-23 10:25:20.500 054 12529.80 81.83 54734.68 88888.00 2014-02-23 10:25:20.625 054 12529.85 81.88 54734.68 88888.00 2014-02-23 10:25:20.750 054 12529.80 81.88 54734.70 88888.00 2014-02-23 10:25:20.875 054 12529.75 81.83 54734.68 88888.00 2014-02-23 10:25:21.000 054 12529.75 81.83 54734.65 88888.00 2014-02-23 10:25:21.125 054 12529.75 81.83 54734.68 88888.00 2014-02-23 10:25:21.250 054 12529.80 81.85 54734.70 88888.00 2014-02-23 10:25:21.375 054 12529.85 81.85 54734.70 88888.00 2014-02-23 10:25:21.500 054 12529.80 81.83 54734.70 88888.00 2014-02-23 10:25:21.625 054 12529.77 81.83 54734.70 88888.00 2014-02-23 10:25:21.750 054 12529.70 81.83 54734.70 88888.00 2014-02-23 10:25:21.875 054 12529.70 81.85 54734.70 88888.00 2014-02-23 10:25:22.000 054 12529.70 81.83 54734.68 88888.00 2014-02-23 10:25:22.125 054 12529.67 81.83 54734.68 88888.00 2014-02-23 10:25:22.250 054 12529.67 81.85 54734.70 88888.00 2014-02-23 10:25:22.375 054 12529.73 81.85 54734.70 88888.00 2014-02-23 10:25:22.500 054 12529.67 81.83 54734.72 88888.00 2014-02-23 10:25:22.625 054 12529.60 81.85 54734.75 88888.00 2014-02-23 10:25:22.750 054 12529.62 81.85 54734.80 88888.00 2014-02-23 10:25:22.875 054 12529.70 81.83 54734.75 88888.00 2014-02-23 10:25:23.000 054 12529.73 81.80 54734.70 88888.00 2014-02-23 10:25:23.125 054 12529.65 81.83 54734.75 88888.00 2014-02-23 10:25:23.250 054 12529.65 81.85 54734.78 88888.00 2014-02-23 10:25:23.375 054 12529.73 81.90 54734.75 88888.00 2014-02-23 10:25:23.500 054 12529.67 81.85 54734.72 88888.00 2014-02-23 10:25:23.625 054 12529.60 81.83 54734.70 88888.00 2014-02-23 10:25:23.750 054 12529.60 81.85 54734.75 88888.00 2014-02-23 10:25:23.875 054 12529.62 81.83 54734.75 88888.00 2014-02-23 10:25:24.000 054 12529.62 81.83 54734.72 88888.00 2014-02-23 10:25:24.125 054 12529.60 81.85 54734.75 88888.00 2014-02-23 10:25:24.250 054 12529.55 81.83 54734.72 88888.00 2014-02-23 10:25:24.375 054 12529.60 81.85 54734.70 88888.00 2014-02-23 10:25:24.500 054 12529.62 81.88 54734.75 88888.00 2014-02-23 10:25:24.625 054 12529.65 81.90 54734.72 88888.00 2014-02-23 10:25:24.750 054 12529.70 81.88 54734.75 88888.00 2014-02-23 10:25:24.875 054 12529.70 81.85 54734.72 88888.00 2014-02-23 10:25:25.000 054 12529.67 81.83 54734.75 88888.00 2014-02-23 10:25:25.125 054 12529.70 81.85 54734.78 88888.00 2014-02-23 10:25:25.250 054 12529.70 81.88 54734.78 88888.00 2014-02-23 10:25:25.375 054 12529.65 81.90 54734.75 88888.00 2014-02-23 10:25:25.500 054 12529.65 81.88 54734.75 88888.00 2014-02-23 10:25:25.625 054 12529.62 81.92 54734.75 88888.00 2014-02-23 10:25:25.750 054 12529.58 81.88 54734.75 88888.00 2014-02-23 10:25:25.875 054 12529.58 81.83 54734.75 88888.00 2014-02-23 10:25:26.000 054 12529.62 81.85 54734.75 88888.00 2014-02-23 10:25:26.125 054 12529.60 81.90 54734.78 88888.00 2014-02-23 10:25:26.250 054 12529.52 81.90 54734.80 88888.00 2014-02-23 10:25:26.375 054 12529.62 81.90 54734.82 88888.00 2014-02-23 10:25:26.500 054 12529.65 81.88 54734.78 88888.00 2014-02-23 10:25:26.625 054 12529.60 81.88 54734.75 88888.00 2014-02-23 10:25:26.750 054 12529.65 81.90 54734.78 88888.00 2014-02-23 10:25:26.875 054 12529.65 81.88 54734.75 88888.00 2014-02-23 10:25:27.000 054 12529.60 81.83 54734.72 88888.00 2014-02-23 10:25:27.125 054 12529.62 81.88 54734.78 88888.00 2014-02-23 10:25:27.250 054 12529.70 81.92 54734.80 88888.00 2014-02-23 10:25:27.375 054 12529.67 81.92 54734.78 88888.00 2014-02-23 10:25:27.500 054 12529.60 81.90 54734.75 88888.00 2014-02-23 10:25:27.625 054 12529.58 81.92 54734.78 88888.00 2014-02-23 10:25:27.750 054 12529.62 81.95 54734.78 88888.00 2014-02-23 10:25:27.875 054 12529.67 81.92 54734.78 88888.00 2014-02-23 10:25:28.000 054 12529.73 81.88 54734.75 88888.00 2014-02-23 10:25:28.125 054 12529.77 81.88 54734.75 88888.00 2014-02-23 10:25:28.250 054 12529.67 81.88 54734.78 88888.00 2014-02-23 10:25:28.375 054 12529.67 81.92 54734.80 88888.00 2014-02-23 10:25:28.500 054 12529.73 81.92 54734.85 88888.00 2014-02-23 10:25:28.625 054 12529.75 81.92 54734.85 88888.00 2014-02-23 10:25:28.750 054 12529.75 81.90 54734.82 88888.00 2014-02-23 10:25:28.875 054 12529.80 81.90 54734.80 88888.00 2014-02-23 10:25:29.000 054 12529.77 81.90 54734.78 88888.00 2014-02-23 10:25:29.125 054 12529.67 81.90 54734.82 88888.00 2014-02-23 10:25:29.250 054 12529.62 81.88 54734.85 88888.00 2014-02-23 10:25:29.375 054 12529.73 81.90 54734.85 88888.00 2014-02-23 10:25:29.500 054 12529.73 81.90 54734.82 88888.00 2014-02-23 10:25:29.625 054 12529.62 81.90 54734.80 88888.00 2014-02-23 10:25:29.750 054 12529.60 81.92 54734.80 88888.00 2014-02-23 10:25:29.875 054 12529.65 81.95 54734.82 88888.00 2014-02-23 10:25:30.000 054 12529.62 81.92 54734.78 88888.00 2014-02-23 10:25:30.125 054 12529.58 81.92 54734.80 88888.00 2014-02-23 10:25:30.250 054 12529.58 81.92 54734.82 88888.00 2014-02-23 10:25:30.375 054 12529.60 81.90 54734.82 88888.00 2014-02-23 10:25:30.500 054 12529.58 81.88 54734.82 88888.00 2014-02-23 10:25:30.625 054 12529.60 81.90 54734.85 88888.00 2014-02-23 10:25:30.750 054 12529.65 81.90 54734.82 88888.00 2014-02-23 10:25:30.875 054 12529.62 81.92 54734.82 88888.00 2014-02-23 10:25:31.000 054 12529.65 81.90 54734.82 88888.00 2014-02-23 10:25:31.125 054 12529.67 81.90 54734.85 88888.00 2014-02-23 10:25:31.250 054 12529.65 81.90 54734.85 88888.00 2014-02-23 10:25:31.375 054 12529.65 81.90 54734.85 88888.00 2014-02-23 10:25:31.500 054 12529.65 81.90 54734.85 88888.00 2014-02-23 10:25:31.625 054 12529.65 81.92 54734.85 88888.00 2014-02-23 10:25:31.750 054 12529.60 81.90 54734.85 88888.00 2014-02-23 10:25:31.875 054 12529.60 81.88 54734.82 88888.00 2014-02-23 10:25:32.000 054 12529.65 81.88 54734.82 88888.00 2014-02-23 10:25:32.125 054 12529.67 81.85 54734.85 88888.00 2014-02-23 10:25:32.250 054 12529.67 81.90 54734.90 88888.00 2014-02-23 10:25:32.375 054 12529.65 81.90 54734.90 88888.00 2014-02-23 10:25:32.500 054 12529.60 81.90 54734.88 88888.00 2014-02-23 10:25:32.625 054 12529.60 81.92 54734.88 88888.00 2014-02-23 10:25:32.750 054 12529.55 81.92 54734.85 88888.00 2014-02-23 10:25:32.875 054 12529.55 81.90 54734.88 88888.00 2014-02-23 10:25:33.000 054 12529.58 81.85 54734.85 88888.00 2014-02-23 10:25:33.125 054 12529.60 81.88 54734.85 88888.00 2014-02-23 10:25:33.250 054 12529.62 81.85 54734.85 88888.00 2014-02-23 10:25:33.375 054 12529.60 81.83 54734.85 88888.00 2014-02-23 10:25:33.500 054 12529.58 81.80 54734.85 88888.00 2014-02-23 10:25:33.625 054 12529.58 81.80 54734.88 88888.00 2014-02-23 10:25:33.750 054 12529.62 81.83 54734.88 88888.00 2014-02-23 10:25:33.875 054 12529.62 81.85 54734.88 88888.00 2014-02-23 10:25:34.000 054 12529.58 81.83 54734.85 88888.00 2014-02-23 10:25:34.125 054 12529.58 81.80 54734.90 88888.00 2014-02-23 10:25:34.250 054 12529.65 81.80 54734.93 88888.00 2014-02-23 10:25:34.375 054 12529.62 81.83 54734.90 88888.00 2014-02-23 10:25:34.500 054 12529.60 81.83 54734.90 88888.00 2014-02-23 10:25:34.625 054 12529.58 81.80 54734.90 88888.00 2014-02-23 10:25:34.750 054 12529.60 81.80 54734.93 88888.00 2014-02-23 10:25:34.875 054 12529.58 81.80 54734.93 88888.00 2014-02-23 10:25:35.000 054 12529.62 81.85 54734.93 88888.00 2014-02-23 10:25:35.125 054 12529.65 81.83 54734.93 88888.00 2014-02-23 10:25:35.250 054 12529.52 81.80 54734.90 88888.00 2014-02-23 10:25:35.375 054 12529.50 81.75 54734.88 88888.00 2014-02-23 10:25:35.500 054 12529.58 81.75 54734.90 88888.00 2014-02-23 10:25:35.625 054 12529.58 81.78 54734.90 88888.00 2014-02-23 10:25:35.750 054 12529.55 81.78 54734.95 88888.00 2014-02-23 10:25:35.875 054 12529.60 81.80 54734.95 88888.00 2014-02-23 10:25:36.000 054 12529.62 81.78 54734.93 88888.00 2014-02-23 10:25:36.125 054 12529.55 81.78 54734.95 88888.00 2014-02-23 10:25:36.250 054 12529.52 81.72 54734.97 88888.00 2014-02-23 10:25:36.375 054 12529.65 81.72 54734.97 88888.00 2014-02-23 10:25:36.500 054 12529.67 81.72 54734.97 88888.00 2014-02-23 10:25:36.625 054 12529.62 81.72 54734.95 88888.00 2014-02-23 10:25:36.750 054 12529.60 81.67 54734.93 88888.00 2014-02-23 10:25:36.875 054 12529.60 81.67 54734.95 88888.00 2014-02-23 10:25:37.000 054 12529.65 81.70 54734.97 88888.00 2014-02-23 10:25:37.125 054 12529.65 81.67 54735.03 88888.00 2014-02-23 10:25:37.250 054 12529.60 81.65 54735.00 88888.00 2014-02-23 10:25:37.375 054 12529.60 81.67 54734.97 88888.00 2014-02-23 10:25:37.500 054 12529.60 81.65 54734.95 88888.00 2014-02-23 10:25:37.625 054 12529.58 81.65 54735.00 88888.00 2014-02-23 10:25:37.750 054 12529.60 81.67 54734.97 88888.00 2014-02-23 10:25:37.875 054 12529.60 81.67 54735.00 88888.00 2014-02-23 10:25:38.000 054 12529.60 81.67 54735.00 88888.00 2014-02-23 10:25:38.125 054 12529.55 81.65 54735.00 88888.00 2014-02-23 10:25:38.250 054 12529.52 81.62 54735.00 88888.00 2014-02-23 10:25:38.375 054 12529.58 81.65 54734.97 88888.00 2014-02-23 10:25:38.500 054 12529.58 81.65 54734.97 88888.00 2014-02-23 10:25:38.625 054 12529.58 81.65 54735.00 88888.00 2014-02-23 10:25:38.750 054 12529.60 81.60 54734.97 88888.00 2014-02-23 10:25:38.875 054 12529.60 81.60 54734.95 88888.00 2014-02-23 10:25:39.000 054 12529.52 81.60 54734.97 88888.00 2014-02-23 10:25:39.125 054 12529.55 81.62 54735.00 88888.00 2014-02-23 10:25:39.250 054 12529.55 81.60 54734.97 88888.00 2014-02-23 10:25:39.375 054 12529.62 81.60 54734.97 88888.00 2014-02-23 10:25:39.500 054 12529.75 81.62 54735.00 88888.00 2014-02-23 10:25:39.625 054 12529.80 81.62 54735.05 88888.00 2014-02-23 10:25:39.750 054 12529.73 81.58 54735.03 88888.00 2014-02-23 10:25:39.875 054 12529.62 81.55 54735.03 88888.00 2014-02-23 10:25:40.000 054 12529.60 81.55 54735.03 88888.00 2014-02-23 10:25:40.125 054 12529.67 81.58 54735.03 88888.00 2014-02-23 10:25:40.250 054 12529.67 81.58 54735.05 88888.00 2014-02-23 10:25:40.375 054 12529.75 81.58 54735.00 88888.00 2014-02-23 10:25:40.500 054 12529.75 81.58 54735.00 88888.00 2014-02-23 10:25:40.625 054 12529.70 81.55 54735.00 88888.00 2014-02-23 10:25:40.750 054 12529.67 81.53 54734.97 88888.00 2014-02-23 10:25:40.875 054 12529.65 81.50 54734.97 88888.00 2014-02-23 10:25:41.000 054 12529.62 81.50 54734.97 88888.00 2014-02-23 10:25:41.125 054 12529.67 81.53 54735.03 88888.00 2014-02-23 10:25:41.250 054 12529.75 81.50 54735.03 88888.00 2014-02-23 10:25:41.375 054 12529.67 81.50 54735.00 88888.00 2014-02-23 10:25:41.500 054 12529.58 81.53 54735.00 88888.00 2014-02-23 10:25:41.625 054 12529.62 81.53 54735.03 88888.00 2014-02-23 10:25:41.750 054 12529.67 81.50 54735.03 88888.00 2014-02-23 10:25:41.875 054 12529.65 81.50 54735.05 88888.00 2014-02-23 10:25:42.000 054 12529.60 81.47 54735.03 88888.00 2014-02-23 10:25:42.125 054 12529.62 81.50 54735.03 88888.00 2014-02-23 10:25:42.250 054 12529.70 81.47 54735.03 88888.00 2014-02-23 10:25:42.375 054 12529.75 81.50 54735.03 88888.00 2014-02-23 10:25:42.500 054 12529.70 81.47 54735.03 88888.00 2014-02-23 10:25:42.625 054 12529.70 81.47 54735.05 88888.00 2014-02-23 10:25:42.750 054 12529.73 81.47 54735.03 88888.00 2014-02-23 10:25:42.875 054 12529.67 81.40 54735.05 88888.00 2014-02-23 10:25:43.000 054 12529.70 81.45 54735.03 88888.00 2014-02-23 10:25:43.125 054 12529.70 81.45 54735.05 88888.00 2014-02-23 10:25:43.250 054 12529.62 81.42 54735.05 88888.00 2014-02-23 10:25:43.375 054 12529.60 81.45 54735.07 88888.00 2014-02-23 10:25:43.500 054 12529.62 81.40 54735.07 88888.00 2014-02-23 10:25:43.625 054 12529.60 81.42 54735.05 88888.00 2014-02-23 10:25:43.750 054 12529.60 81.40 54735.05 88888.00 2014-02-23 10:25:43.875 054 12529.52 81.40 54735.05 88888.00 2014-02-23 10:25:44.000 054 12529.62 81.42 54735.07 88888.00 2014-02-23 10:25:44.125 054 12529.75 81.42 54735.05 88888.00 2014-02-23 10:25:44.250 054 12529.65 81.40 54735.05 88888.00 2014-02-23 10:25:44.375 054 12529.62 81.40 54735.07 88888.00 2014-02-23 10:25:44.500 054 12529.60 81.40 54735.07 88888.00 2014-02-23 10:25:44.625 054 12529.62 81.40 54735.07 88888.00 2014-02-23 10:25:44.750 054 12529.62 81.42 54735.07 88888.00 2014-02-23 10:25:44.875 054 12529.67 81.42 54735.07 88888.00 2014-02-23 10:25:45.000 054 12529.67 81.40 54735.05 88888.00 2014-02-23 10:25:45.125 054 12529.67 81.38 54735.07 88888.00 2014-02-23 10:25:45.250 054 12529.62 81.33 54735.07 88888.00 2014-02-23 10:25:45.375 054 12529.67 81.33 54735.10 88888.00 2014-02-23 10:25:45.500 054 12529.73 81.33 54735.10 88888.00 2014-02-23 10:25:45.625 054 12529.77 81.33 54735.07 88888.00 2014-02-23 10:25:45.750 054 12529.75 81.38 54735.07 88888.00 2014-02-23 10:25:45.875 054 12529.73 81.38 54735.10 88888.00 2014-02-23 10:25:46.000 054 12529.67 81.40 54735.07 88888.00 2014-02-23 10:25:46.125 054 12529.67 81.38 54735.07 88888.00 2014-02-23 10:25:46.250 054 12529.70 81.35 54735.10 88888.00 2014-02-23 10:25:46.375 054 12529.77 81.35 54735.10 88888.00 2014-02-23 10:25:46.500 054 12529.73 81.35 54735.10 88888.00 2014-02-23 10:25:46.625 054 12529.70 81.33 54735.07 88888.00 2014-02-23 10:25:46.750 054 12529.67 81.33 54735.07 88888.00 2014-02-23 10:25:46.875 054 12529.73 81.33 54735.12 88888.00 2014-02-23 10:25:47.000 054 12529.77 81.35 54735.10 88888.00 2014-02-23 10:25:47.125 054 12529.73 81.30 54735.10 88888.00 2014-02-23 10:25:47.250 054 12529.60 81.30 54735.07 88888.00 2014-02-23 10:25:47.375 054 12529.62 81.33 54735.07 88888.00 2014-02-23 10:25:47.500 054 12529.70 81.33 54735.10 88888.00 2014-02-23 10:25:47.625 054 12529.80 81.30 54735.07 88888.00 2014-02-23 10:25:47.750 054 12529.77 81.33 54735.10 88888.00 2014-02-23 10:25:47.875 054 12529.67 81.33 54735.12 88888.00 2014-02-23 10:25:48.000 054 12529.65 81.28 54735.10 88888.00 2014-02-23 10:25:48.125 054 12529.62 81.25 54735.12 88888.00 2014-02-23 10:25:48.250 054 12529.67 81.28 54735.10 88888.00 2014-02-23 10:25:48.375 054 12529.67 81.28 54735.10 88888.00 2014-02-23 10:25:48.500 054 12529.62 81.25 54735.07 88888.00 2014-02-23 10:25:48.625 054 12529.62 81.22 54735.07 88888.00 2014-02-23 10:25:48.750 054 12529.60 81.20 54735.12 88888.00 2014-02-23 10:25:48.875 054 12529.58 81.25 54735.12 88888.00 2014-02-23 10:25:49.000 054 12529.60 81.25 54735.15 88888.00 2014-02-23 10:25:49.125 054 12529.62 81.22 54735.15 88888.00 2014-02-23 10:25:49.250 054 12529.60 81.20 54735.15 88888.00 2014-02-23 10:25:49.375 054 12529.60 81.20 54735.15 88888.00 2014-02-23 10:25:49.500 054 12529.55 81.17 54735.15 88888.00 2014-02-23 10:25:49.625 054 12529.50 81.15 54735.12 88888.00 2014-02-23 10:25:49.750 054 12529.55 81.17 54735.15 88888.00 2014-02-23 10:25:49.875 054 12529.60 81.20 54735.15 88888.00 2014-02-23 10:25:50.000 054 12529.60 81.22 54735.18 88888.00 2014-02-23 10:25:50.125 054 12529.60 81.22 54735.18 88888.00 2014-02-23 10:25:50.250 054 12529.52 81.20 54735.18 88888.00 2014-02-23 10:25:50.375 054 12529.52 81.15 54735.12 88888.00 2014-02-23 10:25:50.500 054 12529.55 81.15 54735.15 88888.00 2014-02-23 10:25:50.625 054 12529.48 81.17 54735.18 88888.00 2014-02-23 10:25:50.750 054 12529.45 81.17 54735.15 88888.00 2014-02-23 10:25:50.875 054 12529.45 81.17 54735.15 88888.00 2014-02-23 10:25:51.000 054 12529.42 81.20 54735.15 88888.00 2014-02-23 10:25:51.125 054 12529.50 81.20 54735.20 88888.00 2014-02-23 10:25:51.250 054 12529.50 81.12 54735.20 88888.00 2014-02-23 10:25:51.375 054 12529.52 81.10 54735.20 88888.00 2014-02-23 10:25:51.500 054 12529.48 81.10 54735.20 88888.00 2014-02-23 10:25:51.625 054 12529.45 81.10 54735.20 88888.00 2014-02-23 10:25:51.750 054 12529.40 81.15 54735.15 88888.00 2014-02-23 10:25:51.875 054 12529.48 81.15 54735.15 88888.00 2014-02-23 10:25:52.000 054 12529.50 81.12 54735.15 88888.00 2014-02-23 10:25:52.125 054 12529.50 81.12 54735.20 88888.00 2014-02-23 10:25:52.250 054 12529.42 81.10 54735.20 88888.00 2014-02-23 10:25:52.375 054 12529.48 81.10 54735.20 88888.00 2014-02-23 10:25:52.500 054 12529.50 81.05 54735.18 88888.00 2014-02-23 10:25:52.625 054 12529.40 81.10 54735.18 88888.00 2014-02-23 10:25:52.750 054 12529.40 81.10 54735.20 88888.00 2014-02-23 10:25:52.875 054 12529.48 81.08 54735.20 88888.00 2014-02-23 10:25:53.000 054 12529.40 81.05 54735.20 88888.00 2014-02-23 10:25:53.125 054 12529.30 81.08 54735.20 88888.00 2014-02-23 10:25:53.250 054 12529.27 81.05 54735.20 88888.00 2014-02-23 10:25:53.375 054 12529.42 81.03 54735.22 88888.00 2014-02-23 10:25:53.500 054 12529.50 81.00 54735.22 88888.00 2014-02-23 10:25:53.625 054 12529.45 81.00 54735.20 88888.00 2014-02-23 10:25:53.750 054 12529.40 81.00 54735.22 88888.00 2014-02-23 10:25:53.875 054 12529.45 81.00 54735.20 88888.00 2014-02-23 10:25:54.000 054 12529.42 81.03 54735.22 88888.00 2014-02-23 10:25:54.125 054 12529.45 81.03 54735.22 88888.00 2014-02-23 10:25:54.250 054 12529.45 81.03 54735.22 88888.00 2014-02-23 10:25:54.375 054 12529.40 81.03 54735.22 88888.00 2014-02-23 10:25:54.500 054 12529.27 81.03 54735.25 88888.00 2014-02-23 10:25:54.625 054 12529.25 81.03 54735.25 88888.00 2014-02-23 10:25:54.750 054 12529.30 81.05 54735.25 88888.00 2014-02-23 10:25:54.875 054 12529.35 81.03 54735.25 88888.00 2014-02-23 10:25:55.000 054 12529.42 81.03 54735.25 88888.00 2014-02-23 10:25:55.125 054 12529.45 81.03 54735.25 88888.00 2014-02-23 10:25:55.250 054 12529.38 80.97 54735.22 88888.00 2014-02-23 10:25:55.375 054 12529.38 80.95 54735.22 88888.00 2014-02-23 10:25:55.500 054 12529.40 80.97 54735.22 88888.00 2014-02-23 10:25:55.625 054 12529.40 80.97 54735.22 88888.00 2014-02-23 10:25:55.750 054 12529.38 80.97 54735.25 88888.00 2014-02-23 10:25:55.875 054 12529.40 80.95 54735.22 88888.00 2014-02-23 10:25:56.000 054 12529.40 80.97 54735.22 88888.00 2014-02-23 10:25:56.125 054 12529.40 80.95 54735.22 88888.00 2014-02-23 10:25:56.250 054 12529.42 80.95 54735.22 88888.00 2014-02-23 10:25:56.375 054 12529.45 80.97 54735.22 88888.00 2014-02-23 10:25:56.500 054 12529.35 80.97 54735.25 88888.00 2014-02-23 10:25:56.625 054 12529.30 80.95 54735.22 88888.00 2014-02-23 10:25:56.750 054 12529.30 80.95 54735.22 88888.00 2014-02-23 10:25:56.875 054 12529.33 80.92 54735.22 88888.00 2014-02-23 10:25:57.000 054 12529.33 80.95 54735.22 88888.00 2014-02-23 10:25:57.125 054 12529.30 80.92 54735.22 88888.00 2014-02-23 10:25:57.250 054 12529.35 80.92 54735.25 88888.00 2014-02-23 10:25:57.375 054 12529.42 80.92 54735.25 88888.00 2014-02-23 10:25:57.500 054 12529.45 80.95 54735.25 88888.00 2014-02-23 10:25:57.625 054 12529.38 80.92 54735.25 88888.00 2014-02-23 10:25:57.750 054 12529.40 80.97 54735.28 88888.00 2014-02-23 10:25:57.875 054 12529.50 80.92 54735.28 88888.00 2014-02-23 10:25:58.000 054 12529.52 80.95 54735.30 88888.00 2014-02-23 10:25:58.125 054 12529.40 80.92 54735.28 88888.00 2014-02-23 10:25:58.250 054 12529.30 80.88 54735.28 88888.00 2014-02-23 10:25:58.375 054 12529.33 80.90 54735.25 88888.00 2014-02-23 10:25:58.500 054 12529.35 80.88 54735.25 88888.00 2014-02-23 10:25:58.625 054 12529.35 80.88 54735.28 88888.00 2014-02-23 10:25:58.750 054 12529.38 80.90 54735.30 88888.00 2014-02-23 10:25:58.875 054 12529.42 80.92 54735.28 88888.00 2014-02-23 10:25:59.000 054 12529.42 80.92 54735.22 88888.00 2014-02-23 10:25:59.125 054 12529.40 80.92 54735.28 88888.00 2014-02-23 10:25:59.250 054 12529.42 80.95 54735.28 88888.00 2014-02-23 10:25:59.375 054 12529.42 80.92 54735.28 88888.00 2014-02-23 10:25:59.500 054 12529.45 80.90 54735.30 88888.00 2014-02-23 10:25:59.625 054 12529.48 80.90 54735.32 88888.00 2014-02-23 10:25:59.750 054 12529.38 80.88 54735.28 88888.00 2014-02-23 10:25:59.875 054 12529.38 80.90 54735.25 88888.00 2014-02-23 10:26:00.000 054 12529.40 80.88 54735.25 88888.00 2014-02-23 10:26:00.125 054 12529.48 80.88 54735.30 88888.00 2014-02-23 10:26:00.250 054 12529.42 80.88 54735.32 88888.00 2014-02-23 10:26:00.375 054 12529.38 80.88 54735.32 88888.00 2014-02-23 10:26:00.500 054 12529.35 80.90 54735.32 88888.00 2014-02-23 10:26:00.625 054 12529.35 80.95 54735.35 88888.00 2014-02-23 10:26:00.750 054 12529.38 80.88 54735.32 88888.00 2014-02-23 10:26:00.875 054 12529.33 80.88 54735.28 88888.00 2014-02-23 10:26:01.000 054 12529.25 80.90 54735.28 88888.00 2014-02-23 10:26:01.125 054 12529.25 80.88 54735.32 88888.00 2014-02-23 10:26:01.250 054 12529.30 80.85 54735.32 88888.00 2014-02-23 10:26:01.375 054 12529.30 80.88 54735.30 88888.00 2014-02-23 10:26:01.500 054 12529.23 80.85 54735.32 88888.00 2014-02-23 10:26:01.625 054 12529.20 80.88 54735.32 88888.00 2014-02-23 10:26:01.750 054 12529.27 80.92 54735.32 88888.00 2014-02-23 10:26:01.875 054 12529.25 80.92 54735.32 88888.00 2014-02-23 10:26:02.000 054 12529.23 80.92 54735.32 88888.00 2014-02-23 10:26:02.125 054 12529.17 80.92 54735.32 88888.00 2014-02-23 10:26:02.250 054 12529.20 80.90 54735.30 88888.00 2014-02-23 10:26:02.375 054 12529.30 80.90 54735.30 88888.00 2014-02-23 10:26:02.500 054 12529.33 80.95 54735.32 88888.00 2014-02-23 10:26:02.625 054 12529.27 80.95 54735.35 88888.00 2014-02-23 10:26:02.750 054 12529.25 80.95 54735.35 88888.00 2014-02-23 10:26:02.875 054 12529.25 80.97 54735.35 88888.00 2014-02-23 10:26:03.000 054 12529.20 80.95 54735.35 88888.00 2014-02-23 10:26:03.125 054 12529.23 80.92 54735.32 88888.00 2014-02-23 10:26:03.250 054 12529.20 80.92 54735.35 88888.00 2014-02-23 10:26:03.375 054 12529.23 80.95 54735.35 88888.00 2014-02-23 10:26:03.500 054 12529.17 80.97 54735.32 88888.00 2014-02-23 10:26:03.625 054 12529.17 80.92 54735.32 88888.00 2014-02-23 10:26:03.750 054 12529.17 80.95 54735.32 88888.00 2014-02-23 10:26:03.875 054 12529.15 81.00 54735.35 88888.00 2014-02-23 10:26:04.000 054 12529.15 80.97 54735.38 88888.00 2014-02-23 10:26:04.125 054 12529.12 80.95 54735.40 88888.00 2014-02-23 10:26:04.250 054 12529.12 80.95 54735.38 88888.00 2014-02-23 10:26:04.375 054 12529.15 80.97 54735.38 88888.00 2014-02-23 10:26:04.500 054 12529.17 81.00 54735.35 88888.00 2014-02-23 10:26:04.625 054 12529.17 81.03 54735.35 88888.00 2014-02-23 10:26:04.750 054 12529.10 81.03 54735.32 88888.00 2014-02-23 10:26:04.875 054 12529.10 81.00 54735.35 88888.00 2014-02-23 10:26:05.000 054 12529.17 81.03 54735.35 88888.00 2014-02-23 10:26:05.125 054 12529.20 81.03 54735.32 88888.00 2014-02-23 10:26:05.250 054 12529.17 81.05 54735.35 88888.00 2014-02-23 10:26:05.375 054 12529.20 81.03 54735.35 88888.00 2014-02-23 10:26:05.500 054 12529.20 81.00 54735.35 88888.00 2014-02-23 10:26:05.625 054 12529.25 81.05 54735.35 88888.00 2014-02-23 10:26:05.750 054 12529.27 81.08 54735.35 88888.00 2014-02-23 10:26:05.875 054 12529.23 81.10 54735.38 88888.00 2014-02-23 10:26:06.000 054 12529.23 81.10 54735.35 88888.00 2014-02-23 10:26:06.125 054 12529.20 81.15 54735.38 88888.00 2014-02-23 10:26:06.250 054 12529.17 81.10 54735.35 88888.00 2014-02-23 10:26:06.375 054 12529.20 81.08 54735.32 88888.00 2014-02-23 10:26:06.500 054 12529.20 81.08 54735.32 88888.00 2014-02-23 10:26:06.625 054 12529.25 81.12 54735.35 88888.00 2014-02-23 10:26:06.750 054 12529.23 81.15 54735.32 88888.00 2014-02-23 10:26:06.875 054 12529.23 81.15 54735.35 88888.00 2014-02-23 10:26:07.000 054 12529.23 81.15 54735.35 88888.00 2014-02-23 10:26:07.125 054 12529.23 81.20 54735.38 88888.00 2014-02-23 10:26:07.250 054 12529.23 81.17 54735.38 88888.00 2014-02-23 10:26:07.375 054 12529.15 81.17 54735.32 88888.00 2014-02-23 10:26:07.500 054 12529.15 81.20 54735.35 88888.00 2014-02-23 10:26:07.625 054 12529.20 81.22 54735.32 88888.00 2014-02-23 10:26:07.750 054 12529.20 81.22 54735.35 88888.00 2014-02-23 10:26:07.875 054 12529.15 81.25 54735.38 88888.00 2014-02-23 10:26:08.000 054 12529.23 81.28 54735.38 88888.00 2014-02-23 10:26:08.125 054 12529.27 81.33 54735.38 88888.00 2014-02-23 10:26:08.250 054 12529.30 81.33 54735.40 88888.00 2014-02-23 10:26:08.375 054 12529.27 81.33 54735.38 88888.00 2014-02-23 10:26:08.500 054 12529.20 81.28 54735.38 88888.00 2014-02-23 10:26:08.625 054 12529.17 81.28 54735.35 88888.00 2014-02-23 10:26:08.750 054 12529.27 81.33 54735.38 88888.00 2014-02-23 10:26:08.875 054 12529.23 81.35 54735.38 88888.00 2014-02-23 10:26:09.000 054 12529.23 81.38 54735.35 88888.00 2014-02-23 10:26:09.125 054 12529.27 81.35 54735.35 88888.00 2014-02-23 10:26:09.250 054 12529.27 81.35 54735.38 88888.00 2014-02-23 10:26:09.375 054 12529.27 81.40 54735.38 88888.00 2014-02-23 10:26:09.500 054 12529.30 81.38 54735.38 88888.00 2014-02-23 10:26:09.625 054 12529.33 81.38 54735.35 88888.00 2014-02-23 10:26:09.750 054 12529.35 81.38 54735.35 88888.00 2014-02-23 10:26:09.875 054 12529.25 81.38 54735.32 88888.00 2014-02-23 10:26:10.000 054 12529.17 81.40 54735.35 88888.00 2014-02-23 10:26:10.125 054 12529.23 81.40 54735.38 88888.00 2014-02-23 10:26:10.250 054 12529.25 81.38 54735.32 88888.00 2014-02-23 10:26:10.375 054 12529.27 81.40 54735.32 88888.00 2014-02-23 10:26:10.500 054 12529.25 81.45 54735.35 88888.00 2014-02-23 10:26:10.625 054 12529.27 81.45 54735.35 88888.00 2014-02-23 10:26:10.750 054 12529.27 81.47 54735.38 88888.00 2014-02-23 10:26:10.875 054 12529.25 81.45 54735.32 88888.00 2014-02-23 10:26:11.000 054 12529.25 81.45 54735.32 88888.00 2014-02-23 10:26:11.125 054 12529.23 81.45 54735.32 88888.00 2014-02-23 10:26:11.250 054 12529.23 81.42 54735.38 88888.00 2014-02-23 10:26:11.375 054 12529.30 81.45 54735.35 88888.00 2014-02-23 10:26:11.500 054 12529.30 81.47 54735.38 88888.00 2014-02-23 10:26:11.625 054 12529.23 81.47 54735.35 88888.00 2014-02-23 10:26:11.750 054 12529.23 81.45 54735.35 88888.00 2014-02-23 10:26:11.875 054 12529.33 81.47 54735.38 88888.00 2014-02-23 10:26:12.000 054 12529.33 81.50 54735.38 88888.00 2014-02-23 10:26:12.125 054 12529.33 81.53 54735.35 88888.00 2014-02-23 10:26:12.250 054 12529.33 81.47 54735.38 88888.00 2014-02-23 10:26:12.375 054 12529.38 81.47 54735.35 88888.00 2014-02-23 10:26:12.500 054 12529.35 81.50 54735.35 88888.00 2014-02-23 10:26:12.625 054 12529.38 81.53 54735.35 88888.00 2014-02-23 10:26:12.750 054 12529.35 81.55 54735.32 88888.00 2014-02-23 10:26:12.875 054 12529.40 81.55 54735.32 88888.00 2014-02-23 10:26:13.000 054 12529.38 81.55 54735.35 88888.00 2014-02-23 10:26:13.125 054 12529.42 81.55 54735.35 88888.00 2014-02-23 10:26:13.250 054 12529.42 81.53 54735.30 88888.00 2014-02-23 10:26:13.375 054 12529.50 81.58 54735.32 88888.00 2014-02-23 10:26:13.500 054 12529.50 81.58 54735.32 88888.00 2014-02-23 10:26:13.625 054 12529.48 81.60 54735.38 88888.00 2014-02-23 10:26:13.750 054 12529.45 81.60 54735.35 88888.00 2014-02-23 10:26:13.875 054 12529.40 81.58 54735.35 88888.00 2014-02-23 10:26:14.000 054 12529.45 81.58 54735.35 88888.00 2014-02-23 10:26:14.125 054 12529.48 81.60 54735.30 88888.00 2014-02-23 10:26:14.250 054 12529.42 81.58 54735.30 88888.00 2014-02-23 10:26:14.375 054 12529.45 81.58 54735.28 88888.00 2014-02-23 10:26:14.500 054 12529.48 81.60 54735.35 88888.00 2014-02-23 10:26:14.625 054 12529.40 81.62 54735.35 88888.00 2014-02-23 10:26:14.750 054 12529.42 81.62 54735.35 88888.00 2014-02-23 10:26:14.875 054 12529.48 81.62 54735.35 88888.00 2014-02-23 10:26:15.000 054 12529.58 81.62 54735.35 88888.00 2014-02-23 10:26:15.125 054 12529.60 81.60 54735.35 88888.00 2014-02-23 10:26:15.250 054 12529.45 81.58 54735.32 88888.00 2014-02-23 10:26:15.375 054 12529.45 81.62 54735.32 88888.00 2014-02-23 10:26:15.500 054 12529.50 81.62 54735.35 88888.00 2014-02-23 10:26:15.625 054 12529.52 81.65 54735.32 88888.00 2014-02-23 10:26:15.750 054 12529.48 81.65 54735.32 88888.00 2014-02-23 10:26:15.875 054 12529.38 81.65 54735.32 88888.00 2014-02-23 10:26:16.000 054 12529.40 81.67 54735.35 88888.00 2014-02-23 10:26:16.125 054 12529.52 81.67 54735.35 88888.00 2014-02-23 10:26:16.250 054 12529.50 81.65 54735.40 88888.00 2014-02-23 10:26:16.375 054 12529.52 81.62 54735.35 88888.00 2014-02-23 10:26:16.500 054 12529.50 81.62 54735.35 88888.00 2014-02-23 10:26:16.625 054 12529.55 81.65 54735.32 88888.00 2014-02-23 10:26:16.750 054 12529.58 81.70 54735.35 88888.00 2014-02-23 10:26:16.875 054 12529.55 81.67 54735.32 88888.00 2014-02-23 10:26:17.000 054 12529.58 81.65 54735.30 88888.00 2014-02-23 10:26:17.125 054 12529.58 81.67 54735.30 88888.00 2014-02-23 10:26:17.250 054 12529.55 81.65 54735.32 88888.00 2014-02-23 10:26:17.375 054 12529.55 81.65 54735.32 88888.00 2014-02-23 10:26:17.500 054 12529.58 81.65 54735.32 88888.00 2014-02-23 10:26:17.625 054 12529.62 81.67 54735.32 88888.00 2014-02-23 10:26:17.750 054 12529.65 81.67 54735.32 88888.00 2014-02-23 10:26:17.875 054 12529.67 81.67 54735.35 88888.00 2014-02-23 10:26:18.000 054 12529.75 81.70 54735.32 88888.00 2014-02-23 10:26:18.125 054 12529.67 81.65 54735.28 88888.00 2014-02-23 10:26:18.250 054 12529.67 81.67 54735.30 88888.00 2014-02-23 10:26:18.375 054 12529.70 81.67 54735.30 88888.00 2014-02-23 10:26:18.500 054 12529.75 81.70 54735.32 88888.00 2014-02-23 10:26:18.625 054 12529.80 81.67 54735.30 88888.00 2014-02-23 10:26:18.750 054 12529.88 81.70 54735.32 88888.00 2014-02-23 10:26:18.875 054 12529.80 81.75 54735.30 88888.00 2014-02-23 10:26:19.000 054 12529.77 81.75 54735.30 88888.00 2014-02-23 10:26:19.125 054 12529.80 81.72 54735.30 88888.00 2014-02-23 10:26:19.250 054 12529.85 81.75 54735.30 88888.00 2014-02-23 10:26:19.375 054 12529.90 81.80 54735.30 88888.00 2014-02-23 10:26:19.500 054 12529.88 81.80 54735.30 88888.00 2014-02-23 10:26:19.625 054 12529.80 81.75 54735.25 88888.00 2014-02-23 10:26:19.750 054 12529.77 81.80 54735.30 88888.00 2014-02-23 10:26:19.875 054 12529.77 81.78 54735.32 88888.00 2014-02-23 10:26:20.000 054 12529.80 81.80 54735.30 88888.00 2014-02-23 10:26:20.125 054 12529.80 81.80 54735.30 88888.00 2014-02-23 10:26:20.250 054 12529.77 81.78 54735.30 88888.00 2014-02-23 10:26:20.375 054 12529.80 81.75 54735.28 88888.00 2014-02-23 10:26:20.500 054 12529.85 81.75 54735.25 88888.00 2014-02-23 10:26:20.625 054 12529.85 81.80 54735.30 88888.00 2014-02-23 10:26:20.750 054 12529.85 81.83 54735.30 88888.00 2014-02-23 10:26:20.875 054 12529.88 81.83 54735.30 88888.00 2014-02-23 10:26:21.000 054 12529.85 81.85 54735.28 88888.00 2014-02-23 10:26:21.125 054 12529.85 81.88 54735.30 88888.00 2014-02-23 10:26:21.250 054 12529.83 81.83 54735.32 88888.00 2014-02-23 10:26:21.375 054 12529.90 81.85 54735.28 88888.00 2014-02-23 10:26:21.500 054 12529.90 81.88 54735.28 88888.00 2014-02-23 10:26:21.625 054 12529.85 81.90 54735.28 88888.00 2014-02-23 10:26:21.750 054 12529.83 81.90 54735.30 88888.00 2014-02-23 10:26:21.875 054 12529.88 81.90 54735.30 88888.00 2014-02-23 10:26:22.000 054 12529.88 81.90 54735.30 88888.00 2014-02-23 10:26:22.125 054 12529.85 81.95 54735.30 88888.00 2014-02-23 10:26:22.250 054 12529.85 81.92 54735.30 88888.00 2014-02-23 10:26:22.375 054 12529.88 81.92 54735.28 88888.00 2014-02-23 10:26:22.500 054 12529.92 81.97 54735.28 88888.00 2014-02-23 10:26:22.625 054 12529.95 81.97 54735.35 88888.00 2014-02-23 10:26:22.750 054 12530.02 81.97 54735.35 88888.00 2014-02-23 10:26:22.875 054 12530.02 81.97 54735.28 88888.00 2014-02-23 10:26:23.000 054 12530.02 81.95 54735.28 88888.00 2014-02-23 10:26:23.125 054 12530.02 81.97 54735.28 88888.00 2014-02-23 10:26:23.250 054 12530.00 82.00 54735.28 88888.00 2014-02-23 10:26:23.375 054 12530.05 82.00 54735.25 88888.00 2014-02-23 10:26:23.500 054 12530.00 82.00 54735.30 88888.00 2014-02-23 10:26:23.625 054 12529.98 82.00 54735.28 88888.00 2014-02-23 10:26:23.750 054 12530.00 82.03 54735.28 88888.00 2014-02-23 10:26:23.875 054 12530.00 82.05 54735.25 88888.00 2014-02-23 10:26:24.000 054 12529.98 82.03 54735.25 88888.00 2014-02-23 10:26:24.125 054 12530.05 82.08 54735.30 88888.00 2014-02-23 10:26:24.250 054 12530.10 82.10 54735.32 88888.00 2014-02-23 10:26:24.375 054 12530.08 82.10 54735.28 88888.00 2014-02-23 10:26:24.500 054 12530.02 82.08 54735.25 88888.00 2014-02-23 10:26:24.625 054 12530.10 82.08 54735.28 88888.00 2014-02-23 10:26:24.750 054 12530.10 82.12 54735.28 88888.00 2014-02-23 10:26:24.875 054 12530.15 82.15 54735.28 88888.00 2014-02-23 10:26:25.000 054 12530.17 82.17 54735.30 88888.00 2014-02-23 10:26:25.125 054 12530.20 82.20 54735.32 88888.00 2014-02-23 10:26:25.250 054 12530.20 82.22 54735.30 88888.00 2014-02-23 10:26:25.375 054 12530.25 82.25 54735.30 88888.00 2014-02-23 10:26:25.500 054 12530.25 82.20 54735.30 88888.00 2014-02-23 10:26:25.625 054 12530.20 82.25 54735.30 88888.00 2014-02-23 10:26:25.750 054 12530.23 82.25 54735.28 88888.00 2014-02-23 10:26:25.875 054 12530.27 82.28 54735.28 88888.00 2014-02-23 10:26:26.000 054 12530.35 82.30 54735.28 88888.00 2014-02-23 10:26:26.125 054 12530.38 82.33 54735.30 88888.00 2014-02-23 10:26:26.250 054 12530.33 82.30 54735.30 88888.00 2014-02-23 10:26:26.375 054 12530.33 82.30 54735.30 88888.00 2014-02-23 10:26:26.500 054 12530.27 82.33 54735.28 88888.00 2014-02-23 10:26:26.625 054 12530.30 82.35 54735.28 88888.00 2014-02-23 10:26:26.750 054 12530.38 82.40 54735.28 88888.00 2014-02-23 10:26:26.875 054 12530.42 82.38 54735.30 88888.00 2014-02-23 10:26:27.000 054 12530.42 82.35 54735.28 88888.00 2014-02-23 10:26:27.125 054 12530.42 82.38 54735.28 88888.00 2014-02-23 10:26:27.250 054 12530.42 82.38 54735.25 88888.00 2014-02-23 10:26:27.375 054 12530.45 82.40 54735.28 88888.00 2014-02-23 10:26:27.500 054 12530.45 82.42 54735.28 88888.00 2014-02-23 10:26:27.625 054 12530.50 82.38 54735.25 88888.00 2014-02-23 10:26:27.750 054 12530.52 82.40 54735.30 88888.00 2014-02-23 10:26:27.875 054 12530.50 82.45 54735.30 88888.00 2014-02-23 10:26:28.000 054 12530.50 82.47 54735.30 88888.00 2014-02-23 10:26:28.125 054 12530.50 82.45 54735.32 88888.00 2014-02-23 10:26:28.250 054 12530.52 82.45 54735.32 88888.00 2014-02-23 10:26:28.375 054 12530.52 82.45 54735.28 88888.00 2014-02-23 10:26:28.500 054 12530.52 82.50 54735.28 88888.00 2014-02-23 10:26:28.625 054 12530.50 82.50 54735.28 88888.00 2014-02-23 10:26:28.750 054 12530.48 82.53 54735.30 88888.00 2014-02-23 10:26:28.875 054 12530.50 82.53 54735.30 88888.00 2014-02-23 10:26:29.000 054 12530.62 82.53 54735.30 88888.00 2014-02-23 10:26:29.125 054 12530.62 82.55 54735.32 88888.00 2014-02-23 10:26:29.250 054 12530.60 82.55 54735.32 88888.00 2014-02-23 10:26:29.375 054 12530.62 82.58 54735.30 88888.00 2014-02-23 10:26:29.500 054 12530.65 82.58 54735.28 88888.00 2014-02-23 10:26:29.625 054 12530.60 82.60 54735.32 88888.00 2014-02-23 10:26:29.750 054 12530.62 82.62 54735.32 88888.00 2014-02-23 10:26:29.875 054 12530.58 82.62 54735.30 88888.00 2014-02-23 10:26:30.000 054 12530.67 82.67 54735.30 88888.00 2014-02-23 10:26:30.125 054 12530.75 82.67 54735.32 88888.00 2014-02-23 10:26:30.250 054 12530.67 82.65 54735.32 88888.00 2014-02-23 10:26:30.375 054 12530.60 82.65 54735.30 88888.00 2014-02-23 10:26:30.500 054 12530.60 82.67 54735.32 88888.00 2014-02-23 10:26:30.625 054 12530.73 82.70 54735.30 88888.00 2014-02-23 10:26:30.750 054 12530.83 82.72 54735.32 88888.00 2014-02-23 10:26:30.875 054 12530.85 82.75 54735.35 88888.00 2014-02-23 10:26:31.000 054 12530.80 82.75 54735.30 88888.00 2014-02-23 10:26:31.125 054 12530.83 82.78 54735.32 88888.00 2014-02-23 10:26:31.250 054 12530.90 82.78 54735.38 88888.00 2014-02-23 10:26:31.375 054 12530.88 82.80 54735.38 88888.00 2014-02-23 10:26:31.500 054 12530.80 82.80 54735.40 88888.00 2014-02-23 10:26:31.625 054 12530.80 82.83 54735.38 88888.00 2014-02-23 10:26:31.750 054 12530.80 82.80 54735.35 88888.00 2014-02-23 10:26:31.875 054 12530.80 82.83 54735.38 88888.00 2014-02-23 10:26:32.000 054 12530.83 82.80 54735.38 88888.00 2014-02-23 10:26:32.125 054 12530.83 82.80 54735.40 88888.00 2014-02-23 10:26:32.250 054 12530.85 82.80 54735.40 88888.00 2014-02-23 10:26:32.375 054 12530.90 82.88 54735.40 88888.00 2014-02-23 10:26:32.500 054 12530.88 82.88 54735.40 88888.00 2014-02-23 10:26:32.625 054 12530.88 82.85 54735.47 88888.00 2014-02-23 10:26:32.750 054 12530.88 82.85 54735.43 88888.00 2014-02-23 10:26:32.875 054 12530.85 82.85 54735.40 88888.00 2014-02-23 10:26:33.000 054 12530.88 82.88 54735.43 88888.00 2014-02-23 10:26:33.125 054 12530.83 82.88 54735.45 88888.00 2014-02-23 10:26:33.250 054 12530.80 82.88 54735.47 88888.00 2014-02-23 10:26:33.375 054 12530.85 82.90 54735.47 88888.00 2014-02-23 10:26:33.500 054 12530.95 82.92 54735.47 88888.00 2014-02-23 10:26:33.625 054 12530.95 82.90 54735.45 88888.00 2014-02-23 10:26:33.750 054 12530.85 82.88 54735.43 88888.00 2014-02-23 10:26:33.875 054 12530.88 82.90 54735.45 88888.00 2014-02-23 10:26:34.000 054 12530.90 82.92 54735.50 88888.00 2014-02-23 10:26:34.125 054 12530.85 82.92 54735.47 88888.00 2014-02-23 10:26:34.250 054 12530.83 82.95 54735.45 88888.00 2014-02-23 10:26:34.375 054 12530.85 82.92 54735.45 88888.00 2014-02-23 10:26:34.500 054 12530.80 82.92 54735.45 88888.00 2014-02-23 10:26:34.625 054 12530.88 82.95 54735.47 88888.00 2014-02-23 10:26:34.750 054 12530.95 83.00 54735.50 88888.00 2014-02-23 10:26:34.875 054 12530.90 82.97 54735.47 88888.00 2014-02-23 10:26:35.000 054 12530.83 82.97 54735.50 88888.00 2014-02-23 10:26:35.125 054 12530.77 82.95 54735.50 88888.00 2014-02-23 10:26:35.250 054 12530.85 82.95 54735.53 88888.00 2014-02-23 10:26:35.375 054 12530.95 83.03 54735.55 88888.00 2014-02-23 10:26:35.500 054 12530.92 83.00 54735.55 88888.00 2014-02-23 10:26:35.625 054 12530.95 82.95 54735.50 88888.00 2014-02-23 10:26:35.750 054 12530.98 82.97 54735.47 88888.00 2014-02-23 10:26:35.875 054 12531.00 83.00 54735.53 88888.00 2014-02-23 10:26:36.000 054 12530.95 82.95 54735.47 88888.00 2014-02-23 10:26:36.125 054 12530.90 82.95 54735.55 88888.00 2014-02-23 10:26:36.250 054 12530.98 82.97 54735.57 88888.00 2014-02-23 10:26:36.375 054 12531.05 82.95 54735.57 88888.00 2014-02-23 10:26:36.500 054 12531.02 82.92 54735.53 88888.00 2014-02-23 10:26:36.625 054 12531.05 82.95 54735.57 88888.00 2014-02-23 10:26:36.750 054 12531.17 82.97 54735.57 88888.00 2014-02-23 10:26:36.875 054 12531.20 82.95 54735.60 88888.00 2014-02-23 10:26:37.000 054 12531.17 82.92 54735.57 88888.00 2014-02-23 10:26:37.125 054 12531.12 82.95 54735.57 88888.00 2014-02-23 10:26:37.250 054 12531.10 82.92 54735.57 88888.00 2014-02-23 10:26:37.375 054 12531.23 82.92 54735.57 88888.00 2014-02-23 10:26:37.500 054 12531.23 82.92 54735.60 88888.00 2014-02-23 10:26:37.625 054 12531.23 82.95 54735.60 88888.00 2014-02-23 10:26:37.750 054 12531.25 82.92 54735.62 88888.00 2014-02-23 10:26:37.875 054 12531.27 82.90 54735.62 88888.00 2014-02-23 10:26:38.000 054 12531.30 82.88 54735.60 88888.00 2014-02-23 10:26:38.125 054 12531.27 82.92 54735.62 88888.00 2014-02-23 10:26:38.250 054 12531.30 82.90 54735.65 88888.00 2014-02-23 10:26:38.375 054 12531.30 82.92 54735.62 88888.00 2014-02-23 10:26:38.500 054 12531.27 82.92 54735.62 88888.00 2014-02-23 10:26:38.625 054 12531.30 82.88 54735.65 88888.00 2014-02-23 10:26:38.750 054 12531.33 82.88 54735.65 88888.00 2014-02-23 10:26:38.875 054 12531.33 82.92 54735.70 88888.00 2014-02-23 10:26:39.000 054 12531.33 82.90 54735.68 88888.00 2014-02-23 10:26:39.125 054 12531.33 82.88 54735.70 88888.00 2014-02-23 10:26:39.250 054 12531.33 82.88 54735.68 88888.00 2014-02-23 10:26:39.375 054 12531.30 82.90 54735.68 88888.00 2014-02-23 10:26:39.500 054 12531.33 82.90 54735.72 88888.00 2014-02-23 10:26:39.625 054 12531.27 82.88 54735.70 88888.00 2014-02-23 10:26:39.750 054 12531.27 82.88 54735.72 88888.00 2014-02-23 10:26:39.875 054 12531.27 82.90 54735.72 88888.00 2014-02-23 10:26:40.000 054 12531.40 82.88 54735.72 88888.00 2014-02-23 10:26:40.125 054 12531.38 82.88 54735.75 88888.00 2014-02-23 10:26:40.250 054 12531.30 82.88 54735.78 88888.00 2014-02-23 10:26:40.375 054 12531.33 82.83 54735.78 88888.00 2014-02-23 10:26:40.500 054 12531.35 82.85 54735.80 88888.00 2014-02-23 10:26:40.625 054 12531.42 82.88 54735.80 88888.00 2014-02-23 10:26:40.750 054 12531.40 82.90 54735.80 88888.00 2014-02-23 10:26:40.875 054 12531.42 82.85 54735.80 88888.00 2014-02-23 10:26:41.000 054 12531.52 82.85 54735.82 88888.00 2014-02-23 10:26:41.125 054 12531.55 82.85 54735.82 88888.00 2014-02-23 10:26:41.250 054 12531.52 82.80 54735.85 88888.00 2014-02-23 10:26:41.375 054 12531.62 82.83 54735.82 88888.00 2014-02-23 10:26:41.500 054 12531.65 82.80 54735.88 88888.00 2014-02-23 10:26:41.625 054 12531.62 82.80 54735.88 88888.00 2014-02-23 10:26:41.750 054 12531.60 82.78 54735.88 88888.00 2014-02-23 10:26:41.875 054 12531.58 82.78 54735.88 88888.00 2014-02-23 10:26:42.000 054 12531.55 82.75 54735.88 88888.00 2014-02-23 10:26:42.125 054 12531.50 82.75 54735.90 88888.00 2014-02-23 10:26:42.250 054 12531.58 82.72 54735.90 88888.00 2014-02-23 10:26:42.375 054 12531.62 82.75 54735.90 88888.00 2014-02-23 10:26:42.500 054 12531.58 82.75 54735.90 88888.00 2014-02-23 10:26:42.625 054 12531.62 82.72 54735.93 88888.00 2014-02-23 10:26:42.750 054 12531.62 82.75 54735.93 88888.00 2014-02-23 10:26:42.875 054 12531.65 82.75 54735.93 88888.00 2014-02-23 10:26:43.000 054 12531.67 82.70 54735.93 88888.00 2014-02-23 10:26:43.125 054 12531.73 82.70 54735.97 88888.00 2014-02-23 10:26:43.250 054 12531.77 82.67 54735.97 88888.00 2014-02-23 10:26:43.375 054 12531.77 82.67 54735.97 88888.00 2014-02-23 10:26:43.500 054 12531.75 82.67 54735.97 88888.00 2014-02-23 10:26:43.625 054 12531.85 82.67 54736.00 88888.00 2014-02-23 10:26:43.750 054 12531.92 82.65 54735.97 88888.00 2014-02-23 10:26:43.875 054 12531.92 82.62 54735.97 88888.00 2014-02-23 10:26:44.000 054 12531.90 82.58 54735.97 88888.00 2014-02-23 10:26:44.125 054 12531.90 82.55 54736.03 88888.00 2014-02-23 10:26:44.250 054 12531.88 82.58 54736.03 88888.00 2014-02-23 10:26:44.375 054 12531.98 82.55 54736.03 88888.00 2014-02-23 10:26:44.500 054 12531.98 82.53 54736.00 88888.00 2014-02-23 10:26:44.625 054 12531.98 82.53 54736.03 88888.00 2014-02-23 10:26:44.750 054 12531.95 82.47 54736.03 88888.00 2014-02-23 10:26:44.875 054 12532.00 82.47 54736.03 88888.00 2014-02-23 10:26:45.000 054 12532.05 82.47 54736.03 88888.00 2014-02-23 10:26:45.125 054 12531.98 82.45 54736.03 88888.00 2014-02-23 10:26:45.250 054 12531.88 82.42 54736.05 88888.00 2014-02-23 10:26:45.375 054 12531.85 82.47 54736.05 88888.00 2014-02-23 10:26:45.500 054 12531.90 82.42 54736.05 88888.00 2014-02-23 10:26:45.625 054 12531.92 82.42 54736.05 88888.00 2014-02-23 10:26:45.750 054 12532.00 82.40 54736.05 88888.00 2014-02-23 10:26:45.875 054 12532.05 82.40 54736.10 88888.00 2014-02-23 10:26:46.000 054 12532.02 82.40 54736.10 88888.00 2014-02-23 10:26:46.125 054 12532.02 82.35 54736.10 88888.00 2014-02-23 10:26:46.250 054 12532.05 82.35 54736.15 88888.00 2014-02-23 10:26:46.375 054 12532.12 82.33 54736.18 88888.00 2014-02-23 10:26:46.500 054 12532.08 82.28 54736.18 88888.00 2014-02-23 10:26:46.625 054 12532.05 82.28 54736.18 88888.00 2014-02-23 10:26:46.750 054 12532.08 82.22 54736.18 88888.00 2014-02-23 10:26:46.875 054 12532.10 82.22 54736.18 88888.00 2014-02-23 10:26:47.000 054 12532.08 82.22 54736.18 88888.00 2014-02-23 10:26:47.125 054 12532.02 82.20 54736.20 88888.00 2014-02-23 10:26:47.250 054 12532.05 82.15 54736.22 88888.00 2014-02-23 10:26:47.375 054 12532.12 82.15 54736.25 88888.00 2014-02-23 10:26:47.500 054 12532.12 82.15 54736.30 88888.00 2014-02-23 10:26:47.625 054 12532.12 82.12 54736.28 88888.00 2014-02-23 10:26:47.750 054 12532.10 82.10 54736.28 88888.00 2014-02-23 10:26:47.875 054 12532.12 82.08 54736.30 88888.00 2014-02-23 10:26:48.000 054 12532.12 82.08 54736.28 88888.00 2014-02-23 10:26:48.125 054 12532.17 82.08 54736.32 88888.00 2014-02-23 10:26:48.250 054 12532.20 82.03 54736.30 88888.00 2014-02-23 10:26:48.375 054 12532.25 82.00 54736.28 88888.00 2014-02-23 10:26:48.500 054 12532.27 81.95 54736.30 88888.00 2014-02-23 10:26:48.625 054 12532.27 81.97 54736.32 88888.00 2014-02-23 10:26:48.750 054 12532.20 81.95 54736.35 88888.00 2014-02-23 10:26:48.875 054 12532.15 81.90 54736.32 88888.00 2014-02-23 10:26:49.000 054 12532.12 81.85 54736.35 88888.00 2014-02-23 10:26:49.125 054 12532.17 81.83 54736.38 88888.00 2014-02-23 10:26:49.250 054 12532.23 81.83 54736.38 88888.00 2014-02-23 10:26:49.375 054 12532.27 81.80 54736.32 88888.00 2014-02-23 10:26:49.500 054 12532.27 81.80 54736.35 88888.00 2014-02-23 10:26:49.625 054 12532.30 81.78 54736.38 88888.00 2014-02-23 10:26:49.750 054 12532.30 81.72 54736.40 88888.00 2014-02-23 10:26:49.875 054 12532.25 81.67 54736.40 88888.00 2014-02-23 10:26:50.000 054 12532.27 81.65 54736.38 88888.00 2014-02-23 10:26:50.125 054 12532.27 81.62 54736.40 88888.00 2014-02-23 10:26:50.250 054 12532.25 81.58 54736.45 88888.00 2014-02-23 10:26:50.375 054 12532.35 81.60 54736.50 88888.00 2014-02-23 10:26:50.500 054 12532.33 81.60 54736.50 88888.00 2014-02-23 10:26:50.625 054 12532.33 81.55 54736.47 88888.00 2014-02-23 10:26:50.750 054 12532.30 81.53 54736.47 88888.00 2014-02-23 10:26:50.875 054 12532.33 81.50 54736.47 88888.00 2014-02-23 10:26:51.000 054 12532.35 81.50 54736.50 88888.00 2014-02-23 10:26:51.125 054 12532.42 81.45 54736.50 88888.00 2014-02-23 10:26:51.250 054 12532.45 81.42 54736.55 88888.00 2014-02-23 10:26:51.375 054 12532.40 81.40 54736.55 88888.00 2014-02-23 10:26:51.500 054 12532.38 81.38 54736.53 88888.00 2014-02-23 10:26:51.625 054 12532.38 81.33 54736.53 88888.00 2014-02-23 10:26:51.750 054 12532.38 81.33 54736.53 88888.00 2014-02-23 10:26:51.875 054 12532.40 81.35 54736.57 88888.00 2014-02-23 10:26:52.000 054 12532.42 81.38 54736.55 88888.00 2014-02-23 10:26:52.125 054 12532.40 81.35 54736.57 88888.00 2014-02-23 10:26:52.250 054 12532.42 81.30 54736.60 88888.00 2014-02-23 10:26:52.375 054 12532.45 81.28 54736.57 88888.00 2014-02-23 10:26:52.500 054 12532.40 81.25 54736.60 88888.00 2014-02-23 10:26:52.625 054 12532.40 81.25 54736.60 88888.00 2014-02-23 10:26:52.750 054 12532.48 81.22 54736.62 88888.00 2014-02-23 10:26:52.875 054 12532.52 81.22 54736.65 88888.00 2014-02-23 10:26:53.000 054 12532.50 81.17 54736.62 88888.00 2014-02-23 10:26:53.125 054 12532.42 81.12 54736.68 88888.00 2014-02-23 10:26:53.250 054 12532.42 81.12 54736.68 88888.00 2014-02-23 10:26:53.375 054 12532.50 81.15 54736.68 88888.00 2014-02-23 10:26:53.500 054 12532.50 81.10 54736.68 88888.00 2014-02-23 10:26:53.625 054 12532.55 81.10 54736.68 88888.00 2014-02-23 10:26:53.750 054 12532.62 81.12 54736.68 88888.00 2014-02-23 10:26:53.875 054 12532.62 81.10 54736.70 88888.00 2014-02-23 10:26:54.000 054 12532.58 81.05 54736.70 88888.00 2014-02-23 10:26:54.125 054 12532.60 81.03 54736.72 88888.00 2014-02-23 10:26:54.250 054 12532.55 81.00 54736.72 88888.00 2014-02-23 10:26:54.375 054 12532.52 80.95 54736.72 88888.00 2014-02-23 10:26:54.500 054 12532.55 80.97 54736.75 88888.00 2014-02-23 10:26:54.625 054 12532.55 80.95 54736.72 88888.00 2014-02-23 10:26:54.750 054 12532.55 80.95 54736.75 88888.00 2014-02-23 10:26:54.875 054 12532.60 80.97 54736.78 88888.00 2014-02-23 10:26:55.000 054 12532.58 80.95 54736.75 88888.00 2014-02-23 10:26:55.125 054 12532.62 80.95 54736.75 88888.00 2014-02-23 10:26:55.250 054 12532.58 80.88 54736.78 88888.00 2014-02-23 10:26:55.375 054 12532.62 80.90 54736.78 88888.00 2014-02-23 10:26:55.500 054 12532.70 80.92 54736.82 88888.00 2014-02-23 10:26:55.625 054 12532.75 80.90 54736.80 88888.00 2014-02-23 10:26:55.750 054 12532.75 80.88 54736.80 88888.00 2014-02-23 10:26:55.875 054 12532.70 80.83 54736.82 88888.00 2014-02-23 10:26:56.000 054 12532.67 80.83 54736.82 88888.00 2014-02-23 10:26:56.125 054 12532.65 80.83 54736.85 88888.00 2014-02-23 10:26:56.250 054 12532.65 80.78 54736.88 88888.00 2014-02-23 10:26:56.375 054 12532.65 80.80 54736.85 88888.00 2014-02-23 10:26:56.500 054 12532.60 80.78 54736.85 88888.00 2014-02-23 10:26:56.625 054 12532.58 80.75 54736.85 88888.00 2014-02-23 10:26:56.750 054 12532.65 80.78 54736.88 88888.00 2014-02-23 10:26:56.875 054 12532.62 80.72 54736.90 88888.00 2014-02-23 10:26:57.000 054 12532.62 80.72 54736.88 88888.00 2014-02-23 10:26:57.125 054 12532.62 80.72 54736.93 88888.00 2014-02-23 10:26:57.250 054 12532.65 80.70 54736.93 88888.00 2014-02-23 10:26:57.375 054 12532.70 80.67 54736.93 88888.00 2014-02-23 10:26:57.500 054 12532.62 80.67 54736.93 88888.00 2014-02-23 10:26:57.625 054 12532.58 80.65 54736.95 88888.00 2014-02-23 10:26:57.750 054 12532.60 80.65 54736.97 88888.00 2014-02-23 10:26:57.875 054 12532.55 80.62 54736.97 88888.00 2014-02-23 10:26:58.000 054 12532.58 80.60 54736.95 88888.00 2014-02-23 10:26:58.125 054 12532.58 80.58 54736.95 88888.00 2014-02-23 10:26:58.250 054 12532.60 80.53 54736.97 88888.00 2014-02-23 10:26:58.375 054 12532.70 80.55 54737.03 88888.00 2014-02-23 10:26:58.500 054 12532.73 80.50 54737.03 88888.00 2014-02-23 10:26:58.625 054 12532.65 80.47 54737.03 88888.00 2014-02-23 10:26:58.750 054 12532.65 80.47 54737.05 88888.00 2014-02-23 10:26:58.875 054 12532.65 80.47 54737.00 88888.00 2014-02-23 10:26:59.000 054 12532.62 80.45 54736.97 88888.00 2014-02-23 10:26:59.125 054 12532.75 80.45 54737.03 88888.00 2014-02-23 10:26:59.250 054 12532.75 80.42 54737.03 88888.00 2014-02-23 10:26:59.375 054 12532.75 80.42 54737.03 88888.00 2014-02-23 10:26:59.500 054 12532.75 80.40 54737.03 88888.00 2014-02-23 10:26:59.625 054 12532.80 80.42 54737.05 88888.00 2014-02-23 10:26:59.750 054 12532.85 80.40 54737.05 88888.00 2014-02-23 10:26:59.875 054 12532.83 80.38 54737.05 88888.00 2014-02-23 10:27:00.000 054 12532.80 80.40 54737.05 88888.00 2014-02-23 10:27:00.125 054 12532.83 80.40 54737.10 88888.00 2014-02-23 10:27:00.250 054 12532.80 80.35 54737.12 88888.00 2014-02-23 10:27:00.375 054 12532.85 80.33 54737.12 88888.00 2014-02-23 10:27:00.500 054 12532.90 80.33 54737.15 88888.00 2014-02-23 10:27:00.625 054 12532.88 80.30 54737.12 88888.00 2014-02-23 10:27:00.750 054 12532.85 80.22 54737.10 88888.00 2014-02-23 10:27:00.875 054 12532.88 80.20 54737.10 88888.00 2014-02-23 10:27:01.000 054 12532.88 80.20 54737.12 88888.00 2014-02-23 10:27:01.125 054 12532.88 80.22 54737.15 88888.00 2014-02-23 10:27:01.250 054 12532.90 80.20 54737.15 88888.00 2014-02-23 10:27:01.375 054 12532.92 80.20 54737.15 88888.00 2014-02-23 10:27:01.500 054 12532.92 80.20 54737.15 88888.00 2014-02-23 10:27:01.625 054 12532.92 80.15 54737.15 88888.00 2014-02-23 10:27:01.750 054 12532.95 80.15 54737.18 88888.00 2014-02-23 10:27:01.875 054 12532.98 80.17 54737.22 88888.00 2014-02-23 10:27:02.000 054 12533.02 80.17 54737.20 88888.00 2014-02-23 10:27:02.125 054 12533.05 80.15 54737.18 88888.00 2014-02-23 10:27:02.250 054 12532.98 80.10 54737.20 88888.00 2014-02-23 10:27:02.375 054 12532.85 80.05 54737.18 88888.00 2014-02-23 10:27:02.500 054 12532.83 80.05 54737.20 88888.00 2014-02-23 10:27:02.625 054 12532.95 80.08 54737.20 88888.00 2014-02-23 10:27:02.750 054 12532.98 80.08 54737.22 88888.00 2014-02-23 10:27:02.875 054 12532.95 80.08 54737.28 88888.00 2014-02-23 10:27:03.000 054 12533.02 80.05 54737.22 88888.00 2014-02-23 10:27:03.125 054 12533.05 80.03 54737.22 88888.00 2014-02-23 10:27:03.250 054 12533.02 80.03 54737.25 88888.00 2014-02-23 10:27:03.375 054 12533.00 80.03 54737.25 88888.00 2014-02-23 10:27:03.500 054 12532.98 80.00 54737.22 88888.00 2014-02-23 10:27:03.625 054 12532.95 80.00 54737.22 88888.00 2014-02-23 10:27:03.750 054 12532.90 79.95 54737.25 88888.00 2014-02-23 10:27:03.875 054 12532.92 79.95 54737.30 88888.00 2014-02-23 10:27:04.000 054 12533.00 79.97 54737.32 88888.00 2014-02-23 10:27:04.125 054 12533.05 79.97 54737.32 88888.00 2014-02-23 10:27:04.250 054 12533.08 79.97 54737.35 88888.00 2014-02-23 10:27:04.375 054 12533.05 79.95 54737.32 88888.00 2014-02-23 10:27:04.500 054 12532.98 79.92 54737.32 88888.00 2014-02-23 10:27:04.625 054 12532.98 79.92 54737.35 88888.00 2014-02-23 10:27:04.750 054 12533.00 79.90 54737.35 88888.00 2014-02-23 10:27:04.875 054 12533.05 79.92 54737.32 88888.00 2014-02-23 10:27:05.000 054 12533.05 79.92 54737.35 88888.00 2014-02-23 10:27:05.125 054 12533.10 79.90 54737.35 88888.00 2014-02-23 10:27:05.250 054 12533.05 79.85 54737.40 88888.00 2014-02-23 10:27:05.375 054 12533.05 79.85 54737.38 88888.00 2014-02-23 10:27:05.500 054 12533.05 79.85 54737.40 88888.00 2014-02-23 10:27:05.625 054 12533.08 79.83 54737.40 88888.00 2014-02-23 10:27:05.750 054 12533.10 79.83 54737.40 88888.00 2014-02-23 10:27:05.875 054 12533.12 79.80 54737.40 88888.00 2014-02-23 10:27:06.000 054 12533.10 79.80 54737.40 88888.00 2014-02-23 10:27:06.125 054 12533.05 79.80 54737.40 88888.00 2014-02-23 10:27:06.250 054 12533.05 79.80 54737.45 88888.00 2014-02-23 10:27:06.375 054 12533.10 79.80 54737.43 88888.00 2014-02-23 10:27:06.500 054 12533.08 79.80 54737.45 88888.00 2014-02-23 10:27:06.625 054 12533.08 79.80 54737.45 88888.00 2014-02-23 10:27:06.750 054 12533.15 79.80 54737.47 88888.00 2014-02-23 10:27:06.875 054 12533.17 79.80 54737.47 88888.00 2014-02-23 10:27:07.000 054 12533.08 79.75 54737.43 88888.00 2014-02-23 10:27:07.125 054 12533.02 79.75 54737.47 88888.00 2014-02-23 10:27:07.250 054 12533.05 79.75 54737.50 88888.00 2014-02-23 10:27:07.375 054 12533.05 79.75 54737.50 88888.00 2014-02-23 10:27:07.500 054 12533.00 79.72 54737.47 88888.00 2014-02-23 10:27:07.625 054 12533.00 79.72 54737.47 88888.00 2014-02-23 10:27:07.750 054 12533.08 79.72 54737.50 88888.00 2014-02-23 10:27:07.875 054 12533.05 79.70 54737.50 88888.00 2014-02-23 10:27:08.000 054 12533.05 79.67 54737.47 88888.00 2014-02-23 10:27:08.125 054 12533.05 79.67 54737.47 88888.00 2014-02-23 10:27:08.250 054 12533.10 79.70 54737.53 88888.00 2014-02-23 10:27:08.375 054 12533.17 79.67 54737.50 88888.00 2014-02-23 10:27:08.500 054 12533.15 79.65 54737.53 88888.00 2014-02-23 10:27:08.625 054 12533.15 79.70 54737.55 88888.00 2014-02-23 10:27:08.750 054 12533.12 79.67 54737.55 88888.00 2014-02-23 10:27:08.875 054 12533.10 79.67 54737.55 88888.00 2014-02-23 10:27:09.000 054 12533.10 79.67 54737.57 88888.00 2014-02-23 10:27:09.125 054 12533.10 79.65 54737.57 88888.00 2014-02-23 10:27:09.250 054 12533.15 79.62 54737.57 88888.00 2014-02-23 10:27:09.375 054 12533.27 79.62 54737.57 88888.00 2014-02-23 10:27:09.500 054 12533.20 79.62 54737.60 88888.00 2014-02-23 10:27:09.625 054 12533.10 79.62 54737.62 88888.00 2014-02-23 10:27:09.750 054 12533.10 79.62 54737.62 88888.00 2014-02-23 10:27:09.875 054 12533.10 79.58 54737.60 88888.00 2014-02-23 10:27:10.000 054 12533.02 79.55 54737.57 88888.00 2014-02-23 10:27:10.125 054 12533.00 79.55 54737.60 88888.00 2014-02-23 10:27:10.250 054 12533.02 79.55 54737.62 88888.00 2014-02-23 10:27:10.375 054 12533.15 79.60 54737.62 88888.00 2014-02-23 10:27:10.500 054 12533.20 79.60 54737.60 88888.00 2014-02-23 10:27:10.625 054 12533.23 79.60 54737.60 88888.00 2014-02-23 10:27:10.750 054 12533.20 79.58 54737.65 88888.00 2014-02-23 10:27:10.875 054 12533.23 79.55 54737.62 88888.00 2014-02-23 10:27:11.000 054 12533.20 79.55 54737.60 88888.00 2014-02-23 10:27:11.125 054 12533.25 79.58 54737.65 88888.00 2014-02-23 10:27:11.250 054 12533.27 79.62 54737.68 88888.00 2014-02-23 10:27:11.375 054 12533.25 79.58 54737.65 88888.00 2014-02-23 10:27:11.500 054 12533.25 79.55 54737.65 88888.00 2014-02-23 10:27:11.625 054 12533.30 79.55 54737.65 88888.00 2014-02-23 10:27:11.750 054 12533.25 79.58 54737.65 88888.00 2014-02-23 10:27:11.875 054 12533.20 79.58 54737.68 88888.00 2014-02-23 10:27:12.000 054 12533.20 79.58 54737.68 88888.00 2014-02-23 10:27:12.125 054 12533.25 79.58 54737.68 88888.00 2014-02-23 10:27:12.250 054 12533.23 79.55 54737.62 88888.00 2014-02-23 10:27:12.375 054 12533.20 79.55 54737.62 88888.00 2014-02-23 10:27:12.500 054 12533.20 79.53 54737.65 88888.00 2014-02-23 10:27:12.625 054 12533.30 79.53 54737.65 88888.00 2014-02-23 10:27:12.750 054 12533.30 79.58 54737.65 88888.00 2014-02-23 10:27:12.875 054 12533.30 79.58 54737.65 88888.00 2014-02-23 10:27:13.000 054 12533.33 79.58 54737.70 88888.00 2014-02-23 10:27:13.125 054 12533.33 79.55 54737.70 88888.00 2014-02-23 10:27:13.250 054 12533.30 79.55 54737.70 88888.00 2014-02-23 10:27:13.375 054 12533.38 79.60 54737.75 88888.00 2014-02-23 10:27:13.500 054 12533.38 79.60 54737.75 88888.00 2014-02-23 10:27:13.625 054 12533.38 79.60 54737.72 88888.00 2014-02-23 10:27:13.750 054 12533.30 79.60 54737.70 88888.00 2014-02-23 10:27:13.875 054 12533.33 79.62 54737.72 88888.00 2014-02-23 10:27:14.000 054 12533.38 79.62 54737.75 88888.00 2014-02-23 10:27:14.125 054 12533.33 79.60 54737.75 88888.00 2014-02-23 10:27:14.250 054 12533.23 79.60 54737.78 88888.00 2014-02-23 10:27:14.375 054 12533.23 79.60 54737.75 88888.00 2014-02-23 10:27:14.500 054 12533.27 79.60 54737.75 88888.00 2014-02-23 10:27:14.625 054 12533.25 79.60 54737.75 88888.00 2014-02-23 10:27:14.750 054 12533.30 79.60 54737.78 88888.00 2014-02-23 10:27:14.875 054 12533.35 79.58 54737.80 88888.00 2014-02-23 10:27:15.000 054 12533.33 79.60 54737.80 88888.00 2014-02-23 10:27:15.125 054 12533.33 79.62 54737.78 88888.00 2014-02-23 10:27:15.250 054 12533.38 79.58 54737.78 88888.00 2014-02-23 10:27:15.375 054 12533.42 79.60 54737.78 88888.00 2014-02-23 10:27:15.500 054 12533.40 79.60 54737.80 88888.00 2014-02-23 10:27:15.625 054 12533.38 79.60 54737.80 88888.00 2014-02-23 10:27:15.750 054 12533.40 79.55 54737.80 88888.00 2014-02-23 10:27:15.875 054 12533.33 79.55 54737.80 88888.00 2014-02-23 10:27:16.000 054 12533.27 79.55 54737.80 88888.00 2014-02-23 10:27:16.125 054 12533.38 79.60 54737.82 88888.00 2014-02-23 10:27:16.250 054 12533.35 79.58 54737.85 88888.00 2014-02-23 10:27:16.375 054 12533.40 79.62 54737.90 88888.00 2014-02-23 10:27:16.500 054 12533.38 79.60 54737.88 88888.00 2014-02-23 10:27:16.625 054 12533.35 79.55 54737.88 88888.00 2014-02-23 10:27:16.750 054 12533.25 79.60 54737.85 88888.00 2014-02-23 10:27:16.875 054 12533.20 79.62 54737.85 88888.00 2014-02-23 10:27:17.000 054 12533.20 79.60 54737.85 88888.00 2014-02-23 10:27:17.125 054 12533.20 79.60 54737.85 88888.00 2014-02-23 10:27:17.250 054 12533.12 79.58 54737.85 88888.00 2014-02-23 10:27:17.375 054 12533.15 79.62 54737.88 88888.00 2014-02-23 10:27:17.500 054 12533.12 79.62 54737.90 88888.00 2014-02-23 10:27:17.625 054 12533.10 79.65 54737.90 88888.00 2014-02-23 10:27:17.750 054 12533.15 79.62 54737.90 88888.00 2014-02-23 10:27:17.875 054 12533.23 79.67 54737.90 88888.00 2014-02-23 10:27:18.000 054 12533.27 79.67 54737.93 88888.00 2014-02-23 10:27:18.125 054 12533.20 79.67 54737.95 88888.00 2014-02-23 10:27:18.250 054 12533.15 79.65 54737.93 88888.00 2014-02-23 10:27:18.375 054 12533.12 79.65 54737.93 88888.00 2014-02-23 10:27:18.500 054 12533.15 79.65 54737.95 88888.00 2014-02-23 10:27:18.625 054 12533.12 79.67 54737.95 88888.00 2014-02-23 10:27:18.750 054 12533.08 79.65 54737.95 88888.00 2014-02-23 10:27:18.875 054 12533.12 79.67 54737.93 88888.00 2014-02-23 10:27:19.000 054 12533.15 79.70 54737.90 88888.00 2014-02-23 10:27:19.125 054 12533.17 79.65 54737.95 88888.00 2014-02-23 10:27:19.250 054 12533.20 79.65 54737.97 88888.00 2014-02-23 10:27:19.375 054 12533.15 79.65 54737.93 88888.00 2014-02-23 10:27:19.500 054 12533.12 79.65 54737.95 88888.00 2014-02-23 10:27:19.625 054 12533.15 79.65 54737.95 88888.00 2014-02-23 10:27:19.750 054 12533.15 79.65 54737.97 88888.00 2014-02-23 10:27:19.875 054 12533.15 79.65 54737.97 88888.00 2014-02-23 10:27:20.000 054 12533.20 79.67 54737.95 88888.00 2014-02-23 10:27:20.125 054 12533.23 79.67 54737.97 88888.00 2014-02-23 10:27:20.250 054 12533.25 79.67 54738.03 88888.00 2014-02-23 10:27:20.375 054 12533.27 79.70 54738.05 88888.00 2014-02-23 10:27:20.500 054 12533.20 79.72 54738.03 88888.00 2014-02-23 10:27:20.625 054 12533.10 79.72 54738.03 88888.00 2014-02-23 10:27:20.750 054 12533.08 79.72 54738.03 88888.00 2014-02-23 10:27:20.875 054 12533.10 79.72 54738.03 88888.00 2014-02-23 10:27:21.000 054 12533.20 79.72 54738.00 88888.00 2014-02-23 10:27:21.125 054 12533.17 79.75 54738.05 88888.00 2014-02-23 10:27:21.250 054 12533.15 79.75 54738.05 88888.00 2014-02-23 10:27:21.375 054 12533.15 79.75 54738.03 88888.00 2014-02-23 10:27:21.500 054 12533.20 79.75 54738.05 88888.00 2014-02-23 10:27:21.625 054 12533.17 79.75 54738.07 88888.00 2014-02-23 10:27:21.750 054 12533.17 79.78 54738.07 88888.00 2014-02-23 10:27:21.875 054 12533.17 79.78 54738.05 88888.00 2014-02-23 10:27:22.000 054 12533.17 79.78 54738.05 88888.00 2014-02-23 10:27:22.125 054 12533.17 79.78 54738.05 88888.00 2014-02-23 10:27:22.250 054 12533.17 79.80 54738.07 88888.00 2014-02-23 10:27:22.375 054 12533.20 79.85 54738.05 88888.00 2014-02-23 10:27:22.500 054 12533.17 79.85 54738.07 88888.00 2014-02-23 10:27:22.625 054 12533.12 79.83 54738.07 88888.00 2014-02-23 10:27:22.750 054 12533.10 79.83 54738.07 88888.00 2014-02-23 10:27:22.875 054 12533.15 79.83 54738.07 88888.00 2014-02-23 10:27:23.000 054 12533.15 79.80 54738.05 88888.00 2014-02-23 10:27:23.125 054 12533.15 79.85 54738.07 88888.00 2014-02-23 10:27:23.250 054 12533.12 79.83 54738.10 88888.00 2014-02-23 10:27:23.375 054 12533.17 79.85 54738.10 88888.00 2014-02-23 10:27:23.500 054 12533.20 79.83 54738.10 88888.00 2014-02-23 10:27:23.625 054 12533.20 79.85 54738.07 88888.00 2014-02-23 10:27:23.750 054 12533.17 79.85 54738.10 88888.00 2014-02-23 10:27:23.875 054 12533.12 79.80 54738.07 88888.00 2014-02-23 10:27:24.000 054 12533.17 79.83 54738.07 88888.00 2014-02-23 10:27:24.125 054 12533.25 79.85 54738.15 88888.00 2014-02-23 10:27:24.250 054 12533.30 79.85 54738.15 88888.00 2014-02-23 10:27:24.375 054 12533.35 79.88 54738.12 88888.00 2014-02-23 10:27:24.500 054 12533.30 79.80 54738.10 88888.00 2014-02-23 10:27:24.625 054 12533.20 79.83 54738.12 88888.00 2014-02-23 10:27:24.750 054 12533.27 79.85 54738.12 88888.00 2014-02-23 10:27:24.875 054 12533.30 79.85 54738.12 88888.00 2014-02-23 10:27:25.000 054 12533.30 79.88 54738.15 88888.00 2014-02-23 10:27:25.125 054 12533.33 79.88 54738.20 88888.00 2014-02-23 10:27:25.250 054 12533.30 79.88 54738.18 88888.00 2014-02-23 10:27:25.375 054 12533.30 79.92 54738.18 88888.00 2014-02-23 10:27:25.500 054 12533.35 79.88 54738.18 88888.00 2014-02-23 10:27:25.625 054 12533.38 79.90 54738.15 88888.00 2014-02-23 10:27:25.750 054 12533.33 79.88 54738.18 88888.00 2014-02-23 10:27:25.875 054 12533.23 79.88 54738.20 88888.00 2014-02-23 10:27:26.000 054 12533.27 79.85 54738.15 88888.00 2014-02-23 10:27:26.125 054 12533.33 79.85 54738.18 88888.00 2014-02-23 10:27:26.250 054 12533.30 79.83 54738.20 88888.00 2014-02-23 10:27:26.375 054 12533.38 79.85 54738.20 88888.00 2014-02-23 10:27:26.500 054 12533.38 79.85 54738.22 88888.00 2014-02-23 10:27:26.625 054 12533.33 79.83 54738.20 88888.00 2014-02-23 10:27:26.750 054 12533.27 79.83 54738.22 88888.00 2014-02-23 10:27:26.875 054 12533.30 79.80 54738.20 88888.00 2014-02-23 10:27:27.000 054 12533.35 79.78 54738.15 88888.00 2014-02-23 10:27:27.125 054 12533.33 79.80 54738.18 88888.00 2014-02-23 10:27:27.250 054 12533.33 79.80 54738.22 88888.00 2014-02-23 10:27:27.375 054 12533.42 79.83 54738.25 88888.00 2014-02-23 10:27:27.500 054 12533.48 79.80 54738.25 88888.00 2014-02-23 10:27:27.625 054 12533.50 79.78 54738.22 88888.00 2014-02-23 10:27:27.750 054 12533.50 79.75 54738.22 88888.00 2014-02-23 10:27:27.875 054 12533.55 79.75 54738.25 88888.00 2014-02-23 10:27:28.000 054 12533.62 79.78 54738.22 88888.00 2014-02-23 10:27:28.125 054 12533.62 79.78 54738.25 88888.00 2014-02-23 10:27:28.250 054 12533.60 79.72 54738.28 88888.00 2014-02-23 10:27:28.375 054 12533.58 79.75 54738.25 88888.00 2014-02-23 10:27:28.500 054 12533.62 79.80 54738.25 88888.00 2014-02-23 10:27:28.625 054 12533.60 79.78 54738.25 88888.00 2014-02-23 10:27:28.750 054 12533.60 79.83 54738.28 88888.00 2014-02-23 10:27:28.875 054 12533.60 79.83 54738.28 88888.00 2014-02-23 10:27:29.000 054 12533.60 79.78 54738.28 88888.00 2014-02-23 10:27:29.125 054 12533.60 79.80 54738.28 88888.00 2014-02-23 10:27:29.250 054 12533.60 79.83 54738.25 88888.00 2014-02-23 10:27:29.375 054 12533.60 79.85 54738.28 88888.00 2014-02-23 10:27:29.500 054 12533.60 79.85 54738.28 88888.00 2014-02-23 10:27:29.625 054 12533.65 79.83 54738.25 88888.00 2014-02-23 10:27:29.750 054 12533.70 79.80 54738.28 88888.00 2014-02-23 10:27:29.875 054 12533.65 79.80 54738.28 88888.00 2014-02-23 10:27:30.000 054 12533.65 79.80 54738.28 88888.00 2014-02-23 10:27:30.125 054 12533.70 79.80 54738.28 88888.00 2014-02-23 10:27:30.250 054 12533.77 79.83 54738.30 88888.00 2014-02-23 10:27:30.375 054 12533.77 79.83 54738.30 88888.00 2014-02-23 10:27:30.500 054 12533.77 79.85 54738.30 88888.00 2014-02-23 10:27:30.625 054 12533.73 79.83 54738.30 88888.00 2014-02-23 10:27:30.750 054 12533.75 79.83 54738.28 88888.00 2014-02-23 10:27:30.875 054 12533.73 79.80 54738.28 88888.00 2014-02-23 10:27:31.000 054 12533.73 79.80 54738.28 88888.00 2014-02-23 10:27:31.125 054 12533.75 79.80 54738.30 88888.00 2014-02-23 10:27:31.250 054 12533.77 79.80 54738.30 88888.00 2014-02-23 10:27:31.375 054 12533.83 79.88 54738.32 88888.00 2014-02-23 10:27:31.500 054 12533.85 79.90 54738.32 88888.00 2014-02-23 10:27:31.625 054 12533.85 79.85 54738.32 88888.00 2014-02-23 10:27:31.750 054 12533.90 79.85 54738.35 88888.00 2014-02-23 10:27:31.875 054 12533.90 79.85 54738.30 88888.00 2014-02-23 10:27:32.000 054 12533.92 79.88 54738.28 88888.00 2014-02-23 10:27:32.125 054 12533.92 79.88 54738.30 88888.00 2014-02-23 10:27:32.250 054 12533.88 79.83 54738.32 88888.00 2014-02-23 10:27:32.375 054 12533.90 79.88 54738.32 88888.00 2014-02-23 10:27:32.500 054 12533.90 79.90 54738.35 88888.00 2014-02-23 10:27:32.625 054 12533.88 79.90 54738.32 88888.00 2014-02-23 10:27:32.750 054 12533.88 79.90 54738.35 88888.00 2014-02-23 10:27:32.875 054 12533.90 79.90 54738.35 88888.00 2014-02-23 10:27:33.000 054 12533.90 79.85 54738.32 88888.00 2014-02-23 10:27:33.125 054 12533.95 79.88 54738.32 88888.00 2014-02-23 10:27:33.250 054 12533.95 79.90 54738.35 88888.00 2014-02-23 10:27:33.375 054 12533.95 79.90 54738.35 88888.00 2014-02-23 10:27:33.500 054 12533.92 79.88 54738.35 88888.00 2014-02-23 10:27:33.625 054 12533.98 79.90 54738.38 88888.00 2014-02-23 10:27:33.750 054 12533.90 79.90 54738.35 88888.00 2014-02-23 10:27:33.875 054 12533.83 79.88 54738.35 88888.00 2014-02-23 10:27:34.000 054 12533.88 79.85 54738.32 88888.00 2014-02-23 10:27:34.125 054 12533.90 79.88 54738.35 88888.00 2014-02-23 10:27:34.250 054 12533.92 79.88 54738.38 88888.00 2014-02-23 10:27:34.375 054 12533.98 79.88 54738.35 88888.00 2014-02-23 10:27:34.500 054 12533.88 79.80 54738.32 88888.00 2014-02-23 10:27:34.625 054 12533.95 79.85 54738.38 88888.00 2014-02-23 10:27:34.750 054 12533.95 79.88 54738.40 88888.00 2014-02-23 10:27:34.875 054 12533.92 79.85 54738.40 88888.00 2014-02-23 10:27:35.000 054 12533.98 79.83 54738.38 88888.00 2014-02-23 10:27:35.125 054 12533.95 79.83 54738.40 88888.00 2014-02-23 10:27:35.250 054 12533.95 79.85 54738.40 88888.00 2014-02-23 10:27:35.375 054 12534.05 79.88 54738.40 88888.00 2014-02-23 10:27:35.500 054 12534.05 79.88 54738.38 88888.00 2014-02-23 10:27:35.625 054 12534.02 79.88 54738.40 88888.00 2014-02-23 10:27:35.750 054 12533.98 79.88 54738.40 88888.00 2014-02-23 10:27:35.875 054 12534.00 79.85 54738.43 88888.00 2014-02-23 10:27:36.000 054 12534.00 79.85 54738.40 88888.00 2014-02-23 10:27:36.125 054 12534.02 79.85 54738.40 88888.00 2014-02-23 10:27:36.250 054 12534.00 79.83 54738.43 88888.00 2014-02-23 10:27:36.375 054 12534.02 79.80 54738.40 88888.00 2014-02-23 10:27:36.500 054 12534.10 79.85 54738.45 88888.00 2014-02-23 10:27:36.625 054 12534.17 79.88 54738.43 88888.00 2014-02-23 10:27:36.750 054 12534.10 79.85 54738.43 88888.00 2014-02-23 10:27:36.875 054 12534.08 79.83 54738.40 88888.00 2014-02-23 10:27:37.000 054 12534.10 79.80 54738.38 88888.00 2014-02-23 10:27:37.125 054 12534.15 79.80 54738.40 88888.00 2014-02-23 10:27:37.250 054 12534.12 79.80 54738.45 88888.00 2014-02-23 10:27:37.375 054 12534.15 79.85 54738.45 88888.00 2014-02-23 10:27:37.500 054 12534.17 79.88 54738.47 88888.00 2014-02-23 10:27:37.625 054 12534.12 79.83 54738.47 88888.00 2014-02-23 10:27:37.750 054 12534.12 79.85 54738.47 88888.00 2014-02-23 10:27:37.875 054 12534.12 79.83 54738.45 88888.00 2014-02-23 10:27:38.000 054 12534.15 79.78 54738.45 88888.00 2014-02-23 10:27:38.125 054 12534.15 79.78 54738.47 88888.00 2014-02-23 10:27:38.250 054 12534.12 79.78 54738.47 88888.00 2014-02-23 10:27:38.375 054 12534.10 79.75 54738.47 88888.00 2014-02-23 10:27:38.500 054 12534.15 79.78 54738.47 88888.00 2014-02-23 10:27:38.625 054 12534.15 79.75 54738.50 88888.00 2014-02-23 10:27:38.750 054 12534.17 79.75 54738.50 88888.00 2014-02-23 10:27:38.875 054 12534.20 79.80 54738.53 88888.00 2014-02-23 10:27:39.000 054 12534.23 79.78 54738.53 88888.00 2014-02-23 10:27:39.125 054 12534.25 79.75 54738.53 88888.00 2014-02-23 10:27:39.250 054 12534.23 79.75 54738.53 88888.00 2014-02-23 10:27:39.375 054 12534.30 79.78 54738.53 88888.00 2014-02-23 10:27:39.500 054 12534.38 79.75 54738.53 88888.00 2014-02-23 10:27:39.625 054 12534.35 79.72 54738.50 88888.00 2014-02-23 10:27:39.750 054 12534.35 79.72 54738.53 88888.00 2014-02-23 10:27:39.875 054 12534.33 79.70 54738.50 88888.00 2014-02-23 10:27:40.000 054 12534.33 79.67 54738.50 88888.00 2014-02-23 10:27:40.125 054 12534.38 79.67 54738.53 88888.00 2014-02-23 10:27:40.250 054 12534.30 79.67 54738.57 88888.00 2014-02-23 10:27:40.375 054 12534.27 79.67 54738.55 88888.00 2014-02-23 10:27:40.500 054 12534.33 79.65 54738.55 88888.00 2014-02-23 10:27:40.625 054 12534.38 79.65 54738.55 88888.00 2014-02-23 10:27:40.750 054 12534.40 79.65 54738.55 88888.00 2014-02-23 10:27:40.875 054 12534.45 79.65 54738.57 88888.00 2014-02-23 10:27:41.000 054 12534.42 79.65 54738.57 88888.00 2014-02-23 10:27:41.125 054 12534.42 79.70 54738.55 88888.00 2014-02-23 10:27:41.250 054 12534.42 79.65 54738.57 88888.00 2014-02-23 10:27:41.375 054 12534.40 79.60 54738.55 88888.00 2014-02-23 10:27:41.500 054 12534.35 79.62 54738.57 88888.00 2014-02-23 10:27:41.625 054 12534.33 79.65 54738.57 88888.00 2014-02-23 10:27:41.750 054 12534.30 79.65 54738.57 88888.00 2014-02-23 10:27:41.875 054 12534.27 79.62 54738.57 88888.00 2014-02-23 10:27:42.000 054 12534.27 79.60 54738.55 88888.00 2014-02-23 10:27:42.125 054 12534.40 79.62 54738.57 88888.00 2014-02-23 10:27:42.250 054 12534.42 79.60 54738.57 88888.00 2014-02-23 10:27:42.375 054 12534.50 79.58 54738.57 88888.00 2014-02-23 10:27:42.500 054 12534.48 79.58 54738.57 88888.00 2014-02-23 10:27:42.625 054 12534.42 79.60 54738.55 88888.00 2014-02-23 10:27:42.750 054 12534.42 79.62 54738.57 88888.00 2014-02-23 10:27:42.875 054 12534.45 79.60 54738.57 88888.00 2014-02-23 10:27:43.000 054 12534.50 79.60 54738.60 88888.00 2014-02-23 10:27:43.125 054 12534.50 79.58 54738.60 88888.00 2014-02-23 10:27:43.250 054 12534.45 79.58 54738.57 88888.00 2014-02-23 10:27:43.375 054 12534.48 79.55 54738.57 88888.00 2014-02-23 10:27:43.500 054 12534.55 79.55 54738.60 88888.00 2014-02-23 10:27:43.625 054 12534.62 79.53 54738.57 88888.00 2014-02-23 10:27:43.750 054 12534.75 79.55 54738.57 88888.00 2014-02-23 10:27:43.875 054 12534.77 79.55 54738.57 88888.00 2014-02-23 10:27:44.000 054 12534.77 79.53 54738.57 88888.00 2014-02-23 10:27:44.125 054 12534.80 79.50 54738.57 88888.00 2014-02-23 10:27:44.250 054 12534.75 79.50 54738.55 88888.00 2014-02-23 10:27:44.375 054 12534.73 79.53 54738.57 88888.00 2014-02-23 10:27:44.500 054 12534.75 79.55 54738.60 88888.00 2014-02-23 10:27:44.625 054 12534.83 79.53 54738.57 88888.00 2014-02-23 10:27:44.750 054 12534.90 79.55 54738.57 88888.00 2014-02-23 10:27:44.875 054 12534.95 79.55 54738.60 88888.00 2014-02-23 10:27:45.000 054 12535.00 79.55 54738.60 88888.00 2014-02-23 10:27:45.125 054 12534.98 79.55 54738.62 88888.00 2014-02-23 10:27:45.250 054 12534.98 79.55 54738.62 88888.00 2014-02-23 10:27:45.375 054 12535.00 79.53 54738.57 88888.00 2014-02-23 10:27:45.500 054 12535.02 79.50 54738.57 88888.00 2014-02-23 10:27:45.625 054 12535.02 79.53 54738.60 88888.00 2014-02-23 10:27:45.750 054 12534.98 79.50 54738.60 88888.00 2014-02-23 10:27:45.875 054 12535.02 79.47 54738.60 88888.00 2014-02-23 10:27:46.000 054 12535.10 79.50 54738.60 88888.00 2014-02-23 10:27:46.125 054 12535.12 79.53 54738.62 88888.00 2014-02-23 10:27:46.250 054 12535.10 79.47 54738.62 88888.00 2014-02-23 10:27:46.375 054 12535.15 79.55 54738.62 88888.00 2014-02-23 10:27:46.500 054 12535.12 79.53 54738.62 88888.00 2014-02-23 10:27:46.625 054 12535.12 79.53 54738.65 88888.00 2014-02-23 10:27:46.750 054 12535.15 79.53 54738.62 88888.00 2014-02-23 10:27:46.875 054 12535.15 79.50 54738.62 88888.00 2014-02-23 10:27:47.000 054 12535.17 79.47 54738.60 88888.00 2014-02-23 10:27:47.125 054 12535.17 79.50 54738.62 88888.00 2014-02-23 10:27:47.250 054 12535.17 79.47 54738.62 88888.00 2014-02-23 10:27:47.375 054 12535.20 79.47 54738.60 88888.00 2014-02-23 10:27:47.500 054 12535.20 79.47 54738.62 88888.00 2014-02-23 10:27:47.625 054 12535.25 79.47 54738.62 88888.00 2014-02-23 10:27:47.750 054 12535.33 79.47 54738.62 88888.00 2014-02-23 10:27:47.875 054 12535.40 79.45 54738.62 88888.00 2014-02-23 10:27:48.000 054 12535.38 79.47 54738.60 88888.00 2014-02-23 10:27:48.125 054 12535.33 79.47 54738.62 88888.00 2014-02-23 10:27:48.250 054 12535.30 79.42 54738.68 88888.00 2014-02-23 10:27:48.375 054 12535.30 79.42 54738.70 88888.00 2014-02-23 10:27:48.500 054 12535.35 79.42 54738.68 88888.00 2014-02-23 10:27:48.625 054 12535.33 79.42 54738.65 88888.00 2014-02-23 10:27:48.750 054 12535.30 79.45 54738.62 88888.00 2014-02-23 10:27:48.875 054 12535.35 79.45 54738.65 88888.00 2014-02-23 10:27:49.000 054 12535.40 79.45 54738.65 88888.00 2014-02-23 10:27:49.125 054 12535.42 79.42 54738.65 88888.00 2014-02-23 10:27:49.250 054 12535.52 79.45 54738.65 88888.00 2014-02-23 10:27:49.375 054 12535.52 79.45 54738.65 88888.00 2014-02-23 10:27:49.500 054 12535.58 79.40 54738.65 88888.00 2014-02-23 10:27:49.625 054 12535.62 79.40 54738.60 88888.00 2014-02-23 10:27:49.750 054 12535.67 79.38 54738.62 88888.00 2014-02-23 10:27:49.875 054 12535.67 79.40 54738.60 88888.00 2014-02-23 10:27:50.000 054 12535.65 79.40 54738.55 88888.00 2014-02-23 10:27:50.125 054 12535.60 79.35 54738.60 88888.00 2014-02-23 10:27:50.250 054 12535.65 79.30 54738.62 88888.00 2014-02-23 10:27:50.375 054 12535.67 79.38 54738.65 88888.00 2014-02-23 10:27:50.500 054 12535.70 79.38 54738.65 88888.00 2014-02-23 10:27:50.625 054 12535.65 79.38 54738.65 88888.00 2014-02-23 10:27:50.750 054 12535.67 79.40 54738.68 88888.00 2014-02-23 10:27:50.875 054 12535.70 79.35 54738.65 88888.00 2014-02-23 10:27:51.000 054 12535.70 79.38 54738.65 88888.00 2014-02-23 10:27:51.125 054 12535.67 79.38 54738.62 88888.00 2014-02-23 10:27:51.250 054 12535.65 79.30 54738.62 88888.00 2014-02-23 10:27:51.375 054 12535.58 79.30 54738.62 88888.00 2014-02-23 10:27:51.500 054 12535.62 79.30 54738.62 88888.00 2014-02-23 10:27:51.625 054 12535.70 79.33 54738.68 88888.00 2014-02-23 10:27:51.750 054 12535.65 79.35 54738.65 88888.00 2014-02-23 10:27:51.875 054 12535.65 79.35 54738.65 88888.00 2014-02-23 10:27:52.000 054 12535.62 79.35 54738.62 88888.00 2014-02-23 10:27:52.125 054 12535.60 79.35 54738.62 88888.00 2014-02-23 10:27:52.250 054 12535.62 79.35 54738.65 88888.00 2014-02-23 10:27:52.375 054 12535.73 79.35 54738.65 88888.00 2014-02-23 10:27:52.500 054 12535.75 79.35 54738.65 88888.00 2014-02-23 10:27:52.625 054 12535.75 79.35 54738.65 88888.00 2014-02-23 10:27:52.750 054 12535.65 79.33 54738.65 88888.00 2014-02-23 10:27:52.875 054 12535.70 79.38 54738.65 88888.00 2014-02-23 10:27:53.000 054 12535.67 79.40 54738.65 88888.00 2014-02-23 10:27:53.125 054 12535.55 79.38 54738.62 88888.00 2014-02-23 10:27:53.250 054 12535.52 79.38 54738.68 88888.00 2014-02-23 10:27:53.375 054 12535.60 79.38 54738.70 88888.00 2014-02-23 10:27:53.500 054 12535.67 79.38 54738.68 88888.00 2014-02-23 10:27:53.625 054 12535.67 79.30 54738.68 88888.00 2014-02-23 10:27:53.750 054 12535.67 79.33 54738.65 88888.00 2014-02-23 10:27:53.875 054 12535.70 79.33 54738.70 88888.00 2014-02-23 10:27:54.000 054 12535.75 79.33 54738.68 88888.00 2014-02-23 10:27:54.125 054 12535.75 79.35 54738.72 88888.00 2014-02-23 10:27:54.250 054 12535.70 79.33 54738.70 88888.00 2014-02-23 10:27:54.375 054 12535.70 79.35 54738.68 88888.00 2014-02-23 10:27:54.500 054 12535.73 79.35 54738.68 88888.00 2014-02-23 10:27:54.625 054 12535.80 79.38 54738.72 88888.00 2014-02-23 10:27:54.750 054 12535.77 79.40 54738.70 88888.00 2014-02-23 10:27:54.875 054 12535.67 79.38 54738.70 88888.00 2014-02-23 10:27:55.000 054 12535.62 79.35 54738.68 88888.00 2014-02-23 10:27:55.125 054 12535.70 79.35 54738.70 88888.00 2014-02-23 10:27:55.250 054 12535.77 79.40 54738.72 88888.00 2014-02-23 10:27:55.375 054 12535.80 79.40 54738.75 88888.00 2014-02-23 10:27:55.500 054 12535.70 79.38 54738.72 88888.00 2014-02-23 10:27:55.625 054 12535.70 79.40 54738.72 88888.00 2014-02-23 10:27:55.750 054 12535.75 79.40 54738.75 88888.00 2014-02-23 10:27:55.875 054 12535.83 79.38 54738.75 88888.00 2014-02-23 10:27:56.000 054 12535.83 79.40 54738.75 88888.00 2014-02-23 10:27:56.125 054 12535.75 79.38 54738.78 88888.00 2014-02-23 10:27:56.250 054 12535.75 79.35 54738.82 88888.00 2014-02-23 10:27:56.375 054 12535.83 79.40 54738.80 88888.00 2014-02-23 10:27:56.500 054 12535.83 79.38 54738.80 88888.00 2014-02-23 10:27:56.625 054 12535.75 79.38 54738.78 88888.00 2014-02-23 10:27:56.750 054 12535.75 79.40 54738.78 88888.00 2014-02-23 10:27:56.875 054 12535.77 79.45 54738.82 88888.00 2014-02-23 10:27:57.000 054 12535.75 79.42 54738.82 88888.00 2014-02-23 10:27:57.125 054 12535.75 79.42 54738.80 88888.00 2014-02-23 10:27:57.250 054 12535.70 79.45 54738.82 88888.00 2014-02-23 10:27:57.375 054 12535.70 79.45 54738.82 88888.00 2014-02-23 10:27:57.500 054 12535.55 79.45 54738.80 88888.00 2014-02-23 10:27:57.625 054 12535.55 79.45 54738.82 88888.00 2014-02-23 10:27:57.750 054 12535.62 79.47 54738.82 88888.00 2014-02-23 10:27:57.875 054 12535.70 79.50 54738.82 88888.00 2014-02-23 10:27:58.000 054 12535.77 79.50 54738.85 88888.00 2014-02-23 10:27:58.125 054 12535.75 79.45 54738.82 88888.00 2014-02-23 10:27:58.250 054 12535.62 79.42 54738.82 88888.00 2014-02-23 10:27:58.375 054 12535.67 79.42 54738.78 88888.00 2014-02-23 10:27:58.500 054 12535.73 79.42 54738.82 88888.00 2014-02-23 10:27:58.625 054 12535.73 79.45 54738.85 88888.00 2014-02-23 10:27:58.750 054 12535.73 79.45 54738.85 88888.00 2014-02-23 10:27:58.875 054 12535.75 79.45 54738.88 88888.00 2014-02-23 10:27:59.000 054 12535.80 79.47 54738.85 88888.00 2014-02-23 10:27:59.125 054 12535.83 79.47 54738.90 88888.00 2014-02-23 10:27:59.250 054 12535.77 79.50 54738.88 88888.00 2014-02-23 10:27:59.375 054 12535.75 79.50 54738.88 88888.00 2014-02-23 10:27:59.500 054 12535.77 79.55 54738.90 88888.00 2014-02-23 10:27:59.625 054 12535.75 79.50 54738.90 88888.00 2014-02-23 10:27:59.750 054 12535.77 79.50 54738.90 88888.00 2014-02-23 10:27:59.875 054 12535.80 79.53 54738.93 88888.00 2014-02-23 10:28:00.000 054 12535.83 79.53 54738.90 88888.00 2014-02-23 10:28:00.125 054 12535.77 79.50 54738.88 88888.00 2014-02-23 10:28:00.250 054 12535.62 79.47 54738.90 88888.00 2014-02-23 10:28:00.375 054 12535.70 79.53 54738.90 88888.00 2014-02-23 10:28:00.500 054 12535.75 79.53 54738.90 88888.00 2014-02-23 10:28:00.625 054 12535.80 79.53 54738.93 88888.00 2014-02-23 10:28:00.750 054 12535.77 79.55 54738.93 88888.00 2014-02-23 10:28:00.875 054 12535.73 79.55 54738.93 88888.00 2014-02-23 10:28:01.000 054 12535.77 79.55 54738.93 88888.00 2014-02-23 10:28:01.125 054 12535.80 79.55 54738.93 88888.00 2014-02-23 10:28:01.250 054 12535.77 79.53 54738.93 88888.00 2014-02-23 10:28:01.375 054 12535.80 79.53 54738.90 88888.00 2014-02-23 10:28:01.500 054 12535.80 79.50 54738.93 88888.00 2014-02-23 10:28:01.625 054 12535.73 79.50 54738.93 88888.00 2014-02-23 10:28:01.750 054 12535.67 79.55 54738.95 88888.00 2014-02-23 10:28:01.875 054 12535.73 79.58 54738.95 88888.00 2014-02-23 10:28:02.000 054 12535.77 79.60 54738.90 88888.00 2014-02-23 10:28:02.125 054 12535.77 79.58 54738.95 88888.00 2014-02-23 10:28:02.250 054 12535.73 79.55 54738.95 88888.00 2014-02-23 10:28:02.375 054 12535.70 79.58 54738.90 88888.00 2014-02-23 10:28:02.500 054 12535.73 79.60 54738.93 88888.00 2014-02-23 10:28:02.625 054 12535.75 79.65 54738.97 88888.00 2014-02-23 10:28:02.750 054 12535.75 79.65 54739.00 88888.00 2014-02-23 10:28:02.875 054 12535.73 79.62 54739.00 88888.00 2014-02-23 10:28:03.000 054 12535.77 79.62 54738.97 88888.00 2014-02-23 10:28:03.125 054 12535.77 79.62 54739.00 88888.00 2014-02-23 10:28:03.250 054 12535.80 79.62 54739.03 88888.00 2014-02-23 10:28:03.375 054 12535.83 79.67 54739.00 88888.00 2014-02-23 10:28:03.500 054 12535.85 79.70 54739.03 88888.00 2014-02-23 10:28:03.625 054 12535.75 79.65 54739.00 88888.00 2014-02-23 10:28:03.750 054 12535.73 79.65 54738.95 88888.00 2014-02-23 10:28:03.875 054 12535.75 79.65 54738.97 88888.00 2014-02-23 10:28:04.000 054 12535.80 79.67 54738.97 88888.00 2014-02-23 10:28:04.125 054 12535.80 79.70 54739.00 88888.00 2014-02-23 10:28:04.250 054 12535.85 79.70 54739.00 88888.00 2014-02-23 10:28:04.375 054 12535.85 79.72 54739.00 88888.00 2014-02-23 10:28:04.500 054 12535.85 79.67 54739.00 88888.00 2014-02-23 10:28:04.625 054 12535.88 79.72 54739.03 88888.00 2014-02-23 10:28:04.750 054 12535.98 79.80 54739.03 88888.00 2014-02-23 10:28:04.875 054 12536.00 79.80 54739.05 88888.00 2014-02-23 10:28:05.000 054 12536.00 79.72 54739.03 88888.00 2014-02-23 10:28:05.125 054 12535.98 79.75 54739.03 88888.00 2014-02-23 10:28:05.250 054 12535.92 79.75 54739.05 88888.00 2014-02-23 10:28:05.375 054 12535.98 79.80 54739.03 88888.00 2014-02-23 10:28:05.500 054 12536.00 79.78 54739.05 88888.00 2014-02-23 10:28:05.625 054 12535.95 79.75 54739.03 88888.00 2014-02-23 10:28:05.750 054 12536.00 79.83 54739.05 88888.00 2014-02-23 10:28:05.875 054 12536.02 79.80 54739.05 88888.00 2014-02-23 10:28:06.000 054 12536.00 79.83 54739.03 88888.00 2014-02-23 10:28:06.125 054 12535.95 79.85 54739.05 88888.00 2014-02-23 10:28:06.250 054 12535.83 79.83 54739.03 88888.00 2014-02-23 10:28:06.375 054 12535.83 79.85 54739.05 88888.00 2014-02-23 10:28:06.500 054 12535.90 79.90 54739.10 88888.00 2014-02-23 10:28:06.625 054 12535.95 79.92 54739.10 88888.00 2014-02-23 10:28:06.750 054 12535.95 79.92 54739.07 88888.00 2014-02-23 10:28:06.875 054 12535.95 79.92 54739.10 88888.00 2014-02-23 10:28:07.000 054 12535.92 79.92 54739.10 88888.00 2014-02-23 10:28:07.125 054 12535.90 79.95 54739.10 88888.00 2014-02-23 10:28:07.250 054 12535.98 79.90 54739.10 88888.00 2014-02-23 10:28:07.375 054 12536.02 79.92 54739.12 88888.00 2014-02-23 10:28:07.500 054 12536.00 79.95 54739.07 88888.00 2014-02-23 10:28:07.625 054 12535.98 79.95 54739.07 88888.00 2014-02-23 10:28:07.750 054 12535.98 79.97 54739.10 88888.00 2014-02-23 10:28:07.875 054 12536.00 79.97 54739.07 88888.00 2014-02-23 10:28:08.000 054 12536.02 79.95 54739.07 88888.00 2014-02-23 10:28:08.125 054 12536.00 79.97 54739.12 88888.00 2014-02-23 10:28:08.250 054 12536.02 79.95 54739.12 88888.00 2014-02-23 10:28:08.375 054 12536.02 79.97 54739.10 88888.00 2014-02-23 10:28:08.500 054 12536.05 80.03 54739.12 88888.00 2014-02-23 10:28:08.625 054 12536.05 80.05 54739.10 88888.00 2014-02-23 10:28:08.750 054 12536.08 80.05 54739.07 88888.00 2014-02-23 10:28:08.875 054 12536.08 80.05 54739.07 88888.00 2014-02-23 10:28:09.000 054 12536.08 80.05 54739.07 88888.00 2014-02-23 10:28:09.125 054 12536.10 80.05 54739.12 88888.00 2014-02-23 10:28:09.250 054 12536.10 80.05 54739.15 88888.00 2014-02-23 10:28:09.375 054 12536.08 80.08 54739.15 88888.00 2014-02-23 10:28:09.500 054 12536.12 80.10 54739.15 88888.00 2014-02-23 10:28:09.625 054 12536.15 80.08 54739.12 88888.00 2014-02-23 10:28:09.750 054 12536.12 80.10 54739.15 88888.00 2014-02-23 10:28:09.875 054 12536.10 80.10 54739.18 88888.00 2014-02-23 10:28:10.000 054 12536.05 80.10 54739.18 88888.00 2014-02-23 10:28:10.125 054 12536.02 80.08 54739.18 88888.00 2014-02-23 10:28:10.250 054 12536.08 80.10 54739.20 88888.00 2014-02-23 10:28:10.375 054 12536.10 80.10 54739.18 88888.00 2014-02-23 10:28:10.500 054 12536.05 80.12 54739.20 88888.00 2014-02-23 10:28:10.625 054 12536.05 80.12 54739.20 88888.00 2014-02-23 10:28:10.750 054 12536.02 80.15 54739.22 88888.00 2014-02-23 10:28:10.875 054 12536.00 80.17 54739.20 88888.00 2014-02-23 10:28:11.000 054 12535.98 80.15 54739.18 88888.00 2014-02-23 10:28:11.125 054 12535.95 80.15 54739.18 88888.00 2014-02-23 10:28:11.250 054 12536.02 80.17 54739.22 88888.00 2014-02-23 10:28:11.375 054 12536.10 80.20 54739.22 88888.00 2014-02-23 10:28:11.500 054 12536.10 80.17 54739.20 88888.00 2014-02-23 10:28:11.625 054 12536.08 80.15 54739.20 88888.00 2014-02-23 10:28:11.750 054 12536.02 80.20 54739.20 88888.00 2014-02-23 10:28:11.875 054 12536.00 80.20 54739.20 88888.00 2014-02-23 10:28:12.000 054 12535.98 80.15 54739.20 88888.00 2014-02-23 10:28:12.125 054 12535.92 80.15 54739.22 88888.00 2014-02-23 10:28:12.250 054 12535.92 80.15 54739.22 88888.00 2014-02-23 10:28:12.375 054 12535.98 80.17 54739.22 88888.00 2014-02-23 10:28:12.500 054 12536.05 80.17 54739.28 88888.00 2014-02-23 10:28:12.625 054 12536.08 80.17 54739.25 88888.00 2014-02-23 10:28:12.750 054 12536.02 80.17 54739.25 88888.00 2014-02-23 10:28:12.875 054 12535.95 80.20 54739.25 88888.00 2014-02-23 10:28:13.000 054 12535.95 80.20 54739.22 88888.00 2014-02-23 10:28:13.125 054 12535.95 80.20 54739.25 88888.00 2014-02-23 10:28:13.250 054 12535.90 80.15 54739.28 88888.00 2014-02-23 10:28:13.375 054 12535.92 80.15 54739.28 88888.00 2014-02-23 10:28:13.500 054 12535.95 80.15 54739.28 88888.00 2014-02-23 10:28:13.625 054 12535.88 80.15 54739.28 88888.00 2014-02-23 10:28:13.750 054 12535.77 80.12 54739.28 88888.00 2014-02-23 10:28:13.875 054 12535.80 80.15 54739.28 88888.00 2014-02-23 10:28:14.000 054 12535.90 80.12 54739.30 88888.00 2014-02-23 10:28:14.125 054 12535.85 80.15 54739.32 88888.00 2014-02-23 10:28:14.250 054 12535.83 80.15 54739.35 88888.00 2014-02-23 10:28:14.375 054 12535.85 80.12 54739.32 88888.00 2014-02-23 10:28:14.500 054 12535.83 80.10 54739.32 88888.00 2014-02-23 10:28:14.625 054 12535.77 80.08 54739.32 88888.00 2014-02-23 10:28:14.750 054 12535.70 80.08 54739.32 88888.00 2014-02-23 10:28:14.875 054 12535.67 80.10 54739.32 88888.00 2014-02-23 10:28:15.000 054 12535.70 80.08 54739.35 88888.00 2014-02-23 10:28:15.125 054 12535.73 80.10 54739.35 88888.00 2014-02-23 10:28:15.250 054 12535.73 80.08 54739.32 88888.00 2014-02-23 10:28:15.375 054 12535.70 80.05 54739.32 88888.00 2014-02-23 10:28:15.500 054 12535.70 80.05 54739.35 88888.00 2014-02-23 10:28:15.625 054 12535.73 80.08 54739.40 88888.00 2014-02-23 10:28:15.750 054 12535.70 80.10 54739.38 88888.00 2014-02-23 10:28:15.875 054 12535.65 80.03 54739.35 88888.00 2014-02-23 10:28:16.000 054 12535.60 80.00 54739.35 88888.00 2014-02-23 10:28:16.125 054 12535.62 80.03 54739.38 88888.00 2014-02-23 10:28:16.250 054 12535.67 80.03 54739.40 88888.00 2014-02-23 10:28:16.375 054 12535.73 80.03 54739.38 88888.00 2014-02-23 10:28:16.500 054 12535.75 80.00 54739.40 88888.00 2014-02-23 10:28:16.625 054 12535.67 80.03 54739.40 88888.00 2014-02-23 10:28:16.750 054 12535.65 80.03 54739.40 88888.00 2014-02-23 10:28:16.875 054 12535.60 80.03 54739.40 88888.00 2014-02-23 10:28:17.000 054 12535.60 80.05 54739.38 88888.00 2014-02-23 10:28:17.125 054 12535.62 80.05 54739.43 88888.00 2014-02-23 10:28:17.250 054 12535.55 80.03 54739.45 88888.00 2014-02-23 10:28:17.375 054 12535.55 80.05 54739.45 88888.00 2014-02-23 10:28:17.500 054 12535.60 80.03 54739.43 88888.00 2014-02-23 10:28:17.625 054 12535.60 80.03 54739.45 88888.00 2014-02-23 10:28:17.750 054 12535.62 80.03 54739.47 88888.00 2014-02-23 10:28:17.875 054 12535.62 80.00 54739.47 88888.00 2014-02-23 10:28:18.000 054 12535.58 80.00 54739.45 88888.00 2014-02-23 10:28:18.125 054 12535.50 79.97 54739.47 88888.00 2014-02-23 10:28:18.250 054 12535.48 79.95 54739.50 88888.00 2014-02-23 10:28:18.375 054 12535.52 79.95 54739.50 88888.00 2014-02-23 10:28:18.500 054 12535.52 79.95 54739.50 88888.00 2014-02-23 10:28:18.625 054 12535.52 79.95 54739.50 88888.00 2014-02-23 10:28:18.750 054 12535.50 79.92 54739.47 88888.00 2014-02-23 10:28:18.875 054 12535.52 79.95 54739.47 88888.00 2014-02-23 10:28:19.000 054 12535.48 79.92 54739.47 88888.00 2014-02-23 10:28:19.125 054 12535.42 79.88 54739.50 88888.00 2014-02-23 10:28:19.250 054 12535.45 79.88 54739.50 88888.00 2014-02-23 10:28:19.375 054 12535.42 79.90 54739.50 88888.00 2014-02-23 10:28:19.500 054 12535.40 79.92 54739.50 88888.00 2014-02-23 10:28:19.625 054 12535.48 79.92 54739.50 88888.00 2014-02-23 10:28:19.750 054 12535.48 79.90 54739.50 88888.00 2014-02-23 10:28:19.875 054 12535.50 79.90 54739.53 88888.00 2014-02-23 10:28:20.000 054 12535.50 79.90 54739.50 88888.00 2014-02-23 10:28:20.125 054 12535.48 79.92 54739.53 88888.00 2014-02-23 10:28:20.250 054 12535.38 79.88 54739.55 88888.00 2014-02-23 10:28:20.375 054 12535.38 79.85 54739.53 88888.00 2014-02-23 10:28:20.500 054 12535.42 79.83 54739.50 88888.00 2014-02-23 10:28:20.625 054 12535.42 79.85 54739.53 88888.00 2014-02-23 10:28:20.750 054 12535.42 79.88 54739.57 88888.00 2014-02-23 10:28:20.875 054 12535.40 79.85 54739.55 88888.00 2014-02-23 10:28:21.000 054 12535.45 79.80 54739.53 88888.00 2014-02-23 10:28:21.125 054 12535.48 79.85 54739.57 88888.00 2014-02-23 10:28:21.250 054 12535.52 79.80 54739.57 88888.00 2014-02-23 10:28:21.375 054 12535.58 79.83 54739.55 88888.00 2014-02-23 10:28:21.500 054 12535.58 79.83 54739.53 88888.00 2014-02-23 10:28:21.625 054 12535.60 79.78 54739.53 88888.00 2014-02-23 10:28:21.750 054 12535.55 79.83 54739.53 88888.00 2014-02-23 10:28:21.875 054 12535.42 79.83 54739.53 88888.00 2014-02-23 10:28:22.000 054 12535.40 79.80 54739.47 88888.00 2014-02-23 10:28:22.125 054 12535.40 79.75 54739.50 88888.00 2014-02-23 10:28:22.250 054 12535.45 79.72 54739.55 88888.00 2014-02-23 10:28:22.375 054 12535.40 79.75 54739.53 88888.00 2014-02-23 10:28:22.500 054 12535.42 79.75 54739.53 88888.00 2014-02-23 10:28:22.625 054 12535.40 79.75 54739.53 88888.00 2014-02-23 10:28:22.750 054 12535.40 79.70 54739.53 88888.00 2014-02-23 10:28:22.875 054 12535.42 79.70 54739.55 88888.00 2014-02-23 10:28:23.000 054 12535.50 79.67 54739.55 88888.00 2014-02-23 10:28:23.125 054 12535.48 79.65 54739.57 88888.00 2014-02-23 10:28:23.250 054 12535.52 79.67 54739.62 88888.00 2014-02-23 10:28:23.375 054 12535.58 79.70 54739.62 88888.00 2014-02-23 10:28:23.500 054 12535.48 79.67 54739.62 88888.00 2014-02-23 10:28:23.625 054 12535.42 79.62 54739.57 88888.00 2014-02-23 10:28:23.750 054 12535.42 79.62 54739.57 88888.00 2014-02-23 10:28:23.875 054 12535.48 79.60 54739.57 88888.00 2014-02-23 10:28:24.000 054 12535.48 79.62 54739.57 88888.00 2014-02-23 10:28:24.125 054 12535.42 79.60 54739.60 88888.00 2014-02-23 10:28:24.250 054 12535.40 79.58 54739.57 88888.00 2014-02-23 10:28:24.375 054 12535.42 79.58 54739.57 88888.00 2014-02-23 10:28:24.500 054 12535.42 79.60 54739.60 88888.00 2014-02-23 10:28:24.625 054 12535.45 79.65 54739.60 88888.00 2014-02-23 10:28:24.750 054 12535.40 79.62 54739.62 88888.00 2014-02-23 10:28:24.875 054 12535.40 79.62 54739.62 88888.00 2014-02-23 10:28:25.000 054 12535.42 79.60 54739.62 88888.00 2014-02-23 10:28:25.125 054 12535.45 79.58 54739.65 88888.00 2014-02-23 10:28:25.250 054 12535.40 79.53 54739.60 88888.00 2014-02-23 10:28:25.375 054 12535.38 79.50 54739.60 88888.00 2014-02-23 10:28:25.500 054 12535.38 79.53 54739.60 88888.00 2014-02-23 10:28:25.625 054 12535.42 79.55 54739.62 88888.00 2014-02-23 10:28:25.750 054 12535.45 79.58 54739.65 88888.00 2014-02-23 10:28:25.875 054 12535.38 79.55 54739.65 88888.00 2014-02-23 10:28:26.000 054 12535.30 79.53 54739.62 88888.00 2014-02-23 10:28:26.125 054 12535.30 79.55 54739.62 88888.00 2014-02-23 10:28:26.250 054 12535.23 79.50 54739.62 88888.00 2014-02-23 10:28:26.375 054 12535.25 79.47 54739.60 88888.00 2014-02-23 10:28:26.500 054 12535.23 79.45 54739.62 88888.00 2014-02-23 10:28:26.625 054 12535.27 79.45 54739.65 88888.00 2014-02-23 10:28:26.750 054 12535.27 79.45 54739.65 88888.00 2014-02-23 10:28:26.875 054 12535.25 79.45 54739.65 88888.00 2014-02-23 10:28:27.000 054 12535.23 79.42 54739.65 88888.00 2014-02-23 10:28:27.125 054 12535.30 79.42 54739.65 88888.00 2014-02-23 10:28:27.250 054 12535.27 79.40 54739.65 88888.00 2014-02-23 10:28:27.375 054 12535.30 79.38 54739.62 88888.00 2014-02-23 10:28:27.500 054 12535.33 79.35 54739.68 88888.00 2014-02-23 10:28:27.625 054 12535.30 79.38 54739.65 88888.00 2014-02-23 10:28:27.750 054 12535.25 79.35 54739.65 88888.00 2014-02-23 10:28:27.875 054 12535.33 79.33 54739.68 88888.00 2014-02-23 10:28:28.000 054 12535.35 79.33 54739.65 88888.00 2014-02-23 10:28:28.125 054 12535.30 79.30 54739.62 88888.00 2014-02-23 10:28:28.250 054 12535.23 79.28 54739.65 88888.00 2014-02-23 10:28:28.375 054 12535.25 79.30 54739.65 88888.00 2014-02-23 10:28:28.500 054 12535.23 79.30 54739.68 88888.00 2014-02-23 10:28:28.625 054 12535.23 79.28 54739.65 88888.00 2014-02-23 10:28:28.750 054 12535.23 79.25 54739.65 88888.00 2014-02-23 10:28:28.875 054 12535.20 79.25 54739.65 88888.00 2014-02-23 10:28:29.000 054 12535.20 79.22 54739.65 88888.00 2014-02-23 10:28:29.125 054 12535.27 79.22 54739.70 88888.00 2014-02-23 10:28:29.250 054 12535.25 79.20 54739.70 88888.00 2014-02-23 10:28:29.375 054 12535.23 79.20 54739.68 88888.00 2014-02-23 10:28:29.500 054 12535.17 79.20 54739.68 88888.00 2014-02-23 10:28:29.625 054 12535.15 79.22 54739.68 88888.00 2014-02-23 10:28:29.750 054 12535.17 79.20 54739.68 88888.00 2014-02-23 10:28:29.875 054 12535.23 79.17 54739.68 88888.00 2014-02-23 10:28:30.000 054 12535.20 79.15 54739.68 88888.00 2014-02-23 10:28:30.125 054 12535.17 79.15 54739.68 88888.00 2014-02-23 10:28:30.250 054 12535.20 79.10 54739.65 88888.00 2014-02-23 10:28:30.375 054 12535.25 79.10 54739.65 88888.00 2014-02-23 10:28:30.500 054 12535.23 79.08 54739.65 88888.00 2014-02-23 10:28:30.625 054 12535.20 79.05 54739.65 88888.00 2014-02-23 10:28:30.750 054 12535.23 79.05 54739.68 88888.00 2014-02-23 10:28:30.875 054 12535.20 79.03 54739.68 88888.00 2014-02-23 10:28:31.000 054 12535.17 79.00 54739.65 88888.00 2014-02-23 10:28:31.125 054 12535.23 79.00 54739.68 88888.00 2014-02-23 10:28:31.250 054 12535.33 78.97 54739.70 88888.00 2014-02-23 10:28:31.375 054 12535.25 78.95 54739.68 88888.00 2014-02-23 10:28:31.500 054 12535.17 78.92 54739.70 88888.00 2014-02-23 10:28:31.625 054 12535.17 78.92 54739.70 88888.00 2014-02-23 10:28:31.750 054 12535.23 78.88 54739.68 88888.00 2014-02-23 10:28:31.875 054 12535.20 78.85 54739.68 88888.00 2014-02-23 10:28:32.000 054 12535.12 78.85 54739.65 88888.00 2014-02-23 10:28:32.125 054 12535.12 78.85 54739.68 88888.00 2014-02-23 10:28:32.250 054 12535.20 78.85 54739.72 88888.00 2014-02-23 10:28:32.375 054 12535.25 78.83 54739.68 88888.00 2014-02-23 10:28:32.500 054 12535.25 78.80 54739.70 88888.00 2014-02-23 10:28:32.625 054 12535.23 78.80 54739.70 88888.00 2014-02-23 10:28:32.750 054 12535.15 78.78 54739.70 88888.00 2014-02-23 10:28:32.875 054 12535.15 78.80 54739.72 88888.00 2014-02-23 10:28:33.000 054 12535.20 78.80 54739.72 88888.00 2014-02-23 10:28:33.125 054 12535.17 78.72 54739.68 88888.00 2014-02-23 10:28:33.250 054 12535.17 78.70 54739.68 88888.00 2014-02-23 10:28:33.375 054 12535.12 78.70 54739.68 88888.00 2014-02-23 10:28:33.500 054 12535.10 78.65 54739.68 88888.00 2014-02-23 10:28:33.625 054 12535.15 78.65 54739.68 88888.00 2014-02-23 10:28:33.750 054 12535.17 78.62 54739.68 88888.00 2014-02-23 10:28:33.875 054 12535.15 78.65 54739.70 88888.00 2014-02-23 10:28:34.000 054 12535.12 78.62 54739.72 88888.00 2014-02-23 10:28:34.125 054 12535.17 78.62 54739.75 88888.00 2014-02-23 10:28:34.250 054 12535.15 78.58 54739.70 88888.00 2014-02-23 10:28:34.375 054 12535.08 78.58 54739.70 88888.00 2014-02-23 10:28:34.500 054 12535.08 78.53 54739.70 88888.00 2014-02-23 10:28:34.625 054 12535.08 78.53 54739.68 88888.00 2014-02-23 10:28:34.750 054 12535.17 78.55 54739.72 88888.00 2014-02-23 10:28:34.875 054 12535.17 78.53 54739.72 88888.00 2014-02-23 10:28:35.000 054 12535.08 78.47 54739.68 88888.00 2014-02-23 10:28:35.125 054 12535.00 78.42 54739.68 88888.00 2014-02-23 10:28:35.250 054 12535.10 78.45 54739.72 88888.00 2014-02-23 10:28:35.375 054 12535.17 78.47 54739.72 88888.00 2014-02-23 10:28:35.500 054 12535.05 78.42 54739.70 88888.00 2014-02-23 10:28:35.625 054 12535.02 78.42 54739.72 88888.00 2014-02-23 10:28:35.750 054 12535.08 78.42 54739.72 88888.00 2014-02-23 10:28:35.875 054 12535.02 78.38 54739.72 88888.00 2014-02-23 10:28:36.000 054 12534.95 78.35 54739.70 88888.00 2014-02-23 10:28:36.125 054 12534.92 78.35 54739.72 88888.00 2014-02-23 10:28:36.250 054 12534.95 78.30 54739.72 88888.00 2014-02-23 10:28:36.375 054 12534.95 78.30 54739.72 88888.00 2014-02-23 10:28:36.500 054 12534.95 78.30 54739.75 88888.00 2014-02-23 10:28:36.625 054 12534.95 78.28 54739.75 88888.00 2014-02-23 10:28:36.750 054 12534.95 78.22 54739.75 88888.00 2014-02-23 10:28:36.875 054 12534.98 78.22 54739.75 88888.00 2014-02-23 10:28:37.000 054 12534.92 78.17 54739.72 88888.00 2014-02-23 10:28:37.125 054 12534.80 78.17 54739.75 88888.00 2014-02-23 10:28:37.250 054 12534.70 78.17 54739.78 88888.00 2014-02-23 10:28:37.375 054 12534.73 78.15 54739.72 88888.00 2014-02-23 10:28:37.500 054 12534.77 78.12 54739.72 88888.00 2014-02-23 10:28:37.625 054 12534.80 78.08 54739.75 88888.00 2014-02-23 10:28:37.750 054 12534.83 78.08 54739.75 88888.00 2014-02-23 10:28:37.875 054 12534.77 78.08 54739.78 88888.00 2014-02-23 10:28:38.000 054 12534.75 78.05 54739.78 88888.00 2014-02-23 10:28:38.125 054 12534.75 78.05 54739.78 88888.00 2014-02-23 10:28:38.250 054 12534.70 78.05 54739.75 88888.00 2014-02-23 10:28:38.375 054 12534.73 78.03 54739.75 88888.00 2014-02-23 10:28:38.500 054 12534.70 78.03 54739.78 88888.00 2014-02-23 10:28:38.625 054 12534.62 77.95 54739.75 88888.00 2014-02-23 10:28:38.750 054 12534.60 77.95 54739.75 88888.00 2014-02-23 10:28:38.875 054 12534.65 77.92 54739.78 88888.00 2014-02-23 10:28:39.000 054 12534.67 77.90 54739.78 88888.00 2014-02-23 10:28:39.125 054 12534.70 77.85 54739.78 88888.00 2014-02-23 10:28:39.250 054 12534.65 77.83 54739.78 88888.00 2014-02-23 10:28:39.375 054 12534.62 77.83 54739.75 88888.00 2014-02-23 10:28:39.500 054 12534.60 77.85 54739.78 88888.00 2014-02-23 10:28:39.625 054 12534.52 77.83 54739.80 88888.00 2014-02-23 10:28:39.750 054 12534.50 77.80 54739.80 88888.00 2014-02-23 10:28:39.875 054 12534.58 77.80 54739.82 88888.00 2014-02-23 10:28:40.000 054 12534.60 77.78 54739.78 88888.00 2014-02-23 10:28:40.125 054 12534.58 77.75 54739.80 88888.00 2014-02-23 10:28:40.250 054 12534.50 77.75 54739.80 88888.00 2014-02-23 10:28:40.375 054 12534.45 77.72 54739.80 88888.00 2014-02-23 10:28:40.500 054 12534.48 77.67 54739.78 88888.00 2014-02-23 10:28:40.625 054 12534.50 77.70 54739.80 88888.00 2014-02-23 10:28:40.750 054 12534.52 77.72 54739.80 88888.00 2014-02-23 10:28:40.875 054 12534.50 77.67 54739.80 88888.00 2014-02-23 10:28:41.000 054 12534.45 77.67 54739.80 88888.00 2014-02-23 10:28:41.125 054 12534.42 77.67 54739.80 88888.00 2014-02-23 10:28:41.250 054 12534.45 77.60 54739.80 88888.00 2014-02-23 10:28:41.375 054 12534.45 77.60 54739.80 88888.00 2014-02-23 10:28:41.500 054 12534.45 77.62 54739.82 88888.00 2014-02-23 10:28:41.625 054 12534.48 77.60 54739.85 88888.00 2014-02-23 10:28:41.750 054 12534.48 77.58 54739.80 88888.00 2014-02-23 10:28:41.875 054 12534.48 77.58 54739.85 88888.00 2014-02-23 10:28:42.000 054 12534.50 77.58 54739.82 88888.00 2014-02-23 10:28:42.125 054 12534.48 77.60 54739.82 88888.00 2014-02-23 10:28:42.250 054 12534.40 77.55 54739.82 88888.00 2014-02-23 10:28:42.375 054 12534.40 77.47 54739.80 88888.00 2014-02-23 10:28:42.500 054 12534.40 77.47 54739.82 88888.00 2014-02-23 10:28:42.625 054 12534.42 77.45 54739.85 88888.00 2014-02-23 10:28:42.750 054 12534.40 77.42 54739.82 88888.00 2014-02-23 10:28:42.875 054 12534.38 77.42 54739.82 88888.00 2014-02-23 10:28:43.000 054 12534.40 77.42 54739.82 88888.00 2014-02-23 10:28:43.125 054 12534.40 77.42 54739.85 88888.00 2014-02-23 10:28:43.250 054 12534.38 77.38 54739.85 88888.00 2014-02-23 10:28:43.375 054 12534.42 77.38 54739.82 88888.00 2014-02-23 10:28:43.500 054 12534.42 77.38 54739.82 88888.00 2014-02-23 10:28:43.625 054 12534.40 77.33 54739.82 88888.00 2014-02-23 10:28:43.750 054 12534.40 77.30 54739.82 88888.00 2014-02-23 10:28:43.875 054 12534.40 77.35 54739.82 88888.00 2014-02-23 10:28:44.000 054 12534.38 77.30 54739.82 88888.00 2014-02-23 10:28:44.125 054 12534.33 77.28 54739.85 88888.00 2014-02-23 10:28:44.250 054 12534.27 77.28 54739.82 88888.00 2014-02-23 10:28:44.375 054 12534.35 77.28 54739.82 88888.00 2014-02-23 10:28:44.500 054 12534.33 77.25 54739.85 88888.00 2014-02-23 10:28:44.625 054 12534.25 77.25 54739.85 88888.00 2014-02-23 10:28:44.750 054 12534.27 77.20 54739.85 88888.00 2014-02-23 10:28:44.875 054 12534.30 77.15 54739.85 88888.00 2014-02-23 10:28:45.000 054 12534.35 77.15 54739.85 88888.00 2014-02-23 10:28:45.125 054 12534.30 77.12 54739.82 88888.00 2014-02-23 10:28:45.250 054 12534.30 77.08 54739.82 88888.00 2014-02-23 10:28:45.375 054 12534.30 77.05 54739.85 88888.00 2014-02-23 10:28:45.500 054 12534.23 77.05 54739.88 88888.00 2014-02-23 10:28:45.625 054 12534.20 77.05 54739.88 88888.00 2014-02-23 10:28:45.750 054 12534.23 77.00 54739.88 88888.00 2014-02-23 10:28:45.875 054 12534.17 76.95 54739.85 88888.00 2014-02-23 10:28:46.000 054 12534.25 76.92 54739.85 88888.00 2014-02-23 10:28:46.125 054 12534.27 76.92 54739.88 88888.00 2014-02-23 10:28:46.250 054 12534.20 76.88 54739.88 88888.00 2014-02-23 10:28:46.375 054 12534.20 76.88 54739.85 88888.00 2014-02-23 10:28:46.500 054 12534.23 76.85 54739.88 88888.00 2014-02-23 10:28:46.625 054 12534.15 76.83 54739.85 88888.00 2014-02-23 10:28:46.750 054 12534.15 76.80 54739.80 88888.00 2014-02-23 10:28:46.875 054 12534.17 76.83 54739.85 88888.00 2014-02-23 10:28:47.000 054 12534.20 76.83 54739.82 88888.00 2014-02-23 10:28:47.125 054 12534.20 76.83 54739.82 88888.00 2014-02-23 10:28:47.250 054 12534.17 76.80 54739.85 88888.00 2014-02-23 10:28:47.375 054 12534.17 76.80 54739.85 88888.00 2014-02-23 10:28:47.500 054 12534.15 76.78 54739.88 88888.00 2014-02-23 10:28:47.625 054 12534.12 76.72 54739.85 88888.00 2014-02-23 10:28:47.750 054 12534.15 76.67 54739.82 88888.00 2014-02-23 10:28:47.875 054 12534.15 76.67 54739.85 88888.00 2014-02-23 10:28:48.000 054 12534.12 76.70 54739.85 88888.00 2014-02-23 10:28:48.125 054 12534.12 76.65 54739.85 88888.00 2014-02-23 10:28:48.250 054 12534.10 76.60 54739.88 88888.00 2014-02-23 10:28:48.375 054 12534.10 76.62 54739.88 88888.00 2014-02-23 10:28:48.500 054 12534.08 76.60 54739.88 88888.00 2014-02-23 10:28:48.625 054 12534.12 76.58 54739.88 88888.00 2014-02-23 10:28:48.750 054 12534.05 76.53 54739.85 88888.00 2014-02-23 10:28:48.875 054 12534.02 76.50 54739.88 88888.00 2014-02-23 10:28:49.000 054 12534.02 76.47 54739.85 88888.00 2014-02-23 10:28:49.125 054 12533.98 76.47 54739.85 88888.00 2014-02-23 10:28:49.250 054 12533.98 76.45 54739.85 88888.00 2014-02-23 10:28:49.375 054 12534.00 76.45 54739.85 88888.00 2014-02-23 10:28:49.500 054 12534.00 76.40 54739.88 88888.00 2014-02-23 10:28:49.625 054 12533.98 76.38 54739.90 88888.00 2014-02-23 10:28:49.750 054 12533.90 76.38 54739.88 88888.00 2014-02-23 10:28:49.875 054 12533.90 76.35 54739.88 88888.00 2014-02-23 10:28:50.000 054 12533.90 76.35 54739.85 88888.00 2014-02-23 10:28:50.125 054 12533.90 76.35 54739.88 88888.00 2014-02-23 10:28:50.250 054 12533.85 76.30 54739.85 88888.00 2014-02-23 10:28:50.375 054 12533.92 76.30 54739.88 88888.00 2014-02-23 10:28:50.500 054 12534.00 76.28 54739.90 88888.00 2014-02-23 10:28:50.625 054 12534.00 76.22 54739.88 88888.00 2014-02-23 10:28:50.750 054 12533.98 76.22 54739.85 88888.00 2014-02-23 10:28:50.875 054 12533.95 76.17 54739.85 88888.00 2014-02-23 10:28:51.000 054 12533.90 76.15 54739.82 88888.00 2014-02-23 10:28:51.125 054 12533.88 76.17 54739.88 88888.00 2014-02-23 10:28:51.250 054 12533.92 76.17 54739.90 88888.00 2014-02-23 10:28:51.375 054 12533.95 76.17 54739.88 88888.00 2014-02-23 10:28:51.500 054 12533.95 76.17 54739.88 88888.00 2014-02-23 10:28:51.625 054 12533.88 76.12 54739.88 88888.00 2014-02-23 10:28:51.750 054 12533.83 76.12 54739.88 88888.00 2014-02-23 10:28:51.875 054 12533.83 76.12 54739.88 88888.00 2014-02-23 10:28:52.000 054 12533.77 76.10 54739.85 88888.00 2014-02-23 10:28:52.125 054 12533.75 76.10 54739.88 88888.00 2014-02-23 10:28:52.250 054 12533.80 76.08 54739.88 88888.00 2014-02-23 10:28:52.375 054 12533.83 76.08 54739.85 88888.00 2014-02-23 10:28:52.500 054 12533.77 76.08 54739.88 88888.00 2014-02-23 10:28:52.625 054 12533.77 76.10 54739.88 88888.00 2014-02-23 10:28:52.750 054 12533.73 76.08 54739.85 88888.00 2014-02-23 10:28:52.875 054 12533.73 76.10 54739.85 88888.00 2014-02-23 10:28:53.000 054 12533.73 76.08 54739.82 88888.00 2014-02-23 10:28:53.125 054 12533.73 76.05 54739.85 88888.00 2014-02-23 10:28:53.250 054 12533.70 76.00 54739.82 88888.00 2014-02-23 10:28:53.375 054 12533.65 76.00 54739.80 88888.00 2014-02-23 10:28:53.500 054 12533.62 76.03 54739.82 88888.00 2014-02-23 10:28:53.625 054 12533.65 75.97 54739.85 88888.00 2014-02-23 10:28:53.750 054 12533.67 75.97 54739.88 88888.00 2014-02-23 10:28:53.875 054 12533.73 75.97 54739.90 88888.00 2014-02-23 10:28:54.000 054 12533.77 75.95 54739.90 88888.00 2014-02-23 10:28:54.125 054 12533.83 75.95 54739.88 88888.00 2014-02-23 10:28:54.250 054 12533.67 75.92 54739.85 88888.00 2014-02-23 10:28:54.375 054 12533.65 75.90 54739.82 88888.00 2014-02-23 10:28:54.500 054 12533.62 75.90 54739.85 88888.00 2014-02-23 10:28:54.625 054 12533.67 75.95 54739.88 88888.00 2014-02-23 10:28:54.750 054 12533.67 75.95 54739.85 88888.00 2014-02-23 10:28:54.875 054 12533.65 75.95 54739.88 88888.00 2014-02-23 10:28:55.000 054 12533.60 75.92 54739.88 88888.00 2014-02-23 10:28:55.125 054 12533.62 75.90 54739.88 88888.00 2014-02-23 10:28:55.250 054 12533.60 75.88 54739.85 88888.00 2014-02-23 10:28:55.375 054 12533.65 75.90 54739.85 88888.00 2014-02-23 10:28:55.500 054 12533.62 75.92 54739.85 88888.00 2014-02-23 10:28:55.625 054 12533.58 75.95 54739.85 88888.00 2014-02-23 10:28:55.750 054 12533.52 75.92 54739.88 88888.00 2014-02-23 10:28:55.875 054 12533.52 75.90 54739.85 88888.00 2014-02-23 10:28:56.000 054 12533.58 75.88 54739.82 88888.00 2014-02-23 10:28:56.125 054 12533.60 75.88 54739.80 88888.00 2014-02-23 10:28:56.250 054 12533.58 75.88 54739.82 88888.00 2014-02-23 10:28:56.375 054 12533.60 75.85 54739.82 88888.00 2014-02-23 10:28:56.500 054 12533.55 75.83 54739.85 88888.00 2014-02-23 10:28:56.625 054 12533.55 75.83 54739.82 88888.00 2014-02-23 10:28:56.750 054 12533.55 75.85 54739.88 88888.00 2014-02-23 10:28:56.875 054 12533.55 75.83 54739.88 88888.00 2014-02-23 10:28:57.000 054 12533.50 75.78 54739.82 88888.00 2014-02-23 10:28:57.125 054 12533.48 75.78 54739.80 88888.00 2014-02-23 10:28:57.250 054 12533.50 75.78 54739.82 88888.00 2014-02-23 10:28:57.375 054 12533.52 75.75 54739.82 88888.00 2014-02-23 10:28:57.500 054 12533.55 75.78 54739.80 88888.00 2014-02-23 10:28:57.625 054 12533.55 75.78 54739.80 88888.00 2014-02-23 10:28:57.750 054 12533.55 75.75 54739.82 88888.00 2014-02-23 10:28:57.875 054 12533.55 75.75 54739.80 88888.00 2014-02-23 10:28:58.000 054 12533.58 75.75 54739.78 88888.00 2014-02-23 10:28:58.125 054 12533.62 75.75 54739.78 88888.00 2014-02-23 10:28:58.250 054 12533.65 75.75 54739.80 88888.00 2014-02-23 10:28:58.375 054 12533.70 75.75 54739.82 88888.00 2014-02-23 10:28:58.500 054 12533.67 75.72 54739.82 88888.00 2014-02-23 10:28:58.625 054 12533.70 75.75 54739.80 88888.00 2014-02-23 10:28:58.750 054 12533.67 75.75 54739.80 88888.00 2014-02-23 10:28:58.875 054 12533.62 75.75 54739.80 88888.00 2014-02-23 10:28:59.000 054 12533.60 75.75 54739.80 88888.00 2014-02-23 10:28:59.125 054 12533.62 75.70 54739.80 88888.00 2014-02-23 10:28:59.250 054 12533.62 75.70 54739.75 88888.00 2014-02-23 10:28:59.375 054 12533.60 75.67 54739.78 88888.00 2014-02-23 10:28:59.500 054 12533.60 75.67 54739.75 88888.00 2014-02-23 10:28:59.625 054 12533.60 75.70 54739.78 88888.00 2014-02-23 10:28:59.750 054 12533.60 75.72 54739.80 88888.00 2014-02-23 10:28:59.875 054 12533.58 75.67 54739.78 88888.00 2014-02-23 10:29:00.000 054 12533.58 75.62 54739.75 88888.00 2014-02-23 10:29:00.125 054 12533.55 75.62 54739.75 88888.00 2014-02-23 10:29:00.250 054 12533.50 75.60 54739.78 88888.00 2014-02-23 10:29:00.375 054 12533.58 75.60 54739.75 88888.00 2014-02-23 10:29:00.500 054 12533.62 75.62 54739.78 88888.00 2014-02-23 10:29:00.625 054 12533.65 75.62 54739.78 88888.00 2014-02-23 10:29:00.750 054 12533.62 75.62 54739.75 88888.00 2014-02-23 10:29:00.875 054 12533.58 75.60 54739.75 88888.00 2014-02-23 10:29:01.000 054 12533.52 75.55 54739.78 88888.00 2014-02-23 10:29:01.125 054 12533.52 75.55 54739.78 88888.00 2014-02-23 10:29:01.250 054 12533.55 75.53 54739.75 88888.00 2014-02-23 10:29:01.375 054 12533.60 75.55 54739.78 88888.00 2014-02-23 10:29:01.500 054 12533.62 75.58 54739.78 88888.00 2014-02-23 10:29:01.625 054 12533.58 75.58 54739.80 88888.00 2014-02-23 10:29:01.750 054 12533.58 75.58 54739.78 88888.00 2014-02-23 10:29:01.875 054 12533.58 75.58 54739.80 88888.00 2014-02-23 10:29:02.000 054 12533.58 75.55 54739.78 88888.00 2014-02-23 10:29:02.125 054 12533.55 75.53 54739.80 88888.00 2014-02-23 10:29:02.250 054 12533.52 75.50 54739.80 88888.00 2014-02-23 10:29:02.375 054 12533.55 75.53 54739.75 88888.00 2014-02-23 10:29:02.500 054 12533.52 75.53 54739.72 88888.00 2014-02-23 10:29:02.625 054 12533.55 75.53 54739.75 88888.00 2014-02-23 10:29:02.750 054 12533.52 75.53 54739.72 88888.00 2014-02-23 10:29:02.875 054 12533.52 75.58 54739.78 88888.00 2014-02-23 10:29:03.000 054 12533.52 75.53 54739.75 88888.00 2014-02-23 10:29:03.125 054 12533.52 75.53 54739.75 88888.00 2014-02-23 10:29:03.250 054 12533.50 75.50 54739.78 88888.00 2014-02-23 10:29:03.375 054 12533.55 75.50 54739.78 88888.00 2014-02-23 10:29:03.500 054 12533.55 75.50 54739.78 88888.00 2014-02-23 10:29:03.625 054 12533.50 75.47 54739.78 88888.00 2014-02-23 10:29:03.750 054 12533.52 75.45 54739.78 88888.00 2014-02-23 10:29:03.875 054 12533.50 75.42 54739.75 88888.00 2014-02-23 10:29:04.000 054 12533.50 75.42 54739.72 88888.00 2014-02-23 10:29:04.125 054 12533.50 75.40 54739.75 88888.00 2014-02-23 10:29:04.250 054 12533.45 75.38 54739.72 88888.00 2014-02-23 10:29:04.375 054 12533.58 75.38 54739.72 88888.00 2014-02-23 10:29:04.500 054 12533.58 75.35 54739.72 88888.00 2014-02-23 10:29:04.625 054 12533.58 75.35 54739.75 88888.00 2014-02-23 10:29:04.750 054 12533.50 75.30 54739.72 88888.00 2014-02-23 10:29:04.875 054 12533.48 75.30 54739.72 88888.00 2014-02-23 10:29:05.000 054 12533.52 75.33 54739.72 88888.00 2014-02-23 10:29:05.125 054 12533.58 75.30 54739.70 88888.00 2014-02-23 10:29:05.250 054 12533.52 75.28 54739.70 88888.00 2014-02-23 10:29:05.375 054 12533.52 75.25 54739.68 88888.00 2014-02-23 10:29:05.500 054 12533.58 75.25 54739.70 88888.00 2014-02-23 10:29:05.625 054 12533.60 75.25 54739.68 88888.00 2014-02-23 10:29:05.750 054 12533.58 75.28 54739.70 88888.00 2014-02-23 10:29:05.875 054 12533.45 75.25 54739.68 88888.00 2014-02-23 10:29:06.000 054 12533.42 75.25 54739.68 88888.00 2014-02-23 10:29:06.125 054 12533.45 75.28 54739.70 88888.00 2014-02-23 10:29:06.250 054 12533.42 75.22 54739.70 88888.00 2014-02-23 10:29:06.375 054 12533.42 75.22 54739.68 88888.00 2014-02-23 10:29:06.500 054 12533.50 75.25 54739.68 88888.00 2014-02-23 10:29:06.625 054 12533.45 75.25 54739.65 88888.00 2014-02-23 10:29:06.750 054 12533.48 75.25 54739.65 88888.00 2014-02-23 10:29:06.875 054 12533.45 75.22 54739.65 88888.00 2014-02-23 10:29:07.000 054 12533.33 75.20 54739.65 88888.00 2014-02-23 10:29:07.125 054 12533.38 75.20 54739.68 88888.00 2014-02-23 10:29:07.250 054 12533.45 75.20 54739.65 88888.00 2014-02-23 10:29:07.375 054 12533.48 75.17 54739.62 88888.00 2014-02-23 10:29:07.500 054 12533.40 75.20 54739.65 88888.00 2014-02-23 10:29:07.625 054 12533.40 75.22 54739.68 88888.00 2014-02-23 10:29:07.750 054 12533.38 75.22 54739.65 88888.00 2014-02-23 10:29:07.875 054 12533.38 75.20 54739.65 88888.00 2014-02-23 10:29:08.000 054 12533.38 75.20 54739.65 88888.00 2014-02-23 10:29:08.125 054 12533.33 75.20 54739.62 88888.00 2014-02-23 10:29:08.250 054 12533.20 75.17 54739.65 88888.00 2014-02-23 10:29:08.375 054 12533.27 75.17 54739.68 88888.00 2014-02-23 10:29:08.500 054 12533.35 75.17 54739.65 88888.00 2014-02-23 10:29:08.625 054 12533.33 75.17 54739.65 88888.00 2014-02-23 10:29:08.750 054 12533.27 75.17 54739.62 88888.00 2014-02-23 10:29:08.875 054 12533.20 75.15 54739.62 88888.00 2014-02-23 10:29:09.000 054 12533.23 75.10 54739.60 88888.00 2014-02-23 10:29:09.125 054 12533.33 75.05 54739.62 88888.00 2014-02-23 10:29:09.250 054 12533.30 75.05 54739.60 88888.00 2014-02-23 10:29:09.375 054 12533.33 75.10 54739.60 88888.00 2014-02-23 10:29:09.500 054 12533.33 75.10 54739.60 88888.00 2014-02-23 10:29:09.625 054 12533.25 75.08 54739.60 88888.00 2014-02-23 10:29:09.750 054 12533.17 75.08 54739.60 88888.00 2014-02-23 10:29:09.875 054 12533.10 75.08 54739.62 88888.00 2014-02-23 10:29:10.000 054 12533.12 75.05 54739.57 88888.00 2014-02-23 10:29:10.125 054 12533.20 75.05 54739.57 88888.00 2014-02-23 10:29:10.250 054 12533.20 75.05 54739.57 88888.00 2014-02-23 10:29:10.375 054 12533.27 75.03 54739.57 88888.00 2014-02-23 10:29:10.500 054 12533.23 75.03 54739.57 88888.00 2014-02-23 10:29:10.625 054 12533.10 75.03 54739.55 88888.00 2014-02-23 10:29:10.750 054 12533.00 75.00 54739.57 88888.00 2014-02-23 10:29:10.875 054 12533.00 75.03 54739.57 88888.00 2014-02-23 10:29:11.000 054 12533.00 74.97 54739.55 88888.00 2014-02-23 10:29:11.125 054 12532.98 75.00 54739.57 88888.00 2014-02-23 10:29:11.250 054 12532.95 74.95 54739.57 88888.00 2014-02-23 10:29:11.375 054 12532.92 74.92 54739.53 88888.00 2014-02-23 10:29:11.500 054 12532.92 74.92 54739.55 88888.00 2014-02-23 10:29:11.625 054 12532.90 74.92 54739.53 88888.00 2014-02-23 10:29:11.750 054 12532.80 74.85 54739.50 88888.00 2014-02-23 10:29:11.875 054 12532.80 74.88 54739.50 88888.00 2014-02-23 10:29:12.000 054 12532.83 74.88 54739.50 88888.00 2014-02-23 10:29:12.125 054 12532.77 74.85 54739.53 88888.00 2014-02-23 10:29:12.250 054 12532.70 74.83 54739.53 88888.00 2014-02-23 10:29:12.375 054 12532.77 74.83 54739.53 88888.00 2014-02-23 10:29:12.500 054 12532.77 74.83 54739.53 88888.00 2014-02-23 10:29:12.625 054 12532.85 74.83 54739.55 88888.00 2014-02-23 10:29:12.750 054 12532.85 74.83 54739.53 88888.00 2014-02-23 10:29:12.875 054 12532.85 74.83 54739.53 88888.00 2014-02-23 10:29:13.000 054 12532.85 74.80 54739.50 88888.00 2014-02-23 10:29:13.125 054 12532.83 74.80 54739.55 88888.00 2014-02-23 10:29:13.250 054 12532.80 74.75 54739.55 88888.00 2014-02-23 10:29:13.375 054 12532.75 74.75 54739.55 88888.00 2014-02-23 10:29:13.500 054 12532.60 74.78 54739.53 88888.00 2014-02-23 10:29:13.625 054 12532.58 74.75 54739.50 88888.00 2014-02-23 10:29:13.750 054 12532.67 74.72 54739.50 88888.00 2014-02-23 10:29:13.875 054 12532.67 74.75 54739.53 88888.00 2014-02-23 10:29:14.000 054 12532.65 74.75 54739.53 88888.00 2014-02-23 10:29:14.125 054 12532.62 74.70 54739.53 88888.00 2014-02-23 10:29:14.250 054 12532.58 74.70 54739.55 88888.00 2014-02-23 10:29:14.375 054 12532.52 74.67 54739.53 88888.00 2014-02-23 10:29:14.500 054 12532.58 74.67 54739.50 88888.00 2014-02-23 10:29:14.625 054 12532.58 74.67 54739.47 88888.00 2014-02-23 10:29:14.750 054 12532.48 74.67 54739.47 88888.00 2014-02-23 10:29:14.875 054 12532.50 74.70 54739.50 88888.00 2014-02-23 10:29:15.000 054 12532.42 74.67 54739.50 88888.00 2014-02-23 10:29:15.125 054 12532.45 74.65 54739.47 88888.00 2014-02-23 10:29:15.250 054 12532.40 74.60 54739.43 88888.00 2014-02-23 10:29:15.375 054 12532.45 74.60 54739.45 88888.00 2014-02-23 10:29:15.500 054 12532.45 74.58 54739.45 88888.00 2014-02-23 10:29:15.625 054 12532.42 74.60 54739.43 88888.00 2014-02-23 10:29:15.750 054 12532.40 74.60 54739.43 88888.00 2014-02-23 10:29:15.875 054 12532.38 74.58 54739.43 88888.00 2014-02-23 10:29:16.000 054 12532.38 74.53 54739.40 88888.00 2014-02-23 10:29:16.125 054 12532.38 74.50 54739.43 88888.00 2014-02-23 10:29:16.250 054 12532.35 74.53 54739.43 88888.00 2014-02-23 10:29:16.375 054 12532.35 74.53 54739.38 88888.00 2014-02-23 10:29:16.500 054 12532.42 74.50 54739.38 88888.00 2014-02-23 10:29:16.625 054 12532.45 74.50 54739.40 88888.00 2014-02-23 10:29:16.750 054 12532.42 74.50 54739.40 88888.00 2014-02-23 10:29:16.875 054 12532.45 74.50 54739.40 88888.00 2014-02-23 10:29:17.000 054 12532.45 74.47 54739.38 88888.00 2014-02-23 10:29:17.125 054 12532.38 74.47 54739.38 88888.00 2014-02-23 10:29:17.250 054 12532.33 74.47 54739.38 88888.00 2014-02-23 10:29:17.375 054 12532.40 74.50 54739.40 88888.00 2014-02-23 10:29:17.500 054 12532.38 74.50 54739.40 88888.00 2014-02-23 10:29:17.625 054 12532.33 74.45 54739.38 88888.00 2014-02-23 10:29:17.750 054 12532.30 74.42 54739.32 88888.00 2014-02-23 10:29:17.875 054 12532.35 74.42 54739.32 88888.00 2014-02-23 10:29:18.000 054 12532.40 74.40 54739.32 88888.00 2014-02-23 10:29:18.125 054 12532.30 74.40 54739.35 88888.00 2014-02-23 10:29:18.250 054 12532.23 74.38 54739.35 88888.00 2014-02-23 10:29:18.375 054 12532.23 74.38 54739.32 88888.00 2014-02-23 10:29:18.500 054 12532.30 74.40 54739.32 88888.00 2014-02-23 10:29:18.625 054 12532.25 74.40 54739.30 88888.00 2014-02-23 10:29:18.750 054 12532.20 74.38 54739.32 88888.00 2014-02-23 10:29:18.875 054 12532.12 74.35 54739.35 88888.00 2014-02-23 10:29:19.000 054 12532.12 74.33 54739.38 88888.00 2014-02-23 10:29:19.125 054 12532.10 74.33 54739.35 88888.00 2014-02-23 10:29:19.250 054 12532.17 74.33 54739.35 88888.00 2014-02-23 10:29:19.375 054 12532.23 74.33 54739.35 88888.00 2014-02-23 10:29:19.500 054 12532.17 74.33 54739.32 88888.00 2014-02-23 10:29:19.625 054 12532.17 74.30 54739.32 88888.00 2014-02-23 10:29:19.750 054 12532.17 74.28 54739.30 88888.00 2014-02-23 10:29:19.875 054 12532.17 74.33 54739.30 88888.00 2014-02-23 10:29:20.000 054 12532.15 74.33 54739.32 88888.00 2014-02-23 10:29:20.125 054 12532.17 74.30 54739.32 88888.00 2014-02-23 10:29:20.250 054 12532.15 74.30 54739.32 88888.00 2014-02-23 10:29:20.375 054 12532.17 74.33 54739.30 88888.00 2014-02-23 10:29:20.500 054 12532.15 74.28 54739.30 88888.00 2014-02-23 10:29:20.625 054 12532.10 74.25 54739.25 88888.00 2014-02-23 10:29:20.750 054 12532.08 74.25 54739.28 88888.00 2014-02-23 10:29:20.875 054 12532.10 74.25 54739.30 88888.00 2014-02-23 10:29:21.000 054 12532.08 74.22 54739.25 88888.00 2014-02-23 10:29:21.125 054 12532.05 74.22 54739.25 88888.00 2014-02-23 10:29:21.250 054 12532.02 74.17 54739.25 88888.00 2014-02-23 10:29:21.375 054 12532.05 74.17 54739.25 88888.00 2014-02-23 10:29:21.500 054 12532.02 74.17 54739.22 88888.00 2014-02-23 10:29:21.625 054 12532.02 74.20 54739.22 88888.00 2014-02-23 10:29:21.750 054 12532.08 74.17 54739.20 88888.00 2014-02-23 10:29:21.875 054 12532.05 74.17 54739.22 88888.00 2014-02-23 10:29:22.000 054 12532.05 74.15 54739.20 88888.00 2014-02-23 10:29:22.125 054 12532.02 74.15 54739.20 88888.00 2014-02-23 10:29:22.250 054 12532.00 74.15 54739.22 88888.00 2014-02-23 10:29:22.375 054 12532.02 74.15 54739.20 88888.00 2014-02-23 10:29:22.500 054 12532.05 74.15 54739.20 88888.00 2014-02-23 10:29:22.625 054 12531.98 74.12 54739.18 88888.00 2014-02-23 10:29:22.750 054 12531.92 74.12 54739.18 88888.00 2014-02-23 10:29:22.875 054 12532.00 74.15 54739.18 88888.00 2014-02-23 10:29:23.000 054 12532.05 74.12 54739.15 88888.00 2014-02-23 10:29:23.125 054 12531.98 74.10 54739.18 88888.00 2014-02-23 10:29:23.250 054 12531.90 74.10 54739.18 88888.00 2014-02-23 10:29:23.375 054 12531.88 74.10 54739.15 88888.00 2014-02-23 10:29:23.500 054 12531.95 74.10 54739.18 88888.00 2014-02-23 10:29:23.625 054 12531.98 74.12 54739.18 88888.00 2014-02-23 10:29:23.750 054 12531.90 74.08 54739.18 88888.00 2014-02-23 10:29:23.875 054 12531.85 74.05 54739.18 88888.00 2014-02-23 10:29:24.000 054 12531.88 74.08 54739.12 88888.00 2014-02-23 10:29:24.125 054 12531.88 74.05 54739.12 88888.00 2014-02-23 10:29:24.250 054 12531.80 74.03 54739.10 88888.00 2014-02-23 10:29:24.375 054 12531.80 74.00 54739.07 88888.00 2014-02-23 10:29:24.500 054 12531.83 74.03 54739.07 88888.00 2014-02-23 10:29:24.625 054 12531.83 74.05 54739.10 88888.00 2014-02-23 10:29:24.750 054 12531.77 74.03 54739.10 88888.00 2014-02-23 10:29:24.875 054 12531.77 74.05 54739.07 88888.00 2014-02-23 10:29:25.000 054 12531.77 74.03 54739.00 88888.00 2014-02-23 10:29:25.125 054 12531.70 74.03 54739.03 88888.00 2014-02-23 10:29:25.250 054 12531.60 74.00 54739.05 88888.00 2014-02-23 10:29:25.375 054 12531.60 73.97 54738.97 88888.00 2014-02-23 10:29:25.500 054 12531.58 74.00 54739.00 88888.00 2014-02-23 10:29:25.625 054 12531.55 74.00 54739.03 88888.00 2014-02-23 10:29:25.750 054 12531.50 74.00 54739.03 88888.00 2014-02-23 10:29:25.875 054 12531.52 74.00 54739.00 88888.00 2014-02-23 10:29:26.000 054 12531.55 74.00 54739.03 88888.00 2014-02-23 10:29:26.125 054 12531.55 73.97 54739.00 88888.00 2014-02-23 10:29:26.250 054 12531.48 73.95 54738.97 88888.00 2014-02-23 10:29:26.375 054 12531.45 73.92 54738.97 88888.00 2014-02-23 10:29:26.500 054 12531.42 73.92 54738.97 88888.00 2014-02-23 10:29:26.625 054 12531.42 73.90 54738.93 88888.00 2014-02-23 10:29:26.750 054 12531.38 73.90 54738.90 88888.00 2014-02-23 10:29:26.875 054 12531.38 73.90 54738.90 88888.00 2014-02-23 10:29:27.000 054 12531.42 73.90 54738.90 88888.00 2014-02-23 10:29:27.125 054 12531.40 73.90 54738.93 88888.00 2014-02-23 10:29:27.250 054 12531.38 73.90 54738.93 88888.00 2014-02-23 10:29:27.375 054 12531.33 73.92 54738.90 88888.00 2014-02-23 10:29:27.500 054 12531.33 73.90 54738.90 88888.00 2014-02-23 10:29:27.625 054 12531.38 73.88 54738.90 88888.00 2014-02-23 10:29:27.750 054 12531.42 73.90 54738.88 88888.00 2014-02-23 10:29:27.875 054 12531.35 73.90 54738.85 88888.00 2014-02-23 10:29:28.000 054 12531.35 73.90 54738.85 88888.00 2014-02-23 10:29:28.125 054 12531.27 73.90 54738.85 88888.00 2014-02-23 10:29:28.250 054 12531.23 73.95 54738.85 88888.00 2014-02-23 10:29:28.375 054 12531.30 73.95 54738.82 88888.00 2014-02-23 10:29:28.500 054 12531.30 73.95 54738.80 88888.00 2014-02-23 10:29:28.625 054 12531.27 73.95 54738.80 88888.00 2014-02-23 10:29:28.750 054 12531.30 73.97 54738.80 88888.00 2014-02-23 10:29:28.875 054 12531.25 73.97 54738.80 88888.00 2014-02-23 10:29:29.000 054 12531.25 74.00 54738.82 88888.00 2014-02-23 10:29:29.125 054 12531.25 74.00 54738.80 88888.00 2014-02-23 10:29:29.250 054 12531.17 73.97 54738.75 88888.00 2014-02-23 10:29:29.375 054 12531.12 73.97 54738.78 88888.00 2014-02-23 10:29:29.500 054 12531.12 74.00 54738.78 88888.00 2014-02-23 10:29:29.625 054 12531.10 74.00 54738.75 88888.00 2014-02-23 10:29:29.750 054 12531.05 74.00 54738.75 88888.00 2014-02-23 10:29:29.875 054 12531.00 74.00 54738.75 88888.00 2014-02-23 10:29:30.000 054 12531.00 74.00 54738.72 88888.00 2014-02-23 10:29:30.125 054 12531.02 74.00 54738.70 88888.00 2014-02-23 10:29:30.250 054 12531.05 74.00 54738.68 88888.00 2014-02-23 10:29:30.375 054 12531.10 74.03 54738.70 88888.00 2014-02-23 10:29:30.500 054 12531.12 74.03 54738.68 88888.00 2014-02-23 10:29:30.625 054 12531.15 74.00 54738.68 88888.00 2014-02-23 10:29:30.750 054 12531.12 74.03 54738.68 88888.00 2014-02-23 10:29:30.875 054 12531.08 74.03 54738.68 88888.00 2014-02-23 10:29:31.000 054 12531.00 74.03 54738.70 88888.00 2014-02-23 10:29:31.125 054 12531.00 74.05 54738.70 88888.00 2014-02-23 10:29:31.250 054 12531.00 74.05 54738.68 88888.00 2014-02-23 10:29:31.375 054 12531.00 74.05 54738.62 88888.00 2014-02-23 10:29:31.500 054 12530.90 74.08 54738.65 88888.00 2014-02-23 10:29:31.625 054 12530.92 74.10 54738.65 88888.00 2014-02-23 10:29:31.750 054 12530.90 74.15 54738.62 88888.00 2014-02-23 10:29:31.875 054 12530.92 74.15 54738.62 88888.00 2014-02-23 10:29:32.000 054 12530.98 74.10 54738.57 88888.00 2014-02-23 10:29:32.125 054 12530.95 74.10 54738.57 88888.00 2014-02-23 10:29:32.250 054 12530.95 74.15 54738.60 88888.00 2014-02-23 10:29:32.375 054 12530.90 74.17 54738.57 88888.00 2014-02-23 10:29:32.500 054 12530.92 74.17 54738.57 88888.00 2014-02-23 10:29:32.625 054 12530.95 74.17 54738.57 88888.00 2014-02-23 10:29:32.750 054 12531.02 74.20 54738.57 88888.00 2014-02-23 10:29:32.875 054 12531.02 74.20 54738.55 88888.00 2014-02-23 10:29:33.000 054 12530.95 74.15 54738.55 88888.00 2014-02-23 10:29:33.125 054 12530.90 74.17 54738.55 88888.00 2014-02-23 10:29:33.250 054 12530.80 74.17 54738.57 88888.00 2014-02-23 10:29:33.375 054 12530.80 74.20 54738.55 88888.00 2014-02-23 10:29:33.500 054 12530.80 74.17 54738.53 88888.00 2014-02-23 10:29:33.625 054 12530.80 74.17 54738.47 88888.00 2014-02-23 10:29:33.750 054 12530.83 74.20 54738.47 88888.00 2014-02-23 10:29:33.875 054 12530.85 74.22 54738.50 88888.00 2014-02-23 10:29:34.000 054 12530.80 74.20 54738.47 88888.00 2014-02-23 10:29:34.125 054 12530.77 74.17 54738.47 88888.00 2014-02-23 10:29:34.250 054 12530.77 74.15 54738.47 88888.00 2014-02-23 10:29:34.375 054 12530.77 74.17 54738.50 88888.00 2014-02-23 10:29:34.500 054 12530.77 74.20 54738.50 88888.00 2014-02-23 10:29:34.625 054 12530.70 74.22 54738.47 88888.00 2014-02-23 10:29:34.750 054 12530.67 74.20 54738.45 88888.00 2014-02-23 10:29:34.875 054 12530.70 74.22 54738.45 88888.00 2014-02-23 10:29:35.000 054 12530.75 74.22 54738.45 88888.00 2014-02-23 10:29:35.125 054 12530.73 74.22 54738.47 88888.00 2014-02-23 10:29:35.250 054 12530.67 74.20 54738.43 88888.00 2014-02-23 10:29:35.375 054 12530.75 74.20 54738.43 88888.00 2014-02-23 10:29:35.500 054 12530.73 74.22 54738.43 88888.00 2014-02-23 10:29:35.625 054 12530.75 74.28 54738.43 88888.00 2014-02-23 10:29:35.750 054 12530.75 74.25 54738.43 88888.00 2014-02-23 10:29:35.875 054 12530.73 74.25 54738.43 88888.00 2014-02-23 10:29:36.000 054 12530.73 74.28 54738.43 88888.00 2014-02-23 10:29:36.125 054 12530.67 74.28 54738.43 88888.00 2014-02-23 10:29:36.250 054 12530.60 74.25 54738.43 88888.00 2014-02-23 10:29:36.375 054 12530.67 74.25 54738.43 88888.00 2014-02-23 10:29:36.500 054 12530.70 74.25 54738.40 88888.00 2014-02-23 10:29:36.625 054 12530.75 74.28 54738.43 88888.00 2014-02-23 10:29:36.750 054 12530.75 74.28 54738.40 88888.00 2014-02-23 10:29:36.875 054 12530.80 74.28 54738.43 88888.00 2014-02-23 10:29:37.000 054 12530.83 74.25 54738.38 88888.00 2014-02-23 10:29:37.125 054 12530.73 74.25 54738.38 88888.00 2014-02-23 10:29:37.250 054 12530.65 74.25 54738.38 88888.00 2014-02-23 10:29:37.375 054 12530.65 74.28 54738.35 88888.00 2014-02-23 10:29:37.500 054 12530.67 74.22 54738.35 88888.00 2014-02-23 10:29:37.625 054 12530.70 74.25 54738.32 88888.00 2014-02-23 10:29:37.750 054 12530.70 74.28 54738.35 88888.00 2014-02-23 10:29:37.875 054 12530.73 74.30 54738.32 88888.00 2014-02-23 10:29:38.000 054 12530.67 74.30 54738.32 88888.00 2014-02-23 10:29:38.125 054 12530.60 74.28 54738.30 88888.00 2014-02-23 10:29:38.250 054 12530.60 74.25 54738.30 88888.00 2014-02-23 10:29:38.375 054 12530.62 74.28 54738.32 88888.00 2014-02-23 10:29:38.500 054 12530.62 74.25 54738.32 88888.00 2014-02-23 10:29:38.625 054 12530.55 74.30 54738.30 88888.00 2014-02-23 10:29:38.750 054 12530.48 74.30 54738.30 88888.00 2014-02-23 10:29:38.875 054 12530.42 74.30 54738.30 88888.00 2014-02-23 10:29:39.000 054 12530.48 74.30 54738.28 88888.00 2014-02-23 10:29:39.125 054 12530.55 74.30 54738.30 88888.00 2014-02-23 10:29:39.250 054 12530.58 74.28 54738.28 88888.00 2014-02-23 10:29:39.375 054 12530.50 74.30 54738.25 88888.00 2014-02-23 10:29:39.500 054 12530.48 74.30 54738.25 88888.00 2014-02-23 10:29:39.625 054 12530.50 74.30 54738.25 88888.00 2014-02-23 10:29:39.750 054 12530.58 74.28 54738.25 88888.00 2014-02-23 10:29:39.875 054 12530.60 74.28 54738.25 88888.00 2014-02-23 10:29:40.000 054 12530.65 74.30 54738.20 88888.00 2014-02-23 10:29:40.125 054 12530.62 74.28 54738.20 88888.00 2014-02-23 10:29:40.250 054 12530.55 74.25 54738.18 88888.00 2014-02-23 10:29:40.375 054 12530.58 74.25 54738.22 88888.00 2014-02-23 10:29:40.500 054 12530.60 74.28 54738.20 88888.00 2014-02-23 10:29:40.625 054 12530.62 74.28 54738.22 88888.00 2014-02-23 10:29:40.750 054 12530.60 74.30 54738.22 88888.00 2014-02-23 10:29:40.875 054 12530.55 74.28 54738.22 88888.00 2014-02-23 10:29:41.000 054 12530.50 74.28 54738.18 88888.00 2014-02-23 10:29:41.125 054 12530.52 74.28 54738.22 88888.00 2014-02-23 10:29:41.250 054 12530.52 74.30 54738.20 88888.00 2014-02-23 10:29:41.375 054 12530.60 74.28 54738.15 88888.00 2014-02-23 10:29:41.500 054 12530.58 74.28 54738.15 88888.00 2014-02-23 10:29:41.625 054 12530.55 74.28 54738.18 88888.00 2014-02-23 10:29:41.750 054 12530.58 74.30 54738.18 88888.00 2014-02-23 10:29:41.875 054 12530.52 74.33 54738.18 88888.00 2014-02-23 10:29:42.000 054 12530.50 74.28 54738.12 88888.00 2014-02-23 10:29:42.125 054 12530.48 74.25 54738.15 88888.00 2014-02-23 10:29:42.250 054 12530.50 74.25 54738.20 88888.00 2014-02-23 10:29:42.375 054 12530.52 74.28 54738.18 88888.00 2014-02-23 10:29:42.500 054 12530.52 74.28 54738.18 88888.00 2014-02-23 10:29:42.625 054 12530.58 74.28 54738.12 88888.00 2014-02-23 10:29:42.750 054 12530.58 74.30 54738.12 88888.00 2014-02-23 10:29:42.875 054 12530.55 74.33 54738.12 88888.00 2014-02-23 10:29:43.000 054 12530.52 74.30 54738.07 88888.00 2014-02-23 10:29:43.125 054 12530.55 74.33 54738.07 88888.00 2014-02-23 10:29:43.250 054 12530.55 74.35 54738.10 88888.00 2014-02-23 10:29:43.375 054 12530.55 74.33 54738.10 88888.00 2014-02-23 10:29:43.500 054 12530.48 74.30 54738.07 88888.00 2014-02-23 10:29:43.625 054 12530.48 74.30 54738.07 88888.00 2014-02-23 10:29:43.750 054 12530.52 74.30 54738.05 88888.00 2014-02-23 10:29:43.875 054 12530.58 74.30 54738.05 88888.00 2014-02-23 10:29:44.000 054 12530.60 74.28 54738.07 88888.00 2014-02-23 10:29:44.125 054 12530.58 74.28 54738.07 88888.00 2014-02-23 10:29:44.250 054 12530.58 74.30 54738.03 88888.00 2014-02-23 10:29:44.375 054 12530.67 74.30 54738.00 88888.00 2014-02-23 10:29:44.500 054 12530.67 74.28 54738.00 88888.00 2014-02-23 10:29:44.625 054 12530.65 74.28 54738.00 88888.00 2014-02-23 10:29:44.750 054 12530.58 74.25 54738.00 88888.00 2014-02-23 10:29:44.875 054 12530.58 74.22 54737.97 88888.00 2014-02-23 10:29:45.000 054 12530.55 74.25 54738.00 88888.00 2014-02-23 10:29:45.125 054 12530.55 74.25 54738.00 88888.00 2014-02-23 10:29:45.250 054 12530.58 74.30 54738.00 88888.00 2014-02-23 10:29:45.375 054 12530.62 74.33 54738.00 88888.00 2014-02-23 10:29:45.500 054 12530.58 74.30 54737.97 88888.00 2014-02-23 10:29:45.625 054 12530.50 74.25 54738.00 88888.00 2014-02-23 10:29:45.750 054 12530.50 74.28 54737.97 88888.00 2014-02-23 10:29:45.875 054 12530.60 74.28 54737.97 88888.00 2014-02-23 10:29:46.000 054 12530.65 74.30 54737.93 88888.00 2014-02-23 10:29:46.125 054 12530.65 74.33 54737.95 88888.00 2014-02-23 10:29:46.250 054 12530.62 74.30 54737.95 88888.00 2014-02-23 10:29:46.375 054 12530.58 74.28 54737.93 88888.00 2014-02-23 10:29:46.500 054 12530.58 74.33 54737.93 88888.00 2014-02-23 10:29:46.625 054 12530.60 74.35 54737.93 88888.00 2014-02-23 10:29:46.750 054 12530.67 74.33 54737.93 88888.00 2014-02-23 10:29:46.875 054 12530.67 74.30 54737.90 88888.00 2014-02-23 10:29:47.000 054 12530.65 74.35 54737.88 88888.00 2014-02-23 10:29:47.125 054 12530.62 74.33 54737.90 88888.00 2014-02-23 10:29:47.250 054 12530.62 74.33 54737.90 88888.00 2014-02-23 10:29:47.375 054 12530.67 74.33 54737.90 88888.00 2014-02-23 10:29:47.500 054 12530.67 74.35 54737.93 88888.00 2014-02-23 10:29:47.625 054 12530.62 74.30 54737.90 88888.00 2014-02-23 10:29:47.750 054 12530.67 74.30 54737.93 88888.00 2014-02-23 10:29:47.875 054 12530.67 74.30 54737.90 88888.00 2014-02-23 10:29:48.000 054 12530.65 74.30 54737.88 88888.00 2014-02-23 10:29:48.125 054 12530.65 74.28 54737.88 88888.00 2014-02-23 10:29:48.250 054 12530.75 74.28 54737.88 88888.00 2014-02-23 10:29:48.375 054 12530.83 74.33 54737.88 88888.00 2014-02-23 10:29:48.500 054 12530.77 74.35 54737.85 88888.00 2014-02-23 10:29:48.625 054 12530.67 74.30 54737.82 88888.00 2014-02-23 10:29:48.750 054 12530.65 74.28 54737.82 88888.00 2014-02-23 10:29:48.875 054 12530.73 74.28 54737.85 88888.00 2014-02-23 10:29:49.000 054 12530.80 74.28 54737.85 88888.00 2014-02-23 10:29:49.125 054 12530.77 74.28 54737.82 88888.00 2014-02-23 10:29:49.250 054 12530.70 74.28 54737.80 88888.00 2014-02-23 10:29:49.375 054 12530.60 74.25 54737.78 88888.00 2014-02-23 10:29:49.500 054 12530.60 74.30 54737.82 88888.00 2014-02-23 10:29:49.625 054 12530.58 74.33 54737.82 88888.00 2014-02-23 10:29:49.750 054 12530.58 74.33 54737.82 88888.00 2014-02-23 10:29:49.875 054 12530.58 74.28 54737.78 88888.00 2014-02-23 10:29:50.000 054 12530.58 74.30 54737.78 88888.00 2014-02-23 10:29:50.125 054 12530.62 74.30 54737.80 88888.00 2014-02-23 10:29:50.250 054 12530.58 74.30 54737.80 88888.00 2014-02-23 10:29:50.375 054 12530.55 74.33 54737.78 88888.00 2014-02-23 10:29:50.500 054 12530.55 74.35 54737.75 88888.00 2014-02-23 10:29:50.625 054 12530.58 74.33 54737.75 88888.00 2014-02-23 10:29:50.750 054 12530.58 74.33 54737.78 88888.00 2014-02-23 10:29:50.875 054 12530.67 74.30 54737.75 88888.00 2014-02-23 10:29:51.000 054 12530.70 74.33 54737.72 88888.00 2014-02-23 10:29:51.125 054 12530.67 74.35 54737.70 88888.00 2014-02-23 10:29:51.250 054 12530.62 74.30 54737.72 88888.00 2014-02-23 10:29:51.375 054 12530.62 74.28 54737.72 88888.00 2014-02-23 10:29:51.500 054 12530.52 74.30 54737.70 88888.00 2014-02-23 10:29:51.625 054 12530.52 74.33 54737.72 88888.00 2014-02-23 10:29:51.750 054 12530.52 74.33 54737.70 88888.00 2014-02-23 10:29:51.875 054 12530.52 74.35 54737.70 88888.00 2014-02-23 10:29:52.000 054 12530.55 74.33 54737.72 88888.00 2014-02-23 10:29:52.125 054 12530.55 74.28 54737.70 88888.00 2014-02-23 10:29:52.250 054 12530.58 74.30 54737.70 88888.00 2014-02-23 10:29:52.375 054 12530.60 74.30 54737.68 88888.00 2014-02-23 10:29:52.500 054 12530.52 74.33 54737.65 88888.00 2014-02-23 10:29:52.625 054 12530.50 74.30 54737.68 88888.00 2014-02-23 10:29:52.750 054 12530.52 74.28 54737.65 88888.00 2014-02-23 10:29:52.875 054 12530.52 74.28 54737.68 88888.00 2014-02-23 10:29:53.000 054 12530.48 74.22 54737.65 88888.00 2014-02-23 10:29:53.125 054 12530.40 74.22 54737.62 88888.00 2014-02-23 10:29:53.250 054 12530.38 74.28 54737.65 88888.00 2014-02-23 10:29:53.375 054 12530.45 74.28 54737.65 88888.00 2014-02-23 10:29:53.500 054 12530.45 74.30 54737.62 88888.00 2014-02-23 10:29:53.625 054 12530.35 74.22 54737.60 88888.00 2014-02-23 10:29:53.750 054 12530.33 74.17 54737.57 88888.00 2014-02-23 10:29:53.875 054 12530.35 74.17 54737.60 88888.00 2014-02-23 10:29:54.000 054 12530.38 74.17 54737.57 88888.00 2014-02-23 10:29:54.125 054 12530.33 74.15 54737.60 88888.00 2014-02-23 10:29:54.250 054 12530.33 74.15 54737.60 88888.00 2014-02-23 10:29:54.375 054 12530.35 74.15 54737.60 88888.00 2014-02-23 10:29:54.500 054 12530.33 74.12 54737.60 88888.00 2014-02-23 10:29:54.625 054 12530.30 74.12 54737.60 88888.00 2014-02-23 10:29:54.750 054 12530.38 74.12 54737.62 88888.00 2014-02-23 10:29:54.875 054 12530.40 74.15 54737.65 88888.00 2014-02-23 10:29:55.000 054 12530.40 74.15 54737.62 88888.00 2014-02-23 10:29:55.125 054 12530.35 74.12 54737.57 88888.00 2014-02-23 10:29:55.250 054 12530.38 74.10 54737.57 88888.00 2014-02-23 10:29:55.375 054 12530.38 74.08 54737.57 88888.00 2014-02-23 10:29:55.500 054 12530.33 74.05 54737.55 88888.00 2014-02-23 10:29:55.625 054 12530.35 74.03 54737.55 88888.00 2014-02-23 10:29:55.750 054 12530.33 74.03 54737.55 88888.00 2014-02-23 10:29:55.875 054 12530.25 74.03 54737.57 88888.00 2014-02-23 10:29:56.000 054 12530.25 74.00 54737.55 88888.00 2014-02-23 10:29:56.125 054 12530.27 73.97 54737.53 88888.00 2014-02-23 10:29:56.250 054 12530.25 73.97 54737.53 88888.00 2014-02-23 10:29:56.375 054 12530.25 73.95 54737.55 88888.00 2014-02-23 10:29:56.500 054 12530.20 73.92 54737.55 88888.00 2014-02-23 10:29:56.625 054 12530.10 73.90 54737.50 88888.00 2014-02-23 10:29:56.750 054 12530.05 73.92 54737.50 88888.00 2014-02-23 10:29:56.875 054 12530.02 73.95 54737.53 88888.00 2014-02-23 10:29:57.000 054 12530.08 73.92 54737.55 88888.00 2014-02-23 10:29:57.125 054 12530.12 73.90 54737.55 88888.00 2014-02-23 10:29:57.250 054 12530.10 73.85 54737.55 88888.00 2014-02-23 10:29:57.375 054 12530.12 73.85 54737.53 88888.00 2014-02-23 10:29:57.500 054 12530.12 73.80 54737.50 88888.00 2014-02-23 10:29:57.625 054 12530.10 73.80 54737.50 88888.00 2014-02-23 10:29:57.750 054 12530.10 73.83 54737.53 88888.00 2014-02-23 10:29:57.875 054 12530.05 73.80 54737.47 88888.00 2014-02-23 10:29:58.000 054 12529.98 73.78 54737.47 88888.00 2014-02-23 10:29:58.125 054 12530.00 73.75 54737.45 88888.00 2014-02-23 10:29:58.250 054 12529.98 73.75 54737.45 88888.00 2014-02-23 10:29:58.375 054 12529.92 73.72 54737.47 88888.00 2014-02-23 10:29:58.500 054 12529.90 73.75 54737.47 88888.00 2014-02-23 10:29:58.625 054 12529.85 73.72 54737.47 88888.00 2014-02-23 10:29:58.750 054 12529.80 73.70 54737.45 88888.00 2014-02-23 10:29:58.875 054 12529.85 73.67 54737.43 88888.00 2014-02-23 10:29:59.000 054 12529.88 73.67 54737.43 88888.00 2014-02-23 10:29:59.125 054 12529.83 73.65 54737.45 88888.00 2014-02-23 10:29:59.250 054 12529.75 73.65 54737.45 88888.00 2014-02-23 10:29:59.375 054 12529.67 73.62 54737.47 88888.00 2014-02-23 10:29:59.500 054 12529.65 73.62 54737.47 88888.00 2014-02-23 10:29:59.625 054 12529.70 73.62 54737.45 88888.00 2014-02-23 10:29:59.750 054 12529.73 73.58 54737.43 88888.00 2014-02-23 10:29:59.875 054 12529.65 73.58 54737.43 88888.00 2014-02-23 10:30:00.000 054 12529.58 73.58 54737.45 88888.00 2014-02-23 10:30:00.125 054 12529.55 73.55 54737.47 88888.00 2014-02-23 10:30:00.250 054 12529.50 73.55 54737.45 88888.00 2014-02-23 10:30:00.375 054 12529.52 73.50 54737.43 88888.00 2014-02-23 10:30:00.500 054 12529.50 73.50 54737.43 88888.00 2014-02-23 10:30:00.625 054 12529.42 73.47 54737.43 88888.00 2014-02-23 10:30:00.750 054 12529.40 73.45 54737.43 88888.00 2014-02-23 10:30:00.875 054 12529.35 73.42 54737.40 88888.00 2014-02-23 10:30:01.000 054 12529.30 73.38 54737.38 88888.00 2014-02-23 10:30:01.125 054 12529.33 73.40 54737.43 88888.00 2014-02-23 10:30:01.250 054 12529.27 73.40 54737.45 88888.00 2014-02-23 10:30:01.375 054 12529.25 73.38 54737.43 88888.00 2014-02-23 10:30:01.500 054 12529.23 73.33 54737.40 88888.00 2014-02-23 10:30:01.625 054 12529.25 73.35 54737.38 88888.00 2014-02-23 10:30:01.750 054 12529.27 73.33 54737.35 88888.00 2014-02-23 10:30:01.875 054 12529.27 73.30 54737.38 88888.00 2014-02-23 10:30:02.000 054 12529.25 73.28 54737.38 88888.00 2014-02-23 10:30:02.125 054 12529.23 73.25 54737.40 88888.00 2014-02-23 10:30:02.250 054 12529.20 73.20 54737.40 88888.00 2014-02-23 10:30:02.375 054 12529.17 73.15 54737.38 88888.00 2014-02-23 10:30:02.500 054 12529.10 73.12 54737.38 88888.00 2014-02-23 10:30:02.625 054 12529.05 73.15 54737.35 88888.00 2014-02-23 10:30:02.750 054 12529.08 73.12 54737.38 88888.00 2014-02-23 10:30:02.875 054 12529.12 73.15 54737.35 88888.00 2014-02-23 10:30:03.000 054 12529.10 73.08 54737.35 88888.00 2014-02-23 10:30:03.125 054 12529.05 73.03 54737.35 88888.00 2014-02-23 10:30:03.250 054 12529.02 73.00 54737.35 88888.00 2014-02-23 10:30:03.375 054 12529.02 73.03 54737.35 88888.00 2014-02-23 10:30:03.500 054 12529.00 73.05 54737.35 88888.00 2014-02-23 10:30:03.625 054 12528.98 73.00 54737.35 88888.00 2014-02-23 10:30:03.750 054 12528.98 72.95 54737.38 88888.00 2014-02-23 10:30:03.875 054 12529.00 72.95 54737.32 88888.00 2014-02-23 10:30:04.000 054 12529.02 72.92 54737.38 88888.00 2014-02-23 10:30:04.125 054 12529.02 72.90 54737.40 88888.00 2014-02-23 10:30:04.250 054 12528.98 72.88 54737.38 88888.00 2014-02-23 10:30:04.375 054 12528.92 72.88 54737.35 88888.00 2014-02-23 10:30:04.500 054 12528.95 72.85 54737.35 88888.00 2014-02-23 10:30:04.625 054 12529.00 72.83 54737.32 88888.00 2014-02-23 10:30:04.750 054 12528.92 72.80 54737.32 88888.00 2014-02-23 10:30:04.875 054 12528.83 72.78 54737.30 88888.00 2014-02-23 10:30:05.000 054 12528.80 72.78 54737.30 88888.00 2014-02-23 10:30:05.125 054 12528.85 72.72 54737.32 88888.00 2014-02-23 10:30:05.250 054 12528.83 72.70 54737.28 88888.00 2014-02-23 10:30:05.375 054 12528.83 72.70 54737.28 88888.00 2014-02-23 10:30:05.500 054 12528.83 72.65 54737.30 88888.00 2014-02-23 10:30:05.625 054 12528.83 72.62 54737.30 88888.00 2014-02-23 10:30:05.750 054 12528.77 72.65 54737.28 88888.00 2014-02-23 10:30:05.875 054 12528.83 72.60 54737.25 88888.00 2014-02-23 10:30:06.000 054 12528.80 72.58 54737.25 88888.00 2014-02-23 10:30:06.125 054 12528.83 72.58 54737.28 88888.00 2014-02-23 10:30:06.250 054 12528.75 72.55 54737.28 88888.00 2014-02-23 10:30:06.375 054 12528.70 72.58 54737.25 88888.00 2014-02-23 10:30:06.500 054 12528.65 72.53 54737.28 88888.00 2014-02-23 10:30:06.625 054 12528.62 72.47 54737.25 88888.00 2014-02-23 10:30:06.750 054 12528.65 72.50 54737.22 88888.00 2014-02-23 10:30:06.875 054 12528.62 72.50 54737.20 88888.00 2014-02-23 10:30:07.000 054 12528.65 72.47 54737.20 88888.00 2014-02-23 10:30:07.125 054 12528.67 72.45 54737.20 88888.00 2014-02-23 10:30:07.250 054 12528.70 72.40 54737.22 88888.00 2014-02-23 10:30:07.375 054 12528.73 72.40 54737.22 88888.00 2014-02-23 10:30:07.500 054 12528.73 72.38 54737.18 88888.00 2014-02-23 10:30:07.625 054 12528.70 72.33 54737.15 88888.00 2014-02-23 10:30:07.750 054 12528.65 72.30 54737.20 88888.00 2014-02-23 10:30:07.875 054 12528.70 72.28 54737.20 88888.00 2014-02-23 10:30:08.000 054 12528.73 72.25 54737.15 88888.00 2014-02-23 10:30:08.125 054 12528.67 72.22 54737.15 88888.00 2014-02-23 10:30:08.250 054 12528.62 72.22 54737.18 88888.00 2014-02-23 10:30:08.375 054 12528.67 72.22 54737.15 88888.00 2014-02-23 10:30:08.500 054 12528.65 72.25 54737.20 88888.00 2014-02-23 10:30:08.625 054 12528.65 72.22 54737.18 88888.00 2014-02-23 10:30:08.750 054 12528.67 72.15 54737.15 88888.00 2014-02-23 10:30:08.875 054 12528.70 72.17 54737.10 88888.00 2014-02-23 10:30:09.000 054 12528.67 72.20 54737.10 88888.00 2014-02-23 10:30:09.125 054 12528.62 72.20 54737.10 88888.00 2014-02-23 10:30:09.250 054 12528.60 72.15 54737.10 88888.00 2014-02-23 10:30:09.375 054 12528.55 72.15 54737.05 88888.00 2014-02-23 10:30:09.500 054 12528.50 72.12 54737.05 88888.00 2014-02-23 10:30:09.625 054 12528.42 72.10 54737.07 88888.00 2014-02-23 10:30:09.750 054 12528.45 72.10 54737.07 88888.00 2014-02-23 10:30:09.875 054 12528.52 72.10 54737.05 88888.00 2014-02-23 10:30:10.000 054 12528.58 72.12 54737.05 88888.00 2014-02-23 10:30:10.125 054 12528.65 72.10 54737.07 88888.00 2014-02-23 10:30:10.250 054 12528.70 72.08 54737.07 88888.00 2014-02-23 10:30:10.375 054 12528.60 72.05 54737.05 88888.00 2014-02-23 10:30:10.500 054 12528.55 72.05 54737.07 88888.00 2014-02-23 10:30:10.625 054 12528.55 72.05 54737.07 88888.00 2014-02-23 10:30:10.750 054 12528.55 72.03 54737.05 88888.00 2014-02-23 10:30:10.875 054 12528.60 72.03 54737.03 88888.00 2014-02-23 10:30:11.000 054 12528.60 72.03 54737.00 88888.00 2014-02-23 10:30:11.125 054 12528.58 72.05 54737.03 88888.00 2014-02-23 10:30:11.250 054 12528.55 72.00 54736.95 88888.00 2014-02-23 10:30:11.375 054 12528.55 71.95 54736.97 88888.00 2014-02-23 10:30:11.500 054 12528.52 71.97 54736.97 88888.00 2014-02-23 10:30:11.625 054 12528.45 71.97 54736.95 88888.00 2014-02-23 10:30:11.750 054 12528.45 71.97 54736.93 88888.00 2014-02-23 10:30:11.875 054 12528.45 71.95 54736.95 88888.00 2014-02-23 10:30:12.000 054 12528.38 71.92 54736.95 88888.00 2014-02-23 10:30:12.125 054 12528.30 71.95 54736.95 88888.00 2014-02-23 10:30:12.250 054 12528.27 71.95 54736.95 88888.00 2014-02-23 10:30:12.375 054 12528.35 71.95 54736.93 88888.00 2014-02-23 10:30:12.500 054 12528.33 71.95 54736.93 88888.00 2014-02-23 10:30:12.625 054 12528.38 71.90 54736.93 88888.00 2014-02-23 10:30:12.750 054 12528.38 71.88 54736.90 88888.00 2014-02-23 10:30:12.875 054 12528.40 71.85 54736.88 88888.00 2014-02-23 10:30:13.000 054 12528.38 71.88 54736.88 88888.00 2014-02-23 10:30:13.125 054 12528.30 71.85 54736.88 88888.00 2014-02-23 10:30:13.250 054 12528.25 71.78 54736.85 88888.00 2014-02-23 10:30:13.375 054 12528.23 71.80 54736.85 88888.00 2014-02-23 10:30:13.500 054 12528.20 71.83 54736.85 88888.00 2014-02-23 10:30:13.625 054 12528.25 71.83 54736.88 88888.00 2014-02-23 10:30:13.750 054 12528.23 71.80 54736.85 88888.00 2014-02-23 10:30:13.875 054 12528.23 71.80 54736.82 88888.00 2014-02-23 10:30:14.000 054 12528.12 71.78 54736.80 88888.00 2014-02-23 10:30:14.125 054 12528.08 71.75 54736.82 88888.00 2014-02-23 10:30:14.250 054 12528.10 71.72 54736.85 88888.00 2014-02-23 10:30:14.375 054 12528.20 71.72 54736.82 88888.00 2014-02-23 10:30:14.500 054 12528.17 71.72 54736.82 88888.00 2014-02-23 10:30:14.625 054 12528.12 71.72 54736.82 88888.00 2014-02-23 10:30:14.750 054 12528.05 71.72 54736.85 88888.00 2014-02-23 10:30:14.875 054 12528.08 71.72 54736.85 88888.00 2014-02-23 10:30:15.000 054 12528.10 71.67 54736.82 88888.00 2014-02-23 10:30:15.125 054 12528.08 71.65 54736.80 88888.00 2014-02-23 10:30:15.250 054 12527.98 71.65 54736.80 88888.00 2014-02-23 10:30:15.375 054 12528.00 71.62 54736.78 88888.00 2014-02-23 10:30:15.500 054 12528.05 71.62 54736.80 88888.00 2014-02-23 10:30:15.625 054 12528.10 71.62 54736.80 88888.00 2014-02-23 10:30:15.750 054 12528.05 71.62 54736.80 88888.00 2014-02-23 10:30:15.875 054 12528.00 71.58 54736.75 88888.00 2014-02-23 10:30:16.000 054 12527.95 71.60 54736.75 88888.00 2014-02-23 10:30:16.125 054 12527.98 71.60 54736.78 88888.00 2014-02-23 10:30:16.250 054 12527.90 71.55 54736.75 88888.00 2014-02-23 10:30:16.375 054 12527.85 71.55 54736.70 88888.00 2014-02-23 10:30:16.500 054 12527.90 71.55 54736.72 88888.00 2014-02-23 10:30:16.625 054 12527.88 71.58 54736.72 88888.00 2014-02-23 10:30:16.750 054 12527.88 71.53 54736.72 88888.00 2014-02-23 10:30:16.875 054 12527.83 71.50 54736.68 88888.00 2014-02-23 10:30:17.000 054 12527.77 71.50 54736.68 88888.00 2014-02-23 10:30:17.125 054 12527.77 71.53 54736.68 88888.00 2014-02-23 10:30:17.250 054 12527.80 71.53 54736.70 88888.00 2014-02-23 10:30:17.375 054 12527.83 71.50 54736.70 88888.00 2014-02-23 10:30:17.500 054 12527.80 71.47 54736.68 88888.00 2014-02-23 10:30:17.625 054 12527.77 71.45 54736.65 88888.00 2014-02-23 10:30:17.750 054 12527.75 71.40 54736.62 88888.00 2014-02-23 10:30:17.875 054 12527.73 71.40 54736.62 88888.00 2014-02-23 10:30:18.000 054 12527.67 71.35 54736.60 88888.00 2014-02-23 10:30:18.125 054 12527.65 71.38 54736.62 88888.00 2014-02-23 10:30:18.250 054 12527.58 71.35 54736.60 88888.00 2014-02-23 10:30:18.375 054 12527.65 71.38 54736.62 88888.00 2014-02-23 10:30:18.500 054 12527.67 71.38 54736.62 88888.00 2014-02-23 10:30:18.625 054 12527.62 71.38 54736.62 88888.00 2014-02-23 10:30:18.750 054 12527.55 71.35 54736.62 88888.00 2014-02-23 10:30:18.875 054 12527.52 71.35 54736.60 88888.00 2014-02-23 10:30:19.000 054 12527.50 71.28 54736.57 88888.00 2014-02-23 10:30:19.125 054 12527.48 71.30 54736.60 88888.00 2014-02-23 10:30:19.250 054 12527.45 71.30 54736.60 88888.00 2014-02-23 10:30:19.375 054 12527.45 71.25 54736.55 88888.00 2014-02-23 10:30:19.500 054 12527.42 71.28 54736.55 88888.00 2014-02-23 10:30:19.625 054 12527.45 71.28 54736.55 88888.00 2014-02-23 10:30:19.750 054 12527.38 71.25 54736.55 88888.00 2014-02-23 10:30:19.875 054 12527.38 71.22 54736.57 88888.00 2014-02-23 10:30:20.000 054 12527.45 71.22 54736.55 88888.00 2014-02-23 10:30:20.125 054 12527.42 71.22 54736.55 88888.00 2014-02-23 10:30:20.250 054 12527.33 71.20 54736.57 88888.00 2014-02-23 10:30:20.375 054 12527.30 71.17 54736.57 88888.00 2014-02-23 10:30:20.500 054 12527.30 71.17 54736.55 88888.00 2014-02-23 10:30:20.625 054 12527.30 71.15 54736.50 88888.00 2014-02-23 10:30:20.750 054 12527.35 71.17 54736.53 88888.00 2014-02-23 10:30:20.875 054 12527.38 71.17 54736.53 88888.00 2014-02-23 10:30:21.000 054 12527.33 71.15 54736.50 88888.00 2014-02-23 10:30:21.125 054 12527.27 71.15 54736.53 88888.00 2014-02-23 10:30:21.250 054 12527.30 71.12 54736.47 88888.00 2014-02-23 10:30:21.375 054 12527.35 71.10 54736.47 88888.00 2014-02-23 10:30:21.500 054 12527.35 71.10 54736.47 88888.00 2014-02-23 10:30:21.625 054 12527.33 71.12 54736.50 88888.00 2014-02-23 10:30:21.750 054 12527.27 71.10 54736.47 88888.00 2014-02-23 10:30:21.875 054 12527.20 71.08 54736.47 88888.00 2014-02-23 10:30:22.000 054 12527.20 71.05 54736.45 88888.00 2014-02-23 10:30:22.125 054 12527.25 71.03 54736.45 88888.00 2014-02-23 10:30:22.250 054 12527.20 71.00 54736.43 88888.00 2014-02-23 10:30:22.375 054 12527.20 71.00 54736.43 88888.00 2014-02-23 10:30:22.500 054 12527.20 71.00 54736.45 88888.00 2014-02-23 10:30:22.625 054 12527.20 71.03 54736.43 88888.00 2014-02-23 10:30:22.750 054 12527.23 71.00 54736.40 88888.00 2014-02-23 10:30:22.875 054 12527.23 70.97 54736.40 88888.00 2014-02-23 10:30:23.000 054 12527.15 70.97 54736.40 88888.00 2014-02-23 10:30:23.125 054 12527.15 70.97 54736.40 88888.00 2014-02-23 10:30:23.250 054 12527.15 70.95 54736.38 88888.00 2014-02-23 10:30:23.375 054 12527.10 70.92 54736.38 88888.00 2014-02-23 10:30:23.500 054 12527.08 70.92 54736.35 88888.00 2014-02-23 10:30:23.625 054 12527.15 70.95 54736.35 88888.00 2014-02-23 10:30:23.750 054 12527.15 70.95 54736.35 88888.00 2014-02-23 10:30:23.875 054 12527.10 70.95 54736.38 88888.00 2014-02-23 10:30:24.000 054 12527.10 70.92 54736.35 88888.00 2014-02-23 10:30:24.125 054 12527.05 70.85 54736.35 88888.00 2014-02-23 10:30:24.250 054 12527.08 70.88 54736.32 88888.00 2014-02-23 10:30:24.375 054 12527.10 70.85 54736.32 88888.00 2014-02-23 10:30:24.500 054 12527.05 70.85 54736.32 88888.00 2014-02-23 10:30:24.625 054 12527.00 70.85 54736.35 88888.00 2014-02-23 10:30:24.750 054 12526.90 70.83 54736.30 88888.00 2014-02-23 10:30:24.875 054 12526.92 70.83 54736.28 88888.00 2014-02-23 10:30:25.000 054 12527.00 70.83 54736.28 88888.00 2014-02-23 10:30:25.125 054 12526.98 70.78 54736.30 88888.00 2014-02-23 10:30:25.250 054 12526.95 70.78 54736.28 88888.00 2014-02-23 10:30:25.375 054 12526.92 70.80 54736.25 88888.00 2014-02-23 10:30:25.500 054 12526.98 70.78 54736.22 88888.00 2014-02-23 10:30:25.625 054 12527.02 70.78 54736.25 88888.00 2014-02-23 10:30:25.750 054 12527.10 70.80 54736.28 88888.00 2014-02-23 10:30:25.875 054 12527.00 70.78 54736.28 88888.00 2014-02-23 10:30:26.000 054 12526.92 70.72 54736.22 88888.00 2014-02-23 10:30:26.125 054 12526.90 70.72 54736.22 88888.00 2014-02-23 10:30:26.250 054 12526.88 70.75 54736.20 88888.00 2014-02-23 10:30:26.375 054 12526.90 70.72 54736.22 88888.00 2014-02-23 10:30:26.500 054 12526.90 70.70 54736.20 88888.00 2014-02-23 10:30:26.625 054 12526.90 70.70 54736.20 88888.00 2014-02-23 10:30:26.750 054 12526.88 70.70 54736.18 88888.00 2014-02-23 10:30:26.875 054 12526.85 70.67 54736.18 88888.00 2014-02-23 10:30:27.000 054 12526.90 70.67 54736.18 88888.00 2014-02-23 10:30:27.125 054 12526.92 70.72 54736.18 88888.00 2014-02-23 10:30:27.250 054 12526.83 70.70 54736.18 88888.00 2014-02-23 10:30:27.375 054 12526.80 70.67 54736.15 88888.00 2014-02-23 10:30:27.500 054 12526.75 70.67 54736.15 88888.00 2014-02-23 10:30:27.625 054 12526.73 70.67 54736.15 88888.00 2014-02-23 10:30:27.750 054 12526.75 70.67 54736.15 88888.00 2014-02-23 10:30:27.875 054 12526.77 70.70 54736.12 88888.00 2014-02-23 10:30:28.000 054 12526.77 70.70 54736.12 88888.00 2014-02-23 10:30:28.125 054 12526.75 70.67 54736.10 88888.00 2014-02-23 10:30:28.250 054 12526.73 70.67 54736.12 88888.00 2014-02-23 10:30:28.375 054 12526.70 70.67 54736.07 88888.00 2014-02-23 10:30:28.500 054 12526.67 70.65 54736.07 88888.00 2014-02-23 10:30:28.625 054 12526.75 70.65 54736.07 88888.00 2014-02-23 10:30:28.750 054 12526.73 70.65 54736.07 88888.00 2014-02-23 10:30:28.875 054 12526.67 70.65 54736.05 88888.00 2014-02-23 10:30:29.000 054 12526.67 70.62 54736.05 88888.00 2014-02-23 10:30:29.125 054 12526.70 70.67 54736.05 88888.00 2014-02-23 10:30:29.250 054 12526.58 70.67 54736.03 88888.00 2014-02-23 10:30:29.375 054 12526.62 70.67 54736.05 88888.00 2014-02-23 10:30:29.500 054 12526.73 70.70 54736.05 88888.00 2014-02-23 10:30:29.625 054 12526.75 70.65 54736.03 88888.00 2014-02-23 10:30:29.750 054 12526.75 70.62 54736.00 88888.00 2014-02-23 10:30:29.875 054 12526.70 70.65 54736.00 88888.00 2014-02-23 10:30:30.000 054 12526.65 70.67 54736.00 88888.00 2014-02-23 10:30:30.125 054 12526.65 70.67 54736.00 88888.00 2014-02-23 10:30:30.250 054 12526.70 70.65 54736.00 88888.00 2014-02-23 10:30:30.375 054 12526.75 70.62 54736.00 88888.00 2014-02-23 10:30:30.500 054 12526.65 70.65 54736.00 88888.00 2014-02-23 10:30:30.625 054 12526.62 70.65 54735.97 88888.00 2014-02-23 10:30:30.750 054 12526.52 70.62 54735.95 88888.00 2014-02-23 10:30:30.875 054 12526.50 70.60 54735.93 88888.00 2014-02-23 10:30:31.000 054 12526.60 70.60 54735.95 88888.00 2014-02-23 10:30:31.125 054 12526.67 70.62 54735.97 88888.00 2014-02-23 10:30:31.250 054 12526.55 70.58 54735.93 88888.00 2014-02-23 10:30:31.375 054 12526.50 70.58 54735.93 88888.00 2014-02-23 10:30:31.500 054 12526.48 70.58 54735.95 88888.00 2014-02-23 10:30:31.625 054 12526.58 70.55 54735.93 88888.00 2014-02-23 10:30:31.750 054 12526.73 70.58 54735.93 88888.00 2014-02-23 10:30:31.875 054 12526.65 70.55 54735.93 88888.00 2014-02-23 10:30:32.000 054 12526.60 70.55 54735.88 88888.00 2014-02-23 10:30:32.125 054 12526.65 70.55 54735.90 88888.00 2014-02-23 10:30:32.250 054 12526.67 70.55 54735.90 88888.00 2014-02-23 10:30:32.375 054 12526.67 70.55 54735.88 88888.00 2014-02-23 10:30:32.500 054 12526.60 70.55 54735.88 88888.00 2014-02-23 10:30:32.625 054 12526.60 70.53 54735.88 88888.00 2014-02-23 10:30:32.750 054 12526.55 70.53 54735.90 88888.00 2014-02-23 10:30:32.875 054 12526.52 70.53 54735.88 88888.00 2014-02-23 10:30:33.000 054 12526.55 70.50 54735.82 88888.00 2014-02-23 10:30:33.125 054 12526.55 70.53 54735.85 88888.00 2014-02-23 10:30:33.250 054 12526.50 70.53 54735.85 88888.00 2014-02-23 10:30:33.375 054 12526.52 70.53 54735.85 88888.00 2014-02-23 10:30:33.500 054 12526.52 70.50 54735.85 88888.00 2014-02-23 10:30:33.625 054 12526.60 70.50 54735.85 88888.00 2014-02-23 10:30:33.750 054 12526.60 70.50 54735.85 88888.00 2014-02-23 10:30:33.875 054 12526.58 70.50 54735.85 88888.00 2014-02-23 10:30:34.000 054 12526.55 70.53 54735.82 88888.00 2014-02-23 10:30:34.125 054 12526.58 70.50 54735.82 88888.00 2014-02-23 10:30:34.250 054 12526.58 70.47 54735.78 88888.00 2014-02-23 10:30:34.375 054 12526.60 70.47 54735.72 88888.00 2014-02-23 10:30:34.500 054 12526.62 70.47 54735.75 88888.00 2014-02-23 10:30:34.625 054 12526.62 70.47 54735.75 88888.00 2014-02-23 10:30:34.750 054 12526.58 70.50 54735.75 88888.00 2014-02-23 10:30:34.875 054 12526.50 70.47 54735.75 88888.00 2014-02-23 10:30:35.000 054 12526.45 70.42 54735.70 88888.00 2014-02-23 10:30:35.125 054 12526.48 70.47 54735.72 88888.00 2014-02-23 10:30:35.250 054 12526.55 70.50 54735.72 88888.00 2014-02-23 10:30:35.375 054 12526.52 70.47 54735.75 88888.00 2014-02-23 10:30:35.500 054 12526.48 70.47 54735.75 88888.00 2014-02-23 10:30:35.625 054 12526.45 70.47 54735.72 88888.00 2014-02-23 10:30:35.750 054 12526.42 70.47 54735.68 88888.00 2014-02-23 10:30:35.875 054 12526.48 70.45 54735.65 88888.00 2014-02-23 10:30:36.000 054 12526.55 70.45 54735.65 88888.00 2014-02-23 10:30:36.125 054 12526.52 70.47 54735.68 88888.00 2014-02-23 10:30:36.250 054 12526.52 70.47 54735.70 88888.00 2014-02-23 10:30:36.375 054 12526.52 70.45 54735.68 88888.00 2014-02-23 10:30:36.500 054 12526.50 70.45 54735.68 88888.00 2014-02-23 10:30:36.625 054 12526.48 70.45 54735.70 88888.00 2014-02-23 10:30:36.750 054 12526.52 70.47 54735.68 88888.00 2014-02-23 10:30:36.875 054 12526.50 70.47 54735.65 88888.00 2014-02-23 10:30:37.000 054 12526.52 70.42 54735.62 88888.00 2014-02-23 10:30:37.125 054 12526.55 70.47 54735.65 88888.00 2014-02-23 10:30:37.250 054 12526.52 70.45 54735.65 88888.00 2014-02-23 10:30:37.375 054 12526.45 70.45 54735.65 88888.00 2014-02-23 10:30:37.500 054 12526.45 70.45 54735.62 88888.00 2014-02-23 10:30:37.625 054 12526.48 70.45 54735.65 88888.00 2014-02-23 10:30:37.750 054 12526.45 70.45 54735.65 88888.00 2014-02-23 10:30:37.875 054 12526.42 70.45 54735.65 88888.00 2014-02-23 10:30:38.000 054 12526.45 70.42 54735.62 88888.00 2014-02-23 10:30:38.125 054 12526.50 70.42 54735.60 88888.00 2014-02-23 10:30:38.250 054 12526.50 70.42 54735.62 88888.00 2014-02-23 10:30:38.375 054 12526.55 70.42 54735.62 88888.00 2014-02-23 10:30:38.500 054 12526.50 70.40 54735.62 88888.00 2014-02-23 10:30:38.625 054 12526.48 70.40 54735.62 88888.00 2014-02-23 10:30:38.750 054 12526.52 70.40 54735.62 88888.00 2014-02-23 10:30:38.875 054 12526.60 70.40 54735.60 88888.00 2014-02-23 10:30:39.000 054 12526.62 70.38 54735.60 88888.00 2014-02-23 10:30:39.125 054 12526.58 70.38 54735.62 88888.00 2014-02-23 10:30:39.250 054 12526.52 70.38 54735.60 88888.00 2014-02-23 10:30:39.375 054 12526.52 70.35 54735.60 88888.00 2014-02-23 10:30:39.500 054 12526.50 70.33 54735.55 88888.00 2014-02-23 10:30:39.625 054 12526.50 70.33 54735.57 88888.00 2014-02-23 10:30:39.750 054 12526.58 70.35 54735.62 88888.00 2014-02-23 10:30:39.875 054 12526.60 70.33 54735.60 88888.00 2014-02-23 10:30:40.000 054 12526.60 70.33 54735.57 88888.00 2014-02-23 10:30:40.125 054 12526.58 70.30 54735.57 88888.00 2014-02-23 10:30:40.250 054 12526.50 70.22 54735.53 88888.00 2014-02-23 10:30:40.375 054 12526.55 70.28 54735.53 88888.00 2014-02-23 10:30:40.500 054 12526.50 70.28 54735.50 88888.00 2014-02-23 10:30:40.625 054 12526.45 70.30 54735.50 88888.00 2014-02-23 10:30:40.750 054 12526.52 70.28 54735.50 88888.00 2014-02-23 10:30:40.875 054 12526.55 70.22 54735.50 88888.00 2014-02-23 10:30:41.000 054 12526.52 70.22 54735.53 88888.00 2014-02-23 10:30:41.125 054 12526.50 70.22 54735.53 88888.00 2014-02-23 10:30:41.250 054 12526.50 70.17 54735.50 88888.00 2014-02-23 10:30:41.375 054 12526.55 70.15 54735.50 88888.00 2014-02-23 10:30:41.500 054 12526.58 70.15 54735.50 88888.00 2014-02-23 10:30:41.625 054 12526.55 70.17 54735.50 88888.00 2014-02-23 10:30:41.750 054 12526.50 70.20 54735.47 88888.00 2014-02-23 10:30:41.875 054 12526.50 70.15 54735.47 88888.00 2014-02-23 10:30:42.000 054 12526.62 70.12 54735.50 88888.00 2014-02-23 10:30:42.125 054 12526.67 70.10 54735.47 88888.00 2014-02-23 10:30:42.250 054 12526.60 70.05 54735.45 88888.00 2014-02-23 10:30:42.375 054 12526.58 70.08 54735.45 88888.00 2014-02-23 10:30:42.500 054 12526.55 70.05 54735.50 88888.00 2014-02-23 10:30:42.625 054 12526.58 70.03 54735.53 88888.00 2014-02-23 10:30:42.750 054 12526.50 70.03 54735.50 88888.00 2014-02-23 10:30:42.875 054 12526.45 69.97 54735.43 88888.00 2014-02-23 10:30:43.000 054 12526.45 69.92 54735.43 88888.00 2014-02-23 10:30:43.125 054 12526.40 69.97 54735.45 88888.00 2014-02-23 10:30:43.250 054 12526.38 69.97 54735.47 88888.00 2014-02-23 10:30:43.375 054 12526.40 70.00 54735.47 88888.00 2014-02-23 10:30:43.500 054 12526.40 69.97 54735.47 88888.00 2014-02-23 10:30:43.625 054 12526.45 69.92 54735.47 88888.00 2014-02-23 10:30:43.750 054 12526.55 69.95 54735.45 88888.00 2014-02-23 10:30:43.875 054 12526.55 69.90 54735.43 88888.00 2014-02-23 10:30:44.000 054 12526.55 69.88 54735.40 88888.00 2014-02-23 10:30:44.125 054 12526.60 69.90 54735.45 88888.00 2014-02-23 10:30:44.250 054 12526.58 69.88 54735.47 88888.00 2014-02-23 10:30:44.375 054 12526.52 69.85 54735.47 88888.00 2014-02-23 10:30:44.500 054 12526.52 69.85 54735.45 88888.00 2014-02-23 10:30:44.625 054 12526.48 69.80 54735.43 88888.00 2014-02-23 10:30:44.750 054 12526.45 69.80 54735.45 88888.00 2014-02-23 10:30:44.875 054 12526.40 69.80 54735.40 88888.00 2014-02-23 10:30:45.000 054 12526.35 69.78 54735.40 88888.00 2014-02-23 10:30:45.125 054 12526.30 69.72 54735.40 88888.00 2014-02-23 10:30:45.250 054 12526.35 69.70 54735.40 88888.00 2014-02-23 10:30:45.375 054 12526.40 69.70 54735.40 88888.00 2014-02-23 10:30:45.500 054 12526.42 69.67 54735.38 88888.00 2014-02-23 10:30:45.625 054 12526.42 69.67 54735.38 88888.00 2014-02-23 10:30:45.750 054 12526.40 69.65 54735.38 88888.00 2014-02-23 10:30:45.875 054 12526.38 69.60 54735.38 88888.00 2014-02-23 10:30:46.000 054 12526.33 69.62 54735.32 88888.00 2014-02-23 10:30:46.125 054 12526.35 69.65 54735.35 88888.00 2014-02-23 10:30:46.250 054 12526.25 69.58 54735.35 88888.00 2014-02-23 10:30:46.375 054 12526.27 69.55 54735.32 88888.00 2014-02-23 10:30:46.500 054 12526.33 69.53 54735.32 88888.00 2014-02-23 10:30:46.625 054 12526.33 69.53 54735.35 88888.00 2014-02-23 10:30:46.750 054 12526.35 69.50 54735.35 88888.00 2014-02-23 10:30:46.875 054 12526.33 69.50 54735.35 88888.00 2014-02-23 10:30:47.000 054 12526.33 69.47 54735.32 88888.00 2014-02-23 10:30:47.125 054 12526.33 69.47 54735.32 88888.00 2014-02-23 10:30:47.250 054 12526.33 69.45 54735.32 88888.00 2014-02-23 10:30:47.375 054 12526.30 69.45 54735.32 88888.00 2014-02-23 10:30:47.500 054 12526.33 69.42 54735.32 88888.00 2014-02-23 10:30:47.625 054 12526.38 69.40 54735.30 88888.00 2014-02-23 10:30:47.750 054 12526.33 69.38 54735.30 88888.00 2014-02-23 10:30:47.875 054 12526.27 69.35 54735.28 88888.00 2014-02-23 10:30:48.000 054 12526.25 69.33 54735.28 88888.00 2014-02-23 10:30:48.125 054 12526.27 69.35 54735.32 88888.00 2014-02-23 10:30:48.250 054 12526.25 69.30 54735.30 88888.00 2014-02-23 10:30:48.375 054 12526.23 69.28 54735.28 88888.00 2014-02-23 10:30:48.500 054 12526.23 69.28 54735.28 88888.00 2014-02-23 10:30:48.625 054 12526.20 69.28 54735.28 88888.00 2014-02-23 10:30:48.750 054 12526.12 69.22 54735.28 88888.00 2014-02-23 10:30:48.875 054 12526.12 69.17 54735.28 88888.00 2014-02-23 10:30:49.000 054 12526.12 69.17 54735.28 88888.00 2014-02-23 10:30:49.125 054 12526.10 69.17 54735.30 88888.00 2014-02-23 10:30:49.250 054 12526.05 69.15 54735.28 88888.00 2014-02-23 10:30:49.375 054 12526.08 69.10 54735.28 88888.00 2014-02-23 10:30:49.500 054 12526.10 69.08 54735.25 88888.00 2014-02-23 10:30:49.625 054 12526.02 69.08 54735.25 88888.00 2014-02-23 10:30:49.750 054 12526.00 69.08 54735.25 88888.00 2014-02-23 10:30:49.875 054 12526.02 69.03 54735.22 88888.00 2014-02-23 10:30:50.000 054 12526.02 69.00 54735.20 88888.00 2014-02-23 10:30:50.125 054 12525.98 68.97 54735.20 88888.00 2014-02-23 10:30:50.250 054 12525.90 68.97 54735.20 88888.00 2014-02-23 10:30:50.375 054 12525.88 68.95 54735.20 88888.00 2014-02-23 10:30:50.500 054 12525.90 68.97 54735.20 88888.00 2014-02-23 10:30:50.625 054 12525.92 68.97 54735.20 88888.00 2014-02-23 10:30:50.750 054 12525.85 68.92 54735.20 88888.00 2014-02-23 10:30:50.875 054 12525.83 68.90 54735.20 88888.00 2014-02-23 10:30:51.000 054 12525.88 68.88 54735.18 88888.00 2014-02-23 10:30:51.125 054 12525.88 68.85 54735.15 88888.00 2014-02-23 10:30:51.250 054 12525.83 68.83 54735.20 88888.00 2014-02-23 10:30:51.375 054 12525.77 68.85 54735.18 88888.00 2014-02-23 10:30:51.500 054 12525.73 68.83 54735.18 88888.00 2014-02-23 10:30:51.625 054 12525.70 68.83 54735.18 88888.00 2014-02-23 10:30:51.750 054 12525.67 68.78 54735.12 88888.00 2014-02-23 10:30:51.875 054 12525.73 68.78 54735.15 88888.00 2014-02-23 10:30:52.000 054 12525.73 68.78 54735.15 88888.00 2014-02-23 10:30:52.125 054 12525.67 68.80 54735.12 88888.00 2014-02-23 10:30:52.250 054 12525.60 68.75 54735.10 88888.00 2014-02-23 10:30:52.375 054 12525.58 68.72 54735.10 88888.00 2014-02-23 10:30:52.500 054 12525.60 68.72 54735.15 88888.00 2014-02-23 10:30:52.625 054 12525.62 68.67 54735.12 88888.00 2014-02-23 10:30:52.750 054 12525.55 68.67 54735.12 88888.00 2014-02-23 10:30:52.875 054 12525.48 68.70 54735.12 88888.00 2014-02-23 10:30:53.000 054 12525.48 68.67 54735.12 88888.00 2014-02-23 10:30:53.125 054 12525.48 68.62 54735.12 88888.00 2014-02-23 10:30:53.250 054 12525.42 68.62 54735.10 88888.00 2014-02-23 10:30:53.375 054 12525.38 68.67 54735.12 88888.00 2014-02-23 10:30:53.500 054 12525.30 68.62 54735.10 88888.00 2014-02-23 10:30:53.625 054 12525.27 68.60 54735.07 88888.00 2014-02-23 10:30:53.750 054 12525.25 68.60 54735.10 88888.00 2014-02-23 10:30:53.875 054 12525.27 68.62 54735.07 88888.00 2014-02-23 10:30:54.000 054 12525.20 68.58 54735.05 88888.00 2014-02-23 10:30:54.125 054 12525.17 68.53 54735.05 88888.00 2014-02-23 10:30:54.250 054 12525.20 68.55 54735.05 88888.00 2014-02-23 10:30:54.375 054 12525.27 68.58 54735.03 88888.00 2014-02-23 10:30:54.500 054 12525.23 68.55 54735.05 88888.00 2014-02-23 10:30:54.625 054 12525.15 68.55 54735.05 88888.00 2014-02-23 10:30:54.750 054 12525.08 68.55 54735.05 88888.00 2014-02-23 10:30:54.875 054 12525.08 68.55 54735.05 88888.00 2014-02-23 10:30:55.000 054 12525.00 68.53 54735.07 88888.00 2014-02-23 10:30:55.125 054 12524.95 68.53 54735.05 88888.00 2014-02-23 10:30:55.250 054 12524.92 68.50 54735.05 88888.00 2014-02-23 10:30:55.375 054 12524.88 68.53 54735.03 88888.00 2014-02-23 10:30:55.500 054 12524.88 68.53 54735.05 88888.00 2014-02-23 10:30:55.625 054 12524.88 68.50 54735.03 88888.00 2014-02-23 10:30:55.750 054 12524.90 68.47 54735.00 88888.00 2014-02-23 10:30:55.875 054 12524.88 68.47 54735.00 88888.00 2014-02-23 10:30:56.000 054 12524.92 68.50 54735.00 88888.00 2014-02-23 10:30:56.125 054 12524.92 68.45 54734.97 88888.00 2014-02-23 10:30:56.250 054 12524.85 68.40 54734.97 88888.00 2014-02-23 10:30:56.375 054 12524.83 68.42 54734.97 88888.00 2014-02-23 10:30:56.500 054 12524.75 68.40 54734.95 88888.00 2014-02-23 10:30:56.625 054 12524.77 68.40 54734.95 88888.00 2014-02-23 10:30:56.750 054 12524.80 68.40 54734.97 88888.00 2014-02-23 10:30:56.875 054 12524.83 68.40 54734.97 88888.00 2014-02-23 10:30:57.000 054 12524.75 68.40 54734.95 88888.00 2014-02-23 10:30:57.125 054 12524.67 68.42 54734.95 88888.00 2014-02-23 10:30:57.250 054 12524.58 68.42 54734.97 88888.00 2014-02-23 10:30:57.375 054 12524.50 68.40 54734.95 88888.00 2014-02-23 10:30:57.500 054 12524.48 68.40 54734.95 88888.00 2014-02-23 10:30:57.625 054 12524.48 68.38 54734.93 88888.00 2014-02-23 10:30:57.750 054 12524.38 68.35 54734.93 88888.00 2014-02-23 10:30:57.875 054 12524.38 68.40 54734.95 88888.00 2014-02-23 10:30:58.000 054 12524.38 68.35 54734.93 88888.00 2014-02-23 10:30:58.125 054 12524.33 68.35 54734.93 88888.00 2014-02-23 10:30:58.250 054 12524.23 68.33 54734.88 88888.00 2014-02-23 10:30:58.375 054 12524.23 68.30 54734.88 88888.00 2014-02-23 10:30:58.500 054 12524.20 68.35 54734.90 88888.00 2014-02-23 10:30:58.625 054 12524.23 68.35 54734.93 88888.00 2014-02-23 10:30:58.750 054 12524.20 68.35 54734.90 88888.00 2014-02-23 10:30:58.875 054 12524.15 68.33 54734.88 88888.00 2014-02-23 10:30:59.000 054 12524.12 68.30 54734.85 88888.00 2014-02-23 10:30:59.125 054 12524.12 68.30 54734.85 88888.00 2014-02-23 10:30:59.250 054 12524.12 68.30 54734.88 88888.00 2014-02-23 10:30:59.375 054 12524.20 68.28 54734.88 88888.00 2014-02-23 10:30:59.500 054 12524.23 68.28 54734.88 88888.00 2014-02-23 10:30:59.625 054 12524.15 68.28 54734.85 88888.00 2014-02-23 10:30:59.750 054 12524.02 68.25 54734.82 88888.00 2014-02-23 10:30:59.875 054 12523.98 68.22 54734.80 88888.00 2014-02-23 10:31:00.000 054 12524.05 68.20 54734.80 88888.00 2014-02-23 10:31:00.125 054 12524.15 68.22 54734.82 88888.00 2014-02-23 10:31:00.250 054 12524.12 68.20 54734.80 88888.00 2014-02-23 10:31:00.375 054 12524.05 68.20 54734.78 88888.00 2014-02-23 10:31:00.500 054 12523.95 68.20 54734.80 88888.00 2014-02-23 10:31:00.625 054 12524.00 68.17 54734.78 88888.00 2014-02-23 10:31:00.750 054 12524.00 68.17 54734.78 88888.00 2014-02-23 10:31:00.875 054 12524.05 68.15 54734.78 88888.00 2014-02-23 10:31:01.000 054 12524.02 68.17 54734.72 88888.00 2014-02-23 10:31:01.125 054 12524.00 68.15 54734.75 88888.00 2014-02-23 10:31:01.250 054 12523.95 68.12 54734.75 88888.00 2014-02-23 10:31:01.375 054 12524.02 68.12 54734.70 88888.00 2014-02-23 10:31:01.500 054 12524.00 68.10 54734.72 88888.00 2014-02-23 10:31:01.625 054 12524.00 68.12 54734.72 88888.00 2014-02-23 10:31:01.750 054 12524.00 68.15 54734.70 88888.00 2014-02-23 10:31:01.875 054 12523.98 68.10 54734.70 88888.00 2014-02-23 10:31:02.000 054 12524.00 68.12 54734.70 88888.00 2014-02-23 10:31:02.125 054 12523.98 68.10 54734.72 88888.00 2014-02-23 10:31:02.250 054 12523.88 68.08 54734.70 88888.00 2014-02-23 10:31:02.375 054 12523.88 68.05 54734.68 88888.00 2014-02-23 10:31:02.500 054 12523.90 68.05 54734.68 88888.00 2014-02-23 10:31:02.625 054 12523.88 68.05 54734.68 88888.00 2014-02-23 10:31:02.750 054 12523.83 68.05 54734.65 88888.00 2014-02-23 10:31:02.875 054 12523.80 68.03 54734.62 88888.00 2014-02-23 10:31:03.000 054 12523.80 67.97 54734.62 88888.00 2014-02-23 10:31:03.125 054 12523.85 68.00 54734.65 88888.00 2014-02-23 10:31:03.250 054 12523.85 67.97 54734.60 88888.00 2014-02-23 10:31:03.375 054 12523.77 67.92 54734.57 88888.00 2014-02-23 10:31:03.500 054 12523.73 67.95 54734.57 88888.00 2014-02-23 10:31:03.625 054 12523.73 67.95 54734.60 88888.00 2014-02-23 10:31:03.750 054 12523.70 67.95 54734.60 88888.00 2014-02-23 10:31:03.875 054 12523.62 67.92 54734.57 88888.00 2014-02-23 10:31:04.000 054 12523.62 67.88 54734.55 88888.00 2014-02-23 10:31:04.125 054 12523.65 67.88 54734.55 88888.00 2014-02-23 10:31:04.250 054 12523.67 67.88 54734.55 88888.00 2014-02-23 10:31:04.375 054 12523.67 67.92 54734.55 88888.00 2014-02-23 10:31:04.500 054 12523.65 67.90 54734.53 88888.00 2014-02-23 10:31:04.625 054 12523.62 67.88 54734.50 88888.00 2014-02-23 10:31:04.750 054 12523.65 67.85 54734.50 88888.00 2014-02-23 10:31:04.875 054 12523.73 67.85 54734.50 88888.00 2014-02-23 10:31:05.000 054 12523.73 67.85 54734.50 88888.00 2014-02-23 10:31:05.125 054 12523.65 67.80 54734.47 88888.00 2014-02-23 10:31:05.250 054 12523.62 67.80 54734.47 88888.00 2014-02-23 10:31:05.375 054 12523.62 67.80 54734.50 88888.00 2014-02-23 10:31:05.500 054 12523.58 67.78 54734.47 88888.00 2014-02-23 10:31:05.625 054 12523.50 67.75 54734.45 88888.00 2014-02-23 10:31:05.750 054 12523.48 67.72 54734.45 88888.00 2014-02-23 10:31:05.875 054 12523.55 67.75 54734.45 88888.00 2014-02-23 10:31:06.000 054 12523.58 67.75 54734.45 88888.00 2014-02-23 10:31:06.125 054 12523.55 67.75 54734.43 88888.00 2014-02-23 10:31:06.250 054 12523.50 67.67 54734.43 88888.00 2014-02-23 10:31:06.375 054 12523.50 67.70 54734.43 88888.00 2014-02-23 10:31:06.500 054 12523.48 67.72 54734.43 88888.00 2014-02-23 10:31:06.625 054 12523.48 67.70 54734.40 88888.00 2014-02-23 10:31:06.750 054 12523.40 67.67 54734.40 88888.00 2014-02-23 10:31:06.875 054 12523.38 67.65 54734.40 88888.00 2014-02-23 10:31:07.000 054 12523.40 67.62 54734.38 88888.00 2014-02-23 10:31:07.125 054 12523.42 67.62 54734.35 88888.00 2014-02-23 10:31:07.250 054 12523.45 67.60 54734.35 88888.00 2014-02-23 10:31:07.375 054 12523.45 67.60 54734.35 88888.00 2014-02-23 10:31:07.500 054 12523.40 67.60 54734.35 88888.00 2014-02-23 10:31:07.625 054 12523.38 67.58 54734.30 88888.00 2014-02-23 10:31:07.750 054 12523.38 67.58 54734.32 88888.00 2014-02-23 10:31:07.875 054 12523.38 67.55 54734.30 88888.00 2014-02-23 10:31:08.000 054 12523.40 67.53 54734.28 88888.00 2014-02-23 10:31:08.125 054 12523.35 67.50 54734.25 88888.00 2014-02-23 10:31:08.250 054 12523.35 67.50 54734.28 88888.00 2014-02-23 10:31:08.375 054 12523.35 67.50 54734.25 88888.00 2014-02-23 10:31:08.500 054 12523.30 67.53 54734.28 88888.00 2014-02-23 10:31:08.625 054 12523.33 67.50 54734.25 88888.00 2014-02-23 10:31:08.750 054 12523.33 67.45 54734.22 88888.00 2014-02-23 10:31:08.875 054 12523.33 67.47 54734.22 88888.00 2014-02-23 10:31:09.000 054 12523.30 67.42 54734.18 88888.00 2014-02-23 10:31:09.125 054 12523.30 67.42 54734.18 88888.00 2014-02-23 10:31:09.250 054 12523.27 67.42 54734.20 88888.00 2014-02-23 10:31:09.375 054 12523.30 67.40 54734.18 88888.00 2014-02-23 10:31:09.500 054 12523.30 67.35 54734.15 88888.00 2014-02-23 10:31:09.625 054 12523.27 67.33 54734.12 88888.00 2014-02-23 10:31:09.750 054 12523.27 67.33 54734.15 88888.00 2014-02-23 10:31:09.875 054 12523.27 67.33 54734.15 88888.00 2014-02-23 10:31:10.000 054 12523.25 67.35 54734.12 88888.00 2014-02-23 10:31:10.125 054 12523.27 67.35 54734.18 88888.00 2014-02-23 10:31:10.250 054 12523.27 67.30 54734.15 88888.00 2014-02-23 10:31:10.375 054 12523.27 67.28 54734.10 88888.00 2014-02-23 10:31:10.500 054 12523.25 67.28 54734.07 88888.00 2014-02-23 10:31:10.625 054 12523.23 67.28 54734.10 88888.00 2014-02-23 10:31:10.750 054 12523.17 67.28 54734.12 88888.00 2014-02-23 10:31:10.875 054 12523.15 67.25 54734.10 88888.00 2014-02-23 10:31:11.000 054 12523.15 67.25 54734.05 88888.00 2014-02-23 10:31:11.125 054 12523.12 67.25 54734.05 88888.00 2014-02-23 10:31:11.250 054 12523.08 67.20 54734.05 88888.00 2014-02-23 10:31:11.375 054 12523.12 67.22 54734.05 88888.00 2014-02-23 10:31:11.500 054 12523.15 67.20 54734.05 88888.00 2014-02-23 10:31:11.625 054 12523.08 67.20 54734.03 88888.00 2014-02-23 10:31:11.750 054 12522.95 67.20 54734.03 88888.00 2014-02-23 10:31:11.875 054 12522.92 67.20 54734.00 88888.00 2014-02-23 10:31:12.000 054 12522.95 67.17 54733.95 88888.00 2014-02-23 10:31:12.125 054 12523.00 67.20 54733.97 88888.00 2014-02-23 10:31:12.250 054 12523.00 67.17 54733.95 88888.00 2014-02-23 10:31:12.375 054 12523.00 67.17 54733.93 88888.00 2014-02-23 10:31:12.500 054 12522.95 67.15 54733.90 88888.00 2014-02-23 10:31:12.625 054 12522.98 67.17 54733.90 88888.00 2014-02-23 10:31:12.750 054 12523.02 67.17 54733.93 88888.00 2014-02-23 10:31:12.875 054 12523.00 67.15 54733.90 88888.00 2014-02-23 10:31:13.000 054 12523.00 67.12 54733.90 88888.00 2014-02-23 10:31:13.125 054 12523.00 67.15 54733.90 88888.00 2014-02-23 10:31:13.250 054 12523.00 67.10 54733.88 88888.00 2014-02-23 10:31:13.375 054 12523.00 67.10 54733.82 88888.00 2014-02-23 10:31:13.500 054 12523.00 67.10 54733.85 88888.00 2014-02-23 10:31:13.625 054 12522.95 67.12 54733.85 88888.00 2014-02-23 10:31:13.750 054 12523.00 67.12 54733.88 88888.00 2014-02-23 10:31:13.875 054 12522.98 67.12 54733.88 88888.00 2014-02-23 10:31:14.000 054 12522.88 67.12 54733.82 88888.00 2014-02-23 10:31:14.125 054 12522.80 67.12 54733.82 88888.00 2014-02-23 10:31:14.250 054 12522.80 67.05 54733.82 88888.00 2014-02-23 10:31:14.375 054 12522.85 67.08 54733.80 88888.00 2014-02-23 10:31:14.500 054 12522.88 67.08 54733.80 88888.00 2014-02-23 10:31:14.625 054 12522.90 67.10 54733.80 88888.00 2014-02-23 10:31:14.750 054 12522.85 67.08 54733.78 88888.00 2014-02-23 10:31:14.875 054 12522.85 67.05 54733.75 88888.00 2014-02-23 10:31:15.000 054 12522.80 67.05 54733.75 88888.00 2014-02-23 10:31:15.125 054 12522.88 67.08 54733.75 88888.00 2014-02-23 10:31:15.250 054 12522.98 67.08 54733.75 88888.00 2014-02-23 10:31:15.375 054 12522.95 67.05 54733.72 88888.00 2014-02-23 10:31:15.500 054 12522.80 67.00 54733.70 88888.00 2014-02-23 10:31:15.625 054 12522.73 67.00 54733.68 88888.00 2014-02-23 10:31:15.750 054 12522.83 67.05 54733.70 88888.00 2014-02-23 10:31:15.875 054 12522.90 67.03 54733.68 88888.00 2014-02-23 10:31:16.000 054 12522.85 66.97 54733.65 88888.00 2014-02-23 10:31:16.125 054 12522.77 66.92 54733.70 88888.00 2014-02-23 10:31:16.250 054 12522.70 66.95 54733.70 88888.00 2014-02-23 10:31:16.375 054 12522.73 66.92 54733.68 88888.00 2014-02-23 10:31:16.500 054 12522.73 66.95 54733.65 88888.00 2014-02-23 10:31:16.625 054 12522.75 66.95 54733.65 88888.00 2014-02-23 10:31:16.750 054 12522.80 66.90 54733.65 88888.00 2014-02-23 10:31:16.875 054 12522.75 66.90 54733.65 88888.00 2014-02-23 10:31:17.000 054 12522.70 66.88 54733.62 88888.00 2014-02-23 10:31:17.125 054 12522.62 66.90 54733.62 88888.00 2014-02-23 10:31:17.250 054 12522.62 66.92 54733.60 88888.00 2014-02-23 10:31:17.375 054 12522.67 66.90 54733.60 88888.00 2014-02-23 10:31:17.500 054 12522.60 66.88 54733.55 88888.00 2014-02-23 10:31:17.625 054 12522.55 66.88 54733.55 88888.00 2014-02-23 10:31:17.750 054 12522.58 66.85 54733.55 88888.00 2014-02-23 10:31:17.875 054 12522.62 66.88 54733.57 88888.00 2014-02-23 10:31:18.000 054 12522.60 66.88 54733.55 88888.00 2014-02-23 10:31:18.125 054 12522.58 66.88 54733.57 88888.00 2014-02-23 10:31:18.250 054 12522.52 66.85 54733.53 88888.00 2014-02-23 10:31:18.375 054 12522.55 66.85 54733.55 88888.00 2014-02-23 10:31:18.500 054 12522.50 66.83 54733.53 88888.00 2014-02-23 10:31:18.625 054 12522.48 66.83 54733.50 88888.00 2014-02-23 10:31:18.750 054 12522.42 66.83 54733.50 88888.00 2014-02-23 10:31:18.875 054 12522.40 66.83 54733.47 88888.00 2014-02-23 10:31:19.000 054 12522.38 66.80 54733.45 88888.00 2014-02-23 10:31:19.125 054 12522.45 66.83 54733.47 88888.00 2014-02-23 10:31:19.250 054 12522.45 66.78 54733.45 88888.00 2014-02-23 10:31:19.375 054 12522.38 66.78 54733.43 88888.00 2014-02-23 10:31:19.500 054 12522.38 66.80 54733.43 88888.00 2014-02-23 10:31:19.625 054 12522.40 66.83 54733.45 88888.00 2014-02-23 10:31:19.750 054 12522.42 66.80 54733.43 88888.00 2014-02-23 10:31:19.875 054 12522.40 66.78 54733.40 88888.00 2014-02-23 10:31:20.000 054 12522.40 66.80 54733.40 88888.00 2014-02-23 10:31:20.125 054 12522.38 66.78 54733.40 88888.00 2014-02-23 10:31:20.250 054 12522.35 66.80 54733.40 88888.00 2014-02-23 10:31:20.375 054 12522.38 66.78 54733.40 88888.00 2014-02-23 10:31:20.500 054 12522.35 66.78 54733.35 88888.00 2014-02-23 10:31:20.625 054 12522.35 66.75 54733.38 88888.00 2014-02-23 10:31:20.750 054 12522.30 66.75 54733.38 88888.00 2014-02-23 10:31:20.875 054 12522.23 66.75 54733.40 88888.00 2014-02-23 10:31:21.000 054 12522.20 66.75 54733.35 88888.00 2014-02-23 10:31:21.125 054 12522.17 66.72 54733.32 88888.00 2014-02-23 10:31:21.250 054 12522.17 66.67 54733.35 88888.00 2014-02-23 10:31:21.375 054 12522.20 66.75 54733.32 88888.00 2014-02-23 10:31:21.500 054 12522.12 66.75 54733.32 88888.00 2014-02-23 10:31:21.625 054 12522.10 66.72 54733.30 88888.00 2014-02-23 10:31:21.750 054 12522.12 66.70 54733.32 88888.00 2014-02-23 10:31:21.875 054 12522.02 66.67 54733.30 88888.00 2014-02-23 10:31:22.000 054 12521.95 66.70 54733.28 88888.00 2014-02-23 10:31:22.125 054 12521.95 66.70 54733.25 88888.00 2014-02-23 10:31:22.250 054 12521.95 66.67 54733.28 88888.00 2014-02-23 10:31:22.375 054 12521.92 66.65 54733.28 88888.00 2014-02-23 10:31:22.500 054 12521.92 66.62 54733.25 88888.00 2014-02-23 10:31:22.625 054 12522.02 66.65 54733.25 88888.00 2014-02-23 10:31:22.750 054 12522.10 66.62 54733.25 88888.00 2014-02-23 10:31:22.875 054 12522.05 66.62 54733.25 88888.00 2014-02-23 10:31:23.000 054 12521.98 66.58 54733.25 88888.00 2014-02-23 10:31:23.125 054 12521.90 66.55 54733.20 88888.00 2014-02-23 10:31:23.250 054 12521.77 66.53 54733.20 88888.00 2014-02-23 10:31:23.375 054 12521.73 66.53 54733.18 88888.00 2014-02-23 10:31:23.500 054 12521.77 66.53 54733.18 88888.00 2014-02-23 10:31:23.625 054 12521.85 66.53 54733.18 88888.00 2014-02-23 10:31:23.750 054 12521.85 66.53 54733.20 88888.00 2014-02-23 10:31:23.875 054 12521.77 66.53 54733.18 88888.00 2014-02-23 10:31:24.000 054 12521.75 66.50 54733.15 88888.00 2014-02-23 10:31:24.125 054 12521.75 66.47 54733.18 88888.00 2014-02-23 10:31:24.250 054 12521.83 66.45 54733.15 88888.00 2014-02-23 10:31:24.375 054 12521.88 66.45 54733.12 88888.00 2014-02-23 10:31:24.500 054 12521.83 66.45 54733.12 88888.00 2014-02-23 10:31:24.625 054 12521.70 66.45 54733.12 88888.00 2014-02-23 10:31:24.750 054 12521.67 66.42 54733.15 88888.00 2014-02-23 10:31:24.875 054 12521.65 66.40 54733.12 88888.00 2014-02-23 10:31:25.000 054 12521.65 66.42 54733.12 88888.00 2014-02-23 10:31:25.125 054 12521.67 66.40 54733.10 88888.00 2014-02-23 10:31:25.250 054 12521.58 66.38 54733.10 88888.00 2014-02-23 10:31:25.375 054 12521.55 66.38 54733.10 88888.00 2014-02-23 10:31:25.500 054 12521.55 66.38 54733.10 88888.00 2014-02-23 10:31:25.625 054 12521.55 66.38 54733.12 88888.00 2014-02-23 10:31:25.750 054 12521.58 66.38 54733.12 88888.00 2014-02-23 10:31:25.875 054 12521.62 66.35 54733.10 88888.00 2014-02-23 10:31:26.000 054 12521.60 66.33 54733.05 88888.00 2014-02-23 10:31:26.125 054 12521.55 66.33 54733.05 88888.00 2014-02-23 10:31:26.250 054 12521.52 66.30 54733.05 88888.00 2014-02-23 10:31:26.375 054 12521.55 66.28 54733.03 88888.00 2014-02-23 10:31:26.500 054 12521.60 66.28 54733.05 88888.00 2014-02-23 10:31:26.625 054 12521.58 66.28 54733.00 88888.00 2014-02-23 10:31:26.750 054 12521.52 66.22 54733.00 88888.00 2014-02-23 10:31:26.875 054 12521.52 66.22 54733.00 88888.00 2014-02-23 10:31:27.000 054 12521.52 66.20 54732.97 88888.00 2014-02-23 10:31:27.125 054 12521.50 66.17 54733.00 88888.00 2014-02-23 10:31:27.250 054 12521.50 66.15 54733.00 88888.00 2014-02-23 10:31:27.375 054 12521.48 66.12 54733.00 88888.00 2014-02-23 10:31:27.500 054 12521.50 66.12 54733.00 88888.00 2014-02-23 10:31:27.625 054 12521.52 66.12 54732.97 88888.00 2014-02-23 10:31:27.750 054 12521.45 66.10 54732.95 88888.00 2014-02-23 10:31:27.875 054 12521.40 66.08 54732.93 88888.00 2014-02-23 10:31:28.000 054 12521.38 66.08 54732.90 88888.00 2014-02-23 10:31:28.125 054 12521.40 66.05 54732.93 88888.00 2014-02-23 10:31:28.250 054 12521.38 66.03 54732.90 88888.00 2014-02-23 10:31:28.375 054 12521.48 66.03 54732.90 88888.00 2014-02-23 10:31:28.500 054 12521.52 66.00 54732.90 88888.00 2014-02-23 10:31:28.625 054 12521.45 65.97 54732.90 88888.00 2014-02-23 10:31:28.750 054 12521.38 65.92 54732.88 88888.00 2014-02-23 10:31:28.875 054 12521.35 65.95 54732.88 88888.00 2014-02-23 10:31:29.000 054 12521.35 65.95 54732.85 88888.00 2014-02-23 10:31:29.125 054 12521.33 65.95 54732.88 88888.00 2014-02-23 10:31:29.250 054 12521.35 65.92 54732.88 88888.00 2014-02-23 10:31:29.375 054 12521.35 65.88 54732.82 88888.00 2014-02-23 10:31:29.500 054 12521.33 65.88 54732.80 88888.00 2014-02-23 10:31:29.625 054 12521.35 65.85 54732.82 88888.00 2014-02-23 10:31:29.750 054 12521.35 65.88 54732.85 88888.00 2014-02-23 10:31:29.875 054 12521.33 65.88 54732.82 88888.00 2014-02-23 10:31:30.000 054 12521.27 65.85 54732.82 88888.00 2014-02-23 10:31:30.125 054 12521.25 65.80 54732.82 88888.00 2014-02-23 10:31:30.250 054 12521.23 65.80 54732.80 88888.00 2014-02-23 10:31:30.375 054 12521.23 65.78 54732.80 88888.00 2014-02-23 10:31:30.500 054 12521.17 65.75 54732.80 88888.00 2014-02-23 10:31:30.625 054 12521.17 65.72 54732.80 88888.00 2014-02-23 10:31:30.750 054 12521.20 65.75 54732.80 88888.00 2014-02-23 10:31:30.875 054 12521.15 65.72 54732.80 88888.00 2014-02-23 10:31:31.000 054 12521.15 65.70 54732.78 88888.00 2014-02-23 10:31:31.125 054 12521.15 65.67 54732.78 88888.00 2014-02-23 10:31:31.250 054 12521.17 65.65 54732.78 88888.00 2014-02-23 10:31:31.375 054 12521.20 65.65 54732.78 88888.00 2014-02-23 10:31:31.500 054 12521.08 65.65 54732.75 88888.00 2014-02-23 10:31:31.625 054 12521.02 65.62 54732.72 88888.00 2014-02-23 10:31:31.750 054 12521.12 65.62 54732.75 88888.00 2014-02-23 10:31:31.875 054 12521.12 65.60 54732.70 88888.00 2014-02-23 10:31:32.000 054 12521.08 65.58 54732.68 88888.00 2014-02-23 10:31:32.125 054 12521.12 65.60 54732.70 88888.00 2014-02-23 10:31:32.250 054 12521.10 65.55 54732.70 88888.00 2014-02-23 10:31:32.375 054 12521.10 65.58 54732.68 88888.00 2014-02-23 10:31:32.500 054 12521.10 65.55 54732.68 88888.00 2014-02-23 10:31:32.625 054 12521.12 65.50 54732.65 88888.00 2014-02-23 10:31:32.750 054 12521.10 65.47 54732.62 88888.00 2014-02-23 10:31:32.875 054 12521.05 65.50 54732.65 88888.00 2014-02-23 10:31:33.000 054 12521.02 65.50 54732.65 88888.00 2014-02-23 10:31:33.125 054 12521.02 65.50 54732.68 88888.00 2014-02-23 10:31:33.250 054 12520.90 65.47 54732.60 88888.00 2014-02-23 10:31:33.375 054 12520.90 65.50 54732.62 88888.00 2014-02-23 10:31:33.500 054 12520.95 65.47 54732.60 88888.00 2014-02-23 10:31:33.625 054 12520.92 65.47 54732.62 88888.00 2014-02-23 10:31:33.750 054 12520.90 65.42 54732.62 88888.00 2014-02-23 10:31:33.875 054 12520.92 65.42 54732.57 88888.00 2014-02-23 10:31:34.000 054 12520.90 65.45 54732.55 88888.00 2014-02-23 10:31:34.125 054 12520.95 65.42 54732.57 88888.00 2014-02-23 10:31:34.250 054 12520.92 65.40 54732.57 88888.00 2014-02-23 10:31:34.375 054 12520.83 65.42 54732.57 88888.00 2014-02-23 10:31:34.500 054 12520.77 65.42 54732.53 88888.00 2014-02-23 10:31:34.625 054 12520.80 65.45 54732.55 88888.00 2014-02-23 10:31:34.750 054 12520.80 65.45 54732.53 88888.00 2014-02-23 10:31:34.875 054 12520.80 65.45 54732.53 88888.00 2014-02-23 10:31:35.000 054 12520.75 65.42 54732.50 88888.00 2014-02-23 10:31:35.125 054 12520.73 65.40 54732.50 88888.00 2014-02-23 10:31:35.250 054 12520.60 65.35 54732.50 88888.00 2014-02-23 10:31:35.375 054 12520.60 65.38 54732.47 88888.00 2014-02-23 10:31:35.500 054 12520.62 65.38 54732.45 88888.00 2014-02-23 10:31:35.625 054 12520.60 65.33 54732.43 88888.00 2014-02-23 10:31:35.750 054 12520.60 65.35 54732.43 88888.00 2014-02-23 10:31:35.875 054 12520.55 65.38 54732.43 88888.00 2014-02-23 10:31:36.000 054 12520.52 65.38 54732.43 88888.00 2014-02-23 10:31:36.125 054 12520.55 65.40 54732.43 88888.00 2014-02-23 10:31:36.250 054 12520.50 65.35 54732.43 88888.00 2014-02-23 10:31:36.375 054 12520.42 65.33 54732.40 88888.00 2014-02-23 10:31:36.500 054 12520.27 65.30 54732.38 88888.00 2014-02-23 10:31:36.625 054 12520.30 65.30 54732.40 88888.00 2014-02-23 10:31:36.750 054 12520.35 65.30 54732.40 88888.00 2014-02-23 10:31:36.875 054 12520.35 65.28 54732.38 88888.00 2014-02-23 10:31:37.000 054 12520.42 65.25 54732.38 88888.00 2014-02-23 10:31:37.125 054 12520.48 65.28 54732.38 88888.00 2014-02-23 10:31:37.250 054 12520.42 65.28 54732.35 88888.00 2014-02-23 10:31:37.375 054 12520.38 65.28 54732.35 88888.00 2014-02-23 10:31:37.500 054 12520.38 65.30 54732.35 88888.00 2014-02-23 10:31:37.625 054 12520.38 65.33 54732.38 88888.00 2014-02-23 10:31:37.750 054 12520.30 65.33 54732.38 88888.00 2014-02-23 10:31:37.875 054 12520.30 65.30 54732.35 88888.00 2014-02-23 10:31:38.000 054 12520.33 65.30 54732.32 88888.00 2014-02-23 10:31:38.125 054 12520.27 65.25 54732.32 88888.00 2014-02-23 10:31:38.250 054 12520.20 65.28 54732.32 88888.00 2014-02-23 10:31:38.375 054 12520.20 65.28 54732.30 88888.00 2014-02-23 10:31:38.500 054 12520.20 65.25 54732.30 88888.00 2014-02-23 10:31:38.625 054 12520.17 65.25 54732.28 88888.00 2014-02-23 10:31:38.750 054 12520.25 65.25 54732.32 88888.00 2014-02-23 10:31:38.875 054 12520.25 65.25 54732.28 88888.00 2014-02-23 10:31:39.000 054 12520.17 65.22 54732.25 88888.00 2014-02-23 10:31:39.125 054 12520.17 65.22 54732.28 88888.00 2014-02-23 10:31:39.250 054 12520.20 65.20 54732.25 88888.00 2014-02-23 10:31:39.375 054 12520.23 65.22 54732.28 88888.00 2014-02-23 10:31:39.500 054 12520.23 65.22 54732.25 88888.00 2014-02-23 10:31:39.625 054 12520.12 65.20 54732.22 88888.00 2014-02-23 10:31:39.750 054 12520.10 65.22 54732.22 88888.00 2014-02-23 10:31:39.875 054 12520.17 65.22 54732.20 88888.00 2014-02-23 10:31:40.000 054 12520.20 65.20 54732.20 88888.00 2014-02-23 10:31:40.125 054 12520.17 65.22 54732.18 88888.00 2014-02-23 10:31:40.250 054 12520.12 65.17 54732.18 88888.00 2014-02-23 10:31:40.375 054 12520.17 65.20 54732.15 88888.00 2014-02-23 10:31:40.500 054 12520.23 65.17 54732.15 88888.00 2014-02-23 10:31:40.625 054 12520.23 65.12 54732.12 88888.00 2014-02-23 10:31:40.750 054 12520.20 65.17 54732.15 88888.00 2014-02-23 10:31:40.875 054 12520.20 65.17 54732.12 88888.00 2014-02-23 10:31:41.000 054 12520.15 65.15 54732.10 88888.00 2014-02-23 10:31:41.125 054 12520.12 65.15 54732.10 88888.00 2014-02-23 10:31:41.250 054 12520.12 65.15 54732.10 88888.00 2014-02-23 10:31:41.375 054 12520.20 65.17 54732.12 88888.00 2014-02-23 10:31:41.500 054 12520.23 65.15 54732.10 88888.00 2014-02-23 10:31:41.625 054 12520.27 65.15 54732.10 88888.00 2014-02-23 10:31:41.750 054 12520.27 65.10 54732.10 88888.00 2014-02-23 10:31:41.875 054 12520.23 65.12 54732.07 88888.00 2014-02-23 10:31:42.000 054 12520.27 65.10 54732.05 88888.00 2014-02-23 10:31:42.125 054 12520.27 65.10 54732.05 88888.00 2014-02-23 10:31:42.250 054 12520.20 65.15 54732.05 88888.00 2014-02-23 10:31:42.375 054 12520.17 65.15 54732.05 88888.00 2014-02-23 10:31:42.500 054 12520.25 65.15 54732.05 88888.00 2014-02-23 10:31:42.625 054 12520.25 65.10 54732.00 88888.00 2014-02-23 10:31:42.750 054 12520.20 65.10 54731.97 88888.00 2014-02-23 10:31:42.875 054 12520.20 65.10 54732.00 88888.00 2014-02-23 10:31:43.000 054 12520.23 65.08 54732.00 88888.00 2014-02-23 10:31:43.125 054 12520.25 65.08 54731.97 88888.00 2014-02-23 10:31:43.250 054 12520.25 65.05 54731.97 88888.00 2014-02-23 10:31:43.375 054 12520.27 65.03 54731.97 88888.00 2014-02-23 10:31:43.500 054 12520.25 65.03 54731.97 88888.00 2014-02-23 10:31:43.625 054 12520.23 65.03 54731.95 88888.00 2014-02-23 10:31:43.750 054 12520.20 65.03 54731.97 88888.00 2014-02-23 10:31:43.875 054 12520.23 65.00 54731.95 88888.00 2014-02-23 10:31:44.000 054 12520.23 65.00 54731.93 88888.00 2014-02-23 10:31:44.125 054 12520.23 65.00 54731.93 88888.00 2014-02-23 10:31:44.250 054 12520.27 65.00 54731.95 88888.00 2014-02-23 10:31:44.375 054 12520.33 65.05 54731.95 88888.00 2014-02-23 10:31:44.500 054 12520.27 65.08 54731.95 88888.00 2014-02-23 10:31:44.625 054 12520.27 65.03 54731.93 88888.00 2014-02-23 10:31:44.750 054 12520.25 64.97 54731.90 88888.00 2014-02-23 10:31:44.875 054 12520.20 64.97 54731.90 88888.00 2014-02-23 10:31:45.000 054 12520.23 65.00 54731.90 88888.00 2014-02-23 10:31:45.125 054 12520.25 65.00 54731.88 88888.00 2014-02-23 10:31:45.250 054 12520.17 65.00 54731.88 88888.00 2014-02-23 10:31:45.375 054 12520.20 64.97 54731.85 88888.00 2014-02-23 10:31:45.500 054 12520.20 64.97 54731.88 88888.00 2014-02-23 10:31:45.625 054 12520.20 64.97 54731.88 88888.00 2014-02-23 10:31:45.750 054 12520.20 64.95 54731.88 88888.00 2014-02-23 10:31:45.875 054 12520.15 64.92 54731.85 88888.00 2014-02-23 10:31:46.000 054 12520.08 64.90 54731.80 88888.00 2014-02-23 10:31:46.125 054 12520.05 64.92 54731.82 88888.00 2014-02-23 10:31:46.250 054 12520.02 64.92 54731.80 88888.00 2014-02-23 10:31:46.375 054 12520.00 64.92 54731.80 88888.00 2014-02-23 10:31:46.500 054 12520.00 64.90 54731.80 88888.00 2014-02-23 10:31:46.625 054 12520.00 64.88 54731.80 88888.00 2014-02-23 10:31:46.750 054 12520.00 64.90 54731.78 88888.00 2014-02-23 10:31:46.875 054 12519.92 64.88 54731.78 88888.00 2014-02-23 10:31:47.000 054 12519.90 64.83 54731.75 88888.00 2014-02-23 10:31:47.125 054 12519.88 64.85 54731.75 88888.00 2014-02-23 10:31:47.250 054 12519.83 64.83 54731.75 88888.00 2014-02-23 10:31:47.375 054 12519.80 64.83 54731.72 88888.00 2014-02-23 10:31:47.500 054 12519.77 64.80 54731.72 88888.00 2014-02-23 10:31:47.625 054 12519.77 64.78 54731.75 88888.00 2014-02-23 10:31:47.750 054 12519.70 64.78 54731.72 88888.00 2014-02-23 10:31:47.875 054 12519.60 64.75 54731.70 88888.00 2014-02-23 10:31:48.000 054 12519.58 64.72 54731.68 88888.00 2014-02-23 10:31:48.125 054 12519.58 64.72 54731.70 88888.00 2014-02-23 10:31:48.250 054 12519.65 64.75 54731.70 88888.00 2014-02-23 10:31:48.375 054 12519.70 64.72 54731.70 88888.00 2014-02-23 10:31:48.500 054 12519.65 64.70 54731.70 88888.00 2014-02-23 10:31:48.625 054 12519.60 64.70 54731.68 88888.00 2014-02-23 10:31:48.750 054 12519.52 64.70 54731.68 88888.00 2014-02-23 10:31:48.875 054 12519.55 64.70 54731.68 88888.00 2014-02-23 10:31:49.000 054 12519.55 64.70 54731.65 88888.00 2014-02-23 10:31:49.125 054 12519.50 64.67 54731.65 88888.00 2014-02-23 10:31:49.250 054 12519.42 64.65 54731.65 88888.00 2014-02-23 10:31:49.375 054 12519.40 64.65 54731.62 88888.00 2014-02-23 10:31:49.500 054 12519.42 64.67 54731.62 88888.00 2014-02-23 10:31:49.625 054 12519.45 64.67 54731.62 88888.00 2014-02-23 10:31:49.750 054 12519.45 64.65 54731.65 88888.00 2014-02-23 10:31:49.875 054 12519.40 64.62 54731.65 88888.00 2014-02-23 10:31:50.000 054 12519.33 64.60 54731.62 88888.00 2014-02-23 10:31:50.125 054 12519.27 64.55 54731.60 88888.00 2014-02-23 10:31:50.250 054 12519.23 64.50 54731.60 88888.00 2014-02-23 10:31:50.375 054 12519.25 64.53 54731.60 88888.00 2014-02-23 10:31:50.500 054 12519.30 64.50 54731.60 88888.00 2014-02-23 10:31:50.625 054 12519.33 64.50 54731.60 88888.00 2014-02-23 10:31:50.750 054 12519.30 64.50 54731.60 88888.00 2014-02-23 10:31:50.875 054 12519.23 64.47 54731.60 88888.00 2014-02-23 10:31:51.000 054 12519.23 64.42 54731.57 88888.00 2014-02-23 10:31:51.125 054 12519.25 64.42 54731.60 88888.00 2014-02-23 10:31:51.250 054 12519.27 64.40 54731.60 88888.00 2014-02-23 10:31:51.375 054 12519.23 64.40 54731.60 88888.00 2014-02-23 10:31:51.500 054 12519.17 64.40 54731.60 88888.00 2014-02-23 10:31:51.625 054 12519.10 64.35 54731.57 88888.00 2014-02-23 10:31:51.750 054 12519.05 64.35 54731.60 88888.00 2014-02-23 10:31:51.875 054 12519.08 64.40 54731.57 88888.00 2014-02-23 10:31:52.000 054 12519.10 64.38 54731.55 88888.00 2014-02-23 10:31:52.125 054 12519.05 64.35 54731.57 88888.00 2014-02-23 10:31:52.250 054 12519.00 64.33 54731.57 88888.00 2014-02-23 10:31:52.375 054 12519.00 64.30 54731.57 88888.00 2014-02-23 10:31:52.500 054 12518.95 64.30 54731.57 88888.00 2014-02-23 10:31:52.625 054 12518.92 64.28 54731.55 88888.00 2014-02-23 10:31:52.750 054 12518.98 64.25 54731.55 88888.00 2014-02-23 10:31:52.875 054 12519.00 64.25 54731.53 88888.00 2014-02-23 10:31:53.000 054 12519.08 64.22 54731.53 88888.00 2014-02-23 10:31:53.125 054 12519.08 64.20 54731.53 88888.00 2014-02-23 10:31:53.250 054 12518.98 64.15 54731.50 88888.00 2014-02-23 10:31:53.375 054 12518.90 64.12 54731.47 88888.00 2014-02-23 10:31:53.500 054 12518.92 64.12 54731.53 88888.00 2014-02-23 10:31:53.625 054 12518.95 64.12 54731.53 88888.00 2014-02-23 10:31:53.750 054 12519.00 64.12 54731.50 88888.00 2014-02-23 10:31:53.875 054 12518.98 64.15 54731.47 88888.00 2014-02-23 10:31:54.000 054 12518.95 64.12 54731.45 88888.00 2014-02-23 10:31:54.125 054 12518.90 64.08 54731.47 88888.00 2014-02-23 10:31:54.250 054 12518.90 64.08 54731.53 88888.00 2014-02-23 10:31:54.375 054 12518.88 64.08 54731.50 88888.00 2014-02-23 10:31:54.500 054 12518.85 64.05 54731.47 88888.00 2014-02-23 10:31:54.625 054 12518.85 64.08 54731.43 88888.00 2014-02-23 10:31:54.750 054 12518.88 64.08 54731.45 88888.00 2014-02-23 10:31:54.875 054 12518.83 64.05 54731.45 88888.00 2014-02-23 10:31:55.000 054 12518.77 64.05 54731.47 88888.00 2014-02-23 10:31:55.125 054 12518.80 64.03 54731.47 88888.00 2014-02-23 10:31:55.250 054 12518.75 64.00 54731.43 88888.00 2014-02-23 10:31:55.375 054 12518.75 64.00 54731.45 88888.00 2014-02-23 10:31:55.500 054 12518.70 64.03 54731.43 88888.00 2014-02-23 10:31:55.625 054 12518.65 64.05 54731.45 88888.00 2014-02-23 10:31:55.750 054 12518.65 64.03 54731.43 88888.00 2014-02-23 10:31:55.875 054 12518.67 63.98 54731.43 88888.00 2014-02-23 10:31:56.000 054 12518.65 64.03 54731.40 88888.00 2014-02-23 10:31:56.125 054 12518.62 64.00 54731.43 88888.00 2014-02-23 10:31:56.250 054 12518.62 63.95 54731.43 88888.00 2014-02-23 10:31:56.375 054 12518.60 63.98 54731.40 88888.00 2014-02-23 10:31:56.500 054 12518.60 63.95 54731.40 88888.00 2014-02-23 10:31:56.625 054 12518.60 63.95 54731.38 88888.00 2014-02-23 10:31:56.750 054 12518.60 63.95 54731.38 88888.00 2014-02-23 10:31:56.875 054 12518.62 63.92 54731.38 88888.00 2014-02-23 10:31:57.000 054 12518.67 63.92 54731.38 88888.00 2014-02-23 10:31:57.125 054 12518.62 63.90 54731.35 88888.00 2014-02-23 10:31:57.250 054 12518.52 63.85 54731.35 88888.00 2014-02-23 10:31:57.375 054 12518.55 63.88 54731.32 88888.00 2014-02-23 10:31:57.500 054 12518.52 63.85 54731.32 88888.00 2014-02-23 10:31:57.625 054 12518.58 63.88 54731.35 88888.00 2014-02-23 10:31:57.750 054 12518.58 63.85 54731.35 88888.00 2014-02-23 10:31:57.875 054 12518.48 63.83 54731.32 88888.00 2014-02-23 10:31:58.000 054 12518.45 63.88 54731.35 88888.00 2014-02-23 10:31:58.125 054 12518.50 63.88 54731.32 88888.00 2014-02-23 10:31:58.250 054 12518.48 63.80 54731.32 88888.00 2014-02-23 10:31:58.375 054 12518.42 63.85 54731.32 88888.00 2014-02-23 10:31:58.500 054 12518.38 63.83 54731.30 88888.00 2014-02-23 10:31:58.625 054 12518.38 63.80 54731.30 88888.00 2014-02-23 10:31:58.750 054 12518.38 63.83 54731.30 88888.00 2014-02-23 10:31:58.875 054 12518.33 63.77 54731.28 88888.00 2014-02-23 10:31:59.000 054 12518.30 63.80 54731.28 88888.00 2014-02-23 10:31:59.125 054 12518.25 63.75 54731.25 88888.00 2014-02-23 10:31:59.250 054 12518.23 63.80 54731.28 88888.00 2014-02-23 10:31:59.375 054 12518.30 63.80 54731.28 88888.00 2014-02-23 10:31:59.500 054 12518.33 63.83 54731.30 88888.00 2014-02-23 10:31:59.625 054 12518.27 63.83 54731.28 88888.00 2014-02-23 10:31:59.750 054 12518.15 63.77 54731.30 88888.00 2014-02-23 10:31:59.875 054 12518.15 63.75 54731.30 88888.00 2014-02-23 10:32:00.000 054 12518.20 63.77 54731.28 88888.00 2014-02-23 10:32:00.125 054 12518.17 63.75 54731.28 88888.00 2014-02-23 10:32:00.250 054 12518.17 63.73 54731.28 88888.00 2014-02-23 10:32:00.375 054 12518.20 63.75 54731.28 88888.00 2014-02-23 10:32:00.500 054 12518.15 63.73 54731.28 88888.00 2014-02-23 10:32:00.625 054 12518.15 63.73 54731.28 88888.00 2014-02-23 10:32:00.750 054 12518.17 63.75 54731.28 88888.00 2014-02-23 10:32:00.875 054 12518.12 63.73 54731.25 88888.00 2014-02-23 10:32:01.000 054 12518.08 63.75 54731.22 88888.00 2014-02-23 10:32:01.125 054 12518.05 63.73 54731.20 88888.00 2014-02-23 10:32:01.250 054 12518.00 63.67 54731.22 88888.00 2014-02-23 10:32:01.375 054 12518.05 63.67 54731.22 88888.00 2014-02-23 10:32:01.500 054 12518.02 63.73 54731.22 88888.00 2014-02-23 10:32:01.625 054 12518.00 63.73 54731.22 88888.00 2014-02-23 10:32:01.750 054 12517.98 63.70 54731.20 88888.00 2014-02-23 10:32:01.875 054 12517.98 63.75 54731.20 88888.00 2014-02-23 10:32:02.000 054 12517.98 63.73 54731.20 88888.00 2014-02-23 10:32:02.125 054 12517.98 63.73 54731.22 88888.00 2014-02-23 10:32:02.250 054 12517.92 63.73 54731.20 88888.00 2014-02-23 10:32:02.375 054 12517.90 63.73 54731.20 88888.00 2014-02-23 10:32:02.500 054 12517.95 63.75 54731.20 88888.00 2014-02-23 10:32:02.625 054 12517.95 63.73 54731.18 88888.00 2014-02-23 10:32:02.750 054 12518.00 63.73 54731.20 88888.00 2014-02-23 10:32:02.875 054 12518.02 63.75 54731.20 88888.00 2014-02-23 10:32:03.000 054 12518.05 63.70 54731.15 88888.00 2014-02-23 10:32:03.125 054 12518.02 63.73 54731.18 88888.00 2014-02-23 10:32:03.250 054 12517.98 63.70 54731.18 88888.00 2014-02-23 10:32:03.375 054 12518.00 63.70 54731.18 88888.00 2014-02-23 10:32:03.500 054 12518.02 63.67 54731.20 88888.00 2014-02-23 10:32:03.625 054 12518.02 63.67 54731.18 88888.00 2014-02-23 10:32:03.750 054 12518.05 63.62 54731.15 88888.00 2014-02-23 10:32:03.875 054 12518.05 63.62 54731.15 88888.00 2014-02-23 10:32:04.000 054 12518.08 63.65 54731.18 88888.00 2014-02-23 10:32:04.125 054 12518.02 63.62 54731.15 88888.00 2014-02-23 10:32:04.250 054 12518.05 63.62 54731.12 88888.00 2014-02-23 10:32:04.375 054 12518.08 63.60 54731.15 88888.00 2014-02-23 10:32:04.500 054 12518.00 63.60 54731.15 88888.00 2014-02-23 10:32:04.625 054 12518.00 63.60 54731.12 88888.00 2014-02-23 10:32:04.750 054 12518.00 63.60 54731.12 88888.00 2014-02-23 10:32:04.875 054 12518.00 63.58 54731.10 88888.00 2014-02-23 10:32:05.000 054 12518.05 63.58 54731.10 88888.00 2014-02-23 10:32:05.125 054 12518.02 63.60 54731.07 88888.00 2014-02-23 10:32:05.250 054 12518.05 63.60 54731.10 88888.00 2014-02-23 10:32:05.375 054 12518.05 63.60 54731.10 88888.00 2014-02-23 10:32:05.500 054 12517.98 63.55 54731.05 88888.00 2014-02-23 10:32:05.625 054 12518.00 63.55 54731.07 88888.00 2014-02-23 10:32:05.750 054 12518.05 63.55 54731.10 88888.00 2014-02-23 10:32:05.875 054 12518.08 63.52 54731.10 88888.00 2014-02-23 10:32:06.000 054 12518.17 63.58 54731.05 88888.00 2014-02-23 10:32:06.125 054 12518.23 63.58 54731.03 88888.00 2014-02-23 10:32:06.250 054 12518.08 63.50 54731.03 88888.00 2014-02-23 10:32:06.375 054 12518.02 63.50 54731.00 88888.00 2014-02-23 10:32:06.500 054 12518.10 63.52 54731.03 88888.00 2014-02-23 10:32:06.625 054 12518.12 63.50 54731.05 88888.00 2014-02-23 10:32:06.750 054 12518.10 63.50 54731.00 88888.00 2014-02-23 10:32:06.875 054 12518.12 63.52 54731.00 88888.00 2014-02-23 10:32:07.000 054 12518.15 63.50 54731.00 88888.00 2014-02-23 10:32:07.125 054 12518.15 63.50 54730.97 88888.00 2014-02-23 10:32:07.250 054 12518.08 63.42 54731.03 88888.00 2014-02-23 10:32:07.375 054 12518.08 63.45 54731.00 88888.00 2014-02-23 10:32:07.500 054 12518.12 63.50 54731.00 88888.00 2014-02-23 10:32:07.625 054 12518.15 63.45 54730.97 88888.00 2014-02-23 10:32:07.750 054 12518.10 63.42 54730.97 88888.00 2014-02-23 10:32:07.875 054 12518.10 63.40 54730.95 88888.00 2014-02-23 10:32:08.000 054 12518.20 63.40 54730.95 88888.00 2014-02-23 10:32:08.125 054 12518.27 63.38 54730.93 88888.00 2014-02-23 10:32:08.250 054 12518.17 63.35 54730.95 88888.00 2014-02-23 10:32:08.375 054 12518.12 63.38 54730.93 88888.00 2014-02-23 10:32:08.500 054 12518.15 63.38 54730.97 88888.00 2014-02-23 10:32:08.625 054 12518.17 63.35 54730.93 88888.00 2014-02-23 10:32:08.750 054 12518.23 63.33 54730.95 88888.00 2014-02-23 10:32:08.875 054 12518.23 63.33 54730.93 88888.00 2014-02-23 10:32:09.000 054 12518.27 63.33 54730.93 88888.00 2014-02-23 10:32:09.125 054 12518.27 63.33 54730.88 88888.00 2014-02-23 10:32:09.250 054 12518.23 63.25 54730.90 88888.00 2014-02-23 10:32:09.375 054 12518.27 63.27 54730.93 88888.00 2014-02-23 10:32:09.500 054 12518.33 63.30 54730.93 88888.00 2014-02-23 10:32:09.625 054 12518.35 63.27 54730.90 88888.00 2014-02-23 10:32:09.750 054 12518.35 63.30 54730.88 88888.00 2014-02-23 10:32:09.875 054 12518.38 63.27 54730.88 88888.00 2014-02-23 10:32:10.000 054 12518.38 63.25 54730.82 88888.00 2014-02-23 10:32:10.125 054 12518.35 63.23 54730.85 88888.00 2014-02-23 10:32:10.250 054 12518.25 63.23 54730.85 88888.00 2014-02-23 10:32:10.375 054 12518.27 63.25 54730.85 88888.00 2014-02-23 10:32:10.500 054 12518.25 63.23 54730.82 88888.00 2014-02-23 10:32:10.625 054 12518.25 63.23 54730.85 88888.00 2014-02-23 10:32:10.750 054 12518.27 63.25 54730.85 88888.00 2014-02-23 10:32:10.875 054 12518.33 63.23 54730.85 88888.00 2014-02-23 10:32:11.000 054 12518.42 63.23 54730.82 88888.00 2014-02-23 10:32:11.125 054 12518.42 63.20 54730.82 88888.00 2014-02-23 10:32:11.250 054 12518.35 63.15 54730.82 88888.00 2014-02-23 10:32:11.375 054 12518.30 63.17 54730.80 88888.00 2014-02-23 10:32:11.500 054 12518.33 63.17 54730.82 88888.00 2014-02-23 10:32:11.625 054 12518.35 63.20 54730.82 88888.00 2014-02-23 10:32:11.750 054 12518.33 63.20 54730.82 88888.00 2014-02-23 10:32:11.875 054 12518.30 63.15 54730.80 88888.00 2014-02-23 10:32:12.000 054 12518.35 63.12 54730.80 88888.00 2014-02-23 10:32:12.125 054 12518.35 63.15 54730.80 88888.00 2014-02-23 10:32:12.250 054 12518.35 63.12 54730.78 88888.00 2014-02-23 10:32:12.375 054 12518.38 63.12 54730.75 88888.00 2014-02-23 10:32:12.500 054 12518.40 63.12 54730.75 88888.00 2014-02-23 10:32:12.625 054 12518.45 63.15 54730.78 88888.00 2014-02-23 10:32:12.750 054 12518.50 63.12 54730.72 88888.00 2014-02-23 10:32:12.875 054 12518.50 63.12 54730.72 88888.00 2014-02-23 10:32:13.000 054 12518.52 63.12 54730.75 88888.00 2014-02-23 10:32:13.125 054 12518.55 63.12 54730.75 88888.00 2014-02-23 10:32:13.250 054 12518.55 63.10 54730.75 88888.00 2014-02-23 10:32:13.375 054 12518.52 63.12 54730.72 88888.00 2014-02-23 10:32:13.500 054 12518.50 63.12 54730.72 88888.00 2014-02-23 10:32:13.625 054 12518.58 63.12 54730.70 88888.00 2014-02-23 10:32:13.750 054 12518.60 63.10 54730.70 88888.00 2014-02-23 10:32:13.875 054 12518.62 63.10 54730.68 88888.00 2014-02-23 10:32:14.000 054 12518.67 63.10 54730.68 88888.00 2014-02-23 10:32:14.125 054 12518.75 63.10 54730.68 88888.00 2014-02-23 10:32:14.250 054 12518.80 63.08 54730.68 88888.00 2014-02-23 10:32:14.375 054 12518.88 63.10 54730.70 88888.00 2014-02-23 10:32:14.500 054 12518.85 63.10 54730.70 88888.00 2014-02-23 10:32:14.625 054 12518.83 63.08 54730.62 88888.00 2014-02-23 10:32:14.750 054 12518.85 63.08 54730.60 88888.00 2014-02-23 10:32:14.875 054 12518.90 63.08 54730.62 88888.00 2014-02-23 10:32:15.000 054 12518.88 63.02 54730.62 88888.00 2014-02-23 10:32:15.125 054 12518.88 63.02 54730.60 88888.00 2014-02-23 10:32:15.250 054 12518.88 63.05 54730.57 88888.00 2014-02-23 10:32:15.375 054 12518.85 63.05 54730.57 88888.00 2014-02-23 10:32:15.500 054 12518.85 63.02 54730.57 88888.00 2014-02-23 10:32:15.625 054 12518.88 63.00 54730.57 88888.00 2014-02-23 10:32:15.750 054 12518.90 63.00 54730.53 88888.00 2014-02-23 10:32:15.875 054 12518.90 63.00 54730.53 88888.00 2014-02-23 10:32:16.000 054 12518.88 63.00 54730.50 88888.00 2014-02-23 10:32:16.125 054 12518.90 62.98 54730.53 88888.00 2014-02-23 10:32:16.250 054 12518.95 62.95 54730.53 88888.00 2014-02-23 10:32:16.375 054 12518.98 62.98 54730.53 88888.00 2014-02-23 10:32:16.500 054 12519.00 62.98 54730.50 88888.00 2014-02-23 10:32:16.625 054 12519.05 62.98 54730.47 88888.00 2014-02-23 10:32:16.750 054 12519.12 62.95 54730.47 88888.00 2014-02-23 10:32:16.875 054 12519.10 62.92 54730.45 88888.00 2014-02-23 10:32:17.000 054 12519.12 62.92 54730.43 88888.00 2014-02-23 10:32:17.125 054 12519.20 62.92 54730.43 88888.00 2014-02-23 10:32:17.250 054 12519.15 62.90 54730.43 88888.00 2014-02-23 10:32:17.375 054 12519.15 62.92 54730.43 88888.00 2014-02-23 10:32:17.500 054 12519.17 62.95 54730.43 88888.00 2014-02-23 10:32:17.625 054 12519.17 62.92 54730.43 88888.00 2014-02-23 10:32:17.750 054 12519.17 62.90 54730.40 88888.00 2014-02-23 10:32:17.875 054 12519.30 62.90 54730.40 88888.00 2014-02-23 10:32:18.000 054 12519.30 62.92 54730.40 88888.00 2014-02-23 10:32:18.125 054 12519.35 62.92 54730.43 88888.00 2014-02-23 10:32:18.250 054 12519.35 62.90 54730.43 88888.00 2014-02-23 10:32:18.375 054 12519.38 62.92 54730.40 88888.00 2014-02-23 10:32:18.500 054 12519.35 62.95 54730.38 88888.00 2014-02-23 10:32:18.625 054 12519.40 62.92 54730.35 88888.00 2014-02-23 10:32:18.750 054 12519.42 62.90 54730.32 88888.00 2014-02-23 10:32:18.875 054 12519.42 62.92 54730.32 88888.00 2014-02-23 10:32:19.000 054 12519.48 62.90 54730.35 88888.00 2014-02-23 10:32:19.125 054 12519.52 62.92 54730.38 88888.00 2014-02-23 10:32:19.250 054 12519.52 62.98 54730.38 88888.00 2014-02-23 10:32:19.375 054 12519.55 62.98 54730.35 88888.00 2014-02-23 10:32:19.500 054 12519.58 62.95 54730.35 88888.00 2014-02-23 10:32:19.625 054 12519.55 62.95 54730.30 88888.00 2014-02-23 10:32:19.750 054 12519.52 62.95 54730.30 88888.00 2014-02-23 10:32:19.875 054 12519.60 62.98 54730.30 88888.00 2014-02-23 10:32:20.000 054 12519.67 62.98 54730.30 88888.00 2014-02-23 10:32:20.125 054 12519.62 62.95 54730.30 88888.00 2014-02-23 10:32:20.250 054 12519.65 62.92 54730.32 88888.00 2014-02-23 10:32:20.375 054 12519.65 62.92 54730.30 88888.00 2014-02-23 10:32:20.500 054 12519.62 62.95 54730.28 88888.00 2014-02-23 10:32:20.625 054 12519.65 63.02 54730.25 88888.00 2014-02-23 10:32:20.750 054 12519.67 63.02 54730.28 88888.00 2014-02-23 10:32:20.875 054 12519.62 62.98 54730.30 88888.00 2014-02-23 10:32:21.000 054 12519.60 62.92 54730.28 88888.00 2014-02-23 10:32:21.125 054 12519.62 62.92 54730.28 88888.00 2014-02-23 10:32:21.250 054 12519.70 62.92 54730.25 88888.00 2014-02-23 10:32:21.375 054 12519.73 62.95 54730.25 88888.00 2014-02-23 10:32:21.500 054 12519.75 62.92 54730.25 88888.00 2014-02-23 10:32:21.625 054 12519.77 62.92 54730.22 88888.00 2014-02-23 10:32:21.750 054 12519.77 62.92 54730.18 88888.00 2014-02-23 10:32:21.875 054 12519.73 62.95 54730.22 88888.00 2014-02-23 10:32:22.000 054 12519.73 62.98 54730.22 88888.00 2014-02-23 10:32:22.125 054 12519.73 62.95 54730.20 88888.00 2014-02-23 10:32:22.250 054 12519.73 62.92 54730.20 88888.00 2014-02-23 10:32:22.375 054 12519.83 62.92 54730.18 88888.00 2014-02-23 10:32:22.500 054 12519.90 62.95 54730.18 88888.00 2014-02-23 10:32:22.625 054 12519.85 62.92 54730.18 88888.00 2014-02-23 10:32:22.750 054 12519.75 62.95 54730.15 88888.00 2014-02-23 10:32:22.875 054 12519.75 62.98 54730.18 88888.00 2014-02-23 10:32:23.000 054 12519.80 62.95 54730.18 88888.00 2014-02-23 10:32:23.125 054 12519.73 62.98 54730.18 88888.00 2014-02-23 10:32:23.250 054 12519.65 62.95 54730.15 88888.00 2014-02-23 10:32:23.375 054 12519.67 62.95 54730.15 88888.00 2014-02-23 10:32:23.500 054 12519.73 62.98 54730.15 88888.00 2014-02-23 10:32:23.625 054 12519.77 62.95 54730.12 88888.00 2014-02-23 10:32:23.750 054 12519.80 62.92 54730.15 88888.00 2014-02-23 10:32:23.875 054 12519.77 62.92 54730.15 88888.00 2014-02-23 10:32:24.000 054 12519.75 62.92 54730.12 88888.00 2014-02-23 10:32:24.125 054 12519.70 62.92 54730.12 88888.00 2014-02-23 10:32:24.250 054 12519.67 62.88 54730.10 88888.00 2014-02-23 10:32:24.375 054 12519.70 62.88 54730.10 88888.00 2014-02-23 10:32:24.500 054 12519.80 62.92 54730.12 88888.00 2014-02-23 10:32:24.625 054 12519.77 62.95 54730.12 88888.00 2014-02-23 10:32:24.750 054 12519.73 62.92 54730.15 88888.00 2014-02-23 10:32:24.875 054 12519.65 62.88 54730.12 88888.00 2014-02-23 10:32:25.000 054 12519.65 62.88 54730.12 88888.00 2014-02-23 10:32:25.125 054 12519.75 62.88 54730.12 88888.00 2014-02-23 10:32:25.250 054 12519.73 62.88 54730.12 88888.00 2014-02-23 10:32:25.375 054 12519.67 62.88 54730.15 88888.00 2014-02-23 10:32:25.500 054 12519.60 62.85 54730.10 88888.00 2014-02-23 10:32:25.625 054 12519.55 62.85 54730.07 88888.00 2014-02-23 10:32:25.750 054 12519.60 62.88 54730.07 88888.00 2014-02-23 10:32:25.875 054 12519.73 62.88 54730.07 88888.00 2014-02-23 10:32:26.000 054 12519.75 62.85 54730.07 88888.00 2014-02-23 10:32:26.125 054 12519.70 62.85 54730.10 88888.00 2014-02-23 10:32:26.250 054 12519.62 62.83 54730.12 88888.00 2014-02-23 10:32:26.375 054 12519.70 62.85 54730.10 88888.00 2014-02-23 10:32:26.500 054 12519.77 62.83 54730.07 88888.00 2014-02-23 10:32:26.625 054 12519.75 62.83 54730.10 88888.00 2014-02-23 10:32:26.750 054 12519.73 62.80 54730.07 88888.00 2014-02-23 10:32:26.875 054 12519.77 62.80 54730.07 88888.00 2014-02-23 10:32:27.000 054 12519.80 62.83 54730.07 88888.00 2014-02-23 10:32:27.125 054 12519.77 62.80 54730.05 88888.00 2014-02-23 10:32:27.250 054 12519.75 62.77 54730.05 88888.00 2014-02-23 10:32:27.375 054 12519.83 62.80 54730.07 88888.00 2014-02-23 10:32:27.500 054 12519.80 62.83 54730.05 88888.00 2014-02-23 10:32:27.625 054 12519.80 62.77 54730.03 88888.00 2014-02-23 10:32:27.750 054 12519.88 62.73 54729.97 88888.00 2014-02-23 10:32:27.875 054 12519.88 62.73 54729.97 88888.00 2014-02-23 10:32:28.000 054 12519.85 62.75 54730.00 88888.00 2014-02-23 10:32:28.125 054 12519.83 62.75 54730.00 88888.00 2014-02-23 10:32:28.250 054 12519.90 62.73 54730.03 88888.00 2014-02-23 10:32:28.375 054 12519.98 62.73 54730.00 88888.00 2014-02-23 10:32:28.500 054 12520.00 62.70 54729.97 88888.00 2014-02-23 10:32:28.625 054 12520.00 62.70 54729.97 88888.00 2014-02-23 10:32:28.750 054 12520.02 62.73 54730.05 88888.00 2014-02-23 10:32:28.875 054 12520.05 62.73 54730.03 88888.00 2014-02-23 10:32:29.000 054 12520.02 62.70 54730.00 88888.00 2014-02-23 10:32:29.125 054 12520.08 62.67 54730.03 88888.00 2014-02-23 10:32:29.250 054 12520.08 62.70 54730.00 88888.00 2014-02-23 10:32:29.375 054 12520.12 62.67 54729.95 88888.00 2014-02-23 10:32:29.500 054 12520.17 62.67 54729.95 88888.00 2014-02-23 10:32:29.625 054 12520.23 62.70 54729.97 88888.00 2014-02-23 10:32:29.750 054 12520.20 62.70 54729.95 88888.00 2014-02-23 10:32:29.875 054 12520.12 62.67 54729.95 88888.00 2014-02-23 10:32:30.000 054 12520.17 62.67 54729.95 88888.00 2014-02-23 10:32:30.125 054 12520.25 62.62 54729.93 88888.00 2014-02-23 10:32:30.250 054 12520.30 62.60 54729.93 88888.00 2014-02-23 10:32:30.375 054 12520.33 62.65 54729.93 88888.00 2014-02-23 10:32:30.500 054 12520.38 62.62 54729.93 88888.00 2014-02-23 10:32:30.625 054 12520.48 62.60 54729.93 88888.00 2014-02-23 10:32:30.750 054 12520.42 62.58 54729.93 88888.00 2014-02-23 10:32:30.875 054 12520.35 62.58 54729.95 88888.00 2014-02-23 10:32:31.000 054 12520.35 62.60 54729.93 88888.00 2014-02-23 10:32:31.125 054 12520.33 62.60 54729.93 88888.00 2014-02-23 10:32:31.250 054 12520.35 62.60 54729.93 88888.00 2014-02-23 10:32:31.375 054 12520.42 62.58 54729.93 88888.00 2014-02-23 10:32:31.500 054 12520.45 62.58 54729.90 88888.00 2014-02-23 10:32:31.625 054 12520.52 62.60 54729.90 88888.00 2014-02-23 10:32:31.750 054 12520.55 62.62 54729.93 88888.00 2014-02-23 10:32:31.875 054 12520.50 62.60 54729.93 88888.00 2014-02-23 10:32:32.000 054 12520.48 62.55 54729.90 88888.00 2014-02-23 10:32:32.125 054 12520.50 62.52 54729.90 88888.00 2014-02-23 10:32:32.250 054 12520.58 62.60 54729.93 88888.00 2014-02-23 10:32:32.375 054 12520.65 62.60 54729.93 88888.00 2014-02-23 10:32:32.500 054 12520.60 62.60 54729.93 88888.00 2014-02-23 10:32:32.625 054 12520.58 62.58 54729.90 88888.00 2014-02-23 10:32:32.750 054 12520.55 62.55 54729.90 88888.00 2014-02-23 10:32:32.875 054 12520.60 62.55 54729.90 88888.00 2014-02-23 10:32:33.000 054 12520.62 62.58 54729.90 88888.00 2014-02-23 10:32:33.125 054 12520.58 62.58 54729.88 88888.00 2014-02-23 10:32:33.250 054 12520.58 62.60 54729.90 88888.00 2014-02-23 10:32:33.375 054 12520.62 62.60 54729.88 88888.00 2014-02-23 10:32:33.500 054 12520.60 62.62 54729.88 88888.00 2014-02-23 10:32:33.625 054 12520.60 62.60 54729.90 88888.00 2014-02-23 10:32:33.750 054 12520.55 62.58 54729.90 88888.00 2014-02-23 10:32:33.875 054 12520.60 62.60 54729.88 88888.00 2014-02-23 10:32:34.000 054 12520.67 62.60 54729.90 88888.00 2014-02-23 10:32:34.125 054 12520.65 62.62 54729.93 88888.00 2014-02-23 10:32:34.250 054 12520.48 62.62 54729.88 88888.00 2014-02-23 10:32:34.375 054 12520.50 62.58 54729.88 88888.00 2014-02-23 10:32:34.500 054 12520.52 62.65 54729.88 88888.00 2014-02-23 10:32:34.625 054 12520.52 62.67 54729.90 88888.00 2014-02-23 10:32:34.750 054 12520.48 62.67 54729.88 88888.00 2014-02-23 10:32:34.875 054 12520.42 62.65 54729.85 88888.00 2014-02-23 10:32:35.000 054 12520.45 62.62 54729.82 88888.00 2014-02-23 10:32:35.125 054 12520.50 62.62 54729.85 88888.00 2014-02-23 10:32:35.250 054 12520.50 62.60 54729.85 88888.00 2014-02-23 10:32:35.375 054 12520.55 62.62 54729.85 88888.00 2014-02-23 10:32:35.500 054 12520.55 62.65 54729.85 88888.00 2014-02-23 10:32:35.625 054 12520.52 62.65 54729.85 88888.00 2014-02-23 10:32:35.750 054 12520.48 62.62 54729.85 88888.00 2014-02-23 10:32:35.875 054 12520.48 62.60 54729.85 88888.00 2014-02-23 10:32:36.000 054 12520.48 62.62 54729.85 88888.00 2014-02-23 10:32:36.125 054 12520.48 62.65 54729.88 88888.00 2014-02-23 10:32:36.250 054 12520.40 62.67 54729.93 88888.00 2014-02-23 10:32:36.375 054 12520.38 62.67 54729.90 88888.00 2014-02-23 10:32:36.500 054 12520.38 62.67 54729.88 88888.00 2014-02-23 10:32:36.625 054 12520.40 62.67 54729.85 88888.00 2014-02-23 10:32:36.750 054 12520.45 62.67 54729.85 88888.00 2014-02-23 10:32:36.875 054 12520.42 62.70 54729.88 88888.00 2014-02-23 10:32:37.000 054 12520.42 62.67 54729.90 88888.00 2014-02-23 10:32:37.125 054 12520.45 62.70 54729.88 88888.00 2014-02-23 10:32:37.250 054 12520.38 62.70 54729.88 88888.00 2014-02-23 10:32:37.375 054 12520.38 62.67 54729.88 88888.00 2014-02-23 10:32:37.500 054 12520.38 62.67 54729.90 88888.00 2014-02-23 10:32:37.625 054 12520.42 62.67 54729.90 88888.00 2014-02-23 10:32:37.750 054 12520.40 62.70 54729.88 88888.00 2014-02-23 10:32:37.875 054 12520.35 62.70 54729.82 88888.00 2014-02-23 10:32:38.000 054 12520.30 62.70 54729.82 88888.00 2014-02-23 10:32:38.125 054 12520.30 62.70 54729.85 88888.00 2014-02-23 10:32:38.250 054 12520.33 62.75 54729.90 88888.00 2014-02-23 10:32:38.375 054 12520.25 62.77 54729.88 88888.00 2014-02-23 10:32:38.500 054 12520.15 62.73 54729.88 88888.00 2014-02-23 10:32:38.625 054 12520.15 62.70 54729.88 88888.00 2014-02-23 10:32:38.750 054 12520.17 62.73 54729.88 88888.00 2014-02-23 10:32:38.875 054 12520.17 62.73 54729.88 88888.00 2014-02-23 10:32:39.000 054 12520.15 62.75 54729.90 88888.00 2014-02-23 10:32:39.125 054 12520.12 62.75 54729.88 88888.00 2014-02-23 10:32:39.250 054 12520.17 62.75 54729.88 88888.00 2014-02-23 10:32:39.375 054 12520.20 62.73 54729.90 88888.00 2014-02-23 10:32:39.500 054 12520.15 62.75 54729.90 88888.00 2014-02-23 10:32:39.625 054 12520.08 62.77 54729.88 88888.00 2014-02-23 10:32:39.750 054 12520.05 62.77 54729.85 88888.00 2014-02-23 10:32:39.875 054 12520.05 62.75 54729.88 88888.00 2014-02-23 10:32:40.000 054 12520.08 62.80 54729.88 88888.00 2014-02-23 10:32:40.125 054 12520.08 62.83 54729.85 88888.00 2014-02-23 10:32:40.250 054 12520.05 62.80 54729.88 88888.00 2014-02-23 10:32:40.375 054 12520.10 62.80 54729.90 88888.00 2014-02-23 10:32:40.500 054 12520.08 62.83 54729.90 88888.00 2014-02-23 10:32:40.625 054 12520.08 62.80 54729.90 88888.00 2014-02-23 10:32:40.750 054 12520.05 62.80 54729.88 88888.00 2014-02-23 10:32:40.875 054 12520.08 62.83 54729.85 88888.00 2014-02-23 10:32:41.000 054 12520.05 62.85 54729.88 88888.00 2014-02-23 10:32:41.125 054 12520.08 62.88 54729.90 88888.00 2014-02-23 10:32:41.250 054 12520.12 62.88 54729.88 88888.00 2014-02-23 10:32:41.375 054 12520.15 62.85 54729.88 88888.00 2014-02-23 10:32:41.500 054 12520.08 62.85 54729.88 88888.00 2014-02-23 10:32:41.625 054 12520.08 62.80 54729.85 88888.00 2014-02-23 10:32:41.750 054 12520.10 62.85 54729.88 88888.00 2014-02-23 10:32:41.875 054 12520.10 62.88 54729.88 88888.00 2014-02-23 10:32:42.000 054 12520.05 62.85 54729.90 88888.00 2014-02-23 10:32:42.125 054 12520.05 62.85 54729.90 88888.00 2014-02-23 10:32:42.250 054 12520.08 62.88 54729.95 88888.00 2014-02-23 10:32:42.375 054 12520.08 62.85 54729.90 88888.00 2014-02-23 10:32:42.500 054 12520.05 62.88 54729.90 88888.00 2014-02-23 10:32:42.625 054 12520.08 62.92 54729.93 88888.00 2014-02-23 10:32:42.750 054 12520.15 62.92 54729.93 88888.00 2014-02-23 10:32:42.875 054 12520.15 62.90 54729.90 88888.00 2014-02-23 10:32:43.000 054 12520.05 62.90 54729.88 88888.00 2014-02-23 10:32:43.125 054 12520.00 62.90 54729.90 88888.00 2014-02-23 10:32:43.250 054 12520.05 62.90 54729.90 88888.00 2014-02-23 10:32:43.375 054 12520.12 62.92 54729.90 88888.00 2014-02-23 10:32:43.500 054 12520.17 62.95 54729.90 88888.00 2014-02-23 10:32:43.625 054 12520.23 62.95 54729.85 88888.00 2014-02-23 10:32:43.750 054 12520.25 62.95 54729.85 88888.00 2014-02-23 10:32:43.875 054 12520.20 62.90 54729.85 88888.00 2014-02-23 10:32:44.000 054 12520.10 62.92 54729.85 88888.00 2014-02-23 10:32:44.125 054 12520.10 62.98 54729.90 88888.00 2014-02-23 10:32:44.250 054 12520.12 62.95 54729.88 88888.00 2014-02-23 10:32:44.375 054 12520.12 62.98 54729.85 88888.00 2014-02-23 10:32:44.500 054 12520.15 62.92 54729.88 88888.00 2014-02-23 10:32:44.625 054 12520.23 62.95 54729.88 88888.00 2014-02-23 10:32:44.750 054 12520.23 63.00 54729.88 88888.00 2014-02-23 10:32:44.875 054 12520.25 62.98 54729.88 88888.00 2014-02-23 10:32:45.000 054 12520.25 62.98 54729.85 88888.00 2014-02-23 10:32:45.125 054 12520.30 62.98 54729.85 88888.00 2014-02-23 10:32:45.250 054 12520.23 62.98 54729.85 88888.00 2014-02-23 10:32:45.375 054 12520.15 62.95 54729.85 88888.00 2014-02-23 10:32:45.500 054 12520.17 62.92 54729.85 88888.00 2014-02-23 10:32:45.625 054 12520.27 62.98 54729.85 88888.00 2014-02-23 10:32:45.750 054 12520.38 62.98 54729.85 88888.00 2014-02-23 10:32:45.875 054 12520.42 62.92 54729.85 88888.00 2014-02-23 10:32:46.000 054 12520.38 62.90 54729.85 88888.00 2014-02-23 10:32:46.125 054 12520.42 62.90 54729.88 88888.00 2014-02-23 10:32:46.250 054 12520.40 62.92 54729.88 88888.00 2014-02-23 10:32:46.375 054 12520.45 62.92 54729.88 88888.00 2014-02-23 10:32:46.500 054 12520.42 62.90 54729.85 88888.00 2014-02-23 10:32:46.625 054 12520.42 62.85 54729.82 88888.00 2014-02-23 10:32:46.750 054 12520.45 62.88 54729.85 88888.00 2014-02-23 10:32:46.875 054 12520.55 62.90 54729.88 88888.00 2014-02-23 10:32:47.000 054 12520.55 62.90 54729.88 88888.00 2014-02-23 10:32:47.125 054 12520.40 62.88 54729.82 88888.00 2014-02-23 10:32:47.250 054 12520.40 62.85 54729.85 88888.00 2014-02-23 10:32:47.375 054 12520.52 62.85 54729.85 88888.00 2014-02-23 10:32:47.500 054 12520.58 62.88 54729.85 88888.00 2014-02-23 10:32:47.625 054 12520.62 62.88 54729.85 88888.00 2014-02-23 10:32:47.750 054 12520.73 62.88 54729.85 88888.00 2014-02-23 10:32:47.875 054 12520.73 62.88 54729.82 88888.00 2014-02-23 10:32:48.000 054 12520.65 62.85 54729.78 88888.00 2014-02-23 10:32:48.125 054 12520.70 62.85 54729.82 88888.00 2014-02-23 10:32:48.250 054 12520.75 62.85 54729.82 88888.00 2014-02-23 10:32:48.375 054 12520.77 62.80 54729.80 88888.00 2014-02-23 10:32:48.500 054 12520.77 62.80 54729.82 88888.00 2014-02-23 10:32:48.625 054 12520.85 62.80 54729.82 88888.00 2014-02-23 10:32:48.750 054 12520.88 62.77 54729.85 88888.00 2014-02-23 10:32:48.875 054 12520.85 62.77 54729.82 88888.00 2014-02-23 10:32:49.000 054 12520.85 62.77 54729.80 88888.00 2014-02-23 10:32:49.125 054 12520.85 62.77 54729.82 88888.00 2014-02-23 10:32:49.250 054 12520.88 62.75 54729.82 88888.00 2014-02-23 10:32:49.375 054 12520.85 62.75 54729.85 88888.00 2014-02-23 10:32:49.500 054 12520.90 62.75 54729.85 88888.00 2014-02-23 10:32:49.625 054 12520.98 62.70 54729.85 88888.00 2014-02-23 10:32:49.750 054 12521.02 62.70 54729.82 88888.00 2014-02-23 10:32:49.875 054 12521.05 62.70 54729.80 88888.00 2014-02-23 10:32:50.000 054 12521.10 62.67 54729.80 88888.00 2014-02-23 10:32:50.125 054 12521.12 62.65 54729.85 88888.00 2014-02-23 10:32:50.250 054 12521.15 62.62 54729.82 88888.00 2014-02-23 10:32:50.375 054 12521.23 62.67 54729.82 88888.00 2014-02-23 10:32:50.500 054 12521.27 62.65 54729.85 88888.00 2014-02-23 10:32:50.625 054 12521.27 62.65 54729.82 88888.00 2014-02-23 10:32:50.750 054 12521.20 62.62 54729.80 88888.00 2014-02-23 10:32:50.875 054 12521.25 62.62 54729.80 88888.00 2014-02-23 10:32:51.000 054 12521.35 62.65 54729.80 88888.00 2014-02-23 10:32:51.125 054 12521.40 62.67 54729.82 88888.00 2014-02-23 10:32:51.250 054 12521.35 62.65 54729.80 88888.00 2014-02-23 10:32:51.375 054 12521.35 62.60 54729.82 88888.00 2014-02-23 10:32:51.500 054 12521.33 62.58 54729.82 88888.00 2014-02-23 10:32:51.625 054 12521.45 62.58 54729.80 88888.00 2014-02-23 10:32:51.750 054 12521.45 62.55 54729.78 88888.00 2014-02-23 10:32:51.875 054 12521.42 62.58 54729.80 88888.00 2014-02-23 10:32:52.000 054 12521.52 62.58 54729.80 88888.00 2014-02-23 10:32:52.125 054 12521.45 62.52 54729.80 88888.00 2014-02-23 10:32:52.250 054 12521.40 62.50 54729.80 88888.00 2014-02-23 10:32:52.375 054 12521.42 62.50 54729.80 88888.00 2014-02-23 10:32:52.500 054 12521.45 62.52 54729.80 88888.00 2014-02-23 10:32:52.625 054 12521.50 62.50 54729.80 88888.00 2014-02-23 10:32:52.750 054 12521.55 62.45 54729.80 88888.00 2014-02-23 10:32:52.875 054 12521.52 62.45 54729.80 88888.00 2014-02-23 10:32:53.000 054 12521.48 62.42 54729.80 88888.00 2014-02-23 10:32:53.125 054 12521.50 62.45 54729.80 88888.00 2014-02-23 10:32:53.250 054 12521.52 62.42 54729.80 88888.00 2014-02-23 10:32:53.375 054 12521.58 62.42 54729.78 88888.00 2014-02-23 10:32:53.500 054 12521.52 62.40 54729.78 88888.00 2014-02-23 10:32:53.625 054 12521.50 62.40 54729.80 88888.00 2014-02-23 10:32:53.750 054 12521.65 62.42 54729.82 88888.00 2014-02-23 10:32:53.875 054 12521.65 62.38 54729.80 88888.00 2014-02-23 10:32:54.000 054 12521.65 62.38 54729.80 88888.00 2014-02-23 10:32:54.125 054 12521.62 62.35 54729.82 88888.00 2014-02-23 10:32:54.250 054 12521.55 62.38 54729.85 88888.00 2014-02-23 10:32:54.375 054 12521.58 62.40 54729.80 88888.00 2014-02-23 10:32:54.500 054 12521.52 62.38 54729.80 88888.00 2014-02-23 10:32:54.625 054 12521.55 62.35 54729.80 88888.00 2014-02-23 10:32:54.750 054 12521.52 62.33 54729.82 88888.00 2014-02-23 10:32:54.875 054 12521.52 62.35 54729.82 88888.00 2014-02-23 10:32:55.000 054 12521.58 62.35 54729.80 88888.00 2014-02-23 10:32:55.125 054 12521.62 62.33 54729.82 88888.00 2014-02-23 10:32:55.250 054 12521.58 62.33 54729.82 88888.00 2014-02-23 10:32:55.375 054 12521.60 62.33 54729.80 88888.00 2014-02-23 10:32:55.500 054 12521.60 62.27 54729.82 88888.00 2014-02-23 10:32:55.625 054 12521.65 62.27 54729.82 88888.00 2014-02-23 10:32:55.750 054 12521.65 62.25 54729.82 88888.00 2014-02-23 10:32:55.875 054 12521.60 62.25 54729.82 88888.00 2014-02-23 10:32:56.000 054 12521.62 62.23 54729.80 88888.00 2014-02-23 10:32:56.125 054 12521.65 62.25 54729.82 88888.00 2014-02-23 10:32:56.250 054 12521.58 62.25 54729.85 88888.00 2014-02-23 10:32:56.375 054 12521.65 62.25 54729.85 88888.00 2014-02-23 10:32:56.500 054 12521.67 62.27 54729.88 88888.00 2014-02-23 10:32:56.625 054 12521.65 62.25 54729.85 88888.00 2014-02-23 10:32:56.750 054 12521.60 62.25 54729.82 88888.00 2014-02-23 10:32:56.875 054 12521.62 62.23 54729.82 88888.00 2014-02-23 10:32:57.000 054 12521.70 62.20 54729.82 88888.00 2014-02-23 10:32:57.125 054 12521.70 62.20 54729.80 88888.00 2014-02-23 10:32:57.250 054 12521.62 62.23 54729.85 88888.00 2014-02-23 10:32:57.375 054 12521.62 62.23 54729.82 88888.00 2014-02-23 10:32:57.500 054 12521.65 62.23 54729.85 88888.00 2014-02-23 10:32:57.625 054 12521.62 62.20 54729.85 88888.00 2014-02-23 10:32:57.750 054 12521.62 62.17 54729.85 88888.00 2014-02-23 10:32:57.875 054 12521.60 62.20 54729.82 88888.00 2014-02-23 10:32:58.000 054 12521.67 62.23 54729.85 88888.00 2014-02-23 10:32:58.125 054 12521.70 62.23 54729.88 88888.00 2014-02-23 10:32:58.250 054 12521.60 62.15 54729.85 88888.00 2014-02-23 10:32:58.375 054 12521.58 62.15 54729.85 88888.00 2014-02-23 10:32:58.500 054 12521.62 62.17 54729.88 88888.00 2014-02-23 10:32:58.625 054 12521.70 62.17 54729.90 88888.00 2014-02-23 10:32:58.750 054 12521.73 62.12 54729.85 88888.00 2014-02-23 10:32:58.875 054 12521.73 62.12 54729.82 88888.00 2014-02-23 10:32:59.000 054 12521.70 62.15 54729.85 88888.00 2014-02-23 10:32:59.125 054 12521.75 62.15 54729.90 88888.00 2014-02-23 10:32:59.250 054 12521.77 62.17 54729.93 88888.00 2014-02-23 10:32:59.375 054 12521.77 62.20 54729.93 88888.00 2014-02-23 10:32:59.500 054 12521.70 62.23 54729.93 88888.00 2014-02-23 10:32:59.625 054 12521.67 62.20 54729.88 88888.00 2014-02-23 10:32:59.750 054 12521.65 62.23 54729.88 88888.00 2014-02-23 10:32:59.875 054 12521.62 62.23 54729.88 88888.00 2014-02-23 10:33:00.000 054 12521.67 62.20 54729.85 88888.00 2014-02-23 10:33:00.125 054 12521.70 62.20 54729.90 88888.00 2014-02-23 10:33:00.250 054 12521.73 62.23 54729.93 88888.00 2014-02-23 10:33:00.375 054 12521.73 62.23 54729.85 88888.00 2014-02-23 10:33:00.500 054 12521.67 62.20 54729.88 88888.00 2014-02-23 10:33:00.625 054 12521.65 62.20 54729.85 88888.00 2014-02-23 10:33:00.750 054 12521.67 62.17 54729.88 88888.00 2014-02-23 10:33:00.875 054 12521.70 62.23 54729.90 88888.00 2014-02-23 10:33:01.000 054 12521.67 62.27 54729.90 88888.00 2014-02-23 10:33:01.125 054 12521.70 62.30 54729.88 88888.00 2014-02-23 10:33:01.250 054 12521.67 62.27 54729.90 88888.00 2014-02-23 10:33:01.375 054 12521.60 62.27 54729.88 88888.00 2014-02-23 10:33:01.500 054 12521.55 62.30 54729.88 88888.00 2014-02-23 10:33:01.625 054 12521.58 62.33 54729.95 88888.00 2014-02-23 10:33:01.750 054 12521.60 62.33 54729.95 88888.00 2014-02-23 10:33:01.875 054 12521.62 62.35 54729.95 88888.00 2014-02-23 10:33:02.000 054 12521.65 62.38 54729.93 88888.00 2014-02-23 10:33:02.125 054 12521.67 62.38 54729.93 88888.00 2014-02-23 10:33:02.250 054 12521.67 62.38 54729.93 88888.00 2014-02-23 10:33:02.375 054 12521.70 62.40 54729.93 88888.00 2014-02-23 10:33:02.500 054 12521.67 62.42 54729.93 88888.00 2014-02-23 10:33:02.625 054 12521.67 62.42 54729.90 88888.00 2014-02-23 10:33:02.750 054 12521.70 62.48 54729.93 88888.00 2014-02-23 10:33:02.875 054 12521.67 62.48 54729.95 88888.00 2014-02-23 10:33:03.000 054 12521.62 62.45 54729.90 88888.00 2014-02-23 10:33:03.125 054 12521.62 62.48 54729.90 88888.00 2014-02-23 10:33:03.250 054 12521.62 62.52 54729.95 88888.00 2014-02-23 10:33:03.375 054 12521.65 62.50 54729.95 88888.00 2014-02-23 10:33:03.500 054 12521.62 62.52 54729.97 88888.00 2014-02-23 10:33:03.625 054 12521.62 62.52 54729.97 88888.00 2014-02-23 10:33:03.750 054 12521.60 62.52 54729.95 88888.00 2014-02-23 10:33:03.875 054 12521.58 62.55 54729.97 88888.00 2014-02-23 10:33:04.000 054 12521.52 62.58 54729.95 88888.00 2014-02-23 10:33:04.125 054 12521.55 62.58 54729.97 88888.00 2014-02-23 10:33:04.250 054 12521.62 62.62 54730.00 88888.00 2014-02-23 10:33:04.375 054 12521.67 62.65 54730.00 88888.00 2014-02-23 10:33:04.500 054 12521.62 62.62 54730.00 88888.00 2014-02-23 10:33:04.625 054 12521.55 62.62 54730.00 88888.00 2014-02-23 10:33:04.750 054 12521.58 62.65 54730.03 88888.00 2014-02-23 10:33:04.875 054 12521.60 62.65 54730.00 88888.00 2014-02-23 10:33:05.000 054 12521.58 62.67 54730.00 88888.00 2014-02-23 10:33:05.125 054 12521.52 62.70 54730.00 88888.00 2014-02-23 10:33:05.250 054 12521.50 62.70 54730.03 88888.00 2014-02-23 10:33:05.375 054 12521.58 62.73 54730.03 88888.00 2014-02-23 10:33:05.500 054 12521.60 62.77 54730.00 88888.00 2014-02-23 10:33:05.625 054 12521.52 62.77 54730.03 88888.00 2014-02-23 10:33:05.750 054 12521.55 62.77 54730.03 88888.00 2014-02-23 10:33:05.875 054 12521.60 62.75 54730.03 88888.00 2014-02-23 10:33:06.000 054 12521.62 62.80 54730.03 88888.00 2014-02-23 10:33:06.125 054 12521.60 62.80 54730.05 88888.00 2014-02-23 10:33:06.250 054 12521.52 62.77 54730.05 88888.00 2014-02-23 10:33:06.375 054 12521.62 62.83 54730.07 88888.00 2014-02-23 10:33:06.500 054 12521.67 62.85 54730.07 88888.00 2014-02-23 10:33:06.625 054 12521.70 62.85 54730.07 88888.00 2014-02-23 10:33:06.750 054 12521.70 62.85 54730.10 88888.00 2014-02-23 10:33:06.875 054 12521.67 62.88 54730.10 88888.00 2014-02-23 10:33:07.000 054 12521.62 62.88 54730.10 88888.00 2014-02-23 10:33:07.125 054 12521.60 62.88 54730.10 88888.00 2014-02-23 10:33:07.250 054 12521.60 62.90 54730.15 88888.00 2014-02-23 10:33:07.375 054 12521.60 62.90 54730.12 88888.00 2014-02-23 10:33:07.500 054 12521.55 62.88 54730.12 88888.00 2014-02-23 10:33:07.625 054 12521.58 62.85 54730.12 88888.00 2014-02-23 10:33:07.750 054 12521.62 62.85 54730.10 88888.00 2014-02-23 10:33:07.875 054 12521.65 62.85 54730.10 88888.00 2014-02-23 10:33:08.000 054 12521.73 62.88 54730.12 88888.00 2014-02-23 10:33:08.125 054 12521.77 62.90 54730.15 88888.00 2014-02-23 10:33:08.250 054 12521.67 62.88 54730.15 88888.00 2014-02-23 10:33:08.375 054 12521.67 62.88 54730.15 88888.00 2014-02-23 10:33:08.500 054 12521.60 62.90 54730.18 88888.00 2014-02-23 10:33:08.625 054 12521.60 62.90 54730.15 88888.00 2014-02-23 10:33:08.750 054 12521.62 62.90 54730.15 88888.00 2014-02-23 10:33:08.875 054 12521.70 62.88 54730.15 88888.00 2014-02-23 10:33:09.000 054 12521.75 62.85 54730.15 88888.00 2014-02-23 10:33:09.125 054 12521.75 62.85 54730.18 88888.00 2014-02-23 10:33:09.250 054 12521.73 62.85 54730.15 88888.00 2014-02-23 10:33:09.375 054 12521.80 62.85 54730.18 88888.00 2014-02-23 10:33:09.500 054 12521.80 62.85 54730.18 88888.00 2014-02-23 10:33:09.625 054 12521.75 62.85 54730.18 88888.00 2014-02-23 10:33:09.750 054 12521.77 62.88 54730.18 88888.00 2014-02-23 10:33:09.875 054 12521.77 62.88 54730.20 88888.00 2014-02-23 10:33:10.000 054 12521.80 62.88 54730.18 88888.00 2014-02-23 10:33:10.125 054 12521.80 62.92 54730.20 88888.00 2014-02-23 10:33:10.250 054 12521.85 62.90 54730.22 88888.00 2014-02-23 10:33:10.375 054 12521.92 62.90 54730.20 88888.00 2014-02-23 10:33:10.500 054 12522.02 62.90 54730.20 88888.00 2014-02-23 10:33:10.625 054 12522.02 62.90 54730.18 88888.00 2014-02-23 10:33:10.750 054 12522.00 62.90 54730.20 88888.00 2014-02-23 10:33:10.875 054 12522.05 62.90 54730.22 88888.00 2014-02-23 10:33:11.000 054 12522.08 62.88 54730.20 88888.00 2014-02-23 10:33:11.125 054 12522.10 62.88 54730.22 88888.00 2014-02-23 10:33:11.250 054 12522.08 62.85 54730.25 88888.00 2014-02-23 10:33:11.375 054 12522.08 62.85 54730.25 88888.00 2014-02-23 10:33:11.500 054 12522.10 62.88 54730.25 88888.00 2014-02-23 10:33:11.625 054 12522.20 62.85 54730.25 88888.00 2014-02-23 10:33:11.750 054 12522.17 62.83 54730.22 88888.00 2014-02-23 10:33:11.875 054 12522.15 62.83 54730.25 88888.00 2014-02-23 10:33:12.000 054 12522.23 62.83 54730.25 88888.00 2014-02-23 10:33:12.125 054 12522.27 62.83 54730.28 88888.00 2014-02-23 10:33:12.250 054 12522.30 62.83 54730.28 88888.00 2014-02-23 10:33:12.375 054 12522.30 62.83 54730.28 88888.00 2014-02-23 10:33:12.500 054 12522.27 62.83 54730.25 88888.00 2014-02-23 10:33:12.625 054 12522.27 62.80 54730.25 88888.00 2014-02-23 10:33:12.750 054 12522.25 62.80 54730.28 88888.00 2014-02-23 10:33:12.875 054 12522.33 62.80 54730.30 88888.00 2014-02-23 10:33:13.000 054 12522.35 62.80 54730.30 88888.00 2014-02-23 10:33:13.125 054 12522.33 62.80 54730.28 88888.00 2014-02-23 10:33:13.250 054 12522.27 62.80 54730.30 88888.00 2014-02-23 10:33:13.375 054 12522.27 62.80 54730.32 88888.00 2014-02-23 10:33:13.500 054 12522.33 62.80 54730.35 88888.00 2014-02-23 10:33:13.625 054 12522.40 62.75 54730.35 88888.00 2014-02-23 10:33:13.750 054 12522.40 62.70 54730.35 88888.00 2014-02-23 10:33:13.875 054 12522.38 62.73 54730.32 88888.00 2014-02-23 10:33:14.000 054 12522.42 62.75 54730.30 88888.00 2014-02-23 10:33:14.125 054 12522.40 62.75 54730.35 88888.00 2014-02-23 10:33:14.250 054 12522.35 62.67 54730.35 88888.00 2014-02-23 10:33:14.375 054 12522.40 62.70 54730.32 88888.00 2014-02-23 10:33:14.500 054 12522.40 62.67 54730.30 88888.00 2014-02-23 10:33:14.625 054 12522.42 62.67 54730.32 88888.00 2014-02-23 10:33:14.750 054 12522.42 62.70 54730.35 88888.00 2014-02-23 10:33:14.875 054 12522.42 62.67 54730.35 88888.00 2014-02-23 10:33:15.000 054 12522.45 62.62 54730.32 88888.00 2014-02-23 10:33:15.125 054 12522.55 62.62 54730.35 88888.00 2014-02-23 10:33:15.250 054 12522.65 62.62 54730.38 88888.00 2014-02-23 10:33:15.375 054 12522.62 62.60 54730.38 88888.00 2014-02-23 10:33:15.500 054 12522.55 62.58 54730.35 88888.00 2014-02-23 10:33:15.625 054 12522.52 62.55 54730.35 88888.00 2014-02-23 10:33:15.750 054 12522.58 62.55 54730.38 88888.00 2014-02-23 10:33:15.875 054 12522.58 62.52 54730.38 88888.00 2014-02-23 10:33:16.000 054 12522.62 62.50 54730.38 88888.00 2014-02-23 10:33:16.125 054 12522.62 62.52 54730.40 88888.00 2014-02-23 10:33:16.250 054 12522.65 62.50 54730.43 88888.00 2014-02-23 10:33:16.375 054 12522.70 62.45 54730.43 88888.00 2014-02-23 10:33:16.500 054 12522.65 62.42 54730.43 88888.00 2014-02-23 10:33:16.625 054 12522.58 62.45 54730.40 88888.00 2014-02-23 10:33:16.750 054 12522.62 62.42 54730.43 88888.00 2014-02-23 10:33:16.875 054 12522.65 62.40 54730.40 88888.00 2014-02-23 10:33:17.000 054 12522.67 62.35 54730.43 88888.00 2014-02-23 10:33:17.125 054 12522.65 62.38 54730.43 88888.00 2014-02-23 10:33:17.250 054 12522.67 62.35 54730.43 88888.00 2014-02-23 10:33:17.375 054 12522.75 62.33 54730.40 88888.00 2014-02-23 10:33:17.500 054 12522.73 62.30 54730.40 88888.00 2014-02-23 10:33:17.625 054 12522.73 62.30 54730.40 88888.00 2014-02-23 10:33:17.750 054 12522.77 62.30 54730.43 88888.00 2014-02-23 10:33:17.875 054 12522.77 62.30 54730.43 88888.00 2014-02-23 10:33:18.000 054 12522.75 62.25 54730.43 88888.00 2014-02-23 10:33:18.125 054 12522.73 62.23 54730.43 88888.00 2014-02-23 10:33:18.250 054 12522.70 62.23 54730.45 88888.00 2014-02-23 10:33:18.375 054 12522.77 62.20 54730.43 88888.00 2014-02-23 10:33:18.500 054 12522.80 62.20 54730.43 88888.00 2014-02-23 10:33:18.625 054 12522.80 62.15 54730.43 88888.00 2014-02-23 10:33:18.750 054 12522.77 62.15 54730.43 88888.00 2014-02-23 10:33:18.875 054 12522.83 62.17 54730.43 88888.00 2014-02-23 10:33:19.000 054 12522.95 62.17 54730.45 88888.00 2014-02-23 10:33:19.125 054 12522.98 62.15 54730.47 88888.00 2014-02-23 10:33:19.250 054 12522.92 62.15 54730.45 88888.00 2014-02-23 10:33:19.375 054 12522.92 62.12 54730.43 88888.00 2014-02-23 10:33:19.500 054 12522.90 62.08 54730.45 88888.00 2014-02-23 10:33:19.625 054 12522.90 62.08 54730.45 88888.00 2014-02-23 10:33:19.750 054 12522.90 62.08 54730.45 88888.00 2014-02-23 10:33:19.875 054 12522.92 62.05 54730.45 88888.00 2014-02-23 10:33:20.000 054 12522.95 62.08 54730.47 88888.00 2014-02-23 10:33:20.125 054 12522.90 62.08 54730.47 88888.00 2014-02-23 10:33:20.250 054 12522.85 62.08 54730.50 88888.00 2014-02-23 10:33:20.375 054 12522.88 62.08 54730.50 88888.00 2014-02-23 10:33:20.500 054 12522.85 62.02 54730.47 88888.00 2014-02-23 10:33:20.625 054 12522.80 62.08 54730.47 88888.00 2014-02-23 10:33:20.750 054 12522.85 62.05 54730.50 88888.00 2014-02-23 10:33:20.875 054 12522.98 62.02 54730.47 88888.00 2014-02-23 10:33:21.000 054 12522.92 62.02 54730.47 88888.00 2014-02-23 10:33:21.125 054 12522.90 62.05 54730.47 88888.00 2014-02-23 10:33:21.250 054 12522.92 62.02 54730.47 88888.00 2014-02-23 10:33:21.375 054 12522.92 62.00 54730.47 88888.00 2014-02-23 10:33:21.500 054 12522.90 61.98 54730.47 88888.00 2014-02-23 10:33:21.625 054 12522.98 62.05 54730.47 88888.00 2014-02-23 10:33:21.750 054 12523.00 62.02 54730.47 88888.00 2014-02-23 10:33:21.875 054 12523.02 62.00 54730.47 88888.00 2014-02-23 10:33:22.000 054 12523.10 62.00 54730.45 88888.00 2014-02-23 10:33:22.125 054 12523.12 61.98 54730.50 88888.00 2014-02-23 10:33:22.250 054 12523.08 61.95 54730.53 88888.00 2014-02-23 10:33:22.375 054 12523.17 61.95 54730.53 88888.00 2014-02-23 10:33:22.500 054 12523.20 61.98 54730.50 88888.00 2014-02-23 10:33:22.625 054 12523.23 61.95 54730.50 88888.00 2014-02-23 10:33:22.750 054 12523.33 61.95 54730.50 88888.00 2014-02-23 10:33:22.875 054 12523.38 61.95 54730.50 88888.00 2014-02-23 10:33:23.000 054 12523.30 61.88 54730.53 88888.00 2014-02-23 10:33:23.125 054 12523.20 61.90 54730.53 88888.00 2014-02-23 10:33:23.250 054 12523.17 61.95 54730.53 88888.00 2014-02-23 10:33:23.375 054 12523.23 61.95 54730.53 88888.00 2014-02-23 10:33:23.500 054 12523.27 61.92 54730.53 88888.00 2014-02-23 10:33:23.625 054 12523.20 61.92 54730.47 88888.00 2014-02-23 10:33:23.750 054 12523.20 61.88 54730.47 88888.00 2014-02-23 10:33:23.875 054 12523.30 61.90 54730.53 88888.00 2014-02-23 10:33:24.000 054 12523.33 61.90 54730.53 88888.00 2014-02-23 10:33:24.125 054 12523.25 61.90 54730.50 88888.00 2014-02-23 10:33:24.250 054 12523.20 61.90 54730.50 88888.00 2014-02-23 10:33:24.375 054 12523.23 61.88 54730.47 88888.00 2014-02-23 10:33:24.500 054 12523.25 61.90 54730.53 88888.00 2014-02-23 10:33:24.625 054 12523.23 61.90 54730.53 88888.00 2014-02-23 10:33:24.750 054 12523.20 61.88 54730.50 88888.00 2014-02-23 10:33:24.875 054 12523.20 61.90 54730.50 88888.00 2014-02-23 10:33:25.000 054 12523.33 61.88 54730.50 88888.00 2014-02-23 10:33:25.125 054 12523.35 61.88 54730.53 88888.00 2014-02-23 10:33:25.250 054 12523.35 61.88 54730.50 88888.00 2014-02-23 10:33:25.375 054 12523.35 61.90 54730.50 88888.00 2014-02-23 10:33:25.500 054 12523.40 61.92 54730.50 88888.00 2014-02-23 10:33:25.625 054 12523.42 61.92 54730.47 88888.00 2014-02-23 10:33:25.750 054 12523.45 61.92 54730.47 88888.00 2014-02-23 10:33:25.875 054 12523.42 61.92 54730.47 88888.00 2014-02-23 10:33:26.000 054 12523.42 61.95 54730.47 88888.00 2014-02-23 10:33:26.125 054 12523.48 61.98 54730.47 88888.00 2014-02-23 10:33:26.250 054 12523.45 61.95 54730.47 88888.00 2014-02-23 10:33:26.375 054 12523.48 61.95 54730.50 88888.00 2014-02-23 10:33:26.500 054 12523.48 61.98 54730.50 88888.00 2014-02-23 10:33:26.625 054 12523.50 61.95 54730.47 88888.00 2014-02-23 10:33:26.750 054 12523.50 61.98 54730.50 88888.00 2014-02-23 10:33:26.875 054 12523.48 61.95 54730.50 88888.00 2014-02-23 10:33:27.000 054 12523.50 62.00 54730.50 88888.00 2014-02-23 10:33:27.125 054 12523.48 62.02 54730.50 88888.00 2014-02-23 10:33:27.250 054 12523.50 62.00 54730.53 88888.00 2014-02-23 10:33:27.375 054 12523.58 62.02 54730.53 88888.00 2014-02-23 10:33:27.500 054 12523.60 62.02 54730.50 88888.00 2014-02-23 10:33:27.625 054 12523.60 62.00 54730.50 88888.00 2014-02-23 10:33:27.750 054 12523.60 62.02 54730.50 88888.00 2014-02-23 10:33:27.875 054 12523.55 62.05 54730.47 88888.00 2014-02-23 10:33:28.000 054 12523.55 62.02 54730.47 88888.00 2014-02-23 10:33:28.125 054 12523.55 62.02 54730.47 88888.00 2014-02-23 10:33:28.250 054 12523.48 62.05 54730.50 88888.00 2014-02-23 10:33:28.375 054 12523.48 62.10 54730.50 88888.00 2014-02-23 10:33:28.500 054 12523.45 62.12 54730.47 88888.00 2014-02-23 10:33:28.625 054 12523.45 62.12 54730.50 88888.00 2014-02-23 10:33:28.750 054 12523.48 62.10 54730.50 88888.00 2014-02-23 10:33:28.875 054 12523.45 62.08 54730.47 88888.00 2014-02-23 10:33:29.000 054 12523.42 62.12 54730.45 88888.00 2014-02-23 10:33:29.125 054 12523.40 62.15 54730.50 88888.00 2014-02-23 10:33:29.250 054 12523.40 62.15 54730.50 88888.00 2014-02-23 10:33:29.375 054 12523.48 62.15 54730.50 88888.00 2014-02-23 10:33:29.500 054 12523.52 62.15 54730.50 88888.00 2014-02-23 10:33:29.625 054 12523.60 62.20 54730.53 88888.00 2014-02-23 10:33:29.750 054 12523.65 62.20 54730.55 88888.00 2014-02-23 10:33:29.875 054 12523.58 62.23 54730.55 88888.00 2014-02-23 10:33:30.000 054 12523.48 62.23 54730.53 88888.00 2014-02-23 10:33:30.125 054 12523.48 62.25 54730.53 88888.00 2014-02-23 10:33:30.250 054 12523.52 62.23 54730.55 88888.00 2014-02-23 10:33:30.375 054 12523.55 62.25 54730.55 88888.00 2014-02-23 10:33:30.500 054 12523.48 62.25 54730.53 88888.00 2014-02-23 10:33:30.625 054 12523.45 62.25 54730.53 88888.00 2014-02-23 10:33:30.750 054 12523.48 62.30 54730.55 88888.00 2014-02-23 10:33:30.875 054 12523.50 62.30 54730.55 88888.00 2014-02-23 10:33:31.000 054 12523.40 62.30 54730.50 88888.00 2014-02-23 10:33:31.125 054 12523.38 62.30 54730.53 88888.00 2014-02-23 10:33:31.250 054 12523.33 62.33 54730.55 88888.00 2014-02-23 10:33:31.375 054 12523.40 62.35 54730.57 88888.00 2014-02-23 10:33:31.500 054 12523.42 62.33 54730.55 88888.00 2014-02-23 10:33:31.625 054 12523.42 62.33 54730.55 88888.00 2014-02-23 10:33:31.750 054 12523.40 62.35 54730.57 88888.00 2014-02-23 10:33:31.875 054 12523.40 62.35 54730.57 88888.00 2014-02-23 10:33:32.000 054 12523.40 62.35 54730.57 88888.00 2014-02-23 10:33:32.125 054 12523.45 62.35 54730.57 88888.00 2014-02-23 10:33:32.250 054 12523.42 62.35 54730.57 88888.00 2014-02-23 10:33:32.375 054 12523.48 62.38 54730.57 88888.00 2014-02-23 10:33:32.500 054 12523.48 62.35 54730.55 88888.00 2014-02-23 10:33:32.625 054 12523.50 62.35 54730.57 88888.00 2014-02-23 10:33:32.750 054 12523.58 62.38 54730.57 88888.00 2014-02-23 10:33:32.875 054 12523.48 62.40 54730.55 88888.00 2014-02-23 10:33:33.000 054 12523.42 62.40 54730.55 88888.00 2014-02-23 10:33:33.125 054 12523.35 62.42 54730.57 88888.00 2014-02-23 10:33:33.250 054 12523.38 62.42 54730.57 88888.00 2014-02-23 10:33:33.375 054 12523.48 62.42 54730.55 88888.00 2014-02-23 10:33:33.500 054 12523.50 62.42 54730.57 88888.00 2014-02-23 10:33:33.625 054 12523.58 62.45 54730.60 88888.00 2014-02-23 10:33:33.750 054 12523.62 62.45 54730.57 88888.00 2014-02-23 10:33:33.875 054 12523.60 62.45 54730.57 88888.00 2014-02-23 10:33:34.000 054 12523.60 62.45 54730.57 88888.00 2014-02-23 10:33:34.125 054 12523.55 62.45 54730.60 88888.00 2014-02-23 10:33:34.250 054 12523.50 62.45 54730.60 88888.00 2014-02-23 10:33:34.375 054 12523.55 62.45 54730.60 88888.00 2014-02-23 10:33:34.500 054 12523.60 62.48 54730.60 88888.00 2014-02-23 10:33:34.625 054 12523.60 62.48 54730.57 88888.00 2014-02-23 10:33:34.750 054 12523.62 62.45 54730.60 88888.00 2014-02-23 10:33:34.875 054 12523.62 62.45 54730.60 88888.00 2014-02-23 10:33:35.000 054 12523.60 62.48 54730.60 88888.00 2014-02-23 10:33:35.125 054 12523.62 62.45 54730.60 88888.00 2014-02-23 10:33:35.250 054 12523.58 62.48 54730.57 88888.00 2014-02-23 10:33:35.375 054 12523.60 62.50 54730.57 88888.00 2014-02-23 10:33:35.500 054 12523.62 62.52 54730.57 88888.00 2014-02-23 10:33:35.625 054 12523.60 62.48 54730.60 88888.00 2014-02-23 10:33:35.750 054 12523.58 62.48 54730.60 88888.00 2014-02-23 10:33:35.875 054 12523.58 62.50 54730.65 88888.00 2014-02-23 10:33:36.000 054 12523.62 62.50 54730.62 88888.00 2014-02-23 10:33:36.125 054 12523.65 62.52 54730.60 88888.00 2014-02-23 10:33:36.250 054 12523.67 62.52 54730.62 88888.00 2014-02-23 10:33:36.375 054 12523.73 62.52 54730.62 88888.00 2014-02-23 10:33:36.500 054 12523.67 62.55 54730.62 88888.00 2014-02-23 10:33:36.625 054 12523.60 62.50 54730.60 88888.00 2014-02-23 10:33:36.750 054 12523.65 62.52 54730.60 88888.00 2014-02-23 10:33:36.875 054 12523.62 62.55 54730.62 88888.00 2014-02-23 10:33:37.000 054 12523.70 62.55 54730.62 88888.00 2014-02-23 10:33:37.125 054 12523.65 62.60 54730.65 88888.00 2014-02-23 10:33:37.250 054 12523.62 62.62 54730.62 88888.00 2014-02-23 10:33:37.375 054 12523.67 62.65 54730.62 88888.00 2014-02-23 10:33:37.500 054 12523.73 62.65 54730.60 88888.00 2014-02-23 10:33:37.625 054 12523.73 62.65 54730.60 88888.00 2014-02-23 10:33:37.750 054 12523.75 62.62 54730.62 88888.00 2014-02-23 10:33:37.875 054 12523.67 62.65 54730.62 88888.00 2014-02-23 10:33:38.000 054 12523.65 62.67 54730.62 88888.00 2014-02-23 10:33:38.125 054 12523.65 62.70 54730.65 88888.00 2014-02-23 10:33:38.250 054 12523.73 62.70 54730.65 88888.00 2014-02-23 10:33:38.375 054 12523.73 62.73 54730.68 88888.00 2014-02-23 10:33:38.500 054 12523.70 62.70 54730.68 88888.00 2014-02-23 10:33:38.625 054 12523.70 62.67 54730.65 88888.00 2014-02-23 10:33:38.750 054 12523.70 62.65 54730.65 88888.00 2014-02-23 10:33:38.875 054 12523.75 62.70 54730.62 88888.00 2014-02-23 10:33:39.000 054 12523.83 62.73 54730.62 88888.00 2014-02-23 10:33:39.125 054 12523.83 62.70 54730.68 88888.00 2014-02-23 10:33:39.250 054 12523.77 62.75 54730.68 88888.00 2014-02-23 10:33:39.375 054 12523.77 62.80 54730.68 88888.00 2014-02-23 10:33:39.500 054 12523.75 62.77 54730.65 88888.00 2014-02-23 10:33:39.625 054 12523.80 62.77 54730.65 88888.00 2014-02-23 10:33:39.750 054 12523.92 62.80 54730.68 88888.00 2014-02-23 10:33:39.875 054 12523.92 62.80 54730.68 88888.00 2014-02-23 10:33:40.000 054 12523.92 62.77 54730.65 88888.00 2014-02-23 10:33:40.125 054 12523.85 62.80 54730.72 88888.00 2014-02-23 10:33:40.250 054 12523.85 62.85 54730.72 88888.00 2014-02-23 10:33:40.375 054 12523.83 62.88 54730.70 88888.00 2014-02-23 10:33:40.500 054 12523.80 62.83 54730.68 88888.00 2014-02-23 10:33:40.625 054 12523.83 62.85 54730.70 88888.00 2014-02-23 10:33:40.750 054 12523.88 62.88 54730.72 88888.00 2014-02-23 10:33:40.875 054 12523.90 62.90 54730.75 88888.00 2014-02-23 10:33:41.000 054 12523.90 62.88 54730.72 88888.00 2014-02-23 10:33:41.125 054 12523.92 62.90 54730.75 88888.00 2014-02-23 10:33:41.250 054 12523.92 62.92 54730.72 88888.00 2014-02-23 10:33:41.375 054 12523.95 62.95 54730.72 88888.00 2014-02-23 10:33:41.500 054 12523.92 62.92 54730.72 88888.00 2014-02-23 10:33:41.625 054 12523.90 62.92 54730.70 88888.00 2014-02-23 10:33:41.750 054 12523.88 62.92 54730.72 88888.00 2014-02-23 10:33:41.875 054 12523.95 62.95 54730.70 88888.00 2014-02-23 10:33:42.000 054 12524.00 62.98 54730.72 88888.00 2014-02-23 10:33:42.125 054 12524.02 62.98 54730.72 88888.00 2014-02-23 10:33:42.250 054 12524.02 62.98 54730.72 88888.00 2014-02-23 10:33:42.375 054 12524.05 63.02 54730.72 88888.00 2014-02-23 10:33:42.500 054 12524.10 63.02 54730.70 88888.00 2014-02-23 10:33:42.625 054 12524.20 63.05 54730.70 88888.00 2014-02-23 10:33:42.750 054 12524.23 63.08 54730.70 88888.00 2014-02-23 10:33:42.875 054 12524.17 63.08 54730.70 88888.00 2014-02-23 10:33:43.000 054 12524.15 63.08 54730.70 88888.00 2014-02-23 10:33:43.125 054 12524.15 63.10 54730.72 88888.00 2014-02-23 10:33:43.250 054 12524.17 63.08 54730.70 88888.00 2014-02-23 10:33:43.375 054 12524.23 63.10 54730.72 88888.00 2014-02-23 10:33:43.500 054 12524.30 63.10 54730.70 88888.00 2014-02-23 10:33:43.625 054 12524.25 63.12 54730.72 88888.00 2014-02-23 10:33:43.750 054 12524.33 63.15 54730.72 88888.00 2014-02-23 10:33:43.875 054 12524.38 63.15 54730.75 88888.00 2014-02-23 10:33:44.000 054 12524.38 63.12 54730.70 88888.00 2014-02-23 10:33:44.125 054 12524.33 63.15 54730.72 88888.00 2014-02-23 10:33:44.250 054 12524.20 63.15 54730.72 88888.00 2014-02-23 10:33:44.375 054 12524.27 63.20 54730.75 88888.00 2014-02-23 10:33:44.500 054 12524.30 63.20 54730.72 88888.00 2014-02-23 10:33:44.625 054 12524.33 63.17 54730.72 88888.00 2014-02-23 10:33:44.750 054 12524.40 63.17 54730.75 88888.00 2014-02-23 10:33:44.875 054 12524.50 63.20 54730.75 88888.00 2014-02-23 10:33:45.000 054 12524.48 63.23 54730.72 88888.00 2014-02-23 10:33:45.125 054 12524.48 63.23 54730.70 88888.00 2014-02-23 10:33:45.250 054 12524.48 63.23 54730.75 88888.00 2014-02-23 10:33:45.375 054 12524.52 63.23 54730.75 88888.00 2014-02-23 10:33:45.500 054 12524.55 63.27 54730.75 88888.00 2014-02-23 10:33:45.625 054 12524.50 63.30 54730.72 88888.00 2014-02-23 10:33:45.750 054 12524.52 63.33 54730.75 88888.00 2014-02-23 10:33:45.875 054 12524.60 63.35 54730.75 88888.00 2014-02-23 10:33:46.000 054 12524.65 63.33 54730.72 88888.00 2014-02-23 10:33:46.125 054 12524.60 63.33 54730.78 88888.00 2014-02-23 10:33:46.250 054 12524.58 63.35 54730.78 88888.00 2014-02-23 10:33:46.375 054 12524.58 63.40 54730.80 88888.00 2014-02-23 10:33:46.500 054 12524.60 63.35 54730.80 88888.00 2014-02-23 10:33:46.625 054 12524.62 63.38 54730.78 88888.00 2014-02-23 10:33:46.750 054 12524.65 63.38 54730.78 88888.00 2014-02-23 10:33:46.875 054 12524.67 63.45 54730.78 88888.00 2014-02-23 10:33:47.000 054 12524.65 63.45 54730.75 88888.00 2014-02-23 10:33:47.125 054 12524.58 63.42 54730.75 88888.00 2014-02-23 10:33:47.250 054 12524.58 63.40 54730.78 88888.00 2014-02-23 10:33:47.375 054 12524.65 63.45 54730.78 88888.00 2014-02-23 10:33:47.500 054 12524.67 63.48 54730.78 88888.00 2014-02-23 10:33:47.625 054 12524.70 63.48 54730.72 88888.00 2014-02-23 10:33:47.750 054 12524.75 63.50 54730.75 88888.00 2014-02-23 10:33:47.875 054 12524.75 63.50 54730.75 88888.00 2014-02-23 10:33:48.000 054 12524.77 63.50 54730.75 88888.00 2014-02-23 10:33:48.125 054 12524.80 63.50 54730.75 88888.00 2014-02-23 10:33:48.250 054 12524.80 63.45 54730.75 88888.00 2014-02-23 10:33:48.375 054 12524.85 63.48 54730.72 88888.00 2014-02-23 10:33:48.500 054 12524.88 63.52 54730.78 88888.00 2014-02-23 10:33:48.625 054 12524.90 63.55 54730.75 88888.00 2014-02-23 10:33:48.750 054 12524.88 63.55 54730.75 88888.00 2014-02-23 10:33:48.875 054 12524.85 63.55 54730.78 88888.00 2014-02-23 10:33:49.000 054 12524.83 63.52 54730.75 88888.00 2014-02-23 10:33:49.125 054 12524.88 63.52 54730.80 88888.00 2014-02-23 10:33:49.250 054 12524.90 63.58 54730.80 88888.00 2014-02-23 10:33:49.375 054 12524.88 63.62 54730.80 88888.00 2014-02-23 10:33:49.500 054 12524.83 63.60 54730.80 88888.00 2014-02-23 10:33:49.625 054 12524.80 63.60 54730.80 88888.00 2014-02-23 10:33:49.750 054 12524.85 63.60 54730.80 88888.00 2014-02-23 10:33:49.875 054 12524.88 63.62 54730.80 88888.00 2014-02-23 10:33:50.000 054 12524.88 63.65 54730.80 88888.00 2014-02-23 10:33:50.125 054 12524.90 63.67 54730.80 88888.00 2014-02-23 10:33:50.250 054 12524.90 63.67 54730.82 88888.00 2014-02-23 10:33:50.375 054 12524.90 63.67 54730.82 88888.00 2014-02-23 10:33:50.500 054 12524.95 63.70 54730.82 88888.00 2014-02-23 10:33:50.625 054 12525.02 63.73 54730.80 88888.00 2014-02-23 10:33:50.750 054 12525.02 63.73 54730.82 88888.00 2014-02-23 10:33:50.875 054 12525.00 63.73 54730.82 88888.00 2014-02-23 10:33:51.000 054 12525.08 63.75 54730.80 88888.00 2014-02-23 10:33:51.125 054 12525.12 63.77 54730.82 88888.00 2014-02-23 10:33:51.250 054 12525.10 63.77 54730.85 88888.00 2014-02-23 10:33:51.375 054 12525.12 63.77 54730.82 88888.00 2014-02-23 10:33:51.500 054 12525.17 63.77 54730.85 88888.00 2014-02-23 10:33:51.625 054 12525.20 63.80 54730.82 88888.00 2014-02-23 10:33:51.750 054 12525.15 63.85 54730.82 88888.00 2014-02-23 10:33:51.875 054 12525.08 63.83 54730.80 88888.00 2014-02-23 10:33:52.000 054 12525.08 63.83 54730.80 88888.00 2014-02-23 10:33:52.125 054 12525.05 63.83 54730.82 88888.00 2014-02-23 10:33:52.250 054 12525.05 63.83 54730.85 88888.00 2014-02-23 10:33:52.375 054 12525.00 63.85 54730.82 88888.00 2014-02-23 10:33:52.500 054 12525.02 63.83 54730.88 88888.00 2014-02-23 10:33:52.625 054 12525.10 63.90 54730.88 88888.00 2014-02-23 10:33:52.750 054 12525.12 63.88 54730.88 88888.00 2014-02-23 10:33:52.875 054 12525.12 63.83 54730.90 88888.00 2014-02-23 10:33:53.000 054 12525.10 63.85 54730.88 88888.00 2014-02-23 10:33:53.125 054 12525.08 63.88 54730.88 88888.00 2014-02-23 10:33:53.250 054 12525.05 63.90 54730.88 88888.00 2014-02-23 10:33:53.375 054 12525.10 63.95 54730.88 88888.00 2014-02-23 10:33:53.500 054 12525.08 63.92 54730.90 88888.00 2014-02-23 10:33:53.625 054 12525.12 63.95 54730.90 88888.00 2014-02-23 10:33:53.750 054 12525.12 63.95 54730.88 88888.00 2014-02-23 10:33:53.875 054 12525.10 63.92 54730.88 88888.00 2014-02-23 10:33:54.000 054 12525.10 63.92 54730.88 88888.00 2014-02-23 10:33:54.125 054 12525.10 63.92 54730.90 88888.00 2014-02-23 10:33:54.250 054 12525.17 63.98 54730.93 88888.00 2014-02-23 10:33:54.375 054 12525.17 64.03 54730.95 88888.00 2014-02-23 10:33:54.500 054 12525.12 64.03 54730.93 88888.00 2014-02-23 10:33:54.625 054 12525.08 64.03 54730.90 88888.00 2014-02-23 10:33:54.750 054 12525.10 64.03 54730.93 88888.00 2014-02-23 10:33:54.875 054 12525.12 64.03 54730.93 88888.00 2014-02-23 10:33:55.000 054 12525.20 64.03 54730.90 88888.00 2014-02-23 10:33:55.125 054 12525.20 64.03 54730.93 88888.00 2014-02-23 10:33:55.250 054 12525.15 64.05 54730.95 88888.00 2014-02-23 10:33:55.375 054 12525.20 64.05 54730.93 88888.00 2014-02-23 10:33:55.500 054 12525.23 64.08 54730.95 88888.00 2014-02-23 10:33:55.625 054 12525.27 64.08 54730.93 88888.00 2014-02-23 10:33:55.750 054 12525.27 64.08 54730.95 88888.00 2014-02-23 10:33:55.875 054 12525.25 64.10 54730.95 88888.00 2014-02-23 10:33:56.000 054 12525.12 64.10 54730.93 88888.00 2014-02-23 10:33:56.125 054 12525.10 64.10 54730.95 88888.00 2014-02-23 10:33:56.250 054 12525.20 64.08 54730.95 88888.00 2014-02-23 10:33:56.375 054 12525.27 64.10 54730.95 88888.00 2014-02-23 10:33:56.500 054 12525.25 64.15 54731.03 88888.00 2014-02-23 10:33:56.625 054 12525.23 64.12 54731.03 88888.00 2014-02-23 10:33:56.750 054 12525.17 64.10 54731.00 88888.00 2014-02-23 10:33:56.875 054 12525.17 64.10 54731.00 88888.00 2014-02-23 10:33:57.000 054 12525.15 64.12 54730.95 88888.00 2014-02-23 10:33:57.125 054 12525.20 64.12 54730.97 88888.00 2014-02-23 10:33:57.250 054 12525.25 64.12 54731.00 88888.00 2014-02-23 10:33:57.375 054 12525.25 64.10 54731.00 88888.00 2014-02-23 10:33:57.500 054 12525.20 64.10 54731.00 88888.00 2014-02-23 10:33:57.625 054 12525.17 64.10 54731.00 88888.00 2014-02-23 10:33:57.750 054 12525.17 64.12 54731.05 88888.00 2014-02-23 10:33:57.875 054 12525.17 64.12 54731.03 88888.00 2014-02-23 10:33:58.000 054 12525.25 64.12 54730.97 88888.00 2014-02-23 10:33:58.125 054 12525.30 64.12 54731.03 88888.00 2014-02-23 10:33:58.250 054 12525.23 64.15 54731.03 88888.00 2014-02-23 10:33:58.375 054 12525.17 64.17 54731.07 88888.00 2014-02-23 10:33:58.500 054 12525.17 64.17 54731.07 88888.00 2014-02-23 10:33:58.625 054 12525.20 64.15 54731.10 88888.00 2014-02-23 10:33:58.750 054 12525.25 64.12 54731.10 88888.00 2014-02-23 10:33:58.875 054 12525.23 64.12 54731.07 88888.00 2014-02-23 10:33:59.000 054 12525.20 64.12 54731.07 88888.00 2014-02-23 10:33:59.125 054 12525.15 64.15 54731.10 88888.00 2014-02-23 10:33:59.250 054 12525.15 64.20 54731.10 88888.00 2014-02-23 10:33:59.375 054 12525.20 64.17 54731.07 88888.00 2014-02-23 10:33:59.500 054 12525.12 64.17 54731.07 88888.00 2014-02-23 10:33:59.625 054 12525.12 64.20 54731.12 88888.00 2014-02-23 10:33:59.750 054 12525.12 64.22 54731.12 88888.00 2014-02-23 10:33:59.875 054 12525.08 64.17 54731.10 88888.00 2014-02-23 10:34:00.000 054 12525.08 64.17 54731.05 88888.00 2014-02-23 10:34:00.125 054 12525.08 64.22 54731.10 88888.00 2014-02-23 10:34:00.250 054 12525.05 64.22 54731.12 88888.00 2014-02-23 10:34:00.375 054 12525.10 64.25 54731.15 88888.00 2014-02-23 10:34:00.500 054 12525.10 64.25 54731.15 88888.00 2014-02-23 10:34:00.625 054 12525.15 64.25 54731.15 88888.00 2014-02-23 10:34:00.750 054 12525.20 64.25 54731.15 88888.00 2014-02-23 10:34:00.875 054 12525.15 64.22 54731.15 88888.00 2014-02-23 10:34:01.000 054 12525.12 64.22 54731.12 88888.00 2014-02-23 10:34:01.125 054 12525.08 64.25 54731.18 88888.00 2014-02-23 10:34:01.250 054 12525.05 64.25 54731.15 88888.00 2014-02-23 10:34:01.375 054 12525.05 64.25 54731.15 88888.00 2014-02-23 10:34:01.500 054 12525.12 64.28 54731.15 88888.00 2014-02-23 10:34:01.625 054 12525.17 64.28 54731.18 88888.00 2014-02-23 10:34:01.750 054 12525.17 64.25 54731.15 88888.00 2014-02-23 10:34:01.875 054 12525.20 64.25 54731.15 88888.00 2014-02-23 10:34:02.000 054 12525.23 64.28 54731.18 88888.00 2014-02-23 10:34:02.125 054 12525.17 64.28 54731.18 88888.00 2014-02-23 10:34:02.250 054 12525.15 64.28 54731.20 88888.00 2014-02-23 10:34:02.375 054 12525.23 64.28 54731.18 88888.00 2014-02-23 10:34:02.500 054 12525.27 64.28 54731.20 88888.00 2014-02-23 10:34:02.625 054 12525.25 64.33 54731.20 88888.00 2014-02-23 10:34:02.750 054 12525.25 64.33 54731.20 88888.00 2014-02-23 10:34:02.875 054 12525.25 64.33 54731.18 88888.00 2014-02-23 10:34:03.000 054 12525.30 64.33 54731.15 88888.00 2014-02-23 10:34:03.125 054 12525.33 64.33 54731.18 88888.00 2014-02-23 10:34:03.250 054 12525.27 64.30 54731.18 88888.00 2014-02-23 10:34:03.375 054 12525.30 64.33 54731.20 88888.00 2014-02-23 10:34:03.500 054 12525.30 64.38 54731.20 88888.00 2014-02-23 10:34:03.625 054 12525.35 64.38 54731.22 88888.00 2014-02-23 10:34:03.750 054 12525.38 64.30 54731.20 88888.00 2014-02-23 10:34:03.875 054 12525.38 64.35 54731.20 88888.00 2014-02-23 10:34:04.000 054 12525.42 64.35 54731.20 88888.00 2014-02-23 10:34:04.125 054 12525.45 64.38 54731.20 88888.00 2014-02-23 10:34:04.250 054 12525.42 64.35 54731.25 88888.00 2014-02-23 10:34:04.375 054 12525.42 64.35 54731.22 88888.00 2014-02-23 10:34:04.500 054 12525.40 64.35 54731.20 88888.00 2014-02-23 10:34:04.625 054 12525.35 64.35 54731.20 88888.00 2014-02-23 10:34:04.750 054 12525.30 64.38 54731.20 88888.00 2014-02-23 10:34:04.875 054 12525.33 64.38 54731.20 88888.00 2014-02-23 10:34:05.000 054 12525.42 64.40 54731.20 88888.00 2014-02-23 10:34:05.125 054 12525.52 64.40 54731.22 88888.00 2014-02-23 10:34:05.250 054 12525.58 64.42 54731.22 88888.00 2014-02-23 10:34:05.375 054 12525.58 64.42 54731.25 88888.00 2014-02-23 10:34:05.500 054 12525.52 64.42 54731.22 88888.00 2014-02-23 10:34:05.625 054 12525.52 64.40 54731.22 88888.00 2014-02-23 10:34:05.750 054 12525.58 64.38 54731.22 88888.00 2014-02-23 10:34:05.875 054 12525.60 64.38 54731.28 88888.00 2014-02-23 10:34:06.000 054 12525.52 64.42 54731.25 88888.00 2014-02-23 10:34:06.125 054 12525.48 64.42 54731.28 88888.00 2014-02-23 10:34:06.250 054 12525.48 64.40 54731.28 88888.00 2014-02-23 10:34:06.375 054 12525.50 64.40 54731.28 88888.00 2014-02-23 10:34:06.500 054 12525.52 64.40 54731.28 88888.00 2014-02-23 10:34:06.625 054 12525.60 64.47 54731.25 88888.00 2014-02-23 10:34:06.750 054 12525.65 64.50 54731.25 88888.00 2014-02-23 10:34:06.875 054 12525.67 64.47 54731.25 88888.00 2014-02-23 10:34:07.000 054 12525.73 64.45 54731.22 88888.00 2014-02-23 10:34:07.125 054 12525.77 64.47 54731.22 88888.00 2014-02-23 10:34:07.250 054 12525.83 64.53 54731.22 88888.00 2014-02-23 10:34:07.375 054 12525.80 64.55 54731.22 88888.00 2014-02-23 10:34:07.500 054 12525.73 64.55 54731.28 88888.00 2014-02-23 10:34:07.625 054 12525.77 64.53 54731.28 88888.00 2014-02-23 10:34:07.750 054 12525.80 64.53 54731.22 88888.00 2014-02-23 10:34:07.875 054 12525.83 64.53 54731.22 88888.00 2014-02-23 10:34:08.000 054 12525.88 64.53 54731.22 88888.00 2014-02-23 10:34:08.125 054 12525.88 64.55 54731.22 88888.00 2014-02-23 10:34:08.250 054 12525.90 64.55 54731.25 88888.00 2014-02-23 10:34:08.375 054 12525.95 64.60 54731.28 88888.00 2014-02-23 10:34:08.500 054 12525.92 64.60 54731.25 88888.00 2014-02-23 10:34:08.625 054 12525.98 64.60 54731.28 88888.00 2014-02-23 10:34:08.750 054 12525.98 64.62 54731.25 88888.00 2014-02-23 10:34:08.875 054 12526.02 64.65 54731.22 88888.00 2014-02-23 10:34:09.000 054 12526.00 64.62 54731.22 88888.00 2014-02-23 10:34:09.125 054 12526.00 64.62 54731.20 88888.00 2014-02-23 10:34:09.250 054 12525.95 64.67 54731.25 88888.00 2014-02-23 10:34:09.375 054 12525.95 64.67 54731.25 88888.00 2014-02-23 10:34:09.500 054 12526.00 64.65 54731.25 88888.00 2014-02-23 10:34:09.625 054 12526.00 64.67 54731.25 88888.00 2014-02-23 10:34:09.750 054 12525.98 64.67 54731.22 88888.00 2014-02-23 10:34:09.875 054 12526.02 64.70 54731.25 88888.00 2014-02-23 10:34:10.000 054 12526.02 64.70 54731.25 88888.00 2014-02-23 10:34:10.125 054 12526.00 64.70 54731.28 88888.00 2014-02-23 10:34:10.250 054 12526.00 64.72 54731.28 88888.00 2014-02-23 10:34:10.375 054 12526.10 64.72 54731.25 88888.00 2014-02-23 10:34:10.500 054 12526.12 64.72 54731.25 88888.00 2014-02-23 10:34:10.625 054 12526.12 64.75 54731.28 88888.00 2014-02-23 10:34:10.750 054 12526.10 64.72 54731.28 88888.00 2014-02-23 10:34:10.875 054 12526.12 64.72 54731.25 88888.00 2014-02-23 10:34:11.000 054 12526.17 64.75 54731.25 88888.00 2014-02-23 10:34:11.125 054 12526.20 64.78 54731.28 88888.00 2014-02-23 10:34:11.250 054 12526.20 64.80 54731.28 88888.00 2014-02-23 10:34:11.375 054 12526.23 64.80 54731.28 88888.00 2014-02-23 10:34:11.500 054 12526.20 64.80 54731.28 88888.00 2014-02-23 10:34:11.625 054 12526.23 64.80 54731.28 88888.00 2014-02-23 10:34:11.750 054 12526.15 64.78 54731.25 88888.00 2014-02-23 10:34:11.875 054 12526.15 64.80 54731.25 88888.00 2014-02-23 10:34:12.000 054 12526.17 64.80 54731.25 88888.00 2014-02-23 10:34:12.125 054 12526.25 64.80 54731.28 88888.00 2014-02-23 10:34:12.250 054 12526.23 64.80 54731.30 88888.00 2014-02-23 10:34:12.375 054 12526.25 64.85 54731.30 88888.00 2014-02-23 10:34:12.500 054 12526.33 64.90 54731.30 88888.00 2014-02-23 10:34:12.625 054 12526.30 64.88 54731.32 88888.00 2014-02-23 10:34:12.750 054 12526.33 64.88 54731.30 88888.00 2014-02-23 10:34:12.875 054 12526.35 64.88 54731.32 88888.00 2014-02-23 10:34:13.000 054 12526.40 64.90 54731.32 88888.00 2014-02-23 10:34:13.125 054 12526.38 64.90 54731.35 88888.00 2014-02-23 10:34:13.250 054 12526.33 64.92 54731.32 88888.00 2014-02-23 10:34:13.375 054 12526.25 64.90 54731.32 88888.00 2014-02-23 10:34:13.500 054 12526.23 64.90 54731.32 88888.00 2014-02-23 10:34:13.625 054 12526.25 64.88 54731.30 88888.00 2014-02-23 10:34:13.750 054 12526.33 64.92 54731.32 88888.00 2014-02-23 10:34:13.875 054 12526.38 64.95 54731.38 88888.00 2014-02-23 10:34:14.000 054 12526.40 64.92 54731.35 88888.00 2014-02-23 10:34:14.125 054 12526.45 64.95 54731.38 88888.00 2014-02-23 10:34:14.250 054 12526.45 64.97 54731.38 88888.00 2014-02-23 10:34:14.375 054 12526.42 65.00 54731.38 88888.00 2014-02-23 10:34:14.500 054 12526.45 64.97 54731.38 88888.00 2014-02-23 10:34:14.625 054 12526.45 64.97 54731.40 88888.00 2014-02-23 10:34:14.750 054 12526.48 64.97 54731.38 88888.00 2014-02-23 10:34:14.875 054 12526.50 64.97 54731.38 88888.00 2014-02-23 10:34:15.000 054 12526.48 65.00 54731.38 88888.00 2014-02-23 10:34:15.125 054 12526.42 65.00 54731.43 88888.00 2014-02-23 10:34:15.250 054 12526.42 64.97 54731.43 88888.00 2014-02-23 10:34:15.375 054 12526.45 65.00 54731.40 88888.00 2014-02-23 10:34:15.500 054 12526.50 65.03 54731.40 88888.00 2014-02-23 10:34:15.625 054 12526.55 65.00 54731.43 88888.00 2014-02-23 10:34:15.750 054 12526.58 65.03 54731.43 88888.00 2014-02-23 10:34:15.875 054 12526.52 65.05 54731.43 88888.00 2014-02-23 10:34:16.000 054 12526.40 65.00 54731.40 88888.00 2014-02-23 10:34:16.125 054 12526.48 65.05 54731.43 88888.00 2014-02-23 10:34:16.250 054 12526.52 65.05 54731.43 88888.00 2014-02-23 10:34:16.375 054 12526.52 65.05 54731.40 88888.00 2014-02-23 10:34:16.500 054 12526.48 65.03 54731.38 88888.00 2014-02-23 10:34:16.625 054 12526.55 65.03 54731.43 88888.00 2014-02-23 10:34:16.750 054 12526.60 65.03 54731.40 88888.00 2014-02-23 10:34:16.875 054 12526.60 65.05 54731.40 88888.00 2014-02-23 10:34:17.000 054 12526.60 65.05 54731.38 88888.00 2014-02-23 10:34:17.125 054 12526.60 65.03 54731.38 88888.00 2014-02-23 10:34:17.250 054 12526.62 65.03 54731.43 88888.00 2014-02-23 10:34:17.375 054 12526.70 65.05 54731.43 88888.00 2014-02-23 10:34:17.500 054 12526.62 65.10 54731.45 88888.00 2014-02-23 10:34:17.625 054 12526.58 65.08 54731.45 88888.00 2014-02-23 10:34:17.750 054 12526.60 65.12 54731.45 88888.00 2014-02-23 10:34:17.875 054 12526.65 65.12 54731.45 88888.00 2014-02-23 10:34:18.000 054 12526.70 65.08 54731.45 88888.00 2014-02-23 10:34:18.125 054 12526.75 65.12 54731.47 88888.00 2014-02-23 10:34:18.250 054 12526.70 65.10 54731.47 88888.00 2014-02-23 10:34:18.375 054 12526.70 65.10 54731.47 88888.00 2014-02-23 10:34:18.500 054 12526.75 65.10 54731.45 88888.00 2014-02-23 10:34:18.625 054 12526.73 65.08 54731.45 88888.00 2014-02-23 10:34:18.750 054 12526.70 65.05 54731.45 88888.00 2014-02-23 10:34:18.875 054 12526.73 65.08 54731.45 88888.00 2014-02-23 10:34:19.000 054 12526.73 65.10 54731.45 88888.00 2014-02-23 10:34:19.125 054 12526.75 65.12 54731.47 88888.00 2014-02-23 10:34:19.250 054 12526.75 65.12 54731.50 88888.00 2014-02-23 10:34:19.375 054 12526.83 65.15 54731.50 88888.00 2014-02-23 10:34:19.500 054 12526.92 65.15 54731.53 88888.00 2014-02-23 10:34:19.625 054 12526.95 65.12 54731.53 88888.00 2014-02-23 10:34:19.750 054 12526.88 65.12 54731.50 88888.00 2014-02-23 10:34:19.875 054 12526.83 65.10 54731.47 88888.00 2014-02-23 10:34:20.000 054 12526.80 65.12 54731.47 88888.00 2014-02-23 10:34:20.125 054 12526.90 65.12 54731.53 88888.00 2014-02-23 10:34:20.250 054 12526.90 65.10 54731.50 88888.00 2014-02-23 10:34:20.375 054 12526.95 65.12 54731.47 88888.00 2014-02-23 10:34:20.500 054 12526.90 65.12 54731.47 88888.00 2014-02-23 10:34:20.625 054 12526.83 65.12 54731.50 88888.00 2014-02-23 10:34:20.750 054 12526.80 65.15 54731.50 88888.00 2014-02-23 10:34:20.875 054 12526.85 65.15 54731.50 88888.00 2014-02-23 10:34:21.000 054 12526.95 65.15 54731.50 88888.00 2014-02-23 10:34:21.125 054 12526.95 65.12 54731.53 88888.00 2014-02-23 10:34:21.250 054 12526.90 65.17 54731.55 88888.00 2014-02-23 10:34:21.375 054 12526.92 65.17 54731.57 88888.00 2014-02-23 10:34:21.500 054 12526.88 65.17 54731.55 88888.00 2014-02-23 10:34:21.625 054 12526.85 65.12 54731.53 88888.00 2014-02-23 10:34:21.750 054 12526.83 65.12 54731.50 88888.00 2014-02-23 10:34:21.875 054 12526.80 65.08 54731.53 88888.00 2014-02-23 10:34:22.000 054 12526.83 65.10 54731.53 88888.00 2014-02-23 10:34:22.125 054 12526.85 65.12 54731.55 88888.00 2014-02-23 10:34:22.250 054 12526.83 65.08 54731.53 88888.00 2014-02-23 10:34:22.375 054 12526.80 65.10 54731.50 88888.00 2014-02-23 10:34:22.500 054 12526.77 65.12 54731.55 88888.00 2014-02-23 10:34:22.625 054 12526.83 65.12 54731.57 88888.00 2014-02-23 10:34:22.750 054 12526.88 65.12 54731.57 88888.00 2014-02-23 10:34:22.875 054 12526.88 65.10 54731.55 88888.00 2014-02-23 10:34:23.000 054 12526.80 65.10 54731.55 88888.00 2014-02-23 10:34:23.125 054 12526.77 65.12 54731.57 88888.00 2014-02-23 10:34:23.250 054 12526.75 65.12 54731.60 88888.00 2014-02-23 10:34:23.375 054 12526.85 65.12 54731.60 88888.00 2014-02-23 10:34:23.500 054 12526.85 65.15 54731.57 88888.00 2014-02-23 10:34:23.625 054 12526.83 65.10 54731.57 88888.00 2014-02-23 10:34:23.750 054 12526.80 65.10 54731.60 88888.00 2014-02-23 10:34:23.875 054 12526.85 65.15 54731.62 88888.00 2014-02-23 10:34:24.000 054 12526.90 65.17 54731.62 88888.00 2014-02-23 10:34:24.125 054 12526.85 65.15 54731.57 88888.00 2014-02-23 10:34:24.250 054 12526.73 65.10 54731.57 88888.00 2014-02-23 10:34:24.375 054 12526.75 65.12 54731.57 88888.00 2014-02-23 10:34:24.500 054 12526.80 65.12 54731.57 88888.00 2014-02-23 10:34:24.625 054 12526.80 65.12 54731.60 88888.00 2014-02-23 10:34:24.750 054 12526.75 65.12 54731.62 88888.00 2014-02-23 10:34:24.875 054 12526.75 65.12 54731.60 88888.00 2014-02-23 10:34:25.000 054 12526.70 65.12 54731.57 88888.00 2014-02-23 10:34:25.125 054 12526.67 65.12 54731.65 88888.00 2014-02-23 10:34:25.250 054 12526.62 65.15 54731.65 88888.00 2014-02-23 10:34:25.375 054 12526.60 65.15 54731.65 88888.00 2014-02-23 10:34:25.500 054 12526.55 65.15 54731.62 88888.00 2014-02-23 10:34:25.625 054 12526.62 65.15 54731.62 88888.00 2014-02-23 10:34:25.750 054 12526.60 65.12 54731.62 88888.00 2014-02-23 10:34:25.875 054 12526.67 65.10 54731.62 88888.00 2014-02-23 10:34:26.000 054 12526.67 65.12 54731.62 88888.00 2014-02-23 10:34:26.125 054 12526.67 65.15 54731.60 88888.00 2014-02-23 10:34:26.250 054 12526.65 65.17 54731.62 88888.00 2014-02-23 10:34:26.375 054 12526.62 65.20 54731.68 88888.00 2014-02-23 10:34:26.500 054 12526.62 65.20 54731.65 88888.00 2014-02-23 10:34:26.625 054 12526.65 65.20 54731.65 88888.00 2014-02-23 10:34:26.750 054 12526.67 65.20 54731.65 88888.00 2014-02-23 10:34:26.875 054 12526.65 65.17 54731.62 88888.00 2014-02-23 10:34:27.000 054 12526.62 65.17 54731.62 88888.00 2014-02-23 10:34:27.125 054 12526.60 65.17 54731.65 88888.00 2014-02-23 10:34:27.250 054 12526.58 65.20 54731.65 88888.00 2014-02-23 10:34:27.375 054 12526.62 65.22 54731.65 88888.00 2014-02-23 10:34:27.500 054 12526.52 65.20 54731.65 88888.00 2014-02-23 10:34:27.625 054 12526.45 65.22 54731.65 88888.00 2014-02-23 10:34:27.750 054 12526.50 65.25 54731.68 88888.00 2014-02-23 10:34:27.875 054 12526.58 65.22 54731.65 88888.00 2014-02-23 10:34:28.000 054 12526.58 65.20 54731.65 88888.00 2014-02-23 10:34:28.125 054 12526.52 65.17 54731.68 88888.00 2014-02-23 10:34:28.250 054 12526.48 65.20 54731.70 88888.00 2014-02-23 10:34:28.375 054 12526.48 65.20 54731.70 88888.00 2014-02-23 10:34:28.500 054 12526.42 65.22 54731.68 88888.00 2014-02-23 10:34:28.625 054 12526.40 65.20 54731.68 88888.00 2014-02-23 10:34:28.750 054 12526.40 65.20 54731.68 88888.00 2014-02-23 10:34:28.875 054 12526.42 65.22 54731.70 88888.00 2014-02-23 10:34:29.000 054 12526.45 65.22 54731.70 88888.00 2014-02-23 10:34:29.125 054 12526.52 65.25 54731.72 88888.00 2014-02-23 10:34:29.250 054 12526.55 65.25 54731.72 88888.00 2014-02-23 10:34:29.375 054 12526.48 65.28 54731.70 88888.00 2014-02-23 10:34:29.500 054 12526.45 65.22 54731.68 88888.00 2014-02-23 10:34:29.625 054 12526.45 65.20 54731.70 88888.00 2014-02-23 10:34:29.750 054 12526.48 65.20 54731.75 88888.00 2014-02-23 10:34:29.875 054 12526.52 65.22 54731.72 88888.00 2014-02-23 10:34:30.000 054 12526.52 65.28 54731.72 88888.00 2014-02-23 10:34:30.125 054 12526.52 65.25 54731.70 88888.00 2014-02-23 10:34:30.250 054 12526.50 65.22 54731.70 88888.00 2014-02-23 10:34:30.375 054 12526.50 65.25 54731.72 88888.00 2014-02-23 10:34:30.500 054 12526.48 65.28 54731.72 88888.00 2014-02-23 10:34:30.625 054 12526.48 65.25 54731.72 88888.00 2014-02-23 10:34:30.750 054 12526.48 65.25 54731.70 88888.00 2014-02-23 10:34:30.875 054 12526.50 65.25 54731.70 88888.00 2014-02-23 10:34:31.000 054 12526.52 65.30 54731.70 88888.00 2014-02-23 10:34:31.125 054 12526.48 65.25 54731.70 88888.00 2014-02-23 10:34:31.250 054 12526.42 65.28 54731.75 88888.00 2014-02-23 10:34:31.375 054 12526.45 65.28 54731.78 88888.00 2014-02-23 10:34:31.500 054 12526.45 65.25 54731.75 88888.00 2014-02-23 10:34:31.625 054 12526.42 65.28 54731.72 88888.00 2014-02-23 10:34:31.750 054 12526.40 65.30 54731.72 88888.00 2014-02-23 10:34:31.875 054 12526.40 65.28 54731.75 88888.00 2014-02-23 10:34:32.000 054 12526.38 65.28 54731.75 88888.00 2014-02-23 10:34:32.125 054 12526.27 65.30 54731.78 88888.00 2014-02-23 10:34:32.250 054 12526.23 65.30 54731.78 88888.00 2014-02-23 10:34:32.375 054 12526.35 65.30 54731.78 88888.00 2014-02-23 10:34:32.500 054 12526.33 65.30 54731.78 88888.00 2014-02-23 10:34:32.625 054 12526.33 65.33 54731.80 88888.00 2014-02-23 10:34:32.750 054 12526.35 65.33 54731.80 88888.00 2014-02-23 10:34:32.875 054 12526.40 65.30 54731.78 88888.00 2014-02-23 10:34:33.000 054 12526.40 65.30 54731.75 88888.00 2014-02-23 10:34:33.125 054 12526.45 65.33 54731.78 88888.00 2014-02-23 10:34:33.250 054 12526.40 65.35 54731.80 88888.00 2014-02-23 10:34:33.375 054 12526.45 65.33 54731.82 88888.00 2014-02-23 10:34:33.500 054 12526.45 65.33 54731.80 88888.00 2014-02-23 10:34:33.625 054 12526.40 65.35 54731.82 88888.00 2014-02-23 10:34:33.750 054 12526.30 65.30 54731.78 88888.00 2014-02-23 10:34:33.875 054 12526.33 65.33 54731.78 88888.00 2014-02-23 10:34:34.000 054 12526.30 65.35 54731.78 88888.00 2014-02-23 10:34:34.125 054 12526.27 65.35 54731.80 88888.00 2014-02-23 10:34:34.250 054 12526.23 65.33 54731.82 88888.00 2014-02-23 10:34:34.375 054 12526.27 65.35 54731.80 88888.00 2014-02-23 10:34:34.500 054 12526.35 65.35 54731.85 88888.00 2014-02-23 10:34:34.625 054 12526.40 65.38 54731.85 88888.00 2014-02-23 10:34:34.750 054 12526.35 65.35 54731.85 88888.00 2014-02-23 10:34:34.875 054 12526.33 65.35 54731.82 88888.00 2014-02-23 10:34:35.000 054 12526.33 65.35 54731.82 88888.00 2014-02-23 10:34:35.125 054 12526.30 65.38 54731.82 88888.00 2014-02-23 10:34:35.250 054 12526.27 65.35 54731.82 88888.00 2014-02-23 10:34:35.375 054 12526.27 65.38 54731.85 88888.00 2014-02-23 10:34:35.500 054 12526.23 65.38 54731.82 88888.00 2014-02-23 10:34:35.625 054 12526.20 65.38 54731.88 88888.00 2014-02-23 10:34:35.750 054 12526.23 65.35 54731.85 88888.00 2014-02-23 10:34:35.875 054 12526.27 65.33 54731.88 88888.00 2014-02-23 10:34:36.000 054 12526.33 65.38 54731.88 88888.00 2014-02-23 10:34:36.125 054 12526.35 65.35 54731.85 88888.00 2014-02-23 10:34:36.250 054 12526.27 65.33 54731.85 88888.00 2014-02-23 10:34:36.375 054 12526.33 65.33 54731.85 88888.00 2014-02-23 10:34:36.500 054 12526.40 65.33 54731.85 88888.00 2014-02-23 10:34:36.625 054 12526.40 65.35 54731.88 88888.00 2014-02-23 10:34:36.750 054 12526.30 65.30 54731.88 88888.00 2014-02-23 10:34:36.875 054 12526.30 65.38 54731.90 88888.00 2014-02-23 10:34:37.000 054 12526.38 65.35 54731.88 88888.00 2014-02-23 10:34:37.125 054 12526.38 65.38 54731.88 88888.00 2014-02-23 10:34:37.250 054 12526.38 65.35 54731.90 88888.00 2014-02-23 10:34:37.375 054 12526.33 65.40 54731.88 88888.00 2014-02-23 10:34:37.500 054 12526.33 65.40 54731.88 88888.00 2014-02-23 10:34:37.625 054 12526.35 65.40 54731.88 88888.00 2014-02-23 10:34:37.750 054 12526.38 65.38 54731.88 88888.00 2014-02-23 10:34:37.875 054 12526.27 65.42 54731.90 88888.00 2014-02-23 10:34:38.000 054 12526.23 65.40 54731.88 88888.00 2014-02-23 10:34:38.125 054 12526.27 65.38 54731.88 88888.00 2014-02-23 10:34:38.250 054 12526.33 65.38 54731.93 88888.00 2014-02-23 10:34:38.375 054 12526.30 65.40 54731.90 88888.00 2014-02-23 10:34:38.500 054 12526.33 65.42 54731.93 88888.00 2014-02-23 10:34:38.625 054 12526.25 65.42 54731.93 88888.00 2014-02-23 10:34:38.750 054 12526.35 65.42 54731.93 88888.00 2014-02-23 10:34:38.875 054 12526.27 65.40 54731.88 88888.00 2014-02-23 10:34:39.000 054 12526.30 65.35 54731.90 88888.00 2014-02-23 10:34:39.125 054 12526.33 65.40 54731.90 88888.00 2014-02-23 10:34:39.250 054 12526.27 65.42 54731.93 88888.00 2014-02-23 10:34:39.375 054 12526.35 65.40 54731.93 88888.00 2014-02-23 10:34:39.500 054 12526.35 65.45 54731.93 88888.00 2014-02-23 10:34:39.625 054 12526.30 65.45 54731.93 88888.00 2014-02-23 10:34:39.750 054 12526.35 65.45 54731.93 88888.00 2014-02-23 10:34:39.875 054 12526.35 65.42 54731.93 88888.00 2014-02-23 10:34:40.000 054 12526.35 65.42 54731.93 88888.00 2014-02-23 10:34:40.125 054 12526.35 65.45 54731.90 88888.00 2014-02-23 10:34:40.250 054 12526.35 65.42 54731.95 88888.00 2014-02-23 10:34:40.375 054 12526.30 65.40 54731.95 88888.00 2014-02-23 10:34:40.500 054 12526.25 65.40 54731.95 88888.00 2014-02-23 10:34:40.625 054 12526.30 65.40 54731.93 88888.00 2014-02-23 10:34:40.750 054 12526.30 65.38 54731.93 88888.00 2014-02-23 10:34:40.875 054 12526.25 65.38 54731.93 88888.00 2014-02-23 10:34:41.000 054 12526.23 65.40 54731.93 88888.00 2014-02-23 10:34:41.125 054 12526.17 65.40 54731.93 88888.00 2014-02-23 10:34:41.250 054 12526.12 65.40 54731.93 88888.00 2014-02-23 10:34:41.375 054 12526.20 65.40 54731.93 88888.00 2014-02-23 10:34:41.500 054 12526.23 65.35 54731.90 88888.00 2014-02-23 10:34:41.625 054 12526.17 65.38 54731.93 88888.00 2014-02-23 10:34:41.750 054 12526.20 65.38 54731.90 88888.00 2014-02-23 10:34:41.875 054 12526.23 65.38 54731.93 88888.00 2014-02-23 10:34:42.000 054 12526.30 65.40 54731.93 88888.00 2014-02-23 10:34:42.125 054 12526.35 65.40 54731.95 88888.00 2014-02-23 10:34:42.250 054 12526.35 65.40 54731.95 88888.00 2014-02-23 10:34:42.375 054 12526.27 65.38 54731.95 88888.00 2014-02-23 10:34:42.500 054 12526.20 65.35 54731.93 88888.00 2014-02-23 10:34:42.625 054 12526.23 65.38 54731.95 88888.00 2014-02-23 10:34:42.750 054 12526.25 65.38 54731.95 88888.00 2014-02-23 10:34:42.875 054 12526.27 65.40 54731.95 88888.00 2014-02-23 10:34:43.000 054 12526.33 65.38 54731.93 88888.00 2014-02-23 10:34:43.125 054 12526.30 65.35 54731.93 88888.00 2014-02-23 10:34:43.250 054 12526.23 65.33 54731.95 88888.00 2014-02-23 10:34:43.375 054 12526.23 65.35 54731.93 88888.00 2014-02-23 10:34:43.500 054 12526.23 65.33 54731.93 88888.00 2014-02-23 10:34:43.625 054 12526.20 65.33 54731.93 88888.00 2014-02-23 10:34:43.750 054 12526.23 65.33 54731.95 88888.00 2014-02-23 10:34:43.875 054 12526.27 65.38 54731.93 88888.00 2014-02-23 10:34:44.000 054 12526.23 65.35 54731.90 88888.00 2014-02-23 10:34:44.125 054 12526.25 65.35 54731.93 88888.00 2014-02-23 10:34:44.250 054 12526.25 65.35 54731.95 88888.00 2014-02-23 10:34:44.375 054 12526.23 65.35 54731.97 88888.00 2014-02-23 10:34:44.500 054 12526.23 65.35 54731.95 88888.00 2014-02-23 10:34:44.625 054 12526.27 65.30 54731.93 88888.00 2014-02-23 10:34:44.750 054 12526.30 65.33 54731.95 88888.00 2014-02-23 10:34:44.875 054 12526.35 65.33 54731.93 88888.00 2014-02-23 10:34:45.000 054 12526.30 65.30 54731.93 88888.00 2014-02-23 10:34:45.125 054 12526.35 65.33 54731.95 88888.00 2014-02-23 10:34:45.250 054 12526.30 65.35 54731.95 88888.00 2014-02-23 10:34:45.375 054 12526.33 65.35 54731.95 88888.00 2014-02-23 10:34:45.500 054 12526.30 65.35 54731.93 88888.00 2014-02-23 10:34:45.625 054 12526.30 65.38 54731.95 88888.00 2014-02-23 10:34:45.750 054 12526.38 65.38 54731.93 88888.00 2014-02-23 10:34:45.875 054 12526.38 65.40 54731.97 88888.00 2014-02-23 10:34:46.000 054 12526.35 65.38 54731.97 88888.00 2014-02-23 10:34:46.125 054 12526.35 65.42 54731.97 88888.00 2014-02-23 10:34:46.250 054 12526.30 65.40 54731.95 88888.00 2014-02-23 10:34:46.375 054 12526.35 65.40 54731.97 88888.00 2014-02-23 10:34:46.500 054 12526.38 65.42 54731.97 88888.00 2014-02-23 10:34:46.625 054 12526.42 65.40 54731.95 88888.00 2014-02-23 10:34:46.750 054 12526.40 65.42 54731.93 88888.00 2014-02-23 10:34:46.875 054 12526.33 65.45 54731.95 88888.00 2014-02-23 10:34:47.000 054 12526.38 65.45 54731.93 88888.00 2014-02-23 10:34:47.125 054 12526.40 65.47 54731.95 88888.00 2014-02-23 10:34:47.250 054 12526.40 65.45 54731.95 88888.00 2014-02-23 10:34:47.375 054 12526.50 65.45 54731.93 88888.00 2014-02-23 10:34:47.500 054 12526.52 65.42 54731.95 88888.00 2014-02-23 10:34:47.625 054 12526.48 65.42 54731.93 88888.00 2014-02-23 10:34:47.750 054 12526.38 65.45 54731.93 88888.00 2014-02-23 10:34:47.875 054 12526.33 65.47 54731.95 88888.00 2014-02-23 10:34:48.000 054 12526.30 65.47 54731.93 88888.00 2014-02-23 10:34:48.125 054 12526.30 65.47 54731.93 88888.00 2014-02-23 10:34:48.250 054 12526.35 65.47 54731.93 88888.00 2014-02-23 10:34:48.375 054 12526.38 65.50 54731.95 88888.00 2014-02-23 10:34:48.500 054 12526.33 65.50 54731.93 88888.00 2014-02-23 10:34:48.625 054 12526.30 65.50 54731.95 88888.00 2014-02-23 10:34:48.750 054 12526.40 65.53 54731.95 88888.00 2014-02-23 10:34:48.875 054 12526.42 65.53 54731.93 88888.00 2014-02-23 10:34:49.000 054 12526.42 65.50 54731.90 88888.00 2014-02-23 10:34:49.125 054 12526.42 65.50 54731.90 88888.00 2014-02-23 10:34:49.250 054 12526.45 65.53 54731.93 88888.00 2014-02-23 10:34:49.375 054 12526.40 65.53 54731.90 88888.00 2014-02-23 10:34:49.500 054 12526.35 65.50 54731.88 88888.00 2014-02-23 10:34:49.625 054 12526.35 65.53 54731.90 88888.00 2014-02-23 10:34:49.750 054 12526.33 65.55 54731.93 88888.00 2014-02-23 10:34:49.875 054 12526.33 65.58 54731.93 88888.00 2014-02-23 10:34:50.000 054 12526.35 65.58 54731.93 88888.00 2014-02-23 10:34:50.125 054 12526.30 65.58 54731.90 88888.00 2014-02-23 10:34:50.250 054 12526.35 65.60 54731.90 88888.00 2014-02-23 10:34:50.375 054 12526.40 65.62 54731.90 88888.00 2014-02-23 10:34:50.500 054 12526.40 65.60 54731.90 88888.00 2014-02-23 10:34:50.625 054 12526.40 65.60 54731.90 88888.00 2014-02-23 10:34:50.750 054 12526.45 65.62 54731.90 88888.00 2014-02-23 10:34:50.875 054 12526.55 65.62 54731.88 88888.00 2014-02-23 10:34:51.000 054 12526.60 65.65 54731.90 88888.00 2014-02-23 10:34:51.125 054 12526.58 65.67 54731.90 88888.00 2014-02-23 10:34:51.250 054 12526.60 65.67 54731.90 88888.00 2014-02-23 10:34:51.375 054 12526.55 65.67 54731.90 88888.00 2014-02-23 10:34:51.500 054 12526.55 65.70 54731.90 88888.00 2014-02-23 10:34:51.625 054 12526.55 65.67 54731.90 88888.00 2014-02-23 10:34:51.750 054 12526.55 65.70 54731.88 88888.00 2014-02-23 10:34:51.875 054 12526.60 65.70 54731.90 88888.00 2014-02-23 10:34:52.000 054 12526.70 65.72 54731.90 88888.00 2014-02-23 10:34:52.125 054 12526.70 65.70 54731.93 88888.00 2014-02-23 10:34:52.250 054 12526.60 65.72 54731.90 88888.00 2014-02-23 10:34:52.375 054 12526.52 65.72 54731.88 88888.00 2014-02-23 10:34:52.500 054 12526.58 65.75 54731.88 88888.00 2014-02-23 10:34:52.625 054 12526.60 65.72 54731.90 88888.00 2014-02-23 10:34:52.750 054 12526.65 65.75 54731.88 88888.00 2014-02-23 10:34:52.875 054 12526.60 65.78 54731.88 88888.00 2014-02-23 10:34:53.000 054 12526.62 65.80 54731.90 88888.00 2014-02-23 10:34:53.125 054 12526.67 65.83 54731.93 88888.00 2014-02-23 10:34:53.250 054 12526.65 65.80 54731.90 88888.00 2014-02-23 10:34:53.375 054 12526.58 65.83 54731.88 88888.00 2014-02-23 10:34:53.500 054 12526.55 65.83 54731.88 88888.00 2014-02-23 10:34:53.625 054 12526.55 65.83 54731.90 88888.00 2014-02-23 10:34:53.750 054 12526.60 65.80 54731.90 88888.00 2014-02-23 10:34:53.875 054 12526.62 65.83 54731.88 88888.00 2014-02-23 10:34:54.000 054 12526.55 65.85 54731.88 88888.00 2014-02-23 10:34:54.125 054 12526.55 65.88 54731.90 88888.00 2014-02-23 10:34:54.250 054 12526.62 65.88 54731.90 88888.00 2014-02-23 10:34:54.375 054 12526.67 65.90 54731.90 88888.00 2014-02-23 10:34:54.500 054 12526.67 65.90 54731.88 88888.00 2014-02-23 10:34:54.625 054 12526.67 65.92 54731.90 88888.00 2014-02-23 10:34:54.750 054 12526.60 65.92 54731.90 88888.00 2014-02-23 10:34:54.875 054 12526.58 65.92 54731.90 88888.00 2014-02-23 10:34:55.000 054 12526.67 65.92 54731.88 88888.00 2014-02-23 10:34:55.125 054 12526.73 65.92 54731.88 88888.00 2014-02-23 10:34:55.250 054 12526.73 65.92 54731.88 88888.00 2014-02-23 10:34:55.375 054 12526.65 65.92 54731.88 88888.00 2014-02-23 10:34:55.500 054 12526.62 65.95 54731.88 88888.00 2014-02-23 10:34:55.625 054 12526.62 66.00 54731.88 88888.00 2014-02-23 10:34:55.750 054 12526.60 66.03 54731.88 88888.00 2014-02-23 10:34:55.875 054 12526.62 66.03 54731.90 88888.00 2014-02-23 10:34:56.000 054 12526.60 66.00 54731.88 88888.00 2014-02-23 10:34:56.125 054 12526.58 66.03 54731.85 88888.00 2014-02-23 10:34:56.250 054 12526.58 66.05 54731.90 88888.00 2014-02-23 10:34:56.375 054 12526.67 66.05 54731.93 88888.00 2014-02-23 10:34:56.500 054 12526.65 66.08 54731.90 88888.00 2014-02-23 10:34:56.625 054 12526.65 66.08 54731.90 88888.00 2014-02-23 10:34:56.750 054 12526.65 66.10 54731.88 88888.00 2014-02-23 10:34:56.875 054 12526.60 66.08 54731.88 88888.00 2014-02-23 10:34:57.000 054 12526.58 66.05 54731.85 88888.00 2014-02-23 10:34:57.125 054 12526.67 66.05 54731.85 88888.00 2014-02-23 10:34:57.250 054 12526.67 66.08 54731.90 88888.00 2014-02-23 10:34:57.375 054 12526.65 66.10 54731.88 88888.00 2014-02-23 10:34:57.500 054 12526.65 66.10 54731.88 88888.00 2014-02-23 10:34:57.625 054 12526.67 66.08 54731.85 88888.00 2014-02-23 10:34:57.750 054 12526.67 66.08 54731.85 88888.00 2014-02-23 10:34:57.875 054 12526.73 66.10 54731.85 88888.00 2014-02-23 10:34:58.000 054 12526.80 66.10 54731.88 88888.00 2014-02-23 10:34:58.125 054 12526.77 66.08 54731.88 88888.00 2014-02-23 10:34:58.250 054 12526.70 66.05 54731.88 88888.00 2014-02-23 10:34:58.375 054 12526.77 66.10 54731.88 88888.00 2014-02-23 10:34:58.500 054 12526.83 66.12 54731.88 88888.00 2014-02-23 10:34:58.625 054 12526.83 66.12 54731.88 88888.00 2014-02-23 10:34:58.750 054 12526.83 66.10 54731.90 88888.00 2014-02-23 10:34:58.875 054 12526.88 66.10 54731.88 88888.00 2014-02-23 10:34:59.000 054 12526.95 66.10 54731.88 88888.00 2014-02-23 10:34:59.125 054 12526.90 66.10 54731.90 88888.00 2014-02-23 10:34:59.250 054 12526.80 66.12 54731.88 88888.00 2014-02-23 10:34:59.375 054 12526.85 66.15 54731.90 88888.00 2014-02-23 10:34:59.500 054 12526.88 66.17 54731.93 88888.00 2014-02-23 10:34:59.625 054 12526.77 66.17 54731.90 88888.00 2014-02-23 10:34:59.750 054 12526.75 66.15 54731.90 88888.00 2014-02-23 10:34:59.875 054 12526.80 66.12 54731.90 88888.00 2014-02-23 10:35:00.000 054 12526.90 66.12 54731.88 88888.00 2014-02-23 10:35:00.125 054 12526.98 66.15 54731.88 88888.00 2014-02-23 10:35:00.250 054 12526.98 66.17 54731.90 88888.00 2014-02-23 10:35:00.375 054 12527.02 66.20 54731.90 88888.00 2014-02-23 10:35:00.500 054 12526.95 66.17 54731.90 88888.00 2014-02-23 10:35:00.625 054 12526.90 66.15 54731.90 88888.00 2014-02-23 10:35:00.750 054 12526.88 66.15 54731.93 88888.00 2014-02-23 10:35:00.875 054 12526.88 66.15 54731.93 88888.00 2014-02-23 10:35:01.000 054 12526.85 66.17 54731.90 88888.00 2014-02-23 10:35:01.125 054 12526.88 66.22 54731.93 88888.00 2014-02-23 10:35:01.250 054 12526.88 66.22 54731.90 88888.00 2014-02-23 10:35:01.375 054 12526.92 66.20 54731.90 88888.00 2014-02-23 10:35:01.500 054 12526.92 66.20 54731.90 88888.00 2014-02-23 10:35:01.625 054 12526.95 66.22 54731.90 88888.00 2014-02-23 10:35:01.750 054 12527.02 66.28 54731.90 88888.00 2014-02-23 10:35:01.875 054 12527.08 66.28 54731.93 88888.00 2014-02-23 10:35:02.000 054 12527.05 66.22 54731.90 88888.00 2014-02-23 10:35:02.125 054 12527.00 66.22 54731.88 88888.00 2014-02-23 10:35:02.250 054 12526.92 66.25 54731.90 88888.00 2014-02-23 10:35:02.375 054 12526.95 66.22 54731.90 88888.00 2014-02-23 10:35:02.500 054 12527.00 66.20 54731.88 88888.00 2014-02-23 10:35:02.625 054 12527.08 66.28 54731.88 88888.00 2014-02-23 10:35:02.750 054 12527.10 66.30 54731.90 88888.00 2014-02-23 10:35:02.875 054 12527.15 66.35 54731.93 88888.00 2014-02-23 10:35:03.000 054 12527.12 66.33 54731.88 88888.00 2014-02-23 10:35:03.125 054 12527.10 66.28 54731.85 88888.00 2014-02-23 10:35:03.250 054 12527.10 66.25 54731.85 88888.00 2014-02-23 10:35:03.375 054 12527.15 66.22 54731.85 88888.00 2014-02-23 10:35:03.500 054 12527.15 66.22 54731.88 88888.00 2014-02-23 10:35:03.625 054 12527.10 66.28 54731.88 88888.00 2014-02-23 10:35:03.750 054 12527.02 66.22 54731.88 88888.00 2014-02-23 10:35:03.875 054 12526.98 66.22 54731.88 88888.00 2014-02-23 10:35:04.000 054 12527.00 66.25 54731.88 88888.00 2014-02-23 10:35:04.125 054 12527.12 66.28 54731.90 88888.00 2014-02-23 10:35:04.250 054 12527.15 66.25 54731.88 88888.00 2014-02-23 10:35:04.375 054 12527.10 66.22 54731.85 88888.00 2014-02-23 10:35:04.500 054 12527.08 66.25 54731.85 88888.00 2014-02-23 10:35:04.625 054 12527.08 66.30 54731.88 88888.00 2014-02-23 10:35:04.750 054 12527.10 66.30 54731.90 88888.00 2014-02-23 10:35:04.875 054 12527.08 66.30 54731.88 88888.00 2014-02-23 10:35:05.000 054 12527.08 66.28 54731.88 88888.00 2014-02-23 10:35:05.125 054 12527.08 66.25 54731.93 88888.00 2014-02-23 10:35:05.250 054 12527.05 66.25 54731.90 88888.00 2014-02-23 10:35:05.375 054 12527.08 66.28 54731.90 88888.00 2014-02-23 10:35:05.500 054 12527.10 66.30 54731.90 88888.00 2014-02-23 10:35:05.625 054 12527.05 66.30 54731.90 88888.00 2014-02-23 10:35:05.750 054 12527.10 66.33 54731.90 88888.00 2014-02-23 10:35:05.875 054 12527.15 66.30 54731.90 88888.00 2014-02-23 10:35:06.000 054 12527.12 66.33 54731.90 88888.00 2014-02-23 10:35:06.125 054 12527.08 66.30 54731.90 88888.00 2014-02-23 10:35:06.250 054 12527.05 66.28 54731.90 88888.00 2014-02-23 10:35:06.375 054 12527.08 66.35 54731.90 88888.00 2014-02-23 10:35:06.500 054 12527.12 66.35 54731.93 88888.00 2014-02-23 10:35:06.625 054 12527.17 66.38 54731.93 88888.00 2014-02-23 10:35:06.750 054 12527.17 66.38 54731.93 88888.00 2014-02-23 10:35:06.875 054 12527.15 66.38 54731.93 88888.00 2014-02-23 10:35:07.000 054 12527.12 66.35 54731.93 88888.00 2014-02-23 10:35:07.125 054 12527.15 66.35 54731.93 88888.00 2014-02-23 10:35:07.250 054 12527.17 66.35 54731.93 88888.00 2014-02-23 10:35:07.375 054 12527.20 66.38 54731.90 88888.00 2014-02-23 10:35:07.500 054 12527.15 66.35 54731.93 88888.00 2014-02-23 10:35:07.625 054 12527.08 66.35 54731.93 88888.00 2014-02-23 10:35:07.750 054 12527.08 66.35 54731.90 88888.00 2014-02-23 10:35:07.875 054 12527.08 66.38 54731.93 88888.00 2014-02-23 10:35:08.000 054 12527.10 66.38 54731.93 88888.00 2014-02-23 10:35:08.125 054 12527.15 66.38 54731.95 88888.00 2014-02-23 10:35:08.250 054 12527.02 66.33 54731.95 88888.00 2014-02-23 10:35:08.375 054 12527.02 66.33 54731.90 88888.00 2014-02-23 10:35:08.500 054 12527.05 66.35 54731.90 88888.00 2014-02-23 10:35:08.625 054 12527.02 66.35 54731.93 88888.00 2014-02-23 10:35:08.750 054 12527.08 66.40 54731.93 88888.00 2014-02-23 10:35:08.875 054 12527.10 66.40 54731.95 88888.00 2014-02-23 10:35:09.000 054 12527.17 66.40 54731.95 88888.00 2014-02-23 10:35:09.125 054 12527.25 66.40 54732.00 88888.00 2014-02-23 10:35:09.250 054 12527.17 66.38 54731.95 88888.00 2014-02-23 10:35:09.375 054 12527.20 66.40 54731.93 88888.00 2014-02-23 10:35:09.500 054 12527.25 66.40 54731.95 88888.00 2014-02-23 10:35:09.625 054 12527.25 66.40 54731.93 88888.00 2014-02-23 10:35:09.750 054 12527.20 66.40 54731.95 88888.00 2014-02-23 10:35:09.875 054 12527.25 66.38 54731.97 88888.00 2014-02-23 10:35:10.000 054 12527.33 66.38 54731.95 88888.00 2014-02-23 10:35:10.125 054 12527.33 66.40 54731.97 88888.00 2014-02-23 10:35:10.250 054 12527.25 66.45 54732.00 88888.00 2014-02-23 10:35:10.375 054 12527.25 66.47 54731.97 88888.00 2014-02-23 10:35:10.500 054 12527.27 66.45 54731.97 88888.00 2014-02-23 10:35:10.625 054 12527.25 66.45 54731.97 88888.00 2014-02-23 10:35:10.750 054 12527.23 66.42 54731.97 88888.00 2014-02-23 10:35:10.875 054 12527.20 66.42 54731.97 88888.00 2014-02-23 10:35:11.000 054 12527.23 66.45 54731.97 88888.00 2014-02-23 10:35:11.125 054 12527.25 66.45 54731.97 88888.00 2014-02-23 10:35:11.250 054 12527.23 66.47 54732.00 88888.00 2014-02-23 10:35:11.375 054 12527.27 66.47 54732.03 88888.00 2014-02-23 10:35:11.500 054 12527.33 66.47 54732.03 88888.00 2014-02-23 10:35:11.625 054 12527.33 66.50 54732.03 88888.00 2014-02-23 10:35:11.750 054 12527.30 66.50 54732.05 88888.00 2014-02-23 10:35:11.875 054 12527.23 66.50 54732.03 88888.00 2014-02-23 10:35:12.000 054 12527.23 66.50 54732.03 88888.00 2014-02-23 10:35:12.125 054 12527.27 66.47 54732.03 88888.00 2014-02-23 10:35:12.250 054 12527.33 66.50 54732.05 88888.00 2014-02-23 10:35:12.375 054 12527.35 66.53 54732.07 88888.00 2014-02-23 10:35:12.500 054 12527.33 66.53 54732.12 88888.00 2014-02-23 10:35:12.625 054 12527.23 66.53 54732.10 88888.00 2014-02-23 10:35:12.750 054 12527.25 66.53 54732.07 88888.00 2014-02-23 10:35:12.875 054 12527.30 66.50 54732.03 88888.00 2014-02-23 10:35:13.000 054 12527.27 66.50 54732.05 88888.00 2014-02-23 10:35:13.125 054 12527.23 66.50 54732.05 88888.00 2014-02-23 10:35:13.250 054 12527.25 66.53 54732.05 88888.00 2014-02-23 10:35:13.375 054 12527.40 66.53 54732.07 88888.00 2014-02-23 10:35:13.500 054 12527.35 66.53 54732.05 88888.00 2014-02-23 10:35:13.625 054 12527.30 66.50 54732.07 88888.00 2014-02-23 10:35:13.750 054 12527.25 66.53 54732.07 88888.00 2014-02-23 10:35:13.875 054 12527.27 66.53 54732.05 88888.00 2014-02-23 10:35:14.000 054 12527.33 66.50 54732.03 88888.00 2014-02-23 10:35:14.125 054 12527.35 66.53 54732.07 88888.00 2014-02-23 10:35:14.250 054 12527.35 66.50 54732.10 88888.00 2014-02-23 10:35:14.375 054 12527.33 66.50 54732.10 88888.00 2014-02-23 10:35:14.500 054 12527.25 66.47 54732.07 88888.00 2014-02-23 10:35:14.625 054 12527.30 66.47 54732.07 88888.00 2014-02-23 10:35:14.750 054 12527.30 66.50 54732.07 88888.00 2014-02-23 10:35:14.875 054 12527.25 66.53 54732.10 88888.00 2014-02-23 10:35:15.000 054 12527.25 66.53 54732.10 88888.00 2014-02-23 10:35:15.125 054 12527.27 66.53 54732.10 88888.00 2014-02-23 10:35:15.250 054 12527.27 66.53 54732.10 88888.00 2014-02-23 10:35:15.375 054 12527.23 66.53 54732.10 88888.00 2014-02-23 10:35:15.500 054 12527.27 66.47 54732.10 88888.00 2014-02-23 10:35:15.625 054 12527.38 66.45 54732.10 88888.00 2014-02-23 10:35:15.750 054 12527.42 66.50 54732.10 88888.00 2014-02-23 10:35:15.875 054 12527.42 66.50 54732.10 88888.00 2014-02-23 10:35:16.000 054 12527.45 66.47 54732.10 88888.00 2014-02-23 10:35:16.125 054 12527.40 66.47 54732.12 88888.00 2014-02-23 10:35:16.250 054 12527.42 66.47 54732.12 88888.00 2014-02-23 10:35:16.375 054 12527.42 66.50 54732.12 88888.00 2014-02-23 10:35:16.500 054 12527.50 66.50 54732.12 88888.00 2014-02-23 10:35:16.625 054 12527.52 66.50 54732.12 88888.00 2014-02-23 10:35:16.750 054 12527.62 66.47 54732.12 88888.00 2014-02-23 10:35:16.875 054 12527.60 66.47 54732.18 88888.00 2014-02-23 10:35:17.000 054 12527.50 66.47 54732.12 88888.00 2014-02-23 10:35:17.125 054 12527.42 66.50 54732.12 88888.00 2014-02-23 10:35:17.250 054 12527.35 66.47 54732.12 88888.00 2014-02-23 10:35:17.375 054 12527.40 66.47 54732.15 88888.00 2014-02-23 10:35:17.500 054 12527.48 66.50 54732.15 88888.00 2014-02-23 10:35:17.625 054 12527.52 66.47 54732.15 88888.00 2014-02-23 10:35:17.750 054 12527.52 66.45 54732.12 88888.00 2014-02-23 10:35:17.875 054 12527.55 66.45 54732.15 88888.00 2014-02-23 10:35:18.000 054 12527.55 66.45 54732.15 88888.00 2014-02-23 10:35:18.125 054 12527.55 66.45 54732.18 88888.00 2014-02-23 10:35:18.250 054 12527.52 66.45 54732.18 88888.00 2014-02-23 10:35:18.375 054 12527.52 66.45 54732.18 88888.00 2014-02-23 10:35:18.500 054 12527.50 66.45 54732.18 88888.00 2014-02-23 10:35:18.625 054 12527.52 66.45 54732.18 88888.00 2014-02-23 10:35:18.750 054 12527.55 66.45 54732.18 88888.00 2014-02-23 10:35:18.875 054 12527.55 66.45 54732.18 88888.00 2014-02-23 10:35:19.000 054 12527.65 66.42 54732.18 88888.00 2014-02-23 10:35:19.125 054 12527.65 66.45 54732.18 88888.00 2014-02-23 10:35:19.250 054 12527.62 66.42 54732.18 88888.00 2014-02-23 10:35:19.375 054 12527.65 66.42 54732.20 88888.00 2014-02-23 10:35:19.500 054 12527.70 66.42 54732.15 88888.00 2014-02-23 10:35:19.625 054 12527.67 66.42 54732.20 88888.00 2014-02-23 10:35:19.750 054 12527.67 66.40 54732.20 88888.00 2014-02-23 10:35:19.875 054 12527.62 66.38 54732.20 88888.00 2014-02-23 10:35:20.000 054 12527.62 66.40 54732.18 88888.00 2014-02-23 10:35:20.125 054 12527.67 66.38 54732.20 88888.00 2014-02-23 10:35:20.250 054 12527.65 66.35 54732.20 88888.00 2014-02-23 10:35:20.375 054 12527.67 66.35 54732.22 88888.00 2014-02-23 10:35:20.500 054 12527.73 66.42 54732.25 88888.00 2014-02-23 10:35:20.625 054 12527.73 66.42 54732.22 88888.00 2014-02-23 10:35:20.750 054 12527.73 66.40 54732.25 88888.00 2014-02-23 10:35:20.875 054 12527.73 66.35 54732.25 88888.00 2014-02-23 10:35:21.000 054 12527.70 66.40 54732.25 88888.00 2014-02-23 10:35:21.125 054 12527.75 66.40 54732.25 88888.00 2014-02-23 10:35:21.250 054 12527.80 66.38 54732.25 88888.00 2014-02-23 10:35:21.375 054 12527.90 66.38 54732.25 88888.00 2014-02-23 10:35:21.500 054 12527.90 66.38 54732.25 88888.00 2014-02-23 10:35:21.625 054 12527.92 66.40 54732.22 88888.00 2014-02-23 10:35:21.750 054 12527.92 66.42 54732.28 88888.00 2014-02-23 10:35:21.875 054 12527.90 66.40 54732.25 88888.00 2014-02-23 10:35:22.000 054 12527.88 66.40 54732.22 88888.00 2014-02-23 10:35:22.125 054 12527.92 66.40 54732.22 88888.00 2014-02-23 10:35:22.250 054 12527.92 66.40 54732.25 88888.00 2014-02-23 10:35:22.375 054 12527.92 66.40 54732.25 88888.00 2014-02-23 10:35:22.500 054 12527.92 66.40 54732.28 88888.00 2014-02-23 10:35:22.625 054 12527.88 66.40 54732.30 88888.00 2014-02-23 10:35:22.750 054 12527.83 66.42 54732.25 88888.00 2014-02-23 10:35:22.875 054 12527.85 66.45 54732.28 88888.00 2014-02-23 10:35:23.000 054 12527.90 66.40 54732.25 88888.00 2014-02-23 10:35:23.125 054 12527.88 66.40 54732.28 88888.00 2014-02-23 10:35:23.250 054 12527.90 66.42 54732.28 88888.00 2014-02-23 10:35:23.375 054 12527.95 66.42 54732.32 88888.00 2014-02-23 10:35:23.500 054 12527.92 66.45 54732.30 88888.00 2014-02-23 10:35:23.625 054 12527.88 66.42 54732.28 88888.00 2014-02-23 10:35:23.750 054 12527.95 66.42 54732.30 88888.00 2014-02-23 10:35:23.875 054 12528.02 66.45 54732.32 88888.00 2014-02-23 10:35:24.000 054 12528.00 66.42 54732.28 88888.00 2014-02-23 10:35:24.125 054 12528.00 66.42 54732.30 88888.00 2014-02-23 10:35:24.250 054 12527.98 66.38 54732.30 88888.00 2014-02-23 10:35:24.375 054 12528.00 66.40 54732.30 88888.00 2014-02-23 10:35:24.500 054 12528.00 66.40 54732.28 88888.00 2014-02-23 10:35:24.625 054 12528.00 66.40 54732.28 88888.00 2014-02-23 10:35:24.750 054 12528.05 66.42 54732.30 88888.00 2014-02-23 10:35:24.875 054 12528.12 66.42 54732.30 88888.00 2014-02-23 10:35:25.000 054 12528.10 66.40 54732.30 88888.00 2014-02-23 10:35:25.125 054 12528.08 66.38 54732.30 88888.00 2014-02-23 10:35:25.250 054 12528.08 66.38 54732.28 88888.00 2014-02-23 10:35:25.375 054 12528.10 66.38 54732.28 88888.00 2014-02-23 10:35:25.500 054 12528.05 66.40 54732.30 88888.00 2014-02-23 10:35:25.625 054 12528.10 66.40 54732.32 88888.00 2014-02-23 10:35:25.750 054 12528.08 66.38 54732.28 88888.00 2014-02-23 10:35:25.875 054 12528.15 66.35 54732.28 88888.00 2014-02-23 10:35:26.000 054 12528.20 66.38 54732.30 88888.00 2014-02-23 10:35:26.125 054 12528.15 66.40 54732.35 88888.00 2014-02-23 10:35:26.250 054 12528.10 66.38 54732.30 88888.00 2014-02-23 10:35:26.375 054 12528.10 66.40 54732.30 88888.00 2014-02-23 10:35:26.500 054 12528.12 66.35 54732.32 88888.00 2014-02-23 10:35:26.625 054 12528.12 66.35 54732.30 88888.00 2014-02-23 10:35:26.750 054 12528.10 66.35 54732.28 88888.00 2014-02-23 10:35:26.875 054 12528.17 66.38 54732.32 88888.00 2014-02-23 10:35:27.000 054 12528.20 66.35 54732.30 88888.00 2014-02-23 10:35:27.125 054 12528.17 66.38 54732.30 88888.00 2014-02-23 10:35:27.250 054 12528.08 66.33 54732.32 88888.00 2014-02-23 10:35:27.375 054 12528.02 66.35 54732.32 88888.00 2014-02-23 10:35:27.500 054 12528.02 66.35 54732.35 88888.00 2014-02-23 10:35:27.625 054 12528.12 66.38 54732.35 88888.00 2014-02-23 10:35:27.750 054 12528.20 66.35 54732.35 88888.00 2014-02-23 10:35:27.875 054 12528.25 66.33 54732.35 88888.00 2014-02-23 10:35:28.000 054 12528.25 66.35 54732.32 88888.00 2014-02-23 10:35:28.125 054 12528.20 66.35 54732.32 88888.00 2014-02-23 10:35:28.250 054 12528.12 66.33 54732.30 88888.00 2014-02-23 10:35:28.375 054 12528.20 66.33 54732.32 88888.00 2014-02-23 10:35:28.500 054 12528.20 66.33 54732.32 88888.00 2014-02-23 10:35:28.625 054 12528.20 66.33 54732.32 88888.00 2014-02-23 10:35:28.750 054 12528.10 66.30 54732.35 88888.00 2014-02-23 10:35:28.875 054 12528.08 66.33 54732.32 88888.00 2014-02-23 10:35:29.000 054 12528.10 66.35 54732.35 88888.00 2014-02-23 10:35:29.125 054 12528.10 66.33 54732.32 88888.00 2014-02-23 10:35:29.250 054 12528.15 66.33 54732.38 88888.00 2014-02-23 10:35:29.375 054 12528.15 66.30 54732.35 88888.00 2014-02-23 10:35:29.500 054 12528.10 66.30 54732.35 88888.00 2014-02-23 10:35:29.625 054 12528.12 66.30 54732.35 88888.00 2014-02-23 10:35:29.750 054 12528.15 66.33 54732.38 88888.00 2014-02-23 10:35:29.875 054 12528.20 66.30 54732.40 88888.00 2014-02-23 10:35:30.000 054 12528.17 66.30 54732.40 88888.00 2014-02-23 10:35:30.125 054 12528.12 66.33 54732.43 88888.00 2014-02-23 10:35:30.250 054 12528.15 66.30 54732.40 88888.00 2014-02-23 10:35:30.375 054 12528.15 66.30 54732.40 88888.00 2014-02-23 10:35:30.500 054 12528.23 66.30 54732.40 88888.00 2014-02-23 10:35:30.625 054 12528.23 66.28 54732.40 88888.00 2014-02-23 10:35:30.750 054 12528.17 66.25 54732.35 88888.00 2014-02-23 10:35:30.875 054 12528.20 66.25 54732.38 88888.00 2014-02-23 10:35:31.000 054 12528.20 66.25 54732.38 88888.00 2014-02-23 10:35:31.125 054 12528.25 66.25 54732.38 88888.00 2014-02-23 10:35:31.250 054 12528.27 66.25 54732.40 88888.00 2014-02-23 10:35:31.375 054 12528.25 66.28 54732.40 88888.00 2014-02-23 10:35:31.500 054 12528.17 66.28 54732.45 88888.00 2014-02-23 10:35:31.625 054 12528.17 66.28 54732.43 88888.00 2014-02-23 10:35:31.750 054 12528.17 66.28 54732.45 88888.00 2014-02-23 10:35:31.875 054 12528.20 66.28 54732.45 88888.00 2014-02-23 10:35:32.000 054 12528.23 66.25 54732.43 88888.00 2014-02-23 10:35:32.125 054 12528.27 66.25 54732.45 88888.00 2014-02-23 10:35:32.250 054 12528.23 66.22 54732.45 88888.00 2014-02-23 10:35:32.375 054 12528.17 66.22 54732.43 88888.00 2014-02-23 10:35:32.500 054 12528.10 66.22 54732.45 88888.00 2014-02-23 10:35:32.625 054 12528.15 66.22 54732.47 88888.00 2014-02-23 10:35:32.750 054 12528.17 66.20 54732.43 88888.00 2014-02-23 10:35:32.875 054 12528.25 66.20 54732.45 88888.00 2014-02-23 10:35:33.000 054 12528.27 66.17 54732.43 88888.00 2014-02-23 10:35:33.125 054 12528.23 66.17 54732.45 88888.00 2014-02-23 10:35:33.250 054 12528.17 66.17 54732.45 88888.00 2014-02-23 10:35:33.375 054 12528.23 66.20 54732.47 88888.00 2014-02-23 10:35:33.500 054 12528.23 66.20 54732.45 88888.00 2014-02-23 10:35:33.625 054 12528.23 66.20 54732.47 88888.00 2014-02-23 10:35:33.750 054 12528.27 66.20 54732.50 88888.00 2014-02-23 10:35:33.875 054 12528.35 66.20 54732.47 88888.00 2014-02-23 10:35:34.000 054 12528.33 66.17 54732.45 88888.00 2014-02-23 10:35:34.125 054 12528.27 66.15 54732.50 88888.00 2014-02-23 10:35:34.250 054 12528.20 66.15 54732.53 88888.00 2014-02-23 10:35:34.375 054 12528.20 66.15 54732.53 88888.00 2014-02-23 10:35:34.500 054 12528.20 66.15 54732.53 88888.00 2014-02-23 10:35:34.625 054 12528.23 66.20 54732.55 88888.00 2014-02-23 10:35:34.750 054 12528.20 66.17 54732.53 88888.00 2014-02-23 10:35:34.875 054 12528.23 66.15 54732.53 88888.00 2014-02-23 10:35:35.000 054 12528.25 66.15 54732.55 88888.00 2014-02-23 10:35:35.125 054 12528.30 66.12 54732.57 88888.00 2014-02-23 10:35:35.250 054 12528.27 66.10 54732.53 88888.00 2014-02-23 10:35:35.375 054 12528.30 66.12 54732.53 88888.00 2014-02-23 10:35:35.500 054 12528.35 66.12 54732.55 88888.00 2014-02-23 10:35:35.625 054 12528.35 66.10 54732.55 88888.00 2014-02-23 10:35:35.750 054 12528.38 66.08 54732.50 88888.00 2014-02-23 10:35:35.875 054 12528.40 66.05 54732.53 88888.00 2014-02-23 10:35:36.000 054 12528.38 66.05 54732.50 88888.00 2014-02-23 10:35:36.125 054 12528.33 66.00 54732.50 88888.00 2014-02-23 10:35:36.250 054 12528.27 66.00 54732.55 88888.00 2014-02-23 10:35:36.375 054 12528.33 66.08 54732.55 88888.00 2014-02-23 10:35:36.500 054 12528.33 66.08 54732.62 88888.00 2014-02-23 10:35:36.625 054 12528.30 66.08 54732.60 88888.00 2014-02-23 10:35:36.750 054 12528.25 66.03 54732.55 88888.00 2014-02-23 10:35:36.875 054 12528.23 66.03 54732.55 88888.00 2014-02-23 10:35:37.000 054 12528.33 66.03 54732.57 88888.00 2014-02-23 10:35:37.125 054 12528.40 66.08 54732.60 88888.00 2014-02-23 10:35:37.250 054 12528.38 66.05 54732.57 88888.00 2014-02-23 10:35:37.375 054 12528.33 66.03 54732.55 88888.00 2014-02-23 10:35:37.500 054 12528.23 66.03 54732.55 88888.00 2014-02-23 10:35:37.625 054 12528.23 66.00 54732.57 88888.00 2014-02-23 10:35:37.750 054 12528.27 66.00 54732.57 88888.00 2014-02-23 10:35:37.875 054 12528.33 66.03 54732.60 88888.00 2014-02-23 10:35:38.000 054 12528.35 66.00 54732.60 88888.00 2014-02-23 10:35:38.125 054 12528.30 65.97 54732.60 88888.00 2014-02-23 10:35:38.250 054 12528.27 65.97 54732.60 88888.00 2014-02-23 10:35:38.375 054 12528.35 66.00 54732.55 88888.00 2014-02-23 10:35:38.500 054 12528.38 66.03 54732.57 88888.00 2014-02-23 10:35:38.625 054 12528.35 66.03 54732.62 88888.00 2014-02-23 10:35:38.750 054 12528.30 66.03 54732.60 88888.00 2014-02-23 10:35:38.875 054 12528.30 66.03 54732.57 88888.00 2014-02-23 10:35:39.000 054 12528.35 66.03 54732.62 88888.00 2014-02-23 10:35:39.125 054 12528.45 66.03 54732.62 88888.00 2014-02-23 10:35:39.250 054 12528.52 66.03 54732.68 88888.00 2014-02-23 10:35:39.375 054 12528.50 66.00 54732.62 88888.00 2014-02-23 10:35:39.500 054 12528.50 66.00 54732.57 88888.00 2014-02-23 10:35:39.625 054 12528.48 66.00 54732.57 88888.00 2014-02-23 10:35:39.750 054 12528.45 65.97 54732.57 88888.00 2014-02-23 10:35:39.875 054 12528.45 65.97 54732.57 88888.00 2014-02-23 10:35:40.000 054 12528.45 66.00 54732.62 88888.00 2014-02-23 10:35:40.125 054 12528.50 66.00 54732.62 88888.00 2014-02-23 10:35:40.250 054 12528.48 65.97 54732.60 88888.00 2014-02-23 10:35:40.375 054 12528.48 65.95 54732.57 88888.00 2014-02-23 10:35:40.500 054 12528.42 65.95 54732.57 88888.00 2014-02-23 10:35:40.625 054 12528.42 65.97 54732.62 88888.00 2014-02-23 10:35:40.750 054 12528.45 66.03 54732.65 88888.00 2014-02-23 10:35:40.875 054 12528.55 65.97 54732.65 88888.00 2014-02-23 10:35:41.000 054 12528.55 65.97 54732.65 88888.00 2014-02-23 10:35:41.125 054 12528.50 66.03 54732.65 88888.00 2014-02-23 10:35:41.250 054 12528.45 66.00 54732.60 88888.00 2014-02-23 10:35:41.375 054 12528.45 66.00 54732.60 88888.00 2014-02-23 10:35:41.500 054 12528.50 66.00 54732.62 88888.00 2014-02-23 10:35:41.625 054 12528.55 66.03 54732.60 88888.00 2014-02-23 10:35:41.750 054 12528.55 66.05 54732.62 88888.00 2014-02-23 10:35:41.875 054 12528.50 66.00 54732.60 88888.00 2014-02-23 10:35:42.000 054 12528.42 65.95 54732.60 88888.00 2014-02-23 10:35:42.125 054 12528.40 65.95 54732.62 88888.00 2014-02-23 10:35:42.250 054 12528.45 66.00 54732.68 88888.00 2014-02-23 10:35:42.375 054 12528.48 65.97 54732.65 88888.00 2014-02-23 10:35:42.500 054 12528.38 65.92 54732.62 88888.00 2014-02-23 10:35:42.625 054 12528.33 65.95 54732.65 88888.00 2014-02-23 10:35:42.750 054 12528.38 65.97 54732.65 88888.00 2014-02-23 10:35:42.875 054 12528.42 65.95 54732.65 88888.00 2014-02-23 10:35:43.000 054 12528.48 65.92 54732.60 88888.00 2014-02-23 10:35:43.125 054 12528.42 65.92 54732.65 88888.00 2014-02-23 10:35:43.250 054 12528.40 65.95 54732.65 88888.00 2014-02-23 10:35:43.375 054 12528.50 65.97 54732.68 88888.00 2014-02-23 10:35:43.500 054 12528.50 65.97 54732.70 88888.00 2014-02-23 10:35:43.625 054 12528.45 65.95 54732.68 88888.00 2014-02-23 10:35:43.750 054 12528.45 65.90 54732.70 88888.00 2014-02-23 10:35:43.875 054 12528.40 65.90 54732.70 88888.00 2014-02-23 10:35:44.000 054 12528.50 65.92 54732.70 88888.00 2014-02-23 10:35:44.125 054 12528.58 65.92 54732.72 88888.00 2014-02-23 10:35:44.250 054 12528.58 65.95 54732.75 88888.00 2014-02-23 10:35:44.375 054 12528.60 65.92 54732.75 88888.00 2014-02-23 10:35:44.500 054 12528.60 65.92 54732.72 88888.00 2014-02-23 10:35:44.625 054 12528.52 65.88 54732.72 88888.00 2014-02-23 10:35:44.750 054 12528.50 65.88 54732.72 88888.00 2014-02-23 10:35:44.875 054 12528.52 65.88 54732.72 88888.00 2014-02-23 10:35:45.000 054 12528.55 65.90 54732.70 88888.00 2014-02-23 10:35:45.125 054 12528.52 65.88 54732.70 88888.00 2014-02-23 10:35:45.250 054 12528.45 65.85 54732.72 88888.00 2014-02-23 10:35:45.375 054 12528.48 65.85 54732.70 88888.00 2014-02-23 10:35:45.500 054 12528.50 65.90 54732.70 88888.00 2014-02-23 10:35:45.625 054 12528.48 65.88 54732.72 88888.00 2014-02-23 10:35:45.750 054 12528.45 65.88 54732.75 88888.00 2014-02-23 10:35:45.875 054 12528.42 65.83 54732.70 88888.00 2014-02-23 10:35:46.000 054 12528.48 65.83 54732.72 88888.00 2014-02-23 10:35:46.125 054 12528.48 65.85 54732.70 88888.00 2014-02-23 10:35:46.250 054 12528.48 65.83 54732.72 88888.00 2014-02-23 10:35:46.375 054 12528.52 65.83 54732.75 88888.00 2014-02-23 10:35:46.500 054 12528.52 65.83 54732.75 88888.00 2014-02-23 10:35:46.625 054 12528.48 65.83 54732.80 88888.00 2014-02-23 10:35:46.750 054 12528.52 65.83 54732.78 88888.00 2014-02-23 10:35:46.875 054 12528.50 65.80 54732.78 88888.00 2014-02-23 10:35:47.000 054 12528.50 65.78 54732.78 88888.00 2014-02-23 10:35:47.125 054 12528.52 65.78 54732.80 88888.00 2014-02-23 10:35:47.250 054 12528.48 65.78 54732.78 88888.00 2014-02-23 10:35:47.375 054 12528.48 65.75 54732.78 88888.00 2014-02-23 10:35:47.500 054 12528.42 65.78 54732.80 88888.00 2014-02-23 10:35:47.625 054 12528.48 65.80 54732.82 88888.00 2014-02-23 10:35:47.750 054 12528.55 65.83 54732.80 88888.00 2014-02-23 10:35:47.875 054 12528.52 65.80 54732.80 88888.00 2014-02-23 10:35:48.000 054 12528.52 65.78 54732.80 88888.00 2014-02-23 10:35:48.125 054 12528.52 65.78 54732.80 88888.00 2014-02-23 10:35:48.250 054 12528.48 65.75 54732.80 88888.00 2014-02-23 10:35:48.375 054 12528.48 65.78 54732.78 88888.00 2014-02-23 10:35:48.500 054 12528.48 65.78 54732.78 88888.00 2014-02-23 10:35:48.625 054 12528.48 65.78 54732.78 88888.00 2014-02-23 10:35:48.750 054 12528.45 65.78 54732.78 88888.00 2014-02-23 10:35:48.875 054 12528.42 65.75 54732.75 88888.00 2014-02-23 10:35:49.000 054 12528.40 65.72 54732.75 88888.00 2014-02-23 10:35:49.125 054 12528.38 65.72 54732.78 88888.00 2014-02-23 10:35:49.250 054 12528.38 65.70 54732.80 88888.00 2014-02-23 10:35:49.375 054 12528.42 65.70 54732.78 88888.00 2014-02-23 10:35:49.500 054 12528.42 65.70 54732.78 88888.00 2014-02-23 10:35:49.625 054 12528.40 65.70 54732.78 88888.00 2014-02-23 10:35:49.750 054 12528.42 65.70 54732.80 88888.00 2014-02-23 10:35:49.875 054 12528.45 65.70 54732.80 88888.00 2014-02-23 10:35:50.000 054 12528.48 65.67 54732.80 88888.00 2014-02-23 10:35:50.125 054 12528.48 65.65 54732.82 88888.00 2014-02-23 10:35:50.250 054 12528.30 65.60 54732.80 88888.00 2014-02-23 10:35:50.375 054 12528.38 65.60 54732.80 88888.00 2014-02-23 10:35:50.500 054 12528.38 65.62 54732.80 88888.00 2014-02-23 10:35:50.625 054 12528.35 65.62 54732.85 88888.00 2014-02-23 10:35:50.750 054 12528.38 65.65 54732.85 88888.00 2014-02-23 10:35:50.875 054 12528.38 65.60 54732.82 88888.00 2014-02-23 10:35:51.000 054 12528.33 65.60 54732.82 88888.00 2014-02-23 10:35:51.125 054 12528.33 65.60 54732.82 88888.00 2014-02-23 10:35:51.250 054 12528.35 65.62 54732.85 88888.00 2014-02-23 10:35:51.375 054 12528.30 65.60 54732.85 88888.00 2014-02-23 10:35:51.500 054 12528.20 65.60 54732.88 88888.00 2014-02-23 10:35:51.625 054 12528.23 65.62 54732.85 88888.00 2014-02-23 10:35:51.750 054 12528.23 65.62 54732.82 88888.00 2014-02-23 10:35:51.875 054 12528.25 65.58 54732.85 88888.00 2014-02-23 10:35:52.000 054 12528.27 65.58 54732.82 88888.00 2014-02-23 10:35:52.125 054 12528.27 65.55 54732.85 88888.00 2014-02-23 10:35:52.250 054 12528.27 65.55 54732.85 88888.00 2014-02-23 10:35:52.375 054 12528.27 65.53 54732.82 88888.00 2014-02-23 10:35:52.500 054 12528.25 65.53 54732.82 88888.00 2014-02-23 10:35:52.625 054 12528.25 65.53 54732.82 88888.00 2014-02-23 10:35:52.750 054 12528.27 65.50 54732.85 88888.00 2014-02-23 10:35:52.875 054 12528.25 65.53 54732.85 88888.00 2014-02-23 10:35:53.000 054 12528.17 65.53 54732.82 88888.00 2014-02-23 10:35:53.125 054 12528.15 65.55 54732.85 88888.00 2014-02-23 10:35:53.250 054 12528.15 65.47 54732.85 88888.00 2014-02-23 10:35:53.375 054 12528.17 65.47 54732.85 88888.00 2014-02-23 10:35:53.500 054 12528.23 65.47 54732.85 88888.00 2014-02-23 10:35:53.625 054 12528.17 65.47 54732.85 88888.00 2014-02-23 10:35:53.750 054 12528.10 65.47 54732.88 88888.00 2014-02-23 10:35:53.875 054 12528.10 65.45 54732.85 88888.00 2014-02-23 10:35:54.000 054 12528.10 65.47 54732.85 88888.00 2014-02-23 10:35:54.125 054 12527.98 65.50 54732.88 88888.00 2014-02-23 10:35:54.250 054 12527.88 65.45 54732.85 88888.00 2014-02-23 10:35:54.375 054 12527.92 65.42 54732.85 88888.00 2014-02-23 10:35:54.500 054 12527.98 65.40 54732.85 88888.00 2014-02-23 10:35:54.625 054 12528.02 65.40 54732.82 88888.00 2014-02-23 10:35:54.750 054 12528.05 65.35 54732.85 88888.00 2014-02-23 10:35:54.875 054 12528.08 65.38 54732.85 88888.00 2014-02-23 10:35:55.000 054 12528.00 65.38 54732.85 88888.00 2014-02-23 10:35:55.125 054 12527.98 65.35 54732.85 88888.00 2014-02-23 10:35:55.250 054 12527.92 65.35 54732.88 88888.00 2014-02-23 10:35:55.375 054 12527.98 65.33 54732.88 88888.00 2014-02-23 10:35:55.500 054 12528.00 65.25 54732.88 88888.00 2014-02-23 10:35:55.625 054 12527.98 65.28 54732.85 88888.00 2014-02-23 10:35:55.750 054 12527.90 65.33 54732.85 88888.00 2014-02-23 10:35:55.875 054 12527.90 65.30 54732.90 88888.00 2014-02-23 10:35:56.000 054 12527.88 65.28 54732.88 88888.00 2014-02-23 10:35:56.125 054 12527.88 65.25 54732.90 88888.00 2014-02-23 10:35:56.250 054 12527.90 65.28 54732.90 88888.00 2014-02-23 10:35:56.375 054 12527.98 65.25 54732.93 88888.00 2014-02-23 10:35:56.500 054 12527.98 65.25 54732.93 88888.00 2014-02-23 10:35:56.625 054 12527.95 65.25 54732.93 88888.00 2014-02-23 10:35:56.750 054 12527.88 65.22 54732.88 88888.00 2014-02-23 10:35:56.875 054 12527.77 65.20 54732.88 88888.00 2014-02-23 10:35:57.000 054 12527.83 65.17 54732.82 88888.00 2014-02-23 10:35:57.125 054 12527.88 65.20 54732.88 88888.00 2014-02-23 10:35:57.250 054 12527.85 65.15 54732.85 88888.00 2014-02-23 10:35:57.375 054 12527.88 65.17 54732.82 88888.00 2014-02-23 10:35:57.500 054 12527.88 65.15 54732.85 88888.00 2014-02-23 10:35:57.625 054 12527.92 65.15 54732.85 88888.00 2014-02-23 10:35:57.750 054 12527.95 65.20 54732.85 88888.00 2014-02-23 10:35:57.875 054 12527.85 65.17 54732.88 88888.00 2014-02-23 10:35:58.000 054 12527.83 65.12 54732.85 88888.00 2014-02-23 10:35:58.125 054 12527.80 65.12 54732.90 88888.00 2014-02-23 10:35:58.250 054 12527.75 65.12 54732.90 88888.00 2014-02-23 10:35:58.375 054 12527.73 65.15 54732.93 88888.00 2014-02-23 10:35:58.500 054 12527.73 65.10 54732.90 88888.00 2014-02-23 10:35:58.625 054 12527.77 65.10 54732.88 88888.00 2014-02-23 10:35:58.750 054 12527.85 65.10 54732.88 88888.00 2014-02-23 10:35:58.875 054 12527.83 65.12 54732.88 88888.00 2014-02-23 10:35:59.000 054 12527.85 65.10 54732.85 88888.00 2014-02-23 10:35:59.125 054 12527.83 65.12 54732.88 88888.00 2014-02-23 10:35:59.250 054 12527.73 65.10 54732.88 88888.00 2014-02-23 10:35:59.375 054 12527.70 65.08 54732.85 88888.00 2014-02-23 10:35:59.500 054 12527.65 65.08 54732.90 88888.00 2014-02-23 10:35:59.625 054 12527.65 65.10 54732.90 88888.00 2014-02-23 10:35:59.750 054 12527.62 65.08 54732.93 88888.00 2014-02-23 10:35:59.875 054 12527.67 65.08 54732.90 88888.00 2014-02-23 10:36:00.000 054 12527.70 65.08 54732.90 88888.00 2014-02-23 10:36:00.125 054 12527.73 65.08 54732.90 88888.00 2014-02-23 10:36:00.250 054 12527.67 65.08 54732.95 88888.00 2014-02-23 10:36:00.375 054 12527.65 65.05 54732.90 88888.00 2014-02-23 10:36:00.500 054 12527.65 65.08 54732.88 88888.00 2014-02-23 10:36:00.625 054 12527.62 65.05 54732.82 88888.00 2014-02-23 10:36:00.750 054 12527.67 65.05 54732.85 88888.00 2014-02-23 10:36:00.875 054 12527.70 65.03 54732.88 88888.00 2014-02-23 10:36:01.000 054 12527.70 65.03 54732.90 88888.00 2014-02-23 10:36:01.125 054 12527.67 65.08 54732.90 88888.00 2014-02-23 10:36:01.250 054 12527.73 65.08 54732.90 88888.00 2014-02-23 10:36:01.375 054 12527.77 65.03 54732.90 88888.00 2014-02-23 10:36:01.500 054 12527.75 64.97 54732.85 88888.00 2014-02-23 10:36:01.625 054 12527.73 65.03 54732.88 88888.00 2014-02-23 10:36:01.750 054 12527.70 65.03 54732.90 88888.00 2014-02-23 10:36:01.875 054 12527.62 65.00 54732.88 88888.00 2014-02-23 10:36:02.000 054 12527.50 64.97 54732.85 88888.00 2014-02-23 10:36:02.125 054 12527.50 64.95 54732.88 88888.00 2014-02-23 10:36:02.250 054 12527.45 64.95 54732.88 88888.00 2014-02-23 10:36:02.375 054 12527.50 64.92 54732.88 88888.00 2014-02-23 10:36:02.500 054 12527.52 64.92 54732.88 88888.00 2014-02-23 10:36:02.625 054 12527.55 64.92 54732.88 88888.00 2014-02-23 10:36:02.750 054 12527.55 64.95 54732.88 88888.00 2014-02-23 10:36:02.875 054 12527.52 64.95 54732.88 88888.00 2014-02-23 10:36:03.000 054 12527.58 64.90 54732.88 88888.00 2014-02-23 10:36:03.125 054 12527.62 64.88 54732.88 88888.00 2014-02-23 10:36:03.250 054 12527.60 64.92 54732.88 88888.00 2014-02-23 10:36:03.375 054 12527.62 64.90 54732.90 88888.00 2014-02-23 10:36:03.500 054 12527.52 64.88 54732.88 88888.00 2014-02-23 10:36:03.625 054 12527.52 64.85 54732.88 88888.00 2014-02-23 10:36:03.750 054 12527.60 64.83 54732.88 88888.00 2014-02-23 10:36:03.875 054 12527.62 64.83 54732.85 88888.00 2014-02-23 10:36:04.000 054 12527.62 64.83 54732.85 88888.00 2014-02-23 10:36:04.125 054 12527.60 64.83 54732.85 88888.00 2014-02-23 10:36:04.250 054 12527.62 64.83 54732.82 88888.00 2014-02-23 10:36:04.375 054 12527.60 64.83 54732.82 88888.00 2014-02-23 10:36:04.500 054 12527.55 64.80 54732.82 88888.00 2014-02-23 10:36:04.625 054 12527.50 64.78 54732.82 88888.00 2014-02-23 10:36:04.750 054 12527.45 64.78 54732.82 88888.00 2014-02-23 10:36:04.875 054 12527.45 64.80 54732.82 88888.00 2014-02-23 10:36:05.000 054 12527.48 64.75 54732.82 88888.00 2014-02-23 10:36:05.125 054 12527.52 64.78 54732.85 88888.00 2014-02-23 10:36:05.250 054 12527.50 64.78 54732.88 88888.00 2014-02-23 10:36:05.375 054 12527.48 64.75 54732.85 88888.00 2014-02-23 10:36:05.500 054 12527.58 64.75 54732.85 88888.00 2014-02-23 10:36:05.625 054 12527.55 64.75 54732.85 88888.00 2014-02-23 10:36:05.750 054 12527.45 64.75 54732.82 88888.00 2014-02-23 10:36:05.875 054 12527.40 64.70 54732.82 88888.00 2014-02-23 10:36:06.000 054 12527.40 64.70 54732.82 88888.00 2014-02-23 10:36:06.125 054 12527.42 64.70 54732.82 88888.00 2014-02-23 10:36:06.250 054 12527.45 64.72 54732.82 88888.00 2014-02-23 10:36:06.375 054 12527.45 64.70 54732.80 88888.00 2014-02-23 10:36:06.500 054 12527.48 64.70 54732.82 88888.00 2014-02-23 10:36:06.625 054 12527.50 64.65 54732.82 88888.00 2014-02-23 10:36:06.750 054 12527.45 64.67 54732.80 88888.00 2014-02-23 10:36:06.875 054 12527.52 64.67 54732.82 88888.00 2014-02-23 10:36:07.000 054 12527.55 64.67 54732.82 88888.00 2014-02-23 10:36:07.125 054 12527.50 64.62 54732.82 88888.00 2014-02-23 10:36:07.250 054 12527.48 64.58 54732.82 88888.00 2014-02-23 10:36:07.375 054 12527.58 64.62 54732.82 88888.00 2014-02-23 10:36:07.500 054 12527.55 64.62 54732.82 88888.00 2014-02-23 10:36:07.625 054 12527.55 64.62 54732.82 88888.00 2014-02-23 10:36:07.750 054 12527.55 64.62 54732.82 88888.00 2014-02-23 10:36:07.875 054 12527.55 64.60 54732.82 88888.00 2014-02-23 10:36:08.000 054 12527.58 64.58 54732.80 88888.00 2014-02-23 10:36:08.125 054 12527.52 64.58 54732.80 88888.00 2014-02-23 10:36:08.250 054 12527.50 64.55 54732.80 88888.00 2014-02-23 10:36:08.375 054 12527.50 64.55 54732.78 88888.00 2014-02-23 10:36:08.500 054 12527.50 64.58 54732.78 88888.00 2014-02-23 10:36:08.625 054 12527.52 64.55 54732.80 88888.00 2014-02-23 10:36:08.750 054 12527.50 64.53 54732.80 88888.00 2014-02-23 10:36:08.875 054 12527.50 64.53 54732.80 88888.00 2014-02-23 10:36:09.000 054 12527.52 64.55 54732.78 88888.00 2014-02-23 10:36:09.125 054 12527.58 64.53 54732.78 88888.00 2014-02-23 10:36:09.250 054 12527.62 64.53 54732.80 88888.00 2014-02-23 10:36:09.375 054 12527.58 64.55 54732.80 88888.00 2014-02-23 10:36:09.500 054 12527.48 64.50 54732.80 88888.00 2014-02-23 10:36:09.625 054 12527.48 64.50 54732.78 88888.00 2014-02-23 10:36:09.750 054 12527.50 64.47 54732.78 88888.00 2014-02-23 10:36:09.875 054 12527.52 64.42 54732.78 88888.00 2014-02-23 10:36:10.000 054 12527.48 64.45 54732.75 88888.00 2014-02-23 10:36:10.125 054 12527.50 64.47 54732.78 88888.00 2014-02-23 10:36:10.250 054 12527.50 64.47 54732.78 88888.00 2014-02-23 10:36:10.375 054 12527.58 64.50 54732.78 88888.00 2014-02-23 10:36:10.500 054 12527.55 64.50 54732.78 88888.00 2014-02-23 10:36:10.625 054 12527.52 64.50 54732.78 88888.00 2014-02-23 10:36:10.750 054 12527.48 64.47 54732.78 88888.00 2014-02-23 10:36:10.875 054 12527.48 64.42 54732.78 88888.00 2014-02-23 10:36:11.000 054 12527.52 64.42 54732.78 88888.00 2014-02-23 10:36:11.125 054 12527.60 64.47 54732.80 88888.00 2014-02-23 10:36:11.250 054 12527.52 64.45 54732.78 88888.00 2014-02-23 10:36:11.375 054 12527.48 64.40 54732.78 88888.00 2014-02-23 10:36:11.500 054 12527.50 64.45 54732.78 88888.00 2014-02-23 10:36:11.625 054 12527.50 64.45 54732.78 88888.00 2014-02-23 10:36:11.750 054 12527.50 64.45 54732.78 88888.00 2014-02-23 10:36:11.875 054 12527.50 64.45 54732.75 88888.00 2014-02-23 10:36:12.000 054 12527.55 64.42 54732.72 88888.00 2014-02-23 10:36:12.125 054 12527.58 64.42 54732.75 88888.00 2014-02-23 10:36:12.250 054 12527.52 64.42 54732.78 88888.00 2014-02-23 10:36:12.375 054 12527.52 64.42 54732.78 88888.00 2014-02-23 10:36:12.500 054 12527.55 64.42 54732.75 88888.00 2014-02-23 10:36:12.625 054 12527.62 64.40 54732.75 88888.00 2014-02-23 10:36:12.750 054 12527.62 64.40 54732.72 88888.00 2014-02-23 10:36:12.875 054 12527.62 64.40 54732.72 88888.00 2014-02-23 10:36:13.000 054 12527.60 64.38 54732.72 88888.00 2014-02-23 10:36:13.125 054 12527.62 64.40 54732.75 88888.00 2014-02-23 10:36:13.250 054 12527.58 64.40 54732.72 88888.00 2014-02-23 10:36:13.375 054 12527.58 64.38 54732.72 88888.00 2014-02-23 10:36:13.500 054 12527.65 64.38 54732.72 88888.00 2014-02-23 10:36:13.625 054 12527.65 64.38 54732.70 88888.00 2014-02-23 10:36:13.750 054 12527.58 64.35 54732.70 88888.00 2014-02-23 10:36:13.875 054 12527.45 64.33 54732.72 88888.00 2014-02-23 10:36:14.000 054 12527.45 64.35 54732.72 88888.00 2014-02-23 10:36:14.125 054 12527.45 64.35 54732.72 88888.00 2014-02-23 10:36:14.250 054 12527.42 64.33 54732.72 88888.00 2014-02-23 10:36:14.375 054 12527.35 64.30 54732.70 88888.00 2014-02-23 10:36:14.500 054 12527.33 64.30 54732.72 88888.00 2014-02-23 10:36:14.625 054 12527.33 64.30 54732.75 88888.00 2014-02-23 10:36:14.750 054 12527.38 64.33 54732.72 88888.00 2014-02-23 10:36:14.875 054 12527.33 64.33 54732.72 88888.00 2014-02-23 10:36:15.000 054 12527.27 64.30 54732.70 88888.00 2014-02-23 10:36:15.125 054 12527.30 64.30 54732.75 88888.00 2014-02-23 10:36:15.250 054 12527.33 64.33 54732.70 88888.00 2014-02-23 10:36:15.375 054 12527.33 64.30 54732.68 88888.00 2014-02-23 10:36:15.500 054 12527.30 64.30 54732.68 88888.00 2014-02-23 10:36:15.625 054 12527.35 64.28 54732.68 88888.00 2014-02-23 10:36:15.750 054 12527.38 64.28 54732.65 88888.00 2014-02-23 10:36:15.875 054 12527.27 64.25 54732.62 88888.00 2014-02-23 10:36:16.000 054 12527.17 64.25 54732.62 88888.00 2014-02-23 10:36:16.125 054 12527.25 64.28 54732.62 88888.00 2014-02-23 10:36:16.250 054 12527.30 64.28 54732.68 88888.00 2014-02-23 10:36:16.375 054 12527.25 64.30 54732.65 88888.00 2014-02-23 10:36:16.500 054 12527.23 64.25 54732.62 88888.00 2014-02-23 10:36:16.625 054 12527.20 64.20 54732.62 88888.00 2014-02-23 10:36:16.750 054 12527.20 64.22 54732.62 88888.00 2014-02-23 10:36:16.875 054 12527.17 64.25 54732.60 88888.00 2014-02-23 10:36:17.000 054 12527.20 64.25 54732.57 88888.00 2014-02-23 10:36:17.125 054 12527.20 64.25 54732.57 88888.00 2014-02-23 10:36:17.250 054 12527.20 64.22 54732.57 88888.00 2014-02-23 10:36:17.375 054 12527.23 64.22 54732.60 88888.00 2014-02-23 10:36:17.500 054 12527.23 64.22 54732.62 88888.00 2014-02-23 10:36:17.625 054 12527.17 64.20 54732.62 88888.00 2014-02-23 10:36:17.750 054 12527.12 64.20 54732.60 88888.00 2014-02-23 10:36:17.875 054 12527.08 64.15 54732.55 88888.00 2014-02-23 10:36:18.000 054 12527.05 64.12 54732.55 88888.00 2014-02-23 10:36:18.125 054 12527.12 64.17 54732.62 88888.00 2014-02-23 10:36:18.250 054 12527.15 64.15 54732.62 88888.00 2014-02-23 10:36:18.375 054 12527.15 64.12 54732.57 88888.00 2014-02-23 10:36:18.500 054 12527.08 64.10 54732.55 88888.00 2014-02-23 10:36:18.625 054 12527.02 64.08 54732.57 88888.00 2014-02-23 10:36:18.750 054 12527.02 64.10 54732.57 88888.00 2014-02-23 10:36:18.875 054 12527.00 64.12 54732.57 88888.00 2014-02-23 10:36:19.000 054 12526.98 64.10 54732.57 88888.00 2014-02-23 10:36:19.125 054 12526.98 64.08 54732.60 88888.00 2014-02-23 10:36:19.250 054 12526.95 64.05 54732.60 88888.00 2014-02-23 10:36:19.375 054 12526.95 64.05 54732.62 88888.00 2014-02-23 10:36:19.500 054 12526.98 64.03 54732.55 88888.00 2014-02-23 10:36:19.625 054 12526.98 64.03 54732.55 88888.00 2014-02-23 10:36:19.750 054 12526.95 64.00 54732.55 88888.00 2014-02-23 10:36:19.875 054 12526.98 64.00 54732.55 88888.00 2014-02-23 10:36:20.000 054 12526.98 64.00 54732.53 88888.00 2014-02-23 10:36:20.125 054 12526.95 64.03 54732.55 88888.00 2014-02-23 10:36:20.250 054 12526.90 64.00 54732.50 88888.00 2014-02-23 10:36:20.375 054 12526.90 63.98 54732.53 88888.00 2014-02-23 10:36:20.500 054 12526.85 64.00 54732.53 88888.00 2014-02-23 10:36:20.625 054 12526.88 64.00 54732.55 88888.00 2014-02-23 10:36:20.750 054 12526.85 63.98 54732.57 88888.00 2014-02-23 10:36:20.875 054 12526.92 63.98 54732.55 88888.00 2014-02-23 10:36:21.000 054 12526.85 64.00 54732.53 88888.00 2014-02-23 10:36:21.125 054 12526.83 64.03 54732.55 88888.00 2014-02-23 10:36:21.250 054 12526.77 64.03 54732.53 88888.00 2014-02-23 10:36:21.375 054 12526.80 64.03 54732.53 88888.00 2014-02-23 10:36:21.500 054 12526.80 64.03 54732.47 88888.00 2014-02-23 10:36:21.625 054 12526.77 64.00 54732.47 88888.00 2014-02-23 10:36:21.750 054 12526.80 64.00 54732.50 88888.00 2014-02-23 10:36:21.875 054 12526.77 64.03 54732.53 88888.00 2014-02-23 10:36:22.000 054 12526.77 64.03 54732.55 88888.00 2014-02-23 10:36:22.125 054 12526.75 64.05 54732.57 88888.00 2014-02-23 10:36:22.250 054 12526.70 64.00 54732.55 88888.00 2014-02-23 10:36:22.375 054 12526.77 63.98 54732.50 88888.00 2014-02-23 10:36:22.500 054 12526.75 63.98 54732.47 88888.00 2014-02-23 10:36:22.625 054 12526.73 64.00 54732.47 88888.00 2014-02-23 10:36:22.750 054 12526.73 63.98 54732.50 88888.00 2014-02-23 10:36:22.875 054 12526.73 63.98 54732.47 88888.00 2014-02-23 10:36:23.000 054 12526.65 63.98 54732.45 88888.00 2014-02-23 10:36:23.125 054 12526.67 64.00 54732.47 88888.00 2014-02-23 10:36:23.250 054 12526.58 63.98 54732.45 88888.00 2014-02-23 10:36:23.375 054 12526.55 63.92 54732.43 88888.00 2014-02-23 10:36:23.500 054 12526.55 63.92 54732.43 88888.00 2014-02-23 10:36:23.625 054 12526.48 63.95 54732.45 88888.00 2014-02-23 10:36:23.750 054 12526.50 63.95 54732.45 88888.00 2014-02-23 10:36:23.875 054 12526.58 63.95 54732.45 88888.00 2014-02-23 10:36:24.000 054 12526.58 63.92 54732.43 88888.00 2014-02-23 10:36:24.125 054 12526.62 63.95 54732.45 88888.00 2014-02-23 10:36:24.250 054 12526.55 63.92 54732.47 88888.00 2014-02-23 10:36:24.375 054 12526.52 63.90 54732.45 88888.00 2014-02-23 10:36:24.500 054 12526.45 63.92 54732.43 88888.00 2014-02-23 10:36:24.625 054 12526.45 63.90 54732.40 88888.00 2014-02-23 10:36:24.750 054 12526.48 63.88 54732.43 88888.00 2014-02-23 10:36:24.875 054 12526.45 63.88 54732.40 88888.00 2014-02-23 10:36:25.000 054 12526.42 63.88 54732.43 88888.00 2014-02-23 10:36:25.125 054 12526.40 63.90 54732.43 88888.00 2014-02-23 10:36:25.250 054 12526.38 63.90 54732.45 88888.00 2014-02-23 10:36:25.375 054 12526.42 63.85 54732.43 88888.00 2014-02-23 10:36:25.500 054 12526.40 63.85 54732.43 88888.00 2014-02-23 10:36:25.625 054 12526.38 63.83 54732.40 88888.00 2014-02-23 10:36:25.750 054 12526.35 63.80 54732.32 88888.00 2014-02-23 10:36:25.875 054 12526.27 63.73 54732.35 88888.00 2014-02-23 10:36:26.000 054 12526.35 63.77 54732.38 88888.00 2014-02-23 10:36:26.125 054 12526.38 63.80 54732.40 88888.00 2014-02-23 10:36:26.250 054 12526.33 63.80 54732.40 88888.00 2014-02-23 10:36:26.375 054 12526.30 63.80 54732.40 88888.00 2014-02-23 10:36:26.500 054 12526.23 63.80 54732.40 88888.00 2014-02-23 10:36:26.625 054 12526.23 63.77 54732.38 88888.00 2014-02-23 10:36:26.750 054 12526.23 63.77 54732.38 88888.00 2014-02-23 10:36:26.875 054 12526.20 63.77 54732.35 88888.00 2014-02-23 10:36:27.000 054 12526.17 63.70 54732.35 88888.00 2014-02-23 10:36:27.125 054 12526.23 63.67 54732.32 88888.00 2014-02-23 10:36:27.250 054 12526.25 63.70 54732.38 88888.00 2014-02-23 10:36:27.375 054 12526.23 63.73 54732.35 88888.00 2014-02-23 10:36:27.500 054 12526.23 63.75 54732.35 88888.00 2014-02-23 10:36:27.625 054 12526.25 63.73 54732.32 88888.00 2014-02-23 10:36:27.750 054 12526.20 63.67 54732.32 88888.00 2014-02-23 10:36:27.875 054 12526.15 63.70 54732.30 88888.00 2014-02-23 10:36:28.000 054 12526.12 63.70 54732.30 88888.00 2014-02-23 10:36:28.125 054 12526.17 63.67 54732.30 88888.00 2014-02-23 10:36:28.250 054 12526.12 63.65 54732.30 88888.00 2014-02-23 10:36:28.375 054 12526.17 63.65 54732.30 88888.00 2014-02-23 10:36:28.500 054 12526.12 63.65 54732.32 88888.00 2014-02-23 10:36:28.625 054 12526.10 63.67 54732.30 88888.00 2014-02-23 10:36:28.750 054 12526.10 63.65 54732.28 88888.00 2014-02-23 10:36:28.875 054 12526.05 63.62 54732.25 88888.00 2014-02-23 10:36:29.000 054 12526.08 63.62 54732.28 88888.00 2014-02-23 10:36:29.125 054 12526.02 63.60 54732.30 88888.00 2014-02-23 10:36:29.250 054 12525.98 63.62 54732.30 88888.00 2014-02-23 10:36:29.375 054 12526.00 63.62 54732.25 88888.00 2014-02-23 10:36:29.500 054 12526.02 63.62 54732.28 88888.00 2014-02-23 10:36:29.625 054 12526.05 63.62 54732.28 88888.00 2014-02-23 10:36:29.750 054 12526.02 63.62 54732.28 88888.00 2014-02-23 10:36:29.875 054 12526.02 63.65 54732.25 88888.00 2014-02-23 10:36:30.000 054 12526.08 63.67 54732.25 88888.00 2014-02-23 10:36:30.125 054 12526.08 63.62 54732.25 88888.00 2014-02-23 10:36:30.250 054 12526.08 63.60 54732.22 88888.00 2014-02-23 10:36:30.375 054 12526.02 63.65 54732.20 88888.00 2014-02-23 10:36:30.500 054 12525.98 63.65 54732.20 88888.00 2014-02-23 10:36:30.625 054 12525.98 63.65 54732.22 88888.00 2014-02-23 10:36:30.750 054 12526.00 63.65 54732.25 88888.00 2014-02-23 10:36:30.875 054 12525.95 63.62 54732.22 88888.00 2014-02-23 10:36:31.000 054 12525.88 63.60 54732.18 88888.00 2014-02-23 10:36:31.125 054 12525.88 63.65 54732.22 88888.00 2014-02-23 10:36:31.250 054 12525.85 63.65 54732.28 88888.00 2014-02-23 10:36:31.375 054 12525.90 63.65 54732.22 88888.00 2014-02-23 10:36:31.500 054 12525.90 63.67 54732.20 88888.00 2014-02-23 10:36:31.625 054 12525.83 63.65 54732.20 88888.00 2014-02-23 10:36:31.750 054 12525.80 63.62 54732.20 88888.00 2014-02-23 10:36:31.875 054 12525.85 63.65 54732.20 88888.00 2014-02-23 10:36:32.000 054 12525.88 63.67 54732.20 88888.00 2014-02-23 10:36:32.125 054 12525.85 63.65 54732.20 88888.00 2014-02-23 10:36:32.250 054 12525.75 63.62 54732.20 88888.00 2014-02-23 10:36:32.375 054 12525.77 63.65 54732.18 88888.00 2014-02-23 10:36:32.500 054 12525.73 63.62 54732.18 88888.00 2014-02-23 10:36:32.625 054 12525.67 63.62 54732.18 88888.00 2014-02-23 10:36:32.750 054 12525.70 63.65 54732.20 88888.00 2014-02-23 10:36:32.875 054 12525.73 63.67 54732.20 88888.00 2014-02-23 10:36:33.000 054 12525.75 63.67 54732.18 88888.00 2014-02-23 10:36:33.125 054 12525.75 63.67 54732.15 88888.00 2014-02-23 10:36:33.250 054 12525.65 63.65 54732.12 88888.00 2014-02-23 10:36:33.375 054 12525.65 63.60 54732.12 88888.00 2014-02-23 10:36:33.500 054 12525.65 63.62 54732.10 88888.00 2014-02-23 10:36:33.625 054 12525.67 63.67 54732.12 88888.00 2014-02-23 10:36:33.750 054 12525.65 63.70 54732.15 88888.00 2014-02-23 10:36:33.875 054 12525.62 63.73 54732.15 88888.00 2014-02-23 10:36:34.000 054 12525.58 63.67 54732.15 88888.00 2014-02-23 10:36:34.125 054 12525.55 63.65 54732.15 88888.00 2014-02-23 10:36:34.250 054 12525.62 63.70 54732.15 88888.00 2014-02-23 10:36:34.375 054 12525.65 63.70 54732.12 88888.00 2014-02-23 10:36:34.500 054 12525.58 63.67 54732.10 88888.00 2014-02-23 10:36:34.625 054 12525.52 63.62 54732.07 88888.00 2014-02-23 10:36:34.750 054 12525.60 63.65 54732.10 88888.00 2014-02-23 10:36:34.875 054 12525.65 63.65 54732.12 88888.00 2014-02-23 10:36:35.000 054 12525.62 63.70 54732.10 88888.00 2014-02-23 10:36:35.125 054 12525.55 63.65 54732.10 88888.00 2014-02-23 10:36:35.250 054 12525.45 63.62 54732.10 88888.00 2014-02-23 10:36:35.375 054 12525.50 63.62 54732.07 88888.00 2014-02-23 10:36:35.500 054 12525.52 63.62 54732.12 88888.00 2014-02-23 10:36:35.625 054 12525.50 63.62 54732.10 88888.00 2014-02-23 10:36:35.750 054 12525.45 63.65 54732.05 88888.00 2014-02-23 10:36:35.875 054 12525.45 63.62 54732.07 88888.00 2014-02-23 10:36:36.000 054 12525.45 63.62 54732.07 88888.00 2014-02-23 10:36:36.125 054 12525.45 63.62 54732.10 88888.00 2014-02-23 10:36:36.250 054 12525.40 63.62 54732.07 88888.00 2014-02-23 10:36:36.375 054 12525.38 63.58 54732.05 88888.00 2014-02-23 10:36:36.500 054 12525.33 63.58 54732.07 88888.00 2014-02-23 10:36:36.625 054 12525.27 63.58 54732.03 88888.00 2014-02-23 10:36:36.750 054 12525.27 63.60 54732.05 88888.00 2014-02-23 10:36:36.875 054 12525.33 63.62 54732.05 88888.00 2014-02-23 10:36:37.000 054 12525.30 63.60 54732.03 88888.00 2014-02-23 10:36:37.125 054 12525.30 63.60 54732.03 88888.00 2014-02-23 10:36:37.250 054 12525.30 63.60 54732.03 88888.00 2014-02-23 10:36:37.375 054 12525.35 63.58 54732.03 88888.00 2014-02-23 10:36:37.500 054 12525.30 63.55 54732.03 88888.00 2014-02-23 10:36:37.625 054 12525.30 63.55 54732.03 88888.00 2014-02-23 10:36:37.750 054 12525.35 63.58 54732.03 88888.00 2014-02-23 10:36:37.875 054 12525.30 63.58 54732.05 88888.00 2014-02-23 10:36:38.000 054 12525.25 63.58 54732.05 88888.00 2014-02-23 10:36:38.125 054 12525.25 63.55 54732.05 88888.00 2014-02-23 10:36:38.250 054 12525.15 63.55 54732.00 88888.00 2014-02-23 10:36:38.375 054 12525.17 63.58 54732.00 88888.00 2014-02-23 10:36:38.500 054 12525.20 63.55 54732.00 88888.00 2014-02-23 10:36:38.625 054 12525.27 63.55 54732.00 88888.00 2014-02-23 10:36:38.750 054 12525.27 63.55 54732.03 88888.00 2014-02-23 10:36:38.875 054 12525.30 63.52 54732.00 88888.00 2014-02-23 10:36:39.000 054 12525.25 63.52 54732.00 88888.00 2014-02-23 10:36:39.125 054 12525.25 63.50 54732.00 88888.00 2014-02-23 10:36:39.250 054 12525.27 63.52 54732.00 88888.00 2014-02-23 10:36:39.375 054 12525.30 63.48 54732.00 88888.00 2014-02-23 10:36:39.500 054 12525.30 63.48 54731.97 88888.00 2014-02-23 10:36:39.625 054 12525.30 63.50 54732.03 88888.00 2014-02-23 10:36:39.750 054 12525.27 63.50 54732.00 88888.00 2014-02-23 10:36:39.875 054 12525.23 63.50 54732.00 88888.00 2014-02-23 10:36:40.000 054 12525.20 63.48 54731.97 88888.00 2014-02-23 10:36:40.125 054 12525.20 63.48 54731.97 88888.00 2014-02-23 10:36:40.250 054 12525.23 63.42 54731.97 88888.00 2014-02-23 10:36:40.375 054 12525.25 63.42 54731.97 88888.00 2014-02-23 10:36:40.500 054 12525.23 63.42 54731.95 88888.00 2014-02-23 10:36:40.625 054 12525.17 63.42 54731.97 88888.00 2014-02-23 10:36:40.750 054 12525.23 63.45 54731.97 88888.00 2014-02-23 10:36:40.875 054 12525.25 63.45 54731.95 88888.00 2014-02-23 10:36:41.000 054 12525.20 63.45 54731.97 88888.00 2014-02-23 10:36:41.125 054 12525.20 63.42 54731.95 88888.00 2014-02-23 10:36:41.250 054 12525.17 63.40 54731.90 88888.00 2014-02-23 10:36:41.375 054 12525.20 63.40 54731.90 88888.00 2014-02-23 10:36:41.500 054 12525.30 63.38 54731.93 88888.00 2014-02-23 10:36:41.625 054 12525.30 63.35 54731.95 88888.00 2014-02-23 10:36:41.750 054 12525.25 63.35 54731.93 88888.00 2014-02-23 10:36:41.875 054 12525.23 63.38 54731.95 88888.00 2014-02-23 10:36:42.000 054 12525.30 63.35 54731.90 88888.00 2014-02-23 10:36:42.125 054 12525.33 63.35 54731.90 88888.00 2014-02-23 10:36:42.250 054 12525.27 63.33 54731.93 88888.00 2014-02-23 10:36:42.375 054 12525.17 63.35 54731.93 88888.00 2014-02-23 10:36:42.500 054 12525.17 63.35 54731.88 88888.00 2014-02-23 10:36:42.625 054 12525.17 63.33 54731.85 88888.00 2014-02-23 10:36:42.750 054 12525.20 63.33 54731.85 88888.00 2014-02-23 10:36:42.875 054 12525.23 63.33 54731.85 88888.00 2014-02-23 10:36:43.000 054 12525.30 63.33 54731.88 88888.00 2014-02-23 10:36:43.125 054 12525.30 63.33 54731.88 88888.00 2014-02-23 10:36:43.250 054 12525.27 63.33 54731.88 88888.00 2014-02-23 10:36:43.375 054 12525.23 63.33 54731.88 88888.00 2014-02-23 10:36:43.500 054 12525.17 63.27 54731.88 88888.00 2014-02-23 10:36:43.625 054 12525.17 63.30 54731.85 88888.00 2014-02-23 10:36:43.750 054 12525.17 63.30 54731.85 88888.00 2014-02-23 10:36:43.875 054 12525.20 63.30 54731.85 88888.00 2014-02-23 10:36:44.000 054 12525.17 63.30 54731.82 88888.00 2014-02-23 10:36:44.125 054 12525.15 63.33 54731.82 88888.00 2014-02-23 10:36:44.250 054 12525.10 63.30 54731.80 88888.00 2014-02-23 10:36:44.375 054 12525.10 63.30 54731.80 88888.00 2014-02-23 10:36:44.500 054 12525.12 63.33 54731.80 88888.00 2014-02-23 10:36:44.625 054 12525.17 63.33 54731.82 88888.00 2014-02-23 10:36:44.750 054 12525.23 63.33 54731.82 88888.00 2014-02-23 10:36:44.875 054 12525.23 63.27 54731.80 88888.00 2014-02-23 10:36:45.000 054 12525.17 63.33 54731.80 88888.00 2014-02-23 10:36:45.125 054 12525.10 63.38 54731.80 88888.00 2014-02-23 10:36:45.250 054 12525.12 63.33 54731.78 88888.00 2014-02-23 10:36:45.375 054 12525.12 63.33 54731.75 88888.00 2014-02-23 10:36:45.500 054 12525.10 63.30 54731.72 88888.00 2014-02-23 10:36:45.625 054 12525.15 63.33 54731.75 88888.00 2014-02-23 10:36:45.750 054 12525.17 63.33 54731.75 88888.00 2014-02-23 10:36:45.875 054 12525.17 63.30 54731.72 88888.00 2014-02-23 10:36:46.000 054 12525.15 63.25 54731.72 88888.00 2014-02-23 10:36:46.125 054 12525.08 63.30 54731.72 88888.00 2014-02-23 10:36:46.250 054 12525.08 63.30 54731.72 88888.00 2014-02-23 10:36:46.375 054 12525.15 63.30 54731.72 88888.00 2014-02-23 10:36:46.500 054 12525.17 63.27 54731.72 88888.00 2014-02-23 10:36:46.625 054 12525.17 63.25 54731.72 88888.00 2014-02-23 10:36:46.750 054 12525.17 63.27 54731.70 88888.00 2014-02-23 10:36:46.875 054 12525.17 63.25 54731.70 88888.00 2014-02-23 10:36:47.000 054 12525.15 63.25 54731.70 88888.00 2014-02-23 10:36:47.125 054 12525.12 63.25 54731.70 88888.00 2014-02-23 10:36:47.250 054 12525.15 63.20 54731.68 88888.00 2014-02-23 10:36:47.375 054 12525.10 63.20 54731.68 88888.00 2014-02-23 10:36:47.500 054 12525.05 63.17 54731.70 88888.00 2014-02-23 10:36:47.625 054 12524.98 63.17 54731.68 88888.00 2014-02-23 10:36:47.750 054 12525.00 63.15 54731.68 88888.00 2014-02-23 10:36:47.875 054 12525.08 63.15 54731.68 88888.00 2014-02-23 10:36:48.000 054 12525.08 63.10 54731.62 88888.00 2014-02-23 10:36:48.125 054 12525.08 63.08 54731.62 88888.00 2014-02-23 10:36:48.250 054 12525.10 63.10 54731.62 88888.00 2014-02-23 10:36:48.375 054 12525.10 63.08 54731.62 88888.00 2014-02-23 10:36:48.500 054 12525.05 63.08 54731.62 88888.00 2014-02-23 10:36:48.625 054 12525.08 63.12 54731.65 88888.00 2014-02-23 10:36:48.750 054 12525.05 63.15 54731.65 88888.00 2014-02-23 10:36:48.875 054 12525.08 63.08 54731.65 88888.00 2014-02-23 10:36:49.000 054 12525.10 63.08 54731.65 88888.00 2014-02-23 10:36:49.125 054 12525.10 63.08 54731.68 88888.00 2014-02-23 10:36:49.250 054 12525.00 63.02 54731.68 88888.00 2014-02-23 10:36:49.375 054 12525.00 63.02 54731.65 88888.00 2014-02-23 10:36:49.500 054 12525.00 63.00 54731.65 88888.00 2014-02-23 10:36:49.625 054 12524.92 62.95 54731.65 88888.00 2014-02-23 10:36:49.750 054 12524.85 62.95 54731.65 88888.00 2014-02-23 10:36:49.875 054 12524.88 62.95 54731.62 88888.00 2014-02-23 10:36:50.000 054 12524.92 62.90 54731.60 88888.00 2014-02-23 10:36:50.125 054 12524.95 62.90 54731.60 88888.00 2014-02-23 10:36:50.250 054 12524.88 62.90 54731.62 88888.00 2014-02-23 10:36:50.375 054 12524.88 62.90 54731.65 88888.00 2014-02-23 10:36:50.500 054 12524.88 62.92 54731.65 88888.00 2014-02-23 10:36:50.625 054 12524.85 62.90 54731.65 88888.00 2014-02-23 10:36:50.750 054 12524.83 62.88 54731.60 88888.00 2014-02-23 10:36:50.875 054 12524.77 62.85 54731.62 88888.00 2014-02-23 10:36:51.000 054 12524.75 62.83 54731.62 88888.00 2014-02-23 10:36:51.125 054 12524.77 62.83 54731.62 88888.00 2014-02-23 10:36:51.250 054 12524.75 62.83 54731.62 88888.00 2014-02-23 10:36:51.375 054 12524.75 62.83 54731.62 88888.00 2014-02-23 10:36:51.500 054 12524.73 62.77 54731.65 88888.00 2014-02-23 10:36:51.625 054 12524.77 62.77 54731.65 88888.00 2014-02-23 10:36:51.750 054 12524.80 62.75 54731.65 88888.00 2014-02-23 10:36:51.875 054 12524.83 62.73 54731.65 88888.00 2014-02-23 10:36:52.000 054 12524.75 62.73 54731.60 88888.00 2014-02-23 10:36:52.125 054 12524.77 62.67 54731.57 88888.00 2014-02-23 10:36:52.250 054 12524.75 62.70 54731.57 88888.00 2014-02-23 10:36:52.375 054 12524.73 62.73 54731.57 88888.00 2014-02-23 10:36:52.500 054 12524.70 62.70 54731.57 88888.00 2014-02-23 10:36:52.625 054 12524.70 62.65 54731.60 88888.00 2014-02-23 10:36:52.750 054 12524.67 62.60 54731.55 88888.00 2014-02-23 10:36:52.875 054 12524.70 62.62 54731.60 88888.00 2014-02-23 10:36:53.000 054 12524.75 62.60 54731.57 88888.00 2014-02-23 10:36:53.125 054 12524.73 62.60 54731.60 88888.00 2014-02-23 10:36:53.250 054 12524.62 62.58 54731.55 88888.00 2014-02-23 10:36:53.375 054 12524.65 62.58 54731.55 88888.00 2014-02-23 10:36:53.500 054 12524.62 62.60 54731.60 88888.00 2014-02-23 10:36:53.625 054 12524.62 62.58 54731.57 88888.00 2014-02-23 10:36:53.750 054 12524.50 62.55 54731.55 88888.00 2014-02-23 10:36:53.875 054 12524.48 62.55 54731.57 88888.00 2014-02-23 10:36:54.000 054 12524.50 62.52 54731.57 88888.00 2014-02-23 10:36:54.125 054 12524.52 62.52 54731.60 88888.00 2014-02-23 10:36:54.250 054 12524.45 62.48 54731.60 88888.00 2014-02-23 10:36:54.375 054 12524.42 62.48 54731.60 88888.00 2014-02-23 10:36:54.500 054 12524.38 62.48 54731.60 88888.00 2014-02-23 10:36:54.625 054 12524.38 62.48 54731.60 88888.00 2014-02-23 10:36:54.750 054 12524.42 62.48 54731.57 88888.00 2014-02-23 10:36:54.875 054 12524.48 62.48 54731.55 88888.00 2014-02-23 10:36:55.000 054 12524.48 62.45 54731.53 88888.00 2014-02-23 10:36:55.125 054 12524.48 62.40 54731.55 88888.00 2014-02-23 10:36:55.250 054 12524.42 62.40 54731.55 88888.00 2014-02-23 10:36:55.375 054 12524.38 62.38 54731.53 88888.00 2014-02-23 10:36:55.500 054 12524.33 62.38 54731.53 88888.00 2014-02-23 10:36:55.625 054 12524.33 62.38 54731.53 88888.00 2014-02-23 10:36:55.750 054 12524.33 62.40 54731.53 88888.00 2014-02-23 10:36:55.875 054 12524.30 62.38 54731.55 88888.00 2014-02-23 10:36:56.000 054 12524.33 62.33 54731.53 88888.00 2014-02-23 10:36:56.125 054 12524.35 62.30 54731.55 88888.00 2014-02-23 10:36:56.250 054 12524.27 62.27 54731.53 88888.00 2014-02-23 10:36:56.375 054 12524.30 62.20 54731.53 88888.00 2014-02-23 10:36:56.500 054 12524.30 62.20 54731.53 88888.00 2014-02-23 10:36:56.625 054 12524.27 62.17 54731.50 88888.00 2014-02-23 10:36:56.750 054 12524.27 62.17 54731.53 88888.00 2014-02-23 10:36:56.875 054 12524.27 62.15 54731.55 88888.00 2014-02-23 10:36:57.000 054 12524.20 62.15 54731.53 88888.00 2014-02-23 10:36:57.125 054 12524.17 62.12 54731.53 88888.00 2014-02-23 10:36:57.250 054 12524.17 62.08 54731.53 88888.00 2014-02-23 10:36:57.375 054 12524.15 62.02 54731.53 88888.00 2014-02-23 10:36:57.500 054 12524.05 62.08 54731.55 88888.00 2014-02-23 10:36:57.625 054 12524.08 62.08 54731.55 88888.00 2014-02-23 10:36:57.750 054 12524.10 62.05 54731.55 88888.00 2014-02-23 10:36:57.875 054 12524.05 62.00 54731.53 88888.00 2014-02-23 10:36:58.000 054 12524.02 61.98 54731.53 88888.00 2014-02-23 10:36:58.125 054 12524.08 61.98 54731.55 88888.00 2014-02-23 10:36:58.250 054 12524.10 61.90 54731.53 88888.00 2014-02-23 10:36:58.375 054 12524.12 61.90 54731.50 88888.00 2014-02-23 10:36:58.500 054 12524.10 61.90 54731.50 88888.00 2014-02-23 10:36:58.625 054 12524.08 61.85 54731.47 88888.00 2014-02-23 10:36:58.750 054 12524.00 61.85 54731.50 88888.00 2014-02-23 10:36:58.875 054 12523.92 61.83 54731.50 88888.00 2014-02-23 10:36:59.000 054 12523.95 61.80 54731.47 88888.00 2014-02-23 10:36:59.125 054 12523.95 61.77 54731.47 88888.00 2014-02-23 10:36:59.250 054 12523.95 61.75 54731.47 88888.00 2014-02-23 10:36:59.375 054 12523.95 61.75 54731.45 88888.00 2014-02-23 10:36:59.500 054 12523.98 61.75 54731.47 88888.00 2014-02-23 10:36:59.625 054 12523.98 61.70 54731.47 88888.00 2014-02-23 10:36:59.750 054 12523.90 61.67 54731.47 88888.00 2014-02-23 10:36:59.875 054 12523.85 61.65 54731.50 88888.00 2014-02-23 10:37:00.000 054 12523.85 61.65 54731.50 88888.00 2014-02-23 10:37:00.125 054 12523.88 61.60 54731.50 88888.00 2014-02-23 10:37:00.250 054 12523.80 61.60 54731.50 88888.00 2014-02-23 10:37:00.375 054 12523.80 61.62 54731.50 88888.00 2014-02-23 10:37:00.500 054 12523.85 61.58 54731.50 88888.00 2014-02-23 10:37:00.625 054 12523.83 61.58 54731.50 88888.00 2014-02-23 10:37:00.750 054 12523.80 61.52 54731.50 88888.00 2014-02-23 10:37:00.875 054 12523.80 61.48 54731.50 88888.00 2014-02-23 10:37:01.000 054 12523.77 61.45 54731.45 88888.00 2014-02-23 10:37:01.125 054 12523.75 61.45 54731.47 88888.00 2014-02-23 10:37:01.250 054 12523.70 61.40 54731.50 88888.00 2014-02-23 10:37:01.375 054 12523.70 61.42 54731.50 88888.00 2014-02-23 10:37:01.500 054 12523.73 61.42 54731.50 88888.00 2014-02-23 10:37:01.625 054 12523.73 61.40 54731.53 88888.00 2014-02-23 10:37:01.750 054 12523.75 61.35 54731.50 88888.00 2014-02-23 10:37:01.875 054 12523.73 61.35 54731.47 88888.00 2014-02-23 10:37:02.000 054 12523.67 61.33 54731.47 88888.00 2014-02-23 10:37:02.125 054 12523.67 61.27 54731.50 88888.00 2014-02-23 10:37:02.250 054 12523.67 61.25 54731.47 88888.00 2014-02-23 10:37:02.375 054 12523.60 61.20 54731.45 88888.00 2014-02-23 10:37:02.500 054 12523.58 61.20 54731.43 88888.00 2014-02-23 10:37:02.625 054 12523.60 61.17 54731.43 88888.00 2014-02-23 10:37:02.750 054 12523.60 61.20 54731.47 88888.00 2014-02-23 10:37:02.875 054 12523.55 61.17 54731.45 88888.00 2014-02-23 10:37:03.000 054 12523.52 61.12 54731.40 88888.00 2014-02-23 10:37:03.125 054 12523.55 61.10 54731.40 88888.00 2014-02-23 10:37:03.250 054 12523.50 61.10 54731.40 88888.00 2014-02-23 10:37:03.375 054 12523.48 61.08 54731.40 88888.00 2014-02-23 10:37:03.500 054 12523.40 61.08 54731.43 88888.00 2014-02-23 10:37:03.625 054 12523.40 61.05 54731.40 88888.00 2014-02-23 10:37:03.750 054 12523.40 61.02 54731.40 88888.00 2014-02-23 10:37:03.875 054 12523.35 61.00 54731.43 88888.00 2014-02-23 10:37:04.000 054 12523.33 61.00 54731.45 88888.00 2014-02-23 10:37:04.125 054 12523.33 60.98 54731.43 88888.00 2014-02-23 10:37:04.250 054 12523.40 60.95 54731.45 88888.00 2014-02-23 10:37:04.375 054 12523.38 60.95 54731.43 88888.00 2014-02-23 10:37:04.500 054 12523.35 60.90 54731.43 88888.00 2014-02-23 10:37:04.625 054 12523.30 60.90 54731.45 88888.00 2014-02-23 10:37:04.750 054 12523.30 60.88 54731.45 88888.00 2014-02-23 10:37:04.875 054 12523.27 60.85 54731.43 88888.00 2014-02-23 10:37:05.000 054 12523.27 60.83 54731.40 88888.00 2014-02-23 10:37:05.125 054 12523.25 60.83 54731.45 88888.00 2014-02-23 10:37:05.250 054 12523.17 60.83 54731.45 88888.00 2014-02-23 10:37:05.375 054 12523.15 60.80 54731.43 88888.00 2014-02-23 10:37:05.500 054 12523.08 60.75 54731.43 88888.00 2014-02-23 10:37:05.625 054 12523.05 60.73 54731.43 88888.00 2014-02-23 10:37:05.750 054 12523.02 60.70 54731.43 88888.00 2014-02-23 10:37:05.875 054 12523.05 60.65 54731.43 88888.00 2014-02-23 10:37:06.000 054 12523.10 60.65 54731.38 88888.00 2014-02-23 10:37:06.125 054 12523.12 60.62 54731.40 88888.00 2014-02-23 10:37:06.250 054 12523.05 60.62 54731.43 88888.00 2014-02-23 10:37:06.375 054 12522.92 60.58 54731.40 88888.00 2014-02-23 10:37:06.500 054 12522.80 60.55 54731.40 88888.00 2014-02-23 10:37:06.625 054 12522.77 60.60 54731.40 88888.00 2014-02-23 10:37:06.750 054 12522.80 60.58 54731.43 88888.00 2014-02-23 10:37:06.875 054 12522.77 60.52 54731.40 88888.00 2014-02-23 10:37:07.000 054 12522.85 60.48 54731.40 88888.00 2014-02-23 10:37:07.125 054 12522.85 60.48 54731.40 88888.00 2014-02-23 10:37:07.250 054 12522.77 60.48 54731.40 88888.00 2014-02-23 10:37:07.375 054 12522.70 60.48 54731.40 88888.00 2014-02-23 10:37:07.500 054 12522.67 60.45 54731.40 88888.00 2014-02-23 10:37:07.625 054 12522.65 60.40 54731.38 88888.00 2014-02-23 10:37:07.750 054 12522.67 60.40 54731.38 88888.00 2014-02-23 10:37:07.875 054 12522.62 60.38 54731.38 88888.00 2014-02-23 10:37:08.000 054 12522.60 60.35 54731.35 88888.00 2014-02-23 10:37:08.125 054 12522.55 60.30 54731.38 88888.00 2014-02-23 10:37:08.250 054 12522.55 60.27 54731.35 88888.00 2014-02-23 10:37:08.375 054 12522.55 60.27 54731.35 88888.00 2014-02-23 10:37:08.500 054 12522.50 60.25 54731.32 88888.00 2014-02-23 10:37:08.625 054 12522.48 60.20 54731.35 88888.00 2014-02-23 10:37:08.750 054 12522.42 60.17 54731.35 88888.00 2014-02-23 10:37:08.875 054 12522.40 60.17 54731.32 88888.00 2014-02-23 10:37:09.000 054 12522.38 60.17 54731.32 88888.00 2014-02-23 10:37:09.125 054 12522.40 60.17 54731.32 88888.00 2014-02-23 10:37:09.250 054 12522.33 60.12 54731.32 88888.00 2014-02-23 10:37:09.375 054 12522.38 60.10 54731.30 88888.00 2014-02-23 10:37:09.500 054 12522.38 60.05 54731.30 88888.00 2014-02-23 10:37:09.625 054 12522.35 60.02 54731.30 88888.00 2014-02-23 10:37:09.750 054 12522.30 60.02 54731.32 88888.00 2014-02-23 10:37:09.875 054 12522.25 60.00 54731.35 88888.00 2014-02-23 10:37:10.000 054 12522.30 59.98 54731.30 88888.00 2014-02-23 10:37:10.125 054 12522.30 59.95 54731.32 88888.00 2014-02-23 10:37:10.250 054 12522.20 59.92 54731.35 88888.00 2014-02-23 10:37:10.375 054 12522.23 59.95 54731.30 88888.00 2014-02-23 10:37:10.500 054 12522.33 59.92 54731.32 88888.00 2014-02-23 10:37:10.625 054 12522.27 59.90 54731.32 88888.00 2014-02-23 10:37:10.750 054 12522.17 59.88 54731.28 88888.00 2014-02-23 10:37:10.875 054 12522.10 59.88 54731.32 88888.00 2014-02-23 10:37:11.000 054 12522.10 59.85 54731.30 88888.00 2014-02-23 10:37:11.125 054 12522.12 59.80 54731.30 88888.00 2014-02-23 10:37:11.250 054 12522.08 59.75 54731.32 88888.00 2014-02-23 10:37:11.375 054 12522.08 59.73 54731.30 88888.00 2014-02-23 10:37:11.500 054 12522.05 59.70 54731.30 88888.00 2014-02-23 10:37:11.625 054 12522.02 59.67 54731.30 88888.00 2014-02-23 10:37:11.750 054 12522.02 59.67 54731.30 88888.00 2014-02-23 10:37:11.875 054 12522.00 59.65 54731.32 88888.00 2014-02-23 10:37:12.000 054 12522.00 59.65 54731.30 88888.00 2014-02-23 10:37:12.125 054 12522.08 59.65 54731.30 88888.00 2014-02-23 10:37:12.250 054 12522.02 59.55 54731.32 88888.00 2014-02-23 10:37:12.375 054 12521.98 59.55 54731.30 88888.00 2014-02-23 10:37:12.500 054 12521.92 59.52 54731.28 88888.00 2014-02-23 10:37:12.625 054 12521.85 59.48 54731.30 88888.00 2014-02-23 10:37:12.750 054 12521.83 59.42 54731.28 88888.00 2014-02-23 10:37:12.875 054 12521.80 59.40 54731.25 88888.00 2014-02-23 10:37:13.000 054 12521.80 59.40 54731.25 88888.00 2014-02-23 10:37:13.125 054 12521.77 59.33 54731.25 88888.00 2014-02-23 10:37:13.250 054 12521.70 59.30 54731.25 88888.00 2014-02-23 10:37:13.375 054 12521.73 59.27 54731.25 88888.00 2014-02-23 10:37:13.500 054 12521.77 59.27 54731.28 88888.00 2014-02-23 10:37:13.625 054 12521.75 59.25 54731.25 88888.00 2014-02-23 10:37:13.750 054 12521.67 59.20 54731.22 88888.00 2014-02-23 10:37:13.875 054 12521.65 59.17 54731.25 88888.00 2014-02-23 10:37:14.000 054 12521.65 59.15 54731.25 88888.00 2014-02-23 10:37:14.125 054 12521.65 59.10 54731.25 88888.00 2014-02-23 10:37:14.250 054 12521.65 59.10 54731.25 88888.00 2014-02-23 10:37:14.375 054 12521.67 59.10 54731.22 88888.00 2014-02-23 10:37:14.500 054 12521.65 59.12 54731.22 88888.00 2014-02-23 10:37:14.625 054 12521.58 59.05 54731.20 88888.00 2014-02-23 10:37:14.750 054 12521.55 59.00 54731.22 88888.00 2014-02-23 10:37:14.875 054 12521.58 59.00 54731.25 88888.00 2014-02-23 10:37:15.000 054 12521.58 58.95 54731.25 88888.00 2014-02-23 10:37:15.125 054 12521.50 58.92 54731.22 88888.00 2014-02-23 10:37:15.250 054 12521.45 58.95 54731.18 88888.00 2014-02-23 10:37:15.375 054 12521.33 58.92 54731.20 88888.00 2014-02-23 10:37:15.500 054 12521.33 58.92 54731.22 88888.00 2014-02-23 10:37:15.625 054 12521.33 58.90 54731.20 88888.00 2014-02-23 10:37:15.750 054 12521.35 58.90 54731.20 88888.00 2014-02-23 10:37:15.875 054 12521.38 58.85 54731.20 88888.00 2014-02-23 10:37:16.000 054 12521.35 58.80 54731.20 88888.00 2014-02-23 10:37:16.125 054 12521.33 58.77 54731.18 88888.00 2014-02-23 10:37:16.250 054 12521.23 58.75 54731.15 88888.00 2014-02-23 10:37:16.375 054 12521.25 58.77 54731.15 88888.00 2014-02-23 10:37:16.500 054 12521.23 58.75 54731.15 88888.00 2014-02-23 10:37:16.625 054 12521.25 58.75 54731.18 88888.00 2014-02-23 10:37:16.750 054 12521.20 58.75 54731.15 88888.00 2014-02-23 10:37:16.875 054 12521.15 58.73 54731.18 88888.00 2014-02-23 10:37:17.000 054 12521.10 58.67 54731.15 88888.00 2014-02-23 10:37:17.125 054 12521.08 58.67 54731.18 88888.00 2014-02-23 10:37:17.250 054 12521.12 58.65 54731.18 88888.00 2014-02-23 10:37:17.375 054 12521.17 58.65 54731.15 88888.00 2014-02-23 10:37:17.500 054 12521.10 58.65 54731.18 88888.00 2014-02-23 10:37:17.625 054 12521.05 58.62 54731.20 88888.00 2014-02-23 10:37:17.750 054 12520.98 58.60 54731.15 88888.00 2014-02-23 10:37:17.875 054 12520.95 58.58 54731.15 88888.00 2014-02-23 10:37:18.000 054 12520.98 58.52 54731.12 88888.00 2014-02-23 10:37:18.125 054 12520.98 58.50 54731.15 88888.00 2014-02-23 10:37:18.250 054 12520.92 58.48 54731.12 88888.00 2014-02-23 10:37:18.375 054 12520.90 58.42 54731.10 88888.00 2014-02-23 10:37:18.500 054 12520.85 58.45 54731.10 88888.00 2014-02-23 10:37:18.625 054 12520.88 58.42 54731.15 88888.00 2014-02-23 10:37:18.750 054 12520.85 58.42 54731.15 88888.00 2014-02-23 10:37:18.875 054 12520.75 58.38 54731.07 88888.00 2014-02-23 10:37:19.000 054 12520.70 58.38 54731.10 88888.00 2014-02-23 10:37:19.125 054 12520.70 58.38 54731.12 88888.00 2014-02-23 10:37:19.250 054 12520.67 58.30 54731.15 88888.00 2014-02-23 10:37:19.375 054 12520.65 58.33 54731.12 88888.00 2014-02-23 10:37:19.500 054 12520.60 58.27 54731.07 88888.00 2014-02-23 10:37:19.625 054 12520.62 58.25 54731.07 88888.00 2014-02-23 10:37:19.750 054 12520.58 58.23 54731.07 88888.00 2014-02-23 10:37:19.875 054 12520.52 58.17 54731.05 88888.00 2014-02-23 10:37:20.000 054 12520.52 58.12 54731.05 88888.00 2014-02-23 10:37:20.125 054 12520.50 58.12 54731.07 88888.00 2014-02-23 10:37:20.250 054 12520.48 58.12 54731.07 88888.00 2014-02-23 10:37:20.375 054 12520.50 58.05 54731.07 88888.00 2014-02-23 10:37:20.500 054 12520.48 58.08 54731.05 88888.00 2014-02-23 10:37:20.625 054 12520.42 58.02 54731.05 88888.00 2014-02-23 10:37:20.750 054 12520.30 57.98 54731.00 88888.00 2014-02-23 10:37:20.875 054 12520.30 57.92 54730.97 88888.00 2014-02-23 10:37:21.000 054 12520.35 57.90 54730.93 88888.00 2014-02-23 10:37:21.125 054 12520.38 57.90 54730.97 88888.00 2014-02-23 10:37:21.250 054 12520.35 57.88 54731.00 88888.00 2014-02-23 10:37:21.375 054 12520.38 57.85 54730.97 88888.00 2014-02-23 10:37:21.500 054 12520.33 57.83 54731.00 88888.00 2014-02-23 10:37:21.625 054 12520.23 57.83 54731.00 88888.00 2014-02-23 10:37:21.750 054 12520.10 57.77 54730.97 88888.00 2014-02-23 10:37:21.875 054 12520.12 57.75 54730.97 88888.00 2014-02-23 10:37:22.000 054 12520.20 57.73 54730.97 88888.00 2014-02-23 10:37:22.125 054 12520.17 57.70 54730.95 88888.00 2014-02-23 10:37:22.250 054 12520.23 57.62 54730.95 88888.00 2014-02-23 10:37:22.375 054 12520.25 57.65 54730.93 88888.00 2014-02-23 10:37:22.500 054 12520.15 57.62 54730.90 88888.00 2014-02-23 10:37:22.625 054 12520.08 57.62 54730.90 88888.00 2014-02-23 10:37:22.750 054 12520.12 57.60 54730.88 88888.00 2014-02-23 10:37:22.875 054 12520.15 57.60 54730.90 88888.00 2014-02-23 10:37:23.000 054 12520.12 57.58 54730.85 88888.00 2014-02-23 10:37:23.125 054 12520.08 57.52 54730.85 88888.00 2014-02-23 10:37:23.250 054 12520.10 57.50 54730.85 88888.00 2014-02-23 10:37:23.375 054 12520.12 57.50 54730.85 88888.00 2014-02-23 10:37:23.500 054 12520.00 57.50 54730.85 88888.00 2014-02-23 10:37:23.625 054 12520.02 57.45 54730.85 88888.00 2014-02-23 10:37:23.750 054 12520.00 57.40 54730.82 88888.00 2014-02-23 10:37:23.875 054 12519.98 57.40 54730.85 88888.00 2014-02-23 10:37:24.000 054 12519.95 57.35 54730.82 88888.00 2014-02-23 10:37:24.125 054 12519.90 57.30 54730.82 88888.00 2014-02-23 10:37:24.250 054 12519.83 57.30 54730.82 88888.00 2014-02-23 10:37:24.375 054 12519.92 57.30 54730.82 88888.00 2014-02-23 10:37:24.500 054 12519.95 57.27 54730.80 88888.00 2014-02-23 10:37:24.625 054 12519.98 57.25 54730.78 88888.00 2014-02-23 10:37:24.750 054 12519.98 57.25 54730.78 88888.00 2014-02-23 10:37:24.875 054 12519.92 57.23 54730.78 88888.00 2014-02-23 10:37:25.000 054 12519.83 57.20 54730.78 88888.00 2014-02-23 10:37:25.125 054 12519.85 57.17 54730.78 88888.00 2014-02-23 10:37:25.250 054 12519.83 57.17 54730.78 88888.00 2014-02-23 10:37:25.375 054 12519.80 57.15 54730.78 88888.00 2014-02-23 10:37:25.500 054 12519.73 57.12 54730.75 88888.00 2014-02-23 10:37:25.625 054 12519.73 57.12 54730.75 88888.00 2014-02-23 10:37:25.750 054 12519.75 57.12 54730.75 88888.00 2014-02-23 10:37:25.875 054 12519.70 57.10 54730.72 88888.00 2014-02-23 10:37:26.000 054 12519.60 57.10 54730.68 88888.00 2014-02-23 10:37:26.125 054 12519.60 57.08 54730.68 88888.00 2014-02-23 10:37:26.250 054 12519.58 57.05 54730.68 88888.00 2014-02-23 10:37:26.375 054 12519.60 57.05 54730.68 88888.00 2014-02-23 10:37:26.500 054 12519.52 57.02 54730.68 88888.00 2014-02-23 10:37:26.625 054 12519.48 57.05 54730.62 88888.00 2014-02-23 10:37:26.750 054 12519.48 57.00 54730.62 88888.00 2014-02-23 10:37:26.875 054 12519.48 56.95 54730.62 88888.00 2014-02-23 10:37:27.000 054 12519.48 56.95 54730.60 88888.00 2014-02-23 10:37:27.125 054 12519.40 56.95 54730.60 88888.00 2014-02-23 10:37:27.250 054 12519.30 56.92 54730.57 88888.00 2014-02-23 10:37:27.375 054 12519.35 56.92 54730.55 88888.00 2014-02-23 10:37:27.500 054 12519.38 56.90 54730.55 88888.00 2014-02-23 10:37:27.625 054 12519.38 56.90 54730.50 88888.00 2014-02-23 10:37:27.750 054 12519.30 56.88 54730.53 88888.00 2014-02-23 10:37:27.875 054 12519.27 56.88 54730.53 88888.00 2014-02-23 10:37:28.000 054 12519.30 56.88 54730.47 88888.00 2014-02-23 10:37:28.125 054 12519.27 56.90 54730.50 88888.00 2014-02-23 10:37:28.250 054 12519.20 56.88 54730.50 88888.00 2014-02-23 10:37:28.375 054 12519.23 56.85 54730.50 88888.00 2014-02-23 10:37:28.500 054 12519.23 56.88 54730.53 88888.00 2014-02-23 10:37:28.625 054 12519.23 56.88 54730.50 88888.00 2014-02-23 10:37:28.750 054 12519.15 56.85 54730.50 88888.00 2014-02-23 10:37:28.875 054 12519.12 56.85 54730.47 88888.00 2014-02-23 10:37:29.000 054 12519.08 56.83 54730.43 88888.00 2014-02-23 10:37:29.125 054 12519.02 56.83 54730.43 88888.00 2014-02-23 10:37:29.250 054 12518.95 56.80 54730.43 88888.00 2014-02-23 10:37:29.375 054 12518.90 56.83 54730.43 88888.00 2014-02-23 10:37:29.500 054 12518.88 56.83 54730.40 88888.00 2014-02-23 10:37:29.625 054 12518.90 56.83 54730.40 88888.00 2014-02-23 10:37:29.750 054 12518.90 56.83 54730.40 88888.00 2014-02-23 10:37:29.875 054 12518.80 56.83 54730.43 88888.00 2014-02-23 10:37:30.000 054 12518.73 56.85 54730.40 88888.00 2014-02-23 10:37:30.125 054 12518.70 56.85 54730.40 88888.00 2014-02-23 10:37:30.250 054 12518.65 56.85 54730.40 88888.00 2014-02-23 10:37:30.375 054 12518.60 56.83 54730.38 88888.00 2014-02-23 10:37:30.500 054 12518.62 56.83 54730.40 88888.00 2014-02-23 10:37:30.625 054 12518.60 56.77 54730.40 88888.00 2014-02-23 10:37:30.750 054 12518.60 56.80 54730.38 88888.00 2014-02-23 10:37:30.875 054 12518.60 56.80 54730.40 88888.00 2014-02-23 10:37:31.000 054 12518.55 56.83 54730.35 88888.00 2014-02-23 10:37:31.125 054 12518.55 56.80 54730.35 88888.00 2014-02-23 10:37:31.250 054 12518.55 56.75 54730.35 88888.00 2014-02-23 10:37:31.375 054 12518.55 56.77 54730.32 88888.00 2014-02-23 10:37:31.500 054 12518.50 56.75 54730.32 88888.00 2014-02-23 10:37:31.625 054 12518.45 56.73 54730.30 88888.00 2014-02-23 10:37:31.750 054 12518.45 56.75 54730.30 88888.00 2014-02-23 10:37:31.875 054 12518.42 56.70 54730.32 88888.00 2014-02-23 10:37:32.000 054 12518.42 56.67 54730.30 88888.00 2014-02-23 10:37:32.125 054 12518.38 56.67 54730.30 88888.00 2014-02-23 10:37:32.250 054 12518.35 56.67 54730.32 88888.00 2014-02-23 10:37:32.375 054 12518.38 56.67 54730.30 88888.00 2014-02-23 10:37:32.500 054 12518.33 56.65 54730.28 88888.00 2014-02-23 10:37:32.625 054 12518.30 56.65 54730.25 88888.00 2014-02-23 10:37:32.750 054 12518.25 56.62 54730.25 88888.00 2014-02-23 10:37:32.875 054 12518.17 56.58 54730.22 88888.00 2014-02-23 10:37:33.000 054 12518.10 56.55 54730.22 88888.00 2014-02-23 10:37:33.125 054 12518.10 56.52 54730.20 88888.00 2014-02-23 10:37:33.250 054 12518.12 56.50 54730.22 88888.00 2014-02-23 10:37:33.375 054 12518.15 56.52 54730.22 88888.00 2014-02-23 10:37:33.500 054 12518.12 56.50 54730.20 88888.00 2014-02-23 10:37:33.625 054 12518.15 56.48 54730.18 88888.00 2014-02-23 10:37:33.750 054 12518.15 56.45 54730.20 88888.00 2014-02-23 10:37:33.875 054 12518.08 56.45 54730.15 88888.00 2014-02-23 10:37:34.000 054 12518.08 56.45 54730.12 88888.00 2014-02-23 10:37:34.125 054 12518.08 56.48 54730.15 88888.00 2014-02-23 10:37:34.250 054 12518.02 56.42 54730.15 88888.00 2014-02-23 10:37:34.375 054 12518.05 56.40 54730.12 88888.00 2014-02-23 10:37:34.500 054 12518.02 56.40 54730.12 88888.00 2014-02-23 10:37:34.625 054 12518.02 56.38 54730.10 88888.00 2014-02-23 10:37:34.750 054 12518.02 56.38 54730.07 88888.00 2014-02-23 10:37:34.875 054 12518.12 56.38 54730.10 88888.00 2014-02-23 10:37:35.000 054 12518.10 56.35 54730.07 88888.00 2014-02-23 10:37:35.125 054 12518.08 56.33 54730.07 88888.00 2014-02-23 10:37:35.250 054 12517.98 56.30 54730.07 88888.00 2014-02-23 10:37:35.375 054 12518.00 56.30 54730.07 88888.00 2014-02-23 10:37:35.500 054 12518.05 56.30 54730.05 88888.00 2014-02-23 10:37:35.625 054 12518.02 56.25 54730.03 88888.00 2014-02-23 10:37:35.750 054 12518.00 56.23 54730.00 88888.00 2014-02-23 10:37:35.875 054 12518.00 56.25 54730.00 88888.00 2014-02-23 10:37:36.000 054 12517.92 56.25 54729.97 88888.00 2014-02-23 10:37:36.125 054 12517.92 56.23 54729.97 88888.00 2014-02-23 10:37:36.250 054 12517.95 56.23 54729.97 88888.00 2014-02-23 10:37:36.375 054 12518.00 56.23 54729.95 88888.00 2014-02-23 10:37:36.500 054 12517.98 56.20 54729.93 88888.00 2014-02-23 10:37:36.625 054 12518.00 56.17 54729.93 88888.00 2014-02-23 10:37:36.750 054 12518.05 56.17 54729.93 88888.00 2014-02-23 10:37:36.875 054 12518.00 56.17 54729.93 88888.00 2014-02-23 10:37:37.000 054 12518.02 56.17 54729.90 88888.00 2014-02-23 10:37:37.125 054 12518.00 56.17 54729.88 88888.00 2014-02-23 10:37:37.250 054 12517.98 56.12 54729.85 88888.00 2014-02-23 10:37:37.375 054 12518.05 56.12 54729.82 88888.00 2014-02-23 10:37:37.500 054 12518.02 56.08 54729.82 88888.00 2014-02-23 10:37:37.625 054 12517.90 56.08 54729.82 88888.00 2014-02-23 10:37:37.750 054 12517.83 56.08 54729.82 88888.00 2014-02-23 10:37:37.875 054 12517.80 56.10 54729.80 88888.00 2014-02-23 10:37:38.000 054 12517.83 56.05 54729.78 88888.00 2014-02-23 10:37:38.125 054 12517.73 56.05 54729.78 88888.00 2014-02-23 10:37:38.250 054 12517.70 56.05 54729.78 88888.00 2014-02-23 10:37:38.375 054 12517.80 56.02 54729.78 88888.00 2014-02-23 10:37:38.500 054 12517.85 56.02 54729.78 88888.00 2014-02-23 10:37:38.625 054 12517.95 56.02 54729.78 88888.00 2014-02-23 10:37:38.750 054 12517.85 56.02 54729.72 88888.00 2014-02-23 10:37:38.875 054 12517.80 56.00 54729.70 88888.00 2014-02-23 10:37:39.000 054 12517.83 55.98 54729.68 88888.00 2014-02-23 10:37:39.125 054 12517.83 55.92 54729.70 88888.00 2014-02-23 10:37:39.250 054 12517.75 55.92 54729.70 88888.00 2014-02-23 10:37:39.375 054 12517.73 55.92 54729.68 88888.00 2014-02-23 10:37:39.500 054 12517.75 55.92 54729.68 88888.00 2014-02-23 10:37:39.625 054 12517.65 55.92 54729.65 88888.00 2014-02-23 10:37:39.750 054 12517.62 55.92 54729.65 88888.00 2014-02-23 10:37:39.875 054 12517.70 55.90 54729.65 88888.00 2014-02-23 10:37:40.000 054 12517.75 55.90 54729.62 88888.00 2014-02-23 10:37:40.125 054 12517.77 55.88 54729.62 88888.00 2014-02-23 10:37:40.250 054 12517.73 55.83 54729.62 88888.00 2014-02-23 10:37:40.375 054 12517.75 55.83 54729.62 88888.00 2014-02-23 10:37:40.500 054 12517.73 55.80 54729.60 88888.00 2014-02-23 10:37:40.625 054 12517.75 55.80 54729.60 88888.00 2014-02-23 10:37:40.750 054 12517.75 55.77 54729.60 88888.00 2014-02-23 10:37:40.875 054 12517.75 55.80 54729.57 88888.00 2014-02-23 10:37:41.000 054 12517.73 55.75 54729.55 88888.00 2014-02-23 10:37:41.125 054 12517.70 55.75 54729.55 88888.00 2014-02-23 10:37:41.250 054 12517.67 55.70 54729.50 88888.00 2014-02-23 10:37:41.375 054 12517.65 55.65 54729.45 88888.00 2014-02-23 10:37:41.500 054 12517.67 55.67 54729.50 88888.00 2014-02-23 10:37:41.625 054 12517.75 55.67 54729.50 88888.00 2014-02-23 10:37:41.750 054 12517.75 55.65 54729.47 88888.00 2014-02-23 10:37:41.875 054 12517.70 55.65 54729.47 88888.00 2014-02-23 10:37:42.000 054 12517.70 55.65 54729.47 88888.00 2014-02-23 10:37:42.125 054 12517.73 55.62 54729.47 88888.00 2014-02-23 10:37:42.250 054 12517.67 55.58 54729.45 88888.00 2014-02-23 10:37:42.375 054 12517.65 55.60 54729.43 88888.00 2014-02-23 10:37:42.500 054 12517.62 55.60 54729.38 88888.00 2014-02-23 10:37:42.625 054 12517.67 55.58 54729.35 88888.00 2014-02-23 10:37:42.750 054 12517.73 55.55 54729.38 88888.00 2014-02-23 10:37:42.875 054 12517.67 55.55 54729.35 88888.00 2014-02-23 10:37:43.000 054 12517.60 55.58 54729.35 88888.00 2014-02-23 10:37:43.125 054 12517.55 55.58 54729.30 88888.00 2014-02-23 10:37:43.250 054 12517.55 55.55 54729.32 88888.00 2014-02-23 10:37:43.375 054 12517.55 55.52 54729.28 88888.00 2014-02-23 10:37:43.500 054 12517.58 55.55 54729.32 88888.00 2014-02-23 10:37:43.625 054 12517.60 55.55 54729.30 88888.00 2014-02-23 10:37:43.750 054 12517.58 55.52 54729.28 88888.00 2014-02-23 10:37:43.875 054 12517.55 55.52 54729.25 88888.00 2014-02-23 10:37:44.000 054 12517.58 55.50 54729.25 88888.00 2014-02-23 10:37:44.125 054 12517.62 55.45 54729.22 88888.00 2014-02-23 10:37:44.250 054 12517.62 55.45 54729.20 88888.00 2014-02-23 10:37:44.375 054 12517.67 55.42 54729.20 88888.00 2014-02-23 10:37:44.500 054 12517.60 55.45 54729.22 88888.00 2014-02-23 10:37:44.625 054 12517.55 55.42 54729.20 88888.00 2014-02-23 10:37:44.750 054 12517.60 55.48 54729.20 88888.00 2014-02-23 10:37:44.875 054 12517.58 55.45 54729.20 88888.00 2014-02-23 10:37:45.000 054 12517.50 55.50 54729.15 88888.00 2014-02-23 10:37:45.125 054 12517.60 55.50 54729.15 88888.00 2014-02-23 10:37:45.250 054 12517.52 55.42 54729.10 88888.00 2014-02-23 10:37:45.375 054 12517.55 55.40 54729.10 88888.00 2014-02-23 10:37:45.500 054 12517.55 55.38 54729.07 88888.00 2014-02-23 10:37:45.625 054 12517.48 55.38 54729.05 88888.00 2014-02-23 10:37:45.750 054 12517.50 55.40 54729.10 88888.00 2014-02-23 10:37:45.875 054 12517.45 55.40 54729.05 88888.00 2014-02-23 10:37:46.000 054 12517.45 55.40 54729.05 88888.00 2014-02-23 10:37:46.125 054 12517.48 55.42 54729.05 88888.00 2014-02-23 10:37:46.250 054 12517.45 55.40 54729.00 88888.00 2014-02-23 10:37:46.375 054 12517.45 55.38 54729.00 88888.00 2014-02-23 10:37:46.500 054 12517.42 55.40 54728.97 88888.00 2014-02-23 10:37:46.625 054 12517.35 55.35 54728.97 88888.00 2014-02-23 10:37:46.750 054 12517.40 55.40 54728.93 88888.00 2014-02-23 10:37:46.875 054 12517.42 55.38 54728.93 88888.00 2014-02-23 10:37:47.000 054 12517.40 55.38 54728.93 88888.00 2014-02-23 10:37:47.125 054 12517.40 55.42 54728.93 88888.00 2014-02-23 10:37:47.250 054 12517.35 55.42 54728.90 88888.00 2014-02-23 10:37:47.375 054 12517.38 55.42 54728.88 88888.00 2014-02-23 10:37:47.500 054 12517.38 55.45 54728.88 88888.00 2014-02-23 10:37:47.625 054 12517.38 55.42 54728.88 88888.00 2014-02-23 10:37:47.750 054 12517.35 55.45 54728.88 88888.00 2014-02-23 10:37:47.875 054 12517.38 55.45 54728.85 88888.00 2014-02-23 10:37:48.000 054 12517.40 55.42 54728.85 88888.00 2014-02-23 10:37:48.125 054 12517.42 55.42 54728.82 88888.00 2014-02-23 10:37:48.250 054 12517.35 55.40 54728.80 88888.00 2014-02-23 10:37:48.375 054 12517.38 55.42 54728.78 88888.00 2014-02-23 10:37:48.500 054 12517.40 55.42 54728.75 88888.00 2014-02-23 10:37:48.625 054 12517.40 55.40 54728.75 88888.00 2014-02-23 10:37:48.750 054 12517.40 55.45 54728.75 88888.00 2014-02-23 10:37:48.875 054 12517.35 55.48 54728.75 88888.00 2014-02-23 10:37:49.000 054 12517.23 55.45 54728.72 88888.00 2014-02-23 10:37:49.125 054 12517.23 55.45 54728.72 88888.00 2014-02-23 10:37:49.250 054 12517.20 55.48 54728.75 88888.00 2014-02-23 10:37:49.375 054 12517.27 55.48 54728.72 88888.00 2014-02-23 10:37:49.500 054 12517.30 55.48 54728.70 88888.00 2014-02-23 10:37:49.625 054 12517.27 55.48 54728.70 88888.00 2014-02-23 10:37:49.750 054 12517.27 55.50 54728.65 88888.00 2014-02-23 10:37:49.875 054 12517.23 55.50 54728.65 88888.00 2014-02-23 10:37:50.000 054 12517.23 55.52 54728.62 88888.00 2014-02-23 10:37:50.125 054 12517.23 55.52 54728.62 88888.00 2014-02-23 10:37:50.250 054 12517.20 55.55 54728.65 88888.00 2014-02-23 10:37:50.375 054 12517.25 55.55 54728.60 88888.00 2014-02-23 10:37:50.500 054 12517.20 55.52 54728.57 88888.00 2014-02-23 10:37:50.625 054 12517.10 55.52 54728.55 88888.00 2014-02-23 10:37:50.750 054 12517.10 55.58 54728.53 88888.00 2014-02-23 10:37:50.875 054 12517.12 55.60 54728.53 88888.00 2014-02-23 10:37:51.000 054 12517.17 55.65 54728.53 88888.00 2014-02-23 10:37:51.125 054 12517.17 55.67 54728.53 88888.00 2014-02-23 10:37:51.250 054 12517.08 55.67 54728.50 88888.00 2014-02-23 10:37:51.375 054 12517.05 55.67 54728.47 88888.00 2014-02-23 10:37:51.500 054 12517.05 55.70 54728.45 88888.00 2014-02-23 10:37:51.625 054 12517.08 55.73 54728.43 88888.00 2014-02-23 10:37:51.750 054 12517.08 55.73 54728.43 88888.00 2014-02-23 10:37:51.875 054 12517.08 55.70 54728.40 88888.00 2014-02-23 10:37:52.000 054 12517.08 55.73 54728.40 88888.00 2014-02-23 10:37:52.125 054 12517.00 55.75 54728.40 88888.00 2014-02-23 10:37:52.250 054 12516.88 55.77 54728.40 88888.00 2014-02-23 10:37:52.375 054 12516.88 55.75 54728.38 88888.00 2014-02-23 10:37:52.500 054 12516.85 55.73 54728.30 88888.00 2014-02-23 10:37:52.625 054 12516.88 55.77 54728.32 88888.00 2014-02-23 10:37:52.750 054 12516.85 55.83 54728.32 88888.00 2014-02-23 10:37:52.875 054 12516.95 55.83 54728.30 88888.00 2014-02-23 10:37:53.000 054 12517.00 55.80 54728.28 88888.00 2014-02-23 10:37:53.125 054 12516.98 55.83 54728.25 88888.00 2014-02-23 10:37:53.250 054 12516.95 55.88 54728.25 88888.00 2014-02-23 10:37:53.375 054 12516.92 55.88 54728.22 88888.00 2014-02-23 10:37:53.500 054 12516.90 55.90 54728.22 88888.00 2014-02-23 10:37:53.625 054 12516.90 55.88 54728.20 88888.00 2014-02-23 10:37:53.750 054 12516.92 55.90 54728.20 88888.00 2014-02-23 10:37:53.875 054 12516.95 55.92 54728.20 88888.00 2014-02-23 10:37:54.000 054 12516.90 55.88 54728.15 88888.00 2014-02-23 10:37:54.125 054 12516.92 55.92 54728.15 88888.00 2014-02-23 10:37:54.250 054 12516.90 55.98 54728.12 88888.00 2014-02-23 10:37:54.375 054 12516.95 55.98 54728.12 88888.00 2014-02-23 10:37:54.500 054 12516.98 55.95 54728.12 88888.00 2014-02-23 10:37:54.625 054 12517.02 55.98 54728.10 88888.00 2014-02-23 10:37:54.750 054 12517.00 56.00 54728.10 88888.00 2014-02-23 10:37:54.875 054 12516.90 55.98 54728.05 88888.00 2014-02-23 10:37:55.000 054 12516.85 56.00 54728.05 88888.00 2014-02-23 10:37:55.125 054 12516.92 56.05 54728.05 88888.00 2014-02-23 10:37:55.250 054 12516.92 56.05 54728.03 88888.00 2014-02-23 10:37:55.375 054 12516.92 56.05 54727.97 88888.00 2014-02-23 10:37:55.500 054 12516.92 56.05 54727.97 88888.00 2014-02-23 10:37:55.625 054 12516.85 56.08 54727.97 88888.00 2014-02-23 10:37:55.750 054 12516.85 56.08 54727.95 88888.00 2014-02-23 10:37:55.875 054 12516.83 56.08 54727.95 88888.00 2014-02-23 10:37:56.000 054 12516.85 56.08 54727.93 88888.00 2014-02-23 10:37:56.125 054 12516.85 56.10 54727.90 88888.00 2014-02-23 10:37:56.250 054 12516.85 56.10 54727.88 88888.00 2014-02-23 10:37:56.375 054 12516.88 56.10 54727.90 88888.00 2014-02-23 10:37:56.500 054 12516.85 56.12 54727.88 88888.00 2014-02-23 10:37:56.625 054 12516.83 56.15 54727.88 88888.00 2014-02-23 10:37:56.750 054 12516.80 56.17 54727.85 88888.00 2014-02-23 10:37:56.875 054 12516.83 56.23 54727.85 88888.00 2014-02-23 10:37:57.000 054 12516.85 56.20 54727.85 88888.00 2014-02-23 10:37:57.125 054 12516.88 56.23 54727.82 88888.00 2014-02-23 10:37:57.250 054 12516.85 56.25 54727.80 88888.00 2014-02-23 10:37:57.375 054 12516.90 56.25 54727.78 88888.00 2014-02-23 10:37:57.500 054 12516.90 56.27 54727.75 88888.00 2014-02-23 10:37:57.625 054 12516.83 56.27 54727.75 88888.00 2014-02-23 10:37:57.750 054 12516.83 56.25 54727.72 88888.00 2014-02-23 10:37:57.875 054 12516.80 56.27 54727.70 88888.00 2014-02-23 10:37:58.000 054 12516.80 56.27 54727.68 88888.00 2014-02-23 10:37:58.125 054 12516.83 56.27 54727.70 88888.00 2014-02-23 10:37:58.250 054 12516.80 56.33 54727.70 88888.00 2014-02-23 10:37:58.375 054 12516.83 56.38 54727.72 88888.00 2014-02-23 10:37:58.500 054 12516.77 56.35 54727.70 88888.00 2014-02-23 10:37:58.625 054 12516.75 56.35 54727.65 88888.00 2014-02-23 10:37:58.750 054 12516.75 56.30 54727.62 88888.00 2014-02-23 10:37:58.875 054 12516.77 56.33 54727.62 88888.00 2014-02-23 10:37:59.000 054 12516.83 56.38 54727.62 88888.00 2014-02-23 10:37:59.125 054 12516.77 56.35 54727.65 88888.00 2014-02-23 10:37:59.250 054 12516.77 56.38 54727.65 88888.00 2014-02-23 10:37:59.375 054 12516.80 56.42 54727.65 88888.00 2014-02-23 10:37:59.500 054 12516.73 56.40 54727.60 88888.00 2014-02-23 10:37:59.625 054 12516.75 56.45 54727.60 88888.00 2014-02-23 10:37:59.750 054 12516.83 56.40 54727.57 88888.00 2014-02-23 10:37:59.875 054 12516.85 56.42 54727.60 88888.00 2014-02-23 10:38:00.000 054 12516.80 56.45 54727.55 88888.00 2014-02-23 10:38:00.125 054 12516.77 56.45 54727.50 88888.00 2014-02-23 10:38:00.250 054 12516.70 56.45 54727.53 88888.00 2014-02-23 10:38:00.375 054 12516.77 56.48 54727.55 88888.00 2014-02-23 10:38:00.500 054 12516.77 56.48 54727.55 88888.00 2014-02-23 10:38:00.625 054 12516.65 56.45 54727.50 88888.00 2014-02-23 10:38:00.750 054 12516.58 56.45 54727.45 88888.00 2014-02-23 10:38:00.875 054 12516.58 56.45 54727.45 88888.00 2014-02-23 10:38:01.000 054 12516.62 56.48 54727.45 88888.00 2014-02-23 10:38:01.125 054 12516.60 56.48 54727.40 88888.00 2014-02-23 10:38:01.250 054 12516.58 56.48 54727.45 88888.00 2014-02-23 10:38:01.375 054 12516.65 56.48 54727.43 88888.00 2014-02-23 10:38:01.500 054 12516.67 56.48 54727.40 88888.00 2014-02-23 10:38:01.625 054 12516.65 56.48 54727.38 88888.00 2014-02-23 10:38:01.750 054 12516.70 56.52 54727.43 88888.00 2014-02-23 10:38:01.875 054 12516.73 56.50 54727.40 88888.00 2014-02-23 10:38:02.000 054 12516.73 56.50 54727.38 88888.00 2014-02-23 10:38:02.125 054 12516.65 56.50 54727.38 88888.00 2014-02-23 10:38:02.250 054 12516.75 56.48 54727.38 88888.00 2014-02-23 10:38:02.375 054 12516.80 56.52 54727.32 88888.00 2014-02-23 10:38:02.500 054 12516.77 56.58 54727.35 88888.00 2014-02-23 10:38:02.625 054 12516.67 56.52 54727.35 88888.00 2014-02-23 10:38:02.750 054 12516.62 56.50 54727.30 88888.00 2014-02-23 10:38:02.875 054 12516.60 56.55 54727.28 88888.00 2014-02-23 10:38:03.000 054 12516.62 56.58 54727.30 88888.00 2014-02-23 10:38:03.125 054 12516.58 56.58 54727.30 88888.00 2014-02-23 10:38:03.250 054 12516.60 56.58 54727.28 88888.00 2014-02-23 10:38:03.375 054 12516.62 56.58 54727.25 88888.00 2014-02-23 10:38:03.500 054 12516.60 56.58 54727.22 88888.00 2014-02-23 10:38:03.625 054 12516.67 56.60 54727.25 88888.00 2014-02-23 10:38:03.750 054 12516.75 56.58 54727.22 88888.00 2014-02-23 10:38:03.875 054 12516.73 56.55 54727.20 88888.00 2014-02-23 10:38:04.000 054 12516.70 56.58 54727.20 88888.00 2014-02-23 10:38:04.125 054 12516.65 56.55 54727.20 88888.00 2014-02-23 10:38:04.250 054 12516.62 56.58 54727.20 88888.00 2014-02-23 10:38:04.375 054 12516.65 56.60 54727.20 88888.00 2014-02-23 10:38:04.500 054 12516.62 56.58 54727.15 88888.00 2014-02-23 10:38:04.625 054 12516.62 56.60 54727.15 88888.00 2014-02-23 10:38:04.750 054 12516.58 56.65 54727.15 88888.00 2014-02-23 10:38:04.875 054 12516.60 56.62 54727.12 88888.00 2014-02-23 10:38:05.000 054 12516.67 56.60 54727.12 88888.00 2014-02-23 10:38:05.125 054 12516.67 56.62 54727.12 88888.00 2014-02-23 10:38:05.250 054 12516.65 56.62 54727.12 88888.00 2014-02-23 10:38:05.375 054 12516.58 56.65 54727.12 88888.00 2014-02-23 10:38:05.500 054 12516.65 56.67 54727.10 88888.00 2014-02-23 10:38:05.625 054 12516.65 56.65 54727.07 88888.00 2014-02-23 10:38:05.750 054 12516.58 56.60 54727.05 88888.00 2014-02-23 10:38:05.875 054 12516.55 56.65 54727.05 88888.00 2014-02-23 10:38:06.000 054 12516.52 56.65 54727.03 88888.00 2014-02-23 10:38:06.125 054 12516.52 56.65 54727.03 88888.00 2014-02-23 10:38:06.250 054 12516.60 56.67 54727.03 88888.00 2014-02-23 10:38:06.375 054 12516.65 56.70 54727.03 88888.00 2014-02-23 10:38:06.500 054 12516.60 56.67 54727.00 88888.00 2014-02-23 10:38:06.625 054 12516.60 56.65 54726.97 88888.00 2014-02-23 10:38:06.750 054 12516.62 56.67 54727.00 88888.00 2014-02-23 10:38:06.875 054 12516.67 56.67 54726.97 88888.00 2014-02-23 10:38:07.000 054 12516.70 56.67 54726.95 88888.00 2014-02-23 10:38:07.125 054 12516.70 56.70 54726.97 88888.00 2014-02-23 10:38:07.250 054 12516.62 56.67 54726.95 88888.00 2014-02-23 10:38:07.375 054 12516.58 56.67 54726.93 88888.00 2014-02-23 10:38:07.500 054 12516.60 56.73 54726.90 88888.00 2014-02-23 10:38:07.625 054 12516.67 56.73 54726.93 88888.00 2014-02-23 10:38:07.750 054 12516.58 56.70 54726.90 88888.00 2014-02-23 10:38:07.875 054 12516.50 56.65 54726.90 88888.00 2014-02-23 10:38:08.000 054 12516.52 56.67 54726.85 88888.00 2014-02-23 10:38:08.125 054 12516.58 56.73 54726.85 88888.00 2014-02-23 10:38:08.250 054 12516.55 56.73 54726.85 88888.00 2014-02-23 10:38:08.375 054 12516.52 56.70 54726.85 88888.00 2014-02-23 10:38:08.500 054 12516.45 56.70 54726.85 88888.00 2014-02-23 10:38:08.625 054 12516.45 56.73 54726.85 88888.00 2014-02-23 10:38:08.750 054 12516.42 56.75 54726.82 88888.00 2014-02-23 10:38:08.875 054 12516.48 56.75 54726.82 88888.00 2014-02-23 10:38:09.000 054 12516.48 56.73 54726.80 88888.00 2014-02-23 10:38:09.125 054 12516.50 56.75 54726.82 88888.00 2014-02-23 10:38:09.250 054 12516.50 56.75 54726.82 88888.00 2014-02-23 10:38:09.375 054 12516.55 56.75 54726.82 88888.00 2014-02-23 10:38:09.500 054 12516.55 56.75 54726.80 88888.00 2014-02-23 10:38:09.625 054 12516.50 56.73 54726.75 88888.00 2014-02-23 10:38:09.750 054 12516.35 56.70 54726.75 88888.00 2014-02-23 10:38:09.875 054 12516.40 56.70 54726.75 88888.00 2014-02-23 10:38:10.000 054 12516.40 56.70 54726.72 88888.00 2014-02-23 10:38:10.125 054 12516.35 56.75 54726.75 88888.00 2014-02-23 10:38:10.250 054 12516.27 56.73 54726.75 88888.00 2014-02-23 10:38:10.375 054 12516.25 56.75 54726.72 88888.00 2014-02-23 10:38:10.500 054 12516.20 56.75 54726.70 88888.00 2014-02-23 10:38:10.625 054 12516.17 56.75 54726.70 88888.00 2014-02-23 10:38:10.750 054 12516.20 56.77 54726.68 88888.00 2014-02-23 10:38:10.875 054 12516.17 56.75 54726.65 88888.00 2014-02-23 10:38:11.000 054 12516.17 56.73 54726.62 88888.00 2014-02-23 10:38:11.125 054 12516.17 56.75 54726.65 88888.00 2014-02-23 10:38:11.250 054 12516.23 56.77 54726.68 88888.00 2014-02-23 10:38:11.375 054 12516.23 56.77 54726.65 88888.00 2014-02-23 10:38:11.500 054 12516.27 56.75 54726.62 88888.00 2014-02-23 10:38:11.625 054 12516.20 56.75 54726.60 88888.00 2014-02-23 10:38:11.750 054 12516.08 56.77 54726.57 88888.00 2014-02-23 10:38:11.875 054 12516.08 56.77 54726.60 88888.00 2014-02-23 10:38:12.000 054 12516.12 56.77 54726.57 88888.00 2014-02-23 10:38:12.125 054 12516.10 56.77 54726.57 88888.00 2014-02-23 10:38:12.250 054 12516.10 56.75 54726.55 88888.00 2014-02-23 10:38:12.375 054 12516.08 56.77 54726.55 88888.00 2014-02-23 10:38:12.500 054 12516.02 56.77 54726.57 88888.00 2014-02-23 10:38:12.625 054 12516.02 56.75 54726.57 88888.00 2014-02-23 10:38:12.750 054 12516.02 56.77 54726.53 88888.00 2014-02-23 10:38:12.875 054 12516.02 56.77 54726.50 88888.00 2014-02-23 10:38:13.000 054 12516.05 56.75 54726.50 88888.00 2014-02-23 10:38:13.125 054 12516.02 56.70 54726.50 88888.00 2014-02-23 10:38:13.250 054 12515.92 56.70 54726.47 88888.00 2014-02-23 10:38:13.375 054 12515.90 56.73 54726.50 88888.00 2014-02-23 10:38:13.500 054 12515.90 56.75 54726.53 88888.00 2014-02-23 10:38:13.625 054 12515.88 56.73 54726.50 88888.00 2014-02-23 10:38:13.750 054 12515.85 56.70 54726.47 88888.00 2014-02-23 10:38:13.875 054 12515.90 56.70 54726.47 88888.00 2014-02-23 10:38:14.000 054 12515.95 56.73 54726.45 88888.00 2014-02-23 10:38:14.125 054 12515.98 56.73 54726.43 88888.00 2014-02-23 10:38:14.250 054 12515.83 56.67 54726.43 88888.00 2014-02-23 10:38:14.375 054 12515.83 56.67 54726.43 88888.00 2014-02-23 10:38:14.500 054 12515.85 56.67 54726.45 88888.00 2014-02-23 10:38:14.625 054 12515.85 56.67 54726.43 88888.00 2014-02-23 10:38:14.750 054 12515.80 56.67 54726.43 88888.00 2014-02-23 10:38:14.875 054 12515.75 56.67 54726.43 88888.00 2014-02-23 10:38:15.000 054 12515.77 56.65 54726.38 88888.00 2014-02-23 10:38:15.125 054 12515.75 56.67 54726.40 88888.00 2014-02-23 10:38:15.250 054 12515.70 56.62 54726.35 88888.00 2014-02-23 10:38:15.375 054 12515.73 56.60 54726.35 88888.00 2014-02-23 10:38:15.500 054 12515.75 56.60 54726.32 88888.00 2014-02-23 10:38:15.625 054 12515.73 56.60 54726.38 88888.00 2014-02-23 10:38:15.750 054 12515.67 56.58 54726.38 88888.00 2014-02-23 10:38:15.875 054 12515.73 56.55 54726.35 88888.00 2014-02-23 10:38:16.000 054 12515.75 56.58 54726.32 88888.00 2014-02-23 10:38:16.125 054 12515.75 56.58 54726.32 88888.00 2014-02-23 10:38:16.250 054 12515.80 56.55 54726.32 88888.00 2014-02-23 10:38:16.375 054 12515.83 56.55 54726.32 88888.00 2014-02-23 10:38:16.500 054 12515.80 56.52 54726.30 88888.00 2014-02-23 10:38:16.625 054 12515.67 56.52 54726.25 88888.00 2014-02-23 10:38:16.750 054 12515.60 56.55 54726.25 88888.00 2014-02-23 10:38:16.875 054 12515.55 56.50 54726.28 88888.00 2014-02-23 10:38:17.000 054 12515.55 56.48 54726.25 88888.00 2014-02-23 10:38:17.125 054 12515.55 56.50 54726.25 88888.00 2014-02-23 10:38:17.250 054 12515.60 56.45 54726.25 88888.00 2014-02-23 10:38:17.375 054 12515.67 56.45 54726.25 88888.00 2014-02-23 10:38:17.500 054 12515.55 56.48 54726.25 88888.00 2014-02-23 10:38:17.625 054 12515.42 56.48 54726.22 88888.00 2014-02-23 10:38:17.750 054 12515.42 56.42 54726.20 88888.00 2014-02-23 10:38:17.875 054 12515.45 56.42 54726.15 88888.00 2014-02-23 10:38:18.000 054 12515.45 56.42 54726.12 88888.00 2014-02-23 10:38:18.125 054 12515.50 56.45 54726.18 88888.00 2014-02-23 10:38:18.250 054 12515.48 56.45 54726.18 88888.00 2014-02-23 10:38:18.375 054 12515.48 56.40 54726.12 88888.00 2014-02-23 10:38:18.500 054 12515.40 56.38 54726.15 88888.00 2014-02-23 10:38:18.625 054 12515.40 56.35 54726.15 88888.00 2014-02-23 10:38:18.750 054 12515.45 56.33 54726.10 88888.00 2014-02-23 10:38:18.875 054 12515.45 56.33 54726.10 88888.00 2014-02-23 10:38:19.000 054 12515.40 56.30 54726.07 88888.00 2014-02-23 10:38:19.125 054 12515.35 56.30 54726.10 88888.00 2014-02-23 10:38:19.250 054 12515.30 56.30 54726.07 88888.00 2014-02-23 10:38:19.375 054 12515.27 56.25 54726.05 88888.00 2014-02-23 10:38:19.500 054 12515.25 56.23 54726.05 88888.00 2014-02-23 10:38:19.625 054 12515.27 56.25 54726.05 88888.00 2014-02-23 10:38:19.750 054 12515.23 56.25 54726.05 88888.00 2014-02-23 10:38:19.875 054 12515.20 56.17 54726.07 88888.00 2014-02-23 10:38:20.000 054 12515.23 56.15 54726.03 88888.00 2014-02-23 10:38:20.125 054 12515.17 56.15 54726.03 88888.00 2014-02-23 10:38:20.250 054 12515.08 56.15 54726.00 88888.00 2014-02-23 10:38:20.375 054 12515.12 56.10 54726.00 88888.00 2014-02-23 10:38:20.500 054 12515.05 56.08 54725.97 88888.00 2014-02-23 10:38:20.625 054 12514.98 56.08 54725.93 88888.00 2014-02-23 10:38:20.750 054 12514.98 56.10 54725.95 88888.00 2014-02-23 10:38:20.875 054 12515.08 56.08 54725.97 88888.00 2014-02-23 10:38:21.000 054 12515.02 56.05 54725.95 88888.00 2014-02-23 10:38:21.125 054 12515.02 56.00 54725.90 88888.00 2014-02-23 10:38:21.250 054 12515.00 56.00 54725.90 88888.00 2014-02-23 10:38:21.375 054 12515.05 55.98 54725.93 88888.00 2014-02-23 10:38:21.500 054 12515.05 55.95 54725.90 88888.00 2014-02-23 10:38:21.625 054 12515.12 55.98 54725.90 88888.00 2014-02-23 10:38:21.750 054 12515.10 55.95 54725.88 88888.00 2014-02-23 10:38:21.875 054 12514.98 55.92 54725.85 88888.00 2014-02-23 10:38:22.000 054 12514.92 55.90 54725.82 88888.00 2014-02-23 10:38:22.125 054 12514.90 55.85 54725.85 88888.00 2014-02-23 10:38:22.250 054 12514.88 55.83 54725.88 88888.00 2014-02-23 10:38:22.375 054 12514.90 55.83 54725.88 88888.00 2014-02-23 10:38:22.500 054 12514.90 55.83 54725.85 88888.00 2014-02-23 10:38:22.625 054 12514.83 55.77 54725.85 88888.00 2014-02-23 10:38:22.750 054 12514.77 55.73 54725.82 88888.00 2014-02-23 10:38:22.875 054 12514.75 55.73 54725.80 88888.00 2014-02-23 10:38:23.000 054 12514.77 55.70 54725.78 88888.00 2014-02-23 10:38:23.125 054 12514.75 55.67 54725.78 88888.00 2014-02-23 10:38:23.250 054 12514.75 55.67 54725.78 88888.00 2014-02-23 10:38:23.375 054 12514.80 55.67 54725.78 88888.00 2014-02-23 10:38:23.500 054 12514.80 55.62 54725.78 88888.00 2014-02-23 10:38:23.625 054 12514.75 55.60 54725.75 88888.00 2014-02-23 10:38:23.750 054 12514.77 55.60 54725.75 88888.00 2014-02-23 10:38:23.875 054 12514.75 55.55 54725.72 88888.00 2014-02-23 10:38:24.000 054 12514.62 55.52 54725.68 88888.00 2014-02-23 10:38:24.125 054 12514.58 55.55 54725.70 88888.00 2014-02-23 10:38:24.250 054 12514.50 55.48 54725.70 88888.00 2014-02-23 10:38:24.375 054 12514.48 55.45 54725.68 88888.00 2014-02-23 10:38:24.500 054 12514.52 55.45 54725.65 88888.00 2014-02-23 10:38:24.625 054 12514.50 55.42 54725.62 88888.00 2014-02-23 10:38:24.750 054 12514.50 55.45 54725.65 88888.00 2014-02-23 10:38:24.875 054 12514.45 55.40 54725.65 88888.00 2014-02-23 10:38:25.000 054 12514.45 55.40 54725.65 88888.00 2014-02-23 10:38:25.125 054 12514.45 55.42 54725.62 88888.00 2014-02-23 10:38:25.250 054 12514.42 55.38 54725.62 88888.00 2014-02-23 10:38:25.375 054 12514.45 55.38 54725.60 88888.00 2014-02-23 10:38:25.500 054 12514.48 55.40 54725.60 88888.00 2014-02-23 10:38:25.625 054 12514.42 55.33 54725.60 88888.00 2014-02-23 10:38:25.750 054 12514.38 55.30 54725.60 88888.00 2014-02-23 10:38:25.875 054 12514.38 55.27 54725.57 88888.00 2014-02-23 10:38:26.000 054 12514.38 55.30 54725.57 88888.00 2014-02-23 10:38:26.125 054 12514.38 55.27 54725.57 88888.00 2014-02-23 10:38:26.250 054 12514.38 55.23 54725.60 88888.00 2014-02-23 10:38:26.375 054 12514.42 55.23 54725.57 88888.00 2014-02-23 10:38:26.500 054 12514.40 55.23 54725.55 88888.00 2014-02-23 10:38:26.625 054 12514.33 55.23 54725.53 88888.00 2014-02-23 10:38:26.750 054 12514.27 55.17 54725.50 88888.00 2014-02-23 10:38:26.875 054 12514.25 55.20 54725.50 88888.00 2014-02-23 10:38:27.000 054 12514.30 55.23 54725.47 88888.00 2014-02-23 10:38:27.125 054 12514.25 55.20 54725.50 88888.00 2014-02-23 10:38:27.250 054 12514.15 55.17 54725.47 88888.00 2014-02-23 10:38:27.375 054 12514.17 55.20 54725.47 88888.00 2014-02-23 10:38:27.500 054 12514.15 55.17 54725.47 88888.00 2014-02-23 10:38:27.625 054 12514.10 55.15 54725.47 88888.00 2014-02-23 10:38:27.750 054 12514.10 55.15 54725.45 88888.00 2014-02-23 10:38:27.875 054 12514.12 55.12 54725.43 88888.00 2014-02-23 10:38:28.000 054 12514.12 55.12 54725.43 88888.00 2014-02-23 10:38:28.125 054 12514.10 55.12 54725.40 88888.00 2014-02-23 10:38:28.250 054 12514.05 55.08 54725.40 88888.00 2014-02-23 10:38:28.375 054 12514.15 55.10 54725.40 88888.00 2014-02-23 10:38:28.500 054 12514.17 55.12 54725.40 88888.00 2014-02-23 10:38:28.625 054 12514.08 55.08 54725.35 88888.00 2014-02-23 10:38:28.750 054 12514.02 55.08 54725.35 88888.00 2014-02-23 10:38:28.875 054 12514.02 55.02 54725.38 88888.00 2014-02-23 10:38:29.000 054 12514.00 55.05 54725.38 88888.00 2014-02-23 10:38:29.125 054 12513.98 55.05 54725.35 88888.00 2014-02-23 10:38:29.250 054 12513.92 55.00 54725.32 88888.00 2014-02-23 10:38:29.375 054 12513.98 55.02 54725.30 88888.00 2014-02-23 10:38:29.500 054 12514.02 55.02 54725.30 88888.00 2014-02-23 10:38:29.625 054 12514.00 55.00 54725.30 88888.00 2014-02-23 10:38:29.750 054 12514.02 54.98 54725.28 88888.00 2014-02-23 10:38:29.875 054 12513.92 54.95 54725.28 88888.00 2014-02-23 10:38:30.000 054 12513.85 54.92 54725.20 88888.00 2014-02-23 10:38:30.125 054 12513.85 54.92 54725.20 88888.00 2014-02-23 10:38:30.250 054 12513.85 54.90 54725.20 88888.00 2014-02-23 10:38:30.375 054 12513.92 54.92 54725.18 88888.00 2014-02-23 10:38:30.500 054 12513.95 54.98 54725.20 88888.00 2014-02-23 10:38:30.625 054 12513.95 54.98 54725.20 88888.00 2014-02-23 10:38:30.750 054 12513.92 54.98 54725.18 88888.00 2014-02-23 10:38:30.875 054 12513.92 54.92 54725.15 88888.00 2014-02-23 10:38:31.000 054 12513.90 54.88 54725.12 88888.00 2014-02-23 10:38:31.125 054 12513.88 54.92 54725.12 88888.00 2014-02-23 10:38:31.250 054 12513.80 54.92 54725.10 88888.00 2014-02-23 10:38:31.375 054 12513.80 54.95 54725.10 88888.00 2014-02-23 10:38:31.500 054 12513.83 54.98 54725.12 88888.00 2014-02-23 10:38:31.625 054 12513.83 54.95 54725.07 88888.00 2014-02-23 10:38:31.750 054 12513.75 54.90 54725.05 88888.00 2014-02-23 10:38:31.875 054 12513.83 54.92 54725.07 88888.00 2014-02-23 10:38:32.000 054 12513.88 54.92 54725.03 88888.00 2014-02-23 10:38:32.125 054 12513.83 54.95 54725.03 88888.00 2014-02-23 10:38:32.250 054 12513.73 54.92 54725.03 88888.00 2014-02-23 10:38:32.375 054 12513.75 54.92 54725.00 88888.00 2014-02-23 10:38:32.500 054 12513.70 54.90 54724.97 88888.00 2014-02-23 10:38:32.625 054 12513.67 54.92 54724.97 88888.00 2014-02-23 10:38:32.750 054 12513.65 54.98 54725.00 88888.00 2014-02-23 10:38:32.875 054 12513.65 55.00 54724.97 88888.00 2014-02-23 10:38:33.000 054 12513.65 54.95 54724.93 88888.00 2014-02-23 10:38:33.125 054 12513.65 54.92 54724.93 88888.00 2014-02-23 10:38:33.250 054 12513.60 54.95 54724.90 88888.00 2014-02-23 10:38:33.375 054 12513.58 54.90 54724.88 88888.00 2014-02-23 10:38:33.500 054 12513.58 54.92 54724.88 88888.00 2014-02-23 10:38:33.625 054 12513.60 54.98 54724.90 88888.00 2014-02-23 10:38:33.750 054 12513.62 54.95 54724.90 88888.00 2014-02-23 10:38:33.875 054 12513.58 54.95 54724.88 88888.00 2014-02-23 10:38:34.000 054 12513.58 54.95 54724.82 88888.00 2014-02-23 10:38:34.125 054 12513.58 54.95 54724.82 88888.00 2014-02-23 10:38:34.250 054 12513.52 54.92 54724.80 88888.00 2014-02-23 10:38:34.375 054 12513.50 54.92 54724.80 88888.00 2014-02-23 10:38:34.500 054 12513.48 54.98 54724.78 88888.00 2014-02-23 10:38:34.625 054 12513.50 54.98 54724.75 88888.00 2014-02-23 10:38:34.750 054 12513.45 54.92 54724.75 88888.00 2014-02-23 10:38:34.875 054 12513.42 54.92 54724.75 88888.00 2014-02-23 10:38:35.000 054 12513.38 54.92 54724.72 88888.00 2014-02-23 10:38:35.125 054 12513.42 54.95 54724.72 88888.00 2014-02-23 10:38:35.250 054 12513.40 54.92 54724.75 88888.00 2014-02-23 10:38:35.375 054 12513.42 54.90 54724.75 88888.00 2014-02-23 10:38:35.500 054 12513.42 54.90 54724.72 88888.00 2014-02-23 10:38:35.625 054 12513.40 54.92 54724.72 88888.00 2014-02-23 10:38:35.750 054 12513.42 54.98 54724.70 88888.00 2014-02-23 10:38:35.875 054 12513.42 54.95 54724.70 88888.00 2014-02-23 10:38:36.000 054 12513.42 54.95 54724.68 88888.00 2014-02-23 10:38:36.125 054 12513.38 54.95 54724.72 88888.00 2014-02-23 10:38:36.250 054 12513.35 54.95 54724.70 88888.00 2014-02-23 10:38:36.375 054 12513.38 54.92 54724.62 88888.00 2014-02-23 10:38:36.500 054 12513.35 54.90 54724.62 88888.00 2014-02-23 10:38:36.625 054 12513.33 54.95 54724.62 88888.00 2014-02-23 10:38:36.750 054 12513.35 55.00 54724.62 88888.00 2014-02-23 10:38:36.875 054 12513.38 54.98 54724.60 88888.00 2014-02-23 10:38:37.000 054 12513.38 54.95 54724.55 88888.00 2014-02-23 10:38:37.125 054 12513.35 54.98 54724.57 88888.00 2014-02-23 10:38:37.250 054 12513.33 54.95 54724.57 88888.00 2014-02-23 10:38:37.375 054 12513.38 54.98 54724.55 88888.00 2014-02-23 10:38:37.500 054 12513.38 54.98 54724.55 88888.00 2014-02-23 10:38:37.625 054 12513.33 55.00 54724.50 88888.00 2014-02-23 10:38:37.750 054 12513.27 55.00 54724.50 88888.00 2014-02-23 10:38:37.875 054 12513.30 55.02 54724.53 88888.00 2014-02-23 10:38:38.000 054 12513.33 55.00 54724.50 88888.00 2014-02-23 10:38:38.125 054 12513.23 54.98 54724.53 88888.00 2014-02-23 10:38:38.250 054 12513.17 54.98 54724.47 88888.00 2014-02-23 10:38:38.375 054 12513.27 54.98 54724.45 88888.00 2014-02-23 10:38:38.500 054 12513.30 54.98 54724.45 88888.00 2014-02-23 10:38:38.625 054 12513.27 54.98 54724.43 88888.00 2014-02-23 10:38:38.750 054 12513.23 54.95 54724.43 88888.00 2014-02-23 10:38:38.875 054 12513.25 54.95 54724.43 88888.00 2014-02-23 10:38:39.000 054 12513.27 54.95 54724.40 88888.00 2014-02-23 10:38:39.125 054 12513.27 54.95 54724.40 88888.00 2014-02-23 10:38:39.250 054 12513.20 54.95 54724.40 88888.00 2014-02-23 10:38:39.375 054 12513.23 54.95 54724.38 88888.00 2014-02-23 10:38:39.500 054 12513.25 54.95 54724.35 88888.00 2014-02-23 10:38:39.625 054 12513.20 54.92 54724.38 88888.00 2014-02-23 10:38:39.750 054 12513.25 54.92 54724.35 88888.00 2014-02-23 10:38:39.875 054 12513.23 54.90 54724.35 88888.00 2014-02-23 10:38:40.000 054 12513.20 54.88 54724.30 88888.00 2014-02-23 10:38:40.125 054 12513.20 54.90 54724.30 88888.00 2014-02-23 10:38:40.250 054 12513.23 54.88 54724.28 88888.00 2014-02-23 10:38:40.375 054 12513.25 54.85 54724.22 88888.00 2014-02-23 10:38:40.500 054 12513.27 54.83 54724.22 88888.00 2014-02-23 10:38:40.625 054 12513.27 54.85 54724.22 88888.00 2014-02-23 10:38:40.750 054 12513.30 54.85 54724.22 88888.00 2014-02-23 10:38:40.875 054 12513.33 54.88 54724.22 88888.00 2014-02-23 10:38:41.000 054 12513.25 54.85 54724.22 88888.00 2014-02-23 10:38:41.125 054 12513.25 54.83 54724.20 88888.00 2014-02-23 10:38:41.250 054 12513.17 54.83 54724.18 88888.00 2014-02-23 10:38:41.375 054 12513.12 54.80 54724.18 88888.00 2014-02-23 10:38:41.500 054 12513.15 54.80 54724.18 88888.00 2014-02-23 10:38:41.625 054 12513.27 54.80 54724.18 88888.00 2014-02-23 10:38:41.750 054 12513.25 54.80 54724.18 88888.00 2014-02-23 10:38:41.875 054 12513.17 54.80 54724.15 88888.00 2014-02-23 10:38:42.000 054 12513.15 54.80 54724.15 88888.00 2014-02-23 10:38:42.125 054 12513.12 54.80 54724.15 88888.00 2014-02-23 10:38:42.250 054 12513.02 54.75 54724.12 88888.00 2014-02-23 10:38:42.375 054 12513.15 54.73 54724.12 88888.00 2014-02-23 10:38:42.500 054 12513.23 54.73 54724.10 88888.00 2014-02-23 10:38:42.625 054 12513.25 54.75 54724.12 88888.00 2014-02-23 10:38:42.750 054 12513.23 54.75 54724.15 88888.00 2014-02-23 10:38:42.875 054 12513.17 54.75 54724.10 88888.00 2014-02-23 10:38:43.000 054 12513.15 54.73 54724.07 88888.00 2014-02-23 10:38:43.125 054 12513.17 54.70 54724.05 88888.00 2014-02-23 10:38:43.250 054 12513.20 54.70 54724.07 88888.00 2014-02-23 10:38:43.375 054 12513.25 54.75 54724.05 88888.00 2014-02-23 10:38:43.500 054 12513.25 54.73 54724.03 88888.00 2014-02-23 10:38:43.625 054 12513.27 54.67 54724.03 88888.00 2014-02-23 10:38:43.750 054 12513.30 54.67 54724.05 88888.00 2014-02-23 10:38:43.875 054 12513.25 54.67 54724.03 88888.00 2014-02-23 10:38:44.000 054 12513.20 54.70 54724.03 88888.00 2014-02-23 10:38:44.125 054 12513.23 54.70 54724.03 88888.00 2014-02-23 10:38:44.250 054 12513.20 54.65 54724.00 88888.00 2014-02-23 10:38:44.375 054 12513.15 54.65 54724.00 88888.00 2014-02-23 10:38:44.500 054 12513.15 54.65 54723.97 88888.00 2014-02-23 10:38:44.625 054 12513.15 54.60 54723.97 88888.00 2014-02-23 10:38:44.750 054 12513.17 54.58 54723.97 88888.00 2014-02-23 10:38:44.875 054 12513.17 54.60 54723.97 88888.00 2014-02-23 10:38:45.000 054 12513.20 54.60 54723.95 88888.00 2014-02-23 10:38:45.125 054 12513.17 54.58 54723.93 88888.00 2014-02-23 10:38:45.250 054 12513.15 54.58 54723.95 88888.00 2014-02-23 10:38:45.375 054 12513.17 54.55 54723.93 88888.00 2014-02-23 10:38:45.500 054 12513.08 54.50 54723.90 88888.00 2014-02-23 10:38:45.625 054 12513.05 54.50 54723.90 88888.00 2014-02-23 10:38:45.750 054 12513.08 54.52 54723.90 88888.00 2014-02-23 10:38:45.875 054 12513.15 54.52 54723.90 88888.00 2014-02-23 10:38:46.000 054 12513.17 54.52 54723.88 88888.00 2014-02-23 10:38:46.125 054 12513.20 54.52 54723.85 88888.00 2014-02-23 10:38:46.250 054 12513.15 54.50 54723.85 88888.00 2014-02-23 10:38:46.375 054 12513.17 54.48 54723.85 88888.00 2014-02-23 10:38:46.500 054 12513.15 54.50 54723.82 88888.00 2014-02-23 10:38:46.625 054 12513.15 54.50 54723.82 88888.00 2014-02-23 10:38:46.750 054 12513.15 54.48 54723.80 88888.00 2014-02-23 10:38:46.875 054 12513.20 54.48 54723.82 88888.00 2014-02-23 10:38:47.000 054 12513.23 54.48 54723.82 88888.00 2014-02-23 10:38:47.125 054 12513.23 54.50 54723.82 88888.00 2014-02-23 10:38:47.250 054 12513.10 54.42 54723.80 88888.00 2014-02-23 10:38:47.375 054 12513.10 54.42 54723.80 88888.00 2014-02-23 10:38:47.500 054 12513.10 54.42 54723.78 88888.00 2014-02-23 10:38:47.625 054 12513.10 54.42 54723.78 88888.00 2014-02-23 10:38:47.750 054 12513.08 54.42 54723.78 88888.00 2014-02-23 10:38:47.875 054 12513.00 54.40 54723.75 88888.00 2014-02-23 10:38:48.000 054 12513.02 54.38 54723.72 88888.00 2014-02-23 10:38:48.125 054 12513.02 54.38 54723.75 88888.00 2014-02-23 10:38:48.250 054 12513.02 54.38 54723.70 88888.00 2014-02-23 10:38:48.375 054 12513.02 54.38 54723.68 88888.00 2014-02-23 10:38:48.500 054 12513.08 54.38 54723.68 88888.00 2014-02-23 10:38:48.625 054 12513.08 54.35 54723.65 88888.00 2014-02-23 10:38:48.750 054 12513.15 54.35 54723.68 88888.00 2014-02-23 10:38:48.875 054 12513.23 54.33 54723.68 88888.00 2014-02-23 10:38:49.000 054 12513.23 54.27 54723.65 88888.00 2014-02-23 10:38:49.125 054 12513.15 54.25 54723.65 88888.00 2014-02-23 10:38:49.250 054 12513.12 54.25 54723.62 88888.00 2014-02-23 10:38:49.375 054 12513.17 54.27 54723.65 88888.00 2014-02-23 10:38:49.500 054 12513.17 54.27 54723.65 88888.00 2014-02-23 10:38:49.625 054 12513.12 54.25 54723.62 88888.00 2014-02-23 10:38:49.750 054 12513.17 54.25 54723.62 88888.00 2014-02-23 10:38:49.875 054 12513.23 54.25 54723.62 88888.00 2014-02-23 10:38:50.000 054 12513.27 54.23 54723.57 88888.00 2014-02-23 10:38:50.125 054 12513.27 54.15 54723.60 88888.00 2014-02-23 10:38:50.250 054 12513.27 54.15 54723.60 88888.00 2014-02-23 10:38:50.375 054 12513.25 54.15 54723.57 88888.00 2014-02-23 10:38:50.500 054 12513.25 54.15 54723.57 88888.00 2014-02-23 10:38:50.625 054 12513.25 54.15 54723.55 88888.00 2014-02-23 10:38:50.750 054 12513.23 54.12 54723.53 88888.00 2014-02-23 10:38:50.875 054 12513.20 54.08 54723.50 88888.00 2014-02-23 10:38:51.000 054 12513.27 54.08 54723.50 88888.00 2014-02-23 10:38:51.125 054 12513.20 54.10 54723.47 88888.00 2014-02-23 10:38:51.250 054 12513.08 54.02 54723.47 88888.00 2014-02-23 10:38:51.375 054 12513.10 54.00 54723.47 88888.00 2014-02-23 10:38:51.500 054 12513.20 54.02 54723.45 88888.00 2014-02-23 10:38:51.625 054 12513.17 54.05 54723.45 88888.00 2014-02-23 10:38:51.750 054 12513.12 54.02 54723.43 88888.00 2014-02-23 10:38:51.875 054 12513.12 54.00 54723.43 88888.00 2014-02-23 10:38:52.000 054 12513.10 53.98 54723.43 88888.00 2014-02-23 10:38:52.125 054 12513.10 53.98 54723.43 88888.00 2014-02-23 10:38:52.250 054 12513.12 53.92 54723.40 88888.00 2014-02-23 10:38:52.375 054 12513.17 53.90 54723.40 88888.00 2014-02-23 10:38:52.500 054 12513.15 53.90 54723.43 88888.00 2014-02-23 10:38:52.625 054 12513.17 53.90 54723.38 88888.00 2014-02-23 10:38:52.750 054 12513.15 53.90 54723.40 88888.00 2014-02-23 10:38:52.875 054 12513.08 53.88 54723.35 88888.00 2014-02-23 10:38:53.000 054 12513.08 53.83 54723.35 88888.00 2014-02-23 10:38:53.125 054 12513.05 53.83 54723.38 88888.00 2014-02-23 10:38:53.250 054 12513.02 53.83 54723.35 88888.00 2014-02-23 10:38:53.375 054 12513.12 53.80 54723.35 88888.00 2014-02-23 10:38:53.500 054 12513.12 53.80 54723.32 88888.00 2014-02-23 10:38:53.625 054 12513.10 53.75 54723.32 88888.00 2014-02-23 10:38:53.750 054 12513.10 53.73 54723.32 88888.00 2014-02-23 10:38:53.875 054 12513.15 53.73 54723.30 88888.00 2014-02-23 10:38:54.000 054 12513.15 53.73 54723.30 88888.00 2014-02-23 10:38:54.125 054 12513.08 53.67 54723.28 88888.00 2014-02-23 10:38:54.250 054 12513.02 53.65 54723.28 88888.00 2014-02-23 10:38:54.375 054 12513.10 53.65 54723.22 88888.00 2014-02-23 10:38:54.500 054 12513.17 53.62 54723.22 88888.00 2014-02-23 10:38:54.625 054 12513.20 53.62 54723.22 88888.00 2014-02-23 10:38:54.750 054 12513.12 53.62 54723.25 88888.00 2014-02-23 10:38:54.875 054 12513.10 53.60 54723.30 88888.00 2014-02-23 10:38:55.000 054 12513.20 53.58 54723.28 88888.00 2014-02-23 10:38:55.125 054 12513.25 53.58 54723.28 88888.00 2014-02-23 10:38:55.250 054 12513.15 53.52 54723.22 88888.00 2014-02-23 10:38:55.375 054 12513.15 53.55 54723.22 88888.00 2014-02-23 10:38:55.500 054 12513.15 53.52 54723.22 88888.00 2014-02-23 10:38:55.625 054 12513.12 53.50 54723.20 88888.00 2014-02-23 10:38:55.750 054 12513.10 53.48 54723.20 88888.00 2014-02-23 10:38:55.875 054 12513.08 53.48 54723.18 88888.00 2014-02-23 10:38:56.000 054 12513.05 53.45 54723.15 88888.00 2014-02-23 10:38:56.125 054 12513.12 53.45 54723.18 88888.00 2014-02-23 10:38:56.250 054 12513.12 53.42 54723.18 88888.00 2014-02-23 10:38:56.375 054 12513.15 53.40 54723.15 88888.00 2014-02-23 10:38:56.500 054 12513.15 53.40 54723.12 88888.00 2014-02-23 10:38:56.625 054 12513.20 53.38 54723.12 88888.00 2014-02-23 10:38:56.750 054 12513.23 53.35 54723.10 88888.00 2014-02-23 10:38:56.875 054 12513.23 53.35 54723.10 88888.00 2014-02-23 10:38:57.000 054 12513.23 53.30 54723.10 88888.00 2014-02-23 10:38:57.125 054 12513.20 53.27 54723.10 88888.00 2014-02-23 10:38:57.250 054 12513.17 53.25 54723.10 88888.00 2014-02-23 10:38:57.375 054 12513.17 53.25 54723.07 88888.00 2014-02-23 10:38:57.500 054 12513.20 53.23 54723.07 88888.00 2014-02-23 10:38:57.625 054 12513.25 53.25 54723.07 88888.00 2014-02-23 10:38:57.750 054 12513.27 53.25 54723.07 88888.00 2014-02-23 10:38:57.875 054 12513.27 53.23 54723.03 88888.00 2014-02-23 10:38:58.000 054 12513.30 53.20 54723.03 88888.00 2014-02-23 10:38:58.125 054 12513.27 53.20 54723.03 88888.00 2014-02-23 10:38:58.250 054 12513.25 53.15 54723.03 88888.00 2014-02-23 10:38:58.375 054 12513.30 53.15 54722.97 88888.00 2014-02-23 10:38:58.500 054 12513.33 53.15 54723.03 88888.00 2014-02-23 10:38:58.625 054 12513.30 53.12 54723.05 88888.00 2014-02-23 10:38:58.750 054 12513.23 53.08 54723.00 88888.00 2014-02-23 10:38:58.875 054 12513.17 53.05 54722.97 88888.00 2014-02-23 10:38:59.000 054 12513.12 53.05 54723.03 88888.00 2014-02-23 10:38:59.125 054 12513.17 53.05 54723.05 88888.00 2014-02-23 10:38:59.250 054 12513.15 53.02 54723.00 88888.00 2014-02-23 10:38:59.375 054 12513.17 53.02 54722.97 88888.00 2014-02-23 10:38:59.500 054 12513.17 52.98 54723.00 88888.00 2014-02-23 10:38:59.625 054 12513.15 52.95 54722.97 88888.00 2014-02-23 10:38:59.750 054 12513.20 52.90 54722.97 88888.00 2014-02-23 10:38:59.875 054 12513.15 52.90 54722.97 88888.00 2014-02-23 10:39:00.000 054 12513.12 52.90 54722.95 88888.00 2014-02-23 10:39:00.125 054 12513.20 52.92 54723.00 88888.00 2014-02-23 10:39:00.250 054 12513.20 52.90 54722.95 88888.00 2014-02-23 10:39:00.375 054 12513.23 52.88 54722.95 88888.00 2014-02-23 10:39:00.500 054 12513.23 52.88 54722.93 88888.00 2014-02-23 10:39:00.625 054 12513.17 52.85 54722.88 88888.00 2014-02-23 10:39:00.750 054 12513.12 52.83 54722.85 88888.00 2014-02-23 10:39:00.875 054 12513.15 52.83 54722.88 88888.00 2014-02-23 10:39:01.000 054 12513.12 52.83 54722.85 88888.00 2014-02-23 10:39:01.125 054 12513.08 52.80 54722.88 88888.00 2014-02-23 10:39:01.250 054 12513.08 52.77 54722.90 88888.00 2014-02-23 10:39:01.375 054 12513.08 52.80 54722.85 88888.00 2014-02-23 10:39:01.500 054 12513.05 52.77 54722.80 88888.00 2014-02-23 10:39:01.625 054 12513.02 52.80 54722.85 88888.00 2014-02-23 10:39:01.750 054 12513.05 52.80 54722.85 88888.00 2014-02-23 10:39:01.875 054 12513.12 52.77 54722.82 88888.00 2014-02-23 10:39:02.000 054 12513.12 52.77 54722.80 88888.00 2014-02-23 10:39:02.125 054 12513.08 52.80 54722.85 88888.00 2014-02-23 10:39:02.250 054 12513.02 52.77 54722.85 88888.00 2014-02-23 10:39:02.375 054 12513.15 52.77 54722.82 88888.00 2014-02-23 10:39:02.500 054 12513.12 52.75 54722.78 88888.00 2014-02-23 10:39:02.625 054 12513.00 52.73 54722.75 88888.00 2014-02-23 10:39:02.750 054 12513.00 52.75 54722.78 88888.00 2014-02-23 10:39:02.875 054 12513.05 52.77 54722.78 88888.00 2014-02-23 10:39:03.000 054 12513.08 52.75 54722.75 88888.00 2014-02-23 10:39:03.125 054 12513.08 52.75 54722.78 88888.00 2014-02-23 10:39:03.250 054 12512.98 52.75 54722.80 88888.00 2014-02-23 10:39:03.375 054 12512.92 52.75 54722.78 88888.00 2014-02-23 10:39:03.500 054 12512.95 52.70 54722.72 88888.00 2014-02-23 10:39:03.625 054 12513.00 52.67 54722.70 88888.00 2014-02-23 10:39:03.750 054 12513.02 52.67 54722.70 88888.00 2014-02-23 10:39:03.875 054 12512.98 52.70 54722.72 88888.00 2014-02-23 10:39:04.000 054 12512.92 52.67 54722.72 88888.00 2014-02-23 10:39:04.125 054 12512.95 52.67 54722.72 88888.00 2014-02-23 10:39:04.250 054 12512.95 52.65 54722.70 88888.00 2014-02-23 10:39:04.375 054 12512.92 52.65 54722.70 88888.00 2014-02-23 10:39:04.500 054 12512.90 52.62 54722.70 88888.00 2014-02-23 10:39:04.625 054 12512.85 52.65 54722.68 88888.00 2014-02-23 10:39:04.750 054 12512.88 52.62 54722.65 88888.00 2014-02-23 10:39:04.875 054 12512.92 52.60 54722.62 88888.00 2014-02-23 10:39:05.000 054 12512.83 52.60 54722.62 88888.00 2014-02-23 10:39:05.125 054 12512.80 52.55 54722.65 88888.00 2014-02-23 10:39:05.250 054 12512.77 52.52 54722.65 88888.00 2014-02-23 10:39:05.375 054 12512.75 52.55 54722.65 88888.00 2014-02-23 10:39:05.500 054 12512.73 52.52 54722.65 88888.00 2014-02-23 10:39:05.625 054 12512.67 52.52 54722.65 88888.00 2014-02-23 10:39:05.750 054 12512.65 52.55 54722.62 88888.00 2014-02-23 10:39:05.875 054 12512.65 52.55 54722.60 88888.00 2014-02-23 10:39:06.000 054 12512.67 52.48 54722.57 88888.00 2014-02-23 10:39:06.125 054 12512.67 52.45 54722.57 88888.00 2014-02-23 10:39:06.250 054 12512.65 52.45 54722.60 88888.00 2014-02-23 10:39:06.375 054 12512.62 52.45 54722.57 88888.00 2014-02-23 10:39:06.500 054 12512.65 52.45 54722.60 88888.00 2014-02-23 10:39:06.625 054 12512.67 52.45 54722.60 88888.00 2014-02-23 10:39:06.750 054 12512.62 52.45 54722.57 88888.00 2014-02-23 10:39:06.875 054 12512.62 52.45 54722.55 88888.00 2014-02-23 10:39:07.000 054 12512.65 52.38 54722.55 88888.00 2014-02-23 10:39:07.125 054 12512.60 52.40 54722.50 88888.00 2014-02-23 10:39:07.250 054 12512.58 52.35 54722.55 88888.00 2014-02-23 10:39:07.375 054 12512.60 52.35 54722.50 88888.00 2014-02-23 10:39:07.500 054 12512.60 52.33 54722.47 88888.00 2014-02-23 10:39:07.625 054 12512.60 52.33 54722.53 88888.00 2014-02-23 10:39:07.750 054 12512.62 52.30 54722.53 88888.00 2014-02-23 10:39:07.875 054 12512.58 52.30 54722.47 88888.00 2014-02-23 10:39:08.000 054 12512.58 52.27 54722.50 88888.00 2014-02-23 10:39:08.125 054 12512.58 52.27 54722.53 88888.00 2014-02-23 10:39:08.250 054 12512.52 52.23 54722.47 88888.00 2014-02-23 10:39:08.375 054 12512.55 52.20 54722.45 88888.00 2014-02-23 10:39:08.500 054 12512.55 52.17 54722.45 88888.00 2014-02-23 10:39:08.625 054 12512.58 52.20 54722.45 88888.00 2014-02-23 10:39:08.750 054 12512.55 52.20 54722.47 88888.00 2014-02-23 10:39:08.875 054 12512.55 52.15 54722.43 88888.00 2014-02-23 10:39:09.000 054 12512.58 52.15 54722.43 88888.00 2014-02-23 10:39:09.125 054 12512.55 52.15 54722.45 88888.00 2014-02-23 10:39:09.250 054 12512.50 52.12 54722.45 88888.00 2014-02-23 10:39:09.375 054 12512.48 52.12 54722.45 88888.00 2014-02-23 10:39:09.500 054 12512.48 52.08 54722.43 88888.00 2014-02-23 10:39:09.625 054 12512.50 52.10 54722.45 88888.00 2014-02-23 10:39:09.750 054 12512.55 52.08 54722.43 88888.00 2014-02-23 10:39:09.875 054 12512.52 52.05 54722.40 88888.00 2014-02-23 10:39:10.000 054 12512.50 52.00 54722.40 88888.00 2014-02-23 10:39:10.125 054 12512.55 52.00 54722.35 88888.00 2014-02-23 10:39:10.250 054 12512.60 52.05 54722.38 88888.00 2014-02-23 10:39:10.375 054 12512.60 52.08 54722.40 88888.00 2014-02-23 10:39:10.500 054 12512.60 52.05 54722.38 88888.00 2014-02-23 10:39:10.625 054 12512.60 52.02 54722.35 88888.00 2014-02-23 10:39:10.750 054 12512.58 52.00 54722.32 88888.00 2014-02-23 10:39:10.875 054 12512.52 51.95 54722.32 88888.00 2014-02-23 10:39:11.000 054 12512.50 51.98 54722.32 88888.00 2014-02-23 10:39:11.125 054 12512.52 51.98 54722.35 88888.00 2014-02-23 10:39:11.250 054 12512.50 51.95 54722.32 88888.00 2014-02-23 10:39:11.375 054 12512.55 51.92 54722.30 88888.00 2014-02-23 10:39:11.500 054 12512.55 51.95 54722.28 88888.00 2014-02-23 10:39:11.625 054 12512.48 51.95 54722.28 88888.00 2014-02-23 10:39:11.750 054 12512.50 51.95 54722.28 88888.00 2014-02-23 10:39:11.875 054 12512.60 51.92 54722.30 88888.00 2014-02-23 10:39:12.000 054 12512.60 51.95 54722.30 88888.00 2014-02-23 10:39:12.125 054 12512.58 51.92 54722.30 88888.00 2014-02-23 10:39:12.250 054 12512.50 51.92 54722.28 88888.00 2014-02-23 10:39:12.375 054 12512.52 51.92 54722.25 88888.00 2014-02-23 10:39:12.500 054 12512.60 51.90 54722.25 88888.00 2014-02-23 10:39:12.625 054 12512.62 51.88 54722.25 88888.00 2014-02-23 10:39:12.750 054 12512.60 51.88 54722.25 88888.00 2014-02-23 10:39:12.875 054 12512.55 51.88 54722.20 88888.00 2014-02-23 10:39:13.000 054 12512.58 51.85 54722.18 88888.00 2014-02-23 10:39:13.125 054 12512.60 51.85 54722.18 88888.00 2014-02-23 10:39:13.250 054 12512.60 51.80 54722.18 88888.00 2014-02-23 10:39:13.375 054 12512.55 51.77 54722.15 88888.00 2014-02-23 10:39:13.500 054 12512.50 51.77 54722.12 88888.00 2014-02-23 10:39:13.625 054 12512.50 51.73 54722.12 88888.00 2014-02-23 10:39:13.750 054 12512.52 51.70 54722.10 88888.00 2014-02-23 10:39:13.875 054 12512.58 51.75 54722.10 88888.00 2014-02-23 10:39:14.000 054 12512.58 51.73 54722.10 88888.00 2014-02-23 10:39:14.125 054 12512.58 51.73 54722.07 88888.00 2014-02-23 10:39:14.250 054 12512.52 51.70 54722.10 88888.00 2014-02-23 10:39:14.375 054 12512.65 51.67 54722.07 88888.00 2014-02-23 10:39:14.500 054 12512.67 51.70 54722.10 88888.00 2014-02-23 10:39:14.625 054 12512.65 51.70 54722.10 88888.00 2014-02-23 10:39:14.750 054 12512.60 51.67 54722.07 88888.00 2014-02-23 10:39:14.875 054 12512.62 51.65 54722.05 88888.00 2014-02-23 10:39:15.000 054 12512.58 51.65 54722.00 88888.00 2014-02-23 10:39:15.125 054 12512.52 51.60 54722.00 88888.00 2014-02-23 10:39:15.250 054 12512.48 51.58 54722.03 88888.00 2014-02-23 10:39:15.375 054 12512.52 51.60 54722.05 88888.00 2014-02-23 10:39:15.500 054 12512.58 51.60 54722.03 88888.00 2014-02-23 10:39:15.625 054 12512.62 51.58 54722.00 88888.00 2014-02-23 10:39:15.750 054 12512.60 51.50 54721.97 88888.00 2014-02-23 10:39:15.875 054 12512.60 51.45 54721.97 88888.00 2014-02-23 10:39:16.000 054 12512.58 51.48 54721.95 88888.00 2014-02-23 10:39:16.125 054 12512.45 51.48 54721.97 88888.00 2014-02-23 10:39:16.250 054 12512.45 51.45 54721.95 88888.00 2014-02-23 10:39:16.375 054 12512.55 51.45 54721.93 88888.00 2014-02-23 10:39:16.500 054 12512.58 51.40 54721.95 88888.00 2014-02-23 10:39:16.625 054 12512.58 51.45 54721.95 88888.00 2014-02-23 10:39:16.750 054 12512.55 51.42 54721.93 88888.00 2014-02-23 10:39:16.875 054 12512.52 51.40 54721.90 88888.00 2014-02-23 10:39:17.000 054 12512.55 51.35 54721.88 88888.00 2014-02-23 10:39:17.125 054 12512.58 51.38 54721.88 88888.00 2014-02-23 10:39:17.250 054 12512.60 51.35 54721.93 88888.00 2014-02-23 10:39:17.375 054 12512.65 51.35 54721.90 88888.00 2014-02-23 10:39:17.500 054 12512.60 51.35 54721.85 88888.00 2014-02-23 10:39:17.625 054 12512.58 51.35 54721.82 88888.00 2014-02-23 10:39:17.750 054 12512.65 51.33 54721.82 88888.00 2014-02-23 10:39:17.875 054 12512.67 51.33 54721.80 88888.00 2014-02-23 10:39:18.000 054 12512.67 51.33 54721.78 88888.00 2014-02-23 10:39:18.125 054 12512.67 51.35 54721.80 88888.00 2014-02-23 10:39:18.250 054 12512.67 51.35 54721.80 88888.00 2014-02-23 10:39:18.375 054 12512.65 51.35 54721.78 88888.00 2014-02-23 10:39:18.500 054 12512.70 51.35 54721.78 88888.00 2014-02-23 10:39:18.625 054 12512.77 51.38 54721.78 88888.00 2014-02-23 10:39:18.750 054 12512.75 51.38 54721.75 88888.00 2014-02-23 10:39:18.875 054 12512.70 51.33 54721.75 88888.00 2014-02-23 10:39:19.000 054 12512.73 51.33 54721.72 88888.00 2014-02-23 10:39:19.125 054 12512.77 51.35 54721.72 88888.00 2014-02-23 10:39:19.250 054 12512.73 51.35 54721.70 88888.00 2014-02-23 10:39:19.375 054 12512.70 51.38 54721.68 88888.00 2014-02-23 10:39:19.500 054 12512.70 51.33 54721.68 88888.00 2014-02-23 10:39:19.625 054 12512.70 51.33 54721.65 88888.00 2014-02-23 10:39:19.750 054 12512.67 51.33 54721.68 88888.00 2014-02-23 10:39:19.875 054 12512.70 51.35 54721.68 88888.00 2014-02-23 10:39:20.000 054 12512.62 51.35 54721.65 88888.00 2014-02-23 10:39:20.125 054 12512.60 51.33 54721.65 88888.00 2014-02-23 10:39:20.250 054 12512.55 51.30 54721.62 88888.00 2014-02-23 10:39:20.375 054 12512.62 51.33 54721.62 88888.00 2014-02-23 10:39:20.500 054 12512.70 51.38 54721.65 88888.00 2014-02-23 10:39:20.625 054 12512.75 51.38 54721.62 88888.00 2014-02-23 10:39:20.750 054 12512.73 51.35 54721.62 88888.00 2014-02-23 10:39:20.875 054 12512.70 51.35 54721.62 88888.00 2014-02-23 10:39:21.000 054 12512.70 51.35 54721.57 88888.00 2014-02-23 10:39:21.125 054 12512.62 51.35 54721.60 88888.00 2014-02-23 10:39:21.250 054 12512.65 51.38 54721.60 88888.00 2014-02-23 10:39:21.375 054 12512.62 51.38 54721.60 88888.00 2014-02-23 10:39:21.500 054 12512.62 51.38 54721.57 88888.00 2014-02-23 10:39:21.625 054 12512.60 51.40 54721.53 88888.00 2014-02-23 10:39:21.750 054 12512.62 51.40 54721.55 88888.00 2014-02-23 10:39:21.875 054 12512.65 51.40 54721.57 88888.00 2014-02-23 10:39:22.000 054 12512.62 51.38 54721.55 88888.00 2014-02-23 10:39:22.125 054 12512.58 51.40 54721.55 88888.00 2014-02-23 10:39:22.250 054 12512.52 51.38 54721.55 88888.00 2014-02-23 10:39:22.375 054 12512.55 51.35 54721.50 88888.00 2014-02-23 10:39:22.500 054 12512.58 51.40 54721.50 88888.00 2014-02-23 10:39:22.625 054 12512.58 51.40 54721.47 88888.00 2014-02-23 10:39:22.750 054 12512.58 51.35 54721.43 88888.00 2014-02-23 10:39:22.875 054 12512.55 51.30 54721.43 88888.00 2014-02-23 10:39:23.000 054 12512.62 51.30 54721.43 88888.00 2014-02-23 10:39:23.125 054 12512.62 51.30 54721.43 88888.00 2014-02-23 10:39:23.250 054 12512.50 51.25 54721.40 88888.00 2014-02-23 10:39:23.375 054 12512.52 51.27 54721.40 88888.00 2014-02-23 10:39:23.500 054 12512.58 51.27 54721.35 88888.00 2014-02-23 10:39:23.625 054 12512.58 51.25 54721.35 88888.00 2014-02-23 10:39:23.750 054 12512.65 51.25 54721.35 88888.00 2014-02-23 10:39:23.875 054 12512.65 51.25 54721.32 88888.00 2014-02-23 10:39:24.000 054 12512.58 51.23 54721.28 88888.00 2014-02-23 10:39:24.125 054 12512.58 51.23 54721.32 88888.00 2014-02-23 10:39:24.250 054 12512.50 51.20 54721.30 88888.00 2014-02-23 10:39:24.375 054 12512.52 51.20 54721.30 88888.00 2014-02-23 10:39:24.500 054 12512.52 51.23 54721.30 88888.00 2014-02-23 10:39:24.625 054 12512.60 51.20 54721.32 88888.00 2014-02-23 10:39:24.750 054 12512.62 51.17 54721.28 88888.00 2014-02-23 10:39:24.875 054 12512.62 51.20 54721.28 88888.00 2014-02-23 10:39:25.000 054 12512.55 51.17 54721.25 88888.00 2014-02-23 10:39:25.125 054 12512.52 51.20 54721.28 88888.00 2014-02-23 10:39:25.250 054 12512.52 51.17 54721.28 88888.00 2014-02-23 10:39:25.375 054 12512.55 51.20 54721.22 88888.00 2014-02-23 10:39:25.500 054 12512.50 51.20 54721.22 88888.00 2014-02-23 10:39:25.625 054 12512.50 51.17 54721.22 88888.00 2014-02-23 10:39:25.750 054 12512.58 51.20 54721.20 88888.00 2014-02-23 10:39:25.875 054 12512.58 51.17 54721.20 88888.00 2014-02-23 10:39:26.000 054 12512.60 51.17 54721.18 88888.00 2014-02-23 10:39:26.125 054 12512.65 51.17 54721.18 88888.00 2014-02-23 10:39:26.250 054 12512.67 51.15 54721.18 88888.00 2014-02-23 10:39:26.375 054 12512.60 51.12 54721.12 88888.00 2014-02-23 10:39:26.500 054 12512.55 51.15 54721.12 88888.00 2014-02-23 10:39:26.625 054 12512.60 51.17 54721.12 88888.00 2014-02-23 10:39:26.750 054 12512.60 51.15 54721.12 88888.00 2014-02-23 10:39:26.875 054 12512.58 51.17 54721.10 88888.00 2014-02-23 10:39:27.000 054 12512.62 51.12 54721.10 88888.00 2014-02-23 10:39:27.125 054 12512.62 51.12 54721.10 88888.00 2014-02-23 10:39:27.250 054 12512.60 51.17 54721.10 88888.00 2014-02-23 10:39:27.375 054 12512.62 51.17 54721.10 88888.00 2014-02-23 10:39:27.500 054 12512.58 51.15 54721.07 88888.00 2014-02-23 10:39:27.625 054 12512.58 51.15 54721.05 88888.00 2014-02-23 10:39:27.750 054 12512.62 51.17 54721.05 88888.00 2014-02-23 10:39:27.875 054 12512.65 51.17 54721.05 88888.00 2014-02-23 10:39:28.000 054 12512.65 51.17 54721.03 88888.00 2014-02-23 10:39:28.125 054 12512.67 51.15 54721.03 88888.00 2014-02-23 10:39:28.250 054 12512.55 51.15 54721.03 88888.00 2014-02-23 10:39:28.375 054 12512.55 51.15 54721.03 88888.00 2014-02-23 10:39:28.500 054 12512.55 51.15 54721.03 88888.00 2014-02-23 10:39:28.625 054 12512.67 51.12 54720.97 88888.00 2014-02-23 10:39:28.750 054 12512.65 51.15 54721.00 88888.00 2014-02-23 10:39:28.875 054 12512.58 51.15 54720.97 88888.00 2014-02-23 10:39:29.000 054 12512.50 51.10 54720.93 88888.00 2014-02-23 10:39:29.125 054 12512.55 51.12 54720.95 88888.00 2014-02-23 10:39:29.250 054 12512.58 51.15 54720.97 88888.00 2014-02-23 10:39:29.375 054 12512.58 51.12 54720.97 88888.00 2014-02-23 10:39:29.500 054 12512.55 51.12 54720.93 88888.00 2014-02-23 10:39:29.625 054 12512.55 51.12 54720.93 88888.00 2014-02-23 10:39:29.750 054 12512.62 51.12 54720.95 88888.00 2014-02-23 10:39:29.875 054 12512.55 51.12 54720.93 88888.00 2014-02-23 10:39:30.000 054 12512.52 51.08 54720.88 88888.00 2014-02-23 10:39:30.125 054 12512.50 51.10 54720.88 88888.00 2014-02-23 10:39:30.250 054 12512.52 51.15 54720.88 88888.00 2014-02-23 10:39:30.375 054 12512.60 51.17 54720.88 88888.00 2014-02-23 10:39:30.500 054 12512.58 51.12 54720.88 88888.00 2014-02-23 10:39:30.625 054 12512.58 51.15 54720.88 88888.00 2014-02-23 10:39:30.750 054 12512.62 51.15 54720.85 88888.00 2014-02-23 10:39:30.875 054 12512.60 51.17 54720.88 88888.00 2014-02-23 10:39:31.000 054 12512.58 51.17 54720.80 88888.00 2014-02-23 10:39:31.125 054 12512.52 51.15 54720.82 88888.00 2014-02-23 10:39:31.250 054 12512.48 51.12 54720.80 88888.00 2014-02-23 10:39:31.375 054 12512.40 51.15 54720.80 88888.00 2014-02-23 10:39:31.500 054 12512.42 51.12 54720.82 88888.00 2014-02-23 10:39:31.625 054 12512.52 51.15 54720.78 88888.00 2014-02-23 10:39:31.750 054 12512.50 51.12 54720.78 88888.00 2014-02-23 10:39:31.875 054 12512.42 51.10 54720.78 88888.00 2014-02-23 10:39:32.000 054 12512.42 51.05 54720.72 88888.00 2014-02-23 10:39:32.125 054 12512.42 51.08 54720.75 88888.00 2014-02-23 10:39:32.250 054 12512.42 51.08 54720.75 88888.00 2014-02-23 10:39:32.375 054 12512.45 51.10 54720.75 88888.00 2014-02-23 10:39:32.500 054 12512.42 51.10 54720.75 88888.00 2014-02-23 10:39:32.625 054 12512.42 51.12 54720.72 88888.00 2014-02-23 10:39:32.750 054 12512.42 51.15 54720.72 88888.00 2014-02-23 10:39:32.875 054 12512.35 51.12 54720.70 88888.00 2014-02-23 10:39:33.000 054 12512.33 51.12 54720.68 88888.00 2014-02-23 10:39:33.125 054 12512.25 51.10 54720.70 88888.00 2014-02-23 10:39:33.250 054 12512.25 51.08 54720.68 88888.00 2014-02-23 10:39:33.375 054 12512.35 51.05 54720.65 88888.00 2014-02-23 10:39:33.500 054 12512.40 51.05 54720.65 88888.00 2014-02-23 10:39:33.625 054 12512.45 51.10 54720.68 88888.00 2014-02-23 10:39:33.750 054 12512.48 51.12 54720.65 88888.00 2014-02-23 10:39:33.875 054 12512.42 51.12 54720.65 88888.00 2014-02-23 10:39:34.000 054 12512.33 51.10 54720.60 88888.00 2014-02-23 10:39:34.125 054 12512.33 51.08 54720.62 88888.00 2014-02-23 10:39:34.250 054 12512.35 51.10 54720.60 88888.00 2014-02-23 10:39:34.375 054 12512.38 51.08 54720.62 88888.00 2014-02-23 10:39:34.500 054 12512.35 51.08 54720.57 88888.00 2014-02-23 10:39:34.625 054 12512.25 51.10 54720.57 88888.00 2014-02-23 10:39:34.750 054 12512.20 51.12 54720.55 88888.00 2014-02-23 10:39:34.875 054 12512.27 51.12 54720.57 88888.00 2014-02-23 10:39:35.000 054 12512.27 51.12 54720.57 88888.00 2014-02-23 10:39:35.125 054 12512.30 51.15 54720.55 88888.00 2014-02-23 10:39:35.250 054 12512.25 51.10 54720.53 88888.00 2014-02-23 10:39:35.375 054 12512.27 51.10 54720.50 88888.00 2014-02-23 10:39:35.500 054 12512.33 51.15 54720.50 88888.00 2014-02-23 10:39:35.625 054 12512.27 51.15 54720.53 88888.00 2014-02-23 10:39:35.750 054 12512.25 51.15 54720.53 88888.00 2014-02-23 10:39:35.875 054 12512.25 51.17 54720.50 88888.00 2014-02-23 10:39:36.000 054 12512.15 51.17 54720.47 88888.00 2014-02-23 10:39:36.125 054 12512.12 51.17 54720.47 88888.00 2014-02-23 10:39:36.250 054 12512.17 51.15 54720.47 88888.00 2014-02-23 10:39:36.375 054 12512.25 51.17 54720.47 88888.00 2014-02-23 10:39:36.500 054 12512.25 51.23 54720.47 88888.00 2014-02-23 10:39:36.625 054 12512.23 51.23 54720.47 88888.00 2014-02-23 10:39:36.750 054 12512.23 51.23 54720.45 88888.00 2014-02-23 10:39:36.875 054 12512.23 51.23 54720.43 88888.00 2014-02-23 10:39:37.000 054 12512.25 51.25 54720.43 88888.00 2014-02-23 10:39:37.125 054 12512.23 51.23 54720.43 88888.00 2014-02-23 10:39:37.250 054 12512.23 51.20 54720.40 88888.00 2014-02-23 10:39:37.375 054 12512.27 51.23 54720.38 88888.00 2014-02-23 10:39:37.500 054 12512.30 51.25 54720.38 88888.00 2014-02-23 10:39:37.625 054 12512.33 51.25 54720.35 88888.00 2014-02-23 10:39:37.750 054 12512.25 51.27 54720.38 88888.00 2014-02-23 10:39:37.875 054 12512.15 51.25 54720.32 88888.00 2014-02-23 10:39:38.000 054 12512.15 51.23 54720.32 88888.00 2014-02-23 10:39:38.125 054 12512.10 51.23 54720.32 88888.00 2014-02-23 10:39:38.250 054 12512.10 51.20 54720.32 88888.00 2014-02-23 10:39:38.375 054 12512.12 51.25 54720.32 88888.00 2014-02-23 10:39:38.500 054 12512.15 51.23 54720.30 88888.00 2014-02-23 10:39:38.625 054 12512.20 51.25 54720.30 88888.00 2014-02-23 10:39:38.750 054 12512.23 51.25 54720.30 88888.00 2014-02-23 10:39:38.875 054 12512.17 51.23 54720.30 88888.00 2014-02-23 10:39:39.000 054 12512.10 51.23 54720.28 88888.00 2014-02-23 10:39:39.125 054 12512.10 51.23 54720.30 88888.00 2014-02-23 10:39:39.250 054 12512.15 51.27 54720.30 88888.00 2014-02-23 10:39:39.375 054 12512.15 51.30 54720.28 88888.00 2014-02-23 10:39:39.500 054 12512.12 51.27 54720.25 88888.00 2014-02-23 10:39:39.625 054 12512.15 51.25 54720.22 88888.00 2014-02-23 10:39:39.750 054 12512.12 51.27 54720.22 88888.00 2014-02-23 10:39:39.875 054 12512.12 51.27 54720.20 88888.00 2014-02-23 10:39:40.000 054 12512.12 51.27 54720.18 88888.00 2014-02-23 10:39:40.125 054 12512.23 51.27 54720.20 88888.00 2014-02-23 10:39:40.250 054 12512.27 51.27 54720.18 88888.00 2014-02-23 10:39:40.375 054 12512.23 51.30 54720.18 88888.00 2014-02-23 10:39:40.500 054 12512.17 51.33 54720.18 88888.00 2014-02-23 10:39:40.625 054 12512.20 51.30 54720.15 88888.00 2014-02-23 10:39:40.750 054 12512.17 51.27 54720.12 88888.00 2014-02-23 10:39:40.875 054 12512.20 51.27 54720.15 88888.00 2014-02-23 10:39:41.000 054 12512.23 51.30 54720.12 88888.00 2014-02-23 10:39:41.125 054 12512.25 51.33 54720.12 88888.00 2014-02-23 10:39:41.250 054 12512.17 51.30 54720.12 88888.00 2014-02-23 10:39:41.375 054 12512.12 51.30 54720.07 88888.00 2014-02-23 10:39:41.500 054 12512.10 51.30 54720.10 88888.00 2014-02-23 10:39:41.625 054 12512.17 51.30 54720.07 88888.00 2014-02-23 10:39:41.750 054 12512.23 51.30 54720.05 88888.00 2014-02-23 10:39:41.875 054 12512.15 51.33 54720.07 88888.00 2014-02-23 10:39:42.000 054 12512.12 51.30 54720.07 88888.00 2014-02-23 10:39:42.125 054 12512.20 51.30 54720.05 88888.00 2014-02-23 10:39:42.250 054 12512.23 51.33 54720.07 88888.00 2014-02-23 10:39:42.375 054 12512.17 51.33 54720.07 88888.00 2014-02-23 10:39:42.500 054 12512.17 51.30 54720.05 88888.00 2014-02-23 10:39:42.625 054 12512.23 51.30 54720.03 88888.00 2014-02-23 10:39:42.750 054 12512.17 51.30 54720.03 88888.00 2014-02-23 10:39:42.875 054 12512.17 51.30 54720.03 88888.00 2014-02-23 10:39:43.000 054 12512.20 51.33 54720.00 88888.00 2014-02-23 10:39:43.125 054 12512.20 51.33 54720.03 88888.00 2014-02-23 10:39:43.250 054 12512.20 51.30 54720.00 88888.00 2014-02-23 10:39:43.375 054 12512.20 51.30 54720.00 88888.00 2014-02-23 10:39:43.500 054 12512.10 51.30 54720.00 88888.00 2014-02-23 10:39:43.625 054 12512.12 51.33 54720.03 88888.00 2014-02-23 10:39:43.750 054 12512.15 51.30 54720.00 88888.00 2014-02-23 10:39:43.875 054 12512.17 51.27 54720.00 88888.00 2014-02-23 10:39:44.000 054 12512.23 51.30 54720.00 88888.00 2014-02-23 10:39:44.125 054 12512.20 51.35 54720.00 88888.00 2014-02-23 10:39:44.250 054 12512.17 51.35 54719.95 88888.00 2014-02-23 10:39:44.375 054 12512.15 51.30 54719.97 88888.00 2014-02-23 10:39:44.500 054 12512.12 51.30 54719.97 88888.00 2014-02-23 10:39:44.625 054 12512.12 51.30 54719.95 88888.00 2014-02-23 10:39:44.750 054 12512.20 51.30 54719.95 88888.00 2014-02-23 10:39:44.875 054 12512.15 51.25 54719.95 88888.00 2014-02-23 10:39:45.000 054 12512.12 51.27 54719.95 88888.00 2014-02-23 10:39:45.125 054 12512.10 51.25 54719.93 88888.00 2014-02-23 10:39:45.250 054 12512.05 51.23 54719.95 88888.00 2014-02-23 10:39:45.375 054 12512.05 51.20 54719.93 88888.00 2014-02-23 10:39:45.500 054 12512.08 51.17 54719.90 88888.00 2014-02-23 10:39:45.625 054 12512.02 51.20 54719.93 88888.00 2014-02-23 10:39:45.750 054 12512.00 51.20 54719.95 88888.00 2014-02-23 10:39:45.875 054 12511.98 51.17 54719.95 88888.00 2014-02-23 10:39:46.000 054 12511.98 51.17 54719.93 88888.00 2014-02-23 10:39:46.125 054 12512.00 51.20 54719.95 88888.00 2014-02-23 10:39:46.250 054 12512.00 51.17 54719.95 88888.00 2014-02-23 10:39:46.375 054 12512.00 51.10 54719.95 88888.00 2014-02-23 10:39:46.500 054 12511.90 51.05 54719.95 88888.00 2014-02-23 10:39:46.625 054 12511.90 51.05 54719.93 88888.00 2014-02-23 10:39:46.750 054 12511.92 51.05 54719.90 88888.00 2014-02-23 10:39:46.875 054 12511.90 51.02 54719.90 88888.00 2014-02-23 10:39:47.000 054 12511.88 51.00 54719.90 88888.00 2014-02-23 10:39:47.125 054 12511.92 51.00 54719.95 88888.00 2014-02-23 10:39:47.250 054 12511.88 50.98 54719.95 88888.00 2014-02-23 10:39:47.375 054 12511.85 50.92 54719.90 88888.00 2014-02-23 10:39:47.500 054 12511.85 50.90 54719.90 88888.00 2014-02-23 10:39:47.625 054 12511.95 50.88 54719.93 88888.00 2014-02-23 10:39:47.750 054 12511.95 50.83 54719.90 88888.00 2014-02-23 10:39:47.875 054 12511.88 50.80 54719.85 88888.00 2014-02-23 10:39:48.000 054 12511.80 50.77 54719.85 88888.00 2014-02-23 10:39:48.125 054 12511.85 50.75 54719.88 88888.00 2014-02-23 10:39:48.250 054 12511.88 50.75 54719.88 88888.00 2014-02-23 10:39:48.375 054 12511.95 50.75 54719.85 88888.00 2014-02-23 10:39:48.500 054 12511.88 50.73 54719.85 88888.00 2014-02-23 10:39:48.625 054 12511.88 50.70 54719.85 88888.00 2014-02-23 10:39:48.750 054 12511.83 50.62 54719.82 88888.00 2014-02-23 10:39:48.875 054 12511.80 50.65 54719.85 88888.00 2014-02-23 10:39:49.000 054 12511.80 50.62 54719.80 88888.00 2014-02-23 10:39:49.125 054 12511.77 50.55 54719.82 88888.00 2014-02-23 10:39:49.250 054 12511.75 50.58 54719.85 88888.00 2014-02-23 10:39:49.375 054 12511.80 50.52 54719.82 88888.00 2014-02-23 10:39:49.500 054 12511.83 50.52 54719.85 88888.00 2014-02-23 10:39:49.625 054 12511.77 50.52 54719.85 88888.00 2014-02-23 10:39:49.750 054 12511.77 50.50 54719.85 88888.00 2014-02-23 10:39:49.875 054 12511.77 50.48 54719.80 88888.00 2014-02-23 10:39:50.000 054 12511.73 50.45 54719.78 88888.00 2014-02-23 10:39:50.125 054 12511.75 50.45 54719.80 88888.00 2014-02-23 10:39:50.250 054 12511.70 50.40 54719.82 88888.00 2014-02-23 10:39:50.375 054 12511.67 50.40 54719.80 88888.00 2014-02-23 10:39:50.500 054 12511.73 50.40 54719.80 88888.00 2014-02-23 10:39:50.625 054 12511.70 50.38 54719.78 88888.00 2014-02-23 10:39:50.750 054 12511.65 50.35 54719.75 88888.00 2014-02-23 10:39:50.875 054 12511.65 50.35 54719.80 88888.00 2014-02-23 10:39:51.000 054 12511.67 50.33 54719.78 88888.00 2014-02-23 10:39:51.125 054 12511.70 50.33 54719.78 88888.00 2014-02-23 10:39:51.250 054 12511.62 50.27 54719.75 88888.00 2014-02-23 10:39:51.375 054 12511.65 50.25 54719.72 88888.00 2014-02-23 10:39:51.500 054 12511.65 50.23 54719.75 88888.00 2014-02-23 10:39:51.625 054 12511.62 50.20 54719.75 88888.00 2014-02-23 10:39:51.750 054 12511.62 50.20 54719.78 88888.00 2014-02-23 10:39:51.875 054 12511.67 50.23 54719.75 88888.00 2014-02-23 10:39:52.000 054 12511.62 50.15 54719.72 88888.00 2014-02-23 10:39:52.125 054 12511.58 50.10 54719.72 88888.00 2014-02-23 10:39:52.250 054 12511.52 50.08 54719.70 88888.00 2014-02-23 10:39:52.375 054 12511.58 50.08 54719.72 88888.00 2014-02-23 10:39:52.500 054 12511.55 50.10 54719.72 88888.00 2014-02-23 10:39:52.625 054 12511.48 50.10 54719.70 88888.00 2014-02-23 10:39:52.750 054 12511.42 50.05 54719.70 88888.00 2014-02-23 10:39:52.875 054 12511.50 50.00 54719.65 88888.00 2014-02-23 10:39:53.000 054 12511.60 50.00 54719.68 88888.00 2014-02-23 10:39:53.125 054 12511.62 50.05 54719.70 88888.00 2014-02-23 10:39:53.250 054 12511.52 49.98 54719.68 88888.00 2014-02-23 10:39:53.375 054 12511.55 49.98 54719.65 88888.00 2014-02-23 10:39:53.500 054 12511.52 49.90 54719.65 88888.00 2014-02-23 10:39:53.625 054 12511.52 49.90 54719.65 88888.00 2014-02-23 10:39:53.750 054 12511.52 49.88 54719.68 88888.00 2014-02-23 10:39:53.875 054 12511.50 49.85 54719.65 88888.00 2014-02-23 10:39:54.000 054 12511.50 49.85 54719.62 88888.00 2014-02-23 10:39:54.125 054 12511.48 49.77 54719.65 88888.00 2014-02-23 10:39:54.250 054 12511.38 49.73 54719.65 88888.00 2014-02-23 10:39:54.375 054 12511.35 49.73 54719.65 88888.00 2014-02-23 10:39:54.500 054 12511.30 49.70 54719.65 88888.00 2014-02-23 10:39:54.625 054 12511.35 49.65 54719.65 88888.00 2014-02-23 10:39:54.750 054 12511.35 49.58 54719.60 88888.00 2014-02-23 10:39:54.875 054 12511.33 49.60 54719.60 88888.00 2014-02-23 10:39:55.000 054 12511.33 49.58 54719.60 88888.00 2014-02-23 10:39:55.125 054 12511.35 49.55 54719.60 88888.00 2014-02-23 10:39:55.250 054 12511.33 49.52 54719.55 88888.00 2014-02-23 10:39:55.375 054 12511.30 49.50 54719.57 88888.00 2014-02-23 10:39:55.500 054 12511.25 49.52 54719.55 88888.00 2014-02-23 10:39:55.625 054 12511.35 49.50 54719.55 88888.00 2014-02-23 10:39:55.750 054 12511.40 49.45 54719.57 88888.00 2014-02-23 10:39:55.875 054 12511.35 49.38 54719.55 88888.00 2014-02-23 10:39:56.000 054 12511.38 49.35 54719.53 88888.00 2014-02-23 10:39:56.125 054 12511.42 49.35 54719.50 88888.00 2014-02-23 10:39:56.250 054 12511.48 49.33 54719.55 88888.00 2014-02-23 10:39:56.375 054 12511.52 49.35 54719.53 88888.00 2014-02-23 10:39:56.500 054 12511.52 49.33 54719.47 88888.00 2014-02-23 10:39:56.625 054 12511.52 49.25 54719.47 88888.00 2014-02-23 10:39:56.750 054 12511.48 49.25 54719.50 88888.00 2014-02-23 10:39:56.875 054 12511.50 49.25 54719.50 88888.00 2014-02-23 10:39:57.000 054 12511.50 49.23 54719.50 88888.00 2014-02-23 10:39:57.125 054 12511.45 49.20 54719.47 88888.00 2014-02-23 10:39:57.250 054 12511.35 49.15 54719.47 88888.00 2014-02-23 10:39:57.375 054 12511.38 49.15 54719.47 88888.00 2014-02-23 10:39:57.500 054 12511.35 49.15 54719.45 88888.00 2014-02-23 10:39:57.625 054 12511.30 49.20 54719.45 88888.00 2014-02-23 10:39:57.750 054 12511.30 49.15 54719.45 88888.00 2014-02-23 10:39:57.875 054 12511.25 49.08 54719.43 88888.00 2014-02-23 10:39:58.000 054 12511.33 49.05 54719.45 88888.00 2014-02-23 10:39:58.125 054 12511.38 49.02 54719.45 88888.00 2014-02-23 10:39:58.250 054 12511.35 49.02 54719.40 88888.00 2014-02-23 10:39:58.375 054 12511.30 49.05 54719.40 88888.00 2014-02-23 10:39:58.500 054 12511.27 49.05 54719.40 88888.00 2014-02-23 10:39:58.625 054 12511.30 49.05 54719.43 88888.00 2014-02-23 10:39:58.750 054 12511.30 49.02 54719.40 88888.00 2014-02-23 10:39:58.875 054 12511.23 48.95 54719.38 88888.00 2014-02-23 10:39:59.000 054 12511.20 48.95 54719.32 88888.00 2014-02-23 10:39:59.125 054 12511.17 48.98 54719.35 88888.00 2014-02-23 10:39:59.250 054 12511.08 48.95 54719.38 88888.00 2014-02-23 10:39:59.375 054 12511.10 48.90 54719.35 88888.00 2014-02-23 10:39:59.500 054 12511.10 48.90 54719.35 88888.00 2014-02-23 10:39:59.625 054 12511.08 48.95 54719.38 88888.00 2014-02-23 10:39:59.750 054 12511.05 48.95 54719.35 88888.00 2014-02-23 10:39:59.875 054 12511.08 48.90 54719.32 88888.00 2014-02-23 10:40:00.000 054 12511.05 48.88 54719.30 88888.00 2014-02-23 10:40:00.125 054 12511.00 48.85 54719.32 88888.00 2014-02-23 10:40:00.250 054 12511.00 48.85 54719.32 88888.00 2014-02-23 10:40:00.375 054 12511.05 48.85 54719.30 88888.00 2014-02-23 10:40:00.500 054 12511.08 48.83 54719.30 88888.00 2014-02-23 10:40:00.625 054 12511.10 48.83 54719.30 88888.00 2014-02-23 10:40:00.750 054 12511.08 48.83 54719.30 88888.00 2014-02-23 10:40:00.875 054 12511.00 48.75 54719.25 88888.00 2014-02-23 10:40:01.000 054 12510.92 48.73 54719.25 88888.00 2014-02-23 10:40:01.125 054 12510.95 48.73 54719.25 88888.00 2014-02-23 10:40:01.250 054 12510.92 48.70 54719.25 88888.00 2014-02-23 10:40:01.375 054 12510.88 48.70 54719.22 88888.00 2014-02-23 10:40:01.500 054 12510.80 48.67 54719.22 88888.00 2014-02-23 10:40:01.625 054 12510.83 48.67 54719.20 88888.00 2014-02-23 10:40:01.750 054 12510.80 48.65 54719.18 88888.00 2014-02-23 10:40:01.875 054 12510.77 48.65 54719.18 88888.00 2014-02-23 10:40:02.000 054 12510.75 48.65 54719.20 88888.00 2014-02-23 10:40:02.125 054 12510.75 48.62 54719.20 88888.00 2014-02-23 10:40:02.250 054 12510.77 48.62 54719.20 88888.00 2014-02-23 10:40:02.375 054 12510.83 48.65 54719.18 88888.00 2014-02-23 10:40:02.500 054 12510.75 48.62 54719.15 88888.00 2014-02-23 10:40:02.625 054 12510.77 48.62 54719.15 88888.00 2014-02-23 10:40:02.750 054 12510.73 48.58 54719.15 88888.00 2014-02-23 10:40:02.875 054 12510.62 48.58 54719.12 88888.00 2014-02-23 10:40:03.000 054 12510.58 48.55 54719.10 88888.00 2014-02-23 10:40:03.125 054 12510.52 48.55 54719.12 88888.00 2014-02-23 10:40:03.250 054 12510.48 48.58 54719.10 88888.00 2014-02-23 10:40:03.375 054 12510.50 48.58 54719.10 88888.00 2014-02-23 10:40:03.500 054 12510.45 48.55 54719.10 88888.00 2014-02-23 10:40:03.625 054 12510.50 48.52 54719.10 88888.00 2014-02-23 10:40:03.750 054 12510.52 48.50 54719.10 88888.00 2014-02-23 10:40:03.875 054 12510.45 48.50 54719.07 88888.00 2014-02-23 10:40:04.000 054 12510.38 48.48 54719.07 88888.00 2014-02-23 10:40:04.125 054 12510.40 48.48 54719.10 88888.00 2014-02-23 10:40:04.250 054 12510.35 48.45 54719.07 88888.00 2014-02-23 10:40:04.375 054 12510.35 48.42 54719.05 88888.00 2014-02-23 10:40:04.500 054 12510.35 48.42 54719.05 88888.00 2014-02-23 10:40:04.625 054 12510.33 48.42 54719.05 88888.00 2014-02-23 10:40:04.750 054 12510.30 48.42 54719.05 88888.00 2014-02-23 10:40:04.875 054 12510.23 48.40 54719.05 88888.00 2014-02-23 10:40:05.000 054 12510.17 48.35 54719.03 88888.00 2014-02-23 10:40:05.125 054 12510.17 48.35 54719.00 88888.00 2014-02-23 10:40:05.250 054 12510.17 48.33 54719.00 88888.00 2014-02-23 10:40:05.375 054 12510.08 48.33 54718.97 88888.00 2014-02-23 10:40:05.500 054 12510.05 48.33 54718.95 88888.00 2014-02-23 10:40:05.625 054 12510.08 48.30 54718.95 88888.00 2014-02-23 10:40:05.750 054 12510.05 48.27 54718.95 88888.00 2014-02-23 10:40:05.875 054 12510.05 48.23 54718.93 88888.00 2014-02-23 10:40:06.000 054 12510.08 48.25 54718.90 88888.00 2014-02-23 10:40:06.125 054 12510.05 48.25 54718.95 88888.00 2014-02-23 10:40:06.250 054 12510.00 48.25 54718.95 88888.00 2014-02-23 10:40:06.375 054 12509.98 48.25 54718.93 88888.00 2014-02-23 10:40:06.500 054 12510.02 48.23 54718.93 88888.00 2014-02-23 10:40:06.625 054 12510.00 48.20 54718.90 88888.00 2014-02-23 10:40:06.750 054 12509.98 48.25 54718.90 88888.00 2014-02-23 10:40:06.875 054 12510.00 48.25 54718.90 88888.00 2014-02-23 10:40:07.000 054 12509.98 48.23 54718.85 88888.00 2014-02-23 10:40:07.125 054 12509.90 48.20 54718.85 88888.00 2014-02-23 10:40:07.250 054 12509.77 48.20 54718.85 88888.00 2014-02-23 10:40:07.375 054 12509.75 48.23 54718.85 88888.00 2014-02-23 10:40:07.500 054 12509.77 48.25 54718.88 88888.00 2014-02-23 10:40:07.625 054 12509.80 48.25 54718.88 88888.00 2014-02-23 10:40:07.750 054 12509.80 48.23 54718.85 88888.00 2014-02-23 10:40:07.875 054 12509.77 48.25 54718.82 88888.00 2014-02-23 10:40:08.000 054 12509.73 48.25 54718.80 88888.00 2014-02-23 10:40:08.125 054 12509.65 48.23 54718.80 88888.00 2014-02-23 10:40:08.250 054 12509.60 48.23 54718.80 88888.00 2014-02-23 10:40:08.375 054 12509.62 48.25 54718.80 88888.00 2014-02-23 10:40:08.500 054 12509.60 48.25 54718.82 88888.00 2014-02-23 10:40:08.625 054 12509.58 48.27 54718.78 88888.00 2014-02-23 10:40:08.750 054 12509.60 48.25 54718.78 88888.00 2014-02-23 10:40:08.875 054 12509.60 48.23 54718.78 88888.00 2014-02-23 10:40:09.000 054 12509.52 48.23 54718.72 88888.00 2014-02-23 10:40:09.125 054 12509.50 48.23 54718.75 88888.00 2014-02-23 10:40:09.250 054 12509.45 48.17 54718.75 88888.00 2014-02-23 10:40:09.375 054 12509.45 48.17 54718.75 88888.00 2014-02-23 10:40:09.500 054 12509.52 48.15 54718.72 88888.00 2014-02-23 10:40:09.625 054 12509.50 48.12 54718.70 88888.00 2014-02-23 10:40:09.750 054 12509.40 48.08 54718.68 88888.00 2014-02-23 10:40:09.875 054 12509.30 48.08 54718.68 88888.00 2014-02-23 10:40:10.000 054 12509.27 48.10 54718.70 88888.00 2014-02-23 10:40:10.125 054 12509.27 48.05 54718.70 88888.00 2014-02-23 10:40:10.250 054 12509.23 48.02 54718.65 88888.00 2014-02-23 10:40:10.375 054 12509.25 48.00 54718.68 88888.00 2014-02-23 10:40:10.500 054 12509.25 48.00 54718.70 88888.00 2014-02-23 10:40:10.625 054 12509.23 48.00 54718.68 88888.00 2014-02-23 10:40:10.750 054 12509.23 48.00 54718.65 88888.00 2014-02-23 10:40:10.875 054 12509.20 48.02 54718.65 88888.00 2014-02-23 10:40:11.000 054 12509.20 47.98 54718.65 88888.00 2014-02-23 10:40:11.125 054 12509.15 47.95 54718.68 88888.00 2014-02-23 10:40:11.250 054 12509.05 47.90 54718.65 88888.00 2014-02-23 10:40:11.375 054 12509.08 47.90 54718.65 88888.00 2014-02-23 10:40:11.500 054 12509.05 47.88 54718.68 88888.00 2014-02-23 10:40:11.625 054 12509.15 47.85 54718.65 88888.00 2014-02-23 10:40:11.750 054 12509.12 47.85 54718.65 88888.00 2014-02-23 10:40:11.875 054 12509.05 47.80 54718.60 88888.00 2014-02-23 10:40:12.000 054 12509.00 47.75 54718.57 88888.00 2014-02-23 10:40:12.125 054 12508.95 47.77 54718.60 88888.00 2014-02-23 10:40:12.250 054 12508.95 47.75 54718.60 88888.00 2014-02-23 10:40:12.375 054 12509.00 47.73 54718.57 88888.00 2014-02-23 10:40:12.500 054 12508.98 47.73 54718.57 88888.00 2014-02-23 10:40:12.625 054 12508.92 47.70 54718.55 88888.00 2014-02-23 10:40:12.750 054 12508.90 47.67 54718.55 88888.00 2014-02-23 10:40:12.875 054 12508.90 47.70 54718.57 88888.00 2014-02-23 10:40:13.000 054 12508.95 47.65 54718.53 88888.00 2014-02-23 10:40:13.125 054 12508.98 47.67 54718.53 88888.00 2014-02-23 10:40:13.250 054 12508.98 47.65 54718.53 88888.00 2014-02-23 10:40:13.375 054 12508.95 47.65 54718.53 88888.00 2014-02-23 10:40:13.500 054 12508.90 47.65 54718.50 88888.00 2014-02-23 10:40:13.625 054 12508.88 47.62 54718.50 88888.00 2014-02-23 10:40:13.750 054 12508.88 47.60 54718.50 88888.00 2014-02-23 10:40:13.875 054 12508.85 47.62 54718.47 88888.00 2014-02-23 10:40:14.000 054 12508.83 47.62 54718.47 88888.00 2014-02-23 10:40:14.125 054 12508.83 47.60 54718.47 88888.00 2014-02-23 10:40:14.250 054 12508.75 47.55 54718.45 88888.00 2014-02-23 10:40:14.375 054 12508.73 47.58 54718.45 88888.00 2014-02-23 10:40:14.500 054 12508.75 47.58 54718.45 88888.00 2014-02-23 10:40:14.625 054 12508.75 47.58 54718.43 88888.00 2014-02-23 10:40:14.750 054 12508.73 47.55 54718.43 88888.00 2014-02-23 10:40:14.875 054 12508.65 47.52 54718.43 88888.00 2014-02-23 10:40:15.000 054 12508.60 47.52 54718.40 88888.00 2014-02-23 10:40:15.125 054 12508.62 47.55 54718.43 88888.00 2014-02-23 10:40:15.250 054 12508.60 47.48 54718.40 88888.00 2014-02-23 10:40:15.375 054 12508.50 47.45 54718.38 88888.00 2014-02-23 10:40:15.500 054 12508.45 47.45 54718.38 88888.00 2014-02-23 10:40:15.625 054 12508.48 47.50 54718.38 88888.00 2014-02-23 10:40:15.750 054 12508.48 47.42 54718.35 88888.00 2014-02-23 10:40:15.875 054 12508.40 47.38 54718.32 88888.00 2014-02-23 10:40:16.000 054 12508.38 47.38 54718.30 88888.00 2014-02-23 10:40:16.125 054 12508.38 47.38 54718.32 88888.00 2014-02-23 10:40:16.250 054 12508.38 47.38 54718.35 88888.00 2014-02-23 10:40:16.375 054 12508.42 47.38 54718.35 88888.00 2014-02-23 10:40:16.500 054 12508.40 47.38 54718.35 88888.00 2014-02-23 10:40:16.625 054 12508.38 47.35 54718.30 88888.00 2014-02-23 10:40:16.750 054 12508.40 47.35 54718.25 88888.00 2014-02-23 10:40:16.875 054 12508.35 47.33 54718.28 88888.00 2014-02-23 10:40:17.000 054 12508.35 47.27 54718.25 88888.00 2014-02-23 10:40:17.125 054 12508.30 47.25 54718.25 88888.00 2014-02-23 10:40:17.250 054 12508.27 47.20 54718.22 88888.00 2014-02-23 10:40:17.375 054 12508.33 47.23 54718.20 88888.00 2014-02-23 10:40:17.500 054 12508.33 47.20 54718.20 88888.00 2014-02-23 10:40:17.625 054 12508.38 47.20 54718.20 88888.00 2014-02-23 10:40:17.750 054 12508.33 47.17 54718.18 88888.00 2014-02-23 10:40:17.875 054 12508.27 47.17 54718.18 88888.00 2014-02-23 10:40:18.000 054 12508.27 47.17 54718.15 88888.00 2014-02-23 10:40:18.125 054 12508.27 47.17 54718.15 88888.00 2014-02-23 10:40:18.250 054 12508.30 47.15 54718.10 88888.00 2014-02-23 10:40:18.375 054 12508.33 47.12 54718.12 88888.00 2014-02-23 10:40:18.500 054 12508.38 47.10 54718.12 88888.00 2014-02-23 10:40:18.625 054 12508.35 47.08 54718.10 88888.00 2014-02-23 10:40:18.750 054 12508.30 47.08 54718.10 88888.00 2014-02-23 10:40:18.875 054 12508.23 47.10 54718.12 88888.00 2014-02-23 10:40:19.000 054 12508.15 47.08 54718.10 88888.00 2014-02-23 10:40:19.125 054 12508.15 47.08 54718.10 88888.00 2014-02-23 10:40:19.250 054 12508.08 47.05 54718.07 88888.00 2014-02-23 10:40:19.375 054 12508.05 47.02 54718.03 88888.00 2014-02-23 10:40:19.500 054 12508.02 46.98 54718.03 88888.00 2014-02-23 10:40:19.625 054 12508.05 47.00 54718.05 88888.00 2014-02-23 10:40:19.750 054 12508.05 47.02 54718.05 88888.00 2014-02-23 10:40:19.875 054 12508.08 46.98 54718.03 88888.00 2014-02-23 10:40:20.000 054 12508.12 46.95 54718.03 88888.00 2014-02-23 10:40:20.125 054 12508.17 46.95 54718.03 88888.00 2014-02-23 10:40:20.250 054 12508.15 46.92 54717.97 88888.00 2014-02-23 10:40:20.375 054 12508.15 46.95 54717.95 88888.00 2014-02-23 10:40:20.500 054 12508.10 46.95 54717.93 88888.00 2014-02-23 10:40:20.625 054 12508.08 46.95 54717.93 88888.00 2014-02-23 10:40:20.750 054 12508.12 46.95 54717.95 88888.00 2014-02-23 10:40:20.875 054 12508.10 46.92 54717.93 88888.00 2014-02-23 10:40:21.000 054 12508.15 46.90 54717.88 88888.00 2014-02-23 10:40:21.125 054 12508.23 46.92 54717.90 88888.00 2014-02-23 10:40:21.250 054 12508.17 46.88 54717.88 88888.00 2014-02-23 10:40:21.375 054 12508.10 46.85 54717.85 88888.00 2014-02-23 10:40:21.500 054 12508.05 46.85 54717.85 88888.00 2014-02-23 10:40:21.625 054 12508.02 46.85 54717.82 88888.00 2014-02-23 10:40:21.750 054 12508.02 46.85 54717.88 88888.00 2014-02-23 10:40:21.875 054 12508.05 46.85 54717.85 88888.00 2014-02-23 10:40:22.000 054 12508.05 46.83 54717.82 88888.00 2014-02-23 10:40:22.125 054 12508.08 46.83 54717.82 88888.00 2014-02-23 10:40:22.250 054 12508.02 46.75 54717.80 88888.00 2014-02-23 10:40:22.375 054 12508.00 46.73 54717.75 88888.00 2014-02-23 10:40:22.500 054 12508.02 46.73 54717.78 88888.00 2014-02-23 10:40:22.625 054 12508.02 46.77 54717.80 88888.00 2014-02-23 10:40:22.750 054 12508.00 46.80 54717.75 88888.00 2014-02-23 10:40:22.875 054 12507.95 46.80 54717.70 88888.00 2014-02-23 10:40:23.000 054 12507.88 46.77 54717.70 88888.00 2014-02-23 10:40:23.125 054 12507.92 46.80 54717.72 88888.00 2014-02-23 10:40:23.250 054 12507.92 46.83 54717.72 88888.00 2014-02-23 10:40:23.375 054 12507.90 46.83 54717.68 88888.00 2014-02-23 10:40:23.500 054 12507.85 46.85 54717.70 88888.00 2014-02-23 10:40:23.625 054 12507.83 46.88 54717.70 88888.00 2014-02-23 10:40:23.750 054 12507.85 46.85 54717.70 88888.00 2014-02-23 10:40:23.875 054 12507.90 46.85 54717.68 88888.00 2014-02-23 10:40:24.000 054 12507.92 46.88 54717.62 88888.00 2014-02-23 10:40:24.125 054 12507.90 46.90 54717.62 88888.00 2014-02-23 10:40:24.250 054 12507.80 46.90 54717.62 88888.00 2014-02-23 10:40:24.375 054 12507.80 46.90 54717.62 88888.00 2014-02-23 10:40:24.500 054 12507.75 46.92 54717.60 88888.00 2014-02-23 10:40:24.625 054 12507.75 46.92 54717.57 88888.00 2014-02-23 10:40:24.750 054 12507.75 46.95 54717.57 88888.00 2014-02-23 10:40:24.875 054 12507.77 46.95 54717.55 88888.00 2014-02-23 10:40:25.000 054 12507.77 47.00 54717.55 88888.00 2014-02-23 10:40:25.125 054 12507.75 47.00 54717.55 88888.00 2014-02-23 10:40:25.250 054 12507.65 46.98 54717.55 88888.00 2014-02-23 10:40:25.375 054 12507.62 46.98 54717.53 88888.00 2014-02-23 10:40:25.500 054 12507.65 46.98 54717.55 88888.00 2014-02-23 10:40:25.625 054 12507.67 47.00 54717.53 88888.00 2014-02-23 10:40:25.750 054 12507.58 47.00 54717.50 88888.00 2014-02-23 10:40:25.875 054 12507.48 47.00 54717.50 88888.00 2014-02-23 10:40:26.000 054 12507.42 47.02 54717.47 88888.00 2014-02-23 10:40:26.125 054 12507.48 47.02 54717.50 88888.00 2014-02-23 10:40:26.250 054 12507.52 47.05 54717.50 88888.00 2014-02-23 10:40:26.375 054 12507.52 47.05 54717.47 88888.00 2014-02-23 10:40:26.500 054 12507.38 47.05 54717.45 88888.00 2014-02-23 10:40:26.625 054 12507.33 47.05 54717.45 88888.00 2014-02-23 10:40:26.750 054 12507.35 47.02 54717.45 88888.00 2014-02-23 10:40:26.875 054 12507.35 47.02 54717.43 88888.00 2014-02-23 10:40:27.000 054 12507.45 47.02 54717.38 88888.00 2014-02-23 10:40:27.125 054 12507.42 47.02 54717.40 88888.00 2014-02-23 10:40:27.250 054 12507.40 47.05 54717.40 88888.00 2014-02-23 10:40:27.375 054 12507.45 47.05 54717.38 88888.00 2014-02-23 10:40:27.500 054 12507.45 47.05 54717.35 88888.00 2014-02-23 10:40:27.625 054 12507.45 47.05 54717.32 88888.00 2014-02-23 10:40:27.750 054 12507.48 47.05 54717.32 88888.00 2014-02-23 10:40:27.875 054 12507.45 47.08 54717.30 88888.00 2014-02-23 10:40:28.000 054 12507.45 47.08 54717.28 88888.00 2014-02-23 10:40:28.125 054 12507.40 47.10 54717.30 88888.00 2014-02-23 10:40:28.250 054 12507.35 47.05 54717.28 88888.00 2014-02-23 10:40:28.375 054 12507.40 47.08 54717.25 88888.00 2014-02-23 10:40:28.500 054 12507.48 47.12 54717.25 88888.00 2014-02-23 10:40:28.625 054 12507.45 47.12 54717.25 88888.00 2014-02-23 10:40:28.750 054 12507.42 47.12 54717.28 88888.00 2014-02-23 10:40:28.875 054 12507.40 47.12 54717.25 88888.00 2014-02-23 10:40:29.000 054 12507.42 47.12 54717.22 88888.00 2014-02-23 10:40:29.125 054 12507.40 47.10 54717.22 88888.00 2014-02-23 10:40:29.250 054 12507.33 47.05 54717.18 88888.00 2014-02-23 10:40:29.375 054 12507.33 47.08 54717.18 88888.00 2014-02-23 10:40:29.500 054 12507.30 47.12 54717.20 88888.00 2014-02-23 10:40:29.625 054 12507.38 47.12 54717.18 88888.00 2014-02-23 10:40:29.750 054 12507.40 47.12 54717.15 88888.00 2014-02-23 10:40:29.875 054 12507.40 47.12 54717.15 88888.00 2014-02-23 10:40:30.000 054 12507.35 47.12 54717.12 88888.00 2014-02-23 10:40:30.125 054 12507.30 47.15 54717.12 88888.00 2014-02-23 10:40:30.250 054 12507.27 47.15 54717.10 88888.00 2014-02-23 10:40:30.375 054 12507.27 47.12 54717.10 88888.00 2014-02-23 10:40:30.500 054 12507.27 47.12 54717.10 88888.00 2014-02-23 10:40:30.625 054 12507.30 47.12 54717.05 88888.00 2014-02-23 10:40:30.750 054 12507.33 47.15 54717.10 88888.00 2014-02-23 10:40:30.875 054 12507.30 47.15 54717.07 88888.00 2014-02-23 10:40:31.000 054 12507.23 47.17 54717.07 88888.00 2014-02-23 10:40:31.125 054 12507.25 47.17 54717.05 88888.00 2014-02-23 10:40:31.250 054 12507.27 47.15 54717.03 88888.00 2014-02-23 10:40:31.375 054 12507.25 47.12 54717.05 88888.00 2014-02-23 10:40:31.500 054 12507.25 47.17 54717.07 88888.00 2014-02-23 10:40:31.625 054 12507.30 47.17 54717.03 88888.00 2014-02-23 10:40:31.750 054 12507.33 47.15 54717.03 88888.00 2014-02-23 10:40:31.875 054 12507.27 47.17 54717.00 88888.00 2014-02-23 10:40:32.000 054 12507.27 47.20 54716.97 88888.00 2014-02-23 10:40:32.125 054 12507.30 47.17 54716.97 88888.00 2014-02-23 10:40:32.250 054 12507.30 47.17 54716.97 88888.00 2014-02-23 10:40:32.375 054 12507.30 47.17 54716.95 88888.00 2014-02-23 10:40:32.500 054 12507.25 47.17 54716.93 88888.00 2014-02-23 10:40:32.625 054 12507.33 47.20 54716.93 88888.00 2014-02-23 10:40:32.750 054 12507.38 47.20 54716.90 88888.00 2014-02-23 10:40:32.875 054 12507.33 47.17 54716.90 88888.00 2014-02-23 10:40:33.000 054 12507.27 47.15 54716.90 88888.00 2014-02-23 10:40:33.125 054 12507.30 47.17 54716.88 88888.00 2014-02-23 10:40:33.250 054 12507.25 47.17 54716.88 88888.00 2014-02-23 10:40:33.375 054 12507.25 47.20 54716.88 88888.00 2014-02-23 10:40:33.500 054 12507.27 47.17 54716.88 88888.00 2014-02-23 10:40:33.625 054 12507.23 47.20 54716.85 88888.00 2014-02-23 10:40:33.750 054 12507.23 47.17 54716.82 88888.00 2014-02-23 10:40:33.875 054 12507.27 47.15 54716.82 88888.00 2014-02-23 10:40:34.000 054 12507.30 47.17 54716.82 88888.00 2014-02-23 10:40:34.125 054 12507.30 47.15 54716.82 88888.00 2014-02-23 10:40:34.250 054 12507.30 47.12 54716.82 88888.00 2014-02-23 10:40:34.375 054 12507.38 47.15 54716.80 88888.00 2014-02-23 10:40:34.500 054 12507.40 47.15 54716.82 88888.00 2014-02-23 10:40:34.625 054 12507.45 47.15 54716.78 88888.00 2014-02-23 10:40:34.750 054 12507.42 47.15 54716.78 88888.00 2014-02-23 10:40:34.875 054 12507.35 47.12 54716.75 88888.00 2014-02-23 10:40:35.000 054 12507.33 47.10 54716.75 88888.00 2014-02-23 10:40:35.125 054 12507.35 47.10 54716.75 88888.00 2014-02-23 10:40:35.250 054 12507.38 47.12 54716.72 88888.00 2014-02-23 10:40:35.375 054 12507.40 47.15 54716.72 88888.00 2014-02-23 10:40:35.500 054 12507.42 47.12 54716.72 88888.00 2014-02-23 10:40:35.625 054 12507.42 47.12 54716.68 88888.00 2014-02-23 10:40:35.750 054 12507.45 47.12 54716.62 88888.00 2014-02-23 10:40:35.875 054 12507.48 47.10 54716.68 88888.00 2014-02-23 10:40:36.000 054 12507.50 47.12 54716.65 88888.00 2014-02-23 10:40:36.125 054 12507.50 47.15 54716.68 88888.00 2014-02-23 10:40:36.250 054 12507.42 47.15 54716.68 88888.00 2014-02-23 10:40:36.375 054 12507.42 47.12 54716.62 88888.00 2014-02-23 10:40:36.500 054 12507.45 47.17 54716.62 88888.00 2014-02-23 10:40:36.625 054 12507.48 47.17 54716.65 88888.00 2014-02-23 10:40:36.750 054 12507.50 47.23 54716.62 88888.00 2014-02-23 10:40:36.875 054 12507.48 47.20 54716.60 88888.00 2014-02-23 10:40:37.000 054 12507.40 47.20 54716.60 88888.00 2014-02-23 10:40:37.125 054 12507.35 47.20 54716.57 88888.00 2014-02-23 10:40:37.250 054 12507.33 47.20 54716.57 88888.00 2014-02-23 10:40:37.375 054 12507.38 47.20 54716.57 88888.00 2014-02-23 10:40:37.500 054 12507.33 47.20 54716.57 88888.00 2014-02-23 10:40:37.625 054 12507.27 47.23 54716.55 88888.00 2014-02-23 10:40:37.750 054 12507.30 47.23 54716.55 88888.00 2014-02-23 10:40:37.875 054 12507.33 47.25 54716.57 88888.00 2014-02-23 10:40:38.000 054 12507.33 47.25 54716.53 88888.00 2014-02-23 10:40:38.125 054 12507.27 47.27 54716.53 88888.00 2014-02-23 10:40:38.250 054 12507.23 47.25 54716.53 88888.00 2014-02-23 10:40:38.375 054 12507.25 47.27 54716.53 88888.00 2014-02-23 10:40:38.500 054 12507.23 47.27 54716.47 88888.00 2014-02-23 10:40:38.625 054 12507.23 47.27 54716.47 88888.00 2014-02-23 10:40:38.750 054 12507.25 47.30 54716.45 88888.00 2014-02-23 10:40:38.875 054 12507.27 47.30 54716.47 88888.00 2014-02-23 10:40:39.000 054 12507.25 47.25 54716.43 88888.00 2014-02-23 10:40:39.125 054 12507.23 47.25 54716.43 88888.00 2014-02-23 10:40:39.250 054 12507.17 47.27 54716.43 88888.00 2014-02-23 10:40:39.375 054 12507.15 47.23 54716.40 88888.00 2014-02-23 10:40:39.500 054 12507.10 47.23 54716.40 88888.00 2014-02-23 10:40:39.625 054 12507.17 47.25 54716.40 88888.00 2014-02-23 10:40:39.750 054 12507.12 47.25 54716.38 88888.00 2014-02-23 10:40:39.875 054 12507.10 47.23 54716.38 88888.00 2014-02-23 10:40:40.000 054 12507.05 47.23 54716.35 88888.00 2014-02-23 10:40:40.125 054 12507.02 47.17 54716.32 88888.00 2014-02-23 10:40:40.250 054 12506.98 47.15 54716.35 88888.00 2014-02-23 10:40:40.375 054 12507.05 47.17 54716.32 88888.00 2014-02-23 10:40:40.500 054 12507.10 47.17 54716.30 88888.00 2014-02-23 10:40:40.625 054 12507.10 47.17 54716.28 88888.00 2014-02-23 10:40:40.750 054 12507.12 47.15 54716.30 88888.00 2014-02-23 10:40:40.875 054 12507.17 47.15 54716.30 88888.00 2014-02-23 10:40:41.000 054 12507.17 47.15 54716.28 88888.00 2014-02-23 10:40:41.125 054 12507.12 47.10 54716.28 88888.00 2014-02-23 10:40:41.250 054 12507.10 47.08 54716.25 88888.00 2014-02-23 10:40:41.375 054 12507.08 47.08 54716.20 88888.00 2014-02-23 10:40:41.500 054 12507.12 47.10 54716.22 88888.00 2014-02-23 10:40:41.625 054 12507.12 47.10 54716.22 88888.00 2014-02-23 10:40:41.750 054 12507.15 47.08 54716.22 88888.00 2014-02-23 10:40:41.875 054 12507.23 47.08 54716.22 88888.00 2014-02-23 10:40:42.000 054 12507.25 47.05 54716.18 88888.00 2014-02-23 10:40:42.125 054 12507.20 47.08 54716.15 88888.00 2014-02-23 10:40:42.250 054 12507.12 47.08 54716.15 88888.00 2014-02-23 10:40:42.375 054 12507.17 47.08 54716.15 88888.00 2014-02-23 10:40:42.500 054 12507.23 47.08 54716.15 88888.00 2014-02-23 10:40:42.625 054 12507.25 47.05 54716.12 88888.00 2014-02-23 10:40:42.750 054 12507.27 47.08 54716.12 88888.00 2014-02-23 10:40:42.875 054 12507.30 47.10 54716.15 88888.00 2014-02-23 10:40:43.000 054 12507.30 47.10 54716.12 88888.00 2014-02-23 10:40:43.125 054 12507.23 47.08 54716.10 88888.00 2014-02-23 10:40:43.250 054 12507.17 47.10 54716.05 88888.00 2014-02-23 10:40:43.375 054 12507.23 47.12 54716.05 88888.00 2014-02-23 10:40:43.500 054 12507.27 47.10 54716.05 88888.00 2014-02-23 10:40:43.625 054 12507.35 47.12 54716.05 88888.00 2014-02-23 10:40:43.750 054 12507.33 47.10 54716.03 88888.00 2014-02-23 10:40:43.875 054 12507.33 47.15 54716.03 88888.00 2014-02-23 10:40:44.000 054 12507.35 47.15 54716.00 88888.00 2014-02-23 10:40:44.125 054 12507.35 47.15 54716.03 88888.00 2014-02-23 10:40:44.250 054 12507.33 47.12 54716.00 88888.00 2014-02-23 10:40:44.375 054 12507.40 47.12 54715.97 88888.00 2014-02-23 10:40:44.500 054 12507.38 47.10 54715.97 88888.00 2014-02-23 10:40:44.625 054 12507.35 47.10 54715.95 88888.00 2014-02-23 10:40:44.750 054 12507.38 47.12 54715.95 88888.00 2014-02-23 10:40:44.875 054 12507.40 47.12 54715.93 88888.00 2014-02-23 10:40:45.000 054 12507.40 47.12 54715.95 88888.00 2014-02-23 10:40:45.125 054 12507.48 47.10 54715.95 88888.00 2014-02-23 10:40:45.250 054 12507.45 47.10 54715.90 88888.00 2014-02-23 10:40:45.375 054 12507.48 47.10 54715.90 88888.00 2014-02-23 10:40:45.500 054 12507.50 47.12 54715.88 88888.00 2014-02-23 10:40:45.625 054 12507.48 47.10 54715.88 88888.00 2014-02-23 10:40:45.750 054 12507.48 47.10 54715.90 88888.00 2014-02-23 10:40:45.875 054 12507.48 47.10 54715.88 88888.00 2014-02-23 10:40:46.000 054 12507.50 47.05 54715.85 88888.00 2014-02-23 10:40:46.125 054 12507.52 47.05 54715.82 88888.00 2014-02-23 10:40:46.250 054 12507.45 47.08 54715.85 88888.00 2014-02-23 10:40:46.375 054 12507.48 47.05 54715.85 88888.00 2014-02-23 10:40:46.500 054 12507.50 47.05 54715.82 88888.00 2014-02-23 10:40:46.625 054 12507.55 47.08 54715.82 88888.00 2014-02-23 10:40:46.750 054 12507.55 47.08 54715.78 88888.00 2014-02-23 10:40:46.875 054 12507.55 47.05 54715.75 88888.00 2014-02-23 10:40:47.000 054 12507.62 47.02 54715.80 88888.00 2014-02-23 10:40:47.125 054 12507.67 47.02 54715.80 88888.00 2014-02-23 10:40:47.250 054 12507.65 47.02 54715.80 88888.00 2014-02-23 10:40:47.375 054 12507.67 47.08 54715.75 88888.00 2014-02-23 10:40:47.500 054 12507.65 47.05 54715.75 88888.00 2014-02-23 10:40:47.625 054 12507.67 47.05 54715.72 88888.00 2014-02-23 10:40:47.750 054 12507.70 47.08 54715.75 88888.00 2014-02-23 10:40:47.875 054 12507.73 47.08 54715.70 88888.00 2014-02-23 10:40:48.000 054 12507.70 47.05 54715.72 88888.00 2014-02-23 10:40:48.125 054 12507.75 47.02 54715.72 88888.00 2014-02-23 10:40:48.250 054 12507.77 47.02 54715.70 88888.00 2014-02-23 10:40:48.375 054 12507.83 47.00 54715.70 88888.00 2014-02-23 10:40:48.500 054 12507.85 47.02 54715.68 88888.00 2014-02-23 10:40:48.625 054 12507.83 47.02 54715.65 88888.00 2014-02-23 10:40:48.750 054 12507.85 47.00 54715.68 88888.00 2014-02-23 10:40:48.875 054 12507.90 47.02 54715.65 88888.00 2014-02-23 10:40:49.000 054 12507.92 47.00 54715.65 88888.00 2014-02-23 10:40:49.125 054 12507.92 47.00 54715.65 88888.00 2014-02-23 10:40:49.250 054 12507.92 47.00 54715.62 88888.00 2014-02-23 10:40:49.375 054 12507.90 47.02 54715.62 88888.00 2014-02-23 10:40:49.500 054 12507.88 47.02 54715.60 88888.00 2014-02-23 10:40:49.625 054 12507.90 47.00 54715.57 88888.00 2014-02-23 10:40:49.750 054 12507.95 47.00 54715.57 88888.00 2014-02-23 10:40:49.875 054 12507.95 47.00 54715.60 88888.00 2014-02-23 10:40:50.000 054 12508.00 47.00 54715.60 88888.00 2014-02-23 10:40:50.125 054 12508.00 47.00 54715.60 88888.00 2014-02-23 10:40:50.250 054 12508.00 47.02 54715.57 88888.00 2014-02-23 10:40:50.375 054 12508.02 47.05 54715.57 88888.00 2014-02-23 10:40:50.500 054 12507.98 47.00 54715.53 88888.00 2014-02-23 10:40:50.625 054 12507.92 46.98 54715.53 88888.00 2014-02-23 10:40:50.750 054 12507.92 47.00 54715.53 88888.00 2014-02-23 10:40:50.875 054 12507.95 47.02 54715.53 88888.00 2014-02-23 10:40:51.000 054 12507.95 47.00 54715.50 88888.00 2014-02-23 10:40:51.125 054 12507.95 47.00 54715.53 88888.00 2014-02-23 10:40:51.250 054 12507.92 46.95 54715.53 88888.00 2014-02-23 10:40:51.375 054 12508.00 46.95 54715.47 88888.00 2014-02-23 10:40:51.500 054 12507.98 46.92 54715.47 88888.00 2014-02-23 10:40:51.625 054 12507.98 46.95 54715.47 88888.00 2014-02-23 10:40:51.750 054 12508.00 46.95 54715.47 88888.00 2014-02-23 10:40:51.875 054 12508.02 46.92 54715.45 88888.00 2014-02-23 10:40:52.000 054 12508.00 46.90 54715.45 88888.00 2014-02-23 10:40:52.125 054 12507.98 46.88 54715.43 88888.00 2014-02-23 10:40:52.250 054 12507.98 46.88 54715.45 88888.00 2014-02-23 10:40:52.375 054 12508.05 46.88 54715.43 88888.00 2014-02-23 10:40:52.500 054 12508.02 46.90 54715.45 88888.00 2014-02-23 10:40:52.625 054 12507.98 46.90 54715.45 88888.00 2014-02-23 10:40:52.750 054 12507.90 46.90 54715.43 88888.00 2014-02-23 10:40:52.875 054 12507.90 46.88 54715.38 88888.00 2014-02-23 10:40:53.000 054 12507.95 46.83 54715.35 88888.00 2014-02-23 10:40:53.125 054 12508.00 46.88 54715.38 88888.00 2014-02-23 10:40:53.250 054 12507.98 46.85 54715.38 88888.00 2014-02-23 10:40:53.375 054 12507.95 46.83 54715.32 88888.00 2014-02-23 10:40:53.500 054 12507.88 46.85 54715.32 88888.00 2014-02-23 10:40:53.625 054 12507.88 46.88 54715.35 88888.00 2014-02-23 10:40:53.750 054 12507.90 46.88 54715.38 88888.00 2014-02-23 10:40:53.875 054 12507.98 46.88 54715.38 88888.00 2014-02-23 10:40:54.000 054 12508.05 46.88 54715.38 88888.00 2014-02-23 10:40:54.125 054 12508.10 46.88 54715.40 88888.00 2014-02-23 10:40:54.250 054 12508.05 46.85 54715.38 88888.00 2014-02-23 10:40:54.375 054 12508.00 46.83 54715.35 88888.00 2014-02-23 10:40:54.500 054 12507.95 46.80 54715.32 88888.00 2014-02-23 10:40:54.625 054 12507.98 46.77 54715.30 88888.00 2014-02-23 10:40:54.750 054 12508.00 46.80 54715.30 88888.00 2014-02-23 10:40:54.875 054 12508.02 46.80 54715.28 88888.00 2014-02-23 10:40:55.000 054 12508.02 46.80 54715.28 88888.00 2014-02-23 10:40:55.125 054 12508.08 46.80 54715.28 88888.00 2014-02-23 10:40:55.250 054 12508.08 46.77 54715.25 88888.00 2014-02-23 10:40:55.375 054 12508.08 46.80 54715.25 88888.00 2014-02-23 10:40:55.500 054 12508.08 46.80 54715.22 88888.00 2014-02-23 10:40:55.625 054 12508.05 46.80 54715.22 88888.00 2014-02-23 10:40:55.750 054 12508.02 46.83 54715.25 88888.00 2014-02-23 10:40:55.875 054 12508.02 46.80 54715.25 88888.00 2014-02-23 10:40:56.000 054 12508.02 46.80 54715.22 88888.00 2014-02-23 10:40:56.125 054 12508.00 46.80 54715.22 88888.00 2014-02-23 10:40:56.250 054 12507.95 46.77 54715.22 88888.00 2014-02-23 10:40:56.375 054 12508.00 46.80 54715.20 88888.00 2014-02-23 10:40:56.500 054 12507.95 46.77 54715.22 88888.00 2014-02-23 10:40:56.625 054 12507.95 46.77 54715.22 88888.00 2014-02-23 10:40:56.750 054 12508.02 46.77 54715.20 88888.00 2014-02-23 10:40:56.875 054 12508.02 46.77 54715.20 88888.00 2014-02-23 10:40:57.000 054 12507.98 46.77 54715.18 88888.00 2014-02-23 10:40:57.125 054 12508.00 46.80 54715.20 88888.00 2014-02-23 10:40:57.250 054 12508.00 46.75 54715.20 88888.00 2014-02-23 10:40:57.375 054 12508.00 46.75 54715.18 88888.00 2014-02-23 10:40:57.500 054 12508.00 46.77 54715.20 88888.00 2014-02-23 10:40:57.625 054 12508.02 46.77 54715.18 88888.00 2014-02-23 10:40:57.750 054 12508.00 46.75 54715.18 88888.00 2014-02-23 10:40:57.875 054 12507.95 46.77 54715.20 88888.00 2014-02-23 10:40:58.000 054 12507.98 46.75 54715.18 88888.00 2014-02-23 10:40:58.125 054 12508.00 46.73 54715.15 88888.00 2014-02-23 10:40:58.250 054 12508.02 46.73 54715.18 88888.00 2014-02-23 10:40:58.375 054 12508.08 46.73 54715.15 88888.00 2014-02-23 10:40:58.500 054 12508.08 46.73 54715.12 88888.00 2014-02-23 10:40:58.625 054 12508.00 46.70 54715.10 88888.00 2014-02-23 10:40:58.750 054 12508.00 46.70 54715.12 88888.00 2014-02-23 10:40:58.875 054 12507.98 46.70 54715.07 88888.00 2014-02-23 10:40:59.000 054 12508.00 46.70 54715.10 88888.00 2014-02-23 10:40:59.125 054 12508.02 46.67 54715.10 88888.00 2014-02-23 10:40:59.250 054 12507.98 46.62 54715.07 88888.00 2014-02-23 10:40:59.375 054 12507.98 46.65 54715.03 88888.00 2014-02-23 10:40:59.500 054 12507.95 46.65 54715.00 88888.00 2014-02-23 10:40:59.625 054 12507.92 46.65 54715.03 88888.00 2014-02-23 10:40:59.750 054 12507.90 46.65 54715.05 88888.00 2014-02-23 10:40:59.875 054 12507.92 46.62 54715.05 88888.00 2014-02-23 10:41:00.000 054 12507.92 46.65 54715.00 88888.00 2014-02-23 10:41:00.125 054 12507.85 46.65 54715.03 88888.00 2014-02-23 10:41:00.250 054 12507.80 46.65 54715.00 88888.00 2014-02-23 10:41:00.375 054 12507.83 46.67 54715.00 88888.00 2014-02-23 10:41:00.500 054 12507.75 46.62 54714.97 88888.00 2014-02-23 10:41:00.625 054 12507.75 46.65 54714.95 88888.00 2014-02-23 10:41:00.750 054 12507.83 46.67 54715.00 88888.00 2014-02-23 10:41:00.875 054 12507.88 46.65 54715.00 88888.00 2014-02-23 10:41:01.000 054 12507.83 46.67 54714.95 88888.00 2014-02-23 10:41:01.125 054 12507.85 46.67 54714.97 88888.00 2014-02-23 10:41:01.250 054 12507.75 46.70 54714.97 88888.00 2014-02-23 10:41:01.375 054 12507.77 46.70 54714.97 88888.00 2014-02-23 10:41:01.500 054 12507.83 46.73 54714.97 88888.00 2014-02-23 10:41:01.625 054 12507.80 46.70 54714.95 88888.00 2014-02-23 10:41:01.750 054 12507.75 46.70 54714.95 88888.00 2014-02-23 10:41:01.875 054 12507.70 46.70 54714.95 88888.00 2014-02-23 10:41:02.000 054 12507.70 46.73 54714.90 88888.00 2014-02-23 10:41:02.125 054 12507.70 46.73 54714.93 88888.00 2014-02-23 10:41:02.250 054 12507.75 46.67 54714.90 88888.00 2014-02-23 10:41:02.375 054 12507.75 46.67 54714.88 88888.00 2014-02-23 10:41:02.500 054 12507.75 46.67 54714.85 88888.00 2014-02-23 10:41:02.625 054 12507.73 46.67 54714.90 88888.00 2014-02-23 10:41:02.750 054 12507.75 46.70 54714.88 88888.00 2014-02-23 10:41:02.875 054 12507.73 46.73 54714.85 88888.00 2014-02-23 10:41:03.000 054 12507.67 46.67 54714.82 88888.00 2014-02-23 10:41:03.125 054 12507.67 46.67 54714.88 88888.00 2014-02-23 10:41:03.250 054 12507.58 46.62 54714.85 88888.00 2014-02-23 10:41:03.375 054 12507.55 46.60 54714.88 88888.00 2014-02-23 10:41:03.500 054 12507.55 46.62 54714.88 88888.00 2014-02-23 10:41:03.625 054 12507.65 46.65 54714.88 88888.00 2014-02-23 10:41:03.750 054 12507.67 46.62 54714.82 88888.00 2014-02-23 10:41:03.875 054 12507.65 46.58 54714.82 88888.00 2014-02-23 10:41:04.000 054 12507.60 46.55 54714.82 88888.00 2014-02-23 10:41:04.125 054 12507.58 46.58 54714.82 88888.00 2014-02-23 10:41:04.250 054 12507.55 46.58 54714.82 88888.00 2014-02-23 10:41:04.375 054 12507.58 46.55 54714.80 88888.00 2014-02-23 10:41:04.500 054 12507.50 46.50 54714.80 88888.00 2014-02-23 10:41:04.625 054 12507.50 46.50 54714.78 88888.00 2014-02-23 10:41:04.750 054 12507.58 46.52 54714.78 88888.00 2014-02-23 10:41:04.875 054 12507.60 46.50 54714.75 88888.00 2014-02-23 10:41:05.000 054 12507.60 46.52 54714.75 88888.00 2014-02-23 10:41:05.125 054 12507.55 46.48 54714.75 88888.00 2014-02-23 10:41:05.250 054 12507.50 46.48 54714.75 88888.00 2014-02-23 10:41:05.375 054 12507.60 46.48 54714.75 88888.00 2014-02-23 10:41:05.500 054 12507.58 46.45 54714.72 88888.00 2014-02-23 10:41:05.625 054 12507.55 46.40 54714.72 88888.00 2014-02-23 10:41:05.750 054 12507.52 46.45 54714.68 88888.00 2014-02-23 10:41:05.875 054 12507.52 46.42 54714.70 88888.00 2014-02-23 10:41:06.000 054 12507.52 46.40 54714.68 88888.00 2014-02-23 10:41:06.125 054 12507.52 46.38 54714.70 88888.00 2014-02-23 10:41:06.250 054 12507.42 46.38 54714.68 88888.00 2014-02-23 10:41:06.375 054 12507.45 46.38 54714.70 88888.00 2014-02-23 10:41:06.500 054 12507.42 46.38 54714.68 88888.00 2014-02-23 10:41:06.625 054 12507.38 46.38 54714.68 88888.00 2014-02-23 10:41:06.750 054 12507.38 46.35 54714.68 88888.00 2014-02-23 10:41:06.875 054 12507.38 46.35 54714.70 88888.00 2014-02-23 10:41:07.000 054 12507.40 46.33 54714.65 88888.00 2014-02-23 10:41:07.125 054 12507.33 46.33 54714.68 88888.00 2014-02-23 10:41:07.250 054 12507.33 46.33 54714.68 88888.00 2014-02-23 10:41:07.375 054 12507.35 46.30 54714.68 88888.00 2014-02-23 10:41:07.500 054 12507.33 46.27 54714.62 88888.00 2014-02-23 10:41:07.625 054 12507.33 46.27 54714.62 88888.00 2014-02-23 10:41:07.750 054 12507.33 46.27 54714.62 88888.00 2014-02-23 10:41:07.875 054 12507.35 46.25 54714.62 88888.00 2014-02-23 10:41:08.000 054 12507.35 46.23 54714.62 88888.00 2014-02-23 10:41:08.125 054 12507.33 46.20 54714.60 88888.00 2014-02-23 10:41:08.250 054 12507.38 46.20 54714.57 88888.00 2014-02-23 10:41:08.375 054 12507.33 46.20 54714.55 88888.00 2014-02-23 10:41:08.500 054 12507.27 46.20 54714.55 88888.00 2014-02-23 10:41:08.625 054 12507.27 46.20 54714.57 88888.00 2014-02-23 10:41:08.750 054 12507.25 46.17 54714.57 88888.00 2014-02-23 10:41:08.875 054 12507.30 46.15 54714.55 88888.00 2014-02-23 10:41:09.000 054 12507.42 46.15 54714.55 88888.00 2014-02-23 10:41:09.125 054 12507.50 46.17 54714.57 88888.00 2014-02-23 10:41:09.250 054 12507.40 46.15 54714.55 88888.00 2014-02-23 10:41:09.375 054 12507.33 46.12 54714.53 88888.00 2014-02-23 10:41:09.500 054 12507.35 46.10 54714.50 88888.00 2014-02-23 10:41:09.625 054 12507.40 46.12 54714.47 88888.00 2014-02-23 10:41:09.750 054 12507.35 46.10 54714.50 88888.00 2014-02-23 10:41:09.875 054 12507.35 46.10 54714.50 88888.00 2014-02-23 10:41:10.000 054 12507.30 46.08 54714.45 88888.00 2014-02-23 10:41:10.125 054 12507.27 46.08 54714.45 88888.00 2014-02-23 10:41:10.250 054 12507.35 46.08 54714.45 88888.00 2014-02-23 10:41:10.375 054 12507.35 46.08 54714.45 88888.00 2014-02-23 10:41:10.500 054 12507.33 46.08 54714.45 88888.00 2014-02-23 10:41:10.625 054 12507.27 46.05 54714.43 88888.00 2014-02-23 10:41:10.750 054 12507.20 46.08 54714.43 88888.00 2014-02-23 10:41:10.875 054 12507.25 46.02 54714.43 88888.00 2014-02-23 10:41:11.000 054 12507.27 46.05 54714.40 88888.00 2014-02-23 10:41:11.125 054 12507.30 46.05 54714.40 88888.00 2014-02-23 10:41:11.250 054 12507.27 46.05 54714.43 88888.00 2014-02-23 10:41:11.375 054 12507.27 46.02 54714.43 88888.00 2014-02-23 10:41:11.500 054 12507.30 46.02 54714.40 88888.00 2014-02-23 10:41:11.625 054 12507.38 46.05 54714.40 88888.00 2014-02-23 10:41:11.750 054 12507.42 46.05 54714.38 88888.00 2014-02-23 10:41:11.875 054 12507.40 46.02 54714.38 88888.00 2014-02-23 10:41:12.000 054 12507.33 45.98 54714.38 88888.00 2014-02-23 10:41:12.125 054 12507.30 46.00 54714.38 88888.00 2014-02-23 10:41:12.250 054 12507.30 46.02 54714.38 88888.00 2014-02-23 10:41:12.375 054 12507.27 46.02 54714.38 88888.00 2014-02-23 10:41:12.500 054 12507.30 45.98 54714.35 88888.00 2014-02-23 10:41:12.625 054 12507.35 46.00 54714.32 88888.00 2014-02-23 10:41:12.750 054 12507.33 45.95 54714.32 88888.00 2014-02-23 10:41:12.875 054 12507.25 45.95 54714.30 88888.00 2014-02-23 10:41:13.000 054 12507.25 45.95 54714.30 88888.00 2014-02-23 10:41:13.125 054 12507.27 45.95 54714.32 88888.00 2014-02-23 10:41:13.250 054 12507.27 45.95 54714.32 88888.00 2014-02-23 10:41:13.375 054 12507.27 45.95 54714.30 88888.00 2014-02-23 10:41:13.500 054 12507.23 45.92 54714.30 88888.00 2014-02-23 10:41:13.625 054 12507.20 45.95 54714.28 88888.00 2014-02-23 10:41:13.750 054 12507.20 45.92 54714.28 88888.00 2014-02-23 10:41:13.875 054 12507.20 45.95 54714.22 88888.00 2014-02-23 10:41:14.000 054 12507.25 45.95 54714.22 88888.00 2014-02-23 10:41:14.125 054 12507.30 45.95 54714.22 88888.00 2014-02-23 10:41:14.250 054 12507.30 46.00 54714.28 88888.00 2014-02-23 10:41:14.375 054 12507.27 46.00 54714.25 88888.00 2014-02-23 10:41:14.500 054 12507.25 45.95 54714.22 88888.00 2014-02-23 10:41:14.625 054 12507.25 45.92 54714.20 88888.00 2014-02-23 10:41:14.750 054 12507.30 45.95 54714.18 88888.00 2014-02-23 10:41:14.875 054 12507.27 45.98 54714.20 88888.00 2014-02-23 10:41:15.000 054 12507.27 45.95 54714.18 88888.00 2014-02-23 10:41:15.125 054 12507.33 45.92 54714.18 88888.00 2014-02-23 10:41:15.250 054 12507.25 45.92 54714.18 88888.00 2014-02-23 10:41:15.375 054 12507.20 45.92 54714.18 88888.00 2014-02-23 10:41:15.500 054 12507.12 45.92 54714.12 88888.00 2014-02-23 10:41:15.625 054 12507.15 45.90 54714.10 88888.00 2014-02-23 10:41:15.750 054 12507.33 45.90 54714.12 88888.00 2014-02-23 10:41:15.875 054 12507.35 45.88 54714.12 88888.00 2014-02-23 10:41:16.000 054 12507.25 45.85 54714.15 88888.00 2014-02-23 10:41:16.125 054 12507.20 45.88 54714.18 88888.00 2014-02-23 10:41:16.250 054 12507.20 45.88 54714.18 88888.00 2014-02-23 10:41:16.375 054 12507.20 45.85 54714.15 88888.00 2014-02-23 10:41:16.500 054 12507.17 45.85 54714.12 88888.00 2014-02-23 10:41:16.625 054 12507.17 45.85 54714.10 88888.00 2014-02-23 10:41:16.750 054 12507.20 45.88 54714.12 88888.00 2014-02-23 10:41:16.875 054 12507.12 45.85 54714.12 88888.00 2014-02-23 10:41:17.000 054 12507.12 45.85 54714.12 88888.00 2014-02-23 10:41:17.125 054 12507.17 45.88 54714.12 88888.00 2014-02-23 10:41:17.250 054 12507.17 45.85 54714.12 88888.00 2014-02-23 10:41:17.375 054 12507.17 45.85 54714.10 88888.00 2014-02-23 10:41:17.500 054 12507.12 45.85 54714.07 88888.00 2014-02-23 10:41:17.625 054 12507.10 45.85 54714.07 88888.00 2014-02-23 10:41:17.750 054 12507.10 45.83 54714.07 88888.00 2014-02-23 10:41:17.875 054 12507.08 45.83 54714.05 88888.00 2014-02-23 10:41:18.000 054 12507.10 45.83 54714.05 88888.00 2014-02-23 10:41:18.125 054 12507.08 45.80 54714.07 88888.00 2014-02-23 10:41:18.250 054 12507.02 45.77 54714.05 88888.00 2014-02-23 10:41:18.375 054 12507.00 45.77 54714.05 88888.00 2014-02-23 10:41:18.500 054 12507.02 45.77 54714.03 88888.00 2014-02-23 10:41:18.625 054 12507.00 45.77 54714.03 88888.00 2014-02-23 10:41:18.750 054 12506.92 45.75 54714.00 88888.00 2014-02-23 10:41:18.875 054 12506.95 45.75 54713.97 88888.00 2014-02-23 10:41:19.000 054 12506.98 45.75 54713.97 88888.00 2014-02-23 10:41:19.125 054 12507.02 45.73 54714.03 88888.00 2014-02-23 10:41:19.250 054 12506.98 45.73 54713.97 88888.00 2014-02-23 10:41:19.375 054 12506.95 45.70 54713.97 88888.00 2014-02-23 10:41:19.500 054 12507.00 45.77 54713.97 88888.00 2014-02-23 10:41:19.625 054 12507.05 45.77 54713.97 88888.00 2014-02-23 10:41:19.750 054 12506.95 45.73 54713.93 88888.00 2014-02-23 10:41:19.875 054 12506.95 45.70 54713.95 88888.00 2014-02-23 10:41:20.000 054 12507.00 45.73 54713.95 88888.00 2014-02-23 10:41:20.125 054 12506.98 45.75 54713.95 88888.00 2014-02-23 10:41:20.250 054 12506.85 45.73 54713.95 88888.00 2014-02-23 10:41:20.375 054 12506.90 45.77 54713.95 88888.00 2014-02-23 10:41:20.500 054 12506.88 45.73 54713.95 88888.00 2014-02-23 10:41:20.625 054 12506.90 45.73 54713.90 88888.00 2014-02-23 10:41:20.750 054 12506.92 45.73 54713.93 88888.00 2014-02-23 10:41:20.875 054 12506.92 45.70 54713.90 88888.00 2014-02-23 10:41:21.000 054 12506.90 45.67 54713.90 88888.00 2014-02-23 10:41:21.125 054 12506.90 45.70 54713.93 88888.00 2014-02-23 10:41:21.250 054 12506.85 45.67 54713.90 88888.00 2014-02-23 10:41:21.375 054 12506.77 45.70 54713.88 88888.00 2014-02-23 10:41:21.500 054 12506.80 45.67 54713.88 88888.00 2014-02-23 10:41:21.625 054 12506.80 45.65 54713.85 88888.00 2014-02-23 10:41:21.750 054 12506.77 45.65 54713.85 88888.00 2014-02-23 10:41:21.875 054 12506.75 45.65 54713.85 88888.00 2014-02-23 10:41:22.000 054 12506.75 45.62 54713.82 88888.00 2014-02-23 10:41:22.125 054 12506.75 45.62 54713.85 88888.00 2014-02-23 10:41:22.250 054 12506.75 45.60 54713.85 88888.00 2014-02-23 10:41:22.375 054 12506.80 45.60 54713.88 88888.00 2014-02-23 10:41:22.500 054 12506.75 45.62 54713.85 88888.00 2014-02-23 10:41:22.625 054 12506.70 45.58 54713.82 88888.00 2014-02-23 10:41:22.750 054 12506.70 45.55 54713.85 88888.00 2014-02-23 10:41:22.875 054 12506.65 45.58 54713.85 88888.00 2014-02-23 10:41:23.000 054 12506.60 45.55 54713.80 88888.00 2014-02-23 10:41:23.125 054 12506.62 45.58 54713.80 88888.00 2014-02-23 10:41:23.250 054 12506.62 45.55 54713.82 88888.00 2014-02-23 10:41:23.375 054 12506.67 45.55 54713.80 88888.00 2014-02-23 10:41:23.500 054 12506.67 45.55 54713.80 88888.00 2014-02-23 10:41:23.625 054 12506.60 45.52 54713.80 88888.00 2014-02-23 10:41:23.750 054 12506.58 45.48 54713.80 88888.00 2014-02-23 10:41:23.875 054 12506.62 45.45 54713.78 88888.00 2014-02-23 10:41:24.000 054 12506.65 45.48 54713.78 88888.00 2014-02-23 10:41:24.125 054 12506.62 45.45 54713.80 88888.00 2014-02-23 10:41:24.250 054 12506.62 45.42 54713.78 88888.00 2014-02-23 10:41:24.375 054 12506.65 45.42 54713.78 88888.00 2014-02-23 10:41:24.500 054 12506.62 45.40 54713.72 88888.00 2014-02-23 10:41:24.625 054 12506.62 45.40 54713.75 88888.00 2014-02-23 10:41:24.750 054 12506.55 45.38 54713.75 88888.00 2014-02-23 10:41:24.875 054 12506.58 45.38 54713.78 88888.00 2014-02-23 10:41:25.000 054 12506.62 45.35 54713.75 88888.00 2014-02-23 10:41:25.125 054 12506.67 45.35 54713.78 88888.00 2014-02-23 10:41:25.250 054 12506.62 45.33 54713.75 88888.00 2014-02-23 10:41:25.375 054 12506.73 45.30 54713.75 88888.00 2014-02-23 10:41:25.500 054 12506.75 45.33 54713.72 88888.00 2014-02-23 10:41:25.625 054 12506.73 45.33 54713.72 88888.00 2014-02-23 10:41:25.750 054 12506.65 45.30 54713.72 88888.00 2014-02-23 10:41:25.875 054 12506.70 45.30 54713.72 88888.00 2014-02-23 10:41:26.000 054 12506.67 45.25 54713.72 88888.00 2014-02-23 10:41:26.125 054 12506.67 45.25 54713.70 88888.00 2014-02-23 10:41:26.250 054 12506.70 45.23 54713.75 88888.00 2014-02-23 10:41:26.375 054 12506.75 45.23 54713.72 88888.00 2014-02-23 10:41:26.500 054 12506.73 45.20 54713.70 88888.00 2014-02-23 10:41:26.625 054 12506.70 45.20 54713.68 88888.00 2014-02-23 10:41:26.750 054 12506.62 45.17 54713.68 88888.00 2014-02-23 10:41:26.875 054 12506.58 45.17 54713.70 88888.00 2014-02-23 10:41:27.000 054 12506.60 45.12 54713.65 88888.00 2014-02-23 10:41:27.125 054 12506.60 45.10 54713.68 88888.00 2014-02-23 10:41:27.250 054 12506.60 45.10 54713.68 88888.00 2014-02-23 10:41:27.375 054 12506.62 45.08 54713.62 88888.00 2014-02-23 10:41:27.500 054 12506.70 45.08 54713.65 88888.00 2014-02-23 10:41:27.625 054 12506.70 45.08 54713.68 88888.00 2014-02-23 10:41:27.750 054 12506.67 45.08 54713.68 88888.00 2014-02-23 10:41:27.875 054 12506.70 45.05 54713.68 88888.00 2014-02-23 10:41:28.000 054 12506.67 45.05 54713.68 88888.00 2014-02-23 10:41:28.125 054 12506.67 45.05 54713.68 88888.00 2014-02-23 10:41:28.250 054 12506.62 45.02 54713.68 88888.00 2014-02-23 10:41:28.375 054 12506.70 45.05 54713.65 88888.00 2014-02-23 10:41:28.500 054 12506.67 45.00 54713.65 88888.00 2014-02-23 10:41:28.625 054 12506.62 45.00 54713.62 88888.00 2014-02-23 10:41:28.750 054 12506.60 45.02 54713.62 88888.00 2014-02-23 10:41:28.875 054 12506.58 45.00 54713.62 88888.00 2014-02-23 10:41:29.000 054 12506.58 44.95 54713.57 88888.00 2014-02-23 10:41:29.125 054 12506.62 44.95 54713.57 88888.00 2014-02-23 10:41:29.250 054 12506.65 44.98 54713.60 88888.00 2014-02-23 10:41:29.375 054 12506.67 45.00 54713.62 88888.00 2014-02-23 10:41:29.500 054 12506.73 44.98 54713.60 88888.00 2014-02-23 10:41:29.625 054 12506.73 45.00 54713.60 88888.00 2014-02-23 10:41:29.750 054 12506.73 45.00 54713.62 88888.00 2014-02-23 10:41:29.875 054 12506.73 44.95 54713.60 88888.00 2014-02-23 10:41:30.000 054 12506.62 44.95 54713.57 88888.00 2014-02-23 10:41:30.125 054 12506.62 44.95 54713.57 88888.00 2014-02-23 10:41:30.250 054 12506.58 44.92 54713.60 88888.00 2014-02-23 10:41:30.375 054 12506.62 44.92 54713.57 88888.00 2014-02-23 10:41:30.500 054 12506.58 44.88 54713.53 88888.00 2014-02-23 10:41:30.625 054 12506.55 44.88 54713.50 88888.00 2014-02-23 10:41:30.750 054 12506.55 44.85 54713.50 88888.00 2014-02-23 10:41:30.875 054 12506.58 44.83 54713.50 88888.00 2014-02-23 10:41:31.000 054 12506.60 44.83 54713.50 88888.00 2014-02-23 10:41:31.125 054 12506.58 44.83 54713.53 88888.00 2014-02-23 10:41:31.250 054 12506.50 44.80 54713.50 88888.00 2014-02-23 10:41:31.375 054 12506.50 44.77 54713.47 88888.00 2014-02-23 10:41:31.500 054 12506.52 44.75 54713.47 88888.00 2014-02-23 10:41:31.625 054 12506.55 44.73 54713.53 88888.00 2014-02-23 10:41:31.750 054 12506.62 44.70 54713.47 88888.00 2014-02-23 10:41:31.875 054 12506.55 44.70 54713.45 88888.00 2014-02-23 10:41:32.000 054 12506.52 44.67 54713.47 88888.00 2014-02-23 10:41:32.125 054 12506.55 44.62 54713.53 88888.00 2014-02-23 10:41:32.250 054 12506.60 44.60 54713.53 88888.00 2014-02-23 10:41:32.375 054 12506.62 44.58 54713.45 88888.00 2014-02-23 10:41:32.500 054 12506.62 44.60 54713.45 88888.00 2014-02-23 10:41:32.625 054 12506.65 44.58 54713.45 88888.00 2014-02-23 10:41:32.750 054 12506.65 44.58 54713.45 88888.00 2014-02-23 10:41:32.875 054 12506.58 44.50 54713.43 88888.00 2014-02-23 10:41:33.000 054 12506.58 44.48 54713.43 88888.00 2014-02-23 10:41:33.125 054 12506.62 44.45 54713.43 88888.00 2014-02-23 10:41:33.250 054 12506.60 44.45 54713.43 88888.00 2014-02-23 10:41:33.375 054 12506.60 44.45 54713.40 88888.00 2014-02-23 10:41:33.500 054 12506.65 44.42 54713.40 88888.00 2014-02-23 10:41:33.625 054 12506.67 44.42 54713.38 88888.00 2014-02-23 10:41:33.750 054 12506.65 44.40 54713.40 88888.00 2014-02-23 10:41:33.875 054 12506.65 44.40 54713.38 88888.00 2014-02-23 10:41:34.000 054 12506.67 44.42 54713.38 88888.00 2014-02-23 10:41:34.125 054 12506.73 44.38 54713.40 88888.00 2014-02-23 10:41:34.250 054 12506.70 44.35 54713.35 88888.00 2014-02-23 10:41:34.375 054 12506.62 44.35 54713.30 88888.00 2014-02-23 10:41:34.500 054 12506.60 44.33 54713.30 88888.00 2014-02-23 10:41:34.625 054 12506.62 44.35 54713.32 88888.00 2014-02-23 10:41:34.750 054 12506.62 44.33 54713.32 88888.00 2014-02-23 10:41:34.875 054 12506.65 44.30 54713.30 88888.00 2014-02-23 10:41:35.000 054 12506.65 44.35 54713.28 88888.00 2014-02-23 10:41:35.125 054 12506.62 44.35 54713.30 88888.00 2014-02-23 10:41:35.250 054 12506.58 44.33 54713.28 88888.00 2014-02-23 10:41:35.375 054 12506.55 44.35 54713.25 88888.00 2014-02-23 10:41:35.500 054 12506.52 44.30 54713.25 88888.00 2014-02-23 10:41:35.625 054 12506.50 44.30 54713.28 88888.00 2014-02-23 10:41:35.750 054 12506.55 44.30 54713.25 88888.00 2014-02-23 10:41:35.875 054 12506.48 44.27 54713.28 88888.00 2014-02-23 10:41:36.000 054 12506.50 44.23 54713.22 88888.00 2014-02-23 10:41:36.125 054 12506.55 44.25 54713.22 88888.00 2014-02-23 10:41:36.250 054 12506.50 44.20 54713.20 88888.00 2014-02-23 10:41:36.375 054 12506.52 44.15 54713.18 88888.00 2014-02-23 10:41:36.500 054 12506.45 44.15 54713.18 88888.00 2014-02-23 10:41:36.625 054 12506.40 44.15 54713.18 88888.00 2014-02-23 10:41:36.750 054 12506.40 44.10 54713.15 88888.00 2014-02-23 10:41:36.875 054 12506.42 44.10 54713.18 88888.00 2014-02-23 10:41:37.000 054 12506.45 44.02 54713.18 88888.00 2014-02-23 10:41:37.125 054 12506.42 44.02 54713.15 88888.00 2014-02-23 10:41:37.250 054 12506.33 44.00 54713.18 88888.00 2014-02-23 10:41:37.375 054 12506.33 43.98 54713.12 88888.00 2014-02-23 10:41:37.500 054 12506.35 43.95 54713.12 88888.00 2014-02-23 10:41:37.625 054 12506.38 43.92 54713.12 88888.00 2014-02-23 10:41:37.750 054 12506.35 43.92 54713.12 88888.00 2014-02-23 10:41:37.875 054 12506.35 43.92 54713.10 88888.00 2014-02-23 10:41:38.000 054 12506.33 43.88 54713.12 88888.00 2014-02-23 10:41:38.125 054 12506.35 43.85 54713.07 88888.00 2014-02-23 10:41:38.250 054 12506.35 43.85 54713.07 88888.00 2014-02-23 10:41:38.375 054 12506.38 43.85 54713.05 88888.00 2014-02-23 10:41:38.500 054 12506.33 43.85 54713.07 88888.00 2014-02-23 10:41:38.625 054 12506.33 43.85 54713.03 88888.00 2014-02-23 10:41:38.750 054 12506.35 43.85 54713.05 88888.00 2014-02-23 10:41:38.875 054 12506.40 43.83 54713.05 88888.00 2014-02-23 10:41:39.000 054 12506.40 43.80 54713.03 88888.00 2014-02-23 10:41:39.125 054 12506.40 43.83 54713.05 88888.00 2014-02-23 10:41:39.250 054 12506.33 43.80 54713.07 88888.00 2014-02-23 10:41:39.375 054 12506.33 43.83 54713.03 88888.00 2014-02-23 10:41:39.500 054 12506.38 43.80 54713.03 88888.00 2014-02-23 10:41:39.625 054 12506.35 43.83 54713.00 88888.00 2014-02-23 10:41:39.750 054 12506.33 43.83 54713.03 88888.00 2014-02-23 10:41:39.875 054 12506.27 43.80 54713.00 88888.00 2014-02-23 10:41:40.000 054 12506.27 43.77 54712.97 88888.00 2014-02-23 10:41:40.125 054 12506.30 43.80 54713.00 88888.00 2014-02-23 10:41:40.250 054 12506.25 43.75 54712.93 88888.00 2014-02-23 10:41:40.375 054 12506.25 43.75 54712.93 88888.00 2014-02-23 10:41:40.500 054 12506.33 43.77 54712.95 88888.00 2014-02-23 10:41:40.625 054 12506.27 43.77 54712.93 88888.00 2014-02-23 10:41:40.750 054 12506.20 43.77 54712.93 88888.00 2014-02-23 10:41:40.875 054 12506.25 43.75 54712.95 88888.00 2014-02-23 10:41:41.000 054 12506.30 43.75 54712.90 88888.00 2014-02-23 10:41:41.125 054 12506.33 43.80 54712.90 88888.00 2014-02-23 10:41:41.250 054 12506.30 43.77 54712.90 88888.00 2014-02-23 10:41:41.375 054 12506.23 43.75 54712.88 88888.00 2014-02-23 10:41:41.500 054 12506.17 43.77 54712.90 88888.00 2014-02-23 10:41:41.625 054 12506.25 43.75 54712.88 88888.00 2014-02-23 10:41:41.750 054 12506.25 43.75 54712.90 88888.00 2014-02-23 10:41:41.875 054 12506.20 43.77 54712.88 88888.00 2014-02-23 10:41:42.000 054 12506.20 43.77 54712.88 88888.00 2014-02-23 10:41:42.125 054 12506.23 43.77 54712.88 88888.00 2014-02-23 10:41:42.250 054 12506.15 43.73 54712.88 88888.00 2014-02-23 10:41:42.375 054 12506.15 43.75 54712.85 88888.00 2014-02-23 10:41:42.500 054 12506.12 43.75 54712.85 88888.00 2014-02-23 10:41:42.625 054 12506.05 43.70 54712.82 88888.00 2014-02-23 10:41:42.750 054 12506.08 43.67 54712.82 88888.00 2014-02-23 10:41:42.875 054 12506.17 43.70 54712.82 88888.00 2014-02-23 10:41:43.000 054 12506.17 43.73 54712.82 88888.00 2014-02-23 10:41:43.125 054 12506.15 43.73 54712.85 88888.00 2014-02-23 10:41:43.250 054 12506.12 43.67 54712.80 88888.00 2014-02-23 10:41:43.375 054 12506.10 43.70 54712.82 88888.00 2014-02-23 10:41:43.500 054 12506.10 43.70 54712.80 88888.00 2014-02-23 10:41:43.625 054 12506.05 43.70 54712.80 88888.00 2014-02-23 10:41:43.750 054 12506.08 43.70 54712.80 88888.00 2014-02-23 10:41:43.875 054 12506.08 43.65 54712.78 88888.00 2014-02-23 10:41:44.000 054 12506.08 43.65 54712.78 88888.00 2014-02-23 10:41:44.125 054 12506.10 43.70 54712.80 88888.00 2014-02-23 10:41:44.250 054 12506.12 43.65 54712.80 88888.00 2014-02-23 10:41:44.375 054 12506.17 43.67 54712.78 88888.00 2014-02-23 10:41:44.500 054 12506.10 43.62 54712.78 88888.00 2014-02-23 10:41:44.625 054 12506.02 43.62 54712.75 88888.00 2014-02-23 10:41:44.750 054 12506.00 43.62 54712.75 88888.00 2014-02-23 10:41:44.875 054 12506.08 43.62 54712.78 88888.00 2014-02-23 10:41:45.000 054 12506.10 43.60 54712.75 88888.00 2014-02-23 10:41:45.125 054 12506.12 43.65 54712.78 88888.00 2014-02-23 10:41:45.250 054 12506.08 43.62 54712.78 88888.00 2014-02-23 10:41:45.375 054 12506.10 43.62 54712.75 88888.00 2014-02-23 10:41:45.500 054 12506.08 43.62 54712.75 88888.00 2014-02-23 10:41:45.625 054 12506.10 43.65 54712.78 88888.00 2014-02-23 10:41:45.750 054 12506.17 43.67 54712.75 88888.00 2014-02-23 10:41:45.875 054 12506.17 43.67 54712.72 88888.00 2014-02-23 10:41:46.000 054 12506.08 43.65 54712.70 88888.00 2014-02-23 10:41:46.125 054 12506.05 43.65 54712.72 88888.00 2014-02-23 10:41:46.250 054 12506.02 43.62 54712.72 88888.00 2014-02-23 10:41:46.375 054 12506.05 43.65 54712.70 88888.00 2014-02-23 10:41:46.500 054 12506.05 43.65 54712.70 88888.00 2014-02-23 10:41:46.625 054 12506.10 43.65 54712.68 88888.00 2014-02-23 10:41:46.750 054 12506.10 43.62 54712.68 88888.00 2014-02-23 10:41:46.875 054 12506.10 43.62 54712.70 88888.00 2014-02-23 10:41:47.000 054 12506.15 43.67 54712.65 88888.00 2014-02-23 10:41:47.125 054 12506.15 43.67 54712.62 88888.00 2014-02-23 10:41:47.250 054 12506.08 43.60 54712.62 88888.00 2014-02-23 10:41:47.375 054 12506.05 43.58 54712.60 88888.00 2014-02-23 10:41:47.500 054 12506.05 43.60 54712.62 88888.00 2014-02-23 10:41:47.625 054 12506.08 43.62 54712.62 88888.00 2014-02-23 10:41:47.750 054 12506.10 43.60 54712.60 88888.00 2014-02-23 10:41:47.875 054 12506.08 43.60 54712.60 88888.00 2014-02-23 10:41:48.000 054 12506.17 43.62 54712.57 88888.00 2014-02-23 10:41:48.125 054 12506.25 43.65 54712.60 88888.00 2014-02-23 10:41:48.250 054 12506.25 43.62 54712.60 88888.00 2014-02-23 10:41:48.375 054 12506.33 43.62 54712.62 88888.00 2014-02-23 10:41:48.500 054 12506.30 43.65 54712.62 88888.00 2014-02-23 10:41:48.625 054 12506.30 43.65 54712.60 88888.00 2014-02-23 10:41:48.750 054 12506.27 43.65 54712.57 88888.00 2014-02-23 10:41:48.875 054 12506.25 43.62 54712.55 88888.00 2014-02-23 10:41:49.000 054 12506.25 43.62 54712.57 88888.00 2014-02-23 10:41:49.125 054 12506.20 43.62 54712.57 88888.00 2014-02-23 10:41:49.250 054 12506.20 43.62 54712.62 88888.00 2014-02-23 10:41:49.375 054 12506.25 43.67 54712.60 88888.00 2014-02-23 10:41:49.500 054 12506.23 43.67 54712.57 88888.00 2014-02-23 10:41:49.625 054 12506.20 43.70 54712.55 88888.00 2014-02-23 10:41:49.750 054 12506.25 43.70 54712.57 88888.00 2014-02-23 10:41:49.875 054 12506.30 43.67 54712.55 88888.00 2014-02-23 10:41:50.000 054 12506.30 43.70 54712.55 88888.00 2014-02-23 10:41:50.125 054 12506.25 43.67 54712.53 88888.00 2014-02-23 10:41:50.250 054 12506.23 43.67 54712.47 88888.00 2014-02-23 10:41:50.375 054 12506.30 43.73 54712.47 88888.00 2014-02-23 10:41:50.500 054 12506.33 43.73 54712.47 88888.00 2014-02-23 10:41:50.625 054 12506.25 43.73 54712.50 88888.00 2014-02-23 10:41:50.750 054 12506.20 43.73 54712.47 88888.00 2014-02-23 10:41:50.875 054 12506.27 43.75 54712.53 88888.00 2014-02-23 10:41:51.000 054 12506.33 43.75 54712.47 88888.00 2014-02-23 10:41:51.125 054 12506.30 43.77 54712.47 88888.00 2014-02-23 10:41:51.250 054 12506.25 43.77 54712.50 88888.00 2014-02-23 10:41:51.375 054 12506.30 43.77 54712.47 88888.00 2014-02-23 10:41:51.500 054 12506.33 43.75 54712.45 88888.00 2014-02-23 10:41:51.625 054 12506.33 43.77 54712.45 88888.00 2014-02-23 10:41:51.750 054 12506.30 43.83 54712.47 88888.00 2014-02-23 10:41:51.875 054 12506.27 43.77 54712.45 88888.00 2014-02-23 10:41:52.000 054 12506.25 43.77 54712.43 88888.00 2014-02-23 10:41:52.125 054 12506.23 43.77 54712.43 88888.00 2014-02-23 10:41:52.250 054 12506.20 43.77 54712.43 88888.00 2014-02-23 10:41:52.375 054 12506.30 43.80 54712.43 88888.00 2014-02-23 10:41:52.500 054 12506.27 43.75 54712.43 88888.00 2014-02-23 10:41:52.625 054 12506.25 43.77 54712.45 88888.00 2014-02-23 10:41:52.750 054 12506.27 43.77 54712.43 88888.00 2014-02-23 10:41:52.875 054 12506.27 43.77 54712.40 88888.00 2014-02-23 10:41:53.000 054 12506.30 43.80 54712.40 88888.00 2014-02-23 10:41:53.125 054 12506.27 43.77 54712.40 88888.00 2014-02-23 10:41:53.250 054 12506.27 43.75 54712.38 88888.00 2014-02-23 10:41:53.375 054 12506.33 43.75 54712.38 88888.00 2014-02-23 10:41:53.500 054 12506.40 43.83 54712.38 88888.00 2014-02-23 10:41:53.625 054 12506.35 43.80 54712.40 88888.00 2014-02-23 10:41:53.750 054 12506.33 43.77 54712.40 88888.00 2014-02-23 10:41:53.875 054 12506.38 43.80 54712.43 88888.00 2014-02-23 10:41:54.000 054 12506.40 43.83 54712.40 88888.00 2014-02-23 10:41:54.125 054 12506.40 43.80 54712.43 88888.00 2014-02-23 10:41:54.250 054 12506.33 43.75 54712.40 88888.00 2014-02-23 10:41:54.375 054 12506.33 43.80 54712.38 88888.00 2014-02-23 10:41:54.500 054 12506.35 43.83 54712.40 88888.00 2014-02-23 10:41:54.625 054 12506.30 43.83 54712.38 88888.00 2014-02-23 10:41:54.750 054 12506.27 43.75 54712.32 88888.00 2014-02-23 10:41:54.875 054 12506.30 43.75 54712.32 88888.00 2014-02-23 10:41:55.000 054 12506.35 43.80 54712.32 88888.00 2014-02-23 10:41:55.125 054 12506.42 43.80 54712.32 88888.00 2014-02-23 10:41:55.250 054 12506.40 43.80 54712.32 88888.00 2014-02-23 10:41:55.375 054 12506.42 43.85 54712.32 88888.00 2014-02-23 10:41:55.500 054 12506.45 43.83 54712.32 88888.00 2014-02-23 10:41:55.625 054 12506.52 43.80 54712.32 88888.00 2014-02-23 10:41:55.750 054 12506.48 43.80 54712.32 88888.00 2014-02-23 10:41:55.875 054 12506.42 43.80 54712.32 88888.00 2014-02-23 10:41:56.000 054 12506.42 43.77 54712.30 88888.00 2014-02-23 10:41:56.125 054 12506.52 43.77 54712.32 88888.00 2014-02-23 10:41:56.250 054 12506.52 43.75 54712.30 88888.00 2014-02-23 10:41:56.375 054 12506.48 43.75 54712.28 88888.00 2014-02-23 10:41:56.500 054 12506.48 43.73 54712.30 88888.00 2014-02-23 10:41:56.625 054 12506.52 43.73 54712.32 88888.00 2014-02-23 10:41:56.750 054 12506.58 43.73 54712.28 88888.00 2014-02-23 10:41:56.875 054 12506.58 43.70 54712.25 88888.00 2014-02-23 10:41:57.000 054 12506.52 43.67 54712.25 88888.00 2014-02-23 10:41:57.125 054 12506.55 43.67 54712.28 88888.00 2014-02-23 10:41:57.250 054 12506.60 43.70 54712.25 88888.00 2014-02-23 10:41:57.375 054 12506.60 43.67 54712.25 88888.00 2014-02-23 10:41:57.500 054 12506.55 43.65 54712.28 88888.00 2014-02-23 10:41:57.625 054 12506.55 43.65 54712.25 88888.00 2014-02-23 10:41:57.750 054 12506.65 43.67 54712.28 88888.00 2014-02-23 10:41:57.875 054 12506.70 43.67 54712.25 88888.00 2014-02-23 10:41:58.000 054 12506.75 43.70 54712.25 88888.00 2014-02-23 10:41:58.125 054 12506.80 43.67 54712.25 88888.00 2014-02-23 10:41:58.250 054 12506.77 43.65 54712.20 88888.00 2014-02-23 10:41:58.375 054 12506.77 43.62 54712.20 88888.00 2014-02-23 10:41:58.500 054 12506.88 43.62 54712.22 88888.00 2014-02-23 10:41:58.625 054 12506.95 43.67 54712.22 88888.00 2014-02-23 10:41:58.750 054 12506.88 43.67 54712.22 88888.00 2014-02-23 10:41:58.875 054 12506.83 43.60 54712.20 88888.00 2014-02-23 10:41:59.000 054 12506.83 43.58 54712.18 88888.00 2014-02-23 10:41:59.125 054 12506.88 43.60 54712.20 88888.00 2014-02-23 10:41:59.250 054 12506.88 43.60 54712.20 88888.00 2014-02-23 10:41:59.375 054 12506.95 43.60 54712.20 88888.00 2014-02-23 10:41:59.500 054 12507.02 43.60 54712.20 88888.00 2014-02-23 10:41:59.625 054 12507.08 43.60 54712.18 88888.00 2014-02-23 10:41:59.750 054 12507.10 43.60 54712.12 88888.00 2014-02-23 10:41:59.875 054 12507.12 43.58 54712.12 88888.00 2014-02-23 10:42:00.000 054 12507.05 43.58 54712.12 88888.00 2014-02-23 10:42:00.125 054 12507.05 43.58 54712.15 88888.00 2014-02-23 10:42:00.250 054 12507.10 43.55 54712.15 88888.00 2014-02-23 10:42:00.375 054 12507.20 43.55 54712.15 88888.00 2014-02-23 10:42:00.500 054 12507.20 43.55 54712.12 88888.00 2014-02-23 10:42:00.625 054 12507.20 43.52 54712.12 88888.00 2014-02-23 10:42:00.750 054 12507.17 43.52 54712.10 88888.00 2014-02-23 10:42:00.875 054 12507.17 43.50 54712.07 88888.00 2014-02-23 10:42:01.000 054 12507.23 43.52 54712.07 88888.00 2014-02-23 10:42:01.125 054 12507.27 43.55 54712.10 88888.00 2014-02-23 10:42:01.250 054 12507.33 43.50 54712.07 88888.00 2014-02-23 10:42:01.375 054 12507.38 43.52 54712.07 88888.00 2014-02-23 10:42:01.500 054 12507.35 43.50 54712.07 88888.00 2014-02-23 10:42:01.625 054 12507.30 43.48 54712.05 88888.00 2014-02-23 10:42:01.750 054 12507.33 43.48 54712.07 88888.00 2014-02-23 10:42:01.875 054 12507.35 43.50 54712.05 88888.00 2014-02-23 10:42:02.000 054 12507.40 43.52 54712.07 88888.00 2014-02-23 10:42:02.125 054 12507.45 43.48 54712.07 88888.00 2014-02-23 10:42:02.250 054 12507.40 43.45 54712.03 88888.00 2014-02-23 10:42:02.375 054 12507.42 43.45 54712.03 88888.00 2014-02-23 10:42:02.500 054 12507.40 43.48 54712.03 88888.00 2014-02-23 10:42:02.625 054 12507.42 43.48 54712.05 88888.00 2014-02-23 10:42:02.750 054 12507.42 43.50 54712.05 88888.00 2014-02-23 10:42:02.875 054 12507.50 43.52 54712.03 88888.00 2014-02-23 10:42:03.000 054 12507.58 43.55 54712.03 88888.00 2014-02-23 10:42:03.125 054 12507.58 43.55 54712.00 88888.00 2014-02-23 10:42:03.250 054 12507.60 43.58 54712.00 88888.00 2014-02-23 10:42:03.375 054 12507.65 43.55 54711.97 88888.00 2014-02-23 10:42:03.500 054 12507.62 43.52 54711.97 88888.00 2014-02-23 10:42:03.625 054 12507.60 43.55 54711.97 88888.00 2014-02-23 10:42:03.750 054 12507.65 43.55 54711.97 88888.00 2014-02-23 10:42:03.875 054 12507.67 43.58 54711.97 88888.00 2014-02-23 10:42:04.000 054 12507.65 43.58 54711.97 88888.00 2014-02-23 10:42:04.125 054 12507.67 43.58 54712.00 88888.00 2014-02-23 10:42:04.250 054 12507.70 43.58 54712.00 88888.00 2014-02-23 10:42:04.375 054 12507.75 43.55 54711.97 88888.00 2014-02-23 10:42:04.500 054 12507.77 43.52 54711.95 88888.00 2014-02-23 10:42:04.625 054 12507.77 43.55 54711.97 88888.00 2014-02-23 10:42:04.750 054 12507.80 43.58 54711.95 88888.00 2014-02-23 10:42:04.875 054 12507.80 43.58 54711.95 88888.00 2014-02-23 10:42:05.000 054 12507.80 43.52 54711.93 88888.00 2014-02-23 10:42:05.125 054 12507.77 43.55 54711.93 88888.00 2014-02-23 10:42:05.250 054 12507.70 43.52 54711.93 88888.00 2014-02-23 10:42:05.375 054 12507.70 43.55 54711.93 88888.00 2014-02-23 10:42:05.500 054 12507.75 43.55 54711.90 88888.00 2014-02-23 10:42:05.625 054 12507.75 43.52 54711.93 88888.00 2014-02-23 10:42:05.750 054 12507.77 43.52 54711.90 88888.00 2014-02-23 10:42:05.875 054 12507.77 43.50 54711.90 88888.00 2014-02-23 10:42:06.000 054 12507.77 43.50 54711.90 88888.00 2014-02-23 10:42:06.125 054 12507.73 43.50 54711.90 88888.00 2014-02-23 10:42:06.250 054 12507.73 43.50 54711.90 88888.00 2014-02-23 10:42:06.375 054 12507.83 43.50 54711.90 88888.00 2014-02-23 10:42:06.500 054 12507.92 43.50 54711.93 88888.00 2014-02-23 10:42:06.625 054 12507.90 43.50 54711.93 88888.00 2014-02-23 10:42:06.750 054 12507.80 43.50 54711.90 88888.00 2014-02-23 10:42:06.875 054 12507.77 43.52 54711.93 88888.00 2014-02-23 10:42:07.000 054 12507.80 43.52 54711.93 88888.00 2014-02-23 10:42:07.125 054 12507.83 43.52 54711.93 88888.00 2014-02-23 10:42:07.250 054 12507.77 43.50 54711.90 88888.00 2014-02-23 10:42:07.375 054 12507.75 43.50 54711.88 88888.00 2014-02-23 10:42:07.500 054 12507.73 43.52 54711.90 88888.00 2014-02-23 10:42:07.625 054 12507.80 43.52 54711.93 88888.00 2014-02-23 10:42:07.750 054 12507.80 43.52 54711.90 88888.00 2014-02-23 10:42:07.875 054 12507.77 43.52 54711.88 88888.00 2014-02-23 10:42:08.000 054 12507.73 43.52 54711.88 88888.00 2014-02-23 10:42:08.125 054 12507.70 43.50 54711.88 88888.00 2014-02-23 10:42:08.250 054 12507.67 43.50 54711.88 88888.00 2014-02-23 10:42:08.375 054 12507.70 43.52 54711.85 88888.00 2014-02-23 10:42:08.500 054 12507.73 43.52 54711.90 88888.00 2014-02-23 10:42:08.625 054 12507.73 43.52 54711.90 88888.00 2014-02-23 10:42:08.750 054 12507.77 43.48 54711.90 88888.00 2014-02-23 10:42:08.875 054 12507.80 43.45 54711.88 88888.00 2014-02-23 10:42:09.000 054 12507.77 43.48 54711.88 88888.00 2014-02-23 10:42:09.125 054 12507.70 43.48 54711.88 88888.00 2014-02-23 10:42:09.250 054 12507.65 43.45 54711.82 88888.00 2014-02-23 10:42:09.375 054 12507.62 43.45 54711.82 88888.00 2014-02-23 10:42:09.500 054 12507.58 43.45 54711.85 88888.00 2014-02-23 10:42:09.625 054 12507.60 43.40 54711.82 88888.00 2014-02-23 10:42:09.750 054 12507.60 43.42 54711.85 88888.00 2014-02-23 10:42:09.875 054 12507.60 43.42 54711.82 88888.00 2014-02-23 10:42:10.000 054 12507.62 43.40 54711.82 88888.00 2014-02-23 10:42:10.125 054 12507.70 43.40 54711.82 88888.00 2014-02-23 10:42:10.250 054 12507.65 43.38 54711.85 88888.00 2014-02-23 10:42:10.375 054 12507.65 43.35 54711.80 88888.00 2014-02-23 10:42:10.500 054 12507.65 43.35 54711.80 88888.00 2014-02-23 10:42:10.625 054 12507.70 43.35 54711.85 88888.00 2014-02-23 10:42:10.750 054 12507.65 43.35 54711.85 88888.00 2014-02-23 10:42:10.875 054 12507.58 43.35 54711.85 88888.00 2014-02-23 10:42:11.000 054 12507.60 43.35 54711.82 88888.00 2014-02-23 10:42:11.125 054 12507.60 43.33 54711.82 88888.00 2014-02-23 10:42:11.250 054 12507.55 43.30 54711.78 88888.00 2014-02-23 10:42:11.375 054 12507.62 43.27 54711.78 88888.00 2014-02-23 10:42:11.500 054 12507.70 43.25 54711.80 88888.00 2014-02-23 10:42:11.625 054 12507.65 43.27 54711.80 88888.00 2014-02-23 10:42:11.750 054 12507.55 43.27 54711.78 88888.00 2014-02-23 10:42:11.875 054 12507.60 43.27 54711.80 88888.00 2014-02-23 10:42:12.000 054 12507.62 43.25 54711.78 88888.00 2014-02-23 10:42:12.125 054 12507.55 43.25 54711.78 88888.00 2014-02-23 10:42:12.250 054 12507.48 43.23 54711.80 88888.00 2014-02-23 10:42:12.375 054 12507.50 43.20 54711.78 88888.00 2014-02-23 10:42:12.500 054 12507.48 43.17 54711.78 88888.00 2014-02-23 10:42:12.625 054 12507.45 43.15 54711.75 88888.00 2014-02-23 10:42:12.750 054 12507.42 43.17 54711.78 88888.00 2014-02-23 10:42:12.875 054 12507.48 43.17 54711.78 88888.00 2014-02-23 10:42:13.000 054 12507.45 43.15 54711.75 88888.00 2014-02-23 10:42:13.125 054 12507.50 43.15 54711.78 88888.00 2014-02-23 10:42:13.250 054 12507.50 43.08 54711.78 88888.00 2014-02-23 10:42:13.375 054 12507.50 43.08 54711.75 88888.00 2014-02-23 10:42:13.500 054 12507.58 43.10 54711.78 88888.00 2014-02-23 10:42:13.625 054 12507.60 43.10 54711.75 88888.00 2014-02-23 10:42:13.750 054 12507.58 43.08 54711.78 88888.00 2014-02-23 10:42:13.875 054 12507.55 43.00 54711.75 88888.00 2014-02-23 10:42:14.000 054 12507.48 43.00 54711.75 88888.00 2014-02-23 10:42:14.125 054 12507.48 42.95 54711.78 88888.00 2014-02-23 10:42:14.250 054 12507.42 42.90 54711.75 88888.00 2014-02-23 10:42:14.375 054 12507.45 42.92 54711.80 88888.00 2014-02-23 10:42:14.500 054 12507.38 42.90 54711.75 88888.00 2014-02-23 10:42:14.625 054 12507.33 42.85 54711.75 88888.00 2014-02-23 10:42:14.750 054 12507.33 42.83 54711.75 88888.00 2014-02-23 10:42:14.875 054 12507.40 42.80 54711.72 88888.00 2014-02-23 10:42:15.000 054 12507.42 42.83 54711.75 88888.00 2014-02-23 10:42:15.125 054 12507.52 42.80 54711.75 88888.00 2014-02-23 10:42:15.250 054 12507.50 42.75 54711.75 88888.00 2014-02-23 10:42:15.375 054 12507.48 42.70 54711.70 88888.00 2014-02-23 10:42:15.500 054 12507.45 42.67 54711.75 88888.00 2014-02-23 10:42:15.625 054 12507.45 42.73 54711.72 88888.00 2014-02-23 10:42:15.750 054 12507.48 42.73 54711.75 88888.00 2014-02-23 10:42:15.875 054 12507.50 42.70 54711.72 88888.00 2014-02-23 10:42:16.000 054 12507.55 42.67 54711.72 88888.00 2014-02-23 10:42:16.125 054 12507.52 42.65 54711.72 88888.00 2014-02-23 10:42:16.250 054 12507.42 42.60 54711.68 88888.00 2014-02-23 10:42:16.375 054 12507.42 42.62 54711.70 88888.00 2014-02-23 10:42:16.500 054 12507.48 42.60 54711.72 88888.00 2014-02-23 10:42:16.625 054 12507.50 42.58 54711.68 88888.00 2014-02-23 10:42:16.750 054 12507.48 42.55 54711.68 88888.00 2014-02-23 10:42:16.875 054 12507.48 42.58 54711.68 88888.00 2014-02-23 10:42:17.000 054 12507.48 42.58 54711.68 88888.00 2014-02-23 10:42:17.125 054 12507.48 42.60 54711.70 88888.00 2014-02-23 10:42:17.250 054 12507.40 42.60 54711.68 88888.00 2014-02-23 10:42:17.375 054 12507.38 42.60 54711.65 88888.00 2014-02-23 10:42:17.500 054 12507.38 42.65 54711.62 88888.00 2014-02-23 10:42:17.625 054 12507.35 42.62 54711.62 88888.00 2014-02-23 10:42:17.750 054 12507.35 42.62 54711.68 88888.00 2014-02-23 10:42:17.875 054 12507.40 42.65 54711.68 88888.00 2014-02-23 10:42:18.000 054 12507.42 42.62 54711.65 88888.00 2014-02-23 10:42:18.125 054 12507.33 42.62 54711.68 88888.00 2014-02-23 10:42:18.250 054 12507.25 42.60 54711.70 88888.00 2014-02-23 10:42:18.375 054 12507.27 42.62 54711.68 88888.00 2014-02-23 10:42:18.500 054 12507.25 42.60 54711.62 88888.00 2014-02-23 10:42:18.625 054 12507.15 42.60 54711.62 88888.00 2014-02-23 10:42:18.750 054 12507.12 42.62 54711.62 88888.00 2014-02-23 10:42:18.875 054 12507.10 42.58 54711.65 88888.00 2014-02-23 10:42:19.000 054 12507.12 42.58 54711.62 88888.00 2014-02-23 10:42:19.125 054 12507.17 42.55 54711.60 88888.00 2014-02-23 10:42:19.250 054 12507.23 42.52 54711.60 88888.00 2014-02-23 10:42:19.375 054 12507.25 42.50 54711.57 88888.00 2014-02-23 10:42:19.500 054 12507.20 42.50 54711.57 88888.00 2014-02-23 10:42:19.625 054 12507.15 42.45 54711.57 88888.00 2014-02-23 10:42:19.750 054 12507.05 42.45 54711.57 88888.00 2014-02-23 10:42:19.875 054 12507.05 42.45 54711.60 88888.00 2014-02-23 10:42:20.000 054 12507.10 42.42 54711.57 88888.00 2014-02-23 10:42:20.125 054 12507.12 42.38 54711.57 88888.00 2014-02-23 10:42:20.250 054 12507.05 42.30 54711.57 88888.00 2014-02-23 10:42:20.375 054 12507.02 42.30 54711.55 88888.00 2014-02-23 10:42:20.500 054 12506.98 42.33 54711.57 88888.00 2014-02-23 10:42:20.625 054 12506.95 42.30 54711.57 88888.00 2014-02-23 10:42:20.750 054 12506.92 42.25 54711.55 88888.00 2014-02-23 10:42:20.875 054 12507.08 42.20 54711.55 88888.00 2014-02-23 10:42:21.000 054 12507.08 42.20 54711.55 88888.00 2014-02-23 10:42:21.125 054 12507.05 42.17 54711.55 88888.00 2014-02-23 10:42:21.250 054 12507.00 42.15 54711.55 88888.00 2014-02-23 10:42:21.375 054 12507.00 42.15 54711.57 88888.00 2014-02-23 10:42:21.500 054 12506.98 42.10 54711.57 88888.00 2014-02-23 10:42:21.625 054 12506.95 42.08 54711.55 88888.00 2014-02-23 10:42:21.750 054 12506.92 42.08 54711.55 88888.00 2014-02-23 10:42:21.875 054 12506.98 42.05 54711.53 88888.00 2014-02-23 10:42:22.000 054 12506.98 42.02 54711.53 88888.00 2014-02-23 10:42:22.125 054 12507.00 42.02 54711.53 88888.00 2014-02-23 10:42:22.250 054 12506.92 42.00 54711.55 88888.00 2014-02-23 10:42:22.375 054 12506.90 41.98 54711.53 88888.00 2014-02-23 10:42:22.500 054 12506.90 41.92 54711.53 88888.00 2014-02-23 10:42:22.625 054 12506.90 41.90 54711.47 88888.00 2014-02-23 10:42:22.750 054 12506.98 41.90 54711.47 88888.00 2014-02-23 10:42:22.875 054 12506.95 41.92 54711.47 88888.00 2014-02-23 10:42:23.000 054 12506.92 41.88 54711.45 88888.00 2014-02-23 10:42:23.125 054 12506.92 41.88 54711.43 88888.00 2014-02-23 10:42:23.250 054 12506.98 41.88 54711.47 88888.00 2014-02-23 10:42:23.375 054 12507.02 41.88 54711.50 88888.00 2014-02-23 10:42:23.500 054 12506.90 41.88 54711.47 88888.00 2014-02-23 10:42:23.625 054 12506.92 41.88 54711.47 88888.00 2014-02-23 10:42:23.750 054 12506.98 41.88 54711.47 88888.00 2014-02-23 10:42:23.875 054 12507.05 41.85 54711.43 88888.00 2014-02-23 10:42:24.000 054 12507.02 41.85 54711.45 88888.00 2014-02-23 10:42:24.125 054 12506.88 41.80 54711.47 88888.00 2014-02-23 10:42:24.250 054 12506.77 41.80 54711.43 88888.00 2014-02-23 10:42:24.375 054 12506.83 41.83 54711.43 88888.00 2014-02-23 10:42:24.500 054 12506.88 41.83 54711.43 88888.00 2014-02-23 10:42:24.625 054 12506.88 41.83 54711.43 88888.00 2014-02-23 10:42:24.750 054 12506.85 41.77 54711.40 88888.00 2014-02-23 10:42:24.875 054 12506.80 41.75 54711.40 88888.00 2014-02-23 10:42:25.000 054 12506.75 41.75 54711.40 88888.00 2014-02-23 10:42:25.125 054 12506.77 41.70 54711.40 88888.00 2014-02-23 10:42:25.250 054 12506.73 41.67 54711.38 88888.00 2014-02-23 10:42:25.375 054 12506.80 41.70 54711.38 88888.00 2014-02-23 10:42:25.500 054 12506.85 41.67 54711.35 88888.00 2014-02-23 10:42:25.625 054 12506.88 41.65 54711.35 88888.00 2014-02-23 10:42:25.750 054 12506.83 41.62 54711.35 88888.00 2014-02-23 10:42:25.875 054 12506.77 41.60 54711.38 88888.00 2014-02-23 10:42:26.000 054 12506.73 41.60 54711.32 88888.00 2014-02-23 10:42:26.125 054 12506.70 41.62 54711.38 88888.00 2014-02-23 10:42:26.250 054 12506.65 41.58 54711.38 88888.00 2014-02-23 10:42:26.375 054 12506.70 41.55 54711.35 88888.00 2014-02-23 10:42:26.500 054 12506.75 41.58 54711.35 88888.00 2014-02-23 10:42:26.625 054 12506.70 41.55 54711.38 88888.00 2014-02-23 10:42:26.750 054 12506.62 41.55 54711.38 88888.00 2014-02-23 10:42:26.875 054 12506.55 41.52 54711.38 88888.00 2014-02-23 10:42:27.000 054 12506.60 41.52 54711.35 88888.00 2014-02-23 10:42:27.125 054 12506.60 41.50 54711.35 88888.00 2014-02-23 10:42:27.250 054 12506.55 41.50 54711.32 88888.00 2014-02-23 10:42:27.375 054 12506.58 41.50 54711.35 88888.00 2014-02-23 10:42:27.500 054 12506.58 41.50 54711.35 88888.00 2014-02-23 10:42:27.625 054 12506.55 41.45 54711.32 88888.00 2014-02-23 10:42:27.750 054 12506.58 41.42 54711.30 88888.00 2014-02-23 10:42:27.875 054 12506.60 41.42 54711.30 88888.00 2014-02-23 10:42:28.000 054 12506.60 41.42 54711.32 88888.00 2014-02-23 10:42:28.125 054 12506.52 41.45 54711.32 88888.00 2014-02-23 10:42:28.250 054 12506.52 41.42 54711.30 88888.00 2014-02-23 10:42:28.375 054 12506.52 41.40 54711.28 88888.00 2014-02-23 10:42:28.500 054 12506.50 41.38 54711.28 88888.00 2014-02-23 10:42:28.625 054 12506.52 41.38 54711.28 88888.00 2014-02-23 10:42:28.750 054 12506.48 41.38 54711.28 88888.00 2014-02-23 10:42:28.875 054 12506.42 41.35 54711.28 88888.00 2014-02-23 10:42:29.000 054 12506.40 41.35 54711.25 88888.00 2014-02-23 10:42:29.125 054 12506.45 41.33 54711.28 88888.00 2014-02-23 10:42:29.250 054 12506.40 41.33 54711.22 88888.00 2014-02-23 10:42:29.375 054 12506.42 41.35 54711.20 88888.00 2014-02-23 10:42:29.500 054 12506.42 41.33 54711.22 88888.00 2014-02-23 10:42:29.625 054 12506.42 41.33 54711.22 88888.00 2014-02-23 10:42:29.750 054 12506.40 41.35 54711.20 88888.00 2014-02-23 10:42:29.875 054 12506.40 41.38 54711.22 88888.00 2014-02-23 10:42:30.000 054 12506.35 41.38 54711.20 88888.00 2014-02-23 10:42:30.125 054 12506.35 41.35 54711.20 88888.00 2014-02-23 10:42:30.250 054 12506.38 41.30 54711.20 88888.00 2014-02-23 10:42:30.375 054 12506.38 41.35 54711.22 88888.00 2014-02-23 10:42:30.500 054 12506.30 41.33 54711.20 88888.00 2014-02-23 10:42:30.625 054 12506.27 41.35 54711.20 88888.00 2014-02-23 10:42:30.750 054 12506.27 41.35 54711.22 88888.00 2014-02-23 10:42:30.875 054 12506.25 41.35 54711.18 88888.00 2014-02-23 10:42:31.000 054 12506.30 41.35 54711.15 88888.00 2014-02-23 10:42:31.125 054 12506.30 41.35 54711.18 88888.00 2014-02-23 10:42:31.250 054 12506.25 41.30 54711.18 88888.00 2014-02-23 10:42:31.375 054 12506.25 41.33 54711.18 88888.00 2014-02-23 10:42:31.500 054 12506.33 41.33 54711.15 88888.00 2014-02-23 10:42:31.625 054 12506.33 41.38 54711.15 88888.00 2014-02-23 10:42:31.750 054 12506.25 41.38 54711.15 88888.00 2014-02-23 10:42:31.875 054 12506.27 41.40 54711.15 88888.00 2014-02-23 10:42:32.000 054 12506.33 41.42 54711.12 88888.00 2014-02-23 10:42:32.125 054 12506.27 41.38 54711.12 88888.00 2014-02-23 10:42:32.250 054 12506.20 41.35 54711.10 88888.00 2014-02-23 10:42:32.375 054 12506.23 41.40 54711.10 88888.00 2014-02-23 10:42:32.500 054 12506.30 41.40 54711.10 88888.00 2014-02-23 10:42:32.625 054 12506.33 41.40 54711.07 88888.00 2014-02-23 10:42:32.750 054 12506.27 41.40 54711.07 88888.00 2014-02-23 10:42:32.875 054 12506.20 41.45 54711.07 88888.00 2014-02-23 10:42:33.000 054 12506.12 41.45 54711.05 88888.00 2014-02-23 10:42:33.125 054 12506.15 41.48 54711.05 88888.00 2014-02-23 10:42:33.250 054 12506.12 41.45 54711.05 88888.00 2014-02-23 10:42:33.375 054 12506.10 41.48 54711.07 88888.00 2014-02-23 10:42:33.500 054 12506.10 41.52 54711.05 88888.00 2014-02-23 10:42:33.625 054 12506.12 41.55 54711.05 88888.00 2014-02-23 10:42:33.750 054 12506.10 41.55 54711.05 88888.00 2014-02-23 10:42:33.875 054 12506.10 41.55 54711.03 88888.00 2014-02-23 10:42:34.000 054 12506.12 41.60 54711.00 88888.00 2014-02-23 10:42:34.125 054 12506.08 41.60 54711.00 88888.00 2014-02-23 10:42:34.250 054 12506.02 41.60 54710.97 88888.00 2014-02-23 10:42:34.375 054 12506.00 41.60 54710.97 88888.00 2014-02-23 10:42:34.500 054 12505.98 41.62 54710.97 88888.00 2014-02-23 10:42:34.625 054 12505.98 41.62 54711.00 88888.00 2014-02-23 10:42:34.750 054 12505.90 41.58 54710.97 88888.00 2014-02-23 10:42:34.875 054 12505.85 41.60 54710.97 88888.00 2014-02-23 10:42:35.000 054 12505.83 41.60 54710.93 88888.00 2014-02-23 10:42:35.125 054 12505.83 41.60 54710.93 88888.00 2014-02-23 10:42:35.250 054 12505.83 41.60 54710.95 88888.00 2014-02-23 10:42:35.375 054 12505.75 41.60 54710.95 88888.00 2014-02-23 10:42:35.500 054 12505.77 41.60 54710.95 88888.00 2014-02-23 10:42:35.625 054 12505.77 41.60 54710.95 88888.00 2014-02-23 10:42:35.750 054 12505.75 41.60 54710.95 88888.00 2014-02-23 10:42:35.875 054 12505.73 41.60 54710.95 88888.00 2014-02-23 10:42:36.000 054 12505.77 41.58 54710.93 88888.00 2014-02-23 10:42:36.125 054 12505.75 41.60 54710.93 88888.00 2014-02-23 10:42:36.250 054 12505.70 41.58 54710.93 88888.00 2014-02-23 10:42:36.375 054 12505.70 41.60 54710.90 88888.00 2014-02-23 10:42:36.500 054 12505.67 41.58 54710.93 88888.00 2014-02-23 10:42:36.625 054 12505.70 41.58 54710.93 88888.00 2014-02-23 10:42:36.750 054 12505.70 41.58 54710.95 88888.00 2014-02-23 10:42:36.875 054 12505.67 41.58 54710.93 88888.00 2014-02-23 10:42:37.000 054 12505.65 41.58 54710.90 88888.00 2014-02-23 10:42:37.125 054 12505.67 41.58 54710.95 88888.00 2014-02-23 10:42:37.250 054 12505.70 41.58 54710.93 88888.00 2014-02-23 10:42:37.375 054 12505.62 41.58 54710.93 88888.00 2014-02-23 10:42:37.500 054 12505.65 41.58 54710.90 88888.00 2014-02-23 10:42:37.625 054 12505.65 41.58 54710.90 88888.00 2014-02-23 10:42:37.750 054 12505.60 41.55 54710.90 88888.00 2014-02-23 10:42:37.875 054 12505.62 41.55 54710.88 88888.00 2014-02-23 10:42:38.000 054 12505.62 41.50 54710.85 88888.00 2014-02-23 10:42:38.125 054 12505.60 41.52 54710.85 88888.00 2014-02-23 10:42:38.250 054 12505.58 41.52 54710.90 88888.00 2014-02-23 10:42:38.375 054 12505.65 41.52 54710.88 88888.00 2014-02-23 10:42:38.500 054 12505.60 41.52 54710.88 88888.00 2014-02-23 10:42:38.625 054 12505.50 41.52 54710.88 88888.00 2014-02-23 10:42:38.750 054 12505.42 41.52 54710.88 88888.00 2014-02-23 10:42:38.875 054 12505.48 41.48 54710.88 88888.00 2014-02-23 10:42:39.000 054 12505.48 41.50 54710.85 88888.00 2014-02-23 10:42:39.125 054 12505.50 41.48 54710.82 88888.00 2014-02-23 10:42:39.250 054 12505.48 41.48 54710.82 88888.00 2014-02-23 10:42:39.375 054 12505.48 41.50 54710.82 88888.00 2014-02-23 10:42:39.500 054 12505.52 41.45 54710.82 88888.00 2014-02-23 10:42:39.625 054 12505.58 41.48 54710.82 88888.00 2014-02-23 10:42:39.750 054 12505.58 41.52 54710.82 88888.00 2014-02-23 10:42:39.875 054 12505.52 41.50 54710.82 88888.00 2014-02-23 10:42:40.000 054 12505.42 41.48 54710.80 88888.00 2014-02-23 10:42:40.125 054 12505.35 41.45 54710.78 88888.00 2014-02-23 10:42:40.250 054 12505.38 41.48 54710.80 88888.00 2014-02-23 10:42:40.375 054 12505.45 41.50 54710.80 88888.00 2014-02-23 10:42:40.500 054 12505.42 41.50 54710.80 88888.00 2014-02-23 10:42:40.625 054 12505.48 41.50 54710.80 88888.00 2014-02-23 10:42:40.750 054 12505.52 41.50 54710.78 88888.00 2014-02-23 10:42:40.875 054 12505.55 41.52 54710.80 88888.00 2014-02-23 10:42:41.000 054 12505.58 41.55 54710.78 88888.00 2014-02-23 10:42:41.125 054 12505.58 41.55 54710.80 88888.00 2014-02-23 10:42:41.250 054 12505.48 41.58 54710.80 88888.00 2014-02-23 10:42:41.375 054 12505.48 41.60 54710.78 88888.00 2014-02-23 10:42:41.500 054 12505.40 41.58 54710.78 88888.00 2014-02-23 10:42:41.625 054 12505.33 41.52 54710.72 88888.00 2014-02-23 10:42:41.750 054 12505.33 41.52 54710.72 88888.00 2014-02-23 10:42:41.875 054 12505.33 41.55 54710.75 88888.00 2014-02-23 10:42:42.000 054 12505.33 41.55 54710.75 88888.00 2014-02-23 10:42:42.125 054 12505.25 41.52 54710.75 88888.00 2014-02-23 10:42:42.250 054 12505.12 41.48 54710.72 88888.00 2014-02-23 10:42:42.375 054 12505.20 41.48 54710.72 88888.00 2014-02-23 10:42:42.500 054 12505.25 41.55 54710.72 88888.00 2014-02-23 10:42:42.625 054 12505.25 41.52 54710.75 88888.00 2014-02-23 10:42:42.750 054 12505.15 41.50 54710.75 88888.00 2014-02-23 10:42:42.875 054 12505.12 41.52 54710.72 88888.00 2014-02-23 10:42:43.000 054 12505.15 41.50 54710.72 88888.00 2014-02-23 10:42:43.125 054 12505.20 41.48 54710.75 88888.00 2014-02-23 10:42:43.250 054 12505.23 41.48 54710.75 88888.00 2014-02-23 10:42:43.375 054 12505.17 41.45 54710.70 88888.00 2014-02-23 10:42:43.500 054 12505.20 41.38 54710.68 88888.00 2014-02-23 10:42:43.625 054 12505.23 41.40 54710.70 88888.00 2014-02-23 10:42:43.750 054 12505.12 41.40 54710.70 88888.00 2014-02-23 10:42:43.875 054 12505.05 41.40 54710.70 88888.00 2014-02-23 10:42:44.000 054 12505.10 41.42 54710.70 88888.00 2014-02-23 10:42:44.125 054 12505.12 41.42 54710.70 88888.00 2014-02-23 10:42:44.250 054 12505.02 41.40 54710.68 88888.00 2014-02-23 10:42:44.375 054 12505.00 41.38 54710.70 88888.00 2014-02-23 10:42:44.500 054 12505.00 41.35 54710.68 88888.00 2014-02-23 10:42:44.625 054 12505.00 41.35 54710.68 88888.00 2014-02-23 10:42:44.750 054 12504.90 41.33 54710.68 88888.00 2014-02-23 10:42:44.875 054 12504.85 41.35 54710.70 88888.00 2014-02-23 10:42:45.000 054 12504.90 41.38 54710.70 88888.00 2014-02-23 10:42:45.125 054 12504.90 41.38 54710.70 88888.00 2014-02-23 10:42:45.250 054 12504.83 41.33 54710.68 88888.00 2014-02-23 10:42:45.375 054 12504.90 41.38 54710.70 88888.00 2014-02-23 10:42:45.500 054 12504.92 41.38 54710.68 88888.00 2014-02-23 10:42:45.625 054 12504.98 41.35 54710.68 88888.00 2014-02-23 10:42:45.750 054 12504.95 41.38 54710.65 88888.00 2014-02-23 10:42:45.875 054 12504.92 41.33 54710.60 88888.00 2014-02-23 10:42:46.000 054 12504.95 41.33 54710.60 88888.00 2014-02-23 10:42:46.125 054 12505.00 41.35 54710.62 88888.00 2014-02-23 10:42:46.250 054 12504.88 41.33 54710.62 88888.00 2014-02-23 10:42:46.375 054 12504.92 41.35 54710.62 88888.00 2014-02-23 10:42:46.500 054 12505.00 41.35 54710.62 88888.00 2014-02-23 10:42:46.625 054 12505.02 41.35 54710.62 88888.00 2014-02-23 10:42:46.750 054 12505.05 41.38 54710.62 88888.00 2014-02-23 10:42:46.875 054 12505.05 41.35 54710.62 88888.00 2014-02-23 10:42:47.000 054 12505.02 41.35 54710.57 88888.00 2014-02-23 10:42:47.125 054 12505.05 41.40 54710.57 88888.00 2014-02-23 10:42:47.250 054 12505.12 41.38 54710.60 88888.00 2014-02-23 10:42:47.375 054 12505.15 41.38 54710.55 88888.00 2014-02-23 10:42:47.500 054 12505.12 41.38 54710.55 88888.00 2014-02-23 10:42:47.625 054 12505.12 41.38 54710.53 88888.00 2014-02-23 10:42:47.750 054 12505.15 41.40 54710.55 88888.00 2014-02-23 10:42:47.875 054 12505.20 41.40 54710.53 88888.00 2014-02-23 10:42:48.000 054 12505.20 41.40 54710.53 88888.00 2014-02-23 10:42:48.125 054 12505.20 41.40 54710.53 88888.00 2014-02-23 10:42:48.250 054 12505.17 41.40 54710.55 88888.00 2014-02-23 10:42:48.375 054 12505.27 41.45 54710.55 88888.00 2014-02-23 10:42:48.500 054 12505.27 41.42 54710.53 88888.00 2014-02-23 10:42:48.625 054 12505.20 41.40 54710.50 88888.00 2014-02-23 10:42:48.750 054 12505.10 41.33 54710.50 88888.00 2014-02-23 10:42:48.875 054 12505.15 41.35 54710.50 88888.00 2014-02-23 10:42:49.000 054 12505.20 41.38 54710.50 88888.00 2014-02-23 10:42:49.125 054 12505.17 41.42 54710.50 88888.00 2014-02-23 10:42:49.250 054 12505.17 41.40 54710.47 88888.00 2014-02-23 10:42:49.375 054 12505.20 41.38 54710.47 88888.00 2014-02-23 10:42:49.500 054 12505.23 41.38 54710.50 88888.00 2014-02-23 10:42:49.625 054 12505.15 41.38 54710.47 88888.00 2014-02-23 10:42:49.750 054 12505.15 41.35 54710.47 88888.00 2014-02-23 10:42:49.875 054 12505.23 41.38 54710.45 88888.00 2014-02-23 10:42:50.000 054 12505.25 41.38 54710.45 88888.00 2014-02-23 10:42:50.125 054 12505.15 41.40 54710.47 88888.00 2014-02-23 10:42:50.250 054 12505.12 41.35 54710.43 88888.00 2014-02-23 10:42:50.375 054 12505.23 41.38 54710.43 88888.00 2014-02-23 10:42:50.500 054 12505.30 41.38 54710.45 88888.00 2014-02-23 10:42:50.625 054 12505.35 41.35 54710.43 88888.00 2014-02-23 10:42:50.750 054 12505.27 41.38 54710.40 88888.00 2014-02-23 10:42:50.875 054 12505.23 41.35 54710.40 88888.00 2014-02-23 10:42:51.000 054 12505.20 41.38 54710.38 88888.00 2014-02-23 10:42:51.125 054 12505.25 41.40 54710.40 88888.00 2014-02-23 10:42:51.250 054 12505.30 41.38 54710.40 88888.00 2014-02-23 10:42:51.375 054 12505.25 41.35 54710.40 88888.00 2014-02-23 10:42:51.500 054 12505.30 41.33 54710.43 88888.00 2014-02-23 10:42:51.625 054 12505.25 41.33 54710.43 88888.00 2014-02-23 10:42:51.750 054 12505.17 41.35 54710.43 88888.00 2014-02-23 10:42:51.875 054 12505.10 41.35 54710.40 88888.00 2014-02-23 10:42:52.000 054 12505.12 41.30 54710.38 88888.00 2014-02-23 10:42:52.125 054 12505.15 41.38 54710.38 88888.00 2014-02-23 10:42:52.250 054 12505.20 41.35 54710.38 88888.00 2014-02-23 10:42:52.375 054 12505.25 41.35 54710.38 88888.00 2014-02-23 10:42:52.500 054 12505.30 41.38 54710.38 88888.00 2014-02-23 10:42:52.625 054 12505.27 41.38 54710.35 88888.00 2014-02-23 10:42:52.750 054 12505.30 41.45 54710.38 88888.00 2014-02-23 10:42:52.875 054 12505.35 41.48 54710.35 88888.00 2014-02-23 10:42:53.000 054 12505.25 41.48 54710.30 88888.00 2014-02-23 10:42:53.125 054 12505.15 41.45 54710.28 88888.00 2014-02-23 10:42:53.250 054 12505.17 41.48 54710.30 88888.00 2014-02-23 10:42:53.375 054 12505.25 41.52 54710.32 88888.00 2014-02-23 10:42:53.500 054 12505.20 41.55 54710.35 88888.00 2014-02-23 10:42:53.625 054 12505.17 41.58 54710.32 88888.00 2014-02-23 10:42:53.750 054 12505.10 41.58 54710.32 88888.00 2014-02-23 10:42:53.875 054 12505.10 41.55 54710.28 88888.00 2014-02-23 10:42:54.000 054 12505.10 41.58 54710.30 88888.00 2014-02-23 10:42:54.125 054 12505.08 41.58 54710.32 88888.00 2014-02-23 10:42:54.250 054 12505.08 41.58 54710.28 88888.00 2014-02-23 10:42:54.375 054 12505.08 41.58 54710.28 88888.00 2014-02-23 10:42:54.500 054 12505.05 41.58 54710.25 88888.00 2014-02-23 10:42:54.625 054 12505.02 41.58 54710.25 88888.00 2014-02-23 10:42:54.750 054 12505.05 41.58 54710.25 88888.00 2014-02-23 10:42:54.875 054 12505.12 41.60 54710.28 88888.00 2014-02-23 10:42:55.000 054 12505.15 41.58 54710.25 88888.00 2014-02-23 10:42:55.125 054 12505.15 41.58 54710.28 88888.00 2014-02-23 10:42:55.250 054 12505.10 41.55 54710.25 88888.00 2014-02-23 10:42:55.375 054 12505.10 41.52 54710.25 88888.00 2014-02-23 10:42:55.500 054 12505.05 41.50 54710.20 88888.00 2014-02-23 10:42:55.625 054 12505.17 41.48 54710.18 88888.00 2014-02-23 10:42:55.750 054 12505.23 41.52 54710.20 88888.00 2014-02-23 10:42:55.875 054 12505.20 41.50 54710.20 88888.00 2014-02-23 10:42:56.000 054 12505.15 41.48 54710.18 88888.00 2014-02-23 10:42:56.125 054 12505.15 41.45 54710.20 88888.00 2014-02-23 10:42:56.250 054 12505.10 41.40 54710.20 88888.00 2014-02-23 10:42:56.375 054 12505.10 41.40 54710.15 88888.00 2014-02-23 10:42:56.500 054 12505.05 41.38 54710.15 88888.00 2014-02-23 10:42:56.625 054 12505.05 41.38 54710.12 88888.00 2014-02-23 10:42:56.750 054 12505.08 41.38 54710.12 88888.00 2014-02-23 10:42:56.875 054 12505.12 41.38 54710.12 88888.00 2014-02-23 10:42:57.000 054 12505.20 41.35 54710.10 88888.00 2014-02-23 10:42:57.125 054 12505.20 41.35 54710.12 88888.00 2014-02-23 10:42:57.250 054 12505.17 41.33 54710.18 88888.00 2014-02-23 10:42:57.375 054 12505.12 41.33 54710.15 88888.00 2014-02-23 10:42:57.500 054 12505.05 41.33 54710.12 88888.00 2014-02-23 10:42:57.625 054 12505.05 41.30 54710.10 88888.00 2014-02-23 10:42:57.750 054 12505.10 41.33 54710.12 88888.00 2014-02-23 10:42:57.875 054 12505.15 41.35 54710.12 88888.00 2014-02-23 10:42:58.000 054 12505.20 41.33 54710.12 88888.00 2014-02-23 10:42:58.125 054 12505.17 41.25 54710.12 88888.00 2014-02-23 10:42:58.250 054 12505.17 41.27 54710.12 88888.00 2014-02-23 10:42:58.375 054 12505.23 41.33 54710.10 88888.00 2014-02-23 10:42:58.500 054 12505.20 41.25 54710.12 88888.00 2014-02-23 10:42:58.625 054 12505.20 41.30 54710.15 88888.00 2014-02-23 10:42:58.750 054 12505.20 41.27 54710.12 88888.00 2014-02-23 10:42:58.875 054 12505.15 41.27 54710.10 88888.00 2014-02-23 10:42:59.000 054 12505.17 41.30 54710.05 88888.00 2014-02-23 10:42:59.125 054 12505.23 41.30 54710.07 88888.00 2014-02-23 10:42:59.250 054 12505.25 41.30 54710.05 88888.00 2014-02-23 10:42:59.375 054 12505.27 41.30 54710.05 88888.00 2014-02-23 10:42:59.500 054 12505.33 41.30 54710.05 88888.00 2014-02-23 10:42:59.625 054 12505.27 41.25 54710.05 88888.00 2014-02-23 10:42:59.750 054 12505.23 41.27 54710.05 88888.00 2014-02-23 10:42:59.875 054 12505.17 41.27 54710.05 88888.00 2014-02-23 10:43:00.000 054 12505.12 41.30 54710.05 88888.00 2014-02-23 10:43:00.125 054 12505.17 41.33 54710.05 88888.00 2014-02-23 10:43:00.250 054 12505.17 41.30 54710.05 88888.00 2014-02-23 10:43:00.375 054 12505.17 41.30 54710.03 88888.00 2014-02-23 10:43:00.500 054 12505.25 41.33 54710.00 88888.00 2014-02-23 10:43:00.625 054 12505.30 41.35 54710.03 88888.00 2014-02-23 10:43:00.750 054 12505.30 41.38 54710.00 88888.00 2014-02-23 10:43:00.875 054 12505.27 41.35 54710.03 88888.00 2014-02-23 10:43:01.000 054 12505.23 41.33 54710.00 88888.00 2014-02-23 10:43:01.125 054 12505.20 41.30 54709.97 88888.00 2014-02-23 10:43:01.250 054 12505.23 41.30 54709.95 88888.00 2014-02-23 10:43:01.375 054 12505.25 41.33 54709.97 88888.00 2014-02-23 10:43:01.500 054 12505.25 41.33 54709.97 88888.00 2014-02-23 10:43:01.625 054 12505.27 41.30 54709.97 88888.00 2014-02-23 10:43:01.750 054 12505.35 41.33 54709.95 88888.00 2014-02-23 10:43:01.875 054 12505.30 41.30 54709.93 88888.00 2014-02-23 10:43:02.000 054 12505.30 41.30 54709.93 88888.00 2014-02-23 10:43:02.125 054 12505.35 41.33 54709.95 88888.00 2014-02-23 10:43:02.250 054 12505.30 41.27 54709.95 88888.00 2014-02-23 10:43:02.375 054 12505.35 41.27 54709.95 88888.00 2014-02-23 10:43:02.500 054 12505.33 41.27 54709.90 88888.00 2014-02-23 10:43:02.625 054 12505.27 41.25 54709.90 88888.00 2014-02-23 10:43:02.750 054 12505.27 41.25 54709.88 88888.00 2014-02-23 10:43:02.875 054 12505.30 41.27 54709.90 88888.00 2014-02-23 10:43:03.000 054 12505.38 41.25 54709.90 88888.00 2014-02-23 10:43:03.125 054 12505.33 41.25 54709.90 88888.00 2014-02-23 10:43:03.250 054 12505.27 41.25 54709.88 88888.00 2014-02-23 10:43:03.375 054 12505.35 41.25 54709.85 88888.00 2014-02-23 10:43:03.500 054 12505.45 41.27 54709.88 88888.00 2014-02-23 10:43:03.625 054 12505.45 41.25 54709.90 88888.00 2014-02-23 10:43:03.750 054 12505.38 41.27 54709.85 88888.00 2014-02-23 10:43:03.875 054 12505.40 41.25 54709.82 88888.00 2014-02-23 10:43:04.000 054 12505.48 41.23 54709.85 88888.00 2014-02-23 10:43:04.125 054 12505.62 41.30 54709.90 88888.00 2014-02-23 10:43:04.250 054 12505.60 41.30 54709.82 88888.00 2014-02-23 10:43:04.375 054 12505.65 41.27 54709.85 88888.00 2014-02-23 10:43:04.500 054 12505.67 41.27 54709.82 88888.00 2014-02-23 10:43:04.625 054 12505.62 41.23 54709.82 88888.00 2014-02-23 10:43:04.750 054 12505.52 41.23 54709.82 88888.00 2014-02-23 10:43:04.875 054 12505.50 41.25 54709.82 88888.00 2014-02-23 10:43:05.000 054 12505.58 41.25 54709.78 88888.00 2014-02-23 10:43:05.125 054 12505.62 41.25 54709.78 88888.00 2014-02-23 10:43:05.250 054 12505.65 41.23 54709.78 88888.00 2014-02-23 10:43:05.375 054 12505.75 41.25 54709.82 88888.00 2014-02-23 10:43:05.500 054 12505.75 41.30 54709.78 88888.00 2014-02-23 10:43:05.625 054 12505.77 41.25 54709.78 88888.00 2014-02-23 10:43:05.750 054 12505.73 41.25 54709.78 88888.00 2014-02-23 10:43:05.875 054 12505.73 41.25 54709.78 88888.00 2014-02-23 10:43:06.000 054 12505.77 41.27 54709.75 88888.00 2014-02-23 10:43:06.125 054 12505.80 41.27 54709.75 88888.00 2014-02-23 10:43:06.250 054 12505.80 41.27 54709.72 88888.00 2014-02-23 10:43:06.375 054 12505.88 41.30 54709.72 88888.00 2014-02-23 10:43:06.500 054 12505.90 41.27 54709.70 88888.00 2014-02-23 10:43:06.625 054 12505.90 41.25 54709.72 88888.00 2014-02-23 10:43:06.750 054 12505.92 41.30 54709.70 88888.00 2014-02-23 10:43:06.875 054 12505.92 41.27 54709.68 88888.00 2014-02-23 10:43:07.000 054 12505.88 41.23 54709.62 88888.00 2014-02-23 10:43:07.125 054 12505.88 41.20 54709.65 88888.00 2014-02-23 10:43:07.250 054 12505.90 41.25 54709.65 88888.00 2014-02-23 10:43:07.375 054 12505.88 41.23 54709.65 88888.00 2014-02-23 10:43:07.500 054 12505.88 41.23 54709.62 88888.00 2014-02-23 10:43:07.625 054 12505.92 41.27 54709.65 88888.00 2014-02-23 10:43:07.750 054 12505.98 41.27 54709.65 88888.00 2014-02-23 10:43:07.875 054 12505.98 41.30 54709.60 88888.00 2014-02-23 10:43:08.000 054 12506.00 41.27 54709.62 88888.00 2014-02-23 10:43:08.125 054 12505.98 41.23 54709.62 88888.00 2014-02-23 10:43:08.250 054 12505.95 41.23 54709.62 88888.00 2014-02-23 10:43:08.375 054 12506.00 41.25 54709.62 88888.00 2014-02-23 10:43:08.500 054 12506.05 41.30 54709.62 88888.00 2014-02-23 10:43:08.625 054 12506.05 41.30 54709.62 88888.00 2014-02-23 10:43:08.750 054 12505.98 41.33 54709.60 88888.00 2014-02-23 10:43:08.875 054 12505.92 41.33 54709.57 88888.00 2014-02-23 10:43:09.000 054 12505.90 41.35 54709.57 88888.00 2014-02-23 10:43:09.125 054 12505.88 41.35 54709.57 88888.00 2014-02-23 10:43:09.250 054 12505.95 41.35 54709.57 88888.00 2014-02-23 10:43:09.375 054 12505.98 41.35 54709.57 88888.00 2014-02-23 10:43:09.500 054 12505.92 41.38 54709.55 88888.00 2014-02-23 10:43:09.625 054 12505.95 41.38 54709.55 88888.00 2014-02-23 10:43:09.750 054 12505.98 41.40 54709.53 88888.00 2014-02-23 10:43:09.875 054 12506.02 41.40 54709.53 88888.00 2014-02-23 10:43:10.000 054 12506.02 41.42 54709.53 88888.00 2014-02-23 10:43:10.125 054 12506.02 41.45 54709.53 88888.00 2014-02-23 10:43:10.250 054 12506.02 41.48 54709.55 88888.00 2014-02-23 10:43:10.375 054 12506.02 41.52 54709.55 88888.00 2014-02-23 10:43:10.500 054 12506.00 41.50 54709.53 88888.00 2014-02-23 10:43:10.625 054 12506.00 41.50 54709.55 88888.00 2014-02-23 10:43:10.750 054 12505.98 41.52 54709.53 88888.00 2014-02-23 10:43:10.875 054 12506.00 41.50 54709.50 88888.00 2014-02-23 10:43:11.000 054 12506.00 41.50 54709.45 88888.00 2014-02-23 10:43:11.125 054 12505.95 41.50 54709.45 88888.00 2014-02-23 10:43:11.250 054 12505.98 41.52 54709.50 88888.00 2014-02-23 10:43:11.375 054 12506.02 41.52 54709.47 88888.00 2014-02-23 10:43:11.500 054 12506.00 41.52 54709.50 88888.00 2014-02-23 10:43:11.625 054 12505.98 41.52 54709.50 88888.00 2014-02-23 10:43:11.750 054 12505.95 41.52 54709.47 88888.00 2014-02-23 10:43:11.875 054 12506.02 41.52 54709.47 88888.00 2014-02-23 10:43:12.000 054 12506.00 41.50 54709.45 88888.00 2014-02-23 10:43:12.125 054 12505.95 41.52 54709.47 88888.00 2014-02-23 10:43:12.250 054 12505.95 41.52 54709.47 88888.00 2014-02-23 10:43:12.375 054 12506.02 41.55 54709.43 88888.00 2014-02-23 10:43:12.500 054 12506.08 41.52 54709.43 88888.00 2014-02-23 10:43:12.625 054 12506.05 41.50 54709.38 88888.00 2014-02-23 10:43:12.750 054 12506.02 41.52 54709.40 88888.00 2014-02-23 10:43:12.875 054 12506.02 41.55 54709.40 88888.00 2014-02-23 10:43:13.000 054 12505.98 41.58 54709.38 88888.00 2014-02-23 10:43:13.125 054 12506.00 41.60 54709.38 88888.00 2014-02-23 10:43:13.250 054 12506.00 41.58 54709.38 88888.00 2014-02-23 10:43:13.375 054 12506.10 41.58 54709.38 88888.00 2014-02-23 10:43:13.500 054 12506.12 41.65 54709.40 88888.00 2014-02-23 10:43:13.625 054 12506.12 41.67 54709.38 88888.00 2014-02-23 10:43:13.750 054 12506.12 41.65 54709.35 88888.00 2014-02-23 10:43:13.875 054 12506.12 41.70 54709.35 88888.00 2014-02-23 10:43:14.000 054 12506.08 41.73 54709.32 88888.00 2014-02-23 10:43:14.125 054 12506.00 41.75 54709.35 88888.00 2014-02-23 10:43:14.250 054 12505.98 41.77 54709.35 88888.00 2014-02-23 10:43:14.375 054 12506.02 41.80 54709.35 88888.00 2014-02-23 10:43:14.500 054 12506.10 41.85 54709.32 88888.00 2014-02-23 10:43:14.625 054 12506.12 41.85 54709.35 88888.00 2014-02-23 10:43:14.750 054 12506.10 41.85 54709.35 88888.00 2014-02-23 10:43:14.875 054 12506.05 41.85 54709.32 88888.00 2014-02-23 10:43:15.000 054 12505.98 41.88 54709.32 88888.00 2014-02-23 10:43:15.125 054 12505.92 41.88 54709.30 88888.00 2014-02-23 10:43:15.250 054 12505.95 41.90 54709.32 88888.00 2014-02-23 10:43:15.375 054 12506.00 41.92 54709.32 88888.00 2014-02-23 10:43:15.500 054 12506.02 41.95 54709.32 88888.00 2014-02-23 10:43:15.625 054 12506.05 41.95 54709.30 88888.00 2014-02-23 10:43:15.750 054 12506.08 41.98 54709.30 88888.00 2014-02-23 10:43:15.875 054 12506.08 42.00 54709.30 88888.00 2014-02-23 10:43:16.000 054 12506.12 42.00 54709.28 88888.00 2014-02-23 10:43:16.125 054 12506.12 42.00 54709.25 88888.00 2014-02-23 10:43:16.250 054 12506.08 41.98 54709.28 88888.00 2014-02-23 10:43:16.375 054 12506.08 41.98 54709.25 88888.00 2014-02-23 10:43:16.500 054 12506.05 42.02 54709.25 88888.00 2014-02-23 10:43:16.625 054 12506.10 42.00 54709.28 88888.00 2014-02-23 10:43:16.750 054 12506.12 42.00 54709.28 88888.00 2014-02-23 10:43:16.875 054 12506.08 42.00 54709.28 88888.00 2014-02-23 10:43:17.000 054 12506.05 42.00 54709.25 88888.00 2014-02-23 10:43:17.125 054 12506.05 42.00 54709.28 88888.00 2014-02-23 10:43:17.250 054 12506.10 42.00 54709.28 88888.00 2014-02-23 10:43:17.375 054 12506.12 42.02 54709.28 88888.00 2014-02-23 10:43:17.500 054 12506.12 42.02 54709.28 88888.00 2014-02-23 10:43:17.625 054 12506.12 42.02 54709.25 88888.00 2014-02-23 10:43:17.750 054 12506.08 42.02 54709.25 88888.00 2014-02-23 10:43:17.875 054 12506.10 42.02 54709.25 88888.00 2014-02-23 10:43:18.000 054 12506.15 42.05 54709.25 88888.00 2014-02-23 10:43:18.125 054 12506.08 42.08 54709.25 88888.00 2014-02-23 10:43:18.250 054 12506.10 42.10 54709.25 88888.00 2014-02-23 10:43:18.375 054 12506.17 42.05 54709.22 88888.00 2014-02-23 10:43:18.500 054 12506.15 42.05 54709.22 88888.00 2014-02-23 10:43:18.625 054 12506.17 42.08 54709.25 88888.00 2014-02-23 10:43:18.750 054 12506.20 42.08 54709.25 88888.00 2014-02-23 10:43:18.875 054 12506.23 42.08 54709.22 88888.00 2014-02-23 10:43:19.000 054 12506.25 42.10 54709.25 88888.00 2014-02-23 10:43:19.125 054 12506.25 42.05 54709.25 88888.00 2014-02-23 10:43:19.250 054 12506.17 42.05 54709.22 88888.00 2014-02-23 10:43:19.375 054 12506.17 42.05 54709.20 88888.00 2014-02-23 10:43:19.500 054 12506.27 42.05 54709.22 88888.00 2014-02-23 10:43:19.625 054 12506.35 42.05 54709.20 88888.00 2014-02-23 10:43:19.750 054 12506.40 42.05 54709.18 88888.00 2014-02-23 10:43:19.875 054 12506.40 42.05 54709.18 88888.00 2014-02-23 10:43:20.000 054 12506.42 42.05 54709.18 88888.00 2014-02-23 10:43:20.125 054 12506.48 42.08 54709.22 88888.00 2014-02-23 10:43:20.250 054 12506.55 42.10 54709.20 88888.00 2014-02-23 10:43:20.375 054 12506.55 42.12 54709.20 88888.00 2014-02-23 10:43:20.500 054 12506.48 42.10 54709.18 88888.00 2014-02-23 10:43:20.625 054 12506.48 42.08 54709.18 88888.00 2014-02-23 10:43:20.750 054 12506.50 42.08 54709.18 88888.00 2014-02-23 10:43:20.875 054 12506.55 42.10 54709.18 88888.00 2014-02-23 10:43:21.000 054 12506.58 42.10 54709.15 88888.00 2014-02-23 10:43:21.125 054 12506.58 42.10 54709.15 88888.00 2014-02-23 10:43:21.250 054 12506.58 42.10 54709.15 88888.00 2014-02-23 10:43:21.375 054 12506.62 42.08 54709.12 88888.00 2014-02-23 10:43:21.500 054 12506.60 42.08 54709.12 88888.00 2014-02-23 10:43:21.625 054 12506.62 42.10 54709.12 88888.00 2014-02-23 10:43:21.750 054 12506.75 42.10 54709.12 88888.00 2014-02-23 10:43:21.875 054 12506.85 42.12 54709.12 88888.00 2014-02-23 10:43:22.000 054 12506.88 42.12 54709.12 88888.00 2014-02-23 10:43:22.125 054 12506.88 42.15 54709.12 88888.00 2014-02-23 10:43:22.250 054 12506.88 42.12 54709.12 88888.00 2014-02-23 10:43:22.375 054 12506.90 42.15 54709.12 88888.00 2014-02-23 10:43:22.500 054 12506.90 42.17 54709.10 88888.00 2014-02-23 10:43:22.625 054 12506.92 42.12 54709.12 88888.00 2014-02-23 10:43:22.750 054 12506.98 42.17 54709.12 88888.00 2014-02-23 10:43:22.875 054 12506.98 42.20 54709.12 88888.00 2014-02-23 10:43:23.000 054 12507.05 42.17 54709.07 88888.00 2014-02-23 10:43:23.125 054 12507.15 42.12 54709.07 88888.00 2014-02-23 10:43:23.250 054 12507.20 42.17 54709.07 88888.00 2014-02-23 10:43:23.375 054 12507.17 42.17 54709.05 88888.00 2014-02-23 10:43:23.500 054 12507.17 42.20 54709.07 88888.00 2014-02-23 10:43:23.625 054 12507.17 42.23 54709.07 88888.00 2014-02-23 10:43:23.750 054 12507.17 42.25 54709.05 88888.00 2014-02-23 10:43:23.875 054 12507.17 42.27 54709.07 88888.00 2014-02-23 10:43:24.000 054 12507.25 42.27 54709.07 88888.00 2014-02-23 10:43:24.125 054 12507.27 42.27 54709.05 88888.00 2014-02-23 10:43:24.250 054 12507.25 42.25 54709.07 88888.00 2014-02-23 10:43:24.375 054 12507.40 42.27 54709.07 88888.00 2014-02-23 10:43:24.500 054 12507.42 42.30 54709.03 88888.00 2014-02-23 10:43:24.625 054 12507.38 42.33 54709.00 88888.00 2014-02-23 10:43:24.750 054 12507.38 42.30 54709.00 88888.00 2014-02-23 10:43:24.875 054 12507.40 42.27 54709.00 88888.00 2014-02-23 10:43:25.000 054 12507.33 42.27 54709.00 88888.00 2014-02-23 10:43:25.125 054 12507.33 42.30 54709.00 88888.00 2014-02-23 10:43:25.250 054 12507.35 42.33 54709.03 88888.00 2014-02-23 10:43:25.375 054 12507.35 42.33 54709.03 88888.00 2014-02-23 10:43:25.500 054 12507.40 42.30 54709.03 88888.00 2014-02-23 10:43:25.625 054 12507.35 42.30 54709.00 88888.00 2014-02-23 10:43:25.750 054 12507.30 42.30 54708.97 88888.00 2014-02-23 10:43:25.875 054 12507.30 42.30 54708.97 88888.00 2014-02-23 10:43:26.000 054 12507.35 42.30 54708.97 88888.00 2014-02-23 10:43:26.125 054 12507.45 42.30 54708.97 88888.00 2014-02-23 10:43:26.250 054 12507.45 42.27 54708.97 88888.00 2014-02-23 10:43:26.375 054 12507.50 42.27 54709.00 88888.00 2014-02-23 10:43:26.500 054 12507.45 42.30 54708.95 88888.00 2014-02-23 10:43:26.625 054 12507.45 42.30 54708.95 88888.00 2014-02-23 10:43:26.750 054 12507.50 42.33 54708.95 88888.00 2014-02-23 10:43:26.875 054 12507.45 42.27 54708.95 88888.00 2014-02-23 10:43:27.000 054 12507.48 42.25 54708.95 88888.00 2014-02-23 10:43:27.125 054 12507.50 42.30 54708.97 88888.00 2014-02-23 10:43:27.250 054 12507.52 42.33 54708.97 88888.00 2014-02-23 10:43:27.375 054 12507.58 42.30 54708.97 88888.00 2014-02-23 10:43:27.500 054 12507.62 42.33 54709.00 88888.00 2014-02-23 10:43:27.625 054 12507.62 42.33 54708.95 88888.00 2014-02-23 10:43:27.750 054 12507.52 42.27 54708.93 88888.00 2014-02-23 10:43:27.875 054 12507.52 42.27 54708.93 88888.00 2014-02-23 10:43:28.000 054 12507.60 42.27 54708.93 88888.00 2014-02-23 10:43:28.125 054 12507.55 42.27 54708.93 88888.00 2014-02-23 10:43:28.250 054 12507.55 42.27 54708.95 88888.00 2014-02-23 10:43:28.375 054 12507.62 42.27 54708.95 88888.00 2014-02-23 10:43:28.500 054 12507.60 42.27 54708.93 88888.00 2014-02-23 10:43:28.625 054 12507.60 42.25 54708.93 88888.00 2014-02-23 10:43:28.750 054 12507.58 42.20 54708.95 88888.00 2014-02-23 10:43:28.875 054 12507.62 42.17 54708.95 88888.00 2014-02-23 10:43:29.000 054 12507.65 42.20 54708.93 88888.00 2014-02-23 10:43:29.125 054 12507.55 42.17 54708.90 88888.00 2014-02-23 10:43:29.250 054 12507.52 42.12 54708.88 88888.00 2014-02-23 10:43:29.375 054 12507.55 42.12 54708.90 88888.00 2014-02-23 10:43:29.500 054 12507.50 42.08 54708.90 88888.00 2014-02-23 10:43:29.625 054 12507.60 42.08 54708.93 88888.00 2014-02-23 10:43:29.750 054 12507.60 42.08 54708.95 88888.00 2014-02-23 10:43:29.875 054 12507.65 42.08 54708.95 88888.00 2014-02-23 10:43:30.000 054 12507.70 42.02 54708.95 88888.00 2014-02-23 10:43:30.125 054 12507.70 42.02 54708.95 88888.00 2014-02-23 10:43:30.250 054 12507.62 42.00 54708.95 88888.00 2014-02-23 10:43:30.375 054 12507.67 42.00 54708.93 88888.00 2014-02-23 10:43:30.500 054 12507.65 41.98 54708.93 88888.00 2014-02-23 10:43:30.625 054 12507.60 41.98 54708.90 88888.00 2014-02-23 10:43:30.750 054 12507.60 41.95 54708.93 88888.00 2014-02-23 10:43:30.875 054 12507.60 41.90 54708.93 88888.00 2014-02-23 10:43:31.000 054 12507.62 41.92 54708.88 88888.00 2014-02-23 10:43:31.125 054 12507.67 41.92 54708.90 88888.00 2014-02-23 10:43:31.250 054 12507.67 41.92 54708.90 88888.00 2014-02-23 10:43:31.375 054 12507.67 41.90 54708.90 88888.00 2014-02-23 10:43:31.500 054 12507.70 41.90 54708.90 88888.00 2014-02-23 10:43:31.625 054 12507.73 41.85 54708.88 88888.00 2014-02-23 10:43:31.750 054 12507.77 41.85 54708.85 88888.00 2014-02-23 10:43:31.875 054 12507.75 41.88 54708.88 88888.00 2014-02-23 10:43:32.000 054 12507.80 41.88 54708.88 88888.00 2014-02-23 10:43:32.125 054 12507.80 41.85 54708.90 88888.00 2014-02-23 10:43:32.250 054 12507.77 41.85 54708.88 88888.00 2014-02-23 10:43:32.375 054 12507.77 41.88 54708.88 88888.00 2014-02-23 10:43:32.500 054 12507.83 41.88 54708.90 88888.00 2014-02-23 10:43:32.625 054 12507.88 41.83 54708.90 88888.00 2014-02-23 10:43:32.750 054 12507.88 41.83 54708.85 88888.00 2014-02-23 10:43:32.875 054 12507.90 41.83 54708.85 88888.00 2014-02-23 10:43:33.000 054 12507.92 41.83 54708.82 88888.00 2014-02-23 10:43:33.125 054 12507.92 41.80 54708.85 88888.00 2014-02-23 10:43:33.250 054 12507.90 41.77 54708.88 88888.00 2014-02-23 10:43:33.375 054 12507.92 41.75 54708.82 88888.00 2014-02-23 10:43:33.500 054 12507.88 41.75 54708.85 88888.00 2014-02-23 10:43:33.625 054 12507.80 41.75 54708.85 88888.00 2014-02-23 10:43:33.750 054 12507.80 41.73 54708.82 88888.00 2014-02-23 10:43:33.875 054 12507.85 41.73 54708.80 88888.00 2014-02-23 10:43:34.000 054 12507.90 41.67 54708.78 88888.00 2014-02-23 10:43:34.125 054 12507.92 41.67 54708.80 88888.00 2014-02-23 10:43:34.250 054 12507.95 41.67 54708.80 88888.00 2014-02-23 10:43:34.375 054 12508.00 41.70 54708.82 88888.00 2014-02-23 10:43:34.500 054 12508.05 41.67 54708.82 88888.00 2014-02-23 10:43:34.625 054 12508.05 41.67 54708.82 88888.00 2014-02-23 10:43:34.750 054 12508.05 41.67 54708.82 88888.00 2014-02-23 10:43:34.875 054 12508.00 41.67 54708.80 88888.00 2014-02-23 10:43:35.000 054 12508.00 41.62 54708.80 88888.00 2014-02-23 10:43:35.125 054 12508.00 41.62 54708.80 88888.00 2014-02-23 10:43:35.250 054 12508.02 41.62 54708.80 88888.00 2014-02-23 10:43:35.375 054 12508.17 41.67 54708.82 88888.00 2014-02-23 10:43:35.500 054 12508.15 41.67 54708.80 88888.00 2014-02-23 10:43:35.625 054 12508.12 41.65 54708.80 88888.00 2014-02-23 10:43:35.750 054 12508.23 41.65 54708.80 88888.00 2014-02-23 10:43:35.875 054 12508.25 41.62 54708.80 88888.00 2014-02-23 10:43:36.000 054 12508.23 41.62 54708.78 88888.00 2014-02-23 10:43:36.125 054 12508.23 41.62 54708.78 88888.00 2014-02-23 10:43:36.250 054 12508.27 41.60 54708.78 88888.00 2014-02-23 10:43:36.375 054 12508.30 41.62 54708.78 88888.00 2014-02-23 10:43:36.500 054 12508.30 41.60 54708.75 88888.00 2014-02-23 10:43:36.625 054 12508.35 41.60 54708.75 88888.00 2014-02-23 10:43:36.750 054 12508.35 41.60 54708.75 88888.00 2014-02-23 10:43:36.875 054 12508.38 41.60 54708.78 88888.00 2014-02-23 10:43:37.000 054 12508.38 41.60 54708.72 88888.00 2014-02-23 10:43:37.125 054 12508.38 41.58 54708.72 88888.00 2014-02-23 10:43:37.250 054 12508.33 41.55 54708.72 88888.00 2014-02-23 10:43:37.375 054 12508.38 41.55 54708.70 88888.00 2014-02-23 10:43:37.500 054 12508.42 41.55 54708.72 88888.00 2014-02-23 10:43:37.625 054 12508.45 41.52 54708.75 88888.00 2014-02-23 10:43:37.750 054 12508.48 41.55 54708.78 88888.00 2014-02-23 10:43:37.875 054 12508.40 41.55 54708.72 88888.00 2014-02-23 10:43:38.000 054 12508.35 41.52 54708.72 88888.00 2014-02-23 10:43:38.125 054 12508.40 41.55 54708.75 88888.00 2014-02-23 10:43:38.250 054 12508.48 41.55 54708.75 88888.00 2014-02-23 10:43:38.375 054 12508.58 41.58 54708.75 88888.00 2014-02-23 10:43:38.500 054 12508.58 41.55 54708.72 88888.00 2014-02-23 10:43:38.625 054 12508.58 41.52 54708.72 88888.00 2014-02-23 10:43:38.750 054 12508.50 41.52 54708.75 88888.00 2014-02-23 10:43:38.875 054 12508.50 41.48 54708.75 88888.00 2014-02-23 10:43:39.000 054 12508.50 41.48 54708.75 88888.00 2014-02-23 10:43:39.125 054 12508.55 41.50 54708.78 88888.00 2014-02-23 10:43:39.250 054 12508.52 41.48 54708.72 88888.00 2014-02-23 10:43:39.375 054 12508.52 41.42 54708.70 88888.00 2014-02-23 10:43:39.500 054 12508.48 41.42 54708.70 88888.00 2014-02-23 10:43:39.625 054 12508.42 41.42 54708.70 88888.00 2014-02-23 10:43:39.750 054 12508.48 41.40 54708.70 88888.00 2014-02-23 10:43:39.875 054 12508.55 41.38 54708.70 88888.00 2014-02-23 10:43:40.000 054 12508.60 41.38 54708.70 88888.00 2014-02-23 10:43:40.125 054 12508.52 41.35 54708.70 88888.00 2014-02-23 10:43:40.250 054 12508.38 41.40 54708.70 88888.00 2014-02-23 10:43:40.375 054 12508.48 41.40 54708.70 88888.00 2014-02-23 10:43:40.500 054 12508.50 41.42 54708.72 88888.00 2014-02-23 10:43:40.625 054 12508.55 41.40 54708.70 88888.00 2014-02-23 10:43:40.750 054 12508.52 41.42 54708.72 88888.00 2014-02-23 10:43:40.875 054 12508.52 41.45 54708.72 88888.00 2014-02-23 10:43:41.000 054 12508.45 41.45 54708.68 88888.00 2014-02-23 10:43:41.125 054 12508.42 41.48 54708.70 88888.00 2014-02-23 10:43:41.250 054 12508.48 41.48 54708.72 88888.00 2014-02-23 10:43:41.375 054 12508.45 41.45 54708.70 88888.00 2014-02-23 10:43:41.500 054 12508.35 41.48 54708.70 88888.00 2014-02-23 10:43:41.625 054 12508.35 41.48 54708.62 88888.00 2014-02-23 10:43:41.750 054 12508.38 41.52 54708.70 88888.00 2014-02-23 10:43:41.875 054 12508.40 41.55 54708.70 88888.00 2014-02-23 10:43:42.000 054 12508.38 41.52 54708.70 88888.00 2014-02-23 10:43:42.125 054 12508.40 41.50 54708.68 88888.00 2014-02-23 10:43:42.250 054 12508.38 41.48 54708.68 88888.00 2014-02-23 10:43:42.375 054 12508.35 41.58 54708.68 88888.00 2014-02-23 10:43:42.500 054 12508.25 41.60 54708.70 88888.00 2014-02-23 10:43:42.625 054 12508.27 41.60 54708.68 88888.00 2014-02-23 10:43:42.750 054 12508.27 41.60 54708.62 88888.00 2014-02-23 10:43:42.875 054 12508.27 41.60 54708.62 88888.00 2014-02-23 10:43:43.000 054 12508.25 41.60 54708.60 88888.00 2014-02-23 10:43:43.125 054 12508.20 41.60 54708.62 88888.00 2014-02-23 10:43:43.250 054 12508.15 41.58 54708.62 88888.00 2014-02-23 10:43:43.375 054 12508.15 41.62 54708.65 88888.00 2014-02-23 10:43:43.500 054 12508.12 41.65 54708.60 88888.00 2014-02-23 10:43:43.625 054 12508.02 41.67 54708.65 88888.00 2014-02-23 10:43:43.750 054 12508.00 41.65 54708.68 88888.00 2014-02-23 10:43:43.875 054 12508.00 41.62 54708.62 88888.00 2014-02-23 10:43:44.000 054 12508.00 41.65 54708.60 88888.00 2014-02-23 10:43:44.125 054 12508.02 41.65 54708.65 88888.00 2014-02-23 10:43:44.250 054 12507.95 41.62 54708.62 88888.00 2014-02-23 10:43:44.375 054 12507.92 41.62 54708.60 88888.00 2014-02-23 10:43:44.500 054 12507.98 41.65 54708.57 88888.00 2014-02-23 10:43:44.625 054 12508.02 41.65 54708.62 88888.00 2014-02-23 10:43:44.750 054 12508.02 41.62 54708.65 88888.00 2014-02-23 10:43:44.875 054 12508.00 41.62 54708.65 88888.00 2014-02-23 10:43:45.000 054 12508.00 41.62 54708.62 88888.00 2014-02-23 10:43:45.125 054 12507.95 41.60 54708.65 88888.00 2014-02-23 10:43:45.250 054 12507.83 41.55 54708.57 88888.00 2014-02-23 10:43:45.375 054 12507.80 41.58 54708.62 88888.00 2014-02-23 10:43:45.500 054 12507.88 41.60 54708.65 88888.00 2014-02-23 10:43:45.625 054 12507.95 41.60 54708.68 88888.00 2014-02-23 10:43:45.750 054 12507.95 41.58 54708.62 88888.00 2014-02-23 10:43:45.875 054 12507.88 41.55 54708.57 88888.00 2014-02-23 10:43:46.000 054 12507.92 41.50 54708.55 88888.00 2014-02-23 10:43:46.125 054 12507.95 41.48 54708.60 88888.00 2014-02-23 10:43:46.250 054 12507.88 41.45 54708.62 88888.00 2014-02-23 10:43:46.375 054 12507.88 41.42 54708.60 88888.00 2014-02-23 10:43:46.500 054 12507.90 41.42 54708.62 88888.00 2014-02-23 10:43:46.625 054 12507.95 41.45 54708.70 88888.00 2014-02-23 10:43:46.750 054 12508.02 41.42 54708.68 88888.00 2014-02-23 10:43:46.875 054 12508.00 41.40 54708.65 88888.00 2014-02-23 10:43:47.000 054 12507.95 41.38 54708.62 88888.00 2014-02-23 10:43:47.125 054 12507.95 41.38 54708.57 88888.00 2014-02-23 10:43:47.250 054 12507.95 41.40 54708.62 88888.00 2014-02-23 10:43:47.375 054 12507.95 41.45 54708.65 88888.00 2014-02-23 10:43:47.500 054 12507.98 41.45 54708.65 88888.00 2014-02-23 10:43:47.625 054 12508.00 41.42 54708.60 88888.00 2014-02-23 10:43:47.750 054 12508.00 41.40 54708.60 88888.00 2014-02-23 10:43:47.875 054 12508.05 41.38 54708.60 88888.00 2014-02-23 10:43:48.000 054 12508.08 41.35 54708.57 88888.00 2014-02-23 10:43:48.125 054 12508.10 41.30 54708.62 88888.00 2014-02-23 10:43:48.250 054 12508.02 41.33 54708.62 88888.00 2014-02-23 10:43:48.375 054 12508.00 41.38 54708.60 88888.00 2014-02-23 10:43:48.500 054 12508.00 41.38 54708.60 88888.00 2014-02-23 10:43:48.625 054 12508.02 41.38 54708.60 88888.00 2014-02-23 10:43:48.750 054 12508.05 41.35 54708.57 88888.00 2014-02-23 10:43:48.875 054 12508.08 41.30 54708.53 88888.00 2014-02-23 10:43:49.000 054 12508.12 41.35 54708.53 88888.00 2014-02-23 10:43:49.125 054 12508.12 41.35 54708.53 88888.00 2014-02-23 10:43:49.250 054 12508.17 41.40 54708.60 88888.00 2014-02-23 10:43:49.375 054 12508.23 41.40 54708.62 88888.00 2014-02-23 10:43:49.500 054 12508.17 41.40 54708.57 88888.00 2014-02-23 10:43:49.625 054 12508.12 41.33 54708.53 88888.00 2014-02-23 10:43:49.750 054 12508.15 41.35 54708.53 88888.00 2014-02-23 10:43:49.875 054 12508.20 41.40 54708.53 88888.00 2014-02-23 10:43:50.000 054 12508.20 41.42 54708.55 88888.00 2014-02-23 10:43:50.125 054 12508.20 41.38 54708.53 88888.00 2014-02-23 10:43:50.250 054 12508.17 41.35 54708.55 88888.00 2014-02-23 10:43:50.375 054 12508.23 41.35 54708.53 88888.00 2014-02-23 10:43:50.500 054 12508.27 41.35 54708.53 88888.00 2014-02-23 10:43:50.625 054 12508.27 41.38 54708.55 88888.00 2014-02-23 10:43:50.750 054 12508.25 41.38 54708.53 88888.00 2014-02-23 10:43:50.875 054 12508.27 41.40 54708.53 88888.00 2014-02-23 10:43:51.000 054 12508.30 41.35 54708.50 88888.00 2014-02-23 10:43:51.125 054 12508.25 41.33 54708.47 88888.00 2014-02-23 10:43:51.250 054 12508.25 41.33 54708.47 88888.00 2014-02-23 10:43:51.375 054 12508.23 41.30 54708.47 88888.00 2014-02-23 10:43:51.500 054 12508.30 41.33 54708.50 88888.00 2014-02-23 10:43:51.625 054 12508.40 41.33 54708.50 88888.00 2014-02-23 10:43:51.750 054 12508.40 41.33 54708.50 88888.00 2014-02-23 10:43:51.875 054 12508.40 41.35 54708.50 88888.00 2014-02-23 10:43:52.000 054 12508.40 41.30 54708.47 88888.00 2014-02-23 10:43:52.125 054 12508.35 41.27 54708.50 88888.00 2014-02-23 10:43:52.250 054 12508.38 41.27 54708.47 88888.00 2014-02-23 10:43:52.375 054 12508.45 41.27 54708.45 88888.00 2014-02-23 10:43:52.500 054 12508.50 41.30 54708.45 88888.00 2014-02-23 10:43:52.625 054 12508.58 41.33 54708.47 88888.00 2014-02-23 10:43:52.750 054 12508.60 41.27 54708.43 88888.00 2014-02-23 10:43:52.875 054 12508.58 41.30 54708.45 88888.00 2014-02-23 10:43:53.000 054 12508.60 41.23 54708.43 88888.00 2014-02-23 10:43:53.125 054 12508.60 41.20 54708.43 88888.00 2014-02-23 10:43:53.250 054 12508.60 41.20 54708.43 88888.00 2014-02-23 10:43:53.375 054 12508.58 41.25 54708.43 88888.00 2014-02-23 10:43:53.500 054 12508.55 41.27 54708.45 88888.00 2014-02-23 10:43:53.625 054 12508.65 41.23 54708.45 88888.00 2014-02-23 10:43:53.750 054 12508.65 41.20 54708.45 88888.00 2014-02-23 10:43:53.875 054 12508.55 41.17 54708.40 88888.00 2014-02-23 10:43:54.000 054 12508.55 41.17 54708.40 88888.00 2014-02-23 10:43:54.125 054 12508.65 41.20 54708.45 88888.00 2014-02-23 10:43:54.250 054 12508.70 41.20 54708.45 88888.00 2014-02-23 10:43:54.375 054 12508.73 41.20 54708.45 88888.00 2014-02-23 10:43:54.500 054 12508.77 41.23 54708.38 88888.00 2014-02-23 10:43:54.625 054 12508.77 41.23 54708.40 88888.00 2014-02-23 10:43:54.750 054 12508.80 41.20 54708.40 88888.00 2014-02-23 10:43:54.875 054 12508.80 41.15 54708.38 88888.00 2014-02-23 10:43:55.000 054 12508.83 41.17 54708.38 88888.00 2014-02-23 10:43:55.125 054 12508.85 41.17 54708.35 88888.00 2014-02-23 10:43:55.250 054 12508.80 41.20 54708.35 88888.00 2014-02-23 10:43:55.375 054 12508.83 41.15 54708.35 88888.00 2014-02-23 10:43:55.500 054 12508.77 41.17 54708.32 88888.00 2014-02-23 10:43:55.625 054 12508.77 41.17 54708.35 88888.00 2014-02-23 10:43:55.750 054 12508.88 41.20 54708.32 88888.00 2014-02-23 10:43:55.875 054 12508.90 41.23 54708.35 88888.00 2014-02-23 10:43:56.000 054 12508.90 41.17 54708.30 88888.00 2014-02-23 10:43:56.125 054 12508.92 41.20 54708.32 88888.00 2014-02-23 10:43:56.250 054 12508.90 41.17 54708.30 88888.00 2014-02-23 10:43:56.375 054 12508.92 41.15 54708.30 88888.00 2014-02-23 10:43:56.500 054 12508.90 41.17 54708.30 88888.00 2014-02-23 10:43:56.625 054 12508.92 41.17 54708.28 88888.00 2014-02-23 10:43:56.750 054 12508.92 41.15 54708.25 88888.00 2014-02-23 10:43:56.875 054 12508.92 41.15 54708.30 88888.00 2014-02-23 10:43:57.000 054 12508.95 41.12 54708.28 88888.00 2014-02-23 10:43:57.125 054 12508.95 41.17 54708.30 88888.00 2014-02-23 10:43:57.250 054 12508.95 41.15 54708.30 88888.00 2014-02-23 10:43:57.375 054 12508.95 41.12 54708.30 88888.00 2014-02-23 10:43:57.500 054 12508.88 41.12 54708.30 88888.00 2014-02-23 10:43:57.625 054 12508.85 41.12 54708.28 88888.00 2014-02-23 10:43:57.750 054 12508.85 41.12 54708.22 88888.00 2014-02-23 10:43:57.875 054 12508.88 41.15 54708.20 88888.00 2014-02-23 10:43:58.000 054 12508.90 41.15 54708.22 88888.00 2014-02-23 10:43:58.125 054 12508.90 41.15 54708.20 88888.00 2014-02-23 10:43:58.250 054 12508.92 41.12 54708.20 88888.00 2014-02-23 10:43:58.375 054 12509.00 41.12 54708.20 88888.00 2014-02-23 10:43:58.500 054 12508.98 41.12 54708.22 88888.00 2014-02-23 10:43:58.625 054 12509.02 41.08 54708.20 88888.00 2014-02-23 10:43:58.750 054 12509.05 41.10 54708.20 88888.00 2014-02-23 10:43:58.875 054 12509.05 41.10 54708.20 88888.00 2014-02-23 10:43:59.000 054 12509.02 41.08 54708.20 88888.00 2014-02-23 10:43:59.125 054 12509.02 41.08 54708.22 88888.00 2014-02-23 10:43:59.250 054 12509.00 41.10 54708.18 88888.00 2014-02-23 10:43:59.375 054 12508.98 41.12 54708.15 88888.00 2014-02-23 10:43:59.500 054 12509.02 41.10 54708.15 88888.00 2014-02-23 10:43:59.625 054 12509.00 41.10 54708.18 88888.00 2014-02-23 10:43:59.750 054 12508.92 41.10 54708.15 88888.00 2014-02-23 10:43:59.875 054 12508.95 41.10 54708.12 88888.00 2014-02-23 10:44:00.000 054 12508.95 41.10 54708.15 88888.00 2014-02-23 10:44:00.125 054 12508.90 41.12 54708.20 88888.00 2014-02-23 10:44:00.250 054 12508.80 41.12 54708.18 88888.00 2014-02-23 10:44:00.375 054 12508.80 41.12 54708.18 88888.00 2014-02-23 10:44:00.500 054 12508.80 41.15 54708.18 88888.00 2014-02-23 10:44:00.625 054 12508.83 41.17 54708.15 88888.00 2014-02-23 10:44:00.750 054 12508.80 41.20 54708.15 88888.00 2014-02-23 10:44:00.875 054 12508.80 41.25 54708.12 88888.00 2014-02-23 10:44:01.000 054 12508.77 41.27 54708.10 88888.00 2014-02-23 10:44:01.125 054 12508.80 41.23 54708.12 88888.00 2014-02-23 10:44:01.250 054 12508.80 41.30 54708.15 88888.00 2014-02-23 10:44:01.375 054 12508.77 41.33 54708.15 88888.00 2014-02-23 10:44:01.500 054 12508.70 41.33 54708.18 88888.00 2014-02-23 10:44:01.625 054 12508.65 41.30 54708.15 88888.00 2014-02-23 10:44:01.750 054 12508.58 41.30 54708.12 88888.00 2014-02-23 10:44:01.875 054 12508.62 41.33 54708.12 88888.00 2014-02-23 10:44:02.000 054 12508.62 41.33 54708.15 88888.00 2014-02-23 10:44:02.125 054 12508.65 41.33 54708.15 88888.00 2014-02-23 10:44:02.250 054 12508.60 41.30 54708.15 88888.00 2014-02-23 10:44:02.375 054 12508.55 41.35 54708.15 88888.00 2014-02-23 10:44:02.500 054 12508.42 41.35 54708.15 88888.00 2014-02-23 10:44:02.625 054 12508.38 41.30 54708.12 88888.00 2014-02-23 10:44:02.750 054 12508.42 41.30 54708.12 88888.00 2014-02-23 10:44:02.875 054 12508.45 41.27 54708.12 88888.00 2014-02-23 10:44:03.000 054 12508.50 41.30 54708.10 88888.00 2014-02-23 10:44:03.125 054 12508.50 41.27 54708.10 88888.00 2014-02-23 10:44:03.250 054 12508.48 41.27 54708.10 88888.00 2014-02-23 10:44:03.375 054 12508.48 41.25 54708.10 88888.00 2014-02-23 10:44:03.500 054 12508.52 41.20 54708.05 88888.00 2014-02-23 10:44:03.625 054 12508.48 41.20 54708.07 88888.00 2014-02-23 10:44:03.750 054 12508.48 41.17 54708.07 88888.00 2014-02-23 10:44:03.875 054 12508.50 41.15 54708.07 88888.00 2014-02-23 10:44:04.000 054 12508.45 41.12 54708.05 88888.00 2014-02-23 10:44:04.125 054 12508.45 41.15 54708.05 88888.00 2014-02-23 10:44:04.250 054 12508.45 41.10 54708.05 88888.00 2014-02-23 10:44:04.375 054 12508.48 41.08 54708.05 88888.00 2014-02-23 10:44:04.500 054 12508.38 41.05 54708.03 88888.00 2014-02-23 10:44:04.625 054 12508.45 41.08 54708.05 88888.00 2014-02-23 10:44:04.750 054 12508.48 41.08 54708.05 88888.00 2014-02-23 10:44:04.875 054 12508.45 41.10 54708.03 88888.00 2014-02-23 10:44:05.000 054 12508.40 41.08 54708.03 88888.00 2014-02-23 10:44:05.125 054 12508.40 41.08 54708.03 88888.00 2014-02-23 10:44:05.250 054 12508.35 41.05 54708.05 88888.00 2014-02-23 10:44:05.375 054 12508.35 41.10 54708.07 88888.00 2014-02-23 10:44:05.500 054 12508.30 41.10 54708.07 88888.00 2014-02-23 10:44:05.625 054 12508.23 41.08 54708.05 88888.00 2014-02-23 10:44:05.750 054 12508.23 41.05 54708.05 88888.00 2014-02-23 10:44:05.875 054 12508.25 41.08 54708.05 88888.00 2014-02-23 10:44:06.000 054 12508.27 41.08 54708.03 88888.00 2014-02-23 10:44:06.125 054 12508.17 41.08 54708.00 88888.00 2014-02-23 10:44:06.250 054 12508.05 40.98 54708.00 88888.00 2014-02-23 10:44:06.375 054 12508.10 41.00 54708.00 88888.00 2014-02-23 10:44:06.500 054 12508.08 41.02 54708.00 88888.00 2014-02-23 10:44:06.625 054 12508.05 41.00 54708.03 88888.00 2014-02-23 10:44:06.750 054 12508.00 40.98 54708.00 88888.00 2014-02-23 10:44:06.875 054 12507.98 41.00 54708.00 88888.00 2014-02-23 10:44:07.000 054 12507.95 40.92 54708.00 88888.00 2014-02-23 10:44:07.125 054 12507.98 40.90 54707.97 88888.00 2014-02-23 10:44:07.250 054 12507.98 40.85 54708.00 88888.00 2014-02-23 10:44:07.375 054 12507.98 40.83 54708.00 88888.00 2014-02-23 10:44:07.500 054 12507.90 40.83 54708.03 88888.00 2014-02-23 10:44:07.625 054 12507.90 40.83 54708.03 88888.00 2014-02-23 10:44:07.750 054 12507.92 40.83 54708.03 88888.00 2014-02-23 10:44:07.875 054 12507.85 40.83 54708.00 88888.00 2014-02-23 10:44:08.000 054 12507.83 40.77 54708.00 88888.00 2014-02-23 10:44:08.125 054 12507.85 40.77 54708.00 88888.00 2014-02-23 10:44:08.250 054 12507.83 40.73 54707.95 88888.00 2014-02-23 10:44:08.375 054 12507.80 40.70 54707.95 88888.00 2014-02-23 10:44:08.500 054 12507.77 40.73 54707.97 88888.00 2014-02-23 10:44:08.625 054 12507.77 40.73 54707.97 88888.00 2014-02-23 10:44:08.750 054 12507.77 40.75 54708.00 88888.00 2014-02-23 10:44:08.875 054 12507.75 40.73 54708.00 88888.00 2014-02-23 10:44:09.000 054 12507.77 40.73 54708.00 88888.00 2014-02-23 10:44:09.125 054 12507.77 40.70 54708.00 88888.00 2014-02-23 10:44:09.250 054 12507.77 40.73 54708.00 88888.00 2014-02-23 10:44:09.375 054 12507.80 40.73 54707.97 88888.00 2014-02-23 10:44:09.500 054 12507.77 40.67 54707.97 88888.00 2014-02-23 10:44:09.625 054 12507.73 40.62 54707.95 88888.00 2014-02-23 10:44:09.750 054 12507.70 40.65 54707.95 88888.00 2014-02-23 10:44:09.875 054 12507.67 40.65 54707.95 88888.00 2014-02-23 10:44:10.000 054 12507.62 40.62 54707.90 88888.00 2014-02-23 10:44:10.125 054 12507.62 40.60 54707.95 88888.00 2014-02-23 10:44:10.250 054 12507.62 40.60 54707.97 88888.00 2014-02-23 10:44:10.375 054 12507.70 40.62 54707.97 88888.00 2014-02-23 10:44:10.500 054 12507.67 40.60 54707.95 88888.00 2014-02-23 10:44:10.625 054 12507.55 40.55 54707.95 88888.00 2014-02-23 10:44:10.750 054 12507.45 40.55 54707.95 88888.00 2014-02-23 10:44:10.875 054 12507.50 40.58 54707.95 88888.00 2014-02-23 10:44:11.000 054 12507.55 40.58 54707.95 88888.00 2014-02-23 10:44:11.125 054 12507.55 40.55 54707.95 88888.00 2014-02-23 10:44:11.250 054 12507.50 40.50 54707.95 88888.00 2014-02-23 10:44:11.375 054 12507.52 40.50 54707.93 88888.00 2014-02-23 10:44:11.500 054 12507.52 40.50 54707.95 88888.00 2014-02-23 10:44:11.625 054 12507.52 40.52 54707.95 88888.00 2014-02-23 10:44:11.750 054 12507.55 40.52 54707.93 88888.00 2014-02-23 10:44:11.875 054 12507.55 40.48 54707.93 88888.00 2014-02-23 10:44:12.000 054 12507.50 40.45 54707.90 88888.00 2014-02-23 10:44:12.125 054 12507.50 40.45 54707.93 88888.00 2014-02-23 10:44:12.250 054 12507.50 40.42 54707.90 88888.00 2014-02-23 10:44:12.375 054 12507.50 40.42 54707.90 88888.00 2014-02-23 10:44:12.500 054 12507.50 40.45 54707.93 88888.00 2014-02-23 10:44:12.625 054 12507.45 40.40 54707.90 88888.00 2014-02-23 10:44:12.750 054 12507.40 40.40 54707.90 88888.00 2014-02-23 10:44:12.875 054 12507.45 40.40 54707.85 88888.00 2014-02-23 10:44:13.000 054 12507.48 40.38 54707.85 88888.00 2014-02-23 10:44:13.125 054 12507.45 40.38 54707.88 88888.00 2014-02-23 10:44:13.250 054 12507.38 40.42 54707.85 88888.00 2014-02-23 10:44:13.375 054 12507.38 40.40 54707.85 88888.00 2014-02-23 10:44:13.500 054 12507.38 40.40 54707.82 88888.00 2014-02-23 10:44:13.625 054 12507.42 40.40 54707.85 88888.00 2014-02-23 10:44:13.750 054 12507.45 40.33 54707.82 88888.00 2014-02-23 10:44:13.875 054 12507.50 40.35 54707.88 88888.00 2014-02-23 10:44:14.000 054 12507.50 40.35 54707.88 88888.00 2014-02-23 10:44:14.125 054 12507.52 40.35 54707.88 88888.00 2014-02-23 10:44:14.250 054 12507.55 40.38 54707.88 88888.00 2014-02-23 10:44:14.375 054 12507.58 40.38 54707.88 88888.00 2014-02-23 10:44:14.500 054 12507.55 40.35 54707.80 88888.00 2014-02-23 10:44:14.625 054 12507.48 40.30 54707.78 88888.00 2014-02-23 10:44:14.750 054 12507.40 40.30 54707.80 88888.00 2014-02-23 10:44:14.875 054 12507.42 40.27 54707.78 88888.00 2014-02-23 10:44:15.000 054 12507.52 40.27 54707.80 88888.00 2014-02-23 10:44:15.125 054 12507.58 40.33 54707.85 88888.00 2014-02-23 10:44:15.250 054 12507.58 40.33 54707.85 88888.00 2014-02-23 10:44:15.375 054 12507.58 40.33 54707.85 88888.00 2014-02-23 10:44:15.500 054 12507.55 40.30 54707.85 88888.00 2014-02-23 10:44:15.625 054 12507.55 40.30 54707.82 88888.00 2014-02-23 10:44:15.750 054 12507.52 40.30 54707.78 88888.00 2014-02-23 10:44:15.875 054 12507.52 40.27 54707.72 88888.00 2014-02-23 10:44:16.000 054 12507.52 40.23 54707.70 88888.00 2014-02-23 10:44:16.125 054 12507.45 40.20 54707.72 88888.00 2014-02-23 10:44:16.250 054 12507.45 40.23 54707.78 88888.00 2014-02-23 10:44:16.375 054 12507.50 40.27 54707.75 88888.00 2014-02-23 10:44:16.500 054 12507.42 40.25 54707.75 88888.00 2014-02-23 10:44:16.625 054 12507.38 40.20 54707.75 88888.00 2014-02-23 10:44:16.750 054 12507.42 40.20 54707.72 88888.00 2014-02-23 10:44:16.875 054 12507.50 40.25 54707.75 88888.00 2014-02-23 10:44:17.000 054 12507.45 40.20 54707.70 88888.00 2014-02-23 10:44:17.125 054 12507.42 40.20 54707.70 88888.00 2014-02-23 10:44:17.250 054 12507.40 40.20 54707.72 88888.00 2014-02-23 10:44:17.375 054 12507.48 40.25 54707.72 88888.00 2014-02-23 10:44:17.500 054 12507.45 40.23 54707.70 88888.00 2014-02-23 10:44:17.625 054 12507.45 40.17 54707.68 88888.00 2014-02-23 10:44:17.750 054 12507.38 40.15 54707.65 88888.00 2014-02-23 10:44:17.875 054 12507.45 40.17 54707.65 88888.00 2014-02-23 10:44:18.000 054 12507.52 40.23 54707.65 88888.00 2014-02-23 10:44:18.125 054 12507.52 40.23 54707.65 88888.00 2014-02-23 10:44:18.250 054 12507.45 40.17 54707.65 88888.00 2014-02-23 10:44:18.375 054 12507.48 40.17 54707.65 88888.00 2014-02-23 10:44:18.500 054 12507.40 40.23 54707.65 88888.00 2014-02-23 10:44:18.625 054 12507.38 40.25 54707.68 88888.00 2014-02-23 10:44:18.750 054 12507.45 40.27 54707.65 88888.00 2014-02-23 10:44:18.875 054 12507.48 40.30 54707.65 88888.00 2014-02-23 10:44:19.000 054 12507.38 40.27 54707.62 88888.00 2014-02-23 10:44:19.125 054 12507.35 40.27 54707.65 88888.00 2014-02-23 10:44:19.250 054 12507.35 40.25 54707.65 88888.00 2014-02-23 10:44:19.375 054 12507.42 40.25 54707.65 88888.00 2014-02-23 10:44:19.500 054 12507.35 40.30 54707.65 88888.00 2014-02-23 10:44:19.625 054 12507.33 40.30 54707.62 88888.00 2014-02-23 10:44:19.750 054 12507.27 40.35 54707.62 88888.00 2014-02-23 10:44:19.875 054 12507.23 40.35 54707.60 88888.00 2014-02-23 10:44:20.000 054 12507.23 40.38 54707.57 88888.00 2014-02-23 10:44:20.125 054 12507.23 40.38 54707.60 88888.00 2014-02-23 10:44:20.250 054 12507.23 40.35 54707.57 88888.00 2014-02-23 10:44:20.375 054 12507.25 40.38 54707.57 88888.00 2014-02-23 10:44:20.500 054 12507.17 40.42 54707.60 88888.00 2014-02-23 10:44:20.625 054 12507.08 40.45 54707.60 88888.00 2014-02-23 10:44:20.750 054 12507.05 40.45 54707.55 88888.00 2014-02-23 10:44:20.875 054 12507.08 40.45 54707.57 88888.00 2014-02-23 10:44:21.000 054 12507.08 40.45 54707.55 88888.00 2014-02-23 10:44:21.125 054 12507.12 40.50 54707.60 88888.00 2014-02-23 10:44:21.250 054 12507.10 40.50 54707.60 88888.00 2014-02-23 10:44:21.375 054 12507.05 40.55 54707.60 88888.00 2014-02-23 10:44:21.500 054 12507.02 40.52 54707.60 88888.00 2014-02-23 10:44:21.625 054 12506.98 40.55 54707.57 88888.00 2014-02-23 10:44:21.750 054 12506.88 40.58 54707.55 88888.00 2014-02-23 10:44:21.875 054 12506.85 40.60 54707.55 88888.00 2014-02-23 10:44:22.000 054 12506.88 40.58 54707.50 88888.00 2014-02-23 10:44:22.125 054 12506.85 40.60 54707.53 88888.00 2014-02-23 10:44:22.250 054 12506.90 40.58 54707.53 88888.00 2014-02-23 10:44:22.375 054 12506.95 40.60 54707.53 88888.00 2014-02-23 10:44:22.500 054 12506.92 40.55 54707.50 88888.00 2014-02-23 10:44:22.625 054 12506.92 40.55 54707.47 88888.00 2014-02-23 10:44:22.750 054 12507.00 40.58 54707.47 88888.00 2014-02-23 10:44:22.875 054 12507.00 40.55 54707.47 88888.00 2014-02-23 10:44:23.000 054 12506.95 40.52 54707.47 88888.00 2014-02-23 10:44:23.125 054 12506.98 40.50 54707.47 88888.00 2014-02-23 10:44:23.250 054 12507.00 40.50 54707.47 88888.00 2014-02-23 10:44:23.375 054 12507.05 40.55 54707.47 88888.00 2014-02-23 10:44:23.500 054 12507.00 40.52 54707.43 88888.00 2014-02-23 10:44:23.625 054 12506.92 40.50 54707.45 88888.00 2014-02-23 10:44:23.750 054 12506.88 40.50 54707.45 88888.00 2014-02-23 10:44:23.875 054 12506.92 40.52 54707.47 88888.00 2014-02-23 10:44:24.000 054 12506.95 40.52 54707.45 88888.00 2014-02-23 10:44:24.125 054 12506.98 40.52 54707.43 88888.00 2014-02-23 10:44:24.250 054 12506.98 40.52 54707.40 88888.00 2014-02-23 10:44:24.375 054 12507.02 40.52 54707.40 88888.00 2014-02-23 10:44:24.500 054 12507.02 40.52 54707.40 88888.00 2014-02-23 10:44:24.625 054 12507.05 40.55 54707.43 88888.00 2014-02-23 10:44:24.750 054 12507.02 40.58 54707.43 88888.00 2014-02-23 10:44:24.875 054 12507.05 40.55 54707.40 88888.00 2014-02-23 10:44:25.000 054 12507.05 40.55 54707.38 88888.00 2014-02-23 10:44:25.125 054 12507.08 40.58 54707.40 88888.00 2014-02-23 10:44:25.250 054 12507.02 40.60 54707.40 88888.00 2014-02-23 10:44:25.375 054 12507.08 40.62 54707.40 88888.00 2014-02-23 10:44:25.500 054 12507.10 40.62 54707.38 88888.00 2014-02-23 10:44:25.625 054 12507.02 40.58 54707.38 88888.00 2014-02-23 10:44:25.750 054 12507.05 40.58 54707.32 88888.00 2014-02-23 10:44:25.875 054 12507.08 40.58 54707.32 88888.00 2014-02-23 10:44:26.000 054 12507.12 40.60 54707.32 88888.00 2014-02-23 10:44:26.125 054 12507.17 40.62 54707.32 88888.00 2014-02-23 10:44:26.250 054 12507.05 40.60 54707.30 88888.00 2014-02-23 10:44:26.375 054 12507.05 40.62 54707.30 88888.00 2014-02-23 10:44:26.500 054 12507.10 40.62 54707.30 88888.00 2014-02-23 10:44:26.625 054 12507.20 40.60 54707.30 88888.00 2014-02-23 10:44:26.750 054 12507.30 40.62 54707.30 88888.00 2014-02-23 10:44:26.875 054 12507.20 40.60 54707.25 88888.00 2014-02-23 10:44:27.000 054 12507.20 40.60 54707.25 88888.00 2014-02-23 10:44:27.125 054 12507.27 40.60 54707.28 88888.00 2014-02-23 10:44:27.250 054 12507.25 40.55 54707.22 88888.00 2014-02-23 10:44:27.375 054 12507.30 40.55 54707.22 88888.00 2014-02-23 10:44:27.500 054 12507.35 40.58 54707.22 88888.00 2014-02-23 10:44:27.625 054 12507.38 40.58 54707.22 88888.00 2014-02-23 10:44:27.750 054 12507.35 40.55 54707.25 88888.00 2014-02-23 10:44:27.875 054 12507.25 40.52 54707.22 88888.00 2014-02-23 10:44:28.000 054 12507.20 40.52 54707.20 88888.00 2014-02-23 10:44:28.125 054 12507.23 40.52 54707.20 88888.00 2014-02-23 10:44:28.250 054 12507.20 40.52 54707.18 88888.00 2014-02-23 10:44:28.375 054 12507.20 40.55 54707.20 88888.00 2014-02-23 10:44:28.500 054 12507.23 40.58 54707.18 88888.00 2014-02-23 10:44:28.625 054 12507.23 40.58 54707.18 88888.00 2014-02-23 10:44:28.750 054 12507.27 40.58 54707.15 88888.00 2014-02-23 10:44:28.875 054 12507.30 40.58 54707.15 88888.00 2014-02-23 10:44:29.000 054 12507.25 40.55 54707.15 88888.00 2014-02-23 10:44:29.125 054 12507.20 40.58 54707.12 88888.00 2014-02-23 10:44:29.250 054 12507.12 40.62 54707.15 88888.00 2014-02-23 10:44:29.375 054 12507.17 40.62 54707.15 88888.00 2014-02-23 10:44:29.500 054 12507.23 40.65 54707.10 88888.00 2014-02-23 10:44:29.625 054 12507.25 40.65 54707.05 88888.00 2014-02-23 10:44:29.750 054 12507.25 40.65 54707.10 88888.00 2014-02-23 10:44:29.875 054 12507.23 40.62 54707.07 88888.00 2014-02-23 10:44:30.000 054 12507.23 40.65 54707.05 88888.00 2014-02-23 10:44:30.125 054 12507.23 40.67 54707.05 88888.00 2014-02-23 10:44:30.250 054 12507.17 40.65 54707.07 88888.00 2014-02-23 10:44:30.375 054 12507.20 40.65 54707.07 88888.00 2014-02-23 10:44:30.500 054 12507.17 40.67 54707.03 88888.00 2014-02-23 10:44:30.625 054 12507.20 40.70 54707.03 88888.00 2014-02-23 10:44:30.750 054 12507.27 40.70 54707.00 88888.00 2014-02-23 10:44:30.875 054 12507.23 40.70 54707.03 88888.00 2014-02-23 10:44:31.000 054 12507.17 40.70 54707.00 88888.00 2014-02-23 10:44:31.125 054 12507.12 40.65 54707.03 88888.00 2014-02-23 10:44:31.250 054 12507.05 40.65 54707.00 88888.00 2014-02-23 10:44:31.375 054 12507.05 40.65 54706.95 88888.00 2014-02-23 10:44:31.500 054 12507.12 40.65 54706.97 88888.00 2014-02-23 10:44:31.625 054 12507.15 40.70 54707.00 88888.00 2014-02-23 10:44:31.750 054 12507.12 40.67 54707.00 88888.00 2014-02-23 10:44:31.875 054 12507.05 40.65 54706.95 88888.00 2014-02-23 10:44:32.000 054 12507.05 40.62 54706.93 88888.00 2014-02-23 10:44:32.125 054 12507.10 40.65 54706.93 88888.00 2014-02-23 10:44:32.250 054 12507.05 40.62 54706.93 88888.00 2014-02-23 10:44:32.375 054 12507.08 40.62 54706.93 88888.00 2014-02-23 10:44:32.500 054 12507.10 40.62 54706.93 88888.00 2014-02-23 10:44:32.625 054 12507.08 40.65 54706.90 88888.00 2014-02-23 10:44:32.750 054 12506.95 40.62 54706.88 88888.00 2014-02-23 10:44:32.875 054 12506.92 40.62 54706.88 88888.00 2014-02-23 10:44:33.000 054 12506.95 40.62 54706.88 88888.00 2014-02-23 10:44:33.125 054 12506.95 40.62 54706.88 88888.00 2014-02-23 10:44:33.250 054 12506.85 40.60 54706.82 88888.00 2014-02-23 10:44:33.375 054 12506.80 40.58 54706.82 88888.00 2014-02-23 10:44:33.500 054 12506.80 40.58 54706.80 88888.00 2014-02-23 10:44:33.625 054 12506.88 40.60 54706.85 88888.00 2014-02-23 10:44:33.750 054 12506.85 40.62 54706.85 88888.00 2014-02-23 10:44:33.875 054 12506.83 40.58 54706.82 88888.00 2014-02-23 10:44:34.000 054 12506.80 40.55 54706.80 88888.00 2014-02-23 10:44:34.125 054 12506.88 40.55 54706.80 88888.00 2014-02-23 10:44:34.250 054 12506.88 40.55 54706.80 88888.00 2014-02-23 10:44:34.375 054 12506.83 40.58 54706.80 88888.00 2014-02-23 10:44:34.500 054 12506.75 40.52 54706.78 88888.00 2014-02-23 10:44:34.625 054 12506.75 40.58 54706.78 88888.00 2014-02-23 10:44:34.750 054 12506.73 40.58 54706.78 88888.00 2014-02-23 10:44:34.875 054 12506.60 40.55 54706.78 88888.00 2014-02-23 10:44:35.000 054 12506.52 40.50 54706.70 88888.00 2014-02-23 10:44:35.125 054 12506.52 40.50 54706.70 88888.00 2014-02-23 10:44:35.250 054 12506.55 40.48 54706.72 88888.00 2014-02-23 10:44:35.375 054 12506.58 40.50 54706.72 88888.00 2014-02-23 10:44:35.500 054 12506.62 40.52 54706.78 88888.00 2014-02-23 10:44:35.625 054 12506.73 40.50 54706.75 88888.00 2014-02-23 10:44:35.750 054 12506.73 40.45 54706.72 88888.00 2014-02-23 10:44:35.875 054 12506.62 40.40 54706.70 88888.00 2014-02-23 10:44:36.000 054 12506.58 40.38 54706.70 88888.00 2014-02-23 10:44:36.125 054 12506.65 40.40 54706.70 88888.00 2014-02-23 10:44:36.250 054 12506.67 40.42 54706.70 88888.00 2014-02-23 10:44:36.375 054 12506.58 40.42 54706.72 88888.00 2014-02-23 10:44:36.500 054 12506.50 40.40 54706.70 88888.00 2014-02-23 10:44:36.625 054 12506.50 40.40 54706.70 88888.00 2014-02-23 10:44:36.750 054 12506.58 40.40 54706.70 88888.00 2014-02-23 10:44:36.875 054 12506.52 40.38 54706.70 88888.00 2014-02-23 10:44:37.000 054 12506.50 40.35 54706.65 88888.00 2014-02-23 10:44:37.125 054 12506.48 40.38 54706.65 88888.00 2014-02-23 10:44:37.250 054 12506.52 40.40 54706.68 88888.00 2014-02-23 10:44:37.375 054 12506.55 40.40 54706.68 88888.00 2014-02-23 10:44:37.500 054 12506.55 40.40 54706.65 88888.00 2014-02-23 10:44:37.625 054 12506.55 40.38 54706.62 88888.00 2014-02-23 10:44:37.750 054 12506.58 40.40 54706.62 88888.00 2014-02-23 10:44:37.875 054 12506.50 40.40 54706.62 88888.00 2014-02-23 10:44:38.000 054 12506.48 40.38 54706.60 88888.00 2014-02-23 10:44:38.125 054 12506.55 40.38 54706.60 88888.00 2014-02-23 10:44:38.250 054 12506.58 40.40 54706.60 88888.00 2014-02-23 10:44:38.375 054 12506.50 40.40 54706.62 88888.00 2014-02-23 10:44:38.500 054 12506.48 40.38 54706.57 88888.00 2014-02-23 10:44:38.625 054 12506.45 40.38 54706.53 88888.00 2014-02-23 10:44:38.750 054 12506.45 40.40 54706.55 88888.00 2014-02-23 10:44:38.875 054 12506.45 40.45 54706.57 88888.00 2014-02-23 10:44:39.000 054 12506.40 40.42 54706.55 88888.00 2014-02-23 10:44:39.125 054 12506.35 40.38 54706.55 88888.00 2014-02-23 10:44:39.250 054 12506.33 40.40 54706.57 88888.00 2014-02-23 10:44:39.375 054 12506.35 40.40 54706.57 88888.00 2014-02-23 10:44:39.500 054 12506.33 40.40 54706.53 88888.00 2014-02-23 10:44:39.625 054 12506.27 40.40 54706.53 88888.00 2014-02-23 10:44:39.750 054 12506.25 40.40 54706.53 88888.00 2014-02-23 10:44:39.875 054 12506.30 40.40 54706.53 88888.00 2014-02-23 10:44:40.000 054 12506.35 40.42 54706.50 88888.00 2014-02-23 10:44:40.125 054 12506.35 40.42 54706.50 88888.00 2014-02-23 10:44:40.250 054 12506.35 40.40 54706.47 88888.00 2014-02-23 10:44:40.375 054 12506.38 40.40 54706.47 88888.00 2014-02-23 10:44:40.500 054 12506.38 40.40 54706.47 88888.00 2014-02-23 10:44:40.625 054 12506.35 40.40 54706.47 88888.00 2014-02-23 10:44:40.750 054 12506.30 40.42 54706.47 88888.00 2014-02-23 10:44:40.875 054 12506.25 40.40 54706.45 88888.00 2014-02-23 10:44:41.000 054 12506.25 40.38 54706.43 88888.00 2014-02-23 10:44:41.125 054 12506.25 40.40 54706.43 88888.00 2014-02-23 10:44:41.250 054 12506.27 40.38 54706.43 88888.00 2014-02-23 10:44:41.375 054 12506.30 40.38 54706.43 88888.00 2014-02-23 10:44:41.500 054 12506.25 40.35 54706.40 88888.00 2014-02-23 10:44:41.625 054 12506.15 40.33 54706.40 88888.00 2014-02-23 10:44:41.750 054 12506.15 40.35 54706.43 88888.00 2014-02-23 10:44:41.875 054 12506.12 40.38 54706.43 88888.00 2014-02-23 10:44:42.000 054 12506.10 40.35 54706.40 88888.00 2014-02-23 10:44:42.125 054 12506.10 40.35 54706.38 88888.00 2014-02-23 10:44:42.250 054 12506.12 40.35 54706.38 88888.00 2014-02-23 10:44:42.375 054 12506.17 40.35 54706.38 88888.00 2014-02-23 10:44:42.500 054 12506.20 40.33 54706.38 88888.00 2014-02-23 10:44:42.625 054 12506.12 40.35 54706.38 88888.00 2014-02-23 10:44:42.750 054 12506.05 40.33 54706.38 88888.00 2014-02-23 10:44:42.875 054 12505.98 40.35 54706.35 88888.00 2014-02-23 10:44:43.000 054 12505.98 40.33 54706.32 88888.00 2014-02-23 10:44:43.125 054 12506.00 40.33 54706.32 88888.00 2014-02-23 10:44:43.250 054 12505.98 40.35 54706.32 88888.00 2014-02-23 10:44:43.375 054 12505.95 40.38 54706.35 88888.00 2014-02-23 10:44:43.500 054 12505.88 40.35 54706.32 88888.00 2014-02-23 10:44:43.625 054 12505.85 40.33 54706.32 88888.00 2014-02-23 10:44:43.750 054 12505.80 40.35 54706.32 88888.00 2014-02-23 10:44:43.875 054 12505.75 40.35 54706.30 88888.00 2014-02-23 10:44:44.000 054 12505.73 40.38 54706.30 88888.00 2014-02-23 10:44:44.125 054 12505.77 40.40 54706.30 88888.00 2014-02-23 10:44:44.250 054 12505.80 40.38 54706.30 88888.00 2014-02-23 10:44:44.375 054 12505.88 40.40 54706.28 88888.00 2014-02-23 10:44:44.500 054 12505.85 40.35 54706.25 88888.00 2014-02-23 10:44:44.625 054 12505.80 40.38 54706.28 88888.00 2014-02-23 10:44:44.750 054 12505.80 40.42 54706.28 88888.00 2014-02-23 10:44:44.875 054 12505.85 40.42 54706.28 88888.00 2014-02-23 10:44:45.000 054 12505.88 40.42 54706.22 88888.00 2014-02-23 10:44:45.125 054 12505.83 40.42 54706.22 88888.00 2014-02-23 10:44:45.250 054 12505.80 40.40 54706.20 88888.00 2014-02-23 10:44:45.375 054 12505.73 40.42 54706.18 88888.00 2014-02-23 10:44:45.500 054 12505.75 40.45 54706.18 88888.00 2014-02-23 10:44:45.625 054 12505.77 40.42 54706.20 88888.00 2014-02-23 10:44:45.750 054 12505.85 40.40 54706.20 88888.00 2014-02-23 10:44:45.875 054 12505.88 40.38 54706.18 88888.00 2014-02-23 10:44:46.000 054 12505.90 40.40 54706.12 88888.00 2014-02-23 10:44:46.125 054 12505.88 40.40 54706.15 88888.00 2014-02-23 10:44:46.250 054 12505.80 40.38 54706.10 88888.00 2014-02-23 10:44:46.375 054 12505.88 40.38 54706.10 88888.00 2014-02-23 10:44:46.500 054 12505.85 40.38 54706.10 88888.00 2014-02-23 10:44:46.625 054 12505.85 40.38 54706.10 88888.00 2014-02-23 10:44:46.750 054 12505.85 40.40 54706.12 88888.00 2014-02-23 10:44:46.875 054 12505.92 40.42 54706.12 88888.00 2014-02-23 10:44:47.000 054 12505.95 40.38 54706.05 88888.00 2014-02-23 10:44:47.125 054 12505.88 40.35 54706.05 88888.00 2014-02-23 10:44:47.250 054 12505.83 40.38 54706.03 88888.00 2014-02-23 10:44:47.375 054 12505.90 40.40 54706.00 88888.00 2014-02-23 10:44:47.500 054 12505.95 40.35 54706.00 88888.00 2014-02-23 10:44:47.625 054 12506.05 40.38 54706.00 88888.00 2014-02-23 10:44:47.750 054 12506.10 40.38 54706.00 88888.00 2014-02-23 10:44:47.875 054 12506.08 40.33 54706.00 88888.00 2014-02-23 10:44:48.000 054 12506.05 40.35 54705.95 88888.00 2014-02-23 10:44:48.125 054 12506.02 40.35 54705.97 88888.00 2014-02-23 10:44:48.250 054 12506.00 40.33 54705.95 88888.00 2014-02-23 10:44:48.375 054 12506.02 40.40 54705.97 88888.00 2014-02-23 10:44:48.500 054 12506.00 40.40 54705.97 88888.00 2014-02-23 10:44:48.625 054 12506.02 40.38 54705.93 88888.00 2014-02-23 10:44:48.750 054 12506.08 40.38 54705.93 88888.00 2014-02-23 10:44:48.875 054 12506.12 40.42 54705.90 88888.00 2014-02-23 10:44:49.000 054 12506.15 40.48 54705.93 88888.00 2014-02-23 10:44:49.125 054 12506.12 40.45 54705.93 88888.00 2014-02-23 10:44:49.250 054 12506.12 40.40 54705.88 88888.00 2014-02-23 10:44:49.375 054 12506.12 40.38 54705.88 88888.00 2014-02-23 10:44:49.500 054 12506.05 40.38 54705.85 88888.00 2014-02-23 10:44:49.625 054 12506.02 40.42 54705.85 88888.00 2014-02-23 10:44:49.750 054 12506.02 40.42 54705.82 88888.00 2014-02-23 10:44:49.875 054 12506.00 40.40 54705.82 88888.00 2014-02-23 10:44:50.000 054 12506.00 40.42 54705.80 88888.00 2014-02-23 10:44:50.125 054 12506.00 40.45 54705.82 88888.00 2014-02-23 10:44:50.250 054 12505.95 40.40 54705.80 88888.00 2014-02-23 10:44:50.375 054 12505.90 40.35 54705.78 88888.00 2014-02-23 10:44:50.500 054 12505.90 40.35 54705.78 88888.00 2014-02-23 10:44:50.625 054 12505.92 40.42 54705.75 88888.00 2014-02-23 10:44:50.750 054 12505.95 40.40 54705.78 88888.00 2014-02-23 10:44:50.875 054 12505.95 40.40 54705.80 88888.00 2014-02-23 10:44:51.000 054 12505.95 40.40 54705.75 88888.00 2014-02-23 10:44:51.125 054 12506.00 40.40 54705.72 88888.00 2014-02-23 10:44:51.250 054 12506.05 40.38 54705.78 88888.00 2014-02-23 10:44:51.375 054 12506.08 40.40 54705.78 88888.00 2014-02-23 10:44:51.500 054 12506.05 40.42 54705.78 88888.00 2014-02-23 10:44:51.625 054 12506.02 40.42 54705.72 88888.00 2014-02-23 10:44:51.750 054 12506.05 40.42 54705.72 88888.00 2014-02-23 10:44:51.875 054 12506.05 40.45 54705.70 88888.00 2014-02-23 10:44:52.000 054 12506.02 40.42 54705.68 88888.00 2014-02-23 10:44:52.125 054 12506.02 40.42 54705.65 88888.00 2014-02-23 10:44:52.250 054 12505.95 40.42 54705.65 88888.00 2014-02-23 10:44:52.375 054 12505.98 40.42 54705.65 88888.00 2014-02-23 10:44:52.500 054 12506.00 40.45 54705.65 88888.00 2014-02-23 10:44:52.625 054 12506.05 40.45 54705.65 88888.00 2014-02-23 10:44:52.750 054 12505.98 40.45 54705.65 88888.00 2014-02-23 10:44:52.875 054 12505.88 40.45 54705.62 88888.00 2014-02-23 10:44:53.000 054 12505.90 40.50 54705.62 88888.00 2014-02-23 10:44:53.125 054 12505.98 40.55 54705.65 88888.00 2014-02-23 10:44:53.250 054 12505.92 40.52 54705.62 88888.00 2014-02-23 10:44:53.375 054 12505.88 40.52 54705.62 88888.00 2014-02-23 10:44:53.500 054 12505.85 40.52 54705.62 88888.00 2014-02-23 10:44:53.625 054 12505.75 40.55 54705.65 88888.00 2014-02-23 10:44:53.750 054 12505.75 40.58 54705.60 88888.00 2014-02-23 10:44:53.875 054 12505.77 40.58 54705.60 88888.00 2014-02-23 10:44:54.000 054 12505.77 40.58 54705.57 88888.00 2014-02-23 10:44:54.125 054 12505.67 40.58 54705.60 88888.00 2014-02-23 10:44:54.250 054 12505.58 40.52 54705.60 88888.00 2014-02-23 10:44:54.375 054 12505.62 40.55 54705.57 88888.00 2014-02-23 10:44:54.500 054 12505.65 40.58 54705.60 88888.00 2014-02-23 10:44:54.625 054 12505.65 40.55 54705.57 88888.00 2014-02-23 10:44:54.750 054 12505.60 40.58 54705.57 88888.00 2014-02-23 10:44:54.875 054 12505.60 40.58 54705.55 88888.00 2014-02-23 10:44:55.000 054 12505.58 40.58 54705.53 88888.00 2014-02-23 10:44:55.125 054 12505.58 40.55 54705.55 88888.00 2014-02-23 10:44:55.250 054 12505.52 40.55 54705.53 88888.00 2014-02-23 10:44:55.375 054 12505.52 40.55 54705.55 88888.00 2014-02-23 10:44:55.500 054 12505.58 40.55 54705.55 88888.00 2014-02-23 10:44:55.625 054 12505.55 40.60 54705.53 88888.00 2014-02-23 10:44:55.750 054 12505.48 40.58 54705.50 88888.00 2014-02-23 10:44:55.875 054 12505.38 40.55 54705.50 88888.00 2014-02-23 10:44:56.000 054 12505.27 40.58 54705.47 88888.00 2014-02-23 10:44:56.125 054 12505.35 40.55 54705.50 88888.00 2014-02-23 10:44:56.250 054 12505.40 40.52 54705.50 88888.00 2014-02-23 10:44:56.375 054 12505.40 40.52 54705.45 88888.00 2014-02-23 10:44:56.500 054 12505.40 40.55 54705.43 88888.00 2014-02-23 10:44:56.625 054 12505.38 40.50 54705.43 88888.00 2014-02-23 10:44:56.750 054 12505.35 40.52 54705.40 88888.00 2014-02-23 10:44:56.875 054 12505.33 40.50 54705.43 88888.00 2014-02-23 10:44:57.000 054 12505.38 40.55 54705.43 88888.00 2014-02-23 10:44:57.125 054 12505.45 40.50 54705.43 88888.00 2014-02-23 10:44:57.250 054 12505.40 40.52 54705.43 88888.00 2014-02-23 10:44:57.375 054 12505.38 40.52 54705.40 88888.00 2014-02-23 10:44:57.500 054 12505.33 40.50 54705.38 88888.00 2014-02-23 10:44:57.625 054 12505.35 40.50 54705.32 88888.00 2014-02-23 10:44:57.750 054 12505.40 40.48 54705.35 88888.00 2014-02-23 10:44:57.875 054 12505.38 40.50 54705.38 88888.00 2014-02-23 10:44:58.000 054 12505.35 40.48 54705.30 88888.00 2014-02-23 10:44:58.125 054 12505.33 40.45 54705.35 88888.00 2014-02-23 10:44:58.250 054 12505.30 40.48 54705.35 88888.00 2014-02-23 10:44:58.375 054 12505.33 40.48 54705.30 88888.00 2014-02-23 10:44:58.500 054 12505.35 40.50 54705.30 88888.00 2014-02-23 10:44:58.625 054 12505.35 40.52 54705.30 88888.00 2014-02-23 10:44:58.750 054 12505.42 40.50 54705.30 88888.00 2014-02-23 10:44:58.875 054 12505.40 40.52 54705.30 88888.00 2014-02-23 10:44:59.000 054 12505.40 40.50 54705.25 88888.00 2014-02-23 10:44:59.125 054 12505.35 40.50 54705.25 88888.00 2014-02-23 10:44:59.250 054 12505.30 40.50 54705.25 88888.00 2014-02-23 10:44:59.375 054 12505.38 40.52 54705.28 88888.00 2014-02-23 10:44:59.500 054 12505.42 40.58 54705.25 88888.00 2014-02-23 10:44:59.625 054 12505.48 40.52 54705.22 88888.00 2014-02-23 10:44:59.750 054 12505.40 40.50 54705.20 88888.00 2014-02-23 10:44:59.875 054 12505.33 40.52 54705.20 88888.00 2014-02-23 10:45:00.000 054 12505.33 40.55 54705.20 88888.00 2014-02-23 10:45:00.125 054 12505.33 40.58 54705.25 88888.00 2014-02-23 10:45:00.250 054 12505.30 40.50 54705.20 88888.00 2014-02-23 10:45:00.375 054 12505.35 40.50 54705.15 88888.00 2014-02-23 10:45:00.500 054 12505.30 40.50 54705.18 88888.00 2014-02-23 10:45:00.625 054 12505.33 40.55 54705.20 88888.00 2014-02-23 10:45:00.750 054 12505.35 40.60 54705.18 88888.00 2014-02-23 10:45:00.875 054 12505.35 40.58 54705.15 88888.00 2014-02-23 10:45:01.000 054 12505.35 40.55 54705.10 88888.00 2014-02-23 10:45:01.125 054 12505.35 40.55 54705.10 88888.00 2014-02-23 10:45:01.250 054 12505.33 40.55 54705.10 88888.00 2014-02-23 10:45:01.375 054 12505.35 40.52 54705.10 88888.00 2014-02-23 10:45:01.500 054 12505.27 40.50 54705.10 88888.00 2014-02-23 10:45:01.625 054 12505.25 40.50 54705.07 88888.00 2014-02-23 10:45:01.750 054 12505.30 40.52 54705.07 88888.00 2014-02-23 10:45:01.875 054 12505.38 40.50 54705.03 88888.00 2014-02-23 10:45:02.000 054 12505.42 40.50 54705.03 88888.00 2014-02-23 10:45:02.125 054 12505.38 40.52 54705.05 88888.00 2014-02-23 10:45:02.250 054 12505.38 40.55 54705.07 88888.00 2014-02-23 10:45:02.375 054 12505.35 40.58 54705.05 88888.00 2014-02-23 10:45:02.500 054 12505.35 40.60 54705.03 88888.00 2014-02-23 10:45:02.625 054 12505.45 40.60 54705.03 88888.00 2014-02-23 10:45:02.750 054 12505.48 40.58 54704.97 88888.00 2014-02-23 10:45:02.875 054 12505.45 40.60 54704.97 88888.00 2014-02-23 10:45:03.000 054 12505.42 40.58 54704.97 88888.00 2014-02-23 10:45:03.125 054 12505.38 40.60 54704.97 88888.00 2014-02-23 10:45:03.250 054 12505.38 40.60 54704.95 88888.00 2014-02-23 10:45:03.375 054 12505.45 40.60 54704.93 88888.00 2014-02-23 10:45:03.500 054 12505.52 40.60 54704.93 88888.00 2014-02-23 10:45:03.625 054 12505.60 40.65 54704.93 88888.00 2014-02-23 10:45:03.750 054 12505.62 40.67 54704.90 88888.00 2014-02-23 10:45:03.875 054 12505.67 40.70 54704.93 88888.00 2014-02-23 10:45:04.000 054 12505.65 40.70 54704.93 88888.00 2014-02-23 10:45:04.125 054 12505.62 40.67 54704.88 88888.00 2014-02-23 10:45:04.250 054 12505.58 40.65 54704.85 88888.00 2014-02-23 10:45:04.375 054 12505.62 40.70 54704.85 88888.00 2014-02-23 10:45:04.500 054 12505.70 40.73 54704.88 88888.00 2014-02-23 10:45:04.625 054 12505.70 40.75 54704.85 88888.00 2014-02-23 10:45:04.750 054 12505.70 40.75 54704.82 88888.00 2014-02-23 10:45:04.875 054 12505.70 40.75 54704.85 88888.00 2014-02-23 10:45:05.000 054 12505.67 40.77 54704.80 88888.00 2014-02-23 10:45:05.125 054 12505.60 40.83 54704.80 88888.00 2014-02-23 10:45:05.250 054 12505.52 40.88 54704.80 88888.00 2014-02-23 10:45:05.375 054 12505.55 40.90 54704.75 88888.00 2014-02-23 10:45:05.500 054 12505.58 40.92 54704.75 88888.00 2014-02-23 10:45:05.625 054 12505.62 40.98 54704.78 88888.00 2014-02-23 10:45:05.750 054 12505.58 40.98 54704.72 88888.00 2014-02-23 10:45:05.875 054 12505.48 41.00 54704.72 88888.00 2014-02-23 10:45:06.000 054 12505.33 41.00 54704.72 88888.00 2014-02-23 10:45:06.125 054 12505.35 41.02 54704.72 88888.00 2014-02-23 10:45:06.250 054 12505.38 41.05 54704.70 88888.00 2014-02-23 10:45:06.375 054 12505.45 41.10 54704.72 88888.00 2014-02-23 10:45:06.500 054 12505.42 41.12 54704.72 88888.00 2014-02-23 10:45:06.625 054 12505.45 41.15 54704.70 88888.00 2014-02-23 10:45:06.750 054 12505.45 41.12 54704.68 88888.00 2014-02-23 10:45:06.875 054 12505.38 41.15 54704.65 88888.00 2014-02-23 10:45:07.000 054 12505.35 41.15 54704.62 88888.00 2014-02-23 10:45:07.125 054 12505.35 41.17 54704.62 88888.00 2014-02-23 10:45:07.250 054 12505.30 41.17 54704.65 88888.00 2014-02-23 10:45:07.375 054 12505.25 41.15 54704.62 88888.00 2014-02-23 10:45:07.500 054 12505.25 41.15 54704.57 88888.00 2014-02-23 10:45:07.625 054 12505.20 41.17 54704.57 88888.00 2014-02-23 10:45:07.750 054 12505.20 41.20 54704.57 88888.00 2014-02-23 10:45:07.875 054 12505.20 41.23 54704.57 88888.00 2014-02-23 10:45:08.000 054 12505.20 41.23 54704.57 88888.00 2014-02-23 10:45:08.125 054 12505.20 41.23 54704.60 88888.00 2014-02-23 10:45:08.250 054 12505.20 41.20 54704.60 88888.00 2014-02-23 10:45:08.375 054 12505.25 41.17 54704.57 88888.00 2014-02-23 10:45:08.500 054 12505.23 41.20 54704.55 88888.00 2014-02-23 10:45:08.625 054 12505.15 41.20 54704.55 88888.00 2014-02-23 10:45:08.750 054 12505.08 41.20 54704.55 88888.00 2014-02-23 10:45:08.875 054 12505.02 41.20 54704.53 88888.00 2014-02-23 10:45:09.000 054 12505.02 41.17 54704.53 88888.00 2014-02-23 10:45:09.125 054 12505.08 41.20 54704.53 88888.00 2014-02-23 10:45:09.250 054 12505.05 41.15 54704.53 88888.00 2014-02-23 10:45:09.375 054 12505.08 41.15 54704.50 88888.00 2014-02-23 10:45:09.500 054 12504.98 41.10 54704.50 88888.00 2014-02-23 10:45:09.625 054 12504.92 41.10 54704.47 88888.00 2014-02-23 10:45:09.750 054 12504.95 41.15 54704.47 88888.00 2014-02-23 10:45:09.875 054 12504.95 41.12 54704.47 88888.00 2014-02-23 10:45:10.000 054 12504.95 41.08 54704.43 88888.00 2014-02-23 10:45:10.125 054 12504.95 41.08 54704.45 88888.00 2014-02-23 10:45:10.250 054 12504.90 41.12 54704.47 88888.00 2014-02-23 10:45:10.375 054 12504.90 41.15 54704.50 88888.00 2014-02-23 10:45:10.500 054 12504.88 41.12 54704.47 88888.00 2014-02-23 10:45:10.625 054 12504.83 41.08 54704.47 88888.00 2014-02-23 10:45:10.750 054 12504.83 41.10 54704.47 88888.00 2014-02-23 10:45:10.875 054 12504.92 41.15 54704.45 88888.00 2014-02-23 10:45:11.000 054 12505.00 41.08 54704.40 88888.00 2014-02-23 10:45:11.125 054 12504.98 41.05 54704.45 88888.00 2014-02-23 10:45:11.250 054 12504.90 41.05 54704.43 88888.00 2014-02-23 10:45:11.375 054 12504.88 41.02 54704.40 88888.00 2014-02-23 10:45:11.500 054 12504.85 41.05 54704.43 88888.00 2014-02-23 10:45:11.625 054 12504.83 41.02 54704.40 88888.00 2014-02-23 10:45:11.750 054 12504.80 40.98 54704.35 88888.00 2014-02-23 10:45:11.875 054 12504.77 40.98 54704.38 88888.00 2014-02-23 10:45:12.000 054 12504.83 40.98 54704.35 88888.00 2014-02-23 10:45:12.125 054 12504.77 40.95 54704.35 88888.00 2014-02-23 10:45:12.250 054 12504.75 40.90 54704.32 88888.00 2014-02-23 10:45:12.375 054 12504.80 40.92 54704.35 88888.00 2014-02-23 10:45:12.500 054 12504.83 40.90 54704.35 88888.00 2014-02-23 10:45:12.625 054 12504.83 40.92 54704.32 88888.00 2014-02-23 10:45:12.750 054 12504.77 40.90 54704.35 88888.00 2014-02-23 10:45:12.875 054 12504.80 40.88 54704.32 88888.00 2014-02-23 10:45:13.000 054 12504.85 40.85 54704.30 88888.00 2014-02-23 10:45:13.125 054 12504.83 40.85 54704.30 88888.00 2014-02-23 10:45:13.250 054 12504.77 40.85 54704.32 88888.00 2014-02-23 10:45:13.375 054 12504.80 40.85 54704.28 88888.00 2014-02-23 10:45:13.500 054 12504.80 40.85 54704.25 88888.00 2014-02-23 10:45:13.625 054 12504.85 40.85 54704.25 88888.00 2014-02-23 10:45:13.750 054 12504.85 40.85 54704.28 88888.00 2014-02-23 10:45:13.875 054 12504.83 40.85 54704.22 88888.00 2014-02-23 10:45:14.000 054 12504.85 40.83 54704.20 88888.00 2014-02-23 10:45:14.125 054 12504.88 40.85 54704.20 88888.00 2014-02-23 10:45:14.250 054 12504.85 40.83 54704.18 88888.00 2014-02-23 10:45:14.375 054 12504.92 40.83 54704.18 88888.00 2014-02-23 10:45:14.500 054 12504.92 40.85 54704.18 88888.00 2014-02-23 10:45:14.625 054 12504.85 40.85 54704.18 88888.00 2014-02-23 10:45:14.750 054 12504.85 40.85 54704.15 88888.00 2014-02-23 10:45:14.875 054 12504.95 40.80 54704.12 88888.00 2014-02-23 10:45:15.000 054 12504.92 40.80 54704.12 88888.00 2014-02-23 10:45:15.125 054 12504.90 40.83 54704.12 88888.00 2014-02-23 10:45:15.250 054 12504.83 40.83 54704.15 88888.00 2014-02-23 10:45:15.375 054 12504.88 40.83 54704.12 88888.00 2014-02-23 10:45:15.500 054 12504.92 40.85 54704.12 88888.00 2014-02-23 10:45:15.625 054 12504.95 40.80 54704.10 88888.00 2014-02-23 10:45:15.750 054 12504.92 40.83 54704.07 88888.00 2014-02-23 10:45:15.875 054 12504.88 40.83 54704.10 88888.00 2014-02-23 10:45:16.000 054 12504.88 40.83 54704.05 88888.00 2014-02-23 10:45:16.125 054 12504.90 40.85 54704.05 88888.00 2014-02-23 10:45:16.250 054 12504.90 40.85 54704.03 88888.00 2014-02-23 10:45:16.375 054 12504.92 40.83 54704.00 88888.00 2014-02-23 10:45:16.500 054 12504.95 40.83 54704.00 88888.00 2014-02-23 10:45:16.625 054 12504.95 40.80 54704.00 88888.00 2014-02-23 10:45:16.750 054 12504.88 40.80 54704.00 88888.00 2014-02-23 10:45:16.875 054 12504.92 40.83 54704.00 88888.00 2014-02-23 10:45:17.000 054 12504.98 40.83 54703.97 88888.00 2014-02-23 10:45:17.125 054 12505.00 40.85 54703.97 88888.00 2014-02-23 10:45:17.250 054 12505.00 40.85 54704.00 88888.00 2014-02-23 10:45:17.375 054 12504.98 40.85 54703.97 88888.00 2014-02-23 10:45:17.500 054 12504.92 40.83 54703.93 88888.00 2014-02-23 10:45:17.625 054 12504.92 40.85 54703.93 88888.00 2014-02-23 10:45:17.750 054 12505.02 40.83 54703.93 88888.00 2014-02-23 10:45:17.875 054 12505.00 40.83 54703.95 88888.00 2014-02-23 10:45:18.000 054 12505.00 40.80 54703.93 88888.00 2014-02-23 10:45:18.125 054 12505.00 40.83 54703.93 88888.00 2014-02-23 10:45:18.250 054 12504.98 40.85 54703.95 88888.00 2014-02-23 10:45:18.375 054 12504.95 40.85 54703.95 88888.00 2014-02-23 10:45:18.500 054 12504.95 40.85 54703.95 88888.00 2014-02-23 10:45:18.625 054 12504.95 40.85 54703.95 88888.00 2014-02-23 10:45:18.750 054 12504.90 40.83 54703.90 88888.00 2014-02-23 10:45:18.875 054 12504.90 40.85 54703.88 88888.00 2014-02-23 10:45:19.000 054 12504.95 40.85 54703.82 88888.00 2014-02-23 10:45:19.125 054 12504.98 40.80 54703.82 88888.00 2014-02-23 10:45:19.250 054 12504.92 40.80 54703.82 88888.00 2014-02-23 10:45:19.375 054 12504.83 40.75 54703.82 88888.00 2014-02-23 10:45:19.500 054 12504.83 40.77 54703.85 88888.00 2014-02-23 10:45:19.625 054 12504.83 40.80 54703.85 88888.00 2014-02-23 10:45:19.750 054 12504.80 40.77 54703.82 88888.00 2014-02-23 10:45:19.875 054 12504.80 40.75 54703.82 88888.00 2014-02-23 10:45:20.000 054 12504.83 40.77 54703.80 88888.00 2014-02-23 10:45:20.125 054 12504.85 40.77 54703.80 88888.00 2014-02-23 10:45:20.250 054 12504.77 40.75 54703.85 88888.00 2014-02-23 10:45:20.375 054 12504.83 40.75 54703.85 88888.00 2014-02-23 10:45:20.500 054 12504.83 40.80 54703.82 88888.00 2014-02-23 10:45:20.625 054 12504.83 40.80 54703.78 88888.00 2014-02-23 10:45:20.750 054 12504.80 40.77 54703.78 88888.00 2014-02-23 10:45:20.875 054 12504.80 40.77 54703.78 88888.00 2014-02-23 10:45:21.000 054 12504.77 40.75 54703.72 88888.00 2014-02-23 10:45:21.125 054 12504.73 40.77 54703.75 88888.00 2014-02-23 10:45:21.250 054 12504.75 40.83 54703.78 88888.00 2014-02-23 10:45:21.375 054 12504.80 40.83 54703.78 88888.00 2014-02-23 10:45:21.500 054 12504.73 40.83 54703.75 88888.00 2014-02-23 10:45:21.625 054 12504.73 40.83 54703.75 88888.00 2014-02-23 10:45:21.750 054 12504.77 40.85 54703.75 88888.00 2014-02-23 10:45:21.875 054 12504.67 40.83 54703.70 88888.00 2014-02-23 10:45:22.000 054 12504.58 40.83 54703.70 88888.00 2014-02-23 10:45:22.125 054 12504.60 40.85 54703.70 88888.00 2014-02-23 10:45:22.250 054 12504.58 40.88 54703.72 88888.00 2014-02-23 10:45:22.375 054 12504.60 40.88 54703.70 88888.00 2014-02-23 10:45:22.500 054 12504.60 40.90 54703.70 88888.00 2014-02-23 10:45:22.625 054 12504.58 40.92 54703.68 88888.00 2014-02-23 10:45:22.750 054 12504.55 40.90 54703.68 88888.00 2014-02-23 10:45:22.875 054 12504.50 40.90 54703.65 88888.00 2014-02-23 10:45:23.000 054 12504.50 40.88 54703.62 88888.00 2014-02-23 10:45:23.125 054 12504.48 40.90 54703.62 88888.00 2014-02-23 10:45:23.250 054 12504.38 40.92 54703.65 88888.00 2014-02-23 10:45:23.375 054 12504.40 40.92 54703.60 88888.00 2014-02-23 10:45:23.500 054 12504.38 40.90 54703.57 88888.00 2014-02-23 10:45:23.625 054 12504.30 40.90 54703.57 88888.00 2014-02-23 10:45:23.750 054 12504.40 40.92 54703.55 88888.00 2014-02-23 10:45:23.875 054 12504.48 40.92 54703.57 88888.00 2014-02-23 10:45:24.000 054 12504.45 40.92 54703.53 88888.00 2014-02-23 10:45:24.125 054 12504.50 40.92 54703.53 88888.00 2014-02-23 10:45:24.250 054 12504.52 40.92 54703.55 88888.00 2014-02-23 10:45:24.375 054 12504.48 40.92 54703.53 88888.00 2014-02-23 10:45:24.500 054 12504.45 40.90 54703.53 88888.00 2014-02-23 10:45:24.625 054 12504.50 40.95 54703.55 88888.00 2014-02-23 10:45:24.750 054 12504.55 40.98 54703.53 88888.00 2014-02-23 10:45:24.875 054 12504.58 40.95 54703.53 88888.00 2014-02-23 10:45:25.000 054 12504.58 40.95 54703.50 88888.00 2014-02-23 10:45:25.125 054 12504.52 40.98 54703.50 88888.00 2014-02-23 10:45:25.250 054 12504.50 40.95 54703.47 88888.00 2014-02-23 10:45:25.375 054 12504.48 40.98 54703.45 88888.00 2014-02-23 10:45:25.500 054 12504.48 41.00 54703.47 88888.00 2014-02-23 10:45:25.625 054 12504.50 40.98 54703.45 88888.00 2014-02-23 10:45:25.750 054 12504.50 40.98 54703.43 88888.00 2014-02-23 10:45:25.875 054 12504.40 40.95 54703.43 88888.00 2014-02-23 10:45:26.000 054 12504.38 40.98 54703.40 88888.00 2014-02-23 10:45:26.125 054 12504.40 41.00 54703.43 88888.00 2014-02-23 10:45:26.250 054 12504.42 41.02 54703.38 88888.00 2014-02-23 10:45:26.375 054 12504.45 41.00 54703.38 88888.00 2014-02-23 10:45:26.500 054 12504.40 41.00 54703.38 88888.00 2014-02-23 10:45:26.625 054 12504.35 41.05 54703.35 88888.00 2014-02-23 10:45:26.750 054 12504.35 41.00 54703.35 88888.00 2014-02-23 10:45:26.875 054 12504.42 41.00 54703.35 88888.00 2014-02-23 10:45:27.000 054 12504.52 41.00 54703.32 88888.00 2014-02-23 10:45:27.125 054 12504.52 41.00 54703.32 88888.00 2014-02-23 10:45:27.250 054 12504.48 41.02 54703.35 88888.00 2014-02-23 10:45:27.375 054 12504.45 41.05 54703.38 88888.00 2014-02-23 10:45:27.500 054 12504.42 41.05 54703.35 88888.00 2014-02-23 10:45:27.625 054 12504.40 41.02 54703.35 88888.00 2014-02-23 10:45:27.750 054 12504.42 41.02 54703.35 88888.00 2014-02-23 10:45:27.875 054 12504.48 41.02 54703.35 88888.00 2014-02-23 10:45:28.000 054 12504.50 41.05 54703.28 88888.00 2014-02-23 10:45:28.125 054 12504.58 41.02 54703.32 88888.00 2014-02-23 10:45:28.250 054 12504.58 41.02 54703.30 88888.00 2014-02-23 10:45:28.375 054 12504.55 41.05 54703.28 88888.00 2014-02-23 10:45:28.500 054 12504.50 41.02 54703.28 88888.00 2014-02-23 10:45:28.625 054 12504.48 41.02 54703.25 88888.00 2014-02-23 10:45:28.750 054 12504.50 41.02 54703.25 88888.00 2014-02-23 10:45:28.875 054 12504.55 41.05 54703.25 88888.00 2014-02-23 10:45:29.000 054 12504.52 41.05 54703.25 88888.00 2014-02-23 10:45:29.125 054 12504.50 41.08 54703.25 88888.00 2014-02-23 10:45:29.250 054 12504.50 41.10 54703.25 88888.00 2014-02-23 10:45:29.375 054 12504.50 41.08 54703.25 88888.00 2014-02-23 10:45:29.500 054 12504.48 41.10 54703.22 88888.00 2014-02-23 10:45:29.625 054 12504.48 41.10 54703.22 88888.00 2014-02-23 10:45:29.750 054 12504.45 41.10 54703.20 88888.00 2014-02-23 10:45:29.875 054 12504.40 41.08 54703.22 88888.00 2014-02-23 10:45:30.000 054 12504.38 41.10 54703.22 88888.00 2014-02-23 10:45:30.125 054 12504.40 41.12 54703.18 88888.00 2014-02-23 10:45:30.250 054 12504.35 41.12 54703.18 88888.00 2014-02-23 10:45:30.375 054 12504.33 41.12 54703.18 88888.00 2014-02-23 10:45:30.500 054 12504.35 41.15 54703.18 88888.00 2014-02-23 10:45:30.625 054 12504.38 41.20 54703.18 88888.00 2014-02-23 10:45:30.750 054 12504.42 41.20 54703.18 88888.00 2014-02-23 10:45:30.875 054 12504.40 41.20 54703.18 88888.00 2014-02-23 10:45:31.000 054 12504.40 41.20 54703.18 88888.00 2014-02-23 10:45:31.125 054 12504.35 41.20 54703.15 88888.00 2014-02-23 10:45:31.250 054 12504.25 41.15 54703.15 88888.00 2014-02-23 10:45:31.375 054 12504.30 41.17 54703.15 88888.00 2014-02-23 10:45:31.500 054 12504.33 41.20 54703.15 88888.00 2014-02-23 10:45:31.625 054 12504.40 41.25 54703.15 88888.00 2014-02-23 10:45:31.750 054 12504.35 41.25 54703.10 88888.00 2014-02-23 10:45:31.875 054 12504.27 41.20 54703.10 88888.00 2014-02-23 10:45:32.000 054 12504.30 41.17 54703.07 88888.00 2014-02-23 10:45:32.125 054 12504.30 41.17 54703.05 88888.00 2014-02-23 10:45:32.250 054 12504.20 41.17 54703.05 88888.00 2014-02-23 10:45:32.375 054 12504.23 41.20 54703.03 88888.00 2014-02-23 10:45:32.500 054 12504.25 41.20 54703.07 88888.00 2014-02-23 10:45:32.625 054 12504.35 41.15 54703.07 88888.00 2014-02-23 10:45:32.750 054 12504.40 41.15 54703.05 88888.00 2014-02-23 10:45:32.875 054 12504.40 41.15 54703.03 88888.00 2014-02-23 10:45:33.000 054 12504.40 41.15 54703.03 88888.00 2014-02-23 10:45:33.125 054 12504.38 41.17 54703.03 88888.00 2014-02-23 10:45:33.250 054 12504.30 41.17 54703.03 88888.00 2014-02-23 10:45:33.375 054 12504.33 41.17 54703.03 88888.00 2014-02-23 10:45:33.500 054 12504.35 41.17 54703.03 88888.00 2014-02-23 10:45:33.625 054 12504.40 41.15 54702.97 88888.00 2014-02-23 10:45:33.750 054 12504.40 41.15 54702.97 88888.00 2014-02-23 10:45:33.875 054 12504.38 41.15 54702.95 88888.00 2014-02-23 10:45:34.000 054 12504.38 41.12 54702.95 88888.00 2014-02-23 10:45:34.125 054 12504.40 41.15 54702.95 88888.00 2014-02-23 10:45:34.250 054 12504.38 41.15 54702.95 88888.00 2014-02-23 10:45:34.375 054 12504.38 41.17 54702.95 88888.00 2014-02-23 10:45:34.500 054 12504.50 41.15 54702.93 88888.00 2014-02-23 10:45:34.625 054 12504.58 41.15 54702.90 88888.00 2014-02-23 10:45:34.750 054 12504.55 41.15 54702.90 88888.00 2014-02-23 10:45:34.875 054 12504.52 41.17 54702.90 88888.00 2014-02-23 10:45:35.000 054 12504.55 41.20 54702.88 88888.00 2014-02-23 10:45:35.125 054 12504.60 41.20 54702.85 88888.00 2014-02-23 10:45:35.250 054 12504.55 41.20 54702.85 88888.00 2014-02-23 10:45:35.375 054 12504.55 41.17 54702.82 88888.00 2014-02-23 10:45:35.500 054 12504.48 41.17 54702.80 88888.00 2014-02-23 10:45:35.625 054 12504.50 41.20 54702.82 88888.00 2014-02-23 10:45:35.750 054 12504.58 41.25 54702.80 88888.00 2014-02-23 10:45:35.875 054 12504.52 41.25 54702.78 88888.00 2014-02-23 10:45:36.000 054 12504.55 41.25 54702.78 88888.00 2014-02-23 10:45:36.125 054 12504.67 41.30 54702.78 88888.00 2014-02-23 10:45:36.250 054 12504.62 41.27 54702.80 88888.00 2014-02-23 10:45:36.375 054 12504.67 41.33 54702.78 88888.00 2014-02-23 10:45:36.500 054 12504.67 41.33 54702.78 88888.00 2014-02-23 10:45:36.625 054 12504.62 41.30 54702.75 88888.00 2014-02-23 10:45:36.750 054 12504.67 41.30 54702.70 88888.00 2014-02-23 10:45:36.875 054 12504.73 41.30 54702.70 88888.00 2014-02-23 10:45:37.000 054 12504.73 41.30 54702.68 88888.00 2014-02-23 10:45:37.125 054 12504.73 41.35 54702.68 88888.00 2014-02-23 10:45:37.250 054 12504.73 41.35 54702.68 88888.00 2014-02-23 10:45:37.375 054 12504.70 41.35 54702.65 88888.00 2014-02-23 10:45:37.500 054 12504.70 41.35 54702.68 88888.00 2014-02-23 10:45:37.625 054 12504.75 41.35 54702.68 88888.00 2014-02-23 10:45:37.750 054 12504.75 41.40 54702.68 88888.00 2014-02-23 10:45:37.875 054 12504.67 41.45 54702.62 88888.00 2014-02-23 10:45:38.000 054 12504.70 41.42 54702.57 88888.00 2014-02-23 10:45:38.125 054 12504.75 41.48 54702.60 88888.00 2014-02-23 10:45:38.250 054 12504.73 41.48 54702.62 88888.00 2014-02-23 10:45:38.375 054 12504.70 41.50 54702.57 88888.00 2014-02-23 10:45:38.500 054 12504.67 41.48 54702.57 88888.00 2014-02-23 10:45:38.625 054 12504.73 41.50 54702.55 88888.00 2014-02-23 10:45:38.750 054 12504.73 41.50 54702.53 88888.00 2014-02-23 10:45:38.875 054 12504.75 41.50 54702.53 88888.00 2014-02-23 10:45:39.000 054 12504.80 41.50 54702.53 88888.00 2014-02-23 10:45:39.125 054 12504.80 41.48 54702.50 88888.00 2014-02-23 10:45:39.250 054 12504.73 41.52 54702.55 88888.00 2014-02-23 10:45:39.375 054 12504.75 41.58 54702.53 88888.00 2014-02-23 10:45:39.500 054 12504.77 41.60 54702.50 88888.00 2014-02-23 10:45:39.625 054 12504.75 41.55 54702.47 88888.00 2014-02-23 10:45:39.750 054 12504.77 41.52 54702.47 88888.00 2014-02-23 10:45:39.875 054 12504.80 41.52 54702.47 88888.00 2014-02-23 10:45:40.000 054 12504.77 41.52 54702.45 88888.00 2014-02-23 10:45:40.125 054 12504.77 41.52 54702.43 88888.00 2014-02-23 10:45:40.250 054 12504.83 41.55 54702.43 88888.00 2014-02-23 10:45:40.375 054 12504.92 41.55 54702.45 88888.00 2014-02-23 10:45:40.500 054 12504.90 41.55 54702.43 88888.00 2014-02-23 10:45:40.625 054 12504.85 41.55 54702.43 88888.00 2014-02-23 10:45:40.750 054 12504.80 41.55 54702.40 88888.00 2014-02-23 10:45:40.875 054 12504.80 41.55 54702.40 88888.00 2014-02-23 10:45:41.000 054 12504.85 41.55 54702.40 88888.00 2014-02-23 10:45:41.125 054 12504.95 41.58 54702.40 88888.00 2014-02-23 10:45:41.250 054 12504.90 41.52 54702.38 88888.00 2014-02-23 10:45:41.375 054 12504.88 41.50 54702.38 88888.00 2014-02-23 10:45:41.500 054 12504.85 41.48 54702.38 88888.00 2014-02-23 10:45:41.625 054 12504.90 41.50 54702.38 88888.00 2014-02-23 10:45:41.750 054 12504.92 41.58 54702.38 88888.00 2014-02-23 10:45:41.875 054 12504.95 41.58 54702.35 88888.00 2014-02-23 10:45:42.000 054 12504.95 41.55 54702.32 88888.00 2014-02-23 10:45:42.125 054 12504.95 41.55 54702.35 88888.00 2014-02-23 10:45:42.250 054 12504.90 41.55 54702.35 88888.00 2014-02-23 10:45:42.375 054 12504.92 41.52 54702.28 88888.00 2014-02-23 10:45:42.500 054 12504.92 41.50 54702.25 88888.00 2014-02-23 10:45:42.625 054 12504.95 41.50 54702.25 88888.00 2014-02-23 10:45:42.750 054 12505.02 41.50 54702.28 88888.00 2014-02-23 10:45:42.875 054 12505.10 41.55 54702.28 88888.00 2014-02-23 10:45:43.000 054 12505.10 41.52 54702.25 88888.00 2014-02-23 10:45:43.125 054 12505.12 41.52 54702.25 88888.00 2014-02-23 10:45:43.250 054 12505.08 41.52 54702.25 88888.00 2014-02-23 10:45:43.375 054 12505.10 41.55 54702.22 88888.00 2014-02-23 10:45:43.500 054 12505.15 41.55 54702.20 88888.00 2014-02-23 10:45:43.625 054 12505.15 41.55 54702.22 88888.00 2014-02-23 10:45:43.750 054 12505.15 41.58 54702.25 88888.00 2014-02-23 10:45:43.875 054 12505.15 41.58 54702.20 88888.00 2014-02-23 10:45:44.000 054 12505.12 41.60 54702.18 88888.00 2014-02-23 10:45:44.125 054 12505.10 41.58 54702.22 88888.00 2014-02-23 10:45:44.250 054 12505.00 41.55 54702.22 88888.00 2014-02-23 10:45:44.375 054 12505.00 41.58 54702.22 88888.00 2014-02-23 10:45:44.500 054 12504.98 41.60 54702.18 88888.00 2014-02-23 10:45:44.625 054 12505.00 41.60 54702.18 88888.00 2014-02-23 10:45:44.750 054 12504.98 41.58 54702.18 88888.00 2014-02-23 10:45:44.875 054 12504.90 41.58 54702.18 88888.00 2014-02-23 10:45:45.000 054 12504.88 41.60 54702.15 88888.00 2014-02-23 10:45:45.125 054 12504.88 41.62 54702.15 88888.00 2014-02-23 10:45:45.250 054 12504.85 41.62 54702.15 88888.00 2014-02-23 10:45:45.375 054 12504.88 41.62 54702.18 88888.00 2014-02-23 10:45:45.500 054 12504.92 41.62 54702.12 88888.00 2014-02-23 10:45:45.625 054 12504.92 41.60 54702.12 88888.00 2014-02-23 10:45:45.750 054 12504.92 41.60 54702.12 88888.00 2014-02-23 10:45:45.875 054 12504.90 41.58 54702.12 88888.00 2014-02-23 10:45:46.000 054 12504.92 41.60 54702.07 88888.00 2014-02-23 10:45:46.125 054 12504.98 41.60 54702.10 88888.00 2014-02-23 10:45:46.250 054 12504.90 41.58 54702.10 88888.00 2014-02-23 10:45:46.375 054 12504.90 41.58 54702.10 88888.00 2014-02-23 10:45:46.500 054 12504.95 41.58 54702.10 88888.00 2014-02-23 10:45:46.625 054 12504.95 41.58 54702.10 88888.00 2014-02-23 10:45:46.750 054 12504.95 41.58 54702.07 88888.00 2014-02-23 10:45:46.875 054 12504.88 41.55 54702.05 88888.00 2014-02-23 10:45:47.000 054 12504.88 41.52 54702.05 88888.00 2014-02-23 10:45:47.125 054 12504.92 41.55 54702.07 88888.00 2014-02-23 10:45:47.250 054 12504.98 41.55 54702.07 88888.00 2014-02-23 10:45:47.375 054 12505.02 41.55 54702.05 88888.00 2014-02-23 10:45:47.500 054 12505.00 41.55 54702.03 88888.00 2014-02-23 10:45:47.625 054 12505.10 41.50 54702.00 88888.00 2014-02-23 10:45:47.750 054 12505.17 41.50 54702.00 88888.00 2014-02-23 10:45:47.875 054 12505.12 41.48 54702.00 88888.00 2014-02-23 10:45:48.000 054 12505.08 41.48 54702.03 88888.00 2014-02-23 10:45:48.125 054 12505.10 41.52 54702.03 88888.00 2014-02-23 10:45:48.250 054 12505.08 41.48 54701.97 88888.00 2014-02-23 10:45:48.375 054 12505.10 41.45 54701.95 88888.00 2014-02-23 10:45:48.500 054 12505.10 41.48 54701.95 88888.00 2014-02-23 10:45:48.625 054 12505.10 41.52 54701.97 88888.00 2014-02-23 10:45:48.750 054 12505.15 41.55 54701.95 88888.00 2014-02-23 10:45:48.875 054 12505.20 41.55 54701.90 88888.00 2014-02-23 10:45:49.000 054 12505.23 41.58 54701.90 88888.00 2014-02-23 10:45:49.125 054 12505.17 41.58 54701.88 88888.00 2014-02-23 10:45:49.250 054 12505.23 41.55 54701.88 88888.00 2014-02-23 10:45:49.375 054 12505.30 41.58 54701.85 88888.00 2014-02-23 10:45:49.500 054 12505.23 41.58 54701.88 88888.00 2014-02-23 10:45:49.625 054 12505.15 41.60 54701.88 88888.00 2014-02-23 10:45:49.750 054 12505.15 41.60 54701.88 88888.00 2014-02-23 10:45:49.875 054 12505.25 41.60 54701.88 88888.00 2014-02-23 10:45:50.000 054 12505.35 41.62 54701.88 88888.00 2014-02-23 10:45:50.125 054 12505.40 41.62 54701.85 88888.00 2014-02-23 10:45:50.250 054 12505.40 41.60 54701.80 88888.00 2014-02-23 10:45:50.375 054 12505.42 41.60 54701.80 88888.00 2014-02-23 10:45:50.500 054 12505.35 41.60 54701.80 88888.00 2014-02-23 10:45:50.625 054 12505.33 41.60 54701.80 88888.00 2014-02-23 10:45:50.750 054 12505.35 41.67 54701.80 88888.00 2014-02-23 10:45:50.875 054 12505.38 41.65 54701.78 88888.00 2014-02-23 10:45:51.000 054 12505.40 41.62 54701.78 88888.00 2014-02-23 10:45:51.125 054 12505.35 41.60 54701.78 88888.00 2014-02-23 10:45:51.250 054 12505.35 41.60 54701.78 88888.00 2014-02-23 10:45:51.375 054 12505.45 41.62 54701.75 88888.00 2014-02-23 10:45:51.500 054 12505.50 41.62 54701.75 88888.00 2014-02-23 10:45:51.625 054 12505.50 41.60 54701.72 88888.00 2014-02-23 10:45:51.750 054 12505.40 41.62 54701.70 88888.00 2014-02-23 10:45:51.875 054 12505.40 41.65 54701.75 88888.00 2014-02-23 10:45:52.000 054 12505.48 41.65 54701.70 88888.00 2014-02-23 10:45:52.125 054 12505.58 41.62 54701.70 88888.00 2014-02-23 10:45:52.250 054 12505.50 41.60 54701.70 88888.00 2014-02-23 10:45:52.375 054 12505.48 41.62 54701.70 88888.00 2014-02-23 10:45:52.500 054 12505.48 41.60 54701.68 88888.00 2014-02-23 10:45:52.625 054 12505.55 41.62 54701.65 88888.00 2014-02-23 10:45:52.750 054 12505.60 41.62 54701.68 88888.00 2014-02-23 10:45:52.875 054 12505.60 41.67 54701.68 88888.00 2014-02-23 10:45:53.000 054 12505.62 41.67 54701.68 88888.00 2014-02-23 10:45:53.125 054 12505.60 41.62 54701.62 88888.00 2014-02-23 10:45:53.250 054 12505.62 41.58 54701.62 88888.00 2014-02-23 10:45:53.375 054 12505.65 41.60 54701.65 88888.00 2014-02-23 10:45:53.500 054 12505.75 41.65 54701.65 88888.00 2014-02-23 10:45:53.625 054 12505.77 41.65 54701.65 88888.00 2014-02-23 10:45:53.750 054 12505.75 41.62 54701.62 88888.00 2014-02-23 10:45:53.875 054 12505.75 41.62 54701.60 88888.00 2014-02-23 10:45:54.000 054 12505.80 41.62 54701.60 88888.00 2014-02-23 10:45:54.125 054 12505.77 41.62 54701.62 88888.00 2014-02-23 10:45:54.250 054 12505.67 41.62 54701.60 88888.00 2014-02-23 10:45:54.375 054 12505.65 41.62 54701.57 88888.00 2014-02-23 10:45:54.500 054 12505.55 41.62 54701.60 88888.00 2014-02-23 10:45:54.625 054 12505.58 41.60 54701.60 88888.00 2014-02-23 10:45:54.750 054 12505.62 41.60 54701.57 88888.00 2014-02-23 10:45:54.875 054 12505.67 41.60 54701.55 88888.00 2014-02-23 10:45:55.000 054 12505.67 41.58 54701.55 88888.00 2014-02-23 10:45:55.125 054 12505.67 41.58 54701.55 88888.00 2014-02-23 10:45:55.250 054 12505.73 41.55 54701.55 88888.00 2014-02-23 10:45:55.375 054 12505.75 41.52 54701.53 88888.00 2014-02-23 10:45:55.500 054 12505.75 41.52 54701.53 88888.00 2014-02-23 10:45:55.625 054 12505.73 41.52 54701.55 88888.00 2014-02-23 10:45:55.750 054 12505.73 41.50 54701.53 88888.00 2014-02-23 10:45:55.875 054 12505.73 41.48 54701.55 88888.00 2014-02-23 10:45:56.000 054 12505.67 41.48 54701.53 88888.00 2014-02-23 10:45:56.125 054 12505.62 41.45 54701.50 88888.00 2014-02-23 10:45:56.250 054 12505.62 41.48 54701.55 88888.00 2014-02-23 10:45:56.375 054 12505.62 41.48 54701.55 88888.00 2014-02-23 10:45:56.500 054 12505.67 41.42 54701.50 88888.00 2014-02-23 10:45:56.625 054 12505.75 41.38 54701.47 88888.00 2014-02-23 10:45:56.750 054 12505.77 41.38 54701.47 88888.00 2014-02-23 10:45:56.875 054 12505.70 41.40 54701.47 88888.00 2014-02-23 10:45:57.000 054 12505.65 41.38 54701.45 88888.00 2014-02-23 10:45:57.125 054 12505.70 41.30 54701.47 88888.00 2014-02-23 10:45:57.250 054 12505.67 41.35 54701.47 88888.00 2014-02-23 10:45:57.375 054 12505.67 41.35 54701.50 88888.00 2014-02-23 10:45:57.500 054 12505.70 41.35 54701.50 88888.00 2014-02-23 10:45:57.625 054 12505.67 41.25 54701.47 88888.00 2014-02-23 10:45:57.750 054 12505.67 41.25 54701.45 88888.00 2014-02-23 10:45:57.875 054 12505.77 41.27 54701.47 88888.00 2014-02-23 10:45:58.000 054 12505.75 41.27 54701.47 88888.00 2014-02-23 10:45:58.125 054 12505.73 41.27 54701.47 88888.00 2014-02-23 10:45:58.250 054 12505.73 41.23 54701.43 88888.00 2014-02-23 10:45:58.375 054 12505.77 41.23 54701.40 88888.00 2014-02-23 10:45:58.500 054 12505.77 41.23 54701.40 88888.00 2014-02-23 10:45:58.625 054 12505.75 41.25 54701.43 88888.00 2014-02-23 10:45:58.750 054 12505.70 41.27 54701.43 88888.00 2014-02-23 10:45:58.875 054 12505.70 41.25 54701.40 88888.00 2014-02-23 10:45:59.000 054 12505.80 41.25 54701.40 88888.00 2014-02-23 10:45:59.125 054 12505.85 41.25 54701.40 88888.00 2014-02-23 10:45:59.250 054 12505.83 41.25 54701.40 88888.00 2014-02-23 10:45:59.375 054 12505.80 41.25 54701.40 88888.00 2014-02-23 10:45:59.500 054 12505.75 41.27 54701.43 88888.00 2014-02-23 10:45:59.625 054 12505.77 41.25 54701.40 88888.00 2014-02-23 10:45:59.750 054 12505.80 41.30 54701.40 88888.00 2014-02-23 10:45:59.875 054 12505.85 41.30 54701.40 88888.00 2014-02-23 10:46:00.000 054 12505.80 41.23 54701.32 88888.00 2014-02-23 10:46:00.125 054 12505.77 41.25 54701.35 88888.00 2014-02-23 10:46:00.250 054 12505.70 41.25 54701.38 88888.00 2014-02-23 10:46:00.375 054 12505.77 41.27 54701.35 88888.00 2014-02-23 10:46:00.500 054 12505.83 41.30 54701.35 88888.00 2014-02-23 10:46:00.625 054 12505.83 41.25 54701.35 88888.00 2014-02-23 10:46:00.750 054 12505.85 41.20 54701.32 88888.00 2014-02-23 10:46:00.875 054 12505.90 41.20 54701.32 88888.00 2014-02-23 10:46:01.000 054 12505.88 41.20 54701.30 88888.00 2014-02-23 10:46:01.125 054 12505.88 41.25 54701.32 88888.00 2014-02-23 10:46:01.250 054 12505.90 41.23 54701.32 88888.00 2014-02-23 10:46:01.375 054 12505.92 41.23 54701.30 88888.00 2014-02-23 10:46:01.500 054 12505.90 41.23 54701.30 88888.00 2014-02-23 10:46:01.625 054 12505.92 41.27 54701.30 88888.00 2014-02-23 10:46:01.750 054 12505.92 41.27 54701.30 88888.00 2014-02-23 10:46:01.875 054 12505.92 41.25 54701.28 88888.00 2014-02-23 10:46:02.000 054 12505.90 41.20 54701.20 88888.00 2014-02-23 10:46:02.125 054 12505.90 41.23 54701.22 88888.00 2014-02-23 10:46:02.250 054 12505.92 41.25 54701.25 88888.00 2014-02-23 10:46:02.375 054 12506.00 41.30 54701.25 88888.00 2014-02-23 10:46:02.500 054 12506.00 41.27 54701.20 88888.00 2014-02-23 10:46:02.625 054 12506.00 41.30 54701.20 88888.00 2014-02-23 10:46:02.750 054 12506.08 41.30 54701.22 88888.00 2014-02-23 10:46:02.875 054 12506.02 41.30 54701.22 88888.00 2014-02-23 10:46:03.000 054 12506.02 41.33 54701.20 88888.00 2014-02-23 10:46:03.125 054 12506.05 41.33 54701.22 88888.00 2014-02-23 10:46:03.250 054 12506.05 41.33 54701.22 88888.00 2014-02-23 10:46:03.375 054 12506.08 41.38 54701.22 88888.00 2014-02-23 10:46:03.500 054 12506.00 41.38 54701.20 88888.00 2014-02-23 10:46:03.625 054 12505.95 41.33 54701.18 88888.00 2014-02-23 10:46:03.750 054 12505.92 41.35 54701.18 88888.00 2014-02-23 10:46:03.875 054 12505.95 41.38 54701.18 88888.00 2014-02-23 10:46:04.000 054 12505.95 41.35 54701.15 88888.00 2014-02-23 10:46:04.125 054 12505.92 41.40 54701.12 88888.00 2014-02-23 10:46:04.250 054 12505.92 41.38 54701.12 88888.00 2014-02-23 10:46:04.375 054 12506.00 41.35 54701.10 88888.00 2014-02-23 10:46:04.500 054 12506.08 41.35 54701.12 88888.00 2014-02-23 10:46:04.625 054 12506.17 41.40 54701.18 88888.00 2014-02-23 10:46:04.750 054 12506.23 41.48 54701.18 88888.00 2014-02-23 10:46:04.875 054 12506.15 41.45 54701.10 88888.00 2014-02-23 10:46:05.000 054 12506.08 41.45 54701.07 88888.00 2014-02-23 10:46:05.125 054 12506.08 41.50 54701.10 88888.00 2014-02-23 10:46:05.250 054 12506.10 41.52 54701.10 88888.00 2014-02-23 10:46:05.375 054 12506.08 41.55 54701.07 88888.00 2014-02-23 10:46:05.500 054 12506.05 41.55 54701.05 88888.00 2014-02-23 10:46:05.625 054 12506.08 41.55 54701.07 88888.00 2014-02-23 10:46:05.750 054 12506.10 41.55 54701.07 88888.00 2014-02-23 10:46:05.875 054 12506.12 41.58 54701.10 88888.00 2014-02-23 10:46:06.000 054 12506.08 41.58 54701.03 88888.00 2014-02-23 10:46:06.125 054 12506.08 41.58 54701.03 88888.00 2014-02-23 10:46:06.250 054 12506.10 41.62 54701.05 88888.00 2014-02-23 10:46:06.375 054 12506.10 41.62 54701.05 88888.00 2014-02-23 10:46:06.500 054 12506.02 41.58 54701.03 88888.00 2014-02-23 10:46:06.625 054 12506.02 41.60 54701.03 88888.00 2014-02-23 10:46:06.750 054 12506.02 41.62 54701.00 88888.00 2014-02-23 10:46:06.875 054 12506.05 41.65 54701.00 88888.00 2014-02-23 10:46:07.000 054 12506.02 41.62 54700.95 88888.00 2014-02-23 10:46:07.125 054 12505.95 41.62 54700.95 88888.00 2014-02-23 10:46:07.250 054 12505.95 41.62 54700.93 88888.00 2014-02-23 10:46:07.375 054 12505.98 41.62 54700.95 88888.00 2014-02-23 10:46:07.500 054 12506.00 41.65 54700.93 88888.00 2014-02-23 10:46:07.625 054 12505.98 41.62 54700.90 88888.00 2014-02-23 10:46:07.750 054 12505.95 41.62 54700.90 88888.00 2014-02-23 10:46:07.875 054 12505.95 41.60 54700.90 88888.00 2014-02-23 10:46:08.000 054 12505.95 41.58 54700.88 88888.00 2014-02-23 10:46:08.125 054 12505.95 41.55 54700.90 88888.00 2014-02-23 10:46:08.250 054 12505.90 41.55 54700.90 88888.00 2014-02-23 10:46:08.375 054 12505.85 41.55 54700.90 88888.00 2014-02-23 10:46:08.500 054 12505.80 41.52 54700.88 88888.00 2014-02-23 10:46:08.625 054 12505.77 41.52 54700.88 88888.00 2014-02-23 10:46:08.750 054 12505.83 41.52 54700.90 88888.00 2014-02-23 10:46:08.875 054 12505.88 41.55 54700.90 88888.00 2014-02-23 10:46:09.000 054 12505.90 41.50 54700.88 88888.00 2014-02-23 10:46:09.125 054 12505.90 41.50 54700.88 88888.00 2014-02-23 10:46:09.250 054 12505.88 41.48 54700.85 88888.00 2014-02-23 10:46:09.375 054 12505.88 41.45 54700.88 88888.00 2014-02-23 10:46:09.500 054 12505.83 41.45 54700.85 88888.00 2014-02-23 10:46:09.625 054 12505.83 41.45 54700.85 88888.00 2014-02-23 10:46:09.750 054 12505.77 41.42 54700.85 88888.00 2014-02-23 10:46:09.875 054 12505.70 41.40 54700.82 88888.00 2014-02-23 10:46:10.000 054 12505.75 41.40 54700.82 88888.00 2014-02-23 10:46:10.125 054 12505.83 41.38 54700.82 88888.00 2014-02-23 10:46:10.250 054 12505.83 41.40 54700.85 88888.00 2014-02-23 10:46:10.375 054 12505.88 41.42 54700.85 88888.00 2014-02-23 10:46:10.500 054 12505.88 41.38 54700.82 88888.00 2014-02-23 10:46:10.625 054 12505.88 41.38 54700.80 88888.00 2014-02-23 10:46:10.750 054 12505.83 41.40 54700.80 88888.00 2014-02-23 10:46:10.875 054 12505.80 41.38 54700.80 88888.00 2014-02-23 10:46:11.000 054 12505.80 41.35 54700.78 88888.00 2014-02-23 10:46:11.125 054 12505.85 41.38 54700.78 88888.00 2014-02-23 10:46:11.250 054 12505.83 41.30 54700.72 88888.00 2014-02-23 10:46:11.375 054 12505.80 41.30 54700.72 88888.00 2014-02-23 10:46:11.500 054 12505.83 41.38 54700.75 88888.00 2014-02-23 10:46:11.625 054 12505.88 41.38 54700.78 88888.00 2014-02-23 10:46:11.750 054 12505.90 41.40 54700.78 88888.00 2014-02-23 10:46:11.875 054 12505.85 41.42 54700.78 88888.00 2014-02-23 10:46:12.000 054 12505.83 41.38 54700.75 88888.00 2014-02-23 10:46:12.125 054 12505.83 41.33 54700.75 88888.00 2014-02-23 10:46:12.250 054 12505.77 41.27 54700.75 88888.00 2014-02-23 10:46:12.375 054 12505.85 41.33 54700.78 88888.00 2014-02-23 10:46:12.500 054 12505.83 41.35 54700.78 88888.00 2014-02-23 10:46:12.625 054 12505.77 41.35 54700.78 88888.00 2014-02-23 10:46:12.750 054 12505.73 41.33 54700.75 88888.00 2014-02-23 10:46:12.875 054 12505.77 41.27 54700.78 88888.00 2014-02-23 10:46:13.000 054 12505.83 41.25 54700.72 88888.00 2014-02-23 10:46:13.125 054 12505.83 41.25 54700.72 88888.00 2014-02-23 10:46:13.250 054 12505.83 41.27 54700.75 88888.00 2014-02-23 10:46:13.375 054 12505.83 41.30 54700.70 88888.00 2014-02-23 10:46:13.500 054 12505.80 41.25 54700.70 88888.00 2014-02-23 10:46:13.625 054 12505.80 41.25 54700.72 88888.00 2014-02-23 10:46:13.750 054 12505.85 41.27 54700.72 88888.00 2014-02-23 10:46:13.875 054 12505.85 41.25 54700.70 88888.00 2014-02-23 10:46:14.000 054 12505.75 41.23 54700.68 88888.00 2014-02-23 10:46:14.125 054 12505.77 41.25 54700.68 88888.00 2014-02-23 10:46:14.250 054 12505.80 41.30 54700.70 88888.00 2014-02-23 10:46:14.375 054 12505.85 41.30 54700.70 88888.00 2014-02-23 10:46:14.500 054 12505.85 41.30 54700.65 88888.00 2014-02-23 10:46:14.625 054 12505.80 41.27 54700.65 88888.00 2014-02-23 10:46:14.750 054 12505.85 41.30 54700.65 88888.00 2014-02-23 10:46:14.875 054 12505.85 41.27 54700.65 88888.00 2014-02-23 10:46:15.000 054 12505.80 41.25 54700.60 88888.00 2014-02-23 10:46:15.125 054 12505.80 41.27 54700.60 88888.00 2014-02-23 10:46:15.250 054 12505.83 41.27 54700.62 88888.00 2014-02-23 10:46:15.375 054 12505.92 41.25 54700.60 88888.00 2014-02-23 10:46:15.500 054 12505.98 41.27 54700.60 88888.00 2014-02-23 10:46:15.625 054 12505.95 41.30 54700.62 88888.00 2014-02-23 10:46:15.750 054 12505.95 41.30 54700.60 88888.00 2014-02-23 10:46:15.875 054 12505.98 41.30 54700.62 88888.00 2014-02-23 10:46:16.000 054 12505.98 41.27 54700.57 88888.00 2014-02-23 10:46:16.125 054 12505.90 41.25 54700.57 88888.00 2014-02-23 10:46:16.250 054 12505.90 41.23 54700.55 88888.00 2014-02-23 10:46:16.375 054 12506.00 41.25 54700.53 88888.00 2014-02-23 10:46:16.500 054 12506.08 41.27 54700.55 88888.00 2014-02-23 10:46:16.625 054 12506.08 41.23 54700.50 88888.00 2014-02-23 10:46:16.750 054 12506.02 41.25 54700.53 88888.00 2014-02-23 10:46:16.875 054 12505.95 41.27 54700.53 88888.00 2014-02-23 10:46:17.000 054 12505.95 41.27 54700.50 88888.00 2014-02-23 10:46:17.125 054 12505.95 41.25 54700.50 88888.00 2014-02-23 10:46:17.250 054 12505.95 41.25 54700.50 88888.00 2014-02-23 10:46:17.375 054 12506.02 41.30 54700.55 88888.00 2014-02-23 10:46:17.500 054 12506.10 41.27 54700.53 88888.00 2014-02-23 10:46:17.625 054 12506.15 41.25 54700.50 88888.00 2014-02-23 10:46:17.750 054 12506.12 41.27 54700.47 88888.00 2014-02-23 10:46:17.875 054 12506.12 41.33 54700.45 88888.00 2014-02-23 10:46:18.000 054 12506.12 41.35 54700.45 88888.00 2014-02-23 10:46:18.125 054 12506.08 41.33 54700.43 88888.00 2014-02-23 10:46:18.250 054 12505.98 41.30 54700.45 88888.00 2014-02-23 10:46:18.375 054 12506.00 41.33 54700.43 88888.00 2014-02-23 10:46:18.500 054 12506.05 41.30 54700.43 88888.00 2014-02-23 10:46:18.625 054 12506.08 41.30 54700.43 88888.00 2014-02-23 10:46:18.750 054 12506.08 41.33 54700.45 88888.00 2014-02-23 10:46:18.875 054 12506.08 41.30 54700.43 88888.00 2014-02-23 10:46:19.000 054 12506.08 41.33 54700.43 88888.00 2014-02-23 10:46:19.125 054 12506.15 41.35 54700.45 88888.00 2014-02-23 10:46:19.250 054 12506.15 41.33 54700.43 88888.00 2014-02-23 10:46:19.375 054 12506.17 41.35 54700.40 88888.00 2014-02-23 10:46:19.500 054 12506.17 41.35 54700.40 88888.00 2014-02-23 10:46:19.625 054 12506.20 41.30 54700.38 88888.00 2014-02-23 10:46:19.750 054 12506.25 41.33 54700.40 88888.00 2014-02-23 10:46:19.875 054 12506.27 41.33 54700.43 88888.00 2014-02-23 10:46:20.000 054 12506.23 41.35 54700.32 88888.00 2014-02-23 10:46:20.125 054 12506.25 41.33 54700.32 88888.00 2014-02-23 10:46:20.250 054 12506.25 41.33 54700.32 88888.00 2014-02-23 10:46:20.375 054 12506.30 41.30 54700.35 88888.00 2014-02-23 10:46:20.500 054 12506.38 41.30 54700.35 88888.00 2014-02-23 10:46:20.625 054 12506.50 41.35 54700.38 88888.00 2014-02-23 10:46:20.750 054 12506.45 41.40 54700.40 88888.00 2014-02-23 10:46:20.875 054 12506.35 41.38 54700.35 88888.00 2014-02-23 10:46:21.000 054 12506.35 41.35 54700.32 88888.00 2014-02-23 10:46:21.125 054 12506.40 41.38 54700.32 88888.00 2014-02-23 10:46:21.250 054 12506.40 41.40 54700.35 88888.00 2014-02-23 10:46:21.375 054 12506.40 41.40 54700.32 88888.00 2014-02-23 10:46:21.500 054 12506.38 41.40 54700.30 88888.00 2014-02-23 10:46:21.625 054 12506.27 41.35 54700.28 88888.00 2014-02-23 10:46:21.750 054 12506.35 41.38 54700.28 88888.00 2014-02-23 10:46:21.875 054 12506.40 41.35 54700.28 88888.00 2014-02-23 10:46:22.000 054 12506.42 41.35 54700.28 88888.00 2014-02-23 10:46:22.125 054 12506.42 41.33 54700.30 88888.00 2014-02-23 10:46:22.250 054 12506.38 41.35 54700.28 88888.00 2014-02-23 10:46:22.375 054 12506.35 41.38 54700.28 88888.00 2014-02-23 10:46:22.500 054 12506.33 41.38 54700.28 88888.00 2014-02-23 10:46:22.625 054 12506.33 41.40 54700.28 88888.00 2014-02-23 10:46:22.750 054 12506.38 41.42 54700.25 88888.00 2014-02-23 10:46:22.875 054 12506.42 41.42 54700.25 88888.00 2014-02-23 10:46:23.000 054 12506.45 41.40 54700.20 88888.00 2014-02-23 10:46:23.125 054 12506.38 41.40 54700.22 88888.00 2014-02-23 10:46:23.250 054 12506.35 41.45 54700.22 88888.00 2014-02-23 10:46:23.375 054 12506.40 41.45 54700.22 88888.00 2014-02-23 10:46:23.500 054 12506.40 41.40 54700.20 88888.00 2014-02-23 10:46:23.625 054 12506.50 41.40 54700.25 88888.00 2014-02-23 10:46:23.750 054 12506.52 41.40 54700.25 88888.00 2014-02-23 10:46:23.875 054 12506.52 41.45 54700.25 88888.00 2014-02-23 10:46:24.000 054 12506.58 41.45 54700.22 88888.00 2014-02-23 10:46:24.125 054 12506.65 41.45 54700.22 88888.00 2014-02-23 10:46:24.250 054 12506.67 41.40 54700.20 88888.00 2014-02-23 10:46:24.375 054 12506.67 41.42 54700.20 88888.00 2014-02-23 10:46:24.500 054 12506.62 41.42 54700.18 88888.00 2014-02-23 10:46:24.625 054 12506.62 41.42 54700.15 88888.00 2014-02-23 10:46:24.750 054 12506.73 41.40 54700.15 88888.00 2014-02-23 10:46:24.875 054 12506.75 41.40 54700.18 88888.00 2014-02-23 10:46:25.000 054 12506.70 41.40 54700.12 88888.00 2014-02-23 10:46:25.125 054 12506.70 41.35 54700.15 88888.00 2014-02-23 10:46:25.250 054 12506.73 41.38 54700.18 88888.00 2014-02-23 10:46:25.375 054 12506.77 41.40 54700.18 88888.00 2014-02-23 10:46:25.500 054 12506.77 41.35 54700.18 88888.00 2014-02-23 10:46:25.625 054 12506.73 41.40 54700.15 88888.00 2014-02-23 10:46:25.750 054 12506.65 41.40 54700.12 88888.00 2014-02-23 10:46:25.875 054 12506.67 41.40 54700.15 88888.00 2014-02-23 10:46:26.000 054 12506.73 41.38 54700.15 88888.00 2014-02-23 10:46:26.125 054 12506.73 41.40 54700.15 88888.00 2014-02-23 10:46:26.250 054 12506.75 41.38 54700.20 88888.00 2014-02-23 10:46:26.375 054 12506.83 41.35 54700.18 88888.00 2014-02-23 10:46:26.500 054 12506.85 41.38 54700.18 88888.00 2014-02-23 10:46:26.625 054 12506.77 41.42 54700.20 88888.00 2014-02-23 10:46:26.750 054 12506.75 41.45 54700.18 88888.00 2014-02-23 10:46:26.875 054 12506.77 41.45 54700.15 88888.00 2014-02-23 10:46:27.000 054 12506.80 41.45 54700.12 88888.00 2014-02-23 10:46:27.125 054 12506.80 41.42 54700.12 88888.00 2014-02-23 10:46:27.250 054 12506.80 41.45 54700.12 88888.00 2014-02-23 10:46:27.375 054 12506.80 41.45 54700.10 88888.00 2014-02-23 10:46:27.500 054 12506.77 41.48 54700.10 88888.00 2014-02-23 10:46:27.625 054 12506.67 41.48 54700.10 88888.00 2014-02-23 10:46:27.750 054 12506.67 41.48 54700.12 88888.00 2014-02-23 10:46:27.875 054 12506.65 41.50 54700.10 88888.00 2014-02-23 10:46:28.000 054 12506.58 41.45 54700.10 88888.00 2014-02-23 10:46:28.125 054 12506.60 41.45 54700.07 88888.00 2014-02-23 10:46:28.250 054 12506.55 41.42 54700.10 88888.00 2014-02-23 10:46:28.375 054 12506.60 41.48 54700.10 88888.00 2014-02-23 10:46:28.500 054 12506.60 41.50 54700.12 88888.00 2014-02-23 10:46:28.625 054 12506.58 41.48 54700.12 88888.00 2014-02-23 10:46:28.750 054 12506.55 41.48 54700.10 88888.00 2014-02-23 10:46:28.875 054 12506.52 41.48 54700.12 88888.00 2014-02-23 10:46:29.000 054 12506.48 41.42 54700.07 88888.00 2014-02-23 10:46:29.125 054 12506.45 41.40 54700.10 88888.00 2014-02-23 10:46:29.250 054 12506.50 41.42 54700.10 88888.00 2014-02-23 10:46:29.375 054 12506.55 41.42 54700.07 88888.00 2014-02-23 10:46:29.500 054 12506.52 41.40 54700.10 88888.00 2014-02-23 10:46:29.625 054 12506.52 41.35 54700.07 88888.00 2014-02-23 10:46:29.750 054 12506.55 41.35 54700.05 88888.00 2014-02-23 10:46:29.875 054 12506.55 41.35 54700.07 88888.00 2014-02-23 10:46:30.000 054 12506.60 41.33 54700.05 88888.00 2014-02-23 10:46:30.125 054 12506.73 41.35 54700.05 88888.00 2014-02-23 10:46:30.250 054 12506.73 41.33 54700.05 88888.00 2014-02-23 10:46:30.375 054 12506.65 41.35 54700.07 88888.00 2014-02-23 10:46:30.500 054 12506.62 41.33 54700.05 88888.00 2014-02-23 10:46:30.625 054 12506.70 41.30 54700.00 88888.00 2014-02-23 10:46:30.750 054 12506.75 41.30 54700.00 88888.00 2014-02-23 10:46:30.875 054 12506.77 41.35 54700.03 88888.00 2014-02-23 10:46:31.000 054 12506.75 41.33 54700.00 88888.00 2014-02-23 10:46:31.125 054 12506.77 41.33 54700.00 88888.00 2014-02-23 10:46:31.250 054 12506.90 41.33 54700.03 88888.00 2014-02-23 10:46:31.375 054 12506.98 41.35 54700.00 88888.00 2014-02-23 10:46:31.500 054 12506.92 41.35 54700.00 88888.00 2014-02-23 10:46:31.625 054 12506.95 41.35 54699.97 88888.00 2014-02-23 10:46:31.750 054 12506.95 41.33 54700.03 88888.00 2014-02-23 10:46:31.875 054 12506.98 41.38 54700.03 88888.00 2014-02-23 10:46:32.000 054 12506.95 41.38 54699.97 88888.00 2014-02-23 10:46:32.125 054 12507.05 41.38 54699.97 88888.00 2014-02-23 10:46:32.250 054 12507.08 41.40 54699.97 88888.00 2014-02-23 10:46:32.375 054 12507.12 41.40 54699.95 88888.00 2014-02-23 10:46:32.500 054 12507.12 41.45 54699.97 88888.00 2014-02-23 10:46:32.625 054 12507.15 41.45 54700.00 88888.00 2014-02-23 10:46:32.750 054 12507.17 41.48 54699.97 88888.00 2014-02-23 10:46:32.875 054 12507.15 41.48 54699.97 88888.00 2014-02-23 10:46:33.000 054 12507.15 41.48 54700.00 88888.00 2014-02-23 10:46:33.125 054 12507.17 41.45 54700.00 88888.00 2014-02-23 10:46:33.250 054 12507.15 41.48 54700.00 88888.00 2014-02-23 10:46:33.375 054 12507.20 41.50 54699.97 88888.00 2014-02-23 10:46:33.500 054 12507.17 41.52 54699.95 88888.00 2014-02-23 10:46:33.625 054 12507.17 41.55 54699.97 88888.00 2014-02-23 10:46:33.750 054 12507.17 41.55 54699.97 88888.00 2014-02-23 10:46:33.875 054 12507.23 41.52 54699.95 88888.00 2014-02-23 10:46:34.000 054 12507.25 41.55 54699.95 88888.00 2014-02-23 10:46:34.125 054 12507.25 41.58 54699.95 88888.00 2014-02-23 10:46:34.250 054 12507.23 41.58 54699.95 88888.00 2014-02-23 10:46:34.375 054 12507.33 41.58 54699.93 88888.00 2014-02-23 10:46:34.500 054 12507.33 41.55 54699.93 88888.00 2014-02-23 10:46:34.625 054 12507.27 41.58 54699.95 88888.00 2014-02-23 10:46:34.750 054 12507.25 41.58 54699.97 88888.00 2014-02-23 10:46:34.875 054 12507.27 41.60 54699.95 88888.00 2014-02-23 10:46:35.000 054 12507.27 41.62 54699.93 88888.00 2014-02-23 10:46:35.125 054 12507.27 41.62 54699.95 88888.00 2014-02-23 10:46:35.250 054 12507.30 41.62 54699.90 88888.00 2014-02-23 10:46:35.375 054 12507.33 41.62 54699.90 88888.00 2014-02-23 10:46:35.500 054 12507.40 41.60 54699.90 88888.00 2014-02-23 10:46:35.625 054 12507.42 41.62 54699.90 88888.00 2014-02-23 10:46:35.750 054 12507.38 41.60 54699.88 88888.00 2014-02-23 10:46:35.875 054 12507.38 41.62 54699.90 88888.00 2014-02-23 10:46:36.000 054 12507.45 41.65 54699.88 88888.00 2014-02-23 10:46:36.125 054 12507.45 41.70 54699.88 88888.00 2014-02-23 10:46:36.250 054 12507.40 41.67 54699.85 88888.00 2014-02-23 10:46:36.375 054 12507.38 41.65 54699.85 88888.00 2014-02-23 10:46:36.500 054 12507.35 41.70 54699.85 88888.00 2014-02-23 10:46:36.625 054 12507.35 41.73 54699.82 88888.00 2014-02-23 10:46:36.750 054 12507.38 41.73 54699.82 88888.00 2014-02-23 10:46:36.875 054 12507.35 41.75 54699.82 88888.00 2014-02-23 10:46:37.000 054 12507.33 41.77 54699.82 88888.00 2014-02-23 10:46:37.125 054 12507.33 41.77 54699.82 88888.00 2014-02-23 10:46:37.250 054 12507.27 41.80 54699.80 88888.00 2014-02-23 10:46:37.375 054 12507.27 41.83 54699.82 88888.00 2014-02-23 10:46:37.500 054 12507.27 41.83 54699.82 88888.00 2014-02-23 10:46:37.625 054 12507.27 41.83 54699.82 88888.00 2014-02-23 10:46:37.750 054 12507.20 41.83 54699.82 88888.00 2014-02-23 10:46:37.875 054 12507.17 41.88 54699.82 88888.00 2014-02-23 10:46:38.000 054 12507.25 41.90 54699.85 88888.00 2014-02-23 10:46:38.125 054 12507.25 41.90 54699.82 88888.00 2014-02-23 10:46:38.250 054 12507.23 41.88 54699.80 88888.00 2014-02-23 10:46:38.375 054 12507.27 41.90 54699.78 88888.00 2014-02-23 10:46:38.500 054 12507.33 41.90 54699.80 88888.00 2014-02-23 10:46:38.625 054 12507.30 41.90 54699.78 88888.00 2014-02-23 10:46:38.750 054 12507.27 41.90 54699.78 88888.00 2014-02-23 10:46:38.875 054 12507.23 41.88 54699.78 88888.00 2014-02-23 10:46:39.000 054 12507.23 41.88 54699.78 88888.00 2014-02-23 10:46:39.125 054 12507.25 41.88 54699.75 88888.00 2014-02-23 10:46:39.250 054 12507.30 41.88 54699.75 88888.00 2014-02-23 10:46:39.375 054 12507.40 41.90 54699.78 88888.00 2014-02-23 10:46:39.500 054 12507.45 41.88 54699.78 88888.00 2014-02-23 10:46:39.625 054 12507.48 41.88 54699.78 88888.00 2014-02-23 10:46:39.750 054 12507.48 41.88 54699.72 88888.00 2014-02-23 10:46:39.875 054 12507.48 41.85 54699.75 88888.00 2014-02-23 10:46:40.000 054 12507.48 41.88 54699.75 88888.00 2014-02-23 10:46:40.125 054 12507.42 41.90 54699.78 88888.00 2014-02-23 10:46:40.250 054 12507.40 41.88 54699.72 88888.00 2014-02-23 10:46:40.375 054 12507.45 41.85 54699.75 88888.00 2014-02-23 10:46:40.500 054 12507.50 41.85 54699.75 88888.00 2014-02-23 10:46:40.625 054 12507.42 41.85 54699.75 88888.00 2014-02-23 10:46:40.750 054 12507.42 41.85 54699.70 88888.00 2014-02-23 10:46:40.875 054 12507.40 41.83 54699.72 88888.00 2014-02-23 10:46:41.000 054 12507.42 41.83 54699.70 88888.00 2014-02-23 10:46:41.125 054 12507.45 41.85 54699.72 88888.00 2014-02-23 10:46:41.250 054 12507.40 41.83 54699.72 88888.00 2014-02-23 10:46:41.375 054 12507.42 41.85 54699.72 88888.00 2014-02-23 10:46:41.500 054 12507.40 41.80 54699.68 88888.00 2014-02-23 10:46:41.625 054 12507.50 41.77 54699.70 88888.00 2014-02-23 10:46:41.750 054 12507.50 41.77 54699.68 88888.00 2014-02-23 10:46:41.875 054 12507.42 41.77 54699.68 88888.00 2014-02-23 10:46:42.000 054 12507.40 41.77 54699.68 88888.00 2014-02-23 10:46:42.125 054 12507.42 41.75 54699.65 88888.00 2014-02-23 10:46:42.250 054 12507.40 41.75 54699.68 88888.00 2014-02-23 10:46:42.375 054 12507.45 41.77 54699.65 88888.00 2014-02-23 10:46:42.500 054 12507.42 41.75 54699.68 88888.00 2014-02-23 10:46:42.625 054 12507.42 41.75 54699.68 88888.00 2014-02-23 10:46:42.750 054 12507.42 41.73 54699.65 88888.00 2014-02-23 10:46:42.875 054 12507.40 41.73 54699.65 88888.00 2014-02-23 10:46:43.000 054 12507.45 41.73 54699.68 88888.00 2014-02-23 10:46:43.125 054 12507.40 41.73 54699.65 88888.00 2014-02-23 10:46:43.250 054 12507.33 41.70 54699.65 88888.00 2014-02-23 10:46:43.375 054 12507.33 41.73 54699.65 88888.00 2014-02-23 10:46:43.500 054 12507.35 41.73 54699.62 88888.00 2014-02-23 10:46:43.625 054 12507.42 41.73 54699.62 88888.00 2014-02-23 10:46:43.750 054 12507.42 41.70 54699.62 88888.00 2014-02-23 10:46:43.875 054 12507.35 41.65 54699.57 88888.00 2014-02-23 10:46:44.000 054 12507.30 41.65 54699.55 88888.00 2014-02-23 10:46:44.125 054 12507.38 41.65 54699.57 88888.00 2014-02-23 10:46:44.250 054 12507.38 41.62 54699.60 88888.00 2014-02-23 10:46:44.375 054 12507.42 41.62 54699.60 88888.00 2014-02-23 10:46:44.500 054 12507.40 41.65 54699.60 88888.00 2014-02-23 10:46:44.625 054 12507.40 41.62 54699.57 88888.00 2014-02-23 10:46:44.750 054 12507.38 41.62 54699.53 88888.00 2014-02-23 10:46:44.875 054 12507.38 41.62 54699.53 88888.00 2014-02-23 10:46:45.000 054 12507.35 41.62 54699.55 88888.00 2014-02-23 10:46:45.125 054 12507.38 41.65 54699.60 88888.00 2014-02-23 10:46:45.250 054 12507.38 41.62 54699.57 88888.00 2014-02-23 10:46:45.375 054 12507.48 41.60 54699.57 88888.00 2014-02-23 10:46:45.500 054 12507.48 41.60 54699.57 88888.00 2014-02-23 10:46:45.625 054 12507.48 41.60 54699.57 88888.00 2014-02-23 10:46:45.750 054 12507.48 41.60 54699.57 88888.00 2014-02-23 10:46:45.875 054 12507.48 41.58 54699.55 88888.00 2014-02-23 10:46:46.000 054 12507.48 41.58 54699.50 88888.00 2014-02-23 10:46:46.125 054 12507.50 41.58 54699.53 88888.00 2014-02-23 10:46:46.250 054 12507.45 41.52 54699.53 88888.00 2014-02-23 10:46:46.375 054 12507.48 41.52 54699.55 88888.00 2014-02-23 10:46:46.500 054 12507.55 41.52 54699.55 88888.00 2014-02-23 10:46:46.625 054 12507.55 41.52 54699.53 88888.00 2014-02-23 10:46:46.750 054 12507.52 41.55 54699.53 88888.00 2014-02-23 10:46:46.875 054 12507.50 41.52 54699.53 88888.00 2014-02-23 10:46:47.000 054 12507.50 41.55 54699.50 88888.00 2014-02-23 10:46:47.125 054 12507.50 41.55 54699.50 88888.00 2014-02-23 10:46:47.250 054 12507.50 41.55 54699.50 88888.00 2014-02-23 10:46:47.375 054 12507.48 41.58 54699.47 88888.00 2014-02-23 10:46:47.500 054 12507.42 41.55 54699.47 88888.00 2014-02-23 10:46:47.625 054 12507.42 41.55 54699.47 88888.00 2014-02-23 10:46:47.750 054 12507.40 41.55 54699.47 88888.00 2014-02-23 10:46:47.875 054 12507.42 41.60 54699.50 88888.00 2014-02-23 10:46:48.000 054 12507.45 41.60 54699.50 88888.00 2014-02-23 10:46:48.125 054 12507.45 41.60 54699.50 88888.00 2014-02-23 10:46:48.250 054 12507.42 41.58 54699.47 88888.00 2014-02-23 10:46:48.375 054 12507.42 41.58 54699.47 88888.00 2014-02-23 10:46:48.500 054 12507.40 41.60 54699.47 88888.00 2014-02-23 10:46:48.625 054 12507.48 41.62 54699.50 88888.00 2014-02-23 10:46:48.750 054 12507.55 41.65 54699.53 88888.00 2014-02-23 10:46:48.875 054 12507.52 41.67 54699.53 88888.00 2014-02-23 10:46:49.000 054 12507.40 41.67 54699.45 88888.00 2014-02-23 10:46:49.125 054 12507.33 41.67 54699.47 88888.00 2014-02-23 10:46:49.250 054 12507.33 41.70 54699.47 88888.00 2014-02-23 10:46:49.375 054 12507.35 41.67 54699.43 88888.00 2014-02-23 10:46:49.500 054 12507.38 41.67 54699.43 88888.00 2014-02-23 10:46:49.625 054 12507.38 41.70 54699.47 88888.00 2014-02-23 10:46:49.750 054 12507.38 41.67 54699.47 88888.00 2014-02-23 10:46:49.875 054 12507.40 41.67 54699.45 88888.00 2014-02-23 10:46:50.000 054 12507.42 41.67 54699.43 88888.00 2014-02-23 10:46:50.125 054 12507.45 41.62 54699.43 88888.00 2014-02-23 10:46:50.250 054 12507.35 41.60 54699.45 88888.00 2014-02-23 10:46:50.375 054 12507.38 41.65 54699.45 88888.00 2014-02-23 10:46:50.500 054 12507.35 41.65 54699.45 88888.00 2014-02-23 10:46:50.625 054 12507.38 41.62 54699.45 88888.00 2014-02-23 10:46:50.750 054 12507.40 41.62 54699.43 88888.00 2014-02-23 10:46:50.875 054 12507.45 41.65 54699.43 88888.00 2014-02-23 10:46:51.000 054 12507.38 41.65 54699.40 88888.00 2014-02-23 10:46:51.125 054 12507.38 41.62 54699.43 88888.00 2014-02-23 10:46:51.250 054 12507.38 41.60 54699.43 88888.00 2014-02-23 10:46:51.375 054 12507.40 41.60 54699.43 88888.00 2014-02-23 10:46:51.500 054 12507.40 41.62 54699.40 88888.00 2014-02-23 10:46:51.625 054 12507.35 41.62 54699.38 88888.00 2014-02-23 10:46:51.750 054 12507.38 41.60 54699.38 88888.00 2014-02-23 10:46:51.875 054 12507.33 41.60 54699.40 88888.00 2014-02-23 10:46:52.000 054 12507.27 41.60 54699.38 88888.00 2014-02-23 10:46:52.125 054 12507.27 41.60 54699.38 88888.00 2014-02-23 10:46:52.250 054 12507.25 41.65 54699.38 88888.00 2014-02-23 10:46:52.375 054 12507.27 41.62 54699.40 88888.00 2014-02-23 10:46:52.500 054 12507.27 41.65 54699.38 88888.00 2014-02-23 10:46:52.625 054 12507.23 41.67 54699.40 88888.00 2014-02-23 10:46:52.750 054 12507.17 41.67 54699.38 88888.00 2014-02-23 10:46:52.875 054 12507.12 41.67 54699.32 88888.00 2014-02-23 10:46:53.000 054 12507.17 41.73 54699.32 88888.00 2014-02-23 10:46:53.125 054 12507.17 41.75 54699.32 88888.00 2014-02-23 10:46:53.250 054 12507.15 41.73 54699.35 88888.00 2014-02-23 10:46:53.375 054 12507.15 41.75 54699.35 88888.00 2014-02-23 10:46:53.500 054 12507.10 41.75 54699.32 88888.00 2014-02-23 10:46:53.625 054 12507.05 41.77 54699.32 88888.00 2014-02-23 10:46:53.750 054 12507.02 41.83 54699.30 88888.00 2014-02-23 10:46:53.875 054 12507.02 41.80 54699.28 88888.00 2014-02-23 10:46:54.000 054 12507.00 41.83 54699.30 88888.00 2014-02-23 10:46:54.125 054 12507.08 41.85 54699.30 88888.00 2014-02-23 10:46:54.250 054 12507.08 41.83 54699.28 88888.00 2014-02-23 10:46:54.375 054 12507.10 41.83 54699.28 88888.00 2014-02-23 10:46:54.500 054 12507.05 41.85 54699.25 88888.00 2014-02-23 10:46:54.625 054 12507.02 41.85 54699.28 88888.00 2014-02-23 10:46:54.750 054 12507.00 41.88 54699.28 88888.00 2014-02-23 10:46:54.875 054 12507.00 41.85 54699.28 88888.00 2014-02-23 10:46:55.000 054 12506.95 41.83 54699.25 88888.00 2014-02-23 10:46:55.125 054 12506.92 41.85 54699.25 88888.00 2014-02-23 10:46:55.250 054 12506.92 41.85 54699.28 88888.00 2014-02-23 10:46:55.375 054 12506.92 41.85 54699.28 88888.00 2014-02-23 10:46:55.500 054 12506.90 41.88 54699.25 88888.00 2014-02-23 10:46:55.625 054 12506.90 41.88 54699.25 88888.00 2014-02-23 10:46:55.750 054 12506.95 41.88 54699.22 88888.00 2014-02-23 10:46:55.875 054 12506.98 41.85 54699.22 88888.00 2014-02-23 10:46:56.000 054 12507.00 41.85 54699.22 88888.00 2014-02-23 10:46:56.125 054 12506.85 41.83 54699.22 88888.00 2014-02-23 10:46:56.250 054 12506.80 41.77 54699.22 88888.00 2014-02-23 10:46:56.375 054 12506.83 41.77 54699.20 88888.00 2014-02-23 10:46:56.500 054 12506.80 41.80 54699.20 88888.00 2014-02-23 10:46:56.625 054 12506.73 41.80 54699.20 88888.00 2014-02-23 10:46:56.750 054 12506.70 41.80 54699.18 88888.00 2014-02-23 10:46:56.875 054 12506.70 41.83 54699.20 88888.00 2014-02-23 10:46:57.000 054 12506.65 41.77 54699.20 88888.00 2014-02-23 10:46:57.125 054 12506.62 41.77 54699.20 88888.00 2014-02-23 10:46:57.250 054 12506.60 41.77 54699.18 88888.00 2014-02-23 10:46:57.375 054 12506.65 41.80 54699.18 88888.00 2014-02-23 10:46:57.500 054 12506.65 41.80 54699.22 88888.00 2014-02-23 10:46:57.625 054 12506.62 41.80 54699.20 88888.00 2014-02-23 10:46:57.750 054 12506.70 41.80 54699.18 88888.00 2014-02-23 10:46:57.875 054 12506.70 41.83 54699.15 88888.00 2014-02-23 10:46:58.000 054 12506.67 41.85 54699.15 88888.00 2014-02-23 10:46:58.125 054 12506.67 41.85 54699.20 88888.00 2014-02-23 10:46:58.250 054 12506.67 41.83 54699.18 88888.00 2014-02-23 10:46:58.375 054 12506.65 41.80 54699.10 88888.00 2014-02-23 10:46:58.500 054 12506.67 41.77 54699.10 88888.00 2014-02-23 10:46:58.625 054 12506.67 41.80 54699.10 88888.00 2014-02-23 10:46:58.750 054 12506.67 41.83 54699.12 88888.00 2014-02-23 10:46:58.875 054 12506.70 41.85 54699.12 88888.00 2014-02-23 10:46:59.000 054 12506.67 41.85 54699.12 88888.00 2014-02-23 10:46:59.125 054 12506.70 41.85 54699.10 88888.00 2014-02-23 10:46:59.250 054 12506.67 41.88 54699.12 88888.00 2014-02-23 10:46:59.375 054 12506.70 41.88 54699.10 88888.00 2014-02-23 10:46:59.500 054 12506.70 41.88 54699.12 88888.00 2014-02-23 10:46:59.625 054 12506.73 41.92 54699.15 88888.00 2014-02-23 10:46:59.750 054 12506.67 41.95 54699.12 88888.00 2014-02-23 10:46:59.875 054 12506.62 41.92 54699.10 88888.00 2014-02-23 10:47:00.000 054 12506.75 41.92 54699.07 88888.00 2014-02-23 10:47:00.125 054 12506.75 41.92 54699.10 88888.00 2014-02-23 10:47:00.250 054 12506.70 41.90 54699.10 88888.00 2014-02-23 10:47:00.375 054 12506.73 41.90 54699.05 88888.00 2014-02-23 10:47:00.500 054 12506.73 41.92 54699.05 88888.00 2014-02-23 10:47:00.625 054 12506.70 41.95 54699.05 88888.00 2014-02-23 10:47:00.750 054 12506.65 41.95 54699.05 88888.00 2014-02-23 10:47:00.875 054 12506.65 41.98 54699.03 88888.00 2014-02-23 10:47:01.000 054 12506.70 41.95 54699.00 88888.00 2014-02-23 10:47:01.125 054 12506.73 41.98 54699.05 88888.00 2014-02-23 10:47:01.250 054 12506.75 41.95 54699.05 88888.00 2014-02-23 10:47:01.375 054 12506.80 41.98 54699.00 88888.00 2014-02-23 10:47:01.500 054 12506.77 41.95 54699.00 88888.00 2014-02-23 10:47:01.625 054 12506.77 41.98 54699.00 88888.00 2014-02-23 10:47:01.750 054 12506.77 41.98 54699.00 88888.00 2014-02-23 10:47:01.875 054 12506.77 42.00 54699.03 88888.00 2014-02-23 10:47:02.000 054 12506.77 42.00 54698.97 88888.00 2014-02-23 10:47:02.125 054 12506.80 42.02 54698.97 88888.00 2014-02-23 10:47:02.250 054 12506.75 42.00 54698.97 88888.00 2014-02-23 10:47:02.375 054 12506.77 42.05 54698.97 88888.00 2014-02-23 10:47:02.500 054 12506.75 42.05 54699.00 88888.00 2014-02-23 10:47:02.625 054 12506.73 42.08 54699.00 88888.00 2014-02-23 10:47:02.750 054 12506.73 42.08 54698.95 88888.00 2014-02-23 10:47:02.875 054 12506.65 42.08 54698.90 88888.00 2014-02-23 10:47:03.000 054 12506.62 42.08 54698.90 88888.00 2014-02-23 10:47:03.125 054 12506.67 42.10 54698.95 88888.00 2014-02-23 10:47:03.250 054 12506.70 42.08 54698.93 88888.00 2014-02-23 10:47:03.375 054 12506.77 42.08 54698.90 88888.00 2014-02-23 10:47:03.500 054 12506.77 42.05 54698.93 88888.00 2014-02-23 10:47:03.625 054 12506.75 42.08 54698.93 88888.00 2014-02-23 10:47:03.750 054 12506.75 42.12 54698.88 88888.00 2014-02-23 10:47:03.875 054 12506.67 42.10 54698.90 88888.00 2014-02-23 10:47:04.000 054 12506.73 42.10 54698.93 88888.00 2014-02-23 10:47:04.125 054 12506.75 42.10 54698.90 88888.00 2014-02-23 10:47:04.250 054 12506.73 42.08 54698.90 88888.00 2014-02-23 10:47:04.375 054 12506.77 42.08 54698.88 88888.00 2014-02-23 10:47:04.500 054 12506.77 42.08 54698.88 88888.00 2014-02-23 10:47:04.625 054 12506.73 42.12 54698.85 88888.00 2014-02-23 10:47:04.750 054 12506.75 42.15 54698.85 88888.00 2014-02-23 10:47:04.875 054 12506.77 42.12 54698.85 88888.00 2014-02-23 10:47:05.000 054 12506.80 42.15 54698.85 88888.00 2014-02-23 10:47:05.125 054 12506.83 42.12 54698.85 88888.00 2014-02-23 10:47:05.250 054 12506.80 42.12 54698.82 88888.00 2014-02-23 10:47:05.375 054 12506.80 42.10 54698.82 88888.00 2014-02-23 10:47:05.500 054 12506.77 42.12 54698.82 88888.00 2014-02-23 10:47:05.625 054 12506.83 42.10 54698.85 88888.00 2014-02-23 10:47:05.750 054 12506.88 42.15 54698.88 88888.00 2014-02-23 10:47:05.875 054 12506.95 42.15 54698.88 88888.00 2014-02-23 10:47:06.000 054 12506.95 42.17 54698.82 88888.00 2014-02-23 10:47:06.125 054 12506.92 42.12 54698.82 88888.00 2014-02-23 10:47:06.250 054 12506.85 42.12 54698.85 88888.00 2014-02-23 10:47:06.375 054 12506.88 42.15 54698.85 88888.00 2014-02-23 10:47:06.500 054 12506.90 42.12 54698.85 88888.00 2014-02-23 10:47:06.625 054 12506.95 42.12 54698.82 88888.00 2014-02-23 10:47:06.750 054 12506.98 42.10 54698.85 88888.00 2014-02-23 10:47:06.875 054 12506.92 42.10 54698.82 88888.00 2014-02-23 10:47:07.000 054 12506.92 42.10 54698.82 88888.00 2014-02-23 10:47:07.125 054 12506.90 42.10 54698.78 88888.00 2014-02-23 10:47:07.250 054 12506.83 42.08 54698.78 88888.00 2014-02-23 10:47:07.375 054 12506.77 42.10 54698.78 88888.00 2014-02-23 10:47:07.500 054 12506.88 42.08 54698.78 88888.00 2014-02-23 10:47:07.625 054 12506.92 42.05 54698.78 88888.00 2014-02-23 10:47:07.750 054 12506.85 42.05 54698.78 88888.00 2014-02-23 10:47:07.875 054 12506.90 42.08 54698.75 88888.00 2014-02-23 10:47:08.000 054 12506.92 42.05 54698.72 88888.00 2014-02-23 10:47:08.125 054 12506.88 42.05 54698.72 88888.00 2014-02-23 10:47:08.250 054 12506.95 42.05 54698.72 88888.00 2014-02-23 10:47:08.375 054 12507.00 42.05 54698.72 88888.00 2014-02-23 10:47:08.500 054 12507.00 42.08 54698.72 88888.00 2014-02-23 10:47:08.625 054 12506.90 42.10 54698.72 88888.00 2014-02-23 10:47:08.750 054 12506.83 42.08 54698.70 88888.00 2014-02-23 10:47:08.875 054 12506.95 42.05 54698.75 88888.00 2014-02-23 10:47:09.000 054 12507.02 42.10 54698.75 88888.00 2014-02-23 10:47:09.125 054 12507.10 42.12 54698.72 88888.00 2014-02-23 10:47:09.250 054 12507.05 42.08 54698.75 88888.00 2014-02-23 10:47:09.375 054 12507.08 42.08 54698.72 88888.00 2014-02-23 10:47:09.500 054 12507.05 42.08 54698.70 88888.00 2014-02-23 10:47:09.625 054 12507.12 42.05 54698.68 88888.00 2014-02-23 10:47:09.750 054 12507.15 42.08 54698.68 88888.00 2014-02-23 10:47:09.875 054 12507.08 42.10 54698.70 88888.00 2014-02-23 10:47:10.000 054 12507.08 42.10 54698.65 88888.00 2014-02-23 10:47:10.125 054 12507.15 42.10 54698.68 88888.00 2014-02-23 10:47:10.250 054 12507.17 42.05 54698.65 88888.00 2014-02-23 10:47:10.375 054 12507.20 42.05 54698.65 88888.00 2014-02-23 10:47:10.500 054 12507.15 42.10 54698.65 88888.00 2014-02-23 10:47:10.625 054 12507.15 42.12 54698.65 88888.00 2014-02-23 10:47:10.750 054 12507.12 42.15 54698.62 88888.00 2014-02-23 10:47:10.875 054 12507.10 42.12 54698.60 88888.00 2014-02-23 10:47:11.000 054 12507.08 42.12 54698.60 88888.00 2014-02-23 10:47:11.125 054 12507.10 42.15 54698.57 88888.00 2014-02-23 10:47:11.250 054 12507.15 42.20 54698.62 88888.00 2014-02-23 10:47:11.375 054 12507.17 42.20 54698.60 88888.00 2014-02-23 10:47:11.500 054 12507.17 42.23 54698.57 88888.00 2014-02-23 10:47:11.625 054 12507.25 42.25 54698.60 88888.00 2014-02-23 10:47:11.750 054 12507.33 42.27 54698.60 88888.00 2014-02-23 10:47:11.875 054 12507.35 42.30 54698.57 88888.00 2014-02-23 10:47:12.000 054 12507.33 42.30 54698.53 88888.00 2014-02-23 10:47:12.125 054 12507.33 42.30 54698.53 88888.00 2014-02-23 10:47:12.250 054 12507.30 42.27 54698.53 88888.00 2014-02-23 10:47:12.375 054 12507.25 42.27 54698.47 88888.00 2014-02-23 10:47:12.500 054 12507.20 42.27 54698.50 88888.00 2014-02-23 10:47:12.625 054 12507.25 42.27 54698.50 88888.00 2014-02-23 10:47:12.750 054 12507.27 42.27 54698.50 88888.00 2014-02-23 10:47:12.875 054 12507.27 42.27 54698.47 88888.00 2014-02-23 10:47:13.000 054 12507.30 42.27 54698.45 88888.00 2014-02-23 10:47:13.125 054 12507.30 42.25 54698.45 88888.00 2014-02-23 10:47:13.250 054 12507.30 42.27 54698.47 88888.00 2014-02-23 10:47:13.375 054 12507.33 42.30 54698.50 88888.00 2014-02-23 10:47:13.500 054 12507.30 42.30 54698.47 88888.00 2014-02-23 10:47:13.625 054 12507.25 42.27 54698.40 88888.00 2014-02-23 10:47:13.750 054 12507.27 42.30 54698.43 88888.00 2014-02-23 10:47:13.875 054 12507.35 42.33 54698.43 88888.00 2014-02-23 10:47:14.000 054 12507.42 42.35 54698.45 88888.00 2014-02-23 10:47:14.125 054 12507.42 42.33 54698.40 88888.00 2014-02-23 10:47:14.250 054 12507.35 42.33 54698.38 88888.00 2014-02-23 10:47:14.375 054 12507.33 42.30 54698.38 88888.00 2014-02-23 10:47:14.500 054 12507.23 42.33 54698.38 88888.00 2014-02-23 10:47:14.625 054 12507.12 42.33 54698.35 88888.00 2014-02-23 10:47:14.750 054 12507.17 42.35 54698.38 88888.00 2014-02-23 10:47:14.875 054 12507.30 42.35 54698.38 88888.00 2014-02-23 10:47:15.000 054 12507.45 42.40 54698.35 88888.00 2014-02-23 10:47:15.125 054 12507.42 42.42 54698.38 88888.00 2014-02-23 10:47:15.250 054 12507.33 42.40 54698.35 88888.00 2014-02-23 10:47:15.375 054 12507.27 42.40 54698.32 88888.00 2014-02-23 10:47:15.500 054 12507.23 42.40 54698.30 88888.00 2014-02-23 10:47:15.625 054 12507.25 42.40 54698.32 88888.00 2014-02-23 10:47:15.750 054 12507.38 42.40 54698.30 88888.00 2014-02-23 10:47:15.875 054 12507.35 42.45 54698.28 88888.00 2014-02-23 10:47:16.000 054 12507.27 42.42 54698.25 88888.00 2014-02-23 10:47:16.125 054 12507.25 42.45 54698.28 88888.00 2014-02-23 10:47:16.250 054 12507.20 42.45 54698.28 88888.00 2014-02-23 10:47:16.375 054 12507.25 42.42 54698.28 88888.00 2014-02-23 10:47:16.500 054 12507.27 42.48 54698.28 88888.00 2014-02-23 10:47:16.625 054 12507.25 42.50 54698.30 88888.00 2014-02-23 10:47:16.750 054 12507.15 42.42 54698.25 88888.00 2014-02-23 10:47:16.875 054 12507.08 42.42 54698.25 88888.00 2014-02-23 10:47:17.000 054 12507.05 42.42 54698.25 88888.00 2014-02-23 10:47:17.125 054 12507.08 42.45 54698.28 88888.00 2014-02-23 10:47:17.250 054 12507.10 42.42 54698.32 88888.00 2014-02-23 10:47:17.375 054 12507.02 42.42 54698.28 88888.00 2014-02-23 10:47:17.500 054 12507.02 42.42 54698.28 88888.00 2014-02-23 10:47:17.625 054 12507.02 42.42 54698.28 88888.00 2014-02-23 10:47:17.750 054 12507.08 42.40 54698.28 88888.00 2014-02-23 10:47:17.875 054 12507.05 42.40 54698.25 88888.00 2014-02-23 10:47:18.000 054 12507.02 42.40 54698.22 88888.00 2014-02-23 10:47:18.125 054 12506.95 42.38 54698.22 88888.00 2014-02-23 10:47:18.250 054 12506.92 42.35 54698.22 88888.00 2014-02-23 10:47:18.375 054 12507.00 42.38 54698.22 88888.00 2014-02-23 10:47:18.500 054 12507.05 42.35 54698.25 88888.00 2014-02-23 10:47:18.625 054 12507.05 42.38 54698.25 88888.00 2014-02-23 10:47:18.750 054 12507.05 42.35 54698.22 88888.00 2014-02-23 10:47:18.875 054 12507.05 42.35 54698.20 88888.00 2014-02-23 10:47:19.000 054 12507.02 42.38 54698.20 88888.00 2014-02-23 10:47:19.125 054 12507.05 42.38 54698.20 88888.00 2014-02-23 10:47:19.250 054 12507.02 42.33 54698.20 88888.00 2014-02-23 10:47:19.375 054 12507.02 42.35 54698.18 88888.00 2014-02-23 10:47:19.500 054 12507.10 42.38 54698.18 88888.00 2014-02-23 10:47:19.625 054 12507.00 42.42 54698.18 88888.00 2014-02-23 10:47:19.750 054 12507.02 42.38 54698.20 88888.00 2014-02-23 10:47:19.875 054 12507.02 42.35 54698.15 88888.00 2014-02-23 10:47:20.000 054 12507.05 42.35 54698.12 88888.00 2014-02-23 10:47:20.125 054 12507.00 42.38 54698.15 88888.00 2014-02-23 10:47:20.250 054 12506.95 42.40 54698.12 88888.00 2014-02-23 10:47:20.375 054 12507.05 42.40 54698.15 88888.00 2014-02-23 10:47:20.500 054 12507.05 42.42 54698.15 88888.00 2014-02-23 10:47:20.625 054 12507.02 42.42 54698.12 88888.00 2014-02-23 10:47:20.750 054 12507.05 42.42 54698.10 88888.00 2014-02-23 10:47:20.875 054 12507.00 42.42 54698.10 88888.00 2014-02-23 10:47:21.000 054 12507.00 42.45 54698.07 88888.00 2014-02-23 10:47:21.125 054 12506.98 42.50 54698.10 88888.00 2014-02-23 10:47:21.250 054 12507.02 42.52 54698.07 88888.00 2014-02-23 10:47:21.375 054 12507.08 42.55 54698.05 88888.00 2014-02-23 10:47:21.500 054 12507.10 42.58 54698.07 88888.00 2014-02-23 10:47:21.625 054 12507.08 42.60 54698.05 88888.00 2014-02-23 10:47:21.750 054 12507.05 42.65 54698.03 88888.00 2014-02-23 10:47:21.875 054 12507.00 42.65 54698.00 88888.00 2014-02-23 10:47:22.000 054 12507.08 42.70 54698.00 88888.00 2014-02-23 10:47:22.125 054 12507.15 42.77 54698.03 88888.00 2014-02-23 10:47:22.250 054 12507.12 42.80 54698.03 88888.00 2014-02-23 10:47:22.375 054 12507.12 42.80 54698.03 88888.00 2014-02-23 10:47:22.500 054 12507.02 42.85 54698.00 88888.00 2014-02-23 10:47:22.625 054 12506.92 42.90 54698.03 88888.00 2014-02-23 10:47:22.750 054 12506.88 42.88 54698.00 88888.00 2014-02-23 10:47:22.875 054 12506.90 42.88 54697.97 88888.00 2014-02-23 10:47:23.000 054 12506.95 42.95 54697.97 88888.00 2014-02-23 10:47:23.125 054 12506.88 42.95 54698.00 88888.00 2014-02-23 10:47:23.250 054 12506.75 42.92 54697.95 88888.00 2014-02-23 10:47:23.375 054 12506.67 42.95 54697.93 88888.00 2014-02-23 10:47:23.500 054 12506.67 43.00 54697.95 88888.00 2014-02-23 10:47:23.625 054 12506.67 43.05 54697.95 88888.00 2014-02-23 10:47:23.750 054 12506.58 43.02 54697.90 88888.00 2014-02-23 10:47:23.875 054 12506.55 43.02 54697.90 88888.00 2014-02-23 10:47:24.000 054 12506.55 43.02 54697.93 88888.00 2014-02-23 10:47:24.125 054 12506.58 43.05 54697.90 88888.00 2014-02-23 10:47:24.250 054 12506.58 43.10 54697.90 88888.00 2014-02-23 10:47:24.375 054 12506.58 43.10 54697.93 88888.00 2014-02-23 10:47:24.500 054 12506.52 43.05 54697.90 88888.00 2014-02-23 10:47:24.625 054 12506.50 43.02 54697.90 88888.00 2014-02-23 10:47:24.750 054 12506.48 43.05 54697.90 88888.00 2014-02-23 10:47:24.875 054 12506.52 43.08 54697.93 88888.00 2014-02-23 10:47:25.000 054 12506.52 43.05 54697.90 88888.00 2014-02-23 10:47:25.125 054 12506.45 43.02 54697.90 88888.00 2014-02-23 10:47:25.250 054 12506.40 43.00 54697.90 88888.00 2014-02-23 10:47:25.375 054 12506.45 42.98 54697.88 88888.00 2014-02-23 10:47:25.500 054 12506.45 43.02 54697.90 88888.00 2014-02-23 10:47:25.625 054 12506.45 43.02 54697.85 88888.00 2014-02-23 10:47:25.750 054 12506.42 43.02 54697.85 88888.00 2014-02-23 10:47:25.875 054 12506.42 43.00 54697.85 88888.00 2014-02-23 10:47:26.000 054 12506.42 42.98 54697.82 88888.00 2014-02-23 10:47:26.125 054 12506.40 42.95 54697.82 88888.00 2014-02-23 10:47:26.250 054 12506.40 42.98 54697.85 88888.00 2014-02-23 10:47:26.375 054 12506.40 43.00 54697.82 88888.00 2014-02-23 10:47:26.500 054 12506.42 42.98 54697.85 88888.00 2014-02-23 10:47:26.625 054 12506.45 42.98 54697.82 88888.00 2014-02-23 10:47:26.750 054 12506.42 42.92 54697.82 88888.00 2014-02-23 10:47:26.875 054 12506.38 42.95 54697.82 88888.00 2014-02-23 10:47:27.000 054 12506.42 42.95 54697.82 88888.00 2014-02-23 10:47:27.125 054 12506.38 42.98 54697.82 88888.00 2014-02-23 10:47:27.250 054 12506.35 43.00 54697.78 88888.00 2014-02-23 10:47:27.375 054 12506.38 42.98 54697.75 88888.00 2014-02-23 10:47:27.500 054 12506.38 42.98 54697.75 88888.00 2014-02-23 10:47:27.625 054 12506.35 42.98 54697.75 88888.00 2014-02-23 10:47:27.750 054 12506.38 43.00 54697.78 88888.00 2014-02-23 10:47:27.875 054 12506.38 43.02 54697.75 88888.00 2014-02-23 10:47:28.000 054 12506.38 43.02 54697.75 88888.00 2014-02-23 10:47:28.125 054 12506.35 43.05 54697.78 88888.00 2014-02-23 10:47:28.250 054 12506.33 43.05 54697.75 88888.00 2014-02-23 10:47:28.375 054 12506.33 43.05 54697.72 88888.00 2014-02-23 10:47:28.500 054 12506.35 43.08 54697.72 88888.00 2014-02-23 10:47:28.625 054 12506.33 43.10 54697.75 88888.00 2014-02-23 10:47:28.750 054 12506.25 43.08 54697.72 88888.00 2014-02-23 10:47:28.875 054 12506.23 43.10 54697.75 88888.00 2014-02-23 10:47:29.000 054 12506.30 43.12 54697.72 88888.00 2014-02-23 10:47:29.125 054 12506.30 43.12 54697.70 88888.00 2014-02-23 10:47:29.250 054 12506.30 43.15 54697.70 88888.00 2014-02-23 10:47:29.375 054 12506.25 43.20 54697.70 88888.00 2014-02-23 10:47:29.500 054 12506.20 43.20 54697.68 88888.00 2014-02-23 10:47:29.625 054 12506.23 43.23 54697.70 88888.00 2014-02-23 10:47:29.750 054 12506.23 43.25 54697.70 88888.00 2014-02-23 10:47:29.875 054 12506.20 43.25 54697.68 88888.00 2014-02-23 10:47:30.000 054 12506.20 43.27 54697.68 88888.00 2014-02-23 10:47:30.125 054 12506.20 43.25 54697.68 88888.00 2014-02-23 10:47:30.250 054 12506.15 43.27 54697.65 88888.00 2014-02-23 10:47:30.375 054 12506.15 43.30 54697.62 88888.00 2014-02-23 10:47:30.500 054 12506.10 43.33 54697.60 88888.00 2014-02-23 10:47:30.625 054 12506.08 43.27 54697.60 88888.00 2014-02-23 10:47:30.750 054 12506.05 43.27 54697.60 88888.00 2014-02-23 10:47:30.875 054 12506.10 43.30 54697.62 88888.00 2014-02-23 10:47:31.000 054 12506.17 43.30 54697.60 88888.00 2014-02-23 10:47:31.125 054 12506.15 43.30 54697.60 88888.00 2014-02-23 10:47:31.250 054 12506.08 43.33 54697.60 88888.00 2014-02-23 10:47:31.375 054 12506.08 43.35 54697.60 88888.00 2014-02-23 10:47:31.500 054 12506.15 43.38 54697.60 88888.00 2014-02-23 10:47:31.625 054 12506.17 43.35 54697.60 88888.00 2014-02-23 10:47:31.750 054 12506.20 43.38 54697.60 88888.00 2014-02-23 10:47:31.875 054 12506.20 43.40 54697.57 88888.00 2014-02-23 10:47:32.000 054 12506.23 43.42 54697.55 88888.00 2014-02-23 10:47:32.125 054 12506.15 43.42 54697.60 88888.00 2014-02-23 10:47:32.250 054 12506.05 43.40 54697.57 88888.00 2014-02-23 10:47:32.375 054 12506.05 43.40 54697.55 88888.00 2014-02-23 10:47:32.500 054 12506.08 43.48 54697.53 88888.00 2014-02-23 10:47:32.625 054 12506.05 43.50 54697.55 88888.00 2014-02-23 10:47:32.750 054 12506.08 43.52 54697.55 88888.00 2014-02-23 10:47:32.875 054 12506.05 43.58 54697.53 88888.00 2014-02-23 10:47:33.000 054 12506.02 43.60 54697.53 88888.00 2014-02-23 10:47:33.125 054 12505.98 43.62 54697.53 88888.00 2014-02-23 10:47:33.250 054 12505.95 43.62 54697.45 88888.00 2014-02-23 10:47:33.375 054 12505.95 43.67 54697.47 88888.00 2014-02-23 10:47:33.500 054 12505.90 43.70 54697.50 88888.00 2014-02-23 10:47:33.625 054 12505.85 43.73 54697.47 88888.00 2014-02-23 10:47:33.750 054 12505.77 43.75 54697.47 88888.00 2014-02-23 10:47:33.875 054 12505.73 43.77 54697.47 88888.00 2014-02-23 10:47:34.000 054 12505.67 43.77 54697.45 88888.00 2014-02-23 10:47:34.125 054 12505.65 43.77 54697.43 88888.00 2014-02-23 10:47:34.250 054 12505.58 43.80 54697.43 88888.00 2014-02-23 10:47:34.375 054 12505.60 43.80 54697.43 88888.00 2014-02-23 10:47:34.500 054 12505.65 43.80 54697.45 88888.00 2014-02-23 10:47:34.625 054 12505.67 43.77 54697.43 88888.00 2014-02-23 10:47:34.750 054 12505.62 43.80 54697.47 88888.00 2014-02-23 10:47:34.875 054 12505.58 43.80 54697.47 88888.00 2014-02-23 10:47:35.000 054 12505.55 43.77 54697.43 88888.00 2014-02-23 10:47:35.125 054 12505.52 43.80 54697.43 88888.00 2014-02-23 10:47:35.250 054 12505.50 43.83 54697.45 88888.00 2014-02-23 10:47:35.375 054 12505.58 43.85 54697.45 88888.00 2014-02-23 10:47:35.500 054 12505.60 43.85 54697.45 88888.00 2014-02-23 10:47:35.625 054 12505.55 43.77 54697.43 88888.00 2014-02-23 10:47:35.750 054 12505.42 43.80 54697.40 88888.00 2014-02-23 10:47:35.875 054 12505.40 43.83 54697.43 88888.00 2014-02-23 10:47:36.000 054 12505.42 43.83 54697.38 88888.00 2014-02-23 10:47:36.125 054 12505.38 43.80 54697.38 88888.00 2014-02-23 10:47:36.250 054 12505.38 43.77 54697.40 88888.00 2014-02-23 10:47:36.375 054 12505.35 43.75 54697.38 88888.00 2014-02-23 10:47:36.500 054 12505.38 43.73 54697.40 88888.00 2014-02-23 10:47:36.625 054 12505.35 43.73 54697.38 88888.00 2014-02-23 10:47:36.750 054 12505.40 43.73 54697.40 88888.00 2014-02-23 10:47:36.875 054 12505.27 43.67 54697.35 88888.00 2014-02-23 10:47:37.000 054 12505.23 43.62 54697.35 88888.00 2014-02-23 10:47:37.125 054 12505.20 43.62 54697.38 88888.00 2014-02-23 10:47:37.250 054 12505.15 43.62 54697.40 88888.00 2014-02-23 10:47:37.375 054 12505.10 43.58 54697.40 88888.00 2014-02-23 10:47:37.500 054 12505.02 43.55 54697.38 88888.00 2014-02-23 10:47:37.625 054 12504.95 43.55 54697.35 88888.00 2014-02-23 10:47:37.750 054 12504.90 43.52 54697.32 88888.00 2014-02-23 10:47:37.875 054 12504.85 43.52 54697.32 88888.00 2014-02-23 10:47:38.000 054 12504.85 43.52 54697.32 88888.00 2014-02-23 10:47:38.125 054 12504.85 43.52 54697.35 88888.00 2014-02-23 10:47:38.250 054 12504.80 43.50 54697.35 88888.00 2014-02-23 10:47:38.375 054 12504.83 43.50 54697.35 88888.00 2014-02-23 10:47:38.500 054 12504.77 43.50 54697.38 88888.00 2014-02-23 10:47:38.625 054 12504.73 43.45 54697.38 88888.00 2014-02-23 10:47:38.750 054 12504.75 43.45 54697.38 88888.00 2014-02-23 10:47:38.875 054 12504.80 43.42 54697.35 88888.00 2014-02-23 10:47:39.000 054 12504.77 43.42 54697.32 88888.00 2014-02-23 10:47:39.125 054 12504.77 43.42 54697.30 88888.00 2014-02-23 10:47:39.250 054 12504.75 43.40 54697.28 88888.00 2014-02-23 10:47:39.375 054 12504.80 43.42 54697.28 88888.00 2014-02-23 10:47:39.500 054 12504.75 43.38 54697.30 88888.00 2014-02-23 10:47:39.625 054 12504.75 43.38 54697.30 88888.00 2014-02-23 10:47:39.750 054 12504.77 43.42 54697.30 88888.00 2014-02-23 10:47:39.875 054 12504.75 43.38 54697.28 88888.00 2014-02-23 10:47:40.000 054 12504.67 43.38 54697.25 88888.00 2014-02-23 10:47:40.125 054 12504.62 43.42 54697.28 88888.00 2014-02-23 10:47:40.250 054 12504.60 43.45 54697.30 88888.00 2014-02-23 10:47:40.375 054 12504.62 43.45 54697.28 88888.00 2014-02-23 10:47:40.500 054 12504.58 43.42 54697.30 88888.00 2014-02-23 10:47:40.625 054 12504.62 43.42 54697.30 88888.00 2014-02-23 10:47:40.750 054 12504.67 43.48 54697.28 88888.00 2014-02-23 10:47:40.875 054 12504.67 43.50 54697.25 88888.00 2014-02-23 10:47:41.000 054 12504.60 43.45 54697.20 88888.00 2014-02-23 10:47:41.125 054 12504.65 43.50 54697.25 88888.00 2014-02-23 10:47:41.250 054 12504.67 43.50 54697.25 88888.00 2014-02-23 10:47:41.375 054 12504.75 43.50 54697.20 88888.00 2014-02-23 10:47:41.500 054 12504.77 43.55 54697.18 88888.00 2014-02-23 10:47:41.625 054 12504.75 43.58 54697.18 88888.00 2014-02-23 10:47:41.750 054 12504.75 43.58 54697.18 88888.00 2014-02-23 10:47:41.875 054 12504.75 43.60 54697.12 88888.00 2014-02-23 10:47:42.000 054 12504.75 43.58 54697.10 88888.00 2014-02-23 10:47:42.125 054 12504.73 43.60 54697.15 88888.00 2014-02-23 10:47:42.250 054 12504.67 43.60 54697.12 88888.00 2014-02-23 10:47:42.375 054 12504.73 43.62 54697.10 88888.00 2014-02-23 10:47:42.500 054 12504.77 43.65 54697.10 88888.00 2014-02-23 10:47:42.625 054 12504.80 43.67 54697.07 88888.00 2014-02-23 10:47:42.750 054 12504.83 43.67 54697.03 88888.00 2014-02-23 10:47:42.875 054 12504.80 43.67 54697.05 88888.00 2014-02-23 10:47:43.000 054 12504.80 43.70 54697.05 88888.00 2014-02-23 10:47:43.125 054 12504.80 43.70 54697.05 88888.00 2014-02-23 10:47:43.250 054 12504.77 43.73 54697.07 88888.00 2014-02-23 10:47:43.375 054 12504.77 43.73 54697.05 88888.00 2014-02-23 10:47:43.500 054 12504.75 43.75 54697.05 88888.00 2014-02-23 10:47:43.625 054 12504.75 43.75 54697.03 88888.00 2014-02-23 10:47:43.750 054 12504.80 43.77 54697.00 88888.00 2014-02-23 10:47:43.875 054 12504.83 43.77 54697.00 88888.00 2014-02-23 10:47:44.000 054 12504.83 43.80 54697.03 88888.00 2014-02-23 10:47:44.125 054 12504.88 43.83 54697.03 88888.00 2014-02-23 10:47:44.250 054 12504.83 43.83 54696.97 88888.00 2014-02-23 10:47:44.375 054 12504.85 43.85 54696.97 88888.00 2014-02-23 10:47:44.500 054 12504.83 43.85 54696.97 88888.00 2014-02-23 10:47:44.625 054 12504.77 43.90 54696.97 88888.00 2014-02-23 10:47:44.750 054 12504.77 43.92 54696.95 88888.00 2014-02-23 10:47:44.875 054 12504.77 43.95 54696.97 88888.00 2014-02-23 10:47:45.000 054 12504.75 43.92 54696.93 88888.00 2014-02-23 10:47:45.125 054 12504.75 43.92 54696.93 88888.00 2014-02-23 10:47:45.250 054 12504.73 43.92 54696.93 88888.00 2014-02-23 10:47:45.375 054 12504.73 43.90 54696.93 88888.00 2014-02-23 10:47:45.500 054 12504.70 43.85 54696.90 88888.00 2014-02-23 10:47:45.625 054 12504.77 43.85 54696.90 88888.00 2014-02-23 10:47:45.750 054 12504.83 43.85 54696.93 88888.00 2014-02-23 10:47:45.875 054 12504.85 43.88 54696.88 88888.00 2014-02-23 10:47:46.000 054 12504.80 43.85 54696.85 88888.00 2014-02-23 10:47:46.125 054 12504.77 43.85 54696.85 88888.00 2014-02-23 10:47:46.250 054 12504.70 43.77 54696.85 88888.00 2014-02-23 10:47:46.375 054 12504.70 43.77 54696.85 88888.00 2014-02-23 10:47:46.500 054 12504.75 43.77 54696.82 88888.00 2014-02-23 10:47:46.625 054 12504.77 43.80 54696.82 88888.00 2014-02-23 10:47:46.750 054 12504.77 43.83 54696.85 88888.00 2014-02-23 10:47:46.875 054 12504.75 43.85 54696.85 88888.00 2014-02-23 10:47:47.000 054 12504.73 43.83 54696.82 88888.00 2014-02-23 10:47:47.125 054 12504.77 43.80 54696.85 88888.00 2014-02-23 10:47:47.250 054 12504.75 43.75 54696.82 88888.00 2014-02-23 10:47:47.375 054 12504.73 43.75 54696.78 88888.00 2014-02-23 10:47:47.500 054 12504.67 43.80 54696.80 88888.00 2014-02-23 10:47:47.625 054 12504.58 43.80 54696.80 88888.00 2014-02-23 10:47:47.750 054 12504.58 43.77 54696.78 88888.00 2014-02-23 10:47:47.875 054 12504.58 43.77 54696.78 88888.00 2014-02-23 10:47:48.000 054 12504.52 43.77 54696.75 88888.00 2014-02-23 10:47:48.125 054 12504.55 43.83 54696.80 88888.00 2014-02-23 10:47:48.250 054 12504.52 43.80 54696.78 88888.00 2014-02-23 10:47:48.375 054 12504.60 43.83 54696.75 88888.00 2014-02-23 10:47:48.500 054 12504.65 43.80 54696.75 88888.00 2014-02-23 10:47:48.625 054 12504.65 43.83 54696.75 88888.00 2014-02-23 10:47:48.750 054 12504.70 43.85 54696.78 88888.00 2014-02-23 10:47:48.875 054 12504.67 43.85 54696.72 88888.00 2014-02-23 10:47:49.000 054 12504.70 43.85 54696.72 88888.00 2014-02-23 10:47:49.125 054 12504.75 43.85 54696.75 88888.00 2014-02-23 10:47:49.250 054 12504.65 43.85 54696.75 88888.00 2014-02-23 10:47:49.375 054 12504.62 43.85 54696.72 88888.00 2014-02-23 10:47:49.500 054 12504.60 43.85 54696.72 88888.00 2014-02-23 10:47:49.625 054 12504.60 43.85 54696.72 88888.00 2014-02-23 10:47:49.750 054 12504.65 43.85 54696.72 88888.00 2014-02-23 10:47:49.875 054 12504.70 43.85 54696.72 88888.00 2014-02-23 10:47:50.000 054 12504.65 43.85 54696.72 88888.00 2014-02-23 10:47:50.125 054 12504.60 43.90 54696.75 88888.00 2014-02-23 10:47:50.250 054 12504.60 43.90 54696.72 88888.00 2014-02-23 10:47:50.375 054 12504.70 43.90 54696.72 88888.00 2014-02-23 10:47:50.500 054 12504.70 43.90 54696.70 88888.00 2014-02-23 10:47:50.625 054 12504.67 43.90 54696.68 88888.00 2014-02-23 10:47:50.750 054 12504.70 43.92 54696.65 88888.00 2014-02-23 10:47:50.875 054 12504.65 43.92 54696.65 88888.00 2014-02-23 10:47:51.000 054 12504.67 43.95 54696.65 88888.00 2014-02-23 10:47:51.125 054 12504.65 43.95 54696.68 88888.00 2014-02-23 10:47:51.250 054 12504.58 43.92 54696.62 88888.00 2014-02-23 10:47:51.375 054 12504.62 43.95 54696.62 88888.00 2014-02-23 10:47:51.500 054 12504.65 43.98 54696.60 88888.00 2014-02-23 10:47:51.625 054 12504.60 44.00 54696.62 88888.00 2014-02-23 10:47:51.750 054 12504.55 44.00 54696.62 88888.00 2014-02-23 10:47:51.875 054 12504.52 44.00 54696.60 88888.00 2014-02-23 10:47:52.000 054 12504.48 44.02 54696.60 88888.00 2014-02-23 10:47:52.125 054 12504.45 44.02 54696.60 88888.00 2014-02-23 10:47:52.250 054 12504.40 44.02 54696.57 88888.00 2014-02-23 10:47:52.375 054 12504.42 44.02 54696.57 88888.00 2014-02-23 10:47:52.500 054 12504.42 44.05 54696.55 88888.00 2014-02-23 10:47:52.625 054 12504.42 44.08 54696.55 88888.00 2014-02-23 10:47:52.750 054 12504.48 44.08 54696.57 88888.00 2014-02-23 10:47:52.875 054 12504.52 44.12 54696.55 88888.00 2014-02-23 10:47:53.000 054 12504.55 44.15 54696.53 88888.00 2014-02-23 10:47:53.125 054 12504.42 44.12 54696.50 88888.00 2014-02-23 10:47:53.250 054 12504.33 44.12 54696.53 88888.00 2014-02-23 10:47:53.375 054 12504.38 44.17 54696.50 88888.00 2014-02-23 10:47:53.500 054 12504.42 44.20 54696.53 88888.00 2014-02-23 10:47:53.625 054 12504.48 44.20 54696.50 88888.00 2014-02-23 10:47:53.750 054 12504.50 44.17 54696.50 88888.00 2014-02-23 10:47:53.875 054 12504.45 44.20 54696.47 88888.00 2014-02-23 10:47:54.000 054 12504.42 44.20 54696.47 88888.00 2014-02-23 10:47:54.125 054 12504.40 44.23 54696.50 88888.00 2014-02-23 10:47:54.250 054 12504.45 44.25 54696.47 88888.00 2014-02-23 10:47:54.375 054 12504.60 44.27 54696.45 88888.00 2014-02-23 10:47:54.500 054 12504.62 44.27 54696.45 88888.00 2014-02-23 10:47:54.625 054 12504.60 44.25 54696.43 88888.00 2014-02-23 10:47:54.750 054 12504.58 44.23 54696.43 88888.00 2014-02-23 10:47:54.875 054 12504.52 44.23 54696.43 88888.00 2014-02-23 10:47:55.000 054 12504.58 44.23 54696.38 88888.00 2014-02-23 10:47:55.125 054 12504.58 44.20 54696.35 88888.00 2014-02-23 10:47:55.250 054 12504.52 44.20 54696.40 88888.00 2014-02-23 10:47:55.375 054 12504.52 44.17 54696.38 88888.00 2014-02-23 10:47:55.500 054 12504.55 44.15 54696.38 88888.00 2014-02-23 10:47:55.625 054 12504.58 44.15 54696.35 88888.00 2014-02-23 10:47:55.750 054 12504.58 44.15 54696.35 88888.00 2014-02-23 10:47:55.875 054 12504.60 44.17 54696.35 88888.00 2014-02-23 10:47:56.000 054 12504.62 44.17 54696.35 88888.00 2014-02-23 10:47:56.125 054 12504.62 44.15 54696.32 88888.00 2014-02-23 10:47:56.250 054 12504.67 44.10 54696.30 88888.00 2014-02-23 10:47:56.375 054 12504.73 44.05 54696.32 88888.00 2014-02-23 10:47:56.500 054 12504.73 44.10 54696.32 88888.00 2014-02-23 10:47:56.625 054 12504.73 44.10 54696.35 88888.00 2014-02-23 10:47:56.750 054 12504.77 44.12 54696.32 88888.00 2014-02-23 10:47:56.875 054 12504.75 44.15 54696.32 88888.00 2014-02-23 10:47:57.000 054 12504.73 44.12 54696.28 88888.00 2014-02-23 10:47:57.125 054 12504.67 44.10 54696.28 88888.00 2014-02-23 10:47:57.250 054 12504.73 44.10 54696.28 88888.00 2014-02-23 10:47:57.375 054 12504.75 44.10 54696.25 88888.00 2014-02-23 10:47:57.500 054 12504.77 44.12 54696.25 88888.00 2014-02-23 10:47:57.625 054 12504.80 44.12 54696.28 88888.00 2014-02-23 10:47:57.750 054 12504.77 44.12 54696.22 88888.00 2014-02-23 10:47:57.875 054 12504.77 44.10 54696.20 88888.00 2014-02-23 10:47:58.000 054 12504.80 44.10 54696.20 88888.00 2014-02-23 10:47:58.125 054 12504.75 44.12 54696.20 88888.00 2014-02-23 10:47:58.250 054 12504.75 44.12 54696.18 88888.00 2014-02-23 10:47:58.375 054 12504.88 44.12 54696.20 88888.00 2014-02-23 10:47:58.500 054 12504.90 44.15 54696.22 88888.00 2014-02-23 10:47:58.625 054 12504.80 44.12 54696.22 88888.00 2014-02-23 10:47:58.750 054 12504.77 44.10 54696.20 88888.00 2014-02-23 10:47:58.875 054 12504.75 44.10 54696.20 88888.00 2014-02-23 10:47:59.000 054 12504.75 44.08 54696.18 88888.00 2014-02-23 10:47:59.125 054 12504.83 44.10 54696.18 88888.00 2014-02-23 10:47:59.250 054 12504.88 44.10 54696.18 88888.00 2014-02-23 10:47:59.375 054 12504.92 44.08 54696.18 88888.00 2014-02-23 10:47:59.500 054 12504.95 44.10 54696.18 88888.00 2014-02-23 10:47:59.625 054 12504.90 44.08 54696.15 88888.00 2014-02-23 10:47:59.750 054 12504.90 44.05 54696.15 88888.00 2014-02-23 10:47:59.875 054 12505.00 44.02 54696.12 88888.00 2014-02-23 10:48:00.000 054 12505.00 44.02 54696.05 88888.00 2014-02-23 10:48:00.125 054 12505.02 44.02 54696.10 88888.00 2014-02-23 10:48:00.250 054 12505.05 44.08 54696.10 88888.00 2014-02-23 10:48:00.375 054 12505.05 44.08 54696.07 88888.00 2014-02-23 10:48:00.500 054 12505.08 44.02 54696.07 88888.00 2014-02-23 10:48:00.625 054 12505.08 44.02 54696.05 88888.00 2014-02-23 10:48:00.750 054 12505.08 44.08 54696.07 88888.00 2014-02-23 10:48:00.875 054 12505.08 44.10 54696.10 88888.00 2014-02-23 10:48:01.000 054 12505.10 44.10 54696.07 88888.00 2014-02-23 10:48:01.125 054 12505.12 44.08 54696.07 88888.00 2014-02-23 10:48:01.250 054 12505.20 44.08 54696.05 88888.00 2014-02-23 10:48:01.375 054 12505.23 44.10 54696.03 88888.00 2014-02-23 10:48:01.500 054 12505.23 44.15 54696.03 88888.00 2014-02-23 10:48:01.625 054 12505.20 44.12 54696.03 88888.00 2014-02-23 10:48:01.750 054 12505.23 44.15 54695.97 88888.00 2014-02-23 10:48:01.875 054 12505.17 44.15 54696.00 88888.00 2014-02-23 10:48:02.000 054 12505.17 44.15 54695.97 88888.00 2014-02-23 10:48:02.125 054 12505.20 44.17 54695.97 88888.00 2014-02-23 10:48:02.250 054 12505.15 44.15 54695.97 88888.00 2014-02-23 10:48:02.375 054 12505.12 44.15 54695.93 88888.00 2014-02-23 10:48:02.500 054 12505.10 44.20 54695.95 88888.00 2014-02-23 10:48:02.625 054 12505.10 44.23 54695.97 88888.00 2014-02-23 10:48:02.750 054 12505.08 44.23 54695.97 88888.00 2014-02-23 10:48:02.875 054 12505.08 44.25 54695.90 88888.00 2014-02-23 10:48:03.000 054 12505.12 44.23 54695.93 88888.00 2014-02-23 10:48:03.125 054 12505.10 44.25 54695.93 88888.00 2014-02-23 10:48:03.250 054 12505.05 44.27 54695.88 88888.00 2014-02-23 10:48:03.375 054 12505.08 44.27 54695.88 88888.00 2014-02-23 10:48:03.500 054 12505.10 44.27 54695.85 88888.00 2014-02-23 10:48:03.625 054 12505.17 44.27 54695.82 88888.00 2014-02-23 10:48:03.750 054 12505.17 44.30 54695.82 88888.00 2014-02-23 10:48:03.875 054 12505.12 44.25 54695.78 88888.00 2014-02-23 10:48:04.000 054 12505.12 44.33 54695.80 88888.00 2014-02-23 10:48:04.125 054 12505.10 44.33 54695.82 88888.00 2014-02-23 10:48:04.250 054 12505.08 44.33 54695.75 88888.00 2014-02-23 10:48:04.375 054 12505.12 44.38 54695.78 88888.00 2014-02-23 10:48:04.500 054 12505.20 44.35 54695.82 88888.00 2014-02-23 10:48:04.625 054 12505.15 44.38 54695.80 88888.00 2014-02-23 10:48:04.750 054 12505.12 44.40 54695.75 88888.00 2014-02-23 10:48:04.875 054 12505.20 44.40 54695.72 88888.00 2014-02-23 10:48:05.000 054 12505.20 44.40 54695.70 88888.00 2014-02-23 10:48:05.125 054 12505.17 44.40 54695.75 88888.00 2014-02-23 10:48:05.250 054 12505.17 44.42 54695.75 88888.00 2014-02-23 10:48:05.375 054 12505.20 44.42 54695.72 88888.00 2014-02-23 10:48:05.500 054 12505.23 44.42 54695.72 88888.00 2014-02-23 10:48:05.625 054 12505.25 44.40 54695.72 88888.00 2014-02-23 10:48:05.750 054 12505.17 44.35 54695.70 88888.00 2014-02-23 10:48:05.875 054 12505.23 44.35 54695.68 88888.00 2014-02-23 10:48:06.000 054 12505.27 44.40 54695.68 88888.00 2014-02-23 10:48:06.125 054 12505.30 44.40 54695.65 88888.00 2014-02-23 10:48:06.250 054 12505.20 44.40 54695.65 88888.00 2014-02-23 10:48:06.375 054 12505.20 44.40 54695.68 88888.00 2014-02-23 10:48:06.500 054 12505.27 44.42 54695.68 88888.00 2014-02-23 10:48:06.625 054 12505.30 44.40 54695.65 88888.00 2014-02-23 10:48:06.750 054 12505.30 44.40 54695.65 88888.00 2014-02-23 10:48:06.875 054 12505.27 44.40 54695.65 88888.00 2014-02-23 10:48:07.000 054 12505.25 44.40 54695.60 88888.00 2014-02-23 10:48:07.125 054 12505.25 44.40 54695.60 88888.00 2014-02-23 10:48:07.250 054 12505.20 44.38 54695.60 88888.00 2014-02-23 10:48:07.375 054 12505.30 44.40 54695.57 88888.00 2014-02-23 10:48:07.500 054 12505.35 44.45 54695.60 88888.00 2014-02-23 10:48:07.625 054 12505.35 44.45 54695.57 88888.00 2014-02-23 10:48:07.750 054 12505.27 44.42 54695.55 88888.00 2014-02-23 10:48:07.875 054 12505.20 44.45 54695.50 88888.00 2014-02-23 10:48:08.000 054 12505.23 44.45 54695.53 88888.00 2014-02-23 10:48:08.125 054 12505.20 44.42 54695.50 88888.00 2014-02-23 10:48:08.250 054 12505.17 44.45 54695.50 88888.00 2014-02-23 10:48:08.375 054 12505.15 44.45 54695.50 88888.00 2014-02-23 10:48:08.500 054 12505.17 44.45 54695.50 88888.00 2014-02-23 10:48:08.625 054 12505.17 44.48 54695.53 88888.00 2014-02-23 10:48:08.750 054 12505.17 44.45 54695.50 88888.00 2014-02-23 10:48:08.875 054 12505.20 44.45 54695.50 88888.00 2014-02-23 10:48:09.000 054 12505.27 44.50 54695.47 88888.00 2014-02-23 10:48:09.125 054 12505.27 44.52 54695.50 88888.00 2014-02-23 10:48:09.250 054 12505.20 44.55 54695.50 88888.00 2014-02-23 10:48:09.375 054 12505.17 44.58 54695.53 88888.00 2014-02-23 10:48:09.500 054 12505.10 44.52 54695.47 88888.00 2014-02-23 10:48:09.625 054 12505.12 44.52 54695.45 88888.00 2014-02-23 10:48:09.750 054 12505.12 44.58 54695.45 88888.00 2014-02-23 10:48:09.875 054 12505.02 44.58 54695.45 88888.00 2014-02-23 10:48:10.000 054 12504.92 44.60 54695.43 88888.00 2014-02-23 10:48:10.125 054 12504.95 44.55 54695.40 88888.00 2014-02-23 10:48:10.250 054 12504.98 44.58 54695.43 88888.00 2014-02-23 10:48:10.375 054 12505.00 44.62 54695.43 88888.00 2014-02-23 10:48:10.500 054 12505.00 44.65 54695.43 88888.00 2014-02-23 10:48:10.625 054 12505.05 44.65 54695.43 88888.00 2014-02-23 10:48:10.750 054 12505.00 44.67 54695.40 88888.00 2014-02-23 10:48:10.875 054 12504.92 44.67 54695.40 88888.00 2014-02-23 10:48:11.000 054 12504.83 44.62 54695.35 88888.00 2014-02-23 10:48:11.125 054 12504.77 44.65 54695.40 88888.00 2014-02-23 10:48:11.250 054 12504.77 44.65 54695.40 88888.00 2014-02-23 10:48:11.375 054 12504.83 44.67 54695.40 88888.00 2014-02-23 10:48:11.500 054 12504.80 44.65 54695.38 88888.00 2014-02-23 10:48:11.625 054 12504.75 44.62 54695.38 88888.00 2014-02-23 10:48:11.750 054 12504.75 44.65 54695.38 88888.00 2014-02-23 10:48:11.875 054 12504.75 44.65 54695.38 88888.00 2014-02-23 10:48:12.000 054 12504.80 44.65 54695.35 88888.00 2014-02-23 10:48:12.125 054 12504.75 44.62 54695.40 88888.00 2014-02-23 10:48:12.250 054 12504.67 44.62 54695.40 88888.00 2014-02-23 10:48:12.375 054 12504.73 44.62 54695.35 88888.00 2014-02-23 10:48:12.500 054 12504.75 44.62 54695.35 88888.00 2014-02-23 10:48:12.625 054 12504.73 44.62 54695.38 88888.00 2014-02-23 10:48:12.750 054 12504.70 44.58 54695.38 88888.00 2014-02-23 10:48:12.875 054 12504.65 44.58 54695.32 88888.00 2014-02-23 10:48:13.000 054 12504.55 44.55 54695.30 88888.00 2014-02-23 10:48:13.125 054 12504.58 44.58 54695.35 88888.00 2014-02-23 10:48:13.250 054 12504.60 44.58 54695.32 88888.00 2014-02-23 10:48:13.375 054 12504.67 44.50 54695.30 88888.00 2014-02-23 10:48:13.500 054 12504.67 44.48 54695.30 88888.00 2014-02-23 10:48:13.625 054 12504.70 44.52 54695.32 88888.00 2014-02-23 10:48:13.750 054 12504.70 44.50 54695.32 88888.00 2014-02-23 10:48:13.875 054 12504.73 44.50 54695.32 88888.00 2014-02-23 10:48:14.000 054 12504.73 44.48 54695.28 88888.00 2014-02-23 10:48:14.125 054 12504.77 44.52 54695.28 88888.00 2014-02-23 10:48:14.250 054 12504.75 44.50 54695.30 88888.00 2014-02-23 10:48:14.375 054 12504.80 44.50 54695.28 88888.00 2014-02-23 10:48:14.500 054 12504.80 44.50 54695.28 88888.00 2014-02-23 10:48:14.625 054 12504.80 44.52 54695.28 88888.00 2014-02-23 10:48:14.750 054 12504.80 44.55 54695.25 88888.00 2014-02-23 10:48:14.875 054 12504.75 44.60 54695.25 88888.00 2014-02-23 10:48:15.000 054 12504.70 44.58 54695.20 88888.00 2014-02-23 10:48:15.125 054 12504.75 44.60 54695.20 88888.00 2014-02-23 10:48:15.250 054 12504.77 44.62 54695.20 88888.00 2014-02-23 10:48:15.375 054 12504.85 44.65 54695.20 88888.00 2014-02-23 10:48:15.500 054 12504.75 44.62 54695.18 88888.00 2014-02-23 10:48:15.625 054 12504.67 44.65 54695.15 88888.00 2014-02-23 10:48:15.750 054 12504.67 44.67 54695.15 88888.00 2014-02-23 10:48:15.875 054 12504.73 44.70 54695.12 88888.00 2014-02-23 10:48:16.000 054 12504.73 44.75 54695.12 88888.00 2014-02-23 10:48:16.125 054 12504.67 44.80 54695.10 88888.00 2014-02-23 10:48:16.250 054 12504.62 44.77 54695.10 88888.00 2014-02-23 10:48:16.375 054 12504.67 44.77 54695.10 88888.00 2014-02-23 10:48:16.500 054 12504.70 44.80 54695.07 88888.00 2014-02-23 10:48:16.625 054 12504.73 44.85 54695.07 88888.00 2014-02-23 10:48:16.750 054 12504.77 44.85 54695.05 88888.00 2014-02-23 10:48:16.875 054 12504.80 44.88 54695.03 88888.00 2014-02-23 10:48:17.000 054 12504.80 44.90 54695.03 88888.00 2014-02-23 10:48:17.125 054 12504.75 44.90 54695.03 88888.00 2014-02-23 10:48:17.250 054 12504.73 44.92 54695.03 88888.00 2014-02-23 10:48:17.375 054 12504.70 44.92 54695.00 88888.00 2014-02-23 10:48:17.500 054 12504.67 44.95 54694.97 88888.00 2014-02-23 10:48:17.625 054 12504.65 44.95 54694.95 88888.00 2014-02-23 10:48:17.750 054 12504.67 44.95 54694.97 88888.00 2014-02-23 10:48:17.875 054 12504.70 44.98 54694.97 88888.00 2014-02-23 10:48:18.000 054 12504.73 44.95 54694.95 88888.00 2014-02-23 10:48:18.125 054 12504.75 44.95 54694.95 88888.00 2014-02-23 10:48:18.250 054 12504.75 44.95 54694.93 88888.00 2014-02-23 10:48:18.375 054 12504.77 44.95 54694.93 88888.00 2014-02-23 10:48:18.500 054 12504.73 44.95 54694.90 88888.00 2014-02-23 10:48:18.625 054 12504.73 44.95 54694.93 88888.00 2014-02-23 10:48:18.750 054 12504.75 44.95 54694.90 88888.00 2014-02-23 10:48:18.875 054 12504.75 44.95 54694.88 88888.00 2014-02-23 10:48:19.000 054 12504.77 44.90 54694.88 88888.00 2014-02-23 10:48:19.125 054 12504.73 44.88 54694.88 88888.00 2014-02-23 10:48:19.250 054 12504.70 44.85 54694.85 88888.00 2014-02-23 10:48:19.375 054 12504.77 44.83 54694.82 88888.00 2014-02-23 10:48:19.500 054 12504.75 44.85 54694.85 88888.00 2014-02-23 10:48:19.625 054 12504.67 44.83 54694.85 88888.00 2014-02-23 10:48:19.750 054 12504.65 44.80 54694.85 88888.00 2014-02-23 10:48:19.875 054 12504.65 44.80 54694.85 88888.00 2014-02-23 10:48:20.000 054 12504.58 44.83 54694.82 88888.00 2014-02-23 10:48:20.125 054 12504.55 44.83 54694.85 88888.00 2014-02-23 10:48:20.250 054 12504.58 44.80 54694.85 88888.00 2014-02-23 10:48:20.375 054 12504.65 44.77 54694.85 88888.00 2014-02-23 10:48:20.500 054 12504.62 44.75 54694.85 88888.00 2014-02-23 10:48:20.625 054 12504.58 44.70 54694.85 88888.00 2014-02-23 10:48:20.750 054 12504.55 44.77 54694.82 88888.00 2014-02-23 10:48:20.875 054 12504.50 44.80 54694.85 88888.00 2014-02-23 10:48:21.000 054 12504.48 44.75 54694.80 88888.00 2014-02-23 10:48:21.125 054 12504.45 44.75 54694.80 88888.00 2014-02-23 10:48:21.250 054 12504.42 44.73 54694.78 88888.00 2014-02-23 10:48:21.375 054 12504.40 44.75 54694.75 88888.00 2014-02-23 10:48:21.500 054 12504.38 44.75 54694.78 88888.00 2014-02-23 10:48:21.625 054 12504.38 44.70 54694.75 88888.00 2014-02-23 10:48:21.750 054 12504.40 44.73 54694.75 88888.00 2014-02-23 10:48:21.875 054 12504.38 44.75 54694.75 88888.00 2014-02-23 10:48:22.000 054 12504.30 44.77 54694.75 88888.00 2014-02-23 10:48:22.125 054 12504.33 44.77 54694.72 88888.00 2014-02-23 10:48:22.250 054 12504.30 44.73 54694.72 88888.00 2014-02-23 10:48:22.375 054 12504.27 44.75 54694.75 88888.00 2014-02-23 10:48:22.500 054 12504.25 44.75 54694.75 88888.00 2014-02-23 10:48:22.625 054 12504.23 44.77 54694.72 88888.00 2014-02-23 10:48:22.750 054 12504.25 44.80 54694.72 88888.00 2014-02-23 10:48:22.875 054 12504.27 44.77 54694.70 88888.00 2014-02-23 10:48:23.000 054 12504.33 44.77 54694.68 88888.00 2014-02-23 10:48:23.125 054 12504.33 44.77 54694.70 88888.00 2014-02-23 10:48:23.250 054 12504.23 44.73 54694.65 88888.00 2014-02-23 10:48:23.375 054 12504.17 44.73 54694.65 88888.00 2014-02-23 10:48:23.500 054 12504.23 44.70 54694.65 88888.00 2014-02-23 10:48:23.625 054 12504.23 44.67 54694.65 88888.00 2014-02-23 10:48:23.750 054 12504.17 44.67 54694.62 88888.00 2014-02-23 10:48:23.875 054 12504.17 44.67 54694.62 88888.00 2014-02-23 10:48:24.000 054 12504.12 44.65 54694.60 88888.00 2014-02-23 10:48:24.125 054 12504.12 44.67 54694.62 88888.00 2014-02-23 10:48:24.250 054 12504.08 44.65 54694.62 88888.00 2014-02-23 10:48:24.375 054 12504.02 44.67 54694.60 88888.00 2014-02-23 10:48:24.500 054 12504.02 44.70 54694.60 88888.00 2014-02-23 10:48:24.625 054 12504.00 44.67 54694.55 88888.00 2014-02-23 10:48:24.750 054 12504.02 44.67 54694.55 88888.00 2014-02-23 10:48:24.875 054 12503.98 44.67 54694.55 88888.00 2014-02-23 10:48:25.000 054 12503.95 44.73 54694.57 88888.00 2014-02-23 10:48:25.125 054 12503.88 44.77 54694.60 88888.00 2014-02-23 10:48:25.250 054 12503.83 44.75 54694.60 88888.00 2014-02-23 10:48:25.375 054 12503.80 44.75 54694.57 88888.00 2014-02-23 10:48:25.500 054 12503.83 44.77 54694.55 88888.00 2014-02-23 10:48:25.625 054 12503.77 44.80 54694.53 88888.00 2014-02-23 10:48:25.750 054 12503.80 44.80 54694.55 88888.00 2014-02-23 10:48:25.875 054 12503.80 44.85 54694.53 88888.00 2014-02-23 10:48:26.000 054 12503.73 44.85 54694.53 88888.00 2014-02-23 10:48:26.125 054 12503.65 44.85 54694.53 88888.00 2014-02-23 10:48:26.250 054 12503.62 44.83 54694.50 88888.00 2014-02-23 10:48:26.375 054 12503.62 44.83 54694.50 88888.00 2014-02-23 10:48:26.500 054 12503.60 44.88 54694.50 88888.00 2014-02-23 10:48:26.625 054 12503.60 44.88 54694.47 88888.00 2014-02-23 10:48:26.750 054 12503.62 44.88 54694.47 88888.00 2014-02-23 10:48:26.875 054 12503.52 44.88 54694.47 88888.00 2014-02-23 10:48:27.000 054 12503.52 44.85 54694.45 88888.00 2014-02-23 10:48:27.125 054 12503.60 44.85 54694.45 88888.00 2014-02-23 10:48:27.250 054 12503.60 44.88 54694.45 88888.00 2014-02-23 10:48:27.375 054 12503.65 44.90 54694.45 88888.00 2014-02-23 10:48:27.500 054 12503.67 44.92 54694.43 88888.00 2014-02-23 10:48:27.625 054 12503.65 44.92 54694.43 88888.00 2014-02-23 10:48:27.750 054 12503.55 44.90 54694.43 88888.00 2014-02-23 10:48:27.875 054 12503.52 44.88 54694.40 88888.00 2014-02-23 10:48:28.000 054 12503.55 44.85 54694.40 88888.00 2014-02-23 10:48:28.125 054 12503.52 44.88 54694.40 88888.00 2014-02-23 10:48:28.250 054 12503.48 44.88 54694.38 88888.00 2014-02-23 10:48:28.375 054 12503.48 44.88 54694.38 88888.00 2014-02-23 10:48:28.500 054 12503.45 44.85 54694.32 88888.00 2014-02-23 10:48:28.625 054 12503.45 44.85 54694.32 88888.00 2014-02-23 10:48:28.750 054 12503.42 44.88 54694.32 88888.00 2014-02-23 10:48:28.875 054 12503.45 44.90 54694.32 88888.00 2014-02-23 10:48:29.000 054 12503.48 44.90 54694.28 88888.00 2014-02-23 10:48:29.125 054 12503.48 44.90 54694.30 88888.00 2014-02-23 10:48:29.250 054 12503.45 44.95 54694.30 88888.00 2014-02-23 10:48:29.375 054 12503.50 44.95 54694.32 88888.00 2014-02-23 10:48:29.500 054 12503.55 44.95 54694.30 88888.00 2014-02-23 10:48:29.625 054 12503.55 44.98 54694.30 88888.00 2014-02-23 10:48:29.750 054 12503.52 44.98 54694.30 88888.00 2014-02-23 10:48:29.875 054 12503.55 45.00 54694.30 88888.00 2014-02-23 10:48:30.000 054 12503.50 45.02 54694.28 88888.00 2014-02-23 10:48:30.125 054 12503.45 45.02 54694.30 88888.00 2014-02-23 10:48:30.250 054 12503.35 45.02 54694.28 88888.00 2014-02-23 10:48:30.375 054 12503.35 45.05 54694.25 88888.00 2014-02-23 10:48:30.500 054 12503.38 45.05 54694.28 88888.00 2014-02-23 10:48:30.625 054 12503.38 45.05 54694.25 88888.00 2014-02-23 10:48:30.750 054 12503.42 45.05 54694.22 88888.00 2014-02-23 10:48:30.875 054 12503.48 45.05 54694.22 88888.00 2014-02-23 10:48:31.000 054 12503.48 45.05 54694.20 88888.00 2014-02-23 10:48:31.125 054 12503.38 45.05 54694.20 88888.00 2014-02-23 10:48:31.250 054 12503.27 45.00 54694.15 88888.00 2014-02-23 10:48:31.375 054 12503.30 45.02 54694.15 88888.00 2014-02-23 10:48:31.500 054 12503.33 45.05 54694.20 88888.00 2014-02-23 10:48:31.625 054 12503.35 45.02 54694.18 88888.00 2014-02-23 10:48:31.750 054 12503.30 45.00 54694.18 88888.00 2014-02-23 10:48:31.875 054 12503.25 44.98 54694.15 88888.00 2014-02-23 10:48:32.000 054 12503.25 44.95 54694.15 88888.00 2014-02-23 10:48:32.125 054 12503.23 44.92 54694.12 88888.00 2014-02-23 10:48:32.250 054 12503.12 44.92 54694.10 88888.00 2014-02-23 10:48:32.375 054 12503.15 44.92 54694.12 88888.00 2014-02-23 10:48:32.500 054 12503.17 44.92 54694.10 88888.00 2014-02-23 10:48:32.625 054 12503.15 44.90 54694.10 88888.00 2014-02-23 10:48:32.750 054 12503.10 44.88 54694.07 88888.00 2014-02-23 10:48:32.875 054 12503.12 44.88 54694.07 88888.00 2014-02-23 10:48:33.000 054 12503.12 44.88 54694.07 88888.00 2014-02-23 10:48:33.125 054 12503.10 44.83 54694.10 88888.00 2014-02-23 10:48:33.250 054 12503.05 44.83 54694.07 88888.00 2014-02-23 10:48:33.375 054 12503.05 44.83 54694.03 88888.00 2014-02-23 10:48:33.500 054 12503.12 44.80 54694.03 88888.00 2014-02-23 10:48:33.625 054 12503.12 44.80 54694.05 88888.00 2014-02-23 10:48:33.750 054 12503.02 44.80 54694.03 88888.00 2014-02-23 10:48:33.875 054 12503.00 44.83 54694.05 88888.00 2014-02-23 10:48:34.000 054 12502.98 44.80 54694.00 88888.00 2014-02-23 10:48:34.125 054 12502.95 44.80 54694.03 88888.00 2014-02-23 10:48:34.250 054 12502.90 44.80 54694.05 88888.00 2014-02-23 10:48:34.375 054 12502.90 44.77 54694.05 88888.00 2014-02-23 10:48:34.500 054 12502.90 44.77 54694.00 88888.00 2014-02-23 10:48:34.625 054 12502.88 44.77 54694.00 88888.00 2014-02-23 10:48:34.750 054 12502.80 44.80 54693.97 88888.00 2014-02-23 10:48:34.875 054 12502.88 44.80 54693.95 88888.00 2014-02-23 10:48:35.000 054 12502.95 44.83 54693.95 88888.00 2014-02-23 10:48:35.125 054 12502.95 44.80 54693.95 88888.00 2014-02-23 10:48:35.250 054 12502.95 44.77 54694.00 88888.00 2014-02-23 10:48:35.375 054 12502.95 44.77 54693.95 88888.00 2014-02-23 10:48:35.500 054 12502.98 44.80 54693.95 88888.00 2014-02-23 10:48:35.625 054 12503.02 44.83 54693.95 88888.00 2014-02-23 10:48:35.750 054 12502.98 44.85 54693.95 88888.00 2014-02-23 10:48:35.875 054 12502.90 44.83 54693.93 88888.00 2014-02-23 10:48:36.000 054 12502.85 44.80 54693.88 88888.00 2014-02-23 10:48:36.125 054 12502.80 44.83 54693.90 88888.00 2014-02-23 10:48:36.250 054 12502.75 44.83 54693.88 88888.00 2014-02-23 10:48:36.375 054 12502.77 44.83 54693.90 88888.00 2014-02-23 10:48:36.500 054 12502.70 44.85 54693.88 88888.00 2014-02-23 10:48:36.625 054 12502.67 44.85 54693.85 88888.00 2014-02-23 10:48:36.750 054 12502.65 44.88 54693.82 88888.00 2014-02-23 10:48:36.875 054 12502.65 44.88 54693.88 88888.00 2014-02-23 10:48:37.000 054 12502.62 44.85 54693.90 88888.00 2014-02-23 10:48:37.125 054 12502.62 44.85 54693.85 88888.00 2014-02-23 10:48:37.250 054 12502.60 44.85 54693.85 88888.00 2014-02-23 10:48:37.375 054 12502.60 44.85 54693.82 88888.00 2014-02-23 10:48:37.500 054 12502.62 44.90 54693.82 88888.00 2014-02-23 10:48:37.625 054 12502.58 44.88 54693.82 88888.00 2014-02-23 10:48:37.750 054 12502.60 44.90 54693.82 88888.00 2014-02-23 10:48:37.875 054 12502.58 44.90 54693.80 88888.00 2014-02-23 10:48:38.000 054 12502.52 44.92 54693.75 88888.00 2014-02-23 10:48:38.125 054 12502.50 44.92 54693.78 88888.00 2014-02-23 10:48:38.250 054 12502.50 44.95 54693.75 88888.00 2014-02-23 10:48:38.375 054 12502.55 44.98 54693.72 88888.00 2014-02-23 10:48:38.500 054 12502.58 44.98 54693.72 88888.00 2014-02-23 10:48:38.625 054 12502.52 45.00 54693.70 88888.00 2014-02-23 10:48:38.750 054 12502.50 45.02 54693.68 88888.00 2014-02-23 10:48:38.875 054 12502.45 45.05 54693.70 88888.00 2014-02-23 10:48:39.000 054 12502.48 45.02 54693.70 88888.00 2014-02-23 10:48:39.125 054 12502.45 45.02 54693.70 88888.00 2014-02-23 10:48:39.250 054 12502.45 45.05 54693.70 88888.00 2014-02-23 10:48:39.375 054 12502.50 45.10 54693.70 88888.00 2014-02-23 10:48:39.500 054 12502.50 45.12 54693.70 88888.00 2014-02-23 10:48:39.625 054 12502.42 45.17 54693.70 88888.00 2014-02-23 10:48:39.750 054 12502.42 45.20 54693.70 88888.00 2014-02-23 10:48:39.875 054 12502.42 45.23 54693.70 88888.00 2014-02-23 10:48:40.000 054 12502.38 45.23 54693.68 88888.00 2014-02-23 10:48:40.125 054 12502.35 45.23 54693.65 88888.00 2014-02-23 10:48:40.250 054 12502.38 45.25 54693.65 88888.00 2014-02-23 10:48:40.375 054 12502.40 45.23 54693.62 88888.00 2014-02-23 10:48:40.500 054 12502.40 45.23 54693.60 88888.00 2014-02-23 10:48:40.625 054 12502.38 45.23 54693.60 88888.00 2014-02-23 10:48:40.750 054 12502.38 45.25 54693.57 88888.00 2014-02-23 10:48:40.875 054 12502.40 45.27 54693.57 88888.00 2014-02-23 10:48:41.000 054 12502.42 45.27 54693.55 88888.00 2014-02-23 10:48:41.125 054 12502.40 45.30 54693.55 88888.00 2014-02-23 10:48:41.250 054 12502.40 45.33 54693.55 88888.00 2014-02-23 10:48:41.375 054 12502.40 45.30 54693.55 88888.00 2014-02-23 10:48:41.500 054 12502.40 45.33 54693.50 88888.00 2014-02-23 10:48:41.625 054 12502.42 45.35 54693.50 88888.00 2014-02-23 10:48:41.750 054 12502.42 45.38 54693.45 88888.00 2014-02-23 10:48:41.875 054 12502.42 45.35 54693.43 88888.00 2014-02-23 10:48:42.000 054 12502.48 45.35 54693.43 88888.00 2014-02-23 10:48:42.125 054 12502.52 45.38 54693.47 88888.00 2014-02-23 10:48:42.250 054 12502.45 45.40 54693.50 88888.00 2014-02-23 10:48:42.375 054 12502.38 45.40 54693.47 88888.00 2014-02-23 10:48:42.500 054 12502.30 45.45 54693.45 88888.00 2014-02-23 10:48:42.625 054 12502.25 45.40 54693.40 88888.00 2014-02-23 10:48:42.750 054 12502.27 45.40 54693.40 88888.00 2014-02-23 10:48:42.875 054 12502.30 45.40 54693.40 88888.00 2014-02-23 10:48:43.000 054 12502.33 45.42 54693.43 88888.00 2014-02-23 10:48:43.125 054 12502.35 45.45 54693.45 88888.00 2014-02-23 10:48:43.250 054 12502.35 45.48 54693.43 88888.00 2014-02-23 10:48:43.375 054 12502.35 45.45 54693.40 88888.00 2014-02-23 10:48:43.500 054 12502.30 45.42 54693.35 88888.00 2014-02-23 10:48:43.625 054 12502.25 45.42 54693.35 88888.00 2014-02-23 10:48:43.750 054 12502.25 45.45 54693.35 88888.00 2014-02-23 10:48:43.875 054 12502.23 45.50 54693.35 88888.00 2014-02-23 10:48:44.000 054 12502.15 45.45 54693.32 88888.00 2014-02-23 10:48:44.125 054 12502.20 45.48 54693.35 88888.00 2014-02-23 10:48:44.250 054 12502.20 45.52 54693.35 88888.00 2014-02-23 10:48:44.375 054 12502.30 45.52 54693.32 88888.00 2014-02-23 10:48:44.500 054 12502.25 45.52 54693.32 88888.00 2014-02-23 10:48:44.625 054 12502.17 45.52 54693.30 88888.00 2014-02-23 10:48:44.750 054 12502.12 45.55 54693.28 88888.00 2014-02-23 10:48:44.875 054 12502.15 45.58 54693.30 88888.00 2014-02-23 10:48:45.000 054 12502.15 45.62 54693.28 88888.00 2014-02-23 10:48:45.125 054 12502.15 45.62 54693.30 88888.00 2014-02-23 10:48:45.250 054 12502.08 45.67 54693.30 88888.00 2014-02-23 10:48:45.375 054 12502.08 45.67 54693.28 88888.00 2014-02-23 10:48:45.500 054 12502.02 45.67 54693.25 88888.00 2014-02-23 10:48:45.625 054 12502.00 45.67 54693.25 88888.00 2014-02-23 10:48:45.750 054 12502.00 45.67 54693.22 88888.00 2014-02-23 10:48:45.875 054 12502.00 45.75 54693.22 88888.00 2014-02-23 10:48:46.000 054 12502.00 45.75 54693.22 88888.00 2014-02-23 10:48:46.125 054 12502.00 45.75 54693.22 88888.00 2014-02-23 10:48:46.250 054 12502.00 45.77 54693.20 88888.00 2014-02-23 10:48:46.375 054 12501.90 45.80 54693.18 88888.00 2014-02-23 10:48:46.500 054 12501.88 45.80 54693.15 88888.00 2014-02-23 10:48:46.625 054 12501.85 45.83 54693.18 88888.00 2014-02-23 10:48:46.750 054 12501.92 45.77 54693.18 88888.00 2014-02-23 10:48:46.875 054 12501.98 45.80 54693.15 88888.00 2014-02-23 10:48:47.000 054 12501.95 45.80 54693.15 88888.00 2014-02-23 10:48:47.125 054 12501.83 45.80 54693.12 88888.00 2014-02-23 10:48:47.250 054 12501.80 45.80 54693.10 88888.00 2014-02-23 10:48:47.375 054 12501.95 45.77 54693.10 88888.00 2014-02-23 10:48:47.500 054 12501.95 45.75 54693.10 88888.00 2014-02-23 10:48:47.625 054 12501.95 45.73 54693.10 88888.00 2014-02-23 10:48:47.750 054 12501.92 45.75 54693.12 88888.00 2014-02-23 10:48:47.875 054 12501.92 45.75 54693.10 88888.00 2014-02-23 10:48:48.000 054 12501.92 45.73 54693.07 88888.00 2014-02-23 10:48:48.125 054 12501.90 45.73 54693.05 88888.00 2014-02-23 10:48:48.250 054 12501.85 45.70 54693.03 88888.00 2014-02-23 10:48:48.375 054 12501.88 45.73 54693.00 88888.00 2014-02-23 10:48:48.500 054 12501.85 45.70 54693.00 88888.00 2014-02-23 10:48:48.625 054 12501.88 45.70 54692.97 88888.00 2014-02-23 10:48:48.750 054 12501.88 45.70 54692.97 88888.00 2014-02-23 10:48:48.875 054 12501.92 45.73 54692.97 88888.00 2014-02-23 10:48:49.000 054 12502.00 45.73 54693.00 88888.00 2014-02-23 10:48:49.125 054 12501.98 45.70 54693.00 88888.00 2014-02-23 10:48:49.250 054 12501.98 45.67 54692.95 88888.00 2014-02-23 10:48:49.375 054 12501.98 45.67 54692.97 88888.00 2014-02-23 10:48:49.500 054 12501.95 45.70 54692.97 88888.00 2014-02-23 10:48:49.625 054 12501.95 45.75 54692.97 88888.00 2014-02-23 10:48:49.750 054 12501.98 45.77 54692.97 88888.00 2014-02-23 10:48:49.875 054 12501.98 45.77 54692.97 88888.00 2014-02-23 10:48:50.000 054 12502.00 45.75 54692.93 88888.00 2014-02-23 10:48:50.125 054 12501.95 45.77 54692.93 88888.00 2014-02-23 10:48:50.250 054 12501.92 45.77 54692.90 88888.00 2014-02-23 10:48:50.375 054 12501.90 45.80 54692.88 88888.00 2014-02-23 10:48:50.500 054 12501.92 45.83 54692.88 88888.00 2014-02-23 10:48:50.625 054 12501.88 45.83 54692.85 88888.00 2014-02-23 10:48:50.750 054 12501.88 45.85 54692.85 88888.00 2014-02-23 10:48:50.875 054 12501.92 45.88 54692.85 88888.00 2014-02-23 10:48:51.000 054 12501.98 45.88 54692.80 88888.00 2014-02-23 10:48:51.125 054 12501.98 45.90 54692.82 88888.00 2014-02-23 10:48:51.250 054 12501.95 45.92 54692.82 88888.00 2014-02-23 10:48:51.375 054 12501.90 45.95 54692.82 88888.00 2014-02-23 10:48:51.500 054 12501.92 45.98 54692.82 88888.00 2014-02-23 10:48:51.625 054 12501.88 45.95 54692.80 88888.00 2014-02-23 10:48:51.750 054 12501.92 45.98 54692.80 88888.00 2014-02-23 10:48:51.875 054 12501.92 46.05 54692.78 88888.00 2014-02-23 10:48:52.000 054 12501.92 46.02 54692.75 88888.00 2014-02-23 10:48:52.125 054 12501.90 46.02 54692.72 88888.00 2014-02-23 10:48:52.250 054 12501.88 46.02 54692.70 88888.00 2014-02-23 10:48:52.375 054 12501.83 46.10 54692.72 88888.00 2014-02-23 10:48:52.500 054 12501.77 46.10 54692.72 88888.00 2014-02-23 10:48:52.625 054 12501.75 46.15 54692.75 88888.00 2014-02-23 10:48:52.750 054 12501.73 46.20 54692.70 88888.00 2014-02-23 10:48:52.875 054 12501.70 46.23 54692.68 88888.00 2014-02-23 10:48:53.000 054 12501.67 46.25 54692.65 88888.00 2014-02-23 10:48:53.125 054 12501.67 46.27 54692.65 88888.00 2014-02-23 10:48:53.250 054 12501.58 46.27 54692.62 88888.00 2014-02-23 10:48:53.375 054 12501.58 46.27 54692.62 88888.00 2014-02-23 10:48:53.500 054 12501.60 46.33 54692.62 88888.00 2014-02-23 10:48:53.625 054 12501.60 46.38 54692.60 88888.00 2014-02-23 10:48:53.750 054 12501.60 46.40 54692.62 88888.00 2014-02-23 10:48:53.875 054 12501.60 46.42 54692.60 88888.00 2014-02-23 10:48:54.000 054 12501.60 46.42 54692.57 88888.00 2014-02-23 10:48:54.125 054 12501.62 46.42 54692.55 88888.00 2014-02-23 10:48:54.250 054 12501.60 46.45 54692.55 88888.00 2014-02-23 10:48:54.375 054 12501.62 46.45 54692.55 88888.00 2014-02-23 10:48:54.500 054 12501.58 46.48 54692.55 88888.00 2014-02-23 10:48:54.625 054 12501.52 46.52 54692.55 88888.00 2014-02-23 10:48:54.750 054 12501.52 46.52 54692.55 88888.00 2014-02-23 10:48:54.875 054 12501.48 46.50 54692.55 88888.00 2014-02-23 10:48:55.000 054 12501.42 46.50 54692.47 88888.00 2014-02-23 10:48:55.125 054 12501.42 46.48 54692.43 88888.00 2014-02-23 10:48:55.250 054 12501.33 46.45 54692.45 88888.00 2014-02-23 10:48:55.375 054 12501.35 46.45 54692.43 88888.00 2014-02-23 10:48:55.500 054 12501.33 46.45 54692.45 88888.00 2014-02-23 10:48:55.625 054 12501.38 46.45 54692.45 88888.00 2014-02-23 10:48:55.750 054 12501.40 46.48 54692.43 88888.00 2014-02-23 10:48:55.875 054 12501.42 46.48 54692.43 88888.00 2014-02-23 10:48:56.000 054 12501.45 46.45 54692.40 88888.00 2014-02-23 10:48:56.125 054 12501.42 46.45 54692.40 88888.00 2014-02-23 10:48:56.250 054 12501.42 46.45 54692.40 88888.00 2014-02-23 10:48:56.375 054 12501.42 46.45 54692.38 88888.00 2014-02-23 10:48:56.500 054 12501.38 46.45 54692.38 88888.00 2014-02-23 10:48:56.625 054 12501.45 46.45 54692.35 88888.00 2014-02-23 10:48:56.750 054 12501.50 46.45 54692.35 88888.00 2014-02-23 10:48:56.875 054 12501.52 46.45 54692.35 88888.00 2014-02-23 10:48:57.000 054 12501.58 46.45 54692.32 88888.00 2014-02-23 10:48:57.125 054 12501.55 46.42 54692.32 88888.00 2014-02-23 10:48:57.250 054 12501.58 46.42 54692.32 88888.00 2014-02-23 10:48:57.375 054 12501.58 46.42 54692.30 88888.00 2014-02-23 10:48:57.500 054 12501.55 46.42 54692.28 88888.00 2014-02-23 10:48:57.625 054 12501.58 46.45 54692.28 88888.00 2014-02-23 10:48:57.750 054 12501.58 46.42 54692.28 88888.00 2014-02-23 10:48:57.875 054 12501.55 46.45 54692.28 88888.00 2014-02-23 10:48:58.000 054 12501.55 46.45 54692.25 88888.00 2014-02-23 10:48:58.125 054 12501.48 46.45 54692.22 88888.00 2014-02-23 10:48:58.250 054 12501.45 46.48 54692.22 88888.00 2014-02-23 10:48:58.375 054 12501.58 46.48 54692.25 88888.00 2014-02-23 10:48:58.500 054 12501.58 46.50 54692.22 88888.00 2014-02-23 10:48:58.625 054 12501.55 46.50 54692.18 88888.00 2014-02-23 10:48:58.750 054 12501.55 46.52 54692.20 88888.00 2014-02-23 10:48:58.875 054 12501.55 46.58 54692.15 88888.00 2014-02-23 10:48:59.000 054 12501.58 46.60 54692.18 88888.00 2014-02-23 10:48:59.125 054 12501.60 46.62 54692.12 88888.00 2014-02-23 10:48:59.250 054 12501.62 46.62 54692.15 88888.00 2014-02-23 10:48:59.375 054 12501.55 46.65 54692.10 88888.00 2014-02-23 10:48:59.500 054 12501.42 46.70 54692.10 88888.00 2014-02-23 10:48:59.625 054 12501.42 46.75 54692.10 88888.00 2014-02-23 10:48:59.750 054 12501.42 46.80 54692.12 88888.00 2014-02-23 10:48:59.875 054 12501.45 46.80 54692.07 88888.00 2014-02-23 10:49:00.000 054 12501.40 46.88 54692.07 88888.00 2014-02-23 10:49:00.125 054 12501.30 46.92 54692.10 88888.00 2014-02-23 10:49:00.250 054 12501.25 46.95 54692.07 88888.00 2014-02-23 10:49:00.375 054 12501.23 47.02 54692.05 88888.00 2014-02-23 10:49:00.500 054 12501.23 47.05 54692.07 88888.00 2014-02-23 10:49:00.625 054 12501.23 47.05 54692.03 88888.00 2014-02-23 10:49:00.750 054 12501.17 47.08 54692.00 88888.00 2014-02-23 10:49:00.875 054 12501.15 47.08 54691.97 88888.00 2014-02-23 10:49:01.000 054 12501.05 47.10 54691.97 88888.00 2014-02-23 10:49:01.125 054 12500.98 47.15 54692.00 88888.00 2014-02-23 10:49:01.250 054 12500.92 47.17 54692.00 88888.00 2014-02-23 10:49:01.375 054 12500.98 47.15 54691.97 88888.00 2014-02-23 10:49:01.500 054 12500.98 47.15 54691.97 88888.00 2014-02-23 10:49:01.625 054 12500.92 47.12 54691.95 88888.00 2014-02-23 10:49:01.750 054 12500.90 47.12 54691.97 88888.00 2014-02-23 10:49:01.875 054 12500.92 47.12 54691.97 88888.00 2014-02-23 10:49:02.000 054 12500.92 47.12 54691.93 88888.00 2014-02-23 10:49:02.125 054 12500.90 47.15 54691.90 88888.00 2014-02-23 10:49:02.250 054 12500.88 47.15 54691.90 88888.00 2014-02-23 10:49:02.375 054 12500.85 47.12 54691.88 88888.00 2014-02-23 10:49:02.500 054 12500.85 47.08 54691.88 88888.00 2014-02-23 10:49:02.625 054 12500.83 47.10 54691.90 88888.00 2014-02-23 10:49:02.750 054 12500.77 47.08 54691.90 88888.00 2014-02-23 10:49:02.875 054 12500.83 47.05 54691.85 88888.00 2014-02-23 10:49:03.000 054 12500.85 47.02 54691.82 88888.00 2014-02-23 10:49:03.125 054 12500.85 47.02 54691.85 88888.00 2014-02-23 10:49:03.250 054 12500.80 47.00 54691.85 88888.00 2014-02-23 10:49:03.375 054 12500.80 47.02 54691.82 88888.00 2014-02-23 10:49:03.500 054 12500.80 47.00 54691.80 88888.00 2014-02-23 10:49:03.625 054 12500.77 47.00 54691.82 88888.00 2014-02-23 10:49:03.750 054 12500.77 46.98 54691.85 88888.00 2014-02-23 10:49:03.875 054 12500.85 47.00 54691.85 88888.00 2014-02-23 10:49:04.000 054 12500.90 47.00 54691.82 88888.00 2014-02-23 10:49:04.125 054 12500.85 46.98 54691.80 88888.00 2014-02-23 10:49:04.250 054 12500.83 46.95 54691.80 88888.00 2014-02-23 10:49:04.375 054 12500.88 46.92 54691.75 88888.00 2014-02-23 10:49:04.500 054 12500.92 46.92 54691.70 88888.00 2014-02-23 10:49:04.625 054 12500.88 46.95 54691.70 88888.00 2014-02-23 10:49:04.750 054 12500.90 46.95 54691.70 88888.00 2014-02-23 10:49:04.875 054 12501.02 46.95 54691.72 88888.00 2014-02-23 10:49:05.000 054 12501.02 46.90 54691.68 88888.00 2014-02-23 10:49:05.125 054 12501.00 46.88 54691.68 88888.00 2014-02-23 10:49:05.250 054 12500.98 46.90 54691.68 88888.00 2014-02-23 10:49:05.375 054 12501.02 46.90 54691.70 88888.00 2014-02-23 10:49:05.500 054 12501.05 46.92 54691.68 88888.00 2014-02-23 10:49:05.625 054 12501.05 46.90 54691.65 88888.00 2014-02-23 10:49:05.750 054 12501.02 46.88 54691.65 88888.00 2014-02-23 10:49:05.875 054 12501.08 46.88 54691.68 88888.00 2014-02-23 10:49:06.000 054 12501.08 46.88 54691.60 88888.00 2014-02-23 10:49:06.125 054 12501.00 46.83 54691.57 88888.00 2014-02-23 10:49:06.250 054 12500.95 46.80 54691.60 88888.00 2014-02-23 10:49:06.375 054 12501.02 46.83 54691.60 88888.00 2014-02-23 10:49:06.500 054 12501.02 46.80 54691.60 88888.00 2014-02-23 10:49:06.625 054 12500.95 46.80 54691.57 88888.00 2014-02-23 10:49:06.750 054 12500.95 46.85 54691.55 88888.00 2014-02-23 10:49:06.875 054 12500.98 46.85 54691.55 88888.00 2014-02-23 10:49:07.000 054 12500.95 46.77 54691.53 88888.00 2014-02-23 10:49:07.125 054 12500.98 46.77 54691.55 88888.00 2014-02-23 10:49:07.250 054 12501.00 46.83 54691.57 88888.00 2014-02-23 10:49:07.375 054 12501.02 46.83 54691.57 88888.00 2014-02-23 10:49:07.500 054 12501.00 46.83 54691.55 88888.00 2014-02-23 10:49:07.625 054 12501.00 46.80 54691.53 88888.00 2014-02-23 10:49:07.750 054 12500.98 46.77 54691.50 88888.00 2014-02-23 10:49:07.875 054 12500.98 46.75 54691.50 88888.00 2014-02-23 10:49:08.000 054 12500.90 46.75 54691.47 88888.00 2014-02-23 10:49:08.125 054 12500.90 46.70 54691.47 88888.00 2014-02-23 10:49:08.250 054 12500.88 46.73 54691.50 88888.00 2014-02-23 10:49:08.375 054 12500.95 46.73 54691.47 88888.00 2014-02-23 10:49:08.500 054 12500.98 46.73 54691.43 88888.00 2014-02-23 10:49:08.625 054 12500.98 46.73 54691.45 88888.00 2014-02-23 10:49:08.750 054 12500.98 46.73 54691.43 88888.00 2014-02-23 10:49:08.875 054 12501.02 46.73 54691.43 88888.00 2014-02-23 10:49:09.000 054 12501.05 46.67 54691.40 88888.00 2014-02-23 10:49:09.125 054 12501.05 46.70 54691.40 88888.00 2014-02-23 10:49:09.250 054 12501.02 46.70 54691.45 88888.00 2014-02-23 10:49:09.375 054 12501.10 46.73 54691.43 88888.00 2014-02-23 10:49:09.500 054 12501.10 46.73 54691.43 88888.00 2014-02-23 10:49:09.625 054 12501.12 46.73 54691.38 88888.00 2014-02-23 10:49:09.750 054 12501.10 46.73 54691.38 88888.00 2014-02-23 10:49:09.875 054 12501.08 46.73 54691.38 88888.00 2014-02-23 10:49:10.000 054 12500.95 46.77 54691.35 88888.00 2014-02-23 10:49:10.125 054 12500.90 46.80 54691.35 88888.00 2014-02-23 10:49:10.250 054 12500.92 46.83 54691.32 88888.00 2014-02-23 10:49:10.375 054 12500.92 46.83 54691.35 88888.00 2014-02-23 10:49:10.500 054 12500.88 46.85 54691.35 88888.00 2014-02-23 10:49:10.625 054 12500.90 46.80 54691.32 88888.00 2014-02-23 10:49:10.750 054 12500.95 46.83 54691.30 88888.00 2014-02-23 10:49:10.875 054 12500.95 46.83 54691.30 88888.00 2014-02-23 10:49:11.000 054 12500.85 46.85 54691.25 88888.00 2014-02-23 10:49:11.125 054 12500.80 46.85 54691.28 88888.00 2014-02-23 10:49:11.250 054 12500.77 46.85 54691.22 88888.00 2014-02-23 10:49:11.375 054 12500.83 46.83 54691.22 88888.00 2014-02-23 10:49:11.500 054 12500.75 46.80 54691.22 88888.00 2014-02-23 10:49:11.625 054 12500.70 46.77 54691.20 88888.00 2014-02-23 10:49:11.750 054 12500.77 46.80 54691.22 88888.00 2014-02-23 10:49:11.875 054 12500.80 46.85 54691.22 88888.00 2014-02-23 10:49:12.000 054 12500.83 46.83 54691.22 88888.00 2014-02-23 10:49:12.125 054 12500.83 46.83 54691.20 88888.00 2014-02-23 10:49:12.250 054 12500.77 46.80 54691.20 88888.00 2014-02-23 10:49:12.375 054 12500.83 46.83 54691.20 88888.00 2014-02-23 10:49:12.500 054 12500.85 46.83 54691.20 88888.00 2014-02-23 10:49:12.625 054 12500.88 46.80 54691.18 88888.00 2014-02-23 10:49:12.750 054 12500.85 46.80 54691.15 88888.00 2014-02-23 10:49:12.875 054 12500.85 46.83 54691.18 88888.00 2014-02-23 10:49:13.000 054 12500.90 46.88 54691.12 88888.00 2014-02-23 10:49:13.125 054 12500.88 46.85 54691.12 88888.00 2014-02-23 10:49:13.250 054 12500.83 46.80 54691.12 88888.00 2014-02-23 10:49:13.375 054 12500.88 46.83 54691.07 88888.00 2014-02-23 10:49:13.500 054 12500.80 46.80 54691.10 88888.00 2014-02-23 10:49:13.625 054 12500.80 46.80 54691.10 88888.00 2014-02-23 10:49:13.750 054 12500.85 46.80 54691.10 88888.00 2014-02-23 10:49:13.875 054 12500.88 46.85 54691.10 88888.00 2014-02-23 10:49:14.000 054 12500.80 46.88 54691.07 88888.00 2014-02-23 10:49:14.125 054 12500.73 46.85 54691.07 88888.00 2014-02-23 10:49:14.250 054 12500.65 46.85 54691.07 88888.00 2014-02-23 10:49:14.375 054 12500.77 46.90 54691.07 88888.00 2014-02-23 10:49:14.500 054 12500.85 46.92 54691.05 88888.00 2014-02-23 10:49:14.625 054 12500.80 46.90 54691.05 88888.00 2014-02-23 10:49:14.750 054 12500.80 46.92 54691.10 88888.00 2014-02-23 10:49:14.875 054 12500.73 46.92 54691.07 88888.00 2014-02-23 10:49:15.000 054 12500.65 46.95 54691.05 88888.00 2014-02-23 10:49:15.125 054 12500.60 46.95 54691.05 88888.00 2014-02-23 10:49:15.250 054 12500.62 46.90 54691.03 88888.00 2014-02-23 10:49:15.375 054 12500.73 46.92 54691.00 88888.00 2014-02-23 10:49:15.500 054 12500.75 46.95 54691.00 88888.00 2014-02-23 10:49:15.625 054 12500.73 46.98 54691.00 88888.00 2014-02-23 10:49:15.750 054 12500.67 46.95 54691.00 88888.00 2014-02-23 10:49:15.875 054 12500.67 46.98 54690.95 88888.00 2014-02-23 10:49:16.000 054 12500.70 47.00 54690.93 88888.00 2014-02-23 10:49:16.125 054 12500.70 47.00 54690.93 88888.00 2014-02-23 10:49:16.250 054 12500.65 46.98 54690.97 88888.00 2014-02-23 10:49:16.375 054 12500.70 46.98 54690.97 88888.00 2014-02-23 10:49:16.500 054 12500.70 47.02 54690.97 88888.00 2014-02-23 10:49:16.625 054 12500.62 47.00 54690.93 88888.00 2014-02-23 10:49:16.750 054 12500.58 47.02 54690.93 88888.00 2014-02-23 10:49:16.875 054 12500.55 47.00 54690.90 88888.00 2014-02-23 10:49:17.000 054 12500.55 47.02 54690.93 88888.00 2014-02-23 10:49:17.125 054 12500.60 47.00 54690.93 88888.00 2014-02-23 10:49:17.250 054 12500.62 47.00 54690.97 88888.00 2014-02-23 10:49:17.375 054 12500.67 47.02 54690.95 88888.00 2014-02-23 10:49:17.500 054 12500.70 47.05 54690.97 88888.00 2014-02-23 10:49:17.625 054 12500.62 47.05 54690.90 88888.00 2014-02-23 10:49:17.750 054 12500.60 47.02 54690.90 88888.00 2014-02-23 10:49:17.875 054 12500.73 47.02 54690.93 88888.00 2014-02-23 10:49:18.000 054 12500.77 47.02 54690.90 88888.00 2014-02-23 10:49:18.125 054 12500.80 47.02 54690.90 88888.00 2014-02-23 10:49:18.250 054 12500.83 47.05 54690.90 88888.00 2014-02-23 10:49:18.375 054 12500.77 47.08 54690.88 88888.00 2014-02-23 10:49:18.500 054 12500.67 47.05 54690.88 88888.00 2014-02-23 10:49:18.625 054 12500.75 47.05 54690.88 88888.00 2014-02-23 10:49:18.750 054 12500.88 47.10 54690.85 88888.00 2014-02-23 10:49:18.875 054 12500.92 47.10 54690.88 88888.00 2014-02-23 10:49:19.000 054 12500.88 47.12 54690.88 88888.00 2014-02-23 10:49:19.125 054 12500.85 47.10 54690.90 88888.00 2014-02-23 10:49:19.250 054 12500.80 47.10 54690.88 88888.00 2014-02-23 10:49:19.375 054 12500.85 47.10 54690.85 88888.00 2014-02-23 10:49:19.500 054 12500.83 47.10 54690.82 88888.00 2014-02-23 10:49:19.625 054 12500.80 47.12 54690.88 88888.00 2014-02-23 10:49:19.750 054 12500.80 47.12 54690.88 88888.00 2014-02-23 10:49:19.875 054 12500.85 47.12 54690.85 88888.00 2014-02-23 10:49:20.000 054 12500.83 47.12 54690.85 88888.00 2014-02-23 10:49:20.125 054 12500.85 47.10 54690.82 88888.00 2014-02-23 10:49:20.250 054 12500.85 47.15 54690.82 88888.00 2014-02-23 10:49:20.375 054 12500.95 47.17 54690.85 88888.00 2014-02-23 10:49:20.500 054 12500.90 47.20 54690.85 88888.00 2014-02-23 10:49:20.625 054 12500.85 47.17 54690.82 88888.00 2014-02-23 10:49:20.750 054 12500.88 47.17 54690.80 88888.00 2014-02-23 10:49:20.875 054 12500.88 47.17 54690.78 88888.00 2014-02-23 10:49:21.000 054 12500.90 47.20 54690.78 88888.00 2014-02-23 10:49:21.125 054 12500.98 47.20 54690.78 88888.00 2014-02-23 10:49:21.250 054 12500.98 47.20 54690.78 88888.00 2014-02-23 10:49:21.375 054 12500.92 47.20 54690.75 88888.00 2014-02-23 10:49:21.500 054 12500.90 47.20 54690.78 88888.00 2014-02-23 10:49:21.625 054 12500.92 47.23 54690.75 88888.00 2014-02-23 10:49:21.750 054 12500.90 47.23 54690.75 88888.00 2014-02-23 10:49:21.875 054 12500.90 47.20 54690.72 88888.00 2014-02-23 10:49:22.000 054 12500.92 47.17 54690.68 88888.00 2014-02-23 10:49:22.125 054 12500.92 47.17 54690.72 88888.00 2014-02-23 10:49:22.250 054 12500.88 47.20 54690.70 88888.00 2014-02-23 10:49:22.375 054 12500.92 47.23 54690.70 88888.00 2014-02-23 10:49:22.500 054 12500.92 47.23 54690.68 88888.00 2014-02-23 10:49:22.625 054 12500.88 47.23 54690.68 88888.00 2014-02-23 10:49:22.750 054 12500.85 47.23 54690.65 88888.00 2014-02-23 10:49:22.875 054 12500.88 47.23 54690.62 88888.00 2014-02-23 10:49:23.000 054 12500.92 47.23 54690.68 88888.00 2014-02-23 10:49:23.125 054 12500.92 47.23 54690.68 88888.00 2014-02-23 10:49:23.250 054 12500.88 47.23 54690.65 88888.00 2014-02-23 10:49:23.375 054 12500.95 47.25 54690.65 88888.00 2014-02-23 10:49:23.500 054 12501.00 47.25 54690.65 88888.00 2014-02-23 10:49:23.625 054 12501.00 47.23 54690.65 88888.00 2014-02-23 10:49:23.750 054 12500.98 47.23 54690.65 88888.00 2014-02-23 10:49:23.875 054 12500.95 47.23 54690.65 88888.00 2014-02-23 10:49:24.000 054 12500.95 47.23 54690.62 88888.00 2014-02-23 10:49:24.125 054 12501.00 47.20 54690.60 88888.00 2014-02-23 10:49:24.250 054 12500.95 47.20 54690.55 88888.00 2014-02-23 10:49:24.375 054 12501.02 47.23 54690.55 88888.00 2014-02-23 10:49:24.500 054 12501.02 47.23 54690.55 88888.00 2014-02-23 10:49:24.625 054 12500.98 47.20 54690.53 88888.00 2014-02-23 10:49:24.750 054 12500.95 47.20 54690.50 88888.00 2014-02-23 10:49:24.875 054 12500.92 47.17 54690.50 88888.00 2014-02-23 10:49:25.000 054 12501.05 47.17 54690.50 88888.00 2014-02-23 10:49:25.125 054 12501.05 47.20 54690.53 88888.00 2014-02-23 10:49:25.250 054 12501.02 47.23 54690.53 88888.00 2014-02-23 10:49:25.375 054 12501.05 47.23 54690.50 88888.00 2014-02-23 10:49:25.500 054 12501.02 47.23 54690.50 88888.00 2014-02-23 10:49:25.625 054 12501.00 47.23 54690.47 88888.00 2014-02-23 10:49:25.750 054 12501.02 47.23 54690.47 88888.00 2014-02-23 10:49:25.875 054 12501.00 47.20 54690.47 88888.00 2014-02-23 10:49:26.000 054 12501.00 47.20 54690.45 88888.00 2014-02-23 10:49:26.125 054 12500.95 47.20 54690.47 88888.00 2014-02-23 10:49:26.250 054 12500.92 47.20 54690.47 88888.00 2014-02-23 10:49:26.375 054 12500.95 47.20 54690.45 88888.00 2014-02-23 10:49:26.500 054 12500.98 47.23 54690.45 88888.00 2014-02-23 10:49:26.625 054 12501.00 47.25 54690.43 88888.00 2014-02-23 10:49:26.750 054 12501.05 47.25 54690.40 88888.00 2014-02-23 10:49:26.875 054 12501.08 47.27 54690.43 88888.00 2014-02-23 10:49:27.000 054 12501.17 47.25 54690.40 88888.00 2014-02-23 10:49:27.125 054 12501.20 47.25 54690.40 88888.00 2014-02-23 10:49:27.250 054 12501.17 47.30 54690.38 88888.00 2014-02-23 10:49:27.375 054 12501.17 47.27 54690.35 88888.00 2014-02-23 10:49:27.500 054 12501.23 47.30 54690.38 88888.00 2014-02-23 10:49:27.625 054 12501.23 47.27 54690.38 88888.00 2014-02-23 10:49:27.750 054 12501.20 47.27 54690.38 88888.00 2014-02-23 10:49:27.875 054 12501.25 47.30 54690.35 88888.00 2014-02-23 10:49:28.000 054 12501.27 47.27 54690.35 88888.00 2014-02-23 10:49:28.125 054 12501.30 47.33 54690.35 88888.00 2014-02-23 10:49:28.250 054 12501.27 47.30 54690.32 88888.00 2014-02-23 10:49:28.375 054 12501.30 47.33 54690.32 88888.00 2014-02-23 10:49:28.500 054 12501.27 47.38 54690.35 88888.00 2014-02-23 10:49:28.625 054 12501.27 47.40 54690.38 88888.00 2014-02-23 10:49:28.750 054 12501.30 47.38 54690.35 88888.00 2014-02-23 10:49:28.875 054 12501.38 47.38 54690.30 88888.00 2014-02-23 10:49:29.000 054 12501.38 47.40 54690.28 88888.00 2014-02-23 10:49:29.125 054 12501.35 47.40 54690.28 88888.00 2014-02-23 10:49:29.250 054 12501.38 47.40 54690.30 88888.00 2014-02-23 10:49:29.375 054 12501.48 47.45 54690.28 88888.00 2014-02-23 10:49:29.500 054 12501.48 47.48 54690.28 88888.00 2014-02-23 10:49:29.625 054 12501.48 47.45 54690.30 88888.00 2014-02-23 10:49:29.750 054 12501.45 47.45 54690.30 88888.00 2014-02-23 10:49:29.875 054 12501.48 47.45 54690.28 88888.00 2014-02-23 10:49:30.000 054 12501.45 47.45 54690.20 88888.00 2014-02-23 10:49:30.125 054 12501.48 47.48 54690.20 88888.00 2014-02-23 10:49:30.250 054 12501.50 47.45 54690.25 88888.00 2014-02-23 10:49:30.375 054 12501.58 47.48 54690.22 88888.00 2014-02-23 10:49:30.500 054 12501.52 47.50 54690.22 88888.00 2014-02-23 10:49:30.625 054 12501.48 47.52 54690.18 88888.00 2014-02-23 10:49:30.750 054 12501.50 47.55 54690.20 88888.00 2014-02-23 10:49:30.875 054 12501.48 47.60 54690.18 88888.00 2014-02-23 10:49:31.000 054 12501.48 47.58 54690.18 88888.00 2014-02-23 10:49:31.125 054 12501.50 47.58 54690.22 88888.00 2014-02-23 10:49:31.250 054 12501.42 47.52 54690.22 88888.00 2014-02-23 10:49:31.375 054 12501.48 47.50 54690.20 88888.00 2014-02-23 10:49:31.500 054 12501.52 47.55 54690.18 88888.00 2014-02-23 10:49:31.625 054 12501.50 47.55 54690.18 88888.00 2014-02-23 10:49:31.750 054 12501.48 47.55 54690.20 88888.00 2014-02-23 10:49:31.875 054 12501.45 47.52 54690.18 88888.00 2014-02-23 10:49:32.000 054 12501.40 47.52 54690.15 88888.00 2014-02-23 10:49:32.125 054 12501.40 47.52 54690.18 88888.00 2014-02-23 10:49:32.250 054 12501.42 47.52 54690.20 88888.00 2014-02-23 10:49:32.375 054 12501.50 47.52 54690.18 88888.00 2014-02-23 10:49:32.500 054 12501.52 47.50 54690.12 88888.00 2014-02-23 10:49:32.625 054 12501.52 47.45 54690.10 88888.00 2014-02-23 10:49:32.750 054 12501.50 47.42 54690.12 88888.00 2014-02-23 10:49:32.875 054 12501.55 47.48 54690.12 88888.00 2014-02-23 10:49:33.000 054 12501.58 47.48 54690.12 88888.00 2014-02-23 10:49:33.125 054 12501.60 47.50 54690.10 88888.00 2014-02-23 10:49:33.250 054 12501.60 47.48 54690.10 88888.00 2014-02-23 10:49:33.375 054 12501.58 47.45 54690.10 88888.00 2014-02-23 10:49:33.500 054 12501.58 47.45 54690.12 88888.00 2014-02-23 10:49:33.625 054 12501.60 47.48 54690.10 88888.00 2014-02-23 10:49:33.750 054 12501.62 47.48 54690.10 88888.00 2014-02-23 10:49:33.875 054 12501.58 47.48 54690.07 88888.00 2014-02-23 10:49:34.000 054 12501.55 47.50 54690.05 88888.00 2014-02-23 10:49:34.125 054 12501.62 47.55 54690.10 88888.00 2014-02-23 10:49:34.250 054 12501.65 47.55 54690.10 88888.00 2014-02-23 10:49:34.375 054 12501.67 47.58 54690.07 88888.00 2014-02-23 10:49:34.500 054 12501.73 47.58 54690.07 88888.00 2014-02-23 10:49:34.625 054 12501.75 47.60 54690.07 88888.00 2014-02-23 10:49:34.750 054 12501.65 47.60 54690.05 88888.00 2014-02-23 10:49:34.875 054 12501.62 47.62 54690.07 88888.00 2014-02-23 10:49:35.000 054 12501.62 47.67 54690.03 88888.00 2014-02-23 10:49:35.125 054 12501.62 47.73 54690.00 88888.00 2014-02-23 10:49:35.250 054 12501.62 47.77 54690.00 88888.00 2014-02-23 10:49:35.375 054 12501.62 47.77 54690.00 88888.00 2014-02-23 10:49:35.500 054 12501.67 47.77 54690.00 88888.00 2014-02-23 10:49:35.625 054 12501.65 47.83 54690.00 88888.00 2014-02-23 10:49:35.750 054 12501.65 47.88 54690.03 88888.00 2014-02-23 10:49:35.875 054 12501.62 47.92 54690.03 88888.00 2014-02-23 10:49:36.000 054 12501.60 47.98 54690.00 88888.00 2014-02-23 10:49:36.125 054 12501.60 47.98 54690.00 88888.00 2014-02-23 10:49:36.250 054 12501.58 48.00 54689.97 88888.00 2014-02-23 10:49:36.375 054 12501.58 48.02 54689.95 88888.00 2014-02-23 10:49:36.500 054 12501.60 48.05 54690.00 88888.00 2014-02-23 10:49:36.625 054 12501.58 48.05 54690.00 88888.00 2014-02-23 10:49:36.750 054 12501.55 48.08 54689.97 88888.00 2014-02-23 10:49:36.875 054 12501.50 48.08 54689.97 88888.00 2014-02-23 10:49:37.000 054 12501.52 48.05 54689.93 88888.00 2014-02-23 10:49:37.125 054 12501.60 48.05 54689.97 88888.00 2014-02-23 10:49:37.250 054 12501.60 48.10 54689.97 88888.00 2014-02-23 10:49:37.375 054 12501.60 48.10 54689.95 88888.00 2014-02-23 10:49:37.500 054 12501.58 48.05 54689.95 88888.00 2014-02-23 10:49:37.625 054 12501.55 48.05 54689.95 88888.00 2014-02-23 10:49:37.750 054 12501.58 48.10 54690.00 88888.00 2014-02-23 10:49:37.875 054 12501.60 48.10 54690.00 88888.00 2014-02-23 10:49:38.000 054 12501.55 48.08 54690.00 88888.00 2014-02-23 10:49:38.125 054 12501.55 48.05 54690.00 88888.00 2014-02-23 10:49:38.250 054 12501.62 48.08 54690.03 88888.00 2014-02-23 10:49:38.375 054 12501.73 48.08 54690.00 88888.00 2014-02-23 10:49:38.500 054 12501.77 48.08 54690.00 88888.00 2014-02-23 10:49:38.625 054 12501.77 48.05 54690.00 88888.00 2014-02-23 10:49:38.750 054 12501.83 48.05 54690.00 88888.00 2014-02-23 10:49:38.875 054 12501.83 48.05 54689.97 88888.00 2014-02-23 10:49:39.000 054 12501.77 48.00 54689.95 88888.00 2014-02-23 10:49:39.125 054 12501.70 48.00 54689.95 88888.00 2014-02-23 10:49:39.250 054 12501.73 47.98 54689.97 88888.00 2014-02-23 10:49:39.375 054 12501.83 48.00 54689.95 88888.00 2014-02-23 10:49:39.500 054 12501.85 47.98 54689.95 88888.00 2014-02-23 10:49:39.625 054 12501.80 47.98 54689.93 88888.00 2014-02-23 10:49:39.750 054 12501.75 47.98 54689.95 88888.00 2014-02-23 10:49:39.875 054 12501.80 47.95 54689.95 88888.00 2014-02-23 10:49:40.000 054 12501.92 48.00 54689.93 88888.00 2014-02-23 10:49:40.125 054 12501.90 48.00 54689.90 88888.00 2014-02-23 10:49:40.250 054 12501.83 47.98 54689.93 88888.00 2014-02-23 10:49:40.375 054 12501.83 48.00 54689.93 88888.00 2014-02-23 10:49:40.500 054 12501.80 48.00 54689.95 88888.00 2014-02-23 10:49:40.625 054 12501.85 48.02 54689.93 88888.00 2014-02-23 10:49:40.750 054 12501.88 48.02 54689.90 88888.00 2014-02-23 10:49:40.875 054 12501.90 48.02 54689.93 88888.00 2014-02-23 10:49:41.000 054 12501.90 48.02 54689.90 88888.00 2014-02-23 10:49:41.125 054 12501.90 47.98 54689.90 88888.00 2014-02-23 10:49:41.250 054 12501.90 48.02 54689.93 88888.00 2014-02-23 10:49:41.375 054 12501.95 48.05 54689.90 88888.00 2014-02-23 10:49:41.500 054 12501.95 48.00 54689.90 88888.00 2014-02-23 10:49:41.625 054 12501.98 48.00 54689.90 88888.00 2014-02-23 10:49:41.750 054 12501.98 48.02 54689.90 88888.00 2014-02-23 10:49:41.875 054 12501.92 48.05 54689.90 88888.00 2014-02-23 10:49:42.000 054 12501.98 48.02 54689.88 88888.00 2014-02-23 10:49:42.125 054 12502.02 48.02 54689.90 88888.00 2014-02-23 10:49:42.250 054 12501.98 48.02 54689.90 88888.00 2014-02-23 10:49:42.375 054 12502.00 48.02 54689.90 88888.00 2014-02-23 10:49:42.500 054 12502.00 48.00 54689.90 88888.00 2014-02-23 10:49:42.625 054 12501.98 48.02 54689.88 88888.00 2014-02-23 10:49:42.750 054 12501.90 48.02 54689.90 88888.00 2014-02-23 10:49:42.875 054 12501.88 48.02 54689.90 88888.00 2014-02-23 10:49:43.000 054 12501.88 48.00 54689.93 88888.00 2014-02-23 10:49:43.125 054 12501.88 48.02 54689.90 88888.00 2014-02-23 10:49:43.250 054 12501.83 48.02 54689.95 88888.00 2014-02-23 10:49:43.375 054 12501.85 48.05 54689.97 88888.00 2014-02-23 10:49:43.500 054 12501.88 48.05 54689.95 88888.00 2014-02-23 10:49:43.625 054 12501.77 48.02 54689.93 88888.00 2014-02-23 10:49:43.750 054 12501.67 48.00 54689.90 88888.00 2014-02-23 10:49:43.875 054 12501.73 48.05 54689.90 88888.00 2014-02-23 10:49:44.000 054 12501.77 48.05 54689.88 88888.00 2014-02-23 10:49:44.125 054 12501.73 48.05 54689.90 88888.00 2014-02-23 10:49:44.250 054 12501.65 48.02 54689.90 88888.00 2014-02-23 10:49:44.375 054 12501.65 48.02 54689.90 88888.00 2014-02-23 10:49:44.500 054 12501.67 48.02 54689.88 88888.00 2014-02-23 10:49:44.625 054 12501.67 48.00 54689.88 88888.00 2014-02-23 10:49:44.750 054 12501.62 48.02 54689.88 88888.00 2014-02-23 10:49:44.875 054 12501.62 48.00 54689.90 88888.00 2014-02-23 10:49:45.000 054 12501.62 48.00 54689.90 88888.00 2014-02-23 10:49:45.125 054 12501.62 47.98 54689.90 88888.00 2014-02-23 10:49:45.250 054 12501.70 47.95 54689.90 88888.00 2014-02-23 10:49:45.375 054 12501.70 47.95 54689.93 88888.00 2014-02-23 10:49:45.500 054 12501.62 47.95 54689.90 88888.00 2014-02-23 10:49:45.625 054 12501.62 47.92 54689.88 88888.00 2014-02-23 10:49:45.750 054 12501.62 47.92 54689.88 88888.00 2014-02-23 10:49:45.875 054 12501.62 47.90 54689.88 88888.00 2014-02-23 10:49:46.000 054 12501.60 47.88 54689.88 88888.00 2014-02-23 10:49:46.125 054 12501.60 47.88 54689.88 88888.00 2014-02-23 10:49:46.250 054 12501.58 47.85 54689.88 88888.00 2014-02-23 10:49:46.375 054 12501.58 47.85 54689.88 88888.00 2014-02-23 10:49:46.500 054 12501.60 47.88 54689.90 88888.00 2014-02-23 10:49:46.625 054 12501.60 47.83 54689.88 88888.00 2014-02-23 10:49:46.750 054 12501.60 47.80 54689.88 88888.00 2014-02-23 10:49:46.875 054 12501.58 47.80 54689.88 88888.00 2014-02-23 10:49:47.000 054 12501.55 47.80 54689.82 88888.00 2014-02-23 10:49:47.125 054 12501.50 47.83 54689.85 88888.00 2014-02-23 10:49:47.250 054 12501.50 47.83 54689.88 88888.00 2014-02-23 10:49:47.375 054 12501.55 47.88 54689.88 88888.00 2014-02-23 10:49:47.500 054 12501.52 47.85 54689.82 88888.00 2014-02-23 10:49:47.625 054 12501.55 47.85 54689.82 88888.00 2014-02-23 10:49:47.750 054 12501.60 47.85 54689.85 88888.00 2014-02-23 10:49:47.875 054 12501.60 47.85 54689.80 88888.00 2014-02-23 10:49:48.000 054 12501.52 47.80 54689.78 88888.00 2014-02-23 10:49:48.125 054 12501.52 47.85 54689.82 88888.00 2014-02-23 10:49:48.250 054 12501.48 47.83 54689.85 88888.00 2014-02-23 10:49:48.375 054 12501.50 47.85 54689.88 88888.00 2014-02-23 10:49:48.500 054 12501.48 47.83 54689.85 88888.00 2014-02-23 10:49:48.625 054 12501.52 47.88 54689.85 88888.00 2014-02-23 10:49:48.750 054 12501.48 47.83 54689.82 88888.00 2014-02-23 10:49:48.875 054 12501.52 47.80 54689.85 88888.00 2014-02-23 10:49:49.000 054 12501.55 47.83 54689.85 88888.00 2014-02-23 10:49:49.125 054 12501.52 47.80 54689.80 88888.00 2014-02-23 10:49:49.250 054 12501.42 47.77 54689.82 88888.00 2014-02-23 10:49:49.375 054 12501.48 47.77 54689.80 88888.00 2014-02-23 10:49:49.500 054 12501.42 47.73 54689.80 88888.00 2014-02-23 10:49:49.625 054 12501.42 47.75 54689.80 88888.00 2014-02-23 10:49:49.750 054 12501.50 47.73 54689.80 88888.00 2014-02-23 10:49:49.875 054 12501.55 47.75 54689.82 88888.00 2014-02-23 10:49:50.000 054 12501.55 47.75 54689.82 88888.00 2014-02-23 10:49:50.125 054 12501.48 47.75 54689.82 88888.00 2014-02-23 10:49:50.250 054 12501.40 47.73 54689.82 88888.00 2014-02-23 10:49:50.375 054 12501.42 47.70 54689.82 88888.00 2014-02-23 10:49:50.500 054 12501.42 47.70 54689.82 88888.00 2014-02-23 10:49:50.625 054 12501.45 47.67 54689.80 88888.00 2014-02-23 10:49:50.750 054 12501.42 47.65 54689.78 88888.00 2014-02-23 10:49:50.875 054 12501.42 47.62 54689.80 88888.00 2014-02-23 10:49:51.000 054 12501.48 47.65 54689.78 88888.00 2014-02-23 10:49:51.125 054 12501.50 47.65 54689.82 88888.00 2014-02-23 10:49:51.250 054 12501.48 47.62 54689.80 88888.00 2014-02-23 10:49:51.375 054 12501.45 47.58 54689.78 88888.00 2014-02-23 10:49:51.500 054 12501.52 47.55 54689.78 88888.00 2014-02-23 10:49:51.625 054 12501.55 47.55 54689.78 88888.00 2014-02-23 10:49:51.750 054 12501.50 47.55 54689.78 88888.00 2014-02-23 10:49:51.875 054 12501.48 47.58 54689.75 88888.00 2014-02-23 10:49:52.000 054 12501.55 47.55 54689.78 88888.00 2014-02-23 10:49:52.125 054 12501.55 47.55 54689.82 88888.00 2014-02-23 10:49:52.250 054 12501.48 47.52 54689.80 88888.00 2014-02-23 10:49:52.375 054 12501.48 47.52 54689.80 88888.00 2014-02-23 10:49:52.500 054 12501.50 47.55 54689.85 88888.00 2014-02-23 10:49:52.625 054 12501.50 47.58 54689.85 88888.00 2014-02-23 10:49:52.750 054 12501.48 47.50 54689.82 88888.00 2014-02-23 10:49:52.875 054 12501.45 47.45 54689.80 88888.00 2014-02-23 10:49:53.000 054 12501.42 47.45 54689.80 88888.00 2014-02-23 10:49:53.125 054 12501.42 47.48 54689.80 88888.00 2014-02-23 10:49:53.250 054 12501.38 47.45 54689.80 88888.00 2014-02-23 10:49:53.375 054 12501.42 47.42 54689.80 88888.00 2014-02-23 10:49:53.500 054 12501.38 47.42 54689.78 88888.00 2014-02-23 10:49:53.625 054 12501.35 47.40 54689.78 88888.00 2014-02-23 10:49:53.750 054 12501.33 47.38 54689.80 88888.00 2014-02-23 10:49:53.875 054 12501.33 47.40 54689.80 88888.00 2014-02-23 10:49:54.000 054 12501.30 47.42 54689.78 88888.00 2014-02-23 10:49:54.125 054 12501.38 47.42 54689.75 88888.00 2014-02-23 10:49:54.250 054 12501.33 47.35 54689.75 88888.00 2014-02-23 10:49:54.375 054 12501.38 47.38 54689.75 88888.00 2014-02-23 10:49:54.500 054 12501.35 47.38 54689.75 88888.00 2014-02-23 10:49:54.625 054 12501.30 47.33 54689.72 88888.00 2014-02-23 10:49:54.750 054 12501.25 47.27 54689.72 88888.00 2014-02-23 10:49:54.875 054 12501.20 47.25 54689.72 88888.00 2014-02-23 10:49:55.000 054 12501.15 47.23 54689.72 88888.00 2014-02-23 10:49:55.125 054 12501.12 47.23 54689.72 88888.00 2014-02-23 10:49:55.250 054 12501.12 47.25 54689.78 88888.00 2014-02-23 10:49:55.375 054 12501.15 47.23 54689.75 88888.00 2014-02-23 10:49:55.500 054 12501.05 47.20 54689.78 88888.00 2014-02-23 10:49:55.625 054 12500.98 47.23 54689.80 88888.00 2014-02-23 10:49:55.750 054 12500.98 47.20 54689.80 88888.00 2014-02-23 10:49:55.875 054 12500.98 47.17 54689.82 88888.00 2014-02-23 10:49:56.000 054 12500.92 47.23 54689.80 88888.00 2014-02-23 10:49:56.125 054 12500.88 47.25 54689.80 88888.00 2014-02-23 10:49:56.250 054 12500.83 47.20 54689.80 88888.00 2014-02-23 10:49:56.375 054 12500.85 47.20 54689.75 88888.00 2014-02-23 10:49:56.500 054 12500.80 47.20 54689.80 88888.00 2014-02-23 10:49:56.625 054 12500.73 47.17 54689.78 88888.00 2014-02-23 10:49:56.750 054 12500.67 47.17 54689.78 88888.00 2014-02-23 10:49:56.875 054 12500.70 47.20 54689.78 88888.00 2014-02-23 10:49:57.000 054 12500.65 47.15 54689.78 88888.00 2014-02-23 10:49:57.125 054 12500.70 47.12 54689.78 88888.00 2014-02-23 10:49:57.250 054 12500.73 47.15 54689.80 88888.00 2014-02-23 10:49:57.375 054 12500.75 47.20 54689.82 88888.00 2014-02-23 10:49:57.500 054 12500.73 47.17 54689.80 88888.00 2014-02-23 10:49:57.625 054 12500.62 47.15 54689.78 88888.00 2014-02-23 10:49:57.750 054 12500.55 47.15 54689.78 88888.00 2014-02-23 10:49:57.875 054 12500.58 47.20 54689.78 88888.00 2014-02-23 10:49:58.000 054 12500.55 47.20 54689.78 88888.00 2014-02-23 10:49:58.125 054 12500.52 47.17 54689.78 88888.00 2014-02-23 10:49:58.250 054 12500.60 47.17 54689.80 88888.00 2014-02-23 10:49:58.375 054 12500.67 47.17 54689.80 88888.00 2014-02-23 10:49:58.500 054 12500.60 47.15 54689.80 88888.00 2014-02-23 10:49:58.625 054 12500.58 47.15 54689.78 88888.00 2014-02-23 10:49:58.750 054 12500.48 47.15 54689.75 88888.00 2014-02-23 10:49:58.875 054 12500.42 47.15 54689.78 88888.00 2014-02-23 10:49:59.000 054 12500.42 47.15 54689.80 88888.00 2014-02-23 10:49:59.125 054 12500.45 47.15 54689.80 88888.00 2014-02-23 10:49:59.250 054 12500.45 47.15 54689.80 88888.00 2014-02-23 10:49:59.375 054 12500.45 47.15 54689.80 88888.00 2014-02-23 10:49:59.500 054 12500.45 47.17 54689.80 88888.00 2014-02-23 10:49:59.625 054 12500.38 47.17 54689.80 88888.00 2014-02-23 10:49:59.750 054 12500.33 47.17 54689.78 88888.00 2014-02-23 10:49:59.875 054 12500.30 47.15 54689.78 88888.00 2014-02-23 10:50:00.000 054 12500.35 47.15 54689.75 88888.00 2014-02-23 10:50:00.125 054 12500.40 47.17 54689.75 88888.00 2014-02-23 10:50:00.250 054 12500.38 47.15 54689.75 88888.00 2014-02-23 10:50:00.375 054 12500.42 47.15 54689.75 88888.00 2014-02-23 10:50:00.500 054 12500.42 47.17 54689.78 88888.00 2014-02-23 10:50:00.625 054 12500.42 47.17 54689.75 88888.00 2014-02-23 10:50:00.750 054 12500.30 47.17 54689.78 88888.00 2014-02-23 10:50:00.875 054 12500.30 47.17 54689.78 88888.00 2014-02-23 10:50:01.000 054 12500.33 47.17 54689.78 88888.00 2014-02-23 10:50:01.125 054 12500.33 47.17 54689.80 88888.00 2014-02-23 10:50:01.250 054 12500.27 47.15 54689.75 88888.00 2014-02-23 10:50:01.375 054 12500.27 47.20 54689.75 88888.00 2014-02-23 10:50:01.500 054 12500.33 47.20 54689.78 88888.00 2014-02-23 10:50:01.625 054 12500.35 47.15 54689.78 88888.00 2014-02-23 10:50:01.750 054 12500.35 47.12 54689.75 88888.00 2014-02-23 10:50:01.875 054 12500.35 47.15 54689.75 88888.00 2014-02-23 10:50:02.000 054 12500.30 47.12 54689.72 88888.00 2014-02-23 10:50:02.125 054 12500.27 47.15 54689.78 88888.00 2014-02-23 10:50:02.250 054 12500.25 47.10 54689.78 88888.00 2014-02-23 10:50:02.375 054 12500.42 47.10 54689.75 88888.00 2014-02-23 10:50:02.500 054 12500.42 47.12 54689.70 88888.00 2014-02-23 10:50:02.625 054 12500.40 47.15 54689.72 88888.00 2014-02-23 10:50:02.750 054 12500.33 47.12 54689.70 88888.00 2014-02-23 10:50:02.875 054 12500.30 47.08 54689.70 88888.00 2014-02-23 10:50:03.000 054 12500.27 47.10 54689.70 88888.00 2014-02-23 10:50:03.125 054 12500.20 47.08 54689.72 88888.00 2014-02-23 10:50:03.250 054 12500.15 47.05 54689.70 88888.00 2014-02-23 10:50:03.375 054 12500.17 47.10 54689.72 88888.00 2014-02-23 10:50:03.500 054 12500.20 47.08 54689.70 88888.00 2014-02-23 10:50:03.625 054 12500.20 47.08 54689.65 88888.00 2014-02-23 10:50:03.750 054 12500.30 47.08 54689.68 88888.00 2014-02-23 10:50:03.875 054 12500.38 47.10 54689.70 88888.00 2014-02-23 10:50:04.000 054 12500.38 47.08 54689.68 88888.00 2014-02-23 10:50:04.125 054 12500.38 47.10 54689.70 88888.00 2014-02-23 10:50:04.250 054 12500.30 47.10 54689.70 88888.00 2014-02-23 10:50:04.375 054 12500.30 47.12 54689.70 88888.00 2014-02-23 10:50:04.500 054 12500.27 47.10 54689.68 88888.00 2014-02-23 10:50:04.625 054 12500.23 47.05 54689.65 88888.00 2014-02-23 10:50:04.750 054 12500.17 47.02 54689.62 88888.00 2014-02-23 10:50:04.875 054 12500.17 47.12 54689.68 88888.00 2014-02-23 10:50:05.000 054 12500.25 47.12 54689.68 88888.00 2014-02-23 10:50:05.125 054 12500.23 47.12 54689.65 88888.00 2014-02-23 10:50:05.250 054 12500.23 47.08 54689.62 88888.00 2014-02-23 10:50:05.375 054 12500.27 47.08 54689.65 88888.00 2014-02-23 10:50:05.500 054 12500.25 47.10 54689.65 88888.00 2014-02-23 10:50:05.625 054 12500.23 47.10 54689.60 88888.00 2014-02-23 10:50:05.750 054 12500.27 47.10 54689.60 88888.00 2014-02-23 10:50:05.875 054 12500.27 47.08 54689.62 88888.00 2014-02-23 10:50:06.000 054 12500.30 47.05 54689.62 88888.00 2014-02-23 10:50:06.125 054 12500.25 47.08 54689.62 88888.00 2014-02-23 10:50:06.250 054 12500.20 47.02 54689.65 88888.00 2014-02-23 10:50:06.375 054 12500.23 47.08 54689.60 88888.00 2014-02-23 10:50:06.500 054 12500.23 47.08 54689.60 88888.00 2014-02-23 10:50:06.625 054 12500.17 47.05 54689.60 88888.00 2014-02-23 10:50:06.750 054 12500.20 47.00 54689.62 88888.00 2014-02-23 10:50:06.875 054 12500.35 47.02 54689.62 88888.00 2014-02-23 10:50:07.000 054 12500.45 47.02 54689.60 88888.00 2014-02-23 10:50:07.125 054 12500.35 47.02 54689.60 88888.00 2014-02-23 10:50:07.250 054 12500.30 47.00 54689.57 88888.00 2014-02-23 10:50:07.375 054 12500.38 47.00 54689.57 88888.00 2014-02-23 10:50:07.500 054 12500.33 47.02 54689.60 88888.00 2014-02-23 10:50:07.625 054 12500.33 47.02 54689.60 88888.00 2014-02-23 10:50:07.750 054 12500.27 47.02 54689.57 88888.00 2014-02-23 10:50:07.875 054 12500.23 47.00 54689.55 88888.00 2014-02-23 10:50:08.000 054 12500.27 47.00 54689.57 88888.00 2014-02-23 10:50:08.125 054 12500.25 47.00 54689.62 88888.00 2014-02-23 10:50:08.250 054 12500.23 47.00 54689.57 88888.00 2014-02-23 10:50:08.375 054 12500.25 47.08 54689.60 88888.00 2014-02-23 10:50:08.500 054 12500.25 47.10 54689.60 88888.00 2014-02-23 10:50:08.625 054 12500.23 47.08 54689.57 88888.00 2014-02-23 10:50:08.750 054 12500.23 47.08 54689.53 88888.00 2014-02-23 10:50:08.875 054 12500.23 47.05 54689.53 88888.00 2014-02-23 10:50:09.000 054 12500.30 47.10 54689.55 88888.00 2014-02-23 10:50:09.125 054 12500.35 47.10 54689.57 88888.00 2014-02-23 10:50:09.250 054 12500.33 47.10 54689.57 88888.00 2014-02-23 10:50:09.375 054 12500.27 47.10 54689.53 88888.00 2014-02-23 10:50:09.500 054 12500.23 47.08 54689.50 88888.00 2014-02-23 10:50:09.625 054 12500.23 47.08 54689.50 88888.00 2014-02-23 10:50:09.750 054 12500.23 47.10 54689.53 88888.00 2014-02-23 10:50:09.875 054 12500.25 47.10 54689.53 88888.00 2014-02-23 10:50:10.000 054 12500.27 47.10 54689.50 88888.00 2014-02-23 10:50:10.125 054 12500.27 47.12 54689.50 88888.00 2014-02-23 10:50:10.250 054 12500.25 47.10 54689.53 88888.00 2014-02-23 10:50:10.375 054 12500.25 47.12 54689.55 88888.00 2014-02-23 10:50:10.500 054 12500.20 47.12 54689.57 88888.00 2014-02-23 10:50:10.625 054 12500.17 47.10 54689.55 88888.00 2014-02-23 10:50:10.750 054 12500.23 47.10 54689.53 88888.00 2014-02-23 10:50:10.875 054 12500.25 47.15 54689.53 88888.00 2014-02-23 10:50:11.000 054 12500.17 47.10 54689.45 88888.00 2014-02-23 10:50:11.125 054 12500.23 47.12 54689.47 88888.00 2014-02-23 10:50:11.250 054 12500.27 47.10 54689.47 88888.00 2014-02-23 10:50:11.375 054 12500.25 47.10 54689.47 88888.00 2014-02-23 10:50:11.500 054 12500.27 47.12 54689.50 88888.00 2014-02-23 10:50:11.625 054 12500.33 47.12 54689.47 88888.00 2014-02-23 10:50:11.750 054 12500.27 47.10 54689.50 88888.00 2014-02-23 10:50:11.875 054 12500.33 47.12 54689.50 88888.00 2014-02-23 10:50:12.000 054 12500.35 47.10 54689.47 88888.00 2014-02-23 10:50:12.125 054 12500.33 47.12 54689.47 88888.00 2014-02-23 10:50:12.250 054 12500.27 47.15 54689.47 88888.00 2014-02-23 10:50:12.375 054 12500.27 47.12 54689.43 88888.00 2014-02-23 10:50:12.500 054 12500.27 47.15 54689.38 88888.00 2014-02-23 10:50:12.625 054 12500.35 47.15 54689.40 88888.00 2014-02-23 10:50:12.750 054 12500.35 47.15 54689.43 88888.00 2014-02-23 10:50:12.875 054 12500.23 47.12 54689.40 88888.00 2014-02-23 10:50:13.000 054 12500.12 47.12 54689.40 88888.00 2014-02-23 10:50:13.125 054 12500.15 47.12 54689.47 88888.00 2014-02-23 10:50:13.250 054 12500.12 47.10 54689.43 88888.00 2014-02-23 10:50:13.375 054 12500.17 47.12 54689.43 88888.00 2014-02-23 10:50:13.500 054 12500.15 47.10 54689.40 88888.00 2014-02-23 10:50:13.625 054 12500.10 47.10 54689.43 88888.00 2014-02-23 10:50:13.750 054 12500.12 47.12 54689.43 88888.00 2014-02-23 10:50:13.875 054 12500.12 47.12 54689.40 88888.00 2014-02-23 10:50:14.000 054 12500.15 47.12 54689.40 88888.00 2014-02-23 10:50:14.125 054 12500.10 47.12 54689.43 88888.00 2014-02-23 10:50:14.250 054 12500.05 47.12 54689.40 88888.00 2014-02-23 10:50:14.375 054 12500.12 47.17 54689.43 88888.00 2014-02-23 10:50:14.500 054 12500.08 47.17 54689.40 88888.00 2014-02-23 10:50:14.625 054 12500.08 47.20 54689.40 88888.00 2014-02-23 10:50:14.750 054 12500.10 47.23 54689.40 88888.00 2014-02-23 10:50:14.875 054 12500.12 47.23 54689.43 88888.00 2014-02-23 10:50:15.000 054 12500.10 47.23 54689.35 88888.00 2014-02-23 10:50:15.125 054 12500.10 47.25 54689.38 88888.00 2014-02-23 10:50:15.250 054 12500.08 47.23 54689.32 88888.00 2014-02-23 10:50:15.375 054 12500.02 47.23 54689.35 88888.00 2014-02-23 10:50:15.500 054 12500.00 47.25 54689.35 88888.00 2014-02-23 10:50:15.625 054 12500.02 47.27 54689.35 88888.00 2014-02-23 10:50:15.750 054 12500.05 47.27 54689.35 88888.00 2014-02-23 10:50:15.875 054 12499.98 47.23 54689.35 88888.00 2014-02-23 10:50:16.000 054 12499.90 47.20 54689.32 88888.00 2014-02-23 10:50:16.125 054 12499.88 47.25 54689.35 88888.00 2014-02-23 10:50:16.250 054 12499.90 47.23 54689.35 88888.00 2014-02-23 10:50:16.375 054 12500.00 47.27 54689.35 88888.00 2014-02-23 10:50:16.500 054 12500.00 47.25 54689.38 88888.00 2014-02-23 10:50:16.625 054 12499.98 47.27 54689.38 88888.00 2014-02-23 10:50:16.750 054 12499.98 47.25 54689.35 88888.00 2014-02-23 10:50:16.875 054 12499.95 47.25 54689.35 88888.00 2014-02-23 10:50:17.000 054 12499.92 47.23 54689.32 88888.00 2014-02-23 10:50:17.125 054 12499.92 47.23 54689.32 88888.00 2014-02-23 10:50:17.250 054 12499.88 47.20 54689.35 88888.00 2014-02-23 10:50:17.375 054 12499.92 47.23 54689.38 88888.00 2014-02-23 10:50:17.500 054 12499.88 47.23 54689.38 88888.00 2014-02-23 10:50:17.625 054 12499.88 47.23 54689.38 88888.00 2014-02-23 10:50:17.750 054 12499.90 47.20 54689.35 88888.00 2014-02-23 10:50:17.875 054 12499.88 47.23 54689.32 88888.00 2014-02-23 10:50:18.000 054 12499.83 47.23 54689.30 88888.00 2014-02-23 10:50:18.125 054 12499.80 47.25 54689.35 88888.00 2014-02-23 10:50:18.250 054 12499.73 47.23 54689.32 88888.00 2014-02-23 10:50:18.375 054 12499.73 47.20 54689.32 88888.00 2014-02-23 10:50:18.500 054 12499.75 47.20 54689.30 88888.00 2014-02-23 10:50:18.625 054 12499.77 47.20 54689.35 88888.00 2014-02-23 10:50:18.750 054 12499.80 47.20 54689.32 88888.00 2014-02-23 10:50:18.875 054 12499.77 47.17 54689.30 88888.00 2014-02-23 10:50:19.000 054 12499.75 47.17 54689.30 88888.00 2014-02-23 10:50:19.125 054 12499.70 47.17 54689.32 88888.00 2014-02-23 10:50:19.250 054 12499.70 47.17 54689.38 88888.00 2014-02-23 10:50:19.375 054 12499.73 47.12 54689.38 88888.00 2014-02-23 10:50:19.500 054 12499.65 47.12 54689.35 88888.00 2014-02-23 10:50:19.625 054 12499.65 47.15 54689.32 88888.00 2014-02-23 10:50:19.750 054 12499.67 47.12 54689.32 88888.00 2014-02-23 10:50:19.875 054 12499.70 47.10 54689.32 88888.00 2014-02-23 10:50:20.000 054 12499.67 47.12 54689.32 88888.00 2014-02-23 10:50:20.125 054 12499.67 47.12 54689.38 88888.00 2014-02-23 10:50:20.250 054 12499.67 47.08 54689.38 88888.00 2014-02-23 10:50:20.375 054 12499.67 47.08 54689.40 88888.00 2014-02-23 10:50:20.500 054 12499.65 47.02 54689.40 88888.00 2014-02-23 10:50:20.625 054 12499.62 47.00 54689.35 88888.00 2014-02-23 10:50:20.750 054 12499.62 47.02 54689.38 88888.00 2014-02-23 10:50:20.875 054 12499.60 46.98 54689.38 88888.00 2014-02-23 10:50:21.000 054 12499.55 46.95 54689.38 88888.00 2014-02-23 10:50:21.125 054 12499.48 46.92 54689.38 88888.00 2014-02-23 10:50:21.250 054 12499.50 46.95 54689.40 88888.00 2014-02-23 10:50:21.375 054 12499.67 47.00 54689.38 88888.00 2014-02-23 10:50:21.500 054 12499.73 46.98 54689.38 88888.00 2014-02-23 10:50:21.625 054 12499.65 47.00 54689.35 88888.00 2014-02-23 10:50:21.750 054 12499.58 46.95 54689.38 88888.00 2014-02-23 10:50:21.875 054 12499.48 46.95 54689.38 88888.00 2014-02-23 10:50:22.000 054 12499.42 46.92 54689.32 88888.00 2014-02-23 10:50:22.125 054 12499.42 46.95 54689.40 88888.00 2014-02-23 10:50:22.250 054 12499.30 46.92 54689.43 88888.00 2014-02-23 10:50:22.375 054 12499.30 46.92 54689.40 88888.00 2014-02-23 10:50:22.500 054 12499.35 46.88 54689.38 88888.00 2014-02-23 10:50:22.625 054 12499.33 46.88 54689.38 88888.00 2014-02-23 10:50:22.750 054 12499.30 46.85 54689.38 88888.00 2014-02-23 10:50:22.875 054 12499.25 46.83 54689.40 88888.00 2014-02-23 10:50:23.000 054 12499.25 46.83 54689.40 88888.00 2014-02-23 10:50:23.125 054 12499.25 46.83 54689.40 88888.00 2014-02-23 10:50:23.250 054 12499.30 46.80 54689.43 88888.00 2014-02-23 10:50:23.375 054 12499.30 46.77 54689.40 88888.00 2014-02-23 10:50:23.500 054 12499.25 46.77 54689.40 88888.00 2014-02-23 10:50:23.625 054 12499.20 46.80 54689.40 88888.00 2014-02-23 10:50:23.750 054 12499.17 46.77 54689.43 88888.00 2014-02-23 10:50:23.875 054 12499.12 46.73 54689.40 88888.00 2014-02-23 10:50:24.000 054 12499.08 46.65 54689.38 88888.00 2014-02-23 10:50:24.125 054 12499.08 46.65 54689.40 88888.00 2014-02-23 10:50:24.250 054 12499.02 46.62 54689.45 88888.00 2014-02-23 10:50:24.375 054 12498.98 46.62 54689.43 88888.00 2014-02-23 10:50:24.500 054 12498.95 46.60 54689.38 88888.00 2014-02-23 10:50:24.625 054 12498.88 46.55 54689.43 88888.00 2014-02-23 10:50:24.750 054 12498.88 46.50 54689.40 88888.00 2014-02-23 10:50:24.875 054 12498.88 46.50 54689.43 88888.00 2014-02-23 10:50:25.000 054 12498.90 46.48 54689.45 88888.00 2014-02-23 10:50:25.125 054 12498.92 46.42 54689.45 88888.00 2014-02-23 10:50:25.250 054 12499.00 46.40 54689.47 88888.00 2014-02-23 10:50:25.375 054 12498.95 46.40 54689.45 88888.00 2014-02-23 10:50:25.500 054 12498.90 46.40 54689.47 88888.00 2014-02-23 10:50:25.625 054 12498.83 46.35 54689.47 88888.00 2014-02-23 10:50:25.750 054 12498.83 46.33 54689.47 88888.00 2014-02-23 10:50:25.875 054 12498.85 46.33 54689.45 88888.00 2014-02-23 10:50:26.000 054 12498.88 46.27 54689.45 88888.00 2014-02-23 10:50:26.125 054 12498.90 46.25 54689.47 88888.00 2014-02-23 10:50:26.250 054 12498.90 46.23 54689.47 88888.00 2014-02-23 10:50:26.375 054 12498.98 46.20 54689.45 88888.00 2014-02-23 10:50:26.500 054 12498.88 46.20 54689.43 88888.00 2014-02-23 10:50:26.625 054 12498.83 46.20 54689.47 88888.00 2014-02-23 10:50:26.750 054 12498.80 46.20 54689.43 88888.00 2014-02-23 10:50:26.875 054 12498.80 46.17 54689.43 88888.00 2014-02-23 10:50:27.000 054 12498.85 46.17 54689.43 88888.00 2014-02-23 10:50:27.125 054 12498.83 46.23 54689.43 88888.00 2014-02-23 10:50:27.250 054 12498.85 46.23 54689.43 88888.00 2014-02-23 10:50:27.375 054 12498.83 46.20 54689.40 88888.00 2014-02-23 10:50:27.500 054 12498.75 46.17 54689.40 88888.00 2014-02-23 10:50:27.625 054 12498.65 46.15 54689.40 88888.00 2014-02-23 10:50:27.750 054 12498.70 46.15 54689.40 88888.00 2014-02-23 10:50:27.875 054 12498.70 46.20 54689.43 88888.00 2014-02-23 10:50:28.000 054 12498.73 46.23 54689.40 88888.00 2014-02-23 10:50:28.125 054 12498.70 46.17 54689.43 88888.00 2014-02-23 10:50:28.250 054 12498.65 46.15 54689.43 88888.00 2014-02-23 10:50:28.375 054 12498.65 46.15 54689.43 88888.00 2014-02-23 10:50:28.500 054 12498.60 46.17 54689.43 88888.00 2014-02-23 10:50:28.625 054 12498.60 46.17 54689.43 88888.00 2014-02-23 10:50:28.750 054 12498.60 46.17 54689.43 88888.00 2014-02-23 10:50:28.875 054 12498.58 46.17 54689.43 88888.00 2014-02-23 10:50:29.000 054 12498.60 46.15 54689.40 88888.00 2014-02-23 10:50:29.125 054 12498.60 46.12 54689.38 88888.00 2014-02-23 10:50:29.250 054 12498.50 46.15 54689.45 88888.00 2014-02-23 10:50:29.375 054 12498.50 46.15 54689.43 88888.00 2014-02-23 10:50:29.500 054 12498.52 46.15 54689.43 88888.00 2014-02-23 10:50:29.625 054 12498.55 46.12 54689.40 88888.00 2014-02-23 10:50:29.750 054 12498.52 46.12 54689.38 88888.00 2014-02-23 10:50:29.875 054 12498.55 46.08 54689.38 88888.00 2014-02-23 10:50:30.000 054 12498.50 46.08 54689.38 88888.00 2014-02-23 10:50:30.125 054 12498.48 46.10 54689.35 88888.00 2014-02-23 10:50:30.250 054 12498.52 46.10 54689.38 88888.00 2014-02-23 10:50:30.375 054 12498.60 46.08 54689.38 88888.00 2014-02-23 10:50:30.500 054 12498.60 46.10 54689.35 88888.00 2014-02-23 10:50:30.625 054 12498.50 46.08 54689.38 88888.00 2014-02-23 10:50:30.750 054 12498.52 46.10 54689.40 88888.00 2014-02-23 10:50:30.875 054 12498.52 46.08 54689.38 88888.00 2014-02-23 10:50:31.000 054 12498.45 46.08 54689.38 88888.00 2014-02-23 10:50:31.125 054 12498.40 46.08 54689.38 88888.00 2014-02-23 10:50:31.250 054 12498.40 46.05 54689.40 88888.00 2014-02-23 10:50:31.375 054 12498.45 46.08 54689.35 88888.00 2014-02-23 10:50:31.500 054 12498.42 46.05 54689.35 88888.00 2014-02-23 10:50:31.625 054 12498.48 46.05 54689.32 88888.00 2014-02-23 10:50:31.750 054 12498.58 46.02 54689.32 88888.00 2014-02-23 10:50:31.875 054 12498.50 46.02 54689.32 88888.00 2014-02-23 10:50:32.000 054 12498.40 45.98 54689.30 88888.00 2014-02-23 10:50:32.125 054 12498.38 45.95 54689.32 88888.00 2014-02-23 10:50:32.250 054 12498.40 45.95 54689.32 88888.00 2014-02-23 10:50:32.375 054 12498.42 45.92 54689.32 88888.00 2014-02-23 10:50:32.500 054 12498.40 45.92 54689.35 88888.00 2014-02-23 10:50:32.625 054 12498.38 45.92 54689.35 88888.00 2014-02-23 10:50:32.750 054 12498.38 45.88 54689.32 88888.00 2014-02-23 10:50:32.875 054 12498.38 45.83 54689.30 88888.00 2014-02-23 10:50:33.000 054 12498.40 45.85 54689.30 88888.00 2014-02-23 10:50:33.125 054 12498.42 45.88 54689.32 88888.00 2014-02-23 10:50:33.250 054 12498.40 45.88 54689.35 88888.00 2014-02-23 10:50:33.375 054 12498.40 45.85 54689.30 88888.00 2014-02-23 10:50:33.500 054 12498.35 45.83 54689.28 88888.00 2014-02-23 10:50:33.625 054 12498.40 45.80 54689.30 88888.00 2014-02-23 10:50:33.750 054 12498.45 45.80 54689.30 88888.00 2014-02-23 10:50:33.875 054 12498.45 45.80 54689.30 88888.00 2014-02-23 10:50:34.000 054 12498.45 45.83 54689.32 88888.00 2014-02-23 10:50:34.125 054 12498.40 45.83 54689.30 88888.00 2014-02-23 10:50:34.250 054 12498.35 45.80 54689.30 88888.00 2014-02-23 10:50:34.375 054 12498.35 45.85 54689.28 88888.00 2014-02-23 10:50:34.500 054 12498.40 45.88 54689.28 88888.00 2014-02-23 10:50:34.625 054 12498.38 45.90 54689.30 88888.00 2014-02-23 10:50:34.750 054 12498.35 45.92 54689.30 88888.00 2014-02-23 10:50:34.875 054 12498.27 45.92 54689.30 88888.00 2014-02-23 10:50:35.000 054 12498.17 45.98 54689.25 88888.00 2014-02-23 10:50:35.125 054 12498.17 45.95 54689.25 88888.00 2014-02-23 10:50:35.250 054 12498.12 45.95 54689.25 88888.00 2014-02-23 10:50:35.375 054 12498.12 45.98 54689.25 88888.00 2014-02-23 10:50:35.500 054 12498.10 45.95 54689.25 88888.00 2014-02-23 10:50:35.625 054 12498.05 46.00 54689.25 88888.00 2014-02-23 10:50:35.750 054 12498.02 46.02 54689.25 88888.00 2014-02-23 10:50:35.875 054 12498.00 46.08 54689.25 88888.00 2014-02-23 10:50:36.000 054 12498.00 46.10 54689.18 88888.00 2014-02-23 10:50:36.125 054 12498.02 46.10 54689.18 88888.00 2014-02-23 10:50:36.250 054 12497.95 46.08 54689.20 88888.00 2014-02-23 10:50:36.375 054 12498.02 46.05 54689.20 88888.00 2014-02-23 10:50:36.500 054 12498.10 46.08 54689.25 88888.00 2014-02-23 10:50:36.625 054 12498.12 46.08 54689.18 88888.00 2014-02-23 10:50:36.750 054 12498.15 46.10 54689.20 88888.00 2014-02-23 10:50:36.875 054 12498.12 46.15 54689.20 88888.00 2014-02-23 10:50:37.000 054 12498.10 46.10 54689.15 88888.00 2014-02-23 10:50:37.125 054 12498.00 46.08 54689.15 88888.00 2014-02-23 10:50:37.250 054 12497.90 46.08 54689.18 88888.00 2014-02-23 10:50:37.375 054 12497.90 46.10 54689.20 88888.00 2014-02-23 10:50:37.500 054 12497.92 46.08 54689.18 88888.00 2014-02-23 10:50:37.625 054 12497.92 46.05 54689.15 88888.00 2014-02-23 10:50:37.750 054 12497.90 46.05 54689.18 88888.00 2014-02-23 10:50:37.875 054 12497.88 46.08 54689.18 88888.00 2014-02-23 10:50:38.000 054 12497.88 46.10 54689.15 88888.00 2014-02-23 10:50:38.125 054 12497.90 46.05 54689.20 88888.00 2014-02-23 10:50:38.250 054 12497.85 46.08 54689.22 88888.00 2014-02-23 10:50:38.375 054 12497.88 46.02 54689.22 88888.00 2014-02-23 10:50:38.500 054 12497.85 46.05 54689.20 88888.00 2014-02-23 10:50:38.625 054 12497.85 46.00 54689.18 88888.00 2014-02-23 10:50:38.750 054 12497.90 46.00 54689.15 88888.00 2014-02-23 10:50:38.875 054 12497.83 45.98 54689.15 88888.00 2014-02-23 10:50:39.000 054 12497.77 46.00 54689.15 88888.00 2014-02-23 10:50:39.125 054 12497.85 46.00 54689.20 88888.00 2014-02-23 10:50:39.250 054 12497.80 45.98 54689.20 88888.00 2014-02-23 10:50:39.375 054 12497.80 45.98 54689.18 88888.00 2014-02-23 10:50:39.500 054 12497.80 45.95 54689.18 88888.00 2014-02-23 10:50:39.625 054 12497.80 45.90 54689.20 88888.00 2014-02-23 10:50:39.750 054 12497.77 45.88 54689.15 88888.00 2014-02-23 10:50:39.875 054 12497.75 45.88 54689.18 88888.00 2014-02-23 10:50:40.000 054 12497.80 45.85 54689.18 88888.00 2014-02-23 10:50:40.125 054 12497.73 45.88 54689.18 88888.00 2014-02-23 10:50:40.250 054 12497.60 45.83 54689.18 88888.00 2014-02-23 10:50:40.375 054 12497.62 45.83 54689.18 88888.00 2014-02-23 10:50:40.500 054 12497.65 45.77 54689.20 88888.00 2014-02-23 10:50:40.625 054 12497.60 45.77 54689.20 88888.00 2014-02-23 10:50:40.750 054 12497.62 45.80 54689.20 88888.00 2014-02-23 10:50:40.875 054 12497.62 45.80 54689.18 88888.00 2014-02-23 10:50:41.000 054 12497.65 45.77 54689.15 88888.00 2014-02-23 10:50:41.125 054 12497.60 45.77 54689.20 88888.00 2014-02-23 10:50:41.250 054 12497.48 45.75 54689.20 88888.00 2014-02-23 10:50:41.375 054 12497.55 45.73 54689.18 88888.00 2014-02-23 10:50:41.500 054 12497.52 45.73 54689.20 88888.00 2014-02-23 10:50:41.625 054 12497.55 45.73 54689.20 88888.00 2014-02-23 10:50:41.750 054 12497.48 45.75 54689.18 88888.00 2014-02-23 10:50:41.875 054 12497.40 45.77 54689.20 88888.00 2014-02-23 10:50:42.000 054 12497.33 45.75 54689.20 88888.00 2014-02-23 10:50:42.125 054 12497.27 45.70 54689.20 88888.00 2014-02-23 10:50:42.250 054 12497.27 45.70 54689.15 88888.00 2014-02-23 10:50:42.375 054 12497.30 45.73 54689.18 88888.00 2014-02-23 10:50:42.500 054 12497.35 45.75 54689.22 88888.00 2014-02-23 10:50:42.625 054 12497.27 45.70 54689.20 88888.00 2014-02-23 10:50:42.750 054 12497.27 45.67 54689.18 88888.00 2014-02-23 10:50:42.875 054 12497.33 45.67 54689.18 88888.00 2014-02-23 10:50:43.000 054 12497.27 45.65 54689.18 88888.00 2014-02-23 10:50:43.125 054 12497.27 45.60 54689.18 88888.00 2014-02-23 10:50:43.250 054 12497.25 45.58 54689.18 88888.00 2014-02-23 10:50:43.375 054 12497.23 45.60 54689.18 88888.00 2014-02-23 10:50:43.500 054 12497.17 45.58 54689.12 88888.00 2014-02-23 10:50:43.625 054 12497.23 45.55 54689.12 88888.00 2014-02-23 10:50:43.750 054 12497.35 45.60 54689.18 88888.00 2014-02-23 10:50:43.875 054 12497.38 45.60 54689.20 88888.00 2014-02-23 10:50:44.000 054 12497.23 45.58 54689.15 88888.00 2014-02-23 10:50:44.125 054 12497.20 45.50 54689.12 88888.00 2014-02-23 10:50:44.250 054 12497.17 45.48 54689.12 88888.00 2014-02-23 10:50:44.375 054 12497.20 45.45 54689.12 88888.00 2014-02-23 10:50:44.500 054 12497.15 45.45 54689.15 88888.00 2014-02-23 10:50:44.625 054 12497.10 45.42 54689.15 88888.00 2014-02-23 10:50:44.750 054 12497.15 45.42 54689.12 88888.00 2014-02-23 10:50:44.875 054 12497.23 45.42 54689.18 88888.00 2014-02-23 10:50:45.000 054 12497.20 45.42 54689.12 88888.00 2014-02-23 10:50:45.125 054 12497.12 45.40 54689.10 88888.00 2014-02-23 10:50:45.250 054 12497.08 45.38 54689.15 88888.00 2014-02-23 10:50:45.375 054 12497.08 45.38 54689.15 88888.00 2014-02-23 10:50:45.500 054 12497.12 45.35 54689.12 88888.00 2014-02-23 10:50:45.625 054 12497.12 45.35 54689.10 88888.00 2014-02-23 10:50:45.750 054 12497.12 45.35 54689.07 88888.00 2014-02-23 10:50:45.875 054 12497.08 45.35 54689.10 88888.00 2014-02-23 10:50:46.000 054 12497.05 45.35 54689.07 88888.00 2014-02-23 10:50:46.125 054 12497.10 45.33 54689.07 88888.00 2014-02-23 10:50:46.250 054 12497.08 45.35 54689.12 88888.00 2014-02-23 10:50:46.375 054 12497.08 45.40 54689.12 88888.00 2014-02-23 10:50:46.500 054 12497.02 45.35 54689.10 88888.00 2014-02-23 10:50:46.625 054 12496.98 45.33 54689.07 88888.00 2014-02-23 10:50:46.750 054 12497.00 45.38 54689.07 88888.00 2014-02-23 10:50:46.875 054 12496.95 45.38 54689.07 88888.00 2014-02-23 10:50:47.000 054 12496.92 45.38 54689.07 88888.00 2014-02-23 10:50:47.125 054 12496.92 45.40 54689.07 88888.00 2014-02-23 10:50:47.250 054 12496.90 45.42 54689.12 88888.00 2014-02-23 10:50:47.375 054 12496.88 45.42 54689.10 88888.00 2014-02-23 10:50:47.500 054 12496.90 45.42 54689.07 88888.00 2014-02-23 10:50:47.625 054 12496.90 45.42 54689.05 88888.00 2014-02-23 10:50:47.750 054 12496.92 45.40 54689.03 88888.00 2014-02-23 10:50:47.875 054 12496.83 45.38 54689.05 88888.00 2014-02-23 10:50:48.000 054 12496.77 45.40 54689.07 88888.00 2014-02-23 10:50:48.125 054 12496.75 45.42 54689.10 88888.00 2014-02-23 10:50:48.250 054 12496.77 45.38 54689.12 88888.00 2014-02-23 10:50:48.375 054 12496.80 45.38 54689.12 88888.00 2014-02-23 10:50:48.500 054 12496.70 45.38 54689.12 88888.00 2014-02-23 10:50:48.625 054 12496.62 45.38 54689.07 88888.00 2014-02-23 10:50:48.750 054 12496.60 45.35 54689.03 88888.00 2014-02-23 10:50:48.875 054 12496.65 45.35 54689.00 88888.00 2014-02-23 10:50:49.000 054 12496.73 45.35 54689.00 88888.00 2014-02-23 10:50:49.125 054 12496.73 45.38 54689.03 88888.00 2014-02-23 10:50:49.250 054 12496.65 45.38 54689.03 88888.00 2014-02-23 10:50:49.375 054 12496.62 45.38 54689.00 88888.00 2014-02-23 10:50:49.500 054 12496.60 45.38 54689.00 88888.00 2014-02-23 10:50:49.625 054 12496.60 45.38 54689.00 88888.00 2014-02-23 10:50:49.750 054 12496.58 45.35 54689.00 88888.00 2014-02-23 10:50:49.875 054 12496.55 45.35 54689.00 88888.00 2014-02-23 10:50:50.000 054 12496.58 45.33 54688.97 88888.00 2014-02-23 10:50:50.125 054 12496.50 45.35 54689.00 88888.00 2014-02-23 10:50:50.250 054 12496.40 45.33 54689.03 88888.00 2014-02-23 10:50:50.375 054 12496.50 45.30 54689.00 88888.00 2014-02-23 10:50:50.500 054 12496.48 45.33 54688.97 88888.00 2014-02-23 10:50:50.625 054 12496.45 45.33 54688.97 88888.00 2014-02-23 10:50:50.750 054 12496.42 45.35 54688.97 88888.00 2014-02-23 10:50:50.875 054 12496.38 45.35 54688.97 88888.00 2014-02-23 10:50:51.000 054 12496.42 45.38 54688.97 88888.00 2014-02-23 10:50:51.125 054 12496.48 45.40 54688.97 88888.00 2014-02-23 10:50:51.250 054 12496.35 45.38 54689.00 88888.00 2014-02-23 10:50:51.375 054 12496.30 45.38 54688.97 88888.00 2014-02-23 10:50:51.500 054 12496.27 45.42 54688.97 88888.00 2014-02-23 10:50:51.625 054 12496.25 45.42 54688.97 88888.00 2014-02-23 10:50:51.750 054 12496.33 45.45 54689.00 88888.00 2014-02-23 10:50:51.875 054 12496.35 45.52 54689.00 88888.00 2014-02-23 10:50:52.000 054 12496.33 45.52 54689.03 88888.00 2014-02-23 10:50:52.125 054 12496.27 45.50 54689.03 88888.00 2014-02-23 10:50:52.250 054 12496.33 45.45 54689.00 88888.00 2014-02-23 10:50:52.375 054 12496.33 45.45 54688.97 88888.00 2014-02-23 10:50:52.500 054 12496.27 45.48 54689.00 88888.00 2014-02-23 10:50:52.625 054 12496.25 45.48 54689.00 88888.00 2014-02-23 10:50:52.750 054 12496.27 45.50 54689.00 88888.00 2014-02-23 10:50:52.875 054 12496.23 45.48 54689.00 88888.00 2014-02-23 10:50:53.000 054 12496.17 45.45 54688.97 88888.00 2014-02-23 10:50:53.125 054 12496.23 45.48 54688.97 88888.00 2014-02-23 10:50:53.250 054 12496.30 45.52 54689.00 88888.00 2014-02-23 10:50:53.375 054 12496.30 45.50 54689.03 88888.00 2014-02-23 10:50:53.500 054 12496.30 45.50 54689.03 88888.00 2014-02-23 10:50:53.625 054 12496.30 45.50 54689.00 88888.00 2014-02-23 10:50:53.750 054 12496.23 45.45 54688.97 88888.00 2014-02-23 10:50:53.875 054 12496.17 45.42 54688.95 88888.00 2014-02-23 10:50:54.000 054 12496.25 45.42 54688.95 88888.00 2014-02-23 10:50:54.125 054 12496.30 45.45 54688.97 88888.00 2014-02-23 10:50:54.250 054 12496.27 45.45 54688.95 88888.00 2014-02-23 10:50:54.375 054 12496.35 45.48 54688.95 88888.00 2014-02-23 10:50:54.500 054 12496.33 45.48 54688.95 88888.00 2014-02-23 10:50:54.625 054 12496.30 45.45 54688.95 88888.00 2014-02-23 10:50:54.750 054 12496.30 45.50 54688.93 88888.00 2014-02-23 10:50:54.875 054 12496.27 45.52 54688.93 88888.00 2014-02-23 10:50:55.000 054 12496.27 45.52 54688.93 88888.00 2014-02-23 10:50:55.125 054 12496.30 45.55 54688.90 88888.00 2014-02-23 10:50:55.250 054 12496.33 45.60 54688.88 88888.00 2014-02-23 10:50:55.375 054 12496.35 45.62 54688.88 88888.00 2014-02-23 10:50:55.500 054 12496.35 45.65 54688.90 88888.00 2014-02-23 10:50:55.625 054 12496.30 45.65 54688.90 88888.00 2014-02-23 10:50:55.750 054 12496.30 45.70 54688.90 88888.00 2014-02-23 10:50:55.875 054 12496.33 45.73 54688.90 88888.00 2014-02-23 10:50:56.000 054 12496.35 45.75 54688.85 88888.00 2014-02-23 10:50:56.125 054 12496.35 45.80 54688.88 88888.00 2014-02-23 10:50:56.250 054 12496.38 45.85 54688.90 88888.00 2014-02-23 10:50:56.375 054 12496.38 45.85 54688.85 88888.00 2014-02-23 10:50:56.500 054 12496.35 45.88 54688.85 88888.00 2014-02-23 10:50:56.625 054 12496.38 45.90 54688.80 88888.00 2014-02-23 10:50:56.750 054 12496.40 45.92 54688.80 88888.00 2014-02-23 10:50:56.875 054 12496.35 45.98 54688.82 88888.00 2014-02-23 10:50:57.000 054 12496.30 45.98 54688.82 88888.00 2014-02-23 10:50:57.125 054 12496.25 46.02 54688.82 88888.00 2014-02-23 10:50:57.250 054 12496.15 46.05 54688.82 88888.00 2014-02-23 10:50:57.375 054 12496.17 46.05 54688.80 88888.00 2014-02-23 10:50:57.500 054 12496.23 46.05 54688.80 88888.00 2014-02-23 10:50:57.625 054 12496.25 46.02 54688.80 88888.00 2014-02-23 10:50:57.750 054 12496.17 46.05 54688.82 88888.00 2014-02-23 10:50:57.875 054 12496.12 46.05 54688.85 88888.00 2014-02-23 10:50:58.000 054 12496.10 46.08 54688.82 88888.00 2014-02-23 10:50:58.125 054 12496.08 46.08 54688.85 88888.00 2014-02-23 10:50:58.250 054 12496.02 46.05 54688.85 88888.00 2014-02-23 10:50:58.375 054 12496.02 46.05 54688.85 88888.00 2014-02-23 10:50:58.500 054 12496.05 46.02 54688.82 88888.00 2014-02-23 10:50:58.625 054 12496.08 46.02 54688.80 88888.00 2014-02-23 10:50:58.750 054 12495.95 46.00 54688.82 88888.00 2014-02-23 10:50:58.875 054 12495.92 45.98 54688.80 88888.00 2014-02-23 10:50:59.000 054 12496.02 46.00 54688.80 88888.00 2014-02-23 10:50:59.125 054 12496.05 46.00 54688.82 88888.00 2014-02-23 10:50:59.250 054 12495.95 46.00 54688.82 88888.00 2014-02-23 10:50:59.375 054 12495.90 46.00 54688.85 88888.00 2014-02-23 10:50:59.500 054 12495.83 46.00 54688.88 88888.00 2014-02-23 10:50:59.625 054 12495.85 45.98 54688.85 88888.00 2014-02-23 10:50:59.750 054 12495.83 45.95 54688.90 88888.00 2014-02-23 10:50:59.875 054 12495.80 45.90 54688.88 88888.00 2014-02-23 10:51:00.000 054 12495.77 45.90 54688.82 88888.00 2014-02-23 10:51:00.125 054 12495.70 45.92 54688.85 88888.00 2014-02-23 10:51:00.250 054 12495.65 45.95 54688.85 88888.00 2014-02-23 10:51:00.375 054 12495.60 45.95 54688.85 88888.00 2014-02-23 10:51:00.500 054 12495.62 45.90 54688.88 88888.00 2014-02-23 10:51:00.625 054 12495.65 45.92 54688.88 88888.00 2014-02-23 10:51:00.750 054 12495.62 45.92 54688.88 88888.00 2014-02-23 10:51:00.875 054 12495.60 45.90 54688.82 88888.00 2014-02-23 10:51:01.000 054 12495.62 45.88 54688.82 88888.00 2014-02-23 10:51:01.125 054 12495.50 45.90 54688.85 88888.00 2014-02-23 10:51:01.250 054 12495.45 45.92 54688.90 88888.00 2014-02-23 10:51:01.375 054 12495.55 45.98 54688.90 88888.00 2014-02-23 10:51:01.500 054 12495.55 45.98 54688.93 88888.00 2014-02-23 10:51:01.625 054 12495.52 45.98 54688.93 88888.00 2014-02-23 10:51:01.750 054 12495.50 46.00 54688.90 88888.00 2014-02-23 10:51:01.875 054 12495.55 46.02 54688.90 88888.00 2014-02-23 10:51:02.000 054 12495.60 46.00 54688.90 88888.00 2014-02-23 10:51:02.125 054 12495.55 46.02 54688.93 88888.00 2014-02-23 10:51:02.250 054 12495.45 46.02 54688.93 88888.00 2014-02-23 10:51:02.375 054 12495.45 46.00 54688.90 88888.00 2014-02-23 10:51:02.500 054 12495.52 46.00 54688.90 88888.00 2014-02-23 10:51:02.625 054 12495.50 46.05 54688.90 88888.00 2014-02-23 10:51:02.750 054 12495.48 46.08 54688.93 88888.00 2014-02-23 10:51:02.875 054 12495.45 46.12 54688.90 88888.00 2014-02-23 10:51:03.000 054 12495.40 46.15 54688.93 88888.00 2014-02-23 10:51:03.125 054 12495.42 46.17 54688.93 88888.00 2014-02-23 10:51:03.250 054 12495.40 46.17 54688.93 88888.00 2014-02-23 10:51:03.375 054 12495.45 46.25 54688.95 88888.00 2014-02-23 10:51:03.500 054 12495.35 46.33 54688.95 88888.00 2014-02-23 10:51:03.625 054 12495.30 46.30 54688.95 88888.00 2014-02-23 10:51:03.750 054 12495.33 46.35 54688.95 88888.00 2014-02-23 10:51:03.875 054 12495.30 46.38 54688.93 88888.00 2014-02-23 10:51:04.000 054 12495.27 46.38 54688.90 88888.00 2014-02-23 10:51:04.125 054 12495.25 46.38 54688.90 88888.00 2014-02-23 10:51:04.250 054 12495.17 46.40 54688.93 88888.00 2014-02-23 10:51:04.375 054 12495.20 46.48 54688.95 88888.00 2014-02-23 10:51:04.500 054 12495.20 46.48 54688.97 88888.00 2014-02-23 10:51:04.625 054 12495.25 46.50 54688.95 88888.00 2014-02-23 10:51:04.750 054 12495.25 46.52 54688.97 88888.00 2014-02-23 10:51:04.875 054 12495.17 46.52 54688.97 88888.00 2014-02-23 10:51:05.000 054 12495.15 46.55 54688.95 88888.00 2014-02-23 10:51:05.125 054 12495.12 46.55 54688.93 88888.00 2014-02-23 10:51:05.250 054 12495.10 46.55 54688.95 88888.00 2014-02-23 10:51:05.375 054 12495.20 46.55 54688.95 88888.00 2014-02-23 10:51:05.500 054 12495.15 46.60 54688.95 88888.00 2014-02-23 10:51:05.625 054 12495.12 46.60 54688.95 88888.00 2014-02-23 10:51:05.750 054 12495.17 46.62 54688.97 88888.00 2014-02-23 10:51:05.875 054 12495.12 46.62 54688.97 88888.00 2014-02-23 10:51:06.000 054 12495.10 46.58 54688.93 88888.00 2014-02-23 10:51:06.125 054 12495.15 46.60 54688.95 88888.00 2014-02-23 10:51:06.250 054 12495.15 46.62 54688.97 88888.00 2014-02-23 10:51:06.375 054 12495.15 46.62 54688.97 88888.00 2014-02-23 10:51:06.500 054 12495.10 46.62 54688.95 88888.00 2014-02-23 10:51:06.625 054 12495.17 46.65 54688.95 88888.00 2014-02-23 10:51:06.750 054 12495.20 46.67 54688.93 88888.00 2014-02-23 10:51:06.875 054 12495.25 46.70 54688.93 88888.00 2014-02-23 10:51:07.000 054 12495.25 46.73 54688.93 88888.00 2014-02-23 10:51:07.125 054 12495.27 46.73 54688.95 88888.00 2014-02-23 10:51:07.250 054 12495.27 46.70 54688.97 88888.00 2014-02-23 10:51:07.375 054 12495.30 46.73 54688.95 88888.00 2014-02-23 10:51:07.500 054 12495.27 46.77 54688.95 88888.00 2014-02-23 10:51:07.625 054 12495.17 46.80 54688.95 88888.00 2014-02-23 10:51:07.750 054 12495.15 46.80 54688.97 88888.00 2014-02-23 10:51:07.875 054 12495.15 46.80 54688.93 88888.00 2014-02-23 10:51:08.000 054 12495.17 46.77 54688.93 88888.00 2014-02-23 10:51:08.125 054 12495.20 46.80 54688.93 88888.00 2014-02-23 10:51:08.250 054 12495.20 46.77 54688.90 88888.00 2014-02-23 10:51:08.375 054 12495.25 46.77 54688.93 88888.00 2014-02-23 10:51:08.500 054 12495.27 46.80 54688.90 88888.00 2014-02-23 10:51:08.625 054 12495.27 46.80 54688.88 88888.00 2014-02-23 10:51:08.750 054 12495.25 46.80 54688.88 88888.00 2014-02-23 10:51:08.875 054 12495.33 46.80 54688.90 88888.00 2014-02-23 10:51:09.000 054 12495.35 46.80 54688.88 88888.00 2014-02-23 10:51:09.125 054 12495.35 46.83 54688.90 88888.00 2014-02-23 10:51:09.250 054 12495.27 46.85 54688.93 88888.00 2014-02-23 10:51:09.375 054 12495.25 46.83 54688.88 88888.00 2014-02-23 10:51:09.500 054 12495.27 46.85 54688.88 88888.00 2014-02-23 10:51:09.625 054 12495.27 46.85 54688.88 88888.00 2014-02-23 10:51:09.750 054 12495.23 46.90 54688.90 88888.00 2014-02-23 10:51:09.875 054 12495.25 46.90 54688.93 88888.00 2014-02-23 10:51:10.000 054 12495.27 46.90 54688.90 88888.00 2014-02-23 10:51:10.125 054 12495.27 46.90 54688.95 88888.00 2014-02-23 10:51:10.250 054 12495.25 46.90 54688.93 88888.00 2014-02-23 10:51:10.375 054 12495.23 46.90 54688.93 88888.00 2014-02-23 10:51:10.500 054 12495.20 46.90 54688.95 88888.00 2014-02-23 10:51:10.625 054 12495.20 46.90 54688.93 88888.00 2014-02-23 10:51:10.750 054 12495.25 46.92 54688.90 88888.00 2014-02-23 10:51:10.875 054 12495.30 46.95 54688.90 88888.00 2014-02-23 10:51:11.000 054 12495.27 46.92 54688.85 88888.00 2014-02-23 10:51:11.125 054 12495.17 46.95 54688.93 88888.00 2014-02-23 10:51:11.250 054 12495.10 47.00 54688.93 88888.00 2014-02-23 10:51:11.375 054 12495.15 47.00 54688.93 88888.00 2014-02-23 10:51:11.500 054 12495.15 47.00 54688.93 88888.00 2014-02-23 10:51:11.625 054 12495.10 47.02 54688.95 88888.00 2014-02-23 10:51:11.750 054 12495.05 47.05 54688.93 88888.00 2014-02-23 10:51:11.875 054 12495.05 47.08 54688.90 88888.00 2014-02-23 10:51:12.000 054 12495.10 47.12 54688.93 88888.00 2014-02-23 10:51:12.125 054 12495.15 47.12 54688.95 88888.00 2014-02-23 10:51:12.250 054 12495.15 47.08 54688.93 88888.00 2014-02-23 10:51:12.375 054 12495.20 47.15 54688.90 88888.00 2014-02-23 10:51:12.500 054 12495.20 47.20 54688.93 88888.00 2014-02-23 10:51:12.625 054 12495.20 47.23 54688.95 88888.00 2014-02-23 10:51:12.750 054 12495.20 47.20 54688.97 88888.00 2014-02-23 10:51:12.875 054 12495.27 47.20 54688.93 88888.00 2014-02-23 10:51:13.000 054 12495.27 47.23 54688.90 88888.00 2014-02-23 10:51:13.125 054 12495.25 47.27 54688.93 88888.00 2014-02-23 10:51:13.250 054 12495.20 47.30 54688.90 88888.00 2014-02-23 10:51:13.375 054 12495.20 47.33 54688.93 88888.00 2014-02-23 10:51:13.500 054 12495.17 47.33 54688.93 88888.00 2014-02-23 10:51:13.625 054 12495.12 47.30 54688.90 88888.00 2014-02-23 10:51:13.750 054 12495.15 47.30 54688.90 88888.00 2014-02-23 10:51:13.875 054 12495.20 47.33 54688.90 88888.00 2014-02-23 10:51:14.000 054 12495.23 47.33 54688.90 88888.00 2014-02-23 10:51:14.125 054 12495.27 47.40 54688.90 88888.00 2014-02-23 10:51:14.250 054 12495.23 47.40 54688.90 88888.00 2014-02-23 10:51:14.375 054 12495.12 47.38 54688.90 88888.00 2014-02-23 10:51:14.500 054 12495.08 47.40 54688.95 88888.00 2014-02-23 10:51:14.625 054 12495.08 47.40 54688.93 88888.00 2014-02-23 10:51:14.750 054 12495.08 47.45 54688.93 88888.00 2014-02-23 10:51:14.875 054 12495.12 47.50 54688.95 88888.00 2014-02-23 10:51:15.000 054 12495.15 47.50 54688.95 88888.00 2014-02-23 10:51:15.125 054 12495.15 47.55 54688.95 88888.00 2014-02-23 10:51:15.250 054 12495.12 47.55 54688.90 88888.00 2014-02-23 10:51:15.375 054 12495.15 47.55 54688.90 88888.00 2014-02-23 10:51:15.500 054 12495.08 47.55 54688.90 88888.00 2014-02-23 10:51:15.625 054 12495.05 47.52 54688.93 88888.00 2014-02-23 10:51:15.750 054 12495.12 47.55 54688.90 88888.00 2014-02-23 10:51:15.875 054 12495.12 47.62 54688.93 88888.00 2014-02-23 10:51:16.000 054 12495.10 47.62 54688.93 88888.00 2014-02-23 10:51:16.125 054 12495.12 47.62 54688.90 88888.00 2014-02-23 10:51:16.250 054 12495.00 47.62 54688.85 88888.00 2014-02-23 10:51:16.375 054 12495.00 47.65 54688.82 88888.00 2014-02-23 10:51:16.500 054 12495.08 47.73 54688.90 88888.00 2014-02-23 10:51:16.625 054 12495.15 47.80 54688.95 88888.00 2014-02-23 10:51:16.750 054 12495.20 47.77 54688.93 88888.00 2014-02-23 10:51:16.875 054 12495.23 47.77 54688.90 88888.00 2014-02-23 10:51:17.000 054 12495.25 47.77 54688.88 88888.00 2014-02-23 10:51:17.125 054 12495.20 47.83 54688.90 88888.00 2014-02-23 10:51:17.250 054 12495.08 47.85 54688.90 88888.00 2014-02-23 10:51:17.375 054 12495.10 47.88 54688.90 88888.00 2014-02-23 10:51:17.500 054 12495.12 47.88 54688.85 88888.00 2014-02-23 10:51:17.625 054 12495.12 47.88 54688.85 88888.00 2014-02-23 10:51:17.750 054 12495.10 47.90 54688.85 88888.00 2014-02-23 10:51:17.875 054 12495.08 47.95 54688.85 88888.00 2014-02-23 10:51:18.000 054 12495.02 47.95 54688.88 88888.00 2014-02-23 10:51:18.125 054 12495.05 47.98 54688.82 88888.00 2014-02-23 10:51:18.250 054 12495.10 48.00 54688.88 88888.00 2014-02-23 10:51:18.375 054 12495.17 48.02 54688.88 88888.00 2014-02-23 10:51:18.500 054 12495.15 48.00 54688.85 88888.00 2014-02-23 10:51:18.625 054 12495.10 48.00 54688.85 88888.00 2014-02-23 10:51:18.750 054 12495.12 48.00 54688.85 88888.00 2014-02-23 10:51:18.875 054 12495.15 48.02 54688.82 88888.00 2014-02-23 10:51:19.000 054 12495.12 48.05 54688.82 88888.00 2014-02-23 10:51:19.125 054 12495.08 48.08 54688.82 88888.00 2014-02-23 10:51:19.250 054 12495.05 48.10 54688.80 88888.00 2014-02-23 10:51:19.375 054 12495.17 48.12 54688.82 88888.00 2014-02-23 10:51:19.500 054 12495.23 48.12 54688.82 88888.00 2014-02-23 10:51:19.625 054 12495.17 48.15 54688.82 88888.00 2014-02-23 10:51:19.750 054 12495.17 48.17 54688.80 88888.00 2014-02-23 10:51:19.875 054 12495.27 48.17 54688.80 88888.00 2014-02-23 10:51:20.000 054 12495.30 48.17 54688.78 88888.00 2014-02-23 10:51:20.125 054 12495.23 48.20 54688.75 88888.00 2014-02-23 10:51:20.250 054 12495.25 48.20 54688.78 88888.00 2014-02-23 10:51:20.375 054 12495.30 48.25 54688.78 88888.00 2014-02-23 10:51:20.500 054 12495.38 48.27 54688.82 88888.00 2014-02-23 10:51:20.625 054 12495.45 48.33 54688.80 88888.00 2014-02-23 10:51:20.750 054 12495.40 48.35 54688.80 88888.00 2014-02-23 10:51:20.875 054 12495.40 48.35 54688.80 88888.00 2014-02-23 10:51:21.000 054 12495.48 48.33 54688.72 88888.00 2014-02-23 10:51:21.125 054 12495.52 48.38 54688.75 88888.00 2014-02-23 10:51:21.250 054 12495.52 48.38 54688.75 88888.00 2014-02-23 10:51:21.375 054 12495.52 48.42 54688.72 88888.00 2014-02-23 10:51:21.500 054 12495.45 48.42 54688.72 88888.00 2014-02-23 10:51:21.625 054 12495.52 48.48 54688.75 88888.00 2014-02-23 10:51:21.750 054 12495.58 48.48 54688.72 88888.00 2014-02-23 10:51:21.875 054 12495.65 48.48 54688.72 88888.00 2014-02-23 10:51:22.000 054 12495.60 48.52 54688.70 88888.00 2014-02-23 10:51:22.125 054 12495.65 48.60 54688.70 88888.00 2014-02-23 10:51:22.250 054 12495.67 48.60 54688.72 88888.00 2014-02-23 10:51:22.375 054 12495.73 48.65 54688.70 88888.00 2014-02-23 10:51:22.500 054 12495.80 48.67 54688.70 88888.00 2014-02-23 10:51:22.625 054 12495.80 48.70 54688.68 88888.00 2014-02-23 10:51:22.750 054 12495.83 48.75 54688.68 88888.00 2014-02-23 10:51:22.875 054 12495.80 48.77 54688.65 88888.00 2014-02-23 10:51:23.000 054 12495.83 48.80 54688.68 88888.00 2014-02-23 10:51:23.125 054 12495.85 48.83 54688.68 88888.00 2014-02-23 10:51:23.250 054 12495.88 48.85 54688.68 88888.00 2014-02-23 10:51:23.375 054 12495.95 48.88 54688.65 88888.00 2014-02-23 10:51:23.500 054 12495.95 48.85 54688.65 88888.00 2014-02-23 10:51:23.625 054 12495.90 48.85 54688.62 88888.00 2014-02-23 10:51:23.750 054 12495.92 48.90 54688.62 88888.00 2014-02-23 10:51:23.875 054 12495.98 48.95 54688.68 88888.00 2014-02-23 10:51:24.000 054 12495.98 48.95 54688.65 88888.00 2014-02-23 10:51:24.125 054 12495.95 48.95 54688.65 88888.00 2014-02-23 10:51:24.250 054 12495.95 48.98 54688.70 88888.00 2014-02-23 10:51:24.375 054 12495.98 48.98 54688.68 88888.00 2014-02-23 10:51:24.500 054 12496.12 49.00 54688.62 88888.00 2014-02-23 10:51:24.625 054 12496.15 49.08 54688.62 88888.00 2014-02-23 10:51:24.750 054 12496.20 49.10 54688.65 88888.00 2014-02-23 10:51:24.875 054 12496.15 49.10 54688.62 88888.00 2014-02-23 10:51:25.000 054 12496.12 49.10 54688.57 88888.00 2014-02-23 10:51:25.125 054 12496.12 49.12 54688.60 88888.00 2014-02-23 10:51:25.250 054 12496.15 49.12 54688.60 88888.00 2014-02-23 10:51:25.375 054 12496.12 49.12 54688.57 88888.00 2014-02-23 10:51:25.500 054 12496.17 49.20 54688.57 88888.00 2014-02-23 10:51:25.625 054 12496.20 49.23 54688.60 88888.00 2014-02-23 10:51:25.750 054 12496.23 49.23 54688.60 88888.00 2014-02-23 10:51:25.875 054 12496.20 49.27 54688.57 88888.00 2014-02-23 10:51:26.000 054 12496.12 49.25 54688.55 88888.00 2014-02-23 10:51:26.125 054 12496.15 49.27 54688.55 88888.00 2014-02-23 10:51:26.250 054 12496.25 49.27 54688.55 88888.00 2014-02-23 10:51:26.375 054 12496.38 49.30 54688.55 88888.00 2014-02-23 10:51:26.500 054 12496.38 49.30 54688.55 88888.00 2014-02-23 10:51:26.625 054 12496.38 49.35 54688.55 88888.00 2014-02-23 10:51:26.750 054 12496.40 49.40 54688.55 88888.00 2014-02-23 10:51:26.875 054 12496.48 49.48 54688.53 88888.00 2014-02-23 10:51:27.000 054 12496.60 49.42 54688.50 88888.00 2014-02-23 10:51:27.125 054 12496.55 49.50 54688.53 88888.00 2014-02-23 10:51:27.250 054 12496.50 49.52 54688.53 88888.00 2014-02-23 10:51:27.375 054 12496.52 49.58 54688.47 88888.00 2014-02-23 10:51:27.500 054 12496.50 49.58 54688.47 88888.00 2014-02-23 10:51:27.625 054 12496.62 49.58 54688.50 88888.00 2014-02-23 10:51:27.750 054 12496.73 49.62 54688.53 88888.00 2014-02-23 10:51:27.875 054 12496.80 49.62 54688.53 88888.00 2014-02-23 10:51:28.000 054 12496.80 49.60 54688.50 88888.00 2014-02-23 10:51:28.125 054 12496.85 49.62 54688.50 88888.00 2014-02-23 10:51:28.250 054 12496.85 49.67 54688.47 88888.00 2014-02-23 10:51:28.375 054 12496.88 49.70 54688.47 88888.00 2014-02-23 10:51:28.500 054 12496.92 49.73 54688.47 88888.00 2014-02-23 10:51:28.625 054 12496.98 49.77 54688.45 88888.00 2014-02-23 10:51:28.750 054 12497.02 49.77 54688.47 88888.00 2014-02-23 10:51:28.875 054 12497.10 49.77 54688.45 88888.00 2014-02-23 10:51:29.000 054 12497.08 49.77 54688.45 88888.00 2014-02-23 10:51:29.125 054 12497.08 49.80 54688.45 88888.00 2014-02-23 10:51:29.250 054 12497.15 49.85 54688.45 88888.00 2014-02-23 10:51:29.375 054 12497.27 49.88 54688.43 88888.00 2014-02-23 10:51:29.500 054 12497.30 49.90 54688.43 88888.00 2014-02-23 10:51:29.625 054 12497.27 49.92 54688.43 88888.00 2014-02-23 10:51:29.750 054 12497.35 49.92 54688.40 88888.00 2014-02-23 10:51:29.875 054 12497.48 49.95 54688.40 88888.00 2014-02-23 10:51:30.000 054 12497.50 49.98 54688.38 88888.00 2014-02-23 10:51:30.125 054 12497.45 50.00 54688.40 88888.00 2014-02-23 10:51:30.250 054 12497.45 50.02 54688.40 88888.00 2014-02-23 10:51:30.375 054 12497.52 50.05 54688.38 88888.00 2014-02-23 10:51:30.500 054 12497.55 50.08 54688.40 88888.00 2014-02-23 10:51:30.625 054 12497.52 50.08 54688.40 88888.00 2014-02-23 10:51:30.750 054 12497.50 50.08 54688.43 88888.00 2014-02-23 10:51:30.875 054 12497.65 50.15 54688.40 88888.00 2014-02-23 10:51:31.000 054 12497.73 50.15 54688.35 88888.00 2014-02-23 10:51:31.125 054 12497.75 50.20 54688.35 88888.00 2014-02-23 10:51:31.250 054 12497.75 50.23 54688.32 88888.00 2014-02-23 10:51:31.375 054 12497.83 50.27 54688.35 88888.00 2014-02-23 10:51:31.500 054 12497.83 50.30 54688.38 88888.00 2014-02-23 10:51:31.625 054 12497.85 50.33 54688.38 88888.00 2014-02-23 10:51:31.750 054 12497.83 50.33 54688.35 88888.00 2014-02-23 10:51:31.875 054 12497.80 50.35 54688.32 88888.00 2014-02-23 10:51:32.000 054 12497.88 50.38 54688.28 88888.00 2014-02-23 10:51:32.125 054 12497.90 50.38 54688.30 88888.00 2014-02-23 10:51:32.250 054 12497.90 50.35 54688.28 88888.00 2014-02-23 10:51:32.375 054 12497.90 50.38 54688.25 88888.00 2014-02-23 10:51:32.500 054 12497.98 50.38 54688.22 88888.00 2014-02-23 10:51:32.625 054 12498.08 50.40 54688.25 88888.00 2014-02-23 10:51:32.750 054 12498.12 50.40 54688.25 88888.00 2014-02-23 10:51:32.875 054 12498.17 50.42 54688.25 88888.00 2014-02-23 10:51:33.000 054 12498.23 50.45 54688.25 88888.00 2014-02-23 10:51:33.125 054 12498.27 50.45 54688.28 88888.00 2014-02-23 10:51:33.250 054 12498.25 50.48 54688.25 88888.00 2014-02-23 10:51:33.375 054 12498.35 50.50 54688.22 88888.00 2014-02-23 10:51:33.500 054 12498.40 50.50 54688.25 88888.00 2014-02-23 10:51:33.625 054 12498.42 50.55 54688.22 88888.00 2014-02-23 10:51:33.750 054 12498.45 50.58 54688.22 88888.00 2014-02-23 10:51:33.875 054 12498.50 50.58 54688.25 88888.00 2014-02-23 10:51:34.000 054 12498.48 50.55 54688.22 88888.00 2014-02-23 10:51:34.125 054 12498.48 50.52 54688.22 88888.00 2014-02-23 10:51:34.250 054 12498.50 50.55 54688.22 88888.00 2014-02-23 10:51:34.375 054 12498.58 50.58 54688.22 88888.00 2014-02-23 10:51:34.500 054 12498.65 50.58 54688.22 88888.00 2014-02-23 10:51:34.625 054 12498.65 50.58 54688.20 88888.00 2014-02-23 10:51:34.750 054 12498.67 50.55 54688.20 88888.00 2014-02-23 10:51:34.875 054 12498.70 50.58 54688.20 88888.00 2014-02-23 10:51:35.000 054 12498.73 50.58 54688.18 88888.00 2014-02-23 10:51:35.125 054 12498.77 50.55 54688.20 88888.00 2014-02-23 10:51:35.250 054 12498.77 50.58 54688.20 88888.00 2014-02-23 10:51:35.375 054 12498.75 50.55 54688.20 88888.00 2014-02-23 10:51:35.500 054 12498.73 50.58 54688.20 88888.00 2014-02-23 10:51:35.625 054 12498.75 50.55 54688.22 88888.00 2014-02-23 10:51:35.750 054 12498.83 50.58 54688.22 88888.00 2014-02-23 10:51:35.875 054 12498.85 50.55 54688.22 88888.00 2014-02-23 10:51:36.000 054 12498.95 50.50 54688.20 88888.00 2014-02-23 10:51:36.125 054 12498.98 50.52 54688.22 88888.00 2014-02-23 10:51:36.250 054 12498.95 50.52 54688.25 88888.00 2014-02-23 10:51:36.375 054 12499.00 50.52 54688.22 88888.00 2014-02-23 10:51:36.500 054 12499.00 50.50 54688.18 88888.00 2014-02-23 10:51:36.625 054 12499.02 50.52 54688.18 88888.00 2014-02-23 10:51:36.750 054 12498.95 50.52 54688.18 88888.00 2014-02-23 10:51:36.875 054 12498.95 50.52 54688.18 88888.00 2014-02-23 10:51:37.000 054 12499.02 50.55 54688.15 88888.00 2014-02-23 10:51:37.125 054 12499.05 50.55 54688.18 88888.00 2014-02-23 10:51:37.250 054 12499.00 50.55 54688.18 88888.00 2014-02-23 10:51:37.375 054 12499.05 50.50 54688.12 88888.00 2014-02-23 10:51:37.500 054 12499.05 50.50 54688.15 88888.00 2014-02-23 10:51:37.625 054 12499.10 50.52 54688.18 88888.00 2014-02-23 10:51:37.750 054 12499.05 50.50 54688.18 88888.00 2014-02-23 10:51:37.875 054 12499.00 50.48 54688.15 88888.00 2014-02-23 10:51:38.000 054 12499.05 50.50 54688.18 88888.00 2014-02-23 10:51:38.125 054 12499.10 50.52 54688.18 88888.00 2014-02-23 10:51:38.250 054 12499.08 50.48 54688.20 88888.00 2014-02-23 10:51:38.375 054 12499.02 50.45 54688.18 88888.00 2014-02-23 10:51:38.500 054 12498.95 50.45 54688.15 88888.00 2014-02-23 10:51:38.625 054 12498.95 50.38 54688.12 88888.00 2014-02-23 10:51:38.750 054 12498.98 50.38 54688.15 88888.00 2014-02-23 10:51:38.875 054 12498.95 50.35 54688.15 88888.00 2014-02-23 10:51:39.000 054 12499.00 50.38 54688.18 88888.00 2014-02-23 10:51:39.125 054 12499.02 50.38 54688.18 88888.00 2014-02-23 10:51:39.250 054 12498.98 50.35 54688.18 88888.00 2014-02-23 10:51:39.375 054 12499.02 50.35 54688.20 88888.00 2014-02-23 10:51:39.500 054 12499.15 50.35 54688.20 88888.00 2014-02-23 10:51:39.625 054 12499.15 50.33 54688.18 88888.00 2014-02-23 10:51:39.750 054 12499.10 50.33 54688.18 88888.00 2014-02-23 10:51:39.875 054 12499.08 50.27 54688.20 88888.00 2014-02-23 10:51:40.000 054 12499.08 50.27 54688.18 88888.00 2014-02-23 10:51:40.125 054 12499.08 50.27 54688.20 88888.00 2014-02-23 10:51:40.250 054 12499.00 50.25 54688.20 88888.00 2014-02-23 10:51:40.375 054 12498.98 50.27 54688.18 88888.00 2014-02-23 10:51:40.500 054 12498.92 50.25 54688.20 88888.00 2014-02-23 10:51:40.625 054 12499.02 50.25 54688.20 88888.00 2014-02-23 10:51:40.750 054 12499.08 50.25 54688.20 88888.00 2014-02-23 10:51:40.875 054 12499.00 50.25 54688.20 88888.00 2014-02-23 10:51:41.000 054 12498.92 50.20 54688.22 88888.00 2014-02-23 10:51:41.125 054 12498.90 50.20 54688.22 88888.00 2014-02-23 10:51:41.250 054 12498.83 50.12 54688.20 88888.00 2014-02-23 10:51:41.375 054 12498.80 50.10 54688.22 88888.00 2014-02-23 10:51:41.500 054 12498.77 50.10 54688.20 88888.00 2014-02-23 10:51:41.625 054 12498.83 50.10 54688.20 88888.00 2014-02-23 10:51:41.750 054 12498.80 50.12 54688.20 88888.00 2014-02-23 10:51:41.875 054 12498.77 50.12 54688.22 88888.00 2014-02-23 10:51:42.000 054 12498.85 50.10 54688.22 88888.00 2014-02-23 10:51:42.125 054 12498.83 50.08 54688.22 88888.00 2014-02-23 10:51:42.250 054 12498.80 50.08 54688.25 88888.00 2014-02-23 10:51:42.375 054 12498.75 50.05 54688.22 88888.00 2014-02-23 10:51:42.500 054 12498.65 50.02 54688.25 88888.00 2014-02-23 10:51:42.625 054 12498.65 50.02 54688.25 88888.00 2014-02-23 10:51:42.750 054 12498.67 50.02 54688.25 88888.00 2014-02-23 10:51:42.875 054 12498.65 50.00 54688.25 88888.00 2014-02-23 10:51:43.000 054 12498.67 50.00 54688.25 88888.00 2014-02-23 10:51:43.125 054 12498.70 49.98 54688.28 88888.00 2014-02-23 10:51:43.250 054 12498.67 49.98 54688.28 88888.00 2014-02-23 10:51:43.375 054 12498.70 49.95 54688.25 88888.00 2014-02-23 10:51:43.500 054 12498.65 49.95 54688.30 88888.00 2014-02-23 10:51:43.625 054 12498.73 49.98 54688.28 88888.00 2014-02-23 10:51:43.750 054 12498.73 49.90 54688.25 88888.00 2014-02-23 10:51:43.875 054 12498.62 49.90 54688.25 88888.00 2014-02-23 10:51:44.000 054 12498.58 49.90 54688.28 88888.00 2014-02-23 10:51:44.125 054 12498.60 49.85 54688.30 88888.00 2014-02-23 10:51:44.250 054 12498.55 49.83 54688.28 88888.00 2014-02-23 10:51:44.375 054 12498.58 49.83 54688.28 88888.00 2014-02-23 10:51:44.500 054 12498.58 49.80 54688.28 88888.00 2014-02-23 10:51:44.625 054 12498.48 49.80 54688.30 88888.00 2014-02-23 10:51:44.750 054 12498.40 49.80 54688.30 88888.00 2014-02-23 10:51:44.875 054 12498.40 49.77 54688.35 88888.00 2014-02-23 10:51:45.000 054 12498.42 49.75 54688.30 88888.00 2014-02-23 10:51:45.125 054 12498.48 49.73 54688.35 88888.00 2014-02-23 10:51:45.250 054 12498.45 49.70 54688.32 88888.00 2014-02-23 10:51:45.375 054 12498.45 49.70 54688.35 88888.00 2014-02-23 10:51:45.500 054 12498.42 49.70 54688.35 88888.00 2014-02-23 10:51:45.625 054 12498.38 49.65 54688.30 88888.00 2014-02-23 10:51:45.750 054 12498.38 49.62 54688.32 88888.00 2014-02-23 10:51:45.875 054 12498.40 49.60 54688.35 88888.00 2014-02-23 10:51:46.000 054 12498.40 49.58 54688.28 88888.00 2014-02-23 10:51:46.125 054 12498.35 49.50 54688.28 88888.00 2014-02-23 10:51:46.250 054 12498.30 49.50 54688.32 88888.00 2014-02-23 10:51:46.375 054 12498.30 49.48 54688.32 88888.00 2014-02-23 10:51:46.500 054 12498.25 49.45 54688.30 88888.00 2014-02-23 10:51:46.625 054 12498.25 49.48 54688.30 88888.00 2014-02-23 10:51:46.750 054 12498.33 49.50 54688.32 88888.00 2014-02-23 10:51:46.875 054 12498.25 49.45 54688.32 88888.00 2014-02-23 10:51:47.000 054 12498.20 49.38 54688.32 88888.00 2014-02-23 10:51:47.125 054 12498.23 49.40 54688.35 88888.00 2014-02-23 10:51:47.250 054 12498.17 49.40 54688.35 88888.00 2014-02-23 10:51:47.375 054 12498.17 49.35 54688.32 88888.00 2014-02-23 10:51:47.500 054 12498.23 49.30 54688.30 88888.00 2014-02-23 10:51:47.625 054 12498.25 49.35 54688.32 88888.00 2014-02-23 10:51:47.750 054 12498.23 49.38 54688.32 88888.00 2014-02-23 10:51:47.875 054 12498.15 49.30 54688.30 88888.00 2014-02-23 10:51:48.000 054 12498.08 49.27 54688.32 88888.00 2014-02-23 10:51:48.125 054 12498.08 49.30 54688.35 88888.00 2014-02-23 10:51:48.250 054 12498.08 49.33 54688.35 88888.00 2014-02-23 10:51:48.375 054 12498.02 49.27 54688.32 88888.00 2014-02-23 10:51:48.500 054 12497.95 49.30 54688.32 88888.00 2014-02-23 10:51:48.625 054 12497.98 49.27 54688.35 88888.00 2014-02-23 10:51:48.750 054 12497.98 49.27 54688.35 88888.00 2014-02-23 10:51:48.875 054 12497.98 49.30 54688.35 88888.00 2014-02-23 10:51:49.000 054 12498.00 49.30 54688.38 88888.00 2014-02-23 10:51:49.125 054 12498.00 49.33 54688.40 88888.00 2014-02-23 10:51:49.250 054 12497.98 49.33 54688.40 88888.00 2014-02-23 10:51:49.375 054 12498.02 49.33 54688.38 88888.00 2014-02-23 10:51:49.500 054 12498.02 49.27 54688.32 88888.00 2014-02-23 10:51:49.625 054 12498.02 49.25 54688.32 88888.00 2014-02-23 10:51:49.750 054 12497.95 49.25 54688.35 88888.00 2014-02-23 10:51:49.875 054 12497.88 49.23 54688.35 88888.00 2014-02-23 10:51:50.000 054 12497.83 49.23 54688.32 88888.00 2014-02-23 10:51:50.125 054 12497.88 49.23 54688.32 88888.00 2014-02-23 10:51:50.250 054 12497.75 49.20 54688.35 88888.00 2014-02-23 10:51:50.375 054 12497.83 49.20 54688.32 88888.00 2014-02-23 10:51:50.500 054 12497.80 49.20 54688.32 88888.00 2014-02-23 10:51:50.625 054 12497.77 49.20 54688.32 88888.00 2014-02-23 10:51:50.750 054 12497.77 49.20 54688.30 88888.00 2014-02-23 10:51:50.875 054 12497.80 49.20 54688.30 88888.00 2014-02-23 10:51:51.000 054 12497.83 49.17 54688.32 88888.00 2014-02-23 10:51:51.125 054 12497.83 49.15 54688.32 88888.00 2014-02-23 10:51:51.250 054 12497.80 49.12 54688.32 88888.00 2014-02-23 10:51:51.375 054 12497.88 49.12 54688.35 88888.00 2014-02-23 10:51:51.500 054 12497.95 49.12 54688.32 88888.00 2014-02-23 10:51:51.625 054 12497.95 49.10 54688.32 88888.00 2014-02-23 10:51:51.750 054 12497.92 49.08 54688.30 88888.00 2014-02-23 10:51:51.875 054 12497.95 49.08 54688.30 88888.00 2014-02-23 10:51:52.000 054 12498.00 49.02 54688.30 88888.00 2014-02-23 10:51:52.125 054 12498.00 49.02 54688.30 88888.00 2014-02-23 10:51:52.250 054 12497.95 49.02 54688.32 88888.00 2014-02-23 10:51:52.375 054 12497.92 49.02 54688.30 88888.00 2014-02-23 10:51:52.500 054 12497.88 48.98 54688.28 88888.00 2014-02-23 10:51:52.625 054 12497.80 49.00 54688.28 88888.00 2014-02-23 10:51:52.750 054 12497.77 48.98 54688.30 88888.00 2014-02-23 10:51:52.875 054 12497.85 48.95 54688.30 88888.00 2014-02-23 10:51:53.000 054 12497.85 48.95 54688.28 88888.00 2014-02-23 10:51:53.125 054 12497.80 48.92 54688.25 88888.00 2014-02-23 10:51:53.250 054 12497.80 48.98 54688.30 88888.00 2014-02-23 10:51:53.375 054 12497.83 49.00 54688.32 88888.00 2014-02-23 10:51:53.500 054 12497.75 48.98 54688.28 88888.00 2014-02-23 10:51:53.625 054 12497.70 48.98 54688.30 88888.00 2014-02-23 10:51:53.750 054 12497.73 48.95 54688.28 88888.00 2014-02-23 10:51:53.875 054 12497.75 48.95 54688.28 88888.00 2014-02-23 10:51:54.000 054 12497.67 48.98 54688.28 88888.00 2014-02-23 10:51:54.125 054 12497.60 49.00 54688.30 88888.00 2014-02-23 10:51:54.250 054 12497.58 49.00 54688.30 88888.00 2014-02-23 10:51:54.375 054 12497.65 48.98 54688.28 88888.00 2014-02-23 10:51:54.500 054 12497.62 48.95 54688.25 88888.00 2014-02-23 10:51:54.625 054 12497.58 48.95 54688.25 88888.00 2014-02-23 10:51:54.750 054 12497.58 48.98 54688.28 88888.00 2014-02-23 10:51:54.875 054 12497.55 49.00 54688.28 88888.00 2014-02-23 10:51:55.000 054 12497.50 48.98 54688.28 88888.00 2014-02-23 10:51:55.125 054 12497.45 49.00 54688.25 88888.00 2014-02-23 10:51:55.250 054 12497.45 49.02 54688.30 88888.00 2014-02-23 10:51:55.375 054 12497.50 49.08 54688.30 88888.00 2014-02-23 10:51:55.500 054 12497.42 49.05 54688.28 88888.00 2014-02-23 10:51:55.625 054 12497.38 49.02 54688.32 88888.00 2014-02-23 10:51:55.750 054 12497.38 49.05 54688.28 88888.00 2014-02-23 10:51:55.875 054 12497.40 49.05 54688.28 88888.00 2014-02-23 10:51:56.000 054 12497.40 49.05 54688.28 88888.00 2014-02-23 10:51:56.125 054 12497.27 49.05 54688.28 88888.00 2014-02-23 10:51:56.250 054 12497.20 49.05 54688.28 88888.00 2014-02-23 10:51:56.375 054 12497.25 49.08 54688.28 88888.00 2014-02-23 10:51:56.500 054 12497.25 49.08 54688.28 88888.00 2014-02-23 10:51:56.625 054 12497.20 49.08 54688.25 88888.00 2014-02-23 10:51:56.750 054 12497.20 49.08 54688.25 88888.00 2014-02-23 10:51:56.875 054 12497.15 49.10 54688.22 88888.00 2014-02-23 10:51:57.000 054 12497.15 49.12 54688.20 88888.00 2014-02-23 10:51:57.125 054 12497.17 49.17 54688.25 88888.00 2014-02-23 10:51:57.250 054 12497.15 49.20 54688.25 88888.00 2014-02-23 10:51:57.375 054 12497.17 49.20 54688.25 88888.00 2014-02-23 10:51:57.500 054 12497.25 49.20 54688.25 88888.00 2014-02-23 10:51:57.625 054 12497.25 49.23 54688.22 88888.00 2014-02-23 10:51:57.750 054 12497.20 49.23 54688.22 88888.00 2014-02-23 10:51:57.875 054 12497.23 49.20 54688.22 88888.00 2014-02-23 10:51:58.000 054 12497.25 49.20 54688.22 88888.00 2014-02-23 10:51:58.125 054 12497.20 49.23 54688.25 88888.00 2014-02-23 10:51:58.250 054 12497.17 49.25 54688.22 88888.00 2014-02-23 10:51:58.375 054 12497.17 49.27 54688.22 88888.00 2014-02-23 10:51:58.500 054 12497.10 49.33 54688.20 88888.00 2014-02-23 10:51:58.625 054 12497.00 49.30 54688.20 88888.00 2014-02-23 10:51:58.750 054 12497.00 49.33 54688.20 88888.00 2014-02-23 10:51:58.875 054 12497.02 49.35 54688.20 88888.00 2014-02-23 10:51:59.000 054 12497.02 49.40 54688.20 88888.00 2014-02-23 10:51:59.125 054 12496.95 49.48 54688.22 88888.00 2014-02-23 10:51:59.250 054 12496.83 49.45 54688.22 88888.00 2014-02-23 10:51:59.375 054 12496.80 49.45 54688.20 88888.00 2014-02-23 10:51:59.500 054 12496.85 49.45 54688.20 88888.00 2014-02-23 10:51:59.625 054 12496.83 49.48 54688.18 88888.00 2014-02-23 10:51:59.750 054 12496.85 49.52 54688.20 88888.00 2014-02-23 10:51:59.875 054 12496.85 49.55 54688.22 88888.00 2014-02-23 10:52:00.000 054 12496.85 49.55 54688.22 88888.00 2014-02-23 10:52:00.125 054 12496.83 49.58 54688.22 88888.00 2014-02-23 10:52:00.250 054 12496.75 49.55 54688.22 88888.00 2014-02-23 10:52:00.375 054 12496.77 49.58 54688.20 88888.00 2014-02-23 10:52:00.500 054 12496.73 49.58 54688.22 88888.00 2014-02-23 10:52:00.625 054 12496.70 49.60 54688.25 88888.00 2014-02-23 10:52:00.750 054 12496.73 49.60 54688.25 88888.00 2014-02-23 10:52:00.875 054 12496.73 49.60 54688.22 88888.00 2014-02-23 10:52:01.000 054 12496.67 49.60 54688.22 88888.00 2014-02-23 10:52:01.125 054 12496.60 49.60 54688.20 88888.00 2014-02-23 10:52:01.250 054 12496.62 49.60 54688.22 88888.00 2014-02-23 10:52:01.375 054 12496.67 49.60 54688.22 88888.00 2014-02-23 10:52:01.500 054 12496.60 49.62 54688.22 88888.00 2014-02-23 10:52:01.625 054 12496.65 49.62 54688.25 88888.00 2014-02-23 10:52:01.750 054 12496.70 49.62 54688.25 88888.00 2014-02-23 10:52:01.875 054 12496.65 49.60 54688.20 88888.00 2014-02-23 10:52:02.000 054 12496.60 49.58 54688.22 88888.00 2014-02-23 10:52:02.125 054 12496.60 49.62 54688.22 88888.00 2014-02-23 10:52:02.250 054 12496.55 49.65 54688.22 88888.00 2014-02-23 10:52:02.375 054 12496.58 49.65 54688.22 88888.00 2014-02-23 10:52:02.500 054 12496.62 49.65 54688.22 88888.00 2014-02-23 10:52:02.625 054 12496.58 49.62 54688.22 88888.00 2014-02-23 10:52:02.750 054 12496.55 49.62 54688.22 88888.00 2014-02-23 10:52:02.875 054 12496.58 49.65 54688.22 88888.00 2014-02-23 10:52:03.000 054 12496.62 49.65 54688.22 88888.00 2014-02-23 10:52:03.125 054 12496.58 49.65 54688.20 88888.00 2014-02-23 10:52:03.250 054 12496.52 49.65 54688.20 88888.00 2014-02-23 10:52:03.375 054 12496.50 49.65 54688.22 88888.00 2014-02-23 10:52:03.500 054 12496.48 49.67 54688.20 88888.00 2014-02-23 10:52:03.625 054 12496.52 49.70 54688.18 88888.00 2014-02-23 10:52:03.750 054 12496.58 49.70 54688.18 88888.00 2014-02-23 10:52:03.875 054 12496.48 49.67 54688.18 88888.00 2014-02-23 10:52:04.000 054 12496.42 49.70 54688.15 88888.00 2014-02-23 10:52:04.125 054 12496.45 49.70 54688.18 88888.00 2014-02-23 10:52:04.250 054 12496.52 49.73 54688.22 88888.00 2014-02-23 10:52:04.375 054 12496.58 49.75 54688.20 88888.00 2014-02-23 10:52:04.500 054 12496.52 49.75 54688.20 88888.00 2014-02-23 10:52:04.625 054 12496.52 49.73 54688.18 88888.00 2014-02-23 10:52:04.750 054 12496.50 49.73 54688.18 88888.00 2014-02-23 10:52:04.875 054 12496.48 49.73 54688.20 88888.00 2014-02-23 10:52:05.000 054 12496.48 49.75 54688.18 88888.00 2014-02-23 10:52:05.125 054 12496.48 49.77 54688.18 88888.00 2014-02-23 10:52:05.250 054 12496.40 49.70 54688.15 88888.00 2014-02-23 10:52:05.375 054 12496.42 49.70 54688.12 88888.00 2014-02-23 10:52:05.500 054 12496.45 49.73 54688.15 88888.00 2014-02-23 10:52:05.625 054 12496.42 49.75 54688.18 88888.00 2014-02-23 10:52:05.750 054 12496.50 49.77 54688.20 88888.00 2014-02-23 10:52:05.875 054 12496.58 49.80 54688.20 88888.00 2014-02-23 10:52:06.000 054 12496.65 49.77 54688.20 88888.00 2014-02-23 10:52:06.125 054 12496.55 49.75 54688.18 88888.00 2014-02-23 10:52:06.250 054 12496.45 49.73 54688.18 88888.00 2014-02-23 10:52:06.375 054 12496.48 49.75 54688.15 88888.00 2014-02-23 10:52:06.500 054 12496.52 49.77 54688.18 88888.00 2014-02-23 10:52:06.625 054 12496.58 49.75 54688.20 88888.00 2014-02-23 10:52:06.750 054 12496.55 49.77 54688.20 88888.00 2014-02-23 10:52:06.875 054 12496.48 49.75 54688.18 88888.00 2014-02-23 10:52:07.000 054 12496.42 49.73 54688.20 88888.00 2014-02-23 10:52:07.125 054 12496.40 49.73 54688.20 88888.00 2014-02-23 10:52:07.250 054 12496.38 49.70 54688.22 88888.00 2014-02-23 10:52:07.375 054 12496.40 49.70 54688.22 88888.00 2014-02-23 10:52:07.500 054 12496.38 49.65 54688.18 88888.00 2014-02-23 10:52:07.625 054 12496.33 49.62 54688.15 88888.00 2014-02-23 10:52:07.750 054 12496.38 49.60 54688.15 88888.00 2014-02-23 10:52:07.875 054 12496.45 49.60 54688.15 88888.00 2014-02-23 10:52:08.000 054 12496.52 49.60 54688.18 88888.00 2014-02-23 10:52:08.125 054 12496.50 49.60 54688.20 88888.00 2014-02-23 10:52:08.250 054 12496.52 49.55 54688.20 88888.00 2014-02-23 10:52:08.375 054 12496.52 49.55 54688.20 88888.00 2014-02-23 10:52:08.500 054 12496.48 49.52 54688.20 88888.00 2014-02-23 10:52:08.625 054 12496.48 49.50 54688.20 88888.00 2014-02-23 10:52:08.750 054 12496.55 49.45 54688.20 88888.00 2014-02-23 10:52:08.875 054 12496.65 49.42 54688.20 88888.00 2014-02-23 10:52:09.000 054 12496.58 49.38 54688.18 88888.00 2014-02-23 10:52:09.125 054 12496.58 49.42 54688.18 88888.00 2014-02-23 10:52:09.250 054 12496.62 49.40 54688.18 88888.00 2014-02-23 10:52:09.375 054 12496.70 49.38 54688.22 88888.00 2014-02-23 10:52:09.500 054 12496.62 49.33 54688.20 88888.00 2014-02-23 10:52:09.625 054 12496.62 49.30 54688.18 88888.00 2014-02-23 10:52:09.750 054 12496.70 49.27 54688.22 88888.00 2014-02-23 10:52:09.875 054 12496.70 49.30 54688.22 88888.00 2014-02-23 10:52:10.000 054 12496.65 49.27 54688.20 88888.00 2014-02-23 10:52:10.125 054 12496.70 49.30 54688.20 88888.00 2014-02-23 10:52:10.250 054 12496.70 49.30 54688.22 88888.00 2014-02-23 10:52:10.375 054 12496.73 49.30 54688.18 88888.00 2014-02-23 10:52:10.500 054 12496.70 49.25 54688.18 88888.00 2014-02-23 10:52:10.625 054 12496.70 49.30 54688.20 88888.00 2014-02-23 10:52:10.750 054 12496.67 49.33 54688.20 88888.00 2014-02-23 10:52:10.875 054 12496.67 49.30 54688.20 88888.00 2014-02-23 10:52:11.000 054 12496.62 49.25 54688.18 88888.00 2014-02-23 10:52:11.125 054 12496.60 49.23 54688.15 88888.00 2014-02-23 10:52:11.250 054 12496.55 49.27 54688.18 88888.00 2014-02-23 10:52:11.375 054 12496.65 49.27 54688.20 88888.00 2014-02-23 10:52:11.500 054 12496.73 49.23 54688.18 88888.00 2014-02-23 10:52:11.625 054 12496.83 49.25 54688.18 88888.00 2014-02-23 10:52:11.750 054 12496.80 49.27 54688.20 88888.00 2014-02-23 10:52:11.875 054 12496.75 49.25 54688.18 88888.00 2014-02-23 10:52:12.000 054 12496.73 49.20 54688.15 88888.00 2014-02-23 10:52:12.125 054 12496.75 49.23 54688.18 88888.00 2014-02-23 10:52:12.250 054 12496.75 49.17 54688.18 88888.00 2014-02-23 10:52:12.375 054 12496.75 49.20 54688.18 88888.00 2014-02-23 10:52:12.500 054 12496.75 49.20 54688.18 88888.00 2014-02-23 10:52:12.625 054 12496.73 49.17 54688.18 88888.00 2014-02-23 10:52:12.750 054 12496.83 49.15 54688.18 88888.00 2014-02-23 10:52:12.875 054 12496.88 49.12 54688.20 88888.00 2014-02-23 10:52:13.000 054 12496.80 49.10 54688.18 88888.00 2014-02-23 10:52:13.125 054 12496.80 49.10 54688.15 88888.00 2014-02-23 10:52:13.250 054 12496.88 49.05 54688.15 88888.00 2014-02-23 10:52:13.375 054 12496.92 49.08 54688.18 88888.00 2014-02-23 10:52:13.500 054 12496.92 49.05 54688.22 88888.00 2014-02-23 10:52:13.625 054 12496.92 49.02 54688.20 88888.00 2014-02-23 10:52:13.750 054 12496.90 49.00 54688.20 88888.00 2014-02-23 10:52:13.875 054 12496.83 48.98 54688.20 88888.00 2014-02-23 10:52:14.000 054 12496.80 48.98 54688.18 88888.00 2014-02-23 10:52:14.125 054 12496.83 48.95 54688.15 88888.00 2014-02-23 10:52:14.250 054 12496.80 48.95 54688.15 88888.00 2014-02-23 10:52:14.375 054 12496.80 48.98 54688.18 88888.00 2014-02-23 10:52:14.500 054 12496.85 49.00 54688.18 88888.00 2014-02-23 10:52:14.625 054 12496.80 48.92 54688.12 88888.00 2014-02-23 10:52:14.750 054 12496.83 48.90 54688.12 88888.00 2014-02-23 10:52:14.875 054 12496.83 48.90 54688.12 88888.00 2014-02-23 10:52:15.000 054 12496.85 48.90 54688.10 88888.00 2014-02-23 10:52:15.125 054 12496.90 48.95 54688.12 88888.00 2014-02-23 10:52:15.250 054 12496.88 48.92 54688.15 88888.00 2014-02-23 10:52:15.375 054 12496.88 48.88 54688.12 88888.00 2014-02-23 10:52:15.500 054 12496.85 48.88 54688.12 88888.00 2014-02-23 10:52:15.625 054 12496.80 48.85 54688.12 88888.00 2014-02-23 10:52:15.750 054 12496.83 48.85 54688.12 88888.00 2014-02-23 10:52:15.875 054 12496.85 48.83 54688.10 88888.00 2014-02-23 10:52:16.000 054 12496.90 48.85 54688.12 88888.00 2014-02-23 10:52:16.125 054 12496.88 48.85 54688.12 88888.00 2014-02-23 10:52:16.250 054 12496.85 48.80 54688.12 88888.00 2014-02-23 10:52:16.375 054 12496.85 48.80 54688.12 88888.00 2014-02-23 10:52:16.500 054 12496.85 48.75 54688.12 88888.00 2014-02-23 10:52:16.625 054 12496.88 48.75 54688.12 88888.00 2014-02-23 10:52:16.750 054 12496.90 48.77 54688.12 88888.00 2014-02-23 10:52:16.875 054 12496.85 48.80 54688.10 88888.00 2014-02-23 10:52:17.000 054 12496.88 48.77 54688.07 88888.00 2014-02-23 10:52:17.125 054 12496.88 48.75 54688.07 88888.00 2014-02-23 10:52:17.250 054 12496.90 48.73 54688.05 88888.00 2014-02-23 10:52:17.375 054 12496.92 48.75 54688.07 88888.00 2014-02-23 10:52:17.500 054 12496.90 48.77 54688.07 88888.00 2014-02-23 10:52:17.625 054 12496.90 48.75 54688.07 88888.00 2014-02-23 10:52:17.750 054 12496.90 48.75 54688.05 88888.00 2014-02-23 10:52:17.875 054 12496.88 48.70 54688.05 88888.00 2014-02-23 10:52:18.000 054 12496.88 48.73 54688.03 88888.00 2014-02-23 10:52:18.125 054 12496.92 48.75 54688.03 88888.00 2014-02-23 10:52:18.250 054 12496.95 48.75 54688.03 88888.00 2014-02-23 10:52:18.375 054 12497.00 48.77 54688.03 88888.00 2014-02-23 10:52:18.500 054 12496.95 48.75 54688.05 88888.00 2014-02-23 10:52:18.625 054 12496.92 48.75 54688.07 88888.00 2014-02-23 10:52:18.750 054 12496.90 48.77 54688.03 88888.00 2014-02-23 10:52:18.875 054 12496.85 48.75 54688.00 88888.00 2014-02-23 10:52:19.000 054 12496.85 48.75 54688.03 88888.00 2014-02-23 10:52:19.125 054 12496.85 48.75 54688.03 88888.00 2014-02-23 10:52:19.250 054 12496.85 48.77 54688.03 88888.00 2014-02-23 10:52:19.375 054 12496.85 48.80 54688.03 88888.00 2014-02-23 10:52:19.500 054 12496.90 48.80 54688.03 88888.00 2014-02-23 10:52:19.625 054 12496.90 48.80 54688.05 88888.00 2014-02-23 10:52:19.750 054 12496.85 48.80 54688.03 88888.00 2014-02-23 10:52:19.875 054 12496.80 48.83 54688.00 88888.00 2014-02-23 10:52:20.000 054 12496.77 48.80 54687.97 88888.00 2014-02-23 10:52:20.125 054 12496.83 48.77 54687.97 88888.00 2014-02-23 10:52:20.250 054 12496.75 48.77 54688.00 88888.00 2014-02-23 10:52:20.375 054 12496.80 48.80 54687.97 88888.00 2014-02-23 10:52:20.500 054 12496.77 48.83 54687.95 88888.00 2014-02-23 10:52:20.625 054 12496.77 48.85 54688.00 88888.00 2014-02-23 10:52:20.750 054 12496.80 48.83 54688.00 88888.00 2014-02-23 10:52:20.875 054 12496.80 48.83 54688.00 88888.00 2014-02-23 10:52:21.000 054 12496.80 48.83 54687.97 88888.00 2014-02-23 10:52:21.125 054 12496.83 48.83 54688.00 88888.00 2014-02-23 10:52:21.250 054 12496.83 48.80 54688.00 88888.00 2014-02-23 10:52:21.375 054 12496.80 48.83 54688.00 88888.00 2014-02-23 10:52:21.500 054 12496.77 48.85 54687.97 88888.00 2014-02-23 10:52:21.625 054 12496.75 48.83 54687.97 88888.00 2014-02-23 10:52:21.750 054 12496.67 48.77 54687.95 88888.00 2014-02-23 10:52:21.875 054 12496.70 48.80 54687.95 88888.00 2014-02-23 10:52:22.000 054 12496.77 48.77 54687.93 88888.00 2014-02-23 10:52:22.125 054 12496.75 48.75 54687.95 88888.00 2014-02-23 10:52:22.250 054 12496.70 48.73 54687.97 88888.00 2014-02-23 10:52:22.375 054 12496.77 48.73 54687.97 88888.00 2014-02-23 10:52:22.500 054 12496.77 48.70 54687.93 88888.00 2014-02-23 10:52:22.625 054 12496.85 48.65 54687.95 88888.00 2014-02-23 10:52:22.750 054 12496.80 48.60 54687.97 88888.00 2014-02-23 10:52:22.875 054 12496.80 48.58 54687.97 88888.00 2014-02-23 10:52:23.000 054 12496.77 48.55 54687.97 88888.00 2014-02-23 10:52:23.125 054 12496.73 48.52 54687.97 88888.00 2014-02-23 10:52:23.250 054 12496.62 48.48 54687.97 88888.00 2014-02-23 10:52:23.375 054 12496.60 48.48 54687.95 88888.00 2014-02-23 10:52:23.500 054 12496.50 48.42 54687.95 88888.00 2014-02-23 10:52:23.625 054 12496.48 48.45 54687.93 88888.00 2014-02-23 10:52:23.750 054 12496.52 48.42 54687.93 88888.00 2014-02-23 10:52:23.875 054 12496.60 48.40 54687.97 88888.00 2014-02-23 10:52:24.000 054 12496.58 48.35 54687.95 88888.00 2014-02-23 10:52:24.125 054 12496.50 48.33 54687.95 88888.00 2014-02-23 10:52:24.250 054 12496.45 48.33 54687.97 88888.00 2014-02-23 10:52:24.375 054 12496.48 48.30 54687.97 88888.00 2014-02-23 10:52:24.500 054 12496.45 48.27 54687.93 88888.00 2014-02-23 10:52:24.625 054 12496.42 48.25 54687.90 88888.00 2014-02-23 10:52:24.750 054 12496.45 48.27 54687.95 88888.00 2014-02-23 10:52:24.875 054 12496.45 48.25 54687.97 88888.00 2014-02-23 10:52:25.000 054 12496.30 48.20 54687.95 88888.00 2014-02-23 10:52:25.125 054 12496.25 48.17 54687.95 88888.00 2014-02-23 10:52:25.250 054 12496.30 48.15 54687.95 88888.00 2014-02-23 10:52:25.375 054 12496.35 48.15 54687.95 88888.00 2014-02-23 10:52:25.500 054 12496.35 48.12 54687.95 88888.00 2014-02-23 10:52:25.625 054 12496.30 48.08 54687.95 88888.00 2014-02-23 10:52:25.750 054 12496.25 48.08 54687.97 88888.00 2014-02-23 10:52:25.875 054 12496.27 48.08 54687.95 88888.00 2014-02-23 10:52:26.000 054 12496.27 48.02 54687.93 88888.00 2014-02-23 10:52:26.125 054 12496.27 47.98 54687.93 88888.00 2014-02-23 10:52:26.250 054 12496.33 47.98 54687.95 88888.00 2014-02-23 10:52:26.375 054 12496.40 47.98 54687.95 88888.00 2014-02-23 10:52:26.500 054 12496.33 47.95 54687.95 88888.00 2014-02-23 10:52:26.625 054 12496.27 47.90 54687.95 88888.00 2014-02-23 10:52:26.750 054 12496.27 47.90 54687.95 88888.00 2014-02-23 10:52:26.875 054 12496.33 47.85 54687.95 88888.00 2014-02-23 10:52:27.000 054 12496.38 47.85 54687.93 88888.00 2014-02-23 10:52:27.125 054 12496.38 47.90 54687.93 88888.00 2014-02-23 10:52:27.250 054 12496.30 47.85 54687.90 88888.00 2014-02-23 10:52:27.375 054 12496.27 47.83 54687.90 88888.00 2014-02-23 10:52:27.500 054 12496.17 47.77 54687.88 88888.00 2014-02-23 10:52:27.625 054 12496.15 47.83 54687.90 88888.00 2014-02-23 10:52:27.750 054 12496.15 47.83 54687.90 88888.00 2014-02-23 10:52:27.875 054 12496.17 47.83 54687.88 88888.00 2014-02-23 10:52:28.000 054 12496.17 47.83 54687.90 88888.00 2014-02-23 10:52:28.125 054 12496.15 47.92 54687.95 88888.00 2014-02-23 10:52:28.250 054 12496.15 47.92 54687.95 88888.00 2014-02-23 10:52:28.375 054 12496.17 47.92 54687.95 88888.00 2014-02-23 10:52:28.500 054 12496.17 47.92 54687.90 88888.00 2014-02-23 10:52:28.625 054 12496.12 47.92 54687.90 88888.00 2014-02-23 10:52:28.750 054 12496.10 47.95 54687.90 88888.00 2014-02-23 10:52:28.875 054 12496.12 47.95 54687.90 88888.00 2014-02-23 10:52:29.000 054 12496.10 47.95 54687.90 88888.00 2014-02-23 10:52:29.125 054 12496.08 47.92 54687.90 88888.00 2014-02-23 10:52:29.250 054 12496.02 47.90 54687.88 88888.00 2014-02-23 10:52:29.375 054 12496.00 47.88 54687.88 88888.00 2014-02-23 10:52:29.500 054 12496.02 47.83 54687.88 88888.00 2014-02-23 10:52:29.625 054 12496.05 47.85 54687.85 88888.00 2014-02-23 10:52:29.750 054 12496.02 47.83 54687.85 88888.00 2014-02-23 10:52:29.875 054 12495.98 47.88 54687.88 88888.00 2014-02-23 10:52:30.000 054 12495.98 47.85 54687.85 88888.00 2014-02-23 10:52:30.125 054 12496.02 47.88 54687.82 88888.00 2014-02-23 10:52:30.250 054 12496.02 47.80 54687.88 88888.00 2014-02-23 10:52:30.375 054 12496.00 47.80 54687.80 88888.00 2014-02-23 10:52:30.500 054 12496.02 47.80 54687.80 88888.00 2014-02-23 10:52:30.625 054 12496.05 47.80 54687.80 88888.00 2014-02-23 10:52:30.750 054 12496.05 47.75 54687.80 88888.00 2014-02-23 10:52:30.875 054 12496.00 47.75 54687.82 88888.00 2014-02-23 10:52:31.000 054 12495.98 47.75 54687.82 88888.00 2014-02-23 10:52:31.125 054 12495.95 47.73 54687.85 88888.00 2014-02-23 10:52:31.250 054 12495.90 47.75 54687.82 88888.00 2014-02-23 10:52:31.375 054 12495.90 47.77 54687.82 88888.00 2014-02-23 10:52:31.500 054 12495.88 47.75 54687.78 88888.00 2014-02-23 10:52:31.625 054 12495.90 47.73 54687.80 88888.00 2014-02-23 10:52:31.750 054 12495.85 47.75 54687.78 88888.00 2014-02-23 10:52:31.875 054 12495.77 47.75 54687.75 88888.00 2014-02-23 10:52:32.000 054 12495.75 47.75 54687.75 88888.00 2014-02-23 10:52:32.125 054 12495.75 47.75 54687.78 88888.00 2014-02-23 10:52:32.250 054 12495.70 47.73 54687.82 88888.00 2014-02-23 10:52:32.375 054 12495.67 47.77 54687.78 88888.00 2014-02-23 10:52:32.500 054 12495.73 47.77 54687.78 88888.00 2014-02-23 10:52:32.625 054 12495.75 47.83 54687.78 88888.00 2014-02-23 10:52:32.750 054 12495.70 47.83 54687.75 88888.00 2014-02-23 10:52:32.875 054 12495.62 47.85 54687.75 88888.00 2014-02-23 10:52:33.000 054 12495.65 47.85 54687.72 88888.00 2014-02-23 10:52:33.125 054 12495.67 47.85 54687.72 88888.00 2014-02-23 10:52:33.250 054 12495.65 47.83 54687.72 88888.00 2014-02-23 10:52:33.375 054 12495.60 47.85 54687.70 88888.00 2014-02-23 10:52:33.500 054 12495.58 47.88 54687.68 88888.00 2014-02-23 10:52:33.625 054 12495.48 47.90 54687.68 88888.00 2014-02-23 10:52:33.750 054 12495.48 47.90 54687.68 88888.00 2014-02-23 10:52:33.875 054 12495.60 47.92 54687.70 88888.00 2014-02-23 10:52:34.000 054 12495.62 47.95 54687.70 88888.00 2014-02-23 10:52:34.125 054 12495.60 47.92 54687.70 88888.00 2014-02-23 10:52:34.250 054 12495.48 47.92 54687.65 88888.00 2014-02-23 10:52:34.375 054 12495.55 47.95 54687.65 88888.00 2014-02-23 10:52:34.500 054 12495.55 47.98 54687.70 88888.00 2014-02-23 10:52:34.625 054 12495.42 47.98 54687.68 88888.00 2014-02-23 10:52:34.750 054 12495.38 47.98 54687.68 88888.00 2014-02-23 10:52:34.875 054 12495.33 47.98 54687.62 88888.00 2014-02-23 10:52:35.000 054 12495.33 47.98 54687.62 88888.00 2014-02-23 10:52:35.125 054 12495.35 48.00 54687.65 88888.00 2014-02-23 10:52:35.250 054 12495.30 48.00 54687.65 88888.00 2014-02-23 10:52:35.375 054 12495.25 48.05 54687.68 88888.00 2014-02-23 10:52:35.500 054 12495.20 48.10 54687.65 88888.00 2014-02-23 10:52:35.625 054 12495.15 48.08 54687.62 88888.00 2014-02-23 10:52:35.750 054 12495.15 48.08 54687.62 88888.00 2014-02-23 10:52:35.875 054 12495.12 48.10 54687.62 88888.00 2014-02-23 10:52:36.000 054 12495.10 48.12 54687.60 88888.00 2014-02-23 10:52:36.125 054 12495.05 48.17 54687.62 88888.00 2014-02-23 10:52:36.250 054 12495.02 48.15 54687.60 88888.00 2014-02-23 10:52:36.375 054 12495.08 48.20 54687.57 88888.00 2014-02-23 10:52:36.500 054 12495.05 48.20 54687.57 88888.00 2014-02-23 10:52:36.625 054 12495.00 48.17 54687.60 88888.00 2014-02-23 10:52:36.750 054 12495.02 48.20 54687.57 88888.00 2014-02-23 10:52:36.875 054 12495.08 48.20 54687.60 88888.00 2014-02-23 10:52:37.000 054 12495.10 48.23 54687.57 88888.00 2014-02-23 10:52:37.125 054 12495.02 48.20 54687.55 88888.00 2014-02-23 10:52:37.250 054 12494.85 48.20 54687.55 88888.00 2014-02-23 10:52:37.375 054 12494.90 48.20 54687.55 88888.00 2014-02-23 10:52:37.500 054 12494.88 48.23 54687.60 88888.00 2014-02-23 10:52:37.625 054 12494.85 48.20 54687.57 88888.00 2014-02-23 10:52:37.750 054 12494.83 48.20 54687.53 88888.00 2014-02-23 10:52:37.875 054 12494.85 48.20 54687.53 88888.00 2014-02-23 10:52:38.000 054 12494.80 48.17 54687.47 88888.00 2014-02-23 10:52:38.125 054 12494.85 48.23 54687.53 88888.00 2014-02-23 10:52:38.250 054 12494.83 48.27 54687.53 88888.00 2014-02-23 10:52:38.375 054 12494.85 48.27 54687.55 88888.00 2014-02-23 10:52:38.500 054 12494.83 48.27 54687.53 88888.00 2014-02-23 10:52:38.625 054 12494.77 48.25 54687.53 88888.00 2014-02-23 10:52:38.750 054 12494.75 48.25 54687.53 88888.00 2014-02-23 10:52:38.875 054 12494.70 48.23 54687.50 88888.00 2014-02-23 10:52:39.000 054 12494.73 48.25 54687.50 88888.00 2014-02-23 10:52:39.125 054 12494.75 48.27 54687.53 88888.00 2014-02-23 10:52:39.250 054 12494.73 48.30 54687.53 88888.00 2014-02-23 10:52:39.375 054 12494.65 48.27 54687.47 88888.00 2014-02-23 10:52:39.500 054 12494.62 48.25 54687.47 88888.00 2014-02-23 10:52:39.625 054 12494.67 48.27 54687.45 88888.00 2014-02-23 10:52:39.750 054 12494.65 48.30 54687.45 88888.00 2014-02-23 10:52:39.875 054 12494.62 48.30 54687.45 88888.00 2014-02-23 10:52:40.000 054 12494.58 48.27 54687.45 88888.00 2014-02-23 10:52:40.125 054 12494.55 48.33 54687.47 88888.00 2014-02-23 10:52:40.250 054 12494.55 48.27 54687.50 88888.00 2014-02-23 10:52:40.375 054 12494.58 48.27 54687.50 88888.00 2014-02-23 10:52:40.500 054 12494.55 48.30 54687.45 88888.00 2014-02-23 10:52:40.625 054 12494.50 48.27 54687.50 88888.00 2014-02-23 10:52:40.750 054 12494.42 48.25 54687.43 88888.00 2014-02-23 10:52:40.875 054 12494.38 48.27 54687.45 88888.00 2014-02-23 10:52:41.000 054 12494.35 48.23 54687.40 88888.00 2014-02-23 10:52:41.125 054 12494.38 48.20 54687.43 88888.00 2014-02-23 10:52:41.250 054 12494.30 48.20 54687.45 88888.00 2014-02-23 10:52:41.375 054 12494.25 48.23 54687.45 88888.00 2014-02-23 10:52:41.500 054 12494.17 48.23 54687.43 88888.00 2014-02-23 10:52:41.625 054 12494.25 48.25 54687.45 88888.00 2014-02-23 10:52:41.750 054 12494.27 48.25 54687.43 88888.00 2014-02-23 10:52:41.875 054 12494.20 48.27 54687.45 88888.00 2014-02-23 10:52:42.000 054 12494.23 48.27 54687.43 88888.00 2014-02-23 10:52:42.125 054 12494.17 48.27 54687.43 88888.00 2014-02-23 10:52:42.250 054 12494.15 48.27 54687.43 88888.00 2014-02-23 10:52:42.375 054 12494.17 48.27 54687.40 88888.00 2014-02-23 10:52:42.500 054 12494.17 48.23 54687.40 88888.00 2014-02-23 10:52:42.625 054 12494.23 48.25 54687.38 88888.00 2014-02-23 10:52:42.750 054 12494.17 48.25 54687.40 88888.00 2014-02-23 10:52:42.875 054 12494.10 48.23 54687.35 88888.00 2014-02-23 10:52:43.000 054 12494.05 48.23 54687.32 88888.00 2014-02-23 10:52:43.125 054 12494.05 48.23 54687.32 88888.00 2014-02-23 10:52:43.250 054 12494.10 48.20 54687.32 88888.00 2014-02-23 10:52:43.375 054 12494.12 48.15 54687.35 88888.00 2014-02-23 10:52:43.500 054 12494.12 48.15 54687.32 88888.00 2014-02-23 10:52:43.625 054 12494.12 48.17 54687.35 88888.00 2014-02-23 10:52:43.750 054 12494.10 48.17 54687.32 88888.00 2014-02-23 10:52:43.875 054 12494.08 48.15 54687.32 88888.00 2014-02-23 10:52:44.000 054 12494.00 48.15 54687.32 88888.00 2014-02-23 10:52:44.125 054 12494.02 48.17 54687.32 88888.00 2014-02-23 10:52:44.250 054 12494.08 48.17 54687.32 88888.00 2014-02-23 10:52:44.375 054 12494.12 48.17 54687.30 88888.00 2014-02-23 10:52:44.500 054 12494.02 48.20 54687.30 88888.00 2014-02-23 10:52:44.625 054 12494.00 48.20 54687.30 88888.00 2014-02-23 10:52:44.750 054 12494.00 48.25 54687.28 88888.00 2014-02-23 10:52:44.875 054 12494.02 48.27 54687.30 88888.00 2014-02-23 10:52:45.000 054 12493.98 48.27 54687.30 88888.00 2014-02-23 10:52:45.125 054 12493.92 48.30 54687.30 88888.00 2014-02-23 10:52:45.250 054 12493.85 48.33 54687.28 88888.00 2014-02-23 10:52:45.375 054 12493.95 48.33 54687.28 88888.00 2014-02-23 10:52:45.500 054 12493.90 48.38 54687.30 88888.00 2014-02-23 10:52:45.625 054 12493.77 48.38 54687.30 88888.00 2014-02-23 10:52:45.750 054 12493.75 48.35 54687.25 88888.00 2014-02-23 10:52:45.875 054 12493.67 48.35 54687.25 88888.00 2014-02-23 10:52:46.000 054 12493.67 48.33 54687.25 88888.00 2014-02-23 10:52:46.125 054 12493.62 48.35 54687.28 88888.00 2014-02-23 10:52:46.250 054 12493.62 48.35 54687.25 88888.00 2014-02-23 10:52:46.375 054 12493.70 48.38 54687.25 88888.00 2014-02-23 10:52:46.500 054 12493.67 48.35 54687.25 88888.00 2014-02-23 10:52:46.625 054 12493.60 48.30 54687.22 88888.00 2014-02-23 10:52:46.750 054 12493.58 48.30 54687.20 88888.00 2014-02-23 10:52:46.875 054 12493.60 48.33 54687.20 88888.00 2014-02-23 10:52:47.000 054 12493.65 48.35 54687.22 88888.00 2014-02-23 10:52:47.125 054 12493.62 48.40 54687.25 88888.00 2014-02-23 10:52:47.250 054 12493.58 48.40 54687.22 88888.00 2014-02-23 10:52:47.375 054 12493.55 48.42 54687.22 88888.00 2014-02-23 10:52:47.500 054 12493.55 48.42 54687.20 88888.00 2014-02-23 10:52:47.625 054 12493.50 48.42 54687.20 88888.00 2014-02-23 10:52:47.750 054 12493.45 48.42 54687.20 88888.00 2014-02-23 10:52:47.875 054 12493.48 48.48 54687.20 88888.00 2014-02-23 10:52:48.000 054 12493.50 48.50 54687.20 88888.00 2014-02-23 10:52:48.125 054 12493.45 48.48 54687.20 88888.00 2014-02-23 10:52:48.250 054 12493.38 48.42 54687.18 88888.00 2014-02-23 10:52:48.375 054 12493.45 48.48 54687.18 88888.00 2014-02-23 10:52:48.500 054 12493.48 48.50 54687.18 88888.00 2014-02-23 10:52:48.625 054 12493.40 48.50 54687.15 88888.00 2014-02-23 10:52:48.750 054 12493.35 48.50 54687.12 88888.00 2014-02-23 10:52:48.875 054 12493.40 48.50 54687.15 88888.00 2014-02-23 10:52:49.000 054 12493.40 48.50 54687.12 88888.00 2014-02-23 10:52:49.125 054 12493.38 48.50 54687.15 88888.00 2014-02-23 10:52:49.250 054 12493.30 48.55 54687.15 88888.00 2014-02-23 10:52:49.375 054 12493.38 48.55 54687.12 88888.00 2014-02-23 10:52:49.500 054 12493.40 48.55 54687.10 88888.00 2014-02-23 10:52:49.625 054 12493.40 48.55 54687.07 88888.00 2014-02-23 10:52:49.750 054 12493.42 48.58 54687.07 88888.00 2014-02-23 10:52:49.875 054 12493.35 48.60 54687.07 88888.00 2014-02-23 10:52:50.000 054 12493.33 48.60 54687.07 88888.00 2014-02-23 10:52:50.125 054 12493.33 48.62 54687.07 88888.00 2014-02-23 10:52:50.250 054 12493.23 48.67 54687.07 88888.00 2014-02-23 10:52:50.375 054 12493.25 48.70 54687.05 88888.00 2014-02-23 10:52:50.500 054 12493.23 48.70 54687.05 88888.00 2014-02-23 10:52:50.625 054 12493.15 48.70 54687.05 88888.00 2014-02-23 10:52:50.750 054 12493.10 48.70 54687.03 88888.00 2014-02-23 10:52:50.875 054 12493.08 48.73 54687.03 88888.00 2014-02-23 10:52:51.000 054 12493.12 48.75 54687.03 88888.00 2014-02-23 10:52:51.125 054 12493.15 48.73 54687.03 88888.00 2014-02-23 10:52:51.250 054 12493.08 48.70 54687.03 88888.00 2014-02-23 10:52:51.375 054 12493.02 48.70 54687.00 88888.00 2014-02-23 10:52:51.500 054 12492.95 48.73 54687.00 88888.00 2014-02-23 10:52:51.625 054 12492.98 48.73 54687.00 88888.00 2014-02-23 10:52:51.750 054 12492.98 48.75 54687.00 88888.00 2014-02-23 10:52:51.875 054 12492.92 48.75 54687.00 88888.00 2014-02-23 10:52:52.000 054 12492.88 48.73 54686.97 88888.00 2014-02-23 10:52:52.125 054 12492.83 48.70 54687.00 88888.00 2014-02-23 10:52:52.250 054 12492.75 48.65 54686.97 88888.00 2014-02-23 10:52:52.375 054 12492.80 48.70 54687.00 88888.00 2014-02-23 10:52:52.500 054 12492.77 48.73 54687.00 88888.00 2014-02-23 10:52:52.625 054 12492.77 48.73 54687.00 88888.00 2014-02-23 10:52:52.750 054 12492.70 48.73 54686.95 88888.00 2014-02-23 10:52:52.875 054 12492.70 48.70 54686.97 88888.00 2014-02-23 10:52:53.000 054 12492.67 48.70 54686.95 88888.00 2014-02-23 10:52:53.125 054 12492.70 48.70 54686.97 88888.00 2014-02-23 10:52:53.250 054 12492.62 48.67 54686.95 88888.00 2014-02-23 10:52:53.375 054 12492.60 48.70 54686.97 88888.00 2014-02-23 10:52:53.500 054 12492.58 48.73 54686.97 88888.00 2014-02-23 10:52:53.625 054 12492.52 48.75 54686.97 88888.00 2014-02-23 10:52:53.750 054 12492.48 48.70 54686.95 88888.00 2014-02-23 10:52:53.875 054 12492.45 48.70 54686.95 88888.00 2014-02-23 10:52:54.000 054 12492.50 48.70 54686.95 88888.00 2014-02-23 10:52:54.125 054 12492.55 48.73 54686.93 88888.00 2014-02-23 10:52:54.250 054 12492.42 48.70 54686.93 88888.00 2014-02-23 10:52:54.375 054 12492.38 48.73 54686.90 88888.00 2014-02-23 10:52:54.500 054 12492.38 48.73 54686.93 88888.00 2014-02-23 10:52:54.625 054 12492.40 48.73 54686.90 88888.00 2014-02-23 10:52:54.750 054 12492.40 48.77 54686.88 88888.00 2014-02-23 10:52:54.875 054 12492.40 48.77 54686.90 88888.00 2014-02-23 10:52:55.000 054 12492.42 48.77 54686.88 88888.00 2014-02-23 10:52:55.125 054 12492.45 48.80 54686.88 88888.00 2014-02-23 10:52:55.250 054 12492.40 48.83 54686.88 88888.00 2014-02-23 10:52:55.375 054 12492.48 48.83 54686.85 88888.00 2014-02-23 10:52:55.500 054 12492.48 48.88 54686.88 88888.00 2014-02-23 10:52:55.625 054 12492.48 48.92 54686.88 88888.00 2014-02-23 10:52:55.750 054 12492.40 48.95 54686.85 88888.00 2014-02-23 10:52:55.875 054 12492.40 48.98 54686.85 88888.00 2014-02-23 10:52:56.000 054 12492.45 48.98 54686.85 88888.00 2014-02-23 10:52:56.125 054 12492.42 48.98 54686.82 88888.00 2014-02-23 10:52:56.250 054 12492.42 49.00 54686.82 88888.00 2014-02-23 10:52:56.375 054 12492.38 49.02 54686.82 88888.00 2014-02-23 10:52:56.500 054 12492.35 49.02 54686.82 88888.00 2014-02-23 10:52:56.625 054 12492.33 49.05 54686.85 88888.00 2014-02-23 10:52:56.750 054 12492.30 49.08 54686.82 88888.00 2014-02-23 10:52:56.875 054 12492.15 49.12 54686.82 88888.00 2014-02-23 10:52:57.000 054 12492.05 49.15 54686.82 88888.00 2014-02-23 10:52:57.125 054 12492.08 49.23 54686.82 88888.00 2014-02-23 10:52:57.250 054 12492.08 49.20 54686.80 88888.00 2014-02-23 10:52:57.375 054 12492.12 49.20 54686.78 88888.00 2014-02-23 10:52:57.500 054 12492.15 49.20 54686.75 88888.00 2014-02-23 10:52:57.625 054 12492.15 49.20 54686.78 88888.00 2014-02-23 10:52:57.750 054 12492.10 49.20 54686.75 88888.00 2014-02-23 10:52:57.875 054 12492.08 49.20 54686.78 88888.00 2014-02-23 10:52:58.000 054 12492.02 49.20 54686.72 88888.00 2014-02-23 10:52:58.125 054 12492.00 49.23 54686.72 88888.00 2014-02-23 10:52:58.250 054 12491.98 49.20 54686.72 88888.00 2014-02-23 10:52:58.375 054 12492.00 49.23 54686.70 88888.00 2014-02-23 10:52:58.500 054 12492.02 49.25 54686.70 88888.00 2014-02-23 10:52:58.625 054 12492.02 49.25 54686.70 88888.00 2014-02-23 10:52:58.750 054 12492.08 49.25 54686.68 88888.00 2014-02-23 10:52:58.875 054 12492.15 49.23 54686.68 88888.00 2014-02-23 10:52:59.000 054 12492.15 49.17 54686.65 88888.00 2014-02-23 10:52:59.125 054 12492.10 49.23 54686.65 88888.00 2014-02-23 10:52:59.250 054 12492.10 49.23 54686.65 88888.00 2014-02-23 10:52:59.375 054 12492.10 49.23 54686.65 88888.00 2014-02-23 10:52:59.500 054 12492.15 49.17 54686.60 88888.00 2014-02-23 10:52:59.625 054 12492.15 49.20 54686.62 88888.00 2014-02-23 10:52:59.750 054 12492.12 49.20 54686.62 88888.00 2014-02-23 10:52:59.875 054 12492.12 49.20 54686.62 88888.00 2014-02-23 10:53:00.000 054 12492.17 49.17 54686.60 88888.00 2014-02-23 10:53:00.125 054 12492.17 49.17 54686.57 88888.00 2014-02-23 10:53:00.250 054 12492.12 49.20 54686.57 88888.00 2014-02-23 10:53:00.375 054 12492.15 49.25 54686.60 88888.00 2014-02-23 10:53:00.500 054 12492.10 49.30 54686.60 88888.00 2014-02-23 10:53:00.625 054 12492.10 49.27 54686.55 88888.00 2014-02-23 10:53:00.750 054 12492.15 49.27 54686.53 88888.00 2014-02-23 10:53:00.875 054 12492.23 49.27 54686.53 88888.00 2014-02-23 10:53:01.000 054 12492.20 49.30 54686.50 88888.00 2014-02-23 10:53:01.125 054 12492.15 49.33 54686.50 88888.00 2014-02-23 10:53:01.250 054 12492.10 49.35 54686.53 88888.00 2014-02-23 10:53:01.375 054 12492.10 49.33 54686.50 88888.00 2014-02-23 10:53:01.500 054 12492.05 49.35 54686.47 88888.00 2014-02-23 10:53:01.625 054 12492.08 49.38 54686.45 88888.00 2014-02-23 10:53:01.750 054 12492.15 49.38 54686.45 88888.00 2014-02-23 10:53:01.875 054 12492.15 49.33 54686.43 88888.00 2014-02-23 10:53:02.000 054 12492.15 49.27 54686.40 88888.00 2014-02-23 10:53:02.125 054 12492.05 49.25 54686.43 88888.00 2014-02-23 10:53:02.250 054 12492.02 49.27 54686.40 88888.00 2014-02-23 10:53:02.375 054 12492.10 49.30 54686.38 88888.00 2014-02-23 10:53:02.500 054 12492.10 49.30 54686.35 88888.00 2014-02-23 10:53:02.625 054 12492.10 49.27 54686.38 88888.00 2014-02-23 10:53:02.750 054 12492.10 49.25 54686.40 88888.00 2014-02-23 10:53:02.875 054 12492.12 49.27 54686.40 88888.00 2014-02-23 10:53:03.000 054 12492.12 49.27 54686.38 88888.00 2014-02-23 10:53:03.125 054 12492.15 49.27 54686.38 88888.00 2014-02-23 10:53:03.250 054 12492.10 49.23 54686.35 88888.00 2014-02-23 10:53:03.375 054 12492.12 49.23 54686.32 88888.00 2014-02-23 10:53:03.500 054 12492.08 49.25 54686.32 88888.00 2014-02-23 10:53:03.625 054 12492.05 49.23 54686.30 88888.00 2014-02-23 10:53:03.750 054 12492.00 49.23 54686.30 88888.00 2014-02-23 10:53:03.875 054 12492.10 49.25 54686.28 88888.00 2014-02-23 10:53:04.000 054 12492.12 49.25 54686.28 88888.00 2014-02-23 10:53:04.125 054 12492.05 49.27 54686.30 88888.00 2014-02-23 10:53:04.250 054 12492.02 49.23 54686.25 88888.00 2014-02-23 10:53:04.375 054 12492.08 49.20 54686.22 88888.00 2014-02-23 10:53:04.500 054 12492.05 49.20 54686.22 88888.00 2014-02-23 10:53:04.625 054 12492.02 49.23 54686.20 88888.00 2014-02-23 10:53:04.750 054 12492.02 49.23 54686.18 88888.00 2014-02-23 10:53:04.875 054 12491.98 49.17 54686.15 88888.00 2014-02-23 10:53:05.000 054 12492.02 49.23 54686.15 88888.00 2014-02-23 10:53:05.125 054 12492.00 49.25 54686.20 88888.00 2014-02-23 10:53:05.250 054 12491.95 49.23 54686.15 88888.00 2014-02-23 10:53:05.375 054 12491.95 49.23 54686.15 88888.00 2014-02-23 10:53:05.500 054 12491.98 49.23 54686.12 88888.00 2014-02-23 10:53:05.625 054 12491.95 49.23 54686.07 88888.00 2014-02-23 10:53:05.750 054 12491.95 49.25 54686.05 88888.00 2014-02-23 10:53:05.875 054 12491.92 49.30 54686.07 88888.00 2014-02-23 10:53:06.000 054 12491.95 49.30 54686.07 88888.00 2014-02-23 10:53:06.125 054 12492.00 49.30 54686.05 88888.00 2014-02-23 10:53:06.250 054 12491.95 49.27 54686.05 88888.00 2014-02-23 10:53:06.375 054 12491.98 49.25 54686.05 88888.00 2014-02-23 10:53:06.500 054 12491.92 49.27 54686.07 88888.00 2014-02-23 10:53:06.625 054 12491.90 49.35 54686.05 88888.00 2014-02-23 10:53:06.750 054 12491.88 49.35 54686.03 88888.00 2014-02-23 10:53:06.875 054 12491.80 49.38 54685.97 88888.00 2014-02-23 10:53:07.000 054 12491.75 49.35 54685.93 88888.00 2014-02-23 10:53:07.125 054 12491.80 49.35 54685.93 88888.00 2014-02-23 10:53:07.250 054 12491.88 49.38 54685.95 88888.00 2014-02-23 10:53:07.375 054 12491.98 49.38 54685.95 88888.00 2014-02-23 10:53:07.500 054 12491.88 49.38 54685.95 88888.00 2014-02-23 10:53:07.625 054 12491.73 49.40 54685.93 88888.00 2014-02-23 10:53:07.750 054 12491.73 49.40 54685.93 88888.00 2014-02-23 10:53:07.875 054 12491.75 49.48 54685.95 88888.00 2014-02-23 10:53:08.000 054 12491.70 49.48 54685.90 88888.00 2014-02-23 10:53:08.125 054 12491.62 49.48 54685.90 88888.00 2014-02-23 10:53:08.250 054 12491.50 49.50 54685.88 88888.00 2014-02-23 10:53:08.375 054 12491.48 49.52 54685.88 88888.00 2014-02-23 10:53:08.500 054 12491.40 49.55 54685.90 88888.00 2014-02-23 10:53:08.625 054 12491.38 49.55 54685.88 88888.00 2014-02-23 10:53:08.750 054 12491.38 49.55 54685.88 88888.00 2014-02-23 10:53:08.875 054 12491.48 49.60 54685.88 88888.00 2014-02-23 10:53:09.000 054 12491.48 49.60 54685.88 88888.00 2014-02-23 10:53:09.125 054 12491.38 49.62 54685.85 88888.00 2014-02-23 10:53:09.250 054 12491.33 49.65 54685.82 88888.00 2014-02-23 10:53:09.375 054 12491.40 49.67 54685.85 88888.00 2014-02-23 10:53:09.500 054 12491.35 49.67 54685.82 88888.00 2014-02-23 10:53:09.625 054 12491.27 49.70 54685.78 88888.00 2014-02-23 10:53:09.750 054 12491.25 49.75 54685.75 88888.00 2014-02-23 10:53:09.875 054 12491.23 49.75 54685.75 88888.00 2014-02-23 10:53:10.000 054 12491.25 49.80 54685.72 88888.00 2014-02-23 10:53:10.125 054 12491.30 49.88 54685.72 88888.00 2014-02-23 10:53:10.250 054 12491.27 49.90 54685.70 88888.00 2014-02-23 10:53:10.375 054 12491.30 49.90 54685.68 88888.00 2014-02-23 10:53:10.500 054 12491.33 49.90 54685.65 88888.00 2014-02-23 10:53:10.625 054 12491.35 49.98 54685.68 88888.00 2014-02-23 10:53:10.750 054 12491.40 50.02 54685.65 88888.00 2014-02-23 10:53:10.875 054 12491.30 50.02 54685.65 88888.00 2014-02-23 10:53:11.000 054 12491.25 50.05 54685.62 88888.00 2014-02-23 10:53:11.125 054 12491.25 50.10 54685.60 88888.00 2014-02-23 10:53:11.250 054 12491.30 50.15 54685.62 88888.00 2014-02-23 10:53:11.375 054 12491.35 50.17 54685.62 88888.00 2014-02-23 10:53:11.500 054 12491.35 50.23 54685.65 88888.00 2014-02-23 10:53:11.625 054 12491.35 50.27 54685.62 88888.00 2014-02-23 10:53:11.750 054 12491.27 50.27 54685.57 88888.00 2014-02-23 10:53:11.875 054 12491.20 50.30 54685.57 88888.00 2014-02-23 10:53:12.000 054 12491.20 50.30 54685.57 88888.00 2014-02-23 10:53:12.125 054 12491.17 50.27 54685.55 88888.00 2014-02-23 10:53:12.250 054 12491.17 50.27 54685.53 88888.00 2014-02-23 10:53:12.375 054 12491.20 50.30 54685.53 88888.00 2014-02-23 10:53:12.500 054 12491.20 50.30 54685.50 88888.00 2014-02-23 10:53:12.625 054 12491.20 50.33 54685.50 88888.00 2014-02-23 10:53:12.750 054 12491.17 50.33 54685.47 88888.00 2014-02-23 10:53:12.875 054 12491.17 50.33 54685.45 88888.00 2014-02-23 10:53:13.000 054 12491.15 50.33 54685.45 88888.00 2014-02-23 10:53:13.125 054 12491.25 50.33 54685.45 88888.00 2014-02-23 10:53:13.250 054 12491.20 50.35 54685.45 88888.00 2014-02-23 10:53:13.375 054 12491.12 50.35 54685.45 88888.00 2014-02-23 10:53:13.500 054 12491.12 50.35 54685.43 88888.00 2014-02-23 10:53:13.625 054 12491.12 50.33 54685.43 88888.00 2014-02-23 10:53:13.750 054 12491.15 50.33 54685.43 88888.00 2014-02-23 10:53:13.875 054 12491.12 50.33 54685.43 88888.00 2014-02-23 10:53:14.000 054 12491.08 50.33 54685.40 88888.00 2014-02-23 10:53:14.125 054 12491.12 50.35 54685.40 88888.00 2014-02-23 10:53:14.250 054 12491.10 50.33 54685.38 88888.00 2014-02-23 10:53:14.375 054 12491.20 50.35 54685.35 88888.00 2014-02-23 10:53:14.500 054 12491.23 50.38 54685.35 88888.00 2014-02-23 10:53:14.625 054 12491.23 50.38 54685.40 88888.00 2014-02-23 10:53:14.750 054 12491.20 50.38 54685.38 88888.00 2014-02-23 10:53:14.875 054 12491.20 50.40 54685.35 88888.00 2014-02-23 10:53:15.000 054 12491.25 50.42 54685.32 88888.00 2014-02-23 10:53:15.125 054 12491.27 50.42 54685.32 88888.00 2014-02-23 10:53:15.250 054 12491.23 50.42 54685.28 88888.00 2014-02-23 10:53:15.375 054 12491.20 50.45 54685.25 88888.00 2014-02-23 10:53:15.500 054 12491.27 50.45 54685.25 88888.00 2014-02-23 10:53:15.625 054 12491.27 50.48 54685.25 88888.00 2014-02-23 10:53:15.750 054 12491.20 50.50 54685.22 88888.00 2014-02-23 10:53:15.875 054 12491.10 50.55 54685.22 88888.00 2014-02-23 10:53:16.000 054 12491.15 50.60 54685.25 88888.00 2014-02-23 10:53:16.125 054 12491.17 50.62 54685.28 88888.00 2014-02-23 10:53:16.250 054 12491.23 50.67 54685.25 88888.00 2014-02-23 10:53:16.375 054 12491.25 50.67 54685.22 88888.00 2014-02-23 10:53:16.500 054 12491.23 50.67 54685.20 88888.00 2014-02-23 10:53:16.625 054 12491.23 50.65 54685.20 88888.00 2014-02-23 10:53:16.750 054 12491.23 50.70 54685.20 88888.00 2014-02-23 10:53:16.875 054 12491.15 50.73 54685.15 88888.00 2014-02-23 10:53:17.000 054 12491.17 50.77 54685.15 88888.00 2014-02-23 10:53:17.125 054 12491.15 50.75 54685.18 88888.00 2014-02-23 10:53:17.250 054 12491.10 50.80 54685.18 88888.00 2014-02-23 10:53:17.375 054 12491.10 50.83 54685.18 88888.00 2014-02-23 10:53:17.500 054 12491.05 50.83 54685.12 88888.00 2014-02-23 10:53:17.625 054 12491.05 50.85 54685.10 88888.00 2014-02-23 10:53:17.750 054 12491.10 50.85 54685.15 88888.00 2014-02-23 10:53:17.875 054 12491.05 50.83 54685.12 88888.00 2014-02-23 10:53:18.000 054 12490.98 50.85 54685.12 88888.00 2014-02-23 10:53:18.125 054 12490.92 50.85 54685.12 88888.00 2014-02-23 10:53:18.250 054 12490.90 50.90 54685.12 88888.00 2014-02-23 10:53:18.375 054 12490.98 50.90 54685.12 88888.00 2014-02-23 10:53:18.500 054 12490.92 50.88 54685.05 88888.00 2014-02-23 10:53:18.625 054 12490.90 50.83 54685.03 88888.00 2014-02-23 10:53:18.750 054 12490.85 50.83 54685.03 88888.00 2014-02-23 10:53:18.875 054 12490.88 50.85 54685.05 88888.00 2014-02-23 10:53:19.000 054 12490.90 50.90 54685.03 88888.00 2014-02-23 10:53:19.125 054 12490.83 50.88 54685.05 88888.00 2014-02-23 10:53:19.250 054 12490.77 50.85 54685.03 88888.00 2014-02-23 10:53:19.375 054 12490.75 50.83 54684.97 88888.00 2014-02-23 10:53:19.500 054 12490.75 50.90 54685.00 88888.00 2014-02-23 10:53:19.625 054 12490.73 50.92 54685.00 88888.00 2014-02-23 10:53:19.750 054 12490.75 50.95 54685.00 88888.00 2014-02-23 10:53:19.875 054 12490.75 50.98 54685.00 88888.00 2014-02-23 10:53:20.000 054 12490.70 50.95 54684.97 88888.00 2014-02-23 10:53:20.125 054 12490.70 51.00 54684.95 88888.00 2014-02-23 10:53:20.250 054 12490.65 50.95 54684.97 88888.00 2014-02-23 10:53:20.375 054 12490.70 50.95 54684.97 88888.00 2014-02-23 10:53:20.500 054 12490.67 50.95 54684.95 88888.00 2014-02-23 10:53:20.625 054 12490.75 50.95 54684.93 88888.00 2014-02-23 10:53:20.750 054 12490.77 50.92 54684.93 88888.00 2014-02-23 10:53:20.875 054 12490.67 50.95 54684.95 88888.00 2014-02-23 10:53:21.000 054 12490.70 50.95 54684.93 88888.00 2014-02-23 10:53:21.125 054 12490.73 50.95 54684.93 88888.00 2014-02-23 10:53:21.250 054 12490.67 50.90 54684.95 88888.00 2014-02-23 10:53:21.375 054 12490.65 50.90 54684.93 88888.00 2014-02-23 10:53:21.500 054 12490.58 50.90 54684.90 88888.00 2014-02-23 10:53:21.625 054 12490.60 50.88 54684.88 88888.00 2014-02-23 10:53:21.750 054 12490.73 50.90 54684.88 88888.00 2014-02-23 10:53:21.875 054 12490.75 50.92 54684.85 88888.00 2014-02-23 10:53:22.000 054 12490.77 50.90 54684.85 88888.00 2014-02-23 10:53:22.125 054 12490.70 50.85 54684.88 88888.00 2014-02-23 10:53:22.250 054 12490.65 50.80 54684.85 88888.00 2014-02-23 10:53:22.375 054 12490.65 50.88 54684.88 88888.00 2014-02-23 10:53:22.500 054 12490.60 50.85 54684.88 88888.00 2014-02-23 10:53:22.625 054 12490.58 50.85 54684.88 88888.00 2014-02-23 10:53:22.750 054 12490.62 50.85 54684.88 88888.00 2014-02-23 10:53:22.875 054 12490.60 50.80 54684.85 88888.00 2014-02-23 10:53:23.000 054 12490.55 50.77 54684.82 88888.00 2014-02-23 10:53:23.125 054 12490.52 50.77 54684.85 88888.00 2014-02-23 10:53:23.250 054 12490.52 50.77 54684.85 88888.00 2014-02-23 10:53:23.375 054 12490.48 50.80 54684.82 88888.00 2014-02-23 10:53:23.500 054 12490.42 50.77 54684.80 88888.00 2014-02-23 10:53:23.625 054 12490.35 50.73 54684.82 88888.00 2014-02-23 10:53:23.750 054 12490.42 50.73 54684.82 88888.00 2014-02-23 10:53:23.875 054 12490.42 50.73 54684.82 88888.00 2014-02-23 10:53:24.000 054 12490.40 50.73 54684.80 88888.00 2014-02-23 10:53:24.125 054 12490.45 50.73 54684.82 88888.00 2014-02-23 10:53:24.250 054 12490.45 50.70 54684.80 88888.00 2014-02-23 10:53:24.375 054 12490.42 50.75 54684.82 88888.00 2014-02-23 10:53:24.500 054 12490.40 50.75 54684.80 88888.00 2014-02-23 10:53:24.625 054 12490.45 50.75 54684.80 88888.00 2014-02-23 10:53:24.750 054 12490.45 50.75 54684.80 88888.00 2014-02-23 10:53:24.875 054 12490.38 50.73 54684.80 88888.00 2014-02-23 10:53:25.000 054 12490.38 50.75 54684.75 88888.00 2014-02-23 10:53:25.125 054 12490.38 50.77 54684.75 88888.00 2014-02-23 10:53:25.250 054 12490.38 50.77 54684.75 88888.00 2014-02-23 10:53:25.375 054 12490.38 50.77 54684.75 88888.00 2014-02-23 10:53:25.500 054 12490.38 50.88 54684.75 88888.00 2014-02-23 10:53:25.625 054 12490.42 50.85 54684.75 88888.00 2014-02-23 10:53:25.750 054 12490.40 50.83 54684.75 88888.00 2014-02-23 10:53:25.875 054 12490.38 50.80 54684.72 88888.00 2014-02-23 10:53:26.000 054 12490.30 50.80 54684.72 88888.00 2014-02-23 10:53:26.125 054 12490.27 50.80 54684.72 88888.00 2014-02-23 10:53:26.250 054 12490.25 50.85 54684.70 88888.00 2014-02-23 10:53:26.375 054 12490.30 50.85 54684.70 88888.00 2014-02-23 10:53:26.500 054 12490.27 50.85 54684.70 88888.00 2014-02-23 10:53:26.625 054 12490.30 50.88 54684.72 88888.00 2014-02-23 10:53:26.750 054 12490.35 50.88 54684.72 88888.00 2014-02-23 10:53:26.875 054 12490.33 50.83 54684.70 88888.00 2014-02-23 10:53:27.000 054 12490.30 50.88 54684.70 88888.00 2014-02-23 10:53:27.125 054 12490.33 50.90 54684.70 88888.00 2014-02-23 10:53:27.250 054 12490.27 50.90 54684.68 88888.00 2014-02-23 10:53:27.375 054 12490.30 50.92 54684.65 88888.00 2014-02-23 10:53:27.500 054 12490.30 50.95 54684.70 88888.00 2014-02-23 10:53:27.625 054 12490.35 50.98 54684.68 88888.00 2014-02-23 10:53:27.750 054 12490.35 50.95 54684.68 88888.00 2014-02-23 10:53:27.875 054 12490.33 50.98 54684.65 88888.00 2014-02-23 10:53:28.000 054 12490.30 50.98 54684.62 88888.00 2014-02-23 10:53:28.125 054 12490.27 50.95 54684.68 88888.00 2014-02-23 10:53:28.250 054 12490.23 50.95 54684.62 88888.00 2014-02-23 10:53:28.375 054 12490.23 51.00 54684.62 88888.00 2014-02-23 10:53:28.500 054 12490.20 51.00 54684.62 88888.00 2014-02-23 10:53:28.625 054 12490.17 51.05 54684.62 88888.00 2014-02-23 10:53:28.750 054 12490.20 51.08 54684.62 88888.00 2014-02-23 10:53:28.875 054 12490.15 51.02 54684.60 88888.00 2014-02-23 10:53:29.000 054 12490.23 51.10 54684.57 88888.00 2014-02-23 10:53:29.125 054 12490.33 51.10 54684.57 88888.00 2014-02-23 10:53:29.250 054 12490.30 51.08 54684.55 88888.00 2014-02-23 10:53:29.375 054 12490.33 51.12 54684.55 88888.00 2014-02-23 10:53:29.500 054 12490.35 51.12 54684.57 88888.00 2014-02-23 10:53:29.625 054 12490.40 51.15 54684.57 88888.00 2014-02-23 10:53:29.750 054 12490.40 51.15 54684.57 88888.00 2014-02-23 10:53:29.875 054 12490.40 51.17 54684.55 88888.00 2014-02-23 10:53:30.000 054 12490.42 51.17 54684.53 88888.00 2014-02-23 10:53:30.125 054 12490.40 51.20 54684.53 88888.00 2014-02-23 10:53:30.250 054 12490.40 51.20 54684.55 88888.00 2014-02-23 10:53:30.375 054 12490.45 51.25 54684.53 88888.00 2014-02-23 10:53:30.500 054 12490.52 51.23 54684.50 88888.00 2014-02-23 10:53:30.625 054 12490.50 51.23 54684.47 88888.00 2014-02-23 10:53:30.750 054 12490.48 51.23 54684.45 88888.00 2014-02-23 10:53:30.875 054 12490.52 51.25 54684.50 88888.00 2014-02-23 10:53:31.000 054 12490.55 51.27 54684.47 88888.00 2014-02-23 10:53:31.125 054 12490.58 51.25 54684.45 88888.00 2014-02-23 10:53:31.250 054 12490.58 51.23 54684.45 88888.00 2014-02-23 10:53:31.375 054 12490.58 51.25 54684.43 88888.00 2014-02-23 10:53:31.500 054 12490.60 51.25 54684.43 88888.00 2014-02-23 10:53:31.625 054 12490.75 51.27 54684.47 88888.00 2014-02-23 10:53:31.750 054 12490.73 51.27 54684.43 88888.00 2014-02-23 10:53:31.875 054 12490.65 51.27 54684.45 88888.00 2014-02-23 10:53:32.000 054 12490.67 51.27 54684.40 88888.00 2014-02-23 10:53:32.125 054 12490.73 51.30 54684.43 88888.00 2014-02-23 10:53:32.250 054 12490.70 51.30 54684.43 88888.00 2014-02-23 10:53:32.375 054 12490.75 51.30 54684.40 88888.00 2014-02-23 10:53:32.500 054 12490.75 51.27 54684.40 88888.00 2014-02-23 10:53:32.625 054 12490.77 51.27 54684.38 88888.00 2014-02-23 10:53:32.750 054 12490.77 51.35 54684.38 88888.00 2014-02-23 10:53:32.875 054 12490.77 51.38 54684.35 88888.00 2014-02-23 10:53:33.000 054 12490.77 51.40 54684.35 88888.00 2014-02-23 10:53:33.125 054 12490.73 51.38 54684.38 88888.00 2014-02-23 10:53:33.250 054 12490.62 51.40 54684.43 88888.00 2014-02-23 10:53:33.375 054 12490.67 51.42 54684.40 88888.00 2014-02-23 10:53:33.500 054 12490.67 51.42 54684.43 88888.00 2014-02-23 10:53:33.625 054 12490.73 51.42 54684.40 88888.00 2014-02-23 10:53:33.750 054 12490.70 51.42 54684.35 88888.00 2014-02-23 10:53:33.875 054 12490.75 51.42 54684.35 88888.00 2014-02-23 10:53:34.000 054 12490.67 51.48 54684.38 88888.00 2014-02-23 10:53:34.125 054 12490.65 51.52 54684.35 88888.00 2014-02-23 10:53:34.250 054 12490.62 51.52 54684.35 88888.00 2014-02-23 10:53:34.375 054 12490.67 51.52 54684.38 88888.00 2014-02-23 10:53:34.500 054 12490.65 51.52 54684.38 88888.00 2014-02-23 10:53:34.625 054 12490.62 51.55 54684.40 88888.00 2014-02-23 10:53:34.750 054 12490.60 51.55 54684.35 88888.00 2014-02-23 10:53:34.875 054 12490.62 51.52 54684.38 88888.00 2014-02-23 10:53:35.000 054 12490.60 51.50 54684.35 88888.00 2014-02-23 10:53:35.125 054 12490.58 51.55 54684.38 88888.00 2014-02-23 10:53:35.250 054 12490.60 51.52 54684.38 88888.00 2014-02-23 10:53:35.375 054 12490.60 51.55 54684.35 88888.00 2014-02-23 10:53:35.500 054 12490.65 51.55 54684.35 88888.00 2014-02-23 10:53:35.625 054 12490.70 51.58 54684.38 88888.00 2014-02-23 10:53:35.750 054 12490.70 51.55 54684.35 88888.00 2014-02-23 10:53:35.875 054 12490.67 51.60 54684.35 88888.00 2014-02-23 10:53:36.000 054 12490.62 51.58 54684.30 88888.00 2014-02-23 10:53:36.125 054 12490.67 51.60 54684.32 88888.00 2014-02-23 10:53:36.250 054 12490.62 51.62 54684.32 88888.00 2014-02-23 10:53:36.375 054 12490.67 51.65 54684.32 88888.00 2014-02-23 10:53:36.500 054 12490.73 51.65 54684.30 88888.00 2014-02-23 10:53:36.625 054 12490.73 51.65 54684.30 88888.00 2014-02-23 10:53:36.750 054 12490.80 51.67 54684.35 88888.00 2014-02-23 10:53:36.875 054 12490.83 51.70 54684.32 88888.00 2014-02-23 10:53:37.000 054 12490.83 51.73 54684.28 88888.00 2014-02-23 10:53:37.125 054 12490.85 51.75 54684.28 88888.00 2014-02-23 10:53:37.250 054 12490.85 51.75 54684.25 88888.00 2014-02-23 10:53:37.375 054 12490.83 51.75 54684.22 88888.00 2014-02-23 10:53:37.500 054 12490.77 51.80 54684.22 88888.00 2014-02-23 10:53:37.625 054 12490.75 51.80 54684.22 88888.00 2014-02-23 10:53:37.750 054 12490.75 51.75 54684.20 88888.00 2014-02-23 10:53:37.875 054 12490.77 51.75 54684.20 88888.00 2014-02-23 10:53:38.000 054 12490.83 51.75 54684.20 88888.00 2014-02-23 10:53:38.125 054 12490.88 51.80 54684.28 88888.00 2014-02-23 10:53:38.250 054 12490.80 51.77 54684.22 88888.00 2014-02-23 10:53:38.375 054 12490.80 51.80 54684.20 88888.00 2014-02-23 10:53:38.500 054 12490.83 51.83 54684.22 88888.00 2014-02-23 10:53:38.625 054 12490.83 51.83 54684.22 88888.00 2014-02-23 10:53:38.750 054 12490.83 51.77 54684.22 88888.00 2014-02-23 10:53:38.875 054 12490.88 51.83 54684.20 88888.00 2014-02-23 10:53:39.000 054 12490.83 51.83 54684.20 88888.00 2014-02-23 10:53:39.125 054 12490.83 51.80 54684.22 88888.00 2014-02-23 10:53:39.250 054 12490.83 51.77 54684.22 88888.00 2014-02-23 10:53:39.375 054 12490.88 51.77 54684.20 88888.00 2014-02-23 10:53:39.500 054 12490.88 51.77 54684.18 88888.00 2014-02-23 10:53:39.625 054 12490.95 51.77 54684.20 88888.00 2014-02-23 10:53:39.750 054 12490.98 51.80 54684.18 88888.00 2014-02-23 10:53:39.875 054 12491.00 51.80 54684.15 88888.00 2014-02-23 10:53:40.000 054 12491.05 51.80 54684.18 88888.00 2014-02-23 10:53:40.125 054 12491.05 51.83 54684.18 88888.00 2014-02-23 10:53:40.250 054 12491.08 51.83 54684.20 88888.00 2014-02-23 10:53:40.375 054 12491.05 51.85 54684.18 88888.00 2014-02-23 10:53:40.500 054 12490.98 51.83 54684.15 88888.00 2014-02-23 10:53:40.625 054 12490.98 51.80 54684.12 88888.00 2014-02-23 10:53:40.750 054 12491.00 51.77 54684.15 88888.00 2014-02-23 10:53:40.875 054 12491.00 51.77 54684.18 88888.00 2014-02-23 10:53:41.000 054 12491.02 51.75 54684.15 88888.00 2014-02-23 10:53:41.125 054 12491.02 51.75 54684.18 88888.00 2014-02-23 10:53:41.250 054 12491.02 51.75 54684.18 88888.00 2014-02-23 10:53:41.375 054 12491.02 51.77 54684.18 88888.00 2014-02-23 10:53:41.500 054 12491.02 51.80 54684.15 88888.00 2014-02-23 10:53:41.625 054 12491.00 51.77 54684.15 88888.00 2014-02-23 10:53:41.750 054 12491.02 51.73 54684.15 88888.00 2014-02-23 10:53:41.875 054 12491.05 51.70 54684.15 88888.00 2014-02-23 10:53:42.000 054 12491.02 51.67 54684.12 88888.00 2014-02-23 10:53:42.125 054 12491.02 51.70 54684.15 88888.00 2014-02-23 10:53:42.250 054 12490.98 51.70 54684.15 88888.00 2014-02-23 10:53:42.375 054 12490.95 51.70 54684.12 88888.00 2014-02-23 10:53:42.500 054 12491.00 51.67 54684.15 88888.00 2014-02-23 10:53:42.625 054 12491.05 51.70 54684.20 88888.00 2014-02-23 10:53:42.750 054 12491.08 51.70 54684.20 88888.00 2014-02-23 10:53:42.875 054 12491.02 51.67 54684.18 88888.00 2014-02-23 10:53:43.000 054 12491.12 51.65 54684.12 88888.00 2014-02-23 10:53:43.125 054 12491.17 51.67 54684.15 88888.00 2014-02-23 10:53:43.250 054 12491.08 51.67 54684.15 88888.00 2014-02-23 10:53:43.375 054 12491.12 51.65 54684.15 88888.00 2014-02-23 10:53:43.500 054 12491.17 51.62 54684.15 88888.00 2014-02-23 10:53:43.625 054 12491.12 51.65 54684.15 88888.00 2014-02-23 10:53:43.750 054 12491.15 51.70 54684.15 88888.00 2014-02-23 10:53:43.875 054 12491.12 51.65 54684.15 88888.00 2014-02-23 10:53:44.000 054 12491.15 51.62 54684.12 88888.00 2014-02-23 10:53:44.125 054 12491.17 51.65 54684.15 88888.00 2014-02-23 10:53:44.250 054 12491.17 51.65 54684.12 88888.00 2014-02-23 10:53:44.375 054 12491.25 51.62 54684.07 88888.00 2014-02-23 10:53:44.500 054 12491.25 51.62 54684.07 88888.00 2014-02-23 10:53:44.625 054 12491.33 51.65 54684.10 88888.00 2014-02-23 10:53:44.750 054 12491.35 51.65 54684.10 88888.00 2014-02-23 10:53:44.875 054 12491.30 51.65 54684.07 88888.00 2014-02-23 10:53:45.000 054 12491.33 51.65 54684.10 88888.00 2014-02-23 10:53:45.125 054 12491.30 51.62 54684.10 88888.00 2014-02-23 10:53:45.250 054 12491.33 51.62 54684.10 88888.00 2014-02-23 10:53:45.375 054 12491.38 51.62 54684.10 88888.00 2014-02-23 10:53:45.500 054 12491.40 51.62 54684.10 88888.00 2014-02-23 10:53:45.625 054 12491.42 51.62 54684.07 88888.00 2014-02-23 10:53:45.750 054 12491.38 51.62 54684.10 88888.00 2014-02-23 10:53:45.875 054 12491.35 51.62 54684.12 88888.00 2014-02-23 10:53:46.000 054 12491.30 51.58 54684.07 88888.00 2014-02-23 10:53:46.125 054 12491.30 51.60 54684.07 88888.00 2014-02-23 10:53:46.250 054 12491.42 51.60 54684.10 88888.00 2014-02-23 10:53:46.375 054 12491.52 51.62 54684.07 88888.00 2014-02-23 10:53:46.500 054 12491.52 51.62 54684.10 88888.00 2014-02-23 10:53:46.625 054 12491.52 51.62 54684.10 88888.00 2014-02-23 10:53:46.750 054 12491.48 51.62 54684.12 88888.00 2014-02-23 10:53:46.875 054 12491.45 51.62 54684.10 88888.00 2014-02-23 10:53:47.000 054 12491.45 51.60 54684.07 88888.00 2014-02-23 10:53:47.125 054 12491.45 51.58 54684.10 88888.00 2014-02-23 10:53:47.250 054 12491.45 51.58 54684.07 88888.00 2014-02-23 10:53:47.375 054 12491.52 51.62 54684.07 88888.00 2014-02-23 10:53:47.500 054 12491.52 51.62 54684.07 88888.00 2014-02-23 10:53:47.625 054 12491.48 51.60 54684.05 88888.00 2014-02-23 10:53:47.750 054 12491.55 51.60 54684.05 88888.00 2014-02-23 10:53:47.875 054 12491.65 51.62 54684.07 88888.00 2014-02-23 10:53:48.000 054 12491.65 51.58 54684.05 88888.00 2014-02-23 10:53:48.125 054 12491.70 51.58 54684.05 88888.00 2014-02-23 10:53:48.250 054 12491.73 51.55 54684.07 88888.00 2014-02-23 10:53:48.375 054 12491.77 51.58 54684.07 88888.00 2014-02-23 10:53:48.500 054 12491.70 51.58 54684.05 88888.00 2014-02-23 10:53:48.625 054 12491.67 51.58 54684.07 88888.00 2014-02-23 10:53:48.750 054 12491.65 51.58 54684.07 88888.00 2014-02-23 10:53:48.875 054 12491.65 51.55 54684.07 88888.00 2014-02-23 10:53:49.000 054 12491.67 51.55 54684.07 88888.00 2014-02-23 10:53:49.125 054 12491.70 51.58 54684.07 88888.00 2014-02-23 10:53:49.250 054 12491.65 51.55 54684.10 88888.00 2014-02-23 10:53:49.375 054 12491.70 51.55 54684.07 88888.00 2014-02-23 10:53:49.500 054 12491.73 51.55 54684.07 88888.00 2014-02-23 10:53:49.625 054 12491.73 51.52 54684.10 88888.00 2014-02-23 10:53:49.750 054 12491.75 51.58 54684.10 88888.00 2014-02-23 10:53:49.875 054 12491.73 51.58 54684.10 88888.00 2014-02-23 10:53:50.000 054 12491.73 51.60 54684.07 88888.00 2014-02-23 10:53:50.125 054 12491.80 51.60 54684.10 88888.00 2014-02-23 10:53:50.250 054 12491.88 51.55 54684.10 88888.00 2014-02-23 10:53:50.375 054 12491.92 51.55 54684.07 88888.00 2014-02-23 10:53:50.500 054 12491.90 51.52 54684.07 88888.00 2014-02-23 10:53:50.625 054 12491.85 51.55 54684.07 88888.00 2014-02-23 10:53:50.750 054 12491.88 51.60 54684.07 88888.00 2014-02-23 10:53:50.875 054 12491.88 51.62 54684.07 88888.00 2014-02-23 10:53:51.000 054 12491.92 51.60 54684.05 88888.00 2014-02-23 10:53:51.125 054 12491.90 51.60 54684.05 88888.00 2014-02-23 10:53:51.250 054 12491.80 51.60 54684.07 88888.00 2014-02-23 10:53:51.375 054 12491.85 51.62 54684.10 88888.00 2014-02-23 10:53:51.500 054 12491.95 51.65 54684.10 88888.00 2014-02-23 10:53:51.625 054 12491.95 51.65 54684.10 88888.00 2014-02-23 10:53:51.750 054 12491.95 51.65 54684.07 88888.00 2014-02-23 10:53:51.875 054 12491.90 51.67 54684.10 88888.00 2014-02-23 10:53:52.000 054 12491.85 51.67 54684.07 88888.00 2014-02-23 10:53:52.125 054 12491.77 51.67 54684.07 88888.00 2014-02-23 10:53:52.250 054 12491.80 51.65 54684.10 88888.00 2014-02-23 10:53:52.375 054 12491.85 51.65 54684.07 88888.00 2014-02-23 10:53:52.500 054 12491.83 51.67 54684.07 88888.00 2014-02-23 10:53:52.625 054 12491.80 51.73 54684.10 88888.00 2014-02-23 10:53:52.750 054 12491.80 51.73 54684.12 88888.00 2014-02-23 10:53:52.875 054 12491.83 51.75 54684.10 88888.00 2014-02-23 10:53:53.000 054 12491.88 51.75 54684.12 88888.00 2014-02-23 10:53:53.125 054 12491.88 51.77 54684.15 88888.00 2014-02-23 10:53:53.250 054 12491.77 51.77 54684.10 88888.00 2014-02-23 10:53:53.375 054 12491.77 51.77 54684.07 88888.00 2014-02-23 10:53:53.500 054 12491.77 51.77 54684.07 88888.00 2014-02-23 10:53:53.625 054 12491.73 51.77 54684.07 88888.00 2014-02-23 10:53:53.750 054 12491.70 51.80 54684.10 88888.00 2014-02-23 10:53:53.875 054 12491.67 51.83 54684.10 88888.00 2014-02-23 10:53:54.000 054 12491.67 51.85 54684.07 88888.00 2014-02-23 10:53:54.125 054 12491.67 51.85 54684.10 88888.00 2014-02-23 10:53:54.250 054 12491.62 51.88 54684.10 88888.00 2014-02-23 10:53:54.375 054 12491.60 51.90 54684.12 88888.00 2014-02-23 10:53:54.500 054 12491.52 51.92 54684.15 88888.00 2014-02-23 10:53:54.625 054 12491.52 51.92 54684.18 88888.00 2014-02-23 10:53:54.750 054 12491.50 51.92 54684.15 88888.00 2014-02-23 10:53:54.875 054 12491.42 51.95 54684.12 88888.00 2014-02-23 10:53:55.000 054 12491.35 51.98 54684.12 88888.00 2014-02-23 10:53:55.125 054 12491.38 52.00 54684.18 88888.00 2014-02-23 10:53:55.250 054 12491.40 52.05 54684.22 88888.00 2014-02-23 10:53:55.375 054 12491.42 52.05 54684.20 88888.00 2014-02-23 10:53:55.500 054 12491.35 52.02 54684.20 88888.00 2014-02-23 10:53:55.625 054 12491.30 52.05 54684.20 88888.00 2014-02-23 10:53:55.750 054 12491.35 52.10 54684.22 88888.00 2014-02-23 10:53:55.875 054 12491.40 52.12 54684.22 88888.00 2014-02-23 10:53:56.000 054 12491.40 52.10 54684.18 88888.00 2014-02-23 10:53:56.125 054 12491.33 52.10 54684.22 88888.00 2014-02-23 10:53:56.250 054 12491.25 52.08 54684.20 88888.00 2014-02-23 10:53:56.375 054 12491.27 52.10 54684.22 88888.00 2014-02-23 10:53:56.500 054 12491.33 52.12 54684.22 88888.00 2014-02-23 10:53:56.625 054 12491.35 52.15 54684.22 88888.00 2014-02-23 10:53:56.750 054 12491.35 52.12 54684.22 88888.00 2014-02-23 10:53:56.875 054 12491.35 52.12 54684.25 88888.00 2014-02-23 10:53:57.000 054 12491.45 52.12 54684.30 88888.00 2014-02-23 10:53:57.125 054 12491.42 52.15 54684.28 88888.00 2014-02-23 10:53:57.250 054 12491.27 52.17 54684.28 88888.00 2014-02-23 10:53:57.375 054 12491.33 52.23 54684.30 88888.00 2014-02-23 10:53:57.500 054 12491.38 52.23 54684.28 88888.00 2014-02-23 10:53:57.625 054 12491.35 52.20 54684.30 88888.00 2014-02-23 10:53:57.750 054 12491.30 52.20 54684.32 88888.00 2014-02-23 10:53:57.875 054 12491.30 52.20 54684.30 88888.00 2014-02-23 10:53:58.000 054 12491.38 52.23 54684.28 88888.00 2014-02-23 10:53:58.125 054 12491.40 52.23 54684.30 88888.00 2014-02-23 10:53:58.250 054 12491.33 52.23 54684.28 88888.00 2014-02-23 10:53:58.375 054 12491.38 52.25 54684.25 88888.00 2014-02-23 10:53:58.500 054 12491.40 52.25 54684.30 88888.00 2014-02-23 10:53:58.625 054 12491.38 52.27 54684.28 88888.00 2014-02-23 10:53:58.750 054 12491.38 52.30 54684.28 88888.00 2014-02-23 10:53:58.875 054 12491.42 52.30 54684.28 88888.00 2014-02-23 10:53:59.000 054 12491.48 52.27 54684.25 88888.00 2014-02-23 10:53:59.125 054 12491.40 52.27 54684.28 88888.00 2014-02-23 10:53:59.250 054 12491.40 52.33 54684.28 88888.00 2014-02-23 10:53:59.375 054 12491.40 52.33 54684.30 88888.00 2014-02-23 10:53:59.500 054 12491.38 52.30 54684.35 88888.00 2014-02-23 10:53:59.625 054 12491.35 52.30 54684.32 88888.00 2014-02-23 10:53:59.750 054 12491.35 52.30 54684.32 88888.00 2014-02-23 10:53:59.875 054 12491.38 52.30 54684.35 88888.00 2014-02-23 10:54:00.000 054 12491.33 52.33 54684.35 88888.00 2014-02-23 10:54:00.125 054 12491.27 52.33 54684.35 88888.00 2014-02-23 10:54:00.250 054 12491.25 52.30 54684.35 88888.00 2014-02-23 10:54:00.375 054 12491.30 52.27 54684.35 88888.00 2014-02-23 10:54:00.500 054 12491.33 52.33 54684.40 88888.00 2014-02-23 10:54:00.625 054 12491.27 52.33 54684.38 88888.00 2014-02-23 10:54:00.750 054 12491.25 52.27 54684.38 88888.00 2014-02-23 10:54:00.875 054 12491.30 52.27 54684.38 88888.00 2014-02-23 10:54:01.000 054 12491.35 52.30 54684.40 88888.00 2014-02-23 10:54:01.125 054 12491.38 52.30 54684.40 88888.00 2014-02-23 10:54:01.250 054 12491.35 52.33 54684.43 88888.00 2014-02-23 10:54:01.375 054 12491.30 52.35 54684.45 88888.00 2014-02-23 10:54:01.500 054 12491.30 52.35 54684.43 88888.00 2014-02-23 10:54:01.625 054 12491.27 52.33 54684.43 88888.00 2014-02-23 10:54:01.750 054 12491.25 52.30 54684.43 88888.00 2014-02-23 10:54:01.875 054 12491.27 52.27 54684.40 88888.00 2014-02-23 10:54:02.000 054 12491.30 52.25 54684.40 88888.00 2014-02-23 10:54:02.125 054 12491.33 52.27 54684.45 88888.00 2014-02-23 10:54:02.250 054 12491.25 52.30 54684.47 88888.00 2014-02-23 10:54:02.375 054 12491.20 52.27 54684.45 88888.00 2014-02-23 10:54:02.500 054 12491.12 52.27 54684.40 88888.00 2014-02-23 10:54:02.625 054 12491.17 52.30 54684.40 88888.00 2014-02-23 10:54:02.750 054 12491.23 52.33 54684.43 88888.00 2014-02-23 10:54:02.875 054 12491.27 52.30 54684.45 88888.00 2014-02-23 10:54:03.000 054 12491.30 52.30 54684.45 88888.00 2014-02-23 10:54:03.125 054 12491.33 52.30 54684.45 88888.00 2014-02-23 10:54:03.250 054 12491.38 52.30 54684.43 88888.00 2014-02-23 10:54:03.375 054 12491.42 52.35 54684.47 88888.00 2014-02-23 10:54:03.500 054 12491.38 52.30 54684.45 88888.00 2014-02-23 10:54:03.625 054 12491.35 52.30 54684.50 88888.00 2014-02-23 10:54:03.750 054 12491.35 52.30 54684.50 88888.00 2014-02-23 10:54:03.875 054 12491.33 52.30 54684.50 88888.00 2014-02-23 10:54:04.000 054 12491.30 52.30 54684.47 88888.00 2014-02-23 10:54:04.125 054 12491.38 52.30 54684.50 88888.00 2014-02-23 10:54:04.250 054 12491.38 52.25 54684.53 88888.00 2014-02-23 10:54:04.375 054 12491.38 52.27 54684.50 88888.00 2014-02-23 10:54:04.500 054 12491.35 52.27 54684.50 88888.00 2014-02-23 10:54:04.625 054 12491.33 52.27 54684.47 88888.00 2014-02-23 10:54:04.750 054 12491.33 52.27 54684.53 88888.00 2014-02-23 10:54:04.875 054 12491.35 52.25 54684.53 88888.00 2014-02-23 10:54:05.000 054 12491.35 52.20 54684.50 88888.00 2014-02-23 10:54:05.125 054 12491.35 52.25 54684.53 88888.00 2014-02-23 10:54:05.250 054 12491.35 52.25 54684.55 88888.00 2014-02-23 10:54:05.375 054 12491.40 52.27 54684.50 88888.00 2014-02-23 10:54:05.500 054 12491.42 52.27 54684.50 88888.00 2014-02-23 10:54:05.625 054 12491.38 52.27 54684.53 88888.00 2014-02-23 10:54:05.750 054 12491.38 52.25 54684.50 88888.00 2014-02-23 10:54:05.875 054 12491.35 52.23 54684.50 88888.00 2014-02-23 10:54:06.000 054 12491.40 52.20 54684.50 88888.00 2014-02-23 10:54:06.125 054 12491.45 52.25 54684.53 88888.00 2014-02-23 10:54:06.250 054 12491.38 52.25 54684.55 88888.00 2014-02-23 10:54:06.375 054 12491.33 52.23 54684.53 88888.00 2014-02-23 10:54:06.500 054 12491.40 52.23 54684.53 88888.00 2014-02-23 10:54:06.625 054 12491.48 52.25 54684.53 88888.00 2014-02-23 10:54:06.750 054 12491.48 52.20 54684.50 88888.00 2014-02-23 10:54:06.875 054 12491.45 52.25 54684.53 88888.00 2014-02-23 10:54:07.000 054 12491.48 52.23 54684.53 88888.00 2014-02-23 10:54:07.125 054 12491.60 52.25 54684.57 88888.00 2014-02-23 10:54:07.250 054 12491.62 52.23 54684.57 88888.00 2014-02-23 10:54:07.375 054 12491.67 52.23 54684.55 88888.00 2014-02-23 10:54:07.500 054 12491.67 52.23 54684.55 88888.00 2014-02-23 10:54:07.625 054 12491.67 52.20 54684.53 88888.00 2014-02-23 10:54:07.750 054 12491.70 52.23 54684.53 88888.00 2014-02-23 10:54:07.875 054 12491.73 52.23 54684.57 88888.00 2014-02-23 10:54:08.000 054 12491.80 52.23 54684.53 88888.00 2014-02-23 10:54:08.125 054 12491.83 52.23 54684.55 88888.00 2014-02-23 10:54:08.250 054 12491.83 52.17 54684.55 88888.00 2014-02-23 10:54:08.375 054 12491.83 52.20 54684.53 88888.00 2014-02-23 10:54:08.500 054 12491.83 52.20 54684.53 88888.00 2014-02-23 10:54:08.625 054 12491.80 52.23 54684.50 88888.00 2014-02-23 10:54:08.750 054 12491.77 52.30 54684.50 88888.00 2014-02-23 10:54:08.875 054 12491.88 52.30 54684.53 88888.00 2014-02-23 10:54:09.000 054 12491.92 52.30 54684.50 88888.00 2014-02-23 10:54:09.125 054 12491.90 52.27 54684.47 88888.00 2014-02-23 10:54:09.250 054 12491.92 52.27 54684.53 88888.00 2014-02-23 10:54:09.375 054 12492.02 52.33 54684.53 88888.00 2014-02-23 10:54:09.500 054 12492.05 52.38 54684.53 88888.00 2014-02-23 10:54:09.625 054 12492.02 52.40 54684.53 88888.00 2014-02-23 10:54:09.750 054 12492.02 52.35 54684.50 88888.00 2014-02-23 10:54:09.875 054 12492.05 52.35 54684.50 88888.00 2014-02-23 10:54:10.000 054 12492.05 52.33 54684.53 88888.00 2014-02-23 10:54:10.125 054 12492.08 52.38 54684.53 88888.00 2014-02-23 10:54:10.250 054 12492.08 52.35 54684.53 88888.00 2014-02-23 10:54:10.375 054 12492.12 52.35 54684.55 88888.00 2014-02-23 10:54:10.500 054 12492.20 52.35 54684.53 88888.00 2014-02-23 10:54:10.625 054 12492.27 52.33 54684.55 88888.00 2014-02-23 10:54:10.750 054 12492.38 52.35 54684.57 88888.00 2014-02-23 10:54:10.875 054 12492.45 52.30 54684.53 88888.00 2014-02-23 10:54:11.000 054 12492.52 52.27 54684.53 88888.00 2014-02-23 10:54:11.125 054 12492.48 52.33 54684.55 88888.00 2014-02-23 10:54:11.250 054 12492.45 52.30 54684.55 88888.00 2014-02-23 10:54:11.375 054 12492.48 52.27 54684.53 88888.00 2014-02-23 10:54:11.500 054 12492.52 52.30 54684.50 88888.00 2014-02-23 10:54:11.625 054 12492.55 52.33 54684.55 88888.00 2014-02-23 10:54:11.750 054 12492.65 52.33 54684.57 88888.00 2014-02-23 10:54:11.875 054 12492.73 52.35 54684.60 88888.00 2014-02-23 10:54:12.000 054 12492.65 52.33 54684.57 88888.00 2014-02-23 10:54:12.125 054 12492.58 52.33 54684.57 88888.00 2014-02-23 10:54:12.250 054 12492.58 52.38 54684.60 88888.00 2014-02-23 10:54:12.375 054 12492.67 52.42 54684.62 88888.00 2014-02-23 10:54:12.500 054 12492.77 52.45 54684.60 88888.00 2014-02-23 10:54:12.625 054 12492.75 52.42 54684.57 88888.00 2014-02-23 10:54:12.750 054 12492.75 52.42 54684.55 88888.00 2014-02-23 10:54:12.875 054 12492.77 52.45 54684.55 88888.00 2014-02-23 10:54:13.000 054 12492.80 52.50 54684.55 88888.00 2014-02-23 10:54:13.125 054 12492.77 52.50 54684.57 88888.00 2014-02-23 10:54:13.250 054 12492.77 52.50 54684.57 88888.00 2014-02-23 10:54:13.375 054 12492.80 52.50 54684.60 88888.00 2014-02-23 10:54:13.500 054 12492.83 52.52 54684.60 88888.00 2014-02-23 10:54:13.625 054 12492.83 52.52 54684.57 88888.00 2014-02-23 10:54:13.750 054 12492.85 52.52 54684.55 88888.00 2014-02-23 10:54:13.875 054 12492.88 52.55 54684.57 88888.00 2014-02-23 10:54:14.000 054 12492.83 52.62 54684.53 88888.00 2014-02-23 10:54:14.125 054 12492.83 52.65 54684.55 88888.00 2014-02-23 10:54:14.250 054 12492.75 52.67 54684.57 88888.00 2014-02-23 10:54:14.375 054 12492.77 52.70 54684.57 88888.00 2014-02-23 10:54:14.500 054 12492.83 52.73 54684.60 88888.00 2014-02-23 10:54:14.625 054 12492.85 52.75 54684.57 88888.00 2014-02-23 10:54:14.750 054 12492.88 52.75 54684.60 88888.00 2014-02-23 10:54:14.875 054 12492.90 52.77 54684.57 88888.00 2014-02-23 10:54:15.000 054 12492.85 52.77 54684.55 88888.00 2014-02-23 10:54:15.125 054 12492.83 52.80 54684.57 88888.00 2014-02-23 10:54:15.250 054 12492.80 52.85 54684.60 88888.00 2014-02-23 10:54:15.375 054 12492.85 52.90 54684.57 88888.00 2014-02-23 10:54:15.500 054 12492.83 52.88 54684.57 88888.00 2014-02-23 10:54:15.625 054 12492.83 52.88 54684.57 88888.00 2014-02-23 10:54:15.750 054 12492.88 52.90 54684.57 88888.00 2014-02-23 10:54:15.875 054 12492.90 52.95 54684.60 88888.00 2014-02-23 10:54:16.000 054 12492.88 52.92 54684.57 88888.00 2014-02-23 10:54:16.125 054 12492.90 52.98 54684.57 88888.00 2014-02-23 10:54:16.250 054 12492.90 53.00 54684.60 88888.00 2014-02-23 10:54:16.375 054 12493.00 53.02 54684.57 88888.00 2014-02-23 10:54:16.500 054 12493.05 53.02 54684.62 88888.00 2014-02-23 10:54:16.625 054 12493.00 53.05 54684.57 88888.00 2014-02-23 10:54:16.750 054 12492.95 53.08 54684.57 88888.00 2014-02-23 10:54:16.875 054 12493.02 53.10 54684.57 88888.00 2014-02-23 10:54:17.000 054 12493.10 53.12 54684.57 88888.00 2014-02-23 10:54:17.125 054 12493.15 53.15 54684.57 88888.00 2014-02-23 10:54:17.250 054 12493.10 53.12 54684.57 88888.00 2014-02-23 10:54:17.375 054 12493.05 53.12 54684.55 88888.00 2014-02-23 10:54:17.500 054 12493.10 53.20 54684.60 88888.00 2014-02-23 10:54:17.625 054 12493.08 53.20 54684.60 88888.00 2014-02-23 10:54:17.750 054 12493.15 53.17 54684.57 88888.00 2014-02-23 10:54:17.875 054 12493.23 53.23 54684.60 88888.00 2014-02-23 10:54:18.000 054 12493.17 53.20 54684.57 88888.00 2014-02-23 10:54:18.125 054 12493.20 53.25 54684.57 88888.00 2014-02-23 10:54:18.250 054 12493.20 53.25 54684.62 88888.00 2014-02-23 10:54:18.375 054 12493.27 53.25 54684.60 88888.00 2014-02-23 10:54:18.500 054 12493.25 53.23 54684.57 88888.00 2014-02-23 10:54:18.625 054 12493.25 53.27 54684.57 88888.00 2014-02-23 10:54:18.750 054 12493.33 53.33 54684.60 88888.00 2014-02-23 10:54:18.875 054 12493.33 53.30 54684.60 88888.00 2014-02-23 10:54:19.000 054 12493.27 53.30 54684.57 88888.00 2014-02-23 10:54:19.125 054 12493.30 53.33 54684.57 88888.00 2014-02-23 10:54:19.250 054 12493.30 53.38 54684.62 88888.00 2014-02-23 10:54:19.375 054 12493.30 53.40 54684.60 88888.00 2014-02-23 10:54:19.500 054 12493.35 53.40 54684.65 88888.00 2014-02-23 10:54:19.625 054 12493.35 53.45 54684.68 88888.00 2014-02-23 10:54:19.750 054 12493.25 53.48 54684.65 88888.00 2014-02-23 10:54:19.875 054 12493.20 53.48 54684.65 88888.00 2014-02-23 10:54:20.000 054 12493.20 53.45 54684.60 88888.00 2014-02-23 10:54:20.125 054 12493.25 53.48 54684.65 88888.00 2014-02-23 10:54:20.250 054 12493.33 53.48 54684.70 88888.00 2014-02-23 10:54:20.375 054 12493.33 53.50 54684.68 88888.00 2014-02-23 10:54:20.500 054 12493.30 53.55 54684.70 88888.00 2014-02-23 10:54:20.625 054 12493.30 53.58 54684.72 88888.00 2014-02-23 10:54:20.750 054 12493.23 53.58 54684.68 88888.00 2014-02-23 10:54:20.875 054 12493.25 53.55 54684.68 88888.00 2014-02-23 10:54:21.000 054 12493.33 53.60 54684.65 88888.00 2014-02-23 10:54:21.125 054 12493.38 53.60 54684.68 88888.00 2014-02-23 10:54:21.250 054 12493.42 53.60 54684.70 88888.00 2014-02-23 10:54:21.375 054 12493.40 53.60 54684.65 88888.00 2014-02-23 10:54:21.500 054 12493.40 53.62 54684.65 88888.00 2014-02-23 10:54:21.625 054 12493.40 53.60 54684.68 88888.00 2014-02-23 10:54:21.750 054 12493.40 53.60 54684.70 88888.00 2014-02-23 10:54:21.875 054 12493.40 53.62 54684.70 88888.00 2014-02-23 10:54:22.000 054 12493.40 53.60 54684.68 88888.00 2014-02-23 10:54:22.125 054 12493.35 53.58 54684.70 88888.00 2014-02-23 10:54:22.250 054 12493.33 53.58 54684.68 88888.00 2014-02-23 10:54:22.375 054 12493.33 53.58 54684.72 88888.00 2014-02-23 10:54:22.500 054 12493.25 53.62 54684.72 88888.00 2014-02-23 10:54:22.625 054 12493.23 53.62 54684.72 88888.00 2014-02-23 10:54:22.750 054 12493.27 53.60 54684.72 88888.00 2014-02-23 10:54:22.875 054 12493.27 53.58 54684.70 88888.00 2014-02-23 10:54:23.000 054 12493.23 53.58 54684.70 88888.00 2014-02-23 10:54:23.125 054 12493.30 53.60 54684.72 88888.00 2014-02-23 10:54:23.250 054 12493.40 53.58 54684.75 88888.00 2014-02-23 10:54:23.375 054 12493.40 53.58 54684.75 88888.00 2014-02-23 10:54:23.500 054 12493.33 53.55 54684.75 88888.00 2014-02-23 10:54:23.625 054 12493.35 53.55 54684.78 88888.00 2014-02-23 10:54:23.750 054 12493.38 53.58 54684.75 88888.00 2014-02-23 10:54:23.875 054 12493.38 53.58 54684.78 88888.00 2014-02-23 10:54:24.000 054 12493.35 53.55 54684.78 88888.00 2014-02-23 10:54:24.125 054 12493.40 53.55 54684.80 88888.00 2014-02-23 10:54:24.250 054 12493.45 53.55 54684.80 88888.00 2014-02-23 10:54:24.375 054 12493.42 53.58 54684.82 88888.00 2014-02-23 10:54:24.500 054 12493.40 53.60 54684.82 88888.00 2014-02-23 10:54:24.625 054 12493.45 53.60 54684.82 88888.00 2014-02-23 10:54:24.750 054 12493.50 53.62 54684.85 88888.00 2014-02-23 10:54:24.875 054 12493.50 53.62 54684.85 88888.00 2014-02-23 10:54:25.000 054 12493.35 53.62 54684.78 88888.00 2014-02-23 10:54:25.125 054 12493.33 53.65 54684.78 88888.00 2014-02-23 10:54:25.250 054 12493.38 53.67 54684.80 88888.00 2014-02-23 10:54:25.375 054 12493.50 53.73 54684.82 88888.00 2014-02-23 10:54:25.500 054 12493.50 53.73 54684.82 88888.00 2014-02-23 10:54:25.625 054 12493.42 53.70 54684.80 88888.00 2014-02-23 10:54:25.750 054 12493.42 53.70 54684.80 88888.00 2014-02-23 10:54:25.875 054 12493.45 53.73 54684.80 88888.00 2014-02-23 10:54:26.000 054 12493.40 53.75 54684.80 88888.00 2014-02-23 10:54:26.125 054 12493.40 53.80 54684.80 88888.00 2014-02-23 10:54:26.250 054 12493.35 53.85 54684.82 88888.00 2014-02-23 10:54:26.375 054 12493.38 53.88 54684.82 88888.00 2014-02-23 10:54:26.500 054 12493.38 53.88 54684.82 88888.00 2014-02-23 10:54:26.625 054 12493.38 53.90 54684.82 88888.00 2014-02-23 10:54:26.750 054 12493.45 53.92 54684.82 88888.00 2014-02-23 10:54:26.875 054 12493.50 53.92 54684.85 88888.00 2014-02-23 10:54:27.000 054 12493.50 53.92 54684.82 88888.00 2014-02-23 10:54:27.125 054 12493.48 53.92 54684.82 88888.00 2014-02-23 10:54:27.250 054 12493.58 53.98 54684.85 88888.00 2014-02-23 10:54:27.375 054 12493.60 54.02 54684.85 88888.00 2014-02-23 10:54:27.500 054 12493.58 54.00 54684.82 88888.00 2014-02-23 10:54:27.625 054 12493.48 54.00 54684.85 88888.00 2014-02-23 10:54:27.750 054 12493.52 54.02 54684.85 88888.00 2014-02-23 10:54:27.875 054 12493.52 54.02 54684.85 88888.00 2014-02-23 10:54:28.000 054 12493.52 54.05 54684.85 88888.00 2014-02-23 10:54:28.125 054 12493.52 54.08 54684.88 88888.00 2014-02-23 10:54:28.250 054 12493.50 54.08 54684.88 88888.00 2014-02-23 10:54:28.375 054 12493.50 54.08 54684.88 88888.00 2014-02-23 10:54:28.500 054 12493.48 54.10 54684.88 88888.00 2014-02-23 10:54:28.625 054 12493.40 54.15 54684.85 88888.00 2014-02-23 10:54:28.750 054 12493.42 54.17 54684.85 88888.00 2014-02-23 10:54:28.875 054 12493.42 54.17 54684.88 88888.00 2014-02-23 10:54:29.000 054 12493.38 54.20 54684.88 88888.00 2014-02-23 10:54:29.125 054 12493.35 54.23 54684.90 88888.00 2014-02-23 10:54:29.250 054 12493.35 54.25 54684.90 88888.00 2014-02-23 10:54:29.375 054 12493.38 54.25 54684.90 88888.00 2014-02-23 10:54:29.500 054 12493.38 54.25 54684.95 88888.00 2014-02-23 10:54:29.625 054 12493.35 54.27 54684.95 88888.00 2014-02-23 10:54:29.750 054 12493.33 54.30 54684.97 88888.00 2014-02-23 10:54:29.875 054 12493.30 54.27 54684.97 88888.00 2014-02-23 10:54:30.000 054 12493.17 54.27 54685.00 88888.00 2014-02-23 10:54:30.125 054 12493.15 54.30 54685.00 88888.00 2014-02-23 10:54:30.250 054 12493.15 54.30 54685.00 88888.00 2014-02-23 10:54:30.375 054 12493.20 54.27 54685.00 88888.00 2014-02-23 10:54:30.500 054 12493.20 54.25 54685.03 88888.00 2014-02-23 10:54:30.625 054 12493.30 54.30 54685.05 88888.00 2014-02-23 10:54:30.750 054 12493.33 54.33 54685.07 88888.00 2014-02-23 10:54:30.875 054 12493.30 54.30 54685.05 88888.00 2014-02-23 10:54:31.000 054 12493.23 54.30 54685.07 88888.00 2014-02-23 10:54:31.125 054 12493.23 54.27 54685.10 88888.00 2014-02-23 10:54:31.250 054 12493.25 54.30 54685.12 88888.00 2014-02-23 10:54:31.375 054 12493.33 54.30 54685.12 88888.00 2014-02-23 10:54:31.500 054 12493.30 54.27 54685.12 88888.00 2014-02-23 10:54:31.625 054 12493.30 54.27 54685.12 88888.00 2014-02-23 10:54:31.750 054 12493.30 54.33 54685.12 88888.00 2014-02-23 10:54:31.875 054 12493.35 54.33 54685.15 88888.00 2014-02-23 10:54:32.000 054 12493.35 54.27 54685.15 88888.00 2014-02-23 10:54:32.125 054 12493.27 54.25 54685.18 88888.00 2014-02-23 10:54:32.250 054 12493.27 54.30 54685.20 88888.00 2014-02-23 10:54:32.375 054 12493.33 54.33 54685.20 88888.00 2014-02-23 10:54:32.500 054 12493.40 54.33 54685.20 88888.00 2014-02-23 10:54:32.625 054 12493.45 54.35 54685.22 88888.00 2014-02-23 10:54:32.750 054 12493.40 54.38 54685.22 88888.00 2014-02-23 10:54:32.875 054 12493.40 54.40 54685.22 88888.00 2014-02-23 10:54:33.000 054 12493.45 54.45 54685.22 88888.00 2014-02-23 10:54:33.125 054 12493.45 54.48 54685.25 88888.00 2014-02-23 10:54:33.250 054 12493.40 54.48 54685.25 88888.00 2014-02-23 10:54:33.375 054 12493.40 54.50 54685.22 88888.00 2014-02-23 10:54:33.500 054 12493.42 54.52 54685.22 88888.00 2014-02-23 10:54:33.625 054 12493.35 54.52 54685.25 88888.00 2014-02-23 10:54:33.750 054 12493.33 54.58 54685.30 88888.00 2014-02-23 10:54:33.875 054 12493.35 54.62 54685.28 88888.00 2014-02-23 10:54:34.000 054 12493.35 54.62 54685.25 88888.00 2014-02-23 10:54:34.125 054 12493.35 54.67 54685.28 88888.00 2014-02-23 10:54:34.250 054 12493.40 54.67 54685.30 88888.00 2014-02-23 10:54:34.375 054 12493.42 54.70 54685.30 88888.00 2014-02-23 10:54:34.500 054 12493.40 54.70 54685.30 88888.00 2014-02-23 10:54:34.625 054 12493.38 54.70 54685.32 88888.00 2014-02-23 10:54:34.750 054 12493.35 54.70 54685.30 88888.00 2014-02-23 10:54:34.875 054 12493.30 54.73 54685.28 88888.00 2014-02-23 10:54:35.000 054 12493.33 54.75 54685.30 88888.00 2014-02-23 10:54:35.125 054 12493.35 54.73 54685.32 88888.00 2014-02-23 10:54:35.250 054 12493.35 54.70 54685.32 88888.00 2014-02-23 10:54:35.375 054 12493.35 54.73 54685.32 88888.00 2014-02-23 10:54:35.500 054 12493.33 54.73 54685.35 88888.00 2014-02-23 10:54:35.625 054 12493.33 54.73 54685.38 88888.00 2014-02-23 10:54:35.750 054 12493.30 54.77 54685.38 88888.00 2014-02-23 10:54:35.875 054 12493.30 54.80 54685.40 88888.00 2014-02-23 10:54:36.000 054 12493.35 54.75 54685.38 88888.00 2014-02-23 10:54:36.125 054 12493.30 54.75 54685.40 88888.00 2014-02-23 10:54:36.250 054 12493.35 54.75 54685.40 88888.00 2014-02-23 10:54:36.375 054 12493.42 54.80 54685.40 88888.00 2014-02-23 10:54:36.500 054 12493.38 54.83 54685.40 88888.00 2014-02-23 10:54:36.625 054 12493.35 54.83 54685.40 88888.00 2014-02-23 10:54:36.750 054 12493.35 54.83 54685.43 88888.00 2014-02-23 10:54:36.875 054 12493.38 54.85 54685.43 88888.00 2014-02-23 10:54:37.000 054 12493.40 54.85 54685.43 88888.00 2014-02-23 10:54:37.125 054 12493.40 54.83 54685.43 88888.00 2014-02-23 10:54:37.250 054 12493.40 54.83 54685.45 88888.00 2014-02-23 10:54:37.375 054 12493.48 54.80 54685.45 88888.00 2014-02-23 10:54:37.500 054 12493.48 54.83 54685.45 88888.00 2014-02-23 10:54:37.625 054 12493.42 54.83 54685.43 88888.00 2014-02-23 10:54:37.750 054 12493.35 54.85 54685.45 88888.00 2014-02-23 10:54:37.875 054 12493.38 54.85 54685.43 88888.00 2014-02-23 10:54:38.000 054 12493.40 54.85 54685.43 88888.00 2014-02-23 10:54:38.125 054 12493.48 54.88 54685.43 88888.00 2014-02-23 10:54:38.250 054 12493.48 54.90 54685.45 88888.00 2014-02-23 10:54:38.375 054 12493.50 54.95 54685.45 88888.00 2014-02-23 10:54:38.500 054 12493.52 54.95 54685.45 88888.00 2014-02-23 10:54:38.625 054 12493.50 54.92 54685.45 88888.00 2014-02-23 10:54:38.750 054 12493.52 54.95 54685.47 88888.00 2014-02-23 10:54:38.875 054 12493.50 54.92 54685.47 88888.00 2014-02-23 10:54:39.000 054 12493.50 54.92 54685.45 88888.00 2014-02-23 10:54:39.125 054 12493.50 54.95 54685.47 88888.00 2014-02-23 10:54:39.250 054 12493.48 54.98 54685.47 88888.00 2014-02-23 10:54:39.375 054 12493.58 54.98 54685.45 88888.00 2014-02-23 10:54:39.500 054 12493.60 55.00 54685.45 88888.00 2014-02-23 10:54:39.625 054 12493.60 55.05 54685.45 88888.00 2014-02-23 10:54:39.750 054 12493.65 55.05 54685.47 88888.00 2014-02-23 10:54:39.875 054 12493.65 55.05 54685.50 88888.00 2014-02-23 10:54:40.000 054 12493.62 55.08 54685.45 88888.00 2014-02-23 10:54:40.125 054 12493.62 55.08 54685.43 88888.00 2014-02-23 10:54:40.250 054 12493.67 55.10 54685.43 88888.00 2014-02-23 10:54:40.375 054 12493.75 55.15 54685.43 88888.00 2014-02-23 10:54:40.500 054 12493.70 55.20 54685.47 88888.00 2014-02-23 10:54:40.625 054 12493.73 55.15 54685.45 88888.00 2014-02-23 10:54:40.750 054 12493.83 55.17 54685.45 88888.00 2014-02-23 10:54:40.875 054 12493.85 55.23 54685.50 88888.00 2014-02-23 10:54:41.000 054 12493.85 55.27 54685.50 88888.00 2014-02-23 10:54:41.125 054 12493.83 55.30 54685.47 88888.00 2014-02-23 10:54:41.250 054 12493.77 55.30 54685.50 88888.00 2014-02-23 10:54:41.375 054 12493.83 55.33 54685.50 88888.00 2014-02-23 10:54:41.500 054 12493.88 55.38 54685.50 88888.00 2014-02-23 10:54:41.625 054 12493.85 55.38 54685.47 88888.00 2014-02-23 10:54:41.750 054 12493.92 55.40 54685.50 88888.00 2014-02-23 10:54:41.875 054 12493.98 55.42 54685.47 88888.00 2014-02-23 10:54:42.000 054 12493.98 55.42 54685.50 88888.00 2014-02-23 10:54:42.125 054 12493.98 55.42 54685.47 88888.00 2014-02-23 10:54:42.250 054 12493.95 55.48 54685.47 88888.00 2014-02-23 10:54:42.375 054 12493.98 55.55 54685.47 88888.00 2014-02-23 10:54:42.500 054 12493.95 55.58 54685.45 88888.00 2014-02-23 10:54:42.625 054 12493.98 55.58 54685.45 88888.00 2014-02-23 10:54:42.750 054 12493.95 55.58 54685.47 88888.00 2014-02-23 10:54:42.875 054 12493.95 55.62 54685.50 88888.00 2014-02-23 10:54:43.000 054 12493.90 55.65 54685.47 88888.00 2014-02-23 10:54:43.125 054 12493.88 55.67 54685.47 88888.00 2014-02-23 10:54:43.250 054 12493.80 55.65 54685.47 88888.00 2014-02-23 10:54:43.375 054 12493.80 55.67 54685.50 88888.00 2014-02-23 10:54:43.500 054 12493.80 55.70 54685.50 88888.00 2014-02-23 10:54:43.625 054 12493.80 55.70 54685.53 88888.00 2014-02-23 10:54:43.750 054 12493.77 55.70 54685.53 88888.00 2014-02-23 10:54:43.875 054 12493.80 55.73 54685.53 88888.00 2014-02-23 10:54:44.000 054 12493.77 55.75 54685.53 88888.00 2014-02-23 10:54:44.125 054 12493.77 55.75 54685.53 88888.00 2014-02-23 10:54:44.250 054 12493.77 55.75 54685.53 88888.00 2014-02-23 10:54:44.375 054 12493.83 55.77 54685.50 88888.00 2014-02-23 10:54:44.500 054 12493.85 55.77 54685.53 88888.00 2014-02-23 10:54:44.625 054 12493.85 55.75 54685.50 88888.00 2014-02-23 10:54:44.750 054 12493.83 55.80 54685.50 88888.00 2014-02-23 10:54:44.875 054 12493.80 55.77 54685.53 88888.00 2014-02-23 10:54:45.000 054 12493.83 55.80 54685.53 88888.00 2014-02-23 10:54:45.125 054 12493.77 55.77 54685.50 88888.00 2014-02-23 10:54:45.250 054 12493.73 55.75 54685.53 88888.00 2014-02-23 10:54:45.375 054 12493.70 55.77 54685.53 88888.00 2014-02-23 10:54:45.500 054 12493.65 55.80 54685.57 88888.00 2014-02-23 10:54:45.625 054 12493.65 55.80 54685.55 88888.00 2014-02-23 10:54:45.750 054 12493.67 55.83 54685.55 88888.00 2014-02-23 10:54:45.875 054 12493.67 55.77 54685.55 88888.00 2014-02-23 10:54:46.000 054 12493.62 55.80 54685.53 88888.00 2014-02-23 10:54:46.125 054 12493.62 55.83 54685.53 88888.00 2014-02-23 10:54:46.250 054 12493.62 55.80 54685.55 88888.00 2014-02-23 10:54:46.375 054 12493.70 55.83 54685.57 88888.00 2014-02-23 10:54:46.500 054 12493.70 55.83 54685.55 88888.00 2014-02-23 10:54:46.625 054 12493.73 55.85 54685.55 88888.00 2014-02-23 10:54:46.750 054 12493.75 55.85 54685.57 88888.00 2014-02-23 10:54:46.875 054 12493.70 55.85 54685.57 88888.00 2014-02-23 10:54:47.000 054 12493.73 55.85 54685.53 88888.00 2014-02-23 10:54:47.125 054 12493.77 55.83 54685.55 88888.00 2014-02-23 10:54:47.250 054 12493.73 55.88 54685.57 88888.00 2014-02-23 10:54:47.375 054 12493.70 55.95 54685.57 88888.00 2014-02-23 10:54:47.500 054 12493.75 55.95 54685.57 88888.00 2014-02-23 10:54:47.625 054 12493.75 55.95 54685.57 88888.00 2014-02-23 10:54:47.750 054 12493.75 55.98 54685.60 88888.00 2014-02-23 10:54:47.875 054 12493.75 56.00 54685.62 88888.00 2014-02-23 10:54:48.000 054 12493.75 55.98 54685.60 88888.00 2014-02-23 10:54:48.125 054 12493.73 55.98 54685.60 88888.00 2014-02-23 10:54:48.250 054 12493.70 55.98 54685.60 88888.00 2014-02-23 10:54:48.375 054 12493.73 55.98 54685.62 88888.00 2014-02-23 10:54:48.500 054 12493.75 55.95 54685.60 88888.00 2014-02-23 10:54:48.625 054 12493.75 55.95 54685.60 88888.00 2014-02-23 10:54:48.750 054 12493.65 56.00 54685.60 88888.00 2014-02-23 10:54:48.875 054 12493.60 55.98 54685.62 88888.00 2014-02-23 10:54:49.000 054 12493.62 55.95 54685.57 88888.00 2014-02-23 10:54:49.125 054 12493.65 55.92 54685.57 88888.00 2014-02-23 10:54:49.250 054 12493.62 55.92 54685.62 88888.00 2014-02-23 10:54:49.375 054 12493.62 55.90 54685.60 88888.00 2014-02-23 10:54:49.500 054 12493.65 55.88 54685.60 88888.00 2014-02-23 10:54:49.625 054 12493.62 55.85 54685.57 88888.00 2014-02-23 10:54:49.750 054 12493.70 55.88 54685.62 88888.00 2014-02-23 10:54:49.875 054 12493.70 55.90 54685.65 88888.00 2014-02-23 10:54:50.000 054 12493.67 55.90 54685.65 88888.00 2014-02-23 10:54:50.125 054 12493.65 55.88 54685.65 88888.00 2014-02-23 10:54:50.250 054 12493.62 55.85 54685.62 88888.00 2014-02-23 10:54:50.375 054 12493.65 55.88 54685.62 88888.00 2014-02-23 10:54:50.500 054 12493.60 55.88 54685.62 88888.00 2014-02-23 10:54:50.625 054 12493.60 55.85 54685.65 88888.00 2014-02-23 10:54:50.750 054 12493.62 55.88 54685.65 88888.00 2014-02-23 10:54:50.875 054 12493.65 55.88 54685.65 88888.00 2014-02-23 10:54:51.000 054 12493.65 55.85 54685.62 88888.00 2014-02-23 10:54:51.125 054 12493.65 55.85 54685.65 88888.00 2014-02-23 10:54:51.250 054 12493.58 55.85 54685.65 88888.00 2014-02-23 10:54:51.375 054 12493.58 55.83 54685.65 88888.00 2014-02-23 10:54:51.500 054 12493.58 55.83 54685.68 88888.00 2014-02-23 10:54:51.625 054 12493.62 55.85 54685.68 88888.00 2014-02-23 10:54:51.750 054 12493.60 55.80 54685.68 88888.00 2014-02-23 10:54:51.875 054 12493.52 55.83 54685.68 88888.00 2014-02-23 10:54:52.000 054 12493.45 55.80 54685.68 88888.00 2014-02-23 10:54:52.125 054 12493.40 55.85 54685.72 88888.00 2014-02-23 10:54:52.250 054 12493.35 55.83 54685.68 88888.00 2014-02-23 10:54:52.375 054 12493.40 55.85 54685.68 88888.00 2014-02-23 10:54:52.500 054 12493.35 55.80 54685.68 88888.00 2014-02-23 10:54:52.625 054 12493.38 55.80 54685.65 88888.00 2014-02-23 10:54:52.750 054 12493.50 55.80 54685.68 88888.00 2014-02-23 10:54:52.875 054 12493.50 55.83 54685.68 88888.00 2014-02-23 10:54:53.000 054 12493.50 55.85 54685.65 88888.00 2014-02-23 10:54:53.125 054 12493.52 55.85 54685.65 88888.00 2014-02-23 10:54:53.250 054 12493.45 55.85 54685.65 88888.00 2014-02-23 10:54:53.375 054 12493.48 55.85 54685.68 88888.00 2014-02-23 10:54:53.500 054 12493.38 55.85 54685.68 88888.00 2014-02-23 10:54:53.625 054 12493.42 55.85 54685.68 88888.00 2014-02-23 10:54:53.750 054 12493.50 55.92 54685.70 88888.00 2014-02-23 10:54:53.875 054 12493.50 55.92 54685.68 88888.00 2014-02-23 10:54:54.000 054 12493.45 55.92 54685.68 88888.00 2014-02-23 10:54:54.125 054 12493.45 55.92 54685.68 88888.00 2014-02-23 10:54:54.250 054 12493.48 55.92 54685.70 88888.00 2014-02-23 10:54:54.375 054 12493.48 55.95 54685.72 88888.00 2014-02-23 10:54:54.500 054 12493.45 55.98 54685.72 88888.00 2014-02-23 10:54:54.625 054 12493.45 56.00 54685.72 88888.00 2014-02-23 10:54:54.750 054 12493.42 56.00 54685.70 88888.00 2014-02-23 10:54:54.875 054 12493.40 56.00 54685.70 88888.00 2014-02-23 10:54:55.000 054 12493.38 56.02 54685.70 88888.00 2014-02-23 10:54:55.125 054 12493.38 56.02 54685.75 88888.00 2014-02-23 10:54:55.250 054 12493.33 56.05 54685.75 88888.00 2014-02-23 10:54:55.375 054 12493.33 56.05 54685.72 88888.00 2014-02-23 10:54:55.500 054 12493.30 56.02 54685.75 88888.00 2014-02-23 10:54:55.625 054 12493.30 56.05 54685.72 88888.00 2014-02-23 10:54:55.750 054 12493.30 56.08 54685.75 88888.00 2014-02-23 10:54:55.875 054 12493.25 56.08 54685.75 88888.00 2014-02-23 10:54:56.000 054 12493.25 56.10 54685.72 88888.00 2014-02-23 10:54:56.125 054 12493.30 56.10 54685.75 88888.00 2014-02-23 10:54:56.250 054 12493.27 56.05 54685.75 88888.00 2014-02-23 10:54:56.375 054 12493.23 56.02 54685.70 88888.00 2014-02-23 10:54:56.500 054 12493.20 56.02 54685.70 88888.00 2014-02-23 10:54:56.625 054 12493.20 56.02 54685.70 88888.00 2014-02-23 10:54:56.750 054 12493.17 56.02 54685.75 88888.00 2014-02-23 10:54:56.875 054 12493.17 56.05 54685.75 88888.00 2014-02-23 10:54:57.000 054 12493.15 56.02 54685.72 88888.00 2014-02-23 10:54:57.125 054 12493.05 56.00 54685.72 88888.00 2014-02-23 10:54:57.250 054 12493.00 56.02 54685.75 88888.00 2014-02-23 10:54:57.375 054 12492.98 56.02 54685.75 88888.00 2014-02-23 10:54:57.500 054 12492.98 56.02 54685.78 88888.00 2014-02-23 10:54:57.625 054 12492.98 56.00 54685.78 88888.00 2014-02-23 10:54:57.750 054 12492.95 56.02 54685.80 88888.00 2014-02-23 10:54:57.875 054 12492.95 56.02 54685.80 88888.00 2014-02-23 10:54:58.000 054 12493.02 56.05 54685.80 88888.00 2014-02-23 10:54:58.125 054 12493.02 56.02 54685.78 88888.00 2014-02-23 10:54:58.250 054 12492.98 56.02 54685.78 88888.00 2014-02-23 10:54:58.375 054 12493.00 56.02 54685.78 88888.00 2014-02-23 10:54:58.500 054 12492.90 56.02 54685.75 88888.00 2014-02-23 10:54:58.625 054 12492.90 56.00 54685.78 88888.00 2014-02-23 10:54:58.750 054 12492.90 56.02 54685.80 88888.00 2014-02-23 10:54:58.875 054 12492.90 56.05 54685.78 88888.00 2014-02-23 10:54:59.000 054 12492.90 56.08 54685.80 88888.00 2014-02-23 10:54:59.125 054 12492.92 56.05 54685.82 88888.00 2014-02-23 10:54:59.250 054 12492.85 56.05 54685.80 88888.00 2014-02-23 10:54:59.375 054 12492.83 56.08 54685.82 88888.00 2014-02-23 10:54:59.500 054 12492.88 56.10 54685.82 88888.00 2014-02-23 10:54:59.625 054 12492.88 56.10 54685.82 88888.00 2014-02-23 10:54:59.750 054 12492.85 56.10 54685.82 88888.00 2014-02-23 10:54:59.875 054 12492.85 56.10 54685.85 88888.00 2014-02-23 10:55:00.000 054 12492.90 56.12 54685.85 88888.00 2014-02-23 10:55:00.125 054 12492.88 56.15 54685.88 88888.00 2014-02-23 10:55:00.250 054 12492.77 56.15 54685.88 88888.00 2014-02-23 10:55:00.375 054 12492.83 56.17 54685.85 88888.00 2014-02-23 10:55:00.500 054 12492.83 56.20 54685.85 88888.00 2014-02-23 10:55:00.625 054 12492.80 56.17 54685.88 88888.00 2014-02-23 10:55:00.750 054 12492.83 56.17 54685.88 88888.00 2014-02-23 10:55:00.875 054 12492.85 56.17 54685.88 88888.00 2014-02-23 10:55:01.000 054 12492.85 56.20 54685.88 88888.00 2014-02-23 10:55:01.125 054 12492.83 56.20 54685.85 88888.00 2014-02-23 10:55:01.250 054 12492.80 56.20 54685.88 88888.00 2014-02-23 10:55:01.375 054 12492.77 56.20 54685.88 88888.00 2014-02-23 10:55:01.500 054 12492.80 56.23 54685.88 88888.00 2014-02-23 10:55:01.625 054 12492.88 56.25 54685.90 88888.00 2014-02-23 10:55:01.750 054 12492.85 56.23 54685.88 88888.00 2014-02-23 10:55:01.875 054 12492.83 56.20 54685.90 88888.00 2014-02-23 10:55:02.000 054 12492.80 56.20 54685.88 88888.00 2014-02-23 10:55:02.125 054 12492.83 56.20 54685.88 88888.00 2014-02-23 10:55:02.250 054 12492.77 56.20 54685.88 88888.00 2014-02-23 10:55:02.375 054 12492.80 56.25 54685.90 88888.00 2014-02-23 10:55:02.500 054 12492.75 56.25 54685.93 88888.00 2014-02-23 10:55:02.625 054 12492.62 56.25 54685.95 88888.00 2014-02-23 10:55:02.750 054 12492.58 56.23 54685.90 88888.00 2014-02-23 10:55:02.875 054 12492.58 56.20 54685.90 88888.00 2014-02-23 10:55:03.000 054 12492.67 56.23 54685.90 88888.00 2014-02-23 10:55:03.125 054 12492.73 56.23 54685.88 88888.00 2014-02-23 10:55:03.250 054 12492.70 56.25 54685.93 88888.00 2014-02-23 10:55:03.375 054 12492.65 56.27 54685.95 88888.00 2014-02-23 10:55:03.500 054 12492.55 56.25 54685.93 88888.00 2014-02-23 10:55:03.625 054 12492.58 56.25 54685.93 88888.00 2014-02-23 10:55:03.750 054 12492.65 56.25 54685.93 88888.00 2014-02-23 10:55:03.875 054 12492.62 56.25 54685.93 88888.00 2014-02-23 10:55:04.000 054 12492.55 56.23 54685.90 88888.00 2014-02-23 10:55:04.125 054 12492.50 56.27 54685.95 88888.00 2014-02-23 10:55:04.250 054 12492.45 56.25 54685.93 88888.00 2014-02-23 10:55:04.375 054 12492.45 56.25 54685.97 88888.00 2014-02-23 10:55:04.500 054 12492.45 56.25 54685.97 88888.00 2014-02-23 10:55:04.625 054 12492.38 56.25 54685.95 88888.00 2014-02-23 10:55:04.750 054 12492.33 56.23 54685.97 88888.00 2014-02-23 10:55:04.875 054 12492.30 56.25 54685.97 88888.00 2014-02-23 10:55:05.000 054 12492.30 56.27 54685.97 88888.00 2014-02-23 10:55:05.125 054 12492.30 56.27 54685.97 88888.00 2014-02-23 10:55:05.250 054 12492.17 56.27 54685.97 88888.00 2014-02-23 10:55:05.375 054 12492.10 56.27 54686.00 88888.00 2014-02-23 10:55:05.500 054 12492.15 56.30 54686.00 88888.00 2014-02-23 10:55:05.625 054 12492.17 56.27 54686.00 88888.00 2014-02-23 10:55:05.750 054 12492.23 56.30 54686.03 88888.00 2014-02-23 10:55:05.875 054 12492.23 56.33 54686.03 88888.00 2014-02-23 10:55:06.000 054 12492.17 56.33 54685.97 88888.00 2014-02-23 10:55:06.125 054 12492.10 56.33 54685.97 88888.00 2014-02-23 10:55:06.250 054 12492.08 56.33 54686.00 88888.00 2014-02-23 10:55:06.375 054 12492.15 56.35 54685.97 88888.00 2014-02-23 10:55:06.500 054 12492.15 56.38 54686.00 88888.00 2014-02-23 10:55:06.625 054 12492.08 56.40 54686.00 88888.00 2014-02-23 10:55:06.750 054 12492.08 56.40 54686.03 88888.00 2014-02-23 10:55:06.875 054 12492.02 56.40 54686.00 88888.00 2014-02-23 10:55:07.000 054 12491.98 56.40 54686.00 88888.00 2014-02-23 10:55:07.125 054 12491.92 56.42 54686.03 88888.00 2014-02-23 10:55:07.250 054 12491.95 56.48 54686.05 88888.00 2014-02-23 10:55:07.375 054 12491.98 56.50 54686.03 88888.00 2014-02-23 10:55:07.500 054 12491.95 56.50 54686.05 88888.00 2014-02-23 10:55:07.625 054 12491.95 56.50 54686.07 88888.00 2014-02-23 10:55:07.750 054 12491.90 56.50 54686.05 88888.00 2014-02-23 10:55:07.875 054 12491.85 56.50 54686.05 88888.00 2014-02-23 10:55:08.000 054 12491.75 56.52 54686.05 88888.00 2014-02-23 10:55:08.125 054 12491.77 56.55 54686.05 88888.00 2014-02-23 10:55:08.250 054 12491.80 56.50 54686.05 88888.00 2014-02-23 10:55:08.375 054 12491.73 56.48 54686.03 88888.00 2014-02-23 10:55:08.500 054 12491.65 56.50 54686.03 88888.00 2014-02-23 10:55:08.625 054 12491.67 56.60 54686.10 88888.00 2014-02-23 10:55:08.750 054 12491.73 56.60 54686.12 88888.00 2014-02-23 10:55:08.875 054 12491.77 56.60 54686.12 88888.00 2014-02-23 10:55:09.000 054 12491.77 56.65 54686.10 88888.00 2014-02-23 10:55:09.125 054 12491.65 56.70 54686.12 88888.00 2014-02-23 10:55:09.250 054 12491.52 56.65 54686.10 88888.00 2014-02-23 10:55:09.375 054 12491.55 56.67 54686.07 88888.00 2014-02-23 10:55:09.500 054 12491.52 56.67 54686.07 88888.00 2014-02-23 10:55:09.625 054 12491.50 56.67 54686.10 88888.00 2014-02-23 10:55:09.750 054 12491.42 56.73 54686.10 88888.00 2014-02-23 10:55:09.875 054 12491.48 56.73 54686.12 88888.00 2014-02-23 10:55:10.000 054 12491.48 56.73 54686.10 88888.00 2014-02-23 10:55:10.125 054 12491.52 56.75 54686.15 88888.00 2014-02-23 10:55:10.250 054 12491.48 56.80 54686.18 88888.00 2014-02-23 10:55:10.375 054 12491.40 56.83 54686.18 88888.00 2014-02-23 10:55:10.500 054 12491.40 56.80 54686.20 88888.00 2014-02-23 10:55:10.625 054 12491.50 56.83 54686.22 88888.00 2014-02-23 10:55:10.750 054 12491.48 56.83 54686.25 88888.00 2014-02-23 10:55:10.875 054 12491.38 56.85 54686.25 88888.00 2014-02-23 10:55:11.000 054 12491.33 56.85 54686.20 88888.00 2014-02-23 10:55:11.125 054 12491.30 56.88 54686.25 88888.00 2014-02-23 10:55:11.250 054 12491.30 56.88 54686.25 88888.00 2014-02-23 10:55:11.375 054 12491.25 56.85 54686.25 88888.00 2014-02-23 10:55:11.500 054 12491.25 56.85 54686.25 88888.00 2014-02-23 10:55:11.625 054 12491.25 56.88 54686.28 88888.00 2014-02-23 10:55:11.750 054 12491.27 56.85 54686.30 88888.00 2014-02-23 10:55:11.875 054 12491.33 56.85 54686.30 88888.00 2014-02-23 10:55:12.000 054 12491.38 56.83 54686.30 88888.00 2014-02-23 10:55:12.125 054 12491.27 56.80 54686.28 88888.00 2014-02-23 10:55:12.250 054 12491.20 56.80 54686.32 88888.00 2014-02-23 10:55:12.375 054 12491.17 56.80 54686.32 88888.00 2014-02-23 10:55:12.500 054 12491.15 56.80 54686.32 88888.00 2014-02-23 10:55:12.625 054 12491.17 56.83 54686.35 88888.00 2014-02-23 10:55:12.750 054 12491.12 56.80 54686.35 88888.00 2014-02-23 10:55:12.875 054 12491.10 56.83 54686.32 88888.00 2014-02-23 10:55:13.000 054 12491.05 56.77 54686.32 88888.00 2014-02-23 10:55:13.125 054 12490.95 56.77 54686.38 88888.00 2014-02-23 10:55:13.250 054 12490.90 56.80 54686.40 88888.00 2014-02-23 10:55:13.375 054 12490.80 56.80 54686.35 88888.00 2014-02-23 10:55:13.500 054 12490.73 56.83 54686.38 88888.00 2014-02-23 10:55:13.625 054 12490.62 56.85 54686.40 88888.00 2014-02-23 10:55:13.750 054 12490.62 56.88 54686.43 88888.00 2014-02-23 10:55:13.875 054 12490.55 56.88 54686.43 88888.00 2014-02-23 10:55:14.000 054 12490.50 56.90 54686.40 88888.00 2014-02-23 10:55:14.125 054 12490.45 56.95 54686.45 88888.00 2014-02-23 10:55:14.250 054 12490.38 56.92 54686.47 88888.00 2014-02-23 10:55:14.375 054 12490.38 56.92 54686.47 88888.00 2014-02-23 10:55:14.500 054 12490.33 56.92 54686.47 88888.00 2014-02-23 10:55:14.625 054 12490.30 56.90 54686.47 88888.00 2014-02-23 10:55:14.750 054 12490.30 56.95 54686.47 88888.00 2014-02-23 10:55:14.875 054 12490.20 56.98 54686.50 88888.00 2014-02-23 10:55:15.000 054 12490.15 56.95 54686.47 88888.00 2014-02-23 10:55:15.125 054 12490.10 56.92 54686.50 88888.00 2014-02-23 10:55:15.250 054 12490.00 56.95 54686.50 88888.00 2014-02-23 10:55:15.375 054 12490.08 57.02 54686.53 88888.00 2014-02-23 10:55:15.500 054 12490.02 57.05 54686.55 88888.00 2014-02-23 10:55:15.625 054 12489.98 57.05 54686.53 88888.00 2014-02-23 10:55:15.750 054 12490.00 57.05 54686.50 88888.00 2014-02-23 10:55:15.875 054 12490.02 57.05 54686.55 88888.00 2014-02-23 10:55:16.000 054 12490.05 57.05 54686.57 88888.00 2014-02-23 10:55:16.125 054 12489.98 57.05 54686.57 88888.00 2014-02-23 10:55:16.250 054 12489.95 57.05 54686.57 88888.00 2014-02-23 10:55:16.375 054 12490.02 57.08 54686.57 88888.00 2014-02-23 10:55:16.500 054 12489.98 57.10 54686.57 88888.00 2014-02-23 10:55:16.625 054 12489.90 57.08 54686.60 88888.00 2014-02-23 10:55:16.750 054 12489.90 57.10 54686.60 88888.00 2014-02-23 10:55:16.875 054 12489.92 57.12 54686.57 88888.00 2014-02-23 10:55:17.000 054 12490.02 57.10 54686.57 88888.00 2014-02-23 10:55:17.125 054 12490.02 57.12 54686.60 88888.00 2014-02-23 10:55:17.250 054 12490.08 57.12 54686.62 88888.00 2014-02-23 10:55:17.375 054 12490.08 57.17 54686.62 88888.00 2014-02-23 10:55:17.500 054 12490.12 57.17 54686.65 88888.00 2014-02-23 10:55:17.625 054 12490.12 57.20 54686.62 88888.00 2014-02-23 10:55:17.750 054 12490.15 57.23 54686.62 88888.00 2014-02-23 10:55:17.875 054 12490.15 57.20 54686.62 88888.00 2014-02-23 10:55:18.000 054 12490.12 57.25 54686.60 88888.00 2014-02-23 10:55:18.125 054 12490.15 57.25 54686.65 88888.00 2014-02-23 10:55:18.250 054 12490.10 57.25 54686.70 88888.00 2014-02-23 10:55:18.375 054 12490.12 57.25 54686.68 88888.00 2014-02-23 10:55:18.500 054 12490.15 57.23 54686.68 88888.00 2014-02-23 10:55:18.625 054 12490.10 57.25 54686.65 88888.00 2014-02-23 10:55:18.750 054 12490.08 57.27 54686.68 88888.00 2014-02-23 10:55:18.875 054 12490.02 57.27 54686.72 88888.00 2014-02-23 10:55:19.000 054 12490.05 57.27 54686.68 88888.00 2014-02-23 10:55:19.125 054 12490.08 57.27 54686.70 88888.00 2014-02-23 10:55:19.250 054 12490.05 57.25 54686.70 88888.00 2014-02-23 10:55:19.375 054 12490.02 57.25 54686.70 88888.00 2014-02-23 10:55:19.500 054 12490.05 57.27 54686.70 88888.00 2014-02-23 10:55:19.625 054 12490.08 57.25 54686.75 88888.00 2014-02-23 10:55:19.750 054 12490.05 57.27 54686.75 88888.00 2014-02-23 10:55:19.875 054 12490.02 57.30 54686.72 88888.00 2014-02-23 10:55:20.000 054 12490.02 57.27 54686.70 88888.00 2014-02-23 10:55:20.125 054 12489.95 57.27 54686.72 88888.00 2014-02-23 10:55:20.250 054 12489.88 57.25 54686.72 88888.00 2014-02-23 10:55:20.375 054 12489.85 57.27 54686.72 88888.00 2014-02-23 10:55:20.500 054 12489.80 57.30 54686.75 88888.00 2014-02-23 10:55:20.625 054 12489.80 57.33 54686.75 88888.00 2014-02-23 10:55:20.750 054 12489.80 57.30 54686.78 88888.00 2014-02-23 10:55:20.875 054 12489.70 57.25 54686.75 88888.00 2014-02-23 10:55:21.000 054 12489.65 57.23 54686.78 88888.00 2014-02-23 10:55:21.125 054 12489.58 57.27 54686.78 88888.00 2014-02-23 10:55:21.250 054 12489.50 57.27 54686.78 88888.00 2014-02-23 10:55:21.375 054 12489.52 57.30 54686.80 88888.00 2014-02-23 10:55:21.500 054 12489.55 57.30 54686.78 88888.00 2014-02-23 10:55:21.625 054 12489.42 57.27 54686.78 88888.00 2014-02-23 10:55:21.750 054 12489.35 57.30 54686.80 88888.00 2014-02-23 10:55:21.875 054 12489.30 57.27 54686.78 88888.00 2014-02-23 10:55:22.000 054 12489.38 57.25 54686.75 88888.00 2014-02-23 10:55:22.125 054 12489.40 57.23 54686.78 88888.00 2014-02-23 10:55:22.250 054 12489.38 57.25 54686.78 88888.00 2014-02-23 10:55:22.375 054 12489.35 57.27 54686.80 88888.00 2014-02-23 10:55:22.500 054 12489.30 57.27 54686.82 88888.00 2014-02-23 10:55:22.625 054 12489.27 57.25 54686.82 88888.00 2014-02-23 10:55:22.750 054 12489.27 57.25 54686.82 88888.00 2014-02-23 10:55:22.875 054 12489.25 57.23 54686.80 88888.00 2014-02-23 10:55:23.000 054 12489.25 57.20 54686.80 88888.00 2014-02-23 10:55:23.125 054 12489.23 57.20 54686.82 88888.00 2014-02-23 10:55:23.250 054 12489.05 57.15 54686.80 88888.00 2014-02-23 10:55:23.375 054 12489.02 57.20 54686.80 88888.00 2014-02-23 10:55:23.500 054 12488.98 57.15 54686.82 88888.00 2014-02-23 10:55:23.625 054 12488.92 57.20 54686.85 88888.00 2014-02-23 10:55:23.750 054 12488.95 57.20 54686.88 88888.00 2014-02-23 10:55:23.875 054 12488.92 57.20 54686.85 88888.00 2014-02-23 10:55:24.000 054 12488.95 57.25 54686.85 88888.00 2014-02-23 10:55:24.125 054 12488.92 57.17 54686.82 88888.00 2014-02-23 10:55:24.250 054 12488.85 57.15 54686.85 88888.00 2014-02-23 10:55:24.375 054 12488.85 57.20 54686.85 88888.00 2014-02-23 10:55:24.500 054 12488.88 57.27 54686.88 88888.00 2014-02-23 10:55:24.625 054 12488.88 57.27 54686.88 88888.00 2014-02-23 10:55:24.750 054 12488.83 57.25 54686.85 88888.00 2014-02-23 10:55:24.875 054 12488.77 57.25 54686.85 88888.00 2014-02-23 10:55:25.000 054 12488.77 57.25 54686.85 88888.00 2014-02-23 10:55:25.125 054 12488.73 57.25 54686.85 88888.00 2014-02-23 10:55:25.250 054 12488.67 57.25 54686.88 88888.00 2014-02-23 10:55:25.375 054 12488.67 57.27 54686.88 88888.00 2014-02-23 10:55:25.500 054 12488.62 57.27 54686.90 88888.00 2014-02-23 10:55:25.625 054 12488.58 57.25 54686.90 88888.00 2014-02-23 10:55:25.750 054 12488.52 57.23 54686.88 88888.00 2014-02-23 10:55:25.875 054 12488.40 57.23 54686.88 88888.00 2014-02-23 10:55:26.000 054 12488.38 57.23 54686.85 88888.00 2014-02-23 10:55:26.125 054 12488.35 57.20 54686.88 88888.00 2014-02-23 10:55:26.250 054 12488.30 57.17 54686.90 88888.00 2014-02-23 10:55:26.375 054 12488.30 57.17 54686.93 88888.00 2014-02-23 10:55:26.500 054 12488.30 57.20 54686.95 88888.00 2014-02-23 10:55:26.625 054 12488.25 57.15 54686.95 88888.00 2014-02-23 10:55:26.750 054 12488.17 57.12 54686.93 88888.00 2014-02-23 10:55:26.875 054 12488.12 57.12 54686.93 88888.00 2014-02-23 10:55:27.000 054 12488.02 57.10 54686.95 88888.00 2014-02-23 10:55:27.125 054 12487.92 57.08 54686.93 88888.00 2014-02-23 10:55:27.250 054 12487.95 57.05 54686.90 88888.00 2014-02-23 10:55:27.375 054 12488.02 57.08 54686.93 88888.00 2014-02-23 10:55:27.500 054 12488.00 57.08 54686.97 88888.00 2014-02-23 10:55:27.625 054 12487.92 57.08 54686.97 88888.00 2014-02-23 10:55:27.750 054 12487.95 57.02 54686.95 88888.00 2014-02-23 10:55:27.875 054 12487.98 57.02 54686.97 88888.00 2014-02-23 10:55:28.000 054 12487.92 57.00 54686.97 88888.00 2014-02-23 10:55:28.125 054 12487.83 56.98 54686.97 88888.00 2014-02-23 10:55:28.250 054 12487.62 56.95 54686.95 88888.00 2014-02-23 10:55:28.375 054 12487.62 57.00 54686.93 88888.00 2014-02-23 10:55:28.500 054 12487.65 56.98 54686.95 88888.00 2014-02-23 10:55:28.625 054 12487.58 56.95 54686.97 88888.00 2014-02-23 10:55:28.750 054 12487.48 56.98 54687.03 88888.00 2014-02-23 10:55:28.875 054 12487.40 56.98 54687.00 88888.00 2014-02-23 10:55:29.000 054 12487.40 56.92 54686.97 88888.00 2014-02-23 10:55:29.125 054 12487.38 56.90 54686.97 88888.00 2014-02-23 10:55:29.250 054 12487.33 56.92 54687.05 88888.00 2014-02-23 10:55:29.375 054 12487.25 56.92 54687.03 88888.00 2014-02-23 10:55:29.500 054 12487.20 56.88 54687.03 88888.00 2014-02-23 10:55:29.625 054 12487.12 56.90 54687.03 88888.00 2014-02-23 10:55:29.750 054 12487.12 56.90 54687.03 88888.00 2014-02-23 10:55:29.875 054 12487.12 56.90 54687.05 88888.00 2014-02-23 10:55:30.000 054 12487.00 56.90 54686.97 88888.00 2014-02-23 10:55:30.125 054 12486.92 56.90 54687.03 88888.00 2014-02-23 10:55:30.250 054 12486.88 56.85 54687.03 88888.00 2014-02-23 10:55:30.375 054 12486.90 56.83 54687.05 88888.00 2014-02-23 10:55:30.500 054 12486.88 56.83 54687.07 88888.00 2014-02-23 10:55:30.625 054 12486.75 56.80 54687.07 88888.00 2014-02-23 10:55:30.750 054 12486.67 56.80 54687.07 88888.00 2014-02-23 10:55:30.875 054 12486.70 56.77 54687.05 88888.00 2014-02-23 10:55:31.000 054 12486.70 56.75 54687.05 88888.00 2014-02-23 10:55:31.125 054 12486.62 56.75 54687.05 88888.00 2014-02-23 10:55:31.250 054 12486.50 56.73 54687.05 88888.00 2014-02-23 10:55:31.375 054 12486.50 56.70 54687.05 88888.00 2014-02-23 10:55:31.500 054 12486.58 56.67 54687.05 88888.00 2014-02-23 10:55:31.625 054 12486.50 56.67 54687.07 88888.00 2014-02-23 10:55:31.750 054 12486.42 56.67 54687.07 88888.00 2014-02-23 10:55:31.875 054 12486.35 56.62 54687.03 88888.00 2014-02-23 10:55:32.000 054 12486.30 56.58 54687.03 88888.00 2014-02-23 10:55:32.125 054 12486.25 56.58 54687.07 88888.00 2014-02-23 10:55:32.250 054 12486.15 56.55 54687.07 88888.00 2014-02-23 10:55:32.375 054 12486.12 56.55 54687.05 88888.00 2014-02-23 10:55:32.500 054 12486.05 56.50 54687.05 88888.00 2014-02-23 10:55:32.625 054 12486.02 56.48 54687.07 88888.00 2014-02-23 10:55:32.750 054 12485.95 56.48 54687.07 88888.00 2014-02-23 10:55:32.875 054 12485.92 56.48 54687.05 88888.00 2014-02-23 10:55:33.000 054 12485.90 56.50 54687.10 88888.00 2014-02-23 10:55:33.125 054 12485.85 56.45 54687.12 88888.00 2014-02-23 10:55:33.250 054 12485.83 56.40 54687.07 88888.00 2014-02-23 10:55:33.375 054 12485.77 56.40 54687.05 88888.00 2014-02-23 10:55:33.500 054 12485.75 56.38 54687.05 88888.00 2014-02-23 10:55:33.625 054 12485.85 56.38 54687.07 88888.00 2014-02-23 10:55:33.750 054 12485.80 56.35 54687.07 88888.00 2014-02-23 10:55:33.875 054 12485.75 56.38 54687.07 88888.00 2014-02-23 10:55:34.000 054 12485.73 56.35 54687.05 88888.00 2014-02-23 10:55:34.125 054 12485.70 56.35 54687.05 88888.00 2014-02-23 10:55:34.250 054 12485.62 56.30 54687.00 88888.00 2014-02-23 10:55:34.375 054 12485.60 56.30 54687.00 88888.00 2014-02-23 10:55:34.500 054 12485.52 56.30 54687.00 88888.00 2014-02-23 10:55:34.625 054 12485.58 56.33 54687.00 88888.00 2014-02-23 10:55:34.750 054 12485.55 56.33 54687.03 88888.00 2014-02-23 10:55:34.875 054 12485.55 56.30 54687.03 88888.00 2014-02-23 10:55:35.000 054 12485.52 56.27 54687.00 88888.00 2014-02-23 10:55:35.125 054 12485.45 56.30 54687.03 88888.00 2014-02-23 10:55:35.250 054 12485.45 56.27 54687.00 88888.00 2014-02-23 10:55:35.375 054 12485.42 56.27 54686.97 88888.00 2014-02-23 10:55:35.500 054 12485.38 56.30 54687.00 88888.00 2014-02-23 10:55:35.625 054 12485.38 56.30 54687.03 88888.00 2014-02-23 10:55:35.750 054 12485.33 56.33 54687.03 88888.00 2014-02-23 10:55:35.875 054 12485.23 56.27 54687.00 88888.00 2014-02-23 10:55:36.000 054 12485.23 56.25 54686.95 88888.00 2014-02-23 10:55:36.125 054 12485.27 56.25 54686.95 88888.00 2014-02-23 10:55:36.250 054 12485.30 56.25 54686.97 88888.00 2014-02-23 10:55:36.375 054 12485.35 56.25 54686.95 88888.00 2014-02-23 10:55:36.500 054 12485.33 56.25 54686.95 88888.00 2014-02-23 10:55:36.625 054 12485.25 56.25 54686.95 88888.00 2014-02-23 10:55:36.750 054 12485.12 56.25 54686.95 88888.00 2014-02-23 10:55:36.875 054 12485.08 56.23 54686.97 88888.00 2014-02-23 10:55:37.000 054 12485.10 56.25 54686.95 88888.00 2014-02-23 10:55:37.125 054 12485.05 56.27 54686.97 88888.00 2014-02-23 10:55:37.250 054 12485.00 56.25 54686.95 88888.00 2014-02-23 10:55:37.375 054 12484.98 56.25 54686.90 88888.00 2014-02-23 10:55:37.500 054 12485.02 56.25 54686.93 88888.00 2014-02-23 10:55:37.625 054 12484.98 56.30 54686.93 88888.00 2014-02-23 10:55:37.750 054 12484.92 56.25 54686.93 88888.00 2014-02-23 10:55:37.875 054 12484.88 56.25 54686.90 88888.00 2014-02-23 10:55:38.000 054 12484.88 56.23 54686.93 88888.00 2014-02-23 10:55:38.125 054 12484.88 56.23 54686.93 88888.00 2014-02-23 10:55:38.250 054 12484.85 56.23 54686.97 88888.00 2014-02-23 10:55:38.375 054 12484.85 56.23 54686.97 88888.00 2014-02-23 10:55:38.500 054 12484.83 56.20 54686.93 88888.00 2014-02-23 10:55:38.625 054 12484.85 56.17 54686.93 88888.00 2014-02-23 10:55:38.750 054 12484.80 56.17 54686.95 88888.00 2014-02-23 10:55:38.875 054 12484.77 56.12 54686.93 88888.00 2014-02-23 10:55:39.000 054 12484.75 56.10 54686.93 88888.00 2014-02-23 10:55:39.125 054 12484.80 56.08 54686.90 88888.00 2014-02-23 10:55:39.250 054 12484.77 56.05 54686.90 88888.00 2014-02-23 10:55:39.375 054 12484.77 56.05 54686.90 88888.00 2014-02-23 10:55:39.500 054 12484.70 56.05 54686.93 88888.00 2014-02-23 10:55:39.625 054 12484.58 56.00 54686.90 88888.00 2014-02-23 10:55:39.750 054 12484.60 56.02 54686.88 88888.00 2014-02-23 10:55:39.875 054 12484.73 56.02 54686.88 88888.00 2014-02-23 10:55:40.000 054 12484.73 56.02 54686.88 88888.00 2014-02-23 10:55:40.125 054 12484.55 56.00 54686.90 88888.00 2014-02-23 10:55:40.250 054 12484.45 55.95 54686.90 88888.00 2014-02-23 10:55:40.375 054 12484.45 55.95 54686.88 88888.00 2014-02-23 10:55:40.500 054 12484.45 55.98 54686.88 88888.00 2014-02-23 10:55:40.625 054 12484.45 55.92 54686.88 88888.00 2014-02-23 10:55:40.750 054 12484.48 55.98 54686.88 88888.00 2014-02-23 10:55:40.875 054 12484.42 55.95 54686.85 88888.00 2014-02-23 10:55:41.000 054 12484.38 55.92 54686.82 88888.00 2014-02-23 10:55:41.125 054 12484.35 55.90 54686.82 88888.00 2014-02-23 10:55:41.250 054 12484.33 55.88 54686.85 88888.00 2014-02-23 10:55:41.375 054 12484.27 55.92 54686.85 88888.00 2014-02-23 10:55:41.500 054 12484.20 55.92 54686.82 88888.00 2014-02-23 10:55:41.625 054 12484.15 55.90 54686.82 88888.00 2014-02-23 10:55:41.750 054 12484.17 55.88 54686.85 88888.00 2014-02-23 10:55:41.875 054 12484.15 55.90 54686.82 88888.00 2014-02-23 10:55:42.000 054 12484.10 55.92 54686.80 88888.00 2014-02-23 10:55:42.125 054 12484.08 55.92 54686.82 88888.00 2014-02-23 10:55:42.250 054 12484.02 55.92 54686.82 88888.00 2014-02-23 10:55:42.375 054 12484.00 55.90 54686.82 88888.00 2014-02-23 10:55:42.500 054 12484.02 55.85 54686.82 88888.00 2014-02-23 10:55:42.625 054 12484.00 55.85 54686.80 88888.00 2014-02-23 10:55:42.750 054 12483.98 55.88 54686.78 88888.00 2014-02-23 10:55:42.875 054 12483.95 55.88 54686.80 88888.00 2014-02-23 10:55:43.000 054 12483.88 55.90 54686.80 88888.00 2014-02-23 10:55:43.125 054 12483.83 55.88 54686.80 88888.00 2014-02-23 10:55:43.250 054 12483.77 55.88 54686.80 88888.00 2014-02-23 10:55:43.375 054 12483.83 55.90 54686.80 88888.00 2014-02-23 10:55:43.500 054 12483.80 55.85 54686.78 88888.00 2014-02-23 10:55:43.625 054 12483.75 55.85 54686.80 88888.00 2014-02-23 10:55:43.750 054 12483.73 55.85 54686.78 88888.00 2014-02-23 10:55:43.875 054 12483.75 55.83 54686.75 88888.00 2014-02-23 10:55:44.000 054 12483.70 55.83 54686.72 88888.00 2014-02-23 10:55:44.125 054 12483.67 55.85 54686.75 88888.00 2014-02-23 10:55:44.250 054 12483.67 55.83 54686.75 88888.00 2014-02-23 10:55:44.375 054 12483.65 55.83 54686.72 88888.00 2014-02-23 10:55:44.500 054 12483.60 55.85 54686.75 88888.00 2014-02-23 10:55:44.625 054 12483.58 55.77 54686.72 88888.00 2014-02-23 10:55:44.750 054 12483.55 55.77 54686.70 88888.00 2014-02-23 10:55:44.875 054 12483.52 55.80 54686.72 88888.00 2014-02-23 10:55:45.000 054 12483.50 55.80 54686.70 88888.00 2014-02-23 10:55:45.125 054 12483.52 55.83 54686.70 88888.00 2014-02-23 10:55:45.250 054 12483.55 55.85 54686.72 88888.00 2014-02-23 10:55:45.375 054 12483.60 55.88 54686.70 88888.00 2014-02-23 10:55:45.500 054 12483.52 55.85 54686.70 88888.00 2014-02-23 10:55:45.625 054 12483.42 55.75 54686.65 88888.00 2014-02-23 10:55:45.750 054 12483.42 55.75 54686.68 88888.00 2014-02-23 10:55:45.875 054 12483.48 55.83 54686.68 88888.00 2014-02-23 10:55:46.000 054 12483.50 55.80 54686.70 88888.00 2014-02-23 10:55:46.125 054 12483.52 55.80 54686.70 88888.00 2014-02-23 10:55:46.250 054 12483.48 55.80 54686.70 88888.00 2014-02-23 10:55:46.375 054 12483.50 55.80 54686.70 88888.00 2014-02-23 10:55:46.500 054 12483.52 55.80 54686.68 88888.00 2014-02-23 10:55:46.625 054 12483.48 55.75 54686.62 88888.00 2014-02-23 10:55:46.750 054 12483.40 55.75 54686.65 88888.00 2014-02-23 10:55:46.875 054 12483.38 55.73 54686.62 88888.00 2014-02-23 10:55:47.000 054 12483.35 55.75 54686.62 88888.00 2014-02-23 10:55:47.125 054 12483.38 55.77 54686.60 88888.00 2014-02-23 10:55:47.250 054 12483.40 55.80 54686.62 88888.00 2014-02-23 10:55:47.375 054 12483.45 55.85 54686.65 88888.00 2014-02-23 10:55:47.500 054 12483.48 55.85 54686.65 88888.00 2014-02-23 10:55:47.625 054 12483.50 55.77 54686.65 88888.00 2014-02-23 10:55:47.750 054 12483.50 55.80 54686.62 88888.00 2014-02-23 10:55:47.875 054 12483.50 55.83 54686.60 88888.00 2014-02-23 10:55:48.000 054 12483.55 55.83 54686.57 88888.00 2014-02-23 10:55:48.125 054 12483.52 55.85 54686.60 88888.00 2014-02-23 10:55:48.250 054 12483.40 55.85 54686.60 88888.00 2014-02-23 10:55:48.375 054 12483.38 55.85 54686.55 88888.00 2014-02-23 10:55:48.500 054 12483.40 55.88 54686.55 88888.00 2014-02-23 10:55:48.625 054 12483.40 55.88 54686.57 88888.00 2014-02-23 10:55:48.750 054 12483.40 55.92 54686.53 88888.00 2014-02-23 10:55:48.875 054 12483.45 55.92 54686.53 88888.00 2014-02-23 10:55:49.000 054 12483.40 55.98 54686.50 88888.00 2014-02-23 10:55:49.125 054 12483.38 56.00 54686.50 88888.00 2014-02-23 10:55:49.250 054 12483.38 56.00 54686.47 88888.00 2014-02-23 10:55:49.375 054 12483.40 56.00 54686.47 88888.00 2014-02-23 10:55:49.500 054 12483.35 56.00 54686.47 88888.00 2014-02-23 10:55:49.625 054 12483.42 56.00 54686.47 88888.00 2014-02-23 10:55:49.750 054 12483.42 56.05 54686.47 88888.00 2014-02-23 10:55:49.875 054 12483.40 56.08 54686.47 88888.00 2014-02-23 10:55:50.000 054 12483.42 56.08 54686.45 88888.00 2014-02-23 10:55:50.125 054 12483.42 56.08 54686.45 88888.00 2014-02-23 10:55:50.250 054 12483.35 56.08 54686.43 88888.00 2014-02-23 10:55:50.375 054 12483.40 56.08 54686.45 88888.00 2014-02-23 10:55:50.500 054 12483.40 56.08 54686.45 88888.00 2014-02-23 10:55:50.625 054 12483.40 56.08 54686.45 88888.00 2014-02-23 10:55:50.750 054 12483.40 56.08 54686.40 88888.00 2014-02-23 10:55:50.875 054 12483.40 56.08 54686.40 88888.00 2014-02-23 10:55:51.000 054 12483.42 56.05 54686.35 88888.00 2014-02-23 10:55:51.125 054 12483.40 56.05 54686.40 88888.00 2014-02-23 10:55:51.250 054 12483.40 56.02 54686.40 88888.00 2014-02-23 10:55:51.375 054 12483.45 56.08 54686.40 88888.00 2014-02-23 10:55:51.500 054 12483.48 56.08 54686.40 88888.00 2014-02-23 10:55:51.625 054 12483.48 56.10 54686.38 88888.00 2014-02-23 10:55:51.750 054 12483.50 56.05 54686.38 88888.00 2014-02-23 10:55:51.875 054 12483.52 56.05 54686.35 88888.00 2014-02-23 10:55:52.000 054 12483.52 56.02 54686.35 88888.00 2014-02-23 10:55:52.125 054 12483.52 56.05 54686.35 88888.00 2014-02-23 10:55:52.250 054 12483.55 56.10 54686.35 88888.00 2014-02-23 10:55:52.375 054 12483.55 56.10 54686.32 88888.00 2014-02-23 10:55:52.500 054 12483.58 56.10 54686.35 88888.00 2014-02-23 10:55:52.625 054 12483.58 56.12 54686.32 88888.00 2014-02-23 10:55:52.750 054 12483.58 56.15 54686.35 88888.00 2014-02-23 10:55:52.875 054 12483.58 56.12 54686.30 88888.00 2014-02-23 10:55:53.000 054 12483.55 56.10 54686.30 88888.00 2014-02-23 10:55:53.125 054 12483.60 56.12 54686.32 88888.00 2014-02-23 10:55:53.250 054 12483.62 56.15 54686.30 88888.00 2014-02-23 10:55:53.375 054 12483.55 56.12 54686.22 88888.00 2014-02-23 10:55:53.500 054 12483.52 56.10 54686.22 88888.00 2014-02-23 10:55:53.625 054 12483.50 56.15 54686.28 88888.00 2014-02-23 10:55:53.750 054 12483.55 56.17 54686.28 88888.00 2014-02-23 10:55:53.875 054 12483.60 56.17 54686.25 88888.00 2014-02-23 10:55:54.000 054 12483.67 56.23 54686.22 88888.00 2014-02-23 10:55:54.125 054 12483.75 56.20 54686.25 88888.00 2014-02-23 10:55:54.250 054 12483.75 56.20 54686.25 88888.00 2014-02-23 10:55:54.375 054 12483.77 56.23 54686.18 88888.00 2014-02-23 10:55:54.500 054 12483.75 56.23 54686.22 88888.00 2014-02-23 10:55:54.625 054 12483.73 56.23 54686.18 88888.00 2014-02-23 10:55:54.750 054 12483.80 56.23 54686.18 88888.00 2014-02-23 10:55:54.875 054 12483.83 56.23 54686.18 88888.00 2014-02-23 10:55:55.000 054 12483.85 56.25 54686.12 88888.00 2014-02-23 10:55:55.125 054 12483.88 56.27 54686.12 88888.00 2014-02-23 10:55:55.250 054 12483.88 56.23 54686.10 88888.00 2014-02-23 10:55:55.375 054 12483.92 56.20 54686.10 88888.00 2014-02-23 10:55:55.500 054 12483.98 56.23 54686.12 88888.00 2014-02-23 10:55:55.625 054 12483.98 56.27 54686.10 88888.00 2014-02-23 10:55:55.750 054 12483.95 56.25 54686.07 88888.00 2014-02-23 10:55:55.875 054 12483.90 56.23 54686.03 88888.00 2014-02-23 10:55:56.000 054 12484.00 56.23 54686.07 88888.00 2014-02-23 10:55:56.125 054 12484.02 56.25 54686.07 88888.00 2014-02-23 10:55:56.250 054 12484.02 56.25 54686.05 88888.00 2014-02-23 10:55:56.375 054 12484.05 56.27 54686.05 88888.00 2014-02-23 10:55:56.500 054 12484.08 56.30 54686.05 88888.00 2014-02-23 10:55:56.625 054 12484.08 56.30 54686.05 88888.00 2014-02-23 10:55:56.750 054 12484.12 56.30 54686.05 88888.00 2014-02-23 10:55:56.875 054 12484.10 56.30 54686.03 88888.00 2014-02-23 10:55:57.000 054 12484.08 56.27 54686.00 88888.00 2014-02-23 10:55:57.125 054 12484.05 56.30 54686.00 88888.00 2014-02-23 10:55:57.250 054 12484.10 56.33 54686.00 88888.00 2014-02-23 10:55:57.375 054 12484.12 56.38 54685.95 88888.00 2014-02-23 10:55:57.500 054 12484.12 56.38 54685.97 88888.00 2014-02-23 10:55:57.625 054 12484.15 56.42 54685.97 88888.00 2014-02-23 10:55:57.750 054 12484.17 56.42 54685.95 88888.00 2014-02-23 10:55:57.875 054 12484.30 56.48 54685.97 88888.00 2014-02-23 10:55:58.000 054 12484.35 56.52 54685.93 88888.00 2014-02-23 10:55:58.125 054 12484.38 56.52 54685.95 88888.00 2014-02-23 10:55:58.250 054 12484.30 56.52 54685.95 88888.00 2014-02-23 10:55:58.375 054 12484.30 56.55 54685.95 88888.00 2014-02-23 10:55:58.500 054 12484.27 56.58 54685.93 88888.00 2014-02-23 10:55:58.625 054 12484.27 56.58 54685.90 88888.00 2014-02-23 10:55:58.750 054 12484.27 56.60 54685.90 88888.00 2014-02-23 10:55:58.875 054 12484.23 56.62 54685.93 88888.00 2014-02-23 10:55:59.000 054 12484.25 56.67 54685.93 88888.00 2014-02-23 10:55:59.125 054 12484.25 56.65 54685.90 88888.00 2014-02-23 10:55:59.250 054 12484.27 56.62 54685.88 88888.00 2014-02-23 10:55:59.375 054 12484.35 56.65 54685.88 88888.00 2014-02-23 10:55:59.500 054 12484.35 56.73 54685.88 88888.00 2014-02-23 10:55:59.625 054 12484.35 56.70 54685.85 88888.00 2014-02-23 10:55:59.750 054 12484.38 56.73 54685.88 88888.00 2014-02-23 10:55:59.875 054 12484.42 56.75 54685.88 88888.00 2014-02-23 10:56:00.000 054 12484.48 56.75 54685.85 88888.00 2014-02-23 10:56:00.125 054 12484.48 56.75 54685.85 88888.00 2014-02-23 10:56:00.250 054 12484.45 56.75 54685.85 88888.00 2014-02-23 10:56:00.375 054 12484.58 56.77 54685.82 88888.00 2014-02-23 10:56:00.500 054 12484.60 56.83 54685.85 88888.00 2014-02-23 10:56:00.625 054 12484.67 56.80 54685.85 88888.00 2014-02-23 10:56:00.750 054 12484.62 56.83 54685.85 88888.00 2014-02-23 10:56:00.875 054 12484.67 56.85 54685.82 88888.00 2014-02-23 10:56:01.000 054 12484.73 56.88 54685.80 88888.00 2014-02-23 10:56:01.125 054 12484.73 56.90 54685.82 88888.00 2014-02-23 10:56:01.250 054 12484.73 56.92 54685.80 88888.00 2014-02-23 10:56:01.375 054 12484.77 56.92 54685.80 88888.00 2014-02-23 10:56:01.500 054 12484.77 56.92 54685.80 88888.00 2014-02-23 10:56:01.625 054 12484.77 56.92 54685.80 88888.00 2014-02-23 10:56:01.750 054 12484.80 56.95 54685.78 88888.00 2014-02-23 10:56:01.875 054 12484.77 56.92 54685.75 88888.00 2014-02-23 10:56:02.000 054 12484.83 56.95 54685.78 88888.00 2014-02-23 10:56:02.125 054 12484.90 56.95 54685.78 88888.00 2014-02-23 10:56:02.250 054 12484.92 56.98 54685.80 88888.00 2014-02-23 10:56:02.375 054 12484.95 57.08 54685.80 88888.00 2014-02-23 10:56:02.500 054 12484.95 57.02 54685.75 88888.00 2014-02-23 10:56:02.625 054 12484.92 57.00 54685.75 88888.00 2014-02-23 10:56:02.750 054 12484.85 57.00 54685.75 88888.00 2014-02-23 10:56:02.875 054 12484.83 57.02 54685.78 88888.00 2014-02-23 10:56:03.000 054 12484.83 57.08 54685.78 88888.00 2014-02-23 10:56:03.125 054 12484.85 57.08 54685.75 88888.00 2014-02-23 10:56:03.250 054 12484.83 57.08 54685.75 88888.00 2014-02-23 10:56:03.375 054 12484.90 57.10 54685.72 88888.00 2014-02-23 10:56:03.500 054 12484.98 57.10 54685.75 88888.00 2014-02-23 10:56:03.625 054 12484.98 57.12 54685.75 88888.00 2014-02-23 10:56:03.750 054 12484.95 57.12 54685.75 88888.00 2014-02-23 10:56:03.875 054 12484.98 57.15 54685.75 88888.00 2014-02-23 10:56:04.000 054 12484.95 57.20 54685.70 88888.00 2014-02-23 10:56:04.125 054 12484.95 57.15 54685.70 88888.00 2014-02-23 10:56:04.250 054 12484.92 57.17 54685.75 88888.00 2014-02-23 10:56:04.375 054 12484.92 57.20 54685.78 88888.00 2014-02-23 10:56:04.500 054 12484.92 57.23 54685.80 88888.00 2014-02-23 10:56:04.625 054 12484.98 57.23 54685.78 88888.00 2014-02-23 10:56:04.750 054 12485.12 57.25 54685.70 88888.00 2014-02-23 10:56:04.875 054 12485.12 57.27 54685.72 88888.00 2014-02-23 10:56:05.000 054 12485.12 57.27 54685.72 88888.00 2014-02-23 10:56:05.125 054 12485.10 57.30 54685.72 88888.00 2014-02-23 10:56:05.250 054 12485.10 57.27 54685.75 88888.00 2014-02-23 10:56:05.375 054 12485.10 57.30 54685.75 88888.00 2014-02-23 10:56:05.500 054 12485.08 57.30 54685.72 88888.00 2014-02-23 10:56:05.625 054 12485.12 57.30 54685.70 88888.00 2014-02-23 10:56:05.750 054 12485.17 57.23 54685.70 88888.00 2014-02-23 10:56:05.875 054 12485.17 57.25 54685.70 88888.00 2014-02-23 10:56:06.000 054 12485.20 57.25 54685.72 88888.00 2014-02-23 10:56:06.125 054 12485.27 57.27 54685.72 88888.00 2014-02-23 10:56:06.250 054 12485.27 57.27 54685.70 88888.00 2014-02-23 10:56:06.375 054 12485.33 57.25 54685.68 88888.00 2014-02-23 10:56:06.500 054 12485.35 57.27 54685.65 88888.00 2014-02-23 10:56:06.625 054 12485.40 57.25 54685.68 88888.00 2014-02-23 10:56:06.750 054 12485.50 57.25 54685.68 88888.00 2014-02-23 10:56:06.875 054 12485.58 57.25 54685.65 88888.00 2014-02-23 10:56:07.000 054 12485.62 57.23 54685.65 88888.00 2014-02-23 10:56:07.125 054 12485.65 57.23 54685.65 88888.00 2014-02-23 10:56:07.250 054 12485.60 57.25 54685.68 88888.00 2014-02-23 10:56:07.375 054 12485.60 57.23 54685.65 88888.00 2014-02-23 10:56:07.500 054 12485.62 57.27 54685.65 88888.00 2014-02-23 10:56:07.625 054 12485.67 57.30 54685.70 88888.00 2014-02-23 10:56:07.750 054 12485.67 57.33 54685.65 88888.00 2014-02-23 10:56:07.875 054 12485.75 57.33 54685.65 88888.00 2014-02-23 10:56:08.000 054 12485.83 57.35 54685.62 88888.00 2014-02-23 10:56:08.125 054 12485.83 57.40 54685.62 88888.00 2014-02-23 10:56:08.250 054 12485.88 57.45 54685.62 88888.00 2014-02-23 10:56:08.375 054 12485.92 57.45 54685.62 88888.00 2014-02-23 10:56:08.500 054 12485.92 57.50 54685.65 88888.00 2014-02-23 10:56:08.625 054 12485.98 57.55 54685.68 88888.00 2014-02-23 10:56:08.750 054 12485.98 57.55 54685.62 88888.00 2014-02-23 10:56:08.875 054 12485.98 57.52 54685.60 88888.00 2014-02-23 10:56:09.000 054 12485.98 57.55 54685.60 88888.00 2014-02-23 10:56:09.125 054 12486.02 57.58 54685.62 88888.00 2014-02-23 10:56:09.250 054 12486.12 57.62 54685.62 88888.00 2014-02-23 10:56:09.375 054 12486.20 57.67 54685.60 88888.00 2014-02-23 10:56:09.500 054 12486.20 57.67 54685.60 88888.00 2014-02-23 10:56:09.625 054 12486.10 57.70 54685.57 88888.00 2014-02-23 10:56:09.750 054 12486.15 57.73 54685.62 88888.00 2014-02-23 10:56:09.875 054 12486.27 57.75 54685.60 88888.00 2014-02-23 10:56:10.000 054 12486.35 57.77 54685.60 88888.00 2014-02-23 10:56:10.125 054 12486.35 57.80 54685.60 88888.00 2014-02-23 10:56:10.250 054 12486.30 57.80 54685.60 88888.00 2014-02-23 10:56:10.375 054 12486.30 57.85 54685.60 88888.00 2014-02-23 10:56:10.500 054 12486.30 57.88 54685.62 88888.00 2014-02-23 10:56:10.625 054 12486.27 57.92 54685.65 88888.00 2014-02-23 10:56:10.750 054 12486.27 57.98 54685.62 88888.00 2014-02-23 10:56:10.875 054 12486.25 58.00 54685.62 88888.00 2014-02-23 10:56:11.000 054 12486.20 57.98 54685.62 88888.00 2014-02-23 10:56:11.125 054 12486.33 58.02 54685.65 88888.00 2014-02-23 10:56:11.250 054 12486.30 58.08 54685.65 88888.00 2014-02-23 10:56:11.375 054 12486.27 58.05 54685.65 88888.00 2014-02-23 10:56:11.500 054 12486.20 58.08 54685.62 88888.00 2014-02-23 10:56:11.625 054 12486.35 58.10 54685.65 88888.00 2014-02-23 10:56:11.750 054 12486.38 58.10 54685.65 88888.00 2014-02-23 10:56:11.875 054 12486.30 58.10 54685.65 88888.00 2014-02-23 10:56:12.000 054 12486.30 58.12 54685.70 88888.00 2014-02-23 10:56:12.125 054 12486.38 58.17 54685.72 88888.00 2014-02-23 10:56:12.250 054 12486.33 58.15 54685.65 88888.00 2014-02-23 10:56:12.375 054 12486.33 58.15 54685.68 88888.00 2014-02-23 10:56:12.500 054 12486.30 58.17 54685.68 88888.00 2014-02-23 10:56:12.625 054 12486.30 58.17 54685.68 88888.00 2014-02-23 10:56:12.750 054 12486.33 58.20 54685.70 88888.00 2014-02-23 10:56:12.875 054 12486.35 58.23 54685.70 88888.00 2014-02-23 10:56:13.000 054 12486.38 58.25 54685.70 88888.00 2014-02-23 10:56:13.125 054 12486.38 58.25 54685.72 88888.00 2014-02-23 10:56:13.250 054 12486.38 58.27 54685.70 88888.00 2014-02-23 10:56:13.375 054 12486.40 58.27 54685.70 88888.00 2014-02-23 10:56:13.500 054 12486.38 58.27 54685.72 88888.00 2014-02-23 10:56:13.625 054 12486.38 58.33 54685.72 88888.00 2014-02-23 10:56:13.750 054 12486.42 58.33 54685.75 88888.00 2014-02-23 10:56:13.875 054 12486.40 58.30 54685.75 88888.00 2014-02-23 10:56:14.000 054 12486.38 58.27 54685.72 88888.00 2014-02-23 10:56:14.125 054 12486.33 58.27 54685.72 88888.00 2014-02-23 10:56:14.250 054 12486.38 58.30 54685.75 88888.00 2014-02-23 10:56:14.375 054 12486.45 58.30 54685.75 88888.00 2014-02-23 10:56:14.500 054 12486.48 58.30 54685.75 88888.00 2014-02-23 10:56:14.625 054 12486.50 58.27 54685.75 88888.00 2014-02-23 10:56:14.750 054 12486.52 58.30 54685.80 88888.00 2014-02-23 10:56:14.875 054 12486.58 58.33 54685.82 88888.00 2014-02-23 10:56:15.000 054 12486.58 58.30 54685.78 88888.00 2014-02-23 10:56:15.125 054 12486.60 58.30 54685.80 88888.00 2014-02-23 10:56:15.250 054 12486.62 58.25 54685.80 88888.00 2014-02-23 10:56:15.375 054 12486.67 58.25 54685.80 88888.00 2014-02-23 10:56:15.500 054 12486.65 58.27 54685.80 88888.00 2014-02-23 10:56:15.625 054 12486.62 58.33 54685.82 88888.00 2014-02-23 10:56:15.750 054 12486.65 58.27 54685.80 88888.00 2014-02-23 10:56:15.875 054 12486.73 58.30 54685.80 88888.00 2014-02-23 10:56:16.000 054 12486.77 58.33 54685.80 88888.00 2014-02-23 10:56:16.125 054 12486.77 58.35 54685.80 88888.00 2014-02-23 10:56:16.250 054 12486.75 58.35 54685.80 88888.00 2014-02-23 10:56:16.375 054 12486.77 58.40 54685.80 88888.00 2014-02-23 10:56:16.500 054 12486.83 58.38 54685.80 88888.00 2014-02-23 10:56:16.625 054 12486.80 58.38 54685.80 88888.00 2014-02-23 10:56:16.750 054 12486.80 58.42 54685.82 88888.00 2014-02-23 10:56:16.875 054 12486.80 58.42 54685.80 88888.00 2014-02-23 10:56:17.000 054 12486.88 58.45 54685.80 88888.00 2014-02-23 10:56:17.125 054 12486.92 58.50 54685.85 88888.00 2014-02-23 10:56:17.250 054 12486.90 58.55 54685.85 88888.00 2014-02-23 10:56:17.375 054 12486.90 58.60 54685.85 88888.00 2014-02-23 10:56:17.500 054 12486.92 58.62 54685.82 88888.00 2014-02-23 10:56:17.625 054 12486.95 58.65 54685.85 88888.00 2014-02-23 10:56:17.750 054 12486.98 58.70 54685.82 88888.00 2014-02-23 10:56:17.875 054 12487.08 58.73 54685.85 88888.00 2014-02-23 10:56:18.000 054 12487.10 58.73 54685.85 88888.00 2014-02-23 10:56:18.125 054 12487.10 58.75 54685.88 88888.00 2014-02-23 10:56:18.250 054 12487.10 58.77 54685.85 88888.00 2014-02-23 10:56:18.375 054 12487.12 58.80 54685.88 88888.00 2014-02-23 10:56:18.500 054 12487.15 58.80 54685.88 88888.00 2014-02-23 10:56:18.625 054 12487.23 58.80 54685.90 88888.00 2014-02-23 10:56:18.750 054 12487.17 58.85 54685.88 88888.00 2014-02-23 10:56:18.875 054 12487.20 58.90 54685.90 88888.00 2014-02-23 10:56:19.000 054 12487.23 58.90 54685.90 88888.00 2014-02-23 10:56:19.125 054 12487.23 58.92 54685.90 88888.00 2014-02-23 10:56:19.250 054 12487.27 58.88 54685.90 88888.00 2014-02-23 10:56:19.375 054 12487.35 58.85 54685.90 88888.00 2014-02-23 10:56:19.500 054 12487.27 58.88 54685.93 88888.00 2014-02-23 10:56:19.625 054 12487.23 58.88 54685.95 88888.00 2014-02-23 10:56:19.750 054 12487.20 58.88 54685.97 88888.00 2014-02-23 10:56:19.875 054 12487.25 58.88 54685.95 88888.00 2014-02-23 10:56:20.000 054 12487.35 58.90 54685.93 88888.00 2014-02-23 10:56:20.125 054 12487.40 58.92 54685.97 88888.00 2014-02-23 10:56:20.250 054 12487.40 58.92 54686.00 88888.00 2014-02-23 10:56:20.375 054 12487.40 58.98 54686.00 88888.00 2014-02-23 10:56:20.500 054 12487.45 58.98 54686.03 88888.00 2014-02-23 10:56:20.625 054 12487.50 58.98 54686.05 88888.00 2014-02-23 10:56:20.750 054 12487.52 58.95 54686.00 88888.00 2014-02-23 10:56:20.875 054 12487.42 59.00 54686.03 88888.00 2014-02-23 10:56:21.000 054 12487.52 59.02 54686.00 88888.00 2014-02-23 10:56:21.125 054 12487.55 59.05 54686.05 88888.00 2014-02-23 10:56:21.250 054 12487.52 59.08 54686.05 88888.00 2014-02-23 10:56:21.375 054 12487.58 59.12 54686.07 88888.00 2014-02-23 10:56:21.500 054 12487.60 59.12 54686.05 88888.00 2014-02-23 10:56:21.625 054 12487.62 59.15 54686.03 88888.00 2014-02-23 10:56:21.750 054 12487.65 59.15 54686.05 88888.00 2014-02-23 10:56:21.875 054 12487.62 59.15 54686.07 88888.00 2014-02-23 10:56:22.000 054 12487.60 59.15 54686.07 88888.00 2014-02-23 10:56:22.125 054 12487.70 59.17 54686.07 88888.00 2014-02-23 10:56:22.250 054 12487.65 59.15 54686.05 88888.00 2014-02-23 10:56:22.375 054 12487.70 59.15 54686.07 88888.00 2014-02-23 10:56:22.500 054 12487.73 59.12 54686.10 88888.00 2014-02-23 10:56:22.625 054 12487.70 59.17 54686.12 88888.00 2014-02-23 10:56:22.750 054 12487.67 59.20 54686.12 88888.00 2014-02-23 10:56:22.875 054 12487.70 59.20 54686.12 88888.00 2014-02-23 10:56:23.000 054 12487.80 59.20 54686.12 88888.00 2014-02-23 10:56:23.125 054 12487.80 59.23 54686.12 88888.00 2014-02-23 10:56:23.250 054 12487.85 59.25 54686.15 88888.00 2014-02-23 10:56:23.375 054 12487.88 59.27 54686.20 88888.00 2014-02-23 10:56:23.500 054 12487.88 59.27 54686.20 88888.00 2014-02-23 10:56:23.625 054 12487.88 59.30 54686.18 88888.00 2014-02-23 10:56:23.750 054 12487.80 59.30 54686.20 88888.00 2014-02-23 10:56:23.875 054 12487.80 59.30 54686.20 88888.00 2014-02-23 10:56:24.000 054 12487.80 59.30 54686.18 88888.00 2014-02-23 10:56:24.125 054 12487.80 59.33 54686.25 88888.00 2014-02-23 10:56:24.250 054 12487.85 59.35 54686.25 88888.00 2014-02-23 10:56:24.375 054 12487.85 59.35 54686.25 88888.00 2014-02-23 10:56:24.500 054 12487.83 59.33 54686.22 88888.00 2014-02-23 10:56:24.625 054 12487.90 59.33 54686.22 88888.00 2014-02-23 10:56:24.750 054 12487.95 59.35 54686.28 88888.00 2014-02-23 10:56:24.875 054 12488.05 59.35 54686.28 88888.00 2014-02-23 10:56:25.000 054 12488.08 59.38 54686.25 88888.00 2014-02-23 10:56:25.125 054 12488.08 59.35 54686.22 88888.00 2014-02-23 10:56:25.250 054 12488.02 59.35 54686.22 88888.00 2014-02-23 10:56:25.375 054 12488.10 59.38 54686.25 88888.00 2014-02-23 10:56:25.500 054 12488.12 59.35 54686.28 88888.00 2014-02-23 10:56:25.625 054 12488.12 59.38 54686.30 88888.00 2014-02-23 10:56:25.750 054 12488.15 59.40 54686.30 88888.00 2014-02-23 10:56:25.875 054 12488.08 59.40 54686.30 88888.00 2014-02-23 10:56:26.000 054 12488.05 59.42 54686.30 88888.00 2014-02-23 10:56:26.125 054 12488.17 59.45 54686.32 88888.00 2014-02-23 10:56:26.250 054 12488.23 59.48 54686.35 88888.00 2014-02-23 10:56:26.375 054 12488.20 59.45 54686.32 88888.00 2014-02-23 10:56:26.500 054 12488.17 59.45 54686.30 88888.00 2014-02-23 10:56:26.625 054 12488.12 59.42 54686.30 88888.00 2014-02-23 10:56:26.750 054 12488.17 59.45 54686.32 88888.00 2014-02-23 10:56:26.875 054 12488.17 59.50 54686.32 88888.00 2014-02-23 10:56:27.000 054 12488.23 59.50 54686.32 88888.00 2014-02-23 10:56:27.125 054 12488.33 59.48 54686.30 88888.00 2014-02-23 10:56:27.250 054 12488.42 59.48 54686.32 88888.00 2014-02-23 10:56:27.375 054 12488.52 59.50 54686.35 88888.00 2014-02-23 10:56:27.500 054 12488.55 59.55 54686.35 88888.00 2014-02-23 10:56:27.625 054 12488.52 59.55 54686.32 88888.00 2014-02-23 10:56:27.750 054 12488.50 59.58 54686.32 88888.00 2014-02-23 10:56:27.875 054 12488.50 59.55 54686.32 88888.00 2014-02-23 10:56:28.000 054 12488.55 59.55 54686.35 88888.00 2014-02-23 10:56:28.125 054 12488.65 59.58 54686.38 88888.00 2014-02-23 10:56:28.250 054 12488.65 59.55 54686.38 88888.00 2014-02-23 10:56:28.375 054 12488.60 59.58 54686.38 88888.00 2014-02-23 10:56:28.500 054 12488.60 59.62 54686.40 88888.00 2014-02-23 10:56:28.625 054 12488.65 59.65 54686.38 88888.00 2014-02-23 10:56:28.750 054 12488.73 59.67 54686.40 88888.00 2014-02-23 10:56:28.875 054 12488.80 59.67 54686.40 88888.00 2014-02-23 10:56:29.000 054 12488.80 59.67 54686.40 88888.00 2014-02-23 10:56:29.125 054 12488.77 59.65 54686.40 88888.00 2014-02-23 10:56:29.250 054 12488.77 59.67 54686.38 88888.00 2014-02-23 10:56:29.375 054 12488.85 59.70 54686.38 88888.00 2014-02-23 10:56:29.500 054 12488.90 59.73 54686.40 88888.00 2014-02-23 10:56:29.625 054 12488.92 59.70 54686.40 88888.00 2014-02-23 10:56:29.750 054 12488.85 59.70 54686.35 88888.00 2014-02-23 10:56:29.875 054 12488.88 59.73 54686.38 88888.00 2014-02-23 10:56:30.000 054 12488.95 59.73 54686.40 88888.00 2014-02-23 10:56:30.125 054 12489.00 59.77 54686.43 88888.00 2014-02-23 10:56:30.250 054 12488.98 59.80 54686.43 88888.00 2014-02-23 10:56:30.375 054 12488.92 59.77 54686.43 88888.00 2014-02-23 10:56:30.500 054 12488.90 59.77 54686.45 88888.00 2014-02-23 10:56:30.625 054 12488.98 59.80 54686.47 88888.00 2014-02-23 10:56:30.750 054 12489.10 59.83 54686.45 88888.00 2014-02-23 10:56:30.875 054 12489.15 59.80 54686.45 88888.00 2014-02-23 10:56:31.000 054 12489.15 59.83 54686.45 88888.00 2014-02-23 10:56:31.125 054 12489.12 59.85 54686.45 88888.00 2014-02-23 10:56:31.250 054 12489.08 59.88 54686.45 88888.00 2014-02-23 10:56:31.375 054 12489.12 59.90 54686.45 88888.00 2014-02-23 10:56:31.500 054 12489.17 59.85 54686.45 88888.00 2014-02-23 10:56:31.625 054 12489.23 59.90 54686.45 88888.00 2014-02-23 10:56:31.750 054 12489.38 59.95 54686.45 88888.00 2014-02-23 10:56:31.875 054 12489.50 59.95 54686.47 88888.00 2014-02-23 10:56:32.000 054 12489.50 59.98 54686.47 88888.00 2014-02-23 10:56:32.125 054 12489.52 59.98 54686.50 88888.00 2014-02-23 10:56:32.250 054 12489.60 59.98 54686.50 88888.00 2014-02-23 10:56:32.375 054 12489.65 60.00 54686.50 88888.00 2014-02-23 10:56:32.500 054 12489.65 60.00 54686.53 88888.00 2014-02-23 10:56:32.625 054 12489.62 60.02 54686.50 88888.00 2014-02-23 10:56:32.750 054 12489.67 60.02 54686.50 88888.00 2014-02-23 10:56:32.875 054 12489.75 60.05 54686.50 88888.00 2014-02-23 10:56:33.000 054 12489.77 60.08 54686.50 88888.00 2014-02-23 10:56:33.125 054 12489.77 60.08 54686.53 88888.00 2014-02-23 10:56:33.250 054 12489.73 60.08 54686.53 88888.00 2014-02-23 10:56:33.375 054 12489.77 60.08 54686.53 88888.00 2014-02-23 10:56:33.500 054 12489.77 60.10 54686.50 88888.00 2014-02-23 10:56:33.625 054 12489.80 60.10 54686.50 88888.00 2014-02-23 10:56:33.750 054 12489.90 60.10 54686.50 88888.00 2014-02-23 10:56:33.875 054 12490.05 60.10 54686.53 88888.00 2014-02-23 10:56:34.000 054 12490.05 60.12 54686.50 88888.00 2014-02-23 10:56:34.125 054 12490.08 60.17 54686.53 88888.00 2014-02-23 10:56:34.250 054 12490.10 60.17 54686.57 88888.00 2014-02-23 10:56:34.375 054 12490.17 60.20 54686.57 88888.00 2014-02-23 10:56:34.500 054 12490.15 60.20 54686.55 88888.00 2014-02-23 10:56:34.625 054 12490.17 60.20 54686.57 88888.00 2014-02-23 10:56:34.750 054 12490.25 60.23 54686.60 88888.00 2014-02-23 10:56:34.875 054 12490.25 60.20 54686.60 88888.00 2014-02-23 10:56:35.000 054 12490.25 60.23 54686.57 88888.00 2014-02-23 10:56:35.125 054 12490.33 60.20 54686.60 88888.00 2014-02-23 10:56:35.250 054 12490.40 60.20 54686.62 88888.00 2014-02-23 10:56:35.375 054 12490.45 60.23 54686.60 88888.00 2014-02-23 10:56:35.500 054 12490.45 60.23 54686.62 88888.00 2014-02-23 10:56:35.625 054 12490.42 60.20 54686.60 88888.00 2014-02-23 10:56:35.750 054 12490.38 60.23 54686.62 88888.00 2014-02-23 10:56:35.875 054 12490.35 60.23 54686.65 88888.00 2014-02-23 10:56:36.000 054 12490.42 60.27 54686.62 88888.00 2014-02-23 10:56:36.125 054 12490.45 60.30 54686.65 88888.00 2014-02-23 10:56:36.250 054 12490.48 60.27 54686.68 88888.00 2014-02-23 10:56:36.375 054 12490.52 60.30 54686.65 88888.00 2014-02-23 10:56:36.500 054 12490.55 60.33 54686.65 88888.00 2014-02-23 10:56:36.625 054 12490.60 60.33 54686.70 88888.00 2014-02-23 10:56:36.750 054 12490.52 60.30 54686.65 88888.00 2014-02-23 10:56:36.875 054 12490.52 60.33 54686.65 88888.00 2014-02-23 10:56:37.000 054 12490.58 60.33 54686.65 88888.00 2014-02-23 10:56:37.125 054 12490.65 60.35 54686.68 88888.00 2014-02-23 10:56:37.250 054 12490.67 60.40 54686.72 88888.00 2014-02-23 10:56:37.375 054 12490.80 60.42 54686.72 88888.00 2014-02-23 10:56:37.500 054 12490.83 60.42 54686.70 88888.00 2014-02-23 10:56:37.625 054 12490.77 60.48 54686.72 88888.00 2014-02-23 10:56:37.750 054 12490.73 60.50 54686.75 88888.00 2014-02-23 10:56:37.875 054 12490.73 60.52 54686.72 88888.00 2014-02-23 10:56:38.000 054 12490.77 60.52 54686.72 88888.00 2014-02-23 10:56:38.125 054 12490.80 60.58 54686.80 88888.00 2014-02-23 10:56:38.250 054 12490.75 60.58 54686.78 88888.00 2014-02-23 10:56:38.375 054 12490.80 60.58 54686.78 88888.00 2014-02-23 10:56:38.500 054 12490.80 60.60 54686.78 88888.00 2014-02-23 10:56:38.625 054 12490.77 60.60 54686.78 88888.00 2014-02-23 10:56:38.750 054 12490.83 60.62 54686.80 88888.00 2014-02-23 10:56:38.875 054 12490.85 60.65 54686.80 88888.00 2014-02-23 10:56:39.000 054 12490.83 60.67 54686.78 88888.00 2014-02-23 10:56:39.125 054 12490.83 60.67 54686.78 88888.00 2014-02-23 10:56:39.250 054 12490.83 60.65 54686.82 88888.00 2014-02-23 10:56:39.375 054 12490.90 60.65 54686.82 88888.00 2014-02-23 10:56:39.500 054 12490.95 60.67 54686.82 88888.00 2014-02-23 10:56:39.625 054 12490.98 60.73 54686.85 88888.00 2014-02-23 10:56:39.750 054 12491.02 60.73 54686.85 88888.00 2014-02-23 10:56:39.875 054 12490.95 60.70 54686.85 88888.00 2014-02-23 10:56:40.000 054 12490.95 60.67 54686.82 88888.00 2014-02-23 10:56:40.125 054 12491.05 60.67 54686.85 88888.00 2014-02-23 10:56:40.250 054 12491.00 60.70 54686.90 88888.00 2014-02-23 10:56:40.375 054 12491.00 60.73 54686.90 88888.00 2014-02-23 10:56:40.500 054 12491.02 60.73 54686.90 88888.00 2014-02-23 10:56:40.625 054 12491.10 60.70 54686.88 88888.00 2014-02-23 10:56:40.750 054 12491.12 60.73 54686.90 88888.00 2014-02-23 10:56:40.875 054 12491.08 60.75 54686.95 88888.00 2014-02-23 10:56:41.000 054 12491.12 60.77 54686.95 88888.00 2014-02-23 10:56:41.125 054 12491.15 60.75 54686.97 88888.00 2014-02-23 10:56:41.250 054 12491.17 60.77 54686.97 88888.00 2014-02-23 10:56:41.375 054 12491.25 60.80 54686.97 88888.00 2014-02-23 10:56:41.500 054 12491.27 60.83 54687.00 88888.00 2014-02-23 10:56:41.625 054 12491.25 60.83 54687.00 88888.00 2014-02-23 10:56:41.750 054 12491.23 60.85 54686.97 88888.00 2014-02-23 10:56:41.875 054 12491.23 60.83 54687.00 88888.00 2014-02-23 10:56:42.000 054 12491.23 60.83 54687.03 88888.00 2014-02-23 10:56:42.125 054 12491.23 60.85 54687.05 88888.00 2014-02-23 10:56:42.250 054 12491.30 60.90 54687.05 88888.00 2014-02-23 10:56:42.375 054 12491.38 60.92 54687.05 88888.00 2014-02-23 10:56:42.500 054 12491.35 60.92 54687.05 88888.00 2014-02-23 10:56:42.625 054 12491.38 60.92 54687.05 88888.00 2014-02-23 10:56:42.750 054 12491.42 60.92 54687.05 88888.00 2014-02-23 10:56:42.875 054 12491.50 60.95 54687.05 88888.00 2014-02-23 10:56:43.000 054 12491.45 60.98 54687.07 88888.00 2014-02-23 10:56:43.125 054 12491.40 61.00 54687.12 88888.00 2014-02-23 10:56:43.250 054 12491.45 61.02 54687.10 88888.00 2014-02-23 10:56:43.375 054 12491.52 61.00 54687.10 88888.00 2014-02-23 10:56:43.500 054 12491.60 61.05 54687.12 88888.00 2014-02-23 10:56:43.625 054 12491.60 61.08 54687.12 88888.00 2014-02-23 10:56:43.750 054 12491.60 61.08 54687.12 88888.00 2014-02-23 10:56:43.875 054 12491.62 61.08 54687.12 88888.00 2014-02-23 10:56:44.000 054 12491.60 61.10 54687.15 88888.00 2014-02-23 10:56:44.125 054 12491.60 61.12 54687.15 88888.00 2014-02-23 10:56:44.250 054 12491.58 61.17 54687.18 88888.00 2014-02-23 10:56:44.375 054 12491.60 61.15 54687.15 88888.00 2014-02-23 10:56:44.500 054 12491.58 61.17 54687.15 88888.00 2014-02-23 10:56:44.625 054 12491.58 61.20 54687.18 88888.00 2014-02-23 10:56:44.750 054 12491.60 61.23 54687.18 88888.00 2014-02-23 10:56:44.875 054 12491.65 61.23 54687.18 88888.00 2014-02-23 10:56:45.000 054 12491.70 61.20 54687.15 88888.00 2014-02-23 10:56:45.125 054 12491.73 61.23 54687.20 88888.00 2014-02-23 10:56:45.250 054 12491.70 61.23 54687.22 88888.00 2014-02-23 10:56:45.375 054 12491.75 61.23 54687.20 88888.00 2014-02-23 10:56:45.500 054 12491.83 61.23 54687.20 88888.00 2014-02-23 10:56:45.625 054 12491.90 61.25 54687.22 88888.00 2014-02-23 10:56:45.750 054 12491.92 61.30 54687.25 88888.00 2014-02-23 10:56:45.875 054 12491.85 61.30 54687.22 88888.00 2014-02-23 10:56:46.000 054 12491.85 61.27 54687.25 88888.00 2014-02-23 10:56:46.125 054 12491.88 61.27 54687.25 88888.00 2014-02-23 10:56:46.250 054 12491.83 61.30 54687.28 88888.00 2014-02-23 10:56:46.375 054 12491.88 61.27 54687.25 88888.00 2014-02-23 10:56:46.500 054 12491.92 61.33 54687.28 88888.00 2014-02-23 10:56:46.625 054 12492.02 61.35 54687.30 88888.00 2014-02-23 10:56:46.750 054 12492.00 61.30 54687.30 88888.00 2014-02-23 10:56:46.875 054 12492.00 61.30 54687.30 88888.00 2014-02-23 10:56:47.000 054 12491.98 61.33 54687.32 88888.00 2014-02-23 10:56:47.125 054 12491.95 61.33 54687.35 88888.00 2014-02-23 10:56:47.250 054 12491.98 61.30 54687.35 88888.00 2014-02-23 10:56:47.375 054 12492.02 61.30 54687.38 88888.00 2014-02-23 10:56:47.500 054 12492.02 61.33 54687.38 88888.00 2014-02-23 10:56:47.625 054 12492.00 61.30 54687.40 88888.00 2014-02-23 10:56:47.750 054 12492.00 61.30 54687.43 88888.00 2014-02-23 10:56:47.875 054 12492.05 61.33 54687.43 88888.00 2014-02-23 10:56:48.000 054 12492.10 61.33 54687.40 88888.00 2014-02-23 10:56:48.125 054 12492.05 61.33 54687.43 88888.00 2014-02-23 10:56:48.250 054 12492.00 61.33 54687.45 88888.00 2014-02-23 10:56:48.375 054 12492.00 61.35 54687.45 88888.00 2014-02-23 10:56:48.500 054 12492.02 61.38 54687.45 88888.00 2014-02-23 10:56:48.625 054 12492.02 61.38 54687.45 88888.00 2014-02-23 10:56:48.750 054 12492.05 61.38 54687.45 88888.00 2014-02-23 10:56:48.875 054 12492.05 61.38 54687.47 88888.00 2014-02-23 10:56:49.000 054 12492.00 61.38 54687.45 88888.00 2014-02-23 10:56:49.125 054 12492.00 61.38 54687.45 88888.00 2014-02-23 10:56:49.250 054 12492.00 61.38 54687.47 88888.00 2014-02-23 10:56:49.375 054 12492.05 61.40 54687.53 88888.00 2014-02-23 10:56:49.500 054 12492.08 61.40 54687.53 88888.00 2014-02-23 10:56:49.625 054 12492.05 61.40 54687.53 88888.00 2014-02-23 10:56:49.750 054 12492.00 61.38 54687.53 88888.00 2014-02-23 10:56:49.875 054 12492.02 61.40 54687.55 88888.00 2014-02-23 10:56:50.000 054 12492.08 61.42 54687.53 88888.00 2014-02-23 10:56:50.125 054 12492.15 61.42 54687.57 88888.00 2014-02-23 10:56:50.250 054 12492.12 61.42 54687.60 88888.00 2014-02-23 10:56:50.375 054 12492.17 61.45 54687.62 88888.00 2014-02-23 10:56:50.500 054 12492.08 61.45 54687.57 88888.00 2014-02-23 10:56:50.625 054 12492.05 61.42 54687.60 88888.00 2014-02-23 10:56:50.750 054 12492.05 61.45 54687.60 88888.00 2014-02-23 10:56:50.875 054 12492.08 61.48 54687.60 88888.00 2014-02-23 10:56:51.000 054 12492.10 61.48 54687.62 88888.00 2014-02-23 10:56:51.125 054 12492.10 61.50 54687.68 88888.00 2014-02-23 10:56:51.250 054 12492.08 61.48 54687.68 88888.00 2014-02-23 10:56:51.375 054 12492.08 61.48 54687.70 88888.00 2014-02-23 10:56:51.500 054 12492.10 61.50 54687.68 88888.00 2014-02-23 10:56:51.625 054 12492.12 61.50 54687.68 88888.00 2014-02-23 10:56:51.750 054 12492.12 61.45 54687.68 88888.00 2014-02-23 10:56:51.875 054 12492.15 61.48 54687.68 88888.00 2014-02-23 10:56:52.000 054 12492.15 61.45 54687.70 88888.00 2014-02-23 10:56:52.125 054 12492.15 61.48 54687.72 88888.00 2014-02-23 10:56:52.250 054 12492.17 61.48 54687.72 88888.00 2014-02-23 10:56:52.375 054 12492.30 61.50 54687.78 88888.00 2014-02-23 10:56:52.500 054 12492.38 61.50 54687.78 88888.00 2014-02-23 10:56:52.625 054 12492.35 61.48 54687.75 88888.00 2014-02-23 10:56:52.750 054 12492.35 61.50 54687.75 88888.00 2014-02-23 10:56:52.875 054 12492.35 61.50 54687.75 88888.00 2014-02-23 10:56:53.000 054 12492.35 61.50 54687.75 88888.00 2014-02-23 10:56:53.125 054 12492.40 61.52 54687.78 88888.00 2014-02-23 10:56:53.250 054 12492.40 61.55 54687.80 88888.00 2014-02-23 10:56:53.375 054 12492.38 61.55 54687.78 88888.00 2014-02-23 10:56:53.500 054 12492.38 61.52 54687.80 88888.00 2014-02-23 10:56:53.625 054 12492.35 61.52 54687.80 88888.00 2014-02-23 10:56:53.750 054 12492.30 61.58 54687.80 88888.00 2014-02-23 10:56:53.875 054 12492.30 61.58 54687.85 88888.00 2014-02-23 10:56:54.000 054 12492.27 61.58 54687.80 88888.00 2014-02-23 10:56:54.125 054 12492.30 61.60 54687.82 88888.00 2014-02-23 10:56:54.250 054 12492.35 61.60 54687.90 88888.00 2014-02-23 10:56:54.375 054 12492.48 61.60 54687.90 88888.00 2014-02-23 10:56:54.500 054 12492.52 61.62 54687.93 88888.00 2014-02-23 10:56:54.625 054 12492.48 61.62 54687.90 88888.00 2014-02-23 10:56:54.750 054 12492.45 61.62 54687.93 88888.00 2014-02-23 10:56:54.875 054 12492.42 61.62 54687.95 88888.00 2014-02-23 10:56:55.000 054 12492.38 61.60 54687.95 88888.00 2014-02-23 10:56:55.125 054 12492.38 61.62 54687.95 88888.00 2014-02-23 10:56:55.250 054 12492.40 61.62 54687.95 88888.00 2014-02-23 10:56:55.375 054 12492.42 61.62 54687.95 88888.00 2014-02-23 10:56:55.500 054 12492.40 61.62 54687.95 88888.00 2014-02-23 10:56:55.625 054 12492.40 61.65 54687.97 88888.00 2014-02-23 10:56:55.750 054 12492.40 61.65 54687.95 88888.00 2014-02-23 10:56:55.875 054 12492.35 61.65 54687.97 88888.00 2014-02-23 10:56:56.000 054 12492.40 61.65 54687.95 88888.00 2014-02-23 10:56:56.125 054 12492.42 61.65 54687.97 88888.00 2014-02-23 10:56:56.250 054 12492.35 61.65 54687.97 88888.00 2014-02-23 10:56:56.375 054 12492.35 61.67 54687.97 88888.00 2014-02-23 10:56:56.500 054 12492.42 61.62 54688.00 88888.00 2014-02-23 10:56:56.625 054 12492.50 61.65 54688.00 88888.00 2014-02-23 10:56:56.750 054 12492.48 61.62 54688.05 88888.00 2014-02-23 10:56:56.875 054 12492.42 61.62 54688.03 88888.00 2014-02-23 10:56:57.000 054 12492.45 61.62 54688.03 88888.00 2014-02-23 10:56:57.125 054 12492.52 61.62 54688.07 88888.00 2014-02-23 10:56:57.250 054 12492.52 61.62 54688.05 88888.00 2014-02-23 10:56:57.375 054 12492.58 61.60 54688.07 88888.00 2014-02-23 10:56:57.500 054 12492.58 61.62 54688.05 88888.00 2014-02-23 10:56:57.625 054 12492.65 61.62 54688.07 88888.00 2014-02-23 10:56:57.750 054 12492.67 61.60 54688.07 88888.00 2014-02-23 10:56:57.875 054 12492.67 61.62 54688.10 88888.00 2014-02-23 10:56:58.000 054 12492.65 61.62 54688.07 88888.00 2014-02-23 10:56:58.125 054 12492.65 61.65 54688.10 88888.00 2014-02-23 10:56:58.250 054 12492.65 61.62 54688.07 88888.00 2014-02-23 10:56:58.375 054 12492.73 61.60 54688.07 88888.00 2014-02-23 10:56:58.500 054 12492.75 61.60 54688.10 88888.00 2014-02-23 10:56:58.625 054 12492.70 61.62 54688.12 88888.00 2014-02-23 10:56:58.750 054 12492.65 61.65 54688.10 88888.00 2014-02-23 10:56:58.875 054 12492.62 61.65 54688.10 88888.00 2014-02-23 10:56:59.000 054 12492.70 61.67 54688.10 88888.00 2014-02-23 10:56:59.125 054 12492.77 61.70 54688.12 88888.00 2014-02-23 10:56:59.250 054 12492.73 61.73 54688.10 88888.00 2014-02-23 10:56:59.375 054 12492.70 61.73 54688.12 88888.00 2014-02-23 10:56:59.500 054 12492.75 61.75 54688.12 88888.00 2014-02-23 10:56:59.625 054 12492.77 61.77 54688.15 88888.00 2014-02-23 10:56:59.750 054 12492.75 61.77 54688.18 88888.00 2014-02-23 10:56:59.875 054 12492.80 61.80 54688.18 88888.00 2014-02-23 10:57:00.000 054 12492.80 61.83 54688.15 88888.00 2014-02-23 10:57:00.125 054 12492.80 61.85 54688.15 88888.00 2014-02-23 10:57:00.250 054 12492.77 61.85 54688.18 88888.00 2014-02-23 10:57:00.375 054 12492.88 61.90 54688.22 88888.00 2014-02-23 10:57:00.500 054 12492.83 61.92 54688.18 88888.00 2014-02-23 10:57:00.625 054 12492.77 61.92 54688.18 88888.00 2014-02-23 10:57:00.750 054 12492.83 61.98 54688.20 88888.00 2014-02-23 10:57:00.875 054 12492.83 61.98 54688.22 88888.00 2014-02-23 10:57:01.000 054 12492.88 62.00 54688.25 88888.00 2014-02-23 10:57:01.125 054 12492.90 62.02 54688.22 88888.00 2014-02-23 10:57:01.250 054 12492.90 62.00 54688.25 88888.00 2014-02-23 10:57:01.375 054 12492.90 62.00 54688.22 88888.00 2014-02-23 10:57:01.500 054 12492.95 62.02 54688.25 88888.00 2014-02-23 10:57:01.625 054 12492.98 62.05 54688.22 88888.00 2014-02-23 10:57:01.750 054 12493.00 62.08 54688.25 88888.00 2014-02-23 10:57:01.875 054 12492.92 62.08 54688.25 88888.00 2014-02-23 10:57:02.000 054 12492.95 62.08 54688.25 88888.00 2014-02-23 10:57:02.125 054 12492.92 62.10 54688.28 88888.00 2014-02-23 10:57:02.250 054 12492.85 62.08 54688.28 88888.00 2014-02-23 10:57:02.375 054 12492.90 62.08 54688.30 88888.00 2014-02-23 10:57:02.500 054 12492.90 62.10 54688.32 88888.00 2014-02-23 10:57:02.625 054 12492.92 62.08 54688.35 88888.00 2014-02-23 10:57:02.750 054 12493.02 62.08 54688.32 88888.00 2014-02-23 10:57:02.875 054 12492.98 62.12 54688.32 88888.00 2014-02-23 10:57:03.000 054 12492.92 62.15 54688.38 88888.00 2014-02-23 10:57:03.125 054 12492.90 62.17 54688.40 88888.00 2014-02-23 10:57:03.250 054 12492.92 62.15 54688.38 88888.00 2014-02-23 10:57:03.375 054 12492.98 62.17 54688.40 88888.00 2014-02-23 10:57:03.500 054 12492.98 62.20 54688.38 88888.00 2014-02-23 10:57:03.625 054 12492.98 62.23 54688.35 88888.00 2014-02-23 10:57:03.750 054 12493.00 62.23 54688.38 88888.00 2014-02-23 10:57:03.875 054 12493.00 62.20 54688.38 88888.00 2014-02-23 10:57:04.000 054 12493.05 62.25 54688.40 88888.00 2014-02-23 10:57:04.125 054 12493.05 62.27 54688.40 88888.00 2014-02-23 10:57:04.250 054 12493.00 62.30 54688.45 88888.00 2014-02-23 10:57:04.375 054 12493.02 62.30 54688.45 88888.00 2014-02-23 10:57:04.500 054 12493.02 62.30 54688.45 88888.00 2014-02-23 10:57:04.625 054 12493.05 62.30 54688.45 88888.00 2014-02-23 10:57:04.750 054 12493.10 62.33 54688.45 88888.00 2014-02-23 10:57:04.875 054 12493.08 62.33 54688.47 88888.00 2014-02-23 10:57:05.000 054 12493.08 62.35 54688.47 88888.00 2014-02-23 10:57:05.125 054 12493.08 62.35 54688.50 88888.00 2014-02-23 10:57:05.250 054 12493.08 62.35 54688.50 88888.00 2014-02-23 10:57:05.375 054 12493.12 62.35 54688.50 88888.00 2014-02-23 10:57:05.500 054 12493.12 62.35 54688.50 88888.00 2014-02-23 10:57:05.625 054 12493.08 62.35 54688.50 88888.00 2014-02-23 10:57:05.750 054 12493.05 62.38 54688.50 88888.00 2014-02-23 10:57:05.875 054 12493.02 62.40 54688.55 88888.00 2014-02-23 10:57:06.000 054 12493.05 62.38 54688.55 88888.00 2014-02-23 10:57:06.125 054 12493.05 62.35 54688.55 88888.00 2014-02-23 10:57:06.250 054 12493.02 62.35 54688.57 88888.00 2014-02-23 10:57:06.375 054 12493.08 62.40 54688.57 88888.00 2014-02-23 10:57:06.500 054 12493.15 62.40 54688.60 88888.00 2014-02-23 10:57:06.625 054 12493.20 62.40 54688.60 88888.00 2014-02-23 10:57:06.750 054 12493.20 62.40 54688.60 88888.00 2014-02-23 10:57:06.875 054 12493.08 62.42 54688.60 88888.00 2014-02-23 10:57:07.000 054 12493.00 62.40 54688.60 88888.00 2014-02-23 10:57:07.125 054 12493.02 62.42 54688.62 88888.00 2014-02-23 10:57:07.250 054 12493.00 62.40 54688.62 88888.00 2014-02-23 10:57:07.375 054 12493.12 62.38 54688.62 88888.00 2014-02-23 10:57:07.500 054 12493.15 62.42 54688.65 88888.00 2014-02-23 10:57:07.625 054 12493.08 62.40 54688.65 88888.00 2014-02-23 10:57:07.750 054 12493.05 62.42 54688.70 88888.00 2014-02-23 10:57:07.875 054 12493.08 62.40 54688.68 88888.00 2014-02-23 10:57:08.000 054 12493.10 62.40 54688.70 88888.00 2014-02-23 10:57:08.125 054 12493.02 62.42 54688.75 88888.00 2014-02-23 10:57:08.250 054 12492.98 62.45 54688.75 88888.00 2014-02-23 10:57:08.375 054 12493.02 62.45 54688.72 88888.00 2014-02-23 10:57:08.500 054 12493.12 62.48 54688.72 88888.00 2014-02-23 10:57:08.625 054 12493.15 62.50 54688.72 88888.00 2014-02-23 10:57:08.750 054 12493.10 62.48 54688.75 88888.00 2014-02-23 10:57:08.875 054 12493.05 62.50 54688.75 88888.00 2014-02-23 10:57:09.000 054 12493.02 62.52 54688.78 88888.00 2014-02-23 10:57:09.125 054 12493.05 62.52 54688.80 88888.00 2014-02-23 10:57:09.250 054 12493.05 62.55 54688.80 88888.00 2014-02-23 10:57:09.375 054 12493.05 62.55 54688.82 88888.00 2014-02-23 10:57:09.500 054 12492.98 62.55 54688.80 88888.00 2014-02-23 10:57:09.625 054 12492.95 62.52 54688.78 88888.00 2014-02-23 10:57:09.750 054 12493.00 62.58 54688.80 88888.00 2014-02-23 10:57:09.875 054 12493.10 62.58 54688.82 88888.00 2014-02-23 10:57:10.000 054 12493.15 62.58 54688.82 88888.00 2014-02-23 10:57:10.125 054 12493.12 62.60 54688.85 88888.00 2014-02-23 10:57:10.250 054 12493.00 62.58 54688.85 88888.00 2014-02-23 10:57:10.375 054 12492.98 62.58 54688.88 88888.00 2014-02-23 10:57:10.500 054 12492.98 62.58 54688.88 88888.00 2014-02-23 10:57:10.625 054 12492.98 62.58 54688.88 88888.00 2014-02-23 10:57:10.750 054 12492.98 62.55 54688.90 88888.00 2014-02-23 10:57:10.875 054 12492.98 62.55 54688.90 88888.00 2014-02-23 10:57:11.000 054 12492.92 62.55 54688.90 88888.00 2014-02-23 10:57:11.125 054 12492.88 62.55 54688.90 88888.00 2014-02-23 10:57:11.250 054 12492.85 62.55 54688.93 88888.00 2014-02-23 10:57:11.375 054 12492.95 62.55 54688.93 88888.00 2014-02-23 10:57:11.500 054 12492.98 62.55 54688.93 88888.00 2014-02-23 10:57:11.625 054 12492.98 62.55 54688.95 88888.00 2014-02-23 10:57:11.750 054 12493.00 62.55 54688.95 88888.00 2014-02-23 10:57:11.875 054 12493.10 62.55 54688.97 88888.00 2014-02-23 10:57:12.000 054 12493.12 62.52 54688.93 88888.00 2014-02-23 10:57:12.125 054 12493.10 62.52 54688.93 88888.00 2014-02-23 10:57:12.250 054 12493.05 62.55 54688.95 88888.00 2014-02-23 10:57:12.375 054 12493.12 62.58 54688.95 88888.00 2014-02-23 10:57:12.500 054 12493.20 62.55 54688.97 88888.00 2014-02-23 10:57:12.625 054 12493.23 62.58 54689.00 88888.00 2014-02-23 10:57:12.750 054 12493.25 62.58 54688.97 88888.00 2014-02-23 10:57:12.875 054 12493.23 62.58 54688.97 88888.00 2014-02-23 10:57:13.000 054 12493.10 62.58 54688.97 88888.00 2014-02-23 10:57:13.125 054 12493.02 62.60 54689.00 88888.00 2014-02-23 10:57:13.250 054 12493.08 62.65 54689.07 88888.00 2014-02-23 10:57:13.375 054 12493.20 62.67 54689.07 88888.00 2014-02-23 10:57:13.500 054 12493.15 62.73 54689.07 88888.00 2014-02-23 10:57:13.625 054 12493.00 62.73 54689.07 88888.00 2014-02-23 10:57:13.750 054 12492.95 62.80 54689.05 88888.00 2014-02-23 10:57:13.875 054 12492.90 62.80 54689.07 88888.00 2014-02-23 10:57:14.000 054 12492.95 62.80 54689.10 88888.00 2014-02-23 10:57:14.125 054 12492.92 62.83 54689.12 88888.00 2014-02-23 10:57:14.250 054 12492.92 62.85 54689.12 88888.00 2014-02-23 10:57:14.375 054 12492.95 62.88 54689.12 88888.00 2014-02-23 10:57:14.500 054 12493.00 62.95 54689.15 88888.00 2014-02-23 10:57:14.625 054 12493.02 62.98 54689.18 88888.00 2014-02-23 10:57:14.750 054 12493.02 62.98 54689.12 88888.00 2014-02-23 10:57:14.875 054 12493.05 62.98 54689.15 88888.00 2014-02-23 10:57:15.000 054 12493.08 63.02 54689.12 88888.00 2014-02-23 10:57:15.125 054 12493.05 63.05 54689.20 88888.00 2014-02-23 10:57:15.250 054 12493.02 63.02 54689.18 88888.00 2014-02-23 10:57:15.375 054 12493.10 63.05 54689.22 88888.00 2014-02-23 10:57:15.500 054 12493.17 63.08 54689.20 88888.00 2014-02-23 10:57:15.625 054 12493.25 63.10 54689.20 88888.00 2014-02-23 10:57:15.750 054 12493.30 63.12 54689.20 88888.00 2014-02-23 10:57:15.875 054 12493.27 63.17 54689.25 88888.00 2014-02-23 10:57:16.000 054 12493.33 63.20 54689.28 88888.00 2014-02-23 10:57:16.125 054 12493.35 63.20 54689.30 88888.00 2014-02-23 10:57:16.250 054 12493.30 63.20 54689.28 88888.00 2014-02-23 10:57:16.375 054 12493.33 63.23 54689.28 88888.00 2014-02-23 10:57:16.500 054 12493.33 63.25 54689.25 88888.00 2014-02-23 10:57:16.625 054 12493.40 63.25 54689.28 88888.00 2014-02-23 10:57:16.750 054 12493.45 63.30 54689.32 88888.00 2014-02-23 10:57:16.875 054 12493.55 63.33 54689.38 88888.00 2014-02-23 10:57:17.000 054 12493.55 63.33 54689.38 88888.00 2014-02-23 10:57:17.125 054 12493.58 63.33 54689.40 88888.00 2014-02-23 10:57:17.250 054 12493.52 63.30 54689.38 88888.00 2014-02-23 10:57:17.375 054 12493.52 63.35 54689.38 88888.00 2014-02-23 10:57:17.500 054 12493.52 63.35 54689.40 88888.00 2014-02-23 10:57:17.625 054 12493.60 63.38 54689.43 88888.00 2014-02-23 10:57:17.750 054 12493.65 63.45 54689.43 88888.00 2014-02-23 10:57:17.875 054 12493.67 63.42 54689.45 88888.00 2014-02-23 10:57:18.000 054 12493.67 63.40 54689.43 88888.00 2014-02-23 10:57:18.125 054 12493.70 63.40 54689.43 88888.00 2014-02-23 10:57:18.250 054 12493.65 63.40 54689.47 88888.00 2014-02-23 10:57:18.375 054 12493.65 63.42 54689.47 88888.00 2014-02-23 10:57:18.500 054 12493.65 63.45 54689.50 88888.00 2014-02-23 10:57:18.625 054 12493.58 63.45 54689.45 88888.00 2014-02-23 10:57:18.750 054 12493.50 63.45 54689.47 88888.00 2014-02-23 10:57:18.875 054 12493.58 63.45 54689.50 88888.00 2014-02-23 10:57:19.000 054 12493.60 63.45 54689.50 88888.00 2014-02-23 10:57:19.125 054 12493.62 63.50 54689.53 88888.00 2014-02-23 10:57:19.250 054 12493.60 63.52 54689.57 88888.00 2014-02-23 10:57:19.375 054 12493.65 63.50 54689.55 88888.00 2014-02-23 10:57:19.500 054 12493.67 63.52 54689.55 88888.00 2014-02-23 10:57:19.625 054 12493.65 63.52 54689.55 88888.00 2014-02-23 10:57:19.750 054 12493.62 63.52 54689.55 88888.00 2014-02-23 10:57:19.875 054 12493.60 63.58 54689.60 88888.00 2014-02-23 10:57:20.000 054 12493.62 63.58 54689.57 88888.00 2014-02-23 10:57:20.125 054 12493.67 63.55 54689.60 88888.00 2014-02-23 10:57:20.250 054 12493.65 63.58 54689.60 88888.00 2014-02-23 10:57:20.375 054 12493.62 63.58 54689.60 88888.00 2014-02-23 10:57:20.500 054 12493.62 63.58 54689.62 88888.00 2014-02-23 10:57:20.625 054 12493.70 63.60 54689.65 88888.00 2014-02-23 10:57:20.750 054 12493.75 63.55 54689.65 88888.00 2014-02-23 10:57:20.875 054 12493.73 63.58 54689.65 88888.00 2014-02-23 10:57:21.000 054 12493.62 63.55 54689.65 88888.00 2014-02-23 10:57:21.125 054 12493.58 63.52 54689.68 88888.00 2014-02-23 10:57:21.250 054 12493.60 63.55 54689.70 88888.00 2014-02-23 10:57:21.375 054 12493.67 63.52 54689.70 88888.00 2014-02-23 10:57:21.500 054 12493.62 63.52 54689.70 88888.00 2014-02-23 10:57:21.625 054 12493.62 63.52 54689.72 88888.00 2014-02-23 10:57:21.750 054 12493.65 63.55 54689.72 88888.00 2014-02-23 10:57:21.875 054 12493.60 63.50 54689.72 88888.00 2014-02-23 10:57:22.000 054 12493.55 63.52 54689.72 88888.00 2014-02-23 10:57:22.125 054 12493.55 63.52 54689.75 88888.00 2014-02-23 10:57:22.250 054 12493.55 63.52 54689.75 88888.00 2014-02-23 10:57:22.375 054 12493.58 63.52 54689.78 88888.00 2014-02-23 10:57:22.500 054 12493.55 63.50 54689.78 88888.00 2014-02-23 10:57:22.625 054 12493.58 63.50 54689.80 88888.00 2014-02-23 10:57:22.750 054 12493.60 63.52 54689.80 88888.00 2014-02-23 10:57:22.875 054 12493.65 63.52 54689.80 88888.00 2014-02-23 10:57:23.000 054 12493.60 63.50 54689.78 88888.00 2014-02-23 10:57:23.125 054 12493.55 63.48 54689.80 88888.00 2014-02-23 10:57:23.250 054 12493.58 63.45 54689.82 88888.00 2014-02-23 10:57:23.375 054 12493.65 63.45 54689.82 88888.00 2014-02-23 10:57:23.500 054 12493.67 63.45 54689.82 88888.00 2014-02-23 10:57:23.625 054 12493.65 63.48 54689.85 88888.00 2014-02-23 10:57:23.750 054 12493.60 63.50 54689.85 88888.00 2014-02-23 10:57:23.875 054 12493.60 63.45 54689.85 88888.00 2014-02-23 10:57:24.000 054 12493.60 63.45 54689.88 88888.00 2014-02-23 10:57:24.125 054 12493.62 63.45 54689.88 88888.00 2014-02-23 10:57:24.250 054 12493.62 63.48 54689.90 88888.00 2014-02-23 10:57:24.375 054 12493.62 63.48 54689.90 88888.00 2014-02-23 10:57:24.500 054 12493.62 63.48 54689.90 88888.00 2014-02-23 10:57:24.625 054 12493.60 63.52 54689.90 88888.00 2014-02-23 10:57:24.750 054 12493.62 63.55 54689.93 88888.00 2014-02-23 10:57:24.875 054 12493.58 63.58 54689.90 88888.00 2014-02-23 10:57:25.000 054 12493.55 63.55 54689.93 88888.00 2014-02-23 10:57:25.125 054 12493.52 63.58 54689.93 88888.00 2014-02-23 10:57:25.250 054 12493.45 63.58 54689.97 88888.00 2014-02-23 10:57:25.375 054 12493.50 63.62 54689.93 88888.00 2014-02-23 10:57:25.500 054 12493.52 63.62 54689.93 88888.00 2014-02-23 10:57:25.625 054 12493.58 63.65 54689.95 88888.00 2014-02-23 10:57:25.750 054 12493.55 63.67 54689.95 88888.00 2014-02-23 10:57:25.875 054 12493.50 63.67 54689.95 88888.00 2014-02-23 10:57:26.000 054 12493.50 63.65 54689.95 88888.00 2014-02-23 10:57:26.125 054 12493.50 63.70 54689.97 88888.00 2014-02-23 10:57:26.250 054 12493.45 63.70 54689.97 88888.00 2014-02-23 10:57:26.375 054 12493.45 63.73 54689.97 88888.00 2014-02-23 10:57:26.500 054 12493.40 63.73 54689.97 88888.00 2014-02-23 10:57:26.625 054 12493.40 63.70 54690.00 88888.00 2014-02-23 10:57:26.750 054 12493.45 63.70 54690.03 88888.00 2014-02-23 10:57:26.875 054 12493.52 63.75 54690.03 88888.00 2014-02-23 10:57:27.000 054 12493.52 63.75 54690.03 88888.00 2014-02-23 10:57:27.125 054 12493.50 63.75 54690.00 88888.00 2014-02-23 10:57:27.250 054 12493.48 63.77 54690.00 88888.00 2014-02-23 10:57:27.375 054 12493.52 63.80 54690.03 88888.00 2014-02-23 10:57:27.500 054 12493.52 63.73 54690.03 88888.00 2014-02-23 10:57:27.625 054 12493.55 63.70 54690.03 88888.00 2014-02-23 10:57:27.750 054 12493.58 63.73 54690.05 88888.00 2014-02-23 10:57:27.875 054 12493.60 63.75 54690.05 88888.00 2014-02-23 10:57:28.000 054 12493.55 63.70 54690.03 88888.00 2014-02-23 10:57:28.125 054 12493.55 63.73 54690.07 88888.00 2014-02-23 10:57:28.250 054 12493.60 63.75 54690.10 88888.00 2014-02-23 10:57:28.375 054 12493.67 63.75 54690.07 88888.00 2014-02-23 10:57:28.500 054 12493.70 63.73 54690.10 88888.00 2014-02-23 10:57:28.625 054 12493.70 63.73 54690.07 88888.00 2014-02-23 10:57:28.750 054 12493.65 63.70 54690.10 88888.00 2014-02-23 10:57:28.875 054 12493.62 63.70 54690.10 88888.00 2014-02-23 10:57:29.000 054 12493.60 63.73 54690.10 88888.00 2014-02-23 10:57:29.125 054 12493.55 63.67 54690.12 88888.00 2014-02-23 10:57:29.250 054 12493.52 63.67 54690.12 88888.00 2014-02-23 10:57:29.375 054 12493.60 63.70 54690.15 88888.00 2014-02-23 10:57:29.500 054 12493.60 63.65 54690.15 88888.00 2014-02-23 10:57:29.625 054 12493.55 63.62 54690.15 88888.00 2014-02-23 10:57:29.750 054 12493.55 63.60 54690.15 88888.00 2014-02-23 10:57:29.875 054 12493.55 63.60 54690.18 88888.00 2014-02-23 10:57:30.000 054 12493.60 63.60 54690.18 88888.00 2014-02-23 10:57:30.125 054 12493.65 63.60 54690.20 88888.00 2014-02-23 10:57:30.250 054 12493.67 63.58 54690.22 88888.00 2014-02-23 10:57:30.375 054 12493.70 63.60 54690.18 88888.00 2014-02-23 10:57:30.500 054 12493.70 63.58 54690.18 88888.00 2014-02-23 10:57:30.625 054 12493.67 63.58 54690.20 88888.00 2014-02-23 10:57:30.750 054 12493.65 63.58 54690.20 88888.00 2014-02-23 10:57:30.875 054 12493.62 63.62 54690.22 88888.00 2014-02-23 10:57:31.000 054 12493.65 63.62 54690.20 88888.00 2014-02-23 10:57:31.125 054 12493.65 63.58 54690.18 88888.00 2014-02-23 10:57:31.250 054 12493.60 63.60 54690.20 88888.00 2014-02-23 10:57:31.375 054 12493.60 63.60 54690.22 88888.00 2014-02-23 10:57:31.500 054 12493.58 63.58 54690.25 88888.00 2014-02-23 10:57:31.625 054 12493.50 63.58 54690.28 88888.00 2014-02-23 10:57:31.750 054 12493.52 63.62 54690.25 88888.00 2014-02-23 10:57:31.875 054 12493.55 63.62 54690.25 88888.00 2014-02-23 10:57:32.000 054 12493.55 63.60 54690.22 88888.00 2014-02-23 10:57:32.125 054 12493.55 63.60 54690.22 88888.00 2014-02-23 10:57:32.250 054 12493.52 63.60 54690.25 88888.00 2014-02-23 10:57:32.375 054 12493.45 63.60 54690.25 88888.00 2014-02-23 10:57:32.500 054 12493.35 63.62 54690.25 88888.00 2014-02-23 10:57:32.625 054 12493.38 63.65 54690.28 88888.00 2014-02-23 10:57:32.750 054 12493.45 63.65 54690.30 88888.00 2014-02-23 10:57:32.875 054 12493.50 63.67 54690.30 88888.00 2014-02-23 10:57:33.000 054 12493.48 63.70 54690.28 88888.00 2014-02-23 10:57:33.125 054 12493.48 63.70 54690.30 88888.00 2014-02-23 10:57:33.250 054 12493.50 63.70 54690.30 88888.00 2014-02-23 10:57:33.375 054 12493.45 63.70 54690.32 88888.00 2014-02-23 10:57:33.500 054 12493.45 63.73 54690.32 88888.00 2014-02-23 10:57:33.625 054 12493.48 63.73 54690.28 88888.00 2014-02-23 10:57:33.750 054 12493.48 63.80 54690.30 88888.00 2014-02-23 10:57:33.875 054 12493.48 63.77 54690.32 88888.00 2014-02-23 10:57:34.000 054 12493.50 63.80 54690.32 88888.00 2014-02-23 10:57:34.125 054 12493.55 63.77 54690.32 88888.00 2014-02-23 10:57:34.250 054 12493.58 63.80 54690.32 88888.00 2014-02-23 10:57:34.375 054 12493.60 63.80 54690.38 88888.00 2014-02-23 10:57:34.500 054 12493.65 63.83 54690.35 88888.00 2014-02-23 10:57:34.625 054 12493.65 63.83 54690.35 88888.00 2014-02-23 10:57:34.750 054 12493.60 63.83 54690.35 88888.00 2014-02-23 10:57:34.875 054 12493.60 63.80 54690.32 88888.00 2014-02-23 10:57:35.000 054 12493.60 63.88 54690.35 88888.00 2014-02-23 10:57:35.125 054 12493.60 63.90 54690.38 88888.00 2014-02-23 10:57:35.250 054 12493.62 63.83 54690.38 88888.00 2014-02-23 10:57:35.375 054 12493.67 63.83 54690.38 88888.00 2014-02-23 10:57:35.500 054 12493.67 63.83 54690.38 88888.00 2014-02-23 10:57:35.625 054 12493.67 63.80 54690.38 88888.00 2014-02-23 10:57:35.750 054 12493.70 63.80 54690.38 88888.00 2014-02-23 10:57:35.875 054 12493.67 63.85 54690.40 88888.00 2014-02-23 10:57:36.000 054 12493.65 63.90 54690.40 88888.00 2014-02-23 10:57:36.125 054 12493.65 63.85 54690.43 88888.00 2014-02-23 10:57:36.250 054 12493.55 63.85 54690.45 88888.00 2014-02-23 10:57:36.375 054 12493.48 63.85 54690.43 88888.00 2014-02-23 10:57:36.500 054 12493.48 63.83 54690.43 88888.00 2014-02-23 10:57:36.625 054 12493.45 63.85 54690.43 88888.00 2014-02-23 10:57:36.750 054 12493.48 63.88 54690.45 88888.00 2014-02-23 10:57:36.875 054 12493.45 63.90 54690.45 88888.00 2014-02-23 10:57:37.000 054 12493.40 63.88 54690.43 88888.00 2014-02-23 10:57:37.125 054 12493.40 63.83 54690.45 88888.00 2014-02-23 10:57:37.250 054 12493.38 63.80 54690.45 88888.00 2014-02-23 10:57:37.375 054 12493.40 63.83 54690.47 88888.00 2014-02-23 10:57:37.500 054 12493.40 63.80 54690.47 88888.00 2014-02-23 10:57:37.625 054 12493.38 63.83 54690.50 88888.00 2014-02-23 10:57:37.750 054 12493.33 63.85 54690.47 88888.00 2014-02-23 10:57:37.875 054 12493.30 63.85 54690.50 88888.00 2014-02-23 10:57:38.000 054 12493.33 63.80 54690.50 88888.00 2014-02-23 10:57:38.125 054 12493.35 63.83 54690.53 88888.00 2014-02-23 10:57:38.250 054 12493.27 63.80 54690.53 88888.00 2014-02-23 10:57:38.375 054 12493.33 63.77 54690.53 88888.00 2014-02-23 10:57:38.500 054 12493.33 63.80 54690.50 88888.00 2014-02-23 10:57:38.625 054 12493.35 63.80 54690.55 88888.00 2014-02-23 10:57:38.750 054 12493.38 63.80 54690.57 88888.00 2014-02-23 10:57:38.875 054 12493.38 63.80 54690.55 88888.00 2014-02-23 10:57:39.000 054 12493.38 63.75 54690.53 88888.00 2014-02-23 10:57:39.125 054 12493.40 63.77 54690.55 88888.00 2014-02-23 10:57:39.250 054 12493.45 63.80 54690.60 88888.00 2014-02-23 10:57:39.375 054 12493.42 63.83 54690.60 88888.00 2014-02-23 10:57:39.500 054 12493.40 63.77 54690.60 88888.00 2014-02-23 10:57:39.625 054 12493.38 63.75 54690.57 88888.00 2014-02-23 10:57:39.750 054 12493.35 63.77 54690.57 88888.00 2014-02-23 10:57:39.875 054 12493.38 63.75 54690.60 88888.00 2014-02-23 10:57:40.000 054 12493.40 63.75 54690.62 88888.00 2014-02-23 10:57:40.125 054 12493.40 63.75 54690.62 88888.00 2014-02-23 10:57:40.250 054 12493.35 63.75 54690.65 88888.00 2014-02-23 10:57:40.375 054 12493.38 63.73 54690.62 88888.00 2014-02-23 10:57:40.500 054 12493.35 63.67 54690.68 88888.00 2014-02-23 10:57:40.625 054 12493.38 63.70 54690.68 88888.00 2014-02-23 10:57:40.750 054 12493.38 63.65 54690.68 88888.00 2014-02-23 10:57:40.875 054 12493.35 63.67 54690.68 88888.00 2014-02-23 10:57:41.000 054 12493.35 63.65 54690.68 88888.00 2014-02-23 10:57:41.125 054 12493.30 63.65 54690.70 88888.00 2014-02-23 10:57:41.250 054 12493.25 63.60 54690.68 88888.00 2014-02-23 10:57:41.375 054 12493.27 63.60 54690.68 88888.00 2014-02-23 10:57:41.500 054 12493.30 63.65 54690.70 88888.00 2014-02-23 10:57:41.625 054 12493.33 63.60 54690.72 88888.00 2014-02-23 10:57:41.750 054 12493.33 63.60 54690.75 88888.00 2014-02-23 10:57:41.875 054 12493.30 63.60 54690.72 88888.00 2014-02-23 10:57:42.000 054 12493.20 63.55 54690.72 88888.00 2014-02-23 10:57:42.125 054 12493.12 63.58 54690.78 88888.00 2014-02-23 10:57:42.250 054 12493.20 63.60 54690.78 88888.00 2014-02-23 10:57:42.375 054 12493.25 63.58 54690.75 88888.00 2014-02-23 10:57:42.500 054 12493.25 63.60 54690.78 88888.00 2014-02-23 10:57:42.625 054 12493.23 63.62 54690.80 88888.00 2014-02-23 10:57:42.750 054 12493.15 63.60 54690.82 88888.00 2014-02-23 10:57:42.875 054 12493.10 63.62 54690.82 88888.00 2014-02-23 10:57:43.000 054 12493.10 63.65 54690.82 88888.00 2014-02-23 10:57:43.125 054 12493.05 63.67 54690.80 88888.00 2014-02-23 10:57:43.250 054 12493.02 63.65 54690.80 88888.00 2014-02-23 10:57:43.375 054 12493.05 63.73 54690.80 88888.00 2014-02-23 10:57:43.500 054 12493.02 63.73 54690.82 88888.00 2014-02-23 10:57:43.625 054 12493.00 63.77 54690.80 88888.00 2014-02-23 10:57:43.750 054 12492.95 63.77 54690.80 88888.00 2014-02-23 10:57:43.875 054 12492.92 63.75 54690.80 88888.00 2014-02-23 10:57:44.000 054 12492.90 63.77 54690.80 88888.00 2014-02-23 10:57:44.125 054 12492.85 63.80 54690.85 88888.00 2014-02-23 10:57:44.250 054 12492.83 63.85 54690.88 88888.00 2014-02-23 10:57:44.375 054 12492.90 63.88 54690.88 88888.00 2014-02-23 10:57:44.500 054 12492.85 63.92 54690.90 88888.00 2014-02-23 10:57:44.625 054 12492.73 63.95 54690.93 88888.00 2014-02-23 10:57:44.750 054 12492.62 63.98 54690.90 88888.00 2014-02-23 10:57:44.875 054 12492.58 63.98 54690.90 88888.00 2014-02-23 10:57:45.000 054 12492.52 64.00 54690.88 88888.00 2014-02-23 10:57:45.125 054 12492.55 64.00 54690.88 88888.00 2014-02-23 10:57:45.250 054 12492.52 64.03 54690.90 88888.00 2014-02-23 10:57:45.375 054 12492.52 64.05 54690.88 88888.00 2014-02-23 10:57:45.500 054 12492.60 64.08 54690.95 88888.00 2014-02-23 10:57:45.625 054 12492.67 64.10 54690.97 88888.00 2014-02-23 10:57:45.750 054 12492.67 64.12 54690.97 88888.00 2014-02-23 10:57:45.875 054 12492.67 64.15 54691.00 88888.00 2014-02-23 10:57:46.000 054 12492.60 64.12 54690.95 88888.00 2014-02-23 10:57:46.125 054 12492.48 64.08 54690.95 88888.00 2014-02-23 10:57:46.250 054 12492.42 64.10 54690.97 88888.00 2014-02-23 10:57:46.375 054 12492.50 64.12 54691.00 88888.00 2014-02-23 10:57:46.500 054 12492.52 64.10 54691.03 88888.00 2014-02-23 10:57:46.625 054 12492.48 64.12 54691.00 88888.00 2014-02-23 10:57:46.750 054 12492.50 64.10 54691.03 88888.00 2014-02-23 10:57:46.875 054 12492.55 64.10 54691.03 88888.00 2014-02-23 10:57:47.000 054 12492.52 64.10 54691.03 88888.00 2014-02-23 10:57:47.125 054 12492.48 64.10 54691.05 88888.00 2014-02-23 10:57:47.250 054 12492.38 64.08 54691.05 88888.00 2014-02-23 10:57:47.375 054 12492.38 64.10 54691.03 88888.00 2014-02-23 10:57:47.500 054 12492.38 64.10 54691.03 88888.00 2014-02-23 10:57:47.625 054 12492.38 64.12 54691.05 88888.00 2014-02-23 10:57:47.750 054 12492.35 64.10 54691.07 88888.00 2014-02-23 10:57:47.875 054 12492.33 64.10 54691.07 88888.00 2014-02-23 10:57:48.000 054 12492.33 64.12 54691.05 88888.00 2014-02-23 10:57:48.125 054 12492.40 64.12 54691.10 88888.00 2014-02-23 10:57:48.250 054 12492.40 64.12 54691.10 88888.00 2014-02-23 10:57:48.375 054 12492.42 64.15 54691.10 88888.00 2014-02-23 10:57:48.500 054 12492.42 64.12 54691.07 88888.00 2014-02-23 10:57:48.625 054 12492.38 64.15 54691.07 88888.00 2014-02-23 10:57:48.750 054 12492.27 64.17 54691.10 88888.00 2014-02-23 10:57:48.875 054 12492.23 64.17 54691.10 88888.00 2014-02-23 10:57:49.000 054 12492.15 64.17 54691.10 88888.00 2014-02-23 10:57:49.125 054 12492.17 64.15 54691.15 88888.00 2014-02-23 10:57:49.250 054 12492.20 64.17 54691.15 88888.00 2014-02-23 10:57:49.375 054 12492.25 64.20 54691.12 88888.00 2014-02-23 10:57:49.500 054 12492.20 64.17 54691.15 88888.00 2014-02-23 10:57:49.625 054 12492.23 64.17 54691.18 88888.00 2014-02-23 10:57:49.750 054 12492.15 64.20 54691.15 88888.00 2014-02-23 10:57:49.875 054 12492.12 64.22 54691.12 88888.00 2014-02-23 10:57:50.000 054 12492.17 64.22 54691.10 88888.00 2014-02-23 10:57:50.125 054 12492.15 64.20 54691.12 88888.00 2014-02-23 10:57:50.250 054 12492.10 64.20 54691.12 88888.00 2014-02-23 10:57:50.375 054 12492.10 64.15 54691.12 88888.00 2014-02-23 10:57:50.500 054 12492.10 64.20 54691.15 88888.00 2014-02-23 10:57:50.625 054 12492.10 64.22 54691.18 88888.00 2014-02-23 10:57:50.750 054 12492.05 64.22 54691.18 88888.00 2014-02-23 10:57:50.875 054 12492.02 64.22 54691.18 88888.00 2014-02-23 10:57:51.000 054 12492.00 64.25 54691.18 88888.00 2014-02-23 10:57:51.125 054 12491.98 64.20 54691.18 88888.00 2014-02-23 10:57:51.250 054 12492.00 64.22 54691.20 88888.00 2014-02-23 10:57:51.375 054 12492.00 64.22 54691.20 88888.00 2014-02-23 10:57:51.500 054 12491.98 64.20 54691.20 88888.00 2014-02-23 10:57:51.625 054 12491.95 64.17 54691.18 88888.00 2014-02-23 10:57:51.750 054 12491.98 64.17 54691.15 88888.00 2014-02-23 10:57:51.875 054 12492.02 64.20 54691.15 88888.00 2014-02-23 10:57:52.000 054 12492.00 64.17 54691.20 88888.00 2014-02-23 10:57:52.125 054 12491.98 64.17 54691.20 88888.00 2014-02-23 10:57:52.250 054 12491.85 64.12 54691.20 88888.00 2014-02-23 10:57:52.375 054 12491.85 64.15 54691.20 88888.00 2014-02-23 10:57:52.500 054 12491.88 64.10 54691.20 88888.00 2014-02-23 10:57:52.625 054 12491.90 64.12 54691.20 88888.00 2014-02-23 10:57:52.750 054 12491.92 64.10 54691.20 88888.00 2014-02-23 10:57:52.875 054 12491.95 64.08 54691.22 88888.00 2014-02-23 10:57:53.000 054 12491.98 64.08 54691.22 88888.00 2014-02-23 10:57:53.125 054 12492.00 64.08 54691.20 88888.00 2014-02-23 10:57:53.250 054 12491.92 64.08 54691.25 88888.00 2014-02-23 10:57:53.375 054 12491.90 64.08 54691.22 88888.00 2014-02-23 10:57:53.500 054 12491.88 64.10 54691.22 88888.00 2014-02-23 10:57:53.625 054 12491.85 64.10 54691.22 88888.00 2014-02-23 10:57:53.750 054 12491.88 64.08 54691.22 88888.00 2014-02-23 10:57:53.875 054 12491.85 64.08 54691.22 88888.00 2014-02-23 10:57:54.000 054 12491.80 64.08 54691.25 88888.00 2014-02-23 10:57:54.125 054 12491.73 64.05 54691.22 88888.00 2014-02-23 10:57:54.250 054 12491.67 64.03 54691.22 88888.00 2014-02-23 10:57:54.375 054 12491.75 64.05 54691.25 88888.00 2014-02-23 10:57:54.500 054 12491.77 64.05 54691.25 88888.00 2014-02-23 10:57:54.625 054 12491.80 64.05 54691.25 88888.00 2014-02-23 10:57:54.750 054 12491.77 64.05 54691.25 88888.00 2014-02-23 10:57:54.875 054 12491.70 64.08 54691.28 88888.00 2014-02-23 10:57:55.000 054 12491.70 64.03 54691.28 88888.00 2014-02-23 10:57:55.125 054 12491.70 64.03 54691.30 88888.00 2014-02-23 10:57:55.250 054 12491.73 64.05 54691.30 88888.00 2014-02-23 10:57:55.375 054 12491.77 64.05 54691.30 88888.00 2014-02-23 10:57:55.500 054 12491.73 64.05 54691.28 88888.00 2014-02-23 10:57:55.625 054 12491.73 64.08 54691.32 88888.00 2014-02-23 10:57:55.750 054 12491.70 64.05 54691.30 88888.00 2014-02-23 10:57:55.875 054 12491.67 64.05 54691.30 88888.00 2014-02-23 10:57:56.000 054 12491.62 64.08 54691.28 88888.00 2014-02-23 10:57:56.125 054 12491.55 64.08 54691.28 88888.00 2014-02-23 10:57:56.250 054 12491.50 64.05 54691.28 88888.00 2014-02-23 10:57:56.375 054 12491.55 64.05 54691.30 88888.00 2014-02-23 10:57:56.500 054 12491.62 64.08 54691.30 88888.00 2014-02-23 10:57:56.625 054 12491.58 64.05 54691.32 88888.00 2014-02-23 10:57:56.750 054 12491.48 64.05 54691.30 88888.00 2014-02-23 10:57:56.875 054 12491.42 64.08 54691.30 88888.00 2014-02-23 10:57:57.000 054 12491.42 64.05 54691.32 88888.00 2014-02-23 10:57:57.125 054 12491.42 64.08 54691.32 88888.00 2014-02-23 10:57:57.250 054 12491.38 64.03 54691.32 88888.00 2014-02-23 10:57:57.375 054 12491.33 64.03 54691.30 88888.00 2014-02-23 10:57:57.500 054 12491.35 64.08 54691.32 88888.00 2014-02-23 10:57:57.625 054 12491.38 64.05 54691.32 88888.00 2014-02-23 10:57:57.750 054 12491.38 64.00 54691.32 88888.00 2014-02-23 10:57:57.875 054 12491.35 64.00 54691.30 88888.00 2014-02-23 10:57:58.000 054 12491.33 64.03 54691.32 88888.00 2014-02-23 10:57:58.125 054 12491.27 64.03 54691.35 88888.00 2014-02-23 10:57:58.250 054 12491.15 64.03 54691.32 88888.00 2014-02-23 10:57:58.375 054 12491.15 64.00 54691.35 88888.00 2014-02-23 10:57:58.500 054 12491.15 63.98 54691.32 88888.00 2014-02-23 10:57:58.625 054 12491.12 64.00 54691.35 88888.00 2014-02-23 10:57:58.750 054 12491.12 64.05 54691.35 88888.00 2014-02-23 10:57:58.875 054 12491.12 64.03 54691.40 88888.00 2014-02-23 10:57:59.000 054 12491.08 64.00 54691.38 88888.00 2014-02-23 10:57:59.125 054 12490.95 64.00 54691.38 88888.00 2014-02-23 10:57:59.250 054 12490.92 64.00 54691.40 88888.00 2014-02-23 10:57:59.375 054 12490.98 64.00 54691.38 88888.00 2014-02-23 10:57:59.500 054 12490.95 63.98 54691.35 88888.00 2014-02-23 10:57:59.625 054 12490.92 63.98 54691.38 88888.00 2014-02-23 10:57:59.750 054 12490.90 64.03 54691.38 88888.00 2014-02-23 10:57:59.875 054 12490.88 64.00 54691.35 88888.00 2014-02-23 10:58:00.000 054 12490.88 63.98 54691.38 88888.00 2014-02-23 10:58:00.125 054 12490.85 63.98 54691.40 88888.00 2014-02-23 10:58:00.250 054 12490.75 63.98 54691.43 88888.00 2014-02-23 10:58:00.375 054 12490.77 63.98 54691.43 88888.00 2014-02-23 10:58:00.500 054 12490.88 64.00 54691.43 88888.00 2014-02-23 10:58:00.625 054 12490.83 63.95 54691.43 88888.00 2014-02-23 10:58:00.750 054 12490.80 63.95 54691.40 88888.00 2014-02-23 10:58:00.875 054 12490.77 63.95 54691.43 88888.00 2014-02-23 10:58:01.000 054 12490.77 63.92 54691.43 88888.00 2014-02-23 10:58:01.125 054 12490.85 63.95 54691.45 88888.00 2014-02-23 10:58:01.250 054 12490.85 63.92 54691.45 88888.00 2014-02-23 10:58:01.375 054 12490.90 63.95 54691.43 88888.00 2014-02-23 10:58:01.500 054 12490.85 63.98 54691.43 88888.00 2014-02-23 10:58:01.625 054 12490.83 63.95 54691.43 88888.00 2014-02-23 10:58:01.750 054 12490.83 63.95 54691.43 88888.00 2014-02-23 10:58:01.875 054 12490.83 63.95 54691.43 88888.00 2014-02-23 10:58:02.000 054 12490.83 63.98 54691.45 88888.00 2014-02-23 10:58:02.125 054 12490.80 63.98 54691.43 88888.00 2014-02-23 10:58:02.250 054 12490.73 63.92 54691.43 88888.00 2014-02-23 10:58:02.375 054 12490.70 63.95 54691.45 88888.00 2014-02-23 10:58:02.500 054 12490.70 63.95 54691.47 88888.00 2014-02-23 10:58:02.625 054 12490.73 63.92 54691.47 88888.00 2014-02-23 10:58:02.750 054 12490.73 63.92 54691.45 88888.00 2014-02-23 10:58:02.875 054 12490.67 63.92 54691.45 88888.00 2014-02-23 10:58:03.000 054 12490.60 63.92 54691.43 88888.00 2014-02-23 10:58:03.125 054 12490.55 63.95 54691.45 88888.00 2014-02-23 10:58:03.250 054 12490.52 63.98 54691.47 88888.00 2014-02-23 10:58:03.375 054 12490.58 63.98 54691.45 88888.00 2014-02-23 10:58:03.500 054 12490.50 63.98 54691.47 88888.00 2014-02-23 10:58:03.625 054 12490.48 63.98 54691.45 88888.00 2014-02-23 10:58:03.750 054 12490.48 64.03 54691.45 88888.00 2014-02-23 10:58:03.875 054 12490.45 64.05 54691.50 88888.00 2014-02-23 10:58:04.000 054 12490.42 64.08 54691.47 88888.00 2014-02-23 10:58:04.125 054 12490.38 64.05 54691.45 88888.00 2014-02-23 10:58:04.250 054 12490.42 64.08 54691.43 88888.00 2014-02-23 10:58:04.375 054 12490.50 64.10 54691.45 88888.00 2014-02-23 10:58:04.500 054 12490.48 64.10 54691.47 88888.00 2014-02-23 10:58:04.625 054 12490.50 64.17 54691.47 88888.00 2014-02-23 10:58:04.750 054 12490.42 64.15 54691.45 88888.00 2014-02-23 10:58:04.875 054 12490.38 64.15 54691.45 88888.00 2014-02-23 10:58:05.000 054 12490.40 64.15 54691.47 88888.00 2014-02-23 10:58:05.125 054 12490.38 64.15 54691.50 88888.00 2014-02-23 10:58:05.250 054 12490.25 64.20 54691.50 88888.00 2014-02-23 10:58:05.375 054 12490.23 64.22 54691.50 88888.00 2014-02-23 10:58:05.500 054 12490.23 64.22 54691.50 88888.00 2014-02-23 10:58:05.625 054 12490.23 64.20 54691.47 88888.00 2014-02-23 10:58:05.750 054 12490.20 64.17 54691.47 88888.00 2014-02-23 10:58:05.875 054 12490.20 64.20 54691.47 88888.00 2014-02-23 10:58:06.000 054 12490.17 64.17 54691.50 88888.00 2014-02-23 10:58:06.125 054 12490.17 64.15 54691.53 88888.00 2014-02-23 10:58:06.250 054 12490.12 64.12 54691.53 88888.00 2014-02-23 10:58:06.375 054 12490.10 64.15 54691.47 88888.00 2014-02-23 10:58:06.500 054 12490.08 64.17 54691.50 88888.00 2014-02-23 10:58:06.625 054 12490.08 64.12 54691.47 88888.00 2014-02-23 10:58:06.750 054 12490.02 64.12 54691.47 88888.00 2014-02-23 10:58:06.875 054 12490.00 64.12 54691.47 88888.00 2014-02-23 10:58:07.000 054 12490.02 64.12 54691.50 88888.00 2014-02-23 10:58:07.125 054 12490.00 64.12 54691.50 88888.00 2014-02-23 10:58:07.250 054 12490.02 64.15 54691.50 88888.00 2014-02-23 10:58:07.375 054 12490.00 64.12 54691.50 88888.00 2014-02-23 10:58:07.500 054 12489.92 64.08 54691.50 88888.00 2014-02-23 10:58:07.625 054 12489.95 64.10 54691.53 88888.00 2014-02-23 10:58:07.750 054 12489.95 64.10 54691.50 88888.00 2014-02-23 10:58:07.875 054 12489.92 64.08 54691.53 88888.00 2014-02-23 10:58:08.000 054 12489.85 64.08 54691.50 88888.00 2014-02-23 10:58:08.125 054 12489.83 64.05 54691.47 88888.00 2014-02-23 10:58:08.250 054 12489.75 64.05 54691.50 88888.00 2014-02-23 10:58:08.375 054 12489.75 64.05 54691.53 88888.00 2014-02-23 10:58:08.500 054 12489.77 64.05 54691.50 88888.00 2014-02-23 10:58:08.625 054 12489.75 64.03 54691.50 88888.00 2014-02-23 10:58:08.750 054 12489.70 64.03 54691.50 88888.00 2014-02-23 10:58:08.875 054 12489.62 64.03 54691.50 88888.00 2014-02-23 10:58:09.000 054 12489.65 64.05 54691.50 88888.00 2014-02-23 10:58:09.125 054 12489.65 64.05 54691.47 88888.00 2014-02-23 10:58:09.250 054 12489.62 64.03 54691.47 88888.00 2014-02-23 10:58:09.375 054 12489.65 64.00 54691.47 88888.00 2014-02-23 10:58:09.500 054 12489.55 64.00 54691.47 88888.00 2014-02-23 10:58:09.625 054 12489.50 64.00 54691.47 88888.00 2014-02-23 10:58:09.750 054 12489.42 64.00 54691.47 88888.00 2014-02-23 10:58:09.875 054 12489.42 63.98 54691.50 88888.00 2014-02-23 10:58:10.000 054 12489.45 63.98 54691.53 88888.00 2014-02-23 10:58:10.125 054 12489.42 64.00 54691.53 88888.00 2014-02-23 10:58:10.250 054 12489.27 63.98 54691.53 88888.00 2014-02-23 10:58:10.375 054 12489.33 64.00 54691.50 88888.00 2014-02-23 10:58:10.500 054 12489.35 64.00 54691.53 88888.00 2014-02-23 10:58:10.625 054 12489.35 64.03 54691.50 88888.00 2014-02-23 10:58:10.750 054 12489.27 64.03 54691.50 88888.00 2014-02-23 10:58:10.875 054 12489.17 64.05 54691.50 88888.00 2014-02-23 10:58:11.000 054 12489.15 64.05 54691.47 88888.00 2014-02-23 10:58:11.125 054 12489.17 64.05 54691.50 88888.00 2014-02-23 10:58:11.250 054 12489.15 64.05 54691.53 88888.00 2014-02-23 10:58:11.375 054 12489.10 64.05 54691.50 88888.00 2014-02-23 10:58:11.500 054 12489.10 64.08 54691.50 88888.00 2014-02-23 10:58:11.625 054 12489.10 64.10 54691.50 88888.00 2014-02-23 10:58:11.750 054 12489.12 64.10 54691.50 88888.00 2014-02-23 10:58:11.875 054 12489.12 64.10 54691.47 88888.00 2014-02-23 10:58:12.000 054 12489.10 64.10 54691.45 88888.00 2014-02-23 10:58:12.125 054 12489.02 64.10 54691.47 88888.00 2014-02-23 10:58:12.250 054 12488.92 64.15 54691.50 88888.00 2014-02-23 10:58:12.375 054 12488.92 64.17 54691.47 88888.00 2014-02-23 10:58:12.500 054 12488.85 64.17 54691.47 88888.00 2014-02-23 10:58:12.625 054 12488.80 64.20 54691.50 88888.00 2014-02-23 10:58:12.750 054 12488.88 64.22 54691.50 88888.00 2014-02-23 10:58:12.875 054 12488.90 64.22 54691.47 88888.00 2014-02-23 10:58:13.000 054 12488.83 64.20 54691.45 88888.00 2014-02-23 10:58:13.125 054 12488.75 64.20 54691.47 88888.00 2014-02-23 10:58:13.250 054 12488.70 64.25 54691.47 88888.00 2014-02-23 10:58:13.375 054 12488.75 64.28 54691.50 88888.00 2014-02-23 10:58:13.500 054 12488.80 64.30 54691.53 88888.00 2014-02-23 10:58:13.625 054 12488.83 64.25 54691.47 88888.00 2014-02-23 10:58:13.750 054 12488.80 64.22 54691.45 88888.00 2014-02-23 10:58:13.875 054 12488.77 64.28 54691.47 88888.00 2014-02-23 10:58:14.000 054 12488.73 64.25 54691.45 88888.00 2014-02-23 10:58:14.125 054 12488.65 64.25 54691.47 88888.00 2014-02-23 10:58:14.250 054 12488.65 64.22 54691.45 88888.00 2014-02-23 10:58:14.375 054 12488.70 64.20 54691.43 88888.00 2014-02-23 10:58:14.500 054 12488.62 64.22 54691.43 88888.00 2014-02-23 10:58:14.625 054 12488.62 64.20 54691.45 88888.00 2014-02-23 10:58:14.750 054 12488.60 64.20 54691.45 88888.00 2014-02-23 10:58:14.875 054 12488.55 64.20 54691.45 88888.00 2014-02-23 10:58:15.000 054 12488.52 64.20 54691.45 88888.00 2014-02-23 10:58:15.125 054 12488.48 64.20 54691.47 88888.00 2014-02-23 10:58:15.250 054 12488.42 64.17 54691.45 88888.00 2014-02-23 10:58:15.375 054 12488.33 64.17 54691.43 88888.00 2014-02-23 10:58:15.500 054 12488.30 64.20 54691.45 88888.00 2014-02-23 10:58:15.625 054 12488.30 64.25 54691.45 88888.00 2014-02-23 10:58:15.750 054 12488.27 64.22 54691.47 88888.00 2014-02-23 10:58:15.875 054 12488.25 64.22 54691.47 88888.00 2014-02-23 10:58:16.000 054 12488.20 64.22 54691.45 88888.00 2014-02-23 10:58:16.125 054 12488.23 64.28 54691.47 88888.00 2014-02-23 10:58:16.250 054 12488.25 64.30 54691.47 88888.00 2014-02-23 10:58:16.375 054 12488.35 64.33 54691.47 88888.00 2014-02-23 10:58:16.500 054 12488.25 64.33 54691.47 88888.00 2014-02-23 10:58:16.625 054 12488.15 64.33 54691.43 88888.00 2014-02-23 10:58:16.750 054 12488.17 64.33 54691.45 88888.00 2014-02-23 10:58:16.875 054 12488.17 64.33 54691.45 88888.00 2014-02-23 10:58:17.000 054 12488.17 64.33 54691.43 88888.00 2014-02-23 10:58:17.125 054 12488.15 64.35 54691.45 88888.00 2014-02-23 10:58:17.250 054 12488.08 64.33 54691.45 88888.00 2014-02-23 10:58:17.375 054 12488.08 64.35 54691.45 88888.00 2014-02-23 10:58:17.500 054 12488.10 64.38 54691.45 88888.00 2014-02-23 10:58:17.625 054 12488.12 64.40 54691.45 88888.00 2014-02-23 10:58:17.750 054 12488.12 64.42 54691.45 88888.00 2014-02-23 10:58:17.875 054 12488.12 64.38 54691.45 88888.00 2014-02-23 10:58:18.000 054 12488.08 64.35 54691.45 88888.00 2014-02-23 10:58:18.125 054 12488.08 64.40 54691.47 88888.00 2014-02-23 10:58:18.250 054 12488.10 64.42 54691.47 88888.00 2014-02-23 10:58:18.375 054 12488.08 64.40 54691.45 88888.00 2014-02-23 10:58:18.500 054 12488.05 64.38 54691.43 88888.00 2014-02-23 10:58:18.625 054 12488.08 64.38 54691.45 88888.00 2014-02-23 10:58:18.750 054 12488.05 64.35 54691.45 88888.00 2014-02-23 10:58:18.875 054 12488.00 64.35 54691.47 88888.00 2014-02-23 10:58:19.000 054 12488.02 64.33 54691.45 88888.00 2014-02-23 10:58:19.125 054 12488.02 64.33 54691.47 88888.00 2014-02-23 10:58:19.250 054 12488.05 64.33 54691.45 88888.00 2014-02-23 10:58:19.375 054 12488.12 64.30 54691.45 88888.00 2014-02-23 10:58:19.500 054 12488.12 64.30 54691.43 88888.00 2014-02-23 10:58:19.625 054 12488.12 64.28 54691.43 88888.00 2014-02-23 10:58:19.750 054 12488.15 64.28 54691.45 88888.00 2014-02-23 10:58:19.875 054 12488.15 64.30 54691.43 88888.00 2014-02-23 10:58:20.000 054 12488.20 64.30 54691.43 88888.00 2014-02-23 10:58:20.125 054 12488.20 64.30 54691.45 88888.00 2014-02-23 10:58:20.250 054 12488.05 64.28 54691.43 88888.00 2014-02-23 10:58:20.375 054 12488.05 64.28 54691.43 88888.00 2014-02-23 10:58:20.500 054 12488.12 64.28 54691.45 88888.00 2014-02-23 10:58:20.625 054 12488.20 64.22 54691.45 88888.00 2014-02-23 10:58:20.750 054 12488.15 64.22 54691.43 88888.00 2014-02-23 10:58:20.875 054 12488.10 64.22 54691.43 88888.00 2014-02-23 10:58:21.000 054 12488.15 64.25 54691.40 88888.00 2014-02-23 10:58:21.125 054 12488.12 64.22 54691.35 88888.00 2014-02-23 10:58:21.250 054 12488.10 64.22 54691.38 88888.00 2014-02-23 10:58:21.375 054 12488.17 64.25 54691.38 88888.00 2014-02-23 10:58:21.500 054 12488.20 64.25 54691.38 88888.00 2014-02-23 10:58:21.625 054 12488.17 64.25 54691.38 88888.00 2014-02-23 10:58:21.750 054 12488.10 64.25 54691.40 88888.00 2014-02-23 10:58:21.875 054 12488.17 64.25 54691.38 88888.00 2014-02-23 10:58:22.000 054 12488.23 64.22 54691.35 88888.00 2014-02-23 10:58:22.125 054 12488.20 64.22 54691.35 88888.00 2014-02-23 10:58:22.250 054 12488.17 64.22 54691.32 88888.00 2014-02-23 10:58:22.375 054 12488.20 64.22 54691.32 88888.00 2014-02-23 10:58:22.500 054 12488.23 64.22 54691.30 88888.00 2014-02-23 10:58:22.625 054 12488.27 64.20 54691.30 88888.00 2014-02-23 10:58:22.750 054 12488.17 64.22 54691.30 88888.00 2014-02-23 10:58:22.875 054 12488.12 64.22 54691.32 88888.00 2014-02-23 10:58:23.000 054 12488.12 64.25 54691.30 88888.00 2014-02-23 10:58:23.125 054 12488.15 64.25 54691.30 88888.00 2014-02-23 10:58:23.250 054 12488.17 64.22 54691.30 88888.00 2014-02-23 10:58:23.375 054 12488.20 64.25 54691.30 88888.00 2014-02-23 10:58:23.500 054 12488.15 64.28 54691.30 88888.00 2014-02-23 10:58:23.625 054 12488.17 64.30 54691.28 88888.00 2014-02-23 10:58:23.750 054 12488.25 64.33 54691.30 88888.00 2014-02-23 10:58:23.875 054 12488.30 64.33 54691.32 88888.00 2014-02-23 10:58:24.000 054 12488.25 64.30 54691.28 88888.00 2014-02-23 10:58:24.125 054 12488.25 64.33 54691.25 88888.00 2014-02-23 10:58:24.250 054 12488.25 64.35 54691.25 88888.00 2014-02-23 10:58:24.375 054 12488.27 64.30 54691.22 88888.00 2014-02-23 10:58:24.500 054 12488.35 64.33 54691.25 88888.00 2014-02-23 10:58:24.625 054 12488.42 64.38 54691.28 88888.00 2014-02-23 10:58:24.750 054 12488.42 64.42 54691.28 88888.00 2014-02-23 10:58:24.875 054 12488.40 64.40 54691.25 88888.00 2014-02-23 10:58:25.000 054 12488.48 64.42 54691.22 88888.00 2014-02-23 10:58:25.125 054 12488.55 64.42 54691.28 88888.00 2014-02-23 10:58:25.250 054 12488.60 64.40 54691.28 88888.00 2014-02-23 10:58:25.375 054 12488.62 64.38 54691.22 88888.00 2014-02-23 10:58:25.500 054 12488.58 64.40 54691.25 88888.00 2014-02-23 10:58:25.625 054 12488.60 64.42 54691.22 88888.00 2014-02-23 10:58:25.750 054 12488.55 64.40 54691.22 88888.00 2014-02-23 10:58:25.875 054 12488.55 64.40 54691.22 88888.00 2014-02-23 10:58:26.000 054 12488.58 64.38 54691.25 88888.00 2014-02-23 10:58:26.125 054 12488.52 64.38 54691.25 88888.00 2014-02-23 10:58:26.250 054 12488.48 64.40 54691.22 88888.00 2014-02-23 10:58:26.375 054 12488.58 64.42 54691.22 88888.00 2014-02-23 10:58:26.500 054 12488.60 64.42 54691.22 88888.00 2014-02-23 10:58:26.625 054 12488.62 64.40 54691.20 88888.00 2014-02-23 10:58:26.750 054 12488.62 64.42 54691.20 88888.00 2014-02-23 10:58:26.875 054 12488.60 64.45 54691.20 88888.00 2014-02-23 10:58:27.000 054 12488.58 64.47 54691.20 88888.00 2014-02-23 10:58:27.125 054 12488.55 64.47 54691.22 88888.00 2014-02-23 10:58:27.250 054 12488.52 64.47 54691.20 88888.00 2014-02-23 10:58:27.375 054 12488.55 64.53 54691.18 88888.00 2014-02-23 10:58:27.500 054 12488.65 64.55 54691.18 88888.00 2014-02-23 10:58:27.625 054 12488.70 64.55 54691.15 88888.00 2014-02-23 10:58:27.750 054 12488.65 64.50 54691.18 88888.00 2014-02-23 10:58:27.875 054 12488.60 64.53 54691.20 88888.00 2014-02-23 10:58:28.000 054 12488.62 64.58 54691.18 88888.00 2014-02-23 10:58:28.125 054 12488.67 64.60 54691.20 88888.00 2014-02-23 10:58:28.250 054 12488.62 64.58 54691.20 88888.00 2014-02-23 10:58:28.375 054 12488.58 64.60 54691.20 88888.00 2014-02-23 10:58:28.500 054 12488.58 64.62 54691.20 88888.00 2014-02-23 10:58:28.625 054 12488.52 64.67 54691.20 88888.00 2014-02-23 10:58:28.750 054 12488.48 64.62 54691.22 88888.00 2014-02-23 10:58:28.875 054 12488.45 64.60 54691.20 88888.00 2014-02-23 10:58:29.000 054 12488.40 64.60 54691.18 88888.00 2014-02-23 10:58:29.125 054 12488.35 64.60 54691.18 88888.00 2014-02-23 10:58:29.250 054 12488.30 64.58 54691.22 88888.00 2014-02-23 10:58:29.375 054 12488.30 64.58 54691.20 88888.00 2014-02-23 10:58:29.500 054 12488.27 64.58 54691.20 88888.00 2014-02-23 10:58:29.625 054 12488.25 64.55 54691.18 88888.00 2014-02-23 10:58:29.750 054 12488.25 64.53 54691.20 88888.00 2014-02-23 10:58:29.875 054 12488.20 64.53 54691.20 88888.00 2014-02-23 10:58:30.000 054 12488.23 64.55 54691.20 88888.00 2014-02-23 10:58:30.125 054 12488.25 64.53 54691.20 88888.00 2014-02-23 10:58:30.250 054 12488.17 64.50 54691.22 88888.00 2014-02-23 10:58:30.375 054 12488.20 64.47 54691.20 88888.00 2014-02-23 10:58:30.500 054 12488.20 64.42 54691.18 88888.00 2014-02-23 10:58:30.625 054 12488.17 64.45 54691.20 88888.00 2014-02-23 10:58:30.750 054 12488.10 64.45 54691.20 88888.00 2014-02-23 10:58:30.875 054 12488.00 64.42 54691.18 88888.00 2014-02-23 10:58:31.000 054 12488.00 64.38 54691.18 88888.00 2014-02-23 10:58:31.125 054 12487.98 64.40 54691.20 88888.00 2014-02-23 10:58:31.250 054 12488.02 64.40 54691.20 88888.00 2014-02-23 10:58:31.375 054 12488.08 64.42 54691.22 88888.00 2014-02-23 10:58:31.500 054 12488.02 64.40 54691.20 88888.00 2014-02-23 10:58:31.625 054 12487.92 64.40 54691.22 88888.00 2014-02-23 10:58:31.750 054 12487.88 64.35 54691.22 88888.00 2014-02-23 10:58:31.875 054 12487.83 64.38 54691.25 88888.00 2014-02-23 10:58:32.000 054 12487.88 64.35 54691.22 88888.00 2014-02-23 10:58:32.125 054 12487.90 64.38 54691.25 88888.00 2014-02-23 10:58:32.250 054 12487.83 64.40 54691.25 88888.00 2014-02-23 10:58:32.375 054 12487.77 64.42 54691.25 88888.00 2014-02-23 10:58:32.500 054 12487.67 64.38 54691.25 88888.00 2014-02-23 10:58:32.625 054 12487.67 64.35 54691.22 88888.00 2014-02-23 10:58:32.750 054 12487.65 64.33 54691.22 88888.00 2014-02-23 10:58:32.875 054 12487.67 64.35 54691.22 88888.00 2014-02-23 10:58:33.000 054 12487.65 64.33 54691.25 88888.00 2014-02-23 10:58:33.125 054 12487.62 64.35 54691.25 88888.00 2014-02-23 10:58:33.250 054 12487.67 64.35 54691.25 88888.00 2014-02-23 10:58:33.375 054 12487.65 64.40 54691.22 88888.00 2014-02-23 10:58:33.500 054 12487.58 64.38 54691.22 88888.00 2014-02-23 10:58:33.625 054 12487.52 64.33 54691.25 88888.00 2014-02-23 10:58:33.750 054 12487.50 64.33 54691.22 88888.00 2014-02-23 10:58:33.875 054 12487.52 64.35 54691.20 88888.00 2014-02-23 10:58:34.000 054 12487.52 64.33 54691.20 88888.00 2014-02-23 10:58:34.125 054 12487.48 64.33 54691.22 88888.00 2014-02-23 10:58:34.250 054 12487.42 64.35 54691.25 88888.00 2014-02-23 10:58:34.375 054 12487.40 64.38 54691.22 88888.00 2014-02-23 10:58:34.500 054 12487.40 64.35 54691.22 88888.00 2014-02-23 10:58:34.625 054 12487.38 64.35 54691.22 88888.00 2014-02-23 10:58:34.750 054 12487.38 64.33 54691.20 88888.00 2014-02-23 10:58:34.875 054 12487.40 64.33 54691.25 88888.00 2014-02-23 10:58:35.000 054 12487.38 64.30 54691.20 88888.00 2014-02-23 10:58:35.125 054 12487.30 64.33 54691.20 88888.00 2014-02-23 10:58:35.250 054 12487.25 64.33 54691.22 88888.00 2014-02-23 10:58:35.375 054 12487.33 64.33 54691.22 88888.00 2014-02-23 10:58:35.500 054 12487.27 64.30 54691.22 88888.00 2014-02-23 10:58:35.625 054 12487.25 64.28 54691.18 88888.00 2014-02-23 10:58:35.750 054 12487.20 64.30 54691.20 88888.00 2014-02-23 10:58:35.875 054 12487.23 64.30 54691.18 88888.00 2014-02-23 10:58:36.000 054 12487.23 64.28 54691.20 88888.00 2014-02-23 10:58:36.125 054 12487.25 64.30 54691.20 88888.00 2014-02-23 10:58:36.250 054 12487.25 64.30 54691.20 88888.00 2014-02-23 10:58:36.375 054 12487.25 64.28 54691.18 88888.00 2014-02-23 10:58:36.500 054 12487.23 64.25 54691.20 88888.00 2014-02-23 10:58:36.625 054 12487.20 64.28 54691.20 88888.00 2014-02-23 10:58:36.750 054 12487.17 64.28 54691.20 88888.00 2014-02-23 10:58:36.875 054 12487.12 64.28 54691.18 88888.00 2014-02-23 10:58:37.000 054 12487.12 64.28 54691.15 88888.00 2014-02-23 10:58:37.125 054 12487.12 64.28 54691.15 88888.00 2014-02-23 10:58:37.250 054 12487.10 64.25 54691.18 88888.00 2014-02-23 10:58:37.375 054 12487.10 64.28 54691.20 88888.00 2014-02-23 10:58:37.500 054 12487.10 64.33 54691.20 88888.00 2014-02-23 10:58:37.625 054 12487.02 64.30 54691.18 88888.00 2014-02-23 10:58:37.750 054 12487.05 64.28 54691.15 88888.00 2014-02-23 10:58:37.875 054 12487.05 64.28 54691.15 88888.00 2014-02-23 10:58:38.000 054 12486.95 64.28 54691.18 88888.00 2014-02-23 10:58:38.125 054 12486.98 64.28 54691.18 88888.00 2014-02-23 10:58:38.250 054 12487.00 64.25 54691.15 88888.00 2014-02-23 10:58:38.375 054 12486.98 64.25 54691.15 88888.00 2014-02-23 10:58:38.500 054 12486.98 64.22 54691.15 88888.00 2014-02-23 10:58:38.625 054 12486.98 64.22 54691.15 88888.00 2014-02-23 10:58:38.750 054 12486.98 64.22 54691.15 88888.00 2014-02-23 10:58:38.875 054 12487.02 64.28 54691.18 88888.00 2014-02-23 10:58:39.000 054 12487.02 64.25 54691.15 88888.00 2014-02-23 10:58:39.125 054 12486.95 64.25 54691.15 88888.00 2014-02-23 10:58:39.250 054 12486.98 64.25 54691.18 88888.00 2014-02-23 10:58:39.375 054 12486.95 64.30 54691.15 88888.00 2014-02-23 10:58:39.500 054 12486.88 64.30 54691.15 88888.00 2014-02-23 10:58:39.625 054 12486.83 64.30 54691.18 88888.00 2014-02-23 10:58:39.750 054 12486.80 64.28 54691.20 88888.00 2014-02-23 10:58:39.875 054 12486.73 64.25 54691.18 88888.00 2014-02-23 10:58:40.000 054 12486.70 64.22 54691.15 88888.00 2014-02-23 10:58:40.125 054 12486.70 64.25 54691.15 88888.00 2014-02-23 10:58:40.250 054 12486.70 64.25 54691.18 88888.00 2014-02-23 10:58:40.375 054 12486.80 64.28 54691.18 88888.00 2014-02-23 10:58:40.500 054 12486.77 64.28 54691.18 88888.00 2014-02-23 10:58:40.625 054 12486.73 64.22 54691.18 88888.00 2014-02-23 10:58:40.750 054 12486.70 64.25 54691.18 88888.00 2014-02-23 10:58:40.875 054 12486.80 64.28 54691.18 88888.00 2014-02-23 10:58:41.000 054 12486.80 64.28 54691.15 88888.00 2014-02-23 10:58:41.125 054 12486.73 64.28 54691.15 88888.00 2014-02-23 10:58:41.250 054 12486.62 64.28 54691.18 88888.00 2014-02-23 10:58:41.375 054 12486.60 64.28 54691.15 88888.00 2014-02-23 10:58:41.500 054 12486.60 64.28 54691.18 88888.00 2014-02-23 10:58:41.625 054 12486.62 64.28 54691.18 88888.00 2014-02-23 10:58:41.750 054 12486.65 64.28 54691.18 88888.00 2014-02-23 10:58:41.875 054 12486.65 64.25 54691.15 88888.00 2014-02-23 10:58:42.000 054 12486.58 64.25 54691.12 88888.00 2014-02-23 10:58:42.125 054 12486.58 64.28 54691.15 88888.00 2014-02-23 10:58:42.250 054 12486.60 64.30 54691.18 88888.00 2014-02-23 10:58:42.375 054 12486.60 64.33 54691.15 88888.00 2014-02-23 10:58:42.500 054 12486.50 64.28 54691.15 88888.00 2014-02-23 10:58:42.625 054 12486.50 64.30 54691.18 88888.00 2014-02-23 10:58:42.750 054 12486.52 64.30 54691.18 88888.00 2014-02-23 10:58:42.875 054 12486.58 64.28 54691.15 88888.00 2014-02-23 10:58:43.000 054 12486.62 64.22 54691.12 88888.00 2014-02-23 10:58:43.125 054 12486.65 64.25 54691.12 88888.00 2014-02-23 10:58:43.250 054 12486.62 64.22 54691.10 88888.00 2014-02-23 10:58:43.375 054 12486.60 64.22 54691.12 88888.00 2014-02-23 10:58:43.500 054 12486.52 64.22 54691.12 88888.00 2014-02-23 10:58:43.625 054 12486.50 64.22 54691.10 88888.00 2014-02-23 10:58:43.750 054 12486.58 64.25 54691.10 88888.00 2014-02-23 10:58:43.875 054 12486.65 64.28 54691.12 88888.00 2014-02-23 10:58:44.000 054 12486.60 64.28 54691.12 88888.00 2014-02-23 10:58:44.125 054 12486.52 64.25 54691.12 88888.00 2014-02-23 10:58:44.250 054 12486.58 64.25 54691.15 88888.00 2014-02-23 10:58:44.375 054 12486.67 64.28 54691.15 88888.00 2014-02-23 10:58:44.500 054 12486.67 64.25 54691.12 88888.00 2014-02-23 10:58:44.625 054 12486.60 64.30 54691.12 88888.00 2014-02-23 10:58:44.750 054 12486.52 64.33 54691.12 88888.00 2014-02-23 10:58:44.875 054 12486.52 64.30 54691.10 88888.00 2014-02-23 10:58:45.000 054 12486.48 64.28 54691.07 88888.00 2014-02-23 10:58:45.125 054 12486.45 64.28 54691.05 88888.00 2014-02-23 10:58:45.250 054 12486.45 64.28 54691.07 88888.00 2014-02-23 10:58:45.375 054 12486.40 64.22 54691.05 88888.00 2014-02-23 10:58:45.500 054 12486.30 64.25 54691.07 88888.00 2014-02-23 10:58:45.625 054 12486.33 64.25 54691.05 88888.00 2014-02-23 10:58:45.750 054 12486.35 64.25 54691.07 88888.00 2014-02-23 10:58:45.875 054 12486.35 64.28 54691.07 88888.00 2014-02-23 10:58:46.000 054 12486.38 64.30 54691.10 88888.00 2014-02-23 10:58:46.125 054 12486.42 64.35 54691.12 88888.00 2014-02-23 10:58:46.250 054 12486.40 64.28 54691.10 88888.00 2014-02-23 10:58:46.375 054 12486.40 64.30 54691.07 88888.00 2014-02-23 10:58:46.500 054 12486.40 64.30 54691.07 88888.00 2014-02-23 10:58:46.625 054 12486.38 64.30 54691.07 88888.00 2014-02-23 10:58:46.750 054 12486.35 64.33 54691.07 88888.00 2014-02-23 10:58:46.875 054 12486.30 64.35 54691.05 88888.00 2014-02-23 10:58:47.000 054 12486.33 64.35 54691.05 88888.00 2014-02-23 10:58:47.125 054 12486.35 64.35 54691.03 88888.00 2014-02-23 10:58:47.250 054 12486.35 64.38 54691.05 88888.00 2014-02-23 10:58:47.375 054 12486.35 64.40 54691.05 88888.00 2014-02-23 10:58:47.500 054 12486.27 64.38 54691.03 88888.00 2014-02-23 10:58:47.625 054 12486.23 64.38 54691.03 88888.00 2014-02-23 10:58:47.750 054 12486.23 64.42 54691.05 88888.00 2014-02-23 10:58:47.875 054 12486.25 64.45 54691.07 88888.00 2014-02-23 10:58:48.000 054 12486.17 64.47 54691.03 88888.00 2014-02-23 10:58:48.125 054 12486.20 64.47 54691.03 88888.00 2014-02-23 10:58:48.250 054 12486.15 64.42 54691.00 88888.00 2014-02-23 10:58:48.375 054 12486.23 64.45 54690.97 88888.00 2014-02-23 10:58:48.500 054 12486.10 64.47 54691.00 88888.00 2014-02-23 10:58:48.625 054 12486.08 64.50 54690.97 88888.00 2014-02-23 10:58:48.750 054 12486.10 64.53 54690.97 88888.00 2014-02-23 10:58:48.875 054 12486.10 64.55 54691.03 88888.00 2014-02-23 10:58:49.000 054 12486.08 64.58 54691.00 88888.00 2014-02-23 10:58:49.125 054 12486.08 64.60 54691.03 88888.00 2014-02-23 10:58:49.250 054 12486.02 64.55 54690.97 88888.00 2014-02-23 10:58:49.375 054 12486.02 64.58 54690.95 88888.00 2014-02-23 10:58:49.500 054 12486.08 64.60 54690.97 88888.00 2014-02-23 10:58:49.625 054 12486.08 64.62 54690.97 88888.00 2014-02-23 10:58:49.750 054 12486.02 64.62 54690.95 88888.00 2014-02-23 10:58:49.875 054 12486.02 64.62 54690.97 88888.00 2014-02-23 10:58:50.000 054 12486.05 64.60 54690.93 88888.00 2014-02-23 10:58:50.125 054 12486.12 64.65 54690.95 88888.00 2014-02-23 10:58:50.250 054 12486.05 64.65 54690.97 88888.00 2014-02-23 10:58:50.375 054 12486.05 64.65 54690.97 88888.00 2014-02-23 10:58:50.500 054 12486.08 64.62 54690.95 88888.00 2014-02-23 10:58:50.625 054 12486.08 64.65 54690.95 88888.00 2014-02-23 10:58:50.750 054 12486.08 64.67 54690.95 88888.00 2014-02-23 10:58:50.875 054 12486.02 64.67 54690.95 88888.00 2014-02-23 10:58:51.000 054 12485.98 64.67 54690.95 88888.00 2014-02-23 10:58:51.125 054 12486.05 64.70 54690.95 88888.00 2014-02-23 10:58:51.250 054 12486.10 64.70 54690.97 88888.00 2014-02-23 10:58:51.375 054 12486.12 64.72 54690.93 88888.00 2014-02-23 10:58:51.500 054 12486.05 64.72 54690.93 88888.00 2014-02-23 10:58:51.625 054 12486.00 64.75 54690.93 88888.00 2014-02-23 10:58:51.750 054 12486.00 64.78 54690.95 88888.00 2014-02-23 10:58:51.875 054 12486.02 64.78 54690.90 88888.00 2014-02-23 10:58:52.000 054 12486.08 64.75 54690.90 88888.00 2014-02-23 10:58:52.125 054 12486.08 64.75 54690.95 88888.00 2014-02-23 10:58:52.250 054 12486.02 64.78 54690.93 88888.00 2014-02-23 10:58:52.375 054 12486.05 64.75 54690.93 88888.00 2014-02-23 10:58:52.500 054 12486.08 64.78 54690.93 88888.00 2014-02-23 10:58:52.625 054 12486.10 64.80 54690.93 88888.00 2014-02-23 10:58:52.750 054 12486.02 64.75 54690.90 88888.00 2014-02-23 10:58:52.875 054 12486.10 64.75 54690.90 88888.00 2014-02-23 10:58:53.000 054 12486.12 64.78 54690.88 88888.00 2014-02-23 10:58:53.125 054 12486.10 64.78 54690.88 88888.00 2014-02-23 10:58:53.250 054 12485.98 64.75 54690.85 88888.00 2014-02-23 10:58:53.375 054 12486.05 64.75 54690.90 88888.00 2014-02-23 10:58:53.500 054 12486.10 64.80 54690.88 88888.00 2014-02-23 10:58:53.625 054 12486.10 64.78 54690.88 88888.00 2014-02-23 10:58:53.750 054 12486.10 64.75 54690.88 88888.00 2014-02-23 10:58:53.875 054 12486.20 64.78 54690.88 88888.00 2014-02-23 10:58:54.000 054 12486.25 64.78 54690.93 88888.00 2014-02-23 10:58:54.125 054 12486.27 64.78 54690.93 88888.00 2014-02-23 10:58:54.250 054 12486.15 64.78 54690.93 88888.00 2014-02-23 10:58:54.375 054 12486.08 64.75 54690.90 88888.00 2014-02-23 10:58:54.500 054 12486.12 64.75 54690.88 88888.00 2014-02-23 10:58:54.625 054 12486.27 64.80 54690.88 88888.00 2014-02-23 10:58:54.750 054 12486.30 64.78 54690.88 88888.00 2014-02-23 10:58:54.875 054 12486.27 64.75 54690.88 88888.00 2014-02-23 10:58:55.000 054 12486.38 64.75 54690.85 88888.00 2014-02-23 10:58:55.125 054 12486.38 64.75 54690.82 88888.00 2014-02-23 10:58:55.250 054 12486.35 64.78 54690.82 88888.00 2014-02-23 10:58:55.375 054 12486.35 64.78 54690.85 88888.00 2014-02-23 10:58:55.500 054 12486.35 64.75 54690.88 88888.00 2014-02-23 10:58:55.625 054 12486.30 64.78 54690.85 88888.00 2014-02-23 10:58:55.750 054 12486.30 64.75 54690.85 88888.00 2014-02-23 10:58:55.875 054 12486.38 64.75 54690.85 88888.00 2014-02-23 10:58:56.000 054 12486.38 64.75 54690.82 88888.00 2014-02-23 10:58:56.125 054 12486.38 64.75 54690.82 88888.00 2014-02-23 10:58:56.250 054 12486.35 64.72 54690.82 88888.00 2014-02-23 10:58:56.375 054 12486.35 64.75 54690.80 88888.00 2014-02-23 10:58:56.500 054 12486.38 64.80 54690.82 88888.00 2014-02-23 10:58:56.625 054 12486.38 64.80 54690.80 88888.00 2014-02-23 10:58:56.750 054 12486.40 64.78 54690.85 88888.00 2014-02-23 10:58:56.875 054 12486.45 64.80 54690.80 88888.00 2014-02-23 10:58:57.000 054 12486.48 64.78 54690.80 88888.00 2014-02-23 10:58:57.125 054 12486.45 64.80 54690.82 88888.00 2014-02-23 10:58:57.250 054 12486.45 64.80 54690.82 88888.00 2014-02-23 10:58:57.375 054 12486.50 64.83 54690.82 88888.00 2014-02-23 10:58:57.500 054 12486.55 64.83 54690.80 88888.00 2014-02-23 10:58:57.625 054 12486.58 64.83 54690.80 88888.00 2014-02-23 10:58:57.750 054 12486.58 64.80 54690.78 88888.00 2014-02-23 10:58:57.875 054 12486.50 64.80 54690.80 88888.00 2014-02-23 10:58:58.000 054 12486.45 64.78 54690.78 88888.00 2014-02-23 10:58:58.125 054 12486.35 64.80 54690.80 88888.00 2014-02-23 10:58:58.250 054 12486.35 64.80 54690.82 88888.00 2014-02-23 10:58:58.375 054 12486.48 64.83 54690.82 88888.00 2014-02-23 10:58:58.500 054 12486.48 64.80 54690.80 88888.00 2014-02-23 10:58:58.625 054 12486.50 64.80 54690.78 88888.00 2014-02-23 10:58:58.750 054 12486.52 64.80 54690.78 88888.00 2014-02-23 10:58:58.875 054 12486.55 64.80 54690.78 88888.00 2014-02-23 10:58:59.000 054 12486.52 64.83 54690.80 88888.00 2014-02-23 10:58:59.125 054 12486.50 64.83 54690.80 88888.00 2014-02-23 10:58:59.250 054 12486.48 64.80 54690.78 88888.00 2014-02-23 10:58:59.375 054 12486.50 64.80 54690.75 88888.00 2014-02-23 10:58:59.500 054 12486.48 64.83 54690.78 88888.00 2014-02-23 10:58:59.625 054 12486.50 64.80 54690.80 88888.00 2014-02-23 10:58:59.750 054 12486.50 64.78 54690.78 88888.00 2014-02-23 10:58:59.875 054 12486.52 64.78 54690.78 88888.00 2014-02-23 10:59:00.000 054 12486.55 64.75 54690.75 88888.00 2014-02-23 10:59:00.125 054 12486.55 64.75 54690.72 88888.00 2014-02-23 10:59:00.250 054 12486.50 64.72 54690.75 88888.00 2014-02-23 10:59:00.375 054 12486.60 64.72 54690.75 88888.00 2014-02-23 10:59:00.500 054 12486.60 64.72 54690.75 88888.00 2014-02-23 10:59:00.625 054 12486.62 64.72 54690.75 88888.00 2014-02-23 10:59:00.750 054 12486.60 64.75 54690.72 88888.00 2014-02-23 10:59:00.875 054 12486.60 64.75 54690.70 88888.00 2014-02-23 10:59:01.000 054 12486.65 64.75 54690.75 88888.00 2014-02-23 10:59:01.125 054 12486.60 64.75 54690.75 88888.00 2014-02-23 10:59:01.250 054 12486.52 64.70 54690.78 88888.00 2014-02-23 10:59:01.375 054 12486.50 64.67 54690.75 88888.00 2014-02-23 10:59:01.500 054 12486.50 64.67 54690.78 88888.00 2014-02-23 10:59:01.625 054 12486.52 64.70 54690.75 88888.00 2014-02-23 10:59:01.750 054 12486.52 64.67 54690.75 88888.00 2014-02-23 10:59:01.875 054 12486.52 64.67 54690.78 88888.00 2014-02-23 10:59:02.000 054 12486.48 64.70 54690.75 88888.00 2014-02-23 10:59:02.125 054 12486.42 64.67 54690.75 88888.00 2014-02-23 10:59:02.250 054 12486.42 64.65 54690.75 88888.00 2014-02-23 10:59:02.375 054 12486.42 64.65 54690.75 88888.00 2014-02-23 10:59:02.500 054 12486.42 64.65 54690.72 88888.00 2014-02-23 10:59:02.625 054 12486.42 64.62 54690.70 88888.00 2014-02-23 10:59:02.750 054 12486.48 64.60 54690.72 88888.00 2014-02-23 10:59:02.875 054 12486.48 64.60 54690.68 88888.00 2014-02-23 10:59:03.000 054 12486.48 64.65 54690.70 88888.00 2014-02-23 10:59:03.125 054 12486.48 64.67 54690.75 88888.00 2014-02-23 10:59:03.250 054 12486.38 64.62 54690.72 88888.00 2014-02-23 10:59:03.375 054 12486.33 64.60 54690.72 88888.00 2014-02-23 10:59:03.500 054 12486.33 64.60 54690.72 88888.00 2014-02-23 10:59:03.625 054 12486.40 64.58 54690.70 88888.00 2014-02-23 10:59:03.750 054 12486.45 64.60 54690.72 88888.00 2014-02-23 10:59:03.875 054 12486.45 64.60 54690.75 88888.00 2014-02-23 10:59:04.000 054 12486.48 64.55 54690.70 88888.00 2014-02-23 10:59:04.125 054 12486.45 64.58 54690.70 88888.00 2014-02-23 10:59:04.250 054 12486.45 64.58 54690.72 88888.00 2014-02-23 10:59:04.375 054 12486.48 64.58 54690.70 88888.00 2014-02-23 10:59:04.500 054 12486.48 64.55 54690.68 88888.00 2014-02-23 10:59:04.625 054 12486.50 64.53 54690.70 88888.00 2014-02-23 10:59:04.750 054 12486.55 64.55 54690.68 88888.00 2014-02-23 10:59:04.875 054 12486.55 64.55 54690.70 88888.00 2014-02-23 10:59:05.000 054 12486.55 64.53 54690.65 88888.00 2014-02-23 10:59:05.125 054 12486.58 64.50 54690.68 88888.00 2014-02-23 10:59:05.250 054 12486.58 64.50 54690.65 88888.00 2014-02-23 10:59:05.375 054 12486.62 64.50 54690.62 88888.00 2014-02-23 10:59:05.500 054 12486.62 64.50 54690.65 88888.00 2014-02-23 10:59:05.625 054 12486.62 64.47 54690.62 88888.00 2014-02-23 10:59:05.750 054 12486.65 64.47 54690.60 88888.00 2014-02-23 10:59:05.875 054 12486.62 64.47 54690.62 88888.00 2014-02-23 10:59:06.000 054 12486.62 64.45 54690.60 88888.00 2014-02-23 10:59:06.125 054 12486.62 64.45 54690.62 88888.00 2014-02-23 10:59:06.250 054 12486.62 64.47 54690.62 88888.00 2014-02-23 10:59:06.375 054 12486.62 64.45 54690.62 88888.00 2014-02-23 10:59:06.500 054 12486.60 64.45 54690.65 88888.00 2014-02-23 10:59:06.625 054 12486.62 64.47 54690.68 88888.00 2014-02-23 10:59:06.750 054 12486.62 64.47 54690.65 88888.00 2014-02-23 10:59:06.875 054 12486.60 64.45 54690.62 88888.00 2014-02-23 10:59:07.000 054 12486.60 64.45 54690.62 88888.00 2014-02-23 10:59:07.125 054 12486.65 64.45 54690.65 88888.00 2014-02-23 10:59:07.250 054 12486.60 64.45 54690.62 88888.00 2014-02-23 10:59:07.375 054 12486.62 64.45 54690.60 88888.00 2014-02-23 10:59:07.500 054 12486.58 64.45 54690.60 88888.00 2014-02-23 10:59:07.625 054 12486.55 64.42 54690.60 88888.00 2014-02-23 10:59:07.750 054 12486.58 64.47 54690.65 88888.00 2014-02-23 10:59:07.875 054 12486.65 64.45 54690.65 88888.00 2014-02-23 10:59:08.000 054 12486.65 64.45 54690.60 88888.00 2014-02-23 10:59:08.125 054 12486.67 64.45 54690.57 88888.00 2014-02-23 10:59:08.250 054 12486.62 64.42 54690.60 88888.00 2014-02-23 10:59:08.375 054 12486.58 64.40 54690.57 88888.00 2014-02-23 10:59:08.500 054 12486.58 64.38 54690.55 88888.00 2014-02-23 10:59:08.625 054 12486.52 64.38 54690.57 88888.00 2014-02-23 10:59:08.750 054 12486.48 64.38 54690.60 88888.00 2014-02-23 10:59:08.875 054 12486.50 64.38 54690.57 88888.00 2014-02-23 10:59:09.000 054 12486.58 64.38 54690.60 88888.00 2014-02-23 10:59:09.125 054 12486.60 64.38 54690.60 88888.00 2014-02-23 10:59:09.250 054 12486.50 64.35 54690.57 88888.00 2014-02-23 10:59:09.375 054 12486.50 64.33 54690.55 88888.00 2014-02-23 10:59:09.500 054 12486.52 64.33 54690.57 88888.00 2014-02-23 10:59:09.625 054 12486.52 64.33 54690.60 88888.00 2014-02-23 10:59:09.750 054 12486.50 64.33 54690.55 88888.00 2014-02-23 10:59:09.875 054 12486.50 64.30 54690.55 88888.00 2014-02-23 10:59:10.000 054 12486.48 64.28 54690.55 88888.00 2014-02-23 10:59:10.125 054 12486.42 64.28 54690.57 88888.00 2014-02-23 10:59:10.250 054 12486.48 64.25 54690.55 88888.00 2014-02-23 10:59:10.375 054 12486.55 64.28 54690.60 88888.00 2014-02-23 10:59:10.500 054 12486.55 64.28 54690.60 88888.00 2014-02-23 10:59:10.625 054 12486.42 64.25 54690.57 88888.00 2014-02-23 10:59:10.750 054 12486.40 64.28 54690.57 88888.00 2014-02-23 10:59:10.875 054 12486.45 64.25 54690.55 88888.00 2014-02-23 10:59:11.000 054 12486.52 64.20 54690.50 88888.00 2014-02-23 10:59:11.125 054 12486.58 64.20 54690.55 88888.00 2014-02-23 10:59:11.250 054 12486.60 64.20 54690.55 88888.00 2014-02-23 10:59:11.375 054 12486.58 64.20 54690.57 88888.00 2014-02-23 10:59:11.500 054 12486.60 64.25 54690.57 88888.00 2014-02-23 10:59:11.625 054 12486.62 64.22 54690.60 88888.00 2014-02-23 10:59:11.750 054 12486.62 64.17 54690.57 88888.00 2014-02-23 10:59:11.875 054 12486.62 64.15 54690.57 88888.00 2014-02-23 10:59:12.000 054 12486.65 64.15 54690.57 88888.00 2014-02-23 10:59:12.125 054 12486.70 64.12 54690.57 88888.00 2014-02-23 10:59:12.250 054 12486.62 64.08 54690.55 88888.00 2014-02-23 10:59:12.375 054 12486.60 64.08 54690.53 88888.00 2014-02-23 10:59:12.500 054 12486.58 64.08 54690.57 88888.00 2014-02-23 10:59:12.625 054 12486.58 64.08 54690.55 88888.00 2014-02-23 10:59:12.750 054 12486.60 64.08 54690.55 88888.00 2014-02-23 10:59:12.875 054 12486.62 64.05 54690.55 88888.00 2014-02-23 10:59:13.000 054 12486.65 64.05 54690.55 88888.00 2014-02-23 10:59:13.125 054 12486.73 64.03 54690.55 88888.00 2014-02-23 10:59:13.250 054 12486.73 64.03 54690.55 88888.00 2014-02-23 10:59:13.375 054 12486.73 64.03 54690.53 88888.00 2014-02-23 10:59:13.500 054 12486.70 64.03 54690.53 88888.00 2014-02-23 10:59:13.625 054 12486.73 64.05 54690.57 88888.00 2014-02-23 10:59:13.750 054 12486.70 64.05 54690.55 88888.00 2014-02-23 10:59:13.875 054 12486.70 64.00 54690.55 88888.00 2014-02-23 10:59:14.000 054 12486.73 64.03 54690.53 88888.00 2014-02-23 10:59:14.125 054 12486.77 64.00 54690.53 88888.00 2014-02-23 10:59:14.250 054 12486.80 64.00 54690.55 88888.00 2014-02-23 10:59:14.375 054 12486.83 63.98 54690.55 88888.00 2014-02-23 10:59:14.500 054 12486.80 63.98 54690.55 88888.00 2014-02-23 10:59:14.625 054 12486.80 63.95 54690.55 88888.00 2014-02-23 10:59:14.750 054 12486.88 63.98 54690.53 88888.00 2014-02-23 10:59:14.875 054 12486.88 63.98 54690.53 88888.00 2014-02-23 10:59:15.000 054 12486.88 63.95 54690.50 88888.00 2014-02-23 10:59:15.125 054 12486.92 63.98 54690.53 88888.00 2014-02-23 10:59:15.250 054 12486.88 63.95 54690.53 88888.00 2014-02-23 10:59:15.375 054 12486.90 63.98 54690.53 88888.00 2014-02-23 10:59:15.500 054 12486.92 63.98 54690.55 88888.00 2014-02-23 10:59:15.625 054 12487.02 63.95 54690.55 88888.00 2014-02-23 10:59:15.750 054 12487.02 63.92 54690.53 88888.00 2014-02-23 10:59:15.875 054 12487.02 63.92 54690.53 88888.00 2014-02-23 10:59:16.000 054 12487.08 63.95 54690.47 88888.00 2014-02-23 10:59:16.125 054 12487.05 63.92 54690.53 88888.00 2014-02-23 10:59:16.250 054 12487.10 63.95 54690.55 88888.00 2014-02-23 10:59:16.375 054 12487.10 63.92 54690.53 88888.00 2014-02-23 10:59:16.500 054 12487.02 63.90 54690.50 88888.00 2014-02-23 10:59:16.625 054 12486.98 63.88 54690.50 88888.00 2014-02-23 10:59:16.750 054 12487.00 63.90 54690.53 88888.00 2014-02-23 10:59:16.875 054 12487.08 63.90 54690.50 88888.00 2014-02-23 10:59:17.000 054 12487.08 63.90 54690.50 88888.00 2014-02-23 10:59:17.125 054 12487.10 63.88 54690.47 88888.00 2014-02-23 10:59:17.250 054 12487.10 63.90 54690.45 88888.00 2014-02-23 10:59:17.375 054 12487.15 63.88 54690.43 88888.00 2014-02-23 10:59:17.500 054 12487.20 63.85 54690.43 88888.00 2014-02-23 10:59:17.625 054 12487.15 63.85 54690.47 88888.00 2014-02-23 10:59:17.750 054 12487.17 63.88 54690.47 88888.00 2014-02-23 10:59:17.875 054 12487.15 63.90 54690.45 88888.00 2014-02-23 10:59:18.000 054 12487.17 63.88 54690.45 88888.00 2014-02-23 10:59:18.125 054 12487.23 63.88 54690.45 88888.00 2014-02-23 10:59:18.250 054 12487.23 63.85 54690.45 88888.00 2014-02-23 10:59:18.375 054 12487.27 63.83 54690.43 88888.00 2014-02-23 10:59:18.500 054 12487.27 63.88 54690.45 88888.00 2014-02-23 10:59:18.625 054 12487.30 63.83 54690.50 88888.00 2014-02-23 10:59:18.750 054 12487.30 63.85 54690.47 88888.00 2014-02-23 10:59:18.875 054 12487.33 63.83 54690.45 88888.00 2014-02-23 10:59:19.000 054 12487.33 63.80 54690.45 88888.00 2014-02-23 10:59:19.125 054 12487.27 63.80 54690.45 88888.00 2014-02-23 10:59:19.250 054 12487.30 63.85 54690.45 88888.00 2014-02-23 10:59:19.375 054 12487.38 63.90 54690.45 88888.00 2014-02-23 10:59:19.500 054 12487.40 63.88 54690.45 88888.00 2014-02-23 10:59:19.625 054 12487.35 63.90 54690.45 88888.00 2014-02-23 10:59:19.750 054 12487.40 63.90 54690.45 88888.00 2014-02-23 10:59:19.875 054 12487.45 63.88 54690.45 88888.00 2014-02-23 10:59:20.000 054 12487.48 63.88 54690.45 88888.00 2014-02-23 10:59:20.125 054 12487.42 63.85 54690.45 88888.00 2014-02-23 10:59:20.250 054 12487.42 63.83 54690.45 88888.00 2014-02-23 10:59:20.375 054 12487.42 63.88 54690.45 88888.00 2014-02-23 10:59:20.500 054 12487.42 63.88 54690.43 88888.00 2014-02-23 10:59:20.625 054 12487.42 63.90 54690.47 88888.00 2014-02-23 10:59:20.750 054 12487.42 63.90 54690.45 88888.00 2014-02-23 10:59:20.875 054 12487.45 63.90 54690.47 88888.00 2014-02-23 10:59:21.000 054 12487.50 63.90 54690.45 88888.00 2014-02-23 10:59:21.125 054 12487.50 63.88 54690.45 88888.00 2014-02-23 10:59:21.250 054 12487.45 63.88 54690.45 88888.00 2014-02-23 10:59:21.375 054 12487.42 63.88 54690.45 88888.00 2014-02-23 10:59:21.500 054 12487.40 63.88 54690.45 88888.00 2014-02-23 10:59:21.625 054 12487.42 63.88 54690.43 88888.00 2014-02-23 10:59:21.750 054 12487.50 63.88 54690.43 88888.00 2014-02-23 10:59:21.875 054 12487.52 63.88 54690.43 88888.00 2014-02-23 10:59:22.000 054 12487.55 63.92 54690.45 88888.00 2014-02-23 10:59:22.125 054 12487.58 63.92 54690.45 88888.00 2014-02-23 10:59:22.250 054 12487.58 63.90 54690.45 88888.00 2014-02-23 10:59:22.375 054 12487.58 63.90 54690.45 88888.00 2014-02-23 10:59:22.500 054 12487.60 63.88 54690.45 88888.00 2014-02-23 10:59:22.625 054 12487.52 63.88 54690.45 88888.00 2014-02-23 10:59:22.750 054 12487.50 63.90 54690.45 88888.00 2014-02-23 10:59:22.875 054 12487.60 63.90 54690.45 88888.00 2014-02-23 10:59:23.000 054 12487.60 63.90 54690.43 88888.00 2014-02-23 10:59:23.125 054 12487.60 63.88 54690.45 88888.00 2014-02-23 10:59:23.250 054 12487.58 63.90 54690.47 88888.00 2014-02-23 10:59:23.375 054 12487.67 63.95 54690.47 88888.00 2014-02-23 10:59:23.500 054 12487.73 63.90 54690.50 88888.00 2014-02-23 10:59:23.625 054 12487.75 63.90 54690.45 88888.00 2014-02-23 10:59:23.750 054 12487.70 63.88 54690.43 88888.00 2014-02-23 10:59:23.875 054 12487.67 63.90 54690.45 88888.00 2014-02-23 10:59:24.000 054 12487.73 63.88 54690.45 88888.00 2014-02-23 10:59:24.125 054 12487.75 63.90 54690.47 88888.00 2014-02-23 10:59:24.250 054 12487.70 63.88 54690.47 88888.00 2014-02-23 10:59:24.375 054 12487.73 63.88 54690.45 88888.00 2014-02-23 10:59:24.500 054 12487.77 63.88 54690.47 88888.00 2014-02-23 10:59:24.625 054 12487.83 63.90 54690.47 88888.00 2014-02-23 10:59:24.750 054 12487.90 63.92 54690.47 88888.00 2014-02-23 10:59:24.875 054 12487.90 63.90 54690.47 88888.00 2014-02-23 10:59:25.000 054 12487.90 63.90 54690.45 88888.00 2014-02-23 10:59:25.125 054 12487.88 63.92 54690.45 88888.00 2014-02-23 10:59:25.250 054 12487.88 63.92 54690.47 88888.00 2014-02-23 10:59:25.375 054 12487.98 63.95 54690.47 88888.00 2014-02-23 10:59:25.500 054 12488.02 63.98 54690.50 88888.00 2014-02-23 10:59:25.625 054 12488.00 64.00 54690.47 88888.00 2014-02-23 10:59:25.750 054 12488.00 63.98 54690.47 88888.00 2014-02-23 10:59:25.875 054 12488.00 63.98 54690.47 88888.00 2014-02-23 10:59:26.000 054 12488.02 63.98 54690.47 88888.00 2014-02-23 10:59:26.125 054 12488.02 64.00 54690.47 88888.00 2014-02-23 10:59:26.250 054 12488.02 63.95 54690.47 88888.00 2014-02-23 10:59:26.375 054 12488.08 63.98 54690.47 88888.00 2014-02-23 10:59:26.500 054 12488.15 64.03 54690.50 88888.00 2014-02-23 10:59:26.625 054 12488.23 64.05 54690.50 88888.00 2014-02-23 10:59:26.750 054 12488.23 64.03 54690.50 88888.00 2014-02-23 10:59:26.875 054 12488.20 64.05 54690.50 88888.00 2014-02-23 10:59:27.000 054 12488.12 64.08 54690.50 88888.00 2014-02-23 10:59:27.125 054 12488.12 64.08 54690.53 88888.00 2014-02-23 10:59:27.250 054 12488.17 64.08 54690.50 88888.00 2014-02-23 10:59:27.375 054 12488.23 64.12 54690.47 88888.00 2014-02-23 10:59:27.500 054 12488.23 64.15 54690.47 88888.00 2014-02-23 10:59:27.625 054 12488.27 64.17 54690.47 88888.00 2014-02-23 10:59:27.750 054 12488.33 64.17 54690.50 88888.00 2014-02-23 10:59:27.875 054 12488.35 64.17 54690.53 88888.00 2014-02-23 10:59:28.000 054 12488.38 64.17 54690.53 88888.00 2014-02-23 10:59:28.125 054 12488.45 64.20 54690.55 88888.00 2014-02-23 10:59:28.250 054 12488.42 64.20 54690.55 88888.00 2014-02-23 10:59:28.375 054 12488.45 64.20 54690.53 88888.00 2014-02-23 10:59:28.500 054 12488.45 64.20 54690.53 88888.00 2014-02-23 10:59:28.625 054 12488.40 64.17 54690.53 88888.00 2014-02-23 10:59:28.750 054 12488.42 64.20 54690.55 88888.00 2014-02-23 10:59:28.875 054 12488.48 64.20 54690.55 88888.00 2014-02-23 10:59:29.000 054 12488.50 64.22 54690.53 88888.00 2014-02-23 10:59:29.125 054 12488.55 64.20 54690.53 88888.00 2014-02-23 10:59:29.250 054 12488.55 64.20 54690.53 88888.00 2014-02-23 10:59:29.375 054 12488.58 64.20 54690.50 88888.00 2014-02-23 10:59:29.500 054 12488.52 64.20 54690.53 88888.00 2014-02-23 10:59:29.625 054 12488.55 64.20 54690.55 88888.00 2014-02-23 10:59:29.750 054 12488.60 64.25 54690.57 88888.00 2014-02-23 10:59:29.875 054 12488.65 64.22 54690.55 88888.00 2014-02-23 10:59:30.000 054 12488.73 64.22 54690.53 88888.00 2014-02-23 10:59:30.125 054 12488.77 64.22 54690.55 88888.00 2014-02-23 10:59:30.250 054 12488.70 64.20 54690.57 88888.00 2014-02-23 10:59:30.375 054 12488.70 64.22 54690.57 88888.00 2014-02-23 10:59:30.500 054 12488.70 64.20 54690.55 88888.00 2014-02-23 10:59:30.625 054 12488.70 64.17 54690.57 88888.00 2014-02-23 10:59:30.750 054 12488.70 64.15 54690.55 88888.00 2014-02-23 10:59:30.875 054 12488.75 64.15 54690.57 88888.00 2014-02-23 10:59:31.000 054 12488.80 64.17 54690.57 88888.00 2014-02-23 10:59:31.125 054 12488.83 64.15 54690.57 88888.00 2014-02-23 10:59:31.250 054 12488.77 64.10 54690.55 88888.00 2014-02-23 10:59:31.375 054 12488.80 64.10 54690.53 88888.00 2014-02-23 10:59:31.500 054 12488.80 64.10 54690.60 88888.00 2014-02-23 10:59:31.625 054 12488.88 64.08 54690.62 88888.00 2014-02-23 10:59:31.750 054 12488.88 64.08 54690.60 88888.00 2014-02-23 10:59:31.875 054 12488.80 64.08 54690.62 88888.00 2014-02-23 10:59:32.000 054 12488.77 64.08 54690.60 88888.00 2014-02-23 10:59:32.125 054 12488.85 64.08 54690.62 88888.00 2014-02-23 10:59:32.250 054 12488.85 64.08 54690.65 88888.00 2014-02-23 10:59:32.375 054 12488.88 64.10 54690.68 88888.00 2014-02-23 10:59:32.500 054 12488.83 64.10 54690.65 88888.00 2014-02-23 10:59:32.625 054 12488.80 64.10 54690.65 88888.00 2014-02-23 10:59:32.750 054 12488.80 64.05 54690.62 88888.00 2014-02-23 10:59:32.875 054 12488.90 64.05 54690.60 88888.00 2014-02-23 10:59:33.000 054 12488.92 64.08 54690.60 88888.00 2014-02-23 10:59:33.125 054 12488.95 64.10 54690.65 88888.00 2014-02-23 10:59:33.250 054 12488.95 64.08 54690.70 88888.00 2014-02-23 10:59:33.375 054 12489.05 64.10 54690.70 88888.00 2014-02-23 10:59:33.500 054 12489.05 64.12 54690.68 88888.00 2014-02-23 10:59:33.625 054 12489.05 64.08 54690.62 88888.00 2014-02-23 10:59:33.750 054 12489.08 64.05 54690.60 88888.00 2014-02-23 10:59:33.875 054 12489.08 64.05 54690.65 88888.00 2014-02-23 10:59:34.000 054 12489.08 64.08 54690.65 88888.00 2014-02-23 10:59:34.125 054 12489.00 64.08 54690.68 88888.00 2014-02-23 10:59:34.250 054 12488.98 64.05 54690.68 88888.00 2014-02-23 10:59:34.375 054 12489.08 64.05 54690.72 88888.00 2014-02-23 10:59:34.500 054 12489.12 64.03 54690.70 88888.00 2014-02-23 10:59:34.625 054 12489.08 63.98 54690.65 88888.00 2014-02-23 10:59:34.750 054 12489.05 64.00 54690.68 88888.00 2014-02-23 10:59:34.875 054 12489.12 64.05 54690.72 88888.00 2014-02-23 10:59:35.000 054 12489.20 64.03 54690.70 88888.00 2014-02-23 10:59:35.125 054 12489.17 63.98 54690.72 88888.00 2014-02-23 10:59:35.250 054 12489.08 63.98 54690.72 88888.00 2014-02-23 10:59:35.375 054 12489.02 63.95 54690.72 88888.00 2014-02-23 10:59:35.500 054 12489.02 63.95 54690.78 88888.00 2014-02-23 10:59:35.625 054 12489.08 63.98 54690.78 88888.00 2014-02-23 10:59:35.750 054 12489.10 63.98 54690.78 88888.00 2014-02-23 10:59:35.875 054 12489.08 63.95 54690.78 88888.00 2014-02-23 10:59:36.000 054 12489.02 63.90 54690.78 88888.00 2014-02-23 10:59:36.125 054 12488.98 63.92 54690.82 88888.00 2014-02-23 10:59:36.250 054 12489.05 63.88 54690.80 88888.00 2014-02-23 10:59:36.375 054 12489.12 63.85 54690.78 88888.00 2014-02-23 10:59:36.500 054 12489.15 63.80 54690.78 88888.00 2014-02-23 10:59:36.625 054 12489.20 63.83 54690.78 88888.00 2014-02-23 10:59:36.750 054 12489.23 63.77 54690.82 88888.00 2014-02-23 10:59:36.875 054 12489.20 63.77 54690.78 88888.00 2014-02-23 10:59:37.000 054 12489.17 63.73 54690.80 88888.00 2014-02-23 10:59:37.125 054 12489.17 63.73 54690.80 88888.00 2014-02-23 10:59:37.250 054 12489.15 63.70 54690.82 88888.00 2014-02-23 10:59:37.375 054 12489.25 63.67 54690.85 88888.00 2014-02-23 10:59:37.500 054 12489.25 63.70 54690.88 88888.00 2014-02-23 10:59:37.625 054 12489.25 63.67 54690.85 88888.00 2014-02-23 10:59:37.750 054 12489.30 63.67 54690.82 88888.00 2014-02-23 10:59:37.875 054 12489.23 63.65 54690.88 88888.00 2014-02-23 10:59:38.000 054 12489.20 63.65 54690.85 88888.00 2014-02-23 10:59:38.125 054 12489.25 63.67 54690.85 88888.00 2014-02-23 10:59:38.250 054 12489.27 63.65 54690.88 88888.00 2014-02-23 10:59:38.375 054 12489.27 63.62 54690.88 88888.00 2014-02-23 10:59:38.500 054 12489.27 63.62 54690.88 88888.00 2014-02-23 10:59:38.625 054 12489.23 63.65 54690.88 88888.00 2014-02-23 10:59:38.750 054 12489.25 63.65 54690.90 88888.00 2014-02-23 10:59:38.875 054 12489.25 63.65 54690.93 88888.00 2014-02-23 10:59:39.000 054 12489.25 63.65 54690.90 88888.00 2014-02-23 10:59:39.125 054 12489.23 63.65 54690.90 88888.00 2014-02-23 10:59:39.250 054 12489.20 63.65 54690.95 88888.00 2014-02-23 10:59:39.375 054 12489.15 63.67 54690.93 88888.00 2014-02-23 10:59:39.500 054 12489.17 63.70 54690.95 88888.00 2014-02-23 10:59:39.625 054 12489.23 63.62 54690.95 88888.00 2014-02-23 10:59:39.750 054 12489.25 63.65 54690.95 88888.00 2014-02-23 10:59:39.875 054 12489.23 63.70 54690.93 88888.00 2014-02-23 10:59:40.000 054 12489.25 63.73 54690.90 88888.00 2014-02-23 10:59:40.125 054 12489.27 63.73 54690.93 88888.00 2014-02-23 10:59:40.250 054 12489.25 63.70 54690.95 88888.00 2014-02-23 10:59:40.375 054 12489.25 63.70 54690.95 88888.00 2014-02-23 10:59:40.500 054 12489.25 63.77 54690.97 88888.00 2014-02-23 10:59:40.625 054 12489.25 63.77 54690.95 88888.00 2014-02-23 10:59:40.750 054 12489.20 63.67 54690.97 88888.00 2014-02-23 10:59:40.875 054 12489.25 63.70 54690.97 88888.00 2014-02-23 10:59:41.000 054 12489.33 63.67 54690.95 88888.00 2014-02-23 10:59:41.125 054 12489.40 63.73 54690.97 88888.00 2014-02-23 10:59:41.250 054 12489.30 63.70 54691.00 88888.00 2014-02-23 10:59:41.375 054 12489.27 63.73 54690.97 88888.00 2014-02-23 10:59:41.500 054 12489.30 63.75 54691.00 88888.00 2014-02-23 10:59:41.625 054 12489.30 63.75 54691.00 88888.00 2014-02-23 10:59:41.750 054 12489.25 63.75 54691.00 88888.00 2014-02-23 10:59:41.875 054 12489.23 63.75 54691.03 88888.00 2014-02-23 10:59:42.000 054 12489.25 63.77 54691.03 88888.00 2014-02-23 10:59:42.125 054 12489.25 63.77 54691.07 88888.00 2014-02-23 10:59:42.250 054 12489.12 63.75 54691.07 88888.00 2014-02-23 10:59:42.375 054 12489.15 63.73 54691.05 88888.00 2014-02-23 10:59:42.500 054 12489.17 63.73 54691.10 88888.00 2014-02-23 10:59:42.625 054 12489.08 63.73 54691.10 88888.00 2014-02-23 10:59:42.750 054 12489.12 63.70 54691.07 88888.00 2014-02-23 10:59:42.875 054 12489.15 63.70 54691.10 88888.00 2014-02-23 10:59:43.000 054 12489.17 63.70 54691.10 88888.00 2014-02-23 10:59:43.125 054 12489.20 63.73 54691.10 88888.00 2014-02-23 10:59:43.250 054 12489.08 63.70 54691.10 88888.00 2014-02-23 10:59:43.375 054 12489.12 63.67 54691.12 88888.00 2014-02-23 10:59:43.500 054 12489.20 63.70 54691.12 88888.00 2014-02-23 10:59:43.625 054 12489.17 63.73 54691.12 88888.00 2014-02-23 10:59:43.750 054 12489.15 63.70 54691.15 88888.00 2014-02-23 10:59:43.875 054 12489.15 63.67 54691.18 88888.00 2014-02-23 10:59:44.000 054 12489.08 63.60 54691.18 88888.00 2014-02-23 10:59:44.125 054 12489.10 63.62 54691.18 88888.00 2014-02-23 10:59:44.250 054 12489.08 63.60 54691.22 88888.00 2014-02-23 10:59:44.375 054 12489.08 63.58 54691.22 88888.00 2014-02-23 10:59:44.500 054 12489.08 63.62 54691.25 88888.00 2014-02-23 10:59:44.625 054 12489.10 63.65 54691.25 88888.00 2014-02-23 10:59:44.750 054 12489.12 63.65 54691.25 88888.00 2014-02-23 10:59:44.875 054 12489.12 63.62 54691.25 88888.00 2014-02-23 10:59:45.000 054 12489.02 63.60 54691.25 88888.00 2014-02-23 10:59:45.125 054 12488.98 63.60 54691.25 88888.00 2014-02-23 10:59:45.250 054 12488.98 63.58 54691.28 88888.00 2014-02-23 10:59:45.375 054 12489.02 63.60 54691.28 88888.00 2014-02-23 10:59:45.500 054 12489.05 63.62 54691.30 88888.00 2014-02-23 10:59:45.625 054 12489.08 63.62 54691.30 88888.00 2014-02-23 10:59:45.750 054 12489.08 63.62 54691.32 88888.00 2014-02-23 10:59:45.875 054 12489.02 63.62 54691.32 88888.00 2014-02-23 10:59:46.000 054 12489.08 63.65 54691.35 88888.00 2014-02-23 10:59:46.125 054 12489.12 63.67 54691.38 88888.00 2014-02-23 10:59:46.250 054 12489.10 63.67 54691.38 88888.00 2014-02-23 10:59:46.375 054 12489.12 63.67 54691.38 88888.00 2014-02-23 10:59:46.500 054 12489.17 63.67 54691.40 88888.00 2014-02-23 10:59:46.625 054 12489.12 63.67 54691.35 88888.00 2014-02-23 10:59:46.750 054 12489.12 63.67 54691.35 88888.00 2014-02-23 10:59:46.875 054 12489.17 63.70 54691.38 88888.00 2014-02-23 10:59:47.000 054 12489.17 63.75 54691.40 88888.00 2014-02-23 10:59:47.125 054 12489.15 63.73 54691.43 88888.00 2014-02-23 10:59:47.250 054 12489.17 63.75 54691.43 88888.00 2014-02-23 10:59:47.375 054 12489.20 63.73 54691.40 88888.00 2014-02-23 10:59:47.500 054 12489.23 63.75 54691.43 88888.00 2014-02-23 10:59:47.625 054 12489.33 63.77 54691.43 88888.00 2014-02-23 10:59:47.750 054 12489.33 63.80 54691.43 88888.00 2014-02-23 10:59:47.875 054 12489.30 63.80 54691.40 88888.00 2014-02-23 10:59:48.000 054 12489.23 63.80 54691.40 88888.00 2014-02-23 10:59:48.125 054 12489.25 63.80 54691.45 88888.00 2014-02-23 10:59:48.250 054 12489.27 63.80 54691.47 88888.00 2014-02-23 10:59:48.375 054 12489.35 63.85 54691.50 88888.00 2014-02-23 10:59:48.500 054 12489.40 63.83 54691.50 88888.00 2014-02-23 10:59:48.625 054 12489.38 63.85 54691.47 88888.00 2014-02-23 10:59:48.750 054 12489.35 63.88 54691.50 88888.00 2014-02-23 10:59:48.875 054 12489.38 63.88 54691.53 88888.00 2014-02-23 10:59:49.000 054 12489.40 63.88 54691.50 88888.00 2014-02-23 10:59:49.125 054 12489.33 63.83 54691.55 88888.00 2014-02-23 10:59:49.250 054 12489.33 63.88 54691.55 88888.00 2014-02-23 10:59:49.375 054 12489.38 63.88 54691.57 88888.00 2014-02-23 10:59:49.500 054 12489.35 63.88 54691.57 88888.00 2014-02-23 10:59:49.625 054 12489.30 63.90 54691.57 88888.00 2014-02-23 10:59:49.750 054 12489.35 63.92 54691.60 88888.00 2014-02-23 10:59:49.875 054 12489.38 63.92 54691.62 88888.00 2014-02-23 10:59:50.000 054 12489.38 63.90 54691.60 88888.00 2014-02-23 10:59:50.125 054 12489.35 63.92 54691.62 88888.00 2014-02-23 10:59:50.250 054 12489.33 63.90 54691.62 88888.00 2014-02-23 10:59:50.375 054 12489.33 63.92 54691.65 88888.00 2014-02-23 10:59:50.500 054 12489.33 63.98 54691.68 88888.00 2014-02-23 10:59:50.625 054 12489.38 63.98 54691.70 88888.00 2014-02-23 10:59:50.750 054 12489.35 63.92 54691.70 88888.00 2014-02-23 10:59:50.875 054 12489.30 63.98 54691.68 88888.00 2014-02-23 10:59:51.000 054 12489.17 63.98 54691.70 88888.00 2014-02-23 10:59:51.125 054 12489.23 64.00 54691.72 88888.00 2014-02-23 10:59:51.250 054 12489.23 64.00 54691.75 88888.00 2014-02-23 10:59:51.375 054 12489.27 64.03 54691.75 88888.00 2014-02-23 10:59:51.500 054 12489.30 64.03 54691.75 88888.00 2014-02-23 10:59:51.625 054 12489.25 64.03 54691.78 88888.00 2014-02-23 10:59:51.750 054 12489.20 64.05 54691.78 88888.00 2014-02-23 10:59:51.875 054 12489.23 64.08 54691.78 88888.00 2014-02-23 10:59:52.000 054 12489.30 64.08 54691.80 88888.00 2014-02-23 10:59:52.125 054 12489.30 64.10 54691.82 88888.00 2014-02-23 10:59:52.250 054 12489.20 64.10 54691.80 88888.00 2014-02-23 10:59:52.375 054 12488.23 64.42 54692.38 88888.00 2014-02-23 10:59:52.500 054 12488.27 64.42 54692.38 88888.00 2014-02-23 10:59:52.625 054 12488.27 64.42 54692.35 88888.00 2014-02-23 10:59:52.750 054 12488.27 64.42 54692.38 88888.00 2014-02-23 10:59:52.875 054 12488.33 64.45 54692.40 88888.00 2014-02-23 10:59:53.000 054 12488.33 64.47 54692.38 88888.00 2014-02-23 10:59:53.125 054 12488.30 64.47 54692.43 88888.00 2014-02-23 10:59:53.250 054 12488.30 64.47 54692.43 88888.00 2014-02-23 10:59:53.375 054 12489.33 64.22 54691.82 88888.00 2014-02-23 10:59:53.500 054 12489.35 64.25 54691.82 88888.00 2014-02-23 10:59:53.625 054 12489.33 64.28 54691.85 88888.00 2014-02-23 10:59:53.750 054 12489.33 64.25 54691.85 88888.00 2014-02-23 10:59:53.875 054 12489.30 64.25 54691.85 88888.00 2014-02-23 10:59:54.000 054 12489.38 64.28 54691.82 88888.00 2014-02-23 10:59:54.125 054 12489.42 64.30 54691.85 88888.00 2014-02-23 10:59:54.250 054 12489.45 64.33 54691.90 88888.00 2014-02-23 10:59:54.375 054 12489.52 64.35 54691.93 88888.00 2014-02-23 10:59:54.500 054 12489.50 64.35 54691.93 88888.00 2014-02-23 10:59:54.625 054 12489.50 64.35 54691.90 88888.00 2014-02-23 10:59:54.750 054 12489.48 64.35 54691.90 88888.00 2014-02-23 10:59:54.875 054 12489.52 64.38 54691.95 88888.00 2014-02-23 10:59:55.000 054 12489.55 64.42 54691.95 88888.00 2014-02-23 10:59:55.125 054 12489.55 64.42 54691.93 88888.00 2014-02-23 10:59:55.250 054 12489.48 64.40 54691.95 88888.00 2014-02-23 10:59:55.375 054 12489.50 64.45 54691.95 88888.00 2014-02-23 10:59:55.500 054 12489.52 64.47 54691.95 88888.00 2014-02-23 10:59:55.625 054 12489.48 64.47 54691.97 88888.00 2014-02-23 10:59:55.750 054 12489.50 64.47 54691.97 88888.00 2014-02-23 10:59:55.875 054 12489.42 64.50 54691.97 88888.00 2014-02-23 10:59:56.000 054 12489.33 64.47 54691.95 88888.00 2014-02-23 10:59:56.125 054 12489.33 64.50 54692.03 88888.00 2014-02-23 10:59:56.250 054 12489.33 64.55 54692.03 88888.00 2014-02-23 10:59:56.375 054 12489.33 64.53 54692.03 88888.00 2014-02-23 10:59:56.500 054 12489.33 64.55 54692.03 88888.00 2014-02-23 10:59:56.625 054 12489.33 64.58 54692.05 88888.00 2014-02-23 10:59:56.750 054 12489.35 64.55 54692.07 88888.00 2014-02-23 10:59:56.875 054 12489.38 64.55 54692.07 88888.00 2014-02-23 10:59:57.000 054 12489.40 64.58 54692.07 88888.00 2014-02-23 10:59:57.125 054 12489.40 64.60 54692.07 88888.00 2014-02-23 10:59:57.250 054 12489.40 64.58 54692.07 88888.00 2014-02-23 10:59:57.375 054 12489.40 64.58 54692.12 88888.00 2014-02-23 10:59:57.500 054 12489.42 64.60 54692.15 88888.00 2014-02-23 10:59:57.625 054 12489.48 64.62 54692.12 88888.00 2014-02-23 10:59:57.750 054 12489.42 64.62 54692.12 88888.00 2014-02-23 10:59:57.875 054 12489.42 64.62 54692.15 88888.00 2014-02-23 10:59:58.000 054 12489.35 64.65 54692.12 88888.00 2014-02-23 10:59:58.125 054 12489.42 64.67 54692.15 88888.00 2014-02-23 10:59:58.250 054 12489.48 64.62 54692.18 88888.00 2014-02-23 10:59:58.375 054 12489.60 64.65 54692.18 88888.00 2014-02-23 10:59:58.500 054 12489.58 64.70 54692.22 88888.00 2014-02-23 10:59:58.625 054 12489.55 64.72 54692.22 88888.00 2014-02-23 10:59:58.750 054 12489.55 64.70 54692.20 88888.00 2014-02-23 10:59:58.875 054 12489.55 64.70 54692.22 88888.00 2014-02-23 10:59:59.000 054 12489.58 64.72 54692.20 88888.00 2014-02-23 10:59:59.125 054 12489.62 64.72 54692.18 88888.00 2014-02-23 10:59:59.250 054 12489.65 64.70 54692.22 88888.00 2014-02-23 10:59:59.375 054 12489.67 64.72 54692.25 88888.00 2014-02-23 10:59:59.500 054 12489.70 64.75 54692.25 88888.00 2014-02-23 10:59:59.625 054 12489.65 64.78 54692.25 88888.00 2014-02-23 10:59:59.750 054 12489.65 64.78 54692.22 88888.00 2014-02-23 10:59:59.875 054 12489.67 64.75 54692.25 88888.00 2014-02-23 11:00:00.000 054 12489.73 64.78 54692.25 88888.00 2014-02-23 11:00:00.125 054 12489.80 64.83 54692.30 88888.00 2014-02-23 11:00:00.250 054 12489.85 64.85 54692.30 88888.00 2014-02-23 11:00:00.375 054 12489.85 64.85 54692.30 88888.00 2014-02-23 11:00:00.500 054 12489.88 64.88 54692.32 88888.00 2014-02-23 11:00:00.625 054 12489.92 64.90 54692.28 88888.00 2014-02-23 11:00:00.750 054 12489.95 64.90 54692.28 88888.00 2014-02-23 11:00:00.875 054 12489.95 64.90 54692.28 88888.00 2014-02-23 11:00:01.000 054 12489.92 64.92 54692.30 88888.00 2014-02-23 11:00:01.125 054 12489.98 64.97 54692.32 88888.00 2014-02-23 11:00:01.250 054 12490.05 65.00 54692.32 88888.00 2014-02-23 11:00:01.375 054 12490.08 64.97 54692.30 88888.00 2014-02-23 11:00:01.500 054 12490.02 64.97 54692.32 88888.00 2014-02-23 11:00:01.625 054 12490.10 64.97 54692.32 88888.00 2014-02-23 11:00:01.750 054 12490.20 65.03 54692.32 88888.00 2014-02-23 11:00:01.875 054 12490.17 65.03 54692.32 88888.00 2014-02-23 11:00:02.000 054 12490.15 65.05 54692.32 88888.00 2014-02-23 11:00:02.125 054 12490.15 65.05 54692.38 88888.00 2014-02-23 11:00:02.250 054 12490.12 65.08 54692.35 88888.00 2014-02-23 11:00:02.375 054 12490.23 65.08 54692.35 88888.00 2014-02-23 11:00:02.500 054 12490.30 65.12 54692.38 88888.00 2014-02-23 11:00:02.625 054 12490.33 65.15 54692.38 88888.00 2014-02-23 11:00:02.750 054 12490.33 65.15 54692.40 88888.00 2014-02-23 11:00:02.875 054 12490.38 65.17 54692.38 88888.00 2014-02-23 11:00:03.000 054 12490.42 65.20 54692.35 88888.00 2014-02-23 11:00:03.125 054 12490.42 65.22 54692.38 88888.00 2014-02-23 11:00:03.250 054 12490.42 65.22 54692.40 88888.00 2014-02-23 11:00:03.375 054 12490.50 65.25 54692.38 88888.00 2014-02-23 11:00:03.500 054 12490.52 65.28 54692.43 88888.00 2014-02-23 11:00:03.625 054 12490.52 65.25 54692.40 88888.00 2014-02-23 11:00:03.750 054 12490.50 65.28 54692.40 88888.00 2014-02-23 11:00:03.875 054 12490.55 65.25 54692.43 88888.00 2014-02-23 11:00:04.000 054 12490.62 65.33 54692.40 88888.00 2014-02-23 11:00:04.125 054 12490.75 65.38 54692.45 88888.00 2014-02-23 11:00:04.250 054 12490.77 65.35 54692.43 88888.00 2014-02-23 11:00:04.375 054 12490.75 65.35 54692.45 88888.00 2014-02-23 11:00:04.500 054 12490.70 65.35 54692.45 88888.00 2014-02-23 11:00:04.625 054 12490.75 65.38 54692.45 88888.00 2014-02-23 11:00:04.750 054 12490.77 65.38 54692.43 88888.00 2014-02-23 11:00:04.875 054 12490.77 65.38 54692.45 88888.00 2014-02-23 11:00:05.000 054 12490.83 65.40 54692.45 88888.00 2014-02-23 11:00:05.125 054 12490.88 65.42 54692.45 88888.00 2014-02-23 11:00:05.250 054 12490.85 65.42 54692.45 88888.00 2014-02-23 11:00:05.375 054 12490.83 65.45 54692.47 88888.00 2014-02-23 11:00:05.500 054 12490.88 65.47 54692.47 88888.00 2014-02-23 11:00:05.625 054 12490.92 65.47 54692.47 88888.00 2014-02-23 11:00:05.750 054 12490.95 65.47 54692.47 88888.00 2014-02-23 11:00:05.875 054 12490.95 65.53 54692.50 88888.00 2014-02-23 11:00:06.000 054 12491.08 65.50 54692.47 88888.00 2014-02-23 11:00:06.125 054 12491.20 65.50 54692.47 88888.00 2014-02-23 11:00:06.250 054 12491.17 65.50 54692.53 88888.00 2014-02-23 11:00:06.375 054 12491.12 65.58 54692.53 88888.00 2014-02-23 11:00:06.500 054 12491.12 65.55 54692.47 88888.00 2014-02-23 11:00:06.625 054 12491.15 65.55 54692.50 88888.00 2014-02-23 11:00:06.750 054 12491.23 65.62 54692.53 88888.00 2014-02-23 11:00:06.875 054 12491.23 65.65 54692.55 88888.00 2014-02-23 11:00:07.000 054 12491.25 65.65 54692.57 88888.00 2014-02-23 11:00:07.125 054 12491.27 65.67 54692.55 88888.00 2014-02-23 11:00:07.250 054 12491.35 65.67 54692.55 88888.00 2014-02-23 11:00:07.375 054 12491.40 65.70 54692.57 88888.00 2014-02-23 11:00:07.500 054 12491.40 65.72 54692.57 88888.00 2014-02-23 11:00:07.625 054 12491.42 65.72 54692.55 88888.00 2014-02-23 11:00:07.750 054 12491.50 65.70 54692.60 88888.00 2014-02-23 11:00:07.875 054 12491.60 65.72 54692.60 88888.00 2014-02-23 11:00:08.000 054 12491.62 65.80 54692.55 88888.00 2014-02-23 11:00:08.125 054 12491.62 65.80 54692.55 88888.00 2014-02-23 11:00:08.250 054 12491.73 65.83 54692.60 88888.00 2014-02-23 11:00:08.375 054 12491.77 65.83 54692.62 88888.00 2014-02-23 11:00:08.500 054 12491.80 65.85 54692.60 88888.00 2014-02-23 11:00:08.625 054 12491.88 65.85 54692.57 88888.00 2014-02-23 11:00:08.750 054 12491.95 65.88 54692.57 88888.00 2014-02-23 11:00:08.875 054 12491.90 65.88 54692.60 88888.00 2014-02-23 11:00:09.000 054 12491.90 65.90 54692.60 88888.00 2014-02-23 11:00:09.125 054 12491.92 65.92 54692.60 88888.00 2014-02-23 11:00:09.250 054 12491.92 65.95 54692.65 88888.00 2014-02-23 11:00:09.375 054 12492.00 65.97 54692.65 88888.00 2014-02-23 11:00:09.500 054 12492.02 66.00 54692.68 88888.00 2014-02-23 11:00:09.625 054 12492.10 66.00 54692.68 88888.00 2014-02-23 11:00:09.750 054 12492.08 66.03 54692.65 88888.00 2014-02-23 11:00:09.875 054 12492.08 66.03 54692.68 88888.00 2014-02-23 11:00:10.000 054 12492.12 66.05 54692.68 88888.00 2014-02-23 11:00:10.125 054 12492.23 66.08 54692.65 88888.00 2014-02-23 11:00:10.250 054 12492.27 66.12 54692.68 88888.00 2014-02-23 11:00:10.375 054 12492.35 66.15 54692.70 88888.00 2014-02-23 11:00:10.500 054 12492.38 66.17 54692.70 88888.00 2014-02-23 11:00:10.625 054 12492.40 66.17 54692.70 88888.00 2014-02-23 11:00:10.750 054 12492.45 66.17 54692.70 88888.00 2014-02-23 11:00:10.875 054 12492.52 66.20 54692.70 88888.00 2014-02-23 11:00:11.000 054 12492.55 66.25 54692.70 88888.00 2014-02-23 11:00:11.125 054 12492.60 66.30 54692.72 88888.00 2014-02-23 11:00:11.250 054 12492.55 66.30 54692.72 88888.00 2014-02-23 11:00:11.375 054 12492.58 66.30 54692.70 88888.00 2014-02-23 11:00:11.500 054 12492.67 66.33 54692.70 88888.00 2014-02-23 11:00:11.625 054 12492.70 66.35 54692.72 88888.00 2014-02-23 11:00:11.750 054 12492.65 66.38 54692.72 88888.00 2014-02-23 11:00:11.875 054 12492.70 66.40 54692.72 88888.00 2014-02-23 11:00:12.000 054 12492.80 66.40 54692.75 88888.00 2014-02-23 11:00:12.125 054 12492.80 66.42 54692.75 88888.00 2014-02-23 11:00:12.250 054 12492.83 66.42 54692.75 88888.00 2014-02-23 11:00:12.375 054 12492.90 66.45 54692.75 88888.00 2014-02-23 11:00:12.500 054 12492.92 66.47 54692.78 88888.00 2014-02-23 11:00:12.625 054 12492.90 66.53 54692.78 88888.00 2014-02-23 11:00:12.750 054 12492.92 66.55 54692.80 88888.00 2014-02-23 11:00:12.875 054 12492.95 66.58 54692.80 88888.00 2014-02-23 11:00:13.000 054 12492.92 66.58 54692.80 88888.00 2014-02-23 11:00:13.125 054 12492.98 66.62 54692.82 88888.00 2014-02-23 11:00:13.250 054 12492.95 66.62 54692.82 88888.00 2014-02-23 11:00:13.375 054 12493.00 66.60 54692.78 88888.00 2014-02-23 11:00:13.500 054 12493.08 66.65 54692.80 88888.00 2014-02-23 11:00:13.625 054 12493.10 66.67 54692.82 88888.00 2014-02-23 11:00:13.750 054 12493.20 66.72 54692.82 88888.00 2014-02-23 11:00:13.875 054 12493.20 66.75 54692.85 88888.00 2014-02-23 11:00:14.000 054 12493.25 66.75 54692.85 88888.00 2014-02-23 11:00:14.125 054 12493.25 66.75 54692.82 88888.00 2014-02-23 11:00:14.250 054 12493.25 66.80 54692.88 88888.00 2014-02-23 11:00:14.375 054 12493.33 66.85 54692.88 88888.00 2014-02-23 11:00:14.500 054 12493.27 66.85 54692.88 88888.00 2014-02-23 11:00:14.625 054 12493.33 66.83 54692.88 88888.00 2014-02-23 11:00:14.750 054 12493.33 66.88 54692.88 88888.00 2014-02-23 11:00:14.875 054 12493.30 66.90 54692.90 88888.00 2014-02-23 11:00:15.000 054 12493.33 66.92 54692.88 88888.00 2014-02-23 11:00:15.125 054 12493.40 66.97 54692.88 88888.00 2014-02-23 11:00:15.250 054 12493.38 66.97 54692.90 88888.00 2014-02-23 11:00:15.375 054 12493.40 67.00 54692.93 88888.00 2014-02-23 11:00:15.500 054 12493.45 67.03 54692.95 88888.00 2014-02-23 11:00:15.625 054 12493.48 67.05 54692.95 88888.00 2014-02-23 11:00:15.750 054 12493.48 67.08 54692.95 88888.00 2014-02-23 11:00:15.875 054 12493.45 67.12 54692.97 88888.00 2014-02-23 11:00:16.000 054 12493.52 67.12 54693.00 88888.00 2014-02-23 11:00:16.125 054 12493.60 67.12 54693.03 88888.00 2014-02-23 11:00:16.250 054 12493.62 67.17 54693.03 88888.00 2014-02-23 11:00:16.375 054 12493.67 67.20 54693.05 88888.00 2014-02-23 11:00:16.500 054 12493.62 67.17 54693.05 88888.00 2014-02-23 11:00:16.625 054 12493.55 67.20 54693.03 88888.00 2014-02-23 11:00:16.750 054 12493.52 67.22 54693.05 88888.00 2014-02-23 11:00:16.875 054 12493.52 67.25 54693.05 88888.00 2014-02-23 11:00:17.000 054 12493.60 67.30 54693.05 88888.00 2014-02-23 11:00:17.125 054 12493.62 67.35 54693.07 88888.00 2014-02-23 11:00:17.250 054 12493.60 67.38 54693.10 88888.00 2014-02-23 11:00:17.375 054 12493.60 67.40 54693.10 88888.00 2014-02-23 11:00:17.500 054 12493.65 67.42 54693.10 88888.00 2014-02-23 11:00:17.625 054 12493.73 67.45 54693.07 88888.00 2014-02-23 11:00:17.750 054 12493.77 67.50 54693.10 88888.00 2014-02-23 11:00:17.875 054 12493.80 67.50 54693.12 88888.00 2014-02-23 11:00:18.000 054 12493.83 67.58 54693.15 88888.00 2014-02-23 11:00:18.125 054 12493.90 67.60 54693.18 88888.00 2014-02-23 11:00:18.250 054 12493.92 67.60 54693.18 88888.00 2014-02-23 11:00:18.375 054 12493.92 67.60 54693.18 88888.00 2014-02-23 11:00:18.500 054 12493.92 67.62 54693.18 88888.00 2014-02-23 11:00:18.625 054 12493.98 67.65 54693.20 88888.00 2014-02-23 11:00:18.750 054 12494.02 67.67 54693.20 88888.00 2014-02-23 11:00:18.875 054 12494.05 67.70 54693.22 88888.00 2014-02-23 11:00:19.000 054 12494.08 67.72 54693.20 88888.00 2014-02-23 11:00:19.125 054 12494.10 67.70 54693.20 88888.00 2014-02-23 11:00:19.250 054 12494.20 67.72 54693.20 88888.00 2014-02-23 11:00:19.375 054 12494.17 67.72 54693.20 88888.00 2014-02-23 11:00:19.500 054 12494.25 67.78 54693.20 88888.00 2014-02-23 11:00:19.625 054 12494.30 67.78 54693.22 88888.00 2014-02-23 11:00:19.750 054 12494.38 67.78 54693.20 88888.00 2014-02-23 11:00:19.875 054 12494.38 67.80 54693.25 88888.00 2014-02-23 11:00:20.000 054 12494.38 67.80 54693.25 88888.00 2014-02-23 11:00:20.125 054 12494.40 67.78 54693.28 88888.00 2014-02-23 11:00:20.250 054 12494.45 67.80 54693.25 88888.00 2014-02-23 11:00:20.375 054 12494.50 67.83 54693.22 88888.00 2014-02-23 11:00:20.500 054 12494.45 67.88 54693.25 88888.00 2014-02-23 11:00:20.625 054 12494.48 67.88 54693.25 88888.00 2014-02-23 11:00:20.750 054 12494.45 67.88 54693.28 88888.00 2014-02-23 11:00:20.875 054 12494.52 67.90 54693.28 88888.00 2014-02-23 11:00:21.000 054 12494.67 67.92 54693.28 88888.00 2014-02-23 11:00:21.125 054 12494.73 67.92 54693.28 88888.00 2014-02-23 11:00:21.250 054 12494.73 67.92 54693.25 88888.00 2014-02-23 11:00:21.375 054 12494.85 67.95 54693.28 88888.00 2014-02-23 11:00:21.500 054 12494.90 67.97 54693.28 88888.00 2014-02-23 11:00:21.625 054 12494.90 67.97 54693.28 88888.00 2014-02-23 11:00:21.750 054 12494.95 67.97 54693.28 88888.00 2014-02-23 11:00:21.875 054 12495.00 68.00 54693.28 88888.00 2014-02-23 11:00:22.000 054 12495.10 68.05 54693.30 88888.00 2014-02-23 11:00:22.125 054 12495.15 68.05 54693.32 88888.00 2014-02-23 11:00:22.250 054 12495.20 68.08 54693.32 88888.00 2014-02-23 11:00:22.375 054 12495.20 68.10 54693.28 88888.00 2014-02-23 11:00:22.500 054 12495.25 68.08 54693.32 88888.00 2014-02-23 11:00:22.625 054 12495.30 68.10 54693.30 88888.00 2014-02-23 11:00:22.750 054 12495.35 68.15 54693.32 88888.00 2014-02-23 11:00:22.875 054 12495.38 68.17 54693.35 88888.00 2014-02-23 11:00:23.000 054 12495.42 68.20 54693.32 88888.00 2014-02-23 11:00:23.125 054 12495.52 68.20 54693.32 88888.00 2014-02-23 11:00:23.250 054 12495.67 68.28 54693.35 88888.00 2014-02-23 11:00:23.375 054 12495.75 68.30 54693.38 88888.00 2014-02-23 11:00:23.500 054 12495.70 68.33 54693.35 88888.00 2014-02-23 11:00:23.625 054 12495.62 68.38 54693.32 88888.00 2014-02-23 11:00:23.750 054 12495.67 68.38 54693.35 88888.00 2014-02-23 11:00:23.875 054 12495.77 68.42 54693.38 88888.00 2014-02-23 11:00:24.000 054 12495.85 68.40 54693.38 88888.00 2014-02-23 11:00:24.125 054 12495.92 68.45 54693.38 88888.00 2014-02-23 11:00:24.250 054 12495.95 68.47 54693.40 88888.00 2014-02-23 11:00:24.375 054 12496.02 68.47 54693.38 88888.00 2014-02-23 11:00:24.500 054 12496.05 68.50 54693.40 88888.00 2014-02-23 11:00:24.625 054 12496.10 68.53 54693.43 88888.00 2014-02-23 11:00:24.750 054 12496.15 68.55 54693.43 88888.00 2014-02-23 11:00:24.875 054 12496.15 68.55 54693.43 88888.00 2014-02-23 11:00:25.000 054 12496.20 68.58 54693.43 88888.00 2014-02-23 11:00:25.125 054 12496.23 68.58 54693.43 88888.00 2014-02-23 11:00:25.250 054 12496.25 68.58 54693.40 88888.00 2014-02-23 11:00:25.375 054 12496.27 68.62 54693.40 88888.00 2014-02-23 11:00:25.500 054 12496.33 68.62 54693.43 88888.00 2014-02-23 11:00:25.625 054 12496.33 68.62 54693.45 88888.00 2014-02-23 11:00:25.750 054 12496.40 68.65 54693.47 88888.00 2014-02-23 11:00:25.875 054 12496.48 68.65 54693.50 88888.00 2014-02-23 11:00:26.000 054 12496.52 68.60 54693.47 88888.00 2014-02-23 11:00:26.125 054 12496.55 68.60 54693.50 88888.00 2014-02-23 11:00:26.250 054 12496.52 68.65 54693.50 88888.00 2014-02-23 11:00:26.375 054 12496.60 68.67 54693.50 88888.00 2014-02-23 11:00:26.500 054 12496.65 68.65 54693.50 88888.00 2014-02-23 11:00:26.625 054 12496.67 68.67 54693.50 88888.00 2014-02-23 11:00:26.750 054 12496.73 68.67 54693.53 88888.00 2014-02-23 11:00:26.875 054 12496.80 68.70 54693.55 88888.00 2014-02-23 11:00:27.000 054 12496.85 68.75 54693.55 88888.00 2014-02-23 11:00:27.125 054 12496.88 68.75 54693.55 88888.00 2014-02-23 11:00:27.250 054 12496.92 68.70 54693.57 88888.00 2014-02-23 11:00:27.375 054 12497.00 68.72 54693.55 88888.00 2014-02-23 11:00:27.500 054 12497.05 68.70 54693.57 88888.00 2014-02-23 11:00:27.625 054 12497.10 68.72 54693.57 88888.00 2014-02-23 11:00:27.750 054 12497.02 68.75 54693.57 88888.00 2014-02-23 11:00:27.875 054 12497.10 68.75 54693.57 88888.00 2014-02-23 11:00:28.000 054 12497.20 68.78 54693.57 88888.00 2014-02-23 11:00:28.125 054 12497.25 68.75 54693.60 88888.00 2014-02-23 11:00:28.250 054 12497.33 68.72 54693.62 88888.00 2014-02-23 11:00:28.375 054 12497.42 68.78 54693.62 88888.00 2014-02-23 11:00:28.500 054 12497.48 68.80 54693.60 88888.00 2014-02-23 11:00:28.625 054 12497.48 68.80 54693.65 88888.00 2014-02-23 11:00:28.750 054 12497.52 68.80 54693.65 88888.00 2014-02-23 11:00:28.875 054 12497.70 68.80 54693.68 88888.00 2014-02-23 11:00:29.000 054 12497.75 68.80 54693.62 88888.00 2014-02-23 11:00:29.125 054 12497.77 68.80 54693.65 88888.00 2014-02-23 11:00:29.250 054 12497.77 68.83 54693.65 88888.00 2014-02-23 11:00:29.375 054 12497.83 68.85 54693.65 88888.00 2014-02-23 11:00:29.500 054 12497.85 68.85 54693.70 88888.00 2014-02-23 11:00:29.625 054 12497.90 68.88 54693.68 88888.00 2014-02-23 11:00:29.750 054 12497.92 68.88 54693.68 88888.00 2014-02-23 11:00:29.875 054 12497.98 68.90 54693.72 88888.00 2014-02-23 11:00:30.000 054 12498.00 68.90 54693.70 88888.00 2014-02-23 11:00:30.125 054 12498.05 68.92 54693.70 88888.00 2014-02-23 11:00:30.250 054 12498.10 68.92 54693.75 88888.00 2014-02-23 11:00:30.375 054 12498.15 68.97 54693.75 88888.00 2014-02-23 11:00:30.500 054 12498.15 68.97 54693.75 88888.00 2014-02-23 11:00:30.625 054 12498.23 68.97 54693.78 88888.00 2014-02-23 11:00:30.750 054 12498.27 69.00 54693.78 88888.00 2014-02-23 11:00:30.875 054 12498.30 69.05 54693.80 88888.00 2014-02-23 11:00:31.000 054 12498.30 69.08 54693.80 88888.00 2014-02-23 11:00:31.125 054 12498.30 69.08 54693.82 88888.00 2014-02-23 11:00:31.250 054 12498.33 69.08 54693.85 88888.00 2014-02-23 11:00:31.375 054 12498.35 69.08 54693.82 88888.00 2014-02-23 11:00:31.500 054 12498.30 69.08 54693.82 88888.00 2014-02-23 11:00:31.625 054 12498.33 69.10 54693.85 88888.00 2014-02-23 11:00:31.750 054 12498.35 69.08 54693.85 88888.00 2014-02-23 11:00:31.875 054 12498.42 69.10 54693.90 88888.00 2014-02-23 11:00:32.000 054 12498.42 69.12 54693.88 88888.00 2014-02-23 11:00:32.125 054 12498.45 69.15 54693.90 88888.00 2014-02-23 11:00:32.250 054 12498.42 69.15 54693.95 88888.00 2014-02-23 11:00:32.375 054 12498.50 69.17 54693.97 88888.00 2014-02-23 11:00:32.500 054 12498.58 69.17 54693.95 88888.00 2014-02-23 11:00:32.625 054 12498.60 69.12 54693.97 88888.00 2014-02-23 11:00:32.750 054 12498.60 69.12 54693.97 88888.00 2014-02-23 11:00:32.875 054 12498.62 69.17 54693.97 88888.00 2014-02-23 11:00:33.000 054 12498.70 69.17 54693.95 88888.00 2014-02-23 11:00:33.125 054 12498.67 69.17 54694.00 88888.00 2014-02-23 11:00:33.250 054 12498.75 69.22 54694.05 88888.00 2014-02-23 11:00:33.375 054 12498.83 69.20 54694.00 88888.00 2014-02-23 11:00:33.500 054 12498.77 69.22 54694.03 88888.00 2014-02-23 11:00:33.625 054 12498.77 69.28 54694.03 88888.00 2014-02-23 11:00:33.750 054 12498.83 69.25 54694.00 88888.00 2014-02-23 11:00:33.875 054 12498.92 69.22 54694.03 88888.00 2014-02-23 11:00:34.000 054 12498.98 69.25 54694.05 88888.00 2014-02-23 11:00:34.125 054 12498.98 69.28 54694.05 88888.00 2014-02-23 11:00:34.250 054 12498.95 69.30 54694.07 88888.00 2014-02-23 11:00:34.375 054 12499.02 69.33 54694.05 88888.00 2014-02-23 11:00:34.500 054 12499.12 69.30 54694.07 88888.00 2014-02-23 11:00:34.625 054 12499.23 69.33 54694.10 88888.00 2014-02-23 11:00:34.750 054 12499.30 69.35 54694.10 88888.00 2014-02-23 11:00:34.875 054 12499.27 69.35 54694.12 88888.00 2014-02-23 11:00:35.000 054 12499.33 69.33 54694.15 88888.00 2014-02-23 11:00:35.125 054 12499.35 69.30 54694.18 88888.00 2014-02-23 11:00:35.250 054 12499.40 69.33 54694.15 88888.00 2014-02-23 11:00:35.375 054 12499.42 69.35 54694.15 88888.00 2014-02-23 11:00:35.500 054 12499.42 69.35 54694.18 88888.00 2014-02-23 11:00:35.625 054 12499.52 69.38 54694.20 88888.00 2014-02-23 11:00:35.750 054 12499.58 69.33 54694.22 88888.00 2014-02-23 11:00:35.875 054 12499.58 69.38 54694.22 88888.00 2014-02-23 11:00:36.000 054 12499.65 69.35 54694.25 88888.00 2014-02-23 11:00:36.125 054 12499.70 69.35 54694.22 88888.00 2014-02-23 11:00:36.250 054 12499.77 69.35 54694.28 88888.00 2014-02-23 11:00:36.375 054 12499.90 69.33 54694.25 88888.00 2014-02-23 11:00:36.500 054 12499.95 69.38 54694.25 88888.00 2014-02-23 11:00:36.625 054 12499.98 69.40 54694.30 88888.00 2014-02-23 11:00:36.750 054 12500.00 69.40 54694.32 88888.00 2014-02-23 11:00:36.875 054 12500.00 69.40 54694.30 88888.00 2014-02-23 11:00:37.000 054 12500.00 69.38 54694.32 88888.00 2014-02-23 11:00:37.125 054 12500.02 69.42 54694.32 88888.00 2014-02-23 11:00:37.250 054 12500.12 69.45 54694.35 88888.00 2014-02-23 11:00:37.375 054 12500.20 69.47 54694.35 88888.00 2014-02-23 11:00:37.500 054 12500.20 69.47 54694.38 88888.00 2014-02-23 11:00:37.625 054 12500.27 69.53 54694.38 88888.00 2014-02-23 11:00:37.750 054 12500.30 69.50 54694.38 88888.00 2014-02-23 11:00:37.875 054 12500.38 69.50 54694.40 88888.00 2014-02-23 11:00:38.000 054 12500.35 69.50 54694.40 88888.00 2014-02-23 11:00:38.125 054 12500.42 69.55 54694.40 88888.00 2014-02-23 11:00:38.250 054 12500.42 69.55 54694.45 88888.00 2014-02-23 11:00:38.375 054 12500.55 69.58 54694.45 88888.00 2014-02-23 11:00:38.500 054 12500.55 69.60 54694.45 88888.00 2014-02-23 11:00:38.625 054 12500.55 69.60 54694.43 88888.00 2014-02-23 11:00:38.750 054 12500.58 69.62 54694.45 88888.00 2014-02-23 11:00:38.875 054 12500.60 69.60 54694.47 88888.00 2014-02-23 11:00:39.000 054 12500.60 69.60 54694.45 88888.00 2014-02-23 11:00:39.125 054 12500.65 69.60 54694.47 88888.00 2014-02-23 11:00:39.250 054 12500.67 69.62 54694.53 88888.00 2014-02-23 11:00:39.375 054 12500.67 69.60 54694.53 88888.00 2014-02-23 11:00:39.500 054 12500.62 69.60 54694.55 88888.00 2014-02-23 11:00:39.625 054 12500.70 69.60 54694.55 88888.00 2014-02-23 11:00:39.750 054 12500.75 69.62 54694.55 88888.00 2014-02-23 11:00:39.875 054 12500.80 69.62 54694.57 88888.00 2014-02-23 11:00:40.000 054 12500.83 69.62 54694.57 88888.00 2014-02-23 11:00:40.125 054 12500.85 69.62 54694.62 88888.00 2014-02-23 11:00:40.250 054 12500.90 69.62 54694.65 88888.00 2014-02-23 11:00:40.375 054 12500.92 69.65 54694.65 88888.00 2014-02-23 11:00:40.500 054 12500.92 69.65 54694.65 88888.00 2014-02-23 11:00:40.625 054 12500.92 69.65 54694.68 88888.00 2014-02-23 11:00:40.750 054 12500.95 69.62 54694.68 88888.00 2014-02-23 11:00:40.875 054 12500.98 69.65 54694.70 88888.00 2014-02-23 11:00:41.000 054 12501.08 69.65 54694.72 88888.00 2014-02-23 11:00:41.125 054 12501.05 69.65 54694.72 88888.00 2014-02-23 11:00:41.250 054 12501.02 69.72 54694.75 88888.00 2014-02-23 11:00:41.375 054 12501.08 69.72 54694.78 88888.00 2014-02-23 11:00:41.500 054 12501.17 69.67 54694.80 88888.00 2014-02-23 11:00:41.625 054 12501.15 69.70 54694.80 88888.00 2014-02-23 11:00:41.750 054 12501.12 69.70 54694.80 88888.00 2014-02-23 11:00:41.875 054 12501.17 69.70 54694.80 88888.00 2014-02-23 11:00:42.000 054 12501.17 69.72 54694.80 88888.00 2014-02-23 11:00:42.125 054 12501.20 69.70 54694.85 88888.00 2014-02-23 11:00:42.250 054 12501.23 69.70 54694.88 88888.00 2014-02-23 11:00:42.375 054 12501.25 69.70 54694.88 88888.00 2014-02-23 11:00:42.500 054 12501.23 69.70 54694.88 88888.00 2014-02-23 11:00:42.625 054 12501.30 69.65 54694.88 88888.00 2014-02-23 11:00:42.750 054 12501.33 69.65 54694.90 88888.00 2014-02-23 11:00:42.875 054 12501.35 69.67 54694.93 88888.00 2014-02-23 11:00:43.000 054 12501.40 69.70 54694.95 88888.00 2014-02-23 11:00:43.125 054 12501.48 69.72 54694.97 88888.00 2014-02-23 11:00:43.250 054 12501.48 69.72 54695.03 88888.00 2014-02-23 11:00:43.375 054 12501.48 69.70 54695.03 88888.00 2014-02-23 11:00:43.500 054 12501.45 69.72 54695.00 88888.00 2014-02-23 11:00:43.625 054 12501.48 69.72 54695.03 88888.00 2014-02-23 11:00:43.750 054 12501.52 69.72 54695.05 88888.00 2014-02-23 11:00:43.875 054 12501.62 69.70 54695.05 88888.00 2014-02-23 11:00:44.000 054 12501.62 69.70 54695.03 88888.00 2014-02-23 11:00:44.125 054 12501.67 69.72 54695.07 88888.00 2014-02-23 11:00:44.250 054 12501.70 69.70 54695.10 88888.00 2014-02-23 11:00:44.375 054 12501.67 69.70 54695.10 88888.00 2014-02-23 11:00:44.500 054 12501.70 69.72 54695.10 88888.00 2014-02-23 11:00:44.625 054 12501.73 69.70 54695.12 88888.00 2014-02-23 11:00:44.750 054 12501.85 69.75 54695.18 88888.00 2014-02-23 11:00:44.875 054 12501.90 69.78 54695.20 88888.00 2014-02-23 11:00:45.000 054 12501.92 69.75 54695.18 88888.00 2014-02-23 11:00:45.125 054 12501.90 69.70 54695.20 88888.00 2014-02-23 11:00:45.250 054 12501.92 69.70 54695.20 88888.00 2014-02-23 11:00:45.375 054 12501.95 69.70 54695.22 88888.00 2014-02-23 11:00:45.500 054 12501.95 69.75 54695.25 88888.00 2014-02-23 11:00:45.625 054 12501.92 69.75 54695.25 88888.00 2014-02-23 11:00:45.750 054 12501.95 69.75 54695.25 88888.00 2014-02-23 11:00:45.875 054 12501.98 69.75 54695.28 88888.00 2014-02-23 11:00:46.000 054 12501.95 69.70 54695.28 88888.00 2014-02-23 11:00:46.125 054 12501.95 69.72 54695.32 88888.00 2014-02-23 11:00:46.250 054 12501.95 69.75 54695.32 88888.00 2014-02-23 11:00:46.375 054 12501.95 69.78 54695.35 88888.00 2014-02-23 11:00:46.500 054 12502.00 69.78 54695.32 88888.00 2014-02-23 11:00:46.625 054 12502.02 69.80 54695.38 88888.00 2014-02-23 11:00:46.750 054 12502.10 69.80 54695.38 88888.00 2014-02-23 11:00:46.875 054 12502.15 69.83 54695.40 88888.00 2014-02-23 11:00:47.000 054 12502.15 69.83 54695.38 88888.00 2014-02-23 11:00:47.125 054 12502.10 69.83 54695.43 88888.00 2014-02-23 11:00:47.250 054 12502.05 69.83 54695.47 88888.00 2014-02-23 11:00:47.375 054 12502.10 69.85 54695.50 88888.00 2014-02-23 11:00:47.500 054 12502.10 69.88 54695.50 88888.00 2014-02-23 11:00:47.625 054 12502.15 69.90 54695.50 88888.00 2014-02-23 11:00:47.750 054 12502.15 69.92 54695.47 88888.00 2014-02-23 11:00:47.875 054 12502.23 69.92 54695.50 88888.00 2014-02-23 11:00:48.000 054 12502.20 69.90 54695.50 88888.00 2014-02-23 11:00:48.125 054 12502.20 69.92 54695.57 88888.00 2014-02-23 11:00:48.250 054 12502.20 69.90 54695.60 88888.00 2014-02-23 11:00:48.375 054 12502.20 69.92 54695.57 88888.00 2014-02-23 11:00:48.500 054 12502.33 69.95 54695.60 88888.00 2014-02-23 11:00:48.625 054 12502.40 69.95 54695.60 88888.00 2014-02-23 11:00:48.750 054 12502.40 70.00 54695.62 88888.00 2014-02-23 11:00:48.875 054 12502.40 70.00 54695.65 88888.00 2014-02-23 11:00:49.000 054 12502.42 70.05 54695.65 88888.00 2014-02-23 11:00:49.125 054 12502.45 70.03 54695.68 88888.00 2014-02-23 11:00:49.250 054 12502.45 70.05 54695.70 88888.00 2014-02-23 11:00:49.375 054 12502.48 70.05 54695.70 88888.00 2014-02-23 11:00:49.500 054 12502.45 70.03 54695.72 88888.00 2014-02-23 11:00:49.625 054 12502.52 70.03 54695.72 88888.00 2014-02-23 11:00:49.750 054 12502.58 70.05 54695.75 88888.00 2014-02-23 11:00:49.875 054 12502.55 70.08 54695.75 88888.00 2014-02-23 11:00:50.000 054 12502.60 70.05 54695.78 88888.00 2014-02-23 11:00:50.125 054 12502.55 70.08 54695.82 88888.00 2014-02-23 11:00:50.250 054 12502.48 70.10 54695.82 88888.00 2014-02-23 11:00:50.375 054 12502.55 70.15 54695.90 88888.00 2014-02-23 11:00:50.500 054 12502.55 70.12 54695.93 88888.00 2014-02-23 11:00:50.625 054 12502.52 70.10 54695.93 88888.00 2014-02-23 11:00:50.750 054 12502.52 70.15 54695.97 88888.00 2014-02-23 11:00:50.875 054 12502.50 70.15 54695.95 88888.00 2014-02-23 11:00:51.000 054 12502.52 70.10 54695.97 88888.00 2014-02-23 11:00:51.125 054 12502.58 70.12 54696.00 88888.00 2014-02-23 11:00:51.250 054 12502.60 70.17 54696.05 88888.00 2014-02-23 11:00:51.375 054 12502.60 70.12 54696.05 88888.00 2014-02-23 11:00:51.500 054 12502.62 70.10 54696.03 88888.00 2014-02-23 11:00:51.625 054 12502.67 70.12 54696.03 88888.00 2014-02-23 11:00:51.750 054 12502.67 70.12 54696.03 88888.00 2014-02-23 11:00:51.875 054 12502.70 70.08 54696.05 88888.00 2014-02-23 11:00:52.000 054 12502.70 70.12 54696.07 88888.00 2014-02-23 11:00:52.125 054 12502.70 70.10 54696.10 88888.00 2014-02-23 11:00:52.250 054 12502.70 70.12 54696.18 88888.00 2014-02-23 11:00:52.375 054 12502.77 70.15 54696.20 88888.00 2014-02-23 11:00:52.500 054 12502.77 70.15 54696.18 88888.00 2014-02-23 11:00:52.625 054 12502.80 70.15 54696.20 88888.00 2014-02-23 11:00:52.750 054 12502.83 70.15 54696.20 88888.00 2014-02-23 11:00:52.875 054 12502.88 70.20 54696.20 88888.00 2014-02-23 11:00:53.000 054 12502.92 70.22 54696.22 88888.00 2014-02-23 11:00:53.125 054 12502.92 70.22 54696.25 88888.00 2014-02-23 11:00:53.250 054 12502.95 70.17 54696.25 88888.00 2014-02-23 11:00:53.375 054 12502.98 70.17 54696.25 88888.00 2014-02-23 11:00:53.500 054 12503.00 70.20 54696.30 88888.00 2014-02-23 11:00:53.625 054 12503.05 70.22 54696.30 88888.00 2014-02-23 11:00:53.750 054 12503.10 70.30 54696.35 88888.00 2014-02-23 11:00:53.875 054 12503.02 70.25 54696.35 88888.00 2014-02-23 11:00:54.000 054 12503.05 70.22 54696.32 88888.00 2014-02-23 11:00:54.125 054 12503.08 70.25 54696.35 88888.00 2014-02-23 11:00:54.250 054 12503.08 70.25 54696.40 88888.00 2014-02-23 11:00:54.375 054 12503.12 70.28 54696.43 88888.00 2014-02-23 11:00:54.500 054 12503.15 70.30 54696.43 88888.00 2014-02-23 11:00:54.625 054 12503.10 70.28 54696.43 88888.00 2014-02-23 11:00:54.750 054 12503.10 70.28 54696.43 88888.00 2014-02-23 11:00:54.875 054 12503.12 70.33 54696.47 88888.00 2014-02-23 11:00:55.000 054 12503.12 70.38 54696.50 88888.00 2014-02-23 11:00:55.125 054 12503.15 70.38 54696.50 88888.00 2014-02-23 11:00:55.250 054 12503.17 70.33 54696.47 88888.00 2014-02-23 11:00:55.375 054 12503.23 70.35 54696.53 88888.00 2014-02-23 11:00:55.500 054 12503.30 70.38 54696.55 88888.00 2014-02-23 11:00:55.625 054 12503.38 70.38 54696.55 88888.00 2014-02-23 11:00:55.750 054 12503.38 70.35 54696.55 88888.00 2014-02-23 11:00:55.875 054 12503.33 70.35 54696.57 88888.00 2014-02-23 11:00:56.000 054 12503.35 70.33 54696.60 88888.00 2014-02-23 11:00:56.125 054 12503.40 70.35 54696.62 88888.00 2014-02-23 11:00:56.250 054 12503.40 70.38 54696.65 88888.00 2014-02-23 11:00:56.375 054 12503.33 70.40 54696.68 88888.00 2014-02-23 11:00:56.500 054 12503.30 70.38 54696.70 88888.00 2014-02-23 11:00:56.625 054 12503.38 70.40 54696.72 88888.00 2014-02-23 11:00:56.750 054 12503.35 70.38 54696.72 88888.00 2014-02-23 11:00:56.875 054 12503.40 70.40 54696.75 88888.00 2014-02-23 11:00:57.000 054 12503.48 70.40 54696.78 88888.00 2014-02-23 11:00:57.125 054 12503.48 70.40 54696.80 88888.00 2014-02-23 11:00:57.250 054 12503.48 70.38 54696.80 88888.00 2014-02-23 11:00:57.375 054 12503.55 70.38 54696.78 88888.00 2014-02-23 11:00:57.500 054 12503.62 70.38 54696.82 88888.00 2014-02-23 11:00:57.625 054 12503.60 70.38 54696.85 88888.00 2014-02-23 11:00:57.750 054 12503.58 70.38 54696.85 88888.00 2014-02-23 11:00:57.875 054 12503.62 70.40 54696.88 88888.00 2014-02-23 11:00:58.000 054 12503.73 70.42 54696.88 88888.00 2014-02-23 11:00:58.125 054 12503.80 70.42 54696.93 88888.00 2014-02-23 11:00:58.250 054 12503.80 70.42 54696.95 88888.00 2014-02-23 11:00:58.375 054 12503.83 70.45 54696.97 88888.00 2014-02-23 11:00:58.500 054 12503.83 70.45 54696.97 88888.00 2014-02-23 11:00:58.625 054 12503.83 70.45 54697.00 88888.00 2014-02-23 11:00:58.750 054 12503.83 70.45 54696.97 88888.00 2014-02-23 11:00:58.875 054 12503.85 70.45 54697.00 88888.00 2014-02-23 11:00:59.000 054 12503.90 70.45 54697.00 88888.00 2014-02-23 11:00:59.125 054 12503.88 70.45 54697.00 88888.00 2014-02-23 11:00:59.250 054 12503.85 70.45 54697.03 88888.00 2014-02-23 11:00:59.375 054 12503.88 70.45 54697.05 88888.00 2014-02-23 11:00:59.500 054 12503.88 70.47 54697.05 88888.00 2014-02-23 11:00:59.625 054 12503.90 70.47 54697.12 88888.00 2014-02-23 11:00:59.750 054 12503.90 70.45 54697.15 88888.00 2014-02-23 11:00:59.875 054 12503.88 70.45 54697.15 88888.00 2014-02-23 11:01:00.000 054 12503.98 70.45 54697.12 88888.00 2014-02-23 11:01:00.125 054 12504.02 70.45 54697.15 88888.00 2014-02-23 11:01:00.250 054 12504.05 70.42 54697.20 88888.00 2014-02-23 11:01:00.375 054 12504.10 70.40 54697.20 88888.00 2014-02-23 11:01:00.500 054 12504.17 70.45 54697.25 88888.00 2014-02-23 11:01:00.625 054 12504.23 70.47 54697.25 88888.00 2014-02-23 11:01:00.750 054 12504.25 70.45 54697.28 88888.00 2014-02-23 11:01:00.875 054 12504.25 70.42 54697.28 88888.00 2014-02-23 11:01:01.000 054 12504.23 70.38 54697.28 88888.00 2014-02-23 11:01:01.125 054 12504.23 70.38 54697.28 88888.00 2014-02-23 11:01:01.250 054 12504.15 70.38 54697.32 88888.00 2014-02-23 11:01:01.375 054 12504.23 70.40 54697.35 88888.00 2014-02-23 11:01:01.500 054 12504.30 70.40 54697.40 88888.00 2014-02-23 11:01:01.625 054 12504.25 70.42 54697.40 88888.00 2014-02-23 11:01:01.750 054 12504.20 70.42 54697.43 88888.00 2014-02-23 11:01:01.875 054 12504.25 70.40 54697.45 88888.00 2014-02-23 11:01:02.000 054 12504.33 70.38 54697.45 88888.00 2014-02-23 11:01:02.125 054 12504.35 70.38 54697.50 88888.00 2014-02-23 11:01:02.250 054 12504.30 70.38 54697.50 88888.00 2014-02-23 11:01:02.375 054 12504.25 70.38 54697.50 88888.00 2014-02-23 11:01:02.500 054 12504.27 70.38 54697.55 88888.00 2014-02-23 11:01:02.625 054 12504.30 70.40 54697.57 88888.00 2014-02-23 11:01:02.750 054 12504.33 70.38 54697.55 88888.00 2014-02-23 11:01:02.875 054 12504.30 70.38 54697.55 88888.00 2014-02-23 11:01:03.000 054 12504.33 70.40 54697.57 88888.00 2014-02-23 11:01:03.125 054 12504.35 70.40 54697.62 88888.00 2014-02-23 11:01:03.250 054 12504.38 70.38 54697.65 88888.00 2014-02-23 11:01:03.375 054 12504.45 70.40 54697.65 88888.00 2014-02-23 11:01:03.500 054 12504.50 70.38 54697.68 88888.00 2014-02-23 11:01:03.625 054 12504.52 70.35 54697.68 88888.00 2014-02-23 11:01:03.750 054 12504.55 70.35 54697.70 88888.00 2014-02-23 11:01:03.875 054 12504.52 70.33 54697.68 88888.00 2014-02-23 11:01:04.000 054 12504.58 70.35 54697.70 88888.00 2014-02-23 11:01:04.125 054 12504.58 70.35 54697.75 88888.00 2014-02-23 11:01:04.250 054 12504.60 70.33 54697.75 88888.00 2014-02-23 11:01:04.375 054 12504.60 70.30 54697.78 88888.00 2014-02-23 11:01:04.500 054 12504.60 70.25 54697.78 88888.00 2014-02-23 11:01:04.625 054 12504.60 70.28 54697.80 88888.00 2014-02-23 11:01:04.750 054 12504.62 70.33 54697.82 88888.00 2014-02-23 11:01:04.875 054 12504.67 70.33 54697.85 88888.00 2014-02-23 11:01:05.000 054 12504.73 70.30 54697.88 88888.00 2014-02-23 11:01:05.125 054 12504.73 70.28 54697.93 88888.00 2014-02-23 11:01:05.250 054 12504.67 70.20 54697.95 88888.00 2014-02-23 11:01:05.375 054 12504.73 70.20 54697.93 88888.00 2014-02-23 11:01:05.500 054 12504.75 70.17 54697.95 88888.00 2014-02-23 11:01:05.625 054 12504.80 70.17 54697.95 88888.00 2014-02-23 11:01:05.750 054 12504.75 70.17 54697.95 88888.00 2014-02-23 11:01:05.875 054 12504.73 70.15 54697.97 88888.00 2014-02-23 11:01:06.000 054 12504.70 70.10 54697.97 88888.00 2014-02-23 11:01:06.125 054 12504.70 70.12 54698.00 88888.00 2014-02-23 11:01:06.250 054 12504.70 70.15 54698.00 88888.00 2014-02-23 11:01:06.375 054 12504.77 70.12 54698.03 88888.00 2014-02-23 11:01:06.500 054 12504.70 70.10 54698.05 88888.00 2014-02-23 11:01:06.625 054 12504.73 70.15 54698.10 88888.00 2014-02-23 11:01:06.750 054 12504.73 70.12 54698.12 88888.00 2014-02-23 11:01:06.875 054 12504.67 70.15 54698.12 88888.00 2014-02-23 11:01:07.000 054 12504.70 70.12 54698.12 88888.00 2014-02-23 11:01:07.125 054 12504.80 70.12 54698.18 88888.00 2014-02-23 11:01:07.250 054 12504.77 70.10 54698.20 88888.00 2014-02-23 11:01:07.375 054 12504.75 70.12 54698.25 88888.00 2014-02-23 11:01:07.500 054 12504.73 70.15 54698.25 88888.00 2014-02-23 11:01:07.625 054 12504.70 70.12 54698.22 88888.00 2014-02-23 11:01:07.750 054 12504.70 70.12 54698.28 88888.00 2014-02-23 11:01:07.875 054 12504.70 70.12 54698.30 88888.00 2014-02-23 11:01:08.000 054 12504.67 70.12 54698.32 88888.00 2014-02-23 11:01:08.125 054 12504.70 70.15 54698.32 88888.00 2014-02-23 11:01:08.250 054 12504.70 70.10 54698.30 88888.00 2014-02-23 11:01:08.375 054 12504.67 70.08 54698.30 88888.00 2014-02-23 11:01:08.500 054 12504.62 70.08 54698.35 88888.00 2014-02-23 11:01:08.625 054 12504.55 70.10 54698.35 88888.00 2014-02-23 11:01:08.750 054 12504.65 70.10 54698.35 88888.00 2014-02-23 11:01:08.875 054 12504.67 70.10 54698.38 88888.00 2014-02-23 11:01:09.000 054 12504.62 70.05 54698.38 88888.00 2014-02-23 11:01:09.125 054 12504.58 70.05 54698.40 88888.00 2014-02-23 11:01:09.250 054 12504.58 70.05 54698.45 88888.00 2014-02-23 11:01:09.375 054 12504.58 70.05 54698.43 88888.00 2014-02-23 11:01:09.500 054 12504.60 70.08 54698.47 88888.00 2014-02-23 11:01:09.625 054 12504.55 70.03 54698.47 88888.00 2014-02-23 11:01:09.750 054 12504.58 70.03 54698.50 88888.00 2014-02-23 11:01:09.875 054 12504.55 69.97 54698.50 88888.00 2014-02-23 11:01:10.000 054 12504.52 69.95 54698.55 88888.00 2014-02-23 11:01:10.125 054 12504.48 70.00 54698.55 88888.00 2014-02-23 11:01:10.250 054 12504.45 69.95 54698.57 88888.00 2014-02-23 11:01:10.375 054 12504.40 69.95 54698.57 88888.00 2014-02-23 11:01:10.500 054 12504.40 69.95 54698.60 88888.00 2014-02-23 11:01:10.625 054 12504.38 69.92 54698.62 88888.00 2014-02-23 11:01:10.750 054 12504.35 69.90 54698.65 88888.00 2014-02-23 11:01:10.875 054 12504.33 69.88 54698.68 88888.00 2014-02-23 11:01:11.000 054 12504.27 69.90 54698.68 88888.00 2014-02-23 11:01:11.125 054 12504.27 69.88 54698.68 88888.00 2014-02-23 11:01:11.250 054 12504.30 69.83 54698.68 88888.00 2014-02-23 11:01:11.375 054 12504.30 69.85 54698.70 88888.00 2014-02-23 11:01:11.500 054 12504.27 69.83 54698.72 88888.00 2014-02-23 11:01:11.625 054 12504.23 69.83 54698.78 88888.00 2014-02-23 11:01:11.750 054 12504.15 69.83 54698.80 88888.00 2014-02-23 11:01:11.875 054 12504.12 69.80 54698.78 88888.00 2014-02-23 11:01:12.000 054 12504.10 69.72 54698.80 88888.00 2014-02-23 11:01:12.125 054 12504.12 69.72 54698.80 88888.00 2014-02-23 11:01:12.250 054 12504.17 69.72 54698.82 88888.00 2014-02-23 11:01:12.375 054 12504.27 69.75 54698.85 88888.00 2014-02-23 11:01:12.500 054 12504.25 69.75 54698.85 88888.00 2014-02-23 11:01:12.625 054 12504.15 69.75 54698.88 88888.00 2014-02-23 11:01:12.750 054 12504.12 69.70 54698.88 88888.00 2014-02-23 11:01:12.875 054 12504.20 69.70 54698.90 88888.00 2014-02-23 11:01:13.000 054 12504.25 69.72 54698.88 88888.00 2014-02-23 11:01:13.125 054 12504.17 69.72 54698.97 88888.00 2014-02-23 11:01:13.250 054 12504.08 69.65 54698.97 88888.00 2014-02-23 11:01:13.375 054 12504.10 69.67 54699.00 88888.00 2014-02-23 11:01:13.500 054 12504.08 69.65 54698.97 88888.00 2014-02-23 11:01:13.625 054 12504.02 69.62 54698.97 88888.00 2014-02-23 11:01:13.750 054 12504.02 69.65 54698.97 88888.00 2014-02-23 11:01:13.875 054 12504.05 69.67 54699.00 88888.00 2014-02-23 11:01:14.000 054 12504.05 69.67 54699.00 88888.00 2014-02-23 11:01:14.125 054 12504.08 69.65 54699.05 88888.00 2014-02-23 11:01:14.250 054 12504.00 69.62 54699.07 88888.00 2014-02-23 11:01:14.375 054 12503.98 69.62 54699.05 88888.00 2014-02-23 11:01:14.500 054 12503.98 69.62 54699.10 88888.00 2014-02-23 11:01:14.625 054 12503.98 69.62 54699.10 88888.00 2014-02-23 11:01:14.750 054 12504.00 69.62 54699.12 88888.00 2014-02-23 11:01:14.875 054 12503.98 69.60 54699.15 88888.00 2014-02-23 11:01:15.000 054 12503.92 69.58 54699.15 88888.00 2014-02-23 11:01:15.125 054 12503.90 69.58 54699.18 88888.00 2014-02-23 11:01:15.250 054 12503.90 69.60 54699.20 88888.00 2014-02-23 11:01:15.375 054 12503.95 69.60 54699.18 88888.00 2014-02-23 11:01:15.500 054 12503.90 69.55 54699.18 88888.00 2014-02-23 11:01:15.625 054 12503.85 69.58 54699.20 88888.00 2014-02-23 11:01:15.750 054 12503.80 69.55 54699.22 88888.00 2014-02-23 11:01:15.875 054 12503.77 69.58 54699.22 88888.00 2014-02-23 11:01:16.000 054 12503.75 69.55 54699.25 88888.00 2014-02-23 11:01:16.125 054 12503.67 69.55 54699.25 88888.00 2014-02-23 11:01:16.250 054 12503.58 69.53 54699.28 88888.00 2014-02-23 11:01:16.375 054 12503.62 69.55 54699.28 88888.00 2014-02-23 11:01:16.500 054 12503.58 69.55 54699.30 88888.00 2014-02-23 11:01:16.625 054 12503.55 69.53 54699.30 88888.00 2014-02-23 11:01:16.750 054 12503.55 69.58 54699.32 88888.00 2014-02-23 11:01:16.875 054 12503.58 69.55 54699.32 88888.00 2014-02-23 11:01:17.000 054 12503.60 69.53 54699.35 88888.00 2014-02-23 11:01:17.125 054 12503.60 69.53 54699.32 88888.00 2014-02-23 11:01:17.250 054 12503.58 69.53 54699.35 88888.00 2014-02-23 11:01:17.375 054 12503.58 69.55 54699.38 88888.00 2014-02-23 11:01:17.500 054 12503.50 69.53 54699.40 88888.00 2014-02-23 11:01:17.625 054 12503.42 69.50 54699.40 88888.00 2014-02-23 11:01:17.750 054 12503.40 69.50 54699.43 88888.00 2014-02-23 11:01:17.875 054 12503.35 69.50 54699.45 88888.00 2014-02-23 11:01:18.000 054 12503.30 69.53 54699.45 88888.00 2014-02-23 11:01:18.125 054 12503.30 69.47 54699.47 88888.00 2014-02-23 11:01:18.250 054 12503.25 69.45 54699.53 88888.00 2014-02-23 11:01:18.375 054 12503.25 69.47 54699.55 88888.00 2014-02-23 11:01:18.500 054 12503.30 69.53 54699.55 88888.00 2014-02-23 11:01:18.625 054 12503.25 69.50 54699.55 88888.00 2014-02-23 11:01:18.750 054 12503.20 69.47 54699.55 88888.00 2014-02-23 11:01:18.875 054 12503.20 69.45 54699.55 88888.00 2014-02-23 11:01:19.000 054 12503.23 69.47 54699.55 88888.00 2014-02-23 11:01:19.125 054 12503.20 69.47 54699.57 88888.00 2014-02-23 11:01:19.250 054 12503.12 69.45 54699.60 88888.00 2014-02-23 11:01:19.375 054 12503.17 69.42 54699.57 88888.00 2014-02-23 11:01:19.500 054 12503.15 69.42 54699.60 88888.00 2014-02-23 11:01:19.625 054 12503.17 69.42 54699.60 88888.00 2014-02-23 11:01:19.750 054 12503.17 69.45 54699.60 88888.00 2014-02-23 11:01:19.875 054 12503.12 69.40 54699.62 88888.00 2014-02-23 11:01:20.000 054 12503.10 69.38 54699.62 88888.00 2014-02-23 11:01:20.125 054 12503.08 69.40 54699.65 88888.00 2014-02-23 11:01:20.250 054 12503.10 69.40 54699.68 88888.00 2014-02-23 11:01:20.375 054 12503.12 69.40 54699.68 88888.00 2014-02-23 11:01:20.500 054 12503.08 69.38 54699.65 88888.00 2014-02-23 11:01:20.625 054 12502.98 69.38 54699.68 88888.00 2014-02-23 11:01:20.750 054 12502.98 69.38 54699.68 88888.00 2014-02-23 11:01:20.875 054 12502.98 69.40 54699.70 88888.00 2014-02-23 11:01:21.000 054 12503.00 69.38 54699.70 88888.00 2014-02-23 11:01:21.125 054 12503.00 69.35 54699.72 88888.00 2014-02-23 11:01:21.250 054 12502.90 69.33 54699.78 88888.00 2014-02-23 11:01:21.375 054 12502.83 69.33 54699.75 88888.00 2014-02-23 11:01:21.500 054 12502.85 69.33 54699.78 88888.00 2014-02-23 11:01:21.625 054 12502.88 69.38 54699.80 88888.00 2014-02-23 11:01:21.750 054 12502.90 69.35 54699.78 88888.00 2014-02-23 11:01:21.875 054 12502.85 69.30 54699.78 88888.00 2014-02-23 11:01:22.000 054 12502.75 69.30 54699.82 88888.00 2014-02-23 11:01:22.125 054 12502.67 69.30 54699.88 88888.00 2014-02-23 11:01:22.250 054 12502.65 69.25 54699.82 88888.00 2014-02-23 11:01:22.375 054 12502.62 69.25 54699.82 88888.00 2014-02-23 11:01:22.500 054 12502.60 69.28 54699.85 88888.00 2014-02-23 11:01:22.625 054 12502.52 69.25 54699.85 88888.00 2014-02-23 11:01:22.750 054 12502.45 69.25 54699.85 88888.00 2014-02-23 11:01:22.875 054 12502.40 69.20 54699.85 88888.00 2014-02-23 11:01:23.000 054 12502.35 69.20 54699.88 88888.00 2014-02-23 11:01:23.125 054 12502.27 69.17 54699.88 88888.00 2014-02-23 11:01:23.250 054 12502.20 69.17 54699.93 88888.00 2014-02-23 11:01:23.375 054 12502.20 69.22 54699.93 88888.00 2014-02-23 11:01:23.500 054 12502.23 69.20 54699.97 88888.00 2014-02-23 11:01:23.625 054 12502.20 69.17 54699.95 88888.00 2014-02-23 11:01:23.750 054 12502.15 69.12 54699.95 88888.00 2014-02-23 11:01:23.875 054 12502.02 69.10 54699.97 88888.00 2014-02-23 11:01:24.000 054 12502.05 69.12 54700.00 88888.00 2014-02-23 11:01:24.125 054 12501.98 69.12 54700.03 88888.00 2014-02-23 11:01:24.250 054 12501.77 69.05 54700.03 88888.00 2014-02-23 11:01:24.375 054 12501.80 69.03 54700.03 88888.00 2014-02-23 11:01:24.500 054 12501.83 69.00 54700.00 88888.00 2014-02-23 11:01:24.625 054 12501.75 68.97 54700.03 88888.00 2014-02-23 11:01:24.750 054 12501.67 68.95 54700.05 88888.00 2014-02-23 11:01:24.875 054 12501.65 68.95 54700.05 88888.00 2014-02-23 11:01:25.000 054 12501.58 68.95 54700.03 88888.00 2014-02-23 11:01:25.125 054 12501.48 68.90 54700.05 88888.00 2014-02-23 11:01:25.250 054 12501.42 68.90 54700.07 88888.00 2014-02-23 11:01:25.375 054 12501.42 68.85 54700.05 88888.00 2014-02-23 11:01:25.500 054 12501.38 68.83 54700.05 88888.00 2014-02-23 11:01:25.625 054 12501.27 68.83 54700.07 88888.00 2014-02-23 11:01:25.750 054 12501.25 68.83 54700.10 88888.00 2014-02-23 11:01:25.875 054 12501.23 68.83 54700.07 88888.00 2014-02-23 11:01:26.000 054 12501.23 68.80 54700.10 88888.00 2014-02-23 11:01:26.125 054 12501.15 68.78 54700.12 88888.00 2014-02-23 11:01:26.250 054 12501.05 68.75 54700.18 88888.00 2014-02-23 11:01:26.375 054 12501.02 68.78 54700.18 88888.00 2014-02-23 11:01:26.500 054 12501.00 68.72 54700.15 88888.00 2014-02-23 11:01:26.625 054 12500.95 68.72 54700.12 88888.00 2014-02-23 11:01:26.750 054 12500.88 68.70 54700.15 88888.00 2014-02-23 11:01:26.875 054 12500.83 68.70 54700.18 88888.00 2014-02-23 11:01:27.000 054 12500.77 68.67 54700.15 88888.00 2014-02-23 11:01:27.125 054 12500.73 68.67 54700.20 88888.00 2014-02-23 11:01:27.250 054 12500.67 68.70 54700.22 88888.00 2014-02-23 11:01:27.375 054 12500.67 68.72 54700.25 88888.00 2014-02-23 11:01:27.500 054 12500.67 68.67 54700.22 88888.00 2014-02-23 11:01:27.625 054 12500.62 68.62 54700.22 88888.00 2014-02-23 11:01:27.750 054 12500.55 68.65 54700.25 88888.00 2014-02-23 11:01:27.875 054 12500.52 68.65 54700.25 88888.00 2014-02-23 11:01:28.000 054 12500.48 68.65 54700.22 88888.00 2014-02-23 11:01:28.125 054 12500.45 68.62 54700.25 88888.00 2014-02-23 11:01:28.250 054 12500.40 68.55 54700.25 88888.00 2014-02-23 11:01:28.375 054 12500.45 68.53 54700.25 88888.00 2014-02-23 11:01:28.500 054 12500.50 68.55 54700.25 88888.00 2014-02-23 11:01:28.625 054 12500.50 68.50 54700.28 88888.00 2014-02-23 11:01:28.750 054 12500.48 68.53 54700.25 88888.00 2014-02-23 11:01:28.875 054 12500.45 68.55 54700.28 88888.00 2014-02-23 11:01:29.000 054 12500.42 68.55 54700.32 88888.00 2014-02-23 11:01:29.125 054 12500.35 68.50 54700.32 88888.00 2014-02-23 11:01:29.250 054 12500.25 68.50 54700.32 88888.00 2014-02-23 11:01:29.375 054 12500.23 68.50 54700.30 88888.00 2014-02-23 11:01:29.500 054 12500.23 68.50 54700.28 88888.00 2014-02-23 11:01:29.625 054 12500.20 68.45 54700.30 88888.00 2014-02-23 11:01:29.750 054 12500.17 68.47 54700.32 88888.00 2014-02-23 11:01:29.875 054 12500.12 68.47 54700.35 88888.00 2014-02-23 11:01:30.000 054 12500.10 68.42 54700.30 88888.00 2014-02-23 11:01:30.125 054 12500.08 68.45 54700.30 88888.00 2014-02-23 11:01:30.250 054 12500.02 68.45 54700.30 88888.00 2014-02-23 11:01:30.375 054 12500.00 68.45 54700.32 88888.00 2014-02-23 11:01:30.500 054 12499.98 68.42 54700.38 88888.00 2014-02-23 11:01:30.625 054 12499.98 68.45 54700.35 88888.00 2014-02-23 11:01:30.750 054 12499.95 68.45 54700.32 88888.00 2014-02-23 11:01:30.875 054 12499.85 68.40 54700.32 88888.00 2014-02-23 11:01:31.000 054 12499.77 68.38 54700.30 88888.00 2014-02-23 11:01:31.125 054 12499.83 68.38 54700.35 88888.00 2014-02-23 11:01:31.250 054 12499.83 68.38 54700.35 88888.00 2014-02-23 11:01:31.375 054 12499.73 68.35 54700.35 88888.00 2014-02-23 11:01:31.500 054 12499.65 68.30 54700.35 88888.00 2014-02-23 11:01:31.625 054 12499.67 68.33 54700.38 88888.00 2014-02-23 11:01:31.750 054 12499.65 68.33 54700.40 88888.00 2014-02-23 11:01:31.875 054 12499.55 68.33 54700.40 88888.00 2014-02-23 11:01:32.000 054 12499.50 68.30 54700.38 88888.00 2014-02-23 11:01:32.125 054 12499.48 68.30 54700.40 88888.00 2014-02-23 11:01:32.250 054 12499.48 68.25 54700.40 88888.00 2014-02-23 11:01:32.375 054 12499.42 68.22 54700.40 88888.00 2014-02-23 11:01:32.500 054 12499.40 68.20 54700.40 88888.00 2014-02-23 11:01:32.625 054 12499.30 68.20 54700.38 88888.00 2014-02-23 11:01:32.750 054 12499.20 68.22 54700.38 88888.00 2014-02-23 11:01:32.875 054 12499.20 68.20 54700.35 88888.00 2014-02-23 11:01:33.000 054 12499.23 68.15 54700.35 88888.00 2014-02-23 11:01:33.125 054 12499.25 68.15 54700.38 88888.00 2014-02-23 11:01:33.250 054 12499.20 68.12 54700.43 88888.00 2014-02-23 11:01:33.375 054 12499.12 68.12 54700.35 88888.00 2014-02-23 11:01:33.500 054 12499.02 68.10 54700.38 88888.00 2014-02-23 11:01:33.625 054 12499.00 68.10 54700.38 88888.00 2014-02-23 11:01:33.750 054 12499.00 68.08 54700.38 88888.00 2014-02-23 11:01:33.875 054 12499.02 68.10 54700.40 88888.00 2014-02-23 11:01:34.000 054 12498.95 68.10 54700.40 88888.00 2014-02-23 11:01:34.125 054 12498.85 68.08 54700.43 88888.00 2014-02-23 11:01:34.250 054 12498.80 68.08 54700.40 88888.00 2014-02-23 11:01:34.375 054 12498.80 68.10 54700.40 88888.00 2014-02-23 11:01:34.500 054 12498.80 68.10 54700.40 88888.00 2014-02-23 11:01:34.625 054 12498.73 68.08 54700.43 88888.00 2014-02-23 11:01:34.750 054 12498.70 68.05 54700.40 88888.00 2014-02-23 11:01:34.875 054 12498.60 68.05 54700.45 88888.00 2014-02-23 11:01:35.000 054 12498.50 68.08 54700.45 88888.00 2014-02-23 11:01:35.125 054 12498.42 68.05 54700.45 88888.00 2014-02-23 11:01:35.250 054 12498.38 68.03 54700.43 88888.00 2014-02-23 11:01:35.375 054 12498.42 68.03 54700.40 88888.00 2014-02-23 11:01:35.500 054 12498.42 68.03 54700.43 88888.00 2014-02-23 11:01:35.625 054 12498.35 68.00 54700.40 88888.00 2014-02-23 11:01:35.750 054 12498.27 68.00 54700.40 88888.00 2014-02-23 11:01:35.875 054 12498.25 68.00 54700.40 88888.00 2014-02-23 11:01:36.000 054 12498.25 67.97 54700.40 88888.00 2014-02-23 11:01:36.125 054 12498.23 67.97 54700.43 88888.00 2014-02-23 11:01:36.250 054 12498.10 67.95 54700.40 88888.00 2014-02-23 11:01:36.375 054 12498.02 67.95 54700.40 88888.00 2014-02-23 11:01:36.500 054 12498.02 67.95 54700.38 88888.00 2014-02-23 11:01:36.625 054 12498.02 67.92 54700.40 88888.00 2014-02-23 11:01:36.750 054 12498.02 67.90 54700.43 88888.00 2014-02-23 11:01:36.875 054 12497.98 67.90 54700.43 88888.00 2014-02-23 11:01:37.000 054 12497.90 67.85 54700.40 88888.00 2014-02-23 11:01:37.125 054 12497.88 67.83 54700.38 88888.00 2014-02-23 11:01:37.250 054 12497.77 67.80 54700.40 88888.00 2014-02-23 11:01:37.375 054 12497.70 67.75 54700.38 88888.00 2014-02-23 11:01:37.500 054 12497.62 67.75 54700.40 88888.00 2014-02-23 11:01:37.625 054 12497.62 67.75 54700.43 88888.00 2014-02-23 11:01:37.750 054 12497.62 67.70 54700.43 88888.00 2014-02-23 11:01:37.875 054 12497.58 67.65 54700.43 88888.00 2014-02-23 11:01:38.000 054 12497.45 67.65 54700.40 88888.00 2014-02-23 11:01:38.125 054 12497.40 67.67 54700.40 88888.00 2014-02-23 11:01:38.250 054 12497.42 67.65 54700.45 88888.00 2014-02-23 11:01:38.375 054 12497.42 67.65 54700.40 88888.00 2014-02-23 11:01:38.500 054 12497.27 67.62 54700.38 88888.00 2014-02-23 11:01:38.625 054 12497.25 67.65 54700.40 88888.00 2014-02-23 11:01:38.750 054 12497.27 67.65 54700.40 88888.00 2014-02-23 11:01:38.875 054 12497.27 67.65 54700.40 88888.00 2014-02-23 11:01:39.000 054 12497.23 67.62 54700.40 88888.00 2014-02-23 11:01:39.125 054 12497.15 67.60 54700.38 88888.00 2014-02-23 11:01:39.250 054 12497.05 67.58 54700.35 88888.00 2014-02-23 11:01:39.375 054 12497.08 67.60 54700.38 88888.00 2014-02-23 11:01:39.500 054 12497.10 67.60 54700.38 88888.00 2014-02-23 11:01:39.625 054 12497.08 67.60 54700.38 88888.00 2014-02-23 11:01:39.750 054 12497.02 67.62 54700.35 88888.00 2014-02-23 11:01:39.875 054 12496.95 67.60 54700.35 88888.00 2014-02-23 11:01:40.000 054 12496.90 67.60 54700.38 88888.00 2014-02-23 11:01:40.125 054 12496.88 67.62 54700.38 88888.00 2014-02-23 11:01:40.250 054 12496.83 67.60 54700.35 88888.00 2014-02-23 11:01:40.375 054 12496.85 67.58 54700.38 88888.00 2014-02-23 11:01:40.500 054 12496.80 67.55 54700.35 88888.00 2014-02-23 11:01:40.625 054 12496.77 67.55 54700.35 88888.00 2014-02-23 11:01:40.750 054 12496.73 67.55 54700.35 88888.00 2014-02-23 11:01:40.875 054 12496.67 67.58 54700.32 88888.00 2014-02-23 11:01:41.000 054 12496.67 67.53 54700.30 88888.00 2014-02-23 11:01:41.125 054 12496.70 67.55 54700.35 88888.00 2014-02-23 11:01:41.250 054 12496.58 67.50 54700.32 88888.00 2014-02-23 11:01:41.375 054 12496.50 67.47 54700.30 88888.00 2014-02-23 11:01:41.500 054 12496.48 67.45 54700.30 88888.00 2014-02-23 11:01:41.625 054 12496.50 67.47 54700.35 88888.00 2014-02-23 11:01:41.750 054 12496.45 67.45 54700.35 88888.00 2014-02-23 11:01:41.875 054 12496.35 67.42 54700.32 88888.00 2014-02-23 11:01:42.000 054 12496.30 67.42 54700.32 88888.00 2014-02-23 11:01:42.125 054 12496.27 67.45 54700.35 88888.00 2014-02-23 11:01:42.250 054 12496.15 67.40 54700.32 88888.00 2014-02-23 11:01:42.375 054 12496.12 67.40 54700.30 88888.00 2014-02-23 11:01:42.500 054 12496.08 67.38 54700.32 88888.00 2014-02-23 11:01:42.625 054 12496.05 67.40 54700.30 88888.00 2014-02-23 11:01:42.750 054 12496.00 67.38 54700.28 88888.00 2014-02-23 11:01:42.875 054 12495.95 67.33 54700.25 88888.00 2014-02-23 11:01:43.000 054 12495.95 67.35 54700.25 88888.00 2014-02-23 11:01:43.125 054 12495.92 67.35 54700.28 88888.00 2014-02-23 11:01:43.250 054 12495.85 67.33 54700.25 88888.00 2014-02-23 11:01:43.375 054 12495.90 67.30 54700.28 88888.00 2014-02-23 11:01:43.500 054 12495.95 67.30 54700.22 88888.00 2014-02-23 11:01:43.625 054 12495.92 67.28 54700.20 88888.00 2014-02-23 11:01:43.750 054 12495.88 67.33 54700.22 88888.00 2014-02-23 11:01:43.875 054 12495.80 67.30 54700.22 88888.00 2014-02-23 11:01:44.000 054 12495.75 67.28 54700.20 88888.00 2014-02-23 11:01:44.125 054 12495.67 67.25 54700.20 88888.00 2014-02-23 11:01:44.250 054 12495.60 67.25 54700.20 88888.00 2014-02-23 11:01:44.375 054 12495.60 67.25 54700.20 88888.00 2014-02-23 11:01:44.500 054 12495.58 67.22 54700.18 88888.00 2014-02-23 11:01:44.625 054 12495.50 67.20 54700.15 88888.00 2014-02-23 11:01:44.750 054 12495.45 67.22 54700.15 88888.00 2014-02-23 11:01:44.875 054 12495.45 67.22 54700.18 88888.00 2014-02-23 11:01:45.000 054 12495.48 67.22 54700.15 88888.00 2014-02-23 11:01:45.125 054 12495.35 67.22 54700.18 88888.00 2014-02-23 11:01:45.250 054 12495.23 67.17 54700.15 88888.00 2014-02-23 11:01:45.375 054 12495.23 67.15 54700.12 88888.00 2014-02-23 11:01:45.500 054 12495.25 67.17 54700.18 88888.00 2014-02-23 11:01:45.625 054 12495.25 67.20 54700.18 88888.00 2014-02-23 11:01:45.750 054 12495.23 67.17 54700.15 88888.00 2014-02-23 11:01:45.875 054 12495.17 67.15 54700.12 88888.00 2014-02-23 11:01:46.000 054 12495.25 67.12 54700.12 88888.00 2014-02-23 11:01:46.125 054 12495.20 67.12 54700.10 88888.00 2014-02-23 11:01:46.250 054 12495.17 67.10 54700.10 88888.00 2014-02-23 11:01:46.375 054 12495.15 67.12 54700.12 88888.00 2014-02-23 11:01:46.500 054 12495.08 67.15 54700.12 88888.00 2014-02-23 11:01:46.625 054 12495.02 67.12 54700.10 88888.00 2014-02-23 11:01:46.750 054 12494.95 67.08 54700.10 88888.00 2014-02-23 11:01:46.875 054 12494.95 67.12 54700.10 88888.00 2014-02-23 11:01:47.000 054 12494.85 67.12 54700.07 88888.00 2014-02-23 11:01:47.125 054 12494.83 67.08 54700.05 88888.00 2014-02-23 11:01:47.250 054 12494.83 67.03 54700.07 88888.00 2014-02-23 11:01:47.375 054 12494.88 67.05 54700.07 88888.00 2014-02-23 11:01:47.500 054 12494.80 67.08 54700.05 88888.00 2014-02-23 11:01:47.625 054 12494.73 67.08 54700.05 88888.00 2014-02-23 11:01:47.750 054 12494.73 67.05 54700.07 88888.00 2014-02-23 11:01:47.875 054 12494.65 67.03 54700.05 88888.00 2014-02-23 11:01:48.000 054 12494.55 67.00 54700.03 88888.00 2014-02-23 11:01:48.125 054 12494.48 67.00 54700.03 88888.00 2014-02-23 11:01:48.250 054 12494.42 67.00 54700.05 88888.00 2014-02-23 11:01:48.375 054 12494.50 67.00 54700.05 88888.00 2014-02-23 11:01:48.500 054 12494.48 67.03 54700.03 88888.00 2014-02-23 11:01:48.625 054 12494.45 66.95 54700.03 88888.00 2014-02-23 11:01:48.750 054 12494.45 66.95 54700.00 88888.00 2014-02-23 11:01:48.875 054 12494.45 66.95 54700.03 88888.00 2014-02-23 11:01:49.000 054 12494.42 66.95 54699.97 88888.00 2014-02-23 11:01:49.125 054 12494.38 66.92 54700.00 88888.00 2014-02-23 11:01:49.250 054 12494.33 66.90 54700.00 88888.00 2014-02-23 11:01:49.375 054 12494.30 66.92 54700.00 88888.00 2014-02-23 11:01:49.500 054 12494.20 66.90 54700.00 88888.00 2014-02-23 11:01:49.625 054 12494.12 66.88 54700.00 88888.00 2014-02-23 11:01:49.750 054 12494.12 66.90 54699.97 88888.00 2014-02-23 11:01:49.875 054 12494.10 66.92 54699.95 88888.00 2014-02-23 11:01:50.000 054 12494.12 66.90 54699.95 88888.00 2014-02-23 11:01:50.125 054 12494.05 66.92 54699.95 88888.00 2014-02-23 11:01:50.250 054 12493.95 66.95 54699.93 88888.00 2014-02-23 11:01:50.375 054 12493.90 66.92 54699.93 88888.00 2014-02-23 11:01:50.500 054 12493.88 66.90 54699.88 88888.00 2014-02-23 11:01:50.625 054 12493.88 66.92 54699.90 88888.00 2014-02-23 11:01:50.750 054 12493.83 66.92 54699.88 88888.00 2014-02-23 11:01:50.875 054 12493.77 66.92 54699.85 88888.00 2014-02-23 11:01:51.000 054 12493.67 66.92 54699.82 88888.00 2014-02-23 11:01:51.125 054 12493.65 66.95 54699.85 88888.00 2014-02-23 11:01:51.250 054 12493.65 66.95 54699.88 88888.00 2014-02-23 11:01:51.375 054 12493.67 66.92 54699.82 88888.00 2014-02-23 11:01:51.500 054 12493.65 66.92 54699.82 88888.00 2014-02-23 11:01:51.625 054 12493.65 66.92 54699.88 88888.00 2014-02-23 11:01:51.750 054 12493.60 66.97 54699.85 88888.00 2014-02-23 11:01:51.875 054 12493.55 66.92 54699.85 88888.00 2014-02-23 11:01:52.000 054 12493.50 66.92 54699.80 88888.00 2014-02-23 11:01:52.125 054 12493.38 66.90 54699.80 88888.00 2014-02-23 11:01:52.250 054 12493.35 66.90 54699.78 88888.00 2014-02-23 11:01:52.375 054 12493.40 66.92 54699.78 88888.00 2014-02-23 11:01:52.500 054 12493.33 66.92 54699.78 88888.00 2014-02-23 11:01:52.625 054 12493.23 66.92 54699.78 88888.00 2014-02-23 11:01:52.750 054 12493.17 66.88 54699.78 88888.00 2014-02-23 11:01:52.875 054 12493.23 66.88 54699.75 88888.00 2014-02-23 11:01:53.000 054 12493.23 66.88 54699.72 88888.00 2014-02-23 11:01:53.125 054 12493.23 66.85 54699.72 88888.00 2014-02-23 11:01:53.250 054 12493.15 66.80 54699.70 88888.00 2014-02-23 11:01:53.375 054 12493.17 66.80 54699.72 88888.00 2014-02-23 11:01:53.500 054 12493.15 66.83 54699.72 88888.00 2014-02-23 11:01:53.625 054 12493.17 66.83 54699.75 88888.00 2014-02-23 11:01:53.750 054 12493.15 66.80 54699.72 88888.00 2014-02-23 11:01:53.875 054 12493.02 66.72 54699.70 88888.00 2014-02-23 11:01:54.000 054 12492.92 66.67 54699.68 88888.00 2014-02-23 11:01:54.125 054 12492.88 66.67 54699.68 88888.00 2014-02-23 11:01:54.250 054 12492.80 66.67 54699.68 88888.00 2014-02-23 11:01:54.375 054 12492.75 66.67 54699.68 88888.00 2014-02-23 11:01:54.500 054 12492.77 66.65 54699.65 88888.00 2014-02-23 11:01:54.625 054 12492.77 66.65 54699.62 88888.00 2014-02-23 11:01:54.750 054 12492.73 66.60 54699.60 88888.00 2014-02-23 11:01:54.875 054 12492.67 66.60 54699.60 88888.00 2014-02-23 11:01:55.000 054 12492.62 66.60 54699.60 88888.00 2014-02-23 11:01:55.125 054 12492.52 66.58 54699.60 88888.00 2014-02-23 11:01:55.250 054 12492.50 66.60 54699.60 88888.00 2014-02-23 11:01:55.375 054 12492.50 66.58 54699.57 88888.00 2014-02-23 11:01:55.500 054 12492.42 66.55 54699.57 88888.00 2014-02-23 11:01:55.625 054 12492.27 66.58 54699.55 88888.00 2014-02-23 11:01:55.750 054 12492.25 66.53 54699.53 88888.00 2014-02-23 11:01:55.875 054 12492.27 66.53 54699.53 88888.00 2014-02-23 11:01:56.000 054 12492.27 66.53 54699.50 88888.00 2014-02-23 11:01:56.125 054 12492.25 66.50 54699.50 88888.00 2014-02-23 11:01:56.250 054 12492.15 66.47 54699.50 88888.00 2014-02-23 11:01:56.375 054 12492.12 66.45 54699.47 88888.00 2014-02-23 11:01:56.500 054 12492.12 66.45 54699.45 88888.00 2014-02-23 11:01:56.625 054 12492.08 66.45 54699.45 88888.00 2014-02-23 11:01:56.750 054 12492.02 66.45 54699.45 88888.00 2014-02-23 11:01:56.875 054 12491.98 66.50 54699.45 88888.00 2014-02-23 11:01:57.000 054 12492.00 66.45 54699.45 88888.00 2014-02-23 11:01:57.125 054 12492.00 66.45 54699.45 88888.00 2014-02-23 11:01:57.250 054 12491.98 66.42 54699.45 88888.00 2014-02-23 11:01:57.375 054 12491.88 66.45 54699.40 88888.00 2014-02-23 11:01:57.500 054 12491.75 66.42 54699.38 88888.00 2014-02-23 11:01:57.625 054 12491.65 66.42 54699.38 88888.00 2014-02-23 11:01:57.750 054 12491.73 66.42 54699.40 88888.00 2014-02-23 11:01:57.875 054 12491.77 66.40 54699.38 88888.00 2014-02-23 11:01:58.000 054 12491.73 66.38 54699.35 88888.00 2014-02-23 11:01:58.125 054 12491.70 66.35 54699.35 88888.00 2014-02-23 11:01:58.250 054 12491.60 66.35 54699.32 88888.00 2014-02-23 11:01:58.375 054 12491.58 66.35 54699.30 88888.00 2014-02-23 11:01:58.500 054 12491.50 66.38 54699.30 88888.00 2014-02-23 11:01:58.625 054 12491.45 66.33 54699.28 88888.00 2014-02-23 11:01:58.750 054 12491.40 66.33 54699.25 88888.00 2014-02-23 11:01:58.875 054 12491.35 66.33 54699.25 88888.00 2014-02-23 11:01:59.000 054 12491.35 66.33 54699.22 88888.00 2014-02-23 11:01:59.125 054 12491.42 66.35 54699.22 88888.00 2014-02-23 11:01:59.250 054 12491.40 66.33 54699.22 88888.00 2014-02-23 11:01:59.375 054 12491.38 66.38 54699.22 88888.00 2014-02-23 11:01:59.500 054 12491.38 66.35 54699.18 88888.00 2014-02-23 11:01:59.625 054 12491.42 66.33 54699.18 88888.00 2014-02-23 11:01:59.750 054 12491.38 66.30 54699.15 88888.00 2014-02-23 11:01:59.875 054 12491.33 66.30 54699.12 88888.00 2014-02-23 11:02:00.000 054 12491.30 66.33 54699.12 88888.00 2014-02-23 11:02:00.125 054 12491.25 66.35 54699.12 88888.00 2014-02-23 11:02:00.250 054 12491.25 66.33 54699.12 88888.00 2014-02-23 11:02:00.375 054 12491.23 66.33 54699.12 88888.00 2014-02-23 11:02:00.500 054 12491.12 66.33 54699.07 88888.00 2014-02-23 11:02:00.625 054 12491.15 66.35 54699.07 88888.00 2014-02-23 11:02:00.750 054 12491.23 66.38 54699.07 88888.00 2014-02-23 11:02:00.875 054 12491.23 66.40 54699.07 88888.00 2014-02-23 11:02:01.000 054 12491.10 66.38 54699.00 88888.00 2014-02-23 11:02:01.125 054 12491.02 66.38 54699.03 88888.00 2014-02-23 11:02:01.250 054 12490.92 66.33 54698.97 88888.00 2014-02-23 11:02:01.375 054 12490.90 66.33 54699.00 88888.00 2014-02-23 11:02:01.500 054 12490.90 66.33 54699.00 88888.00 2014-02-23 11:02:01.625 054 12490.92 66.35 54698.95 88888.00 2014-02-23 11:02:01.750 054 12490.98 66.38 54698.93 88888.00 2014-02-23 11:02:01.875 054 12490.98 66.35 54698.93 88888.00 2014-02-23 11:02:02.000 054 12490.92 66.33 54698.93 88888.00 2014-02-23 11:02:02.125 054 12490.95 66.35 54698.95 88888.00 2014-02-23 11:02:02.250 054 12490.90 66.30 54698.93 88888.00 2014-02-23 11:02:02.375 054 12490.90 66.30 54698.90 88888.00 2014-02-23 11:02:02.500 054 12490.90 66.28 54698.88 88888.00 2014-02-23 11:02:02.625 054 12490.90 66.28 54698.82 88888.00 2014-02-23 11:02:02.750 054 12490.88 66.28 54698.80 88888.00 2014-02-23 11:02:02.875 054 12490.85 66.22 54698.80 88888.00 2014-02-23 11:02:03.000 054 12490.83 66.17 54698.78 88888.00 2014-02-23 11:02:03.125 054 12490.88 66.17 54698.80 88888.00 2014-02-23 11:02:03.250 054 12490.83 66.20 54698.78 88888.00 2014-02-23 11:02:03.375 054 12490.70 66.17 54698.75 88888.00 2014-02-23 11:02:03.500 054 12490.67 66.15 54698.72 88888.00 2014-02-23 11:02:03.625 054 12490.62 66.12 54698.72 88888.00 2014-02-23 11:02:03.750 054 12490.60 66.15 54698.72 88888.00 2014-02-23 11:02:03.875 054 12490.55 66.12 54698.72 88888.00 2014-02-23 11:02:04.000 054 12490.50 66.12 54698.70 88888.00 2014-02-23 11:02:04.125 054 12490.48 66.12 54698.70 88888.00 2014-02-23 11:02:04.250 054 12490.40 66.05 54698.68 88888.00 2014-02-23 11:02:04.375 054 12490.40 66.03 54698.62 88888.00 2014-02-23 11:02:04.500 054 12490.40 66.00 54698.60 88888.00 2014-02-23 11:02:04.625 054 12490.42 66.00 54698.60 88888.00 2014-02-23 11:02:04.750 054 12490.42 66.03 54698.60 88888.00 2014-02-23 11:02:04.875 054 12490.40 66.03 54698.57 88888.00 2014-02-23 11:02:05.000 054 12490.40 66.00 54698.55 88888.00 2014-02-23 11:02:05.125 054 12490.38 66.00 54698.55 88888.00 2014-02-23 11:02:05.250 054 12490.35 66.00 54698.57 88888.00 2014-02-23 11:02:05.375 054 12490.35 66.00 54698.57 88888.00 2014-02-23 11:02:05.500 054 12490.35 66.03 54698.55 88888.00 2014-02-23 11:02:05.625 054 12490.33 66.00 54698.53 88888.00 2014-02-23 11:02:05.750 054 12490.30 66.00 54698.47 88888.00 2014-02-23 11:02:05.875 054 12490.35 66.03 54698.50 88888.00 2014-02-23 11:02:06.000 054 12490.33 66.05 54698.47 88888.00 2014-02-23 11:02:06.125 054 12490.23 66.05 54698.47 88888.00 2014-02-23 11:02:06.250 054 12490.23 66.03 54698.45 88888.00 2014-02-23 11:02:06.375 054 12490.33 66.05 54698.45 88888.00 2014-02-23 11:02:06.500 054 12490.30 66.08 54698.45 88888.00 2014-02-23 11:02:06.625 054 12490.23 66.08 54698.43 88888.00 2014-02-23 11:02:06.750 054 12490.15 66.03 54698.40 88888.00 2014-02-23 11:02:06.875 054 12490.10 66.03 54698.40 88888.00 2014-02-23 11:02:07.000 054 12490.15 66.05 54698.38 88888.00 2014-02-23 11:02:07.125 054 12490.17 66.05 54698.38 88888.00 2014-02-23 11:02:07.250 054 12490.17 66.03 54698.35 88888.00 2014-02-23 11:02:07.375 054 12490.20 66.03 54698.35 88888.00 2014-02-23 11:02:07.500 054 12490.17 66.05 54698.35 88888.00 2014-02-23 11:02:07.625 054 12490.10 66.05 54698.32 88888.00 2014-02-23 11:02:07.750 054 12490.02 66.08 54698.32 88888.00 2014-02-23 11:02:07.875 054 12490.02 66.05 54698.32 88888.00 2014-02-23 11:02:08.000 054 12490.02 66.03 54698.30 88888.00 2014-02-23 11:02:08.125 054 12490.10 66.03 54698.30 88888.00 2014-02-23 11:02:08.250 054 12490.10 66.05 54698.28 88888.00 2014-02-23 11:02:08.375 054 12490.08 66.05 54698.25 88888.00 2014-02-23 11:02:08.500 054 12490.08 66.05 54698.22 88888.00 2014-02-23 11:02:08.625 054 12490.00 66.08 54698.22 88888.00 2014-02-23 11:02:08.750 054 12490.05 66.08 54698.22 88888.00 2014-02-23 11:02:08.875 054 12490.08 66.05 54698.22 88888.00 2014-02-23 11:02:09.000 054 12490.02 66.03 54698.18 88888.00 2014-02-23 11:02:09.125 054 12490.00 66.05 54698.20 88888.00 2014-02-23 11:02:09.250 054 12490.00 66.05 54698.18 88888.00 2014-02-23 11:02:09.375 054 12490.05 66.05 54698.18 88888.00 2014-02-23 11:02:09.500 054 12490.00 66.05 54698.15 88888.00 2014-02-23 11:02:09.625 054 12489.90 66.05 54698.15 88888.00 2014-02-23 11:02:09.750 054 12489.85 66.05 54698.10 88888.00 2014-02-23 11:02:09.875 054 12489.88 66.05 54698.10 88888.00 2014-02-23 11:02:10.000 054 12489.90 66.05 54698.10 88888.00 2014-02-23 11:02:10.125 054 12489.88 66.00 54698.10 88888.00 2014-02-23 11:02:10.250 054 12489.85 66.00 54698.07 88888.00 2014-02-23 11:02:10.375 054 12489.83 66.03 54698.05 88888.00 2014-02-23 11:02:10.500 054 12489.80 66.00 54698.03 88888.00 2014-02-23 11:02:10.625 054 12489.80 65.97 54698.03 88888.00 2014-02-23 11:02:10.750 054 12489.80 66.00 54698.03 88888.00 2014-02-23 11:02:10.875 054 12489.85 66.03 54698.03 88888.00 2014-02-23 11:02:11.000 054 12489.85 66.00 54697.97 88888.00 2014-02-23 11:02:11.125 054 12489.80 66.00 54697.97 88888.00 2014-02-23 11:02:11.250 054 12489.65 65.95 54697.93 88888.00 2014-02-23 11:02:11.375 054 12489.62 65.97 54697.93 88888.00 2014-02-23 11:02:11.500 054 12489.62 65.92 54697.93 88888.00 2014-02-23 11:02:11.625 054 12489.62 65.90 54697.93 88888.00 2014-02-23 11:02:11.750 054 12489.65 65.92 54697.93 88888.00 2014-02-23 11:02:11.875 054 12489.65 65.92 54697.93 88888.00 2014-02-23 11:02:12.000 054 12489.60 65.90 54697.88 88888.00 2014-02-23 11:02:12.125 054 12489.62 65.88 54697.88 88888.00 2014-02-23 11:02:12.250 054 12489.65 65.85 54697.88 88888.00 2014-02-23 11:02:12.375 054 12489.70 65.85 54697.88 88888.00 2014-02-23 11:02:12.500 054 12489.65 65.83 54697.85 88888.00 2014-02-23 11:02:12.625 054 12489.58 65.83 54697.82 88888.00 2014-02-23 11:02:12.750 054 12489.55 65.80 54697.80 88888.00 2014-02-23 11:02:12.875 054 12489.58 65.80 54697.78 88888.00 2014-02-23 11:02:13.000 054 12489.58 65.80 54697.78 88888.00 2014-02-23 11:02:13.125 054 12489.60 65.80 54697.78 88888.00 2014-02-23 11:02:13.250 054 12489.58 65.78 54697.75 88888.00 2014-02-23 11:02:13.375 054 12489.60 65.75 54697.75 88888.00 2014-02-23 11:02:13.500 054 12489.58 65.75 54697.72 88888.00 2014-02-23 11:02:13.625 054 12489.55 65.75 54697.75 88888.00 2014-02-23 11:02:13.750 054 12489.55 65.80 54697.72 88888.00 2014-02-23 11:02:13.875 054 12489.60 65.78 54697.70 88888.00 2014-02-23 11:02:14.000 054 12489.52 65.75 54697.65 88888.00 2014-02-23 11:02:14.125 054 12489.45 65.75 54697.68 88888.00 2014-02-23 11:02:14.250 054 12489.38 65.72 54697.68 88888.00 2014-02-23 11:02:14.375 054 12489.45 65.70 54697.68 88888.00 2014-02-23 11:02:14.500 054 12489.45 65.70 54697.65 88888.00 2014-02-23 11:02:14.625 054 12489.42 65.72 54697.65 88888.00 2014-02-23 11:02:14.750 054 12489.40 65.72 54697.62 88888.00 2014-02-23 11:02:14.875 054 12489.42 65.75 54697.62 88888.00 2014-02-23 11:02:15.000 054 12489.38 65.75 54697.57 88888.00 2014-02-23 11:02:15.125 054 12489.33 65.75 54697.60 88888.00 2014-02-23 11:02:15.250 054 12489.38 65.75 54697.60 88888.00 2014-02-23 11:02:15.375 054 12489.38 65.75 54697.60 88888.00 2014-02-23 11:02:15.500 054 12489.35 65.72 54697.57 88888.00 2014-02-23 11:02:15.625 054 12489.35 65.70 54697.55 88888.00 2014-02-23 11:02:15.750 054 12489.30 65.70 54697.55 88888.00 2014-02-23 11:02:15.875 054 12489.23 65.72 54697.55 88888.00 2014-02-23 11:02:16.000 054 12489.23 65.72 54697.53 88888.00 2014-02-23 11:02:16.125 054 12489.23 65.72 54697.55 88888.00 2014-02-23 11:02:16.250 054 12489.17 65.67 54697.53 88888.00 2014-02-23 11:02:16.375 054 12489.20 65.67 54697.53 88888.00 2014-02-23 11:02:16.500 054 12489.20 65.70 54697.50 88888.00 2014-02-23 11:02:16.625 054 12489.12 65.67 54697.50 88888.00 2014-02-23 11:02:16.750 054 12489.10 65.70 54697.47 88888.00 2014-02-23 11:02:16.875 054 12489.08 65.67 54697.43 88888.00 2014-02-23 11:02:17.000 054 12489.08 65.67 54697.45 88888.00 2014-02-23 11:02:17.125 054 12489.12 65.67 54697.45 88888.00 2014-02-23 11:02:17.250 054 12489.08 65.60 54697.43 88888.00 2014-02-23 11:02:17.375 054 12489.05 65.62 54697.40 88888.00 2014-02-23 11:02:17.500 054 12489.05 65.62 54697.40 88888.00 2014-02-23 11:02:17.625 054 12489.02 65.62 54697.40 88888.00 2014-02-23 11:02:17.750 054 12489.00 65.62 54697.38 88888.00 2014-02-23 11:02:17.875 054 12489.00 65.62 54697.38 88888.00 2014-02-23 11:02:18.000 054 12489.02 65.62 54697.35 88888.00 2014-02-23 11:02:18.125 054 12489.05 65.62 54697.38 88888.00 2014-02-23 11:02:18.250 054 12489.00 65.62 54697.32 88888.00 2014-02-23 11:02:18.375 054 12489.00 65.62 54697.30 88888.00 2014-02-23 11:02:18.500 054 12489.00 65.65 54697.30 88888.00 2014-02-23 11:02:18.625 054 12488.92 65.67 54697.32 88888.00 2014-02-23 11:02:18.750 054 12489.00 65.70 54697.30 88888.00 2014-02-23 11:02:18.875 054 12489.05 65.70 54697.32 88888.00 2014-02-23 11:02:19.000 054 12489.02 65.67 54697.28 88888.00 2014-02-23 11:02:19.125 054 12488.98 65.67 54697.28 88888.00 2014-02-23 11:02:19.250 054 12488.98 65.70 54697.22 88888.00 2014-02-23 11:02:19.375 054 12488.98 65.70 54697.25 88888.00 2014-02-23 11:02:19.500 054 12488.90 65.72 54697.25 88888.00 2014-02-23 11:02:19.625 054 12488.85 65.72 54697.22 88888.00 2014-02-23 11:02:19.750 054 12488.85 65.72 54697.22 88888.00 2014-02-23 11:02:19.875 054 12488.90 65.75 54697.22 88888.00 2014-02-23 11:02:20.000 054 12488.95 65.78 54697.20 88888.00 2014-02-23 11:02:20.125 054 12488.90 65.75 54697.18 88888.00 2014-02-23 11:02:20.250 054 12488.77 65.70 54697.15 88888.00 2014-02-23 11:02:20.375 054 12488.85 65.72 54697.18 88888.00 2014-02-23 11:02:20.500 054 12488.92 65.75 54697.15 88888.00 2014-02-23 11:02:20.625 054 12488.85 65.80 54697.15 88888.00 2014-02-23 11:02:20.750 054 12488.77 65.78 54697.12 88888.00 2014-02-23 11:02:20.875 054 12488.77 65.78 54697.10 88888.00 2014-02-23 11:02:21.000 054 12488.85 65.78 54697.12 88888.00 2014-02-23 11:02:21.125 054 12488.83 65.80 54697.10 88888.00 2014-02-23 11:02:21.250 054 12488.83 65.80 54697.07 88888.00 2014-02-23 11:02:21.375 054 12488.80 65.80 54697.05 88888.00 2014-02-23 11:02:21.500 054 12488.70 65.83 54697.05 88888.00 2014-02-23 11:02:21.625 054 12488.73 65.83 54697.07 88888.00 2014-02-23 11:02:21.750 054 12488.77 65.83 54697.07 88888.00 2014-02-23 11:02:21.875 054 12488.75 65.80 54697.03 88888.00 2014-02-23 11:02:22.000 054 12488.75 65.80 54697.00 88888.00 2014-02-23 11:02:22.125 054 12488.77 65.80 54697.03 88888.00 2014-02-23 11:02:22.250 054 12488.73 65.83 54697.03 88888.00 2014-02-23 11:02:22.375 054 12488.75 65.85 54697.03 88888.00 2014-02-23 11:02:22.500 054 12488.73 65.88 54697.03 88888.00 2014-02-23 11:02:22.625 054 12488.73 65.88 54697.03 88888.00 2014-02-23 11:02:22.750 054 12488.75 65.88 54697.00 88888.00 2014-02-23 11:02:22.875 054 12488.75 65.88 54697.00 88888.00 2014-02-23 11:02:23.000 054 12488.73 65.88 54696.97 88888.00 2014-02-23 11:02:23.125 054 12488.80 65.92 54696.95 88888.00 2014-02-23 11:02:23.250 054 12488.85 65.95 54696.97 88888.00 2014-02-23 11:02:23.375 054 12488.92 65.95 54696.97 88888.00 2014-02-23 11:02:23.500 054 12488.92 65.97 54696.95 88888.00 2014-02-23 11:02:23.625 054 12488.90 65.97 54696.95 88888.00 2014-02-23 11:02:23.750 054 12488.90 66.00 54696.95 88888.00 2014-02-23 11:02:23.875 054 12488.95 66.03 54696.95 88888.00 2014-02-23 11:02:24.000 054 12488.98 66.05 54696.90 88888.00 2014-02-23 11:02:24.125 054 12488.92 66.03 54696.90 88888.00 2014-02-23 11:02:24.250 054 12488.85 66.05 54696.90 88888.00 2014-02-23 11:02:24.375 054 12488.90 66.08 54696.90 88888.00 2014-02-23 11:02:24.500 054 12488.98 66.08 54696.90 88888.00 2014-02-23 11:02:24.625 054 12489.02 66.08 54696.88 88888.00 2014-02-23 11:02:24.750 054 12489.08 66.08 54696.88 88888.00 2014-02-23 11:02:24.875 054 12489.05 66.10 54696.88 88888.00 2014-02-23 11:02:25.000 054 12489.05 66.12 54696.82 88888.00 2014-02-23 11:02:25.125 054 12489.02 66.12 54696.82 88888.00 2014-02-23 11:02:25.250 054 12489.00 66.12 54696.82 88888.00 2014-02-23 11:02:25.375 054 12489.00 66.17 54696.82 88888.00 2014-02-23 11:02:25.500 054 12489.05 66.20 54696.82 88888.00 2014-02-23 11:02:25.625 054 12489.12 66.20 54696.80 88888.00 2014-02-23 11:02:25.750 054 12489.17 66.20 54696.80 88888.00 2014-02-23 11:02:25.875 054 12489.20 66.22 54696.75 88888.00 2014-02-23 11:02:26.000 054 12489.25 66.22 54696.75 88888.00 2014-02-23 11:02:26.125 054 12489.30 66.20 54696.78 88888.00 2014-02-23 11:02:26.250 054 12489.27 66.20 54696.72 88888.00 2014-02-23 11:02:26.375 054 12489.33 66.25 54696.70 88888.00 2014-02-23 11:02:26.500 054 12489.33 66.28 54696.72 88888.00 2014-02-23 11:02:26.625 054 12489.23 66.25 54696.72 88888.00 2014-02-23 11:02:26.750 054 12489.20 66.28 54696.70 88888.00 2014-02-23 11:02:26.875 054 12489.25 66.28 54696.68 88888.00 2014-02-23 11:02:27.000 054 12489.27 66.28 54696.70 88888.00 2014-02-23 11:02:27.125 054 12489.30 66.33 54696.70 88888.00 2014-02-23 11:02:27.250 054 12489.30 66.33 54696.70 88888.00 2014-02-23 11:02:27.375 054 12489.38 66.33 54696.70 88888.00 2014-02-23 11:02:27.500 054 12489.38 66.35 54696.68 88888.00 2014-02-23 11:02:27.625 054 12489.45 66.38 54696.68 88888.00 2014-02-23 11:02:27.750 054 12489.42 66.35 54696.70 88888.00 2014-02-23 11:02:27.875 054 12489.38 66.33 54696.65 88888.00 2014-02-23 11:02:28.000 054 12489.35 66.35 54696.60 88888.00 2014-02-23 11:02:28.125 054 12489.42 66.38 54696.62 88888.00 2014-02-23 11:02:28.250 054 12489.35 66.38 54696.65 88888.00 2014-02-23 11:02:28.375 054 12489.40 66.38 54696.65 88888.00 2014-02-23 11:02:28.500 054 12489.42 66.38 54696.62 88888.00 2014-02-23 11:02:28.625 054 12489.42 66.40 54696.62 88888.00 2014-02-23 11:02:28.750 054 12489.42 66.40 54696.60 88888.00 2014-02-23 11:02:28.875 054 12489.48 66.38 54696.62 88888.00 2014-02-23 11:02:29.000 054 12489.42 66.35 54696.57 88888.00 2014-02-23 11:02:29.125 054 12489.40 66.38 54696.57 88888.00 2014-02-23 11:02:29.250 054 12489.35 66.38 54696.55 88888.00 2014-02-23 11:02:29.375 054 12489.33 66.38 54696.57 88888.00 2014-02-23 11:02:29.500 054 12489.30 66.33 54696.57 88888.00 2014-02-23 11:02:29.625 054 12489.35 66.35 54696.55 88888.00 2014-02-23 11:02:29.750 054 12489.40 66.35 54696.55 88888.00 2014-02-23 11:02:29.875 054 12489.42 66.35 54696.53 88888.00 2014-02-23 11:02:30.000 054 12489.50 66.33 54696.53 88888.00 2014-02-23 11:02:30.125 054 12489.48 66.33 54696.53 88888.00 2014-02-23 11:02:30.250 054 12489.42 66.30 54696.53 88888.00 2014-02-23 11:02:30.375 054 12489.45 66.30 54696.53 88888.00 2014-02-23 11:02:30.500 054 12489.50 66.33 54696.53 88888.00 2014-02-23 11:02:30.625 054 12489.45 66.30 54696.50 88888.00 2014-02-23 11:02:30.750 054 12489.45 66.30 54696.47 88888.00 2014-02-23 11:02:30.875 054 12489.48 66.28 54696.47 88888.00 2014-02-23 11:02:31.000 054 12489.42 66.28 54696.47 88888.00 2014-02-23 11:02:31.125 054 12489.42 66.30 54696.50 88888.00 2014-02-23 11:02:31.250 054 12489.45 66.28 54696.45 88888.00 2014-02-23 11:02:31.375 054 12489.55 66.28 54696.47 88888.00 2014-02-23 11:02:31.500 054 12489.60 66.28 54696.47 88888.00 2014-02-23 11:02:31.625 054 12489.60 66.28 54696.47 88888.00 2014-02-23 11:02:31.750 054 12489.58 66.28 54696.45 88888.00 2014-02-23 11:02:31.875 054 12489.60 66.28 54696.45 88888.00 2014-02-23 11:02:32.000 054 12489.65 66.25 54696.43 88888.00 2014-02-23 11:02:32.125 054 12489.67 66.22 54696.43 88888.00 2014-02-23 11:02:32.250 054 12489.67 66.22 54696.40 88888.00 2014-02-23 11:02:32.375 054 12489.75 66.25 54696.40 88888.00 2014-02-23 11:02:32.500 054 12489.83 66.25 54696.40 88888.00 2014-02-23 11:02:32.625 054 12489.88 66.30 54696.43 88888.00 2014-02-23 11:02:32.750 054 12489.90 66.28 54696.43 88888.00 2014-02-23 11:02:32.875 054 12489.95 66.30 54696.40 88888.00 2014-02-23 11:02:33.000 054 12489.92 66.30 54696.35 88888.00 2014-02-23 11:02:33.125 054 12489.95 66.28 54696.35 88888.00 2014-02-23 11:02:33.250 054 12489.92 66.28 54696.32 88888.00 2014-02-23 11:02:33.375 054 12489.92 66.30 54696.35 88888.00 2014-02-23 11:02:33.500 054 12489.95 66.30 54696.35 88888.00 2014-02-23 11:02:33.625 054 12490.00 66.30 54696.32 88888.00 2014-02-23 11:02:33.750 054 12490.08 66.28 54696.30 88888.00 2014-02-23 11:02:33.875 054 12490.12 66.30 54696.32 88888.00 2014-02-23 11:02:34.000 054 12490.15 66.28 54696.30 88888.00 2014-02-23 11:02:34.125 054 12490.12 66.28 54696.28 88888.00 2014-02-23 11:02:34.250 054 12490.10 66.30 54696.25 88888.00 2014-02-23 11:02:34.375 054 12490.15 66.33 54696.22 88888.00 2014-02-23 11:02:34.500 054 12490.17 66.30 54696.25 88888.00 2014-02-23 11:02:34.625 054 12490.20 66.30 54696.25 88888.00 2014-02-23 11:02:34.750 054 12490.33 66.33 54696.25 88888.00 2014-02-23 11:02:34.875 054 12490.38 66.33 54696.22 88888.00 2014-02-23 11:02:35.000 054 12490.38 66.33 54696.22 88888.00 2014-02-23 11:02:35.125 054 12490.35 66.33 54696.22 88888.00 2014-02-23 11:02:35.250 054 12490.38 66.30 54696.22 88888.00 2014-02-23 11:02:35.375 054 12490.42 66.33 54696.22 88888.00 2014-02-23 11:02:35.500 054 12490.38 66.33 54696.22 88888.00 2014-02-23 11:02:35.625 054 12490.38 66.33 54696.22 88888.00 2014-02-23 11:02:35.750 054 12490.42 66.35 54696.20 88888.00 2014-02-23 11:02:35.875 054 12490.45 66.40 54696.20 88888.00 2014-02-23 11:02:36.000 054 12490.48 66.40 54696.20 88888.00 2014-02-23 11:02:36.125 054 12490.50 66.40 54696.18 88888.00 2014-02-23 11:02:36.250 054 12490.52 66.38 54696.18 88888.00 2014-02-23 11:02:36.375 054 12490.62 66.40 54696.15 88888.00 2014-02-23 11:02:36.500 054 12490.65 66.40 54696.12 88888.00 2014-02-23 11:02:36.625 054 12490.73 66.42 54696.15 88888.00 2014-02-23 11:02:36.750 054 12490.77 66.42 54696.15 88888.00 2014-02-23 11:02:36.875 054 12490.80 66.47 54696.12 88888.00 2014-02-23 11:02:37.000 054 12490.80 66.50 54696.12 88888.00 2014-02-23 11:02:37.125 054 12490.77 66.50 54696.12 88888.00 2014-02-23 11:02:37.250 054 12490.80 66.47 54696.15 88888.00 2014-02-23 11:02:37.375 054 12490.85 66.50 54696.15 88888.00 2014-02-23 11:02:37.500 054 12490.90 66.50 54696.12 88888.00 2014-02-23 11:02:37.625 054 12490.90 66.50 54696.10 88888.00 2014-02-23 11:02:37.750 054 12490.92 66.50 54696.10 88888.00 2014-02-23 11:02:37.875 054 12490.90 66.50 54696.10 88888.00 2014-02-23 11:02:38.000 054 12490.92 66.47 54696.10 88888.00 2014-02-23 11:02:38.125 054 12490.98 66.53 54696.10 88888.00 2014-02-23 11:02:38.250 054 12490.95 66.53 54696.10 88888.00 2014-02-23 11:02:38.375 054 12491.00 66.55 54696.12 88888.00 2014-02-23 11:02:38.500 054 12491.08 66.55 54696.12 88888.00 2014-02-23 11:02:38.625 054 12491.12 66.55 54696.15 88888.00 2014-02-23 11:02:38.750 054 12491.15 66.53 54696.10 88888.00 2014-02-23 11:02:38.875 054 12491.12 66.50 54696.10 88888.00 2014-02-23 11:02:39.000 054 12491.17 66.53 54696.12 88888.00 2014-02-23 11:02:39.125 054 12491.17 66.53 54696.10 88888.00 2014-02-23 11:02:39.250 054 12491.20 66.55 54696.10 88888.00 2014-02-23 11:02:39.375 054 12491.25 66.53 54696.12 88888.00 2014-02-23 11:02:39.500 054 12491.35 66.50 54696.10 88888.00 2014-02-23 11:02:39.625 054 12491.35 66.50 54696.10 88888.00 2014-02-23 11:02:39.750 054 12491.38 66.53 54696.07 88888.00 2014-02-23 11:02:39.875 054 12491.38 66.55 54696.05 88888.00 2014-02-23 11:02:40.000 054 12491.35 66.55 54696.03 88888.00 2014-02-23 11:02:40.125 054 12491.35 66.55 54696.03 88888.00 2014-02-23 11:02:40.250 054 12491.33 66.55 54696.03 88888.00 2014-02-23 11:02:40.375 054 12491.35 66.55 54696.05 88888.00 2014-02-23 11:02:40.500 054 12491.42 66.58 54696.05 88888.00 2014-02-23 11:02:40.625 054 12491.48 66.55 54696.03 88888.00 2014-02-23 11:02:40.750 054 12491.55 66.58 54696.03 88888.00 2014-02-23 11:02:40.875 054 12491.55 66.58 54696.03 88888.00 2014-02-23 11:02:41.000 054 12491.52 66.60 54696.03 88888.00 2014-02-23 11:02:41.125 054 12491.60 66.60 54696.07 88888.00 2014-02-23 11:02:41.250 054 12491.67 66.65 54696.05 88888.00 2014-02-23 11:02:41.375 054 12491.80 66.67 54696.05 88888.00 2014-02-23 11:02:41.500 054 12491.77 66.70 54696.00 88888.00 2014-02-23 11:02:41.625 054 12491.73 66.67 54695.97 88888.00 2014-02-23 11:02:41.750 054 12491.85 66.65 54696.00 88888.00 2014-02-23 11:02:41.875 054 12491.95 66.67 54696.00 88888.00 2014-02-23 11:02:42.000 054 12491.95 66.67 54696.00 88888.00 2014-02-23 11:02:42.125 054 12491.95 66.67 54696.00 88888.00 2014-02-23 11:02:42.250 054 12491.95 66.65 54695.97 88888.00 2014-02-23 11:02:42.375 054 12492.02 66.65 54696.00 88888.00 2014-02-23 11:02:42.500 054 12492.00 66.70 54695.97 88888.00 2014-02-23 11:02:42.625 054 12492.05 66.70 54696.00 88888.00 2014-02-23 11:02:42.750 054 12492.10 66.70 54695.97 88888.00 2014-02-23 11:02:42.875 054 12492.15 66.67 54695.95 88888.00 2014-02-23 11:02:43.000 054 12492.17 66.67 54695.95 88888.00 2014-02-23 11:02:43.125 054 12492.20 66.72 54695.97 88888.00 2014-02-23 11:02:43.250 054 12492.17 66.72 54695.95 88888.00 2014-02-23 11:02:43.375 054 12492.20 66.70 54695.95 88888.00 2014-02-23 11:02:43.500 054 12492.20 66.70 54695.95 88888.00 2014-02-23 11:02:43.625 054 12492.27 66.75 54695.95 88888.00 2014-02-23 11:02:43.750 054 12492.33 66.75 54695.93 88888.00 2014-02-23 11:02:43.875 054 12492.38 66.75 54695.93 88888.00 2014-02-23 11:02:44.000 054 12492.45 66.72 54695.93 88888.00 2014-02-23 11:02:44.125 054 12492.55 66.75 54695.93 88888.00 2014-02-23 11:02:44.250 054 12492.50 66.75 54695.95 88888.00 2014-02-23 11:02:44.375 054 12492.50 66.78 54695.90 88888.00 2014-02-23 11:02:44.500 054 12492.58 66.78 54695.88 88888.00 2014-02-23 11:02:44.625 054 12492.65 66.75 54695.93 88888.00 2014-02-23 11:02:44.750 054 12492.70 66.80 54695.93 88888.00 2014-02-23 11:02:44.875 054 12492.67 66.83 54695.88 88888.00 2014-02-23 11:02:45.000 054 12492.75 66.83 54695.90 88888.00 2014-02-23 11:02:45.125 054 12492.80 66.83 54695.90 88888.00 2014-02-23 11:02:45.250 054 12492.85 66.83 54695.88 88888.00 2014-02-23 11:02:45.375 054 12492.88 66.83 54695.88 88888.00 2014-02-23 11:02:45.500 054 12492.90 66.88 54695.90 88888.00 2014-02-23 11:02:45.625 054 12492.95 66.88 54695.90 88888.00 2014-02-23 11:02:45.750 054 12492.95 66.88 54695.90 88888.00 2014-02-23 11:02:45.875 054 12492.92 66.85 54695.85 88888.00 2014-02-23 11:02:46.000 054 12492.92 66.85 54695.85 88888.00 2014-02-23 11:02:46.125 054 12493.02 66.90 54695.88 88888.00 2014-02-23 11:02:46.250 054 12493.08 66.90 54695.85 88888.00 2014-02-23 11:02:46.375 054 12493.15 66.90 54695.85 88888.00 2014-02-23 11:02:46.500 054 12493.12 66.85 54695.85 88888.00 2014-02-23 11:02:46.625 054 12493.15 66.88 54695.82 88888.00 2014-02-23 11:02:46.750 054 12493.17 66.88 54695.85 88888.00 2014-02-23 11:02:46.875 054 12493.17 66.90 54695.82 88888.00 2014-02-23 11:02:47.000 054 12493.27 66.95 54695.85 88888.00 2014-02-23 11:02:47.125 054 12493.33 66.97 54695.88 88888.00 2014-02-23 11:02:47.250 054 12493.38 66.95 54695.85 88888.00 2014-02-23 11:02:47.375 054 12493.40 66.90 54695.82 88888.00 2014-02-23 11:02:47.500 054 12493.45 66.95 54695.85 88888.00 2014-02-23 11:02:47.625 054 12493.40 66.97 54695.85 88888.00 2014-02-23 11:02:47.750 054 12493.42 66.97 54695.88 88888.00 2014-02-23 11:02:47.875 054 12493.50 66.97 54695.88 88888.00 2014-02-23 11:02:48.000 054 12493.60 67.00 54695.82 88888.00 2014-02-23 11:02:48.125 054 12493.65 67.03 54695.82 88888.00 2014-02-23 11:02:48.250 054 12493.70 66.97 54695.80 88888.00 2014-02-23 11:02:48.375 054 12493.77 67.00 54695.78 88888.00 2014-02-23 11:02:48.500 054 12493.75 67.05 54695.80 88888.00 2014-02-23 11:02:48.625 054 12493.80 67.08 54695.82 88888.00 2014-02-23 11:02:48.750 054 12493.80 67.08 54695.78 88888.00 2014-02-23 11:02:48.875 054 12493.80 67.05 54695.78 88888.00 2014-02-23 11:02:49.000 054 12493.85 67.08 54695.78 88888.00 2014-02-23 11:02:49.125 054 12493.90 67.10 54695.82 88888.00 2014-02-23 11:02:49.250 054 12493.95 67.12 54695.82 88888.00 2014-02-23 11:02:49.375 054 12494.05 67.10 54695.80 88888.00 2014-02-23 11:02:49.500 054 12494.10 67.12 54695.82 88888.00 2014-02-23 11:02:49.625 054 12494.15 67.15 54695.80 88888.00 2014-02-23 11:02:49.750 054 12494.20 67.17 54695.80 88888.00 2014-02-23 11:02:49.875 054 12494.35 67.20 54695.85 88888.00 2014-02-23 11:02:50.000 054 12494.42 67.20 54695.82 88888.00 2014-02-23 11:02:50.125 054 12494.40 67.20 54695.82 88888.00 2014-02-23 11:02:50.250 054 12494.40 67.25 54695.85 88888.00 2014-02-23 11:02:50.375 054 12494.48 67.28 54695.85 88888.00 2014-02-23 11:02:50.500 054 12494.52 67.33 54695.85 88888.00 2014-02-23 11:02:50.625 054 12494.55 67.30 54695.82 88888.00 2014-02-23 11:02:50.750 054 12494.62 67.30 54695.85 88888.00 2014-02-23 11:02:50.875 054 12494.67 67.33 54695.78 88888.00 2014-02-23 11:02:51.000 054 12494.77 67.35 54695.80 88888.00 2014-02-23 11:02:51.125 054 12494.83 67.35 54695.80 88888.00 2014-02-23 11:02:51.250 054 12494.77 67.38 54695.80 88888.00 2014-02-23 11:02:51.375 054 12494.80 67.38 54695.80 88888.00 2014-02-23 11:02:51.500 054 12494.85 67.38 54695.80 88888.00 2014-02-23 11:02:51.625 054 12494.98 67.42 54695.82 88888.00 2014-02-23 11:02:51.750 054 12495.02 67.45 54695.82 88888.00 2014-02-23 11:02:51.875 054 12495.08 67.47 54695.85 88888.00 2014-02-23 11:02:52.000 054 12495.15 67.47 54695.82 88888.00 2014-02-23 11:02:52.125 054 12495.17 67.47 54695.82 88888.00 2014-02-23 11:02:52.250 054 12495.25 67.50 54695.82 88888.00 2014-02-23 11:02:52.375 054 12495.30 67.55 54695.80 88888.00 2014-02-23 11:02:52.500 054 12495.35 67.58 54695.78 88888.00 2014-02-23 11:02:52.625 054 12495.45 67.55 54695.80 88888.00 2014-02-23 11:02:52.750 054 12495.52 67.55 54695.78 88888.00 2014-02-23 11:02:52.875 054 12495.58 67.58 54695.75 88888.00 2014-02-23 11:02:53.000 054 12495.62 67.60 54695.78 88888.00 2014-02-23 11:02:53.125 054 12495.65 67.62 54695.80 88888.00 2014-02-23 11:02:53.250 054 12495.67 67.62 54695.80 88888.00 2014-02-23 11:02:53.375 054 12495.75 67.65 54695.78 88888.00 2014-02-23 11:02:53.500 054 12495.83 67.67 54695.80 88888.00 2014-02-23 11:02:53.625 054 12495.83 67.70 54695.80 88888.00 2014-02-23 11:02:53.750 054 12495.85 67.72 54695.80 88888.00 2014-02-23 11:02:53.875 054 12495.92 67.70 54695.75 88888.00 2014-02-23 11:02:54.000 054 12495.95 67.70 54695.75 88888.00 2014-02-23 11:02:54.125 054 12495.92 67.72 54695.78 88888.00 2014-02-23 11:02:54.250 054 12496.00 67.72 54695.80 88888.00 2014-02-23 11:02:54.375 054 12496.08 67.78 54695.80 88888.00 2014-02-23 11:02:54.500 054 12496.08 67.78 54695.78 88888.00 2014-02-23 11:02:54.625 054 12496.12 67.80 54695.80 88888.00 2014-02-23 11:02:54.750 054 12496.20 67.80 54695.82 88888.00 2014-02-23 11:02:54.875 054 12496.25 67.83 54695.82 88888.00 2014-02-23 11:02:55.000 054 12496.33 67.80 54695.82 88888.00 2014-02-23 11:02:55.125 054 12496.42 67.83 54695.85 88888.00 2014-02-23 11:02:55.250 054 12496.40 67.83 54695.80 88888.00 2014-02-23 11:02:55.375 054 12496.42 67.85 54695.82 88888.00 2014-02-23 11:02:55.500 054 12496.50 67.85 54695.82 88888.00 2014-02-23 11:02:55.625 054 12496.52 67.85 54695.82 88888.00 2014-02-23 11:02:55.750 054 12496.50 67.85 54695.80 88888.00 2014-02-23 11:02:55.875 054 12496.55 67.88 54695.80 88888.00 2014-02-23 11:02:56.000 054 12496.70 67.88 54695.80 88888.00 2014-02-23 11:02:56.125 054 12496.77 67.90 54695.80 88888.00 2014-02-23 11:02:56.250 054 12496.83 67.92 54695.80 88888.00 2014-02-23 11:02:56.375 054 12496.90 67.95 54695.80 88888.00 2014-02-23 11:02:56.500 054 12497.02 67.92 54695.82 88888.00 2014-02-23 11:02:56.625 054 12497.08 67.90 54695.82 88888.00 2014-02-23 11:02:56.750 054 12497.12 67.92 54695.85 88888.00 2014-02-23 11:02:56.875 054 12497.15 67.95 54695.85 88888.00 2014-02-23 11:02:57.000 054 12497.23 67.95 54695.85 88888.00 2014-02-23 11:02:57.125 054 12497.25 67.95 54695.82 88888.00 2014-02-23 11:02:57.250 054 12497.30 67.97 54695.85 88888.00 2014-02-23 11:02:57.375 054 12497.38 68.00 54695.85 88888.00 2014-02-23 11:02:57.500 054 12497.38 68.00 54695.85 88888.00 2014-02-23 11:02:57.625 054 12497.50 68.00 54695.82 88888.00 2014-02-23 11:02:57.750 054 12497.62 68.05 54695.85 88888.00 2014-02-23 11:02:57.875 054 12497.62 68.03 54695.85 88888.00 2014-02-23 11:02:58.000 054 12497.62 68.05 54695.82 88888.00 2014-02-23 11:02:58.125 054 12497.73 68.05 54695.85 88888.00 2014-02-23 11:02:58.250 054 12497.80 68.08 54695.88 88888.00 2014-02-23 11:02:58.375 054 12497.90 68.10 54695.85 88888.00 2014-02-23 11:02:58.500 054 12497.95 68.10 54695.88 88888.00 2014-02-23 11:02:58.625 054 12498.02 68.12 54695.88 88888.00 2014-02-23 11:02:58.750 054 12498.12 68.15 54695.88 88888.00 2014-02-23 11:02:58.875 054 12498.20 68.15 54695.88 88888.00 2014-02-23 11:02:59.000 054 12498.30 68.17 54695.82 88888.00 2014-02-23 11:02:59.125 054 12498.27 68.15 54695.88 88888.00 2014-02-23 11:02:59.250 054 12498.17 68.12 54695.88 88888.00 2014-02-23 11:02:59.375 054 12498.27 68.12 54695.88 88888.00 2014-02-23 11:02:59.500 054 12498.35 68.15 54695.88 88888.00 2014-02-23 11:02:59.625 054 12498.42 68.20 54695.85 88888.00 2014-02-23 11:02:59.750 054 12498.48 68.20 54695.85 88888.00 2014-02-23 11:02:59.875 054 12498.50 68.22 54695.85 88888.00 2014-02-23 11:03:00.000 054 12498.58 68.20 54695.82 88888.00 2014-02-23 11:03:00.125 054 12498.62 68.22 54695.85 88888.00 2014-02-23 11:03:00.250 054 12498.65 68.25 54695.90 88888.00 2014-02-23 11:03:00.375 054 12498.73 68.25 54695.90 88888.00 2014-02-23 11:03:00.500 054 12498.75 68.22 54695.90 88888.00 2014-02-23 11:03:00.625 054 12498.75 68.22 54695.93 88888.00 2014-02-23 11:03:00.750 054 12498.83 68.25 54695.93 88888.00 2014-02-23 11:03:00.875 054 12498.90 68.30 54695.93 88888.00 2014-02-23 11:03:01.000 054 12499.02 68.30 54695.90 88888.00 2014-02-23 11:03:01.125 054 12499.02 68.28 54695.90 88888.00 2014-02-23 11:03:01.250 054 12499.05 68.28 54695.90 88888.00 2014-02-23 11:03:01.375 054 12499.05 68.28 54695.90 88888.00 2014-02-23 11:03:01.500 054 12499.02 68.30 54695.90 88888.00 2014-02-23 11:03:01.625 054 12499.08 68.33 54695.93 88888.00 2014-02-23 11:03:01.750 054 12499.15 68.33 54695.93 88888.00 2014-02-23 11:03:01.875 054 12499.17 68.30 54695.93 88888.00 2014-02-23 11:03:02.000 054 12499.20 68.30 54695.93 88888.00 2014-02-23 11:03:02.125 054 12499.27 68.35 54695.95 88888.00 2014-02-23 11:03:02.250 054 12499.35 68.35 54695.95 88888.00 2014-02-23 11:03:02.375 054 12499.40 68.35 54695.95 88888.00 2014-02-23 11:03:02.500 054 12499.45 68.38 54695.95 88888.00 2014-02-23 11:03:02.625 054 12499.52 68.38 54695.95 88888.00 2014-02-23 11:03:02.750 054 12499.58 68.35 54695.97 88888.00 2014-02-23 11:03:02.875 054 12499.65 68.38 54695.97 88888.00 2014-02-23 11:03:03.000 054 12499.73 68.35 54695.97 88888.00 2014-02-23 11:03:03.125 054 12499.75 68.40 54696.00 88888.00 2014-02-23 11:03:03.250 054 12499.70 68.40 54695.97 88888.00 2014-02-23 11:03:03.375 054 12499.77 68.40 54695.97 88888.00 2014-02-23 11:03:03.500 054 12499.85 68.45 54696.03 88888.00 2014-02-23 11:03:03.625 054 12499.88 68.47 54696.03 88888.00 2014-02-23 11:03:03.750 054 12499.95 68.50 54696.00 88888.00 2014-02-23 11:03:03.875 054 12500.02 68.47 54696.03 88888.00 2014-02-23 11:03:04.000 054 12500.10 68.47 54696.00 88888.00 2014-02-23 11:03:04.125 054 12500.12 68.53 54696.03 88888.00 2014-02-23 11:03:04.250 054 12500.15 68.53 54696.03 88888.00 2014-02-23 11:03:04.375 054 12500.23 68.55 54696.05 88888.00 2014-02-23 11:03:04.500 054 12500.25 68.60 54696.07 88888.00 2014-02-23 11:03:04.625 054 12500.33 68.58 54696.05 88888.00 2014-02-23 11:03:04.750 054 12500.35 68.55 54696.07 88888.00 2014-02-23 11:03:04.875 054 12500.48 68.55 54696.07 88888.00 2014-02-23 11:03:05.000 054 12500.58 68.55 54696.05 88888.00 2014-02-23 11:03:05.125 054 12500.62 68.55 54696.05 88888.00 2014-02-23 11:03:05.250 054 12500.67 68.60 54696.07 88888.00 2014-02-23 11:03:05.375 054 12500.77 68.60 54696.10 88888.00 2014-02-23 11:03:05.500 054 12500.73 68.65 54696.10 88888.00 2014-02-23 11:03:05.625 054 12500.77 68.60 54696.07 88888.00 2014-02-23 11:03:05.750 054 12500.80 68.58 54696.10 88888.00 2014-02-23 11:03:05.875 054 12500.88 68.62 54696.10 88888.00 2014-02-23 11:03:06.000 054 12500.92 68.62 54696.07 88888.00 2014-02-23 11:03:06.125 054 12500.92 68.60 54696.10 88888.00 2014-02-23 11:03:06.250 054 12500.85 68.62 54696.15 88888.00 2014-02-23 11:03:06.375 054 12500.95 68.67 54696.15 88888.00 2014-02-23 11:03:06.500 054 12501.05 68.65 54696.15 88888.00 2014-02-23 11:03:06.625 054 12501.15 68.65 54696.15 88888.00 2014-02-23 11:03:06.750 054 12501.23 68.65 54696.12 88888.00 2014-02-23 11:03:06.875 054 12501.25 68.60 54696.15 88888.00 2014-02-23 11:03:07.000 054 12501.23 68.65 54696.18 88888.00 2014-02-23 11:03:07.125 054 12501.27 68.72 54696.20 88888.00 2014-02-23 11:03:07.250 054 12501.33 68.70 54696.20 88888.00 2014-02-23 11:03:07.375 054 12501.42 68.72 54696.20 88888.00 2014-02-23 11:03:07.500 054 12501.50 68.70 54696.20 88888.00 2014-02-23 11:03:07.625 054 12501.50 68.67 54696.20 88888.00 2014-02-23 11:03:07.750 054 12501.45 68.70 54696.20 88888.00 2014-02-23 11:03:07.875 054 12501.50 68.70 54696.18 88888.00 2014-02-23 11:03:08.000 054 12501.62 68.70 54696.20 88888.00 2014-02-23 11:03:08.125 054 12501.80 68.70 54696.22 88888.00 2014-02-23 11:03:08.250 054 12501.85 68.72 54696.22 88888.00 2014-02-23 11:03:08.375 054 12501.92 68.72 54696.25 88888.00 2014-02-23 11:03:08.500 054 12501.90 68.72 54696.25 88888.00 2014-02-23 11:03:08.625 054 12501.90 68.72 54696.22 88888.00 2014-02-23 11:03:08.750 054 12501.98 68.72 54696.20 88888.00 2014-02-23 11:03:08.875 054 12502.02 68.75 54696.22 88888.00 2014-02-23 11:03:09.000 054 12502.10 68.78 54696.22 88888.00 2014-02-23 11:03:09.125 054 12502.10 68.75 54696.28 88888.00 2014-02-23 11:03:09.250 054 12502.17 68.72 54696.28 88888.00 2014-02-23 11:03:09.375 054 12502.27 68.72 54696.28 88888.00 2014-02-23 11:03:09.500 054 12502.30 68.75 54696.32 88888.00 2014-02-23 11:03:09.625 054 12502.38 68.80 54696.32 88888.00 2014-02-23 11:03:09.750 054 12502.33 68.80 54696.32 88888.00 2014-02-23 11:03:09.875 054 12502.30 68.75 54696.30 88888.00 2014-02-23 11:03:10.000 054 12502.40 68.75 54696.30 88888.00 2014-02-23 11:03:10.125 054 12502.45 68.78 54696.35 88888.00 2014-02-23 11:03:10.250 054 12502.42 68.83 54696.38 88888.00 2014-02-23 11:03:10.375 054 12502.50 68.83 54696.40 88888.00 2014-02-23 11:03:10.500 054 12502.55 68.83 54696.38 88888.00 2014-02-23 11:03:10.625 054 12502.60 68.80 54696.35 88888.00 2014-02-23 11:03:10.750 054 12502.60 68.80 54696.40 88888.00 2014-02-23 11:03:10.875 054 12502.65 68.85 54696.43 88888.00 2014-02-23 11:03:11.000 054 12502.65 68.85 54696.43 88888.00 2014-02-23 11:03:11.125 054 12502.70 68.83 54696.43 88888.00 2014-02-23 11:03:11.250 054 12502.73 68.83 54696.40 88888.00 2014-02-23 11:03:11.375 054 12502.73 68.83 54696.43 88888.00 2014-02-23 11:03:11.500 054 12502.83 68.83 54696.45 88888.00 2014-02-23 11:03:11.625 054 12502.92 68.85 54696.47 88888.00 2014-02-23 11:03:11.750 054 12502.92 68.80 54696.47 88888.00 2014-02-23 11:03:11.875 054 12502.95 68.83 54696.47 88888.00 2014-02-23 11:03:12.000 054 12502.95 68.83 54696.47 88888.00 2014-02-23 11:03:12.125 054 12503.05 68.83 54696.47 88888.00 2014-02-23 11:03:12.250 054 12503.10 68.90 54696.53 88888.00 2014-02-23 11:03:12.375 054 12503.17 68.90 54696.57 88888.00 2014-02-23 11:03:12.500 054 12503.15 68.88 54696.57 88888.00 2014-02-23 11:03:12.625 054 12503.15 68.90 54696.55 88888.00 2014-02-23 11:03:12.750 054 12503.20 68.90 54696.55 88888.00 2014-02-23 11:03:12.875 054 12503.27 68.92 54696.55 88888.00 2014-02-23 11:03:13.000 054 12503.35 68.97 54696.57 88888.00 2014-02-23 11:03:13.125 054 12503.40 69.00 54696.60 88888.00 2014-02-23 11:03:13.250 054 12503.35 68.95 54696.57 88888.00 2014-02-23 11:03:13.375 054 12503.40 68.92 54696.57 88888.00 2014-02-23 11:03:13.500 054 12503.35 68.97 54696.60 88888.00 2014-02-23 11:03:13.625 054 12503.33 69.00 54696.60 88888.00 2014-02-23 11:03:13.750 054 12503.35 69.03 54696.60 88888.00 2014-02-23 11:03:13.875 054 12503.48 68.97 54696.60 88888.00 2014-02-23 11:03:14.000 054 12503.58 69.03 54696.60 88888.00 2014-02-23 11:03:14.125 054 12503.62 69.05 54696.65 88888.00 2014-02-23 11:03:14.250 054 12503.60 69.00 54696.65 88888.00 2014-02-23 11:03:14.375 054 12503.60 69.00 54696.70 88888.00 2014-02-23 11:03:14.500 054 12503.65 69.03 54696.70 88888.00 2014-02-23 11:03:14.625 054 12503.70 69.05 54696.68 88888.00 2014-02-23 11:03:14.750 054 12503.75 69.05 54696.68 88888.00 2014-02-23 11:03:14.875 054 12503.73 69.08 54696.70 88888.00 2014-02-23 11:03:15.000 054 12503.75 69.08 54696.70 88888.00 2014-02-23 11:03:15.125 054 12503.77 69.03 54696.72 88888.00 2014-02-23 11:03:15.250 054 12503.80 69.08 54696.75 88888.00 2014-02-23 11:03:15.375 054 12503.83 69.10 54696.72 88888.00 2014-02-23 11:03:15.500 054 12503.85 69.08 54696.75 88888.00 2014-02-23 11:03:15.625 054 12503.85 69.10 54696.78 88888.00 2014-02-23 11:03:15.750 054 12503.77 69.12 54696.78 88888.00 2014-02-23 11:03:15.875 054 12503.77 69.12 54696.75 88888.00 2014-02-23 11:03:16.000 054 12503.77 69.10 54696.78 88888.00 2014-02-23 11:03:16.125 054 12503.77 69.12 54696.80 88888.00 2014-02-23 11:03:16.250 054 12503.83 69.17 54696.82 88888.00 2014-02-23 11:03:16.375 054 12503.88 69.20 54696.82 88888.00 2014-02-23 11:03:16.500 054 12503.90 69.20 54696.82 88888.00 2014-02-23 11:03:16.625 054 12503.92 69.22 54696.85 88888.00 2014-02-23 11:03:16.750 054 12504.00 69.22 54696.90 88888.00 2014-02-23 11:03:16.875 054 12504.10 69.25 54696.88 88888.00 2014-02-23 11:03:17.000 054 12504.05 69.25 54696.88 88888.00 2014-02-23 11:03:17.125 054 12504.02 69.20 54696.88 88888.00 2014-02-23 11:03:17.250 054 12504.05 69.25 54696.90 88888.00 2014-02-23 11:03:17.375 054 12504.08 69.28 54696.90 88888.00 2014-02-23 11:03:17.500 054 12504.05 69.25 54696.93 88888.00 2014-02-23 11:03:17.625 054 12504.08 69.25 54696.95 88888.00 2014-02-23 11:03:17.750 054 12504.10 69.28 54696.97 88888.00 2014-02-23 11:03:17.875 054 12504.20 69.33 54696.97 88888.00 2014-02-23 11:03:18.000 054 12504.17 69.30 54696.95 88888.00 2014-02-23 11:03:18.125 054 12504.10 69.30 54696.97 88888.00 2014-02-23 11:03:18.250 054 12504.10 69.30 54697.00 88888.00 2014-02-23 11:03:18.375 054 12504.17 69.33 54697.00 88888.00 2014-02-23 11:03:18.500 054 12504.23 69.35 54697.03 88888.00 2014-02-23 11:03:18.625 054 12504.23 69.35 54697.00 88888.00 2014-02-23 11:03:18.750 054 12504.17 69.38 54697.00 88888.00 2014-02-23 11:03:18.875 054 12504.27 69.40 54697.05 88888.00 2014-02-23 11:03:19.000 054 12504.35 69.42 54697.07 88888.00 2014-02-23 11:03:19.125 054 12504.38 69.45 54697.10 88888.00 2014-02-23 11:03:19.250 054 12504.38 69.42 54697.10 88888.00 2014-02-23 11:03:19.375 054 12504.38 69.42 54697.10 88888.00 2014-02-23 11:03:19.500 054 12504.30 69.47 54697.12 88888.00 2014-02-23 11:03:19.625 054 12504.27 69.45 54697.12 88888.00 2014-02-23 11:03:19.750 054 12504.38 69.47 54697.12 88888.00 2014-02-23 11:03:19.875 054 12504.42 69.50 54697.15 88888.00 2014-02-23 11:03:20.000 054 12504.45 69.53 54697.15 88888.00 2014-02-23 11:03:20.125 054 12504.45 69.53 54697.18 88888.00 2014-02-23 11:03:20.250 054 12504.40 69.53 54697.20 88888.00 2014-02-23 11:03:20.375 054 12504.42 69.55 54697.20 88888.00 2014-02-23 11:03:20.500 054 12504.40 69.55 54697.20 88888.00 2014-02-23 11:03:20.625 054 12504.45 69.55 54697.22 88888.00 2014-02-23 11:03:20.750 054 12504.58 69.60 54697.22 88888.00 2014-02-23 11:03:20.875 054 12504.62 69.62 54697.25 88888.00 2014-02-23 11:03:21.000 054 12504.60 69.60 54697.28 88888.00 2014-02-23 11:03:21.125 054 12504.60 69.60 54697.28 88888.00 2014-02-23 11:03:21.250 054 12504.58 69.60 54697.32 88888.00 2014-02-23 11:03:21.375 054 12504.62 69.65 54697.32 88888.00 2014-02-23 11:03:21.500 054 12504.75 69.65 54697.35 88888.00 2014-02-23 11:03:21.625 054 12504.75 69.65 54697.32 88888.00 2014-02-23 11:03:21.750 054 12504.77 69.65 54697.35 88888.00 2014-02-23 11:03:21.875 054 12504.80 69.67 54697.32 88888.00 2014-02-23 11:03:22.000 054 12504.83 69.67 54697.32 88888.00 2014-02-23 11:03:22.125 054 12504.83 69.67 54697.35 88888.00 2014-02-23 11:03:22.250 054 12504.80 69.67 54697.40 88888.00 2014-02-23 11:03:22.375 054 12504.85 69.70 54697.40 88888.00 2014-02-23 11:03:22.500 054 12504.85 69.70 54697.40 88888.00 2014-02-23 11:03:22.625 054 12504.88 69.67 54697.43 88888.00 2014-02-23 11:03:22.750 054 12504.90 69.67 54697.45 88888.00 2014-02-23 11:03:22.875 054 12504.90 69.62 54697.45 88888.00 2014-02-23 11:03:23.000 054 12504.88 69.62 54697.43 88888.00 2014-02-23 11:03:23.125 054 12504.90 69.67 54697.47 88888.00 2014-02-23 11:03:23.250 054 12504.95 69.65 54697.50 88888.00 2014-02-23 11:03:23.375 054 12504.95 69.62 54697.50 88888.00 2014-02-23 11:03:23.500 054 12505.02 69.62 54697.53 88888.00 2014-02-23 11:03:23.625 054 12505.17 69.62 54697.53 88888.00 2014-02-23 11:03:23.750 054 12505.17 69.62 54697.55 88888.00 2014-02-23 11:03:23.875 054 12505.20 69.62 54697.57 88888.00 2014-02-23 11:03:24.000 054 12505.15 69.65 54697.57 88888.00 2014-02-23 11:03:24.125 054 12505.20 69.65 54697.60 88888.00 2014-02-23 11:03:24.250 054 12505.25 69.65 54697.62 88888.00 2014-02-23 11:03:24.375 054 12505.35 69.67 54697.60 88888.00 2014-02-23 11:03:24.500 054 12505.35 69.62 54697.62 88888.00 2014-02-23 11:03:24.625 054 12505.33 69.62 54697.62 88888.00 2014-02-23 11:03:24.750 054 12505.35 69.62 54697.62 88888.00 2014-02-23 11:03:24.875 054 12505.42 69.65 54697.65 88888.00 2014-02-23 11:03:25.000 054 12505.40 69.65 54697.60 88888.00 2014-02-23 11:03:25.125 054 12505.45 69.65 54697.65 88888.00 2014-02-23 11:03:25.250 054 12505.42 69.65 54697.68 88888.00 2014-02-23 11:03:25.375 054 12505.45 69.65 54697.65 88888.00 2014-02-23 11:03:25.500 054 12505.40 69.65 54697.70 88888.00 2014-02-23 11:03:25.625 054 12505.42 69.65 54697.70 88888.00 2014-02-23 11:03:25.750 054 12505.40 69.67 54697.70 88888.00 2014-02-23 11:03:25.875 054 12505.40 69.67 54697.72 88888.00 2014-02-23 11:03:26.000 054 12505.48 69.65 54697.75 88888.00 2014-02-23 11:03:26.125 054 12505.55 69.65 54697.75 88888.00 2014-02-23 11:03:26.250 054 12505.52 69.65 54697.75 88888.00 2014-02-23 11:03:26.375 054 12505.48 69.62 54697.75 88888.00 2014-02-23 11:03:26.500 054 12505.52 69.62 54697.78 88888.00 2014-02-23 11:03:26.625 054 12505.62 69.65 54697.80 88888.00 2014-02-23 11:03:26.750 054 12505.60 69.62 54697.82 88888.00 2014-02-23 11:03:26.875 054 12505.58 69.62 54697.85 88888.00 2014-02-23 11:03:27.000 054 12505.55 69.62 54697.85 88888.00 2014-02-23 11:03:27.125 054 12505.52 69.60 54697.85 88888.00 2014-02-23 11:03:27.250 054 12505.50 69.58 54697.85 88888.00 2014-02-23 11:03:27.375 054 12505.52 69.58 54697.88 88888.00 2014-02-23 11:03:27.500 054 12505.50 69.60 54697.85 88888.00 2014-02-23 11:03:27.625 054 12505.48 69.62 54697.88 88888.00 2014-02-23 11:03:27.750 054 12505.48 69.62 54697.88 88888.00 2014-02-23 11:03:27.875 054 12505.50 69.58 54697.88 88888.00 2014-02-23 11:03:28.000 054 12505.55 69.58 54697.88 88888.00 2014-02-23 11:03:28.125 054 12505.58 69.60 54697.93 88888.00 2014-02-23 11:03:28.250 054 12505.60 69.60 54697.90 88888.00 2014-02-23 11:03:28.375 054 12505.67 69.62 54697.90 88888.00 2014-02-23 11:03:28.500 054 12505.73 69.65 54697.90 88888.00 2014-02-23 11:03:28.625 054 12505.80 69.62 54697.93 88888.00 2014-02-23 11:03:28.750 054 12505.83 69.62 54697.93 88888.00 2014-02-23 11:03:28.875 054 12505.83 69.62 54697.97 88888.00 2014-02-23 11:03:29.000 054 12505.80 69.62 54697.97 88888.00 2014-02-23 11:03:29.125 054 12505.73 69.60 54697.97 88888.00 2014-02-23 11:03:29.250 054 12505.75 69.60 54697.97 88888.00 2014-02-23 11:03:29.375 054 12505.77 69.60 54698.00 88888.00 2014-02-23 11:03:29.500 054 12505.77 69.62 54698.03 88888.00 2014-02-23 11:03:29.625 054 12505.80 69.62 54698.03 88888.00 2014-02-23 11:03:29.750 054 12505.83 69.62 54698.03 88888.00 2014-02-23 11:03:29.875 054 12505.77 69.62 54698.05 88888.00 2014-02-23 11:03:30.000 054 12505.73 69.60 54698.03 88888.00 2014-02-23 11:03:30.125 054 12505.70 69.60 54698.03 88888.00 2014-02-23 11:03:30.250 054 12505.70 69.62 54698.05 88888.00 2014-02-23 11:03:30.375 054 12505.75 69.62 54698.07 88888.00 2014-02-23 11:03:30.500 054 12505.75 69.65 54698.07 88888.00 2014-02-23 11:03:30.625 054 12505.75 69.62 54698.07 88888.00 2014-02-23 11:03:30.750 054 12505.77 69.62 54698.10 88888.00 2014-02-23 11:03:30.875 054 12505.75 69.62 54698.10 88888.00 2014-02-23 11:03:31.000 054 12505.77 69.58 54698.12 88888.00 2014-02-23 11:03:31.125 054 12505.80 69.60 54698.12 88888.00 2014-02-23 11:03:31.250 054 12505.77 69.62 54698.15 88888.00 2014-02-23 11:03:31.375 054 12505.77 69.60 54698.12 88888.00 2014-02-23 11:03:31.500 054 12505.83 69.58 54698.15 88888.00 2014-02-23 11:03:31.625 054 12505.90 69.60 54698.20 88888.00 2014-02-23 11:03:31.750 054 12505.88 69.60 54698.20 88888.00 2014-02-23 11:03:31.875 054 12505.88 69.58 54698.22 88888.00 2014-02-23 11:03:32.000 054 12505.85 69.58 54698.25 88888.00 2014-02-23 11:03:32.125 054 12505.88 69.60 54698.22 88888.00 2014-02-23 11:03:32.250 054 12505.83 69.58 54698.25 88888.00 2014-02-23 11:03:32.375 054 12505.80 69.60 54698.25 88888.00 2014-02-23 11:03:32.500 054 12505.80 69.58 54698.25 88888.00 2014-02-23 11:03:32.625 054 12505.85 69.62 54698.22 88888.00 2014-02-23 11:03:32.750 054 12505.85 69.60 54698.25 88888.00 2014-02-23 11:03:32.875 054 12505.88 69.62 54698.30 88888.00 2014-02-23 11:03:33.000 054 12505.92 69.62 54698.30 88888.00 2014-02-23 11:03:33.125 054 12505.95 69.62 54698.28 88888.00 2014-02-23 11:03:33.250 054 12505.88 69.62 54698.30 88888.00 2014-02-23 11:03:33.375 054 12505.90 69.65 54698.32 88888.00 2014-02-23 11:03:33.500 054 12505.92 69.65 54698.32 88888.00 2014-02-23 11:03:33.625 054 12505.90 69.65 54698.30 88888.00 2014-02-23 11:03:33.750 054 12505.90 69.62 54698.30 88888.00 2014-02-23 11:03:33.875 054 12505.90 69.62 54698.35 88888.00 2014-02-23 11:03:34.000 054 12505.88 69.62 54698.32 88888.00 2014-02-23 11:03:34.125 054 12505.90 69.65 54698.32 88888.00 2014-02-23 11:03:34.250 054 12505.92 69.67 54698.32 88888.00 2014-02-23 11:03:34.375 054 12505.95 69.70 54698.32 88888.00 2014-02-23 11:03:34.500 054 12505.95 69.70 54698.35 88888.00 2014-02-23 11:03:34.625 054 12505.90 69.65 54698.38 88888.00 2014-02-23 11:03:34.750 054 12505.88 69.65 54698.35 88888.00 2014-02-23 11:03:34.875 054 12505.90 69.65 54698.35 88888.00 2014-02-23 11:03:35.000 054 12506.00 69.67 54698.35 88888.00 2014-02-23 11:03:35.125 054 12505.95 69.67 54698.38 88888.00 2014-02-23 11:03:35.250 054 12505.90 69.65 54698.35 88888.00 2014-02-23 11:03:35.375 054 12505.98 69.65 54698.38 88888.00 2014-02-23 11:03:35.500 054 12506.02 69.70 54698.38 88888.00 2014-02-23 11:03:35.625 054 12506.05 69.72 54698.40 88888.00 2014-02-23 11:03:35.750 054 12506.05 69.70 54698.40 88888.00 2014-02-23 11:03:35.875 054 12505.95 69.70 54698.43 88888.00 2014-02-23 11:03:36.000 054 12505.92 69.70 54698.40 88888.00 2014-02-23 11:03:36.125 054 12505.98 69.67 54698.43 88888.00 2014-02-23 11:03:36.250 054 12506.00 69.67 54698.43 88888.00 2014-02-23 11:03:36.375 054 12506.00 69.70 54698.43 88888.00 2014-02-23 11:03:36.500 054 12506.00 69.72 54698.40 88888.00 2014-02-23 11:03:36.625 054 12505.95 69.75 54698.43 88888.00 2014-02-23 11:03:36.750 054 12506.05 69.75 54698.45 88888.00 2014-02-23 11:03:36.875 054 12506.08 69.75 54698.43 88888.00 2014-02-23 11:03:37.000 054 12506.05 69.72 54698.43 88888.00 2014-02-23 11:03:37.125 054 12506.08 69.70 54698.40 88888.00 2014-02-23 11:03:37.250 054 12506.02 69.72 54698.40 88888.00 2014-02-23 11:03:37.375 054 12506.08 69.75 54698.43 88888.00 2014-02-23 11:03:37.500 054 12506.08 69.75 54698.45 88888.00 2014-02-23 11:03:37.625 054 12506.05 69.72 54698.45 88888.00 2014-02-23 11:03:37.750 054 12506.15 69.72 54698.47 88888.00 2014-02-23 11:03:37.875 054 12506.20 69.67 54698.47 88888.00 2014-02-23 11:03:38.000 054 12506.17 69.67 54698.45 88888.00 2014-02-23 11:03:38.125 054 12506.02 69.67 54698.45 88888.00 2014-02-23 11:03:38.250 054 12505.90 69.70 54698.53 88888.00 2014-02-23 11:03:38.375 054 12505.98 69.72 54698.53 88888.00 2014-02-23 11:03:38.500 054 12506.05 69.70 54698.50 88888.00 2014-02-23 11:03:38.625 054 12506.02 69.70 54698.50 88888.00 2014-02-23 11:03:38.750 054 12506.02 69.67 54698.50 88888.00 2014-02-23 11:03:38.875 054 12506.05 69.62 54698.53 88888.00 2014-02-23 11:03:39.000 054 12506.02 69.62 54698.55 88888.00 2014-02-23 11:03:39.125 054 12506.02 69.60 54698.57 88888.00 2014-02-23 11:03:39.250 054 12506.02 69.58 54698.60 88888.00 2014-02-23 11:03:39.375 054 12506.10 69.60 54698.60 88888.00 2014-02-23 11:03:39.500 054 12506.05 69.58 54698.65 88888.00 2014-02-23 11:03:39.625 054 12506.08 69.55 54698.65 88888.00 2014-02-23 11:03:39.750 054 12505.98 69.53 54698.62 88888.00 2014-02-23 11:03:39.875 054 12505.90 69.50 54698.60 88888.00 2014-02-23 11:03:40.000 054 12505.88 69.50 54698.62 88888.00 2014-02-23 11:03:40.125 054 12505.90 69.47 54698.68 88888.00 2014-02-23 11:03:40.250 054 12505.88 69.45 54698.68 88888.00 2014-02-23 11:03:40.375 054 12505.83 69.42 54698.68 88888.00 2014-02-23 11:03:40.500 054 12505.70 69.40 54698.68 88888.00 2014-02-23 11:03:40.625 054 12505.60 69.38 54698.70 88888.00 2014-02-23 11:03:40.750 054 12505.60 69.35 54698.70 88888.00 2014-02-23 11:03:40.875 054 12505.65 69.33 54698.72 88888.00 2014-02-23 11:03:41.000 054 12505.62 69.30 54698.72 88888.00 2014-02-23 11:03:41.125 054 12505.58 69.28 54698.78 88888.00 2014-02-23 11:03:41.250 054 12505.58 69.28 54698.75 88888.00 2014-02-23 11:03:41.375 054 12505.58 69.28 54698.75 88888.00 2014-02-23 11:03:41.500 054 12505.58 69.25 54698.75 88888.00 2014-02-23 11:03:41.625 054 12505.50 69.22 54698.80 88888.00 2014-02-23 11:03:41.750 054 12505.45 69.22 54698.75 88888.00 2014-02-23 11:03:41.875 054 12505.42 69.22 54698.75 88888.00 2014-02-23 11:03:42.000 054 12505.42 69.20 54698.78 88888.00 2014-02-23 11:03:42.125 054 12505.40 69.17 54698.78 88888.00 2014-02-23 11:03:42.250 054 12505.27 69.17 54698.82 88888.00 2014-02-23 11:03:42.375 054 12505.27 69.17 54698.80 88888.00 2014-02-23 11:03:42.500 054 12505.25 69.15 54698.80 88888.00 2014-02-23 11:03:42.625 054 12505.23 69.17 54698.85 88888.00 2014-02-23 11:03:42.750 054 12505.20 69.12 54698.82 88888.00 2014-02-23 11:03:42.875 054 12505.20 69.12 54698.85 88888.00 2014-02-23 11:03:43.000 054 12505.17 69.15 54698.85 88888.00 2014-02-23 11:03:43.125 054 12505.23 69.15 54698.90 88888.00 2014-02-23 11:03:43.250 054 12505.23 69.12 54698.88 88888.00 2014-02-23 11:03:43.375 054 12505.20 69.10 54698.90 88888.00 2014-02-23 11:03:43.500 054 12505.17 69.10 54698.88 88888.00 2014-02-23 11:03:43.625 054 12505.12 69.10 54698.90 88888.00 2014-02-23 11:03:43.750 054 12505.05 69.12 54698.90 88888.00 2014-02-23 11:03:43.875 054 12505.10 69.12 54698.90 88888.00 2014-02-23 11:03:44.000 054 12505.05 69.08 54698.90 88888.00 2014-02-23 11:03:44.125 054 12505.08 69.08 54698.93 88888.00 2014-02-23 11:03:44.250 054 12505.08 69.10 54698.95 88888.00 2014-02-23 11:03:44.375 054 12505.12 69.10 54698.95 88888.00 2014-02-23 11:03:44.500 054 12505.10 69.05 54698.95 88888.00 2014-02-23 11:03:44.625 054 12505.08 69.05 54698.93 88888.00 2014-02-23 11:03:44.750 054 12505.08 69.03 54698.95 88888.00 2014-02-23 11:03:44.875 054 12505.08 69.03 54698.95 88888.00 2014-02-23 11:03:45.000 054 12505.00 69.05 54698.95 88888.00 2014-02-23 11:03:45.125 054 12504.92 69.03 54698.97 88888.00 2014-02-23 11:03:45.250 054 12504.92 69.03 54699.03 88888.00 2014-02-23 11:03:45.375 054 12505.00 69.05 54699.03 88888.00 2014-02-23 11:03:45.500 054 12504.98 69.03 54699.00 88888.00 2014-02-23 11:03:45.625 054 12504.95 69.00 54699.00 88888.00 2014-02-23 11:03:45.750 054 12504.90 68.97 54699.00 88888.00 2014-02-23 11:03:45.875 054 12504.92 69.00 54699.03 88888.00 2014-02-23 11:03:46.000 054 12504.92 69.00 54699.00 88888.00 2014-02-23 11:03:46.125 054 12504.85 68.97 54699.03 88888.00 2014-02-23 11:03:46.250 054 12504.80 68.97 54699.05 88888.00 2014-02-23 11:03:46.375 054 12504.80 68.95 54699.07 88888.00 2014-02-23 11:03:46.500 054 12504.77 68.95 54699.07 88888.00 2014-02-23 11:03:46.625 054 12504.77 68.95 54699.10 88888.00 2014-02-23 11:03:46.750 054 12504.67 68.92 54699.10 88888.00 2014-02-23 11:03:46.875 054 12504.58 68.88 54699.05 88888.00 2014-02-23 11:03:47.000 054 12504.50 68.88 54699.05 88888.00 2014-02-23 11:03:47.125 054 12504.48 68.88 54699.12 88888.00 2014-02-23 11:03:47.250 054 12504.50 68.85 54699.15 88888.00 2014-02-23 11:03:47.375 054 12504.45 68.88 54699.12 88888.00 2014-02-23 11:03:47.500 054 12504.38 68.83 54699.15 88888.00 2014-02-23 11:03:47.625 054 12504.42 68.78 54699.12 88888.00 2014-02-23 11:03:47.750 054 12504.38 68.75 54699.10 88888.00 2014-02-23 11:03:47.875 054 12504.33 68.75 54699.12 88888.00 2014-02-23 11:03:48.000 054 12504.30 68.78 54699.15 88888.00 2014-02-23 11:03:48.125 054 12504.25 68.78 54699.20 88888.00 2014-02-23 11:03:48.250 054 12504.12 68.72 54699.20 88888.00 2014-02-23 11:03:48.375 054 12504.15 68.72 54699.18 88888.00 2014-02-23 11:03:48.500 054 12504.12 68.70 54699.18 88888.00 2014-02-23 11:03:48.625 054 12504.02 68.70 54699.18 88888.00 2014-02-23 11:03:48.750 054 12504.00 68.70 54699.18 88888.00 2014-02-23 11:03:48.875 054 12504.05 68.70 54699.20 88888.00 2014-02-23 11:03:49.000 054 12504.05 68.65 54699.18 88888.00 2014-02-23 11:03:49.125 054 12504.02 68.62 54699.18 88888.00 2014-02-23 11:03:49.250 054 12504.00 68.65 54699.20 88888.00 2014-02-23 11:03:49.375 054 12504.00 68.62 54699.22 88888.00 2014-02-23 11:03:49.500 054 12504.00 68.62 54699.22 88888.00 2014-02-23 11:03:49.625 054 12503.98 68.58 54699.22 88888.00 2014-02-23 11:03:49.750 054 12503.95 68.58 54699.25 88888.00 2014-02-23 11:03:49.875 054 12503.92 68.58 54699.25 88888.00 2014-02-23 11:03:50.000 054 12503.92 68.55 54699.25 88888.00 2014-02-23 11:03:50.125 054 12503.88 68.55 54699.25 88888.00 2014-02-23 11:03:50.250 054 12503.80 68.50 54699.22 88888.00 2014-02-23 11:03:50.375 054 12503.83 68.53 54699.22 88888.00 2014-02-23 11:03:50.500 054 12503.77 68.55 54699.25 88888.00 2014-02-23 11:03:50.625 054 12503.67 68.53 54699.25 88888.00 2014-02-23 11:03:50.750 054 12503.65 68.47 54699.25 88888.00 2014-02-23 11:03:50.875 054 12503.65 68.47 54699.28 88888.00 2014-02-23 11:03:51.000 054 12503.70 68.47 54699.28 88888.00 2014-02-23 11:03:51.125 054 12503.58 68.42 54699.28 88888.00 2014-02-23 11:03:51.250 054 12503.50 68.45 54699.28 88888.00 2014-02-23 11:03:51.375 054 12503.50 68.47 54699.28 88888.00 2014-02-23 11:03:51.500 054 12503.50 68.47 54699.30 88888.00 2014-02-23 11:03:51.625 054 12503.45 68.45 54699.30 88888.00 2014-02-23 11:03:51.750 054 12503.35 68.42 54699.30 88888.00 2014-02-23 11:03:51.875 054 12503.33 68.45 54699.30 88888.00 2014-02-23 11:03:52.000 054 12503.27 68.45 54699.32 88888.00 2014-02-23 11:03:52.125 054 12503.23 68.47 54699.35 88888.00 2014-02-23 11:03:52.250 054 12503.15 68.47 54699.32 88888.00 2014-02-23 11:03:52.375 054 12503.10 68.42 54699.32 88888.00 2014-02-23 11:03:52.500 054 12503.02 68.42 54699.30 88888.00 2014-02-23 11:03:52.625 054 12503.00 68.45 54699.32 88888.00 2014-02-23 11:03:52.750 054 12502.92 68.40 54699.30 88888.00 2014-02-23 11:03:52.875 054 12502.95 68.38 54699.32 88888.00 2014-02-23 11:03:53.000 054 12502.88 68.38 54699.32 88888.00 2014-02-23 11:03:53.125 054 12502.88 68.38 54699.35 88888.00 2014-02-23 11:03:53.250 054 12502.80 68.38 54699.35 88888.00 2014-02-23 11:03:53.375 054 12502.85 68.35 54699.35 88888.00 2014-02-23 11:03:53.500 054 12502.80 68.35 54699.38 88888.00 2014-02-23 11:03:53.625 054 12502.67 68.33 54699.35 88888.00 2014-02-23 11:03:53.750 054 12502.65 68.35 54699.32 88888.00 2014-02-23 11:03:53.875 054 12502.75 68.30 54699.35 88888.00 2014-02-23 11:03:54.000 054 12502.67 68.30 54699.35 88888.00 2014-02-23 11:03:54.125 054 12502.58 68.28 54699.35 88888.00 2014-02-23 11:03:54.250 054 12502.48 68.30 54699.38 88888.00 2014-02-23 11:03:54.375 054 12502.50 68.33 54699.40 88888.00 2014-02-23 11:03:54.500 054 12502.45 68.33 54699.40 88888.00 2014-02-23 11:03:54.625 054 12502.35 68.28 54699.40 88888.00 2014-02-23 11:03:54.750 054 12502.35 68.28 54699.40 88888.00 2014-02-23 11:03:54.875 054 12502.33 68.25 54699.40 88888.00 2014-02-23 11:03:55.000 054 12502.27 68.28 54699.38 88888.00 2014-02-23 11:03:55.125 054 12502.17 68.25 54699.38 88888.00 2014-02-23 11:03:55.250 054 12502.12 68.22 54699.40 88888.00 2014-02-23 11:03:55.375 054 12502.17 68.17 54699.40 88888.00 2014-02-23 11:03:55.500 054 12502.15 68.15 54699.38 88888.00 2014-02-23 11:03:55.625 054 12502.12 68.15 54699.43 88888.00 2014-02-23 11:03:55.750 054 12502.10 68.20 54699.43 88888.00 2014-02-23 11:03:55.875 054 12502.02 68.17 54699.38 88888.00 2014-02-23 11:03:56.000 054 12502.00 68.12 54699.40 88888.00 2014-02-23 11:03:56.125 054 12501.95 68.17 54699.45 88888.00 2014-02-23 11:03:56.250 054 12501.83 68.15 54699.43 88888.00 2014-02-23 11:03:56.375 054 12501.70 68.12 54699.43 88888.00 2014-02-23 11:03:56.500 054 12501.65 68.10 54699.43 88888.00 2014-02-23 11:03:56.625 054 12501.67 68.08 54699.47 88888.00 2014-02-23 11:03:56.750 054 12501.62 68.12 54699.50 88888.00 2014-02-23 11:03:56.875 054 12501.55 68.08 54699.50 88888.00 2014-02-23 11:03:57.000 054 12501.40 68.03 54699.45 88888.00 2014-02-23 11:03:57.125 054 12501.38 68.00 54699.43 88888.00 2014-02-23 11:03:57.250 054 12501.30 68.00 54699.45 88888.00 2014-02-23 11:03:57.375 054 12501.33 68.00 54699.45 88888.00 2014-02-23 11:03:57.500 054 12501.30 68.03 54699.43 88888.00 2014-02-23 11:03:57.625 054 12501.25 68.03 54699.43 88888.00 2014-02-23 11:03:57.750 054 12501.15 67.97 54699.45 88888.00 2014-02-23 11:03:57.875 054 12501.08 67.95 54699.50 88888.00 2014-02-23 11:03:58.000 054 12501.12 67.97 54699.50 88888.00 2014-02-23 11:03:58.125 054 12501.10 67.95 54699.47 88888.00 2014-02-23 11:03:58.250 054 12501.00 67.92 54699.47 88888.00 2014-02-23 11:03:58.375 054 12500.92 67.95 54699.47 88888.00 2014-02-23 11:03:58.500 054 12500.88 67.95 54699.47 88888.00 2014-02-23 11:03:58.625 054 12500.83 67.92 54699.45 88888.00 2014-02-23 11:03:58.750 054 12500.77 67.92 54699.45 88888.00 2014-02-23 11:03:58.875 054 12500.77 67.92 54699.45 88888.00 2014-02-23 11:03:59.000 054 12500.73 67.90 54699.43 88888.00 2014-02-23 11:03:59.125 054 12500.70 67.88 54699.47 88888.00 2014-02-23 11:03:59.250 054 12500.65 67.83 54699.47 88888.00 2014-02-23 11:03:59.375 054 12500.60 67.80 54699.45 88888.00 2014-02-23 11:03:59.500 054 12500.58 67.83 54699.45 88888.00 2014-02-23 11:03:59.625 054 12500.52 67.85 54699.50 88888.00 2014-02-23 11:03:59.750 054 12500.48 67.85 54699.47 88888.00 2014-02-23 11:03:59.875 054 12500.40 67.83 54699.45 88888.00 2014-02-23 11:04:00.000 054 12500.35 67.72 54699.45 88888.00 2014-02-23 11:04:00.125 054 12500.23 67.72 54699.50 88888.00 2014-02-23 11:04:00.250 054 12500.17 67.70 54699.50 88888.00 2014-02-23 11:04:00.375 054 12500.17 67.62 54699.47 88888.00 2014-02-23 11:04:00.500 054 12500.15 67.60 54699.47 88888.00 2014-02-23 11:04:00.625 054 12500.05 67.60 54699.45 88888.00 2014-02-23 11:04:00.750 054 12500.00 67.60 54699.47 88888.00 2014-02-23 11:04:00.875 054 12499.92 67.60 54699.47 88888.00 2014-02-23 11:04:01.000 054 12499.88 67.60 54699.50 88888.00 2014-02-23 11:04:01.125 054 12499.85 67.55 54699.53 88888.00 2014-02-23 11:04:01.250 054 12499.75 67.50 54699.50 88888.00 2014-02-23 11:04:01.375 054 12499.73 67.47 54699.47 88888.00 2014-02-23 11:04:01.500 054 12499.67 67.42 54699.47 88888.00 2014-02-23 11:04:01.625 054 12499.67 67.42 54699.47 88888.00 2014-02-23 11:04:01.750 054 12499.60 67.38 54699.47 88888.00 2014-02-23 11:04:01.875 054 12499.55 67.35 54699.47 88888.00 2014-02-23 11:04:02.000 054 12499.50 67.35 54699.47 88888.00 2014-02-23 11:04:02.125 054 12499.48 67.35 54699.47 88888.00 2014-02-23 11:04:02.250 054 12499.40 67.33 54699.45 88888.00 2014-02-23 11:04:02.375 054 12499.38 67.30 54699.43 88888.00 2014-02-23 11:04:02.500 054 12499.33 67.28 54699.45 88888.00 2014-02-23 11:04:02.625 054 12499.27 67.25 54699.45 88888.00 2014-02-23 11:04:02.750 054 12499.17 67.22 54699.43 88888.00 2014-02-23 11:04:02.875 054 12499.08 67.22 54699.43 88888.00 2014-02-23 11:04:03.000 054 12499.05 67.20 54699.43 88888.00 2014-02-23 11:04:03.125 054 12499.05 67.15 54699.45 88888.00 2014-02-23 11:04:03.250 054 12499.02 67.12 54699.43 88888.00 2014-02-23 11:04:03.375 054 12499.08 67.12 54699.47 88888.00 2014-02-23 11:04:03.500 054 12499.02 67.12 54699.45 88888.00 2014-02-23 11:04:03.625 054 12498.98 67.10 54699.43 88888.00 2014-02-23 11:04:03.750 054 12498.92 67.08 54699.43 88888.00 2014-02-23 11:04:03.875 054 12498.88 67.05 54699.45 88888.00 2014-02-23 11:04:04.000 054 12498.88 67.00 54699.45 88888.00 2014-02-23 11:04:04.125 054 12498.80 66.97 54699.45 88888.00 2014-02-23 11:04:04.250 054 12498.70 66.95 54699.43 88888.00 2014-02-23 11:04:04.375 054 12498.58 66.90 54699.40 88888.00 2014-02-23 11:04:04.500 054 12498.48 66.88 54699.40 88888.00 2014-02-23 11:04:04.625 054 12498.48 66.85 54699.40 88888.00 2014-02-23 11:04:04.750 054 12498.45 66.85 54699.43 88888.00 2014-02-23 11:04:04.875 054 12498.42 66.83 54699.40 88888.00 2014-02-23 11:04:05.000 054 12498.42 66.80 54699.40 88888.00 2014-02-23 11:04:05.125 054 12498.42 66.80 54699.40 88888.00 2014-02-23 11:04:05.250 054 12498.40 66.75 54699.40 88888.00 2014-02-23 11:04:05.375 054 12498.40 66.75 54699.38 88888.00 2014-02-23 11:04:05.500 054 12498.38 66.72 54699.40 88888.00 2014-02-23 11:04:05.625 054 12498.27 66.70 54699.38 88888.00 2014-02-23 11:04:05.750 054 12498.25 66.72 54699.40 88888.00 2014-02-23 11:04:05.875 054 12498.33 66.72 54699.35 88888.00 2014-02-23 11:04:06.000 054 12498.35 66.67 54699.35 88888.00 2014-02-23 11:04:06.125 054 12498.27 66.67 54699.35 88888.00 2014-02-23 11:04:06.250 054 12498.12 66.62 54699.35 88888.00 2014-02-23 11:04:06.375 054 12498.08 66.65 54699.35 88888.00 2014-02-23 11:04:06.500 054 12498.02 66.62 54699.35 88888.00 2014-02-23 11:04:06.625 054 12497.98 66.62 54699.35 88888.00 2014-02-23 11:04:06.750 054 12497.98 66.58 54699.35 88888.00 2014-02-23 11:04:06.875 054 12497.92 66.60 54699.30 88888.00 2014-02-23 11:04:07.000 054 12497.85 66.62 54699.30 88888.00 2014-02-23 11:04:07.125 054 12497.83 66.60 54699.30 88888.00 2014-02-23 11:04:07.250 054 12497.75 66.55 54699.30 88888.00 2014-02-23 11:04:07.375 054 12497.75 66.58 54699.30 88888.00 2014-02-23 11:04:07.500 054 12497.70 66.58 54699.30 88888.00 2014-02-23 11:04:07.625 054 12497.65 66.58 54699.28 88888.00 2014-02-23 11:04:07.750 054 12497.60 66.58 54699.28 88888.00 2014-02-23 11:04:07.875 054 12497.62 66.55 54699.28 88888.00 2014-02-23 11:04:08.000 054 12497.62 66.55 54699.25 88888.00 2014-02-23 11:04:08.125 054 12497.65 66.58 54699.28 88888.00 2014-02-23 11:04:08.250 054 12497.62 66.55 54699.28 88888.00 2014-02-23 11:04:08.375 054 12497.60 66.55 54699.28 88888.00 2014-02-23 11:04:08.500 054 12497.50 66.55 54699.25 88888.00 2014-02-23 11:04:08.625 054 12497.27 66.53 54699.25 88888.00 2014-02-23 11:04:08.750 054 12497.23 66.50 54699.25 88888.00 2014-02-23 11:04:08.875 054 12497.20 66.50 54699.25 88888.00 2014-02-23 11:04:09.000 054 12497.12 66.47 54699.20 88888.00 2014-02-23 11:04:09.125 054 12497.10 66.45 54699.22 88888.00 2014-02-23 11:04:09.250 054 12497.10 66.42 54699.22 88888.00 2014-02-23 11:04:09.375 054 12497.05 66.40 54699.22 88888.00 2014-02-23 11:04:09.500 054 12496.98 66.38 54699.20 88888.00 2014-02-23 11:04:09.625 054 12496.90 66.35 54699.20 88888.00 2014-02-23 11:04:09.750 054 12496.85 66.35 54699.18 88888.00 2014-02-23 11:04:09.875 054 12496.80 66.35 54699.18 88888.00 2014-02-23 11:04:10.000 054 12496.75 66.30 54699.15 88888.00 2014-02-23 11:04:10.125 054 12496.67 66.28 54699.15 88888.00 2014-02-23 11:04:10.250 054 12496.58 66.25 54699.18 88888.00 2014-02-23 11:04:10.375 054 12496.58 66.25 54699.18 88888.00 2014-02-23 11:04:10.500 054 12496.55 66.20 54699.18 88888.00 2014-02-23 11:04:10.625 054 12496.52 66.17 54699.15 88888.00 2014-02-23 11:04:10.750 054 12496.52 66.17 54699.12 88888.00 2014-02-23 11:04:10.875 054 12496.45 66.15 54699.12 88888.00 2014-02-23 11:04:11.000 054 12496.42 66.12 54699.12 88888.00 2014-02-23 11:04:11.125 054 12496.27 66.10 54699.15 88888.00 2014-02-23 11:04:11.250 054 12496.17 66.08 54699.15 88888.00 2014-02-23 11:04:11.375 054 12496.20 66.03 54699.12 88888.00 2014-02-23 11:04:11.500 054 12496.23 66.03 54699.10 88888.00 2014-02-23 11:04:11.625 054 12496.25 66.05 54699.12 88888.00 2014-02-23 11:04:11.750 054 12496.17 66.03 54699.12 88888.00 2014-02-23 11:04:11.875 054 12496.08 65.97 54699.07 88888.00 2014-02-23 11:04:12.000 054 12496.02 65.92 54699.07 88888.00 2014-02-23 11:04:12.125 054 12496.08 65.97 54699.07 88888.00 2014-02-23 11:04:12.250 054 12495.98 65.95 54699.05 88888.00 2014-02-23 11:04:12.375 054 12495.98 65.95 54699.07 88888.00 2014-02-23 11:04:12.500 054 12495.98 65.90 54699.07 88888.00 2014-02-23 11:04:12.625 054 12495.95 65.90 54699.05 88888.00 2014-02-23 11:04:12.750 054 12495.83 65.88 54699.05 88888.00 2014-02-23 11:04:12.875 054 12495.70 65.88 54699.03 88888.00 2014-02-23 11:04:13.000 054 12495.65 65.88 54698.95 88888.00 2014-02-23 11:04:13.125 054 12495.67 65.90 54699.00 88888.00 2014-02-23 11:04:13.250 054 12495.62 65.88 54699.03 88888.00 2014-02-23 11:04:13.375 054 12495.60 65.88 54699.00 88888.00 2014-02-23 11:04:13.500 054 12495.52 65.85 54698.97 88888.00 2014-02-23 11:04:13.625 054 12495.48 65.80 54698.93 88888.00 2014-02-23 11:04:13.750 054 12495.40 65.83 54698.93 88888.00 2014-02-23 11:04:13.875 054 12495.38 65.78 54698.90 88888.00 2014-02-23 11:04:14.000 054 12495.33 65.78 54698.88 88888.00 2014-02-23 11:04:14.125 054 12495.25 65.75 54698.88 88888.00 2014-02-23 11:04:14.250 054 12495.15 65.78 54698.93 88888.00 2014-02-23 11:04:14.375 054 12495.17 65.80 54698.90 88888.00 2014-02-23 11:04:14.500 054 12495.12 65.78 54698.88 88888.00 2014-02-23 11:04:14.625 054 12495.12 65.75 54698.88 88888.00 2014-02-23 11:04:14.750 054 12495.05 65.78 54698.85 88888.00 2014-02-23 11:04:14.875 054 12494.98 65.75 54698.88 88888.00 2014-02-23 11:04:15.000 054 12494.92 65.72 54698.85 88888.00 2014-02-23 11:04:15.125 054 12494.88 65.70 54698.85 88888.00 2014-02-23 11:04:15.250 054 12494.75 65.65 54698.85 88888.00 2014-02-23 11:04:15.375 054 12494.73 65.65 54698.82 88888.00 2014-02-23 11:04:15.500 054 12494.73 65.65 54698.82 88888.00 2014-02-23 11:04:15.625 054 12494.70 65.62 54698.80 88888.00 2014-02-23 11:04:15.750 054 12494.65 65.60 54698.78 88888.00 2014-02-23 11:04:15.875 054 12494.65 65.62 54698.80 88888.00 2014-02-23 11:04:16.000 054 12494.62 65.60 54698.82 88888.00 2014-02-23 11:04:16.125 054 12494.50 65.58 54698.82 88888.00 2014-02-23 11:04:16.250 054 12494.40 65.58 54698.78 88888.00 2014-02-23 11:04:16.375 054 12494.40 65.55 54698.75 88888.00 2014-02-23 11:04:16.500 054 12494.35 65.55 54698.78 88888.00 2014-02-23 11:04:16.625 054 12494.30 65.55 54698.80 88888.00 2014-02-23 11:04:16.750 054 12494.27 65.53 54698.75 88888.00 2014-02-23 11:04:16.875 054 12494.25 65.50 54698.72 88888.00 2014-02-23 11:04:17.000 054 12494.23 65.50 54698.70 88888.00 2014-02-23 11:04:17.125 054 12494.12 65.50 54698.70 88888.00 2014-02-23 11:04:17.250 054 12494.05 65.47 54698.72 88888.00 2014-02-23 11:04:17.375 054 12494.05 65.45 54698.72 88888.00 2014-02-23 11:04:17.500 054 12493.98 65.42 54698.70 88888.00 2014-02-23 11:04:17.625 054 12493.90 65.42 54698.68 88888.00 2014-02-23 11:04:17.750 054 12493.83 65.38 54698.65 88888.00 2014-02-23 11:04:17.875 054 12493.80 65.35 54698.62 88888.00 2014-02-23 11:04:18.000 054 12493.77 65.38 54698.62 88888.00 2014-02-23 11:04:18.125 054 12493.75 65.33 54698.65 88888.00 2014-02-23 11:04:18.250 054 12493.73 65.30 54698.62 88888.00 2014-02-23 11:04:18.375 054 12493.73 65.33 54698.60 88888.00 2014-02-23 11:04:18.500 054 12493.75 65.33 54698.62 88888.00 2014-02-23 11:04:18.625 054 12493.67 65.30 54698.65 88888.00 2014-02-23 11:04:18.750 054 12493.58 65.25 54698.60 88888.00 2014-02-23 11:04:18.875 054 12493.55 65.20 54698.57 88888.00 2014-02-23 11:04:19.000 054 12493.45 65.17 54698.55 88888.00 2014-02-23 11:04:19.125 054 12493.38 65.20 54698.57 88888.00 2014-02-23 11:04:19.250 054 12493.35 65.15 54698.57 88888.00 2014-02-23 11:04:19.375 054 12493.38 65.12 54698.55 88888.00 2014-02-23 11:04:19.500 054 12493.33 65.10 54698.55 88888.00 2014-02-23 11:04:19.625 054 12493.20 65.10 54698.50 88888.00 2014-02-23 11:04:19.750 054 12493.12 65.12 54698.50 88888.00 2014-02-23 11:04:19.875 054 12493.00 65.12 54698.53 88888.00 2014-02-23 11:04:20.000 054 12492.95 65.08 54698.47 88888.00 2014-02-23 11:04:20.125 054 12492.88 65.08 54698.50 88888.00 2014-02-23 11:04:20.250 054 12492.83 65.05 54698.50 88888.00 2014-02-23 11:04:20.375 054 12492.88 65.05 54698.47 88888.00 2014-02-23 11:04:20.500 054 12492.88 65.05 54698.47 88888.00 2014-02-23 11:04:20.625 054 12492.83 65.00 54698.47 88888.00 2014-02-23 11:04:20.750 054 12492.80 65.00 54698.45 88888.00 2014-02-23 11:04:20.875 054 12492.75 64.97 54698.40 88888.00 2014-02-23 11:04:21.000 054 12492.73 64.97 54698.38 88888.00 2014-02-23 11:04:21.125 054 12492.73 64.95 54698.43 88888.00 2014-02-23 11:04:21.250 054 12492.65 64.97 54698.40 88888.00 2014-02-23 11:04:21.375 054 12492.60 65.00 54698.35 88888.00 2014-02-23 11:04:21.500 054 12492.55 65.00 54698.35 88888.00 2014-02-23 11:04:21.625 054 12492.55 64.97 54698.32 88888.00 2014-02-23 11:04:21.750 054 12492.50 64.95 54698.32 88888.00 2014-02-23 11:04:21.875 054 12492.45 64.97 54698.30 88888.00 2014-02-23 11:04:22.000 054 12492.42 65.00 54698.30 88888.00 2014-02-23 11:04:22.125 054 12492.38 64.97 54698.30 88888.00 2014-02-23 11:04:22.250 054 12492.38 64.97 54698.28 88888.00 2014-02-23 11:04:22.375 054 12492.35 65.00 54698.28 88888.00 2014-02-23 11:04:22.500 054 12492.33 65.00 54698.22 88888.00 2014-02-23 11:04:22.625 054 12492.38 64.97 54698.22 88888.00 2014-02-23 11:04:22.750 054 12492.27 64.97 54698.22 88888.00 2014-02-23 11:04:22.875 054 12492.17 64.95 54698.20 88888.00 2014-02-23 11:04:23.000 054 12492.15 64.95 54698.15 88888.00 2014-02-23 11:04:23.125 054 12492.08 64.95 54698.18 88888.00 2014-02-23 11:04:23.250 054 12492.05 64.95 54698.15 88888.00 2014-02-23 11:04:23.375 054 12492.12 64.95 54698.15 88888.00 2014-02-23 11:04:23.500 054 12492.10 65.00 54698.15 88888.00 2014-02-23 11:04:23.625 054 12492.08 65.00 54698.15 88888.00 2014-02-23 11:04:23.750 054 12492.02 64.97 54698.10 88888.00 2014-02-23 11:04:23.875 054 12491.98 64.95 54698.05 88888.00 2014-02-23 11:04:24.000 054 12491.98 64.90 54698.05 88888.00 2014-02-23 11:04:24.125 054 12492.00 64.92 54698.07 88888.00 2014-02-23 11:04:24.250 054 12492.00 64.95 54698.07 88888.00 2014-02-23 11:04:24.375 054 12491.90 64.92 54698.05 88888.00 2014-02-23 11:04:24.500 054 12491.83 64.92 54698.05 88888.00 2014-02-23 11:04:24.625 054 12491.80 64.95 54698.00 88888.00 2014-02-23 11:04:24.750 054 12491.80 64.92 54697.97 88888.00 2014-02-23 11:04:24.875 054 12491.75 64.92 54697.97 88888.00 2014-02-23 11:04:25.000 054 12491.65 64.95 54697.95 88888.00 2014-02-23 11:04:25.125 054 12491.65 64.97 54697.97 88888.00 2014-02-23 11:04:25.250 054 12491.60 64.95 54697.95 88888.00 2014-02-23 11:04:25.375 054 12491.58 64.95 54697.90 88888.00 2014-02-23 11:04:25.500 054 12491.52 64.95 54697.90 88888.00 2014-02-23 11:04:25.625 054 12491.48 64.97 54697.88 88888.00 2014-02-23 11:04:25.750 054 12491.48 64.97 54697.88 88888.00 2014-02-23 11:04:25.875 054 12491.48 64.97 54697.85 88888.00 2014-02-23 11:04:26.000 054 12491.38 64.95 54697.85 88888.00 2014-02-23 11:04:26.125 054 12491.35 64.97 54697.85 88888.00 2014-02-23 11:04:26.250 054 12491.35 65.00 54697.82 88888.00 2014-02-23 11:04:26.375 054 12491.30 64.97 54697.80 88888.00 2014-02-23 11:04:26.500 054 12491.23 64.97 54697.80 88888.00 2014-02-23 11:04:26.625 054 12491.25 64.97 54697.78 88888.00 2014-02-23 11:04:26.750 054 12491.25 64.97 54697.78 88888.00 2014-02-23 11:04:26.875 054 12491.25 64.90 54697.75 88888.00 2014-02-23 11:04:27.000 054 12491.23 64.90 54697.75 88888.00 2014-02-23 11:04:27.125 054 12491.23 64.95 54697.75 88888.00 2014-02-23 11:04:27.250 054 12491.20 64.95 54697.75 88888.00 2014-02-23 11:04:27.375 054 12491.23 64.95 54697.70 88888.00 2014-02-23 11:04:27.500 054 12491.20 64.92 54697.72 88888.00 2014-02-23 11:04:27.625 054 12491.15 64.88 54697.70 88888.00 2014-02-23 11:04:27.750 054 12491.08 64.88 54697.65 88888.00 2014-02-23 11:04:27.875 054 12491.10 64.90 54697.68 88888.00 2014-02-23 11:04:28.000 054 12491.10 64.92 54697.65 88888.00 2014-02-23 11:04:28.125 054 12491.17 64.90 54697.62 88888.00 2014-02-23 11:04:28.250 054 12491.15 64.90 54697.62 88888.00 2014-02-23 11:04:28.375 054 12491.10 64.92 54697.62 88888.00 2014-02-23 11:04:28.500 054 12491.02 64.90 54697.57 88888.00 2014-02-23 11:04:28.625 054 12490.95 64.88 54697.55 88888.00 2014-02-23 11:04:28.750 054 12490.90 64.88 54697.55 88888.00 2014-02-23 11:04:28.875 054 12490.88 64.92 54697.55 88888.00 2014-02-23 11:04:29.000 054 12490.85 64.92 54697.53 88888.00 2014-02-23 11:04:29.125 054 12490.83 64.92 54697.53 88888.00 2014-02-23 11:04:29.250 054 12490.80 64.90 54697.53 88888.00 2014-02-23 11:04:29.375 054 12490.83 64.90 54697.53 88888.00 2014-02-23 11:04:29.500 054 12490.70 64.95 54697.50 88888.00 2014-02-23 11:04:29.625 054 12490.60 64.95 54697.47 88888.00 2014-02-23 11:04:29.750 054 12490.55 64.92 54697.45 88888.00 2014-02-23 11:04:29.875 054 12490.55 64.92 54697.40 88888.00 2014-02-23 11:04:30.000 054 12490.65 64.95 54697.40 88888.00 2014-02-23 11:04:30.125 054 12490.65 64.92 54697.40 88888.00 2014-02-23 11:04:30.250 054 12490.50 64.88 54697.38 88888.00 2014-02-23 11:04:30.375 054 12490.40 64.88 54697.38 88888.00 2014-02-23 11:04:30.500 054 12490.42 64.88 54697.35 88888.00 2014-02-23 11:04:30.625 054 12490.50 64.88 54697.35 88888.00 2014-02-23 11:04:30.750 054 12490.45 64.90 54697.32 88888.00 2014-02-23 11:04:30.875 054 12490.35 64.85 54697.30 88888.00 2014-02-23 11:04:31.000 054 12490.35 64.83 54697.32 88888.00 2014-02-23 11:04:31.125 054 12490.42 64.83 54697.32 88888.00 2014-02-23 11:04:31.250 054 12490.35 64.83 54697.30 88888.00 2014-02-23 11:04:31.375 054 12490.38 64.83 54697.25 88888.00 2014-02-23 11:04:31.500 054 12490.40 64.78 54697.22 88888.00 2014-02-23 11:04:31.625 054 12490.35 64.78 54697.20 88888.00 2014-02-23 11:04:31.750 054 12490.27 64.75 54697.22 88888.00 2014-02-23 11:04:31.875 054 12490.23 64.75 54697.22 88888.00 2014-02-23 11:04:32.000 054 12490.23 64.75 54697.18 88888.00 2014-02-23 11:04:32.125 054 12490.20 64.75 54697.20 88888.00 2014-02-23 11:04:32.250 054 12490.12 64.72 54697.18 88888.00 2014-02-23 11:04:32.375 054 12490.15 64.72 54697.15 88888.00 2014-02-23 11:04:32.500 054 12490.20 64.70 54697.12 88888.00 2014-02-23 11:04:32.625 054 12490.10 64.70 54697.12 88888.00 2014-02-23 11:04:32.750 054 12490.05 64.70 54697.15 88888.00 2014-02-23 11:04:32.875 054 12490.05 64.70 54697.12 88888.00 2014-02-23 11:04:33.000 054 12490.08 64.70 54697.10 88888.00 2014-02-23 11:04:33.125 054 12490.02 64.70 54697.05 88888.00 2014-02-23 11:04:33.250 054 12489.90 64.65 54697.00 88888.00 2014-02-23 11:04:33.375 054 12489.92 64.65 54697.00 88888.00 2014-02-23 11:04:33.500 054 12489.95 64.70 54697.03 88888.00 2014-02-23 11:04:33.625 054 12489.95 64.67 54697.00 88888.00 2014-02-23 11:04:33.750 054 12489.90 64.67 54697.00 88888.00 2014-02-23 11:04:33.875 054 12489.92 64.65 54697.00 88888.00 2014-02-23 11:04:34.000 054 12489.88 64.65 54696.95 88888.00 2014-02-23 11:04:34.125 054 12489.83 64.62 54696.95 88888.00 2014-02-23 11:04:34.250 054 12489.85 64.62 54696.93 88888.00 2014-02-23 11:04:34.375 054 12489.85 64.62 54696.90 88888.00 2014-02-23 11:04:34.500 054 12489.73 64.60 54696.88 88888.00 2014-02-23 11:04:34.625 054 12489.70 64.60 54696.90 88888.00 2014-02-23 11:04:34.750 054 12489.77 64.62 54696.85 88888.00 2014-02-23 11:04:34.875 054 12489.77 64.62 54696.85 88888.00 2014-02-23 11:04:35.000 054 12489.75 64.60 54696.82 88888.00 2014-02-23 11:04:35.125 054 12489.67 64.60 54696.82 88888.00 2014-02-23 11:04:35.250 054 12489.60 64.62 54696.78 88888.00 2014-02-23 11:04:35.375 054 12489.58 64.58 54696.75 88888.00 2014-02-23 11:04:35.500 054 12489.60 64.60 54696.75 88888.00 2014-02-23 11:04:35.625 054 12489.55 64.60 54696.75 88888.00 2014-02-23 11:04:35.750 054 12489.52 64.60 54696.72 88888.00 2014-02-23 11:04:35.875 054 12489.52 64.62 54696.72 88888.00 2014-02-23 11:04:36.000 054 12489.52 64.65 54696.70 88888.00 2014-02-23 11:04:36.125 054 12489.55 64.65 54696.72 88888.00 2014-02-23 11:04:36.250 054 12489.45 64.67 54696.68 88888.00 2014-02-23 11:04:36.375 054 12489.42 64.70 54696.68 88888.00 2014-02-23 11:04:36.500 054 12489.33 64.67 54696.68 88888.00 2014-02-23 11:04:36.625 054 12489.30 64.65 54696.65 88888.00 2014-02-23 11:04:36.750 054 12489.33 64.65 54696.62 88888.00 2014-02-23 11:04:36.875 054 12489.40 64.70 54696.62 88888.00 2014-02-23 11:04:37.000 054 12489.38 64.72 54696.60 88888.00 2014-02-23 11:04:37.125 054 12489.30 64.70 54696.60 88888.00 2014-02-23 11:04:37.250 054 12489.30 64.67 54696.60 88888.00 2014-02-23 11:04:37.375 054 12489.25 64.67 54696.55 88888.00 2014-02-23 11:04:37.500 054 12489.17 64.67 54696.53 88888.00 2014-02-23 11:04:37.625 054 12489.20 64.67 54696.50 88888.00 2014-02-23 11:04:37.750 054 12489.20 64.70 54696.50 88888.00 2014-02-23 11:04:37.875 054 12489.23 64.70 54696.50 88888.00 2014-02-23 11:04:38.000 054 12489.23 64.65 54696.47 88888.00 2014-02-23 11:04:38.125 054 12489.20 64.62 54696.43 88888.00 2014-02-23 11:04:38.250 054 12489.17 64.62 54696.40 88888.00 2014-02-23 11:04:38.375 054 12489.15 64.62 54696.40 88888.00 2014-02-23 11:04:38.500 054 12489.12 64.62 54696.40 88888.00 2014-02-23 11:04:38.625 054 12489.08 64.65 54696.38 88888.00 2014-02-23 11:04:38.750 054 12489.05 64.65 54696.35 88888.00 2014-02-23 11:04:38.875 054 12489.05 64.65 54696.35 88888.00 2014-02-23 11:04:39.000 054 12489.12 64.65 54696.30 88888.00 2014-02-23 11:04:39.125 054 12489.10 64.65 54696.28 88888.00 2014-02-23 11:04:39.250 054 12489.10 64.62 54696.30 88888.00 2014-02-23 11:04:39.375 054 12489.12 64.62 54696.28 88888.00 2014-02-23 11:04:39.500 054 12489.02 64.65 54696.25 88888.00 2014-02-23 11:04:39.625 054 12489.00 64.65 54696.22 88888.00 2014-02-23 11:04:39.750 054 12489.05 64.70 54696.25 88888.00 2014-02-23 11:04:39.875 054 12489.05 64.70 54696.25 88888.00 2014-02-23 11:04:40.000 054 12489.00 64.67 54696.20 88888.00 2014-02-23 11:04:40.125 054 12488.95 64.70 54696.20 88888.00 2014-02-23 11:04:40.250 054 12488.92 64.65 54696.18 88888.00 2014-02-23 11:04:40.375 054 12489.00 64.70 54696.18 88888.00 2014-02-23 11:04:40.500 054 12489.02 64.72 54696.15 88888.00 2014-02-23 11:04:40.625 054 12489.08 64.75 54696.12 88888.00 2014-02-23 11:04:40.750 054 12489.12 64.78 54696.12 88888.00 2014-02-23 11:04:40.875 054 12489.12 64.80 54696.07 88888.00 2014-02-23 11:04:41.000 054 12489.15 64.78 54696.07 88888.00 2014-02-23 11:04:41.125 054 12489.12 64.78 54696.07 88888.00 2014-02-23 11:04:41.250 054 12489.08 64.75 54696.03 88888.00 2014-02-23 11:04:41.375 054 12489.08 64.75 54696.00 88888.00 2014-02-23 11:04:41.500 054 12489.15 64.75 54696.00 88888.00 2014-02-23 11:04:41.625 054 12489.12 64.78 54696.00 88888.00 2014-02-23 11:04:41.750 054 12489.08 64.78 54695.95 88888.00 2014-02-23 11:04:41.875 054 12489.02 64.78 54695.93 88888.00 2014-02-23 11:04:42.000 054 12489.02 64.78 54695.93 88888.00 2014-02-23 11:04:42.125 054 12489.02 64.80 54695.93 88888.00 2014-02-23 11:04:42.250 054 12489.05 64.83 54695.90 88888.00 2014-02-23 11:04:42.375 054 12489.08 64.80 54695.88 88888.00 2014-02-23 11:04:42.500 054 12489.02 64.78 54695.85 88888.00 2014-02-23 11:04:42.625 054 12489.02 64.75 54695.80 88888.00 2014-02-23 11:04:42.750 054 12488.98 64.78 54695.80 88888.00 2014-02-23 11:04:42.875 054 12489.00 64.80 54695.80 88888.00 2014-02-23 11:04:43.000 054 12488.98 64.83 54695.78 88888.00 2014-02-23 11:04:43.125 054 12488.95 64.78 54695.78 88888.00 2014-02-23 11:04:43.250 054 12488.98 64.72 54695.78 88888.00 2014-02-23 11:04:43.375 054 12488.98 64.72 54695.72 88888.00 2014-02-23 11:04:43.500 054 12488.92 64.70 54695.68 88888.00 2014-02-23 11:04:43.625 054 12489.00 64.75 54695.70 88888.00 2014-02-23 11:04:43.750 054 12489.08 64.75 54695.65 88888.00 2014-02-23 11:04:43.875 054 12489.02 64.70 54695.65 88888.00 2014-02-23 11:04:44.000 054 12488.98 64.65 54695.62 88888.00 2014-02-23 11:04:44.125 054 12488.98 64.65 54695.62 88888.00 2014-02-23 11:04:44.250 054 12489.00 64.65 54695.62 88888.00 2014-02-23 11:04:44.375 054 12489.00 64.67 54695.60 88888.00 2014-02-23 11:04:44.500 054 12488.95 64.65 54695.55 88888.00 2014-02-23 11:04:44.625 054 12488.95 64.62 54695.57 88888.00 2014-02-23 11:04:44.750 054 12488.92 64.65 54695.53 88888.00 2014-02-23 11:04:44.875 054 12488.92 64.62 54695.53 88888.00 2014-02-23 11:04:45.000 054 12488.95 64.60 54695.53 88888.00 2014-02-23 11:04:45.125 054 12488.92 64.60 54695.50 88888.00 2014-02-23 11:04:45.250 054 12488.88 64.58 54695.50 88888.00 2014-02-23 11:04:45.375 054 12488.85 64.55 54695.45 88888.00 2014-02-23 11:04:45.500 054 12488.88 64.55 54695.45 88888.00 2014-02-23 11:04:45.625 054 12488.95 64.55 54695.47 88888.00 2014-02-23 11:04:45.750 054 12488.92 64.53 54695.47 88888.00 2014-02-23 11:04:45.875 054 12488.92 64.53 54695.43 88888.00 2014-02-23 11:04:46.000 054 12488.88 64.53 54695.40 88888.00 2014-02-23 11:04:46.125 054 12488.85 64.50 54695.43 88888.00 2014-02-23 11:04:46.250 054 12488.83 64.50 54695.40 88888.00 2014-02-23 11:04:46.375 054 12488.90 64.47 54695.38 88888.00 2014-02-23 11:04:46.500 054 12488.98 64.50 54695.38 88888.00 2014-02-23 11:04:46.625 054 12488.92 64.47 54695.35 88888.00 2014-02-23 11:04:46.750 054 12488.90 64.47 54695.32 88888.00 2014-02-23 11:04:46.875 054 12488.90 64.50 54695.32 88888.00 2014-02-23 11:04:47.000 054 12488.90 64.50 54695.30 88888.00 2014-02-23 11:04:47.125 054 12488.90 64.50 54695.28 88888.00 2014-02-23 11:04:47.250 054 12488.88 64.45 54695.25 88888.00 2014-02-23 11:04:47.375 054 12488.85 64.45 54695.25 88888.00 2014-02-23 11:04:47.500 054 12488.83 64.42 54695.22 88888.00 2014-02-23 11:04:47.625 054 12488.83 64.42 54695.25 88888.00 2014-02-23 11:04:47.750 054 12488.80 64.42 54695.22 88888.00 2014-02-23 11:04:47.875 054 12488.83 64.42 54695.22 88888.00 2014-02-23 11:04:48.000 054 12488.80 64.42 54695.20 88888.00 2014-02-23 11:04:48.125 054 12488.83 64.45 54695.20 88888.00 2014-02-23 11:04:48.250 054 12488.80 64.42 54695.20 88888.00 2014-02-23 11:04:48.375 054 12488.83 64.42 54695.18 88888.00 2014-02-23 11:04:48.500 054 12488.83 64.45 54695.18 88888.00 2014-02-23 11:04:48.625 054 12488.80 64.45 54695.15 88888.00 2014-02-23 11:04:48.750 054 12488.83 64.45 54695.12 88888.00 2014-02-23 11:04:48.875 054 12488.88 64.45 54695.12 88888.00 2014-02-23 11:04:49.000 054 12488.88 64.42 54695.05 88888.00 2014-02-23 11:04:49.125 054 12488.88 64.45 54695.07 88888.00 2014-02-23 11:04:49.250 054 12488.83 64.45 54695.07 88888.00 2014-02-23 11:04:49.375 054 12488.83 64.47 54695.05 88888.00 2014-02-23 11:04:49.500 054 12488.75 64.50 54695.05 88888.00 2014-02-23 11:04:49.625 054 12488.73 64.50 54695.03 88888.00 2014-02-23 11:04:49.750 054 12488.77 64.47 54695.00 88888.00 2014-02-23 11:04:49.875 054 12488.80 64.47 54694.97 88888.00 2014-02-23 11:04:50.000 054 12488.83 64.47 54694.95 88888.00 2014-02-23 11:04:50.125 054 12488.83 64.47 54694.95 88888.00 2014-02-23 11:04:50.250 054 12488.83 64.50 54694.97 88888.00 2014-02-23 11:04:50.375 054 12488.80 64.50 54694.90 88888.00 2014-02-23 11:04:50.500 054 12488.80 64.47 54694.90 88888.00 2014-02-23 11:04:50.625 054 12488.85 64.47 54694.90 88888.00 2014-02-23 11:04:50.750 054 12488.92 64.50 54694.88 88888.00 2014-02-23 11:04:50.875 054 12488.95 64.50 54694.85 88888.00 2014-02-23 11:04:51.000 054 12488.95 64.47 54694.85 88888.00 2014-02-23 11:04:51.125 054 12488.90 64.47 54694.88 88888.00 2014-02-23 11:04:51.250 054 12488.88 64.50 54694.85 88888.00 2014-02-23 11:04:51.375 054 12488.98 64.50 54694.82 88888.00 2014-02-23 11:04:51.500 054 12489.00 64.50 54694.82 88888.00 2014-02-23 11:04:51.625 054 12489.00 64.47 54694.82 88888.00 2014-02-23 11:04:51.750 054 12488.92 64.47 54694.80 88888.00 2014-02-23 11:04:51.875 054 12488.92 64.47 54694.75 88888.00 2014-02-23 11:04:52.000 054 12489.00 64.50 54694.80 88888.00 2014-02-23 11:04:52.125 054 12489.10 64.47 54694.75 88888.00 2014-02-23 11:04:52.250 054 12489.02 64.47 54694.72 88888.00 2014-02-23 11:04:52.375 054 12489.05 64.50 54694.70 88888.00 2014-02-23 11:04:52.500 054 12489.10 64.50 54694.68 88888.00 2014-02-23 11:04:52.625 054 12489.10 64.50 54694.68 88888.00 2014-02-23 11:04:52.750 054 12489.12 64.53 54694.68 88888.00 2014-02-23 11:04:52.875 054 12489.12 64.53 54694.68 88888.00 2014-02-23 11:04:53.000 054 12489.15 64.50 54694.62 88888.00 2014-02-23 11:04:53.125 054 12489.15 64.53 54694.62 88888.00 2014-02-23 11:04:53.250 054 12489.10 64.53 54694.60 88888.00 2014-02-23 11:04:53.375 054 12489.23 64.53 54694.62 88888.00 2014-02-23 11:04:53.500 054 12489.25 64.55 54694.62 88888.00 2014-02-23 11:04:53.625 054 12489.15 64.55 54694.60 88888.00 2014-02-23 11:04:53.750 054 12489.12 64.55 54694.55 88888.00 2014-02-23 11:04:53.875 054 12489.12 64.55 54694.53 88888.00 2014-02-23 11:04:54.000 054 12489.15 64.55 54694.50 88888.00 2014-02-23 11:04:54.125 054 12489.17 64.58 54694.53 88888.00 2014-02-23 11:04:54.250 054 12489.23 64.58 54694.57 88888.00 2014-02-23 11:04:54.375 054 12489.25 64.60 54694.55 88888.00 2014-02-23 11:04:54.500 054 12489.20 64.60 54694.53 88888.00 2014-02-23 11:04:54.625 054 12489.23 64.58 54694.50 88888.00 2014-02-23 11:04:54.750 054 12489.25 64.55 54694.50 88888.00 2014-02-23 11:04:54.875 054 12489.30 64.58 54694.50 88888.00 2014-02-23 11:04:55.000 054 12489.35 64.60 54694.47 88888.00 2014-02-23 11:04:55.125 054 12489.35 64.60 54694.47 88888.00 2014-02-23 11:04:55.250 054 12489.27 64.58 54694.45 88888.00 2014-02-23 11:04:55.375 054 12489.27 64.60 54694.45 88888.00 2014-02-23 11:04:55.500 054 12489.30 64.62 54694.45 88888.00 2014-02-23 11:04:55.625 054 12489.35 64.65 54694.43 88888.00 2014-02-23 11:04:55.750 054 12489.48 64.65 54694.43 88888.00 2014-02-23 11:04:55.875 054 12489.50 64.70 54694.43 88888.00 2014-02-23 11:04:56.000 054 12489.48 64.72 54694.40 88888.00 2014-02-23 11:04:56.125 054 12489.45 64.67 54694.38 88888.00 2014-02-23 11:04:56.250 054 12489.48 64.67 54694.35 88888.00 2014-02-23 11:04:56.375 054 12489.50 64.70 54694.30 88888.00 2014-02-23 11:04:56.500 054 12489.58 64.70 54694.28 88888.00 2014-02-23 11:04:56.625 054 12489.67 64.70 54694.28 88888.00 2014-02-23 11:04:56.750 054 12489.70 64.72 54694.32 88888.00 2014-02-23 11:04:56.875 054 12489.70 64.67 54694.28 88888.00 2014-02-23 11:04:57.000 054 12489.73 64.67 54694.28 88888.00 2014-02-23 11:04:57.125 054 12489.75 64.70 54694.25 88888.00 2014-02-23 11:04:57.250 054 12489.73 64.70 54694.28 88888.00 2014-02-23 11:04:57.375 054 12489.75 64.75 54694.25 88888.00 2014-02-23 11:04:57.500 054 12489.77 64.72 54694.28 88888.00 2014-02-23 11:04:57.625 054 12489.83 64.72 54694.20 88888.00 2014-02-23 11:04:57.750 054 12489.85 64.75 54694.22 88888.00 2014-02-23 11:04:57.875 054 12489.85 64.78 54694.20 88888.00 2014-02-23 11:04:58.000 054 12489.80 64.75 54694.15 88888.00 2014-02-23 11:04:58.125 054 12489.88 64.72 54694.15 88888.00 2014-02-23 11:04:58.250 054 12489.88 64.75 54694.18 88888.00 2014-02-23 11:04:58.375 054 12489.90 64.75 54694.15 88888.00 2014-02-23 11:04:58.500 054 12489.90 64.70 54694.12 88888.00 2014-02-23 11:04:58.625 054 12489.88 64.67 54694.12 88888.00 2014-02-23 11:04:58.750 054 12489.90 64.67 54694.12 88888.00 2014-02-23 11:04:58.875 054 12489.92 64.67 54694.12 88888.00 2014-02-23 11:04:59.000 054 12490.00 64.67 54694.10 88888.00 2014-02-23 11:04:59.125 054 12490.05 64.67 54694.10 88888.00 2014-02-23 11:04:59.250 054 12490.05 64.72 54694.12 88888.00 2014-02-23 11:04:59.375 054 12490.05 64.72 54694.10 88888.00 2014-02-23 11:04:59.500 054 12490.10 64.70 54694.07 88888.00 2014-02-23 11:04:59.625 054 12490.12 64.67 54694.07 88888.00 2014-02-23 11:04:59.750 054 12490.08 64.67 54694.10 88888.00 2014-02-23 11:04:59.875 054 12490.02 64.70 54694.10 88888.00 2014-02-23 11:05:00.000 054 12490.08 64.70 54694.05 88888.00 2014-02-23 11:05:00.125 054 12490.10 64.67 54694.05 88888.00 2014-02-23 11:05:00.250 054 12490.12 64.65 54694.05 88888.00 2014-02-23 11:05:00.375 054 12490.12 64.67 54694.07 88888.00 2014-02-23 11:05:00.500 054 12490.17 64.70 54694.05 88888.00 2014-02-23 11:05:00.625 054 12490.15 64.65 54694.03 88888.00 2014-02-23 11:05:00.750 054 12490.23 64.65 54694.05 88888.00 2014-02-23 11:05:00.875 054 12490.33 64.67 54694.03 88888.00 2014-02-23 11:05:01.000 054 12490.42 64.70 54693.95 88888.00 2014-02-23 11:05:01.125 054 12490.40 64.70 54693.97 88888.00 2014-02-23 11:05:01.250 054 12490.38 64.67 54693.95 88888.00 2014-02-23 11:05:01.375 054 12490.40 64.67 54693.93 88888.00 2014-02-23 11:05:01.500 054 12490.42 64.72 54693.95 88888.00 2014-02-23 11:05:01.625 054 12490.48 64.78 54693.97 88888.00 2014-02-23 11:05:01.750 054 12490.42 64.80 54693.95 88888.00 2014-02-23 11:05:01.875 054 12490.45 64.78 54693.90 88888.00 2014-02-23 11:05:02.000 054 12490.50 64.80 54693.90 88888.00 2014-02-23 11:05:02.125 054 12490.45 64.85 54693.95 88888.00 2014-02-23 11:05:02.250 054 12490.40 64.83 54693.93 88888.00 2014-02-23 11:05:02.375 054 12490.50 64.85 54693.90 88888.00 2014-02-23 11:05:02.500 054 12490.62 64.90 54693.85 88888.00 2014-02-23 11:05:02.625 054 12490.75 64.92 54693.85 88888.00 2014-02-23 11:05:02.750 054 12490.80 64.95 54693.82 88888.00 2014-02-23 11:05:02.875 054 12490.83 64.95 54693.82 88888.00 2014-02-23 11:05:03.000 054 12490.90 65.00 54693.80 88888.00 2014-02-23 11:05:03.125 054 12490.90 65.03 54693.82 88888.00 2014-02-23 11:05:03.250 054 12490.83 65.05 54693.80 88888.00 2014-02-23 11:05:03.375 054 12490.88 65.08 54693.78 88888.00 2014-02-23 11:05:03.500 054 12490.98 65.12 54693.80 88888.00 2014-02-23 11:05:03.625 054 12491.05 65.17 54693.80 88888.00 2014-02-23 11:05:03.750 054 12491.10 65.20 54693.78 88888.00 2014-02-23 11:05:03.875 054 12491.17 65.17 54693.80 88888.00 2014-02-23 11:05:04.000 054 12491.20 65.20 54693.80 88888.00 2014-02-23 11:05:04.125 054 12491.25 65.17 54693.75 88888.00 2014-02-23 11:05:04.250 054 12491.30 65.20 54693.75 88888.00 2014-02-23 11:05:04.375 054 12491.33 65.22 54693.75 88888.00 2014-02-23 11:05:04.500 054 12491.35 65.25 54693.72 88888.00 2014-02-23 11:05:04.625 054 12491.42 65.25 54693.72 88888.00 2014-02-23 11:05:04.750 054 12491.55 65.25 54693.72 88888.00 2014-02-23 11:05:04.875 054 12491.60 65.30 54693.70 88888.00 2014-02-23 11:05:05.000 054 12491.60 65.28 54693.68 88888.00 2014-02-23 11:05:05.125 054 12491.58 65.25 54693.70 88888.00 2014-02-23 11:05:05.250 054 12491.58 65.28 54693.72 88888.00 2014-02-23 11:05:05.375 054 12491.62 65.30 54693.70 88888.00 2014-02-23 11:05:05.500 054 12491.65 65.28 54693.68 88888.00 2014-02-23 11:05:05.625 054 12491.70 65.25 54693.68 88888.00 2014-02-23 11:05:05.750 054 12491.70 65.28 54693.70 88888.00 2014-02-23 11:05:05.875 054 12491.73 65.30 54693.72 88888.00 2014-02-23 11:05:06.000 054 12491.73 65.33 54693.70 88888.00 2014-02-23 11:05:06.125 054 12491.83 65.35 54693.68 88888.00 2014-02-23 11:05:06.250 054 12491.90 65.33 54693.68 88888.00 2014-02-23 11:05:06.375 054 12491.92 65.33 54693.68 88888.00 2014-02-23 11:05:06.500 054 12491.95 65.35 54693.68 88888.00 2014-02-23 11:05:06.625 054 12492.00 65.38 54693.65 88888.00 2014-02-23 11:05:06.750 054 12492.02 65.40 54693.65 88888.00 2014-02-23 11:05:06.875 054 12492.00 65.35 54693.65 88888.00 2014-02-23 11:05:07.000 054 12491.95 65.33 54693.60 88888.00 2014-02-23 11:05:07.125 054 12491.95 65.38 54693.62 88888.00 2014-02-23 11:05:07.250 054 12491.98 65.42 54693.65 88888.00 2014-02-23 11:05:07.375 054 12492.08 65.47 54693.62 88888.00 2014-02-23 11:05:07.500 054 12492.10 65.45 54693.62 88888.00 2014-02-23 11:05:07.625 054 12492.23 65.47 54693.62 88888.00 2014-02-23 11:05:07.750 054 12492.35 65.47 54693.60 88888.00 2014-02-23 11:05:07.875 054 12492.30 65.50 54693.60 88888.00 2014-02-23 11:05:08.000 054 12492.27 65.53 54693.60 88888.00 2014-02-23 11:05:08.125 054 12492.38 65.58 54693.62 88888.00 2014-02-23 11:05:08.250 054 12492.45 65.58 54693.60 88888.00 2014-02-23 11:05:08.375 054 12492.50 65.58 54693.57 88888.00 2014-02-23 11:05:08.500 054 12492.52 65.60 54693.57 88888.00 2014-02-23 11:05:08.625 054 12492.55 65.62 54693.57 88888.00 2014-02-23 11:05:08.750 054 12492.58 65.67 54693.57 88888.00 2014-02-23 11:05:08.875 054 12492.60 65.67 54693.57 88888.00 2014-02-23 11:05:09.000 054 12492.73 65.67 54693.55 88888.00 2014-02-23 11:05:09.125 054 12492.80 65.67 54693.57 88888.00 2014-02-23 11:05:09.250 054 12492.85 65.67 54693.57 88888.00 2014-02-23 11:05:09.375 054 12492.80 65.67 54693.55 88888.00 2014-02-23 11:05:09.500 054 12492.75 65.67 54693.53 88888.00 2014-02-23 11:05:09.625 054 12492.77 65.65 54693.53 88888.00 2014-02-23 11:05:09.750 054 12492.80 65.67 54693.55 88888.00 2014-02-23 11:05:09.875 054 12492.83 65.72 54693.53 88888.00 2014-02-23 11:05:10.000 054 12492.83 65.72 54693.50 88888.00 2014-02-23 11:05:10.125 054 12492.85 65.72 54693.53 88888.00 2014-02-23 11:05:10.250 054 12492.85 65.72 54693.53 88888.00 2014-02-23 11:05:10.375 054 12492.90 65.70 54693.50 88888.00 2014-02-23 11:05:10.500 054 12492.98 65.72 54693.55 88888.00 2014-02-23 11:05:10.625 054 12493.05 65.78 54693.55 88888.00 2014-02-23 11:05:10.750 054 12493.05 65.72 54693.55 88888.00 2014-02-23 11:05:10.875 054 12493.05 65.75 54693.50 88888.00 2014-02-23 11:05:11.000 054 12493.12 65.78 54693.53 88888.00 2014-02-23 11:05:11.125 054 12493.20 65.78 54693.50 88888.00 2014-02-23 11:05:11.250 054 12493.30 65.80 54693.57 88888.00 2014-02-23 11:05:11.375 054 12493.38 65.83 54693.55 88888.00 2014-02-23 11:05:11.500 054 12493.33 65.83 54693.55 88888.00 2014-02-23 11:05:11.625 054 12493.33 65.83 54693.53 88888.00 2014-02-23 11:05:11.750 054 12493.42 65.83 54693.55 88888.00 2014-02-23 11:05:11.875 054 12493.48 65.85 54693.53 88888.00 2014-02-23 11:05:12.000 054 12493.50 65.88 54693.53 88888.00 2014-02-23 11:05:12.125 054 12493.55 65.88 54693.53 88888.00 2014-02-23 11:05:12.250 054 12493.58 65.88 54693.53 88888.00 2014-02-23 11:05:12.375 054 12493.60 65.88 54693.55 88888.00 2014-02-23 11:05:12.500 054 12493.62 65.88 54693.53 88888.00 2014-02-23 11:05:12.625 054 12493.70 65.92 54693.53 88888.00 2014-02-23 11:05:12.750 054 12493.73 65.92 54693.50 88888.00 2014-02-23 11:05:12.875 054 12493.73 65.92 54693.50 88888.00 2014-02-23 11:05:13.000 054 12493.85 65.92 54693.47 88888.00 2014-02-23 11:05:13.125 054 12493.98 65.97 54693.50 88888.00 2014-02-23 11:05:13.250 054 12494.02 66.00 54693.50 88888.00 2014-02-23 11:05:13.375 054 12494.15 66.03 54693.47 88888.00 2014-02-23 11:05:13.500 054 12494.17 66.05 54693.47 88888.00 2014-02-23 11:05:13.625 054 12494.35 66.03 54693.47 88888.00 2014-02-23 11:05:13.750 054 12494.48 66.05 54693.45 88888.00 2014-02-23 11:05:13.875 054 12494.55 66.05 54693.43 88888.00 2014-02-23 11:05:14.000 054 12494.60 66.08 54693.43 88888.00 2014-02-23 11:05:14.125 054 12494.60 66.10 54693.43 88888.00 2014-02-23 11:05:14.250 054 12494.60 66.08 54693.45 88888.00 2014-02-23 11:05:14.375 054 12494.65 66.10 54693.43 88888.00 2014-02-23 11:05:14.500 054 12494.70 66.12 54693.43 88888.00 2014-02-23 11:05:14.625 054 12494.85 66.15 54693.40 88888.00 2014-02-23 11:05:14.750 054 12494.92 66.15 54693.38 88888.00 2014-02-23 11:05:14.875 054 12494.98 66.20 54693.35 88888.00 2014-02-23 11:05:15.000 054 12495.02 66.22 54693.35 88888.00 2014-02-23 11:05:15.125 054 12495.02 66.22 54693.35 88888.00 2014-02-23 11:05:15.250 054 12495.05 66.25 54693.38 88888.00 2014-02-23 11:05:15.375 054 12495.20 66.28 54693.35 88888.00 2014-02-23 11:05:15.500 054 12495.27 66.28 54693.40 88888.00 2014-02-23 11:05:15.625 054 12495.25 66.28 54693.40 88888.00 2014-02-23 11:05:15.750 054 12495.30 66.30 54693.38 88888.00 2014-02-23 11:05:15.875 054 12495.33 66.38 54693.38 88888.00 2014-02-23 11:05:16.000 054 12495.35 66.38 54693.38 88888.00 2014-02-23 11:05:16.125 054 12495.40 66.40 54693.40 88888.00 2014-02-23 11:05:16.250 054 12495.45 66.38 54693.40 88888.00 2014-02-23 11:05:16.375 054 12495.45 66.38 54693.38 88888.00 2014-02-23 11:05:16.500 054 12495.52 66.40 54693.38 88888.00 2014-02-23 11:05:16.625 054 12495.60 66.42 54693.38 88888.00 2014-02-23 11:05:16.750 054 12495.67 66.42 54693.40 88888.00 2014-02-23 11:05:16.875 054 12495.73 66.40 54693.38 88888.00 2014-02-23 11:05:17.000 054 12495.75 66.38 54693.32 88888.00 2014-02-23 11:05:17.125 054 12495.75 66.40 54693.38 88888.00 2014-02-23 11:05:17.250 054 12495.83 66.42 54693.40 88888.00 2014-02-23 11:05:17.375 054 12495.88 66.45 54693.40 88888.00 2014-02-23 11:05:17.500 054 12495.92 66.45 54693.40 88888.00 2014-02-23 11:05:17.625 054 12495.98 66.47 54693.40 88888.00 2014-02-23 11:05:17.750 054 12495.98 66.50 54693.40 88888.00 2014-02-23 11:05:17.875 054 12495.98 66.42 54693.40 88888.00 2014-02-23 11:05:18.000 054 12496.02 66.47 54693.38 88888.00 2014-02-23 11:05:18.125 054 12495.98 66.47 54693.40 88888.00 2014-02-23 11:05:18.250 054 12496.05 66.47 54693.40 88888.00 2014-02-23 11:05:18.375 054 12496.12 66.50 54693.43 88888.00 2014-02-23 11:05:18.500 054 12496.23 66.53 54693.40 88888.00 2014-02-23 11:05:18.625 054 12496.23 66.53 54693.40 88888.00 2014-02-23 11:05:18.750 054 12496.15 66.50 54693.38 88888.00 2014-02-23 11:05:18.875 054 12496.12 66.53 54693.38 88888.00 2014-02-23 11:05:19.000 054 12496.17 66.53 54693.40 88888.00 2014-02-23 11:05:19.125 054 12496.25 66.58 54693.40 88888.00 2014-02-23 11:05:19.250 054 12496.27 66.58 54693.40 88888.00 2014-02-23 11:05:19.375 054 12496.33 66.55 54693.40 88888.00 2014-02-23 11:05:19.500 054 12496.38 66.58 54693.43 88888.00 2014-02-23 11:05:19.625 054 12496.38 66.60 54693.43 88888.00 2014-02-23 11:05:19.750 054 12496.38 66.60 54693.43 88888.00 2014-02-23 11:05:19.875 054 12496.45 66.60 54693.45 88888.00 2014-02-23 11:05:20.000 054 12496.48 66.62 54693.43 88888.00 2014-02-23 11:05:20.125 054 12496.55 66.65 54693.43 88888.00 2014-02-23 11:05:20.250 054 12496.58 66.62 54693.43 88888.00 2014-02-23 11:05:20.375 054 12496.62 66.67 54693.40 88888.00 2014-02-23 11:05:20.500 054 12496.67 66.70 54693.43 88888.00 2014-02-23 11:05:20.625 054 12496.70 66.72 54693.40 88888.00 2014-02-23 11:05:20.750 054 12496.73 66.67 54693.40 88888.00 2014-02-23 11:05:20.875 054 12496.73 66.67 54693.40 88888.00 2014-02-23 11:05:21.000 054 12496.80 66.75 54693.43 88888.00 2014-02-23 11:05:21.125 054 12496.88 66.75 54693.45 88888.00 2014-02-23 11:05:21.250 054 12496.92 66.72 54693.45 88888.00 2014-02-23 11:05:21.375 054 12496.98 66.72 54693.43 88888.00 2014-02-23 11:05:21.500 054 12497.00 66.75 54693.43 88888.00 2014-02-23 11:05:21.625 054 12496.98 66.78 54693.47 88888.00 2014-02-23 11:05:21.750 054 12496.98 66.80 54693.47 88888.00 2014-02-23 11:05:21.875 054 12497.02 66.80 54693.50 88888.00 2014-02-23 11:05:22.000 054 12497.10 66.80 54693.47 88888.00 2014-02-23 11:05:22.125 054 12497.08 66.80 54693.47 88888.00 2014-02-23 11:05:22.250 054 12497.05 66.80 54693.45 88888.00 2014-02-23 11:05:22.375 054 12497.15 66.80 54693.47 88888.00 2014-02-23 11:05:22.500 054 12497.17 66.78 54693.47 88888.00 2014-02-23 11:05:22.625 054 12497.23 66.78 54693.47 88888.00 2014-02-23 11:05:22.750 054 12497.30 66.78 54693.47 88888.00 2014-02-23 11:05:22.875 054 12497.33 66.78 54693.50 88888.00 2014-02-23 11:05:23.000 054 12497.33 66.78 54693.50 88888.00 2014-02-23 11:05:23.125 054 12497.38 66.78 54693.50 88888.00 2014-02-23 11:05:23.250 054 12497.40 66.78 54693.53 88888.00 2014-02-23 11:05:23.375 054 12497.40 66.80 54693.53 88888.00 2014-02-23 11:05:23.500 054 12497.38 66.83 54693.53 88888.00 2014-02-23 11:05:23.625 054 12497.42 66.80 54693.53 88888.00 2014-02-23 11:05:23.750 054 12497.38 66.78 54693.53 88888.00 2014-02-23 11:05:23.875 054 12497.35 66.80 54693.53 88888.00 2014-02-23 11:05:24.000 054 12497.38 66.80 54693.53 88888.00 2014-02-23 11:05:24.125 054 12497.38 66.83 54693.55 88888.00 2014-02-23 11:05:24.250 054 12497.45 66.80 54693.57 88888.00 2014-02-23 11:05:24.375 054 12497.52 66.80 54693.57 88888.00 2014-02-23 11:05:24.500 054 12497.58 66.80 54693.57 88888.00 2014-02-23 11:05:24.625 054 12497.58 66.83 54693.60 88888.00 2014-02-23 11:05:24.750 054 12497.58 66.83 54693.60 88888.00 2014-02-23 11:05:24.875 054 12497.60 66.83 54693.57 88888.00 2014-02-23 11:05:25.000 054 12497.60 66.85 54693.60 88888.00 2014-02-23 11:05:25.125 054 12497.58 66.88 54693.62 88888.00 2014-02-23 11:05:25.250 054 12497.58 66.85 54693.57 88888.00 2014-02-23 11:05:25.375 054 12497.58 66.83 54693.57 88888.00 2014-02-23 11:05:25.500 054 12497.60 66.80 54693.57 88888.00 2014-02-23 11:05:25.625 054 12497.70 66.83 54693.57 88888.00 2014-02-23 11:05:25.750 054 12497.73 66.85 54693.62 88888.00 2014-02-23 11:05:25.875 054 12497.65 66.83 54693.62 88888.00 2014-02-23 11:05:26.000 054 12497.67 66.83 54693.62 88888.00 2014-02-23 11:05:26.125 054 12497.75 66.83 54693.65 88888.00 2014-02-23 11:05:26.250 054 12497.75 66.83 54693.68 88888.00 2014-02-23 11:05:26.375 054 12497.77 66.83 54693.65 88888.00 2014-02-23 11:05:26.500 054 12497.77 66.85 54693.65 88888.00 2014-02-23 11:05:26.625 054 12497.77 66.80 54693.65 88888.00 2014-02-23 11:05:26.750 054 12497.83 66.80 54693.65 88888.00 2014-02-23 11:05:26.875 054 12497.90 66.83 54693.68 88888.00 2014-02-23 11:05:27.000 054 12497.95 66.83 54693.68 88888.00 2014-02-23 11:05:27.125 054 12497.95 66.80 54693.65 88888.00 2014-02-23 11:05:27.250 054 12497.90 66.78 54693.68 88888.00 2014-02-23 11:05:27.375 054 12497.90 66.78 54693.68 88888.00 2014-02-23 11:05:27.500 054 12497.98 66.83 54693.72 88888.00 2014-02-23 11:05:27.625 054 12498.02 66.83 54693.75 88888.00 2014-02-23 11:05:27.750 054 12498.02 66.83 54693.75 88888.00 2014-02-23 11:05:27.875 054 12498.00 66.80 54693.75 88888.00 2014-02-23 11:05:28.000 054 12498.08 66.83 54693.75 88888.00 2014-02-23 11:05:28.125 054 12498.15 66.88 54693.72 88888.00 2014-02-23 11:05:28.250 054 12498.10 66.83 54693.72 88888.00 2014-02-23 11:05:28.375 054 12498.17 66.85 54693.72 88888.00 2014-02-23 11:05:28.500 054 12498.15 66.88 54693.75 88888.00 2014-02-23 11:05:28.625 054 12498.10 66.88 54693.78 88888.00 2014-02-23 11:05:28.750 054 12498.12 66.90 54693.78 88888.00 2014-02-23 11:05:28.875 054 12498.20 66.88 54693.78 88888.00 2014-02-23 11:05:29.000 054 12498.20 66.88 54693.78 88888.00 2014-02-23 11:05:29.125 054 12498.20 66.83 54693.80 88888.00 2014-02-23 11:05:29.250 054 12498.25 66.88 54693.82 88888.00 2014-02-23 11:05:29.375 054 12498.30 66.88 54693.82 88888.00 2014-02-23 11:05:29.500 054 12498.33 66.83 54693.85 88888.00 2014-02-23 11:05:29.625 054 12498.30 66.83 54693.88 88888.00 2014-02-23 11:05:29.750 054 12498.30 66.83 54693.88 88888.00 2014-02-23 11:05:29.875 054 12498.30 66.85 54693.88 88888.00 2014-02-23 11:05:30.000 054 12498.38 66.85 54693.85 88888.00 2014-02-23 11:05:30.125 054 12498.35 66.85 54693.85 88888.00 2014-02-23 11:05:30.250 054 12498.30 66.83 54693.88 88888.00 2014-02-23 11:05:30.375 054 12498.35 66.85 54693.93 88888.00 2014-02-23 11:05:30.500 054 12498.35 66.85 54693.93 88888.00 2014-02-23 11:05:30.625 054 12498.30 66.83 54693.95 88888.00 2014-02-23 11:05:30.750 054 12498.35 66.85 54693.95 88888.00 2014-02-23 11:05:30.875 054 12498.40 66.85 54693.95 88888.00 2014-02-23 11:05:31.000 054 12498.35 66.80 54693.93 88888.00 2014-02-23 11:05:31.125 054 12498.33 66.75 54693.95 88888.00 2014-02-23 11:05:31.250 054 12498.35 66.70 54694.00 88888.00 2014-02-23 11:05:31.375 054 12498.42 66.75 54693.97 88888.00 2014-02-23 11:05:31.500 054 12498.38 66.78 54694.00 88888.00 2014-02-23 11:05:31.625 054 12498.38 66.78 54694.03 88888.00 2014-02-23 11:05:31.750 054 12498.42 66.75 54693.97 88888.00 2014-02-23 11:05:31.875 054 12498.40 66.75 54694.03 88888.00 2014-02-23 11:05:32.000 054 12498.42 66.78 54694.03 88888.00 2014-02-23 11:05:32.125 054 12498.42 66.75 54694.05 88888.00 2014-02-23 11:05:32.250 054 12498.35 66.78 54694.05 88888.00 2014-02-23 11:05:32.375 054 12498.42 66.80 54694.03 88888.00 2014-02-23 11:05:32.500 054 12498.48 66.78 54694.00 88888.00 2014-02-23 11:05:32.625 054 12498.42 66.80 54694.07 88888.00 2014-02-23 11:05:32.750 054 12498.38 66.80 54694.10 88888.00 2014-02-23 11:05:32.875 054 12498.40 66.78 54694.07 88888.00 2014-02-23 11:05:33.000 054 12498.50 66.78 54694.03 88888.00 2014-02-23 11:05:33.125 054 12498.55 66.78 54694.07 88888.00 2014-02-23 11:05:33.250 054 12498.48 66.78 54694.10 88888.00 2014-02-23 11:05:33.375 054 12498.58 66.80 54694.07 88888.00 2014-02-23 11:05:33.500 054 12498.62 66.80 54694.07 88888.00 2014-02-23 11:05:33.625 054 12498.67 66.80 54694.12 88888.00 2014-02-23 11:05:33.750 054 12498.70 66.80 54694.12 88888.00 2014-02-23 11:05:33.875 054 12498.70 66.83 54694.15 88888.00 2014-02-23 11:05:34.000 054 12498.73 66.83 54694.10 88888.00 2014-02-23 11:05:34.125 054 12498.75 66.75 54694.15 88888.00 2014-02-23 11:05:34.250 054 12498.77 66.78 54694.12 88888.00 2014-02-23 11:05:34.375 054 12498.85 66.78 54694.15 88888.00 2014-02-23 11:05:34.500 054 12498.85 66.78 54694.15 88888.00 2014-02-23 11:05:34.625 054 12498.88 66.80 54694.15 88888.00 2014-02-23 11:05:34.750 054 12498.85 66.83 54694.18 88888.00 2014-02-23 11:05:34.875 054 12498.90 66.85 54694.18 88888.00 2014-02-23 11:05:35.000 054 12498.98 66.83 54694.18 88888.00 2014-02-23 11:05:35.125 054 12498.95 66.85 54694.20 88888.00 2014-02-23 11:05:35.250 054 12499.05 66.80 54694.20 88888.00 2014-02-23 11:05:35.375 054 12499.10 66.83 54694.22 88888.00 2014-02-23 11:05:35.500 054 12499.20 66.83 54694.22 88888.00 2014-02-23 11:05:35.625 054 12499.20 66.83 54694.22 88888.00 2014-02-23 11:05:35.750 054 12499.23 66.85 54694.25 88888.00 2014-02-23 11:05:35.875 054 12499.25 66.83 54694.25 88888.00 2014-02-23 11:05:36.000 054 12499.27 66.85 54694.20 88888.00 2014-02-23 11:05:36.125 054 12499.40 66.85 54694.25 88888.00 2014-02-23 11:05:36.250 054 12499.35 66.83 54694.25 88888.00 2014-02-23 11:05:36.375 054 12499.38 66.85 54694.25 88888.00 2014-02-23 11:05:36.500 054 12499.40 66.88 54694.28 88888.00 2014-02-23 11:05:36.625 054 12499.40 66.88 54694.32 88888.00 2014-02-23 11:05:36.750 054 12499.42 66.90 54694.32 88888.00 2014-02-23 11:05:36.875 054 12499.48 66.92 54694.28 88888.00 2014-02-23 11:05:37.000 054 12499.50 66.92 54694.30 88888.00 2014-02-23 11:05:37.125 054 12499.50 66.97 54694.30 88888.00 2014-02-23 11:05:37.250 054 12499.48 67.00 54694.35 88888.00 2014-02-23 11:05:37.375 054 12499.60 67.00 54694.35 88888.00 2014-02-23 11:05:37.500 054 12499.70 67.05 54694.38 88888.00 2014-02-23 11:05:37.625 054 12499.70 67.05 54694.35 88888.00 2014-02-23 11:05:37.750 054 12499.73 67.03 54694.35 88888.00 2014-02-23 11:05:37.875 054 12499.73 67.03 54694.35 88888.00 2014-02-23 11:05:38.000 054 12499.70 67.08 54694.35 88888.00 2014-02-23 11:05:38.125 054 12499.73 67.10 54694.38 88888.00 2014-02-23 11:05:38.250 054 12499.73 67.05 54694.38 88888.00 2014-02-23 11:05:38.375 054 12499.88 67.10 54694.35 88888.00 2014-02-23 11:05:38.500 054 12499.98 67.10 54694.38 88888.00 2014-02-23 11:05:38.625 054 12500.00 67.12 54694.40 88888.00 2014-02-23 11:05:38.750 054 12499.95 67.12 54694.40 88888.00 2014-02-23 11:05:38.875 054 12499.85 67.12 54694.40 88888.00 2014-02-23 11:05:39.000 054 12499.92 67.10 54694.40 88888.00 2014-02-23 11:05:39.125 054 12499.98 67.12 54694.40 88888.00 2014-02-23 11:05:39.250 054 12499.98 67.10 54694.38 88888.00 2014-02-23 11:05:39.375 054 12500.05 67.10 54694.43 88888.00 2014-02-23 11:05:39.500 054 12500.12 67.12 54694.43 88888.00 2014-02-23 11:05:39.625 054 12500.15 67.12 54694.45 88888.00 2014-02-23 11:05:39.750 054 12500.15 67.12 54694.45 88888.00 2014-02-23 11:05:39.875 054 12500.15 67.12 54694.45 88888.00 2014-02-23 11:05:40.000 054 12500.20 67.12 54694.43 88888.00 2014-02-23 11:05:40.125 054 12500.27 67.15 54694.47 88888.00 2014-02-23 11:05:40.250 054 12500.30 67.15 54694.45 88888.00 2014-02-23 11:05:40.375 054 12500.33 67.17 54694.47 88888.00 2014-02-23 11:05:40.500 054 12500.33 67.20 54694.47 88888.00 2014-02-23 11:05:40.625 054 12500.38 67.17 54694.50 88888.00 2014-02-23 11:05:40.750 054 12500.45 67.17 54694.50 88888.00 2014-02-23 11:05:40.875 054 12500.48 67.20 54694.50 88888.00 2014-02-23 11:05:41.000 054 12500.52 67.20 54694.53 88888.00 2014-02-23 11:05:41.125 054 12500.48 67.20 54694.53 88888.00 2014-02-23 11:05:41.250 054 12500.50 67.17 54694.55 88888.00 2014-02-23 11:05:41.375 054 12500.58 67.22 54694.55 88888.00 2014-02-23 11:05:41.500 054 12500.58 67.22 54694.57 88888.00 2014-02-23 11:05:41.625 054 12500.58 67.25 54694.57 88888.00 2014-02-23 11:05:41.750 054 12500.62 67.25 54694.60 88888.00 2014-02-23 11:05:41.875 054 12500.70 67.25 54694.60 88888.00 2014-02-23 11:05:42.000 054 12500.77 67.30 54694.57 88888.00 2014-02-23 11:05:42.125 054 12500.83 67.28 54694.60 88888.00 2014-02-23 11:05:42.250 054 12500.80 67.28 54694.60 88888.00 2014-02-23 11:05:42.375 054 12500.85 67.30 54694.62 88888.00 2014-02-23 11:05:42.500 054 12500.83 67.33 54694.60 88888.00 2014-02-23 11:05:42.625 054 12500.85 67.38 54694.62 88888.00 2014-02-23 11:05:42.750 054 12500.88 67.38 54694.60 88888.00 2014-02-23 11:05:42.875 054 12500.90 67.38 54694.62 88888.00 2014-02-23 11:05:43.000 054 12501.00 67.40 54694.65 88888.00 2014-02-23 11:05:43.125 054 12501.02 67.40 54694.65 88888.00 2014-02-23 11:05:43.250 054 12501.00 67.42 54694.68 88888.00 2014-02-23 11:05:43.375 054 12501.10 67.45 54694.70 88888.00 2014-02-23 11:05:43.500 054 12501.12 67.42 54694.70 88888.00 2014-02-23 11:05:43.625 054 12501.17 67.42 54694.68 88888.00 2014-02-23 11:05:43.750 054 12501.17 67.42 54694.68 88888.00 2014-02-23 11:05:43.875 054 12501.20 67.45 54694.70 88888.00 2014-02-23 11:05:44.000 054 12501.30 67.42 54694.70 88888.00 2014-02-23 11:05:44.125 054 12501.25 67.42 54694.70 88888.00 2014-02-23 11:05:44.250 054 12501.20 67.38 54694.72 88888.00 2014-02-23 11:05:44.375 054 12501.33 67.40 54694.72 88888.00 2014-02-23 11:05:44.500 054 12501.42 67.40 54694.75 88888.00 2014-02-23 11:05:44.625 054 12501.45 67.38 54694.72 88888.00 2014-02-23 11:05:44.750 054 12501.42 67.38 54694.75 88888.00 2014-02-23 11:05:44.875 054 12501.35 67.40 54694.78 88888.00 2014-02-23 11:05:45.000 054 12501.33 67.38 54694.80 88888.00 2014-02-23 11:05:45.125 054 12501.38 67.38 54694.82 88888.00 2014-02-23 11:05:45.250 054 12501.45 67.38 54694.80 88888.00 2014-02-23 11:05:45.375 054 12501.50 67.40 54694.78 88888.00 2014-02-23 11:05:45.500 054 12501.48 67.42 54694.80 88888.00 2014-02-23 11:05:45.625 054 12501.48 67.40 54694.82 88888.00 2014-02-23 11:05:45.750 054 12501.50 67.40 54694.85 88888.00 2014-02-23 11:05:45.875 054 12501.58 67.42 54694.85 88888.00 2014-02-23 11:05:46.000 054 12501.65 67.42 54694.82 88888.00 2014-02-23 11:05:46.125 054 12501.62 67.42 54694.85 88888.00 2014-02-23 11:05:46.250 054 12501.65 67.40 54694.82 88888.00 2014-02-23 11:05:46.375 054 12501.83 67.42 54694.85 88888.00 2014-02-23 11:05:46.500 054 12501.95 67.40 54694.85 88888.00 2014-02-23 11:05:46.625 054 12501.92 67.42 54694.88 88888.00 2014-02-23 11:05:46.750 054 12501.98 67.47 54694.90 88888.00 2014-02-23 11:05:46.875 054 12502.00 67.47 54694.90 88888.00 2014-02-23 11:05:47.000 054 12502.02 67.47 54694.88 88888.00 2014-02-23 11:05:47.125 054 12502.02 67.47 54694.88 88888.00 2014-02-23 11:05:47.250 054 12502.05 67.50 54694.90 88888.00 2014-02-23 11:05:47.375 054 12502.17 67.50 54694.90 88888.00 2014-02-23 11:05:47.500 054 12502.20 67.50 54694.93 88888.00 2014-02-23 11:05:47.625 054 12502.20 67.50 54694.95 88888.00 2014-02-23 11:05:47.750 054 12502.27 67.50 54694.97 88888.00 2014-02-23 11:05:47.875 054 12502.35 67.50 54694.97 88888.00 2014-02-23 11:05:48.000 054 12502.40 67.58 54694.95 88888.00 2014-02-23 11:05:48.125 054 12502.38 67.58 54694.95 88888.00 2014-02-23 11:05:48.250 054 12502.38 67.58 54694.97 88888.00 2014-02-23 11:05:48.375 054 12502.42 67.60 54694.97 88888.00 2014-02-23 11:05:48.500 054 12502.42 67.60 54694.95 88888.00 2014-02-23 11:05:48.625 054 12502.48 67.62 54694.95 88888.00 2014-02-23 11:05:48.750 054 12502.50 67.65 54694.95 88888.00 2014-02-23 11:05:48.875 054 12502.60 67.67 54695.00 88888.00 2014-02-23 11:05:49.000 054 12502.67 67.65 54694.97 88888.00 2014-02-23 11:05:49.125 054 12502.67 67.67 54695.00 88888.00 2014-02-23 11:05:49.250 054 12502.65 67.70 54695.00 88888.00 2014-02-23 11:05:49.375 054 12502.67 67.72 54694.97 88888.00 2014-02-23 11:05:49.500 054 12502.80 67.70 54694.97 88888.00 2014-02-23 11:05:49.625 054 12502.83 67.78 54694.97 88888.00 2014-02-23 11:05:49.750 054 12502.83 67.78 54695.00 88888.00 2014-02-23 11:05:49.875 054 12502.88 67.80 54695.05 88888.00 2014-02-23 11:05:50.000 054 12502.92 67.85 54695.07 88888.00 2014-02-23 11:05:50.125 054 12502.98 67.83 54695.05 88888.00 2014-02-23 11:05:50.250 054 12503.05 67.85 54695.07 88888.00 2014-02-23 11:05:50.375 054 12503.12 67.88 54695.07 88888.00 2014-02-23 11:05:50.500 054 12503.12 67.90 54695.05 88888.00 2014-02-23 11:05:50.625 054 12503.15 67.90 54695.07 88888.00 2014-02-23 11:05:50.750 054 12503.20 67.95 54695.07 88888.00 2014-02-23 11:05:50.875 054 12503.25 67.92 54695.07 88888.00 2014-02-23 11:05:51.000 054 12503.33 67.95 54695.05 88888.00 2014-02-23 11:05:51.125 054 12503.35 67.95 54695.07 88888.00 2014-02-23 11:05:51.250 054 12503.25 67.97 54695.10 88888.00 2014-02-23 11:05:51.375 054 12503.33 67.97 54695.10 88888.00 2014-02-23 11:05:51.500 054 12503.42 68.00 54695.10 88888.00 2014-02-23 11:05:51.625 054 12503.45 68.03 54695.12 88888.00 2014-02-23 11:05:51.750 054 12503.42 68.03 54695.12 88888.00 2014-02-23 11:05:51.875 054 12503.38 68.03 54695.12 88888.00 2014-02-23 11:05:52.000 054 12503.40 67.97 54695.15 88888.00 2014-02-23 11:05:52.125 054 12503.42 68.03 54695.18 88888.00 2014-02-23 11:05:52.250 054 12503.52 68.03 54695.18 88888.00 2014-02-23 11:05:52.375 054 12503.60 68.05 54695.18 88888.00 2014-02-23 11:05:52.500 054 12503.60 68.08 54695.22 88888.00 2014-02-23 11:05:52.625 054 12503.60 68.10 54695.22 88888.00 2014-02-23 11:05:52.750 054 12503.62 68.08 54695.22 88888.00 2014-02-23 11:05:52.875 054 12503.65 68.05 54695.20 88888.00 2014-02-23 11:05:53.000 054 12503.73 68.05 54695.20 88888.00 2014-02-23 11:05:53.125 054 12503.70 68.05 54695.22 88888.00 2014-02-23 11:05:53.250 054 12503.73 68.10 54695.25 88888.00 2014-02-23 11:05:53.375 054 12503.73 68.10 54695.25 88888.00 2014-02-23 11:05:53.500 054 12503.67 68.12 54695.25 88888.00 2014-02-23 11:05:53.625 054 12503.70 68.08 54695.25 88888.00 2014-02-23 11:05:53.750 054 12503.73 68.10 54695.28 88888.00 2014-02-23 11:05:53.875 054 12503.73 68.12 54695.28 88888.00 2014-02-23 11:05:54.000 054 12503.75 68.12 54695.25 88888.00 2014-02-23 11:05:54.125 054 12503.88 68.12 54695.30 88888.00 2014-02-23 11:05:54.250 054 12504.00 68.10 54695.28 88888.00 2014-02-23 11:05:54.375 054 12503.98 68.12 54695.25 88888.00 2014-02-23 11:05:54.500 054 12504.00 68.15 54695.32 88888.00 2014-02-23 11:05:54.625 054 12504.02 68.17 54695.35 88888.00 2014-02-23 11:05:54.750 054 12504.10 68.15 54695.35 88888.00 2014-02-23 11:05:54.875 054 12504.15 68.15 54695.32 88888.00 2014-02-23 11:05:55.000 054 12504.17 68.12 54695.30 88888.00 2014-02-23 11:05:55.125 054 12504.17 68.15 54695.32 88888.00 2014-02-23 11:05:55.250 054 12504.20 68.17 54695.32 88888.00 2014-02-23 11:05:55.375 054 12504.27 68.17 54695.38 88888.00 2014-02-23 11:05:55.500 054 12504.33 68.20 54695.40 88888.00 2014-02-23 11:05:55.625 054 12504.35 68.17 54695.40 88888.00 2014-02-23 11:05:55.750 054 12504.38 68.15 54695.40 88888.00 2014-02-23 11:05:55.875 054 12504.38 68.15 54695.40 88888.00 2014-02-23 11:05:56.000 054 12504.42 68.17 54695.43 88888.00 2014-02-23 11:05:56.125 054 12504.40 68.20 54695.45 88888.00 2014-02-23 11:05:56.250 054 12504.40 68.17 54695.45 88888.00 2014-02-23 11:05:56.375 054 12504.42 68.20 54695.43 88888.00 2014-02-23 11:05:56.500 054 12504.40 68.17 54695.43 88888.00 2014-02-23 11:05:56.625 054 12504.38 68.15 54695.45 88888.00 2014-02-23 11:05:56.750 054 12504.38 68.12 54695.47 88888.00 2014-02-23 11:05:56.875 054 12504.42 68.15 54695.50 88888.00 2014-02-23 11:05:57.000 054 12504.40 68.15 54695.50 88888.00 2014-02-23 11:05:57.125 054 12504.42 68.17 54695.53 88888.00 2014-02-23 11:05:57.250 054 12504.50 68.17 54695.57 88888.00 2014-02-23 11:05:57.375 054 12504.58 68.15 54695.57 88888.00 2014-02-23 11:05:57.500 054 12504.58 68.15 54695.57 88888.00 2014-02-23 11:05:57.625 054 12504.55 68.12 54695.55 88888.00 2014-02-23 11:05:57.750 054 12504.55 68.15 54695.57 88888.00 2014-02-23 11:05:57.875 054 12504.58 68.15 54695.60 88888.00 2014-02-23 11:05:58.000 054 12504.52 68.15 54695.57 88888.00 2014-02-23 11:05:58.125 054 12504.55 68.10 54695.62 88888.00 2014-02-23 11:05:58.250 054 12504.62 68.10 54695.68 88888.00 2014-02-23 11:05:58.375 054 12504.65 68.15 54695.65 88888.00 2014-02-23 11:05:58.500 054 12504.65 68.15 54695.68 88888.00 2014-02-23 11:05:58.625 054 12504.60 68.15 54695.65 88888.00 2014-02-23 11:05:58.750 054 12504.58 68.12 54695.65 88888.00 2014-02-23 11:05:58.875 054 12504.67 68.12 54695.68 88888.00 2014-02-23 11:05:59.000 054 12504.77 68.15 54695.68 88888.00 2014-02-23 11:05:59.125 054 12504.83 68.17 54695.72 88888.00 2014-02-23 11:05:59.250 054 12504.85 68.15 54695.72 88888.00 2014-02-23 11:05:59.375 054 12504.85 68.15 54695.70 88888.00 2014-02-23 11:05:59.500 054 12504.80 68.12 54695.72 88888.00 2014-02-23 11:05:59.625 054 12504.80 68.12 54695.72 88888.00 2014-02-23 11:05:59.750 054 12504.85 68.12 54695.75 88888.00 2014-02-23 11:05:59.875 054 12504.85 68.10 54695.78 88888.00 2014-02-23 11:06:00.000 054 12504.85 68.08 54695.70 88888.00 2014-02-23 11:06:00.125 054 12504.83 68.10 54695.78 88888.00 2014-02-23 11:06:00.250 054 12504.77 68.08 54695.80 88888.00 2014-02-23 11:06:00.375 054 12504.90 68.10 54695.82 88888.00 2014-02-23 11:06:00.500 054 12504.92 68.10 54695.85 88888.00 2014-02-23 11:06:00.625 054 12504.92 68.08 54695.85 88888.00 2014-02-23 11:06:00.750 054 12504.95 68.08 54695.85 88888.00 2014-02-23 11:06:00.875 054 12505.00 68.10 54695.88 88888.00 2014-02-23 11:06:01.000 054 12504.98 68.08 54695.88 88888.00 2014-02-23 11:06:01.125 054 12504.95 68.08 54695.88 88888.00 2014-02-23 11:06:01.250 054 12504.90 68.05 54695.90 88888.00 2014-02-23 11:06:01.375 054 12504.95 68.05 54695.90 88888.00 2014-02-23 11:06:01.500 054 12505.02 68.10 54695.93 88888.00 2014-02-23 11:06:01.625 054 12505.05 68.10 54695.95 88888.00 2014-02-23 11:06:01.750 054 12505.00 68.08 54695.95 88888.00 2014-02-23 11:06:01.875 054 12505.05 68.05 54695.93 88888.00 2014-02-23 11:06:02.000 054 12505.08 68.08 54695.95 88888.00 2014-02-23 11:06:02.125 054 12505.12 68.10 54695.97 88888.00 2014-02-23 11:06:02.250 054 12505.05 68.08 54696.00 88888.00 2014-02-23 11:06:02.375 054 12505.10 68.10 54696.00 88888.00 2014-02-23 11:06:02.500 054 12505.08 68.10 54696.03 88888.00 2014-02-23 11:06:02.625 054 12505.05 68.10 54696.05 88888.00 2014-02-23 11:06:02.750 054 12505.02 68.15 54696.07 88888.00 2014-02-23 11:06:02.875 054 12505.12 68.15 54696.07 88888.00 2014-02-23 11:06:03.000 054 12505.23 68.12 54696.07 88888.00 2014-02-23 11:06:03.125 054 12505.27 68.12 54696.10 88888.00 2014-02-23 11:06:03.250 054 12505.27 68.17 54696.10 88888.00 2014-02-23 11:06:03.375 054 12505.27 68.15 54696.10 88888.00 2014-02-23 11:06:03.500 054 12505.27 68.12 54696.07 88888.00 2014-02-23 11:06:03.625 054 12505.27 68.12 54696.10 88888.00 2014-02-23 11:06:03.750 054 12505.27 68.12 54696.12 88888.00 2014-02-23 11:06:03.875 054 12505.23 68.15 54696.10 88888.00 2014-02-23 11:06:04.000 054 12505.25 68.15 54696.10 88888.00 2014-02-23 11:06:04.125 054 12505.33 68.15 54696.12 88888.00 2014-02-23 11:06:04.250 054 12505.35 68.15 54696.18 88888.00 2014-02-23 11:06:04.375 054 12505.35 68.20 54696.20 88888.00 2014-02-23 11:06:04.500 054 12505.33 68.17 54696.22 88888.00 2014-02-23 11:06:04.625 054 12505.30 68.15 54696.22 88888.00 2014-02-23 11:06:04.750 054 12505.33 68.15 54696.22 88888.00 2014-02-23 11:06:04.875 054 12505.38 68.15 54696.25 88888.00 2014-02-23 11:06:05.000 054 12505.45 68.15 54696.30 88888.00 2014-02-23 11:06:05.125 054 12505.42 68.15 54696.30 88888.00 2014-02-23 11:06:05.250 054 12505.38 68.15 54696.30 88888.00 2014-02-23 11:06:05.375 054 12505.50 68.15 54696.32 88888.00 2014-02-23 11:06:05.500 054 12505.58 68.15 54696.35 88888.00 2014-02-23 11:06:05.625 054 12505.58 68.17 54696.32 88888.00 2014-02-23 11:06:05.750 054 12505.52 68.12 54696.32 88888.00 2014-02-23 11:06:05.875 054 12505.52 68.12 54696.35 88888.00 2014-02-23 11:06:06.000 054 12505.55 68.10 54696.32 88888.00 2014-02-23 11:06:06.125 054 12505.48 68.12 54696.35 88888.00 2014-02-23 11:06:06.250 054 12505.48 68.15 54696.38 88888.00 2014-02-23 11:06:06.375 054 12505.58 68.15 54696.40 88888.00 2014-02-23 11:06:06.500 054 12505.58 68.17 54696.43 88888.00 2014-02-23 11:06:06.625 054 12505.60 68.15 54696.43 88888.00 2014-02-23 11:06:06.750 054 12505.65 68.12 54696.43 88888.00 2014-02-23 11:06:06.875 054 12505.70 68.12 54696.45 88888.00 2014-02-23 11:06:07.000 054 12505.67 68.15 54696.43 88888.00 2014-02-23 11:06:07.125 054 12505.62 68.15 54696.45 88888.00 2014-02-23 11:06:07.250 054 12505.60 68.12 54696.45 88888.00 2014-02-23 11:06:07.375 054 12505.65 68.12 54696.47 88888.00 2014-02-23 11:06:07.500 054 12505.75 68.17 54696.50 88888.00 2014-02-23 11:06:07.625 054 12505.73 68.20 54696.47 88888.00 2014-02-23 11:06:07.750 054 12505.75 68.17 54696.47 88888.00 2014-02-23 11:06:07.875 054 12505.77 68.15 54696.50 88888.00 2014-02-23 11:06:08.000 054 12505.77 68.17 54696.47 88888.00 2014-02-23 11:06:08.125 054 12505.80 68.17 54696.50 88888.00 2014-02-23 11:06:08.250 054 12505.73 68.20 54696.53 88888.00 2014-02-23 11:06:08.375 054 12505.77 68.22 54696.55 88888.00 2014-02-23 11:06:08.500 054 12505.77 68.25 54696.55 88888.00 2014-02-23 11:06:08.625 054 12505.77 68.22 54696.55 88888.00 2014-02-23 11:06:08.750 054 12505.83 68.22 54696.55 88888.00 2014-02-23 11:06:08.875 054 12505.92 68.30 54696.57 88888.00 2014-02-23 11:06:09.000 054 12505.95 68.30 54696.60 88888.00 2014-02-23 11:06:09.125 054 12505.95 68.25 54696.57 88888.00 2014-02-23 11:06:09.250 054 12505.95 68.28 54696.57 88888.00 2014-02-23 11:06:09.375 054 12506.02 68.28 54696.57 88888.00 2014-02-23 11:06:09.500 054 12506.15 68.35 54696.62 88888.00 2014-02-23 11:06:09.625 054 12506.27 68.38 54696.65 88888.00 2014-02-23 11:06:09.750 054 12506.23 68.38 54696.62 88888.00 2014-02-23 11:06:09.875 054 12506.12 68.38 54696.65 88888.00 2014-02-23 11:06:10.000 054 12506.10 68.40 54696.65 88888.00 2014-02-23 11:06:10.125 054 12506.08 68.40 54696.68 88888.00 2014-02-23 11:06:10.250 054 12506.12 68.40 54696.68 88888.00 2014-02-23 11:06:10.375 054 12506.25 68.40 54696.68 88888.00 2014-02-23 11:06:10.500 054 12506.25 68.40 54696.70 88888.00 2014-02-23 11:06:10.625 054 12506.20 68.40 54696.70 88888.00 2014-02-23 11:06:10.750 054 12506.23 68.40 54696.72 88888.00 2014-02-23 11:06:10.875 054 12506.25 68.40 54696.70 88888.00 2014-02-23 11:06:11.000 054 12506.25 68.40 54696.72 88888.00 2014-02-23 11:06:11.125 054 12506.30 68.42 54696.75 88888.00 2014-02-23 11:06:11.250 054 12506.30 68.45 54696.80 88888.00 2014-02-23 11:06:11.375 054 12506.30 68.42 54696.75 88888.00 2014-02-23 11:06:11.500 054 12506.33 68.45 54696.78 88888.00 2014-02-23 11:06:11.625 054 12506.40 68.50 54696.80 88888.00 2014-02-23 11:06:11.750 054 12506.42 68.50 54696.82 88888.00 2014-02-23 11:06:11.875 054 12506.40 68.47 54696.80 88888.00 2014-02-23 11:06:12.000 054 12506.40 68.53 54696.78 88888.00 2014-02-23 11:06:12.125 054 12506.38 68.53 54696.80 88888.00 2014-02-23 11:06:12.250 054 12506.33 68.53 54696.82 88888.00 2014-02-23 11:06:12.375 054 12506.40 68.55 54696.80 88888.00 2014-02-23 11:06:12.500 054 12506.42 68.58 54696.82 88888.00 2014-02-23 11:06:12.625 054 12506.45 68.60 54696.82 88888.00 2014-02-23 11:06:12.750 054 12506.42 68.60 54696.82 88888.00 2014-02-23 11:06:12.875 054 12506.42 68.62 54696.85 88888.00 2014-02-23 11:06:13.000 054 12506.48 68.62 54696.88 88888.00 2014-02-23 11:06:13.125 054 12506.55 68.62 54696.90 88888.00 2014-02-23 11:06:13.250 054 12506.58 68.58 54696.90 88888.00 2014-02-23 11:06:13.375 054 12506.58 68.55 54696.88 88888.00 2014-02-23 11:06:13.500 054 12506.58 68.65 54696.93 88888.00 2014-02-23 11:06:13.625 054 12506.62 68.65 54696.95 88888.00 2014-02-23 11:06:13.750 054 12506.62 68.67 54696.95 88888.00 2014-02-23 11:06:13.875 054 12506.65 68.70 54696.95 88888.00 2014-02-23 11:06:14.000 054 12506.73 68.70 54696.93 88888.00 2014-02-23 11:06:14.125 054 12506.73 68.67 54696.97 88888.00 2014-02-23 11:06:14.250 054 12506.73 68.65 54696.95 88888.00 2014-02-23 11:06:14.375 054 12506.75 68.65 54696.97 88888.00 2014-02-23 11:06:14.500 054 12506.83 68.67 54697.00 88888.00 2014-02-23 11:06:14.625 054 12506.85 68.70 54697.00 88888.00 2014-02-23 11:06:14.750 054 12506.85 68.70 54697.00 88888.00 2014-02-23 11:06:14.875 054 12506.80 68.70 54697.00 88888.00 2014-02-23 11:06:15.000 054 12506.85 68.72 54697.00 88888.00 2014-02-23 11:06:15.125 054 12506.92 68.75 54697.03 88888.00 2014-02-23 11:06:15.250 054 12506.95 68.72 54697.05 88888.00 2014-02-23 11:06:15.375 054 12506.95 68.75 54697.05 88888.00 2014-02-23 11:06:15.500 054 12506.90 68.75 54697.07 88888.00 2014-02-23 11:06:15.625 054 12506.90 68.80 54697.12 88888.00 2014-02-23 11:06:15.750 054 12507.00 68.83 54697.12 88888.00 2014-02-23 11:06:15.875 054 12507.05 68.83 54697.12 88888.00 2014-02-23 11:06:16.000 054 12507.00 68.80 54697.07 88888.00 2014-02-23 11:06:16.125 054 12506.95 68.78 54697.10 88888.00 2014-02-23 11:06:16.250 054 12507.00 68.80 54697.12 88888.00 2014-02-23 11:06:16.375 054 12507.10 68.85 54697.18 88888.00 2014-02-23 11:06:16.500 054 12507.10 68.85 54697.18 88888.00 2014-02-23 11:06:16.625 054 12507.00 68.85 54697.20 88888.00 2014-02-23 11:06:16.750 054 12507.08 68.85 54697.22 88888.00 2014-02-23 11:06:16.875 054 12507.12 68.83 54697.22 88888.00 2014-02-23 11:06:17.000 054 12507.12 68.83 54697.18 88888.00 2014-02-23 11:06:17.125 054 12507.10 68.83 54697.22 88888.00 2014-02-23 11:06:17.250 054 12507.08 68.80 54697.20 88888.00 2014-02-23 11:06:17.375 054 12507.17 68.83 54697.20 88888.00 2014-02-23 11:06:17.500 054 12507.20 68.83 54697.22 88888.00 2014-02-23 11:06:17.625 054 12507.23 68.83 54697.22 88888.00 2014-02-23 11:06:17.750 054 12507.25 68.85 54697.25 88888.00 2014-02-23 11:06:17.875 054 12507.27 68.85 54697.28 88888.00 2014-02-23 11:06:18.000 054 12507.30 68.85 54697.25 88888.00 2014-02-23 11:06:18.125 054 12507.33 68.88 54697.28 88888.00 2014-02-23 11:06:18.250 054 12507.33 68.88 54697.25 88888.00 2014-02-23 11:06:18.375 054 12507.40 68.90 54697.28 88888.00 2014-02-23 11:06:18.500 054 12507.50 68.92 54697.30 88888.00 2014-02-23 11:06:18.625 054 12507.55 68.95 54697.32 88888.00 2014-02-23 11:06:18.750 054 12507.58 68.95 54697.35 88888.00 2014-02-23 11:06:18.875 054 12507.52 68.92 54697.35 88888.00 2014-02-23 11:06:19.000 054 12507.50 68.92 54697.30 88888.00 2014-02-23 11:06:19.125 054 12507.60 68.92 54697.35 88888.00 2014-02-23 11:06:19.250 054 12507.75 68.95 54697.40 88888.00 2014-02-23 11:06:19.375 054 12507.80 68.97 54697.43 88888.00 2014-02-23 11:06:19.500 054 12507.75 68.92 54697.40 88888.00 2014-02-23 11:06:19.625 054 12507.75 68.90 54697.40 88888.00 2014-02-23 11:06:19.750 054 12507.77 68.92 54697.43 88888.00 2014-02-23 11:06:19.875 054 12507.83 68.95 54697.43 88888.00 2014-02-23 11:06:20.000 054 12507.83 68.95 54697.43 88888.00 2014-02-23 11:06:20.125 054 12507.88 68.92 54697.45 88888.00 2014-02-23 11:06:20.250 054 12507.88 68.90 54697.47 88888.00 2014-02-23 11:06:20.375 054 12507.85 68.90 54697.43 88888.00 2014-02-23 11:06:20.500 054 12507.80 68.92 54697.45 88888.00 2014-02-23 11:06:20.625 054 12507.85 68.92 54697.47 88888.00 2014-02-23 11:06:20.750 054 12507.88 68.95 54697.50 88888.00 2014-02-23 11:06:20.875 054 12507.88 68.95 54697.47 88888.00 2014-02-23 11:06:21.000 054 12507.88 68.88 54697.45 88888.00 2014-02-23 11:06:21.125 054 12507.92 68.88 54697.53 88888.00 2014-02-23 11:06:21.250 054 12507.98 68.90 54697.53 88888.00 2014-02-23 11:06:21.375 054 12508.02 68.90 54697.55 88888.00 2014-02-23 11:06:21.500 054 12508.00 68.90 54697.57 88888.00 2014-02-23 11:06:21.625 054 12508.00 68.92 54697.57 88888.00 2014-02-23 11:06:21.750 054 12507.98 68.92 54697.57 88888.00 2014-02-23 11:06:21.875 054 12507.98 68.85 54697.55 88888.00 2014-02-23 11:06:22.000 054 12508.02 68.83 54697.55 88888.00 2014-02-23 11:06:22.125 054 12508.08 68.85 54697.60 88888.00 2014-02-23 11:06:22.250 054 12508.05 68.85 54697.62 88888.00 2014-02-23 11:06:22.375 054 12508.05 68.85 54697.60 88888.00 2014-02-23 11:06:22.500 054 12508.08 68.85 54697.60 88888.00 2014-02-23 11:06:22.625 054 12508.10 68.83 54697.65 88888.00 2014-02-23 11:06:22.750 054 12508.10 68.85 54697.65 88888.00 2014-02-23 11:06:22.875 054 12508.17 68.85 54697.68 88888.00 2014-02-23 11:06:23.000 054 12508.15 68.85 54697.68 88888.00 2014-02-23 11:06:23.125 054 12508.10 68.83 54697.68 88888.00 2014-02-23 11:06:23.250 054 12508.12 68.83 54697.70 88888.00 2014-02-23 11:06:23.375 054 12508.17 68.83 54697.70 88888.00 2014-02-23 11:06:23.500 054 12508.23 68.85 54697.72 88888.00 2014-02-23 11:06:23.625 054 12508.20 68.85 54697.70 88888.00 2014-02-23 11:06:23.750 054 12508.20 68.85 54697.72 88888.00 2014-02-23 11:06:23.875 054 12508.20 68.83 54697.70 88888.00 2014-02-23 11:06:24.000 054 12508.23 68.80 54697.70 88888.00 2014-02-23 11:06:24.125 054 12508.23 68.80 54697.72 88888.00 2014-02-23 11:06:24.250 054 12508.23 68.83 54697.72 88888.00 2014-02-23 11:06:24.375 054 12508.27 68.85 54697.72 88888.00 2014-02-23 11:06:24.500 054 12508.30 68.85 54697.72 88888.00 2014-02-23 11:06:24.625 054 12508.33 68.85 54697.75 88888.00 2014-02-23 11:06:24.750 054 12508.38 68.88 54697.78 88888.00 2014-02-23 11:06:24.875 054 12508.35 68.88 54697.78 88888.00 2014-02-23 11:06:25.000 054 12508.23 68.83 54697.78 88888.00 2014-02-23 11:06:25.125 054 12508.33 68.85 54697.80 88888.00 2014-02-23 11:06:25.250 054 12508.27 68.85 54697.80 88888.00 2014-02-23 11:06:25.375 054 12508.25 68.85 54697.78 88888.00 2014-02-23 11:06:25.500 054 12508.27 68.85 54697.78 88888.00 2014-02-23 11:06:25.625 054 12508.30 68.90 54697.82 88888.00 2014-02-23 11:06:25.750 054 12508.30 68.88 54697.88 88888.00 2014-02-23 11:06:25.875 054 12508.38 68.85 54697.88 88888.00 2014-02-23 11:06:26.000 054 12508.45 68.83 54697.85 88888.00 2014-02-23 11:06:26.125 054 12508.40 68.83 54697.88 88888.00 2014-02-23 11:06:26.250 054 12508.40 68.85 54697.93 88888.00 2014-02-23 11:06:26.375 054 12508.42 68.85 54697.90 88888.00 2014-02-23 11:06:26.500 054 12508.45 68.85 54697.93 88888.00 2014-02-23 11:06:26.625 054 12508.45 68.83 54697.93 88888.00 2014-02-23 11:06:26.750 054 12508.38 68.78 54697.93 88888.00 2014-02-23 11:06:26.875 054 12508.35 68.78 54697.95 88888.00 2014-02-23 11:06:27.000 054 12508.35 68.80 54697.93 88888.00 2014-02-23 11:06:27.125 054 12508.35 68.80 54697.97 88888.00 2014-02-23 11:06:27.250 054 12508.40 68.80 54698.05 88888.00 2014-02-23 11:06:27.375 054 12508.40 68.78 54698.03 88888.00 2014-02-23 11:06:27.500 054 12508.42 68.75 54698.03 88888.00 2014-02-23 11:06:27.625 054 12508.40 68.75 54698.03 88888.00 2014-02-23 11:06:27.750 054 12508.48 68.78 54698.03 88888.00 2014-02-23 11:06:27.875 054 12508.52 68.80 54698.05 88888.00 2014-02-23 11:06:28.000 054 12508.48 68.78 54698.03 88888.00 2014-02-23 11:06:28.125 054 12508.50 68.78 54698.03 88888.00 2014-02-23 11:06:28.250 054 12508.50 68.78 54698.05 88888.00 2014-02-23 11:06:28.375 054 12508.45 68.78 54698.07 88888.00 2014-02-23 11:06:28.500 054 12508.50 68.78 54698.10 88888.00 2014-02-23 11:06:28.625 054 12508.48 68.78 54698.12 88888.00 2014-02-23 11:06:28.750 054 12508.45 68.75 54698.10 88888.00 2014-02-23 11:06:28.875 054 12508.50 68.72 54698.10 88888.00 2014-02-23 11:06:29.000 054 12508.55 68.72 54698.10 88888.00 2014-02-23 11:06:29.125 054 12508.55 68.78 54698.15 88888.00 2014-02-23 11:06:29.250 054 12508.52 68.78 54698.15 88888.00 2014-02-23 11:06:29.375 054 12508.50 68.72 54698.12 88888.00 2014-02-23 11:06:29.500 054 12508.50 68.72 54698.12 88888.00 2014-02-23 11:06:29.625 054 12508.55 68.75 54698.18 88888.00 2014-02-23 11:06:29.750 054 12508.58 68.72 54698.18 88888.00 2014-02-23 11:06:29.875 054 12508.58 68.72 54698.20 88888.00 2014-02-23 11:06:30.000 054 12508.55 68.67 54698.20 88888.00 2014-02-23 11:06:30.125 054 12508.52 68.65 54698.20 88888.00 2014-02-23 11:06:30.250 054 12508.48 68.62 54698.22 88888.00 2014-02-23 11:06:30.375 054 12508.50 68.62 54698.22 88888.00 2014-02-23 11:06:30.500 054 12508.48 68.60 54698.25 88888.00 2014-02-23 11:06:30.625 054 12508.42 68.60 54698.25 88888.00 2014-02-23 11:06:30.750 054 12508.42 68.60 54698.30 88888.00 2014-02-23 11:06:30.875 054 12508.42 68.55 54698.30 88888.00 2014-02-23 11:06:31.000 054 12508.42 68.53 54698.30 88888.00 2014-02-23 11:06:31.125 054 12508.42 68.55 54698.30 88888.00 2014-02-23 11:06:31.250 054 12508.48 68.53 54698.32 88888.00 2014-02-23 11:06:31.375 054 12508.50 68.55 54698.32 88888.00 2014-02-23 11:06:31.500 054 12508.42 68.53 54698.32 88888.00 2014-02-23 11:06:31.625 054 12508.35 68.45 54698.35 88888.00 2014-02-23 11:06:31.750 054 12508.40 68.45 54698.35 88888.00 2014-02-23 11:06:31.875 054 12508.40 68.42 54698.38 88888.00 2014-02-23 11:06:32.000 054 12508.38 68.40 54698.38 88888.00 2014-02-23 11:06:32.125 054 12508.40 68.40 54698.40 88888.00 2014-02-23 11:06:32.250 054 12508.35 68.38 54698.43 88888.00 2014-02-23 11:06:32.375 054 12508.38 68.38 54698.40 88888.00 2014-02-23 11:06:32.500 054 12508.42 68.38 54698.40 88888.00 2014-02-23 11:06:32.625 054 12508.42 68.35 54698.38 88888.00 2014-02-23 11:06:32.750 054 12508.40 68.35 54698.43 88888.00 2014-02-23 11:06:32.875 054 12508.40 68.38 54698.45 88888.00 2014-02-23 11:06:33.000 054 12508.42 68.35 54698.45 88888.00 2014-02-23 11:06:33.125 054 12508.48 68.35 54698.47 88888.00 2014-02-23 11:06:33.250 054 12508.42 68.35 54698.47 88888.00 2014-02-23 11:06:33.375 054 12508.35 68.30 54698.47 88888.00 2014-02-23 11:06:33.500 054 12508.40 68.33 54698.50 88888.00 2014-02-23 11:06:33.625 054 12508.50 68.33 54698.53 88888.00 2014-02-23 11:06:33.750 054 12508.52 68.33 54698.53 88888.00 2014-02-23 11:06:33.875 054 12508.48 68.25 54698.50 88888.00 2014-02-23 11:06:34.000 054 12508.45 68.25 54698.47 88888.00 2014-02-23 11:06:34.125 054 12508.48 68.22 54698.55 88888.00 2014-02-23 11:06:34.250 054 12508.42 68.20 54698.53 88888.00 2014-02-23 11:06:34.375 054 12508.48 68.22 54698.53 88888.00 2014-02-23 11:06:34.500 054 12508.60 68.25 54698.53 88888.00 2014-02-23 11:06:34.625 054 12508.58 68.22 54698.55 88888.00 2014-02-23 11:06:34.750 054 12508.52 68.20 54698.55 88888.00 2014-02-23 11:06:34.875 054 12508.52 68.17 54698.55 88888.00 2014-02-23 11:06:35.000 054 12508.55 68.20 54698.55 88888.00 2014-02-23 11:06:35.125 054 12508.60 68.15 54698.57 88888.00 2014-02-23 11:06:35.250 054 12508.55 68.15 54698.60 88888.00 2014-02-23 11:06:35.375 054 12508.62 68.20 54698.62 88888.00 2014-02-23 11:06:35.500 054 12508.62 68.17 54698.62 88888.00 2014-02-23 11:06:35.625 054 12508.55 68.12 54698.60 88888.00 2014-02-23 11:06:35.750 054 12508.58 68.10 54698.62 88888.00 2014-02-23 11:06:35.875 054 12508.65 68.08 54698.65 88888.00 2014-02-23 11:06:36.000 054 12508.65 68.08 54698.62 88888.00 2014-02-23 11:06:36.125 054 12508.65 68.05 54698.65 88888.00 2014-02-23 11:06:36.250 054 12508.50 68.03 54698.68 88888.00 2014-02-23 11:06:36.375 054 12508.42 68.03 54698.65 88888.00 2014-02-23 11:06:36.500 054 12508.42 68.03 54698.70 88888.00 2014-02-23 11:06:36.625 054 12508.52 68.03 54698.70 88888.00 2014-02-23 11:06:36.750 054 12508.45 67.97 54698.72 88888.00 2014-02-23 11:06:36.875 054 12508.42 67.97 54698.70 88888.00 2014-02-23 11:06:37.000 054 12508.40 67.97 54698.72 88888.00 2014-02-23 11:06:37.125 054 12508.35 67.97 54698.72 88888.00 2014-02-23 11:06:37.250 054 12508.33 67.92 54698.75 88888.00 2014-02-23 11:06:37.375 054 12508.33 67.90 54698.75 88888.00 2014-02-23 11:06:37.500 054 12508.38 67.90 54698.78 88888.00 2014-02-23 11:06:37.625 054 12508.38 67.90 54698.75 88888.00 2014-02-23 11:06:37.750 054 12508.42 67.92 54698.80 88888.00 2014-02-23 11:06:37.875 054 12508.38 67.90 54698.82 88888.00 2014-02-23 11:06:38.000 054 12508.40 67.88 54698.75 88888.00 2014-02-23 11:06:38.125 054 12508.42 67.90 54698.82 88888.00 2014-02-23 11:06:38.250 054 12508.40 67.88 54698.88 88888.00 2014-02-23 11:06:38.375 054 12508.38 67.88 54698.82 88888.00 2014-02-23 11:06:38.500 054 12508.35 67.85 54698.82 88888.00 2014-02-23 11:06:38.625 054 12508.40 67.88 54698.85 88888.00 2014-02-23 11:06:38.750 054 12508.38 67.88 54698.88 88888.00 2014-02-23 11:06:38.875 054 12508.35 67.85 54698.82 88888.00 2014-02-23 11:06:39.000 054 12508.40 67.85 54698.90 88888.00 2014-02-23 11:06:39.125 054 12508.38 67.85 54698.93 88888.00 2014-02-23 11:06:39.250 054 12508.30 67.83 54698.90 88888.00 2014-02-23 11:06:39.375 054 12508.25 67.83 54698.93 88888.00 2014-02-23 11:06:39.500 054 12508.25 67.83 54698.97 88888.00 2014-02-23 11:06:39.625 054 12508.27 67.80 54698.95 88888.00 2014-02-23 11:06:39.750 054 12508.30 67.78 54698.95 88888.00 2014-02-23 11:06:39.875 054 12508.27 67.80 54698.95 88888.00 2014-02-23 11:06:40.000 054 12508.23 67.80 54698.95 88888.00 2014-02-23 11:06:40.125 054 12508.17 67.78 54698.97 88888.00 2014-02-23 11:06:40.250 054 12508.15 67.78 54699.03 88888.00 2014-02-23 11:06:40.375 054 12508.17 67.78 54698.97 88888.00 2014-02-23 11:06:40.500 054 12508.15 67.78 54699.05 88888.00 2014-02-23 11:06:40.625 054 12508.10 67.75 54699.00 88888.00 2014-02-23 11:06:40.750 054 12508.10 67.70 54699.03 88888.00 2014-02-23 11:06:40.875 054 12508.10 67.75 54699.05 88888.00 2014-02-23 11:06:41.000 054 12508.15 67.78 54699.07 88888.00 2014-02-23 11:06:41.125 054 12508.23 67.75 54699.05 88888.00 2014-02-23 11:06:41.250 054 12508.17 67.78 54699.03 88888.00 2014-02-23 11:06:41.375 054 12508.17 67.80 54699.07 88888.00 2014-02-23 11:06:41.500 054 12508.15 67.83 54699.10 88888.00 2014-02-23 11:06:41.625 054 12508.15 67.83 54699.07 88888.00 2014-02-23 11:06:41.750 054 12508.12 67.80 54699.07 88888.00 2014-02-23 11:06:41.875 054 12508.12 67.83 54699.05 88888.00 2014-02-23 11:06:42.000 054 12508.15 67.85 54699.10 88888.00 2014-02-23 11:06:42.125 054 12508.17 67.88 54699.10 88888.00 2014-02-23 11:06:42.250 054 12508.17 67.85 54699.12 88888.00 2014-02-23 11:06:42.375 054 12508.23 67.88 54699.10 88888.00 2014-02-23 11:06:42.500 054 12508.20 67.92 54699.12 88888.00 2014-02-23 11:06:42.625 054 12508.20 67.92 54699.15 88888.00 2014-02-23 11:06:42.750 054 12508.23 67.92 54699.15 88888.00 2014-02-23 11:06:42.875 054 12508.23 67.92 54699.18 88888.00 2014-02-23 11:06:43.000 054 12508.30 67.95 54699.15 88888.00 2014-02-23 11:06:43.125 054 12508.33 67.95 54699.15 88888.00 2014-02-23 11:06:43.250 054 12508.33 67.95 54699.18 88888.00 2014-02-23 11:06:43.375 054 12508.33 67.97 54699.20 88888.00 2014-02-23 11:06:43.500 054 12508.33 68.00 54699.22 88888.00 2014-02-23 11:06:43.625 054 12508.33 67.97 54699.22 88888.00 2014-02-23 11:06:43.750 054 12508.30 67.95 54699.20 88888.00 2014-02-23 11:06:43.875 054 12508.27 67.97 54699.22 88888.00 2014-02-23 11:06:44.000 054 12508.30 67.97 54699.22 88888.00 2014-02-23 11:06:44.125 054 12508.23 67.95 54699.25 88888.00 2014-02-23 11:06:44.250 054 12508.17 67.95 54699.25 88888.00 2014-02-23 11:06:44.375 054 12508.27 67.92 54699.25 88888.00 2014-02-23 11:06:44.500 054 12508.33 67.92 54699.25 88888.00 2014-02-23 11:06:44.625 054 12508.33 67.92 54699.25 88888.00 2014-02-23 11:06:44.750 054 12508.25 67.90 54699.25 88888.00 2014-02-23 11:06:44.875 054 12508.25 67.90 54699.28 88888.00 2014-02-23 11:06:45.000 054 12508.30 67.90 54699.28 88888.00 2014-02-23 11:06:45.125 054 12508.33 67.88 54699.28 88888.00 2014-02-23 11:06:45.250 054 12508.30 67.85 54699.28 88888.00 2014-02-23 11:06:45.375 054 12508.30 67.88 54699.32 88888.00 2014-02-23 11:06:45.500 054 12508.25 67.90 54699.35 88888.00 2014-02-23 11:06:45.625 054 12508.17 67.90 54699.35 88888.00 2014-02-23 11:06:45.750 054 12508.17 67.88 54699.32 88888.00 2014-02-23 11:06:45.875 054 12508.25 67.88 54699.35 88888.00 2014-02-23 11:06:46.000 054 12508.35 67.88 54699.35 88888.00 2014-02-23 11:06:46.125 054 12508.35 67.88 54699.40 88888.00 2014-02-23 11:06:46.250 054 12508.25 67.85 54699.38 88888.00 2014-02-23 11:06:46.375 054 12508.27 67.85 54699.38 88888.00 2014-02-23 11:06:46.500 054 12508.23 67.85 54699.38 88888.00 2014-02-23 11:06:46.625 054 12508.25 67.92 54699.35 88888.00 2014-02-23 11:06:46.750 054 12508.33 67.92 54699.38 88888.00 2014-02-23 11:06:46.875 054 12508.33 67.88 54699.35 88888.00 2014-02-23 11:06:47.000 054 12508.35 67.88 54699.38 88888.00 2014-02-23 11:06:47.125 054 12508.35 67.95 54699.40 88888.00 2014-02-23 11:06:47.250 054 12508.30 67.95 54699.40 88888.00 2014-02-23 11:06:47.375 054 12508.33 67.95 54699.43 88888.00 2014-02-23 11:06:47.500 054 12508.33 67.92 54699.43 88888.00 2014-02-23 11:06:47.625 054 12508.35 67.95 54699.43 88888.00 2014-02-23 11:06:47.750 054 12508.33 67.95 54699.40 88888.00 2014-02-23 11:06:47.875 054 12508.38 67.97 54699.47 88888.00 2014-02-23 11:06:48.000 054 12508.42 68.00 54699.50 88888.00 2014-02-23 11:06:48.125 054 12508.48 68.00 54699.50 88888.00 2014-02-23 11:06:48.250 054 12508.42 67.95 54699.47 88888.00 2014-02-23 11:06:48.375 054 12508.40 67.95 54699.45 88888.00 2014-02-23 11:06:48.500 054 12508.38 67.97 54699.47 88888.00 2014-02-23 11:06:48.625 054 12508.38 67.97 54699.47 88888.00 2014-02-23 11:06:48.750 054 12508.38 67.97 54699.47 88888.00 2014-02-23 11:06:48.875 054 12508.35 67.97 54699.50 88888.00 2014-02-23 11:06:49.000 054 12508.27 67.95 54699.50 88888.00 2014-02-23 11:06:49.125 054 12508.30 67.95 54699.50 88888.00 2014-02-23 11:06:49.250 054 12508.38 67.92 54699.55 88888.00 2014-02-23 11:06:49.375 054 12508.48 67.95 54699.55 88888.00 2014-02-23 11:06:49.500 054 12508.45 67.95 54699.57 88888.00 2014-02-23 11:06:49.625 054 12508.40 67.90 54699.57 88888.00 2014-02-23 11:06:49.750 054 12508.40 67.92 54699.60 88888.00 2014-02-23 11:06:49.875 054 12508.38 67.92 54699.57 88888.00 2014-02-23 11:06:50.000 054 12508.40 67.88 54699.53 88888.00 2014-02-23 11:06:50.125 054 12508.38 67.85 54699.57 88888.00 2014-02-23 11:06:50.250 054 12508.35 67.85 54699.60 88888.00 2014-02-23 11:06:50.375 054 12508.38 67.85 54699.60 88888.00 2014-02-23 11:06:50.500 054 12508.27 67.83 54699.60 88888.00 2014-02-23 11:06:50.625 054 12508.23 67.80 54699.60 88888.00 2014-02-23 11:06:50.750 054 12508.23 67.80 54699.62 88888.00 2014-02-23 11:06:50.875 054 12508.23 67.80 54699.62 88888.00 2014-02-23 11:06:51.000 054 12508.25 67.75 54699.62 88888.00 2014-02-23 11:06:51.125 054 12508.30 67.75 54699.62 88888.00 2014-02-23 11:06:51.250 054 12508.33 67.72 54699.68 88888.00 2014-02-23 11:06:51.375 054 12508.35 67.67 54699.68 88888.00 2014-02-23 11:06:51.500 054 12508.38 67.67 54699.68 88888.00 2014-02-23 11:06:51.625 054 12508.38 67.72 54699.68 88888.00 2014-02-23 11:06:51.750 054 12508.33 67.72 54699.70 88888.00 2014-02-23 11:06:51.875 054 12508.33 67.70 54699.68 88888.00 2014-02-23 11:06:52.000 054 12508.35 67.70 54699.70 88888.00 2014-02-23 11:06:52.125 054 12508.40 67.70 54699.75 88888.00 2014-02-23 11:06:52.250 054 12508.38 67.67 54699.75 88888.00 2014-02-23 11:06:52.375 054 12508.38 67.70 54699.75 88888.00 2014-02-23 11:06:52.500 054 12508.40 67.72 54699.70 88888.00 2014-02-23 11:06:52.625 054 12508.42 67.72 54699.72 88888.00 2014-02-23 11:06:52.750 054 12508.42 67.72 54699.72 88888.00 2014-02-23 11:06:52.875 054 12508.38 67.72 54699.72 88888.00 2014-02-23 11:06:53.000 054 12508.38 67.72 54699.72 88888.00 2014-02-23 11:06:53.125 054 12508.40 67.72 54699.72 88888.00 2014-02-23 11:06:53.250 054 12508.38 67.70 54699.75 88888.00 2014-02-23 11:06:53.375 054 12508.38 67.67 54699.72 88888.00 2014-02-23 11:06:53.500 054 12508.35 67.65 54699.72 88888.00 2014-02-23 11:06:53.625 054 12508.35 67.65 54699.72 88888.00 2014-02-23 11:06:53.750 054 12508.33 67.67 54699.78 88888.00 2014-02-23 11:06:53.875 054 12508.38 67.65 54699.80 88888.00 2014-02-23 11:06:54.000 054 12508.40 67.70 54699.80 88888.00 2014-02-23 11:06:54.125 054 12508.27 67.67 54699.82 88888.00 2014-02-23 11:06:54.250 054 12508.27 67.62 54699.88 88888.00 2014-02-23 11:06:54.375 054 12508.35 67.62 54699.85 88888.00 2014-02-23 11:06:54.500 054 12508.33 67.60 54699.82 88888.00 2014-02-23 11:06:54.625 054 12508.27 67.62 54699.82 88888.00 2014-02-23 11:06:54.750 054 12508.33 67.60 54699.85 88888.00 2014-02-23 11:06:54.875 054 12508.33 67.60 54699.85 88888.00 2014-02-23 11:06:55.000 054 12508.33 67.58 54699.85 88888.00 2014-02-23 11:06:55.125 054 12508.30 67.58 54699.88 88888.00 2014-02-23 11:06:55.250 054 12508.25 67.55 54699.90 88888.00 2014-02-23 11:06:55.375 054 12508.20 67.50 54699.90 88888.00 2014-02-23 11:06:55.500 054 12508.15 67.50 54699.88 88888.00 2014-02-23 11:06:55.625 054 12508.20 67.47 54699.90 88888.00 2014-02-23 11:06:55.750 054 12508.20 67.45 54699.95 88888.00 2014-02-23 11:06:55.875 054 12508.20 67.45 54699.95 88888.00 2014-02-23 11:06:56.000 054 12508.15 67.45 54699.97 88888.00 2014-02-23 11:06:56.125 054 12508.08 67.42 54699.97 88888.00 2014-02-23 11:06:56.250 054 12507.98 67.40 54699.97 88888.00 2014-02-23 11:06:56.375 054 12507.95 67.38 54700.00 88888.00 2014-02-23 11:06:56.500 054 12507.95 67.33 54700.00 88888.00 2014-02-23 11:06:56.625 054 12508.00 67.30 54700.00 88888.00 2014-02-23 11:06:56.750 054 12508.08 67.30 54700.00 88888.00 2014-02-23 11:06:56.875 054 12508.08 67.33 54700.00 88888.00 2014-02-23 11:06:57.000 054 12508.00 67.33 54700.00 88888.00 2014-02-23 11:06:57.125 054 12507.95 67.30 54700.03 88888.00 2014-02-23 11:06:57.250 054 12507.95 67.28 54700.03 88888.00 2014-02-23 11:06:57.375 054 12507.95 67.28 54700.03 88888.00 2014-02-23 11:06:57.500 054 12507.85 67.30 54700.05 88888.00 2014-02-23 11:06:57.625 054 12507.83 67.33 54700.05 88888.00 2014-02-23 11:06:57.750 054 12507.85 67.35 54700.07 88888.00 2014-02-23 11:06:57.875 054 12507.75 67.28 54700.05 88888.00 2014-02-23 11:06:58.000 054 12507.70 67.28 54700.05 88888.00 2014-02-23 11:06:58.125 054 12507.70 67.30 54700.07 88888.00 2014-02-23 11:06:58.250 054 12507.73 67.28 54700.07 88888.00 2014-02-23 11:06:58.375 054 12507.73 67.30 54700.10 88888.00 2014-02-23 11:06:58.500 054 12507.62 67.30 54700.10 88888.00 2014-02-23 11:06:58.625 054 12507.60 67.30 54700.07 88888.00 2014-02-23 11:06:58.750 054 12507.62 67.28 54700.07 88888.00 2014-02-23 11:06:58.875 054 12507.55 67.30 54700.10 88888.00 2014-02-23 11:06:59.000 054 12507.55 67.25 54700.07 88888.00 2014-02-23 11:06:59.125 054 12507.62 67.28 54700.10 88888.00 2014-02-23 11:06:59.250 054 12507.62 67.28 54700.15 88888.00 2014-02-23 11:06:59.375 054 12507.60 67.28 54700.15 88888.00 2014-02-23 11:06:59.500 054 12507.60 67.28 54700.12 88888.00 2014-02-23 11:06:59.625 054 12507.62 67.30 54700.18 88888.00 2014-02-23 11:06:59.750 054 12507.65 67.28 54700.18 88888.00 2014-02-23 11:06:59.875 054 12507.62 67.25 54700.15 88888.00 2014-02-23 11:07:00.000 054 12507.65 67.28 54700.15 88888.00 2014-02-23 11:07:00.125 054 12507.70 67.28 54700.18 88888.00 2014-02-23 11:07:00.250 054 12507.65 67.28 54700.18 88888.00 2014-02-23 11:07:00.375 054 12507.65 67.28 54700.15 88888.00 2014-02-23 11:07:00.500 054 12507.55 67.28 54700.15 88888.00 2014-02-23 11:07:00.625 054 12507.50 67.30 54700.20 88888.00 2014-02-23 11:07:00.750 054 12507.58 67.33 54700.20 88888.00 2014-02-23 11:07:00.875 054 12507.58 67.33 54700.20 88888.00 2014-02-23 11:07:01.000 054 12507.58 67.30 54700.20 88888.00 2014-02-23 11:07:01.125 054 12507.62 67.30 54700.22 88888.00 2014-02-23 11:07:01.250 054 12507.55 67.30 54700.22 88888.00 2014-02-23 11:07:01.375 054 12507.50 67.28 54700.20 88888.00 2014-02-23 11:07:01.500 054 12507.48 67.28 54700.20 88888.00 2014-02-23 11:07:01.625 054 12507.52 67.25 54700.20 88888.00 2014-02-23 11:07:01.750 054 12507.58 67.28 54700.22 88888.00 2014-02-23 11:07:01.875 054 12507.60 67.25 54700.22 88888.00 2014-02-23 11:07:02.000 054 12507.60 67.25 54700.20 88888.00 2014-02-23 11:07:02.125 054 12507.60 67.25 54700.22 88888.00 2014-02-23 11:07:02.250 054 12507.58 67.22 54700.25 88888.00 2014-02-23 11:07:02.375 054 12507.60 67.22 54700.25 88888.00 2014-02-23 11:07:02.500 054 12507.52 67.20 54700.28 88888.00 2014-02-23 11:07:02.625 054 12507.42 67.20 54700.25 88888.00 2014-02-23 11:07:02.750 054 12507.38 67.20 54700.25 88888.00 2014-02-23 11:07:02.875 054 12507.38 67.17 54700.28 88888.00 2014-02-23 11:07:03.000 054 12507.40 67.17 54700.30 88888.00 2014-02-23 11:07:03.125 054 12507.45 67.17 54700.30 88888.00 2014-02-23 11:07:03.250 054 12507.48 67.15 54700.32 88888.00 2014-02-23 11:07:03.375 054 12507.45 67.15 54700.30 88888.00 2014-02-23 11:07:03.500 054 12507.35 67.10 54700.30 88888.00 2014-02-23 11:07:03.625 054 12507.35 67.10 54700.30 88888.00 2014-02-23 11:07:03.750 054 12507.33 67.08 54700.32 88888.00 2014-02-23 11:07:03.875 054 12507.33 67.05 54700.32 88888.00 2014-02-23 11:07:04.000 054 12507.30 67.03 54700.32 88888.00 2014-02-23 11:07:04.125 054 12507.23 67.00 54700.38 88888.00 2014-02-23 11:07:04.250 054 12507.20 67.00 54700.38 88888.00 2014-02-23 11:07:04.375 054 12507.25 66.97 54700.35 88888.00 2014-02-23 11:07:04.500 054 12507.25 66.92 54700.35 88888.00 2014-02-23 11:07:04.625 054 12507.25 66.92 54700.35 88888.00 2014-02-23 11:07:04.750 054 12507.15 66.90 54700.35 88888.00 2014-02-23 11:07:04.875 054 12507.08 66.88 54700.38 88888.00 2014-02-23 11:07:05.000 054 12507.02 66.85 54700.38 88888.00 2014-02-23 11:07:05.125 054 12507.08 66.85 54700.40 88888.00 2014-02-23 11:07:05.250 054 12507.12 66.83 54700.40 88888.00 2014-02-23 11:07:05.375 054 12507.10 66.78 54700.40 88888.00 2014-02-23 11:07:05.500 054 12507.05 66.83 54700.40 88888.00 2014-02-23 11:07:05.625 054 12507.02 66.83 54700.43 88888.00 2014-02-23 11:07:05.750 054 12506.90 66.78 54700.40 88888.00 2014-02-23 11:07:05.875 054 12506.92 66.78 54700.40 88888.00 2014-02-23 11:07:06.000 054 12506.92 66.78 54700.43 88888.00 2014-02-23 11:07:06.125 054 12506.95 66.78 54700.43 88888.00 2014-02-23 11:07:06.250 054 12506.98 66.78 54700.45 88888.00 2014-02-23 11:07:06.375 054 12507.05 66.75 54700.45 88888.00 2014-02-23 11:07:06.500 054 12507.00 66.75 54700.45 88888.00 2014-02-23 11:07:06.625 054 12506.98 66.75 54700.45 88888.00 2014-02-23 11:07:06.750 054 12506.92 66.80 54700.47 88888.00 2014-02-23 11:07:06.875 054 12507.00 66.80 54700.47 88888.00 2014-02-23 11:07:07.000 054 12507.08 66.75 54700.47 88888.00 2014-02-23 11:07:07.125 054 12507.02 66.75 54700.50 88888.00 2014-02-23 11:07:07.250 054 12506.95 66.75 54700.45 88888.00 2014-02-23 11:07:07.375 054 12506.95 66.78 54700.43 88888.00 2014-02-23 11:07:07.500 054 12506.92 66.78 54700.45 88888.00 2014-02-23 11:07:07.625 054 12506.92 66.80 54700.45 88888.00 2014-02-23 11:07:07.750 054 12506.92 66.80 54700.45 88888.00 2014-02-23 11:07:07.875 054 12506.92 66.75 54700.45 88888.00 2014-02-23 11:07:08.000 054 12506.92 66.80 54700.45 88888.00 2014-02-23 11:07:08.125 054 12506.92 66.83 54700.47 88888.00 2014-02-23 11:07:08.250 054 12506.88 66.80 54700.50 88888.00 2014-02-23 11:07:08.375 054 12506.95 66.80 54700.47 88888.00 2014-02-23 11:07:08.500 054 12506.92 66.80 54700.47 88888.00 2014-02-23 11:07:08.625 054 12506.90 66.80 54700.47 88888.00 2014-02-23 11:07:08.750 054 12506.92 66.80 54700.45 88888.00 2014-02-23 11:07:08.875 054 12506.90 66.78 54700.45 88888.00 2014-02-23 11:07:09.000 054 12506.90 66.83 54700.50 88888.00 2014-02-23 11:07:09.125 054 12506.98 66.83 54700.55 88888.00 2014-02-23 11:07:09.250 054 12506.95 66.80 54700.50 88888.00 2014-02-23 11:07:09.375 054 12506.98 66.83 54700.50 88888.00 2014-02-23 11:07:09.500 054 12506.83 66.78 54700.47 88888.00 2014-02-23 11:07:09.625 054 12506.75 66.72 54700.50 88888.00 2014-02-23 11:07:09.750 054 12506.73 66.72 54700.50 88888.00 2014-02-23 11:07:09.875 054 12506.75 66.72 54700.53 88888.00 2014-02-23 11:07:10.000 054 12506.77 66.72 54700.53 88888.00 2014-02-23 11:07:10.125 054 12506.77 66.70 54700.53 88888.00 2014-02-23 11:07:10.250 054 12506.67 66.65 54700.53 88888.00 2014-02-23 11:07:10.375 054 12506.70 66.65 54700.55 88888.00 2014-02-23 11:07:10.500 054 12506.65 66.60 54700.53 88888.00 2014-02-23 11:07:10.625 054 12506.62 66.62 54700.55 88888.00 2014-02-23 11:07:10.750 054 12506.58 66.58 54700.53 88888.00 2014-02-23 11:07:10.875 054 12506.58 66.58 54700.55 88888.00 2014-02-23 11:07:11.000 054 12506.52 66.58 54700.55 88888.00 2014-02-23 11:07:11.125 054 12506.58 66.58 54700.57 88888.00 2014-02-23 11:07:11.250 054 12506.52 66.55 54700.60 88888.00 2014-02-23 11:07:11.375 054 12506.50 66.53 54700.57 88888.00 2014-02-23 11:07:11.500 054 12506.50 66.50 54700.55 88888.00 2014-02-23 11:07:11.625 054 12506.50 66.47 54700.57 88888.00 2014-02-23 11:07:11.750 054 12506.48 66.45 54700.55 88888.00 2014-02-23 11:07:11.875 054 12506.55 66.47 54700.53 88888.00 2014-02-23 11:07:12.000 054 12506.55 66.45 54700.53 88888.00 2014-02-23 11:07:12.125 054 12506.55 66.45 54700.57 88888.00 2014-02-23 11:07:12.250 054 12506.55 66.42 54700.57 88888.00 2014-02-23 11:07:12.375 054 12506.50 66.42 54700.55 88888.00 2014-02-23 11:07:12.500 054 12506.48 66.45 54700.55 88888.00 2014-02-23 11:07:12.625 054 12506.48 66.45 54700.57 88888.00 2014-02-23 11:07:12.750 054 12506.48 66.45 54700.57 88888.00 2014-02-23 11:07:12.875 054 12506.45 66.42 54700.53 88888.00 2014-02-23 11:07:13.000 054 12506.48 66.45 54700.55 88888.00 2014-02-23 11:07:13.125 054 12506.52 66.47 54700.57 88888.00 2014-02-23 11:07:13.250 054 12506.50 66.47 54700.60 88888.00 2014-02-23 11:07:13.375 054 12506.48 66.47 54700.60 88888.00 2014-02-23 11:07:13.500 054 12506.45 66.47 54700.55 88888.00 2014-02-23 11:07:13.625 054 12506.45 66.47 54700.55 88888.00 2014-02-23 11:07:13.750 054 12506.50 66.47 54700.55 88888.00 2014-02-23 11:07:13.875 054 12506.58 66.50 54700.55 88888.00 2014-02-23 11:07:14.000 054 12506.58 66.47 54700.53 88888.00 2014-02-23 11:07:14.125 054 12506.50 66.50 54700.55 88888.00 2014-02-23 11:07:14.250 054 12506.48 66.47 54700.57 88888.00 2014-02-23 11:07:14.375 054 12506.55 66.50 54700.55 88888.00 2014-02-23 11:07:14.500 054 12506.55 66.50 54700.57 88888.00 2014-02-23 11:07:14.625 054 12506.55 66.47 54700.57 88888.00 2014-02-23 11:07:14.750 054 12506.55 66.50 54700.62 88888.00 2014-02-23 11:07:14.875 054 12506.58 66.50 54700.60 88888.00 2014-02-23 11:07:15.000 054 12506.60 66.55 54700.57 88888.00 2014-02-23 11:07:15.125 054 12506.67 66.55 54700.57 88888.00 2014-02-23 11:07:15.250 054 12506.60 66.55 54700.60 88888.00 2014-02-23 11:07:15.375 054 12506.58 66.55 54700.55 88888.00 2014-02-23 11:07:15.500 054 12506.50 66.55 54700.57 88888.00 2014-02-23 11:07:15.625 054 12506.52 66.58 54700.60 88888.00 2014-02-23 11:07:15.750 054 12506.52 66.55 54700.60 88888.00 2014-02-23 11:07:15.875 054 12506.52 66.55 54700.57 88888.00 2014-02-23 11:07:16.000 054 12506.50 66.53 54700.55 88888.00 2014-02-23 11:07:16.125 054 12506.50 66.53 54700.57 88888.00 2014-02-23 11:07:16.250 054 12506.48 66.53 54700.60 88888.00 2014-02-23 11:07:16.375 054 12506.48 66.55 54700.57 88888.00 2014-02-23 11:07:16.500 054 12506.52 66.55 54700.55 88888.00 2014-02-23 11:07:16.625 054 12506.58 66.55 54700.57 88888.00 2014-02-23 11:07:16.750 054 12506.58 66.58 54700.55 88888.00 2014-02-23 11:07:16.875 054 12506.52 66.58 54700.57 88888.00 2014-02-23 11:07:17.000 054 12506.55 66.58 54700.57 88888.00 2014-02-23 11:07:17.125 054 12506.55 66.55 54700.57 88888.00 2014-02-23 11:07:17.250 054 12506.52 66.53 54700.57 88888.00 2014-02-23 11:07:17.375 054 12506.58 66.53 54700.53 88888.00 2014-02-23 11:07:17.500 054 12506.58 66.53 54700.55 88888.00 2014-02-23 11:07:17.625 054 12506.58 66.53 54700.57 88888.00 2014-02-23 11:07:17.750 054 12506.58 66.58 54700.55 88888.00 2014-02-23 11:07:17.875 054 12506.62 66.58 54700.55 88888.00 2014-02-23 11:07:18.000 054 12506.62 66.55 54700.53 88888.00 2014-02-23 11:07:18.125 054 12506.60 66.55 54700.53 88888.00 2014-02-23 11:07:18.250 054 12506.60 66.55 54700.57 88888.00 2014-02-23 11:07:18.375 054 12506.60 66.55 54700.57 88888.00 2014-02-23 11:07:18.500 054 12506.60 66.60 54700.53 88888.00 2014-02-23 11:07:18.625 054 12506.62 66.60 54700.57 88888.00 2014-02-23 11:07:18.750 054 12506.62 66.60 54700.50 88888.00 2014-02-23 11:07:18.875 054 12506.62 66.60 54700.53 88888.00 2014-02-23 11:07:19.000 054 12506.60 66.60 54700.53 88888.00 2014-02-23 11:07:19.125 054 12506.70 66.60 54700.55 88888.00 2014-02-23 11:07:19.250 054 12506.67 66.60 54700.55 88888.00 2014-02-23 11:07:19.375 054 12506.70 66.60 54700.55 88888.00 2014-02-23 11:07:19.500 054 12506.67 66.60 54700.55 88888.00 2014-02-23 11:07:19.625 054 12506.67 66.58 54700.53 88888.00 2014-02-23 11:07:19.750 054 12506.65 66.58 54700.53 88888.00 2014-02-23 11:07:19.875 054 12506.75 66.58 54700.53 88888.00 2014-02-23 11:07:20.000 054 12506.83 66.58 54700.53 88888.00 2014-02-23 11:07:20.125 054 12506.73 66.55 54700.55 88888.00 2014-02-23 11:07:20.250 054 12506.73 66.58 54700.55 88888.00 2014-02-23 11:07:20.375 054 12506.80 66.55 54700.53 88888.00 2014-02-23 11:07:20.500 054 12506.85 66.55 54700.53 88888.00 2014-02-23 11:07:20.625 054 12506.88 66.53 54700.55 88888.00 2014-02-23 11:07:20.750 054 12506.85 66.53 54700.55 88888.00 2014-02-23 11:07:20.875 054 12506.77 66.53 54700.55 88888.00 2014-02-23 11:07:21.000 054 12506.80 66.55 54700.53 88888.00 2014-02-23 11:07:21.125 054 12506.85 66.55 54700.55 88888.00 2014-02-23 11:07:21.250 054 12506.77 66.50 54700.55 88888.00 2014-02-23 11:07:21.375 054 12506.77 66.50 54700.53 88888.00 2014-02-23 11:07:21.500 054 12506.85 66.50 54700.55 88888.00 2014-02-23 11:07:21.625 054 12506.83 66.50 54700.50 88888.00 2014-02-23 11:07:21.750 054 12506.80 66.53 54700.53 88888.00 2014-02-23 11:07:21.875 054 12506.85 66.50 54700.53 88888.00 2014-02-23 11:07:22.000 054 12506.80 66.47 54700.50 88888.00 2014-02-23 11:07:22.125 054 12506.83 66.47 54700.57 88888.00 2014-02-23 11:07:22.250 054 12506.85 66.47 54700.53 88888.00 2014-02-23 11:07:22.375 054 12506.90 66.50 54700.53 88888.00 2014-02-23 11:07:22.500 054 12506.90 66.50 54700.53 88888.00 2014-02-23 11:07:22.625 054 12506.92 66.50 54700.55 88888.00 2014-02-23 11:07:22.750 054 12506.95 66.50 54700.53 88888.00 2014-02-23 11:07:22.875 054 12506.92 66.50 54700.55 88888.00 2014-02-23 11:07:23.000 054 12506.92 66.50 54700.53 88888.00 2014-02-23 11:07:23.125 054 12507.02 66.50 54700.50 88888.00 2014-02-23 11:07:23.250 054 12507.02 66.53 54700.50 88888.00 2014-02-23 11:07:23.375 054 12507.05 66.50 54700.50 88888.00 2014-02-23 11:07:23.500 054 12507.02 66.53 54700.55 88888.00 2014-02-23 11:07:23.625 054 12507.02 66.55 54700.55 88888.00 2014-02-23 11:07:23.750 054 12507.00 66.55 54700.50 88888.00 2014-02-23 11:07:23.875 054 12507.08 66.55 54700.50 88888.00 2014-02-23 11:07:24.000 054 12507.10 66.53 54700.53 88888.00 2014-02-23 11:07:24.125 054 12507.08 66.53 54700.53 88888.00 2014-02-23 11:07:24.250 054 12507.10 66.55 54700.53 88888.00 2014-02-23 11:07:24.375 054 12507.17 66.58 54700.50 88888.00 2014-02-23 11:07:24.500 054 12507.23 66.60 54700.53 88888.00 2014-02-23 11:07:24.625 054 12507.20 66.60 54700.53 88888.00 2014-02-23 11:07:24.750 054 12507.17 66.65 54700.55 88888.00 2014-02-23 11:07:24.875 054 12507.20 66.65 54700.53 88888.00 2014-02-23 11:07:25.000 054 12507.20 66.62 54700.50 88888.00 2014-02-23 11:07:25.125 054 12507.17 66.62 54700.47 88888.00 2014-02-23 11:07:25.250 054 12507.20 66.70 54700.50 88888.00 2014-02-23 11:07:25.375 054 12507.20 66.72 54700.50 88888.00 2014-02-23 11:07:25.500 054 12507.20 66.75 54700.47 88888.00 2014-02-23 11:07:25.625 054 12507.27 66.75 54700.50 88888.00 2014-02-23 11:07:25.750 054 12507.30 66.75 54700.50 88888.00 2014-02-23 11:07:25.875 054 12507.30 66.75 54700.50 88888.00 2014-02-23 11:07:26.000 054 12507.25 66.78 54700.53 88888.00 2014-02-23 11:07:26.125 054 12507.20 66.80 54700.53 88888.00 2014-02-23 11:07:26.250 054 12507.20 66.78 54700.53 88888.00 2014-02-23 11:07:26.375 054 12507.23 66.85 54700.53 88888.00 2014-02-23 11:07:26.500 054 12507.25 66.85 54700.50 88888.00 2014-02-23 11:07:26.625 054 12507.27 66.83 54700.50 88888.00 2014-02-23 11:07:26.750 054 12507.30 66.85 54700.53 88888.00 2014-02-23 11:07:26.875 054 12507.35 66.80 54700.50 88888.00 2014-02-23 11:07:27.000 054 12507.30 66.80 54700.50 88888.00 2014-02-23 11:07:27.125 054 12507.40 66.85 54700.53 88888.00 2014-02-23 11:07:27.250 054 12507.38 66.83 54700.53 88888.00 2014-02-23 11:07:27.375 054 12507.35 66.85 54700.57 88888.00 2014-02-23 11:07:27.500 054 12507.38 66.88 54700.57 88888.00 2014-02-23 11:07:27.625 054 12507.30 66.88 54700.55 88888.00 2014-02-23 11:07:27.750 054 12507.33 66.85 54700.55 88888.00 2014-02-23 11:07:27.875 054 12507.35 66.85 54700.57 88888.00 2014-02-23 11:07:28.000 054 12507.40 66.88 54700.57 88888.00 2014-02-23 11:07:28.125 054 12507.38 66.92 54700.57 88888.00 2014-02-23 11:07:28.250 054 12507.35 66.92 54700.57 88888.00 2014-02-23 11:07:28.375 054 12507.40 66.90 54700.57 88888.00 2014-02-23 11:07:28.500 054 12507.40 66.92 54700.57 88888.00 2014-02-23 11:07:28.625 054 12507.48 66.95 54700.57 88888.00 2014-02-23 11:07:28.750 054 12507.52 67.00 54700.55 88888.00 2014-02-23 11:07:28.875 054 12507.52 66.97 54700.55 88888.00 2014-02-23 11:07:29.000 054 12507.52 66.97 54700.53 88888.00 2014-02-23 11:07:29.125 054 12507.58 66.97 54700.55 88888.00 2014-02-23 11:07:29.250 054 12507.58 66.97 54700.55 88888.00 2014-02-23 11:07:29.375 054 12507.58 67.00 54700.53 88888.00 2014-02-23 11:07:29.500 054 12507.58 67.05 54700.53 88888.00 2014-02-23 11:07:29.625 054 12507.55 67.03 54700.50 88888.00 2014-02-23 11:07:29.750 054 12507.62 67.03 54700.55 88888.00 2014-02-23 11:07:29.875 054 12507.70 67.05 54700.60 88888.00 2014-02-23 11:07:30.000 054 12507.73 67.05 54700.57 88888.00 2014-02-23 11:07:30.125 054 12507.75 67.05 54700.55 88888.00 2014-02-23 11:07:30.250 054 12507.80 67.05 54700.57 88888.00 2014-02-23 11:07:30.375 054 12507.80 67.05 54700.55 88888.00 2014-02-23 11:07:30.500 054 12507.80 67.05 54700.55 88888.00 2014-02-23 11:07:30.625 054 12507.85 67.10 54700.57 88888.00 2014-02-23 11:07:30.750 054 12507.85 67.10 54700.60 88888.00 2014-02-23 11:07:30.875 054 12507.88 67.12 54700.57 88888.00 2014-02-23 11:07:31.000 054 12507.92 67.12 54700.57 88888.00 2014-02-23 11:07:31.125 054 12507.95 67.10 54700.57 88888.00 2014-02-23 11:07:31.250 054 12507.95 67.08 54700.62 88888.00 2014-02-23 11:07:31.375 054 12508.05 67.12 54700.60 88888.00 2014-02-23 11:07:31.500 054 12508.02 67.15 54700.62 88888.00 2014-02-23 11:07:31.625 054 12508.00 67.12 54700.57 88888.00 2014-02-23 11:07:31.750 054 12507.98 67.10 54700.53 88888.00 2014-02-23 11:07:31.875 054 12508.02 67.10 54700.55 88888.00 2014-02-23 11:07:32.000 054 12508.05 67.12 54700.57 88888.00 2014-02-23 11:07:32.125 054 12508.12 67.15 54700.60 88888.00 2014-02-23 11:07:32.250 054 12508.12 67.15 54700.55 88888.00 2014-02-23 11:07:32.375 054 12508.17 67.15 54700.55 88888.00 2014-02-23 11:07:32.500 054 12508.17 67.12 54700.55 88888.00 2014-02-23 11:07:32.625 054 12508.15 67.10 54700.57 88888.00 2014-02-23 11:07:32.750 054 12508.17 67.15 54700.55 88888.00 2014-02-23 11:07:32.875 054 12508.23 67.15 54700.57 88888.00 2014-02-23 11:07:33.000 054 12508.25 67.17 54700.57 88888.00 2014-02-23 11:07:33.125 054 12508.23 67.15 54700.57 88888.00 2014-02-23 11:07:33.250 054 12508.20 67.12 54700.60 88888.00 2014-02-23 11:07:33.375 054 12508.20 67.17 54700.62 88888.00 2014-02-23 11:07:33.500 054 12508.25 67.20 54700.60 88888.00 2014-02-23 11:07:33.625 054 12508.25 67.17 54700.57 88888.00 2014-02-23 11:07:33.750 054 12508.27 67.17 54700.57 88888.00 2014-02-23 11:07:33.875 054 12508.35 67.20 54700.60 88888.00 2014-02-23 11:07:34.000 054 12508.40 67.20 54700.60 88888.00 2014-02-23 11:07:34.125 054 12508.40 67.22 54700.62 88888.00 2014-02-23 11:07:34.250 054 12508.40 67.20 54700.62 88888.00 2014-02-23 11:07:34.375 054 12508.48 67.20 54700.62 88888.00 2014-02-23 11:07:34.500 054 12508.50 67.25 54700.65 88888.00 2014-02-23 11:07:34.625 054 12508.52 67.25 54700.62 88888.00 2014-02-23 11:07:34.750 054 12508.52 67.22 54700.60 88888.00 2014-02-23 11:07:34.875 054 12508.52 67.25 54700.65 88888.00 2014-02-23 11:07:35.000 054 12508.58 67.25 54700.62 88888.00 2014-02-23 11:07:35.125 054 12508.60 67.28 54700.62 88888.00 2014-02-23 11:07:35.250 054 12508.65 67.28 54700.60 88888.00 2014-02-23 11:07:35.375 054 12508.75 67.25 54700.60 88888.00 2014-02-23 11:07:35.500 054 12508.77 67.25 54700.62 88888.00 2014-02-23 11:07:35.625 054 12508.80 67.28 54700.65 88888.00 2014-02-23 11:07:35.750 054 12508.75 67.25 54700.60 88888.00 2014-02-23 11:07:35.875 054 12508.75 67.28 54700.60 88888.00 2014-02-23 11:07:36.000 054 12508.80 67.28 54700.60 88888.00 2014-02-23 11:07:36.125 054 12508.85 67.30 54700.65 88888.00 2014-02-23 11:07:36.250 054 12508.80 67.33 54700.60 88888.00 2014-02-23 11:07:36.375 054 12508.77 67.30 54700.60 88888.00 2014-02-23 11:07:36.500 054 12508.77 67.30 54700.62 88888.00 2014-02-23 11:07:36.625 054 12508.85 67.33 54700.65 88888.00 2014-02-23 11:07:36.750 054 12508.95 67.33 54700.65 88888.00 2014-02-23 11:07:36.875 054 12508.95 67.33 54700.65 88888.00 2014-02-23 11:07:37.000 054 12508.90 67.35 54700.65 88888.00 2014-02-23 11:07:37.125 054 12508.92 67.33 54700.65 88888.00 2014-02-23 11:07:37.250 054 12508.98 67.30 54700.68 88888.00 2014-02-23 11:07:37.375 054 12509.02 67.30 54700.68 88888.00 2014-02-23 11:07:37.500 054 12508.98 67.35 54700.68 88888.00 2014-02-23 11:07:37.625 054 12509.02 67.35 54700.68 88888.00 2014-02-23 11:07:37.750 054 12509.08 67.35 54700.68 88888.00 2014-02-23 11:07:37.875 054 12509.05 67.33 54700.68 88888.00 2014-02-23 11:07:38.000 054 12509.05 67.38 54700.65 88888.00 2014-02-23 11:07:38.125 054 12509.05 67.40 54700.70 88888.00 2014-02-23 11:07:38.250 054 12509.05 67.42 54700.72 88888.00 2014-02-23 11:07:38.375 054 12509.12 67.45 54700.75 88888.00 2014-02-23 11:07:38.500 054 12509.17 67.45 54700.75 88888.00 2014-02-23 11:07:38.625 054 12509.17 67.45 54700.72 88888.00 2014-02-23 11:07:38.750 054 12509.20 67.50 54700.72 88888.00 2014-02-23 11:07:38.875 054 12509.23 67.50 54700.70 88888.00 2014-02-23 11:07:39.000 054 12509.25 67.50 54700.72 88888.00 2014-02-23 11:07:39.125 054 12509.25 67.47 54700.72 88888.00 2014-02-23 11:07:39.250 054 12509.20 67.45 54700.72 88888.00 2014-02-23 11:07:39.375 054 12509.27 67.47 54700.72 88888.00 2014-02-23 11:07:39.500 054 12509.42 67.50 54700.78 88888.00 2014-02-23 11:07:39.625 054 12509.48 67.50 54700.80 88888.00 2014-02-23 11:07:39.750 054 12509.52 67.50 54700.78 88888.00 2014-02-23 11:07:39.875 054 12509.50 67.50 54700.75 88888.00 2014-02-23 11:07:40.000 054 12509.52 67.50 54700.75 88888.00 2014-02-23 11:07:40.125 054 12509.55 67.50 54700.78 88888.00 2014-02-23 11:07:40.250 054 12509.52 67.50 54700.80 88888.00 2014-02-23 11:07:40.375 054 12509.55 67.53 54700.78 88888.00 2014-02-23 11:07:40.500 054 12509.52 67.50 54700.75 88888.00 2014-02-23 11:07:40.625 054 12509.52 67.53 54700.75 88888.00 2014-02-23 11:07:40.750 054 12509.60 67.50 54700.75 88888.00 2014-02-23 11:07:40.875 054 12509.65 67.53 54700.75 88888.00 2014-02-23 11:07:41.000 054 12509.67 67.55 54700.75 88888.00 2014-02-23 11:07:41.125 054 12509.67 67.55 54700.80 88888.00 2014-02-23 11:07:41.250 054 12509.67 67.50 54700.78 88888.00 2014-02-23 11:07:41.375 054 12509.67 67.50 54700.80 88888.00 2014-02-23 11:07:41.500 054 12509.75 67.55 54700.78 88888.00 2014-02-23 11:07:41.625 054 12509.80 67.55 54700.80 88888.00 2014-02-23 11:07:41.750 054 12509.83 67.55 54700.80 88888.00 2014-02-23 11:07:41.875 054 12509.83 67.53 54700.80 88888.00 2014-02-23 11:07:42.000 054 12509.92 67.55 54700.78 88888.00 2014-02-23 11:07:42.125 054 12509.95 67.55 54700.80 88888.00 2014-02-23 11:07:42.250 054 12509.90 67.55 54700.82 88888.00 2014-02-23 11:07:42.375 054 12509.88 67.58 54700.82 88888.00 2014-02-23 11:07:42.500 054 12509.90 67.60 54700.85 88888.00 2014-02-23 11:07:42.625 054 12509.85 67.55 54700.82 88888.00 2014-02-23 11:07:42.750 054 12509.88 67.58 54700.82 88888.00 2014-02-23 11:07:42.875 054 12509.92 67.58 54700.82 88888.00 2014-02-23 11:07:43.000 054 12509.92 67.58 54700.80 88888.00 2014-02-23 11:07:43.125 054 12509.95 67.58 54700.82 88888.00 2014-02-23 11:07:43.250 054 12510.02 67.60 54700.85 88888.00 2014-02-23 11:07:43.375 054 12510.05 67.60 54700.82 88888.00 2014-02-23 11:07:43.500 054 12510.08 67.58 54700.82 88888.00 2014-02-23 11:07:43.625 054 12510.10 67.58 54700.85 88888.00 2014-02-23 11:07:43.750 054 12510.17 67.60 54700.85 88888.00 2014-02-23 11:07:43.875 054 12510.27 67.62 54700.82 88888.00 2014-02-23 11:07:44.000 054 12510.33 67.62 54700.82 88888.00 2014-02-23 11:07:44.125 054 12510.27 67.67 54700.85 88888.00 2014-02-23 11:07:44.250 054 12510.27 67.65 54700.88 88888.00 2014-02-23 11:07:44.375 054 12510.35 67.70 54700.90 88888.00 2014-02-23 11:07:44.500 054 12510.33 67.70 54700.88 88888.00 2014-02-23 11:07:44.625 054 12510.35 67.70 54700.88 88888.00 2014-02-23 11:07:44.750 054 12510.40 67.75 54700.88 88888.00 2014-02-23 11:07:44.875 054 12510.40 67.75 54700.88 88888.00 2014-02-23 11:07:45.000 054 12510.48 67.75 54700.88 88888.00 2014-02-23 11:07:45.125 054 12510.50 67.70 54700.90 88888.00 2014-02-23 11:07:45.250 054 12510.52 67.70 54700.90 88888.00 2014-02-23 11:07:45.375 054 12510.55 67.72 54700.88 88888.00 2014-02-23 11:07:45.500 054 12510.52 67.70 54700.90 88888.00 2014-02-23 11:07:45.625 054 12510.48 67.70 54700.88 88888.00 2014-02-23 11:07:45.750 054 12510.60 67.70 54700.90 88888.00 2014-02-23 11:07:45.875 054 12510.75 67.65 54700.93 88888.00 2014-02-23 11:07:46.000 054 12510.83 67.65 54700.93 88888.00 2014-02-23 11:07:46.125 054 12510.80 67.67 54700.93 88888.00 2014-02-23 11:07:46.250 054 12510.77 67.72 54700.95 88888.00 2014-02-23 11:07:46.375 054 12510.80 67.75 54700.95 88888.00 2014-02-23 11:07:46.500 054 12510.88 67.70 54700.95 88888.00 2014-02-23 11:07:46.625 054 12510.92 67.65 54700.95 88888.00 2014-02-23 11:07:46.750 054 12510.95 67.67 54700.95 88888.00 2014-02-23 11:07:46.875 054 12511.05 67.70 54700.93 88888.00 2014-02-23 11:07:47.000 054 12511.12 67.70 54700.93 88888.00 2014-02-23 11:07:47.125 054 12511.08 67.72 54700.95 88888.00 2014-02-23 11:07:47.250 054 12511.00 67.72 54700.95 88888.00 2014-02-23 11:07:47.375 054 12511.00 67.75 54700.95 88888.00 2014-02-23 11:07:47.500 054 12511.05 67.75 54700.95 88888.00 2014-02-23 11:07:47.625 054 12511.05 67.78 54700.97 88888.00 2014-02-23 11:07:47.750 054 12511.08 67.78 54701.00 88888.00 2014-02-23 11:07:47.875 054 12511.12 67.78 54700.97 88888.00 2014-02-23 11:07:48.000 054 12511.08 67.78 54700.95 88888.00 2014-02-23 11:07:48.125 054 12511.12 67.75 54701.00 88888.00 2014-02-23 11:07:48.250 054 12511.12 67.72 54701.05 88888.00 2014-02-23 11:07:48.375 054 12511.20 67.75 54701.00 88888.00 2014-02-23 11:07:48.500 054 12511.25 67.78 54701.05 88888.00 2014-02-23 11:07:48.625 054 12511.27 67.78 54701.03 88888.00 2014-02-23 11:07:48.750 054 12511.25 67.78 54701.00 88888.00 2014-02-23 11:07:48.875 054 12511.30 67.80 54701.05 88888.00 2014-02-23 11:07:49.000 054 12511.38 67.83 54701.05 88888.00 2014-02-23 11:07:49.125 054 12511.40 67.83 54701.05 88888.00 2014-02-23 11:07:49.250 054 12511.40 67.83 54701.05 88888.00 2014-02-23 11:07:49.375 054 12511.42 67.85 54701.07 88888.00 2014-02-23 11:07:49.500 054 12511.48 67.88 54701.07 88888.00 2014-02-23 11:07:49.625 054 12511.52 67.85 54701.10 88888.00 2014-02-23 11:07:49.750 054 12511.50 67.88 54701.10 88888.00 2014-02-23 11:07:49.875 054 12511.55 67.88 54701.12 88888.00 2014-02-23 11:07:50.000 054 12511.65 67.88 54701.10 88888.00 2014-02-23 11:07:50.125 054 12511.65 67.88 54701.12 88888.00 2014-02-23 11:07:50.250 054 12511.58 67.90 54701.18 88888.00 2014-02-23 11:07:50.375 054 12511.60 67.92 54701.18 88888.00 2014-02-23 11:07:50.500 054 12511.60 67.90 54701.18 88888.00 2014-02-23 11:07:50.625 054 12511.65 67.88 54701.18 88888.00 2014-02-23 11:07:50.750 054 12511.67 67.88 54701.15 88888.00 2014-02-23 11:07:50.875 054 12511.67 67.90 54701.15 88888.00 2014-02-23 11:07:51.000 054 12511.73 67.92 54701.15 88888.00 2014-02-23 11:07:51.125 054 12511.80 67.95 54701.20 88888.00 2014-02-23 11:07:51.250 054 12511.75 67.95 54701.20 88888.00 2014-02-23 11:07:51.375 054 12511.70 67.92 54701.18 88888.00 2014-02-23 11:07:51.500 054 12511.75 67.95 54701.18 88888.00 2014-02-23 11:07:51.625 054 12511.83 67.97 54701.20 88888.00 2014-02-23 11:07:51.750 054 12511.95 68.00 54701.22 88888.00 2014-02-23 11:07:51.875 054 12511.98 68.00 54701.20 88888.00 2014-02-23 11:07:52.000 054 12512.00 67.97 54701.18 88888.00 2014-02-23 11:07:52.125 054 12511.98 68.00 54701.20 88888.00 2014-02-23 11:07:52.250 054 12511.98 68.00 54701.25 88888.00 2014-02-23 11:07:52.375 054 12511.95 68.00 54701.25 88888.00 2014-02-23 11:07:52.500 054 12512.00 68.03 54701.25 88888.00 2014-02-23 11:07:52.625 054 12512.08 68.03 54701.28 88888.00 2014-02-23 11:07:52.750 054 12512.08 68.05 54701.25 88888.00 2014-02-23 11:07:52.875 054 12512.05 68.08 54701.25 88888.00 2014-02-23 11:07:53.000 054 12512.05 68.08 54701.28 88888.00 2014-02-23 11:07:53.125 054 12512.05 68.10 54701.28 88888.00 2014-02-23 11:07:53.250 054 12512.10 68.10 54701.28 88888.00 2014-02-23 11:07:53.375 054 12512.20 68.12 54701.28 88888.00 2014-02-23 11:07:53.500 054 12512.27 68.15 54701.30 88888.00 2014-02-23 11:07:53.625 054 12512.25 68.15 54701.28 88888.00 2014-02-23 11:07:53.750 054 12512.30 68.15 54701.28 88888.00 2014-02-23 11:07:53.875 054 12512.33 68.20 54701.30 88888.00 2014-02-23 11:07:54.000 054 12512.33 68.20 54701.32 88888.00 2014-02-23 11:07:54.125 054 12512.30 68.17 54701.35 88888.00 2014-02-23 11:07:54.250 054 12512.38 68.20 54701.35 88888.00 2014-02-23 11:07:54.375 054 12512.35 68.17 54701.30 88888.00 2014-02-23 11:07:54.500 054 12512.30 68.20 54701.32 88888.00 2014-02-23 11:07:54.625 054 12512.40 68.22 54701.32 88888.00 2014-02-23 11:07:54.750 054 12512.52 68.22 54701.38 88888.00 2014-02-23 11:07:54.875 054 12512.58 68.22 54701.38 88888.00 2014-02-23 11:07:55.000 054 12512.58 68.22 54701.38 88888.00 2014-02-23 11:07:55.125 054 12512.55 68.20 54701.40 88888.00 2014-02-23 11:07:55.250 054 12512.52 68.20 54701.43 88888.00 2014-02-23 11:07:55.375 054 12512.55 68.25 54701.45 88888.00 2014-02-23 11:07:55.500 054 12512.62 68.22 54701.45 88888.00 2014-02-23 11:07:55.625 054 12512.62 68.25 54701.50 88888.00 2014-02-23 11:07:55.750 054 12512.67 68.22 54701.47 88888.00 2014-02-23 11:07:55.875 054 12512.65 68.25 54701.45 88888.00 2014-02-23 11:07:56.000 054 12512.65 68.25 54701.45 88888.00 2014-02-23 11:07:56.125 054 12512.67 68.25 54701.50 88888.00 2014-02-23 11:07:56.250 054 12512.65 68.22 54701.50 88888.00 2014-02-23 11:07:56.375 054 12512.70 68.22 54701.50 88888.00 2014-02-23 11:07:56.500 054 12512.65 68.25 54701.50 88888.00 2014-02-23 11:07:56.625 054 12512.65 68.28 54701.50 88888.00 2014-02-23 11:07:56.750 054 12512.65 68.28 54701.50 88888.00 2014-02-23 11:07:56.875 054 12512.73 68.28 54701.53 88888.00 2014-02-23 11:07:57.000 054 12512.77 68.28 54701.53 88888.00 2014-02-23 11:07:57.125 054 12512.75 68.28 54701.55 88888.00 2014-02-23 11:07:57.250 054 12512.67 68.30 54701.55 88888.00 2014-02-23 11:07:57.375 054 12512.73 68.28 54701.57 88888.00 2014-02-23 11:07:57.500 054 12512.77 68.35 54701.55 88888.00 2014-02-23 11:07:57.625 054 12512.80 68.35 54701.57 88888.00 2014-02-23 11:07:57.750 054 12512.77 68.35 54701.57 88888.00 2014-02-23 11:07:57.875 054 12512.80 68.35 54701.60 88888.00 2014-02-23 11:07:58.000 054 12512.80 68.33 54701.55 88888.00 2014-02-23 11:07:58.125 054 12512.80 68.33 54701.60 88888.00 2014-02-23 11:07:58.250 054 12512.80 68.35 54701.62 88888.00 2014-02-23 11:07:58.375 054 12512.85 68.35 54701.62 88888.00 2014-02-23 11:07:58.500 054 12512.95 68.38 54701.62 88888.00 2014-02-23 11:07:58.625 054 12512.95 68.38 54701.65 88888.00 2014-02-23 11:07:58.750 054 12512.90 68.33 54701.62 88888.00 2014-02-23 11:07:58.875 054 12512.88 68.35 54701.62 88888.00 2014-02-23 11:07:59.000 054 12512.90 68.40 54701.65 88888.00 2014-02-23 11:07:59.125 054 12512.95 68.38 54701.65 88888.00 2014-02-23 11:07:59.250 054 12512.92 68.35 54701.65 88888.00 2014-02-23 11:07:59.375 054 12512.95 68.38 54701.68 88888.00 2014-02-23 11:07:59.500 054 12512.95 68.35 54701.70 88888.00 2014-02-23 11:07:59.625 054 12513.00 68.40 54701.70 88888.00 2014-02-23 11:07:59.750 054 12513.02 68.45 54701.72 88888.00 2014-02-23 11:07:59.875 054 12513.08 68.45 54701.70 88888.00 2014-02-23 11:08:00.000 054 12513.08 68.40 54701.68 88888.00 2014-02-23 11:08:00.125 054 12513.12 68.42 54701.70 88888.00 2014-02-23 11:08:00.250 054 12513.02 68.40 54701.70 88888.00 2014-02-23 11:08:00.375 054 12513.02 68.40 54701.70 88888.00 2014-02-23 11:08:00.500 054 12513.10 68.42 54701.75 88888.00 2014-02-23 11:08:00.625 054 12513.08 68.45 54701.72 88888.00 2014-02-23 11:08:00.750 054 12513.15 68.40 54701.72 88888.00 2014-02-23 11:08:00.875 054 12513.12 68.40 54701.75 88888.00 2014-02-23 11:08:01.000 054 12513.15 68.45 54701.75 88888.00 2014-02-23 11:08:01.125 054 12513.27 68.47 54701.75 88888.00 2014-02-23 11:08:01.250 054 12513.25 68.45 54701.75 88888.00 2014-02-23 11:08:01.375 054 12513.27 68.50 54701.75 88888.00 2014-02-23 11:08:01.500 054 12513.23 68.50 54701.80 88888.00 2014-02-23 11:08:01.625 054 12513.17 68.50 54701.80 88888.00 2014-02-23 11:08:01.750 054 12513.17 68.47 54701.80 88888.00 2014-02-23 11:08:01.875 054 12513.23 68.47 54701.80 88888.00 2014-02-23 11:08:02.000 054 12513.33 68.47 54701.80 88888.00 2014-02-23 11:08:02.125 054 12513.38 68.47 54701.82 88888.00 2014-02-23 11:08:02.250 054 12513.38 68.47 54701.82 88888.00 2014-02-23 11:08:02.375 054 12513.40 68.53 54701.82 88888.00 2014-02-23 11:08:02.500 054 12513.40 68.58 54701.82 88888.00 2014-02-23 11:08:02.625 054 12513.40 68.55 54701.82 88888.00 2014-02-23 11:08:02.750 054 12513.45 68.53 54701.85 88888.00 2014-02-23 11:08:02.875 054 12513.55 68.58 54701.88 88888.00 2014-02-23 11:08:03.000 054 12513.52 68.60 54701.88 88888.00 2014-02-23 11:08:03.125 054 12513.45 68.60 54701.85 88888.00 2014-02-23 11:08:03.250 054 12513.45 68.53 54701.88 88888.00 2014-02-23 11:08:03.375 054 12513.55 68.53 54701.88 88888.00 2014-02-23 11:08:03.500 054 12513.60 68.55 54701.90 88888.00 2014-02-23 11:08:03.625 054 12513.62 68.60 54701.93 88888.00 2014-02-23 11:08:03.750 054 12513.60 68.65 54701.95 88888.00 2014-02-23 11:08:03.875 054 12513.58 68.62 54701.95 88888.00 2014-02-23 11:08:04.000 054 12513.65 68.62 54701.95 88888.00 2014-02-23 11:08:04.125 054 12513.73 68.62 54701.97 88888.00 2014-02-23 11:08:04.250 054 12513.73 68.58 54701.97 88888.00 2014-02-23 11:08:04.375 054 12513.75 68.62 54701.97 88888.00 2014-02-23 11:08:04.500 054 12513.70 68.62 54701.95 88888.00 2014-02-23 11:08:04.625 054 12513.67 68.65 54702.00 88888.00 2014-02-23 11:08:04.750 054 12513.73 68.62 54702.03 88888.00 2014-02-23 11:08:04.875 054 12513.77 68.62 54702.03 88888.00 2014-02-23 11:08:05.000 054 12513.83 68.62 54702.03 88888.00 2014-02-23 11:08:05.125 054 12513.83 68.62 54702.05 88888.00 2014-02-23 11:08:05.250 054 12513.80 68.65 54702.03 88888.00 2014-02-23 11:08:05.375 054 12513.77 68.62 54702.00 88888.00 2014-02-23 11:08:05.500 054 12513.77 68.67 54702.05 88888.00 2014-02-23 11:08:05.625 054 12513.90 68.65 54702.10 88888.00 2014-02-23 11:08:05.750 054 12513.98 68.65 54702.07 88888.00 2014-02-23 11:08:05.875 054 12513.92 68.65 54702.07 88888.00 2014-02-23 11:08:06.000 054 12513.88 68.65 54702.05 88888.00 2014-02-23 11:08:06.125 054 12513.88 68.67 54702.10 88888.00 2014-02-23 11:08:06.250 054 12513.95 68.65 54702.10 88888.00 2014-02-23 11:08:06.375 054 12514.00 68.67 54702.10 88888.00 2014-02-23 11:08:06.500 054 12514.02 68.65 54702.10 88888.00 2014-02-23 11:08:06.625 054 12513.95 68.65 54702.10 88888.00 2014-02-23 11:08:06.750 054 12513.95 68.65 54702.10 88888.00 2014-02-23 11:08:06.875 054 12514.02 68.67 54702.12 88888.00 2014-02-23 11:08:07.000 054 12514.08 68.65 54702.15 88888.00 2014-02-23 11:08:07.125 054 12514.08 68.67 54702.20 88888.00 2014-02-23 11:08:07.250 054 12514.00 68.70 54702.25 88888.00 2014-02-23 11:08:07.375 054 12513.98 68.70 54702.20 88888.00 2014-02-23 11:08:07.500 054 12514.05 68.67 54702.15 88888.00 2014-02-23 11:08:07.625 054 12514.12 68.67 54702.15 88888.00 2014-02-23 11:08:07.750 054 12514.12 68.67 54702.18 88888.00 2014-02-23 11:08:07.875 054 12514.10 68.65 54702.22 88888.00 2014-02-23 11:08:08.000 054 12514.10 68.65 54702.20 88888.00 2014-02-23 11:08:08.125 054 12514.10 68.67 54702.22 88888.00 2014-02-23 11:08:08.250 054 12514.20 68.65 54702.20 88888.00 2014-02-23 11:08:08.375 054 12514.33 68.70 54702.20 88888.00 2014-02-23 11:08:08.500 054 12514.38 68.67 54702.22 88888.00 2014-02-23 11:08:08.625 054 12514.42 68.65 54702.25 88888.00 2014-02-23 11:08:08.750 054 12514.48 68.67 54702.25 88888.00 2014-02-23 11:08:08.875 054 12514.45 68.67 54702.28 88888.00 2014-02-23 11:08:09.000 054 12514.45 68.70 54702.28 88888.00 2014-02-23 11:08:09.125 054 12514.48 68.67 54702.25 88888.00 2014-02-23 11:08:09.250 054 12514.50 68.70 54702.30 88888.00 2014-02-23 11:08:09.375 054 12514.52 68.72 54702.30 88888.00 2014-02-23 11:08:09.500 054 12514.58 68.72 54702.30 88888.00 2014-02-23 11:08:09.625 054 12514.60 68.72 54702.30 88888.00 2014-02-23 11:08:09.750 054 12514.58 68.70 54702.30 88888.00 2014-02-23 11:08:09.875 054 12514.60 68.70 54702.32 88888.00 2014-02-23 11:08:10.000 054 12514.58 68.70 54702.30 88888.00 2014-02-23 11:08:10.125 054 12514.65 68.75 54702.32 88888.00 2014-02-23 11:08:10.250 054 12514.67 68.78 54702.38 88888.00 2014-02-23 11:08:10.375 054 12514.67 68.78 54702.38 88888.00 2014-02-23 11:08:10.500 054 12514.70 68.78 54702.38 88888.00 2014-02-23 11:08:10.625 054 12514.73 68.78 54702.40 88888.00 2014-02-23 11:08:10.750 054 12514.73 68.78 54702.35 88888.00 2014-02-23 11:08:10.875 054 12514.75 68.78 54702.35 88888.00 2014-02-23 11:08:11.000 054 12514.75 68.78 54702.38 88888.00 2014-02-23 11:08:11.125 054 12514.75 68.78 54702.38 88888.00 2014-02-23 11:08:11.250 054 12514.70 68.75 54702.40 88888.00 2014-02-23 11:08:11.375 054 12514.75 68.78 54702.40 88888.00 2014-02-23 11:08:11.500 054 12514.80 68.78 54702.43 88888.00 2014-02-23 11:08:11.625 054 12514.77 68.80 54702.43 88888.00 2014-02-23 11:08:11.750 054 12514.80 68.78 54702.43 88888.00 2014-02-23 11:08:11.875 054 12514.80 68.75 54702.43 88888.00 2014-02-23 11:08:12.000 054 12514.80 68.78 54702.45 88888.00 2014-02-23 11:08:12.125 054 12514.83 68.78 54702.47 88888.00 2014-02-23 11:08:12.250 054 12514.83 68.78 54702.47 88888.00 2014-02-23 11:08:12.375 054 12514.95 68.78 54702.47 88888.00 2014-02-23 11:08:12.500 054 12514.95 68.75 54702.47 88888.00 2014-02-23 11:08:12.625 054 12514.95 68.72 54702.47 88888.00 2014-02-23 11:08:12.750 054 12514.98 68.70 54702.47 88888.00 2014-02-23 11:08:12.875 054 12515.00 68.72 54702.47 88888.00 2014-02-23 11:08:13.000 054 12515.02 68.72 54702.47 88888.00 2014-02-23 11:08:13.125 054 12515.02 68.70 54702.53 88888.00 2014-02-23 11:08:13.250 054 12514.95 68.70 54702.55 88888.00 2014-02-23 11:08:13.375 054 12515.00 68.72 54702.55 88888.00 2014-02-23 11:08:13.500 054 12515.00 68.70 54702.55 88888.00 2014-02-23 11:08:13.625 054 12515.00 68.70 54702.53 88888.00 2014-02-23 11:08:13.750 054 12515.10 68.70 54702.55 88888.00 2014-02-23 11:08:13.875 054 12515.12 68.70 54702.55 88888.00 2014-02-23 11:08:14.000 054 12515.10 68.70 54702.57 88888.00 2014-02-23 11:08:14.125 054 12515.12 68.67 54702.57 88888.00 2014-02-23 11:08:14.250 054 12515.15 68.65 54702.57 88888.00 2014-02-23 11:08:14.375 054 12515.17 68.65 54702.57 88888.00 2014-02-23 11:08:14.500 054 12515.10 68.65 54702.60 88888.00 2014-02-23 11:08:14.625 054 12515.08 68.65 54702.68 88888.00 2014-02-23 11:08:14.750 054 12515.17 68.65 54702.68 88888.00 2014-02-23 11:08:14.875 054 12515.20 68.60 54702.68 88888.00 2014-02-23 11:08:15.000 054 12515.20 68.58 54702.65 88888.00 2014-02-23 11:08:15.125 054 12515.25 68.60 54702.65 88888.00 2014-02-23 11:08:15.250 054 12515.27 68.58 54702.68 88888.00 2014-02-23 11:08:15.375 054 12515.30 68.55 54702.70 88888.00 2014-02-23 11:08:15.500 054 12515.30 68.55 54702.72 88888.00 2014-02-23 11:08:15.625 054 12515.25 68.53 54702.72 88888.00 2014-02-23 11:08:15.750 054 12515.27 68.53 54702.75 88888.00 2014-02-23 11:08:15.875 054 12515.25 68.53 54702.75 88888.00 2014-02-23 11:08:16.000 054 12515.20 68.50 54702.72 88888.00 2014-02-23 11:08:16.125 054 12515.15 68.45 54702.75 88888.00 2014-02-23 11:08:16.250 054 12515.10 68.45 54702.78 88888.00 2014-02-23 11:08:16.375 054 12515.15 68.45 54702.80 88888.00 2014-02-23 11:08:16.500 054 12515.17 68.45 54702.80 88888.00 2014-02-23 11:08:16.625 054 12515.23 68.47 54702.80 88888.00 2014-02-23 11:08:16.750 054 12515.25 68.42 54702.82 88888.00 2014-02-23 11:08:16.875 054 12515.27 68.40 54702.85 88888.00 2014-02-23 11:08:17.000 054 12515.25 68.40 54702.85 88888.00 2014-02-23 11:08:17.125 054 12515.25 68.38 54702.88 88888.00 2014-02-23 11:08:17.250 054 12515.20 68.38 54702.88 88888.00 2014-02-23 11:08:17.375 054 12515.23 68.38 54702.90 88888.00 2014-02-23 11:08:17.500 054 12515.25 68.38 54702.90 88888.00 2014-02-23 11:08:17.625 054 12515.33 68.40 54702.90 88888.00 2014-02-23 11:08:17.750 054 12515.35 68.38 54702.90 88888.00 2014-02-23 11:08:17.875 054 12515.30 68.35 54702.88 88888.00 2014-02-23 11:08:18.000 054 12515.30 68.33 54702.93 88888.00 2014-02-23 11:08:18.125 054 12515.33 68.35 54702.97 88888.00 2014-02-23 11:08:18.250 054 12515.35 68.28 54702.97 88888.00 2014-02-23 11:08:18.375 054 12515.33 68.30 54702.97 88888.00 2014-02-23 11:08:18.500 054 12515.30 68.30 54703.00 88888.00 2014-02-23 11:08:18.625 054 12515.30 68.28 54702.97 88888.00 2014-02-23 11:08:18.750 054 12515.35 68.28 54703.00 88888.00 2014-02-23 11:08:18.875 054 12515.33 68.28 54703.00 88888.00 2014-02-23 11:08:19.000 054 12515.30 68.25 54702.97 88888.00 2014-02-23 11:08:19.125 054 12515.27 68.22 54703.00 88888.00 2014-02-23 11:08:19.250 054 12515.20 68.20 54703.03 88888.00 2014-02-23 11:08:19.375 054 12515.23 68.22 54703.03 88888.00 2014-02-23 11:08:19.500 054 12515.20 68.17 54703.00 88888.00 2014-02-23 11:08:19.625 054 12515.20 68.15 54703.05 88888.00 2014-02-23 11:08:19.750 054 12515.23 68.15 54703.07 88888.00 2014-02-23 11:08:19.875 054 12515.25 68.17 54703.07 88888.00 2014-02-23 11:08:20.000 054 12515.25 68.15 54703.07 88888.00 2014-02-23 11:08:20.125 054 12515.25 68.15 54703.10 88888.00 2014-02-23 11:08:20.250 054 12515.20 68.10 54703.12 88888.00 2014-02-23 11:08:20.375 054 12515.23 68.10 54703.15 88888.00 2014-02-23 11:08:20.500 054 12515.27 68.08 54703.15 88888.00 2014-02-23 11:08:20.625 054 12515.33 68.08 54703.15 88888.00 2014-02-23 11:08:20.750 054 12515.30 68.08 54703.15 88888.00 2014-02-23 11:08:20.875 054 12515.27 68.05 54703.15 88888.00 2014-02-23 11:08:21.000 054 12515.30 68.05 54703.15 88888.00 2014-02-23 11:08:21.125 054 12515.33 68.05 54703.18 88888.00 2014-02-23 11:08:21.250 054 12515.33 68.05 54703.20 88888.00 2014-02-23 11:08:21.375 054 12515.30 68.05 54703.18 88888.00 2014-02-23 11:08:21.500 054 12515.23 68.05 54703.20 88888.00 2014-02-23 11:08:21.625 054 12515.23 68.03 54703.22 88888.00 2014-02-23 11:08:21.750 054 12515.27 68.03 54703.20 88888.00 2014-02-23 11:08:21.875 054 12515.30 68.03 54703.22 88888.00 2014-02-23 11:08:22.000 054 12515.30 68.03 54703.25 88888.00 2014-02-23 11:08:22.125 054 12515.25 68.00 54703.25 88888.00 2014-02-23 11:08:22.250 054 12515.23 68.00 54703.28 88888.00 2014-02-23 11:08:22.375 054 12515.25 68.00 54703.30 88888.00 2014-02-23 11:08:22.500 054 12515.33 68.00 54703.28 88888.00 2014-02-23 11:08:22.625 054 12515.23 67.97 54703.28 88888.00 2014-02-23 11:08:22.750 054 12515.20 67.95 54703.28 88888.00 2014-02-23 11:08:22.875 054 12515.27 67.95 54703.32 88888.00 2014-02-23 11:08:23.000 054 12515.38 67.97 54703.35 88888.00 2014-02-23 11:08:23.125 054 12515.40 67.95 54703.38 88888.00 2014-02-23 11:08:23.250 054 12515.33 67.92 54703.35 88888.00 2014-02-23 11:08:23.375 054 12515.25 67.92 54703.35 88888.00 2014-02-23 11:08:23.500 054 12515.25 67.92 54703.38 88888.00 2014-02-23 11:08:23.625 054 12515.30 67.92 54703.38 88888.00 2014-02-23 11:08:23.750 054 12515.25 67.92 54703.38 88888.00 2014-02-23 11:08:23.875 054 12515.23 67.92 54703.38 88888.00 2014-02-23 11:08:24.000 054 12515.27 67.90 54703.38 88888.00 2014-02-23 11:08:24.125 054 12515.30 67.90 54703.40 88888.00 2014-02-23 11:08:24.250 054 12515.30 67.92 54703.43 88888.00 2014-02-23 11:08:24.375 054 12515.38 67.95 54703.43 88888.00 2014-02-23 11:08:24.500 054 12515.30 67.92 54703.45 88888.00 2014-02-23 11:08:24.625 054 12515.23 67.90 54703.45 88888.00 2014-02-23 11:08:24.750 054 12515.27 67.88 54703.45 88888.00 2014-02-23 11:08:24.875 054 12515.35 67.88 54703.45 88888.00 2014-02-23 11:08:25.000 054 12515.33 67.85 54703.45 88888.00 2014-02-23 11:08:25.125 054 12515.30 67.85 54703.50 88888.00 2014-02-23 11:08:25.250 054 12515.35 67.85 54703.50 88888.00 2014-02-23 11:08:25.375 054 12515.38 67.83 54703.50 88888.00 2014-02-23 11:08:25.500 054 12515.33 67.85 54703.50 88888.00 2014-02-23 11:08:25.625 054 12515.33 67.85 54703.53 88888.00 2014-02-23 11:08:25.750 054 12515.33 67.85 54703.57 88888.00 2014-02-23 11:08:25.875 054 12515.40 67.83 54703.55 88888.00 2014-02-23 11:08:26.000 054 12515.38 67.80 54703.53 88888.00 2014-02-23 11:08:26.125 054 12515.33 67.78 54703.55 88888.00 2014-02-23 11:08:26.250 054 12515.35 67.80 54703.57 88888.00 2014-02-23 11:08:26.375 054 12515.40 67.80 54703.57 88888.00 2014-02-23 11:08:26.500 054 12515.40 67.83 54703.60 88888.00 2014-02-23 11:08:26.625 054 12515.45 67.83 54703.57 88888.00 2014-02-23 11:08:26.750 054 12515.52 67.80 54703.60 88888.00 2014-02-23 11:08:26.875 054 12515.60 67.78 54703.60 88888.00 2014-02-23 11:08:27.000 054 12515.58 67.80 54703.60 88888.00 2014-02-23 11:08:27.125 054 12515.50 67.83 54703.60 88888.00 2014-02-23 11:08:27.250 054 12515.48 67.83 54703.62 88888.00 2014-02-23 11:08:27.375 054 12515.50 67.83 54703.65 88888.00 2014-02-23 11:08:27.500 054 12515.50 67.78 54703.65 88888.00 2014-02-23 11:08:27.625 054 12515.55 67.80 54703.65 88888.00 2014-02-23 11:08:27.750 054 12515.52 67.83 54703.68 88888.00 2014-02-23 11:08:27.875 054 12515.58 67.80 54703.68 88888.00 2014-02-23 11:08:28.000 054 12515.65 67.83 54703.72 88888.00 2014-02-23 11:08:28.125 054 12515.70 67.83 54703.70 88888.00 2014-02-23 11:08:28.250 054 12515.67 67.78 54703.75 88888.00 2014-02-23 11:08:28.375 054 12515.73 67.80 54703.72 88888.00 2014-02-23 11:08:28.500 054 12515.75 67.80 54703.72 88888.00 2014-02-23 11:08:28.625 054 12515.77 67.80 54703.70 88888.00 2014-02-23 11:08:28.750 054 12515.73 67.80 54703.72 88888.00 2014-02-23 11:08:28.875 054 12515.73 67.85 54703.75 88888.00 2014-02-23 11:08:29.000 054 12515.75 67.88 54703.72 88888.00 2014-02-23 11:08:29.125 054 12515.77 67.85 54703.75 88888.00 2014-02-23 11:08:29.250 054 12515.75 67.88 54703.78 88888.00 2014-02-23 11:08:29.375 054 12515.80 67.85 54703.78 88888.00 2014-02-23 11:08:29.500 054 12515.83 67.85 54703.82 88888.00 2014-02-23 11:08:29.625 054 12515.83 67.85 54703.82 88888.00 2014-02-23 11:08:29.750 054 12515.85 67.85 54703.82 88888.00 2014-02-23 11:08:29.875 054 12515.90 67.88 54703.82 88888.00 2014-02-23 11:08:30.000 054 12515.98 67.88 54703.80 88888.00 2014-02-23 11:08:30.125 054 12515.95 67.85 54703.82 88888.00 2014-02-23 11:08:30.250 054 12515.92 67.83 54703.85 88888.00 2014-02-23 11:08:30.375 054 12516.00 67.85 54703.88 88888.00 2014-02-23 11:08:30.500 054 12516.02 67.88 54703.82 88888.00 2014-02-23 11:08:30.625 054 12515.98 67.90 54703.82 88888.00 2014-02-23 11:08:30.750 054 12515.95 67.90 54703.88 88888.00 2014-02-23 11:08:30.875 054 12515.95 67.90 54703.90 88888.00 2014-02-23 11:08:31.000 054 12515.98 67.90 54703.90 88888.00 2014-02-23 11:08:31.125 054 12515.95 67.90 54703.90 88888.00 2014-02-23 11:08:31.250 054 12515.90 67.88 54703.90 88888.00 2014-02-23 11:08:31.375 054 12515.92 67.85 54703.85 88888.00 2014-02-23 11:08:31.500 054 12515.95 67.88 54703.88 88888.00 2014-02-23 11:08:31.625 054 12516.02 67.90 54703.90 88888.00 2014-02-23 11:08:31.750 054 12516.05 67.90 54703.93 88888.00 2014-02-23 11:08:31.875 054 12516.05 67.90 54703.93 88888.00 2014-02-23 11:08:32.000 054 12516.08 67.90 54703.93 88888.00 2014-02-23 11:08:32.125 054 12516.15 67.92 54703.95 88888.00 2014-02-23 11:08:32.250 054 12516.17 67.92 54703.97 88888.00 2014-02-23 11:08:32.375 054 12516.20 67.90 54703.95 88888.00 2014-02-23 11:08:32.500 054 12516.23 67.88 54703.93 88888.00 2014-02-23 11:08:32.625 054 12516.23 67.90 54703.95 88888.00 2014-02-23 11:08:32.750 054 12516.20 67.95 54703.97 88888.00 2014-02-23 11:08:32.875 054 12516.25 67.95 54703.97 88888.00 2014-02-23 11:08:33.000 054 12516.25 67.95 54703.97 88888.00 2014-02-23 11:08:33.125 054 12516.23 67.90 54703.97 88888.00 2014-02-23 11:08:33.250 054 12516.25 67.90 54704.00 88888.00 2014-02-23 11:08:33.375 054 12516.33 67.90 54704.00 88888.00 2014-02-23 11:08:33.500 054 12516.38 67.90 54704.03 88888.00 2014-02-23 11:08:33.625 054 12516.38 67.92 54704.05 88888.00 2014-02-23 11:08:33.750 054 12516.33 67.95 54704.03 88888.00 2014-02-23 11:08:33.875 054 12516.30 67.97 54704.05 88888.00 2014-02-23 11:08:34.000 054 12516.35 67.95 54704.00 88888.00 2014-02-23 11:08:34.125 054 12516.40 67.90 54704.03 88888.00 2014-02-23 11:08:34.250 054 12516.45 67.92 54704.05 88888.00 2014-02-23 11:08:34.375 054 12516.58 67.97 54704.07 88888.00 2014-02-23 11:08:34.500 054 12516.60 67.97 54704.07 88888.00 2014-02-23 11:08:34.625 054 12516.60 67.95 54704.07 88888.00 2014-02-23 11:08:34.750 054 12516.65 67.95 54704.07 88888.00 2014-02-23 11:08:34.875 054 12516.67 67.97 54704.07 88888.00 2014-02-23 11:08:35.000 054 12516.77 67.95 54704.07 88888.00 2014-02-23 11:08:35.125 054 12516.80 67.92 54704.10 88888.00 2014-02-23 11:08:35.250 054 12516.83 67.95 54704.10 88888.00 2014-02-23 11:08:35.375 054 12516.90 67.95 54704.10 88888.00 2014-02-23 11:08:35.500 054 12516.95 67.97 54704.10 88888.00 2014-02-23 11:08:35.625 054 12516.95 67.95 54704.12 88888.00 2014-02-23 11:08:35.750 054 12516.98 67.95 54704.15 88888.00 2014-02-23 11:08:35.875 054 12516.95 67.97 54704.15 88888.00 2014-02-23 11:08:36.000 054 12517.02 67.97 54704.15 88888.00 2014-02-23 11:08:36.125 054 12517.05 68.00 54704.18 88888.00 2014-02-23 11:08:36.250 054 12517.00 67.97 54704.18 88888.00 2014-02-23 11:08:36.375 054 12517.02 68.00 54704.18 88888.00 2014-02-23 11:08:36.500 054 12517.12 68.00 54704.20 88888.00 2014-02-23 11:08:36.625 054 12517.17 68.00 54704.18 88888.00 2014-02-23 11:08:36.750 054 12517.17 68.00 54704.18 88888.00 2014-02-23 11:08:36.875 054 12517.20 68.03 54704.18 88888.00 2014-02-23 11:08:37.000 054 12517.20 68.03 54704.18 88888.00 2014-02-23 11:08:37.125 054 12517.25 68.03 54704.20 88888.00 2014-02-23 11:08:37.250 054 12517.27 68.05 54704.22 88888.00 2014-02-23 11:08:37.375 054 12517.35 68.08 54704.25 88888.00 2014-02-23 11:08:37.500 054 12517.30 68.08 54704.22 88888.00 2014-02-23 11:08:37.625 054 12517.33 68.10 54704.20 88888.00 2014-02-23 11:08:37.750 054 12517.40 68.10 54704.20 88888.00 2014-02-23 11:08:37.875 054 12517.45 68.10 54704.22 88888.00 2014-02-23 11:08:38.000 054 12517.48 68.12 54704.25 88888.00 2014-02-23 11:08:38.125 054 12517.55 68.15 54704.25 88888.00 2014-02-23 11:08:38.250 054 12517.55 68.17 54704.25 88888.00 2014-02-23 11:08:38.375 054 12517.58 68.15 54704.25 88888.00 2014-02-23 11:08:38.500 054 12517.52 68.15 54704.28 88888.00 2014-02-23 11:08:38.625 054 12517.58 68.12 54704.32 88888.00 2014-02-23 11:08:38.750 054 12517.58 68.15 54704.32 88888.00 2014-02-23 11:08:38.875 054 12517.58 68.15 54704.32 88888.00 2014-02-23 11:08:39.000 054 12517.60 68.12 54704.35 88888.00 2014-02-23 11:08:39.125 054 12517.62 68.15 54704.35 88888.00 2014-02-23 11:08:39.250 054 12517.67 68.20 54704.35 88888.00 2014-02-23 11:08:39.375 054 12517.73 68.20 54704.35 88888.00 2014-02-23 11:08:39.500 054 12517.70 68.17 54704.35 88888.00 2014-02-23 11:08:39.625 054 12517.67 68.15 54704.35 88888.00 2014-02-23 11:08:39.750 054 12517.73 68.17 54704.38 88888.00 2014-02-23 11:08:39.875 054 12517.77 68.20 54704.38 88888.00 2014-02-23 11:08:40.000 054 12517.80 68.22 54704.40 88888.00 2014-02-23 11:08:40.125 054 12517.80 68.22 54704.43 88888.00 2014-02-23 11:08:40.250 054 12517.75 68.20 54704.40 88888.00 2014-02-23 11:08:40.375 054 12517.85 68.22 54704.40 88888.00 2014-02-23 11:08:40.500 054 12517.92 68.28 54704.43 88888.00 2014-02-23 11:08:40.625 054 12517.92 68.28 54704.45 88888.00 2014-02-23 11:08:40.750 054 12517.95 68.25 54704.47 88888.00 2014-02-23 11:08:40.875 054 12517.92 68.28 54704.45 88888.00 2014-02-23 11:08:41.000 054 12517.98 68.30 54704.45 88888.00 2014-02-23 11:08:41.125 054 12517.95 68.30 54704.50 88888.00 2014-02-23 11:08:41.250 054 12517.95 68.28 54704.50 88888.00 2014-02-23 11:08:41.375 054 12518.02 68.30 54704.50 88888.00 2014-02-23 11:08:41.500 054 12518.00 68.30 54704.47 88888.00 2014-02-23 11:08:41.625 054 12518.08 68.30 54704.45 88888.00 2014-02-23 11:08:41.750 054 12518.17 68.28 54704.47 88888.00 2014-02-23 11:08:41.875 054 12518.17 68.28 54704.50 88888.00 2014-02-23 11:08:42.000 054 12518.27 68.25 54704.47 88888.00 2014-02-23 11:08:42.125 054 12518.33 68.25 54704.47 88888.00 2014-02-23 11:08:42.250 054 12518.30 68.22 54704.50 88888.00 2014-02-23 11:08:42.375 054 12518.35 68.25 54704.50 88888.00 2014-02-23 11:08:42.500 054 12518.40 68.30 54704.55 88888.00 2014-02-23 11:08:42.625 054 12518.45 68.35 54704.57 88888.00 2014-02-23 11:08:42.750 054 12518.45 68.33 54704.55 88888.00 2014-02-23 11:08:42.875 054 12518.42 68.30 54704.55 88888.00 2014-02-23 11:08:43.000 054 12518.40 68.30 54704.53 88888.00 2014-02-23 11:08:43.125 054 12518.45 68.33 54704.57 88888.00 2014-02-23 11:08:43.250 054 12518.50 68.28 54704.60 88888.00 2014-02-23 11:08:43.375 054 12518.50 68.33 54704.57 88888.00 2014-02-23 11:08:43.500 054 12518.50 68.38 54704.60 88888.00 2014-02-23 11:08:43.625 054 12518.50 68.38 54704.60 88888.00 2014-02-23 11:08:43.750 054 12518.52 68.38 54704.62 88888.00 2014-02-23 11:08:43.875 054 12518.62 68.38 54704.62 88888.00 2014-02-23 11:08:44.000 054 12518.77 68.38 54704.62 88888.00 2014-02-23 11:08:44.125 054 12518.85 68.35 54704.65 88888.00 2014-02-23 11:08:44.250 054 12518.85 68.38 54704.68 88888.00 2014-02-23 11:08:44.375 054 12518.90 68.40 54704.68 88888.00 2014-02-23 11:08:44.500 054 12518.98 68.40 54704.65 88888.00 2014-02-23 11:08:44.625 054 12519.00 68.40 54704.68 88888.00 2014-02-23 11:08:44.750 054 12519.00 68.38 54704.68 88888.00 2014-02-23 11:08:44.875 054 12518.98 68.35 54704.70 88888.00 2014-02-23 11:08:45.000 054 12519.02 68.38 54704.70 88888.00 2014-02-23 11:08:45.125 054 12519.05 68.40 54704.72 88888.00 2014-02-23 11:08:45.250 054 12519.08 68.42 54704.75 88888.00 2014-02-23 11:08:45.375 054 12519.08 68.42 54704.75 88888.00 2014-02-23 11:08:45.500 054 12519.02 68.40 54704.72 88888.00 2014-02-23 11:08:45.625 054 12519.05 68.38 54704.72 88888.00 2014-02-23 11:08:45.750 054 12519.12 68.40 54704.75 88888.00 2014-02-23 11:08:45.875 054 12519.20 68.42 54704.75 88888.00 2014-02-23 11:08:46.000 054 12519.25 68.40 54704.75 88888.00 2014-02-23 11:08:46.125 054 12519.25 68.45 54704.80 88888.00 2014-02-23 11:08:46.250 054 12519.25 68.42 54704.78 88888.00 2014-02-23 11:08:46.375 054 12519.30 68.40 54704.72 88888.00 2014-02-23 11:08:46.500 054 12519.33 68.40 54704.78 88888.00 2014-02-23 11:08:46.625 054 12519.38 68.45 54704.82 88888.00 2014-02-23 11:08:46.750 054 12519.45 68.45 54704.82 88888.00 2014-02-23 11:08:46.875 054 12519.58 68.45 54704.82 88888.00 2014-02-23 11:08:47.000 054 12519.58 68.42 54704.85 88888.00 2014-02-23 11:08:47.125 054 12519.55 68.42 54704.82 88888.00 2014-02-23 11:08:47.250 054 12519.50 68.40 54704.88 88888.00 2014-02-23 11:08:47.375 054 12519.60 68.45 54704.90 88888.00 2014-02-23 11:08:47.500 054 12519.65 68.45 54704.88 88888.00 2014-02-23 11:08:47.625 054 12519.70 68.42 54704.88 88888.00 2014-02-23 11:08:47.750 054 12519.70 68.42 54704.93 88888.00 2014-02-23 11:08:47.875 054 12519.70 68.40 54704.93 88888.00 2014-02-23 11:08:48.000 054 12519.65 68.40 54704.90 88888.00 2014-02-23 11:08:48.125 054 12519.70 68.42 54704.93 88888.00 2014-02-23 11:08:48.250 054 12519.65 68.45 54704.97 88888.00 2014-02-23 11:08:48.375 054 12519.70 68.45 54704.97 88888.00 2014-02-23 11:08:48.500 054 12519.67 68.42 54705.03 88888.00 2014-02-23 11:08:48.625 054 12519.73 68.42 54705.07 88888.00 2014-02-23 11:08:48.750 054 12519.70 68.45 54705.05 88888.00 2014-02-23 11:08:48.875 054 12519.70 68.45 54705.00 88888.00 2014-02-23 11:08:49.000 054 12519.73 68.40 54704.97 88888.00 2014-02-23 11:08:49.125 054 12519.67 68.38 54705.00 88888.00 2014-02-23 11:08:49.250 054 12519.65 68.38 54705.05 88888.00 2014-02-23 11:08:49.375 054 12519.62 68.38 54705.05 88888.00 2014-02-23 11:08:49.500 054 12519.65 68.35 54705.03 88888.00 2014-02-23 11:08:49.625 054 12519.73 68.35 54705.05 88888.00 2014-02-23 11:08:49.750 054 12519.80 68.38 54705.07 88888.00 2014-02-23 11:08:49.875 054 12519.90 68.40 54705.10 88888.00 2014-02-23 11:08:50.000 054 12519.90 68.35 54705.07 88888.00 2014-02-23 11:08:50.125 054 12519.83 68.35 54705.12 88888.00 2014-02-23 11:08:50.250 054 12519.80 68.35 54705.18 88888.00 2014-02-23 11:08:50.375 054 12519.90 68.35 54705.20 88888.00 2014-02-23 11:08:50.500 054 12519.92 68.35 54705.18 88888.00 2014-02-23 11:08:50.625 054 12519.98 68.33 54705.20 88888.00 2014-02-23 11:08:50.750 054 12519.95 68.30 54705.20 88888.00 2014-02-23 11:08:50.875 054 12520.00 68.30 54705.20 88888.00 2014-02-23 11:08:51.000 054 12520.00 68.30 54705.25 88888.00 2014-02-23 11:08:51.125 054 12519.98 68.28 54705.28 88888.00 2014-02-23 11:08:51.250 054 12519.95 68.22 54705.25 88888.00 2014-02-23 11:08:51.375 054 12519.95 68.22 54705.22 88888.00 2014-02-23 11:08:51.500 054 12519.98 68.22 54705.22 88888.00 2014-02-23 11:08:51.625 054 12520.08 68.28 54705.25 88888.00 2014-02-23 11:08:51.750 054 12520.05 68.25 54705.28 88888.00 2014-02-23 11:08:51.875 054 12519.98 68.20 54705.30 88888.00 2014-02-23 11:08:52.000 054 12519.98 68.20 54705.32 88888.00 2014-02-23 11:08:52.125 054 12520.08 68.22 54705.35 88888.00 2014-02-23 11:08:52.250 054 12520.12 68.17 54705.38 88888.00 2014-02-23 11:08:52.375 054 12520.20 68.22 54705.38 88888.00 2014-02-23 11:08:52.500 054 12520.17 68.22 54705.40 88888.00 2014-02-23 11:08:52.625 054 12520.12 68.17 54705.40 88888.00 2014-02-23 11:08:52.750 054 12520.15 68.15 54705.40 88888.00 2014-02-23 11:08:52.875 054 12520.17 68.17 54705.38 88888.00 2014-02-23 11:08:53.000 054 12520.20 68.15 54705.38 88888.00 2014-02-23 11:08:53.125 054 12520.25 68.15 54705.40 88888.00 2014-02-23 11:08:53.250 054 12520.20 68.15 54705.43 88888.00 2014-02-23 11:08:53.375 054 12520.20 68.12 54705.47 88888.00 2014-02-23 11:08:53.500 054 12520.30 68.12 54705.43 88888.00 2014-02-23 11:08:53.625 054 12520.35 68.12 54705.47 88888.00 2014-02-23 11:08:53.750 054 12520.38 68.10 54705.47 88888.00 2014-02-23 11:08:53.875 054 12520.33 68.12 54705.50 88888.00 2014-02-23 11:08:54.000 054 12520.38 68.17 54705.50 88888.00 2014-02-23 11:08:54.125 054 12520.45 68.20 54705.55 88888.00 2014-02-23 11:08:54.250 054 12520.52 68.17 54705.55 88888.00 2014-02-23 11:08:54.375 054 12520.50 68.17 54705.53 88888.00 2014-02-23 11:08:54.500 054 12520.50 68.15 54705.55 88888.00 2014-02-23 11:08:54.625 054 12520.50 68.17 54705.55 88888.00 2014-02-23 11:08:54.750 054 12520.58 68.10 54705.55 88888.00 2014-02-23 11:08:54.875 054 12520.60 68.15 54705.57 88888.00 2014-02-23 11:08:55.000 054 12520.70 68.20 54705.57 88888.00 2014-02-23 11:08:55.125 054 12520.70 68.20 54705.60 88888.00 2014-02-23 11:08:55.250 054 12520.62 68.20 54705.60 88888.00 2014-02-23 11:08:55.375 054 12520.70 68.22 54705.60 88888.00 2014-02-23 11:08:55.500 054 12520.75 68.20 54705.62 88888.00 2014-02-23 11:08:55.625 054 12520.75 68.22 54705.65 88888.00 2014-02-23 11:08:55.750 054 12520.73 68.25 54705.68 88888.00 2014-02-23 11:08:55.875 054 12520.75 68.25 54705.68 88888.00 2014-02-23 11:08:56.000 054 12520.85 68.25 54705.62 88888.00 2014-02-23 11:08:56.125 054 12520.90 68.25 54705.65 88888.00 2014-02-23 11:08:56.250 054 12520.90 68.28 54705.70 88888.00 2014-02-23 11:08:56.375 054 12520.92 68.30 54705.70 88888.00 2014-02-23 11:08:56.500 054 12520.90 68.25 54705.70 88888.00 2014-02-23 11:08:56.625 054 12520.92 68.28 54705.70 88888.00 2014-02-23 11:08:56.750 054 12520.98 68.28 54705.75 88888.00 2014-02-23 11:08:56.875 054 12521.00 68.22 54705.72 88888.00 2014-02-23 11:08:57.000 054 12520.95 68.22 54705.72 88888.00 2014-02-23 11:08:57.125 054 12520.95 68.22 54705.78 88888.00 2014-02-23 11:08:57.250 054 12520.92 68.22 54705.80 88888.00 2014-02-23 11:08:57.375 054 12521.00 68.22 54705.80 88888.00 2014-02-23 11:08:57.500 054 12521.02 68.20 54705.80 88888.00 2014-02-23 11:08:57.625 054 12521.05 68.22 54705.80 88888.00 2014-02-23 11:08:57.750 054 12521.08 68.25 54705.80 88888.00 2014-02-23 11:08:57.875 054 12521.08 68.22 54705.80 88888.00 2014-02-23 11:08:58.000 054 12521.05 68.22 54705.80 88888.00 2014-02-23 11:08:58.125 054 12521.17 68.25 54705.80 88888.00 2014-02-23 11:08:58.250 054 12521.17 68.25 54705.85 88888.00 2014-02-23 11:08:58.375 054 12521.17 68.22 54705.82 88888.00 2014-02-23 11:08:58.500 054 12521.25 68.22 54705.85 88888.00 2014-02-23 11:08:58.625 054 12521.27 68.25 54705.88 88888.00 2014-02-23 11:08:58.750 054 12521.27 68.28 54705.88 88888.00 2014-02-23 11:08:58.875 054 12521.30 68.25 54705.88 88888.00 2014-02-23 11:08:59.000 054 12521.35 68.25 54705.90 88888.00 2014-02-23 11:08:59.125 054 12521.38 68.28 54705.90 88888.00 2014-02-23 11:08:59.250 054 12521.30 68.25 54705.93 88888.00 2014-02-23 11:08:59.375 054 12521.33 68.25 54705.93 88888.00 2014-02-23 11:08:59.500 054 12521.38 68.25 54705.93 88888.00 2014-02-23 11:08:59.625 054 12521.45 68.25 54705.90 88888.00 2014-02-23 11:08:59.750 054 12521.45 68.30 54705.93 88888.00 2014-02-23 11:08:59.875 054 12521.42 68.30 54705.95 88888.00 2014-02-23 11:09:00.000 054 12521.48 68.33 54705.97 88888.00 2014-02-23 11:09:00.125 054 12521.55 68.30 54705.97 88888.00 2014-02-23 11:09:00.250 054 12521.52 68.30 54706.00 88888.00 2014-02-23 11:09:00.375 054 12521.52 68.33 54706.03 88888.00 2014-02-23 11:09:00.500 054 12521.55 68.35 54706.00 88888.00 2014-02-23 11:09:00.625 054 12521.60 68.33 54706.03 88888.00 2014-02-23 11:09:00.750 054 12521.67 68.38 54706.03 88888.00 2014-02-23 11:09:00.875 054 12521.73 68.38 54706.03 88888.00 2014-02-23 11:09:01.000 054 12521.75 68.38 54706.03 88888.00 2014-02-23 11:09:01.125 054 12521.75 68.38 54706.03 88888.00 2014-02-23 11:09:01.250 054 12521.73 68.38 54706.05 88888.00 2014-02-23 11:09:01.375 054 12521.75 68.38 54706.05 88888.00 2014-02-23 11:09:01.500 054 12521.83 68.40 54706.05 88888.00 2014-02-23 11:09:01.625 054 12521.80 68.42 54706.05 88888.00 2014-02-23 11:09:01.750 054 12521.83 68.40 54706.07 88888.00 2014-02-23 11:09:01.875 054 12521.90 68.40 54706.10 88888.00 2014-02-23 11:09:02.000 054 12521.90 68.42 54706.10 88888.00 2014-02-23 11:09:02.125 054 12521.90 68.42 54706.12 88888.00 2014-02-23 11:09:02.250 054 12521.85 68.42 54706.15 88888.00 2014-02-23 11:09:02.375 054 12521.90 68.45 54706.18 88888.00 2014-02-23 11:09:02.500 054 12521.98 68.42 54706.20 88888.00 2014-02-23 11:09:02.625 054 12521.98 68.45 54706.18 88888.00 2014-02-23 11:09:02.750 054 12521.92 68.50 54706.20 88888.00 2014-02-23 11:09:02.875 054 12521.98 68.53 54706.20 88888.00 2014-02-23 11:09:03.000 054 12522.00 68.55 54706.20 88888.00 2014-02-23 11:09:03.125 054 12522.00 68.55 54706.25 88888.00 2014-02-23 11:09:03.250 054 12522.02 68.55 54706.28 88888.00 2014-02-23 11:09:03.375 054 12522.10 68.58 54706.25 88888.00 2014-02-23 11:09:03.500 054 12522.10 68.60 54706.28 88888.00 2014-02-23 11:09:03.625 054 12522.02 68.58 54706.32 88888.00 2014-02-23 11:09:03.750 054 12522.05 68.60 54706.32 88888.00 2014-02-23 11:09:03.875 054 12522.02 68.60 54706.32 88888.00 2014-02-23 11:09:04.000 054 12522.00 68.60 54706.30 88888.00 2014-02-23 11:09:04.125 054 12522.02 68.60 54706.32 88888.00 2014-02-23 11:09:04.250 054 12522.12 68.60 54706.35 88888.00 2014-02-23 11:09:04.375 054 12522.20 68.60 54706.35 88888.00 2014-02-23 11:09:04.500 054 12522.20 68.65 54706.38 88888.00 2014-02-23 11:09:04.625 054 12522.25 68.67 54706.38 88888.00 2014-02-23 11:09:04.750 054 12522.23 68.72 54706.40 88888.00 2014-02-23 11:09:04.875 054 12522.23 68.70 54706.38 88888.00 2014-02-23 11:09:05.000 054 12522.23 68.72 54706.38 88888.00 2014-02-23 11:09:05.125 054 12522.23 68.72 54706.40 88888.00 2014-02-23 11:09:05.250 054 12522.25 68.72 54706.45 88888.00 2014-02-23 11:09:05.375 054 12522.30 68.72 54706.47 88888.00 2014-02-23 11:09:05.500 054 12522.27 68.72 54706.43 88888.00 2014-02-23 11:09:05.625 054 12522.30 68.72 54706.40 88888.00 2014-02-23 11:09:05.750 054 12522.35 68.75 54706.43 88888.00 2014-02-23 11:09:05.875 054 12522.40 68.75 54706.45 88888.00 2014-02-23 11:09:06.000 054 12522.40 68.75 54706.45 88888.00 2014-02-23 11:09:06.125 054 12522.42 68.80 54706.47 88888.00 2014-02-23 11:09:06.250 054 12522.48 68.80 54706.47 88888.00 2014-02-23 11:09:06.375 054 12522.52 68.80 54706.47 88888.00 2014-02-23 11:09:06.500 054 12522.50 68.83 54706.53 88888.00 2014-02-23 11:09:06.625 054 12522.50 68.83 54706.55 88888.00 2014-02-23 11:09:06.750 054 12522.55 68.83 54706.55 88888.00 2014-02-23 11:09:06.875 054 12522.58 68.80 54706.53 88888.00 2014-02-23 11:09:07.000 054 12522.58 68.85 54706.50 88888.00 2014-02-23 11:09:07.125 054 12522.62 68.85 54706.55 88888.00 2014-02-23 11:09:07.250 054 12522.65 68.85 54706.57 88888.00 2014-02-23 11:09:07.375 054 12522.67 68.85 54706.60 88888.00 2014-02-23 11:09:07.500 054 12522.67 68.88 54706.60 88888.00 2014-02-23 11:09:07.625 054 12522.65 68.92 54706.62 88888.00 2014-02-23 11:09:07.750 054 12522.70 68.97 54706.62 88888.00 2014-02-23 11:09:07.875 054 12522.80 68.95 54706.65 88888.00 2014-02-23 11:09:08.000 054 12522.77 68.95 54706.62 88888.00 2014-02-23 11:09:08.125 054 12522.77 68.95 54706.62 88888.00 2014-02-23 11:09:08.250 054 12522.85 68.95 54706.65 88888.00 2014-02-23 11:09:08.375 054 12522.95 68.97 54706.65 88888.00 2014-02-23 11:09:08.500 054 12522.98 68.97 54706.68 88888.00 2014-02-23 11:09:08.625 054 12522.92 69.00 54706.70 88888.00 2014-02-23 11:09:08.750 054 12522.95 69.00 54706.70 88888.00 2014-02-23 11:09:08.875 054 12523.00 69.00 54706.72 88888.00 2014-02-23 11:09:09.000 054 12523.10 69.03 54706.72 88888.00 2014-02-23 11:09:09.125 054 12523.23 69.05 54706.75 88888.00 2014-02-23 11:09:09.250 054 12523.25 69.03 54706.72 88888.00 2014-02-23 11:09:09.375 054 12523.33 69.03 54706.75 88888.00 2014-02-23 11:09:09.500 054 12523.33 69.03 54706.78 88888.00 2014-02-23 11:09:09.625 054 12523.35 69.05 54706.78 88888.00 2014-02-23 11:09:09.750 054 12523.33 69.05 54706.75 88888.00 2014-02-23 11:09:09.875 054 12523.38 69.05 54706.72 88888.00 2014-02-23 11:09:10.000 054 12523.45 69.05 54706.72 88888.00 2014-02-23 11:09:10.125 054 12523.52 69.08 54706.78 88888.00 2014-02-23 11:09:10.250 054 12523.60 69.08 54706.80 88888.00 2014-02-23 11:09:10.375 054 12523.75 69.08 54706.80 88888.00 2014-02-23 11:09:10.500 054 12523.70 69.10 54706.80 88888.00 2014-02-23 11:09:10.625 054 12523.70 69.10 54706.82 88888.00 2014-02-23 11:09:10.750 054 12523.80 69.08 54706.85 88888.00 2014-02-23 11:09:10.875 054 12523.88 69.10 54706.85 88888.00 2014-02-23 11:09:11.000 054 12523.92 69.12 54706.85 88888.00 2014-02-23 11:09:11.125 054 12523.92 69.17 54706.85 88888.00 2014-02-23 11:09:11.250 054 12523.90 69.22 54706.88 88888.00 2014-02-23 11:09:11.375 054 12524.00 69.22 54706.90 88888.00 2014-02-23 11:09:11.500 054 12524.05 69.22 54706.90 88888.00 2014-02-23 11:09:11.625 054 12524.02 69.22 54706.90 88888.00 2014-02-23 11:09:11.750 054 12524.00 69.20 54706.90 88888.00 2014-02-23 11:09:11.875 054 12524.10 69.20 54706.95 88888.00 2014-02-23 11:09:12.000 054 12524.23 69.20 54706.93 88888.00 2014-02-23 11:09:12.125 054 12524.27 69.20 54706.95 88888.00 2014-02-23 11:09:12.250 054 12524.25 69.17 54706.95 88888.00 2014-02-23 11:09:12.375 054 12524.33 69.22 54706.93 88888.00 2014-02-23 11:09:12.500 054 12524.30 69.20 54706.95 88888.00 2014-02-23 11:09:12.625 054 12524.35 69.22 54706.95 88888.00 2014-02-23 11:09:12.750 054 12524.38 69.25 54706.97 88888.00 2014-02-23 11:09:12.875 054 12524.40 69.25 54707.05 88888.00 2014-02-23 11:09:13.000 054 12524.45 69.28 54707.03 88888.00 2014-02-23 11:09:13.125 054 12524.42 69.28 54707.03 88888.00 2014-02-23 11:09:13.250 054 12524.40 69.25 54707.07 88888.00 2014-02-23 11:09:13.375 054 12524.45 69.25 54707.07 88888.00 2014-02-23 11:09:13.500 054 12524.48 69.22 54707.07 88888.00 2014-02-23 11:09:13.625 054 12524.52 69.25 54707.07 88888.00 2014-02-23 11:09:13.750 054 12524.58 69.25 54707.12 88888.00 2014-02-23 11:09:13.875 054 12524.65 69.22 54707.12 88888.00 2014-02-23 11:09:14.000 054 12524.65 69.20 54707.10 88888.00 2014-02-23 11:09:14.125 054 12524.62 69.22 54707.12 88888.00 2014-02-23 11:09:14.250 054 12524.67 69.22 54707.15 88888.00 2014-02-23 11:09:14.375 054 12524.73 69.22 54707.15 88888.00 2014-02-23 11:09:14.500 054 12524.73 69.22 54707.15 88888.00 2014-02-23 11:09:14.625 054 12524.80 69.22 54707.15 88888.00 2014-02-23 11:09:14.750 054 12524.83 69.17 54707.18 88888.00 2014-02-23 11:09:14.875 054 12524.77 69.20 54707.15 88888.00 2014-02-23 11:09:15.000 054 12524.77 69.20 54707.18 88888.00 2014-02-23 11:09:15.125 054 12524.80 69.20 54707.22 88888.00 2014-02-23 11:09:15.250 054 12524.88 69.17 54707.25 88888.00 2014-02-23 11:09:15.375 054 12524.95 69.15 54707.22 88888.00 2014-02-23 11:09:15.500 054 12524.95 69.20 54707.22 88888.00 2014-02-23 11:09:15.625 054 12524.98 69.20 54707.25 88888.00 2014-02-23 11:09:15.750 054 12525.00 69.20 54707.28 88888.00 2014-02-23 11:09:15.875 054 12525.02 69.22 54707.28 88888.00 2014-02-23 11:09:16.000 054 12525.00 69.20 54707.28 88888.00 2014-02-23 11:09:16.125 054 12525.08 69.22 54707.28 88888.00 2014-02-23 11:09:16.250 054 12525.08 69.20 54707.28 88888.00 2014-02-23 11:09:16.375 054 12525.10 69.20 54707.32 88888.00 2014-02-23 11:09:16.500 054 12525.15 69.25 54707.28 88888.00 2014-02-23 11:09:16.625 054 12525.12 69.22 54707.30 88888.00 2014-02-23 11:09:16.750 054 12525.20 69.22 54707.32 88888.00 2014-02-23 11:09:16.875 054 12525.25 69.22 54707.32 88888.00 2014-02-23 11:09:17.000 054 12525.25 69.22 54707.32 88888.00 2014-02-23 11:09:17.125 054 12525.25 69.22 54707.35 88888.00 2014-02-23 11:09:17.250 054 12525.17 69.22 54707.38 88888.00 2014-02-23 11:09:17.375 054 12525.23 69.22 54707.40 88888.00 2014-02-23 11:09:17.500 054 12525.25 69.25 54707.43 88888.00 2014-02-23 11:09:17.625 054 12525.25 69.28 54707.40 88888.00 2014-02-23 11:09:17.750 054 12525.25 69.30 54707.40 88888.00 2014-02-23 11:09:17.875 054 12525.33 69.30 54707.45 88888.00 2014-02-23 11:09:18.000 054 12525.40 69.30 54707.43 88888.00 2014-02-23 11:09:18.125 054 12525.42 69.33 54707.43 88888.00 2014-02-23 11:09:18.250 054 12525.35 69.25 54707.43 88888.00 2014-02-23 11:09:18.375 054 12525.42 69.25 54707.43 88888.00 2014-02-23 11:09:18.500 054 12525.42 69.25 54707.45 88888.00 2014-02-23 11:09:18.625 054 12525.38 69.28 54707.47 88888.00 2014-02-23 11:09:18.750 054 12525.38 69.25 54707.47 88888.00 2014-02-23 11:09:18.875 054 12525.42 69.25 54707.45 88888.00 2014-02-23 11:09:19.000 054 12525.48 69.22 54707.43 88888.00 2014-02-23 11:09:19.125 054 12525.50 69.22 54707.47 88888.00 2014-02-23 11:09:19.250 054 12525.55 69.20 54707.53 88888.00 2014-02-23 11:09:19.375 054 12525.55 69.22 54707.55 88888.00 2014-02-23 11:09:19.500 054 12525.52 69.22 54707.55 88888.00 2014-02-23 11:09:19.625 054 12525.58 69.20 54707.57 88888.00 2014-02-23 11:09:19.750 054 12525.60 69.15 54707.60 88888.00 2014-02-23 11:09:19.875 054 12525.58 69.17 54707.60 88888.00 2014-02-23 11:09:20.000 054 12525.58 69.17 54707.60 88888.00 2014-02-23 11:09:20.125 054 12525.58 69.15 54707.60 88888.00 2014-02-23 11:09:20.250 054 12525.62 69.15 54707.62 88888.00 2014-02-23 11:09:20.375 054 12525.73 69.15 54707.65 88888.00 2014-02-23 11:09:20.500 054 12525.70 69.12 54707.68 88888.00 2014-02-23 11:09:20.625 054 12525.73 69.12 54707.68 88888.00 2014-02-23 11:09:20.750 054 12525.73 69.12 54707.70 88888.00 2014-02-23 11:09:20.875 054 12525.73 69.10 54707.68 88888.00 2014-02-23 11:09:21.000 054 12525.75 69.08 54707.70 88888.00 2014-02-23 11:09:21.125 054 12525.80 69.08 54707.70 88888.00 2014-02-23 11:09:21.250 054 12525.85 69.08 54707.72 88888.00 2014-02-23 11:09:21.375 054 12525.83 69.03 54707.70 88888.00 2014-02-23 11:09:21.500 054 12525.85 69.00 54707.72 88888.00 2014-02-23 11:09:21.625 054 12525.88 69.00 54707.75 88888.00 2014-02-23 11:09:21.750 054 12525.83 69.00 54707.75 88888.00 2014-02-23 11:09:21.875 054 12525.85 68.97 54707.78 88888.00 2014-02-23 11:09:22.000 054 12525.95 68.97 54707.78 88888.00 2014-02-23 11:09:22.125 054 12525.98 68.97 54707.78 88888.00 2014-02-23 11:09:22.250 054 12525.95 68.92 54707.78 88888.00 2014-02-23 11:09:22.375 054 12525.95 68.90 54707.80 88888.00 2014-02-23 11:09:22.500 054 12525.95 68.90 54707.78 88888.00 2014-02-23 11:09:22.625 054 12525.92 68.88 54707.78 88888.00 2014-02-23 11:09:22.750 054 12526.00 68.90 54707.80 88888.00 2014-02-23 11:09:22.875 054 12526.05 68.90 54707.82 88888.00 2014-02-23 11:09:23.000 054 12526.00 68.88 54707.82 88888.00 2014-02-23 11:09:23.125 054 12525.98 68.85 54707.88 88888.00 2014-02-23 11:09:23.250 054 12525.98 68.83 54707.90 88888.00 2014-02-23 11:09:23.375 054 12526.00 68.83 54707.90 88888.00 2014-02-23 11:09:23.500 054 12526.02 68.83 54707.90 88888.00 2014-02-23 11:09:23.625 054 12525.98 68.83 54707.90 88888.00 2014-02-23 11:09:23.750 054 12525.98 68.83 54707.90 88888.00 2014-02-23 11:09:23.875 054 12526.05 68.80 54707.93 88888.00 2014-02-23 11:09:24.000 054 12526.10 68.78 54707.93 88888.00 2014-02-23 11:09:24.125 054 12526.08 68.72 54707.95 88888.00 2014-02-23 11:09:24.250 054 12526.02 68.75 54707.95 88888.00 2014-02-23 11:09:24.375 054 12526.05 68.72 54707.97 88888.00 2014-02-23 11:09:24.500 054 12526.05 68.72 54707.97 88888.00 2014-02-23 11:09:24.625 054 12526.05 68.72 54707.97 88888.00 2014-02-23 11:09:24.750 054 12526.00 68.72 54707.97 88888.00 2014-02-23 11:09:24.875 054 12525.92 68.67 54708.00 88888.00 2014-02-23 11:09:25.000 054 12525.92 68.65 54708.00 88888.00 2014-02-23 11:09:25.125 054 12525.95 68.65 54708.03 88888.00 2014-02-23 11:09:25.250 054 12526.05 68.67 54708.05 88888.00 2014-02-23 11:09:25.375 054 12526.10 68.62 54708.03 88888.00 2014-02-23 11:09:25.500 054 12526.02 68.65 54708.03 88888.00 2014-02-23 11:09:25.625 054 12526.00 68.65 54708.07 88888.00 2014-02-23 11:09:25.750 054 12526.02 68.62 54708.07 88888.00 2014-02-23 11:09:25.875 054 12526.08 68.67 54708.10 88888.00 2014-02-23 11:09:26.000 054 12526.02 68.67 54708.12 88888.00 2014-02-23 11:09:26.125 054 12526.00 68.62 54708.12 88888.00 2014-02-23 11:09:26.250 054 12525.90 68.58 54708.10 88888.00 2014-02-23 11:09:26.375 054 12525.88 68.58 54708.12 88888.00 2014-02-23 11:09:26.500 054 12525.88 68.60 54708.18 88888.00 2014-02-23 11:09:26.625 054 12525.90 68.65 54708.18 88888.00 2014-02-23 11:09:26.750 054 12525.88 68.65 54708.20 88888.00 2014-02-23 11:09:26.875 054 12525.92 68.62 54708.18 88888.00 2014-02-23 11:09:27.000 054 12525.98 68.60 54708.20 88888.00 2014-02-23 11:09:27.125 054 12526.00 68.62 54708.22 88888.00 2014-02-23 11:09:27.250 054 12525.95 68.58 54708.22 88888.00 2014-02-23 11:09:27.375 054 12525.95 68.58 54708.25 88888.00 2014-02-23 11:09:27.500 054 12525.92 68.60 54708.28 88888.00 2014-02-23 11:09:27.625 054 12525.85 68.58 54708.25 88888.00 2014-02-23 11:09:27.750 054 12525.83 68.58 54708.22 88888.00 2014-02-23 11:09:27.875 054 12525.98 68.60 54708.28 88888.00 2014-02-23 11:09:28.000 054 12526.02 68.60 54708.32 88888.00 2014-02-23 11:09:28.125 054 12526.00 68.60 54708.32 88888.00 2014-02-23 11:09:28.250 054 12525.85 68.55 54708.30 88888.00 2014-02-23 11:09:28.375 054 12525.85 68.53 54708.30 88888.00 2014-02-23 11:09:28.500 054 12525.98 68.53 54708.32 88888.00 2014-02-23 11:09:28.625 054 12526.00 68.53 54708.32 88888.00 2014-02-23 11:09:28.750 054 12526.00 68.50 54708.32 88888.00 2014-02-23 11:09:28.875 054 12525.92 68.53 54708.35 88888.00 2014-02-23 11:09:29.000 054 12525.92 68.50 54708.35 88888.00 2014-02-23 11:09:29.125 054 12525.88 68.45 54708.35 88888.00 2014-02-23 11:09:29.250 054 12525.88 68.40 54708.38 88888.00 2014-02-23 11:09:29.375 054 12525.85 68.40 54708.38 88888.00 2014-02-23 11:09:29.500 054 12525.80 68.45 54708.40 88888.00 2014-02-23 11:09:29.625 054 12525.77 68.42 54708.43 88888.00 2014-02-23 11:09:29.750 054 12525.77 68.42 54708.40 88888.00 2014-02-23 11:09:29.875 054 12525.80 68.42 54708.43 88888.00 2014-02-23 11:09:30.000 054 12525.85 68.38 54708.43 88888.00 2014-02-23 11:09:30.125 054 12525.85 68.38 54708.45 88888.00 2014-02-23 11:09:30.250 054 12525.80 68.38 54708.47 88888.00 2014-02-23 11:09:30.375 054 12525.85 68.35 54708.47 88888.00 2014-02-23 11:09:30.500 054 12525.85 68.30 54708.47 88888.00 2014-02-23 11:09:30.625 054 12525.77 68.30 54708.50 88888.00 2014-02-23 11:09:30.750 054 12525.70 68.28 54708.50 88888.00 2014-02-23 11:09:30.875 054 12525.73 68.28 54708.53 88888.00 2014-02-23 11:09:31.000 054 12525.77 68.25 54708.53 88888.00 2014-02-23 11:09:31.125 054 12525.77 68.25 54708.55 88888.00 2014-02-23 11:09:31.250 054 12525.70 68.22 54708.60 88888.00 2014-02-23 11:09:31.375 054 12525.70 68.20 54708.57 88888.00 2014-02-23 11:09:31.500 054 12525.73 68.22 54708.60 88888.00 2014-02-23 11:09:31.625 054 12525.73 68.20 54708.57 88888.00 2014-02-23 11:09:31.750 054 12525.77 68.22 54708.60 88888.00 2014-02-23 11:09:31.875 054 12525.77 68.20 54708.62 88888.00 2014-02-23 11:09:32.000 054 12525.73 68.15 54708.62 88888.00 2014-02-23 11:09:32.125 054 12525.62 68.15 54708.65 88888.00 2014-02-23 11:09:32.250 054 12525.62 68.15 54708.65 88888.00 2014-02-23 11:09:32.375 054 12525.67 68.12 54708.65 88888.00 2014-02-23 11:09:32.500 054 12525.65 68.12 54708.70 88888.00 2014-02-23 11:09:32.625 054 12525.65 68.15 54708.68 88888.00 2014-02-23 11:09:32.750 054 12525.60 68.12 54708.68 88888.00 2014-02-23 11:09:32.875 054 12525.62 68.10 54708.72 88888.00 2014-02-23 11:09:33.000 054 12525.62 68.10 54708.70 88888.00 2014-02-23 11:09:33.125 054 12525.58 68.05 54708.70 88888.00 2014-02-23 11:09:33.250 054 12525.58 68.03 54708.72 88888.00 2014-02-23 11:09:33.375 054 12525.55 68.03 54708.70 88888.00 2014-02-23 11:09:33.500 054 12525.55 68.03 54708.72 88888.00 2014-02-23 11:09:33.625 054 12525.55 68.05 54708.75 88888.00 2014-02-23 11:09:33.750 054 12525.52 68.03 54708.75 88888.00 2014-02-23 11:09:33.875 054 12525.50 68.03 54708.78 88888.00 2014-02-23 11:09:34.000 054 12525.52 68.03 54708.75 88888.00 2014-02-23 11:09:34.125 054 12525.50 68.00 54708.78 88888.00 2014-02-23 11:09:34.250 054 12525.40 67.95 54708.78 88888.00 2014-02-23 11:09:34.375 054 12525.40 67.95 54708.78 88888.00 2014-02-23 11:09:34.500 054 12525.42 68.00 54708.82 88888.00 2014-02-23 11:09:34.625 054 12525.45 67.97 54708.85 88888.00 2014-02-23 11:09:34.750 054 12525.48 67.95 54708.82 88888.00 2014-02-23 11:09:34.875 054 12525.40 67.92 54708.82 88888.00 2014-02-23 11:09:35.000 054 12525.42 67.90 54708.82 88888.00 2014-02-23 11:09:35.125 054 12525.45 67.88 54708.85 88888.00 2014-02-23 11:09:35.250 054 12525.38 67.83 54708.88 88888.00 2014-02-23 11:09:35.375 054 12525.38 67.85 54708.90 88888.00 2014-02-23 11:09:35.500 054 12525.45 67.88 54708.90 88888.00 2014-02-23 11:09:35.625 054 12525.42 67.88 54708.88 88888.00 2014-02-23 11:09:35.750 054 12525.40 67.83 54708.85 88888.00 2014-02-23 11:09:35.875 054 12525.35 67.85 54708.88 88888.00 2014-02-23 11:09:36.000 054 12525.30 67.80 54708.85 88888.00 2014-02-23 11:09:36.125 054 12525.27 67.80 54708.88 88888.00 2014-02-23 11:09:36.250 054 12525.25 67.78 54708.90 88888.00 2014-02-23 11:09:36.375 054 12525.25 67.78 54708.93 88888.00 2014-02-23 11:09:36.500 054 12525.27 67.80 54708.93 88888.00 2014-02-23 11:09:36.625 054 12525.27 67.80 54708.93 88888.00 2014-02-23 11:09:36.750 054 12525.27 67.78 54708.95 88888.00 2014-02-23 11:09:36.875 054 12525.27 67.78 54708.95 88888.00 2014-02-23 11:09:37.000 054 12525.30 67.78 54708.93 88888.00 2014-02-23 11:09:37.125 054 12525.33 67.75 54708.93 88888.00 2014-02-23 11:09:37.250 054 12525.30 67.78 54708.95 88888.00 2014-02-23 11:09:37.375 054 12525.27 67.75 54708.95 88888.00 2014-02-23 11:09:37.500 054 12525.27 67.75 54708.95 88888.00 2014-02-23 11:09:37.625 054 12525.25 67.72 54708.95 88888.00 2014-02-23 11:09:37.750 054 12525.17 67.72 54708.97 88888.00 2014-02-23 11:09:37.875 054 12525.23 67.75 54709.00 88888.00 2014-02-23 11:09:38.000 054 12525.27 67.78 54709.00 88888.00 2014-02-23 11:09:38.125 054 12525.30 67.75 54709.03 88888.00 2014-02-23 11:09:38.250 054 12525.30 67.72 54709.05 88888.00 2014-02-23 11:09:38.375 054 12525.33 67.78 54709.05 88888.00 2014-02-23 11:09:38.500 054 12525.27 67.75 54709.07 88888.00 2014-02-23 11:09:38.625 054 12525.27 67.70 54709.05 88888.00 2014-02-23 11:09:38.750 054 12525.27 67.70 54709.05 88888.00 2014-02-23 11:09:38.875 054 12525.30 67.75 54709.07 88888.00 2014-02-23 11:09:39.000 054 12525.30 67.72 54709.05 88888.00 2014-02-23 11:09:39.125 054 12525.27 67.72 54709.07 88888.00 2014-02-23 11:09:39.250 054 12525.25 67.70 54709.05 88888.00 2014-02-23 11:09:39.375 054 12525.27 67.72 54709.07 88888.00 2014-02-23 11:09:39.500 054 12525.23 67.75 54709.12 88888.00 2014-02-23 11:09:39.625 054 12525.20 67.75 54709.12 88888.00 2014-02-23 11:09:39.750 054 12525.20 67.72 54709.12 88888.00 2014-02-23 11:09:39.875 054 12525.23 67.70 54709.12 88888.00 2014-02-23 11:09:40.000 054 12525.25 67.72 54709.10 88888.00 2014-02-23 11:09:40.125 054 12525.20 67.75 54709.12 88888.00 2014-02-23 11:09:40.250 054 12525.12 67.75 54709.12 88888.00 2014-02-23 11:09:40.375 054 12525.17 67.78 54709.15 88888.00 2014-02-23 11:09:40.500 054 12525.08 67.78 54709.15 88888.00 2014-02-23 11:09:40.625 054 12525.02 67.78 54709.18 88888.00 2014-02-23 11:09:40.750 054 12525.05 67.75 54709.18 88888.00 2014-02-23 11:09:40.875 054 12525.02 67.70 54709.15 88888.00 2014-02-23 11:09:41.000 054 12525.02 67.72 54709.15 88888.00 2014-02-23 11:09:41.125 054 12525.02 67.70 54709.15 88888.00 2014-02-23 11:09:41.250 054 12525.02 67.70 54709.15 88888.00 2014-02-23 11:09:41.375 054 12525.00 67.70 54709.18 88888.00 2014-02-23 11:09:41.500 054 12525.02 67.72 54709.20 88888.00 2014-02-23 11:09:41.625 054 12525.05 67.75 54709.20 88888.00 2014-02-23 11:09:41.750 054 12525.12 67.70 54709.20 88888.00 2014-02-23 11:09:41.875 054 12525.02 67.70 54709.22 88888.00 2014-02-23 11:09:42.000 054 12524.95 67.72 54709.18 88888.00 2014-02-23 11:09:42.125 054 12524.92 67.72 54709.20 88888.00 2014-02-23 11:09:42.250 054 12524.92 67.72 54709.22 88888.00 2014-02-23 11:09:42.375 054 12525.00 67.75 54709.25 88888.00 2014-02-23 11:09:42.500 054 12525.00 67.72 54709.22 88888.00 2014-02-23 11:09:42.625 054 12524.98 67.70 54709.22 88888.00 2014-02-23 11:09:42.750 054 12524.95 67.72 54709.22 88888.00 2014-02-23 11:09:42.875 054 12524.92 67.72 54709.25 88888.00 2014-02-23 11:09:43.000 054 12524.98 67.72 54709.22 88888.00 2014-02-23 11:09:43.125 054 12525.00 67.72 54709.22 88888.00 2014-02-23 11:09:43.250 054 12525.00 67.75 54709.22 88888.00 2014-02-23 11:09:43.375 054 12525.08 67.72 54709.22 88888.00 2014-02-23 11:09:43.500 054 12525.02 67.78 54709.25 88888.00 2014-02-23 11:09:43.625 054 12525.00 67.83 54709.25 88888.00 2014-02-23 11:09:43.750 054 12524.98 67.80 54709.28 88888.00 2014-02-23 11:09:43.875 054 12524.95 67.78 54709.25 88888.00 2014-02-23 11:09:44.000 054 12524.98 67.70 54709.25 88888.00 2014-02-23 11:09:44.125 054 12524.95 67.70 54709.28 88888.00 2014-02-23 11:09:44.250 054 12524.90 67.75 54709.30 88888.00 2014-02-23 11:09:44.375 054 12524.95 67.80 54709.32 88888.00 2014-02-23 11:09:44.500 054 12524.95 67.78 54709.30 88888.00 2014-02-23 11:09:44.625 054 12524.90 67.75 54709.30 88888.00 2014-02-23 11:09:44.750 054 12524.88 67.75 54709.30 88888.00 2014-02-23 11:09:44.875 054 12524.90 67.78 54709.32 88888.00 2014-02-23 11:09:45.000 054 12524.88 67.72 54709.30 88888.00 2014-02-23 11:09:45.125 054 12524.92 67.75 54709.35 88888.00 2014-02-23 11:09:45.250 054 12524.90 67.78 54709.35 88888.00 2014-02-23 11:09:45.375 054 12524.92 67.78 54709.32 88888.00 2014-02-23 11:09:45.500 054 12524.95 67.75 54709.35 88888.00 2014-02-23 11:09:45.625 054 12524.95 67.75 54709.32 88888.00 2014-02-23 11:09:45.750 054 12524.88 67.72 54709.32 88888.00 2014-02-23 11:09:45.875 054 12524.92 67.75 54709.32 88888.00 2014-02-23 11:09:46.000 054 12524.95 67.75 54709.32 88888.00 2014-02-23 11:09:46.125 054 12524.90 67.78 54709.38 88888.00 2014-02-23 11:09:46.250 054 12524.88 67.75 54709.38 88888.00 2014-02-23 11:09:46.375 054 12524.98 67.78 54709.38 88888.00 2014-02-23 11:09:46.500 054 12525.05 67.78 54709.40 88888.00 2014-02-23 11:09:46.625 054 12524.98 67.78 54709.35 88888.00 2014-02-23 11:09:46.750 054 12524.88 67.75 54709.38 88888.00 2014-02-23 11:09:46.875 054 12524.88 67.75 54709.40 88888.00 2014-02-23 11:09:47.000 054 12524.88 67.78 54709.40 88888.00 2014-02-23 11:09:47.125 054 12524.88 67.80 54709.43 88888.00 2014-02-23 11:09:47.250 054 12524.85 67.80 54709.43 88888.00 2014-02-23 11:09:47.375 054 12524.83 67.80 54709.43 88888.00 2014-02-23 11:09:47.500 054 12524.80 67.83 54709.43 88888.00 2014-02-23 11:09:47.625 054 12524.80 67.85 54709.40 88888.00 2014-02-23 11:09:47.750 054 12524.80 67.83 54709.40 88888.00 2014-02-23 11:09:47.875 054 12524.77 67.80 54709.40 88888.00 2014-02-23 11:09:48.000 054 12524.75 67.83 54709.40 88888.00 2014-02-23 11:09:48.125 054 12524.77 67.80 54709.40 88888.00 2014-02-23 11:09:48.250 054 12524.77 67.80 54709.40 88888.00 2014-02-23 11:09:48.375 054 12524.85 67.83 54709.45 88888.00 2014-02-23 11:09:48.500 054 12524.88 67.85 54709.45 88888.00 2014-02-23 11:09:48.625 054 12524.85 67.88 54709.43 88888.00 2014-02-23 11:09:48.750 054 12524.83 67.88 54709.43 88888.00 2014-02-23 11:09:48.875 054 12524.83 67.90 54709.43 88888.00 2014-02-23 11:09:49.000 054 12524.92 67.90 54709.45 88888.00 2014-02-23 11:09:49.125 054 12524.98 67.92 54709.47 88888.00 2014-02-23 11:09:49.250 054 12524.92 67.92 54709.50 88888.00 2014-02-23 11:09:49.375 054 12524.88 67.92 54709.50 88888.00 2014-02-23 11:09:49.500 054 12524.85 67.92 54709.47 88888.00 2014-02-23 11:09:49.625 054 12524.88 67.92 54709.45 88888.00 2014-02-23 11:09:49.750 054 12524.90 67.88 54709.43 88888.00 2014-02-23 11:09:49.875 054 12524.85 67.88 54709.43 88888.00 2014-02-23 11:09:50.000 054 12524.80 67.85 54709.40 88888.00 2014-02-23 11:09:50.125 054 12524.77 67.85 54709.43 88888.00 2014-02-23 11:09:50.250 054 12524.83 67.88 54709.45 88888.00 2014-02-23 11:09:50.375 054 12524.90 67.88 54709.45 88888.00 2014-02-23 11:09:50.500 054 12524.92 67.88 54709.45 88888.00 2014-02-23 11:09:50.625 054 12524.88 67.88 54709.47 88888.00 2014-02-23 11:09:50.750 054 12524.90 67.88 54709.47 88888.00 2014-02-23 11:09:50.875 054 12524.98 67.88 54709.45 88888.00 2014-02-23 11:09:51.000 054 12524.95 67.88 54709.43 88888.00 2014-02-23 11:09:51.125 054 12524.88 67.88 54709.43 88888.00 2014-02-23 11:09:51.250 054 12524.85 67.88 54709.45 88888.00 2014-02-23 11:09:51.375 054 12524.88 67.88 54709.47 88888.00 2014-02-23 11:09:51.500 054 12524.95 67.90 54709.50 88888.00 2014-02-23 11:09:51.625 054 12524.98 67.90 54709.50 88888.00 2014-02-23 11:09:51.750 054 12524.98 67.90 54709.47 88888.00 2014-02-23 11:09:51.875 054 12525.05 67.92 54709.47 88888.00 2014-02-23 11:09:52.000 054 12525.08 67.92 54709.50 88888.00 2014-02-23 11:09:52.125 054 12525.08 67.90 54709.53 88888.00 2014-02-23 11:09:52.250 054 12525.05 67.90 54709.50 88888.00 2014-02-23 11:09:52.375 054 12525.10 67.88 54709.47 88888.00 2014-02-23 11:09:52.500 054 12525.17 67.88 54709.45 88888.00 2014-02-23 11:09:52.625 054 12525.15 67.88 54709.45 88888.00 2014-02-23 11:09:52.750 054 12525.08 67.92 54709.47 88888.00 2014-02-23 11:09:52.875 054 12525.05 67.92 54709.50 88888.00 2014-02-23 11:09:53.000 054 12525.02 67.90 54709.45 88888.00 2014-02-23 11:09:53.125 054 12525.05 67.90 54709.47 88888.00 2014-02-23 11:09:53.250 054 12525.08 67.90 54709.50 88888.00 2014-02-23 11:09:53.375 054 12525.15 67.92 54709.47 88888.00 2014-02-23 11:09:53.500 054 12525.15 67.95 54709.47 88888.00 2014-02-23 11:09:53.625 054 12525.10 67.95 54709.47 88888.00 2014-02-23 11:09:53.750 054 12525.08 67.95 54709.47 88888.00 2014-02-23 11:09:53.875 054 12525.08 67.92 54709.45 88888.00 2014-02-23 11:09:54.000 054 12525.10 67.90 54709.45 88888.00 2014-02-23 11:09:54.125 054 12525.20 67.92 54709.50 88888.00 2014-02-23 11:09:54.250 054 12525.25 67.95 54709.47 88888.00 2014-02-23 11:09:54.375 054 12525.30 67.95 54709.45 88888.00 2014-02-23 11:09:54.500 054 12525.33 67.95 54709.45 88888.00 2014-02-23 11:09:54.625 054 12525.27 67.95 54709.47 88888.00 2014-02-23 11:09:54.750 054 12525.27 67.92 54709.47 88888.00 2014-02-23 11:09:54.875 054 12525.33 67.90 54709.47 88888.00 2014-02-23 11:09:55.000 054 12525.42 67.90 54709.47 88888.00 2014-02-23 11:09:55.125 054 12525.42 67.92 54709.50 88888.00 2014-02-23 11:09:55.250 054 12525.38 67.92 54709.50 88888.00 2014-02-23 11:09:55.375 054 12525.38 67.90 54709.53 88888.00 2014-02-23 11:09:55.500 054 12525.35 67.90 54709.53 88888.00 2014-02-23 11:09:55.625 054 12525.33 67.92 54709.50 88888.00 2014-02-23 11:09:55.750 054 12525.30 67.92 54709.53 88888.00 2014-02-23 11:09:55.875 054 12525.35 67.92 54709.50 88888.00 2014-02-23 11:09:56.000 054 12525.40 67.90 54709.50 88888.00 2014-02-23 11:09:56.125 054 12525.38 67.92 54709.50 88888.00 2014-02-23 11:09:56.250 054 12525.30 67.95 54709.50 88888.00 2014-02-23 11:09:56.375 054 12525.33 67.92 54709.47 88888.00 2014-02-23 11:09:56.500 054 12525.35 67.92 54709.50 88888.00 2014-02-23 11:09:56.625 054 12525.40 67.92 54709.50 88888.00 2014-02-23 11:09:56.750 054 12525.35 67.92 54709.47 88888.00 2014-02-23 11:09:56.875 054 12525.35 67.90 54709.47 88888.00 2014-02-23 11:09:57.000 054 12525.33 67.90 54709.50 88888.00 2014-02-23 11:09:57.125 054 12525.35 67.95 54709.53 88888.00 2014-02-23 11:09:57.250 054 12525.38 67.92 54709.53 88888.00 2014-02-23 11:09:57.375 054 12525.42 67.95 54709.53 88888.00 2014-02-23 11:09:57.500 054 12525.48 67.97 54709.55 88888.00 2014-02-23 11:09:57.625 054 12525.48 67.97 54709.53 88888.00 2014-02-23 11:09:57.750 054 12525.42 67.97 54709.55 88888.00 2014-02-23 11:09:57.875 054 12525.45 67.97 54709.55 88888.00 2014-02-23 11:09:58.000 054 12525.45 67.97 54709.53 88888.00 2014-02-23 11:09:58.125 054 12525.45 67.97 54709.50 88888.00 2014-02-23 11:09:58.250 054 12525.40 67.95 54709.50 88888.00 2014-02-23 11:09:58.375 054 12525.45 68.00 54709.50 88888.00 2014-02-23 11:09:58.500 054 12525.48 68.05 54709.53 88888.00 2014-02-23 11:09:58.625 054 12525.45 68.05 54709.53 88888.00 2014-02-23 11:09:58.750 054 12525.38 68.03 54709.50 88888.00 2014-02-23 11:09:58.875 054 12525.40 68.03 54709.47 88888.00 2014-02-23 11:09:59.000 054 12525.48 68.05 54709.50 88888.00 2014-02-23 11:09:59.125 054 12525.48 68.05 54709.53 88888.00 2014-02-23 11:09:59.250 054 12525.40 68.08 54709.53 88888.00 2014-02-23 11:09:59.375 054 12525.42 68.10 54709.50 88888.00 2014-02-23 11:09:59.500 054 12525.50 68.12 54709.53 88888.00 2014-02-23 11:09:59.625 054 12525.52 68.15 54709.53 88888.00 2014-02-23 11:09:59.750 054 12525.60 68.15 54709.53 88888.00 2014-02-23 11:09:59.875 054 12525.65 68.15 54709.50 88888.00 2014-02-23 11:10:00.000 054 12525.70 68.17 54709.50 88888.00 2014-02-23 11:10:00.125 054 12525.65 68.20 54709.50 88888.00 2014-02-23 11:10:00.250 054 12525.58 68.15 54709.50 88888.00 2014-02-23 11:10:00.375 054 12525.62 68.17 54709.50 88888.00 2014-02-23 11:10:00.500 054 12525.62 68.17 54709.53 88888.00 2014-02-23 11:10:00.625 054 12525.65 68.17 54709.53 88888.00 2014-02-23 11:10:00.750 054 12525.70 68.17 54709.50 88888.00 2014-02-23 11:10:00.875 054 12525.73 68.15 54709.53 88888.00 2014-02-23 11:10:01.000 054 12525.73 68.17 54709.53 88888.00 2014-02-23 11:10:01.125 054 12525.70 68.17 54709.53 88888.00 2014-02-23 11:10:01.250 054 12525.75 68.15 54709.55 88888.00 2014-02-23 11:10:01.375 054 12525.73 68.12 54709.50 88888.00 2014-02-23 11:10:01.500 054 12525.73 68.12 54709.50 88888.00 2014-02-23 11:10:01.625 054 12525.75 68.15 54709.53 88888.00 2014-02-23 11:10:01.750 054 12525.73 68.17 54709.55 88888.00 2014-02-23 11:10:01.875 054 12525.70 68.15 54709.53 88888.00 2014-02-23 11:10:02.000 054 12525.70 68.17 54709.53 88888.00 2014-02-23 11:10:02.125 054 12525.73 68.17 54709.53 88888.00 2014-02-23 11:10:02.250 054 12525.73 68.15 54709.55 88888.00 2014-02-23 11:10:02.375 054 12525.75 68.17 54709.55 88888.00 2014-02-23 11:10:02.500 054 12525.80 68.20 54709.57 88888.00 2014-02-23 11:10:02.625 054 12525.80 68.22 54709.57 88888.00 2014-02-23 11:10:02.750 054 12525.80 68.25 54709.53 88888.00 2014-02-23 11:10:02.875 054 12525.83 68.25 54709.55 88888.00 2014-02-23 11:10:03.000 054 12525.80 68.22 54709.53 88888.00 2014-02-23 11:10:03.125 054 12525.80 68.22 54709.55 88888.00 2014-02-23 11:10:03.250 054 12525.80 68.17 54709.55 88888.00 2014-02-23 11:10:03.375 054 12525.83 68.20 54709.53 88888.00 2014-02-23 11:10:03.500 054 12525.90 68.30 54709.55 88888.00 2014-02-23 11:10:03.625 054 12525.95 68.35 54709.55 88888.00 2014-02-23 11:10:03.750 054 12525.98 68.30 54709.55 88888.00 2014-02-23 11:10:03.875 054 12525.95 68.33 54709.55 88888.00 2014-02-23 11:10:04.000 054 12525.98 68.33 54709.53 88888.00 2014-02-23 11:10:04.125 054 12526.00 68.35 54709.53 88888.00 2014-02-23 11:10:04.250 054 12526.02 68.35 54709.55 88888.00 2014-02-23 11:10:04.375 054 12526.08 68.35 54709.53 88888.00 2014-02-23 11:10:04.500 054 12526.10 68.38 54709.53 88888.00 2014-02-23 11:10:04.625 054 12526.15 68.35 54709.53 88888.00 2014-02-23 11:10:04.750 054 12526.15 68.38 54709.53 88888.00 2014-02-23 11:10:04.875 054 12526.15 68.42 54709.55 88888.00 2014-02-23 11:10:05.000 054 12526.23 68.42 54709.53 88888.00 2014-02-23 11:10:05.125 054 12526.25 68.40 54709.53 88888.00 2014-02-23 11:10:05.250 054 12526.25 68.38 54709.53 88888.00 2014-02-23 11:10:05.375 054 12526.23 68.35 54709.53 88888.00 2014-02-23 11:10:05.500 054 12526.27 68.38 54709.53 88888.00 2014-02-23 11:10:05.625 054 12526.35 68.40 54709.53 88888.00 2014-02-23 11:10:05.750 054 12526.42 68.40 54709.55 88888.00 2014-02-23 11:10:05.875 054 12526.45 68.38 54709.55 88888.00 2014-02-23 11:10:06.000 054 12526.42 68.40 54709.55 88888.00 2014-02-23 11:10:06.125 054 12526.40 68.38 54709.57 88888.00 2014-02-23 11:10:06.250 054 12526.38 68.35 54709.57 88888.00 2014-02-23 11:10:06.375 054 12526.45 68.38 54709.57 88888.00 2014-02-23 11:10:06.500 054 12526.48 68.40 54709.55 88888.00 2014-02-23 11:10:06.625 054 12526.50 68.38 54709.55 88888.00 2014-02-23 11:10:06.750 054 12526.58 68.38 54709.53 88888.00 2014-02-23 11:10:06.875 054 12526.65 68.40 54709.55 88888.00 2014-02-23 11:10:07.000 054 12526.62 68.40 54709.53 88888.00 2014-02-23 11:10:07.125 054 12526.58 68.40 54709.55 88888.00 2014-02-23 11:10:07.250 054 12526.55 68.40 54709.55 88888.00 2014-02-23 11:10:07.375 054 12526.60 68.38 54709.53 88888.00 2014-02-23 11:10:07.500 054 12526.62 68.42 54709.53 88888.00 2014-02-23 11:10:07.625 054 12526.67 68.42 54709.53 88888.00 2014-02-23 11:10:07.750 054 12526.65 68.42 54709.55 88888.00 2014-02-23 11:10:07.875 054 12526.70 68.38 54709.55 88888.00 2014-02-23 11:10:08.000 054 12526.70 68.35 54709.57 88888.00 2014-02-23 11:10:08.125 054 12526.77 68.42 54709.57 88888.00 2014-02-23 11:10:08.250 054 12526.80 68.40 54709.60 88888.00 2014-02-23 11:10:08.375 054 12526.80 68.40 54709.55 88888.00 2014-02-23 11:10:08.500 054 12526.80 68.40 54709.57 88888.00 2014-02-23 11:10:08.625 054 12526.85 68.40 54709.57 88888.00 2014-02-23 11:10:08.750 054 12526.90 68.40 54709.57 88888.00 2014-02-23 11:10:08.875 054 12526.85 68.40 54709.57 88888.00 2014-02-23 11:10:09.000 054 12526.92 68.40 54709.55 88888.00 2014-02-23 11:10:09.125 054 12526.92 68.42 54709.57 88888.00 2014-02-23 11:10:09.250 054 12526.85 68.38 54709.55 88888.00 2014-02-23 11:10:09.375 054 12526.85 68.38 54709.55 88888.00 2014-02-23 11:10:09.500 054 12526.90 68.38 54709.55 88888.00 2014-02-23 11:10:09.625 054 12527.02 68.40 54709.57 88888.00 2014-02-23 11:10:09.750 054 12527.02 68.38 54709.55 88888.00 2014-02-23 11:10:09.875 054 12526.98 68.38 54709.55 88888.00 2014-02-23 11:10:10.000 054 12527.02 68.35 54709.55 88888.00 2014-02-23 11:10:10.125 054 12527.08 68.35 54709.55 88888.00 2014-02-23 11:10:10.250 054 12527.08 68.33 54709.55 88888.00 2014-02-23 11:10:10.375 054 12527.10 68.33 54709.57 88888.00 2014-02-23 11:10:10.500 054 12527.08 68.30 54709.57 88888.00 2014-02-23 11:10:10.625 054 12527.08 68.30 54709.57 88888.00 2014-02-23 11:10:10.750 054 12527.05 68.33 54709.57 88888.00 2014-02-23 11:10:10.875 054 12527.02 68.30 54709.57 88888.00 2014-02-23 11:10:11.000 054 12527.08 68.33 54709.60 88888.00 2014-02-23 11:10:11.125 054 12527.17 68.33 54709.60 88888.00 2014-02-23 11:10:11.250 054 12527.15 68.35 54709.57 88888.00 2014-02-23 11:10:11.375 054 12527.05 68.33 54709.60 88888.00 2014-02-23 11:10:11.500 054 12526.98 68.28 54709.57 88888.00 2014-02-23 11:10:11.625 054 12527.05 68.33 54709.60 88888.00 2014-02-23 11:10:11.750 054 12527.10 68.38 54709.57 88888.00 2014-02-23 11:10:11.875 054 12527.10 68.33 54709.60 88888.00 2014-02-23 11:10:12.000 054 12527.10 68.30 54709.60 88888.00 2014-02-23 11:10:12.125 054 12527.10 68.30 54709.57 88888.00 2014-02-23 11:10:12.250 054 12527.05 68.30 54709.60 88888.00 2014-02-23 11:10:12.375 054 12527.02 68.25 54709.60 88888.00 2014-02-23 11:10:12.500 054 12527.05 68.28 54709.60 88888.00 2014-02-23 11:10:12.625 054 12527.15 68.33 54709.62 88888.00 2014-02-23 11:10:12.750 054 12527.17 68.33 54709.65 88888.00 2014-02-23 11:10:12.875 054 12527.15 68.30 54709.65 88888.00 2014-02-23 11:10:13.000 054 12527.17 68.30 54709.62 88888.00 2014-02-23 11:10:13.125 054 12527.23 68.28 54709.65 88888.00 2014-02-23 11:10:13.250 054 12527.20 68.25 54709.65 88888.00 2014-02-23 11:10:13.375 054 12527.27 68.25 54709.62 88888.00 2014-02-23 11:10:13.500 054 12527.25 68.28 54709.65 88888.00 2014-02-23 11:10:13.625 054 12527.30 68.30 54709.65 88888.00 2014-02-23 11:10:13.750 054 12527.30 68.25 54709.65 88888.00 2014-02-23 11:10:13.875 054 12527.27 68.25 54709.65 88888.00 2014-02-23 11:10:14.000 054 12527.23 68.25 54709.65 88888.00 2014-02-23 11:10:14.125 054 12527.25 68.20 54709.68 88888.00 2014-02-23 11:10:14.250 054 12527.17 68.15 54709.62 88888.00 2014-02-23 11:10:14.375 054 12527.17 68.17 54709.65 88888.00 2014-02-23 11:10:14.500 054 12527.23 68.20 54709.68 88888.00 2014-02-23 11:10:14.625 054 12527.23 68.22 54709.68 88888.00 2014-02-23 11:10:14.750 054 12527.20 68.22 54709.65 88888.00 2014-02-23 11:10:14.875 054 12527.25 68.22 54709.68 88888.00 2014-02-23 11:10:15.000 054 12527.30 68.20 54709.68 88888.00 2014-02-23 11:10:15.125 054 12527.27 68.22 54709.70 88888.00 2014-02-23 11:10:15.250 054 12527.25 68.25 54709.70 88888.00 2014-02-23 11:10:15.375 054 12527.25 68.22 54709.68 88888.00 2014-02-23 11:10:15.500 054 12527.33 68.22 54709.70 88888.00 2014-02-23 11:10:15.625 054 12527.33 68.22 54709.70 88888.00 2014-02-23 11:10:15.750 054 12527.35 68.25 54709.70 88888.00 2014-02-23 11:10:15.875 054 12527.33 68.25 54709.68 88888.00 2014-02-23 11:10:16.000 054 12527.30 68.22 54709.62 88888.00 2014-02-23 11:10:16.125 054 12527.30 68.22 54709.65 88888.00 2014-02-23 11:10:16.250 054 12527.35 68.25 54709.68 88888.00 2014-02-23 11:10:16.375 054 12527.38 68.28 54709.68 88888.00 2014-02-23 11:10:16.500 054 12527.40 68.28 54709.70 88888.00 2014-02-23 11:10:16.625 054 12527.45 68.30 54709.70 88888.00 2014-02-23 11:10:16.750 054 12527.42 68.30 54709.65 88888.00 2014-02-23 11:10:16.875 054 12527.48 68.28 54709.68 88888.00 2014-02-23 11:10:17.000 054 12527.42 68.28 54709.68 88888.00 2014-02-23 11:10:17.125 054 12527.38 68.28 54709.65 88888.00 2014-02-23 11:10:17.250 054 12527.35 68.28 54709.68 88888.00 2014-02-23 11:10:17.375 054 12527.38 68.28 54709.70 88888.00 2014-02-23 11:10:17.500 054 12527.42 68.30 54709.72 88888.00 2014-02-23 11:10:17.625 054 12527.38 68.30 54709.72 88888.00 2014-02-23 11:10:17.750 054 12527.35 68.33 54709.75 88888.00 2014-02-23 11:10:17.875 054 12527.35 68.30 54709.72 88888.00 2014-02-23 11:10:18.000 054 12527.40 68.30 54709.72 88888.00 2014-02-23 11:10:18.125 054 12527.50 68.30 54709.72 88888.00 2014-02-23 11:10:18.250 054 12527.42 68.28 54709.72 88888.00 2014-02-23 11:10:18.375 054 12527.42 68.28 54709.68 88888.00 2014-02-23 11:10:18.500 054 12527.50 68.30 54709.70 88888.00 2014-02-23 11:10:18.625 054 12527.58 68.30 54709.72 88888.00 2014-02-23 11:10:18.750 054 12527.58 68.33 54709.72 88888.00 2014-02-23 11:10:18.875 054 12527.58 68.28 54709.72 88888.00 2014-02-23 11:10:19.000 054 12527.58 68.28 54709.70 88888.00 2014-02-23 11:10:19.125 054 12527.62 68.28 54709.72 88888.00 2014-02-23 11:10:19.250 054 12527.58 68.25 54709.72 88888.00 2014-02-23 11:10:19.375 054 12527.60 68.25 54709.72 88888.00 2014-02-23 11:10:19.500 054 12527.60 68.28 54709.72 88888.00 2014-02-23 11:10:19.625 054 12527.60 68.25 54709.75 88888.00 2014-02-23 11:10:19.750 054 12527.62 68.28 54709.78 88888.00 2014-02-23 11:10:19.875 054 12527.70 68.28 54709.75 88888.00 2014-02-23 11:10:20.000 054 12527.75 68.25 54709.70 88888.00 2014-02-23 11:10:20.125 054 12527.75 68.28 54709.72 88888.00 2014-02-23 11:10:20.250 054 12527.65 68.28 54709.72 88888.00 2014-02-23 11:10:20.375 054 12527.70 68.25 54709.72 88888.00 2014-02-23 11:10:20.500 054 12527.73 68.25 54709.75 88888.00 2014-02-23 11:10:20.625 054 12527.75 68.22 54709.75 88888.00 2014-02-23 11:10:20.750 054 12527.80 68.25 54709.75 88888.00 2014-02-23 11:10:20.875 054 12527.77 68.28 54709.75 88888.00 2014-02-23 11:10:21.000 054 12527.73 68.28 54709.75 88888.00 2014-02-23 11:10:21.125 054 12527.80 68.30 54709.75 88888.00 2014-02-23 11:10:21.250 054 12527.85 68.30 54709.75 88888.00 2014-02-23 11:10:21.375 054 12527.95 68.35 54709.80 88888.00 2014-02-23 11:10:21.500 054 12528.00 68.35 54709.82 88888.00 2014-02-23 11:10:21.625 054 12527.98 68.35 54709.80 88888.00 2014-02-23 11:10:21.750 054 12527.92 68.38 54709.78 88888.00 2014-02-23 11:10:21.875 054 12527.92 68.33 54709.80 88888.00 2014-02-23 11:10:22.000 054 12528.00 68.38 54709.80 88888.00 2014-02-23 11:10:22.125 054 12528.02 68.38 54709.80 88888.00 2014-02-23 11:10:22.250 054 12528.00 68.38 54709.78 88888.00 2014-02-23 11:10:22.375 054 12528.02 68.35 54709.82 88888.00 2014-02-23 11:10:22.500 054 12528.08 68.35 54709.80 88888.00 2014-02-23 11:10:22.625 054 12528.10 68.38 54709.82 88888.00 2014-02-23 11:10:22.750 054 12528.12 68.40 54709.80 88888.00 2014-02-23 11:10:22.875 054 12528.05 68.38 54709.80 88888.00 2014-02-23 11:10:23.000 054 12528.02 68.38 54709.80 88888.00 2014-02-23 11:10:23.125 054 12528.08 68.40 54709.82 88888.00 2014-02-23 11:10:23.250 054 12528.12 68.40 54709.85 88888.00 2014-02-23 11:10:23.375 054 12528.15 68.42 54709.88 88888.00 2014-02-23 11:10:23.500 054 12528.12 68.42 54709.82 88888.00 2014-02-23 11:10:23.625 054 12528.08 68.38 54709.80 88888.00 2014-02-23 11:10:23.750 054 12528.10 68.42 54709.82 88888.00 2014-02-23 11:10:23.875 054 12528.12 68.45 54709.82 88888.00 2014-02-23 11:10:24.000 054 12528.15 68.47 54709.82 88888.00 2014-02-23 11:10:24.125 054 12528.20 68.45 54709.82 88888.00 2014-02-23 11:10:24.250 054 12528.17 68.42 54709.82 88888.00 2014-02-23 11:10:24.375 054 12528.23 68.40 54709.82 88888.00 2014-02-23 11:10:24.500 054 12528.23 68.45 54709.85 88888.00 2014-02-23 11:10:24.625 054 12528.20 68.47 54709.88 88888.00 2014-02-23 11:10:24.750 054 12528.15 68.47 54709.88 88888.00 2014-02-23 11:10:24.875 054 12528.15 68.47 54709.88 88888.00 2014-02-23 11:10:25.000 054 12528.17 68.47 54709.82 88888.00 2014-02-23 11:10:25.125 054 12528.15 68.45 54709.85 88888.00 2014-02-23 11:10:25.250 054 12528.08 68.47 54709.85 88888.00 2014-02-23 11:10:25.375 054 12528.15 68.47 54709.90 88888.00 2014-02-23 11:10:25.500 054 12528.17 68.47 54709.88 88888.00 2014-02-23 11:10:25.625 054 12528.25 68.50 54709.85 88888.00 2014-02-23 11:10:25.750 054 12528.25 68.53 54709.90 88888.00 2014-02-23 11:10:25.875 054 12528.17 68.53 54709.90 88888.00 2014-02-23 11:10:26.000 054 12528.15 68.50 54709.90 88888.00 2014-02-23 11:10:26.125 054 12528.17 68.47 54709.90 88888.00 2014-02-23 11:10:26.250 054 12528.15 68.47 54709.90 88888.00 2014-02-23 11:10:26.375 054 12528.17 68.53 54709.93 88888.00 2014-02-23 11:10:26.500 054 12528.20 68.50 54709.90 88888.00 2014-02-23 11:10:26.625 054 12528.17 68.47 54709.93 88888.00 2014-02-23 11:10:26.750 054 12528.15 68.50 54709.97 88888.00 2014-02-23 11:10:26.875 054 12528.17 68.53 54709.97 88888.00 2014-02-23 11:10:27.000 054 12528.20 68.47 54709.95 88888.00 2014-02-23 11:10:27.125 054 12528.23 68.53 54710.00 88888.00 2014-02-23 11:10:27.250 054 12528.17 68.53 54710.00 88888.00 2014-02-23 11:10:27.375 054 12528.23 68.50 54709.97 88888.00 2014-02-23 11:10:27.500 054 12528.27 68.53 54709.97 88888.00 2014-02-23 11:10:27.625 054 12528.27 68.53 54710.00 88888.00 2014-02-23 11:10:27.750 054 12528.23 68.50 54710.00 88888.00 2014-02-23 11:10:27.875 054 12528.30 68.47 54710.00 88888.00 2014-02-23 11:10:28.000 054 12528.35 68.50 54710.00 88888.00 2014-02-23 11:10:28.125 054 12528.33 68.50 54710.00 88888.00 2014-02-23 11:10:28.250 054 12528.35 68.50 54710.03 88888.00 2014-02-23 11:10:28.375 054 12528.45 68.55 54710.05 88888.00 2014-02-23 11:10:28.500 054 12528.48 68.55 54710.07 88888.00 2014-02-23 11:10:28.625 054 12528.45 68.47 54710.05 88888.00 2014-02-23 11:10:28.750 054 12528.45 68.50 54710.05 88888.00 2014-02-23 11:10:28.875 054 12528.50 68.50 54710.03 88888.00 2014-02-23 11:10:29.000 054 12528.48 68.47 54710.03 88888.00 2014-02-23 11:10:29.125 054 12528.42 68.53 54710.05 88888.00 2014-02-23 11:10:29.250 054 12528.42 68.50 54710.05 88888.00 2014-02-23 11:10:29.375 054 12528.40 68.47 54710.05 88888.00 2014-02-23 11:10:29.500 054 12528.40 68.47 54710.10 88888.00 2014-02-23 11:10:29.625 054 12528.50 68.50 54710.10 88888.00 2014-02-23 11:10:29.750 054 12528.55 68.53 54710.07 88888.00 2014-02-23 11:10:29.875 054 12528.52 68.55 54710.07 88888.00 2014-02-23 11:10:30.000 054 12528.50 68.55 54710.12 88888.00 2014-02-23 11:10:30.125 054 12528.55 68.55 54710.12 88888.00 2014-02-23 11:10:30.250 054 12528.55 68.53 54710.10 88888.00 2014-02-23 11:10:30.375 054 12528.58 68.50 54710.12 88888.00 2014-02-23 11:10:30.500 054 12528.62 68.53 54710.10 88888.00 2014-02-23 11:10:30.625 054 12528.62 68.53 54710.12 88888.00 2014-02-23 11:10:30.750 054 12528.60 68.53 54710.10 88888.00 2014-02-23 11:10:30.875 054 12528.60 68.53 54710.15 88888.00 2014-02-23 11:10:31.000 054 12528.67 68.55 54710.12 88888.00 2014-02-23 11:10:31.125 054 12528.65 68.55 54710.18 88888.00 2014-02-23 11:10:31.250 054 12528.55 68.53 54710.18 88888.00 2014-02-23 11:10:31.375 054 12528.65 68.53 54710.15 88888.00 2014-02-23 11:10:31.500 054 12528.73 68.53 54710.15 88888.00 2014-02-23 11:10:31.625 054 12528.70 68.55 54710.18 88888.00 2014-02-23 11:10:31.750 054 12528.70 68.53 54710.12 88888.00 2014-02-23 11:10:31.875 054 12528.73 68.53 54710.15 88888.00 2014-02-23 11:10:32.000 054 12528.77 68.53 54710.18 88888.00 2014-02-23 11:10:32.125 054 12528.80 68.50 54710.20 88888.00 2014-02-23 11:10:32.250 054 12528.77 68.50 54710.20 88888.00 2014-02-23 11:10:32.375 054 12528.83 68.53 54710.18 88888.00 2014-02-23 11:10:32.500 054 12528.85 68.50 54710.15 88888.00 2014-02-23 11:10:32.625 054 12528.88 68.50 54710.18 88888.00 2014-02-23 11:10:32.750 054 12528.88 68.47 54710.20 88888.00 2014-02-23 11:10:32.875 054 12528.85 68.45 54710.20 88888.00 2014-02-23 11:10:33.000 054 12528.90 68.47 54710.15 88888.00 2014-02-23 11:10:33.125 054 12528.92 68.45 54710.20 88888.00 2014-02-23 11:10:33.250 054 12529.00 68.47 54710.22 88888.00 2014-02-23 11:10:33.375 054 12529.05 68.47 54710.25 88888.00 2014-02-23 11:10:33.500 054 12529.12 68.45 54710.25 88888.00 2014-02-23 11:10:33.625 054 12529.08 68.42 54710.20 88888.00 2014-02-23 11:10:33.750 054 12529.02 68.40 54710.18 88888.00 2014-02-23 11:10:33.875 054 12529.02 68.45 54710.22 88888.00 2014-02-23 11:10:34.000 054 12529.10 68.40 54710.18 88888.00 2014-02-23 11:10:34.125 054 12529.08 68.42 54710.20 88888.00 2014-02-23 11:10:34.250 054 12529.10 68.42 54710.30 88888.00 2014-02-23 11:10:34.375 054 12529.10 68.45 54710.30 88888.00 2014-02-23 11:10:34.500 054 12529.02 68.42 54710.28 88888.00 2014-02-23 11:10:34.625 054 12529.00 68.35 54710.25 88888.00 2014-02-23 11:10:34.750 054 12529.02 68.33 54710.28 88888.00 2014-02-23 11:10:34.875 054 12529.00 68.33 54710.28 88888.00 2014-02-23 11:10:35.000 054 12529.05 68.33 54710.30 88888.00 2014-02-23 11:10:35.125 054 12529.05 68.33 54710.30 88888.00 2014-02-23 11:10:35.250 054 12529.12 68.30 54710.30 88888.00 2014-02-23 11:10:35.375 054 12529.15 68.28 54710.30 88888.00 2014-02-23 11:10:35.500 054 12529.15 68.28 54710.35 88888.00 2014-02-23 11:10:35.625 054 12529.12 68.28 54710.35 88888.00 2014-02-23 11:10:35.750 054 12529.10 68.25 54710.38 88888.00 2014-02-23 11:10:35.875 054 12529.12 68.25 54710.38 88888.00 2014-02-23 11:10:36.000 054 12529.15 68.22 54710.38 88888.00 2014-02-23 11:10:36.125 054 12529.15 68.22 54710.38 88888.00 2014-02-23 11:10:36.250 054 12529.10 68.20 54710.35 88888.00 2014-02-23 11:10:36.375 054 12529.10 68.20 54710.35 88888.00 2014-02-23 11:10:36.500 054 12529.12 68.17 54710.35 88888.00 2014-02-23 11:10:36.625 054 12529.10 68.20 54710.40 88888.00 2014-02-23 11:10:36.750 054 12529.02 68.17 54710.38 88888.00 2014-02-23 11:10:36.875 054 12529.00 68.12 54710.38 88888.00 2014-02-23 11:10:37.000 054 12529.08 68.15 54710.35 88888.00 2014-02-23 11:10:37.125 054 12529.05 68.15 54710.40 88888.00 2014-02-23 11:10:37.250 054 12529.05 68.15 54710.40 88888.00 2014-02-23 11:10:37.375 054 12529.08 68.15 54710.40 88888.00 2014-02-23 11:10:37.500 054 12529.10 68.15 54710.40 88888.00 2014-02-23 11:10:37.625 054 12529.10 68.12 54710.40 88888.00 2014-02-23 11:10:37.750 054 12529.10 68.10 54710.43 88888.00 2014-02-23 11:10:37.875 054 12529.05 68.10 54710.43 88888.00 2014-02-23 11:10:38.000 054 12529.05 68.10 54710.40 88888.00 2014-02-23 11:10:38.125 054 12529.10 68.12 54710.43 88888.00 2014-02-23 11:10:38.250 054 12529.10 68.12 54710.43 88888.00 2014-02-23 11:10:38.375 054 12529.17 68.12 54710.40 88888.00 2014-02-23 11:10:38.500 054 12529.23 68.10 54710.43 88888.00 2014-02-23 11:10:38.625 054 12529.23 68.10 54710.43 88888.00 2014-02-23 11:10:38.750 054 12529.20 68.12 54710.43 88888.00 2014-02-23 11:10:38.875 054 12529.25 68.12 54710.43 88888.00 2014-02-23 11:10:39.000 054 12529.33 68.10 54710.40 88888.00 2014-02-23 11:10:39.125 054 12529.35 68.10 54710.43 88888.00 2014-02-23 11:10:39.250 054 12529.35 68.10 54710.43 88888.00 2014-02-23 11:10:39.375 054 12529.35 68.10 54710.45 88888.00 2014-02-23 11:10:39.500 054 12529.33 68.12 54710.43 88888.00 2014-02-23 11:10:39.625 054 12529.33 68.10 54710.45 88888.00 2014-02-23 11:10:39.750 054 12529.38 68.12 54710.43 88888.00 2014-02-23 11:10:39.875 054 12529.45 68.15 54710.43 88888.00 2014-02-23 11:10:40.000 054 12529.50 68.15 54710.43 88888.00 2014-02-23 11:10:40.125 054 12529.55 68.15 54710.43 88888.00 2014-02-23 11:10:40.250 054 12529.58 68.12 54710.43 88888.00 2014-02-23 11:10:40.375 054 12529.60 68.17 54710.40 88888.00 2014-02-23 11:10:40.500 054 12529.60 68.15 54710.43 88888.00 2014-02-23 11:10:40.625 054 12529.65 68.17 54710.45 88888.00 2014-02-23 11:10:40.750 054 12529.67 68.20 54710.45 88888.00 2014-02-23 11:10:40.875 054 12529.67 68.17 54710.47 88888.00 2014-02-23 11:10:41.000 054 12529.73 68.17 54710.43 88888.00 2014-02-23 11:10:41.125 054 12529.67 68.17 54710.43 88888.00 2014-02-23 11:10:41.250 054 12529.70 68.22 54710.45 88888.00 2014-02-23 11:10:41.375 054 12529.77 68.22 54710.47 88888.00 2014-02-23 11:10:41.500 054 12529.85 68.20 54710.45 88888.00 2014-02-23 11:10:41.625 054 12529.88 68.20 54710.45 88888.00 2014-02-23 11:10:41.750 054 12529.90 68.17 54710.43 88888.00 2014-02-23 11:10:41.875 054 12530.02 68.20 54710.45 88888.00 2014-02-23 11:10:42.000 054 12530.00 68.20 54710.45 88888.00 2014-02-23 11:10:42.125 054 12529.90 68.20 54710.45 88888.00 2014-02-23 11:10:42.250 054 12529.92 68.20 54710.43 88888.00 2014-02-23 11:10:42.375 054 12529.98 68.15 54710.43 88888.00 2014-02-23 11:10:42.500 054 12530.02 68.17 54710.43 88888.00 2014-02-23 11:10:42.625 054 12530.05 68.17 54710.45 88888.00 2014-02-23 11:10:42.750 054 12530.12 68.20 54710.45 88888.00 2014-02-23 11:10:42.875 054 12530.17 68.22 54710.47 88888.00 2014-02-23 11:10:43.000 054 12530.15 68.25 54710.45 88888.00 2014-02-23 11:10:43.125 054 12530.10 68.25 54710.45 88888.00 2014-02-23 11:10:43.250 054 12530.15 68.25 54710.47 88888.00 2014-02-23 11:10:43.375 054 12530.20 68.22 54710.45 88888.00 2014-02-23 11:10:43.500 054 12530.20 68.25 54710.43 88888.00 2014-02-23 11:10:43.625 054 12530.27 68.22 54710.45 88888.00 2014-02-23 11:10:43.750 054 12530.33 68.25 54710.45 88888.00 2014-02-23 11:10:43.875 054 12530.40 68.22 54710.45 88888.00 2014-02-23 11:10:44.000 054 12530.45 68.22 54710.43 88888.00 2014-02-23 11:10:44.125 054 12530.45 68.25 54710.45 88888.00 2014-02-23 11:10:44.250 054 12530.45 68.25 54710.45 88888.00 2014-02-23 11:10:44.375 054 12530.45 68.25 54710.45 88888.00 2014-02-23 11:10:44.500 054 12530.45 68.22 54710.43 88888.00 2014-02-23 11:10:44.625 054 12530.60 68.25 54710.45 88888.00 2014-02-23 11:10:44.750 054 12530.77 68.25 54710.45 88888.00 2014-02-23 11:10:44.875 054 12530.73 68.20 54710.43 88888.00 2014-02-23 11:10:45.000 054 12530.73 68.20 54710.43 88888.00 2014-02-23 11:10:45.125 054 12530.75 68.22 54710.47 88888.00 2014-02-23 11:10:45.250 054 12530.75 68.20 54710.47 88888.00 2014-02-23 11:10:45.375 054 12530.75 68.25 54710.45 88888.00 2014-02-23 11:10:45.500 054 12530.85 68.28 54710.47 88888.00 2014-02-23 11:10:45.625 054 12530.88 68.25 54710.45 88888.00 2014-02-23 11:10:45.750 054 12530.90 68.20 54710.47 88888.00 2014-02-23 11:10:45.875 054 12530.88 68.22 54710.45 88888.00 2014-02-23 11:10:46.000 054 12530.90 68.25 54710.47 88888.00 2014-02-23 11:10:46.125 054 12531.00 68.22 54710.50 88888.00 2014-02-23 11:10:46.250 054 12531.00 68.22 54710.50 88888.00 2014-02-23 11:10:46.375 054 12531.00 68.22 54710.50 88888.00 2014-02-23 11:10:46.500 054 12531.00 68.22 54710.47 88888.00 2014-02-23 11:10:46.625 054 12531.12 68.20 54710.47 88888.00 2014-02-23 11:10:46.750 054 12531.17 68.22 54710.47 88888.00 2014-02-23 11:10:46.875 054 12531.20 68.25 54710.47 88888.00 2014-02-23 11:10:47.000 054 12531.20 68.22 54710.47 88888.00 2014-02-23 11:10:47.125 054 12531.23 68.20 54710.45 88888.00 2014-02-23 11:10:47.250 054 12531.17 68.22 54710.47 88888.00 2014-02-23 11:10:47.375 054 12531.17 68.20 54710.45 88888.00 2014-02-23 11:10:47.500 054 12531.23 68.22 54710.45 88888.00 2014-02-23 11:10:47.625 054 12531.33 68.25 54710.45 88888.00 2014-02-23 11:10:47.750 054 12531.38 68.22 54710.47 88888.00 2014-02-23 11:10:47.875 054 12531.35 68.20 54710.50 88888.00 2014-02-23 11:10:48.000 054 12531.27 68.15 54710.45 88888.00 2014-02-23 11:10:48.125 054 12531.27 68.15 54710.47 88888.00 2014-02-23 11:10:48.250 054 12531.33 68.17 54710.53 88888.00 2014-02-23 11:10:48.375 054 12531.38 68.15 54710.47 88888.00 2014-02-23 11:10:48.500 054 12531.33 68.15 54710.47 88888.00 2014-02-23 11:10:48.625 054 12531.33 68.15 54710.50 88888.00 2014-02-23 11:10:48.750 054 12531.38 68.15 54710.53 88888.00 2014-02-23 11:10:48.875 054 12531.40 68.15 54710.53 88888.00 2014-02-23 11:10:49.000 054 12531.48 68.12 54710.50 88888.00 2014-02-23 11:10:49.125 054 12531.40 68.12 54710.50 88888.00 2014-02-23 11:10:49.250 054 12531.33 68.15 54710.53 88888.00 2014-02-23 11:10:49.375 054 12531.42 68.10 54710.53 88888.00 2014-02-23 11:10:49.500 054 12531.45 68.10 54710.53 88888.00 2014-02-23 11:10:49.625 054 12531.45 68.10 54710.53 88888.00 2014-02-23 11:10:49.750 054 12531.45 68.10 54710.53 88888.00 2014-02-23 11:10:49.875 054 12531.45 68.12 54710.50 88888.00 2014-02-23 11:10:50.000 054 12531.45 68.12 54710.50 88888.00 2014-02-23 11:10:50.125 054 12531.48 68.12 54710.53 88888.00 2014-02-23 11:10:50.250 054 12531.55 68.12 54710.55 88888.00 2014-02-23 11:10:50.375 054 12531.67 68.15 54710.57 88888.00 2014-02-23 11:10:50.500 054 12531.70 68.15 54710.55 88888.00 2014-02-23 11:10:50.625 054 12531.70 68.17 54710.57 88888.00 2014-02-23 11:10:50.750 054 12531.67 68.17 54710.57 88888.00 2014-02-23 11:10:50.875 054 12531.70 68.17 54710.57 88888.00 2014-02-23 11:10:51.000 054 12531.70 68.17 54710.55 88888.00 2014-02-23 11:10:51.125 054 12531.67 68.20 54710.57 88888.00 2014-02-23 11:10:51.250 054 12531.67 68.20 54710.60 88888.00 2014-02-23 11:10:51.375 054 12531.73 68.20 54710.57 88888.00 2014-02-23 11:10:51.500 054 12531.73 68.17 54710.60 88888.00 2014-02-23 11:10:51.625 054 12531.73 68.20 54710.57 88888.00 2014-02-23 11:10:51.750 054 12531.75 68.22 54710.57 88888.00 2014-02-23 11:10:51.875 054 12531.75 68.25 54710.60 88888.00 2014-02-23 11:10:52.000 054 12531.75 68.25 54710.60 88888.00 2014-02-23 11:10:52.125 054 12531.83 68.28 54710.62 88888.00 2014-02-23 11:10:52.250 054 12531.88 68.22 54710.60 88888.00 2014-02-23 11:10:52.375 054 12531.95 68.25 54710.62 88888.00 2014-02-23 11:10:52.500 054 12531.98 68.25 54710.60 88888.00 2014-02-23 11:10:52.625 054 12531.95 68.30 54710.60 88888.00 2014-02-23 11:10:52.750 054 12532.02 68.28 54710.62 88888.00 2014-02-23 11:10:52.875 054 12532.05 68.25 54710.65 88888.00 2014-02-23 11:10:53.000 054 12532.00 68.28 54710.62 88888.00 2014-02-23 11:10:53.125 054 12531.98 68.25 54710.62 88888.00 2014-02-23 11:10:53.250 054 12532.00 68.25 54710.68 88888.00 2014-02-23 11:10:53.375 054 12531.95 68.22 54710.65 88888.00 2014-02-23 11:10:53.500 054 12532.00 68.17 54710.62 88888.00 2014-02-23 11:10:53.625 054 12532.08 68.17 54710.65 88888.00 2014-02-23 11:10:53.750 054 12532.05 68.17 54710.65 88888.00 2014-02-23 11:10:53.875 054 12532.00 68.20 54710.65 88888.00 2014-02-23 11:10:54.000 054 12532.05 68.17 54710.65 88888.00 2014-02-23 11:10:54.125 054 12532.08 68.25 54710.68 88888.00 2014-02-23 11:10:54.250 054 12532.02 68.20 54710.68 88888.00 2014-02-23 11:10:54.375 054 12532.08 68.25 54710.70 88888.00 2014-02-23 11:10:54.500 054 12532.12 68.28 54710.72 88888.00 2014-02-23 11:10:54.625 054 12532.08 68.20 54710.70 88888.00 2014-02-23 11:10:54.750 054 12532.05 68.17 54710.68 88888.00 2014-02-23 11:10:54.875 054 12532.12 68.22 54710.70 88888.00 2014-02-23 11:10:55.000 054 12532.15 68.22 54710.72 88888.00 2014-02-23 11:10:55.125 054 12532.12 68.20 54710.75 88888.00 2014-02-23 11:10:55.250 054 12532.25 68.20 54710.75 88888.00 2014-02-23 11:10:55.375 054 12532.30 68.20 54710.72 88888.00 2014-02-23 11:10:55.500 054 12532.27 68.22 54710.70 88888.00 2014-02-23 11:10:55.625 054 12532.35 68.28 54710.75 88888.00 2014-02-23 11:10:55.750 054 12532.38 68.25 54710.82 88888.00 2014-02-23 11:10:55.875 054 12532.40 68.25 54710.82 88888.00 2014-02-23 11:10:56.000 054 12532.45 68.28 54710.80 88888.00 2014-02-23 11:10:56.125 054 12532.45 68.30 54710.82 88888.00 2014-02-23 11:10:56.250 054 12532.42 68.28 54710.82 88888.00 2014-02-23 11:10:56.375 054 12532.45 68.30 54710.82 88888.00 2014-02-23 11:10:56.500 054 12532.48 68.35 54710.82 88888.00 2014-02-23 11:10:56.625 054 12532.55 68.38 54710.82 88888.00 2014-02-23 11:10:56.750 054 12532.60 68.35 54710.82 88888.00 2014-02-23 11:10:56.875 054 12532.62 68.38 54710.80 88888.00 2014-02-23 11:10:57.000 054 12532.65 68.40 54710.80 88888.00 2014-02-23 11:10:57.125 054 12532.73 68.42 54710.80 88888.00 2014-02-23 11:10:57.250 054 12532.80 68.42 54710.80 88888.00 2014-02-23 11:10:57.375 054 12532.85 68.45 54710.82 88888.00 2014-02-23 11:10:57.500 054 12532.90 68.45 54710.80 88888.00 2014-02-23 11:10:57.625 054 12532.92 68.50 54710.80 88888.00 2014-02-23 11:10:57.750 054 12532.98 68.53 54710.82 88888.00 2014-02-23 11:10:57.875 054 12533.00 68.53 54710.82 88888.00 2014-02-23 11:10:58.000 054 12533.02 68.53 54710.80 88888.00 2014-02-23 11:10:58.125 054 12533.10 68.55 54710.82 88888.00 2014-02-23 11:10:58.250 054 12533.17 68.58 54710.85 88888.00 2014-02-23 11:10:58.375 054 12533.25 68.58 54710.85 88888.00 2014-02-23 11:10:58.500 054 12533.25 68.62 54710.88 88888.00 2014-02-23 11:10:58.625 054 12533.30 68.62 54710.88 88888.00 2014-02-23 11:10:58.750 054 12533.33 68.65 54710.85 88888.00 2014-02-23 11:10:58.875 054 12533.33 68.67 54710.85 88888.00 2014-02-23 11:10:59.000 054 12533.33 68.65 54710.82 88888.00 2014-02-23 11:10:59.125 054 12533.42 68.67 54710.85 88888.00 2014-02-23 11:10:59.250 054 12533.55 68.72 54710.90 88888.00 2014-02-23 11:10:59.375 054 12533.58 68.75 54710.88 88888.00 2014-02-23 11:10:59.500 054 12533.62 68.80 54710.88 88888.00 2014-02-23 11:10:59.625 054 12533.60 68.78 54710.88 88888.00 2014-02-23 11:10:59.750 054 12533.65 68.80 54710.88 88888.00 2014-02-23 11:10:59.875 054 12533.67 68.83 54710.88 88888.00 2014-02-23 11:11:00.000 054 12533.77 68.83 54710.88 88888.00 2014-02-23 11:11:00.125 054 12533.85 68.85 54710.88 88888.00 2014-02-23 11:11:00.250 054 12533.88 68.88 54710.88 88888.00 2014-02-23 11:11:00.375 054 12533.90 68.88 54710.90 88888.00 2014-02-23 11:11:00.500 054 12533.95 68.90 54710.90 88888.00 2014-02-23 11:11:00.625 054 12534.02 68.92 54710.95 88888.00 2014-02-23 11:11:00.750 054 12534.05 68.92 54710.95 88888.00 2014-02-23 11:11:00.875 054 12534.00 68.90 54710.95 88888.00 2014-02-23 11:11:01.000 054 12533.90 68.92 54710.93 88888.00 2014-02-23 11:11:01.125 054 12533.92 68.95 54710.93 88888.00 2014-02-23 11:11:01.250 054 12534.05 68.92 54710.93 88888.00 2014-02-23 11:11:01.375 054 12534.23 68.95 54710.95 88888.00 2014-02-23 11:11:01.500 054 12534.25 68.97 54710.97 88888.00 2014-02-23 11:11:01.625 054 12534.12 68.97 54710.95 88888.00 2014-02-23 11:11:01.750 054 12534.10 68.95 54710.97 88888.00 2014-02-23 11:11:01.875 054 12534.23 68.92 54710.95 88888.00 2014-02-23 11:11:02.000 054 12534.33 69.00 54710.95 88888.00 2014-02-23 11:11:02.125 054 12534.35 69.00 54710.97 88888.00 2014-02-23 11:11:02.250 054 12534.40 69.00 54711.03 88888.00 2014-02-23 11:11:02.375 054 12534.45 69.00 54711.05 88888.00 2014-02-23 11:11:02.500 054 12534.42 68.97 54711.03 88888.00 2014-02-23 11:11:02.625 054 12534.40 69.00 54711.03 88888.00 2014-02-23 11:11:02.750 054 12534.40 69.00 54711.03 88888.00 2014-02-23 11:11:02.875 054 12534.45 69.03 54711.07 88888.00 2014-02-23 11:11:03.000 054 12534.50 69.05 54711.07 88888.00 2014-02-23 11:11:03.125 054 12534.52 69.05 54711.03 88888.00 2014-02-23 11:11:03.250 054 12534.55 69.05 54711.05 88888.00 2014-02-23 11:11:03.375 054 12534.70 69.05 54711.05 88888.00 2014-02-23 11:11:03.500 054 12534.75 69.05 54711.05 88888.00 2014-02-23 11:11:03.625 054 12534.75 69.05 54711.10 88888.00 2014-02-23 11:11:03.750 054 12534.77 69.10 54711.12 88888.00 2014-02-23 11:11:03.875 054 12534.73 69.08 54711.10 88888.00 2014-02-23 11:11:04.000 054 12534.67 69.08 54711.07 88888.00 2014-02-23 11:11:04.125 054 12534.70 69.10 54711.10 88888.00 2014-02-23 11:11:04.250 054 12534.80 69.10 54711.10 88888.00 2014-02-23 11:11:04.375 054 12534.90 69.12 54711.10 88888.00 2014-02-23 11:11:04.500 054 12534.98 69.15 54711.10 88888.00 2014-02-23 11:11:04.625 054 12534.95 69.17 54711.10 88888.00 2014-02-23 11:11:04.750 054 12534.95 69.15 54711.12 88888.00 2014-02-23 11:11:04.875 054 12535.08 69.15 54711.10 88888.00 2014-02-23 11:11:05.000 054 12535.10 69.12 54711.10 88888.00 2014-02-23 11:11:05.125 054 12535.08 69.15 54711.12 88888.00 2014-02-23 11:11:05.250 054 12535.08 69.20 54711.12 88888.00 2014-02-23 11:11:05.375 054 12535.12 69.25 54711.12 88888.00 2014-02-23 11:11:05.500 054 12535.12 69.25 54711.15 88888.00 2014-02-23 11:11:05.625 054 12535.10 69.20 54711.20 88888.00 2014-02-23 11:11:05.750 054 12535.12 69.22 54711.20 88888.00 2014-02-23 11:11:05.875 054 12535.15 69.25 54711.20 88888.00 2014-02-23 11:11:06.000 054 12535.23 69.28 54711.20 88888.00 2014-02-23 11:11:06.125 054 12535.25 69.25 54711.18 88888.00 2014-02-23 11:11:06.250 054 12535.23 69.22 54711.18 88888.00 2014-02-23 11:11:06.375 054 12535.25 69.25 54711.20 88888.00 2014-02-23 11:11:06.500 054 12535.30 69.25 54711.22 88888.00 2014-02-23 11:11:06.625 054 12535.27 69.28 54711.20 88888.00 2014-02-23 11:11:06.750 054 12535.27 69.25 54711.22 88888.00 2014-02-23 11:11:06.875 054 12535.23 69.22 54711.22 88888.00 2014-02-23 11:11:07.000 054 12535.25 69.22 54711.20 88888.00 2014-02-23 11:11:07.125 054 12535.27 69.22 54711.22 88888.00 2014-02-23 11:11:07.250 054 12535.27 69.25 54711.25 88888.00 2014-02-23 11:11:07.375 054 12535.30 69.25 54711.22 88888.00 2014-02-23 11:11:07.500 054 12535.33 69.22 54711.22 88888.00 2014-02-23 11:11:07.625 054 12535.35 69.17 54711.22 88888.00 2014-02-23 11:11:07.750 054 12535.33 69.17 54711.25 88888.00 2014-02-23 11:11:07.875 054 12535.33 69.22 54711.22 88888.00 2014-02-23 11:11:08.000 054 12535.33 69.20 54711.25 88888.00 2014-02-23 11:11:08.125 054 12535.38 69.22 54711.28 88888.00 2014-02-23 11:11:08.250 054 12535.40 69.22 54711.28 88888.00 2014-02-23 11:11:08.375 054 12535.38 69.20 54711.28 88888.00 2014-02-23 11:11:08.500 054 12535.30 69.20 54711.32 88888.00 2014-02-23 11:11:08.625 054 12535.27 69.22 54711.32 88888.00 2014-02-23 11:11:08.750 054 12535.35 69.22 54711.32 88888.00 2014-02-23 11:11:08.875 054 12535.42 69.22 54711.35 88888.00 2014-02-23 11:11:09.000 054 12535.45 69.22 54711.32 88888.00 2014-02-23 11:11:09.125 054 12535.38 69.20 54711.35 88888.00 2014-02-23 11:11:09.250 054 12535.38 69.22 54711.35 88888.00 2014-02-23 11:11:09.375 054 12535.38 69.25 54711.38 88888.00 2014-02-23 11:11:09.500 054 12535.38 69.28 54711.38 88888.00 2014-02-23 11:11:09.625 054 12535.35 69.22 54711.40 88888.00 2014-02-23 11:11:09.750 054 12535.35 69.25 54711.40 88888.00 2014-02-23 11:11:09.875 054 12535.38 69.28 54711.43 88888.00 2014-02-23 11:11:10.000 054 12535.35 69.22 54711.40 88888.00 2014-02-23 11:11:10.125 054 12535.35 69.20 54711.43 88888.00 2014-02-23 11:11:10.250 054 12535.40 69.20 54711.45 88888.00 2014-02-23 11:11:10.375 054 12535.38 69.25 54711.45 88888.00 2014-02-23 11:11:10.500 054 12535.38 69.28 54711.45 88888.00 2014-02-23 11:11:10.625 054 12535.40 69.22 54711.45 88888.00 2014-02-23 11:11:10.750 054 12535.45 69.22 54711.45 88888.00 2014-02-23 11:11:10.875 054 12535.50 69.22 54711.47 88888.00 2014-02-23 11:11:11.000 054 12535.52 69.22 54711.50 88888.00 2014-02-23 11:11:11.125 054 12535.50 69.25 54711.50 88888.00 2014-02-23 11:11:11.250 054 12535.48 69.22 54711.50 88888.00 2014-02-23 11:11:11.375 054 12535.45 69.22 54711.47 88888.00 2014-02-23 11:11:11.500 054 12535.42 69.20 54711.50 88888.00 2014-02-23 11:11:11.625 054 12535.50 69.22 54711.53 88888.00 2014-02-23 11:11:11.750 054 12535.52 69.22 54711.53 88888.00 2014-02-23 11:11:11.875 054 12535.52 69.22 54711.55 88888.00 2014-02-23 11:11:12.000 054 12535.52 69.22 54711.55 88888.00 2014-02-23 11:11:12.125 054 12535.55 69.20 54711.55 88888.00 2014-02-23 11:11:12.250 054 12535.52 69.17 54711.55 88888.00 2014-02-23 11:11:12.375 054 12535.55 69.15 54711.53 88888.00 2014-02-23 11:11:12.500 054 12535.60 69.17 54711.57 88888.00 2014-02-23 11:11:12.625 054 12535.58 69.17 54711.60 88888.00 2014-02-23 11:11:12.750 054 12535.58 69.17 54711.57 88888.00 2014-02-23 11:11:12.875 054 12535.62 69.17 54711.60 88888.00 2014-02-23 11:11:13.000 054 12535.62 69.17 54711.55 88888.00 2014-02-23 11:11:13.125 054 12535.65 69.15 54711.60 88888.00 2014-02-23 11:11:13.250 054 12535.73 69.17 54711.62 88888.00 2014-02-23 11:11:13.375 054 12535.77 69.17 54711.60 88888.00 2014-02-23 11:11:13.500 054 12535.77 69.17 54711.62 88888.00 2014-02-23 11:11:13.625 054 12535.80 69.20 54711.65 88888.00 2014-02-23 11:11:13.750 054 12535.83 69.17 54711.62 88888.00 2014-02-23 11:11:13.875 054 12535.83 69.17 54711.65 88888.00 2014-02-23 11:11:14.000 054 12535.77 69.17 54711.62 88888.00 2014-02-23 11:11:14.125 054 12535.70 69.17 54711.65 88888.00 2014-02-23 11:11:14.250 054 12535.75 69.20 54711.65 88888.00 2014-02-23 11:11:14.375 054 12535.85 69.22 54711.65 88888.00 2014-02-23 11:11:14.500 054 12535.88 69.22 54711.65 88888.00 2014-02-23 11:11:14.625 054 12535.88 69.22 54711.68 88888.00 2014-02-23 11:11:14.750 054 12535.85 69.25 54711.70 88888.00 2014-02-23 11:11:14.875 054 12535.83 69.20 54711.70 88888.00 2014-02-23 11:11:15.000 054 12535.90 69.17 54711.68 88888.00 2014-02-23 11:11:15.125 054 12535.92 69.20 54711.72 88888.00 2014-02-23 11:11:15.250 054 12535.92 69.17 54711.70 88888.00 2014-02-23 11:11:15.375 054 12535.95 69.22 54711.70 88888.00 2014-02-23 11:11:15.500 054 12535.98 69.25 54711.70 88888.00 2014-02-23 11:11:15.625 054 12536.02 69.25 54711.70 88888.00 2014-02-23 11:11:15.750 054 12536.02 69.22 54711.70 88888.00 2014-02-23 11:11:15.875 054 12536.05 69.22 54711.70 88888.00 2014-02-23 11:11:16.000 054 12536.10 69.22 54711.68 88888.00 2014-02-23 11:11:16.125 054 12536.15 69.25 54711.70 88888.00 2014-02-23 11:11:16.250 054 12536.15 69.22 54711.72 88888.00 2014-02-23 11:11:16.375 054 12536.15 69.28 54711.72 88888.00 2014-02-23 11:11:16.500 054 12536.12 69.28 54711.72 88888.00 2014-02-23 11:11:16.625 054 12536.20 69.30 54711.70 88888.00 2014-02-23 11:11:16.750 054 12536.27 69.28 54711.75 88888.00 2014-02-23 11:11:16.875 054 12536.27 69.28 54711.75 88888.00 2014-02-23 11:11:17.000 054 12536.30 69.28 54711.72 88888.00 2014-02-23 11:11:17.125 054 12536.38 69.33 54711.75 88888.00 2014-02-23 11:11:17.250 054 12536.42 69.33 54711.75 88888.00 2014-02-23 11:11:17.375 054 12536.45 69.35 54711.75 88888.00 2014-02-23 11:11:17.500 054 12536.48 69.35 54711.75 88888.00 2014-02-23 11:11:17.625 054 12536.50 69.38 54711.72 88888.00 2014-02-23 11:11:17.750 054 12536.50 69.40 54711.75 88888.00 2014-02-23 11:11:17.875 054 12536.52 69.38 54711.75 88888.00 2014-02-23 11:11:18.000 054 12536.62 69.38 54711.75 88888.00 2014-02-23 11:11:18.125 054 12536.62 69.38 54711.75 88888.00 2014-02-23 11:11:18.250 054 12536.62 69.42 54711.78 88888.00 2014-02-23 11:11:18.375 054 12536.73 69.42 54711.75 88888.00 2014-02-23 11:11:18.500 054 12536.77 69.40 54711.75 88888.00 2014-02-23 11:11:18.625 054 12536.80 69.38 54711.78 88888.00 2014-02-23 11:11:18.750 054 12536.83 69.42 54711.80 88888.00 2014-02-23 11:11:18.875 054 12536.88 69.47 54711.85 88888.00 2014-02-23 11:11:19.000 054 12536.90 69.45 54711.82 88888.00 2014-02-23 11:11:19.125 054 12536.85 69.45 54711.78 88888.00 2014-02-23 11:11:19.250 054 12536.85 69.47 54711.78 88888.00 2014-02-23 11:11:19.375 054 12536.92 69.50 54711.80 88888.00 2014-02-23 11:11:19.500 054 12537.00 69.53 54711.80 88888.00 2014-02-23 11:11:19.625 054 12536.98 69.53 54711.82 88888.00 2014-02-23 11:11:19.750 054 12536.90 69.53 54711.80 88888.00 2014-02-23 11:11:19.875 054 12536.83 69.53 54711.78 88888.00 2014-02-23 11:11:20.000 054 12536.80 69.53 54711.80 88888.00 2014-02-23 11:11:20.125 054 12536.83 69.55 54711.82 88888.00 2014-02-23 11:11:20.250 054 12536.88 69.58 54711.85 88888.00 2014-02-23 11:11:20.375 054 12536.88 69.60 54711.88 88888.00 2014-02-23 11:11:20.500 054 12536.85 69.58 54711.85 88888.00 2014-02-23 11:11:20.625 054 12536.80 69.58 54711.85 88888.00 2014-02-23 11:11:20.750 054 12536.77 69.60 54711.85 88888.00 2014-02-23 11:11:20.875 054 12536.83 69.60 54711.85 88888.00 2014-02-23 11:11:21.000 054 12536.88 69.58 54711.85 88888.00 2014-02-23 11:11:21.125 054 12536.85 69.58 54711.90 88888.00 2014-02-23 11:11:21.250 054 12536.85 69.60 54711.90 88888.00 2014-02-23 11:11:21.375 054 12536.90 69.58 54711.88 88888.00 2014-02-23 11:11:21.500 054 12536.90 69.62 54711.88 88888.00 2014-02-23 11:11:21.625 054 12536.92 69.65 54711.90 88888.00 2014-02-23 11:11:21.750 054 12536.98 69.65 54711.95 88888.00 2014-02-23 11:11:21.875 054 12537.10 69.65 54711.95 88888.00 2014-02-23 11:11:22.000 054 12537.02 69.62 54711.90 88888.00 2014-02-23 11:11:22.125 054 12536.95 69.62 54711.93 88888.00 2014-02-23 11:11:22.250 054 12537.00 69.65 54711.90 88888.00 2014-02-23 11:11:22.375 054 12537.02 69.65 54711.90 88888.00 2014-02-23 11:11:22.500 054 12537.05 69.65 54711.90 88888.00 2014-02-23 11:11:22.625 054 12537.05 69.67 54711.93 88888.00 2014-02-23 11:11:22.750 054 12537.17 69.70 54711.95 88888.00 2014-02-23 11:11:22.875 054 12537.20 69.72 54711.95 88888.00 2014-02-23 11:11:23.000 054 12537.25 69.70 54711.93 88888.00 2014-02-23 11:11:23.125 054 12537.27 69.70 54711.93 88888.00 2014-02-23 11:11:23.250 054 12537.17 69.70 54711.95 88888.00 2014-02-23 11:11:23.375 054 12537.17 69.70 54711.93 88888.00 2014-02-23 11:11:23.500 054 12537.27 69.72 54711.95 88888.00 2014-02-23 11:11:23.625 054 12537.42 69.72 54711.97 88888.00 2014-02-23 11:11:23.750 054 12537.48 69.75 54711.97 88888.00 2014-02-23 11:11:23.875 054 12537.50 69.72 54711.97 88888.00 2014-02-23 11:11:24.000 054 12537.50 69.75 54711.95 88888.00 2014-02-23 11:11:24.125 054 12537.58 69.78 54712.00 88888.00 2014-02-23 11:11:24.250 054 12537.62 69.72 54712.00 88888.00 2014-02-23 11:11:24.375 054 12537.65 69.72 54711.97 88888.00 2014-02-23 11:11:24.500 054 12537.62 69.75 54712.00 88888.00 2014-02-23 11:11:24.625 054 12537.62 69.83 54712.03 88888.00 2014-02-23 11:11:24.750 054 12537.62 69.88 54712.03 88888.00 2014-02-23 11:11:24.875 054 12537.60 69.90 54712.03 88888.00 2014-02-23 11:11:25.000 054 12537.60 69.95 54712.03 88888.00 2014-02-23 11:11:25.125 054 12537.62 69.95 54712.03 88888.00 2014-02-23 11:11:25.250 054 12537.62 69.97 54712.05 88888.00 2014-02-23 11:11:25.375 054 12537.65 69.97 54712.05 88888.00 2014-02-23 11:11:25.500 054 12537.73 70.03 54712.05 88888.00 2014-02-23 11:11:25.625 054 12537.77 70.05 54712.05 88888.00 2014-02-23 11:11:25.750 054 12537.80 70.05 54712.05 88888.00 2014-02-23 11:11:25.875 054 12537.83 70.08 54712.05 88888.00 2014-02-23 11:11:26.000 054 12537.85 70.12 54712.05 88888.00 2014-02-23 11:11:26.125 054 12537.85 70.12 54712.07 88888.00 2014-02-23 11:11:26.250 054 12537.88 70.08 54712.10 88888.00 2014-02-23 11:11:26.375 054 12538.05 70.10 54712.10 88888.00 2014-02-23 11:11:26.500 054 12538.10 70.12 54712.10 88888.00 2014-02-23 11:11:26.625 054 12538.12 70.12 54712.07 88888.00 2014-02-23 11:11:26.750 054 12538.12 70.15 54712.10 88888.00 2014-02-23 11:11:26.875 054 12538.15 70.15 54712.12 88888.00 2014-02-23 11:11:27.000 054 12538.15 70.17 54712.12 88888.00 2014-02-23 11:11:27.125 054 12538.17 70.17 54712.12 88888.00 2014-02-23 11:11:27.250 054 12538.20 70.15 54712.12 88888.00 2014-02-23 11:11:27.375 054 12538.25 70.17 54712.12 88888.00 2014-02-23 11:11:27.500 054 12538.27 70.22 54712.15 88888.00 2014-02-23 11:11:27.625 054 12538.30 70.25 54712.15 88888.00 2014-02-23 11:11:27.750 054 12538.30 70.28 54712.15 88888.00 2014-02-23 11:11:27.875 054 12538.30 70.30 54712.18 88888.00 2014-02-23 11:11:28.000 054 12538.27 70.35 54712.15 88888.00 2014-02-23 11:11:28.125 054 12538.25 70.33 54712.18 88888.00 2014-02-23 11:11:28.250 054 12538.27 70.33 54712.18 88888.00 2014-02-23 11:11:28.375 054 12538.40 70.38 54712.18 88888.00 2014-02-23 11:11:28.500 054 12538.45 70.38 54712.20 88888.00 2014-02-23 11:11:28.625 054 12538.48 70.38 54712.20 88888.00 2014-02-23 11:11:28.750 054 12538.52 70.38 54712.15 88888.00 2014-02-23 11:11:28.875 054 12538.50 70.40 54712.15 88888.00 2014-02-23 11:11:29.000 054 12538.48 70.42 54712.18 88888.00 2014-02-23 11:11:29.125 054 12538.48 70.45 54712.20 88888.00 2014-02-23 11:11:29.250 054 12538.45 70.45 54712.22 88888.00 2014-02-23 11:11:29.375 054 12538.48 70.47 54712.22 88888.00 2014-02-23 11:11:29.500 054 12538.55 70.47 54712.20 88888.00 2014-02-23 11:11:29.625 054 12538.60 70.50 54712.20 88888.00 2014-02-23 11:11:29.750 054 12538.62 70.50 54712.22 88888.00 2014-02-23 11:11:29.875 054 12538.62 70.50 54712.20 88888.00 2014-02-23 11:11:30.000 054 12538.65 70.50 54712.20 88888.00 2014-02-23 11:11:30.125 054 12538.65 70.55 54712.22 88888.00 2014-02-23 11:11:30.250 054 12538.70 70.53 54712.18 88888.00 2014-02-23 11:11:30.375 054 12538.75 70.55 54712.20 88888.00 2014-02-23 11:11:30.500 054 12538.73 70.58 54712.22 88888.00 2014-02-23 11:11:30.625 054 12538.83 70.60 54712.28 88888.00 2014-02-23 11:11:30.750 054 12538.92 70.60 54712.28 88888.00 2014-02-23 11:11:30.875 054 12539.00 70.60 54712.28 88888.00 2014-02-23 11:11:31.000 054 12539.00 70.62 54712.28 88888.00 2014-02-23 11:11:31.125 054 12538.98 70.65 54712.30 88888.00 2014-02-23 11:11:31.250 054 12538.98 70.65 54712.28 88888.00 2014-02-23 11:11:31.375 054 12539.02 70.65 54712.30 88888.00 2014-02-23 11:11:31.500 054 12539.00 70.62 54712.30 88888.00 2014-02-23 11:11:31.625 054 12539.00 70.65 54712.30 88888.00 2014-02-23 11:11:31.750 054 12539.08 70.67 54712.28 88888.00 2014-02-23 11:11:31.875 054 12539.08 70.67 54712.32 88888.00 2014-02-23 11:11:32.000 054 12539.12 70.67 54712.32 88888.00 2014-02-23 11:11:32.125 054 12539.12 70.70 54712.35 88888.00 2014-02-23 11:11:32.250 054 12539.20 70.70 54712.35 88888.00 2014-02-23 11:11:32.375 054 12539.27 70.72 54712.35 88888.00 2014-02-23 11:11:32.500 054 12539.27 70.72 54712.35 88888.00 2014-02-23 11:11:32.625 054 12539.33 70.72 54712.38 88888.00 2014-02-23 11:11:32.750 054 12539.40 70.70 54712.35 88888.00 2014-02-23 11:11:32.875 054 12539.40 70.72 54712.35 88888.00 2014-02-23 11:11:33.000 054 12539.45 70.75 54712.35 88888.00 2014-02-23 11:11:33.125 054 12539.48 70.78 54712.38 88888.00 2014-02-23 11:11:33.250 054 12539.45 70.75 54712.40 88888.00 2014-02-23 11:11:33.375 054 12539.45 70.72 54712.38 88888.00 2014-02-23 11:11:33.500 054 12539.48 70.75 54712.40 88888.00 2014-02-23 11:11:33.625 054 12539.52 70.75 54712.43 88888.00 2014-02-23 11:11:33.750 054 12539.58 70.75 54712.43 88888.00 2014-02-23 11:11:33.875 054 12539.55 70.75 54712.43 88888.00 2014-02-23 11:11:34.000 054 12539.52 70.70 54712.43 88888.00 2014-02-23 11:11:34.125 054 12539.52 70.72 54712.45 88888.00 2014-02-23 11:11:34.250 054 12539.52 70.70 54712.47 88888.00 2014-02-23 11:11:34.375 054 12539.58 70.72 54712.47 88888.00 2014-02-23 11:11:34.500 054 12539.70 70.72 54712.50 88888.00 2014-02-23 11:11:34.625 054 12539.73 70.72 54712.50 88888.00 2014-02-23 11:11:34.750 054 12539.77 70.75 54712.55 88888.00 2014-02-23 11:11:34.875 054 12539.77 70.72 54712.53 88888.00 2014-02-23 11:11:35.000 054 12539.77 70.75 54712.50 88888.00 2014-02-23 11:11:35.125 054 12539.80 70.75 54712.53 88888.00 2014-02-23 11:11:35.250 054 12539.85 70.78 54712.53 88888.00 2014-02-23 11:11:35.375 054 12539.90 70.78 54712.50 88888.00 2014-02-23 11:11:35.500 054 12539.98 70.80 54712.53 88888.00 2014-02-23 11:11:35.625 054 12540.00 70.80 54712.55 88888.00 2014-02-23 11:11:35.750 054 12539.98 70.80 54712.55 88888.00 2014-02-23 11:11:35.875 054 12539.95 70.83 54712.55 88888.00 2014-02-23 11:11:36.000 054 12539.95 70.83 54712.55 88888.00 2014-02-23 11:11:36.125 054 12539.90 70.83 54712.60 88888.00 2014-02-23 11:11:36.250 054 12539.92 70.85 54712.60 88888.00 2014-02-23 11:11:36.375 054 12540.00 70.85 54712.57 88888.00 2014-02-23 11:11:36.500 054 12540.02 70.85 54712.60 88888.00 2014-02-23 11:11:36.625 054 12540.05 70.83 54712.60 88888.00 2014-02-23 11:11:36.750 054 12540.08 70.80 54712.60 88888.00 2014-02-23 11:11:36.875 054 12540.15 70.83 54712.62 88888.00 2014-02-23 11:11:37.000 054 12540.15 70.83 54712.62 88888.00 2014-02-23 11:11:37.125 054 12540.12 70.80 54712.60 88888.00 2014-02-23 11:11:37.250 054 12540.20 70.83 54712.62 88888.00 2014-02-23 11:11:37.375 054 12540.30 70.85 54712.65 88888.00 2014-02-23 11:11:37.500 054 12540.27 70.88 54712.65 88888.00 2014-02-23 11:11:37.625 054 12540.27 70.85 54712.65 88888.00 2014-02-23 11:11:37.750 054 12540.35 70.90 54712.65 88888.00 2014-02-23 11:11:37.875 054 12540.40 70.90 54712.68 88888.00 2014-02-23 11:11:38.000 054 12540.45 70.90 54712.70 88888.00 2014-02-23 11:11:38.125 054 12540.52 70.90 54712.68 88888.00 2014-02-23 11:11:38.250 054 12540.45 70.88 54712.70 88888.00 2014-02-23 11:11:38.375 054 12540.42 70.90 54712.70 88888.00 2014-02-23 11:11:38.500 054 12540.45 70.90 54712.72 88888.00 2014-02-23 11:11:38.625 054 12540.52 70.90 54712.72 88888.00 2014-02-23 11:11:38.750 054 12540.48 70.90 54712.72 88888.00 2014-02-23 11:11:38.875 054 12540.48 70.90 54712.75 88888.00 2014-02-23 11:11:39.000 054 12540.55 70.90 54712.72 88888.00 2014-02-23 11:11:39.125 054 12540.62 70.90 54712.75 88888.00 2014-02-23 11:11:39.250 054 12540.62 70.88 54712.75 88888.00 2014-02-23 11:11:39.375 054 12540.65 70.90 54712.75 88888.00 2014-02-23 11:11:39.500 054 12540.67 70.90 54712.75 88888.00 2014-02-23 11:11:39.625 054 12540.67 70.90 54712.75 88888.00 2014-02-23 11:11:39.750 054 12540.67 70.85 54712.75 88888.00 2014-02-23 11:11:39.875 054 12540.65 70.85 54712.78 88888.00 2014-02-23 11:11:40.000 054 12540.73 70.85 54712.80 88888.00 2014-02-23 11:11:40.125 054 12540.77 70.83 54712.82 88888.00 2014-02-23 11:11:40.250 054 12540.73 70.83 54712.82 88888.00 2014-02-23 11:11:40.375 054 12540.77 70.83 54712.82 88888.00 2014-02-23 11:11:40.500 054 12540.73 70.85 54712.85 88888.00 2014-02-23 11:11:40.625 054 12540.70 70.83 54712.85 88888.00 2014-02-23 11:11:40.750 054 12540.77 70.80 54712.88 88888.00 2014-02-23 11:11:40.875 054 12540.80 70.75 54712.88 88888.00 2014-02-23 11:11:41.000 054 12540.83 70.75 54712.90 88888.00 2014-02-23 11:11:41.125 054 12540.77 70.75 54712.93 88888.00 2014-02-23 11:11:41.250 054 12540.62 70.70 54712.93 88888.00 2014-02-23 11:11:41.375 054 12540.62 70.70 54712.88 88888.00 2014-02-23 11:11:41.500 054 12540.67 70.67 54712.90 88888.00 2014-02-23 11:11:41.625 054 12540.73 70.67 54712.93 88888.00 2014-02-23 11:11:41.750 054 12540.77 70.70 54712.97 88888.00 2014-02-23 11:11:41.875 054 12540.80 70.72 54712.97 88888.00 2014-02-23 11:11:42.000 054 12540.77 70.72 54712.97 88888.00 2014-02-23 11:11:42.125 054 12540.75 70.70 54713.00 88888.00 2014-02-23 11:11:42.250 054 12540.77 70.70 54713.00 88888.00 2014-02-23 11:11:42.375 054 12540.77 70.67 54713.03 88888.00 2014-02-23 11:11:42.500 054 12540.80 70.72 54713.05 88888.00 2014-02-23 11:11:42.625 054 12540.83 70.70 54713.07 88888.00 2014-02-23 11:11:42.750 054 12540.80 70.67 54713.07 88888.00 2014-02-23 11:11:42.875 054 12540.80 70.65 54713.07 88888.00 2014-02-23 11:11:43.000 054 12540.88 70.65 54713.05 88888.00 2014-02-23 11:11:43.125 054 12540.95 70.65 54713.07 88888.00 2014-02-23 11:11:43.250 054 12540.95 70.62 54713.07 88888.00 2014-02-23 11:11:43.375 054 12540.95 70.60 54713.05 88888.00 2014-02-23 11:11:43.500 054 12540.95 70.62 54713.05 88888.00 2014-02-23 11:11:43.625 054 12541.00 70.62 54713.07 88888.00 2014-02-23 11:11:43.750 054 12541.02 70.60 54713.07 88888.00 2014-02-23 11:11:43.875 054 12541.05 70.58 54713.10 88888.00 2014-02-23 11:11:44.000 054 12541.08 70.55 54713.10 88888.00 2014-02-23 11:11:44.125 054 12541.05 70.58 54713.12 88888.00 2014-02-23 11:11:44.250 054 12541.05 70.60 54713.12 88888.00 2014-02-23 11:11:44.375 054 12541.08 70.60 54713.15 88888.00 2014-02-23 11:11:44.500 054 12541.05 70.62 54713.18 88888.00 2014-02-23 11:11:44.625 054 12541.05 70.62 54713.15 88888.00 2014-02-23 11:11:44.750 054 12541.08 70.60 54713.15 88888.00 2014-02-23 11:11:44.875 054 12541.08 70.60 54713.15 88888.00 2014-02-23 11:11:45.000 054 12541.08 70.60 54713.18 88888.00 2014-02-23 11:11:45.125 054 12541.12 70.60 54713.20 88888.00 2014-02-23 11:11:45.250 054 12541.12 70.60 54713.20 88888.00 2014-02-23 11:11:45.375 054 12541.17 70.60 54713.20 88888.00 2014-02-23 11:11:45.500 054 12541.23 70.58 54713.22 88888.00 2014-02-23 11:11:45.625 054 12541.25 70.62 54713.25 88888.00 2014-02-23 11:11:45.750 054 12541.25 70.62 54713.28 88888.00 2014-02-23 11:11:45.875 054 12541.27 70.58 54713.25 88888.00 2014-02-23 11:11:46.000 054 12541.30 70.55 54713.25 88888.00 2014-02-23 11:11:46.125 054 12541.33 70.58 54713.28 88888.00 2014-02-23 11:11:46.250 054 12541.35 70.58 54713.28 88888.00 2014-02-23 11:11:46.375 054 12541.42 70.58 54713.30 88888.00 2014-02-23 11:11:46.500 054 12541.45 70.60 54713.28 88888.00 2014-02-23 11:11:46.625 054 12541.45 70.58 54713.28 88888.00 2014-02-23 11:11:46.750 054 12541.48 70.55 54713.25 88888.00 2014-02-23 11:11:46.875 054 12541.50 70.55 54713.30 88888.00 2014-02-23 11:11:47.000 054 12541.48 70.55 54713.30 88888.00 2014-02-23 11:11:47.125 054 12541.60 70.58 54713.32 88888.00 2014-02-23 11:11:47.250 054 12541.65 70.58 54713.35 88888.00 2014-02-23 11:11:47.375 054 12541.75 70.58 54713.35 88888.00 2014-02-23 11:11:47.500 054 12541.73 70.58 54713.40 88888.00 2014-02-23 11:11:47.625 054 12541.67 70.53 54713.38 88888.00 2014-02-23 11:11:47.750 054 12541.62 70.50 54713.40 88888.00 2014-02-23 11:11:47.875 054 12541.62 70.53 54713.40 88888.00 2014-02-23 11:11:48.000 054 12541.70 70.53 54713.40 88888.00 2014-02-23 11:11:48.125 054 12541.67 70.55 54713.43 88888.00 2014-02-23 11:11:48.250 054 12541.67 70.53 54713.43 88888.00 2014-02-23 11:11:48.375 054 12541.73 70.53 54713.45 88888.00 2014-02-23 11:11:48.500 054 12541.70 70.50 54713.45 88888.00 2014-02-23 11:11:48.625 054 12541.70 70.50 54713.45 88888.00 2014-02-23 11:11:48.750 054 12541.77 70.50 54713.50 88888.00 2014-02-23 11:11:48.875 054 12541.80 70.47 54713.47 88888.00 2014-02-23 11:11:49.000 054 12541.80 70.50 54713.50 88888.00 2014-02-23 11:11:49.125 054 12541.75 70.50 54713.50 88888.00 2014-02-23 11:11:49.250 054 12541.75 70.47 54713.55 88888.00 2014-02-23 11:11:49.375 054 12541.77 70.50 54713.53 88888.00 2014-02-23 11:11:49.500 054 12541.75 70.53 54713.53 88888.00 2014-02-23 11:11:49.625 054 12541.75 70.53 54713.55 88888.00 2014-02-23 11:11:49.750 054 12541.77 70.50 54713.55 88888.00 2014-02-23 11:11:49.875 054 12541.77 70.50 54713.57 88888.00 2014-02-23 11:11:50.000 054 12541.73 70.53 54713.60 88888.00 2014-02-23 11:11:50.125 054 12541.67 70.50 54713.60 88888.00 2014-02-23 11:11:50.250 054 12541.60 70.47 54713.62 88888.00 2014-02-23 11:11:50.375 054 12541.62 70.47 54713.62 88888.00 2014-02-23 11:11:50.500 054 12541.65 70.47 54713.60 88888.00 2014-02-23 11:11:50.625 054 12541.62 70.47 54713.60 88888.00 2014-02-23 11:11:50.750 054 12541.62 70.47 54713.62 88888.00 2014-02-23 11:11:50.875 054 12541.65 70.47 54713.65 88888.00 2014-02-23 11:11:51.000 054 12541.62 70.50 54713.68 88888.00 2014-02-23 11:11:51.125 054 12541.58 70.50 54713.70 88888.00 2014-02-23 11:11:51.250 054 12541.60 70.50 54713.72 88888.00 2014-02-23 11:11:51.375 054 12541.60 70.50 54713.72 88888.00 2014-02-23 11:11:51.500 054 12541.58 70.53 54713.72 88888.00 2014-02-23 11:11:51.625 054 12541.55 70.53 54713.72 88888.00 2014-02-23 11:11:51.750 054 12541.52 70.53 54713.72 88888.00 2014-02-23 11:11:51.875 054 12541.48 70.53 54713.78 88888.00 2014-02-23 11:11:52.000 054 12541.42 70.55 54713.78 88888.00 2014-02-23 11:11:52.125 054 12541.40 70.55 54713.78 88888.00 2014-02-23 11:11:52.250 054 12541.38 70.50 54713.80 88888.00 2014-02-23 11:11:52.375 054 12541.45 70.50 54713.80 88888.00 2014-02-23 11:11:52.500 054 12541.42 70.50 54713.80 88888.00 2014-02-23 11:11:52.625 054 12541.38 70.47 54713.82 88888.00 2014-02-23 11:11:52.750 054 12541.30 70.47 54713.88 88888.00 2014-02-23 11:11:52.875 054 12541.27 70.45 54713.88 88888.00 2014-02-23 11:11:53.000 054 12541.30 70.42 54713.85 88888.00 2014-02-23 11:11:53.125 054 12541.27 70.42 54713.88 88888.00 2014-02-23 11:11:53.250 054 12541.17 70.38 54713.90 88888.00 2014-02-23 11:11:53.375 054 12541.20 70.40 54713.93 88888.00 2014-02-23 11:11:53.500 054 12541.17 70.40 54713.93 88888.00 2014-02-23 11:11:53.625 054 12541.12 70.35 54713.95 88888.00 2014-02-23 11:11:53.750 054 12541.10 70.38 54713.97 88888.00 2014-02-23 11:11:53.875 054 12541.12 70.40 54714.00 88888.00 2014-02-23 11:11:54.000 054 12541.15 70.38 54713.95 88888.00 2014-02-23 11:11:54.125 054 12541.08 70.38 54714.00 88888.00 2014-02-23 11:11:54.250 054 12540.98 70.38 54714.00 88888.00 2014-02-23 11:11:54.375 054 12541.00 70.40 54714.00 88888.00 2014-02-23 11:11:54.500 054 12541.12 70.40 54714.03 88888.00 2014-02-23 11:11:54.625 054 12541.15 70.42 54714.00 88888.00 2014-02-23 11:11:54.750 054 12541.17 70.40 54714.03 88888.00 2014-02-23 11:11:54.875 054 12541.20 70.42 54714.05 88888.00 2014-02-23 11:11:55.000 054 12541.27 70.42 54714.05 88888.00 2014-02-23 11:11:55.125 054 12541.27 70.45 54714.07 88888.00 2014-02-23 11:11:55.250 054 12541.23 70.42 54714.07 88888.00 2014-02-23 11:11:55.375 054 12541.20 70.45 54714.07 88888.00 2014-02-23 11:11:55.500 054 12541.23 70.45 54714.07 88888.00 2014-02-23 11:11:55.625 054 12541.23 70.45 54714.07 88888.00 2014-02-23 11:11:55.750 054 12541.20 70.42 54714.12 88888.00 2014-02-23 11:11:55.875 054 12541.23 70.47 54714.15 88888.00 2014-02-23 11:11:56.000 054 12541.30 70.45 54714.15 88888.00 2014-02-23 11:11:56.125 054 12541.38 70.45 54714.20 88888.00 2014-02-23 11:11:56.250 054 12541.38 70.47 54714.18 88888.00 2014-02-23 11:11:56.375 054 12541.38 70.47 54714.18 88888.00 2014-02-23 11:11:56.500 054 12541.35 70.47 54714.18 88888.00 2014-02-23 11:11:56.625 054 12541.42 70.47 54714.18 88888.00 2014-02-23 11:11:56.750 054 12541.42 70.45 54714.20 88888.00 2014-02-23 11:11:56.875 054 12541.42 70.42 54714.20 88888.00 2014-02-23 11:11:57.000 054 12541.42 70.42 54714.20 88888.00 2014-02-23 11:11:57.125 054 12541.48 70.40 54714.25 88888.00 2014-02-23 11:11:57.250 054 12541.42 70.40 54714.25 88888.00 2014-02-23 11:11:57.375 054 12541.45 70.42 54714.25 88888.00 2014-02-23 11:11:57.500 054 12541.45 70.42 54714.28 88888.00 2014-02-23 11:11:57.625 054 12541.48 70.45 54714.28 88888.00 2014-02-23 11:11:57.750 054 12541.50 70.45 54714.28 88888.00 2014-02-23 11:11:57.875 054 12541.50 70.42 54714.28 88888.00 2014-02-23 11:11:58.000 054 12541.55 70.38 54714.28 88888.00 2014-02-23 11:11:58.125 054 12541.52 70.38 54714.32 88888.00 2014-02-23 11:11:58.250 054 12541.45 70.40 54714.35 88888.00 2014-02-23 11:11:58.375 054 12541.45 70.38 54714.32 88888.00 2014-02-23 11:11:58.500 054 12541.42 70.38 54714.35 88888.00 2014-02-23 11:11:58.625 054 12541.45 70.35 54714.35 88888.00 2014-02-23 11:11:58.750 054 12541.48 70.30 54714.32 88888.00 2014-02-23 11:11:58.875 054 12541.55 70.30 54714.38 88888.00 2014-02-23 11:11:59.000 054 12541.58 70.35 54714.38 88888.00 2014-02-23 11:11:59.125 054 12541.58 70.35 54714.40 88888.00 2014-02-23 11:11:59.250 054 12541.50 70.33 54714.45 88888.00 2014-02-23 11:11:59.375 054 12541.50 70.33 54714.43 88888.00 2014-02-23 11:11:59.500 054 12541.50 70.33 54714.45 88888.00 2014-02-23 11:11:59.625 054 12541.55 70.30 54714.45 88888.00 2014-02-23 11:11:59.750 054 12541.52 70.28 54714.43 88888.00 2014-02-23 11:11:59.875 054 12541.52 70.30 54714.43 88888.00 2014-02-23 11:12:00.000 054 12541.55 70.28 54714.43 88888.00 2014-02-23 11:12:00.125 054 12541.52 70.28 54714.45 88888.00 2014-02-23 11:12:00.250 054 12541.45 70.22 54714.47 88888.00 2014-02-23 11:12:00.375 054 12541.50 70.25 54714.47 88888.00 2014-02-23 11:12:00.500 054 12541.52 70.28 54714.53 88888.00 2014-02-23 11:12:00.625 054 12541.50 70.22 54714.50 88888.00 2014-02-23 11:12:00.750 054 12541.40 70.20 54714.50 88888.00 2014-02-23 11:12:00.875 054 12541.40 70.20 54714.50 88888.00 2014-02-23 11:12:01.000 054 12541.45 70.20 54714.50 88888.00 2014-02-23 11:12:01.125 054 12541.48 70.17 54714.53 88888.00 2014-02-23 11:12:01.250 054 12541.38 70.15 54714.55 88888.00 2014-02-23 11:12:01.375 054 12541.45 70.15 54714.55 88888.00 2014-02-23 11:12:01.500 054 12541.52 70.15 54714.55 88888.00 2014-02-23 11:12:01.625 054 12541.52 70.10 54714.55 88888.00 2014-02-23 11:12:01.750 054 12541.58 70.10 54714.57 88888.00 2014-02-23 11:12:01.875 054 12541.58 70.05 54714.60 88888.00 2014-02-23 11:12:02.000 054 12541.55 70.03 54714.60 88888.00 2014-02-23 11:12:02.125 054 12541.55 70.03 54714.60 88888.00 2014-02-23 11:12:02.250 054 12541.45 69.97 54714.62 88888.00 2014-02-23 11:12:02.375 054 12541.48 69.97 54714.65 88888.00 2014-02-23 11:12:02.500 054 12541.55 69.92 54714.65 88888.00 2014-02-23 11:12:02.625 054 12541.58 69.92 54714.65 88888.00 2014-02-23 11:12:02.750 054 12541.48 69.88 54714.62 88888.00 2014-02-23 11:12:02.875 054 12541.42 69.83 54714.68 88888.00 2014-02-23 11:12:03.000 054 12541.42 69.83 54714.70 88888.00 2014-02-23 11:12:03.125 054 12541.45 69.83 54714.72 88888.00 2014-02-23 11:12:03.250 054 12541.45 69.78 54714.75 88888.00 2014-02-23 11:12:03.375 054 12541.40 69.80 54714.72 88888.00 2014-02-23 11:12:03.500 054 12541.42 69.83 54714.75 88888.00 2014-02-23 11:12:03.625 054 12541.42 69.78 54714.78 88888.00 2014-02-23 11:12:03.750 054 12541.35 69.72 54714.78 88888.00 2014-02-23 11:12:03.875 054 12541.38 69.70 54714.75 88888.00 2014-02-23 11:12:04.000 054 12541.40 69.70 54714.75 88888.00 2014-02-23 11:12:04.125 054 12541.35 69.65 54714.78 88888.00 2014-02-23 11:12:04.250 054 12541.33 69.62 54714.78 88888.00 2014-02-23 11:12:04.375 054 12541.30 69.62 54714.78 88888.00 2014-02-23 11:12:04.500 054 12541.35 69.62 54714.82 88888.00 2014-02-23 11:12:04.625 054 12541.38 69.60 54714.82 88888.00 2014-02-23 11:12:04.750 054 12541.40 69.62 54714.85 88888.00 2014-02-23 11:12:04.875 054 12541.40 69.62 54714.85 88888.00 2014-02-23 11:12:05.000 054 12541.42 69.62 54714.85 88888.00 2014-02-23 11:12:05.125 054 12541.40 69.60 54714.90 88888.00 2014-02-23 11:12:05.250 054 12541.30 69.60 54714.85 88888.00 2014-02-23 11:12:05.375 054 12541.30 69.58 54714.85 88888.00 2014-02-23 11:12:05.500 054 12541.30 69.60 54714.88 88888.00 2014-02-23 11:12:05.625 054 12541.27 69.58 54714.90 88888.00 2014-02-23 11:12:05.750 054 12541.30 69.55 54714.90 88888.00 2014-02-23 11:12:05.875 054 12541.30 69.53 54714.90 88888.00 2014-02-23 11:12:06.000 054 12541.27 69.53 54714.93 88888.00 2014-02-23 11:12:06.125 054 12541.25 69.55 54714.97 88888.00 2014-02-23 11:12:06.250 054 12541.27 69.50 54714.97 88888.00 2014-02-23 11:12:06.375 054 12541.35 69.53 54714.95 88888.00 2014-02-23 11:12:06.500 054 12541.38 69.53 54714.97 88888.00 2014-02-23 11:12:06.625 054 12541.38 69.47 54714.97 88888.00 2014-02-23 11:12:06.750 054 12541.40 69.47 54714.97 88888.00 2014-02-23 11:12:06.875 054 12541.45 69.50 54714.97 88888.00 2014-02-23 11:12:07.000 054 12541.48 69.45 54714.95 88888.00 2014-02-23 11:12:07.125 054 12541.48 69.45 54714.97 88888.00 2014-02-23 11:12:07.250 054 12541.35 69.45 54714.97 88888.00 2014-02-23 11:12:07.375 054 12541.35 69.45 54714.97 88888.00 2014-02-23 11:12:07.500 054 12541.33 69.47 54714.97 88888.00 2014-02-23 11:12:07.625 054 12541.30 69.42 54715.00 88888.00 2014-02-23 11:12:07.750 054 12541.33 69.42 54715.00 88888.00 2014-02-23 11:12:07.875 054 12541.38 69.40 54715.03 88888.00 2014-02-23 11:12:08.000 054 12541.40 69.42 54715.05 88888.00 2014-02-23 11:12:08.125 054 12541.40 69.42 54715.07 88888.00 2014-02-23 11:12:08.250 054 12541.35 69.38 54715.10 88888.00 2014-02-23 11:12:08.375 054 12541.33 69.38 54715.10 88888.00 2014-02-23 11:12:08.500 054 12541.33 69.38 54715.10 88888.00 2014-02-23 11:12:08.625 054 12541.42 69.35 54715.12 88888.00 2014-02-23 11:12:08.750 054 12541.45 69.33 54715.10 88888.00 2014-02-23 11:12:08.875 054 12541.42 69.28 54715.12 88888.00 2014-02-23 11:12:09.000 054 12541.42 69.25 54715.10 88888.00 2014-02-23 11:12:09.125 054 12541.35 69.22 54715.12 88888.00 2014-02-23 11:12:09.250 054 12541.35 69.17 54715.18 88888.00 2014-02-23 11:12:09.375 054 12541.42 69.20 54715.15 88888.00 2014-02-23 11:12:09.500 054 12541.48 69.20 54715.18 88888.00 2014-02-23 11:12:09.625 054 12541.45 69.20 54715.15 88888.00 2014-02-23 11:12:09.750 054 12541.48 69.20 54715.18 88888.00 2014-02-23 11:12:09.875 054 12541.55 69.15 54715.18 88888.00 2014-02-23 11:12:10.000 054 12541.58 69.15 54715.18 88888.00 2014-02-23 11:12:10.125 054 12541.62 69.15 54715.20 88888.00 2014-02-23 11:12:10.250 054 12541.60 69.12 54715.20 88888.00 2014-02-23 11:12:10.375 054 12541.65 69.12 54715.18 88888.00 2014-02-23 11:12:10.500 054 12541.62 69.12 54715.18 88888.00 2014-02-23 11:12:10.625 054 12541.67 69.10 54715.20 88888.00 2014-02-23 11:12:10.750 054 12541.65 69.10 54715.20 88888.00 2014-02-23 11:12:10.875 054 12541.70 69.08 54715.20 88888.00 2014-02-23 11:12:11.000 054 12541.80 69.08 54715.20 88888.00 2014-02-23 11:12:11.125 054 12541.77 69.10 54715.20 88888.00 2014-02-23 11:12:11.250 054 12541.67 69.08 54715.22 88888.00 2014-02-23 11:12:11.375 054 12541.73 69.10 54715.20 88888.00 2014-02-23 11:12:11.500 054 12541.70 69.05 54715.22 88888.00 2014-02-23 11:12:11.625 054 12541.75 69.08 54715.25 88888.00 2014-02-23 11:12:11.750 054 12541.70 69.03 54715.22 88888.00 2014-02-23 11:12:11.875 054 12541.67 68.97 54715.22 88888.00 2014-02-23 11:12:12.000 054 12541.73 69.08 54715.28 88888.00 2014-02-23 11:12:12.125 054 12541.75 69.08 54715.28 88888.00 2014-02-23 11:12:12.250 054 12541.70 69.00 54715.28 88888.00 2014-02-23 11:12:12.375 054 12541.75 69.03 54715.28 88888.00 2014-02-23 11:12:12.500 054 12541.75 69.00 54715.25 88888.00 2014-02-23 11:12:12.625 054 12541.80 69.03 54715.25 88888.00 2014-02-23 11:12:12.750 054 12541.73 69.03 54715.25 88888.00 2014-02-23 11:12:12.875 054 12541.65 68.97 54715.28 88888.00 2014-02-23 11:12:13.000 054 12541.65 68.97 54715.28 88888.00 2014-02-23 11:12:13.125 054 12541.67 68.97 54715.32 88888.00 2014-02-23 11:12:13.250 054 12541.73 68.97 54715.35 88888.00 2014-02-23 11:12:13.375 054 12541.75 68.97 54715.38 88888.00 2014-02-23 11:12:13.500 054 12541.67 68.97 54715.35 88888.00 2014-02-23 11:12:13.625 054 12541.65 68.95 54715.35 88888.00 2014-02-23 11:12:13.750 054 12541.62 68.92 54715.35 88888.00 2014-02-23 11:12:13.875 054 12541.60 68.90 54715.38 88888.00 2014-02-23 11:12:14.000 054 12541.58 68.88 54715.35 88888.00 2014-02-23 11:12:14.125 054 12541.60 68.88 54715.40 88888.00 2014-02-23 11:12:14.250 054 12541.58 68.88 54715.45 88888.00 2014-02-23 11:12:14.375 054 12541.52 68.88 54715.43 88888.00 2014-02-23 11:12:14.500 054 12541.55 68.85 54715.43 88888.00 2014-02-23 11:12:14.625 054 12541.60 68.83 54715.43 88888.00 2014-02-23 11:12:14.750 054 12541.60 68.80 54715.40 88888.00 2014-02-23 11:12:14.875 054 12541.55 68.80 54715.43 88888.00 2014-02-23 11:12:15.000 054 12541.55 68.83 54715.43 88888.00 2014-02-23 11:12:15.125 054 12541.55 68.85 54715.43 88888.00 2014-02-23 11:12:15.250 054 12541.52 68.85 54715.47 88888.00 2014-02-23 11:12:15.375 054 12541.55 68.83 54715.47 88888.00 2014-02-23 11:12:15.500 054 12541.50 68.80 54715.47 88888.00 2014-02-23 11:12:15.625 054 12541.45 68.78 54715.45 88888.00 2014-02-23 11:12:15.750 054 12541.42 68.78 54715.45 88888.00 2014-02-23 11:12:15.875 054 12541.45 68.75 54715.50 88888.00 2014-02-23 11:12:16.000 054 12541.48 68.78 54715.53 88888.00 2014-02-23 11:12:16.125 054 12541.42 68.78 54715.53 88888.00 2014-02-23 11:12:16.250 054 12541.40 68.75 54715.55 88888.00 2014-02-23 11:12:16.375 054 12541.42 68.75 54715.53 88888.00 2014-02-23 11:12:16.500 054 12541.42 68.72 54715.53 88888.00 2014-02-23 11:12:16.625 054 12541.42 68.72 54715.55 88888.00 2014-02-23 11:12:16.750 054 12541.48 68.72 54715.60 88888.00 2014-02-23 11:12:16.875 054 12541.50 68.75 54715.60 88888.00 2014-02-23 11:12:17.000 054 12541.42 68.75 54715.57 88888.00 2014-02-23 11:12:17.125 054 12541.40 68.70 54715.62 88888.00 2014-02-23 11:12:17.250 054 12541.40 68.67 54715.62 88888.00 2014-02-23 11:12:17.375 054 12541.48 68.67 54715.65 88888.00 2014-02-23 11:12:17.500 054 12541.48 68.65 54715.62 88888.00 2014-02-23 11:12:17.625 054 12541.45 68.62 54715.62 88888.00 2014-02-23 11:12:17.750 054 12541.48 68.60 54715.57 88888.00 2014-02-23 11:12:17.875 054 12541.45 68.58 54715.62 88888.00 2014-02-23 11:12:18.000 054 12541.45 68.58 54715.62 88888.00 2014-02-23 11:12:18.125 054 12541.45 68.55 54715.65 88888.00 2014-02-23 11:12:18.250 054 12541.42 68.55 54715.68 88888.00 2014-02-23 11:12:18.375 054 12541.45 68.55 54715.65 88888.00 2014-02-23 11:12:18.500 054 12541.42 68.53 54715.65 88888.00 2014-02-23 11:12:18.625 054 12541.42 68.50 54715.62 88888.00 2014-02-23 11:12:18.750 054 12541.38 68.53 54715.65 88888.00 2014-02-23 11:12:18.875 054 12541.38 68.50 54715.65 88888.00 2014-02-23 11:12:19.000 054 12541.33 68.50 54715.68 88888.00 2014-02-23 11:12:19.125 054 12541.30 68.50 54715.70 88888.00 2014-02-23 11:12:19.250 054 12541.30 68.53 54715.68 88888.00 2014-02-23 11:12:19.375 054 12541.33 68.53 54715.70 88888.00 2014-02-23 11:12:19.500 054 12541.30 68.53 54715.68 88888.00 2014-02-23 11:12:19.625 054 12541.27 68.50 54715.68 88888.00 2014-02-23 11:12:19.750 054 12541.33 68.53 54715.72 88888.00 2014-02-23 11:12:19.875 054 12541.38 68.53 54715.75 88888.00 2014-02-23 11:12:20.000 054 12541.42 68.53 54715.68 88888.00 2014-02-23 11:12:20.125 054 12541.40 68.47 54715.70 88888.00 2014-02-23 11:12:20.250 054 12541.30 68.50 54715.72 88888.00 2014-02-23 11:12:20.375 054 12541.30 68.55 54715.70 88888.00 2014-02-23 11:12:20.500 054 12541.33 68.55 54715.72 88888.00 2014-02-23 11:12:20.625 054 12541.38 68.60 54715.75 88888.00 2014-02-23 11:12:20.750 054 12541.30 68.60 54715.72 88888.00 2014-02-23 11:12:20.875 054 12541.33 68.55 54715.70 88888.00 2014-02-23 11:12:21.000 054 12541.33 68.53 54715.72 88888.00 2014-02-23 11:12:21.125 054 12541.33 68.58 54715.75 88888.00 2014-02-23 11:12:21.250 054 12541.38 68.60 54715.78 88888.00 2014-02-23 11:12:21.375 054 12541.35 68.58 54715.78 88888.00 2014-02-23 11:12:21.500 054 12541.33 68.58 54715.75 88888.00 2014-02-23 11:12:21.625 054 12541.35 68.55 54715.72 88888.00 2014-02-23 11:12:21.750 054 12541.45 68.58 54715.75 88888.00 2014-02-23 11:12:21.875 054 12541.48 68.55 54715.75 88888.00 2014-02-23 11:12:22.000 054 12541.40 68.53 54715.75 88888.00 2014-02-23 11:12:22.125 054 12541.42 68.55 54715.78 88888.00 2014-02-23 11:12:22.250 054 12541.40 68.55 54715.78 88888.00 2014-02-23 11:12:22.375 054 12541.48 68.53 54715.78 88888.00 2014-02-23 11:12:22.500 054 12541.48 68.53 54715.78 88888.00 2014-02-23 11:12:22.625 054 12541.45 68.55 54715.80 88888.00 2014-02-23 11:12:22.750 054 12541.50 68.55 54715.80 88888.00 2014-02-23 11:12:22.875 054 12541.52 68.53 54715.80 88888.00 2014-02-23 11:12:23.000 054 12541.52 68.50 54715.82 88888.00 2014-02-23 11:12:23.125 054 12541.55 68.55 54715.80 88888.00 2014-02-23 11:12:23.250 054 12541.58 68.60 54715.90 88888.00 2014-02-23 11:12:23.375 054 12541.58 68.62 54715.90 88888.00 2014-02-23 11:12:23.500 054 12541.55 68.62 54715.85 88888.00 2014-02-23 11:12:23.625 054 12541.52 68.60 54715.85 88888.00 2014-02-23 11:12:23.750 054 12541.50 68.58 54715.85 88888.00 2014-02-23 11:12:23.875 054 12541.45 68.58 54715.88 88888.00 2014-02-23 11:12:24.000 054 12541.50 68.55 54715.88 88888.00 2014-02-23 11:12:24.125 054 12541.52 68.60 54715.90 88888.00 2014-02-23 11:12:24.250 054 12541.50 68.60 54715.93 88888.00 2014-02-23 11:12:24.375 054 12541.50 68.60 54715.90 88888.00 2014-02-23 11:12:24.500 054 12541.48 68.60 54715.93 88888.00 2014-02-23 11:12:24.625 054 12541.48 68.62 54715.93 88888.00 2014-02-23 11:12:24.750 054 12541.50 68.62 54715.93 88888.00 2014-02-23 11:12:24.875 054 12541.50 68.65 54715.95 88888.00 2014-02-23 11:12:25.000 054 12541.45 68.65 54715.95 88888.00 2014-02-23 11:12:25.125 054 12541.48 68.62 54715.95 88888.00 2014-02-23 11:12:25.250 054 12541.50 68.62 54715.95 88888.00 2014-02-23 11:12:25.375 054 12541.58 68.60 54715.93 88888.00 2014-02-23 11:12:25.500 054 12541.58 68.65 54715.95 88888.00 2014-02-23 11:12:25.625 054 12541.52 68.65 54715.95 88888.00 2014-02-23 11:12:25.750 054 12541.58 68.70 54715.97 88888.00 2014-02-23 11:12:25.875 054 12541.60 68.67 54715.97 88888.00 2014-02-23 11:12:26.000 054 12541.58 68.67 54715.97 88888.00 2014-02-23 11:12:26.125 054 12541.65 68.70 54716.00 88888.00 2014-02-23 11:12:26.250 054 12541.67 68.72 54716.03 88888.00 2014-02-23 11:12:26.375 054 12541.73 68.72 54716.00 88888.00 2014-02-23 11:12:26.500 054 12541.70 68.72 54716.00 88888.00 2014-02-23 11:12:26.625 054 12541.65 68.72 54716.00 88888.00 2014-02-23 11:12:26.750 054 12541.67 68.72 54716.00 88888.00 2014-02-23 11:12:26.875 054 12541.73 68.72 54715.97 88888.00 2014-02-23 11:12:27.000 054 12541.77 68.78 54716.00 88888.00 2014-02-23 11:12:27.125 054 12541.80 68.78 54716.00 88888.00 2014-02-23 11:12:27.250 054 12541.80 68.75 54716.00 88888.00 2014-02-23 11:12:27.375 054 12541.80 68.78 54716.00 88888.00 2014-02-23 11:12:27.500 054 12541.88 68.80 54716.03 88888.00 2014-02-23 11:12:27.625 054 12541.88 68.83 54716.03 88888.00 2014-02-23 11:12:27.750 054 12541.90 68.83 54716.03 88888.00 2014-02-23 11:12:27.875 054 12541.90 68.83 54716.03 88888.00 2014-02-23 11:12:28.000 054 12541.77 68.83 54715.97 88888.00 2014-02-23 11:12:28.125 054 12541.85 68.83 54716.03 88888.00 2014-02-23 11:12:28.250 054 12541.88 68.83 54716.07 88888.00 2014-02-23 11:12:28.375 054 12541.92 68.80 54716.05 88888.00 2014-02-23 11:12:28.500 054 12541.90 68.85 54716.05 88888.00 2014-02-23 11:12:28.625 054 12541.90 68.83 54716.05 88888.00 2014-02-23 11:12:28.750 054 12541.95 68.83 54716.05 88888.00 2014-02-23 11:12:28.875 054 12541.98 68.85 54716.07 88888.00 2014-02-23 11:12:29.000 054 12542.02 68.88 54716.07 88888.00 2014-02-23 11:12:29.125 054 12542.10 68.88 54716.07 88888.00 2014-02-23 11:12:29.250 054 12542.10 68.88 54716.07 88888.00 2014-02-23 11:12:29.375 054 12542.12 68.90 54716.07 88888.00 2014-02-23 11:12:29.500 054 12542.12 68.92 54716.07 88888.00 2014-02-23 11:12:29.625 054 12542.20 68.95 54716.10 88888.00 2014-02-23 11:12:29.750 054 12542.27 68.97 54716.07 88888.00 2014-02-23 11:12:29.875 054 12542.30 69.00 54716.12 88888.00 2014-02-23 11:12:30.000 054 12542.30 69.03 54716.10 88888.00 2014-02-23 11:12:30.125 054 12542.30 69.03 54716.10 88888.00 2014-02-23 11:12:30.250 054 12542.25 69.00 54716.10 88888.00 2014-02-23 11:12:30.375 054 12542.45 69.00 54716.12 88888.00 2014-02-23 11:12:30.500 054 12542.52 69.03 54716.10 88888.00 2014-02-23 11:12:30.625 054 12542.48 69.03 54716.10 88888.00 2014-02-23 11:12:30.750 054 12542.42 69.03 54716.12 88888.00 2014-02-23 11:12:30.875 054 12542.40 69.05 54716.10 88888.00 2014-02-23 11:12:31.000 054 12542.50 69.05 54716.10 88888.00 2014-02-23 11:12:31.125 054 12542.58 69.05 54716.10 88888.00 2014-02-23 11:12:31.250 054 12542.60 69.08 54716.18 88888.00 2014-02-23 11:12:31.375 054 12542.65 69.08 54716.15 88888.00 2014-02-23 11:12:31.500 054 12542.67 69.08 54716.15 88888.00 2014-02-23 11:12:31.625 054 12542.70 69.08 54716.12 88888.00 2014-02-23 11:12:31.750 054 12542.67 69.10 54716.12 88888.00 2014-02-23 11:12:31.875 054 12542.65 69.08 54716.12 88888.00 2014-02-23 11:12:32.000 054 12542.70 69.10 54716.10 88888.00 2014-02-23 11:12:32.125 054 12542.73 69.08 54716.15 88888.00 2014-02-23 11:12:32.250 054 12542.70 69.05 54716.18 88888.00 2014-02-23 11:12:32.375 054 12542.77 69.08 54716.18 88888.00 2014-02-23 11:12:32.500 054 12542.80 69.10 54716.15 88888.00 2014-02-23 11:12:32.625 054 12542.77 69.12 54716.18 88888.00 2014-02-23 11:12:32.750 054 12542.85 69.12 54716.15 88888.00 2014-02-23 11:12:32.875 054 12542.95 69.15 54716.15 88888.00 2014-02-23 11:12:33.000 054 12542.98 69.12 54716.12 88888.00 2014-02-23 11:12:33.125 054 12543.00 69.10 54716.12 88888.00 2014-02-23 11:12:33.250 054 12543.00 69.12 54716.12 88888.00 2014-02-23 11:12:33.375 054 12543.00 69.12 54716.15 88888.00 2014-02-23 11:12:33.500 054 12543.00 69.15 54716.15 88888.00 2014-02-23 11:12:33.625 054 12543.05 69.17 54716.15 88888.00 2014-02-23 11:12:33.750 054 12543.02 69.15 54716.12 88888.00 2014-02-23 11:12:33.875 054 12543.05 69.15 54716.15 88888.00 2014-02-23 11:12:34.000 054 12543.15 69.17 54716.15 88888.00 2014-02-23 11:12:34.125 054 12543.15 69.20 54716.15 88888.00 2014-02-23 11:12:34.250 054 12543.20 69.22 54716.20 88888.00 2014-02-23 11:12:34.375 054 12543.30 69.25 54716.22 88888.00 2014-02-23 11:12:34.500 054 12543.27 69.25 54716.20 88888.00 2014-02-23 11:12:34.625 054 12543.33 69.30 54716.18 88888.00 2014-02-23 11:12:34.750 054 12543.40 69.35 54716.18 88888.00 2014-02-23 11:12:34.875 054 12543.48 69.35 54716.15 88888.00 2014-02-23 11:12:35.000 054 12543.52 69.35 54716.15 88888.00 2014-02-23 11:12:35.125 054 12543.48 69.33 54716.20 88888.00 2014-02-23 11:12:35.250 054 12543.50 69.35 54716.18 88888.00 2014-02-23 11:12:35.375 054 12543.62 69.38 54716.20 88888.00 2014-02-23 11:12:35.500 054 12543.67 69.38 54716.20 88888.00 2014-02-23 11:12:35.625 054 12543.73 69.38 54716.18 88888.00 2014-02-23 11:12:35.750 054 12543.73 69.38 54716.18 88888.00 2014-02-23 11:12:35.875 054 12543.75 69.38 54716.20 88888.00 2014-02-23 11:12:36.000 054 12543.85 69.40 54716.20 88888.00 2014-02-23 11:12:36.125 054 12543.90 69.35 54716.20 88888.00 2014-02-23 11:12:36.250 054 12543.92 69.33 54716.22 88888.00 2014-02-23 11:12:36.375 054 12543.95 69.40 54716.25 88888.00 2014-02-23 11:12:36.500 054 12543.95 69.42 54716.22 88888.00 2014-02-23 11:12:36.625 054 12543.95 69.40 54716.20 88888.00 2014-02-23 11:12:36.750 054 12543.90 69.38 54716.20 88888.00 2014-02-23 11:12:36.875 054 12543.98 69.38 54716.22 88888.00 2014-02-23 11:12:37.000 054 12544.02 69.38 54716.25 88888.00 2014-02-23 11:12:37.125 054 12544.05 69.38 54716.22 88888.00 2014-02-23 11:12:37.250 054 12544.08 69.38 54716.25 88888.00 2014-02-23 11:12:37.375 054 12544.15 69.38 54716.22 88888.00 2014-02-23 11:12:37.500 054 12544.17 69.38 54716.20 88888.00 2014-02-23 11:12:37.625 054 12544.20 69.38 54716.25 88888.00 2014-02-23 11:12:37.750 054 12544.25 69.42 54716.25 88888.00 2014-02-23 11:12:37.875 054 12544.30 69.42 54716.28 88888.00 2014-02-23 11:12:38.000 054 12544.30 69.40 54716.28 88888.00 2014-02-23 11:12:38.125 054 12544.27 69.42 54716.28 88888.00 2014-02-23 11:12:38.250 054 12544.33 69.45 54716.30 88888.00 2014-02-23 11:12:38.375 054 12544.42 69.47 54716.32 88888.00 2014-02-23 11:12:38.500 054 12544.50 69.47 54716.32 88888.00 2014-02-23 11:12:38.625 054 12544.62 69.50 54716.28 88888.00 2014-02-23 11:12:38.750 054 12544.67 69.50 54716.30 88888.00 2014-02-23 11:12:38.875 054 12544.65 69.47 54716.25 88888.00 2014-02-23 11:12:39.000 054 12544.62 69.47 54716.25 88888.00 2014-02-23 11:12:39.125 054 12544.62 69.53 54716.32 88888.00 2014-02-23 11:12:39.250 054 12544.65 69.55 54716.35 88888.00 2014-02-23 11:12:39.375 054 12544.67 69.55 54716.30 88888.00 2014-02-23 11:12:39.500 054 12544.70 69.55 54716.30 88888.00 2014-02-23 11:12:39.625 054 12544.73 69.58 54716.30 88888.00 2014-02-23 11:12:39.750 054 12544.73 69.58 54716.25 88888.00 2014-02-23 11:12:39.875 054 12544.77 69.60 54716.28 88888.00 2014-02-23 11:12:40.000 054 12544.85 69.58 54716.30 88888.00 2014-02-23 11:12:40.125 054 12544.88 69.62 54716.32 88888.00 2014-02-23 11:12:40.250 054 12544.88 69.60 54716.32 88888.00 2014-02-23 11:12:40.375 054 12544.90 69.60 54716.35 88888.00 2014-02-23 11:12:40.500 054 12544.90 69.60 54716.35 88888.00 2014-02-23 11:12:40.625 054 12544.95 69.62 54716.38 88888.00 2014-02-23 11:12:40.750 054 12544.98 69.62 54716.35 88888.00 2014-02-23 11:12:40.875 054 12544.98 69.65 54716.32 88888.00 2014-02-23 11:12:41.000 054 12544.98 69.65 54716.35 88888.00 2014-02-23 11:12:41.125 054 12545.00 69.62 54716.35 88888.00 2014-02-23 11:12:41.250 054 12545.05 69.60 54716.32 88888.00 2014-02-23 11:12:41.375 054 12545.15 69.60 54716.35 88888.00 2014-02-23 11:12:41.500 054 12545.12 69.60 54716.38 88888.00 2014-02-23 11:12:41.625 054 12545.17 69.60 54716.40 88888.00 2014-02-23 11:12:41.750 054 12545.15 69.60 54716.40 88888.00 2014-02-23 11:12:41.875 054 12545.17 69.62 54716.38 88888.00 2014-02-23 11:12:42.000 054 12545.23 69.65 54716.40 88888.00 2014-02-23 11:12:42.125 054 12545.33 69.65 54716.43 88888.00 2014-02-23 11:12:42.250 054 12545.35 69.65 54716.40 88888.00 2014-02-23 11:12:42.375 054 12545.40 69.65 54716.40 88888.00 2014-02-23 11:12:42.500 054 12545.45 69.65 54716.38 88888.00 2014-02-23 11:12:42.625 054 12545.52 69.67 54716.38 88888.00 2014-02-23 11:12:42.750 054 12545.55 69.67 54716.38 88888.00 2014-02-23 11:12:42.875 054 12545.48 69.67 54716.40 88888.00 2014-02-23 11:12:43.000 054 12545.45 69.67 54716.38 88888.00 2014-02-23 11:12:43.125 054 12545.48 69.65 54716.40 88888.00 2014-02-23 11:12:43.250 054 12545.52 69.72 54716.40 88888.00 2014-02-23 11:12:43.375 054 12545.62 69.75 54716.45 88888.00 2014-02-23 11:12:43.500 054 12545.65 69.75 54716.43 88888.00 2014-02-23 11:12:43.625 054 12545.62 69.70 54716.43 88888.00 2014-02-23 11:12:43.750 054 12545.60 69.70 54716.43 88888.00 2014-02-23 11:12:43.875 054 12545.62 69.72 54716.40 88888.00 2014-02-23 11:12:44.000 054 12545.65 69.75 54716.43 88888.00 2014-02-23 11:12:44.125 054 12545.73 69.78 54716.43 88888.00 2014-02-23 11:12:44.250 054 12545.73 69.72 54716.45 88888.00 2014-02-23 11:12:44.375 054 12545.80 69.72 54716.45 88888.00 2014-02-23 11:12:44.500 054 12545.83 69.75 54716.47 88888.00 2014-02-23 11:12:44.625 054 12545.85 69.72 54716.45 88888.00 2014-02-23 11:12:44.750 054 12545.85 69.72 54716.45 88888.00 2014-02-23 11:12:44.875 054 12545.85 69.70 54716.43 88888.00 2014-02-23 11:12:45.000 054 12545.88 69.70 54716.43 88888.00 2014-02-23 11:12:45.125 054 12545.92 69.70 54716.43 88888.00 2014-02-23 11:12:45.250 054 12545.98 69.72 54716.45 88888.00 2014-02-23 11:12:45.375 054 12546.00 69.75 54716.50 88888.00 2014-02-23 11:12:45.500 054 12546.00 69.78 54716.50 88888.00 2014-02-23 11:12:45.625 054 12546.02 69.72 54716.47 88888.00 2014-02-23 11:12:45.750 054 12546.05 69.70 54716.50 88888.00 2014-02-23 11:12:45.875 054 12546.10 69.70 54716.45 88888.00 2014-02-23 11:12:46.000 054 12546.15 69.67 54716.47 88888.00 2014-02-23 11:12:46.125 054 12546.15 69.70 54716.47 88888.00 2014-02-23 11:12:46.250 054 12546.25 69.72 54716.47 88888.00 2014-02-23 11:12:46.375 054 12546.30 69.72 54716.50 88888.00 2014-02-23 11:12:46.500 054 12546.30 69.70 54716.50 88888.00 2014-02-23 11:12:46.625 054 12546.33 69.67 54716.50 88888.00 2014-02-23 11:12:46.750 054 12546.33 69.72 54716.50 88888.00 2014-02-23 11:12:46.875 054 12546.35 69.72 54716.53 88888.00 2014-02-23 11:12:47.000 054 12546.30 69.70 54716.55 88888.00 2014-02-23 11:12:47.125 054 12546.27 69.70 54716.55 88888.00 2014-02-23 11:12:47.250 054 12546.33 69.70 54716.53 88888.00 2014-02-23 11:12:47.375 054 12546.42 69.70 54716.55 88888.00 2014-02-23 11:12:47.500 054 12546.48 69.70 54716.57 88888.00 2014-02-23 11:12:47.625 054 12546.50 69.72 54716.57 88888.00 2014-02-23 11:12:47.750 054 12546.58 69.72 54716.60 88888.00 2014-02-23 11:12:47.875 054 12546.58 69.70 54716.62 88888.00 2014-02-23 11:12:48.000 054 12546.55 69.70 54716.55 88888.00 2014-02-23 11:12:48.125 054 12546.65 69.70 54716.57 88888.00 2014-02-23 11:12:48.250 054 12546.70 69.72 54716.60 88888.00 2014-02-23 11:12:48.375 054 12546.77 69.70 54716.60 88888.00 2014-02-23 11:12:48.500 054 12546.80 69.67 54716.60 88888.00 2014-02-23 11:12:48.625 054 12546.88 69.67 54716.60 88888.00 2014-02-23 11:12:48.750 054 12546.90 69.70 54716.57 88888.00 2014-02-23 11:12:48.875 054 12546.85 69.72 54716.60 88888.00 2014-02-23 11:12:49.000 054 12546.90 69.72 54716.60 88888.00 2014-02-23 11:12:49.125 054 12547.00 69.70 54716.65 88888.00 2014-02-23 11:12:49.250 054 12547.00 69.72 54716.70 88888.00 2014-02-23 11:12:49.375 054 12546.95 69.72 54716.68 88888.00 2014-02-23 11:12:49.500 054 12547.00 69.70 54716.68 88888.00 2014-02-23 11:12:49.625 054 12546.92 69.72 54716.65 88888.00 2014-02-23 11:12:49.750 054 12546.90 69.75 54716.68 88888.00 2014-02-23 11:12:49.875 054 12546.90 69.75 54716.68 88888.00 2014-02-23 11:12:50.000 054 12546.92 69.72 54716.68 88888.00 2014-02-23 11:12:50.125 054 12547.02 69.80 54716.72 88888.00 2014-02-23 11:12:50.250 054 12547.08 69.80 54716.72 88888.00 2014-02-23 11:12:50.375 054 12547.08 69.78 54716.70 88888.00 2014-02-23 11:12:50.500 054 12547.08 69.78 54716.70 88888.00 2014-02-23 11:12:50.625 054 12547.02 69.80 54716.72 88888.00 2014-02-23 11:12:50.750 054 12547.02 69.80 54716.70 88888.00 2014-02-23 11:12:50.875 054 12546.98 69.78 54716.68 88888.00 2014-02-23 11:12:51.000 054 12546.95 69.80 54716.72 88888.00 2014-02-23 11:12:51.125 054 12547.00 69.83 54716.75 88888.00 2014-02-23 11:12:51.250 054 12547.02 69.85 54716.75 88888.00 2014-02-23 11:12:51.375 054 12547.05 69.88 54716.75 88888.00 2014-02-23 11:12:51.500 054 12547.05 69.85 54716.75 88888.00 2014-02-23 11:12:51.625 054 12547.10 69.85 54716.78 88888.00 2014-02-23 11:12:51.750 054 12547.08 69.85 54716.78 88888.00 2014-02-23 11:12:51.875 054 12547.10 69.88 54716.75 88888.00 2014-02-23 11:12:52.000 054 12547.12 69.83 54716.78 88888.00 2014-02-23 11:12:52.125 054 12547.20 69.85 54716.78 88888.00 2014-02-23 11:12:52.250 054 12547.20 69.85 54716.82 88888.00 2014-02-23 11:12:52.375 054 12547.23 69.85 54716.80 88888.00 2014-02-23 11:12:52.500 054 12547.15 69.85 54716.80 88888.00 2014-02-23 11:12:52.625 054 12547.12 69.83 54716.80 88888.00 2014-02-23 11:12:52.750 054 12547.12 69.85 54716.80 88888.00 2014-02-23 11:12:52.875 054 12547.15 69.88 54716.80 88888.00 2014-02-23 11:12:53.000 054 12547.20 69.90 54716.78 88888.00 2014-02-23 11:12:53.125 054 12547.17 69.95 54716.80 88888.00 2014-02-23 11:12:53.250 054 12547.12 69.92 54716.82 88888.00 2014-02-23 11:12:53.375 054 12547.17 69.90 54716.82 88888.00 2014-02-23 11:12:53.500 054 12547.25 69.95 54716.82 88888.00 2014-02-23 11:12:53.625 054 12547.35 69.95 54716.82 88888.00 2014-02-23 11:12:53.750 054 12547.27 69.97 54716.82 88888.00 2014-02-23 11:12:53.875 054 12547.20 69.97 54716.85 88888.00 2014-02-23 11:12:54.000 054 12547.15 69.97 54716.85 88888.00 2014-02-23 11:12:54.125 054 12547.15 69.97 54716.88 88888.00 2014-02-23 11:12:54.250 054 12547.15 70.00 54716.88 88888.00 2014-02-23 11:12:54.375 054 12547.23 69.97 54716.88 88888.00 2014-02-23 11:12:54.500 054 12547.23 70.03 54716.88 88888.00 2014-02-23 11:12:54.625 054 12547.15 70.03 54716.88 88888.00 2014-02-23 11:12:54.750 054 12547.17 70.00 54716.88 88888.00 2014-02-23 11:12:54.875 054 12547.20 69.97 54716.88 88888.00 2014-02-23 11:12:55.000 054 12547.15 70.00 54716.88 88888.00 2014-02-23 11:12:55.125 054 12547.12 69.97 54716.90 88888.00 2014-02-23 11:12:55.250 054 12547.10 70.00 54716.90 88888.00 2014-02-23 11:12:55.375 054 12547.10 69.97 54716.90 88888.00 2014-02-23 11:12:55.500 054 12547.00 69.95 54716.93 88888.00 2014-02-23 11:12:55.625 054 12546.92 69.95 54716.93 88888.00 2014-02-23 11:12:55.750 054 12547.02 69.97 54716.95 88888.00 2014-02-23 11:12:55.875 054 12547.08 69.97 54716.95 88888.00 2014-02-23 11:12:56.000 054 12547.08 70.00 54716.97 88888.00 2014-02-23 11:12:56.125 054 12547.10 69.97 54717.00 88888.00 2014-02-23 11:12:56.250 054 12547.10 70.03 54716.97 88888.00 2014-02-23 11:12:56.375 054 12547.10 70.03 54716.97 88888.00 2014-02-23 11:12:56.500 054 12547.02 70.03 54716.97 88888.00 2014-02-23 11:12:56.625 054 12547.08 70.00 54717.00 88888.00 2014-02-23 11:12:56.750 054 12547.12 70.03 54717.00 88888.00 2014-02-23 11:12:56.875 054 12547.10 70.03 54717.00 88888.00 2014-02-23 11:12:57.000 054 12547.08 70.00 54716.97 88888.00 2014-02-23 11:12:57.125 054 12547.08 70.03 54717.00 88888.00 2014-02-23 11:12:57.250 054 12547.10 70.05 54717.00 88888.00 2014-02-23 11:12:57.375 054 12547.10 70.05 54717.00 88888.00 2014-02-23 11:12:57.500 054 12547.12 70.03 54717.03 88888.00 2014-02-23 11:12:57.625 054 12547.08 70.03 54717.05 88888.00 2014-02-23 11:12:57.750 054 12547.10 70.03 54717.03 88888.00 2014-02-23 11:12:57.875 054 12547.17 70.03 54717.05 88888.00 2014-02-23 11:12:58.000 054 12547.20 70.08 54717.05 88888.00 2014-02-23 11:12:58.125 054 12547.12 70.10 54717.05 88888.00 2014-02-23 11:12:58.250 054 12546.98 70.08 54717.07 88888.00 2014-02-23 11:12:58.375 054 12547.08 70.03 54717.05 88888.00 2014-02-23 11:12:58.500 054 12547.12 70.05 54717.03 88888.00 2014-02-23 11:12:58.625 054 12547.12 70.05 54717.05 88888.00 2014-02-23 11:12:58.750 054 12547.08 70.03 54717.07 88888.00 2014-02-23 11:12:58.875 054 12547.05 70.03 54717.07 88888.00 2014-02-23 11:12:59.000 054 12547.10 70.00 54717.03 88888.00 2014-02-23 11:12:59.125 054 12547.10 70.00 54717.05 88888.00 2014-02-23 11:12:59.250 054 12547.12 70.00 54717.07 88888.00 2014-02-23 11:12:59.375 054 12547.20 70.00 54717.10 88888.00 2014-02-23 11:12:59.500 054 12547.12 69.97 54717.12 88888.00 2014-02-23 11:12:59.625 054 12547.08 69.92 54717.10 88888.00 2014-02-23 11:12:59.750 054 12547.10 69.95 54717.10 88888.00 2014-02-23 11:12:59.875 054 12547.08 69.90 54717.07 88888.00 2014-02-23 11:13:00.000 054 12547.05 69.95 54717.07 88888.00 2014-02-23 11:13:00.125 054 12547.02 69.92 54717.10 88888.00 2014-02-23 11:13:00.250 054 12547.05 69.90 54717.12 88888.00 2014-02-23 11:13:00.375 054 12547.10 69.95 54717.12 88888.00 2014-02-23 11:13:00.500 054 12547.12 69.92 54717.10 88888.00 2014-02-23 11:13:00.625 054 12547.17 69.90 54717.12 88888.00 2014-02-23 11:13:00.750 054 12547.20 69.92 54717.12 88888.00 2014-02-23 11:13:00.875 054 12547.15 69.92 54717.12 88888.00 2014-02-23 11:13:01.000 054 12547.15 69.90 54717.10 88888.00 2014-02-23 11:13:01.125 054 12547.12 69.90 54717.10 88888.00 2014-02-23 11:13:01.250 054 12547.12 69.92 54717.12 88888.00 2014-02-23 11:13:01.375 054 12547.17 69.95 54717.15 88888.00 2014-02-23 11:13:01.500 054 12547.20 69.97 54717.15 88888.00 2014-02-23 11:13:01.625 054 12547.23 69.92 54717.12 88888.00 2014-02-23 11:13:01.750 054 12547.20 69.95 54717.12 88888.00 2014-02-23 11:13:01.875 054 12547.20 69.95 54717.12 88888.00 2014-02-23 11:13:02.000 054 12547.27 69.97 54717.12 88888.00 2014-02-23 11:13:02.125 054 12547.25 69.95 54717.15 88888.00 2014-02-23 11:13:02.250 054 12547.17 69.92 54717.12 88888.00 2014-02-23 11:13:02.375 054 12547.17 69.95 54717.10 88888.00 2014-02-23 11:13:02.500 054 12547.15 69.97 54717.12 88888.00 2014-02-23 11:13:02.625 054 12547.17 69.92 54717.12 88888.00 2014-02-23 11:13:02.750 054 12547.20 69.90 54717.10 88888.00 2014-02-23 11:13:02.875 054 12547.23 69.92 54717.12 88888.00 2014-02-23 11:13:03.000 054 12547.23 69.95 54717.12 88888.00 2014-02-23 11:13:03.125 054 12547.20 69.95 54717.12 88888.00 2014-02-23 11:13:03.250 054 12547.20 69.90 54717.15 88888.00 2014-02-23 11:13:03.375 054 12547.20 69.88 54717.15 88888.00 2014-02-23 11:13:03.500 054 12547.10 69.88 54717.15 88888.00 2014-02-23 11:13:03.625 054 12547.08 69.90 54717.12 88888.00 2014-02-23 11:13:03.750 054 12547.05 69.85 54717.07 88888.00 2014-02-23 11:13:03.875 054 12547.05 69.88 54717.10 88888.00 2014-02-23 11:13:04.000 054 12547.17 69.88 54717.10 88888.00 2014-02-23 11:13:04.125 054 12547.15 69.83 54717.10 88888.00 2014-02-23 11:13:04.250 054 12547.12 69.80 54717.10 88888.00 2014-02-23 11:13:04.375 054 12547.12 69.83 54717.12 88888.00 2014-02-23 11:13:04.500 054 12547.15 69.83 54717.12 88888.00 2014-02-23 11:13:04.625 054 12547.12 69.80 54717.12 88888.00 2014-02-23 11:13:04.750 054 12547.17 69.80 54717.12 88888.00 2014-02-23 11:13:04.875 054 12547.15 69.80 54717.12 88888.00 2014-02-23 11:13:05.000 054 12547.12 69.78 54717.15 88888.00 2014-02-23 11:13:05.125 054 12547.12 69.78 54717.18 88888.00 2014-02-23 11:13:05.250 054 12547.12 69.75 54717.18 88888.00 2014-02-23 11:13:05.375 054 12547.12 69.75 54717.15 88888.00 2014-02-23 11:13:05.500 054 12547.12 69.75 54717.12 88888.00 2014-02-23 11:13:05.625 054 12547.15 69.75 54717.12 88888.00 2014-02-23 11:13:05.750 054 12547.17 69.75 54717.12 88888.00 2014-02-23 11:13:05.875 054 12547.23 69.72 54717.10 88888.00 2014-02-23 11:13:06.000 054 12547.23 69.78 54717.12 88888.00 2014-02-23 11:13:06.125 054 12547.20 69.78 54717.15 88888.00 2014-02-23 11:13:06.250 054 12547.17 69.75 54717.15 88888.00 2014-02-23 11:13:06.375 054 12547.17 69.75 54717.12 88888.00 2014-02-23 11:13:06.500 054 12547.08 69.72 54717.12 88888.00 2014-02-23 11:13:06.625 054 12547.05 69.75 54717.12 88888.00 2014-02-23 11:13:06.750 054 12547.15 69.78 54717.15 88888.00 2014-02-23 11:13:06.875 054 12547.12 69.78 54717.15 88888.00 2014-02-23 11:13:07.000 054 12547.05 69.72 54717.12 88888.00 2014-02-23 11:13:07.125 054 12546.98 69.75 54717.10 88888.00 2014-02-23 11:13:07.250 054 12546.98 69.78 54717.10 88888.00 2014-02-23 11:13:07.375 054 12546.98 69.75 54717.10 88888.00 2014-02-23 11:13:07.500 054 12547.10 69.75 54717.15 88888.00 2014-02-23 11:13:07.625 054 12547.08 69.72 54717.10 88888.00 2014-02-23 11:13:07.750 054 12547.05 69.75 54717.07 88888.00 2014-02-23 11:13:07.875 054 12547.10 69.72 54717.07 88888.00 2014-02-23 11:13:08.000 054 12547.12 69.72 54717.10 88888.00 2014-02-23 11:13:08.125 054 12547.10 69.72 54717.15 88888.00 2014-02-23 11:13:08.250 054 12546.95 69.70 54717.12 88888.00 2014-02-23 11:13:08.375 054 12546.90 69.67 54717.07 88888.00 2014-02-23 11:13:08.500 054 12546.95 69.70 54717.05 88888.00 2014-02-23 11:13:08.625 054 12547.02 69.70 54717.07 88888.00 2014-02-23 11:13:08.750 054 12547.00 69.67 54717.07 88888.00 2014-02-23 11:13:08.875 054 12546.95 69.65 54717.05 88888.00 2014-02-23 11:13:09.000 054 12546.92 69.65 54717.03 88888.00 2014-02-23 11:13:09.125 054 12546.95 69.67 54717.05 88888.00 2014-02-23 11:13:09.250 054 12546.98 69.67 54717.07 88888.00 2014-02-23 11:13:09.375 054 12547.05 69.65 54717.05 88888.00 2014-02-23 11:13:09.500 054 12547.02 69.62 54717.05 88888.00 2014-02-23 11:13:09.625 054 12547.00 69.62 54717.03 88888.00 2014-02-23 11:13:09.750 054 12546.92 69.60 54717.00 88888.00 2014-02-23 11:13:09.875 054 12546.92 69.58 54716.97 88888.00 2014-02-23 11:13:10.000 054 12546.98 69.58 54716.97 88888.00 2014-02-23 11:13:10.125 054 12546.95 69.58 54717.00 88888.00 2014-02-23 11:13:10.250 054 12546.90 69.58 54717.00 88888.00 2014-02-23 11:13:10.375 054 12546.98 69.60 54717.00 88888.00 2014-02-23 11:13:10.500 054 12546.90 69.58 54717.00 88888.00 2014-02-23 11:13:10.625 054 12546.85 69.58 54717.00 88888.00 2014-02-23 11:13:10.750 054 12546.85 69.58 54717.03 88888.00 2014-02-23 11:13:10.875 054 12546.83 69.55 54717.00 88888.00 2014-02-23 11:13:11.000 054 12546.80 69.53 54717.00 88888.00 2014-02-23 11:13:11.125 054 12546.80 69.55 54717.03 88888.00 2014-02-23 11:13:11.250 054 12546.75 69.55 54717.05 88888.00 2014-02-23 11:13:11.375 054 12546.73 69.55 54717.05 88888.00 2014-02-23 11:13:11.500 054 12546.73 69.50 54717.00 88888.00 2014-02-23 11:13:11.625 054 12546.75 69.50 54717.00 88888.00 2014-02-23 11:13:11.750 054 12546.77 69.53 54717.00 88888.00 2014-02-23 11:13:11.875 054 12546.70 69.47 54717.03 88888.00 2014-02-23 11:13:12.000 054 12546.67 69.47 54717.00 88888.00 2014-02-23 11:13:12.125 054 12546.62 69.47 54716.97 88888.00 2014-02-23 11:13:12.250 054 12546.60 69.45 54716.95 88888.00 2014-02-23 11:13:12.375 054 12546.65 69.45 54716.97 88888.00 2014-02-23 11:13:12.500 054 12546.67 69.42 54716.97 88888.00 2014-02-23 11:13:12.625 054 12546.67 69.40 54717.00 88888.00 2014-02-23 11:13:12.750 054 12546.62 69.40 54716.97 88888.00 2014-02-23 11:13:12.875 054 12546.60 69.40 54716.97 88888.00 2014-02-23 11:13:13.000 054 12546.65 69.40 54716.97 88888.00 2014-02-23 11:13:13.125 054 12546.58 69.40 54716.97 88888.00 2014-02-23 11:13:13.250 054 12546.48 69.40 54717.00 88888.00 2014-02-23 11:13:13.375 054 12546.52 69.40 54716.97 88888.00 2014-02-23 11:13:13.500 054 12546.50 69.38 54716.97 88888.00 2014-02-23 11:13:13.625 054 12546.45 69.38 54716.97 88888.00 2014-02-23 11:13:13.750 054 12546.40 69.38 54716.97 88888.00 2014-02-23 11:13:13.875 054 12546.35 69.35 54716.97 88888.00 2014-02-23 11:13:14.000 054 12546.35 69.35 54716.95 88888.00 2014-02-23 11:13:14.125 054 12546.40 69.35 54716.95 88888.00 2014-02-23 11:13:14.250 054 12546.35 69.33 54716.95 88888.00 2014-02-23 11:13:14.375 054 12546.35 69.35 54716.93 88888.00 2014-02-23 11:13:14.500 054 12546.40 69.33 54716.93 88888.00 2014-02-23 11:13:14.625 054 12546.40 69.35 54716.95 88888.00 2014-02-23 11:13:14.750 054 12546.40 69.33 54716.95 88888.00 2014-02-23 11:13:14.875 054 12546.33 69.28 54716.90 88888.00 2014-02-23 11:13:15.000 054 12546.27 69.30 54716.88 88888.00 2014-02-23 11:13:15.125 054 12546.23 69.33 54716.88 88888.00 2014-02-23 11:13:15.250 054 12546.17 69.38 54716.90 88888.00 2014-02-23 11:13:15.375 054 12546.17 69.35 54716.90 88888.00 2014-02-23 11:13:15.500 054 12546.17 69.35 54716.90 88888.00 2014-02-23 11:13:15.625 054 12546.17 69.33 54716.88 88888.00 2014-02-23 11:13:15.750 054 12546.15 69.35 54716.88 88888.00 2014-02-23 11:13:15.875 054 12546.12 69.35 54716.88 88888.00 2014-02-23 11:13:16.000 054 12546.15 69.33 54716.88 88888.00 2014-02-23 11:13:16.125 054 12546.15 69.35 54716.88 88888.00 2014-02-23 11:13:16.250 054 12546.05 69.35 54716.85 88888.00 2014-02-23 11:13:16.375 054 12546.05 69.35 54716.82 88888.00 2014-02-23 11:13:16.500 054 12546.05 69.35 54716.82 88888.00 2014-02-23 11:13:16.625 054 12546.02 69.33 54716.80 88888.00 2014-02-23 11:13:16.750 054 12546.05 69.33 54716.82 88888.00 2014-02-23 11:13:16.875 054 12546.08 69.35 54716.85 88888.00 2014-02-23 11:13:17.000 054 12546.00 69.35 54716.82 88888.00 2014-02-23 11:13:17.125 054 12545.95 69.33 54716.82 88888.00 2014-02-23 11:13:17.250 054 12545.98 69.30 54716.80 88888.00 2014-02-23 11:13:17.375 054 12546.05 69.33 54716.80 88888.00 2014-02-23 11:13:17.500 054 12546.02 69.33 54716.80 88888.00 2014-02-23 11:13:17.625 054 12546.10 69.33 54716.78 88888.00 2014-02-23 11:13:17.750 054 12546.12 69.33 54716.78 88888.00 2014-02-23 11:13:17.875 054 12546.10 69.30 54716.78 88888.00 2014-02-23 11:13:18.000 054 12546.00 69.30 54716.80 88888.00 2014-02-23 11:13:18.125 054 12545.92 69.30 54716.82 88888.00 2014-02-23 11:13:18.250 054 12545.90 69.30 54716.80 88888.00 2014-02-23 11:13:18.375 054 12545.98 69.33 54716.80 88888.00 2014-02-23 11:13:18.500 054 12545.98 69.33 54716.78 88888.00 2014-02-23 11:13:18.625 054 12545.92 69.33 54716.78 88888.00 2014-02-23 11:13:18.750 054 12545.83 69.33 54716.78 88888.00 2014-02-23 11:13:18.875 054 12545.77 69.33 54716.75 88888.00 2014-02-23 11:13:19.000 054 12545.73 69.33 54716.72 88888.00 2014-02-23 11:13:19.125 054 12545.62 69.33 54716.72 88888.00 2014-02-23 11:13:19.250 054 12545.58 69.33 54716.72 88888.00 2014-02-23 11:13:19.375 054 12545.50 69.35 54716.70 88888.00 2014-02-23 11:13:19.500 054 12545.50 69.35 54716.68 88888.00 2014-02-23 11:13:19.625 054 12545.50 69.35 54716.68 88888.00 2014-02-23 11:13:19.750 054 12545.50 69.35 54716.70 88888.00 2014-02-23 11:13:19.875 054 12545.45 69.38 54716.70 88888.00 2014-02-23 11:13:20.000 054 12545.42 69.40 54716.68 88888.00 2014-02-23 11:13:20.125 054 12545.40 69.38 54716.68 88888.00 2014-02-23 11:13:20.250 054 12545.38 69.35 54716.70 88888.00 2014-02-23 11:13:20.375 054 12545.40 69.40 54716.70 88888.00 2014-02-23 11:13:20.500 054 12545.33 69.42 54716.68 88888.00 2014-02-23 11:13:20.625 054 12545.23 69.42 54716.68 88888.00 2014-02-23 11:13:20.750 054 12545.15 69.40 54716.68 88888.00 2014-02-23 11:13:20.875 054 12545.17 69.38 54716.65 88888.00 2014-02-23 11:13:21.000 054 12545.15 69.42 54716.60 88888.00 2014-02-23 11:13:21.125 054 12545.12 69.45 54716.60 88888.00 2014-02-23 11:13:21.250 054 12545.08 69.47 54716.62 88888.00 2014-02-23 11:13:21.375 054 12545.12 69.47 54716.57 88888.00 2014-02-23 11:13:21.500 054 12545.12 69.45 54716.60 88888.00 2014-02-23 11:13:21.625 054 12545.05 69.45 54716.57 88888.00 2014-02-23 11:13:21.750 054 12544.98 69.42 54716.57 88888.00 2014-02-23 11:13:21.875 054 12544.98 69.42 54716.60 88888.00 2014-02-23 11:13:22.000 054 12544.92 69.42 54716.57 88888.00 2014-02-23 11:13:22.125 054 12544.88 69.42 54716.60 88888.00 2014-02-23 11:13:22.250 054 12544.83 69.42 54716.60 88888.00 2014-02-23 11:13:22.375 054 12544.83 69.42 54716.57 88888.00 2014-02-23 11:13:22.500 054 12544.80 69.42 54716.55 88888.00 2014-02-23 11:13:22.625 054 12544.77 69.42 54716.57 88888.00 2014-02-23 11:13:22.750 054 12544.77 69.42 54716.55 88888.00 2014-02-23 11:13:22.875 054 12544.83 69.42 54716.60 88888.00 2014-02-23 11:13:23.000 054 12544.80 69.42 54716.55 88888.00 2014-02-23 11:13:23.125 054 12544.73 69.45 54716.55 88888.00 2014-02-23 11:13:23.250 054 12544.70 69.45 54716.53 88888.00 2014-02-23 11:13:23.375 054 12544.70 69.42 54716.53 88888.00 2014-02-23 11:13:23.500 054 12544.70 69.42 54716.53 88888.00 2014-02-23 11:13:23.625 054 12544.65 69.45 54716.50 88888.00 2014-02-23 11:13:23.750 054 12544.60 69.45 54716.50 88888.00 2014-02-23 11:13:23.875 054 12544.58 69.47 54716.50 88888.00 2014-02-23 11:13:24.000 054 12544.62 69.47 54716.50 88888.00 2014-02-23 11:13:24.125 054 12544.58 69.50 54716.50 88888.00 2014-02-23 11:13:24.250 054 12544.55 69.50 54716.50 88888.00 2014-02-23 11:13:24.375 054 12544.50 69.55 54716.47 88888.00 2014-02-23 11:13:24.500 054 12544.48 69.55 54716.47 88888.00 2014-02-23 11:13:24.625 054 12544.50 69.55 54716.45 88888.00 2014-02-23 11:13:24.750 054 12544.50 69.58 54716.47 88888.00 2014-02-23 11:13:24.875 054 12544.50 69.62 54716.45 88888.00 2014-02-23 11:13:25.000 054 12544.52 69.58 54716.40 88888.00 2014-02-23 11:13:25.125 054 12544.50 69.55 54716.43 88888.00 2014-02-23 11:13:25.250 054 12544.45 69.58 54716.40 88888.00 2014-02-23 11:13:25.375 054 12544.48 69.60 54716.40 88888.00 2014-02-23 11:13:25.500 054 12544.42 69.62 54716.40 88888.00 2014-02-23 11:13:25.625 054 12544.33 69.62 54716.38 88888.00 2014-02-23 11:13:25.750 054 12544.40 69.65 54716.38 88888.00 2014-02-23 11:13:25.875 054 12544.42 69.67 54716.38 88888.00 2014-02-23 11:13:26.000 054 12544.42 69.65 54716.35 88888.00 2014-02-23 11:13:26.125 054 12544.40 69.67 54716.35 88888.00 2014-02-23 11:13:26.250 054 12544.30 69.70 54716.38 88888.00 2014-02-23 11:13:26.375 054 12544.35 69.70 54716.30 88888.00 2014-02-23 11:13:26.500 054 12544.40 69.67 54716.25 88888.00 2014-02-23 11:13:26.625 054 12544.50 69.70 54716.25 88888.00 2014-02-23 11:13:26.750 054 12544.58 69.78 54716.28 88888.00 2014-02-23 11:13:26.875 054 12544.48 69.75 54716.28 88888.00 2014-02-23 11:13:27.000 054 12544.42 69.75 54716.20 88888.00 2014-02-23 11:13:27.125 054 12544.42 69.78 54716.20 88888.00 2014-02-23 11:13:27.250 054 12544.40 69.83 54716.25 88888.00 2014-02-23 11:13:27.375 054 12544.40 69.85 54716.20 88888.00 2014-02-23 11:13:27.500 054 12544.35 69.88 54716.20 88888.00 2014-02-23 11:13:27.625 054 12544.38 69.88 54716.20 88888.00 2014-02-23 11:13:27.750 054 12544.35 69.95 54716.18 88888.00 2014-02-23 11:13:27.875 054 12544.45 69.95 54716.18 88888.00 2014-02-23 11:13:28.000 054 12544.48 69.97 54716.12 88888.00 2014-02-23 11:13:28.125 054 12544.42 70.00 54716.12 88888.00 2014-02-23 11:13:28.250 054 12544.38 70.00 54716.15 88888.00 2014-02-23 11:13:28.375 054 12544.40 70.05 54716.10 88888.00 2014-02-23 11:13:28.500 054 12544.42 70.08 54716.12 88888.00 2014-02-23 11:13:28.625 054 12544.52 70.12 54716.10 88888.00 2014-02-23 11:13:28.750 054 12544.55 70.17 54716.12 88888.00 2014-02-23 11:13:28.875 054 12544.52 70.17 54716.12 88888.00 2014-02-23 11:13:29.000 054 12544.50 70.17 54716.07 88888.00 2014-02-23 11:13:29.125 054 12544.45 70.20 54716.05 88888.00 2014-02-23 11:13:29.250 054 12544.42 70.22 54716.03 88888.00 2014-02-23 11:13:29.375 054 12544.45 70.25 54716.03 88888.00 2014-02-23 11:13:29.500 054 12544.42 70.28 54715.97 88888.00 2014-02-23 11:13:29.625 054 12544.40 70.30 54716.00 88888.00 2014-02-23 11:13:29.750 054 12544.45 70.33 54715.97 88888.00 2014-02-23 11:13:29.875 054 12544.48 70.35 54715.97 88888.00 2014-02-23 11:13:30.000 054 12544.50 70.38 54715.97 88888.00 2014-02-23 11:13:30.125 054 12544.55 70.40 54715.97 88888.00 2014-02-23 11:13:30.250 054 12544.55 70.42 54715.95 88888.00 2014-02-23 11:13:30.375 054 12544.55 70.42 54715.95 88888.00 2014-02-23 11:13:30.500 054 12544.55 70.45 54715.93 88888.00 2014-02-23 11:13:30.625 054 12544.52 70.45 54715.93 88888.00 2014-02-23 11:13:30.750 054 12544.48 70.42 54715.90 88888.00 2014-02-23 11:13:30.875 054 12544.52 70.45 54715.90 88888.00 2014-02-23 11:13:31.000 054 12544.50 70.47 54715.85 88888.00 2014-02-23 11:13:31.125 054 12544.38 70.50 54715.90 88888.00 2014-02-23 11:13:31.250 054 12544.30 70.50 54715.88 88888.00 2014-02-23 11:13:31.375 054 12544.30 70.53 54715.88 88888.00 2014-02-23 11:13:31.500 054 12544.35 70.55 54715.85 88888.00 2014-02-23 11:13:31.625 054 12544.40 70.58 54715.85 88888.00 2014-02-23 11:13:31.750 054 12544.35 70.58 54715.82 88888.00 2014-02-23 11:13:31.875 054 12544.33 70.60 54715.85 88888.00 2014-02-23 11:13:32.000 054 12544.33 70.65 54715.82 88888.00 2014-02-23 11:13:32.125 054 12544.30 70.65 54715.80 88888.00 2014-02-23 11:13:32.250 054 12544.25 70.65 54715.80 88888.00 2014-02-23 11:13:32.375 054 12544.33 70.67 54715.80 88888.00 2014-02-23 11:13:32.500 054 12544.35 70.72 54715.80 88888.00 2014-02-23 11:13:32.625 054 12544.40 70.72 54715.78 88888.00 2014-02-23 11:13:32.750 054 12544.38 70.75 54715.75 88888.00 2014-02-23 11:13:32.875 054 12544.25 70.72 54715.72 88888.00 2014-02-23 11:13:33.000 054 12544.17 70.75 54715.70 88888.00 2014-02-23 11:13:33.125 054 12544.15 70.78 54715.70 88888.00 2014-02-23 11:13:33.250 054 12544.20 70.78 54715.72 88888.00 2014-02-23 11:13:33.375 054 12544.20 70.83 54715.75 88888.00 2014-02-23 11:13:33.500 054 12544.17 70.83 54715.75 88888.00 2014-02-23 11:13:33.625 054 12544.17 70.85 54715.72 88888.00 2014-02-23 11:13:33.750 054 12544.15 70.85 54715.70 88888.00 2014-02-23 11:13:33.875 054 12544.05 70.85 54715.68 88888.00 2014-02-23 11:13:34.000 054 12544.10 70.85 54715.65 88888.00 2014-02-23 11:13:34.125 054 12544.20 70.90 54715.68 88888.00 2014-02-23 11:13:34.250 054 12544.23 70.90 54715.68 88888.00 2014-02-23 11:13:34.375 054 12544.23 70.90 54715.65 88888.00 2014-02-23 11:13:34.500 054 12544.25 70.92 54715.62 88888.00 2014-02-23 11:13:34.625 054 12544.33 70.95 54715.62 88888.00 2014-02-23 11:13:34.750 054 12544.25 70.92 54715.65 88888.00 2014-02-23 11:13:34.875 054 12544.23 70.90 54715.62 88888.00 2014-02-23 11:13:35.000 054 12544.25 70.90 54715.60 88888.00 2014-02-23 11:13:35.125 054 12544.25 70.95 54715.60 88888.00 2014-02-23 11:13:35.250 054 12544.27 70.95 54715.55 88888.00 2014-02-23 11:13:35.375 054 12544.27 70.92 54715.57 88888.00 2014-02-23 11:13:35.500 054 12544.23 70.92 54715.55 88888.00 2014-02-23 11:13:35.625 054 12544.17 70.95 54715.55 88888.00 2014-02-23 11:13:35.750 054 12544.23 70.97 54715.55 88888.00 2014-02-23 11:13:35.875 054 12544.30 71.00 54715.55 88888.00 2014-02-23 11:13:36.000 054 12544.33 71.03 54715.55 88888.00 2014-02-23 11:13:36.125 054 12544.25 71.03 54715.55 88888.00 2014-02-23 11:13:36.250 054 12544.08 71.03 54715.53 88888.00 2014-02-23 11:13:36.375 054 12544.05 71.05 54715.53 88888.00 2014-02-23 11:13:36.500 054 12544.08 71.08 54715.47 88888.00 2014-02-23 11:13:36.625 054 12544.08 71.10 54715.47 88888.00 2014-02-23 11:13:36.750 054 12544.12 71.15 54715.47 88888.00 2014-02-23 11:13:36.875 054 12544.12 71.15 54715.47 88888.00 2014-02-23 11:13:37.000 054 12544.08 71.15 54715.43 88888.00 2014-02-23 11:13:37.125 054 12544.08 71.17 54715.45 88888.00 2014-02-23 11:13:37.250 054 12544.15 71.17 54715.45 88888.00 2014-02-23 11:13:37.375 054 12544.25 71.22 54715.43 88888.00 2014-02-23 11:13:37.500 054 12544.23 71.20 54715.40 88888.00 2014-02-23 11:13:37.625 054 12544.20 71.22 54715.38 88888.00 2014-02-23 11:13:37.750 054 12544.15 71.28 54715.38 88888.00 2014-02-23 11:13:37.875 054 12544.15 71.30 54715.38 88888.00 2014-02-23 11:13:38.000 054 12544.15 71.30 54715.38 88888.00 2014-02-23 11:13:38.125 054 12544.20 71.33 54715.35 88888.00 2014-02-23 11:13:38.250 054 12544.17 71.30 54715.35 88888.00 2014-02-23 11:13:38.375 054 12544.15 71.30 54715.32 88888.00 2014-02-23 11:13:38.500 054 12544.12 71.35 54715.30 88888.00 2014-02-23 11:13:38.625 054 12544.12 71.40 54715.30 88888.00 2014-02-23 11:13:38.750 054 12544.12 71.40 54715.28 88888.00 2014-02-23 11:13:38.875 054 12544.20 71.42 54715.28 88888.00 2014-02-23 11:13:39.000 054 12544.20 71.45 54715.28 88888.00 2014-02-23 11:13:39.125 054 12544.20 71.42 54715.25 88888.00 2014-02-23 11:13:39.250 054 12544.23 71.45 54715.25 88888.00 2014-02-23 11:13:39.375 054 12544.20 71.42 54715.20 88888.00 2014-02-23 11:13:39.500 054 12544.23 71.45 54715.20 88888.00 2014-02-23 11:13:39.625 054 12544.30 71.50 54715.22 88888.00 2014-02-23 11:13:39.750 054 12544.27 71.53 54715.22 88888.00 2014-02-23 11:13:39.875 054 12544.25 71.58 54715.18 88888.00 2014-02-23 11:13:40.000 054 12544.23 71.58 54715.18 88888.00 2014-02-23 11:13:40.125 054 12544.27 71.60 54715.18 88888.00 2014-02-23 11:13:40.250 054 12544.35 71.60 54715.15 88888.00 2014-02-23 11:13:40.375 054 12544.38 71.65 54715.15 88888.00 2014-02-23 11:13:40.500 054 12544.33 71.65 54715.15 88888.00 2014-02-23 11:13:40.625 054 12544.42 71.70 54715.12 88888.00 2014-02-23 11:13:40.750 054 12544.45 71.67 54715.12 88888.00 2014-02-23 11:13:40.875 054 12544.42 71.67 54715.10 88888.00 2014-02-23 11:13:41.000 054 12544.45 71.67 54715.10 88888.00 2014-02-23 11:13:41.125 054 12544.42 71.67 54715.10 88888.00 2014-02-23 11:13:41.250 054 12544.40 71.70 54715.05 88888.00 2014-02-23 11:13:41.375 054 12544.48 71.75 54715.05 88888.00 2014-02-23 11:13:41.500 054 12544.52 71.80 54715.05 88888.00 2014-02-23 11:13:41.625 054 12544.50 71.80 54715.05 88888.00 2014-02-23 11:13:41.750 054 12544.50 71.83 54715.00 88888.00 2014-02-23 11:13:41.875 054 12544.50 71.78 54714.97 88888.00 2014-02-23 11:13:42.000 054 12544.52 71.80 54714.97 88888.00 2014-02-23 11:13:42.125 054 12544.50 71.83 54714.95 88888.00 2014-02-23 11:13:42.250 054 12544.52 71.80 54714.97 88888.00 2014-02-23 11:13:42.375 054 12544.58 71.83 54714.95 88888.00 2014-02-23 11:13:42.500 054 12544.58 71.83 54714.93 88888.00 2014-02-23 11:13:42.625 054 12544.60 71.80 54714.90 88888.00 2014-02-23 11:13:42.750 054 12544.52 71.83 54714.88 88888.00 2014-02-23 11:13:42.875 054 12544.45 71.85 54714.88 88888.00 2014-02-23 11:13:43.000 054 12544.50 71.90 54714.88 88888.00 2014-02-23 11:13:43.125 054 12544.55 71.92 54714.85 88888.00 2014-02-23 11:13:43.250 054 12544.58 71.90 54714.85 88888.00 2014-02-23 11:13:43.375 054 12544.60 71.95 54714.88 88888.00 2014-02-23 11:13:43.500 054 12544.52 71.97 54714.88 88888.00 2014-02-23 11:13:43.625 054 12544.58 72.00 54714.88 88888.00 2014-02-23 11:13:43.750 054 12544.65 72.00 54714.85 88888.00 2014-02-23 11:13:43.875 054 12544.65 72.03 54714.85 88888.00 2014-02-23 11:13:44.000 054 12544.60 72.00 54714.78 88888.00 2014-02-23 11:13:44.125 054 12544.58 72.00 54714.80 88888.00 2014-02-23 11:13:44.250 054 12544.62 72.03 54714.82 88888.00 2014-02-23 11:13:44.375 054 12544.67 72.03 54714.80 88888.00 2014-02-23 11:13:44.500 054 12544.73 72.03 54714.75 88888.00 2014-02-23 11:13:44.625 054 12544.75 72.05 54714.72 88888.00 2014-02-23 11:13:44.750 054 12544.73 72.05 54714.72 88888.00 2014-02-23 11:13:44.875 054 12544.70 72.10 54714.72 88888.00 2014-02-23 11:13:45.000 054 12544.73 72.10 54714.72 88888.00 2014-02-23 11:13:45.125 054 12544.75 72.08 54714.72 88888.00 2014-02-23 11:13:45.250 054 12544.70 72.08 54714.70 88888.00 2014-02-23 11:13:45.375 054 12544.77 72.12 54714.70 88888.00 2014-02-23 11:13:45.500 054 12544.77 72.15 54714.70 88888.00 2014-02-23 11:13:45.625 054 12544.77 72.17 54714.70 88888.00 2014-02-23 11:13:45.750 054 12544.77 72.15 54714.68 88888.00 2014-02-23 11:13:45.875 054 12544.80 72.12 54714.65 88888.00 2014-02-23 11:13:46.000 054 12544.85 72.12 54714.65 88888.00 2014-02-23 11:13:46.125 054 12544.85 72.17 54714.62 88888.00 2014-02-23 11:13:46.250 054 12544.70 72.20 54714.62 88888.00 2014-02-23 11:13:46.375 054 12544.77 72.22 54714.60 88888.00 2014-02-23 11:13:46.500 054 12544.83 72.22 54714.60 88888.00 2014-02-23 11:13:46.625 054 12544.83 72.25 54714.57 88888.00 2014-02-23 11:13:46.750 054 12544.80 72.28 54714.55 88888.00 2014-02-23 11:13:46.875 054 12544.80 72.30 54714.57 88888.00 2014-02-23 11:13:47.000 054 12544.88 72.33 54714.57 88888.00 2014-02-23 11:13:47.125 054 12544.90 72.38 54714.57 88888.00 2014-02-23 11:13:47.250 054 12544.83 72.35 54714.55 88888.00 2014-02-23 11:13:47.375 054 12544.88 72.40 54714.53 88888.00 2014-02-23 11:13:47.500 054 12544.92 72.42 54714.53 88888.00 2014-02-23 11:13:47.625 054 12545.00 72.42 54714.50 88888.00 2014-02-23 11:13:47.750 054 12544.95 72.42 54714.50 88888.00 2014-02-23 11:13:47.875 054 12544.90 72.45 54714.50 88888.00 2014-02-23 11:13:48.000 054 12544.95 72.50 54714.47 88888.00 2014-02-23 11:13:48.125 054 12545.02 72.55 54714.53 88888.00 2014-02-23 11:13:48.250 054 12545.08 72.55 54714.50 88888.00 2014-02-23 11:13:48.375 054 12545.15 72.55 54714.47 88888.00 2014-02-23 11:13:48.500 054 12545.12 72.55 54714.45 88888.00 2014-02-23 11:13:48.625 054 12545.10 72.55 54714.45 88888.00 2014-02-23 11:13:48.750 054 12545.15 72.58 54714.43 88888.00 2014-02-23 11:13:48.875 054 12545.12 72.60 54714.43 88888.00 2014-02-23 11:13:49.000 054 12545.17 72.58 54714.40 88888.00 2014-02-23 11:13:49.125 054 12545.17 72.60 54714.40 88888.00 2014-02-23 11:13:49.250 054 12545.20 72.65 54714.43 88888.00 2014-02-23 11:13:49.375 054 12545.27 72.67 54714.40 88888.00 2014-02-23 11:13:49.500 054 12545.30 72.67 54714.38 88888.00 2014-02-23 11:13:49.625 054 12545.27 72.65 54714.38 88888.00 2014-02-23 11:13:49.750 054 12545.27 72.62 54714.35 88888.00 2014-02-23 11:13:49.875 054 12545.20 72.65 54714.35 88888.00 2014-02-23 11:13:50.000 054 12545.23 72.67 54714.38 88888.00 2014-02-23 11:13:50.125 054 12545.20 72.67 54714.40 88888.00 2014-02-23 11:13:50.250 054 12545.17 72.67 54714.38 88888.00 2014-02-23 11:13:50.375 054 12545.20 72.65 54714.38 88888.00 2014-02-23 11:13:50.500 054 12545.23 72.67 54714.35 88888.00 2014-02-23 11:13:50.625 054 12545.30 72.67 54714.35 88888.00 2014-02-23 11:13:50.750 054 12545.38 72.67 54714.35 88888.00 2014-02-23 11:13:50.875 054 12545.38 72.72 54714.35 88888.00 2014-02-23 11:13:51.000 054 12545.27 72.70 54714.32 88888.00 2014-02-23 11:13:51.125 054 12545.27 72.70 54714.35 88888.00 2014-02-23 11:13:51.250 054 12545.33 72.67 54714.35 88888.00 2014-02-23 11:13:51.375 054 12545.35 72.67 54714.32 88888.00 2014-02-23 11:13:51.500 054 12545.38 72.67 54714.32 88888.00 2014-02-23 11:13:51.625 054 12545.45 72.72 54714.35 88888.00 2014-02-23 11:13:51.750 054 12545.52 72.72 54714.35 88888.00 2014-02-23 11:13:51.875 054 12545.52 72.67 54714.30 88888.00 2014-02-23 11:13:52.000 054 12545.52 72.67 54714.28 88888.00 2014-02-23 11:13:52.125 054 12545.48 72.72 54714.28 88888.00 2014-02-23 11:13:52.250 054 12545.45 72.72 54714.30 88888.00 2014-02-23 11:13:52.375 054 12545.50 72.75 54714.28 88888.00 2014-02-23 11:13:52.500 054 12545.48 72.72 54714.28 88888.00 2014-02-23 11:13:52.625 054 12545.52 72.78 54714.28 88888.00 2014-02-23 11:13:52.750 054 12545.60 72.78 54714.28 88888.00 2014-02-23 11:13:52.875 054 12545.60 72.72 54714.25 88888.00 2014-02-23 11:13:53.000 054 12545.58 72.72 54714.22 88888.00 2014-02-23 11:13:53.125 054 12545.55 72.72 54714.25 88888.00 2014-02-23 11:13:53.250 054 12545.58 72.75 54714.25 88888.00 2014-02-23 11:13:53.375 054 12545.62 72.75 54714.22 88888.00 2014-02-23 11:13:53.500 054 12545.58 72.78 54714.22 88888.00 2014-02-23 11:13:53.625 054 12545.60 72.75 54714.20 88888.00 2014-02-23 11:13:53.750 054 12545.58 72.75 54714.20 88888.00 2014-02-23 11:13:53.875 054 12545.58 72.78 54714.22 88888.00 2014-02-23 11:13:54.000 054 12545.55 72.75 54714.20 88888.00 2014-02-23 11:13:54.125 054 12545.60 72.75 54714.20 88888.00 2014-02-23 11:13:54.250 054 12545.52 72.70 54714.20 88888.00 2014-02-23 11:13:54.375 054 12545.58 72.75 54714.18 88888.00 2014-02-23 11:13:54.500 054 12545.58 72.75 54714.20 88888.00 2014-02-23 11:13:54.625 054 12545.58 72.78 54714.20 88888.00 2014-02-23 11:13:54.750 054 12545.58 72.78 54714.20 88888.00 2014-02-23 11:13:54.875 054 12545.58 72.75 54714.18 88888.00 2014-02-23 11:13:55.000 054 12545.58 72.75 54714.18 88888.00 2014-02-23 11:13:55.125 054 12545.58 72.75 54714.18 88888.00 2014-02-23 11:13:55.250 054 12545.55 72.78 54714.15 88888.00 2014-02-23 11:13:55.375 054 12545.65 72.78 54714.15 88888.00 2014-02-23 11:13:55.500 054 12545.73 72.80 54714.18 88888.00 2014-02-23 11:13:55.625 054 12545.75 72.80 54714.18 88888.00 2014-02-23 11:13:55.750 054 12545.70 72.78 54714.18 88888.00 2014-02-23 11:13:55.875 054 12545.73 72.75 54714.18 88888.00 2014-02-23 11:13:56.000 054 12545.80 72.75 54714.18 88888.00 2014-02-23 11:13:56.125 054 12545.90 72.80 54714.15 88888.00 2014-02-23 11:13:56.250 054 12545.90 72.80 54714.18 88888.00 2014-02-23 11:13:56.375 054 12545.83 72.78 54714.12 88888.00 2014-02-23 11:13:56.500 054 12545.77 72.72 54714.12 88888.00 2014-02-23 11:13:56.625 054 12545.83 72.75 54714.10 88888.00 2014-02-23 11:13:56.750 054 12545.85 72.78 54714.10 88888.00 2014-02-23 11:13:56.875 054 12545.88 72.78 54714.12 88888.00 2014-02-23 11:13:57.000 054 12545.95 72.78 54714.10 88888.00 2014-02-23 11:13:57.125 054 12545.98 72.78 54714.15 88888.00 2014-02-23 11:13:57.250 054 12545.92 72.78 54714.15 88888.00 2014-02-23 11:13:57.375 054 12545.92 72.80 54714.15 88888.00 2014-02-23 11:13:57.500 054 12545.95 72.80 54714.12 88888.00 2014-02-23 11:13:57.625 054 12545.95 72.80 54714.15 88888.00 2014-02-23 11:13:57.750 054 12545.92 72.80 54714.12 88888.00 2014-02-23 11:13:57.875 054 12545.92 72.80 54714.10 88888.00 2014-02-23 11:13:58.000 054 12545.92 72.83 54714.07 88888.00 2014-02-23 11:13:58.125 054 12545.95 72.85 54714.07 88888.00 2014-02-23 11:13:58.250 054 12545.98 72.83 54714.10 88888.00 2014-02-23 11:13:58.375 054 12546.08 72.85 54714.07 88888.00 2014-02-23 11:13:58.500 054 12546.08 72.85 54714.07 88888.00 2014-02-23 11:13:58.625 054 12546.05 72.85 54714.07 88888.00 2014-02-23 11:13:58.750 054 12546.10 72.85 54714.05 88888.00 2014-02-23 11:13:58.875 054 12546.08 72.90 54714.07 88888.00 2014-02-23 11:13:59.000 054 12546.05 72.90 54714.05 88888.00 2014-02-23 11:13:59.125 054 12546.10 72.90 54714.10 88888.00 2014-02-23 11:13:59.250 054 12546.10 72.95 54714.12 88888.00 2014-02-23 11:13:59.375 054 12546.12 72.95 54714.10 88888.00 2014-02-23 11:13:59.500 054 12546.15 72.95 54714.07 88888.00 2014-02-23 11:13:59.625 054 12546.10 72.95 54714.03 88888.00 2014-02-23 11:13:59.750 054 12546.08 72.95 54714.00 88888.00 2014-02-23 11:13:59.875 054 12546.08 72.97 54714.05 88888.00 2014-02-23 11:14:00.000 054 12546.15 72.95 54714.05 88888.00 2014-02-23 11:14:00.125 054 12546.10 72.97 54714.05 88888.00 2014-02-23 11:14:00.250 054 12546.10 73.03 54714.05 88888.00 2014-02-23 11:14:00.375 054 12546.20 73.03 54714.03 88888.00 2014-02-23 11:14:00.500 054 12546.23 73.00 54714.03 88888.00 2014-02-23 11:14:00.625 054 12546.23 72.97 54714.05 88888.00 2014-02-23 11:14:00.750 054 12546.25 73.00 54714.07 88888.00 2014-02-23 11:14:00.875 054 12546.27 73.00 54714.05 88888.00 2014-02-23 11:14:01.000 054 12546.35 73.00 54714.05 88888.00 2014-02-23 11:14:01.125 054 12546.40 73.03 54714.05 88888.00 2014-02-23 11:14:01.250 054 12546.42 73.08 54714.05 88888.00 2014-02-23 11:14:01.375 054 12546.42 73.03 54714.03 88888.00 2014-02-23 11:14:01.500 054 12546.42 73.03 54714.00 88888.00 2014-02-23 11:14:01.625 054 12546.38 73.10 54714.00 88888.00 2014-02-23 11:14:01.750 054 12546.35 73.12 54714.00 88888.00 2014-02-23 11:14:01.875 054 12546.38 73.12 54714.00 88888.00 2014-02-23 11:14:02.000 054 12546.38 73.10 54714.03 88888.00 2014-02-23 11:14:02.125 054 12546.40 73.10 54714.07 88888.00 2014-02-23 11:14:02.250 054 12546.48 73.15 54714.10 88888.00 2014-02-23 11:14:02.375 054 12546.58 73.15 54714.10 88888.00 2014-02-23 11:14:02.500 054 12546.55 73.20 54714.07 88888.00 2014-02-23 11:14:02.625 054 12546.50 73.17 54714.05 88888.00 2014-02-23 11:14:02.750 054 12546.50 73.10 54714.05 88888.00 2014-02-23 11:14:02.875 054 12546.50 73.15 54714.03 88888.00 2014-02-23 11:14:03.000 054 12546.52 73.15 54714.03 88888.00 2014-02-23 11:14:03.125 054 12546.55 73.15 54714.03 88888.00 2014-02-23 11:14:03.250 054 12546.58 73.17 54714.03 88888.00 2014-02-23 11:14:03.375 054 12546.67 73.17 54714.05 88888.00 2014-02-23 11:14:03.500 054 12546.67 73.20 54714.03 88888.00 2014-02-23 11:14:03.625 054 12546.67 73.20 54714.03 88888.00 2014-02-23 11:14:03.750 054 12546.70 73.20 54714.00 88888.00 2014-02-23 11:14:03.875 054 12546.73 73.20 54714.03 88888.00 2014-02-23 11:14:04.000 054 12546.80 73.22 54714.03 88888.00 2014-02-23 11:14:04.125 054 12546.85 73.22 54714.00 88888.00 2014-02-23 11:14:04.250 054 12546.85 73.22 54714.05 88888.00 2014-02-23 11:14:04.375 054 12546.90 73.20 54714.03 88888.00 2014-02-23 11:14:04.500 054 12546.83 73.22 54714.03 88888.00 2014-02-23 11:14:04.625 054 12546.80 73.22 54714.00 88888.00 2014-02-23 11:14:04.750 054 12546.88 73.20 54714.00 88888.00 2014-02-23 11:14:04.875 054 12546.88 73.20 54714.00 88888.00 2014-02-23 11:14:05.000 054 12546.90 73.15 54714.00 88888.00 2014-02-23 11:14:05.125 054 12546.92 73.20 54714.00 88888.00 2014-02-23 11:14:05.250 054 12546.95 73.20 54714.00 88888.00 2014-02-23 11:14:05.375 054 12547.08 73.22 54714.00 88888.00 2014-02-23 11:14:05.500 054 12547.12 73.20 54714.00 88888.00 2014-02-23 11:14:05.625 054 12547.17 73.22 54714.00 88888.00 2014-02-23 11:14:05.750 054 12547.12 73.20 54713.97 88888.00 2014-02-23 11:14:05.875 054 12547.10 73.20 54713.97 88888.00 2014-02-23 11:14:06.000 054 12547.10 73.22 54713.97 88888.00 2014-02-23 11:14:06.125 054 12547.20 73.20 54714.00 88888.00 2014-02-23 11:14:06.250 054 12547.20 73.20 54714.03 88888.00 2014-02-23 11:14:06.375 054 12547.27 73.25 54713.97 88888.00 2014-02-23 11:14:06.500 054 12547.33 73.25 54713.97 88888.00 2014-02-23 11:14:06.625 054 12547.27 73.17 54713.97 88888.00 2014-02-23 11:14:06.750 054 12547.23 73.20 54713.97 88888.00 2014-02-23 11:14:06.875 054 12547.25 73.20 54714.00 88888.00 2014-02-23 11:14:07.000 054 12547.33 73.25 54714.03 88888.00 2014-02-23 11:14:07.125 054 12547.35 73.20 54714.05 88888.00 2014-02-23 11:14:07.250 054 12547.30 73.20 54714.05 88888.00 2014-02-23 11:14:07.375 054 12547.33 73.22 54714.07 88888.00 2014-02-23 11:14:07.500 054 12547.33 73.20 54714.05 88888.00 2014-02-23 11:14:07.625 054 12547.27 73.22 54714.03 88888.00 2014-02-23 11:14:07.750 054 12547.25 73.20 54714.05 88888.00 2014-02-23 11:14:07.875 054 12547.30 73.17 54714.07 88888.00 2014-02-23 11:14:08.000 054 12547.30 73.15 54714.05 88888.00 2014-02-23 11:14:08.125 054 12547.38 73.12 54714.03 88888.00 2014-02-23 11:14:08.250 054 12547.40 73.15 54714.07 88888.00 2014-02-23 11:14:08.375 054 12547.50 73.17 54714.07 88888.00 2014-02-23 11:14:08.500 054 12547.48 73.20 54714.05 88888.00 2014-02-23 11:14:08.625 054 12547.45 73.15 54714.03 88888.00 2014-02-23 11:14:08.750 054 12547.42 73.10 54714.03 88888.00 2014-02-23 11:14:08.875 054 12547.40 73.08 54714.05 88888.00 2014-02-23 11:14:09.000 054 12547.45 73.08 54714.07 88888.00 2014-02-23 11:14:09.125 054 12547.48 73.10 54714.07 88888.00 2014-02-23 11:14:09.250 054 12547.38 73.05 54714.07 88888.00 2014-02-23 11:14:09.375 054 12547.33 73.08 54714.07 88888.00 2014-02-23 11:14:09.500 054 12547.40 73.08 54714.05 88888.00 2014-02-23 11:14:09.625 054 12547.40 73.05 54714.05 88888.00 2014-02-23 11:14:09.750 054 12547.35 73.03 54714.07 88888.00 2014-02-23 11:14:09.875 054 12547.33 73.00 54714.07 88888.00 2014-02-23 11:14:10.000 054 12547.35 73.00 54714.05 88888.00 2014-02-23 11:14:10.125 054 12547.35 72.97 54714.07 88888.00 2014-02-23 11:14:10.250 054 12547.38 73.00 54714.10 88888.00 2014-02-23 11:14:10.375 054 12547.45 73.00 54714.07 88888.00 2014-02-23 11:14:10.500 054 12547.48 73.00 54714.07 88888.00 2014-02-23 11:14:10.625 054 12547.40 72.97 54714.07 88888.00 2014-02-23 11:14:10.750 054 12547.35 72.92 54714.05 88888.00 2014-02-23 11:14:10.875 054 12547.35 72.90 54714.07 88888.00 2014-02-23 11:14:11.000 054 12547.35 72.90 54714.07 88888.00 2014-02-23 11:14:11.125 054 12547.38 72.90 54714.07 88888.00 2014-02-23 11:14:11.250 054 12547.38 72.90 54714.07 88888.00 2014-02-23 11:14:11.375 054 12547.33 72.88 54714.10 88888.00 2014-02-23 11:14:11.500 054 12547.27 72.88 54714.10 88888.00 2014-02-23 11:14:11.625 054 12547.25 72.88 54714.10 88888.00 2014-02-23 11:14:11.750 054 12547.33 72.90 54714.10 88888.00 2014-02-23 11:14:11.875 054 12547.38 72.85 54714.10 88888.00 2014-02-23 11:14:12.000 054 12547.35 72.88 54714.10 88888.00 2014-02-23 11:14:12.125 054 12547.38 72.88 54714.10 88888.00 2014-02-23 11:14:12.250 054 12547.38 72.90 54714.12 88888.00 2014-02-23 11:14:12.375 054 12547.42 72.85 54714.12 88888.00 2014-02-23 11:14:12.500 054 12547.38 72.85 54714.10 88888.00 2014-02-23 11:14:12.625 054 12547.38 72.83 54714.12 88888.00 2014-02-23 11:14:12.750 054 12547.35 72.83 54714.10 88888.00 2014-02-23 11:14:12.875 054 12547.33 72.85 54714.10 88888.00 2014-02-23 11:14:13.000 054 12547.40 72.80 54714.10 88888.00 2014-02-23 11:14:13.125 054 12547.42 72.78 54714.12 88888.00 2014-02-23 11:14:13.250 054 12547.42 72.78 54714.15 88888.00 2014-02-23 11:14:13.375 054 12547.42 72.78 54714.12 88888.00 2014-02-23 11:14:13.500 054 12547.38 72.75 54714.15 88888.00 2014-02-23 11:14:13.625 054 12547.38 72.75 54714.18 88888.00 2014-02-23 11:14:13.750 054 12547.35 72.75 54714.18 88888.00 2014-02-23 11:14:13.875 054 12547.38 72.75 54714.18 88888.00 2014-02-23 11:14:14.000 054 12547.38 72.70 54714.18 88888.00 2014-02-23 11:14:14.125 054 12547.48 72.72 54714.18 88888.00 2014-02-23 11:14:14.250 054 12547.45 72.70 54714.18 88888.00 2014-02-23 11:14:14.375 054 12547.42 72.65 54714.15 88888.00 2014-02-23 11:14:14.500 054 12547.42 72.67 54714.15 88888.00 2014-02-23 11:14:14.625 054 12547.48 72.65 54714.15 88888.00 2014-02-23 11:14:14.750 054 12547.52 72.58 54714.15 88888.00 2014-02-23 11:14:14.875 054 12547.55 72.58 54714.18 88888.00 2014-02-23 11:14:15.000 054 12547.50 72.55 54714.15 88888.00 2014-02-23 11:14:15.125 054 12547.48 72.55 54714.20 88888.00 2014-02-23 11:14:15.250 054 12547.45 72.47 54714.18 88888.00 2014-02-23 11:14:15.375 054 12547.50 72.45 54714.18 88888.00 2014-02-23 11:14:15.500 054 12547.48 72.40 54714.15 88888.00 2014-02-23 11:14:15.625 054 12547.45 72.42 54714.20 88888.00 2014-02-23 11:14:15.750 054 12547.52 72.45 54714.22 88888.00 2014-02-23 11:14:15.875 054 12547.55 72.42 54714.20 88888.00 2014-02-23 11:14:16.000 054 12547.45 72.38 54714.18 88888.00 2014-02-23 11:14:16.125 054 12547.35 72.35 54714.20 88888.00 2014-02-23 11:14:16.250 054 12547.30 72.35 54714.22 88888.00 2014-02-23 11:14:16.375 054 12547.38 72.35 54714.25 88888.00 2014-02-23 11:14:16.500 054 12547.40 72.35 54714.22 88888.00 2014-02-23 11:14:16.625 054 12547.42 72.33 54714.20 88888.00 2014-02-23 11:14:16.750 054 12547.48 72.33 54714.20 88888.00 2014-02-23 11:14:16.875 054 12547.52 72.30 54714.22 88888.00 2014-02-23 11:14:17.000 054 12547.55 72.30 54714.22 88888.00 2014-02-23 11:14:17.125 054 12547.48 72.25 54714.22 88888.00 2014-02-23 11:14:17.250 054 12547.40 72.22 54714.22 88888.00 2014-02-23 11:14:17.375 054 12547.35 72.22 54714.22 88888.00 2014-02-23 11:14:17.500 054 12547.35 72.17 54714.22 88888.00 2014-02-23 11:14:17.625 054 12547.33 72.17 54714.22 88888.00 2014-02-23 11:14:17.750 054 12547.38 72.17 54714.28 88888.00 2014-02-23 11:14:17.875 054 12547.40 72.15 54714.30 88888.00 2014-02-23 11:14:18.000 054 12547.40 72.12 54714.25 88888.00 2014-02-23 11:14:18.125 054 12547.40 72.10 54714.25 88888.00 2014-02-23 11:14:18.250 054 12547.42 72.05 54714.25 88888.00 2014-02-23 11:14:18.375 054 12547.45 72.08 54714.25 88888.00 2014-02-23 11:14:18.500 054 12547.35 72.03 54714.25 88888.00 2014-02-23 11:14:18.625 054 12547.35 72.00 54714.25 88888.00 2014-02-23 11:14:18.750 054 12547.40 72.00 54714.28 88888.00 2014-02-23 11:14:18.875 054 12547.40 71.97 54714.25 88888.00 2014-02-23 11:14:19.000 054 12547.48 71.95 54714.25 88888.00 2014-02-23 11:14:19.125 054 12547.48 71.95 54714.28 88888.00 2014-02-23 11:14:19.250 054 12547.42 71.95 54714.25 88888.00 2014-02-23 11:14:19.375 054 12547.45 71.92 54714.28 88888.00 2014-02-23 11:14:19.500 054 12547.38 71.90 54714.28 88888.00 2014-02-23 11:14:19.625 054 12547.30 71.85 54714.25 88888.00 2014-02-23 11:14:19.750 054 12547.25 71.85 54714.25 88888.00 2014-02-23 11:14:19.875 054 12547.27 71.85 54714.28 88888.00 2014-02-23 11:14:20.000 054 12547.35 71.80 54714.28 88888.00 2014-02-23 11:14:20.125 054 12547.35 71.80 54714.28 88888.00 2014-02-23 11:14:20.250 054 12547.23 71.72 54714.28 88888.00 2014-02-23 11:14:20.375 054 12547.25 71.75 54714.28 88888.00 2014-02-23 11:14:20.500 054 12547.35 71.75 54714.28 88888.00 2014-02-23 11:14:20.625 054 12547.40 71.72 54714.28 88888.00 2014-02-23 11:14:20.750 054 12547.40 71.67 54714.25 88888.00 2014-02-23 11:14:20.875 054 12547.42 71.62 54714.28 88888.00 2014-02-23 11:14:21.000 054 12547.45 71.62 54714.28 88888.00 2014-02-23 11:14:21.125 054 12547.45 71.62 54714.28 88888.00 2014-02-23 11:14:21.250 054 12547.40 71.60 54714.28 88888.00 2014-02-23 11:14:21.375 054 12547.45 71.62 54714.30 88888.00 2014-02-23 11:14:21.500 054 12547.58 71.58 54714.30 88888.00 2014-02-23 11:14:21.625 054 12547.52 71.55 54714.30 88888.00 2014-02-23 11:14:21.750 054 12547.45 71.50 54714.28 88888.00 2014-02-23 11:14:21.875 054 12547.42 71.47 54714.28 88888.00 2014-02-23 11:14:22.000 054 12547.48 71.47 54714.28 88888.00 2014-02-23 11:14:22.125 054 12547.60 71.47 54714.30 88888.00 2014-02-23 11:14:22.250 054 12547.58 71.40 54714.28 88888.00 2014-02-23 11:14:22.375 054 12547.58 71.35 54714.25 88888.00 2014-02-23 11:14:22.500 054 12547.58 71.33 54714.28 88888.00 2014-02-23 11:14:22.625 054 12547.50 71.35 54714.28 88888.00 2014-02-23 11:14:22.750 054 12547.55 71.35 54714.30 88888.00 2014-02-23 11:14:22.875 054 12547.55 71.33 54714.30 88888.00 2014-02-23 11:14:23.000 054 12547.62 71.33 54714.32 88888.00 2014-02-23 11:14:23.125 054 12547.70 71.30 54714.32 88888.00 2014-02-23 11:14:23.250 054 12547.73 71.25 54714.32 88888.00 2014-02-23 11:14:23.375 054 12547.70 71.25 54714.32 88888.00 2014-02-23 11:14:23.500 054 12547.67 71.22 54714.35 88888.00 2014-02-23 11:14:23.625 054 12547.70 71.17 54714.30 88888.00 2014-02-23 11:14:23.750 054 12547.70 71.15 54714.28 88888.00 2014-02-23 11:14:23.875 054 12547.70 71.15 54714.28 88888.00 2014-02-23 11:14:24.000 054 12547.73 71.12 54714.28 88888.00 2014-02-23 11:14:24.125 054 12547.73 71.08 54714.28 88888.00 2014-02-23 11:14:24.250 054 12547.70 71.05 54714.30 88888.00 2014-02-23 11:14:24.375 054 12547.65 71.08 54714.30 88888.00 2014-02-23 11:14:24.500 054 12547.60 71.08 54714.35 88888.00 2014-02-23 11:14:24.625 054 12547.62 71.05 54714.38 88888.00 2014-02-23 11:14:24.750 054 12547.67 71.03 54714.35 88888.00 2014-02-23 11:14:24.875 054 12547.65 70.97 54714.30 88888.00 2014-02-23 11:14:25.000 054 12547.58 70.90 54714.30 88888.00 2014-02-23 11:14:25.125 054 12547.60 70.90 54714.35 88888.00 2014-02-23 11:14:25.250 054 12547.65 70.88 54714.32 88888.00 2014-02-23 11:14:25.375 054 12547.62 70.85 54714.35 88888.00 2014-02-23 11:14:25.500 054 12547.58 70.85 54714.35 88888.00 2014-02-23 11:14:25.625 054 12547.55 70.83 54714.38 88888.00 2014-02-23 11:14:25.750 054 12547.50 70.80 54714.35 88888.00 2014-02-23 11:14:25.875 054 12547.55 70.78 54714.35 88888.00 2014-02-23 11:14:26.000 054 12547.58 70.75 54714.32 88888.00 2014-02-23 11:14:26.125 054 12547.58 70.75 54714.35 88888.00 2014-02-23 11:14:26.250 054 12547.50 70.67 54714.35 88888.00 2014-02-23 11:14:26.375 054 12547.48 70.65 54714.35 88888.00 2014-02-23 11:14:26.500 054 12547.48 70.62 54714.38 88888.00 2014-02-23 11:14:26.625 054 12547.42 70.60 54714.38 88888.00 2014-02-23 11:14:26.750 054 12547.40 70.60 54714.38 88888.00 2014-02-23 11:14:26.875 054 12547.35 70.53 54714.35 88888.00 2014-02-23 11:14:27.000 054 12547.30 70.53 54714.35 88888.00 2014-02-23 11:14:27.125 054 12547.33 70.55 54714.38 88888.00 2014-02-23 11:14:27.250 054 12547.30 70.53 54714.35 88888.00 2014-02-23 11:14:27.375 054 12547.38 70.50 54714.35 88888.00 2014-02-23 11:14:27.500 054 12547.42 70.47 54714.32 88888.00 2014-02-23 11:14:27.625 054 12547.48 70.45 54714.35 88888.00 2014-02-23 11:14:27.750 054 12547.42 70.42 54714.38 88888.00 2014-02-23 11:14:27.875 054 12547.38 70.40 54714.38 88888.00 2014-02-23 11:14:28.000 054 12547.35 70.40 54714.35 88888.00 2014-02-23 11:14:28.125 054 12547.38 70.35 54714.32 88888.00 2014-02-23 11:14:28.250 054 12547.33 70.33 54714.35 88888.00 2014-02-23 11:14:28.375 054 12547.30 70.28 54714.35 88888.00 2014-02-23 11:14:28.500 054 12547.30 70.28 54714.35 88888.00 2014-02-23 11:14:28.625 054 12547.38 70.30 54714.35 88888.00 2014-02-23 11:14:28.750 054 12547.35 70.25 54714.35 88888.00 2014-02-23 11:14:28.875 054 12547.33 70.28 54714.35 88888.00 2014-02-23 11:14:29.000 054 12547.35 70.25 54714.32 88888.00 2014-02-23 11:14:29.125 054 12547.27 70.25 54714.32 88888.00 2014-02-23 11:14:29.250 054 12547.30 70.28 54714.35 88888.00 2014-02-23 11:14:29.375 054 12547.33 70.25 54714.32 88888.00 2014-02-23 11:14:29.500 054 12547.27 70.20 54714.35 88888.00 2014-02-23 11:14:29.625 054 12547.23 70.17 54714.32 88888.00 2014-02-23 11:14:29.750 054 12547.23 70.17 54714.35 88888.00 2014-02-23 11:14:29.875 054 12547.20 70.20 54714.32 88888.00 2014-02-23 11:14:30.000 054 12547.23 70.20 54714.35 88888.00 2014-02-23 11:14:30.125 054 12547.23 70.17 54714.32 88888.00 2014-02-23 11:14:30.250 054 12547.15 70.15 54714.32 88888.00 2014-02-23 11:14:30.375 054 12547.15 70.17 54714.32 88888.00 2014-02-23 11:14:30.500 054 12547.20 70.15 54714.32 88888.00 2014-02-23 11:14:30.625 054 12547.23 70.12 54714.35 88888.00 2014-02-23 11:14:30.750 054 12547.25 70.12 54714.32 88888.00 2014-02-23 11:14:30.875 054 12547.17 70.10 54714.32 88888.00 2014-02-23 11:14:31.000 054 12547.17 70.12 54714.35 88888.00 2014-02-23 11:14:31.125 054 12547.20 70.12 54714.35 88888.00 2014-02-23 11:14:31.250 054 12547.12 70.10 54714.35 88888.00 2014-02-23 11:14:31.375 054 12547.15 70.10 54714.35 88888.00 2014-02-23 11:14:31.500 054 12547.23 70.05 54714.35 88888.00 2014-02-23 11:14:31.625 054 12547.20 70.03 54714.35 88888.00 2014-02-23 11:14:31.750 054 12547.20 70.05 54714.32 88888.00 2014-02-23 11:14:31.875 054 12547.17 70.00 54714.30 88888.00 2014-02-23 11:14:32.000 054 12547.15 70.00 54714.28 88888.00 2014-02-23 11:14:32.125 054 12547.17 70.03 54714.32 88888.00 2014-02-23 11:14:32.250 054 12547.17 69.97 54714.35 88888.00 2014-02-23 11:14:32.375 054 12547.23 70.00 54714.32 88888.00 2014-02-23 11:14:32.500 054 12547.25 69.97 54714.30 88888.00 2014-02-23 11:14:32.625 054 12547.30 69.95 54714.35 88888.00 2014-02-23 11:14:32.750 054 12547.30 69.97 54714.32 88888.00 2014-02-23 11:14:32.875 054 12547.23 69.97 54714.32 88888.00 2014-02-23 11:14:33.000 054 12547.15 69.88 54714.30 88888.00 2014-02-23 11:14:33.125 054 12547.12 69.90 54714.32 88888.00 2014-02-23 11:14:33.250 054 12547.12 69.92 54714.35 88888.00 2014-02-23 11:14:33.375 054 12547.12 69.90 54714.35 88888.00 2014-02-23 11:14:33.500 054 12547.12 69.90 54714.32 88888.00 2014-02-23 11:14:33.625 054 12547.08 69.88 54714.32 88888.00 2014-02-23 11:14:33.750 054 12547.02 69.90 54714.30 88888.00 2014-02-23 11:14:33.875 054 12547.12 69.90 54714.30 88888.00 2014-02-23 11:14:34.000 054 12547.20 69.88 54714.30 88888.00 2014-02-23 11:14:34.125 054 12547.20 69.88 54714.30 88888.00 2014-02-23 11:14:34.250 054 12547.15 69.83 54714.30 88888.00 2014-02-23 11:14:34.375 054 12547.17 69.85 54714.28 88888.00 2014-02-23 11:14:34.500 054 12547.05 69.80 54714.30 88888.00 2014-02-23 11:14:34.625 054 12546.98 69.80 54714.30 88888.00 2014-02-23 11:14:34.750 054 12546.98 69.78 54714.28 88888.00 2014-02-23 11:14:34.875 054 12547.02 69.75 54714.25 88888.00 2014-02-23 11:14:35.000 054 12547.12 69.72 54714.28 88888.00 2014-02-23 11:14:35.125 054 12547.02 69.75 54714.28 88888.00 2014-02-23 11:14:35.250 054 12546.95 69.75 54714.30 88888.00 2014-02-23 11:14:35.375 054 12546.92 69.72 54714.30 88888.00 2014-02-23 11:14:35.500 054 12546.92 69.72 54714.30 88888.00 2014-02-23 11:14:35.625 054 12546.95 69.75 54714.30 88888.00 2014-02-23 11:14:35.750 054 12546.98 69.72 54714.28 88888.00 2014-02-23 11:14:35.875 054 12546.90 69.67 54714.25 88888.00 2014-02-23 11:14:36.000 054 12546.80 69.70 54714.25 88888.00 2014-02-23 11:14:36.125 054 12546.85 69.72 54714.28 88888.00 2014-02-23 11:14:36.250 054 12546.83 69.70 54714.30 88888.00 2014-02-23 11:14:36.375 054 12546.83 69.70 54714.30 88888.00 2014-02-23 11:14:36.500 054 12546.75 69.67 54714.28 88888.00 2014-02-23 11:14:36.625 054 12546.67 69.65 54714.30 88888.00 2014-02-23 11:14:36.750 054 12546.60 69.65 54714.28 88888.00 2014-02-23 11:14:36.875 054 12546.60 69.67 54714.28 88888.00 2014-02-23 11:14:37.000 054 12546.55 69.65 54714.28 88888.00 2014-02-23 11:14:37.125 054 12546.55 69.58 54714.30 88888.00 2014-02-23 11:14:37.250 054 12546.50 69.55 54714.30 88888.00 2014-02-23 11:14:37.375 054 12546.48 69.58 54714.30 88888.00 2014-02-23 11:14:37.500 054 12546.50 69.60 54714.30 88888.00 2014-02-23 11:14:37.625 054 12546.52 69.60 54714.30 88888.00 2014-02-23 11:14:37.750 054 12546.48 69.58 54714.30 88888.00 2014-02-23 11:14:37.875 054 12546.42 69.58 54714.28 88888.00 2014-02-23 11:14:38.000 054 12546.40 69.58 54714.28 88888.00 2014-02-23 11:14:38.125 054 12546.42 69.55 54714.30 88888.00 2014-02-23 11:14:38.250 054 12546.35 69.50 54714.30 88888.00 2014-02-23 11:14:38.375 054 12546.30 69.53 54714.30 88888.00 2014-02-23 11:14:38.500 054 12546.33 69.53 54714.28 88888.00 2014-02-23 11:14:38.625 054 12546.33 69.50 54714.30 88888.00 2014-02-23 11:14:38.750 054 12546.30 69.53 54714.30 88888.00 2014-02-23 11:14:38.875 054 12546.25 69.55 54714.32 88888.00 2014-02-23 11:14:39.000 054 12546.27 69.53 54714.30 88888.00 2014-02-23 11:14:39.125 054 12546.17 69.50 54714.28 88888.00 2014-02-23 11:14:39.250 054 12546.10 69.50 54714.28 88888.00 2014-02-23 11:14:39.375 054 12546.17 69.55 54714.30 88888.00 2014-02-23 11:14:39.500 054 12546.15 69.53 54714.30 88888.00 2014-02-23 11:14:39.625 054 12546.12 69.55 54714.30 88888.00 2014-02-23 11:14:39.750 054 12546.02 69.53 54714.25 88888.00 2014-02-23 11:14:39.875 054 12546.02 69.50 54714.25 88888.00 2014-02-23 11:14:40.000 054 12546.10 69.47 54714.25 88888.00 2014-02-23 11:14:40.125 054 12546.10 69.50 54714.25 88888.00 2014-02-23 11:14:40.250 054 12546.02 69.47 54714.25 88888.00 2014-02-23 11:14:40.375 054 12546.00 69.47 54714.28 88888.00 2014-02-23 11:14:40.500 054 12546.00 69.47 54714.28 88888.00 2014-02-23 11:14:40.625 054 12546.00 69.47 54714.25 88888.00 2014-02-23 11:14:40.750 054 12545.90 69.45 54714.28 88888.00 2014-02-23 11:14:40.875 054 12545.85 69.42 54714.28 88888.00 2014-02-23 11:14:41.000 054 12545.85 69.40 54714.22 88888.00 2014-02-23 11:14:41.125 054 12545.80 69.40 54714.25 88888.00 2014-02-23 11:14:41.250 054 12545.75 69.35 54714.20 88888.00 2014-02-23 11:14:41.375 054 12545.73 69.35 54714.18 88888.00 2014-02-23 11:14:41.500 054 12545.70 69.33 54714.18 88888.00 2014-02-23 11:14:41.625 054 12545.67 69.38 54714.20 88888.00 2014-02-23 11:14:41.750 054 12545.65 69.35 54714.20 88888.00 2014-02-23 11:14:41.875 054 12545.65 69.35 54714.22 88888.00 2014-02-23 11:14:42.000 054 12545.65 69.35 54714.20 88888.00 2014-02-23 11:14:42.125 054 12545.62 69.35 54714.20 88888.00 2014-02-23 11:14:42.250 054 12545.52 69.30 54714.22 88888.00 2014-02-23 11:14:42.375 054 12545.58 69.30 54714.20 88888.00 2014-02-23 11:14:42.500 054 12545.60 69.33 54714.22 88888.00 2014-02-23 11:14:42.625 054 12545.58 69.35 54714.22 88888.00 2014-02-23 11:14:42.750 054 12545.50 69.35 54714.18 88888.00 2014-02-23 11:14:42.875 054 12545.40 69.33 54714.18 88888.00 2014-02-23 11:14:43.000 054 12545.40 69.30 54714.18 88888.00 2014-02-23 11:14:43.125 054 12545.42 69.33 54714.20 88888.00 2014-02-23 11:14:43.250 054 12545.30 69.30 54714.20 88888.00 2014-02-23 11:14:43.375 054 12545.27 69.28 54714.20 88888.00 2014-02-23 11:14:43.500 054 12545.23 69.28 54714.20 88888.00 2014-02-23 11:14:43.625 054 12545.25 69.30 54714.20 88888.00 2014-02-23 11:14:43.750 054 12545.25 69.30 54714.18 88888.00 2014-02-23 11:14:43.875 054 12545.17 69.25 54714.18 88888.00 2014-02-23 11:14:44.000 054 12545.17 69.25 54714.15 88888.00 2014-02-23 11:14:44.125 054 12545.10 69.22 54714.18 88888.00 2014-02-23 11:14:44.250 054 12545.10 69.22 54714.15 88888.00 2014-02-23 11:14:44.375 054 12545.17 69.22 54714.15 88888.00 2014-02-23 11:14:44.500 054 12545.15 69.25 54714.15 88888.00 2014-02-23 11:14:44.625 054 12545.15 69.22 54714.18 88888.00 2014-02-23 11:14:44.750 054 12545.15 69.25 54714.15 88888.00 2014-02-23 11:14:44.875 054 12545.08 69.25 54714.12 88888.00 2014-02-23 11:14:45.000 054 12544.98 69.22 54714.12 88888.00 2014-02-23 11:14:45.125 054 12544.98 69.20 54714.15 88888.00 2014-02-23 11:14:45.250 054 12545.02 69.20 54714.15 88888.00 2014-02-23 11:14:45.375 054 12545.02 69.22 54714.12 88888.00 2014-02-23 11:14:45.500 054 12544.92 69.22 54714.07 88888.00 2014-02-23 11:14:45.625 054 12544.95 69.20 54714.10 88888.00 2014-02-23 11:14:45.750 054 12544.95 69.17 54714.10 88888.00 2014-02-23 11:14:45.875 054 12544.92 69.17 54714.10 88888.00 2014-02-23 11:14:46.000 054 12544.90 69.17 54714.07 88888.00 2014-02-23 11:14:46.125 054 12544.88 69.17 54714.07 88888.00 2014-02-23 11:14:46.250 054 12544.88 69.12 54714.07 88888.00 2014-02-23 11:14:46.375 054 12544.85 69.15 54714.05 88888.00 2014-02-23 11:14:46.500 054 12544.88 69.17 54714.05 88888.00 2014-02-23 11:14:46.625 054 12544.85 69.17 54714.03 88888.00 2014-02-23 11:14:46.750 054 12544.88 69.20 54714.05 88888.00 2014-02-23 11:14:46.875 054 12544.85 69.20 54714.05 88888.00 2014-02-23 11:14:47.000 054 12544.80 69.22 54714.05 88888.00 2014-02-23 11:14:47.125 054 12544.75 69.20 54714.05 88888.00 2014-02-23 11:14:47.250 054 12544.70 69.20 54714.03 88888.00 2014-02-23 11:14:47.375 054 12544.70 69.22 54714.00 88888.00 2014-02-23 11:14:47.500 054 12544.70 69.28 54714.00 88888.00 2014-02-23 11:14:47.625 054 12544.73 69.28 54714.00 88888.00 2014-02-23 11:14:47.750 054 12544.75 69.33 54713.97 88888.00 2014-02-23 11:14:47.875 054 12544.75 69.35 54713.97 88888.00 2014-02-23 11:14:48.000 054 12544.67 69.30 54713.93 88888.00 2014-02-23 11:14:48.125 054 12544.65 69.33 54713.95 88888.00 2014-02-23 11:14:48.250 054 12544.62 69.33 54713.93 88888.00 2014-02-23 11:14:48.375 054 12544.67 69.40 54713.90 88888.00 2014-02-23 11:14:48.500 054 12544.67 69.42 54713.93 88888.00 2014-02-23 11:14:48.625 054 12544.62 69.45 54713.90 88888.00 2014-02-23 11:14:48.750 054 12544.62 69.45 54713.90 88888.00 2014-02-23 11:14:48.875 054 12544.65 69.47 54713.93 88888.00 2014-02-23 11:14:49.000 054 12544.62 69.47 54713.90 88888.00 2014-02-23 11:14:49.125 054 12544.55 69.47 54713.88 88888.00 2014-02-23 11:14:49.250 054 12544.55 69.47 54713.88 88888.00 2014-02-23 11:14:49.375 054 12544.60 69.50 54713.90 88888.00 2014-02-23 11:14:49.500 054 12544.62 69.53 54713.90 88888.00 2014-02-23 11:14:49.625 054 12544.52 69.50 54713.90 88888.00 2014-02-23 11:14:49.750 054 12544.40 69.47 54713.88 88888.00 2014-02-23 11:14:49.875 054 12544.40 69.45 54713.85 88888.00 2014-02-23 11:14:50.000 054 12544.33 69.45 54713.85 88888.00 2014-02-23 11:14:50.125 054 12544.30 69.47 54713.88 88888.00 2014-02-23 11:14:50.250 054 12544.25 69.47 54713.88 88888.00 2014-02-23 11:14:50.375 054 12544.25 69.50 54713.88 88888.00 2014-02-23 11:14:50.500 054 12544.25 69.50 54713.85 88888.00 2014-02-23 11:14:50.625 054 12544.27 69.50 54713.88 88888.00 2014-02-23 11:14:50.750 054 12544.30 69.53 54713.88 88888.00 2014-02-23 11:14:50.875 054 12544.33 69.50 54713.82 88888.00 2014-02-23 11:14:51.000 054 12544.35 69.53 54713.82 88888.00 2014-02-23 11:14:51.125 054 12544.27 69.53 54713.82 88888.00 2014-02-23 11:14:51.250 054 12544.20 69.55 54713.82 88888.00 2014-02-23 11:14:51.375 054 12544.23 69.55 54713.82 88888.00 2014-02-23 11:14:51.500 054 12544.23 69.55 54713.82 88888.00 2014-02-23 11:14:51.625 054 12544.15 69.53 54713.80 88888.00 2014-02-23 11:14:51.750 054 12544.10 69.55 54713.80 88888.00 2014-02-23 11:14:51.875 054 12544.12 69.55 54713.82 88888.00 2014-02-23 11:14:52.000 054 12544.12 69.58 54713.82 88888.00 2014-02-23 11:14:52.125 054 12544.08 69.53 54713.80 88888.00 2014-02-23 11:14:52.250 054 12544.00 69.50 54713.82 88888.00 2014-02-23 11:14:52.375 054 12544.00 69.53 54713.78 88888.00 2014-02-23 11:14:52.500 054 12544.00 69.50 54713.80 88888.00 2014-02-23 11:14:52.625 054 12543.98 69.50 54713.78 88888.00 2014-02-23 11:14:52.750 054 12543.92 69.50 54713.75 88888.00 2014-02-23 11:14:52.875 054 12543.83 69.50 54713.75 88888.00 2014-02-23 11:14:53.000 054 12543.77 69.53 54713.75 88888.00 2014-02-23 11:14:53.125 054 12543.67 69.53 54713.78 88888.00 2014-02-23 11:14:53.250 054 12543.67 69.50 54713.78 88888.00 2014-02-23 11:14:53.375 054 12543.77 69.45 54713.75 88888.00 2014-02-23 11:14:53.500 054 12543.77 69.42 54713.72 88888.00 2014-02-23 11:14:53.625 054 12543.70 69.45 54713.72 88888.00 2014-02-23 11:14:53.750 054 12543.70 69.45 54713.75 88888.00 2014-02-23 11:14:53.875 054 12543.70 69.47 54713.75 88888.00 2014-02-23 11:14:54.000 054 12543.73 69.45 54713.75 88888.00 2014-02-23 11:14:54.125 054 12543.67 69.42 54713.72 88888.00 2014-02-23 11:14:54.250 054 12543.67 69.38 54713.72 88888.00 2014-02-23 11:14:54.375 054 12543.62 69.38 54713.70 88888.00 2014-02-23 11:14:54.500 054 12543.55 69.38 54713.70 88888.00 2014-02-23 11:14:54.625 054 12543.50 69.38 54713.70 88888.00 2014-02-23 11:14:54.750 054 12543.50 69.38 54713.70 88888.00 2014-02-23 11:14:54.875 054 12543.45 69.38 54713.70 88888.00 2014-02-23 11:14:55.000 054 12543.40 69.35 54713.70 88888.00 2014-02-23 11:14:55.125 054 12543.40 69.33 54713.70 88888.00 2014-02-23 11:14:55.250 054 12543.40 69.33 54713.68 88888.00 2014-02-23 11:14:55.375 054 12543.42 69.33 54713.70 88888.00 2014-02-23 11:14:55.500 054 12543.42 69.35 54713.70 88888.00 2014-02-23 11:14:55.625 054 12543.33 69.30 54713.68 88888.00 2014-02-23 11:14:55.750 054 12543.25 69.28 54713.68 88888.00 2014-02-23 11:14:55.875 054 12543.25 69.25 54713.68 88888.00 2014-02-23 11:14:56.000 054 12543.23 69.22 54713.68 88888.00 2014-02-23 11:14:56.125 054 12543.20 69.25 54713.68 88888.00 2014-02-23 11:14:56.250 054 12543.20 69.25 54713.70 88888.00 2014-02-23 11:14:56.375 054 12543.17 69.28 54713.68 88888.00 2014-02-23 11:14:56.500 054 12543.12 69.22 54713.65 88888.00 2014-02-23 11:14:56.625 054 12543.05 69.20 54713.65 88888.00 2014-02-23 11:14:56.750 054 12543.02 69.20 54713.62 88888.00 2014-02-23 11:14:56.875 054 12542.95 69.17 54713.62 88888.00 2014-02-23 11:14:57.000 054 12543.00 69.17 54713.60 88888.00 2014-02-23 11:14:57.125 054 12542.98 69.22 54713.62 88888.00 2014-02-23 11:14:57.250 054 12542.92 69.20 54713.62 88888.00 2014-02-23 11:14:57.375 054 12543.00 69.17 54713.60 88888.00 2014-02-23 11:14:57.500 054 12542.95 69.17 54713.60 88888.00 2014-02-23 11:14:57.625 054 12542.85 69.20 54713.62 88888.00 2014-02-23 11:14:57.750 054 12542.88 69.25 54713.62 88888.00 2014-02-23 11:14:57.875 054 12542.80 69.25 54713.60 88888.00 2014-02-23 11:14:58.000 054 12542.75 69.22 54713.60 88888.00 2014-02-23 11:14:58.125 054 12542.75 69.22 54713.60 88888.00 2014-02-23 11:14:58.250 054 12542.75 69.22 54713.60 88888.00 2014-02-23 11:14:58.375 054 12542.70 69.22 54713.55 88888.00 2014-02-23 11:14:58.500 054 12542.62 69.22 54713.55 88888.00 2014-02-23 11:14:58.625 054 12542.65 69.22 54713.53 88888.00 2014-02-23 11:14:58.750 054 12542.70 69.17 54713.53 88888.00 2014-02-23 11:14:58.875 054 12542.65 69.20 54713.50 88888.00 2014-02-23 11:14:59.000 054 12542.55 69.17 54713.47 88888.00 2014-02-23 11:14:59.125 054 12542.60 69.22 54713.53 88888.00 2014-02-23 11:14:59.250 054 12542.60 69.22 54713.50 88888.00 2014-02-23 11:14:59.375 054 12542.58 69.22 54713.50 88888.00 2014-02-23 11:14:59.500 054 12542.45 69.17 54713.50 88888.00 2014-02-23 11:14:59.625 054 12542.42 69.20 54713.50 88888.00 2014-02-23 11:14:59.750 054 12542.40 69.17 54713.45 88888.00 2014-02-23 11:14:59.875 054 12542.38 69.15 54713.47 88888.00 2014-02-23 11:15:00.000 054 12542.38 69.17 54713.45 88888.00 2014-02-23 11:15:00.125 054 12542.40 69.20 54713.45 88888.00 2014-02-23 11:15:00.250 054 12542.38 69.22 54713.43 88888.00 2014-02-23 11:15:00.375 054 12542.35 69.22 54713.43 88888.00 2014-02-23 11:15:00.500 054 12542.27 69.20 54713.43 88888.00 2014-02-23 11:15:00.625 054 12542.25 69.15 54713.40 88888.00 2014-02-23 11:15:00.750 054 12542.23 69.20 54713.40 88888.00 2014-02-23 11:15:00.875 054 12542.23 69.20 54713.38 88888.00 2014-02-23 11:15:01.000 054 12542.17 69.17 54713.38 88888.00 2014-02-23 11:15:01.125 054 12542.15 69.17 54713.38 88888.00 2014-02-23 11:15:01.250 054 12542.15 69.20 54713.40 88888.00 2014-02-23 11:15:01.375 054 12542.10 69.17 54713.38 88888.00 2014-02-23 11:15:01.500 054 12542.02 69.17 54713.35 88888.00 2014-02-23 11:15:01.625 054 12541.95 69.20 54713.35 88888.00 2014-02-23 11:15:01.750 054 12541.95 69.20 54713.30 88888.00 2014-02-23 11:15:01.875 054 12541.98 69.22 54713.35 88888.00 2014-02-23 11:15:02.000 054 12542.00 69.22 54713.32 88888.00 2014-02-23 11:15:02.125 054 12542.02 69.22 54713.30 88888.00 2014-02-23 11:15:02.250 054 12541.95 69.20 54713.30 88888.00 2014-02-23 11:15:02.375 054 12541.92 69.25 54713.28 88888.00 2014-02-23 11:15:02.500 054 12541.88 69.22 54713.30 88888.00 2014-02-23 11:15:02.625 054 12541.88 69.22 54713.28 88888.00 2014-02-23 11:15:02.750 054 12541.90 69.30 54713.28 88888.00 2014-02-23 11:15:02.875 054 12541.88 69.28 54713.22 88888.00 2014-02-23 11:15:03.000 054 12541.90 69.30 54713.20 88888.00 2014-02-23 11:15:03.125 054 12541.88 69.35 54713.20 88888.00 2014-02-23 11:15:03.250 054 12541.77 69.35 54713.25 88888.00 2014-02-23 11:15:03.375 054 12541.70 69.33 54713.22 88888.00 2014-02-23 11:15:03.500 054 12541.65 69.33 54713.18 88888.00 2014-02-23 11:15:03.625 054 12541.67 69.38 54713.20 88888.00 2014-02-23 11:15:03.750 054 12541.67 69.40 54713.20 88888.00 2014-02-23 11:15:03.875 054 12541.65 69.42 54713.15 88888.00 2014-02-23 11:15:04.000 054 12541.58 69.42 54713.12 88888.00 2014-02-23 11:15:04.125 054 12541.60 69.42 54713.12 88888.00 2014-02-23 11:15:04.250 054 12541.55 69.38 54713.10 88888.00 2014-02-23 11:15:04.375 054 12541.52 69.40 54713.10 88888.00 2014-02-23 11:15:04.500 054 12541.50 69.42 54713.10 88888.00 2014-02-23 11:15:04.625 054 12541.52 69.40 54713.07 88888.00 2014-02-23 11:15:04.750 054 12541.48 69.40 54713.05 88888.00 2014-02-23 11:15:04.875 054 12541.45 69.45 54713.03 88888.00 2014-02-23 11:15:05.000 054 12541.45 69.42 54713.03 88888.00 2014-02-23 11:15:05.125 054 12541.45 69.45 54713.03 88888.00 2014-02-23 11:15:05.250 054 12541.40 69.47 54713.03 88888.00 2014-02-23 11:15:05.375 054 12541.33 69.47 54713.03 88888.00 2014-02-23 11:15:05.500 054 12541.27 69.47 54713.03 88888.00 2014-02-23 11:15:05.625 054 12541.25 69.45 54713.03 88888.00 2014-02-23 11:15:05.750 054 12541.30 69.47 54713.00 88888.00 2014-02-23 11:15:05.875 054 12541.30 69.47 54713.00 88888.00 2014-02-23 11:15:06.000 054 12541.23 69.50 54712.97 88888.00 2014-02-23 11:15:06.125 054 12541.20 69.53 54712.95 88888.00 2014-02-23 11:15:06.250 054 12541.15 69.50 54713.00 88888.00 2014-02-23 11:15:06.375 054 12541.17 69.50 54712.97 88888.00 2014-02-23 11:15:06.500 054 12541.10 69.55 54712.95 88888.00 2014-02-23 11:15:06.625 054 12541.02 69.53 54712.93 88888.00 2014-02-23 11:15:06.750 054 12541.02 69.55 54712.88 88888.00 2014-02-23 11:15:06.875 054 12541.05 69.53 54712.90 88888.00 2014-02-23 11:15:07.000 054 12541.08 69.55 54712.88 88888.00 2014-02-23 11:15:07.125 054 12541.12 69.55 54712.88 88888.00 2014-02-23 11:15:07.250 054 12541.05 69.53 54712.88 88888.00 2014-02-23 11:15:07.375 054 12540.95 69.55 54712.88 88888.00 2014-02-23 11:15:07.500 054 12540.90 69.55 54712.85 88888.00 2014-02-23 11:15:07.625 054 12540.92 69.55 54712.80 88888.00 2014-02-23 11:15:07.750 054 12540.92 69.55 54712.80 88888.00 2014-02-23 11:15:07.875 054 12540.85 69.58 54712.78 88888.00 2014-02-23 11:15:08.000 054 12540.80 69.55 54712.75 88888.00 2014-02-23 11:15:08.125 054 12540.85 69.58 54712.80 88888.00 2014-02-23 11:15:08.250 054 12540.88 69.58 54712.80 88888.00 2014-02-23 11:15:08.375 054 12540.90 69.58 54712.78 88888.00 2014-02-23 11:15:08.500 054 12540.83 69.60 54712.75 88888.00 2014-02-23 11:15:08.625 054 12540.80 69.62 54712.72 88888.00 2014-02-23 11:15:08.750 054 12540.80 69.65 54712.72 88888.00 2014-02-23 11:15:08.875 054 12540.77 69.62 54712.68 88888.00 2014-02-23 11:15:09.000 054 12540.73 69.65 54712.65 88888.00 2014-02-23 11:15:09.125 054 12540.70 69.65 54712.68 88888.00 2014-02-23 11:15:09.250 054 12540.73 69.72 54712.70 88888.00 2014-02-23 11:15:09.375 054 12540.75 69.72 54712.70 88888.00 2014-02-23 11:15:09.500 054 12540.67 69.72 54712.65 88888.00 2014-02-23 11:15:09.625 054 12540.65 69.70 54712.65 88888.00 2014-02-23 11:15:09.750 054 12540.70 69.72 54712.68 88888.00 2014-02-23 11:15:09.875 054 12540.73 69.75 54712.65 88888.00 2014-02-23 11:15:10.000 054 12540.70 69.75 54712.62 88888.00 2014-02-23 11:15:10.125 054 12540.65 69.75 54712.60 88888.00 2014-02-23 11:15:10.250 054 12540.62 69.75 54712.60 88888.00 2014-02-23 11:15:10.375 054 12540.60 69.80 54712.57 88888.00 2014-02-23 11:15:10.500 054 12540.65 69.83 54712.57 88888.00 2014-02-23 11:15:10.625 054 12540.67 69.83 54712.57 88888.00 2014-02-23 11:15:10.750 054 12540.62 69.85 54712.55 88888.00 2014-02-23 11:15:10.875 054 12540.60 69.83 54712.55 88888.00 2014-02-23 11:15:11.000 054 12540.60 69.83 54712.53 88888.00 2014-02-23 11:15:11.125 054 12540.60 69.90 54712.53 88888.00 2014-02-23 11:15:11.250 054 12540.65 69.92 54712.55 88888.00 2014-02-23 11:15:11.375 054 12540.67 69.92 54712.55 88888.00 2014-02-23 11:15:11.500 054 12540.65 69.90 54712.50 88888.00 2014-02-23 11:15:11.625 054 12540.60 69.92 54712.45 88888.00 2014-02-23 11:15:11.750 054 12540.60 69.90 54712.45 88888.00 2014-02-23 11:15:11.875 054 12540.62 69.92 54712.43 88888.00 2014-02-23 11:15:12.000 054 12540.62 69.95 54712.43 88888.00 2014-02-23 11:15:12.125 054 12540.58 69.95 54712.43 88888.00 2014-02-23 11:15:12.250 054 12540.58 69.92 54712.40 88888.00 2014-02-23 11:15:12.375 054 12540.62 69.95 54712.38 88888.00 2014-02-23 11:15:12.500 054 12540.62 69.97 54712.38 88888.00 2014-02-23 11:15:12.625 054 12540.60 70.00 54712.38 88888.00 2014-02-23 11:15:12.750 054 12540.65 70.03 54712.32 88888.00 2014-02-23 11:15:12.875 054 12540.67 70.03 54712.32 88888.00 2014-02-23 11:15:13.000 054 12540.67 70.03 54712.30 88888.00 2014-02-23 11:15:13.125 054 12540.70 70.05 54712.28 88888.00 2014-02-23 11:15:13.250 054 12540.73 70.08 54712.28 88888.00 2014-02-23 11:15:13.375 054 12540.77 70.10 54712.25 88888.00 2014-02-23 11:15:13.500 054 12540.73 70.10 54712.22 88888.00 2014-02-23 11:15:13.625 054 12540.70 70.10 54712.22 88888.00 2014-02-23 11:15:13.750 054 12540.65 70.12 54712.22 88888.00 2014-02-23 11:15:13.875 054 12540.67 70.10 54712.20 88888.00 2014-02-23 11:15:14.000 054 12540.65 70.12 54712.20 88888.00 2014-02-23 11:15:14.125 054 12540.70 70.15 54712.18 88888.00 2014-02-23 11:15:14.250 054 12540.67 70.15 54712.18 88888.00 2014-02-23 11:15:14.375 054 12540.70 70.17 54712.12 88888.00 2014-02-23 11:15:14.500 054 12540.75 70.17 54712.12 88888.00 2014-02-23 11:15:14.625 054 12540.73 70.17 54712.12 88888.00 2014-02-23 11:15:14.750 054 12540.62 70.17 54712.10 88888.00 2014-02-23 11:15:14.875 054 12540.62 70.22 54712.10 88888.00 2014-02-23 11:15:15.000 054 12540.75 70.25 54712.07 88888.00 2014-02-23 11:15:15.125 054 12540.80 70.22 54712.07 88888.00 2014-02-23 11:15:15.250 054 12540.77 70.20 54712.05 88888.00 2014-02-23 11:15:15.375 054 12540.83 70.20 54712.03 88888.00 2014-02-23 11:15:15.500 054 12540.83 70.22 54712.03 88888.00 2014-02-23 11:15:15.625 054 12540.80 70.28 54712.00 88888.00 2014-02-23 11:15:15.750 054 12540.80 70.30 54712.00 88888.00 2014-02-23 11:15:15.875 054 12540.83 70.30 54712.00 88888.00 2014-02-23 11:15:16.000 054 12540.80 70.30 54711.97 88888.00 2014-02-23 11:15:16.125 054 12540.80 70.28 54711.97 88888.00 2014-02-23 11:15:16.250 054 12540.77 70.25 54711.97 88888.00 2014-02-23 11:15:16.375 054 12540.90 70.28 54711.97 88888.00 2014-02-23 11:15:16.500 054 12540.98 70.30 54711.95 88888.00 2014-02-23 11:15:16.625 054 12540.95 70.28 54711.88 88888.00 2014-02-23 11:15:16.750 054 12540.90 70.28 54711.85 88888.00 2014-02-23 11:15:16.875 054 12540.88 70.30 54711.90 88888.00 2014-02-23 11:15:17.000 054 12540.95 70.28 54711.88 88888.00 2014-02-23 11:15:17.125 054 12541.02 70.30 54711.85 88888.00 2014-02-23 11:15:17.250 054 12541.00 70.28 54711.85 88888.00 2014-02-23 11:15:17.375 054 12541.05 70.28 54711.82 88888.00 2014-02-23 11:15:17.500 054 12541.10 70.30 54711.82 88888.00 2014-02-23 11:15:17.625 054 12541.08 70.30 54711.80 88888.00 2014-02-23 11:15:17.750 054 12541.05 70.30 54711.78 88888.00 2014-02-23 11:15:17.875 054 12541.08 70.28 54711.75 88888.00 2014-02-23 11:15:18.000 054 12541.08 70.25 54711.70 88888.00 2014-02-23 11:15:18.125 054 12541.10 70.22 54711.72 88888.00 2014-02-23 11:15:18.250 054 12541.15 70.25 54711.68 88888.00 2014-02-23 11:15:18.375 054 12541.12 70.25 54711.70 88888.00 2014-02-23 11:15:18.500 054 12541.15 70.28 54711.70 88888.00 2014-02-23 11:15:18.625 054 12541.15 70.30 54711.70 88888.00 2014-02-23 11:15:18.750 054 12541.20 70.33 54711.68 88888.00 2014-02-23 11:15:18.875 054 12541.20 70.33 54711.68 88888.00 2014-02-23 11:15:19.000 054 12541.20 70.35 54711.65 88888.00 2014-02-23 11:15:19.125 054 12541.20 70.35 54711.70 88888.00 2014-02-23 11:15:19.250 054 12541.23 70.35 54711.62 88888.00 2014-02-23 11:15:19.375 054 12541.25 70.35 54711.60 88888.00 2014-02-23 11:15:19.500 054 12541.27 70.38 54711.62 88888.00 2014-02-23 11:15:19.625 054 12541.27 70.38 54711.62 88888.00 2014-02-23 11:15:19.750 054 12541.33 70.42 54711.60 88888.00 2014-02-23 11:15:19.875 054 12541.38 70.45 54711.57 88888.00 2014-02-23 11:15:20.000 054 12541.35 70.45 54711.55 88888.00 2014-02-23 11:15:20.125 054 12541.35 70.42 54711.53 88888.00 2014-02-23 11:15:20.250 054 12541.33 70.38 54711.53 88888.00 2014-02-23 11:15:20.375 054 12541.35 70.38 54711.53 88888.00 2014-02-23 11:15:20.500 054 12541.38 70.42 54711.50 88888.00 2014-02-23 11:15:20.625 054 12541.42 70.45 54711.50 88888.00 2014-02-23 11:15:20.750 054 12541.42 70.45 54711.50 88888.00 2014-02-23 11:15:20.875 054 12541.42 70.45 54711.47 88888.00 2014-02-23 11:15:21.000 054 12541.45 70.47 54711.47 88888.00 2014-02-23 11:15:21.125 054 12541.48 70.47 54711.50 88888.00 2014-02-23 11:15:21.250 054 12541.50 70.50 54711.45 88888.00 2014-02-23 11:15:21.375 054 12541.55 70.45 54711.45 88888.00 2014-02-23 11:15:21.500 054 12541.60 70.47 54711.43 88888.00 2014-02-23 11:15:21.625 054 12541.62 70.50 54711.40 88888.00 2014-02-23 11:15:21.750 054 12541.65 70.47 54711.38 88888.00 2014-02-23 11:15:21.875 054 12541.65 70.47 54711.38 88888.00 2014-02-23 11:15:22.000 054 12541.62 70.50 54711.35 88888.00 2014-02-23 11:15:22.125 054 12541.67 70.50 54711.35 88888.00 2014-02-23 11:15:22.250 054 12541.70 70.45 54711.32 88888.00 2014-02-23 11:15:22.375 054 12541.75 70.50 54711.32 88888.00 2014-02-23 11:15:22.500 054 12541.67 70.50 54711.30 88888.00 2014-02-23 11:15:22.625 054 12541.62 70.53 54711.30 88888.00 2014-02-23 11:15:22.750 054 12541.62 70.55 54711.30 88888.00 2014-02-23 11:15:22.875 054 12541.67 70.58 54711.28 88888.00 2014-02-23 11:15:23.000 054 12541.75 70.60 54711.25 88888.00 2014-02-23 11:15:23.125 054 12541.77 70.62 54711.28 88888.00 2014-02-23 11:15:23.250 054 12541.77 70.60 54711.25 88888.00 2014-02-23 11:15:23.375 054 12541.75 70.60 54711.22 88888.00 2014-02-23 11:15:23.500 054 12541.70 70.58 54711.22 88888.00 2014-02-23 11:15:23.625 054 12541.73 70.62 54711.25 88888.00 2014-02-23 11:15:23.750 054 12541.73 70.62 54711.22 88888.00 2014-02-23 11:15:23.875 054 12541.75 70.65 54711.20 88888.00 2014-02-23 11:15:24.000 054 12541.77 70.65 54711.20 88888.00 2014-02-23 11:15:24.125 054 12541.77 70.70 54711.20 88888.00 2014-02-23 11:15:24.250 054 12541.73 70.67 54711.18 88888.00 2014-02-23 11:15:24.375 054 12541.75 70.67 54711.18 88888.00 2014-02-23 11:15:24.500 054 12541.75 70.70 54711.15 88888.00 2014-02-23 11:15:24.625 054 12541.73 70.70 54711.15 88888.00 2014-02-23 11:15:24.750 054 12541.67 70.72 54711.12 88888.00 2014-02-23 11:15:24.875 054 12541.67 70.75 54711.10 88888.00 2014-02-23 11:15:25.000 054 12541.77 70.78 54711.07 88888.00 2014-02-23 11:15:25.125 054 12541.85 70.78 54711.10 88888.00 2014-02-23 11:15:25.250 054 12541.80 70.78 54711.10 88888.00 2014-02-23 11:15:25.375 054 12541.80 70.80 54711.10 88888.00 2014-02-23 11:15:25.500 054 12541.80 70.83 54711.07 88888.00 2014-02-23 11:15:25.625 054 12541.80 70.83 54711.05 88888.00 2014-02-23 11:15:25.750 054 12541.75 70.80 54711.03 88888.00 2014-02-23 11:15:25.875 054 12541.73 70.78 54711.03 88888.00 2014-02-23 11:15:26.000 054 12541.62 70.80 54711.00 88888.00 2014-02-23 11:15:26.125 054 12541.65 70.78 54711.00 88888.00 2014-02-23 11:15:26.250 054 12541.73 70.78 54710.97 88888.00 2014-02-23 11:15:26.375 054 12541.75 70.80 54710.97 88888.00 2014-02-23 11:15:26.500 054 12541.73 70.80 54710.97 88888.00 2014-02-23 11:15:26.625 054 12541.73 70.80 54710.97 88888.00 2014-02-23 11:15:26.750 054 12541.73 70.80 54710.95 88888.00 2014-02-23 11:15:26.875 054 12541.73 70.83 54710.97 88888.00 2014-02-23 11:15:27.000 054 12541.73 70.85 54710.95 88888.00 2014-02-23 11:15:27.125 054 12541.67 70.85 54710.93 88888.00 2014-02-23 11:15:27.250 054 12541.62 70.88 54710.93 88888.00 2014-02-23 11:15:27.375 054 12541.70 70.88 54710.93 88888.00 2014-02-23 11:15:27.500 054 12541.77 70.88 54710.88 88888.00 2014-02-23 11:15:27.625 054 12541.75 70.85 54710.85 88888.00 2014-02-23 11:15:27.750 054 12541.80 70.88 54710.88 88888.00 2014-02-23 11:15:27.875 054 12541.77 70.88 54710.88 88888.00 2014-02-23 11:15:28.000 054 12541.70 70.90 54710.88 88888.00 2014-02-23 11:15:28.125 054 12541.73 70.88 54710.88 88888.00 2014-02-23 11:15:28.250 054 12541.73 70.88 54710.85 88888.00 2014-02-23 11:15:28.375 054 12541.73 70.85 54710.82 88888.00 2014-02-23 11:15:28.500 054 12541.67 70.83 54710.82 88888.00 2014-02-23 11:15:28.625 054 12541.67 70.85 54710.85 88888.00 2014-02-23 11:15:28.750 054 12541.73 70.85 54710.85 88888.00 2014-02-23 11:15:28.875 054 12541.70 70.85 54710.82 88888.00 2014-02-23 11:15:29.000 054 12541.73 70.83 54710.80 88888.00 2014-02-23 11:15:29.125 054 12541.75 70.85 54710.80 88888.00 2014-02-23 11:15:29.250 054 12541.83 70.83 54710.82 88888.00 2014-02-23 11:15:29.375 054 12541.83 70.85 54710.80 88888.00 2014-02-23 11:15:29.500 054 12541.80 70.88 54710.78 88888.00 2014-02-23 11:15:29.625 054 12541.77 70.85 54710.78 88888.00 2014-02-23 11:15:29.750 054 12541.75 70.83 54710.72 88888.00 2014-02-23 11:15:29.875 054 12541.70 70.88 54710.75 88888.00 2014-02-23 11:15:30.000 054 12541.67 70.88 54710.72 88888.00 2014-02-23 11:15:30.125 054 12541.70 70.85 54710.72 88888.00 2014-02-23 11:15:30.250 054 12541.70 70.83 54710.72 88888.00 2014-02-23 11:15:30.375 054 12541.75 70.83 54710.72 88888.00 2014-02-23 11:15:30.500 054 12541.75 70.83 54710.72 88888.00 2014-02-23 11:15:30.625 054 12541.67 70.85 54710.70 88888.00 2014-02-23 11:15:30.750 054 12541.67 70.88 54710.70 88888.00 2014-02-23 11:15:30.875 054 12541.73 70.88 54710.65 88888.00 2014-02-23 11:15:31.000 054 12541.80 70.88 54710.65 88888.00 2014-02-23 11:15:31.125 054 12541.80 70.85 54710.68 88888.00 2014-02-23 11:15:31.250 054 12541.77 70.85 54710.65 88888.00 2014-02-23 11:15:31.375 054 12541.88 70.85 54710.65 88888.00 2014-02-23 11:15:31.500 054 12541.95 70.88 54710.70 88888.00 2014-02-23 11:15:31.625 054 12541.92 70.90 54710.70 88888.00 2014-02-23 11:15:31.750 054 12541.85 70.88 54710.65 88888.00 2014-02-23 11:15:31.875 054 12541.83 70.85 54710.62 88888.00 2014-02-23 11:15:32.000 054 12541.88 70.85 54710.60 88888.00 2014-02-23 11:15:32.125 054 12541.88 70.80 54710.57 88888.00 2014-02-23 11:15:32.250 054 12541.85 70.78 54710.60 88888.00 2014-02-23 11:15:32.375 054 12541.88 70.80 54710.60 88888.00 2014-02-23 11:15:32.500 054 12542.02 70.78 54710.57 88888.00 2014-02-23 11:15:32.625 054 12542.10 70.83 54710.57 88888.00 2014-02-23 11:15:32.750 054 12542.05 70.83 54710.57 88888.00 2014-02-23 11:15:32.875 054 12542.00 70.80 54710.53 88888.00 2014-02-23 11:15:33.000 054 12542.05 70.80 54710.53 88888.00 2014-02-23 11:15:33.125 054 12542.10 70.80 54710.53 88888.00 2014-02-23 11:15:33.250 054 12542.02 70.75 54710.53 88888.00 2014-02-23 11:15:33.375 054 12542.05 70.75 54710.50 88888.00 2014-02-23 11:15:33.500 054 12542.02 70.75 54710.47 88888.00 2014-02-23 11:15:33.625 054 12542.08 70.78 54710.47 88888.00 2014-02-23 11:15:33.750 054 12542.10 70.75 54710.50 88888.00 2014-02-23 11:15:33.875 054 12542.10 70.75 54710.47 88888.00 2014-02-23 11:15:34.000 054 12542.08 70.78 54710.47 88888.00 2014-02-23 11:15:34.125 054 12542.08 70.78 54710.50 88888.00 2014-02-23 11:15:34.250 054 12542.17 70.75 54710.47 88888.00 2014-02-23 11:15:34.375 054 12542.27 70.75 54710.47 88888.00 2014-02-23 11:15:34.500 054 12542.27 70.72 54710.47 88888.00 2014-02-23 11:15:34.625 054 12542.25 70.70 54710.45 88888.00 2014-02-23 11:15:34.750 054 12542.35 70.70 54710.47 88888.00 2014-02-23 11:15:34.875 054 12542.35 70.70 54710.45 88888.00 2014-02-23 11:15:35.000 054 12542.30 70.67 54710.43 88888.00 2014-02-23 11:15:35.125 054 12542.38 70.67 54710.43 88888.00 2014-02-23 11:15:35.250 054 12542.42 70.67 54710.43 88888.00 2014-02-23 11:15:35.375 054 12542.40 70.70 54710.43 88888.00 2014-02-23 11:15:35.500 054 12542.40 70.72 54710.40 88888.00 2014-02-23 11:15:35.625 054 12542.42 70.67 54710.38 88888.00 2014-02-23 11:15:35.750 054 12542.45 70.67 54710.38 88888.00 2014-02-23 11:15:35.875 054 12542.52 70.67 54710.40 88888.00 2014-02-23 11:15:36.000 054 12542.52 70.62 54710.38 88888.00 2014-02-23 11:15:36.125 054 12542.55 70.62 54710.35 88888.00 2014-02-23 11:15:36.250 054 12542.50 70.62 54710.38 88888.00 2014-02-23 11:15:36.375 054 12542.50 70.62 54710.35 88888.00 2014-02-23 11:15:36.500 054 12542.45 70.60 54710.32 88888.00 2014-02-23 11:15:36.625 054 12542.42 70.62 54710.35 88888.00 2014-02-23 11:15:36.750 054 12542.50 70.62 54710.35 88888.00 2014-02-23 11:15:36.875 054 12542.45 70.60 54710.32 88888.00 2014-02-23 11:15:37.000 054 12542.48 70.58 54710.28 88888.00 2014-02-23 11:15:37.125 054 12542.52 70.58 54710.28 88888.00 2014-02-23 11:15:37.250 054 12542.55 70.60 54710.30 88888.00 2014-02-23 11:15:37.375 054 12542.55 70.60 54710.25 88888.00 2014-02-23 11:15:37.500 054 12542.55 70.65 54710.30 88888.00 2014-02-23 11:15:37.625 054 12542.55 70.65 54710.28 88888.00 2014-02-23 11:15:37.750 054 12542.52 70.62 54710.28 88888.00 2014-02-23 11:15:37.875 054 12542.52 70.62 54710.25 88888.00 2014-02-23 11:15:38.000 054 12542.52 70.60 54710.18 88888.00 2014-02-23 11:15:38.125 054 12542.50 70.62 54710.22 88888.00 2014-02-23 11:15:38.250 054 12542.45 70.65 54710.22 88888.00 2014-02-23 11:15:38.375 054 12542.48 70.62 54710.18 88888.00 2014-02-23 11:15:38.500 054 12542.50 70.58 54710.20 88888.00 2014-02-23 11:15:38.625 054 12542.52 70.60 54710.22 88888.00 2014-02-23 11:15:38.750 054 12542.50 70.62 54710.18 88888.00 2014-02-23 11:15:38.875 054 12542.50 70.62 54710.12 88888.00 2014-02-23 11:15:39.000 054 12542.60 70.62 54710.12 88888.00 2014-02-23 11:15:39.125 054 12542.58 70.60 54710.15 88888.00 2014-02-23 11:15:39.250 054 12542.58 70.58 54710.15 88888.00 2014-02-23 11:15:39.375 054 12542.65 70.58 54710.18 88888.00 2014-02-23 11:15:39.500 054 12542.65 70.60 54710.12 88888.00 2014-02-23 11:15:39.625 054 12542.65 70.60 54710.15 88888.00 2014-02-23 11:15:39.750 054 12542.65 70.60 54710.15 88888.00 2014-02-23 11:15:39.875 054 12542.67 70.58 54710.12 88888.00 2014-02-23 11:15:40.000 054 12542.73 70.58 54710.10 88888.00 2014-02-23 11:15:40.125 054 12542.67 70.58 54710.12 88888.00 2014-02-23 11:15:40.250 054 12542.55 70.55 54710.10 88888.00 2014-02-23 11:15:40.375 054 12542.58 70.60 54710.10 88888.00 2014-02-23 11:15:40.500 054 12542.58 70.58 54710.07 88888.00 2014-02-23 11:15:40.625 054 12542.62 70.58 54710.07 88888.00 2014-02-23 11:15:40.750 054 12542.62 70.58 54710.05 88888.00 2014-02-23 11:15:40.875 054 12542.60 70.53 54710.05 88888.00 2014-02-23 11:15:41.000 054 12542.60 70.53 54710.03 88888.00 2014-02-23 11:15:41.125 054 12542.67 70.50 54710.03 88888.00 2014-02-23 11:15:41.250 054 12542.62 70.47 54710.05 88888.00 2014-02-23 11:15:41.375 054 12542.60 70.45 54710.00 88888.00 2014-02-23 11:15:41.500 054 12542.60 70.45 54710.03 88888.00 2014-02-23 11:15:41.625 054 12542.58 70.45 54710.05 88888.00 2014-02-23 11:15:41.750 054 12542.58 70.40 54710.03 88888.00 2014-02-23 11:15:41.875 054 12542.58 70.40 54710.05 88888.00 2014-02-23 11:15:42.000 054 12542.58 70.40 54710.05 88888.00 2014-02-23 11:15:42.125 054 12542.55 70.40 54710.03 88888.00 2014-02-23 11:15:42.250 054 12542.48 70.35 54710.03 88888.00 2014-02-23 11:15:42.375 054 12542.50 70.35 54710.00 88888.00 2014-02-23 11:15:42.500 054 12542.52 70.38 54709.97 88888.00 2014-02-23 11:15:42.625 054 12542.50 70.35 54710.00 88888.00 2014-02-23 11:15:42.750 054 12542.50 70.35 54709.90 88888.00 2014-02-23 11:15:42.875 054 12542.52 70.30 54709.93 88888.00 2014-02-23 11:15:43.000 054 12542.62 70.35 54709.93 88888.00 2014-02-23 11:15:43.125 054 12542.70 70.33 54709.95 88888.00 2014-02-23 11:15:43.250 054 12542.67 70.28 54709.95 88888.00 2014-02-23 11:15:43.375 054 12542.73 70.28 54709.90 88888.00 2014-02-23 11:15:43.500 054 12542.73 70.28 54709.93 88888.00 2014-02-23 11:15:43.625 054 12542.73 70.28 54709.90 88888.00 2014-02-23 11:15:43.750 054 12542.73 70.33 54709.90 88888.00 2014-02-23 11:15:43.875 054 12542.75 70.33 54709.88 88888.00 2014-02-23 11:15:44.000 054 12542.77 70.28 54709.88 88888.00 2014-02-23 11:15:44.125 054 12542.75 70.28 54709.88 88888.00 2014-02-23 11:15:44.250 054 12542.75 70.30 54709.88 88888.00 2014-02-23 11:15:44.375 054 12542.75 70.33 54709.88 88888.00 2014-02-23 11:15:44.500 054 12542.73 70.30 54709.85 88888.00 2014-02-23 11:15:44.625 054 12542.73 70.28 54709.82 88888.00 2014-02-23 11:15:44.750 054 12542.75 70.30 54709.82 88888.00 2014-02-23 11:15:44.875 054 12542.77 70.30 54709.80 88888.00 2014-02-23 11:15:45.000 054 12542.80 70.35 54709.85 88888.00 2014-02-23 11:15:45.125 054 12542.83 70.35 54709.85 88888.00 2014-02-23 11:15:45.250 054 12542.83 70.33 54709.88 88888.00 2014-02-23 11:15:45.375 054 12542.88 70.35 54709.82 88888.00 2014-02-23 11:15:45.500 054 12542.88 70.33 54709.80 88888.00 2014-02-23 11:15:45.625 054 12542.90 70.33 54709.80 88888.00 2014-02-23 11:15:45.750 054 12542.90 70.35 54709.80 88888.00 2014-02-23 11:15:45.875 054 12542.95 70.35 54709.80 88888.00 2014-02-23 11:15:46.000 054 12542.92 70.38 54709.80 88888.00 2014-02-23 11:15:46.125 054 12542.88 70.38 54709.78 88888.00 2014-02-23 11:15:46.250 054 12542.85 70.35 54709.80 88888.00 2014-02-23 11:15:46.375 054 12542.88 70.42 54709.78 88888.00 2014-02-23 11:15:46.500 054 12542.85 70.42 54709.80 88888.00 2014-02-23 11:15:46.625 054 12542.85 70.42 54709.78 88888.00 2014-02-23 11:15:46.750 054 12542.90 70.40 54709.75 88888.00 2014-02-23 11:15:46.875 054 12542.95 70.40 54709.70 88888.00 2014-02-23 11:15:47.000 054 12542.95 70.40 54709.72 88888.00 2014-02-23 11:15:47.125 054 12542.95 70.42 54709.75 88888.00 2014-02-23 11:15:47.250 054 12542.98 70.40 54709.75 88888.00 2014-02-23 11:15:47.375 054 12543.02 70.40 54709.75 88888.00 2014-02-23 11:15:47.500 054 12543.02 70.42 54709.72 88888.00 2014-02-23 11:15:47.625 054 12543.02 70.45 54709.72 88888.00 2014-02-23 11:15:47.750 054 12543.00 70.42 54709.70 88888.00 2014-02-23 11:15:47.875 054 12542.95 70.40 54709.68 88888.00 2014-02-23 11:15:48.000 054 12542.90 70.38 54709.62 88888.00 2014-02-23 11:15:48.125 054 12542.88 70.40 54709.65 88888.00 2014-02-23 11:15:48.250 054 12542.90 70.38 54709.68 88888.00 2014-02-23 11:15:48.375 054 12542.92 70.38 54709.70 88888.00 2014-02-23 11:15:48.500 054 12542.85 70.35 54709.70 88888.00 2014-02-23 11:15:48.625 054 12542.80 70.38 54709.68 88888.00 2014-02-23 11:15:48.750 054 12542.83 70.40 54709.70 88888.00 2014-02-23 11:15:48.875 054 12542.85 70.40 54709.68 88888.00 2014-02-23 11:15:49.000 054 12542.92 70.38 54709.65 88888.00 2014-02-23 11:15:49.125 054 12542.95 70.38 54709.65 88888.00 2014-02-23 11:15:49.250 054 12542.88 70.35 54709.62 88888.00 2014-02-23 11:15:49.375 054 12542.85 70.33 54709.62 88888.00 2014-02-23 11:15:49.500 054 12542.85 70.38 54709.65 88888.00 2014-02-23 11:15:49.625 054 12542.85 70.38 54709.65 88888.00 2014-02-23 11:15:49.750 054 12542.85 70.38 54709.60 88888.00 2014-02-23 11:15:49.875 054 12542.88 70.35 54709.57 88888.00 2014-02-23 11:15:50.000 054 12542.95 70.33 54709.60 88888.00 2014-02-23 11:15:50.125 054 12543.00 70.35 54709.62 88888.00 2014-02-23 11:15:50.250 054 12543.00 70.38 54709.62 88888.00 2014-02-23 11:15:50.375 054 12543.00 70.38 54709.60 88888.00 2014-02-23 11:15:50.500 054 12543.00 70.38 54709.60 88888.00 2014-02-23 11:15:50.625 054 12543.00 70.38 54709.60 88888.00 2014-02-23 11:15:50.750 054 12543.00 70.35 54709.57 88888.00 2014-02-23 11:15:50.875 054 12543.05 70.38 54709.57 88888.00 2014-02-23 11:15:51.000 054 12543.00 70.40 54709.57 88888.00 2014-02-23 11:15:51.125 054 12543.00 70.40 54709.57 88888.00 2014-02-23 11:15:51.250 054 12543.05 70.42 54709.57 88888.00 2014-02-23 11:15:51.375 054 12543.08 70.42 54709.57 88888.00 2014-02-23 11:15:51.500 054 12542.98 70.40 54709.55 88888.00 2014-02-23 11:15:51.625 054 12542.98 70.42 54709.57 88888.00 2014-02-23 11:15:51.750 054 12543.05 70.42 54709.57 88888.00 2014-02-23 11:15:51.875 054 12543.10 70.40 54709.57 88888.00 2014-02-23 11:15:52.000 054 12543.10 70.42 54709.53 88888.00 2014-02-23 11:15:52.125 054 12543.10 70.42 54709.55 88888.00 2014-02-23 11:15:52.250 054 12543.12 70.42 54709.55 88888.00 2014-02-23 11:15:52.375 054 12543.15 70.42 54709.53 88888.00 2014-02-23 11:15:52.500 054 12543.12 70.45 54709.50 88888.00 2014-02-23 11:15:52.625 054 12543.17 70.42 54709.53 88888.00 2014-02-23 11:15:52.750 054 12543.17 70.45 54709.50 88888.00 2014-02-23 11:15:52.875 054 12543.17 70.45 54709.50 88888.00 2014-02-23 11:15:53.000 054 12543.17 70.47 54709.47 88888.00 2014-02-23 11:15:53.125 054 12543.25 70.45 54709.47 88888.00 2014-02-23 11:15:53.250 054 12543.27 70.42 54709.47 88888.00 2014-02-23 11:15:53.375 054 12543.35 70.45 54709.47 88888.00 2014-02-23 11:15:53.500 054 12543.38 70.47 54709.47 88888.00 2014-02-23 11:15:53.625 054 12543.38 70.47 54709.47 88888.00 2014-02-23 11:15:53.750 054 12543.40 70.45 54709.47 88888.00 2014-02-23 11:15:53.875 054 12543.45 70.47 54709.47 88888.00 2014-02-23 11:15:54.000 054 12543.50 70.45 54709.45 88888.00 2014-02-23 11:15:54.125 054 12543.50 70.38 54709.45 88888.00 2014-02-23 11:15:54.250 054 12543.40 70.38 54709.45 88888.00 2014-02-23 11:15:54.375 054 12543.42 70.42 54709.45 88888.00 2014-02-23 11:15:54.500 054 12543.48 70.42 54709.45 88888.00 2014-02-23 11:15:54.625 054 12543.48 70.42 54709.43 88888.00 2014-02-23 11:15:54.750 054 12543.50 70.40 54709.43 88888.00 2014-02-23 11:15:54.875 054 12543.48 70.42 54709.40 88888.00 2014-02-23 11:15:55.000 054 12543.48 70.40 54709.38 88888.00 2014-02-23 11:15:55.125 054 12543.52 70.40 54709.40 88888.00 2014-02-23 11:15:55.250 054 12543.52 70.42 54709.43 88888.00 2014-02-23 11:15:55.375 054 12543.55 70.42 54709.43 88888.00 2014-02-23 11:15:55.500 054 12543.52 70.42 54709.40 88888.00 2014-02-23 11:15:55.625 054 12543.52 70.42 54709.38 88888.00 2014-02-23 11:15:55.750 054 12543.50 70.42 54709.35 88888.00 2014-02-23 11:15:55.875 054 12543.55 70.42 54709.40 88888.00 2014-02-23 11:15:56.000 054 12543.58 70.45 54709.38 88888.00 2014-02-23 11:15:56.125 054 12543.55 70.42 54709.35 88888.00 2014-02-23 11:15:56.250 054 12543.52 70.40 54709.35 88888.00 2014-02-23 11:15:56.375 054 12543.55 70.40 54709.32 88888.00 2014-02-23 11:15:56.500 054 12543.55 70.42 54709.35 88888.00 2014-02-23 11:15:56.625 054 12543.58 70.45 54709.35 88888.00 2014-02-23 11:15:56.750 054 12543.62 70.42 54709.32 88888.00 2014-02-23 11:15:56.875 054 12543.65 70.40 54709.30 88888.00 2014-02-23 11:15:57.000 054 12543.70 70.42 54709.32 88888.00 2014-02-23 11:15:57.125 054 12543.67 70.45 54709.35 88888.00 2014-02-23 11:15:57.250 054 12543.58 70.42 54709.35 88888.00 2014-02-23 11:15:57.375 054 12543.62 70.40 54709.35 88888.00 2014-02-23 11:15:57.500 054 12543.67 70.40 54709.32 88888.00 2014-02-23 11:15:57.625 054 12543.75 70.42 54709.30 88888.00 2014-02-23 11:15:57.750 054 12543.80 70.45 54709.30 88888.00 2014-02-23 11:15:57.875 054 12543.80 70.42 54709.32 88888.00 2014-02-23 11:15:58.000 054 12543.77 70.42 54709.30 88888.00 2014-02-23 11:15:58.125 054 12543.73 70.42 54709.30 88888.00 2014-02-23 11:15:58.250 054 12543.70 70.40 54709.32 88888.00 2014-02-23 11:15:58.375 054 12543.67 70.40 54709.30 88888.00 2014-02-23 11:15:58.500 054 12543.73 70.40 54709.28 88888.00 2014-02-23 11:15:58.625 054 12543.85 70.40 54709.30 88888.00 2014-02-23 11:15:58.750 054 12543.88 70.40 54709.30 88888.00 2014-02-23 11:15:58.875 054 12543.90 70.42 54709.28 88888.00 2014-02-23 11:15:59.000 054 12543.90 70.40 54709.28 88888.00 2014-02-23 11:15:59.125 054 12543.92 70.40 54709.30 88888.00 2014-02-23 11:15:59.250 054 12543.90 70.40 54709.28 88888.00 2014-02-23 11:15:59.375 054 12543.95 70.38 54709.28 88888.00 2014-02-23 11:15:59.500 054 12544.00 70.40 54709.28 88888.00 2014-02-23 11:15:59.625 054 12544.00 70.40 54709.28 88888.00 2014-02-23 11:15:59.750 054 12543.98 70.38 54709.22 88888.00 2014-02-23 11:15:59.875 054 12544.00 70.38 54709.22 88888.00 2014-02-23 11:16:00.000 054 12543.98 70.35 54709.25 88888.00 2014-02-23 11:16:00.125 054 12543.95 70.38 54709.25 88888.00 2014-02-23 11:16:00.250 054 12543.85 70.35 54709.22 88888.00 2014-02-23 11:16:00.375 054 12543.98 70.38 54709.22 88888.00 2014-02-23 11:16:00.500 054 12544.05 70.38 54709.22 88888.00 2014-02-23 11:16:00.625 054 12544.05 70.38 54709.22 88888.00 2014-02-23 11:16:00.750 054 12544.00 70.38 54709.22 88888.00 2014-02-23 11:16:00.875 054 12544.00 70.33 54709.25 88888.00 2014-02-23 11:16:01.000 054 12543.95 70.28 54709.22 88888.00 2014-02-23 11:16:01.125 054 12543.98 70.30 54709.22 88888.00 2014-02-23 11:16:01.250 054 12543.98 70.33 54709.25 88888.00 2014-02-23 11:16:01.375 054 12544.00 70.30 54709.22 88888.00 2014-02-23 11:16:01.500 054 12544.00 70.28 54709.22 88888.00 2014-02-23 11:16:01.625 054 12544.05 70.25 54709.20 88888.00 2014-02-23 11:16:01.750 054 12544.02 70.25 54709.20 88888.00 2014-02-23 11:16:01.875 054 12544.00 70.25 54709.20 88888.00 2014-02-23 11:16:02.000 054 12543.95 70.22 54709.18 88888.00 2014-02-23 11:16:02.125 054 12543.95 70.20 54709.20 88888.00 2014-02-23 11:16:02.250 054 12543.92 70.17 54709.18 88888.00 2014-02-23 11:16:02.375 054 12543.92 70.20 54709.15 88888.00 2014-02-23 11:16:02.500 054 12543.95 70.20 54709.18 88888.00 2014-02-23 11:16:02.625 054 12544.02 70.17 54709.15 88888.00 2014-02-23 11:16:02.750 054 12544.02 70.12 54709.15 88888.00 2014-02-23 11:16:02.875 054 12544.00 70.12 54709.15 88888.00 2014-02-23 11:16:03.000 054 12544.02 70.10 54709.15 88888.00 2014-02-23 11:16:03.125 054 12544.02 70.08 54709.20 88888.00 2014-02-23 11:16:03.250 054 12544.02 70.03 54709.18 88888.00 2014-02-23 11:16:03.375 054 12544.08 70.03 54709.15 88888.00 2014-02-23 11:16:03.500 054 12544.00 70.00 54709.12 88888.00 2014-02-23 11:16:03.625 054 12544.02 70.00 54709.12 88888.00 2014-02-23 11:16:03.750 054 12544.08 70.00 54709.12 88888.00 2014-02-23 11:16:03.875 054 12544.12 70.00 54709.15 88888.00 2014-02-23 11:16:04.000 054 12544.10 69.97 54709.12 88888.00 2014-02-23 11:16:04.125 054 12544.08 69.92 54709.12 88888.00 2014-02-23 11:16:04.250 054 12544.10 69.90 54709.10 88888.00 2014-02-23 11:16:04.375 054 12544.12 69.90 54709.10 88888.00 2014-02-23 11:16:04.500 054 12544.08 69.88 54709.10 88888.00 2014-02-23 11:16:04.625 054 12544.15 69.85 54709.12 88888.00 2014-02-23 11:16:04.750 054 12544.25 69.85 54709.10 88888.00 2014-02-23 11:16:04.875 054 12544.27 69.83 54709.07 88888.00 2014-02-23 11:16:05.000 054 12544.23 69.83 54709.07 88888.00 2014-02-23 11:16:05.125 054 12544.15 69.78 54709.10 88888.00 2014-02-23 11:16:05.250 054 12544.15 69.75 54709.12 88888.00 2014-02-23 11:16:05.375 054 12544.20 69.70 54709.12 88888.00 2014-02-23 11:16:05.500 054 12544.23 69.72 54709.10 88888.00 2014-02-23 11:16:05.625 054 12544.30 69.70 54709.07 88888.00 2014-02-23 11:16:05.750 054 12544.27 69.62 54709.07 88888.00 2014-02-23 11:16:05.875 054 12544.23 69.62 54709.10 88888.00 2014-02-23 11:16:06.000 054 12544.23 69.62 54709.12 88888.00 2014-02-23 11:16:06.125 054 12544.23 69.62 54709.10 88888.00 2014-02-23 11:16:06.250 054 12544.25 69.58 54709.07 88888.00 2014-02-23 11:16:06.375 054 12544.30 69.58 54709.10 88888.00 2014-02-23 11:16:06.500 054 12544.27 69.58 54709.10 88888.00 2014-02-23 11:16:06.625 054 12544.23 69.55 54709.10 88888.00 2014-02-23 11:16:06.750 054 12544.17 69.53 54709.10 88888.00 2014-02-23 11:16:06.875 054 12544.15 69.47 54709.12 88888.00 2014-02-23 11:16:07.000 054 12544.15 69.45 54709.10 88888.00 2014-02-23 11:16:07.125 054 12544.17 69.45 54709.10 88888.00 2014-02-23 11:16:07.250 054 12544.23 69.40 54709.07 88888.00 2014-02-23 11:16:07.375 054 12544.23 69.35 54709.07 88888.00 2014-02-23 11:16:07.500 054 12544.27 69.33 54709.07 88888.00 2014-02-23 11:16:07.625 054 12544.30 69.30 54709.10 88888.00 2014-02-23 11:16:07.750 054 12544.27 69.22 54709.12 88888.00 2014-02-23 11:16:07.875 054 12544.20 69.22 54709.12 88888.00 2014-02-23 11:16:08.000 054 12544.23 69.25 54709.10 88888.00 2014-02-23 11:16:08.125 054 12544.25 69.22 54709.10 88888.00 2014-02-23 11:16:08.250 054 12544.20 69.17 54709.07 88888.00 2014-02-23 11:16:08.375 054 12544.25 69.12 54709.05 88888.00 2014-02-23 11:16:08.500 054 12544.30 69.15 54709.07 88888.00 2014-02-23 11:16:08.625 054 12544.23 69.08 54709.05 88888.00 2014-02-23 11:16:08.750 054 12544.27 69.00 54709.05 88888.00 2014-02-23 11:16:08.875 054 12544.40 69.00 54709.05 88888.00 2014-02-23 11:16:09.000 054 12544.35 68.97 54709.03 88888.00 2014-02-23 11:16:09.125 054 12544.27 68.95 54709.05 88888.00 2014-02-23 11:16:09.250 054 12544.33 68.90 54709.05 88888.00 2014-02-23 11:16:09.375 054 12544.42 68.88 54709.03 88888.00 2014-02-23 11:16:09.500 054 12544.45 68.85 54709.03 88888.00 2014-02-23 11:16:09.625 054 12544.42 68.85 54709.03 88888.00 2014-02-23 11:16:09.750 054 12544.33 68.85 54709.03 88888.00 2014-02-23 11:16:09.875 054 12544.35 68.85 54709.05 88888.00 2014-02-23 11:16:10.000 054 12544.35 68.83 54709.03 88888.00 2014-02-23 11:16:10.125 054 12544.35 68.78 54709.03 88888.00 2014-02-23 11:16:10.250 054 12544.35 68.78 54709.00 88888.00 2014-02-23 11:16:10.375 054 12544.35 68.78 54709.03 88888.00 2014-02-23 11:16:10.500 054 12544.35 68.75 54709.00 88888.00 2014-02-23 11:16:10.625 054 12544.35 68.72 54709.00 88888.00 2014-02-23 11:16:10.750 054 12544.35 68.72 54709.00 88888.00 2014-02-23 11:16:10.875 054 12544.45 68.72 54709.03 88888.00 2014-02-23 11:16:11.000 054 12544.52 68.67 54709.00 88888.00 2014-02-23 11:16:11.125 054 12544.52 68.67 54708.97 88888.00 2014-02-23 11:16:11.250 054 12544.52 68.65 54709.00 88888.00 2014-02-23 11:16:11.375 054 12544.55 68.62 54709.00 88888.00 2014-02-23 11:16:11.500 054 12544.58 68.60 54709.00 88888.00 2014-02-23 11:16:11.625 054 12544.60 68.65 54709.00 88888.00 2014-02-23 11:16:11.750 054 12544.52 68.62 54708.97 88888.00 2014-02-23 11:16:11.875 054 12544.52 68.55 54708.97 88888.00 2014-02-23 11:16:12.000 054 12544.48 68.53 54708.95 88888.00 2014-02-23 11:16:12.125 054 12544.50 68.53 54708.95 88888.00 2014-02-23 11:16:12.250 054 12544.52 68.47 54708.97 88888.00 2014-02-23 11:16:12.375 054 12544.52 68.45 54708.93 88888.00 2014-02-23 11:16:12.500 054 12544.48 68.40 54708.93 88888.00 2014-02-23 11:16:12.625 054 12544.42 68.40 54708.93 88888.00 2014-02-23 11:16:12.750 054 12544.42 68.40 54708.95 88888.00 2014-02-23 11:16:12.875 054 12544.40 68.42 54708.97 88888.00 2014-02-23 11:16:13.000 054 12544.40 68.42 54708.95 88888.00 2014-02-23 11:16:13.125 054 12544.40 68.38 54708.95 88888.00 2014-02-23 11:16:13.250 054 12544.35 68.30 54708.93 88888.00 2014-02-23 11:16:13.375 054 12544.42 68.28 54708.93 88888.00 2014-02-23 11:16:13.500 054 12544.50 68.28 54708.97 88888.00 2014-02-23 11:16:13.625 054 12544.48 68.30 54708.95 88888.00 2014-02-23 11:16:13.750 054 12544.35 68.28 54708.93 88888.00 2014-02-23 11:16:13.875 054 12544.23 68.25 54708.90 88888.00 2014-02-23 11:16:14.000 054 12544.27 68.25 54708.90 88888.00 2014-02-23 11:16:14.125 054 12544.27 68.22 54708.93 88888.00 2014-02-23 11:16:14.250 054 12544.25 68.20 54708.93 88888.00 2014-02-23 11:16:14.375 054 12544.27 68.20 54708.90 88888.00 2014-02-23 11:16:14.500 054 12544.23 68.20 54708.90 88888.00 2014-02-23 11:16:14.625 054 12544.17 68.20 54708.88 88888.00 2014-02-23 11:16:14.750 054 12544.15 68.17 54708.85 88888.00 2014-02-23 11:16:14.875 054 12544.20 68.17 54708.88 88888.00 2014-02-23 11:16:15.000 054 12544.25 68.15 54708.88 88888.00 2014-02-23 11:16:15.125 054 12544.17 68.10 54708.90 88888.00 2014-02-23 11:16:15.250 054 12544.10 68.10 54708.90 88888.00 2014-02-23 11:16:15.375 054 12544.10 68.05 54708.90 88888.00 2014-02-23 11:16:15.500 054 12544.08 68.05 54708.88 88888.00 2014-02-23 11:16:15.625 054 12544.10 68.05 54708.90 88888.00 2014-02-23 11:16:15.750 054 12544.10 68.05 54708.93 88888.00 2014-02-23 11:16:15.875 054 12544.02 68.03 54708.90 88888.00 2014-02-23 11:16:16.000 054 12544.00 68.00 54708.88 88888.00 2014-02-23 11:16:16.125 054 12544.05 67.97 54708.88 88888.00 2014-02-23 11:16:16.250 054 12544.08 67.95 54708.88 88888.00 2014-02-23 11:16:16.375 054 12544.08 67.97 54708.88 88888.00 2014-02-23 11:16:16.500 054 12544.05 67.92 54708.88 88888.00 2014-02-23 11:16:16.625 054 12544.02 67.88 54708.85 88888.00 2014-02-23 11:16:16.750 054 12544.00 67.90 54708.85 88888.00 2014-02-23 11:16:16.875 054 12543.95 67.88 54708.82 88888.00 2014-02-23 11:16:17.000 054 12543.95 67.83 54708.82 88888.00 2014-02-23 11:16:17.125 054 12543.92 67.80 54708.85 88888.00 2014-02-23 11:16:17.250 054 12543.90 67.78 54708.85 88888.00 2014-02-23 11:16:17.375 054 12543.90 67.75 54708.82 88888.00 2014-02-23 11:16:17.500 054 12543.90 67.72 54708.82 88888.00 2014-02-23 11:16:17.625 054 12543.90 67.72 54708.85 88888.00 2014-02-23 11:16:17.750 054 12543.90 67.72 54708.82 88888.00 2014-02-23 11:16:17.875 054 12543.88 67.65 54708.82 88888.00 2014-02-23 11:16:18.000 054 12543.83 67.62 54708.82 88888.00 2014-02-23 11:16:18.125 054 12543.77 67.62 54708.82 88888.00 2014-02-23 11:16:18.250 054 12543.75 67.60 54708.82 88888.00 2014-02-23 11:16:18.375 054 12543.77 67.60 54708.85 88888.00 2014-02-23 11:16:18.500 054 12543.80 67.58 54708.82 88888.00 2014-02-23 11:16:18.625 054 12543.77 67.55 54708.82 88888.00 2014-02-23 11:16:18.750 054 12543.75 67.50 54708.80 88888.00 2014-02-23 11:16:18.875 054 12543.62 67.45 54708.80 88888.00 2014-02-23 11:16:19.000 054 12543.65 67.45 54708.80 88888.00 2014-02-23 11:16:19.125 054 12543.73 67.42 54708.82 88888.00 2014-02-23 11:16:19.250 054 12543.73 67.38 54708.80 88888.00 2014-02-23 11:16:19.375 054 12543.67 67.35 54708.80 88888.00 2014-02-23 11:16:19.500 054 12543.65 67.35 54708.78 88888.00 2014-02-23 11:16:19.625 054 12543.65 67.35 54708.78 88888.00 2014-02-23 11:16:19.750 054 12543.62 67.33 54708.80 88888.00 2014-02-23 11:16:19.875 054 12543.60 67.33 54708.82 88888.00 2014-02-23 11:16:20.000 054 12543.58 67.30 54708.82 88888.00 2014-02-23 11:16:20.125 054 12543.50 67.33 54708.80 88888.00 2014-02-23 11:16:20.250 054 12543.48 67.25 54708.78 88888.00 2014-02-23 11:16:20.375 054 12543.42 67.25 54708.78 88888.00 2014-02-23 11:16:20.500 054 12543.48 67.20 54708.78 88888.00 2014-02-23 11:16:20.625 054 12543.50 67.20 54708.78 88888.00 2014-02-23 11:16:20.750 054 12543.50 67.15 54708.75 88888.00 2014-02-23 11:16:20.875 054 12543.52 67.12 54708.78 88888.00 2014-02-23 11:16:21.000 054 12543.45 67.12 54708.75 88888.00 2014-02-23 11:16:21.125 054 12543.38 67.12 54708.70 88888.00 2014-02-23 11:16:21.250 054 12543.38 67.08 54708.72 88888.00 2014-02-23 11:16:21.375 054 12543.45 67.05 54708.72 88888.00 2014-02-23 11:16:21.500 054 12543.40 67.08 54708.75 88888.00 2014-02-23 11:16:21.625 054 12543.40 67.05 54708.72 88888.00 2014-02-23 11:16:21.750 054 12543.38 67.03 54708.70 88888.00 2014-02-23 11:16:21.875 054 12543.33 66.97 54708.68 88888.00 2014-02-23 11:16:22.000 054 12543.35 66.97 54708.65 88888.00 2014-02-23 11:16:22.125 054 12543.33 66.97 54708.68 88888.00 2014-02-23 11:16:22.250 054 12543.33 66.92 54708.68 88888.00 2014-02-23 11:16:22.375 054 12543.33 66.92 54708.65 88888.00 2014-02-23 11:16:22.500 054 12543.27 66.90 54708.65 88888.00 2014-02-23 11:16:22.625 054 12543.25 66.90 54708.65 88888.00 2014-02-23 11:16:22.750 054 12543.25 66.90 54708.62 88888.00 2014-02-23 11:16:22.875 054 12543.25 66.88 54708.62 88888.00 2014-02-23 11:16:23.000 054 12543.25 66.85 54708.60 88888.00 2014-02-23 11:16:23.125 054 12543.25 66.85 54708.60 88888.00 2014-02-23 11:16:23.250 054 12543.27 66.80 54708.60 88888.00 2014-02-23 11:16:23.375 054 12543.33 66.83 54708.57 88888.00 2014-02-23 11:16:23.500 054 12543.33 66.83 54708.60 88888.00 2014-02-23 11:16:23.625 054 12543.35 66.80 54708.55 88888.00 2014-02-23 11:16:23.750 054 12543.33 66.78 54708.57 88888.00 2014-02-23 11:16:23.875 054 12543.33 66.78 54708.57 88888.00 2014-02-23 11:16:24.000 054 12543.33 66.75 54708.55 88888.00 2014-02-23 11:16:24.125 054 12543.33 66.78 54708.55 88888.00 2014-02-23 11:16:24.250 054 12543.35 66.75 54708.50 88888.00 2014-02-23 11:16:24.375 054 12543.38 66.75 54708.50 88888.00 2014-02-23 11:16:24.500 054 12543.38 66.72 54708.53 88888.00 2014-02-23 11:16:24.625 054 12543.48 66.72 54708.50 88888.00 2014-02-23 11:16:24.750 054 12543.48 66.67 54708.47 88888.00 2014-02-23 11:16:24.875 054 12543.45 66.67 54708.47 88888.00 2014-02-23 11:16:25.000 054 12543.48 66.67 54708.45 88888.00 2014-02-23 11:16:25.125 054 12543.48 66.67 54708.47 88888.00 2014-02-23 11:16:25.250 054 12543.48 66.70 54708.45 88888.00 2014-02-23 11:16:25.375 054 12543.42 66.67 54708.45 88888.00 2014-02-23 11:16:25.500 054 12543.42 66.60 54708.40 88888.00 2014-02-23 11:16:25.625 054 12543.38 66.58 54708.43 88888.00 2014-02-23 11:16:25.750 054 12543.38 66.60 54708.40 88888.00 2014-02-23 11:16:25.875 054 12543.38 66.60 54708.40 88888.00 2014-02-23 11:16:26.000 054 12543.38 66.58 54708.38 88888.00 2014-02-23 11:16:26.125 054 12543.38 66.53 54708.38 88888.00 2014-02-23 11:16:26.250 054 12543.33 66.50 54708.40 88888.00 2014-02-23 11:16:26.375 054 12543.30 66.53 54708.40 88888.00 2014-02-23 11:16:26.500 054 12543.30 66.47 54708.35 88888.00 2014-02-23 11:16:26.625 054 12543.27 66.47 54708.38 88888.00 2014-02-23 11:16:26.750 054 12543.27 66.50 54708.38 88888.00 2014-02-23 11:16:26.875 054 12543.30 66.47 54708.43 88888.00 2014-02-23 11:16:27.000 054 12543.23 66.45 54708.40 88888.00 2014-02-23 11:16:27.125 054 12543.15 66.45 54708.38 88888.00 2014-02-23 11:16:27.250 054 12543.08 66.38 54708.35 88888.00 2014-02-23 11:16:27.375 054 12543.17 66.40 54708.35 88888.00 2014-02-23 11:16:27.500 054 12543.20 66.40 54708.38 88888.00 2014-02-23 11:16:27.625 054 12543.15 66.35 54708.35 88888.00 2014-02-23 11:16:27.750 054 12543.08 66.35 54708.32 88888.00 2014-02-23 11:16:27.875 054 12543.08 66.35 54708.35 88888.00 2014-02-23 11:16:28.000 054 12543.02 66.38 54708.32 88888.00 2014-02-23 11:16:28.125 054 12543.00 66.30 54708.32 88888.00 2014-02-23 11:16:28.250 054 12543.02 66.22 54708.30 88888.00 2014-02-23 11:16:28.375 054 12543.05 66.22 54708.28 88888.00 2014-02-23 11:16:28.500 054 12543.05 66.22 54708.28 88888.00 2014-02-23 11:16:28.625 054 12542.98 66.22 54708.28 88888.00 2014-02-23 11:16:28.750 054 12543.02 66.22 54708.30 88888.00 2014-02-23 11:16:28.875 054 12543.02 66.20 54708.32 88888.00 2014-02-23 11:16:29.000 054 12543.00 66.17 54708.32 88888.00 2014-02-23 11:16:29.125 054 12542.90 66.15 54708.30 88888.00 2014-02-23 11:16:29.250 054 12542.77 66.12 54708.30 88888.00 2014-02-23 11:16:29.375 054 12542.85 66.15 54708.32 88888.00 2014-02-23 11:16:29.500 054 12542.83 66.12 54708.30 88888.00 2014-02-23 11:16:29.625 054 12542.85 66.10 54708.28 88888.00 2014-02-23 11:16:29.750 054 12542.83 66.08 54708.25 88888.00 2014-02-23 11:16:29.875 054 12542.75 66.05 54708.22 88888.00 2014-02-23 11:16:30.000 054 12542.75 66.05 54708.25 88888.00 2014-02-23 11:16:30.125 054 12542.83 66.03 54708.28 88888.00 2014-02-23 11:16:30.250 054 12542.83 66.00 54708.22 88888.00 2014-02-23 11:16:30.375 054 12542.75 66.00 54708.20 88888.00 2014-02-23 11:16:30.500 054 12542.70 65.95 54708.22 88888.00 2014-02-23 11:16:30.625 054 12542.77 65.95 54708.20 88888.00 2014-02-23 11:16:30.750 054 12542.88 65.92 54708.20 88888.00 2014-02-23 11:16:30.875 054 12542.77 65.88 54708.18 88888.00 2014-02-23 11:16:31.000 054 12542.62 65.88 54708.15 88888.00 2014-02-23 11:16:31.125 054 12542.60 65.85 54708.15 88888.00 2014-02-23 11:16:31.250 054 12542.58 65.83 54708.18 88888.00 2014-02-23 11:16:31.375 054 12542.62 65.83 54708.15 88888.00 2014-02-23 11:16:31.500 054 12542.60 65.80 54708.15 88888.00 2014-02-23 11:16:31.625 054 12542.58 65.75 54708.12 88888.00 2014-02-23 11:16:31.750 054 12542.55 65.72 54708.12 88888.00 2014-02-23 11:16:31.875 054 12542.50 65.67 54708.10 88888.00 2014-02-23 11:16:32.000 054 12542.48 65.65 54708.12 88888.00 2014-02-23 11:16:32.125 054 12542.58 65.67 54708.15 88888.00 2014-02-23 11:16:32.250 054 12542.55 65.65 54708.15 88888.00 2014-02-23 11:16:32.375 054 12542.52 65.65 54708.10 88888.00 2014-02-23 11:16:32.500 054 12542.50 65.62 54708.10 88888.00 2014-02-23 11:16:32.625 054 12542.45 65.60 54708.07 88888.00 2014-02-23 11:16:32.750 054 12542.38 65.55 54708.10 88888.00 2014-02-23 11:16:32.875 054 12542.35 65.58 54708.10 88888.00 2014-02-23 11:16:33.000 054 12542.33 65.53 54708.05 88888.00 2014-02-23 11:16:33.125 054 12542.30 65.47 54708.07 88888.00 2014-02-23 11:16:33.250 054 12542.23 65.47 54708.07 88888.00 2014-02-23 11:16:33.375 054 12542.15 65.50 54708.07 88888.00 2014-02-23 11:16:33.500 054 12542.12 65.50 54708.07 88888.00 2014-02-23 11:16:33.625 054 12542.12 65.42 54708.03 88888.00 2014-02-23 11:16:33.750 054 12542.12 65.40 54708.00 88888.00 2014-02-23 11:16:33.875 054 12542.08 65.38 54708.00 88888.00 2014-02-23 11:16:34.000 054 12542.08 65.38 54708.00 88888.00 2014-02-23 11:16:34.125 054 12542.05 65.33 54708.00 88888.00 2014-02-23 11:16:34.250 054 12542.05 65.28 54707.97 88888.00 2014-02-23 11:16:34.375 054 12542.05 65.33 54708.00 88888.00 2014-02-23 11:16:34.500 054 12542.05 65.33 54708.00 88888.00 2014-02-23 11:16:34.625 054 12542.00 65.33 54708.00 88888.00 2014-02-23 11:16:34.750 054 12541.98 65.28 54708.00 88888.00 2014-02-23 11:16:34.875 054 12541.95 65.28 54707.97 88888.00 2014-02-23 11:16:35.000 054 12541.88 65.25 54707.97 88888.00 2014-02-23 11:16:35.125 054 12541.88 65.25 54707.97 88888.00 2014-02-23 11:16:35.250 054 12541.85 65.25 54707.95 88888.00 2014-02-23 11:16:35.375 054 12541.83 65.25 54707.95 88888.00 2014-02-23 11:16:35.500 054 12541.75 65.25 54707.93 88888.00 2014-02-23 11:16:35.625 054 12541.73 65.25 54707.90 88888.00 2014-02-23 11:16:35.750 054 12541.77 65.25 54707.90 88888.00 2014-02-23 11:16:35.875 054 12541.83 65.25 54707.93 88888.00 2014-02-23 11:16:36.000 054 12541.85 65.28 54707.90 88888.00 2014-02-23 11:16:36.125 054 12541.75 65.28 54707.88 88888.00 2014-02-23 11:16:36.250 054 12541.77 65.28 54707.88 88888.00 2014-02-23 11:16:36.375 054 12541.88 65.30 54707.88 88888.00 2014-02-23 11:16:36.500 054 12541.88 65.30 54707.88 88888.00 2014-02-23 11:16:36.625 054 12541.80 65.28 54707.88 88888.00 2014-02-23 11:16:36.750 054 12541.75 65.28 54707.85 88888.00 2014-02-23 11:16:36.875 054 12541.73 65.28 54707.82 88888.00 2014-02-23 11:16:37.000 054 12541.77 65.30 54707.82 88888.00 2014-02-23 11:16:37.125 054 12541.75 65.30 54707.80 88888.00 2014-02-23 11:16:37.250 054 12541.65 65.28 54707.80 88888.00 2014-02-23 11:16:37.375 054 12541.67 65.28 54707.78 88888.00 2014-02-23 11:16:37.500 054 12541.70 65.28 54707.78 88888.00 2014-02-23 11:16:37.625 054 12541.65 65.28 54707.78 88888.00 2014-02-23 11:16:37.750 054 12541.70 65.28 54707.75 88888.00 2014-02-23 11:16:37.875 054 12541.70 65.30 54707.75 88888.00 2014-02-23 11:16:38.000 054 12541.67 65.30 54707.72 88888.00 2014-02-23 11:16:38.125 054 12541.62 65.28 54707.70 88888.00 2014-02-23 11:16:38.250 054 12541.65 65.30 54707.70 88888.00 2014-02-23 11:16:38.375 054 12541.70 65.35 54707.72 88888.00 2014-02-23 11:16:38.500 054 12541.67 65.30 54707.68 88888.00 2014-02-23 11:16:38.625 054 12541.62 65.28 54707.65 88888.00 2014-02-23 11:16:38.750 054 12541.62 65.28 54707.65 88888.00 2014-02-23 11:16:38.875 054 12541.67 65.30 54707.65 88888.00 2014-02-23 11:16:39.000 054 12541.65 65.28 54707.62 88888.00 2014-02-23 11:16:39.125 054 12541.55 65.25 54707.62 88888.00 2014-02-23 11:16:39.250 054 12541.48 65.28 54707.60 88888.00 2014-02-23 11:16:39.375 054 12541.55 65.30 54707.57 88888.00 2014-02-23 11:16:39.500 054 12541.52 65.25 54707.57 88888.00 2014-02-23 11:16:39.625 054 12541.45 65.25 54707.60 88888.00 2014-02-23 11:16:39.750 054 12541.48 65.28 54707.57 88888.00 2014-02-23 11:16:39.875 054 12541.45 65.28 54707.57 88888.00 2014-02-23 11:16:40.000 054 12541.50 65.28 54707.55 88888.00 2014-02-23 11:16:40.125 054 12541.50 65.28 54707.55 88888.00 2014-02-23 11:16:40.250 054 12541.45 65.28 54707.55 88888.00 2014-02-23 11:16:40.375 054 12541.52 65.33 54707.55 88888.00 2014-02-23 11:16:40.500 054 12541.52 65.33 54707.53 88888.00 2014-02-23 11:16:40.625 054 12541.48 65.30 54707.50 88888.00 2014-02-23 11:16:40.750 054 12541.42 65.25 54707.47 88888.00 2014-02-23 11:16:40.875 054 12541.45 65.28 54707.45 88888.00 2014-02-23 11:16:41.000 054 12541.40 65.22 54707.43 88888.00 2014-02-23 11:16:41.125 054 12541.35 65.22 54707.45 88888.00 2014-02-23 11:16:41.250 054 12541.30 65.25 54707.43 88888.00 2014-02-23 11:16:41.375 054 12541.35 65.25 54707.40 88888.00 2014-02-23 11:16:41.500 054 12541.42 65.30 54707.43 88888.00 2014-02-23 11:16:41.625 054 12541.38 65.30 54707.40 88888.00 2014-02-23 11:16:41.750 054 12541.30 65.25 54707.38 88888.00 2014-02-23 11:16:41.875 054 12541.27 65.22 54707.40 88888.00 2014-02-23 11:16:42.000 054 12541.25 65.20 54707.38 88888.00 2014-02-23 11:16:42.125 054 12541.23 65.20 54707.38 88888.00 2014-02-23 11:16:42.250 054 12541.20 65.17 54707.40 88888.00 2014-02-23 11:16:42.375 054 12541.17 65.20 54707.38 88888.00 2014-02-23 11:16:42.500 054 12541.17 65.22 54707.38 88888.00 2014-02-23 11:16:42.625 054 12541.17 65.22 54707.38 88888.00 2014-02-23 11:16:42.750 054 12541.12 65.28 54707.35 88888.00 2014-02-23 11:16:42.875 054 12541.15 65.28 54707.32 88888.00 2014-02-23 11:16:43.000 054 12541.25 65.22 54707.28 88888.00 2014-02-23 11:16:43.125 054 12541.20 65.25 54707.28 88888.00 2014-02-23 11:16:43.250 054 12541.17 65.25 54707.30 88888.00 2014-02-23 11:16:43.375 054 12541.17 65.25 54707.28 88888.00 2014-02-23 11:16:43.500 054 12541.15 65.25 54707.25 88888.00 2014-02-23 11:16:43.625 054 12541.12 65.25 54707.22 88888.00 2014-02-23 11:16:43.750 054 12541.02 65.25 54707.22 88888.00 2014-02-23 11:16:43.875 054 12541.00 65.28 54707.22 88888.00 2014-02-23 11:16:44.000 054 12541.08 65.30 54707.20 88888.00 2014-02-23 11:16:44.125 054 12541.17 65.35 54707.22 88888.00 2014-02-23 11:16:44.250 054 12541.23 65.35 54707.22 88888.00 2014-02-23 11:16:44.375 054 12541.20 65.35 54707.22 88888.00 2014-02-23 11:16:44.500 054 12541.17 65.35 54707.20 88888.00 2014-02-23 11:16:44.625 054 12541.10 65.35 54707.15 88888.00 2014-02-23 11:16:44.750 054 12541.08 65.35 54707.15 88888.00 2014-02-23 11:16:44.875 054 12541.12 65.35 54707.12 88888.00 2014-02-23 11:16:45.000 054 12541.15 65.38 54707.07 88888.00 2014-02-23 11:16:45.125 054 12541.17 65.35 54707.10 88888.00 2014-02-23 11:16:45.250 054 12541.17 65.35 54707.10 88888.00 2014-02-23 11:16:45.375 054 12541.17 65.33 54707.03 88888.00 2014-02-23 11:16:45.500 054 12541.17 65.35 54707.05 88888.00 2014-02-23 11:16:45.625 054 12541.17 65.38 54707.07 88888.00 2014-02-23 11:16:45.750 054 12541.15 65.38 54707.07 88888.00 2014-02-23 11:16:45.875 054 12541.15 65.40 54707.05 88888.00 2014-02-23 11:16:46.000 054 12541.15 65.45 54707.00 88888.00 2014-02-23 11:16:46.125 054 12541.12 65.45 54706.97 88888.00 2014-02-23 11:16:46.250 054 12541.05 65.42 54706.97 88888.00 2014-02-23 11:16:46.375 054 12541.10 65.42 54706.97 88888.00 2014-02-23 11:16:46.500 054 12541.12 65.45 54706.95 88888.00 2014-02-23 11:16:46.625 054 12541.17 65.42 54706.95 88888.00 2014-02-23 11:16:46.750 054 12541.17 65.42 54706.90 88888.00 2014-02-23 11:16:46.875 054 12541.15 65.47 54706.88 88888.00 2014-02-23 11:16:47.000 054 12541.10 65.50 54706.88 88888.00 2014-02-23 11:16:47.125 054 12541.08 65.50 54706.90 88888.00 2014-02-23 11:16:47.250 054 12541.12 65.50 54706.90 88888.00 2014-02-23 11:16:47.375 054 12541.20 65.53 54706.90 88888.00 2014-02-23 11:16:47.500 054 12541.15 65.53 54706.85 88888.00 2014-02-23 11:16:47.625 054 12541.08 65.50 54706.80 88888.00 2014-02-23 11:16:47.750 054 12541.10 65.53 54706.82 88888.00 2014-02-23 11:16:47.875 054 12541.12 65.55 54706.78 88888.00 2014-02-23 11:16:48.000 054 12541.12 65.58 54706.78 88888.00 2014-02-23 11:16:48.125 054 12541.15 65.58 54706.78 88888.00 2014-02-23 11:16:48.250 054 12541.12 65.55 54706.78 88888.00 2014-02-23 11:16:48.375 054 12541.12 65.53 54706.75 88888.00 2014-02-23 11:16:48.500 054 12541.15 65.53 54706.78 88888.00 2014-02-23 11:16:48.625 054 12541.23 65.55 54706.75 88888.00 2014-02-23 11:16:48.750 054 12541.23 65.53 54706.72 88888.00 2014-02-23 11:16:48.875 054 12541.23 65.58 54706.70 88888.00 2014-02-23 11:16:49.000 054 12541.15 65.60 54706.68 88888.00 2014-02-23 11:16:49.125 054 12541.20 65.60 54706.68 88888.00 2014-02-23 11:16:49.250 054 12541.23 65.62 54706.70 88888.00 2014-02-23 11:16:49.375 054 12541.20 65.60 54706.62 88888.00 2014-02-23 11:16:49.500 054 12541.17 65.58 54706.60 88888.00 2014-02-23 11:16:49.625 054 12541.23 65.58 54706.60 88888.00 2014-02-23 11:16:49.750 054 12541.20 65.60 54706.60 88888.00 2014-02-23 11:16:49.875 054 12541.17 65.62 54706.60 88888.00 2014-02-23 11:16:50.000 054 12541.15 65.60 54706.53 88888.00 2014-02-23 11:16:50.125 054 12541.15 65.62 54706.57 88888.00 2014-02-23 11:16:50.250 054 12541.15 65.65 54706.53 88888.00 2014-02-23 11:16:50.375 054 12541.17 65.65 54706.47 88888.00 2014-02-23 11:16:50.500 054 12541.15 65.65 54706.45 88888.00 2014-02-23 11:16:50.625 054 12541.17 65.67 54706.47 88888.00 2014-02-23 11:16:50.750 054 12541.20 65.67 54706.47 88888.00 2014-02-23 11:16:50.875 054 12541.23 65.65 54706.45 88888.00 2014-02-23 11:16:51.000 054 12541.20 65.65 54706.43 88888.00 2014-02-23 11:16:51.125 054 12541.27 65.70 54706.38 88888.00 2014-02-23 11:16:51.250 054 12541.30 65.70 54706.40 88888.00 2014-02-23 11:16:51.375 054 12541.27 65.70 54706.38 88888.00 2014-02-23 11:16:51.500 054 12541.23 65.72 54706.38 88888.00 2014-02-23 11:16:51.625 054 12541.27 65.75 54706.38 88888.00 2014-02-23 11:16:51.750 054 12541.25 65.75 54706.38 88888.00 2014-02-23 11:16:51.875 054 12541.25 65.75 54706.35 88888.00 2014-02-23 11:16:52.000 054 12541.38 65.78 54706.35 88888.00 2014-02-23 11:16:52.125 054 12541.40 65.80 54706.35 88888.00 2014-02-23 11:16:52.250 054 12541.30 65.75 54706.32 88888.00 2014-02-23 11:16:52.375 054 12541.38 65.78 54706.30 88888.00 2014-02-23 11:16:52.500 054 12541.38 65.78 54706.28 88888.00 2014-02-23 11:16:52.625 054 12541.38 65.80 54706.28 88888.00 2014-02-23 11:16:52.750 054 12541.40 65.80 54706.22 88888.00 2014-02-23 11:16:52.875 054 12541.35 65.78 54706.25 88888.00 2014-02-23 11:16:53.000 054 12541.33 65.80 54706.22 88888.00 2014-02-23 11:16:53.125 054 12541.38 65.83 54706.22 88888.00 2014-02-23 11:16:53.250 054 12541.40 65.83 54706.20 88888.00 2014-02-23 11:16:53.375 054 12541.45 65.85 54706.20 88888.00 2014-02-23 11:16:53.500 054 12541.52 65.90 54706.18 88888.00 2014-02-23 11:16:53.625 054 12541.55 65.88 54706.15 88888.00 2014-02-23 11:16:53.750 054 12541.50 65.85 54706.12 88888.00 2014-02-23 11:16:53.875 054 12541.50 65.88 54706.12 88888.00 2014-02-23 11:16:54.000 054 12541.55 65.88 54706.12 88888.00 2014-02-23 11:16:54.125 054 12541.55 65.90 54706.12 88888.00 2014-02-23 11:16:54.250 054 12541.58 65.90 54706.10 88888.00 2014-02-23 11:16:54.375 054 12541.58 65.85 54706.07 88888.00 2014-02-23 11:16:54.500 054 12541.65 65.88 54706.07 88888.00 2014-02-23 11:16:54.625 054 12541.65 65.92 54706.05 88888.00 2014-02-23 11:16:54.750 054 12541.67 65.92 54706.07 88888.00 2014-02-23 11:16:54.875 054 12541.67 65.90 54706.03 88888.00 2014-02-23 11:16:55.000 054 12541.70 65.90 54706.00 88888.00 2014-02-23 11:16:55.125 054 12541.75 65.92 54706.00 88888.00 2014-02-23 11:16:55.250 054 12541.70 65.92 54706.00 88888.00 2014-02-23 11:16:55.375 054 12541.70 65.90 54705.97 88888.00 2014-02-23 11:16:55.500 054 12541.75 65.92 54705.97 88888.00 2014-02-23 11:16:55.625 054 12541.75 65.92 54705.95 88888.00 2014-02-23 11:16:55.750 054 12541.62 65.92 54705.93 88888.00 2014-02-23 11:16:55.875 054 12541.60 65.90 54705.88 88888.00 2014-02-23 11:16:56.000 054 12541.55 65.90 54705.85 88888.00 2014-02-23 11:16:56.125 054 12541.55 65.92 54705.88 88888.00 2014-02-23 11:16:56.250 054 12541.50 65.95 54705.93 88888.00 2014-02-23 11:16:56.375 054 12541.52 66.00 54705.88 88888.00 2014-02-23 11:16:56.500 054 12541.55 66.00 54705.88 88888.00 2014-02-23 11:16:56.625 054 12541.52 65.97 54705.85 88888.00 2014-02-23 11:16:56.750 054 12541.48 66.00 54705.82 88888.00 2014-02-23 11:16:56.875 054 12541.52 66.05 54705.80 88888.00 2014-02-23 11:16:57.000 054 12541.62 66.08 54705.78 88888.00 2014-02-23 11:16:57.125 054 12541.65 66.05 54705.75 88888.00 2014-02-23 11:16:57.250 054 12541.55 66.05 54705.75 88888.00 2014-02-23 11:16:57.375 054 12541.60 66.05 54705.75 88888.00 2014-02-23 11:16:57.500 054 12541.65 66.05 54705.72 88888.00 2014-02-23 11:16:57.625 054 12541.77 66.05 54705.70 88888.00 2014-02-23 11:16:57.750 054 12541.77 66.08 54705.70 88888.00 2014-02-23 11:16:57.875 054 12541.75 66.10 54705.70 88888.00 2014-02-23 11:16:58.000 054 12541.67 66.10 54705.70 88888.00 2014-02-23 11:16:58.125 054 12541.73 66.10 54705.68 88888.00 2014-02-23 11:16:58.250 054 12541.70 66.08 54705.68 88888.00 2014-02-23 11:16:58.375 054 12541.75 66.08 54705.65 88888.00 2014-02-23 11:16:58.500 054 12541.77 66.15 54705.62 88888.00 2014-02-23 11:16:58.625 054 12541.77 66.12 54705.57 88888.00 2014-02-23 11:16:58.750 054 12541.75 66.05 54705.57 88888.00 2014-02-23 11:16:58.875 054 12541.75 66.08 54705.57 88888.00 2014-02-23 11:16:59.000 054 12541.77 66.08 54705.57 88888.00 2014-02-23 11:16:59.125 054 12541.73 66.10 54705.57 88888.00 2014-02-23 11:16:59.250 054 12541.70 66.10 54705.55 88888.00 2014-02-23 11:16:59.375 054 12541.73 66.10 54705.53 88888.00 2014-02-23 11:16:59.500 054 12541.77 66.15 54705.53 88888.00 2014-02-23 11:16:59.625 054 12541.83 66.15 54705.53 88888.00 2014-02-23 11:16:59.750 054 12541.80 66.12 54705.47 88888.00 2014-02-23 11:16:59.875 054 12541.80 66.12 54705.47 88888.00 2014-02-23 11:17:00.000 054 12541.88 66.15 54705.47 88888.00 2014-02-23 11:17:00.125 054 12541.90 66.17 54705.47 88888.00 2014-02-23 11:17:00.250 054 12541.83 66.15 54705.43 88888.00 2014-02-23 11:17:00.375 054 12541.88 66.15 54705.43 88888.00 2014-02-23 11:17:00.500 054 12541.90 66.20 54705.45 88888.00 2014-02-23 11:17:00.625 054 12541.95 66.17 54705.43 88888.00 2014-02-23 11:17:00.750 054 12541.92 66.20 54705.40 88888.00 2014-02-23 11:17:00.875 054 12541.90 66.28 54705.38 88888.00 2014-02-23 11:17:01.000 054 12541.98 66.28 54705.38 88888.00 2014-02-23 11:17:01.125 054 12542.00 66.28 54705.32 88888.00 2014-02-23 11:17:01.250 054 12541.92 66.28 54705.28 88888.00 2014-02-23 11:17:01.375 054 12541.95 66.28 54705.28 88888.00 2014-02-23 11:17:01.500 054 12542.02 66.28 54705.30 88888.00 2014-02-23 11:17:01.625 054 12542.00 66.28 54705.30 88888.00 2014-02-23 11:17:01.750 054 12541.95 66.30 54705.28 88888.00 2014-02-23 11:17:01.875 054 12541.95 66.33 54705.25 88888.00 2014-02-23 11:17:02.000 054 12541.98 66.30 54705.22 88888.00 2014-02-23 11:17:02.125 054 12541.95 66.30 54705.22 88888.00 2014-02-23 11:17:02.250 054 12541.95 66.30 54705.20 88888.00 2014-02-23 11:17:02.375 054 12541.98 66.33 54705.20 88888.00 2014-02-23 11:17:02.500 054 12542.00 66.28 54705.20 88888.00 2014-02-23 11:17:02.625 054 12542.02 66.25 54705.15 88888.00 2014-02-23 11:17:02.750 054 12542.05 66.25 54705.15 88888.00 2014-02-23 11:17:02.875 054 12542.02 66.25 54705.18 88888.00 2014-02-23 11:17:03.000 054 12541.98 66.25 54705.12 88888.00 2014-02-23 11:17:03.125 054 12542.02 66.25 54705.15 88888.00 2014-02-23 11:17:03.250 054 12541.98 66.25 54705.10 88888.00 2014-02-23 11:17:03.375 054 12541.90 66.25 54705.07 88888.00 2014-02-23 11:17:03.500 054 12541.88 66.25 54705.07 88888.00 2014-02-23 11:17:03.625 054 12541.85 66.28 54705.10 88888.00 2014-02-23 11:17:03.750 054 12541.90 66.28 54705.07 88888.00 2014-02-23 11:17:03.875 054 12541.90 66.30 54705.07 88888.00 2014-02-23 11:17:04.000 054 12541.85 66.33 54705.03 88888.00 2014-02-23 11:17:04.125 054 12541.83 66.33 54705.03 88888.00 2014-02-23 11:17:04.250 054 12541.77 66.35 54705.03 88888.00 2014-02-23 11:17:04.375 054 12541.73 66.35 54705.03 88888.00 2014-02-23 11:17:04.500 054 12541.75 66.38 54705.03 88888.00 2014-02-23 11:17:04.625 054 12541.77 66.40 54704.97 88888.00 2014-02-23 11:17:04.750 054 12541.75 66.38 54704.97 88888.00 2014-02-23 11:17:04.875 054 12541.75 66.38 54704.95 88888.00 2014-02-23 11:17:05.000 054 12541.70 66.40 54704.95 88888.00 2014-02-23 11:17:05.125 054 12541.67 66.42 54704.95 88888.00 2014-02-23 11:17:05.250 054 12541.67 66.40 54704.95 88888.00 2014-02-23 11:17:05.375 054 12541.70 66.38 54704.90 88888.00 2014-02-23 11:17:05.500 054 12541.62 66.35 54704.88 88888.00 2014-02-23 11:17:05.625 054 12541.60 66.38 54704.90 88888.00 2014-02-23 11:17:05.750 054 12541.58 66.38 54704.88 88888.00 2014-02-23 11:17:05.875 054 12541.62 66.35 54704.88 88888.00 2014-02-23 11:17:06.000 054 12541.58 66.33 54704.88 88888.00 2014-02-23 11:17:06.125 054 12541.58 66.35 54704.85 88888.00 2014-02-23 11:17:06.250 054 12541.52 66.33 54704.85 88888.00 2014-02-23 11:17:06.375 054 12541.52 66.33 54704.82 88888.00 2014-02-23 11:17:06.500 054 12541.48 66.33 54704.80 88888.00 2014-02-23 11:17:06.625 054 12541.52 66.30 54704.80 88888.00 2014-02-23 11:17:06.750 054 12541.52 66.33 54704.75 88888.00 2014-02-23 11:17:06.875 054 12541.48 66.28 54704.78 88888.00 2014-02-23 11:17:07.000 054 12541.45 66.30 54704.78 88888.00 2014-02-23 11:17:07.125 054 12541.40 66.33 54704.78 88888.00 2014-02-23 11:17:07.250 054 12541.30 66.30 54704.75 88888.00 2014-02-23 11:17:07.375 054 12541.17 66.28 54704.72 88888.00 2014-02-23 11:17:07.500 054 12541.17 66.30 54704.72 88888.00 2014-02-23 11:17:07.625 054 12541.12 66.30 54704.72 88888.00 2014-02-23 11:17:07.750 054 12541.08 66.33 54704.75 88888.00 2014-02-23 11:17:07.875 054 12541.12 66.35 54704.72 88888.00 2014-02-23 11:17:08.000 054 12541.12 66.30 54704.70 88888.00 2014-02-23 11:17:08.125 054 12541.05 66.30 54704.68 88888.00 2014-02-23 11:17:08.250 054 12540.98 66.28 54704.68 88888.00 2014-02-23 11:17:08.375 054 12541.00 66.30 54704.68 88888.00 2014-02-23 11:17:08.500 054 12540.98 66.30 54704.65 88888.00 2014-02-23 11:17:08.625 054 12540.90 66.30 54704.65 88888.00 2014-02-23 11:17:08.750 054 12540.90 66.30 54704.62 88888.00 2014-02-23 11:17:08.875 054 12540.90 66.30 54704.62 88888.00 2014-02-23 11:17:09.000 054 12540.88 66.30 54704.60 88888.00 2014-02-23 11:17:09.125 054 12540.85 66.30 54704.60 88888.00 2014-02-23 11:17:09.250 054 12540.85 66.28 54704.60 88888.00 2014-02-23 11:17:09.375 054 12540.85 66.25 54704.60 88888.00 2014-02-23 11:17:09.500 054 12540.83 66.28 54704.57 88888.00 2014-02-23 11:17:09.625 054 12540.77 66.30 54704.55 88888.00 2014-02-23 11:17:09.750 054 12540.70 66.28 54704.55 88888.00 2014-02-23 11:17:09.875 054 12540.67 66.25 54704.53 88888.00 2014-02-23 11:17:10.000 054 12540.65 66.28 54704.50 88888.00 2014-02-23 11:17:10.125 054 12540.62 66.25 54704.50 88888.00 2014-02-23 11:17:10.250 054 12540.58 66.28 54704.47 88888.00 2014-02-23 11:17:10.375 054 12540.65 66.30 54704.47 88888.00 2014-02-23 11:17:10.500 054 12540.62 66.33 54704.47 88888.00 2014-02-23 11:17:10.625 054 12540.60 66.33 54704.45 88888.00 2014-02-23 11:17:10.750 054 12540.60 66.30 54704.47 88888.00 2014-02-23 11:17:10.875 054 12540.60 66.33 54704.47 88888.00 2014-02-23 11:17:11.000 054 12540.60 66.33 54704.45 88888.00 2014-02-23 11:17:11.125 054 12540.58 66.33 54704.40 88888.00 2014-02-23 11:17:11.250 054 12540.55 66.33 54704.40 88888.00 2014-02-23 11:17:11.375 054 12540.52 66.35 54704.43 88888.00 2014-02-23 11:17:11.500 054 12540.55 66.40 54704.40 88888.00 2014-02-23 11:17:11.625 054 12540.50 66.35 54704.35 88888.00 2014-02-23 11:17:11.750 054 12540.42 66.35 54704.30 88888.00 2014-02-23 11:17:11.875 054 12540.40 66.35 54704.30 88888.00 2014-02-23 11:17:12.000 054 12540.40 66.35 54704.28 88888.00 2014-02-23 11:17:12.125 054 12540.40 66.40 54704.28 88888.00 2014-02-23 11:17:12.250 054 12540.38 66.38 54704.30 88888.00 2014-02-23 11:17:12.375 054 12540.42 66.42 54704.28 88888.00 2014-02-23 11:17:12.500 054 12540.45 66.40 54704.22 88888.00 2014-02-23 11:17:12.625 054 12540.42 66.42 54704.22 88888.00 2014-02-23 11:17:12.750 054 12540.40 66.42 54704.25 88888.00 2014-02-23 11:17:12.875 054 12540.40 66.42 54704.22 88888.00 2014-02-23 11:17:13.000 054 12540.42 66.42 54704.20 88888.00 2014-02-23 11:17:13.125 054 12540.42 66.42 54704.18 88888.00 2014-02-23 11:17:13.250 054 12540.35 66.42 54704.15 88888.00 2014-02-23 11:17:13.375 054 12540.35 66.42 54704.18 88888.00 2014-02-23 11:17:13.500 054 12540.27 66.42 54704.15 88888.00 2014-02-23 11:17:13.625 054 12540.25 66.40 54704.12 88888.00 2014-02-23 11:17:13.750 054 12540.23 66.42 54704.12 88888.00 2014-02-23 11:17:13.875 054 12540.17 66.40 54704.12 88888.00 2014-02-23 11:17:14.000 054 12540.10 66.40 54704.10 88888.00 2014-02-23 11:17:14.125 054 12540.08 66.42 54704.07 88888.00 2014-02-23 11:17:14.250 054 12540.12 66.42 54704.07 88888.00 2014-02-23 11:17:14.375 054 12540.15 66.42 54704.05 88888.00 2014-02-23 11:17:14.500 054 12540.17 66.42 54704.03 88888.00 2014-02-23 11:17:14.625 054 12540.15 66.42 54703.97 88888.00 2014-02-23 11:17:14.750 054 12540.10 66.42 54704.00 88888.00 2014-02-23 11:17:14.875 054 12540.10 66.45 54703.97 88888.00 2014-02-23 11:17:15.000 054 12540.23 66.45 54704.00 88888.00 2014-02-23 11:17:15.125 054 12540.23 66.42 54703.97 88888.00 2014-02-23 11:17:15.250 054 12540.12 66.40 54703.95 88888.00 2014-02-23 11:17:15.375 054 12540.15 66.42 54703.97 88888.00 2014-02-23 11:17:15.500 054 12540.17 66.42 54703.95 88888.00 2014-02-23 11:17:15.625 054 12540.20 66.40 54703.93 88888.00 2014-02-23 11:17:15.750 054 12540.15 66.40 54703.90 88888.00 2014-02-23 11:17:15.875 054 12540.15 66.40 54703.90 88888.00 2014-02-23 11:17:16.000 054 12540.20 66.42 54703.90 88888.00 2014-02-23 11:17:16.125 054 12540.23 66.40 54703.90 88888.00 2014-02-23 11:17:16.250 054 12540.17 66.38 54703.88 88888.00 2014-02-23 11:17:16.375 054 12540.20 66.35 54703.80 88888.00 2014-02-23 11:17:16.500 054 12540.17 66.35 54703.82 88888.00 2014-02-23 11:17:16.625 054 12540.17 66.35 54703.80 88888.00 2014-02-23 11:17:16.750 054 12540.12 66.33 54703.80 88888.00 2014-02-23 11:17:16.875 054 12540.12 66.28 54703.75 88888.00 2014-02-23 11:17:17.000 054 12540.17 66.28 54703.72 88888.00 2014-02-23 11:17:17.125 054 12540.25 66.28 54703.72 88888.00 2014-02-23 11:17:17.250 054 12540.30 66.28 54703.75 88888.00 2014-02-23 11:17:17.375 054 12540.27 66.25 54703.70 88888.00 2014-02-23 11:17:17.500 054 12540.25 66.25 54703.68 88888.00 2014-02-23 11:17:17.625 054 12540.27 66.22 54703.65 88888.00 2014-02-23 11:17:17.750 054 12540.33 66.25 54703.65 88888.00 2014-02-23 11:17:17.875 054 12540.38 66.25 54703.62 88888.00 2014-02-23 11:17:18.000 054 12540.38 66.25 54703.62 88888.00 2014-02-23 11:17:18.125 054 12540.40 66.25 54703.60 88888.00 2014-02-23 11:17:18.250 054 12540.40 66.25 54703.60 88888.00 2014-02-23 11:17:18.375 054 12540.38 66.28 54703.57 88888.00 2014-02-23 11:17:18.500 054 12540.33 66.30 54703.55 88888.00 2014-02-23 11:17:18.625 054 12540.38 66.25 54703.55 88888.00 2014-02-23 11:17:18.750 054 12540.45 66.25 54703.50 88888.00 2014-02-23 11:17:18.875 054 12540.42 66.22 54703.50 88888.00 2014-02-23 11:17:19.000 054 12540.38 66.20 54703.50 88888.00 2014-02-23 11:17:19.125 054 12540.42 66.25 54703.50 88888.00 2014-02-23 11:17:19.250 054 12540.50 66.28 54703.47 88888.00 2014-02-23 11:17:19.375 054 12540.62 66.33 54703.47 88888.00 2014-02-23 11:17:19.500 054 12540.60 66.30 54703.47 88888.00 2014-02-23 11:17:19.625 054 12540.58 66.30 54703.40 88888.00 2014-02-23 11:17:19.750 054 12540.62 66.33 54703.38 88888.00 2014-02-23 11:17:19.875 054 12540.65 66.33 54703.35 88888.00 2014-02-23 11:17:20.000 054 12540.70 66.30 54703.32 88888.00 2014-02-23 11:17:20.125 054 12540.73 66.30 54703.35 88888.00 2014-02-23 11:17:20.250 054 12540.80 66.33 54703.32 88888.00 2014-02-23 11:17:20.375 054 12540.83 66.33 54703.30 88888.00 2014-02-23 11:17:20.500 054 12540.85 66.30 54703.28 88888.00 2014-02-23 11:17:20.625 054 12540.85 66.30 54703.25 88888.00 2014-02-23 11:17:20.750 054 12540.92 66.33 54703.25 88888.00 2014-02-23 11:17:20.875 054 12541.05 66.30 54703.22 88888.00 2014-02-23 11:17:21.000 054 12541.08 66.30 54703.20 88888.00 2014-02-23 11:17:21.125 054 12541.10 66.33 54703.20 88888.00 2014-02-23 11:17:21.250 054 12541.08 66.35 54703.18 88888.00 2014-02-23 11:17:21.375 054 12541.17 66.33 54703.15 88888.00 2014-02-23 11:17:21.500 054 12541.27 66.33 54703.12 88888.00 2014-02-23 11:17:21.625 054 12541.25 66.35 54703.12 88888.00 2014-02-23 11:17:21.750 054 12541.23 66.38 54703.12 88888.00 2014-02-23 11:17:21.875 054 12541.33 66.35 54703.10 88888.00 2014-02-23 11:17:22.000 054 12541.40 66.35 54703.05 88888.00 2014-02-23 11:17:22.125 054 12541.45 66.35 54703.05 88888.00 2014-02-23 11:17:22.250 054 12541.45 66.35 54703.05 88888.00 2014-02-23 11:17:22.375 054 12541.48 66.38 54703.03 88888.00 2014-02-23 11:17:22.500 054 12541.48 66.35 54703.00 88888.00 2014-02-23 11:17:22.625 054 12541.45 66.33 54702.97 88888.00 2014-02-23 11:17:22.750 054 12541.48 66.33 54702.97 88888.00 2014-02-23 11:17:22.875 054 12541.48 66.33 54702.97 88888.00 2014-02-23 11:17:23.000 054 12541.50 66.33 54702.95 88888.00 2014-02-23 11:17:23.125 054 12541.52 66.30 54702.95 88888.00 2014-02-23 11:17:23.250 054 12541.58 66.30 54702.93 88888.00 2014-02-23 11:17:23.375 054 12541.58 66.33 54702.90 88888.00 2014-02-23 11:17:23.500 054 12541.58 66.30 54702.85 88888.00 2014-02-23 11:17:23.625 054 12541.60 66.30 54702.85 88888.00 2014-02-23 11:17:23.750 054 12541.67 66.33 54702.85 88888.00 2014-02-23 11:17:23.875 054 12541.75 66.30 54702.82 88888.00 2014-02-23 11:17:24.000 054 12541.75 66.30 54702.82 88888.00 2014-02-23 11:17:24.125 054 12541.73 66.33 54702.82 88888.00 2014-02-23 11:17:24.250 054 12541.75 66.30 54702.82 88888.00 2014-02-23 11:17:24.375 054 12541.70 66.28 54702.80 88888.00 2014-02-23 11:17:24.500 054 12541.67 66.25 54702.75 88888.00 2014-02-23 11:17:24.625 054 12541.73 66.30 54702.75 88888.00 2014-02-23 11:17:24.750 054 12541.83 66.30 54702.72 88888.00 2014-02-23 11:17:24.875 054 12541.83 66.30 54702.70 88888.00 2014-02-23 11:17:25.000 054 12541.85 66.28 54702.68 88888.00 2014-02-23 11:17:25.125 054 12541.90 66.28 54702.68 88888.00 2014-02-23 11:17:25.250 054 12541.88 66.25 54702.65 88888.00 2014-02-23 11:17:25.375 054 12541.92 66.22 54702.62 88888.00 2014-02-23 11:17:25.500 054 12541.92 66.20 54702.57 88888.00 2014-02-23 11:17:25.625 054 12541.95 66.20 54702.60 88888.00 2014-02-23 11:17:25.750 054 12542.00 66.22 54702.60 88888.00 2014-02-23 11:17:25.875 054 12541.95 66.22 54702.60 88888.00 2014-02-23 11:17:26.000 054 12541.92 66.17 54702.53 88888.00 2014-02-23 11:17:26.125 054 12541.98 66.17 54702.53 88888.00 2014-02-23 11:17:26.250 054 12542.02 66.17 54702.57 88888.00 2014-02-23 11:17:26.375 054 12542.12 66.17 54702.55 88888.00 2014-02-23 11:17:26.500 054 12542.12 66.15 54702.55 88888.00 2014-02-23 11:17:26.625 054 12542.10 66.22 54702.55 88888.00 2014-02-23 11:17:26.750 054 12542.05 66.20 54702.50 88888.00 2014-02-23 11:17:26.875 054 12542.10 66.20 54702.50 88888.00 2014-02-23 11:17:27.000 054 12542.15 66.17 54702.50 88888.00 2014-02-23 11:17:27.125 054 12542.15 66.20 54702.50 88888.00 2014-02-23 11:17:27.250 054 12542.17 66.20 54702.47 88888.00 2014-02-23 11:17:27.375 054 12542.17 66.20 54702.40 88888.00 2014-02-23 11:17:27.500 054 12542.20 66.20 54702.40 88888.00 2014-02-23 11:17:27.625 054 12542.23 66.20 54702.43 88888.00 2014-02-23 11:17:27.750 054 12542.20 66.20 54702.40 88888.00 2014-02-23 11:17:27.875 054 12542.17 66.22 54702.38 88888.00 2014-02-23 11:17:28.000 054 12542.20 66.25 54702.35 88888.00 2014-02-23 11:17:28.125 054 12542.27 66.25 54702.32 88888.00 2014-02-23 11:17:28.250 054 12542.27 66.22 54702.35 88888.00 2014-02-23 11:17:28.375 054 12542.33 66.22 54702.35 88888.00 2014-02-23 11:17:28.500 054 12542.20 66.22 54702.35 88888.00 2014-02-23 11:17:28.625 054 12542.17 66.22 54702.30 88888.00 2014-02-23 11:17:28.750 054 12542.20 66.25 54702.30 88888.00 2014-02-23 11:17:28.875 054 12542.23 66.25 54702.28 88888.00 2014-02-23 11:17:29.000 054 12542.27 66.25 54702.28 88888.00 2014-02-23 11:17:29.125 054 12542.27 66.22 54702.30 88888.00 2014-02-23 11:17:29.250 054 12542.23 66.20 54702.28 88888.00 2014-02-23 11:17:29.375 054 12542.23 66.22 54702.28 88888.00 2014-02-23 11:17:29.500 054 12542.25 66.28 54702.28 88888.00 2014-02-23 11:17:29.625 054 12542.27 66.25 54702.22 88888.00 2014-02-23 11:17:29.750 054 12542.30 66.20 54702.22 88888.00 2014-02-23 11:17:29.875 054 12542.27 66.22 54702.20 88888.00 2014-02-23 11:17:30.000 054 12542.25 66.20 54702.20 88888.00 2014-02-23 11:17:30.125 054 12542.23 66.22 54702.20 88888.00 2014-02-23 11:17:30.250 054 12542.17 66.17 54702.20 88888.00 2014-02-23 11:17:30.375 054 12542.17 66.15 54702.18 88888.00 2014-02-23 11:17:30.500 054 12542.10 66.10 54702.15 88888.00 2014-02-23 11:17:30.625 054 12542.08 66.12 54702.15 88888.00 2014-02-23 11:17:30.750 054 12542.05 66.10 54702.15 88888.00 2014-02-23 11:17:30.875 054 12542.10 66.12 54702.15 88888.00 2014-02-23 11:17:31.000 054 12542.23 66.10 54702.12 88888.00 2014-02-23 11:17:31.125 054 12542.20 66.10 54702.15 88888.00 2014-02-23 11:17:31.250 054 12542.08 66.05 54702.12 88888.00 2014-02-23 11:17:31.375 054 12542.08 66.05 54702.12 88888.00 2014-02-23 11:17:31.500 054 12542.10 66.03 54702.10 88888.00 2014-02-23 11:17:31.625 054 12542.10 66.05 54702.07 88888.00 2014-02-23 11:17:31.750 054 12542.15 66.05 54702.07 88888.00 2014-02-23 11:17:31.875 054 12542.15 66.03 54702.07 88888.00 2014-02-23 11:17:32.000 054 12542.17 66.03 54702.05 88888.00 2014-02-23 11:17:32.125 054 12542.15 66.00 54702.05 88888.00 2014-02-23 11:17:32.250 054 12542.15 65.95 54702.05 88888.00 2014-02-23 11:17:32.375 054 12542.12 65.95 54702.05 88888.00 2014-02-23 11:17:32.500 054 12542.23 65.97 54702.03 88888.00 2014-02-23 11:17:32.625 054 12542.17 65.95 54702.03 88888.00 2014-02-23 11:17:32.750 054 12542.10 65.92 54702.03 88888.00 2014-02-23 11:17:32.875 054 12542.12 65.92 54702.00 88888.00 2014-02-23 11:17:33.000 054 12542.15 65.88 54702.00 88888.00 2014-02-23 11:17:33.125 054 12542.15 65.90 54702.00 88888.00 2014-02-23 11:17:33.250 054 12542.17 65.90 54702.03 88888.00 2014-02-23 11:17:33.375 054 12542.23 65.88 54702.03 88888.00 2014-02-23 11:17:33.500 054 12542.10 65.85 54702.00 88888.00 2014-02-23 11:17:33.625 054 12542.12 65.85 54701.97 88888.00 2014-02-23 11:17:33.750 054 12542.17 65.83 54701.97 88888.00 2014-02-23 11:17:33.875 054 12542.20 65.83 54701.95 88888.00 2014-02-23 11:17:34.000 054 12542.23 65.80 54701.95 88888.00 2014-02-23 11:17:34.125 054 12542.25 65.78 54701.95 88888.00 2014-02-23 11:17:34.250 054 12542.17 65.78 54701.97 88888.00 2014-02-23 11:17:34.375 054 12542.20 65.75 54701.95 88888.00 2014-02-23 11:17:34.500 054 12542.25 65.75 54701.93 88888.00 2014-02-23 11:17:34.625 054 12542.17 65.72 54701.97 88888.00 2014-02-23 11:17:34.750 054 12542.17 65.70 54701.97 88888.00 2014-02-23 11:17:34.875 054 12542.20 65.70 54701.95 88888.00 2014-02-23 11:17:35.000 054 12542.17 65.70 54701.95 88888.00 2014-02-23 11:17:35.125 054 12542.12 65.70 54701.93 88888.00 2014-02-23 11:17:35.250 054 12542.02 65.65 54701.93 88888.00 2014-02-23 11:17:35.375 054 12542.10 65.65 54701.90 88888.00 2014-02-23 11:17:35.500 054 12542.17 65.67 54701.93 88888.00 2014-02-23 11:17:35.625 054 12542.20 65.65 54701.90 88888.00 2014-02-23 11:17:35.750 054 12542.20 65.67 54701.88 88888.00 2014-02-23 11:17:35.875 054 12542.12 65.67 54701.90 88888.00 2014-02-23 11:17:36.000 054 12542.08 65.67 54701.88 88888.00 2014-02-23 11:17:36.125 054 12542.12 65.67 54701.85 88888.00 2014-02-23 11:17:36.250 054 12542.17 65.67 54701.88 88888.00 2014-02-23 11:17:36.375 054 12542.27 65.67 54701.88 88888.00 2014-02-23 11:17:36.500 054 12542.25 65.67 54701.93 88888.00 2014-02-23 11:17:36.625 054 12542.23 65.67 54701.90 88888.00 2014-02-23 11:17:36.750 054 12542.15 65.70 54701.85 88888.00 2014-02-23 11:17:36.875 054 12542.12 65.65 54701.88 88888.00 2014-02-23 11:17:37.000 054 12542.12 65.67 54701.85 88888.00 2014-02-23 11:17:37.125 054 12542.08 65.67 54701.88 88888.00 2014-02-23 11:17:37.250 054 12542.05 65.65 54701.88 88888.00 2014-02-23 11:17:37.375 054 12542.08 65.67 54701.88 88888.00 2014-02-23 11:17:37.500 054 12542.15 65.67 54701.88 88888.00 2014-02-23 11:17:37.625 054 12542.12 65.67 54701.90 88888.00 2014-02-23 11:17:37.750 054 12542.05 65.67 54701.88 88888.00 2014-02-23 11:17:37.875 054 12541.95 65.62 54701.85 88888.00 2014-02-23 11:17:38.000 054 12541.85 65.58 54701.82 88888.00 2014-02-23 11:17:38.125 054 12541.80 65.58 54701.82 88888.00 2014-02-23 11:17:38.250 054 12541.83 65.58 54701.88 88888.00 2014-02-23 11:17:38.375 054 12541.88 65.58 54701.88 88888.00 2014-02-23 11:17:38.500 054 12541.83 65.55 54701.85 88888.00 2014-02-23 11:17:38.625 054 12541.75 65.55 54701.88 88888.00 2014-02-23 11:17:38.750 054 12541.73 65.50 54701.88 88888.00 2014-02-23 11:17:38.875 054 12541.70 65.50 54701.85 88888.00 2014-02-23 11:17:39.000 054 12541.62 65.47 54701.82 88888.00 2014-02-23 11:17:39.125 054 12541.60 65.47 54701.82 88888.00 2014-02-23 11:17:39.250 054 12541.55 65.45 54701.80 88888.00 2014-02-23 11:17:39.375 054 12541.58 65.47 54701.85 88888.00 2014-02-23 11:17:39.500 054 12541.52 65.47 54701.88 88888.00 2014-02-23 11:17:39.625 054 12541.50 65.47 54701.90 88888.00 2014-02-23 11:17:39.750 054 12541.45 65.42 54701.85 88888.00 2014-02-23 11:17:39.875 054 12541.42 65.38 54701.82 88888.00 2014-02-23 11:17:40.000 054 12541.48 65.38 54701.82 88888.00 2014-02-23 11:17:40.125 054 12541.42 65.38 54701.85 88888.00 2014-02-23 11:17:40.250 054 12541.27 65.30 54701.88 88888.00 2014-02-23 11:17:40.375 054 12541.23 65.28 54701.88 88888.00 2014-02-23 11:17:40.500 054 12541.25 65.25 54701.88 88888.00 2014-02-23 11:17:40.625 054 12541.25 65.20 54701.88 88888.00 2014-02-23 11:17:40.750 054 12541.20 65.15 54701.85 88888.00 2014-02-23 11:17:40.875 054 12541.20 65.10 54701.88 88888.00 2014-02-23 11:17:41.000 054 12541.17 65.08 54701.85 88888.00 2014-02-23 11:17:41.125 054 12541.15 65.05 54701.85 88888.00 2014-02-23 11:17:41.250 054 12541.05 64.95 54701.88 88888.00 2014-02-23 11:17:41.375 054 12541.00 64.92 54701.90 88888.00 2014-02-23 11:17:41.500 054 12540.90 64.92 54701.93 88888.00 2014-02-23 11:17:41.625 054 12540.90 64.90 54701.90 88888.00 2014-02-23 11:17:41.750 054 12540.92 64.90 54701.90 88888.00 2014-02-23 11:17:41.875 054 12540.92 64.88 54701.90 88888.00 2014-02-23 11:17:42.000 054 12540.83 64.83 54701.88 88888.00 2014-02-23 11:17:42.125 054 12540.75 64.83 54701.93 88888.00 2014-02-23 11:17:42.250 054 12540.75 64.78 54701.90 88888.00 2014-02-23 11:17:42.375 054 12540.73 64.78 54701.90 88888.00 2014-02-23 11:17:42.500 054 12540.67 64.75 54701.93 88888.00 2014-02-23 11:17:42.625 054 12540.62 64.72 54701.90 88888.00 2014-02-23 11:17:42.750 054 12540.60 64.67 54701.90 88888.00 2014-02-23 11:17:42.875 054 12540.50 64.62 54701.93 88888.00 2014-02-23 11:17:43.000 054 12540.42 64.58 54701.93 88888.00 2014-02-23 11:17:43.125 054 12540.33 64.53 54701.90 88888.00 2014-02-23 11:17:43.250 054 12540.27 64.45 54701.88 88888.00 2014-02-23 11:17:43.375 054 12540.33 64.45 54701.90 88888.00 2014-02-23 11:17:43.500 054 12540.23 64.42 54701.90 88888.00 2014-02-23 11:17:43.625 054 12540.15 64.35 54701.88 88888.00 2014-02-23 11:17:43.750 054 12540.12 64.33 54701.90 88888.00 2014-02-23 11:17:43.875 054 12540.08 64.28 54701.90 88888.00 2014-02-23 11:17:44.000 054 12540.02 64.25 54701.93 88888.00 2014-02-23 11:17:44.125 054 12539.95 64.22 54701.93 88888.00 2014-02-23 11:17:44.250 054 12539.88 64.20 54701.93 88888.00 2014-02-23 11:17:44.375 054 12539.92 64.20 54701.90 88888.00 2014-02-23 11:17:44.500 054 12539.95 64.20 54701.90 88888.00 2014-02-23 11:17:44.625 054 12539.90 64.17 54701.93 88888.00 2014-02-23 11:17:44.750 054 12539.90 64.12 54701.93 88888.00 2014-02-23 11:17:44.875 054 12539.90 64.08 54701.90 88888.00 2014-02-23 11:17:45.000 054 12539.88 64.03 54701.93 88888.00 2014-02-23 11:17:45.125 054 12539.80 64.00 54701.93 88888.00 2014-02-23 11:17:45.250 054 12539.75 63.95 54701.93 88888.00 2014-02-23 11:17:45.375 054 12539.70 63.92 54701.93 88888.00 2014-02-23 11:17:45.500 054 12539.67 63.88 54701.90 88888.00 2014-02-23 11:17:45.625 054 12539.62 63.85 54701.90 88888.00 2014-02-23 11:17:45.750 054 12539.52 63.83 54701.90 88888.00 2014-02-23 11:17:45.875 054 12539.48 63.75 54701.90 88888.00 2014-02-23 11:17:46.000 054 12539.50 63.73 54701.90 88888.00 2014-02-23 11:17:46.125 054 12539.50 63.70 54701.93 88888.00 2014-02-23 11:17:46.250 054 12539.45 63.65 54701.93 88888.00 2014-02-23 11:17:46.375 054 12539.45 63.65 54701.93 88888.00 2014-02-23 11:17:46.500 054 12539.40 63.60 54701.93 88888.00 2014-02-23 11:17:46.625 054 12539.27 63.55 54701.93 88888.00 2014-02-23 11:17:46.750 054 12539.17 63.52 54701.93 88888.00 2014-02-23 11:17:46.875 054 12539.10 63.50 54701.90 88888.00 2014-02-23 11:17:47.000 054 12539.08 63.45 54701.90 88888.00 2014-02-23 11:17:47.125 054 12539.12 63.45 54701.93 88888.00 2014-02-23 11:17:47.250 054 12539.12 63.42 54701.88 88888.00 2014-02-23 11:17:47.375 054 12539.08 63.35 54701.90 88888.00 2014-02-23 11:17:47.500 054 12538.98 63.35 54701.88 88888.00 2014-02-23 11:17:47.625 054 12538.88 63.35 54701.90 88888.00 2014-02-23 11:17:47.750 054 12538.88 63.38 54701.88 88888.00 2014-02-23 11:17:47.875 054 12538.88 63.35 54701.85 88888.00 2014-02-23 11:17:48.000 054 12538.92 63.30 54701.85 88888.00 2014-02-23 11:17:48.125 054 12538.90 63.27 54701.85 88888.00 2014-02-23 11:17:48.250 054 12538.80 63.23 54701.88 88888.00 2014-02-23 11:17:48.375 054 12538.75 63.23 54701.88 88888.00 2014-02-23 11:17:48.500 054 12538.67 63.17 54701.80 88888.00 2014-02-23 11:17:48.625 054 12538.67 63.15 54701.82 88888.00 2014-02-23 11:17:48.750 054 12538.70 63.20 54701.85 88888.00 2014-02-23 11:17:48.875 054 12538.67 63.20 54701.85 88888.00 2014-02-23 11:17:49.000 054 12538.55 63.15 54701.82 88888.00 2014-02-23 11:17:49.125 054 12538.48 63.15 54701.85 88888.00 2014-02-23 11:17:49.250 054 12538.45 63.10 54701.82 88888.00 2014-02-23 11:17:49.375 054 12538.38 63.08 54701.80 88888.00 2014-02-23 11:17:49.500 054 12538.35 63.08 54701.78 88888.00 2014-02-23 11:17:49.625 054 12538.35 63.05 54701.80 88888.00 2014-02-23 11:17:49.750 054 12538.38 63.02 54701.82 88888.00 2014-02-23 11:17:49.875 054 12538.38 63.00 54701.80 88888.00 2014-02-23 11:17:50.000 054 12538.38 62.98 54701.75 88888.00 2014-02-23 11:17:50.125 054 12538.27 62.92 54701.75 88888.00 2014-02-23 11:17:50.250 054 12538.15 62.90 54701.75 88888.00 2014-02-23 11:17:50.375 054 12538.20 62.92 54701.78 88888.00 2014-02-23 11:17:50.500 054 12538.15 62.90 54701.78 88888.00 2014-02-23 11:17:50.625 054 12538.10 62.88 54701.75 88888.00 2014-02-23 11:17:50.750 054 12538.05 62.90 54701.75 88888.00 2014-02-23 11:17:50.875 054 12538.00 62.88 54701.72 88888.00 2014-02-23 11:17:51.000 054 12537.95 62.85 54701.72 88888.00 2014-02-23 11:17:51.125 054 12537.92 62.88 54701.72 88888.00 2014-02-23 11:17:51.250 054 12537.88 62.88 54701.72 88888.00 2014-02-23 11:17:51.375 054 12537.88 62.85 54701.68 88888.00 2014-02-23 11:17:51.500 054 12537.83 62.83 54701.68 88888.00 2014-02-23 11:17:51.625 054 12537.83 62.85 54701.65 88888.00 2014-02-23 11:17:51.750 054 12537.83 62.85 54701.65 88888.00 2014-02-23 11:17:51.875 054 12537.80 62.85 54701.65 88888.00 2014-02-23 11:17:52.000 054 12537.75 62.85 54701.62 88888.00 2014-02-23 11:17:52.125 054 12537.70 62.83 54701.65 88888.00 2014-02-23 11:17:52.250 054 12537.65 62.83 54701.68 88888.00 2014-02-23 11:17:52.375 054 12537.60 62.83 54701.62 88888.00 2014-02-23 11:17:52.500 054 12537.58 62.80 54701.60 88888.00 2014-02-23 11:17:52.625 054 12537.55 62.77 54701.62 88888.00 2014-02-23 11:17:52.750 054 12537.48 62.80 54701.62 88888.00 2014-02-23 11:17:52.875 054 12537.38 62.80 54701.57 88888.00 2014-02-23 11:17:53.000 054 12537.33 62.77 54701.55 88888.00 2014-02-23 11:17:53.125 054 12537.33 62.77 54701.55 88888.00 2014-02-23 11:17:53.250 054 12537.27 62.80 54701.53 88888.00 2014-02-23 11:17:53.375 054 12537.23 62.80 54701.50 88888.00 2014-02-23 11:17:53.500 054 12537.23 62.83 54701.50 88888.00 2014-02-23 11:17:53.625 054 12537.23 62.88 54701.47 88888.00 2014-02-23 11:17:53.750 054 12537.17 62.90 54701.47 88888.00 2014-02-23 11:17:53.875 054 12537.15 62.90 54701.50 88888.00 2014-02-23 11:17:54.000 054 12537.17 62.90 54701.50 88888.00 2014-02-23 11:17:54.125 054 12537.12 62.95 54701.47 88888.00 2014-02-23 11:17:54.250 054 12536.98 62.95 54701.43 88888.00 2014-02-23 11:17:54.375 054 12536.95 62.92 54701.40 88888.00 2014-02-23 11:17:54.500 054 12536.88 62.92 54701.35 88888.00 2014-02-23 11:17:54.625 054 12536.85 62.95 54701.35 88888.00 2014-02-23 11:17:54.750 054 12536.83 62.95 54701.35 88888.00 2014-02-23 11:17:54.875 054 12536.80 62.98 54701.32 88888.00 2014-02-23 11:17:55.000 054 12536.80 63.00 54701.30 88888.00 2014-02-23 11:17:55.125 054 12536.77 63.00 54701.32 88888.00 2014-02-23 11:17:55.250 054 12536.75 63.00 54701.30 88888.00 2014-02-23 11:17:55.375 054 12536.75 63.02 54701.28 88888.00 2014-02-23 11:17:55.500 054 12536.73 63.08 54701.25 88888.00 2014-02-23 11:17:55.625 054 12536.70 63.08 54701.28 88888.00 2014-02-23 11:17:55.750 054 12536.70 63.08 54701.28 88888.00 2014-02-23 11:17:55.875 054 12536.70 63.08 54701.25 88888.00 2014-02-23 11:17:56.000 054 12536.62 63.10 54701.20 88888.00 2014-02-23 11:17:56.125 054 12536.60 63.08 54701.20 88888.00 2014-02-23 11:17:56.250 054 12536.58 63.08 54701.20 88888.00 2014-02-23 11:17:56.375 054 12536.65 63.10 54701.18 88888.00 2014-02-23 11:17:56.500 054 12536.67 63.12 54701.15 88888.00 2014-02-23 11:17:56.625 054 12536.62 63.12 54701.10 88888.00 2014-02-23 11:17:56.750 054 12536.55 63.12 54701.10 88888.00 2014-02-23 11:17:56.875 054 12536.48 63.17 54701.07 88888.00 2014-02-23 11:17:57.000 054 12536.45 63.17 54701.07 88888.00 2014-02-23 11:17:57.125 054 12536.38 63.20 54701.10 88888.00 2014-02-23 11:17:57.250 054 12536.33 63.20 54701.07 88888.00 2014-02-23 11:17:57.375 054 12536.25 63.17 54701.05 88888.00 2014-02-23 11:17:57.500 054 12536.20 63.23 54701.00 88888.00 2014-02-23 11:17:57.625 054 12536.27 63.23 54701.00 88888.00 2014-02-23 11:17:57.750 054 12536.35 63.25 54701.00 88888.00 2014-02-23 11:17:57.875 054 12536.40 63.25 54701.00 88888.00 2014-02-23 11:17:58.000 054 12536.45 63.25 54700.97 88888.00 2014-02-23 11:17:58.125 054 12536.35 63.23 54700.97 88888.00 2014-02-23 11:17:58.250 054 12536.35 63.27 54700.97 88888.00 2014-02-23 11:17:58.375 054 12536.33 63.27 54700.95 88888.00 2014-02-23 11:17:58.500 054 12536.30 63.30 54700.93 88888.00 2014-02-23 11:17:58.625 054 12536.30 63.33 54700.85 88888.00 2014-02-23 11:17:58.750 054 12536.27 63.38 54700.85 88888.00 2014-02-23 11:17:58.875 054 12536.27 63.45 54700.85 88888.00 2014-02-23 11:17:59.000 054 12536.25 63.48 54700.80 88888.00 2014-02-23 11:17:59.125 054 12536.23 63.50 54700.78 88888.00 2014-02-23 11:17:59.250 054 12536.20 63.52 54700.78 88888.00 2014-02-23 11:17:59.375 054 12536.25 63.58 54700.78 88888.00 2014-02-23 11:17:59.500 054 12536.27 63.60 54700.75 88888.00 2014-02-23 11:17:59.625 054 12536.30 63.62 54700.70 88888.00 2014-02-23 11:17:59.750 054 12536.25 63.65 54700.70 88888.00 2014-02-23 11:17:59.875 054 12536.33 63.70 54700.68 88888.00 2014-02-23 11:18:00.000 054 12536.30 63.70 54700.68 88888.00 2014-02-23 11:18:00.125 054 12536.30 63.77 54700.65 88888.00 2014-02-23 11:18:00.250 054 12536.33 63.85 54700.62 88888.00 2014-02-23 11:18:00.375 054 12536.35 63.88 54700.60 88888.00 2014-02-23 11:18:00.500 054 12536.30 63.85 54700.57 88888.00 2014-02-23 11:18:00.625 054 12536.30 63.88 54700.55 88888.00 2014-02-23 11:18:00.750 054 12536.30 63.95 54700.55 88888.00 2014-02-23 11:18:00.875 054 12536.30 63.98 54700.53 88888.00 2014-02-23 11:18:01.000 054 12536.27 64.03 54700.47 88888.00 2014-02-23 11:18:01.125 054 12536.20 64.03 54700.47 88888.00 2014-02-23 11:18:01.250 054 12536.10 64.05 54700.47 88888.00 2014-02-23 11:18:01.375 054 12536.10 64.08 54700.45 88888.00 2014-02-23 11:18:01.500 054 12536.10 64.10 54700.45 88888.00 2014-02-23 11:18:01.625 054 12536.10 64.10 54700.43 88888.00 2014-02-23 11:18:01.750 054 12536.02 64.12 54700.40 88888.00 2014-02-23 11:18:01.875 054 12536.02 64.15 54700.40 88888.00 2014-02-23 11:18:02.000 054 12536.05 64.20 54700.38 88888.00 2014-02-23 11:18:02.125 054 12536.10 64.25 54700.40 88888.00 2014-02-23 11:18:02.250 054 12536.10 64.25 54700.35 88888.00 2014-02-23 11:18:02.375 054 12536.12 64.30 54700.32 88888.00 2014-02-23 11:18:02.500 054 12536.05 64.35 54700.32 88888.00 2014-02-23 11:18:02.625 054 12536.00 64.38 54700.28 88888.00 2014-02-23 11:18:02.750 054 12536.08 64.42 54700.25 88888.00 2014-02-23 11:18:02.875 054 12536.05 64.42 54700.25 88888.00 2014-02-23 11:18:03.000 054 12536.08 64.45 54700.20 88888.00 2014-02-23 11:18:03.125 054 12536.15 64.50 54700.20 88888.00 2014-02-23 11:18:03.250 054 12536.12 64.47 54700.20 88888.00 2014-02-23 11:18:03.375 054 12536.12 64.50 54700.18 88888.00 2014-02-23 11:18:03.500 054 12536.10 64.53 54700.15 88888.00 2014-02-23 11:18:03.625 054 12536.10 64.55 54700.12 88888.00 2014-02-23 11:18:03.750 054 12536.08 64.58 54700.10 88888.00 2014-02-23 11:18:03.875 054 12536.10 64.62 54700.10 88888.00 2014-02-23 11:18:04.000 054 12536.17 64.62 54700.07 88888.00 2014-02-23 11:18:04.125 054 12536.23 64.67 54700.07 88888.00 2014-02-23 11:18:04.250 054 12536.17 64.70 54700.05 88888.00 2014-02-23 11:18:04.375 054 12536.23 64.72 54700.03 88888.00 2014-02-23 11:18:04.500 054 12536.25 64.72 54700.03 88888.00 2014-02-23 11:18:04.625 054 12536.27 64.72 54700.00 88888.00 2014-02-23 11:18:04.750 054 12536.30 64.75 54699.97 88888.00 2014-02-23 11:18:04.875 054 12536.38 64.78 54699.95 88888.00 2014-02-23 11:18:05.000 054 12536.38 64.80 54699.93 88888.00 2014-02-23 11:18:05.125 054 12536.45 64.78 54699.90 88888.00 2014-02-23 11:18:05.250 054 12536.48 64.85 54699.90 88888.00 2014-02-23 11:18:05.375 054 12536.48 64.90 54699.88 88888.00 2014-02-23 11:18:05.500 054 12536.42 64.95 54699.88 88888.00 2014-02-23 11:18:05.625 054 12536.55 64.97 54699.85 88888.00 2014-02-23 11:18:05.750 054 12536.65 64.97 54699.85 88888.00 2014-02-23 11:18:05.875 054 12536.65 64.97 54699.85 88888.00 2014-02-23 11:18:06.000 054 12536.60 65.08 54699.80 88888.00 2014-02-23 11:18:06.125 054 12536.60 65.08 54699.80 88888.00 2014-02-23 11:18:06.250 054 12536.65 65.10 54699.78 88888.00 2014-02-23 11:18:06.375 054 12536.70 65.12 54699.78 88888.00 2014-02-23 11:18:06.500 054 12536.70 65.15 54699.75 88888.00 2014-02-23 11:18:06.625 054 12536.67 65.20 54699.72 88888.00 2014-02-23 11:18:06.750 054 12536.70 65.20 54699.70 88888.00 2014-02-23 11:18:06.875 054 12536.73 65.20 54699.68 88888.00 2014-02-23 11:18:07.000 054 12536.77 65.22 54699.65 88888.00 2014-02-23 11:18:07.125 054 12536.85 65.25 54699.65 88888.00 2014-02-23 11:18:07.250 054 12536.88 65.30 54699.65 88888.00 2014-02-23 11:18:07.375 054 12536.88 65.33 54699.62 88888.00 2014-02-23 11:18:07.500 054 12536.92 65.35 54699.57 88888.00 2014-02-23 11:18:07.625 054 12537.00 65.35 54699.55 88888.00 2014-02-23 11:18:07.750 054 12537.10 65.40 54699.55 88888.00 2014-02-23 11:18:07.875 054 12537.12 65.47 54699.57 88888.00 2014-02-23 11:18:08.000 054 12537.17 65.47 54699.55 88888.00 2014-02-23 11:18:08.125 054 12537.20 65.45 54699.53 88888.00 2014-02-23 11:18:08.250 054 12537.23 65.42 54699.47 88888.00 2014-02-23 11:18:08.375 054 12537.35 65.47 54699.45 88888.00 2014-02-23 11:18:08.500 054 12537.48 65.55 54699.45 88888.00 2014-02-23 11:18:08.625 054 12537.48 65.58 54699.40 88888.00 2014-02-23 11:18:08.750 054 12537.45 65.60 54699.40 88888.00 2014-02-23 11:18:08.875 054 12537.52 65.62 54699.40 88888.00 2014-02-23 11:18:09.000 054 12537.55 65.62 54699.35 88888.00 2014-02-23 11:18:09.125 054 12537.62 65.62 54699.35 88888.00 2014-02-23 11:18:09.250 054 12537.65 65.65 54699.32 88888.00 2014-02-23 11:18:09.375 054 12537.67 65.67 54699.30 88888.00 2014-02-23 11:18:09.500 054 12537.73 65.72 54699.28 88888.00 2014-02-23 11:18:09.625 054 12537.80 65.75 54699.28 88888.00 2014-02-23 11:18:09.750 054 12537.88 65.75 54699.28 88888.00 2014-02-23 11:18:09.875 054 12537.95 65.78 54699.25 88888.00 2014-02-23 11:18:10.000 054 12537.92 65.80 54699.20 88888.00 2014-02-23 11:18:10.125 054 12537.90 65.88 54699.22 88888.00 2014-02-23 11:18:10.250 054 12537.98 65.90 54699.25 88888.00 2014-02-23 11:18:10.375 054 12538.10 65.90 54699.20 88888.00 2014-02-23 11:18:10.500 054 12538.10 65.92 54699.15 88888.00 2014-02-23 11:18:10.625 054 12538.15 65.95 54699.15 88888.00 2014-02-23 11:18:10.750 054 12538.12 66.00 54699.15 88888.00 2014-02-23 11:18:10.875 054 12538.12 66.03 54699.12 88888.00 2014-02-23 11:18:11.000 054 12538.23 66.08 54699.10 88888.00 2014-02-23 11:18:11.125 054 12538.30 66.08 54699.10 88888.00 2014-02-23 11:18:11.250 054 12538.27 66.08 54699.03 88888.00 2014-02-23 11:18:11.375 054 12538.30 66.12 54699.03 88888.00 2014-02-23 11:18:11.500 054 12538.33 66.20 54699.05 88888.00 2014-02-23 11:18:11.625 054 12538.35 66.22 54699.03 88888.00 2014-02-23 11:18:11.750 054 12538.40 66.25 54698.97 88888.00 2014-02-23 11:18:11.875 054 12538.48 66.25 54698.93 88888.00 2014-02-23 11:18:12.000 054 12538.52 66.30 54698.85 88888.00 2014-02-23 11:18:12.125 054 12538.58 66.38 54698.90 88888.00 2014-02-23 11:18:12.250 054 12538.67 66.35 54698.88 88888.00 2014-02-23 11:18:12.375 054 12538.73 66.38 54698.85 88888.00 2014-02-23 11:18:12.500 054 12538.73 66.40 54698.85 88888.00 2014-02-23 11:18:12.625 054 12538.77 66.42 54698.85 88888.00 2014-02-23 11:18:12.750 054 12538.85 66.42 54698.80 88888.00 2014-02-23 11:18:12.875 054 12538.98 66.47 54698.80 88888.00 2014-02-23 11:18:13.000 054 12539.05 66.50 54698.78 88888.00 2014-02-23 11:18:13.125 054 12539.02 66.53 54698.78 88888.00 2014-02-23 11:18:13.250 054 12539.02 66.58 54698.75 88888.00 2014-02-23 11:18:13.375 054 12539.17 66.62 54698.72 88888.00 2014-02-23 11:18:13.500 054 12539.23 66.62 54698.75 88888.00 2014-02-23 11:18:13.625 054 12539.25 66.65 54698.72 88888.00 2014-02-23 11:18:13.750 054 12539.27 66.67 54698.70 88888.00 2014-02-23 11:18:13.875 054 12539.30 66.70 54698.65 88888.00 2014-02-23 11:18:14.000 054 12539.38 66.72 54698.65 88888.00 2014-02-23 11:18:14.125 054 12539.45 66.70 54698.62 88888.00 2014-02-23 11:18:14.250 054 12539.50 66.67 54698.60 88888.00 2014-02-23 11:18:14.375 054 12539.55 66.72 54698.57 88888.00 2014-02-23 11:18:14.500 054 12539.62 66.78 54698.57 88888.00 2014-02-23 11:18:14.625 054 12539.70 66.80 54698.55 88888.00 2014-02-23 11:18:14.750 054 12539.77 66.80 54698.53 88888.00 2014-02-23 11:18:14.875 054 12539.77 66.85 54698.53 88888.00 2014-02-23 11:18:15.000 054 12539.83 66.85 54698.50 88888.00 2014-02-23 11:18:15.125 054 12539.88 66.90 54698.55 88888.00 2014-02-23 11:18:15.250 054 12539.92 66.92 54698.55 88888.00 2014-02-23 11:18:15.375 054 12540.05 67.00 54698.53 88888.00 2014-02-23 11:18:15.500 054 12540.02 67.00 54698.50 88888.00 2014-02-23 11:18:15.625 054 12539.98 67.03 54698.50 88888.00 2014-02-23 11:18:15.750 054 12540.02 67.08 54698.50 88888.00 2014-02-23 11:18:15.875 054 12540.05 67.10 54698.47 88888.00 2014-02-23 11:18:16.000 054 12540.12 67.12 54698.43 88888.00 2014-02-23 11:18:16.125 054 12540.23 67.12 54698.43 88888.00 2014-02-23 11:18:16.250 054 12540.30 67.20 54698.43 88888.00 2014-02-23 11:18:16.375 054 12540.38 67.22 54698.43 88888.00 2014-02-23 11:18:16.500 054 12540.42 67.22 54698.43 88888.00 2014-02-23 11:18:16.625 054 12540.48 67.25 54698.43 88888.00 2014-02-23 11:18:16.750 054 12540.58 67.30 54698.40 88888.00 2014-02-23 11:18:16.875 054 12540.70 67.35 54698.38 88888.00 2014-02-23 11:18:17.000 054 12540.73 67.38 54698.35 88888.00 2014-02-23 11:18:17.125 054 12540.73 67.40 54698.35 88888.00 2014-02-23 11:18:17.250 054 12540.77 67.42 54698.32 88888.00 2014-02-23 11:18:17.375 054 12540.88 67.45 54698.30 88888.00 2014-02-23 11:18:17.500 054 12540.92 67.50 54698.30 88888.00 2014-02-23 11:18:17.625 054 12540.95 67.50 54698.28 88888.00 2014-02-23 11:18:17.750 054 12541.05 67.50 54698.25 88888.00 2014-02-23 11:18:17.875 054 12541.08 67.58 54698.25 88888.00 2014-02-23 11:18:18.000 054 12541.12 67.62 54698.22 88888.00 2014-02-23 11:18:18.125 054 12541.15 67.65 54698.22 88888.00 2014-02-23 11:18:18.250 054 12541.20 67.62 54698.22 88888.00 2014-02-23 11:18:18.375 054 12541.35 67.67 54698.20 88888.00 2014-02-23 11:18:18.500 054 12541.45 67.70 54698.20 88888.00 2014-02-23 11:18:18.625 054 12541.50 67.72 54698.18 88888.00 2014-02-23 11:18:18.750 054 12541.55 67.75 54698.18 88888.00 2014-02-23 11:18:18.875 054 12541.58 67.78 54698.15 88888.00 2014-02-23 11:18:19.000 054 12541.65 67.75 54698.15 88888.00 2014-02-23 11:18:19.125 054 12541.73 67.78 54698.15 88888.00 2014-02-23 11:18:19.250 054 12541.75 67.80 54698.12 88888.00 2014-02-23 11:18:19.375 054 12541.75 67.83 54698.12 88888.00 2014-02-23 11:18:19.500 054 12541.80 67.83 54698.12 88888.00 2014-02-23 11:18:19.625 054 12541.92 67.88 54698.12 88888.00 2014-02-23 11:18:19.750 054 12542.00 67.88 54698.12 88888.00 2014-02-23 11:18:19.875 054 12542.00 67.85 54698.07 88888.00 2014-02-23 11:18:20.000 054 12542.00 67.88 54698.07 88888.00 2014-02-23 11:18:20.125 054 12542.05 67.92 54698.10 88888.00 2014-02-23 11:18:20.250 054 12542.10 67.95 54698.10 88888.00 2014-02-23 11:18:20.375 054 12542.15 67.95 54698.05 88888.00 2014-02-23 11:18:20.500 054 12542.17 67.95 54698.03 88888.00 2014-02-23 11:18:20.625 054 12542.33 67.97 54698.05 88888.00 2014-02-23 11:18:20.750 054 12542.40 68.00 54698.05 88888.00 2014-02-23 11:18:20.875 054 12542.40 68.00 54698.03 88888.00 2014-02-23 11:18:21.000 054 12542.38 68.03 54698.03 88888.00 2014-02-23 11:18:21.125 054 12542.48 68.08 54698.05 88888.00 2014-02-23 11:18:21.250 054 12542.55 68.10 54698.03 88888.00 2014-02-23 11:18:21.375 054 12542.60 68.08 54698.03 88888.00 2014-02-23 11:18:21.500 054 12542.58 68.10 54698.00 88888.00 2014-02-23 11:18:21.625 054 12542.55 68.10 54697.97 88888.00 2014-02-23 11:18:21.750 054 12542.58 68.12 54698.00 88888.00 2014-02-23 11:18:21.875 054 12542.60 68.12 54698.03 88888.00 2014-02-23 11:18:22.000 054 12542.67 68.12 54698.00 88888.00 2014-02-23 11:18:22.125 054 12542.83 68.15 54698.00 88888.00 2014-02-23 11:18:22.250 054 12542.92 68.20 54698.03 88888.00 2014-02-23 11:18:22.375 054 12543.00 68.22 54698.03 88888.00 2014-02-23 11:18:22.500 054 12543.02 68.28 54698.03 88888.00 2014-02-23 11:18:22.625 054 12543.05 68.25 54698.00 88888.00 2014-02-23 11:18:22.750 054 12543.12 68.25 54697.97 88888.00 2014-02-23 11:18:22.875 054 12543.15 68.28 54697.97 88888.00 2014-02-23 11:18:23.000 054 12543.17 68.25 54697.95 88888.00 2014-02-23 11:18:23.125 054 12543.17 68.25 54697.97 88888.00 2014-02-23 11:18:23.250 054 12543.15 68.25 54697.95 88888.00 2014-02-23 11:18:23.375 054 12543.23 68.28 54697.97 88888.00 2014-02-23 11:18:23.500 054 12543.33 68.30 54697.97 88888.00 2014-02-23 11:18:23.625 054 12543.38 68.30 54697.97 88888.00 2014-02-23 11:18:23.750 054 12543.35 68.28 54698.00 88888.00 2014-02-23 11:18:23.875 054 12543.35 68.33 54697.97 88888.00 2014-02-23 11:18:24.000 054 12543.42 68.30 54697.93 88888.00 2014-02-23 11:18:24.125 054 12543.52 68.33 54697.93 88888.00 2014-02-23 11:18:24.250 054 12543.52 68.35 54697.97 88888.00 2014-02-23 11:18:24.375 054 12543.60 68.38 54698.00 88888.00 2014-02-23 11:18:24.500 054 12543.70 68.40 54697.95 88888.00 2014-02-23 11:18:24.625 054 12543.67 68.40 54697.95 88888.00 2014-02-23 11:18:24.750 054 12543.73 68.42 54698.00 88888.00 2014-02-23 11:18:24.875 054 12543.80 68.40 54697.97 88888.00 2014-02-23 11:18:25.000 054 12543.83 68.38 54697.95 88888.00 2014-02-23 11:18:25.125 054 12543.88 68.35 54697.95 88888.00 2014-02-23 11:18:25.250 054 12543.88 68.38 54697.97 88888.00 2014-02-23 11:18:25.375 054 12543.98 68.38 54697.97 88888.00 2014-02-23 11:18:25.500 054 12544.02 68.38 54697.97 88888.00 2014-02-23 11:18:25.625 054 12544.15 68.38 54697.95 88888.00 2014-02-23 11:18:25.750 054 12544.23 68.40 54697.95 88888.00 2014-02-23 11:18:25.875 054 12544.30 68.38 54697.97 88888.00 2014-02-23 11:18:26.000 054 12544.42 68.38 54697.95 88888.00 2014-02-23 11:18:26.125 054 12544.50 68.40 54697.95 88888.00 2014-02-23 11:18:26.250 054 12544.45 68.35 54697.97 88888.00 2014-02-23 11:18:26.375 054 12544.55 68.40 54697.95 88888.00 2014-02-23 11:18:26.500 054 12544.60 68.40 54697.97 88888.00 2014-02-23 11:18:26.625 054 12544.67 68.40 54697.95 88888.00 2014-02-23 11:18:26.750 054 12544.75 68.40 54697.95 88888.00 2014-02-23 11:18:26.875 054 12544.77 68.40 54697.95 88888.00 2014-02-23 11:18:27.000 054 12544.83 68.42 54697.93 88888.00 2014-02-23 11:18:27.125 054 12544.85 68.40 54697.93 88888.00 2014-02-23 11:18:27.250 054 12544.85 68.35 54697.95 88888.00 2014-02-23 11:18:27.375 054 12544.98 68.40 54697.95 88888.00 2014-02-23 11:18:27.500 054 12545.08 68.42 54697.97 88888.00 2014-02-23 11:18:27.625 054 12545.15 68.38 54697.97 88888.00 2014-02-23 11:18:27.750 054 12545.15 68.35 54697.95 88888.00 2014-02-23 11:18:27.875 054 12545.20 68.35 54697.95 88888.00 2014-02-23 11:18:28.000 054 12545.25 68.35 54697.93 88888.00 2014-02-23 11:18:28.125 054 12545.33 68.33 54697.95 88888.00 2014-02-23 11:18:28.250 054 12545.40 68.33 54697.97 88888.00 2014-02-23 11:18:28.375 054 12545.50 68.35 54697.95 88888.00 2014-02-23 11:18:28.500 054 12545.52 68.35 54697.95 88888.00 2014-02-23 11:18:28.625 054 12545.58 68.33 54697.93 88888.00 2014-02-23 11:18:28.750 054 12545.60 68.33 54697.93 88888.00 2014-02-23 11:18:28.875 054 12545.65 68.33 54697.95 88888.00 2014-02-23 11:18:29.000 054 12545.73 68.28 54697.93 88888.00 2014-02-23 11:18:29.125 054 12545.75 68.25 54697.95 88888.00 2014-02-23 11:18:29.250 054 12545.83 68.30 54697.95 88888.00 2014-02-23 11:18:29.375 054 12545.92 68.25 54697.95 88888.00 2014-02-23 11:18:29.500 054 12545.98 68.22 54697.97 88888.00 2014-02-23 11:18:29.625 054 12546.05 68.20 54698.00 88888.00 2014-02-23 11:18:29.750 054 12546.10 68.15 54697.97 88888.00 2014-02-23 11:18:29.875 054 12546.10 68.15 54697.97 88888.00 2014-02-23 11:18:30.000 054 12546.15 68.17 54697.95 88888.00 2014-02-23 11:18:30.125 054 12546.17 68.15 54697.97 88888.00 2014-02-23 11:18:30.250 054 12546.25 68.15 54697.97 88888.00 2014-02-23 11:18:30.375 054 12546.38 68.15 54697.97 88888.00 2014-02-23 11:18:30.500 054 12546.45 68.15 54697.97 88888.00 2014-02-23 11:18:30.625 054 12546.48 68.12 54697.95 88888.00 2014-02-23 11:18:30.750 054 12546.50 68.12 54697.95 88888.00 2014-02-23 11:18:30.875 054 12546.55 68.12 54698.00 88888.00 2014-02-23 11:18:31.000 054 12546.60 68.12 54697.97 88888.00 2014-02-23 11:18:31.125 054 12546.75 68.08 54698.03 88888.00 2014-02-23 11:18:31.250 054 12546.85 68.12 54698.05 88888.00 2014-02-23 11:18:31.375 054 12546.95 68.10 54698.05 88888.00 2014-02-23 11:18:31.500 054 12546.98 68.05 54698.00 88888.00 2014-02-23 11:18:31.625 054 12546.90 68.03 54698.00 88888.00 2014-02-23 11:18:31.750 054 12546.88 68.05 54698.03 88888.00 2014-02-23 11:18:31.875 054 12547.08 68.05 54698.05 88888.00 2014-02-23 11:18:32.000 054 12547.17 68.03 54698.00 88888.00 2014-02-23 11:18:32.125 054 12547.17 68.05 54698.03 88888.00 2014-02-23 11:18:32.250 054 12547.17 68.08 54698.07 88888.00 2014-02-23 11:18:32.375 054 12547.27 68.05 54698.07 88888.00 2014-02-23 11:18:32.500 054 12547.27 68.00 54698.05 88888.00 2014-02-23 11:18:32.625 054 12547.33 68.00 54698.05 88888.00 2014-02-23 11:18:32.750 054 12547.42 68.00 54698.05 88888.00 2014-02-23 11:18:32.875 054 12547.52 67.97 54698.07 88888.00 2014-02-23 11:18:33.000 054 12547.50 67.92 54698.07 88888.00 2014-02-23 11:18:33.125 054 12547.50 67.95 54698.07 88888.00 2014-02-23 11:18:33.250 054 12547.50 67.90 54698.05 88888.00 2014-02-23 11:18:33.375 054 12547.58 67.92 54698.07 88888.00 2014-02-23 11:18:33.500 054 12547.65 67.92 54698.10 88888.00 2014-02-23 11:18:33.625 054 12547.73 67.88 54698.10 88888.00 2014-02-23 11:18:33.750 054 12547.73 67.80 54698.10 88888.00 2014-02-23 11:18:33.875 054 12547.73 67.78 54698.07 88888.00 2014-02-23 11:18:34.000 054 12547.67 67.75 54698.07 88888.00 2014-02-23 11:18:34.125 054 12547.70 67.72 54698.10 88888.00 2014-02-23 11:18:34.250 054 12547.75 67.70 54698.10 88888.00 2014-02-23 11:18:34.375 054 12547.80 67.70 54698.12 88888.00 2014-02-23 11:18:34.500 054 12547.88 67.70 54698.15 88888.00 2014-02-23 11:18:34.625 054 12547.92 67.65 54698.10 88888.00 2014-02-23 11:18:34.750 054 12547.98 67.65 54698.12 88888.00 2014-02-23 11:18:34.875 054 12548.00 67.62 54698.10 88888.00 2014-02-23 11:18:35.000 054 12547.98 67.58 54698.10 88888.00 2014-02-23 11:18:35.125 054 12548.05 67.58 54698.12 88888.00 2014-02-23 11:18:35.250 054 12548.08 67.55 54698.18 88888.00 2014-02-23 11:18:35.375 054 12548.10 67.55 54698.18 88888.00 2014-02-23 11:18:35.500 054 12548.10 67.50 54698.18 88888.00 2014-02-23 11:18:35.625 054 12548.10 67.45 54698.18 88888.00 2014-02-23 11:18:35.750 054 12548.15 67.42 54698.20 88888.00 2014-02-23 11:18:35.875 054 12548.15 67.42 54698.22 88888.00 2014-02-23 11:18:36.000 054 12548.20 67.38 54698.18 88888.00 2014-02-23 11:18:36.125 054 12548.25 67.35 54698.18 88888.00 2014-02-23 11:18:36.250 054 12548.27 67.35 54698.25 88888.00 2014-02-23 11:18:36.375 054 12548.35 67.35 54698.25 88888.00 2014-02-23 11:18:36.500 054 12548.40 67.33 54698.25 88888.00 2014-02-23 11:18:36.625 054 12548.50 67.33 54698.25 88888.00 2014-02-23 11:18:36.750 054 12548.45 67.28 54698.25 88888.00 2014-02-23 11:18:36.875 054 12548.48 67.22 54698.22 88888.00 2014-02-23 11:18:37.000 054 12548.50 67.20 54698.22 88888.00 2014-02-23 11:18:37.125 054 12548.55 67.17 54698.25 88888.00 2014-02-23 11:18:37.250 054 12548.52 67.12 54698.28 88888.00 2014-02-23 11:18:37.375 054 12548.55 67.10 54698.28 88888.00 2014-02-23 11:18:37.500 054 12548.52 67.08 54698.30 88888.00 2014-02-23 11:18:37.625 054 12548.58 67.05 54698.32 88888.00 2014-02-23 11:18:37.750 054 12548.62 67.08 54698.30 88888.00 2014-02-23 11:18:37.875 054 12548.67 67.03 54698.30 88888.00 2014-02-23 11:18:38.000 054 12548.77 66.95 54698.32 88888.00 2014-02-23 11:18:38.125 054 12548.80 66.95 54698.32 88888.00 2014-02-23 11:18:38.250 054 12548.83 66.88 54698.32 88888.00 2014-02-23 11:18:38.375 054 12548.88 66.88 54698.35 88888.00 2014-02-23 11:18:38.500 054 12548.88 66.85 54698.38 88888.00 2014-02-23 11:18:38.625 054 12548.85 66.83 54698.40 88888.00 2014-02-23 11:18:38.750 054 12548.83 66.78 54698.35 88888.00 2014-02-23 11:18:38.875 054 12548.77 66.75 54698.35 88888.00 2014-02-23 11:18:39.000 054 12548.77 66.70 54698.35 88888.00 2014-02-23 11:18:39.125 054 12548.83 66.70 54698.43 88888.00 2014-02-23 11:18:39.250 054 12548.90 66.65 54698.43 88888.00 2014-02-23 11:18:39.375 054 12548.92 66.62 54698.40 88888.00 2014-02-23 11:18:39.500 054 12548.88 66.62 54698.43 88888.00 2014-02-23 11:18:39.625 054 12548.92 66.58 54698.40 88888.00 2014-02-23 11:18:39.750 054 12548.95 66.55 54698.43 88888.00 2014-02-23 11:18:39.875 054 12548.98 66.53 54698.43 88888.00 2014-02-23 11:18:40.000 054 12549.00 66.53 54698.45 88888.00 2014-02-23 11:18:40.125 054 12549.00 66.47 54698.43 88888.00 2014-02-23 11:18:40.250 054 12549.00 66.40 54698.43 88888.00 2014-02-23 11:18:40.375 054 12549.05 66.42 54698.50 88888.00 2014-02-23 11:18:40.500 054 12549.05 66.40 54698.50 88888.00 2014-02-23 11:18:40.625 054 12549.08 66.35 54698.53 88888.00 2014-02-23 11:18:40.750 054 12549.10 66.35 54698.53 88888.00 2014-02-23 11:18:40.875 054 12549.12 66.30 54698.50 88888.00 2014-02-23 11:18:41.000 054 12549.17 66.28 54698.47 88888.00 2014-02-23 11:18:41.125 054 12549.27 66.28 54698.55 88888.00 2014-02-23 11:18:41.250 054 12549.25 66.20 54698.53 88888.00 2014-02-23 11:18:41.375 054 12549.17 66.12 54698.55 88888.00 2014-02-23 11:18:41.500 054 12549.23 66.08 54698.53 88888.00 2014-02-23 11:18:41.625 054 12549.30 66.10 54698.55 88888.00 2014-02-23 11:18:41.750 054 12549.27 66.08 54698.55 88888.00 2014-02-23 11:18:41.875 054 12549.27 66.03 54698.55 88888.00 2014-02-23 11:18:42.000 054 12549.33 66.00 54698.57 88888.00 2014-02-23 11:18:42.125 054 12549.35 65.95 54698.60 88888.00 2014-02-23 11:18:42.250 054 12549.38 65.92 54698.60 88888.00 2014-02-23 11:18:42.375 054 12549.42 65.90 54698.60 88888.00 2014-02-23 11:18:42.500 054 12549.45 65.88 54698.62 88888.00 2014-02-23 11:18:42.625 054 12549.50 65.83 54698.60 88888.00 2014-02-23 11:18:42.750 054 12549.50 65.78 54698.60 88888.00 2014-02-23 11:18:42.875 054 12549.48 65.75 54698.62 88888.00 2014-02-23 11:18:43.000 054 12549.50 65.70 54698.62 88888.00 2014-02-23 11:18:43.125 054 12549.55 65.67 54698.68 88888.00 2014-02-23 11:18:43.250 054 12549.52 65.65 54698.68 88888.00 2014-02-23 11:18:43.375 054 12549.60 65.65 54698.70 88888.00 2014-02-23 11:18:43.500 054 12549.65 65.62 54698.70 88888.00 2014-02-23 11:18:43.625 054 12549.70 65.60 54698.68 88888.00 2014-02-23 11:18:43.750 054 12549.73 65.55 54698.68 88888.00 2014-02-23 11:18:43.875 054 12549.70 65.53 54698.70 88888.00 2014-02-23 11:18:44.000 054 12549.70 65.50 54698.70 88888.00 2014-02-23 11:18:44.125 054 12549.73 65.47 54698.70 88888.00 2014-02-23 11:18:44.250 054 12549.73 65.42 54698.72 88888.00 2014-02-23 11:18:44.375 054 12549.80 65.45 54698.75 88888.00 2014-02-23 11:18:44.500 054 12549.77 65.40 54698.72 88888.00 2014-02-23 11:18:44.625 054 12549.85 65.38 54698.72 88888.00 2014-02-23 11:18:44.750 054 12549.90 65.38 54698.75 88888.00 2014-02-23 11:18:44.875 054 12549.92 65.33 54698.75 88888.00 2014-02-23 11:18:45.000 054 12549.95 65.33 54698.75 88888.00 2014-02-23 11:18:45.125 054 12550.02 65.33 54698.75 88888.00 2014-02-23 11:18:45.250 054 12550.02 65.35 54698.78 88888.00 2014-02-23 11:18:45.375 054 12550.08 65.33 54698.78 88888.00 2014-02-23 11:18:45.500 054 12550.02 65.25 54698.80 88888.00 2014-02-23 11:18:45.625 054 12550.10 65.25 54698.80 88888.00 2014-02-23 11:18:45.750 054 12550.17 65.22 54698.80 88888.00 2014-02-23 11:18:45.875 054 12550.23 65.20 54698.80 88888.00 2014-02-23 11:18:46.000 054 12550.23 65.17 54698.80 88888.00 2014-02-23 11:18:46.125 054 12550.30 65.15 54698.82 88888.00 2014-02-23 11:18:46.250 054 12550.30 65.08 54698.82 88888.00 2014-02-23 11:18:46.375 054 12550.27 65.08 54698.80 88888.00 2014-02-23 11:18:46.500 054 12550.33 65.12 54698.85 88888.00 2014-02-23 11:18:46.625 054 12550.33 65.08 54698.88 88888.00 2014-02-23 11:18:46.750 054 12550.27 65.08 54698.90 88888.00 2014-02-23 11:18:46.875 054 12550.33 65.08 54698.88 88888.00 2014-02-23 11:18:47.000 054 12550.38 65.03 54698.88 88888.00 2014-02-23 11:18:47.125 054 12550.40 65.00 54698.90 88888.00 2014-02-23 11:18:47.250 054 12550.38 64.97 54698.93 88888.00 2014-02-23 11:18:47.375 054 12550.40 64.95 54698.95 88888.00 2014-02-23 11:18:47.500 054 12550.38 64.92 54698.93 88888.00 2014-02-23 11:18:47.625 054 12550.33 64.90 54698.95 88888.00 2014-02-23 11:18:47.750 054 12550.38 64.88 54698.97 88888.00 2014-02-23 11:18:47.875 054 12550.50 64.88 54699.00 88888.00 2014-02-23 11:18:48.000 054 12550.52 64.83 54698.97 88888.00 2014-02-23 11:18:48.125 054 12550.50 64.80 54699.00 88888.00 2014-02-23 11:18:48.250 054 12550.42 64.78 54699.00 88888.00 2014-02-23 11:18:48.375 054 12550.40 64.75 54698.97 88888.00 2014-02-23 11:18:48.500 054 12550.45 64.67 54699.00 88888.00 2014-02-23 11:18:48.625 054 12550.55 64.67 54699.03 88888.00 2014-02-23 11:18:48.750 054 12550.65 64.70 54699.07 88888.00 2014-02-23 11:18:48.875 054 12550.67 64.65 54699.05 88888.00 2014-02-23 11:18:49.000 054 12550.65 64.60 54699.03 88888.00 2014-02-23 11:18:49.125 054 12550.65 64.58 54699.07 88888.00 2014-02-23 11:18:49.250 054 12550.60 64.55 54699.07 88888.00 2014-02-23 11:18:49.375 054 12550.60 64.53 54699.05 88888.00 2014-02-23 11:18:49.500 054 12550.62 64.50 54699.07 88888.00 2014-02-23 11:18:49.625 054 12550.62 64.45 54699.07 88888.00 2014-02-23 11:18:49.750 054 12550.65 64.45 54699.10 88888.00 2014-02-23 11:18:49.875 054 12550.65 64.42 54699.10 88888.00 2014-02-23 11:18:50.000 054 12550.62 64.38 54699.10 88888.00 2014-02-23 11:18:50.125 054 12550.67 64.38 54699.15 88888.00 2014-02-23 11:18:50.250 054 12550.67 64.33 54699.15 88888.00 2014-02-23 11:18:50.375 054 12550.67 64.38 54699.15 88888.00 2014-02-23 11:18:50.500 054 12550.62 64.33 54699.15 88888.00 2014-02-23 11:18:50.625 054 12550.67 64.30 54699.15 88888.00 2014-02-23 11:18:50.750 054 12550.70 64.28 54699.18 88888.00 2014-02-23 11:18:50.875 054 12550.65 64.22 54699.18 88888.00 2014-02-23 11:18:51.000 054 12550.67 64.17 54699.18 88888.00 2014-02-23 11:18:51.125 054 12550.67 64.12 54699.20 88888.00 2014-02-23 11:18:51.250 054 12550.70 64.15 54699.22 88888.00 2014-02-23 11:18:51.375 054 12550.67 64.12 54699.22 88888.00 2014-02-23 11:18:51.500 054 12550.60 64.08 54699.25 88888.00 2014-02-23 11:18:51.625 054 12550.60 64.08 54699.28 88888.00 2014-02-23 11:18:51.750 054 12550.62 64.05 54699.25 88888.00 2014-02-23 11:18:51.875 054 12550.62 64.08 54699.28 88888.00 2014-02-23 11:18:52.000 054 12550.60 64.05 54699.25 88888.00 2014-02-23 11:18:52.125 054 12550.50 64.05 54699.28 88888.00 2014-02-23 11:18:52.250 054 12550.50 64.00 54699.30 88888.00 2014-02-23 11:18:52.375 054 12550.55 64.00 54699.32 88888.00 2014-02-23 11:18:52.500 054 12550.55 63.98 54699.32 88888.00 2014-02-23 11:18:52.625 054 12550.58 63.98 54699.32 88888.00 2014-02-23 11:18:52.750 054 12550.55 64.00 54699.35 88888.00 2014-02-23 11:18:52.875 054 12550.55 64.00 54699.40 88888.00 2014-02-23 11:18:53.000 054 12550.50 63.98 54699.40 88888.00 2014-02-23 11:18:53.125 054 12550.48 63.98 54699.40 88888.00 2014-02-23 11:18:53.250 054 12550.48 63.92 54699.40 88888.00 2014-02-23 11:18:53.375 054 12550.50 63.88 54699.40 88888.00 2014-02-23 11:18:53.500 054 12550.58 63.90 54699.45 88888.00 2014-02-23 11:18:53.625 054 12550.55 63.92 54699.45 88888.00 2014-02-23 11:18:53.750 054 12550.50 63.90 54699.45 88888.00 2014-02-23 11:18:53.875 054 12550.45 63.90 54699.47 88888.00 2014-02-23 11:18:54.000 054 12550.48 63.83 54699.43 88888.00 2014-02-23 11:18:54.125 054 12550.58 63.83 54699.47 88888.00 2014-02-23 11:18:54.250 054 12550.60 63.80 54699.50 88888.00 2014-02-23 11:18:54.375 054 12550.58 63.80 54699.50 88888.00 2014-02-23 11:18:54.500 054 12550.52 63.75 54699.50 88888.00 2014-02-23 11:18:54.625 054 12550.48 63.75 54699.50 88888.00 2014-02-23 11:18:54.750 054 12550.50 63.75 54699.53 88888.00 2014-02-23 11:18:54.875 054 12550.50 63.75 54699.53 88888.00 2014-02-23 11:18:55.000 054 12550.42 63.67 54699.53 88888.00 2014-02-23 11:18:55.125 054 12550.35 63.65 54699.55 88888.00 2014-02-23 11:18:55.250 054 12550.33 63.67 54699.57 88888.00 2014-02-23 11:18:55.375 054 12550.35 63.65 54699.57 88888.00 2014-02-23 11:18:55.500 054 12550.35 63.65 54699.57 88888.00 2014-02-23 11:18:55.625 054 12550.40 63.60 54699.60 88888.00 2014-02-23 11:18:55.750 054 12550.42 63.60 54699.60 88888.00 2014-02-23 11:18:55.875 054 12550.45 63.62 54699.60 88888.00 2014-02-23 11:18:56.000 054 12550.38 63.62 54699.60 88888.00 2014-02-23 11:18:56.125 054 12550.33 63.62 54699.62 88888.00 2014-02-23 11:18:56.250 054 12550.35 63.60 54699.68 88888.00 2014-02-23 11:18:56.375 054 12550.40 63.58 54699.68 88888.00 2014-02-23 11:18:56.500 054 12550.40 63.60 54699.68 88888.00 2014-02-23 11:18:56.625 054 12550.38 63.58 54699.68 88888.00 2014-02-23 11:18:56.750 054 12550.35 63.55 54699.70 88888.00 2014-02-23 11:18:56.875 054 12550.33 63.52 54699.68 88888.00 2014-02-23 11:18:57.000 054 12550.35 63.50 54699.70 88888.00 2014-02-23 11:18:57.125 054 12550.30 63.55 54699.78 88888.00 2014-02-23 11:18:57.250 054 12550.30 63.52 54699.78 88888.00 2014-02-23 11:18:57.375 054 12550.25 63.55 54699.78 88888.00 2014-02-23 11:18:57.500 054 12550.12 63.52 54699.75 88888.00 2014-02-23 11:18:57.625 054 12550.10 63.50 54699.80 88888.00 2014-02-23 11:18:57.750 054 12550.10 63.48 54699.78 88888.00 2014-02-23 11:18:57.875 054 12550.02 63.45 54699.80 88888.00 2014-02-23 11:18:58.000 054 12550.02 63.40 54699.80 88888.00 2014-02-23 11:18:58.125 054 12550.00 63.40 54699.80 88888.00 2014-02-23 11:18:58.250 054 12549.95 63.35 54699.82 88888.00 2014-02-23 11:18:58.375 054 12549.90 63.33 54699.80 88888.00 2014-02-23 11:18:58.500 054 12549.80 63.35 54699.82 88888.00 2014-02-23 11:18:58.625 054 12549.80 63.33 54699.88 88888.00 2014-02-23 11:18:58.750 054 12549.88 63.30 54699.85 88888.00 2014-02-23 11:18:58.875 054 12549.90 63.30 54699.88 88888.00 2014-02-23 11:18:59.000 054 12549.83 63.27 54699.90 88888.00 2014-02-23 11:18:59.125 054 12549.70 63.25 54699.93 88888.00 2014-02-23 11:18:59.250 054 12549.70 63.23 54699.93 88888.00 2014-02-23 11:18:59.375 054 12549.70 63.23 54699.93 88888.00 2014-02-23 11:18:59.500 054 12549.73 63.20 54699.93 88888.00 2014-02-23 11:18:59.625 054 12549.65 63.20 54699.93 88888.00 2014-02-23 11:18:59.750 054 12549.62 63.15 54699.93 88888.00 2014-02-23 11:18:59.875 054 12549.65 63.12 54699.95 88888.00 2014-02-23 11:19:00.000 054 12549.65 63.10 54699.95 88888.00 2014-02-23 11:19:00.125 054 12549.65 63.10 54699.97 88888.00 2014-02-23 11:19:00.250 054 12549.62 63.05 54700.00 88888.00 2014-02-23 11:19:00.375 054 12549.62 63.02 54700.00 88888.00 2014-02-23 11:19:00.500 054 12549.65 63.02 54699.97 88888.00 2014-02-23 11:19:00.625 054 12549.58 63.00 54699.97 88888.00 2014-02-23 11:19:00.750 054 12549.55 63.00 54700.03 88888.00 2014-02-23 11:19:00.875 054 12549.60 63.00 54700.03 88888.00 2014-02-23 11:19:01.000 054 12549.58 62.98 54700.03 88888.00 2014-02-23 11:19:01.125 054 12549.48 62.92 54700.03 88888.00 2014-02-23 11:19:01.250 054 12549.42 62.92 54700.05 88888.00 2014-02-23 11:19:01.375 054 12549.45 62.90 54700.03 88888.00 2014-02-23 11:19:01.500 054 12549.42 62.88 54700.03 88888.00 2014-02-23 11:19:01.625 054 12549.45 62.90 54700.05 88888.00 2014-02-23 11:19:01.750 054 12549.50 62.90 54700.07 88888.00 2014-02-23 11:19:01.875 054 12549.50 62.90 54700.07 88888.00 2014-02-23 11:19:02.000 054 12549.40 62.88 54700.05 88888.00 2014-02-23 11:19:02.125 054 12549.38 62.90 54700.07 88888.00 2014-02-23 11:19:02.250 054 12549.38 62.85 54700.12 88888.00 2014-02-23 11:19:02.375 054 12549.40 62.85 54700.12 88888.00 2014-02-23 11:19:02.500 054 12549.35 62.88 54700.12 88888.00 2014-02-23 11:19:02.625 054 12549.30 62.85 54700.15 88888.00 2014-02-23 11:19:02.750 054 12549.30 62.85 54700.15 88888.00 2014-02-23 11:19:02.875 054 12549.25 62.83 54700.18 88888.00 2014-02-23 11:19:03.000 054 12549.20 62.88 54700.15 88888.00 2014-02-23 11:19:03.125 054 12549.15 62.88 54700.12 88888.00 2014-02-23 11:19:03.250 054 12549.10 62.80 54700.15 88888.00 2014-02-23 11:19:03.375 054 12549.10 62.83 54700.18 88888.00 2014-02-23 11:19:03.500 054 12549.10 62.80 54700.20 88888.00 2014-02-23 11:19:03.625 054 12549.08 62.83 54700.20 88888.00 2014-02-23 11:19:03.750 054 12549.08 62.85 54700.20 88888.00 2014-02-23 11:19:03.875 054 12549.08 62.83 54700.22 88888.00 2014-02-23 11:19:04.000 054 12549.10 62.80 54700.22 88888.00 2014-02-23 11:19:04.125 054 12549.10 62.80 54700.20 88888.00 2014-02-23 11:19:04.250 054 12548.98 62.80 54700.22 88888.00 2014-02-23 11:19:04.375 054 12548.88 62.80 54700.20 88888.00 2014-02-23 11:19:04.500 054 12548.83 62.77 54700.20 88888.00 2014-02-23 11:19:04.625 054 12548.83 62.75 54700.22 88888.00 2014-02-23 11:19:04.750 054 12548.77 62.70 54700.25 88888.00 2014-02-23 11:19:04.875 054 12548.88 62.73 54700.28 88888.00 2014-02-23 11:19:05.000 054 12548.90 62.73 54700.25 88888.00 2014-02-23 11:19:05.125 054 12548.83 62.73 54700.28 88888.00 2014-02-23 11:19:05.250 054 12548.83 62.70 54700.32 88888.00 2014-02-23 11:19:05.375 054 12548.80 62.73 54700.32 88888.00 2014-02-23 11:19:05.500 054 12548.62 62.67 54700.30 88888.00 2014-02-23 11:19:05.625 054 12548.60 62.67 54700.28 88888.00 2014-02-23 11:19:05.750 054 12548.58 62.62 54700.28 88888.00 2014-02-23 11:19:05.875 054 12548.55 62.62 54700.32 88888.00 2014-02-23 11:19:06.000 054 12548.58 62.62 54700.32 88888.00 2014-02-23 11:19:06.125 054 12548.55 62.65 54700.38 88888.00 2014-02-23 11:19:06.250 054 12548.45 62.65 54700.38 88888.00 2014-02-23 11:19:06.375 054 12548.42 62.65 54700.38 88888.00 2014-02-23 11:19:06.500 054 12548.35 62.60 54700.38 88888.00 2014-02-23 11:19:06.625 054 12548.30 62.60 54700.38 88888.00 2014-02-23 11:19:06.750 054 12548.30 62.58 54700.35 88888.00 2014-02-23 11:19:06.875 054 12548.33 62.55 54700.38 88888.00 2014-02-23 11:19:07.000 054 12548.27 62.52 54700.32 88888.00 2014-02-23 11:19:07.125 054 12548.25 62.55 54700.38 88888.00 2014-02-23 11:19:07.250 054 12548.20 62.55 54700.40 88888.00 2014-02-23 11:19:07.375 054 12548.15 62.55 54700.43 88888.00 2014-02-23 11:19:07.500 054 12548.17 62.50 54700.43 88888.00 2014-02-23 11:19:07.625 054 12548.20 62.50 54700.43 88888.00 2014-02-23 11:19:07.750 054 12548.20 62.50 54700.43 88888.00 2014-02-23 11:19:07.875 054 12548.15 62.52 54700.40 88888.00 2014-02-23 11:19:08.000 054 12548.05 62.55 54700.40 88888.00 2014-02-23 11:19:08.125 054 12547.92 62.50 54700.43 88888.00 2014-02-23 11:19:08.250 054 12547.85 62.52 54700.45 88888.00 2014-02-23 11:19:08.375 054 12547.92 62.52 54700.43 88888.00 2014-02-23 11:19:08.500 054 12547.92 62.52 54700.43 88888.00 2014-02-23 11:19:08.625 054 12547.90 62.48 54700.45 88888.00 2014-02-23 11:19:08.750 054 12547.88 62.50 54700.47 88888.00 2014-02-23 11:19:08.875 054 12547.83 62.52 54700.47 88888.00 2014-02-23 11:19:09.000 054 12547.80 62.50 54700.50 88888.00 2014-02-23 11:19:09.125 054 12547.80 62.50 54700.50 88888.00 2014-02-23 11:19:09.250 054 12547.80 62.50 54700.50 88888.00 2014-02-23 11:19:09.375 054 12547.80 62.48 54700.47 88888.00 2014-02-23 11:19:09.500 054 12547.83 62.52 54700.53 88888.00 2014-02-23 11:19:09.625 054 12547.83 62.52 54700.50 88888.00 2014-02-23 11:19:09.750 054 12547.80 62.48 54700.53 88888.00 2014-02-23 11:19:09.875 054 12547.73 62.48 54700.50 88888.00 2014-02-23 11:19:10.000 054 12547.65 62.45 54700.50 88888.00 2014-02-23 11:19:10.125 054 12547.62 62.42 54700.50 88888.00 2014-02-23 11:19:10.250 054 12547.58 62.42 54700.55 88888.00 2014-02-23 11:19:10.375 054 12547.55 62.42 54700.53 88888.00 2014-02-23 11:19:10.500 054 12547.48 62.40 54700.50 88888.00 2014-02-23 11:19:10.625 054 12547.45 62.38 54700.55 88888.00 2014-02-23 11:19:10.750 054 12547.40 62.40 54700.55 88888.00 2014-02-23 11:19:10.875 054 12547.30 62.38 54700.55 88888.00 2014-02-23 11:19:11.000 054 12547.25 62.38 54700.53 88888.00 2014-02-23 11:19:11.125 054 12547.25 62.33 54700.53 88888.00 2014-02-23 11:19:11.250 054 12547.23 62.33 54700.55 88888.00 2014-02-23 11:19:11.375 054 12547.20 62.33 54700.55 88888.00 2014-02-23 11:19:11.500 054 12547.15 62.30 54700.55 88888.00 2014-02-23 11:19:11.625 054 12547.12 62.27 54700.55 88888.00 2014-02-23 11:19:11.750 054 12547.05 62.27 54700.57 88888.00 2014-02-23 11:19:11.875 054 12546.98 62.25 54700.55 88888.00 2014-02-23 11:19:12.000 054 12546.92 62.23 54700.55 88888.00 2014-02-23 11:19:12.125 054 12546.95 62.20 54700.60 88888.00 2014-02-23 11:19:12.250 054 12546.92 62.17 54700.60 88888.00 2014-02-23 11:19:12.375 054 12546.88 62.20 54700.60 88888.00 2014-02-23 11:19:12.500 054 12546.83 62.20 54700.60 88888.00 2014-02-23 11:19:12.625 054 12546.75 62.17 54700.57 88888.00 2014-02-23 11:19:12.750 054 12546.75 62.17 54700.60 88888.00 2014-02-23 11:19:12.875 054 12546.80 62.17 54700.57 88888.00 2014-02-23 11:19:13.000 054 12546.75 62.15 54700.57 88888.00 2014-02-23 11:19:13.125 054 12546.65 62.15 54700.55 88888.00 2014-02-23 11:19:13.250 054 12546.55 62.15 54700.60 88888.00 2014-02-23 11:19:13.375 054 12546.58 62.17 54700.57 88888.00 2014-02-23 11:19:13.500 054 12546.52 62.15 54700.57 88888.00 2014-02-23 11:19:13.625 054 12546.50 62.15 54700.60 88888.00 2014-02-23 11:19:13.750 054 12546.42 62.15 54700.60 88888.00 2014-02-23 11:19:13.875 054 12546.40 62.15 54700.62 88888.00 2014-02-23 11:19:14.000 054 12546.40 62.15 54700.60 88888.00 2014-02-23 11:19:14.125 054 12546.42 62.15 54700.60 88888.00 2014-02-23 11:19:14.250 054 12546.45 62.15 54700.60 88888.00 2014-02-23 11:19:14.375 054 12546.42 62.15 54700.55 88888.00 2014-02-23 11:19:14.500 054 12546.40 62.15 54700.60 88888.00 2014-02-23 11:19:14.625 054 12546.38 62.15 54700.57 88888.00 2014-02-23 11:19:14.750 054 12546.33 62.15 54700.57 88888.00 2014-02-23 11:19:14.875 054 12546.35 62.17 54700.57 88888.00 2014-02-23 11:19:15.000 054 12546.33 62.17 54700.57 88888.00 2014-02-23 11:19:15.125 054 12546.30 62.23 54700.62 88888.00 2014-02-23 11:19:15.250 054 12546.23 62.25 54700.60 88888.00 2014-02-23 11:19:15.375 054 12546.25 62.23 54700.60 88888.00 2014-02-23 11:19:15.500 054 12546.23 62.20 54700.57 88888.00 2014-02-23 11:19:15.625 054 12546.08 62.23 54700.57 88888.00 2014-02-23 11:19:15.750 054 12545.95 62.25 54700.60 88888.00 2014-02-23 11:19:15.875 054 12546.00 62.23 54700.60 88888.00 2014-02-23 11:19:16.000 054 12546.02 62.23 54700.55 88888.00 2014-02-23 11:19:16.125 054 12545.98 62.25 54700.55 88888.00 2014-02-23 11:19:16.250 054 12545.83 62.25 54700.57 88888.00 2014-02-23 11:19:16.375 054 12545.85 62.25 54700.57 88888.00 2014-02-23 11:19:16.500 054 12545.85 62.25 54700.57 88888.00 2014-02-23 11:19:16.625 054 12545.90 62.33 54700.57 88888.00 2014-02-23 11:19:16.750 054 12545.85 62.33 54700.60 88888.00 2014-02-23 11:19:16.875 054 12545.77 62.30 54700.60 88888.00 2014-02-23 11:19:17.000 054 12545.73 62.33 54700.55 88888.00 2014-02-23 11:19:17.125 054 12545.75 62.35 54700.57 88888.00 2014-02-23 11:19:17.250 054 12545.70 62.38 54700.60 88888.00 2014-02-23 11:19:17.375 054 12545.67 62.38 54700.60 88888.00 2014-02-23 11:19:17.500 054 12545.70 62.42 54700.57 88888.00 2014-02-23 11:19:17.625 054 12545.65 62.40 54700.57 88888.00 2014-02-23 11:19:17.750 054 12545.60 62.40 54700.53 88888.00 2014-02-23 11:19:17.875 054 12545.60 62.42 54700.57 88888.00 2014-02-23 11:19:18.000 054 12545.55 62.45 54700.57 88888.00 2014-02-23 11:19:18.125 054 12545.50 62.45 54700.57 88888.00 2014-02-23 11:19:18.250 054 12545.50 62.48 54700.60 88888.00 2014-02-23 11:19:18.375 054 12545.48 62.52 54700.57 88888.00 2014-02-23 11:19:18.500 054 12545.42 62.52 54700.53 88888.00 2014-02-23 11:19:18.625 054 12545.40 62.52 54700.55 88888.00 2014-02-23 11:19:18.750 054 12545.40 62.52 54700.53 88888.00 2014-02-23 11:19:18.875 054 12545.35 62.52 54700.53 88888.00 2014-02-23 11:19:19.000 054 12545.27 62.52 54700.55 88888.00 2014-02-23 11:19:19.125 054 12545.23 62.52 54700.53 88888.00 2014-02-23 11:19:19.250 054 12545.20 62.52 54700.55 88888.00 2014-02-23 11:19:19.375 054 12545.20 62.55 54700.57 88888.00 2014-02-23 11:19:19.500 054 12545.15 62.58 54700.57 88888.00 2014-02-23 11:19:19.625 054 12545.12 62.58 54700.55 88888.00 2014-02-23 11:19:19.750 054 12545.10 62.58 54700.57 88888.00 2014-02-23 11:19:19.875 054 12545.10 62.55 54700.50 88888.00 2014-02-23 11:19:20.000 054 12545.05 62.55 54700.50 88888.00 2014-02-23 11:19:20.125 054 12545.05 62.58 54700.50 88888.00 2014-02-23 11:19:20.250 054 12545.02 62.58 54700.53 88888.00 2014-02-23 11:19:20.375 054 12545.05 62.58 54700.50 88888.00 2014-02-23 11:19:20.500 054 12544.95 62.60 54700.47 88888.00 2014-02-23 11:19:20.625 054 12544.88 62.58 54700.47 88888.00 2014-02-23 11:19:20.750 054 12544.85 62.60 54700.50 88888.00 2014-02-23 11:19:20.875 054 12544.92 62.62 54700.53 88888.00 2014-02-23 11:19:21.000 054 12544.98 62.62 54700.53 88888.00 2014-02-23 11:19:21.125 054 12544.92 62.65 54700.50 88888.00 2014-02-23 11:19:21.250 054 12544.77 62.65 54700.50 88888.00 2014-02-23 11:19:21.375 054 12544.73 62.67 54700.50 88888.00 2014-02-23 11:19:21.500 054 12544.70 62.70 54700.47 88888.00 2014-02-23 11:19:21.625 054 12544.73 62.70 54700.45 88888.00 2014-02-23 11:19:21.750 054 12544.67 62.67 54700.40 88888.00 2014-02-23 11:19:21.875 054 12544.62 62.73 54700.43 88888.00 2014-02-23 11:19:22.000 054 12544.67 62.75 54700.43 88888.00 2014-02-23 11:19:22.125 054 12544.73 62.77 54700.47 88888.00 2014-02-23 11:19:22.250 054 12544.67 62.75 54700.45 88888.00 2014-02-23 11:19:22.375 054 12544.62 62.77 54700.43 88888.00 2014-02-23 11:19:22.500 054 12544.62 62.77 54700.45 88888.00 2014-02-23 11:19:22.625 054 12544.62 62.80 54700.45 88888.00 2014-02-23 11:19:22.750 054 12544.58 62.80 54700.45 88888.00 2014-02-23 11:19:22.875 054 12544.58 62.80 54700.43 88888.00 2014-02-23 11:19:23.000 054 12544.58 62.77 54700.45 88888.00 2014-02-23 11:19:23.125 054 12544.52 62.83 54700.43 88888.00 2014-02-23 11:19:23.250 054 12544.52 62.85 54700.45 88888.00 2014-02-23 11:19:23.375 054 12544.45 62.83 54700.43 88888.00 2014-02-23 11:19:23.500 054 12544.42 62.83 54700.40 88888.00 2014-02-23 11:19:23.625 054 12544.42 62.80 54700.40 88888.00 2014-02-23 11:19:23.750 054 12544.42 62.83 54700.38 88888.00 2014-02-23 11:19:23.875 054 12544.38 62.88 54700.38 88888.00 2014-02-23 11:19:24.000 054 12544.30 62.90 54700.40 88888.00 2014-02-23 11:19:24.125 054 12544.27 62.90 54700.43 88888.00 2014-02-23 11:19:24.250 054 12544.23 62.92 54700.40 88888.00 2014-02-23 11:19:24.375 054 12544.23 62.95 54700.35 88888.00 2014-02-23 11:19:24.500 054 12544.30 62.95 54700.32 88888.00 2014-02-23 11:19:24.625 054 12544.38 62.95 54700.35 88888.00 2014-02-23 11:19:24.750 054 12544.38 62.95 54700.30 88888.00 2014-02-23 11:19:24.875 054 12544.35 62.95 54700.32 88888.00 2014-02-23 11:19:25.000 054 12544.38 62.95 54700.28 88888.00 2014-02-23 11:19:25.125 054 12544.33 62.92 54700.28 88888.00 2014-02-23 11:19:25.250 054 12544.30 62.98 54700.30 88888.00 2014-02-23 11:19:25.375 054 12544.33 63.00 54700.28 88888.00 2014-02-23 11:19:25.500 054 12544.27 63.02 54700.28 88888.00 2014-02-23 11:19:25.625 054 12544.20 63.05 54700.25 88888.00 2014-02-23 11:19:25.750 054 12544.27 63.02 54700.25 88888.00 2014-02-23 11:19:25.875 054 12544.30 63.00 54700.25 88888.00 2014-02-23 11:19:26.000 054 12544.30 63.02 54700.25 88888.00 2014-02-23 11:19:26.125 054 12544.27 63.05 54700.22 88888.00 2014-02-23 11:19:26.250 054 12544.30 63.02 54700.22 88888.00 2014-02-23 11:19:26.375 054 12544.40 63.08 54700.22 88888.00 2014-02-23 11:19:26.500 054 12544.45 63.10 54700.20 88888.00 2014-02-23 11:19:26.625 054 12544.40 63.10 54700.20 88888.00 2014-02-23 11:19:26.750 054 12544.40 63.08 54700.18 88888.00 2014-02-23 11:19:26.875 054 12544.40 63.10 54700.15 88888.00 2014-02-23 11:19:27.000 054 12544.35 63.08 54700.12 88888.00 2014-02-23 11:19:27.125 054 12544.33 63.10 54700.10 88888.00 2014-02-23 11:19:27.250 054 12544.35 63.10 54700.10 88888.00 2014-02-23 11:19:27.375 054 12544.45 63.10 54700.12 88888.00 2014-02-23 11:19:27.500 054 12544.45 63.12 54700.10 88888.00 2014-02-23 11:19:27.625 054 12544.42 63.12 54700.10 88888.00 2014-02-23 11:19:27.750 054 12544.45 63.12 54700.05 88888.00 2014-02-23 11:19:27.875 054 12544.48 63.15 54700.10 88888.00 2014-02-23 11:19:28.000 054 12544.48 63.12 54700.07 88888.00 2014-02-23 11:19:28.125 054 12544.48 63.15 54700.07 88888.00 2014-02-23 11:19:28.250 054 12544.42 63.10 54700.05 88888.00 2014-02-23 11:19:28.375 054 12544.45 63.12 54700.03 88888.00 2014-02-23 11:19:28.500 054 12544.45 63.15 54700.05 88888.00 2014-02-23 11:19:28.625 054 12544.42 63.15 54700.03 88888.00 2014-02-23 11:19:28.750 054 12544.38 63.15 54700.00 88888.00 2014-02-23 11:19:28.875 054 12544.42 63.17 54700.00 88888.00 2014-02-23 11:19:29.000 054 12544.35 63.15 54700.00 88888.00 2014-02-23 11:19:29.125 054 12544.35 63.17 54699.97 88888.00 2014-02-23 11:19:29.250 054 12544.33 63.15 54699.97 88888.00 2014-02-23 11:19:29.375 054 12544.35 63.17 54699.97 88888.00 2014-02-23 11:19:29.500 054 12544.27 63.17 54699.97 88888.00 2014-02-23 11:19:29.625 054 12544.25 63.17 54699.97 88888.00 2014-02-23 11:19:29.750 054 12544.20 63.20 54699.97 88888.00 2014-02-23 11:19:29.875 054 12544.23 63.20 54699.95 88888.00 2014-02-23 11:19:30.000 054 12544.23 63.20 54699.97 88888.00 2014-02-23 11:19:30.125 054 12544.20 63.20 54699.97 88888.00 2014-02-23 11:19:30.250 054 12544.17 63.20 54699.95 88888.00 2014-02-23 11:19:30.375 054 12544.17 63.20 54699.90 88888.00 2014-02-23 11:19:30.500 054 12544.17 63.20 54699.90 88888.00 2014-02-23 11:19:30.625 054 12544.12 63.20 54699.93 88888.00 2014-02-23 11:19:30.750 054 12544.10 63.20 54699.93 88888.00 2014-02-23 11:19:30.875 054 12544.17 63.20 54699.90 88888.00 2014-02-23 11:19:31.000 054 12544.20 63.20 54699.88 88888.00 2014-02-23 11:19:31.125 054 12544.15 63.20 54699.90 88888.00 2014-02-23 11:19:31.250 054 12544.08 63.23 54699.88 88888.00 2014-02-23 11:19:31.375 054 12544.05 63.20 54699.82 88888.00 2014-02-23 11:19:31.500 054 12544.02 63.17 54699.80 88888.00 2014-02-23 11:19:31.625 054 12544.05 63.17 54699.82 88888.00 2014-02-23 11:19:31.750 054 12544.10 63.20 54699.82 88888.00 2014-02-23 11:19:31.875 054 12544.08 63.23 54699.82 88888.00 2014-02-23 11:19:32.000 054 12544.08 63.20 54699.75 88888.00 2014-02-23 11:19:32.125 054 12544.00 63.17 54699.75 88888.00 2014-02-23 11:19:32.250 054 12543.92 63.17 54699.75 88888.00 2014-02-23 11:19:32.375 054 12543.95 63.23 54699.78 88888.00 2014-02-23 11:19:32.500 054 12543.98 63.27 54699.78 88888.00 2014-02-23 11:19:32.625 054 12544.00 63.27 54699.78 88888.00 2014-02-23 11:19:32.750 054 12544.00 63.27 54699.75 88888.00 2014-02-23 11:19:32.875 054 12544.00 63.27 54699.72 88888.00 2014-02-23 11:19:33.000 054 12543.98 63.27 54699.70 88888.00 2014-02-23 11:19:33.125 054 12543.95 63.27 54699.70 88888.00 2014-02-23 11:19:33.250 054 12543.83 63.27 54699.70 88888.00 2014-02-23 11:19:33.375 054 12543.77 63.27 54699.68 88888.00 2014-02-23 11:19:33.500 054 12543.75 63.27 54699.68 88888.00 2014-02-23 11:19:33.625 054 12543.80 63.27 54699.62 88888.00 2014-02-23 11:19:33.750 054 12543.85 63.30 54699.65 88888.00 2014-02-23 11:19:33.875 054 12543.85 63.33 54699.62 88888.00 2014-02-23 11:19:34.000 054 12543.77 63.33 54699.62 88888.00 2014-02-23 11:19:34.125 054 12543.77 63.35 54699.65 88888.00 2014-02-23 11:19:34.250 054 12543.77 63.33 54699.62 88888.00 2014-02-23 11:19:34.375 054 12543.75 63.35 54699.62 88888.00 2014-02-23 11:19:34.500 054 12543.80 63.40 54699.62 88888.00 2014-02-23 11:19:34.625 054 12543.83 63.40 54699.60 88888.00 2014-02-23 11:19:34.750 054 12543.88 63.40 54699.60 88888.00 2014-02-23 11:19:34.875 054 12543.75 63.40 54699.57 88888.00 2014-02-23 11:19:35.000 054 12543.75 63.42 54699.57 88888.00 2014-02-23 11:19:35.125 054 12543.73 63.40 54699.60 88888.00 2014-02-23 11:19:35.250 054 12543.67 63.40 54699.55 88888.00 2014-02-23 11:19:35.375 054 12543.73 63.35 54699.50 88888.00 2014-02-23 11:19:35.500 054 12543.67 63.38 54699.50 88888.00 2014-02-23 11:19:35.625 054 12543.75 63.38 54699.53 88888.00 2014-02-23 11:19:35.750 054 12543.80 63.38 54699.53 88888.00 2014-02-23 11:19:35.875 054 12543.80 63.38 54699.53 88888.00 2014-02-23 11:19:36.000 054 12543.80 63.42 54699.50 88888.00 2014-02-23 11:19:36.125 054 12543.80 63.40 54699.50 88888.00 2014-02-23 11:19:36.250 054 12543.75 63.35 54699.47 88888.00 2014-02-23 11:19:36.375 054 12543.77 63.38 54699.47 88888.00 2014-02-23 11:19:36.500 054 12543.77 63.38 54699.43 88888.00 2014-02-23 11:19:36.625 054 12543.73 63.38 54699.45 88888.00 2014-02-23 11:19:36.750 054 12543.77 63.38 54699.47 88888.00 2014-02-23 11:19:36.875 054 12543.75 63.38 54699.45 88888.00 2014-02-23 11:19:37.000 054 12543.70 63.38 54699.43 88888.00 2014-02-23 11:19:37.125 054 12543.65 63.38 54699.43 88888.00 2014-02-23 11:19:37.250 054 12543.67 63.40 54699.45 88888.00 2014-02-23 11:19:37.375 054 12543.67 63.40 54699.40 88888.00 2014-02-23 11:19:37.500 054 12543.67 63.38 54699.38 88888.00 2014-02-23 11:19:37.625 054 12543.67 63.40 54699.40 88888.00 2014-02-23 11:19:37.750 054 12543.70 63.40 54699.38 88888.00 2014-02-23 11:19:37.875 054 12543.70 63.42 54699.38 88888.00 2014-02-23 11:19:38.000 054 12543.70 63.42 54699.35 88888.00 2014-02-23 11:19:38.125 054 12543.70 63.42 54699.35 88888.00 2014-02-23 11:19:38.250 054 12543.67 63.42 54699.32 88888.00 2014-02-23 11:19:38.375 054 12543.62 63.42 54699.30 88888.00 2014-02-23 11:19:38.500 054 12543.62 63.45 54699.28 88888.00 2014-02-23 11:19:38.625 054 12543.65 63.45 54699.28 88888.00 2014-02-23 11:19:38.750 054 12543.65 63.48 54699.25 88888.00 2014-02-23 11:19:38.875 054 12543.62 63.50 54699.22 88888.00 2014-02-23 11:19:39.000 054 12543.60 63.45 54699.22 88888.00 2014-02-23 11:19:39.125 054 12543.55 63.45 54699.25 88888.00 2014-02-23 11:19:39.250 054 12543.48 63.50 54699.28 88888.00 2014-02-23 11:19:39.375 054 12543.45 63.50 54699.25 88888.00 2014-02-23 11:19:39.500 054 12543.50 63.52 54699.25 88888.00 2014-02-23 11:19:39.625 054 12543.50 63.52 54699.22 88888.00 2014-02-23 11:19:39.750 054 12543.40 63.50 54699.22 88888.00 2014-02-23 11:19:39.875 054 12543.50 63.50 54699.20 88888.00 2014-02-23 11:19:40.000 054 12543.60 63.52 54699.20 88888.00 2014-02-23 11:19:40.125 054 12543.55 63.52 54699.18 88888.00 2014-02-23 11:19:40.250 054 12543.50 63.55 54699.20 88888.00 2014-02-23 11:19:40.375 054 12543.55 63.55 54699.20 88888.00 2014-02-23 11:19:40.500 054 12543.42 63.55 54699.20 88888.00 2014-02-23 11:19:40.625 054 12543.38 63.52 54699.15 88888.00 2014-02-23 11:19:40.750 054 12543.38 63.55 54699.12 88888.00 2014-02-23 11:19:40.875 054 12543.35 63.52 54699.10 88888.00 2014-02-23 11:19:41.000 054 12543.40 63.50 54699.05 88888.00 2014-02-23 11:19:41.125 054 12543.40 63.52 54699.10 88888.00 2014-02-23 11:19:41.250 054 12543.38 63.52 54699.12 88888.00 2014-02-23 11:19:41.375 054 12543.38 63.58 54699.12 88888.00 2014-02-23 11:19:41.500 054 12543.40 63.58 54699.15 88888.00 2014-02-23 11:19:41.625 054 12543.45 63.62 54699.15 88888.00 2014-02-23 11:19:41.750 054 12543.40 63.58 54699.10 88888.00 2014-02-23 11:19:41.875 054 12543.33 63.55 54699.07 88888.00 2014-02-23 11:19:42.000 054 12543.35 63.58 54699.05 88888.00 2014-02-23 11:19:42.125 054 12543.33 63.60 54699.05 88888.00 2014-02-23 11:19:42.250 054 12543.33 63.58 54699.07 88888.00 2014-02-23 11:19:42.375 054 12543.25 63.55 54699.07 88888.00 2014-02-23 11:19:42.500 054 12543.20 63.58 54699.03 88888.00 2014-02-23 11:19:42.625 054 12543.15 63.60 54699.07 88888.00 2014-02-23 11:19:42.750 054 12543.12 63.62 54699.07 88888.00 2014-02-23 11:19:42.875 054 12543.20 63.65 54699.10 88888.00 2014-02-23 11:19:43.000 054 12543.20 63.62 54699.05 88888.00 2014-02-23 11:19:43.125 054 12543.17 63.60 54699.05 88888.00 2014-02-23 11:19:43.250 054 12543.12 63.62 54699.03 88888.00 2014-02-23 11:19:43.375 054 12543.12 63.65 54699.03 88888.00 2014-02-23 11:19:43.500 054 12543.12 63.70 54699.05 88888.00 2014-02-23 11:19:43.625 054 12543.05 63.70 54699.03 88888.00 2014-02-23 11:19:43.750 054 12543.05 63.65 54699.00 88888.00 2014-02-23 11:19:43.875 054 12543.05 63.65 54699.00 88888.00 2014-02-23 11:19:44.000 054 12543.00 63.60 54698.95 88888.00 2014-02-23 11:19:44.125 054 12542.88 63.58 54698.97 88888.00 2014-02-23 11:19:44.250 054 12542.77 63.60 54698.97 88888.00 2014-02-23 11:19:44.375 054 12542.85 63.62 54698.97 88888.00 2014-02-23 11:19:44.500 054 12542.88 63.60 54698.97 88888.00 2014-02-23 11:19:44.625 054 12542.85 63.58 54698.97 88888.00 2014-02-23 11:19:44.750 054 12542.80 63.60 54698.95 88888.00 2014-02-23 11:19:44.875 054 12542.77 63.60 54698.95 88888.00 2014-02-23 11:19:45.000 054 12542.70 63.58 54698.93 88888.00 2014-02-23 11:19:45.125 054 12542.73 63.60 54698.95 88888.00 2014-02-23 11:19:45.250 054 12542.67 63.60 54698.93 88888.00 2014-02-23 11:19:45.375 054 12542.65 63.52 54698.93 88888.00 2014-02-23 11:19:45.500 054 12542.58 63.58 54698.90 88888.00 2014-02-23 11:19:45.625 054 12542.55 63.58 54698.93 88888.00 2014-02-23 11:19:45.750 054 12542.52 63.58 54698.90 88888.00 2014-02-23 11:19:45.875 054 12542.55 63.52 54698.88 88888.00 2014-02-23 11:19:46.000 054 12542.50 63.55 54698.85 88888.00 2014-02-23 11:19:46.125 054 12542.45 63.58 54698.85 88888.00 2014-02-23 11:19:46.250 054 12542.52 63.55 54698.88 88888.00 2014-02-23 11:19:46.375 054 12542.62 63.50 54698.88 88888.00 2014-02-23 11:19:46.500 054 12542.62 63.52 54698.85 88888.00 2014-02-23 11:19:46.625 054 12542.58 63.50 54698.85 88888.00 2014-02-23 11:19:46.750 054 12542.48 63.55 54698.82 88888.00 2014-02-23 11:19:46.875 054 12542.48 63.55 54698.82 88888.00 2014-02-23 11:19:47.000 054 12542.55 63.52 54698.82 88888.00 2014-02-23 11:19:47.125 054 12542.58 63.52 54698.82 88888.00 2014-02-23 11:19:47.250 054 12542.50 63.50 54698.82 88888.00 2014-02-23 11:19:47.375 054 12542.48 63.52 54698.80 88888.00 2014-02-23 11:19:47.500 054 12542.45 63.55 54698.80 88888.00 2014-02-23 11:19:47.625 054 12542.50 63.52 54698.80 88888.00 2014-02-23 11:19:47.750 054 12542.50 63.55 54698.75 88888.00 2014-02-23 11:19:47.875 054 12542.48 63.55 54698.75 88888.00 2014-02-23 11:19:48.000 054 12542.50 63.55 54698.75 88888.00 2014-02-23 11:19:48.125 054 12542.52 63.58 54698.78 88888.00 2014-02-23 11:19:48.250 054 12542.52 63.58 54698.75 88888.00 2014-02-23 11:19:48.375 054 12542.50 63.58 54698.75 88888.00 2014-02-23 11:19:48.500 054 12542.45 63.58 54698.72 88888.00 2014-02-23 11:19:48.625 054 12542.42 63.58 54698.72 88888.00 2014-02-23 11:19:48.750 054 12542.42 63.58 54698.68 88888.00 2014-02-23 11:19:48.875 054 12542.45 63.60 54698.68 88888.00 2014-02-23 11:19:49.000 054 12542.45 63.62 54698.65 88888.00 2014-02-23 11:19:49.125 054 12542.45 63.65 54698.68 88888.00 2014-02-23 11:19:49.250 054 12542.40 63.65 54698.65 88888.00 2014-02-23 11:19:49.375 054 12542.48 63.67 54698.68 88888.00 2014-02-23 11:19:49.500 054 12542.50 63.70 54698.68 88888.00 2014-02-23 11:19:49.625 054 12542.50 63.70 54698.65 88888.00 2014-02-23 11:19:49.750 054 12542.52 63.70 54698.62 88888.00 2014-02-23 11:19:49.875 054 12542.55 63.73 54698.65 88888.00 2014-02-23 11:19:50.000 054 12542.52 63.73 54698.60 88888.00 2014-02-23 11:19:50.125 054 12542.55 63.73 54698.60 88888.00 2014-02-23 11:19:50.250 054 12542.48 63.70 54698.57 88888.00 2014-02-23 11:19:50.375 054 12542.45 63.73 54698.57 88888.00 2014-02-23 11:19:50.500 054 12542.45 63.73 54698.60 88888.00 2014-02-23 11:19:50.625 054 12542.45 63.73 54698.57 88888.00 2014-02-23 11:19:50.750 054 12542.40 63.73 54698.53 88888.00 2014-02-23 11:19:50.875 054 12542.42 63.70 54698.50 88888.00 2014-02-23 11:19:51.000 054 12542.45 63.75 54698.50 88888.00 2014-02-23 11:19:51.125 054 12542.42 63.73 54698.55 88888.00 2014-02-23 11:19:51.250 054 12542.42 63.73 54698.55 88888.00 2014-02-23 11:19:51.375 054 12542.42 63.70 54698.55 88888.00 2014-02-23 11:19:51.500 054 12542.38 63.73 54698.55 88888.00 2014-02-23 11:19:51.625 054 12542.33 63.70 54698.53 88888.00 2014-02-23 11:19:51.750 054 12542.30 63.73 54698.53 88888.00 2014-02-23 11:19:51.875 054 12542.30 63.70 54698.50 88888.00 2014-02-23 11:19:52.000 054 12542.27 63.67 54698.47 88888.00 2014-02-23 11:19:52.125 054 12542.30 63.70 54698.50 88888.00 2014-02-23 11:19:52.250 054 12542.25 63.70 54698.47 88888.00 2014-02-23 11:19:52.375 054 12542.30 63.73 54698.47 88888.00 2014-02-23 11:19:52.500 054 12542.33 63.77 54698.45 88888.00 2014-02-23 11:19:52.625 054 12542.23 63.75 54698.45 88888.00 2014-02-23 11:19:52.750 054 12542.20 63.70 54698.45 88888.00 2014-02-23 11:19:52.875 054 12542.20 63.70 54698.45 88888.00 2014-02-23 11:19:53.000 054 12542.20 63.73 54698.45 88888.00 2014-02-23 11:19:53.125 054 12542.17 63.75 54698.45 88888.00 2014-02-23 11:19:53.250 054 12542.12 63.75 54698.45 88888.00 2014-02-23 11:19:53.375 054 12542.20 63.77 54698.45 88888.00 2014-02-23 11:19:53.500 054 12542.15 63.77 54698.43 88888.00 2014-02-23 11:19:53.625 054 12542.17 63.77 54698.43 88888.00 2014-02-23 11:19:53.750 054 12542.17 63.75 54698.45 88888.00 2014-02-23 11:19:53.875 054 12542.12 63.75 54698.43 88888.00 2014-02-23 11:19:54.000 054 12542.10 63.75 54698.40 88888.00 2014-02-23 11:19:54.125 054 12542.08 63.75 54698.43 88888.00 2014-02-23 11:19:54.250 054 12542.02 63.73 54698.43 88888.00 2014-02-23 11:19:54.375 054 12542.05 63.75 54698.38 88888.00 2014-02-23 11:19:54.500 054 12542.02 63.75 54698.40 88888.00 2014-02-23 11:19:54.625 054 12541.98 63.77 54698.40 88888.00 2014-02-23 11:19:54.750 054 12541.95 63.75 54698.38 88888.00 2014-02-23 11:19:54.875 054 12542.02 63.75 54698.38 88888.00 2014-02-23 11:19:55.000 054 12542.05 63.77 54698.38 88888.00 2014-02-23 11:19:55.125 054 12542.02 63.75 54698.38 88888.00 2014-02-23 11:19:55.250 054 12542.00 63.75 54698.38 88888.00 2014-02-23 11:19:55.375 054 12542.02 63.80 54698.35 88888.00 2014-02-23 11:19:55.500 054 12542.02 63.75 54698.35 88888.00 2014-02-23 11:19:55.625 054 12542.00 63.75 54698.35 88888.00 2014-02-23 11:19:55.750 054 12542.00 63.77 54698.32 88888.00 2014-02-23 11:19:55.875 054 12542.10 63.80 54698.35 88888.00 2014-02-23 11:19:56.000 054 12542.02 63.80 54698.32 88888.00 2014-02-23 11:19:56.125 054 12542.02 63.77 54698.32 88888.00 2014-02-23 11:19:56.250 054 12541.98 63.75 54698.32 88888.00 2014-02-23 11:19:56.375 054 12542.02 63.77 54698.30 88888.00 2014-02-23 11:19:56.500 054 12542.02 63.75 54698.30 88888.00 2014-02-23 11:19:56.625 054 12542.02 63.75 54698.28 88888.00 2014-02-23 11:19:56.750 054 12542.02 63.77 54698.28 88888.00 2014-02-23 11:19:56.875 054 12541.95 63.80 54698.25 88888.00 2014-02-23 11:19:57.000 054 12541.85 63.77 54698.20 88888.00 2014-02-23 11:19:57.125 054 12541.85 63.77 54698.20 88888.00 2014-02-23 11:19:57.250 054 12541.90 63.80 54698.25 88888.00 2014-02-23 11:19:57.375 054 12541.98 63.77 54698.20 88888.00 2014-02-23 11:19:57.500 054 12541.98 63.75 54698.20 88888.00 2014-02-23 11:19:57.625 054 12541.95 63.75 54698.18 88888.00 2014-02-23 11:19:57.750 054 12541.90 63.77 54698.18 88888.00 2014-02-23 11:19:57.875 054 12541.90 63.83 54698.15 88888.00 2014-02-23 11:19:58.000 054 12541.95 63.83 54698.12 88888.00 2014-02-23 11:19:58.125 054 12541.98 63.85 54698.12 88888.00 2014-02-23 11:19:58.250 054 12541.95 63.83 54698.12 88888.00 2014-02-23 11:19:58.375 054 12541.98 63.88 54698.12 88888.00 2014-02-23 11:19:58.500 054 12542.00 63.90 54698.12 88888.00 2014-02-23 11:19:58.625 054 12542.08 63.88 54698.12 88888.00 2014-02-23 11:19:58.750 054 12542.12 63.85 54698.12 88888.00 2014-02-23 11:19:58.875 054 12542.12 63.90 54698.10 88888.00 2014-02-23 11:19:59.000 054 12542.15 63.85 54698.07 88888.00 2014-02-23 11:19:59.125 054 12542.20 63.88 54698.07 88888.00 2014-02-23 11:19:59.250 054 12542.15 63.88 54698.05 88888.00 2014-02-23 11:19:59.375 054 12542.15 63.90 54698.03 88888.00 2014-02-23 11:19:59.500 054 12542.12 63.88 54698.03 88888.00 2014-02-23 11:19:59.625 054 12542.02 63.85 54698.00 88888.00 2014-02-23 11:19:59.750 054 12542.02 63.90 54698.00 88888.00 2014-02-23 11:19:59.875 054 12542.02 63.92 54698.00 88888.00 2014-02-23 11:20:00.000 054 12542.02 63.92 54697.97 88888.00 2014-02-23 11:20:00.125 054 12542.08 63.95 54698.00 88888.00 2014-02-23 11:20:00.250 054 12542.05 63.95 54698.00 88888.00 2014-02-23 11:20:00.375 054 12542.05 63.92 54697.95 88888.00 2014-02-23 11:20:00.500 054 12542.05 63.92 54697.95 88888.00 2014-02-23 11:20:00.625 054 12542.08 63.90 54697.95 88888.00 2014-02-23 11:20:00.750 054 12542.05 63.90 54697.95 88888.00 2014-02-23 11:20:00.875 054 12542.12 63.90 54697.95 88888.00 2014-02-23 11:20:01.000 054 12542.17 63.90 54697.95 88888.00 2014-02-23 11:20:01.125 054 12542.12 63.92 54697.97 88888.00 2014-02-23 11:20:01.250 054 12542.12 63.90 54697.97 88888.00 2014-02-23 11:20:01.375 054 12542.12 63.88 54697.95 88888.00 2014-02-23 11:20:01.500 054 12542.10 63.88 54697.90 88888.00 2014-02-23 11:20:01.625 054 12542.15 63.83 54697.90 88888.00 2014-02-23 11:20:01.750 054 12542.15 63.77 54697.88 88888.00 2014-02-23 11:20:01.875 054 12542.17 63.80 54697.88 88888.00 2014-02-23 11:20:02.000 054 12542.10 63.80 54697.85 88888.00 2014-02-23 11:20:02.125 054 12542.05 63.77 54697.85 88888.00 2014-02-23 11:20:02.250 054 12542.08 63.75 54697.88 88888.00 2014-02-23 11:20:02.375 054 12542.08 63.75 54697.88 88888.00 2014-02-23 11:20:02.500 054 12541.98 63.70 54697.85 88888.00 2014-02-23 11:20:02.625 054 12541.90 63.67 54697.85 88888.00 2014-02-23 11:20:02.750 054 12542.00 63.70 54697.82 88888.00 2014-02-23 11:20:02.875 054 12542.08 63.73 54697.85 88888.00 2014-02-23 11:20:03.000 054 12542.05 63.67 54697.82 88888.00 2014-02-23 11:20:03.125 054 12542.02 63.65 54697.80 88888.00 2014-02-23 11:20:03.250 054 12541.95 63.60 54697.78 88888.00 2014-02-23 11:20:03.375 054 12541.92 63.58 54697.78 88888.00 2014-02-23 11:20:03.500 054 12541.88 63.55 54697.78 88888.00 2014-02-23 11:20:03.625 054 12541.90 63.55 54697.78 88888.00 2014-02-23 11:20:03.750 054 12541.90 63.60 54697.78 88888.00 2014-02-23 11:20:03.875 054 12541.95 63.60 54697.78 88888.00 2014-02-23 11:20:04.000 054 12541.98 63.55 54697.75 88888.00 2014-02-23 11:20:04.125 054 12541.95 63.52 54697.78 88888.00 2014-02-23 11:20:04.250 054 12541.85 63.48 54697.75 88888.00 2014-02-23 11:20:04.375 054 12541.90 63.45 54697.72 88888.00 2014-02-23 11:20:04.500 054 12541.92 63.52 54697.75 88888.00 2014-02-23 11:20:04.625 054 12541.98 63.52 54697.72 88888.00 2014-02-23 11:20:04.750 054 12541.92 63.50 54697.70 88888.00 2014-02-23 11:20:04.875 054 12541.98 63.50 54697.70 88888.00 2014-02-23 11:20:05.000 054 12541.95 63.48 54697.68 88888.00 2014-02-23 11:20:05.125 054 12541.90 63.48 54697.68 88888.00 2014-02-23 11:20:05.250 054 12541.88 63.45 54697.65 88888.00 2014-02-23 11:20:05.375 054 12541.98 63.48 54697.65 88888.00 2014-02-23 11:20:05.500 054 12542.02 63.50 54697.62 88888.00 2014-02-23 11:20:05.625 054 12542.05 63.50 54697.60 88888.00 2014-02-23 11:20:05.750 054 12542.02 63.50 54697.62 88888.00 2014-02-23 11:20:05.875 054 12542.00 63.45 54697.62 88888.00 2014-02-23 11:20:06.000 054 12542.00 63.45 54697.60 88888.00 2014-02-23 11:20:06.125 054 12542.00 63.45 54697.60 88888.00 2014-02-23 11:20:06.250 054 12542.00 63.42 54697.62 88888.00 2014-02-23 11:20:06.375 054 12542.05 63.40 54697.60 88888.00 2014-02-23 11:20:06.500 054 12541.98 63.42 54697.60 88888.00 2014-02-23 11:20:06.625 054 12542.00 63.45 54697.55 88888.00 2014-02-23 11:20:06.750 054 12542.08 63.45 54697.57 88888.00 2014-02-23 11:20:06.875 054 12542.00 63.38 54697.55 88888.00 2014-02-23 11:20:07.000 054 12541.95 63.35 54697.53 88888.00 2014-02-23 11:20:07.125 054 12541.92 63.33 54697.53 88888.00 2014-02-23 11:20:07.250 054 12541.98 63.33 54697.53 88888.00 2014-02-23 11:20:07.375 054 12541.95 63.33 54697.53 88888.00 2014-02-23 11:20:07.500 054 12541.88 63.35 54697.53 88888.00 2014-02-23 11:20:07.625 054 12541.88 63.35 54697.50 88888.00 2014-02-23 11:20:07.750 054 12541.90 63.35 54697.47 88888.00 2014-02-23 11:20:07.875 054 12541.90 63.38 54697.50 88888.00 2014-02-23 11:20:08.000 054 12541.88 63.38 54697.50 88888.00 2014-02-23 11:20:08.125 054 12541.83 63.33 54697.50 88888.00 2014-02-23 11:20:08.250 054 12541.83 63.27 54697.50 88888.00 2014-02-23 11:20:08.375 054 12541.85 63.27 54697.45 88888.00 2014-02-23 11:20:08.500 054 12541.75 63.27 54697.45 88888.00 2014-02-23 11:20:08.625 054 12541.75 63.27 54697.47 88888.00 2014-02-23 11:20:08.750 054 12541.73 63.23 54697.45 88888.00 2014-02-23 11:20:08.875 054 12541.67 63.25 54697.40 88888.00 2014-02-23 11:20:09.000 054 12541.67 63.25 54697.43 88888.00 2014-02-23 11:20:09.125 054 12541.75 63.27 54697.47 88888.00 2014-02-23 11:20:09.250 054 12541.70 63.25 54697.47 88888.00 2014-02-23 11:20:09.375 054 12541.73 63.25 54697.45 88888.00 2014-02-23 11:20:09.500 054 12541.70 63.23 54697.45 88888.00 2014-02-23 11:20:09.625 054 12541.70 63.23 54697.43 88888.00 2014-02-23 11:20:09.750 054 12541.70 63.23 54697.40 88888.00 2014-02-23 11:20:09.875 054 12541.70 63.20 54697.40 88888.00 2014-02-23 11:20:10.000 054 12541.67 63.17 54697.35 88888.00 2014-02-23 11:20:10.125 054 12541.62 63.15 54697.38 88888.00 2014-02-23 11:20:10.250 054 12541.60 63.15 54697.32 88888.00 2014-02-23 11:20:10.375 054 12541.65 63.15 54697.32 88888.00 2014-02-23 11:20:10.500 054 12541.62 63.15 54697.35 88888.00 2014-02-23 11:20:10.625 054 12541.60 63.12 54697.38 88888.00 2014-02-23 11:20:10.750 054 12541.60 63.10 54697.35 88888.00 2014-02-23 11:20:10.875 054 12541.65 63.10 54697.35 88888.00 2014-02-23 11:20:11.000 054 12541.67 63.12 54697.30 88888.00 2014-02-23 11:20:11.125 054 12541.70 63.10 54697.35 88888.00 2014-02-23 11:20:11.250 054 12541.70 63.02 54697.35 88888.00 2014-02-23 11:20:11.375 054 12541.70 63.02 54697.30 88888.00 2014-02-23 11:20:11.500 054 12541.70 63.02 54697.28 88888.00 2014-02-23 11:20:11.625 054 12541.70 63.02 54697.25 88888.00 2014-02-23 11:20:11.750 054 12541.67 63.00 54697.25 88888.00 2014-02-23 11:20:11.875 054 12541.67 62.98 54697.25 88888.00 2014-02-23 11:20:12.000 054 12541.62 62.95 54697.22 88888.00 2014-02-23 11:20:12.125 054 12541.58 62.90 54697.22 88888.00 2014-02-23 11:20:12.250 054 12541.62 62.88 54697.22 88888.00 2014-02-23 11:20:12.375 054 12541.70 62.90 54697.22 88888.00 2014-02-23 11:20:12.500 054 12541.67 62.88 54697.28 88888.00 2014-02-23 11:20:12.625 054 12541.58 62.90 54697.28 88888.00 2014-02-23 11:20:12.750 054 12541.58 62.88 54697.25 88888.00 2014-02-23 11:20:12.875 054 12541.52 62.83 54697.25 88888.00 2014-02-23 11:20:13.000 054 12541.52 62.77 54697.20 88888.00 2014-02-23 11:20:13.125 054 12541.55 62.73 54697.15 88888.00 2014-02-23 11:20:13.250 054 12541.58 62.73 54697.20 88888.00 2014-02-23 11:20:13.375 054 12541.60 62.73 54697.22 88888.00 2014-02-23 11:20:13.500 054 12541.52 62.70 54697.18 88888.00 2014-02-23 11:20:13.625 054 12541.42 62.70 54697.18 88888.00 2014-02-23 11:20:13.750 054 12541.40 62.65 54697.15 88888.00 2014-02-23 11:20:13.875 054 12541.38 62.62 54697.18 88888.00 2014-02-23 11:20:14.000 054 12541.38 62.60 54697.12 88888.00 2014-02-23 11:20:14.125 054 12541.35 62.60 54697.15 88888.00 2014-02-23 11:20:14.250 054 12541.35 62.58 54697.12 88888.00 2014-02-23 11:20:14.375 054 12541.40 62.50 54697.12 88888.00 2014-02-23 11:20:14.500 054 12541.35 62.48 54697.10 88888.00 2014-02-23 11:20:14.625 054 12541.30 62.45 54697.07 88888.00 2014-02-23 11:20:14.750 054 12541.33 62.42 54697.07 88888.00 2014-02-23 11:20:14.875 054 12541.33 62.42 54697.10 88888.00 2014-02-23 11:20:15.000 054 12541.27 62.45 54697.10 88888.00 2014-02-23 11:20:15.125 054 12541.30 62.42 54697.10 88888.00 2014-02-23 11:20:15.250 054 12541.25 62.40 54697.10 88888.00 2014-02-23 11:20:15.375 054 12541.25 62.40 54697.07 88888.00 2014-02-23 11:20:15.500 054 12541.25 62.38 54697.05 88888.00 2014-02-23 11:20:15.625 054 12541.27 62.33 54697.07 88888.00 2014-02-23 11:20:15.750 054 12541.27 62.35 54697.07 88888.00 2014-02-23 11:20:15.875 054 12541.27 62.33 54697.05 88888.00 2014-02-23 11:20:16.000 054 12541.23 62.30 54697.03 88888.00 2014-02-23 11:20:16.125 054 12541.17 62.30 54697.03 88888.00 2014-02-23 11:20:16.250 054 12541.17 62.27 54697.00 88888.00 2014-02-23 11:20:16.375 054 12541.27 62.23 54697.00 88888.00 2014-02-23 11:20:16.500 054 12541.23 62.20 54696.97 88888.00 2014-02-23 11:20:16.625 054 12541.12 62.20 54696.97 88888.00 2014-02-23 11:20:16.750 054 12541.08 62.20 54696.97 88888.00 2014-02-23 11:20:16.875 054 12541.05 62.15 54697.00 88888.00 2014-02-23 11:20:17.000 054 12541.05 62.12 54696.95 88888.00 2014-02-23 11:20:17.125 054 12541.15 62.12 54696.95 88888.00 2014-02-23 11:20:17.250 054 12541.17 62.10 54696.95 88888.00 2014-02-23 11:20:17.375 054 12541.12 62.12 54696.95 88888.00 2014-02-23 11:20:17.500 054 12541.10 62.08 54696.95 88888.00 2014-02-23 11:20:17.625 054 12541.05 62.05 54696.93 88888.00 2014-02-23 11:20:17.750 054 12541.02 62.02 54696.93 88888.00 2014-02-23 11:20:17.875 054 12541.02 62.05 54696.90 88888.00 2014-02-23 11:20:18.000 054 12541.00 62.02 54696.90 88888.00 2014-02-23 11:20:18.125 054 12540.90 62.00 54696.93 88888.00 2014-02-23 11:20:18.250 054 12540.83 62.00 54696.93 88888.00 2014-02-23 11:20:18.375 054 12540.83 62.00 54696.90 88888.00 2014-02-23 11:20:18.500 054 12540.83 61.95 54696.88 88888.00 2014-02-23 11:20:18.625 054 12540.77 61.92 54696.85 88888.00 2014-02-23 11:20:18.750 054 12540.77 61.90 54696.85 88888.00 2014-02-23 11:20:18.875 054 12540.80 61.92 54696.90 88888.00 2014-02-23 11:20:19.000 054 12540.80 61.92 54696.85 88888.00 2014-02-23 11:20:19.125 054 12540.73 61.92 54696.90 88888.00 2014-02-23 11:20:19.250 054 12540.62 61.90 54696.90 88888.00 2014-02-23 11:20:19.375 054 12540.55 61.88 54696.85 88888.00 2014-02-23 11:20:19.500 054 12540.48 61.83 54696.82 88888.00 2014-02-23 11:20:19.625 054 12540.50 61.80 54696.82 88888.00 2014-02-23 11:20:19.750 054 12540.55 61.80 54696.82 88888.00 2014-02-23 11:20:19.875 054 12540.55 61.77 54696.82 88888.00 2014-02-23 11:20:20.000 054 12540.55 61.75 54696.80 88888.00 2014-02-23 11:20:20.125 054 12540.55 61.70 54696.80 88888.00 2014-02-23 11:20:20.250 054 12540.52 61.65 54696.78 88888.00 2014-02-23 11:20:20.375 054 12540.55 61.62 54696.78 88888.00 2014-02-23 11:20:20.500 054 12540.50 61.62 54696.78 88888.00 2014-02-23 11:20:20.625 054 12540.50 61.65 54696.78 88888.00 2014-02-23 11:20:20.750 054 12540.40 61.60 54696.75 88888.00 2014-02-23 11:20:20.875 054 12540.40 61.58 54696.75 88888.00 2014-02-23 11:20:21.000 054 12540.42 61.58 54696.75 88888.00 2014-02-23 11:20:21.125 054 12540.38 61.52 54696.75 88888.00 2014-02-23 11:20:21.250 054 12540.30 61.50 54696.75 88888.00 2014-02-23 11:20:21.375 054 12540.23 61.48 54696.70 88888.00 2014-02-23 11:20:21.500 054 12540.23 61.48 54696.72 88888.00 2014-02-23 11:20:21.625 054 12540.25 61.45 54696.72 88888.00 2014-02-23 11:20:21.750 054 12540.23 61.42 54696.70 88888.00 2014-02-23 11:20:21.875 054 12540.17 61.40 54696.70 88888.00 2014-02-23 11:20:22.000 054 12540.15 61.38 54696.68 88888.00 2014-02-23 11:20:22.125 054 12540.15 61.35 54696.65 88888.00 2014-02-23 11:20:22.250 054 12540.15 61.30 54696.68 88888.00 2014-02-23 11:20:22.375 054 12540.12 61.30 54696.68 88888.00 2014-02-23 11:20:22.500 054 12540.10 61.30 54696.65 88888.00 2014-02-23 11:20:22.625 054 12540.12 61.33 54696.65 88888.00 2014-02-23 11:20:22.750 054 12540.08 61.25 54696.62 88888.00 2014-02-23 11:20:22.875 054 12540.02 61.20 54696.62 88888.00 2014-02-23 11:20:23.000 054 12539.98 61.17 54696.62 88888.00 2014-02-23 11:20:23.125 054 12539.98 61.17 54696.60 88888.00 2014-02-23 11:20:23.250 054 12539.95 61.17 54696.65 88888.00 2014-02-23 11:20:23.375 054 12539.90 61.15 54696.60 88888.00 2014-02-23 11:20:23.500 054 12539.83 61.10 54696.60 88888.00 2014-02-23 11:20:23.625 054 12539.70 61.08 54696.57 88888.00 2014-02-23 11:20:23.750 054 12539.75 61.05 54696.60 88888.00 2014-02-23 11:20:23.875 054 12539.77 61.05 54696.57 88888.00 2014-02-23 11:20:24.000 054 12539.70 61.00 54696.55 88888.00 2014-02-23 11:20:24.125 054 12539.62 60.95 54696.53 88888.00 2014-02-23 11:20:24.250 054 12539.58 60.95 54696.55 88888.00 2014-02-23 11:20:24.375 054 12539.55 60.95 54696.55 88888.00 2014-02-23 11:20:24.500 054 12539.52 60.92 54696.53 88888.00 2014-02-23 11:20:24.625 054 12539.50 60.88 54696.47 88888.00 2014-02-23 11:20:24.750 054 12539.48 60.85 54696.47 88888.00 2014-02-23 11:20:24.875 054 12539.52 60.83 54696.50 88888.00 2014-02-23 11:20:25.000 054 12539.50 60.80 54696.50 88888.00 2014-02-23 11:20:25.125 054 12539.42 60.80 54696.50 88888.00 2014-02-23 11:20:25.250 054 12539.38 60.77 54696.50 88888.00 2014-02-23 11:20:25.375 054 12539.27 60.75 54696.50 88888.00 2014-02-23 11:20:25.500 054 12539.20 60.73 54696.47 88888.00 2014-02-23 11:20:25.625 054 12539.17 60.65 54696.47 88888.00 2014-02-23 11:20:25.750 054 12539.20 60.62 54696.50 88888.00 2014-02-23 11:20:25.875 054 12539.10 60.60 54696.50 88888.00 2014-02-23 11:20:26.000 054 12539.08 60.55 54696.45 88888.00 2014-02-23 11:20:26.125 054 12539.08 60.55 54696.47 88888.00 2014-02-23 11:20:26.250 054 12539.00 60.50 54696.47 88888.00 2014-02-23 11:20:26.375 054 12539.00 60.48 54696.47 88888.00 2014-02-23 11:20:26.500 054 12539.00 60.40 54696.45 88888.00 2014-02-23 11:20:26.625 054 12539.00 60.38 54696.45 88888.00 2014-02-23 11:20:26.750 054 12538.92 60.38 54696.45 88888.00 2014-02-23 11:20:26.875 054 12538.80 60.33 54696.45 88888.00 2014-02-23 11:20:27.000 054 12538.77 60.27 54696.40 88888.00 2014-02-23 11:20:27.125 054 12538.75 60.20 54696.38 88888.00 2014-02-23 11:20:27.250 054 12538.62 60.15 54696.38 88888.00 2014-02-23 11:20:27.375 054 12538.60 60.17 54696.38 88888.00 2014-02-23 11:20:27.500 054 12538.58 60.15 54696.38 88888.00 2014-02-23 11:20:27.625 054 12538.62 60.12 54696.35 88888.00 2014-02-23 11:20:27.750 054 12538.67 60.15 54696.35 88888.00 2014-02-23 11:20:27.875 054 12538.58 60.12 54696.32 88888.00 2014-02-23 11:20:28.000 054 12538.52 60.10 54696.32 88888.00 2014-02-23 11:20:28.125 054 12538.45 60.10 54696.32 88888.00 2014-02-23 11:20:28.250 054 12538.38 60.05 54696.32 88888.00 2014-02-23 11:20:28.375 054 12538.35 60.05 54696.32 88888.00 2014-02-23 11:20:28.500 054 12538.30 60.00 54696.32 88888.00 2014-02-23 11:20:28.625 054 12538.30 59.98 54696.30 88888.00 2014-02-23 11:20:28.750 054 12538.30 59.98 54696.30 88888.00 2014-02-23 11:20:28.875 054 12538.27 59.95 54696.30 88888.00 2014-02-23 11:20:29.000 054 12538.25 59.90 54696.28 88888.00 2014-02-23 11:20:29.125 054 12538.17 59.85 54696.28 88888.00 2014-02-23 11:20:29.250 054 12538.12 59.85 54696.28 88888.00 2014-02-23 11:20:29.375 054 12538.10 59.80 54696.25 88888.00 2014-02-23 11:20:29.500 054 12537.98 59.73 54696.25 88888.00 2014-02-23 11:20:29.625 054 12537.92 59.67 54696.20 88888.00 2014-02-23 11:20:29.750 054 12537.90 59.67 54696.22 88888.00 2014-02-23 11:20:29.875 054 12537.90 59.67 54696.22 88888.00 2014-02-23 11:20:30.000 054 12537.88 59.62 54696.20 88888.00 2014-02-23 11:20:30.125 054 12537.85 59.62 54696.22 88888.00 2014-02-23 11:20:30.250 054 12537.77 59.62 54696.20 88888.00 2014-02-23 11:20:30.375 054 12537.77 59.60 54696.20 88888.00 2014-02-23 11:20:30.500 054 12537.77 59.55 54696.18 88888.00 2014-02-23 11:20:30.625 054 12537.73 59.52 54696.20 88888.00 2014-02-23 11:20:30.750 054 12537.70 59.48 54696.20 88888.00 2014-02-23 11:20:30.875 054 12537.67 59.48 54696.18 88888.00 2014-02-23 11:20:31.000 054 12537.60 59.42 54696.15 88888.00 2014-02-23 11:20:31.125 054 12537.55 59.38 54696.15 88888.00 2014-02-23 11:20:31.250 054 12537.45 59.30 54696.12 88888.00 2014-02-23 11:20:31.375 054 12537.45 59.27 54696.12 88888.00 2014-02-23 11:20:31.500 054 12537.38 59.25 54696.07 88888.00 2014-02-23 11:20:31.625 054 12537.27 59.25 54696.10 88888.00 2014-02-23 11:20:31.750 054 12537.30 59.25 54696.10 88888.00 2014-02-23 11:20:31.875 054 12537.30 59.20 54696.10 88888.00 2014-02-23 11:20:32.000 054 12537.25 59.17 54696.07 88888.00 2014-02-23 11:20:32.125 054 12537.23 59.12 54696.05 88888.00 2014-02-23 11:20:32.250 054 12537.12 59.05 54696.03 88888.00 2014-02-23 11:20:32.375 054 12537.15 59.05 54696.03 88888.00 2014-02-23 11:20:32.500 054 12537.12 59.05 54696.03 88888.00 2014-02-23 11:20:32.625 054 12537.00 59.02 54696.03 88888.00 2014-02-23 11:20:32.750 054 12537.00 58.98 54696.00 88888.00 2014-02-23 11:20:32.875 054 12536.95 58.95 54696.00 88888.00 2014-02-23 11:20:33.000 054 12536.98 58.88 54695.97 88888.00 2014-02-23 11:20:33.125 054 12536.95 58.90 54696.00 88888.00 2014-02-23 11:20:33.250 054 12536.90 58.88 54695.97 88888.00 2014-02-23 11:20:33.375 054 12536.80 58.83 54695.93 88888.00 2014-02-23 11:20:33.500 054 12536.77 58.77 54695.88 88888.00 2014-02-23 11:20:33.625 054 12536.75 58.75 54695.90 88888.00 2014-02-23 11:20:33.750 054 12536.73 58.73 54695.88 88888.00 2014-02-23 11:20:33.875 054 12536.75 58.73 54695.90 88888.00 2014-02-23 11:20:34.000 054 12536.73 58.70 54695.88 88888.00 2014-02-23 11:20:34.125 054 12536.67 58.67 54695.90 88888.00 2014-02-23 11:20:34.250 054 12536.62 58.58 54695.88 88888.00 2014-02-23 11:20:34.375 054 12536.67 58.62 54695.85 88888.00 2014-02-23 11:20:34.500 054 12536.58 58.58 54695.85 88888.00 2014-02-23 11:20:34.625 054 12536.45 58.50 54695.82 88888.00 2014-02-23 11:20:34.750 054 12536.42 58.50 54695.82 88888.00 2014-02-23 11:20:34.875 054 12536.40 58.48 54695.82 88888.00 2014-02-23 11:20:35.000 054 12536.40 58.48 54695.80 88888.00 2014-02-23 11:20:35.125 054 12536.35 58.45 54695.80 88888.00 2014-02-23 11:20:35.250 054 12536.27 58.42 54695.78 88888.00 2014-02-23 11:20:35.375 054 12536.25 58.40 54695.75 88888.00 2014-02-23 11:20:35.500 054 12536.17 58.40 54695.72 88888.00 2014-02-23 11:20:35.625 054 12536.12 58.38 54695.72 88888.00 2014-02-23 11:20:35.750 054 12536.08 58.35 54695.72 88888.00 2014-02-23 11:20:35.875 054 12536.05 58.35 54695.70 88888.00 2014-02-23 11:20:36.000 054 12536.05 58.33 54695.70 88888.00 2014-02-23 11:20:36.125 054 12536.05 58.27 54695.70 88888.00 2014-02-23 11:20:36.250 054 12535.98 58.23 54695.65 88888.00 2014-02-23 11:20:36.375 054 12535.92 58.27 54695.65 88888.00 2014-02-23 11:20:36.500 054 12535.88 58.27 54695.68 88888.00 2014-02-23 11:20:36.625 054 12535.88 58.23 54695.65 88888.00 2014-02-23 11:20:36.750 054 12535.85 58.23 54695.57 88888.00 2014-02-23 11:20:36.875 054 12535.85 58.23 54695.55 88888.00 2014-02-23 11:20:37.000 054 12535.88 58.20 54695.55 88888.00 2014-02-23 11:20:37.125 054 12535.88 58.20 54695.57 88888.00 2014-02-23 11:20:37.250 054 12535.77 58.17 54695.55 88888.00 2014-02-23 11:20:37.375 054 12535.77 58.17 54695.50 88888.00 2014-02-23 11:20:37.500 054 12535.77 58.17 54695.53 88888.00 2014-02-23 11:20:37.625 054 12535.75 58.15 54695.50 88888.00 2014-02-23 11:20:37.750 054 12535.73 58.08 54695.45 88888.00 2014-02-23 11:20:37.875 054 12535.70 58.12 54695.45 88888.00 2014-02-23 11:20:38.000 054 12535.70 58.15 54695.43 88888.00 2014-02-23 11:20:38.125 054 12535.62 58.15 54695.45 88888.00 2014-02-23 11:20:38.250 054 12535.58 58.08 54695.40 88888.00 2014-02-23 11:20:38.375 054 12535.50 58.08 54695.40 88888.00 2014-02-23 11:20:38.500 054 12535.48 58.10 54695.38 88888.00 2014-02-23 11:20:38.625 054 12535.52 58.05 54695.38 88888.00 2014-02-23 11:20:38.750 054 12535.58 58.08 54695.35 88888.00 2014-02-23 11:20:38.875 054 12535.55 58.05 54695.30 88888.00 2014-02-23 11:20:39.000 054 12535.58 58.02 54695.32 88888.00 2014-02-23 11:20:39.125 054 12535.52 58.02 54695.30 88888.00 2014-02-23 11:20:39.250 054 12535.52 58.02 54695.32 88888.00 2014-02-23 11:20:39.375 054 12535.50 58.00 54695.28 88888.00 2014-02-23 11:20:39.500 054 12535.45 57.95 54695.25 88888.00 2014-02-23 11:20:39.625 054 12535.45 57.92 54695.25 88888.00 2014-02-23 11:20:39.750 054 12535.38 57.92 54695.25 88888.00 2014-02-23 11:20:39.875 054 12535.33 57.90 54695.25 88888.00 2014-02-23 11:20:40.000 054 12535.30 57.92 54695.25 88888.00 2014-02-23 11:20:40.125 054 12535.30 57.92 54695.22 88888.00 2014-02-23 11:20:40.250 054 12535.25 57.88 54695.18 88888.00 2014-02-23 11:20:40.375 054 12535.27 57.90 54695.15 88888.00 2014-02-23 11:20:40.500 054 12535.30 57.92 54695.18 88888.00 2014-02-23 11:20:40.625 054 12535.23 57.88 54695.18 88888.00 2014-02-23 11:20:40.750 054 12535.17 57.85 54695.15 88888.00 2014-02-23 11:20:40.875 054 12535.15 57.83 54695.10 88888.00 2014-02-23 11:20:41.000 054 12535.23 57.85 54695.10 88888.00 2014-02-23 11:20:41.125 054 12535.25 57.85 54695.07 88888.00 2014-02-23 11:20:41.250 054 12535.15 57.83 54695.07 88888.00 2014-02-23 11:20:41.375 054 12535.10 57.83 54695.07 88888.00 2014-02-23 11:20:41.500 054 12535.08 57.80 54695.05 88888.00 2014-02-23 11:20:41.625 054 12535.05 57.77 54695.05 88888.00 2014-02-23 11:20:41.750 054 12535.02 57.77 54695.00 88888.00 2014-02-23 11:20:41.875 054 12534.98 57.77 54694.97 88888.00 2014-02-23 11:20:42.000 054 12534.92 57.75 54694.97 88888.00 2014-02-23 11:20:42.125 054 12534.85 57.77 54695.00 88888.00 2014-02-23 11:20:42.250 054 12534.85 57.75 54695.03 88888.00 2014-02-23 11:20:42.375 054 12534.85 57.75 54695.00 88888.00 2014-02-23 11:20:42.500 054 12534.85 57.73 54694.97 88888.00 2014-02-23 11:20:42.625 054 12534.85 57.73 54694.97 88888.00 2014-02-23 11:20:42.750 054 12534.88 57.73 54694.95 88888.00 2014-02-23 11:20:42.875 054 12534.83 57.75 54694.93 88888.00 2014-02-23 11:20:43.000 054 12534.77 57.73 54694.88 88888.00 2014-02-23 11:20:43.125 054 12534.70 57.75 54694.85 88888.00 2014-02-23 11:20:43.250 054 12534.60 57.73 54694.85 88888.00 2014-02-23 11:20:43.375 054 12534.60 57.73 54694.88 88888.00 2014-02-23 11:20:43.500 054 12534.58 57.77 54694.88 88888.00 2014-02-23 11:20:43.625 054 12534.55 57.75 54694.85 88888.00 2014-02-23 11:20:43.750 054 12534.50 57.70 54694.82 88888.00 2014-02-23 11:20:43.875 054 12534.42 57.70 54694.78 88888.00 2014-02-23 11:20:44.000 054 12534.33 57.67 54694.75 88888.00 2014-02-23 11:20:44.125 054 12534.30 57.70 54694.78 88888.00 2014-02-23 11:20:44.250 054 12534.38 57.73 54694.78 88888.00 2014-02-23 11:20:44.375 054 12534.38 57.67 54694.72 88888.00 2014-02-23 11:20:44.500 054 12534.40 57.67 54694.70 88888.00 2014-02-23 11:20:44.625 054 12534.30 57.67 54694.68 88888.00 2014-02-23 11:20:44.750 054 12534.23 57.67 54694.70 88888.00 2014-02-23 11:20:44.875 054 12534.20 57.70 54694.72 88888.00 2014-02-23 11:20:45.000 054 12534.23 57.67 54694.68 88888.00 2014-02-23 11:20:45.125 054 12534.23 57.67 54694.65 88888.00 2014-02-23 11:20:45.250 054 12534.25 57.65 54694.62 88888.00 2014-02-23 11:20:45.375 054 12534.25 57.65 54694.57 88888.00 2014-02-23 11:20:45.500 054 12534.23 57.65 54694.60 88888.00 2014-02-23 11:20:45.625 054 12534.20 57.65 54694.60 88888.00 2014-02-23 11:20:45.750 054 12534.12 57.60 54694.55 88888.00 2014-02-23 11:20:45.875 054 12534.05 57.60 54694.55 88888.00 2014-02-23 11:20:46.000 054 12533.92 57.62 54694.53 88888.00 2014-02-23 11:20:46.125 054 12533.85 57.60 54694.53 88888.00 2014-02-23 11:20:46.250 054 12533.83 57.55 54694.50 88888.00 2014-02-23 11:20:46.375 054 12533.80 57.58 54694.53 88888.00 2014-02-23 11:20:46.500 054 12533.75 57.58 54694.55 88888.00 2014-02-23 11:20:46.625 054 12533.77 57.58 54694.53 88888.00 2014-02-23 11:20:46.750 054 12533.75 57.60 54694.50 88888.00 2014-02-23 11:20:46.875 054 12533.70 57.55 54694.47 88888.00 2014-02-23 11:20:47.000 054 12533.60 57.50 54694.45 88888.00 2014-02-23 11:20:47.125 054 12533.55 57.52 54694.43 88888.00 2014-02-23 11:20:47.250 054 12533.50 57.50 54694.40 88888.00 2014-02-23 11:20:47.375 054 12533.50 57.52 54694.40 88888.00 2014-02-23 11:20:47.500 054 12533.52 57.50 54694.43 88888.00 2014-02-23 11:20:47.625 054 12533.50 57.48 54694.40 88888.00 2014-02-23 11:20:47.750 054 12533.48 57.45 54694.38 88888.00 2014-02-23 11:20:47.875 054 12533.42 57.45 54694.38 88888.00 2014-02-23 11:20:48.000 054 12533.42 57.48 54694.38 88888.00 2014-02-23 11:20:48.125 054 12533.42 57.48 54694.35 88888.00 2014-02-23 11:20:48.250 054 12533.38 57.45 54694.35 88888.00 2014-02-23 11:20:48.375 054 12533.33 57.45 54694.28 88888.00 2014-02-23 11:20:48.500 054 12533.30 57.42 54694.28 88888.00 2014-02-23 11:20:48.625 054 12533.23 57.38 54694.25 88888.00 2014-02-23 11:20:48.750 054 12533.17 57.38 54694.20 88888.00 2014-02-23 11:20:48.875 054 12533.12 57.40 54694.20 88888.00 2014-02-23 11:20:49.000 054 12533.15 57.38 54694.18 88888.00 2014-02-23 11:20:49.125 054 12533.15 57.38 54694.20 88888.00 2014-02-23 11:20:49.250 054 12533.10 57.40 54694.18 88888.00 2014-02-23 11:20:49.375 054 12533.10 57.42 54694.18 88888.00 2014-02-23 11:20:49.500 054 12533.00 57.42 54694.15 88888.00 2014-02-23 11:20:49.625 054 12532.92 57.40 54694.10 88888.00 2014-02-23 11:20:49.750 054 12532.95 57.40 54694.10 88888.00 2014-02-23 11:20:49.875 054 12532.90 57.42 54694.05 88888.00 2014-02-23 11:20:50.000 054 12532.83 57.40 54694.07 88888.00 2014-02-23 11:20:50.125 054 12532.80 57.45 54694.10 88888.00 2014-02-23 11:20:50.250 054 12532.70 57.42 54694.10 88888.00 2014-02-23 11:20:50.375 054 12532.65 57.42 54694.07 88888.00 2014-02-23 11:20:50.500 054 12532.60 57.42 54694.05 88888.00 2014-02-23 11:20:50.625 054 12532.55 57.40 54694.05 88888.00 2014-02-23 11:20:50.750 054 12532.52 57.40 54694.05 88888.00 2014-02-23 11:20:50.875 054 12532.52 57.42 54694.05 88888.00 2014-02-23 11:20:51.000 054 12532.50 57.45 54694.00 88888.00 2014-02-23 11:20:51.125 054 12532.50 57.48 54693.97 88888.00 2014-02-23 11:20:51.250 054 12532.50 57.48 54693.97 88888.00 2014-02-23 11:20:51.375 054 12532.45 57.50 54693.97 88888.00 2014-02-23 11:20:51.500 054 12532.40 57.48 54693.90 88888.00 2014-02-23 11:20:51.625 054 12532.35 57.45 54693.93 88888.00 2014-02-23 11:20:51.750 054 12532.33 57.45 54693.90 88888.00 2014-02-23 11:20:51.875 054 12532.30 57.42 54693.90 88888.00 2014-02-23 11:20:52.000 054 12532.27 57.45 54693.85 88888.00 2014-02-23 11:20:52.125 054 12532.27 57.45 54693.85 88888.00 2014-02-23 11:20:52.250 054 12532.27 57.42 54693.85 88888.00 2014-02-23 11:20:52.375 054 12532.27 57.48 54693.82 88888.00 2014-02-23 11:20:52.500 054 12532.27 57.48 54693.80 88888.00 2014-02-23 11:20:52.625 054 12532.20 57.45 54693.78 88888.00 2014-02-23 11:20:52.750 054 12532.15 57.45 54693.78 88888.00 2014-02-23 11:20:52.875 054 12532.12 57.45 54693.75 88888.00 2014-02-23 11:20:53.000 054 12532.12 57.45 54693.72 88888.00 2014-02-23 11:20:53.125 054 12532.08 57.45 54693.70 88888.00 2014-02-23 11:20:53.250 054 12532.12 57.40 54693.70 88888.00 2014-02-23 11:20:53.375 054 12532.10 57.40 54693.68 88888.00 2014-02-23 11:20:53.500 054 12532.05 57.45 54693.65 88888.00 2014-02-23 11:20:53.625 054 12532.00 57.42 54693.65 88888.00 2014-02-23 11:20:53.750 054 12531.95 57.45 54693.65 88888.00 2014-02-23 11:20:53.875 054 12531.90 57.45 54693.65 88888.00 2014-02-23 11:20:54.000 054 12531.80 57.45 54693.62 88888.00 2014-02-23 11:20:54.125 054 12531.75 57.42 54693.62 88888.00 2014-02-23 11:20:54.250 054 12531.73 57.42 54693.60 88888.00 2014-02-23 11:20:54.375 054 12531.80 57.45 54693.57 88888.00 2014-02-23 11:20:54.500 054 12531.80 57.48 54693.60 88888.00 2014-02-23 11:20:54.625 054 12531.77 57.42 54693.57 88888.00 2014-02-23 11:20:54.750 054 12531.77 57.40 54693.57 88888.00 2014-02-23 11:20:54.875 054 12531.83 57.42 54693.55 88888.00 2014-02-23 11:20:55.000 054 12531.77 57.45 54693.55 88888.00 2014-02-23 11:20:55.125 054 12531.65 57.42 54693.50 88888.00 2014-02-23 11:20:55.250 054 12531.55 57.38 54693.47 88888.00 2014-02-23 11:20:55.375 054 12531.52 57.40 54693.47 88888.00 2014-02-23 11:20:55.500 054 12531.50 57.42 54693.50 88888.00 2014-02-23 11:20:55.625 054 12531.52 57.42 54693.47 88888.00 2014-02-23 11:20:55.750 054 12531.50 57.40 54693.43 88888.00 2014-02-23 11:20:55.875 054 12531.45 57.38 54693.43 88888.00 2014-02-23 11:20:56.000 054 12531.45 57.38 54693.43 88888.00 2014-02-23 11:20:56.125 054 12531.38 57.40 54693.43 88888.00 2014-02-23 11:20:56.250 054 12531.40 57.38 54693.43 88888.00 2014-02-23 11:20:56.375 054 12531.48 57.35 54693.40 88888.00 2014-02-23 11:20:56.500 054 12531.45 57.30 54693.38 88888.00 2014-02-23 11:20:56.625 054 12531.40 57.30 54693.32 88888.00 2014-02-23 11:20:56.750 054 12531.38 57.33 54693.32 88888.00 2014-02-23 11:20:56.875 054 12531.30 57.33 54693.32 88888.00 2014-02-23 11:20:57.000 054 12531.23 57.27 54693.28 88888.00 2014-02-23 11:20:57.125 054 12531.23 57.30 54693.25 88888.00 2014-02-23 11:20:57.250 054 12531.20 57.27 54693.22 88888.00 2014-02-23 11:20:57.375 054 12531.12 57.25 54693.22 88888.00 2014-02-23 11:20:57.500 054 12531.02 57.25 54693.25 88888.00 2014-02-23 11:20:57.625 054 12530.98 57.23 54693.20 88888.00 2014-02-23 11:20:57.750 054 12531.00 57.20 54693.18 88888.00 2014-02-23 11:20:57.875 054 12530.92 57.20 54693.18 88888.00 2014-02-23 11:20:58.000 054 12530.90 57.20 54693.18 88888.00 2014-02-23 11:20:58.125 054 12530.85 57.20 54693.18 88888.00 2014-02-23 11:20:58.250 054 12530.73 57.17 54693.12 88888.00 2014-02-23 11:20:58.375 054 12530.73 57.20 54693.12 88888.00 2014-02-23 11:20:58.500 054 12530.70 57.20 54693.12 88888.00 2014-02-23 11:20:58.625 054 12530.73 57.20 54693.12 88888.00 2014-02-23 11:20:58.750 054 12530.70 57.17 54693.12 88888.00 2014-02-23 11:20:58.875 054 12530.62 57.20 54693.10 88888.00 2014-02-23 11:20:59.000 054 12530.62 57.17 54693.10 88888.00 2014-02-23 11:20:59.125 054 12530.55 57.12 54693.07 88888.00 2014-02-23 11:20:59.250 054 12530.45 57.12 54693.05 88888.00 2014-02-23 11:20:59.375 054 12530.45 57.10 54693.00 88888.00 2014-02-23 11:20:59.500 054 12530.45 57.12 54693.00 88888.00 2014-02-23 11:20:59.625 054 12530.48 57.15 54693.00 88888.00 2014-02-23 11:20:59.750 054 12530.42 57.15 54692.97 88888.00 2014-02-23 11:20:59.875 054 12530.38 57.15 54692.95 88888.00 2014-02-23 11:21:00.000 054 12530.33 57.12 54692.93 88888.00 2014-02-23 11:21:00.125 054 12530.23 57.12 54692.93 88888.00 2014-02-23 11:21:00.250 054 12530.15 57.10 54692.95 88888.00 2014-02-23 11:21:00.375 054 12530.17 57.15 54692.95 88888.00 2014-02-23 11:21:00.500 054 12530.15 57.12 54692.93 88888.00 2014-02-23 11:21:00.625 054 12530.12 57.12 54692.90 88888.00 2014-02-23 11:21:00.750 054 12530.10 57.12 54692.90 88888.00 2014-02-23 11:21:00.875 054 12530.10 57.08 54692.85 88888.00 2014-02-23 11:21:01.000 054 12530.08 57.08 54692.80 88888.00 2014-02-23 11:21:01.125 054 12530.00 57.08 54692.82 88888.00 2014-02-23 11:21:01.250 054 12529.92 57.05 54692.80 88888.00 2014-02-23 11:21:01.375 054 12529.85 56.98 54692.78 88888.00 2014-02-23 11:21:01.500 054 12529.85 57.02 54692.78 88888.00 2014-02-23 11:21:01.625 054 12529.85 57.05 54692.80 88888.00 2014-02-23 11:21:01.750 054 12529.75 57.05 54692.75 88888.00 2014-02-23 11:21:01.875 054 12529.73 57.02 54692.75 88888.00 2014-02-23 11:21:02.000 054 12529.75 57.02 54692.72 88888.00 2014-02-23 11:21:02.125 054 12529.67 57.02 54692.72 88888.00 2014-02-23 11:21:02.250 054 12529.62 57.00 54692.75 88888.00 2014-02-23 11:21:02.375 054 12529.62 56.98 54692.70 88888.00 2014-02-23 11:21:02.500 054 12529.65 56.98 54692.70 88888.00 2014-02-23 11:21:02.625 054 12529.62 57.00 54692.62 88888.00 2014-02-23 11:21:02.750 054 12529.60 57.00 54692.62 88888.00 2014-02-23 11:21:02.875 054 12529.55 56.98 54692.60 88888.00 2014-02-23 11:21:03.000 054 12529.55 56.98 54692.60 88888.00 2014-02-23 11:21:03.125 054 12529.55 56.98 54692.60 88888.00 2014-02-23 11:21:03.250 054 12529.50 56.95 54692.60 88888.00 2014-02-23 11:21:03.375 054 12529.42 56.98 54692.57 88888.00 2014-02-23 11:21:03.500 054 12529.33 56.95 54692.55 88888.00 2014-02-23 11:21:03.625 054 12529.27 56.98 54692.53 88888.00 2014-02-23 11:21:03.750 054 12529.23 56.92 54692.50 88888.00 2014-02-23 11:21:03.875 054 12529.25 56.92 54692.50 88888.00 2014-02-23 11:21:04.000 054 12529.25 56.98 54692.55 88888.00 2014-02-23 11:21:04.125 054 12529.25 56.98 54692.55 88888.00 2014-02-23 11:21:04.250 054 12529.20 56.92 54692.55 88888.00 2014-02-23 11:21:04.375 054 12529.15 56.95 54692.55 88888.00 2014-02-23 11:21:04.500 054 12529.05 56.95 54692.53 88888.00 2014-02-23 11:21:04.625 054 12529.02 56.95 54692.50 88888.00 2014-02-23 11:21:04.750 054 12528.98 56.92 54692.47 88888.00 2014-02-23 11:21:04.875 054 12528.92 56.92 54692.45 88888.00 2014-02-23 11:21:05.000 054 12528.90 56.98 54692.43 88888.00 2014-02-23 11:21:05.125 054 12528.85 57.00 54692.40 88888.00 2014-02-23 11:21:05.250 054 12528.90 57.02 54692.43 88888.00 2014-02-23 11:21:05.375 054 12528.98 57.00 54692.32 88888.00 2014-02-23 11:21:05.500 054 12528.88 56.98 54692.32 88888.00 2014-02-23 11:21:05.625 054 12528.77 56.92 54692.28 88888.00 2014-02-23 11:21:05.750 054 12528.67 56.95 54692.28 88888.00 2014-02-23 11:21:05.875 054 12528.73 56.98 54692.30 88888.00 2014-02-23 11:21:06.000 054 12528.73 57.02 54692.25 88888.00 2014-02-23 11:21:06.125 054 12528.73 57.00 54692.25 88888.00 2014-02-23 11:21:06.250 054 12528.65 56.92 54692.25 88888.00 2014-02-23 11:21:06.375 054 12528.62 56.95 54692.22 88888.00 2014-02-23 11:21:06.500 054 12528.58 56.90 54692.20 88888.00 2014-02-23 11:21:06.625 054 12528.55 56.90 54692.18 88888.00 2014-02-23 11:21:06.750 054 12528.60 56.90 54692.15 88888.00 2014-02-23 11:21:06.875 054 12528.58 56.90 54692.15 88888.00 2014-02-23 11:21:07.000 054 12528.52 56.88 54692.10 88888.00 2014-02-23 11:21:07.125 054 12528.48 56.88 54692.10 88888.00 2014-02-23 11:21:07.250 054 12528.45 56.85 54692.10 88888.00 2014-02-23 11:21:07.375 054 12528.48 56.88 54692.10 88888.00 2014-02-23 11:21:07.500 054 12528.45 56.85 54692.07 88888.00 2014-02-23 11:21:07.625 054 12528.40 56.88 54692.07 88888.00 2014-02-23 11:21:07.750 054 12528.40 56.88 54692.05 88888.00 2014-02-23 11:21:07.875 054 12528.35 56.85 54692.03 88888.00 2014-02-23 11:21:08.000 054 12528.30 56.80 54692.03 88888.00 2014-02-23 11:21:08.125 054 12528.25 56.80 54692.05 88888.00 2014-02-23 11:21:08.250 054 12528.23 56.80 54692.05 88888.00 2014-02-23 11:21:08.375 054 12528.20 56.80 54692.00 88888.00 2014-02-23 11:21:08.500 054 12528.15 56.77 54691.97 88888.00 2014-02-23 11:21:08.625 054 12528.15 56.75 54691.95 88888.00 2014-02-23 11:21:08.750 054 12528.08 56.77 54691.95 88888.00 2014-02-23 11:21:08.875 054 12528.00 56.80 54691.90 88888.00 2014-02-23 11:21:09.000 054 12528.05 56.83 54691.93 88888.00 2014-02-23 11:21:09.125 054 12528.02 56.77 54691.93 88888.00 2014-02-23 11:21:09.250 054 12527.92 56.75 54691.88 88888.00 2014-02-23 11:21:09.375 054 12527.95 56.80 54691.85 88888.00 2014-02-23 11:21:09.500 054 12527.98 56.80 54691.85 88888.00 2014-02-23 11:21:09.625 054 12527.95 56.83 54691.82 88888.00 2014-02-23 11:21:09.750 054 12527.88 56.85 54691.82 88888.00 2014-02-23 11:21:09.875 054 12527.90 56.83 54691.80 88888.00 2014-02-23 11:21:10.000 054 12527.88 56.85 54691.78 88888.00 2014-02-23 11:21:10.125 054 12527.85 56.88 54691.75 88888.00 2014-02-23 11:21:10.250 054 12527.80 56.90 54691.72 88888.00 2014-02-23 11:21:10.375 054 12527.85 56.90 54691.72 88888.00 2014-02-23 11:21:10.500 054 12527.88 56.92 54691.68 88888.00 2014-02-23 11:21:10.625 054 12527.85 56.92 54691.68 88888.00 2014-02-23 11:21:10.750 054 12527.80 56.95 54691.68 88888.00 2014-02-23 11:21:10.875 054 12527.77 56.98 54691.65 88888.00 2014-02-23 11:21:11.000 054 12527.80 56.98 54691.62 88888.00 2014-02-23 11:21:11.125 054 12527.83 57.00 54691.60 88888.00 2014-02-23 11:21:11.250 054 12527.73 56.98 54691.60 88888.00 2014-02-23 11:21:11.375 054 12527.75 57.00 54691.57 88888.00 2014-02-23 11:21:11.500 054 12527.73 57.02 54691.55 88888.00 2014-02-23 11:21:11.625 054 12527.55 57.02 54691.50 88888.00 2014-02-23 11:21:11.750 054 12527.48 57.02 54691.50 88888.00 2014-02-23 11:21:11.875 054 12527.50 57.02 54691.50 88888.00 2014-02-23 11:21:12.000 054 12527.52 57.02 54691.45 88888.00 2014-02-23 11:21:12.125 054 12527.55 57.08 54691.47 88888.00 2014-02-23 11:21:12.250 054 12527.45 57.02 54691.45 88888.00 2014-02-23 11:21:12.375 054 12527.40 57.02 54691.40 88888.00 2014-02-23 11:21:12.500 054 12527.40 57.02 54691.38 88888.00 2014-02-23 11:21:12.625 054 12527.40 57.05 54691.40 88888.00 2014-02-23 11:21:12.750 054 12527.45 57.05 54691.40 88888.00 2014-02-23 11:21:12.875 054 12527.35 57.08 54691.35 88888.00 2014-02-23 11:21:13.000 054 12527.25 57.02 54691.30 88888.00 2014-02-23 11:21:13.125 054 12527.25 57.08 54691.30 88888.00 2014-02-23 11:21:13.250 054 12527.20 57.08 54691.30 88888.00 2014-02-23 11:21:13.375 054 12527.23 57.05 54691.32 88888.00 2014-02-23 11:21:13.500 054 12527.17 57.08 54691.30 88888.00 2014-02-23 11:21:13.625 054 12527.10 57.08 54691.25 88888.00 2014-02-23 11:21:13.750 054 12527.10 57.05 54691.22 88888.00 2014-02-23 11:21:13.875 054 12527.17 57.08 54691.20 88888.00 2014-02-23 11:21:14.000 054 12527.20 57.08 54691.18 88888.00 2014-02-23 11:21:14.125 054 12527.17 57.10 54691.18 88888.00 2014-02-23 11:21:14.250 054 12527.08 57.05 54691.15 88888.00 2014-02-23 11:21:14.375 054 12526.95 57.05 54691.12 88888.00 2014-02-23 11:21:14.500 054 12526.85 57.08 54691.12 88888.00 2014-02-23 11:21:14.625 054 12526.85 57.08 54691.12 88888.00 2014-02-23 11:21:14.750 054 12526.85 57.08 54691.12 88888.00 2014-02-23 11:21:14.875 054 12526.73 57.08 54691.10 88888.00 2014-02-23 11:21:15.000 054 12526.65 57.08 54691.07 88888.00 2014-02-23 11:21:15.125 054 12526.62 57.08 54691.10 88888.00 2014-02-23 11:21:15.250 054 12526.60 57.10 54691.05 88888.00 2014-02-23 11:21:15.375 054 12526.60 57.10 54691.07 88888.00 2014-02-23 11:21:15.500 054 12526.58 57.08 54691.05 88888.00 2014-02-23 11:21:15.625 054 12526.50 57.08 54691.03 88888.00 2014-02-23 11:21:15.750 054 12526.45 57.10 54691.00 88888.00 2014-02-23 11:21:15.875 054 12526.40 57.12 54690.95 88888.00 2014-02-23 11:21:16.000 054 12526.42 57.12 54690.93 88888.00 2014-02-23 11:21:16.125 054 12526.45 57.10 54690.93 88888.00 2014-02-23 11:21:16.250 054 12526.33 57.08 54690.93 88888.00 2014-02-23 11:21:16.375 054 12526.30 57.12 54690.90 88888.00 2014-02-23 11:21:16.500 054 12526.27 57.12 54690.88 88888.00 2014-02-23 11:21:16.625 054 12526.30 57.12 54690.88 88888.00 2014-02-23 11:21:16.750 054 12526.23 57.10 54690.85 88888.00 2014-02-23 11:21:16.875 054 12526.23 57.08 54690.80 88888.00 2014-02-23 11:21:17.000 054 12526.25 57.08 54690.80 88888.00 2014-02-23 11:21:17.125 054 12526.20 57.10 54690.80 88888.00 2014-02-23 11:21:17.250 054 12526.08 57.05 54690.78 88888.00 2014-02-23 11:21:17.375 054 12526.00 57.08 54690.78 88888.00 2014-02-23 11:21:17.500 054 12526.00 57.08 54690.75 88888.00 2014-02-23 11:21:17.625 054 12526.02 57.05 54690.72 88888.00 2014-02-23 11:21:17.750 054 12525.95 57.08 54690.72 88888.00 2014-02-23 11:21:17.875 054 12525.88 57.05 54690.70 88888.00 2014-02-23 11:21:18.000 054 12525.77 57.05 54690.65 88888.00 2014-02-23 11:21:18.125 054 12525.83 57.05 54690.65 88888.00 2014-02-23 11:21:18.250 054 12525.90 57.05 54690.65 88888.00 2014-02-23 11:21:18.375 054 12525.92 57.12 54690.65 88888.00 2014-02-23 11:21:18.500 054 12525.92 57.10 54690.62 88888.00 2014-02-23 11:21:18.625 054 12525.90 57.10 54690.62 88888.00 2014-02-23 11:21:18.750 054 12525.85 57.08 54690.57 88888.00 2014-02-23 11:21:18.875 054 12525.85 57.10 54690.55 88888.00 2014-02-23 11:21:19.000 054 12525.80 57.10 54690.55 88888.00 2014-02-23 11:21:19.125 054 12525.75 57.12 54690.55 88888.00 2014-02-23 11:21:19.250 054 12525.67 57.10 54690.50 88888.00 2014-02-23 11:21:19.375 054 12525.70 57.12 54690.50 88888.00 2014-02-23 11:21:19.500 054 12525.73 57.15 54690.50 88888.00 2014-02-23 11:21:19.625 054 12525.70 57.20 54690.53 88888.00 2014-02-23 11:21:19.750 054 12525.67 57.20 54690.47 88888.00 2014-02-23 11:21:19.875 054 12525.65 57.15 54690.47 88888.00 2014-02-23 11:21:20.000 054 12525.60 57.17 54690.43 88888.00 2014-02-23 11:21:20.125 054 12525.60 57.20 54690.45 88888.00 2014-02-23 11:21:20.250 054 12525.50 57.17 54690.43 88888.00 2014-02-23 11:21:20.375 054 12525.52 57.20 54690.40 88888.00 2014-02-23 11:21:20.500 054 12525.48 57.20 54690.35 88888.00 2014-02-23 11:21:20.625 054 12525.48 57.17 54690.32 88888.00 2014-02-23 11:21:20.750 054 12525.48 57.17 54690.30 88888.00 2014-02-23 11:21:20.875 054 12525.45 57.17 54690.30 88888.00 2014-02-23 11:21:21.000 054 12525.48 57.20 54690.30 88888.00 2014-02-23 11:21:21.125 054 12525.42 57.23 54690.30 88888.00 2014-02-23 11:21:21.250 054 12525.40 57.23 54690.28 88888.00 2014-02-23 11:21:21.375 054 12525.42 57.20 54690.22 88888.00 2014-02-23 11:21:21.500 054 12525.40 57.23 54690.20 88888.00 2014-02-23 11:21:21.625 054 12525.38 57.23 54690.20 88888.00 2014-02-23 11:21:21.750 054 12525.40 57.15 54690.20 88888.00 2014-02-23 11:21:21.875 054 12525.42 57.17 54690.15 88888.00 2014-02-23 11:21:22.000 054 12525.42 57.20 54690.20 88888.00 2014-02-23 11:21:22.125 054 12525.33 57.20 54690.20 88888.00 2014-02-23 11:21:22.250 054 12525.23 57.12 54690.15 88888.00 2014-02-23 11:21:22.375 054 12525.20 57.15 54690.15 88888.00 2014-02-23 11:21:22.500 054 12525.17 57.15 54690.15 88888.00 2014-02-23 11:21:22.625 054 12525.12 57.10 54690.12 88888.00 2014-02-23 11:21:22.750 054 12525.05 57.05 54690.07 88888.00 2014-02-23 11:21:22.875 054 12525.02 57.02 54690.07 88888.00 2014-02-23 11:21:23.000 054 12524.95 57.00 54690.03 88888.00 2014-02-23 11:21:23.125 054 12524.90 57.02 54690.03 88888.00 2014-02-23 11:21:23.250 054 12524.90 57.00 54690.03 88888.00 2014-02-23 11:21:23.375 054 12524.95 57.02 54690.03 88888.00 2014-02-23 11:21:23.500 054 12524.92 57.00 54690.00 88888.00 2014-02-23 11:21:23.625 054 12524.88 57.00 54689.97 88888.00 2014-02-23 11:21:23.750 054 12524.83 56.95 54689.95 88888.00 2014-02-23 11:21:23.875 054 12524.73 56.92 54689.90 88888.00 2014-02-23 11:21:24.000 054 12524.70 56.95 54689.93 88888.00 2014-02-23 11:21:24.125 054 12524.70 56.95 54689.93 88888.00 2014-02-23 11:21:24.250 054 12524.65 56.88 54689.90 88888.00 2014-02-23 11:21:24.375 054 12524.62 56.90 54689.88 88888.00 2014-02-23 11:21:24.500 054 12524.55 56.88 54689.85 88888.00 2014-02-23 11:21:24.625 054 12524.42 56.85 54689.85 88888.00 2014-02-23 11:21:24.750 054 12524.35 56.88 54689.82 88888.00 2014-02-23 11:21:24.875 054 12524.38 56.90 54689.85 88888.00 2014-02-23 11:21:25.000 054 12524.35 56.85 54689.82 88888.00 2014-02-23 11:21:25.125 054 12524.42 56.88 54689.78 88888.00 2014-02-23 11:21:25.250 054 12524.45 56.88 54689.75 88888.00 2014-02-23 11:21:25.375 054 12524.48 56.90 54689.75 88888.00 2014-02-23 11:21:25.500 054 12524.42 56.90 54689.75 88888.00 2014-02-23 11:21:25.625 054 12524.42 56.90 54689.72 88888.00 2014-02-23 11:21:25.750 054 12524.38 56.90 54689.70 88888.00 2014-02-23 11:21:25.875 054 12524.38 56.88 54689.70 88888.00 2014-02-23 11:21:26.000 054 12524.30 56.90 54689.65 88888.00 2014-02-23 11:21:26.125 054 12524.27 56.90 54689.65 88888.00 2014-02-23 11:21:26.250 054 12524.20 56.85 54689.68 88888.00 2014-02-23 11:21:26.375 054 12524.23 56.88 54689.65 88888.00 2014-02-23 11:21:26.500 054 12524.23 56.92 54689.65 88888.00 2014-02-23 11:21:26.625 054 12524.23 56.90 54689.60 88888.00 2014-02-23 11:21:26.750 054 12524.23 56.90 54689.57 88888.00 2014-02-23 11:21:26.875 054 12524.20 56.90 54689.57 88888.00 2014-02-23 11:21:27.000 054 12524.17 56.90 54689.50 88888.00 2014-02-23 11:21:27.125 054 12524.23 56.92 54689.53 88888.00 2014-02-23 11:21:27.250 054 12524.25 56.92 54689.50 88888.00 2014-02-23 11:21:27.375 054 12524.27 56.95 54689.50 88888.00 2014-02-23 11:21:27.500 054 12524.23 56.95 54689.50 88888.00 2014-02-23 11:21:27.625 054 12524.15 56.95 54689.45 88888.00 2014-02-23 11:21:27.750 054 12524.10 56.92 54689.43 88888.00 2014-02-23 11:21:27.875 054 12524.05 56.95 54689.43 88888.00 2014-02-23 11:21:28.000 054 12524.02 56.92 54689.38 88888.00 2014-02-23 11:21:28.125 054 12524.08 56.95 54689.40 88888.00 2014-02-23 11:21:28.250 054 12524.00 56.90 54689.38 88888.00 2014-02-23 11:21:28.375 054 12523.98 56.92 54689.38 88888.00 2014-02-23 11:21:28.500 054 12523.98 56.95 54689.32 88888.00 2014-02-23 11:21:28.625 054 12523.95 56.92 54689.30 88888.00 2014-02-23 11:21:28.750 054 12523.95 56.88 54689.30 88888.00 2014-02-23 11:21:28.875 054 12523.92 56.95 54689.30 88888.00 2014-02-23 11:21:29.000 054 12523.90 56.95 54689.28 88888.00 2014-02-23 11:21:29.125 054 12523.88 56.95 54689.25 88888.00 2014-02-23 11:21:29.250 054 12523.80 56.92 54689.22 88888.00 2014-02-23 11:21:29.375 054 12523.73 56.90 54689.20 88888.00 2014-02-23 11:21:29.500 054 12523.65 56.90 54689.18 88888.00 2014-02-23 11:21:29.625 054 12523.65 56.90 54689.18 88888.00 2014-02-23 11:21:29.750 054 12523.65 56.92 54689.20 88888.00 2014-02-23 11:21:29.875 054 12523.67 56.88 54689.15 88888.00 2014-02-23 11:21:30.000 054 12523.67 56.85 54689.12 88888.00 2014-02-23 11:21:30.125 054 12523.62 56.88 54689.15 88888.00 2014-02-23 11:21:30.250 054 12523.58 56.88 54689.10 88888.00 2014-02-23 11:21:30.375 054 12523.65 56.88 54689.07 88888.00 2014-02-23 11:21:30.500 054 12523.70 56.90 54689.07 88888.00 2014-02-23 11:21:30.625 054 12523.62 56.88 54689.05 88888.00 2014-02-23 11:21:30.750 054 12523.52 56.88 54689.05 88888.00 2014-02-23 11:21:30.875 054 12523.45 56.85 54689.00 88888.00 2014-02-23 11:21:31.000 054 12523.38 56.83 54688.97 88888.00 2014-02-23 11:21:31.125 054 12523.35 56.83 54688.95 88888.00 2014-02-23 11:21:31.250 054 12523.35 56.85 54689.00 88888.00 2014-02-23 11:21:31.375 054 12523.38 56.85 54688.97 88888.00 2014-02-23 11:21:31.500 054 12523.33 56.85 54688.97 88888.00 2014-02-23 11:21:31.625 054 12523.25 56.83 54688.95 88888.00 2014-02-23 11:21:31.750 054 12523.25 56.77 54688.93 88888.00 2014-02-23 11:21:31.875 054 12523.27 56.77 54688.93 88888.00 2014-02-23 11:21:32.000 054 12523.25 56.75 54688.88 88888.00 2014-02-23 11:21:32.125 054 12523.25 56.75 54688.85 88888.00 2014-02-23 11:21:32.250 054 12523.17 56.67 54688.85 88888.00 2014-02-23 11:21:32.375 054 12523.12 56.67 54688.82 88888.00 2014-02-23 11:21:32.500 054 12523.12 56.73 54688.82 88888.00 2014-02-23 11:21:32.625 054 12523.10 56.73 54688.82 88888.00 2014-02-23 11:21:32.750 054 12523.15 56.73 54688.78 88888.00 2014-02-23 11:21:32.875 054 12523.17 56.70 54688.78 88888.00 2014-02-23 11:21:33.000 054 12523.08 56.67 54688.78 88888.00 2014-02-23 11:21:33.125 054 12523.00 56.67 54688.75 88888.00 2014-02-23 11:21:33.250 054 12522.90 56.65 54688.72 88888.00 2014-02-23 11:21:33.375 054 12522.85 56.65 54688.72 88888.00 2014-02-23 11:21:33.500 054 12522.83 56.65 54688.72 88888.00 2014-02-23 11:21:33.625 054 12522.80 56.67 54688.72 88888.00 2014-02-23 11:21:33.750 054 12522.85 56.65 54688.70 88888.00 2014-02-23 11:21:33.875 054 12522.90 56.65 54688.68 88888.00 2014-02-23 11:21:34.000 054 12522.85 56.65 54688.62 88888.00 2014-02-23 11:21:34.125 054 12522.83 56.65 54688.65 88888.00 2014-02-23 11:21:34.250 054 12522.73 56.65 54688.62 88888.00 2014-02-23 11:21:34.375 054 12522.70 56.67 54688.62 88888.00 2014-02-23 11:21:34.500 054 12522.70 56.67 54688.62 88888.00 2014-02-23 11:21:34.625 054 12522.73 56.70 54688.62 88888.00 2014-02-23 11:21:34.750 054 12522.75 56.70 54688.60 88888.00 2014-02-23 11:21:34.875 054 12522.73 56.67 54688.57 88888.00 2014-02-23 11:21:35.000 054 12522.70 56.65 54688.53 88888.00 2014-02-23 11:21:35.125 054 12522.67 56.67 54688.53 88888.00 2014-02-23 11:21:35.250 054 12522.62 56.67 54688.53 88888.00 2014-02-23 11:21:35.375 054 12522.65 56.70 54688.53 88888.00 2014-02-23 11:21:35.500 054 12522.75 56.70 54688.47 88888.00 2014-02-23 11:21:35.625 054 12522.75 56.70 54688.45 88888.00 2014-02-23 11:21:35.750 054 12522.75 56.70 54688.45 88888.00 2014-02-23 11:21:35.875 054 12522.77 56.70 54688.45 88888.00 2014-02-23 11:21:36.000 054 12522.73 56.73 54688.40 88888.00 2014-02-23 11:21:36.125 054 12522.67 56.70 54688.38 88888.00 2014-02-23 11:21:36.250 054 12522.60 56.65 54688.35 88888.00 2014-02-23 11:21:36.375 054 12522.60 56.62 54688.30 88888.00 2014-02-23 11:21:36.500 054 12522.67 56.65 54688.35 88888.00 2014-02-23 11:21:36.625 054 12522.67 56.65 54688.35 88888.00 2014-02-23 11:21:36.750 054 12522.60 56.60 54688.30 88888.00 2014-02-23 11:21:36.875 054 12522.62 56.62 54688.30 88888.00 2014-02-23 11:21:37.000 054 12522.65 56.62 54688.28 88888.00 2014-02-23 11:21:37.125 054 12522.67 56.65 54688.25 88888.00 2014-02-23 11:21:37.250 054 12522.70 56.60 54688.22 88888.00 2014-02-23 11:21:37.375 054 12522.75 56.60 54688.20 88888.00 2014-02-23 11:21:37.500 054 12522.67 56.62 54688.22 88888.00 2014-02-23 11:21:37.625 054 12522.60 56.60 54688.20 88888.00 2014-02-23 11:21:37.750 054 12522.62 56.60 54688.20 88888.00 2014-02-23 11:21:37.875 054 12522.58 56.60 54688.15 88888.00 2014-02-23 11:21:38.000 054 12522.58 56.58 54688.12 88888.00 2014-02-23 11:21:38.125 054 12522.62 56.60 54688.12 88888.00 2014-02-23 11:21:38.250 054 12522.60 56.58 54688.12 88888.00 2014-02-23 11:21:38.375 054 12522.62 56.60 54688.12 88888.00 2014-02-23 11:21:38.500 054 12522.55 56.60 54688.10 88888.00 2014-02-23 11:21:38.625 054 12522.55 56.58 54688.07 88888.00 2014-02-23 11:21:38.750 054 12522.62 56.55 54688.07 88888.00 2014-02-23 11:21:38.875 054 12522.75 56.60 54688.07 88888.00 2014-02-23 11:21:39.000 054 12522.70 56.60 54688.03 88888.00 2014-02-23 11:21:39.125 054 12522.58 56.62 54688.03 88888.00 2014-02-23 11:21:39.250 054 12522.48 56.60 54688.03 88888.00 2014-02-23 11:21:39.375 054 12522.45 56.58 54687.97 88888.00 2014-02-23 11:21:39.500 054 12522.48 56.55 54687.97 88888.00 2014-02-23 11:21:39.625 054 12522.48 56.58 54687.95 88888.00 2014-02-23 11:21:39.750 054 12522.58 56.62 54687.97 88888.00 2014-02-23 11:21:39.875 054 12522.60 56.62 54687.95 88888.00 2014-02-23 11:21:40.000 054 12522.50 56.60 54687.90 88888.00 2014-02-23 11:21:40.125 054 12522.45 56.55 54687.85 88888.00 2014-02-23 11:21:40.250 054 12522.42 56.52 54687.85 88888.00 2014-02-23 11:21:40.375 054 12522.48 56.52 54687.82 88888.00 2014-02-23 11:21:40.500 054 12522.40 56.52 54687.82 88888.00 2014-02-23 11:21:40.625 054 12522.35 56.55 54687.80 88888.00 2014-02-23 11:21:40.750 054 12522.33 56.58 54687.80 88888.00 2014-02-23 11:21:40.875 054 12522.27 56.58 54687.78 88888.00 2014-02-23 11:21:41.000 054 12522.23 56.55 54687.75 88888.00 2014-02-23 11:21:41.125 054 12522.23 56.52 54687.75 88888.00 2014-02-23 11:21:41.250 054 12522.23 56.50 54687.75 88888.00 2014-02-23 11:21:41.375 054 12522.20 56.52 54687.70 88888.00 2014-02-23 11:21:41.500 054 12522.20 56.55 54687.70 88888.00 2014-02-23 11:21:41.625 054 12522.17 56.52 54687.68 88888.00 2014-02-23 11:21:41.750 054 12522.27 56.52 54687.70 88888.00 2014-02-23 11:21:41.875 054 12522.30 56.55 54687.70 88888.00 2014-02-23 11:21:42.000 054 12522.33 56.52 54687.68 88888.00 2014-02-23 11:21:42.125 054 12522.30 56.50 54687.62 88888.00 2014-02-23 11:21:42.250 054 12522.23 56.50 54687.62 88888.00 2014-02-23 11:21:42.375 054 12522.25 56.50 54687.62 88888.00 2014-02-23 11:21:42.500 054 12522.27 56.52 54687.60 88888.00 2014-02-23 11:21:42.625 054 12522.25 56.48 54687.55 88888.00 2014-02-23 11:21:42.750 054 12522.23 56.48 54687.57 88888.00 2014-02-23 11:21:42.875 054 12522.25 56.48 54687.53 88888.00 2014-02-23 11:21:43.000 054 12522.30 56.50 54687.50 88888.00 2014-02-23 11:21:43.125 054 12522.33 56.50 54687.50 88888.00 2014-02-23 11:21:43.250 054 12522.30 56.45 54687.47 88888.00 2014-02-23 11:21:43.375 054 12522.35 56.45 54687.47 88888.00 2014-02-23 11:21:43.500 054 12522.40 56.48 54687.47 88888.00 2014-02-23 11:21:43.625 054 12522.35 56.50 54687.47 88888.00 2014-02-23 11:21:43.750 054 12522.33 56.50 54687.45 88888.00 2014-02-23 11:21:43.875 054 12522.33 56.50 54687.43 88888.00 2014-02-23 11:21:44.000 054 12522.30 56.48 54687.38 88888.00 2014-02-23 11:21:44.125 054 12522.30 56.48 54687.38 88888.00 2014-02-23 11:21:44.250 054 12522.27 56.48 54687.35 88888.00 2014-02-23 11:21:44.375 054 12522.27 56.48 54687.32 88888.00 2014-02-23 11:21:44.500 054 12522.27 56.48 54687.32 88888.00 2014-02-23 11:21:44.625 054 12522.33 56.45 54687.32 88888.00 2014-02-23 11:21:44.750 054 12522.35 56.45 54687.32 88888.00 2014-02-23 11:21:44.875 054 12522.23 56.40 54687.30 88888.00 2014-02-23 11:21:45.000 054 12522.15 56.42 54687.25 88888.00 2014-02-23 11:21:45.125 054 12522.17 56.42 54687.28 88888.00 2014-02-23 11:21:45.250 054 12522.20 56.38 54687.25 88888.00 2014-02-23 11:21:45.375 054 12522.20 56.35 54687.25 88888.00 2014-02-23 11:21:45.500 054 12522.17 56.35 54687.22 88888.00 2014-02-23 11:21:45.625 054 12522.17 56.38 54687.25 88888.00 2014-02-23 11:21:45.750 054 12522.15 56.38 54687.22 88888.00 2014-02-23 11:21:45.875 054 12522.10 56.35 54687.18 88888.00 2014-02-23 11:21:46.000 054 12522.05 56.38 54687.18 88888.00 2014-02-23 11:21:46.125 054 12522.00 56.40 54687.20 88888.00 2014-02-23 11:21:46.250 054 12521.98 56.35 54687.20 88888.00 2014-02-23 11:21:46.375 054 12521.98 56.33 54687.18 88888.00 2014-02-23 11:21:46.500 054 12521.92 56.30 54687.18 88888.00 2014-02-23 11:21:46.625 054 12521.83 56.33 54687.20 88888.00 2014-02-23 11:21:46.750 054 12521.75 56.33 54687.15 88888.00 2014-02-23 11:21:46.875 054 12521.70 56.30 54687.12 88888.00 2014-02-23 11:21:47.000 054 12521.73 56.30 54687.12 88888.00 2014-02-23 11:21:47.125 054 12521.73 56.27 54687.12 88888.00 2014-02-23 11:21:47.250 054 12521.65 56.25 54687.12 88888.00 2014-02-23 11:21:47.375 054 12521.65 56.25 54687.10 88888.00 2014-02-23 11:21:47.500 054 12521.62 56.23 54687.07 88888.00 2014-02-23 11:21:47.625 054 12521.62 56.20 54687.07 88888.00 2014-02-23 11:21:47.750 054 12521.67 56.17 54687.05 88888.00 2014-02-23 11:21:47.875 054 12521.67 56.17 54687.03 88888.00 2014-02-23 11:21:48.000 054 12521.65 56.12 54686.97 88888.00 2014-02-23 11:21:48.125 054 12521.62 56.10 54686.97 88888.00 2014-02-23 11:21:48.250 054 12521.62 56.10 54687.00 88888.00 2014-02-23 11:21:48.375 054 12521.58 56.08 54687.00 88888.00 2014-02-23 11:21:48.500 054 12521.52 56.08 54686.97 88888.00 2014-02-23 11:21:48.625 054 12521.52 56.08 54686.95 88888.00 2014-02-23 11:21:48.750 054 12521.50 56.02 54686.93 88888.00 2014-02-23 11:21:48.875 054 12521.48 56.02 54686.88 88888.00 2014-02-23 11:21:49.000 054 12521.45 56.02 54686.88 88888.00 2014-02-23 11:21:49.125 054 12521.45 56.02 54686.90 88888.00 2014-02-23 11:21:49.250 054 12521.38 56.00 54686.90 88888.00 2014-02-23 11:21:49.375 054 12521.40 56.00 54686.85 88888.00 2014-02-23 11:21:49.500 054 12521.38 56.00 54686.82 88888.00 2014-02-23 11:21:49.625 054 12521.40 56.02 54686.80 88888.00 2014-02-23 11:21:49.750 054 12521.33 55.98 54686.80 88888.00 2014-02-23 11:21:49.875 054 12521.33 56.00 54686.80 88888.00 2014-02-23 11:21:50.000 054 12521.33 56.02 54686.78 88888.00 2014-02-23 11:21:50.125 054 12521.33 56.00 54686.78 88888.00 2014-02-23 11:21:50.250 054 12521.27 55.98 54686.75 88888.00 2014-02-23 11:21:50.375 054 12521.33 56.00 54686.72 88888.00 2014-02-23 11:21:50.500 054 12521.27 56.02 54686.72 88888.00 2014-02-23 11:21:50.625 054 12521.25 56.02 54686.72 88888.00 2014-02-23 11:21:50.750 054 12521.25 56.02 54686.68 88888.00 2014-02-23 11:21:50.875 054 12521.30 56.00 54686.68 88888.00 2014-02-23 11:21:51.000 054 12521.30 56.02 54686.68 88888.00 2014-02-23 11:21:51.125 054 12521.30 56.02 54686.68 88888.00 2014-02-23 11:21:51.250 054 12521.20 56.02 54686.65 88888.00 2014-02-23 11:21:51.375 054 12521.20 56.02 54686.62 88888.00 2014-02-23 11:21:51.500 054 12521.23 56.00 54686.65 88888.00 2014-02-23 11:21:51.625 054 12521.23 56.02 54686.62 88888.00 2014-02-23 11:21:51.750 054 12521.17 56.00 54686.60 88888.00 2014-02-23 11:21:51.875 054 12521.12 55.98 54686.57 88888.00 2014-02-23 11:21:52.000 054 12521.17 55.98 54686.57 88888.00 2014-02-23 11:21:52.125 054 12521.20 55.98 54686.57 88888.00 2014-02-23 11:21:52.250 054 12521.15 55.95 54686.57 88888.00 2014-02-23 11:21:52.375 054 12521.15 55.95 54686.57 88888.00 2014-02-23 11:21:52.500 054 12521.17 55.92 54686.57 88888.00 2014-02-23 11:21:52.625 054 12521.10 55.92 54686.55 88888.00 2014-02-23 11:21:52.750 054 12521.02 55.88 54686.47 88888.00 2014-02-23 11:21:52.875 054 12521.05 55.85 54686.50 88888.00 2014-02-23 11:21:53.000 054 12521.08 55.83 54686.47 88888.00 2014-02-23 11:21:53.125 054 12521.08 55.80 54686.50 88888.00 2014-02-23 11:21:53.250 054 12521.00 55.77 54686.47 88888.00 2014-02-23 11:21:53.375 054 12521.00 55.77 54686.43 88888.00 2014-02-23 11:21:53.500 054 12520.98 55.77 54686.43 88888.00 2014-02-23 11:21:53.625 054 12520.95 55.77 54686.43 88888.00 2014-02-23 11:21:53.750 054 12520.98 55.75 54686.45 88888.00 2014-02-23 11:21:53.875 054 12521.00 55.70 54686.43 88888.00 2014-02-23 11:21:54.000 054 12520.90 55.67 54686.40 88888.00 2014-02-23 11:21:54.125 054 12520.75 55.62 54686.43 88888.00 2014-02-23 11:21:54.250 054 12520.70 55.62 54686.43 88888.00 2014-02-23 11:21:54.375 054 12520.75 55.62 54686.43 88888.00 2014-02-23 11:21:54.500 054 12520.73 55.60 54686.40 88888.00 2014-02-23 11:21:54.625 054 12520.67 55.58 54686.38 88888.00 2014-02-23 11:21:54.750 054 12520.67 55.55 54686.35 88888.00 2014-02-23 11:21:54.875 054 12520.67 55.55 54686.35 88888.00 2014-02-23 11:21:55.000 054 12520.60 55.52 54686.35 88888.00 2014-02-23 11:21:55.125 054 12520.55 55.55 54686.35 88888.00 2014-02-23 11:21:55.250 054 12520.52 55.50 54686.32 88888.00 2014-02-23 11:21:55.375 054 12520.42 55.52 54686.32 88888.00 2014-02-23 11:21:55.500 054 12520.35 55.52 54686.32 88888.00 2014-02-23 11:21:55.625 054 12520.35 55.52 54686.30 88888.00 2014-02-23 11:21:55.750 054 12520.42 55.52 54686.28 88888.00 2014-02-23 11:21:55.875 054 12520.42 55.52 54686.28 88888.00 2014-02-23 11:21:56.000 054 12520.40 55.50 54686.28 88888.00 2014-02-23 11:21:56.125 054 12520.42 55.48 54686.30 88888.00 2014-02-23 11:21:56.250 054 12520.38 55.48 54686.28 88888.00 2014-02-23 11:21:56.375 054 12520.35 55.52 54686.25 88888.00 2014-02-23 11:21:56.500 054 12520.30 55.55 54686.20 88888.00 2014-02-23 11:21:56.625 054 12520.35 55.55 54686.18 88888.00 2014-02-23 11:21:56.750 054 12520.33 55.55 54686.12 88888.00 2014-02-23 11:21:56.875 054 12520.27 55.50 54686.10 88888.00 2014-02-23 11:21:57.000 054 12520.33 55.52 54686.12 88888.00 2014-02-23 11:21:57.125 054 12520.38 55.50 54686.12 88888.00 2014-02-23 11:21:57.250 054 12520.38 55.45 54686.10 88888.00 2014-02-23 11:21:57.375 054 12520.38 55.50 54686.10 88888.00 2014-02-23 11:21:57.500 054 12520.35 55.52 54686.10 88888.00 2014-02-23 11:21:57.625 054 12520.38 55.50 54686.10 88888.00 2014-02-23 11:21:57.750 054 12520.35 55.52 54686.07 88888.00 2014-02-23 11:21:57.875 054 12520.30 55.50 54686.03 88888.00 2014-02-23 11:21:58.000 054 12520.30 55.48 54686.00 88888.00 2014-02-23 11:21:58.125 054 12520.25 55.48 54686.03 88888.00 2014-02-23 11:21:58.250 054 12520.23 55.50 54686.03 88888.00 2014-02-23 11:21:58.375 054 12520.25 55.52 54686.00 88888.00 2014-02-23 11:21:58.500 054 12520.27 55.52 54685.97 88888.00 2014-02-23 11:21:58.625 054 12520.30 55.50 54685.95 88888.00 2014-02-23 11:21:58.750 054 12520.23 55.50 54685.95 88888.00 2014-02-23 11:21:58.875 054 12520.12 55.50 54685.93 88888.00 2014-02-23 11:21:59.000 054 12520.08 55.50 54685.93 88888.00 2014-02-23 11:21:59.125 054 12520.08 55.55 54685.90 88888.00 2014-02-23 11:21:59.250 054 12520.08 55.55 54685.88 88888.00 2014-02-23 11:21:59.375 054 12520.10 55.55 54685.88 88888.00 2014-02-23 11:21:59.500 054 12520.17 55.60 54685.88 88888.00 2014-02-23 11:21:59.625 054 12520.15 55.58 54685.88 88888.00 2014-02-23 11:21:59.750 054 12520.10 55.60 54685.88 88888.00 2014-02-23 11:21:59.875 054 12520.05 55.62 54685.82 88888.00 2014-02-23 11:22:00.000 054 12520.05 55.62 54685.82 88888.00 2014-02-23 11:22:00.125 054 12520.05 55.65 54685.80 88888.00 2014-02-23 11:22:00.250 054 12520.02 55.60 54685.80 88888.00 2014-02-23 11:22:00.375 054 12520.02 55.62 54685.78 88888.00 2014-02-23 11:22:00.500 054 12520.02 55.62 54685.80 88888.00 2014-02-23 11:22:00.625 054 12520.00 55.67 54685.78 88888.00 2014-02-23 11:22:00.750 054 12519.98 55.67 54685.75 88888.00 2014-02-23 11:22:00.875 054 12519.95 55.67 54685.72 88888.00 2014-02-23 11:22:01.000 054 12519.92 55.67 54685.70 88888.00 2014-02-23 11:22:01.125 054 12519.95 55.70 54685.70 88888.00 2014-02-23 11:22:01.250 054 12519.92 55.70 54685.68 88888.00 2014-02-23 11:22:01.375 054 12519.95 55.73 54685.68 88888.00 2014-02-23 11:22:01.500 054 12519.95 55.73 54685.68 88888.00 2014-02-23 11:22:01.625 054 12519.95 55.70 54685.62 88888.00 2014-02-23 11:22:01.750 054 12519.95 55.67 54685.62 88888.00 2014-02-23 11:22:01.875 054 12519.90 55.70 54685.60 88888.00 2014-02-23 11:22:02.000 054 12519.77 55.70 54685.55 88888.00 2014-02-23 11:22:02.125 054 12519.80 55.70 54685.55 88888.00 2014-02-23 11:22:02.250 054 12519.83 55.67 54685.57 88888.00 2014-02-23 11:22:02.375 054 12519.90 55.73 54685.57 88888.00 2014-02-23 11:22:02.500 054 12519.88 55.75 54685.57 88888.00 2014-02-23 11:22:02.625 054 12519.83 55.73 54685.55 88888.00 2014-02-23 11:22:02.750 054 12519.77 55.75 54685.55 88888.00 2014-02-23 11:22:02.875 054 12519.77 55.75 54685.55 88888.00 2014-02-23 11:22:03.000 054 12519.73 55.73 54685.53 88888.00 2014-02-23 11:22:03.125 054 12519.75 55.73 54685.50 88888.00 2014-02-23 11:22:03.250 054 12519.75 55.70 54685.50 88888.00 2014-02-23 11:22:03.375 054 12519.75 55.73 54685.50 88888.00 2014-02-23 11:22:03.500 054 12519.67 55.70 54685.47 88888.00 2014-02-23 11:22:03.625 054 12519.60 55.70 54685.47 88888.00 2014-02-23 11:22:03.750 054 12519.62 55.70 54685.45 88888.00 2014-02-23 11:22:03.875 054 12519.65 55.70 54685.40 88888.00 2014-02-23 11:22:04.000 054 12519.62 55.70 54685.40 88888.00 2014-02-23 11:22:04.125 054 12519.58 55.67 54685.40 88888.00 2014-02-23 11:22:04.250 054 12519.52 55.67 54685.40 88888.00 2014-02-23 11:22:04.375 054 12519.42 55.67 54685.40 88888.00 2014-02-23 11:22:04.500 054 12519.40 55.73 54685.38 88888.00 2014-02-23 11:22:04.625 054 12519.40 55.67 54685.35 88888.00 2014-02-23 11:22:04.750 054 12519.35 55.65 54685.32 88888.00 2014-02-23 11:22:04.875 054 12519.30 55.67 54685.32 88888.00 2014-02-23 11:22:05.000 054 12519.27 55.73 54685.32 88888.00 2014-02-23 11:22:05.125 054 12519.30 55.73 54685.32 88888.00 2014-02-23 11:22:05.250 054 12519.27 55.75 54685.30 88888.00 2014-02-23 11:22:05.375 054 12519.38 55.75 54685.30 88888.00 2014-02-23 11:22:05.500 054 12519.35 55.75 54685.28 88888.00 2014-02-23 11:22:05.625 054 12519.33 55.75 54685.25 88888.00 2014-02-23 11:22:05.750 054 12519.30 55.77 54685.25 88888.00 2014-02-23 11:22:05.875 054 12519.25 55.75 54685.22 88888.00 2014-02-23 11:22:06.000 054 12519.23 55.73 54685.20 88888.00 2014-02-23 11:22:06.125 054 12519.17 55.75 54685.20 88888.00 2014-02-23 11:22:06.250 054 12519.05 55.73 54685.18 88888.00 2014-02-23 11:22:06.375 054 12519.05 55.75 54685.15 88888.00 2014-02-23 11:22:06.500 054 12519.08 55.77 54685.18 88888.00 2014-02-23 11:22:06.625 054 12519.10 55.80 54685.15 88888.00 2014-02-23 11:22:06.750 054 12519.02 55.77 54685.12 88888.00 2014-02-23 11:22:06.875 054 12518.98 55.75 54685.15 88888.00 2014-02-23 11:22:07.000 054 12519.00 55.77 54685.18 88888.00 2014-02-23 11:22:07.125 054 12518.95 55.77 54685.15 88888.00 2014-02-23 11:22:07.250 054 12518.98 55.75 54685.15 88888.00 2014-02-23 11:22:07.375 054 12519.00 55.73 54685.12 88888.00 2014-02-23 11:22:07.500 054 12518.92 55.75 54685.12 88888.00 2014-02-23 11:22:07.625 054 12518.90 55.75 54685.10 88888.00 2014-02-23 11:22:07.750 054 12518.88 55.75 54685.05 88888.00 2014-02-23 11:22:07.875 054 12518.80 55.73 54685.03 88888.00 2014-02-23 11:22:08.000 054 12518.75 55.70 54685.03 88888.00 2014-02-23 11:22:08.125 054 12518.77 55.73 54685.03 88888.00 2014-02-23 11:22:08.250 054 12518.70 55.70 54685.00 88888.00 2014-02-23 11:22:08.375 054 12518.75 55.70 54685.00 88888.00 2014-02-23 11:22:08.500 054 12518.75 55.67 54684.97 88888.00 2014-02-23 11:22:08.625 054 12518.73 55.67 54684.95 88888.00 2014-02-23 11:22:08.750 054 12518.70 55.67 54684.95 88888.00 2014-02-23 11:22:08.875 054 12518.67 55.67 54684.93 88888.00 2014-02-23 11:22:09.000 054 12518.62 55.70 54684.93 88888.00 2014-02-23 11:22:09.125 054 12518.62 55.65 54684.90 88888.00 2014-02-23 11:22:09.250 054 12518.58 55.67 54684.93 88888.00 2014-02-23 11:22:09.375 054 12518.55 55.70 54684.88 88888.00 2014-02-23 11:22:09.500 054 12518.45 55.65 54684.88 88888.00 2014-02-23 11:22:09.625 054 12518.45 55.65 54684.88 88888.00 2014-02-23 11:22:09.750 054 12518.48 55.65 54684.90 88888.00 2014-02-23 11:22:09.875 054 12518.45 55.62 54684.85 88888.00 2014-02-23 11:22:10.000 054 12518.40 55.65 54684.85 88888.00 2014-02-23 11:22:10.125 054 12518.38 55.62 54684.88 88888.00 2014-02-23 11:22:10.250 054 12518.30 55.60 54684.88 88888.00 2014-02-23 11:22:10.375 054 12518.27 55.62 54684.85 88888.00 2014-02-23 11:22:10.500 054 12518.20 55.62 54684.82 88888.00 2014-02-23 11:22:10.625 054 12518.10 55.60 54684.85 88888.00 2014-02-23 11:22:10.750 054 12518.05 55.58 54684.82 88888.00 2014-02-23 11:22:10.875 054 12518.05 55.55 54684.80 88888.00 2014-02-23 11:22:11.000 054 12518.10 55.55 54684.80 88888.00 2014-02-23 11:22:11.125 054 12518.05 55.58 54684.80 88888.00 2014-02-23 11:22:11.250 054 12517.95 55.55 54684.80 88888.00 2014-02-23 11:22:11.375 054 12517.92 55.50 54684.78 88888.00 2014-02-23 11:22:11.500 054 12517.88 55.45 54684.75 88888.00 2014-02-23 11:22:11.625 054 12517.80 55.45 54684.75 88888.00 2014-02-23 11:22:11.750 054 12517.70 55.45 54684.72 88888.00 2014-02-23 11:22:11.875 054 12517.65 55.45 54684.70 88888.00 2014-02-23 11:22:12.000 054 12517.62 55.45 54684.70 88888.00 2014-02-23 11:22:12.125 054 12517.65 55.45 54684.72 88888.00 2014-02-23 11:22:12.250 054 12517.62 55.40 54684.70 88888.00 2014-02-23 11:22:12.375 054 12517.60 55.42 54684.68 88888.00 2014-02-23 11:22:12.500 054 12517.52 55.45 54684.65 88888.00 2014-02-23 11:22:12.625 054 12517.52 55.42 54684.65 88888.00 2014-02-23 11:22:12.750 054 12517.48 55.42 54684.62 88888.00 2014-02-23 11:22:12.875 054 12517.40 55.38 54684.60 88888.00 2014-02-23 11:22:13.000 054 12517.30 55.35 54684.60 88888.00 2014-02-23 11:22:13.125 054 12517.23 55.33 54684.62 88888.00 2014-02-23 11:22:13.250 054 12517.20 55.33 54684.60 88888.00 2014-02-23 11:22:13.375 054 12517.20 55.30 54684.57 88888.00 2014-02-23 11:22:13.500 054 12517.20 55.33 54684.60 88888.00 2014-02-23 11:22:13.625 054 12517.17 55.30 54684.60 88888.00 2014-02-23 11:22:13.750 054 12517.20 55.30 54684.57 88888.00 2014-02-23 11:22:13.875 054 12517.15 55.33 54684.53 88888.00 2014-02-23 11:22:14.000 054 12517.10 55.30 54684.47 88888.00 2014-02-23 11:22:14.125 054 12517.15 55.33 54684.50 88888.00 2014-02-23 11:22:14.250 054 12517.20 55.35 54684.50 88888.00 2014-02-23 11:22:14.375 054 12517.23 55.35 54684.50 88888.00 2014-02-23 11:22:14.500 054 12517.15 55.35 54684.45 88888.00 2014-02-23 11:22:14.625 054 12517.15 55.35 54684.43 88888.00 2014-02-23 11:22:14.750 054 12517.17 55.38 54684.45 88888.00 2014-02-23 11:22:14.875 054 12517.15 55.38 54684.43 88888.00 2014-02-23 11:22:15.000 054 12517.08 55.40 54684.40 88888.00 2014-02-23 11:22:15.125 054 12516.98 55.42 54684.43 88888.00 2014-02-23 11:22:15.250 054 12516.90 55.42 54684.43 88888.00 2014-02-23 11:22:15.375 054 12516.88 55.45 54684.40 88888.00 2014-02-23 11:22:15.500 054 12516.85 55.50 54684.35 88888.00 2014-02-23 11:22:15.625 054 12516.80 55.50 54684.32 88888.00 2014-02-23 11:22:15.750 054 12516.80 55.52 54684.30 88888.00 2014-02-23 11:22:15.875 054 12516.77 55.50 54684.28 88888.00 2014-02-23 11:22:16.000 054 12516.73 55.52 54684.22 88888.00 2014-02-23 11:22:16.125 054 12516.75 55.55 54684.25 88888.00 2014-02-23 11:22:16.250 054 12516.73 55.52 54684.28 88888.00 2014-02-23 11:22:16.375 054 12516.75 55.58 54684.22 88888.00 2014-02-23 11:22:16.500 054 12516.75 55.58 54684.22 88888.00 2014-02-23 11:22:16.625 054 12516.67 55.55 54684.15 88888.00 2014-02-23 11:22:16.750 054 12516.60 55.58 54684.18 88888.00 2014-02-23 11:22:16.875 054 12516.55 55.60 54684.20 88888.00 2014-02-23 11:22:17.000 054 12516.52 55.62 54684.18 88888.00 2014-02-23 11:22:17.125 054 12516.50 55.65 54684.18 88888.00 2014-02-23 11:22:17.250 054 12516.48 55.65 54684.15 88888.00 2014-02-23 11:22:17.375 054 12516.38 55.65 54684.12 88888.00 2014-02-23 11:22:17.500 054 12516.30 55.65 54684.10 88888.00 2014-02-23 11:22:17.625 054 12516.35 55.67 54684.10 88888.00 2014-02-23 11:22:17.750 054 12516.33 55.70 54684.10 88888.00 2014-02-23 11:22:17.875 054 12516.30 55.70 54684.07 88888.00 2014-02-23 11:22:18.000 054 12516.25 55.70 54684.05 88888.00 2014-02-23 11:22:18.125 054 12516.23 55.70 54684.07 88888.00 2014-02-23 11:22:18.250 054 12516.12 55.70 54684.05 88888.00 2014-02-23 11:22:18.375 054 12516.15 55.70 54684.03 88888.00 2014-02-23 11:22:18.500 054 12516.12 55.67 54684.00 88888.00 2014-02-23 11:22:18.625 054 12516.15 55.70 54684.00 88888.00 2014-02-23 11:22:18.750 054 12516.15 55.67 54684.00 88888.00 2014-02-23 11:22:18.875 054 12516.12 55.70 54683.97 88888.00 2014-02-23 11:22:19.000 054 12516.05 55.70 54683.97 88888.00 2014-02-23 11:22:19.125 054 12515.98 55.70 54683.97 88888.00 2014-02-23 11:22:19.250 054 12515.92 55.73 54683.97 88888.00 2014-02-23 11:22:19.375 054 12516.00 55.70 54683.95 88888.00 2014-02-23 11:22:19.500 054 12515.98 55.67 54683.95 88888.00 2014-02-23 11:22:19.625 054 12515.92 55.70 54683.95 88888.00 2014-02-23 11:22:19.750 054 12515.90 55.75 54683.95 88888.00 2014-02-23 11:22:19.875 054 12515.88 55.73 54683.93 88888.00 2014-02-23 11:22:20.000 054 12515.75 55.70 54683.88 88888.00 2014-02-23 11:22:20.125 054 12515.65 55.70 54683.85 88888.00 2014-02-23 11:22:20.250 054 12515.60 55.70 54683.85 88888.00 2014-02-23 11:22:20.375 054 12515.62 55.73 54683.85 88888.00 2014-02-23 11:22:20.500 054 12515.70 55.75 54683.85 88888.00 2014-02-23 11:22:20.625 054 12515.60 55.73 54683.82 88888.00 2014-02-23 11:22:20.750 054 12515.50 55.67 54683.80 88888.00 2014-02-23 11:22:20.875 054 12515.42 55.67 54683.80 88888.00 2014-02-23 11:22:21.000 054 12515.45 55.73 54683.78 88888.00 2014-02-23 11:22:21.125 054 12515.45 55.73 54683.80 88888.00 2014-02-23 11:22:21.250 054 12515.42 55.65 54683.80 88888.00 2014-02-23 11:22:21.375 054 12515.42 55.65 54683.75 88888.00 2014-02-23 11:22:21.500 054 12515.35 55.62 54683.75 88888.00 2014-02-23 11:22:21.625 054 12515.30 55.58 54683.72 88888.00 2014-02-23 11:22:21.750 054 12515.27 55.60 54683.72 88888.00 2014-02-23 11:22:21.875 054 12515.20 55.58 54683.70 88888.00 2014-02-23 11:22:22.000 054 12515.15 55.50 54683.68 88888.00 2014-02-23 11:22:22.125 054 12515.15 55.50 54683.68 88888.00 2014-02-23 11:22:22.250 054 12515.10 55.50 54683.65 88888.00 2014-02-23 11:22:22.375 054 12515.08 55.48 54683.65 88888.00 2014-02-23 11:22:22.500 054 12515.05 55.42 54683.62 88888.00 2014-02-23 11:22:22.625 054 12515.08 55.42 54683.62 88888.00 2014-02-23 11:22:22.750 054 12515.00 55.40 54683.62 88888.00 2014-02-23 11:22:22.875 054 12514.88 55.40 54683.62 88888.00 2014-02-23 11:22:23.000 054 12514.88 55.40 54683.60 88888.00 2014-02-23 11:22:23.125 054 12514.85 55.38 54683.57 88888.00 2014-02-23 11:22:23.250 054 12514.75 55.35 54683.55 88888.00 2014-02-23 11:22:23.375 054 12514.67 55.33 54683.53 88888.00 2014-02-23 11:22:23.500 054 12514.65 55.33 54683.55 88888.00 2014-02-23 11:22:23.625 054 12514.67 55.35 54683.53 88888.00 2014-02-23 11:22:23.750 054 12514.67 55.35 54683.53 88888.00 2014-02-23 11:22:23.875 054 12514.62 55.33 54683.50 88888.00 2014-02-23 11:22:24.000 054 12514.58 55.27 54683.45 88888.00 2014-02-23 11:22:24.125 054 12514.58 55.27 54683.45 88888.00 2014-02-23 11:22:24.250 054 12514.60 55.27 54683.47 88888.00 2014-02-23 11:22:24.375 054 12514.60 55.25 54683.45 88888.00 2014-02-23 11:22:24.500 054 12514.52 55.27 54683.43 88888.00 2014-02-23 11:22:24.625 054 12514.45 55.25 54683.40 88888.00 2014-02-23 11:22:24.750 054 12514.40 55.23 54683.40 88888.00 2014-02-23 11:22:24.875 054 12514.35 55.25 54683.40 88888.00 2014-02-23 11:22:25.000 054 12514.35 55.25 54683.35 88888.00 2014-02-23 11:22:25.125 054 12514.38 55.25 54683.38 88888.00 2014-02-23 11:22:25.250 054 12514.40 55.23 54683.38 88888.00 2014-02-23 11:22:25.375 054 12514.42 55.25 54683.35 88888.00 2014-02-23 11:22:25.500 054 12514.42 55.23 54683.32 88888.00 2014-02-23 11:22:25.625 054 12514.38 55.23 54683.30 88888.00 2014-02-23 11:22:25.750 054 12514.35 55.20 54683.30 88888.00 2014-02-23 11:22:25.875 054 12514.27 55.23 54683.28 88888.00 2014-02-23 11:22:26.000 054 12514.23 55.17 54683.25 88888.00 2014-02-23 11:22:26.125 054 12514.25 55.17 54683.25 88888.00 2014-02-23 11:22:26.250 054 12514.23 55.15 54683.22 88888.00 2014-02-23 11:22:26.375 054 12514.20 55.15 54683.20 88888.00 2014-02-23 11:22:26.500 054 12514.15 55.15 54683.20 88888.00 2014-02-23 11:22:26.625 054 12514.20 55.15 54683.18 88888.00 2014-02-23 11:22:26.750 054 12514.23 55.12 54683.15 88888.00 2014-02-23 11:22:26.875 054 12514.17 55.15 54683.12 88888.00 2014-02-23 11:22:27.000 054 12514.12 55.12 54683.10 88888.00 2014-02-23 11:22:27.125 054 12514.12 55.08 54683.12 88888.00 2014-02-23 11:22:27.250 054 12514.12 55.08 54683.12 88888.00 2014-02-23 11:22:27.375 054 12514.10 55.10 54683.12 88888.00 2014-02-23 11:22:27.500 054 12514.10 55.10 54683.12 88888.00 2014-02-23 11:22:27.625 054 12514.10 55.05 54683.12 88888.00 2014-02-23 11:22:27.750 054 12514.10 55.00 54683.10 88888.00 2014-02-23 11:22:27.875 054 12514.05 54.98 54683.05 88888.00 2014-02-23 11:22:28.000 054 12513.98 54.95 54683.05 88888.00 2014-02-23 11:22:28.125 054 12513.95 54.95 54683.05 88888.00 2014-02-23 11:22:28.250 054 12513.90 54.98 54683.03 88888.00 2014-02-23 11:22:28.375 054 12513.88 54.95 54683.00 88888.00 2014-02-23 11:22:28.500 054 12513.83 54.90 54683.00 88888.00 2014-02-23 11:22:28.625 054 12513.83 54.88 54682.97 88888.00 2014-02-23 11:22:28.750 054 12513.83 54.85 54682.97 88888.00 2014-02-23 11:22:28.875 054 12513.77 54.85 54682.93 88888.00 2014-02-23 11:22:29.000 054 12513.77 54.85 54682.93 88888.00 2014-02-23 11:22:29.125 054 12513.83 54.83 54682.93 88888.00 2014-02-23 11:22:29.250 054 12513.80 54.80 54682.93 88888.00 2014-02-23 11:22:29.375 054 12513.83 54.77 54682.88 88888.00 2014-02-23 11:22:29.500 054 12513.80 54.77 54682.88 88888.00 2014-02-23 11:22:29.625 054 12513.77 54.77 54682.88 88888.00 2014-02-23 11:22:29.750 054 12513.65 54.73 54682.85 88888.00 2014-02-23 11:22:29.875 054 12513.65 54.73 54682.85 88888.00 2014-02-23 11:22:30.000 054 12513.60 54.67 54682.85 88888.00 2014-02-23 11:22:30.125 054 12513.62 54.67 54682.82 88888.00 2014-02-23 11:22:30.250 054 12513.65 54.62 54682.85 88888.00 2014-02-23 11:22:30.375 054 12513.62 54.60 54682.80 88888.00 2014-02-23 11:22:30.500 054 12513.52 54.58 54682.80 88888.00 2014-02-23 11:22:30.625 054 12513.58 54.58 54682.80 88888.00 2014-02-23 11:22:30.750 054 12513.55 54.52 54682.78 88888.00 2014-02-23 11:22:30.875 054 12513.52 54.48 54682.78 88888.00 2014-02-23 11:22:31.000 054 12513.52 54.48 54682.75 88888.00 2014-02-23 11:22:31.125 054 12513.48 54.45 54682.75 88888.00 2014-02-23 11:22:31.250 054 12513.48 54.42 54682.78 88888.00 2014-02-23 11:22:31.375 054 12513.45 54.40 54682.75 88888.00 2014-02-23 11:22:31.500 054 12513.38 54.33 54682.70 88888.00 2014-02-23 11:22:31.625 054 12513.30 54.33 54682.72 88888.00 2014-02-23 11:22:31.750 054 12513.27 54.35 54682.70 88888.00 2014-02-23 11:22:31.875 054 12513.27 54.30 54682.68 88888.00 2014-02-23 11:22:32.000 054 12513.23 54.25 54682.62 88888.00 2014-02-23 11:22:32.125 054 12513.25 54.23 54682.62 88888.00 2014-02-23 11:22:32.250 054 12513.27 54.23 54682.65 88888.00 2014-02-23 11:22:32.375 054 12513.27 54.25 54682.62 88888.00 2014-02-23 11:22:32.500 054 12513.23 54.20 54682.57 88888.00 2014-02-23 11:22:32.625 054 12513.20 54.20 54682.55 88888.00 2014-02-23 11:22:32.750 054 12513.20 54.17 54682.60 88888.00 2014-02-23 11:22:32.875 054 12513.15 54.15 54682.57 88888.00 2014-02-23 11:22:33.000 054 12513.08 54.10 54682.57 88888.00 2014-02-23 11:22:33.125 054 12513.05 54.10 54682.57 88888.00 2014-02-23 11:22:33.250 054 12512.98 54.02 54682.57 88888.00 2014-02-23 11:22:33.375 054 12513.00 54.00 54682.57 88888.00 2014-02-23 11:22:33.500 054 12512.92 53.95 54682.55 88888.00 2014-02-23 11:22:33.625 054 12512.95 53.95 54682.53 88888.00 2014-02-23 11:22:33.750 054 12513.00 53.95 54682.53 88888.00 2014-02-23 11:22:33.875 054 12512.98 53.92 54682.55 88888.00 2014-02-23 11:22:34.000 054 12512.92 53.90 54682.50 88888.00 2014-02-23 11:22:34.125 054 12512.92 53.85 54682.50 88888.00 2014-02-23 11:22:34.250 054 12512.83 53.80 54682.50 88888.00 2014-02-23 11:22:34.375 054 12512.80 53.80 54682.47 88888.00 2014-02-23 11:22:34.500 054 12512.83 53.80 54682.47 88888.00 2014-02-23 11:22:34.625 054 12512.75 53.75 54682.45 88888.00 2014-02-23 11:22:34.750 054 12512.73 53.73 54682.45 88888.00 2014-02-23 11:22:34.875 054 12512.75 53.70 54682.45 88888.00 2014-02-23 11:22:35.000 054 12512.80 53.70 54682.43 88888.00 2014-02-23 11:22:35.125 054 12512.85 53.67 54682.43 88888.00 2014-02-23 11:22:35.250 054 12512.88 53.62 54682.43 88888.00 2014-02-23 11:22:35.375 054 12512.88 53.62 54682.43 88888.00 2014-02-23 11:22:35.500 054 12512.92 53.60 54682.40 88888.00 2014-02-23 11:22:35.625 054 12512.85 53.58 54682.38 88888.00 2014-02-23 11:22:35.750 054 12512.83 53.55 54682.35 88888.00 2014-02-23 11:22:35.875 054 12512.80 53.50 54682.32 88888.00 2014-02-23 11:22:36.000 054 12512.80 53.42 54682.30 88888.00 2014-02-23 11:22:36.125 054 12512.80 53.40 54682.32 88888.00 2014-02-23 11:22:36.250 054 12512.80 53.40 54682.30 88888.00 2014-02-23 11:22:36.375 054 12512.83 53.38 54682.28 88888.00 2014-02-23 11:22:36.500 054 12512.80 53.35 54682.28 88888.00 2014-02-23 11:22:36.625 054 12512.77 53.33 54682.28 88888.00 2014-02-23 11:22:36.750 054 12512.75 53.33 54682.22 88888.00 2014-02-23 11:22:36.875 054 12512.75 53.27 54682.22 88888.00 2014-02-23 11:22:37.000 054 12512.73 53.25 54682.20 88888.00 2014-02-23 11:22:37.125 054 12512.70 53.20 54682.20 88888.00 2014-02-23 11:22:37.250 054 12512.70 53.17 54682.20 88888.00 2014-02-23 11:22:37.375 054 12512.73 53.17 54682.15 88888.00 2014-02-23 11:22:37.500 054 12512.65 53.17 54682.18 88888.00 2014-02-23 11:22:37.625 054 12512.62 53.12 54682.15 88888.00 2014-02-23 11:22:37.750 054 12512.58 53.12 54682.18 88888.00 2014-02-23 11:22:37.875 054 12512.58 53.10 54682.10 88888.00 2014-02-23 11:22:38.000 054 12512.62 53.05 54682.10 88888.00 2014-02-23 11:22:38.125 054 12512.62 53.02 54682.10 88888.00 2014-02-23 11:22:38.250 054 12512.58 52.98 54682.10 88888.00 2014-02-23 11:22:38.375 054 12512.60 52.98 54682.07 88888.00 2014-02-23 11:22:38.500 054 12512.55 52.95 54682.07 88888.00 2014-02-23 11:22:38.625 054 12512.52 52.98 54682.10 88888.00 2014-02-23 11:22:38.750 054 12512.58 52.92 54682.07 88888.00 2014-02-23 11:22:38.875 054 12512.55 52.90 54682.05 88888.00 2014-02-23 11:22:39.000 054 12512.58 52.90 54682.00 88888.00 2014-02-23 11:22:39.125 054 12512.62 52.85 54682.03 88888.00 2014-02-23 11:22:39.250 054 12512.60 52.83 54682.03 88888.00 2014-02-23 11:22:39.375 054 12512.58 52.83 54682.03 88888.00 2014-02-23 11:22:39.500 054 12512.52 52.80 54682.00 88888.00 2014-02-23 11:22:39.625 054 12512.50 52.75 54681.97 88888.00 2014-02-23 11:22:39.750 054 12512.48 52.73 54681.95 88888.00 2014-02-23 11:22:39.875 054 12512.50 52.73 54682.00 88888.00 2014-02-23 11:22:40.000 054 12512.50 52.70 54681.95 88888.00 2014-02-23 11:22:40.125 054 12512.48 52.62 54681.93 88888.00 2014-02-23 11:22:40.250 054 12512.42 52.60 54681.90 88888.00 2014-02-23 11:22:40.375 054 12512.38 52.60 54681.90 88888.00 2014-02-23 11:22:40.500 054 12512.40 52.58 54681.90 88888.00 2014-02-23 11:22:40.625 054 12512.35 52.55 54681.85 88888.00 2014-02-23 11:22:40.750 054 12512.35 52.55 54681.85 88888.00 2014-02-23 11:22:40.875 054 12512.40 52.52 54681.85 88888.00 2014-02-23 11:22:41.000 054 12512.45 52.52 54681.82 88888.00 2014-02-23 11:22:41.125 054 12512.45 52.52 54681.82 88888.00 2014-02-23 11:22:41.250 054 12512.45 52.48 54681.80 88888.00 2014-02-23 11:22:41.375 054 12512.45 52.45 54681.85 88888.00 2014-02-23 11:22:41.500 054 12512.42 52.50 54681.85 88888.00 2014-02-23 11:22:41.625 054 12512.45 52.48 54681.85 88888.00 2014-02-23 11:22:41.750 054 12512.48 52.42 54681.80 88888.00 2014-02-23 11:22:41.875 054 12512.52 52.38 54681.75 88888.00 2014-02-23 11:22:42.000 054 12512.50 52.40 54681.75 88888.00 2014-02-23 11:22:42.125 054 12512.42 52.40 54681.72 88888.00 2014-02-23 11:22:42.250 054 12512.42 52.35 54681.75 88888.00 2014-02-23 11:22:42.375 054 12512.50 52.38 54681.75 88888.00 2014-02-23 11:22:42.500 054 12512.48 52.38 54681.72 88888.00 2014-02-23 11:22:42.625 054 12512.45 52.38 54681.68 88888.00 2014-02-23 11:22:42.750 054 12512.45 52.35 54681.68 88888.00 2014-02-23 11:22:42.875 054 12512.42 52.35 54681.70 88888.00 2014-02-23 11:22:43.000 054 12512.42 52.30 54681.68 88888.00 2014-02-23 11:22:43.125 054 12512.48 52.30 54681.68 88888.00 2014-02-23 11:22:43.250 054 12512.45 52.30 54681.65 88888.00 2014-02-23 11:22:43.375 054 12512.45 52.25 54681.65 88888.00 2014-02-23 11:22:43.500 054 12512.45 52.25 54681.62 88888.00 2014-02-23 11:22:43.625 054 12512.48 52.20 54681.62 88888.00 2014-02-23 11:22:43.750 054 12512.50 52.17 54681.60 88888.00 2014-02-23 11:22:43.875 054 12512.50 52.15 54681.60 88888.00 2014-02-23 11:22:44.000 054 12512.45 52.12 54681.57 88888.00 2014-02-23 11:22:44.125 054 12512.40 52.12 54681.57 88888.00 2014-02-23 11:22:44.250 054 12512.38 52.08 54681.57 88888.00 2014-02-23 11:22:44.375 054 12512.35 52.10 54681.55 88888.00 2014-02-23 11:22:44.500 054 12512.33 52.05 54681.55 88888.00 2014-02-23 11:22:44.625 054 12512.30 52.02 54681.53 88888.00 2014-02-23 11:22:44.750 054 12512.33 52.02 54681.50 88888.00 2014-02-23 11:22:44.875 054 12512.30 51.98 54681.47 88888.00 2014-02-23 11:22:45.000 054 12512.27 51.95 54681.47 88888.00 2014-02-23 11:22:45.125 054 12512.27 51.98 54681.53 88888.00 2014-02-23 11:22:45.250 054 12512.27 51.92 54681.47 88888.00 2014-02-23 11:22:45.375 054 12512.25 51.92 54681.45 88888.00 2014-02-23 11:22:45.500 054 12512.30 51.88 54681.47 88888.00 2014-02-23 11:22:45.625 054 12512.27 51.83 54681.45 88888.00 2014-02-23 11:22:45.750 054 12512.20 51.83 54681.43 88888.00 2014-02-23 11:22:45.875 054 12512.23 51.83 54681.45 88888.00 2014-02-23 11:22:46.000 054 12512.23 51.77 54681.43 88888.00 2014-02-23 11:22:46.125 054 12512.25 51.77 54681.43 88888.00 2014-02-23 11:22:46.250 054 12512.15 51.73 54681.40 88888.00 2014-02-23 11:22:46.375 054 12512.15 51.73 54681.38 88888.00 2014-02-23 11:22:46.500 054 12512.20 51.73 54681.38 88888.00 2014-02-23 11:22:46.625 054 12512.20 51.70 54681.35 88888.00 2014-02-23 11:22:46.750 054 12512.17 51.70 54681.32 88888.00 2014-02-23 11:22:46.875 054 12512.20 51.70 54681.32 88888.00 2014-02-23 11:22:47.000 054 12512.25 51.67 54681.28 88888.00 2014-02-23 11:22:47.125 054 12512.25 51.65 54681.28 88888.00 2014-02-23 11:22:47.250 054 12512.23 51.62 54681.25 88888.00 2014-02-23 11:22:47.375 054 12512.20 51.65 54681.25 88888.00 2014-02-23 11:22:47.500 054 12512.23 51.65 54681.22 88888.00 2014-02-23 11:22:47.625 054 12512.23 51.62 54681.20 88888.00 2014-02-23 11:22:47.750 054 12512.25 51.65 54681.22 88888.00 2014-02-23 11:22:47.875 054 12512.25 51.62 54681.20 88888.00 2014-02-23 11:22:48.000 054 12512.30 51.62 54681.20 88888.00 2014-02-23 11:22:48.125 054 12512.33 51.65 54681.22 88888.00 2014-02-23 11:22:48.250 054 12512.30 51.62 54681.22 88888.00 2014-02-23 11:22:48.375 054 12512.30 51.60 54681.18 88888.00 2014-02-23 11:22:48.500 054 12512.25 51.55 54681.15 88888.00 2014-02-23 11:22:48.625 054 12512.23 51.60 54681.12 88888.00 2014-02-23 11:22:48.750 054 12512.23 51.62 54681.12 88888.00 2014-02-23 11:22:48.875 054 12512.27 51.58 54681.12 88888.00 2014-02-23 11:22:49.000 054 12512.35 51.55 54681.12 88888.00 2014-02-23 11:22:49.125 054 12512.40 51.58 54681.12 88888.00 2014-02-23 11:22:49.250 054 12512.38 51.55 54681.10 88888.00 2014-02-23 11:22:49.375 054 12512.35 51.55 54681.07 88888.00 2014-02-23 11:22:49.500 054 12512.30 51.52 54681.07 88888.00 2014-02-23 11:22:49.625 054 12512.33 51.50 54681.03 88888.00 2014-02-23 11:22:49.750 054 12512.38 51.48 54681.05 88888.00 2014-02-23 11:22:49.875 054 12512.30 51.48 54681.03 88888.00 2014-02-23 11:22:50.000 054 12512.25 51.45 54681.00 88888.00 2014-02-23 11:22:50.125 054 12512.30 51.45 54681.00 88888.00 2014-02-23 11:22:50.250 054 12512.35 51.45 54680.97 88888.00 2014-02-23 11:22:50.375 054 12512.38 51.42 54681.00 88888.00 2014-02-23 11:22:50.500 054 12512.38 51.42 54681.00 88888.00 2014-02-23 11:22:50.625 054 12512.40 51.42 54681.00 88888.00 2014-02-23 11:22:50.750 054 12512.35 51.42 54681.00 88888.00 2014-02-23 11:22:50.875 054 12512.30 51.42 54681.00 88888.00 2014-02-23 11:22:51.000 054 12512.30 51.45 54680.97 88888.00 2014-02-23 11:22:51.125 054 12512.25 51.40 54680.95 88888.00 2014-02-23 11:22:51.250 054 12512.27 51.40 54680.97 88888.00 2014-02-23 11:22:51.375 054 12512.33 51.40 54680.95 88888.00 2014-02-23 11:22:51.500 054 12512.25 51.42 54680.93 88888.00 2014-02-23 11:22:51.625 054 12512.23 51.45 54680.90 88888.00 2014-02-23 11:22:51.750 054 12512.20 51.48 54680.93 88888.00 2014-02-23 11:22:51.875 054 12512.15 51.48 54680.90 88888.00 2014-02-23 11:22:52.000 054 12512.08 51.45 54680.88 88888.00 2014-02-23 11:22:52.125 054 12512.10 51.45 54680.90 88888.00 2014-02-23 11:22:52.250 054 12512.08 51.45 54680.93 88888.00 2014-02-23 11:22:52.375 054 12512.05 51.45 54680.90 88888.00 2014-02-23 11:22:52.500 054 12512.00 51.42 54680.90 88888.00 2014-02-23 11:22:52.625 054 12512.00 51.40 54680.90 88888.00 2014-02-23 11:22:52.750 054 12512.00 51.40 54680.88 88888.00 2014-02-23 11:22:52.875 054 12511.98 51.40 54680.88 88888.00 2014-02-23 11:22:53.000 054 12512.02 51.40 54680.85 88888.00 2014-02-23 11:22:53.125 054 12512.00 51.45 54680.88 88888.00 2014-02-23 11:22:53.250 054 12511.98 51.45 54680.88 88888.00 2014-02-23 11:22:53.375 054 12511.98 51.42 54680.85 88888.00 2014-02-23 11:22:53.500 054 12511.92 51.42 54680.82 88888.00 2014-02-23 11:22:53.625 054 12511.88 51.42 54680.82 88888.00 2014-02-23 11:22:53.750 054 12511.92 51.40 54680.85 88888.00 2014-02-23 11:22:53.875 054 12511.90 51.38 54680.85 88888.00 2014-02-23 11:22:54.000 054 12511.83 51.35 54680.82 88888.00 2014-02-23 11:22:54.125 054 12511.70 51.38 54680.82 88888.00 2014-02-23 11:22:54.250 054 12511.60 51.40 54680.82 88888.00 2014-02-23 11:22:54.375 054 12511.58 51.40 54680.80 88888.00 2014-02-23 11:22:54.500 054 12511.52 51.35 54680.80 88888.00 2014-02-23 11:22:54.625 054 12511.52 51.30 54680.80 88888.00 2014-02-23 11:22:54.750 054 12511.55 51.30 54680.80 88888.00 2014-02-23 11:22:54.875 054 12511.50 51.27 54680.80 88888.00 2014-02-23 11:22:55.000 054 12511.50 51.30 54680.80 88888.00 2014-02-23 11:22:55.125 054 12511.52 51.35 54680.78 88888.00 2014-02-23 11:22:55.250 054 12511.52 51.35 54680.80 88888.00 2014-02-23 11:22:55.375 054 12511.55 51.33 54680.80 88888.00 2014-02-23 11:22:55.500 054 12511.50 51.33 54680.78 88888.00 2014-02-23 11:22:55.625 054 12511.50 51.25 54680.75 88888.00 2014-02-23 11:22:55.750 054 12511.50 51.27 54680.75 88888.00 2014-02-23 11:22:55.875 054 12511.52 51.27 54680.72 88888.00 2014-02-23 11:22:56.000 054 12511.45 51.30 54680.72 88888.00 2014-02-23 11:22:56.125 054 12511.42 51.30 54680.72 88888.00 2014-02-23 11:22:56.250 054 12511.35 51.30 54680.72 88888.00 2014-02-23 11:22:56.375 054 12511.35 51.33 54680.70 88888.00 2014-02-23 11:22:56.500 054 12511.33 51.33 54680.68 88888.00 2014-02-23 11:22:56.625 054 12511.33 51.33 54680.70 88888.00 2014-02-23 11:22:56.750 054 12511.35 51.35 54680.68 88888.00 2014-02-23 11:22:56.875 054 12511.27 51.35 54680.65 88888.00 2014-02-23 11:22:57.000 054 12511.33 51.35 54680.65 88888.00 2014-02-23 11:22:57.125 054 12511.33 51.38 54680.65 88888.00 2014-02-23 11:22:57.250 054 12511.25 51.35 54680.65 88888.00 2014-02-23 11:22:57.375 054 12511.25 51.40 54680.65 88888.00 2014-02-23 11:22:57.500 054 12511.27 51.40 54680.60 88888.00 2014-02-23 11:22:57.625 054 12511.30 51.40 54680.60 88888.00 2014-02-23 11:22:57.750 054 12511.35 51.45 54680.62 88888.00 2014-02-23 11:22:57.875 054 12511.35 51.50 54680.60 88888.00 2014-02-23 11:22:58.000 054 12511.33 51.50 54680.57 88888.00 2014-02-23 11:22:58.125 054 12511.27 51.48 54680.55 88888.00 2014-02-23 11:22:58.250 054 12511.20 51.52 54680.55 88888.00 2014-02-23 11:22:58.375 054 12511.23 51.58 54680.55 88888.00 2014-02-23 11:22:58.500 054 12511.20 51.60 54680.57 88888.00 2014-02-23 11:22:58.625 054 12511.20 51.62 54680.57 88888.00 2014-02-23 11:22:58.750 054 12511.20 51.60 54680.55 88888.00 2014-02-23 11:22:58.875 054 12511.17 51.65 54680.53 88888.00 2014-02-23 11:22:59.000 054 12511.17 51.65 54680.55 88888.00 2014-02-23 11:22:59.125 054 12511.12 51.67 54680.55 88888.00 2014-02-23 11:22:59.250 054 12511.12 51.70 54680.53 88888.00 2014-02-23 11:22:59.375 054 12511.15 51.70 54680.53 88888.00 2014-02-23 11:22:59.500 054 12511.17 51.70 54680.53 88888.00 2014-02-23 11:22:59.625 054 12511.17 51.73 54680.55 88888.00 2014-02-23 11:22:59.750 054 12511.17 51.75 54680.53 88888.00 2014-02-23 11:22:59.875 054 12511.15 51.75 54680.50 88888.00 2014-02-23 11:23:00.000 054 12511.15 51.75 54680.50 88888.00 2014-02-23 11:23:00.125 054 12511.12 51.77 54680.47 88888.00 2014-02-23 11:23:00.250 054 12511.02 51.77 54680.50 88888.00 2014-02-23 11:23:00.375 054 12511.08 51.80 54680.47 88888.00 2014-02-23 11:23:00.500 054 12511.12 51.85 54680.47 88888.00 2014-02-23 11:23:00.625 054 12511.12 51.83 54680.47 88888.00 2014-02-23 11:23:00.750 054 12511.05 51.85 54680.45 88888.00 2014-02-23 11:23:00.875 054 12511.00 51.85 54680.47 88888.00 2014-02-23 11:23:01.000 054 12510.95 51.83 54680.45 88888.00 2014-02-23 11:23:01.125 054 12510.88 51.83 54680.45 88888.00 2014-02-23 11:23:01.250 054 12510.90 51.83 54680.43 88888.00 2014-02-23 11:23:01.375 054 12511.00 51.85 54680.43 88888.00 2014-02-23 11:23:01.500 054 12510.90 51.88 54680.45 88888.00 2014-02-23 11:23:01.625 054 12510.85 51.88 54680.45 88888.00 2014-02-23 11:23:01.750 054 12510.90 51.92 54680.43 88888.00 2014-02-23 11:23:01.875 054 12510.90 51.95 54680.40 88888.00 2014-02-23 11:23:02.000 054 12510.90 51.92 54680.38 88888.00 2014-02-23 11:23:02.125 054 12510.88 51.92 54680.40 88888.00 2014-02-23 11:23:02.250 054 12510.85 51.95 54680.40 88888.00 2014-02-23 11:23:02.375 054 12510.85 51.98 54680.38 88888.00 2014-02-23 11:23:02.500 054 12510.83 52.00 54680.40 88888.00 2014-02-23 11:23:02.625 054 12510.88 52.00 54680.38 88888.00 2014-02-23 11:23:02.750 054 12510.90 52.00 54680.35 88888.00 2014-02-23 11:23:02.875 054 12510.83 52.02 54680.32 88888.00 2014-02-23 11:23:03.000 054 12510.80 52.02 54680.35 88888.00 2014-02-23 11:23:03.125 054 12510.80 52.05 54680.35 88888.00 2014-02-23 11:23:03.250 054 12510.83 52.08 54680.38 88888.00 2014-02-23 11:23:03.375 054 12510.90 52.12 54680.38 88888.00 2014-02-23 11:23:03.500 054 12510.80 52.10 54680.35 88888.00 2014-02-23 11:23:03.625 054 12510.73 52.12 54680.32 88888.00 2014-02-23 11:23:03.750 054 12510.80 52.15 54680.32 88888.00 2014-02-23 11:23:03.875 054 12510.83 52.15 54680.30 88888.00 2014-02-23 11:23:04.000 054 12510.75 52.15 54680.25 88888.00 2014-02-23 11:23:04.125 054 12510.75 52.15 54680.28 88888.00 2014-02-23 11:23:04.250 054 12510.80 52.17 54680.32 88888.00 2014-02-23 11:23:04.375 054 12510.85 52.17 54680.32 88888.00 2014-02-23 11:23:04.500 054 12510.85 52.17 54680.32 88888.00 2014-02-23 11:23:04.625 054 12510.83 52.20 54680.32 88888.00 2014-02-23 11:23:04.750 054 12510.77 52.17 54680.28 88888.00 2014-02-23 11:23:04.875 054 12510.75 52.20 54680.28 88888.00 2014-02-23 11:23:05.000 054 12510.80 52.23 54680.28 88888.00 2014-02-23 11:23:05.125 054 12510.75 52.27 54680.25 88888.00 2014-02-23 11:23:05.250 054 12510.75 52.27 54680.25 88888.00 2014-02-23 11:23:05.375 054 12510.80 52.33 54680.25 88888.00 2014-02-23 11:23:05.500 054 12510.80 52.35 54680.25 88888.00 2014-02-23 11:23:05.625 054 12510.70 52.33 54680.25 88888.00 2014-02-23 11:23:05.750 054 12510.65 52.35 54680.22 88888.00 2014-02-23 11:23:05.875 054 12510.67 52.35 54680.25 88888.00 2014-02-23 11:23:06.000 054 12510.60 52.35 54680.20 88888.00 2014-02-23 11:23:06.125 054 12510.62 52.40 54680.20 88888.00 2014-02-23 11:23:06.250 054 12510.73 52.45 54680.22 88888.00 2014-02-23 11:23:06.375 054 12510.67 52.45 54680.22 88888.00 2014-02-23 11:23:06.500 054 12510.60 52.42 54680.20 88888.00 2014-02-23 11:23:06.625 054 12510.55 52.48 54680.22 88888.00 2014-02-23 11:23:06.750 054 12510.55 52.48 54680.22 88888.00 2014-02-23 11:23:06.875 054 12510.50 52.50 54680.20 88888.00 2014-02-23 11:23:07.000 054 12510.45 52.55 54680.18 88888.00 2014-02-23 11:23:07.125 054 12510.50 52.58 54680.22 88888.00 2014-02-23 11:23:07.250 054 12510.50 52.58 54680.20 88888.00 2014-02-23 11:23:07.375 054 12510.55 52.58 54680.18 88888.00 2014-02-23 11:23:07.500 054 12510.52 52.62 54680.18 88888.00 2014-02-23 11:23:07.625 054 12510.50 52.67 54680.18 88888.00 2014-02-23 11:23:07.750 054 12510.45 52.70 54680.18 88888.00 2014-02-23 11:23:07.875 054 12510.40 52.73 54680.18 88888.00 2014-02-23 11:23:08.000 054 12510.40 52.70 54680.15 88888.00 2014-02-23 11:23:08.125 054 12510.40 52.73 54680.18 88888.00 2014-02-23 11:23:08.250 054 12510.40 52.75 54680.15 88888.00 2014-02-23 11:23:08.375 054 12510.45 52.80 54680.15 88888.00 2014-02-23 11:23:08.500 054 12510.50 52.83 54680.18 88888.00 2014-02-23 11:23:08.625 054 12510.48 52.85 54680.15 88888.00 2014-02-23 11:23:08.750 054 12510.40 52.85 54680.15 88888.00 2014-02-23 11:23:08.875 054 12510.42 52.88 54680.15 88888.00 2014-02-23 11:23:09.000 054 12510.40 52.88 54680.12 88888.00 2014-02-23 11:23:09.125 054 12510.40 52.92 54680.15 88888.00 2014-02-23 11:23:09.250 054 12510.45 52.95 54680.10 88888.00 2014-02-23 11:23:09.375 054 12510.48 52.98 54680.10 88888.00 2014-02-23 11:23:09.500 054 12510.42 52.98 54680.12 88888.00 2014-02-23 11:23:09.625 054 12510.38 52.98 54680.12 88888.00 2014-02-23 11:23:09.750 054 12510.40 53.00 54680.12 88888.00 2014-02-23 11:23:09.875 054 12510.40 53.00 54680.10 88888.00 2014-02-23 11:23:10.000 054 12510.38 53.05 54680.07 88888.00 2014-02-23 11:23:10.125 054 12510.35 53.08 54680.05 88888.00 2014-02-23 11:23:10.250 054 12510.30 53.08 54680.10 88888.00 2014-02-23 11:23:10.375 054 12510.38 53.10 54680.10 88888.00 2014-02-23 11:23:10.500 054 12510.45 53.15 54680.10 88888.00 2014-02-23 11:23:10.625 054 12510.42 53.12 54680.07 88888.00 2014-02-23 11:23:10.750 054 12510.33 53.15 54680.07 88888.00 2014-02-23 11:23:10.875 054 12510.27 53.17 54680.07 88888.00 2014-02-23 11:23:11.000 054 12510.25 53.20 54680.05 88888.00 2014-02-23 11:23:11.125 054 12510.27 53.23 54680.07 88888.00 2014-02-23 11:23:11.250 054 12510.35 53.23 54680.05 88888.00 2014-02-23 11:23:11.375 054 12510.38 53.23 54680.05 88888.00 2014-02-23 11:23:11.500 054 12510.33 53.25 54680.03 88888.00 2014-02-23 11:23:11.625 054 12510.25 53.27 54680.03 88888.00 2014-02-23 11:23:11.750 054 12510.30 53.33 54680.05 88888.00 2014-02-23 11:23:11.875 054 12510.30 53.35 54680.05 88888.00 2014-02-23 11:23:12.000 054 12510.33 53.38 54680.05 88888.00 2014-02-23 11:23:12.125 054 12510.30 53.38 54680.05 88888.00 2014-02-23 11:23:12.250 054 12510.23 53.40 54680.05 88888.00 2014-02-23 11:23:12.375 054 12510.25 53.42 54680.05 88888.00 2014-02-23 11:23:12.500 054 12510.25 53.48 54680.05 88888.00 2014-02-23 11:23:12.625 054 12510.23 53.42 54680.05 88888.00 2014-02-23 11:23:12.750 054 12510.17 53.45 54680.03 88888.00 2014-02-23 11:23:12.875 054 12510.12 53.48 54680.00 88888.00 2014-02-23 11:23:13.000 054 12510.17 53.50 54680.00 88888.00 2014-02-23 11:23:13.125 054 12510.23 53.52 54680.00 88888.00 2014-02-23 11:23:13.250 054 12510.25 53.52 54680.03 88888.00 2014-02-23 11:23:13.375 054 12510.33 53.52 54680.03 88888.00 2014-02-23 11:23:13.500 054 12510.33 53.52 54680.03 88888.00 2014-02-23 11:23:13.625 054 12510.30 53.55 54680.03 88888.00 2014-02-23 11:23:13.750 054 12510.25 53.58 54680.03 88888.00 2014-02-23 11:23:13.875 054 12510.25 53.58 54679.97 88888.00 2014-02-23 11:23:14.000 054 12510.30 53.58 54679.97 88888.00 2014-02-23 11:23:14.125 054 12510.33 53.60 54679.97 88888.00 2014-02-23 11:23:14.250 054 12510.30 53.60 54680.00 88888.00 2014-02-23 11:23:14.375 054 12510.30 53.60 54679.95 88888.00 2014-02-23 11:23:14.500 054 12510.20 53.62 54680.00 88888.00 2014-02-23 11:23:14.625 054 12510.12 53.65 54680.00 88888.00 2014-02-23 11:23:14.750 054 12510.08 53.67 54680.00 88888.00 2014-02-23 11:23:14.875 054 12510.12 53.65 54680.00 88888.00 2014-02-23 11:23:15.000 054 12510.15 53.70 54680.00 88888.00 2014-02-23 11:23:15.125 054 12510.17 53.73 54680.00 88888.00 2014-02-23 11:23:15.250 054 12510.15 53.73 54680.00 88888.00 2014-02-23 11:23:15.375 054 12510.15 53.80 54679.97 88888.00 2014-02-23 11:23:15.500 054 12510.15 53.80 54679.97 88888.00 2014-02-23 11:23:15.625 054 12510.08 53.80 54679.95 88888.00 2014-02-23 11:23:15.750 054 12510.08 53.80 54679.95 88888.00 2014-02-23 11:23:15.875 054 12510.05 53.80 54679.95 88888.00 2014-02-23 11:23:16.000 054 12510.05 53.83 54679.97 88888.00 2014-02-23 11:23:16.125 054 12510.00 53.83 54680.00 88888.00 2014-02-23 11:23:16.250 054 12510.00 53.88 54680.00 88888.00 2014-02-23 11:23:16.375 054 12510.05 53.88 54679.97 88888.00 2014-02-23 11:23:16.500 054 12510.05 53.90 54679.97 88888.00 2014-02-23 11:23:16.625 054 12510.00 53.88 54679.95 88888.00 2014-02-23 11:23:16.750 054 12509.95 53.90 54679.97 88888.00 2014-02-23 11:23:16.875 054 12509.98 53.92 54679.97 88888.00 2014-02-23 11:23:17.000 054 12509.98 53.95 54679.97 88888.00 2014-02-23 11:23:17.125 054 12509.95 53.92 54679.97 88888.00 2014-02-23 11:23:17.250 054 12509.90 53.90 54679.97 88888.00 2014-02-23 11:23:17.375 054 12509.90 53.88 54679.95 88888.00 2014-02-23 11:23:17.500 054 12509.92 53.95 54679.97 88888.00 2014-02-23 11:23:17.625 054 12509.98 53.95 54680.03 88888.00 2014-02-23 11:23:17.750 054 12509.95 53.98 54680.03 88888.00 2014-02-23 11:23:17.875 054 12509.90 53.98 54680.00 88888.00 2014-02-23 11:23:18.000 054 12509.92 53.95 54680.03 88888.00 2014-02-23 11:23:18.125 054 12509.90 53.98 54680.03 88888.00 2014-02-23 11:23:18.250 054 12509.88 54.00 54680.03 88888.00 2014-02-23 11:23:18.375 054 12509.85 54.00 54680.03 88888.00 2014-02-23 11:23:18.500 054 12509.77 53.98 54680.03 88888.00 2014-02-23 11:23:18.625 054 12509.75 54.00 54680.03 88888.00 2014-02-23 11:23:18.750 054 12509.80 54.02 54680.03 88888.00 2014-02-23 11:23:18.875 054 12509.80 54.02 54680.03 88888.00 2014-02-23 11:23:19.000 054 12509.75 54.08 54680.00 88888.00 2014-02-23 11:23:19.125 054 12509.75 54.08 54680.00 88888.00 2014-02-23 11:23:19.250 054 12509.77 54.08 54680.00 88888.00 2014-02-23 11:23:19.375 054 12509.75 54.08 54680.00 88888.00 2014-02-23 11:23:19.500 054 12509.75 54.08 54680.00 88888.00 2014-02-23 11:23:19.625 054 12509.73 54.12 54679.97 88888.00 2014-02-23 11:23:19.750 054 12509.73 54.10 54679.97 88888.00 2014-02-23 11:23:19.875 054 12509.73 54.15 54680.00 88888.00 2014-02-23 11:23:20.000 054 12509.73 54.15 54680.00 88888.00 2014-02-23 11:23:20.125 054 12509.75 54.15 54680.00 88888.00 2014-02-23 11:23:20.250 054 12509.73 54.17 54680.00 88888.00 2014-02-23 11:23:20.375 054 12509.75 54.20 54680.00 88888.00 2014-02-23 11:23:20.500 054 12509.67 54.20 54680.00 88888.00 2014-02-23 11:23:20.625 054 12509.65 54.20 54680.03 88888.00 2014-02-23 11:23:20.750 054 12509.70 54.20 54680.03 88888.00 2014-02-23 11:23:20.875 054 12509.67 54.23 54680.05 88888.00 2014-02-23 11:23:21.000 054 12509.62 54.25 54680.00 88888.00 2014-02-23 11:23:21.125 054 12509.62 54.25 54680.03 88888.00 2014-02-23 11:23:21.250 054 12509.62 54.25 54680.03 88888.00 2014-02-23 11:23:21.375 054 12509.65 54.27 54680.05 88888.00 2014-02-23 11:23:21.500 054 12509.65 54.27 54680.07 88888.00 2014-02-23 11:23:21.625 054 12509.52 54.23 54680.03 88888.00 2014-02-23 11:23:21.750 054 12509.45 54.20 54680.05 88888.00 2014-02-23 11:23:21.875 054 12509.52 54.23 54680.03 88888.00 2014-02-23 11:23:22.000 054 12509.60 54.25 54680.03 88888.00 2014-02-23 11:23:22.125 054 12509.60 54.23 54680.03 88888.00 2014-02-23 11:23:22.250 054 12509.58 54.20 54680.00 88888.00 2014-02-23 11:23:22.375 054 12509.52 54.20 54680.03 88888.00 2014-02-23 11:23:22.500 054 12509.50 54.23 54680.05 88888.00 2014-02-23 11:23:22.625 054 12509.55 54.23 54680.07 88888.00 2014-02-23 11:23:22.750 054 12509.55 54.27 54680.07 88888.00 2014-02-23 11:23:22.875 054 12509.52 54.30 54680.10 88888.00 2014-02-23 11:23:23.000 054 12509.48 54.27 54680.12 88888.00 2014-02-23 11:23:23.125 054 12509.40 54.27 54680.10 88888.00 2014-02-23 11:23:23.250 054 12509.35 54.23 54680.10 88888.00 2014-02-23 11:23:23.375 054 12509.40 54.27 54680.10 88888.00 2014-02-23 11:23:23.500 054 12509.48 54.33 54680.12 88888.00 2014-02-23 11:23:23.625 054 12509.45 54.35 54680.12 88888.00 2014-02-23 11:23:23.750 054 12509.45 54.35 54680.12 88888.00 2014-02-23 11:23:23.875 054 12509.45 54.35 54680.07 88888.00 2014-02-23 11:23:24.000 054 12509.45 54.38 54680.07 88888.00 2014-02-23 11:23:24.125 054 12509.48 54.40 54680.10 88888.00 2014-02-23 11:23:24.250 054 12509.42 54.42 54680.10 88888.00 2014-02-23 11:23:24.375 054 12509.48 54.42 54680.07 88888.00 2014-02-23 11:23:24.500 054 12509.50 54.42 54680.07 88888.00 2014-02-23 11:23:24.625 054 12509.52 54.45 54680.05 88888.00 2014-02-23 11:23:24.750 054 12509.48 54.45 54680.05 88888.00 2014-02-23 11:23:24.875 054 12509.45 54.48 54680.07 88888.00 2014-02-23 11:23:25.000 054 12509.48 54.50 54680.07 88888.00 2014-02-23 11:23:25.125 054 12509.58 54.52 54680.10 88888.00 2014-02-23 11:23:25.250 054 12509.55 54.52 54680.10 88888.00 2014-02-23 11:23:25.375 054 12509.58 54.50 54680.07 88888.00 2014-02-23 11:23:25.500 054 12509.60 54.52 54680.07 88888.00 2014-02-23 11:23:25.625 054 12509.67 54.55 54680.10 88888.00 2014-02-23 11:23:25.750 054 12509.75 54.58 54680.10 88888.00 2014-02-23 11:23:25.875 054 12509.73 54.58 54680.07 88888.00 2014-02-23 11:23:26.000 054 12509.75 54.62 54680.07 88888.00 2014-02-23 11:23:26.125 054 12509.75 54.65 54680.07 88888.00 2014-02-23 11:23:26.250 054 12509.75 54.60 54680.10 88888.00 2014-02-23 11:23:26.375 054 12509.77 54.58 54680.07 88888.00 2014-02-23 11:23:26.500 054 12509.85 54.58 54680.07 88888.00 2014-02-23 11:23:26.625 054 12509.80 54.60 54680.07 88888.00 2014-02-23 11:23:26.750 054 12509.75 54.58 54680.07 88888.00 2014-02-23 11:23:26.875 054 12509.77 54.60 54680.07 88888.00 2014-02-23 11:23:27.000 054 12509.75 54.62 54680.07 88888.00 2014-02-23 11:23:27.125 054 12509.83 54.67 54680.10 88888.00 2014-02-23 11:23:27.250 054 12509.92 54.70 54680.12 88888.00 2014-02-23 11:23:27.375 054 12509.95 54.67 54680.10 88888.00 2014-02-23 11:23:27.500 054 12509.92 54.62 54680.07 88888.00 2014-02-23 11:23:27.625 054 12509.95 54.65 54680.10 88888.00 2014-02-23 11:23:27.750 054 12509.98 54.67 54680.12 88888.00 2014-02-23 11:23:27.875 054 12509.95 54.75 54680.10 88888.00 2014-02-23 11:23:28.000 054 12509.92 54.73 54680.10 88888.00 2014-02-23 11:23:28.125 054 12509.88 54.70 54680.10 88888.00 2014-02-23 11:23:28.250 054 12509.90 54.70 54680.10 88888.00 2014-02-23 11:23:28.375 054 12509.98 54.73 54680.10 88888.00 2014-02-23 11:23:28.500 054 12509.98 54.73 54680.10 88888.00 2014-02-23 11:23:28.625 054 12509.98 54.73 54680.10 88888.00 2014-02-23 11:23:28.750 054 12509.92 54.75 54680.10 88888.00 2014-02-23 11:23:28.875 054 12509.95 54.77 54680.10 88888.00 2014-02-23 11:23:29.000 054 12509.98 54.80 54680.10 88888.00 2014-02-23 11:23:29.125 054 12509.98 54.80 54680.10 88888.00 2014-02-23 11:23:29.250 054 12509.98 54.80 54680.12 88888.00 2014-02-23 11:23:29.375 054 12510.02 54.83 54680.10 88888.00 2014-02-23 11:23:29.500 054 12510.02 54.85 54680.12 88888.00 2014-02-23 11:23:29.625 054 12509.98 54.85 54680.12 88888.00 2014-02-23 11:23:29.750 054 12509.98 54.83 54680.12 88888.00 2014-02-23 11:23:29.875 054 12510.10 54.85 54680.12 88888.00 2014-02-23 11:23:30.000 054 12510.12 54.85 54680.12 88888.00 2014-02-23 11:23:30.125 054 12510.08 54.88 54680.15 88888.00 2014-02-23 11:23:30.250 054 12510.02 54.83 54680.12 88888.00 2014-02-23 11:23:30.375 054 12510.10 54.83 54680.12 88888.00 2014-02-23 11:23:30.500 054 12510.05 54.83 54680.15 88888.00 2014-02-23 11:23:30.625 054 12509.98 54.85 54680.15 88888.00 2014-02-23 11:23:30.750 054 12510.00 54.85 54680.15 88888.00 2014-02-23 11:23:30.875 054 12510.10 54.83 54680.18 88888.00 2014-02-23 11:23:31.000 054 12510.15 54.83 54680.18 88888.00 2014-02-23 11:23:31.125 054 12510.08 54.80 54680.15 88888.00 2014-02-23 11:23:31.250 054 12510.05 54.77 54680.22 88888.00 2014-02-23 11:23:31.375 054 12510.12 54.80 54680.20 88888.00 2014-02-23 11:23:31.500 054 12510.12 54.77 54680.20 88888.00 2014-02-23 11:23:31.625 054 12510.12 54.77 54680.20 88888.00 2014-02-23 11:23:31.750 054 12510.15 54.77 54680.22 88888.00 2014-02-23 11:23:31.875 054 12510.15 54.77 54680.20 88888.00 2014-02-23 11:23:32.000 054 12510.12 54.75 54680.20 88888.00 2014-02-23 11:23:32.125 054 12510.10 54.73 54680.22 88888.00 2014-02-23 11:23:32.250 054 12510.15 54.73 54680.20 88888.00 2014-02-23 11:23:32.375 054 12510.17 54.67 54680.20 88888.00 2014-02-23 11:23:32.500 054 12510.15 54.67 54680.22 88888.00 2014-02-23 11:23:32.625 054 12510.10 54.65 54680.22 88888.00 2014-02-23 11:23:32.750 054 12510.08 54.62 54680.25 88888.00 2014-02-23 11:23:32.875 054 12510.12 54.62 54680.25 88888.00 2014-02-23 11:23:33.000 054 12510.15 54.58 54680.25 88888.00 2014-02-23 11:23:33.125 054 12510.10 54.55 54680.22 88888.00 2014-02-23 11:23:33.250 054 12510.05 54.55 54680.25 88888.00 2014-02-23 11:23:33.375 054 12510.05 54.58 54680.25 88888.00 2014-02-23 11:23:33.500 054 12510.10 54.58 54680.25 88888.00 2014-02-23 11:23:33.625 054 12510.08 54.58 54680.25 88888.00 2014-02-23 11:23:33.750 054 12510.10 54.55 54680.30 88888.00 2014-02-23 11:23:33.875 054 12510.12 54.60 54680.32 88888.00 2014-02-23 11:23:34.000 054 12510.17 54.60 54680.32 88888.00 2014-02-23 11:23:34.125 054 12510.20 54.60 54680.30 88888.00 2014-02-23 11:23:34.250 054 12510.17 54.60 54680.30 88888.00 2014-02-23 11:23:34.375 054 12510.25 54.67 54680.30 88888.00 2014-02-23 11:23:34.500 054 12510.27 54.70 54680.32 88888.00 2014-02-23 11:23:34.625 054 12510.30 54.70 54680.32 88888.00 2014-02-23 11:23:34.750 054 12510.33 54.70 54680.35 88888.00 2014-02-23 11:23:34.875 054 12510.38 54.70 54680.30 88888.00 2014-02-23 11:23:35.000 054 12510.38 54.73 54680.30 88888.00 2014-02-23 11:23:35.125 054 12510.35 54.75 54680.30 88888.00 2014-02-23 11:23:35.250 054 12510.38 54.75 54680.30 88888.00 2014-02-23 11:23:35.375 054 12510.50 54.80 54680.30 88888.00 2014-02-23 11:23:35.500 054 12510.58 54.83 54680.30 88888.00 2014-02-23 11:23:35.625 054 12510.58 54.83 54680.28 88888.00 2014-02-23 11:23:35.750 054 12510.52 54.83 54680.30 88888.00 2014-02-23 11:23:35.875 054 12510.60 54.85 54680.30 88888.00 2014-02-23 11:23:36.000 054 12510.70 54.92 54680.32 88888.00 2014-02-23 11:23:36.125 054 12510.80 54.95 54680.32 88888.00 2014-02-23 11:23:36.250 054 12510.75 54.92 54680.32 88888.00 2014-02-23 11:23:36.375 054 12510.75 54.95 54680.30 88888.00 2014-02-23 11:23:36.500 054 12510.70 54.95 54680.28 88888.00 2014-02-23 11:23:36.625 054 12510.73 54.95 54680.30 88888.00 2014-02-23 11:23:36.750 054 12510.77 54.98 54680.30 88888.00 2014-02-23 11:23:36.875 054 12510.73 55.00 54680.32 88888.00 2014-02-23 11:23:37.000 054 12510.80 54.98 54680.30 88888.00 2014-02-23 11:23:37.125 054 12510.83 55.00 54680.32 88888.00 2014-02-23 11:23:37.250 054 12510.83 55.02 54680.35 88888.00 2014-02-23 11:23:37.375 054 12510.85 55.02 54680.32 88888.00 2014-02-23 11:23:37.500 054 12510.88 55.02 54680.35 88888.00 2014-02-23 11:23:37.625 054 12510.90 55.00 54680.32 88888.00 2014-02-23 11:23:37.750 054 12510.90 55.00 54680.32 88888.00 2014-02-23 11:23:37.875 054 12510.90 54.98 54680.35 88888.00 2014-02-23 11:23:38.000 054 12510.92 54.98 54680.38 88888.00 2014-02-23 11:23:38.125 054 12510.95 55.00 54680.40 88888.00 2014-02-23 11:23:38.250 054 12510.90 55.00 54680.38 88888.00 2014-02-23 11:23:38.375 054 12510.92 55.05 54680.40 88888.00 2014-02-23 11:23:38.500 054 12510.95 55.02 54680.40 88888.00 2014-02-23 11:23:38.625 054 12510.95 55.00 54680.40 88888.00 2014-02-23 11:23:38.750 054 12511.02 55.02 54680.43 88888.00 2014-02-23 11:23:38.875 054 12511.05 55.02 54680.43 88888.00 2014-02-23 11:23:39.000 054 12511.05 55.02 54680.43 88888.00 2014-02-23 11:23:39.125 054 12510.98 55.00 54680.43 88888.00 2014-02-23 11:23:39.250 054 12510.92 55.05 54680.43 88888.00 2014-02-23 11:23:39.375 054 12511.02 55.05 54680.43 88888.00 2014-02-23 11:23:39.500 054 12511.10 55.05 54680.45 88888.00 2014-02-23 11:23:39.625 054 12511.10 55.08 54680.45 88888.00 2014-02-23 11:23:39.750 054 12511.12 55.08 54680.43 88888.00 2014-02-23 11:23:39.875 054 12511.08 55.05 54680.43 88888.00 2014-02-23 11:23:40.000 054 12511.02 55.02 54680.40 88888.00 2014-02-23 11:23:40.125 054 12511.05 55.02 54680.43 88888.00 2014-02-23 11:23:40.250 054 12511.12 55.02 54680.47 88888.00 2014-02-23 11:23:40.375 054 12511.20 55.05 54680.45 88888.00 2014-02-23 11:23:40.500 054 12511.30 55.05 54680.47 88888.00 2014-02-23 11:23:40.625 054 12511.30 55.02 54680.47 88888.00 2014-02-23 11:23:40.750 054 12511.27 55.00 54680.47 88888.00 2014-02-23 11:23:40.875 054 12511.30 55.02 54680.47 88888.00 2014-02-23 11:23:41.000 054 12511.30 55.02 54680.47 88888.00 2014-02-23 11:23:41.125 054 12511.30 54.98 54680.53 88888.00 2014-02-23 11:23:41.250 054 12511.38 54.92 54680.50 88888.00 2014-02-23 11:23:41.375 054 12511.40 54.95 54680.50 88888.00 2014-02-23 11:23:41.500 054 12511.42 54.98 54680.50 88888.00 2014-02-23 11:23:41.625 054 12511.40 54.95 54680.50 88888.00 2014-02-23 11:23:41.750 054 12511.48 54.95 54680.53 88888.00 2014-02-23 11:23:41.875 054 12511.58 54.92 54680.53 88888.00 2014-02-23 11:23:42.000 054 12511.62 54.92 54680.50 88888.00 2014-02-23 11:23:42.125 054 12511.58 54.92 54680.55 88888.00 2014-02-23 11:23:42.250 054 12511.48 54.90 54680.55 88888.00 2014-02-23 11:23:42.375 054 12511.50 54.90 54680.53 88888.00 2014-02-23 11:23:42.500 054 12511.55 54.92 54680.55 88888.00 2014-02-23 11:23:42.625 054 12511.58 54.92 54680.55 88888.00 2014-02-23 11:23:42.750 054 12511.62 54.92 54680.55 88888.00 2014-02-23 11:23:42.875 054 12511.62 54.92 54680.53 88888.00 2014-02-23 11:23:43.000 054 12511.58 54.92 54680.53 88888.00 2014-02-23 11:23:43.125 054 12511.60 54.92 54680.57 88888.00 2014-02-23 11:23:43.250 054 12511.67 54.90 54680.60 88888.00 2014-02-23 11:23:43.375 054 12511.70 54.92 54680.57 88888.00 2014-02-23 11:23:43.500 054 12511.75 54.95 54680.60 88888.00 2014-02-23 11:23:43.625 054 12511.80 54.95 54680.60 88888.00 2014-02-23 11:23:43.750 054 12511.83 54.92 54680.60 88888.00 2014-02-23 11:23:43.875 054 12511.80 54.95 54680.62 88888.00 2014-02-23 11:23:44.000 054 12511.85 54.95 54680.62 88888.00 2014-02-23 11:23:44.125 054 12511.90 54.95 54680.62 88888.00 2014-02-23 11:23:44.250 054 12511.77 54.88 54680.62 88888.00 2014-02-23 11:23:44.375 054 12511.73 54.95 54680.62 88888.00 2014-02-23 11:23:44.500 054 12511.80 54.98 54680.68 88888.00 2014-02-23 11:23:44.625 054 12511.85 55.02 54680.68 88888.00 2014-02-23 11:23:44.750 054 12511.85 54.98 54680.62 88888.00 2014-02-23 11:23:44.875 054 12511.88 54.95 54680.62 88888.00 2014-02-23 11:23:45.000 054 12511.92 54.98 54680.65 88888.00 2014-02-23 11:23:45.125 054 12511.98 54.98 54680.68 88888.00 2014-02-23 11:23:45.250 054 12512.02 54.98 54680.70 88888.00 2014-02-23 11:23:45.375 054 12512.10 55.02 54680.70 88888.00 2014-02-23 11:23:45.500 054 12512.10 55.00 54680.70 88888.00 2014-02-23 11:23:45.625 054 12512.08 54.95 54680.68 88888.00 2014-02-23 11:23:45.750 054 12512.02 54.95 54680.68 88888.00 2014-02-23 11:23:45.875 054 12512.10 54.98 54680.70 88888.00 2014-02-23 11:23:46.000 054 12512.10 54.95 54680.70 88888.00 2014-02-23 11:23:46.125 054 12512.08 54.95 54680.72 88888.00 2014-02-23 11:23:46.250 054 12512.15 54.98 54680.72 88888.00 2014-02-23 11:23:46.375 054 12512.08 54.98 54680.72 88888.00 2014-02-23 11:23:46.500 054 12512.05 54.95 54680.72 88888.00 2014-02-23 11:23:46.625 054 12512.10 54.98 54680.72 88888.00 2014-02-23 11:23:46.750 054 12512.17 54.95 54680.75 88888.00 2014-02-23 11:23:46.875 054 12512.20 55.00 54680.75 88888.00 2014-02-23 11:23:47.000 054 12512.25 55.00 54680.72 88888.00 2014-02-23 11:23:47.125 054 12512.25 55.00 54680.75 88888.00 2014-02-23 11:23:47.250 054 12512.20 55.00 54680.78 88888.00 2014-02-23 11:23:47.375 054 12512.23 55.00 54680.78 88888.00 2014-02-23 11:23:47.500 054 12512.23 55.00 54680.80 88888.00 2014-02-23 11:23:47.625 054 12512.25 55.00 54680.78 88888.00 2014-02-23 11:23:47.750 054 12512.17 54.95 54680.78 88888.00 2014-02-23 11:23:47.875 054 12512.15 54.95 54680.80 88888.00 2014-02-23 11:23:48.000 054 12512.20 54.92 54680.80 88888.00 2014-02-23 11:23:48.125 054 12512.17 54.92 54680.82 88888.00 2014-02-23 11:23:48.250 054 12512.17 54.92 54680.82 88888.00 2014-02-23 11:23:48.375 054 12512.25 54.95 54680.82 88888.00 2014-02-23 11:23:48.500 054 12512.27 54.92 54680.82 88888.00 2014-02-23 11:23:48.625 054 12512.25 54.90 54680.80 88888.00 2014-02-23 11:23:48.750 054 12512.23 54.92 54680.85 88888.00 2014-02-23 11:23:48.875 054 12512.20 54.95 54680.85 88888.00 2014-02-23 11:23:49.000 054 12512.25 54.98 54680.85 88888.00 2014-02-23 11:23:49.125 054 12512.27 54.95 54680.88 88888.00 2014-02-23 11:23:49.250 054 12512.30 54.98 54680.88 88888.00 2014-02-23 11:23:49.375 054 12512.30 54.98 54680.85 88888.00 2014-02-23 11:23:49.500 054 12512.27 55.00 54680.88 88888.00 2014-02-23 11:23:49.625 054 12512.33 55.00 54680.90 88888.00 2014-02-23 11:23:49.750 054 12512.42 55.00 54680.93 88888.00 2014-02-23 11:23:49.875 054 12512.48 55.00 54680.90 88888.00 2014-02-23 11:23:50.000 054 12512.45 55.00 54680.90 88888.00 2014-02-23 11:23:50.125 054 12512.48 55.00 54680.90 88888.00 2014-02-23 11:23:50.250 054 12512.48 54.98 54680.93 88888.00 2014-02-23 11:23:50.375 054 12512.45 54.98 54680.93 88888.00 2014-02-23 11:23:50.500 054 12512.50 55.02 54680.90 88888.00 2014-02-23 11:23:50.625 054 12512.55 55.05 54680.93 88888.00 2014-02-23 11:23:50.750 054 12512.52 55.05 54680.93 88888.00 2014-02-23 11:23:50.875 054 12512.52 55.10 54681.03 88888.00 2014-02-23 11:23:51.000 054 12512.58 55.12 54681.00 88888.00 2014-02-23 11:23:51.125 054 12512.62 55.10 54680.97 88888.00 2014-02-23 11:23:51.250 054 12512.65 55.10 54681.00 88888.00 2014-02-23 11:23:51.375 054 12512.67 55.12 54681.00 88888.00 2014-02-23 11:23:51.500 054 12512.65 55.15 54681.00 88888.00 2014-02-23 11:23:51.625 054 12512.70 55.15 54681.00 88888.00 2014-02-23 11:23:51.750 054 12512.73 55.12 54681.00 88888.00 2014-02-23 11:23:51.875 054 12512.73 55.17 54681.03 88888.00 2014-02-23 11:23:52.000 054 12512.75 55.17 54681.00 88888.00 2014-02-23 11:23:52.125 054 12512.80 55.20 54680.97 88888.00 2014-02-23 11:23:52.250 054 12512.88 55.20 54681.03 88888.00 2014-02-23 11:23:52.375 054 12512.92 55.23 54681.03 88888.00 2014-02-23 11:23:52.500 054 12512.98 55.25 54681.05 88888.00 2014-02-23 11:23:52.625 054 12513.00 55.30 54681.07 88888.00 2014-02-23 11:23:52.750 054 12512.98 55.30 54681.07 88888.00 2014-02-23 11:23:52.875 054 12512.95 55.33 54681.07 88888.00 2014-02-23 11:23:53.000 054 12512.98 55.30 54681.05 88888.00 2014-02-23 11:23:53.125 054 12512.98 55.33 54681.05 88888.00 2014-02-23 11:23:53.250 054 12512.98 55.33 54681.07 88888.00 2014-02-23 11:23:53.375 054 12513.00 55.33 54681.10 88888.00 2014-02-23 11:23:53.500 054 12513.00 55.38 54681.07 88888.00 2014-02-23 11:23:53.625 054 12513.05 55.40 54681.10 88888.00 2014-02-23 11:23:53.750 054 12513.12 55.38 54681.10 88888.00 2014-02-23 11:23:53.875 054 12513.12 55.38 54681.10 88888.00 2014-02-23 11:23:54.000 054 12513.10 55.40 54681.12 88888.00 2014-02-23 11:23:54.125 054 12513.15 55.45 54681.10 88888.00 2014-02-23 11:23:54.250 054 12513.20 55.42 54681.12 88888.00 2014-02-23 11:23:54.375 054 12513.25 55.40 54681.12 88888.00 2014-02-23 11:23:54.500 054 12513.30 55.40 54681.10 88888.00 2014-02-23 11:23:54.625 054 12513.33 55.45 54681.12 88888.00 2014-02-23 11:23:54.750 054 12513.30 55.48 54681.15 88888.00 2014-02-23 11:23:54.875 054 12513.27 55.48 54681.18 88888.00 2014-02-23 11:23:55.000 054 12513.35 55.50 54681.20 88888.00 2014-02-23 11:23:55.125 054 12513.38 55.50 54681.20 88888.00 2014-02-23 11:23:55.250 054 12513.38 55.52 54681.20 88888.00 2014-02-23 11:23:55.375 054 12513.42 55.55 54681.22 88888.00 2014-02-23 11:23:55.500 054 12513.48 55.52 54681.22 88888.00 2014-02-23 11:23:55.625 054 12513.48 55.50 54681.22 88888.00 2014-02-23 11:23:55.750 054 12513.45 55.50 54681.20 88888.00 2014-02-23 11:23:55.875 054 12513.45 55.50 54681.22 88888.00 2014-02-23 11:23:56.000 054 12513.40 55.50 54681.20 88888.00 2014-02-23 11:23:56.125 054 12513.30 55.45 54681.20 88888.00 2014-02-23 11:23:56.250 054 12513.30 55.45 54681.25 88888.00 2014-02-23 11:23:56.375 054 12513.35 55.48 54681.30 88888.00 2014-02-23 11:23:56.500 054 12513.40 55.50 54681.30 88888.00 2014-02-23 11:23:56.625 054 12513.45 55.48 54681.28 88888.00 2014-02-23 11:23:56.750 054 12513.45 55.48 54681.30 88888.00 2014-02-23 11:23:56.875 054 12513.40 55.45 54681.32 88888.00 2014-02-23 11:23:57.000 054 12513.38 55.40 54681.32 88888.00 2014-02-23 11:23:57.125 054 12513.33 55.38 54681.30 88888.00 2014-02-23 11:23:57.250 054 12513.27 55.35 54681.32 88888.00 2014-02-23 11:23:57.375 054 12513.38 55.38 54681.35 88888.00 2014-02-23 11:23:57.500 054 12513.42 55.38 54681.40 88888.00 2014-02-23 11:23:57.625 054 12513.40 55.38 54681.43 88888.00 2014-02-23 11:23:57.750 054 12513.38 55.40 54681.43 88888.00 2014-02-23 11:23:57.875 054 12513.38 55.38 54681.43 88888.00 2014-02-23 11:23:58.000 054 12513.40 55.38 54681.45 88888.00 2014-02-23 11:23:58.125 054 12513.45 55.38 54681.47 88888.00 2014-02-23 11:23:58.250 054 12513.40 55.33 54681.40 88888.00 2014-02-23 11:23:58.375 054 12513.42 55.33 54681.43 88888.00 2014-02-23 11:23:58.500 054 12513.35 55.35 54681.43 88888.00 2014-02-23 11:23:58.625 054 12513.30 55.35 54681.47 88888.00 2014-02-23 11:23:58.750 054 12513.38 55.38 54681.47 88888.00 2014-02-23 11:23:58.875 054 12513.40 55.40 54681.50 88888.00 2014-02-23 11:23:59.000 054 12513.38 55.40 54681.53 88888.00 2014-02-23 11:23:59.125 054 12513.42 55.38 54681.55 88888.00 2014-02-23 11:23:59.250 054 12513.48 55.38 54681.57 88888.00 2014-02-23 11:23:59.375 054 12513.55 55.38 54681.57 88888.00 2014-02-23 11:23:59.500 054 12513.60 55.38 54681.55 88888.00 2014-02-23 11:23:59.625 054 12513.62 55.42 54681.55 88888.00 2014-02-23 11:23:59.750 054 12513.65 55.45 54681.57 88888.00 2014-02-23 11:23:59.875 054 12513.73 55.42 54681.57 88888.00 2014-02-23 11:24:00.000 054 12513.70 55.48 54681.57 88888.00 2014-02-23 11:24:00.125 054 12513.73 55.50 54681.60 88888.00 2014-02-23 11:24:00.250 054 12513.70 55.50 54681.57 88888.00 2014-02-23 11:24:00.375 054 12513.75 55.50 54681.57 88888.00 2014-02-23 11:24:00.500 054 12513.77 55.52 54681.57 88888.00 2014-02-23 11:24:00.625 054 12513.77 55.52 54681.60 88888.00 2014-02-23 11:24:00.750 054 12513.77 55.55 54681.60 88888.00 2014-02-23 11:24:00.875 054 12513.75 55.58 54681.60 88888.00 2014-02-23 11:24:01.000 054 12513.83 55.55 54681.60 88888.00 2014-02-23 11:24:01.125 054 12513.88 55.58 54681.62 88888.00 2014-02-23 11:24:01.250 054 12513.85 55.60 54681.65 88888.00 2014-02-23 11:24:01.375 054 12513.88 55.58 54681.62 88888.00 2014-02-23 11:24:01.500 054 12513.92 55.60 54681.62 88888.00 2014-02-23 11:24:01.625 054 12513.98 55.60 54681.62 88888.00 2014-02-23 11:24:01.750 054 12513.95 55.65 54681.65 88888.00 2014-02-23 11:24:01.875 054 12513.98 55.67 54681.68 88888.00 2014-02-23 11:24:02.000 054 12514.00 55.65 54681.62 88888.00 2014-02-23 11:24:02.125 054 12514.05 55.67 54681.68 88888.00 2014-02-23 11:24:02.250 054 12514.08 55.70 54681.68 88888.00 2014-02-23 11:24:02.375 054 12514.10 55.75 54681.68 88888.00 2014-02-23 11:24:02.500 054 12514.08 55.75 54681.70 88888.00 2014-02-23 11:24:02.625 054 12514.05 55.73 54681.68 88888.00 2014-02-23 11:24:02.750 054 12514.17 55.75 54681.68 88888.00 2014-02-23 11:24:02.875 054 12514.30 55.77 54681.68 88888.00 2014-02-23 11:24:03.000 054 12514.33 55.80 54681.68 88888.00 2014-02-23 11:24:03.125 054 12514.35 55.77 54681.72 88888.00 2014-02-23 11:24:03.250 054 12514.35 55.77 54681.72 88888.00 2014-02-23 11:24:03.375 054 12514.45 55.80 54681.70 88888.00 2014-02-23 11:24:03.500 054 12514.50 55.80 54681.70 88888.00 2014-02-23 11:24:03.625 054 12514.58 55.85 54681.72 88888.00 2014-02-23 11:24:03.750 054 12514.65 55.88 54681.72 88888.00 2014-02-23 11:24:03.875 054 12514.65 55.88 54681.75 88888.00 2014-02-23 11:24:04.000 054 12514.58 55.92 54681.75 88888.00 2014-02-23 11:24:04.125 054 12514.55 55.90 54681.78 88888.00 2014-02-23 11:24:04.250 054 12514.52 55.92 54681.78 88888.00 2014-02-23 11:24:04.375 054 12514.55 55.95 54681.75 88888.00 2014-02-23 11:24:04.500 054 12514.60 56.00 54681.75 88888.00 2014-02-23 11:24:04.625 054 12514.67 56.00 54681.78 88888.00 2014-02-23 11:24:04.750 054 12514.62 56.00 54681.75 88888.00 2014-02-23 11:24:04.875 054 12514.67 55.98 54681.75 88888.00 2014-02-23 11:24:05.000 054 12514.75 56.02 54681.78 88888.00 2014-02-23 11:24:05.125 054 12514.80 56.05 54681.78 88888.00 2014-02-23 11:24:05.250 054 12514.83 56.05 54681.75 88888.00 2014-02-23 11:24:05.375 054 12514.80 56.02 54681.75 88888.00 2014-02-23 11:24:05.500 054 12514.80 56.05 54681.78 88888.00 2014-02-23 11:24:05.625 054 12514.83 56.08 54681.78 88888.00 2014-02-23 11:24:05.750 054 12514.88 56.08 54681.80 88888.00 2014-02-23 11:24:05.875 054 12514.92 56.08 54681.82 88888.00 2014-02-23 11:24:06.000 054 12514.90 56.12 54681.78 88888.00 2014-02-23 11:24:06.125 054 12514.92 56.15 54681.82 88888.00 2014-02-23 11:24:06.250 054 12515.02 56.15 54681.90 88888.00 2014-02-23 11:24:06.375 054 12515.12 56.17 54681.88 88888.00 2014-02-23 11:24:06.500 054 12515.15 56.20 54681.90 88888.00 2014-02-23 11:24:06.625 054 12515.12 56.20 54681.85 88888.00 2014-02-23 11:24:06.750 054 12515.10 56.20 54681.88 88888.00 2014-02-23 11:24:06.875 054 12515.15 56.23 54681.88 88888.00 2014-02-23 11:24:07.000 054 12515.17 56.23 54681.85 88888.00 2014-02-23 11:24:07.125 054 12515.17 56.23 54681.88 88888.00 2014-02-23 11:24:07.250 054 12515.23 56.25 54681.88 88888.00 2014-02-23 11:24:07.375 054 12515.30 56.27 54681.88 88888.00 2014-02-23 11:24:07.500 054 12515.38 56.25 54681.90 88888.00 2014-02-23 11:24:07.625 054 12515.38 56.27 54681.93 88888.00 2014-02-23 11:24:07.750 054 12515.35 56.33 54681.93 88888.00 2014-02-23 11:24:07.875 054 12515.33 56.35 54681.93 88888.00 2014-02-23 11:24:08.000 054 12515.42 56.38 54681.90 88888.00 2014-02-23 11:24:08.125 054 12515.52 56.38 54681.93 88888.00 2014-02-23 11:24:08.250 054 12515.55 56.35 54681.95 88888.00 2014-02-23 11:24:08.375 054 12515.62 56.40 54681.95 88888.00 2014-02-23 11:24:08.500 054 12515.62 56.45 54681.95 88888.00 2014-02-23 11:24:08.625 054 12515.70 56.48 54681.93 88888.00 2014-02-23 11:24:08.750 054 12515.75 56.45 54681.95 88888.00 2014-02-23 11:24:08.875 054 12515.67 56.45 54681.93 88888.00 2014-02-23 11:24:09.000 054 12515.73 56.48 54681.93 88888.00 2014-02-23 11:24:09.125 054 12515.80 56.52 54681.95 88888.00 2014-02-23 11:24:09.250 054 12515.77 56.55 54681.95 88888.00 2014-02-23 11:24:09.375 054 12515.80 56.58 54681.97 88888.00 2014-02-23 11:24:09.500 054 12515.90 56.62 54681.97 88888.00 2014-02-23 11:24:09.625 054 12515.95 56.65 54681.95 88888.00 2014-02-23 11:24:09.750 054 12515.92 56.67 54681.95 88888.00 2014-02-23 11:24:09.875 054 12515.92 56.70 54681.93 88888.00 2014-02-23 11:24:10.000 054 12515.98 56.73 54681.95 88888.00 2014-02-23 11:24:10.125 054 12516.00 56.75 54681.95 88888.00 2014-02-23 11:24:10.250 054 12516.05 56.77 54682.00 88888.00 2014-02-23 11:24:10.375 054 12516.10 56.83 54681.97 88888.00 2014-02-23 11:24:10.500 054 12516.17 56.83 54682.00 88888.00 2014-02-23 11:24:10.625 054 12516.17 56.85 54682.00 88888.00 2014-02-23 11:24:10.750 054 12516.15 56.85 54682.00 88888.00 2014-02-23 11:24:10.875 054 12516.17 56.90 54681.97 88888.00 2014-02-23 11:24:11.000 054 12516.20 56.90 54681.95 88888.00 2014-02-23 11:24:11.125 054 12516.25 56.95 54681.97 88888.00 2014-02-23 11:24:11.250 054 12516.25 56.98 54682.03 88888.00 2014-02-23 11:24:11.375 054 12516.30 57.00 54682.03 88888.00 2014-02-23 11:24:11.500 054 12516.38 57.02 54682.03 88888.00 2014-02-23 11:24:11.625 054 12516.40 57.00 54682.03 88888.00 2014-02-23 11:24:11.750 054 12516.38 57.00 54682.05 88888.00 2014-02-23 11:24:11.875 054 12516.35 57.08 54682.05 88888.00 2014-02-23 11:24:12.000 054 12516.35 57.08 54682.03 88888.00 2014-02-23 11:24:12.125 054 12516.42 57.08 54682.03 88888.00 2014-02-23 11:24:12.250 054 12516.52 57.08 54682.05 88888.00 2014-02-23 11:24:12.375 054 12516.55 57.10 54682.05 88888.00 2014-02-23 11:24:12.500 054 12516.55 57.12 54682.07 88888.00 2014-02-23 11:24:12.625 054 12516.55 57.15 54682.07 88888.00 2014-02-23 11:24:12.750 054 12516.55 57.15 54682.10 88888.00 2014-02-23 11:24:12.875 054 12516.60 57.17 54682.10 88888.00 2014-02-23 11:24:13.000 054 12516.60 57.15 54682.10 88888.00 2014-02-23 11:24:13.125 054 12516.50 57.20 54682.12 88888.00 2014-02-23 11:24:13.250 054 12516.52 57.17 54682.10 88888.00 2014-02-23 11:24:13.375 054 12516.52 57.20 54682.10 88888.00 2014-02-23 11:24:13.500 054 12516.62 57.20 54682.10 88888.00 2014-02-23 11:24:13.625 054 12516.65 57.23 54682.12 88888.00 2014-02-23 11:24:13.750 054 12516.62 57.23 54682.15 88888.00 2014-02-23 11:24:13.875 054 12516.70 57.27 54682.15 88888.00 2014-02-23 11:24:14.000 054 12516.73 57.30 54682.12 88888.00 2014-02-23 11:24:14.125 054 12516.70 57.33 54682.20 88888.00 2014-02-23 11:24:14.250 054 12516.65 57.33 54682.15 88888.00 2014-02-23 11:24:14.375 054 12516.75 57.38 54682.12 88888.00 2014-02-23 11:24:14.500 054 12516.90 57.35 54682.15 88888.00 2014-02-23 11:24:14.625 054 12516.92 57.35 54682.15 88888.00 2014-02-23 11:24:14.750 054 12516.85 57.38 54682.15 88888.00 2014-02-23 11:24:14.875 054 12516.88 57.40 54682.18 88888.00 2014-02-23 11:24:15.000 054 12516.88 57.45 54682.18 88888.00 2014-02-23 11:24:15.125 054 12516.90 57.45 54682.18 88888.00 2014-02-23 11:24:15.250 054 12516.88 57.48 54682.20 88888.00 2014-02-23 11:24:15.375 054 12516.92 57.52 54682.22 88888.00 2014-02-23 11:24:15.500 054 12516.95 57.55 54682.22 88888.00 2014-02-23 11:24:15.625 054 12516.95 57.52 54682.20 88888.00 2014-02-23 11:24:15.750 054 12516.98 57.52 54682.20 88888.00 2014-02-23 11:24:15.875 054 12517.02 57.55 54682.22 88888.00 2014-02-23 11:24:16.000 054 12517.10 57.60 54682.20 88888.00 2014-02-23 11:24:16.125 054 12517.15 57.60 54682.22 88888.00 2014-02-23 11:24:16.250 054 12517.12 57.60 54682.25 88888.00 2014-02-23 11:24:16.375 054 12517.15 57.62 54682.25 88888.00 2014-02-23 11:24:16.500 054 12517.17 57.67 54682.30 88888.00 2014-02-23 11:24:16.625 054 12517.20 57.67 54682.28 88888.00 2014-02-23 11:24:16.750 054 12517.23 57.70 54682.25 88888.00 2014-02-23 11:24:16.875 054 12517.20 57.73 54682.28 88888.00 2014-02-23 11:24:17.000 054 12517.17 57.73 54682.28 88888.00 2014-02-23 11:24:17.125 054 12517.25 57.77 54682.30 88888.00 2014-02-23 11:24:17.250 054 12517.33 57.80 54682.30 88888.00 2014-02-23 11:24:17.375 054 12517.40 57.80 54682.28 88888.00 2014-02-23 11:24:17.500 054 12517.42 57.85 54682.28 88888.00 2014-02-23 11:24:17.625 054 12517.45 57.88 54682.28 88888.00 2014-02-23 11:24:17.750 054 12517.48 57.85 54682.28 88888.00 2014-02-23 11:24:17.875 054 12517.52 57.90 54682.28 88888.00 2014-02-23 11:24:18.000 054 12517.58 57.92 54682.28 88888.00 2014-02-23 11:24:18.125 054 12517.60 57.95 54682.28 88888.00 2014-02-23 11:24:18.250 054 12517.52 57.95 54682.28 88888.00 2014-02-23 11:24:18.375 054 12517.52 57.98 54682.28 88888.00 2014-02-23 11:24:18.500 054 12517.55 58.05 54682.30 88888.00 2014-02-23 11:24:18.625 054 12517.67 58.08 54682.30 88888.00 2014-02-23 11:24:18.750 054 12517.75 58.08 54682.32 88888.00 2014-02-23 11:24:18.875 054 12517.83 58.10 54682.30 88888.00 2014-02-23 11:24:19.000 054 12517.90 58.15 54682.30 88888.00 2014-02-23 11:24:19.125 054 12517.98 58.17 54682.32 88888.00 2014-02-23 11:24:19.250 054 12517.98 58.23 54682.32 88888.00 2014-02-23 11:24:19.375 054 12517.98 58.25 54682.32 88888.00 2014-02-23 11:24:19.500 054 12517.95 58.27 54682.32 88888.00 2014-02-23 11:24:19.625 054 12518.05 58.30 54682.35 88888.00 2014-02-23 11:24:19.750 054 12518.12 58.38 54682.32 88888.00 2014-02-23 11:24:19.875 054 12518.17 58.40 54682.35 88888.00 2014-02-23 11:24:20.000 054 12518.20 58.42 54682.35 88888.00 2014-02-23 11:24:20.125 054 12518.30 58.45 54682.32 88888.00 2014-02-23 11:24:20.250 054 12518.38 58.48 54682.35 88888.00 2014-02-23 11:24:20.375 054 12518.45 58.50 54682.35 88888.00 2014-02-23 11:24:20.500 054 12518.48 58.52 54682.30 88888.00 2014-02-23 11:24:20.625 054 12518.45 58.58 54682.30 88888.00 2014-02-23 11:24:20.750 054 12518.50 58.60 54682.30 88888.00 2014-02-23 11:24:20.875 054 12518.55 58.62 54682.32 88888.00 2014-02-23 11:24:21.000 054 12518.60 58.65 54682.28 88888.00 2014-02-23 11:24:21.125 054 12518.70 58.70 54682.28 88888.00 2014-02-23 11:24:21.250 054 12518.75 58.75 54682.32 88888.00 2014-02-23 11:24:21.375 054 12518.77 58.83 54682.32 88888.00 2014-02-23 11:24:21.500 054 12518.77 58.85 54682.32 88888.00 2014-02-23 11:24:21.625 054 12518.77 58.88 54682.35 88888.00 2014-02-23 11:24:21.750 054 12518.77 58.90 54682.35 88888.00 2014-02-23 11:24:21.875 054 12518.80 58.90 54682.35 88888.00 2014-02-23 11:24:22.000 054 12518.85 58.95 54682.32 88888.00 2014-02-23 11:24:22.125 054 12518.88 58.98 54682.32 88888.00 2014-02-23 11:24:22.250 054 12518.98 59.00 54682.35 88888.00 2014-02-23 11:24:22.375 054 12519.08 59.02 54682.35 88888.00 2014-02-23 11:24:22.500 054 12519.08 59.00 54682.32 88888.00 2014-02-23 11:24:22.625 054 12519.12 59.02 54682.32 88888.00 2014-02-23 11:24:22.750 054 12519.20 59.05 54682.32 88888.00 2014-02-23 11:24:22.875 054 12519.23 59.05 54682.30 88888.00 2014-02-23 11:24:23.000 054 12519.20 59.10 54682.32 88888.00 2014-02-23 11:24:23.125 054 12519.23 59.12 54682.35 88888.00 2014-02-23 11:24:23.250 054 12519.27 59.15 54682.35 88888.00 2014-02-23 11:24:23.375 054 12519.27 59.17 54682.35 88888.00 2014-02-23 11:24:23.500 054 12519.27 59.15 54682.32 88888.00 2014-02-23 11:24:23.625 054 12519.27 59.20 54682.35 88888.00 2014-02-23 11:24:23.750 054 12519.35 59.20 54682.38 88888.00 2014-02-23 11:24:23.875 054 12519.42 59.23 54682.38 88888.00 2014-02-23 11:24:24.000 054 12519.45 59.20 54682.35 88888.00 2014-02-23 11:24:24.125 054 12519.45 59.23 54682.38 88888.00 2014-02-23 11:24:24.250 054 12519.45 59.25 54682.40 88888.00 2014-02-23 11:24:24.375 054 12519.55 59.30 54682.43 88888.00 2014-02-23 11:24:24.500 054 12519.58 59.27 54682.38 88888.00 2014-02-23 11:24:24.625 054 12519.52 59.27 54682.38 88888.00 2014-02-23 11:24:24.750 054 12519.52 59.30 54682.40 88888.00 2014-02-23 11:24:24.875 054 12519.65 59.33 54682.40 88888.00 2014-02-23 11:24:25.000 054 12519.70 59.35 54682.40 88888.00 2014-02-23 11:24:25.125 054 12519.65 59.35 54682.43 88888.00 2014-02-23 11:24:25.250 054 12519.60 59.35 54682.43 88888.00 2014-02-23 11:24:25.375 054 12519.62 59.38 54682.43 88888.00 2014-02-23 11:24:25.500 054 12519.60 59.40 54682.45 88888.00 2014-02-23 11:24:25.625 054 12519.55 59.38 54682.45 88888.00 2014-02-23 11:24:25.750 054 12519.58 59.40 54682.43 88888.00 2014-02-23 11:24:25.875 054 12519.60 59.42 54682.45 88888.00 2014-02-23 11:24:26.000 054 12519.60 59.48 54682.45 88888.00 2014-02-23 11:24:26.125 054 12519.55 59.50 54682.47 88888.00 2014-02-23 11:24:26.250 054 12519.60 59.50 54682.50 88888.00 2014-02-23 11:24:26.375 054 12519.65 59.52 54682.50 88888.00 2014-02-23 11:24:26.500 054 12519.65 59.55 54682.47 88888.00 2014-02-23 11:24:26.625 054 12519.62 59.58 54682.53 88888.00 2014-02-23 11:24:26.750 054 12519.62 59.60 54682.53 88888.00 2014-02-23 11:24:26.875 054 12519.67 59.60 54682.55 88888.00 2014-02-23 11:24:27.000 054 12519.70 59.62 54682.55 88888.00 2014-02-23 11:24:27.125 054 12519.67 59.62 54682.55 88888.00 2014-02-23 11:24:27.250 054 12519.65 59.65 54682.55 88888.00 2014-02-23 11:24:27.375 054 12519.65 59.67 54682.57 88888.00 2014-02-23 11:24:27.500 054 12519.62 59.67 54682.60 88888.00 2014-02-23 11:24:27.625 054 12519.58 59.67 54682.60 88888.00 2014-02-23 11:24:27.750 054 12519.52 59.67 54682.60 88888.00 2014-02-23 11:24:27.875 054 12519.55 59.73 54682.62 88888.00 2014-02-23 11:24:28.000 054 12519.62 59.75 54682.65 88888.00 2014-02-23 11:24:28.125 054 12519.58 59.75 54682.62 88888.00 2014-02-23 11:24:28.250 054 12519.45 59.75 54682.65 88888.00 2014-02-23 11:24:28.375 054 12519.45 59.77 54682.62 88888.00 2014-02-23 11:24:28.500 054 12519.48 59.77 54682.65 88888.00 2014-02-23 11:24:28.625 054 12519.50 59.83 54682.68 88888.00 2014-02-23 11:24:28.750 054 12519.50 59.80 54682.65 88888.00 2014-02-23 11:24:28.875 054 12519.48 59.83 54682.70 88888.00 2014-02-23 11:24:29.000 054 12519.50 59.85 54682.72 88888.00 2014-02-23 11:24:29.125 054 12519.55 59.85 54682.70 88888.00 2014-02-23 11:24:29.250 054 12519.52 59.88 54682.75 88888.00 2014-02-23 11:24:29.375 054 12519.48 59.88 54682.75 88888.00 2014-02-23 11:24:29.500 054 12519.40 59.88 54682.75 88888.00 2014-02-23 11:24:29.625 054 12519.45 59.90 54682.78 88888.00 2014-02-23 11:24:29.750 054 12519.48 59.90 54682.75 88888.00 2014-02-23 11:24:29.875 054 12519.45 59.90 54682.78 88888.00 2014-02-23 11:24:30.000 054 12519.50 59.95 54682.78 88888.00 2014-02-23 11:24:30.125 054 12519.52 59.95 54682.78 88888.00 2014-02-23 11:24:30.250 054 12519.48 59.92 54682.78 88888.00 2014-02-23 11:24:30.375 054 12519.48 59.95 54682.80 88888.00 2014-02-23 11:24:30.500 054 12519.45 59.98 54682.80 88888.00 2014-02-23 11:24:30.625 054 12519.42 60.00 54682.82 88888.00 2014-02-23 11:24:30.750 054 12519.40 60.00 54682.82 88888.00 2014-02-23 11:24:30.875 054 12519.42 60.00 54682.85 88888.00 2014-02-23 11:24:31.000 054 12519.40 60.00 54682.85 88888.00 2014-02-23 11:24:31.125 054 12519.40 60.00 54682.85 88888.00 2014-02-23 11:24:31.250 054 12519.38 59.98 54682.85 88888.00 2014-02-23 11:24:31.375 054 12519.40 60.00 54682.85 88888.00 2014-02-23 11:24:31.500 054 12519.45 60.02 54682.90 88888.00 2014-02-23 11:24:31.625 054 12519.45 60.05 54682.88 88888.00 2014-02-23 11:24:31.750 054 12519.45 60.05 54682.82 88888.00 2014-02-23 11:24:31.875 054 12519.50 60.05 54682.90 88888.00 2014-02-23 11:24:32.000 054 12519.50 60.02 54682.85 88888.00 2014-02-23 11:24:32.125 054 12519.55 60.08 54682.90 88888.00 2014-02-23 11:24:32.250 054 12519.58 60.12 54682.93 88888.00 2014-02-23 11:24:32.375 054 12519.60 60.15 54682.93 88888.00 2014-02-23 11:24:32.500 054 12519.62 60.15 54682.93 88888.00 2014-02-23 11:24:32.625 054 12519.58 60.12 54682.93 88888.00 2014-02-23 11:24:32.750 054 12519.55 60.17 54682.95 88888.00 2014-02-23 11:24:32.875 054 12519.60 60.20 54683.00 88888.00 2014-02-23 11:24:33.000 054 12519.67 60.20 54682.95 88888.00 2014-02-23 11:24:33.125 054 12519.70 60.17 54682.97 88888.00 2014-02-23 11:24:33.250 054 12519.67 60.17 54682.97 88888.00 2014-02-23 11:24:33.375 054 12519.62 60.20 54682.95 88888.00 2014-02-23 11:24:33.500 054 12519.65 60.20 54682.95 88888.00 2014-02-23 11:24:33.625 054 12519.73 60.25 54682.97 88888.00 2014-02-23 11:24:33.750 054 12519.75 60.27 54683.03 88888.00 2014-02-23 11:24:33.875 054 12519.77 60.27 54683.00 88888.00 2014-02-23 11:24:34.000 054 12519.75 60.25 54683.00 88888.00 2014-02-23 11:24:34.125 054 12519.77 60.27 54683.03 88888.00 2014-02-23 11:24:34.250 054 12519.70 60.30 54683.03 88888.00 2014-02-23 11:24:34.375 054 12519.75 60.33 54683.07 88888.00 2014-02-23 11:24:34.500 054 12519.83 60.33 54683.05 88888.00 2014-02-23 11:24:34.625 054 12519.83 60.30 54683.05 88888.00 2014-02-23 11:24:34.750 054 12519.85 60.33 54683.05 88888.00 2014-02-23 11:24:34.875 054 12519.90 60.30 54683.07 88888.00 2014-02-23 11:24:35.000 054 12519.95 60.30 54683.05 88888.00 2014-02-23 11:24:35.125 054 12519.90 60.33 54683.05 88888.00 2014-02-23 11:24:35.250 054 12519.88 60.33 54683.12 88888.00 2014-02-23 11:24:35.375 054 12519.90 60.35 54683.10 88888.00 2014-02-23 11:24:35.500 054 12519.90 60.38 54683.07 88888.00 2014-02-23 11:24:35.625 054 12519.95 60.40 54683.10 88888.00 2014-02-23 11:24:35.750 054 12519.92 60.40 54683.12 88888.00 2014-02-23 11:24:35.875 054 12519.90 60.38 54683.12 88888.00 2014-02-23 11:24:36.000 054 12519.90 60.35 54683.12 88888.00 2014-02-23 11:24:36.125 054 12519.98 60.38 54683.12 88888.00 2014-02-23 11:24:36.250 054 12520.00 60.40 54683.18 88888.00 2014-02-23 11:24:36.375 054 12520.02 60.42 54683.20 88888.00 2014-02-23 11:24:36.500 054 12520.00 60.42 54683.20 88888.00 2014-02-23 11:24:36.625 054 12520.02 60.42 54683.22 88888.00 2014-02-23 11:24:36.750 054 12520.08 60.48 54683.20 88888.00 2014-02-23 11:24:36.875 054 12520.05 60.50 54683.22 88888.00 2014-02-23 11:24:37.000 054 12520.00 60.52 54683.20 88888.00 2014-02-23 11:24:37.125 054 12519.90 60.52 54683.22 88888.00 2014-02-23 11:24:37.250 054 12519.90 60.52 54683.25 88888.00 2014-02-23 11:24:37.375 054 12519.98 60.52 54683.25 88888.00 2014-02-23 11:24:37.500 054 12519.92 60.55 54683.22 88888.00 2014-02-23 11:24:37.625 054 12519.88 60.55 54683.28 88888.00 2014-02-23 11:24:37.750 054 12519.90 60.55 54683.28 88888.00 2014-02-23 11:24:37.875 054 12519.95 60.60 54683.30 88888.00 2014-02-23 11:24:38.000 054 12519.90 60.60 54683.30 88888.00 2014-02-23 11:24:38.125 054 12519.90 60.62 54683.30 88888.00 2014-02-23 11:24:38.250 054 12519.88 60.62 54683.32 88888.00 2014-02-23 11:24:38.375 054 12519.92 60.65 54683.30 88888.00 2014-02-23 11:24:38.500 054 12519.92 60.65 54683.32 88888.00 2014-02-23 11:24:38.625 054 12519.95 60.67 54683.35 88888.00 2014-02-23 11:24:38.750 054 12519.90 60.73 54683.35 88888.00 2014-02-23 11:24:38.875 054 12519.95 60.73 54683.38 88888.00 2014-02-23 11:24:39.000 054 12519.95 60.73 54683.40 88888.00 2014-02-23 11:24:39.125 054 12520.00 60.75 54683.40 88888.00 2014-02-23 11:24:39.250 054 12520.00 60.75 54683.43 88888.00 2014-02-23 11:24:39.375 054 12520.00 60.77 54683.43 88888.00 2014-02-23 11:24:39.500 054 12519.98 60.75 54683.43 88888.00 2014-02-23 11:24:39.625 054 12519.98 60.75 54683.40 88888.00 2014-02-23 11:24:39.750 054 12520.05 60.77 54683.43 88888.00 2014-02-23 11:24:39.875 054 12520.05 60.77 54683.47 88888.00 2014-02-23 11:24:40.000 054 12520.05 60.80 54683.47 88888.00 2014-02-23 11:24:40.125 054 12520.00 60.80 54683.47 88888.00 2014-02-23 11:24:40.250 054 12519.90 60.75 54683.47 88888.00 2014-02-23 11:24:40.375 054 12519.88 60.77 54683.47 88888.00 2014-02-23 11:24:40.500 054 12519.90 60.77 54683.47 88888.00 2014-02-23 11:24:40.625 054 12519.95 60.80 54683.47 88888.00 2014-02-23 11:24:40.750 054 12520.00 60.80 54683.50 88888.00 2014-02-23 11:24:40.875 054 12519.98 60.83 54683.53 88888.00 2014-02-23 11:24:41.000 054 12519.98 60.83 54683.50 88888.00 2014-02-23 11:24:41.125 054 12519.95 60.83 54683.50 88888.00 2014-02-23 11:24:41.250 054 12519.98 60.80 54683.55 88888.00 2014-02-23 11:24:41.375 054 12520.02 60.80 54683.57 88888.00 2014-02-23 11:24:41.500 054 12519.98 60.80 54683.55 88888.00 2014-02-23 11:24:41.625 054 12519.95 60.80 54683.57 88888.00 2014-02-23 11:24:41.750 054 12520.02 60.80 54683.57 88888.00 2014-02-23 11:24:41.875 054 12520.12 60.83 54683.57 88888.00 2014-02-23 11:24:42.000 054 12520.17 60.80 54683.60 88888.00 2014-02-23 11:24:42.125 054 12520.17 60.80 54683.62 88888.00 2014-02-23 11:24:42.250 054 12520.05 60.80 54683.65 88888.00 2014-02-23 11:24:42.375 054 12520.08 60.83 54683.65 88888.00 2014-02-23 11:24:42.500 054 12520.12 60.85 54683.65 88888.00 2014-02-23 11:24:42.625 054 12520.15 60.88 54683.62 88888.00 2014-02-23 11:24:42.750 054 12520.23 60.88 54683.65 88888.00 2014-02-23 11:24:42.875 054 12520.23 60.85 54683.65 88888.00 2014-02-23 11:24:43.000 054 12520.20 60.83 54683.62 88888.00 2014-02-23 11:24:43.125 054 12520.20 60.85 54683.62 88888.00 2014-02-23 11:24:43.250 054 12520.23 60.88 54683.68 88888.00 2014-02-23 11:24:43.375 054 12520.25 60.90 54683.68 88888.00 2014-02-23 11:24:43.500 054 12520.25 60.90 54683.68 88888.00 2014-02-23 11:24:43.625 054 12520.25 60.92 54683.70 88888.00 2014-02-23 11:24:43.750 054 12520.25 60.95 54683.70 88888.00 2014-02-23 11:24:43.875 054 12520.35 60.98 54683.72 88888.00 2014-02-23 11:24:44.000 054 12520.38 60.98 54683.72 88888.00 2014-02-23 11:24:44.125 054 12520.40 61.00 54683.72 88888.00 2014-02-23 11:24:44.250 054 12520.33 61.02 54683.75 88888.00 2014-02-23 11:24:44.375 054 12520.38 61.02 54683.78 88888.00 2014-02-23 11:24:44.500 054 12520.35 61.00 54683.78 88888.00 2014-02-23 11:24:44.625 054 12520.40 61.02 54683.80 88888.00 2014-02-23 11:24:44.750 054 12520.40 61.08 54683.82 88888.00 2014-02-23 11:24:44.875 054 12520.35 61.02 54683.82 88888.00 2014-02-23 11:24:45.000 054 12520.30 61.02 54683.80 88888.00 2014-02-23 11:24:45.125 054 12520.27 61.05 54683.82 88888.00 2014-02-23 11:24:45.250 054 12520.25 61.05 54683.88 88888.00 2014-02-23 11:24:45.375 054 12520.30 61.10 54683.88 88888.00 2014-02-23 11:24:45.500 054 12520.35 61.10 54683.88 88888.00 2014-02-23 11:24:45.625 054 12520.35 61.08 54683.88 88888.00 2014-02-23 11:24:45.750 054 12520.35 61.10 54683.88 88888.00 2014-02-23 11:24:45.875 054 12520.38 61.12 54683.93 88888.00 2014-02-23 11:24:46.000 054 12520.38 61.10 54683.90 88888.00 2014-02-23 11:24:46.125 054 12520.42 61.10 54683.93 88888.00 2014-02-23 11:24:46.250 054 12520.35 61.10 54683.93 88888.00 2014-02-23 11:24:46.375 054 12520.35 61.08 54683.93 88888.00 2014-02-23 11:24:46.500 054 12520.33 61.10 54683.95 88888.00 2014-02-23 11:24:46.625 054 12520.27 61.08 54683.97 88888.00 2014-02-23 11:24:46.750 054 12520.23 61.08 54683.97 88888.00 2014-02-23 11:24:46.875 054 12520.25 61.10 54684.00 88888.00 2014-02-23 11:24:47.000 054 12520.25 61.10 54683.97 88888.00 2014-02-23 11:24:47.125 054 12520.23 61.10 54684.00 88888.00 2014-02-23 11:24:47.250 054 12520.25 61.12 54684.03 88888.00 2014-02-23 11:24:47.375 054 12520.33 61.17 54684.03 88888.00 2014-02-23 11:24:47.500 054 12520.30 61.20 54684.05 88888.00 2014-02-23 11:24:47.625 054 12520.25 61.17 54684.05 88888.00 2014-02-23 11:24:47.750 054 12520.23 61.17 54684.05 88888.00 2014-02-23 11:24:47.875 054 12520.27 61.20 54684.05 88888.00 2014-02-23 11:24:48.000 054 12520.27 61.15 54684.07 88888.00 2014-02-23 11:24:48.125 054 12520.25 61.15 54684.12 88888.00 2014-02-23 11:24:48.250 054 12520.23 61.15 54684.10 88888.00 2014-02-23 11:24:48.375 054 12520.25 61.17 54684.10 88888.00 2014-02-23 11:24:48.500 054 12520.23 61.15 54684.10 88888.00 2014-02-23 11:24:48.625 054 12520.33 61.15 54684.10 88888.00 2014-02-23 11:24:48.750 054 12520.38 61.15 54684.15 88888.00 2014-02-23 11:24:48.875 054 12520.42 61.15 54684.15 88888.00 2014-02-23 11:24:49.000 054 12520.38 61.15 54684.15 88888.00 2014-02-23 11:24:49.125 054 12520.38 61.12 54684.15 88888.00 2014-02-23 11:24:49.250 054 12520.30 61.15 54684.18 88888.00 2014-02-23 11:24:49.375 054 12520.38 61.20 54684.20 88888.00 2014-02-23 11:24:49.500 054 12520.38 61.23 54684.22 88888.00 2014-02-23 11:24:49.625 054 12520.40 61.20 54684.22 88888.00 2014-02-23 11:24:49.750 054 12520.42 61.17 54684.25 88888.00 2014-02-23 11:24:49.875 054 12520.42 61.15 54684.25 88888.00 2014-02-23 11:24:50.000 054 12520.45 61.23 54684.25 88888.00 2014-02-23 11:24:50.125 054 12520.50 61.23 54684.25 88888.00 2014-02-23 11:24:50.250 054 12520.52 61.17 54684.28 88888.00 2014-02-23 11:24:50.375 054 12520.55 61.20 54684.25 88888.00 2014-02-23 11:24:50.500 054 12520.52 61.27 54684.28 88888.00 2014-02-23 11:24:50.625 054 12520.52 61.33 54684.28 88888.00 2014-02-23 11:24:50.750 054 12520.52 61.33 54684.28 88888.00 2014-02-23 11:24:50.875 054 12520.50 61.27 54684.25 88888.00 2014-02-23 11:24:51.000 054 12520.52 61.33 54684.25 88888.00 2014-02-23 11:24:51.125 054 12520.52 61.38 54684.28 88888.00 2014-02-23 11:24:51.250 054 12520.50 61.38 54684.32 88888.00 2014-02-23 11:24:51.375 054 12520.55 61.40 54684.32 88888.00 2014-02-23 11:24:51.500 054 12520.55 61.42 54684.30 88888.00 2014-02-23 11:24:51.625 054 12520.55 61.40 54684.32 88888.00 2014-02-23 11:24:51.750 054 12520.58 61.45 54684.38 88888.00 2014-02-23 11:24:51.875 054 12520.58 61.48 54684.40 88888.00 2014-02-23 11:24:52.000 054 12520.60 61.50 54684.38 88888.00 2014-02-23 11:24:52.125 054 12520.95 61.75 54683.97 88888.00 2014-02-23 11:24:52.250 054 12520.90 61.75 54684.03 88888.00 2014-02-23 11:24:52.375 054 12520.88 61.73 54684.00 88888.00 2014-02-23 11:24:52.500 054 12520.88 61.75 54684.00 88888.00 2014-02-23 11:24:52.625 054 12520.85 61.77 54684.00 88888.00 2014-02-23 11:24:52.750 054 12520.85 61.77 54684.00 88888.00 2014-02-23 11:24:52.875 054 12520.90 61.80 54684.03 88888.00 2014-02-23 11:24:53.000 054 12520.88 61.77 54684.03 88888.00 2014-02-23 11:24:53.125 054 12520.48 61.55 54684.50 88888.00 2014-02-23 11:24:53.250 054 12520.42 61.52 54684.50 88888.00 2014-02-23 11:24:53.375 054 12520.42 61.58 54684.50 88888.00 2014-02-23 11:24:53.500 054 12520.50 61.60 54684.53 88888.00 2014-02-23 11:24:53.625 054 12520.48 61.60 54684.53 88888.00 2014-02-23 11:24:53.750 054 12520.45 61.60 54684.57 88888.00 2014-02-23 11:24:53.875 054 12520.42 61.62 54684.62 88888.00 2014-02-23 11:24:54.000 054 12520.42 61.58 54684.60 88888.00 2014-02-23 11:24:54.125 054 12520.42 61.58 54684.62 88888.00 2014-02-23 11:24:54.250 054 12520.38 61.55 54684.65 88888.00 2014-02-23 11:24:54.375 054 12520.40 61.60 54684.62 88888.00 2014-02-23 11:24:54.500 054 12520.42 61.62 54684.68 88888.00 2014-02-23 11:24:54.625 054 12520.42 61.62 54684.70 88888.00 2014-02-23 11:24:54.750 054 12520.38 61.60 54684.68 88888.00 2014-02-23 11:24:54.875 054 12520.40 61.60 54684.70 88888.00 2014-02-23 11:24:55.000 054 12520.42 61.62 54684.72 88888.00 2014-02-23 11:24:55.125 054 12520.48 61.65 54684.75 88888.00 2014-02-23 11:24:55.250 054 12520.45 61.62 54684.72 88888.00 2014-02-23 11:24:55.375 054 12520.50 61.60 54684.72 88888.00 2014-02-23 11:24:55.500 054 12520.58 61.62 54684.78 88888.00 2014-02-23 11:24:55.625 054 12520.62 61.70 54684.82 88888.00 2014-02-23 11:24:55.750 054 12520.58 61.70 54684.82 88888.00 2014-02-23 11:24:55.875 054 12520.55 61.67 54684.82 88888.00 2014-02-23 11:24:56.000 054 12520.55 61.70 54684.82 88888.00 2014-02-23 11:24:56.125 054 12520.48 61.73 54684.82 88888.00 2014-02-23 11:24:56.250 054 12520.50 61.73 54684.82 88888.00 2014-02-23 11:24:56.375 054 12520.58 61.75 54684.85 88888.00 2014-02-23 11:24:56.500 054 12520.58 61.73 54684.85 88888.00 2014-02-23 11:24:56.625 054 12520.58 61.75 54684.88 88888.00 2014-02-23 11:24:56.750 054 12520.67 61.75 54684.90 88888.00 2014-02-23 11:24:56.875 054 12520.70 61.75 54684.85 88888.00 2014-02-23 11:24:57.000 054 12520.65 61.77 54684.88 88888.00 2014-02-23 11:24:57.125 054 12520.65 61.80 54684.90 88888.00 2014-02-23 11:24:57.250 054 12520.67 61.80 54684.93 88888.00 2014-02-23 11:24:57.375 054 12520.73 61.80 54684.93 88888.00 2014-02-23 11:24:57.500 054 12520.75 61.80 54684.95 88888.00 2014-02-23 11:24:57.625 054 12520.73 61.80 54684.95 88888.00 2014-02-23 11:24:57.750 054 12520.70 61.83 54684.97 88888.00 2014-02-23 11:24:57.875 054 12520.70 61.85 54685.00 88888.00 2014-02-23 11:24:58.000 054 12520.70 61.85 54685.00 88888.00 2014-02-23 11:24:58.125 054 12520.65 61.83 54685.00 88888.00 2014-02-23 11:24:58.250 054 12520.55 61.80 54685.00 88888.00 2014-02-23 11:24:58.375 054 12520.55 61.80 54685.03 88888.00 2014-02-23 11:24:58.500 054 12520.52 61.83 54685.05 88888.00 2014-02-23 11:24:58.625 054 12520.58 61.83 54685.05 88888.00 2014-02-23 11:24:58.750 054 12520.58 61.83 54685.03 88888.00 2014-02-23 11:24:58.875 054 12520.55 61.83 54685.05 88888.00 2014-02-23 11:24:59.000 054 12520.52 61.85 54685.07 88888.00 2014-02-23 11:24:59.125 054 12520.50 61.85 54685.12 88888.00 2014-02-23 11:24:59.250 054 12520.50 61.85 54685.10 88888.00 2014-02-23 11:24:59.375 054 12520.50 61.83 54685.12 88888.00 2014-02-23 11:24:59.500 054 12520.48 61.80 54685.15 88888.00 2014-02-23 11:24:59.625 054 12520.55 61.85 54685.18 88888.00 2014-02-23 11:24:59.750 054 12520.52 61.90 54685.20 88888.00 2014-02-23 11:24:59.875 054 12520.50 61.85 54685.20 88888.00 2014-02-23 11:25:00.000 054 12520.42 61.85 54685.18 88888.00 2014-02-23 11:25:00.125 054 12520.40 61.85 54685.20 88888.00 2014-02-23 11:25:00.250 054 12520.42 61.83 54685.25 88888.00 2014-02-23 11:25:00.375 054 12520.45 61.85 54685.28 88888.00 2014-02-23 11:25:00.500 054 12520.38 61.88 54685.28 88888.00 2014-02-23 11:25:00.625 054 12520.35 61.88 54685.28 88888.00 2014-02-23 11:25:00.750 054 12520.30 61.83 54685.30 88888.00 2014-02-23 11:25:00.875 054 12520.30 61.83 54685.28 88888.00 2014-02-23 11:25:01.000 054 12520.33 61.85 54685.28 88888.00 2014-02-23 11:25:01.125 054 12520.33 61.88 54685.30 88888.00 2014-02-23 11:25:01.250 054 12520.35 61.88 54685.38 88888.00 2014-02-23 11:25:01.375 054 12520.35 61.83 54685.38 88888.00 2014-02-23 11:25:01.500 054 12520.20 61.80 54685.38 88888.00 2014-02-23 11:25:01.625 054 12520.08 61.77 54685.35 88888.00 2014-02-23 11:25:01.750 054 12520.10 61.80 54685.40 88888.00 2014-02-23 11:25:01.875 054 12520.20 61.83 54685.45 88888.00 2014-02-23 11:25:02.000 054 12520.25 61.85 54685.45 88888.00 2014-02-23 11:25:02.125 054 12520.20 61.85 54685.45 88888.00 2014-02-23 11:25:02.250 054 12520.10 61.80 54685.45 88888.00 2014-02-23 11:25:02.375 054 12520.08 61.83 54685.47 88888.00 2014-02-23 11:25:02.500 054 12520.02 61.83 54685.50 88888.00 2014-02-23 11:25:02.625 054 12520.12 61.83 54685.53 88888.00 2014-02-23 11:25:02.750 054 12520.17 61.85 54685.57 88888.00 2014-02-23 11:25:02.875 054 12520.10 61.83 54685.55 88888.00 2014-02-23 11:25:03.000 054 12520.08 61.80 54685.55 88888.00 2014-02-23 11:25:03.125 054 12520.15 61.83 54685.60 88888.00 2014-02-23 11:25:03.250 054 12520.12 61.83 54685.57 88888.00 2014-02-23 11:25:03.375 054 12520.17 61.85 54685.60 88888.00 2014-02-23 11:25:03.500 054 12520.12 61.83 54685.57 88888.00 2014-02-23 11:25:03.625 054 12520.12 61.77 54685.57 88888.00 2014-02-23 11:25:03.750 054 12520.12 61.85 54685.60 88888.00 2014-02-23 11:25:03.875 054 12520.12 61.88 54685.57 88888.00 2014-02-23 11:25:04.000 054 12520.15 61.88 54685.62 88888.00 2014-02-23 11:25:04.125 054 12520.15 61.92 54685.65 88888.00 2014-02-23 11:25:04.250 054 12520.15 61.90 54685.65 88888.00 2014-02-23 11:25:04.375 054 12520.23 61.92 54685.68 88888.00 2014-02-23 11:25:04.500 054 12520.20 61.90 54685.62 88888.00 2014-02-23 11:25:04.625 054 12520.17 61.92 54685.65 88888.00 2014-02-23 11:25:04.750 054 12520.23 61.98 54685.68 88888.00 2014-02-23 11:25:04.875 054 12520.23 61.95 54685.68 88888.00 2014-02-23 11:25:05.000 054 12520.27 61.98 54685.68 88888.00 2014-02-23 11:25:05.125 054 12520.25 62.02 54685.72 88888.00 2014-02-23 11:25:05.250 054 12520.25 62.02 54685.70 88888.00 2014-02-23 11:25:05.375 054 12520.27 62.02 54685.70 88888.00 2014-02-23 11:25:05.500 054 12520.23 62.05 54685.72 88888.00 2014-02-23 11:25:05.625 054 12520.25 62.10 54685.75 88888.00 2014-02-23 11:25:05.750 054 12520.30 62.12 54685.75 88888.00 2014-02-23 11:25:05.875 054 12520.27 62.10 54685.78 88888.00 2014-02-23 11:25:06.000 054 12520.23 62.12 54685.75 88888.00 2014-02-23 11:25:06.125 054 12520.23 62.12 54685.78 88888.00 2014-02-23 11:25:06.250 054 12520.23 62.15 54685.80 88888.00 2014-02-23 11:25:06.375 054 12520.30 62.20 54685.78 88888.00 2014-02-23 11:25:06.500 054 12520.27 62.17 54685.82 88888.00 2014-02-23 11:25:06.625 054 12520.25 62.23 54685.80 88888.00 2014-02-23 11:25:06.750 054 12520.23 62.23 54685.80 88888.00 2014-02-23 11:25:06.875 054 12520.23 62.25 54685.78 88888.00 2014-02-23 11:25:07.000 054 12520.23 62.27 54685.80 88888.00 2014-02-23 11:25:07.125 054 12520.25 62.33 54685.82 88888.00 2014-02-23 11:25:07.250 054 12520.20 62.33 54685.82 88888.00 2014-02-23 11:25:07.375 054 12520.20 62.35 54685.82 88888.00 2014-02-23 11:25:07.500 054 12520.20 62.38 54685.85 88888.00 2014-02-23 11:25:07.625 054 12520.12 62.40 54685.88 88888.00 2014-02-23 11:25:07.750 054 12520.08 62.40 54685.93 88888.00 2014-02-23 11:25:07.875 054 12520.08 62.45 54685.93 88888.00 2014-02-23 11:25:08.000 054 12520.05 62.42 54685.93 88888.00 2014-02-23 11:25:08.125 054 12520.12 62.42 54685.93 88888.00 2014-02-23 11:25:08.250 054 12520.08 62.40 54685.93 88888.00 2014-02-23 11:25:08.375 054 12520.05 62.42 54685.95 88888.00 2014-02-23 11:25:08.500 054 12520.05 62.45 54685.95 88888.00 2014-02-23 11:25:08.625 054 12520.02 62.45 54685.93 88888.00 2014-02-23 11:25:08.750 054 12520.00 62.45 54685.93 88888.00 2014-02-23 11:25:08.875 054 12520.05 62.45 54685.95 88888.00 2014-02-23 11:25:09.000 054 12520.05 62.48 54685.97 88888.00 2014-02-23 11:25:09.125 054 12520.02 62.48 54686.03 88888.00 2014-02-23 11:25:09.250 054 12519.98 62.45 54686.05 88888.00 2014-02-23 11:25:09.375 054 12519.98 62.42 54686.03 88888.00 2014-02-23 11:25:09.500 054 12520.02 62.42 54686.03 88888.00 2014-02-23 11:25:09.625 054 12520.00 62.42 54686.03 88888.00 2014-02-23 11:25:09.750 054 12519.95 62.42 54686.03 88888.00 2014-02-23 11:25:09.875 054 12519.92 62.40 54686.05 88888.00 2014-02-23 11:25:10.000 054 12519.92 62.40 54686.07 88888.00 2014-02-23 11:25:10.125 054 12519.88 62.40 54686.03 88888.00 2014-02-23 11:25:10.250 054 12519.83 62.35 54686.07 88888.00 2014-02-23 11:25:10.375 054 12519.85 62.35 54686.07 88888.00 2014-02-23 11:25:10.500 054 12519.90 62.38 54686.10 88888.00 2014-02-23 11:25:10.625 054 12519.95 62.38 54686.07 88888.00 2014-02-23 11:25:10.750 054 12519.90 62.38 54686.10 88888.00 2014-02-23 11:25:10.875 054 12519.85 62.35 54686.10 88888.00 2014-02-23 11:25:11.000 054 12519.88 62.35 54686.12 88888.00 2014-02-23 11:25:11.125 054 12519.90 62.38 54686.10 88888.00 2014-02-23 11:25:11.250 054 12519.85 62.33 54686.12 88888.00 2014-02-23 11:25:11.375 054 12519.77 62.35 54686.12 88888.00 2014-02-23 11:25:11.500 054 12519.70 62.35 54686.15 88888.00 2014-02-23 11:25:11.625 054 12519.65 62.35 54686.18 88888.00 2014-02-23 11:25:11.750 054 12519.62 62.33 54686.15 88888.00 2014-02-23 11:25:11.875 054 12519.62 62.30 54686.18 88888.00 2014-02-23 11:25:12.000 054 12519.67 62.35 54686.20 88888.00 2014-02-23 11:25:12.125 054 12519.70 62.38 54686.25 88888.00 2014-02-23 11:25:12.250 054 12519.65 62.33 54686.22 88888.00 2014-02-23 11:25:12.375 054 12519.65 62.33 54686.22 88888.00 2014-02-23 11:25:12.500 054 12519.67 62.38 54686.25 88888.00 2014-02-23 11:25:12.625 054 12519.65 62.40 54686.30 88888.00 2014-02-23 11:25:12.750 054 12519.62 62.38 54686.28 88888.00 2014-02-23 11:25:12.875 054 12519.62 62.38 54686.25 88888.00 2014-02-23 11:25:13.000 054 12519.65 62.38 54686.28 88888.00 2014-02-23 11:25:13.125 054 12519.62 62.40 54686.28 88888.00 2014-02-23 11:25:13.250 054 12519.65 62.40 54686.28 88888.00 2014-02-23 11:25:13.375 054 12519.65 62.40 54686.30 88888.00 2014-02-23 11:25:13.500 054 12519.62 62.38 54686.30 88888.00 2014-02-23 11:25:13.625 054 12519.58 62.40 54686.28 88888.00 2014-02-23 11:25:13.750 054 12519.55 62.40 54686.32 88888.00 2014-02-23 11:25:13.875 054 12519.58 62.42 54686.38 88888.00 2014-02-23 11:25:14.000 054 12519.55 62.42 54686.35 88888.00 2014-02-23 11:25:14.125 054 12519.55 62.45 54686.40 88888.00 2014-02-23 11:25:14.250 054 12519.60 62.45 54686.38 88888.00 2014-02-23 11:25:14.375 054 12519.60 62.45 54686.35 88888.00 2014-02-23 11:25:14.500 054 12519.60 62.42 54686.35 88888.00 2014-02-23 11:25:14.625 054 12519.60 62.42 54686.32 88888.00 2014-02-23 11:25:14.750 054 12519.55 62.42 54686.35 88888.00 2014-02-23 11:25:14.875 054 12519.50 62.45 54686.38 88888.00 2014-02-23 11:25:15.000 054 12519.50 62.48 54686.38 88888.00 2014-02-23 11:25:15.125 054 12519.52 62.50 54686.40 88888.00 2014-02-23 11:25:15.250 054 12519.58 62.52 54686.43 88888.00 2014-02-23 11:25:15.375 054 12519.62 62.52 54686.45 88888.00 2014-02-23 11:25:15.500 054 12519.58 62.55 54686.47 88888.00 2014-02-23 11:25:15.625 054 12519.60 62.60 54686.47 88888.00 2014-02-23 11:25:15.750 054 12519.55 62.62 54686.50 88888.00 2014-02-23 11:25:15.875 054 12519.48 62.65 54686.47 88888.00 2014-02-23 11:25:16.000 054 12519.42 62.67 54686.45 88888.00 2014-02-23 11:25:16.125 054 12519.40 62.67 54686.47 88888.00 2014-02-23 11:25:16.250 054 12519.38 62.62 54686.47 88888.00 2014-02-23 11:25:16.375 054 12519.52 62.65 54686.45 88888.00 2014-02-23 11:25:16.500 054 12519.52 62.65 54686.47 88888.00 2014-02-23 11:25:16.625 054 12519.52 62.70 54686.50 88888.00 2014-02-23 11:25:16.750 054 12519.55 62.75 54686.50 88888.00 2014-02-23 11:25:16.875 054 12519.55 62.80 54686.53 88888.00 2014-02-23 11:25:17.000 054 12519.58 62.80 54686.55 88888.00 2014-02-23 11:25:17.125 054 12519.60 62.80 54686.55 88888.00 2014-02-23 11:25:17.250 054 12519.62 62.83 54686.57 88888.00 2014-02-23 11:25:17.375 054 12519.62 62.83 54686.57 88888.00 2014-02-23 11:25:17.500 054 12519.62 62.85 54686.55 88888.00 2014-02-23 11:25:17.625 054 12519.62 62.88 54686.53 88888.00 2014-02-23 11:25:17.750 054 12519.62 62.92 54686.55 88888.00 2014-02-23 11:25:17.875 054 12519.62 63.00 54686.57 88888.00 2014-02-23 11:25:18.000 054 12519.67 63.02 54686.57 88888.00 2014-02-23 11:25:18.125 054 12519.75 63.08 54686.60 88888.00 2014-02-23 11:25:18.250 054 12519.73 63.05 54686.57 88888.00 2014-02-23 11:25:18.375 054 12519.73 63.05 54686.55 88888.00 2014-02-23 11:25:18.500 054 12519.73 63.10 54686.57 88888.00 2014-02-23 11:25:18.625 054 12519.67 63.17 54686.62 88888.00 2014-02-23 11:25:18.750 054 12519.65 63.17 54686.62 88888.00 2014-02-23 11:25:18.875 054 12519.65 63.23 54686.62 88888.00 2014-02-23 11:25:19.000 054 12519.73 63.25 54686.65 88888.00 2014-02-23 11:25:19.125 054 12519.80 63.27 54686.68 88888.00 2014-02-23 11:25:19.250 054 12519.90 63.27 54686.68 88888.00 2014-02-23 11:25:19.375 054 12519.98 63.33 54686.65 88888.00 2014-02-23 11:25:19.500 054 12520.00 63.38 54686.65 88888.00 2014-02-23 11:25:19.625 054 12520.02 63.35 54686.65 88888.00 2014-02-23 11:25:19.750 054 12520.00 63.38 54686.68 88888.00 2014-02-23 11:25:19.875 054 12520.02 63.40 54686.65 88888.00 2014-02-23 11:25:20.000 054 12520.08 63.42 54686.65 88888.00 2014-02-23 11:25:20.125 054 12520.08 63.45 54686.68 88888.00 2014-02-23 11:25:20.250 054 12520.08 63.45 54686.68 88888.00 2014-02-23 11:25:20.375 054 12520.10 63.48 54686.68 88888.00 2014-02-23 11:25:20.500 054 12520.10 63.50 54686.65 88888.00 2014-02-23 11:25:20.625 054 12520.17 63.50 54686.70 88888.00 2014-02-23 11:25:20.750 054 12520.17 63.52 54686.68 88888.00 2014-02-23 11:25:20.875 054 12520.12 63.52 54686.70 88888.00 2014-02-23 11:25:21.000 054 12520.10 63.52 54686.65 88888.00 2014-02-23 11:25:21.125 054 12520.17 63.50 54686.68 88888.00 2014-02-23 11:25:21.250 054 12520.23 63.52 54686.70 88888.00 2014-02-23 11:25:21.375 054 12520.23 63.58 54686.70 88888.00 2014-02-23 11:25:21.500 054 12520.17 63.58 54686.72 88888.00 2014-02-23 11:25:21.625 054 12520.20 63.60 54686.78 88888.00 2014-02-23 11:25:21.750 054 12520.15 63.60 54686.75 88888.00 2014-02-23 11:25:21.875 054 12520.10 63.62 54686.75 88888.00 2014-02-23 11:25:22.000 054 12520.15 63.65 54686.75 88888.00 2014-02-23 11:25:22.125 054 12520.27 63.65 54686.75 88888.00 2014-02-23 11:25:22.250 054 12520.35 63.70 54686.75 88888.00 2014-02-23 11:25:22.375 054 12520.33 63.70 54686.75 88888.00 2014-02-23 11:25:22.500 054 12520.35 63.70 54686.75 88888.00 2014-02-23 11:25:22.625 054 12520.40 63.70 54686.78 88888.00 2014-02-23 11:25:22.750 054 12520.45 63.73 54686.80 88888.00 2014-02-23 11:25:22.875 054 12520.45 63.77 54686.78 88888.00 2014-02-23 11:25:23.000 054 12520.45 63.77 54686.78 88888.00 2014-02-23 11:25:23.125 054 12520.45 63.80 54686.80 88888.00 2014-02-23 11:25:23.250 054 12520.48 63.80 54686.80 88888.00 2014-02-23 11:25:23.375 054 12520.48 63.80 54686.78 88888.00 2014-02-23 11:25:23.500 054 12520.50 63.80 54686.80 88888.00 2014-02-23 11:25:23.625 054 12520.52 63.77 54686.80 88888.00 2014-02-23 11:25:23.750 054 12520.50 63.80 54686.80 88888.00 2014-02-23 11:25:23.875 054 12520.50 63.83 54686.80 88888.00 2014-02-23 11:25:24.000 054 12520.50 63.88 54686.82 88888.00 2014-02-23 11:25:24.125 054 12520.58 63.88 54686.85 88888.00 2014-02-23 11:25:24.250 054 12520.62 63.90 54686.85 88888.00 2014-02-23 11:25:24.375 054 12520.67 63.95 54686.85 88888.00 2014-02-23 11:25:24.500 054 12520.67 63.95 54686.85 88888.00 2014-02-23 11:25:24.625 054 12520.67 63.92 54686.85 88888.00 2014-02-23 11:25:24.750 054 12520.65 63.90 54686.85 88888.00 2014-02-23 11:25:24.875 054 12520.67 63.95 54686.85 88888.00 2014-02-23 11:25:25.000 054 12520.65 63.95 54686.85 88888.00 2014-02-23 11:25:25.125 054 12520.70 63.98 54686.88 88888.00 2014-02-23 11:25:25.250 054 12520.80 63.98 54686.88 88888.00 2014-02-23 11:25:25.375 054 12520.80 63.98 54686.90 88888.00 2014-02-23 11:25:25.500 054 12520.75 64.00 54686.90 88888.00 2014-02-23 11:25:25.625 054 12520.77 64.03 54686.88 88888.00 2014-02-23 11:25:25.750 054 12520.80 64.05 54686.90 88888.00 2014-02-23 11:25:25.875 054 12520.83 64.05 54686.95 88888.00 2014-02-23 11:25:26.000 054 12520.85 64.03 54686.90 88888.00 2014-02-23 11:25:26.125 054 12520.88 64.00 54686.90 88888.00 2014-02-23 11:25:26.250 054 12520.83 64.03 54686.93 88888.00 2014-02-23 11:25:26.375 054 12520.85 64.05 54686.95 88888.00 2014-02-23 11:25:26.500 054 12520.85 64.08 54686.93 88888.00 2014-02-23 11:25:26.625 054 12520.90 64.10 54686.90 88888.00 2014-02-23 11:25:26.750 054 12520.92 64.10 54686.93 88888.00 2014-02-23 11:25:26.875 054 12521.00 64.10 54686.95 88888.00 2014-02-23 11:25:27.000 054 12520.98 64.08 54686.93 88888.00 2014-02-23 11:25:27.125 054 12520.98 64.08 54686.95 88888.00 2014-02-23 11:25:27.250 054 12520.95 64.08 54686.95 88888.00 2014-02-23 11:25:27.375 054 12521.02 64.12 54686.95 88888.00 2014-02-23 11:25:27.500 054 12521.05 64.17 54686.95 88888.00 2014-02-23 11:25:27.625 054 12521.05 64.20 54686.95 88888.00 2014-02-23 11:25:27.750 054 12521.08 64.17 54686.97 88888.00 2014-02-23 11:25:27.875 054 12521.12 64.20 54686.97 88888.00 2014-02-23 11:25:28.000 054 12521.15 64.17 54686.97 88888.00 2014-02-23 11:25:28.125 054 12521.12 64.17 54686.97 88888.00 2014-02-23 11:25:28.250 054 12521.08 64.17 54687.00 88888.00 2014-02-23 11:25:28.375 054 12521.05 64.20 54686.97 88888.00 2014-02-23 11:25:28.500 054 12521.08 64.20 54687.00 88888.00 2014-02-23 11:25:28.625 054 12521.02 64.17 54687.03 88888.00 2014-02-23 11:25:28.750 054 12521.00 64.17 54687.03 88888.00 2014-02-23 11:25:28.875 054 12521.08 64.20 54687.05 88888.00 2014-02-23 11:25:29.000 054 12521.08 64.22 54687.03 88888.00 2014-02-23 11:25:29.125 054 12521.05 64.22 54687.00 88888.00 2014-02-23 11:25:29.250 054 12521.08 64.22 54687.03 88888.00 2014-02-23 11:25:29.375 054 12521.12 64.22 54687.03 88888.00 2014-02-23 11:25:29.500 054 12521.15 64.25 54687.05 88888.00 2014-02-23 11:25:29.625 054 12521.08 64.25 54687.05 88888.00 2014-02-23 11:25:29.750 054 12521.02 64.22 54687.05 88888.00 2014-02-23 11:25:29.875 054 12521.02 64.20 54687.05 88888.00 2014-02-23 11:25:30.000 054 12521.08 64.22 54687.05 88888.00 2014-02-23 11:25:30.125 054 12521.12 64.25 54687.03 88888.00 2014-02-23 11:25:30.250 054 12521.10 64.22 54687.05 88888.00 2014-02-23 11:25:30.375 054 12521.23 64.25 54687.05 88888.00 2014-02-23 11:25:30.500 054 12521.27 64.25 54687.07 88888.00 2014-02-23 11:25:30.625 054 12521.33 64.22 54687.07 88888.00 2014-02-23 11:25:30.750 054 12521.30 64.22 54687.07 88888.00 2014-02-23 11:25:30.875 054 12521.20 64.25 54687.10 88888.00 2014-02-23 11:25:31.000 054 12521.25 64.28 54687.10 88888.00 2014-02-23 11:25:31.125 054 12521.30 64.25 54687.10 88888.00 2014-02-23 11:25:31.250 054 12521.30 64.22 54687.10 88888.00 2014-02-23 11:25:31.375 054 12521.30 64.25 54687.12 88888.00 2014-02-23 11:25:31.500 054 12521.27 64.28 54687.12 88888.00 2014-02-23 11:25:31.625 054 12521.27 64.30 54687.15 88888.00 2014-02-23 11:25:31.750 054 12521.35 64.33 54687.10 88888.00 2014-02-23 11:25:31.875 054 12521.33 64.35 54687.12 88888.00 2014-02-23 11:25:32.000 054 12521.30 64.35 54687.12 88888.00 2014-02-23 11:25:32.125 054 12521.35 64.38 54687.15 88888.00 2014-02-23 11:25:32.250 054 12521.38 64.35 54687.15 88888.00 2014-02-23 11:25:32.375 054 12521.45 64.35 54687.18 88888.00 2014-02-23 11:25:32.500 054 12521.50 64.35 54687.18 88888.00 2014-02-23 11:25:32.625 054 12521.52 64.40 54687.15 88888.00 2014-02-23 11:25:32.750 054 12521.52 64.40 54687.15 88888.00 2014-02-23 11:25:32.875 054 12521.52 64.40 54687.15 88888.00 2014-02-23 11:25:33.000 054 12521.60 64.38 54687.15 88888.00 2014-02-23 11:25:33.125 054 12521.65 64.42 54687.18 88888.00 2014-02-23 11:25:33.250 054 12521.65 64.42 54687.20 88888.00 2014-02-23 11:25:33.375 054 12521.67 64.42 54687.18 88888.00 2014-02-23 11:25:33.500 054 12521.77 64.45 54687.20 88888.00 2014-02-23 11:25:33.625 054 12521.80 64.47 54687.18 88888.00 2014-02-23 11:25:33.750 054 12521.80 64.45 54687.18 88888.00 2014-02-23 11:25:33.875 054 12521.77 64.45 54687.18 88888.00 2014-02-23 11:25:34.000 054 12521.80 64.47 54687.18 88888.00 2014-02-23 11:25:34.125 054 12521.85 64.47 54687.20 88888.00 2014-02-23 11:25:34.250 054 12521.83 64.45 54687.22 88888.00 2014-02-23 11:25:34.375 054 12521.83 64.47 54687.20 88888.00 2014-02-23 11:25:34.500 054 12521.88 64.47 54687.22 88888.00 2014-02-23 11:25:34.625 054 12521.85 64.50 54687.20 88888.00 2014-02-23 11:25:34.750 054 12521.77 64.47 54687.22 88888.00 2014-02-23 11:25:34.875 054 12521.80 64.50 54687.25 88888.00 2014-02-23 11:25:35.000 054 12521.85 64.50 54687.28 88888.00 2014-02-23 11:25:35.125 054 12521.92 64.53 54687.30 88888.00 2014-02-23 11:25:35.250 054 12521.90 64.53 54687.28 88888.00 2014-02-23 11:25:35.375 054 12521.95 64.55 54687.30 88888.00 2014-02-23 11:25:35.500 054 12522.00 64.58 54687.25 88888.00 2014-02-23 11:25:35.625 054 12521.98 64.58 54687.30 88888.00 2014-02-23 11:25:35.750 054 12521.95 64.58 54687.32 88888.00 2014-02-23 11:25:35.875 054 12522.00 64.60 54687.32 88888.00 2014-02-23 11:25:36.000 054 12522.02 64.60 54687.30 88888.00 2014-02-23 11:25:36.125 054 12522.00 64.58 54687.28 88888.00 2014-02-23 11:25:36.250 054 12521.90 64.58 54687.30 88888.00 2014-02-23 11:25:36.375 054 12521.95 64.60 54687.30 88888.00 2014-02-23 11:25:36.500 054 12521.95 64.60 54687.32 88888.00 2014-02-23 11:25:36.625 054 12522.02 64.62 54687.32 88888.00 2014-02-23 11:25:36.750 054 12522.10 64.62 54687.35 88888.00 2014-02-23 11:25:36.875 054 12522.12 64.62 54687.32 88888.00 2014-02-23 11:25:37.000 054 12522.15 64.60 54687.32 88888.00 2014-02-23 11:25:37.125 054 12522.20 64.58 54687.35 88888.00 2014-02-23 11:25:37.250 054 12522.15 64.53 54687.38 88888.00 2014-02-23 11:25:37.375 054 12522.12 64.55 54687.38 88888.00 2014-02-23 11:25:37.500 054 12522.12 64.60 54687.40 88888.00 2014-02-23 11:25:37.625 054 12522.12 64.60 54687.43 88888.00 2014-02-23 11:25:37.750 054 12522.10 64.58 54687.43 88888.00 2014-02-23 11:25:37.875 054 12522.08 64.62 54687.40 88888.00 2014-02-23 11:25:38.000 054 12522.10 64.58 54687.43 88888.00 2014-02-23 11:25:38.125 054 12522.10 64.55 54687.45 88888.00 2014-02-23 11:25:38.250 054 12522.10 64.55 54687.45 88888.00 2014-02-23 11:25:38.375 054 12522.08 64.58 54687.47 88888.00 2014-02-23 11:25:38.500 054 12522.17 64.60 54687.47 88888.00 2014-02-23 11:25:38.625 054 12522.30 64.62 54687.47 88888.00 2014-02-23 11:25:38.750 054 12522.30 64.62 54687.47 88888.00 2014-02-23 11:25:38.875 054 12522.27 64.62 54687.47 88888.00 2014-02-23 11:25:39.000 054 12522.27 64.62 54687.50 88888.00 2014-02-23 11:25:39.125 054 12522.25 64.62 54687.50 88888.00 2014-02-23 11:25:39.250 054 12522.17 64.58 54687.50 88888.00 2014-02-23 11:25:39.375 054 12522.23 64.60 54687.47 88888.00 2014-02-23 11:25:39.500 054 12522.30 64.62 54687.53 88888.00 2014-02-23 11:25:39.625 054 12522.35 64.62 54687.53 88888.00 2014-02-23 11:25:39.750 054 12522.33 64.62 54687.53 88888.00 2014-02-23 11:25:39.875 054 12522.33 64.62 54687.55 88888.00 2014-02-23 11:25:40.000 054 12522.25 64.62 54687.53 88888.00 2014-02-23 11:25:40.125 054 12522.20 64.62 54687.57 88888.00 2014-02-23 11:25:40.250 054 12522.17 64.62 54687.57 88888.00 2014-02-23 11:25:40.375 054 12522.20 64.62 54687.57 88888.00 2014-02-23 11:25:40.500 054 12522.23 64.60 54687.60 88888.00 2014-02-23 11:25:40.625 054 12522.23 64.58 54687.60 88888.00 2014-02-23 11:25:40.750 054 12522.23 64.60 54687.62 88888.00 2014-02-23 11:25:40.875 054 12522.30 64.60 54687.62 88888.00 2014-02-23 11:25:41.000 054 12522.33 64.58 54687.60 88888.00 2014-02-23 11:25:41.125 054 12522.38 64.55 54687.60 88888.00 2014-02-23 11:25:41.250 054 12522.35 64.55 54687.62 88888.00 2014-02-23 11:25:41.375 054 12522.35 64.58 54687.60 88888.00 2014-02-23 11:25:41.500 054 12522.35 64.53 54687.65 88888.00 2014-02-23 11:25:41.625 054 12522.38 64.55 54687.62 88888.00 2014-02-23 11:25:41.750 054 12522.38 64.55 54687.65 88888.00 2014-02-23 11:25:41.875 054 12522.42 64.55 54687.65 88888.00 2014-02-23 11:25:42.000 054 12522.42 64.55 54687.65 88888.00 2014-02-23 11:25:42.125 054 12522.40 64.55 54687.68 88888.00 2014-02-23 11:25:42.250 054 12522.40 64.50 54687.70 88888.00 2014-02-23 11:25:42.375 054 12522.42 64.50 54687.68 88888.00 2014-02-23 11:25:42.500 054 12522.45 64.53 54687.72 88888.00 2014-02-23 11:25:42.625 054 12522.40 64.45 54687.65 88888.00 2014-02-23 11:25:42.750 054 12522.48 64.45 54687.70 88888.00 2014-02-23 11:25:42.875 054 12522.50 64.47 54687.72 88888.00 2014-02-23 11:25:43.000 054 12522.55 64.50 54687.72 88888.00 2014-02-23 11:25:43.125 054 12522.52 64.45 54687.75 88888.00 2014-02-23 11:25:43.250 054 12522.48 64.45 54687.75 88888.00 2014-02-23 11:25:43.375 054 12522.48 64.47 54687.75 88888.00 2014-02-23 11:25:43.500 054 12522.50 64.47 54687.78 88888.00 2014-02-23 11:25:43.625 054 12522.48 64.47 54687.78 88888.00 2014-02-23 11:25:43.750 054 12522.50 64.47 54687.78 88888.00 2014-02-23 11:25:43.875 054 12522.55 64.50 54687.80 88888.00 2014-02-23 11:25:44.000 054 12522.55 64.50 54687.80 88888.00 2014-02-23 11:25:44.125 054 12522.55 64.47 54687.78 88888.00 2014-02-23 11:25:44.250 054 12522.52 64.47 54687.80 88888.00 2014-02-23 11:25:44.375 054 12522.55 64.47 54687.80 88888.00 2014-02-23 11:25:44.500 054 12522.58 64.50 54687.82 88888.00 2014-02-23 11:25:44.625 054 12522.65 64.50 54687.85 88888.00 2014-02-23 11:25:44.750 054 12522.67 64.53 54687.85 88888.00 2014-02-23 11:25:44.875 054 12522.70 64.47 54687.85 88888.00 2014-02-23 11:25:45.000 054 12522.70 64.47 54687.88 88888.00 2014-02-23 11:25:45.125 054 12522.73 64.50 54687.88 88888.00 2014-02-23 11:25:45.250 054 12522.67 64.47 54687.88 88888.00 2014-02-23 11:25:45.375 054 12522.70 64.47 54687.85 88888.00 2014-02-23 11:25:45.500 054 12522.67 64.45 54687.85 88888.00 2014-02-23 11:25:45.625 054 12522.65 64.47 54687.88 88888.00 2014-02-23 11:25:45.750 054 12522.62 64.50 54687.93 88888.00 2014-02-23 11:25:45.875 054 12522.60 64.50 54687.93 88888.00 2014-02-23 11:25:46.000 054 12522.62 64.45 54687.90 88888.00 2014-02-23 11:25:46.125 054 12522.60 64.47 54687.95 88888.00 2014-02-23 11:25:46.250 054 12522.60 64.47 54687.95 88888.00 2014-02-23 11:25:46.375 054 12522.65 64.47 54687.93 88888.00 2014-02-23 11:25:46.500 054 12522.67 64.47 54687.95 88888.00 2014-02-23 11:25:46.625 054 12522.67 64.45 54687.93 88888.00 2014-02-23 11:25:46.750 054 12522.77 64.45 54687.90 88888.00 2014-02-23 11:25:46.875 054 12522.85 64.50 54687.93 88888.00 2014-02-23 11:25:47.000 054 12522.85 64.53 54687.93 88888.00 2014-02-23 11:25:47.125 054 12522.77 64.50 54687.95 88888.00 2014-02-23 11:25:47.250 054 12522.77 64.47 54687.95 88888.00 2014-02-23 11:25:47.375 054 12522.80 64.47 54687.95 88888.00 2014-02-23 11:25:47.500 054 12522.77 64.53 54687.97 88888.00 2014-02-23 11:25:47.625 054 12522.77 64.55 54688.00 88888.00 2014-02-23 11:25:47.750 054 12522.80 64.53 54688.00 88888.00 2014-02-23 11:25:47.875 054 12522.83 64.55 54688.03 88888.00 2014-02-23 11:25:48.000 054 12522.85 64.53 54688.00 88888.00 2014-02-23 11:25:48.125 054 12522.80 64.55 54688.00 88888.00 2014-02-23 11:25:48.250 054 12522.73 64.53 54688.00 88888.00 2014-02-23 11:25:48.375 054 12522.70 64.55 54687.97 88888.00 2014-02-23 11:25:48.500 054 12522.73 64.53 54688.00 88888.00 2014-02-23 11:25:48.625 054 12522.80 64.53 54687.97 88888.00 2014-02-23 11:25:48.750 054 12522.83 64.53 54688.00 88888.00 2014-02-23 11:25:48.875 054 12522.88 64.55 54688.03 88888.00 2014-02-23 11:25:49.000 054 12522.83 64.55 54688.00 88888.00 2014-02-23 11:25:49.125 054 12522.75 64.53 54688.00 88888.00 2014-02-23 11:25:49.250 054 12522.73 64.50 54688.03 88888.00 2014-02-23 11:25:49.375 054 12522.77 64.47 54688.03 88888.00 2014-02-23 11:25:49.500 054 12522.75 64.45 54688.03 88888.00 2014-02-23 11:25:49.625 054 12522.77 64.45 54688.03 88888.00 2014-02-23 11:25:49.750 054 12522.77 64.47 54688.03 88888.00 2014-02-23 11:25:49.875 054 12522.80 64.47 54688.05 88888.00 2014-02-23 11:25:50.000 054 12522.80 64.47 54688.03 88888.00 2014-02-23 11:25:50.125 054 12522.77 64.45 54688.05 88888.00 2014-02-23 11:25:50.250 054 12522.73 64.42 54688.03 88888.00 2014-02-23 11:25:50.375 054 12522.75 64.42 54688.05 88888.00 2014-02-23 11:25:50.500 054 12522.75 64.42 54688.05 88888.00 2014-02-23 11:25:50.625 054 12522.80 64.40 54688.05 88888.00 2014-02-23 11:25:50.750 054 12522.77 64.40 54688.05 88888.00 2014-02-23 11:25:50.875 054 12522.83 64.40 54688.07 88888.00 2014-02-23 11:25:51.000 054 12522.88 64.40 54688.05 88888.00 2014-02-23 11:25:51.125 054 12522.88 64.38 54688.07 88888.00 2014-02-23 11:25:51.250 054 12522.85 64.38 54688.07 88888.00 2014-02-23 11:25:51.375 054 12522.80 64.38 54688.07 88888.00 2014-02-23 11:25:51.500 054 12522.83 64.38 54688.05 88888.00 2014-02-23 11:25:51.625 054 12522.88 64.40 54688.07 88888.00 2014-02-23 11:25:51.750 054 12522.88 64.38 54688.07 88888.00 2014-02-23 11:25:51.875 054 12522.90 64.42 54688.10 88888.00 2014-02-23 11:25:52.000 054 12522.92 64.38 54688.07 88888.00 2014-02-23 11:25:52.125 054 12522.95 64.38 54688.05 88888.00 2014-02-23 11:25:52.250 054 12522.92 64.30 54688.07 88888.00 2014-02-23 11:25:52.375 054 12522.92 64.33 54688.07 88888.00 2014-02-23 11:25:52.500 054 12523.02 64.35 54688.10 88888.00 2014-02-23 11:25:52.625 054 12523.08 64.35 54688.10 88888.00 2014-02-23 11:25:52.750 054 12523.05 64.28 54688.07 88888.00 2014-02-23 11:25:52.875 054 12522.98 64.25 54688.07 88888.00 2014-02-23 11:25:53.000 054 12522.95 64.22 54688.10 88888.00 2014-02-23 11:25:53.125 054 12522.95 64.22 54688.10 88888.00 2014-02-23 11:25:53.250 054 12523.00 64.17 54688.10 88888.00 2014-02-23 11:25:53.375 054 12523.02 64.15 54688.10 88888.00 2014-02-23 11:25:53.500 054 12523.00 64.12 54688.10 88888.00 2014-02-23 11:25:53.625 054 12522.95 64.10 54688.12 88888.00 2014-02-23 11:25:53.750 054 12522.95 64.10 54688.10 88888.00 2014-02-23 11:25:53.875 054 12523.00 64.08 54688.12 88888.00 2014-02-23 11:25:54.000 054 12523.05 64.08 54688.12 88888.00 2014-02-23 11:25:54.125 054 12522.95 64.05 54688.15 88888.00 2014-02-23 11:25:54.250 054 12522.80 64.00 54688.10 88888.00 2014-02-23 11:25:54.375 054 12522.88 64.00 54688.07 88888.00 2014-02-23 11:25:54.500 054 12522.90 63.98 54688.07 88888.00 2014-02-23 11:25:54.625 054 12522.92 63.98 54688.10 88888.00 2014-02-23 11:25:54.750 054 12523.00 63.98 54688.10 88888.00 2014-02-23 11:25:54.875 054 12523.02 63.95 54688.12 88888.00 2014-02-23 11:25:55.000 054 12523.00 63.92 54688.12 88888.00 2014-02-23 11:25:55.125 054 12523.02 63.90 54688.12 88888.00 2014-02-23 11:25:55.250 054 12523.08 63.90 54688.15 88888.00 2014-02-23 11:25:55.375 054 12523.12 63.90 54688.15 88888.00 2014-02-23 11:25:55.500 054 12523.10 63.90 54688.12 88888.00 2014-02-23 11:25:55.625 054 12523.05 63.88 54688.12 88888.00 2014-02-23 11:25:55.750 054 12523.02 63.85 54688.10 88888.00 2014-02-23 11:25:55.875 054 12523.05 63.88 54688.12 88888.00 2014-02-23 11:25:56.000 054 12523.08 63.83 54688.12 88888.00 2014-02-23 11:25:56.125 054 12523.15 63.83 54688.12 88888.00 2014-02-23 11:25:56.250 054 12523.25 63.88 54688.15 88888.00 2014-02-23 11:25:56.375 054 12523.33 63.88 54688.18 88888.00 2014-02-23 11:25:56.500 054 12523.30 63.88 54688.18 88888.00 2014-02-23 11:25:56.625 054 12523.25 63.80 54688.12 88888.00 2014-02-23 11:25:56.750 054 12523.25 63.83 54688.12 88888.00 2014-02-23 11:25:56.875 054 12523.25 63.80 54688.12 88888.00 2014-02-23 11:25:57.000 054 12523.27 63.83 54688.12 88888.00 2014-02-23 11:25:57.125 054 12523.27 63.80 54688.15 88888.00 2014-02-23 11:25:57.250 054 12523.23 63.83 54688.15 88888.00 2014-02-23 11:25:57.375 054 12523.27 63.83 54688.15 88888.00 2014-02-23 11:25:57.500 054 12523.27 63.83 54688.12 88888.00 2014-02-23 11:25:57.625 054 12523.25 63.77 54688.12 88888.00 2014-02-23 11:25:57.750 054 12523.27 63.77 54688.12 88888.00 2014-02-23 11:25:57.875 054 12523.35 63.80 54688.12 88888.00 2014-02-23 11:25:58.000 054 12523.40 63.80 54688.15 88888.00 2014-02-23 11:25:58.125 054 12523.38 63.77 54688.15 88888.00 2014-02-23 11:25:58.250 054 12523.40 63.75 54688.18 88888.00 2014-02-23 11:25:58.375 054 12523.42 63.77 54688.15 88888.00 2014-02-23 11:25:58.500 054 12523.45 63.77 54688.15 88888.00 2014-02-23 11:25:58.625 054 12523.40 63.77 54688.15 88888.00 2014-02-23 11:25:58.750 054 12523.42 63.80 54688.15 88888.00 2014-02-23 11:25:58.875 054 12523.45 63.83 54688.15 88888.00 2014-02-23 11:25:59.000 054 12523.45 63.80 54688.18 88888.00 2014-02-23 11:25:59.125 054 12523.42 63.75 54688.20 88888.00 2014-02-23 11:25:59.250 054 12523.35 63.75 54688.20 88888.00 2014-02-23 11:25:59.375 054 12523.38 63.75 54688.18 88888.00 2014-02-23 11:25:59.500 054 12523.33 63.75 54688.18 88888.00 2014-02-23 11:25:59.625 054 12523.33 63.73 54688.20 88888.00 2014-02-23 11:25:59.750 054 12523.38 63.73 54688.18 88888.00 2014-02-23 11:25:59.875 054 12523.45 63.70 54688.20 88888.00 2014-02-23 11:26:00.000 054 12523.45 63.70 54688.18 88888.00 2014-02-23 11:26:00.125 054 12523.45 63.70 54688.20 88888.00 2014-02-23 11:26:00.250 054 12523.40 63.70 54688.22 88888.00 2014-02-23 11:26:00.375 054 12523.40 63.73 54688.20 88888.00 2014-02-23 11:26:00.500 054 12523.48 63.75 54688.20 88888.00 2014-02-23 11:26:00.625 054 12523.50 63.75 54688.22 88888.00 2014-02-23 11:26:00.750 054 12523.45 63.73 54688.20 88888.00 2014-02-23 11:26:00.875 054 12523.48 63.75 54688.22 88888.00 2014-02-23 11:26:01.000 054 12523.52 63.73 54688.20 88888.00 2014-02-23 11:26:01.125 054 12523.52 63.70 54688.20 88888.00 2014-02-23 11:26:01.250 054 12523.58 63.70 54688.20 88888.00 2014-02-23 11:26:01.375 054 12523.60 63.70 54688.20 88888.00 2014-02-23 11:26:01.500 054 12523.62 63.73 54688.18 88888.00 2014-02-23 11:26:01.625 054 12523.60 63.73 54688.18 88888.00 2014-02-23 11:26:01.750 054 12523.58 63.73 54688.18 88888.00 2014-02-23 11:26:01.875 054 12523.55 63.70 54688.18 88888.00 2014-02-23 11:26:02.000 054 12523.52 63.67 54688.20 88888.00 2014-02-23 11:26:02.125 054 12523.52 63.75 54688.25 88888.00 2014-02-23 11:26:02.250 054 12523.55 63.77 54688.22 88888.00 2014-02-23 11:26:02.375 054 12523.62 63.77 54688.22 88888.00 2014-02-23 11:26:02.500 054 12523.65 63.77 54688.22 88888.00 2014-02-23 11:26:02.625 054 12523.62 63.75 54688.22 88888.00 2014-02-23 11:26:02.750 054 12523.60 63.75 54688.25 88888.00 2014-02-23 11:26:02.875 054 12523.60 63.80 54688.28 88888.00 2014-02-23 11:26:03.000 054 12523.62 63.77 54688.22 88888.00 2014-02-23 11:26:03.125 054 12523.60 63.73 54688.25 88888.00 2014-02-23 11:26:03.250 054 12523.58 63.77 54688.25 88888.00 2014-02-23 11:26:03.375 054 12523.60 63.77 54688.28 88888.00 2014-02-23 11:26:03.500 054 12523.58 63.77 54688.28 88888.00 2014-02-23 11:26:03.625 054 12523.62 63.77 54688.25 88888.00 2014-02-23 11:26:03.750 054 12523.65 63.75 54688.22 88888.00 2014-02-23 11:26:03.875 054 12523.67 63.77 54688.25 88888.00 2014-02-23 11:26:04.000 054 12523.60 63.77 54688.22 88888.00 2014-02-23 11:26:04.125 054 12523.65 63.80 54688.25 88888.00 2014-02-23 11:26:04.250 054 12523.65 63.85 54688.25 88888.00 2014-02-23 11:26:04.375 054 12523.62 63.85 54688.22 88888.00 2014-02-23 11:26:04.500 054 12523.55 63.85 54688.22 88888.00 2014-02-23 11:26:04.625 054 12523.58 63.85 54688.20 88888.00 2014-02-23 11:26:04.750 054 12523.60 63.85 54688.20 88888.00 2014-02-23 11:26:04.875 054 12523.65 63.90 54688.22 88888.00 2014-02-23 11:26:05.000 054 12523.62 63.85 54688.20 88888.00 2014-02-23 11:26:05.125 054 12523.65 63.85 54688.20 88888.00 2014-02-23 11:26:05.250 054 12523.65 63.90 54688.22 88888.00 2014-02-23 11:26:05.375 054 12523.67 63.92 54688.22 88888.00 2014-02-23 11:26:05.500 054 12523.65 63.92 54688.22 88888.00 2014-02-23 11:26:05.625 054 12523.70 63.92 54688.22 88888.00 2014-02-23 11:26:05.750 054 12523.70 63.92 54688.20 88888.00 2014-02-23 11:26:05.875 054 12523.67 63.92 54688.22 88888.00 2014-02-23 11:26:06.000 054 12523.67 63.90 54688.18 88888.00 2014-02-23 11:26:06.125 054 12523.70 63.95 54688.20 88888.00 2014-02-23 11:26:06.250 054 12523.62 63.90 54688.20 88888.00 2014-02-23 11:26:06.375 054 12523.67 63.88 54688.18 88888.00 2014-02-23 11:26:06.500 054 12523.65 63.95 54688.20 88888.00 2014-02-23 11:26:06.625 054 12523.70 63.92 54688.22 88888.00 2014-02-23 11:26:06.750 054 12523.67 63.92 54688.22 88888.00 2014-02-23 11:26:06.875 054 12523.70 63.95 54688.25 88888.00 2014-02-23 11:26:07.000 054 12523.75 63.98 54688.22 88888.00 2014-02-23 11:26:07.125 054 12523.73 63.98 54688.22 88888.00 2014-02-23 11:26:07.250 054 12523.73 63.95 54688.22 88888.00 2014-02-23 11:26:07.375 054 12523.73 63.92 54688.20 88888.00 2014-02-23 11:26:07.500 054 12523.65 63.92 54688.22 88888.00 2014-02-23 11:26:07.625 054 12523.67 63.92 54688.22 88888.00 2014-02-23 11:26:07.750 054 12523.70 63.95 54688.22 88888.00 2014-02-23 11:26:07.875 054 12523.73 63.92 54688.22 88888.00 2014-02-23 11:26:08.000 054 12523.70 63.95 54688.22 88888.00 2014-02-23 11:26:08.125 054 12523.75 63.92 54688.22 88888.00 2014-02-23 11:26:08.250 054 12523.73 63.92 54688.22 88888.00 2014-02-23 11:26:08.375 054 12523.75 63.95 54688.22 88888.00 2014-02-23 11:26:08.500 054 12523.80 63.95 54688.22 88888.00 2014-02-23 11:26:08.625 054 12523.77 63.95 54688.20 88888.00 2014-02-23 11:26:08.750 054 12523.80 63.95 54688.18 88888.00 2014-02-23 11:26:08.875 054 12523.85 63.98 54688.20 88888.00 2014-02-23 11:26:09.000 054 12523.88 63.92 54688.20 88888.00 2014-02-23 11:26:09.125 054 12523.90 63.95 54688.22 88888.00 2014-02-23 11:26:09.250 054 12523.88 63.98 54688.22 88888.00 2014-02-23 11:26:09.375 054 12523.92 63.95 54688.22 88888.00 2014-02-23 11:26:09.500 054 12524.00 63.95 54688.20 88888.00 2014-02-23 11:26:09.625 054 12524.05 64.00 54688.20 88888.00 2014-02-23 11:26:09.750 054 12524.08 64.00 54688.20 88888.00 2014-02-23 11:26:09.875 054 12524.02 63.98 54688.20 88888.00 2014-02-23 11:26:10.000 054 12524.02 63.98 54688.18 88888.00 2014-02-23 11:26:10.125 054 12524.05 64.00 54688.18 88888.00 2014-02-23 11:26:10.250 054 12524.05 63.98 54688.18 88888.00 2014-02-23 11:26:10.375 054 12524.12 63.98 54688.18 88888.00 2014-02-23 11:26:10.500 054 12524.10 64.00 54688.18 88888.00 2014-02-23 11:26:10.625 054 12524.10 64.00 54688.20 88888.00 2014-02-23 11:26:10.750 054 12524.08 64.03 54688.20 88888.00 2014-02-23 11:26:10.875 054 12524.08 64.05 54688.20 88888.00 2014-02-23 11:26:11.000 054 12524.02 64.03 54688.18 88888.00 2014-02-23 11:26:11.125 054 12524.05 64.05 54688.18 88888.00 2014-02-23 11:26:11.250 054 12524.08 64.03 54688.18 88888.00 2014-02-23 11:26:11.375 054 12524.10 64.05 54688.18 88888.00 2014-02-23 11:26:11.500 054 12524.12 64.08 54688.15 88888.00 2014-02-23 11:26:11.625 054 12524.15 64.08 54688.15 88888.00 2014-02-23 11:26:11.750 054 12524.23 64.10 54688.12 88888.00 2014-02-23 11:26:11.875 054 12524.30 64.10 54688.15 88888.00 2014-02-23 11:26:12.000 054 12524.33 64.10 54688.15 88888.00 2014-02-23 11:26:12.125 054 12524.27 64.12 54688.12 88888.00 2014-02-23 11:26:12.250 054 12524.23 64.15 54688.12 88888.00 2014-02-23 11:26:12.375 054 12524.23 64.15 54688.12 88888.00 2014-02-23 11:26:12.500 054 12524.27 64.17 54688.15 88888.00 2014-02-23 11:26:12.625 054 12524.25 64.17 54688.15 88888.00 2014-02-23 11:26:12.750 054 12524.30 64.15 54688.12 88888.00 2014-02-23 11:26:12.875 054 12524.40 64.22 54688.15 88888.00 2014-02-23 11:26:13.000 054 12524.45 64.20 54688.12 88888.00 2014-02-23 11:26:13.125 054 12524.40 64.20 54688.12 88888.00 2014-02-23 11:26:13.250 054 12524.38 64.22 54688.15 88888.00 2014-02-23 11:26:13.375 054 12524.35 64.22 54688.15 88888.00 2014-02-23 11:26:13.500 054 12524.27 64.17 54688.12 88888.00 2014-02-23 11:26:13.625 054 12524.33 64.20 54688.12 88888.00 2014-02-23 11:26:13.750 054 12524.40 64.20 54688.12 88888.00 2014-02-23 11:26:13.875 054 12524.35 64.20 54688.12 88888.00 2014-02-23 11:26:14.000 054 12524.38 64.17 54688.10 88888.00 2014-02-23 11:26:14.125 054 12524.45 64.20 54688.10 88888.00 2014-02-23 11:26:14.250 054 12524.50 64.20 54688.10 88888.00 2014-02-23 11:26:14.375 054 12524.55 64.22 54688.12 88888.00 2014-02-23 11:26:14.500 054 12524.62 64.20 54688.12 88888.00 2014-02-23 11:26:14.625 054 12524.67 64.20 54688.12 88888.00 2014-02-23 11:26:14.750 054 12524.70 64.22 54688.10 88888.00 2014-02-23 11:26:14.875 054 12524.77 64.20 54688.12 88888.00 2014-02-23 11:26:15.000 054 12524.75 64.22 54688.12 88888.00 2014-02-23 11:26:15.125 054 12524.80 64.20 54688.10 88888.00 2014-02-23 11:26:15.250 054 12524.83 64.20 54688.15 88888.00 2014-02-23 11:26:15.375 054 12524.88 64.17 54688.12 88888.00 2014-02-23 11:26:15.500 054 12524.83 64.17 54688.12 88888.00 2014-02-23 11:26:15.625 054 12524.77 64.17 54688.10 88888.00 2014-02-23 11:26:15.750 054 12524.83 64.22 54688.10 88888.00 2014-02-23 11:26:15.875 054 12524.85 64.20 54688.12 88888.00 2014-02-23 11:26:16.000 054 12524.85 64.20 54688.12 88888.00 2014-02-23 11:26:16.125 054 12524.88 64.17 54688.15 88888.00 2014-02-23 11:26:16.250 054 12524.88 64.17 54688.15 88888.00 2014-02-23 11:26:16.375 054 12524.90 64.20 54688.12 88888.00 2014-02-23 11:26:16.500 054 12524.90 64.20 54688.12 88888.00 2014-02-23 11:26:16.625 054 12524.98 64.17 54688.15 88888.00 2014-02-23 11:26:16.750 054 12525.05 64.15 54688.12 88888.00 2014-02-23 11:26:16.875 054 12525.02 64.15 54688.12 88888.00 2014-02-23 11:26:17.000 054 12525.02 64.12 54688.10 88888.00 2014-02-23 11:26:17.125 054 12525.08 64.15 54688.12 88888.00 2014-02-23 11:26:17.250 054 12525.12 64.15 54688.12 88888.00 2014-02-23 11:26:17.375 054 12525.23 64.17 54688.12 88888.00 2014-02-23 11:26:17.500 054 12525.15 64.17 54688.12 88888.00 2014-02-23 11:26:17.625 054 12525.17 64.15 54688.12 88888.00 2014-02-23 11:26:17.750 054 12525.20 64.15 54688.15 88888.00 2014-02-23 11:26:17.875 054 12525.23 64.12 54688.15 88888.00 2014-02-23 11:26:18.000 054 12525.25 64.12 54688.12 88888.00 2014-02-23 11:26:18.125 054 12525.27 64.10 54688.18 88888.00 2014-02-23 11:26:18.250 054 12525.25 64.05 54688.18 88888.00 2014-02-23 11:26:18.375 054 12525.25 64.05 54688.15 88888.00 2014-02-23 11:26:18.500 054 12525.25 64.08 54688.15 88888.00 2014-02-23 11:26:18.625 054 12525.27 64.03 54688.18 88888.00 2014-02-23 11:26:18.750 054 12525.30 64.00 54688.20 88888.00 2014-02-23 11:26:18.875 054 12525.27 64.00 54688.18 88888.00 2014-02-23 11:26:19.000 054 12525.27 63.95 54688.15 88888.00 2014-02-23 11:26:19.125 054 12525.30 63.95 54688.18 88888.00 2014-02-23 11:26:19.250 054 12525.33 63.95 54688.20 88888.00 2014-02-23 11:26:19.375 054 12525.40 63.92 54688.20 88888.00 2014-02-23 11:26:19.500 054 12525.33 63.90 54688.20 88888.00 2014-02-23 11:26:19.625 054 12525.30 63.92 54688.20 88888.00 2014-02-23 11:26:19.750 054 12525.40 63.92 54688.20 88888.00 2014-02-23 11:26:19.875 054 12525.48 63.90 54688.22 88888.00 2014-02-23 11:26:20.000 054 12525.42 63.88 54688.20 88888.00 2014-02-23 11:26:20.125 054 12525.45 63.88 54688.22 88888.00 2014-02-23 11:26:20.250 054 12525.45 63.85 54688.28 88888.00 2014-02-23 11:26:20.375 054 12525.50 63.83 54688.28 88888.00 2014-02-23 11:26:20.500 054 12525.42 63.80 54688.25 88888.00 2014-02-23 11:26:20.625 054 12525.40 63.80 54688.22 88888.00 2014-02-23 11:26:20.750 054 12525.40 63.83 54688.28 88888.00 2014-02-23 11:26:20.875 054 12525.42 63.80 54688.28 88888.00 2014-02-23 11:26:21.000 054 12525.48 63.83 54688.30 88888.00 2014-02-23 11:26:21.125 054 12525.50 63.83 54688.25 88888.00 2014-02-23 11:26:21.250 054 12525.45 63.80 54688.25 88888.00 2014-02-23 11:26:21.375 054 12525.42 63.77 54688.25 88888.00 2014-02-23 11:26:21.500 054 12525.40 63.80 54688.28 88888.00 2014-02-23 11:26:21.625 054 12525.48 63.80 54688.28 88888.00 2014-02-23 11:26:21.750 054 12525.50 63.77 54688.25 88888.00 2014-02-23 11:26:21.875 054 12525.52 63.83 54688.28 88888.00 2014-02-23 11:26:22.000 054 12525.58 63.83 54688.28 88888.00 2014-02-23 11:26:22.125 054 12525.62 63.83 54688.28 88888.00 2014-02-23 11:26:22.250 054 12525.60 63.80 54688.30 88888.00 2014-02-23 11:26:22.375 054 12525.62 63.80 54688.30 88888.00 2014-02-23 11:26:22.500 054 12525.65 63.80 54688.32 88888.00 2014-02-23 11:26:22.625 054 12525.70 63.83 54688.32 88888.00 2014-02-23 11:26:22.750 054 12525.67 63.77 54688.28 88888.00 2014-02-23 11:26:22.875 054 12525.62 63.75 54688.28 88888.00 2014-02-23 11:26:23.000 054 12525.65 63.75 54688.28 88888.00 2014-02-23 11:26:23.125 054 12525.65 63.73 54688.32 88888.00 2014-02-23 11:26:23.250 054 12525.73 63.67 54688.35 88888.00 2014-02-23 11:26:23.375 054 12525.80 63.70 54688.35 88888.00 2014-02-23 11:26:23.500 054 12525.80 63.67 54688.35 88888.00 2014-02-23 11:26:23.625 054 12525.83 63.70 54688.38 88888.00 2014-02-23 11:26:23.750 054 12525.85 63.70 54688.38 88888.00 2014-02-23 11:26:23.875 054 12525.83 63.67 54688.38 88888.00 2014-02-23 11:26:24.000 054 12525.75 63.65 54688.35 88888.00 2014-02-23 11:26:24.125 054 12525.75 63.67 54688.38 88888.00 2014-02-23 11:26:24.250 054 12525.77 63.62 54688.38 88888.00 2014-02-23 11:26:24.375 054 12525.88 63.62 54688.38 88888.00 2014-02-23 11:26:24.500 054 12525.88 63.62 54688.40 88888.00 2014-02-23 11:26:24.625 054 12525.83 63.62 54688.38 88888.00 2014-02-23 11:26:24.750 054 12525.83 63.60 54688.40 88888.00 2014-02-23 11:26:24.875 054 12525.85 63.58 54688.40 88888.00 2014-02-23 11:26:25.000 054 12525.88 63.55 54688.38 88888.00 2014-02-23 11:26:25.125 054 12525.92 63.58 54688.43 88888.00 2014-02-23 11:26:25.250 054 12525.92 63.55 54688.43 88888.00 2014-02-23 11:26:25.375 054 12525.88 63.55 54688.43 88888.00 2014-02-23 11:26:25.500 054 12525.88 63.52 54688.43 88888.00 2014-02-23 11:26:25.625 054 12525.92 63.52 54688.43 88888.00 2014-02-23 11:26:25.750 054 12525.98 63.52 54688.43 88888.00 2014-02-23 11:26:25.875 054 12526.02 63.50 54688.47 88888.00 2014-02-23 11:26:26.000 054 12526.12 63.50 54688.45 88888.00 2014-02-23 11:26:26.125 054 12526.08 63.48 54688.43 88888.00 2014-02-23 11:26:26.250 054 12526.02 63.50 54688.45 88888.00 2014-02-23 11:26:26.375 054 12526.02 63.52 54688.45 88888.00 2014-02-23 11:26:26.500 054 12526.12 63.58 54688.47 88888.00 2014-02-23 11:26:26.625 054 12526.25 63.55 54688.45 88888.00 2014-02-23 11:26:26.750 054 12526.30 63.55 54688.45 88888.00 2014-02-23 11:26:26.875 054 12526.23 63.52 54688.45 88888.00 2014-02-23 11:26:27.000 054 12526.25 63.52 54688.45 88888.00 2014-02-23 11:26:27.125 054 12526.30 63.58 54688.45 88888.00 2014-02-23 11:26:27.250 054 12526.30 63.52 54688.45 88888.00 2014-02-23 11:26:27.375 054 12526.20 63.55 54688.45 88888.00 2014-02-23 11:26:27.500 054 12526.23 63.55 54688.47 88888.00 2014-02-23 11:26:27.625 054 12526.35 63.55 54688.50 88888.00 2014-02-23 11:26:27.750 054 12526.38 63.52 54688.47 88888.00 2014-02-23 11:26:27.875 054 12526.33 63.52 54688.47 88888.00 2014-02-23 11:26:28.000 054 12526.30 63.52 54688.45 88888.00 2014-02-23 11:26:28.125 054 12526.30 63.52 54688.47 88888.00 2014-02-23 11:26:28.250 054 12526.17 63.58 54688.47 88888.00 2014-02-23 11:26:28.375 054 12526.15 63.58 54688.50 88888.00 2014-02-23 11:26:28.500 054 12526.23 63.58 54688.55 88888.00 2014-02-23 11:26:28.625 054 12526.23 63.58 54688.53 88888.00 2014-02-23 11:26:28.750 054 12526.20 63.60 54688.50 88888.00 2014-02-23 11:26:28.875 054 12526.25 63.58 54688.53 88888.00 2014-02-23 11:26:29.000 054 12526.33 63.58 54688.53 88888.00 2014-02-23 11:26:29.125 054 12526.33 63.60 54688.53 88888.00 2014-02-23 11:26:29.250 054 12526.23 63.60 54688.53 88888.00 2014-02-23 11:26:29.375 054 12526.17 63.60 54688.50 88888.00 2014-02-23 11:26:29.500 054 12526.27 63.62 54688.53 88888.00 2014-02-23 11:26:29.625 054 12526.35 63.65 54688.57 88888.00 2014-02-23 11:26:29.750 054 12526.27 63.62 54688.57 88888.00 2014-02-23 11:26:29.875 054 12526.27 63.62 54688.57 88888.00 2014-02-23 11:26:30.000 054 12526.27 63.62 54688.55 88888.00 2014-02-23 11:26:30.125 054 12526.30 63.60 54688.60 88888.00 2014-02-23 11:26:30.250 054 12526.23 63.60 54688.60 88888.00 2014-02-23 11:26:30.375 054 12526.27 63.60 54688.60 88888.00 2014-02-23 11:26:30.500 054 12526.25 63.65 54688.60 88888.00 2014-02-23 11:26:30.625 054 12526.20 63.60 54688.60 88888.00 2014-02-23 11:26:30.750 054 12526.15 63.58 54688.62 88888.00 2014-02-23 11:26:30.875 054 12526.15 63.58 54688.62 88888.00 2014-02-23 11:26:31.000 054 12526.20 63.62 54688.62 88888.00 2014-02-23 11:26:31.125 054 12526.27 63.65 54688.65 88888.00 2014-02-23 11:26:31.250 054 12526.30 63.60 54688.62 88888.00 2014-02-23 11:26:31.375 054 12526.20 63.58 54688.62 88888.00 2014-02-23 11:26:31.500 054 12526.20 63.58 54688.68 88888.00 2014-02-23 11:26:31.625 054 12526.20 63.60 54688.68 88888.00 2014-02-23 11:26:31.750 054 12526.12 63.60 54688.68 88888.00 2014-02-23 11:26:31.875 054 12526.17 63.62 54688.70 88888.00 2014-02-23 11:26:32.000 054 12526.23 63.60 54688.68 88888.00 2014-02-23 11:26:32.125 054 12526.23 63.60 54688.70 88888.00 2014-02-23 11:26:32.250 054 12526.20 63.60 54688.72 88888.00 2014-02-23 11:26:32.375 054 12526.17 63.60 54688.75 88888.00 2014-02-23 11:26:32.500 054 12526.12 63.62 54688.78 88888.00 2014-02-23 11:26:32.625 054 12526.17 63.62 54688.78 88888.00 2014-02-23 11:26:32.750 054 12526.25 63.60 54688.80 88888.00 2014-02-23 11:26:32.875 054 12526.20 63.62 54688.80 88888.00 2014-02-23 11:26:33.000 054 12526.17 63.65 54688.78 88888.00 2014-02-23 11:26:33.125 054 12526.08 63.60 54688.78 88888.00 2014-02-23 11:26:33.250 054 12526.02 63.60 54688.78 88888.00 2014-02-23 11:26:33.375 054 12526.08 63.60 54688.82 88888.00 2014-02-23 11:26:33.500 054 12526.12 63.62 54688.82 88888.00 2014-02-23 11:26:33.625 054 12526.15 63.65 54688.82 88888.00 2014-02-23 11:26:33.750 054 12526.10 63.65 54688.85 88888.00 2014-02-23 11:26:33.875 054 12526.12 63.62 54688.82 88888.00 2014-02-23 11:26:34.000 054 12526.15 63.65 54688.82 88888.00 2014-02-23 11:26:34.125 054 12526.17 63.67 54688.85 88888.00 2014-02-23 11:26:34.250 054 12526.20 63.65 54688.88 88888.00 2014-02-23 11:26:34.375 054 12526.27 63.67 54688.85 88888.00 2014-02-23 11:26:34.500 054 12526.25 63.67 54688.85 88888.00 2014-02-23 11:26:34.625 054 12526.17 63.67 54688.88 88888.00 2014-02-23 11:26:34.750 054 12526.15 63.67 54688.85 88888.00 2014-02-23 11:26:34.875 054 12526.15 63.70 54688.88 88888.00 2014-02-23 11:26:35.000 054 12526.17 63.70 54688.88 88888.00 2014-02-23 11:26:35.125 054 12526.20 63.70 54688.90 88888.00 2014-02-23 11:26:35.250 054 12526.17 63.70 54688.90 88888.00 2014-02-23 11:26:35.375 054 12526.30 63.70 54688.90 88888.00 2014-02-23 11:26:35.500 054 12526.38 63.73 54688.93 88888.00 2014-02-23 11:26:35.625 054 12526.30 63.70 54688.93 88888.00 2014-02-23 11:26:35.750 054 12526.25 63.70 54688.90 88888.00 2014-02-23 11:26:35.875 054 12526.25 63.73 54688.93 88888.00 2014-02-23 11:26:36.000 054 12526.27 63.73 54688.90 88888.00 2014-02-23 11:26:36.125 054 12526.30 63.75 54688.95 88888.00 2014-02-23 11:26:36.250 054 12526.25 63.73 54688.97 88888.00 2014-02-23 11:26:36.375 054 12526.20 63.73 54688.93 88888.00 2014-02-23 11:26:36.500 054 12526.23 63.75 54688.93 88888.00 2014-02-23 11:26:36.625 054 12526.35 63.75 54688.97 88888.00 2014-02-23 11:26:36.750 054 12526.33 63.77 54688.97 88888.00 2014-02-23 11:26:36.875 054 12526.25 63.77 54688.97 88888.00 2014-02-23 11:26:37.000 054 12526.25 63.77 54689.03 88888.00 2014-02-23 11:26:37.125 054 12526.25 63.75 54689.05 88888.00 2014-02-23 11:26:37.250 054 12526.20 63.73 54689.03 88888.00 2014-02-23 11:26:37.375 054 12526.20 63.70 54689.00 88888.00 2014-02-23 11:26:37.500 054 12526.15 63.75 54689.03 88888.00 2014-02-23 11:26:37.625 054 12526.12 63.77 54689.07 88888.00 2014-02-23 11:26:37.750 054 12526.15 63.80 54689.07 88888.00 2014-02-23 11:26:37.875 054 12526.17 63.80 54689.07 88888.00 2014-02-23 11:26:38.000 054 12526.20 63.80 54689.07 88888.00 2014-02-23 11:26:38.125 054 12526.12 63.80 54689.10 88888.00 2014-02-23 11:26:38.250 054 12526.05 63.83 54689.12 88888.00 2014-02-23 11:26:38.375 054 12526.10 63.83 54689.07 88888.00 2014-02-23 11:26:38.500 054 12526.08 63.80 54689.10 88888.00 2014-02-23 11:26:38.625 054 12526.00 63.77 54689.10 88888.00 2014-02-23 11:26:38.750 054 12526.05 63.88 54689.15 88888.00 2014-02-23 11:26:38.875 054 12526.05 63.88 54689.18 88888.00 2014-02-23 11:26:39.000 054 12526.02 63.85 54689.18 88888.00 2014-02-23 11:26:39.125 054 12526.02 63.83 54689.15 88888.00 2014-02-23 11:26:39.250 054 12526.05 63.83 54689.18 88888.00 2014-02-23 11:26:39.375 054 12526.12 63.83 54689.20 88888.00 2014-02-23 11:26:39.500 054 12526.12 63.83 54689.20 88888.00 2014-02-23 11:26:39.625 054 12526.08 63.85 54689.22 88888.00 2014-02-23 11:26:39.750 054 12526.05 63.85 54689.20 88888.00 2014-02-23 11:26:39.875 054 12526.05 63.90 54689.22 88888.00 2014-02-23 11:26:40.000 054 12526.10 63.90 54689.22 88888.00 2014-02-23 11:26:40.125 054 12526.17 63.88 54689.22 88888.00 2014-02-23 11:26:40.250 054 12526.05 63.83 54689.25 88888.00 2014-02-23 11:26:40.375 054 12526.05 63.88 54689.25 88888.00 2014-02-23 11:26:40.500 054 12526.08 63.92 54689.28 88888.00 2014-02-23 11:26:40.625 054 12526.12 63.90 54689.30 88888.00 2014-02-23 11:26:40.750 054 12526.15 63.92 54689.30 88888.00 2014-02-23 11:26:40.875 054 12526.17 63.92 54689.30 88888.00 2014-02-23 11:26:41.000 054 12526.10 63.90 54689.28 88888.00 2014-02-23 11:26:41.125 054 12526.12 63.88 54689.28 88888.00 2014-02-23 11:26:41.250 054 12526.10 63.85 54689.30 88888.00 2014-02-23 11:26:41.375 054 12526.10 63.90 54689.30 88888.00 2014-02-23 11:26:41.500 054 12526.08 63.95 54689.30 88888.00 2014-02-23 11:26:41.625 054 12526.02 63.95 54689.28 88888.00 2014-02-23 11:26:41.750 054 12526.10 63.95 54689.32 88888.00 2014-02-23 11:26:41.875 054 12526.17 63.95 54689.32 88888.00 2014-02-23 11:26:42.000 054 12526.17 63.95 54689.32 88888.00 2014-02-23 11:26:42.125 054 12526.08 63.95 54689.35 88888.00 2014-02-23 11:26:42.250 054 12526.02 63.95 54689.35 88888.00 2014-02-23 11:26:42.375 054 12526.08 63.98 54689.40 88888.00 2014-02-23 11:26:42.500 054 12526.02 63.98 54689.40 88888.00 2014-02-23 11:26:42.625 054 12525.98 64.00 54689.43 88888.00 2014-02-23 11:26:42.750 054 12525.98 64.03 54689.45 88888.00 2014-02-23 11:26:42.875 054 12525.98 64.05 54689.43 88888.00 2014-02-23 11:26:43.000 054 12526.00 64.05 54689.45 88888.00 2014-02-23 11:26:43.125 054 12526.02 64.05 54689.45 88888.00 2014-02-23 11:26:43.250 054 12525.90 64.05 54689.43 88888.00 2014-02-23 11:26:43.375 054 12525.98 64.08 54689.45 88888.00 2014-02-23 11:26:43.500 054 12526.00 64.10 54689.47 88888.00 2014-02-23 11:26:43.625 054 12525.98 64.12 54689.45 88888.00 2014-02-23 11:26:43.750 054 12525.98 64.15 54689.47 88888.00 2014-02-23 11:26:43.875 054 12526.00 64.15 54689.50 88888.00 2014-02-23 11:26:44.000 054 12525.92 64.12 54689.50 88888.00 2014-02-23 11:26:44.125 054 12525.83 64.10 54689.50 88888.00 2014-02-23 11:26:44.250 054 12525.90 64.10 54689.53 88888.00 2014-02-23 11:26:44.375 054 12525.90 64.15 54689.55 88888.00 2014-02-23 11:26:44.500 054 12525.88 64.15 54689.55 88888.00 2014-02-23 11:26:44.625 054 12525.83 64.10 54689.57 88888.00 2014-02-23 11:26:44.750 054 12525.75 64.12 54689.60 88888.00 2014-02-23 11:26:44.875 054 12525.75 64.15 54689.60 88888.00 2014-02-23 11:26:45.000 054 12525.75 64.20 54689.62 88888.00 2014-02-23 11:26:45.125 054 12525.77 64.20 54689.65 88888.00 2014-02-23 11:26:45.250 054 12525.75 64.17 54689.68 88888.00 2014-02-23 11:26:45.375 054 12525.77 64.22 54689.65 88888.00 2014-02-23 11:26:45.500 054 12525.77 64.22 54689.65 88888.00 2014-02-23 11:26:45.625 054 12525.83 64.20 54689.65 88888.00 2014-02-23 11:26:45.750 054 12525.85 64.22 54689.68 88888.00 2014-02-23 11:26:45.875 054 12525.83 64.22 54689.70 88888.00 2014-02-23 11:26:46.000 054 12525.80 64.22 54689.65 88888.00 2014-02-23 11:26:46.125 054 12525.85 64.28 54689.70 88888.00 2014-02-23 11:26:46.250 054 12525.85 64.28 54689.72 88888.00 2014-02-23 11:26:46.375 054 12525.85 64.30 54689.70 88888.00 2014-02-23 11:26:46.500 054 12525.85 64.33 54689.70 88888.00 2014-02-23 11:26:46.625 054 12525.80 64.35 54689.72 88888.00 2014-02-23 11:26:46.750 054 12525.80 64.35 54689.75 88888.00 2014-02-23 11:26:46.875 054 12525.85 64.35 54689.72 88888.00 2014-02-23 11:26:47.000 054 12525.83 64.38 54689.72 88888.00 2014-02-23 11:26:47.125 054 12525.80 64.40 54689.72 88888.00 2014-02-23 11:26:47.250 054 12525.85 64.40 54689.75 88888.00 2014-02-23 11:26:47.375 054 12525.88 64.40 54689.75 88888.00 2014-02-23 11:26:47.500 054 12525.88 64.47 54689.75 88888.00 2014-02-23 11:26:47.625 054 12525.90 64.50 54689.75 88888.00 2014-02-23 11:26:47.750 054 12525.92 64.53 54689.78 88888.00 2014-02-23 11:26:47.875 054 12525.92 64.55 54689.78 88888.00 2014-02-23 11:26:48.000 054 12525.92 64.58 54689.78 88888.00 2014-02-23 11:26:48.125 054 12526.00 64.58 54689.78 88888.00 2014-02-23 11:26:48.250 054 12526.00 64.60 54689.82 88888.00 2014-02-23 11:26:48.375 054 12526.02 64.65 54689.82 88888.00 2014-02-23 11:26:48.500 054 12525.98 64.65 54689.80 88888.00 2014-02-23 11:26:48.625 054 12525.98 64.65 54689.82 88888.00 2014-02-23 11:26:48.750 054 12525.98 64.67 54689.82 88888.00 2014-02-23 11:26:48.875 054 12525.92 64.70 54689.85 88888.00 2014-02-23 11:26:49.000 054 12525.92 64.70 54689.85 88888.00 2014-02-23 11:26:49.125 054 12525.95 64.75 54689.90 88888.00 2014-02-23 11:26:49.250 054 12525.98 64.75 54689.90 88888.00 2014-02-23 11:26:49.375 054 12525.95 64.75 54689.88 88888.00 2014-02-23 11:26:49.500 054 12525.92 64.75 54689.88 88888.00 2014-02-23 11:26:49.625 054 12526.02 64.78 54689.93 88888.00 2014-02-23 11:26:49.750 054 12526.02 64.80 54689.93 88888.00 2014-02-23 11:26:49.875 054 12525.92 64.78 54689.93 88888.00 2014-02-23 11:26:50.000 054 12525.85 64.78 54689.90 88888.00 2014-02-23 11:26:50.125 054 12525.83 64.78 54689.93 88888.00 2014-02-23 11:26:50.250 054 12525.90 64.75 54689.95 88888.00 2014-02-23 11:26:50.375 054 12525.98 64.78 54689.97 88888.00 2014-02-23 11:26:50.500 054 12525.92 64.75 54689.97 88888.00 2014-02-23 11:26:50.625 054 12525.92 64.72 54690.00 88888.00 2014-02-23 11:26:50.750 054 12525.85 64.78 54690.00 88888.00 2014-02-23 11:26:50.875 054 12525.83 64.78 54690.03 88888.00 2014-02-23 11:26:51.000 054 12525.83 64.75 54690.03 88888.00 2014-02-23 11:26:51.125 054 12525.77 64.78 54690.05 88888.00 2014-02-23 11:26:51.250 054 12525.73 64.75 54690.07 88888.00 2014-02-23 11:26:51.375 054 12525.70 64.72 54690.05 88888.00 2014-02-23 11:26:51.500 054 12525.67 64.72 54690.05 88888.00 2014-02-23 11:26:51.625 054 12525.70 64.72 54690.10 88888.00 2014-02-23 11:26:51.750 054 12525.70 64.70 54690.10 88888.00 2014-02-23 11:26:51.875 054 12525.60 64.70 54690.12 88888.00 2014-02-23 11:26:52.000 054 12525.58 64.67 54690.12 88888.00 2014-02-23 11:26:52.125 054 12525.60 64.70 54690.15 88888.00 2014-02-23 11:26:52.250 054 12525.62 64.72 54690.18 88888.00 2014-02-23 11:26:52.375 054 12525.62 64.70 54690.18 88888.00 2014-02-23 11:26:52.500 054 12525.62 64.67 54690.20 88888.00 2014-02-23 11:26:52.625 054 12525.62 64.62 54690.22 88888.00 2014-02-23 11:26:52.750 054 12525.60 64.58 54690.22 88888.00 2014-02-23 11:26:52.875 054 12525.60 64.60 54690.20 88888.00 2014-02-23 11:26:53.000 054 12525.60 64.58 54690.25 88888.00 2014-02-23 11:26:53.125 054 12525.55 64.58 54690.25 88888.00 2014-02-23 11:26:53.250 054 12525.48 64.55 54690.25 88888.00 2014-02-23 11:26:53.375 054 12525.48 64.50 54690.28 88888.00 2014-02-23 11:26:53.500 054 12525.45 64.53 54690.30 88888.00 2014-02-23 11:26:53.625 054 12525.42 64.53 54690.32 88888.00 2014-02-23 11:26:53.750 054 12525.45 64.55 54690.35 88888.00 2014-02-23 11:26:53.875 054 12525.42 64.53 54690.35 88888.00 2014-02-23 11:26:54.000 054 12525.40 64.45 54690.32 88888.00 2014-02-23 11:26:54.125 054 12525.40 64.45 54690.35 88888.00 2014-02-23 11:26:54.250 054 12525.40 64.50 54690.38 88888.00 2014-02-23 11:26:54.375 054 12525.40 64.53 54690.40 88888.00 2014-02-23 11:26:54.500 054 12525.40 64.47 54690.38 88888.00 2014-02-23 11:26:54.625 054 12525.27 64.45 54690.38 88888.00 2014-02-23 11:26:54.750 054 12525.25 64.45 54690.38 88888.00 2014-02-23 11:26:54.875 054 12525.33 64.42 54690.43 88888.00 2014-02-23 11:26:55.000 054 12525.35 64.42 54690.43 88888.00 2014-02-23 11:26:55.125 054 12525.35 64.42 54690.45 88888.00 2014-02-23 11:26:55.250 054 12525.35 64.42 54690.45 88888.00 2014-02-23 11:26:55.375 054 12525.35 64.47 54690.45 88888.00 2014-02-23 11:26:55.500 054 12525.38 64.45 54690.47 88888.00 2014-02-23 11:26:55.625 054 12525.38 64.47 54690.47 88888.00 2014-02-23 11:26:55.750 054 12525.42 64.47 54690.47 88888.00 2014-02-23 11:26:55.875 054 12525.35 64.42 54690.45 88888.00 2014-02-23 11:26:56.000 054 12525.35 64.45 54690.45 88888.00 2014-02-23 11:26:56.125 054 12525.30 64.45 54690.45 88888.00 2014-02-23 11:26:56.250 054 12525.33 64.45 54690.50 88888.00 2014-02-23 11:26:56.375 054 12525.40 64.47 54690.50 88888.00 2014-02-23 11:26:56.500 054 12525.40 64.50 54690.53 88888.00 2014-02-23 11:26:56.625 054 12525.42 64.47 54690.50 88888.00 2014-02-23 11:26:56.750 054 12525.45 64.47 54690.53 88888.00 2014-02-23 11:26:56.875 054 12525.45 64.53 54690.55 88888.00 2014-02-23 11:26:57.000 054 12525.40 64.53 54690.53 88888.00 2014-02-23 11:26:57.125 054 12525.35 64.50 54690.55 88888.00 2014-02-23 11:26:57.250 054 12525.38 64.53 54690.57 88888.00 2014-02-23 11:26:57.375 054 12525.42 64.53 54690.53 88888.00 2014-02-23 11:26:57.500 054 12525.45 64.53 54690.55 88888.00 2014-02-23 11:26:57.625 054 12525.48 64.58 54690.60 88888.00 2014-02-23 11:26:57.750 054 12525.48 64.60 54690.60 88888.00 2014-02-23 11:26:57.875 054 12525.45 64.62 54690.60 88888.00 2014-02-23 11:26:58.000 054 12525.38 64.62 54690.60 88888.00 2014-02-23 11:26:58.125 054 12525.35 64.60 54690.60 88888.00 2014-02-23 11:26:58.250 054 12525.33 64.65 54690.62 88888.00 2014-02-23 11:26:58.375 054 12525.40 64.67 54690.62 88888.00 2014-02-23 11:26:58.500 054 12525.42 64.70 54690.65 88888.00 2014-02-23 11:26:58.625 054 12525.48 64.70 54690.65 88888.00 2014-02-23 11:26:58.750 054 12525.50 64.67 54690.65 88888.00 2014-02-23 11:26:58.875 054 12525.55 64.65 54690.65 88888.00 2014-02-23 11:26:59.000 054 12525.52 64.65 54690.68 88888.00 2014-02-23 11:26:59.125 054 12525.50 64.65 54690.68 88888.00 2014-02-23 11:26:59.250 054 12525.42 64.67 54690.70 88888.00 2014-02-23 11:26:59.375 054 12525.50 64.67 54690.70 88888.00 2014-02-23 11:26:59.500 054 12525.55 64.70 54690.72 88888.00 2014-02-23 11:26:59.625 054 12525.55 64.72 54690.70 88888.00 2014-02-23 11:26:59.750 054 12525.55 64.70 54690.72 88888.00 2014-02-23 11:26:59.875 054 12525.55 64.72 54690.72 88888.00 2014-02-23 11:27:00.000 054 12525.58 64.75 54690.75 88888.00 2014-02-23 11:27:00.125 054 12525.52 64.72 54690.75 88888.00 2014-02-23 11:27:00.250 054 12525.55 64.72 54690.75 88888.00 2014-02-23 11:27:00.375 054 12525.62 64.75 54690.75 88888.00 2014-02-23 11:27:00.500 054 12525.65 64.75 54690.78 88888.00 2014-02-23 11:27:00.625 054 12525.65 64.72 54690.80 88888.00 2014-02-23 11:27:00.750 054 12525.62 64.70 54690.78 88888.00 2014-02-23 11:27:00.875 054 12525.60 64.72 54690.80 88888.00 2014-02-23 11:27:01.000 054 12525.60 64.75 54690.78 88888.00 2014-02-23 11:27:01.125 054 12525.60 64.72 54690.78 88888.00 2014-02-23 11:27:01.250 054 12525.67 64.75 54690.80 88888.00 2014-02-23 11:27:01.375 054 12525.73 64.78 54690.82 88888.00 2014-02-23 11:27:01.500 054 12525.62 64.78 54690.85 88888.00 2014-02-23 11:27:01.625 054 12525.58 64.75 54690.85 88888.00 2014-02-23 11:27:01.750 054 12525.60 64.75 54690.82 88888.00 2014-02-23 11:27:01.875 054 12525.60 64.75 54690.80 88888.00 2014-02-23 11:27:02.000 054 12525.65 64.70 54690.82 88888.00 2014-02-23 11:27:02.125 054 12525.65 64.72 54690.85 88888.00 2014-02-23 11:27:02.250 054 12525.62 64.70 54690.85 88888.00 2014-02-23 11:27:02.375 054 12525.67 64.72 54690.88 88888.00 2014-02-23 11:27:02.500 054 12525.65 64.72 54690.88 88888.00 2014-02-23 11:27:02.625 054 12525.65 64.75 54690.88 88888.00 2014-02-23 11:27:02.750 054 12525.67 64.75 54690.90 88888.00 2014-02-23 11:27:02.875 054 12525.67 64.72 54690.93 88888.00 2014-02-23 11:27:03.000 054 12525.65 64.75 54690.90 88888.00 2014-02-23 11:27:03.125 054 12525.67 64.75 54690.97 88888.00 2014-02-23 11:27:03.250 054 12525.67 64.75 54691.00 88888.00 2014-02-23 11:27:03.375 054 12525.70 64.78 54691.05 88888.00 2014-02-23 11:27:03.500 054 12525.67 64.78 54691.03 88888.00 2014-02-23 11:27:03.625 054 12525.58 64.75 54691.03 88888.00 2014-02-23 11:27:03.750 054 12525.58 64.75 54691.00 88888.00 2014-02-23 11:27:03.875 054 12525.60 64.75 54691.00 88888.00 2014-02-23 11:27:04.000 054 12525.67 64.72 54691.00 88888.00 2014-02-23 11:27:04.125 054 12525.75 64.72 54691.05 88888.00 2014-02-23 11:27:04.250 054 12525.75 64.78 54691.05 88888.00 2014-02-23 11:27:04.375 054 12525.75 64.78 54691.07 88888.00 2014-02-23 11:27:04.500 054 12525.65 64.75 54691.10 88888.00 2014-02-23 11:27:04.625 054 12525.60 64.72 54691.07 88888.00 2014-02-23 11:27:04.750 054 12525.60 64.75 54691.07 88888.00 2014-02-23 11:27:04.875 054 12525.67 64.78 54691.12 88888.00 2014-02-23 11:27:05.000 054 12525.65 64.78 54691.10 88888.00 2014-02-23 11:27:05.125 054 12525.58 64.75 54691.12 88888.00 2014-02-23 11:27:05.250 054 12525.62 64.75 54691.18 88888.00 2014-02-23 11:27:05.375 054 12525.70 64.75 54691.18 88888.00 2014-02-23 11:27:05.500 054 12525.65 64.75 54691.18 88888.00 2014-02-23 11:27:05.625 054 12525.60 64.75 54691.18 88888.00 2014-02-23 11:27:05.750 054 12525.58 64.78 54691.20 88888.00 2014-02-23 11:27:05.875 054 12525.60 64.78 54691.18 88888.00 2014-02-23 11:27:06.000 054 12525.62 64.75 54691.18 88888.00 2014-02-23 11:27:06.125 054 12525.62 64.78 54691.20 88888.00 2014-02-23 11:27:06.250 054 12525.60 64.80 54691.22 88888.00 2014-02-23 11:27:06.375 054 12525.60 64.78 54691.20 88888.00 2014-02-23 11:27:06.500 054 12525.55 64.78 54691.20 88888.00 2014-02-23 11:27:06.625 054 12525.48 64.78 54691.22 88888.00 2014-02-23 11:27:06.750 054 12525.45 64.78 54691.22 88888.00 2014-02-23 11:27:06.875 054 12525.50 64.80 54691.25 88888.00 2014-02-23 11:27:07.000 054 12525.45 64.78 54691.25 88888.00 2014-02-23 11:27:07.125 054 12525.48 64.80 54691.30 88888.00 2014-02-23 11:27:07.250 054 12525.52 64.78 54691.30 88888.00 2014-02-23 11:27:07.375 054 12525.52 64.80 54691.28 88888.00 2014-02-23 11:27:07.500 054 12525.45 64.78 54691.30 88888.00 2014-02-23 11:27:07.625 054 12525.42 64.75 54691.28 88888.00 2014-02-23 11:27:07.750 054 12525.45 64.75 54691.28 88888.00 2014-02-23 11:27:07.875 054 12525.50 64.78 54691.32 88888.00 2014-02-23 11:27:08.000 054 12525.62 64.78 54691.32 88888.00 2014-02-23 11:27:08.125 054 12525.60 64.75 54691.32 88888.00 2014-02-23 11:27:08.250 054 12525.52 64.78 54691.30 88888.00 2014-02-23 11:27:08.375 054 12525.58 64.78 54691.32 88888.00 2014-02-23 11:27:08.500 054 12525.58 64.72 54691.32 88888.00 2014-02-23 11:27:08.625 054 12525.55 64.70 54691.35 88888.00 2014-02-23 11:27:08.750 054 12525.58 64.72 54691.35 88888.00 2014-02-23 11:27:08.875 054 12525.62 64.72 54691.35 88888.00 2014-02-23 11:27:09.000 054 12525.62 64.75 54691.38 88888.00 2014-02-23 11:27:09.125 054 12525.58 64.72 54691.38 88888.00 2014-02-23 11:27:09.250 054 12525.50 64.72 54691.40 88888.00 2014-02-23 11:27:09.375 054 12525.52 64.70 54691.40 88888.00 2014-02-23 11:27:09.500 054 12525.55 64.70 54691.43 88888.00 2014-02-23 11:27:09.625 054 12525.55 64.67 54691.45 88888.00 2014-02-23 11:27:09.750 054 12525.55 64.67 54691.45 88888.00 2014-02-23 11:27:09.875 054 12525.55 64.65 54691.45 88888.00 2014-02-23 11:27:10.000 054 12525.52 64.65 54691.45 88888.00 2014-02-23 11:27:10.125 054 12525.50 64.70 54691.47 88888.00 2014-02-23 11:27:10.250 054 12525.50 64.70 54691.50 88888.00 2014-02-23 11:27:10.375 054 12525.50 64.70 54691.50 88888.00 2014-02-23 11:27:10.500 054 12525.48 64.67 54691.50 88888.00 2014-02-23 11:27:10.625 054 12525.50 64.70 54691.53 88888.00 2014-02-23 11:27:10.750 054 12525.55 64.70 54691.53 88888.00 2014-02-23 11:27:10.875 054 12525.60 64.67 54691.55 88888.00 2014-02-23 11:27:11.000 054 12525.58 64.65 54691.50 88888.00 2014-02-23 11:27:11.125 054 12525.58 64.62 54691.53 88888.00 2014-02-23 11:27:11.250 054 12525.60 64.60 54691.57 88888.00 2014-02-23 11:27:11.375 054 12525.65 64.65 54691.60 88888.00 2014-02-23 11:27:11.500 054 12525.62 64.67 54691.60 88888.00 2014-02-23 11:27:11.625 054 12525.60 64.67 54691.62 88888.00 2014-02-23 11:27:11.750 054 12525.55 64.67 54691.57 88888.00 2014-02-23 11:27:11.875 054 12525.52 64.67 54691.60 88888.00 2014-02-23 11:27:12.000 054 12525.58 64.67 54691.60 88888.00 2014-02-23 11:27:12.125 054 12525.60 64.67 54691.60 88888.00 2014-02-23 11:27:12.250 054 12525.62 64.70 54691.65 88888.00 2014-02-23 11:27:12.375 054 12525.65 64.70 54691.65 88888.00 2014-02-23 11:27:12.500 054 12525.62 64.72 54691.65 88888.00 2014-02-23 11:27:12.625 054 12525.60 64.72 54691.65 88888.00 2014-02-23 11:27:12.750 054 12525.58 64.70 54691.62 88888.00 2014-02-23 11:27:12.875 054 12525.58 64.72 54691.65 88888.00 2014-02-23 11:27:13.000 054 12525.58 64.70 54691.65 88888.00 2014-02-23 11:27:13.125 054 12525.58 64.70 54691.68 88888.00 2014-02-23 11:27:13.250 054 12525.55 64.72 54691.70 88888.00 2014-02-23 11:27:13.375 054 12525.58 64.72 54691.68 88888.00 2014-02-23 11:27:13.500 054 12525.58 64.72 54691.68 88888.00 2014-02-23 11:27:13.625 054 12525.60 64.75 54691.68 88888.00 2014-02-23 11:27:13.750 054 12525.60 64.75 54691.72 88888.00 2014-02-23 11:27:13.875 054 12525.62 64.75 54691.75 88888.00 2014-02-23 11:27:14.000 054 12525.65 64.72 54691.72 88888.00 2014-02-23 11:27:14.125 054 12525.67 64.72 54691.75 88888.00 2014-02-23 11:27:14.250 054 12525.60 64.75 54691.75 88888.00 2014-02-23 11:27:14.375 054 12525.58 64.75 54691.75 88888.00 2014-02-23 11:27:14.500 054 12525.62 64.75 54691.75 88888.00 2014-02-23 11:27:14.625 054 12525.65 64.78 54691.75 88888.00 2014-02-23 11:27:14.750 054 12525.67 64.78 54691.78 88888.00 2014-02-23 11:27:14.875 054 12525.62 64.75 54691.80 88888.00 2014-02-23 11:27:15.000 054 12525.55 64.78 54691.75 88888.00 2014-02-23 11:27:15.125 054 12525.55 64.78 54691.80 88888.00 2014-02-23 11:27:15.250 054 12525.58 64.78 54691.82 88888.00 2014-02-23 11:27:15.375 054 12525.65 64.83 54691.85 88888.00 2014-02-23 11:27:15.500 054 12525.62 64.83 54691.85 88888.00 2014-02-23 11:27:15.625 054 12525.58 64.80 54691.82 88888.00 2014-02-23 11:27:15.750 054 12525.58 64.83 54691.85 88888.00 2014-02-23 11:27:15.875 054 12525.65 64.83 54691.88 88888.00 2014-02-23 11:27:16.000 054 12525.65 64.85 54691.85 88888.00 2014-02-23 11:27:16.125 054 12525.65 64.85 54691.85 88888.00 2014-02-23 11:27:16.250 054 12525.60 64.83 54691.88 88888.00 2014-02-23 11:27:16.375 054 12525.60 64.85 54691.90 88888.00 2014-02-23 11:27:16.500 054 12525.60 64.88 54691.90 88888.00 2014-02-23 11:27:16.625 054 12525.60 64.88 54691.93 88888.00 2014-02-23 11:27:16.750 054 12525.58 64.88 54691.95 88888.00 2014-02-23 11:27:16.875 054 12525.58 64.90 54691.93 88888.00 2014-02-23 11:27:17.000 054 12525.60 64.85 54691.93 88888.00 2014-02-23 11:27:17.125 054 12525.60 64.83 54691.90 88888.00 2014-02-23 11:27:17.250 054 12525.58 64.88 54691.93 88888.00 2014-02-23 11:27:17.375 054 12525.62 64.90 54691.90 88888.00 2014-02-23 11:27:17.500 054 12525.67 64.92 54691.93 88888.00 2014-02-23 11:27:17.625 054 12525.67 64.92 54691.95 88888.00 2014-02-23 11:27:17.750 054 12525.60 64.92 54691.97 88888.00 2014-02-23 11:27:17.875 054 12525.60 64.95 54691.97 88888.00 2014-02-23 11:27:18.000 054 12525.67 64.95 54691.97 88888.00 2014-02-23 11:27:18.125 054 12525.65 64.95 54692.00 88888.00 2014-02-23 11:27:18.250 054 12525.60 64.97 54692.00 88888.00 2014-02-23 11:27:18.375 054 12525.60 64.97 54692.00 88888.00 2014-02-23 11:27:18.500 054 12525.55 64.97 54692.00 88888.00 2014-02-23 11:27:18.625 054 12525.52 65.03 54692.03 88888.00 2014-02-23 11:27:18.750 054 12525.52 65.03 54692.05 88888.00 2014-02-23 11:27:18.875 054 12525.55 65.00 54692.03 88888.00 2014-02-23 11:27:19.000 054 12525.58 65.00 54692.03 88888.00 2014-02-23 11:27:19.125 054 12525.50 65.03 54692.05 88888.00 2014-02-23 11:27:19.250 054 12525.38 65.03 54692.07 88888.00 2014-02-23 11:27:19.375 054 12525.40 65.00 54692.05 88888.00 2014-02-23 11:27:19.500 054 12525.40 64.97 54692.07 88888.00 2014-02-23 11:27:19.625 054 12525.48 65.00 54692.07 88888.00 2014-02-23 11:27:19.750 054 12525.50 65.03 54692.07 88888.00 2014-02-23 11:27:19.875 054 12525.48 64.97 54692.10 88888.00 2014-02-23 11:27:20.000 054 12525.40 64.97 54692.10 88888.00 2014-02-23 11:27:20.125 054 12525.35 64.97 54692.12 88888.00 2014-02-23 11:27:20.250 054 12525.33 64.97 54692.18 88888.00 2014-02-23 11:27:20.375 054 12525.33 65.00 54692.18 88888.00 2014-02-23 11:27:20.500 054 12525.33 64.92 54692.20 88888.00 2014-02-23 11:27:20.625 054 12525.33 64.90 54692.20 88888.00 2014-02-23 11:27:20.750 054 12525.33 64.90 54692.20 88888.00 2014-02-23 11:27:20.875 054 12525.27 64.90 54692.20 88888.00 2014-02-23 11:27:21.000 054 12525.20 64.90 54692.20 88888.00 2014-02-23 11:27:21.125 054 12525.15 64.88 54692.25 88888.00 2014-02-23 11:27:21.250 054 12525.17 64.90 54692.30 88888.00 2014-02-23 11:27:21.375 054 12525.12 64.85 54692.28 88888.00 2014-02-23 11:27:21.500 054 12525.00 64.83 54692.22 88888.00 2014-02-23 11:27:21.625 054 12524.98 64.83 54692.25 88888.00 2014-02-23 11:27:21.750 054 12525.00 64.83 54692.30 88888.00 2014-02-23 11:27:21.875 054 12524.98 64.83 54692.30 88888.00 2014-02-23 11:27:22.000 054 12524.88 64.85 54692.30 88888.00 2014-02-23 11:27:22.125 054 12524.85 64.85 54692.35 88888.00 2014-02-23 11:27:22.250 054 12524.85 64.88 54692.35 88888.00 2014-02-23 11:27:22.375 054 12524.92 64.88 54692.32 88888.00 2014-02-23 11:27:22.500 054 12524.95 64.88 54692.35 88888.00 2014-02-23 11:27:22.625 054 12524.92 64.90 54692.35 88888.00 2014-02-23 11:27:22.750 054 12524.85 64.85 54692.35 88888.00 2014-02-23 11:27:22.875 054 12524.85 64.85 54692.32 88888.00 2014-02-23 11:27:23.000 054 12524.85 64.88 54692.35 88888.00 2014-02-23 11:27:23.125 054 12524.80 64.85 54692.38 88888.00 2014-02-23 11:27:23.250 054 12524.80 64.88 54692.38 88888.00 2014-02-23 11:27:23.375 054 12524.83 64.88 54692.38 88888.00 2014-02-23 11:27:23.500 054 12524.83 64.85 54692.40 88888.00 2014-02-23 11:27:23.625 054 12524.88 64.90 54692.40 88888.00 2014-02-23 11:27:23.750 054 12524.88 64.92 54692.43 88888.00 2014-02-23 11:27:23.875 054 12524.90 64.95 54692.43 88888.00 2014-02-23 11:27:24.000 054 12524.88 64.92 54692.43 88888.00 2014-02-23 11:27:24.125 054 12524.90 64.95 54692.47 88888.00 2014-02-23 11:27:24.250 054 12524.92 64.95 54692.45 88888.00 2014-02-23 11:27:24.375 054 12524.90 64.97 54692.43 88888.00 2014-02-23 11:27:24.500 054 12524.90 64.95 54692.43 88888.00 2014-02-23 11:27:24.625 054 12524.90 64.95 54692.43 88888.00 2014-02-23 11:27:24.750 054 12524.92 64.97 54692.43 88888.00 2014-02-23 11:27:24.875 054 12524.92 65.05 54692.47 88888.00 2014-02-23 11:27:25.000 054 12524.90 65.03 54692.47 88888.00 2014-02-23 11:27:25.125 054 12524.88 64.97 54692.47 88888.00 2014-02-23 11:27:25.250 054 12524.90 64.97 54692.50 88888.00 2014-02-23 11:27:25.375 054 12524.95 65.00 54692.50 88888.00 2014-02-23 11:27:25.500 054 12524.92 65.03 54692.50 88888.00 2014-02-23 11:27:25.625 054 12524.90 65.03 54692.47 88888.00 2014-02-23 11:27:25.750 054 12524.92 65.03 54692.53 88888.00 2014-02-23 11:27:25.875 054 12524.88 65.05 54692.50 88888.00 2014-02-23 11:27:26.000 054 12524.77 65.03 54692.50 88888.00 2014-02-23 11:27:26.125 054 12524.73 65.05 54692.53 88888.00 2014-02-23 11:27:26.250 054 12524.75 65.08 54692.53 88888.00 2014-02-23 11:27:26.375 054 12524.80 65.10 54692.53 88888.00 2014-02-23 11:27:26.500 054 12524.83 65.10 54692.53 88888.00 2014-02-23 11:27:26.625 054 12524.80 65.12 54692.53 88888.00 2014-02-23 11:27:26.750 054 12524.85 65.15 54692.53 88888.00 2014-02-23 11:27:26.875 054 12524.85 65.17 54692.55 88888.00 2014-02-23 11:27:27.000 054 12524.85 65.15 54692.55 88888.00 2014-02-23 11:27:27.125 054 12524.83 65.17 54692.60 88888.00 2014-02-23 11:27:27.250 054 12524.83 65.20 54692.62 88888.00 2014-02-23 11:27:27.375 054 12524.77 65.22 54692.62 88888.00 2014-02-23 11:27:27.500 054 12524.73 65.22 54692.65 88888.00 2014-02-23 11:27:27.625 054 12524.73 65.17 54692.62 88888.00 2014-02-23 11:27:27.750 054 12524.73 65.20 54692.68 88888.00 2014-02-23 11:27:27.875 054 12524.65 65.25 54692.65 88888.00 2014-02-23 11:27:28.000 054 12524.62 65.25 54692.65 88888.00 2014-02-23 11:27:28.125 054 12524.55 65.25 54692.68 88888.00 2014-02-23 11:27:28.250 054 12524.50 65.25 54692.68 88888.00 2014-02-23 11:27:28.375 054 12524.58 65.33 54692.68 88888.00 2014-02-23 11:27:28.500 054 12524.48 65.33 54692.65 88888.00 2014-02-23 11:27:28.625 054 12524.40 65.33 54692.65 88888.00 2014-02-23 11:27:28.750 054 12524.40 65.33 54692.65 88888.00 2014-02-23 11:27:28.875 054 12524.42 65.35 54692.68 88888.00 2014-02-23 11:27:29.000 054 12524.42 65.35 54692.68 88888.00 2014-02-23 11:27:29.125 054 12524.38 65.33 54692.68 88888.00 2014-02-23 11:27:29.250 054 12524.30 65.35 54692.68 88888.00 2014-02-23 11:27:29.375 054 12524.33 65.38 54692.68 88888.00 2014-02-23 11:27:29.500 054 12524.38 65.40 54692.70 88888.00 2014-02-23 11:27:29.625 054 12524.33 65.40 54692.70 88888.00 2014-02-23 11:27:29.750 054 12524.25 65.45 54692.70 88888.00 2014-02-23 11:27:29.875 054 12524.25 65.42 54692.70 88888.00 2014-02-23 11:27:30.000 054 12524.27 65.42 54692.72 88888.00 2014-02-23 11:27:30.125 054 12524.30 65.47 54692.75 88888.00 2014-02-23 11:27:30.250 054 12524.20 65.47 54692.75 88888.00 2014-02-23 11:27:30.375 054 12524.23 65.50 54692.75 88888.00 2014-02-23 11:27:30.500 054 12524.30 65.55 54692.78 88888.00 2014-02-23 11:27:30.625 054 12524.33 65.55 54692.78 88888.00 2014-02-23 11:27:30.750 054 12524.27 65.55 54692.78 88888.00 2014-02-23 11:27:30.875 054 12524.25 65.55 54692.75 88888.00 2014-02-23 11:27:31.000 054 12524.27 65.58 54692.78 88888.00 2014-02-23 11:27:31.125 054 12524.25 65.62 54692.78 88888.00 2014-02-23 11:27:31.250 054 12524.25 65.65 54692.82 88888.00 2014-02-23 11:27:31.375 054 12524.27 65.65 54692.82 88888.00 2014-02-23 11:27:31.500 054 12524.23 65.67 54692.80 88888.00 2014-02-23 11:27:31.625 054 12524.20 65.67 54692.78 88888.00 2014-02-23 11:27:31.750 054 12524.20 65.67 54692.78 88888.00 2014-02-23 11:27:31.875 054 12524.25 65.70 54692.80 88888.00 2014-02-23 11:27:32.000 054 12524.35 65.72 54692.80 88888.00 2014-02-23 11:27:32.125 054 12524.27 65.72 54692.82 88888.00 2014-02-23 11:27:32.250 054 12524.23 65.70 54692.80 88888.00 2014-02-23 11:27:32.375 054 12524.17 65.70 54692.78 88888.00 2014-02-23 11:27:32.500 054 12524.17 65.72 54692.80 88888.00 2014-02-23 11:27:32.625 054 12524.27 65.80 54692.82 88888.00 2014-02-23 11:27:32.750 054 12524.30 65.78 54692.82 88888.00 2014-02-23 11:27:32.875 054 12524.25 65.75 54692.80 88888.00 2014-02-23 11:27:33.000 054 12524.30 65.78 54692.82 88888.00 2014-02-23 11:27:33.125 054 12524.33 65.80 54692.85 88888.00 2014-02-23 11:27:33.250 054 12524.27 65.85 54692.88 88888.00 2014-02-23 11:27:33.375 054 12524.33 65.88 54692.85 88888.00 2014-02-23 11:27:33.500 054 12524.33 65.90 54692.85 88888.00 2014-02-23 11:27:33.625 054 12524.33 65.90 54692.85 88888.00 2014-02-23 11:27:33.750 054 12524.33 65.85 54692.85 88888.00 2014-02-23 11:27:33.875 054 12524.30 65.85 54692.85 88888.00 2014-02-23 11:27:34.000 054 12524.27 65.88 54692.85 88888.00 2014-02-23 11:27:34.125 054 12524.27 65.95 54692.85 88888.00 2014-02-23 11:27:34.250 054 12524.25 65.97 54692.82 88888.00 2014-02-23 11:27:34.375 054 12524.35 66.00 54692.82 88888.00 2014-02-23 11:27:34.500 054 12524.33 66.03 54692.82 88888.00 2014-02-23 11:27:34.625 054 12524.33 66.00 54692.80 88888.00 2014-02-23 11:27:34.750 054 12524.30 66.03 54692.82 88888.00 2014-02-23 11:27:34.875 054 12524.42 66.03 54692.82 88888.00 2014-02-23 11:27:35.000 054 12524.52 66.08 54692.82 88888.00 2014-02-23 11:27:35.125 054 12524.58 66.08 54692.82 88888.00 2014-02-23 11:27:35.250 054 12524.58 66.10 54692.82 88888.00 2014-02-23 11:27:35.375 054 12524.55 66.08 54692.82 88888.00 2014-02-23 11:27:35.500 054 12524.58 66.12 54692.85 88888.00 2014-02-23 11:27:35.625 054 12524.60 66.15 54692.88 88888.00 2014-02-23 11:27:35.750 054 12524.67 66.20 54692.88 88888.00 2014-02-23 11:27:35.875 054 12524.75 66.22 54692.85 88888.00 2014-02-23 11:27:36.000 054 12524.80 66.20 54692.82 88888.00 2014-02-23 11:27:36.125 054 12524.77 66.20 54692.82 88888.00 2014-02-23 11:27:36.250 054 12524.80 66.30 54692.88 88888.00 2014-02-23 11:27:36.375 054 12524.85 66.35 54692.88 88888.00 2014-02-23 11:27:36.500 054 12524.90 66.33 54692.88 88888.00 2014-02-23 11:27:36.625 054 12524.90 66.33 54692.82 88888.00 2014-02-23 11:27:36.750 054 12524.90 66.38 54692.82 88888.00 2014-02-23 11:27:36.875 054 12524.88 66.40 54692.82 88888.00 2014-02-23 11:27:37.000 054 12524.95 66.38 54692.85 88888.00 2014-02-23 11:27:37.125 054 12524.90 66.40 54692.85 88888.00 2014-02-23 11:27:37.250 054 12524.88 66.45 54692.85 88888.00 2014-02-23 11:27:37.375 054 12524.95 66.47 54692.85 88888.00 2014-02-23 11:27:37.500 054 12525.02 66.42 54692.85 88888.00 2014-02-23 11:27:37.625 054 12524.98 66.47 54692.82 88888.00 2014-02-23 11:27:37.750 054 12524.95 66.45 54692.82 88888.00 2014-02-23 11:27:37.875 054 12525.02 66.50 54692.85 88888.00 2014-02-23 11:27:38.000 054 12525.10 66.55 54692.85 88888.00 2014-02-23 11:27:38.125 054 12525.15 66.55 54692.85 88888.00 2014-02-23 11:27:38.250 054 12525.12 66.58 54692.88 88888.00 2014-02-23 11:27:38.375 054 12525.17 66.58 54692.82 88888.00 2014-02-23 11:27:38.500 054 12525.20 66.60 54692.82 88888.00 2014-02-23 11:27:38.625 054 12525.20 66.67 54692.85 88888.00 2014-02-23 11:27:38.750 054 12525.12 66.65 54692.85 88888.00 2014-02-23 11:27:38.875 054 12525.17 66.62 54692.82 88888.00 2014-02-23 11:27:39.000 054 12525.27 66.67 54692.82 88888.00 2014-02-23 11:27:39.125 054 12525.33 66.75 54692.88 88888.00 2014-02-23 11:27:39.250 054 12525.23 66.78 54692.88 88888.00 2014-02-23 11:27:39.375 054 12525.23 66.75 54692.88 88888.00 2014-02-23 11:27:39.500 054 12525.23 66.72 54692.82 88888.00 2014-02-23 11:27:39.625 054 12525.25 66.72 54692.82 88888.00 2014-02-23 11:27:39.750 054 12525.27 66.78 54692.85 88888.00 2014-02-23 11:27:39.875 054 12525.25 66.78 54692.82 88888.00 2014-02-23 11:27:40.000 054 12525.25 66.80 54692.78 88888.00 2014-02-23 11:27:40.125 054 12525.30 66.80 54692.80 88888.00 2014-02-23 11:27:40.250 054 12525.35 66.80 54692.82 88888.00 2014-02-23 11:27:40.375 054 12525.42 66.85 54692.82 88888.00 2014-02-23 11:27:40.500 054 12525.42 66.88 54692.80 88888.00 2014-02-23 11:27:40.625 054 12525.42 66.88 54692.80 88888.00 2014-02-23 11:27:40.750 054 12525.45 66.92 54692.80 88888.00 2014-02-23 11:27:40.875 054 12525.45 66.92 54692.80 88888.00 2014-02-23 11:27:41.000 054 12525.50 66.95 54692.80 88888.00 2014-02-23 11:27:41.125 054 12525.52 67.00 54692.82 88888.00 2014-02-23 11:27:41.250 054 12525.52 67.00 54692.82 88888.00 2014-02-23 11:27:41.375 054 12525.55 67.03 54692.82 88888.00 2014-02-23 11:27:41.500 054 12525.60 67.03 54692.80 88888.00 2014-02-23 11:27:41.625 054 12525.65 67.03 54692.80 88888.00 2014-02-23 11:27:41.750 054 12525.67 67.05 54692.82 88888.00 2014-02-23 11:27:41.875 054 12525.75 67.05 54692.82 88888.00 2014-02-23 11:27:42.000 054 12525.83 67.03 54692.82 88888.00 2014-02-23 11:27:42.125 054 12525.80 67.05 54692.82 88888.00 2014-02-23 11:27:42.250 054 12525.75 67.08 54692.82 88888.00 2014-02-23 11:27:42.375 054 12525.75 67.10 54692.82 88888.00 2014-02-23 11:27:42.500 054 12525.73 67.12 54692.82 88888.00 2014-02-23 11:27:42.625 054 12525.80 67.12 54692.82 88888.00 2014-02-23 11:27:42.750 054 12525.80 67.15 54692.82 88888.00 2014-02-23 11:27:42.875 054 12525.83 67.17 54692.82 88888.00 2014-02-23 11:27:43.000 054 12525.90 67.17 54692.85 88888.00 2014-02-23 11:27:43.125 054 12525.98 67.17 54692.85 88888.00 2014-02-23 11:27:43.250 054 12526.00 67.17 54692.85 88888.00 2014-02-23 11:27:43.375 054 12526.02 67.22 54692.88 88888.00 2014-02-23 11:27:43.500 054 12526.02 67.25 54692.90 88888.00 2014-02-23 11:27:43.625 054 12525.98 67.25 54692.85 88888.00 2014-02-23 11:27:43.750 054 12525.95 67.22 54692.85 88888.00 2014-02-23 11:27:43.875 054 12525.95 67.22 54692.85 88888.00 2014-02-23 11:27:44.000 054 12525.95 67.25 54692.82 88888.00 2014-02-23 11:27:44.125 054 12526.00 67.25 54692.88 88888.00 2014-02-23 11:27:44.250 054 12526.05 67.25 54692.88 88888.00 2014-02-23 11:27:44.375 054 12526.10 67.25 54692.85 88888.00 2014-02-23 11:27:44.500 054 12526.05 67.28 54692.82 88888.00 2014-02-23 11:27:44.625 054 12525.90 67.28 54692.82 88888.00 2014-02-23 11:27:44.750 054 12525.95 67.28 54692.85 88888.00 2014-02-23 11:27:44.875 054 12525.98 67.28 54692.85 88888.00 2014-02-23 11:27:45.000 054 12525.98 67.30 54692.85 88888.00 2014-02-23 11:27:45.125 054 12525.98 67.35 54692.90 88888.00 2014-02-23 11:27:45.250 054 12525.98 67.35 54692.90 88888.00 2014-02-23 11:27:45.375 054 12526.02 67.33 54692.90 88888.00 2014-02-23 11:27:45.500 054 12526.05 67.33 54692.90 88888.00 2014-02-23 11:27:45.625 054 12526.08 67.35 54692.93 88888.00 2014-02-23 11:27:45.750 054 12526.10 67.38 54692.95 88888.00 2014-02-23 11:27:45.875 054 12526.12 67.38 54692.90 88888.00 2014-02-23 11:27:46.000 054 12526.20 67.35 54692.90 88888.00 2014-02-23 11:27:46.125 054 12526.27 67.42 54692.90 88888.00 2014-02-23 11:27:46.250 054 12526.17 67.42 54692.95 88888.00 2014-02-23 11:27:46.375 054 12526.17 67.45 54692.95 88888.00 2014-02-23 11:27:46.500 054 12526.20 67.45 54692.95 88888.00 2014-02-23 11:27:46.625 054 12526.23 67.45 54692.95 88888.00 2014-02-23 11:27:46.750 054 12526.30 67.47 54692.95 88888.00 2014-02-23 11:27:46.875 054 12526.27 67.50 54692.95 88888.00 2014-02-23 11:27:47.000 054 12526.30 67.50 54692.95 88888.00 2014-02-23 11:27:47.125 054 12526.38 67.50 54692.97 88888.00 2014-02-23 11:27:47.250 054 12526.35 67.50 54692.97 88888.00 2014-02-23 11:27:47.375 054 12526.33 67.47 54692.95 88888.00 2014-02-23 11:27:47.500 054 12526.35 67.53 54692.95 88888.00 2014-02-23 11:27:47.625 054 12526.40 67.50 54692.97 88888.00 2014-02-23 11:27:47.750 054 12526.48 67.53 54692.97 88888.00 2014-02-23 11:27:47.875 054 12526.55 67.55 54692.97 88888.00 2014-02-23 11:27:48.000 054 12526.50 67.58 54692.97 88888.00 2014-02-23 11:27:48.125 054 12526.42 67.58 54692.97 88888.00 2014-02-23 11:27:48.250 054 12526.45 67.58 54692.97 88888.00 2014-02-23 11:27:48.375 054 12526.62 67.60 54693.00 88888.00 2014-02-23 11:27:48.500 054 12526.67 67.58 54693.00 88888.00 2014-02-23 11:27:48.625 054 12526.60 67.58 54692.97 88888.00 2014-02-23 11:27:48.750 054 12526.52 67.55 54693.00 88888.00 2014-02-23 11:27:48.875 054 12526.52 67.58 54693.00 88888.00 2014-02-23 11:27:49.000 054 12526.60 67.60 54692.97 88888.00 2014-02-23 11:27:49.125 054 12526.58 67.62 54693.03 88888.00 2014-02-23 11:27:49.250 054 12526.52 67.62 54693.00 88888.00 2014-02-23 11:27:49.375 054 12526.60 67.60 54693.00 88888.00 2014-02-23 11:27:49.500 054 12526.65 67.62 54693.03 88888.00 2014-02-23 11:27:49.625 054 12526.73 67.62 54693.03 88888.00 2014-02-23 11:27:49.750 054 12526.75 67.65 54693.05 88888.00 2014-02-23 11:27:49.875 054 12526.75 67.62 54693.07 88888.00 2014-02-23 11:27:50.000 054 12526.73 67.67 54693.05 88888.00 2014-02-23 11:27:50.125 054 12526.70 67.65 54693.07 88888.00 2014-02-23 11:27:50.250 054 12526.65 67.60 54693.07 88888.00 2014-02-23 11:27:50.375 054 12526.70 67.58 54693.05 88888.00 2014-02-23 11:27:50.500 054 12526.75 67.58 54693.07 88888.00 2014-02-23 11:27:50.625 054 12526.77 67.58 54693.07 88888.00 2014-02-23 11:27:50.750 054 12526.77 67.62 54693.12 88888.00 2014-02-23 11:27:50.875 054 12526.83 67.62 54693.12 88888.00 2014-02-23 11:27:51.000 054 12526.80 67.60 54693.10 88888.00 2014-02-23 11:27:51.125 054 12526.77 67.58 54693.10 88888.00 2014-02-23 11:27:51.250 054 12526.77 67.62 54693.15 88888.00 2014-02-23 11:27:51.375 054 12526.77 67.60 54693.15 88888.00 2014-02-23 11:27:51.500 054 12526.80 67.58 54693.12 88888.00 2014-02-23 11:27:51.625 054 12526.80 67.58 54693.15 88888.00 2014-02-23 11:27:51.750 054 12526.85 67.58 54693.18 88888.00 2014-02-23 11:27:51.875 054 12526.88 67.55 54693.18 88888.00 2014-02-23 11:27:52.000 054 12526.85 67.55 54693.18 88888.00 2014-02-23 11:27:52.125 054 12526.88 67.55 54693.18 88888.00 2014-02-23 11:27:52.250 054 12526.85 67.55 54693.18 88888.00 2014-02-23 11:27:52.375 054 12526.90 67.58 54693.20 88888.00 2014-02-23 11:27:52.500 054 12526.90 67.55 54693.20 88888.00 2014-02-23 11:27:52.625 054 12526.95 67.58 54693.22 88888.00 2014-02-23 11:27:52.750 054 12526.95 67.58 54693.22 88888.00 2014-02-23 11:27:52.875 054 12526.92 67.55 54693.22 88888.00 2014-02-23 11:27:53.000 054 12526.95 67.58 54693.22 88888.00 2014-02-23 11:27:53.125 054 12526.98 67.60 54693.25 88888.00 2014-02-23 11:27:53.250 054 12527.02 67.60 54693.28 88888.00 2014-02-23 11:27:53.375 054 12527.02 67.60 54693.28 88888.00 2014-02-23 11:27:53.500 054 12527.05 67.62 54693.28 88888.00 2014-02-23 11:27:53.625 054 12527.00 67.62 54693.25 88888.00 2014-02-23 11:27:53.750 054 12526.98 67.60 54693.28 88888.00 2014-02-23 11:27:53.875 054 12526.95 67.58 54693.25 88888.00 2014-02-23 11:27:54.000 054 12526.92 67.62 54693.28 88888.00 2014-02-23 11:27:54.125 054 12526.95 67.62 54693.30 88888.00 2014-02-23 11:27:54.250 054 12527.08 67.62 54693.28 88888.00 2014-02-23 11:27:54.375 054 12527.08 67.62 54693.28 88888.00 2014-02-23 11:27:54.500 054 12526.98 67.62 54693.30 88888.00 2014-02-23 11:27:54.625 054 12526.95 67.65 54693.32 88888.00 2014-02-23 11:27:54.750 054 12527.00 67.65 54693.32 88888.00 2014-02-23 11:27:54.875 054 12526.98 67.65 54693.32 88888.00 2014-02-23 11:27:55.000 054 12526.98 67.65 54693.32 88888.00 2014-02-23 11:27:55.125 054 12526.98 67.67 54693.35 88888.00 2014-02-23 11:27:55.250 054 12526.92 67.65 54693.32 88888.00 2014-02-23 11:27:55.375 054 12526.90 67.60 54693.32 88888.00 2014-02-23 11:27:55.500 054 12526.85 67.58 54693.30 88888.00 2014-02-23 11:27:55.625 054 12526.98 67.62 54693.35 88888.00 2014-02-23 11:27:55.750 054 12527.05 67.65 54693.35 88888.00 2014-02-23 11:27:55.875 054 12527.02 67.67 54693.38 88888.00 2014-02-23 11:27:56.000 054 12526.98 67.67 54693.35 88888.00 2014-02-23 11:27:56.125 054 12527.02 67.67 54693.38 88888.00 2014-02-23 11:27:56.250 054 12527.02 67.67 54693.40 88888.00 2014-02-23 11:27:56.375 054 12527.02 67.70 54693.40 88888.00 2014-02-23 11:27:56.500 054 12527.00 67.75 54693.45 88888.00 2014-02-23 11:27:56.625 054 12527.00 67.72 54693.45 88888.00 2014-02-23 11:27:56.750 054 12527.00 67.72 54693.43 88888.00 2014-02-23 11:27:56.875 054 12527.02 67.72 54693.43 88888.00 2014-02-23 11:27:57.000 054 12527.08 67.70 54693.43 88888.00 2014-02-23 11:27:57.125 054 12527.12 67.72 54693.47 88888.00 2014-02-23 11:27:57.250 054 12527.12 67.70 54693.47 88888.00 2014-02-23 11:27:57.375 054 12527.15 67.70 54693.47 88888.00 2014-02-23 11:27:57.500 054 12527.12 67.72 54693.45 88888.00 2014-02-23 11:27:57.625 054 12527.12 67.72 54693.45 88888.00 2014-02-23 11:27:57.750 054 12527.10 67.70 54693.45 88888.00 2014-02-23 11:27:57.875 054 12527.12 67.75 54693.50 88888.00 2014-02-23 11:27:58.000 054 12527.17 67.75 54693.47 88888.00 2014-02-23 11:27:58.125 054 12527.17 67.75 54693.50 88888.00 2014-02-23 11:27:58.250 054 12527.10 67.75 54693.50 88888.00 2014-02-23 11:27:58.375 054 12527.08 67.78 54693.50 88888.00 2014-02-23 11:27:58.500 054 12527.08 67.78 54693.50 88888.00 2014-02-23 11:27:58.625 054 12527.10 67.75 54693.50 88888.00 2014-02-23 11:27:58.750 054 12527.08 67.80 54693.50 88888.00 2014-02-23 11:27:58.875 054 12527.05 67.78 54693.53 88888.00 2014-02-23 11:27:59.000 054 12527.10 67.80 54693.53 88888.00 2014-02-23 11:27:59.125 054 12527.17 67.80 54693.55 88888.00 2014-02-23 11:27:59.250 054 12527.20 67.83 54693.55 88888.00 2014-02-23 11:27:59.375 054 12527.23 67.85 54693.55 88888.00 2014-02-23 11:27:59.500 054 12527.27 67.88 54693.57 88888.00 2014-02-23 11:27:59.625 054 12527.35 67.88 54693.57 88888.00 2014-02-23 11:27:59.750 054 12527.40 67.88 54693.55 88888.00 2014-02-23 11:27:59.875 054 12527.38 67.88 54693.57 88888.00 2014-02-23 11:28:00.000 054 12527.38 67.90 54693.57 88888.00 2014-02-23 11:28:00.125 054 12527.35 67.92 54693.57 88888.00 2014-02-23 11:28:00.250 054 12527.35 67.92 54693.60 88888.00 2014-02-23 11:28:00.375 054 12527.40 67.95 54693.60 88888.00 2014-02-23 11:28:00.500 054 12527.45 67.95 54693.60 88888.00 2014-02-23 11:28:00.625 054 12527.52 67.97 54693.60 88888.00 2014-02-23 11:28:00.750 054 12527.62 68.03 54693.62 88888.00 2014-02-23 11:28:00.875 054 12527.58 68.03 54693.62 88888.00 2014-02-23 11:28:01.000 054 12527.55 68.03 54693.62 88888.00 2014-02-23 11:28:01.125 054 12527.52 68.00 54693.62 88888.00 2014-02-23 11:28:01.250 054 12527.55 68.03 54693.65 88888.00 2014-02-23 11:28:01.375 054 12527.58 68.05 54693.65 88888.00 2014-02-23 11:28:01.500 054 12527.60 68.05 54693.62 88888.00 2014-02-23 11:28:01.625 054 12527.67 68.08 54693.65 88888.00 2014-02-23 11:28:01.750 054 12527.70 68.10 54693.65 88888.00 2014-02-23 11:28:01.875 054 12527.67 68.12 54693.65 88888.00 2014-02-23 11:28:02.000 054 12527.73 68.12 54693.65 88888.00 2014-02-23 11:28:02.125 054 12527.67 68.15 54693.65 88888.00 2014-02-23 11:28:02.250 054 12527.62 68.15 54693.70 88888.00 2014-02-23 11:28:02.375 054 12527.70 68.17 54693.72 88888.00 2014-02-23 11:28:02.500 054 12527.75 68.20 54693.68 88888.00 2014-02-23 11:28:02.625 054 12527.80 68.20 54693.68 88888.00 2014-02-23 11:28:02.750 054 12527.88 68.25 54693.65 88888.00 2014-02-23 11:28:02.875 054 12527.88 68.28 54693.65 88888.00 2014-02-23 11:28:03.000 054 12527.90 68.35 54693.70 88888.00 2014-02-23 11:28:03.125 054 12527.83 68.35 54693.70 88888.00 2014-02-23 11:28:03.250 054 12527.77 68.35 54693.70 88888.00 2014-02-23 11:28:03.375 054 12527.85 68.40 54693.72 88888.00 2014-02-23 11:28:03.500 054 12527.88 68.42 54693.68 88888.00 2014-02-23 11:28:03.625 054 12527.80 68.45 54693.68 88888.00 2014-02-23 11:28:03.750 054 12527.88 68.45 54693.68 88888.00 2014-02-23 11:28:03.875 054 12527.90 68.42 54693.68 88888.00 2014-02-23 11:28:04.000 054 12527.90 68.45 54693.70 88888.00 2014-02-23 11:28:04.125 054 12527.92 68.47 54693.70 88888.00 2014-02-23 11:28:04.250 054 12527.90 68.50 54693.72 88888.00 2014-02-23 11:28:04.375 054 12527.88 68.50 54693.70 88888.00 2014-02-23 11:28:04.500 054 12527.85 68.55 54693.70 88888.00 2014-02-23 11:28:04.625 054 12527.92 68.58 54693.70 88888.00 2014-02-23 11:28:04.750 054 12527.90 68.60 54693.72 88888.00 2014-02-23 11:28:04.875 054 12527.85 68.60 54693.72 88888.00 2014-02-23 11:28:05.000 054 12527.90 68.62 54693.72 88888.00 2014-02-23 11:28:05.125 054 12527.98 68.62 54693.72 88888.00 2014-02-23 11:28:05.250 054 12528.02 68.65 54693.75 88888.00 2014-02-23 11:28:05.375 054 12528.10 68.67 54693.75 88888.00 2014-02-23 11:28:05.500 054 12528.15 68.70 54693.78 88888.00 2014-02-23 11:28:05.625 054 12528.12 68.70 54693.75 88888.00 2014-02-23 11:28:05.750 054 12528.08 68.70 54693.75 88888.00 2014-02-23 11:28:05.875 054 12528.05 68.75 54693.80 88888.00 2014-02-23 11:28:06.000 054 12528.02 68.78 54693.80 88888.00 2014-02-23 11:28:06.125 054 12528.08 68.78 54693.82 88888.00 2014-02-23 11:28:06.250 054 12528.08 68.75 54693.82 88888.00 2014-02-23 11:28:06.375 054 12528.10 68.78 54693.82 88888.00 2014-02-23 11:28:06.500 054 12528.12 68.80 54693.85 88888.00 2014-02-23 11:28:06.625 054 12528.17 68.83 54693.88 88888.00 2014-02-23 11:28:06.750 054 12528.17 68.83 54693.85 88888.00 2014-02-23 11:28:06.875 054 12528.23 68.83 54693.82 88888.00 2014-02-23 11:28:07.000 054 12528.33 68.85 54693.85 88888.00 2014-02-23 11:28:07.125 054 12528.27 68.90 54693.85 88888.00 2014-02-23 11:28:07.250 054 12528.23 68.88 54693.85 88888.00 2014-02-23 11:28:07.375 054 12528.20 68.90 54693.85 88888.00 2014-02-23 11:28:07.500 054 12528.17 68.95 54693.85 88888.00 2014-02-23 11:28:07.625 054 12528.15 68.95 54693.85 88888.00 2014-02-23 11:28:07.750 054 12528.17 68.92 54693.88 88888.00 2014-02-23 11:28:07.875 054 12528.23 68.95 54693.88 88888.00 2014-02-23 11:28:08.000 054 12528.23 68.95 54693.85 88888.00 2014-02-23 11:28:08.125 054 12528.23 68.92 54693.90 88888.00 2014-02-23 11:28:08.250 054 12528.25 68.95 54693.88 88888.00 2014-02-23 11:28:08.375 054 12528.23 69.00 54693.90 88888.00 2014-02-23 11:28:08.500 054 12528.23 69.00 54693.88 88888.00 2014-02-23 11:28:08.625 054 12528.25 69.00 54693.88 88888.00 2014-02-23 11:28:08.750 054 12528.25 69.03 54693.90 88888.00 2014-02-23 11:28:08.875 054 12528.25 69.08 54693.93 88888.00 2014-02-23 11:28:09.000 054 12528.23 69.08 54693.95 88888.00 2014-02-23 11:28:09.125 054 12528.17 69.10 54693.97 88888.00 2014-02-23 11:28:09.250 054 12528.15 69.10 54693.97 88888.00 2014-02-23 11:28:09.375 054 12528.25 69.10 54693.95 88888.00 2014-02-23 11:28:09.500 054 12528.20 69.10 54693.97 88888.00 2014-02-23 11:28:09.625 054 12528.17 69.12 54693.95 88888.00 2014-02-23 11:28:09.750 054 12528.27 69.17 54693.97 88888.00 2014-02-23 11:28:09.875 054 12528.27 69.15 54694.00 88888.00 2014-02-23 11:28:10.000 054 12528.20 69.15 54693.97 88888.00 2014-02-23 11:28:10.125 054 12528.25 69.15 54694.00 88888.00 2014-02-23 11:28:10.250 054 12528.30 69.15 54694.03 88888.00 2014-02-23 11:28:10.375 054 12528.40 69.15 54694.03 88888.00 2014-02-23 11:28:10.500 054 12528.42 69.20 54694.03 88888.00 2014-02-23 11:28:10.625 054 12528.40 69.22 54694.05 88888.00 2014-02-23 11:28:10.750 054 12528.35 69.22 54694.05 88888.00 2014-02-23 11:28:10.875 054 12528.30 69.25 54694.05 88888.00 2014-02-23 11:28:11.000 054 12528.30 69.28 54694.05 88888.00 2014-02-23 11:28:11.125 054 12528.30 69.28 54694.05 88888.00 2014-02-23 11:28:11.250 054 12528.38 69.28 54694.10 88888.00 2014-02-23 11:28:11.375 054 12528.40 69.28 54694.10 88888.00 2014-02-23 11:28:11.500 054 12528.35 69.28 54694.05 88888.00 2014-02-23 11:28:11.625 054 12528.33 69.28 54694.07 88888.00 2014-02-23 11:28:11.750 054 12528.35 69.28 54694.10 88888.00 2014-02-23 11:28:11.875 054 12528.40 69.28 54694.10 88888.00 2014-02-23 11:28:12.000 054 12528.40 69.30 54694.10 88888.00 2014-02-23 11:28:12.125 054 12528.35 69.35 54694.12 88888.00 2014-02-23 11:28:12.250 054 12528.27 69.35 54694.15 88888.00 2014-02-23 11:28:12.375 054 12528.40 69.35 54694.18 88888.00 2014-02-23 11:28:12.500 054 12528.48 69.35 54694.20 88888.00 2014-02-23 11:28:12.625 054 12528.45 69.30 54694.15 88888.00 2014-02-23 11:28:12.750 054 12528.38 69.33 54694.15 88888.00 2014-02-23 11:28:12.875 054 12528.42 69.35 54694.20 88888.00 2014-02-23 11:28:13.000 054 12528.50 69.40 54694.20 88888.00 2014-02-23 11:28:13.125 054 12528.48 69.38 54694.22 88888.00 2014-02-23 11:28:13.250 054 12528.40 69.38 54694.22 88888.00 2014-02-23 11:28:13.375 054 12528.45 69.38 54694.22 88888.00 2014-02-23 11:28:13.500 054 12528.48 69.38 54694.22 88888.00 2014-02-23 11:28:13.625 054 12528.45 69.42 54694.25 88888.00 2014-02-23 11:28:13.750 054 12528.38 69.42 54694.28 88888.00 2014-02-23 11:28:13.875 054 12528.33 69.42 54694.30 88888.00 2014-02-23 11:28:14.000 054 12528.35 69.45 54694.28 88888.00 2014-02-23 11:28:14.125 054 12528.38 69.47 54694.28 88888.00 2014-02-23 11:28:14.250 054 12528.38 69.47 54694.30 88888.00 2014-02-23 11:28:14.375 054 12528.42 69.50 54694.32 88888.00 2014-02-23 11:28:14.500 054 12528.40 69.53 54694.32 88888.00 2014-02-23 11:28:14.625 054 12528.40 69.53 54694.32 88888.00 2014-02-23 11:28:14.750 054 12528.40 69.50 54694.30 88888.00 2014-02-23 11:28:14.875 054 12528.40 69.50 54694.28 88888.00 2014-02-23 11:28:15.000 054 12528.42 69.55 54694.28 88888.00 2014-02-23 11:28:15.125 054 12528.42 69.53 54694.32 88888.00 2014-02-23 11:28:15.250 054 12528.48 69.53 54694.32 88888.00 2014-02-23 11:28:15.375 054 12528.45 69.53 54694.32 88888.00 2014-02-23 11:28:15.500 054 12528.48 69.58 54694.35 88888.00 2014-02-23 11:28:15.625 054 12528.48 69.60 54694.38 88888.00 2014-02-23 11:28:15.750 054 12528.52 69.60 54694.38 88888.00 2014-02-23 11:28:15.875 054 12528.50 69.60 54694.38 88888.00 2014-02-23 11:28:16.000 054 12528.52 69.60 54694.35 88888.00 2014-02-23 11:28:16.125 054 12528.58 69.60 54694.38 88888.00 2014-02-23 11:28:16.250 054 12528.58 69.60 54694.38 88888.00 2014-02-23 11:28:16.375 054 12528.58 69.60 54694.35 88888.00 2014-02-23 11:28:16.500 054 12528.60 69.62 54694.38 88888.00 2014-02-23 11:28:16.625 054 12528.55 69.62 54694.40 88888.00 2014-02-23 11:28:16.750 054 12528.55 69.65 54694.43 88888.00 2014-02-23 11:28:16.875 054 12528.55 69.70 54694.43 88888.00 2014-02-23 11:28:17.000 054 12528.62 69.70 54694.40 88888.00 2014-02-23 11:28:17.125 054 12528.65 69.67 54694.43 88888.00 2014-02-23 11:28:17.250 054 12528.58 69.65 54694.43 88888.00 2014-02-23 11:28:17.375 054 12528.55 69.67 54694.45 88888.00 2014-02-23 11:28:17.500 054 12528.55 69.67 54694.47 88888.00 2014-02-23 11:28:17.625 054 12528.60 69.72 54694.47 88888.00 2014-02-23 11:28:17.750 054 12528.60 69.72 54694.47 88888.00 2014-02-23 11:28:17.875 054 12528.60 69.72 54694.45 88888.00 2014-02-23 11:28:18.000 054 12528.55 69.72 54694.43 88888.00 2014-02-23 11:28:18.125 054 12528.55 69.75 54694.47 88888.00 2014-02-23 11:28:18.250 054 12528.52 69.72 54694.45 88888.00 2014-02-23 11:28:18.375 054 12528.55 69.72 54694.50 88888.00 2014-02-23 11:28:18.500 054 12528.55 69.78 54694.50 88888.00 2014-02-23 11:28:18.625 054 12528.52 69.80 54694.53 88888.00 2014-02-23 11:28:18.750 054 12528.48 69.75 54694.50 88888.00 2014-02-23 11:28:18.875 054 12528.50 69.72 54694.50 88888.00 2014-02-23 11:28:19.000 054 12528.60 69.75 54694.50 88888.00 2014-02-23 11:28:19.125 054 12528.62 69.78 54694.50 88888.00 2014-02-23 11:28:19.250 054 12528.52 69.80 54694.53 88888.00 2014-02-23 11:28:19.375 054 12528.52 69.75 54694.53 88888.00 2014-02-23 11:28:19.500 054 12528.52 69.72 54694.55 88888.00 2014-02-23 11:28:19.625 054 12528.45 69.75 54694.55 88888.00 2014-02-23 11:28:19.750 054 12528.45 69.80 54694.53 88888.00 2014-02-23 11:28:19.875 054 12528.42 69.80 54694.55 88888.00 2014-02-23 11:28:20.000 054 12528.42 69.80 54694.55 88888.00 2014-02-23 11:28:20.125 054 12528.48 69.78 54694.60 88888.00 2014-02-23 11:28:20.250 054 12528.45 69.72 54694.60 88888.00 2014-02-23 11:28:20.375 054 12528.38 69.72 54694.57 88888.00 2014-02-23 11:28:20.500 054 12528.33 69.80 54694.60 88888.00 2014-02-23 11:28:20.625 054 12528.35 69.80 54694.60 88888.00 2014-02-23 11:28:20.750 054 12528.35 69.78 54694.60 88888.00 2014-02-23 11:28:20.875 054 12528.35 69.75 54694.60 88888.00 2014-02-23 11:28:21.000 054 12528.40 69.78 54694.62 88888.00 2014-02-23 11:28:21.125 054 12528.33 69.78 54694.65 88888.00 2014-02-23 11:28:21.250 054 12528.30 69.78 54694.70 88888.00 2014-02-23 11:28:21.375 054 12528.35 69.78 54694.65 88888.00 2014-02-23 11:28:21.500 054 12528.38 69.75 54694.65 88888.00 2014-02-23 11:28:21.625 054 12528.38 69.75 54694.68 88888.00 2014-02-23 11:28:21.750 054 12528.33 69.78 54694.65 88888.00 2014-02-23 11:28:21.875 054 12528.30 69.75 54694.68 88888.00 2014-02-23 11:28:22.000 054 12528.27 69.75 54694.65 88888.00 2014-02-23 11:28:22.125 054 12528.30 69.70 54694.65 88888.00 2014-02-23 11:28:22.250 054 12528.25 69.67 54694.62 88888.00 2014-02-23 11:28:22.375 054 12528.30 69.70 54694.65 88888.00 2014-02-23 11:28:22.500 054 12528.23 69.75 54694.70 88888.00 2014-02-23 11:28:22.625 054 12528.23 69.72 54694.72 88888.00 2014-02-23 11:28:22.750 054 12528.23 69.70 54694.75 88888.00 2014-02-23 11:28:22.875 054 12528.25 69.70 54694.75 88888.00 2014-02-23 11:28:23.000 054 12528.20 69.70 54694.75 88888.00 2014-02-23 11:28:23.125 054 12528.15 69.70 54694.75 88888.00 2014-02-23 11:28:23.250 054 12528.12 69.70 54694.75 88888.00 2014-02-23 11:28:23.375 054 12528.12 69.67 54694.75 88888.00 2014-02-23 11:28:23.500 054 12528.10 69.67 54694.80 88888.00 2014-02-23 11:28:23.625 054 12528.10 69.65 54694.80 88888.00 2014-02-23 11:28:23.750 054 12528.05 69.65 54694.82 88888.00 2014-02-23 11:28:23.875 054 12528.00 69.62 54694.82 88888.00 2014-02-23 11:28:24.000 054 12528.02 69.62 54694.82 88888.00 2014-02-23 11:28:24.125 054 12528.00 69.62 54694.85 88888.00 2014-02-23 11:28:24.250 054 12527.95 69.65 54694.85 88888.00 2014-02-23 11:28:24.375 054 12527.92 69.67 54694.88 88888.00 2014-02-23 11:28:24.500 054 12527.90 69.65 54694.88 88888.00 2014-02-23 11:28:24.625 054 12527.95 69.65 54694.88 88888.00 2014-02-23 11:28:24.750 054 12527.92 69.65 54694.88 88888.00 2014-02-23 11:28:24.875 054 12527.88 69.62 54694.90 88888.00 2014-02-23 11:28:25.000 054 12527.85 69.65 54694.90 88888.00 2014-02-23 11:28:25.125 054 12527.83 69.65 54694.93 88888.00 2014-02-23 11:28:25.250 054 12527.85 69.62 54694.95 88888.00 2014-02-23 11:28:25.375 054 12527.88 69.62 54694.95 88888.00 2014-02-23 11:28:25.500 054 12527.83 69.62 54694.97 88888.00 2014-02-23 11:28:25.625 054 12527.83 69.62 54694.97 88888.00 2014-02-23 11:28:25.750 054 12527.75 69.62 54695.00 88888.00 2014-02-23 11:28:25.875 054 12527.70 69.62 54695.05 88888.00 2014-02-23 11:28:26.000 054 12527.70 69.60 54695.05 88888.00 2014-02-23 11:28:26.125 054 12527.75 69.60 54695.05 88888.00 2014-02-23 11:28:26.250 054 12527.75 69.58 54695.03 88888.00 2014-02-23 11:28:26.375 054 12527.80 69.60 54695.03 88888.00 2014-02-23 11:28:26.500 054 12527.77 69.58 54695.00 88888.00 2014-02-23 11:28:26.625 054 12527.65 69.58 54695.03 88888.00 2014-02-23 11:28:26.750 054 12527.62 69.58 54695.07 88888.00 2014-02-23 11:28:26.875 054 12527.65 69.58 54695.07 88888.00 2014-02-23 11:28:27.000 054 12527.60 69.55 54695.05 88888.00 2014-02-23 11:28:27.125 054 12527.55 69.53 54695.05 88888.00 2014-02-23 11:28:27.250 054 12527.58 69.50 54695.10 88888.00 2014-02-23 11:28:27.375 054 12527.52 69.53 54695.07 88888.00 2014-02-23 11:28:27.500 054 12527.50 69.53 54695.07 88888.00 2014-02-23 11:28:27.625 054 12527.50 69.50 54695.10 88888.00 2014-02-23 11:28:27.750 054 12527.58 69.53 54695.12 88888.00 2014-02-23 11:28:27.875 054 12527.55 69.53 54695.10 88888.00 2014-02-23 11:28:28.000 054 12527.48 69.50 54695.12 88888.00 2014-02-23 11:28:28.125 054 12527.42 69.50 54695.15 88888.00 2014-02-23 11:28:28.250 054 12527.40 69.45 54695.12 88888.00 2014-02-23 11:28:28.375 054 12527.40 69.45 54695.12 88888.00 2014-02-23 11:28:28.500 054 12527.40 69.45 54695.15 88888.00 2014-02-23 11:28:28.625 054 12527.38 69.45 54695.18 88888.00 2014-02-23 11:28:28.750 054 12527.38 69.45 54695.20 88888.00 2014-02-23 11:28:28.875 054 12527.33 69.45 54695.20 88888.00 2014-02-23 11:28:29.000 054 12527.30 69.47 54695.18 88888.00 2014-02-23 11:28:29.125 054 12527.25 69.45 54695.20 88888.00 2014-02-23 11:28:29.250 054 12527.25 69.45 54695.22 88888.00 2014-02-23 11:28:29.375 054 12527.25 69.47 54695.25 88888.00 2014-02-23 11:28:29.500 054 12527.20 69.45 54695.25 88888.00 2014-02-23 11:28:29.625 054 12527.20 69.47 54695.25 88888.00 2014-02-23 11:28:29.750 054 12527.15 69.47 54695.25 88888.00 2014-02-23 11:28:29.875 054 12527.17 69.50 54695.25 88888.00 2014-02-23 11:28:30.000 054 12527.15 69.53 54695.25 88888.00 2014-02-23 11:28:30.125 054 12527.15 69.50 54695.25 88888.00 2014-02-23 11:28:30.250 054 12527.08 69.45 54695.25 88888.00 2014-02-23 11:28:30.375 054 12527.10 69.50 54695.30 88888.00 2014-02-23 11:28:30.500 054 12527.12 69.50 54695.30 88888.00 2014-02-23 11:28:30.625 054 12527.05 69.50 54695.28 88888.00 2014-02-23 11:28:30.750 054 12527.00 69.50 54695.30 88888.00 2014-02-23 11:28:30.875 054 12526.98 69.53 54695.30 88888.00 2014-02-23 11:28:31.000 054 12527.02 69.53 54695.32 88888.00 2014-02-23 11:28:31.125 054 12526.95 69.50 54695.32 88888.00 2014-02-23 11:28:31.250 054 12526.90 69.47 54695.32 88888.00 2014-02-23 11:28:31.375 054 12526.98 69.50 54695.35 88888.00 2014-02-23 11:28:31.500 054 12526.98 69.53 54695.38 88888.00 2014-02-23 11:28:31.625 054 12526.98 69.53 54695.38 88888.00 2014-02-23 11:28:31.750 054 12526.98 69.53 54695.38 88888.00 2014-02-23 11:28:31.875 054 12526.92 69.55 54695.40 88888.00 2014-02-23 11:28:32.000 054 12526.90 69.55 54695.40 88888.00 2014-02-23 11:28:32.125 054 12526.92 69.55 54695.43 88888.00 2014-02-23 11:28:32.250 054 12526.85 69.50 54695.43 88888.00 2014-02-23 11:28:32.375 054 12526.83 69.50 54695.43 88888.00 2014-02-23 11:28:32.500 054 12526.88 69.50 54695.45 88888.00 2014-02-23 11:28:32.625 054 12526.92 69.55 54695.47 88888.00 2014-02-23 11:28:32.750 054 12526.92 69.53 54695.47 88888.00 2014-02-23 11:28:32.875 054 12526.85 69.53 54695.45 88888.00 2014-02-23 11:28:33.000 054 12526.83 69.50 54695.45 88888.00 2014-02-23 11:28:33.125 054 12526.83 69.50 54695.47 88888.00 2014-02-23 11:28:33.250 054 12526.85 69.47 54695.50 88888.00 2014-02-23 11:28:33.375 054 12526.88 69.47 54695.47 88888.00 2014-02-23 11:28:33.500 054 12526.80 69.47 54695.47 88888.00 2014-02-23 11:28:33.625 054 12526.73 69.45 54695.47 88888.00 2014-02-23 11:28:33.750 054 12526.73 69.45 54695.47 88888.00 2014-02-23 11:28:33.875 054 12526.73 69.45 54695.50 88888.00 2014-02-23 11:28:34.000 054 12526.73 69.45 54695.50 88888.00 2014-02-23 11:28:34.125 054 12526.75 69.47 54695.53 88888.00 2014-02-23 11:28:34.250 054 12526.73 69.47 54695.55 88888.00 2014-02-23 11:28:34.375 054 12526.70 69.45 54695.53 88888.00 2014-02-23 11:28:34.500 054 12526.73 69.45 54695.50 88888.00 2014-02-23 11:28:34.625 054 12526.77 69.50 54695.55 88888.00 2014-02-23 11:28:34.750 054 12526.75 69.50 54695.53 88888.00 2014-02-23 11:28:34.875 054 12526.75 69.50 54695.53 88888.00 2014-02-23 11:28:35.000 054 12526.75 69.50 54695.53 88888.00 2014-02-23 11:28:35.125 054 12526.70 69.47 54695.57 88888.00 2014-02-23 11:28:35.250 054 12526.67 69.47 54695.57 88888.00 2014-02-23 11:28:35.375 054 12526.75 69.50 54695.60 88888.00 2014-02-23 11:28:35.500 054 12526.75 69.50 54695.60 88888.00 2014-02-23 11:28:35.625 054 12526.77 69.47 54695.57 88888.00 2014-02-23 11:28:35.750 054 12526.70 69.47 54695.57 88888.00 2014-02-23 11:28:35.875 054 12526.65 69.47 54695.60 88888.00 2014-02-23 11:28:36.000 054 12526.65 69.47 54695.62 88888.00 2014-02-23 11:28:36.125 054 12526.60 69.47 54695.65 88888.00 2014-02-23 11:28:36.250 054 12526.52 69.45 54695.70 88888.00 2014-02-23 11:28:36.375 054 12526.50 69.47 54695.68 88888.00 2014-02-23 11:28:36.500 054 12526.50 69.45 54695.70 88888.00 2014-02-23 11:28:36.625 054 12526.62 69.45 54695.70 88888.00 2014-02-23 11:28:36.750 054 12526.50 69.42 54695.68 88888.00 2014-02-23 11:28:36.875 054 12526.40 69.42 54695.65 88888.00 2014-02-23 11:28:37.000 054 12526.40 69.40 54695.68 88888.00 2014-02-23 11:28:37.125 054 12526.38 69.42 54695.68 88888.00 2014-02-23 11:28:37.250 054 12526.42 69.42 54695.70 88888.00 2014-02-23 11:28:37.375 054 12526.42 69.47 54695.70 88888.00 2014-02-23 11:28:37.500 054 12526.40 69.45 54695.70 88888.00 2014-02-23 11:28:37.625 054 12526.30 69.42 54695.68 88888.00 2014-02-23 11:28:37.750 054 12526.23 69.45 54695.72 88888.00 2014-02-23 11:28:37.875 054 12526.23 69.45 54695.75 88888.00 2014-02-23 11:28:38.000 054 12526.23 69.42 54695.72 88888.00 2014-02-23 11:28:38.125 054 12526.20 69.42 54695.75 88888.00 2014-02-23 11:28:38.250 054 12526.17 69.40 54695.78 88888.00 2014-02-23 11:28:38.375 054 12526.15 69.42 54695.78 88888.00 2014-02-23 11:28:38.500 054 12526.10 69.47 54695.78 88888.00 2014-02-23 11:28:38.625 054 12526.08 69.47 54695.80 88888.00 2014-02-23 11:28:38.750 054 12526.05 69.47 54695.80 88888.00 2014-02-23 11:28:38.875 054 12526.02 69.50 54695.80 88888.00 2014-02-23 11:28:39.000 054 12526.05 69.47 54695.82 88888.00 2014-02-23 11:28:39.125 054 12526.08 69.47 54695.88 88888.00 2014-02-23 11:28:39.250 054 12526.05 69.42 54695.82 88888.00 2014-02-23 11:28:39.375 054 12526.05 69.45 54695.82 88888.00 2014-02-23 11:28:39.500 054 12526.02 69.45 54695.82 88888.00 2014-02-23 11:28:39.625 054 12525.95 69.45 54695.82 88888.00 2014-02-23 11:28:39.750 054 12525.92 69.45 54695.85 88888.00 2014-02-23 11:28:39.875 054 12525.88 69.45 54695.88 88888.00 2014-02-23 11:28:40.000 054 12525.92 69.45 54695.88 88888.00 2014-02-23 11:28:40.125 054 12525.90 69.42 54695.90 88888.00 2014-02-23 11:28:40.250 054 12525.85 69.42 54695.90 88888.00 2014-02-23 11:28:40.375 054 12525.77 69.40 54695.88 88888.00 2014-02-23 11:28:40.500 054 12525.77 69.42 54695.90 88888.00 2014-02-23 11:28:40.625 054 12525.77 69.42 54695.93 88888.00 2014-02-23 11:28:40.750 054 12525.77 69.40 54695.93 88888.00 2014-02-23 11:28:40.875 054 12525.75 69.40 54695.95 88888.00 2014-02-23 11:28:41.000 054 12525.77 69.40 54695.90 88888.00 2014-02-23 11:28:41.125 054 12525.77 69.40 54695.90 88888.00 2014-02-23 11:28:41.250 054 12525.73 69.40 54695.97 88888.00 2014-02-23 11:28:41.375 054 12525.73 69.40 54695.97 88888.00 2014-02-23 11:28:41.500 054 12525.70 69.40 54695.97 88888.00 2014-02-23 11:28:41.625 054 12525.73 69.45 54695.97 88888.00 2014-02-23 11:28:41.750 054 12525.67 69.42 54696.00 88888.00 2014-02-23 11:28:41.875 054 12525.62 69.42 54696.03 88888.00 2014-02-23 11:28:42.000 054 12525.55 69.40 54696.03 88888.00 2014-02-23 11:28:42.125 054 12525.50 69.45 54696.03 88888.00 2014-02-23 11:28:42.250 054 12525.40 69.40 54696.03 88888.00 2014-02-23 11:28:42.375 054 12525.40 69.42 54696.03 88888.00 2014-02-23 11:28:42.500 054 12525.45 69.40 54696.03 88888.00 2014-02-23 11:28:42.625 054 12525.42 69.40 54696.05 88888.00 2014-02-23 11:28:42.750 054 12525.40 69.40 54696.07 88888.00 2014-02-23 11:28:42.875 054 12525.42 69.40 54696.05 88888.00 2014-02-23 11:28:43.000 054 12525.38 69.38 54696.05 88888.00 2014-02-23 11:28:43.125 054 12525.33 69.40 54696.07 88888.00 2014-02-23 11:28:43.250 054 12525.30 69.40 54696.10 88888.00 2014-02-23 11:28:43.375 054 12525.33 69.40 54696.10 88888.00 2014-02-23 11:28:43.500 054 12525.38 69.40 54696.12 88888.00 2014-02-23 11:28:43.625 054 12525.42 69.42 54696.10 88888.00 2014-02-23 11:28:43.750 054 12525.40 69.42 54696.10 88888.00 2014-02-23 11:28:43.875 054 12525.35 69.40 54696.10 88888.00 2014-02-23 11:28:44.000 054 12525.35 69.40 54696.10 88888.00 2014-02-23 11:28:44.125 054 12525.33 69.42 54696.12 88888.00 2014-02-23 11:28:44.250 054 12525.33 69.40 54696.15 88888.00 2014-02-23 11:28:44.375 054 12525.35 69.42 54696.15 88888.00 2014-02-23 11:28:44.500 054 12525.30 69.40 54696.12 88888.00 2014-02-23 11:28:44.625 054 12525.27 69.38 54696.12 88888.00 2014-02-23 11:28:44.750 054 12525.20 69.35 54696.12 88888.00 2014-02-23 11:28:44.875 054 12525.17 69.35 54696.12 88888.00 2014-02-23 11:28:45.000 054 12525.20 69.35 54696.15 88888.00 2014-02-23 11:28:45.125 054 12525.15 69.35 54696.18 88888.00 2014-02-23 11:28:45.250 054 12525.05 69.33 54696.20 88888.00 2014-02-23 11:28:45.375 054 12524.95 69.30 54696.18 88888.00 2014-02-23 11:28:45.500 054 12524.88 69.28 54696.22 88888.00 2014-02-23 11:28:45.625 054 12524.92 69.33 54696.22 88888.00 2014-02-23 11:28:45.750 054 12524.90 69.33 54696.25 88888.00 2014-02-23 11:28:45.875 054 12524.88 69.28 54696.22 88888.00 2014-02-23 11:28:46.000 054 12524.90 69.25 54696.18 88888.00 2014-02-23 11:28:46.125 054 12524.92 69.28 54696.22 88888.00 2014-02-23 11:28:46.250 054 12524.90 69.25 54696.25 88888.00 2014-02-23 11:28:46.375 054 12524.92 69.22 54696.25 88888.00 2014-02-23 11:28:46.500 054 12524.88 69.22 54696.25 88888.00 2014-02-23 11:28:46.625 054 12524.85 69.22 54696.25 88888.00 2014-02-23 11:28:46.750 054 12524.85 69.20 54696.25 88888.00 2014-02-23 11:28:46.875 054 12524.77 69.17 54696.25 88888.00 2014-02-23 11:28:47.000 054 12524.80 69.15 54696.28 88888.00 2014-02-23 11:28:47.125 054 12524.85 69.15 54696.28 88888.00 2014-02-23 11:28:47.250 054 12524.80 69.10 54696.30 88888.00 2014-02-23 11:28:47.375 054 12524.77 69.12 54696.32 88888.00 2014-02-23 11:28:47.500 054 12524.73 69.15 54696.32 88888.00 2014-02-23 11:28:47.625 054 12524.75 69.15 54696.30 88888.00 2014-02-23 11:28:47.750 054 12524.80 69.12 54696.30 88888.00 2014-02-23 11:28:47.875 054 12524.80 69.12 54696.32 88888.00 2014-02-23 11:28:48.000 054 12524.83 69.17 54696.30 88888.00 2014-02-23 11:28:48.125 054 12524.80 69.17 54696.32 88888.00 2014-02-23 11:28:48.250 054 12524.70 69.15 54696.30 88888.00 2014-02-23 11:28:48.375 054 12524.73 69.17 54696.32 88888.00 2014-02-23 11:28:48.500 054 12524.70 69.17 54696.35 88888.00 2014-02-23 11:28:48.625 054 12524.77 69.17 54696.35 88888.00 2014-02-23 11:28:48.750 054 12524.80 69.20 54696.38 88888.00 2014-02-23 11:28:48.875 054 12524.73 69.22 54696.40 88888.00 2014-02-23 11:28:49.000 054 12524.67 69.20 54696.35 88888.00 2014-02-23 11:28:49.125 054 12524.65 69.17 54696.32 88888.00 2014-02-23 11:28:49.250 054 12524.60 69.20 54696.32 88888.00 2014-02-23 11:28:49.375 054 12524.62 69.20 54696.32 88888.00 2014-02-23 11:28:49.500 054 12524.60 69.17 54696.32 88888.00 2014-02-23 11:28:49.625 054 12524.62 69.22 54696.32 88888.00 2014-02-23 11:28:49.750 054 12524.65 69.22 54696.35 88888.00 2014-02-23 11:28:49.875 054 12524.65 69.25 54696.35 88888.00 2014-02-23 11:28:50.000 054 12524.58 69.22 54696.32 88888.00 2014-02-23 11:28:50.125 054 12524.50 69.25 54696.35 88888.00 2014-02-23 11:28:50.250 054 12524.52 69.28 54696.38 88888.00 2014-02-23 11:28:50.375 054 12524.60 69.28 54696.38 88888.00 2014-02-23 11:28:50.500 054 12524.52 69.30 54696.38 88888.00 2014-02-23 11:28:50.625 054 12524.60 69.30 54696.38 88888.00 2014-02-23 11:28:50.750 054 12524.67 69.30 54696.35 88888.00 2014-02-23 11:28:50.875 054 12524.58 69.28 54696.40 88888.00 2014-02-23 11:28:51.000 054 12524.50 69.28 54696.40 88888.00 2014-02-23 11:28:51.125 054 12524.50 69.28 54696.40 88888.00 2014-02-23 11:28:51.250 054 12524.50 69.28 54696.43 88888.00 2014-02-23 11:28:51.375 054 12524.42 69.33 54696.40 88888.00 2014-02-23 11:28:51.500 054 12524.40 69.33 54696.43 88888.00 2014-02-23 11:28:51.625 054 12524.38 69.30 54696.43 88888.00 2014-02-23 11:28:51.750 054 12524.38 69.33 54696.45 88888.00 2014-02-23 11:28:51.875 054 12524.33 69.35 54696.45 88888.00 2014-02-23 11:28:52.000 054 12524.27 69.30 54696.45 88888.00 2014-02-23 11:28:52.125 054 12524.25 69.33 54696.45 88888.00 2014-02-23 11:28:52.250 054 12524.20 69.30 54696.45 88888.00 2014-02-23 11:28:52.375 054 12524.15 69.30 54696.45 88888.00 2014-02-23 11:28:52.500 054 12524.10 69.30 54696.47 88888.00 2014-02-23 11:28:52.625 054 12524.12 69.28 54696.53 88888.00 2014-02-23 11:28:52.750 054 12524.10 69.25 54696.50 88888.00 2014-02-23 11:28:52.875 054 12524.17 69.25 54696.50 88888.00 2014-02-23 11:28:53.000 054 12524.12 69.25 54696.47 88888.00 2014-02-23 11:28:53.125 054 12524.02 69.22 54696.47 88888.00 2014-02-23 11:28:53.250 054 12523.95 69.22 54696.47 88888.00 2014-02-23 11:28:53.375 054 12524.00 69.22 54696.47 88888.00 2014-02-23 11:28:53.500 054 12523.95 69.25 54696.50 88888.00 2014-02-23 11:28:53.625 054 12523.92 69.28 54696.53 88888.00 2014-02-23 11:28:53.750 054 12523.95 69.22 54696.53 88888.00 2014-02-23 11:28:53.875 054 12523.88 69.20 54696.50 88888.00 2014-02-23 11:28:54.000 054 12523.75 69.17 54696.47 88888.00 2014-02-23 11:28:54.125 054 12523.75 69.17 54696.53 88888.00 2014-02-23 11:28:54.250 054 12523.83 69.17 54696.55 88888.00 2014-02-23 11:28:54.375 054 12523.85 69.17 54696.53 88888.00 2014-02-23 11:28:54.500 054 12523.83 69.15 54696.55 88888.00 2014-02-23 11:28:54.625 054 12523.77 69.15 54696.57 88888.00 2014-02-23 11:28:54.750 054 12523.80 69.15 54696.55 88888.00 2014-02-23 11:28:54.875 054 12523.77 69.12 54696.53 88888.00 2014-02-23 11:28:55.000 054 12523.75 69.10 54696.50 88888.00 2014-02-23 11:28:55.125 054 12523.73 69.10 54696.53 88888.00 2014-02-23 11:28:55.250 054 12523.73 69.10 54696.55 88888.00 2014-02-23 11:28:55.375 054 12523.67 69.10 54696.55 88888.00 2014-02-23 11:28:55.500 054 12523.60 69.05 54696.57 88888.00 2014-02-23 11:28:55.625 054 12523.60 69.05 54696.57 88888.00 2014-02-23 11:28:55.750 054 12523.58 69.05 54696.57 88888.00 2014-02-23 11:28:55.875 054 12523.62 69.08 54696.57 88888.00 2014-02-23 11:28:56.000 054 12523.70 69.05 54696.57 88888.00 2014-02-23 11:28:56.125 054 12523.70 69.03 54696.60 88888.00 2014-02-23 11:28:56.250 054 12523.65 69.00 54696.60 88888.00 2014-02-23 11:28:56.375 054 12523.62 69.03 54696.60 88888.00 2014-02-23 11:28:56.500 054 12523.65 69.00 54696.62 88888.00 2014-02-23 11:28:56.625 054 12523.65 69.00 54696.60 88888.00 2014-02-23 11:28:56.750 054 12523.62 69.03 54696.62 88888.00 2014-02-23 11:28:56.875 054 12523.58 69.03 54696.60 88888.00 2014-02-23 11:28:57.000 054 12523.55 69.05 54696.60 88888.00 2014-02-23 11:28:57.125 054 12523.50 69.00 54696.60 88888.00 2014-02-23 11:28:57.250 054 12523.55 68.97 54696.62 88888.00 2014-02-23 11:28:57.375 054 12523.62 69.00 54696.62 88888.00 2014-02-23 11:28:57.500 054 12523.62 69.00 54696.60 88888.00 2014-02-23 11:28:57.625 054 12523.60 69.00 54696.60 88888.00 2014-02-23 11:28:57.750 054 12523.58 69.00 54696.62 88888.00 2014-02-23 11:28:57.875 054 12523.55 69.00 54696.62 88888.00 2014-02-23 11:28:58.000 054 12523.58 68.97 54696.62 88888.00 2014-02-23 11:28:58.125 054 12523.60 69.03 54696.60 88888.00 2014-02-23 11:28:58.250 054 12523.60 69.00 54696.62 88888.00 2014-02-23 11:28:58.375 054 12523.60 69.00 54696.62 88888.00 2014-02-23 11:28:58.500 054 12523.58 69.03 54696.62 88888.00 2014-02-23 11:28:58.625 054 12523.60 69.05 54696.65 88888.00 2014-02-23 11:28:58.750 054 12523.65 69.10 54696.65 88888.00 2014-02-23 11:28:58.875 054 12523.62 69.10 54696.62 88888.00 2014-02-23 11:28:59.000 054 12523.58 69.10 54696.62 88888.00 2014-02-23 11:28:59.125 054 12523.58 69.12 54696.65 88888.00 2014-02-23 11:28:59.250 054 12523.58 69.12 54696.62 88888.00 2014-02-23 11:28:59.375 054 12523.62 69.15 54696.60 88888.00 2014-02-23 11:28:59.500 054 12523.60 69.15 54696.60 88888.00 2014-02-23 11:28:59.625 054 12523.70 69.17 54696.60 88888.00 2014-02-23 11:28:59.750 054 12523.73 69.20 54696.60 88888.00 2014-02-23 11:28:59.875 054 12523.67 69.20 54696.60 88888.00 2014-02-23 11:29:00.000 054 12523.70 69.22 54696.60 88888.00 2014-02-23 11:29:00.125 054 12523.62 69.22 54696.62 88888.00 2014-02-23 11:29:00.250 054 12523.52 69.25 54696.60 88888.00 2014-02-23 11:29:00.375 054 12523.60 69.28 54696.57 88888.00 2014-02-23 11:29:00.500 054 12523.65 69.30 54696.60 88888.00 2014-02-23 11:29:00.625 054 12523.62 69.35 54696.57 88888.00 2014-02-23 11:29:00.750 054 12523.65 69.40 54696.60 88888.00 2014-02-23 11:29:00.875 054 12523.67 69.38 54696.60 88888.00 2014-02-23 11:29:01.000 054 12523.65 69.40 54696.60 88888.00 2014-02-23 11:29:01.125 054 12523.65 69.42 54696.60 88888.00 2014-02-23 11:29:01.250 054 12523.65 69.45 54696.57 88888.00 2014-02-23 11:29:01.375 054 12523.75 69.50 54696.60 88888.00 2014-02-23 11:29:01.500 054 12523.77 69.50 54696.57 88888.00 2014-02-23 11:29:01.625 054 12523.77 69.50 54696.55 88888.00 2014-02-23 11:29:01.750 054 12523.73 69.53 54696.57 88888.00 2014-02-23 11:29:01.875 054 12523.70 69.55 54696.55 88888.00 2014-02-23 11:29:02.000 054 12523.73 69.60 54696.57 88888.00 2014-02-23 11:29:02.125 054 12523.77 69.62 54696.60 88888.00 2014-02-23 11:29:02.250 054 12523.83 69.60 54696.57 88888.00 2014-02-23 11:29:02.375 054 12523.80 69.62 54696.53 88888.00 2014-02-23 11:29:02.500 054 12523.77 69.62 54696.53 88888.00 2014-02-23 11:29:02.625 054 12523.83 69.65 54696.55 88888.00 2014-02-23 11:29:02.750 054 12523.80 69.65 54696.55 88888.00 2014-02-23 11:29:02.875 054 12523.80 69.67 54696.55 88888.00 2014-02-23 11:29:03.000 054 12523.80 69.67 54696.55 88888.00 2014-02-23 11:29:03.125 054 12523.83 69.65 54696.55 88888.00 2014-02-23 11:29:03.250 054 12523.80 69.65 54696.55 88888.00 2014-02-23 11:29:03.375 054 12523.75 69.67 54696.55 88888.00 2014-02-23 11:29:03.500 054 12523.70 69.70 54696.55 88888.00 2014-02-23 11:29:03.625 054 12523.77 69.70 54696.55 88888.00 2014-02-23 11:29:03.750 054 12523.77 69.67 54696.55 88888.00 2014-02-23 11:29:03.875 054 12523.75 69.65 54696.55 88888.00 2014-02-23 11:29:04.000 054 12523.77 69.67 54696.55 88888.00 2014-02-23 11:29:04.125 054 12523.67 69.67 54696.55 88888.00 2014-02-23 11:29:04.250 054 12523.62 69.67 54696.53 88888.00 2014-02-23 11:29:04.375 054 12523.62 69.67 54696.55 88888.00 2014-02-23 11:29:04.500 054 12523.58 69.67 54696.55 88888.00 2014-02-23 11:29:04.625 054 12523.58 69.67 54696.57 88888.00 2014-02-23 11:29:04.750 054 12523.58 69.65 54696.53 88888.00 2014-02-23 11:29:04.875 054 12523.58 69.62 54696.55 88888.00 2014-02-23 11:29:05.000 054 12523.55 69.65 54696.53 88888.00 2014-02-23 11:29:05.125 054 12523.52 69.65 54696.53 88888.00 2014-02-23 11:29:05.250 054 12523.55 69.67 54696.57 88888.00 2014-02-23 11:29:05.375 054 12523.58 69.62 54696.57 88888.00 2014-02-23 11:29:05.500 054 12523.50 69.60 54696.57 88888.00 2014-02-23 11:29:05.625 054 12523.52 69.62 54696.57 88888.00 2014-02-23 11:29:05.750 054 12523.58 69.62 54696.55 88888.00 2014-02-23 11:29:05.875 054 12523.55 69.62 54696.57 88888.00 2014-02-23 11:29:06.000 054 12523.48 69.62 54696.57 88888.00 2014-02-23 11:29:06.125 054 12523.45 69.62 54696.55 88888.00 2014-02-23 11:29:06.250 054 12523.45 69.60 54696.55 88888.00 2014-02-23 11:29:06.375 054 12523.42 69.60 54696.55 88888.00 2014-02-23 11:29:06.500 054 12523.40 69.58 54696.55 88888.00 2014-02-23 11:29:06.625 054 12523.42 69.60 54696.57 88888.00 2014-02-23 11:29:06.750 054 12523.35 69.58 54696.57 88888.00 2014-02-23 11:29:06.875 054 12523.23 69.58 54696.55 88888.00 2014-02-23 11:29:07.000 054 12523.23 69.58 54696.53 88888.00 2014-02-23 11:29:07.125 054 12523.27 69.55 54696.55 88888.00 2014-02-23 11:29:07.250 054 12523.27 69.55 54696.57 88888.00 2014-02-23 11:29:07.375 054 12523.25 69.55 54696.60 88888.00 2014-02-23 11:29:07.500 054 12523.20 69.53 54696.57 88888.00 2014-02-23 11:29:07.625 054 12523.23 69.55 54696.55 88888.00 2014-02-23 11:29:07.750 054 12523.25 69.55 54696.55 88888.00 2014-02-23 11:29:07.875 054 12523.20 69.53 54696.57 88888.00 2014-02-23 11:29:08.000 054 12523.17 69.50 54696.57 88888.00 2014-02-23 11:29:08.125 054 12523.20 69.50 54696.57 88888.00 2014-02-23 11:29:08.250 054 12523.23 69.50 54696.60 88888.00 2014-02-23 11:29:08.375 054 12523.23 69.50 54696.60 88888.00 2014-02-23 11:29:08.500 054 12523.20 69.50 54696.60 88888.00 2014-02-23 11:29:08.625 054 12523.23 69.50 54696.60 88888.00 2014-02-23 11:29:08.750 054 12523.23 69.50 54696.60 88888.00 2014-02-23 11:29:08.875 054 12523.23 69.53 54696.62 88888.00 2014-02-23 11:29:09.000 054 12523.23 69.50 54696.62 88888.00 2014-02-23 11:29:09.125 054 12523.23 69.47 54696.62 88888.00 2014-02-23 11:29:09.250 054 12523.15 69.45 54696.60 88888.00 2014-02-23 11:29:09.375 054 12523.15 69.50 54696.60 88888.00 2014-02-23 11:29:09.500 054 12523.10 69.50 54696.57 88888.00 2014-02-23 11:29:09.625 054 12523.17 69.55 54696.57 88888.00 2014-02-23 11:29:09.750 054 12523.17 69.53 54696.60 88888.00 2014-02-23 11:29:09.875 054 12523.17 69.50 54696.60 88888.00 2014-02-23 11:29:10.000 054 12523.15 69.50 54696.57 88888.00 2014-02-23 11:29:10.125 054 12523.23 69.50 54696.60 88888.00 2014-02-23 11:29:10.250 054 12523.27 69.47 54696.62 88888.00 2014-02-23 11:29:10.375 054 12523.30 69.50 54696.57 88888.00 2014-02-23 11:29:10.500 054 12523.30 69.58 54696.60 88888.00 2014-02-23 11:29:10.625 054 12523.25 69.55 54696.60 88888.00 2014-02-23 11:29:10.750 054 12523.23 69.55 54696.60 88888.00 2014-02-23 11:29:10.875 054 12523.20 69.58 54696.62 88888.00 2014-02-23 11:29:11.000 054 12523.25 69.58 54696.57 88888.00 2014-02-23 11:29:11.125 054 12523.27 69.58 54696.57 88888.00 2014-02-23 11:29:11.250 054 12523.30 69.55 54696.55 88888.00 2014-02-23 11:29:11.375 054 12523.25 69.58 54696.55 88888.00 2014-02-23 11:29:11.500 054 12523.25 69.58 54696.55 88888.00 2014-02-23 11:29:11.625 054 12523.27 69.60 54696.57 88888.00 2014-02-23 11:29:11.750 054 12523.30 69.65 54696.60 88888.00 2014-02-23 11:29:11.875 054 12523.33 69.65 54696.60 88888.00 2014-02-23 11:29:12.000 054 12523.27 69.62 54696.57 88888.00 2014-02-23 11:29:12.125 054 12523.30 69.65 54696.57 88888.00 2014-02-23 11:29:12.250 054 12523.30 69.67 54696.57 88888.00 2014-02-23 11:29:12.375 054 12523.35 69.70 54696.60 88888.00 2014-02-23 11:29:12.500 054 12523.35 69.70 54696.57 88888.00 2014-02-23 11:29:12.625 054 12523.35 69.70 54696.60 88888.00 2014-02-23 11:29:12.750 054 12523.33 69.70 54696.57 88888.00 2014-02-23 11:29:12.875 054 12523.38 69.72 54696.55 88888.00 2014-02-23 11:29:13.000 054 12523.38 69.72 54696.55 88888.00 2014-02-23 11:29:13.125 054 12523.33 69.70 54696.53 88888.00 2014-02-23 11:29:13.250 054 12523.30 69.72 54696.55 88888.00 2014-02-23 11:29:13.375 054 12523.40 69.75 54696.57 88888.00 2014-02-23 11:29:13.500 054 12523.48 69.75 54696.55 88888.00 2014-02-23 11:29:13.625 054 12523.45 69.78 54696.55 88888.00 2014-02-23 11:29:13.750 054 12523.35 69.80 54696.53 88888.00 2014-02-23 11:29:13.875 054 12523.35 69.80 54696.53 88888.00 2014-02-23 11:29:14.000 054 12523.42 69.83 54696.50 88888.00 2014-02-23 11:29:14.125 054 12523.45 69.80 54696.53 88888.00 2014-02-23 11:29:14.250 054 12523.45 69.80 54696.53 88888.00 2014-02-23 11:29:14.375 054 12523.52 69.85 54696.53 88888.00 2014-02-23 11:29:14.500 054 12523.58 69.80 54696.53 88888.00 2014-02-23 11:29:14.625 054 12523.60 69.83 54696.53 88888.00 2014-02-23 11:29:14.750 054 12523.65 69.85 54696.50 88888.00 2014-02-23 11:29:14.875 054 12523.70 69.85 54696.50 88888.00 2014-02-23 11:29:15.000 054 12523.73 69.85 54696.50 88888.00 2014-02-23 11:29:15.125 054 12523.80 69.88 54696.50 88888.00 2014-02-23 11:29:15.250 054 12523.75 69.88 54696.50 88888.00 2014-02-23 11:29:15.375 054 12523.80 69.92 54696.50 88888.00 2014-02-23 11:29:15.500 054 12523.80 69.92 54696.50 88888.00 2014-02-23 11:29:15.625 054 12523.77 69.90 54696.47 88888.00 2014-02-23 11:29:15.750 054 12523.73 69.97 54696.47 88888.00 2014-02-23 11:29:15.875 054 12523.77 69.97 54696.47 88888.00 2014-02-23 11:29:16.000 054 12523.80 69.97 54696.45 88888.00 2014-02-23 11:29:16.125 054 12523.80 70.00 54696.43 88888.00 2014-02-23 11:29:16.250 054 12523.75 69.97 54696.43 88888.00 2014-02-23 11:29:16.375 054 12523.88 70.00 54696.45 88888.00 2014-02-23 11:29:16.500 054 12523.92 70.08 54696.45 88888.00 2014-02-23 11:29:16.625 054 12524.00 70.05 54696.47 88888.00 2014-02-23 11:29:16.750 054 12523.98 70.03 54696.47 88888.00 2014-02-23 11:29:16.875 054 12523.95 70.05 54696.45 88888.00 2014-02-23 11:29:17.000 054 12523.95 70.08 54696.40 88888.00 2014-02-23 11:29:17.125 054 12523.98 70.08 54696.45 88888.00 2014-02-23 11:29:17.250 054 12523.92 70.08 54696.43 88888.00 2014-02-23 11:29:17.375 054 12523.90 70.05 54696.40 88888.00 2014-02-23 11:29:17.500 054 12523.92 70.10 54696.43 88888.00 2014-02-23 11:29:17.625 054 12523.98 70.10 54696.43 88888.00 2014-02-23 11:29:17.750 054 12523.98 70.10 54696.40 88888.00 2014-02-23 11:29:17.875 054 12524.00 70.12 54696.40 88888.00 2014-02-23 11:29:18.000 054 12523.98 70.12 54696.40 88888.00 2014-02-23 11:29:18.125 054 12523.98 70.15 54696.40 88888.00 2014-02-23 11:29:18.250 054 12524.00 70.12 54696.40 88888.00 2014-02-23 11:29:18.375 054 12523.95 70.15 54696.38 88888.00 2014-02-23 11:29:18.500 054 12523.90 70.12 54696.38 88888.00 2014-02-23 11:29:18.625 054 12523.85 70.12 54696.38 88888.00 2014-02-23 11:29:18.750 054 12523.85 70.20 54696.38 88888.00 2014-02-23 11:29:18.875 054 12523.90 70.20 54696.40 88888.00 2014-02-23 11:29:19.000 054 12523.85 70.15 54696.32 88888.00 2014-02-23 11:29:19.125 054 12523.83 70.12 54696.35 88888.00 2014-02-23 11:29:19.250 054 12523.88 70.17 54696.35 88888.00 2014-02-23 11:29:19.375 054 12523.95 70.22 54696.35 88888.00 2014-02-23 11:29:19.500 054 12523.88 70.22 54696.35 88888.00 2014-02-23 11:29:19.625 054 12523.80 70.22 54696.32 88888.00 2014-02-23 11:29:19.750 054 12523.83 70.22 54696.32 88888.00 2014-02-23 11:29:19.875 054 12523.83 70.22 54696.32 88888.00 2014-02-23 11:29:20.000 054 12523.83 70.20 54696.30 88888.00 2014-02-23 11:29:20.125 054 12523.85 70.22 54696.30 88888.00 2014-02-23 11:29:20.250 054 12523.80 70.25 54696.32 88888.00 2014-02-23 11:29:20.375 054 12523.83 70.30 54696.32 88888.00 2014-02-23 11:29:20.500 054 12523.83 70.30 54696.30 88888.00 2014-02-23 11:29:20.625 054 12523.85 70.30 54696.30 88888.00 2014-02-23 11:29:20.750 054 12523.90 70.28 54696.28 88888.00 2014-02-23 11:29:20.875 054 12523.90 70.30 54696.32 88888.00 2014-02-23 11:29:21.000 054 12523.95 70.33 54696.30 88888.00 2014-02-23 11:29:21.125 054 12523.92 70.33 54696.28 88888.00 2014-02-23 11:29:21.250 054 12523.88 70.33 54696.25 88888.00 2014-02-23 11:29:21.375 054 12523.92 70.33 54696.28 88888.00 2014-02-23 11:29:21.500 054 12523.98 70.38 54696.28 88888.00 2014-02-23 11:29:21.625 054 12523.98 70.42 54696.28 88888.00 2014-02-23 11:29:21.750 054 12524.00 70.42 54696.28 88888.00 2014-02-23 11:29:21.875 054 12524.00 70.45 54696.28 88888.00 2014-02-23 11:29:22.000 054 12524.05 70.45 54696.25 88888.00 2014-02-23 11:29:22.125 054 12524.05 70.42 54696.22 88888.00 2014-02-23 11:29:22.250 054 12524.00 70.45 54696.22 88888.00 2014-02-23 11:29:22.375 054 12524.05 70.53 54696.22 88888.00 2014-02-23 11:29:22.500 054 12524.08 70.50 54696.20 88888.00 2014-02-23 11:29:22.625 054 12524.05 70.50 54696.22 88888.00 2014-02-23 11:29:22.750 054 12524.02 70.55 54696.22 88888.00 2014-02-23 11:29:22.875 054 12524.02 70.60 54696.20 88888.00 2014-02-23 11:29:23.000 054 12524.02 70.58 54696.18 88888.00 2014-02-23 11:29:23.125 054 12523.98 70.60 54696.15 88888.00 2014-02-23 11:29:23.250 054 12523.98 70.60 54696.18 88888.00 2014-02-23 11:29:23.375 054 12524.02 70.60 54696.20 88888.00 2014-02-23 11:29:23.500 054 12524.05 70.62 54696.18 88888.00 2014-02-23 11:29:23.625 054 12524.05 70.65 54696.18 88888.00 2014-02-23 11:29:23.750 054 12524.10 70.62 54696.12 88888.00 2014-02-23 11:29:23.875 054 12524.20 70.62 54696.15 88888.00 2014-02-23 11:29:24.000 054 12524.23 70.60 54696.12 88888.00 2014-02-23 11:29:24.125 054 12524.20 70.65 54696.15 88888.00 2014-02-23 11:29:24.250 054 12524.17 70.67 54696.15 88888.00 2014-02-23 11:29:24.375 054 12524.17 70.70 54696.15 88888.00 2014-02-23 11:29:24.500 054 12524.15 70.70 54696.12 88888.00 2014-02-23 11:29:24.625 054 12524.15 70.70 54696.10 88888.00 2014-02-23 11:29:24.750 054 12524.23 70.72 54696.10 88888.00 2014-02-23 11:29:24.875 054 12524.33 70.75 54696.12 88888.00 2014-02-23 11:29:25.000 054 12524.33 70.75 54696.12 88888.00 2014-02-23 11:29:25.125 054 12524.27 70.72 54696.10 88888.00 2014-02-23 11:29:25.250 054 12524.23 70.70 54696.10 88888.00 2014-02-23 11:29:25.375 054 12524.25 70.70 54696.10 88888.00 2014-02-23 11:29:25.500 054 12524.25 70.70 54696.07 88888.00 2014-02-23 11:29:25.625 054 12524.27 70.70 54696.05 88888.00 2014-02-23 11:29:25.750 054 12524.30 70.67 54696.05 88888.00 2014-02-23 11:29:25.875 054 12524.38 70.67 54696.05 88888.00 2014-02-23 11:29:26.000 054 12524.45 70.67 54696.05 88888.00 2014-02-23 11:29:26.125 054 12524.38 70.70 54696.05 88888.00 2014-02-23 11:29:26.250 054 12524.35 70.70 54696.05 88888.00 2014-02-23 11:29:26.375 054 12524.40 70.67 54696.05 88888.00 2014-02-23 11:29:26.500 054 12524.42 70.67 54696.05 88888.00 2014-02-23 11:29:26.625 054 12524.38 70.70 54696.03 88888.00 2014-02-23 11:29:26.750 054 12524.38 70.72 54696.05 88888.00 2014-02-23 11:29:26.875 054 12524.40 70.72 54696.07 88888.00 2014-02-23 11:29:27.000 054 12524.42 70.75 54696.05 88888.00 2014-02-23 11:29:27.125 054 12524.50 70.80 54696.05 88888.00 2014-02-23 11:29:27.250 054 12524.58 70.78 54696.05 88888.00 2014-02-23 11:29:27.375 054 12524.62 70.80 54696.03 88888.00 2014-02-23 11:29:27.500 054 12524.67 70.83 54696.05 88888.00 2014-02-23 11:29:27.625 054 12524.70 70.83 54696.05 88888.00 2014-02-23 11:29:27.750 054 12524.67 70.80 54696.03 88888.00 2014-02-23 11:29:27.875 054 12524.62 70.80 54696.00 88888.00 2014-02-23 11:29:28.000 054 12524.62 70.80 54695.97 88888.00 2014-02-23 11:29:28.125 054 12524.67 70.83 54696.00 88888.00 2014-02-23 11:29:28.250 054 12524.67 70.80 54696.00 88888.00 2014-02-23 11:29:28.375 054 12524.77 70.83 54695.97 88888.00 2014-02-23 11:29:28.500 054 12524.83 70.83 54695.97 88888.00 2014-02-23 11:29:28.625 054 12524.88 70.85 54696.00 88888.00 2014-02-23 11:29:28.750 054 12524.85 70.88 54696.00 88888.00 2014-02-23 11:29:28.875 054 12524.80 70.88 54695.97 88888.00 2014-02-23 11:29:29.000 054 12524.77 70.88 54695.97 88888.00 2014-02-23 11:29:29.125 054 12524.83 70.90 54695.95 88888.00 2014-02-23 11:29:29.250 054 12524.85 70.85 54695.95 88888.00 2014-02-23 11:29:29.375 054 12524.85 70.88 54695.93 88888.00 2014-02-23 11:29:29.500 054 12524.88 70.92 54695.97 88888.00 2014-02-23 11:29:29.625 054 12524.85 70.92 54695.97 88888.00 2014-02-23 11:29:29.750 054 12524.88 70.92 54695.97 88888.00 2014-02-23 11:29:29.875 054 12524.85 70.92 54695.95 88888.00 2014-02-23 11:29:30.000 054 12524.83 70.92 54695.95 88888.00 2014-02-23 11:29:30.125 054 12524.83 70.92 54695.93 88888.00 2014-02-23 11:29:30.250 054 12524.83 70.92 54695.93 88888.00 2014-02-23 11:29:30.375 054 12524.90 70.95 54695.95 88888.00 2014-02-23 11:29:30.500 054 12524.88 70.92 54695.95 88888.00 2014-02-23 11:29:30.625 054 12524.85 70.92 54695.93 88888.00 2014-02-23 11:29:30.750 054 12524.92 70.95 54695.93 88888.00 2014-02-23 11:29:30.875 054 12524.95 70.95 54695.90 88888.00 2014-02-23 11:29:31.000 054 12524.98 70.92 54695.85 88888.00 2014-02-23 11:29:31.125 054 12524.98 70.95 54695.90 88888.00 2014-02-23 11:29:31.250 054 12525.02 70.97 54695.93 88888.00 2014-02-23 11:29:31.375 054 12525.10 71.03 54695.90 88888.00 2014-02-23 11:29:31.500 054 12525.15 71.03 54695.90 88888.00 2014-02-23 11:29:31.625 054 12525.12 71.00 54695.88 88888.00 2014-02-23 11:29:31.750 054 12525.10 70.95 54695.88 88888.00 2014-02-23 11:29:31.875 054 12525.12 71.00 54695.88 88888.00 2014-02-23 11:29:32.000 054 12525.17 71.00 54695.85 88888.00 2014-02-23 11:29:32.125 054 12525.10 70.97 54695.88 88888.00 2014-02-23 11:29:32.250 054 12525.08 70.97 54695.85 88888.00 2014-02-23 11:29:32.375 054 12525.02 70.97 54695.88 88888.00 2014-02-23 11:29:32.500 054 12525.08 70.97 54695.90 88888.00 2014-02-23 11:29:32.625 054 12525.10 70.97 54695.90 88888.00 2014-02-23 11:29:32.750 054 12525.17 70.97 54695.90 88888.00 2014-02-23 11:29:32.875 054 12525.23 70.95 54695.90 88888.00 2014-02-23 11:29:33.000 054 12525.23 70.92 54695.88 88888.00 2014-02-23 11:29:33.125 054 12525.15 70.85 54695.85 88888.00 2014-02-23 11:29:33.250 054 12525.15 70.80 54695.85 88888.00 2014-02-23 11:29:33.375 054 12525.20 70.83 54695.82 88888.00 2014-02-23 11:29:33.500 054 12525.17 70.83 54695.85 88888.00 2014-02-23 11:29:33.625 054 12525.20 70.78 54695.85 88888.00 2014-02-23 11:29:33.750 054 12525.20 70.78 54695.85 88888.00 2014-02-23 11:29:33.875 054 12525.27 70.80 54695.85 88888.00 2014-02-23 11:29:34.000 054 12525.25 70.70 54695.82 88888.00 2014-02-23 11:29:34.125 054 12525.25 70.70 54695.82 88888.00 2014-02-23 11:29:34.250 054 12525.27 70.67 54695.85 88888.00 2014-02-23 11:29:34.375 054 12525.30 70.62 54695.82 88888.00 2014-02-23 11:29:34.500 054 12525.27 70.62 54695.85 88888.00 2014-02-23 11:29:34.625 054 12525.25 70.60 54695.85 88888.00 2014-02-23 11:29:34.750 054 12525.23 70.58 54695.85 88888.00 2014-02-23 11:29:34.875 054 12525.27 70.58 54695.85 88888.00 2014-02-23 11:29:35.000 054 12525.35 70.58 54695.80 88888.00 2014-02-23 11:29:35.125 054 12525.38 70.58 54695.85 88888.00 2014-02-23 11:29:35.250 054 12525.38 70.50 54695.88 88888.00 2014-02-23 11:29:35.375 054 12525.38 70.47 54695.85 88888.00 2014-02-23 11:29:35.500 054 12525.40 70.45 54695.85 88888.00 2014-02-23 11:29:35.625 054 12525.48 70.45 54695.82 88888.00 2014-02-23 11:29:35.750 054 12525.50 70.45 54695.85 88888.00 2014-02-23 11:29:35.875 054 12525.50 70.45 54695.85 88888.00 2014-02-23 11:29:36.000 054 12525.52 70.42 54695.82 88888.00 2014-02-23 11:29:36.125 054 12525.52 70.42 54695.85 88888.00 2014-02-23 11:29:36.250 054 12525.55 70.40 54695.82 88888.00 2014-02-23 11:29:36.375 054 12525.52 70.40 54695.82 88888.00 2014-02-23 11:29:36.500 054 12525.52 70.38 54695.85 88888.00 2014-02-23 11:29:36.625 054 12525.60 70.38 54695.85 88888.00 2014-02-23 11:29:36.750 054 12525.65 70.38 54695.82 88888.00 2014-02-23 11:29:36.875 054 12525.62 70.35 54695.82 88888.00 2014-02-23 11:29:37.000 054 12525.60 70.33 54695.80 88888.00 2014-02-23 11:29:37.125 054 12525.58 70.33 54695.85 88888.00 2014-02-23 11:29:37.250 054 12525.62 70.28 54695.82 88888.00 2014-02-23 11:29:37.375 054 12525.73 70.28 54695.80 88888.00 2014-02-23 11:29:37.500 054 12525.80 70.28 54695.82 88888.00 2014-02-23 11:29:37.625 054 12525.75 70.28 54695.78 88888.00 2014-02-23 11:29:37.750 054 12525.77 70.28 54695.78 88888.00 2014-02-23 11:29:37.875 054 12525.80 70.30 54695.78 88888.00 2014-02-23 11:29:38.000 054 12525.80 70.30 54695.78 88888.00 2014-02-23 11:29:38.125 054 12525.85 70.33 54695.80 88888.00 2014-02-23 11:29:38.250 054 12525.85 70.30 54695.80 88888.00 2014-02-23 11:29:38.375 054 12525.92 70.30 54695.78 88888.00 2014-02-23 11:29:38.500 054 12525.98 70.30 54695.80 88888.00 2014-02-23 11:29:38.625 054 12525.92 70.28 54695.78 88888.00 2014-02-23 11:29:38.750 054 12525.88 70.25 54695.78 88888.00 2014-02-23 11:29:38.875 054 12525.90 70.22 54695.80 88888.00 2014-02-23 11:29:39.000 054 12525.88 70.22 54695.82 88888.00 2014-02-23 11:29:39.125 054 12525.88 70.20 54695.80 88888.00 2014-02-23 11:29:39.250 054 12525.92 70.22 54695.80 88888.00 2014-02-23 11:29:39.375 054 12526.00 70.22 54695.78 88888.00 2014-02-23 11:29:39.500 054 12526.00 70.22 54695.78 88888.00 2014-02-23 11:29:39.625 054 12526.00 70.20 54695.78 88888.00 2014-02-23 11:29:39.750 054 12526.05 70.15 54695.75 88888.00 2014-02-23 11:29:39.875 054 12526.05 70.15 54695.75 88888.00 2014-02-23 11:29:40.000 054 12526.05 70.15 54695.78 88888.00 2014-02-23 11:29:40.125 054 12526.12 70.20 54695.80 88888.00 2014-02-23 11:29:40.250 054 12526.15 70.10 54695.78 88888.00 2014-02-23 11:29:40.375 054 12526.12 70.12 54695.72 88888.00 2014-02-23 11:29:40.500 054 12526.10 70.15 54695.72 88888.00 2014-02-23 11:29:40.625 054 12526.10 70.15 54695.75 88888.00 2014-02-23 11:29:40.750 054 12526.20 70.08 54695.78 88888.00 2014-02-23 11:29:40.875 054 12526.20 70.05 54695.75 88888.00 2014-02-23 11:29:41.000 054 12526.17 70.03 54695.75 88888.00 2014-02-23 11:29:41.125 054 12526.15 70.05 54695.78 88888.00 2014-02-23 11:29:41.250 054 12526.15 70.03 54695.75 88888.00 2014-02-23 11:29:41.375 054 12526.15 70.03 54695.75 88888.00 2014-02-23 11:29:41.500 054 12526.15 70.00 54695.78 88888.00 2014-02-23 11:29:41.625 054 12526.12 70.00 54695.78 88888.00 2014-02-23 11:29:41.750 054 12526.10 70.00 54695.78 88888.00 2014-02-23 11:29:41.875 054 12526.12 70.00 54695.78 88888.00 2014-02-23 11:29:42.000 054 12526.15 69.97 54695.75 88888.00 2014-02-23 11:29:42.125 054 12526.10 70.00 54695.78 88888.00 2014-02-23 11:29:42.250 054 12526.12 69.95 54695.75 88888.00 2014-02-23 11:29:42.375 054 12526.20 69.97 54695.70 88888.00 2014-02-23 11:29:42.500 054 12526.23 69.97 54695.78 88888.00 2014-02-23 11:29:42.625 054 12526.25 69.97 54695.78 88888.00 2014-02-23 11:29:42.750 054 12526.27 70.00 54695.75 88888.00 2014-02-23 11:29:42.875 054 12526.27 70.00 54695.78 88888.00 2014-02-23 11:29:43.000 054 12526.30 70.00 54695.72 88888.00 2014-02-23 11:29:43.125 054 12526.35 69.95 54695.78 88888.00 2014-02-23 11:29:43.250 054 12526.33 69.97 54695.72 88888.00 2014-02-23 11:29:43.375 054 12526.30 70.00 54695.75 88888.00 2014-02-23 11:29:43.500 054 12526.33 70.03 54695.75 88888.00 2014-02-23 11:29:43.625 054 12526.40 70.03 54695.72 88888.00 2014-02-23 11:29:43.750 054 12526.45 70.03 54695.72 88888.00 2014-02-23 11:29:43.875 054 12526.45 70.00 54695.68 88888.00 2014-02-23 11:29:44.000 054 12526.45 70.03 54695.68 88888.00 2014-02-23 11:29:44.125 054 12526.55 70.05 54695.75 88888.00 2014-02-23 11:29:44.250 054 12526.58 70.03 54695.75 88888.00 2014-02-23 11:29:44.375 054 12526.58 70.08 54695.75 88888.00 2014-02-23 11:29:44.500 054 12526.58 70.08 54695.75 88888.00 2014-02-23 11:29:44.625 054 12526.62 70.10 54695.75 88888.00 2014-02-23 11:29:44.750 054 12526.58 70.08 54695.72 88888.00 2014-02-23 11:29:44.875 054 12526.55 70.10 54695.75 88888.00 2014-02-23 11:29:45.000 054 12526.60 70.08 54695.78 88888.00 2014-02-23 11:29:45.125 054 12526.70 70.10 54695.75 88888.00 2014-02-23 11:29:45.250 054 12526.62 70.12 54695.78 88888.00 2014-02-23 11:29:45.375 054 12526.60 70.15 54695.75 88888.00 2014-02-23 11:29:45.500 054 12526.60 70.12 54695.72 88888.00 2014-02-23 11:29:45.625 054 12526.65 70.12 54695.75 88888.00 2014-02-23 11:29:45.750 054 12526.70 70.12 54695.72 88888.00 2014-02-23 11:29:45.875 054 12526.73 70.15 54695.72 88888.00 2014-02-23 11:29:46.000 054 12526.70 70.15 54695.70 88888.00 2014-02-23 11:29:46.125 054 12526.73 70.20 54695.70 88888.00 2014-02-23 11:29:46.250 054 12526.75 70.15 54695.72 88888.00 2014-02-23 11:29:46.375 054 12526.80 70.15 54695.70 88888.00 2014-02-23 11:29:46.500 054 12526.75 70.22 54695.75 88888.00 2014-02-23 11:29:46.625 054 12526.75 70.20 54695.78 88888.00 2014-02-23 11:29:46.750 054 12526.75 70.17 54695.75 88888.00 2014-02-23 11:29:46.875 054 12526.75 70.22 54695.75 88888.00 2014-02-23 11:29:47.000 054 12526.77 70.22 54695.72 88888.00 2014-02-23 11:29:47.125 054 12526.75 70.25 54695.78 88888.00 2014-02-23 11:29:47.250 054 12526.67 70.25 54695.75 88888.00 2014-02-23 11:29:47.375 054 12526.65 70.17 54695.75 88888.00 2014-02-23 11:29:47.500 054 12526.62 70.20 54695.75 88888.00 2014-02-23 11:29:47.625 054 12526.65 70.22 54695.80 88888.00 2014-02-23 11:29:47.750 054 12526.65 70.17 54695.78 88888.00 2014-02-23 11:29:47.875 054 12526.67 70.17 54695.75 88888.00 2014-02-23 11:29:48.000 054 12526.70 70.12 54695.78 88888.00 2014-02-23 11:29:48.125 054 12526.77 70.12 54695.78 88888.00 2014-02-23 11:29:48.250 054 12526.77 70.10 54695.80 88888.00 2014-02-23 11:29:48.375 054 12526.70 70.08 54695.80 88888.00 2014-02-23 11:29:48.500 054 12526.65 70.12 54695.82 88888.00 2014-02-23 11:29:48.625 054 12526.70 70.10 54695.85 88888.00 2014-02-23 11:29:48.750 054 12526.65 70.08 54695.82 88888.00 2014-02-23 11:29:48.875 054 12526.70 70.08 54695.85 88888.00 2014-02-23 11:29:49.000 054 12526.75 70.05 54695.82 88888.00 2014-02-23 11:29:49.125 054 12526.77 70.05 54695.88 88888.00 2014-02-23 11:29:49.250 054 12526.70 70.00 54695.85 88888.00 2014-02-23 11:29:49.375 054 12526.62 69.97 54695.85 88888.00 2014-02-23 11:29:49.500 054 12526.60 70.00 54695.85 88888.00 2014-02-23 11:29:49.625 054 12526.62 69.97 54695.85 88888.00 2014-02-23 11:29:49.750 054 12526.75 69.97 54695.88 88888.00 2014-02-23 11:29:49.875 054 12526.80 69.97 54695.90 88888.00 2014-02-23 11:29:50.000 054 12526.75 69.95 54695.90 88888.00 2014-02-23 11:29:50.125 054 12526.70 69.92 54695.90 88888.00 2014-02-23 11:29:50.250 054 12526.60 69.92 54695.93 88888.00 2014-02-23 11:29:50.375 054 12526.60 69.92 54695.93 88888.00 2014-02-23 11:29:50.500 054 12526.58 69.92 54695.93 88888.00 2014-02-23 11:29:50.625 054 12526.60 69.95 54695.97 88888.00 2014-02-23 11:29:50.750 054 12526.60 69.92 54695.97 88888.00 2014-02-23 11:29:50.875 054 12526.55 69.92 54695.97 88888.00 2014-02-23 11:29:51.000 054 12526.52 69.90 54695.97 88888.00 2014-02-23 11:29:51.125 054 12526.50 69.88 54696.00 88888.00 2014-02-23 11:29:51.250 054 12526.52 69.80 54696.00 88888.00 2014-02-23 11:29:51.375 054 12526.52 69.80 54695.97 88888.00 2014-02-23 11:29:51.500 054 12526.45 69.83 54695.97 88888.00 2014-02-23 11:29:51.625 054 12526.42 69.83 54696.00 88888.00 2014-02-23 11:29:51.750 054 12526.40 69.80 54696.00 88888.00 2014-02-23 11:29:51.875 054 12526.38 69.80 54696.00 88888.00 2014-02-23 11:29:52.000 054 12526.40 69.78 54696.00 88888.00 2014-02-23 11:29:52.125 054 12526.40 69.78 54696.00 88888.00 2014-02-23 11:29:52.250 054 12526.35 69.75 54696.03 88888.00 2014-02-23 11:29:52.375 054 12526.38 69.75 54696.00 88888.00 2014-02-23 11:29:52.500 054 12526.35 69.75 54696.03 88888.00 2014-02-23 11:29:52.625 054 12526.35 69.78 54696.05 88888.00 2014-02-23 11:29:52.750 054 12526.40 69.75 54696.10 88888.00 2014-02-23 11:29:52.875 054 12526.38 69.70 54696.07 88888.00 2014-02-23 11:29:53.000 054 12526.30 69.70 54696.07 88888.00 2014-02-23 11:29:53.125 054 12526.30 69.70 54696.10 88888.00 2014-02-23 11:29:53.250 054 12526.33 69.67 54696.10 88888.00 2014-02-23 11:29:53.375 054 12526.33 69.67 54696.07 88888.00 2014-02-23 11:29:53.500 054 12526.27 69.67 54696.12 88888.00 2014-02-23 11:29:53.625 054 12526.30 69.67 54696.12 88888.00 2014-02-23 11:29:53.750 054 12526.30 69.65 54696.12 88888.00 2014-02-23 11:29:53.875 054 12526.27 69.62 54696.15 88888.00 2014-02-23 11:29:54.000 054 12526.27 69.62 54696.12 88888.00 2014-02-23 11:29:54.125 054 12526.30 69.58 54696.15 88888.00 2014-02-23 11:29:54.250 054 12526.27 69.58 54696.15 88888.00 2014-02-23 11:29:54.375 054 12526.25 69.60 54696.18 88888.00 2014-02-23 11:29:54.500 054 12526.23 69.58 54696.15 88888.00 2014-02-23 11:29:54.625 054 12526.27 69.58 54696.18 88888.00 2014-02-23 11:29:54.750 054 12526.17 69.55 54696.18 88888.00 2014-02-23 11:29:54.875 054 12526.20 69.55 54696.20 88888.00 2014-02-23 11:29:55.000 054 12526.27 69.58 54696.18 88888.00 2014-02-23 11:29:55.125 054 12526.33 69.60 54696.20 88888.00 2014-02-23 11:29:55.250 054 12526.25 69.60 54696.20 88888.00 2014-02-23 11:29:55.375 054 12526.23 69.62 54696.22 88888.00 2014-02-23 11:29:55.500 054 12526.23 69.60 54696.22 88888.00 2014-02-23 11:29:55.625 054 12526.25 69.58 54696.22 88888.00 2014-02-23 11:29:55.750 054 12526.23 69.60 54696.25 88888.00 2014-02-23 11:29:55.875 054 12526.30 69.62 54696.25 88888.00 2014-02-23 11:29:56.000 054 12526.35 69.60 54696.20 88888.00 2014-02-23 11:29:56.125 054 12526.35 69.60 54696.20 88888.00 2014-02-23 11:29:56.250 054 12526.33 69.62 54696.28 88888.00 2014-02-23 11:29:56.375 054 12526.38 69.65 54696.28 88888.00 2014-02-23 11:29:56.500 054 12526.40 69.67 54696.25 88888.00 2014-02-23 11:29:56.625 054 12526.42 69.67 54696.25 88888.00 2014-02-23 11:29:56.750 054 12526.45 69.70 54696.28 88888.00 2014-02-23 11:29:56.875 054 12526.48 69.75 54696.30 88888.00 2014-02-23 11:29:57.000 054 12526.48 69.75 54696.28 88888.00 2014-02-23 11:29:57.125 054 12526.50 69.78 54696.30 88888.00 2014-02-23 11:29:57.250 054 12526.42 69.78 54696.30 88888.00 2014-02-23 11:29:57.375 054 12526.38 69.80 54696.30 88888.00 2014-02-23 11:29:57.500 054 12526.35 69.83 54696.30 88888.00 2014-02-23 11:29:57.625 054 12526.38 69.88 54696.30 88888.00 2014-02-23 11:29:57.750 054 12526.35 69.85 54696.32 88888.00 2014-02-23 11:29:57.875 054 12526.38 69.88 54696.35 88888.00 2014-02-23 11:29:58.000 054 12526.42 69.90 54696.38 88888.00 2014-02-23 11:29:58.125 054 12526.45 69.90 54696.35 88888.00 2014-02-23 11:29:58.250 054 12526.42 69.90 54696.35 88888.00 2014-02-23 11:29:58.375 054 12526.45 69.95 54696.38 88888.00 2014-02-23 11:29:58.500 054 12526.45 69.95 54696.35 88888.00 2014-02-23 11:29:58.625 054 12526.42 70.00 54696.38 88888.00 2014-02-23 11:29:58.750 054 12526.42 70.00 54696.43 88888.00 2014-02-23 11:29:58.875 054 12526.42 70.00 54696.43 88888.00 2014-02-23 11:29:59.000 054 12526.33 69.97 54696.43 88888.00 2014-02-23 11:29:59.125 054 12526.35 69.97 54696.45 88888.00 2014-02-23 11:29:59.250 054 12526.38 69.97 54696.40 88888.00 2014-02-23 11:29:59.375 054 12526.42 69.97 54696.43 88888.00 2014-02-23 11:29:59.500 054 12526.45 70.03 54696.47 88888.00 2014-02-23 11:29:59.625 054 12526.48 70.00 54696.47 88888.00 2014-02-23 11:29:59.750 054 12526.48 69.95 54696.45 88888.00 2014-02-23 11:29:59.875 054 12526.42 69.97 54696.45 88888.00 2014-02-23 11:30:00.000 054 12526.40 70.00 54696.45 88888.00 2014-02-23 11:30:00.125 054 12526.40 70.00 54696.47 88888.00 2014-02-23 11:30:00.250 054 12526.35 69.95 54696.50 88888.00 2014-02-23 11:30:00.375 054 12526.35 69.95 54696.45 88888.00 2014-02-23 11:30:00.500 054 12526.35 69.95 54696.45 88888.00 2014-02-23 11:30:00.625 054 12526.35 69.95 54696.50 88888.00 2014-02-23 11:30:00.750 054 12526.35 69.97 54696.50 88888.00 2014-02-23 11:30:00.875 054 12526.27 69.97 54696.50 88888.00 2014-02-23 11:30:01.000 054 12526.30 69.97 54696.53 88888.00 2014-02-23 11:30:01.125 054 12526.33 69.97 54696.55 88888.00 2014-02-23 11:30:01.250 054 12526.33 69.92 54696.57 88888.00 2014-02-23 11:30:01.375 054 12526.40 69.95 54696.57 88888.00 2014-02-23 11:30:01.500 054 12526.38 69.92 54696.57 88888.00 2014-02-23 11:30:01.625 054 12526.40 69.92 54696.60 88888.00 2014-02-23 11:30:01.750 054 12526.40 69.90 54696.60 88888.00 2014-02-23 11:30:01.875 054 12526.35 69.92 54696.57 88888.00 2014-02-23 11:30:02.000 054 12526.30 69.90 54696.55 88888.00 2014-02-23 11:30:02.125 054 12526.25 69.90 54696.57 88888.00 2014-02-23 11:30:02.250 054 12526.17 69.88 54696.57 88888.00 2014-02-23 11:30:02.375 054 12526.12 69.88 54696.55 88888.00 2014-02-23 11:30:02.500 054 12526.17 69.88 54696.60 88888.00 2014-02-23 11:30:02.625 054 12526.20 69.85 54696.60 88888.00 2014-02-23 11:30:02.750 054 12526.17 69.90 54696.62 88888.00 2014-02-23 11:30:02.875 054 12526.15 69.88 54696.65 88888.00 2014-02-23 11:30:03.000 054 12526.10 69.85 54696.68 88888.00 2014-02-23 11:30:03.125 054 12526.08 69.80 54696.70 88888.00 2014-02-23 11:30:03.250 054 12526.10 69.80 54696.70 88888.00 2014-02-23 11:30:03.375 054 12526.12 69.83 54696.72 88888.00 2014-02-23 11:30:03.500 054 12526.10 69.80 54696.72 88888.00 2014-02-23 11:30:03.625 054 12526.02 69.78 54696.70 88888.00 2014-02-23 11:30:03.750 054 12525.90 69.78 54696.72 88888.00 2014-02-23 11:30:03.875 054 12525.90 69.78 54696.75 88888.00 2014-02-23 11:30:04.000 054 12525.95 69.78 54696.75 88888.00 2014-02-23 11:30:04.125 054 12525.98 69.80 54696.78 88888.00 2014-02-23 11:30:04.250 054 12525.92 69.75 54696.75 88888.00 2014-02-23 11:30:04.375 054 12525.90 69.72 54696.75 88888.00 2014-02-23 11:30:04.500 054 12525.95 69.72 54696.78 88888.00 2014-02-23 11:30:04.625 054 12525.90 69.70 54696.78 88888.00 2014-02-23 11:30:04.750 054 12525.83 69.72 54696.80 88888.00 2014-02-23 11:30:04.875 054 12525.85 69.70 54696.82 88888.00 2014-02-23 11:30:05.000 054 12525.88 69.70 54696.80 88888.00 2014-02-23 11:30:05.125 054 12525.90 69.65 54696.80 88888.00 2014-02-23 11:30:05.250 054 12525.88 69.60 54696.82 88888.00 2014-02-23 11:30:05.375 054 12525.83 69.60 54696.80 88888.00 2014-02-23 11:30:05.500 054 12525.80 69.62 54696.80 88888.00 2014-02-23 11:30:05.625 054 12525.75 69.62 54696.82 88888.00 2014-02-23 11:30:05.750 054 12525.70 69.62 54696.85 88888.00 2014-02-23 11:30:05.875 054 12525.70 69.60 54696.82 88888.00 2014-02-23 11:30:06.000 054 12525.77 69.58 54696.82 88888.00 2014-02-23 11:30:06.125 054 12525.75 69.58 54696.85 88888.00 2014-02-23 11:30:06.250 054 12525.70 69.55 54696.85 88888.00 2014-02-23 11:30:06.375 054 12525.65 69.53 54696.82 88888.00 2014-02-23 11:30:06.500 054 12525.65 69.55 54696.88 88888.00 2014-02-23 11:30:06.625 054 12525.70 69.55 54696.88 88888.00 2014-02-23 11:30:06.750 054 12525.73 69.53 54696.88 88888.00 2014-02-23 11:30:06.875 054 12525.70 69.50 54696.88 88888.00 2014-02-23 11:30:07.000 054 12525.73 69.50 54696.90 88888.00 2014-02-23 11:30:07.125 054 12525.73 69.53 54696.90 88888.00 2014-02-23 11:30:07.250 054 12525.73 69.53 54696.93 88888.00 2014-02-23 11:30:07.375 054 12525.73 69.53 54696.95 88888.00 2014-02-23 11:30:07.500 054 12525.77 69.53 54696.93 88888.00 2014-02-23 11:30:07.625 054 12525.73 69.53 54696.93 88888.00 2014-02-23 11:30:07.750 054 12525.75 69.50 54696.93 88888.00 2014-02-23 11:30:07.875 054 12525.73 69.47 54696.95 88888.00 2014-02-23 11:30:08.000 054 12525.65 69.50 54696.97 88888.00 2014-02-23 11:30:08.125 054 12525.67 69.53 54697.00 88888.00 2014-02-23 11:30:08.250 054 12525.65 69.53 54697.00 88888.00 2014-02-23 11:30:08.375 054 12525.67 69.53 54697.03 88888.00 2014-02-23 11:30:08.500 054 12525.70 69.55 54697.03 88888.00 2014-02-23 11:30:08.625 054 12525.67 69.55 54697.03 88888.00 2014-02-23 11:30:08.750 054 12525.73 69.53 54697.03 88888.00 2014-02-23 11:30:08.875 054 12525.75 69.53 54697.03 88888.00 2014-02-23 11:30:09.000 054 12525.75 69.55 54697.05 88888.00 2014-02-23 11:30:09.125 054 12525.73 69.53 54697.03 88888.00 2014-02-23 11:30:09.250 054 12525.67 69.50 54697.03 88888.00 2014-02-23 11:30:09.375 054 12525.70 69.55 54697.00 88888.00 2014-02-23 11:30:09.500 054 12525.73 69.58 54697.03 88888.00 2014-02-23 11:30:09.625 054 12525.75 69.58 54697.05 88888.00 2014-02-23 11:30:09.750 054 12525.73 69.60 54697.07 88888.00 2014-02-23 11:30:09.875 054 12525.67 69.62 54697.05 88888.00 2014-02-23 11:30:10.000 054 12525.67 69.60 54697.03 88888.00 2014-02-23 11:30:10.125 054 12525.67 69.60 54697.05 88888.00 2014-02-23 11:30:10.250 054 12525.70 69.60 54697.05 88888.00 2014-02-23 11:30:10.375 054 12525.80 69.60 54697.05 88888.00 2014-02-23 11:30:10.500 054 12525.80 69.62 54697.07 88888.00 2014-02-23 11:30:10.625 054 12525.80 69.65 54697.07 88888.00 2014-02-23 11:30:10.750 054 12525.80 69.67 54697.10 88888.00 2014-02-23 11:30:10.875 054 12525.73 69.67 54697.07 88888.00 2014-02-23 11:30:11.000 054 12525.67 69.65 54697.10 88888.00 2014-02-23 11:30:11.125 054 12525.65 69.65 54697.07 88888.00 2014-02-23 11:30:11.250 054 12525.67 69.65 54697.07 88888.00 2014-02-23 11:30:11.375 054 12525.77 69.65 54697.10 88888.00 2014-02-23 11:30:11.500 054 12525.77 69.70 54697.10 88888.00 2014-02-23 11:30:11.625 054 12525.70 69.65 54697.12 88888.00 2014-02-23 11:30:11.750 054 12525.67 69.67 54697.10 88888.00 2014-02-23 11:30:11.875 054 12525.67 69.72 54697.12 88888.00 2014-02-23 11:30:12.000 054 12525.70 69.75 54697.15 88888.00 2014-02-23 11:30:12.125 054 12525.67 69.78 54697.15 88888.00 2014-02-23 11:30:12.250 054 12525.65 69.78 54697.15 88888.00 2014-02-23 11:30:12.375 054 12525.70 69.80 54697.15 88888.00 2014-02-23 11:30:12.500 054 12525.67 69.83 54697.15 88888.00 2014-02-23 11:30:12.625 054 12525.67 69.85 54697.18 88888.00 2014-02-23 11:30:12.750 054 12525.62 69.85 54697.20 88888.00 2014-02-23 11:30:12.875 054 12525.58 69.88 54697.15 88888.00 2014-02-23 11:30:13.000 054 12525.62 69.95 54697.20 88888.00 2014-02-23 11:30:13.125 054 12525.60 69.95 54697.20 88888.00 2014-02-23 11:30:13.250 054 12525.58 69.92 54697.20 88888.00 2014-02-23 11:30:13.375 054 12525.62 69.92 54697.18 88888.00 2014-02-23 11:30:13.500 054 12525.67 69.92 54697.20 88888.00 2014-02-23 11:30:13.625 054 12525.67 69.95 54697.18 88888.00 2014-02-23 11:30:13.750 054 12525.62 69.95 54697.18 88888.00 2014-02-23 11:30:13.875 054 12525.60 69.97 54697.18 88888.00 2014-02-23 11:30:14.000 054 12525.58 69.97 54697.20 88888.00 2014-02-23 11:30:14.125 054 12525.58 70.00 54697.18 88888.00 2014-02-23 11:30:14.250 054 12525.65 70.03 54697.18 88888.00 2014-02-23 11:30:14.375 054 12525.62 70.05 54697.20 88888.00 2014-02-23 11:30:14.500 054 12525.58 70.05 54697.20 88888.00 2014-02-23 11:30:14.625 054 12525.62 70.08 54697.20 88888.00 2014-02-23 11:30:14.750 054 12525.65 70.08 54697.22 88888.00 2014-02-23 11:30:14.875 054 12525.65 70.12 54697.20 88888.00 2014-02-23 11:30:15.000 054 12525.67 70.12 54697.25 88888.00 2014-02-23 11:30:15.125 054 12525.70 70.15 54697.25 88888.00 2014-02-23 11:30:15.250 054 12525.65 70.10 54697.25 88888.00 2014-02-23 11:30:15.375 054 12525.65 70.12 54697.25 88888.00 2014-02-23 11:30:15.500 054 12525.73 70.12 54697.25 88888.00 2014-02-23 11:30:15.625 054 12525.80 70.12 54697.22 88888.00 2014-02-23 11:30:15.750 054 12525.77 70.12 54697.22 88888.00 2014-02-23 11:30:15.875 054 12525.83 70.15 54697.22 88888.00 2014-02-23 11:30:16.000 054 12525.83 70.17 54697.25 88888.00 2014-02-23 11:30:16.125 054 12525.77 70.17 54697.25 88888.00 2014-02-23 11:30:16.250 054 12525.75 70.15 54697.25 88888.00 2014-02-23 11:30:16.375 054 12525.77 70.20 54697.28 88888.00 2014-02-23 11:30:16.500 054 12525.80 70.17 54697.28 88888.00 2014-02-23 11:30:16.625 054 12525.73 70.15 54697.28 88888.00 2014-02-23 11:30:16.750 054 12525.77 70.15 54697.28 88888.00 2014-02-23 11:30:16.875 054 12525.80 70.15 54697.28 88888.00 2014-02-23 11:30:17.000 054 12525.83 70.15 54697.25 88888.00 2014-02-23 11:30:17.125 054 12525.77 70.15 54697.25 88888.00 2014-02-23 11:30:17.250 054 12525.75 70.08 54697.25 88888.00 2014-02-23 11:30:17.375 054 12525.73 70.10 54697.28 88888.00 2014-02-23 11:30:17.500 054 12525.75 70.08 54697.30 88888.00 2014-02-23 11:30:17.625 054 12525.70 70.10 54697.32 88888.00 2014-02-23 11:30:17.750 054 12525.67 70.12 54697.35 88888.00 2014-02-23 11:30:17.875 054 12525.67 70.10 54697.35 88888.00 2014-02-23 11:30:18.000 054 12525.67 70.08 54697.35 88888.00 2014-02-23 11:30:18.125 054 12525.75 70.10 54697.32 88888.00 2014-02-23 11:30:18.250 054 12525.67 70.08 54697.32 88888.00 2014-02-23 11:30:18.375 054 12525.65 70.08 54697.35 88888.00 2014-02-23 11:30:18.500 054 12525.60 70.05 54697.38 88888.00 2014-02-23 11:30:18.625 054 12525.65 70.03 54697.38 88888.00 2014-02-23 11:30:18.750 054 12525.62 70.03 54697.38 88888.00 2014-02-23 11:30:18.875 054 12525.60 70.03 54697.35 88888.00 2014-02-23 11:30:19.000 054 12525.60 69.97 54697.32 88888.00 2014-02-23 11:30:19.125 054 12525.62 69.97 54697.32 88888.00 2014-02-23 11:30:19.250 054 12525.52 69.92 54697.35 88888.00 2014-02-23 11:30:19.375 054 12525.52 69.92 54697.35 88888.00 2014-02-23 11:30:19.500 054 12525.50 69.92 54697.38 88888.00 2014-02-23 11:30:19.625 054 12525.52 69.90 54697.35 88888.00 2014-02-23 11:30:19.750 054 12525.48 69.90 54697.40 88888.00 2014-02-23 11:30:19.875 054 12525.35 69.92 54697.40 88888.00 2014-02-23 11:30:20.000 054 12525.30 69.90 54697.38 88888.00 2014-02-23 11:30:20.125 054 12525.33 69.90 54697.38 88888.00 2014-02-23 11:30:20.250 054 12525.33 69.83 54697.43 88888.00 2014-02-23 11:30:20.375 054 12525.30 69.83 54697.40 88888.00 2014-02-23 11:30:20.500 054 12525.27 69.80 54697.38 88888.00 2014-02-23 11:30:20.625 054 12525.30 69.78 54697.40 88888.00 2014-02-23 11:30:20.750 054 12525.35 69.78 54697.43 88888.00 2014-02-23 11:30:20.875 054 12525.33 69.75 54697.43 88888.00 2014-02-23 11:30:21.000 054 12525.30 69.72 54697.40 88888.00 2014-02-23 11:30:21.125 054 12525.25 69.75 54697.45 88888.00 2014-02-23 11:30:21.250 054 12525.25 69.70 54697.45 88888.00 2014-02-23 11:30:21.375 054 12525.23 69.70 54697.40 88888.00 2014-02-23 11:30:21.500 054 12525.27 69.70 54697.45 88888.00 2014-02-23 11:30:21.625 054 12525.33 69.70 54697.43 88888.00 2014-02-23 11:30:21.750 054 12525.27 69.67 54697.45 88888.00 2014-02-23 11:30:21.875 054 12525.30 69.67 54697.45 88888.00 2014-02-23 11:30:22.000 054 12525.30 69.67 54697.45 88888.00 2014-02-23 11:30:22.125 054 12525.30 69.62 54697.50 88888.00 2014-02-23 11:30:22.250 054 12525.23 69.60 54697.47 88888.00 2014-02-23 11:30:22.375 054 12525.23 69.60 54697.45 88888.00 2014-02-23 11:30:22.500 054 12525.27 69.62 54697.43 88888.00 2014-02-23 11:30:22.625 054 12525.27 69.62 54697.47 88888.00 2014-02-23 11:30:22.750 054 12525.30 69.60 54697.47 88888.00 2014-02-23 11:30:22.875 054 12525.33 69.58 54697.47 88888.00 2014-02-23 11:30:23.000 054 12525.35 69.58 54697.50 88888.00 2014-02-23 11:30:23.125 054 12525.30 69.55 54697.53 88888.00 2014-02-23 11:30:23.250 054 12525.23 69.53 54697.53 88888.00 2014-02-23 11:30:23.375 054 12525.27 69.53 54697.47 88888.00 2014-02-23 11:30:23.500 054 12525.30 69.50 54697.47 88888.00 2014-02-23 11:30:23.625 054 12525.30 69.47 54697.53 88888.00 2014-02-23 11:30:23.750 054 12525.30 69.47 54697.50 88888.00 2014-02-23 11:30:23.875 054 12525.30 69.47 54697.53 88888.00 2014-02-23 11:30:24.000 054 12525.27 69.45 54697.50 88888.00 2014-02-23 11:30:24.125 054 12525.25 69.45 54697.55 88888.00 2014-02-23 11:30:24.250 054 12525.15 69.42 54697.55 88888.00 2014-02-23 11:30:24.375 054 12525.17 69.45 54697.53 88888.00 2014-02-23 11:30:24.500 054 12525.12 69.40 54697.53 88888.00 2014-02-23 11:30:24.625 054 12525.15 69.42 54697.53 88888.00 2014-02-23 11:30:24.750 054 12525.12 69.42 54697.53 88888.00 2014-02-23 11:30:24.875 054 12525.10 69.38 54697.53 88888.00 2014-02-23 11:30:25.000 054 12525.05 69.35 54697.55 88888.00 2014-02-23 11:30:25.125 054 12525.02 69.33 54697.53 88888.00 2014-02-23 11:30:25.250 054 12525.02 69.33 54697.53 88888.00 2014-02-23 11:30:25.375 054 12525.08 69.33 54697.53 88888.00 2014-02-23 11:30:25.500 054 12525.08 69.30 54697.53 88888.00 2014-02-23 11:30:25.625 054 12525.05 69.30 54697.55 88888.00 2014-02-23 11:30:25.750 054 12525.02 69.30 54697.57 88888.00 2014-02-23 11:30:25.875 054 12524.95 69.30 54697.57 88888.00 2014-02-23 11:30:26.000 054 12524.88 69.25 54697.57 88888.00 2014-02-23 11:30:26.125 054 12524.80 69.25 54697.55 88888.00 2014-02-23 11:30:26.250 054 12524.77 69.22 54697.55 88888.00 2014-02-23 11:30:26.375 054 12524.85 69.25 54697.55 88888.00 2014-02-23 11:30:26.500 054 12524.85 69.22 54697.57 88888.00 2014-02-23 11:30:26.625 054 12524.88 69.17 54697.60 88888.00 2014-02-23 11:30:26.750 054 12524.85 69.17 54697.60 88888.00 2014-02-23 11:30:26.875 054 12524.83 69.12 54697.62 88888.00 2014-02-23 11:30:27.000 054 12524.85 69.10 54697.60 88888.00 2014-02-23 11:30:27.125 054 12524.83 69.12 54697.60 88888.00 2014-02-23 11:30:27.250 054 12524.83 69.12 54697.60 88888.00 2014-02-23 11:30:27.375 054 12524.83 69.10 54697.60 88888.00 2014-02-23 11:30:27.500 054 12524.75 69.03 54697.60 88888.00 2014-02-23 11:30:27.625 054 12524.75 69.00 54697.62 88888.00 2014-02-23 11:30:27.750 054 12524.83 69.00 54697.62 88888.00 2014-02-23 11:30:27.875 054 12524.85 69.00 54697.62 88888.00 2014-02-23 11:30:28.000 054 12524.80 68.97 54697.62 88888.00 2014-02-23 11:30:28.125 054 12524.80 68.97 54697.65 88888.00 2014-02-23 11:30:28.250 054 12524.80 68.95 54697.68 88888.00 2014-02-23 11:30:28.375 054 12524.80 68.90 54697.68 88888.00 2014-02-23 11:30:28.500 054 12524.77 68.88 54697.65 88888.00 2014-02-23 11:30:28.625 054 12524.83 68.88 54697.62 88888.00 2014-02-23 11:30:28.750 054 12524.83 68.83 54697.60 88888.00 2014-02-23 11:30:28.875 054 12524.77 68.80 54697.60 88888.00 2014-02-23 11:30:29.000 054 12524.77 68.83 54697.62 88888.00 2014-02-23 11:30:29.125 054 12524.83 68.83 54697.65 88888.00 2014-02-23 11:30:29.250 054 12524.77 68.80 54697.65 88888.00 2014-02-23 11:30:29.375 054 12524.77 68.80 54697.62 88888.00 2014-02-23 11:30:29.500 054 12524.80 68.80 54697.62 88888.00 2014-02-23 11:30:29.625 054 12524.80 68.78 54697.65 88888.00 2014-02-23 11:30:29.750 054 12524.83 68.72 54697.62 88888.00 2014-02-23 11:30:29.875 054 12524.85 68.72 54697.62 88888.00 2014-02-23 11:30:30.000 054 12524.92 68.72 54697.62 88888.00 2014-02-23 11:30:30.125 054 12524.92 68.72 54697.62 88888.00 2014-02-23 11:30:30.250 054 12524.88 68.70 54697.62 88888.00 2014-02-23 11:30:30.375 054 12524.88 68.72 54697.60 88888.00 2014-02-23 11:30:30.500 054 12524.88 68.75 54697.62 88888.00 2014-02-23 11:30:30.625 054 12524.83 68.75 54697.60 88888.00 2014-02-23 11:30:30.750 054 12524.83 68.78 54697.60 88888.00 2014-02-23 11:30:30.875 054 12524.85 68.78 54697.60 88888.00 2014-02-23 11:30:31.000 054 12524.88 68.75 54697.60 88888.00 2014-02-23 11:30:31.125 054 12524.90 68.75 54697.60 88888.00 2014-02-23 11:30:31.250 054 12524.88 68.78 54697.62 88888.00 2014-02-23 11:30:31.375 054 12524.88 68.83 54697.62 88888.00 2014-02-23 11:30:31.500 054 12524.88 68.80 54697.62 88888.00 2014-02-23 11:30:31.625 054 12524.90 68.80 54697.60 88888.00 2014-02-23 11:30:31.750 054 12524.90 68.78 54697.57 88888.00 2014-02-23 11:30:31.875 054 12524.88 68.80 54697.60 88888.00 2014-02-23 11:30:32.000 054 12524.83 68.83 54697.57 88888.00 2014-02-23 11:30:32.125 054 12524.85 68.80 54697.60 88888.00 2014-02-23 11:30:32.250 054 12524.88 68.83 54697.62 88888.00 2014-02-23 11:30:32.375 054 12524.98 68.80 54697.57 88888.00 2014-02-23 11:30:32.500 054 12525.02 68.78 54697.57 88888.00 2014-02-23 11:30:32.625 054 12525.00 68.80 54697.55 88888.00 2014-02-23 11:30:32.750 054 12524.98 68.80 54697.55 88888.00 2014-02-23 11:30:32.875 054 12524.95 68.75 54697.57 88888.00 2014-02-23 11:30:33.000 054 12524.92 68.78 54697.57 88888.00 2014-02-23 11:30:33.125 054 12524.85 68.80 54697.60 88888.00 2014-02-23 11:30:33.250 054 12524.80 68.78 54697.62 88888.00 2014-02-23 11:30:33.375 054 12524.85 68.78 54697.60 88888.00 2014-02-23 11:30:33.500 054 12524.88 68.78 54697.60 88888.00 2014-02-23 11:30:33.625 054 12524.85 68.78 54697.60 88888.00 2014-02-23 11:30:33.750 054 12524.83 68.75 54697.60 88888.00 2014-02-23 11:30:33.875 054 12524.83 68.70 54697.57 88888.00 2014-02-23 11:30:34.000 054 12524.83 68.72 54697.55 88888.00 2014-02-23 11:30:34.125 054 12524.83 68.75 54697.57 88888.00 2014-02-23 11:30:34.250 054 12524.77 68.75 54697.57 88888.00 2014-02-23 11:30:34.375 054 12524.80 68.70 54697.57 88888.00 2014-02-23 11:30:34.500 054 12524.75 68.70 54697.55 88888.00 2014-02-23 11:30:34.625 054 12524.70 68.70 54697.57 88888.00 2014-02-23 11:30:34.750 054 12524.65 68.72 54697.57 88888.00 2014-02-23 11:30:34.875 054 12524.60 68.72 54697.55 88888.00 2014-02-23 11:30:35.000 054 12524.67 68.70 54697.55 88888.00 2014-02-23 11:30:35.125 054 12524.62 68.72 54697.57 88888.00 2014-02-23 11:30:35.250 054 12524.52 68.70 54697.57 88888.00 2014-02-23 11:30:35.375 054 12524.50 68.67 54697.55 88888.00 2014-02-23 11:30:35.500 054 12524.52 68.72 54697.57 88888.00 2014-02-23 11:30:35.625 054 12524.50 68.72 54697.57 88888.00 2014-02-23 11:30:35.750 054 12524.42 68.70 54697.55 88888.00 2014-02-23 11:30:35.875 054 12524.40 68.70 54697.55 88888.00 2014-02-23 11:30:36.000 054 12524.42 68.72 54697.53 88888.00 2014-02-23 11:30:36.125 054 12524.45 68.78 54697.55 88888.00 2014-02-23 11:30:36.250 054 12524.45 68.78 54697.60 88888.00 2014-02-23 11:30:36.375 054 12524.48 68.75 54697.55 88888.00 2014-02-23 11:30:36.500 054 12524.48 68.75 54697.57 88888.00 2014-02-23 11:30:36.625 054 12524.42 68.75 54697.55 88888.00 2014-02-23 11:30:36.750 054 12524.42 68.78 54697.53 88888.00 2014-02-23 11:30:36.875 054 12524.48 68.75 54697.53 88888.00 2014-02-23 11:30:37.000 054 12524.52 68.75 54697.55 88888.00 2014-02-23 11:30:37.125 054 12524.52 68.78 54697.53 88888.00 2014-02-23 11:30:37.250 054 12524.45 68.83 54697.50 88888.00 2014-02-23 11:30:37.375 054 12524.48 68.83 54697.50 88888.00 2014-02-23 11:30:37.500 054 12524.48 68.85 54697.53 88888.00 2014-02-23 11:30:37.625 054 12524.45 68.88 54697.53 88888.00 2014-02-23 11:30:37.750 054 12524.42 68.88 54697.50 88888.00 2014-02-23 11:30:37.875 054 12524.48 68.88 54697.47 88888.00 2014-02-23 11:30:38.000 054 12524.55 68.88 54697.47 88888.00 2014-02-23 11:30:38.125 054 12524.62 68.85 54697.47 88888.00 2014-02-23 11:30:38.250 054 12524.52 68.85 54697.50 88888.00 2014-02-23 11:30:38.375 054 12524.50 68.85 54697.50 88888.00 2014-02-23 11:30:38.500 054 12524.45 68.88 54697.47 88888.00 2014-02-23 11:30:38.625 054 12524.48 68.90 54697.50 88888.00 2014-02-23 11:30:38.750 054 12524.52 68.92 54697.53 88888.00 2014-02-23 11:30:38.875 054 12524.48 68.92 54697.50 88888.00 2014-02-23 11:30:39.000 054 12524.40 68.95 54697.50 88888.00 2014-02-23 11:30:39.125 054 12524.38 68.95 54697.50 88888.00 2014-02-23 11:30:39.250 054 12524.35 68.95 54697.50 88888.00 2014-02-23 11:30:39.375 054 12524.38 68.95 54697.47 88888.00 2014-02-23 11:30:39.500 054 12524.40 68.92 54697.50 88888.00 2014-02-23 11:30:39.625 054 12524.48 68.95 54697.55 88888.00 2014-02-23 11:30:39.750 054 12524.45 68.92 54697.55 88888.00 2014-02-23 11:30:39.875 054 12524.35 68.90 54697.53 88888.00 2014-02-23 11:30:40.000 054 12524.27 68.90 54697.50 88888.00 2014-02-23 11:30:40.125 054 12524.25 68.92 54697.53 88888.00 2014-02-23 11:30:40.250 054 12524.23 68.90 54697.53 88888.00 2014-02-23 11:30:40.375 054 12524.23 68.90 54697.47 88888.00 2014-02-23 11:30:40.500 054 12524.15 68.90 54697.47 88888.00 2014-02-23 11:30:40.625 054 12524.17 68.92 54697.47 88888.00 2014-02-23 11:30:40.750 054 12524.17 68.90 54697.47 88888.00 2014-02-23 11:30:40.875 054 12524.15 68.90 54697.50 88888.00 2014-02-23 11:30:41.000 054 12524.17 68.88 54697.47 88888.00 2014-02-23 11:30:41.125 054 12524.17 68.88 54697.50 88888.00 2014-02-23 11:30:41.250 054 12524.08 68.88 54697.50 88888.00 2014-02-23 11:30:41.375 054 12524.08 68.88 54697.50 88888.00 2014-02-23 11:30:41.500 054 12524.10 68.88 54697.53 88888.00 2014-02-23 11:30:41.625 054 12524.10 68.85 54697.53 88888.00 2014-02-23 11:30:41.750 054 12524.05 68.85 54697.50 88888.00 2014-02-23 11:30:41.875 054 12524.10 68.85 54697.50 88888.00 2014-02-23 11:30:42.000 054 12524.12 68.83 54697.50 88888.00 2014-02-23 11:30:42.125 054 12524.10 68.85 54697.50 88888.00 2014-02-23 11:30:42.250 054 12524.10 68.83 54697.47 88888.00 2014-02-23 11:30:42.375 054 12524.12 68.83 54697.47 88888.00 2014-02-23 11:30:42.500 054 12524.08 68.80 54697.45 88888.00 2014-02-23 11:30:42.625 054 12524.00 68.78 54697.50 88888.00 2014-02-23 11:30:42.750 054 12523.90 68.78 54697.47 88888.00 2014-02-23 11:30:42.875 054 12523.90 68.75 54697.47 88888.00 2014-02-23 11:30:43.000 054 12523.95 68.75 54697.50 88888.00 2014-02-23 11:30:43.125 054 12524.00 68.72 54697.50 88888.00 2014-02-23 11:30:43.250 054 12523.98 68.70 54697.50 88888.00 2014-02-23 11:30:43.375 054 12523.90 68.70 54697.50 88888.00 2014-02-23 11:30:43.500 054 12523.83 68.70 54697.50 88888.00 2014-02-23 11:30:43.625 054 12523.83 68.67 54697.50 88888.00 2014-02-23 11:30:43.750 054 12523.92 68.65 54697.53 88888.00 2014-02-23 11:30:43.875 054 12523.88 68.65 54697.50 88888.00 2014-02-23 11:30:44.000 054 12523.80 68.62 54697.50 88888.00 2014-02-23 11:30:44.125 054 12523.80 68.60 54697.50 88888.00 2014-02-23 11:30:44.250 054 12523.75 68.55 54697.53 88888.00 2014-02-23 11:30:44.375 054 12523.70 68.58 54697.53 88888.00 2014-02-23 11:30:44.500 054 12523.65 68.60 54697.50 88888.00 2014-02-23 11:30:44.625 054 12523.73 68.60 54697.53 88888.00 2014-02-23 11:30:44.750 054 12523.73 68.58 54697.53 88888.00 2014-02-23 11:30:44.875 054 12523.73 68.55 54697.50 88888.00 2014-02-23 11:30:45.000 054 12523.67 68.55 54697.50 88888.00 2014-02-23 11:30:45.125 054 12523.55 68.55 54697.50 88888.00 2014-02-23 11:30:45.250 054 12523.48 68.50 54697.53 88888.00 2014-02-23 11:30:45.375 054 12523.52 68.45 54697.50 88888.00 2014-02-23 11:30:45.500 054 12523.52 68.47 54697.55 88888.00 2014-02-23 11:30:45.625 054 12523.55 68.45 54697.55 88888.00 2014-02-23 11:30:45.750 054 12523.55 68.50 54697.55 88888.00 2014-02-23 11:30:45.875 054 12523.50 68.45 54697.55 88888.00 2014-02-23 11:30:46.000 054 12523.48 68.42 54697.50 88888.00 2014-02-23 11:30:46.125 054 12523.40 68.42 54697.53 88888.00 2014-02-23 11:30:46.250 054 12523.42 68.45 54697.53 88888.00 2014-02-23 11:30:46.375 054 12523.45 68.40 54697.50 88888.00 2014-02-23 11:30:46.500 054 12523.42 68.42 54697.50 88888.00 2014-02-23 11:30:46.625 054 12523.33 68.38 54697.55 88888.00 2014-02-23 11:30:46.750 054 12523.25 68.38 54697.55 88888.00 2014-02-23 11:30:46.875 054 12523.25 68.35 54697.53 88888.00 2014-02-23 11:30:47.000 054 12523.25 68.33 54697.53 88888.00 2014-02-23 11:30:47.125 054 12523.23 68.30 54697.55 88888.00 2014-02-23 11:30:47.250 054 12523.23 68.33 54697.55 88888.00 2014-02-23 11:30:47.375 054 12523.20 68.35 54697.55 88888.00 2014-02-23 11:30:47.500 054 12523.17 68.33 54697.57 88888.00 2014-02-23 11:30:47.625 054 12523.20 68.30 54697.57 88888.00 2014-02-23 11:30:47.750 054 12523.17 68.30 54697.55 88888.00 2014-02-23 11:30:47.875 054 12523.05 68.25 54697.57 88888.00 2014-02-23 11:30:48.000 054 12523.00 68.22 54697.55 88888.00 2014-02-23 11:30:48.125 054 12522.98 68.22 54697.60 88888.00 2014-02-23 11:30:48.250 054 12522.95 68.20 54697.60 88888.00 2014-02-23 11:30:48.375 054 12522.90 68.17 54697.60 88888.00 2014-02-23 11:30:48.500 054 12522.88 68.20 54697.60 88888.00 2014-02-23 11:30:48.625 054 12522.85 68.17 54697.60 88888.00 2014-02-23 11:30:48.750 054 12522.80 68.15 54697.57 88888.00 2014-02-23 11:30:48.875 054 12522.85 68.17 54697.60 88888.00 2014-02-23 11:30:49.000 054 12522.88 68.15 54697.60 88888.00 2014-02-23 11:30:49.125 054 12522.88 68.10 54697.60 88888.00 2014-02-23 11:30:49.250 054 12522.77 68.10 54697.60 88888.00 2014-02-23 11:30:49.375 054 12522.75 68.10 54697.60 88888.00 2014-02-23 11:30:49.500 054 12522.73 68.08 54697.62 88888.00 2014-02-23 11:30:49.625 054 12522.67 68.03 54697.62 88888.00 2014-02-23 11:30:49.750 054 12522.62 68.03 54697.62 88888.00 2014-02-23 11:30:49.875 054 12522.58 68.03 54697.60 88888.00 2014-02-23 11:30:50.000 054 12522.60 68.00 54697.57 88888.00 2014-02-23 11:30:50.125 054 12522.58 67.97 54697.62 88888.00 2014-02-23 11:30:50.250 054 12522.55 67.97 54697.70 88888.00 2014-02-23 11:30:50.375 054 12522.55 67.95 54697.70 88888.00 2014-02-23 11:30:50.500 054 12522.45 67.88 54697.65 88888.00 2014-02-23 11:30:50.625 054 12522.48 67.85 54697.65 88888.00 2014-02-23 11:30:50.750 054 12522.45 67.83 54697.62 88888.00 2014-02-23 11:30:50.875 054 12522.45 67.83 54697.65 88888.00 2014-02-23 11:30:51.000 054 12522.45 67.80 54697.65 88888.00 2014-02-23 11:30:51.125 054 12522.45 67.75 54697.65 88888.00 2014-02-23 11:30:51.250 054 12522.42 67.70 54697.65 88888.00 2014-02-23 11:30:51.375 054 12522.45 67.75 54697.68 88888.00 2014-02-23 11:30:51.500 054 12522.42 67.72 54697.70 88888.00 2014-02-23 11:30:51.625 054 12522.38 67.70 54697.70 88888.00 2014-02-23 11:30:51.750 054 12522.33 67.67 54697.70 88888.00 2014-02-23 11:30:51.875 054 12522.35 67.65 54697.70 88888.00 2014-02-23 11:30:52.000 054 12522.35 67.62 54697.70 88888.00 2014-02-23 11:30:52.125 054 12522.35 67.62 54697.72 88888.00 2014-02-23 11:30:52.250 054 12522.27 67.60 54697.70 88888.00 2014-02-23 11:30:52.375 054 12522.27 67.60 54697.72 88888.00 2014-02-23 11:30:52.500 054 12522.27 67.58 54697.72 88888.00 2014-02-23 11:30:52.625 054 12522.30 67.55 54697.75 88888.00 2014-02-23 11:30:52.750 054 12522.25 67.50 54697.75 88888.00 2014-02-23 11:30:52.875 054 12522.20 67.47 54697.72 88888.00 2014-02-23 11:30:53.000 054 12522.15 67.45 54697.70 88888.00 2014-02-23 11:30:53.125 054 12522.17 67.42 54697.75 88888.00 2014-02-23 11:30:53.250 054 12522.15 67.40 54697.75 88888.00 2014-02-23 11:30:53.375 054 12522.10 67.38 54697.75 88888.00 2014-02-23 11:30:53.500 054 12522.08 67.33 54697.75 88888.00 2014-02-23 11:30:53.625 054 12522.02 67.33 54697.72 88888.00 2014-02-23 11:30:53.750 054 12521.90 67.28 54697.75 88888.00 2014-02-23 11:30:53.875 054 12521.92 67.22 54697.72 88888.00 2014-02-23 11:30:54.000 054 12521.98 67.22 54697.72 88888.00 2014-02-23 11:30:54.125 054 12522.02 67.22 54697.72 88888.00 2014-02-23 11:30:54.250 054 12521.95 67.17 54697.75 88888.00 2014-02-23 11:30:54.375 054 12521.95 67.15 54697.72 88888.00 2014-02-23 11:30:54.500 054 12521.95 67.12 54697.75 88888.00 2014-02-23 11:30:54.625 054 12521.95 67.12 54697.78 88888.00 2014-02-23 11:30:54.750 054 12521.92 67.15 54697.78 88888.00 2014-02-23 11:30:54.875 054 12521.95 67.15 54697.78 88888.00 2014-02-23 11:30:55.000 054 12521.88 67.08 54697.72 88888.00 2014-02-23 11:30:55.125 054 12521.83 67.05 54697.78 88888.00 2014-02-23 11:30:55.250 054 12521.80 67.03 54697.78 88888.00 2014-02-23 11:30:55.375 054 12521.73 67.03 54697.80 88888.00 2014-02-23 11:30:55.500 054 12521.67 67.00 54697.80 88888.00 2014-02-23 11:30:55.625 054 12521.65 66.97 54697.78 88888.00 2014-02-23 11:30:55.750 054 12521.62 67.00 54697.80 88888.00 2014-02-23 11:30:55.875 054 12521.60 66.97 54697.82 88888.00 2014-02-23 11:30:56.000 054 12521.60 66.95 54697.80 88888.00 2014-02-23 11:30:56.125 054 12521.58 66.95 54697.80 88888.00 2014-02-23 11:30:56.250 054 12521.58 66.92 54697.80 88888.00 2014-02-23 11:30:56.375 054 12521.62 66.92 54697.80 88888.00 2014-02-23 11:30:56.500 054 12521.60 66.92 54697.80 88888.00 2014-02-23 11:30:56.625 054 12521.60 66.90 54697.82 88888.00 2014-02-23 11:30:56.750 054 12521.58 66.90 54697.85 88888.00 2014-02-23 11:30:56.875 054 12521.60 66.92 54697.85 88888.00 2014-02-23 11:30:57.000 054 12521.58 66.90 54697.82 88888.00 2014-02-23 11:30:57.125 054 12521.45 66.88 54697.82 88888.00 2014-02-23 11:30:57.250 054 12521.40 66.85 54697.80 88888.00 2014-02-23 11:30:57.375 054 12521.42 66.88 54697.82 88888.00 2014-02-23 11:30:57.500 054 12521.35 66.88 54697.82 88888.00 2014-02-23 11:30:57.625 054 12521.27 66.88 54697.82 88888.00 2014-02-23 11:30:57.750 054 12521.27 66.85 54697.82 88888.00 2014-02-23 11:30:57.875 054 12521.25 66.88 54697.82 88888.00 2014-02-23 11:30:58.000 054 12521.27 66.88 54697.82 88888.00 2014-02-23 11:30:58.125 054 12521.27 66.88 54697.85 88888.00 2014-02-23 11:30:58.250 054 12521.30 66.85 54697.85 88888.00 2014-02-23 11:30:58.375 054 12521.27 66.85 54697.85 88888.00 2014-02-23 11:30:58.500 054 12521.17 66.85 54697.88 88888.00 2014-02-23 11:30:58.625 054 12521.17 66.90 54697.88 88888.00 2014-02-23 11:30:58.750 054 12521.27 66.90 54697.88 88888.00 2014-02-23 11:30:58.875 054 12521.20 66.83 54697.88 88888.00 2014-02-23 11:30:59.000 054 12521.10 66.78 54697.85 88888.00 2014-02-23 11:30:59.125 054 12521.10 66.80 54697.90 88888.00 2014-02-23 11:30:59.250 054 12521.05 66.78 54697.90 88888.00 2014-02-23 11:30:59.375 054 12521.02 66.80 54697.90 88888.00 2014-02-23 11:30:59.500 054 12521.02 66.75 54697.90 88888.00 2014-02-23 11:30:59.625 054 12521.00 66.78 54697.88 88888.00 2014-02-23 11:30:59.750 054 12520.98 66.75 54697.88 88888.00 2014-02-23 11:30:59.875 054 12521.02 66.75 54697.90 88888.00 2014-02-23 11:31:00.000 054 12521.00 66.75 54697.90 88888.00 2014-02-23 11:31:00.125 054 12521.00 66.75 54697.88 88888.00 2014-02-23 11:31:00.250 054 12520.95 66.72 54697.90 88888.00 2014-02-23 11:31:00.375 054 12520.90 66.75 54697.88 88888.00 2014-02-23 11:31:00.500 054 12520.88 66.70 54697.90 88888.00 2014-02-23 11:31:00.625 054 12520.88 66.72 54697.93 88888.00 2014-02-23 11:31:00.750 054 12520.90 66.72 54697.93 88888.00 2014-02-23 11:31:00.875 054 12520.90 66.67 54697.90 88888.00 2014-02-23 11:31:01.000 054 12520.88 66.67 54697.90 88888.00 2014-02-23 11:31:01.125 054 12520.85 66.67 54697.90 88888.00 2014-02-23 11:31:01.250 054 12520.80 66.67 54697.90 88888.00 2014-02-23 11:31:01.375 054 12520.80 66.67 54697.90 88888.00 2014-02-23 11:31:01.500 054 12520.77 66.67 54697.93 88888.00 2014-02-23 11:31:01.625 054 12520.77 66.65 54697.95 88888.00 2014-02-23 11:31:01.750 054 12520.75 66.62 54697.93 88888.00 2014-02-23 11:31:01.875 054 12520.73 66.62 54697.93 88888.00 2014-02-23 11:31:02.000 054 12520.75 66.62 54697.93 88888.00 2014-02-23 11:31:02.125 054 12520.73 66.60 54697.95 88888.00 2014-02-23 11:31:02.250 054 12520.75 66.55 54697.95 88888.00 2014-02-23 11:31:02.375 054 12520.80 66.55 54697.93 88888.00 2014-02-23 11:31:02.500 054 12520.77 66.58 54697.93 88888.00 2014-02-23 11:31:02.625 054 12520.67 66.60 54697.93 88888.00 2014-02-23 11:31:02.750 054 12520.70 66.62 54697.95 88888.00 2014-02-23 11:31:02.875 054 12520.67 66.58 54697.95 88888.00 2014-02-23 11:31:03.000 054 12520.60 66.55 54697.93 88888.00 2014-02-23 11:31:03.125 054 12520.62 66.55 54697.95 88888.00 2014-02-23 11:31:03.250 054 12520.65 66.60 54697.95 88888.00 2014-02-23 11:31:03.375 054 12520.70 66.62 54697.95 88888.00 2014-02-23 11:31:03.500 054 12520.73 66.60 54697.90 88888.00 2014-02-23 11:31:03.625 054 12520.73 66.58 54697.90 88888.00 2014-02-23 11:31:03.750 054 12520.70 66.58 54697.90 88888.00 2014-02-23 11:31:03.875 054 12520.65 66.60 54697.93 88888.00 2014-02-23 11:31:04.000 054 12520.62 66.60 54697.90 88888.00 2014-02-23 11:31:04.125 054 12520.67 66.58 54697.93 88888.00 2014-02-23 11:31:04.250 054 12520.75 66.58 54697.93 88888.00 2014-02-23 11:31:04.375 054 12520.75 66.60 54697.88 88888.00 2014-02-23 11:31:04.500 054 12520.73 66.60 54697.90 88888.00 2014-02-23 11:31:04.625 054 12520.70 66.62 54697.90 88888.00 2014-02-23 11:31:04.750 054 12520.75 66.62 54697.88 88888.00 2014-02-23 11:31:04.875 054 12520.75 66.60 54697.88 88888.00 2014-02-23 11:31:05.000 054 12520.75 66.62 54697.90 88888.00 2014-02-23 11:31:05.125 054 12520.75 66.60 54697.90 88888.00 2014-02-23 11:31:05.250 054 12520.77 66.62 54697.90 88888.00 2014-02-23 11:31:05.375 054 12520.75 66.60 54697.88 88888.00 2014-02-23 11:31:05.500 054 12520.70 66.65 54697.88 88888.00 2014-02-23 11:31:05.625 054 12520.80 66.60 54697.88 88888.00 2014-02-23 11:31:05.750 054 12520.83 66.60 54697.85 88888.00 2014-02-23 11:31:05.875 054 12520.77 66.62 54697.85 88888.00 2014-02-23 11:31:06.000 054 12520.77 66.65 54697.85 88888.00 2014-02-23 11:31:06.125 054 12520.80 66.65 54697.85 88888.00 2014-02-23 11:31:06.250 054 12520.77 66.65 54697.88 88888.00 2014-02-23 11:31:06.375 054 12520.77 66.67 54697.85 88888.00 2014-02-23 11:31:06.500 054 12520.77 66.65 54697.88 88888.00 2014-02-23 11:31:06.625 054 12520.75 66.62 54697.85 88888.00 2014-02-23 11:31:06.750 054 12520.75 66.65 54697.85 88888.00 2014-02-23 11:31:06.875 054 12520.85 66.67 54697.85 88888.00 2014-02-23 11:31:07.000 054 12520.88 66.67 54697.82 88888.00 2014-02-23 11:31:07.125 054 12520.83 66.67 54697.85 88888.00 2014-02-23 11:31:07.250 054 12520.75 66.70 54697.88 88888.00 2014-02-23 11:31:07.375 054 12520.73 66.70 54697.88 88888.00 2014-02-23 11:31:07.500 054 12520.73 66.67 54697.88 88888.00 2014-02-23 11:31:07.625 054 12520.83 66.72 54697.88 88888.00 2014-02-23 11:31:07.750 054 12520.85 66.70 54697.88 88888.00 2014-02-23 11:31:07.875 054 12520.75 66.67 54697.80 88888.00 2014-02-23 11:31:08.000 054 12520.70 66.67 54697.82 88888.00 2014-02-23 11:31:08.125 054 12520.70 66.70 54697.82 88888.00 2014-02-23 11:31:08.250 054 12520.67 66.70 54697.82 88888.00 2014-02-23 11:31:08.375 054 12520.73 66.70 54697.80 88888.00 2014-02-23 11:31:08.500 054 12520.73 66.75 54697.80 88888.00 2014-02-23 11:31:08.625 054 12520.75 66.75 54697.80 88888.00 2014-02-23 11:31:08.750 054 12520.75 66.75 54697.82 88888.00 2014-02-23 11:31:08.875 054 12520.77 66.75 54697.82 88888.00 2014-02-23 11:31:09.000 054 12520.75 66.78 54697.80 88888.00 2014-02-23 11:31:09.125 054 12520.70 66.75 54697.80 88888.00 2014-02-23 11:31:09.250 054 12520.65 66.75 54697.80 88888.00 2014-02-23 11:31:09.375 054 12520.67 66.72 54697.78 88888.00 2014-02-23 11:31:09.500 054 12520.75 66.75 54697.78 88888.00 2014-02-23 11:31:09.625 054 12520.80 66.78 54697.78 88888.00 2014-02-23 11:31:09.750 054 12520.80 66.75 54697.80 88888.00 2014-02-23 11:31:09.875 054 12520.70 66.75 54697.78 88888.00 2014-02-23 11:31:10.000 054 12520.65 66.78 54697.78 88888.00 2014-02-23 11:31:10.125 054 12520.60 66.75 54697.78 88888.00 2014-02-23 11:31:10.250 054 12520.55 66.72 54697.80 88888.00 2014-02-23 11:31:10.375 054 12520.55 66.75 54697.80 88888.00 2014-02-23 11:31:10.500 054 12520.52 66.75 54697.78 88888.00 2014-02-23 11:31:10.625 054 12520.50 66.70 54697.80 88888.00 2014-02-23 11:31:10.750 054 12520.52 66.70 54697.80 88888.00 2014-02-23 11:31:10.875 054 12520.55 66.72 54697.82 88888.00 2014-02-23 11:31:11.000 054 12520.55 66.70 54697.80 88888.00 2014-02-23 11:31:11.125 054 12520.52 66.70 54697.82 88888.00 2014-02-23 11:31:11.250 054 12520.48 66.70 54697.80 88888.00 2014-02-23 11:31:11.375 054 12520.50 66.70 54697.78 88888.00 2014-02-23 11:31:11.500 054 12520.50 66.70 54697.75 88888.00 2014-02-23 11:31:11.625 054 12520.52 66.70 54697.80 88888.00 2014-02-23 11:31:11.750 054 12520.42 66.70 54697.80 88888.00 2014-02-23 11:31:11.875 054 12520.33 66.67 54697.78 88888.00 2014-02-23 11:31:12.000 054 12520.30 66.65 54697.80 88888.00 2014-02-23 11:31:12.125 054 12520.33 66.65 54697.82 88888.00 2014-02-23 11:31:12.250 054 12520.35 66.65 54697.82 88888.00 2014-02-23 11:31:12.375 054 12520.35 66.65 54697.80 88888.00 2014-02-23 11:31:12.500 054 12520.33 66.60 54697.80 88888.00 2014-02-23 11:31:12.625 054 12520.27 66.58 54697.80 88888.00 2014-02-23 11:31:12.750 054 12520.25 66.58 54697.78 88888.00 2014-02-23 11:31:12.875 054 12520.23 66.55 54697.75 88888.00 2014-02-23 11:31:13.000 054 12520.20 66.55 54697.75 88888.00 2014-02-23 11:31:13.125 054 12520.15 66.58 54697.80 88888.00 2014-02-23 11:31:13.250 054 12520.10 66.58 54697.80 88888.00 2014-02-23 11:31:13.375 054 12520.10 66.55 54697.82 88888.00 2014-02-23 11:31:13.500 054 12520.10 66.55 54697.78 88888.00 2014-02-23 11:31:13.625 054 12520.12 66.55 54697.78 88888.00 2014-02-23 11:31:13.750 054 12520.05 66.55 54697.78 88888.00 2014-02-23 11:31:13.875 054 12520.02 66.55 54697.80 88888.00 2014-02-23 11:31:14.000 054 12520.08 66.55 54697.75 88888.00 2014-02-23 11:31:14.125 054 12520.05 66.58 54697.78 88888.00 2014-02-23 11:31:14.250 054 12520.02 66.60 54697.82 88888.00 2014-02-23 11:31:14.375 054 12520.10 66.60 54697.82 88888.00 2014-02-23 11:31:14.500 054 12520.12 66.60 54697.80 88888.00 2014-02-23 11:31:14.625 054 12520.08 66.60 54697.80 88888.00 2014-02-23 11:31:14.750 054 12520.02 66.62 54697.80 88888.00 2014-02-23 11:31:14.875 054 12520.00 66.65 54697.78 88888.00 2014-02-23 11:31:15.000 054 12520.02 66.62 54697.75 88888.00 2014-02-23 11:31:15.125 054 12520.05 66.62 54697.78 88888.00 2014-02-23 11:31:15.250 054 12520.00 66.60 54697.78 88888.00 2014-02-23 11:31:15.375 054 12520.05 66.62 54697.75 88888.00 2014-02-23 11:31:15.500 054 12520.08 66.62 54697.75 88888.00 2014-02-23 11:31:15.625 054 12520.05 66.67 54697.75 88888.00 2014-02-23 11:31:15.750 054 12520.05 66.62 54697.72 88888.00 2014-02-23 11:31:15.875 054 12520.05 66.62 54697.72 88888.00 2014-02-23 11:31:16.000 054 12520.00 66.65 54697.72 88888.00 2014-02-23 11:31:16.125 054 12520.02 66.67 54697.70 88888.00 2014-02-23 11:31:16.250 054 12520.02 66.65 54697.72 88888.00 2014-02-23 11:31:16.375 054 12520.10 66.67 54697.68 88888.00 2014-02-23 11:31:16.500 054 12520.10 66.67 54697.68 88888.00 2014-02-23 11:31:16.625 054 12520.08 66.72 54697.70 88888.00 2014-02-23 11:31:16.750 054 12520.08 66.72 54697.70 88888.00 2014-02-23 11:31:16.875 054 12520.08 66.78 54697.68 88888.00 2014-02-23 11:31:17.000 054 12520.10 66.78 54697.62 88888.00 2014-02-23 11:31:17.125 054 12520.12 66.78 54697.68 88888.00 2014-02-23 11:31:17.250 054 12520.08 66.80 54697.62 88888.00 2014-02-23 11:31:17.375 054 12520.02 66.80 54697.60 88888.00 2014-02-23 11:31:17.500 054 12520.05 66.85 54697.65 88888.00 2014-02-23 11:31:17.625 054 12520.08 66.85 54697.65 88888.00 2014-02-23 11:31:17.750 054 12520.08 66.88 54697.65 88888.00 2014-02-23 11:31:17.875 054 12520.08 66.90 54697.62 88888.00 2014-02-23 11:31:18.000 054 12520.10 66.92 54697.60 88888.00 2014-02-23 11:31:18.125 054 12520.17 66.97 54697.65 88888.00 2014-02-23 11:31:18.250 054 12520.15 66.95 54697.65 88888.00 2014-02-23 11:31:18.375 054 12520.15 67.00 54697.62 88888.00 2014-02-23 11:31:18.500 054 12520.10 67.03 54697.57 88888.00 2014-02-23 11:31:18.625 054 12520.20 67.05 54697.57 88888.00 2014-02-23 11:31:18.750 054 12520.25 67.10 54697.57 88888.00 2014-02-23 11:31:18.875 054 12520.23 67.08 54697.55 88888.00 2014-02-23 11:31:19.000 054 12520.20 67.10 54697.50 88888.00 2014-02-23 11:31:19.125 054 12520.17 67.10 54697.50 88888.00 2014-02-23 11:31:19.250 054 12520.17 67.12 54697.53 88888.00 2014-02-23 11:31:19.375 054 12520.17 67.15 54697.53 88888.00 2014-02-23 11:31:19.500 054 12520.17 67.15 54697.47 88888.00 2014-02-23 11:31:19.625 054 12520.20 67.17 54697.47 88888.00 2014-02-23 11:31:19.750 054 12520.25 67.20 54697.45 88888.00 2014-02-23 11:31:19.875 054 12520.23 67.22 54697.45 88888.00 2014-02-23 11:31:20.000 054 12520.17 67.20 54697.38 88888.00 2014-02-23 11:31:20.125 054 12520.15 67.20 54697.40 88888.00 2014-02-23 11:31:20.250 054 12520.15 67.20 54697.38 88888.00 2014-02-23 11:31:20.375 054 12520.17 67.22 54697.38 88888.00 2014-02-23 11:31:20.500 054 12520.12 67.28 54697.38 88888.00 2014-02-23 11:31:20.625 054 12520.10 67.25 54697.38 88888.00 2014-02-23 11:31:20.750 054 12520.10 67.30 54697.38 88888.00 2014-02-23 11:31:20.875 054 12520.10 67.35 54697.38 88888.00 2014-02-23 11:31:21.000 054 12520.10 67.33 54697.35 88888.00 2014-02-23 11:31:21.125 054 12520.02 67.33 54697.32 88888.00 2014-02-23 11:31:21.250 054 12520.00 67.35 54697.35 88888.00 2014-02-23 11:31:21.375 054 12520.02 67.40 54697.35 88888.00 2014-02-23 11:31:21.500 054 12519.98 67.40 54697.32 88888.00 2014-02-23 11:31:21.625 054 12519.98 67.42 54697.32 88888.00 2014-02-23 11:31:21.750 054 12520.00 67.40 54697.30 88888.00 2014-02-23 11:31:21.875 054 12519.98 67.45 54697.32 88888.00 2014-02-23 11:31:22.000 054 12519.98 67.47 54697.32 88888.00 2014-02-23 11:31:22.125 054 12519.98 67.50 54697.30 88888.00 2014-02-23 11:31:22.250 054 12519.90 67.47 54697.30 88888.00 2014-02-23 11:31:22.375 054 12519.92 67.47 54697.28 88888.00 2014-02-23 11:31:22.500 054 12519.88 67.47 54697.25 88888.00 2014-02-23 11:31:22.625 054 12519.85 67.50 54697.30 88888.00 2014-02-23 11:31:22.750 054 12519.85 67.50 54697.28 88888.00 2014-02-23 11:31:22.875 054 12519.83 67.53 54697.22 88888.00 2014-02-23 11:31:23.000 054 12519.83 67.53 54697.25 88888.00 2014-02-23 11:31:23.125 054 12519.77 67.55 54697.22 88888.00 2014-02-23 11:31:23.250 054 12519.77 67.55 54697.22 88888.00 2014-02-23 11:31:23.375 054 12519.80 67.58 54697.20 88888.00 2014-02-23 11:31:23.500 054 12519.77 67.58 54697.20 88888.00 2014-02-23 11:31:23.625 054 12519.73 67.62 54697.18 88888.00 2014-02-23 11:31:23.750 054 12519.70 67.62 54697.20 88888.00 2014-02-23 11:31:23.875 054 12519.65 67.60 54697.22 88888.00 2014-02-23 11:31:24.000 054 12519.65 67.60 54697.20 88888.00 2014-02-23 11:31:24.125 054 12519.62 67.62 54697.20 88888.00 2014-02-23 11:31:24.250 054 12519.55 67.62 54697.18 88888.00 2014-02-23 11:31:24.375 054 12519.58 67.62 54697.20 88888.00 2014-02-23 11:31:24.500 054 12519.58 67.60 54697.18 88888.00 2014-02-23 11:31:24.625 054 12519.60 67.58 54697.15 88888.00 2014-02-23 11:31:24.750 054 12519.62 67.60 54697.15 88888.00 2014-02-23 11:31:24.875 054 12519.62 67.62 54697.12 88888.00 2014-02-23 11:31:25.000 054 12519.60 67.62 54697.12 88888.00 2014-02-23 11:31:25.125 054 12519.60 67.62 54697.12 88888.00 2014-02-23 11:31:25.250 054 12519.55 67.60 54697.10 88888.00 2014-02-23 11:31:25.375 054 12519.58 67.65 54697.15 88888.00 2014-02-23 11:31:25.500 054 12519.52 67.60 54697.12 88888.00 2014-02-23 11:31:25.625 054 12519.50 67.62 54697.12 88888.00 2014-02-23 11:31:25.750 054 12519.52 67.65 54697.10 88888.00 2014-02-23 11:31:25.875 054 12519.58 67.65 54697.10 88888.00 2014-02-23 11:31:26.000 054 12519.58 67.62 54697.07 88888.00 2014-02-23 11:31:26.125 054 12519.58 67.62 54697.05 88888.00 2014-02-23 11:31:26.250 054 12519.55 67.60 54697.07 88888.00 2014-02-23 11:31:26.375 054 12519.48 67.62 54697.07 88888.00 2014-02-23 11:31:26.500 054 12519.48 67.60 54697.05 88888.00 2014-02-23 11:31:26.625 054 12519.52 67.60 54697.05 88888.00 2014-02-23 11:31:26.750 054 12519.58 67.60 54697.05 88888.00 2014-02-23 11:31:26.875 054 12519.58 67.62 54697.03 88888.00 2014-02-23 11:31:27.000 054 12519.55 67.60 54696.97 88888.00 2014-02-23 11:31:27.125 054 12519.52 67.55 54696.97 88888.00 2014-02-23 11:31:27.250 054 12519.48 67.60 54697.03 88888.00 2014-02-23 11:31:27.375 054 12519.50 67.62 54697.03 88888.00 2014-02-23 11:31:27.500 054 12519.52 67.62 54697.03 88888.00 2014-02-23 11:31:27.625 054 12519.55 67.60 54696.97 88888.00 2014-02-23 11:31:27.750 054 12519.58 67.62 54697.03 88888.00 2014-02-23 11:31:27.875 054 12519.52 67.60 54696.97 88888.00 2014-02-23 11:31:28.000 054 12519.52 67.58 54696.97 88888.00 2014-02-23 11:31:28.125 054 12519.55 67.55 54697.00 88888.00 2014-02-23 11:31:28.250 054 12519.42 67.50 54696.95 88888.00 2014-02-23 11:31:28.375 054 12519.38 67.53 54696.95 88888.00 2014-02-23 11:31:28.500 054 12519.40 67.58 54696.93 88888.00 2014-02-23 11:31:28.625 054 12519.40 67.55 54696.93 88888.00 2014-02-23 11:31:28.750 054 12519.40 67.53 54696.95 88888.00 2014-02-23 11:31:28.875 054 12519.42 67.55 54696.97 88888.00 2014-02-23 11:31:29.000 054 12519.45 67.53 54696.95 88888.00 2014-02-23 11:31:29.125 054 12519.45 67.47 54696.93 88888.00 2014-02-23 11:31:29.250 054 12519.42 67.45 54696.93 88888.00 2014-02-23 11:31:29.375 054 12519.42 67.42 54696.90 88888.00 2014-02-23 11:31:29.500 054 12519.38 67.40 54696.88 88888.00 2014-02-23 11:31:29.625 054 12519.33 67.40 54696.88 88888.00 2014-02-23 11:31:29.750 054 12519.35 67.38 54696.90 88888.00 2014-02-23 11:31:29.875 054 12519.30 67.35 54696.90 88888.00 2014-02-23 11:31:30.000 054 12519.30 67.33 54696.88 88888.00 2014-02-23 11:31:30.125 054 12519.33 67.35 54696.88 88888.00 2014-02-23 11:31:30.250 054 12519.25 67.33 54696.88 88888.00 2014-02-23 11:31:30.375 054 12519.25 67.30 54696.85 88888.00 2014-02-23 11:31:30.500 054 12519.25 67.28 54696.85 88888.00 2014-02-23 11:31:30.625 054 12519.20 67.25 54696.88 88888.00 2014-02-23 11:31:30.750 054 12519.08 67.22 54696.85 88888.00 2014-02-23 11:31:30.875 054 12519.08 67.20 54696.85 88888.00 2014-02-23 11:31:31.000 054 12519.12 67.17 54696.85 88888.00 2014-02-23 11:31:31.125 054 12519.17 67.17 54696.82 88888.00 2014-02-23 11:31:31.250 054 12519.15 67.17 54696.82 88888.00 2014-02-23 11:31:31.375 054 12519.15 67.15 54696.80 88888.00 2014-02-23 11:31:31.500 054 12519.02 67.15 54696.80 88888.00 2014-02-23 11:31:31.625 054 12518.95 67.12 54696.78 88888.00 2014-02-23 11:31:31.750 054 12518.90 67.10 54696.80 88888.00 2014-02-23 11:31:31.875 054 12518.92 67.05 54696.80 88888.00 2014-02-23 11:31:32.000 054 12518.92 67.00 54696.80 88888.00 2014-02-23 11:31:32.125 054 12518.95 66.97 54696.80 88888.00 2014-02-23 11:31:32.250 054 12518.95 66.95 54696.80 88888.00 2014-02-23 11:31:32.375 054 12518.92 66.95 54696.82 88888.00 2014-02-23 11:31:32.500 054 12518.90 66.92 54696.80 88888.00 2014-02-23 11:31:32.625 054 12518.85 66.92 54696.78 88888.00 2014-02-23 11:31:32.750 054 12518.85 66.90 54696.78 88888.00 2014-02-23 11:31:32.875 054 12518.90 66.85 54696.78 88888.00 2014-02-23 11:31:33.000 054 12518.88 66.83 54696.78 88888.00 2014-02-23 11:31:33.125 054 12518.83 66.80 54696.78 88888.00 2014-02-23 11:31:33.250 054 12518.80 66.78 54696.78 88888.00 2014-02-23 11:31:33.375 054 12518.80 66.78 54696.78 88888.00 2014-02-23 11:31:33.500 054 12518.73 66.75 54696.78 88888.00 2014-02-23 11:31:33.625 054 12518.73 66.75 54696.78 88888.00 2014-02-23 11:31:33.750 054 12518.70 66.75 54696.78 88888.00 2014-02-23 11:31:33.875 054 12518.65 66.75 54696.78 88888.00 2014-02-23 11:31:34.000 054 12518.58 66.70 54696.75 88888.00 2014-02-23 11:31:34.125 054 12518.58 66.65 54696.75 88888.00 2014-02-23 11:31:34.250 054 12518.58 66.65 54696.75 88888.00 2014-02-23 11:31:34.375 054 12518.50 66.67 54696.72 88888.00 2014-02-23 11:31:34.500 054 12518.50 66.65 54696.72 88888.00 2014-02-23 11:31:34.625 054 12518.52 66.67 54696.72 88888.00 2014-02-23 11:31:34.750 054 12518.50 66.67 54696.72 88888.00 2014-02-23 11:31:34.875 054 12518.45 66.62 54696.72 88888.00 2014-02-23 11:31:35.000 054 12518.40 66.65 54696.70 88888.00 2014-02-23 11:31:35.125 054 12518.45 66.72 54696.72 88888.00 2014-02-23 11:31:35.250 054 12518.38 66.67 54696.75 88888.00 2014-02-23 11:31:35.375 054 12518.38 66.70 54696.72 88888.00 2014-02-23 11:31:35.500 054 12518.30 66.75 54696.72 88888.00 2014-02-23 11:31:35.625 054 12518.25 66.75 54696.70 88888.00 2014-02-23 11:31:35.750 054 12518.25 66.75 54696.72 88888.00 2014-02-23 11:31:35.875 054 12518.23 66.75 54696.70 88888.00 2014-02-23 11:31:36.000 054 12518.23 66.78 54696.70 88888.00 2014-02-23 11:31:36.125 054 12518.30 66.78 54696.68 88888.00 2014-02-23 11:31:36.250 054 12518.27 66.80 54696.68 88888.00 2014-02-23 11:31:36.375 054 12518.30 66.80 54696.70 88888.00 2014-02-23 11:31:36.500 054 12518.27 66.80 54696.70 88888.00 2014-02-23 11:31:36.625 054 12518.17 66.85 54696.68 88888.00 2014-02-23 11:31:36.750 054 12518.08 66.85 54696.68 88888.00 2014-02-23 11:31:36.875 054 12518.05 66.90 54696.65 88888.00 2014-02-23 11:31:37.000 054 12518.00 66.90 54696.65 88888.00 2014-02-23 11:31:37.125 054 12518.00 66.88 54696.62 88888.00 2014-02-23 11:31:37.250 054 12518.02 66.85 54696.60 88888.00 2014-02-23 11:31:37.375 054 12518.02 66.85 54696.57 88888.00 2014-02-23 11:31:37.500 054 12518.02 66.88 54696.62 88888.00 2014-02-23 11:31:37.625 054 12518.00 66.92 54696.60 88888.00 2014-02-23 11:31:37.750 054 12517.98 66.92 54696.60 88888.00 2014-02-23 11:31:37.875 054 12518.00 66.90 54696.60 88888.00 2014-02-23 11:31:38.000 054 12517.95 66.90 54696.57 88888.00 2014-02-23 11:31:38.125 054 12517.95 66.95 54696.55 88888.00 2014-02-23 11:31:38.250 054 12517.95 66.92 54696.57 88888.00 2014-02-23 11:31:38.375 054 12517.95 66.92 54696.57 88888.00 2014-02-23 11:31:38.500 054 12517.88 66.90 54696.55 88888.00 2014-02-23 11:31:38.625 054 12517.75 66.92 54696.55 88888.00 2014-02-23 11:31:38.750 054 12517.67 66.90 54696.53 88888.00 2014-02-23 11:31:38.875 054 12517.60 66.90 54696.53 88888.00 2014-02-23 11:31:39.000 054 12517.58 66.90 54696.50 88888.00 2014-02-23 11:31:39.125 054 12517.60 66.92 54696.53 88888.00 2014-02-23 11:31:39.250 054 12517.52 66.90 54696.57 88888.00 2014-02-23 11:31:39.375 054 12517.58 66.90 54696.53 88888.00 2014-02-23 11:31:39.500 054 12517.58 66.90 54696.53 88888.00 2014-02-23 11:31:39.625 054 12517.55 66.92 54696.55 88888.00 2014-02-23 11:31:39.750 054 12517.50 66.90 54696.57 88888.00 2014-02-23 11:31:39.875 054 12517.48 66.88 54696.55 88888.00 2014-02-23 11:31:40.000 054 12517.45 66.85 54696.50 88888.00 2014-02-23 11:31:40.125 054 12517.38 66.85 54696.50 88888.00 2014-02-23 11:31:40.250 054 12517.27 66.83 54696.55 88888.00 2014-02-23 11:31:40.375 054 12517.27 66.85 54696.53 88888.00 2014-02-23 11:31:40.500 054 12517.23 66.83 54696.50 88888.00 2014-02-23 11:31:40.625 054 12517.20 66.78 54696.50 88888.00 2014-02-23 11:31:40.750 054 12517.23 66.75 54696.50 88888.00 2014-02-23 11:31:40.875 054 12517.15 66.78 54696.53 88888.00 2014-02-23 11:31:41.000 054 12517.12 66.75 54696.50 88888.00 2014-02-23 11:31:41.125 054 12517.02 66.72 54696.53 88888.00 2014-02-23 11:31:41.250 054 12516.95 66.67 54696.50 88888.00 2014-02-23 11:31:41.375 054 12516.92 66.67 54696.50 88888.00 2014-02-23 11:31:41.500 054 12516.83 66.65 54696.53 88888.00 2014-02-23 11:31:41.625 054 12516.75 66.60 54696.50 88888.00 2014-02-23 11:31:41.750 054 12516.77 66.58 54696.50 88888.00 2014-02-23 11:31:41.875 054 12516.80 66.55 54696.50 88888.00 2014-02-23 11:31:42.000 054 12516.85 66.53 54696.53 88888.00 2014-02-23 11:31:42.125 054 12516.73 66.53 54696.53 88888.00 2014-02-23 11:31:42.250 054 12516.55 66.45 54696.50 88888.00 2014-02-23 11:31:42.375 054 12516.50 66.45 54696.50 88888.00 2014-02-23 11:31:42.500 054 12516.48 66.42 54696.53 88888.00 2014-02-23 11:31:42.625 054 12516.38 66.38 54696.53 88888.00 2014-02-23 11:31:42.750 054 12516.35 66.35 54696.53 88888.00 2014-02-23 11:31:42.875 054 12516.33 66.33 54696.53 88888.00 2014-02-23 11:31:43.000 054 12516.23 66.28 54696.47 88888.00 2014-02-23 11:31:43.125 054 12516.05 66.25 54696.53 88888.00 2014-02-23 11:31:43.250 054 12516.00 66.20 54696.55 88888.00 2014-02-23 11:31:43.375 054 12516.10 66.17 54696.55 88888.00 2014-02-23 11:31:43.500 054 12516.10 66.15 54696.53 88888.00 2014-02-23 11:31:43.625 054 12516.08 66.10 54696.47 88888.00 2014-02-23 11:31:43.750 054 12516.02 66.08 54696.47 88888.00 2014-02-23 11:31:43.875 054 12515.95 66.05 54696.50 88888.00 2014-02-23 11:31:44.000 054 12515.90 66.03 54696.50 88888.00 2014-02-23 11:31:44.125 054 12515.85 66.03 54696.53 88888.00 2014-02-23 11:31:44.250 054 12515.85 65.92 54696.50 88888.00 2014-02-23 11:31:44.375 054 12515.90 65.95 54696.53 88888.00 2014-02-23 11:31:44.500 054 12515.88 65.92 54696.50 88888.00 2014-02-23 11:31:44.625 054 12515.85 65.95 54696.50 88888.00 2014-02-23 11:31:44.750 054 12515.85 65.95 54696.50 88888.00 2014-02-23 11:31:44.875 054 12515.88 65.88 54696.50 88888.00 2014-02-23 11:31:45.000 054 12515.85 65.88 54696.47 88888.00 2014-02-23 11:31:45.125 054 12515.83 65.88 54696.50 88888.00 2014-02-23 11:31:45.250 054 12515.83 65.88 54696.50 88888.00 2014-02-23 11:31:45.375 054 12515.77 65.88 54696.50 88888.00 2014-02-23 11:31:45.500 054 12515.83 65.88 54696.47 88888.00 2014-02-23 11:31:45.625 054 12515.92 65.88 54696.45 88888.00 2014-02-23 11:31:45.750 054 12515.92 65.88 54696.45 88888.00 2014-02-23 11:31:45.875 054 12515.85 65.90 54696.47 88888.00 2014-02-23 11:31:46.000 054 12515.85 65.92 54696.45 88888.00 2014-02-23 11:31:46.125 054 12515.92 65.97 54696.45 88888.00 2014-02-23 11:31:46.250 054 12515.88 66.00 54696.45 88888.00 2014-02-23 11:31:46.375 054 12515.88 66.00 54696.43 88888.00 2014-02-23 11:31:46.500 054 12515.85 66.03 54696.43 88888.00 2014-02-23 11:31:46.625 054 12515.85 66.05 54696.43 88888.00 2014-02-23 11:31:46.750 054 12515.90 66.08 54696.40 88888.00 2014-02-23 11:31:46.875 054 12515.92 66.08 54696.38 88888.00 2014-02-23 11:31:47.000 054 12515.98 66.10 54696.38 88888.00 2014-02-23 11:31:47.125 054 12515.95 66.10 54696.38 88888.00 2014-02-23 11:31:47.250 054 12515.88 66.12 54696.35 88888.00 2014-02-23 11:31:47.375 054 12515.90 66.12 54696.35 88888.00 2014-02-23 11:31:47.500 054 12515.95 66.15 54696.35 88888.00 2014-02-23 11:31:47.625 054 12516.00 66.17 54696.35 88888.00 2014-02-23 11:31:47.750 054 12516.05 66.17 54696.32 88888.00 2014-02-23 11:31:47.875 054 12516.08 66.20 54696.30 88888.00 2014-02-23 11:31:48.000 054 12516.05 66.20 54696.28 88888.00 2014-02-23 11:31:48.125 054 12516.08 66.20 54696.25 88888.00 2014-02-23 11:31:48.250 054 12516.15 66.20 54696.28 88888.00 2014-02-23 11:31:48.375 054 12516.20 66.25 54696.28 88888.00 2014-02-23 11:31:48.500 054 12516.12 66.25 54696.25 88888.00 2014-02-23 11:31:48.625 054 12516.08 66.22 54696.22 88888.00 2014-02-23 11:31:48.750 054 12516.05 66.22 54696.22 88888.00 2014-02-23 11:31:48.875 054 12516.02 66.25 54696.22 88888.00 2014-02-23 11:31:49.000 054 12516.02 66.30 54696.20 88888.00 2014-02-23 11:31:49.125 054 12516.05 66.33 54696.20 88888.00 2014-02-23 11:31:49.250 054 12516.05 66.30 54696.22 88888.00 2014-02-23 11:31:49.375 054 12516.02 66.33 54696.20 88888.00 2014-02-23 11:31:49.500 054 12516.02 66.33 54696.18 88888.00 2014-02-23 11:31:49.625 054 12516.05 66.35 54696.18 88888.00 2014-02-23 11:31:49.750 054 12516.12 66.40 54696.18 88888.00 2014-02-23 11:31:49.875 054 12516.15 66.35 54696.18 88888.00 2014-02-23 11:31:50.000 054 12516.02 66.33 54696.12 88888.00 2014-02-23 11:31:50.125 054 12516.00 66.33 54696.12 88888.00 2014-02-23 11:31:50.250 054 12516.00 66.33 54696.12 88888.00 2014-02-23 11:31:50.375 054 12515.98 66.33 54696.10 88888.00 2014-02-23 11:31:50.500 054 12515.95 66.33 54696.10 88888.00 2014-02-23 11:31:50.625 054 12515.95 66.33 54696.10 88888.00 2014-02-23 11:31:50.750 054 12515.95 66.33 54696.07 88888.00 2014-02-23 11:31:50.875 054 12515.85 66.33 54696.05 88888.00 2014-02-23 11:31:51.000 054 12515.80 66.28 54696.05 88888.00 2014-02-23 11:31:51.125 054 12515.77 66.28 54696.07 88888.00 2014-02-23 11:31:51.250 054 12515.75 66.22 54696.05 88888.00 2014-02-23 11:31:51.375 054 12515.75 66.25 54696.03 88888.00 2014-02-23 11:31:51.500 054 12515.70 66.25 54696.05 88888.00 2014-02-23 11:31:51.625 054 12515.70 66.25 54696.07 88888.00 2014-02-23 11:31:51.750 054 12515.67 66.17 54696.03 88888.00 2014-02-23 11:31:51.875 054 12515.65 66.20 54696.03 88888.00 2014-02-23 11:31:52.000 054 12515.55 66.15 54696.03 88888.00 2014-02-23 11:31:52.125 054 12515.52 66.10 54696.03 88888.00 2014-02-23 11:31:52.250 054 12515.58 66.08 54696.03 88888.00 2014-02-23 11:31:52.375 054 12515.58 66.10 54696.03 88888.00 2014-02-23 11:31:52.500 054 12515.55 66.10 54696.05 88888.00 2014-02-23 11:31:52.625 054 12515.50 66.03 54696.03 88888.00 2014-02-23 11:31:52.750 054 12515.42 65.97 54696.00 88888.00 2014-02-23 11:31:52.875 054 12515.40 65.92 54695.97 88888.00 2014-02-23 11:31:53.000 054 12515.45 65.92 54695.95 88888.00 2014-02-23 11:31:53.125 054 12515.45 65.90 54695.97 88888.00 2014-02-23 11:31:53.250 054 12515.35 65.83 54695.95 88888.00 2014-02-23 11:31:53.375 054 12515.33 65.83 54695.93 88888.00 2014-02-23 11:31:53.500 054 12515.33 65.78 54695.95 88888.00 2014-02-23 11:31:53.625 054 12515.27 65.75 54695.93 88888.00 2014-02-23 11:31:53.750 054 12515.27 65.75 54695.95 88888.00 2014-02-23 11:31:53.875 054 12515.33 65.72 54695.95 88888.00 2014-02-23 11:31:54.000 054 12515.33 65.70 54695.93 88888.00 2014-02-23 11:31:54.125 054 12515.33 65.67 54695.90 88888.00 2014-02-23 11:31:54.250 054 12515.30 65.65 54695.88 88888.00 2014-02-23 11:31:54.375 054 12515.27 65.62 54695.88 88888.00 2014-02-23 11:31:54.500 054 12515.23 65.60 54695.85 88888.00 2014-02-23 11:31:54.625 054 12515.33 65.55 54695.85 88888.00 2014-02-23 11:31:54.750 054 12515.33 65.53 54695.85 88888.00 2014-02-23 11:31:54.875 054 12515.25 65.47 54695.88 88888.00 2014-02-23 11:31:55.000 054 12515.17 65.53 54695.82 88888.00 2014-02-23 11:31:55.125 054 12515.15 65.53 54695.85 88888.00 2014-02-23 11:31:55.250 054 12515.12 65.47 54695.82 88888.00 2014-02-23 11:31:55.375 054 12515.17 65.45 54695.82 88888.00 2014-02-23 11:31:55.500 054 12515.23 65.45 54695.80 88888.00 2014-02-23 11:31:55.625 054 12515.20 65.47 54695.75 88888.00 2014-02-23 11:31:55.750 054 12515.20 65.47 54695.72 88888.00 2014-02-23 11:31:55.875 054 12515.23 65.50 54695.72 88888.00 2014-02-23 11:31:56.000 054 12515.25 65.47 54695.70 88888.00 2014-02-23 11:31:56.125 054 12515.25 65.45 54695.70 88888.00 2014-02-23 11:31:56.250 054 12515.27 65.47 54695.70 88888.00 2014-02-23 11:31:56.375 054 12515.30 65.53 54695.68 88888.00 2014-02-23 11:31:56.500 054 12515.30 65.55 54695.62 88888.00 2014-02-23 11:31:56.625 054 12515.30 65.60 54695.60 88888.00 2014-02-23 11:31:56.750 054 12515.33 65.60 54695.62 88888.00 2014-02-23 11:31:56.875 054 12515.30 65.58 54695.60 88888.00 2014-02-23 11:31:57.000 054 12515.25 65.60 54695.60 88888.00 2014-02-23 11:31:57.125 054 12515.23 65.65 54695.62 88888.00 2014-02-23 11:31:57.250 054 12515.23 65.67 54695.57 88888.00 2014-02-23 11:31:57.375 054 12515.23 65.65 54695.55 88888.00 2014-02-23 11:31:57.500 054 12515.27 65.65 54695.55 88888.00 2014-02-23 11:31:57.625 054 12515.25 65.67 54695.53 88888.00 2014-02-23 11:31:57.750 054 12515.35 65.72 54695.53 88888.00 2014-02-23 11:31:57.875 054 12515.35 65.70 54695.50 88888.00 2014-02-23 11:31:58.000 054 12515.33 65.70 54695.45 88888.00 2014-02-23 11:31:58.125 054 12515.30 65.70 54695.45 88888.00 2014-02-23 11:31:58.250 054 12515.25 65.72 54695.43 88888.00 2014-02-23 11:31:58.375 054 12515.33 65.75 54695.43 88888.00 2014-02-23 11:31:58.500 054 12515.38 65.80 54695.40 88888.00 2014-02-23 11:31:58.625 054 12515.35 65.78 54695.35 88888.00 2014-02-23 11:31:58.750 054 12515.33 65.78 54695.32 88888.00 2014-02-23 11:31:58.875 054 12515.35 65.80 54695.32 88888.00 2014-02-23 11:31:59.000 054 12515.35 65.83 54695.32 88888.00 2014-02-23 11:31:59.125 054 12515.30 65.80 54695.32 88888.00 2014-02-23 11:31:59.250 054 12515.27 65.78 54695.30 88888.00 2014-02-23 11:31:59.375 054 12515.27 65.78 54695.28 88888.00 2014-02-23 11:31:59.500 054 12515.27 65.78 54695.25 88888.00 2014-02-23 11:31:59.625 054 12515.38 65.80 54695.28 88888.00 2014-02-23 11:31:59.750 054 12515.40 65.80 54695.25 88888.00 2014-02-23 11:31:59.875 054 12515.38 65.78 54695.25 88888.00 2014-02-23 11:32:00.000 054 12515.40 65.75 54695.22 88888.00 2014-02-23 11:32:00.125 054 12515.33 65.72 54695.22 88888.00 2014-02-23 11:32:00.250 054 12515.23 65.72 54695.20 88888.00 2014-02-23 11:32:00.375 054 12515.25 65.72 54695.20 88888.00 2014-02-23 11:32:00.500 054 12515.27 65.72 54695.18 88888.00 2014-02-23 11:32:00.625 054 12515.30 65.72 54695.18 88888.00 2014-02-23 11:32:00.750 054 12515.25 65.70 54695.18 88888.00 2014-02-23 11:32:00.875 054 12515.23 65.65 54695.15 88888.00 2014-02-23 11:32:01.000 054 12515.25 65.65 54695.15 88888.00 2014-02-23 11:32:01.125 054 12515.23 65.67 54695.18 88888.00 2014-02-23 11:32:01.250 054 12515.20 65.67 54695.18 88888.00 2014-02-23 11:32:01.375 054 12515.30 65.62 54695.12 88888.00 2014-02-23 11:32:01.500 054 12515.30 65.58 54695.12 88888.00 2014-02-23 11:32:01.625 054 12515.17 65.53 54695.12 88888.00 2014-02-23 11:32:01.750 054 12515.17 65.53 54695.10 88888.00 2014-02-23 11:32:01.875 054 12515.20 65.58 54695.07 88888.00 2014-02-23 11:32:02.000 054 12515.17 65.55 54695.07 88888.00 2014-02-23 11:32:02.125 054 12515.12 65.50 54695.07 88888.00 2014-02-23 11:32:02.250 054 12515.10 65.47 54695.03 88888.00 2014-02-23 11:32:02.375 054 12515.10 65.47 54695.03 88888.00 2014-02-23 11:32:02.500 054 12515.10 65.42 54695.03 88888.00 2014-02-23 11:32:02.625 054 12515.12 65.45 54695.05 88888.00 2014-02-23 11:32:02.750 054 12515.05 65.42 54695.05 88888.00 2014-02-23 11:32:02.875 054 12515.00 65.35 54695.07 88888.00 2014-02-23 11:32:03.000 054 12515.00 65.30 54695.00 88888.00 2014-02-23 11:32:03.125 054 12514.95 65.28 54695.00 88888.00 2014-02-23 11:32:03.250 054 12514.90 65.28 54694.95 88888.00 2014-02-23 11:32:03.375 054 12514.85 65.28 54694.93 88888.00 2014-02-23 11:32:03.500 054 12514.80 65.22 54694.93 88888.00 2014-02-23 11:32:03.625 054 12514.75 65.20 54694.95 88888.00 2014-02-23 11:32:03.750 054 12514.73 65.22 54694.95 88888.00 2014-02-23 11:32:03.875 054 12514.67 65.20 54694.95 88888.00 2014-02-23 11:32:04.000 054 12514.67 65.17 54694.93 88888.00 2014-02-23 11:32:04.125 054 12514.73 65.17 54694.93 88888.00 2014-02-23 11:32:04.250 054 12514.60 65.12 54694.93 88888.00 2014-02-23 11:32:04.375 054 12514.58 65.10 54694.90 88888.00 2014-02-23 11:32:04.500 054 12514.50 65.10 54694.88 88888.00 2014-02-23 11:32:04.625 054 12514.48 65.03 54694.90 88888.00 2014-02-23 11:32:04.750 054 12514.40 65.03 54694.85 88888.00 2014-02-23 11:32:04.875 054 12514.35 65.03 54694.85 88888.00 2014-02-23 11:32:05.000 054 12514.33 65.03 54694.82 88888.00 2014-02-23 11:32:05.125 054 12514.38 65.00 54694.88 88888.00 2014-02-23 11:32:05.250 054 12514.30 65.00 54694.88 88888.00 2014-02-23 11:32:05.375 054 12514.25 65.00 54694.88 88888.00 2014-02-23 11:32:05.500 054 12514.15 64.95 54694.85 88888.00 2014-02-23 11:32:05.625 054 12514.15 64.90 54694.82 88888.00 2014-02-23 11:32:05.750 054 12514.12 64.90 54694.82 88888.00 2014-02-23 11:32:05.875 054 12514.12 64.90 54694.80 88888.00 2014-02-23 11:32:06.000 054 12514.05 64.90 54694.78 88888.00 2014-02-23 11:32:06.125 054 12513.98 64.88 54694.80 88888.00 2014-02-23 11:32:06.250 054 12513.95 64.92 54694.80 88888.00 2014-02-23 11:32:06.375 054 12514.00 64.92 54694.82 88888.00 2014-02-23 11:32:06.500 054 12513.95 64.90 54694.78 88888.00 2014-02-23 11:32:06.625 054 12513.98 64.88 54694.75 88888.00 2014-02-23 11:32:06.750 054 12514.02 64.88 54694.75 88888.00 2014-02-23 11:32:06.875 054 12514.02 64.90 54694.72 88888.00 2014-02-23 11:32:07.000 054 12513.98 64.88 54694.72 88888.00 2014-02-23 11:32:07.125 054 12513.98 64.90 54694.72 88888.00 2014-02-23 11:32:07.250 054 12513.95 64.88 54694.72 88888.00 2014-02-23 11:32:07.375 054 12513.98 64.88 54694.70 88888.00 2014-02-23 11:32:07.500 054 12513.95 64.90 54694.70 88888.00 2014-02-23 11:32:07.625 054 12513.95 64.85 54694.70 88888.00 2014-02-23 11:32:07.750 054 12513.90 64.85 54694.70 88888.00 2014-02-23 11:32:07.875 054 12513.83 64.85 54694.68 88888.00 2014-02-23 11:32:08.000 054 12513.80 64.88 54694.70 88888.00 2014-02-23 11:32:08.125 054 12513.83 64.92 54694.68 88888.00 2014-02-23 11:32:08.250 054 12513.75 64.92 54694.62 88888.00 2014-02-23 11:32:08.375 054 12513.80 64.90 54694.60 88888.00 2014-02-23 11:32:08.500 054 12513.77 64.90 54694.60 88888.00 2014-02-23 11:32:08.625 054 12513.77 64.90 54694.62 88888.00 2014-02-23 11:32:08.750 054 12513.75 64.92 54694.62 88888.00 2014-02-23 11:32:08.875 054 12513.70 64.92 54694.62 88888.00 2014-02-23 11:32:09.000 054 12513.65 64.90 54694.60 88888.00 2014-02-23 11:32:09.125 054 12513.70 64.90 54694.57 88888.00 2014-02-23 11:32:09.250 054 12513.75 64.88 54694.55 88888.00 2014-02-23 11:32:09.375 054 12513.80 64.90 54694.55 88888.00 2014-02-23 11:32:09.500 054 12513.77 64.90 54694.55 88888.00 2014-02-23 11:32:09.625 054 12513.77 64.95 54694.53 88888.00 2014-02-23 11:32:09.750 054 12513.77 64.92 54694.53 88888.00 2014-02-23 11:32:09.875 054 12513.75 64.90 54694.50 88888.00 2014-02-23 11:32:10.000 054 12513.73 64.90 54694.47 88888.00 2014-02-23 11:32:10.125 054 12513.77 64.92 54694.50 88888.00 2014-02-23 11:32:10.250 054 12513.80 64.88 54694.47 88888.00 2014-02-23 11:32:10.375 054 12513.75 64.88 54694.45 88888.00 2014-02-23 11:32:10.500 054 12513.67 64.92 54694.47 88888.00 2014-02-23 11:32:10.625 054 12513.62 64.90 54694.47 88888.00 2014-02-23 11:32:10.750 054 12513.58 64.85 54694.43 88888.00 2014-02-23 11:32:10.875 054 12513.55 64.83 54694.43 88888.00 2014-02-23 11:32:11.000 054 12513.60 64.85 54694.40 88888.00 2014-02-23 11:32:11.125 054 12513.65 64.88 54694.40 88888.00 2014-02-23 11:32:11.250 054 12513.65 64.85 54694.38 88888.00 2014-02-23 11:32:11.375 054 12513.73 64.83 54694.38 88888.00 2014-02-23 11:32:11.500 054 12513.73 64.85 54694.38 88888.00 2014-02-23 11:32:11.625 054 12513.67 64.83 54694.32 88888.00 2014-02-23 11:32:11.750 054 12513.70 64.80 54694.32 88888.00 2014-02-23 11:32:11.875 054 12513.73 64.78 54694.35 88888.00 2014-02-23 11:32:12.000 054 12513.65 64.78 54694.32 88888.00 2014-02-23 11:32:12.125 054 12513.58 64.78 54694.32 88888.00 2014-02-23 11:32:12.250 054 12513.60 64.75 54694.32 88888.00 2014-02-23 11:32:12.375 054 12513.67 64.75 54694.30 88888.00 2014-02-23 11:32:12.500 054 12513.73 64.70 54694.30 88888.00 2014-02-23 11:32:12.625 054 12513.75 64.67 54694.28 88888.00 2014-02-23 11:32:12.750 054 12513.80 64.65 54694.28 88888.00 2014-02-23 11:32:12.875 054 12513.80 64.65 54694.22 88888.00 2014-02-23 11:32:13.000 054 12513.73 64.62 54694.25 88888.00 2014-02-23 11:32:13.125 054 12513.67 64.58 54694.25 88888.00 2014-02-23 11:32:13.250 054 12513.67 64.53 54694.20 88888.00 2014-02-23 11:32:13.375 054 12513.62 64.55 54694.18 88888.00 2014-02-23 11:32:13.500 054 12513.65 64.47 54694.18 88888.00 2014-02-23 11:32:13.625 054 12513.75 64.45 54694.20 88888.00 2014-02-23 11:32:13.750 054 12513.73 64.40 54694.18 88888.00 2014-02-23 11:32:13.875 054 12513.80 64.38 54694.18 88888.00 2014-02-23 11:32:14.000 054 12513.77 64.35 54694.12 88888.00 2014-02-23 11:32:14.125 054 12513.75 64.35 54694.15 88888.00 2014-02-23 11:32:14.250 054 12513.73 64.33 54694.15 88888.00 2014-02-23 11:32:14.375 054 12513.75 64.33 54694.15 88888.00 2014-02-23 11:32:14.500 054 12513.75 64.25 54694.12 88888.00 2014-02-23 11:32:14.625 054 12513.77 64.20 54694.10 88888.00 2014-02-23 11:32:14.750 054 12513.83 64.22 54694.07 88888.00 2014-02-23 11:32:14.875 054 12513.85 64.20 54694.10 88888.00 2014-02-23 11:32:15.000 054 12513.88 64.17 54694.07 88888.00 2014-02-23 11:32:15.125 054 12513.85 64.15 54694.10 88888.00 2014-02-23 11:32:15.250 054 12513.80 64.15 54694.07 88888.00 2014-02-23 11:32:15.375 054 12513.90 64.15 54694.05 88888.00 2014-02-23 11:32:15.500 054 12513.92 64.12 54694.05 88888.00 2014-02-23 11:32:15.625 054 12513.83 64.08 54694.03 88888.00 2014-02-23 11:32:15.750 054 12513.88 64.08 54694.03 88888.00 2014-02-23 11:32:15.875 054 12513.92 64.05 54694.03 88888.00 2014-02-23 11:32:16.000 054 12513.95 64.03 54694.00 88888.00 2014-02-23 11:32:16.125 054 12513.98 64.00 54694.00 88888.00 2014-02-23 11:32:16.250 054 12513.95 63.95 54694.00 88888.00 2014-02-23 11:32:16.375 054 12513.88 63.92 54693.95 88888.00 2014-02-23 11:32:16.500 054 12513.95 63.92 54693.97 88888.00 2014-02-23 11:32:16.625 054 12514.02 63.92 54693.97 88888.00 2014-02-23 11:32:16.750 054 12514.05 63.90 54693.95 88888.00 2014-02-23 11:32:16.875 054 12514.00 63.88 54693.95 88888.00 2014-02-23 11:32:17.000 054 12513.98 63.85 54693.95 88888.00 2014-02-23 11:32:17.125 054 12513.98 63.85 54693.90 88888.00 2014-02-23 11:32:17.250 054 12513.98 63.80 54693.88 88888.00 2014-02-23 11:32:17.375 054 12514.02 63.80 54693.85 88888.00 2014-02-23 11:32:17.500 054 12514.08 63.75 54693.85 88888.00 2014-02-23 11:32:17.625 054 12514.10 63.73 54693.85 88888.00 2014-02-23 11:32:17.750 054 12514.15 63.75 54693.85 88888.00 2014-02-23 11:32:17.875 054 12514.10 63.73 54693.88 88888.00 2014-02-23 11:32:18.000 054 12514.05 63.70 54693.90 88888.00 2014-02-23 11:32:18.125 054 12513.98 63.70 54693.85 88888.00 2014-02-23 11:32:18.250 054 12513.98 63.67 54693.85 88888.00 2014-02-23 11:32:18.375 054 12514.05 63.67 54693.82 88888.00 2014-02-23 11:32:18.500 054 12514.05 63.65 54693.82 88888.00 2014-02-23 11:32:18.625 054 12514.02 63.60 54693.88 88888.00 2014-02-23 11:32:18.750 054 12514.08 63.62 54693.85 88888.00 2014-02-23 11:32:18.875 054 12514.02 63.60 54693.88 88888.00 2014-02-23 11:32:19.000 054 12514.02 63.52 54693.85 88888.00 2014-02-23 11:32:19.125 054 12513.98 63.55 54693.88 88888.00 2014-02-23 11:32:19.250 054 12513.92 63.55 54693.82 88888.00 2014-02-23 11:32:19.375 054 12513.95 63.55 54693.82 88888.00 2014-02-23 11:32:19.500 054 12513.92 63.52 54693.80 88888.00 2014-02-23 11:32:19.625 054 12513.88 63.52 54693.80 88888.00 2014-02-23 11:32:19.750 054 12513.85 63.55 54693.78 88888.00 2014-02-23 11:32:19.875 054 12513.88 63.55 54693.80 88888.00 2014-02-23 11:32:20.000 054 12513.98 63.50 54693.75 88888.00 2014-02-23 11:32:20.125 054 12513.95 63.48 54693.75 88888.00 2014-02-23 11:32:20.250 054 12513.92 63.48 54693.75 88888.00 2014-02-23 11:32:20.375 054 12513.92 63.48 54693.78 88888.00 2014-02-23 11:32:20.500 054 12513.95 63.50 54693.78 88888.00 2014-02-23 11:32:20.625 054 12514.02 63.48 54693.75 88888.00 2014-02-23 11:32:20.750 054 12514.02 63.45 54693.72 88888.00 2014-02-23 11:32:20.875 054 12513.98 63.42 54693.75 88888.00 2014-02-23 11:32:21.000 054 12513.95 63.40 54693.75 88888.00 2014-02-23 11:32:21.125 054 12513.92 63.40 54693.75 88888.00 2014-02-23 11:32:21.250 054 12513.88 63.38 54693.72 88888.00 2014-02-23 11:32:21.375 054 12513.88 63.38 54693.72 88888.00 2014-02-23 11:32:21.500 054 12513.85 63.40 54693.72 88888.00 2014-02-23 11:32:21.625 054 12513.77 63.38 54693.72 88888.00 2014-02-23 11:32:21.750 054 12513.73 63.35 54693.72 88888.00 2014-02-23 11:32:21.875 054 12513.73 63.35 54693.72 88888.00 2014-02-23 11:32:22.000 054 12513.75 63.33 54693.72 88888.00 2014-02-23 11:32:22.125 054 12513.85 63.35 54693.70 88888.00 2014-02-23 11:32:22.250 054 12513.85 63.30 54693.70 88888.00 2014-02-23 11:32:22.375 054 12513.90 63.27 54693.68 88888.00 2014-02-23 11:32:22.500 054 12513.90 63.27 54693.65 88888.00 2014-02-23 11:32:22.625 054 12513.95 63.23 54693.65 88888.00 2014-02-23 11:32:22.750 054 12513.95 63.25 54693.65 88888.00 2014-02-23 11:32:22.875 054 12513.90 63.27 54693.62 88888.00 2014-02-23 11:32:23.000 054 12513.88 63.25 54693.62 88888.00 2014-02-23 11:32:23.125 054 12513.83 63.23 54693.60 88888.00 2014-02-23 11:32:23.250 054 12513.83 63.20 54693.60 88888.00 2014-02-23 11:32:23.375 054 12513.88 63.20 54693.57 88888.00 2014-02-23 11:32:23.500 054 12513.88 63.23 54693.57 88888.00 2014-02-23 11:32:23.625 054 12513.95 63.25 54693.57 88888.00 2014-02-23 11:32:23.750 054 12513.98 63.25 54693.60 88888.00 2014-02-23 11:32:23.875 054 12514.00 63.25 54693.60 88888.00 2014-02-23 11:32:24.000 054 12514.05 63.23 54693.55 88888.00 2014-02-23 11:32:24.125 054 12514.05 63.27 54693.57 88888.00 2014-02-23 11:32:24.250 054 12514.00 63.25 54693.57 88888.00 2014-02-23 11:32:24.375 054 12514.00 63.23 54693.60 88888.00 2014-02-23 11:32:24.500 054 12514.05 63.27 54693.57 88888.00 2014-02-23 11:32:24.625 054 12514.10 63.27 54693.57 88888.00 2014-02-23 11:32:24.750 054 12514.10 63.27 54693.55 88888.00 2014-02-23 11:32:24.875 054 12514.08 63.30 54693.55 88888.00 2014-02-23 11:32:25.000 054 12514.08 63.27 54693.50 88888.00 2014-02-23 11:32:25.125 054 12514.12 63.27 54693.50 88888.00 2014-02-23 11:32:25.250 054 12514.17 63.30 54693.53 88888.00 2014-02-23 11:32:25.375 054 12514.17 63.27 54693.50 88888.00 2014-02-23 11:32:25.500 054 12514.15 63.30 54693.50 88888.00 2014-02-23 11:32:25.625 054 12514.20 63.30 54693.50 88888.00 2014-02-23 11:32:25.750 054 12514.23 63.30 54693.50 88888.00 2014-02-23 11:32:25.875 054 12514.23 63.35 54693.53 88888.00 2014-02-23 11:32:26.000 054 12514.25 63.33 54693.47 88888.00 2014-02-23 11:32:26.125 054 12514.23 63.33 54693.43 88888.00 2014-02-23 11:32:26.250 054 12514.23 63.33 54693.43 88888.00 2014-02-23 11:32:26.375 054 12514.33 63.38 54693.45 88888.00 2014-02-23 11:32:26.500 054 12514.38 63.35 54693.45 88888.00 2014-02-23 11:32:26.625 054 12514.45 63.38 54693.43 88888.00 2014-02-23 11:32:26.750 054 12514.42 63.40 54693.40 88888.00 2014-02-23 11:32:26.875 054 12514.35 63.42 54693.40 88888.00 2014-02-23 11:32:27.000 054 12514.38 63.40 54693.40 88888.00 2014-02-23 11:32:27.125 054 12514.40 63.42 54693.38 88888.00 2014-02-23 11:32:27.250 054 12514.35 63.42 54693.35 88888.00 2014-02-23 11:32:27.375 054 12514.35 63.45 54693.32 88888.00 2014-02-23 11:32:27.500 054 12514.35 63.42 54693.35 88888.00 2014-02-23 11:32:27.625 054 12514.38 63.48 54693.35 88888.00 2014-02-23 11:32:27.750 054 12514.45 63.50 54693.35 88888.00 2014-02-23 11:32:27.875 054 12514.52 63.48 54693.32 88888.00 2014-02-23 11:32:28.000 054 12514.55 63.50 54693.32 88888.00 2014-02-23 11:32:28.125 054 12514.52 63.50 54693.35 88888.00 2014-02-23 11:32:28.250 054 12514.48 63.50 54693.30 88888.00 2014-02-23 11:32:28.375 054 12514.48 63.50 54693.30 88888.00 2014-02-23 11:32:28.500 054 12514.42 63.50 54693.32 88888.00 2014-02-23 11:32:28.625 054 12514.45 63.55 54693.32 88888.00 2014-02-23 11:32:28.750 054 12514.52 63.60 54693.30 88888.00 2014-02-23 11:32:28.875 054 12514.50 63.58 54693.28 88888.00 2014-02-23 11:32:29.000 054 12514.42 63.50 54693.25 88888.00 2014-02-23 11:32:29.125 054 12514.42 63.52 54693.25 88888.00 2014-02-23 11:32:29.250 054 12514.48 63.50 54693.28 88888.00 2014-02-23 11:32:29.375 054 12514.52 63.50 54693.30 88888.00 2014-02-23 11:32:29.500 054 12514.48 63.50 54693.32 88888.00 2014-02-23 11:32:29.625 054 12514.42 63.50 54693.32 88888.00 2014-02-23 11:32:29.750 054 12514.42 63.52 54693.30 88888.00 2014-02-23 11:32:29.875 054 12514.45 63.52 54693.28 88888.00 2014-02-23 11:32:30.000 054 12514.42 63.48 54693.22 88888.00 2014-02-23 11:32:30.125 054 12514.45 63.45 54693.25 88888.00 2014-02-23 11:32:30.250 054 12514.48 63.42 54693.22 88888.00 2014-02-23 11:32:30.375 054 12514.48 63.40 54693.25 88888.00 2014-02-23 11:32:30.500 054 12514.42 63.40 54693.25 88888.00 2014-02-23 11:32:30.625 054 12514.42 63.42 54693.25 88888.00 2014-02-23 11:32:30.750 054 12514.42 63.40 54693.25 88888.00 2014-02-23 11:32:30.875 054 12514.48 63.40 54693.22 88888.00 2014-02-23 11:32:31.000 054 12514.42 63.38 54693.20 88888.00 2014-02-23 11:32:31.125 054 12514.40 63.35 54693.20 88888.00 2014-02-23 11:32:31.250 054 12514.38 63.35 54693.25 88888.00 2014-02-23 11:32:31.375 054 12514.38 63.38 54693.20 88888.00 2014-02-23 11:32:31.500 054 12514.38 63.33 54693.20 88888.00 2014-02-23 11:32:31.625 054 12514.38 63.33 54693.22 88888.00 2014-02-23 11:32:31.750 054 12514.42 63.27 54693.22 88888.00 2014-02-23 11:32:31.875 054 12514.40 63.27 54693.20 88888.00 2014-02-23 11:32:32.000 054 12514.33 63.25 54693.20 88888.00 2014-02-23 11:32:32.125 054 12514.35 63.25 54693.20 88888.00 2014-02-23 11:32:32.250 054 12514.38 63.25 54693.18 88888.00 2014-02-23 11:32:32.375 054 12514.40 63.27 54693.18 88888.00 2014-02-23 11:32:32.500 054 12514.35 63.25 54693.18 88888.00 2014-02-23 11:32:32.625 054 12514.33 63.25 54693.15 88888.00 2014-02-23 11:32:32.750 054 12514.38 63.27 54693.18 88888.00 2014-02-23 11:32:32.875 054 12514.38 63.25 54693.20 88888.00 2014-02-23 11:32:33.000 054 12514.38 63.25 54693.18 88888.00 2014-02-23 11:32:33.125 054 12514.35 63.25 54693.18 88888.00 2014-02-23 11:32:33.250 054 12514.30 63.27 54693.15 88888.00 2014-02-23 11:32:33.375 054 12514.27 63.27 54693.15 88888.00 2014-02-23 11:32:33.500 054 12514.17 63.25 54693.18 88888.00 2014-02-23 11:32:33.625 054 12514.12 63.25 54693.15 88888.00 2014-02-23 11:32:33.750 054 12514.10 63.30 54693.12 88888.00 2014-02-23 11:32:33.875 054 12514.20 63.30 54693.12 88888.00 2014-02-23 11:32:34.000 054 12514.25 63.27 54693.12 88888.00 2014-02-23 11:32:34.125 054 12514.23 63.27 54693.15 88888.00 2014-02-23 11:32:34.250 054 12514.10 63.30 54693.15 88888.00 2014-02-23 11:32:34.375 054 12514.15 63.38 54693.15 88888.00 2014-02-23 11:32:34.500 054 12514.23 63.40 54693.12 88888.00 2014-02-23 11:32:34.625 054 12514.25 63.40 54693.12 88888.00 2014-02-23 11:32:34.750 054 12514.23 63.42 54693.07 88888.00 2014-02-23 11:32:34.875 054 12514.23 63.40 54693.07 88888.00 2014-02-23 11:32:35.000 054 12514.20 63.42 54693.07 88888.00 2014-02-23 11:32:35.125 054 12514.17 63.42 54693.10 88888.00 2014-02-23 11:32:35.250 054 12514.10 63.50 54693.07 88888.00 2014-02-23 11:32:35.375 054 12514.08 63.52 54693.10 88888.00 2014-02-23 11:32:35.500 054 12514.02 63.58 54693.10 88888.00 2014-02-23 11:32:35.625 054 12513.95 63.55 54693.07 88888.00 2014-02-23 11:32:35.750 054 12513.92 63.58 54693.07 88888.00 2014-02-23 11:32:35.875 054 12513.95 63.60 54693.07 88888.00 2014-02-23 11:32:36.000 054 12513.95 63.65 54693.05 88888.00 2014-02-23 11:32:36.125 054 12513.92 63.62 54693.03 88888.00 2014-02-23 11:32:36.250 054 12513.88 63.65 54693.03 88888.00 2014-02-23 11:32:36.375 054 12513.88 63.70 54693.00 88888.00 2014-02-23 11:32:36.500 054 12513.88 63.70 54693.03 88888.00 2014-02-23 11:32:36.625 054 12513.90 63.73 54693.03 88888.00 2014-02-23 11:32:36.750 054 12513.92 63.77 54693.00 88888.00 2014-02-23 11:32:36.875 054 12513.92 63.77 54692.97 88888.00 2014-02-23 11:32:37.000 054 12513.92 63.77 54692.97 88888.00 2014-02-23 11:32:37.125 054 12513.92 63.83 54692.97 88888.00 2014-02-23 11:32:37.250 054 12513.92 63.80 54693.00 88888.00 2014-02-23 11:32:37.375 054 12513.88 63.88 54693.00 88888.00 2014-02-23 11:32:37.500 054 12513.83 63.90 54692.97 88888.00 2014-02-23 11:32:37.625 054 12513.77 63.90 54692.95 88888.00 2014-02-23 11:32:37.750 054 12513.73 63.92 54692.93 88888.00 2014-02-23 11:32:37.875 054 12513.70 63.95 54692.90 88888.00 2014-02-23 11:32:38.000 054 12513.70 63.98 54692.90 88888.00 2014-02-23 11:32:38.125 054 12513.80 64.00 54692.93 88888.00 2014-02-23 11:32:38.250 054 12513.88 64.03 54692.93 88888.00 2014-02-23 11:32:38.375 054 12513.95 64.03 54692.93 88888.00 2014-02-23 11:32:38.500 054 12513.90 64.08 54692.93 88888.00 2014-02-23 11:32:38.625 054 12513.92 64.12 54692.93 88888.00 2014-02-23 11:32:38.750 054 12513.95 64.15 54692.90 88888.00 2014-02-23 11:32:38.875 054 12513.90 64.17 54692.85 88888.00 2014-02-23 11:32:39.000 054 12513.98 64.22 54692.82 88888.00 2014-02-23 11:32:39.125 054 12513.95 64.22 54692.82 88888.00 2014-02-23 11:32:39.250 054 12513.83 64.22 54692.82 88888.00 2014-02-23 11:32:39.375 054 12513.92 64.25 54692.82 88888.00 2014-02-23 11:32:39.500 054 12514.00 64.30 54692.82 88888.00 2014-02-23 11:32:39.625 054 12514.00 64.33 54692.80 88888.00 2014-02-23 11:32:39.750 054 12514.00 64.35 54692.80 88888.00 2014-02-23 11:32:39.875 054 12513.95 64.38 54692.80 88888.00 2014-02-23 11:32:40.000 054 12513.92 64.40 54692.78 88888.00 2014-02-23 11:32:40.125 054 12513.85 64.45 54692.75 88888.00 2014-02-23 11:32:40.250 054 12513.85 64.47 54692.78 88888.00 2014-02-23 11:32:40.375 054 12514.00 64.50 54692.78 88888.00 2014-02-23 11:32:40.500 054 12514.05 64.53 54692.78 88888.00 2014-02-23 11:32:40.625 054 12514.10 64.53 54692.78 88888.00 2014-02-23 11:32:40.750 054 12514.12 64.58 54692.80 88888.00 2014-02-23 11:32:40.875 054 12514.12 64.62 54692.80 88888.00 2014-02-23 11:32:41.000 054 12514.12 64.62 54692.75 88888.00 2014-02-23 11:32:41.125 054 12514.15 64.67 54692.75 88888.00 2014-02-23 11:32:41.250 054 12514.12 64.67 54692.72 88888.00 2014-02-23 11:32:41.375 054 12514.15 64.67 54692.72 88888.00 2014-02-23 11:32:41.500 054 12514.20 64.70 54692.75 88888.00 2014-02-23 11:32:41.625 054 12514.25 64.72 54692.75 88888.00 2014-02-23 11:32:41.750 054 12514.27 64.75 54692.75 88888.00 2014-02-23 11:32:41.875 054 12514.27 64.75 54692.72 88888.00 2014-02-23 11:32:42.000 054 12514.35 64.78 54692.70 88888.00 2014-02-23 11:32:42.125 054 12514.40 64.78 54692.70 88888.00 2014-02-23 11:32:42.250 054 12514.35 64.78 54692.65 88888.00 2014-02-23 11:32:42.375 054 12514.33 64.80 54692.57 88888.00 2014-02-23 11:32:42.500 054 12514.35 64.83 54692.60 88888.00 2014-02-23 11:32:42.625 054 12514.40 64.83 54692.62 88888.00 2014-02-23 11:32:42.750 054 12514.38 64.88 54692.60 88888.00 2014-02-23 11:32:42.875 054 12514.40 64.88 54692.55 88888.00 2014-02-23 11:32:43.000 054 12514.45 64.90 54692.55 88888.00 2014-02-23 11:32:43.125 054 12514.45 64.95 54692.60 88888.00 2014-02-23 11:32:43.250 054 12514.42 64.92 54692.60 88888.00 2014-02-23 11:32:43.375 054 12514.45 64.88 54692.55 88888.00 2014-02-23 11:32:43.500 054 12514.55 64.88 54692.57 88888.00 2014-02-23 11:32:43.625 054 12514.58 64.92 54692.55 88888.00 2014-02-23 11:32:43.750 054 12514.55 64.95 54692.57 88888.00 2014-02-23 11:32:43.875 054 12514.58 64.92 54692.57 88888.00 2014-02-23 11:32:44.000 054 12514.55 64.92 54692.55 88888.00 2014-02-23 11:32:44.125 054 12514.58 64.95 54692.53 88888.00 2014-02-23 11:32:44.250 054 12514.58 64.90 54692.53 88888.00 2014-02-23 11:32:44.375 054 12514.55 64.95 54692.53 88888.00 2014-02-23 11:32:44.500 054 12514.55 64.92 54692.55 88888.00 2014-02-23 11:32:44.625 054 12514.60 64.97 54692.53 88888.00 2014-02-23 11:32:44.750 054 12514.67 64.97 54692.53 88888.00 2014-02-23 11:32:44.875 054 12514.60 64.92 54692.47 88888.00 2014-02-23 11:32:45.000 054 12514.55 64.92 54692.53 88888.00 2014-02-23 11:32:45.125 054 12514.60 64.97 54692.53 88888.00 2014-02-23 11:32:45.250 054 12514.62 64.97 54692.53 88888.00 2014-02-23 11:32:45.375 054 12514.65 64.95 54692.45 88888.00 2014-02-23 11:32:45.500 054 12514.65 64.95 54692.50 88888.00 2014-02-23 11:32:45.625 054 12514.58 64.97 54692.47 88888.00 2014-02-23 11:32:45.750 054 12514.52 64.97 54692.47 88888.00 2014-02-23 11:32:45.875 054 12514.52 64.97 54692.45 88888.00 2014-02-23 11:32:46.000 054 12514.52 65.03 54692.45 88888.00 2014-02-23 11:32:46.125 054 12514.55 65.03 54692.47 88888.00 2014-02-23 11:32:46.250 054 12514.48 65.03 54692.47 88888.00 2014-02-23 11:32:46.375 054 12514.48 65.00 54692.45 88888.00 2014-02-23 11:32:46.500 054 12514.55 65.00 54692.45 88888.00 2014-02-23 11:32:46.625 054 12514.60 65.03 54692.47 88888.00 2014-02-23 11:32:46.750 054 12514.62 65.03 54692.47 88888.00 2014-02-23 11:32:46.875 054 12514.62 65.03 54692.45 88888.00 2014-02-23 11:32:47.000 054 12514.62 65.00 54692.45 88888.00 2014-02-23 11:32:47.125 054 12514.67 65.00 54692.43 88888.00 2014-02-23 11:32:47.250 054 12514.70 64.97 54692.40 88888.00 2014-02-23 11:32:47.375 054 12514.73 65.00 54692.40 88888.00 2014-02-23 11:32:47.500 054 12514.75 65.03 54692.40 88888.00 2014-02-23 11:32:47.625 054 12514.70 65.03 54692.38 88888.00 2014-02-23 11:32:47.750 054 12514.65 65.00 54692.38 88888.00 2014-02-23 11:32:47.875 054 12514.73 65.00 54692.43 88888.00 2014-02-23 11:32:48.000 054 12514.77 65.00 54692.40 88888.00 2014-02-23 11:32:48.125 054 12514.75 65.03 54692.43 88888.00 2014-02-23 11:32:48.250 054 12514.70 65.00 54692.43 88888.00 2014-02-23 11:32:48.375 054 12514.80 65.00 54692.43 88888.00 2014-02-23 11:32:48.500 054 12514.73 65.00 54692.43 88888.00 2014-02-23 11:32:48.625 054 12514.73 64.97 54692.43 88888.00 2014-02-23 11:32:48.750 054 12514.75 65.00 54692.40 88888.00 2014-02-23 11:32:48.875 054 12514.75 65.00 54692.43 88888.00 2014-02-23 11:32:49.000 054 12514.75 64.97 54692.38 88888.00 2014-02-23 11:32:49.125 054 12514.83 64.95 54692.40 88888.00 2014-02-23 11:32:49.250 054 12514.80 64.97 54692.40 88888.00 2014-02-23 11:32:49.375 054 12514.88 64.97 54692.43 88888.00 2014-02-23 11:32:49.500 054 12514.88 64.97 54692.38 88888.00 2014-02-23 11:32:49.625 054 12514.90 64.97 54692.35 88888.00 2014-02-23 11:32:49.750 054 12514.92 65.00 54692.35 88888.00 2014-02-23 11:32:49.875 054 12514.88 64.97 54692.38 88888.00 2014-02-23 11:32:50.000 054 12514.90 65.03 54692.38 88888.00 2014-02-23 11:32:50.125 054 12514.80 65.03 54692.38 88888.00 2014-02-23 11:32:50.250 054 12514.77 65.00 54692.38 88888.00 2014-02-23 11:32:50.375 054 12514.85 65.00 54692.35 88888.00 2014-02-23 11:32:50.500 054 12514.85 65.00 54692.38 88888.00 2014-02-23 11:32:50.625 054 12514.85 64.97 54692.35 88888.00 2014-02-23 11:32:50.750 054 12514.90 65.03 54692.35 88888.00 2014-02-23 11:32:50.875 054 12514.95 65.05 54692.32 88888.00 2014-02-23 11:32:51.000 054 12514.92 65.03 54692.30 88888.00 2014-02-23 11:32:51.125 054 12514.95 65.08 54692.32 88888.00 2014-02-23 11:32:51.250 054 12514.95 65.10 54692.32 88888.00 2014-02-23 11:32:51.375 054 12515.08 65.17 54692.32 88888.00 2014-02-23 11:32:51.500 054 12515.10 65.17 54692.32 88888.00 2014-02-23 11:32:51.625 054 12515.10 65.20 54692.28 88888.00 2014-02-23 11:32:51.750 054 12515.00 65.20 54692.28 88888.00 2014-02-23 11:32:51.875 054 12515.02 65.22 54692.25 88888.00 2014-02-23 11:32:52.000 054 12515.02 65.25 54692.22 88888.00 2014-02-23 11:32:52.125 054 12515.08 65.30 54692.22 88888.00 2014-02-23 11:32:52.250 054 12515.05 65.35 54692.25 88888.00 2014-02-23 11:32:52.375 054 12515.08 65.40 54692.22 88888.00 2014-02-23 11:32:52.500 054 12515.12 65.47 54692.20 88888.00 2014-02-23 11:32:52.625 054 12515.17 65.53 54692.20 88888.00 2014-02-23 11:32:52.750 054 12515.23 65.55 54692.25 88888.00 2014-02-23 11:32:52.875 054 12515.23 65.58 54692.25 88888.00 2014-02-23 11:32:53.000 054 12515.17 65.62 54692.22 88888.00 2014-02-23 11:32:53.125 054 12515.20 65.65 54692.22 88888.00 2014-02-23 11:32:53.250 054 12515.20 65.65 54692.25 88888.00 2014-02-23 11:32:53.375 054 12515.23 65.65 54692.22 88888.00 2014-02-23 11:32:53.500 054 12515.23 65.67 54692.22 88888.00 2014-02-23 11:32:53.625 054 12515.25 65.70 54692.25 88888.00 2014-02-23 11:32:53.750 054 12515.27 65.72 54692.25 88888.00 2014-02-23 11:32:53.875 054 12515.23 65.72 54692.25 88888.00 2014-02-23 11:32:54.000 054 12515.23 65.78 54692.20 88888.00 2014-02-23 11:32:54.125 054 12515.20 65.78 54692.22 88888.00 2014-02-23 11:32:54.250 054 12515.12 65.80 54692.22 88888.00 2014-02-23 11:32:54.375 054 12515.20 65.80 54692.20 88888.00 2014-02-23 11:32:54.500 054 12515.25 65.83 54692.20 88888.00 2014-02-23 11:32:54.625 054 12515.20 65.83 54692.20 88888.00 2014-02-23 11:32:54.750 054 12515.20 65.80 54692.20 88888.00 2014-02-23 11:32:54.875 054 12515.23 65.78 54692.20 88888.00 2014-02-23 11:32:55.000 054 12515.30 65.83 54692.18 88888.00 2014-02-23 11:32:55.125 054 12515.33 65.88 54692.20 88888.00 2014-02-23 11:32:55.250 054 12515.27 65.83 54692.20 88888.00 2014-02-23 11:32:55.375 054 12515.33 65.83 54692.15 88888.00 2014-02-23 11:32:55.500 054 12515.35 65.83 54692.20 88888.00 2014-02-23 11:32:55.625 054 12515.40 65.83 54692.22 88888.00 2014-02-23 11:32:55.750 054 12515.50 65.83 54692.22 88888.00 2014-02-23 11:32:55.875 054 12515.48 65.80 54692.22 88888.00 2014-02-23 11:32:56.000 054 12515.48 65.80 54692.20 88888.00 2014-02-23 11:32:56.125 054 12515.52 65.83 54692.22 88888.00 2014-02-23 11:32:56.250 054 12515.52 65.75 54692.25 88888.00 2014-02-23 11:32:56.375 054 12515.55 65.78 54692.22 88888.00 2014-02-23 11:32:56.500 054 12515.55 65.75 54692.22 88888.00 2014-02-23 11:32:56.625 054 12515.50 65.78 54692.25 88888.00 2014-02-23 11:32:56.750 054 12515.55 65.72 54692.28 88888.00 2014-02-23 11:32:56.875 054 12515.58 65.72 54692.22 88888.00 2014-02-23 11:32:57.000 054 12515.67 65.72 54692.22 88888.00 2014-02-23 11:32:57.125 054 12515.73 65.72 54692.28 88888.00 2014-02-23 11:32:57.250 054 12515.67 65.70 54692.28 88888.00 2014-02-23 11:32:57.375 054 12515.75 65.70 54692.25 88888.00 2014-02-23 11:32:57.500 054 12515.77 65.70 54692.28 88888.00 2014-02-23 11:32:57.625 054 12515.80 65.72 54692.28 88888.00 2014-02-23 11:32:57.750 054 12515.77 65.70 54692.25 88888.00 2014-02-23 11:32:57.875 054 12515.75 65.65 54692.20 88888.00 2014-02-23 11:32:58.000 054 12515.80 65.67 54692.20 88888.00 2014-02-23 11:32:58.125 054 12515.88 65.67 54692.22 88888.00 2014-02-23 11:32:58.250 054 12515.90 65.67 54692.28 88888.00 2014-02-23 11:32:58.375 054 12515.98 65.70 54692.28 88888.00 2014-02-23 11:32:58.500 054 12516.00 65.70 54692.25 88888.00 2014-02-23 11:32:58.625 054 12516.00 65.67 54692.25 88888.00 2014-02-23 11:32:58.750 054 12515.98 65.62 54692.25 88888.00 2014-02-23 11:32:58.875 054 12515.98 65.65 54692.25 88888.00 2014-02-23 11:32:59.000 054 12516.10 65.67 54692.25 88888.00 2014-02-23 11:32:59.125 054 12516.10 65.62 54692.22 88888.00 2014-02-23 11:32:59.250 054 12516.05 65.55 54692.22 88888.00 2014-02-23 11:32:59.375 054 12515.98 65.55 54692.22 88888.00 2014-02-23 11:32:59.500 054 12516.02 65.58 54692.22 88888.00 2014-02-23 11:32:59.625 054 12516.08 65.60 54692.22 88888.00 2014-02-23 11:32:59.750 054 12516.12 65.58 54692.22 88888.00 2014-02-23 11:32:59.875 054 12516.20 65.55 54692.20 88888.00 2014-02-23 11:33:00.000 054 12516.17 65.50 54692.18 88888.00 2014-02-23 11:33:00.125 054 12516.12 65.50 54692.22 88888.00 2014-02-23 11:33:00.250 054 12516.12 65.50 54692.22 88888.00 2014-02-23 11:33:00.375 054 12516.12 65.45 54692.20 88888.00 2014-02-23 11:33:00.500 054 12516.15 65.42 54692.20 88888.00 2014-02-23 11:33:00.625 054 12516.15 65.42 54692.18 88888.00 2014-02-23 11:33:00.750 054 12516.12 65.45 54692.20 88888.00 2014-02-23 11:33:00.875 054 12516.12 65.42 54692.20 88888.00 2014-02-23 11:33:01.000 054 12516.10 65.42 54692.20 88888.00 2014-02-23 11:33:01.125 054 12516.10 65.42 54692.18 88888.00 2014-02-23 11:33:01.250 054 12516.17 65.42 54692.22 88888.00 2014-02-23 11:33:01.375 054 12516.17 65.42 54692.25 88888.00 2014-02-23 11:33:01.500 054 12516.23 65.38 54692.22 88888.00 2014-02-23 11:33:01.625 054 12516.23 65.35 54692.22 88888.00 2014-02-23 11:33:01.750 054 12516.20 65.35 54692.20 88888.00 2014-02-23 11:33:01.875 054 12516.23 65.33 54692.20 88888.00 2014-02-23 11:33:02.000 054 12516.27 65.28 54692.20 88888.00 2014-02-23 11:33:02.125 054 12516.27 65.28 54692.22 88888.00 2014-02-23 11:33:02.250 054 12516.17 65.25 54692.22 88888.00 2014-02-23 11:33:02.375 054 12516.23 65.25 54692.22 88888.00 2014-02-23 11:33:02.500 054 12516.27 65.22 54692.22 88888.00 2014-02-23 11:33:02.625 054 12516.38 65.22 54692.22 88888.00 2014-02-23 11:33:02.750 054 12516.42 65.22 54692.25 88888.00 2014-02-23 11:33:02.875 054 12516.35 65.20 54692.22 88888.00 2014-02-23 11:33:03.000 054 12516.30 65.20 54692.22 88888.00 2014-02-23 11:33:03.125 054 12516.30 65.17 54692.25 88888.00 2014-02-23 11:33:03.250 054 12516.27 65.12 54692.25 88888.00 2014-02-23 11:33:03.375 054 12516.35 65.12 54692.28 88888.00 2014-02-23 11:33:03.500 054 12516.38 65.10 54692.28 88888.00 2014-02-23 11:33:03.625 054 12516.35 65.12 54692.28 88888.00 2014-02-23 11:33:03.750 054 12516.35 65.10 54692.28 88888.00 2014-02-23 11:33:03.875 054 12516.35 65.08 54692.28 88888.00 2014-02-23 11:33:04.000 054 12516.38 65.03 54692.22 88888.00 2014-02-23 11:33:04.125 054 12516.42 65.08 54692.25 88888.00 2014-02-23 11:33:04.250 054 12516.40 65.05 54692.25 88888.00 2014-02-23 11:33:04.375 054 12516.50 65.03 54692.22 88888.00 2014-02-23 11:33:04.500 054 12516.48 64.95 54692.22 88888.00 2014-02-23 11:33:04.625 054 12516.48 64.95 54692.20 88888.00 2014-02-23 11:33:04.750 054 12516.55 64.97 54692.22 88888.00 2014-02-23 11:33:04.875 054 12516.55 64.95 54692.28 88888.00 2014-02-23 11:33:05.000 054 12516.58 64.90 54692.25 88888.00 2014-02-23 11:33:05.125 054 12516.60 64.85 54692.22 88888.00 2014-02-23 11:33:05.250 054 12516.62 64.83 54692.22 88888.00 2014-02-23 11:33:05.375 054 12516.60 64.83 54692.25 88888.00 2014-02-23 11:33:05.500 054 12516.60 64.80 54692.25 88888.00 2014-02-23 11:33:05.625 054 12516.60 64.80 54692.20 88888.00 2014-02-23 11:33:05.750 054 12516.60 64.80 54692.22 88888.00 2014-02-23 11:33:05.875 054 12516.62 64.80 54692.22 88888.00 2014-02-23 11:33:06.000 054 12516.65 64.78 54692.25 88888.00 2014-02-23 11:33:06.125 054 12516.67 64.75 54692.28 88888.00 2014-02-23 11:33:06.250 054 12516.65 64.72 54692.28 88888.00 2014-02-23 11:33:06.375 054 12516.67 64.70 54692.25 88888.00 2014-02-23 11:33:06.500 054 12516.65 64.67 54692.28 88888.00 2014-02-23 11:33:06.625 054 12516.65 64.67 54692.30 88888.00 2014-02-23 11:33:06.750 054 12516.67 64.67 54692.30 88888.00 2014-02-23 11:33:06.875 054 12516.67 64.62 54692.25 88888.00 2014-02-23 11:33:07.000 054 12516.75 64.60 54692.22 88888.00 2014-02-23 11:33:07.125 054 12516.75 64.62 54692.25 88888.00 2014-02-23 11:33:07.250 054 12516.62 64.60 54692.22 88888.00 2014-02-23 11:33:07.375 054 12516.60 64.62 54692.25 88888.00 2014-02-23 11:33:07.500 054 12516.70 64.62 54692.28 88888.00 2014-02-23 11:33:07.625 054 12516.70 64.60 54692.25 88888.00 2014-02-23 11:33:07.750 054 12516.67 64.60 54692.25 88888.00 2014-02-23 11:33:07.875 054 12516.67 64.62 54692.25 88888.00 2014-02-23 11:33:08.000 054 12516.73 64.62 54692.25 88888.00 2014-02-23 11:33:08.125 054 12516.67 64.60 54692.28 88888.00 2014-02-23 11:33:08.250 054 12516.62 64.55 54692.25 88888.00 2014-02-23 11:33:08.375 054 12516.60 64.53 54692.28 88888.00 2014-02-23 11:33:08.500 054 12516.65 64.55 54692.30 88888.00 2014-02-23 11:33:08.625 054 12516.73 64.55 54692.25 88888.00 2014-02-23 11:33:08.750 054 12516.75 64.55 54692.30 88888.00 2014-02-23 11:33:08.875 054 12516.75 64.50 54692.30 88888.00 2014-02-23 11:33:09.000 054 12516.73 64.53 54692.25 88888.00 2014-02-23 11:33:09.125 054 12516.75 64.50 54692.28 88888.00 2014-02-23 11:33:09.250 054 12516.70 64.47 54692.28 88888.00 2014-02-23 11:33:09.375 054 12516.75 64.45 54692.25 88888.00 2014-02-23 11:33:09.500 054 12516.73 64.40 54692.28 88888.00 2014-02-23 11:33:09.625 054 12516.75 64.38 54692.25 88888.00 2014-02-23 11:33:09.750 054 12516.73 64.38 54692.22 88888.00 2014-02-23 11:33:09.875 054 12516.77 64.35 54692.25 88888.00 2014-02-23 11:33:10.000 054 12516.83 64.35 54692.22 88888.00 2014-02-23 11:33:10.125 054 12516.77 64.38 54692.28 88888.00 2014-02-23 11:33:10.250 054 12516.70 64.33 54692.28 88888.00 2014-02-23 11:33:10.375 054 12516.73 64.30 54692.28 88888.00 2014-02-23 11:33:10.500 054 12516.73 64.25 54692.25 88888.00 2014-02-23 11:33:10.625 054 12516.70 64.20 54692.25 88888.00 2014-02-23 11:33:10.750 054 12516.70 64.20 54692.28 88888.00 2014-02-23 11:33:10.875 054 12516.70 64.17 54692.30 88888.00 2014-02-23 11:33:11.000 054 12516.73 64.15 54692.28 88888.00 2014-02-23 11:33:11.125 054 12516.70 64.12 54692.30 88888.00 2014-02-23 11:33:11.250 054 12516.67 64.12 54692.32 88888.00 2014-02-23 11:33:11.375 054 12516.67 64.10 54692.32 88888.00 2014-02-23 11:33:11.500 054 12516.67 64.05 54692.32 88888.00 2014-02-23 11:33:11.625 054 12516.67 64.03 54692.32 88888.00 2014-02-23 11:33:11.750 054 12516.73 64.00 54692.30 88888.00 2014-02-23 11:33:11.875 054 12516.67 64.03 54692.30 88888.00 2014-02-23 11:33:12.000 054 12516.65 64.03 54692.35 88888.00 2014-02-23 11:33:12.125 054 12516.60 63.98 54692.32 88888.00 2014-02-23 11:33:12.250 054 12516.52 63.98 54692.32 88888.00 2014-02-23 11:33:12.375 054 12516.60 63.95 54692.32 88888.00 2014-02-23 11:33:12.500 054 12516.62 63.90 54692.30 88888.00 2014-02-23 11:33:12.625 054 12516.65 63.92 54692.35 88888.00 2014-02-23 11:33:12.750 054 12516.62 63.92 54692.35 88888.00 2014-02-23 11:33:12.875 054 12516.65 63.88 54692.32 88888.00 2014-02-23 11:33:13.000 054 12516.67 63.90 54692.35 88888.00 2014-02-23 11:33:13.125 054 12516.60 63.85 54692.32 88888.00 2014-02-23 11:33:13.250 054 12516.58 63.80 54692.32 88888.00 2014-02-23 11:33:13.375 054 12516.58 63.80 54692.32 88888.00 2014-02-23 11:33:13.500 054 12516.55 63.83 54692.32 88888.00 2014-02-23 11:33:13.625 054 12516.65 63.77 54692.35 88888.00 2014-02-23 11:33:13.750 054 12516.67 63.77 54692.35 88888.00 2014-02-23 11:33:13.875 054 12516.70 63.80 54692.32 88888.00 2014-02-23 11:33:14.000 054 12516.67 63.77 54692.35 88888.00 2014-02-23 11:33:14.125 054 12516.75 63.77 54692.35 88888.00 2014-02-23 11:33:14.250 054 12516.73 63.73 54692.35 88888.00 2014-02-23 11:33:14.375 054 12516.73 63.73 54692.32 88888.00 2014-02-23 11:33:14.500 054 12516.67 63.77 54692.32 88888.00 2014-02-23 11:33:14.625 054 12516.65 63.80 54692.35 88888.00 2014-02-23 11:33:14.750 054 12516.73 63.80 54692.30 88888.00 2014-02-23 11:33:14.875 054 12516.77 63.77 54692.32 88888.00 2014-02-23 11:33:15.000 054 12516.80 63.77 54692.30 88888.00 2014-02-23 11:33:15.125 054 12516.88 63.77 54692.32 88888.00 2014-02-23 11:33:15.250 054 12516.85 63.75 54692.32 88888.00 2014-02-23 11:33:15.375 054 12516.83 63.75 54692.30 88888.00 2014-02-23 11:33:15.500 054 12516.83 63.80 54692.32 88888.00 2014-02-23 11:33:15.625 054 12516.80 63.80 54692.32 88888.00 2014-02-23 11:33:15.750 054 12516.77 63.77 54692.32 88888.00 2014-02-23 11:33:15.875 054 12516.77 63.80 54692.35 88888.00 2014-02-23 11:33:16.000 054 12516.75 63.77 54692.32 88888.00 2014-02-23 11:33:16.125 054 12516.73 63.75 54692.32 88888.00 2014-02-23 11:33:16.250 054 12516.67 63.77 54692.32 88888.00 2014-02-23 11:33:16.375 054 12516.67 63.75 54692.32 88888.00 2014-02-23 11:33:16.500 054 12516.67 63.75 54692.30 88888.00 2014-02-23 11:33:16.625 054 12516.70 63.77 54692.32 88888.00 2014-02-23 11:33:16.750 054 12516.70 63.75 54692.28 88888.00 2014-02-23 11:33:16.875 054 12516.58 63.73 54692.28 88888.00 2014-02-23 11:33:17.000 054 12516.52 63.73 54692.25 88888.00 2014-02-23 11:33:17.125 054 12516.55 63.73 54692.30 88888.00 2014-02-23 11:33:17.250 054 12516.58 63.73 54692.32 88888.00 2014-02-23 11:33:17.375 054 12516.52 63.73 54692.32 88888.00 2014-02-23 11:33:17.500 054 12516.50 63.75 54692.30 88888.00 2014-02-23 11:33:17.625 054 12516.55 63.73 54692.30 88888.00 2014-02-23 11:33:17.750 054 12516.58 63.67 54692.28 88888.00 2014-02-23 11:33:17.875 054 12516.60 63.65 54692.28 88888.00 2014-02-23 11:33:18.000 054 12516.60 63.65 54692.25 88888.00 2014-02-23 11:33:18.125 054 12516.58 63.67 54692.30 88888.00 2014-02-23 11:33:18.250 054 12516.58 63.65 54692.28 88888.00 2014-02-23 11:33:18.375 054 12516.60 63.65 54692.28 88888.00 2014-02-23 11:33:18.500 054 12516.65 63.67 54692.25 88888.00 2014-02-23 11:33:18.625 054 12516.62 63.67 54692.25 88888.00 2014-02-23 11:33:18.750 054 12516.58 63.65 54692.25 88888.00 2014-02-23 11:33:18.875 054 12516.52 63.60 54692.25 88888.00 2014-02-23 11:33:19.000 054 12516.55 63.62 54692.22 88888.00 2014-02-23 11:33:19.125 054 12516.55 63.60 54692.25 88888.00 2014-02-23 11:33:19.250 054 12516.58 63.65 54692.25 88888.00 2014-02-23 11:33:19.375 054 12516.67 63.62 54692.22 88888.00 2014-02-23 11:33:19.500 054 12516.65 63.65 54692.22 88888.00 2014-02-23 11:33:19.625 054 12516.60 63.60 54692.20 88888.00 2014-02-23 11:33:19.750 054 12516.62 63.60 54692.22 88888.00 2014-02-23 11:33:19.875 054 12516.65 63.62 54692.22 88888.00 2014-02-23 11:33:20.000 054 12516.60 63.67 54692.20 88888.00 2014-02-23 11:33:20.125 054 12516.55 63.62 54692.20 88888.00 2014-02-23 11:33:20.250 054 12516.58 63.65 54692.18 88888.00 2014-02-23 11:33:20.375 054 12516.67 63.67 54692.22 88888.00 2014-02-23 11:33:20.500 054 12516.65 63.65 54692.20 88888.00 2014-02-23 11:33:20.625 054 12516.67 63.67 54692.20 88888.00 2014-02-23 11:33:20.750 054 12516.67 63.67 54692.20 88888.00 2014-02-23 11:33:20.875 054 12516.70 63.67 54692.22 88888.00 2014-02-23 11:33:21.000 054 12516.73 63.70 54692.18 88888.00 2014-02-23 11:33:21.125 054 12516.70 63.73 54692.18 88888.00 2014-02-23 11:33:21.250 054 12516.70 63.70 54692.15 88888.00 2014-02-23 11:33:21.375 054 12516.80 63.70 54692.12 88888.00 2014-02-23 11:33:21.500 054 12516.80 63.75 54692.15 88888.00 2014-02-23 11:33:21.625 054 12516.80 63.83 54692.18 88888.00 2014-02-23 11:33:21.750 054 12516.83 63.80 54692.15 88888.00 2014-02-23 11:33:21.875 054 12516.77 63.77 54692.12 88888.00 2014-02-23 11:33:22.000 054 12516.75 63.80 54692.15 88888.00 2014-02-23 11:33:22.125 054 12516.73 63.85 54692.20 88888.00 2014-02-23 11:33:22.250 054 12516.77 63.85 54692.20 88888.00 2014-02-23 11:33:22.375 054 12516.77 63.88 54692.15 88888.00 2014-02-23 11:33:22.500 054 12516.70 63.88 54692.12 88888.00 2014-02-23 11:33:22.625 054 12516.73 63.88 54692.10 88888.00 2014-02-23 11:33:22.750 054 12516.67 63.90 54692.12 88888.00 2014-02-23 11:33:22.875 054 12516.62 63.95 54692.12 88888.00 2014-02-23 11:33:23.000 054 12516.65 63.98 54692.10 88888.00 2014-02-23 11:33:23.125 054 12516.73 63.98 54692.10 88888.00 2014-02-23 11:33:23.250 054 12516.77 63.98 54692.07 88888.00 2014-02-23 11:33:23.375 054 12516.80 63.98 54692.07 88888.00 2014-02-23 11:33:23.500 054 12516.77 63.98 54692.05 88888.00 2014-02-23 11:33:23.625 054 12516.77 63.98 54692.03 88888.00 2014-02-23 11:33:23.750 054 12516.67 64.00 54692.07 88888.00 2014-02-23 11:33:23.875 054 12516.70 64.05 54692.07 88888.00 2014-02-23 11:33:24.000 054 12516.67 64.08 54692.07 88888.00 2014-02-23 11:33:24.125 054 12516.67 64.10 54692.07 88888.00 2014-02-23 11:33:24.250 054 12516.67 64.10 54692.07 88888.00 2014-02-23 11:33:24.375 054 12516.77 64.08 54692.07 88888.00 2014-02-23 11:33:24.500 054 12516.83 64.10 54692.05 88888.00 2014-02-23 11:33:24.625 054 12516.83 64.08 54692.07 88888.00 2014-02-23 11:33:24.750 054 12516.83 64.10 54692.05 88888.00 2014-02-23 11:33:24.875 054 12516.83 64.12 54692.07 88888.00 2014-02-23 11:33:25.000 054 12516.90 64.15 54692.03 88888.00 2014-02-23 11:33:25.125 054 12516.85 64.12 54692.03 88888.00 2014-02-23 11:33:25.250 054 12516.83 64.12 54692.00 88888.00 2014-02-23 11:33:25.375 054 12516.85 64.15 54692.03 88888.00 2014-02-23 11:33:25.500 054 12516.83 64.10 54692.00 88888.00 2014-02-23 11:33:25.625 054 12516.77 64.10 54692.00 88888.00 2014-02-23 11:33:25.750 054 12516.75 64.12 54692.00 88888.00 2014-02-23 11:33:25.875 054 12516.77 64.15 54692.03 88888.00 2014-02-23 11:33:26.000 054 12516.85 64.12 54692.00 88888.00 2014-02-23 11:33:26.125 054 12516.92 64.12 54692.00 88888.00 2014-02-23 11:33:26.250 054 12516.88 64.08 54692.00 88888.00 2014-02-23 11:33:26.375 054 12516.85 64.10 54692.00 88888.00 2014-02-23 11:33:26.500 054 12516.90 64.10 54692.00 88888.00 2014-02-23 11:33:26.625 054 12516.90 64.08 54691.97 88888.00 2014-02-23 11:33:26.750 054 12516.85 64.05 54691.97 88888.00 2014-02-23 11:33:26.875 054 12516.85 64.08 54691.95 88888.00 2014-02-23 11:33:27.000 054 12516.95 64.08 54691.95 88888.00 2014-02-23 11:33:27.125 054 12517.02 64.08 54691.95 88888.00 2014-02-23 11:33:27.250 054 12516.95 64.10 54691.97 88888.00 2014-02-23 11:33:27.375 054 12516.98 64.08 54691.95 88888.00 2014-02-23 11:33:27.500 054 12516.98 64.08 54691.95 88888.00 2014-02-23 11:33:27.625 054 12517.00 64.08 54691.95 88888.00 2014-02-23 11:33:27.750 054 12516.95 64.08 54691.95 88888.00 2014-02-23 11:33:27.875 054 12516.90 64.05 54691.93 88888.00 2014-02-23 11:33:28.000 054 12516.92 64.03 54691.93 88888.00 2014-02-23 11:33:28.125 054 12517.02 64.03 54691.93 88888.00 2014-02-23 11:33:28.250 054 12517.10 64.05 54691.93 88888.00 2014-02-23 11:33:28.375 054 12517.08 64.05 54691.93 88888.00 2014-02-23 11:33:28.500 054 12517.05 64.05 54691.93 88888.00 2014-02-23 11:33:28.625 054 12517.02 64.03 54691.95 88888.00 2014-02-23 11:33:28.750 054 12517.05 64.03 54691.93 88888.00 2014-02-23 11:33:28.875 054 12517.12 64.03 54691.93 88888.00 2014-02-23 11:33:29.000 054 12517.17 64.03 54691.88 88888.00 2014-02-23 11:33:29.125 054 12517.27 64.03 54691.90 88888.00 2014-02-23 11:33:29.250 054 12517.25 64.03 54691.85 88888.00 2014-02-23 11:33:29.375 054 12517.30 64.03 54691.85 88888.00 2014-02-23 11:33:29.500 054 12517.30 64.00 54691.88 88888.00 2014-02-23 11:33:29.625 054 12517.30 64.00 54691.88 88888.00 2014-02-23 11:33:29.750 054 12517.33 64.00 54691.85 88888.00 2014-02-23 11:33:29.875 054 12517.30 63.98 54691.85 88888.00 2014-02-23 11:33:30.000 054 12517.30 63.98 54691.82 88888.00 2014-02-23 11:33:30.125 054 12517.25 63.95 54691.82 88888.00 2014-02-23 11:33:30.250 054 12517.27 63.95 54691.85 88888.00 2014-02-23 11:33:30.375 054 12517.40 63.95 54691.85 88888.00 2014-02-23 11:33:30.500 054 12517.45 63.95 54691.85 88888.00 2014-02-23 11:33:30.625 054 12517.38 63.92 54691.85 88888.00 2014-02-23 11:33:30.750 054 12517.38 63.95 54691.82 88888.00 2014-02-23 11:33:30.875 054 12517.42 63.95 54691.80 88888.00 2014-02-23 11:33:31.000 054 12517.48 63.92 54691.78 88888.00 2014-02-23 11:33:31.125 054 12517.52 63.92 54691.78 88888.00 2014-02-23 11:33:31.250 054 12517.48 63.90 54691.78 88888.00 2014-02-23 11:33:31.375 054 12517.50 63.92 54691.78 88888.00 2014-02-23 11:33:31.500 054 12517.50 63.98 54691.82 88888.00 2014-02-23 11:33:31.625 054 12517.50 63.92 54691.85 88888.00 2014-02-23 11:33:31.750 054 12517.45 63.92 54691.85 88888.00 2014-02-23 11:33:31.875 054 12517.42 63.98 54691.82 88888.00 2014-02-23 11:33:32.000 054 12517.38 63.95 54691.78 88888.00 2014-02-23 11:33:32.125 054 12517.35 63.95 54691.80 88888.00 2014-02-23 11:33:32.250 054 12517.38 63.90 54691.80 88888.00 2014-02-23 11:33:32.375 054 12517.48 63.92 54691.80 88888.00 2014-02-23 11:33:32.500 054 12517.52 63.95 54691.85 88888.00 2014-02-23 11:33:32.625 054 12517.48 63.95 54691.82 88888.00 2014-02-23 11:33:32.750 054 12517.42 63.95 54691.80 88888.00 2014-02-23 11:33:32.875 054 12517.42 63.92 54691.78 88888.00 2014-02-23 11:33:33.000 054 12517.38 63.95 54691.78 88888.00 2014-02-23 11:33:33.125 054 12517.40 63.95 54691.78 88888.00 2014-02-23 11:33:33.250 054 12517.40 63.95 54691.78 88888.00 2014-02-23 11:33:33.375 054 12517.45 63.98 54691.75 88888.00 2014-02-23 11:33:33.500 054 12517.48 63.98 54691.75 88888.00 2014-02-23 11:33:33.625 054 12517.45 63.95 54691.78 88888.00 2014-02-23 11:33:33.750 054 12517.40 63.95 54691.80 88888.00 2014-02-23 11:33:33.875 054 12517.42 63.98 54691.80 88888.00 2014-02-23 11:33:34.000 054 12517.42 63.98 54691.80 88888.00 2014-02-23 11:33:34.125 054 12517.48 64.00 54691.78 88888.00 2014-02-23 11:33:34.250 054 12517.42 63.95 54691.75 88888.00 2014-02-23 11:33:34.375 054 12517.40 63.92 54691.75 88888.00 2014-02-23 11:33:34.500 054 12517.30 63.92 54691.72 88888.00 2014-02-23 11:33:34.625 054 12517.30 63.98 54691.72 88888.00 2014-02-23 11:33:34.750 054 12517.38 64.00 54691.72 88888.00 2014-02-23 11:33:34.875 054 12517.35 63.98 54691.72 88888.00 2014-02-23 11:33:35.000 054 12517.38 63.98 54691.72 88888.00 2014-02-23 11:33:35.125 054 12517.40 64.00 54691.72 88888.00 2014-02-23 11:33:35.250 054 12517.35 63.98 54691.70 88888.00 2014-02-23 11:33:35.375 054 12517.33 63.95 54691.68 88888.00 2014-02-23 11:33:35.500 054 12517.35 63.98 54691.65 88888.00 2014-02-23 11:33:35.625 054 12517.30 63.98 54691.68 88888.00 2014-02-23 11:33:35.750 054 12517.33 64.00 54691.72 88888.00 2014-02-23 11:33:35.875 054 12517.38 64.03 54691.72 88888.00 2014-02-23 11:33:36.000 054 12517.33 64.00 54691.70 88888.00 2014-02-23 11:33:36.125 054 12517.30 63.98 54691.68 88888.00 2014-02-23 11:33:36.250 054 12517.27 63.98 54691.68 88888.00 2014-02-23 11:33:36.375 054 12517.25 63.98 54691.68 88888.00 2014-02-23 11:33:36.500 054 12517.17 63.98 54691.70 88888.00 2014-02-23 11:33:36.625 054 12517.20 63.95 54691.65 88888.00 2014-02-23 11:33:36.750 054 12517.25 63.95 54691.65 88888.00 2014-02-23 11:33:36.875 054 12517.33 63.98 54691.68 88888.00 2014-02-23 11:33:37.000 054 12517.30 63.98 54691.70 88888.00 2014-02-23 11:33:37.125 054 12517.25 63.98 54691.68 88888.00 2014-02-23 11:33:37.250 054 12517.20 63.98 54691.68 88888.00 2014-02-23 11:33:37.375 054 12517.20 63.95 54691.68 88888.00 2014-02-23 11:33:37.500 054 12517.20 63.92 54691.68 88888.00 2014-02-23 11:33:37.625 054 12517.23 63.95 54691.70 88888.00 2014-02-23 11:33:37.750 054 12517.23 63.95 54691.70 88888.00 2014-02-23 11:33:37.875 054 12517.23 63.92 54691.68 88888.00 2014-02-23 11:33:38.000 054 12517.17 63.92 54691.68 88888.00 2014-02-23 11:33:38.125 054 12517.05 63.90 54691.68 88888.00 2014-02-23 11:33:38.250 054 12516.98 63.88 54691.70 88888.00 2014-02-23 11:33:38.375 054 12516.95 63.88 54691.70 88888.00 2014-02-23 11:33:38.500 054 12517.02 63.90 54691.70 88888.00 2014-02-23 11:33:38.625 054 12517.08 63.85 54691.68 88888.00 2014-02-23 11:33:38.750 054 12517.08 63.88 54691.65 88888.00 2014-02-23 11:33:38.875 054 12517.10 63.88 54691.65 88888.00 2014-02-23 11:33:39.000 054 12517.12 63.88 54691.65 88888.00 2014-02-23 11:33:39.125 054 12517.08 63.85 54691.65 88888.00 2014-02-23 11:33:39.250 054 12516.92 63.83 54691.68 88888.00 2014-02-23 11:33:39.375 054 12516.90 63.83 54691.68 88888.00 2014-02-23 11:33:39.500 054 12516.88 63.83 54691.65 88888.00 2014-02-23 11:33:39.625 054 12516.90 63.85 54691.68 88888.00 2014-02-23 11:33:39.750 054 12516.92 63.83 54691.70 88888.00 2014-02-23 11:33:39.875 054 12516.92 63.77 54691.68 88888.00 2014-02-23 11:33:40.000 054 12517.00 63.80 54691.68 88888.00 2014-02-23 11:33:40.125 054 12517.08 63.83 54691.65 88888.00 2014-02-23 11:33:40.250 054 12517.00 63.77 54691.65 88888.00 2014-02-23 11:33:40.375 054 12517.00 63.77 54691.68 88888.00 2014-02-23 11:33:40.500 054 12517.05 63.77 54691.68 88888.00 2014-02-23 11:33:40.625 054 12517.00 63.80 54691.65 88888.00 2014-02-23 11:33:40.750 054 12516.95 63.80 54691.62 88888.00 2014-02-23 11:33:40.875 054 12516.92 63.80 54691.65 88888.00 2014-02-23 11:33:41.000 054 12516.95 63.85 54691.62 88888.00 2014-02-23 11:33:41.125 054 12516.92 63.85 54691.62 88888.00 2014-02-23 11:33:41.250 054 12516.92 63.88 54691.62 88888.00 2014-02-23 11:33:41.375 054 12516.98 63.92 54691.62 88888.00 2014-02-23 11:33:41.500 054 12516.98 63.92 54691.62 88888.00 2014-02-23 11:33:41.625 054 12517.00 63.92 54691.60 88888.00 2014-02-23 11:33:41.750 054 12517.02 63.95 54691.57 88888.00 2014-02-23 11:33:41.875 054 12517.02 63.98 54691.57 88888.00 2014-02-23 11:33:42.000 054 12517.05 64.00 54691.60 88888.00 2014-02-23 11:33:42.125 054 12517.12 64.05 54691.62 88888.00 2014-02-23 11:33:42.250 054 12517.17 64.05 54691.60 88888.00 2014-02-23 11:33:42.375 054 12517.23 64.05 54691.60 88888.00 2014-02-23 11:33:42.500 054 12517.23 64.08 54691.57 88888.00 2014-02-23 11:33:42.625 054 12517.23 64.10 54691.57 88888.00 2014-02-23 11:33:42.750 054 12517.23 64.12 54691.57 88888.00 2014-02-23 11:33:42.875 054 12517.23 64.15 54691.55 88888.00 2014-02-23 11:33:43.000 054 12517.20 64.20 54691.55 88888.00 2014-02-23 11:33:43.125 054 12517.17 64.22 54691.57 88888.00 2014-02-23 11:33:43.250 054 12517.08 64.25 54691.57 88888.00 2014-02-23 11:33:43.375 054 12517.10 64.28 54691.55 88888.00 2014-02-23 11:33:43.500 054 12517.17 64.30 54691.55 88888.00 2014-02-23 11:33:43.625 054 12517.25 64.30 54691.55 88888.00 2014-02-23 11:33:43.750 054 12517.25 64.30 54691.53 88888.00 2014-02-23 11:33:43.875 054 12517.20 64.33 54691.55 88888.00 2014-02-23 11:33:44.000 054 12517.17 64.38 54691.53 88888.00 2014-02-23 11:33:44.125 054 12517.08 64.38 54691.53 88888.00 2014-02-23 11:33:44.250 054 12517.05 64.42 54691.55 88888.00 2014-02-23 11:33:44.375 054 12517.10 64.45 54691.55 88888.00 2014-02-23 11:33:44.500 054 12517.10 64.45 54691.53 88888.00 2014-02-23 11:33:44.625 054 12517.05 64.47 54691.53 88888.00 2014-02-23 11:33:44.750 054 12517.05 64.45 54691.53 88888.00 2014-02-23 11:33:44.875 054 12517.10 64.45 54691.50 88888.00 2014-02-23 11:33:45.000 054 12517.08 64.42 54691.47 88888.00 2014-02-23 11:33:45.125 054 12517.02 64.42 54691.50 88888.00 2014-02-23 11:33:45.250 054 12517.02 64.42 54691.50 88888.00 2014-02-23 11:33:45.375 054 12517.08 64.42 54691.53 88888.00 2014-02-23 11:33:45.500 054 12517.02 64.47 54691.53 88888.00 2014-02-23 11:33:45.625 054 12516.95 64.42 54691.53 88888.00 2014-02-23 11:33:45.750 054 12516.92 64.40 54691.47 88888.00 2014-02-23 11:33:45.875 054 12516.92 64.40 54691.47 88888.00 2014-02-23 11:33:46.000 054 12516.90 64.40 54691.47 88888.00 2014-02-23 11:33:46.125 054 12516.90 64.38 54691.47 88888.00 2014-02-23 11:33:46.250 054 12516.90 64.38 54691.47 88888.00 2014-02-23 11:33:46.375 054 12516.90 64.35 54691.47 88888.00 2014-02-23 11:33:46.500 054 12516.88 64.33 54691.47 88888.00 2014-02-23 11:33:46.625 054 12516.85 64.28 54691.47 88888.00 2014-02-23 11:33:46.750 054 12516.83 64.28 54691.47 88888.00 2014-02-23 11:33:46.875 054 12516.77 64.25 54691.50 88888.00 2014-02-23 11:33:47.000 054 12516.70 64.25 54691.50 88888.00 2014-02-23 11:33:47.125 054 12516.67 64.28 54691.53 88888.00 2014-02-23 11:33:47.250 054 12516.67 64.25 54691.50 88888.00 2014-02-23 11:33:47.375 054 12516.70 64.25 54691.50 88888.00 2014-02-23 11:33:47.500 054 12516.60 64.22 54691.47 88888.00 2014-02-23 11:33:47.625 054 12516.62 64.20 54691.45 88888.00 2014-02-23 11:33:47.750 054 12516.60 64.20 54691.45 88888.00 2014-02-23 11:33:47.875 054 12516.50 64.17 54691.43 88888.00 2014-02-23 11:33:48.000 054 12516.42 64.17 54691.45 88888.00 2014-02-23 11:33:48.125 054 12516.48 64.17 54691.45 88888.00 2014-02-23 11:33:48.250 054 12516.42 64.17 54691.47 88888.00 2014-02-23 11:33:48.375 054 12516.35 64.17 54691.47 88888.00 2014-02-23 11:33:48.500 054 12516.33 64.17 54691.47 88888.00 2014-02-23 11:33:48.625 054 12516.33 64.15 54691.50 88888.00 2014-02-23 11:33:48.750 054 12516.40 64.15 54691.47 88888.00 2014-02-23 11:33:48.875 054 12516.40 64.15 54691.47 88888.00 2014-02-23 11:33:49.000 054 12516.38 64.17 54691.45 88888.00 2014-02-23 11:33:49.125 054 12516.38 64.20 54691.47 88888.00 2014-02-23 11:33:49.250 054 12516.33 64.17 54691.47 88888.00 2014-02-23 11:33:49.375 054 12516.33 64.17 54691.50 88888.00 2014-02-23 11:33:49.500 054 12516.35 64.17 54691.47 88888.00 2014-02-23 11:33:49.625 054 12516.35 64.17 54691.50 88888.00 2014-02-23 11:33:49.750 054 12516.38 64.20 54691.45 88888.00 2014-02-23 11:33:49.875 054 12516.42 64.25 54691.53 88888.00 2014-02-23 11:33:50.000 054 12516.40 64.22 54691.50 88888.00 2014-02-23 11:33:50.125 054 12516.27 64.25 54691.50 88888.00 2014-02-23 11:33:50.250 054 12516.30 64.22 54691.47 88888.00 2014-02-23 11:33:50.375 054 12516.30 64.22 54691.47 88888.00 2014-02-23 11:33:50.500 054 12516.17 64.25 54691.50 88888.00 2014-02-23 11:33:50.625 054 12516.12 64.25 54691.50 88888.00 2014-02-23 11:33:50.750 054 12516.12 64.28 54691.53 88888.00 2014-02-23 11:33:50.875 054 12516.10 64.30 54691.53 88888.00 2014-02-23 11:33:51.000 054 12516.15 64.30 54691.50 88888.00 2014-02-23 11:33:51.125 054 12516.15 64.30 54691.47 88888.00 2014-02-23 11:33:51.250 054 12516.15 64.33 54691.53 88888.00 2014-02-23 11:33:51.375 054 12516.17 64.38 54691.53 88888.00 2014-02-23 11:33:51.500 054 12516.17 64.38 54691.50 88888.00 2014-02-23 11:33:51.625 054 12516.15 64.40 54691.47 88888.00 2014-02-23 11:33:51.750 054 12516.10 64.42 54691.47 88888.00 2014-02-23 11:33:51.875 054 12516.15 64.42 54691.50 88888.00 2014-02-23 11:33:52.000 054 12516.12 64.42 54691.45 88888.00 2014-02-23 11:33:52.125 054 12516.10 64.42 54691.47 88888.00 2014-02-23 11:33:52.250 054 12516.05 64.42 54691.50 88888.00 2014-02-23 11:33:52.375 054 12516.08 64.47 54691.47 88888.00 2014-02-23 11:33:52.500 054 12516.05 64.53 54691.47 88888.00 2014-02-23 11:33:52.625 054 12516.02 64.55 54691.47 88888.00 2014-02-23 11:33:52.750 054 12516.08 64.55 54691.50 88888.00 2014-02-23 11:33:52.875 054 12516.10 64.58 54691.47 88888.00 2014-02-23 11:33:53.000 054 12516.08 64.60 54691.45 88888.00 2014-02-23 11:33:53.125 054 12516.00 64.62 54691.45 88888.00 2014-02-23 11:33:53.250 054 12515.92 64.62 54691.45 88888.00 2014-02-23 11:33:53.375 054 12516.00 64.65 54691.45 88888.00 2014-02-23 11:33:53.500 054 12516.05 64.67 54691.45 88888.00 2014-02-23 11:33:53.625 054 12516.02 64.70 54691.45 88888.00 2014-02-23 11:33:53.750 054 12516.00 64.72 54691.40 88888.00 2014-02-23 11:33:53.875 054 12516.02 64.75 54691.43 88888.00 2014-02-23 11:33:54.000 054 12516.00 64.78 54691.40 88888.00 2014-02-23 11:33:54.125 054 12516.00 64.80 54691.40 88888.00 2014-02-23 11:33:54.250 054 12515.88 64.80 54691.43 88888.00 2014-02-23 11:33:54.375 054 12515.83 64.83 54691.40 88888.00 2014-02-23 11:33:54.500 054 12515.95 64.85 54691.40 88888.00 2014-02-23 11:33:54.625 054 12515.98 64.88 54691.40 88888.00 2014-02-23 11:33:54.750 054 12515.95 64.90 54691.40 88888.00 2014-02-23 11:33:54.875 054 12515.95 64.90 54691.38 88888.00 2014-02-23 11:33:55.000 054 12516.00 64.88 54691.35 88888.00 2014-02-23 11:33:55.125 054 12515.98 64.88 54691.38 88888.00 2014-02-23 11:33:55.250 054 12515.95 64.92 54691.43 88888.00 2014-02-23 11:33:55.375 054 12516.02 64.95 54691.43 88888.00 2014-02-23 11:33:55.500 054 12515.95 64.92 54691.38 88888.00 2014-02-23 11:33:55.625 054 12515.90 64.95 54691.38 88888.00 2014-02-23 11:33:55.750 054 12515.90 64.95 54691.43 88888.00 2014-02-23 11:33:55.875 054 12515.90 64.97 54691.40 88888.00 2014-02-23 11:33:56.000 054 12515.88 65.03 54691.38 88888.00 2014-02-23 11:33:56.125 054 12515.90 64.97 54691.40 88888.00 2014-02-23 11:33:56.250 054 12515.90 64.97 54691.38 88888.00 2014-02-23 11:33:56.375 054 12515.88 64.97 54691.32 88888.00 2014-02-23 11:33:56.500 054 12515.83 65.00 54691.35 88888.00 2014-02-23 11:33:56.625 054 12515.83 65.00 54691.35 88888.00 2014-02-23 11:33:56.750 054 12515.77 64.97 54691.32 88888.00 2014-02-23 11:33:56.875 054 12515.77 64.95 54691.32 88888.00 2014-02-23 11:33:57.000 054 12515.77 64.95 54691.32 88888.00 2014-02-23 11:33:57.125 054 12515.80 64.95 54691.35 88888.00 2014-02-23 11:33:57.250 054 12515.85 64.95 54691.38 88888.00 2014-02-23 11:33:57.375 054 12515.88 64.92 54691.38 88888.00 2014-02-23 11:33:57.500 054 12515.85 64.92 54691.38 88888.00 2014-02-23 11:33:57.625 054 12515.83 64.95 54691.40 88888.00 2014-02-23 11:33:57.750 054 12515.85 64.95 54691.43 88888.00 2014-02-23 11:33:57.875 054 12515.83 64.97 54691.43 88888.00 2014-02-23 11:33:58.000 054 12515.80 64.90 54691.35 88888.00 2014-02-23 11:33:58.125 054 12515.83 64.92 54691.35 88888.00 2014-02-23 11:33:58.250 054 12515.85 64.95 54691.38 88888.00 2014-02-23 11:33:58.375 054 12515.88 64.97 54691.40 88888.00 2014-02-23 11:33:58.500 054 12515.85 64.95 54691.38 88888.00 2014-02-23 11:33:58.625 054 12515.80 64.95 54691.40 88888.00 2014-02-23 11:33:58.750 054 12515.77 64.97 54691.38 88888.00 2014-02-23 11:33:58.875 054 12515.75 64.95 54691.38 88888.00 2014-02-23 11:33:59.000 054 12515.67 64.92 54691.35 88888.00 2014-02-23 11:33:59.125 054 12515.67 64.97 54691.38 88888.00 2014-02-23 11:33:59.250 054 12515.65 64.95 54691.38 88888.00 2014-02-23 11:33:59.375 054 12515.70 64.92 54691.35 88888.00 2014-02-23 11:33:59.500 054 12515.73 64.92 54691.35 88888.00 2014-02-23 11:33:59.625 054 12515.75 64.95 54691.40 88888.00 2014-02-23 11:33:59.750 054 12515.77 64.97 54691.43 88888.00 2014-02-23 11:33:59.875 054 12515.75 64.97 54691.43 88888.00 2014-02-23 11:34:00.000 054 12515.67 64.97 54691.43 88888.00 2014-02-23 11:34:00.125 054 12515.70 64.92 54691.45 88888.00 2014-02-23 11:34:00.250 054 12515.73 64.90 54691.43 88888.00 2014-02-23 11:34:00.375 054 12515.73 64.90 54691.43 88888.00 2014-02-23 11:34:00.500 054 12515.67 64.92 54691.40 88888.00 2014-02-23 11:34:00.625 054 12515.65 64.90 54691.40 88888.00 2014-02-23 11:34:00.750 054 12515.67 64.88 54691.40 88888.00 2014-02-23 11:34:00.875 054 12515.67 64.88 54691.38 88888.00 2014-02-23 11:34:01.000 054 12515.62 64.88 54691.38 88888.00 2014-02-23 11:34:01.125 054 12515.62 64.85 54691.40 88888.00 2014-02-23 11:34:01.250 054 12515.65 64.85 54691.40 88888.00 2014-02-23 11:34:01.375 054 12515.67 64.85 54691.40 88888.00 2014-02-23 11:34:01.500 054 12515.75 64.83 54691.40 88888.00 2014-02-23 11:34:01.625 054 12515.80 64.83 54691.40 88888.00 2014-02-23 11:34:01.750 054 12515.80 64.80 54691.40 88888.00 2014-02-23 11:34:01.875 054 12515.80 64.78 54691.40 88888.00 2014-02-23 11:34:02.000 054 12515.75 64.75 54691.38 88888.00 2014-02-23 11:34:02.125 054 12515.80 64.78 54691.40 88888.00 2014-02-23 11:34:02.250 054 12515.77 64.78 54691.43 88888.00 2014-02-23 11:34:02.375 054 12515.85 64.83 54691.43 88888.00 2014-02-23 11:34:02.500 054 12515.85 64.80 54691.40 88888.00 2014-02-23 11:34:02.625 054 12515.77 64.75 54691.35 88888.00 2014-02-23 11:34:02.750 054 12515.73 64.78 54691.40 88888.00 2014-02-23 11:34:02.875 054 12515.80 64.78 54691.40 88888.00 2014-02-23 11:34:03.000 054 12515.90 64.78 54691.40 88888.00 2014-02-23 11:34:03.125 054 12515.95 64.78 54691.43 88888.00 2014-02-23 11:34:03.250 054 12515.95 64.75 54691.43 88888.00 2014-02-23 11:34:03.375 054 12516.00 64.78 54691.40 88888.00 2014-02-23 11:34:03.500 054 12516.02 64.78 54691.40 88888.00 2014-02-23 11:34:03.625 054 12516.05 64.78 54691.38 88888.00 2014-02-23 11:34:03.750 054 12516.02 64.75 54691.38 88888.00 2014-02-23 11:34:03.875 054 12516.00 64.75 54691.38 88888.00 2014-02-23 11:34:04.000 054 12516.10 64.80 54691.38 88888.00 2014-02-23 11:34:04.125 054 12516.15 64.80 54691.38 88888.00 2014-02-23 11:34:04.250 054 12516.12 64.80 54691.40 88888.00 2014-02-23 11:34:04.375 054 12516.17 64.80 54691.38 88888.00 2014-02-23 11:34:04.500 054 12516.20 64.78 54691.38 88888.00 2014-02-23 11:34:04.625 054 12516.23 64.80 54691.35 88888.00 2014-02-23 11:34:04.750 054 12516.25 64.83 54691.35 88888.00 2014-02-23 11:34:04.875 054 12516.27 64.83 54691.35 88888.00 2014-02-23 11:34:05.000 054 12516.25 64.83 54691.38 88888.00 2014-02-23 11:34:05.125 054 12516.27 64.83 54691.35 88888.00 2014-02-23 11:34:05.250 054 12516.30 64.83 54691.35 88888.00 2014-02-23 11:34:05.375 054 12516.30 64.80 54691.32 88888.00 2014-02-23 11:34:05.500 054 12516.30 64.80 54691.35 88888.00 2014-02-23 11:34:05.625 054 12516.35 64.83 54691.35 88888.00 2014-02-23 11:34:05.750 054 12516.38 64.80 54691.32 88888.00 2014-02-23 11:34:05.875 054 12516.40 64.83 54691.35 88888.00 2014-02-23 11:34:06.000 054 12516.40 64.80 54691.32 88888.00 2014-02-23 11:34:06.125 054 12516.38 64.80 54691.35 88888.00 2014-02-23 11:34:06.250 054 12516.33 64.80 54691.32 88888.00 2014-02-23 11:34:06.375 054 12516.38 64.80 54691.30 88888.00 2014-02-23 11:34:06.500 054 12516.40 64.80 54691.32 88888.00 2014-02-23 11:34:06.625 054 12516.45 64.80 54691.35 88888.00 2014-02-23 11:34:06.750 054 12516.45 64.78 54691.32 88888.00 2014-02-23 11:34:06.875 054 12516.42 64.78 54691.32 88888.00 2014-02-23 11:34:07.000 054 12516.45 64.75 54691.32 88888.00 2014-02-23 11:34:07.125 054 12516.42 64.78 54691.38 88888.00 2014-02-23 11:34:07.250 054 12516.42 64.78 54691.35 88888.00 2014-02-23 11:34:07.375 054 12516.42 64.75 54691.32 88888.00 2014-02-23 11:34:07.500 054 12516.42 64.75 54691.35 88888.00 2014-02-23 11:34:07.625 054 12516.48 64.75 54691.35 88888.00 2014-02-23 11:34:07.750 054 12516.45 64.75 54691.32 88888.00 2014-02-23 11:34:07.875 054 12516.48 64.72 54691.32 88888.00 2014-02-23 11:34:08.000 054 12516.50 64.72 54691.35 88888.00 2014-02-23 11:34:08.125 054 12516.38 64.67 54691.32 88888.00 2014-02-23 11:34:08.250 054 12516.35 64.65 54691.30 88888.00 2014-02-23 11:34:08.375 054 12516.38 64.65 54691.28 88888.00 2014-02-23 11:34:08.500 054 12516.35 64.62 54691.32 88888.00 2014-02-23 11:34:08.625 054 12516.38 64.60 54691.32 88888.00 2014-02-23 11:34:08.750 054 12516.35 64.62 54691.35 88888.00 2014-02-23 11:34:08.875 054 12516.40 64.62 54691.38 88888.00 2014-02-23 11:34:09.000 054 12516.38 64.58 54691.35 88888.00 2014-02-23 11:34:09.125 054 12516.45 64.53 54691.35 88888.00 2014-02-23 11:34:09.250 054 12516.45 64.53 54691.40 88888.00 2014-02-23 11:34:09.375 054 12516.50 64.53 54691.40 88888.00 2014-02-23 11:34:09.500 054 12516.45 64.53 54691.40 88888.00 2014-02-23 11:34:09.625 054 12516.35 64.53 54691.38 88888.00 2014-02-23 11:34:09.750 054 12516.35 64.45 54691.35 88888.00 2014-02-23 11:34:09.875 054 12516.35 64.45 54691.38 88888.00 2014-02-23 11:34:10.000 054 12516.38 64.45 54691.35 88888.00 2014-02-23 11:34:10.125 054 12516.42 64.42 54691.35 88888.00 2014-02-23 11:34:10.250 054 12516.38 64.40 54691.38 88888.00 2014-02-23 11:34:10.375 054 12516.40 64.38 54691.38 88888.00 2014-02-23 11:34:10.500 054 12516.38 64.40 54691.38 88888.00 2014-02-23 11:34:10.625 054 12516.30 64.40 54691.35 88888.00 2014-02-23 11:34:10.750 054 12516.40 64.40 54691.35 88888.00 2014-02-23 11:34:10.875 054 12516.48 64.40 54691.35 88888.00 2014-02-23 11:34:11.000 054 12516.40 64.38 54691.38 88888.00 2014-02-23 11:34:11.125 054 12516.35 64.38 54691.40 88888.00 2014-02-23 11:34:11.250 054 12516.33 64.33 54691.40 88888.00 2014-02-23 11:34:11.375 054 12516.38 64.30 54691.40 88888.00 2014-02-23 11:34:11.500 054 12516.42 64.33 54691.40 88888.00 2014-02-23 11:34:11.625 054 12516.40 64.30 54691.40 88888.00 2014-02-23 11:34:11.750 054 12516.33 64.28 54691.40 88888.00 2014-02-23 11:34:11.875 054 12516.30 64.28 54691.43 88888.00 2014-02-23 11:34:12.000 054 12516.38 64.25 54691.43 88888.00 2014-02-23 11:34:12.125 054 12516.48 64.25 54691.45 88888.00 2014-02-23 11:34:12.250 054 12516.40 64.20 54691.43 88888.00 2014-02-23 11:34:12.375 054 12516.42 64.20 54691.45 88888.00 2014-02-23 11:34:12.500 054 12516.42 64.17 54691.45 88888.00 2014-02-23 11:34:12.625 054 12516.35 64.15 54691.43 88888.00 2014-02-23 11:34:12.750 054 12516.27 64.15 54691.45 88888.00 2014-02-23 11:34:12.875 054 12516.30 64.12 54691.45 88888.00 2014-02-23 11:34:13.000 054 12516.27 64.10 54691.43 88888.00 2014-02-23 11:34:13.125 054 12516.23 64.05 54691.40 88888.00 2014-02-23 11:34:13.250 054 12516.12 64.08 54691.43 88888.00 2014-02-23 11:34:13.375 054 12516.17 64.10 54691.43 88888.00 2014-02-23 11:34:13.500 054 12516.20 64.08 54691.43 88888.00 2014-02-23 11:34:13.625 054 12516.23 64.05 54691.43 88888.00 2014-02-23 11:34:13.750 054 12516.20 64.05 54691.43 88888.00 2014-02-23 11:34:13.875 054 12516.15 64.03 54691.45 88888.00 2014-02-23 11:34:14.000 054 12516.15 64.03 54691.43 88888.00 2014-02-23 11:34:14.125 054 12516.20 64.03 54691.45 88888.00 2014-02-23 11:34:14.250 054 12516.15 64.00 54691.47 88888.00 2014-02-23 11:34:14.375 054 12516.17 64.00 54691.47 88888.00 2014-02-23 11:34:14.500 054 12516.12 64.00 54691.47 88888.00 2014-02-23 11:34:14.625 054 12516.02 63.98 54691.47 88888.00 2014-02-23 11:34:14.750 054 12516.02 63.98 54691.45 88888.00 2014-02-23 11:34:14.875 054 12516.00 63.92 54691.47 88888.00 2014-02-23 11:34:15.000 054 12516.02 63.90 54691.45 88888.00 2014-02-23 11:34:15.125 054 12516.02 63.92 54691.45 88888.00 2014-02-23 11:34:15.250 054 12516.02 63.92 54691.45 88888.00 2014-02-23 11:34:15.375 054 12516.10 63.92 54691.47 88888.00 2014-02-23 11:34:15.500 054 12516.05 63.90 54691.47 88888.00 2014-02-23 11:34:15.625 054 12516.02 63.90 54691.47 88888.00 2014-02-23 11:34:15.750 054 12516.00 63.95 54691.50 88888.00 2014-02-23 11:34:15.875 054 12516.05 63.95 54691.50 88888.00 2014-02-23 11:34:16.000 054 12516.05 63.92 54691.50 88888.00 2014-02-23 11:34:16.125 054 12516.02 63.92 54691.50 88888.00 2014-02-23 11:34:16.250 054 12516.02 63.88 54691.50 88888.00 2014-02-23 11:34:16.375 054 12516.10 63.90 54691.50 88888.00 2014-02-23 11:34:16.500 054 12516.20 63.92 54691.50 88888.00 2014-02-23 11:34:16.625 054 12516.17 63.92 54691.50 88888.00 2014-02-23 11:34:16.750 054 12516.15 63.90 54691.50 88888.00 2014-02-23 11:34:16.875 054 12516.12 63.90 54691.50 88888.00 2014-02-23 11:34:17.000 054 12516.15 63.88 54691.50 88888.00 2014-02-23 11:34:17.125 054 12516.17 63.88 54691.50 88888.00 2014-02-23 11:34:17.250 054 12516.12 63.88 54691.47 88888.00 2014-02-23 11:34:17.375 054 12516.17 63.90 54691.50 88888.00 2014-02-23 11:34:17.500 054 12516.25 63.90 54691.50 88888.00 2014-02-23 11:34:17.625 054 12516.30 63.92 54691.53 88888.00 2014-02-23 11:34:17.750 054 12516.30 63.92 54691.53 88888.00 2014-02-23 11:34:17.875 054 12516.33 63.88 54691.47 88888.00 2014-02-23 11:34:18.000 054 12516.40 63.90 54691.53 88888.00 2014-02-23 11:34:18.125 054 12516.40 63.95 54691.55 88888.00 2014-02-23 11:34:18.250 054 12516.30 63.92 54691.53 88888.00 2014-02-23 11:34:18.375 054 12516.38 63.92 54691.53 88888.00 2014-02-23 11:34:18.500 054 12516.42 63.92 54691.50 88888.00 2014-02-23 11:34:18.625 054 12516.38 63.92 54691.50 88888.00 2014-02-23 11:34:18.750 054 12516.33 63.92 54691.53 88888.00 2014-02-23 11:34:18.875 054 12516.25 63.90 54691.53 88888.00 2014-02-23 11:34:19.000 054 12516.20 63.88 54691.50 88888.00 2014-02-23 11:34:19.125 054 12516.30 63.90 54691.50 88888.00 2014-02-23 11:34:19.250 054 12516.35 63.92 54691.50 88888.00 2014-02-23 11:34:19.375 054 12516.42 63.92 54691.50 88888.00 2014-02-23 11:34:19.500 054 12516.42 63.95 54691.53 88888.00 2014-02-23 11:34:19.625 054 12516.40 63.95 54691.53 88888.00 2014-02-23 11:34:19.750 054 12516.45 63.98 54691.50 88888.00 2014-02-23 11:34:19.875 054 12516.42 63.95 54691.50 88888.00 2014-02-23 11:34:20.000 054 12516.35 63.98 54691.47 88888.00 2014-02-23 11:34:20.125 054 12516.35 64.00 54691.53 88888.00 2014-02-23 11:34:20.250 054 12516.38 63.98 54691.53 88888.00 2014-02-23 11:34:20.375 054 12516.42 63.98 54691.53 88888.00 2014-02-23 11:34:20.500 054 12516.42 63.98 54691.53 88888.00 2014-02-23 11:34:20.625 054 12516.38 63.98 54691.47 88888.00 2014-02-23 11:34:20.750 054 12516.45 64.00 54691.50 88888.00 2014-02-23 11:34:20.875 054 12516.45 64.03 54691.53 88888.00 2014-02-23 11:34:21.000 054 12516.40 64.00 54691.50 88888.00 2014-02-23 11:34:21.125 054 12516.35 64.00 54691.47 88888.00 2014-02-23 11:34:21.250 054 12516.33 64.00 54691.47 88888.00 2014-02-23 11:34:21.375 054 12516.38 64.03 54691.50 88888.00 2014-02-23 11:34:21.500 054 12516.38 64.03 54691.53 88888.00 2014-02-23 11:34:21.625 054 12516.42 64.05 54691.55 88888.00 2014-02-23 11:34:21.750 054 12516.45 64.08 54691.55 88888.00 2014-02-23 11:34:21.875 054 12516.42 64.12 54691.55 88888.00 2014-02-23 11:34:22.000 054 12516.40 64.12 54691.50 88888.00 2014-02-23 11:34:22.125 054 12516.40 64.10 54691.50 88888.00 2014-02-23 11:34:22.250 054 12516.40 64.10 54691.53 88888.00 2014-02-23 11:34:22.375 054 12516.40 64.10 54691.55 88888.00 2014-02-23 11:34:22.500 054 12516.30 64.12 54691.53 88888.00 2014-02-23 11:34:22.625 054 12516.27 64.12 54691.55 88888.00 2014-02-23 11:34:22.750 054 12516.33 64.12 54691.53 88888.00 2014-02-23 11:34:22.875 054 12516.40 64.17 54691.55 88888.00 2014-02-23 11:34:23.000 054 12516.42 64.22 54691.55 88888.00 2014-02-23 11:34:23.125 054 12516.40 64.22 54691.55 88888.00 2014-02-23 11:34:23.250 054 12516.38 64.17 54691.55 88888.00 2014-02-23 11:34:23.375 054 12516.48 64.20 54691.53 88888.00 2014-02-23 11:34:23.500 054 12516.42 64.22 54691.53 88888.00 2014-02-23 11:34:23.625 054 12516.40 64.20 54691.53 88888.00 2014-02-23 11:34:23.750 054 12516.40 64.22 54691.55 88888.00 2014-02-23 11:34:23.875 054 12516.45 64.22 54691.55 88888.00 2014-02-23 11:34:24.000 054 12516.45 64.22 54691.53 88888.00 2014-02-23 11:34:24.125 054 12516.45 64.22 54691.55 88888.00 2014-02-23 11:34:24.250 054 12516.55 64.20 54691.57 88888.00 2014-02-23 11:34:24.375 054 12516.55 64.17 54691.57 88888.00 2014-02-23 11:34:24.500 054 12516.50 64.20 54691.57 88888.00 2014-02-23 11:34:24.625 054 12516.50 64.17 54691.57 88888.00 2014-02-23 11:34:24.750 054 12516.58 64.20 54691.57 88888.00 2014-02-23 11:34:24.875 054 12516.52 64.22 54691.57 88888.00 2014-02-23 11:34:25.000 054 12516.50 64.25 54691.57 88888.00 2014-02-23 11:34:25.125 054 12516.45 64.22 54691.60 88888.00 2014-02-23 11:34:25.250 054 12516.33 64.22 54691.60 88888.00 2014-02-23 11:34:25.375 054 12516.33 64.17 54691.57 88888.00 2014-02-23 11:34:25.500 054 12516.35 64.20 54691.60 88888.00 2014-02-23 11:34:25.625 054 12516.42 64.25 54691.65 88888.00 2014-02-23 11:34:25.750 054 12516.40 64.22 54691.65 88888.00 2014-02-23 11:34:25.875 054 12516.38 64.28 54691.62 88888.00 2014-02-23 11:34:26.000 054 12516.30 64.25 54691.60 88888.00 2014-02-23 11:34:26.125 054 12516.33 64.25 54691.62 88888.00 2014-02-23 11:34:26.250 054 12516.35 64.25 54691.62 88888.00 2014-02-23 11:34:26.375 054 12516.40 64.25 54691.60 88888.00 2014-02-23 11:34:26.500 054 12516.33 64.28 54691.57 88888.00 2014-02-23 11:34:26.625 054 12516.25 64.33 54691.57 88888.00 2014-02-23 11:34:26.750 054 12516.25 64.35 54691.60 88888.00 2014-02-23 11:34:26.875 054 12516.33 64.38 54691.60 88888.00 2014-02-23 11:34:27.000 054 12516.30 64.38 54691.57 88888.00 2014-02-23 11:34:27.125 054 12516.23 64.38 54691.62 88888.00 2014-02-23 11:34:27.250 054 12516.23 64.45 54691.62 88888.00 2014-02-23 11:34:27.375 054 12516.30 64.45 54691.60 88888.00 2014-02-23 11:34:27.500 054 12516.30 64.45 54691.60 88888.00 2014-02-23 11:34:27.625 054 12516.27 64.50 54691.60 88888.00 2014-02-23 11:34:27.750 054 12516.27 64.50 54691.60 88888.00 2014-02-23 11:34:27.875 054 12516.33 64.55 54691.62 88888.00 2014-02-23 11:34:28.000 054 12516.27 64.58 54691.60 88888.00 2014-02-23 11:34:28.125 054 12516.23 64.60 54691.62 88888.00 2014-02-23 11:34:28.250 054 12516.25 64.62 54691.60 88888.00 2014-02-23 11:34:28.375 054 12516.25 64.62 54691.60 88888.00 2014-02-23 11:34:28.500 054 12516.23 64.65 54691.60 88888.00 2014-02-23 11:34:28.625 054 12516.20 64.65 54691.60 88888.00 2014-02-23 11:34:28.750 054 12516.20 64.67 54691.60 88888.00 2014-02-23 11:34:28.875 054 12516.17 64.75 54691.60 88888.00 2014-02-23 11:34:29.000 054 12516.10 64.75 54691.60 88888.00 2014-02-23 11:34:29.125 054 12516.08 64.75 54691.57 88888.00 2014-02-23 11:34:29.250 054 12516.08 64.78 54691.60 88888.00 2014-02-23 11:34:29.375 054 12516.08 64.78 54691.57 88888.00 2014-02-23 11:34:29.500 054 12516.02 64.80 54691.60 88888.00 2014-02-23 11:34:29.625 054 12516.02 64.85 54691.62 88888.00 2014-02-23 11:34:29.750 054 12516.02 64.88 54691.62 88888.00 2014-02-23 11:34:29.875 054 12516.10 64.90 54691.62 88888.00 2014-02-23 11:34:30.000 054 12516.15 64.88 54691.60 88888.00 2014-02-23 11:34:30.125 054 12516.12 64.88 54691.60 88888.00 2014-02-23 11:34:30.250 054 12516.15 64.88 54691.65 88888.00 2014-02-23 11:34:30.375 054 12516.15 64.90 54691.65 88888.00 2014-02-23 11:34:30.500 054 12516.10 64.90 54691.65 88888.00 2014-02-23 11:34:30.625 054 12516.08 64.90 54691.60 88888.00 2014-02-23 11:34:30.750 054 12516.10 64.90 54691.60 88888.00 2014-02-23 11:34:30.875 054 12516.12 64.92 54691.60 88888.00 2014-02-23 11:34:31.000 054 12516.10 64.92 54691.57 88888.00 2014-02-23 11:34:31.125 054 12516.08 64.95 54691.68 88888.00 2014-02-23 11:34:31.250 054 12515.98 64.95 54691.65 88888.00 2014-02-23 11:34:31.375 054 12515.95 64.90 54691.62 88888.00 2014-02-23 11:34:31.500 054 12515.95 64.95 54691.62 88888.00 2014-02-23 11:34:31.625 054 12515.98 64.95 54691.65 88888.00 2014-02-23 11:34:31.750 054 12515.90 64.97 54691.65 88888.00 2014-02-23 11:34:31.875 054 12515.83 64.97 54691.68 88888.00 2014-02-23 11:34:32.000 054 12515.90 65.00 54691.70 88888.00 2014-02-23 11:34:32.125 054 12515.90 64.97 54691.70 88888.00 2014-02-23 11:34:32.250 054 12515.80 64.92 54691.68 88888.00 2014-02-23 11:34:32.375 054 12515.88 64.95 54691.68 88888.00 2014-02-23 11:34:32.500 054 12515.90 64.95 54691.70 88888.00 2014-02-23 11:34:32.625 054 12515.90 64.95 54691.72 88888.00 2014-02-23 11:34:32.750 054 12515.80 64.92 54691.70 88888.00 2014-02-23 11:34:32.875 054 12515.73 64.88 54691.68 88888.00 2014-02-23 11:34:33.000 054 12515.77 64.88 54691.70 88888.00 2014-02-23 11:34:33.125 054 12515.80 64.88 54691.72 88888.00 2014-02-23 11:34:33.250 054 12515.77 64.88 54691.72 88888.00 2014-02-23 11:34:33.375 054 12515.70 64.83 54691.72 88888.00 2014-02-23 11:34:33.500 054 12515.65 64.85 54691.72 88888.00 2014-02-23 11:34:33.625 054 12515.65 64.83 54691.70 88888.00 2014-02-23 11:34:33.750 054 12515.55 64.83 54691.72 88888.00 2014-02-23 11:34:33.875 054 12515.50 64.83 54691.72 88888.00 2014-02-23 11:34:34.000 054 12515.50 64.85 54691.75 88888.00 2014-02-23 11:34:34.125 054 12515.50 64.88 54691.75 88888.00 2014-02-23 11:34:34.250 054 12515.55 64.83 54691.78 88888.00 2014-02-23 11:34:34.375 054 12515.55 64.85 54691.78 88888.00 2014-02-23 11:34:34.500 054 12515.50 64.83 54691.78 88888.00 2014-02-23 11:34:34.625 054 12515.33 64.80 54691.75 88888.00 2014-02-23 11:34:34.750 054 12515.27 64.83 54691.75 88888.00 2014-02-23 11:34:34.875 054 12515.27 64.80 54691.78 88888.00 2014-02-23 11:34:35.000 054 12515.33 64.78 54691.75 88888.00 2014-02-23 11:34:35.125 054 12515.30 64.75 54691.75 88888.00 2014-02-23 11:34:35.250 054 12515.30 64.75 54691.75 88888.00 2014-02-23 11:34:35.375 054 12515.30 64.78 54691.75 88888.00 2014-02-23 11:34:35.500 054 12515.23 64.80 54691.75 88888.00 2014-02-23 11:34:35.625 054 12515.23 64.80 54691.72 88888.00 2014-02-23 11:34:35.750 054 12515.25 64.78 54691.75 88888.00 2014-02-23 11:34:35.875 054 12515.25 64.72 54691.75 88888.00 2014-02-23 11:34:36.000 054 12515.23 64.70 54691.70 88888.00 2014-02-23 11:34:36.125 054 12515.25 64.75 54691.75 88888.00 2014-02-23 11:34:36.250 054 12515.23 64.78 54691.75 88888.00 2014-02-23 11:34:36.375 054 12515.17 64.78 54691.72 88888.00 2014-02-23 11:34:36.500 054 12515.12 64.80 54691.75 88888.00 2014-02-23 11:34:36.625 054 12515.12 64.83 54691.72 88888.00 2014-02-23 11:34:36.750 054 12515.12 64.80 54691.72 88888.00 2014-02-23 11:34:36.875 054 12515.08 64.80 54691.72 88888.00 2014-02-23 11:34:37.000 054 12515.00 64.83 54691.70 88888.00 2014-02-23 11:34:37.125 054 12514.92 64.90 54691.72 88888.00 2014-02-23 11:34:37.250 054 12514.85 64.90 54691.72 88888.00 2014-02-23 11:34:37.375 054 12514.88 64.90 54691.70 88888.00 2014-02-23 11:34:37.500 054 12514.90 64.92 54691.70 88888.00 2014-02-23 11:34:37.625 054 12514.95 65.00 54691.70 88888.00 2014-02-23 11:34:37.750 054 12514.92 65.00 54691.70 88888.00 2014-02-23 11:34:37.875 054 12514.85 65.00 54691.70 88888.00 2014-02-23 11:34:38.000 054 12514.80 65.03 54691.70 88888.00 2014-02-23 11:34:38.125 054 12514.75 65.03 54691.70 88888.00 2014-02-23 11:34:38.250 054 12514.75 65.08 54691.70 88888.00 2014-02-23 11:34:38.375 054 12514.77 65.15 54691.68 88888.00 2014-02-23 11:34:38.500 054 12514.77 65.12 54691.68 88888.00 2014-02-23 11:34:38.625 054 12514.75 65.20 54691.62 88888.00 2014-02-23 11:34:38.750 054 12514.70 65.25 54691.65 88888.00 2014-02-23 11:34:38.875 054 12514.70 65.25 54691.62 88888.00 2014-02-23 11:34:39.000 054 12514.70 65.30 54691.60 88888.00 2014-02-23 11:34:39.125 054 12514.70 65.33 54691.60 88888.00 2014-02-23 11:34:39.250 054 12514.73 65.35 54691.60 88888.00 2014-02-23 11:34:39.375 054 12514.75 65.38 54691.60 88888.00 2014-02-23 11:34:39.500 054 12514.70 65.42 54691.60 88888.00 2014-02-23 11:34:39.625 054 12514.65 65.47 54691.60 88888.00 2014-02-23 11:34:39.750 054 12514.60 65.53 54691.57 88888.00 2014-02-23 11:34:39.875 054 12514.62 65.58 54691.57 88888.00 2014-02-23 11:34:40.000 054 12514.65 65.62 54691.57 88888.00 2014-02-23 11:34:40.125 054 12514.60 65.60 54691.57 88888.00 2014-02-23 11:34:40.250 054 12514.62 65.65 54691.60 88888.00 2014-02-23 11:34:40.375 054 12514.73 65.70 54691.60 88888.00 2014-02-23 11:34:40.500 054 12514.73 65.75 54691.57 88888.00 2014-02-23 11:34:40.625 054 12514.65 65.78 54691.53 88888.00 2014-02-23 11:34:40.750 054 12514.60 65.83 54691.50 88888.00 2014-02-23 11:34:40.875 054 12514.50 65.85 54691.47 88888.00 2014-02-23 11:34:41.000 054 12514.45 65.88 54691.45 88888.00 2014-02-23 11:34:41.125 054 12514.48 65.97 54691.47 88888.00 2014-02-23 11:34:41.250 054 12514.45 66.00 54691.50 88888.00 2014-02-23 11:34:41.375 054 12514.45 66.00 54691.45 88888.00 2014-02-23 11:34:41.500 054 12514.40 66.00 54691.43 88888.00 2014-02-23 11:34:41.625 054 12514.40 66.05 54691.40 88888.00 2014-02-23 11:34:41.750 054 12514.38 66.08 54691.40 88888.00 2014-02-23 11:34:41.875 054 12514.38 66.10 54691.43 88888.00 2014-02-23 11:34:42.000 054 12514.38 66.15 54691.40 88888.00 2014-02-23 11:34:42.125 054 12514.35 66.20 54691.40 88888.00 2014-02-23 11:34:42.250 054 12514.23 66.20 54691.38 88888.00 2014-02-23 11:34:42.375 054 12514.15 66.22 54691.38 88888.00 2014-02-23 11:34:42.500 054 12514.20 66.28 54691.38 88888.00 2014-02-23 11:34:42.625 054 12514.15 66.30 54691.38 88888.00 2014-02-23 11:34:42.750 054 12514.08 66.30 54691.38 88888.00 2014-02-23 11:34:42.875 054 12514.02 66.35 54691.35 88888.00 2014-02-23 11:34:43.000 054 12513.92 66.33 54691.32 88888.00 2014-02-23 11:34:43.125 054 12513.88 66.38 54691.30 88888.00 2014-02-23 11:34:43.250 054 12513.83 66.35 54691.28 88888.00 2014-02-23 11:34:43.375 054 12513.88 66.40 54691.30 88888.00 2014-02-23 11:34:43.500 054 12513.88 66.40 54691.30 88888.00 2014-02-23 11:34:43.625 054 12513.90 66.42 54691.28 88888.00 2014-02-23 11:34:43.750 054 12513.85 66.50 54691.28 88888.00 2014-02-23 11:34:43.875 054 12513.75 66.50 54691.28 88888.00 2014-02-23 11:34:44.000 054 12513.67 66.45 54691.22 88888.00 2014-02-23 11:34:44.125 054 12513.73 66.53 54691.25 88888.00 2014-02-23 11:34:44.250 054 12513.75 66.50 54691.28 88888.00 2014-02-23 11:34:44.375 054 12513.73 66.55 54691.25 88888.00 2014-02-23 11:34:44.500 054 12513.60 66.53 54691.22 88888.00 2014-02-23 11:34:44.625 054 12513.60 66.58 54691.20 88888.00 2014-02-23 11:34:44.750 054 12513.60 66.62 54691.22 88888.00 2014-02-23 11:34:44.875 054 12513.62 66.62 54691.22 88888.00 2014-02-23 11:34:45.000 054 12513.60 66.67 54691.20 88888.00 2014-02-23 11:34:45.125 054 12513.52 66.65 54691.18 88888.00 2014-02-23 11:34:45.250 054 12513.48 66.60 54691.18 88888.00 2014-02-23 11:34:45.375 054 12513.50 66.65 54691.20 88888.00 2014-02-23 11:34:45.500 054 12513.50 66.72 54691.20 88888.00 2014-02-23 11:34:45.625 054 12513.50 66.67 54691.18 88888.00 2014-02-23 11:34:45.750 054 12513.52 66.72 54691.15 88888.00 2014-02-23 11:34:45.875 054 12513.50 66.72 54691.18 88888.00 2014-02-23 11:34:46.000 054 12513.52 66.75 54691.15 88888.00 2014-02-23 11:34:46.125 054 12513.52 66.75 54691.12 88888.00 2014-02-23 11:34:46.250 054 12513.60 66.80 54691.15 88888.00 2014-02-23 11:34:46.375 054 12513.67 66.83 54691.15 88888.00 2014-02-23 11:34:46.500 054 12513.58 66.80 54691.10 88888.00 2014-02-23 11:34:46.625 054 12513.52 66.80 54691.05 88888.00 2014-02-23 11:34:46.750 054 12513.58 66.80 54691.10 88888.00 2014-02-23 11:34:46.875 054 12513.55 66.80 54691.10 88888.00 2014-02-23 11:34:47.000 054 12513.50 66.85 54691.07 88888.00 2014-02-23 11:34:47.125 054 12513.48 66.85 54691.10 88888.00 2014-02-23 11:34:47.250 054 12513.45 66.88 54691.05 88888.00 2014-02-23 11:34:47.375 054 12513.45 66.88 54691.03 88888.00 2014-02-23 11:34:47.500 054 12513.55 66.92 54691.05 88888.00 2014-02-23 11:34:47.625 054 12513.62 66.95 54691.05 88888.00 2014-02-23 11:34:47.750 054 12513.70 67.00 54691.03 88888.00 2014-02-23 11:34:47.875 054 12513.77 66.97 54691.00 88888.00 2014-02-23 11:34:48.000 054 12513.77 66.97 54690.97 88888.00 2014-02-23 11:34:48.125 054 12513.75 67.03 54691.00 88888.00 2014-02-23 11:34:48.250 054 12513.73 67.05 54691.00 88888.00 2014-02-23 11:34:48.375 054 12513.77 67.08 54690.95 88888.00 2014-02-23 11:34:48.500 054 12513.73 67.10 54690.95 88888.00 2014-02-23 11:34:48.625 054 12513.67 67.05 54690.97 88888.00 2014-02-23 11:34:48.750 054 12513.70 67.08 54690.95 88888.00 2014-02-23 11:34:48.875 054 12513.73 67.10 54690.93 88888.00 2014-02-23 11:34:49.000 054 12513.77 67.12 54690.93 88888.00 2014-02-23 11:34:49.125 054 12513.77 67.17 54690.93 88888.00 2014-02-23 11:34:49.250 054 12513.83 67.17 54690.93 88888.00 2014-02-23 11:34:49.375 054 12513.85 67.20 54690.90 88888.00 2014-02-23 11:34:49.500 054 12513.83 67.20 54690.90 88888.00 2014-02-23 11:34:49.625 054 12513.77 67.20 54690.88 88888.00 2014-02-23 11:34:49.750 054 12513.70 67.22 54690.88 88888.00 2014-02-23 11:34:49.875 054 12513.67 67.22 54690.85 88888.00 2014-02-23 11:34:50.000 054 12513.73 67.28 54690.88 88888.00 2014-02-23 11:34:50.125 054 12513.77 67.30 54690.85 88888.00 2014-02-23 11:34:50.250 054 12513.70 67.25 54690.85 88888.00 2014-02-23 11:34:50.375 054 12513.67 67.25 54690.82 88888.00 2014-02-23 11:34:50.500 054 12513.73 67.30 54690.82 88888.00 2014-02-23 11:34:50.625 054 12513.77 67.28 54690.80 88888.00 2014-02-23 11:34:50.750 054 12513.80 67.28 54690.78 88888.00 2014-02-23 11:34:50.875 054 12513.80 67.28 54690.80 88888.00 2014-02-23 11:34:51.000 054 12513.80 67.30 54690.78 88888.00 2014-02-23 11:34:51.125 054 12513.83 67.30 54690.78 88888.00 2014-02-23 11:34:51.250 054 12513.80 67.30 54690.75 88888.00 2014-02-23 11:34:51.375 054 12513.75 67.30 54690.75 88888.00 2014-02-23 11:34:51.500 054 12513.83 67.33 54690.78 88888.00 2014-02-23 11:34:51.625 054 12513.88 67.35 54690.80 88888.00 2014-02-23 11:34:51.750 054 12513.85 67.33 54690.78 88888.00 2014-02-23 11:34:51.875 054 12513.80 67.33 54690.72 88888.00 2014-02-23 11:34:52.000 054 12513.83 67.35 54690.72 88888.00 2014-02-23 11:34:52.125 054 12513.88 67.33 54690.70 88888.00 2014-02-23 11:34:52.250 054 12513.88 67.35 54690.72 88888.00 2014-02-23 11:34:52.375 054 12513.90 67.38 54690.70 88888.00 2014-02-23 11:34:52.500 054 12513.92 67.35 54690.68 88888.00 2014-02-23 11:34:52.625 054 12513.92 67.35 54690.68 88888.00 2014-02-23 11:34:52.750 054 12513.90 67.35 54690.70 88888.00 2014-02-23 11:34:52.875 054 12513.92 67.33 54690.68 88888.00 2014-02-23 11:34:53.000 054 12513.92 67.35 54690.68 88888.00 2014-02-23 11:34:53.125 054 12513.95 67.35 54690.70 88888.00 2014-02-23 11:34:53.250 054 12513.85 67.38 54690.72 88888.00 2014-02-23 11:34:53.375 054 12513.90 67.38 54690.68 88888.00 2014-02-23 11:34:53.500 054 12513.98 67.35 54690.68 88888.00 2014-02-23 11:34:53.625 054 12514.00 67.38 54690.72 88888.00 2014-02-23 11:34:53.750 054 12514.00 67.38 54690.68 88888.00 2014-02-23 11:34:53.875 054 12513.98 67.35 54690.68 88888.00 2014-02-23 11:34:54.000 054 12514.00 67.35 54690.68 88888.00 2014-02-23 11:34:54.125 054 12514.00 67.35 54690.68 88888.00 2014-02-23 11:34:54.250 054 12513.98 67.38 54690.70 88888.00 2014-02-23 11:34:54.375 054 12514.00 67.38 54690.68 88888.00 2014-02-23 11:34:54.500 054 12514.02 67.35 54690.68 88888.00 2014-02-23 11:34:54.625 054 12514.05 67.35 54690.68 88888.00 2014-02-23 11:34:54.750 054 12514.08 67.35 54690.68 88888.00 2014-02-23 11:34:54.875 054 12514.15 67.35 54690.68 88888.00 2014-02-23 11:34:55.000 054 12514.23 67.33 54690.65 88888.00 2014-02-23 11:34:55.125 054 12514.25 67.33 54690.68 88888.00 2014-02-23 11:34:55.250 054 12514.17 67.33 54690.65 88888.00 2014-02-23 11:34:55.375 054 12514.17 67.33 54690.65 88888.00 2014-02-23 11:34:55.500 054 12514.25 67.33 54690.68 88888.00 2014-02-23 11:34:55.625 054 12514.25 67.30 54690.65 88888.00 2014-02-23 11:34:55.750 054 12514.27 67.33 54690.68 88888.00 2014-02-23 11:34:55.875 054 12514.27 67.33 54690.62 88888.00 2014-02-23 11:34:56.000 054 12514.33 67.28 54690.62 88888.00 2014-02-23 11:34:56.125 054 12514.38 67.28 54690.65 88888.00 2014-02-23 11:34:56.250 054 12514.33 67.25 54690.60 88888.00 2014-02-23 11:34:56.375 054 12514.35 67.28 54690.62 88888.00 2014-02-23 11:34:56.500 054 12514.38 67.30 54690.62 88888.00 2014-02-23 11:34:56.625 054 12514.35 67.28 54690.62 88888.00 2014-02-23 11:34:56.750 054 12514.35 67.25 54690.62 88888.00 2014-02-23 11:34:56.875 054 12514.38 67.25 54690.60 88888.00 2014-02-23 11:34:57.000 054 12514.40 67.25 54690.60 88888.00 2014-02-23 11:34:57.125 054 12514.40 67.22 54690.60 88888.00 2014-02-23 11:34:57.250 054 12514.38 67.22 54690.62 88888.00 2014-02-23 11:34:57.375 054 12514.50 67.25 54690.60 88888.00 2014-02-23 11:34:57.500 054 12514.48 67.22 54690.62 88888.00 2014-02-23 11:34:57.625 054 12514.50 67.22 54690.62 88888.00 2014-02-23 11:34:57.750 054 12514.48 67.22 54690.62 88888.00 2014-02-23 11:34:57.875 054 12514.45 67.22 54690.62 88888.00 2014-02-23 11:34:58.000 054 12514.42 67.20 54690.60 88888.00 2014-02-23 11:34:58.125 054 12514.50 67.22 54690.62 88888.00 2014-02-23 11:34:58.250 054 12514.55 67.22 54690.65 88888.00 2014-02-23 11:34:58.375 054 12514.58 67.20 54690.60 88888.00 2014-02-23 11:34:58.500 054 12514.60 67.17 54690.57 88888.00 2014-02-23 11:34:58.625 054 12514.67 67.15 54690.60 88888.00 2014-02-23 11:34:58.750 054 12514.65 67.15 54690.60 88888.00 2014-02-23 11:34:58.875 054 12514.62 67.15 54690.62 88888.00 2014-02-23 11:34:59.000 054 12514.70 67.15 54690.62 88888.00 2014-02-23 11:34:59.125 054 12514.73 67.10 54690.62 88888.00 2014-02-23 11:34:59.250 054 12514.73 67.03 54690.62 88888.00 2014-02-23 11:34:59.375 054 12514.77 67.05 54690.62 88888.00 2014-02-23 11:34:59.500 054 12514.75 67.05 54690.62 88888.00 2014-02-23 11:34:59.625 054 12514.70 67.08 54690.62 88888.00 2014-02-23 11:34:59.750 054 12514.67 67.03 54690.62 88888.00 2014-02-23 11:34:59.875 054 12514.67 67.05 54690.65 88888.00 2014-02-23 11:35:00.000 054 12514.80 67.03 54690.65 88888.00 2014-02-23 11:35:00.125 054 12514.80 67.03 54690.68 88888.00 2014-02-23 11:35:00.250 054 12514.77 66.97 54690.68 88888.00 2014-02-23 11:35:00.375 054 12514.80 66.97 54690.68 88888.00 2014-02-23 11:35:00.500 054 12514.83 66.97 54690.70 88888.00 2014-02-23 11:35:00.625 054 12515.02 66.92 54690.68 88888.00 2014-02-23 11:35:00.750 054 12515.15 66.92 54690.70 88888.00 2014-02-23 11:35:00.875 054 12515.17 66.90 54690.68 88888.00 2014-02-23 11:35:01.000 054 12515.10 66.85 54690.68 88888.00 2014-02-23 11:35:01.125 054 12515.05 66.85 54690.70 88888.00 2014-02-23 11:35:01.250 054 12514.98 66.85 54690.68 88888.00 2014-02-23 11:35:01.375 054 12515.05 66.83 54690.65 88888.00 2014-02-23 11:35:01.500 054 12515.08 66.80 54690.65 88888.00 2014-02-23 11:35:01.625 054 12515.17 66.78 54690.68 88888.00 2014-02-23 11:35:01.750 054 12515.20 66.75 54690.68 88888.00 2014-02-23 11:35:01.875 054 12515.25 66.75 54690.65 88888.00 2014-02-23 11:35:02.000 054 12515.30 66.72 54690.68 88888.00 2014-02-23 11:35:02.125 054 12515.38 66.70 54690.68 88888.00 2014-02-23 11:35:02.250 054 12515.40 66.70 54690.72 88888.00 2014-02-23 11:35:02.375 054 12515.42 66.72 54690.70 88888.00 2014-02-23 11:35:02.500 054 12515.42 66.67 54690.70 88888.00 2014-02-23 11:35:02.625 054 12515.48 66.65 54690.70 88888.00 2014-02-23 11:35:02.750 054 12515.52 66.62 54690.70 88888.00 2014-02-23 11:35:02.875 054 12515.52 66.62 54690.70 88888.00 2014-02-23 11:35:03.000 054 12515.50 66.58 54690.70 88888.00 2014-02-23 11:35:03.125 054 12515.58 66.58 54690.72 88888.00 2014-02-23 11:35:03.250 054 12515.67 66.60 54690.75 88888.00 2014-02-23 11:35:03.375 054 12515.75 66.58 54690.78 88888.00 2014-02-23 11:35:03.500 054 12515.73 66.53 54690.72 88888.00 2014-02-23 11:35:03.625 054 12515.70 66.50 54690.72 88888.00 2014-02-23 11:35:03.750 054 12515.67 66.50 54690.75 88888.00 2014-02-23 11:35:03.875 054 12515.73 66.47 54690.75 88888.00 2014-02-23 11:35:04.000 054 12515.75 66.42 54690.72 88888.00 2014-02-23 11:35:04.125 054 12515.75 66.42 54690.72 88888.00 2014-02-23 11:35:04.250 054 12515.70 66.40 54690.78 88888.00 2014-02-23 11:35:04.375 054 12515.77 66.42 54690.75 88888.00 2014-02-23 11:35:04.500 054 12515.77 66.42 54690.78 88888.00 2014-02-23 11:35:04.625 054 12515.75 66.38 54690.78 88888.00 2014-02-23 11:35:04.750 054 12515.85 66.35 54690.80 88888.00 2014-02-23 11:35:04.875 054 12515.90 66.38 54690.80 88888.00 2014-02-23 11:35:05.000 054 12515.95 66.38 54690.75 88888.00 2014-02-23 11:35:05.125 054 12515.95 66.35 54690.80 88888.00 2014-02-23 11:35:05.250 054 12515.95 66.30 54690.80 88888.00 2014-02-23 11:35:05.375 054 12515.95 66.33 54690.78 88888.00 2014-02-23 11:35:05.500 054 12516.02 66.30 54690.80 88888.00 2014-02-23 11:35:05.625 054 12516.08 66.33 54690.80 88888.00 2014-02-23 11:35:05.750 054 12516.12 66.33 54690.82 88888.00 2014-02-23 11:35:05.875 054 12516.20 66.33 54690.82 88888.00 2014-02-23 11:35:06.000 054 12516.20 66.28 54690.82 88888.00 2014-02-23 11:35:06.125 054 12516.17 66.30 54690.85 88888.00 2014-02-23 11:35:06.250 054 12516.12 66.30 54690.85 88888.00 2014-02-23 11:35:06.375 054 12516.17 66.30 54690.80 88888.00 2014-02-23 11:35:06.500 054 12516.15 66.33 54690.82 88888.00 2014-02-23 11:35:06.625 054 12516.23 66.33 54690.82 88888.00 2014-02-23 11:35:06.750 054 12516.27 66.30 54690.80 88888.00 2014-02-23 11:35:06.875 054 12516.30 66.28 54690.80 88888.00 2014-02-23 11:35:07.000 054 12516.27 66.25 54690.80 88888.00 2014-02-23 11:35:07.125 054 12516.33 66.25 54690.82 88888.00 2014-02-23 11:35:07.250 054 12516.33 66.28 54690.82 88888.00 2014-02-23 11:35:07.375 054 12516.42 66.30 54690.82 88888.00 2014-02-23 11:35:07.500 054 12516.48 66.28 54690.85 88888.00 2014-02-23 11:35:07.625 054 12516.48 66.30 54690.85 88888.00 2014-02-23 11:35:07.750 054 12516.42 66.28 54690.88 88888.00 2014-02-23 11:35:07.875 054 12516.40 66.25 54690.90 88888.00 2014-02-23 11:35:08.000 054 12516.48 66.22 54690.85 88888.00 2014-02-23 11:35:08.125 054 12516.50 66.25 54690.88 88888.00 2014-02-23 11:35:08.250 054 12516.45 66.25 54690.88 88888.00 2014-02-23 11:35:08.375 054 12516.45 66.28 54690.90 88888.00 2014-02-23 11:35:08.500 054 12516.55 66.25 54690.90 88888.00 2014-02-23 11:35:08.625 054 12516.58 66.22 54690.90 88888.00 2014-02-23 11:35:08.750 054 12516.52 66.17 54690.90 88888.00 2014-02-23 11:35:08.875 054 12516.55 66.15 54690.93 88888.00 2014-02-23 11:35:09.000 054 12516.55 66.17 54690.90 88888.00 2014-02-23 11:35:09.125 054 12516.58 66.15 54690.90 88888.00 2014-02-23 11:35:09.250 054 12516.58 66.10 54690.93 88888.00 2014-02-23 11:35:09.375 054 12516.62 66.12 54690.93 88888.00 2014-02-23 11:35:09.500 054 12516.65 66.10 54690.97 88888.00 2014-02-23 11:35:09.625 054 12516.65 66.05 54690.97 88888.00 2014-02-23 11:35:09.750 054 12516.65 66.00 54690.95 88888.00 2014-02-23 11:35:09.875 054 12516.65 65.95 54690.95 88888.00 2014-02-23 11:35:10.000 054 12516.70 65.90 54690.93 88888.00 2014-02-23 11:35:10.125 054 12516.77 65.90 54690.97 88888.00 2014-02-23 11:35:10.250 054 12516.75 65.90 54691.03 88888.00 2014-02-23 11:35:10.375 054 12516.75 65.88 54691.00 88888.00 2014-02-23 11:35:10.500 054 12516.70 65.85 54691.00 88888.00 2014-02-23 11:35:10.625 054 12516.67 65.83 54691.03 88888.00 2014-02-23 11:35:10.750 054 12516.70 65.80 54691.03 88888.00 2014-02-23 11:35:10.875 054 12516.70 65.80 54691.05 88888.00 2014-02-23 11:35:11.000 054 12516.67 65.72 54691.07 88888.00 2014-02-23 11:35:11.125 054 12516.65 65.70 54691.07 88888.00 2014-02-23 11:35:11.250 054 12516.65 65.67 54691.07 88888.00 2014-02-23 11:35:11.375 054 12516.75 65.67 54691.07 88888.00 2014-02-23 11:35:11.500 054 12516.80 65.65 54691.10 88888.00 2014-02-23 11:35:11.625 054 12516.80 65.62 54691.15 88888.00 2014-02-23 11:35:11.750 054 12516.80 65.60 54691.15 88888.00 2014-02-23 11:35:11.875 054 12516.77 65.55 54691.10 88888.00 2014-02-23 11:35:12.000 054 12516.77 65.55 54691.12 88888.00 2014-02-23 11:35:12.125 054 12516.80 65.58 54691.15 88888.00 2014-02-23 11:35:12.250 054 12516.75 65.50 54691.18 88888.00 2014-02-23 11:35:12.375 054 12516.77 65.45 54691.18 88888.00 2014-02-23 11:35:12.500 054 12516.83 65.42 54691.18 88888.00 2014-02-23 11:35:12.625 054 12516.95 65.45 54691.20 88888.00 2014-02-23 11:35:12.750 054 12516.95 65.42 54691.22 88888.00 2014-02-23 11:35:12.875 054 12516.88 65.38 54691.22 88888.00 2014-02-23 11:35:13.000 054 12516.88 65.35 54691.22 88888.00 2014-02-23 11:35:13.125 054 12516.90 65.38 54691.22 88888.00 2014-02-23 11:35:13.250 054 12516.92 65.30 54691.22 88888.00 2014-02-23 11:35:13.375 054 12517.00 65.33 54691.22 88888.00 2014-02-23 11:35:13.500 054 12516.95 65.28 54691.25 88888.00 2014-02-23 11:35:13.625 054 12516.90 65.28 54691.22 88888.00 2014-02-23 11:35:13.750 054 12516.98 65.28 54691.25 88888.00 2014-02-23 11:35:13.875 054 12517.05 65.30 54691.25 88888.00 2014-02-23 11:35:14.000 054 12517.05 65.25 54691.25 88888.00 2014-02-23 11:35:14.125 054 12517.00 65.25 54691.28 88888.00 2014-02-23 11:35:14.250 054 12517.00 65.22 54691.30 88888.00 2014-02-23 11:35:14.375 054 12517.02 65.17 54691.30 88888.00 2014-02-23 11:35:14.500 054 12517.08 65.17 54691.30 88888.00 2014-02-23 11:35:14.625 054 12517.10 65.15 54691.32 88888.00 2014-02-23 11:35:14.750 054 12517.08 65.15 54691.30 88888.00 2014-02-23 11:35:14.875 054 12517.05 65.15 54691.30 88888.00 2014-02-23 11:35:15.000 054 12517.10 65.10 54691.30 88888.00 2014-02-23 11:35:15.125 054 12517.17 65.10 54691.38 88888.00 2014-02-23 11:35:15.250 054 12517.20 65.08 54691.40 88888.00 2014-02-23 11:35:15.375 054 12517.15 65.05 54691.35 88888.00 2014-02-23 11:35:15.500 054 12517.08 65.03 54691.35 88888.00 2014-02-23 11:35:15.625 054 12517.12 65.05 54691.40 88888.00 2014-02-23 11:35:15.750 054 12517.23 65.05 54691.43 88888.00 2014-02-23 11:35:15.875 054 12517.25 65.00 54691.38 88888.00 2014-02-23 11:35:16.000 054 12517.30 64.97 54691.38 88888.00 2014-02-23 11:35:16.125 054 12517.25 65.00 54691.40 88888.00 2014-02-23 11:35:16.250 054 12517.25 64.97 54691.43 88888.00 2014-02-23 11:35:16.375 054 12517.33 65.03 54691.43 88888.00 2014-02-23 11:35:16.500 054 12517.25 64.97 54691.43 88888.00 2014-02-23 11:35:16.625 054 12517.25 64.95 54691.43 88888.00 2014-02-23 11:35:16.750 054 12517.33 64.97 54691.47 88888.00 2014-02-23 11:35:16.875 054 12517.40 64.97 54691.47 88888.00 2014-02-23 11:35:17.000 054 12517.40 65.03 54691.47 88888.00 2014-02-23 11:35:17.125 054 12517.40 65.00 54691.50 88888.00 2014-02-23 11:35:17.250 054 12517.42 65.00 54691.50 88888.00 2014-02-23 11:35:17.375 054 12517.48 65.03 54691.47 88888.00 2014-02-23 11:35:17.500 054 12517.52 65.03 54691.50 88888.00 2014-02-23 11:35:17.625 054 12517.60 65.03 54691.53 88888.00 2014-02-23 11:35:17.750 054 12517.62 65.00 54691.50 88888.00 2014-02-23 11:35:17.875 054 12517.65 65.03 54691.47 88888.00 2014-02-23 11:35:18.000 054 12517.65 65.03 54691.50 88888.00 2014-02-23 11:35:18.125 054 12517.60 65.00 54691.53 88888.00 2014-02-23 11:35:18.250 054 12517.55 64.97 54691.53 88888.00 2014-02-23 11:35:18.375 054 12517.60 65.03 54691.55 88888.00 2014-02-23 11:35:18.500 054 12517.62 65.03 54691.53 88888.00 2014-02-23 11:35:18.625 054 12517.65 65.00 54691.53 88888.00 2014-02-23 11:35:18.750 054 12517.67 65.00 54691.55 88888.00 2014-02-23 11:35:18.875 054 12517.73 64.97 54691.57 88888.00 2014-02-23 11:35:19.000 054 12517.77 65.03 54691.57 88888.00 2014-02-23 11:35:19.125 054 12517.77 65.03 54691.57 88888.00 2014-02-23 11:35:19.250 054 12517.77 64.97 54691.55 88888.00 2014-02-23 11:35:19.375 054 12517.75 65.00 54691.55 88888.00 2014-02-23 11:35:19.500 054 12517.73 64.95 54691.57 88888.00 2014-02-23 11:35:19.625 054 12517.75 64.97 54691.60 88888.00 2014-02-23 11:35:19.750 054 12517.83 64.97 54691.62 88888.00 2014-02-23 11:35:19.875 054 12517.80 64.92 54691.60 88888.00 2014-02-23 11:35:20.000 054 12517.75 64.92 54691.57 88888.00 2014-02-23 11:35:20.125 054 12517.75 64.90 54691.60 88888.00 2014-02-23 11:35:20.250 054 12517.75 64.90 54691.65 88888.00 2014-02-23 11:35:20.375 054 12517.77 64.90 54691.65 88888.00 2014-02-23 11:35:20.500 054 12517.77 64.90 54691.65 88888.00 2014-02-23 11:35:20.625 054 12517.75 64.83 54691.65 88888.00 2014-02-23 11:35:20.750 054 12517.77 64.83 54691.68 88888.00 2014-02-23 11:35:20.875 054 12517.77 64.83 54691.65 88888.00 2014-02-23 11:35:21.000 054 12517.75 64.83 54691.68 88888.00 2014-02-23 11:35:21.125 054 12517.70 64.83 54691.70 88888.00 2014-02-23 11:35:21.250 054 12517.70 64.83 54691.72 88888.00 2014-02-23 11:35:21.375 054 12517.73 64.78 54691.70 88888.00 2014-02-23 11:35:21.500 054 12517.65 64.78 54691.68 88888.00 2014-02-23 11:35:21.625 054 12517.65 64.78 54691.72 88888.00 2014-02-23 11:35:21.750 054 12517.67 64.80 54691.72 88888.00 2014-02-23 11:35:21.875 054 12517.67 64.78 54691.75 88888.00 2014-02-23 11:35:22.000 054 12517.70 64.78 54691.75 88888.00 2014-02-23 11:35:22.125 054 12517.73 64.78 54691.80 88888.00 2014-02-23 11:35:22.250 054 12517.70 64.78 54691.80 88888.00 2014-02-23 11:35:22.375 054 12517.73 64.75 54691.78 88888.00 2014-02-23 11:35:22.500 054 12517.67 64.78 54691.80 88888.00 2014-02-23 11:35:22.625 054 12517.65 64.75 54691.78 88888.00 2014-02-23 11:35:22.750 054 12517.67 64.78 54691.75 88888.00 2014-02-23 11:35:22.875 054 12517.65 64.75 54691.75 88888.00 2014-02-23 11:35:23.000 054 12517.60 64.75 54691.78 88888.00 2014-02-23 11:35:23.125 054 12517.60 64.78 54691.82 88888.00 2014-02-23 11:35:23.250 054 12517.62 64.72 54691.80 88888.00 2014-02-23 11:35:23.375 054 12517.60 64.70 54691.80 88888.00 2014-02-23 11:35:23.500 054 12517.58 64.67 54691.80 88888.00 2014-02-23 11:35:23.625 054 12517.60 64.67 54691.82 88888.00 2014-02-23 11:35:23.750 054 12517.58 64.67 54691.82 88888.00 2014-02-23 11:35:23.875 054 12517.52 64.70 54691.82 88888.00 2014-02-23 11:35:24.000 054 12517.48 64.67 54691.82 88888.00 2014-02-23 11:35:24.125 054 12517.48 64.70 54691.80 88888.00 2014-02-23 11:35:24.250 054 12517.50 64.70 54691.85 88888.00 2014-02-23 11:35:24.375 054 12517.50 64.70 54691.88 88888.00 2014-02-23 11:35:24.500 054 12517.42 64.67 54691.88 88888.00 2014-02-23 11:35:24.625 054 12517.42 64.65 54691.88 88888.00 2014-02-23 11:35:24.750 054 12517.42 64.65 54691.85 88888.00 2014-02-23 11:35:24.875 054 12517.45 64.65 54691.88 88888.00 2014-02-23 11:35:25.000 054 12517.48 64.62 54691.90 88888.00 2014-02-23 11:35:25.125 054 12517.48 64.62 54691.93 88888.00 2014-02-23 11:35:25.250 054 12517.48 64.55 54691.95 88888.00 2014-02-23 11:35:25.375 054 12517.58 64.58 54691.95 88888.00 2014-02-23 11:35:25.500 054 12517.52 64.60 54691.97 88888.00 2014-02-23 11:35:25.625 054 12517.48 64.58 54692.00 88888.00 2014-02-23 11:35:25.750 054 12517.48 64.53 54691.95 88888.00 2014-02-23 11:35:25.875 054 12517.48 64.55 54691.95 88888.00 2014-02-23 11:35:26.000 054 12517.48 64.53 54691.93 88888.00 2014-02-23 11:35:26.125 054 12517.50 64.53 54691.97 88888.00 2014-02-23 11:35:26.250 054 12517.48 64.53 54691.97 88888.00 2014-02-23 11:35:26.375 054 12517.48 64.50 54691.97 88888.00 2014-02-23 11:35:26.500 054 12517.45 64.50 54691.95 88888.00 2014-02-23 11:35:26.625 054 12517.45 64.50 54691.95 88888.00 2014-02-23 11:35:26.750 054 12517.45 64.50 54691.95 88888.00 2014-02-23 11:35:26.875 054 12517.52 64.50 54691.97 88888.00 2014-02-23 11:35:27.000 054 12517.52 64.47 54691.97 88888.00 2014-02-23 11:35:27.125 054 12517.40 64.45 54691.97 88888.00 2014-02-23 11:35:27.250 054 12517.33 64.47 54691.95 88888.00 2014-02-23 11:35:27.375 054 12517.33 64.50 54691.97 88888.00 2014-02-23 11:35:27.500 054 12517.33 64.47 54692.00 88888.00 2014-02-23 11:35:27.625 054 12517.33 64.50 54692.00 88888.00 2014-02-23 11:35:27.750 054 12517.33 64.53 54692.00 88888.00 2014-02-23 11:35:27.875 054 12517.25 64.47 54692.00 88888.00 2014-02-23 11:35:28.000 054 12517.23 64.47 54692.00 88888.00 2014-02-23 11:35:28.125 054 12517.27 64.53 54692.05 88888.00 2014-02-23 11:35:28.250 054 12517.23 64.53 54692.05 88888.00 2014-02-23 11:35:28.375 054 12517.23 64.55 54692.05 88888.00 2014-02-23 11:35:28.500 054 12517.17 64.55 54692.03 88888.00 2014-02-23 11:35:28.625 054 12517.23 64.55 54692.05 88888.00 2014-02-23 11:35:28.750 054 12517.30 64.55 54692.05 88888.00 2014-02-23 11:35:28.875 054 12517.27 64.53 54692.03 88888.00 2014-02-23 11:35:29.000 054 12517.17 64.55 54692.03 88888.00 2014-02-23 11:35:29.125 054 12517.12 64.53 54692.03 88888.00 2014-02-23 11:35:29.250 054 12517.17 64.53 54692.05 88888.00 2014-02-23 11:35:29.375 054 12517.23 64.58 54692.05 88888.00 2014-02-23 11:35:29.500 054 12517.17 64.55 54692.05 88888.00 2014-02-23 11:35:29.625 054 12517.15 64.55 54692.07 88888.00 2014-02-23 11:35:29.750 054 12517.20 64.58 54692.07 88888.00 2014-02-23 11:35:29.875 054 12517.27 64.58 54692.05 88888.00 2014-02-23 11:35:30.000 054 12517.35 64.55 54692.07 88888.00 2014-02-23 11:35:30.125 054 12517.33 64.58 54692.07 88888.00 2014-02-23 11:35:30.250 054 12517.27 64.60 54692.07 88888.00 2014-02-23 11:35:30.375 054 12517.33 64.62 54692.07 88888.00 2014-02-23 11:35:30.500 054 12517.30 64.62 54692.05 88888.00 2014-02-23 11:35:30.625 054 12517.25 64.62 54692.05 88888.00 2014-02-23 11:35:30.750 054 12517.23 64.65 54692.05 88888.00 2014-02-23 11:35:30.875 054 12517.23 64.62 54692.05 88888.00 2014-02-23 11:35:31.000 054 12517.30 64.60 54692.03 88888.00 2014-02-23 11:35:31.125 054 12517.38 64.62 54692.05 88888.00 2014-02-23 11:35:31.250 054 12517.38 64.67 54692.05 88888.00 2014-02-23 11:35:31.375 054 12517.35 64.67 54692.03 88888.00 2014-02-23 11:35:31.500 054 12517.27 64.65 54692.07 88888.00 2014-02-23 11:35:31.625 054 12517.33 64.65 54692.05 88888.00 2014-02-23 11:35:31.750 054 12517.38 64.67 54692.05 88888.00 2014-02-23 11:35:31.875 054 12517.38 64.72 54692.05 88888.00 2014-02-23 11:35:32.000 054 12517.42 64.78 54692.07 88888.00 2014-02-23 11:35:32.125 054 12517.40 64.78 54692.07 88888.00 2014-02-23 11:35:32.250 054 12517.25 64.70 54692.05 88888.00 2014-02-23 11:35:32.375 054 12517.25 64.75 54692.03 88888.00 2014-02-23 11:35:32.500 054 12517.23 64.78 54692.03 88888.00 2014-02-23 11:35:32.625 054 12517.20 64.80 54692.03 88888.00 2014-02-23 11:35:32.750 054 12517.23 64.80 54692.05 88888.00 2014-02-23 11:35:32.875 054 12517.27 64.83 54692.03 88888.00 2014-02-23 11:35:33.000 054 12517.27 64.85 54692.00 88888.00 2014-02-23 11:35:33.125 054 12517.35 64.85 54692.03 88888.00 2014-02-23 11:35:33.250 054 12517.45 64.90 54692.07 88888.00 2014-02-23 11:35:33.375 054 12517.42 64.92 54692.07 88888.00 2014-02-23 11:35:33.500 054 12517.30 64.90 54692.05 88888.00 2014-02-23 11:35:33.625 054 12517.23 64.90 54692.03 88888.00 2014-02-23 11:35:33.750 054 12517.17 64.88 54692.03 88888.00 2014-02-23 11:35:33.875 054 12517.17 64.90 54692.05 88888.00 2014-02-23 11:35:34.000 054 12517.17 64.95 54692.05 88888.00 2014-02-23 11:35:34.125 054 12517.10 64.97 54692.05 88888.00 2014-02-23 11:35:34.250 054 12517.00 64.97 54692.05 88888.00 2014-02-23 11:35:34.375 054 12517.08 64.92 54692.07 88888.00 2014-02-23 11:35:34.500 054 12517.08 64.97 54692.07 88888.00 2014-02-23 11:35:34.625 054 12517.10 64.95 54692.10 88888.00 2014-02-23 11:35:34.750 054 12517.12 65.00 54692.10 88888.00 2014-02-23 11:35:34.875 054 12517.10 65.00 54692.10 88888.00 2014-02-23 11:35:35.000 054 12517.05 64.95 54692.07 88888.00 2014-02-23 11:35:35.125 054 12517.02 64.97 54692.10 88888.00 2014-02-23 11:35:35.250 054 12517.05 64.97 54692.10 88888.00 2014-02-23 11:35:35.375 054 12517.08 64.95 54692.07 88888.00 2014-02-23 11:35:35.500 054 12517.10 64.95 54692.07 88888.00 2014-02-23 11:35:35.625 054 12517.05 64.92 54692.07 88888.00 2014-02-23 11:35:35.750 054 12516.95 64.88 54692.07 88888.00 2014-02-23 11:35:35.875 054 12516.98 64.90 54692.07 88888.00 2014-02-23 11:35:36.000 054 12517.08 64.88 54692.07 88888.00 2014-02-23 11:35:36.125 054 12517.08 64.90 54692.10 88888.00 2014-02-23 11:35:36.250 054 12516.98 64.85 54692.10 88888.00 2014-02-23 11:35:36.375 054 12516.92 64.83 54692.10 88888.00 2014-02-23 11:35:36.500 054 12516.88 64.83 54692.07 88888.00 2014-02-23 11:35:36.625 054 12516.85 64.80 54692.07 88888.00 2014-02-23 11:35:36.750 054 12516.92 64.78 54692.10 88888.00 2014-02-23 11:35:36.875 054 12517.02 64.75 54692.12 88888.00 2014-02-23 11:35:37.000 054 12517.05 64.78 54692.12 88888.00 2014-02-23 11:35:37.125 054 12517.00 64.78 54692.12 88888.00 2014-02-23 11:35:37.250 054 12516.92 64.72 54692.18 88888.00 2014-02-23 11:35:37.375 054 12516.85 64.72 54692.15 88888.00 2014-02-23 11:35:37.500 054 12516.83 64.70 54692.15 88888.00 2014-02-23 11:35:37.625 054 12516.77 64.70 54692.15 88888.00 2014-02-23 11:35:37.750 054 12516.80 64.67 54692.18 88888.00 2014-02-23 11:35:37.875 054 12516.83 64.67 54692.18 88888.00 2014-02-23 11:35:38.000 054 12516.80 64.67 54692.15 88888.00 2014-02-23 11:35:38.125 054 12516.75 64.62 54692.18 88888.00 2014-02-23 11:35:38.250 054 12516.73 64.62 54692.20 88888.00 2014-02-23 11:35:38.375 054 12516.83 64.67 54692.18 88888.00 2014-02-23 11:35:38.500 054 12516.85 64.62 54692.18 88888.00 2014-02-23 11:35:38.625 054 12516.83 64.60 54692.18 88888.00 2014-02-23 11:35:38.750 054 12516.80 64.60 54692.18 88888.00 2014-02-23 11:35:38.875 054 12516.80 64.62 54692.20 88888.00 2014-02-23 11:35:39.000 054 12516.80 64.62 54692.15 88888.00 2014-02-23 11:35:39.125 054 12516.77 64.58 54692.18 88888.00 2014-02-23 11:35:39.250 054 12516.70 64.55 54692.20 88888.00 2014-02-23 11:35:39.375 054 12516.77 64.58 54692.18 88888.00 2014-02-23 11:35:39.500 054 12516.83 64.55 54692.22 88888.00 2014-02-23 11:35:39.625 054 12516.80 64.50 54692.20 88888.00 2014-02-23 11:35:39.750 054 12516.75 64.50 54692.20 88888.00 2014-02-23 11:35:39.875 054 12516.77 64.50 54692.20 88888.00 2014-02-23 11:35:40.000 054 12516.83 64.50 54692.22 88888.00 2014-02-23 11:35:40.125 054 12516.83 64.47 54692.20 88888.00 2014-02-23 11:35:40.250 054 12516.77 64.42 54692.18 88888.00 2014-02-23 11:35:40.375 054 12516.80 64.42 54692.22 88888.00 2014-02-23 11:35:40.500 054 12516.83 64.45 54692.22 88888.00 2014-02-23 11:35:40.625 054 12516.80 64.42 54692.28 88888.00 2014-02-23 11:35:40.750 054 12516.83 64.42 54692.25 88888.00 2014-02-23 11:35:40.875 054 12516.85 64.42 54692.22 88888.00 2014-02-23 11:35:41.000 054 12516.85 64.40 54692.25 88888.00 2014-02-23 11:35:41.125 054 12516.77 64.40 54692.28 88888.00 2014-02-23 11:35:41.250 054 12516.77 64.40 54692.30 88888.00 2014-02-23 11:35:41.375 054 12516.83 64.38 54692.30 88888.00 2014-02-23 11:35:41.500 054 12516.85 64.38 54692.32 88888.00 2014-02-23 11:35:41.625 054 12516.88 64.40 54692.32 88888.00 2014-02-23 11:35:41.750 054 12516.88 64.42 54692.30 88888.00 2014-02-23 11:35:41.875 054 12516.85 64.35 54692.28 88888.00 2014-02-23 11:35:42.000 054 12516.83 64.33 54692.30 88888.00 2014-02-23 11:35:42.125 054 12516.85 64.38 54692.32 88888.00 2014-02-23 11:35:42.250 054 12516.75 64.33 54692.32 88888.00 2014-02-23 11:35:42.375 054 12516.75 64.30 54692.32 88888.00 2014-02-23 11:35:42.500 054 12516.83 64.35 54692.35 88888.00 2014-02-23 11:35:42.625 054 12516.88 64.33 54692.35 88888.00 2014-02-23 11:35:42.750 054 12516.83 64.33 54692.32 88888.00 2014-02-23 11:35:42.875 054 12516.80 64.33 54692.30 88888.00 2014-02-23 11:35:43.000 054 12516.83 64.35 54692.32 88888.00 2014-02-23 11:35:43.125 054 12516.83 64.30 54692.30 88888.00 2014-02-23 11:35:43.250 054 12516.75 64.30 54692.32 88888.00 2014-02-23 11:35:43.375 054 12516.80 64.30 54692.32 88888.00 2014-02-23 11:35:43.500 054 12516.88 64.35 54692.32 88888.00 2014-02-23 11:35:43.625 054 12516.92 64.38 54692.32 88888.00 2014-02-23 11:35:43.750 054 12516.90 64.38 54692.32 88888.00 2014-02-23 11:35:43.875 054 12516.88 64.40 54692.35 88888.00 2014-02-23 11:35:44.000 054 12516.85 64.40 54692.35 88888.00 2014-02-23 11:35:44.125 054 12516.80 64.40 54692.35 88888.00 2014-02-23 11:35:44.250 054 12516.85 64.42 54692.43 88888.00 2014-02-23 11:35:44.375 054 12516.92 64.45 54692.45 88888.00 2014-02-23 11:35:44.500 054 12516.90 64.45 54692.40 88888.00 2014-02-23 11:35:44.625 054 12516.83 64.42 54692.35 88888.00 2014-02-23 11:35:44.750 054 12516.83 64.42 54692.35 88888.00 2014-02-23 11:35:44.875 054 12516.85 64.45 54692.38 88888.00 2014-02-23 11:35:45.000 054 12516.88 64.47 54692.35 88888.00 2014-02-23 11:35:45.125 054 12516.92 64.53 54692.38 88888.00 2014-02-23 11:35:45.250 054 12516.95 64.55 54692.38 88888.00 2014-02-23 11:35:45.375 054 12517.00 64.53 54692.35 88888.00 2014-02-23 11:35:45.500 054 12516.98 64.58 54692.35 88888.00 2014-02-23 11:35:45.625 054 12517.00 64.58 54692.38 88888.00 2014-02-23 11:35:45.750 054 12516.98 64.62 54692.38 88888.00 2014-02-23 11:35:45.875 054 12516.95 64.65 54692.38 88888.00 2014-02-23 11:35:46.000 054 12516.92 64.65 54692.38 88888.00 2014-02-23 11:35:46.125 054 12516.98 64.65 54692.40 88888.00 2014-02-23 11:35:46.250 054 12517.02 64.67 54692.38 88888.00 2014-02-23 11:35:46.375 054 12517.10 64.70 54692.38 88888.00 2014-02-23 11:35:46.500 054 12517.08 64.72 54692.40 88888.00 2014-02-23 11:35:46.625 054 12516.98 64.70 54692.38 88888.00 2014-02-23 11:35:46.750 054 12517.00 64.75 54692.40 88888.00 2014-02-23 11:35:46.875 054 12517.08 64.78 54692.38 88888.00 2014-02-23 11:35:47.000 054 12517.17 64.80 54692.40 88888.00 2014-02-23 11:35:47.125 054 12517.17 64.80 54692.40 88888.00 2014-02-23 11:35:47.250 054 12517.12 64.83 54692.43 88888.00 2014-02-23 11:35:47.375 054 12517.15 64.85 54692.43 88888.00 2014-02-23 11:35:47.500 054 12517.10 64.88 54692.40 88888.00 2014-02-23 11:35:47.625 054 12517.08 64.85 54692.43 88888.00 2014-02-23 11:35:47.750 054 12517.08 64.88 54692.45 88888.00 2014-02-23 11:35:47.875 054 12517.12 64.90 54692.45 88888.00 2014-02-23 11:35:48.000 054 12517.12 64.90 54692.45 88888.00 2014-02-23 11:35:48.125 054 12517.08 64.90 54692.43 88888.00 2014-02-23 11:35:48.250 054 12517.08 64.88 54692.45 88888.00 2014-02-23 11:35:48.375 054 12517.17 64.90 54692.45 88888.00 2014-02-23 11:35:48.500 054 12517.15 64.92 54692.45 88888.00 2014-02-23 11:35:48.625 054 12517.12 64.92 54692.43 88888.00 2014-02-23 11:35:48.750 054 12517.08 64.92 54692.43 88888.00 2014-02-23 11:35:48.875 054 12517.05 64.90 54692.45 88888.00 2014-02-23 11:35:49.000 054 12517.10 64.92 54692.47 88888.00 2014-02-23 11:35:49.125 054 12517.12 64.92 54692.45 88888.00 2014-02-23 11:35:49.250 054 12517.12 64.97 54692.45 88888.00 2014-02-23 11:35:49.375 054 12517.15 64.97 54692.45 88888.00 2014-02-23 11:35:49.500 054 12517.08 65.00 54692.45 88888.00 2014-02-23 11:35:49.625 054 12517.00 65.00 54692.50 88888.00 2014-02-23 11:35:49.750 054 12516.98 65.00 54692.50 88888.00 2014-02-23 11:35:49.875 054 12516.98 65.03 54692.50 88888.00 2014-02-23 11:35:50.000 054 12516.95 65.00 54692.45 88888.00 2014-02-23 11:35:50.125 054 12516.95 65.03 54692.47 88888.00 2014-02-23 11:35:50.250 054 12516.95 65.03 54692.50 88888.00 2014-02-23 11:35:50.375 054 12516.92 65.00 54692.47 88888.00 2014-02-23 11:35:50.500 054 12516.88 65.00 54692.50 88888.00 2014-02-23 11:35:50.625 054 12516.85 65.03 54692.53 88888.00 2014-02-23 11:35:50.750 054 12516.85 65.03 54692.53 88888.00 2014-02-23 11:35:50.875 054 12516.88 65.03 54692.53 88888.00 2014-02-23 11:35:51.000 054 12516.88 65.05 54692.50 88888.00 2014-02-23 11:35:51.125 054 12516.77 65.08 54692.53 88888.00 2014-02-23 11:35:51.250 054 12516.75 65.08 54692.53 88888.00 2014-02-23 11:35:51.375 054 12516.80 65.12 54692.57 88888.00 2014-02-23 11:35:51.500 054 12516.85 65.12 54692.55 88888.00 2014-02-23 11:35:51.625 054 12516.85 65.15 54692.53 88888.00 2014-02-23 11:35:51.750 054 12516.83 65.15 54692.53 88888.00 2014-02-23 11:35:51.875 054 12516.83 65.17 54692.53 88888.00 2014-02-23 11:35:52.000 054 12516.83 65.17 54692.53 88888.00 2014-02-23 11:35:52.125 054 12516.85 65.22 54692.57 88888.00 2014-02-23 11:35:52.250 054 12516.90 65.30 54692.57 88888.00 2014-02-23 11:35:52.375 054 12516.83 65.30 54692.57 88888.00 2014-02-23 11:35:52.500 054 12516.80 65.28 54692.55 88888.00 2014-02-23 11:35:52.625 054 12516.75 65.28 54692.55 88888.00 2014-02-23 11:35:52.750 054 12516.70 65.30 54692.57 88888.00 2014-02-23 11:35:52.875 054 12516.67 65.30 54692.57 88888.00 2014-02-23 11:35:53.000 054 12516.65 65.30 54692.57 88888.00 2014-02-23 11:35:53.125 054 12516.70 65.33 54692.57 88888.00 2014-02-23 11:35:53.250 054 12516.75 65.38 54692.60 88888.00 2014-02-23 11:35:53.375 054 12516.70 65.38 54692.60 88888.00 2014-02-23 11:35:53.500 054 12516.65 65.35 54692.60 88888.00 2014-02-23 11:35:53.625 054 12516.65 65.40 54692.62 88888.00 2014-02-23 11:35:53.750 054 12516.62 65.42 54692.62 88888.00 2014-02-23 11:35:53.875 054 12516.60 65.40 54692.62 88888.00 2014-02-23 11:35:54.000 054 12516.58 65.40 54692.62 88888.00 2014-02-23 11:35:54.125 054 12516.65 65.40 54692.65 88888.00 2014-02-23 11:35:54.250 054 12516.55 65.40 54692.62 88888.00 2014-02-23 11:35:54.375 054 12516.48 65.38 54692.62 88888.00 2014-02-23 11:35:54.500 054 12516.48 65.38 54692.68 88888.00 2014-02-23 11:35:54.625 054 12516.50 65.38 54692.70 88888.00 2014-02-23 11:35:54.750 054 12516.52 65.35 54692.70 88888.00 2014-02-23 11:35:54.875 054 12516.48 65.35 54692.72 88888.00 2014-02-23 11:35:55.000 054 12516.42 65.33 54692.70 88888.00 2014-02-23 11:35:55.125 054 12516.35 65.38 54692.70 88888.00 2014-02-23 11:35:55.250 054 12516.23 65.35 54692.75 88888.00 2014-02-23 11:35:55.375 054 12516.23 65.38 54692.72 88888.00 2014-02-23 11:35:55.500 054 12516.20 65.30 54692.72 88888.00 2014-02-23 11:35:55.625 054 12516.25 65.25 54692.75 88888.00 2014-02-23 11:35:55.750 054 12516.20 65.30 54692.75 88888.00 2014-02-23 11:35:55.875 054 12516.12 65.30 54692.75 88888.00 2014-02-23 11:35:56.000 054 12516.08 65.25 54692.78 88888.00 2014-02-23 11:35:56.125 054 12516.05 65.22 54692.80 88888.00 2014-02-23 11:35:56.250 054 12516.02 65.22 54692.80 88888.00 2014-02-23 11:35:56.375 054 12516.08 65.25 54692.80 88888.00 2014-02-23 11:35:56.500 054 12516.05 65.22 54692.82 88888.00 2014-02-23 11:35:56.625 054 12516.02 65.20 54692.82 88888.00 2014-02-23 11:35:56.750 054 12515.98 65.20 54692.80 88888.00 2014-02-23 11:35:56.875 054 12515.95 65.22 54692.80 88888.00 2014-02-23 11:35:57.000 054 12515.92 65.17 54692.80 88888.00 2014-02-23 11:35:57.125 054 12516.00 65.15 54692.82 88888.00 2014-02-23 11:35:57.250 054 12516.02 65.15 54692.85 88888.00 2014-02-23 11:35:57.375 054 12516.02 65.17 54692.82 88888.00 2014-02-23 11:35:57.500 054 12515.92 65.12 54692.82 88888.00 2014-02-23 11:35:57.625 054 12515.88 65.17 54692.88 88888.00 2014-02-23 11:35:57.750 054 12515.83 65.15 54692.88 88888.00 2014-02-23 11:35:57.875 054 12515.83 65.17 54692.88 88888.00 2014-02-23 11:35:58.000 054 12515.83 65.15 54692.88 88888.00 2014-02-23 11:35:58.125 054 12515.80 65.12 54692.90 88888.00 2014-02-23 11:35:58.250 054 12515.70 65.12 54692.88 88888.00 2014-02-23 11:35:58.375 054 12515.70 65.15 54692.85 88888.00 2014-02-23 11:35:58.500 054 12515.77 65.15 54692.88 88888.00 2014-02-23 11:35:58.625 054 12515.73 65.17 54692.90 88888.00 2014-02-23 11:35:58.750 054 12515.73 65.15 54692.93 88888.00 2014-02-23 11:35:58.875 054 12515.67 65.12 54692.90 88888.00 2014-02-23 11:35:59.000 054 12515.65 65.12 54692.90 88888.00 2014-02-23 11:35:59.125 054 12515.67 65.15 54692.95 88888.00 2014-02-23 11:35:59.250 054 12515.67 65.12 54692.97 88888.00 2014-02-23 11:35:59.375 054 12515.62 65.10 54692.97 88888.00 2014-02-23 11:35:59.500 054 12515.58 65.10 54692.97 88888.00 2014-02-23 11:35:59.625 054 12515.58 65.10 54693.03 88888.00 2014-02-23 11:35:59.750 054 12515.60 65.10 54693.00 88888.00 2014-02-23 11:35:59.875 054 12515.58 65.08 54692.97 88888.00 2014-02-23 11:36:00.000 054 12515.55 65.05 54692.97 88888.00 2014-02-23 11:36:00.125 054 12515.50 65.05 54693.00 88888.00 2014-02-23 11:36:00.250 054 12515.38 65.10 54693.03 88888.00 2014-02-23 11:36:00.375 054 12515.35 65.10 54693.03 88888.00 2014-02-23 11:36:00.500 054 12515.35 65.10 54693.00 88888.00 2014-02-23 11:36:00.625 054 12515.38 65.05 54693.03 88888.00 2014-02-23 11:36:00.750 054 12515.35 65.03 54693.07 88888.00 2014-02-23 11:36:00.875 054 12515.27 65.08 54693.10 88888.00 2014-02-23 11:36:01.000 054 12515.25 65.05 54693.07 88888.00 2014-02-23 11:36:01.125 054 12515.20 65.05 54693.10 88888.00 2014-02-23 11:36:01.250 054 12515.12 65.00 54693.07 88888.00 2014-02-23 11:36:01.375 054 12515.12 65.00 54693.10 88888.00 2014-02-23 11:36:01.500 054 12515.02 65.00 54693.10 88888.00 2014-02-23 11:36:01.625 054 12514.95 65.00 54693.10 88888.00 2014-02-23 11:36:01.750 054 12514.98 65.00 54693.12 88888.00 2014-02-23 11:36:01.875 054 12515.05 65.00 54693.12 88888.00 2014-02-23 11:36:02.000 054 12515.10 65.03 54693.12 88888.00 2014-02-23 11:36:02.125 054 12515.05 65.08 54693.12 88888.00 2014-02-23 11:36:02.250 054 12514.98 65.05 54693.15 88888.00 2014-02-23 11:36:02.375 054 12514.92 65.08 54693.15 88888.00 2014-02-23 11:36:02.500 054 12514.90 65.10 54693.18 88888.00 2014-02-23 11:36:02.625 054 12514.92 65.10 54693.18 88888.00 2014-02-23 11:36:02.750 054 12514.95 65.10 54693.18 88888.00 2014-02-23 11:36:02.875 054 12514.95 65.12 54693.20 88888.00 2014-02-23 11:36:03.000 054 12514.88 65.12 54693.20 88888.00 2014-02-23 11:36:03.125 054 12514.80 65.15 54693.22 88888.00 2014-02-23 11:36:03.250 054 12514.80 65.20 54693.22 88888.00 2014-02-23 11:36:03.375 054 12514.83 65.20 54693.20 88888.00 2014-02-23 11:36:03.500 054 12514.80 65.17 54693.18 88888.00 2014-02-23 11:36:03.625 054 12514.83 65.20 54693.18 88888.00 2014-02-23 11:36:03.750 054 12514.83 65.25 54693.20 88888.00 2014-02-23 11:36:03.875 054 12514.83 65.20 54693.22 88888.00 2014-02-23 11:36:04.000 054 12514.80 65.17 54693.22 88888.00 2014-02-23 11:36:04.125 054 12514.75 65.20 54693.22 88888.00 2014-02-23 11:36:04.250 054 12514.65 65.22 54693.22 88888.00 2014-02-23 11:36:04.375 054 12514.70 65.25 54693.22 88888.00 2014-02-23 11:36:04.500 054 12514.73 65.22 54693.25 88888.00 2014-02-23 11:36:04.625 054 12514.70 65.22 54693.28 88888.00 2014-02-23 11:36:04.750 054 12514.62 65.22 54693.25 88888.00 2014-02-23 11:36:04.875 054 12514.62 65.22 54693.22 88888.00 2014-02-23 11:36:05.000 054 12514.58 65.20 54693.25 88888.00 2014-02-23 11:36:05.125 054 12514.58 65.22 54693.28 88888.00 2014-02-23 11:36:05.250 054 12514.60 65.20 54693.28 88888.00 2014-02-23 11:36:05.375 054 12514.58 65.25 54693.28 88888.00 2014-02-23 11:36:05.500 054 12514.48 65.22 54693.28 88888.00 2014-02-23 11:36:05.625 054 12514.48 65.22 54693.25 88888.00 2014-02-23 11:36:05.750 054 12514.50 65.20 54693.28 88888.00 2014-02-23 11:36:05.875 054 12514.45 65.20 54693.25 88888.00 2014-02-23 11:36:06.000 054 12514.42 65.22 54693.25 88888.00 2014-02-23 11:36:06.125 054 12514.40 65.20 54693.30 88888.00 2014-02-23 11:36:06.250 054 12514.35 65.17 54693.35 88888.00 2014-02-23 11:36:06.375 054 12514.38 65.20 54693.35 88888.00 2014-02-23 11:36:06.500 054 12514.33 65.15 54693.35 88888.00 2014-02-23 11:36:06.625 054 12514.25 65.17 54693.32 88888.00 2014-02-23 11:36:06.750 054 12514.27 65.22 54693.32 88888.00 2014-02-23 11:36:06.875 054 12514.35 65.25 54693.32 88888.00 2014-02-23 11:36:07.000 054 12514.33 65.17 54693.30 88888.00 2014-02-23 11:36:07.125 054 12514.23 65.17 54693.30 88888.00 2014-02-23 11:36:07.250 054 12514.12 65.15 54693.32 88888.00 2014-02-23 11:36:07.375 054 12514.15 65.17 54693.32 88888.00 2014-02-23 11:36:07.500 054 12514.17 65.17 54693.32 88888.00 2014-02-23 11:36:07.625 054 12514.17 65.17 54693.30 88888.00 2014-02-23 11:36:07.750 054 12514.25 65.15 54693.30 88888.00 2014-02-23 11:36:07.875 054 12514.30 65.10 54693.30 88888.00 2014-02-23 11:36:08.000 054 12514.27 65.12 54693.28 88888.00 2014-02-23 11:36:08.125 054 12514.35 65.15 54693.32 88888.00 2014-02-23 11:36:08.250 054 12514.38 65.12 54693.32 88888.00 2014-02-23 11:36:08.375 054 12514.40 65.08 54693.28 88888.00 2014-02-23 11:36:08.500 054 12514.38 65.08 54693.28 88888.00 2014-02-23 11:36:08.625 054 12514.42 65.08 54693.32 88888.00 2014-02-23 11:36:08.750 054 12514.42 65.08 54693.35 88888.00 2014-02-23 11:36:08.875 054 12514.40 65.08 54693.35 88888.00 2014-02-23 11:36:09.000 054 12514.45 65.05 54693.32 88888.00 2014-02-23 11:36:09.125 054 12514.50 65.08 54693.32 88888.00 2014-02-23 11:36:09.250 054 12514.45 64.97 54693.32 88888.00 2014-02-23 11:36:09.375 054 12514.45 65.00 54693.32 88888.00 2014-02-23 11:36:09.500 054 12514.50 65.03 54693.32 88888.00 2014-02-23 11:36:09.625 054 12514.45 65.05 54693.32 88888.00 2014-02-23 11:36:09.750 054 12514.50 65.03 54693.32 88888.00 2014-02-23 11:36:09.875 054 12514.52 65.00 54693.30 88888.00 2014-02-23 11:36:10.000 054 12514.48 65.00 54693.30 88888.00 2014-02-23 11:36:10.125 054 12514.48 65.00 54693.32 88888.00 2014-02-23 11:36:10.250 054 12514.42 64.95 54693.32 88888.00 2014-02-23 11:36:10.375 054 12514.48 64.97 54693.30 88888.00 2014-02-23 11:36:10.500 054 12514.45 64.92 54693.28 88888.00 2014-02-23 11:36:10.625 054 12514.40 64.90 54693.28 88888.00 2014-02-23 11:36:10.750 054 12514.42 64.88 54693.30 88888.00 2014-02-23 11:36:10.875 054 12514.48 64.92 54693.30 88888.00 2014-02-23 11:36:11.000 054 12514.50 64.90 54693.30 88888.00 2014-02-23 11:36:11.125 054 12514.50 64.90 54693.35 88888.00 2014-02-23 11:36:11.250 054 12514.48 64.90 54693.35 88888.00 2014-02-23 11:36:11.375 054 12514.50 64.90 54693.32 88888.00 2014-02-23 11:36:11.500 054 12514.42 64.90 54693.30 88888.00 2014-02-23 11:36:11.625 054 12514.42 64.88 54693.28 88888.00 2014-02-23 11:36:11.750 054 12514.48 64.85 54693.28 88888.00 2014-02-23 11:36:11.875 054 12514.45 64.90 54693.28 88888.00 2014-02-23 11:36:12.000 054 12514.45 64.90 54693.28 88888.00 2014-02-23 11:36:12.125 054 12514.48 64.85 54693.28 88888.00 2014-02-23 11:36:12.250 054 12514.48 64.85 54693.25 88888.00 2014-02-23 11:36:12.375 054 12514.48 64.85 54693.25 88888.00 2014-02-23 11:36:12.500 054 12514.50 64.85 54693.22 88888.00 2014-02-23 11:36:12.625 054 12514.48 64.85 54693.25 88888.00 2014-02-23 11:36:12.750 054 12514.52 64.88 54693.28 88888.00 2014-02-23 11:36:12.875 054 12514.58 64.88 54693.28 88888.00 2014-02-23 11:36:13.000 054 12514.52 64.88 54693.28 88888.00 2014-02-23 11:36:13.125 054 12514.55 64.85 54693.28 88888.00 2014-02-23 11:36:13.250 054 12514.55 64.83 54693.30 88888.00 2014-02-23 11:36:13.375 054 12514.60 64.85 54693.28 88888.00 2014-02-23 11:36:13.500 054 12514.58 64.78 54693.25 88888.00 2014-02-23 11:36:13.625 054 12514.52 64.78 54693.22 88888.00 2014-02-23 11:36:13.750 054 12514.55 64.80 54693.25 88888.00 2014-02-23 11:36:13.875 054 12514.58 64.83 54693.25 88888.00 2014-02-23 11:36:14.000 054 12514.58 64.83 54693.22 88888.00 2014-02-23 11:36:14.125 054 12514.52 64.85 54693.25 88888.00 2014-02-23 11:36:14.250 054 12514.50 64.85 54693.22 88888.00 2014-02-23 11:36:14.375 054 12514.52 64.85 54693.22 88888.00 2014-02-23 11:36:14.500 054 12514.55 64.88 54693.22 88888.00 2014-02-23 11:36:14.625 054 12514.65 64.88 54693.25 88888.00 2014-02-23 11:36:14.750 054 12514.67 64.90 54693.22 88888.00 2014-02-23 11:36:14.875 054 12514.65 64.92 54693.22 88888.00 2014-02-23 11:36:15.000 054 12514.58 64.90 54693.22 88888.00 2014-02-23 11:36:15.125 054 12514.55 64.90 54693.20 88888.00 2014-02-23 11:36:15.250 054 12514.55 64.95 54693.22 88888.00 2014-02-23 11:36:15.375 054 12514.50 64.97 54693.22 88888.00 2014-02-23 11:36:15.500 054 12514.42 64.97 54693.22 88888.00 2014-02-23 11:36:15.625 054 12514.42 64.97 54693.25 88888.00 2014-02-23 11:36:15.750 054 12514.42 64.97 54693.25 88888.00 2014-02-23 11:36:15.875 054 12514.42 65.00 54693.22 88888.00 2014-02-23 11:36:16.000 054 12514.45 65.00 54693.22 88888.00 2014-02-23 11:36:16.125 054 12514.40 64.97 54693.22 88888.00 2014-02-23 11:36:16.250 054 12514.38 64.97 54693.22 88888.00 2014-02-23 11:36:16.375 054 12514.45 64.97 54693.22 88888.00 2014-02-23 11:36:16.500 054 12514.42 65.03 54693.25 88888.00 2014-02-23 11:36:16.625 054 12514.40 65.00 54693.25 88888.00 2014-02-23 11:36:16.750 054 12514.35 65.00 54693.25 88888.00 2014-02-23 11:36:16.875 054 12514.33 65.00 54693.20 88888.00 2014-02-23 11:36:17.000 054 12514.30 64.97 54693.22 88888.00 2014-02-23 11:36:17.125 054 12514.23 64.97 54693.20 88888.00 2014-02-23 11:36:17.250 054 12514.20 64.97 54693.20 88888.00 2014-02-23 11:36:17.375 054 12514.17 65.00 54693.20 88888.00 2014-02-23 11:36:17.500 054 12514.20 64.97 54693.20 88888.00 2014-02-23 11:36:17.625 054 12514.20 64.97 54693.22 88888.00 2014-02-23 11:36:17.750 054 12514.20 64.95 54693.22 88888.00 2014-02-23 11:36:17.875 054 12514.15 64.92 54693.22 88888.00 2014-02-23 11:36:18.000 054 12514.15 64.92 54693.22 88888.00 2014-02-23 11:36:18.125 054 12514.17 64.92 54693.22 88888.00 2014-02-23 11:36:18.250 054 12514.17 64.88 54693.22 88888.00 2014-02-23 11:36:18.375 054 12514.20 64.90 54693.22 88888.00 2014-02-23 11:36:18.500 054 12514.15 64.88 54693.20 88888.00 2014-02-23 11:36:18.625 054 12514.23 64.85 54693.20 88888.00 2014-02-23 11:36:18.750 054 12514.27 64.88 54693.22 88888.00 2014-02-23 11:36:18.875 054 12514.20 64.83 54693.22 88888.00 2014-02-23 11:36:19.000 054 12514.17 64.83 54693.22 88888.00 2014-02-23 11:36:19.125 054 12514.17 64.85 54693.25 88888.00 2014-02-23 11:36:19.250 054 12514.08 64.80 54693.25 88888.00 2014-02-23 11:36:19.375 054 12514.02 64.75 54693.20 88888.00 2014-02-23 11:36:19.500 054 12514.02 64.78 54693.18 88888.00 2014-02-23 11:36:19.625 054 12514.00 64.78 54693.20 88888.00 2014-02-23 11:36:19.750 054 12513.95 64.75 54693.20 88888.00 2014-02-23 11:36:19.875 054 12513.95 64.75 54693.20 88888.00 2014-02-23 11:36:20.000 054 12514.00 64.70 54693.18 88888.00 2014-02-23 11:36:20.125 054 12513.98 64.70 54693.20 88888.00 2014-02-23 11:36:20.250 054 12513.90 64.70 54693.20 88888.00 2014-02-23 11:36:20.375 054 12513.90 64.67 54693.18 88888.00 2014-02-23 11:36:20.500 054 12513.88 64.67 54693.18 88888.00 2014-02-23 11:36:20.625 054 12513.85 64.67 54693.18 88888.00 2014-02-23 11:36:20.750 054 12513.85 64.67 54693.18 88888.00 2014-02-23 11:36:20.875 054 12513.88 64.67 54693.18 88888.00 2014-02-23 11:36:21.000 054 12513.90 64.67 54693.18 88888.00 2014-02-23 11:36:21.125 054 12513.92 64.67 54693.20 88888.00 2014-02-23 11:36:21.250 054 12513.92 64.67 54693.20 88888.00 2014-02-23 11:36:21.375 054 12513.88 64.65 54693.18 88888.00 2014-02-23 11:36:21.500 054 12513.83 64.60 54693.20 88888.00 2014-02-23 11:36:21.625 054 12513.85 64.62 54693.20 88888.00 2014-02-23 11:36:21.750 054 12513.80 64.58 54693.20 88888.00 2014-02-23 11:36:21.875 054 12513.77 64.60 54693.20 88888.00 2014-02-23 11:36:22.000 054 12513.80 64.62 54693.20 88888.00 2014-02-23 11:36:22.125 054 12513.75 64.60 54693.20 88888.00 2014-02-23 11:36:22.250 054 12513.75 64.55 54693.20 88888.00 2014-02-23 11:36:22.375 054 12513.77 64.55 54693.20 88888.00 2014-02-23 11:36:22.500 054 12513.75 64.53 54693.18 88888.00 2014-02-23 11:36:22.625 054 12513.70 64.53 54693.15 88888.00 2014-02-23 11:36:22.750 054 12513.75 64.50 54693.18 88888.00 2014-02-23 11:36:22.875 054 12513.83 64.45 54693.15 88888.00 2014-02-23 11:36:23.000 054 12513.77 64.45 54693.15 88888.00 2014-02-23 11:36:23.125 054 12513.73 64.45 54693.18 88888.00 2014-02-23 11:36:23.250 054 12513.73 64.42 54693.18 88888.00 2014-02-23 11:36:23.375 054 12513.73 64.40 54693.18 88888.00 2014-02-23 11:36:23.500 054 12513.75 64.38 54693.12 88888.00 2014-02-23 11:36:23.625 054 12513.77 64.38 54693.15 88888.00 2014-02-23 11:36:23.750 054 12513.73 64.35 54693.12 88888.00 2014-02-23 11:36:23.875 054 12513.67 64.30 54693.12 88888.00 2014-02-23 11:36:24.000 054 12513.67 64.30 54693.12 88888.00 2014-02-23 11:36:24.125 054 12513.67 64.30 54693.12 88888.00 2014-02-23 11:36:24.250 054 12513.73 64.25 54693.12 88888.00 2014-02-23 11:36:24.375 054 12513.80 64.22 54693.10 88888.00 2014-02-23 11:36:24.500 054 12513.83 64.20 54693.12 88888.00 2014-02-23 11:36:24.625 054 12513.83 64.20 54693.15 88888.00 2014-02-23 11:36:24.750 054 12513.77 64.22 54693.12 88888.00 2014-02-23 11:36:24.875 054 12513.85 64.22 54693.15 88888.00 2014-02-23 11:36:25.000 054 12513.92 64.22 54693.12 88888.00 2014-02-23 11:36:25.125 054 12513.98 64.17 54693.10 88888.00 2014-02-23 11:36:25.250 054 12513.98 64.15 54693.10 88888.00 2014-02-23 11:36:25.375 054 12514.02 64.17 54693.12 88888.00 2014-02-23 11:36:25.500 054 12514.10 64.20 54693.12 88888.00 2014-02-23 11:36:25.625 054 12514.08 64.17 54693.10 88888.00 2014-02-23 11:36:25.750 054 12514.05 64.17 54693.07 88888.00 2014-02-23 11:36:25.875 054 12514.12 64.20 54693.07 88888.00 2014-02-23 11:36:26.000 054 12514.15 64.20 54693.05 88888.00 2014-02-23 11:36:26.125 054 12514.17 64.20 54693.07 88888.00 2014-02-23 11:36:26.250 054 12514.15 64.22 54693.10 88888.00 2014-02-23 11:36:26.375 054 12514.17 64.22 54693.07 88888.00 2014-02-23 11:36:26.500 054 12514.20 64.22 54693.05 88888.00 2014-02-23 11:36:26.625 054 12514.25 64.20 54693.07 88888.00 2014-02-23 11:36:26.750 054 12514.33 64.25 54693.10 88888.00 2014-02-23 11:36:26.875 054 12514.30 64.25 54693.10 88888.00 2014-02-23 11:36:27.000 054 12514.27 64.22 54693.07 88888.00 2014-02-23 11:36:27.125 054 12514.25 64.20 54693.05 88888.00 2014-02-23 11:36:27.250 054 12514.30 64.22 54693.05 88888.00 2014-02-23 11:36:27.375 054 12514.30 64.25 54693.05 88888.00 2014-02-23 11:36:27.500 054 12514.23 64.25 54693.05 88888.00 2014-02-23 11:36:27.625 054 12514.20 64.25 54693.03 88888.00 2014-02-23 11:36:27.750 054 12514.27 64.25 54693.00 88888.00 2014-02-23 11:36:27.875 054 12514.33 64.22 54693.00 88888.00 2014-02-23 11:36:28.000 054 12514.33 64.22 54693.03 88888.00 2014-02-23 11:36:28.125 054 12514.33 64.22 54693.03 88888.00 2014-02-23 11:36:28.250 054 12514.35 64.22 54693.03 88888.00 2014-02-23 11:36:28.375 054 12514.38 64.20 54693.00 88888.00 2014-02-23 11:36:28.500 054 12514.38 64.17 54693.03 88888.00 2014-02-23 11:36:28.625 054 12514.33 64.15 54693.03 88888.00 2014-02-23 11:36:28.750 054 12514.35 64.15 54693.00 88888.00 2014-02-23 11:36:28.875 054 12514.35 64.12 54692.97 88888.00 2014-02-23 11:36:29.000 054 12514.35 64.12 54692.95 88888.00 2014-02-23 11:36:29.125 054 12514.35 64.10 54693.00 88888.00 2014-02-23 11:36:29.250 054 12514.30 64.08 54692.97 88888.00 2014-02-23 11:36:29.375 054 12514.27 64.10 54693.00 88888.00 2014-02-23 11:36:29.500 054 12514.30 64.10 54693.00 88888.00 2014-02-23 11:36:29.625 054 12514.27 64.08 54692.97 88888.00 2014-02-23 11:36:29.750 054 12514.23 64.05 54692.97 88888.00 2014-02-23 11:36:29.875 054 12514.20 64.03 54692.97 88888.00 2014-02-23 11:36:30.000 054 12514.20 64.05 54692.97 88888.00 2014-02-23 11:36:30.125 054 12514.17 64.05 54692.95 88888.00 2014-02-23 11:36:30.250 054 12514.17 64.03 54693.00 88888.00 2014-02-23 11:36:30.375 054 12514.17 64.03 54692.97 88888.00 2014-02-23 11:36:30.500 054 12514.20 64.03 54693.00 88888.00 2014-02-23 11:36:30.625 054 12514.15 64.03 54692.95 88888.00 2014-02-23 11:36:30.750 054 12514.10 64.03 54692.97 88888.00 2014-02-23 11:36:30.875 054 12514.10 64.00 54693.00 88888.00 2014-02-23 11:36:31.000 054 12514.10 64.03 54692.97 88888.00 2014-02-23 11:36:31.125 054 12514.02 64.03 54693.03 88888.00 2014-02-23 11:36:31.250 054 12514.00 64.03 54693.00 88888.00 2014-02-23 11:36:31.375 054 12513.98 63.98 54693.00 88888.00 2014-02-23 11:36:31.500 054 12513.90 63.98 54692.97 88888.00 2014-02-23 11:36:31.625 054 12513.88 63.98 54692.97 88888.00 2014-02-23 11:36:31.750 054 12513.88 64.00 54693.03 88888.00 2014-02-23 11:36:31.875 054 12513.95 64.03 54693.05 88888.00 2014-02-23 11:36:32.000 054 12513.90 64.03 54693.05 88888.00 2014-02-23 11:36:32.125 054 12513.88 63.98 54693.05 88888.00 2014-02-23 11:36:32.250 054 12513.83 63.90 54693.00 88888.00 2014-02-23 11:36:32.375 054 12513.88 63.88 54693.00 88888.00 2014-02-23 11:36:32.500 054 12513.80 63.90 54693.05 88888.00 2014-02-23 11:36:32.625 054 12513.80 63.95 54693.07 88888.00 2014-02-23 11:36:32.750 054 12513.77 63.92 54693.07 88888.00 2014-02-23 11:36:32.875 054 12513.70 63.90 54693.05 88888.00 2014-02-23 11:36:33.000 054 12513.70 63.90 54693.05 88888.00 2014-02-23 11:36:33.125 054 12513.65 63.88 54693.05 88888.00 2014-02-23 11:36:33.250 054 12513.60 63.80 54693.05 88888.00 2014-02-23 11:36:33.375 054 12513.60 63.83 54693.07 88888.00 2014-02-23 11:36:33.500 054 12513.55 63.83 54693.07 88888.00 2014-02-23 11:36:33.625 054 12513.52 63.83 54693.07 88888.00 2014-02-23 11:36:33.750 054 12513.52 63.85 54693.07 88888.00 2014-02-23 11:36:33.875 054 12513.52 63.85 54693.10 88888.00 2014-02-23 11:36:34.000 054 12513.45 63.85 54693.10 88888.00 2014-02-23 11:36:34.125 054 12513.38 63.80 54693.10 88888.00 2014-02-23 11:36:34.250 054 12513.30 63.80 54693.12 88888.00 2014-02-23 11:36:34.375 054 12513.33 63.80 54693.12 88888.00 2014-02-23 11:36:34.500 054 12513.45 63.75 54693.10 88888.00 2014-02-23 11:36:34.625 054 12513.48 63.75 54693.12 88888.00 2014-02-23 11:36:34.750 054 12513.42 63.77 54693.12 88888.00 2014-02-23 11:36:34.875 054 12513.38 63.77 54693.12 88888.00 2014-02-23 11:36:35.000 054 12513.30 63.77 54693.12 88888.00 2014-02-23 11:36:35.125 054 12513.17 63.75 54693.12 88888.00 2014-02-23 11:36:35.250 054 12513.15 63.75 54693.12 88888.00 2014-02-23 11:36:35.375 054 12513.23 63.77 54693.15 88888.00 2014-02-23 11:36:35.500 054 12513.23 63.77 54693.18 88888.00 2014-02-23 11:36:35.625 054 12513.20 63.77 54693.18 88888.00 2014-02-23 11:36:35.750 054 12513.10 63.77 54693.18 88888.00 2014-02-23 11:36:35.875 054 12513.08 63.73 54693.18 88888.00 2014-02-23 11:36:36.000 054 12513.08 63.70 54693.15 88888.00 2014-02-23 11:36:36.125 054 12513.02 63.70 54693.15 88888.00 2014-02-23 11:36:36.250 054 12513.05 63.67 54693.15 88888.00 2014-02-23 11:36:36.375 054 12512.98 63.67 54693.15 88888.00 2014-02-23 11:36:36.500 054 12513.00 63.65 54693.15 88888.00 2014-02-23 11:36:36.625 054 12513.00 63.62 54693.20 88888.00 2014-02-23 11:36:36.750 054 12512.95 63.62 54693.22 88888.00 2014-02-23 11:36:36.875 054 12512.95 63.60 54693.18 88888.00 2014-02-23 11:36:37.000 054 12512.95 63.55 54693.20 88888.00 2014-02-23 11:36:37.125 054 12512.98 63.55 54693.25 88888.00 2014-02-23 11:36:37.250 054 12512.90 63.52 54693.25 88888.00 2014-02-23 11:36:37.375 054 12512.85 63.52 54693.22 88888.00 2014-02-23 11:36:37.500 054 12512.83 63.52 54693.22 88888.00 2014-02-23 11:36:37.625 054 12512.83 63.45 54693.22 88888.00 2014-02-23 11:36:37.750 054 12512.88 63.42 54693.22 88888.00 2014-02-23 11:36:37.875 054 12512.88 63.42 54693.22 88888.00 2014-02-23 11:36:38.000 054 12512.88 63.42 54693.25 88888.00 2014-02-23 11:36:38.125 054 12512.90 63.38 54693.25 88888.00 2014-02-23 11:36:38.250 054 12512.88 63.33 54693.25 88888.00 2014-02-23 11:36:38.375 054 12512.83 63.35 54693.28 88888.00 2014-02-23 11:36:38.500 054 12512.77 63.35 54693.28 88888.00 2014-02-23 11:36:38.625 054 12512.83 63.30 54693.25 88888.00 2014-02-23 11:36:38.750 054 12512.83 63.33 54693.22 88888.00 2014-02-23 11:36:38.875 054 12512.85 63.27 54693.22 88888.00 2014-02-23 11:36:39.000 054 12512.83 63.25 54693.22 88888.00 2014-02-23 11:36:39.125 054 12512.92 63.25 54693.22 88888.00 2014-02-23 11:36:39.250 054 12512.95 63.25 54693.25 88888.00 2014-02-23 11:36:39.375 054 12512.92 63.27 54693.25 88888.00 2014-02-23 11:36:39.500 054 12512.90 63.25 54693.25 88888.00 2014-02-23 11:36:39.625 054 12512.95 63.20 54693.22 88888.00 2014-02-23 11:36:39.750 054 12512.98 63.20 54693.25 88888.00 2014-02-23 11:36:39.875 054 12513.00 63.20 54693.25 88888.00 2014-02-23 11:36:40.000 054 12513.08 63.23 54693.22 88888.00 2014-02-23 11:36:40.125 054 12513.05 63.25 54693.25 88888.00 2014-02-23 11:36:40.250 054 12513.08 63.25 54693.28 88888.00 2014-02-23 11:36:40.375 054 12513.10 63.25 54693.28 88888.00 2014-02-23 11:36:40.500 054 12513.15 63.23 54693.25 88888.00 2014-02-23 11:36:40.625 054 12513.17 63.25 54693.25 88888.00 2014-02-23 11:36:40.750 054 12513.15 63.25 54693.22 88888.00 2014-02-23 11:36:40.875 054 12513.10 63.23 54693.28 88888.00 2014-02-23 11:36:41.000 054 12513.15 63.20 54693.28 88888.00 2014-02-23 11:36:41.125 054 12513.17 63.23 54693.22 88888.00 2014-02-23 11:36:41.250 054 12513.17 63.20 54693.22 88888.00 2014-02-23 11:36:41.375 054 12513.25 63.23 54693.20 88888.00 2014-02-23 11:36:41.500 054 12513.33 63.23 54693.22 88888.00 2014-02-23 11:36:41.625 054 12513.33 63.25 54693.22 88888.00 2014-02-23 11:36:41.750 054 12513.27 63.27 54693.25 88888.00 2014-02-23 11:36:41.875 054 12513.23 63.30 54693.25 88888.00 2014-02-23 11:36:42.000 054 12513.23 63.27 54693.22 88888.00 2014-02-23 11:36:42.125 054 12513.23 63.25 54693.25 88888.00 2014-02-23 11:36:42.250 054 12513.17 63.25 54693.25 88888.00 2014-02-23 11:36:42.375 054 12513.20 63.27 54693.22 88888.00 2014-02-23 11:36:42.500 054 12513.25 63.25 54693.20 88888.00 2014-02-23 11:36:42.625 054 12513.33 63.27 54693.22 88888.00 2014-02-23 11:36:42.750 054 12513.35 63.30 54693.22 88888.00 2014-02-23 11:36:42.875 054 12513.42 63.33 54693.22 88888.00 2014-02-23 11:36:43.000 054 12513.42 63.33 54693.22 88888.00 2014-02-23 11:36:43.125 054 12513.38 63.33 54693.22 88888.00 2014-02-23 11:36:43.250 054 12513.30 63.30 54693.22 88888.00 2014-02-23 11:36:43.375 054 12513.33 63.30 54693.20 88888.00 2014-02-23 11:36:43.500 054 12513.35 63.30 54693.22 88888.00 2014-02-23 11:36:43.625 054 12513.25 63.30 54693.22 88888.00 2014-02-23 11:36:43.750 054 12513.23 63.33 54693.20 88888.00 2014-02-23 11:36:43.875 054 12513.27 63.33 54693.22 88888.00 2014-02-23 11:36:44.000 054 12513.23 63.30 54693.22 88888.00 2014-02-23 11:36:44.125 054 12513.17 63.35 54693.22 88888.00 2014-02-23 11:36:44.250 054 12513.17 63.33 54693.22 88888.00 2014-02-23 11:36:44.375 054 12513.25 63.27 54693.18 88888.00 2014-02-23 11:36:44.500 054 12513.25 63.30 54693.20 88888.00 2014-02-23 11:36:44.625 054 12513.25 63.33 54693.25 88888.00 2014-02-23 11:36:44.750 054 12513.23 63.33 54693.22 88888.00 2014-02-23 11:36:44.875 054 12513.27 63.30 54693.20 88888.00 2014-02-23 11:36:45.000 054 12513.30 63.30 54693.20 88888.00 2014-02-23 11:36:45.125 054 12513.35 63.33 54693.25 88888.00 2014-02-23 11:36:45.250 054 12513.25 63.33 54693.25 88888.00 2014-02-23 11:36:45.375 054 12513.20 63.30 54693.25 88888.00 2014-02-23 11:36:45.500 054 12513.15 63.27 54693.22 88888.00 2014-02-23 11:36:45.625 054 12513.10 63.25 54693.22 88888.00 2014-02-23 11:36:45.750 054 12513.10 63.33 54693.25 88888.00 2014-02-23 11:36:45.875 054 12513.15 63.33 54693.25 88888.00 2014-02-23 11:36:46.000 054 12513.20 63.30 54693.25 88888.00 2014-02-23 11:36:46.125 054 12513.17 63.33 54693.22 88888.00 2014-02-23 11:36:46.250 054 12513.15 63.30 54693.25 88888.00 2014-02-23 11:36:46.375 054 12513.15 63.33 54693.28 88888.00 2014-02-23 11:36:46.500 054 12513.05 63.33 54693.28 88888.00 2014-02-23 11:36:46.625 054 12513.10 63.30 54693.30 88888.00 2014-02-23 11:36:46.750 054 12513.17 63.33 54693.30 88888.00 2014-02-23 11:36:46.875 054 12513.15 63.35 54693.28 88888.00 2014-02-23 11:36:47.000 054 12513.08 63.33 54693.22 88888.00 2014-02-23 11:36:47.125 054 12512.98 63.30 54693.25 88888.00 2014-02-23 11:36:47.250 054 12513.05 63.35 54693.28 88888.00 2014-02-23 11:36:47.375 054 12513.08 63.33 54693.28 88888.00 2014-02-23 11:36:47.500 054 12513.08 63.35 54693.25 88888.00 2014-02-23 11:36:47.625 054 12513.02 63.35 54693.25 88888.00 2014-02-23 11:36:47.750 054 12513.00 63.35 54693.28 88888.00 2014-02-23 11:36:47.875 054 12513.02 63.35 54693.30 88888.00 2014-02-23 11:36:48.000 054 12513.02 63.40 54693.32 88888.00 2014-02-23 11:36:48.125 054 12513.02 63.38 54693.30 88888.00 2014-02-23 11:36:48.250 054 12513.10 63.40 54693.30 88888.00 2014-02-23 11:36:48.375 054 12513.10 63.40 54693.30 88888.00 2014-02-23 11:36:48.500 054 12513.05 63.38 54693.28 88888.00 2014-02-23 11:36:48.625 054 12513.08 63.33 54693.30 88888.00 2014-02-23 11:36:48.750 054 12513.05 63.30 54693.25 88888.00 2014-02-23 11:36:48.875 054 12513.10 63.30 54693.28 88888.00 2014-02-23 11:36:49.000 054 12513.08 63.30 54693.28 88888.00 2014-02-23 11:36:49.125 054 12513.00 63.25 54693.25 88888.00 2014-02-23 11:36:49.250 054 12513.00 63.25 54693.28 88888.00 2014-02-23 11:36:49.375 054 12512.98 63.25 54693.28 88888.00 2014-02-23 11:36:49.500 054 12512.92 63.25 54693.28 88888.00 2014-02-23 11:36:49.625 054 12513.02 63.23 54693.28 88888.00 2014-02-23 11:36:49.750 054 12513.08 63.20 54693.30 88888.00 2014-02-23 11:36:49.875 054 12513.12 63.17 54693.28 88888.00 2014-02-23 11:36:50.000 054 12513.12 63.12 54693.22 88888.00 2014-02-23 11:36:50.125 054 12513.20 63.15 54693.30 88888.00 2014-02-23 11:36:50.250 054 12513.17 63.12 54693.32 88888.00 2014-02-23 11:36:50.375 054 12513.12 63.12 54693.30 88888.00 2014-02-23 11:36:50.500 054 12513.10 63.12 54693.28 88888.00 2014-02-23 11:36:50.625 054 12513.12 63.12 54693.25 88888.00 2014-02-23 11:36:50.750 054 12513.15 63.08 54693.28 88888.00 2014-02-23 11:36:50.875 054 12513.08 63.08 54693.28 88888.00 2014-02-23 11:36:51.000 054 12513.08 63.08 54693.30 88888.00 2014-02-23 11:36:51.125 054 12513.08 63.05 54693.28 88888.00 2014-02-23 11:36:51.250 054 12513.08 63.05 54693.28 88888.00 2014-02-23 11:36:51.375 054 12513.12 63.08 54693.28 88888.00 2014-02-23 11:36:51.500 054 12513.15 63.05 54693.25 88888.00 2014-02-23 11:36:51.625 054 12513.20 63.05 54693.28 88888.00 2014-02-23 11:36:51.750 054 12513.17 63.02 54693.28 88888.00 2014-02-23 11:36:51.875 054 12513.15 63.00 54693.30 88888.00 2014-02-23 11:36:52.000 054 12513.15 62.98 54693.25 88888.00 2014-02-23 11:36:52.125 054 12513.08 63.00 54693.25 88888.00 2014-02-23 11:36:52.250 054 12513.05 62.98 54693.25 88888.00 2014-02-23 11:36:52.375 054 12513.05 62.98 54693.25 88888.00 2014-02-23 11:36:52.500 054 12513.12 62.98 54693.28 88888.00 2014-02-23 11:36:52.625 054 12513.17 63.02 54693.28 88888.00 2014-02-23 11:36:52.750 054 12513.23 62.98 54693.25 88888.00 2014-02-23 11:36:52.875 054 12513.20 62.95 54693.28 88888.00 2014-02-23 11:36:53.000 054 12513.17 62.95 54693.28 88888.00 2014-02-23 11:36:53.125 054 12513.10 62.90 54693.25 88888.00 2014-02-23 11:36:53.250 054 12513.10 62.90 54693.25 88888.00 2014-02-23 11:36:53.375 054 12513.10 62.90 54693.28 88888.00 2014-02-23 11:36:53.500 054 12513.10 62.92 54693.25 88888.00 2014-02-23 11:36:53.625 054 12513.15 62.95 54693.25 88888.00 2014-02-23 11:36:53.750 054 12513.23 62.95 54693.25 88888.00 2014-02-23 11:36:53.875 054 12513.33 62.95 54693.28 88888.00 2014-02-23 11:36:54.000 054 12513.35 62.92 54693.25 88888.00 2014-02-23 11:36:54.125 054 12513.27 62.92 54693.25 88888.00 2014-02-23 11:36:54.250 054 12513.20 62.92 54693.25 88888.00 2014-02-23 11:36:54.375 054 12513.25 62.95 54693.25 88888.00 2014-02-23 11:36:54.500 054 12513.25 62.95 54693.25 88888.00 2014-02-23 11:36:54.625 054 12513.23 62.92 54693.22 88888.00 2014-02-23 11:36:54.750 054 12513.23 62.92 54693.22 88888.00 2014-02-23 11:36:54.875 054 12513.15 62.95 54693.20 88888.00 2014-02-23 11:36:55.000 054 12513.17 62.95 54693.22 88888.00 2014-02-23 11:36:55.125 054 12513.27 62.98 54693.25 88888.00 2014-02-23 11:36:55.250 054 12513.30 62.98 54693.28 88888.00 2014-02-23 11:36:55.375 054 12513.27 63.00 54693.22 88888.00 2014-02-23 11:36:55.500 054 12513.27 63.02 54693.20 88888.00 2014-02-23 11:36:55.625 054 12513.30 63.02 54693.20 88888.00 2014-02-23 11:36:55.750 054 12513.25 63.00 54693.20 88888.00 2014-02-23 11:36:55.875 054 12513.25 63.02 54693.20 88888.00 2014-02-23 11:36:56.000 054 12513.27 63.05 54693.22 88888.00 2014-02-23 11:36:56.125 054 12513.23 63.08 54693.22 88888.00 2014-02-23 11:36:56.250 054 12513.17 63.05 54693.22 88888.00 2014-02-23 11:36:56.375 054 12513.25 63.08 54693.20 88888.00 2014-02-23 11:36:56.500 054 12513.27 63.08 54693.18 88888.00 2014-02-23 11:36:56.625 054 12513.25 63.08 54693.18 88888.00 2014-02-23 11:36:56.750 054 12513.17 63.08 54693.18 88888.00 2014-02-23 11:36:56.875 054 12513.20 63.08 54693.20 88888.00 2014-02-23 11:36:57.000 054 12513.33 63.08 54693.18 88888.00 2014-02-23 11:36:57.125 054 12513.38 63.10 54693.20 88888.00 2014-02-23 11:36:57.250 054 12513.33 63.10 54693.20 88888.00 2014-02-23 11:36:57.375 054 12513.30 63.10 54693.20 88888.00 2014-02-23 11:36:57.500 054 12513.23 63.12 54693.18 88888.00 2014-02-23 11:36:57.625 054 12513.23 63.12 54693.20 88888.00 2014-02-23 11:36:57.750 054 12513.20 63.12 54693.20 88888.00 2014-02-23 11:36:57.875 054 12513.12 63.12 54693.18 88888.00 2014-02-23 11:36:58.000 054 12513.08 63.12 54693.18 88888.00 2014-02-23 11:36:58.125 054 12513.12 63.15 54693.18 88888.00 2014-02-23 11:36:58.250 054 12513.12 63.15 54693.15 88888.00 2014-02-23 11:36:58.375 054 12513.20 63.15 54693.15 88888.00 2014-02-23 11:36:58.500 054 12513.17 63.17 54693.12 88888.00 2014-02-23 11:36:58.625 054 12513.00 63.12 54693.12 88888.00 2014-02-23 11:36:58.750 054 12512.98 63.12 54693.12 88888.00 2014-02-23 11:36:58.875 054 12513.00 63.15 54693.15 88888.00 2014-02-23 11:36:59.000 054 12513.08 63.17 54693.15 88888.00 2014-02-23 11:36:59.125 054 12513.15 63.17 54693.15 88888.00 2014-02-23 11:36:59.250 054 12513.12 63.15 54693.15 88888.00 2014-02-23 11:36:59.375 054 12513.15 63.15 54693.15 88888.00 2014-02-23 11:36:59.500 054 12513.12 63.15 54693.18 88888.00 2014-02-23 11:36:59.625 054 12513.08 63.12 54693.12 88888.00 2014-02-23 11:36:59.750 054 12513.08 63.12 54693.12 88888.00 2014-02-23 11:36:59.875 054 12513.02 63.12 54693.12 88888.00 2014-02-23 11:37:00.000 054 12512.98 63.10 54693.15 88888.00 2014-02-23 11:37:00.125 054 12513.02 63.10 54693.18 88888.00 2014-02-23 11:37:00.250 054 12512.95 63.12 54693.18 88888.00 2014-02-23 11:37:00.375 054 12512.92 63.12 54693.15 88888.00 2014-02-23 11:37:00.500 054 12512.90 63.08 54693.10 88888.00 2014-02-23 11:37:00.625 054 12512.83 63.05 54693.10 88888.00 2014-02-23 11:37:00.750 054 12512.80 63.05 54693.10 88888.00 2014-02-23 11:37:00.875 054 12512.80 63.08 54693.15 88888.00 2014-02-23 11:37:01.000 054 12512.80 63.05 54693.15 88888.00 2014-02-23 11:37:01.125 054 12512.83 63.02 54693.15 88888.00 2014-02-23 11:37:01.250 054 12512.90 63.02 54693.15 88888.00 2014-02-23 11:37:01.375 054 12512.90 63.00 54693.15 88888.00 2014-02-23 11:37:01.500 054 12512.88 62.98 54693.15 88888.00 2014-02-23 11:37:01.625 054 12512.85 62.95 54693.12 88888.00 2014-02-23 11:37:01.750 054 12512.83 62.92 54693.12 88888.00 2014-02-23 11:37:01.875 054 12512.80 62.90 54693.07 88888.00 2014-02-23 11:37:02.000 054 12512.77 62.88 54693.10 88888.00 2014-02-23 11:37:02.125 054 12512.75 62.90 54693.10 88888.00 2014-02-23 11:37:02.250 054 12512.80 62.88 54693.10 88888.00 2014-02-23 11:37:02.375 054 12512.83 62.85 54693.07 88888.00 2014-02-23 11:37:02.500 054 12512.80 62.80 54693.07 88888.00 2014-02-23 11:37:02.625 054 12512.77 62.80 54693.10 88888.00 2014-02-23 11:37:02.750 054 12512.77 62.80 54693.10 88888.00 2014-02-23 11:37:02.875 054 12512.67 62.75 54693.10 88888.00 2014-02-23 11:37:03.000 054 12512.73 62.75 54693.07 88888.00 2014-02-23 11:37:03.125 054 12512.83 62.75 54693.10 88888.00 2014-02-23 11:37:03.250 054 12512.88 62.67 54693.10 88888.00 2014-02-23 11:37:03.375 054 12512.85 62.65 54693.05 88888.00 2014-02-23 11:37:03.500 054 12512.77 62.65 54693.05 88888.00 2014-02-23 11:37:03.625 054 12512.75 62.62 54693.03 88888.00 2014-02-23 11:37:03.750 054 12512.80 62.62 54693.05 88888.00 2014-02-23 11:37:03.875 054 12512.88 62.60 54693.03 88888.00 2014-02-23 11:37:04.000 054 12512.90 62.58 54693.03 88888.00 2014-02-23 11:37:04.125 054 12512.92 62.58 54693.05 88888.00 2014-02-23 11:37:04.250 054 12512.88 62.55 54693.03 88888.00 2014-02-23 11:37:04.375 054 12512.85 62.55 54693.00 88888.00 2014-02-23 11:37:04.500 054 12512.85 62.50 54692.97 88888.00 2014-02-23 11:37:04.625 054 12512.85 62.52 54693.00 88888.00 2014-02-23 11:37:04.750 054 12512.90 62.52 54693.03 88888.00 2014-02-23 11:37:04.875 054 12512.92 62.50 54693.03 88888.00 2014-02-23 11:37:05.000 054 12513.00 62.48 54693.00 88888.00 2014-02-23 11:37:05.125 054 12512.95 62.50 54692.97 88888.00 2014-02-23 11:37:05.250 054 12512.92 62.48 54692.97 88888.00 2014-02-23 11:37:05.375 054 12512.92 62.45 54692.95 88888.00 2014-02-23 11:37:05.500 054 12512.92 62.48 54692.97 88888.00 2014-02-23 11:37:05.625 054 12512.98 62.50 54692.97 88888.00 2014-02-23 11:37:05.750 054 12513.02 62.52 54692.97 88888.00 2014-02-23 11:37:05.875 054 12512.98 62.48 54692.95 88888.00 2014-02-23 11:37:06.000 054 12512.98 62.45 54692.95 88888.00 2014-02-23 11:37:06.125 054 12513.05 62.45 54692.97 88888.00 2014-02-23 11:37:06.250 054 12513.05 62.48 54692.97 88888.00 2014-02-23 11:37:06.375 054 12513.10 62.50 54692.95 88888.00 2014-02-23 11:37:06.500 054 12513.12 62.50 54692.95 88888.00 2014-02-23 11:37:06.625 054 12513.12 62.48 54692.93 88888.00 2014-02-23 11:37:06.750 054 12513.05 62.48 54692.90 88888.00 2014-02-23 11:37:06.875 054 12513.08 62.48 54692.90 88888.00 2014-02-23 11:37:07.000 054 12513.17 62.50 54692.90 88888.00 2014-02-23 11:37:07.125 054 12513.17 62.48 54692.90 88888.00 2014-02-23 11:37:07.250 054 12513.15 62.48 54692.90 88888.00 2014-02-23 11:37:07.375 054 12513.23 62.50 54692.90 88888.00 2014-02-23 11:37:07.500 054 12513.20 62.50 54692.88 88888.00 2014-02-23 11:37:07.625 054 12513.05 62.50 54692.88 88888.00 2014-02-23 11:37:07.750 054 12513.00 62.50 54692.85 88888.00 2014-02-23 11:37:07.875 054 12513.02 62.48 54692.85 88888.00 2014-02-23 11:37:08.000 054 12513.05 62.48 54692.85 88888.00 2014-02-23 11:37:08.125 054 12513.05 62.45 54692.88 88888.00 2014-02-23 11:37:08.250 054 12513.08 62.45 54692.90 88888.00 2014-02-23 11:37:08.375 054 12513.15 62.48 54692.88 88888.00 2014-02-23 11:37:08.500 054 12513.08 62.48 54692.88 88888.00 2014-02-23 11:37:08.625 054 12513.02 62.45 54692.88 88888.00 2014-02-23 11:37:08.750 054 12513.02 62.45 54692.85 88888.00 2014-02-23 11:37:08.875 054 12513.00 62.42 54692.82 88888.00 2014-02-23 11:37:09.000 054 12513.02 62.42 54692.85 88888.00 2014-02-23 11:37:09.125 054 12513.02 62.45 54692.88 88888.00 2014-02-23 11:37:09.250 054 12513.02 62.40 54692.85 88888.00 2014-02-23 11:37:09.375 054 12513.02 62.35 54692.80 88888.00 2014-02-23 11:37:09.500 054 12513.05 62.30 54692.80 88888.00 2014-02-23 11:37:09.625 054 12513.02 62.33 54692.80 88888.00 2014-02-23 11:37:09.750 054 12512.98 62.33 54692.80 88888.00 2014-02-23 11:37:09.875 054 12512.90 62.30 54692.80 88888.00 2014-02-23 11:37:10.000 054 12512.85 62.27 54692.80 88888.00 2014-02-23 11:37:10.125 054 12512.88 62.30 54692.82 88888.00 2014-02-23 11:37:10.250 054 12512.88 62.27 54692.80 88888.00 2014-02-23 11:37:10.375 054 12512.85 62.23 54692.78 88888.00 2014-02-23 11:37:10.500 054 12512.85 62.23 54692.78 88888.00 2014-02-23 11:37:10.625 054 12512.85 62.23 54692.80 88888.00 2014-02-23 11:37:10.750 054 12512.85 62.20 54692.80 88888.00 2014-02-23 11:37:10.875 054 12512.80 62.17 54692.80 88888.00 2014-02-23 11:37:11.000 054 12512.75 62.17 54692.80 88888.00 2014-02-23 11:37:11.125 054 12512.75 62.17 54692.80 88888.00 2014-02-23 11:37:11.250 054 12512.75 62.15 54692.80 88888.00 2014-02-23 11:37:11.375 054 12512.67 62.10 54692.75 88888.00 2014-02-23 11:37:11.500 054 12512.62 62.05 54692.75 88888.00 2014-02-23 11:37:11.625 054 12512.62 62.08 54692.78 88888.00 2014-02-23 11:37:11.750 054 12512.67 62.12 54692.82 88888.00 2014-02-23 11:37:11.875 054 12512.62 62.10 54692.80 88888.00 2014-02-23 11:37:12.000 054 12512.62 62.10 54692.78 88888.00 2014-02-23 11:37:12.125 054 12512.65 62.08 54692.82 88888.00 2014-02-23 11:37:12.250 054 12512.60 62.08 54692.80 88888.00 2014-02-23 11:37:12.375 054 12512.62 62.08 54692.80 88888.00 2014-02-23 11:37:12.500 054 12512.62 62.05 54692.78 88888.00 2014-02-23 11:37:12.625 054 12512.62 62.02 54692.78 88888.00 2014-02-23 11:37:12.750 054 12512.60 62.05 54692.78 88888.00 2014-02-23 11:37:12.875 054 12512.60 62.00 54692.75 88888.00 2014-02-23 11:37:13.000 054 12512.60 62.02 54692.78 88888.00 2014-02-23 11:37:13.125 054 12512.60 62.02 54692.78 88888.00 2014-02-23 11:37:13.250 054 12512.60 62.00 54692.78 88888.00 2014-02-23 11:37:13.375 054 12512.60 62.00 54692.75 88888.00 2014-02-23 11:37:13.500 054 12512.58 62.00 54692.75 88888.00 2014-02-23 11:37:13.625 054 12512.58 61.98 54692.78 88888.00 2014-02-23 11:37:13.750 054 12512.52 61.98 54692.78 88888.00 2014-02-23 11:37:13.875 054 12512.50 61.95 54692.75 88888.00 2014-02-23 11:37:14.000 054 12512.52 61.95 54692.75 88888.00 2014-02-23 11:37:14.125 054 12512.55 61.98 54692.75 88888.00 2014-02-23 11:37:14.250 054 12512.50 61.95 54692.78 88888.00 2014-02-23 11:37:14.375 054 12512.52 61.92 54692.75 88888.00 2014-02-23 11:37:14.500 054 12512.48 61.95 54692.72 88888.00 2014-02-23 11:37:14.625 054 12512.45 61.92 54692.72 88888.00 2014-02-23 11:37:14.750 054 12512.42 61.90 54692.68 88888.00 2014-02-23 11:37:14.875 054 12512.42 61.92 54692.68 88888.00 2014-02-23 11:37:15.000 054 12512.45 61.95 54692.70 88888.00 2014-02-23 11:37:15.125 054 12512.40 61.95 54692.72 88888.00 2014-02-23 11:37:15.250 054 12512.40 61.90 54692.70 88888.00 2014-02-23 11:37:15.375 054 12512.38 61.90 54692.70 88888.00 2014-02-23 11:37:15.500 054 12512.35 61.90 54692.68 88888.00 2014-02-23 11:37:15.625 054 12512.35 61.92 54692.72 88888.00 2014-02-23 11:37:15.750 054 12512.27 61.92 54692.70 88888.00 2014-02-23 11:37:15.875 054 12512.23 61.90 54692.62 88888.00 2014-02-23 11:37:16.000 054 12512.27 61.88 54692.68 88888.00 2014-02-23 11:37:16.125 054 12512.30 61.85 54692.68 88888.00 2014-02-23 11:37:16.250 054 12512.30 61.85 54692.65 88888.00 2014-02-23 11:37:16.375 054 12512.30 61.90 54692.68 88888.00 2014-02-23 11:37:16.500 054 12512.30 61.90 54692.68 88888.00 2014-02-23 11:37:16.625 054 12512.27 61.88 54692.65 88888.00 2014-02-23 11:37:16.750 054 12512.23 61.85 54692.68 88888.00 2014-02-23 11:37:16.875 054 12512.23 61.90 54692.70 88888.00 2014-02-23 11:37:17.000 054 12512.25 61.90 54692.70 88888.00 2014-02-23 11:37:17.125 054 12512.25 61.85 54692.70 88888.00 2014-02-23 11:37:17.250 054 12512.23 61.83 54692.68 88888.00 2014-02-23 11:37:17.375 054 12512.20 61.83 54692.65 88888.00 2014-02-23 11:37:17.500 054 12512.17 61.80 54692.65 88888.00 2014-02-23 11:37:17.625 054 12512.20 61.80 54692.68 88888.00 2014-02-23 11:37:17.750 054 12512.12 61.77 54692.65 88888.00 2014-02-23 11:37:17.875 054 12512.17 61.75 54692.68 88888.00 2014-02-23 11:37:18.000 054 12512.17 61.75 54692.62 88888.00 2014-02-23 11:37:18.125 054 12512.17 61.75 54692.62 88888.00 2014-02-23 11:37:18.250 054 12512.17 61.67 54692.65 88888.00 2014-02-23 11:37:18.375 054 12512.15 61.70 54692.62 88888.00 2014-02-23 11:37:18.500 054 12512.05 61.62 54692.65 88888.00 2014-02-23 11:37:18.625 054 12511.95 61.60 54692.65 88888.00 2014-02-23 11:37:18.750 054 12511.98 61.60 54692.65 88888.00 2014-02-23 11:37:18.875 054 12512.02 61.60 54692.68 88888.00 2014-02-23 11:37:19.000 054 12511.98 61.58 54692.65 88888.00 2014-02-23 11:37:19.125 054 12511.95 61.55 54692.68 88888.00 2014-02-23 11:37:19.250 054 12511.83 61.48 54692.65 88888.00 2014-02-23 11:37:19.375 054 12511.85 61.45 54692.62 88888.00 2014-02-23 11:37:19.500 054 12511.85 61.45 54692.65 88888.00 2014-02-23 11:37:19.625 054 12511.88 61.45 54692.65 88888.00 2014-02-23 11:37:19.750 054 12511.83 61.42 54692.62 88888.00 2014-02-23 11:37:19.875 054 12511.83 61.38 54692.65 88888.00 2014-02-23 11:37:20.000 054 12511.85 61.38 54692.62 88888.00 2014-02-23 11:37:20.125 054 12511.83 61.33 54692.62 88888.00 2014-02-23 11:37:20.250 054 12511.83 61.30 54692.62 88888.00 2014-02-23 11:37:20.375 054 12511.80 61.27 54692.62 88888.00 2014-02-23 11:37:20.500 054 12511.75 61.25 54692.60 88888.00 2014-02-23 11:37:20.625 054 12511.75 61.25 54692.65 88888.00 2014-02-23 11:37:20.750 054 12511.70 61.23 54692.62 88888.00 2014-02-23 11:37:20.875 054 12511.70 61.25 54692.62 88888.00 2014-02-23 11:37:21.000 054 12511.73 61.25 54692.62 88888.00 2014-02-23 11:37:21.125 054 12511.73 61.25 54692.68 88888.00 2014-02-23 11:37:21.250 054 12511.77 61.25 54692.62 88888.00 2014-02-23 11:37:21.375 054 12511.83 61.20 54692.62 88888.00 2014-02-23 11:37:21.500 054 12511.77 61.20 54692.62 88888.00 2014-02-23 11:37:21.625 054 12511.67 61.20 54692.62 88888.00 2014-02-23 11:37:21.750 054 12511.70 61.20 54692.62 88888.00 2014-02-23 11:37:21.875 054 12511.77 61.23 54692.65 88888.00 2014-02-23 11:37:22.000 054 12511.75 61.23 54692.60 88888.00 2014-02-23 11:37:22.125 054 12511.70 61.23 54692.60 88888.00 2014-02-23 11:37:22.250 054 12511.70 61.17 54692.60 88888.00 2014-02-23 11:37:22.375 054 12511.73 61.15 54692.57 88888.00 2014-02-23 11:37:22.500 054 12511.77 61.15 54692.55 88888.00 2014-02-23 11:37:22.625 054 12511.73 61.20 54692.60 88888.00 2014-02-23 11:37:22.750 054 12511.73 61.20 54692.60 88888.00 2014-02-23 11:37:22.875 054 12511.75 61.20 54692.62 88888.00 2014-02-23 11:37:23.000 054 12511.75 61.23 54692.60 88888.00 2014-02-23 11:37:23.125 054 12511.67 61.23 54692.57 88888.00 2014-02-23 11:37:23.250 054 12511.75 61.20 54692.57 88888.00 2014-02-23 11:37:23.375 054 12511.77 61.20 54692.57 88888.00 2014-02-23 11:37:23.500 054 12511.75 61.17 54692.55 88888.00 2014-02-23 11:37:23.625 054 12511.77 61.17 54692.53 88888.00 2014-02-23 11:37:23.750 054 12511.75 61.20 54692.53 88888.00 2014-02-23 11:37:23.875 054 12511.73 61.23 54692.53 88888.00 2014-02-23 11:37:24.000 054 12511.77 61.20 54692.53 88888.00 2014-02-23 11:37:24.125 054 12511.80 61.23 54692.55 88888.00 2014-02-23 11:37:24.250 054 12511.77 61.25 54692.55 88888.00 2014-02-23 11:37:24.375 054 12511.75 61.20 54692.50 88888.00 2014-02-23 11:37:24.500 054 12511.73 61.17 54692.50 88888.00 2014-02-23 11:37:24.625 054 12511.77 61.17 54692.50 88888.00 2014-02-23 11:37:24.750 054 12511.88 61.25 54692.57 88888.00 2014-02-23 11:37:24.875 054 12511.90 61.23 54692.55 88888.00 2014-02-23 11:37:25.000 054 12511.83 61.17 54692.47 88888.00 2014-02-23 11:37:25.125 054 12511.75 61.15 54692.45 88888.00 2014-02-23 11:37:25.250 054 12511.77 61.17 54692.47 88888.00 2014-02-23 11:37:25.375 054 12511.80 61.20 54692.47 88888.00 2014-02-23 11:37:25.500 054 12511.83 61.25 54692.47 88888.00 2014-02-23 11:37:25.625 054 12511.83 61.23 54692.47 88888.00 2014-02-23 11:37:25.750 054 12511.83 61.20 54692.47 88888.00 2014-02-23 11:37:25.875 054 12511.83 61.20 54692.47 88888.00 2014-02-23 11:37:26.000 054 12511.88 61.20 54692.45 88888.00 2014-02-23 11:37:26.125 054 12511.85 61.20 54692.47 88888.00 2014-02-23 11:37:26.250 054 12511.83 61.20 54692.47 88888.00 2014-02-23 11:37:26.375 054 12511.83 61.17 54692.47 88888.00 2014-02-23 11:37:26.500 054 12511.75 61.17 54692.47 88888.00 2014-02-23 11:37:26.625 054 12511.77 61.15 54692.45 88888.00 2014-02-23 11:37:26.750 054 12511.77 61.12 54692.45 88888.00 2014-02-23 11:37:26.875 054 12511.83 61.15 54692.45 88888.00 2014-02-23 11:37:27.000 054 12511.90 61.15 54692.45 88888.00 2014-02-23 11:37:27.125 054 12511.85 61.15 54692.45 88888.00 2014-02-23 11:37:27.250 054 12511.83 61.12 54692.45 88888.00 2014-02-23 11:37:27.375 054 12511.80 61.12 54692.43 88888.00 2014-02-23 11:37:27.500 054 12511.80 61.12 54692.45 88888.00 2014-02-23 11:37:27.625 054 12511.77 61.10 54692.45 88888.00 2014-02-23 11:37:27.750 054 12511.75 61.10 54692.45 88888.00 2014-02-23 11:37:27.875 054 12511.75 61.12 54692.43 88888.00 2014-02-23 11:37:28.000 054 12511.70 61.17 54692.40 88888.00 2014-02-23 11:37:28.125 054 12511.73 61.17 54692.43 88888.00 2014-02-23 11:37:28.250 054 12511.70 61.17 54692.43 88888.00 2014-02-23 11:37:28.375 054 12511.80 61.20 54692.43 88888.00 2014-02-23 11:37:28.500 054 12511.85 61.23 54692.43 88888.00 2014-02-23 11:37:28.625 054 12511.77 61.23 54692.40 88888.00 2014-02-23 11:37:28.750 054 12511.75 61.23 54692.38 88888.00 2014-02-23 11:37:28.875 054 12511.75 61.17 54692.38 88888.00 2014-02-23 11:37:29.000 054 12511.67 61.20 54692.35 88888.00 2014-02-23 11:37:29.125 054 12511.65 61.25 54692.38 88888.00 2014-02-23 11:37:29.250 054 12511.60 61.30 54692.40 88888.00 2014-02-23 11:37:29.375 054 12511.65 61.27 54692.40 88888.00 2014-02-23 11:37:29.500 054 12511.62 61.27 54692.38 88888.00 2014-02-23 11:37:29.625 054 12511.58 61.27 54692.38 88888.00 2014-02-23 11:37:29.750 054 12511.48 61.27 54692.35 88888.00 2014-02-23 11:37:29.875 054 12511.45 61.27 54692.30 88888.00 2014-02-23 11:37:30.000 054 12511.42 61.27 54692.32 88888.00 2014-02-23 11:37:30.125 054 12511.38 61.30 54692.32 88888.00 2014-02-23 11:37:30.250 054 12511.38 61.33 54692.38 88888.00 2014-02-23 11:37:30.375 054 12511.40 61.35 54692.40 88888.00 2014-02-23 11:37:30.500 054 12511.38 61.30 54692.38 88888.00 2014-02-23 11:37:30.625 054 12511.35 61.33 54692.38 88888.00 2014-02-23 11:37:30.750 054 12511.35 61.30 54692.40 88888.00 2014-02-23 11:37:30.875 054 12511.33 61.33 54692.35 88888.00 2014-02-23 11:37:31.000 054 12511.27 61.33 54692.32 88888.00 2014-02-23 11:37:31.125 054 12511.23 61.38 54692.35 88888.00 2014-02-23 11:37:31.250 054 12511.23 61.38 54692.38 88888.00 2014-02-23 11:37:31.375 054 12511.23 61.38 54692.35 88888.00 2014-02-23 11:37:31.500 054 12511.23 61.38 54692.35 88888.00 2014-02-23 11:37:31.625 054 12511.17 61.40 54692.32 88888.00 2014-02-23 11:37:31.750 054 12511.12 61.40 54692.30 88888.00 2014-02-23 11:37:31.875 054 12511.15 61.42 54692.35 88888.00 2014-02-23 11:37:32.000 054 12511.12 61.40 54692.32 88888.00 2014-02-23 11:37:32.125 054 12511.12 61.40 54692.32 88888.00 2014-02-23 11:37:32.250 054 12511.10 61.38 54692.30 88888.00 2014-02-23 11:37:32.375 054 12511.12 61.38 54692.28 88888.00 2014-02-23 11:37:32.500 054 12511.12 61.40 54692.28 88888.00 2014-02-23 11:37:32.625 054 12511.10 61.40 54692.28 88888.00 2014-02-23 11:37:32.750 054 12511.05 61.40 54692.30 88888.00 2014-02-23 11:37:32.875 054 12511.05 61.38 54692.30 88888.00 2014-02-23 11:37:33.000 054 12511.00 61.35 54692.28 88888.00 2014-02-23 11:37:33.125 054 12510.98 61.35 54692.28 88888.00 2014-02-23 11:37:33.250 054 12510.98 61.33 54692.30 88888.00 2014-02-23 11:37:33.375 054 12511.02 61.33 54692.30 88888.00 2014-02-23 11:37:33.500 054 12511.10 61.35 54692.28 88888.00 2014-02-23 11:37:33.625 054 12511.10 61.33 54692.32 88888.00 2014-02-23 11:37:33.750 054 12511.02 61.30 54692.30 88888.00 2014-02-23 11:37:33.875 054 12511.00 61.27 54692.28 88888.00 2014-02-23 11:37:34.000 054 12511.05 61.27 54692.25 88888.00 2014-02-23 11:37:34.125 054 12511.10 61.27 54692.25 88888.00 2014-02-23 11:37:34.250 054 12511.00 61.25 54692.25 88888.00 2014-02-23 11:37:34.375 054 12510.95 61.25 54692.25 88888.00 2014-02-23 11:37:34.500 054 12510.88 61.27 54692.28 88888.00 2014-02-23 11:37:34.625 054 12510.83 61.25 54692.28 88888.00 2014-02-23 11:37:34.750 054 12510.80 61.25 54692.25 88888.00 2014-02-23 11:37:34.875 054 12510.85 61.25 54692.25 88888.00 2014-02-23 11:37:35.000 054 12510.98 61.25 54692.25 88888.00 2014-02-23 11:37:35.125 054 12510.95 61.25 54692.28 88888.00 2014-02-23 11:37:35.250 054 12510.90 61.23 54692.25 88888.00 2014-02-23 11:37:35.375 054 12510.90 61.17 54692.22 88888.00 2014-02-23 11:37:35.500 054 12510.90 61.17 54692.20 88888.00 2014-02-23 11:37:35.625 054 12510.92 61.15 54692.22 88888.00 2014-02-23 11:37:35.750 054 12510.85 61.17 54692.22 88888.00 2014-02-23 11:37:35.875 054 12510.88 61.20 54692.22 88888.00 2014-02-23 11:37:36.000 054 12510.88 61.20 54692.22 88888.00 2014-02-23 11:37:36.125 054 12510.83 61.20 54692.18 88888.00 2014-02-23 11:37:36.250 054 12510.80 61.17 54692.18 88888.00 2014-02-23 11:37:36.375 054 12510.85 61.17 54692.18 88888.00 2014-02-23 11:37:36.500 054 12510.88 61.17 54692.18 88888.00 2014-02-23 11:37:36.625 054 12510.85 61.17 54692.15 88888.00 2014-02-23 11:37:36.750 054 12510.83 61.20 54692.15 88888.00 2014-02-23 11:37:36.875 054 12510.83 61.23 54692.15 88888.00 2014-02-23 11:37:37.000 054 12510.85 61.27 54692.15 88888.00 2014-02-23 11:37:37.125 054 12510.85 61.27 54692.18 88888.00 2014-02-23 11:37:37.250 054 12510.83 61.25 54692.15 88888.00 2014-02-23 11:37:37.375 054 12510.88 61.23 54692.18 88888.00 2014-02-23 11:37:37.500 054 12510.85 61.20 54692.15 88888.00 2014-02-23 11:37:37.625 054 12510.80 61.20 54692.12 88888.00 2014-02-23 11:37:37.750 054 12510.73 61.23 54692.12 88888.00 2014-02-23 11:37:37.875 054 12510.70 61.23 54692.15 88888.00 2014-02-23 11:37:38.000 054 12510.67 61.25 54692.15 88888.00 2014-02-23 11:37:38.125 054 12510.67 61.27 54692.15 88888.00 2014-02-23 11:37:38.250 054 12510.65 61.25 54692.12 88888.00 2014-02-23 11:37:38.375 054 12510.60 61.23 54692.15 88888.00 2014-02-23 11:37:38.500 054 12510.52 61.25 54692.15 88888.00 2014-02-23 11:37:38.625 054 12510.52 61.27 54692.18 88888.00 2014-02-23 11:37:38.750 054 12510.52 61.25 54692.12 88888.00 2014-02-23 11:37:38.875 054 12510.50 61.25 54692.10 88888.00 2014-02-23 11:37:39.000 054 12510.45 61.27 54692.10 88888.00 2014-02-23 11:37:39.125 054 12510.50 61.27 54692.15 88888.00 2014-02-23 11:37:39.250 054 12510.45 61.20 54692.12 88888.00 2014-02-23 11:37:39.375 054 12510.42 61.23 54692.12 88888.00 2014-02-23 11:37:39.500 054 12510.42 61.25 54692.12 88888.00 2014-02-23 11:37:39.625 054 12510.27 61.23 54692.07 88888.00 2014-02-23 11:37:39.750 054 12510.27 61.20 54692.07 88888.00 2014-02-23 11:37:39.875 054 12510.33 61.23 54692.07 88888.00 2014-02-23 11:37:40.000 054 12510.27 61.20 54692.07 88888.00 2014-02-23 11:37:40.125 054 12510.20 61.17 54692.07 88888.00 2014-02-23 11:37:40.250 054 12510.15 61.15 54692.07 88888.00 2014-02-23 11:37:40.375 054 12510.20 61.12 54692.07 88888.00 2014-02-23 11:37:40.500 054 12510.23 61.12 54692.10 88888.00 2014-02-23 11:37:40.625 054 12510.23 61.08 54692.10 88888.00 2014-02-23 11:37:40.750 054 12510.23 61.08 54692.12 88888.00 2014-02-23 11:37:40.875 054 12510.25 61.05 54692.12 88888.00 2014-02-23 11:37:41.000 054 12510.17 61.05 54692.10 88888.00 2014-02-23 11:37:41.125 054 12510.20 61.00 54692.10 88888.00 2014-02-23 11:37:41.250 054 12510.20 60.90 54692.07 88888.00 2014-02-23 11:37:41.375 054 12510.23 60.92 54692.05 88888.00 2014-02-23 11:37:41.500 054 12510.25 60.88 54692.07 88888.00 2014-02-23 11:37:41.625 054 12510.23 60.90 54692.07 88888.00 2014-02-23 11:37:41.750 054 12510.17 60.88 54692.05 88888.00 2014-02-23 11:37:41.875 054 12510.20 60.85 54692.07 88888.00 2014-02-23 11:37:42.000 054 12510.15 60.83 54692.05 88888.00 2014-02-23 11:37:42.125 054 12510.10 60.80 54692.05 88888.00 2014-02-23 11:37:42.250 054 12510.05 60.80 54692.07 88888.00 2014-02-23 11:37:42.375 054 12510.15 60.83 54692.07 88888.00 2014-02-23 11:37:42.500 054 12510.20 60.80 54692.05 88888.00 2014-02-23 11:37:42.625 054 12510.23 60.80 54692.07 88888.00 2014-02-23 11:37:42.750 054 12510.15 60.77 54692.03 88888.00 2014-02-23 11:37:42.875 054 12510.10 60.77 54692.05 88888.00 2014-02-23 11:37:43.000 054 12510.15 60.77 54692.03 88888.00 2014-02-23 11:37:43.125 054 12510.17 60.80 54692.05 88888.00 2014-02-23 11:37:43.250 054 12510.23 60.80 54692.03 88888.00 2014-02-23 11:37:43.375 054 12510.27 60.80 54692.00 88888.00 2014-02-23 11:37:43.500 054 12510.15 60.80 54692.00 88888.00 2014-02-23 11:37:43.625 054 12510.02 60.80 54692.00 88888.00 2014-02-23 11:37:43.750 054 12510.02 60.80 54692.03 88888.00 2014-02-23 11:37:43.875 054 12510.10 60.80 54692.03 88888.00 2014-02-23 11:37:44.000 054 12510.17 60.83 54692.00 88888.00 2014-02-23 11:37:44.125 054 12510.23 60.85 54692.00 88888.00 2014-02-23 11:37:44.250 054 12510.20 60.83 54692.00 88888.00 2014-02-23 11:37:44.375 054 12510.20 60.85 54692.00 88888.00 2014-02-23 11:37:44.500 054 12510.20 60.88 54692.00 88888.00 2014-02-23 11:37:44.625 054 12510.15 60.88 54691.95 88888.00 2014-02-23 11:37:44.750 054 12510.17 60.88 54691.95 88888.00 2014-02-23 11:37:44.875 054 12510.27 60.92 54691.95 88888.00 2014-02-23 11:37:45.000 054 12510.38 60.92 54691.93 88888.00 2014-02-23 11:37:45.125 054 12510.35 60.92 54691.93 88888.00 2014-02-23 11:37:45.250 054 12510.25 60.95 54691.90 88888.00 2014-02-23 11:37:45.375 054 12510.35 60.98 54691.90 88888.00 2014-02-23 11:37:45.500 054 12510.38 61.00 54691.93 88888.00 2014-02-23 11:37:45.625 054 12510.38 61.02 54691.93 88888.00 2014-02-23 11:37:45.750 054 12510.38 61.02 54691.93 88888.00 2014-02-23 11:37:45.875 054 12510.38 61.08 54691.93 88888.00 2014-02-23 11:37:46.000 054 12510.33 61.08 54691.90 88888.00 2014-02-23 11:37:46.125 054 12510.27 61.12 54691.88 88888.00 2014-02-23 11:37:46.250 054 12510.27 61.10 54691.90 88888.00 2014-02-23 11:37:46.375 054 12510.33 61.15 54691.88 88888.00 2014-02-23 11:37:46.500 054 12510.35 61.20 54691.90 88888.00 2014-02-23 11:37:46.625 054 12510.35 61.23 54691.90 88888.00 2014-02-23 11:37:46.750 054 12510.38 61.25 54691.90 88888.00 2014-02-23 11:37:46.875 054 12510.33 61.27 54691.88 88888.00 2014-02-23 11:37:47.000 054 12510.25 61.30 54691.85 88888.00 2014-02-23 11:37:47.125 054 12510.25 61.30 54691.85 88888.00 2014-02-23 11:37:47.250 054 12510.30 61.35 54691.85 88888.00 2014-02-23 11:37:47.375 054 12510.33 61.38 54691.82 88888.00 2014-02-23 11:37:47.500 054 12510.30 61.40 54691.82 88888.00 2014-02-23 11:37:47.625 054 12510.27 61.42 54691.80 88888.00 2014-02-23 11:37:47.750 054 12510.27 61.42 54691.82 88888.00 2014-02-23 11:37:47.875 054 12510.27 61.42 54691.82 88888.00 2014-02-23 11:37:48.000 054 12510.30 61.45 54691.80 88888.00 2014-02-23 11:37:48.125 054 12510.35 61.48 54691.82 88888.00 2014-02-23 11:37:48.250 054 12510.25 61.50 54691.82 88888.00 2014-02-23 11:37:48.375 054 12510.33 61.55 54691.85 88888.00 2014-02-23 11:37:48.500 054 12510.38 61.55 54691.82 88888.00 2014-02-23 11:37:48.625 054 12510.42 61.58 54691.80 88888.00 2014-02-23 11:37:48.750 054 12510.48 61.60 54691.80 88888.00 2014-02-23 11:37:48.875 054 12510.48 61.60 54691.82 88888.00 2014-02-23 11:37:49.000 054 12510.40 61.62 54691.80 88888.00 2014-02-23 11:37:49.125 054 12510.40 61.60 54691.78 88888.00 2014-02-23 11:37:49.250 054 12510.40 61.60 54691.75 88888.00 2014-02-23 11:37:49.375 054 12510.45 61.62 54691.78 88888.00 2014-02-23 11:37:49.500 054 12510.45 61.48 54691.70 88888.00 2014-02-23 11:37:49.625 054 12510.45 61.48 54691.68 88888.00 2014-02-23 11:37:49.750 054 12510.48 61.48 54691.70 88888.00 2014-02-23 11:37:49.875 054 12510.48 61.48 54691.68 88888.00 2014-02-23 11:37:50.000 054 12510.42 61.48 54691.65 88888.00 2014-02-23 11:37:50.125 054 12510.42 61.50 54691.65 88888.00 2014-02-23 11:37:50.250 054 12510.48 61.50 54691.65 88888.00 2014-02-23 11:37:50.375 054 12510.48 61.48 54691.62 88888.00 2014-02-23 11:37:50.500 054 12510.45 61.60 54691.70 88888.00 2014-02-23 11:37:50.625 054 12510.45 61.60 54691.72 88888.00 2014-02-23 11:37:50.750 054 12510.48 61.60 54691.72 88888.00 2014-02-23 11:37:50.875 054 12510.45 61.62 54691.72 88888.00 2014-02-23 11:37:51.000 054 12510.45 61.62 54691.70 88888.00 2014-02-23 11:37:51.125 054 12510.42 61.62 54691.70 88888.00 2014-02-23 11:37:51.250 054 12510.40 61.60 54691.68 88888.00 2014-02-23 11:37:51.375 054 12510.38 61.62 54691.68 88888.00 2014-02-23 11:37:51.500 054 12510.40 61.62 54691.68 88888.00 2014-02-23 11:37:51.625 054 12510.42 61.58 54691.72 88888.00 2014-02-23 11:37:51.750 054 12510.38 61.58 54691.68 88888.00 2014-02-23 11:37:51.875 054 12510.33 61.58 54691.68 88888.00 2014-02-23 11:37:52.000 054 12510.35 61.55 54691.65 88888.00 2014-02-23 11:37:52.125 054 12510.45 61.55 54691.68 88888.00 2014-02-23 11:37:52.250 054 12510.45 61.58 54691.70 88888.00 2014-02-23 11:37:52.375 054 12510.50 61.62 54691.72 88888.00 2014-02-23 11:37:52.500 054 12510.45 61.60 54691.70 88888.00 2014-02-23 11:37:52.625 054 12510.42 61.58 54691.65 88888.00 2014-02-23 11:37:52.750 054 12510.40 61.60 54691.68 88888.00 2014-02-23 11:37:52.875 054 12510.35 61.58 54691.70 88888.00 2014-02-23 11:37:53.000 054 12510.33 61.58 54691.68 88888.00 2014-02-23 11:37:53.125 054 12510.38 61.58 54691.68 88888.00 2014-02-23 11:37:53.250 054 12510.35 61.52 54691.65 88888.00 2014-02-23 11:37:53.375 054 12510.38 61.52 54691.62 88888.00 2014-02-23 11:37:53.500 054 12510.40 61.55 54691.65 88888.00 2014-02-23 11:37:53.625 054 12510.42 61.55 54691.65 88888.00 2014-02-23 11:37:53.750 054 12510.38 61.55 54691.68 88888.00 2014-02-23 11:37:53.875 054 12510.33 61.55 54691.65 88888.00 2014-02-23 11:37:54.000 054 12510.35 61.55 54691.60 88888.00 2014-02-23 11:37:54.125 054 12510.38 61.52 54691.65 88888.00 2014-02-23 11:37:54.250 054 12510.35 61.55 54691.65 88888.00 2014-02-23 11:37:54.375 054 12510.38 61.58 54691.65 88888.00 2014-02-23 11:37:54.500 054 12510.40 61.60 54691.68 88888.00 2014-02-23 11:37:54.625 054 12510.40 61.58 54691.65 88888.00 2014-02-23 11:37:54.750 054 12510.38 61.58 54691.62 88888.00 2014-02-23 11:37:54.875 054 12510.38 61.58 54691.60 88888.00 2014-02-23 11:37:55.000 054 12510.42 61.58 54691.57 88888.00 2014-02-23 11:37:55.125 054 12510.45 61.60 54691.57 88888.00 2014-02-23 11:37:55.250 054 12510.40 61.62 54691.57 88888.00 2014-02-23 11:37:55.375 054 12510.38 61.62 54691.60 88888.00 2014-02-23 11:37:55.500 054 12510.38 61.65 54691.60 88888.00 2014-02-23 11:37:55.625 054 12510.40 61.65 54691.57 88888.00 2014-02-23 11:37:55.750 054 12510.45 61.62 54691.57 88888.00 2014-02-23 11:37:55.875 054 12510.45 61.67 54691.57 88888.00 2014-02-23 11:37:56.000 054 12510.35 61.65 54691.55 88888.00 2014-02-23 11:37:56.125 054 12510.33 61.65 54691.57 88888.00 2014-02-23 11:37:56.250 054 12510.40 61.67 54691.57 88888.00 2014-02-23 11:37:56.375 054 12510.38 61.67 54691.55 88888.00 2014-02-23 11:37:56.500 054 12510.35 61.70 54691.55 88888.00 2014-02-23 11:37:56.625 054 12510.33 61.67 54691.55 88888.00 2014-02-23 11:37:56.750 054 12510.35 61.65 54691.57 88888.00 2014-02-23 11:37:56.875 054 12510.38 61.67 54691.55 88888.00 2014-02-23 11:37:57.000 054 12510.25 61.65 54691.55 88888.00 2014-02-23 11:37:57.125 054 12510.17 61.62 54691.55 88888.00 2014-02-23 11:37:57.250 054 12510.23 61.65 54691.55 88888.00 2014-02-23 11:37:57.375 054 12510.33 61.67 54691.55 88888.00 2014-02-23 11:37:57.500 054 12510.30 61.65 54691.55 88888.00 2014-02-23 11:37:57.625 054 12510.25 61.60 54691.53 88888.00 2014-02-23 11:37:57.750 054 12510.23 61.62 54691.53 88888.00 2014-02-23 11:37:57.875 054 12510.20 61.62 54691.53 88888.00 2014-02-23 11:37:58.000 054 12510.17 61.62 54691.53 88888.00 2014-02-23 11:37:58.125 054 12510.15 61.62 54691.55 88888.00 2014-02-23 11:37:58.250 054 12510.15 61.62 54691.55 88888.00 2014-02-23 11:37:58.375 054 12510.20 61.60 54691.55 88888.00 2014-02-23 11:37:58.500 054 12510.20 61.60 54691.57 88888.00 2014-02-23 11:37:58.625 054 12510.23 61.60 54691.55 88888.00 2014-02-23 11:37:58.750 054 12510.25 61.60 54691.55 88888.00 2014-02-23 11:37:58.875 054 12510.20 61.60 54691.55 88888.00 2014-02-23 11:37:59.000 054 12510.17 61.55 54691.53 88888.00 2014-02-23 11:37:59.125 054 12510.17 61.55 54691.53 88888.00 2014-02-23 11:37:59.250 054 12510.20 61.52 54691.55 88888.00 2014-02-23 11:37:59.375 054 12510.23 61.55 54691.53 88888.00 2014-02-23 11:37:59.500 054 12510.12 61.52 54691.53 88888.00 2014-02-23 11:37:59.625 054 12510.10 61.52 54691.50 88888.00 2014-02-23 11:37:59.750 054 12510.15 61.52 54691.50 88888.00 2014-02-23 11:37:59.875 054 12510.12 61.50 54691.47 88888.00 2014-02-23 11:38:00.000 054 12510.23 61.48 54691.43 88888.00 2014-02-23 11:38:00.125 054 12510.25 61.48 54691.45 88888.00 2014-02-23 11:38:00.250 054 12510.20 61.48 54691.45 88888.00 2014-02-23 11:38:00.375 054 12510.17 61.50 54691.43 88888.00 2014-02-23 11:38:00.500 054 12510.23 61.45 54691.43 88888.00 2014-02-23 11:38:00.625 054 12510.25 61.45 54691.40 88888.00 2014-02-23 11:38:00.750 054 12510.25 61.45 54691.40 88888.00 2014-02-23 11:38:00.875 054 12510.25 61.45 54691.43 88888.00 2014-02-23 11:38:01.000 054 12510.25 61.42 54691.40 88888.00 2014-02-23 11:38:01.125 054 12510.17 61.45 54691.45 88888.00 2014-02-23 11:38:01.250 054 12510.17 61.45 54691.47 88888.00 2014-02-23 11:38:01.375 054 12510.27 61.48 54691.47 88888.00 2014-02-23 11:38:01.500 054 12510.33 61.50 54691.43 88888.00 2014-02-23 11:38:01.625 054 12510.30 61.50 54691.40 88888.00 2014-02-23 11:38:01.750 054 12510.27 61.50 54691.40 88888.00 2014-02-23 11:38:01.875 054 12510.23 61.48 54691.38 88888.00 2014-02-23 11:38:02.000 054 12510.23 61.50 54691.38 88888.00 2014-02-23 11:38:02.125 054 12510.27 61.55 54691.35 88888.00 2014-02-23 11:38:02.250 054 12510.30 61.58 54691.38 88888.00 2014-02-23 11:38:02.375 054 12510.38 61.58 54691.35 88888.00 2014-02-23 11:38:02.500 054 12510.35 61.60 54691.32 88888.00 2014-02-23 11:38:02.625 054 12510.33 61.58 54691.32 88888.00 2014-02-23 11:38:02.750 054 12510.35 61.62 54691.35 88888.00 2014-02-23 11:38:02.875 054 12510.33 61.65 54691.35 88888.00 2014-02-23 11:38:03.000 054 12510.27 61.65 54691.35 88888.00 2014-02-23 11:38:03.125 054 12510.27 61.67 54691.32 88888.00 2014-02-23 11:38:03.250 054 12510.23 61.70 54691.32 88888.00 2014-02-23 11:38:03.375 054 12510.20 61.67 54691.30 88888.00 2014-02-23 11:38:03.500 054 12510.17 61.70 54691.30 88888.00 2014-02-23 11:38:03.625 054 12510.12 61.77 54691.30 88888.00 2014-02-23 11:38:03.750 054 12510.08 61.83 54691.30 88888.00 2014-02-23 11:38:03.875 054 12510.12 61.88 54691.28 88888.00 2014-02-23 11:38:04.000 054 12510.10 61.85 54691.25 88888.00 2014-02-23 11:38:04.125 054 12510.15 61.88 54691.25 88888.00 2014-02-23 11:38:04.250 054 12510.15 61.90 54691.25 88888.00 2014-02-23 11:38:04.375 054 12510.17 61.90 54691.25 88888.00 2014-02-23 11:38:04.500 054 12510.23 61.98 54691.28 88888.00 2014-02-23 11:38:04.625 054 12510.15 61.98 54691.25 88888.00 2014-02-23 11:38:04.750 054 12510.12 62.00 54691.22 88888.00 2014-02-23 11:38:04.875 054 12510.12 62.02 54691.22 88888.00 2014-02-23 11:38:05.000 054 12510.17 62.08 54691.22 88888.00 2014-02-23 11:38:05.125 054 12510.15 62.10 54691.22 88888.00 2014-02-23 11:38:05.250 054 12510.10 62.05 54691.22 88888.00 2014-02-23 11:38:05.375 054 12510.08 62.10 54691.20 88888.00 2014-02-23 11:38:05.500 054 12510.05 62.10 54691.20 88888.00 2014-02-23 11:38:05.625 054 12510.15 62.08 54691.20 88888.00 2014-02-23 11:38:05.750 054 12510.10 62.08 54691.22 88888.00 2014-02-23 11:38:05.875 054 12510.08 62.12 54691.20 88888.00 2014-02-23 11:38:06.000 054 12510.05 62.12 54691.20 88888.00 2014-02-23 11:38:06.125 054 12510.00 62.17 54691.20 88888.00 2014-02-23 11:38:06.250 054 12509.95 62.17 54691.20 88888.00 2014-02-23 11:38:06.375 054 12509.98 62.20 54691.18 88888.00 2014-02-23 11:38:06.500 054 12509.92 62.20 54691.18 88888.00 2014-02-23 11:38:06.625 054 12509.95 62.20 54691.18 88888.00 2014-02-23 11:38:06.750 054 12509.98 62.20 54691.20 88888.00 2014-02-23 11:38:06.875 054 12509.95 62.20 54691.20 88888.00 2014-02-23 11:38:07.000 054 12509.98 62.23 54691.18 88888.00 2014-02-23 11:38:07.125 054 12509.95 62.17 54691.18 88888.00 2014-02-23 11:38:07.250 054 12509.90 62.20 54691.18 88888.00 2014-02-23 11:38:07.375 054 12509.98 62.20 54691.15 88888.00 2014-02-23 11:38:07.500 054 12509.98 62.23 54691.15 88888.00 2014-02-23 11:38:07.625 054 12509.85 62.25 54691.15 88888.00 2014-02-23 11:38:07.750 054 12509.83 62.25 54691.12 88888.00 2014-02-23 11:38:07.875 054 12509.90 62.23 54691.12 88888.00 2014-02-23 11:38:08.000 054 12509.85 62.20 54691.10 88888.00 2014-02-23 11:38:08.125 054 12509.75 62.17 54691.07 88888.00 2014-02-23 11:38:08.250 054 12509.67 62.23 54691.10 88888.00 2014-02-23 11:38:08.375 054 12509.75 62.27 54691.10 88888.00 2014-02-23 11:38:08.500 054 12509.77 62.25 54691.10 88888.00 2014-02-23 11:38:08.625 054 12509.75 62.27 54691.10 88888.00 2014-02-23 11:38:08.750 054 12509.75 62.30 54691.10 88888.00 2014-02-23 11:38:08.875 054 12509.75 62.30 54691.10 88888.00 2014-02-23 11:38:09.000 054 12509.75 62.27 54691.12 88888.00 2014-02-23 11:38:09.125 054 12509.67 62.30 54691.10 88888.00 2014-02-23 11:38:09.250 054 12509.67 62.30 54691.07 88888.00 2014-02-23 11:38:09.375 054 12509.62 62.33 54691.07 88888.00 2014-02-23 11:38:09.500 054 12509.55 62.30 54691.05 88888.00 2014-02-23 11:38:09.625 054 12509.52 62.33 54691.07 88888.00 2014-02-23 11:38:09.750 054 12509.55 62.33 54691.07 88888.00 2014-02-23 11:38:09.875 054 12509.58 62.35 54691.07 88888.00 2014-02-23 11:38:10.000 054 12509.55 62.38 54691.07 88888.00 2014-02-23 11:38:10.125 054 12509.58 62.38 54691.07 88888.00 2014-02-23 11:38:10.250 054 12509.58 62.35 54691.07 88888.00 2014-02-23 11:38:10.375 054 12509.55 62.35 54691.07 88888.00 2014-02-23 11:38:10.500 054 12509.52 62.35 54691.03 88888.00 2014-02-23 11:38:10.625 054 12509.45 62.38 54691.05 88888.00 2014-02-23 11:38:10.750 054 12509.40 62.38 54691.05 88888.00 2014-02-23 11:38:10.875 054 12509.40 62.38 54691.05 88888.00 2014-02-23 11:38:11.000 054 12509.42 62.35 54691.05 88888.00 2014-02-23 11:38:11.125 054 12509.48 62.38 54691.07 88888.00 2014-02-23 11:38:11.250 054 12509.42 62.35 54691.05 88888.00 2014-02-23 11:38:11.375 054 12509.38 62.30 54691.03 88888.00 2014-02-23 11:38:11.500 054 12509.30 62.25 54691.00 88888.00 2014-02-23 11:38:11.625 054 12509.30 62.30 54691.00 88888.00 2014-02-23 11:38:11.750 054 12509.30 62.35 54691.03 88888.00 2014-02-23 11:38:11.875 054 12509.33 62.38 54691.03 88888.00 2014-02-23 11:38:12.000 054 12509.38 62.33 54691.03 88888.00 2014-02-23 11:38:12.125 054 12509.33 62.33 54691.00 88888.00 2014-02-23 11:38:12.250 054 12509.27 62.25 54691.00 88888.00 2014-02-23 11:38:12.375 054 12509.20 62.27 54691.00 88888.00 2014-02-23 11:38:12.500 054 12509.12 62.30 54690.97 88888.00 2014-02-23 11:38:12.625 054 12509.08 62.25 54691.00 88888.00 2014-02-23 11:38:12.750 054 12509.05 62.27 54691.00 88888.00 2014-02-23 11:38:12.875 054 12509.05 62.23 54691.00 88888.00 2014-02-23 11:38:13.000 054 12509.00 62.20 54691.00 88888.00 2014-02-23 11:38:13.125 054 12509.00 62.23 54691.05 88888.00 2014-02-23 11:38:13.250 054 12508.98 62.23 54691.03 88888.00 2014-02-23 11:38:13.375 054 12508.98 62.23 54691.03 88888.00 2014-02-23 11:38:13.500 054 12508.95 62.17 54691.05 88888.00 2014-02-23 11:38:13.625 054 12508.98 62.10 54691.03 88888.00 2014-02-23 11:38:13.750 054 12508.95 62.12 54691.00 88888.00 2014-02-23 11:38:13.875 054 12508.95 62.10 54691.03 88888.00 2014-02-23 11:38:14.000 054 12508.95 62.12 54691.03 88888.00 2014-02-23 11:38:14.125 054 12508.98 62.10 54691.00 88888.00 2014-02-23 11:38:14.250 054 12508.90 62.02 54691.03 88888.00 2014-02-23 11:38:14.375 054 12508.92 62.02 54691.03 88888.00 2014-02-23 11:38:14.500 054 12508.88 61.98 54691.00 88888.00 2014-02-23 11:38:14.625 054 12508.77 61.98 54691.00 88888.00 2014-02-23 11:38:14.750 054 12508.85 61.98 54691.05 88888.00 2014-02-23 11:38:14.875 054 12508.88 61.98 54691.03 88888.00 2014-02-23 11:38:15.000 054 12508.88 61.98 54691.03 88888.00 2014-02-23 11:38:15.125 054 12508.83 61.92 54691.00 88888.00 2014-02-23 11:38:15.250 054 12508.80 61.90 54691.00 88888.00 2014-02-23 11:38:15.375 054 12508.80 61.90 54691.03 88888.00 2014-02-23 11:38:15.500 054 12508.83 61.90 54691.05 88888.00 2014-02-23 11:38:15.625 054 12508.75 61.90 54690.97 88888.00 2014-02-23 11:38:15.750 054 12508.70 61.85 54691.00 88888.00 2014-02-23 11:38:15.875 054 12508.83 61.88 54691.00 88888.00 2014-02-23 11:38:16.000 054 12508.92 61.88 54691.00 88888.00 2014-02-23 11:38:16.125 054 12508.88 61.85 54690.97 88888.00 2014-02-23 11:38:16.250 054 12508.75 61.83 54690.97 88888.00 2014-02-23 11:38:16.375 054 12508.75 61.80 54690.95 88888.00 2014-02-23 11:38:16.500 054 12508.77 61.80 54691.00 88888.00 2014-02-23 11:38:16.625 054 12508.80 61.88 54691.03 88888.00 2014-02-23 11:38:16.750 054 12508.75 61.90 54691.00 88888.00 2014-02-23 11:38:16.875 054 12508.67 61.90 54690.97 88888.00 2014-02-23 11:38:17.000 054 12508.67 61.88 54690.97 88888.00 2014-02-23 11:38:17.125 054 12508.70 61.88 54690.95 88888.00 2014-02-23 11:38:17.250 054 12508.73 61.88 54690.97 88888.00 2014-02-23 11:38:17.375 054 12508.75 61.88 54690.95 88888.00 2014-02-23 11:38:17.500 054 12508.75 61.90 54690.95 88888.00 2014-02-23 11:38:17.625 054 12508.75 61.92 54690.95 88888.00 2014-02-23 11:38:17.750 054 12508.77 61.90 54690.93 88888.00 2014-02-23 11:38:17.875 054 12508.77 61.90 54690.90 88888.00 2014-02-23 11:38:18.000 054 12508.77 61.90 54690.85 88888.00 2014-02-23 11:38:18.125 054 12508.80 61.95 54690.90 88888.00 2014-02-23 11:38:18.250 054 12508.88 61.95 54690.90 88888.00 2014-02-23 11:38:18.375 054 12508.85 61.90 54690.90 88888.00 2014-02-23 11:38:18.500 054 12508.88 61.95 54690.93 88888.00 2014-02-23 11:38:18.625 054 12508.85 61.95 54690.93 88888.00 2014-02-23 11:38:18.750 054 12508.85 61.98 54690.88 88888.00 2014-02-23 11:38:18.875 054 12508.85 61.95 54690.90 88888.00 2014-02-23 11:38:19.000 054 12508.90 61.98 54690.85 88888.00 2014-02-23 11:38:19.125 054 12508.88 61.98 54690.88 88888.00 2014-02-23 11:38:19.250 054 12508.92 61.98 54690.88 88888.00 2014-02-23 11:38:19.375 054 12508.88 61.95 54690.85 88888.00 2014-02-23 11:38:19.500 054 12508.83 61.95 54690.85 88888.00 2014-02-23 11:38:19.625 054 12508.77 61.92 54690.85 88888.00 2014-02-23 11:38:19.750 054 12508.73 61.95 54690.85 88888.00 2014-02-23 11:38:19.875 054 12508.77 61.98 54690.85 88888.00 2014-02-23 11:38:20.000 054 12508.77 62.00 54690.85 88888.00 2014-02-23 11:38:20.125 054 12508.77 62.00 54690.85 88888.00 2014-02-23 11:38:20.250 054 12508.75 61.95 54690.85 88888.00 2014-02-23 11:38:20.375 054 12508.80 61.92 54690.82 88888.00 2014-02-23 11:38:20.500 054 12508.75 61.90 54690.80 88888.00 2014-02-23 11:38:20.625 054 12508.73 61.95 54690.82 88888.00 2014-02-23 11:38:20.750 054 12508.77 61.98 54690.85 88888.00 2014-02-23 11:38:20.875 054 12508.80 61.95 54690.85 88888.00 2014-02-23 11:38:21.000 054 12508.77 61.92 54690.80 88888.00 2014-02-23 11:38:21.125 054 12508.80 61.90 54690.80 88888.00 2014-02-23 11:38:21.250 054 12508.83 61.85 54690.82 88888.00 2014-02-23 11:38:21.375 054 12508.83 61.88 54690.80 88888.00 2014-02-23 11:38:21.500 054 12508.77 61.88 54690.80 88888.00 2014-02-23 11:38:21.625 054 12508.73 61.85 54690.80 88888.00 2014-02-23 11:38:21.750 054 12508.70 61.83 54690.80 88888.00 2014-02-23 11:38:21.875 054 12508.65 61.85 54690.82 88888.00 2014-02-23 11:38:22.000 054 12508.65 61.83 54690.82 88888.00 2014-02-23 11:38:22.125 054 12508.65 61.80 54690.82 88888.00 2014-02-23 11:38:22.250 054 12508.65 61.75 54690.78 88888.00 2014-02-23 11:38:22.375 054 12508.67 61.75 54690.78 88888.00 2014-02-23 11:38:22.500 054 12508.70 61.73 54690.80 88888.00 2014-02-23 11:38:22.625 054 12508.65 61.70 54690.82 88888.00 2014-02-23 11:38:22.750 054 12508.58 61.70 54690.80 88888.00 2014-02-23 11:38:22.875 054 12508.58 61.70 54690.82 88888.00 2014-02-23 11:38:23.000 054 12508.52 61.75 54690.82 88888.00 2014-02-23 11:38:23.125 054 12508.50 61.70 54690.82 88888.00 2014-02-23 11:38:23.250 054 12508.48 61.65 54690.80 88888.00 2014-02-23 11:38:23.375 054 12508.52 61.62 54690.78 88888.00 2014-02-23 11:38:23.500 054 12508.52 61.60 54690.80 88888.00 2014-02-23 11:38:23.625 054 12508.58 61.62 54690.82 88888.00 2014-02-23 11:38:23.750 054 12508.58 61.62 54690.80 88888.00 2014-02-23 11:38:23.875 054 12508.55 61.60 54690.80 88888.00 2014-02-23 11:38:24.000 054 12508.55 61.58 54690.80 88888.00 2014-02-23 11:38:24.125 054 12508.52 61.58 54690.82 88888.00 2014-02-23 11:38:24.250 054 12508.42 61.55 54690.82 88888.00 2014-02-23 11:38:24.375 054 12508.42 61.55 54690.85 88888.00 2014-02-23 11:38:24.500 054 12508.40 61.58 54690.85 88888.00 2014-02-23 11:38:24.625 054 12508.45 61.52 54690.82 88888.00 2014-02-23 11:38:24.750 054 12508.42 61.50 54690.82 88888.00 2014-02-23 11:38:24.875 054 12508.38 61.50 54690.82 88888.00 2014-02-23 11:38:25.000 054 12508.42 61.48 54690.80 88888.00 2014-02-23 11:38:25.125 054 12508.42 61.45 54690.82 88888.00 2014-02-23 11:38:25.250 054 12508.45 61.42 54690.82 88888.00 2014-02-23 11:38:25.375 054 12508.48 61.45 54690.82 88888.00 2014-02-23 11:38:25.500 054 12508.42 61.42 54690.80 88888.00 2014-02-23 11:38:25.625 054 12508.42 61.42 54690.80 88888.00 2014-02-23 11:38:25.750 054 12508.52 61.45 54690.80 88888.00 2014-02-23 11:38:25.875 054 12508.55 61.42 54690.80 88888.00 2014-02-23 11:38:26.000 054 12508.55 61.42 54690.82 88888.00 2014-02-23 11:38:26.125 054 12508.52 61.40 54690.82 88888.00 2014-02-23 11:38:26.250 054 12508.52 61.40 54690.82 88888.00 2014-02-23 11:38:26.375 054 12508.55 61.40 54690.80 88888.00 2014-02-23 11:38:26.500 054 12508.52 61.40 54690.80 88888.00 2014-02-23 11:38:26.625 054 12508.52 61.42 54690.80 88888.00 2014-02-23 11:38:26.750 054 12508.55 61.42 54690.78 88888.00 2014-02-23 11:38:26.875 054 12508.50 61.40 54690.78 88888.00 2014-02-23 11:38:27.000 054 12508.52 61.38 54690.78 88888.00 2014-02-23 11:38:27.125 054 12508.58 61.40 54690.80 88888.00 2014-02-23 11:38:27.250 054 12508.60 61.38 54690.78 88888.00 2014-02-23 11:38:27.375 054 12508.60 61.38 54690.75 88888.00 2014-02-23 11:38:27.500 054 12508.55 61.33 54690.75 88888.00 2014-02-23 11:38:27.625 054 12508.55 61.33 54690.72 88888.00 2014-02-23 11:38:27.750 054 12508.58 61.33 54690.78 88888.00 2014-02-23 11:38:27.875 054 12508.58 61.30 54690.75 88888.00 2014-02-23 11:38:28.000 054 12508.65 61.30 54690.75 88888.00 2014-02-23 11:38:28.125 054 12508.58 61.27 54690.75 88888.00 2014-02-23 11:38:28.250 054 12508.50 61.27 54690.75 88888.00 2014-02-23 11:38:28.375 054 12508.52 61.27 54690.78 88888.00 2014-02-23 11:38:28.500 054 12508.58 61.27 54690.80 88888.00 2014-02-23 11:38:28.625 054 12508.60 61.27 54690.80 88888.00 2014-02-23 11:38:28.750 054 12508.55 61.27 54690.78 88888.00 2014-02-23 11:38:28.875 054 12508.52 61.23 54690.78 88888.00 2014-02-23 11:38:29.000 054 12508.55 61.23 54690.75 88888.00 2014-02-23 11:38:29.125 054 12508.55 61.17 54690.72 88888.00 2014-02-23 11:38:29.250 054 12508.50 61.12 54690.75 88888.00 2014-02-23 11:38:29.375 054 12508.60 61.17 54690.75 88888.00 2014-02-23 11:38:29.500 054 12508.62 61.17 54690.78 88888.00 2014-02-23 11:38:29.625 054 12508.55 61.12 54690.72 88888.00 2014-02-23 11:38:29.750 054 12508.52 61.15 54690.75 88888.00 2014-02-23 11:38:29.875 054 12508.50 61.12 54690.78 88888.00 2014-02-23 11:38:30.000 054 12508.50 61.08 54690.80 88888.00 2014-02-23 11:38:30.125 054 12508.50 61.05 54690.78 88888.00 2014-02-23 11:38:30.250 054 12508.42 61.05 54690.75 88888.00 2014-02-23 11:38:30.375 054 12508.50 61.05 54690.75 88888.00 2014-02-23 11:38:30.500 054 12508.52 61.05 54690.78 88888.00 2014-02-23 11:38:30.625 054 12508.50 61.02 54690.75 88888.00 2014-02-23 11:38:30.750 054 12508.48 60.98 54690.80 88888.00 2014-02-23 11:38:30.875 054 12508.40 61.00 54690.82 88888.00 2014-02-23 11:38:31.000 054 12508.38 61.00 54690.80 88888.00 2014-02-23 11:38:31.125 054 12508.38 60.95 54690.82 88888.00 2014-02-23 11:38:31.250 054 12508.25 60.92 54690.78 88888.00 2014-02-23 11:38:31.375 054 12508.27 60.92 54690.78 88888.00 2014-02-23 11:38:31.500 054 12508.23 60.92 54690.80 88888.00 2014-02-23 11:38:31.625 054 12508.27 60.92 54690.78 88888.00 2014-02-23 11:38:31.750 054 12508.25 60.88 54690.80 88888.00 2014-02-23 11:38:31.875 054 12508.23 60.83 54690.78 88888.00 2014-02-23 11:38:32.000 054 12508.17 60.80 54690.78 88888.00 2014-02-23 11:38:32.125 054 12508.15 60.77 54690.80 88888.00 2014-02-23 11:38:32.250 054 12508.15 60.77 54690.82 88888.00 2014-02-23 11:38:32.375 054 12508.15 60.80 54690.82 88888.00 2014-02-23 11:38:32.500 054 12508.10 60.77 54690.80 88888.00 2014-02-23 11:38:32.625 054 12508.15 60.77 54690.80 88888.00 2014-02-23 11:38:32.750 054 12508.20 60.77 54690.85 88888.00 2014-02-23 11:38:32.875 054 12508.12 60.75 54690.85 88888.00 2014-02-23 11:38:33.000 054 12508.05 60.70 54690.82 88888.00 2014-02-23 11:38:33.125 054 12508.10 60.73 54690.85 88888.00 2014-02-23 11:38:33.250 054 12508.15 60.70 54690.85 88888.00 2014-02-23 11:38:33.375 054 12508.12 60.67 54690.85 88888.00 2014-02-23 11:38:33.500 054 12508.08 60.70 54690.88 88888.00 2014-02-23 11:38:33.625 054 12508.15 60.70 54690.88 88888.00 2014-02-23 11:38:33.750 054 12508.17 60.65 54690.85 88888.00 2014-02-23 11:38:33.875 054 12508.15 60.60 54690.82 88888.00 2014-02-23 11:38:34.000 054 12508.10 60.55 54690.80 88888.00 2014-02-23 11:38:34.125 054 12508.12 60.58 54690.80 88888.00 2014-02-23 11:38:34.250 054 12508.10 60.60 54690.82 88888.00 2014-02-23 11:38:34.375 054 12508.10 60.60 54690.82 88888.00 2014-02-23 11:38:34.500 054 12508.10 60.55 54690.82 88888.00 2014-02-23 11:38:34.625 054 12508.05 60.50 54690.80 88888.00 2014-02-23 11:38:34.750 054 12508.05 60.58 54690.80 88888.00 2014-02-23 11:38:34.875 054 12508.10 60.60 54690.82 88888.00 2014-02-23 11:38:35.000 054 12508.10 60.55 54690.80 88888.00 2014-02-23 11:38:35.125 054 12508.10 60.55 54690.80 88888.00 2014-02-23 11:38:35.250 054 12508.08 60.55 54690.82 88888.00 2014-02-23 11:38:35.375 054 12508.08 60.55 54690.80 88888.00 2014-02-23 11:38:35.500 054 12508.08 60.58 54690.78 88888.00 2014-02-23 11:38:35.625 054 12508.10 60.55 54690.78 88888.00 2014-02-23 11:38:35.750 054 12508.17 60.52 54690.78 88888.00 2014-02-23 11:38:35.875 054 12508.15 60.55 54690.78 88888.00 2014-02-23 11:38:36.000 054 12508.23 60.60 54690.80 88888.00 2014-02-23 11:38:36.125 054 12508.23 60.55 54690.78 88888.00 2014-02-23 11:38:36.250 054 12508.23 60.58 54690.75 88888.00 2014-02-23 11:38:36.375 054 12508.30 60.62 54690.75 88888.00 2014-02-23 11:38:36.500 054 12508.30 60.62 54690.75 88888.00 2014-02-23 11:38:36.625 054 12508.35 60.62 54690.72 88888.00 2014-02-23 11:38:36.750 054 12508.33 60.60 54690.75 88888.00 2014-02-23 11:38:36.875 054 12508.35 60.65 54690.75 88888.00 2014-02-23 11:38:37.000 054 12508.35 60.65 54690.72 88888.00 2014-02-23 11:38:37.125 054 12508.40 60.67 54690.72 88888.00 2014-02-23 11:38:37.250 054 12508.30 60.67 54690.72 88888.00 2014-02-23 11:38:37.375 054 12508.38 60.73 54690.70 88888.00 2014-02-23 11:38:37.500 054 12508.48 60.73 54690.68 88888.00 2014-02-23 11:38:37.625 054 12508.52 60.73 54690.68 88888.00 2014-02-23 11:38:37.750 054 12508.52 60.73 54690.68 88888.00 2014-02-23 11:38:37.875 054 12508.45 60.75 54690.70 88888.00 2014-02-23 11:38:38.000 054 12508.45 60.75 54690.72 88888.00 2014-02-23 11:38:38.125 054 12508.48 60.75 54690.72 88888.00 2014-02-23 11:38:38.250 054 12508.52 60.75 54690.72 88888.00 2014-02-23 11:38:38.375 054 12508.60 60.80 54690.70 88888.00 2014-02-23 11:38:38.500 054 12508.55 60.80 54690.68 88888.00 2014-02-23 11:38:38.625 054 12508.58 60.77 54690.68 88888.00 2014-02-23 11:38:38.750 054 12508.58 60.83 54690.70 88888.00 2014-02-23 11:38:38.875 054 12508.60 60.83 54690.70 88888.00 2014-02-23 11:38:39.000 054 12508.58 60.83 54690.65 88888.00 2014-02-23 11:38:39.125 054 12508.55 60.83 54690.65 88888.00 2014-02-23 11:38:39.250 054 12508.52 60.83 54690.65 88888.00 2014-02-23 11:38:39.375 054 12508.58 60.85 54690.70 88888.00 2014-02-23 11:38:39.500 054 12508.62 60.90 54690.72 88888.00 2014-02-23 11:38:39.625 054 12508.60 60.88 54690.70 88888.00 2014-02-23 11:38:39.750 054 12508.55 60.83 54690.65 88888.00 2014-02-23 11:38:39.875 054 12508.55 60.83 54690.65 88888.00 2014-02-23 11:38:40.000 054 12508.58 60.83 54690.65 88888.00 2014-02-23 11:38:40.125 054 12508.52 60.85 54690.68 88888.00 2014-02-23 11:38:40.250 054 12508.55 60.88 54690.70 88888.00 2014-02-23 11:38:40.375 054 12508.62 60.85 54690.65 88888.00 2014-02-23 11:38:40.500 054 12508.60 60.85 54690.62 88888.00 2014-02-23 11:38:40.625 054 12508.65 60.83 54690.68 88888.00 2014-02-23 11:38:40.750 054 12508.62 60.83 54690.65 88888.00 2014-02-23 11:38:40.875 054 12508.62 60.83 54690.65 88888.00 2014-02-23 11:38:41.000 054 12508.58 60.83 54690.62 88888.00 2014-02-23 11:38:41.125 054 12508.60 60.83 54690.62 88888.00 2014-02-23 11:38:41.250 054 12508.52 60.85 54690.65 88888.00 2014-02-23 11:38:41.375 054 12508.52 60.85 54690.62 88888.00 2014-02-23 11:38:41.500 054 12508.55 60.85 54690.65 88888.00 2014-02-23 11:38:41.625 054 12508.50 60.83 54690.65 88888.00 2014-02-23 11:38:41.750 054 12508.42 60.77 54690.62 88888.00 2014-02-23 11:38:41.875 054 12508.42 60.80 54690.65 88888.00 2014-02-23 11:38:42.000 054 12508.42 60.80 54690.60 88888.00 2014-02-23 11:38:42.125 054 12508.45 60.83 54690.65 88888.00 2014-02-23 11:38:42.250 054 12508.45 60.83 54690.62 88888.00 2014-02-23 11:38:42.375 054 12508.50 60.85 54690.68 88888.00 2014-02-23 11:38:42.500 054 12508.48 60.83 54690.62 88888.00 2014-02-23 11:38:42.625 054 12508.50 60.80 54690.62 88888.00 2014-02-23 11:38:42.750 054 12508.48 60.83 54690.62 88888.00 2014-02-23 11:38:42.875 054 12508.40 60.80 54690.65 88888.00 2014-02-23 11:38:43.000 054 12508.30 60.80 54690.62 88888.00 2014-02-23 11:38:43.125 054 12508.27 60.80 54690.65 88888.00 2014-02-23 11:38:43.250 054 12508.30 60.80 54690.62 88888.00 2014-02-23 11:38:43.375 054 12508.30 60.77 54690.60 88888.00 2014-02-23 11:38:43.500 054 12508.30 60.80 54690.62 88888.00 2014-02-23 11:38:43.625 054 12508.27 60.80 54690.62 88888.00 2014-02-23 11:38:43.750 054 12508.17 60.80 54690.65 88888.00 2014-02-23 11:38:43.875 054 12508.23 60.83 54690.68 88888.00 2014-02-23 11:38:44.000 054 12508.27 60.83 54690.62 88888.00 2014-02-23 11:38:44.125 054 12508.27 60.80 54690.62 88888.00 2014-02-23 11:38:44.250 054 12508.23 60.80 54690.62 88888.00 2014-02-23 11:38:44.375 054 12508.17 60.83 54690.60 88888.00 2014-02-23 11:38:44.500 054 12508.12 60.83 54690.62 88888.00 2014-02-23 11:38:44.625 054 12508.15 60.80 54690.60 88888.00 2014-02-23 11:38:44.750 054 12508.10 60.80 54690.60 88888.00 2014-02-23 11:38:44.875 054 12508.08 60.83 54690.60 88888.00 2014-02-23 11:38:45.000 054 12508.02 60.80 54690.57 88888.00 2014-02-23 11:38:45.125 054 12508.05 60.83 54690.62 88888.00 2014-02-23 11:38:45.250 054 12508.00 60.83 54690.60 88888.00 2014-02-23 11:38:45.375 054 12507.98 60.85 54690.60 88888.00 2014-02-23 11:38:45.500 054 12507.90 60.85 54690.60 88888.00 2014-02-23 11:38:45.625 054 12507.90 60.85 54690.62 88888.00 2014-02-23 11:38:45.750 054 12507.95 60.88 54690.57 88888.00 2014-02-23 11:38:45.875 054 12507.95 60.90 54690.57 88888.00 2014-02-23 11:38:46.000 054 12507.85 60.88 54690.60 88888.00 2014-02-23 11:38:46.125 054 12507.83 60.88 54690.62 88888.00 2014-02-23 11:38:46.250 054 12507.85 60.90 54690.60 88888.00 2014-02-23 11:38:46.375 054 12507.92 60.90 54690.60 88888.00 2014-02-23 11:38:46.500 054 12507.92 60.92 54690.60 88888.00 2014-02-23 11:38:46.625 054 12507.92 60.95 54690.62 88888.00 2014-02-23 11:38:46.750 054 12507.88 60.95 54690.62 88888.00 2014-02-23 11:38:46.875 054 12507.85 60.95 54690.60 88888.00 2014-02-23 11:38:47.000 054 12507.83 60.95 54690.60 88888.00 2014-02-23 11:38:47.125 054 12507.83 61.00 54690.60 88888.00 2014-02-23 11:38:47.250 054 12507.77 61.00 54690.60 88888.00 2014-02-23 11:38:47.375 054 12507.80 61.02 54690.62 88888.00 2014-02-23 11:38:47.500 054 12507.80 61.00 54690.57 88888.00 2014-02-23 11:38:47.625 054 12507.85 61.02 54690.60 88888.00 2014-02-23 11:38:47.750 054 12507.83 61.05 54690.60 88888.00 2014-02-23 11:38:47.875 054 12507.85 61.00 54690.60 88888.00 2014-02-23 11:38:48.000 054 12507.88 61.02 54690.57 88888.00 2014-02-23 11:38:48.125 054 12507.95 61.08 54690.62 88888.00 2014-02-23 11:38:48.250 054 12507.95 61.08 54690.65 88888.00 2014-02-23 11:38:48.375 054 12507.95 61.10 54690.60 88888.00 2014-02-23 11:38:48.500 054 12507.85 61.10 54690.60 88888.00 2014-02-23 11:38:48.625 054 12507.80 61.12 54690.57 88888.00 2014-02-23 11:38:48.750 054 12507.88 61.12 54690.60 88888.00 2014-02-23 11:38:48.875 054 12507.90 61.10 54690.57 88888.00 2014-02-23 11:38:49.000 054 12507.95 61.10 54690.55 88888.00 2014-02-23 11:38:49.125 054 12507.92 61.10 54690.55 88888.00 2014-02-23 11:38:49.250 054 12507.95 61.15 54690.57 88888.00 2014-02-23 11:38:49.375 054 12508.00 61.12 54690.60 88888.00 2014-02-23 11:38:49.500 054 12507.98 61.15 54690.57 88888.00 2014-02-23 11:38:49.625 054 12507.98 61.10 54690.55 88888.00 2014-02-23 11:38:49.750 054 12508.00 61.12 54690.53 88888.00 2014-02-23 11:38:49.875 054 12508.02 61.15 54690.55 88888.00 2014-02-23 11:38:50.000 054 12507.98 61.08 54690.57 88888.00 2014-02-23 11:38:50.125 054 12507.95 61.12 54690.57 88888.00 2014-02-23 11:38:50.250 054 12507.90 61.12 54690.57 88888.00 2014-02-23 11:38:50.375 054 12507.92 61.15 54690.57 88888.00 2014-02-23 11:38:50.500 054 12507.90 61.10 54690.55 88888.00 2014-02-23 11:38:50.625 054 12507.90 61.10 54690.57 88888.00 2014-02-23 11:38:50.750 054 12507.92 61.10 54690.60 88888.00 2014-02-23 11:38:50.875 054 12507.95 61.08 54690.60 88888.00 2014-02-23 11:38:51.000 054 12507.95 61.10 54690.57 88888.00 2014-02-23 11:38:51.125 054 12507.95 61.10 54690.57 88888.00 2014-02-23 11:38:51.250 054 12507.95 61.08 54690.57 88888.00 2014-02-23 11:38:51.375 054 12508.00 61.05 54690.60 88888.00 2014-02-23 11:38:51.500 054 12507.98 61.05 54690.57 88888.00 2014-02-23 11:38:51.625 054 12508.00 61.02 54690.55 88888.00 2014-02-23 11:38:51.750 054 12508.00 61.00 54690.55 88888.00 2014-02-23 11:38:51.875 054 12507.92 60.95 54690.55 88888.00 2014-02-23 11:38:52.000 054 12507.85 61.00 54690.55 88888.00 2014-02-23 11:38:52.125 054 12507.88 61.00 54690.55 88888.00 2014-02-23 11:38:52.250 054 12507.95 60.95 54690.55 88888.00 2014-02-23 11:38:52.375 054 12507.98 60.98 54690.55 88888.00 2014-02-23 11:38:52.500 054 12507.88 60.95 54690.53 88888.00 2014-02-23 11:38:52.625 054 12507.80 60.95 54690.53 88888.00 2014-02-23 11:38:52.750 054 12507.77 60.90 54690.53 88888.00 2014-02-23 11:38:52.875 054 12507.80 60.88 54690.53 88888.00 2014-02-23 11:38:53.000 054 12507.80 60.88 54690.50 88888.00 2014-02-23 11:38:53.125 054 12507.83 60.88 54690.53 88888.00 2014-02-23 11:38:53.250 054 12507.85 60.90 54690.55 88888.00 2014-02-23 11:38:53.375 054 12507.85 60.88 54690.53 88888.00 2014-02-23 11:38:53.500 054 12507.88 60.88 54690.53 88888.00 2014-02-23 11:38:53.625 054 12507.77 60.85 54690.53 88888.00 2014-02-23 11:38:53.750 054 12507.73 60.85 54690.50 88888.00 2014-02-23 11:38:53.875 054 12507.70 60.85 54690.50 88888.00 2014-02-23 11:38:54.000 054 12507.75 60.90 54690.50 88888.00 2014-02-23 11:38:54.125 054 12507.75 60.88 54690.47 88888.00 2014-02-23 11:38:54.250 054 12507.70 60.85 54690.47 88888.00 2014-02-23 11:38:54.375 054 12507.67 60.85 54690.47 88888.00 2014-02-23 11:38:54.500 054 12507.62 60.85 54690.50 88888.00 2014-02-23 11:38:54.625 054 12507.58 60.83 54690.50 88888.00 2014-02-23 11:38:54.750 054 12507.60 60.83 54690.47 88888.00 2014-02-23 11:38:54.875 054 12507.62 60.80 54690.47 88888.00 2014-02-23 11:38:55.000 054 12507.60 60.77 54690.47 88888.00 2014-02-23 11:38:55.125 054 12507.58 60.77 54690.47 88888.00 2014-02-23 11:38:55.250 054 12507.60 60.77 54690.50 88888.00 2014-02-23 11:38:55.375 054 12507.65 60.77 54690.47 88888.00 2014-02-23 11:38:55.500 054 12507.60 60.77 54690.47 88888.00 2014-02-23 11:38:55.625 054 12507.55 60.77 54690.45 88888.00 2014-02-23 11:38:55.750 054 12507.50 60.73 54690.45 88888.00 2014-02-23 11:38:55.875 054 12507.58 60.70 54690.45 88888.00 2014-02-23 11:38:56.000 054 12507.60 60.70 54690.45 88888.00 2014-02-23 11:38:56.125 054 12507.60 60.75 54690.50 88888.00 2014-02-23 11:38:56.250 054 12507.52 60.75 54690.47 88888.00 2014-02-23 11:38:56.375 054 12507.55 60.73 54690.47 88888.00 2014-02-23 11:38:56.500 054 12507.58 60.70 54690.45 88888.00 2014-02-23 11:38:56.625 054 12507.60 60.70 54690.47 88888.00 2014-02-23 11:38:56.750 054 12507.58 60.65 54690.47 88888.00 2014-02-23 11:38:56.875 054 12507.55 60.65 54690.45 88888.00 2014-02-23 11:38:57.000 054 12507.55 60.70 54690.45 88888.00 2014-02-23 11:38:57.125 054 12507.52 60.75 54690.45 88888.00 2014-02-23 11:38:57.250 054 12507.48 60.70 54690.45 88888.00 2014-02-23 11:38:57.375 054 12507.50 60.70 54690.43 88888.00 2014-02-23 11:38:57.500 054 12507.58 60.73 54690.45 88888.00 2014-02-23 11:38:57.625 054 12507.58 60.75 54690.45 88888.00 2014-02-23 11:38:57.750 054 12507.48 60.75 54690.45 88888.00 2014-02-23 11:38:57.875 054 12507.35 60.73 54690.43 88888.00 2014-02-23 11:38:58.000 054 12507.35 60.73 54690.40 88888.00 2014-02-23 11:38:58.125 054 12507.40 60.73 54690.40 88888.00 2014-02-23 11:38:58.250 054 12507.40 60.75 54690.40 88888.00 2014-02-23 11:38:58.375 054 12507.42 60.73 54690.35 88888.00 2014-02-23 11:38:58.500 054 12507.45 60.75 54690.35 88888.00 2014-02-23 11:38:58.625 054 12507.55 60.75 54690.35 88888.00 2014-02-23 11:38:58.750 054 12507.62 60.77 54690.35 88888.00 2014-02-23 11:38:58.875 054 12507.62 60.80 54690.38 88888.00 2014-02-23 11:38:59.000 054 12507.60 60.83 54690.35 88888.00 2014-02-23 11:38:59.125 054 12507.60 60.83 54690.35 88888.00 2014-02-23 11:38:59.250 054 12507.65 60.77 54690.35 88888.00 2014-02-23 11:38:59.375 054 12507.65 60.80 54690.35 88888.00 2014-02-23 11:38:59.500 054 12507.60 60.83 54690.35 88888.00 2014-02-23 11:38:59.625 054 12507.58 60.85 54690.35 88888.00 2014-02-23 11:38:59.750 054 12507.60 60.85 54690.35 88888.00 2014-02-23 11:38:59.875 054 12507.55 60.85 54690.30 88888.00 2014-02-23 11:39:00.000 054 12507.50 60.90 54690.30 88888.00 2014-02-23 11:39:00.125 054 12507.58 60.90 54690.32 88888.00 2014-02-23 11:39:00.250 054 12507.65 60.92 54690.32 88888.00 2014-02-23 11:39:00.375 054 12507.65 60.98 54690.30 88888.00 2014-02-23 11:39:00.500 054 12507.67 61.02 54690.30 88888.00 2014-02-23 11:39:00.625 054 12507.80 61.02 54690.28 88888.00 2014-02-23 11:39:00.750 054 12507.85 61.02 54690.28 88888.00 2014-02-23 11:39:00.875 054 12507.85 61.05 54690.22 88888.00 2014-02-23 11:39:01.000 054 12507.85 61.08 54690.25 88888.00 2014-02-23 11:39:01.125 054 12507.83 61.10 54690.28 88888.00 2014-02-23 11:39:01.250 054 12507.75 61.12 54690.25 88888.00 2014-02-23 11:39:01.375 054 12507.67 61.12 54690.22 88888.00 2014-02-23 11:39:01.500 054 12507.65 61.12 54690.20 88888.00 2014-02-23 11:39:01.625 054 12507.62 61.15 54690.15 88888.00 2014-02-23 11:39:01.750 054 12507.62 61.20 54690.15 88888.00 2014-02-23 11:39:01.875 054 12507.67 61.20 54690.15 88888.00 2014-02-23 11:39:02.000 054 12507.65 61.23 54690.15 88888.00 2014-02-23 11:39:02.125 054 12507.65 61.23 54690.18 88888.00 2014-02-23 11:39:02.250 054 12507.65 61.25 54690.22 88888.00 2014-02-23 11:39:02.375 054 12507.67 61.23 54690.20 88888.00 2014-02-23 11:39:02.500 054 12507.70 61.27 54690.20 88888.00 2014-02-23 11:39:02.625 054 12507.75 61.27 54690.18 88888.00 2014-02-23 11:39:02.750 054 12507.75 61.27 54690.18 88888.00 2014-02-23 11:39:02.875 054 12507.77 61.25 54690.18 88888.00 2014-02-23 11:39:03.000 054 12507.67 61.25 54690.15 88888.00 2014-02-23 11:39:03.125 054 12507.67 61.27 54690.12 88888.00 2014-02-23 11:39:03.250 054 12507.70 61.27 54690.15 88888.00 2014-02-23 11:39:03.375 054 12507.75 61.27 54690.15 88888.00 2014-02-23 11:39:03.500 054 12507.67 61.30 54690.18 88888.00 2014-02-23 11:39:03.625 054 12507.62 61.27 54690.15 88888.00 2014-02-23 11:39:03.750 054 12507.67 61.25 54690.10 88888.00 2014-02-23 11:39:03.875 054 12507.67 61.23 54690.12 88888.00 2014-02-23 11:39:04.000 054 12507.65 61.20 54690.10 88888.00 2014-02-23 11:39:04.125 054 12507.65 61.23 54690.12 88888.00 2014-02-23 11:39:04.250 054 12507.58 61.20 54690.12 88888.00 2014-02-23 11:39:04.375 054 12507.55 61.20 54690.12 88888.00 2014-02-23 11:39:04.500 054 12507.52 61.20 54690.12 88888.00 2014-02-23 11:39:04.625 054 12507.50 61.23 54690.15 88888.00 2014-02-23 11:39:04.750 054 12507.50 61.23 54690.15 88888.00 2014-02-23 11:39:04.875 054 12507.50 61.20 54690.12 88888.00 2014-02-23 11:39:05.000 054 12507.42 61.12 54690.10 88888.00 2014-02-23 11:39:05.125 054 12507.35 61.12 54690.10 88888.00 2014-02-23 11:39:05.250 054 12507.33 61.10 54690.10 88888.00 2014-02-23 11:39:05.375 054 12507.33 61.10 54690.10 88888.00 2014-02-23 11:39:05.500 054 12507.27 61.08 54690.12 88888.00 2014-02-23 11:39:05.625 054 12507.23 61.10 54690.12 88888.00 2014-02-23 11:39:05.750 054 12507.20 61.08 54690.12 88888.00 2014-02-23 11:39:05.875 054 12507.27 61.02 54690.10 88888.00 2014-02-23 11:39:06.000 054 12507.25 61.00 54690.10 88888.00 2014-02-23 11:39:06.125 054 12507.12 60.98 54690.12 88888.00 2014-02-23 11:39:06.250 054 12507.02 61.00 54690.15 88888.00 2014-02-23 11:39:06.375 054 12507.02 61.00 54690.12 88888.00 2014-02-23 11:39:06.500 054 12507.05 60.92 54690.10 88888.00 2014-02-23 11:39:06.625 054 12506.98 60.88 54690.05 88888.00 2014-02-23 11:39:06.750 054 12506.98 60.88 54690.07 88888.00 2014-02-23 11:39:06.875 054 12507.02 60.85 54690.10 88888.00 2014-02-23 11:39:07.000 054 12506.95 60.83 54690.07 88888.00 2014-02-23 11:39:07.125 054 12506.88 60.83 54690.07 88888.00 2014-02-23 11:39:07.250 054 12506.92 60.80 54690.07 88888.00 2014-02-23 11:39:07.375 054 12506.98 60.83 54690.07 88888.00 2014-02-23 11:39:07.500 054 12506.92 60.83 54690.05 88888.00 2014-02-23 11:39:07.625 054 12506.88 60.83 54690.07 88888.00 2014-02-23 11:39:07.750 054 12506.83 60.77 54690.10 88888.00 2014-02-23 11:39:07.875 054 12506.80 60.75 54690.10 88888.00 2014-02-23 11:39:08.000 054 12506.77 60.73 54690.07 88888.00 2014-02-23 11:39:08.125 054 12506.75 60.73 54690.07 88888.00 2014-02-23 11:39:08.250 054 12506.60 60.70 54690.07 88888.00 2014-02-23 11:39:08.375 054 12506.60 60.70 54690.07 88888.00 2014-02-23 11:39:08.500 054 12506.60 60.70 54690.07 88888.00 2014-02-23 11:39:08.625 054 12506.58 60.67 54690.05 88888.00 2014-02-23 11:39:08.750 054 12506.55 60.65 54690.05 88888.00 2014-02-23 11:39:08.875 054 12506.55 60.65 54690.07 88888.00 2014-02-23 11:39:09.000 054 12506.55 60.65 54690.07 88888.00 2014-02-23 11:39:09.125 054 12506.48 60.65 54690.07 88888.00 2014-02-23 11:39:09.250 054 12506.45 60.58 54690.07 88888.00 2014-02-23 11:39:09.375 054 12506.50 60.55 54690.05 88888.00 2014-02-23 11:39:09.500 054 12506.50 60.52 54690.07 88888.00 2014-02-23 11:39:09.625 054 12506.45 60.52 54690.05 88888.00 2014-02-23 11:39:09.750 054 12506.48 60.52 54690.07 88888.00 2014-02-23 11:39:09.875 054 12506.48 60.52 54690.05 88888.00 2014-02-23 11:39:10.000 054 12506.45 60.48 54690.03 88888.00 2014-02-23 11:39:10.125 054 12506.42 60.42 54690.05 88888.00 2014-02-23 11:39:10.250 054 12506.40 60.40 54690.07 88888.00 2014-02-23 11:39:10.375 054 12506.42 60.40 54690.05 88888.00 2014-02-23 11:39:10.500 054 12506.35 60.40 54690.05 88888.00 2014-02-23 11:39:10.625 054 12506.25 60.35 54690.03 88888.00 2014-02-23 11:39:10.750 054 12506.15 60.35 54690.00 88888.00 2014-02-23 11:39:10.875 054 12506.15 60.30 54690.03 88888.00 2014-02-23 11:39:11.000 054 12506.12 60.30 54690.05 88888.00 2014-02-23 11:39:11.125 054 12506.15 60.30 54690.05 88888.00 2014-02-23 11:39:11.250 054 12506.12 60.23 54690.05 88888.00 2014-02-23 11:39:11.375 054 12506.08 60.20 54690.03 88888.00 2014-02-23 11:39:11.500 054 12506.05 60.20 54690.05 88888.00 2014-02-23 11:39:11.625 054 12506.00 60.23 54690.07 88888.00 2014-02-23 11:39:11.750 054 12505.98 60.17 54690.07 88888.00 2014-02-23 11:39:11.875 054 12506.00 60.08 54690.05 88888.00 2014-02-23 11:39:12.000 054 12505.98 60.08 54690.03 88888.00 2014-02-23 11:39:12.125 054 12505.98 60.10 54690.07 88888.00 2014-02-23 11:39:12.250 054 12505.95 60.05 54690.07 88888.00 2014-02-23 11:39:12.375 054 12505.92 60.02 54690.05 88888.00 2014-02-23 11:39:12.500 054 12505.85 60.00 54690.03 88888.00 2014-02-23 11:39:12.625 054 12505.83 59.98 54690.03 88888.00 2014-02-23 11:39:12.750 054 12505.83 59.92 54690.00 88888.00 2014-02-23 11:39:12.875 054 12505.80 59.92 54690.03 88888.00 2014-02-23 11:39:13.000 054 12505.67 59.90 54690.03 88888.00 2014-02-23 11:39:13.125 054 12505.67 59.90 54690.03 88888.00 2014-02-23 11:39:13.250 054 12505.62 59.88 54690.05 88888.00 2014-02-23 11:39:13.375 054 12505.65 59.90 54690.03 88888.00 2014-02-23 11:39:13.500 054 12505.62 59.85 54690.03 88888.00 2014-02-23 11:39:13.625 054 12505.65 59.80 54690.00 88888.00 2014-02-23 11:39:13.750 054 12505.67 59.80 54690.00 88888.00 2014-02-23 11:39:13.875 054 12505.62 59.83 54690.00 88888.00 2014-02-23 11:39:14.000 054 12505.62 59.77 54689.97 88888.00 2014-02-23 11:39:14.125 054 12505.65 59.75 54690.00 88888.00 2014-02-23 11:39:14.250 054 12505.60 59.70 54690.00 88888.00 2014-02-23 11:39:14.375 054 12505.58 59.67 54689.97 88888.00 2014-02-23 11:39:14.500 054 12505.50 59.67 54689.95 88888.00 2014-02-23 11:39:14.625 054 12505.50 59.65 54689.97 88888.00 2014-02-23 11:39:14.750 054 12505.50 59.65 54689.95 88888.00 2014-02-23 11:39:14.875 054 12505.48 59.65 54690.00 88888.00 2014-02-23 11:39:15.000 054 12505.45 59.60 54689.97 88888.00 2014-02-23 11:39:15.125 054 12505.50 59.62 54690.00 88888.00 2014-02-23 11:39:15.250 054 12505.55 59.65 54690.00 88888.00 2014-02-23 11:39:15.375 054 12505.50 59.62 54690.00 88888.00 2014-02-23 11:39:15.500 054 12505.42 59.58 54689.97 88888.00 2014-02-23 11:39:15.625 054 12505.40 59.55 54689.95 88888.00 2014-02-23 11:39:15.750 054 12505.33 59.55 54689.93 88888.00 2014-02-23 11:39:15.875 054 12505.27 59.55 54689.95 88888.00 2014-02-23 11:39:16.000 054 12505.27 59.52 54689.95 88888.00 2014-02-23 11:39:16.125 054 12505.30 59.55 54689.95 88888.00 2014-02-23 11:39:16.250 054 12505.20 59.48 54689.93 88888.00 2014-02-23 11:39:16.375 054 12505.17 59.50 54689.90 88888.00 2014-02-23 11:39:16.500 054 12505.15 59.52 54689.90 88888.00 2014-02-23 11:39:16.625 054 12505.15 59.50 54689.88 88888.00 2014-02-23 11:39:16.750 054 12505.08 59.52 54689.88 88888.00 2014-02-23 11:39:16.875 054 12505.00 59.52 54689.88 88888.00 2014-02-23 11:39:17.000 054 12505.05 59.55 54689.90 88888.00 2014-02-23 11:39:17.125 054 12505.10 59.52 54689.90 88888.00 2014-02-23 11:39:17.250 054 12505.10 59.50 54689.88 88888.00 2014-02-23 11:39:17.375 054 12505.08 59.52 54689.85 88888.00 2014-02-23 11:39:17.500 054 12505.05 59.55 54689.88 88888.00 2014-02-23 11:39:17.625 054 12505.08 59.52 54689.85 88888.00 2014-02-23 11:39:17.750 054 12505.00 59.50 54689.82 88888.00 2014-02-23 11:39:17.875 054 12504.98 59.48 54689.82 88888.00 2014-02-23 11:39:18.000 054 12504.92 59.50 54689.80 88888.00 2014-02-23 11:39:18.125 054 12504.95 59.55 54689.82 88888.00 2014-02-23 11:39:18.250 054 12504.92 59.52 54689.82 88888.00 2014-02-23 11:39:18.375 054 12504.92 59.52 54689.80 88888.00 2014-02-23 11:39:18.500 054 12504.88 59.55 54689.80 88888.00 2014-02-23 11:39:18.625 054 12504.88 59.55 54689.80 88888.00 2014-02-23 11:39:18.750 054 12504.85 59.55 54689.80 88888.00 2014-02-23 11:39:18.875 054 12504.88 59.55 54689.80 88888.00 2014-02-23 11:39:19.000 054 12504.88 59.52 54689.75 88888.00 2014-02-23 11:39:19.125 054 12504.77 59.50 54689.75 88888.00 2014-02-23 11:39:19.250 054 12504.73 59.50 54689.80 88888.00 2014-02-23 11:39:19.375 054 12504.75 59.50 54689.78 88888.00 2014-02-23 11:39:19.500 054 12504.75 59.50 54689.78 88888.00 2014-02-23 11:39:19.625 054 12504.73 59.52 54689.78 88888.00 2014-02-23 11:39:19.750 054 12504.73 59.50 54689.78 88888.00 2014-02-23 11:39:19.875 054 12504.65 59.48 54689.78 88888.00 2014-02-23 11:39:20.000 054 12504.60 59.48 54689.72 88888.00 2014-02-23 11:39:20.125 054 12504.60 59.48 54689.75 88888.00 2014-02-23 11:39:20.250 054 12504.52 59.45 54689.75 88888.00 2014-02-23 11:39:20.375 054 12504.58 59.45 54689.75 88888.00 2014-02-23 11:39:20.500 054 12504.55 59.48 54689.72 88888.00 2014-02-23 11:39:20.625 054 12504.52 59.48 54689.72 88888.00 2014-02-23 11:39:20.750 054 12504.52 59.48 54689.70 88888.00 2014-02-23 11:39:20.875 054 12504.50 59.45 54689.70 88888.00 2014-02-23 11:39:21.000 054 12504.45 59.42 54689.70 88888.00 2014-02-23 11:39:21.125 054 12504.42 59.40 54689.70 88888.00 2014-02-23 11:39:21.250 054 12504.38 59.38 54689.70 88888.00 2014-02-23 11:39:21.375 054 12504.45 59.35 54689.70 88888.00 2014-02-23 11:39:21.500 054 12504.38 59.30 54689.68 88888.00 2014-02-23 11:39:21.625 054 12504.35 59.27 54689.68 88888.00 2014-02-23 11:39:21.750 054 12504.35 59.27 54689.65 88888.00 2014-02-23 11:39:21.875 054 12504.40 59.25 54689.68 88888.00 2014-02-23 11:39:22.000 054 12504.33 59.23 54689.65 88888.00 2014-02-23 11:39:22.125 054 12504.27 59.20 54689.65 88888.00 2014-02-23 11:39:22.250 054 12504.17 59.17 54689.68 88888.00 2014-02-23 11:39:22.375 054 12504.25 59.15 54689.65 88888.00 2014-02-23 11:39:22.500 054 12504.20 59.10 54689.62 88888.00 2014-02-23 11:39:22.625 054 12504.15 59.15 54689.65 88888.00 2014-02-23 11:39:22.750 054 12504.17 59.10 54689.65 88888.00 2014-02-23 11:39:22.875 054 12504.15 59.08 54689.68 88888.00 2014-02-23 11:39:23.000 054 12504.08 59.05 54689.62 88888.00 2014-02-23 11:39:23.125 054 12504.10 59.00 54689.65 88888.00 2014-02-23 11:39:23.250 054 12504.10 58.98 54689.62 88888.00 2014-02-23 11:39:23.375 054 12504.08 58.95 54689.62 88888.00 2014-02-23 11:39:23.500 054 12504.02 58.90 54689.62 88888.00 2014-02-23 11:39:23.625 054 12504.05 58.90 54689.62 88888.00 2014-02-23 11:39:23.750 054 12504.05 58.85 54689.60 88888.00 2014-02-23 11:39:23.875 054 12504.05 58.85 54689.60 88888.00 2014-02-23 11:39:24.000 054 12504.08 58.83 54689.60 88888.00 2014-02-23 11:39:24.125 054 12504.10 58.77 54689.60 88888.00 2014-02-23 11:39:24.250 054 12504.10 58.73 54689.62 88888.00 2014-02-23 11:39:24.375 054 12504.10 58.73 54689.60 88888.00 2014-02-23 11:39:24.500 054 12504.10 58.75 54689.65 88888.00 2014-02-23 11:39:24.625 054 12504.12 58.75 54689.62 88888.00 2014-02-23 11:39:24.750 054 12504.15 58.73 54689.60 88888.00 2014-02-23 11:39:24.875 054 12504.10 58.67 54689.57 88888.00 2014-02-23 11:39:25.000 054 12504.00 58.62 54689.53 88888.00 2014-02-23 11:39:25.125 054 12504.00 58.62 54689.55 88888.00 2014-02-23 11:39:25.250 054 12504.00 58.58 54689.57 88888.00 2014-02-23 11:39:25.375 054 12504.00 58.60 54689.57 88888.00 2014-02-23 11:39:25.500 054 12504.05 58.60 54689.60 88888.00 2014-02-23 11:39:25.625 054 12504.00 58.60 54689.57 88888.00 2014-02-23 11:39:25.750 054 12504.00 58.62 54689.60 88888.00 2014-02-23 11:39:25.875 054 12504.00 58.60 54689.57 88888.00 2014-02-23 11:39:26.000 054 12504.00 58.62 54689.57 88888.00 2014-02-23 11:39:26.125 054 12503.95 58.62 54689.55 88888.00 2014-02-23 11:39:26.250 054 12503.92 58.62 54689.55 88888.00 2014-02-23 11:39:26.375 054 12504.02 58.62 54689.55 88888.00 2014-02-23 11:39:26.500 054 12503.95 58.60 54689.53 88888.00 2014-02-23 11:39:26.625 054 12503.90 58.55 54689.53 88888.00 2014-02-23 11:39:26.750 054 12503.92 58.60 54689.53 88888.00 2014-02-23 11:39:26.875 054 12503.95 58.60 54689.50 88888.00 2014-02-23 11:39:27.000 054 12503.90 58.60 54689.50 88888.00 2014-02-23 11:39:27.125 054 12503.80 58.62 54689.50 88888.00 2014-02-23 11:39:27.250 054 12503.75 58.60 54689.53 88888.00 2014-02-23 11:39:27.375 054 12503.80 58.62 54689.50 88888.00 2014-02-23 11:39:27.500 054 12503.83 58.65 54689.47 88888.00 2014-02-23 11:39:27.625 054 12503.80 58.65 54689.45 88888.00 2014-02-23 11:39:27.750 054 12503.73 58.65 54689.43 88888.00 2014-02-23 11:39:27.875 054 12503.70 58.67 54689.45 88888.00 2014-02-23 11:39:28.000 054 12503.75 58.65 54689.43 88888.00 2014-02-23 11:39:28.125 054 12503.75 58.67 54689.40 88888.00 2014-02-23 11:39:28.250 054 12503.73 58.62 54689.43 88888.00 2014-02-23 11:39:28.375 054 12503.70 58.60 54689.40 88888.00 2014-02-23 11:39:28.500 054 12503.65 58.65 54689.43 88888.00 2014-02-23 11:39:28.625 054 12503.65 58.65 54689.45 88888.00 2014-02-23 11:39:28.750 054 12503.62 58.58 54689.38 88888.00 2014-02-23 11:39:28.875 054 12503.55 58.58 54689.35 88888.00 2014-02-23 11:39:29.000 054 12503.55 58.62 54689.32 88888.00 2014-02-23 11:39:29.125 054 12503.50 58.62 54689.35 88888.00 2014-02-23 11:39:29.250 054 12503.40 58.52 54689.38 88888.00 2014-02-23 11:39:29.375 054 12503.38 58.52 54689.40 88888.00 2014-02-23 11:39:29.500 054 12503.35 58.55 54689.40 88888.00 2014-02-23 11:39:29.625 054 12503.38 58.52 54689.38 88888.00 2014-02-23 11:39:29.750 054 12503.38 58.52 54689.32 88888.00 2014-02-23 11:39:29.875 054 12503.35 58.50 54689.30 88888.00 2014-02-23 11:39:30.000 054 12503.38 58.50 54689.30 88888.00 2014-02-23 11:39:30.125 054 12503.23 58.48 54689.32 88888.00 2014-02-23 11:39:30.250 054 12503.15 58.45 54689.35 88888.00 2014-02-23 11:39:30.375 054 12503.12 58.42 54689.35 88888.00 2014-02-23 11:39:30.500 054 12503.05 58.42 54689.35 88888.00 2014-02-23 11:39:30.625 054 12503.05 58.40 54689.32 88888.00 2014-02-23 11:39:30.750 054 12503.05 58.40 54689.32 88888.00 2014-02-23 11:39:30.875 054 12502.98 58.38 54689.30 88888.00 2014-02-23 11:39:31.000 054 12502.85 58.30 54689.30 88888.00 2014-02-23 11:39:31.125 054 12502.83 58.30 54689.32 88888.00 2014-02-23 11:39:31.250 054 12502.80 58.27 54689.32 88888.00 2014-02-23 11:39:31.375 054 12502.75 58.27 54689.32 88888.00 2014-02-23 11:39:31.500 054 12502.65 58.20 54689.30 88888.00 2014-02-23 11:39:31.625 054 12502.65 58.20 54689.32 88888.00 2014-02-23 11:39:31.750 054 12502.65 58.15 54689.32 88888.00 2014-02-23 11:39:31.875 054 12502.60 58.15 54689.30 88888.00 2014-02-23 11:39:32.000 054 12502.60 58.10 54689.28 88888.00 2014-02-23 11:39:32.125 054 12502.58 58.10 54689.30 88888.00 2014-02-23 11:39:32.250 054 12502.50 58.05 54689.28 88888.00 2014-02-23 11:39:32.375 054 12502.52 58.05 54689.32 88888.00 2014-02-23 11:39:32.500 054 12502.48 58.02 54689.32 88888.00 2014-02-23 11:39:32.625 054 12502.42 58.00 54689.32 88888.00 2014-02-23 11:39:32.750 054 12502.38 57.98 54689.30 88888.00 2014-02-23 11:39:32.875 054 12502.35 57.98 54689.30 88888.00 2014-02-23 11:39:33.000 054 12502.35 57.98 54689.28 88888.00 2014-02-23 11:39:33.125 054 12502.35 57.92 54689.25 88888.00 2014-02-23 11:39:33.250 054 12502.30 57.85 54689.25 88888.00 2014-02-23 11:39:33.375 054 12502.33 57.80 54689.22 88888.00 2014-02-23 11:39:33.500 054 12502.30 57.83 54689.25 88888.00 2014-02-23 11:39:33.625 054 12502.33 57.80 54689.25 88888.00 2014-02-23 11:39:33.750 054 12502.35 57.80 54689.25 88888.00 2014-02-23 11:39:33.875 054 12502.38 57.85 54689.28 88888.00 2014-02-23 11:39:34.000 054 12502.35 57.80 54689.22 88888.00 2014-02-23 11:39:34.125 054 12502.30 57.80 54689.25 88888.00 2014-02-23 11:39:34.250 054 12502.27 57.75 54689.22 88888.00 2014-02-23 11:39:34.375 054 12502.27 57.75 54689.22 88888.00 2014-02-23 11:39:34.500 054 12502.27 57.75 54689.20 88888.00 2014-02-23 11:39:34.625 054 12502.23 57.73 54689.18 88888.00 2014-02-23 11:39:34.750 054 12502.30 57.70 54689.15 88888.00 2014-02-23 11:39:34.875 054 12502.27 57.70 54689.12 88888.00 2014-02-23 11:39:35.000 054 12502.30 57.70 54689.12 88888.00 2014-02-23 11:39:35.125 054 12502.33 57.70 54689.12 88888.00 2014-02-23 11:39:35.250 054 12502.33 57.70 54689.10 88888.00 2014-02-23 11:39:35.375 054 12502.38 57.73 54689.12 88888.00 2014-02-23 11:39:35.500 054 12502.40 57.73 54689.10 88888.00 2014-02-23 11:39:35.625 054 12502.40 57.70 54689.10 88888.00 2014-02-23 11:39:35.750 054 12502.38 57.70 54689.07 88888.00 2014-02-23 11:39:35.875 054 12502.27 57.73 54689.10 88888.00 2014-02-23 11:39:36.000 054 12502.35 57.75 54689.07 88888.00 2014-02-23 11:39:36.125 054 12502.35 57.75 54689.05 88888.00 2014-02-23 11:39:36.250 054 12502.33 57.73 54689.05 88888.00 2014-02-23 11:39:36.375 054 12502.35 57.75 54689.05 88888.00 2014-02-23 11:39:36.500 054 12502.27 57.75 54689.07 88888.00 2014-02-23 11:39:36.625 054 12502.27 57.75 54689.05 88888.00 2014-02-23 11:39:36.750 054 12502.33 57.77 54689.05 88888.00 2014-02-23 11:39:36.875 054 12502.38 57.80 54689.03 88888.00 2014-02-23 11:39:37.000 054 12502.35 57.80 54688.97 88888.00 2014-02-23 11:39:37.125 054 12502.30 57.80 54689.03 88888.00 2014-02-23 11:39:37.250 054 12502.30 57.77 54689.03 88888.00 2014-02-23 11:39:37.375 054 12502.35 57.80 54689.00 88888.00 2014-02-23 11:39:37.500 054 12502.30 57.77 54688.95 88888.00 2014-02-23 11:39:37.625 054 12502.27 57.77 54688.93 88888.00 2014-02-23 11:39:37.750 054 12502.27 57.80 54688.97 88888.00 2014-02-23 11:39:37.875 054 12502.27 57.83 54689.00 88888.00 2014-02-23 11:39:38.000 054 12502.23 57.80 54688.97 88888.00 2014-02-23 11:39:38.125 054 12502.17 57.80 54688.97 88888.00 2014-02-23 11:39:38.250 054 12502.10 57.80 54688.97 88888.00 2014-02-23 11:39:38.375 054 12502.20 57.83 54688.93 88888.00 2014-02-23 11:39:38.500 054 12502.17 57.83 54688.93 88888.00 2014-02-23 11:39:38.625 054 12502.17 57.80 54688.93 88888.00 2014-02-23 11:39:38.750 054 12502.17 57.83 54688.93 88888.00 2014-02-23 11:39:38.875 054 12502.12 57.83 54688.93 88888.00 2014-02-23 11:39:39.000 054 12502.10 57.83 54688.93 88888.00 2014-02-23 11:39:39.125 054 12502.05 57.80 54688.90 88888.00 2014-02-23 11:39:39.250 054 12502.05 57.80 54688.93 88888.00 2014-02-23 11:39:39.375 054 12502.10 57.85 54688.90 88888.00 2014-02-23 11:39:39.500 054 12502.10 57.88 54688.90 88888.00 2014-02-23 11:39:39.625 054 12502.08 57.90 54688.88 88888.00 2014-02-23 11:39:39.750 054 12502.02 57.85 54688.88 88888.00 2014-02-23 11:39:39.875 054 12502.02 57.85 54688.88 88888.00 2014-02-23 11:39:40.000 054 12502.08 57.88 54688.85 88888.00 2014-02-23 11:39:40.125 054 12502.02 57.88 54688.88 88888.00 2014-02-23 11:39:40.250 054 12501.92 57.85 54688.88 88888.00 2014-02-23 11:39:40.375 054 12501.92 57.83 54688.82 88888.00 2014-02-23 11:39:40.500 054 12501.92 57.83 54688.82 88888.00 2014-02-23 11:39:40.625 054 12501.92 57.83 54688.85 88888.00 2014-02-23 11:39:40.750 054 12501.85 57.80 54688.82 88888.00 2014-02-23 11:39:40.875 054 12501.83 57.80 54688.82 88888.00 2014-02-23 11:39:41.000 054 12501.90 57.83 54688.82 88888.00 2014-02-23 11:39:41.125 054 12501.98 57.77 54688.82 88888.00 2014-02-23 11:39:41.250 054 12501.95 57.73 54688.80 88888.00 2014-02-23 11:39:41.375 054 12501.90 57.73 54688.80 88888.00 2014-02-23 11:39:41.500 054 12501.90 57.73 54688.82 88888.00 2014-02-23 11:39:41.625 054 12501.88 57.70 54688.80 88888.00 2014-02-23 11:39:41.750 054 12501.83 57.70 54688.80 88888.00 2014-02-23 11:39:41.875 054 12501.75 57.67 54688.80 88888.00 2014-02-23 11:39:42.000 054 12501.70 57.65 54688.80 88888.00 2014-02-23 11:39:42.125 054 12501.67 57.65 54688.82 88888.00 2014-02-23 11:39:42.250 054 12501.62 57.62 54688.82 88888.00 2014-02-23 11:39:42.375 054 12501.60 57.62 54688.78 88888.00 2014-02-23 11:39:42.500 054 12501.55 57.62 54688.80 88888.00 2014-02-23 11:39:42.625 054 12501.55 57.65 54688.82 88888.00 2014-02-23 11:39:42.750 054 12501.48 57.62 54688.78 88888.00 2014-02-23 11:39:42.875 054 12501.48 57.60 54688.78 88888.00 2014-02-23 11:39:43.000 054 12501.48 57.60 54688.78 88888.00 2014-02-23 11:39:43.125 054 12501.48 57.60 54688.78 88888.00 2014-02-23 11:39:43.250 054 12501.45 57.58 54688.78 88888.00 2014-02-23 11:39:43.375 054 12501.42 57.55 54688.75 88888.00 2014-02-23 11:39:43.500 054 12501.35 57.50 54688.75 88888.00 2014-02-23 11:39:43.625 054 12501.30 57.48 54688.72 88888.00 2014-02-23 11:39:43.750 054 12501.35 57.45 54688.72 88888.00 2014-02-23 11:39:43.875 054 12501.40 57.50 54688.75 88888.00 2014-02-23 11:39:44.000 054 12501.40 57.48 54688.75 88888.00 2014-02-23 11:39:44.125 054 12501.38 57.45 54688.72 88888.00 2014-02-23 11:39:44.250 054 12501.35 57.40 54688.70 88888.00 2014-02-23 11:39:44.375 054 12501.33 57.38 54688.68 88888.00 2014-02-23 11:39:44.500 054 12501.35 57.35 54688.68 88888.00 2014-02-23 11:39:44.625 054 12501.40 57.38 54688.70 88888.00 2014-02-23 11:39:44.750 054 12501.38 57.35 54688.68 88888.00 2014-02-23 11:39:44.875 054 12501.33 57.38 54688.70 88888.00 2014-02-23 11:39:45.000 054 12501.35 57.35 54688.68 88888.00 2014-02-23 11:39:45.125 054 12501.38 57.30 54688.70 88888.00 2014-02-23 11:39:45.250 054 12501.38 57.30 54688.68 88888.00 2014-02-23 11:39:45.375 054 12501.42 57.30 54688.70 88888.00 2014-02-23 11:39:45.500 054 12501.35 57.27 54688.68 88888.00 2014-02-23 11:39:45.625 054 12501.33 57.27 54688.65 88888.00 2014-02-23 11:39:45.750 054 12501.38 57.27 54688.65 88888.00 2014-02-23 11:39:45.875 054 12501.35 57.20 54688.65 88888.00 2014-02-23 11:39:46.000 054 12501.35 57.17 54688.62 88888.00 2014-02-23 11:39:46.125 054 12501.40 57.17 54688.65 88888.00 2014-02-23 11:39:46.250 054 12501.35 57.20 54688.65 88888.00 2014-02-23 11:39:46.375 054 12501.33 57.23 54688.62 88888.00 2014-02-23 11:39:46.500 054 12501.33 57.20 54688.60 88888.00 2014-02-23 11:39:46.625 054 12501.35 57.15 54688.60 88888.00 2014-02-23 11:39:46.750 054 12501.40 57.17 54688.62 88888.00 2014-02-23 11:39:46.875 054 12501.40 57.17 54688.65 88888.00 2014-02-23 11:39:47.000 054 12501.35 57.12 54688.65 88888.00 2014-02-23 11:39:47.125 054 12501.33 57.15 54688.62 88888.00 2014-02-23 11:39:47.250 054 12501.30 57.17 54688.60 88888.00 2014-02-23 11:39:47.375 054 12501.33 57.15 54688.60 88888.00 2014-02-23 11:39:47.500 054 12501.25 57.12 54688.55 88888.00 2014-02-23 11:39:47.625 054 12501.25 57.08 54688.55 88888.00 2014-02-23 11:39:47.750 054 12501.25 57.12 54688.55 88888.00 2014-02-23 11:39:47.875 054 12501.30 57.12 54688.57 88888.00 2014-02-23 11:39:48.000 054 12501.33 57.12 54688.55 88888.00 2014-02-23 11:39:48.125 054 12501.33 57.12 54688.50 88888.00 2014-02-23 11:39:48.250 054 12501.30 57.10 54688.50 88888.00 2014-02-23 11:39:48.375 054 12501.33 57.12 54688.50 88888.00 2014-02-23 11:39:48.500 054 12501.27 57.10 54688.50 88888.00 2014-02-23 11:39:48.625 054 12501.27 57.10 54688.47 88888.00 2014-02-23 11:39:48.750 054 12501.38 57.15 54688.47 88888.00 2014-02-23 11:39:48.875 054 12501.40 57.15 54688.50 88888.00 2014-02-23 11:39:49.000 054 12501.38 57.15 54688.45 88888.00 2014-02-23 11:39:49.125 054 12501.27 57.17 54688.47 88888.00 2014-02-23 11:39:49.250 054 12501.27 57.17 54688.50 88888.00 2014-02-23 11:39:49.375 054 12501.42 57.20 54688.47 88888.00 2014-02-23 11:39:49.500 054 12501.38 57.17 54688.45 88888.00 2014-02-23 11:39:49.625 054 12501.30 57.15 54688.45 88888.00 2014-02-23 11:39:49.750 054 12501.27 57.12 54688.43 88888.00 2014-02-23 11:39:49.875 054 12501.33 57.17 54688.45 88888.00 2014-02-23 11:39:50.000 054 12501.33 57.20 54688.43 88888.00 2014-02-23 11:39:50.125 054 12501.33 57.17 54688.43 88888.00 2014-02-23 11:39:50.250 054 12501.33 57.15 54688.43 88888.00 2014-02-23 11:39:50.375 054 12501.38 57.23 54688.40 88888.00 2014-02-23 11:39:50.500 054 12501.35 57.17 54688.38 88888.00 2014-02-23 11:39:50.625 054 12501.27 57.15 54688.40 88888.00 2014-02-23 11:39:50.750 054 12501.25 57.17 54688.40 88888.00 2014-02-23 11:39:50.875 054 12501.30 57.17 54688.40 88888.00 2014-02-23 11:39:51.000 054 12501.38 57.20 54688.38 88888.00 2014-02-23 11:39:51.125 054 12501.35 57.20 54688.35 88888.00 2014-02-23 11:39:51.250 054 12501.33 57.17 54688.38 88888.00 2014-02-23 11:39:51.375 054 12501.40 57.17 54688.38 88888.00 2014-02-23 11:39:51.500 054 12501.40 57.15 54688.35 88888.00 2014-02-23 11:39:51.625 054 12501.38 57.15 54688.32 88888.00 2014-02-23 11:39:51.750 054 12501.35 57.15 54688.35 88888.00 2014-02-23 11:39:51.875 054 12501.30 57.12 54688.35 88888.00 2014-02-23 11:39:52.000 054 12501.35 57.10 54688.32 88888.00 2014-02-23 11:39:52.125 054 12501.38 57.10 54688.35 88888.00 2014-02-23 11:39:52.250 054 12501.25 57.08 54688.35 88888.00 2014-02-23 11:39:52.375 054 12501.25 57.10 54688.32 88888.00 2014-02-23 11:39:52.500 054 12501.25 57.15 54688.32 88888.00 2014-02-23 11:39:52.625 054 12501.23 57.12 54688.35 88888.00 2014-02-23 11:39:52.750 054 12501.17 57.08 54688.28 88888.00 2014-02-23 11:39:52.875 054 12501.15 57.02 54688.28 88888.00 2014-02-23 11:39:53.000 054 12501.25 57.05 54688.28 88888.00 2014-02-23 11:39:53.125 054 12501.33 57.08 54688.28 88888.00 2014-02-23 11:39:53.250 054 12501.27 57.00 54688.25 88888.00 2014-02-23 11:39:53.375 054 12501.30 57.02 54688.25 88888.00 2014-02-23 11:39:53.500 054 12501.23 57.05 54688.22 88888.00 2014-02-23 11:39:53.625 054 12501.23 57.05 54688.25 88888.00 2014-02-23 11:39:53.750 054 12501.33 57.02 54688.28 88888.00 2014-02-23 11:39:53.875 054 12501.38 57.05 54688.25 88888.00 2014-02-23 11:39:54.000 054 12501.35 57.00 54688.22 88888.00 2014-02-23 11:39:54.125 054 12501.30 56.98 54688.20 88888.00 2014-02-23 11:39:54.250 054 12501.25 56.95 54688.20 88888.00 2014-02-23 11:39:54.375 054 12501.30 56.98 54688.20 88888.00 2014-02-23 11:39:54.500 054 12501.30 56.95 54688.20 88888.00 2014-02-23 11:39:54.625 054 12501.27 56.95 54688.18 88888.00 2014-02-23 11:39:54.750 054 12501.27 56.98 54688.20 88888.00 2014-02-23 11:39:54.875 054 12501.33 56.98 54688.20 88888.00 2014-02-23 11:39:55.000 054 12501.30 56.95 54688.18 88888.00 2014-02-23 11:39:55.125 054 12501.27 56.98 54688.18 88888.00 2014-02-23 11:39:55.250 054 12501.25 56.92 54688.12 88888.00 2014-02-23 11:39:55.375 054 12501.23 56.90 54688.15 88888.00 2014-02-23 11:39:55.500 054 12501.20 56.92 54688.12 88888.00 2014-02-23 11:39:55.625 054 12501.20 56.90 54688.12 88888.00 2014-02-23 11:39:55.750 054 12501.17 56.85 54688.10 88888.00 2014-02-23 11:39:55.875 054 12501.12 56.88 54688.10 88888.00 2014-02-23 11:39:56.000 054 12501.08 56.83 54688.07 88888.00 2014-02-23 11:39:56.125 054 12501.12 56.83 54688.07 88888.00 2014-02-23 11:39:56.250 054 12501.15 56.80 54688.10 88888.00 2014-02-23 11:39:56.375 054 12501.12 56.80 54688.12 88888.00 2014-02-23 11:39:56.500 054 12501.05 56.77 54688.12 88888.00 2014-02-23 11:39:56.625 054 12501.00 56.75 54688.12 88888.00 2014-02-23 11:39:56.750 054 12501.00 56.75 54688.12 88888.00 2014-02-23 11:39:56.875 054 12500.95 56.75 54688.12 88888.00 2014-02-23 11:39:57.000 054 12500.90 56.73 54688.10 88888.00 2014-02-23 11:39:57.125 054 12500.83 56.70 54688.10 88888.00 2014-02-23 11:39:57.250 054 12500.73 56.70 54688.07 88888.00 2014-02-23 11:39:57.375 054 12500.77 56.73 54688.07 88888.00 2014-02-23 11:39:57.500 054 12500.80 56.70 54688.10 88888.00 2014-02-23 11:39:57.625 054 12500.77 56.62 54688.07 88888.00 2014-02-23 11:39:57.750 054 12500.75 56.60 54688.10 88888.00 2014-02-23 11:39:57.875 054 12500.73 56.58 54688.07 88888.00 2014-02-23 11:39:58.000 054 12500.73 56.60 54688.07 88888.00 2014-02-23 11:39:58.125 054 12500.75 56.58 54688.07 88888.00 2014-02-23 11:39:58.250 054 12500.70 56.52 54688.07 88888.00 2014-02-23 11:39:58.375 054 12500.75 56.55 54688.10 88888.00 2014-02-23 11:39:58.500 054 12500.65 56.52 54688.10 88888.00 2014-02-23 11:39:58.625 054 12500.58 56.48 54688.10 88888.00 2014-02-23 11:39:58.750 054 12500.62 56.45 54688.07 88888.00 2014-02-23 11:39:58.875 054 12500.67 56.42 54688.07 88888.00 2014-02-23 11:39:59.000 054 12500.67 56.40 54688.05 88888.00 2014-02-23 11:39:59.125 054 12500.62 56.40 54688.05 88888.00 2014-02-23 11:39:59.250 054 12500.60 56.38 54688.07 88888.00 2014-02-23 11:39:59.375 054 12500.58 56.35 54688.03 88888.00 2014-02-23 11:39:59.500 054 12500.52 56.30 54688.05 88888.00 2014-02-23 11:39:59.625 054 12500.50 56.27 54688.05 88888.00 2014-02-23 11:39:59.750 054 12500.45 56.27 54688.00 88888.00 2014-02-23 11:39:59.875 054 12500.48 56.27 54688.00 88888.00 2014-02-23 11:40:00.000 054 12500.45 56.17 54687.97 88888.00 2014-02-23 11:40:00.125 054 12500.42 56.17 54688.00 88888.00 2014-02-23 11:40:00.250 054 12500.48 56.20 54688.00 88888.00 2014-02-23 11:40:00.375 054 12500.50 56.20 54688.00 88888.00 2014-02-23 11:40:00.500 054 12500.40 56.15 54687.97 88888.00 2014-02-23 11:40:00.625 054 12500.33 56.17 54687.97 88888.00 2014-02-23 11:40:00.750 054 12500.30 56.15 54687.97 88888.00 2014-02-23 11:40:00.875 054 12500.30 56.12 54687.97 88888.00 2014-02-23 11:40:01.000 054 12500.27 56.10 54687.95 88888.00 2014-02-23 11:40:01.125 054 12500.27 56.10 54687.95 88888.00 2014-02-23 11:40:01.250 054 12500.17 56.10 54687.97 88888.00 2014-02-23 11:40:01.375 054 12500.15 56.08 54687.95 88888.00 2014-02-23 11:40:01.500 054 12500.17 56.10 54687.95 88888.00 2014-02-23 11:40:01.625 054 12500.15 56.10 54687.95 88888.00 2014-02-23 11:40:01.750 054 12500.10 56.10 54687.93 88888.00 2014-02-23 11:40:01.875 054 12500.05 56.10 54687.95 88888.00 2014-02-23 11:40:02.000 054 12500.00 56.12 54687.95 88888.00 2014-02-23 11:40:02.125 054 12500.00 56.10 54687.95 88888.00 2014-02-23 11:40:02.250 054 12499.95 56.08 54687.95 88888.00 2014-02-23 11:40:02.375 054 12500.02 56.05 54687.93 88888.00 2014-02-23 11:40:02.500 054 12500.05 56.05 54687.90 88888.00 2014-02-23 11:40:02.625 054 12500.00 56.05 54687.88 88888.00 2014-02-23 11:40:02.750 054 12499.95 56.02 54687.85 88888.00 2014-02-23 11:40:02.875 054 12499.85 56.02 54687.85 88888.00 2014-02-23 11:40:03.000 054 12499.88 56.05 54687.85 88888.00 2014-02-23 11:40:03.125 054 12499.88 56.05 54687.90 88888.00 2014-02-23 11:40:03.250 054 12499.77 56.02 54687.90 88888.00 2014-02-23 11:40:03.375 054 12499.80 56.05 54687.90 88888.00 2014-02-23 11:40:03.500 054 12499.75 56.02 54687.90 88888.00 2014-02-23 11:40:03.625 054 12499.75 55.98 54687.85 88888.00 2014-02-23 11:40:03.750 054 12499.80 55.98 54687.85 88888.00 2014-02-23 11:40:03.875 054 12499.80 55.98 54687.85 88888.00 2014-02-23 11:40:04.000 054 12499.88 55.95 54687.85 88888.00 2014-02-23 11:40:04.125 054 12499.85 55.92 54687.85 88888.00 2014-02-23 11:40:04.250 054 12499.73 55.90 54687.85 88888.00 2014-02-23 11:40:04.375 054 12499.65 55.88 54687.82 88888.00 2014-02-23 11:40:04.500 054 12499.62 55.85 54687.82 88888.00 2014-02-23 11:40:04.625 054 12499.60 55.83 54687.80 88888.00 2014-02-23 11:40:04.750 054 12499.55 55.83 54687.82 88888.00 2014-02-23 11:40:04.875 054 12499.48 55.83 54687.78 88888.00 2014-02-23 11:40:05.000 054 12499.45 55.77 54687.80 88888.00 2014-02-23 11:40:05.125 054 12499.50 55.75 54687.85 88888.00 2014-02-23 11:40:05.250 054 12499.50 55.75 54687.82 88888.00 2014-02-23 11:40:05.375 054 12499.40 55.70 54687.78 88888.00 2014-02-23 11:40:05.500 054 12499.38 55.70 54687.80 88888.00 2014-02-23 11:40:05.625 054 12499.33 55.73 54687.80 88888.00 2014-02-23 11:40:05.750 054 12499.27 55.70 54687.78 88888.00 2014-02-23 11:40:05.875 054 12499.27 55.73 54687.80 88888.00 2014-02-23 11:40:06.000 054 12499.27 55.67 54687.75 88888.00 2014-02-23 11:40:06.125 054 12499.25 55.65 54687.78 88888.00 2014-02-23 11:40:06.250 054 12499.30 55.62 54687.78 88888.00 2014-02-23 11:40:06.375 054 12499.30 55.67 54687.75 88888.00 2014-02-23 11:40:06.500 054 12499.27 55.65 54687.72 88888.00 2014-02-23 11:40:06.625 054 12499.27 55.62 54687.72 88888.00 2014-02-23 11:40:06.750 054 12499.23 55.60 54687.72 88888.00 2014-02-23 11:40:06.875 054 12499.20 55.62 54687.72 88888.00 2014-02-23 11:40:07.000 054 12499.20 55.65 54687.70 88888.00 2014-02-23 11:40:07.125 054 12499.23 55.62 54687.70 88888.00 2014-02-23 11:40:07.250 054 12499.17 55.62 54687.75 88888.00 2014-02-23 11:40:07.375 054 12499.12 55.60 54687.72 88888.00 2014-02-23 11:40:07.500 054 12499.02 55.62 54687.70 88888.00 2014-02-23 11:40:07.625 054 12499.10 55.62 54687.68 88888.00 2014-02-23 11:40:07.750 054 12499.12 55.62 54687.68 88888.00 2014-02-23 11:40:07.875 054 12499.10 55.60 54687.70 88888.00 2014-02-23 11:40:08.000 054 12499.10 55.60 54687.62 88888.00 2014-02-23 11:40:08.125 054 12499.05 55.60 54687.65 88888.00 2014-02-23 11:40:08.250 054 12498.98 55.55 54687.68 88888.00 2014-02-23 11:40:08.375 054 12498.98 55.60 54687.65 88888.00 2014-02-23 11:40:08.500 054 12499.02 55.62 54687.65 88888.00 2014-02-23 11:40:08.625 054 12499.05 55.62 54687.62 88888.00 2014-02-23 11:40:08.750 054 12499.02 55.62 54687.60 88888.00 2014-02-23 11:40:08.875 054 12499.10 55.65 54687.60 88888.00 2014-02-23 11:40:09.000 054 12499.12 55.62 54687.55 88888.00 2014-02-23 11:40:09.125 054 12499.05 55.60 54687.57 88888.00 2014-02-23 11:40:09.250 054 12498.95 55.60 54687.53 88888.00 2014-02-23 11:40:09.375 054 12499.00 55.62 54687.53 88888.00 2014-02-23 11:40:09.500 054 12499.02 55.65 54687.53 88888.00 2014-02-23 11:40:09.625 054 12498.92 55.65 54687.55 88888.00 2014-02-23 11:40:09.750 054 12498.92 55.65 54687.50 88888.00 2014-02-23 11:40:09.875 054 12498.92 55.70 54687.45 88888.00 2014-02-23 11:40:10.000 054 12498.98 55.70 54687.47 88888.00 2014-02-23 11:40:10.125 054 12499.00 55.73 54687.50 88888.00 2014-02-23 11:40:10.250 054 12498.98 55.75 54687.50 88888.00 2014-02-23 11:40:10.375 054 12499.05 55.77 54687.45 88888.00 2014-02-23 11:40:10.500 054 12499.02 55.80 54687.45 88888.00 2014-02-23 11:40:10.625 054 12498.95 55.77 54687.45 88888.00 2014-02-23 11:40:10.750 054 12498.90 55.83 54687.45 88888.00 2014-02-23 11:40:10.875 054 12498.88 55.77 54687.40 88888.00 2014-02-23 11:40:11.000 054 12498.90 55.80 54687.38 88888.00 2014-02-23 11:40:11.125 054 12498.90 55.88 54687.38 88888.00 2014-02-23 11:40:11.250 054 12498.88 55.85 54687.40 88888.00 2014-02-23 11:40:11.375 054 12498.88 55.83 54687.38 88888.00 2014-02-23 11:40:11.500 054 12498.85 55.85 54687.38 88888.00 2014-02-23 11:40:11.625 054 12498.88 55.88 54687.38 88888.00 2014-02-23 11:40:11.750 054 12498.77 55.90 54687.35 88888.00 2014-02-23 11:40:11.875 054 12498.75 55.90 54687.35 88888.00 2014-02-23 11:40:12.000 054 12498.67 55.92 54687.30 88888.00 2014-02-23 11:40:12.125 054 12498.65 55.92 54687.30 88888.00 2014-02-23 11:40:12.250 054 12498.65 55.95 54687.30 88888.00 2014-02-23 11:40:12.375 054 12498.65 55.95 54687.28 88888.00 2014-02-23 11:40:12.500 054 12498.60 55.95 54687.28 88888.00 2014-02-23 11:40:12.625 054 12498.60 55.95 54687.28 88888.00 2014-02-23 11:40:12.750 054 12498.58 55.95 54687.28 88888.00 2014-02-23 11:40:12.875 054 12498.58 55.95 54687.28 88888.00 2014-02-23 11:40:13.000 054 12498.55 55.98 54687.22 88888.00 2014-02-23 11:40:13.125 054 12498.48 55.98 54687.22 88888.00 2014-02-23 11:40:13.250 054 12498.42 55.95 54687.25 88888.00 2014-02-23 11:40:13.375 054 12498.42 55.95 54687.22 88888.00 2014-02-23 11:40:13.500 054 12498.42 55.92 54687.22 88888.00 2014-02-23 11:40:13.625 054 12498.40 55.92 54687.20 88888.00 2014-02-23 11:40:13.750 054 12498.40 55.95 54687.20 88888.00 2014-02-23 11:40:13.875 054 12498.40 55.95 54687.18 88888.00 2014-02-23 11:40:14.000 054 12498.40 55.90 54687.18 88888.00 2014-02-23 11:40:14.125 054 12498.38 55.92 54687.15 88888.00 2014-02-23 11:40:14.250 054 12498.40 55.88 54687.15 88888.00 2014-02-23 11:40:14.375 054 12498.40 55.90 54687.12 88888.00 2014-02-23 11:40:14.500 054 12498.35 55.90 54687.10 88888.00 2014-02-23 11:40:14.625 054 12498.35 55.92 54687.10 88888.00 2014-02-23 11:40:14.750 054 12498.38 55.92 54687.10 88888.00 2014-02-23 11:40:14.875 054 12498.40 55.92 54687.10 88888.00 2014-02-23 11:40:15.000 054 12498.38 55.90 54687.07 88888.00 2014-02-23 11:40:15.125 054 12498.30 55.90 54687.07 88888.00 2014-02-23 11:40:15.250 054 12498.30 55.88 54687.10 88888.00 2014-02-23 11:40:15.375 054 12498.33 55.92 54687.07 88888.00 2014-02-23 11:40:15.500 054 12498.27 55.90 54687.05 88888.00 2014-02-23 11:40:15.625 054 12498.25 55.92 54687.05 88888.00 2014-02-23 11:40:15.750 054 12498.30 55.95 54687.05 88888.00 2014-02-23 11:40:15.875 054 12498.27 55.95 54687.00 88888.00 2014-02-23 11:40:16.000 054 12498.15 55.95 54686.97 88888.00 2014-02-23 11:40:16.125 054 12498.15 55.95 54687.00 88888.00 2014-02-23 11:40:16.250 054 12498.15 55.95 54686.97 88888.00 2014-02-23 11:40:16.375 054 12498.17 55.98 54686.97 88888.00 2014-02-23 11:40:16.500 054 12498.15 55.98 54686.93 88888.00 2014-02-23 11:40:16.625 054 12498.15 55.98 54686.90 88888.00 2014-02-23 11:40:16.750 054 12498.23 55.95 54686.90 88888.00 2014-02-23 11:40:16.875 054 12498.25 55.95 54686.90 88888.00 2014-02-23 11:40:17.000 054 12498.23 56.00 54686.88 88888.00 2014-02-23 11:40:17.125 054 12498.27 56.02 54686.90 88888.00 2014-02-23 11:40:17.250 054 12498.27 56.02 54686.88 88888.00 2014-02-23 11:40:17.375 054 12498.20 56.02 54686.88 88888.00 2014-02-23 11:40:17.500 054 12498.15 56.05 54686.82 88888.00 2014-02-23 11:40:17.625 054 12498.17 56.02 54686.80 88888.00 2014-02-23 11:40:17.750 054 12498.15 56.02 54686.80 88888.00 2014-02-23 11:40:17.875 054 12498.12 56.05 54686.80 88888.00 2014-02-23 11:40:18.000 054 12498.12 56.05 54686.75 88888.00 2014-02-23 11:40:18.125 054 12498.15 56.05 54686.75 88888.00 2014-02-23 11:40:18.250 054 12498.25 56.08 54686.75 88888.00 2014-02-23 11:40:18.375 054 12498.33 56.08 54686.72 88888.00 2014-02-23 11:40:18.500 054 12498.27 56.08 54686.72 88888.00 2014-02-23 11:40:18.625 054 12498.25 56.10 54686.72 88888.00 2014-02-23 11:40:18.750 054 12498.25 56.12 54686.68 88888.00 2014-02-23 11:40:18.875 054 12498.23 56.15 54686.65 88888.00 2014-02-23 11:40:19.000 054 12498.17 56.10 54686.62 88888.00 2014-02-23 11:40:19.125 054 12498.17 56.10 54686.62 88888.00 2014-02-23 11:40:19.250 054 12498.20 56.12 54686.60 88888.00 2014-02-23 11:40:19.375 054 12498.20 56.15 54686.60 88888.00 2014-02-23 11:40:19.500 054 12498.17 56.15 54686.57 88888.00 2014-02-23 11:40:19.625 054 12498.15 56.17 54686.55 88888.00 2014-02-23 11:40:19.750 054 12498.17 56.17 54686.55 88888.00 2014-02-23 11:40:19.875 054 12498.15 56.17 54686.55 88888.00 2014-02-23 11:40:20.000 054 12498.15 56.17 54686.55 88888.00 2014-02-23 11:40:20.125 054 12498.12 56.23 54686.53 88888.00 2014-02-23 11:40:20.250 054 12498.05 56.15 54686.50 88888.00 2014-02-23 11:40:20.375 054 12498.10 56.17 54686.47 88888.00 2014-02-23 11:40:20.500 054 12498.08 56.15 54686.47 88888.00 2014-02-23 11:40:20.625 054 12498.02 56.12 54686.47 88888.00 2014-02-23 11:40:20.750 054 12497.98 56.15 54686.47 88888.00 2014-02-23 11:40:20.875 054 12497.92 56.15 54686.45 88888.00 2014-02-23 11:40:21.000 054 12497.92 56.10 54686.43 88888.00 2014-02-23 11:40:21.125 054 12498.00 56.10 54686.43 88888.00 2014-02-23 11:40:21.250 054 12497.95 56.10 54686.40 88888.00 2014-02-23 11:40:21.375 054 12497.90 56.12 54686.40 88888.00 2014-02-23 11:40:21.500 054 12497.85 56.12 54686.38 88888.00 2014-02-23 11:40:21.625 054 12497.88 56.10 54686.38 88888.00 2014-02-23 11:40:21.750 054 12497.83 56.10 54686.38 88888.00 2014-02-23 11:40:21.875 054 12497.85 56.08 54686.38 88888.00 2014-02-23 11:40:22.000 054 12497.80 56.08 54686.35 88888.00 2014-02-23 11:40:22.125 054 12497.75 56.05 54686.30 88888.00 2014-02-23 11:40:22.250 054 12497.70 56.00 54686.32 88888.00 2014-02-23 11:40:22.375 054 12497.70 56.02 54686.28 88888.00 2014-02-23 11:40:22.500 054 12497.62 55.95 54686.25 88888.00 2014-02-23 11:40:22.625 054 12497.60 55.92 54686.28 88888.00 2014-02-23 11:40:22.750 054 12497.60 55.95 54686.28 88888.00 2014-02-23 11:40:22.875 054 12497.60 55.92 54686.28 88888.00 2014-02-23 11:40:23.000 054 12497.65 55.90 54686.20 88888.00 2014-02-23 11:40:23.125 054 12497.67 55.88 54686.20 88888.00 2014-02-23 11:40:23.250 054 12497.67 55.83 54686.18 88888.00 2014-02-23 11:40:23.375 054 12497.65 55.80 54686.18 88888.00 2014-02-23 11:40:23.500 054 12497.62 55.77 54686.18 88888.00 2014-02-23 11:40:23.625 054 12497.62 55.77 54686.20 88888.00 2014-02-23 11:40:23.750 054 12497.65 55.77 54686.18 88888.00 2014-02-23 11:40:23.875 054 12497.55 55.77 54686.12 88888.00 2014-02-23 11:40:24.000 054 12497.55 55.70 54686.10 88888.00 2014-02-23 11:40:24.125 054 12497.60 55.67 54686.12 88888.00 2014-02-23 11:40:24.250 054 12497.60 55.67 54686.10 88888.00 2014-02-23 11:40:24.375 054 12497.58 55.65 54686.05 88888.00 2014-02-23 11:40:24.500 054 12497.55 55.62 54686.10 88888.00 2014-02-23 11:40:24.625 054 12497.60 55.60 54686.07 88888.00 2014-02-23 11:40:24.750 054 12497.60 55.62 54686.03 88888.00 2014-02-23 11:40:24.875 054 12497.55 55.60 54686.00 88888.00 2014-02-23 11:40:25.000 054 12497.52 55.58 54685.97 88888.00 2014-02-23 11:40:25.125 054 12497.50 55.55 54686.00 88888.00 2014-02-23 11:40:25.250 054 12497.50 55.58 54686.03 88888.00 2014-02-23 11:40:25.375 054 12497.45 55.58 54685.97 88888.00 2014-02-23 11:40:25.500 054 12497.42 55.52 54685.97 88888.00 2014-02-23 11:40:25.625 054 12497.40 55.45 54685.95 88888.00 2014-02-23 11:40:25.750 054 12497.40 55.48 54685.97 88888.00 2014-02-23 11:40:25.875 054 12497.40 55.48 54685.93 88888.00 2014-02-23 11:40:26.000 054 12497.42 55.48 54685.88 88888.00 2014-02-23 11:40:26.125 054 12497.40 55.48 54685.90 88888.00 2014-02-23 11:40:26.250 054 12497.35 55.48 54685.93 88888.00 2014-02-23 11:40:26.375 054 12497.33 55.45 54685.90 88888.00 2014-02-23 11:40:26.500 054 12497.30 55.42 54685.90 88888.00 2014-02-23 11:40:26.625 054 12497.25 55.40 54685.85 88888.00 2014-02-23 11:40:26.750 054 12497.23 55.40 54685.85 88888.00 2014-02-23 11:40:26.875 054 12497.20 55.35 54685.85 88888.00 2014-02-23 11:40:27.000 054 12497.15 55.35 54685.82 88888.00 2014-02-23 11:40:27.125 054 12497.15 55.30 54685.85 88888.00 2014-02-23 11:40:27.250 054 12497.05 55.30 54685.78 88888.00 2014-02-23 11:40:27.375 054 12497.00 55.27 54685.80 88888.00 2014-02-23 11:40:27.500 054 12497.02 55.30 54685.80 88888.00 2014-02-23 11:40:27.625 054 12497.08 55.33 54685.80 88888.00 2014-02-23 11:40:27.750 054 12497.02 55.30 54685.78 88888.00 2014-02-23 11:40:27.875 054 12496.92 55.25 54685.78 88888.00 2014-02-23 11:40:28.000 054 12496.85 55.20 54685.72 88888.00 2014-02-23 11:40:28.125 054 12496.77 55.17 54685.72 88888.00 2014-02-23 11:40:28.250 054 12496.67 55.12 54685.70 88888.00 2014-02-23 11:40:28.375 054 12496.65 55.12 54685.70 88888.00 2014-02-23 11:40:28.500 054 12496.73 55.15 54685.68 88888.00 2014-02-23 11:40:28.625 054 12496.75 55.15 54685.68 88888.00 2014-02-23 11:40:28.750 054 12496.67 55.12 54685.68 88888.00 2014-02-23 11:40:28.875 054 12496.62 55.08 54685.68 88888.00 2014-02-23 11:40:29.000 054 12496.60 55.02 54685.62 88888.00 2014-02-23 11:40:29.125 054 12496.55 55.02 54685.65 88888.00 2014-02-23 11:40:29.250 054 12496.45 55.02 54685.68 88888.00 2014-02-23 11:40:29.375 054 12496.40 55.00 54685.65 88888.00 2014-02-23 11:40:29.500 054 12496.38 54.95 54685.65 88888.00 2014-02-23 11:40:29.625 054 12496.40 54.98 54685.62 88888.00 2014-02-23 11:40:29.750 054 12496.35 54.98 54685.62 88888.00 2014-02-23 11:40:29.875 054 12496.33 55.00 54685.62 88888.00 2014-02-23 11:40:30.000 054 12496.27 54.95 54685.60 88888.00 2014-02-23 11:40:30.125 054 12496.23 54.95 54685.62 88888.00 2014-02-23 11:40:30.250 054 12496.17 54.92 54685.60 88888.00 2014-02-23 11:40:30.375 054 12496.10 54.88 54685.60 88888.00 2014-02-23 11:40:30.500 054 12496.10 54.85 54685.57 88888.00 2014-02-23 11:40:30.625 054 12496.17 54.83 54685.55 88888.00 2014-02-23 11:40:30.750 054 12496.20 54.80 54685.57 88888.00 2014-02-23 11:40:30.875 054 12496.23 54.80 54685.57 88888.00 2014-02-23 11:40:31.000 054 12496.20 54.77 54685.55 88888.00 2014-02-23 11:40:31.125 054 12496.17 54.77 54685.55 88888.00 2014-02-23 11:40:31.250 054 12496.15 54.73 54685.55 88888.00 2014-02-23 11:40:31.375 054 12496.08 54.67 54685.53 88888.00 2014-02-23 11:40:31.500 054 12496.08 54.65 54685.53 88888.00 2014-02-23 11:40:31.625 054 12496.05 54.65 54685.55 88888.00 2014-02-23 11:40:31.750 054 12495.98 54.62 54685.55 88888.00 2014-02-23 11:40:31.875 054 12495.88 54.60 54685.53 88888.00 2014-02-23 11:40:32.000 054 12495.85 54.60 54685.53 88888.00 2014-02-23 11:40:32.125 054 12495.83 54.60 54685.47 88888.00 2014-02-23 11:40:32.250 054 12495.77 54.55 54685.45 88888.00 2014-02-23 11:40:32.375 054 12495.77 54.55 54685.45 88888.00 2014-02-23 11:40:32.500 054 12495.80 54.55 54685.45 88888.00 2014-02-23 11:40:32.625 054 12495.77 54.55 54685.45 88888.00 2014-02-23 11:40:32.750 054 12495.70 54.52 54685.40 88888.00 2014-02-23 11:40:32.875 054 12495.62 54.52 54685.40 88888.00 2014-02-23 11:40:33.000 054 12495.65 54.55 54685.38 88888.00 2014-02-23 11:40:33.125 054 12495.70 54.52 54685.40 88888.00 2014-02-23 11:40:33.250 054 12495.75 54.50 54685.40 88888.00 2014-02-23 11:40:33.375 054 12495.77 54.50 54685.38 88888.00 2014-02-23 11:40:33.500 054 12495.67 54.48 54685.35 88888.00 2014-02-23 11:40:33.625 054 12495.70 54.50 54685.35 88888.00 2014-02-23 11:40:33.750 054 12495.70 54.50 54685.35 88888.00 2014-02-23 11:40:33.875 054 12495.73 54.50 54685.32 88888.00 2014-02-23 11:40:34.000 054 12495.65 54.48 54685.30 88888.00 2014-02-23 11:40:34.125 054 12495.55 54.42 54685.28 88888.00 2014-02-23 11:40:34.250 054 12495.52 54.42 54685.30 88888.00 2014-02-23 11:40:34.375 054 12495.52 54.40 54685.30 88888.00 2014-02-23 11:40:34.500 054 12495.55 54.38 54685.28 88888.00 2014-02-23 11:40:34.625 054 12495.55 54.35 54685.28 88888.00 2014-02-23 11:40:34.750 054 12495.52 54.33 54685.28 88888.00 2014-02-23 11:40:34.875 054 12495.50 54.35 54685.25 88888.00 2014-02-23 11:40:35.000 054 12495.45 54.35 54685.28 88888.00 2014-02-23 11:40:35.125 054 12495.40 54.33 54685.28 88888.00 2014-02-23 11:40:35.250 054 12495.38 54.30 54685.25 88888.00 2014-02-23 11:40:35.375 054 12495.40 54.27 54685.25 88888.00 2014-02-23 11:40:35.500 054 12495.42 54.33 54685.22 88888.00 2014-02-23 11:40:35.625 054 12495.45 54.30 54685.22 88888.00 2014-02-23 11:40:35.750 054 12495.38 54.27 54685.22 88888.00 2014-02-23 11:40:35.875 054 12495.33 54.30 54685.25 88888.00 2014-02-23 11:40:36.000 054 12495.25 54.27 54685.22 88888.00 2014-02-23 11:40:36.125 054 12495.23 54.23 54685.20 88888.00 2014-02-23 11:40:36.250 054 12495.20 54.20 54685.18 88888.00 2014-02-23 11:40:36.375 054 12495.23 54.20 54685.18 88888.00 2014-02-23 11:40:36.500 054 12495.20 54.20 54685.18 88888.00 2014-02-23 11:40:36.625 054 12495.15 54.17 54685.15 88888.00 2014-02-23 11:40:36.750 054 12495.12 54.15 54685.15 88888.00 2014-02-23 11:40:36.875 054 12495.12 54.15 54685.12 88888.00 2014-02-23 11:40:37.000 054 12495.10 54.15 54685.12 88888.00 2014-02-23 11:40:37.125 054 12495.12 54.12 54685.15 88888.00 2014-02-23 11:40:37.250 054 12495.05 54.08 54685.12 88888.00 2014-02-23 11:40:37.375 054 12495.10 54.10 54685.12 88888.00 2014-02-23 11:40:37.500 054 12495.12 54.10 54685.15 88888.00 2014-02-23 11:40:37.625 054 12495.08 54.08 54685.12 88888.00 2014-02-23 11:40:37.750 054 12495.05 54.05 54685.07 88888.00 2014-02-23 11:40:37.875 054 12494.98 54.05 54685.07 88888.00 2014-02-23 11:40:38.000 054 12494.90 54.05 54685.07 88888.00 2014-02-23 11:40:38.125 054 12494.83 54.05 54685.07 88888.00 2014-02-23 11:40:38.250 054 12494.80 54.05 54685.10 88888.00 2014-02-23 11:40:38.375 054 12494.83 54.08 54685.05 88888.00 2014-02-23 11:40:38.500 054 12494.80 54.05 54685.03 88888.00 2014-02-23 11:40:38.625 054 12494.77 54.00 54685.00 88888.00 2014-02-23 11:40:38.750 054 12494.77 54.00 54684.97 88888.00 2014-02-23 11:40:38.875 054 12494.70 54.02 54684.95 88888.00 2014-02-23 11:40:39.000 054 12494.75 54.00 54684.97 88888.00 2014-02-23 11:40:39.125 054 12494.73 53.98 54685.00 88888.00 2014-02-23 11:40:39.250 054 12494.65 53.98 54684.97 88888.00 2014-02-23 11:40:39.375 054 12494.70 53.98 54684.97 88888.00 2014-02-23 11:40:39.500 054 12494.73 53.92 54684.95 88888.00 2014-02-23 11:40:39.625 054 12494.67 53.95 54684.93 88888.00 2014-02-23 11:40:39.750 054 12494.60 53.92 54684.95 88888.00 2014-02-23 11:40:39.875 054 12494.58 53.92 54684.93 88888.00 2014-02-23 11:40:40.000 054 12494.58 53.92 54684.93 88888.00 2014-02-23 11:40:40.125 054 12494.58 53.90 54684.93 88888.00 2014-02-23 11:40:40.250 054 12494.55 53.85 54684.90 88888.00 2014-02-23 11:40:40.375 054 12494.52 53.88 54684.88 88888.00 2014-02-23 11:40:40.500 054 12494.45 53.88 54684.88 88888.00 2014-02-23 11:40:40.625 054 12494.40 53.88 54684.90 88888.00 2014-02-23 11:40:40.750 054 12494.45 53.88 54684.90 88888.00 2014-02-23 11:40:40.875 054 12494.48 53.85 54684.88 88888.00 2014-02-23 11:40:41.000 054 12494.42 53.80 54684.88 88888.00 2014-02-23 11:40:41.125 054 12494.42 53.85 54684.85 88888.00 2014-02-23 11:40:41.250 054 12494.45 53.83 54684.85 88888.00 2014-02-23 11:40:41.375 054 12494.48 53.80 54684.82 88888.00 2014-02-23 11:40:41.500 054 12494.50 53.77 54684.85 88888.00 2014-02-23 11:40:41.625 054 12494.52 53.80 54684.85 88888.00 2014-02-23 11:40:41.750 054 12494.58 53.77 54684.82 88888.00 2014-02-23 11:40:41.875 054 12494.58 53.83 54684.90 88888.00 2014-02-23 11:40:42.000 054 12494.50 53.83 54684.88 88888.00 2014-02-23 11:40:42.125 054 12494.42 53.77 54684.82 88888.00 2014-02-23 11:40:42.250 054 12494.40 53.77 54684.80 88888.00 2014-02-23 11:40:42.375 054 12494.48 53.77 54684.78 88888.00 2014-02-23 11:40:42.500 054 12494.52 53.80 54684.80 88888.00 2014-02-23 11:40:42.625 054 12494.55 53.77 54684.78 88888.00 2014-02-23 11:40:42.750 054 12494.55 53.75 54684.78 88888.00 2014-02-23 11:40:42.875 054 12494.55 53.75 54684.75 88888.00 2014-02-23 11:40:43.000 054 12494.50 53.75 54684.70 88888.00 2014-02-23 11:40:43.125 054 12494.45 53.75 54684.72 88888.00 2014-02-23 11:40:43.250 054 12494.42 53.77 54684.70 88888.00 2014-02-23 11:40:43.375 054 12494.42 53.75 54684.68 88888.00 2014-02-23 11:40:43.500 054 12494.42 53.80 54684.68 88888.00 2014-02-23 11:40:43.625 054 12494.42 53.77 54684.65 88888.00 2014-02-23 11:40:43.750 054 12494.40 53.77 54684.60 88888.00 2014-02-23 11:40:43.875 054 12494.38 53.77 54684.60 88888.00 2014-02-23 11:40:44.000 054 12494.33 53.77 54684.60 88888.00 2014-02-23 11:40:44.125 054 12494.27 53.77 54684.62 88888.00 2014-02-23 11:40:44.250 054 12494.17 53.80 54684.62 88888.00 2014-02-23 11:40:44.375 054 12494.23 53.83 54684.62 88888.00 2014-02-23 11:40:44.500 054 12494.30 53.85 54684.57 88888.00 2014-02-23 11:40:44.625 054 12494.27 53.83 54684.60 88888.00 2014-02-23 11:40:44.750 054 12494.25 53.88 54684.57 88888.00 2014-02-23 11:40:44.875 054 12494.20 53.88 54684.57 88888.00 2014-02-23 11:40:45.000 054 12494.20 53.88 54684.57 88888.00 2014-02-23 11:40:45.125 054 12494.15 53.90 54684.57 88888.00 2014-02-23 11:40:45.250 054 12494.08 53.90 54684.55 88888.00 2014-02-23 11:40:45.375 054 12494.05 53.85 54684.50 88888.00 2014-02-23 11:40:45.500 054 12494.12 53.88 54684.50 88888.00 2014-02-23 11:40:45.625 054 12494.10 53.90 54684.53 88888.00 2014-02-23 11:40:45.750 054 12494.08 53.95 54684.53 88888.00 2014-02-23 11:40:45.875 054 12494.02 53.90 54684.53 88888.00 2014-02-23 11:40:46.000 054 12494.02 53.92 54684.53 88888.00 2014-02-23 11:40:46.125 054 12494.02 53.92 54684.47 88888.00 2014-02-23 11:40:46.250 054 12493.98 53.92 54684.47 88888.00 2014-02-23 11:40:46.375 054 12494.00 53.95 54684.47 88888.00 2014-02-23 11:40:46.500 054 12493.95 53.92 54684.47 88888.00 2014-02-23 11:40:46.625 054 12493.92 53.90 54684.45 88888.00 2014-02-23 11:40:46.750 054 12493.90 53.90 54684.43 88888.00 2014-02-23 11:40:46.875 054 12493.95 53.88 54684.43 88888.00 2014-02-23 11:40:47.000 054 12493.92 53.85 54684.43 88888.00 2014-02-23 11:40:47.125 054 12493.85 53.85 54684.43 88888.00 2014-02-23 11:40:47.250 054 12493.73 53.83 54684.43 88888.00 2014-02-23 11:40:47.375 054 12493.70 53.80 54684.40 88888.00 2014-02-23 11:40:47.500 054 12493.70 53.83 54684.38 88888.00 2014-02-23 11:40:47.625 054 12493.65 53.83 54684.38 88888.00 2014-02-23 11:40:47.750 054 12493.65 53.80 54684.40 88888.00 2014-02-23 11:40:47.875 054 12493.65 53.77 54684.38 88888.00 2014-02-23 11:40:48.000 054 12493.58 53.73 54684.30 88888.00 2014-02-23 11:40:48.125 054 12493.58 53.73 54684.32 88888.00 2014-02-23 11:40:48.250 054 12493.60 53.77 54684.35 88888.00 2014-02-23 11:40:48.375 054 12493.65 53.80 54684.38 88888.00 2014-02-23 11:40:48.500 054 12493.60 53.80 54684.35 88888.00 2014-02-23 11:40:48.625 054 12493.58 53.75 54684.32 88888.00 2014-02-23 11:40:48.750 054 12493.52 53.73 54684.28 88888.00 2014-02-23 11:40:48.875 054 12493.50 53.73 54684.28 88888.00 2014-02-23 11:40:49.000 054 12493.50 53.70 54684.28 88888.00 2014-02-23 11:40:49.125 054 12493.55 53.70 54684.30 88888.00 2014-02-23 11:40:49.250 054 12493.50 53.73 54684.28 88888.00 2014-02-23 11:40:49.375 054 12493.42 53.73 54684.28 88888.00 2014-02-23 11:40:49.500 054 12493.33 53.67 54684.28 88888.00 2014-02-23 11:40:49.625 054 12493.38 53.70 54684.28 88888.00 2014-02-23 11:40:49.750 054 12493.42 53.73 54684.28 88888.00 2014-02-23 11:40:49.875 054 12493.48 53.75 54684.28 88888.00 2014-02-23 11:40:50.000 054 12493.42 53.67 54684.20 88888.00 2014-02-23 11:40:50.125 054 12493.42 53.67 54684.22 88888.00 2014-02-23 11:40:50.250 054 12493.38 53.67 54684.20 88888.00 2014-02-23 11:40:50.375 054 12493.38 53.70 54684.20 88888.00 2014-02-23 11:40:50.500 054 12493.40 53.73 54684.20 88888.00 2014-02-23 11:40:50.625 054 12493.33 53.67 54684.18 88888.00 2014-02-23 11:40:50.750 054 12493.33 53.75 54684.22 88888.00 2014-02-23 11:40:50.875 054 12493.35 53.73 54684.20 88888.00 2014-02-23 11:40:51.000 054 12493.33 53.70 54684.18 88888.00 2014-02-23 11:40:51.125 054 12493.40 53.67 54684.15 88888.00 2014-02-23 11:40:51.250 054 12493.40 53.67 54684.10 88888.00 2014-02-23 11:40:51.375 054 12493.38 53.65 54684.10 88888.00 2014-02-23 11:40:51.500 054 12493.30 53.62 54684.10 88888.00 2014-02-23 11:40:51.625 054 12493.25 53.65 54684.12 88888.00 2014-02-23 11:40:51.750 054 12493.33 53.65 54684.12 88888.00 2014-02-23 11:40:51.875 054 12493.27 53.62 54684.12 88888.00 2014-02-23 11:40:52.000 054 12493.27 53.58 54684.07 88888.00 2014-02-23 11:40:52.125 054 12493.25 53.58 54684.07 88888.00 2014-02-23 11:40:52.250 054 12493.25 53.58 54684.07 88888.00 2014-02-23 11:40:52.375 054 12493.27 53.58 54684.10 88888.00 2014-02-23 11:40:52.500 054 12493.27 53.60 54684.10 88888.00 2014-02-23 11:40:52.625 054 12493.23 53.58 54684.10 88888.00 2014-02-23 11:40:52.750 054 12493.23 53.55 54684.05 88888.00 2014-02-23 11:40:52.875 054 12493.30 53.58 54684.07 88888.00 2014-02-23 11:40:53.000 054 12493.33 53.60 54684.05 88888.00 2014-02-23 11:40:53.125 054 12493.25 53.58 54684.03 88888.00 2014-02-23 11:40:53.250 054 12493.23 53.55 54684.05 88888.00 2014-02-23 11:40:53.375 054 12493.23 53.60 54684.03 88888.00 2014-02-23 11:40:53.500 054 12493.20 53.60 54684.00 88888.00 2014-02-23 11:40:53.625 054 12493.20 53.62 54684.00 88888.00 2014-02-23 11:40:53.750 054 12493.20 53.60 54684.00 88888.00 2014-02-23 11:40:53.875 054 12493.15 53.62 54683.97 88888.00 2014-02-23 11:40:54.000 054 12493.20 53.62 54683.97 88888.00 2014-02-23 11:40:54.125 054 12493.23 53.67 54683.97 88888.00 2014-02-23 11:40:54.250 054 12493.20 53.67 54683.97 88888.00 2014-02-23 11:40:54.375 054 12493.23 53.70 54683.97 88888.00 2014-02-23 11:40:54.500 054 12493.20 53.70 54683.95 88888.00 2014-02-23 11:40:54.625 054 12493.17 53.70 54683.93 88888.00 2014-02-23 11:40:54.750 054 12493.20 53.73 54683.95 88888.00 2014-02-23 11:40:54.875 054 12493.20 53.73 54683.93 88888.00 2014-02-23 11:40:55.000 054 12493.12 53.73 54683.90 88888.00 2014-02-23 11:40:55.125 054 12493.20 53.75 54683.90 88888.00 2014-02-23 11:40:55.250 054 12493.17 53.77 54683.88 88888.00 2014-02-23 11:40:55.375 054 12493.23 53.83 54683.88 88888.00 2014-02-23 11:40:55.500 054 12493.25 53.83 54683.90 88888.00 2014-02-23 11:40:55.625 054 12493.33 53.83 54683.88 88888.00 2014-02-23 11:40:55.750 054 12493.33 53.83 54683.88 88888.00 2014-02-23 11:40:55.875 054 12493.30 53.83 54683.85 88888.00 2014-02-23 11:40:56.000 054 12493.33 53.83 54683.85 88888.00 2014-02-23 11:40:56.125 054 12493.33 53.85 54683.82 88888.00 2014-02-23 11:40:56.250 054 12493.27 53.80 54683.80 88888.00 2014-02-23 11:40:56.375 054 12493.30 53.80 54683.78 88888.00 2014-02-23 11:40:56.500 054 12493.27 53.75 54683.75 88888.00 2014-02-23 11:40:56.625 054 12493.33 53.80 54683.75 88888.00 2014-02-23 11:40:56.750 054 12493.38 53.80 54683.78 88888.00 2014-02-23 11:40:56.875 054 12493.38 53.77 54683.75 88888.00 2014-02-23 11:40:57.000 054 12493.33 53.75 54683.72 88888.00 2014-02-23 11:40:57.125 054 12493.27 53.73 54683.72 88888.00 2014-02-23 11:40:57.250 054 12493.30 53.75 54683.72 88888.00 2014-02-23 11:40:57.375 054 12493.40 53.70 54683.72 88888.00 2014-02-23 11:40:57.500 054 12493.40 53.70 54683.68 88888.00 2014-02-23 11:40:57.625 054 12493.38 53.67 54683.65 88888.00 2014-02-23 11:40:57.750 054 12493.42 53.67 54683.65 88888.00 2014-02-23 11:40:57.875 054 12493.38 53.67 54683.65 88888.00 2014-02-23 11:40:58.000 054 12493.33 53.67 54683.60 88888.00 2014-02-23 11:40:58.125 054 12493.33 53.62 54683.60 88888.00 2014-02-23 11:40:58.250 054 12493.42 53.62 54683.65 88888.00 2014-02-23 11:40:58.375 054 12493.48 53.65 54683.62 88888.00 2014-02-23 11:40:58.500 054 12493.40 53.67 54683.60 88888.00 2014-02-23 11:40:58.625 054 12493.30 53.65 54683.55 88888.00 2014-02-23 11:40:58.750 054 12493.35 53.65 54683.55 88888.00 2014-02-23 11:40:58.875 054 12493.45 53.65 54683.57 88888.00 2014-02-23 11:40:59.000 054 12493.48 53.67 54683.57 88888.00 2014-02-23 11:40:59.125 054 12493.48 53.65 54683.57 88888.00 2014-02-23 11:40:59.250 054 12493.48 53.62 54683.57 88888.00 2014-02-23 11:40:59.375 054 12493.55 53.65 54683.60 88888.00 2014-02-23 11:40:59.500 054 12493.50 53.65 54683.57 88888.00 2014-02-23 11:40:59.625 054 12493.48 53.67 54683.50 88888.00 2014-02-23 11:40:59.750 054 12493.50 53.65 54683.53 88888.00 2014-02-23 11:40:59.875 054 12493.45 53.65 54683.47 88888.00 2014-02-23 11:41:00.000 054 12493.48 53.67 54683.50 88888.00 2014-02-23 11:41:00.125 054 12493.42 53.70 54683.50 88888.00 2014-02-23 11:41:00.250 054 12493.35 53.62 54683.50 88888.00 2014-02-23 11:41:00.375 054 12493.38 53.62 54683.47 88888.00 2014-02-23 11:41:00.500 054 12493.42 53.62 54683.45 88888.00 2014-02-23 11:41:00.625 054 12493.42 53.65 54683.47 88888.00 2014-02-23 11:41:00.750 054 12493.50 53.65 54683.45 88888.00 2014-02-23 11:41:00.875 054 12493.52 53.65 54683.45 88888.00 2014-02-23 11:41:01.000 054 12493.55 53.65 54683.40 88888.00 2014-02-23 11:41:01.125 054 12493.52 53.65 54683.43 88888.00 2014-02-23 11:41:01.250 054 12493.45 53.62 54683.43 88888.00 2014-02-23 11:41:01.375 054 12493.48 53.65 54683.40 88888.00 2014-02-23 11:41:01.500 054 12493.45 53.62 54683.40 88888.00 2014-02-23 11:41:01.625 054 12493.45 53.62 54683.38 88888.00 2014-02-23 11:41:01.750 054 12493.42 53.65 54683.38 88888.00 2014-02-23 11:41:01.875 054 12493.50 53.65 54683.38 88888.00 2014-02-23 11:41:02.000 054 12493.50 53.67 54683.35 88888.00 2014-02-23 11:41:02.125 054 12493.45 53.65 54683.35 88888.00 2014-02-23 11:41:02.250 054 12493.42 53.60 54683.32 88888.00 2014-02-23 11:41:02.375 054 12493.42 53.60 54683.32 88888.00 2014-02-23 11:41:02.500 054 12493.40 53.62 54683.30 88888.00 2014-02-23 11:41:02.625 054 12493.42 53.62 54683.32 88888.00 2014-02-23 11:41:02.750 054 12493.45 53.65 54683.32 88888.00 2014-02-23 11:41:02.875 054 12493.50 53.67 54683.30 88888.00 2014-02-23 11:41:03.000 054 12493.38 53.62 54683.25 88888.00 2014-02-23 11:41:03.125 054 12493.35 53.62 54683.28 88888.00 2014-02-23 11:41:03.250 054 12493.35 53.60 54683.30 88888.00 2014-02-23 11:41:03.375 054 12493.35 53.60 54683.28 88888.00 2014-02-23 11:41:03.500 054 12493.25 53.58 54683.28 88888.00 2014-02-23 11:41:03.625 054 12493.25 53.60 54683.28 88888.00 2014-02-23 11:41:03.750 054 12493.33 53.60 54683.28 88888.00 2014-02-23 11:41:03.875 054 12493.35 53.55 54683.25 88888.00 2014-02-23 11:41:04.000 054 12493.30 53.52 54683.25 88888.00 2014-02-23 11:41:04.125 054 12493.30 53.50 54683.25 88888.00 2014-02-23 11:41:04.250 054 12493.33 53.52 54683.28 88888.00 2014-02-23 11:41:04.375 054 12493.27 53.52 54683.25 88888.00 2014-02-23 11:41:04.500 054 12493.25 53.50 54683.22 88888.00 2014-02-23 11:41:04.625 054 12493.27 53.50 54683.22 88888.00 2014-02-23 11:41:04.750 054 12493.25 53.45 54683.25 88888.00 2014-02-23 11:41:04.875 054 12493.15 53.40 54683.20 88888.00 2014-02-23 11:41:05.000 054 12493.20 53.42 54683.22 88888.00 2014-02-23 11:41:05.125 054 12493.20 53.45 54683.20 88888.00 2014-02-23 11:41:05.250 054 12493.15 53.42 54683.20 88888.00 2014-02-23 11:41:05.375 054 12493.15 53.40 54683.20 88888.00 2014-02-23 11:41:05.500 054 12493.12 53.38 54683.18 88888.00 2014-02-23 11:41:05.625 054 12493.17 53.38 54683.18 88888.00 2014-02-23 11:41:05.750 054 12493.20 53.35 54683.18 88888.00 2014-02-23 11:41:05.875 054 12493.23 53.38 54683.18 88888.00 2014-02-23 11:41:06.000 054 12493.17 53.33 54683.15 88888.00 2014-02-23 11:41:06.125 054 12493.17 53.25 54683.12 88888.00 2014-02-23 11:41:06.250 054 12493.10 53.23 54683.12 88888.00 2014-02-23 11:41:06.375 054 12493.15 53.25 54683.12 88888.00 2014-02-23 11:41:06.500 054 12493.10 53.20 54683.12 88888.00 2014-02-23 11:41:06.625 054 12493.00 53.20 54683.10 88888.00 2014-02-23 11:41:06.750 054 12493.08 53.20 54683.12 88888.00 2014-02-23 11:41:06.875 054 12493.23 53.15 54683.12 88888.00 2014-02-23 11:41:07.000 054 12493.17 53.15 54683.10 88888.00 2014-02-23 11:41:07.125 054 12493.15 53.15 54683.10 88888.00 2014-02-23 11:41:07.250 054 12493.17 53.12 54683.07 88888.00 2014-02-23 11:41:07.375 054 12493.23 53.10 54683.03 88888.00 2014-02-23 11:41:07.500 054 12493.23 53.05 54683.05 88888.00 2014-02-23 11:41:07.625 054 12493.27 53.02 54683.00 88888.00 2014-02-23 11:41:07.750 054 12493.25 53.00 54683.00 88888.00 2014-02-23 11:41:07.875 054 12493.25 53.00 54683.05 88888.00 2014-02-23 11:41:08.000 054 12493.23 52.98 54683.03 88888.00 2014-02-23 11:41:08.125 054 12493.25 53.00 54683.03 88888.00 2014-02-23 11:41:08.250 054 12493.25 52.95 54683.00 88888.00 2014-02-23 11:41:08.375 054 12493.27 52.95 54683.03 88888.00 2014-02-23 11:41:08.500 054 12493.30 52.98 54683.05 88888.00 2014-02-23 11:41:08.625 054 12493.38 52.95 54683.03 88888.00 2014-02-23 11:41:08.750 054 12493.42 52.92 54683.00 88888.00 2014-02-23 11:41:08.875 054 12493.35 52.88 54682.95 88888.00 2014-02-23 11:41:09.000 054 12493.30 52.85 54682.93 88888.00 2014-02-23 11:41:09.125 054 12493.27 52.85 54682.93 88888.00 2014-02-23 11:41:09.250 054 12493.35 52.88 54682.97 88888.00 2014-02-23 11:41:09.375 054 12493.38 52.88 54682.95 88888.00 2014-02-23 11:41:09.500 054 12493.30 52.88 54682.93 88888.00 2014-02-23 11:41:09.625 054 12493.27 52.85 54682.93 88888.00 2014-02-23 11:41:09.750 054 12493.30 52.85 54682.90 88888.00 2014-02-23 11:41:09.875 054 12493.33 52.85 54682.90 88888.00 2014-02-23 11:41:10.000 054 12493.35 52.85 54682.88 88888.00 2014-02-23 11:41:10.125 054 12493.35 52.85 54682.88 88888.00 2014-02-23 11:41:10.250 054 12493.27 52.88 54682.88 88888.00 2014-02-23 11:41:10.375 054 12493.27 52.85 54682.85 88888.00 2014-02-23 11:41:10.500 054 12493.25 52.80 54682.85 88888.00 2014-02-23 11:41:10.625 054 12493.27 52.85 54682.85 88888.00 2014-02-23 11:41:10.750 054 12493.33 52.90 54682.88 88888.00 2014-02-23 11:41:10.875 054 12493.33 52.85 54682.85 88888.00 2014-02-23 11:41:11.000 054 12493.23 52.85 54682.85 88888.00 2014-02-23 11:41:11.125 054 12493.20 52.85 54682.82 88888.00 2014-02-23 11:41:11.250 054 12493.23 52.80 54682.80 88888.00 2014-02-23 11:41:11.375 054 12493.23 52.85 54682.80 88888.00 2014-02-23 11:41:11.500 054 12493.15 52.83 54682.82 88888.00 2014-02-23 11:41:11.625 054 12493.12 52.85 54682.80 88888.00 2014-02-23 11:41:11.750 054 12493.12 52.85 54682.78 88888.00 2014-02-23 11:41:11.875 054 12493.10 52.80 54682.80 88888.00 2014-02-23 11:41:12.000 054 12493.08 52.83 54682.80 88888.00 2014-02-23 11:41:12.125 054 12493.10 52.83 54682.78 88888.00 2014-02-23 11:41:12.250 054 12493.08 52.80 54682.78 88888.00 2014-02-23 11:41:12.375 054 12493.02 52.80 54682.78 88888.00 2014-02-23 11:41:12.500 054 12492.98 52.83 54682.80 88888.00 2014-02-23 11:41:12.625 054 12493.00 52.83 54682.78 88888.00 2014-02-23 11:41:12.750 054 12492.95 52.85 54682.78 88888.00 2014-02-23 11:41:12.875 054 12492.92 52.83 54682.78 88888.00 2014-02-23 11:41:13.000 054 12492.88 52.77 54682.72 88888.00 2014-02-23 11:41:13.125 054 12492.83 52.77 54682.75 88888.00 2014-02-23 11:41:13.250 054 12492.77 52.80 54682.78 88888.00 2014-02-23 11:41:13.375 054 12492.77 52.80 54682.75 88888.00 2014-02-23 11:41:13.500 054 12492.70 52.75 54682.75 88888.00 2014-02-23 11:41:13.625 054 12492.67 52.73 54682.72 88888.00 2014-02-23 11:41:13.750 054 12492.67 52.70 54682.72 88888.00 2014-02-23 11:41:13.875 054 12492.65 52.70 54682.70 88888.00 2014-02-23 11:41:14.000 054 12492.65 52.67 54682.70 88888.00 2014-02-23 11:41:14.125 054 12492.70 52.65 54682.70 88888.00 2014-02-23 11:41:14.250 054 12492.62 52.60 54682.70 88888.00 2014-02-23 11:41:14.375 054 12492.55 52.60 54682.72 88888.00 2014-02-23 11:41:14.500 054 12492.48 52.58 54682.70 88888.00 2014-02-23 11:41:14.625 054 12492.45 52.52 54682.70 88888.00 2014-02-23 11:41:14.750 054 12492.52 52.52 54682.70 88888.00 2014-02-23 11:41:14.875 054 12492.55 52.55 54682.70 88888.00 2014-02-23 11:41:15.000 054 12492.45 52.50 54682.70 88888.00 2014-02-23 11:41:15.125 054 12492.35 52.48 54682.70 88888.00 2014-02-23 11:41:15.250 054 12492.33 52.45 54682.68 88888.00 2014-02-23 11:41:15.375 054 12492.33 52.48 54682.68 88888.00 2014-02-23 11:41:15.500 054 12492.30 52.42 54682.68 88888.00 2014-02-23 11:41:15.625 054 12492.30 52.40 54682.65 88888.00 2014-02-23 11:41:15.750 054 12492.33 52.35 54682.68 88888.00 2014-02-23 11:41:15.875 054 12492.35 52.33 54682.68 88888.00 2014-02-23 11:41:16.000 054 12492.33 52.33 54682.70 88888.00 2014-02-23 11:41:16.125 054 12492.25 52.27 54682.70 88888.00 2014-02-23 11:41:16.250 054 12492.17 52.20 54682.68 88888.00 2014-02-23 11:41:16.375 054 12492.23 52.25 54682.68 88888.00 2014-02-23 11:41:16.500 054 12492.27 52.25 54682.68 88888.00 2014-02-23 11:41:16.625 054 12492.25 52.23 54682.65 88888.00 2014-02-23 11:41:16.750 054 12492.15 52.17 54682.60 88888.00 2014-02-23 11:41:16.875 054 12492.10 52.15 54682.62 88888.00 2014-02-23 11:41:17.000 054 12492.05 52.15 54682.60 88888.00 2014-02-23 11:41:17.125 054 12492.05 52.12 54682.62 88888.00 2014-02-23 11:41:17.250 054 12492.05 52.10 54682.68 88888.00 2014-02-23 11:41:17.375 054 12492.08 52.12 54682.65 88888.00 2014-02-23 11:41:17.500 054 12492.10 52.12 54682.62 88888.00 2014-02-23 11:41:17.625 054 12492.12 52.12 54682.62 88888.00 2014-02-23 11:41:17.750 054 12492.05 52.10 54682.62 88888.00 2014-02-23 11:41:17.875 054 12492.00 52.08 54682.60 88888.00 2014-02-23 11:41:18.000 054 12491.92 52.08 54682.57 88888.00 2014-02-23 11:41:18.125 054 12491.88 52.10 54682.60 88888.00 2014-02-23 11:41:18.250 054 12491.90 52.08 54682.60 88888.00 2014-02-23 11:41:18.375 054 12491.95 52.10 54682.60 88888.00 2014-02-23 11:41:18.500 054 12491.92 52.08 54682.57 88888.00 2014-02-23 11:41:18.625 054 12491.85 52.02 54682.55 88888.00 2014-02-23 11:41:18.750 054 12491.92 52.08 54682.55 88888.00 2014-02-23 11:41:18.875 054 12491.92 52.05 54682.55 88888.00 2014-02-23 11:41:19.000 054 12491.88 52.05 54682.55 88888.00 2014-02-23 11:41:19.125 054 12491.88 52.02 54682.57 88888.00 2014-02-23 11:41:19.250 054 12491.90 52.02 54682.57 88888.00 2014-02-23 11:41:19.375 054 12491.90 52.05 54682.57 88888.00 2014-02-23 11:41:19.500 054 12491.90 52.05 54682.53 88888.00 2014-02-23 11:41:19.625 054 12491.90 52.02 54682.55 88888.00 2014-02-23 11:41:19.750 054 12491.90 52.08 54682.55 88888.00 2014-02-23 11:41:19.875 054 12491.88 52.10 54682.53 88888.00 2014-02-23 11:41:20.000 054 12491.90 52.05 54682.47 88888.00 2014-02-23 11:41:20.125 054 12491.88 52.05 54682.50 88888.00 2014-02-23 11:41:20.250 054 12491.80 52.05 54682.50 88888.00 2014-02-23 11:41:20.375 054 12491.85 52.05 54682.47 88888.00 2014-02-23 11:41:20.500 054 12491.88 52.05 54682.50 88888.00 2014-02-23 11:41:20.625 054 12491.90 52.02 54682.47 88888.00 2014-02-23 11:41:20.750 054 12491.85 52.08 54682.47 88888.00 2014-02-23 11:41:20.875 054 12491.77 52.05 54682.47 88888.00 2014-02-23 11:41:21.000 054 12491.77 52.08 54682.47 88888.00 2014-02-23 11:41:21.125 054 12491.83 52.05 54682.50 88888.00 2014-02-23 11:41:21.250 054 12491.77 52.08 54682.47 88888.00 2014-02-23 11:41:21.375 054 12491.70 52.05 54682.45 88888.00 2014-02-23 11:41:21.500 054 12491.65 52.02 54682.47 88888.00 2014-02-23 11:41:21.625 054 12491.65 52.05 54682.47 88888.00 2014-02-23 11:41:21.750 054 12491.65 52.05 54682.50 88888.00 2014-02-23 11:41:21.875 054 12491.62 52.02 54682.53 88888.00 2014-02-23 11:41:22.000 054 12491.62 52.02 54682.50 88888.00 2014-02-23 11:41:22.125 054 12491.58 52.00 54682.45 88888.00 2014-02-23 11:41:22.250 054 12491.55 52.00 54682.45 88888.00 2014-02-23 11:41:22.375 054 12491.52 52.00 54682.45 88888.00 2014-02-23 11:41:22.500 054 12491.52 52.00 54682.47 88888.00 2014-02-23 11:41:22.625 054 12491.50 51.98 54682.45 88888.00 2014-02-23 11:41:22.750 054 12491.45 51.92 54682.43 88888.00 2014-02-23 11:41:22.875 054 12491.52 51.92 54682.43 88888.00 2014-02-23 11:41:23.000 054 12491.58 51.92 54682.43 88888.00 2014-02-23 11:41:23.125 054 12491.55 51.92 54682.43 88888.00 2014-02-23 11:41:23.250 054 12491.55 51.92 54682.43 88888.00 2014-02-23 11:41:23.375 054 12491.60 51.90 54682.40 88888.00 2014-02-23 11:41:23.500 054 12491.62 51.90 54682.40 88888.00 2014-02-23 11:41:23.625 054 12491.58 51.88 54682.40 88888.00 2014-02-23 11:41:23.750 054 12491.55 51.88 54682.40 88888.00 2014-02-23 11:41:23.875 054 12491.62 51.90 54682.43 88888.00 2014-02-23 11:41:24.000 054 12491.60 51.88 54682.40 88888.00 2014-02-23 11:41:24.125 054 12491.55 51.88 54682.40 88888.00 2014-02-23 11:41:24.250 054 12491.58 51.88 54682.40 88888.00 2014-02-23 11:41:24.375 054 12491.60 51.85 54682.38 88888.00 2014-02-23 11:41:24.500 054 12491.58 51.83 54682.40 88888.00 2014-02-23 11:41:24.625 054 12491.60 51.85 54682.40 88888.00 2014-02-23 11:41:24.750 054 12491.62 51.83 54682.38 88888.00 2014-02-23 11:41:24.875 054 12491.62 51.83 54682.38 88888.00 2014-02-23 11:41:25.000 054 12491.65 51.83 54682.35 88888.00 2014-02-23 11:41:25.125 054 12491.60 51.80 54682.35 88888.00 2014-02-23 11:41:25.250 054 12491.58 51.80 54682.38 88888.00 2014-02-23 11:41:25.375 054 12491.62 51.80 54682.35 88888.00 2014-02-23 11:41:25.500 054 12491.65 51.80 54682.35 88888.00 2014-02-23 11:41:25.625 054 12491.67 51.83 54682.32 88888.00 2014-02-23 11:41:25.750 054 12491.73 51.85 54682.32 88888.00 2014-02-23 11:41:25.875 054 12491.75 51.83 54682.32 88888.00 2014-02-23 11:41:26.000 054 12491.73 51.83 54682.32 88888.00 2014-02-23 11:41:26.125 054 12491.75 51.83 54682.30 88888.00 2014-02-23 11:41:26.250 054 12491.80 51.83 54682.28 88888.00 2014-02-23 11:41:26.375 054 12491.90 51.88 54682.28 88888.00 2014-02-23 11:41:26.500 054 12491.83 51.85 54682.25 88888.00 2014-02-23 11:41:26.625 054 12491.80 51.88 54682.28 88888.00 2014-02-23 11:41:26.750 054 12491.77 51.90 54682.28 88888.00 2014-02-23 11:41:26.875 054 12491.80 51.90 54682.25 88888.00 2014-02-23 11:41:27.000 054 12491.83 51.92 54682.22 88888.00 2014-02-23 11:41:27.125 054 12491.90 51.92 54682.25 88888.00 2014-02-23 11:41:27.250 054 12491.92 51.90 54682.20 88888.00 2014-02-23 11:41:27.375 054 12491.95 51.92 54682.20 88888.00 2014-02-23 11:41:27.500 054 12491.90 51.95 54682.20 88888.00 2014-02-23 11:41:27.625 054 12491.88 51.92 54682.20 88888.00 2014-02-23 11:41:27.750 054 12491.92 51.90 54682.20 88888.00 2014-02-23 11:41:27.875 054 12491.95 51.90 54682.20 88888.00 2014-02-23 11:41:28.000 054 12491.98 51.92 54682.18 88888.00 2014-02-23 11:41:28.125 054 12491.95 51.98 54682.15 88888.00 2014-02-23 11:41:28.250 054 12491.95 51.95 54682.18 88888.00 2014-02-23 11:41:28.375 054 12492.00 51.98 54682.15 88888.00 2014-02-23 11:41:28.500 054 12492.00 51.98 54682.10 88888.00 2014-02-23 11:41:28.625 054 12492.00 51.95 54682.07 88888.00 2014-02-23 11:41:28.750 054 12492.05 51.98 54682.07 88888.00 2014-02-23 11:41:28.875 054 12492.05 51.98 54682.07 88888.00 2014-02-23 11:41:29.000 054 12492.05 51.98 54682.05 88888.00 2014-02-23 11:41:29.125 054 12492.02 52.00 54682.07 88888.00 2014-02-23 11:41:29.250 054 12492.02 52.02 54682.05 88888.00 2014-02-23 11:41:29.375 054 12492.05 52.02 54682.05 88888.00 2014-02-23 11:41:29.500 054 12492.10 52.02 54682.03 88888.00 2014-02-23 11:41:29.625 054 12492.10 52.02 54682.05 88888.00 2014-02-23 11:41:29.750 054 12492.12 52.08 54682.00 88888.00 2014-02-23 11:41:29.875 054 12492.20 52.10 54682.00 88888.00 2014-02-23 11:41:30.000 054 12492.20 52.10 54681.97 88888.00 2014-02-23 11:41:30.125 054 12492.15 52.08 54681.97 88888.00 2014-02-23 11:41:30.250 054 12492.10 52.08 54681.95 88888.00 2014-02-23 11:41:30.375 054 12492.08 52.10 54681.90 88888.00 2014-02-23 11:41:30.500 054 12492.12 52.12 54681.93 88888.00 2014-02-23 11:41:30.625 054 12492.27 52.15 54681.95 88888.00 2014-02-23 11:41:30.750 054 12492.33 52.15 54681.90 88888.00 2014-02-23 11:41:30.875 054 12492.30 52.20 54681.90 88888.00 2014-02-23 11:41:31.000 054 12492.30 52.20 54681.88 88888.00 2014-02-23 11:41:31.125 054 12492.30 52.17 54681.88 88888.00 2014-02-23 11:41:31.250 054 12492.25 52.23 54681.88 88888.00 2014-02-23 11:41:31.375 054 12492.25 52.30 54681.85 88888.00 2014-02-23 11:41:31.500 054 12492.25 52.30 54681.80 88888.00 2014-02-23 11:41:31.625 054 12492.15 52.23 54681.78 88888.00 2014-02-23 11:41:31.750 054 12492.15 52.30 54681.80 88888.00 2014-02-23 11:41:31.875 054 12492.17 52.38 54681.80 88888.00 2014-02-23 11:41:32.000 054 12492.17 52.38 54681.78 88888.00 2014-02-23 11:41:32.125 054 12492.20 52.42 54681.80 88888.00 2014-02-23 11:41:32.250 054 12492.17 52.42 54681.78 88888.00 2014-02-23 11:41:32.375 054 12492.15 52.38 54681.72 88888.00 2014-02-23 11:41:32.500 054 12492.08 52.42 54681.72 88888.00 2014-02-23 11:41:32.625 054 12492.10 52.45 54681.72 88888.00 2014-02-23 11:41:32.750 054 12492.12 52.50 54681.75 88888.00 2014-02-23 11:41:32.875 054 12492.10 52.52 54681.72 88888.00 2014-02-23 11:41:33.000 054 12492.00 52.48 54681.70 88888.00 2014-02-23 11:41:33.125 054 12491.95 52.52 54681.72 88888.00 2014-02-23 11:41:33.250 054 12491.88 52.55 54681.70 88888.00 2014-02-23 11:41:33.375 054 12491.85 52.55 54681.72 88888.00 2014-02-23 11:41:33.500 054 12491.83 52.52 54681.70 88888.00 2014-02-23 11:41:33.625 054 12491.88 52.55 54681.70 88888.00 2014-02-23 11:41:33.750 054 12491.92 52.58 54681.70 88888.00 2014-02-23 11:41:33.875 054 12491.90 52.60 54681.68 88888.00 2014-02-23 11:41:34.000 054 12491.90 52.60 54681.65 88888.00 2014-02-23 11:41:34.125 054 12491.85 52.62 54681.68 88888.00 2014-02-23 11:41:34.250 054 12491.75 52.58 54681.68 88888.00 2014-02-23 11:41:34.375 054 12491.77 52.60 54681.65 88888.00 2014-02-23 11:41:34.500 054 12491.73 52.60 54681.65 88888.00 2014-02-23 11:41:34.625 054 12491.73 52.60 54681.62 88888.00 2014-02-23 11:41:34.750 054 12491.75 52.58 54681.62 88888.00 2014-02-23 11:41:34.875 054 12491.73 52.58 54681.62 88888.00 2014-02-23 11:41:35.000 054 12491.73 52.58 54681.62 88888.00 2014-02-23 11:41:35.125 054 12491.67 52.58 54681.62 88888.00 2014-02-23 11:41:35.250 054 12491.62 52.55 54681.60 88888.00 2014-02-23 11:41:35.375 054 12491.65 52.52 54681.60 88888.00 2014-02-23 11:41:35.500 054 12491.65 52.52 54681.57 88888.00 2014-02-23 11:41:35.625 054 12491.65 52.55 54681.57 88888.00 2014-02-23 11:41:35.750 054 12491.67 52.50 54681.57 88888.00 2014-02-23 11:41:35.875 054 12491.62 52.48 54681.55 88888.00 2014-02-23 11:41:36.000 054 12491.62 52.48 54681.53 88888.00 2014-02-23 11:41:36.125 054 12491.62 52.50 54681.55 88888.00 2014-02-23 11:41:36.250 054 12491.60 52.42 54681.57 88888.00 2014-02-23 11:41:36.375 054 12491.62 52.38 54681.50 88888.00 2014-02-23 11:41:36.500 054 12491.58 52.40 54681.53 88888.00 2014-02-23 11:41:36.625 054 12491.58 52.42 54681.53 88888.00 2014-02-23 11:41:36.750 054 12491.55 52.42 54681.53 88888.00 2014-02-23 11:41:36.875 054 12491.50 52.42 54681.55 88888.00 2014-02-23 11:41:37.000 054 12491.52 52.40 54681.50 88888.00 2014-02-23 11:41:37.125 054 12491.48 52.40 54681.47 88888.00 2014-02-23 11:41:37.250 054 12491.42 52.38 54681.43 88888.00 2014-02-23 11:41:37.375 054 12491.42 52.40 54681.45 88888.00 2014-02-23 11:41:37.500 054 12491.35 52.40 54681.45 88888.00 2014-02-23 11:41:37.625 054 12491.33 52.33 54681.45 88888.00 2014-02-23 11:41:37.750 054 12491.35 52.35 54681.43 88888.00 2014-02-23 11:41:37.875 054 12491.38 52.35 54681.40 88888.00 2014-02-23 11:41:38.000 054 12491.30 52.35 54681.40 88888.00 2014-02-23 11:41:38.125 054 12491.23 52.33 54681.38 88888.00 2014-02-23 11:41:38.250 054 12491.20 52.23 54681.38 88888.00 2014-02-23 11:41:38.375 054 12491.20 52.27 54681.40 88888.00 2014-02-23 11:41:38.500 054 12491.20 52.27 54681.40 88888.00 2014-02-23 11:41:38.625 054 12491.15 52.25 54681.35 88888.00 2014-02-23 11:41:38.750 054 12491.12 52.27 54681.32 88888.00 2014-02-23 11:41:38.875 054 12491.15 52.25 54681.35 88888.00 2014-02-23 11:41:39.000 054 12491.17 52.17 54681.35 88888.00 2014-02-23 11:41:39.125 054 12491.15 52.23 54681.35 88888.00 2014-02-23 11:41:39.250 054 12491.08 52.23 54681.35 88888.00 2014-02-23 11:41:39.375 054 12491.02 52.20 54681.30 88888.00 2014-02-23 11:41:39.500 054 12491.05 52.15 54681.30 88888.00 2014-02-23 11:41:39.625 054 12491.10 52.12 54681.28 88888.00 2014-02-23 11:41:39.750 054 12491.05 52.12 54681.28 88888.00 2014-02-23 11:41:39.875 054 12490.98 52.15 54681.28 88888.00 2014-02-23 11:41:40.000 054 12490.98 52.10 54681.25 88888.00 2014-02-23 11:41:40.125 054 12490.98 52.05 54681.25 88888.00 2014-02-23 11:41:40.250 054 12491.00 52.02 54681.25 88888.00 2014-02-23 11:41:40.375 054 12490.98 52.02 54681.18 88888.00 2014-02-23 11:41:40.500 054 12490.92 51.98 54681.18 88888.00 2014-02-23 11:41:40.625 054 12490.95 51.98 54681.18 88888.00 2014-02-23 11:41:40.750 054 12491.00 51.92 54681.18 88888.00 2014-02-23 11:41:40.875 054 12490.95 51.90 54681.15 88888.00 2014-02-23 11:41:41.000 054 12490.88 51.88 54681.18 88888.00 2014-02-23 11:41:41.125 054 12490.88 51.85 54681.18 88888.00 2014-02-23 11:41:41.250 054 12490.95 51.85 54681.18 88888.00 2014-02-23 11:41:41.375 054 12490.90 51.83 54681.15 88888.00 2014-02-23 11:41:41.500 054 12490.88 51.80 54681.12 88888.00 2014-02-23 11:41:41.625 054 12490.88 51.77 54681.12 88888.00 2014-02-23 11:41:41.750 054 12490.85 51.77 54681.15 88888.00 2014-02-23 11:41:41.875 054 12490.88 51.77 54681.18 88888.00 2014-02-23 11:41:42.000 054 12490.90 51.75 54681.15 88888.00 2014-02-23 11:41:42.125 054 12490.92 51.73 54681.12 88888.00 2014-02-23 11:41:42.250 054 12490.85 51.67 54681.10 88888.00 2014-02-23 11:41:42.375 054 12490.83 51.67 54681.10 88888.00 2014-02-23 11:41:42.500 054 12490.88 51.65 54681.10 88888.00 2014-02-23 11:41:42.625 054 12490.92 51.62 54681.07 88888.00 2014-02-23 11:41:42.750 054 12490.88 51.62 54681.05 88888.00 2014-02-23 11:41:42.875 054 12490.83 51.62 54681.05 88888.00 2014-02-23 11:41:43.000 054 12490.83 51.58 54681.03 88888.00 2014-02-23 11:41:43.125 054 12490.83 51.58 54681.00 88888.00 2014-02-23 11:41:43.250 054 12490.80 51.55 54681.03 88888.00 2014-02-23 11:41:43.375 054 12490.83 51.52 54681.00 88888.00 2014-02-23 11:41:43.500 054 12490.88 51.52 54681.03 88888.00 2014-02-23 11:41:43.625 054 12490.83 51.50 54680.97 88888.00 2014-02-23 11:41:43.750 054 12490.80 51.52 54680.95 88888.00 2014-02-23 11:41:43.875 054 12490.83 51.52 54680.95 88888.00 2014-02-23 11:41:44.000 054 12490.88 51.52 54680.95 88888.00 2014-02-23 11:41:44.125 054 12490.98 51.52 54680.95 88888.00 2014-02-23 11:41:44.250 054 12490.95 51.48 54680.90 88888.00 2014-02-23 11:41:44.375 054 12490.92 51.48 54680.88 88888.00 2014-02-23 11:41:44.500 054 12490.83 51.45 54680.88 88888.00 2014-02-23 11:41:44.625 054 12490.88 51.50 54680.90 88888.00 2014-02-23 11:41:44.750 054 12490.98 51.58 54680.90 88888.00 2014-02-23 11:41:44.875 054 12491.02 51.55 54680.88 88888.00 2014-02-23 11:41:45.000 054 12491.00 51.50 54680.82 88888.00 2014-02-23 11:41:45.125 054 12491.05 51.50 54680.82 88888.00 2014-02-23 11:41:45.250 054 12491.05 51.55 54680.78 88888.00 2014-02-23 11:41:45.375 054 12491.08 51.55 54680.80 88888.00 2014-02-23 11:41:45.500 054 12491.12 51.58 54680.75 88888.00 2014-02-23 11:41:45.625 054 12491.15 51.58 54680.75 88888.00 2014-02-23 11:41:45.750 054 12491.17 51.55 54680.75 88888.00 2014-02-23 11:41:45.875 054 12491.20 51.58 54680.72 88888.00 2014-02-23 11:41:46.000 054 12491.20 51.58 54680.70 88888.00 2014-02-23 11:41:46.125 054 12491.23 51.60 54680.70 88888.00 2014-02-23 11:41:46.250 054 12491.17 51.65 54680.68 88888.00 2014-02-23 11:41:46.375 054 12491.20 51.65 54680.70 88888.00 2014-02-23 11:41:46.500 054 12491.17 51.65 54680.65 88888.00 2014-02-23 11:41:46.625 054 12491.15 51.65 54680.62 88888.00 2014-02-23 11:41:46.750 054 12491.23 51.62 54680.62 88888.00 2014-02-23 11:41:46.875 054 12491.27 51.65 54680.65 88888.00 2014-02-23 11:41:47.000 054 12491.25 51.70 54680.60 88888.00 2014-02-23 11:41:47.125 054 12491.17 51.65 54680.57 88888.00 2014-02-23 11:41:47.250 054 12491.15 51.62 54680.57 88888.00 2014-02-23 11:41:47.375 054 12491.17 51.60 54680.55 88888.00 2014-02-23 11:41:47.500 054 12491.15 51.62 54680.53 88888.00 2014-02-23 11:41:47.625 054 12491.05 51.65 54680.50 88888.00 2014-02-23 11:41:47.750 054 12491.05 51.67 54680.53 88888.00 2014-02-23 11:41:47.875 054 12491.08 51.65 54680.55 88888.00 2014-02-23 11:41:48.000 054 12491.02 51.65 54680.50 88888.00 2014-02-23 11:41:48.125 054 12490.92 51.60 54680.47 88888.00 2014-02-23 11:41:48.250 054 12490.85 51.58 54680.45 88888.00 2014-02-23 11:41:48.375 054 12490.92 51.58 54680.43 88888.00 2014-02-23 11:41:48.500 054 12490.98 51.58 54680.43 88888.00 2014-02-23 11:41:48.625 054 12491.02 51.58 54680.43 88888.00 2014-02-23 11:41:48.750 054 12491.02 51.60 54680.45 88888.00 2014-02-23 11:41:48.875 054 12490.95 51.60 54680.45 88888.00 2014-02-23 11:41:49.000 054 12490.90 51.58 54680.38 88888.00 2014-02-23 11:41:49.125 054 12490.88 51.55 54680.38 88888.00 2014-02-23 11:41:49.250 054 12490.90 51.55 54680.40 88888.00 2014-02-23 11:41:49.375 054 12490.95 51.52 54680.40 88888.00 2014-02-23 11:41:49.500 054 12490.92 51.55 54680.40 88888.00 2014-02-23 11:41:49.625 054 12490.92 51.55 54680.38 88888.00 2014-02-23 11:41:49.750 054 12490.92 51.50 54680.35 88888.00 2014-02-23 11:41:49.875 054 12490.92 51.52 54680.32 88888.00 2014-02-23 11:41:50.000 054 12490.80 51.45 54680.32 88888.00 2014-02-23 11:41:50.125 054 12490.75 51.48 54680.32 88888.00 2014-02-23 11:41:50.250 054 12490.80 51.50 54680.32 88888.00 2014-02-23 11:41:50.375 054 12490.88 51.50 54680.32 88888.00 2014-02-23 11:41:50.500 054 12490.80 51.48 54680.32 88888.00 2014-02-23 11:41:50.625 054 12490.80 51.45 54680.28 88888.00 2014-02-23 11:41:50.750 054 12490.80 51.38 54680.25 88888.00 2014-02-23 11:41:50.875 054 12490.83 51.35 54680.25 88888.00 2014-02-23 11:41:51.000 054 12490.80 51.38 54680.25 88888.00 2014-02-23 11:41:51.125 054 12490.73 51.33 54680.28 88888.00 2014-02-23 11:41:51.250 054 12490.62 51.35 54680.25 88888.00 2014-02-23 11:41:51.375 054 12490.73 51.33 54680.20 88888.00 2014-02-23 11:41:51.500 054 12490.80 51.27 54680.18 88888.00 2014-02-23 11:41:51.625 054 12490.70 51.30 54680.15 88888.00 2014-02-23 11:41:51.750 054 12490.67 51.27 54680.18 88888.00 2014-02-23 11:41:51.875 054 12490.70 51.27 54680.15 88888.00 2014-02-23 11:41:52.000 054 12490.77 51.23 54680.12 88888.00 2014-02-23 11:41:52.125 054 12490.83 51.20 54680.12 88888.00 2014-02-23 11:41:52.250 054 12490.77 51.17 54680.12 88888.00 2014-02-23 11:41:52.375 054 12490.85 51.15 54680.15 88888.00 2014-02-23 11:41:52.500 054 12490.83 51.17 54680.10 88888.00 2014-02-23 11:41:52.625 054 12490.83 51.17 54680.05 88888.00 2014-02-23 11:41:52.750 054 12490.85 51.17 54680.07 88888.00 2014-02-23 11:41:52.875 054 12490.83 51.15 54680.05 88888.00 2014-02-23 11:41:53.000 054 12490.83 51.10 54680.03 88888.00 2014-02-23 11:41:53.125 054 12490.90 51.10 54680.03 88888.00 2014-02-23 11:41:53.250 054 12490.88 51.12 54680.05 88888.00 2014-02-23 11:41:53.375 054 12490.92 51.15 54680.03 88888.00 2014-02-23 11:41:53.500 054 12490.92 51.12 54680.00 88888.00 2014-02-23 11:41:53.625 054 12490.90 51.12 54679.97 88888.00 2014-02-23 11:41:53.750 054 12490.92 51.15 54679.95 88888.00 2014-02-23 11:41:53.875 054 12491.02 51.17 54679.93 88888.00 2014-02-23 11:41:54.000 054 12491.12 51.15 54679.93 88888.00 2014-02-23 11:41:54.125 054 12491.10 51.12 54679.90 88888.00 2014-02-23 11:41:54.250 054 12491.00 51.10 54679.88 88888.00 2014-02-23 11:41:54.375 054 12491.00 51.12 54679.85 88888.00 2014-02-23 11:41:54.500 054 12491.10 51.08 54679.88 88888.00 2014-02-23 11:41:54.625 054 12491.15 51.10 54679.85 88888.00 2014-02-23 11:41:54.750 054 12491.23 51.10 54679.82 88888.00 2014-02-23 11:41:54.875 054 12491.20 51.12 54679.80 88888.00 2014-02-23 11:41:55.000 054 12491.17 51.12 54679.80 88888.00 2014-02-23 11:41:55.125 054 12491.20 51.15 54679.82 88888.00 2014-02-23 11:41:55.250 054 12491.12 51.15 54679.80 88888.00 2014-02-23 11:41:55.375 054 12491.12 51.15 54679.82 88888.00 2014-02-23 11:41:55.500 054 12491.12 51.17 54679.80 88888.00 2014-02-23 11:41:55.625 054 12491.15 51.20 54679.78 88888.00 2014-02-23 11:41:55.750 054 12491.17 51.17 54679.75 88888.00 2014-02-23 11:41:55.875 054 12491.20 51.15 54679.70 88888.00 2014-02-23 11:41:56.000 054 12491.23 51.12 54679.72 88888.00 2014-02-23 11:41:56.125 054 12491.20 51.15 54679.72 88888.00 2014-02-23 11:41:56.250 054 12491.17 51.15 54679.68 88888.00 2014-02-23 11:41:56.375 054 12491.23 51.15 54679.65 88888.00 2014-02-23 11:41:56.500 054 12491.27 51.12 54679.62 88888.00 2014-02-23 11:41:56.625 054 12491.30 51.15 54679.65 88888.00 2014-02-23 11:41:56.750 054 12491.33 51.15 54679.65 88888.00 2014-02-23 11:41:56.875 054 12491.35 51.17 54679.65 88888.00 2014-02-23 11:41:57.000 054 12491.40 51.17 54679.62 88888.00 2014-02-23 11:41:57.125 054 12491.42 51.17 54679.60 88888.00 2014-02-23 11:41:57.250 054 12491.42 51.17 54679.60 88888.00 2014-02-23 11:41:57.375 054 12491.40 51.20 54679.60 88888.00 2014-02-23 11:41:57.500 054 12491.38 51.17 54679.55 88888.00 2014-02-23 11:41:57.625 054 12491.42 51.20 54679.55 88888.00 2014-02-23 11:41:57.750 054 12491.45 51.20 54679.50 88888.00 2014-02-23 11:41:57.875 054 12491.45 51.20 54679.50 88888.00 2014-02-23 11:41:58.000 054 12491.50 51.20 54679.47 88888.00 2014-02-23 11:41:58.125 054 12491.50 51.20 54679.47 88888.00 2014-02-23 11:41:58.250 054 12491.42 51.20 54679.45 88888.00 2014-02-23 11:41:58.375 054 12491.48 51.20 54679.47 88888.00 2014-02-23 11:41:58.500 054 12491.48 51.23 54679.47 88888.00 2014-02-23 11:41:58.625 054 12491.52 51.20 54679.45 88888.00 2014-02-23 11:41:58.750 054 12491.52 51.20 54679.43 88888.00 2014-02-23 11:41:58.875 054 12491.52 51.17 54679.43 88888.00 2014-02-23 11:41:59.000 054 12491.48 51.17 54679.40 88888.00 2014-02-23 11:41:59.125 054 12491.52 51.15 54679.43 88888.00 2014-02-23 11:41:59.250 054 12491.55 51.15 54679.43 88888.00 2014-02-23 11:41:59.375 054 12491.58 51.15 54679.38 88888.00 2014-02-23 11:41:59.500 054 12491.52 51.10 54679.38 88888.00 2014-02-23 11:41:59.625 054 12491.55 51.12 54679.38 88888.00 2014-02-23 11:41:59.750 054 12491.62 51.10 54679.35 88888.00 2014-02-23 11:41:59.875 054 12491.60 51.08 54679.35 88888.00 2014-02-23 11:42:00.000 054 12491.58 51.05 54679.32 88888.00 2014-02-23 11:42:00.125 054 12491.60 51.08 54679.35 88888.00 2014-02-23 11:42:00.250 054 12491.65 51.10 54679.35 88888.00 2014-02-23 11:42:00.375 054 12491.73 51.08 54679.32 88888.00 2014-02-23 11:42:00.500 054 12491.73 51.05 54679.30 88888.00 2014-02-23 11:42:00.625 054 12491.77 51.05 54679.30 88888.00 2014-02-23 11:42:00.750 054 12491.77 51.02 54679.30 88888.00 2014-02-23 11:42:00.875 054 12491.75 50.98 54679.30 88888.00 2014-02-23 11:42:01.000 054 12491.67 50.98 54679.25 88888.00 2014-02-23 11:42:01.125 054 12491.65 50.98 54679.25 88888.00 2014-02-23 11:42:01.250 054 12491.62 50.98 54679.22 88888.00 2014-02-23 11:42:01.375 054 12491.70 50.95 54679.22 88888.00 2014-02-23 11:42:01.500 054 12491.75 50.92 54679.22 88888.00 2014-02-23 11:42:01.625 054 12491.65 50.95 54679.20 88888.00 2014-02-23 11:42:01.750 054 12491.58 50.98 54679.22 88888.00 2014-02-23 11:42:01.875 054 12491.60 50.92 54679.18 88888.00 2014-02-23 11:42:02.000 054 12491.60 50.88 54679.18 88888.00 2014-02-23 11:42:02.125 054 12491.60 50.90 54679.20 88888.00 2014-02-23 11:42:02.250 054 12491.58 50.90 54679.20 88888.00 2014-02-23 11:42:02.375 054 12491.58 50.88 54679.18 88888.00 2014-02-23 11:42:02.500 054 12491.58 50.92 54679.18 88888.00 2014-02-23 11:42:02.625 054 12491.58 50.90 54679.15 88888.00 2014-02-23 11:42:02.750 054 12491.62 50.88 54679.12 88888.00 2014-02-23 11:42:02.875 054 12491.67 50.92 54679.12 88888.00 2014-02-23 11:42:03.000 054 12491.73 50.95 54679.15 88888.00 2014-02-23 11:42:03.125 054 12491.67 50.92 54679.15 88888.00 2014-02-23 11:42:03.250 054 12491.62 50.95 54679.12 88888.00 2014-02-23 11:42:03.375 054 12491.67 50.95 54679.10 88888.00 2014-02-23 11:42:03.500 054 12491.70 50.92 54679.12 88888.00 2014-02-23 11:42:03.625 054 12491.67 50.92 54679.10 88888.00 2014-02-23 11:42:03.750 054 12491.60 50.95 54679.10 88888.00 2014-02-23 11:42:03.875 054 12491.58 50.95 54679.05 88888.00 2014-02-23 11:42:04.000 054 12491.65 50.98 54679.05 88888.00 2014-02-23 11:42:04.125 054 12491.67 50.98 54679.05 88888.00 2014-02-23 11:42:04.250 054 12491.70 50.98 54679.03 88888.00 2014-02-23 11:42:04.375 054 12491.80 50.98 54679.03 88888.00 2014-02-23 11:42:04.500 054 12491.80 50.98 54679.00 88888.00 2014-02-23 11:42:04.625 054 12491.80 51.00 54678.95 88888.00 2014-02-23 11:42:04.750 054 12491.83 50.98 54678.97 88888.00 2014-02-23 11:42:04.875 054 12491.85 51.02 54678.97 88888.00 2014-02-23 11:42:05.000 054 12491.90 51.02 54678.95 88888.00 2014-02-23 11:42:05.125 054 12491.90 51.05 54678.95 88888.00 2014-02-23 11:42:05.250 054 12491.88 51.05 54678.90 88888.00 2014-02-23 11:42:05.375 054 12491.95 51.05 54678.88 88888.00 2014-02-23 11:42:05.500 054 12491.98 51.05 54678.90 88888.00 2014-02-23 11:42:05.625 054 12492.00 51.10 54678.93 88888.00 2014-02-23 11:42:05.750 054 12491.98 51.12 54678.93 88888.00 2014-02-23 11:42:05.875 054 12492.00 51.12 54678.90 88888.00 2014-02-23 11:42:06.000 054 12491.98 51.12 54678.88 88888.00 2014-02-23 11:42:06.125 054 12491.95 51.15 54678.88 88888.00 2014-02-23 11:42:06.250 054 12491.92 51.10 54678.88 88888.00 2014-02-23 11:42:06.375 054 12491.98 51.12 54678.85 88888.00 2014-02-23 11:42:06.500 054 12492.00 51.17 54678.88 88888.00 2014-02-23 11:42:06.625 054 12491.98 51.20 54678.85 88888.00 2014-02-23 11:42:06.750 054 12491.98 51.17 54678.82 88888.00 2014-02-23 11:42:06.875 054 12491.98 51.20 54678.80 88888.00 2014-02-23 11:42:07.000 054 12492.08 51.23 54678.82 88888.00 2014-02-23 11:42:07.125 054 12492.08 51.23 54678.80 88888.00 2014-02-23 11:42:07.250 054 12492.08 51.25 54678.82 88888.00 2014-02-23 11:42:07.375 054 12492.10 51.25 54678.78 88888.00 2014-02-23 11:42:07.500 054 12492.05 51.27 54678.75 88888.00 2014-02-23 11:42:07.625 054 12492.08 51.27 54678.72 88888.00 2014-02-23 11:42:07.750 054 12492.10 51.33 54678.72 88888.00 2014-02-23 11:42:07.875 054 12492.10 51.33 54678.72 88888.00 2014-02-23 11:42:08.000 054 12492.10 51.38 54678.68 88888.00 2014-02-23 11:42:08.125 054 12492.08 51.45 54678.70 88888.00 2014-02-23 11:42:08.250 054 12492.08 51.48 54678.68 88888.00 2014-02-23 11:42:08.375 054 12492.15 51.48 54678.65 88888.00 2014-02-23 11:42:08.500 054 12492.25 51.52 54678.68 88888.00 2014-02-23 11:42:08.625 054 12492.20 51.52 54678.62 88888.00 2014-02-23 11:42:08.750 054 12492.23 51.58 54678.62 88888.00 2014-02-23 11:42:08.875 054 12492.20 51.62 54678.65 88888.00 2014-02-23 11:42:09.000 054 12492.12 51.60 54678.62 88888.00 2014-02-23 11:42:09.125 054 12492.08 51.60 54678.62 88888.00 2014-02-23 11:42:09.250 054 12492.10 51.60 54678.62 88888.00 2014-02-23 11:42:09.375 054 12492.20 51.62 54678.62 88888.00 2014-02-23 11:42:09.500 054 12492.27 51.67 54678.60 88888.00 2014-02-23 11:42:09.625 054 12492.27 51.67 54678.60 88888.00 2014-02-23 11:42:09.750 054 12492.23 51.70 54678.57 88888.00 2014-02-23 11:42:09.875 054 12492.17 51.73 54678.55 88888.00 2014-02-23 11:42:10.000 054 12492.15 51.70 54678.55 88888.00 2014-02-23 11:42:10.125 054 12492.17 51.70 54678.53 88888.00 2014-02-23 11:42:10.250 054 12492.12 51.67 54678.53 88888.00 2014-02-23 11:42:10.375 054 12492.12 51.67 54678.53 88888.00 2014-02-23 11:42:10.500 054 12492.08 51.65 54678.53 88888.00 2014-02-23 11:42:10.625 054 12492.08 51.65 54678.53 88888.00 2014-02-23 11:42:10.750 054 12492.15 51.70 54678.53 88888.00 2014-02-23 11:42:10.875 054 12492.17 51.67 54678.53 88888.00 2014-02-23 11:42:11.000 054 12492.12 51.65 54678.50 88888.00 2014-02-23 11:42:11.125 054 12492.15 51.62 54678.53 88888.00 2014-02-23 11:42:11.250 054 12492.12 51.62 54678.50 88888.00 2014-02-23 11:42:11.375 054 12492.15 51.65 54678.50 88888.00 2014-02-23 11:42:11.500 054 12492.12 51.65 54678.47 88888.00 2014-02-23 11:42:11.625 054 12492.10 51.62 54678.50 88888.00 2014-02-23 11:42:11.750 054 12492.15 51.62 54678.47 88888.00 2014-02-23 11:42:11.875 054 12492.20 51.60 54678.47 88888.00 2014-02-23 11:42:12.000 054 12492.15 51.58 54678.45 88888.00 2014-02-23 11:42:12.125 054 12492.23 51.58 54678.43 88888.00 2014-02-23 11:42:12.250 054 12492.27 51.55 54678.47 88888.00 2014-02-23 11:42:12.375 054 12492.40 51.58 54678.45 88888.00 2014-02-23 11:42:12.500 054 12492.38 51.58 54678.45 88888.00 2014-02-23 11:42:12.625 054 12492.35 51.55 54678.45 88888.00 2014-02-23 11:42:12.750 054 12492.35 51.55 54678.45 88888.00 2014-02-23 11:42:12.875 054 12492.38 51.52 54678.45 88888.00 2014-02-23 11:42:13.000 054 12492.33 51.52 54678.43 88888.00 2014-02-23 11:42:13.125 054 12492.33 51.58 54678.40 88888.00 2014-02-23 11:42:13.250 054 12492.35 51.58 54678.40 88888.00 2014-02-23 11:42:13.375 054 12492.40 51.62 54678.38 88888.00 2014-02-23 11:42:13.500 054 12492.45 51.62 54678.38 88888.00 2014-02-23 11:42:13.625 054 12492.42 51.60 54678.38 88888.00 2014-02-23 11:42:13.750 054 12492.40 51.60 54678.38 88888.00 2014-02-23 11:42:13.875 054 12492.40 51.62 54678.40 88888.00 2014-02-23 11:42:14.000 054 12492.48 51.62 54678.35 88888.00 2014-02-23 11:42:14.125 054 12492.52 51.60 54678.35 88888.00 2014-02-23 11:42:14.250 054 12492.48 51.60 54678.35 88888.00 2014-02-23 11:42:14.375 054 12492.50 51.62 54678.32 88888.00 2014-02-23 11:42:14.500 054 12492.55 51.65 54678.32 88888.00 2014-02-23 11:42:14.625 054 12492.52 51.62 54678.30 88888.00 2014-02-23 11:42:14.750 054 12492.52 51.62 54678.28 88888.00 2014-02-23 11:42:14.875 054 12492.58 51.67 54678.28 88888.00 2014-02-23 11:42:15.000 054 12492.60 51.65 54678.28 88888.00 2014-02-23 11:42:15.125 054 12492.62 51.62 54678.28 88888.00 2014-02-23 11:42:15.250 054 12492.67 51.65 54678.30 88888.00 2014-02-23 11:42:15.375 054 12492.70 51.65 54678.22 88888.00 2014-02-23 11:42:15.500 054 12492.70 51.65 54678.25 88888.00 2014-02-23 11:42:15.625 054 12492.70 51.65 54678.22 88888.00 2014-02-23 11:42:15.750 054 12492.75 51.67 54678.22 88888.00 2014-02-23 11:42:15.875 054 12492.77 51.67 54678.20 88888.00 2014-02-23 11:42:16.000 054 12492.70 51.70 54678.20 88888.00 2014-02-23 11:42:16.125 054 12492.67 51.70 54678.22 88888.00 2014-02-23 11:42:16.250 054 12492.70 51.70 54678.22 88888.00 2014-02-23 11:42:16.375 054 12492.80 51.70 54678.22 88888.00 2014-02-23 11:42:16.500 054 12492.80 51.70 54678.22 88888.00 2014-02-23 11:42:16.625 054 12492.77 51.70 54678.20 88888.00 2014-02-23 11:42:16.750 054 12492.75 51.70 54678.15 88888.00 2014-02-23 11:42:16.875 054 12492.75 51.67 54678.18 88888.00 2014-02-23 11:42:17.000 054 12492.80 51.70 54678.15 88888.00 2014-02-23 11:42:17.125 054 12492.88 51.73 54678.18 88888.00 2014-02-23 11:42:17.250 054 12492.88 51.70 54678.18 88888.00 2014-02-23 11:42:17.375 054 12492.95 51.73 54678.12 88888.00 2014-02-23 11:42:17.500 054 12493.05 51.73 54678.12 88888.00 2014-02-23 11:42:17.625 054 12493.08 51.77 54678.10 88888.00 2014-02-23 11:42:17.750 054 12493.05 51.73 54678.05 88888.00 2014-02-23 11:42:17.875 054 12493.10 51.70 54678.07 88888.00 2014-02-23 11:42:18.000 054 12493.12 51.75 54678.07 88888.00 2014-02-23 11:42:18.125 054 12493.25 51.77 54678.10 88888.00 2014-02-23 11:42:18.250 054 12493.25 51.77 54678.05 88888.00 2014-02-23 11:42:18.375 054 12493.33 51.80 54678.00 88888.00 2014-02-23 11:42:18.500 054 12493.38 51.85 54678.03 88888.00 2014-02-23 11:42:18.625 054 12493.40 51.90 54678.00 88888.00 2014-02-23 11:42:18.750 054 12493.45 51.90 54677.97 88888.00 2014-02-23 11:42:18.875 054 12493.45 51.98 54677.97 88888.00 2014-02-23 11:42:19.000 054 12493.55 51.95 54677.95 88888.00 2014-02-23 11:42:19.125 054 12493.62 52.02 54677.95 88888.00 2014-02-23 11:42:19.250 054 12493.73 52.08 54677.97 88888.00 2014-02-23 11:42:19.375 054 12493.80 52.10 54677.93 88888.00 2014-02-23 11:42:19.500 054 12493.80 52.15 54677.90 88888.00 2014-02-23 11:42:19.625 054 12493.95 52.23 54677.88 88888.00 2014-02-23 11:42:19.750 054 12493.98 52.25 54677.85 88888.00 2014-02-23 11:42:19.875 054 12493.98 52.30 54677.82 88888.00 2014-02-23 11:42:20.000 054 12494.02 52.30 54677.80 88888.00 2014-02-23 11:42:20.125 054 12494.15 52.40 54677.82 88888.00 2014-02-23 11:42:20.250 054 12494.23 52.42 54677.82 88888.00 2014-02-23 11:42:20.375 054 12494.23 52.45 54677.78 88888.00 2014-02-23 11:42:20.500 054 12494.25 52.52 54677.75 88888.00 2014-02-23 11:42:20.625 054 12494.35 52.58 54677.75 88888.00 2014-02-23 11:42:20.750 054 12494.42 52.62 54677.78 88888.00 2014-02-23 11:42:20.875 054 12494.55 52.67 54677.72 88888.00 2014-02-23 11:42:21.000 054 12494.62 52.67 54677.72 88888.00 2014-02-23 11:42:21.125 054 12494.60 52.70 54677.70 88888.00 2014-02-23 11:42:21.250 054 12494.60 52.77 54677.70 88888.00 2014-02-23 11:42:21.375 054 12494.62 52.80 54677.70 88888.00 2014-02-23 11:42:21.500 054 12494.65 52.85 54677.68 88888.00 2014-02-23 11:42:21.625 054 12494.77 52.90 54677.68 88888.00 2014-02-23 11:42:21.750 054 12494.80 52.98 54677.68 88888.00 2014-02-23 11:42:21.875 054 12494.80 53.00 54677.68 88888.00 2014-02-23 11:42:22.000 054 12494.85 53.02 54677.65 88888.00 2014-02-23 11:42:22.125 054 12494.88 53.00 54677.65 88888.00 2014-02-23 11:42:22.250 054 12494.88 53.02 54677.68 88888.00 2014-02-23 11:42:22.375 054 12494.98 53.05 54677.65 88888.00 2014-02-23 11:42:22.500 054 12495.00 53.08 54677.65 88888.00 2014-02-23 11:42:22.625 054 12495.08 53.10 54677.60 88888.00 2014-02-23 11:42:22.750 054 12495.00 53.10 54677.62 88888.00 2014-02-23 11:42:22.875 054 12494.88 53.10 54677.62 88888.00 2014-02-23 11:42:23.000 054 12494.92 53.12 54677.57 88888.00 2014-02-23 11:42:23.125 054 12494.95 53.12 54677.55 88888.00 2014-02-23 11:42:23.250 054 12494.92 53.15 54677.57 88888.00 2014-02-23 11:42:23.375 054 12495.00 53.17 54677.57 88888.00 2014-02-23 11:42:23.500 054 12495.00 53.15 54677.55 88888.00 2014-02-23 11:42:23.625 054 12494.98 53.17 54677.55 88888.00 2014-02-23 11:42:23.750 054 12495.05 53.20 54677.55 88888.00 2014-02-23 11:42:23.875 054 12495.10 53.25 54677.55 88888.00 2014-02-23 11:42:24.000 054 12495.10 53.25 54677.55 88888.00 2014-02-23 11:42:24.125 054 12495.10 53.27 54677.53 88888.00 2014-02-23 11:42:24.250 054 12495.12 53.27 54677.53 88888.00 2014-02-23 11:42:24.375 054 12495.17 53.30 54677.50 88888.00 2014-02-23 11:42:24.500 054 12495.20 53.30 54677.53 88888.00 2014-02-23 11:42:24.625 054 12495.23 53.33 54677.50 88888.00 2014-02-23 11:42:24.750 054 12495.25 53.40 54677.53 88888.00 2014-02-23 11:42:24.875 054 12495.27 53.40 54677.47 88888.00 2014-02-23 11:42:25.000 054 12495.30 53.38 54677.47 88888.00 2014-02-23 11:42:25.125 054 12495.30 53.38 54677.50 88888.00 2014-02-23 11:42:25.250 054 12495.30 53.40 54677.50 88888.00 2014-02-23 11:42:25.375 054 12495.33 53.45 54677.45 88888.00 2014-02-23 11:42:25.500 054 12495.40 53.45 54677.43 88888.00 2014-02-23 11:42:25.625 054 12495.48 53.48 54677.43 88888.00 2014-02-23 11:42:25.750 054 12495.48 53.48 54677.43 88888.00 2014-02-23 11:42:25.875 054 12495.48 53.52 54677.45 88888.00 2014-02-23 11:42:26.000 054 12495.58 53.52 54677.45 88888.00 2014-02-23 11:42:26.125 054 12495.62 53.58 54677.43 88888.00 2014-02-23 11:42:26.250 054 12495.60 53.55 54677.43 88888.00 2014-02-23 11:42:26.375 054 12495.62 53.60 54677.43 88888.00 2014-02-23 11:42:26.500 054 12495.65 53.65 54677.43 88888.00 2014-02-23 11:42:26.625 054 12495.65 53.67 54677.43 88888.00 2014-02-23 11:42:26.750 054 12495.67 53.67 54677.40 88888.00 2014-02-23 11:42:26.875 054 12495.67 53.67 54677.38 88888.00 2014-02-23 11:42:27.000 054 12495.73 53.67 54677.38 88888.00 2014-02-23 11:42:27.125 054 12495.73 53.70 54677.32 88888.00 2014-02-23 11:42:27.250 054 12495.70 53.73 54677.35 88888.00 2014-02-23 11:42:27.375 054 12495.77 53.77 54677.38 88888.00 2014-02-23 11:42:27.500 054 12495.77 53.77 54677.35 88888.00 2014-02-23 11:42:27.625 054 12495.80 53.80 54677.35 88888.00 2014-02-23 11:42:27.750 054 12495.75 53.83 54677.35 88888.00 2014-02-23 11:42:27.875 054 12495.75 53.85 54677.35 88888.00 2014-02-23 11:42:28.000 054 12495.77 53.85 54677.35 88888.00 2014-02-23 11:42:28.125 054 12495.80 53.90 54677.35 88888.00 2014-02-23 11:42:28.250 054 12495.70 53.88 54677.35 88888.00 2014-02-23 11:42:28.375 054 12495.73 53.92 54677.32 88888.00 2014-02-23 11:42:28.500 054 12495.80 53.90 54677.35 88888.00 2014-02-23 11:42:28.625 054 12495.88 53.90 54677.32 88888.00 2014-02-23 11:42:28.750 054 12495.85 53.92 54677.30 88888.00 2014-02-23 11:42:28.875 054 12495.88 53.92 54677.30 88888.00 2014-02-23 11:42:29.000 054 12495.88 53.90 54677.28 88888.00 2014-02-23 11:42:29.125 054 12495.85 53.90 54677.28 88888.00 2014-02-23 11:42:29.250 054 12495.88 53.90 54677.32 88888.00 2014-02-23 11:42:29.375 054 12495.88 53.95 54677.28 88888.00 2014-02-23 11:42:29.500 054 12495.77 53.92 54677.30 88888.00 2014-02-23 11:42:29.625 054 12495.75 53.92 54677.30 88888.00 2014-02-23 11:42:29.750 054 12495.85 53.92 54677.30 88888.00 2014-02-23 11:42:29.875 054 12495.90 53.95 54677.30 88888.00 2014-02-23 11:42:30.000 054 12495.90 53.95 54677.30 88888.00 2014-02-23 11:42:30.125 054 12495.83 53.92 54677.28 88888.00 2014-02-23 11:42:30.250 054 12495.80 53.92 54677.25 88888.00 2014-02-23 11:42:30.375 054 12495.83 53.95 54677.25 88888.00 2014-02-23 11:42:30.500 054 12495.83 53.98 54677.28 88888.00 2014-02-23 11:42:30.625 054 12495.75 53.95 54677.28 88888.00 2014-02-23 11:42:30.750 054 12495.83 53.95 54677.30 88888.00 2014-02-23 11:42:30.875 054 12495.83 53.90 54677.28 88888.00 2014-02-23 11:42:31.000 054 12495.80 53.90 54677.30 88888.00 2014-02-23 11:42:31.125 054 12495.77 53.90 54677.28 88888.00 2014-02-23 11:42:31.250 054 12495.75 53.88 54677.28 88888.00 2014-02-23 11:42:31.375 054 12495.73 53.83 54677.28 88888.00 2014-02-23 11:42:31.500 054 12495.67 53.85 54677.25 88888.00 2014-02-23 11:42:31.625 054 12495.67 53.88 54677.28 88888.00 2014-02-23 11:42:31.750 054 12495.62 53.90 54677.25 88888.00 2014-02-23 11:42:31.875 054 12495.67 53.92 54677.28 88888.00 2014-02-23 11:42:32.000 054 12495.70 53.92 54677.25 88888.00 2014-02-23 11:42:32.125 054 12495.67 53.90 54677.28 88888.00 2014-02-23 11:42:32.250 054 12495.62 53.90 54677.28 88888.00 2014-02-23 11:42:32.375 054 12495.62 53.90 54677.28 88888.00 2014-02-23 11:42:32.500 054 12495.55 53.90 54677.28 88888.00 2014-02-23 11:42:32.625 054 12495.50 53.88 54677.28 88888.00 2014-02-23 11:42:32.750 054 12495.52 53.88 54677.28 88888.00 2014-02-23 11:42:32.875 054 12495.55 53.85 54677.30 88888.00 2014-02-23 11:42:33.000 054 12495.55 53.85 54677.28 88888.00 2014-02-23 11:42:33.125 054 12495.55 53.85 54677.28 88888.00 2014-02-23 11:42:33.250 054 12495.48 53.85 54677.30 88888.00 2014-02-23 11:42:33.375 054 12495.42 53.85 54677.32 88888.00 2014-02-23 11:42:33.500 054 12495.42 53.85 54677.32 88888.00 2014-02-23 11:42:33.625 054 12495.40 53.83 54677.30 88888.00 2014-02-23 11:42:33.750 054 12495.40 53.85 54677.30 88888.00 2014-02-23 11:42:33.875 054 12495.42 53.85 54677.30 88888.00 2014-02-23 11:42:34.000 054 12495.50 53.77 54677.28 88888.00 2014-02-23 11:42:34.125 054 12495.42 53.77 54677.28 88888.00 2014-02-23 11:42:34.250 054 12495.27 53.77 54677.28 88888.00 2014-02-23 11:42:34.375 054 12495.25 53.77 54677.30 88888.00 2014-02-23 11:42:34.500 054 12495.25 53.77 54677.32 88888.00 2014-02-23 11:42:34.625 054 12495.25 53.80 54677.35 88888.00 2014-02-23 11:42:34.750 054 12495.25 53.77 54677.32 88888.00 2014-02-23 11:42:34.875 054 12495.25 53.80 54677.28 88888.00 2014-02-23 11:42:35.000 054 12495.17 53.80 54677.28 88888.00 2014-02-23 11:42:35.125 054 12495.17 53.77 54677.30 88888.00 2014-02-23 11:42:35.250 054 12495.15 53.75 54677.28 88888.00 2014-02-23 11:42:35.375 054 12495.12 53.75 54677.28 88888.00 2014-02-23 11:42:35.500 054 12495.15 53.73 54677.30 88888.00 2014-02-23 11:42:35.625 054 12495.15 53.75 54677.30 88888.00 2014-02-23 11:42:35.750 054 12495.15 53.73 54677.28 88888.00 2014-02-23 11:42:35.875 054 12495.15 53.70 54677.25 88888.00 2014-02-23 11:42:36.000 054 12495.12 53.70 54677.28 88888.00 2014-02-23 11:42:36.125 054 12495.15 53.70 54677.28 88888.00 2014-02-23 11:42:36.250 054 12495.12 53.70 54677.28 88888.00 2014-02-23 11:42:36.375 054 12495.08 53.70 54677.30 88888.00 2014-02-23 11:42:36.500 054 12495.05 53.75 54677.28 88888.00 2014-02-23 11:42:36.625 054 12495.10 53.75 54677.28 88888.00 2014-02-23 11:42:36.750 054 12495.12 53.73 54677.30 88888.00 2014-02-23 11:42:36.875 054 12495.08 53.73 54677.28 88888.00 2014-02-23 11:42:37.000 054 12495.02 53.70 54677.22 88888.00 2014-02-23 11:42:37.125 054 12494.98 53.67 54677.22 88888.00 2014-02-23 11:42:37.250 054 12494.98 53.70 54677.25 88888.00 2014-02-23 11:42:37.375 054 12495.08 53.67 54677.28 88888.00 2014-02-23 11:42:37.500 054 12495.08 53.73 54677.25 88888.00 2014-02-23 11:42:37.625 054 12495.05 53.73 54677.22 88888.00 2014-02-23 11:42:37.750 054 12495.08 53.70 54677.20 88888.00 2014-02-23 11:42:37.875 054 12495.12 53.73 54677.25 88888.00 2014-02-23 11:42:38.000 054 12495.17 53.70 54677.22 88888.00 2014-02-23 11:42:38.125 054 12495.17 53.70 54677.22 88888.00 2014-02-23 11:42:38.250 054 12495.20 53.70 54677.22 88888.00 2014-02-23 11:42:38.375 054 12495.25 53.77 54677.25 88888.00 2014-02-23 11:42:38.500 054 12495.25 53.80 54677.25 88888.00 2014-02-23 11:42:38.625 054 12495.27 53.75 54677.25 88888.00 2014-02-23 11:42:38.750 054 12495.27 53.73 54677.22 88888.00 2014-02-23 11:42:38.875 054 12495.23 53.75 54677.22 88888.00 2014-02-23 11:42:39.000 054 12495.25 53.75 54677.22 88888.00 2014-02-23 11:42:39.125 054 12495.25 53.77 54677.22 88888.00 2014-02-23 11:42:39.250 054 12495.20 53.75 54677.25 88888.00 2014-02-23 11:42:39.375 054 12495.27 53.73 54677.25 88888.00 2014-02-23 11:42:39.500 054 12495.30 53.77 54677.25 88888.00 2014-02-23 11:42:39.625 054 12495.27 53.80 54677.25 88888.00 2014-02-23 11:42:39.750 054 12495.23 53.75 54677.22 88888.00 2014-02-23 11:42:39.875 054 12495.23 53.75 54677.22 88888.00 2014-02-23 11:42:40.000 054 12495.25 53.73 54677.22 88888.00 2014-02-23 11:42:40.125 054 12495.27 53.75 54677.22 88888.00 2014-02-23 11:42:40.250 054 12495.27 53.75 54677.22 88888.00 2014-02-23 11:42:40.375 054 12495.33 53.80 54677.25 88888.00 2014-02-23 11:42:40.500 054 12495.25 53.77 54677.22 88888.00 2014-02-23 11:42:40.625 054 12495.23 53.77 54677.22 88888.00 2014-02-23 11:42:40.750 054 12495.20 53.77 54677.22 88888.00 2014-02-23 11:42:40.875 054 12495.23 53.75 54677.22 88888.00 2014-02-23 11:42:41.000 054 12495.20 53.75 54677.22 88888.00 2014-02-23 11:42:41.125 054 12495.25 53.77 54677.22 88888.00 2014-02-23 11:42:41.250 054 12495.23 53.75 54677.25 88888.00 2014-02-23 11:42:41.375 054 12495.25 53.77 54677.22 88888.00 2014-02-23 11:42:41.500 054 12495.25 53.77 54677.20 88888.00 2014-02-23 11:42:41.625 054 12495.27 53.77 54677.20 88888.00 2014-02-23 11:42:41.750 054 12495.27 53.77 54677.20 88888.00 2014-02-23 11:42:41.875 054 12495.25 53.83 54677.18 88888.00 2014-02-23 11:42:42.000 054 12495.30 53.88 54677.20 88888.00 2014-02-23 11:42:42.125 054 12495.35 53.90 54677.20 88888.00 2014-02-23 11:42:42.250 054 12495.33 53.88 54677.22 88888.00 2014-02-23 11:42:42.375 054 12495.33 53.92 54677.20 88888.00 2014-02-23 11:42:42.500 054 12495.38 53.98 54677.20 88888.00 2014-02-23 11:42:42.625 054 12495.45 54.02 54677.18 88888.00 2014-02-23 11:42:42.750 054 12495.45 54.02 54677.18 88888.00 2014-02-23 11:42:42.875 054 12495.48 54.08 54677.20 88888.00 2014-02-23 11:42:43.000 054 12495.48 54.08 54677.20 88888.00 2014-02-23 11:42:43.125 054 12495.48 54.10 54677.18 88888.00 2014-02-23 11:42:43.250 054 12495.45 54.15 54677.18 88888.00 2014-02-23 11:42:43.375 054 12495.45 54.15 54677.18 88888.00 2014-02-23 11:42:43.500 054 12495.40 54.20 54677.18 88888.00 2014-02-23 11:42:43.625 054 12495.38 54.23 54677.18 88888.00 2014-02-23 11:42:43.750 054 12495.42 54.23 54677.18 88888.00 2014-02-23 11:42:43.875 054 12495.42 54.25 54677.18 88888.00 2014-02-23 11:42:44.000 054 12495.45 54.27 54677.15 88888.00 2014-02-23 11:42:44.125 054 12495.50 54.27 54677.15 88888.00 2014-02-23 11:42:44.250 054 12495.48 54.30 54677.15 88888.00 2014-02-23 11:42:44.375 054 12495.52 54.33 54677.12 88888.00 2014-02-23 11:42:44.500 054 12495.50 54.33 54677.12 88888.00 2014-02-23 11:42:44.625 054 12495.48 54.35 54677.15 88888.00 2014-02-23 11:42:44.750 054 12495.50 54.35 54677.15 88888.00 2014-02-23 11:42:44.875 054 12495.62 54.42 54677.15 88888.00 2014-02-23 11:42:45.000 054 12495.65 54.42 54677.18 88888.00 2014-02-23 11:42:45.125 054 12495.60 54.42 54677.15 88888.00 2014-02-23 11:42:45.250 054 12495.52 54.42 54677.15 88888.00 2014-02-23 11:42:45.375 054 12495.58 54.45 54677.15 88888.00 2014-02-23 11:42:45.500 054 12495.60 54.45 54677.20 88888.00 2014-02-23 11:42:45.625 054 12495.55 54.40 54677.15 88888.00 2014-02-23 11:42:45.750 054 12495.50 54.38 54677.10 88888.00 2014-02-23 11:42:45.875 054 12495.50 54.40 54677.12 88888.00 2014-02-23 11:42:46.000 054 12495.55 54.45 54677.12 88888.00 2014-02-23 11:42:46.125 054 12495.50 54.45 54677.15 88888.00 2014-02-23 11:42:46.250 054 12495.50 54.48 54677.15 88888.00 2014-02-23 11:42:46.375 054 12495.62 54.48 54677.10 88888.00 2014-02-23 11:42:46.500 054 12495.60 54.45 54677.12 88888.00 2014-02-23 11:42:46.625 054 12495.52 54.48 54677.12 88888.00 2014-02-23 11:42:46.750 054 12495.55 54.50 54677.15 88888.00 2014-02-23 11:42:46.875 054 12495.55 54.48 54677.15 88888.00 2014-02-23 11:42:47.000 054 12495.60 54.50 54677.15 88888.00 2014-02-23 11:42:47.125 054 12495.65 54.52 54677.15 88888.00 2014-02-23 11:42:47.250 054 12495.65 54.55 54677.15 88888.00 2014-02-23 11:42:47.375 054 12495.62 54.55 54677.18 88888.00 2014-02-23 11:42:47.500 054 12495.65 54.55 54677.15 88888.00 2014-02-23 11:42:47.625 054 12495.60 54.58 54677.15 88888.00 2014-02-23 11:42:47.750 054 12495.48 54.60 54677.15 88888.00 2014-02-23 11:42:47.875 054 12495.48 54.60 54677.18 88888.00 2014-02-23 11:42:48.000 054 12495.50 54.60 54677.18 88888.00 2014-02-23 11:42:48.125 054 12495.48 54.60 54677.15 88888.00 2014-02-23 11:42:48.250 054 12495.48 54.55 54677.15 88888.00 2014-02-23 11:42:48.375 054 12495.48 54.55 54677.12 88888.00 2014-02-23 11:42:48.500 054 12495.42 54.58 54677.15 88888.00 2014-02-23 11:42:48.625 054 12495.42 54.62 54677.15 88888.00 2014-02-23 11:42:48.750 054 12495.45 54.62 54677.15 88888.00 2014-02-23 11:42:48.875 054 12495.48 54.60 54677.18 88888.00 2014-02-23 11:42:49.000 054 12495.52 54.60 54677.15 88888.00 2014-02-23 11:42:49.125 054 12495.48 54.60 54677.12 88888.00 2014-02-23 11:42:49.250 054 12495.35 54.58 54677.12 88888.00 2014-02-23 11:42:49.375 054 12495.40 54.60 54677.15 88888.00 2014-02-23 11:42:49.500 054 12495.42 54.60 54677.10 88888.00 2014-02-23 11:42:49.625 054 12495.48 54.60 54677.10 88888.00 2014-02-23 11:42:49.750 054 12495.48 54.60 54677.12 88888.00 2014-02-23 11:42:49.875 054 12495.48 54.65 54677.15 88888.00 2014-02-23 11:42:50.000 054 12495.48 54.65 54677.12 88888.00 2014-02-23 11:42:50.125 054 12495.50 54.65 54677.10 88888.00 2014-02-23 11:42:50.250 054 12495.50 54.65 54677.15 88888.00 2014-02-23 11:42:50.375 054 12495.60 54.67 54677.18 88888.00 2014-02-23 11:42:50.500 054 12495.62 54.67 54677.15 88888.00 2014-02-23 11:42:50.625 054 12495.58 54.67 54677.15 88888.00 2014-02-23 11:42:50.750 054 12495.62 54.67 54677.12 88888.00 2014-02-23 11:42:50.875 054 12495.65 54.73 54677.12 88888.00 2014-02-23 11:42:51.000 054 12495.65 54.70 54677.10 88888.00 2014-02-23 11:42:51.125 054 12495.62 54.70 54677.15 88888.00 2014-02-23 11:42:51.250 054 12495.65 54.70 54677.12 88888.00 2014-02-23 11:42:51.375 054 12495.73 54.75 54677.15 88888.00 2014-02-23 11:42:51.500 054 12495.73 54.77 54677.18 88888.00 2014-02-23 11:42:51.625 054 12495.65 54.77 54677.15 88888.00 2014-02-23 11:42:51.750 054 12495.62 54.75 54677.18 88888.00 2014-02-23 11:42:51.875 054 12495.67 54.77 54677.15 88888.00 2014-02-23 11:42:52.000 054 12495.62 54.73 54677.12 88888.00 2014-02-23 11:42:52.125 054 12495.65 54.73 54677.12 88888.00 2014-02-23 11:42:52.250 054 12495.73 54.75 54677.18 88888.00 2014-02-23 11:42:52.375 054 12495.73 54.75 54677.15 88888.00 2014-02-23 11:42:52.500 054 12495.65 54.75 54677.12 88888.00 2014-02-23 11:42:52.625 054 12495.58 54.75 54677.10 88888.00 2014-02-23 11:42:52.750 054 12495.58 54.80 54677.15 88888.00 2014-02-23 11:42:52.875 054 12495.60 54.80 54677.18 88888.00 2014-02-23 11:42:53.000 054 12495.62 54.80 54677.12 88888.00 2014-02-23 11:42:53.125 054 12495.67 54.80 54677.12 88888.00 2014-02-23 11:42:53.250 054 12495.67 54.77 54677.18 88888.00 2014-02-23 11:42:53.375 054 12495.67 54.80 54677.18 88888.00 2014-02-23 11:42:53.500 054 12495.65 54.83 54677.15 88888.00 2014-02-23 11:42:53.625 054 12495.75 54.85 54677.15 88888.00 2014-02-23 11:42:53.750 054 12495.77 54.85 54677.15 88888.00 2014-02-23 11:42:53.875 054 12495.75 54.83 54677.15 88888.00 2014-02-23 11:42:54.000 054 12495.73 54.83 54677.12 88888.00 2014-02-23 11:42:54.125 054 12495.75 54.80 54677.12 88888.00 2014-02-23 11:42:54.250 054 12495.75 54.85 54677.15 88888.00 2014-02-23 11:42:54.375 054 12495.80 54.88 54677.12 88888.00 2014-02-23 11:42:54.500 054 12495.85 54.90 54677.12 88888.00 2014-02-23 11:42:54.625 054 12495.80 54.90 54677.15 88888.00 2014-02-23 11:42:54.750 054 12495.75 54.90 54677.12 88888.00 2014-02-23 11:42:54.875 054 12495.75 54.92 54677.15 88888.00 2014-02-23 11:42:55.000 054 12495.77 54.90 54677.10 88888.00 2014-02-23 11:42:55.125 054 12495.77 54.92 54677.12 88888.00 2014-02-23 11:42:55.250 054 12495.73 54.92 54677.12 88888.00 2014-02-23 11:42:55.375 054 12495.77 54.98 54677.15 88888.00 2014-02-23 11:42:55.500 054 12495.77 55.00 54677.12 88888.00 2014-02-23 11:42:55.625 054 12495.75 55.00 54677.10 88888.00 2014-02-23 11:42:55.750 054 12495.80 55.00 54677.10 88888.00 2014-02-23 11:42:55.875 054 12495.80 55.02 54677.10 88888.00 2014-02-23 11:42:56.000 054 12495.75 55.05 54677.10 88888.00 2014-02-23 11:42:56.125 054 12495.77 55.02 54677.12 88888.00 2014-02-23 11:42:56.250 054 12495.80 55.05 54677.10 88888.00 2014-02-23 11:42:56.375 054 12495.77 55.08 54677.07 88888.00 2014-02-23 11:42:56.500 054 12495.70 55.10 54677.10 88888.00 2014-02-23 11:42:56.625 054 12495.73 55.12 54677.12 88888.00 2014-02-23 11:42:56.750 054 12495.88 55.15 54677.12 88888.00 2014-02-23 11:42:56.875 054 12495.90 55.15 54677.12 88888.00 2014-02-23 11:42:57.000 054 12495.80 55.15 54677.07 88888.00 2014-02-23 11:42:57.125 054 12495.80 55.15 54677.10 88888.00 2014-02-23 11:42:57.250 054 12495.83 55.15 54677.12 88888.00 2014-02-23 11:42:57.375 054 12495.90 55.23 54677.10 88888.00 2014-02-23 11:42:57.500 054 12495.90 55.23 54677.07 88888.00 2014-02-23 11:42:57.625 054 12495.95 55.25 54677.07 88888.00 2014-02-23 11:42:57.750 054 12496.00 55.25 54677.07 88888.00 2014-02-23 11:42:57.875 054 12496.02 55.27 54677.07 88888.00 2014-02-23 11:42:58.000 054 12496.02 55.30 54677.05 88888.00 2014-02-23 11:42:58.125 054 12496.05 55.33 54677.05 88888.00 2014-02-23 11:42:58.250 054 12496.08 55.33 54677.07 88888.00 2014-02-23 11:42:58.375 054 12496.08 55.33 54677.05 88888.00 2014-02-23 11:42:58.500 054 12496.08 55.38 54677.05 88888.00 2014-02-23 11:42:58.625 054 12496.12 55.38 54677.05 88888.00 2014-02-23 11:42:58.750 054 12496.12 55.38 54677.05 88888.00 2014-02-23 11:42:58.875 054 12496.15 55.40 54677.07 88888.00 2014-02-23 11:42:59.000 054 12496.17 55.45 54677.05 88888.00 2014-02-23 11:42:59.125 054 12496.15 55.48 54677.05 88888.00 2014-02-23 11:42:59.250 054 12496.08 55.48 54677.05 88888.00 2014-02-23 11:42:59.375 054 12496.12 55.50 54677.07 88888.00 2014-02-23 11:42:59.500 054 12496.10 55.50 54677.03 88888.00 2014-02-23 11:42:59.625 054 12496.02 55.48 54677.00 88888.00 2014-02-23 11:42:59.750 054 12496.05 55.50 54677.00 88888.00 2014-02-23 11:42:59.875 054 12496.08 55.50 54676.97 88888.00 2014-02-23 11:43:00.000 054 12496.05 55.48 54677.00 88888.00 2014-02-23 11:43:00.125 054 12496.12 55.50 54677.00 88888.00 2014-02-23 11:43:00.250 054 12496.15 55.52 54677.03 88888.00 2014-02-23 11:43:00.375 054 12496.15 55.52 54677.03 88888.00 2014-02-23 11:43:00.500 054 12496.05 55.50 54677.00 88888.00 2014-02-23 11:43:00.625 054 12496.02 55.52 54677.00 88888.00 2014-02-23 11:43:00.750 054 12496.00 55.55 54677.03 88888.00 2014-02-23 11:43:00.875 054 12495.98 55.55 54677.05 88888.00 2014-02-23 11:43:01.000 054 12496.00 55.55 54677.03 88888.00 2014-02-23 11:43:01.125 054 12496.00 55.58 54677.05 88888.00 2014-02-23 11:43:01.250 054 12495.95 55.58 54677.05 88888.00 2014-02-23 11:43:01.375 054 12495.98 55.60 54677.03 88888.00 2014-02-23 11:43:01.500 054 12496.02 55.58 54677.05 88888.00 2014-02-23 11:43:01.625 054 12496.08 55.58 54677.10 88888.00 2014-02-23 11:43:01.750 054 12496.05 55.58 54677.10 88888.00 2014-02-23 11:43:01.875 054 12495.92 55.58 54677.07 88888.00 2014-02-23 11:43:02.000 054 12495.88 55.58 54677.05 88888.00 2014-02-23 11:43:02.125 054 12495.90 55.58 54677.07 88888.00 2014-02-23 11:43:02.250 054 12495.88 55.55 54677.07 88888.00 2014-02-23 11:43:02.375 054 12495.95 55.60 54677.10 88888.00 2014-02-23 11:43:02.500 054 12495.98 55.60 54677.10 88888.00 2014-02-23 11:43:02.625 054 12496.00 55.62 54677.10 88888.00 2014-02-23 11:43:02.750 054 12495.98 55.60 54677.05 88888.00 2014-02-23 11:43:02.875 054 12495.98 55.60 54677.03 88888.00 2014-02-23 11:43:03.000 054 12495.98 55.58 54677.00 88888.00 2014-02-23 11:43:03.125 054 12496.00 55.60 54677.05 88888.00 2014-02-23 11:43:03.250 054 12495.95 55.65 54677.07 88888.00 2014-02-23 11:43:03.375 054 12495.95 55.62 54677.05 88888.00 2014-02-23 11:43:03.500 054 12495.98 55.62 54677.07 88888.00 2014-02-23 11:43:03.625 054 12495.98 55.65 54677.10 88888.00 2014-02-23 11:43:03.750 054 12495.98 55.62 54677.05 88888.00 2014-02-23 11:43:03.875 054 12495.90 55.62 54677.05 88888.00 2014-02-23 11:43:04.000 054 12495.95 55.65 54677.10 88888.00 2014-02-23 11:43:04.125 054 12495.95 55.65 54677.10 88888.00 2014-02-23 11:43:04.250 054 12495.95 55.65 54677.07 88888.00 2014-02-23 11:43:04.375 054 12495.98 55.67 54677.07 88888.00 2014-02-23 11:43:04.500 054 12496.05 55.70 54677.12 88888.00 2014-02-23 11:43:04.625 054 12496.12 55.67 54677.12 88888.00 2014-02-23 11:43:04.750 054 12496.05 55.67 54677.12 88888.00 2014-02-23 11:43:04.875 054 12495.98 55.62 54677.07 88888.00 2014-02-23 11:43:05.000 054 12495.95 55.62 54677.03 88888.00 2014-02-23 11:43:05.125 054 12495.92 55.65 54677.07 88888.00 2014-02-23 11:43:05.250 054 12495.85 55.62 54677.10 88888.00 2014-02-23 11:43:05.375 054 12495.88 55.62 54677.10 88888.00 2014-02-23 11:43:05.500 054 12495.92 55.60 54677.10 88888.00 2014-02-23 11:43:05.625 054 12495.95 55.65 54677.12 88888.00 2014-02-23 11:43:05.750 054 12495.95 55.67 54677.15 88888.00 2014-02-23 11:43:05.875 054 12495.98 55.62 54677.12 88888.00 2014-02-23 11:43:06.000 054 12495.90 55.60 54677.10 88888.00 2014-02-23 11:43:06.125 054 12495.92 55.62 54677.12 88888.00 2014-02-23 11:43:06.250 054 12495.90 55.62 54677.15 88888.00 2014-02-23 11:43:06.375 054 12495.90 55.62 54677.15 88888.00 2014-02-23 11:43:06.500 054 12495.95 55.62 54677.15 88888.00 2014-02-23 11:43:06.625 054 12495.92 55.60 54677.18 88888.00 2014-02-23 11:43:06.750 054 12495.85 55.58 54677.15 88888.00 2014-02-23 11:43:06.875 054 12495.77 55.58 54677.15 88888.00 2014-02-23 11:43:07.000 054 12495.75 55.55 54677.12 88888.00 2014-02-23 11:43:07.125 054 12495.67 55.50 54677.15 88888.00 2014-02-23 11:43:07.250 054 12495.62 55.50 54677.18 88888.00 2014-02-23 11:43:07.375 054 12495.60 55.52 54677.15 88888.00 2014-02-23 11:43:07.500 054 12495.58 55.55 54677.18 88888.00 2014-02-23 11:43:07.625 054 12495.62 55.58 54677.22 88888.00 2014-02-23 11:43:07.750 054 12495.65 55.60 54677.20 88888.00 2014-02-23 11:43:07.875 054 12495.67 55.52 54677.20 88888.00 2014-02-23 11:43:08.000 054 12495.67 55.52 54677.18 88888.00 2014-02-23 11:43:08.125 054 12495.65 55.58 54677.18 88888.00 2014-02-23 11:43:08.250 054 12495.65 55.52 54677.20 88888.00 2014-02-23 11:43:08.375 054 12495.70 55.55 54677.18 88888.00 2014-02-23 11:43:08.500 054 12495.70 55.58 54677.20 88888.00 2014-02-23 11:43:08.625 054 12495.67 55.55 54677.20 88888.00 2014-02-23 11:43:08.750 054 12495.62 55.52 54677.18 88888.00 2014-02-23 11:43:08.875 054 12495.55 55.55 54677.20 88888.00 2014-02-23 11:43:09.000 054 12495.52 55.52 54677.18 88888.00 2014-02-23 11:43:09.125 054 12495.52 55.55 54677.20 88888.00 2014-02-23 11:43:09.250 054 12495.50 55.52 54677.20 88888.00 2014-02-23 11:43:09.375 054 12495.48 55.48 54677.20 88888.00 2014-02-23 11:43:09.500 054 12495.52 55.50 54677.20 88888.00 2014-02-23 11:43:09.625 054 12495.48 55.48 54677.20 88888.00 2014-02-23 11:43:09.750 054 12495.42 55.48 54677.20 88888.00 2014-02-23 11:43:09.875 054 12495.45 55.52 54677.20 88888.00 2014-02-23 11:43:10.000 054 12495.42 55.50 54677.20 88888.00 2014-02-23 11:43:10.125 054 12495.35 55.48 54677.22 88888.00 2014-02-23 11:43:10.250 054 12495.25 55.45 54677.22 88888.00 2014-02-23 11:43:10.375 054 12495.23 55.50 54677.25 88888.00 2014-02-23 11:43:10.500 054 12495.25 55.45 54677.25 88888.00 2014-02-23 11:43:10.625 054 12495.27 55.42 54677.22 88888.00 2014-02-23 11:43:10.750 054 12495.23 55.40 54677.22 88888.00 2014-02-23 11:43:10.875 054 12495.23 55.40 54677.25 88888.00 2014-02-23 11:43:11.000 054 12495.30 55.40 54677.25 88888.00 2014-02-23 11:43:11.125 054 12495.33 55.40 54677.28 88888.00 2014-02-23 11:43:11.250 054 12495.35 55.38 54677.28 88888.00 2014-02-23 11:43:11.375 054 12495.38 55.33 54677.28 88888.00 2014-02-23 11:43:11.500 054 12495.45 55.35 54677.28 88888.00 2014-02-23 11:43:11.625 054 12495.35 55.35 54677.28 88888.00 2014-02-23 11:43:11.750 054 12495.20 55.35 54677.30 88888.00 2014-02-23 11:43:11.875 054 12495.17 55.33 54677.30 88888.00 2014-02-23 11:43:12.000 054 12495.17 55.35 54677.28 88888.00 2014-02-23 11:43:12.125 054 12495.23 55.33 54677.28 88888.00 2014-02-23 11:43:12.250 054 12495.25 55.30 54677.28 88888.00 2014-02-23 11:43:12.375 054 12495.30 55.30 54677.28 88888.00 2014-02-23 11:43:12.500 054 12495.25 55.30 54677.28 88888.00 2014-02-23 11:43:12.625 054 12495.20 55.30 54677.28 88888.00 2014-02-23 11:43:12.750 054 12495.17 55.30 54677.30 88888.00 2014-02-23 11:43:12.875 054 12495.23 55.30 54677.30 88888.00 2014-02-23 11:43:13.000 054 12495.33 55.30 54677.28 88888.00 2014-02-23 11:43:13.125 054 12495.33 55.25 54677.28 88888.00 2014-02-23 11:43:13.250 054 12495.25 55.23 54677.30 88888.00 2014-02-23 11:43:13.375 054 12495.25 55.25 54677.30 88888.00 2014-02-23 11:43:13.500 054 12495.30 55.27 54677.28 88888.00 2014-02-23 11:43:13.625 054 12495.30 55.25 54677.32 88888.00 2014-02-23 11:43:13.750 054 12495.27 55.27 54677.30 88888.00 2014-02-23 11:43:13.875 054 12495.25 55.30 54677.30 88888.00 2014-02-23 11:43:14.000 054 12495.23 55.25 54677.30 88888.00 2014-02-23 11:43:14.125 054 12495.23 55.23 54677.30 88888.00 2014-02-23 11:43:14.250 054 12495.23 55.20 54677.32 88888.00 2014-02-23 11:43:14.375 054 12495.27 55.23 54677.32 88888.00 2014-02-23 11:43:14.500 054 12495.25 55.27 54677.38 88888.00 2014-02-23 11:43:14.625 054 12495.25 55.25 54677.35 88888.00 2014-02-23 11:43:14.750 054 12495.20 55.20 54677.30 88888.00 2014-02-23 11:43:14.875 054 12495.17 55.23 54677.30 88888.00 2014-02-23 11:43:15.000 054 12495.12 55.23 54677.30 88888.00 2014-02-23 11:43:15.125 054 12495.08 55.25 54677.30 88888.00 2014-02-23 11:43:15.250 054 12495.05 55.25 54677.32 88888.00 2014-02-23 11:43:15.375 054 12495.05 55.25 54677.35 88888.00 2014-02-23 11:43:15.500 054 12495.00 55.25 54677.32 88888.00 2014-02-23 11:43:15.625 054 12495.02 55.27 54677.38 88888.00 2014-02-23 11:43:15.750 054 12495.02 55.27 54677.38 88888.00 2014-02-23 11:43:15.875 054 12494.98 55.27 54677.38 88888.00 2014-02-23 11:43:16.000 054 12495.00 55.30 54677.35 88888.00 2014-02-23 11:43:16.125 054 12495.02 55.30 54677.38 88888.00 2014-02-23 11:43:16.250 054 12494.95 55.35 54677.38 88888.00 2014-02-23 11:43:16.375 054 12495.08 55.38 54677.40 88888.00 2014-02-23 11:43:16.500 054 12495.05 55.38 54677.38 88888.00 2014-02-23 11:43:16.625 054 12495.00 55.40 54677.38 88888.00 2014-02-23 11:43:16.750 054 12494.95 55.40 54677.38 88888.00 2014-02-23 11:43:16.875 054 12495.00 55.40 54677.38 88888.00 2014-02-23 11:43:17.000 054 12494.98 55.42 54677.38 88888.00 2014-02-23 11:43:17.125 054 12494.95 55.45 54677.40 88888.00 2014-02-23 11:43:17.250 054 12494.95 55.48 54677.40 88888.00 2014-02-23 11:43:17.375 054 12494.92 55.48 54677.40 88888.00 2014-02-23 11:43:17.500 054 12494.85 55.48 54677.38 88888.00 2014-02-23 11:43:17.625 054 12494.83 55.48 54677.38 88888.00 2014-02-23 11:43:17.750 054 12494.90 55.48 54677.43 88888.00 2014-02-23 11:43:17.875 054 12494.95 55.50 54677.43 88888.00 2014-02-23 11:43:18.000 054 12494.90 55.48 54677.38 88888.00 2014-02-23 11:43:18.125 054 12494.83 55.45 54677.40 88888.00 2014-02-23 11:43:18.250 054 12494.85 55.50 54677.45 88888.00 2014-02-23 11:43:18.375 054 12494.95 55.52 54677.45 88888.00 2014-02-23 11:43:18.500 054 12494.92 55.55 54677.43 88888.00 2014-02-23 11:43:18.625 054 12494.90 55.58 54677.43 88888.00 2014-02-23 11:43:18.750 054 12494.85 55.58 54677.45 88888.00 2014-02-23 11:43:18.875 054 12494.85 55.60 54677.45 88888.00 2014-02-23 11:43:19.000 054 12494.85 55.60 54677.45 88888.00 2014-02-23 11:43:19.125 054 12494.77 55.60 54677.43 88888.00 2014-02-23 11:43:19.250 054 12494.77 55.60 54677.45 88888.00 2014-02-23 11:43:19.375 054 12494.83 55.62 54677.40 88888.00 2014-02-23 11:43:19.500 054 12494.90 55.70 54677.47 88888.00 2014-02-23 11:43:19.625 054 12494.90 55.73 54677.47 88888.00 2014-02-23 11:43:19.750 054 12494.90 55.70 54677.47 88888.00 2014-02-23 11:43:19.875 054 12494.90 55.70 54677.43 88888.00 2014-02-23 11:43:20.000 054 12494.90 55.75 54677.43 88888.00 2014-02-23 11:43:20.125 054 12494.88 55.75 54677.43 88888.00 2014-02-23 11:43:20.250 054 12494.88 55.83 54677.45 88888.00 2014-02-23 11:43:20.375 054 12494.88 55.83 54677.45 88888.00 2014-02-23 11:43:20.500 054 12494.85 55.83 54677.45 88888.00 2014-02-23 11:43:20.625 054 12494.88 55.85 54677.47 88888.00 2014-02-23 11:43:20.750 054 12494.83 55.85 54677.47 88888.00 2014-02-23 11:43:20.875 054 12494.80 55.88 54677.47 88888.00 2014-02-23 11:43:21.000 054 12494.80 55.92 54677.47 88888.00 2014-02-23 11:43:21.125 054 12494.85 55.92 54677.47 88888.00 2014-02-23 11:43:21.250 054 12494.88 55.95 54677.47 88888.00 2014-02-23 11:43:21.375 054 12494.90 55.98 54677.45 88888.00 2014-02-23 11:43:21.500 054 12494.85 56.00 54677.45 88888.00 2014-02-23 11:43:21.625 054 12494.88 55.98 54677.45 88888.00 2014-02-23 11:43:21.750 054 12494.88 56.00 54677.47 88888.00 2014-02-23 11:43:21.875 054 12494.90 56.02 54677.50 88888.00 2014-02-23 11:43:22.000 054 12494.92 56.05 54677.47 88888.00 2014-02-23 11:43:22.125 054 12494.90 56.02 54677.45 88888.00 2014-02-23 11:43:22.250 054 12494.95 56.05 54677.47 88888.00 2014-02-23 11:43:22.375 054 12494.98 56.05 54677.50 88888.00 2014-02-23 11:43:22.500 054 12494.92 56.05 54677.47 88888.00 2014-02-23 11:43:22.625 054 12494.90 56.05 54677.47 88888.00 2014-02-23 11:43:22.750 054 12494.88 56.08 54677.47 88888.00 2014-02-23 11:43:22.875 054 12494.85 56.08 54677.50 88888.00 2014-02-23 11:43:23.000 054 12494.88 56.08 54677.45 88888.00 2014-02-23 11:43:23.125 054 12494.88 56.08 54677.47 88888.00 2014-02-23 11:43:23.250 054 12494.70 56.10 54677.47 88888.00 2014-02-23 11:43:23.375 054 12494.73 56.10 54677.47 88888.00 2014-02-23 11:43:23.500 054 12494.73 56.10 54677.47 88888.00 2014-02-23 11:43:23.625 054 12494.77 56.12 54677.50 88888.00 2014-02-23 11:43:23.750 054 12494.77 56.10 54677.50 88888.00 2014-02-23 11:43:23.875 054 12494.77 56.15 54677.50 88888.00 2014-02-23 11:43:24.000 054 12494.85 56.15 54677.50 88888.00 2014-02-23 11:43:24.125 054 12494.83 56.15 54677.53 88888.00 2014-02-23 11:43:24.250 054 12494.77 56.17 54677.53 88888.00 2014-02-23 11:43:24.375 054 12494.85 56.20 54677.53 88888.00 2014-02-23 11:43:24.500 054 12494.88 56.23 54677.53 88888.00 2014-02-23 11:43:24.625 054 12494.90 56.23 54677.55 88888.00 2014-02-23 11:43:24.750 054 12494.88 56.25 54677.55 88888.00 2014-02-23 11:43:24.875 054 12494.90 56.23 54677.53 88888.00 2014-02-23 11:43:25.000 054 12494.92 56.25 54677.53 88888.00 2014-02-23 11:43:25.125 054 12494.95 56.27 54677.53 88888.00 2014-02-23 11:43:25.250 054 12494.88 56.23 54677.53 88888.00 2014-02-23 11:43:25.375 054 12494.88 56.20 54677.55 88888.00 2014-02-23 11:43:25.500 054 12494.92 56.23 54677.53 88888.00 2014-02-23 11:43:25.625 054 12494.95 56.23 54677.53 88888.00 2014-02-23 11:43:25.750 054 12494.88 56.23 54677.53 88888.00 2014-02-23 11:43:25.875 054 12494.88 56.25 54677.55 88888.00 2014-02-23 11:43:26.000 054 12494.90 56.25 54677.55 88888.00 2014-02-23 11:43:26.125 054 12494.92 56.25 54677.55 88888.00 2014-02-23 11:43:26.250 054 12494.92 56.25 54677.57 88888.00 2014-02-23 11:43:26.375 054 12494.90 56.27 54677.57 88888.00 2014-02-23 11:43:26.500 054 12494.90 56.27 54677.55 88888.00 2014-02-23 11:43:26.625 054 12494.90 56.23 54677.57 88888.00 2014-02-23 11:43:26.750 054 12494.95 56.23 54677.57 88888.00 2014-02-23 11:43:26.875 054 12495.00 56.27 54677.60 88888.00 2014-02-23 11:43:27.000 054 12495.02 56.27 54677.57 88888.00 2014-02-23 11:43:27.125 054 12495.08 56.27 54677.60 88888.00 2014-02-23 11:43:27.250 054 12495.05 56.23 54677.57 88888.00 2014-02-23 11:43:27.375 054 12495.08 56.20 54677.57 88888.00 2014-02-23 11:43:27.500 054 12495.02 56.20 54677.57 88888.00 2014-02-23 11:43:27.625 054 12495.05 56.17 54677.60 88888.00 2014-02-23 11:43:27.750 054 12495.00 56.15 54677.57 88888.00 2014-02-23 11:43:27.875 054 12494.98 56.15 54677.60 88888.00 2014-02-23 11:43:28.000 054 12495.02 56.15 54677.60 88888.00 2014-02-23 11:43:28.125 054 12495.08 56.15 54677.62 88888.00 2014-02-23 11:43:28.250 054 12494.98 56.10 54677.62 88888.00 2014-02-23 11:43:28.375 054 12494.90 56.12 54677.62 88888.00 2014-02-23 11:43:28.500 054 12494.90 56.08 54677.62 88888.00 2014-02-23 11:43:28.625 054 12494.88 56.02 54677.62 88888.00 2014-02-23 11:43:28.750 054 12494.85 56.02 54677.60 88888.00 2014-02-23 11:43:28.875 054 12494.83 56.02 54677.62 88888.00 2014-02-23 11:43:29.000 054 12494.88 56.00 54677.62 88888.00 2014-02-23 11:43:29.125 054 12494.98 55.98 54677.65 88888.00 2014-02-23 11:43:29.250 054 12494.95 55.95 54677.65 88888.00 2014-02-23 11:43:29.375 054 12494.85 55.95 54677.68 88888.00 2014-02-23 11:43:29.500 054 12494.85 55.95 54677.68 88888.00 2014-02-23 11:43:29.625 054 12494.83 55.92 54677.68 88888.00 2014-02-23 11:43:29.750 054 12494.83 55.88 54677.65 88888.00 2014-02-23 11:43:29.875 054 12494.85 55.88 54677.70 88888.00 2014-02-23 11:43:30.000 054 12494.88 55.88 54677.70 88888.00 2014-02-23 11:43:30.125 054 12494.83 55.88 54677.70 88888.00 2014-02-23 11:43:30.250 054 12494.80 55.85 54677.70 88888.00 2014-02-23 11:43:30.375 054 12494.80 55.83 54677.70 88888.00 2014-02-23 11:43:30.500 054 12494.73 55.80 54677.70 88888.00 2014-02-23 11:43:30.625 054 12494.70 55.77 54677.70 88888.00 2014-02-23 11:43:30.750 054 12494.73 55.77 54677.70 88888.00 2014-02-23 11:43:30.875 054 12494.77 55.77 54677.70 88888.00 2014-02-23 11:43:31.000 054 12494.75 55.73 54677.72 88888.00 2014-02-23 11:43:31.125 054 12494.70 55.67 54677.75 88888.00 2014-02-23 11:43:31.250 054 12494.65 55.67 54677.75 88888.00 2014-02-23 11:43:31.375 054 12494.70 55.70 54677.75 88888.00 2014-02-23 11:43:31.500 054 12494.75 55.67 54677.75 88888.00 2014-02-23 11:43:31.625 054 12494.73 55.67 54677.72 88888.00 2014-02-23 11:43:31.750 054 12494.65 55.70 54677.72 88888.00 2014-02-23 11:43:31.875 054 12494.65 55.65 54677.75 88888.00 2014-02-23 11:43:32.000 054 12494.73 55.67 54677.75 88888.00 2014-02-23 11:43:32.125 054 12494.75 55.67 54677.80 88888.00 2014-02-23 11:43:32.250 054 12494.67 55.62 54677.78 88888.00 2014-02-23 11:43:32.375 054 12494.70 55.65 54677.75 88888.00 2014-02-23 11:43:32.500 054 12494.70 55.65 54677.78 88888.00 2014-02-23 11:43:32.625 054 12494.65 55.67 54677.80 88888.00 2014-02-23 11:43:32.750 054 12494.70 55.62 54677.80 88888.00 2014-02-23 11:43:32.875 054 12494.77 55.65 54677.78 88888.00 2014-02-23 11:43:33.000 054 12494.83 55.65 54677.80 88888.00 2014-02-23 11:43:33.125 054 12494.83 55.65 54677.82 88888.00 2014-02-23 11:43:33.250 054 12494.80 55.65 54677.82 88888.00 2014-02-23 11:43:33.375 054 12494.88 55.65 54677.78 88888.00 2014-02-23 11:43:33.500 054 12494.90 55.62 54677.78 88888.00 2014-02-23 11:43:33.625 054 12494.92 55.67 54677.80 88888.00 2014-02-23 11:43:33.750 054 12494.85 55.65 54677.80 88888.00 2014-02-23 11:43:33.875 054 12494.83 55.62 54677.80 88888.00 2014-02-23 11:43:34.000 054 12494.80 55.65 54677.80 88888.00 2014-02-23 11:43:34.125 054 12494.80 55.67 54677.82 88888.00 2014-02-23 11:43:34.250 054 12494.85 55.65 54677.88 88888.00 2014-02-23 11:43:34.375 054 12494.88 55.67 54677.85 88888.00 2014-02-23 11:43:34.500 054 12494.88 55.67 54677.85 88888.00 2014-02-23 11:43:34.625 054 12494.88 55.73 54677.82 88888.00 2014-02-23 11:43:34.750 054 12494.90 55.73 54677.88 88888.00 2014-02-23 11:43:34.875 054 12494.92 55.73 54677.88 88888.00 2014-02-23 11:43:35.000 054 12494.95 55.70 54677.82 88888.00 2014-02-23 11:43:35.125 054 12494.98 55.70 54677.82 88888.00 2014-02-23 11:43:35.250 054 12494.98 55.73 54677.85 88888.00 2014-02-23 11:43:35.375 054 12494.98 55.77 54677.82 88888.00 2014-02-23 11:43:35.500 054 12495.05 55.77 54677.82 88888.00 2014-02-23 11:43:35.625 054 12495.10 55.77 54677.82 88888.00 2014-02-23 11:43:35.750 054 12495.05 55.80 54677.85 88888.00 2014-02-23 11:43:35.875 054 12495.05 55.85 54677.85 88888.00 2014-02-23 11:43:36.000 054 12495.00 55.83 54677.82 88888.00 2014-02-23 11:43:36.125 054 12495.00 55.83 54677.85 88888.00 2014-02-23 11:43:36.250 054 12494.98 55.83 54677.85 88888.00 2014-02-23 11:43:36.375 054 12495.00 55.85 54677.85 88888.00 2014-02-23 11:43:36.500 054 12494.95 55.85 54677.85 88888.00 2014-02-23 11:43:36.625 054 12495.00 55.83 54677.85 88888.00 2014-02-23 11:43:36.750 054 12495.02 55.80 54677.85 88888.00 2014-02-23 11:43:36.875 054 12495.00 55.80 54677.88 88888.00 2014-02-23 11:43:37.000 054 12495.00 55.80 54677.88 88888.00 2014-02-23 11:43:37.125 054 12495.02 55.77 54677.88 88888.00 2014-02-23 11:43:37.250 054 12495.00 55.75 54677.88 88888.00 2014-02-23 11:43:37.375 054 12495.05 55.75 54677.88 88888.00 2014-02-23 11:43:37.500 054 12495.08 55.75 54677.88 88888.00 2014-02-23 11:43:37.625 054 12495.10 55.80 54677.90 88888.00 2014-02-23 11:43:37.750 054 12495.05 55.77 54677.88 88888.00 2014-02-23 11:43:37.875 054 12495.00 55.80 54677.93 88888.00 2014-02-23 11:43:38.000 054 12494.95 55.80 54677.90 88888.00 2014-02-23 11:43:38.125 054 12494.88 55.77 54677.93 88888.00 2014-02-23 11:43:38.250 054 12494.85 55.73 54677.90 88888.00 2014-02-23 11:43:38.375 054 12494.85 55.75 54677.93 88888.00 2014-02-23 11:43:38.500 054 12494.85 55.73 54677.95 88888.00 2014-02-23 11:43:38.625 054 12494.88 55.73 54677.97 88888.00 2014-02-23 11:43:38.750 054 12494.90 55.70 54677.95 88888.00 2014-02-23 11:43:38.875 054 12494.88 55.67 54677.95 88888.00 2014-02-23 11:43:39.000 054 12494.90 55.67 54677.93 88888.00 2014-02-23 11:43:39.125 054 12494.88 55.65 54677.93 88888.00 2014-02-23 11:43:39.250 054 12494.85 55.65 54677.97 88888.00 2014-02-23 11:43:39.375 054 12494.90 55.62 54677.97 88888.00 2014-02-23 11:43:39.500 054 12494.88 55.62 54678.00 88888.00 2014-02-23 11:43:39.625 054 12494.80 55.60 54677.97 88888.00 2014-02-23 11:43:39.750 054 12494.77 55.55 54678.00 88888.00 2014-02-23 11:43:39.875 054 12494.83 55.55 54678.00 88888.00 2014-02-23 11:43:40.000 054 12494.88 55.55 54678.00 88888.00 2014-02-23 11:43:40.125 054 12494.75 55.52 54678.00 88888.00 2014-02-23 11:43:40.250 054 12494.62 55.48 54678.03 88888.00 2014-02-23 11:43:40.375 054 12494.62 55.48 54678.03 88888.00 2014-02-23 11:43:40.500 054 12494.55 55.45 54678.05 88888.00 2014-02-23 11:43:40.625 054 12494.62 55.42 54678.05 88888.00 2014-02-23 11:43:40.750 054 12494.62 55.40 54678.05 88888.00 2014-02-23 11:43:40.875 054 12494.58 55.33 54678.03 88888.00 2014-02-23 11:43:41.000 054 12494.52 55.30 54678.07 88888.00 2014-02-23 11:43:41.125 054 12494.52 55.35 54678.10 88888.00 2014-02-23 11:43:41.250 054 12494.45 55.33 54678.12 88888.00 2014-02-23 11:43:41.375 054 12494.38 55.27 54678.12 88888.00 2014-02-23 11:43:41.500 054 12494.38 55.23 54678.10 88888.00 2014-02-23 11:43:41.625 054 12494.45 55.23 54678.12 88888.00 2014-02-23 11:43:41.750 054 12494.45 55.23 54678.10 88888.00 2014-02-23 11:43:41.875 054 12494.42 55.17 54678.12 88888.00 2014-02-23 11:43:42.000 054 12494.40 55.17 54678.15 88888.00 2014-02-23 11:43:42.125 054 12494.38 55.15 54678.18 88888.00 2014-02-23 11:43:42.250 054 12494.40 55.12 54678.18 88888.00 2014-02-23 11:43:42.375 054 12494.48 55.12 54678.18 88888.00 2014-02-23 11:43:42.500 054 12494.40 55.12 54678.18 88888.00 2014-02-23 11:43:42.625 054 12494.30 55.05 54678.18 88888.00 2014-02-23 11:43:42.750 054 12494.30 55.05 54678.15 88888.00 2014-02-23 11:43:42.875 054 12494.35 55.00 54678.18 88888.00 2014-02-23 11:43:43.000 054 12494.33 55.00 54678.18 88888.00 2014-02-23 11:43:43.125 054 12494.40 55.00 54678.20 88888.00 2014-02-23 11:43:43.250 054 12494.40 55.00 54678.20 88888.00 2014-02-23 11:43:43.375 054 12494.40 55.00 54678.18 88888.00 2014-02-23 11:43:43.500 054 12494.35 54.95 54678.20 88888.00 2014-02-23 11:43:43.625 054 12494.38 54.90 54678.22 88888.00 2014-02-23 11:43:43.750 054 12494.40 54.95 54678.22 88888.00 2014-02-23 11:43:43.875 054 12494.42 54.95 54678.18 88888.00 2014-02-23 11:43:44.000 054 12494.35 54.92 54678.15 88888.00 2014-02-23 11:43:44.125 054 12494.33 54.90 54678.18 88888.00 2014-02-23 11:43:44.250 054 12494.30 54.88 54678.20 88888.00 2014-02-23 11:43:44.375 054 12494.33 54.85 54678.22 88888.00 2014-02-23 11:43:44.500 054 12494.33 54.88 54678.20 88888.00 2014-02-23 11:43:44.625 054 12494.27 54.85 54678.22 88888.00 2014-02-23 11:43:44.750 054 12494.30 54.83 54678.20 88888.00 2014-02-23 11:43:44.875 054 12494.33 54.80 54678.22 88888.00 2014-02-23 11:43:45.000 054 12494.33 54.80 54678.25 88888.00 2014-02-23 11:43:45.125 054 12494.33 54.75 54678.25 88888.00 2014-02-23 11:43:45.250 054 12494.27 54.75 54678.25 88888.00 2014-02-23 11:43:45.375 054 12494.33 54.75 54678.28 88888.00 2014-02-23 11:43:45.500 054 12494.30 54.80 54678.28 88888.00 2014-02-23 11:43:45.625 054 12494.33 54.77 54678.30 88888.00 2014-02-23 11:43:45.750 054 12494.38 54.75 54678.30 88888.00 2014-02-23 11:43:45.875 054 12494.38 54.75 54678.30 88888.00 2014-02-23 11:43:46.000 054 12494.38 54.77 54678.30 88888.00 2014-02-23 11:43:46.125 054 12494.30 54.77 54678.28 88888.00 2014-02-23 11:43:46.250 054 12494.27 54.73 54678.30 88888.00 2014-02-23 11:43:46.375 054 12494.35 54.75 54678.30 88888.00 2014-02-23 11:43:46.500 054 12494.38 54.75 54678.30 88888.00 2014-02-23 11:43:46.625 054 12494.33 54.70 54678.30 88888.00 2014-02-23 11:43:46.750 054 12494.38 54.70 54678.32 88888.00 2014-02-23 11:43:46.875 054 12494.40 54.70 54678.35 88888.00 2014-02-23 11:43:47.000 054 12494.40 54.75 54678.32 88888.00 2014-02-23 11:43:47.125 054 12494.38 54.77 54678.32 88888.00 2014-02-23 11:43:47.250 054 12494.30 54.73 54678.32 88888.00 2014-02-23 11:43:47.375 054 12494.35 54.70 54678.30 88888.00 2014-02-23 11:43:47.500 054 12494.35 54.67 54678.28 88888.00 2014-02-23 11:43:47.625 054 12494.27 54.67 54678.28 88888.00 2014-02-23 11:43:47.750 054 12494.33 54.70 54678.35 88888.00 2014-02-23 11:43:47.875 054 12494.38 54.70 54678.35 88888.00 2014-02-23 11:43:48.000 054 12494.33 54.67 54678.35 88888.00 2014-02-23 11:43:48.125 054 12494.30 54.67 54678.35 88888.00 2014-02-23 11:43:48.250 054 12494.30 54.65 54678.38 88888.00 2014-02-23 11:43:48.375 054 12494.33 54.65 54678.35 88888.00 2014-02-23 11:43:48.500 054 12494.25 54.65 54678.38 88888.00 2014-02-23 11:43:48.625 054 12494.25 54.65 54678.35 88888.00 2014-02-23 11:43:48.750 054 12494.23 54.67 54678.35 88888.00 2014-02-23 11:43:48.875 054 12494.30 54.67 54678.38 88888.00 2014-02-23 11:43:49.000 054 12494.30 54.70 54678.40 88888.00 2014-02-23 11:43:49.125 054 12494.33 54.67 54678.40 88888.00 2014-02-23 11:43:49.250 054 12494.20 54.65 54678.43 88888.00 2014-02-23 11:43:49.375 054 12494.12 54.67 54678.38 88888.00 2014-02-23 11:43:49.500 054 12494.10 54.65 54678.38 88888.00 2014-02-23 11:43:49.625 054 12494.10 54.65 54678.43 88888.00 2014-02-23 11:43:49.750 054 12494.12 54.65 54678.43 88888.00 2014-02-23 11:43:49.875 054 12494.12 54.67 54678.43 88888.00 2014-02-23 11:43:50.000 054 12494.15 54.65 54678.40 88888.00 2014-02-23 11:43:50.125 054 12494.15 54.62 54678.43 88888.00 2014-02-23 11:43:50.250 054 12494.12 54.62 54678.40 88888.00 2014-02-23 11:43:50.375 054 12494.12 54.60 54678.40 88888.00 2014-02-23 11:43:50.500 054 12494.10 54.60 54678.40 88888.00 2014-02-23 11:43:50.625 054 12494.12 54.62 54678.40 88888.00 2014-02-23 11:43:50.750 054 12494.05 54.62 54678.40 88888.00 2014-02-23 11:43:50.875 054 12494.12 54.62 54678.43 88888.00 2014-02-23 11:43:51.000 054 12494.20 54.65 54678.43 88888.00 2014-02-23 11:43:51.125 054 12494.20 54.65 54678.38 88888.00 2014-02-23 11:43:51.250 054 12494.12 54.65 54678.40 88888.00 2014-02-23 11:43:51.375 054 12494.17 54.67 54678.40 88888.00 2014-02-23 11:43:51.500 054 12494.17 54.70 54678.43 88888.00 2014-02-23 11:43:51.625 054 12494.12 54.70 54678.43 88888.00 2014-02-23 11:43:51.750 054 12494.12 54.75 54678.45 88888.00 2014-02-23 11:43:51.875 054 12494.17 54.77 54678.43 88888.00 2014-02-23 11:43:52.000 054 12494.23 54.83 54678.43 88888.00 2014-02-23 11:43:52.125 054 12494.20 54.85 54678.45 88888.00 2014-02-23 11:43:52.250 054 12494.20 54.85 54678.45 88888.00 2014-02-23 11:43:52.375 054 12494.25 54.90 54678.45 88888.00 2014-02-23 11:43:52.500 054 12494.27 54.92 54678.47 88888.00 2014-02-23 11:43:52.625 054 12494.25 54.90 54678.43 88888.00 2014-02-23 11:43:52.750 054 12494.25 54.92 54678.43 88888.00 2014-02-23 11:43:52.875 054 12494.30 55.00 54678.45 88888.00 2014-02-23 11:43:53.000 054 12494.33 55.00 54678.43 88888.00 2014-02-23 11:43:53.125 054 12494.33 55.05 54678.45 88888.00 2014-02-23 11:43:53.250 054 12494.27 55.02 54678.45 88888.00 2014-02-23 11:43:53.375 054 12494.27 55.08 54678.45 88888.00 2014-02-23 11:43:53.500 054 12494.25 55.10 54678.45 88888.00 2014-02-23 11:43:53.625 054 12494.30 55.10 54678.45 88888.00 2014-02-23 11:43:53.750 054 12494.27 55.15 54678.45 88888.00 2014-02-23 11:43:53.875 054 12494.25 55.12 54678.45 88888.00 2014-02-23 11:43:54.000 054 12494.23 55.10 54678.45 88888.00 2014-02-23 11:43:54.125 054 12494.20 55.12 54678.47 88888.00 2014-02-23 11:43:54.250 054 12494.15 55.12 54678.50 88888.00 2014-02-23 11:43:54.375 054 12494.17 55.10 54678.50 88888.00 2014-02-23 11:43:54.500 054 12494.20 55.08 54678.50 88888.00 2014-02-23 11:43:54.625 054 12494.23 55.08 54678.47 88888.00 2014-02-23 11:43:54.750 054 12494.15 55.05 54678.47 88888.00 2014-02-23 11:43:54.875 054 12494.10 55.05 54678.47 88888.00 2014-02-23 11:43:55.000 054 12494.05 55.05 54678.47 88888.00 2014-02-23 11:43:55.125 054 12494.02 55.02 54678.50 88888.00 2014-02-23 11:43:55.250 054 12494.00 55.02 54678.53 88888.00 2014-02-23 11:43:55.375 054 12494.02 55.02 54678.53 88888.00 2014-02-23 11:43:55.500 054 12494.00 55.02 54678.55 88888.00 2014-02-23 11:43:55.625 054 12493.98 54.98 54678.53 88888.00 2014-02-23 11:43:55.750 054 12493.90 54.98 54678.53 88888.00 2014-02-23 11:43:55.875 054 12493.88 54.95 54678.53 88888.00 2014-02-23 11:43:56.000 054 12493.85 54.92 54678.50 88888.00 2014-02-23 11:43:56.125 054 12493.88 54.90 54678.50 88888.00 2014-02-23 11:43:56.250 054 12493.83 54.88 54678.53 88888.00 2014-02-23 11:43:56.375 054 12493.80 54.85 54678.53 88888.00 2014-02-23 11:43:56.500 054 12493.77 54.83 54678.53 88888.00 2014-02-23 11:43:56.625 054 12493.73 54.88 54678.53 88888.00 2014-02-23 11:43:56.750 054 12493.70 54.88 54678.53 88888.00 2014-02-23 11:43:56.875 054 12493.75 54.83 54678.53 88888.00 2014-02-23 11:43:57.000 054 12493.80 54.83 54678.53 88888.00 2014-02-23 11:43:57.125 054 12493.80 54.83 54678.55 88888.00 2014-02-23 11:43:57.250 054 12493.83 54.83 54678.57 88888.00 2014-02-23 11:43:57.375 054 12493.83 54.83 54678.55 88888.00 2014-02-23 11:43:57.500 054 12493.77 54.80 54678.57 88888.00 2014-02-23 11:43:57.625 054 12493.70 54.80 54678.60 88888.00 2014-02-23 11:43:57.750 054 12493.70 54.77 54678.60 88888.00 2014-02-23 11:43:57.875 054 12493.75 54.77 54678.60 88888.00 2014-02-23 11:43:58.000 054 12493.70 54.73 54678.55 88888.00 2014-02-23 11:43:58.125 054 12493.67 54.75 54678.55 88888.00 2014-02-23 11:43:58.250 054 12493.55 54.70 54678.55 88888.00 2014-02-23 11:43:58.375 054 12493.55 54.70 54678.53 88888.00 2014-02-23 11:43:58.500 054 12493.58 54.73 54678.55 88888.00 2014-02-23 11:43:58.625 054 12493.58 54.75 54678.57 88888.00 2014-02-23 11:43:58.750 054 12493.60 54.77 54678.60 88888.00 2014-02-23 11:43:58.875 054 12493.60 54.77 54678.57 88888.00 2014-02-23 11:43:59.000 054 12493.55 54.73 54678.55 88888.00 2014-02-23 11:43:59.125 054 12493.52 54.70 54678.55 88888.00 2014-02-23 11:43:59.250 054 12493.50 54.67 54678.57 88888.00 2014-02-23 11:43:59.375 054 12493.58 54.73 54678.57 88888.00 2014-02-23 11:43:59.500 054 12493.58 54.75 54678.60 88888.00 2014-02-23 11:43:59.625 054 12493.55 54.73 54678.57 88888.00 2014-02-23 11:43:59.750 054 12493.60 54.73 54678.60 88888.00 2014-02-23 11:43:59.875 054 12493.58 54.75 54678.55 88888.00 2014-02-23 11:44:00.000 054 12493.52 54.75 54678.55 88888.00 2014-02-23 11:44:00.125 054 12493.48 54.77 54678.60 88888.00 2014-02-23 11:44:00.250 054 12493.42 54.77 54678.57 88888.00 2014-02-23 11:44:00.375 054 12493.42 54.77 54678.57 88888.00 2014-02-23 11:44:00.500 054 12493.48 54.80 54678.57 88888.00 2014-02-23 11:44:00.625 054 12493.52 54.80 54678.60 88888.00 2014-02-23 11:44:00.750 054 12493.50 54.77 54678.60 88888.00 2014-02-23 11:44:00.875 054 12493.50 54.77 54678.60 88888.00 2014-02-23 11:44:01.000 054 12493.45 54.77 54678.57 88888.00 2014-02-23 11:44:01.125 054 12493.42 54.77 54678.60 88888.00 2014-02-23 11:44:01.250 054 12493.45 54.77 54678.60 88888.00 2014-02-23 11:44:01.375 054 12493.50 54.77 54678.62 88888.00 2014-02-23 11:44:01.500 054 12493.50 54.77 54678.60 88888.00 2014-02-23 11:44:01.625 054 12493.50 54.77 54678.60 88888.00 2014-02-23 11:44:01.750 054 12493.42 54.75 54678.57 88888.00 2014-02-23 11:44:01.875 054 12493.42 54.73 54678.57 88888.00 2014-02-23 11:44:02.000 054 12493.45 54.70 54678.57 88888.00 2014-02-23 11:44:02.125 054 12493.52 54.67 54678.57 88888.00 2014-02-23 11:44:02.250 054 12493.52 54.65 54678.55 88888.00 2014-02-23 11:44:02.375 054 12493.45 54.65 54678.53 88888.00 2014-02-23 11:44:02.500 054 12493.48 54.62 54678.53 88888.00 2014-02-23 11:44:02.625 054 12493.52 54.62 54678.50 88888.00 2014-02-23 11:44:02.750 054 12493.52 54.62 54678.53 88888.00 2014-02-23 11:44:02.875 054 12493.48 54.60 54678.55 88888.00 2014-02-23 11:44:03.000 054 12493.48 54.62 54678.53 88888.00 2014-02-23 11:44:03.125 054 12493.55 54.60 54678.53 88888.00 2014-02-23 11:44:03.250 054 12493.60 54.60 54678.53 88888.00 2014-02-23 11:44:03.375 054 12493.55 54.60 54678.50 88888.00 2014-02-23 11:44:03.500 054 12493.45 54.58 54678.50 88888.00 2014-02-23 11:44:03.625 054 12493.42 54.60 54678.50 88888.00 2014-02-23 11:44:03.750 054 12493.48 54.60 54678.53 88888.00 2014-02-23 11:44:03.875 054 12493.52 54.58 54678.50 88888.00 2014-02-23 11:44:04.000 054 12493.52 54.52 54678.47 88888.00 2014-02-23 11:44:04.125 054 12493.48 54.52 54678.47 88888.00 2014-02-23 11:44:04.250 054 12493.48 54.55 54678.50 88888.00 2014-02-23 11:44:04.375 054 12493.55 54.55 54678.50 88888.00 2014-02-23 11:44:04.500 054 12493.58 54.58 54678.50 88888.00 2014-02-23 11:44:04.625 054 12493.52 54.58 54678.47 88888.00 2014-02-23 11:44:04.750 054 12493.50 54.55 54678.45 88888.00 2014-02-23 11:44:04.875 054 12493.52 54.55 54678.47 88888.00 2014-02-23 11:44:05.000 054 12493.50 54.58 54678.47 88888.00 2014-02-23 11:44:05.125 054 12493.48 54.58 54678.47 88888.00 2014-02-23 11:44:05.250 054 12493.45 54.58 54678.50 88888.00 2014-02-23 11:44:05.375 054 12493.55 54.60 54678.50 88888.00 2014-02-23 11:44:05.500 054 12493.55 54.62 54678.47 88888.00 2014-02-23 11:44:05.625 054 12493.50 54.65 54678.47 88888.00 2014-02-23 11:44:05.750 054 12493.48 54.67 54678.47 88888.00 2014-02-23 11:44:05.875 054 12493.52 54.67 54678.50 88888.00 2014-02-23 11:44:06.000 054 12493.52 54.70 54678.45 88888.00 2014-02-23 11:44:06.125 054 12493.55 54.70 54678.45 88888.00 2014-02-23 11:44:06.250 054 12493.58 54.67 54678.40 88888.00 2014-02-23 11:44:06.375 054 12493.60 54.70 54678.40 88888.00 2014-02-23 11:44:06.500 054 12493.58 54.70 54678.43 88888.00 2014-02-23 11:44:06.625 054 12493.58 54.70 54678.45 88888.00 2014-02-23 11:44:06.750 054 12493.60 54.73 54678.43 88888.00 2014-02-23 11:44:06.875 054 12493.62 54.75 54678.45 88888.00 2014-02-23 11:44:07.000 054 12493.65 54.77 54678.43 88888.00 2014-02-23 11:44:07.125 054 12493.60 54.73 54678.43 88888.00 2014-02-23 11:44:07.250 054 12493.58 54.77 54678.43 88888.00 2014-02-23 11:44:07.375 054 12493.55 54.77 54678.40 88888.00 2014-02-23 11:44:07.500 054 12493.55 54.75 54678.38 88888.00 2014-02-23 11:44:07.625 054 12493.58 54.77 54678.40 88888.00 2014-02-23 11:44:07.750 054 12493.60 54.85 54678.40 88888.00 2014-02-23 11:44:07.875 054 12493.52 54.83 54678.43 88888.00 2014-02-23 11:44:08.000 054 12493.40 54.80 54678.38 88888.00 2014-02-23 11:44:08.125 054 12493.42 54.80 54678.40 88888.00 2014-02-23 11:44:08.250 054 12493.50 54.80 54678.40 88888.00 2014-02-23 11:44:08.375 054 12493.48 54.83 54678.40 88888.00 2014-02-23 11:44:08.500 054 12493.38 54.83 54678.35 88888.00 2014-02-23 11:44:08.625 054 12493.38 54.80 54678.38 88888.00 2014-02-23 11:44:08.750 054 12493.38 54.83 54678.38 88888.00 2014-02-23 11:44:08.875 054 12493.35 54.83 54678.38 88888.00 2014-02-23 11:44:09.000 054 12493.35 54.80 54678.38 88888.00 2014-02-23 11:44:09.125 054 12493.33 54.80 54678.38 88888.00 2014-02-23 11:44:09.250 054 12493.27 54.77 54678.38 88888.00 2014-02-23 11:44:09.375 054 12493.30 54.77 54678.40 88888.00 2014-02-23 11:44:09.500 054 12493.35 54.77 54678.40 88888.00 2014-02-23 11:44:09.625 054 12493.33 54.75 54678.38 88888.00 2014-02-23 11:44:09.750 054 12493.30 54.75 54678.35 88888.00 2014-02-23 11:44:09.875 054 12493.35 54.75 54678.35 88888.00 2014-02-23 11:44:10.000 054 12493.30 54.70 54678.32 88888.00 2014-02-23 11:44:10.125 054 12493.25 54.70 54678.35 88888.00 2014-02-23 11:44:10.250 054 12493.25 54.73 54678.40 88888.00 2014-02-23 11:44:10.375 054 12493.27 54.75 54678.38 88888.00 2014-02-23 11:44:10.500 054 12493.23 54.73 54678.35 88888.00 2014-02-23 11:44:10.625 054 12493.27 54.73 54678.35 88888.00 2014-02-23 11:44:10.750 054 12493.33 54.73 54678.38 88888.00 2014-02-23 11:44:10.875 054 12493.33 54.70 54678.38 88888.00 2014-02-23 11:44:11.000 054 12493.25 54.70 54678.32 88888.00 2014-02-23 11:44:11.125 054 12493.25 54.73 54678.35 88888.00 2014-02-23 11:44:11.250 054 12493.23 54.67 54678.35 88888.00 2014-02-23 11:44:11.375 054 12493.30 54.67 54678.30 88888.00 2014-02-23 11:44:11.500 054 12493.30 54.65 54678.32 88888.00 2014-02-23 11:44:11.625 054 12493.33 54.67 54678.35 88888.00 2014-02-23 11:44:11.750 054 12493.33 54.67 54678.35 88888.00 2014-02-23 11:44:11.875 054 12493.35 54.65 54678.35 88888.00 2014-02-23 11:44:12.000 054 12493.33 54.65 54678.32 88888.00 2014-02-23 11:44:12.125 054 12493.33 54.65 54678.30 88888.00 2014-02-23 11:44:12.250 054 12493.25 54.65 54678.30 88888.00 2014-02-23 11:44:12.375 054 12493.27 54.62 54678.32 88888.00 2014-02-23 11:44:12.500 054 12493.17 54.60 54678.30 88888.00 2014-02-23 11:44:12.625 054 12493.17 54.62 54678.32 88888.00 2014-02-23 11:44:12.750 054 12493.17 54.62 54678.32 88888.00 2014-02-23 11:44:12.875 054 12493.17 54.60 54678.30 88888.00 2014-02-23 11:44:13.000 054 12493.15 54.58 54678.25 88888.00 2014-02-23 11:44:13.125 054 12493.17 54.60 54678.28 88888.00 2014-02-23 11:44:13.250 054 12493.17 54.60 54678.30 88888.00 2014-02-23 11:44:13.375 054 12493.12 54.55 54678.28 88888.00 2014-02-23 11:44:13.500 054 12493.08 54.58 54678.28 88888.00 2014-02-23 11:44:13.625 054 12493.10 54.55 54678.28 88888.00 2014-02-23 11:44:13.750 054 12493.12 54.58 54678.28 88888.00 2014-02-23 11:44:13.875 054 12493.12 54.55 54678.30 88888.00 2014-02-23 11:44:14.000 054 12493.08 54.52 54678.30 88888.00 2014-02-23 11:44:14.125 054 12493.00 54.52 54678.30 88888.00 2014-02-23 11:44:14.250 054 12493.00 54.50 54678.30 88888.00 2014-02-23 11:44:14.375 054 12492.98 54.52 54678.32 88888.00 2014-02-23 11:44:14.500 054 12492.98 54.52 54678.30 88888.00 2014-02-23 11:44:14.625 054 12492.95 54.50 54678.30 88888.00 2014-02-23 11:44:14.750 054 12492.92 54.45 54678.30 88888.00 2014-02-23 11:44:14.875 054 12492.85 54.45 54678.28 88888.00 2014-02-23 11:44:15.000 054 12492.85 54.42 54678.30 88888.00 2014-02-23 11:44:15.125 054 12492.85 54.42 54678.30 88888.00 2014-02-23 11:44:15.250 054 12492.77 54.38 54678.28 88888.00 2014-02-23 11:44:15.375 054 12492.80 54.38 54678.28 88888.00 2014-02-23 11:44:15.500 054 12492.80 54.38 54678.28 88888.00 2014-02-23 11:44:15.625 054 12492.80 54.38 54678.30 88888.00 2014-02-23 11:44:15.750 054 12492.80 54.38 54678.30 88888.00 2014-02-23 11:44:15.875 054 12492.75 54.33 54678.30 88888.00 2014-02-23 11:44:16.000 054 12492.75 54.27 54678.25 88888.00 2014-02-23 11:44:16.125 054 12492.75 54.25 54678.30 88888.00 2014-02-23 11:44:16.250 054 12492.70 54.20 54678.30 88888.00 2014-02-23 11:44:16.375 054 12492.77 54.20 54678.28 88888.00 2014-02-23 11:44:16.500 054 12492.75 54.20 54678.30 88888.00 2014-02-23 11:44:16.625 054 12492.75 54.20 54678.32 88888.00 2014-02-23 11:44:16.750 054 12492.77 54.17 54678.30 88888.00 2014-02-23 11:44:16.875 054 12492.65 54.10 54678.30 88888.00 2014-02-23 11:44:17.000 054 12492.62 54.05 54678.25 88888.00 2014-02-23 11:44:17.125 054 12492.65 54.02 54678.28 88888.00 2014-02-23 11:44:17.250 054 12492.62 54.02 54678.28 88888.00 2014-02-23 11:44:17.375 054 12492.65 53.98 54678.25 88888.00 2014-02-23 11:44:17.500 054 12492.62 53.98 54678.28 88888.00 2014-02-23 11:44:17.625 054 12492.58 53.98 54678.32 88888.00 2014-02-23 11:44:17.750 054 12492.58 53.95 54678.30 88888.00 2014-02-23 11:44:17.875 054 12492.55 53.92 54678.28 88888.00 2014-02-23 11:44:18.000 054 12492.58 53.92 54678.22 88888.00 2014-02-23 11:44:18.125 054 12492.58 53.90 54678.25 88888.00 2014-02-23 11:44:18.250 054 12492.67 53.85 54678.25 88888.00 2014-02-23 11:44:18.375 054 12492.67 53.88 54678.25 88888.00 2014-02-23 11:44:18.500 054 12492.55 53.85 54678.25 88888.00 2014-02-23 11:44:18.625 054 12492.45 53.75 54678.25 88888.00 2014-02-23 11:44:18.750 054 12492.48 53.73 54678.28 88888.00 2014-02-23 11:44:18.875 054 12492.55 53.75 54678.28 88888.00 2014-02-23 11:44:19.000 054 12492.58 53.77 54678.25 88888.00 2014-02-23 11:44:19.125 054 12492.58 53.73 54678.28 88888.00 2014-02-23 11:44:19.250 054 12492.52 53.73 54678.28 88888.00 2014-02-23 11:44:19.375 054 12492.48 53.70 54678.25 88888.00 2014-02-23 11:44:19.500 054 12492.52 53.67 54678.25 88888.00 2014-02-23 11:44:19.625 054 12492.48 53.67 54678.22 88888.00 2014-02-23 11:44:19.750 054 12492.48 53.67 54678.25 88888.00 2014-02-23 11:44:19.875 054 12492.55 53.70 54678.25 88888.00 2014-02-23 11:44:20.000 054 12492.52 53.70 54678.25 88888.00 2014-02-23 11:44:20.125 054 12492.48 53.70 54678.25 88888.00 2014-02-23 11:44:20.250 054 12492.45 53.67 54678.25 88888.00 2014-02-23 11:44:20.375 054 12492.50 53.67 54678.22 88888.00 2014-02-23 11:44:20.500 054 12492.50 53.67 54678.25 88888.00 2014-02-23 11:44:20.625 054 12492.48 53.67 54678.22 88888.00 2014-02-23 11:44:20.750 054 12492.42 53.70 54678.20 88888.00 2014-02-23 11:44:20.875 054 12492.40 53.75 54678.20 88888.00 2014-02-23 11:44:21.000 054 12492.48 53.75 54678.20 88888.00 2014-02-23 11:44:21.125 054 12492.45 53.75 54678.22 88888.00 2014-02-23 11:44:21.250 054 12492.30 53.73 54678.22 88888.00 2014-02-23 11:44:21.375 054 12492.33 53.73 54678.18 88888.00 2014-02-23 11:44:21.500 054 12492.33 53.73 54678.20 88888.00 2014-02-23 11:44:21.625 054 12492.33 53.70 54678.20 88888.00 2014-02-23 11:44:21.750 054 12492.30 53.75 54678.15 88888.00 2014-02-23 11:44:21.875 054 12492.30 53.77 54678.20 88888.00 2014-02-23 11:44:22.000 054 12492.30 53.77 54678.20 88888.00 2014-02-23 11:44:22.125 054 12492.23 53.77 54678.15 88888.00 2014-02-23 11:44:22.250 054 12492.15 53.73 54678.15 88888.00 2014-02-23 11:44:22.375 054 12492.12 53.77 54678.15 88888.00 2014-02-23 11:44:22.500 054 12492.12 53.75 54678.18 88888.00 2014-02-23 11:44:22.625 054 12492.12 53.75 54678.15 88888.00 2014-02-23 11:44:22.750 054 12492.12 53.75 54678.15 88888.00 2014-02-23 11:44:22.875 054 12492.05 53.70 54678.15 88888.00 2014-02-23 11:44:23.000 054 12492.00 53.67 54678.15 88888.00 2014-02-23 11:44:23.125 054 12491.95 53.70 54678.15 88888.00 2014-02-23 11:44:23.250 054 12491.98 53.70 54678.15 88888.00 2014-02-23 11:44:23.375 054 12491.92 53.67 54678.15 88888.00 2014-02-23 11:44:23.500 054 12491.88 53.67 54678.10 88888.00 2014-02-23 11:44:23.625 054 12491.83 53.62 54678.07 88888.00 2014-02-23 11:44:23.750 054 12491.75 53.60 54678.07 88888.00 2014-02-23 11:44:23.875 054 12491.77 53.60 54678.10 88888.00 2014-02-23 11:44:24.000 054 12491.77 53.60 54678.10 88888.00 2014-02-23 11:44:24.125 054 12491.70 53.60 54678.10 88888.00 2014-02-23 11:44:24.250 054 12491.65 53.55 54678.07 88888.00 2014-02-23 11:44:24.375 054 12491.73 53.55 54678.07 88888.00 2014-02-23 11:44:24.500 054 12491.67 53.55 54678.12 88888.00 2014-02-23 11:44:24.625 054 12491.58 53.52 54678.10 88888.00 2014-02-23 11:44:24.750 054 12491.52 53.52 54678.12 88888.00 2014-02-23 11:44:24.875 054 12491.50 53.50 54678.12 88888.00 2014-02-23 11:44:25.000 054 12491.45 53.52 54678.10 88888.00 2014-02-23 11:44:25.125 054 12491.35 53.50 54678.10 88888.00 2014-02-23 11:44:25.250 054 12491.30 53.48 54678.10 88888.00 2014-02-23 11:44:25.375 054 12491.27 53.50 54678.15 88888.00 2014-02-23 11:44:25.500 054 12491.15 53.48 54678.12 88888.00 2014-02-23 11:44:25.625 054 12491.12 53.45 54678.07 88888.00 2014-02-23 11:44:25.750 054 12491.12 53.40 54678.05 88888.00 2014-02-23 11:44:25.875 054 12491.15 53.40 54678.05 88888.00 2014-02-23 11:44:26.000 054 12491.12 53.42 54678.10 88888.00 2014-02-23 11:44:26.125 054 12491.05 53.42 54678.12 88888.00 2014-02-23 11:44:26.250 054 12491.00 53.35 54678.07 88888.00 2014-02-23 11:44:26.375 054 12490.98 53.35 54678.10 88888.00 2014-02-23 11:44:26.500 054 12490.92 53.35 54678.07 88888.00 2014-02-23 11:44:26.625 054 12490.85 53.38 54678.07 88888.00 2014-02-23 11:44:26.750 054 12490.80 53.35 54678.07 88888.00 2014-02-23 11:44:26.875 054 12490.80 53.35 54678.05 88888.00 2014-02-23 11:44:27.000 054 12490.83 53.33 54678.03 88888.00 2014-02-23 11:44:27.125 054 12490.83 53.30 54678.05 88888.00 2014-02-23 11:44:27.250 054 12490.83 53.27 54678.03 88888.00 2014-02-23 11:44:27.375 054 12490.85 53.33 54678.03 88888.00 2014-02-23 11:44:27.500 054 12490.75 53.30 54678.00 88888.00 2014-02-23 11:44:27.625 054 12490.73 53.35 54678.05 88888.00 2014-02-23 11:44:27.750 054 12490.73 53.35 54678.05 88888.00 2014-02-23 11:44:27.875 054 12490.73 53.33 54678.03 88888.00 2014-02-23 11:44:28.000 054 12490.70 53.33 54678.03 88888.00 2014-02-23 11:44:28.125 054 12490.62 53.33 54678.05 88888.00 2014-02-23 11:44:28.250 054 12490.52 53.27 54678.05 88888.00 2014-02-23 11:44:28.375 054 12490.58 53.30 54678.05 88888.00 2014-02-23 11:44:28.500 054 12490.55 53.30 54678.05 88888.00 2014-02-23 11:44:28.625 054 12490.55 53.30 54678.05 88888.00 2014-02-23 11:44:28.750 054 12490.52 53.27 54678.03 88888.00 2014-02-23 11:44:28.875 054 12490.50 53.33 54678.00 88888.00 2014-02-23 11:44:29.000 054 12490.42 53.35 54678.03 88888.00 2014-02-23 11:44:29.125 054 12490.38 53.33 54678.03 88888.00 2014-02-23 11:44:29.250 054 12490.33 53.33 54678.00 88888.00 2014-02-23 11:44:29.375 054 12490.30 53.33 54678.00 88888.00 2014-02-23 11:44:29.500 054 12490.30 53.30 54677.97 88888.00 2014-02-23 11:44:29.625 054 12490.27 53.33 54678.00 88888.00 2014-02-23 11:44:29.750 054 12490.15 53.27 54677.97 88888.00 2014-02-23 11:44:29.875 054 12490.12 53.25 54678.00 88888.00 2014-02-23 11:44:30.000 054 12490.12 53.27 54677.97 88888.00 2014-02-23 11:44:30.125 054 12490.05 53.23 54677.97 88888.00 2014-02-23 11:44:30.250 054 12489.90 53.20 54677.97 88888.00 2014-02-23 11:44:30.375 054 12489.88 53.20 54677.97 88888.00 2014-02-23 11:44:30.500 054 12489.90 53.23 54677.97 88888.00 2014-02-23 11:44:30.625 054 12489.90 53.20 54677.95 88888.00 2014-02-23 11:44:30.750 054 12489.88 53.17 54677.97 88888.00 2014-02-23 11:44:30.875 054 12489.85 53.12 54677.97 88888.00 2014-02-23 11:44:31.000 054 12489.85 53.12 54677.93 88888.00 2014-02-23 11:44:31.125 054 12489.83 53.08 54677.95 88888.00 2014-02-23 11:44:31.250 054 12489.77 53.05 54677.95 88888.00 2014-02-23 11:44:31.375 054 12489.73 53.02 54677.95 88888.00 2014-02-23 11:44:31.500 054 12489.70 53.00 54677.95 88888.00 2014-02-23 11:44:31.625 054 12489.67 52.98 54677.95 88888.00 2014-02-23 11:44:31.750 054 12489.70 52.92 54677.97 88888.00 2014-02-23 11:44:31.875 054 12489.70 52.90 54677.97 88888.00 2014-02-23 11:44:32.000 054 12489.62 52.85 54677.93 88888.00 2014-02-23 11:44:32.125 054 12489.60 52.83 54677.90 88888.00 2014-02-23 11:44:32.250 054 12489.55 52.80 54677.95 88888.00 2014-02-23 11:44:32.375 054 12489.60 52.80 54677.95 88888.00 2014-02-23 11:44:32.500 054 12489.65 52.75 54677.95 88888.00 2014-02-23 11:44:32.625 054 12489.58 52.75 54677.97 88888.00 2014-02-23 11:44:32.750 054 12489.45 52.75 54677.97 88888.00 2014-02-23 11:44:32.875 054 12489.38 52.70 54677.97 88888.00 2014-02-23 11:44:33.000 054 12489.38 52.70 54677.93 88888.00 2014-02-23 11:44:33.125 054 12489.40 52.67 54677.97 88888.00 2014-02-23 11:44:33.250 054 12489.35 52.62 54677.93 88888.00 2014-02-23 11:44:33.375 054 12489.38 52.60 54677.90 88888.00 2014-02-23 11:44:33.500 054 12489.48 52.60 54677.90 88888.00 2014-02-23 11:44:33.625 054 12489.48 52.58 54677.95 88888.00 2014-02-23 11:44:33.750 054 12489.38 52.55 54677.95 88888.00 2014-02-23 11:44:33.875 054 12489.30 52.55 54677.95 88888.00 2014-02-23 11:44:34.000 054 12489.23 52.52 54677.95 88888.00 2014-02-23 11:44:34.125 054 12489.20 52.50 54677.93 88888.00 2014-02-23 11:44:34.250 054 12489.20 52.42 54677.93 88888.00 2014-02-23 11:44:34.375 054 12489.25 52.45 54677.93 88888.00 2014-02-23 11:44:34.500 054 12489.23 52.42 54677.88 88888.00 2014-02-23 11:44:34.625 054 12489.20 52.42 54677.90 88888.00 2014-02-23 11:44:34.750 054 12489.17 52.40 54677.90 88888.00 2014-02-23 11:44:34.875 054 12489.10 52.38 54677.88 88888.00 2014-02-23 11:44:35.000 054 12489.10 52.38 54677.85 88888.00 2014-02-23 11:44:35.125 054 12489.10 52.30 54677.85 88888.00 2014-02-23 11:44:35.250 054 12489.05 52.27 54677.88 88888.00 2014-02-23 11:44:35.375 054 12489.10 52.27 54677.88 88888.00 2014-02-23 11:44:35.500 054 12489.10 52.27 54677.88 88888.00 2014-02-23 11:44:35.625 054 12489.02 52.30 54677.88 88888.00 2014-02-23 11:44:35.750 054 12488.95 52.27 54677.90 88888.00 2014-02-23 11:44:35.875 054 12488.90 52.25 54677.88 88888.00 2014-02-23 11:44:36.000 054 12488.90 52.20 54677.85 88888.00 2014-02-23 11:44:36.125 054 12488.85 52.17 54677.85 88888.00 2014-02-23 11:44:36.250 054 12488.80 52.17 54677.88 88888.00 2014-02-23 11:44:36.375 054 12488.80 52.17 54677.85 88888.00 2014-02-23 11:44:36.500 054 12488.83 52.15 54677.85 88888.00 2014-02-23 11:44:36.625 054 12488.75 52.12 54677.80 88888.00 2014-02-23 11:44:36.750 054 12488.67 52.12 54677.82 88888.00 2014-02-23 11:44:36.875 054 12488.62 52.10 54677.80 88888.00 2014-02-23 11:44:37.000 054 12488.58 52.10 54677.80 88888.00 2014-02-23 11:44:37.125 054 12488.55 52.08 54677.80 88888.00 2014-02-23 11:44:37.250 054 12488.48 52.02 54677.82 88888.00 2014-02-23 11:44:37.375 054 12488.45 52.02 54677.78 88888.00 2014-02-23 11:44:37.500 054 12488.42 52.05 54677.80 88888.00 2014-02-23 11:44:37.625 054 12488.40 52.02 54677.80 88888.00 2014-02-23 11:44:37.750 054 12488.33 51.98 54677.78 88888.00 2014-02-23 11:44:37.875 054 12488.25 52.02 54677.75 88888.00 2014-02-23 11:44:38.000 054 12488.27 52.00 54677.78 88888.00 2014-02-23 11:44:38.125 054 12488.20 51.98 54677.80 88888.00 2014-02-23 11:44:38.250 054 12488.17 51.95 54677.80 88888.00 2014-02-23 11:44:38.375 054 12488.12 51.95 54677.78 88888.00 2014-02-23 11:44:38.500 054 12488.05 51.95 54677.75 88888.00 2014-02-23 11:44:38.625 054 12488.08 51.95 54677.80 88888.00 2014-02-23 11:44:38.750 054 12488.10 51.95 54677.85 88888.00 2014-02-23 11:44:38.875 054 12488.08 51.90 54677.80 88888.00 2014-02-23 11:44:39.000 054 12488.02 51.88 54677.78 88888.00 2014-02-23 11:44:39.125 054 12488.02 51.88 54677.80 88888.00 2014-02-23 11:44:39.250 054 12487.95 51.85 54677.80 88888.00 2014-02-23 11:44:39.375 054 12487.90 51.85 54677.82 88888.00 2014-02-23 11:44:39.500 054 12487.95 51.85 54677.80 88888.00 2014-02-23 11:44:39.625 054 12487.90 51.85 54677.80 88888.00 2014-02-23 11:44:39.750 054 12487.73 51.83 54677.80 88888.00 2014-02-23 11:44:39.875 054 12487.70 51.83 54677.75 88888.00 2014-02-23 11:44:40.000 054 12487.65 51.85 54677.72 88888.00 2014-02-23 11:44:40.125 054 12487.67 51.83 54677.75 88888.00 2014-02-23 11:44:40.250 054 12487.65 51.85 54677.75 88888.00 2014-02-23 11:44:40.375 054 12487.58 51.83 54677.75 88888.00 2014-02-23 11:44:40.500 054 12487.50 51.83 54677.75 88888.00 2014-02-23 11:44:40.625 054 12487.35 51.83 54677.75 88888.00 2014-02-23 11:44:40.750 054 12487.38 51.85 54677.75 88888.00 2014-02-23 11:44:40.875 054 12487.42 51.85 54677.75 88888.00 2014-02-23 11:44:41.000 054 12487.40 51.80 54677.72 88888.00 2014-02-23 11:44:41.125 054 12487.33 51.80 54677.72 88888.00 2014-02-23 11:44:41.250 054 12487.33 51.80 54677.72 88888.00 2014-02-23 11:44:41.375 054 12487.38 51.80 54677.72 88888.00 2014-02-23 11:44:41.500 054 12487.35 51.83 54677.70 88888.00 2014-02-23 11:44:41.625 054 12487.38 51.83 54677.70 88888.00 2014-02-23 11:44:41.750 054 12487.27 51.83 54677.68 88888.00 2014-02-23 11:44:41.875 054 12487.27 51.83 54677.68 88888.00 2014-02-23 11:44:42.000 054 12487.33 51.83 54677.68 88888.00 2014-02-23 11:44:42.125 054 12487.35 51.88 54677.70 88888.00 2014-02-23 11:44:42.250 054 12487.25 51.83 54677.65 88888.00 2014-02-23 11:44:42.375 054 12487.23 51.85 54677.62 88888.00 2014-02-23 11:44:42.500 054 12487.20 51.88 54677.62 88888.00 2014-02-23 11:44:42.625 054 12487.20 51.88 54677.62 88888.00 2014-02-23 11:44:42.750 054 12487.23 51.88 54677.65 88888.00 2014-02-23 11:44:42.875 054 12487.23 51.88 54677.65 88888.00 2014-02-23 11:44:43.000 054 12487.27 51.88 54677.62 88888.00 2014-02-23 11:44:43.125 054 12487.25 51.90 54677.60 88888.00 2014-02-23 11:44:43.250 054 12487.17 51.90 54677.57 88888.00 2014-02-23 11:44:43.375 054 12487.17 51.92 54677.60 88888.00 2014-02-23 11:44:43.500 054 12487.10 51.92 54677.60 88888.00 2014-02-23 11:44:43.625 054 12487.12 51.95 54677.60 88888.00 2014-02-23 11:44:43.750 054 12487.12 51.95 54677.60 88888.00 2014-02-23 11:44:43.875 054 12487.12 52.02 54677.57 88888.00 2014-02-23 11:44:44.000 054 12487.17 52.02 54677.57 88888.00 2014-02-23 11:44:44.125 054 12487.20 52.02 54677.60 88888.00 2014-02-23 11:44:44.250 054 12487.15 52.02 54677.55 88888.00 2014-02-23 11:44:44.375 054 12487.17 52.05 54677.55 88888.00 2014-02-23 11:44:44.500 054 12487.20 52.08 54677.53 88888.00 2014-02-23 11:44:44.625 054 12487.20 52.08 54677.50 88888.00 2014-02-23 11:44:44.750 054 12487.17 52.10 54677.55 88888.00 2014-02-23 11:44:44.875 054 12487.15 52.15 54677.55 88888.00 2014-02-23 11:44:45.000 054 12487.15 52.15 54677.50 88888.00 2014-02-23 11:44:45.125 054 12487.15 52.15 54677.53 88888.00 2014-02-23 11:44:45.250 054 12487.12 52.20 54677.50 88888.00 2014-02-23 11:44:45.375 054 12487.15 52.20 54677.47 88888.00 2014-02-23 11:44:45.500 054 12487.15 52.17 54677.47 88888.00 2014-02-23 11:44:45.625 054 12487.12 52.17 54677.47 88888.00 2014-02-23 11:44:45.750 054 12487.08 52.17 54677.47 88888.00 2014-02-23 11:44:45.875 054 12487.05 52.17 54677.45 88888.00 2014-02-23 11:44:46.000 054 12487.08 52.17 54677.43 88888.00 2014-02-23 11:44:46.125 054 12487.02 52.15 54677.45 88888.00 2014-02-23 11:44:46.250 054 12487.00 52.17 54677.45 88888.00 2014-02-23 11:44:46.375 054 12487.05 52.20 54677.45 88888.00 2014-02-23 11:44:46.500 054 12487.02 52.17 54677.43 88888.00 2014-02-23 11:44:46.625 054 12487.02 52.15 54677.40 88888.00 2014-02-23 11:44:46.750 054 12487.00 52.12 54677.43 88888.00 2014-02-23 11:44:46.875 054 12486.90 52.12 54677.40 88888.00 2014-02-23 11:44:47.000 054 12486.88 52.10 54677.38 88888.00 2014-02-23 11:44:47.125 054 12486.85 52.10 54677.38 88888.00 2014-02-23 11:44:47.250 054 12486.85 52.05 54677.38 88888.00 2014-02-23 11:44:47.375 054 12486.83 52.05 54677.38 88888.00 2014-02-23 11:44:47.500 054 12486.75 52.05 54677.35 88888.00 2014-02-23 11:44:47.625 054 12486.70 52.05 54677.38 88888.00 2014-02-23 11:44:47.750 054 12486.77 52.02 54677.38 88888.00 2014-02-23 11:44:47.875 054 12486.80 52.02 54677.38 88888.00 2014-02-23 11:44:48.000 054 12486.73 51.98 54677.35 88888.00 2014-02-23 11:44:48.125 054 12486.65 51.95 54677.38 88888.00 2014-02-23 11:44:48.250 054 12486.62 51.95 54677.35 88888.00 2014-02-23 11:44:48.375 054 12486.70 51.95 54677.38 88888.00 2014-02-23 11:44:48.500 054 12486.62 51.95 54677.35 88888.00 2014-02-23 11:44:48.625 054 12486.52 51.92 54677.32 88888.00 2014-02-23 11:44:48.750 054 12486.50 51.90 54677.30 88888.00 2014-02-23 11:44:48.875 054 12486.52 51.90 54677.30 88888.00 2014-02-23 11:44:49.000 054 12486.50 51.83 54677.28 88888.00 2014-02-23 11:44:49.125 054 12486.48 51.83 54677.28 88888.00 2014-02-23 11:44:49.250 054 12486.40 51.77 54677.28 88888.00 2014-02-23 11:44:49.375 054 12486.30 51.80 54677.25 88888.00 2014-02-23 11:44:49.500 054 12486.20 51.80 54677.28 88888.00 2014-02-23 11:44:49.625 054 12486.17 51.73 54677.30 88888.00 2014-02-23 11:44:49.750 054 12486.20 51.70 54677.28 88888.00 2014-02-23 11:44:49.875 054 12486.20 51.70 54677.22 88888.00 2014-02-23 11:44:50.000 054 12486.17 51.67 54677.22 88888.00 2014-02-23 11:44:50.125 054 12486.12 51.65 54677.28 88888.00 2014-02-23 11:44:50.250 054 12486.05 51.62 54677.30 88888.00 2014-02-23 11:44:50.375 054 12486.05 51.65 54677.25 88888.00 2014-02-23 11:44:50.500 054 12486.02 51.60 54677.22 88888.00 2014-02-23 11:44:50.625 054 12485.98 51.60 54677.25 88888.00 2014-02-23 11:44:50.750 054 12485.90 51.60 54677.25 88888.00 2014-02-23 11:44:50.875 054 12485.88 51.58 54677.22 88888.00 2014-02-23 11:44:51.000 054 12485.90 51.55 54677.25 88888.00 2014-02-23 11:44:51.125 054 12485.92 51.52 54677.22 88888.00 2014-02-23 11:44:51.250 054 12485.85 51.48 54677.20 88888.00 2014-02-23 11:44:51.375 054 12485.70 51.48 54677.18 88888.00 2014-02-23 11:44:51.500 054 12485.67 51.42 54677.18 88888.00 2014-02-23 11:44:51.625 054 12485.75 51.42 54677.20 88888.00 2014-02-23 11:44:51.750 054 12485.73 51.42 54677.22 88888.00 2014-02-23 11:44:51.875 054 12485.70 51.42 54677.22 88888.00 2014-02-23 11:44:52.000 054 12485.58 51.40 54677.18 88888.00 2014-02-23 11:44:52.125 054 12485.50 51.40 54677.20 88888.00 2014-02-23 11:44:52.250 054 12485.50 51.33 54677.15 88888.00 2014-02-23 11:44:52.375 054 12485.42 51.33 54677.15 88888.00 2014-02-23 11:44:52.500 054 12485.35 51.30 54677.12 88888.00 2014-02-23 11:44:52.625 054 12485.35 51.27 54677.10 88888.00 2014-02-23 11:44:52.750 054 12485.35 51.23 54677.10 88888.00 2014-02-23 11:44:52.875 054 12485.38 51.23 54677.10 88888.00 2014-02-23 11:44:53.000 054 12485.40 51.20 54677.10 88888.00 2014-02-23 11:44:53.125 054 12485.48 51.20 54677.10 88888.00 2014-02-23 11:44:53.250 054 12485.45 51.15 54677.10 88888.00 2014-02-23 11:44:53.375 054 12485.38 51.17 54677.07 88888.00 2014-02-23 11:44:53.500 054 12485.33 51.15 54677.10 88888.00 2014-02-23 11:44:53.625 054 12485.30 51.12 54677.05 88888.00 2014-02-23 11:44:53.750 054 12485.23 51.10 54677.05 88888.00 2014-02-23 11:44:53.875 054 12485.15 51.08 54677.03 88888.00 2014-02-23 11:44:54.000 054 12485.12 51.05 54677.05 88888.00 2014-02-23 11:44:54.125 054 12485.10 51.08 54677.05 88888.00 2014-02-23 11:44:54.250 054 12485.08 51.05 54677.03 88888.00 2014-02-23 11:44:54.375 054 12485.15 51.05 54677.00 88888.00 2014-02-23 11:44:54.500 054 12485.15 51.05 54677.00 88888.00 2014-02-23 11:44:54.625 054 12485.10 51.08 54677.00 88888.00 2014-02-23 11:44:54.750 054 12485.10 51.02 54677.00 88888.00 2014-02-23 11:44:54.875 054 12485.10 51.05 54676.97 88888.00 2014-02-23 11:44:55.000 054 12485.05 51.08 54676.97 88888.00 2014-02-23 11:44:55.125 054 12485.05 51.12 54677.00 88888.00 2014-02-23 11:44:55.250 054 12484.98 51.10 54676.97 88888.00 2014-02-23 11:44:55.375 054 12484.98 51.12 54676.95 88888.00 2014-02-23 11:44:55.500 054 12484.95 51.10 54676.93 88888.00 2014-02-23 11:44:55.625 054 12484.98 51.15 54676.93 88888.00 2014-02-23 11:44:55.750 054 12485.05 51.15 54676.93 88888.00 2014-02-23 11:44:55.875 054 12485.08 51.17 54676.93 88888.00 2014-02-23 11:44:56.000 054 12485.02 51.17 54676.90 88888.00 2014-02-23 11:44:56.125 054 12485.02 51.15 54676.90 88888.00 2014-02-23 11:44:56.250 054 12485.05 51.17 54676.90 88888.00 2014-02-23 11:44:56.375 054 12484.98 51.20 54676.88 88888.00 2014-02-23 11:44:56.500 054 12484.98 51.23 54676.85 88888.00 2014-02-23 11:44:56.625 054 12484.98 51.23 54676.85 88888.00 2014-02-23 11:44:56.750 054 12485.02 51.23 54676.88 88888.00 2014-02-23 11:44:56.875 054 12485.05 51.23 54676.85 88888.00 2014-02-23 11:44:57.000 054 12485.05 51.23 54676.82 88888.00 2014-02-23 11:44:57.125 054 12485.00 51.25 54676.80 88888.00 2014-02-23 11:44:57.250 054 12484.92 51.25 54676.78 88888.00 2014-02-23 11:44:57.375 054 12484.88 51.25 54676.75 88888.00 2014-02-23 11:44:57.500 054 12484.85 51.25 54676.75 88888.00 2014-02-23 11:44:57.625 054 12484.90 51.27 54676.78 88888.00 2014-02-23 11:44:57.750 054 12484.88 51.33 54676.78 88888.00 2014-02-23 11:44:57.875 054 12484.83 51.35 54676.78 88888.00 2014-02-23 11:44:58.000 054 12484.80 51.30 54676.72 88888.00 2014-02-23 11:44:58.125 054 12484.75 51.33 54676.70 88888.00 2014-02-23 11:44:58.250 054 12484.73 51.33 54676.70 88888.00 2014-02-23 11:44:58.375 054 12484.73 51.35 54676.68 88888.00 2014-02-23 11:44:58.500 054 12484.73 51.40 54676.70 88888.00 2014-02-23 11:44:58.625 054 12484.73 51.42 54676.70 88888.00 2014-02-23 11:44:58.750 054 12484.65 51.40 54676.68 88888.00 2014-02-23 11:44:58.875 054 12484.65 51.40 54676.65 88888.00 2014-02-23 11:44:59.000 054 12484.67 51.40 54676.60 88888.00 2014-02-23 11:44:59.125 054 12484.62 51.38 54676.57 88888.00 2014-02-23 11:44:59.250 054 12484.60 51.38 54676.57 88888.00 2014-02-23 11:44:59.375 054 12484.62 51.38 54676.57 88888.00 2014-02-23 11:44:59.500 054 12484.62 51.40 54676.55 88888.00 2014-02-23 11:44:59.625 054 12484.62 51.40 54676.57 88888.00 2014-02-23 11:44:59.750 054 12484.60 51.42 54676.55 88888.00 2014-02-23 11:44:59.875 054 12484.62 51.42 54676.57 88888.00 2014-02-23 11:45:00.000 054 12484.55 51.40 54676.53 88888.00 2014-02-23 11:45:00.125 054 12484.55 51.40 54676.53 88888.00 2014-02-23 11:45:00.250 054 12484.60 51.45 54676.55 88888.00 2014-02-23 11:45:00.375 054 12484.62 51.45 54676.50 88888.00 2014-02-23 11:45:00.500 054 12484.58 51.42 54676.47 88888.00 2014-02-23 11:45:00.625 054 12484.50 51.38 54676.45 88888.00 2014-02-23 11:45:00.750 054 12484.48 51.35 54676.45 88888.00 2014-02-23 11:45:00.875 054 12484.52 51.38 54676.45 88888.00 2014-02-23 11:45:01.000 054 12484.58 51.35 54676.45 88888.00 2014-02-23 11:45:01.125 054 12484.60 51.35 54676.43 88888.00 2014-02-23 11:45:01.250 054 12484.65 51.35 54676.40 88888.00 2014-02-23 11:45:01.375 054 12484.65 51.35 54676.43 88888.00 2014-02-23 11:45:01.500 054 12484.52 51.33 54676.40 88888.00 2014-02-23 11:45:01.625 054 12484.55 51.33 54676.38 88888.00 2014-02-23 11:45:01.750 054 12484.60 51.33 54676.38 88888.00 2014-02-23 11:45:01.875 054 12484.58 51.27 54676.35 88888.00 2014-02-23 11:45:02.000 054 12484.55 51.25 54676.32 88888.00 2014-02-23 11:45:02.125 054 12484.52 51.25 54676.32 88888.00 2014-02-23 11:45:02.250 054 12484.50 51.20 54676.35 88888.00 2014-02-23 11:45:02.375 054 12484.55 51.25 54676.32 88888.00 2014-02-23 11:45:02.500 054 12484.55 51.25 54676.30 88888.00 2014-02-23 11:45:02.625 054 12484.50 51.23 54676.32 88888.00 2014-02-23 11:45:02.750 054 12484.55 51.20 54676.28 88888.00 2014-02-23 11:45:02.875 054 12484.52 51.20 54676.28 88888.00 2014-02-23 11:45:03.000 054 12484.55 51.20 54676.28 88888.00 2014-02-23 11:45:03.125 054 12484.58 51.20 54676.30 88888.00 2014-02-23 11:45:03.250 054 12484.50 51.17 54676.22 88888.00 2014-02-23 11:45:03.375 054 12484.45 51.15 54676.22 88888.00 2014-02-23 11:45:03.500 054 12484.45 51.15 54676.22 88888.00 2014-02-23 11:45:03.625 054 12484.42 51.17 54676.22 88888.00 2014-02-23 11:45:03.750 054 12484.45 51.15 54676.25 88888.00 2014-02-23 11:45:03.875 054 12484.42 51.15 54676.25 88888.00 2014-02-23 11:45:04.000 054 12484.38 51.12 54676.20 88888.00 2014-02-23 11:45:04.125 054 12484.33 51.17 54676.20 88888.00 2014-02-23 11:45:04.250 054 12484.35 51.20 54676.22 88888.00 2014-02-23 11:45:04.375 054 12484.33 51.20 54676.22 88888.00 2014-02-23 11:45:04.500 054 12484.30 51.20 54676.22 88888.00 2014-02-23 11:45:04.625 054 12484.33 51.17 54676.20 88888.00 2014-02-23 11:45:04.750 054 12484.35 51.17 54676.18 88888.00 2014-02-23 11:45:04.875 054 12484.35 51.20 54676.15 88888.00 2014-02-23 11:45:05.000 054 12484.30 51.20 54676.18 88888.00 2014-02-23 11:45:05.125 054 12484.20 51.20 54676.12 88888.00 2014-02-23 11:45:05.250 054 12484.17 51.25 54676.15 88888.00 2014-02-23 11:45:05.375 054 12484.23 51.25 54676.12 88888.00 2014-02-23 11:45:05.500 054 12484.38 51.23 54676.12 88888.00 2014-02-23 11:45:05.625 054 12484.48 51.23 54676.10 88888.00 2014-02-23 11:45:05.750 054 12484.38 51.25 54676.10 88888.00 2014-02-23 11:45:05.875 054 12484.42 51.27 54676.12 88888.00 2014-02-23 11:45:06.000 054 12484.40 51.30 54676.07 88888.00 2014-02-23 11:45:06.125 054 12484.35 51.30 54676.07 88888.00 2014-02-23 11:45:06.250 054 12484.35 51.30 54676.07 88888.00 2014-02-23 11:45:06.375 054 12484.30 51.27 54676.03 88888.00 2014-02-23 11:45:06.500 054 12484.38 51.27 54676.03 88888.00 2014-02-23 11:45:06.625 054 12484.42 51.33 54676.03 88888.00 2014-02-23 11:45:06.750 054 12484.42 51.35 54676.05 88888.00 2014-02-23 11:45:06.875 054 12484.40 51.33 54676.03 88888.00 2014-02-23 11:45:07.000 054 12484.38 51.38 54676.00 88888.00 2014-02-23 11:45:07.125 054 12484.38 51.40 54676.00 88888.00 2014-02-23 11:45:07.250 054 12484.38 51.40 54675.97 88888.00 2014-02-23 11:45:07.375 054 12484.40 51.40 54675.97 88888.00 2014-02-23 11:45:07.500 054 12484.40 51.42 54675.97 88888.00 2014-02-23 11:45:07.625 054 12484.40 51.45 54675.93 88888.00 2014-02-23 11:45:07.750 054 12484.38 51.48 54675.93 88888.00 2014-02-23 11:45:07.875 054 12484.38 51.48 54675.93 88888.00 2014-02-23 11:45:08.000 054 12484.40 51.50 54675.93 88888.00 2014-02-23 11:45:08.125 054 12484.35 51.50 54675.93 88888.00 2014-02-23 11:45:08.250 054 12484.40 51.50 54675.90 88888.00 2014-02-23 11:45:08.375 054 12484.48 51.55 54675.90 88888.00 2014-02-23 11:45:08.500 054 12484.50 51.55 54675.90 88888.00 2014-02-23 11:45:08.625 054 12484.50 51.52 54675.90 88888.00 2014-02-23 11:45:08.750 054 12484.42 51.55 54675.88 88888.00 2014-02-23 11:45:08.875 054 12484.45 51.58 54675.90 88888.00 2014-02-23 11:45:09.000 054 12484.45 51.58 54675.90 88888.00 2014-02-23 11:45:09.125 054 12484.35 51.60 54675.90 88888.00 2014-02-23 11:45:09.250 054 12484.25 51.58 54675.82 88888.00 2014-02-23 11:45:09.375 054 12484.23 51.58 54675.82 88888.00 2014-02-23 11:45:09.500 054 12484.27 51.58 54675.82 88888.00 2014-02-23 11:45:09.625 054 12484.35 51.58 54675.82 88888.00 2014-02-23 11:45:09.750 054 12484.33 51.60 54675.80 88888.00 2014-02-23 11:45:09.875 054 12484.33 51.58 54675.80 88888.00 2014-02-23 11:45:10.000 054 12484.35 51.60 54675.80 88888.00 2014-02-23 11:45:10.125 054 12484.30 51.62 54675.80 88888.00 2014-02-23 11:45:10.250 054 12484.25 51.60 54675.78 88888.00 2014-02-23 11:45:10.375 054 12484.23 51.60 54675.80 88888.00 2014-02-23 11:45:10.500 054 12484.23 51.60 54675.82 88888.00 2014-02-23 11:45:10.625 054 12484.20 51.62 54675.82 88888.00 2014-02-23 11:45:10.750 054 12484.20 51.65 54675.78 88888.00 2014-02-23 11:45:10.875 054 12484.17 51.65 54675.78 88888.00 2014-02-23 11:45:11.000 054 12484.12 51.65 54675.75 88888.00 2014-02-23 11:45:11.125 054 12484.15 51.65 54675.75 88888.00 2014-02-23 11:45:11.250 054 12484.23 51.67 54675.78 88888.00 2014-02-23 11:45:11.375 054 12484.27 51.70 54675.78 88888.00 2014-02-23 11:45:11.500 054 12484.23 51.70 54675.75 88888.00 2014-02-23 11:45:11.625 054 12484.20 51.70 54675.75 88888.00 2014-02-23 11:45:11.750 054 12484.20 51.73 54675.75 88888.00 2014-02-23 11:45:11.875 054 12484.23 51.73 54675.72 88888.00 2014-02-23 11:45:12.000 054 12484.17 51.73 54675.68 88888.00 2014-02-23 11:45:12.125 054 12484.15 51.75 54675.68 88888.00 2014-02-23 11:45:12.250 054 12484.10 51.67 54675.68 88888.00 2014-02-23 11:45:12.375 054 12484.12 51.67 54675.62 88888.00 2014-02-23 11:45:12.500 054 12484.17 51.70 54675.65 88888.00 2014-02-23 11:45:12.625 054 12484.20 51.77 54675.65 88888.00 2014-02-23 11:45:12.750 054 12484.15 51.77 54675.65 88888.00 2014-02-23 11:45:12.875 054 12484.17 51.75 54675.62 88888.00 2014-02-23 11:45:13.000 054 12484.27 51.75 54675.65 88888.00 2014-02-23 11:45:13.125 054 12484.23 51.75 54675.62 88888.00 2014-02-23 11:45:13.250 054 12484.20 51.73 54675.60 88888.00 2014-02-23 11:45:13.375 054 12484.23 51.73 54675.62 88888.00 2014-02-23 11:45:13.500 054 12484.25 51.73 54675.62 88888.00 2014-02-23 11:45:13.625 054 12484.33 51.70 54675.62 88888.00 2014-02-23 11:45:13.750 054 12484.33 51.67 54675.57 88888.00 2014-02-23 11:45:13.875 054 12484.35 51.73 54675.60 88888.00 2014-02-23 11:45:14.000 054 12484.42 51.70 54675.60 88888.00 2014-02-23 11:45:14.125 054 12484.42 51.70 54675.55 88888.00 2014-02-23 11:45:14.250 054 12484.33 51.65 54675.53 88888.00 2014-02-23 11:45:14.375 054 12484.27 51.65 54675.50 88888.00 2014-02-23 11:45:14.500 054 12484.30 51.65 54675.50 88888.00 2014-02-23 11:45:14.625 054 12484.38 51.62 54675.50 88888.00 2014-02-23 11:45:14.750 054 12484.45 51.60 54675.50 88888.00 2014-02-23 11:45:14.875 054 12484.45 51.62 54675.50 88888.00 2014-02-23 11:45:15.000 054 12484.40 51.60 54675.47 88888.00 2014-02-23 11:45:15.125 054 12484.48 51.60 54675.47 88888.00 2014-02-23 11:45:15.250 054 12484.52 51.60 54675.47 88888.00 2014-02-23 11:45:15.375 054 12484.58 51.60 54675.45 88888.00 2014-02-23 11:45:15.500 054 12484.60 51.58 54675.45 88888.00 2014-02-23 11:45:15.625 054 12484.60 51.58 54675.43 88888.00 2014-02-23 11:45:15.750 054 12484.60 51.60 54675.40 88888.00 2014-02-23 11:45:15.875 054 12484.70 51.58 54675.35 88888.00 2014-02-23 11:45:16.000 054 12484.77 51.58 54675.35 88888.00 2014-02-23 11:45:16.125 054 12484.73 51.60 54675.35 88888.00 2014-02-23 11:45:16.250 054 12484.65 51.62 54675.35 88888.00 2014-02-23 11:45:16.375 054 12484.70 51.60 54675.32 88888.00 2014-02-23 11:45:16.500 054 12484.67 51.60 54675.30 88888.00 2014-02-23 11:45:16.625 054 12484.77 51.62 54675.32 88888.00 2014-02-23 11:45:16.750 054 12484.85 51.65 54675.32 88888.00 2014-02-23 11:45:16.875 054 12484.83 51.65 54675.35 88888.00 2014-02-23 11:45:17.000 054 12484.80 51.70 54675.32 88888.00 2014-02-23 11:45:17.125 054 12484.80 51.70 54675.32 88888.00 2014-02-23 11:45:17.250 054 12484.77 51.70 54675.30 88888.00 2014-02-23 11:45:17.375 054 12484.80 51.73 54675.30 88888.00 2014-02-23 11:45:17.500 054 12484.83 51.75 54675.28 88888.00 2014-02-23 11:45:17.625 054 12484.80 51.73 54675.25 88888.00 2014-02-23 11:45:17.750 054 12484.80 51.73 54675.25 88888.00 2014-02-23 11:45:17.875 054 12484.80 51.75 54675.28 88888.00 2014-02-23 11:45:18.000 054 12484.85 51.77 54675.25 88888.00 2014-02-23 11:45:18.125 054 12484.85 51.80 54675.22 88888.00 2014-02-23 11:45:18.250 054 12484.83 51.77 54675.20 88888.00 2014-02-23 11:45:18.375 054 12484.85 51.77 54675.20 88888.00 2014-02-23 11:45:18.500 054 12484.88 51.80 54675.20 88888.00 2014-02-23 11:45:18.625 054 12484.85 51.83 54675.20 88888.00 2014-02-23 11:45:18.750 054 12484.83 51.83 54675.20 88888.00 2014-02-23 11:45:18.875 054 12484.85 51.77 54675.20 88888.00 2014-02-23 11:45:19.000 054 12484.90 51.77 54675.15 88888.00 2014-02-23 11:45:19.125 054 12484.85 51.77 54675.18 88888.00 2014-02-23 11:45:19.250 054 12484.77 51.75 54675.15 88888.00 2014-02-23 11:45:19.375 054 12484.83 51.73 54675.15 88888.00 2014-02-23 11:45:19.500 054 12484.83 51.70 54675.15 88888.00 2014-02-23 11:45:19.625 054 12484.85 51.70 54675.12 88888.00 2014-02-23 11:45:19.750 054 12484.83 51.67 54675.12 88888.00 2014-02-23 11:45:19.875 054 12484.80 51.67 54675.12 88888.00 2014-02-23 11:45:20.000 054 12484.80 51.62 54675.10 88888.00 2014-02-23 11:45:20.125 054 12484.83 51.60 54675.12 88888.00 2014-02-23 11:45:20.250 054 12484.83 51.60 54675.10 88888.00 2014-02-23 11:45:20.375 054 12484.83 51.60 54675.07 88888.00 2014-02-23 11:45:20.500 054 12484.88 51.58 54675.10 88888.00 2014-02-23 11:45:20.625 054 12484.95 51.60 54675.05 88888.00 2014-02-23 11:45:20.750 054 12484.98 51.55 54675.05 88888.00 2014-02-23 11:45:20.875 054 12484.95 51.52 54675.05 88888.00 2014-02-23 11:45:21.000 054 12484.98 51.50 54675.03 88888.00 2014-02-23 11:45:21.125 054 12485.08 51.52 54675.03 88888.00 2014-02-23 11:45:21.250 054 12485.02 51.50 54675.03 88888.00 2014-02-23 11:45:21.375 054 12484.95 51.52 54675.03 88888.00 2014-02-23 11:45:21.500 054 12484.95 51.50 54675.00 88888.00 2014-02-23 11:45:21.625 054 12484.95 51.45 54674.93 88888.00 2014-02-23 11:45:21.750 054 12485.00 51.48 54674.95 88888.00 2014-02-23 11:45:21.875 054 12485.00 51.45 54674.93 88888.00 2014-02-23 11:45:22.000 054 12485.08 51.48 54674.93 88888.00 2014-02-23 11:45:22.125 054 12485.08 51.45 54674.95 88888.00 2014-02-23 11:45:22.250 054 12485.02 51.40 54674.93 88888.00 2014-02-23 11:45:22.375 054 12485.05 51.40 54674.88 88888.00 2014-02-23 11:45:22.500 054 12485.10 51.42 54674.90 88888.00 2014-02-23 11:45:22.625 054 12485.08 51.42 54674.88 88888.00 2014-02-23 11:45:22.750 054 12485.08 51.38 54674.88 88888.00 2014-02-23 11:45:22.875 054 12485.05 51.38 54674.85 88888.00 2014-02-23 11:45:23.000 054 12485.08 51.38 54674.82 88888.00 2014-02-23 11:45:23.125 054 12485.12 51.38 54674.80 88888.00 2014-02-23 11:45:23.250 054 12485.15 51.35 54674.80 88888.00 2014-02-23 11:45:23.375 054 12485.17 51.35 54674.82 88888.00 2014-02-23 11:45:23.500 054 12485.12 51.35 54674.82 88888.00 2014-02-23 11:45:23.625 054 12485.08 51.35 54674.80 88888.00 2014-02-23 11:45:23.750 054 12485.10 51.35 54674.80 88888.00 2014-02-23 11:45:23.875 054 12485.08 51.35 54674.72 88888.00 2014-02-23 11:45:24.000 054 12485.10 51.33 54674.75 88888.00 2014-02-23 11:45:24.125 054 12485.12 51.35 54674.78 88888.00 2014-02-23 11:45:24.250 054 12485.12 51.33 54674.78 88888.00 2014-02-23 11:45:24.375 054 12485.08 51.30 54674.72 88888.00 2014-02-23 11:45:24.500 054 12485.05 51.30 54674.75 88888.00 2014-02-23 11:45:24.625 054 12485.08 51.33 54674.75 88888.00 2014-02-23 11:45:24.750 054 12485.08 51.33 54674.72 88888.00 2014-02-23 11:45:24.875 054 12485.10 51.33 54674.70 88888.00 2014-02-23 11:45:25.000 054 12485.10 51.27 54674.68 88888.00 2014-02-23 11:45:25.125 054 12485.15 51.25 54674.68 88888.00 2014-02-23 11:45:25.250 054 12485.20 51.23 54674.65 88888.00 2014-02-23 11:45:25.375 054 12485.23 51.25 54674.65 88888.00 2014-02-23 11:45:25.500 054 12485.20 51.30 54674.70 88888.00 2014-02-23 11:45:25.625 054 12485.15 51.27 54674.70 88888.00 2014-02-23 11:45:25.750 054 12485.23 51.27 54674.70 88888.00 2014-02-23 11:45:25.875 054 12485.23 51.25 54674.65 88888.00 2014-02-23 11:45:26.000 054 12485.23 51.25 54674.62 88888.00 2014-02-23 11:45:26.125 054 12485.20 51.27 54674.57 88888.00 2014-02-23 11:45:26.250 054 12485.15 51.25 54674.60 88888.00 2014-02-23 11:45:26.375 054 12485.12 51.25 54674.57 88888.00 2014-02-23 11:45:26.500 054 12485.12 51.23 54674.60 88888.00 2014-02-23 11:45:26.625 054 12485.15 51.23 54674.57 88888.00 2014-02-23 11:45:26.750 054 12485.15 51.23 54674.57 88888.00 2014-02-23 11:45:26.875 054 12485.17 51.20 54674.55 88888.00 2014-02-23 11:45:27.000 054 12485.23 51.23 54674.50 88888.00 2014-02-23 11:45:27.125 054 12485.25 51.25 54674.53 88888.00 2014-02-23 11:45:27.250 054 12485.23 51.25 54674.53 88888.00 2014-02-23 11:45:27.375 054 12485.23 51.25 54674.50 88888.00 2014-02-23 11:45:27.500 054 12485.23 51.20 54674.50 88888.00 2014-02-23 11:45:27.625 054 12485.20 51.20 54674.47 88888.00 2014-02-23 11:45:27.750 054 12485.23 51.23 54674.45 88888.00 2014-02-23 11:45:27.875 054 12485.25 51.25 54674.45 88888.00 2014-02-23 11:45:28.000 054 12485.23 51.25 54674.40 88888.00 2014-02-23 11:45:28.125 054 12485.20 51.27 54674.40 88888.00 2014-02-23 11:45:28.250 054 12485.25 51.27 54674.45 88888.00 2014-02-23 11:45:28.375 054 12485.25 51.30 54674.45 88888.00 2014-02-23 11:45:28.500 054 12485.23 51.30 54674.45 88888.00 2014-02-23 11:45:28.625 054 12485.17 51.27 54674.45 88888.00 2014-02-23 11:45:28.750 054 12485.08 51.30 54674.40 88888.00 2014-02-23 11:45:28.875 054 12485.08 51.30 54674.40 88888.00 2014-02-23 11:45:29.000 054 12485.17 51.27 54674.38 88888.00 2014-02-23 11:45:29.125 054 12485.17 51.27 54674.35 88888.00 2014-02-23 11:45:29.250 054 12485.10 51.25 54674.35 88888.00 2014-02-23 11:45:29.375 054 12485.05 51.27 54674.35 88888.00 2014-02-23 11:45:29.500 054 12485.05 51.27 54674.35 88888.00 2014-02-23 11:45:29.625 054 12485.05 51.27 54674.32 88888.00 2014-02-23 11:45:29.750 054 12485.10 51.27 54674.32 88888.00 2014-02-23 11:45:29.875 054 12485.12 51.27 54674.28 88888.00 2014-02-23 11:45:30.000 054 12485.15 51.25 54674.28 88888.00 2014-02-23 11:45:30.125 054 12485.15 51.27 54674.32 88888.00 2014-02-23 11:45:30.250 054 12485.17 51.25 54674.28 88888.00 2014-02-23 11:45:30.375 054 12485.12 51.25 54674.25 88888.00 2014-02-23 11:45:30.500 054 12485.05 51.25 54674.25 88888.00 2014-02-23 11:45:30.625 054 12485.10 51.25 54674.28 88888.00 2014-02-23 11:45:30.750 054 12485.10 51.27 54674.28 88888.00 2014-02-23 11:45:30.875 054 12485.08 51.27 54674.28 88888.00 2014-02-23 11:45:31.000 054 12485.02 51.27 54674.25 88888.00 2014-02-23 11:45:31.125 054 12484.95 51.25 54674.22 88888.00 2014-02-23 11:45:31.250 054 12484.90 51.25 54674.25 88888.00 2014-02-23 11:45:31.375 054 12484.92 51.27 54674.28 88888.00 2014-02-23 11:45:31.500 054 12484.88 51.33 54674.25 88888.00 2014-02-23 11:45:31.625 054 12484.90 51.33 54674.22 88888.00 2014-02-23 11:45:31.750 054 12484.88 51.33 54674.18 88888.00 2014-02-23 11:45:31.875 054 12484.85 51.33 54674.18 88888.00 2014-02-23 11:45:32.000 054 12484.85 51.35 54674.15 88888.00 2014-02-23 11:45:32.125 054 12484.90 51.40 54674.18 88888.00 2014-02-23 11:45:32.250 054 12484.90 51.42 54674.18 88888.00 2014-02-23 11:45:32.375 054 12484.88 51.45 54674.18 88888.00 2014-02-23 11:45:32.500 054 12484.88 51.45 54674.15 88888.00 2014-02-23 11:45:32.625 054 12484.92 51.48 54674.15 88888.00 2014-02-23 11:45:32.750 054 12484.92 51.50 54674.12 88888.00 2014-02-23 11:45:32.875 054 12484.98 51.52 54674.07 88888.00 2014-02-23 11:45:33.000 054 12484.95 51.52 54674.05 88888.00 2014-02-23 11:45:33.125 054 12484.88 51.55 54674.07 88888.00 2014-02-23 11:45:33.250 054 12484.85 51.58 54674.05 88888.00 2014-02-23 11:45:33.375 054 12484.90 51.62 54674.07 88888.00 2014-02-23 11:45:33.500 054 12485.00 51.62 54674.05 88888.00 2014-02-23 11:45:33.625 054 12485.02 51.62 54674.05 88888.00 2014-02-23 11:45:33.750 054 12484.95 51.62 54674.05 88888.00 2014-02-23 11:45:33.875 054 12484.92 51.62 54674.03 88888.00 2014-02-23 11:45:34.000 054 12484.90 51.62 54674.03 88888.00 2014-02-23 11:45:34.125 054 12484.95 51.67 54674.05 88888.00 2014-02-23 11:45:34.250 054 12484.92 51.67 54674.03 88888.00 2014-02-23 11:45:34.375 054 12484.95 51.67 54674.00 88888.00 2014-02-23 11:45:34.500 054 12484.90 51.67 54673.97 88888.00 2014-02-23 11:45:34.625 054 12484.90 51.65 54673.95 88888.00 2014-02-23 11:45:34.750 054 12484.92 51.62 54673.95 88888.00 2014-02-23 11:45:34.875 054 12484.90 51.62 54673.95 88888.00 2014-02-23 11:45:35.000 054 12484.98 51.60 54673.93 88888.00 2014-02-23 11:45:35.125 054 12484.98 51.60 54673.93 88888.00 2014-02-23 11:45:35.250 054 12484.95 51.58 54673.90 88888.00 2014-02-23 11:45:35.375 054 12484.95 51.55 54673.90 88888.00 2014-02-23 11:45:35.500 054 12484.95 51.58 54673.90 88888.00 2014-02-23 11:45:35.625 054 12484.98 51.58 54673.93 88888.00 2014-02-23 11:45:35.750 054 12484.92 51.55 54673.90 88888.00 2014-02-23 11:45:35.875 054 12484.88 51.55 54673.93 88888.00 2014-02-23 11:45:36.000 054 12484.92 51.58 54673.90 88888.00 2014-02-23 11:45:36.125 054 12484.95 51.52 54673.90 88888.00 2014-02-23 11:45:36.250 054 12484.92 51.48 54673.88 88888.00 2014-02-23 11:45:36.375 054 12485.00 51.50 54673.88 88888.00 2014-02-23 11:45:36.500 054 12485.00 51.52 54673.90 88888.00 2014-02-23 11:45:36.625 054 12484.95 51.52 54673.88 88888.00 2014-02-23 11:45:36.750 054 12484.98 51.55 54673.88 88888.00 2014-02-23 11:45:36.875 054 12485.05 51.50 54673.85 88888.00 2014-02-23 11:45:37.000 054 12485.02 51.48 54673.82 88888.00 2014-02-23 11:45:37.125 054 12485.00 51.48 54673.80 88888.00 2014-02-23 11:45:37.250 054 12485.05 51.48 54673.82 88888.00 2014-02-23 11:45:37.375 054 12485.15 51.50 54673.82 88888.00 2014-02-23 11:45:37.500 054 12485.20 51.52 54673.82 88888.00 2014-02-23 11:45:37.625 054 12485.05 51.50 54673.78 88888.00 2014-02-23 11:45:37.750 054 12485.00 51.52 54673.78 88888.00 2014-02-23 11:45:37.875 054 12485.10 51.52 54673.78 88888.00 2014-02-23 11:45:38.000 054 12485.20 51.52 54673.78 88888.00 2014-02-23 11:45:38.125 054 12485.15 51.52 54673.78 88888.00 2014-02-23 11:45:38.250 054 12485.08 51.52 54673.78 88888.00 2014-02-23 11:45:38.375 054 12485.12 51.58 54673.75 88888.00 2014-02-23 11:45:38.500 054 12485.23 51.55 54673.72 88888.00 2014-02-23 11:45:38.625 054 12485.25 51.52 54673.68 88888.00 2014-02-23 11:45:38.750 054 12485.23 51.52 54673.68 88888.00 2014-02-23 11:45:38.875 054 12485.23 51.58 54673.70 88888.00 2014-02-23 11:45:39.000 054 12485.27 51.58 54673.68 88888.00 2014-02-23 11:45:39.125 054 12485.33 51.55 54673.68 88888.00 2014-02-23 11:45:39.250 054 12485.25 51.55 54673.68 88888.00 2014-02-23 11:45:39.375 054 12485.25 51.60 54673.68 88888.00 2014-02-23 11:45:39.500 054 12485.20 51.60 54673.65 88888.00 2014-02-23 11:45:39.625 054 12485.20 51.60 54673.65 88888.00 2014-02-23 11:45:39.750 054 12485.25 51.60 54673.70 88888.00 2014-02-23 11:45:39.875 054 12485.25 51.60 54673.68 88888.00 2014-02-23 11:45:40.000 054 12485.23 51.58 54673.65 88888.00 2014-02-23 11:45:40.125 054 12485.20 51.58 54673.60 88888.00 2014-02-23 11:45:40.250 054 12485.23 51.58 54673.62 88888.00 2014-02-23 11:45:40.375 054 12485.23 51.62 54673.62 88888.00 2014-02-23 11:45:40.500 054 12485.15 51.62 54673.62 88888.00 2014-02-23 11:45:40.625 054 12485.08 51.65 54673.65 88888.00 2014-02-23 11:45:40.750 054 12485.05 51.60 54673.62 88888.00 2014-02-23 11:45:40.875 054 12485.05 51.58 54673.60 88888.00 2014-02-23 11:45:41.000 054 12485.10 51.58 54673.57 88888.00 2014-02-23 11:45:41.125 054 12485.10 51.60 54673.57 88888.00 2014-02-23 11:45:41.250 054 12485.02 51.58 54673.60 88888.00 2014-02-23 11:45:41.375 054 12484.92 51.60 54673.57 88888.00 2014-02-23 11:45:41.500 054 12484.95 51.62 54673.57 88888.00 2014-02-23 11:45:41.625 054 12484.92 51.60 54673.57 88888.00 2014-02-23 11:45:41.750 054 12484.88 51.58 54673.57 88888.00 2014-02-23 11:45:41.875 054 12484.88 51.58 54673.57 88888.00 2014-02-23 11:45:42.000 054 12484.80 51.52 54673.57 88888.00 2014-02-23 11:45:42.125 054 12484.75 51.58 54673.55 88888.00 2014-02-23 11:45:42.250 054 12484.75 51.55 54673.57 88888.00 2014-02-23 11:45:42.375 054 12484.75 51.55 54673.57 88888.00 2014-02-23 11:45:42.500 054 12484.70 51.50 54673.55 88888.00 2014-02-23 11:45:42.625 054 12484.70 51.48 54673.55 88888.00 2014-02-23 11:45:42.750 054 12484.75 51.48 54673.55 88888.00 2014-02-23 11:45:42.875 054 12484.73 51.42 54673.53 88888.00 2014-02-23 11:45:43.000 054 12484.75 51.40 54673.47 88888.00 2014-02-23 11:45:43.125 054 12484.75 51.42 54673.50 88888.00 2014-02-23 11:45:43.250 054 12484.75 51.38 54673.47 88888.00 2014-02-23 11:45:43.375 054 12484.73 51.38 54673.50 88888.00 2014-02-23 11:45:43.500 054 12484.70 51.38 54673.53 88888.00 2014-02-23 11:45:43.625 054 12484.73 51.33 54673.50 88888.00 2014-02-23 11:45:43.750 054 12484.73 51.33 54673.50 88888.00 2014-02-23 11:45:43.875 054 12484.70 51.35 54673.50 88888.00 2014-02-23 11:45:44.000 054 12484.70 51.33 54673.45 88888.00 2014-02-23 11:45:44.125 054 12484.65 51.30 54673.47 88888.00 2014-02-23 11:45:44.250 054 12484.67 51.27 54673.50 88888.00 2014-02-23 11:45:44.375 054 12484.70 51.30 54673.50 88888.00 2014-02-23 11:45:44.500 054 12484.65 51.27 54673.47 88888.00 2014-02-23 11:45:44.625 054 12484.67 51.25 54673.47 88888.00 2014-02-23 11:45:44.750 054 12484.73 51.25 54673.47 88888.00 2014-02-23 11:45:44.875 054 12484.77 51.30 54673.47 88888.00 2014-02-23 11:45:45.000 054 12484.73 51.27 54673.43 88888.00 2014-02-23 11:45:45.125 054 12484.67 51.25 54673.38 88888.00 2014-02-23 11:45:45.250 054 12484.70 51.25 54673.43 88888.00 2014-02-23 11:45:45.375 054 12484.75 51.25 54673.43 88888.00 2014-02-23 11:45:45.500 054 12484.83 51.30 54673.38 88888.00 2014-02-23 11:45:45.625 054 12484.77 51.30 54673.35 88888.00 2014-02-23 11:45:45.750 054 12484.73 51.27 54673.38 88888.00 2014-02-23 11:45:45.875 054 12484.73 51.27 54673.38 88888.00 2014-02-23 11:45:46.000 054 12484.77 51.27 54673.35 88888.00 2014-02-23 11:45:46.125 054 12484.75 51.27 54673.35 88888.00 2014-02-23 11:45:46.250 054 12484.70 51.25 54673.35 88888.00 2014-02-23 11:45:46.375 054 12484.73 51.25 54673.32 88888.00 2014-02-23 11:45:46.500 054 12484.73 51.27 54673.30 88888.00 2014-02-23 11:45:46.625 054 12484.73 51.27 54673.30 88888.00 2014-02-23 11:45:46.750 054 12484.75 51.27 54673.30 88888.00 2014-02-23 11:45:46.875 054 12484.80 51.27 54673.30 88888.00 2014-02-23 11:45:47.000 054 12484.77 51.27 54673.28 88888.00 2014-02-23 11:45:47.125 054 12484.70 51.30 54673.25 88888.00 2014-02-23 11:45:47.250 054 12484.67 51.27 54673.30 88888.00 2014-02-23 11:45:47.375 054 12484.73 51.27 54673.25 88888.00 2014-02-23 11:45:47.500 054 12484.80 51.27 54673.25 88888.00 2014-02-23 11:45:47.625 054 12484.83 51.27 54673.22 88888.00 2014-02-23 11:45:47.750 054 12484.80 51.27 54673.22 88888.00 2014-02-23 11:45:47.875 054 12484.77 51.30 54673.25 88888.00 2014-02-23 11:45:48.000 054 12484.75 51.30 54673.22 88888.00 2014-02-23 11:45:48.125 054 12484.73 51.30 54673.22 88888.00 2014-02-23 11:45:48.250 054 12484.65 51.30 54673.20 88888.00 2014-02-23 11:45:48.375 054 12484.65 51.33 54673.18 88888.00 2014-02-23 11:45:48.500 054 12484.70 51.35 54673.18 88888.00 2014-02-23 11:45:48.625 054 12484.70 51.38 54673.20 88888.00 2014-02-23 11:45:48.750 054 12484.73 51.35 54673.18 88888.00 2014-02-23 11:45:48.875 054 12484.77 51.35 54673.20 88888.00 2014-02-23 11:45:49.000 054 12484.80 51.38 54673.18 88888.00 2014-02-23 11:45:49.125 054 12484.80 51.38 54673.15 88888.00 2014-02-23 11:45:49.250 054 12484.77 51.35 54673.18 88888.00 2014-02-23 11:45:49.375 054 12484.75 51.40 54673.15 88888.00 2014-02-23 11:45:49.500 054 12484.75 51.40 54673.15 88888.00 2014-02-23 11:45:49.625 054 12484.83 51.40 54673.15 88888.00 2014-02-23 11:45:49.750 054 12484.80 51.40 54673.15 88888.00 2014-02-23 11:45:49.875 054 12484.77 51.40 54673.15 88888.00 2014-02-23 11:45:50.000 054 12484.75 51.38 54673.12 88888.00 2014-02-23 11:45:50.125 054 12484.70 51.35 54673.12 88888.00 2014-02-23 11:45:50.250 054 12484.70 51.38 54673.12 88888.00 2014-02-23 11:45:50.375 054 12484.73 51.38 54673.10 88888.00 2014-02-23 11:45:50.500 054 12484.62 51.30 54673.10 88888.00 2014-02-23 11:45:50.625 054 12484.67 51.30 54673.05 88888.00 2014-02-23 11:45:50.750 054 12484.62 51.30 54673.07 88888.00 2014-02-23 11:45:50.875 054 12484.60 51.30 54673.10 88888.00 2014-02-23 11:45:51.000 054 12484.58 51.30 54673.10 88888.00 2014-02-23 11:45:51.125 054 12484.55 51.27 54673.10 88888.00 2014-02-23 11:45:51.250 054 12484.50 51.25 54673.10 88888.00 2014-02-23 11:45:51.375 054 12484.50 51.23 54673.10 88888.00 2014-02-23 11:45:51.500 054 12484.45 51.20 54673.07 88888.00 2014-02-23 11:45:51.625 054 12484.38 51.20 54673.07 88888.00 2014-02-23 11:45:51.750 054 12484.42 51.23 54673.07 88888.00 2014-02-23 11:45:51.875 054 12484.42 51.23 54673.10 88888.00 2014-02-23 11:45:52.000 054 12484.38 51.23 54673.05 88888.00 2014-02-23 11:45:52.125 054 12484.30 51.20 54673.03 88888.00 2014-02-23 11:45:52.250 054 12484.23 51.15 54673.03 88888.00 2014-02-23 11:45:52.375 054 12484.25 51.15 54673.03 88888.00 2014-02-23 11:45:52.500 054 12484.30 51.15 54673.05 88888.00 2014-02-23 11:45:52.625 054 12484.35 51.17 54673.05 88888.00 2014-02-23 11:45:52.750 054 12484.35 51.17 54673.03 88888.00 2014-02-23 11:45:52.875 054 12484.25 51.12 54673.00 88888.00 2014-02-23 11:45:53.000 054 12484.17 51.10 54673.00 88888.00 2014-02-23 11:45:53.125 054 12484.25 51.12 54673.03 88888.00 2014-02-23 11:45:53.250 054 12484.23 51.15 54673.00 88888.00 2014-02-23 11:45:53.375 054 12484.17 51.20 54673.00 88888.00 2014-02-23 11:45:53.500 054 12484.15 51.20 54673.00 88888.00 2014-02-23 11:45:53.625 054 12484.15 51.17 54673.03 88888.00 2014-02-23 11:45:53.750 054 12484.17 51.17 54673.03 88888.00 2014-02-23 11:45:53.875 054 12484.20 51.20 54673.00 88888.00 2014-02-23 11:45:54.000 054 12484.23 51.17 54672.97 88888.00 2014-02-23 11:45:54.125 054 12484.20 51.20 54672.93 88888.00 2014-02-23 11:45:54.250 054 12484.17 51.20 54672.95 88888.00 2014-02-23 11:45:54.375 054 12484.15 51.17 54672.93 88888.00 2014-02-23 11:45:54.500 054 12484.15 51.20 54672.95 88888.00 2014-02-23 11:45:54.625 054 12484.12 51.23 54672.93 88888.00 2014-02-23 11:45:54.750 054 12484.12 51.20 54672.93 88888.00 2014-02-23 11:45:54.875 054 12484.17 51.20 54672.93 88888.00 2014-02-23 11:45:55.000 054 12484.25 51.23 54672.95 88888.00 2014-02-23 11:45:55.125 054 12484.20 51.23 54672.95 88888.00 2014-02-23 11:45:55.250 054 12484.15 51.25 54672.97 88888.00 2014-02-23 11:45:55.375 054 12484.17 51.27 54672.95 88888.00 2014-02-23 11:45:55.500 054 12484.20 51.25 54672.90 88888.00 2014-02-23 11:45:55.625 054 12484.30 51.25 54672.90 88888.00 2014-02-23 11:45:55.750 054 12484.35 51.25 54672.88 88888.00 2014-02-23 11:45:55.875 054 12484.30 51.23 54672.85 88888.00 2014-02-23 11:45:56.000 054 12484.27 51.23 54672.85 88888.00 2014-02-23 11:45:56.125 054 12484.27 51.25 54672.88 88888.00 2014-02-23 11:45:56.250 054 12484.27 51.27 54672.88 88888.00 2014-02-23 11:45:56.375 054 12484.25 51.25 54672.85 88888.00 2014-02-23 11:45:56.500 054 12484.23 51.27 54672.82 88888.00 2014-02-23 11:45:56.625 054 12484.27 51.33 54672.85 88888.00 2014-02-23 11:45:56.750 054 12484.27 51.35 54672.85 88888.00 2014-02-23 11:45:56.875 054 12484.33 51.35 54672.82 88888.00 2014-02-23 11:45:57.000 054 12484.35 51.35 54672.80 88888.00 2014-02-23 11:45:57.125 054 12484.27 51.35 54672.80 88888.00 2014-02-23 11:45:57.250 054 12484.23 51.35 54672.78 88888.00 2014-02-23 11:45:57.375 054 12484.23 51.38 54672.78 88888.00 2014-02-23 11:45:57.500 054 12484.30 51.42 54672.80 88888.00 2014-02-23 11:45:57.625 054 12484.33 51.45 54672.78 88888.00 2014-02-23 11:45:57.750 054 12484.30 51.50 54672.78 88888.00 2014-02-23 11:45:57.875 054 12484.33 51.50 54672.75 88888.00 2014-02-23 11:45:58.000 054 12484.33 51.52 54672.72 88888.00 2014-02-23 11:45:58.125 054 12484.33 51.58 54672.72 88888.00 2014-02-23 11:45:58.250 054 12484.25 51.52 54672.75 88888.00 2014-02-23 11:45:58.375 054 12484.33 51.52 54672.72 88888.00 2014-02-23 11:45:58.500 054 12484.38 51.55 54672.75 88888.00 2014-02-23 11:45:58.625 054 12484.38 51.58 54672.75 88888.00 2014-02-23 11:45:58.750 054 12484.30 51.60 54672.75 88888.00 2014-02-23 11:45:58.875 054 12484.25 51.62 54672.72 88888.00 2014-02-23 11:45:59.000 054 12484.17 51.60 54672.70 88888.00 2014-02-23 11:45:59.125 054 12484.10 51.60 54672.70 88888.00 2014-02-23 11:45:59.250 054 12484.05 51.62 54672.75 88888.00 2014-02-23 11:45:59.375 054 12484.10 51.62 54672.72 88888.00 2014-02-23 11:45:59.500 054 12484.12 51.65 54672.70 88888.00 2014-02-23 11:45:59.625 054 12484.08 51.65 54672.72 88888.00 2014-02-23 11:45:59.750 054 12484.08 51.65 54672.72 88888.00 2014-02-23 11:45:59.875 054 12484.02 51.65 54672.70 88888.00 2014-02-23 11:46:00.000 054 12484.02 51.65 54672.68 88888.00 2014-02-23 11:46:00.125 054 12484.00 51.67 54672.70 88888.00 2014-02-23 11:46:00.250 054 12484.00 51.70 54672.72 88888.00 2014-02-23 11:46:00.375 054 12483.95 51.67 54672.68 88888.00 2014-02-23 11:46:00.500 054 12483.88 51.62 54672.65 88888.00 2014-02-23 11:46:00.625 054 12483.83 51.65 54672.68 88888.00 2014-02-23 11:46:00.750 054 12483.85 51.67 54672.70 88888.00 2014-02-23 11:46:00.875 054 12483.80 51.65 54672.68 88888.00 2014-02-23 11:46:01.000 054 12483.77 51.62 54672.70 88888.00 2014-02-23 11:46:01.125 054 12483.77 51.60 54672.68 88888.00 2014-02-23 11:46:01.250 054 12483.70 51.58 54672.68 88888.00 2014-02-23 11:46:01.375 054 12483.67 51.60 54672.70 88888.00 2014-02-23 11:46:01.500 054 12483.65 51.62 54672.72 88888.00 2014-02-23 11:46:01.625 054 12483.67 51.62 54672.70 88888.00 2014-02-23 11:46:01.750 054 12483.67 51.60 54672.70 88888.00 2014-02-23 11:46:01.875 054 12483.62 51.55 54672.68 88888.00 2014-02-23 11:46:02.000 054 12483.62 51.52 54672.62 88888.00 2014-02-23 11:46:02.125 054 12483.60 51.52 54672.65 88888.00 2014-02-23 11:46:02.250 054 12483.55 51.50 54672.68 88888.00 2014-02-23 11:46:02.375 054 12483.52 51.48 54672.65 88888.00 2014-02-23 11:46:02.500 054 12483.52 51.50 54672.68 88888.00 2014-02-23 11:46:02.625 054 12483.58 51.48 54672.65 88888.00 2014-02-23 11:46:02.750 054 12483.58 51.45 54672.65 88888.00 2014-02-23 11:46:02.875 054 12483.55 51.40 54672.65 88888.00 2014-02-23 11:46:03.000 054 12483.45 51.35 54672.62 88888.00 2014-02-23 11:46:03.125 054 12483.50 51.33 54672.65 88888.00 2014-02-23 11:46:03.250 054 12483.55 51.30 54672.62 88888.00 2014-02-23 11:46:03.375 054 12483.58 51.30 54672.60 88888.00 2014-02-23 11:46:03.500 054 12483.52 51.27 54672.60 88888.00 2014-02-23 11:46:03.625 054 12483.50 51.25 54672.62 88888.00 2014-02-23 11:46:03.750 054 12483.52 51.25 54672.62 88888.00 2014-02-23 11:46:03.875 054 12483.58 51.25 54672.60 88888.00 2014-02-23 11:46:04.000 054 12483.58 51.23 54672.60 88888.00 2014-02-23 11:46:04.125 054 12483.60 51.17 54672.60 88888.00 2014-02-23 11:46:04.250 054 12483.58 51.15 54672.60 88888.00 2014-02-23 11:46:04.375 054 12483.60 51.12 54672.60 88888.00 2014-02-23 11:46:04.500 054 12483.62 51.10 54672.55 88888.00 2014-02-23 11:46:04.625 054 12483.62 51.08 54672.53 88888.00 2014-02-23 11:46:04.750 054 12483.55 51.02 54672.53 88888.00 2014-02-23 11:46:04.875 054 12483.55 51.00 54672.55 88888.00 2014-02-23 11:46:05.000 054 12483.52 51.00 54672.57 88888.00 2014-02-23 11:46:05.125 054 12483.52 51.00 54672.57 88888.00 2014-02-23 11:46:05.250 054 12483.55 50.92 54672.57 88888.00 2014-02-23 11:46:05.375 054 12483.58 50.92 54672.55 88888.00 2014-02-23 11:46:05.500 054 12483.62 50.90 54672.57 88888.00 2014-02-23 11:46:05.625 054 12483.65 50.90 54672.55 88888.00 2014-02-23 11:46:05.750 054 12483.65 50.88 54672.53 88888.00 2014-02-23 11:46:05.875 054 12483.65 50.88 54672.50 88888.00 2014-02-23 11:46:06.000 054 12483.67 50.90 54672.47 88888.00 2014-02-23 11:46:06.125 054 12483.75 50.92 54672.50 88888.00 2014-02-23 11:46:06.250 054 12483.73 50.88 54672.50 88888.00 2014-02-23 11:46:06.375 054 12483.77 50.88 54672.47 88888.00 2014-02-23 11:46:06.500 054 12483.75 50.88 54672.47 88888.00 2014-02-23 11:46:06.625 054 12483.70 50.85 54672.45 88888.00 2014-02-23 11:46:06.750 054 12483.67 50.85 54672.47 88888.00 2014-02-23 11:46:06.875 054 12483.62 50.90 54672.47 88888.00 2014-02-23 11:46:07.000 054 12483.58 50.88 54672.45 88888.00 2014-02-23 11:46:07.125 054 12483.60 50.83 54672.43 88888.00 2014-02-23 11:46:07.250 054 12483.62 50.85 54672.43 88888.00 2014-02-23 11:46:07.375 054 12483.67 50.85 54672.43 88888.00 2014-02-23 11:46:07.500 054 12483.65 50.85 54672.43 88888.00 2014-02-23 11:46:07.625 054 12483.60 50.83 54672.40 88888.00 2014-02-23 11:46:07.750 054 12483.60 50.83 54672.38 88888.00 2014-02-23 11:46:07.875 054 12483.65 50.85 54672.40 88888.00 2014-02-23 11:46:08.000 054 12483.62 50.85 54672.38 88888.00 2014-02-23 11:46:08.125 054 12483.52 50.85 54672.43 88888.00 2014-02-23 11:46:08.250 054 12483.48 50.85 54672.43 88888.00 2014-02-23 11:46:08.375 054 12483.48 50.85 54672.43 88888.00 2014-02-23 11:46:08.500 054 12483.48 50.85 54672.40 88888.00 2014-02-23 11:46:08.625 054 12483.50 50.83 54672.43 88888.00 2014-02-23 11:46:08.750 054 12483.52 50.83 54672.40 88888.00 2014-02-23 11:46:08.875 054 12483.50 50.83 54672.40 88888.00 2014-02-23 11:46:09.000 054 12483.50 50.83 54672.40 88888.00 2014-02-23 11:46:09.125 054 12483.52 50.83 54672.40 88888.00 2014-02-23 11:46:09.250 054 12483.50 50.77 54672.38 88888.00 2014-02-23 11:46:09.375 054 12483.48 50.83 54672.35 88888.00 2014-02-23 11:46:09.500 054 12483.40 50.83 54672.35 88888.00 2014-02-23 11:46:09.625 054 12483.38 50.88 54672.35 88888.00 2014-02-23 11:46:09.750 054 12483.42 50.83 54672.38 88888.00 2014-02-23 11:46:09.875 054 12483.45 50.80 54672.35 88888.00 2014-02-23 11:46:10.000 054 12483.42 50.80 54672.32 88888.00 2014-02-23 11:46:10.125 054 12483.42 50.83 54672.32 88888.00 2014-02-23 11:46:10.250 054 12483.38 50.85 54672.32 88888.00 2014-02-23 11:46:10.375 054 12483.38 50.85 54672.35 88888.00 2014-02-23 11:46:10.500 054 12483.38 50.88 54672.32 88888.00 2014-02-23 11:46:10.625 054 12483.38 50.88 54672.30 88888.00 2014-02-23 11:46:10.750 054 12483.35 50.90 54672.30 88888.00 2014-02-23 11:46:10.875 054 12483.30 50.88 54672.28 88888.00 2014-02-23 11:46:11.000 054 12483.27 50.92 54672.25 88888.00 2014-02-23 11:46:11.125 054 12483.30 50.92 54672.25 88888.00 2014-02-23 11:46:11.250 054 12483.38 50.92 54672.25 88888.00 2014-02-23 11:46:11.375 054 12483.45 50.98 54672.25 88888.00 2014-02-23 11:46:11.500 054 12483.40 51.00 54672.28 88888.00 2014-02-23 11:46:11.625 054 12483.33 51.02 54672.30 88888.00 2014-02-23 11:46:11.750 054 12483.35 51.05 54672.30 88888.00 2014-02-23 11:46:11.875 054 12483.38 51.05 54672.30 88888.00 2014-02-23 11:46:12.000 054 12483.35 51.05 54672.22 88888.00 2014-02-23 11:46:12.125 054 12483.40 51.08 54672.28 88888.00 2014-02-23 11:46:12.250 054 12483.33 51.08 54672.30 88888.00 2014-02-23 11:46:12.375 054 12483.23 51.15 54672.30 88888.00 2014-02-23 11:46:12.500 054 12483.25 51.17 54672.32 88888.00 2014-02-23 11:46:12.625 054 12483.27 51.17 54672.28 88888.00 2014-02-23 11:46:12.750 054 12483.23 51.20 54672.28 88888.00 2014-02-23 11:46:12.875 054 12483.15 51.20 54672.25 88888.00 2014-02-23 11:46:13.000 054 12483.15 51.20 54672.25 88888.00 2014-02-23 11:46:13.125 054 12483.15 51.23 54672.28 88888.00 2014-02-23 11:46:13.250 054 12483.17 51.23 54672.30 88888.00 2014-02-23 11:46:13.375 054 12483.23 51.25 54672.30 88888.00 2014-02-23 11:46:13.500 054 12483.15 51.25 54672.30 88888.00 2014-02-23 11:46:13.625 054 12483.10 51.23 54672.28 88888.00 2014-02-23 11:46:13.750 054 12483.08 51.25 54672.28 88888.00 2014-02-23 11:46:13.875 054 12483.08 51.25 54672.28 88888.00 2014-02-23 11:46:14.000 054 12483.02 51.23 54672.25 88888.00 2014-02-23 11:46:14.125 054 12482.90 51.20 54672.25 88888.00 2014-02-23 11:46:14.250 054 12482.77 51.17 54672.28 88888.00 2014-02-23 11:46:14.375 054 12482.77 51.23 54672.28 88888.00 2014-02-23 11:46:14.500 054 12482.80 51.25 54672.28 88888.00 2014-02-23 11:46:14.625 054 12482.83 51.25 54672.30 88888.00 2014-02-23 11:46:14.750 054 12482.85 51.25 54672.32 88888.00 2014-02-23 11:46:14.875 054 12482.80 51.27 54672.30 88888.00 2014-02-23 11:46:15.000 054 12482.75 51.27 54672.32 88888.00 2014-02-23 11:46:15.125 054 12482.77 51.27 54672.32 88888.00 2014-02-23 11:46:15.250 054 12482.75 51.23 54672.32 88888.00 2014-02-23 11:46:15.375 054 12482.70 51.23 54672.35 88888.00 2014-02-23 11:46:15.500 054 12482.67 51.23 54672.35 88888.00 2014-02-23 11:46:15.625 054 12482.67 51.20 54672.35 88888.00 2014-02-23 11:46:15.750 054 12482.73 51.23 54672.35 88888.00 2014-02-23 11:46:15.875 054 12482.67 51.23 54672.35 88888.00 2014-02-23 11:46:16.000 054 12482.73 51.23 54672.32 88888.00 2014-02-23 11:46:16.125 054 12482.80 51.20 54672.35 88888.00 2014-02-23 11:46:16.250 054 12482.80 51.20 54672.38 88888.00 2014-02-23 11:46:16.375 054 12482.77 51.25 54672.38 88888.00 2014-02-23 11:46:16.500 054 12482.77 51.25 54672.35 88888.00 2014-02-23 11:46:16.625 054 12482.75 51.20 54672.38 88888.00 2014-02-23 11:46:16.750 054 12482.75 51.20 54672.38 88888.00 2014-02-23 11:46:16.875 054 12482.77 51.23 54672.38 88888.00 2014-02-23 11:46:17.000 054 12482.75 51.25 54672.38 88888.00 2014-02-23 11:46:17.125 054 12482.80 51.25 54672.40 88888.00 2014-02-23 11:46:17.250 054 12482.77 51.25 54672.35 88888.00 2014-02-23 11:46:17.375 054 12482.80 51.25 54672.35 88888.00 2014-02-23 11:46:17.500 054 12482.77 51.27 54672.38 88888.00 2014-02-23 11:46:17.625 054 12482.88 51.30 54672.38 88888.00 2014-02-23 11:46:17.750 054 12483.00 51.27 54672.35 88888.00 2014-02-23 11:46:17.875 054 12483.02 51.33 54672.38 88888.00 2014-02-23 11:46:18.000 054 12483.02 51.38 54672.40 88888.00 2014-02-23 11:46:18.125 054 12482.98 51.35 54672.38 88888.00 2014-02-23 11:46:18.250 054 12482.95 51.30 54672.38 88888.00 2014-02-23 11:46:18.375 054 12483.00 51.35 54672.38 88888.00 2014-02-23 11:46:18.500 054 12483.08 51.40 54672.40 88888.00 2014-02-23 11:46:18.625 054 12483.12 51.42 54672.38 88888.00 2014-02-23 11:46:18.750 054 12483.10 51.45 54672.40 88888.00 2014-02-23 11:46:18.875 054 12483.15 51.50 54672.43 88888.00 2014-02-23 11:46:19.000 054 12483.12 51.48 54672.40 88888.00 2014-02-23 11:46:19.125 054 12483.05 51.50 54672.40 88888.00 2014-02-23 11:46:19.250 054 12483.08 51.55 54672.45 88888.00 2014-02-23 11:46:19.375 054 12483.17 51.58 54672.43 88888.00 2014-02-23 11:46:19.500 054 12483.23 51.60 54672.43 88888.00 2014-02-23 11:46:19.625 054 12483.17 51.62 54672.43 88888.00 2014-02-23 11:46:19.750 054 12483.20 51.67 54672.43 88888.00 2014-02-23 11:46:19.875 054 12483.25 51.73 54672.43 88888.00 2014-02-23 11:46:20.000 054 12483.33 51.75 54672.45 88888.00 2014-02-23 11:46:20.125 054 12483.25 51.75 54672.45 88888.00 2014-02-23 11:46:20.250 054 12483.15 51.77 54672.43 88888.00 2014-02-23 11:46:20.375 054 12483.17 51.80 54672.43 88888.00 2014-02-23 11:46:20.500 054 12483.15 51.83 54672.40 88888.00 2014-02-23 11:46:20.625 054 12483.15 51.85 54672.40 88888.00 2014-02-23 11:46:20.750 054 12483.20 51.92 54672.43 88888.00 2014-02-23 11:46:20.875 054 12483.20 51.95 54672.45 88888.00 2014-02-23 11:46:21.000 054 12483.15 51.98 54672.45 88888.00 2014-02-23 11:46:21.125 054 12483.15 52.00 54672.45 88888.00 2014-02-23 11:46:21.250 054 12483.15 52.02 54672.43 88888.00 2014-02-23 11:46:21.375 054 12483.23 52.08 54672.43 88888.00 2014-02-23 11:46:21.500 054 12483.17 52.10 54672.43 88888.00 2014-02-23 11:46:21.625 054 12483.12 52.10 54672.45 88888.00 2014-02-23 11:46:21.750 054 12483.15 52.20 54672.47 88888.00 2014-02-23 11:46:21.875 054 12483.10 52.23 54672.43 88888.00 2014-02-23 11:46:22.000 054 12483.08 52.23 54672.40 88888.00 2014-02-23 11:46:22.125 054 12483.10 52.27 54672.43 88888.00 2014-02-23 11:46:22.250 054 12483.17 52.33 54672.40 88888.00 2014-02-23 11:46:22.375 054 12483.17 52.38 54672.38 88888.00 2014-02-23 11:46:22.500 054 12483.08 52.42 54672.40 88888.00 2014-02-23 11:46:22.625 054 12483.10 52.48 54672.40 88888.00 2014-02-23 11:46:22.750 054 12483.12 52.52 54672.40 88888.00 2014-02-23 11:46:22.875 054 12483.05 52.52 54672.38 88888.00 2014-02-23 11:46:23.000 054 12483.15 52.55 54672.40 88888.00 2014-02-23 11:46:23.125 054 12483.23 52.60 54672.43 88888.00 2014-02-23 11:46:23.250 054 12483.27 52.65 54672.43 88888.00 2014-02-23 11:46:23.375 054 12483.27 52.70 54672.43 88888.00 2014-02-23 11:46:23.500 054 12483.17 52.70 54672.43 88888.00 2014-02-23 11:46:23.625 054 12483.08 52.73 54672.38 88888.00 2014-02-23 11:46:23.750 054 12483.10 52.75 54672.38 88888.00 2014-02-23 11:46:23.875 054 12483.08 52.77 54672.38 88888.00 2014-02-23 11:46:24.000 054 12483.12 52.80 54672.40 88888.00 2014-02-23 11:46:24.125 054 12483.15 52.83 54672.43 88888.00 2014-02-23 11:46:24.250 054 12483.17 52.83 54672.40 88888.00 2014-02-23 11:46:24.375 054 12483.12 52.83 54672.38 88888.00 2014-02-23 11:46:24.500 054 12483.10 52.83 54672.40 88888.00 2014-02-23 11:46:24.625 054 12483.08 52.90 54672.43 88888.00 2014-02-23 11:46:24.750 054 12483.08 52.92 54672.43 88888.00 2014-02-23 11:46:24.875 054 12483.12 52.90 54672.40 88888.00 2014-02-23 11:46:25.000 054 12483.23 52.88 54672.40 88888.00 2014-02-23 11:46:25.125 054 12483.23 52.88 54672.38 88888.00 2014-02-23 11:46:25.250 054 12483.20 52.92 54672.40 88888.00 2014-02-23 11:46:25.375 054 12483.20 52.95 54672.43 88888.00 2014-02-23 11:46:25.500 054 12483.17 52.95 54672.45 88888.00 2014-02-23 11:46:25.625 054 12483.12 52.98 54672.43 88888.00 2014-02-23 11:46:25.750 054 12483.12 53.02 54672.45 88888.00 2014-02-23 11:46:25.875 054 12483.15 53.00 54672.43 88888.00 2014-02-23 11:46:26.000 054 12483.15 53.00 54672.38 88888.00 2014-02-23 11:46:26.125 054 12483.12 53.00 54672.40 88888.00 2014-02-23 11:46:26.250 054 12483.10 53.00 54672.38 88888.00 2014-02-23 11:46:26.375 054 12483.17 53.02 54672.40 88888.00 2014-02-23 11:46:26.500 054 12483.20 53.05 54672.40 88888.00 2014-02-23 11:46:26.625 054 12483.23 53.02 54672.40 88888.00 2014-02-23 11:46:26.750 054 12483.20 53.05 54672.40 88888.00 2014-02-23 11:46:26.875 054 12483.20 53.08 54672.40 88888.00 2014-02-23 11:46:27.000 054 12483.20 53.08 54672.40 88888.00 2014-02-23 11:46:27.125 054 12483.23 53.10 54672.40 88888.00 2014-02-23 11:46:27.250 054 12483.17 53.08 54672.38 88888.00 2014-02-23 11:46:27.375 054 12483.17 53.08 54672.38 88888.00 2014-02-23 11:46:27.500 054 12483.17 53.10 54672.35 88888.00 2014-02-23 11:46:27.625 054 12483.25 53.15 54672.35 88888.00 2014-02-23 11:46:27.750 054 12483.30 53.20 54672.38 88888.00 2014-02-23 11:46:27.875 054 12483.27 53.20 54672.38 88888.00 2014-02-23 11:46:28.000 054 12483.33 53.23 54672.38 88888.00 2014-02-23 11:46:28.125 054 12483.35 53.23 54672.38 88888.00 2014-02-23 11:46:28.250 054 12483.35 53.17 54672.30 88888.00 2014-02-23 11:46:28.375 054 12483.35 53.25 54672.30 88888.00 2014-02-23 11:46:28.500 054 12483.40 53.25 54672.30 88888.00 2014-02-23 11:46:28.625 054 12483.48 53.27 54672.30 88888.00 2014-02-23 11:46:28.750 054 12483.45 53.27 54672.30 88888.00 2014-02-23 11:46:28.875 054 12483.42 53.25 54672.28 88888.00 2014-02-23 11:46:29.000 054 12483.38 53.27 54672.25 88888.00 2014-02-23 11:46:29.125 054 12483.42 53.33 54672.28 88888.00 2014-02-23 11:46:29.250 054 12483.40 53.33 54672.28 88888.00 2014-02-23 11:46:29.375 054 12483.35 53.40 54672.30 88888.00 2014-02-23 11:46:29.500 054 12483.33 53.40 54672.28 88888.00 2014-02-23 11:46:29.625 054 12483.33 53.38 54672.28 88888.00 2014-02-23 11:46:29.750 054 12483.38 53.38 54672.28 88888.00 2014-02-23 11:46:29.875 054 12483.45 53.40 54672.28 88888.00 2014-02-23 11:46:30.000 054 12483.40 53.38 54672.25 88888.00 2014-02-23 11:46:30.125 054 12483.42 53.42 54672.28 88888.00 2014-02-23 11:46:30.250 054 12483.45 53.42 54672.25 88888.00 2014-02-23 11:46:30.375 054 12483.52 53.45 54672.22 88888.00 2014-02-23 11:46:30.500 054 12483.58 53.48 54672.25 88888.00 2014-02-23 11:46:30.625 054 12483.52 53.50 54672.25 88888.00 2014-02-23 11:46:30.750 054 12483.45 53.50 54672.25 88888.00 2014-02-23 11:46:30.875 054 12483.48 53.50 54672.22 88888.00 2014-02-23 11:46:31.000 054 12483.48 53.52 54672.22 88888.00 2014-02-23 11:46:31.125 054 12483.48 53.55 54672.28 88888.00 2014-02-23 11:46:31.250 054 12483.40 53.55 54672.28 88888.00 2014-02-23 11:46:31.375 054 12483.35 53.55 54672.28 88888.00 2014-02-23 11:46:31.500 054 12483.35 53.55 54672.25 88888.00 2014-02-23 11:46:31.625 054 12483.40 53.55 54672.22 88888.00 2014-02-23 11:46:31.750 054 12483.42 53.58 54672.20 88888.00 2014-02-23 11:46:31.875 054 12483.40 53.58 54672.22 88888.00 2014-02-23 11:46:32.000 054 12483.38 53.60 54672.20 88888.00 2014-02-23 11:46:32.125 054 12483.40 53.58 54672.20 88888.00 2014-02-23 11:46:32.250 054 12483.50 53.55 54672.18 88888.00 2014-02-23 11:46:32.375 054 12483.58 53.55 54672.18 88888.00 2014-02-23 11:46:32.500 054 12483.70 53.58 54672.20 88888.00 2014-02-23 11:46:32.625 054 12483.73 53.62 54672.18 88888.00 2014-02-23 11:46:32.750 054 12483.73 53.62 54672.18 88888.00 2014-02-23 11:46:32.875 054 12483.77 53.62 54672.15 88888.00 2014-02-23 11:46:33.000 054 12483.80 53.60 54672.12 88888.00 2014-02-23 11:46:33.125 054 12483.75 53.62 54672.15 88888.00 2014-02-23 11:46:33.250 054 12483.67 53.67 54672.15 88888.00 2014-02-23 11:46:33.375 054 12483.65 53.73 54672.18 88888.00 2014-02-23 11:46:33.500 054 12483.67 53.77 54672.22 88888.00 2014-02-23 11:46:33.625 054 12483.62 53.75 54672.20 88888.00 2014-02-23 11:46:33.750 054 12483.65 53.75 54672.20 88888.00 2014-02-23 11:46:33.875 054 12483.70 53.77 54672.18 88888.00 2014-02-23 11:46:34.000 054 12483.67 53.77 54672.12 88888.00 2014-02-23 11:46:34.125 054 12483.67 53.77 54672.12 88888.00 2014-02-23 11:46:34.250 054 12483.65 53.77 54672.12 88888.00 2014-02-23 11:46:34.375 054 12483.70 53.77 54672.10 88888.00 2014-02-23 11:46:34.500 054 12483.73 53.77 54672.10 88888.00 2014-02-23 11:46:34.625 054 12483.80 53.80 54672.10 88888.00 2014-02-23 11:46:34.750 054 12483.85 53.85 54672.07 88888.00 2014-02-23 11:46:34.875 054 12483.85 53.85 54672.05 88888.00 2014-02-23 11:46:35.000 054 12483.75 53.85 54672.05 88888.00 2014-02-23 11:46:35.125 054 12483.70 53.85 54672.05 88888.00 2014-02-23 11:46:35.250 054 12483.83 53.88 54672.07 88888.00 2014-02-23 11:46:35.375 054 12483.90 53.90 54672.07 88888.00 2014-02-23 11:46:35.500 054 12483.83 53.88 54672.05 88888.00 2014-02-23 11:46:35.625 054 12483.80 53.90 54672.05 88888.00 2014-02-23 11:46:35.750 054 12483.83 53.90 54672.05 88888.00 2014-02-23 11:46:35.875 054 12483.90 53.92 54672.05 88888.00 2014-02-23 11:46:36.000 054 12483.95 53.92 54672.05 88888.00 2014-02-23 11:46:36.125 054 12483.92 53.95 54672.07 88888.00 2014-02-23 11:46:36.250 054 12483.88 53.92 54672.05 88888.00 2014-02-23 11:46:36.375 054 12483.90 53.95 54672.05 88888.00 2014-02-23 11:46:36.500 054 12483.95 53.92 54672.07 88888.00 2014-02-23 11:46:36.625 054 12483.98 53.98 54672.05 88888.00 2014-02-23 11:46:36.750 054 12484.00 54.00 54672.03 88888.00 2014-02-23 11:46:36.875 054 12484.05 54.00 54672.03 88888.00 2014-02-23 11:46:37.000 054 12484.05 53.98 54672.03 88888.00 2014-02-23 11:46:37.125 054 12484.00 53.95 54672.03 88888.00 2014-02-23 11:46:37.250 054 12484.02 53.98 54672.03 88888.00 2014-02-23 11:46:37.375 054 12484.02 54.02 54672.03 88888.00 2014-02-23 11:46:37.500 054 12484.10 54.02 54672.03 88888.00 2014-02-23 11:46:37.625 054 12484.15 54.05 54672.03 88888.00 2014-02-23 11:46:37.750 054 12484.15 54.05 54672.00 88888.00 2014-02-23 11:46:37.875 054 12484.08 54.08 54672.00 88888.00 2014-02-23 11:46:38.000 054 12484.08 54.08 54672.00 88888.00 2014-02-23 11:46:38.125 054 12484.08 54.05 54672.00 88888.00 2014-02-23 11:46:38.250 054 12484.12 54.02 54671.97 88888.00 2014-02-23 11:46:38.375 054 12484.15 54.02 54671.97 88888.00 2014-02-23 11:46:38.500 054 12484.12 54.05 54672.00 88888.00 2014-02-23 11:46:38.625 054 12484.15 54.05 54672.00 88888.00 2014-02-23 11:46:38.750 054 12484.15 54.05 54672.00 88888.00 2014-02-23 11:46:38.875 054 12484.12 54.05 54671.97 88888.00 2014-02-23 11:46:39.000 054 12484.15 54.05 54671.95 88888.00 2014-02-23 11:46:39.125 054 12484.23 54.08 54671.97 88888.00 2014-02-23 11:46:39.250 054 12484.27 54.05 54671.97 88888.00 2014-02-23 11:46:39.375 054 12484.20 54.05 54671.97 88888.00 2014-02-23 11:46:39.500 054 12484.20 54.05 54671.97 88888.00 2014-02-23 11:46:39.625 054 12484.17 54.00 54671.93 88888.00 2014-02-23 11:46:39.750 054 12484.10 54.00 54671.93 88888.00 2014-02-23 11:46:39.875 054 12484.12 54.02 54671.93 88888.00 2014-02-23 11:46:40.000 054 12484.12 54.00 54671.93 88888.00 2014-02-23 11:46:40.125 054 12484.12 54.00 54671.95 88888.00 2014-02-23 11:46:40.250 054 12484.15 53.98 54671.97 88888.00 2014-02-23 11:46:40.375 054 12484.17 53.98 54671.93 88888.00 2014-02-23 11:46:40.500 054 12484.17 53.95 54671.90 88888.00 2014-02-23 11:46:40.625 054 12484.17 53.95 54671.90 88888.00 2014-02-23 11:46:40.750 054 12484.15 53.98 54671.90 88888.00 2014-02-23 11:46:40.875 054 12484.15 53.98 54671.90 88888.00 2014-02-23 11:46:41.000 054 12484.17 53.95 54671.90 88888.00 2014-02-23 11:46:41.125 054 12484.25 53.98 54671.90 88888.00 2014-02-23 11:46:41.250 054 12484.20 53.95 54671.90 88888.00 2014-02-23 11:46:41.375 054 12484.20 54.00 54671.93 88888.00 2014-02-23 11:46:41.500 054 12484.12 53.98 54671.90 88888.00 2014-02-23 11:46:41.625 054 12484.12 53.98 54671.90 88888.00 2014-02-23 11:46:41.750 054 12484.17 54.00 54671.88 88888.00 2014-02-23 11:46:41.875 054 12484.20 54.00 54671.85 88888.00 2014-02-23 11:46:42.000 054 12484.20 54.00 54671.85 88888.00 2014-02-23 11:46:42.125 054 12484.25 54.02 54671.88 88888.00 2014-02-23 11:46:42.250 054 12484.33 54.00 54671.88 88888.00 2014-02-23 11:46:42.375 054 12484.40 54.02 54671.88 88888.00 2014-02-23 11:46:42.500 054 12484.30 54.05 54671.82 88888.00 2014-02-23 11:46:42.625 054 12484.30 54.02 54671.80 88888.00 2014-02-23 11:46:42.750 054 12484.35 54.02 54671.80 88888.00 2014-02-23 11:46:42.875 054 12484.33 54.05 54671.80 88888.00 2014-02-23 11:46:43.000 054 12484.35 54.02 54671.78 88888.00 2014-02-23 11:46:43.125 054 12484.35 54.02 54671.78 88888.00 2014-02-23 11:46:43.250 054 12484.33 54.08 54671.80 88888.00 2014-02-23 11:46:43.375 054 12484.40 54.10 54671.78 88888.00 2014-02-23 11:46:43.500 054 12484.48 54.10 54671.80 88888.00 2014-02-23 11:46:43.625 054 12484.60 54.12 54671.82 88888.00 2014-02-23 11:46:43.750 054 12484.65 54.12 54671.80 88888.00 2014-02-23 11:46:43.875 054 12484.67 54.15 54671.75 88888.00 2014-02-23 11:46:44.000 054 12484.65 54.15 54671.75 88888.00 2014-02-23 11:46:44.125 054 12484.70 54.17 54671.75 88888.00 2014-02-23 11:46:44.250 054 12484.70 54.17 54671.75 88888.00 2014-02-23 11:46:44.375 054 12484.75 54.20 54671.72 88888.00 2014-02-23 11:46:44.500 054 12484.75 54.20 54671.70 88888.00 2014-02-23 11:46:44.625 054 12484.80 54.25 54671.68 88888.00 2014-02-23 11:46:44.750 054 12484.88 54.25 54671.70 88888.00 2014-02-23 11:46:44.875 054 12484.92 54.23 54671.70 88888.00 2014-02-23 11:46:45.000 054 12484.92 54.25 54671.68 88888.00 2014-02-23 11:46:45.125 054 12485.00 54.25 54671.68 88888.00 2014-02-23 11:46:45.250 054 12485.05 54.23 54671.62 88888.00 2014-02-23 11:46:45.375 054 12485.05 54.23 54671.60 88888.00 2014-02-23 11:46:45.500 054 12485.15 54.25 54671.60 88888.00 2014-02-23 11:46:45.625 054 12485.25 54.25 54671.60 88888.00 2014-02-23 11:46:45.750 054 12485.27 54.23 54671.60 88888.00 2014-02-23 11:46:45.875 054 12485.27 54.20 54671.57 88888.00 2014-02-23 11:46:46.000 054 12485.25 54.23 54671.53 88888.00 2014-02-23 11:46:46.125 054 12485.27 54.25 54671.57 88888.00 2014-02-23 11:46:46.250 054 12485.35 54.25 54671.57 88888.00 2014-02-23 11:46:46.375 054 12485.38 54.27 54671.60 88888.00 2014-02-23 11:46:46.500 054 12485.33 54.27 54671.57 88888.00 2014-02-23 11:46:46.625 054 12485.30 54.25 54671.53 88888.00 2014-02-23 11:46:46.750 054 12485.33 54.27 54671.55 88888.00 2014-02-23 11:46:46.875 054 12485.40 54.27 54671.55 88888.00 2014-02-23 11:46:47.000 054 12485.40 54.30 54671.50 88888.00 2014-02-23 11:46:47.125 054 12485.42 54.23 54671.53 88888.00 2014-02-23 11:46:47.250 054 12485.48 54.23 54671.53 88888.00 2014-02-23 11:46:47.375 054 12485.50 54.25 54671.50 88888.00 2014-02-23 11:46:47.500 054 12485.48 54.23 54671.53 88888.00 2014-02-23 11:46:47.625 054 12485.48 54.25 54671.53 88888.00 2014-02-23 11:46:47.750 054 12485.52 54.27 54671.53 88888.00 2014-02-23 11:46:47.875 054 12485.55 54.30 54671.55 88888.00 2014-02-23 11:46:48.000 054 12485.55 54.27 54671.47 88888.00 2014-02-23 11:46:48.125 054 12485.60 54.27 54671.47 88888.00 2014-02-23 11:46:48.250 054 12485.58 54.25 54671.47 88888.00 2014-02-23 11:46:48.375 054 12485.52 54.25 54671.45 88888.00 2014-02-23 11:46:48.500 054 12485.52 54.25 54671.43 88888.00 2014-02-23 11:46:48.625 054 12485.58 54.27 54671.43 88888.00 2014-02-23 11:46:48.750 054 12485.67 54.30 54671.47 88888.00 2014-02-23 11:46:48.875 054 12485.67 54.30 54671.47 88888.00 2014-02-23 11:46:49.000 054 12485.65 54.27 54671.45 88888.00 2014-02-23 11:46:49.125 054 12485.65 54.23 54671.43 88888.00 2014-02-23 11:46:49.250 054 12485.60 54.23 54671.43 88888.00 2014-02-23 11:46:49.375 054 12485.58 54.25 54671.38 88888.00 2014-02-23 11:46:49.500 054 12485.55 54.23 54671.40 88888.00 2014-02-23 11:46:49.625 054 12485.60 54.23 54671.43 88888.00 2014-02-23 11:46:49.750 054 12485.65 54.23 54671.40 88888.00 2014-02-23 11:46:49.875 054 12485.70 54.23 54671.40 88888.00 2014-02-23 11:46:50.000 054 12485.65 54.20 54671.38 88888.00 2014-02-23 11:46:50.125 054 12485.62 54.20 54671.38 88888.00 2014-02-23 11:46:50.250 054 12485.65 54.20 54671.43 88888.00 2014-02-23 11:46:50.375 054 12485.65 54.23 54671.40 88888.00 2014-02-23 11:46:50.500 054 12485.67 54.17 54671.40 88888.00 2014-02-23 11:46:50.625 054 12485.73 54.17 54671.40 88888.00 2014-02-23 11:46:50.750 054 12485.67 54.17 54671.43 88888.00 2014-02-23 11:46:50.875 054 12485.65 54.15 54671.43 88888.00 2014-02-23 11:46:51.000 054 12485.60 54.17 54671.40 88888.00 2014-02-23 11:46:51.125 054 12485.62 54.15 54671.43 88888.00 2014-02-23 11:46:51.250 054 12485.67 54.17 54671.43 88888.00 2014-02-23 11:46:51.375 054 12485.80 54.20 54671.40 88888.00 2014-02-23 11:46:51.500 054 12485.75 54.23 54671.40 88888.00 2014-02-23 11:46:51.625 054 12485.73 54.27 54671.40 88888.00 2014-02-23 11:46:51.750 054 12485.70 54.25 54671.43 88888.00 2014-02-23 11:46:51.875 054 12485.73 54.25 54671.43 88888.00 2014-02-23 11:46:52.000 054 12485.73 54.30 54671.43 88888.00 2014-02-23 11:46:52.125 054 12485.73 54.33 54671.43 88888.00 2014-02-23 11:46:52.250 054 12485.67 54.27 54671.38 88888.00 2014-02-23 11:46:52.375 054 12485.70 54.30 54671.35 88888.00 2014-02-23 11:46:52.500 054 12485.75 54.33 54671.35 88888.00 2014-02-23 11:46:52.625 054 12485.73 54.35 54671.35 88888.00 2014-02-23 11:46:52.750 054 12485.67 54.35 54671.32 88888.00 2014-02-23 11:46:52.875 054 12485.67 54.38 54671.35 88888.00 2014-02-23 11:46:53.000 054 12485.77 54.38 54671.32 88888.00 2014-02-23 11:46:53.125 054 12485.85 54.38 54671.30 88888.00 2014-02-23 11:46:53.250 054 12485.83 54.40 54671.32 88888.00 2014-02-23 11:46:53.375 054 12485.77 54.42 54671.30 88888.00 2014-02-23 11:46:53.500 054 12485.77 54.42 54671.30 88888.00 2014-02-23 11:46:53.625 054 12485.75 54.45 54671.32 88888.00 2014-02-23 11:46:53.750 054 12485.77 54.45 54671.35 88888.00 2014-02-23 11:46:53.875 054 12485.77 54.50 54671.35 88888.00 2014-02-23 11:46:54.000 054 12485.73 54.48 54671.35 88888.00 2014-02-23 11:46:54.125 054 12485.70 54.48 54671.35 88888.00 2014-02-23 11:46:54.250 054 12485.70 54.50 54671.32 88888.00 2014-02-23 11:46:54.375 054 12485.75 54.55 54671.35 88888.00 2014-02-23 11:46:54.500 054 12485.73 54.55 54671.32 88888.00 2014-02-23 11:46:54.625 054 12485.67 54.52 54671.32 88888.00 2014-02-23 11:46:54.750 054 12485.65 54.50 54671.28 88888.00 2014-02-23 11:46:54.875 054 12485.60 54.50 54671.28 88888.00 2014-02-23 11:46:55.000 054 12485.67 54.52 54671.28 88888.00 2014-02-23 11:46:55.125 054 12485.83 54.60 54671.28 88888.00 2014-02-23 11:46:55.250 054 12485.77 54.60 54671.30 88888.00 2014-02-23 11:46:55.375 054 12485.67 54.58 54671.28 88888.00 2014-02-23 11:46:55.500 054 12485.65 54.58 54671.28 88888.00 2014-02-23 11:46:55.625 054 12485.70 54.62 54671.30 88888.00 2014-02-23 11:46:55.750 054 12485.77 54.67 54671.30 88888.00 2014-02-23 11:46:55.875 054 12485.77 54.65 54671.28 88888.00 2014-02-23 11:46:56.000 054 12485.77 54.62 54671.25 88888.00 2014-02-23 11:46:56.125 054 12485.80 54.62 54671.30 88888.00 2014-02-23 11:46:56.250 054 12485.80 54.65 54671.32 88888.00 2014-02-23 11:46:56.375 054 12485.85 54.65 54671.30 88888.00 2014-02-23 11:46:56.500 054 12485.88 54.65 54671.30 88888.00 2014-02-23 11:46:56.625 054 12485.85 54.62 54671.30 88888.00 2014-02-23 11:46:56.750 054 12485.83 54.62 54671.28 88888.00 2014-02-23 11:46:56.875 054 12485.88 54.62 54671.30 88888.00 2014-02-23 11:46:57.000 054 12485.92 54.65 54671.28 88888.00 2014-02-23 11:46:57.125 054 12485.85 54.62 54671.28 88888.00 2014-02-23 11:46:57.250 054 12485.83 54.62 54671.25 88888.00 2014-02-23 11:46:57.375 054 12485.83 54.62 54671.25 88888.00 2014-02-23 11:46:57.500 054 12485.95 54.62 54671.30 88888.00 2014-02-23 11:46:57.625 054 12485.98 54.60 54671.30 88888.00 2014-02-23 11:46:57.750 054 12486.00 54.60 54671.30 88888.00 2014-02-23 11:46:57.875 054 12485.95 54.55 54671.28 88888.00 2014-02-23 11:46:58.000 054 12486.00 54.55 54671.25 88888.00 2014-02-23 11:46:58.125 054 12486.00 54.55 54671.28 88888.00 2014-02-23 11:46:58.250 054 12485.95 54.50 54671.30 88888.00 2014-02-23 11:46:58.375 054 12485.95 54.50 54671.30 88888.00 2014-02-23 11:46:58.500 054 12486.00 54.52 54671.30 88888.00 2014-02-23 11:46:58.625 054 12486.05 54.52 54671.30 88888.00 2014-02-23 11:46:58.750 054 12486.08 54.48 54671.25 88888.00 2014-02-23 11:46:58.875 054 12486.15 54.48 54671.25 88888.00 2014-02-23 11:46:59.000 054 12486.17 54.48 54671.22 88888.00 2014-02-23 11:46:59.125 054 12486.15 54.48 54671.20 88888.00 2014-02-23 11:46:59.250 054 12486.12 54.50 54671.22 88888.00 2014-02-23 11:46:59.375 054 12486.17 54.52 54671.25 88888.00 2014-02-23 11:46:59.500 054 12486.17 54.50 54671.22 88888.00 2014-02-23 11:46:59.625 054 12486.17 54.50 54671.22 88888.00 2014-02-23 11:46:59.750 054 12486.17 54.50 54671.25 88888.00 2014-02-23 11:46:59.875 054 12486.17 54.48 54671.22 88888.00 2014-02-23 11:47:00.000 054 12486.25 54.48 54671.22 88888.00 2014-02-23 11:47:00.125 054 12486.23 54.48 54671.25 88888.00 2014-02-23 11:47:00.250 054 12486.17 54.48 54671.25 88888.00 2014-02-23 11:47:00.375 054 12486.17 54.50 54671.25 88888.00 2014-02-23 11:47:00.500 054 12486.23 54.52 54671.28 88888.00 2014-02-23 11:47:00.625 054 12486.27 54.58 54671.28 88888.00 2014-02-23 11:47:00.750 054 12486.35 54.55 54671.22 88888.00 2014-02-23 11:47:00.875 054 12486.25 54.55 54671.20 88888.00 2014-02-23 11:47:01.000 054 12486.25 54.52 54671.18 88888.00 2014-02-23 11:47:01.125 054 12486.25 54.55 54671.20 88888.00 2014-02-23 11:47:01.250 054 12486.27 54.55 54671.22 88888.00 2014-02-23 11:47:01.375 054 12486.38 54.58 54671.20 88888.00 2014-02-23 11:47:01.500 054 12486.33 54.55 54671.18 88888.00 2014-02-23 11:47:01.625 054 12486.30 54.55 54671.18 88888.00 2014-02-23 11:47:01.750 054 12486.33 54.58 54671.22 88888.00 2014-02-23 11:47:01.875 054 12486.35 54.58 54671.20 88888.00 2014-02-23 11:47:02.000 054 12486.27 54.55 54671.20 88888.00 2014-02-23 11:47:02.125 054 12486.30 54.58 54671.20 88888.00 2014-02-23 11:47:02.250 054 12486.27 54.52 54671.18 88888.00 2014-02-23 11:47:02.375 054 12486.33 54.55 54671.15 88888.00 2014-02-23 11:47:02.500 054 12486.33 54.58 54671.15 88888.00 2014-02-23 11:47:02.625 054 12486.42 54.62 54671.18 88888.00 2014-02-23 11:47:02.750 054 12486.48 54.60 54671.18 88888.00 2014-02-23 11:47:02.875 054 12486.42 54.60 54671.15 88888.00 2014-02-23 11:47:03.000 054 12486.40 54.62 54671.12 88888.00 2014-02-23 11:47:03.125 054 12486.42 54.62 54671.12 88888.00 2014-02-23 11:47:03.250 054 12486.48 54.62 54671.12 88888.00 2014-02-23 11:47:03.375 054 12486.50 54.65 54671.15 88888.00 2014-02-23 11:47:03.500 054 12486.50 54.67 54671.15 88888.00 2014-02-23 11:47:03.625 054 12486.52 54.67 54671.15 88888.00 2014-02-23 11:47:03.750 054 12486.60 54.67 54671.18 88888.00 2014-02-23 11:47:03.875 054 12486.60 54.67 54671.18 88888.00 2014-02-23 11:47:04.000 054 12486.60 54.67 54671.15 88888.00 2014-02-23 11:47:04.125 054 12486.62 54.67 54671.18 88888.00 2014-02-23 11:47:04.250 054 12486.62 54.67 54671.18 88888.00 2014-02-23 11:47:04.375 054 12486.65 54.65 54671.15 88888.00 2014-02-23 11:47:04.500 054 12486.65 54.65 54671.15 88888.00 2014-02-23 11:47:04.625 054 12486.62 54.70 54671.18 88888.00 2014-02-23 11:47:04.750 054 12486.65 54.70 54671.18 88888.00 2014-02-23 11:47:04.875 054 12486.67 54.73 54671.15 88888.00 2014-02-23 11:47:05.000 054 12486.70 54.70 54671.15 88888.00 2014-02-23 11:47:05.125 054 12486.70 54.67 54671.18 88888.00 2014-02-23 11:47:05.250 054 12486.67 54.70 54671.18 88888.00 2014-02-23 11:47:05.375 054 12486.67 54.73 54671.18 88888.00 2014-02-23 11:47:05.500 054 12486.70 54.73 54671.18 88888.00 2014-02-23 11:47:05.625 054 12486.62 54.70 54671.18 88888.00 2014-02-23 11:47:05.750 054 12486.73 54.75 54671.18 88888.00 2014-02-23 11:47:05.875 054 12486.80 54.73 54671.18 88888.00 2014-02-23 11:47:06.000 054 12486.80 54.70 54671.15 88888.00 2014-02-23 11:47:06.125 054 12486.77 54.70 54671.18 88888.00 2014-02-23 11:47:06.250 054 12486.73 54.67 54671.15 88888.00 2014-02-23 11:47:06.375 054 12486.75 54.67 54671.15 88888.00 2014-02-23 11:47:06.500 054 12486.83 54.67 54671.18 88888.00 2014-02-23 11:47:06.625 054 12486.83 54.65 54671.18 88888.00 2014-02-23 11:47:06.750 054 12486.80 54.62 54671.15 88888.00 2014-02-23 11:47:06.875 054 12486.80 54.60 54671.15 88888.00 2014-02-23 11:47:07.000 054 12486.85 54.60 54671.15 88888.00 2014-02-23 11:47:07.125 054 12486.85 54.58 54671.15 88888.00 2014-02-23 11:47:07.250 054 12486.85 54.52 54671.15 88888.00 2014-02-23 11:47:07.375 054 12486.90 54.52 54671.15 88888.00 2014-02-23 11:47:07.500 054 12486.92 54.55 54671.18 88888.00 2014-02-23 11:47:07.625 054 12486.92 54.55 54671.18 88888.00 2014-02-23 11:47:07.750 054 12486.90 54.52 54671.15 88888.00 2014-02-23 11:47:07.875 054 12486.88 54.55 54671.12 88888.00 2014-02-23 11:47:08.000 054 12486.92 54.50 54671.18 88888.00 2014-02-23 11:47:08.125 054 12486.98 54.52 54671.15 88888.00 2014-02-23 11:47:08.250 054 12486.88 54.50 54671.18 88888.00 2014-02-23 11:47:08.375 054 12486.85 54.48 54671.18 88888.00 2014-02-23 11:47:08.500 054 12486.98 54.45 54671.18 88888.00 2014-02-23 11:47:08.625 054 12487.05 54.45 54671.15 88888.00 2014-02-23 11:47:08.750 054 12487.00 54.42 54671.18 88888.00 2014-02-23 11:47:08.875 054 12487.00 54.42 54671.15 88888.00 2014-02-23 11:47:09.000 054 12487.02 54.40 54671.15 88888.00 2014-02-23 11:47:09.125 054 12487.17 54.40 54671.15 88888.00 2014-02-23 11:47:09.250 054 12487.15 54.38 54671.20 88888.00 2014-02-23 11:47:09.375 054 12487.17 54.40 54671.22 88888.00 2014-02-23 11:47:09.500 054 12487.15 54.40 54671.18 88888.00 2014-02-23 11:47:09.625 054 12487.15 54.38 54671.18 88888.00 2014-02-23 11:47:09.750 054 12487.12 54.38 54671.18 88888.00 2014-02-23 11:47:09.875 054 12487.08 54.35 54671.18 88888.00 2014-02-23 11:47:10.000 054 12487.17 54.40 54671.20 88888.00 2014-02-23 11:47:10.125 054 12487.27 54.40 54671.22 88888.00 2014-02-23 11:47:10.250 054 12487.25 54.38 54671.18 88888.00 2014-02-23 11:47:10.375 054 12487.25 54.38 54671.18 88888.00 2014-02-23 11:47:10.500 054 12487.27 54.38 54671.18 88888.00 2014-02-23 11:47:10.625 054 12487.30 54.38 54671.18 88888.00 2014-02-23 11:47:10.750 054 12487.27 54.35 54671.18 88888.00 2014-02-23 11:47:10.875 054 12487.25 54.38 54671.18 88888.00 2014-02-23 11:47:11.000 054 12487.23 54.38 54671.15 88888.00 2014-02-23 11:47:11.125 054 12487.25 54.38 54671.18 88888.00 2014-02-23 11:47:11.250 054 12487.33 54.40 54671.18 88888.00 2014-02-23 11:47:11.375 054 12487.35 54.40 54671.20 88888.00 2014-02-23 11:47:11.500 054 12487.35 54.40 54671.18 88888.00 2014-02-23 11:47:11.625 054 12487.40 54.38 54671.18 88888.00 2014-02-23 11:47:11.750 054 12487.38 54.35 54671.18 88888.00 2014-02-23 11:47:11.875 054 12487.35 54.35 54671.18 88888.00 2014-02-23 11:47:12.000 054 12487.35 54.35 54671.15 88888.00 2014-02-23 11:47:12.125 054 12487.35 54.35 54671.18 88888.00 2014-02-23 11:47:12.250 054 12487.45 54.27 54671.18 88888.00 2014-02-23 11:47:12.375 054 12487.45 54.27 54671.15 88888.00 2014-02-23 11:47:12.500 054 12487.50 54.23 54671.18 88888.00 2014-02-23 11:47:12.625 054 12487.60 54.23 54671.20 88888.00 2014-02-23 11:47:12.750 054 12487.58 54.23 54671.20 88888.00 2014-02-23 11:47:12.875 054 12487.58 54.23 54671.20 88888.00 2014-02-23 11:47:13.000 054 12487.62 54.23 54671.20 88888.00 2014-02-23 11:47:13.125 054 12487.62 54.20 54671.22 88888.00 2014-02-23 11:47:13.250 054 12487.50 54.12 54671.20 88888.00 2014-02-23 11:47:13.375 054 12487.58 54.05 54671.20 88888.00 2014-02-23 11:47:13.500 054 12487.62 54.08 54671.20 88888.00 2014-02-23 11:47:13.625 054 12487.62 54.08 54671.20 88888.00 2014-02-23 11:47:13.750 054 12487.67 54.08 54671.22 88888.00 2014-02-23 11:47:13.875 054 12487.80 54.05 54671.22 88888.00 2014-02-23 11:47:14.000 054 12487.80 54.02 54671.20 88888.00 2014-02-23 11:47:14.125 054 12487.77 54.05 54671.22 88888.00 2014-02-23 11:47:14.250 054 12487.75 54.05 54671.22 88888.00 2014-02-23 11:47:14.375 054 12487.77 54.02 54671.22 88888.00 2014-02-23 11:47:14.500 054 12487.83 54.00 54671.22 88888.00 2014-02-23 11:47:14.625 054 12487.95 54.02 54671.25 88888.00 2014-02-23 11:47:14.750 054 12487.98 54.05 54671.25 88888.00 2014-02-23 11:47:14.875 054 12487.98 54.05 54671.25 88888.00 2014-02-23 11:47:15.000 054 12488.00 54.02 54671.20 88888.00 2014-02-23 11:47:15.125 054 12488.00 53.98 54671.25 88888.00 2014-02-23 11:47:15.250 054 12487.98 53.95 54671.22 88888.00 2014-02-23 11:47:15.375 054 12488.00 53.98 54671.22 88888.00 2014-02-23 11:47:15.500 054 12488.02 54.02 54671.28 88888.00 2014-02-23 11:47:15.625 054 12488.00 54.00 54671.25 88888.00 2014-02-23 11:47:15.750 054 12487.98 54.00 54671.25 88888.00 2014-02-23 11:47:15.875 054 12487.95 54.00 54671.28 88888.00 2014-02-23 11:47:16.000 054 12487.92 53.98 54671.28 88888.00 2014-02-23 11:47:16.125 054 12488.00 54.00 54671.30 88888.00 2014-02-23 11:47:16.250 054 12488.00 53.98 54671.28 88888.00 2014-02-23 11:47:16.375 054 12487.98 53.98 54671.28 88888.00 2014-02-23 11:47:16.500 054 12487.88 53.95 54671.28 88888.00 2014-02-23 11:47:16.625 054 12487.90 53.95 54671.30 88888.00 2014-02-23 11:47:16.750 054 12487.92 53.95 54671.30 88888.00 2014-02-23 11:47:16.875 054 12487.88 53.90 54671.30 88888.00 2014-02-23 11:47:17.000 054 12487.80 53.88 54671.30 88888.00 2014-02-23 11:47:17.125 054 12487.85 53.90 54671.30 88888.00 2014-02-23 11:47:17.250 054 12487.95 53.85 54671.32 88888.00 2014-02-23 11:47:17.375 054 12488.00 53.83 54671.30 88888.00 2014-02-23 11:47:17.500 054 12487.95 53.85 54671.28 88888.00 2014-02-23 11:47:17.625 054 12487.90 53.83 54671.30 88888.00 2014-02-23 11:47:17.750 054 12487.88 53.80 54671.32 88888.00 2014-02-23 11:47:17.875 054 12487.92 53.80 54671.32 88888.00 2014-02-23 11:47:18.000 054 12487.98 53.77 54671.32 88888.00 2014-02-23 11:47:18.125 054 12487.98 53.75 54671.32 88888.00 2014-02-23 11:47:18.250 054 12487.95 53.75 54671.32 88888.00 2014-02-23 11:47:18.375 054 12487.98 53.75 54671.32 88888.00 2014-02-23 11:47:18.500 054 12487.95 53.75 54671.38 88888.00 2014-02-23 11:47:18.625 054 12488.00 53.70 54671.35 88888.00 2014-02-23 11:47:18.750 054 12487.98 53.67 54671.35 88888.00 2014-02-23 11:47:18.875 054 12488.00 53.67 54671.32 88888.00 2014-02-23 11:47:19.000 054 12488.00 53.70 54671.32 88888.00 2014-02-23 11:47:19.125 054 12488.00 53.67 54671.38 88888.00 2014-02-23 11:47:19.250 054 12488.02 53.70 54671.38 88888.00 2014-02-23 11:47:19.375 054 12488.05 53.70 54671.38 88888.00 2014-02-23 11:47:19.500 054 12488.05 53.70 54671.35 88888.00 2014-02-23 11:47:19.625 054 12488.08 53.70 54671.35 88888.00 2014-02-23 11:47:19.750 054 12488.12 53.67 54671.40 88888.00 2014-02-23 11:47:19.875 054 12488.12 53.67 54671.40 88888.00 2014-02-23 11:47:20.000 054 12488.15 53.65 54671.40 88888.00 2014-02-23 11:47:20.125 054 12488.25 53.65 54671.40 88888.00 2014-02-23 11:47:20.250 054 12488.25 53.65 54671.40 88888.00 2014-02-23 11:47:20.375 054 12488.20 53.67 54671.40 88888.00 2014-02-23 11:47:20.500 054 12488.20 53.73 54671.40 88888.00 2014-02-23 11:47:20.625 054 12488.25 53.73 54671.43 88888.00 2014-02-23 11:47:20.750 054 12488.33 53.73 54671.43 88888.00 2014-02-23 11:47:20.875 054 12488.35 53.73 54671.43 88888.00 2014-02-23 11:47:21.000 054 12488.33 53.73 54671.43 88888.00 2014-02-23 11:47:21.125 054 12488.30 53.73 54671.38 88888.00 2014-02-23 11:47:21.250 054 12488.30 53.75 54671.40 88888.00 2014-02-23 11:47:21.375 054 12488.33 53.77 54671.38 88888.00 2014-02-23 11:47:21.500 054 12488.40 53.73 54671.38 88888.00 2014-02-23 11:47:21.625 054 12488.42 53.75 54671.43 88888.00 2014-02-23 11:47:21.750 054 12488.48 53.75 54671.45 88888.00 2014-02-23 11:47:21.875 054 12488.52 53.75 54671.43 88888.00 2014-02-23 11:47:22.000 054 12488.52 53.75 54671.43 88888.00 2014-02-23 11:47:22.125 054 12488.50 53.75 54671.43 88888.00 2014-02-23 11:47:22.250 054 12488.48 53.70 54671.43 88888.00 2014-02-23 11:47:22.375 054 12488.58 53.70 54671.40 88888.00 2014-02-23 11:47:22.500 054 12488.62 53.75 54671.40 88888.00 2014-02-23 11:47:22.625 054 12488.62 53.80 54671.43 88888.00 2014-02-23 11:47:22.750 054 12488.60 53.80 54671.43 88888.00 2014-02-23 11:47:22.875 054 12488.60 53.80 54671.43 88888.00 2014-02-23 11:47:23.000 054 12488.62 53.77 54671.38 88888.00 2014-02-23 11:47:23.125 054 12488.65 53.77 54671.38 88888.00 2014-02-23 11:47:23.250 054 12488.62 53.80 54671.43 88888.00 2014-02-23 11:47:23.375 054 12488.65 53.80 54671.43 88888.00 2014-02-23 11:47:23.500 054 12488.67 53.85 54671.45 88888.00 2014-02-23 11:47:23.625 054 12488.67 53.85 54671.40 88888.00 2014-02-23 11:47:23.750 054 12488.65 53.88 54671.45 88888.00 2014-02-23 11:47:23.875 054 12488.58 53.85 54671.45 88888.00 2014-02-23 11:47:24.000 054 12488.52 53.88 54671.43 88888.00 2014-02-23 11:47:24.125 054 12488.58 53.90 54671.43 88888.00 2014-02-23 11:47:24.250 054 12488.58 53.90 54671.45 88888.00 2014-02-23 11:47:24.375 054 12488.58 53.95 54671.45 88888.00 2014-02-23 11:47:24.500 054 12488.52 53.92 54671.47 88888.00 2014-02-23 11:47:24.625 054 12488.58 53.90 54671.45 88888.00 2014-02-23 11:47:24.750 054 12488.58 53.98 54671.43 88888.00 2014-02-23 11:47:24.875 054 12488.60 53.98 54671.43 88888.00 2014-02-23 11:47:25.000 054 12488.65 54.00 54671.45 88888.00 2014-02-23 11:47:25.125 054 12488.65 53.98 54671.45 88888.00 2014-02-23 11:47:25.250 054 12488.58 53.98 54671.43 88888.00 2014-02-23 11:47:25.375 054 12488.52 54.05 54671.45 88888.00 2014-02-23 11:47:25.500 054 12488.52 54.02 54671.45 88888.00 2014-02-23 11:47:25.625 054 12488.62 53.98 54671.43 88888.00 2014-02-23 11:47:25.750 054 12488.73 54.00 54671.45 88888.00 2014-02-23 11:47:25.875 054 12488.70 54.00 54671.47 88888.00 2014-02-23 11:47:26.000 054 12488.67 54.02 54671.47 88888.00 2014-02-23 11:47:26.125 054 12488.65 54.02 54671.47 88888.00 2014-02-23 11:47:26.250 054 12488.62 54.02 54671.47 88888.00 2014-02-23 11:47:26.375 054 12488.65 54.08 54671.47 88888.00 2014-02-23 11:47:26.500 054 12488.62 54.08 54671.45 88888.00 2014-02-23 11:47:26.625 054 12488.65 54.08 54671.45 88888.00 2014-02-23 11:47:26.750 054 12488.70 54.02 54671.45 88888.00 2014-02-23 11:47:26.875 054 12488.67 54.08 54671.45 88888.00 2014-02-23 11:47:27.000 054 12488.75 54.10 54671.45 88888.00 2014-02-23 11:47:27.125 054 12488.80 54.08 54671.47 88888.00 2014-02-23 11:47:27.250 054 12488.80 54.08 54671.50 88888.00 2014-02-23 11:47:27.375 054 12488.77 54.02 54671.43 88888.00 2014-02-23 11:47:27.500 054 12488.75 54.02 54671.43 88888.00 2014-02-23 11:47:27.625 054 12488.73 54.02 54671.45 88888.00 2014-02-23 11:47:27.750 054 12488.73 54.05 54671.50 88888.00 2014-02-23 11:47:27.875 054 12488.77 54.08 54671.47 88888.00 2014-02-23 11:47:28.000 054 12488.77 54.05 54671.45 88888.00 2014-02-23 11:47:28.125 054 12488.83 54.02 54671.43 88888.00 2014-02-23 11:47:28.250 054 12488.90 54.02 54671.45 88888.00 2014-02-23 11:47:28.375 054 12488.95 54.05 54671.45 88888.00 2014-02-23 11:47:28.500 054 12488.92 54.05 54671.47 88888.00 2014-02-23 11:47:28.625 054 12488.90 54.08 54671.47 88888.00 2014-02-23 11:47:28.750 054 12489.00 54.08 54671.47 88888.00 2014-02-23 11:47:28.875 054 12489.02 54.08 54671.50 88888.00 2014-02-23 11:47:29.000 054 12488.98 54.10 54671.47 88888.00 2014-02-23 11:47:29.125 054 12488.98 54.10 54671.50 88888.00 2014-02-23 11:47:29.250 054 12489.08 54.12 54671.47 88888.00 2014-02-23 11:47:29.375 054 12489.20 54.12 54671.47 88888.00 2014-02-23 11:47:29.500 054 12489.23 54.12 54671.45 88888.00 2014-02-23 11:47:29.625 054 12489.27 54.12 54671.45 88888.00 2014-02-23 11:47:29.750 054 12489.35 54.12 54671.43 88888.00 2014-02-23 11:47:29.875 054 12489.42 54.12 54671.43 88888.00 2014-02-23 11:47:30.000 054 12489.42 54.15 54671.40 88888.00 2014-02-23 11:47:30.125 054 12489.50 54.17 54671.43 88888.00 2014-02-23 11:47:30.250 054 12489.58 54.23 54671.43 88888.00 2014-02-23 11:47:30.375 054 12489.70 54.23 54671.45 88888.00 2014-02-23 11:47:30.500 054 12489.67 54.25 54671.43 88888.00 2014-02-23 11:47:30.625 054 12489.65 54.25 54671.38 88888.00 2014-02-23 11:47:30.750 054 12489.75 54.25 54671.35 88888.00 2014-02-23 11:47:30.875 054 12489.80 54.30 54671.38 88888.00 2014-02-23 11:47:31.000 054 12489.85 54.30 54671.38 88888.00 2014-02-23 11:47:31.125 054 12489.80 54.27 54671.40 88888.00 2014-02-23 11:47:31.250 054 12489.83 54.27 54671.40 88888.00 2014-02-23 11:47:31.375 054 12489.92 54.30 54671.38 88888.00 2014-02-23 11:47:31.500 054 12490.02 54.33 54671.38 88888.00 2014-02-23 11:47:31.625 054 12490.02 54.30 54671.38 88888.00 2014-02-23 11:47:31.750 054 12490.05 54.30 54671.40 88888.00 2014-02-23 11:47:31.875 054 12490.10 54.33 54671.38 88888.00 2014-02-23 11:47:32.000 054 12490.10 54.35 54671.35 88888.00 2014-02-23 11:47:32.125 054 12490.12 54.38 54671.40 88888.00 2014-02-23 11:47:32.250 054 12490.15 54.38 54671.43 88888.00 2014-02-23 11:47:32.375 054 12490.27 54.38 54671.43 88888.00 2014-02-23 11:47:32.500 054 12490.33 54.38 54671.43 88888.00 2014-02-23 11:47:32.625 054 12490.30 54.40 54671.40 88888.00 2014-02-23 11:47:32.750 054 12490.27 54.40 54671.38 88888.00 2014-02-23 11:47:32.875 054 12490.33 54.42 54671.40 88888.00 2014-02-23 11:47:33.000 054 12490.33 54.40 54671.40 88888.00 2014-02-23 11:47:33.125 054 12490.33 54.40 54671.40 88888.00 2014-02-23 11:47:33.250 054 12490.35 54.40 54671.38 88888.00 2014-02-23 11:47:33.375 054 12490.35 54.42 54671.38 88888.00 2014-02-23 11:47:33.500 054 12490.30 54.42 54671.40 88888.00 2014-02-23 11:47:33.625 054 12490.33 54.40 54671.40 88888.00 2014-02-23 11:47:33.750 054 12490.35 54.40 54671.40 88888.00 2014-02-23 11:47:33.875 054 12490.38 54.40 54671.40 88888.00 2014-02-23 11:47:34.000 054 12490.40 54.40 54671.38 88888.00 2014-02-23 11:47:34.125 054 12490.38 54.38 54671.38 88888.00 2014-02-23 11:47:34.250 054 12490.30 54.35 54671.40 88888.00 2014-02-23 11:47:34.375 054 12490.30 54.38 54671.40 88888.00 2014-02-23 11:47:34.500 054 12490.33 54.38 54671.43 88888.00 2014-02-23 11:47:34.625 054 12490.33 54.38 54671.43 88888.00 2014-02-23 11:47:34.750 054 12490.35 54.40 54671.43 88888.00 2014-02-23 11:47:34.875 054 12490.35 54.40 54671.43 88888.00 2014-02-23 11:47:35.000 054 12490.23 54.38 54671.43 88888.00 2014-02-23 11:47:35.125 054 12490.25 54.38 54671.45 88888.00 2014-02-23 11:47:35.250 054 12490.30 54.35 54671.47 88888.00 2014-02-23 11:47:35.375 054 12490.27 54.35 54671.45 88888.00 2014-02-23 11:47:35.500 054 12490.25 54.33 54671.45 88888.00 2014-02-23 11:47:35.625 054 12490.23 54.35 54671.47 88888.00 2014-02-23 11:47:35.750 054 12490.15 54.35 54671.47 88888.00 2014-02-23 11:47:35.875 054 12490.12 54.30 54671.50 88888.00 2014-02-23 11:47:36.000 054 12490.15 54.27 54671.50 88888.00 2014-02-23 11:47:36.125 054 12490.12 54.27 54671.53 88888.00 2014-02-23 11:47:36.250 054 12490.10 54.23 54671.55 88888.00 2014-02-23 11:47:36.375 054 12490.10 54.17 54671.50 88888.00 2014-02-23 11:47:36.500 054 12490.08 54.17 54671.47 88888.00 2014-02-23 11:47:36.625 054 12490.08 54.15 54671.47 88888.00 2014-02-23 11:47:36.750 054 12490.10 54.15 54671.53 88888.00 2014-02-23 11:47:36.875 054 12490.05 54.12 54671.50 88888.00 2014-02-23 11:47:37.000 054 12489.98 54.10 54671.50 88888.00 2014-02-23 11:47:37.125 054 12490.00 54.08 54671.53 88888.00 2014-02-23 11:47:37.250 054 12490.02 54.02 54671.50 88888.00 2014-02-23 11:47:37.375 054 12490.08 54.02 54671.53 88888.00 2014-02-23 11:47:37.500 054 12490.08 54.02 54671.50 88888.00 2014-02-23 11:47:37.625 054 12490.02 54.00 54671.55 88888.00 2014-02-23 11:47:37.750 054 12489.90 53.98 54671.57 88888.00 2014-02-23 11:47:37.875 054 12489.88 53.98 54671.57 88888.00 2014-02-23 11:47:38.000 054 12489.83 53.92 54671.57 88888.00 2014-02-23 11:47:38.125 054 12489.80 53.92 54671.57 88888.00 2014-02-23 11:47:38.250 054 12489.75 53.88 54671.57 88888.00 2014-02-23 11:47:38.375 054 12489.75 53.85 54671.57 88888.00 2014-02-23 11:47:38.500 054 12489.75 53.85 54671.57 88888.00 2014-02-23 11:47:38.625 054 12489.75 53.83 54671.57 88888.00 2014-02-23 11:47:38.750 054 12489.77 53.80 54671.55 88888.00 2014-02-23 11:47:38.875 054 12489.77 53.83 54671.60 88888.00 2014-02-23 11:47:39.000 054 12489.77 53.80 54671.62 88888.00 2014-02-23 11:47:39.125 054 12489.83 53.83 54671.65 88888.00 2014-02-23 11:47:39.250 054 12489.80 53.80 54671.65 88888.00 2014-02-23 11:47:39.375 054 12489.73 53.80 54671.65 88888.00 2014-02-23 11:47:39.500 054 12489.65 53.77 54671.68 88888.00 2014-02-23 11:47:39.625 054 12489.67 53.77 54671.68 88888.00 2014-02-23 11:47:39.750 054 12489.67 53.77 54671.65 88888.00 2014-02-23 11:47:39.875 054 12489.67 53.77 54671.62 88888.00 2014-02-23 11:47:40.000 054 12489.67 53.77 54671.62 88888.00 2014-02-23 11:47:40.125 054 12489.70 53.73 54671.65 88888.00 2014-02-23 11:47:40.250 054 12489.65 53.70 54671.70 88888.00 2014-02-23 11:47:40.375 054 12489.67 53.73 54671.65 88888.00 2014-02-23 11:47:40.500 054 12489.65 53.70 54671.70 88888.00 2014-02-23 11:47:40.625 054 12489.62 53.70 54671.70 88888.00 2014-02-23 11:47:40.750 054 12489.60 53.70 54671.68 88888.00 2014-02-23 11:47:40.875 054 12489.60 53.70 54671.68 88888.00 2014-02-23 11:47:41.000 054 12489.60 53.70 54671.68 88888.00 2014-02-23 11:47:41.125 054 12489.60 53.65 54671.70 88888.00 2014-02-23 11:47:41.250 054 12489.67 53.65 54671.70 88888.00 2014-02-23 11:47:41.375 054 12489.67 53.67 54671.72 88888.00 2014-02-23 11:47:41.500 054 12489.65 53.67 54671.72 88888.00 2014-02-23 11:47:41.625 054 12489.60 53.67 54671.75 88888.00 2014-02-23 11:47:41.750 054 12489.58 53.67 54671.72 88888.00 2014-02-23 11:47:41.875 054 12489.62 53.65 54671.72 88888.00 2014-02-23 11:47:42.000 054 12489.58 53.67 54671.72 88888.00 2014-02-23 11:47:42.125 054 12489.58 53.70 54671.75 88888.00 2014-02-23 11:47:42.250 054 12489.55 53.62 54671.70 88888.00 2014-02-23 11:47:42.375 054 12489.60 53.65 54671.72 88888.00 2014-02-23 11:47:42.500 054 12489.55 53.65 54671.72 88888.00 2014-02-23 11:47:42.625 054 12489.62 53.65 54671.75 88888.00 2014-02-23 11:47:42.750 054 12489.65 53.70 54671.78 88888.00 2014-02-23 11:47:42.875 054 12489.60 53.70 54671.75 88888.00 2014-02-23 11:47:43.000 054 12489.60 53.70 54671.72 88888.00 2014-02-23 11:47:43.125 054 12489.62 53.73 54671.78 88888.00 2014-02-23 11:47:43.250 054 12489.65 53.75 54671.80 88888.00 2014-02-23 11:47:43.375 054 12489.67 53.75 54671.78 88888.00 2014-02-23 11:47:43.500 054 12489.73 53.77 54671.78 88888.00 2014-02-23 11:47:43.625 054 12489.73 53.80 54671.78 88888.00 2014-02-23 11:47:43.750 054 12489.75 53.85 54671.75 88888.00 2014-02-23 11:47:43.875 054 12489.80 53.90 54671.72 88888.00 2014-02-23 11:47:44.000 054 12489.88 53.92 54671.72 88888.00 2014-02-23 11:47:44.125 054 12489.88 53.95 54671.72 88888.00 2014-02-23 11:47:44.250 054 12489.77 53.92 54671.78 88888.00 2014-02-23 11:47:44.375 054 12489.73 53.95 54671.78 88888.00 2014-02-23 11:47:44.500 054 12489.73 54.02 54671.78 88888.00 2014-02-23 11:47:44.625 054 12489.77 54.05 54671.80 88888.00 2014-02-23 11:47:44.750 054 12489.77 54.05 54671.80 88888.00 2014-02-23 11:47:44.875 054 12489.77 54.10 54671.78 88888.00 2014-02-23 11:47:45.000 054 12489.77 54.15 54671.78 88888.00 2014-02-23 11:47:45.125 054 12489.77 54.15 54671.75 88888.00 2014-02-23 11:47:45.250 054 12489.73 54.20 54671.80 88888.00 2014-02-23 11:47:45.375 054 12489.77 54.27 54671.80 88888.00 2014-02-23 11:47:45.500 054 12489.75 54.30 54671.80 88888.00 2014-02-23 11:47:45.625 054 12489.73 54.33 54671.80 88888.00 2014-02-23 11:47:45.750 054 12489.70 54.40 54671.82 88888.00 2014-02-23 11:47:45.875 054 12489.65 54.42 54671.82 88888.00 2014-02-23 11:47:46.000 054 12489.62 54.48 54671.85 88888.00 2014-02-23 11:47:46.125 054 12489.65 54.50 54671.85 88888.00 2014-02-23 11:47:46.250 054 12489.58 54.55 54671.82 88888.00 2014-02-23 11:47:46.375 054 12489.48 54.55 54671.80 88888.00 2014-02-23 11:47:46.500 054 12489.48 54.55 54671.80 88888.00 2014-02-23 11:47:46.625 054 12489.48 54.62 54671.80 88888.00 2014-02-23 11:47:46.750 054 12489.45 54.65 54671.85 88888.00 2014-02-23 11:47:46.875 054 12489.35 54.67 54671.82 88888.00 2014-02-23 11:47:47.000 054 12489.27 54.67 54671.82 88888.00 2014-02-23 11:47:47.125 054 12489.27 54.73 54671.80 88888.00 2014-02-23 11:47:47.250 054 12489.33 54.73 54671.82 88888.00 2014-02-23 11:47:47.375 054 12489.30 54.73 54671.82 88888.00 2014-02-23 11:47:47.500 054 12489.25 54.73 54671.82 88888.00 2014-02-23 11:47:47.625 054 12489.25 54.77 54671.85 88888.00 2014-02-23 11:47:47.750 054 12489.25 54.83 54671.85 88888.00 2014-02-23 11:47:47.875 054 12489.25 54.85 54671.85 88888.00 2014-02-23 11:47:48.000 054 12489.23 54.83 54671.80 88888.00 2014-02-23 11:47:48.125 054 12489.12 54.80 54671.85 88888.00 2014-02-23 11:47:48.250 054 12488.95 54.83 54671.85 88888.00 2014-02-23 11:47:48.375 054 12489.02 54.85 54671.85 88888.00 2014-02-23 11:47:48.500 054 12489.05 54.85 54671.90 88888.00 2014-02-23 11:47:48.625 054 12489.08 54.88 54671.88 88888.00 2014-02-23 11:47:48.750 054 12489.12 54.90 54671.90 88888.00 2014-02-23 11:47:48.875 054 12489.17 54.90 54671.93 88888.00 2014-02-23 11:47:49.000 054 12489.15 54.88 54671.88 88888.00 2014-02-23 11:47:49.125 054 12489.12 54.88 54671.90 88888.00 2014-02-23 11:47:49.250 054 12489.00 54.92 54671.90 88888.00 2014-02-23 11:47:49.375 054 12488.98 54.95 54671.93 88888.00 2014-02-23 11:47:49.500 054 12489.02 54.98 54671.95 88888.00 2014-02-23 11:47:49.625 054 12489.00 54.98 54671.95 88888.00 2014-02-23 11:47:49.750 054 12488.90 55.00 54671.90 88888.00 2014-02-23 11:47:49.875 054 12488.83 55.02 54671.95 88888.00 2014-02-23 11:47:50.000 054 12488.85 55.02 54671.95 88888.00 2014-02-23 11:47:50.125 054 12488.88 55.05 54671.97 88888.00 2014-02-23 11:47:50.250 054 12488.88 55.02 54671.97 88888.00 2014-02-23 11:47:50.375 054 12488.85 55.02 54671.97 88888.00 2014-02-23 11:47:50.500 054 12488.90 55.02 54671.97 88888.00 2014-02-23 11:47:50.625 054 12488.90 55.02 54671.97 88888.00 2014-02-23 11:47:50.750 054 12488.85 55.02 54671.95 88888.00 2014-02-23 11:47:50.875 054 12488.88 55.02 54671.97 88888.00 2014-02-23 11:47:51.000 054 12488.88 55.02 54671.95 88888.00 2014-02-23 11:47:51.125 054 12488.88 55.02 54671.97 88888.00 2014-02-23 11:47:51.250 054 12488.92 55.05 54671.97 88888.00 2014-02-23 11:47:51.375 054 12488.90 55.00 54671.97 88888.00 2014-02-23 11:47:51.500 054 12488.85 55.02 54671.97 88888.00 2014-02-23 11:47:51.625 054 12488.92 55.00 54671.95 88888.00 2014-02-23 11:47:51.750 054 12489.02 55.00 54671.95 88888.00 2014-02-23 11:47:51.875 054 12488.95 54.98 54671.97 88888.00 2014-02-23 11:47:52.000 054 12488.98 54.95 54671.97 88888.00 2014-02-23 11:47:52.125 054 12488.98 54.92 54671.97 88888.00 2014-02-23 11:47:52.250 054 12488.95 54.92 54671.97 88888.00 2014-02-23 11:47:52.375 054 12489.02 54.95 54672.00 88888.00 2014-02-23 11:47:52.500 054 12489.08 54.95 54672.03 88888.00 2014-02-23 11:47:52.625 054 12489.08 54.92 54672.03 88888.00 2014-02-23 11:47:52.750 054 12489.02 54.98 54672.03 88888.00 2014-02-23 11:47:52.875 054 12489.02 54.92 54672.03 88888.00 2014-02-23 11:47:53.000 054 12489.08 54.92 54672.03 88888.00 2014-02-23 11:47:53.125 054 12489.10 54.92 54672.05 88888.00 2014-02-23 11:47:53.250 054 12489.00 54.92 54672.05 88888.00 2014-02-23 11:47:53.375 054 12488.95 54.92 54672.05 88888.00 2014-02-23 11:47:53.500 054 12489.00 54.95 54672.07 88888.00 2014-02-23 11:47:53.625 054 12488.95 54.95 54672.05 88888.00 2014-02-23 11:47:53.750 054 12488.85 54.95 54672.07 88888.00 2014-02-23 11:47:53.875 054 12488.83 54.90 54672.07 88888.00 2014-02-23 11:47:54.000 054 12488.83 54.88 54672.07 88888.00 2014-02-23 11:47:54.125 054 12488.83 54.88 54672.07 88888.00 2014-02-23 11:47:54.250 054 12488.88 54.90 54672.10 88888.00 2014-02-23 11:47:54.375 054 12488.90 54.92 54672.10 88888.00 2014-02-23 11:47:54.500 054 12488.88 54.90 54672.10 88888.00 2014-02-23 11:47:54.625 054 12488.88 54.88 54672.10 88888.00 2014-02-23 11:47:54.750 054 12488.83 54.85 54672.12 88888.00 2014-02-23 11:47:54.875 054 12488.88 54.85 54672.15 88888.00 2014-02-23 11:47:55.000 054 12488.90 54.85 54672.12 88888.00 2014-02-23 11:47:55.125 054 12488.88 54.83 54672.18 88888.00 2014-02-23 11:47:55.250 054 12488.83 54.80 54672.18 88888.00 2014-02-23 11:47:55.375 054 12488.80 54.75 54672.15 88888.00 2014-02-23 11:47:55.500 054 12488.77 54.75 54672.18 88888.00 2014-02-23 11:47:55.625 054 12488.73 54.70 54672.20 88888.00 2014-02-23 11:47:55.750 054 12488.65 54.67 54672.20 88888.00 2014-02-23 11:47:55.875 054 12488.65 54.62 54672.20 88888.00 2014-02-23 11:47:56.000 054 12488.73 54.62 54672.20 88888.00 2014-02-23 11:47:56.125 054 12488.75 54.60 54672.22 88888.00 2014-02-23 11:47:56.250 054 12488.62 54.58 54672.28 88888.00 2014-02-23 11:47:56.375 054 12488.67 54.58 54672.25 88888.00 2014-02-23 11:47:56.500 054 12488.73 54.58 54672.25 88888.00 2014-02-23 11:47:56.625 054 12488.70 54.55 54672.25 88888.00 2014-02-23 11:47:56.750 054 12488.75 54.55 54672.28 88888.00 2014-02-23 11:47:56.875 054 12488.73 54.55 54672.30 88888.00 2014-02-23 11:47:57.000 054 12488.75 54.52 54672.30 88888.00 2014-02-23 11:47:57.125 054 12488.75 54.52 54672.30 88888.00 2014-02-23 11:47:57.250 054 12488.73 54.50 54672.32 88888.00 2014-02-23 11:47:57.375 054 12488.77 54.50 54672.35 88888.00 2014-02-23 11:47:57.500 054 12488.80 54.48 54672.35 88888.00 2014-02-23 11:47:57.625 054 12488.80 54.45 54672.35 88888.00 2014-02-23 11:47:57.750 054 12488.80 54.45 54672.35 88888.00 2014-02-23 11:47:57.875 054 12488.73 54.45 54672.35 88888.00 2014-02-23 11:47:58.000 054 12488.73 54.45 54672.38 88888.00 2014-02-23 11:47:58.125 054 12488.75 54.45 54672.38 88888.00 2014-02-23 11:47:58.250 054 12488.67 54.40 54672.40 88888.00 2014-02-23 11:47:58.375 054 12488.70 54.40 54672.40 88888.00 2014-02-23 11:47:58.500 054 12488.77 54.42 54672.43 88888.00 2014-02-23 11:47:58.625 054 12488.77 54.38 54672.43 88888.00 2014-02-23 11:47:58.750 054 12488.80 54.38 54672.43 88888.00 2014-02-23 11:47:58.875 054 12488.77 54.38 54672.43 88888.00 2014-02-23 11:47:59.000 054 12488.83 54.38 54672.43 88888.00 2014-02-23 11:47:59.125 054 12488.80 54.38 54672.43 88888.00 2014-02-23 11:47:59.250 054 12488.77 54.35 54672.43 88888.00 2014-02-23 11:47:59.375 054 12488.80 54.38 54672.45 88888.00 2014-02-23 11:47:59.500 054 12488.85 54.38 54672.45 88888.00 2014-02-23 11:47:59.625 054 12488.88 54.35 54672.47 88888.00 2014-02-23 11:47:59.750 054 12488.92 54.35 54672.50 88888.00 2014-02-23 11:47:59.875 054 12489.00 54.38 54672.50 88888.00 2014-02-23 11:48:00.000 054 12489.02 54.38 54672.53 88888.00 2014-02-23 11:48:00.125 054 12488.98 54.35 54672.53 88888.00 2014-02-23 11:48:00.250 054 12488.92 54.33 54672.53 88888.00 2014-02-23 11:48:00.375 054 12488.98 54.33 54672.50 88888.00 2014-02-23 11:48:00.500 054 12489.00 54.33 54672.53 88888.00 2014-02-23 11:48:00.625 054 12489.08 54.33 54672.55 88888.00 2014-02-23 11:48:00.750 054 12489.08 54.35 54672.55 88888.00 2014-02-23 11:48:00.875 054 12489.08 54.33 54672.55 88888.00 2014-02-23 11:48:01.000 054 12489.05 54.33 54672.55 88888.00 2014-02-23 11:48:01.125 054 12489.10 54.33 54672.57 88888.00 2014-02-23 11:48:01.250 054 12489.15 54.35 54672.62 88888.00 2014-02-23 11:48:01.375 054 12489.23 54.38 54672.60 88888.00 2014-02-23 11:48:01.500 054 12489.27 54.38 54672.62 88888.00 2014-02-23 11:48:01.625 054 12489.25 54.40 54672.65 88888.00 2014-02-23 11:48:01.750 054 12489.23 54.40 54672.62 88888.00 2014-02-23 11:48:01.875 054 12489.30 54.38 54672.62 88888.00 2014-02-23 11:48:02.000 054 12489.40 54.38 54672.62 88888.00 2014-02-23 11:48:02.125 054 12489.40 54.38 54672.62 88888.00 2014-02-23 11:48:02.250 054 12489.40 54.33 54672.62 88888.00 2014-02-23 11:48:02.375 054 12489.42 54.33 54672.62 88888.00 2014-02-23 11:48:02.500 054 12489.42 54.38 54672.62 88888.00 2014-02-23 11:48:02.625 054 12489.48 54.40 54672.68 88888.00 2014-02-23 11:48:02.750 054 12489.58 54.38 54672.68 88888.00 2014-02-23 11:48:02.875 054 12489.60 54.38 54672.65 88888.00 2014-02-23 11:48:03.000 054 12489.58 54.35 54672.62 88888.00 2014-02-23 11:48:03.125 054 12489.65 54.35 54672.65 88888.00 2014-02-23 11:48:03.250 054 12489.70 54.38 54672.68 88888.00 2014-02-23 11:48:03.375 054 12489.73 54.38 54672.68 88888.00 2014-02-23 11:48:03.500 054 12489.70 54.38 54672.70 88888.00 2014-02-23 11:48:03.625 054 12489.70 54.38 54672.70 88888.00 2014-02-23 11:48:03.750 054 12489.70 54.38 54672.70 88888.00 2014-02-23 11:48:03.875 054 12489.73 54.40 54672.72 88888.00 2014-02-23 11:48:04.000 054 12489.80 54.42 54672.75 88888.00 2014-02-23 11:48:04.125 054 12489.85 54.45 54672.75 88888.00 2014-02-23 11:48:04.250 054 12489.83 54.42 54672.78 88888.00 2014-02-23 11:48:04.375 054 12489.77 54.45 54672.78 88888.00 2014-02-23 11:48:04.500 054 12489.70 54.50 54672.78 88888.00 2014-02-23 11:48:04.625 054 12489.70 54.48 54672.78 88888.00 2014-02-23 11:48:04.750 054 12489.75 54.48 54672.80 88888.00 2014-02-23 11:48:04.875 054 12489.77 54.48 54672.80 88888.00 2014-02-23 11:48:05.000 054 12489.77 54.52 54672.80 88888.00 2014-02-23 11:48:05.125 054 12489.73 54.50 54672.82 88888.00 2014-02-23 11:48:05.250 054 12489.70 54.52 54672.82 88888.00 2014-02-23 11:48:05.375 054 12489.77 54.52 54672.80 88888.00 2014-02-23 11:48:05.500 054 12489.83 54.55 54672.82 88888.00 2014-02-23 11:48:05.625 054 12489.83 54.52 54672.82 88888.00 2014-02-23 11:48:05.750 054 12489.75 54.55 54672.85 88888.00 2014-02-23 11:48:05.875 054 12489.73 54.52 54672.85 88888.00 2014-02-23 11:48:06.000 054 12489.73 54.52 54672.85 88888.00 2014-02-23 11:48:06.125 054 12489.67 54.52 54672.85 88888.00 2014-02-23 11:48:06.250 054 12489.65 54.55 54672.88 88888.00 2014-02-23 11:48:06.375 054 12489.65 54.58 54672.88 88888.00 2014-02-23 11:48:06.500 054 12489.62 54.58 54672.90 88888.00 2014-02-23 11:48:06.625 054 12489.62 54.58 54672.88 88888.00 2014-02-23 11:48:06.750 054 12489.67 54.55 54672.88 88888.00 2014-02-23 11:48:06.875 054 12489.67 54.55 54672.90 88888.00 2014-02-23 11:48:07.000 054 12489.70 54.55 54672.90 88888.00 2014-02-23 11:48:07.125 054 12489.67 54.55 54672.90 88888.00 2014-02-23 11:48:07.250 054 12489.67 54.52 54672.90 88888.00 2014-02-23 11:48:07.375 054 12489.73 54.50 54672.88 88888.00 2014-02-23 11:48:07.500 054 12489.70 54.48 54672.93 88888.00 2014-02-23 11:48:07.625 054 12489.70 54.48 54672.93 88888.00 2014-02-23 11:48:07.750 054 12489.70 54.48 54672.93 88888.00 2014-02-23 11:48:07.875 054 12489.65 54.45 54672.90 88888.00 2014-02-23 11:48:08.000 054 12489.67 54.45 54672.90 88888.00 2014-02-23 11:48:08.125 054 12489.70 54.48 54672.95 88888.00 2014-02-23 11:48:08.250 054 12489.83 54.50 54672.97 88888.00 2014-02-23 11:48:08.375 054 12489.92 54.50 54672.97 88888.00 2014-02-23 11:48:08.500 054 12489.90 54.48 54672.95 88888.00 2014-02-23 11:48:08.625 054 12489.88 54.50 54672.97 88888.00 2014-02-23 11:48:08.750 054 12489.88 54.50 54672.97 88888.00 2014-02-23 11:48:08.875 054 12489.90 54.50 54672.97 88888.00 2014-02-23 11:48:09.000 054 12489.92 54.50 54672.97 88888.00 2014-02-23 11:48:09.125 054 12489.98 54.52 54673.00 88888.00 2014-02-23 11:48:09.250 054 12489.98 54.50 54672.97 88888.00 2014-02-23 11:48:09.375 054 12489.98 54.50 54672.97 88888.00 2014-02-23 11:48:09.500 054 12489.92 54.50 54672.97 88888.00 2014-02-23 11:48:09.625 054 12489.98 54.52 54672.97 88888.00 2014-02-23 11:48:09.750 054 12490.00 54.52 54672.95 88888.00 2014-02-23 11:48:09.875 054 12490.00 54.52 54672.95 88888.00 2014-02-23 11:48:10.000 054 12490.05 54.58 54672.95 88888.00 2014-02-23 11:48:10.125 054 12490.12 54.58 54672.97 88888.00 2014-02-23 11:48:10.250 054 12490.17 54.58 54672.97 88888.00 2014-02-23 11:48:10.375 054 12490.15 54.58 54672.97 88888.00 2014-02-23 11:48:10.500 054 12490.12 54.60 54672.97 88888.00 2014-02-23 11:48:10.625 054 12490.20 54.62 54672.97 88888.00 2014-02-23 11:48:10.750 054 12490.27 54.65 54672.97 88888.00 2014-02-23 11:48:10.875 054 12490.30 54.65 54673.00 88888.00 2014-02-23 11:48:11.000 054 12490.27 54.65 54672.95 88888.00 2014-02-23 11:48:11.125 054 12490.25 54.62 54672.93 88888.00 2014-02-23 11:48:11.250 054 12490.33 54.65 54672.97 88888.00 2014-02-23 11:48:11.375 054 12490.38 54.67 54672.97 88888.00 2014-02-23 11:48:11.500 054 12490.42 54.73 54672.97 88888.00 2014-02-23 11:48:11.625 054 12490.45 54.73 54672.97 88888.00 2014-02-23 11:48:11.750 054 12490.50 54.75 54672.97 88888.00 2014-02-23 11:48:11.875 054 12490.50 54.75 54673.00 88888.00 2014-02-23 11:48:12.000 054 12490.52 54.77 54672.97 88888.00 2014-02-23 11:48:12.125 054 12490.58 54.77 54672.97 88888.00 2014-02-23 11:48:12.250 054 12490.58 54.77 54672.95 88888.00 2014-02-23 11:48:12.375 054 12490.67 54.75 54672.97 88888.00 2014-02-23 11:48:12.500 054 12490.67 54.75 54672.97 88888.00 2014-02-23 11:48:12.625 054 12490.67 54.80 54673.00 88888.00 2014-02-23 11:48:12.750 054 12490.65 54.83 54672.97 88888.00 2014-02-23 11:48:12.875 054 12490.67 54.85 54672.97 88888.00 2014-02-23 11:48:13.000 054 12490.75 54.85 54672.95 88888.00 2014-02-23 11:48:13.125 054 12490.83 54.83 54672.97 88888.00 2014-02-23 11:48:13.250 054 12490.83 54.83 54672.97 88888.00 2014-02-23 11:48:13.375 054 12490.90 54.83 54672.95 88888.00 2014-02-23 11:48:13.500 054 12490.88 54.85 54672.95 88888.00 2014-02-23 11:48:13.625 054 12490.88 54.88 54672.97 88888.00 2014-02-23 11:48:13.750 054 12490.83 54.90 54672.95 88888.00 2014-02-23 11:48:13.875 054 12490.83 54.90 54672.93 88888.00 2014-02-23 11:48:14.000 054 12490.90 54.90 54672.93 88888.00 2014-02-23 11:48:14.125 054 12490.92 54.92 54672.93 88888.00 2014-02-23 11:48:14.250 054 12490.90 54.98 54672.95 88888.00 2014-02-23 11:48:14.375 054 12490.88 54.95 54672.93 88888.00 2014-02-23 11:48:14.500 054 12490.83 54.95 54672.93 88888.00 2014-02-23 11:48:14.625 054 12490.83 55.00 54672.93 88888.00 2014-02-23 11:48:14.750 054 12490.92 55.05 54672.93 88888.00 2014-02-23 11:48:14.875 054 12491.02 55.08 54672.95 88888.00 2014-02-23 11:48:15.000 054 12491.00 55.05 54672.97 88888.00 2014-02-23 11:48:15.125 054 12491.00 55.08 54672.95 88888.00 2014-02-23 11:48:15.250 054 12491.02 55.10 54672.93 88888.00 2014-02-23 11:48:15.375 054 12491.10 55.12 54672.95 88888.00 2014-02-23 11:48:15.500 054 12491.12 55.12 54672.97 88888.00 2014-02-23 11:48:15.625 054 12491.17 55.15 54672.97 88888.00 2014-02-23 11:48:15.750 054 12491.23 55.17 54672.97 88888.00 2014-02-23 11:48:15.875 054 12491.27 55.20 54672.95 88888.00 2014-02-23 11:48:16.000 054 12491.25 55.20 54672.93 88888.00 2014-02-23 11:48:16.125 054 12491.27 55.20 54672.93 88888.00 2014-02-23 11:48:16.250 054 12491.25 55.17 54672.93 88888.00 2014-02-23 11:48:16.375 054 12491.33 55.23 54672.93 88888.00 2014-02-23 11:48:16.500 054 12491.38 55.23 54672.90 88888.00 2014-02-23 11:48:16.625 054 12491.45 55.25 54672.95 88888.00 2014-02-23 11:48:16.750 054 12491.50 55.27 54672.95 88888.00 2014-02-23 11:48:16.875 054 12491.50 55.25 54672.93 88888.00 2014-02-23 11:48:17.000 054 12491.55 55.25 54672.90 88888.00 2014-02-23 11:48:17.125 054 12491.65 55.27 54672.90 88888.00 2014-02-23 11:48:17.250 054 12491.65 55.30 54672.90 88888.00 2014-02-23 11:48:17.375 054 12491.67 55.35 54672.90 88888.00 2014-02-23 11:48:17.500 054 12491.62 55.35 54672.90 88888.00 2014-02-23 11:48:17.625 054 12491.65 55.38 54672.88 88888.00 2014-02-23 11:48:17.750 054 12491.67 55.38 54672.88 88888.00 2014-02-23 11:48:17.875 054 12491.67 55.40 54672.88 88888.00 2014-02-23 11:48:18.000 054 12491.77 55.38 54672.88 88888.00 2014-02-23 11:48:18.125 054 12491.83 55.40 54672.88 88888.00 2014-02-23 11:48:18.250 054 12491.83 55.40 54672.85 88888.00 2014-02-23 11:48:18.375 054 12491.98 55.45 54672.85 88888.00 2014-02-23 11:48:18.500 054 12492.08 55.45 54672.88 88888.00 2014-02-23 11:48:18.625 054 12492.10 55.48 54672.85 88888.00 2014-02-23 11:48:18.750 054 12492.02 55.50 54672.82 88888.00 2014-02-23 11:48:18.875 054 12491.95 55.50 54672.80 88888.00 2014-02-23 11:48:19.000 054 12491.98 55.52 54672.80 88888.00 2014-02-23 11:48:19.125 054 12492.10 55.58 54672.82 88888.00 2014-02-23 11:48:19.250 054 12492.15 55.55 54672.82 88888.00 2014-02-23 11:48:19.375 054 12492.25 55.60 54672.85 88888.00 2014-02-23 11:48:19.500 054 12492.25 55.60 54672.82 88888.00 2014-02-23 11:48:19.625 054 12492.27 55.60 54672.82 88888.00 2014-02-23 11:48:19.750 054 12492.25 55.62 54672.82 88888.00 2014-02-23 11:48:19.875 054 12492.30 55.62 54672.85 88888.00 2014-02-23 11:48:20.000 054 12492.33 55.62 54672.80 88888.00 2014-02-23 11:48:20.125 054 12492.30 55.62 54672.85 88888.00 2014-02-23 11:48:20.250 054 12492.33 55.67 54672.82 88888.00 2014-02-23 11:48:20.375 054 12492.35 55.65 54672.82 88888.00 2014-02-23 11:48:20.500 054 12492.38 55.67 54672.85 88888.00 2014-02-23 11:48:20.625 054 12492.35 55.67 54672.85 88888.00 2014-02-23 11:48:20.750 054 12492.38 55.70 54672.88 88888.00 2014-02-23 11:48:20.875 054 12492.40 55.73 54672.85 88888.00 2014-02-23 11:48:21.000 054 12492.40 55.73 54672.88 88888.00 2014-02-23 11:48:21.125 054 12492.42 55.73 54672.85 88888.00 2014-02-23 11:48:21.250 054 12492.40 55.73 54672.82 88888.00 2014-02-23 11:48:21.375 054 12492.40 55.73 54672.82 88888.00 2014-02-23 11:48:21.500 054 12492.45 55.73 54672.85 88888.00 2014-02-23 11:48:21.625 054 12492.48 55.75 54672.85 88888.00 2014-02-23 11:48:21.750 054 12492.45 55.73 54672.88 88888.00 2014-02-23 11:48:21.875 054 12492.45 55.73 54672.85 88888.00 2014-02-23 11:48:22.000 054 12492.45 55.75 54672.85 88888.00 2014-02-23 11:48:22.125 054 12492.40 55.73 54672.82 88888.00 2014-02-23 11:48:22.250 054 12492.40 55.67 54672.85 88888.00 2014-02-23 11:48:22.375 054 12492.48 55.73 54672.85 88888.00 2014-02-23 11:48:22.500 054 12492.48 55.73 54672.85 88888.00 2014-02-23 11:48:22.625 054 12492.55 55.73 54672.82 88888.00 2014-02-23 11:48:22.750 054 12492.60 55.70 54672.85 88888.00 2014-02-23 11:48:22.875 054 12492.48 55.75 54672.88 88888.00 2014-02-23 11:48:23.000 054 12492.52 55.75 54672.88 88888.00 2014-02-23 11:48:23.125 054 12492.45 55.75 54672.85 88888.00 2014-02-23 11:48:23.250 054 12492.55 55.77 54672.85 88888.00 2014-02-23 11:48:23.375 054 12492.60 55.83 54672.85 88888.00 2014-02-23 11:48:23.500 054 12492.58 55.83 54672.88 88888.00 2014-02-23 11:48:23.625 054 12492.62 55.85 54672.88 88888.00 2014-02-23 11:48:23.750 054 12492.70 55.85 54672.88 88888.00 2014-02-23 11:48:23.875 054 12492.70 55.88 54672.85 88888.00 2014-02-23 11:48:24.000 054 12492.70 55.95 54672.85 88888.00 2014-02-23 11:48:24.125 054 12492.75 55.92 54672.85 88888.00 2014-02-23 11:48:24.250 054 12492.75 55.92 54672.88 88888.00 2014-02-23 11:48:24.375 054 12492.77 55.98 54672.85 88888.00 2014-02-23 11:48:24.500 054 12492.80 55.95 54672.85 88888.00 2014-02-23 11:48:24.625 054 12492.83 55.98 54672.85 88888.00 2014-02-23 11:48:24.750 054 12492.83 56.00 54672.88 88888.00 2014-02-23 11:48:24.875 054 12492.88 56.02 54672.82 88888.00 2014-02-23 11:48:25.000 054 12492.95 56.08 54672.85 88888.00 2014-02-23 11:48:25.125 054 12493.02 56.08 54672.85 88888.00 2014-02-23 11:48:25.250 054 12493.05 56.12 54672.85 88888.00 2014-02-23 11:48:25.375 054 12493.08 56.12 54672.85 88888.00 2014-02-23 11:48:25.500 054 12493.10 56.15 54672.82 88888.00 2014-02-23 11:48:25.625 054 12493.12 56.15 54672.82 88888.00 2014-02-23 11:48:25.750 054 12493.17 56.17 54672.82 88888.00 2014-02-23 11:48:25.875 054 12493.25 56.23 54672.82 88888.00 2014-02-23 11:48:26.000 054 12493.27 56.23 54672.82 88888.00 2014-02-23 11:48:26.125 054 12493.35 56.25 54672.80 88888.00 2014-02-23 11:48:26.250 054 12493.35 56.25 54672.82 88888.00 2014-02-23 11:48:26.375 054 12493.38 56.27 54672.80 88888.00 2014-02-23 11:48:26.500 054 12493.40 56.27 54672.80 88888.00 2014-02-23 11:48:26.625 054 12493.45 56.30 54672.80 88888.00 2014-02-23 11:48:26.750 054 12493.40 56.30 54672.80 88888.00 2014-02-23 11:48:26.875 054 12493.38 56.33 54672.80 88888.00 2014-02-23 11:48:27.000 054 12493.42 56.33 54672.80 88888.00 2014-02-23 11:48:27.125 054 12493.48 56.35 54672.80 88888.00 2014-02-23 11:48:27.250 054 12493.42 56.35 54672.78 88888.00 2014-02-23 11:48:27.375 054 12493.48 56.38 54672.82 88888.00 2014-02-23 11:48:27.500 054 12493.50 56.40 54672.80 88888.00 2014-02-23 11:48:27.625 054 12493.52 56.38 54672.80 88888.00 2014-02-23 11:48:27.750 054 12493.58 56.40 54672.80 88888.00 2014-02-23 11:48:27.875 054 12493.52 56.40 54672.80 88888.00 2014-02-23 11:48:28.000 054 12493.48 56.35 54672.80 88888.00 2014-02-23 11:48:28.125 054 12493.50 56.38 54672.82 88888.00 2014-02-23 11:48:28.250 054 12493.52 56.38 54672.85 88888.00 2014-02-23 11:48:28.375 054 12493.55 56.40 54672.85 88888.00 2014-02-23 11:48:28.500 054 12493.50 56.38 54672.82 88888.00 2014-02-23 11:48:28.625 054 12493.45 56.38 54672.85 88888.00 2014-02-23 11:48:28.750 054 12493.48 56.40 54672.85 88888.00 2014-02-23 11:48:28.875 054 12493.45 56.38 54672.82 88888.00 2014-02-23 11:48:29.000 054 12493.50 56.35 54672.82 88888.00 2014-02-23 11:48:29.125 054 12493.55 56.38 54672.82 88888.00 2014-02-23 11:48:29.250 054 12493.50 56.38 54672.88 88888.00 2014-02-23 11:48:29.375 054 12493.50 56.38 54672.90 88888.00 2014-02-23 11:48:29.500 054 12493.40 56.33 54672.88 88888.00 2014-02-23 11:48:29.625 054 12493.35 56.30 54672.85 88888.00 2014-02-23 11:48:29.750 054 12493.27 56.30 54672.85 88888.00 2014-02-23 11:48:29.875 054 12493.30 56.35 54672.88 88888.00 2014-02-23 11:48:30.000 054 12493.40 56.33 54672.90 88888.00 2014-02-23 11:48:30.125 054 12493.38 56.33 54672.90 88888.00 2014-02-23 11:48:30.250 054 12493.33 56.27 54672.88 88888.00 2014-02-23 11:48:30.375 054 12493.35 56.30 54672.90 88888.00 2014-02-23 11:48:30.500 054 12493.33 56.30 54672.93 88888.00 2014-02-23 11:48:30.625 054 12493.27 56.33 54672.93 88888.00 2014-02-23 11:48:30.750 054 12493.25 56.27 54672.90 88888.00 2014-02-23 11:48:30.875 054 12493.30 56.27 54672.93 88888.00 2014-02-23 11:48:31.000 054 12493.35 56.33 54672.93 88888.00 2014-02-23 11:48:31.125 054 12493.33 56.33 54672.95 88888.00 2014-02-23 11:48:31.250 054 12493.25 56.30 54672.95 88888.00 2014-02-23 11:48:31.375 054 12493.25 56.25 54672.95 88888.00 2014-02-23 11:48:31.500 054 12493.23 56.25 54672.97 88888.00 2014-02-23 11:48:31.625 054 12493.23 56.25 54672.97 88888.00 2014-02-23 11:48:31.750 054 12493.17 56.25 54672.95 88888.00 2014-02-23 11:48:31.875 054 12493.20 56.27 54672.95 88888.00 2014-02-23 11:48:32.000 054 12493.20 56.25 54672.93 88888.00 2014-02-23 11:48:32.125 054 12493.12 56.25 54672.93 88888.00 2014-02-23 11:48:32.250 054 12493.10 56.23 54672.97 88888.00 2014-02-23 11:48:32.375 054 12493.15 56.23 54672.97 88888.00 2014-02-23 11:48:32.500 054 12493.12 56.20 54672.97 88888.00 2014-02-23 11:48:32.625 054 12493.02 56.17 54673.00 88888.00 2014-02-23 11:48:32.750 054 12493.00 56.15 54673.00 88888.00 2014-02-23 11:48:32.875 054 12493.00 56.17 54673.00 88888.00 2014-02-23 11:48:33.000 054 12493.02 56.17 54672.97 88888.00 2014-02-23 11:48:33.125 054 12493.02 56.20 54673.03 88888.00 2014-02-23 11:48:33.250 054 12493.02 56.15 54673.03 88888.00 2014-02-23 11:48:33.375 054 12492.98 56.12 54673.03 88888.00 2014-02-23 11:48:33.500 054 12492.98 56.15 54673.03 88888.00 2014-02-23 11:48:33.625 054 12493.00 56.17 54673.07 88888.00 2014-02-23 11:48:33.750 054 12492.92 56.17 54673.07 88888.00 2014-02-23 11:48:33.875 054 12492.98 56.15 54673.05 88888.00 2014-02-23 11:48:34.000 054 12492.95 56.15 54673.05 88888.00 2014-02-23 11:48:34.125 054 12492.92 56.15 54673.05 88888.00 2014-02-23 11:48:34.250 054 12492.90 56.17 54673.03 88888.00 2014-02-23 11:48:34.375 054 12492.92 56.17 54673.00 88888.00 2014-02-23 11:48:34.500 054 12492.92 56.17 54673.03 88888.00 2014-02-23 11:48:34.625 054 12493.00 56.20 54673.05 88888.00 2014-02-23 11:48:34.750 054 12493.05 56.20 54673.05 88888.00 2014-02-23 11:48:34.875 054 12493.08 56.20 54673.03 88888.00 2014-02-23 11:48:35.000 054 12493.08 56.23 54673.05 88888.00 2014-02-23 11:48:35.125 054 12493.10 56.23 54673.07 88888.00 2014-02-23 11:48:35.250 054 12493.10 56.20 54673.05 88888.00 2014-02-23 11:48:35.375 054 12493.10 56.20 54673.03 88888.00 2014-02-23 11:48:35.500 054 12493.10 56.25 54673.05 88888.00 2014-02-23 11:48:35.625 054 12493.15 56.27 54673.07 88888.00 2014-02-23 11:48:35.750 054 12493.20 56.30 54673.07 88888.00 2014-02-23 11:48:35.875 054 12493.20 56.27 54673.05 88888.00 2014-02-23 11:48:36.000 054 12493.17 56.33 54673.03 88888.00 2014-02-23 11:48:36.125 054 12493.23 56.38 54673.05 88888.00 2014-02-23 11:48:36.250 054 12493.17 56.33 54673.03 88888.00 2014-02-23 11:48:36.375 054 12493.20 56.38 54673.00 88888.00 2014-02-23 11:48:36.500 054 12493.17 56.38 54673.00 88888.00 2014-02-23 11:48:36.625 054 12493.12 56.45 54673.03 88888.00 2014-02-23 11:48:36.750 054 12493.08 56.48 54673.05 88888.00 2014-02-23 11:48:36.875 054 12493.15 56.50 54673.05 88888.00 2014-02-23 11:48:37.000 054 12493.27 56.52 54673.05 88888.00 2014-02-23 11:48:37.125 054 12493.30 56.52 54673.05 88888.00 2014-02-23 11:48:37.250 054 12493.25 56.58 54673.03 88888.00 2014-02-23 11:48:37.375 054 12493.25 56.65 54673.05 88888.00 2014-02-23 11:48:37.500 054 12493.25 56.62 54673.05 88888.00 2014-02-23 11:48:37.625 054 12493.27 56.60 54673.05 88888.00 2014-02-23 11:48:37.750 054 12493.27 56.60 54673.03 88888.00 2014-02-23 11:48:37.875 054 12493.33 56.67 54673.05 88888.00 2014-02-23 11:48:38.000 054 12493.35 56.70 54673.03 88888.00 2014-02-23 11:48:38.125 054 12493.33 56.70 54673.05 88888.00 2014-02-23 11:48:38.250 054 12493.30 56.65 54673.05 88888.00 2014-02-23 11:48:38.375 054 12493.35 56.65 54673.05 88888.00 2014-02-23 11:48:38.500 054 12493.30 56.65 54673.05 88888.00 2014-02-23 11:48:38.625 054 12493.23 56.62 54673.05 88888.00 2014-02-23 11:48:38.750 054 12493.25 56.60 54673.07 88888.00 2014-02-23 11:48:38.875 054 12493.30 56.60 54673.05 88888.00 2014-02-23 11:48:39.000 054 12493.35 56.62 54673.05 88888.00 2014-02-23 11:48:39.125 054 12493.38 56.60 54673.05 88888.00 2014-02-23 11:48:39.250 054 12493.30 56.55 54673.05 88888.00 2014-02-23 11:48:39.375 054 12493.30 56.58 54673.05 88888.00 2014-02-23 11:48:39.500 054 12493.33 56.55 54673.05 88888.00 2014-02-23 11:48:39.625 054 12493.30 56.55 54673.07 88888.00 2014-02-23 11:48:39.750 054 12493.27 56.52 54673.10 88888.00 2014-02-23 11:48:39.875 054 12493.33 56.50 54673.10 88888.00 2014-02-23 11:48:40.000 054 12493.27 56.48 54673.07 88888.00 2014-02-23 11:48:40.125 054 12493.30 56.50 54673.12 88888.00 2014-02-23 11:48:40.250 054 12493.38 56.48 54673.12 88888.00 2014-02-23 11:48:40.375 054 12493.42 56.50 54673.07 88888.00 2014-02-23 11:48:40.500 054 12493.35 56.48 54673.10 88888.00 2014-02-23 11:48:40.625 054 12493.30 56.42 54673.07 88888.00 2014-02-23 11:48:40.750 054 12493.33 56.38 54673.07 88888.00 2014-02-23 11:48:40.875 054 12493.38 56.40 54673.12 88888.00 2014-02-23 11:48:41.000 054 12493.35 56.42 54673.12 88888.00 2014-02-23 11:48:41.125 054 12493.35 56.40 54673.12 88888.00 2014-02-23 11:48:41.250 054 12493.30 56.38 54673.10 88888.00 2014-02-23 11:48:41.375 054 12493.25 56.35 54673.12 88888.00 2014-02-23 11:48:41.500 054 12493.30 56.33 54673.10 88888.00 2014-02-23 11:48:41.625 054 12493.40 56.33 54673.10 88888.00 2014-02-23 11:48:41.750 054 12493.33 56.33 54673.12 88888.00 2014-02-23 11:48:41.875 054 12493.27 56.33 54673.12 88888.00 2014-02-23 11:48:42.000 054 12493.27 56.33 54673.12 88888.00 2014-02-23 11:48:42.125 054 12493.33 56.30 54673.15 88888.00 2014-02-23 11:48:42.250 054 12493.35 56.30 54673.15 88888.00 2014-02-23 11:48:42.375 054 12493.38 56.35 54673.12 88888.00 2014-02-23 11:48:42.500 054 12493.40 56.35 54673.15 88888.00 2014-02-23 11:48:42.625 054 12493.40 56.33 54673.18 88888.00 2014-02-23 11:48:42.750 054 12493.38 56.30 54673.15 88888.00 2014-02-23 11:48:42.875 054 12493.30 56.33 54673.18 88888.00 2014-02-23 11:48:43.000 054 12493.30 56.35 54673.15 88888.00 2014-02-23 11:48:43.125 054 12493.30 56.30 54673.20 88888.00 2014-02-23 11:48:43.250 054 12493.25 56.27 54673.18 88888.00 2014-02-23 11:48:43.375 054 12493.25 56.30 54673.18 88888.00 2014-02-23 11:48:43.500 054 12493.23 56.30 54673.18 88888.00 2014-02-23 11:48:43.625 054 12493.27 56.30 54673.18 88888.00 2014-02-23 11:48:43.750 054 12493.27 56.30 54673.20 88888.00 2014-02-23 11:48:43.875 054 12493.23 56.33 54673.22 88888.00 2014-02-23 11:48:44.000 054 12493.15 56.33 54673.20 88888.00 2014-02-23 11:48:44.125 054 12493.15 56.33 54673.20 88888.00 2014-02-23 11:48:44.250 054 12493.25 56.33 54673.22 88888.00 2014-02-23 11:48:44.375 054 12493.27 56.30 54673.22 88888.00 2014-02-23 11:48:44.500 054 12493.23 56.33 54673.22 88888.00 2014-02-23 11:48:44.625 054 12493.25 56.30 54673.22 88888.00 2014-02-23 11:48:44.750 054 12493.23 56.30 54673.22 88888.00 2014-02-23 11:48:44.875 054 12493.27 56.30 54673.20 88888.00 2014-02-23 11:48:45.000 054 12493.33 56.33 54673.22 88888.00 2014-02-23 11:48:45.125 054 12493.35 56.38 54673.28 88888.00 2014-02-23 11:48:45.250 054 12493.25 56.45 54673.28 88888.00 2014-02-23 11:48:45.375 054 12493.30 56.45 54673.22 88888.00 2014-02-23 11:48:45.500 054 12493.27 56.42 54673.22 88888.00 2014-02-23 11:48:45.625 054 12493.20 56.42 54673.20 88888.00 2014-02-23 11:48:45.750 054 12493.12 56.40 54673.18 88888.00 2014-02-23 11:48:45.875 054 12493.20 56.42 54673.20 88888.00 2014-02-23 11:48:46.000 054 12493.25 56.48 54673.20 88888.00 2014-02-23 11:48:46.125 054 12493.27 56.48 54673.22 88888.00 2014-02-23 11:48:46.250 054 12493.33 56.48 54673.25 88888.00 2014-02-23 11:48:46.375 054 12493.40 56.52 54673.22 88888.00 2014-02-23 11:48:46.500 054 12493.35 56.52 54673.22 88888.00 2014-02-23 11:48:46.625 054 12493.27 56.52 54673.20 88888.00 2014-02-23 11:48:46.750 054 12493.35 56.52 54673.20 88888.00 2014-02-23 11:48:46.875 054 12493.42 56.55 54673.22 88888.00 2014-02-23 11:48:47.000 054 12493.42 56.58 54673.20 88888.00 2014-02-23 11:48:47.125 054 12493.42 56.60 54673.22 88888.00 2014-02-23 11:48:47.250 054 12493.40 56.60 54673.20 88888.00 2014-02-23 11:48:47.375 054 12493.40 56.62 54673.22 88888.00 2014-02-23 11:48:47.500 054 12493.42 56.62 54673.22 88888.00 2014-02-23 11:48:47.625 054 12493.35 56.65 54673.22 88888.00 2014-02-23 11:48:47.750 054 12493.27 56.65 54673.22 88888.00 2014-02-23 11:48:47.875 054 12493.27 56.67 54673.22 88888.00 2014-02-23 11:48:48.000 054 12493.33 56.67 54673.20 88888.00 2014-02-23 11:48:48.125 054 12493.30 56.70 54673.20 88888.00 2014-02-23 11:48:48.250 054 12493.30 56.73 54673.22 88888.00 2014-02-23 11:48:48.375 054 12493.33 56.75 54673.25 88888.00 2014-02-23 11:48:48.500 054 12493.30 56.75 54673.22 88888.00 2014-02-23 11:48:48.625 054 12493.27 56.75 54673.22 88888.00 2014-02-23 11:48:48.750 054 12493.27 56.77 54673.25 88888.00 2014-02-23 11:48:48.875 054 12493.30 56.80 54673.25 88888.00 2014-02-23 11:48:49.000 054 12493.33 56.77 54673.22 88888.00 2014-02-23 11:48:49.125 054 12493.33 56.80 54673.25 88888.00 2014-02-23 11:48:49.250 054 12493.27 56.80 54673.25 88888.00 2014-02-23 11:48:49.375 054 12493.25 56.80 54673.22 88888.00 2014-02-23 11:48:49.500 054 12493.23 56.83 54673.22 88888.00 2014-02-23 11:48:49.625 054 12493.23 56.80 54673.22 88888.00 2014-02-23 11:48:49.750 054 12493.33 56.83 54673.25 88888.00 2014-02-23 11:48:49.875 054 12493.40 56.85 54673.28 88888.00 2014-02-23 11:48:50.000 054 12493.42 56.83 54673.25 88888.00 2014-02-23 11:48:50.125 054 12493.33 56.85 54673.22 88888.00 2014-02-23 11:48:50.250 054 12493.23 56.80 54673.22 88888.00 2014-02-23 11:48:50.375 054 12493.30 56.83 54673.25 88888.00 2014-02-23 11:48:50.500 054 12493.38 56.85 54673.25 88888.00 2014-02-23 11:48:50.625 054 12493.42 56.85 54673.25 88888.00 2014-02-23 11:48:50.750 054 12493.40 56.85 54673.22 88888.00 2014-02-23 11:48:50.875 054 12493.38 56.83 54673.22 88888.00 2014-02-23 11:48:51.000 054 12493.38 56.83 54673.20 88888.00 2014-02-23 11:48:51.125 054 12493.45 56.80 54673.20 88888.00 2014-02-23 11:48:51.250 054 12493.50 56.83 54673.22 88888.00 2014-02-23 11:48:51.375 054 12493.42 56.83 54673.22 88888.00 2014-02-23 11:48:51.500 054 12493.42 56.85 54673.22 88888.00 2014-02-23 11:48:51.625 054 12493.52 56.83 54673.22 88888.00 2014-02-23 11:48:51.750 054 12493.62 56.88 54673.22 88888.00 2014-02-23 11:48:51.875 054 12493.67 56.88 54673.22 88888.00 2014-02-23 11:48:52.000 054 12493.60 56.88 54673.20 88888.00 2014-02-23 11:48:52.125 054 12493.58 56.90 54673.20 88888.00 2014-02-23 11:48:52.250 054 12493.58 56.85 54673.18 88888.00 2014-02-23 11:48:52.375 054 12493.70 56.85 54673.15 88888.00 2014-02-23 11:48:52.500 054 12493.73 56.88 54673.20 88888.00 2014-02-23 11:48:52.625 054 12493.70 56.90 54673.22 88888.00 2014-02-23 11:48:52.750 054 12493.67 56.95 54673.22 88888.00 2014-02-23 11:48:52.875 054 12493.67 56.95 54673.20 88888.00 2014-02-23 11:48:53.000 054 12493.73 56.98 54673.18 88888.00 2014-02-23 11:48:53.125 054 12493.75 57.00 54673.20 88888.00 2014-02-23 11:48:53.250 054 12493.75 57.00 54673.18 88888.00 2014-02-23 11:48:53.375 054 12493.83 57.00 54673.20 88888.00 2014-02-23 11:48:53.500 054 12493.85 57.05 54673.18 88888.00 2014-02-23 11:48:53.625 054 12493.90 57.08 54673.18 88888.00 2014-02-23 11:48:53.750 054 12493.95 57.10 54673.20 88888.00 2014-02-23 11:48:53.875 054 12493.98 57.05 54673.15 88888.00 2014-02-23 11:48:54.000 054 12493.95 57.05 54673.12 88888.00 2014-02-23 11:48:54.125 054 12493.90 57.12 54673.18 88888.00 2014-02-23 11:48:54.250 054 12493.92 57.15 54673.20 88888.00 2014-02-23 11:48:54.375 054 12493.95 57.15 54673.18 88888.00 2014-02-23 11:48:54.500 054 12493.95 57.12 54673.20 88888.00 2014-02-23 11:48:54.625 054 12493.98 57.15 54673.18 88888.00 2014-02-23 11:48:54.750 054 12493.98 57.17 54673.18 88888.00 2014-02-23 11:48:54.875 054 12493.98 57.17 54673.18 88888.00 2014-02-23 11:48:55.000 054 12494.00 57.17 54673.18 88888.00 2014-02-23 11:48:55.125 054 12494.02 57.15 54673.15 88888.00 2014-02-23 11:48:55.250 054 12494.00 57.12 54673.15 88888.00 2014-02-23 11:48:55.375 054 12494.08 57.20 54673.15 88888.00 2014-02-23 11:48:55.500 054 12494.17 57.23 54673.15 88888.00 2014-02-23 11:48:55.625 054 12494.23 57.23 54673.15 88888.00 2014-02-23 11:48:55.750 054 12494.17 57.23 54673.15 88888.00 2014-02-23 11:48:55.875 054 12494.12 57.23 54673.12 88888.00 2014-02-23 11:48:56.000 054 12494.15 57.20 54673.12 88888.00 2014-02-23 11:48:56.125 054 12494.17 57.23 54673.12 88888.00 2014-02-23 11:48:56.250 054 12494.17 57.25 54673.15 88888.00 2014-02-23 11:48:56.375 054 12494.15 57.23 54673.12 88888.00 2014-02-23 11:48:56.500 054 12494.15 57.25 54673.12 88888.00 2014-02-23 11:48:56.625 054 12494.23 57.27 54673.15 88888.00 2014-02-23 11:48:56.750 054 12494.23 57.27 54673.15 88888.00 2014-02-23 11:48:56.875 054 12494.15 57.25 54673.12 88888.00 2014-02-23 11:48:57.000 054 12494.15 57.25 54673.12 88888.00 2014-02-23 11:48:57.125 054 12494.15 57.25 54673.15 88888.00 2014-02-23 11:48:57.250 054 12494.10 57.23 54673.15 88888.00 2014-02-23 11:48:57.375 054 12494.15 57.27 54673.12 88888.00 2014-02-23 11:48:57.500 054 12494.15 57.30 54673.10 88888.00 2014-02-23 11:48:57.625 054 12494.17 57.30 54673.07 88888.00 2014-02-23 11:48:57.750 054 12494.23 57.30 54673.12 88888.00 2014-02-23 11:48:57.875 054 12494.23 57.33 54673.10 88888.00 2014-02-23 11:48:58.000 054 12494.10 57.33 54673.07 88888.00 2014-02-23 11:48:58.125 054 12494.08 57.30 54673.12 88888.00 2014-02-23 11:48:58.250 054 12494.15 57.30 54673.12 88888.00 2014-02-23 11:48:58.375 054 12494.25 57.35 54673.12 88888.00 2014-02-23 11:48:58.500 054 12494.25 57.38 54673.12 88888.00 2014-02-23 11:48:58.625 054 12494.25 57.35 54673.15 88888.00 2014-02-23 11:48:58.750 054 12494.15 57.33 54673.12 88888.00 2014-02-23 11:48:58.875 054 12494.15 57.38 54673.12 88888.00 2014-02-23 11:48:59.000 054 12494.20 57.33 54673.10 88888.00 2014-02-23 11:48:59.125 054 12494.27 57.33 54673.07 88888.00 2014-02-23 11:48:59.250 054 12494.27 57.30 54673.10 88888.00 2014-02-23 11:48:59.375 054 12494.27 57.35 54673.05 88888.00 2014-02-23 11:48:59.500 054 12494.27 57.33 54673.05 88888.00 2014-02-23 11:48:59.625 054 12494.23 57.33 54673.05 88888.00 2014-02-23 11:48:59.750 054 12494.27 57.33 54673.05 88888.00 2014-02-23 11:48:59.875 054 12494.27 57.30 54673.05 88888.00 2014-02-23 11:49:00.000 054 12494.25 57.33 54673.03 88888.00 2014-02-23 11:49:00.125 054 12494.23 57.30 54673.05 88888.00 2014-02-23 11:49:00.250 054 12494.27 57.30 54673.10 88888.00 2014-02-23 11:49:00.375 054 12494.30 57.33 54673.07 88888.00 2014-02-23 11:49:00.500 054 12494.33 57.27 54673.07 88888.00 2014-02-23 11:49:00.625 054 12494.23 57.27 54673.07 88888.00 2014-02-23 11:49:00.750 054 12494.23 57.30 54673.07 88888.00 2014-02-23 11:49:00.875 054 12494.27 57.27 54673.07 88888.00 2014-02-23 11:49:01.000 054 12494.23 57.25 54673.03 88888.00 2014-02-23 11:49:01.125 054 12494.25 57.25 54673.05 88888.00 2014-02-23 11:49:01.250 054 12494.27 57.23 54673.07 88888.00 2014-02-23 11:49:01.375 054 12494.25 57.20 54673.05 88888.00 2014-02-23 11:49:01.500 054 12494.20 57.20 54673.03 88888.00 2014-02-23 11:49:01.625 054 12494.17 57.20 54673.05 88888.00 2014-02-23 11:49:01.750 054 12494.17 57.20 54673.03 88888.00 2014-02-23 11:49:01.875 054 12494.23 57.20 54673.03 88888.00 2014-02-23 11:49:02.000 054 12494.30 57.20 54673.03 88888.00 2014-02-23 11:49:02.125 054 12494.23 57.17 54673.05 88888.00 2014-02-23 11:49:02.250 054 12494.20 57.15 54673.07 88888.00 2014-02-23 11:49:02.375 054 12494.25 57.12 54673.05 88888.00 2014-02-23 11:49:02.500 054 12494.23 57.12 54673.05 88888.00 2014-02-23 11:49:02.625 054 12494.20 57.10 54673.03 88888.00 2014-02-23 11:49:02.750 054 12494.27 57.10 54673.05 88888.00 2014-02-23 11:49:02.875 054 12494.30 57.12 54673.07 88888.00 2014-02-23 11:49:03.000 054 12494.30 57.15 54673.03 88888.00 2014-02-23 11:49:03.125 054 12494.27 57.10 54673.03 88888.00 2014-02-23 11:49:03.250 054 12494.15 57.05 54673.03 88888.00 2014-02-23 11:49:03.375 054 12494.15 57.10 54673.03 88888.00 2014-02-23 11:49:03.500 054 12494.15 57.12 54673.05 88888.00 2014-02-23 11:49:03.625 054 12494.10 57.15 54673.05 88888.00 2014-02-23 11:49:03.750 054 12494.08 57.15 54673.05 88888.00 2014-02-23 11:49:03.875 054 12494.12 57.15 54673.05 88888.00 2014-02-23 11:49:04.000 054 12494.15 57.17 54673.05 88888.00 2014-02-23 11:49:04.125 054 12494.08 57.17 54673.07 88888.00 2014-02-23 11:49:04.250 054 12494.05 57.17 54673.10 88888.00 2014-02-23 11:49:04.375 054 12494.08 57.23 54673.07 88888.00 2014-02-23 11:49:04.500 054 12494.05 57.20 54673.07 88888.00 2014-02-23 11:49:04.625 054 12494.00 57.15 54673.05 88888.00 2014-02-23 11:49:04.750 054 12493.95 57.20 54673.10 88888.00 2014-02-23 11:49:04.875 054 12493.95 57.17 54673.07 88888.00 2014-02-23 11:49:05.000 054 12493.92 57.15 54673.05 88888.00 2014-02-23 11:49:05.125 054 12493.98 57.15 54673.05 88888.00 2014-02-23 11:49:05.250 054 12493.98 57.17 54673.07 88888.00 2014-02-23 11:49:05.375 054 12494.00 57.20 54673.07 88888.00 2014-02-23 11:49:05.500 054 12494.00 57.20 54673.10 88888.00 2014-02-23 11:49:05.625 054 12493.98 57.20 54673.05 88888.00 2014-02-23 11:49:05.750 054 12494.00 57.17 54673.03 88888.00 2014-02-23 11:49:05.875 054 12493.95 57.20 54673.03 88888.00 2014-02-23 11:49:06.000 054 12493.92 57.15 54673.05 88888.00 2014-02-23 11:49:06.125 054 12493.98 57.15 54673.05 88888.00 2014-02-23 11:49:06.250 054 12494.02 57.15 54673.07 88888.00 2014-02-23 11:49:06.375 054 12494.10 57.15 54673.05 88888.00 2014-02-23 11:49:06.500 054 12494.12 57.17 54673.07 88888.00 2014-02-23 11:49:06.625 054 12494.20 57.20 54673.07 88888.00 2014-02-23 11:49:06.750 054 12494.17 57.15 54673.05 88888.00 2014-02-23 11:49:06.875 054 12494.02 57.12 54673.05 88888.00 2014-02-23 11:49:07.000 054 12494.00 57.12 54673.03 88888.00 2014-02-23 11:49:07.125 054 12494.08 57.15 54673.05 88888.00 2014-02-23 11:49:07.250 054 12494.08 57.08 54673.05 88888.00 2014-02-23 11:49:07.375 054 12494.08 57.05 54673.03 88888.00 2014-02-23 11:49:07.500 054 12494.08 57.02 54673.03 88888.00 2014-02-23 11:49:07.625 054 12494.08 56.98 54673.05 88888.00 2014-02-23 11:49:07.750 054 12494.12 56.98 54673.07 88888.00 2014-02-23 11:49:07.875 054 12494.05 56.95 54673.07 88888.00 2014-02-23 11:49:08.000 054 12494.05 56.92 54673.05 88888.00 2014-02-23 11:49:08.125 054 12494.08 56.88 54673.07 88888.00 2014-02-23 11:49:08.250 054 12494.05 56.85 54673.07 88888.00 2014-02-23 11:49:08.375 054 12494.10 56.83 54673.07 88888.00 2014-02-23 11:49:08.500 054 12494.12 56.80 54673.05 88888.00 2014-02-23 11:49:08.625 054 12494.12 56.80 54673.03 88888.00 2014-02-23 11:49:08.750 054 12494.05 56.77 54673.07 88888.00 2014-02-23 11:49:08.875 054 12494.00 56.75 54673.05 88888.00 2014-02-23 11:49:09.000 054 12494.02 56.75 54673.03 88888.00 2014-02-23 11:49:09.125 054 12494.02 56.73 54673.05 88888.00 2014-02-23 11:49:09.250 054 12494.00 56.67 54673.07 88888.00 2014-02-23 11:49:09.375 054 12493.98 56.65 54673.05 88888.00 2014-02-23 11:49:09.500 054 12493.98 56.62 54673.05 88888.00 2014-02-23 11:49:09.625 054 12493.98 56.65 54673.10 88888.00 2014-02-23 11:49:09.750 054 12493.98 56.62 54673.12 88888.00 2014-02-23 11:49:09.875 054 12493.98 56.55 54673.12 88888.00 2014-02-23 11:49:10.000 054 12493.92 56.50 54673.10 88888.00 2014-02-23 11:49:10.125 054 12493.90 56.48 54673.10 88888.00 2014-02-23 11:49:10.250 054 12493.88 56.45 54673.10 88888.00 2014-02-23 11:49:10.375 054 12493.95 56.48 54673.12 88888.00 2014-02-23 11:49:10.500 054 12493.95 56.48 54673.12 88888.00 2014-02-23 11:49:10.625 054 12493.90 56.45 54673.12 88888.00 2014-02-23 11:49:10.750 054 12493.92 56.40 54673.07 88888.00 2014-02-23 11:49:10.875 054 12494.02 56.38 54673.10 88888.00 2014-02-23 11:49:11.000 054 12494.02 56.38 54673.12 88888.00 2014-02-23 11:49:11.125 054 12493.98 56.38 54673.10 88888.00 2014-02-23 11:49:11.250 054 12493.92 56.30 54673.10 88888.00 2014-02-23 11:49:11.375 054 12493.98 56.33 54673.15 88888.00 2014-02-23 11:49:11.500 054 12493.90 56.35 54673.15 88888.00 2014-02-23 11:49:11.625 054 12493.90 56.38 54673.12 88888.00 2014-02-23 11:49:11.750 054 12493.95 56.35 54673.15 88888.00 2014-02-23 11:49:11.875 054 12493.98 56.33 54673.12 88888.00 2014-02-23 11:49:12.000 054 12493.95 56.30 54673.10 88888.00 2014-02-23 11:49:12.125 054 12493.98 56.33 54673.10 88888.00 2014-02-23 11:49:12.250 054 12493.90 56.33 54673.10 88888.00 2014-02-23 11:49:12.375 054 12493.92 56.38 54673.15 88888.00 2014-02-23 11:49:12.500 054 12494.05 56.40 54673.12 88888.00 2014-02-23 11:49:12.625 054 12494.05 56.42 54673.10 88888.00 2014-02-23 11:49:12.750 054 12493.90 56.42 54673.10 88888.00 2014-02-23 11:49:12.875 054 12493.88 56.42 54673.07 88888.00 2014-02-23 11:49:13.000 054 12494.00 56.45 54673.05 88888.00 2014-02-23 11:49:13.125 054 12494.00 56.50 54673.10 88888.00 2014-02-23 11:49:13.250 054 12493.98 56.48 54673.10 88888.00 2014-02-23 11:49:13.375 054 12493.98 56.48 54673.07 88888.00 2014-02-23 11:49:13.500 054 12494.05 56.50 54673.10 88888.00 2014-02-23 11:49:13.625 054 12494.08 56.58 54673.12 88888.00 2014-02-23 11:49:13.750 054 12494.10 56.58 54673.10 88888.00 2014-02-23 11:49:13.875 054 12494.10 56.58 54673.10 88888.00 2014-02-23 11:49:14.000 054 12494.08 56.58 54673.05 88888.00 2014-02-23 11:49:14.125 054 12494.08 56.58 54673.10 88888.00 2014-02-23 11:49:14.250 054 12494.02 56.58 54673.05 88888.00 2014-02-23 11:49:14.375 054 12494.08 56.65 54673.05 88888.00 2014-02-23 11:49:14.500 054 12494.10 56.67 54673.07 88888.00 2014-02-23 11:49:14.625 054 12494.10 56.65 54673.05 88888.00 2014-02-23 11:49:14.750 054 12494.17 56.65 54673.07 88888.00 2014-02-23 11:49:14.875 054 12494.23 56.70 54673.10 88888.00 2014-02-23 11:49:15.000 054 12494.20 56.75 54673.07 88888.00 2014-02-23 11:49:15.125 054 12494.27 56.75 54673.10 88888.00 2014-02-23 11:49:15.250 054 12494.17 56.75 54673.10 88888.00 2014-02-23 11:49:15.375 054 12494.17 56.75 54673.07 88888.00 2014-02-23 11:49:15.500 054 12494.23 56.75 54673.07 88888.00 2014-02-23 11:49:15.625 054 12494.30 56.77 54673.07 88888.00 2014-02-23 11:49:15.750 054 12494.30 56.77 54673.07 88888.00 2014-02-23 11:49:15.875 054 12494.33 56.80 54673.05 88888.00 2014-02-23 11:49:16.000 054 12494.38 56.80 54673.03 88888.00 2014-02-23 11:49:16.125 054 12494.40 56.80 54673.03 88888.00 2014-02-23 11:49:16.250 054 12494.42 56.77 54673.07 88888.00 2014-02-23 11:49:16.375 054 12494.45 56.77 54673.03 88888.00 2014-02-23 11:49:16.500 054 12494.52 56.80 54673.07 88888.00 2014-02-23 11:49:16.625 054 12494.52 56.80 54673.07 88888.00 2014-02-23 11:49:16.750 054 12494.50 56.83 54673.07 88888.00 2014-02-23 11:49:16.875 054 12494.48 56.85 54673.07 88888.00 2014-02-23 11:49:17.000 054 12494.48 56.85 54673.05 88888.00 2014-02-23 11:49:17.125 054 12494.50 56.88 54673.05 88888.00 2014-02-23 11:49:17.250 054 12494.60 56.88 54673.07 88888.00 2014-02-23 11:49:17.375 054 12494.62 56.85 54673.03 88888.00 2014-02-23 11:49:17.500 054 12494.65 56.83 54673.03 88888.00 2014-02-23 11:49:17.625 054 12494.67 56.85 54673.05 88888.00 2014-02-23 11:49:17.750 054 12494.73 56.90 54673.05 88888.00 2014-02-23 11:49:17.875 054 12494.73 56.90 54673.05 88888.00 2014-02-23 11:49:18.000 054 12494.70 56.88 54673.05 88888.00 2014-02-23 11:49:18.125 054 12494.65 56.88 54673.05 88888.00 2014-02-23 11:49:18.250 054 12494.62 56.90 54673.05 88888.00 2014-02-23 11:49:18.375 054 12494.67 56.90 54673.03 88888.00 2014-02-23 11:49:18.500 054 12494.65 56.90 54673.03 88888.00 2014-02-23 11:49:18.625 054 12494.67 56.90 54673.03 88888.00 2014-02-23 11:49:18.750 054 12494.75 56.95 54673.03 88888.00 2014-02-23 11:49:18.875 054 12494.83 57.00 54673.03 88888.00 2014-02-23 11:49:19.000 054 12494.83 56.98 54673.03 88888.00 2014-02-23 11:49:19.125 054 12494.77 56.92 54673.05 88888.00 2014-02-23 11:49:19.250 054 12494.73 56.92 54673.07 88888.00 2014-02-23 11:49:19.375 054 12494.77 56.95 54673.07 88888.00 2014-02-23 11:49:19.500 054 12494.85 56.98 54673.05 88888.00 2014-02-23 11:49:19.625 054 12494.95 56.98 54673.07 88888.00 2014-02-23 11:49:19.750 054 12494.98 56.95 54673.05 88888.00 2014-02-23 11:49:19.875 054 12494.95 56.98 54673.05 88888.00 2014-02-23 11:49:20.000 054 12494.92 56.98 54673.05 88888.00 2014-02-23 11:49:20.125 054 12494.95 56.98 54673.05 88888.00 2014-02-23 11:49:20.250 054 12494.92 56.98 54673.05 88888.00 2014-02-23 11:49:20.375 054 12494.92 56.98 54673.05 88888.00 2014-02-23 11:49:20.500 054 12494.95 57.00 54673.05 88888.00 2014-02-23 11:49:20.625 054 12495.00 57.00 54673.07 88888.00 2014-02-23 11:49:20.750 054 12494.98 56.98 54673.07 88888.00 2014-02-23 11:49:20.875 054 12495.02 56.95 54673.05 88888.00 2014-02-23 11:49:21.000 054 12495.05 56.98 54673.05 88888.00 2014-02-23 11:49:21.125 054 12494.98 56.98 54673.07 88888.00 2014-02-23 11:49:21.250 054 12494.88 56.95 54673.03 88888.00 2014-02-23 11:49:21.375 054 12494.88 56.95 54673.00 88888.00 2014-02-23 11:49:21.500 054 12494.88 56.92 54673.03 88888.00 2014-02-23 11:49:21.625 054 12494.92 56.95 54673.07 88888.00 2014-02-23 11:49:21.750 054 12494.98 57.00 54673.07 88888.00 2014-02-23 11:49:21.875 054 12495.00 56.98 54673.05 88888.00 2014-02-23 11:49:22.000 054 12494.98 56.98 54673.03 88888.00 2014-02-23 11:49:22.125 054 12494.95 57.00 54673.05 88888.00 2014-02-23 11:49:22.250 054 12494.95 56.98 54673.07 88888.00 2014-02-23 11:49:22.375 054 12494.98 56.95 54673.07 88888.00 2014-02-23 11:49:22.500 054 12495.05 56.98 54673.07 88888.00 2014-02-23 11:49:22.625 054 12495.08 56.95 54673.05 88888.00 2014-02-23 11:49:22.750 054 12495.10 56.92 54673.05 88888.00 2014-02-23 11:49:22.875 054 12495.10 56.98 54673.05 88888.00 2014-02-23 11:49:23.000 054 12495.10 56.95 54673.03 88888.00 2014-02-23 11:49:23.125 054 12495.12 56.95 54673.05 88888.00 2014-02-23 11:49:23.250 054 12495.12 56.95 54673.07 88888.00 2014-02-23 11:49:23.375 054 12495.15 56.92 54673.03 88888.00 2014-02-23 11:49:23.500 054 12495.12 56.92 54673.05 88888.00 2014-02-23 11:49:23.625 054 12495.15 56.92 54673.03 88888.00 2014-02-23 11:49:23.750 054 12495.10 56.88 54673.05 88888.00 2014-02-23 11:49:23.875 054 12495.08 56.90 54673.07 88888.00 2014-02-23 11:49:24.000 054 12495.10 56.92 54673.07 88888.00 2014-02-23 11:49:24.125 054 12495.15 56.92 54673.10 88888.00 2014-02-23 11:49:24.250 054 12495.08 56.90 54673.10 88888.00 2014-02-23 11:49:24.375 054 12495.10 56.95 54673.10 88888.00 2014-02-23 11:49:24.500 054 12495.05 56.90 54673.05 88888.00 2014-02-23 11:49:24.625 054 12495.08 56.92 54673.05 88888.00 2014-02-23 11:49:24.750 054 12495.08 56.95 54673.10 88888.00 2014-02-23 11:49:24.875 054 12495.12 56.95 54673.12 88888.00 2014-02-23 11:49:25.000 054 12495.10 56.92 54673.10 88888.00 2014-02-23 11:49:25.125 054 12495.08 56.90 54673.07 88888.00 2014-02-23 11:49:25.250 054 12495.05 56.92 54673.07 88888.00 2014-02-23 11:49:25.375 054 12495.15 56.95 54673.07 88888.00 2014-02-23 11:49:25.500 054 12495.15 56.95 54673.07 88888.00 2014-02-23 11:49:25.625 054 12495.10 56.92 54673.05 88888.00 2014-02-23 11:49:25.750 054 12495.08 56.95 54673.05 88888.00 2014-02-23 11:49:25.875 054 12495.10 56.98 54673.07 88888.00 2014-02-23 11:49:26.000 054 12495.08 56.95 54673.03 88888.00 2014-02-23 11:49:26.125 054 12495.05 56.92 54673.03 88888.00 2014-02-23 11:49:26.250 054 12494.98 56.92 54673.07 88888.00 2014-02-23 11:49:26.375 054 12495.00 57.00 54673.07 88888.00 2014-02-23 11:49:26.500 054 12494.98 57.02 54673.07 88888.00 2014-02-23 11:49:26.625 054 12495.00 56.95 54673.05 88888.00 2014-02-23 11:49:26.750 054 12495.10 56.95 54673.05 88888.00 2014-02-23 11:49:26.875 054 12495.08 56.95 54673.05 88888.00 2014-02-23 11:49:27.000 054 12495.08 57.00 54673.05 88888.00 2014-02-23 11:49:27.125 054 12495.10 56.98 54673.05 88888.00 2014-02-23 11:49:27.250 054 12495.10 56.90 54673.10 88888.00 2014-02-23 11:49:27.375 054 12495.12 56.95 54673.10 88888.00 2014-02-23 11:49:27.500 054 12495.12 56.95 54673.05 88888.00 2014-02-23 11:49:27.625 054 12495.02 56.90 54673.05 88888.00 2014-02-23 11:49:27.750 054 12494.98 56.88 54673.05 88888.00 2014-02-23 11:49:27.875 054 12495.00 56.85 54673.07 88888.00 2014-02-23 11:49:28.000 054 12494.98 56.83 54673.05 88888.00 2014-02-23 11:49:28.125 054 12494.98 56.85 54673.07 88888.00 2014-02-23 11:49:28.250 054 12495.02 56.85 54673.10 88888.00 2014-02-23 11:49:28.375 054 12495.08 56.85 54673.07 88888.00 2014-02-23 11:49:28.500 054 12495.00 56.83 54673.12 88888.00 2014-02-23 11:49:28.625 054 12494.98 56.83 54673.15 88888.00 2014-02-23 11:49:28.750 054 12494.98 56.80 54673.12 88888.00 2014-02-23 11:49:28.875 054 12494.98 56.77 54673.10 88888.00 2014-02-23 11:49:29.000 054 12494.95 56.75 54673.10 88888.00 2014-02-23 11:49:29.125 054 12495.00 56.77 54673.12 88888.00 2014-02-23 11:49:29.250 054 12494.98 56.75 54673.12 88888.00 2014-02-23 11:49:29.375 054 12494.98 56.75 54673.12 88888.00 2014-02-23 11:49:29.500 054 12494.95 56.73 54673.15 88888.00 2014-02-23 11:49:29.625 054 12494.95 56.70 54673.15 88888.00 2014-02-23 11:49:29.750 054 12494.98 56.67 54673.15 88888.00 2014-02-23 11:49:29.875 054 12494.92 56.62 54673.12 88888.00 2014-02-23 11:49:30.000 054 12494.90 56.62 54673.15 88888.00 2014-02-23 11:49:30.125 054 12494.90 56.62 54673.15 88888.00 2014-02-23 11:49:30.250 054 12494.80 56.58 54673.15 88888.00 2014-02-23 11:49:30.375 054 12494.85 56.60 54673.12 88888.00 2014-02-23 11:49:30.500 054 12494.85 56.55 54673.12 88888.00 2014-02-23 11:49:30.625 054 12494.85 56.55 54673.15 88888.00 2014-02-23 11:49:30.750 054 12494.75 56.52 54673.12 88888.00 2014-02-23 11:49:30.875 054 12494.80 56.50 54673.15 88888.00 2014-02-23 11:49:31.000 054 12494.80 56.50 54673.15 88888.00 2014-02-23 11:49:31.125 054 12494.75 56.50 54673.15 88888.00 2014-02-23 11:49:31.250 054 12494.75 56.45 54673.18 88888.00 2014-02-23 11:49:31.375 054 12494.80 56.45 54673.20 88888.00 2014-02-23 11:49:31.500 054 12494.88 56.42 54673.20 88888.00 2014-02-23 11:49:31.625 054 12494.88 56.40 54673.20 88888.00 2014-02-23 11:49:31.750 054 12494.80 56.40 54673.18 88888.00 2014-02-23 11:49:31.875 054 12494.75 56.40 54673.15 88888.00 2014-02-23 11:49:32.000 054 12494.77 56.38 54673.15 88888.00 2014-02-23 11:49:32.125 054 12494.77 56.38 54673.15 88888.00 2014-02-23 11:49:32.250 054 12494.75 56.33 54673.18 88888.00 2014-02-23 11:49:32.375 054 12494.80 56.35 54673.20 88888.00 2014-02-23 11:49:32.500 054 12494.83 56.38 54673.20 88888.00 2014-02-23 11:49:32.625 054 12494.95 56.40 54673.22 88888.00 2014-02-23 11:49:32.750 054 12494.98 56.38 54673.20 88888.00 2014-02-23 11:49:32.875 054 12494.98 56.38 54673.22 88888.00 2014-02-23 11:49:33.000 054 12494.98 56.38 54673.18 88888.00 2014-02-23 11:49:33.125 054 12494.98 56.38 54673.15 88888.00 2014-02-23 11:49:33.250 054 12494.98 56.38 54673.18 88888.00 2014-02-23 11:49:33.375 054 12495.00 56.38 54673.15 88888.00 2014-02-23 11:49:33.500 054 12495.02 56.38 54673.15 88888.00 2014-02-23 11:49:33.625 054 12495.10 56.40 54673.15 88888.00 2014-02-23 11:49:33.750 054 12495.15 56.42 54673.18 88888.00 2014-02-23 11:49:33.875 054 12495.20 56.48 54673.20 88888.00 2014-02-23 11:49:34.000 054 12495.23 56.48 54673.15 88888.00 2014-02-23 11:49:34.125 054 12495.23 56.50 54673.20 88888.00 2014-02-23 11:49:34.250 054 12495.30 56.50 54673.20 88888.00 2014-02-23 11:49:34.375 054 12495.35 56.50 54673.15 88888.00 2014-02-23 11:49:34.500 054 12495.33 56.52 54673.12 88888.00 2014-02-23 11:49:34.625 054 12495.27 56.55 54673.20 88888.00 2014-02-23 11:49:34.750 054 12495.30 56.58 54673.20 88888.00 2014-02-23 11:49:34.875 054 12495.30 56.60 54673.18 88888.00 2014-02-23 11:49:35.000 054 12495.27 56.62 54673.18 88888.00 2014-02-23 11:49:35.125 054 12495.27 56.60 54673.18 88888.00 2014-02-23 11:49:35.250 054 12495.30 56.62 54673.18 88888.00 2014-02-23 11:49:35.375 054 12495.33 56.65 54673.20 88888.00 2014-02-23 11:49:35.500 054 12495.35 56.65 54673.22 88888.00 2014-02-23 11:49:35.625 054 12495.38 56.65 54673.20 88888.00 2014-02-23 11:49:35.750 054 12495.33 56.65 54673.18 88888.00 2014-02-23 11:49:35.875 054 12495.27 56.67 54673.18 88888.00 2014-02-23 11:49:36.000 054 12495.25 56.73 54673.15 88888.00 2014-02-23 11:49:36.125 054 12495.27 56.75 54673.20 88888.00 2014-02-23 11:49:36.250 054 12495.27 56.73 54673.22 88888.00 2014-02-23 11:49:36.375 054 12495.33 56.73 54673.18 88888.00 2014-02-23 11:49:36.500 054 12495.27 56.70 54673.20 88888.00 2014-02-23 11:49:36.625 054 12495.25 56.73 54673.20 88888.00 2014-02-23 11:49:36.750 054 12495.33 56.75 54673.20 88888.00 2014-02-23 11:49:36.875 054 12495.30 56.75 54673.22 88888.00 2014-02-23 11:49:37.000 054 12495.23 56.73 54673.20 88888.00 2014-02-23 11:49:37.125 054 12495.20 56.75 54673.22 88888.00 2014-02-23 11:49:37.250 054 12495.15 56.75 54673.22 88888.00 2014-02-23 11:49:37.375 054 12495.23 56.75 54673.22 88888.00 2014-02-23 11:49:37.500 054 12495.20 56.75 54673.20 88888.00 2014-02-23 11:49:37.625 054 12495.17 56.73 54673.22 88888.00 2014-02-23 11:49:37.750 054 12495.15 56.73 54673.22 88888.00 2014-02-23 11:49:37.875 054 12495.17 56.73 54673.22 88888.00 2014-02-23 11:49:38.000 054 12495.15 56.67 54673.22 88888.00 2014-02-23 11:49:38.125 054 12495.12 56.67 54673.28 88888.00 2014-02-23 11:49:38.250 054 12495.08 56.65 54673.28 88888.00 2014-02-23 11:49:38.375 054 12495.08 56.67 54673.25 88888.00 2014-02-23 11:49:38.500 054 12495.02 56.62 54673.25 88888.00 2014-02-23 11:49:38.625 054 12495.00 56.62 54673.25 88888.00 2014-02-23 11:49:38.750 054 12494.98 56.62 54673.25 88888.00 2014-02-23 11:49:38.875 054 12494.98 56.60 54673.28 88888.00 2014-02-23 11:49:39.000 054 12494.98 56.62 54673.28 88888.00 2014-02-23 11:49:39.125 054 12495.00 56.65 54673.30 88888.00 2014-02-23 11:49:39.250 054 12495.00 56.65 54673.32 88888.00 2014-02-23 11:49:39.375 054 12495.08 56.65 54673.30 88888.00 2014-02-23 11:49:39.500 054 12495.05 56.62 54673.30 88888.00 2014-02-23 11:49:39.625 054 12495.05 56.62 54673.30 88888.00 2014-02-23 11:49:39.750 054 12495.10 56.62 54673.30 88888.00 2014-02-23 11:49:39.875 054 12495.05 56.67 54673.30 88888.00 2014-02-23 11:49:40.000 054 12494.98 56.67 54673.32 88888.00 2014-02-23 11:49:40.125 054 12495.00 56.65 54673.32 88888.00 2014-02-23 11:49:40.250 054 12495.08 56.60 54673.28 88888.00 2014-02-23 11:49:40.375 054 12495.17 56.60 54673.25 88888.00 2014-02-23 11:49:40.500 054 12495.15 56.62 54673.28 88888.00 2014-02-23 11:49:40.625 054 12495.17 56.65 54673.32 88888.00 2014-02-23 11:49:40.750 054 12495.15 56.67 54673.35 88888.00 2014-02-23 11:49:40.875 054 12495.15 56.67 54673.38 88888.00 2014-02-23 11:49:41.000 054 12495.10 56.62 54673.32 88888.00 2014-02-23 11:49:41.125 054 12495.12 56.62 54673.30 88888.00 2014-02-23 11:49:41.250 054 12495.17 56.62 54673.32 88888.00 2014-02-23 11:49:41.375 054 12495.17 56.62 54673.32 88888.00 2014-02-23 11:49:41.500 054 12495.12 56.60 54673.32 88888.00 2014-02-23 11:49:41.625 054 12495.17 56.60 54673.32 88888.00 2014-02-23 11:49:41.750 054 12495.27 56.60 54673.30 88888.00 2014-02-23 11:49:41.875 054 12495.27 56.62 54673.35 88888.00 2014-02-23 11:49:42.000 054 12495.17 56.60 54673.32 88888.00 2014-02-23 11:49:42.125 054 12495.17 56.58 54673.30 88888.00 2014-02-23 11:49:42.250 054 12495.25 56.58 54673.32 88888.00 2014-02-23 11:49:42.375 054 12495.25 56.60 54673.30 88888.00 2014-02-23 11:49:42.500 054 12495.25 56.58 54673.32 88888.00 2014-02-23 11:49:42.625 054 12495.30 56.55 54673.30 88888.00 2014-02-23 11:49:42.750 054 12495.27 56.55 54673.30 88888.00 2014-02-23 11:49:42.875 054 12495.25 56.55 54673.32 88888.00 2014-02-23 11:49:43.000 054 12495.27 56.52 54673.35 88888.00 2014-02-23 11:49:43.125 054 12495.27 56.50 54673.32 88888.00 2014-02-23 11:49:43.250 054 12495.27 56.50 54673.32 88888.00 2014-02-23 11:49:43.375 054 12495.33 56.50 54673.35 88888.00 2014-02-23 11:49:43.500 054 12495.35 56.45 54673.35 88888.00 2014-02-23 11:49:43.625 054 12495.30 56.45 54673.35 88888.00 2014-02-23 11:49:43.750 054 12495.33 56.40 54673.35 88888.00 2014-02-23 11:49:43.875 054 12495.40 56.40 54673.32 88888.00 2014-02-23 11:49:44.000 054 12495.45 56.42 54673.35 88888.00 2014-02-23 11:49:44.125 054 12495.45 56.45 54673.40 88888.00 2014-02-23 11:49:44.250 054 12495.42 56.42 54673.40 88888.00 2014-02-23 11:49:44.375 054 12495.50 56.45 54673.35 88888.00 2014-02-23 11:49:44.500 054 12495.45 56.42 54673.38 88888.00 2014-02-23 11:49:44.625 054 12495.42 56.40 54673.35 88888.00 2014-02-23 11:49:44.750 054 12495.45 56.42 54673.38 88888.00 2014-02-23 11:49:44.875 054 12495.50 56.40 54673.40 88888.00 2014-02-23 11:49:45.000 054 12495.45 56.40 54673.40 88888.00 2014-02-23 11:49:45.125 054 12495.45 56.40 54673.43 88888.00 2014-02-23 11:49:45.250 054 12495.50 56.35 54673.40 88888.00 2014-02-23 11:49:45.375 054 12495.58 56.38 54673.35 88888.00 2014-02-23 11:49:45.500 054 12495.60 56.38 54673.38 88888.00 2014-02-23 11:49:45.625 054 12495.55 56.38 54673.38 88888.00 2014-02-23 11:49:45.750 054 12495.50 56.35 54673.40 88888.00 2014-02-23 11:49:45.875 054 12495.48 56.40 54673.40 88888.00 2014-02-23 11:49:46.000 054 12495.58 56.38 54673.38 88888.00 2014-02-23 11:49:46.125 054 12495.62 56.38 54673.40 88888.00 2014-02-23 11:49:46.250 054 12495.60 56.35 54673.40 88888.00 2014-02-23 11:49:46.375 054 12495.58 56.35 54673.40 88888.00 2014-02-23 11:49:46.500 054 12495.52 56.33 54673.38 88888.00 2014-02-23 11:49:46.625 054 12495.55 56.30 54673.40 88888.00 2014-02-23 11:49:46.750 054 12495.60 56.33 54673.43 88888.00 2014-02-23 11:49:46.875 054 12495.65 56.30 54673.43 88888.00 2014-02-23 11:49:47.000 054 12495.67 56.23 54673.40 88888.00 2014-02-23 11:49:47.125 054 12495.70 56.25 54673.40 88888.00 2014-02-23 11:49:47.250 054 12495.67 56.25 54673.45 88888.00 2014-02-23 11:49:47.375 054 12495.62 56.25 54673.47 88888.00 2014-02-23 11:49:47.500 054 12495.62 56.20 54673.45 88888.00 2014-02-23 11:49:47.625 054 12495.62 56.20 54673.45 88888.00 2014-02-23 11:49:47.750 054 12495.58 56.15 54673.45 88888.00 2014-02-23 11:49:47.875 054 12495.55 56.17 54673.45 88888.00 2014-02-23 11:49:48.000 054 12495.58 56.17 54673.45 88888.00 2014-02-23 11:49:48.125 054 12495.52 56.15 54673.45 88888.00 2014-02-23 11:49:48.250 054 12495.50 56.10 54673.45 88888.00 2014-02-23 11:49:48.375 054 12495.55 56.10 54673.43 88888.00 2014-02-23 11:49:48.500 054 12495.55 56.12 54673.45 88888.00 2014-02-23 11:49:48.625 054 12495.58 56.10 54673.47 88888.00 2014-02-23 11:49:48.750 054 12495.55 56.08 54673.47 88888.00 2014-02-23 11:49:48.875 054 12495.50 56.10 54673.47 88888.00 2014-02-23 11:49:49.000 054 12495.42 56.10 54673.45 88888.00 2014-02-23 11:49:49.125 054 12495.40 56.08 54673.45 88888.00 2014-02-23 11:49:49.250 054 12495.45 56.08 54673.50 88888.00 2014-02-23 11:49:49.375 054 12495.50 56.10 54673.50 88888.00 2014-02-23 11:49:49.500 054 12495.52 56.08 54673.47 88888.00 2014-02-23 11:49:49.625 054 12495.52 56.10 54673.50 88888.00 2014-02-23 11:49:49.750 054 12495.50 56.10 54673.53 88888.00 2014-02-23 11:49:49.875 054 12495.45 56.10 54673.50 88888.00 2014-02-23 11:49:50.000 054 12495.50 56.12 54673.50 88888.00 2014-02-23 11:49:50.125 054 12495.55 56.12 54673.50 88888.00 2014-02-23 11:49:50.250 054 12495.50 56.08 54673.47 88888.00 2014-02-23 11:49:50.375 054 12495.48 56.10 54673.53 88888.00 2014-02-23 11:49:50.500 054 12495.45 56.10 54673.53 88888.00 2014-02-23 11:49:50.625 054 12495.48 56.08 54673.53 88888.00 2014-02-23 11:49:50.750 054 12495.48 56.08 54673.53 88888.00 2014-02-23 11:49:50.875 054 12495.42 56.05 54673.53 88888.00 2014-02-23 11:49:51.000 054 12495.40 56.08 54673.53 88888.00 2014-02-23 11:49:51.125 054 12495.45 56.05 54673.55 88888.00 2014-02-23 11:49:51.250 054 12495.50 56.02 54673.53 88888.00 2014-02-23 11:49:51.375 054 12495.52 56.02 54673.53 88888.00 2014-02-23 11:49:51.500 054 12495.48 56.02 54673.55 88888.00 2014-02-23 11:49:51.625 054 12495.50 56.00 54673.60 88888.00 2014-02-23 11:49:51.750 054 12495.50 56.02 54673.60 88888.00 2014-02-23 11:49:51.875 054 12495.42 56.02 54673.57 88888.00 2014-02-23 11:49:52.000 054 12495.40 56.00 54673.55 88888.00 2014-02-23 11:49:52.125 054 12495.38 55.95 54673.55 88888.00 2014-02-23 11:49:52.250 054 12495.38 55.90 54673.57 88888.00 2014-02-23 11:49:52.375 054 12495.42 55.92 54673.60 88888.00 2014-02-23 11:49:52.500 054 12495.48 55.92 54673.62 88888.00 2014-02-23 11:49:52.625 054 12495.42 55.90 54673.62 88888.00 2014-02-23 11:49:52.750 054 12495.40 55.90 54673.62 88888.00 2014-02-23 11:49:52.875 054 12495.42 55.90 54673.65 88888.00 2014-02-23 11:49:53.000 054 12495.45 55.85 54673.62 88888.00 2014-02-23 11:49:53.125 054 12495.40 55.80 54673.62 88888.00 2014-02-23 11:49:53.250 054 12495.38 55.77 54673.60 88888.00 2014-02-23 11:49:53.375 054 12495.40 55.73 54673.60 88888.00 2014-02-23 11:49:53.500 054 12495.38 55.75 54673.62 88888.00 2014-02-23 11:49:53.625 054 12495.40 55.75 54673.65 88888.00 2014-02-23 11:49:53.750 054 12495.45 55.75 54673.65 88888.00 2014-02-23 11:49:53.875 054 12495.50 55.75 54673.65 88888.00 2014-02-23 11:49:54.000 054 12495.45 55.73 54673.68 88888.00 2014-02-23 11:49:54.125 054 12495.42 55.70 54673.68 88888.00 2014-02-23 11:49:54.250 054 12495.42 55.67 54673.68 88888.00 2014-02-23 11:49:54.375 054 12495.45 55.65 54673.70 88888.00 2014-02-23 11:49:54.500 054 12495.45 55.65 54673.70 88888.00 2014-02-23 11:49:54.625 054 12495.42 55.65 54673.70 88888.00 2014-02-23 11:49:54.750 054 12495.48 55.65 54673.70 88888.00 2014-02-23 11:49:54.875 054 12495.45 55.65 54673.75 88888.00 2014-02-23 11:49:55.000 054 12495.40 55.65 54673.75 88888.00 2014-02-23 11:49:55.125 054 12495.35 55.62 54673.72 88888.00 2014-02-23 11:49:55.250 054 12495.25 55.58 54673.72 88888.00 2014-02-23 11:49:55.375 054 12495.23 55.58 54673.72 88888.00 2014-02-23 11:49:55.500 054 12495.23 55.58 54673.72 88888.00 2014-02-23 11:49:55.625 054 12495.23 55.58 54673.72 88888.00 2014-02-23 11:49:55.750 054 12495.23 55.55 54673.72 88888.00 2014-02-23 11:49:55.875 054 12495.20 55.58 54673.75 88888.00 2014-02-23 11:49:56.000 054 12495.23 55.55 54673.72 88888.00 2014-02-23 11:49:56.125 054 12495.20 55.58 54673.75 88888.00 2014-02-23 11:49:56.250 054 12495.12 55.52 54673.80 88888.00 2014-02-23 11:49:56.375 054 12495.12 55.55 54673.80 88888.00 2014-02-23 11:49:56.500 054 12495.08 55.60 54673.78 88888.00 2014-02-23 11:49:56.625 054 12495.08 55.60 54673.78 88888.00 2014-02-23 11:49:56.750 054 12495.05 55.58 54673.78 88888.00 2014-02-23 11:49:56.875 054 12495.02 55.60 54673.78 88888.00 2014-02-23 11:49:57.000 054 12495.08 55.60 54673.78 88888.00 2014-02-23 11:49:57.125 054 12495.12 55.60 54673.80 88888.00 2014-02-23 11:49:57.250 054 12495.17 55.60 54673.78 88888.00 2014-02-23 11:49:57.375 054 12495.15 55.60 54673.80 88888.00 2014-02-23 11:49:57.500 054 12495.15 55.58 54673.80 88888.00 2014-02-23 11:49:57.625 054 12495.15 55.60 54673.80 88888.00 2014-02-23 11:49:57.750 054 12495.15 55.60 54673.82 88888.00 2014-02-23 11:49:57.875 054 12495.10 55.65 54673.85 88888.00 2014-02-23 11:49:58.000 054 12495.05 55.70 54673.82 88888.00 2014-02-23 11:49:58.125 054 12495.08 55.73 54673.82 88888.00 2014-02-23 11:49:58.250 054 12495.08 55.70 54673.82 88888.00 2014-02-23 11:49:58.375 054 12495.02 55.77 54673.82 88888.00 2014-02-23 11:49:58.500 054 12495.02 55.77 54673.85 88888.00 2014-02-23 11:49:58.625 054 12495.10 55.77 54673.90 88888.00 2014-02-23 11:49:58.750 054 12495.10 55.77 54673.88 88888.00 2014-02-23 11:49:58.875 054 12495.08 55.80 54673.82 88888.00 2014-02-23 11:49:59.000 054 12495.10 55.83 54673.82 88888.00 2014-02-23 11:49:59.125 054 12495.12 55.77 54673.85 88888.00 2014-02-23 11:49:59.250 054 12495.10 55.80 54673.85 88888.00 2014-02-23 11:49:59.375 054 12495.12 55.85 54673.85 88888.00 2014-02-23 11:49:59.500 054 12495.12 55.90 54673.88 88888.00 2014-02-23 11:49:59.625 054 12495.08 55.88 54673.85 88888.00 2014-02-23 11:49:59.750 054 12495.05 55.90 54673.85 88888.00 2014-02-23 11:49:59.875 054 12495.08 55.92 54673.88 88888.00 2014-02-23 11:50:00.000 054 12495.08 55.98 54673.88 88888.00 2014-02-23 11:50:00.125 054 12495.08 56.00 54673.90 88888.00 2014-02-23 11:50:00.250 054 12495.05 55.98 54673.93 88888.00 2014-02-23 11:50:00.375 054 12495.08 56.00 54673.88 88888.00 2014-02-23 11:50:00.500 054 12495.05 56.00 54673.85 88888.00 2014-02-23 11:50:00.625 054 12495.05 56.02 54673.90 88888.00 2014-02-23 11:50:00.750 054 12495.08 56.05 54673.90 88888.00 2014-02-23 11:50:00.875 054 12495.08 56.05 54673.85 88888.00 2014-02-23 11:50:01.000 054 12495.05 56.02 54673.85 88888.00 2014-02-23 11:50:01.125 054 12495.02 56.10 54673.88 88888.00 2014-02-23 11:50:01.250 054 12495.08 56.12 54673.93 88888.00 2014-02-23 11:50:01.375 054 12495.05 56.08 54673.90 88888.00 2014-02-23 11:50:01.500 054 12495.10 56.10 54673.90 88888.00 2014-02-23 11:50:01.625 054 12495.17 56.12 54673.90 88888.00 2014-02-23 11:50:01.750 054 12495.15 56.10 54673.90 88888.00 2014-02-23 11:50:01.875 054 12495.05 56.08 54673.85 88888.00 2014-02-23 11:50:02.000 054 12495.02 56.05 54673.80 88888.00 2014-02-23 11:50:02.125 054 12495.10 56.08 54673.85 88888.00 2014-02-23 11:50:02.250 054 12495.02 56.05 54673.85 88888.00 2014-02-23 11:50:02.375 054 12495.05 56.08 54673.85 88888.00 2014-02-23 11:50:02.500 054 12495.10 56.08 54673.88 88888.00 2014-02-23 11:50:02.625 054 12495.08 56.05 54673.85 88888.00 2014-02-23 11:50:02.750 054 12495.10 56.05 54673.88 88888.00 2014-02-23 11:50:02.875 054 12495.12 56.05 54673.88 88888.00 2014-02-23 11:50:03.000 054 12495.05 56.02 54673.88 88888.00 2014-02-23 11:50:03.125 054 12495.08 56.02 54673.90 88888.00 2014-02-23 11:50:03.250 054 12495.05 56.02 54673.90 88888.00 2014-02-23 11:50:03.375 054 12495.00 56.02 54673.90 88888.00 2014-02-23 11:50:03.500 054 12495.02 56.00 54673.88 88888.00 2014-02-23 11:50:03.625 054 12495.02 56.00 54673.90 88888.00 2014-02-23 11:50:03.750 054 12494.98 55.98 54673.90 88888.00 2014-02-23 11:50:03.875 054 12495.00 56.00 54673.88 88888.00 2014-02-23 11:50:04.000 054 12495.02 55.98 54673.88 88888.00 2014-02-23 11:50:04.125 054 12494.98 55.98 54673.90 88888.00 2014-02-23 11:50:04.250 054 12494.88 56.00 54673.90 88888.00 2014-02-23 11:50:04.375 054 12494.88 55.98 54673.93 88888.00 2014-02-23 11:50:04.500 054 12494.88 56.00 54673.95 88888.00 2014-02-23 11:50:04.625 054 12494.88 56.02 54673.93 88888.00 2014-02-23 11:50:04.750 054 12494.88 56.00 54673.90 88888.00 2014-02-23 11:50:04.875 054 12494.88 55.98 54673.93 88888.00 2014-02-23 11:50:05.000 054 12494.85 56.00 54673.93 88888.00 2014-02-23 11:50:05.125 054 12494.83 56.00 54673.95 88888.00 2014-02-23 11:50:05.250 054 12494.77 55.98 54673.95 88888.00 2014-02-23 11:50:05.375 054 12494.77 55.98 54673.95 88888.00 2014-02-23 11:50:05.500 054 12494.75 55.98 54673.95 88888.00 2014-02-23 11:50:05.625 054 12494.75 55.98 54673.95 88888.00 2014-02-23 11:50:05.750 054 12494.75 55.98 54673.95 88888.00 2014-02-23 11:50:05.875 054 12494.73 55.95 54673.93 88888.00 2014-02-23 11:50:06.000 054 12494.73 55.95 54673.93 88888.00 2014-02-23 11:50:06.125 054 12494.75 55.95 54673.95 88888.00 2014-02-23 11:50:06.250 054 12494.80 55.95 54673.93 88888.00 2014-02-23 11:50:06.375 054 12494.75 55.98 54673.93 88888.00 2014-02-23 11:50:06.500 054 12494.67 56.00 54673.95 88888.00 2014-02-23 11:50:06.625 054 12494.70 56.00 54673.95 88888.00 2014-02-23 11:50:06.750 054 12494.67 56.00 54673.93 88888.00 2014-02-23 11:50:06.875 054 12494.67 55.98 54673.90 88888.00 2014-02-23 11:50:07.000 054 12494.62 55.95 54673.85 88888.00 2014-02-23 11:50:07.125 054 12494.60 56.00 54673.90 88888.00 2014-02-23 11:50:07.250 054 12494.60 55.98 54673.93 88888.00 2014-02-23 11:50:07.375 054 12494.60 55.95 54673.93 88888.00 2014-02-23 11:50:07.500 054 12494.55 55.98 54673.93 88888.00 2014-02-23 11:50:07.625 054 12494.55 55.98 54673.95 88888.00 2014-02-23 11:50:07.750 054 12494.55 55.95 54673.93 88888.00 2014-02-23 11:50:07.875 054 12494.52 55.98 54673.93 88888.00 2014-02-23 11:50:08.000 054 12494.50 55.95 54673.95 88888.00 2014-02-23 11:50:08.125 054 12494.45 55.92 54673.95 88888.00 2014-02-23 11:50:08.250 054 12494.45 55.92 54673.97 88888.00 2014-02-23 11:50:08.375 054 12494.40 55.95 54673.95 88888.00 2014-02-23 11:50:08.500 054 12494.48 55.92 54673.95 88888.00 2014-02-23 11:50:08.625 054 12494.45 55.88 54673.95 88888.00 2014-02-23 11:50:08.750 054 12494.45 55.88 54673.95 88888.00 2014-02-23 11:50:08.875 054 12494.42 55.88 54673.97 88888.00 2014-02-23 11:50:09.000 054 12494.35 55.88 54673.95 88888.00 2014-02-23 11:50:09.125 054 12494.27 55.83 54673.95 88888.00 2014-02-23 11:50:09.250 054 12494.30 55.83 54673.95 88888.00 2014-02-23 11:50:09.375 054 12494.38 55.85 54673.97 88888.00 2014-02-23 11:50:09.500 054 12494.35 55.85 54674.00 88888.00 2014-02-23 11:50:09.625 054 12494.30 55.77 54673.97 88888.00 2014-02-23 11:50:09.750 054 12494.23 55.73 54673.95 88888.00 2014-02-23 11:50:09.875 054 12494.27 55.73 54673.97 88888.00 2014-02-23 11:50:10.000 054 12494.30 55.75 54673.97 88888.00 2014-02-23 11:50:10.125 054 12494.23 55.70 54673.97 88888.00 2014-02-23 11:50:10.250 054 12494.15 55.70 54674.00 88888.00 2014-02-23 11:50:10.375 054 12494.20 55.75 54674.03 88888.00 2014-02-23 11:50:10.500 054 12494.23 55.73 54674.03 88888.00 2014-02-23 11:50:10.625 054 12494.17 55.70 54674.00 88888.00 2014-02-23 11:50:10.750 054 12494.12 55.70 54673.97 88888.00 2014-02-23 11:50:10.875 054 12494.17 55.67 54674.00 88888.00 2014-02-23 11:50:11.000 054 12494.17 55.73 54673.97 88888.00 2014-02-23 11:50:11.125 054 12494.17 55.75 54674.03 88888.00 2014-02-23 11:50:11.250 054 12494.12 55.67 54674.00 88888.00 2014-02-23 11:50:11.375 054 12494.10 55.67 54673.97 88888.00 2014-02-23 11:50:11.500 054 12494.00 55.67 54674.03 88888.00 2014-02-23 11:50:11.625 054 12494.00 55.67 54674.05 88888.00 2014-02-23 11:50:11.750 054 12494.02 55.62 54674.03 88888.00 2014-02-23 11:50:11.875 054 12493.95 55.62 54673.97 88888.00 2014-02-23 11:50:12.000 054 12493.88 55.65 54673.97 88888.00 2014-02-23 11:50:12.125 054 12493.83 55.70 54674.03 88888.00 2014-02-23 11:50:12.250 054 12493.80 55.67 54674.03 88888.00 2014-02-23 11:50:12.375 054 12493.85 55.67 54674.00 88888.00 2014-02-23 11:50:12.500 054 12493.83 55.70 54674.00 88888.00 2014-02-23 11:50:12.625 054 12493.80 55.75 54674.00 88888.00 2014-02-23 11:50:12.750 054 12493.77 55.73 54673.97 88888.00 2014-02-23 11:50:12.875 054 12493.80 55.75 54674.00 88888.00 2014-02-23 11:50:13.000 054 12493.80 55.73 54674.03 88888.00 2014-02-23 11:50:13.125 054 12493.77 55.77 54674.03 88888.00 2014-02-23 11:50:13.250 054 12493.75 55.77 54674.03 88888.00 2014-02-23 11:50:13.375 054 12493.77 55.80 54674.00 88888.00 2014-02-23 11:50:13.500 054 12493.75 55.83 54674.00 88888.00 2014-02-23 11:50:13.625 054 12493.73 55.85 54674.00 88888.00 2014-02-23 11:50:13.750 054 12493.65 55.80 54673.97 88888.00 2014-02-23 11:50:13.875 054 12493.65 55.80 54673.95 88888.00 2014-02-23 11:50:14.000 054 12493.67 55.83 54674.00 88888.00 2014-02-23 11:50:14.125 054 12493.67 55.85 54674.00 88888.00 2014-02-23 11:50:14.250 054 12493.65 55.85 54673.97 88888.00 2014-02-23 11:50:14.375 054 12493.65 55.88 54673.97 88888.00 2014-02-23 11:50:14.500 054 12493.65 55.92 54674.00 88888.00 2014-02-23 11:50:14.625 054 12493.65 55.92 54674.00 88888.00 2014-02-23 11:50:14.750 054 12493.60 55.92 54673.97 88888.00 2014-02-23 11:50:14.875 054 12493.50 55.88 54673.97 88888.00 2014-02-23 11:50:15.000 054 12493.52 55.88 54673.95 88888.00 2014-02-23 11:50:15.125 054 12493.60 55.92 54673.97 88888.00 2014-02-23 11:50:15.250 054 12493.62 55.90 54673.97 88888.00 2014-02-23 11:50:15.375 054 12493.65 55.90 54673.97 88888.00 2014-02-23 11:50:15.500 054 12493.58 55.90 54673.97 88888.00 2014-02-23 11:50:15.625 054 12493.52 55.90 54673.95 88888.00 2014-02-23 11:50:15.750 054 12493.52 55.88 54673.93 88888.00 2014-02-23 11:50:15.875 054 12493.52 55.90 54673.95 88888.00 2014-02-23 11:50:16.000 054 12493.42 55.90 54673.95 88888.00 2014-02-23 11:50:16.125 054 12493.38 55.90 54673.95 88888.00 2014-02-23 11:50:16.250 054 12493.40 55.90 54673.95 88888.00 2014-02-23 11:50:16.375 054 12493.45 55.92 54673.93 88888.00 2014-02-23 11:50:16.500 054 12493.40 55.90 54673.90 88888.00 2014-02-23 11:50:16.625 054 12493.33 55.90 54673.90 88888.00 2014-02-23 11:50:16.750 054 12493.35 55.90 54673.93 88888.00 2014-02-23 11:50:16.875 054 12493.35 55.90 54673.95 88888.00 2014-02-23 11:50:17.000 054 12493.30 55.88 54673.93 88888.00 2014-02-23 11:50:17.125 054 12493.23 55.88 54673.95 88888.00 2014-02-23 11:50:17.250 054 12493.25 55.88 54673.95 88888.00 2014-02-23 11:50:17.375 054 12493.33 55.88 54673.97 88888.00 2014-02-23 11:50:17.500 054 12493.27 55.85 54673.97 88888.00 2014-02-23 11:50:17.625 054 12493.23 55.85 54673.93 88888.00 2014-02-23 11:50:17.750 054 12493.12 55.88 54673.93 88888.00 2014-02-23 11:50:17.875 054 12493.12 55.85 54673.90 88888.00 2014-02-23 11:50:18.000 054 12493.15 55.80 54673.88 88888.00 2014-02-23 11:50:18.125 054 12493.17 55.75 54673.90 88888.00 2014-02-23 11:50:18.250 054 12493.10 55.75 54673.93 88888.00 2014-02-23 11:50:18.375 054 12493.10 55.73 54673.93 88888.00 2014-02-23 11:50:18.500 054 12493.17 55.80 54673.93 88888.00 2014-02-23 11:50:18.625 054 12493.17 55.77 54673.93 88888.00 2014-02-23 11:50:18.750 054 12493.12 55.77 54673.93 88888.00 2014-02-23 11:50:18.875 054 12493.10 55.77 54673.90 88888.00 2014-02-23 11:50:19.000 054 12493.12 55.75 54673.90 88888.00 2014-02-23 11:50:19.125 054 12493.17 55.73 54673.93 88888.00 2014-02-23 11:50:19.250 054 12493.23 55.75 54673.93 88888.00 2014-02-23 11:50:19.375 054 12493.23 55.73 54673.93 88888.00 2014-02-23 11:50:19.500 054 12493.15 55.67 54673.95 88888.00 2014-02-23 11:50:19.625 054 12493.12 55.67 54673.93 88888.00 2014-02-23 11:50:19.750 054 12493.12 55.67 54673.93 88888.00 2014-02-23 11:50:19.875 054 12493.10 55.65 54673.90 88888.00 2014-02-23 11:50:20.000 054 12493.17 55.62 54673.85 88888.00 2014-02-23 11:50:20.125 054 12493.17 55.65 54673.88 88888.00 2014-02-23 11:50:20.250 054 12493.05 55.62 54673.88 88888.00 2014-02-23 11:50:20.375 054 12493.00 55.62 54673.88 88888.00 2014-02-23 11:50:20.500 054 12492.98 55.60 54673.88 88888.00 2014-02-23 11:50:20.625 054 12493.00 55.62 54673.85 88888.00 2014-02-23 11:50:20.750 054 12493.00 55.65 54673.82 88888.00 2014-02-23 11:50:20.875 054 12492.95 55.62 54673.85 88888.00 2014-02-23 11:50:21.000 054 12492.98 55.60 54673.85 88888.00 2014-02-23 11:50:21.125 054 12492.95 55.60 54673.85 88888.00 2014-02-23 11:50:21.250 054 12492.98 55.55 54673.88 88888.00 2014-02-23 11:50:21.375 054 12493.00 55.58 54673.85 88888.00 2014-02-23 11:50:21.500 054 12492.98 55.55 54673.85 88888.00 2014-02-23 11:50:21.625 054 12492.95 55.52 54673.85 88888.00 2014-02-23 11:50:21.750 054 12492.88 55.52 54673.85 88888.00 2014-02-23 11:50:21.875 054 12492.83 55.50 54673.85 88888.00 2014-02-23 11:50:22.000 054 12492.85 55.52 54673.82 88888.00 2014-02-23 11:50:22.125 054 12492.90 55.58 54673.85 88888.00 2014-02-23 11:50:22.250 054 12492.85 55.55 54673.88 88888.00 2014-02-23 11:50:22.375 054 12492.83 55.52 54673.88 88888.00 2014-02-23 11:50:22.500 054 12492.80 55.48 54673.88 88888.00 2014-02-23 11:50:22.625 054 12492.77 55.50 54673.88 88888.00 2014-02-23 11:50:22.750 054 12492.83 55.45 54673.82 88888.00 2014-02-23 11:50:22.875 054 12492.83 55.45 54673.80 88888.00 2014-02-23 11:50:23.000 054 12492.80 55.42 54673.78 88888.00 2014-02-23 11:50:23.125 054 12492.83 55.45 54673.80 88888.00 2014-02-23 11:50:23.250 054 12492.83 55.45 54673.80 88888.00 2014-02-23 11:50:23.375 054 12492.83 55.45 54673.80 88888.00 2014-02-23 11:50:23.500 054 12492.85 55.48 54673.80 88888.00 2014-02-23 11:50:23.625 054 12492.83 55.48 54673.80 88888.00 2014-02-23 11:50:23.750 054 12492.77 55.48 54673.78 88888.00 2014-02-23 11:50:23.875 054 12492.85 55.48 54673.80 88888.00 2014-02-23 11:50:24.000 054 12492.88 55.45 54673.80 88888.00 2014-02-23 11:50:24.125 054 12492.88 55.45 54673.80 88888.00 2014-02-23 11:50:24.250 054 12492.85 55.45 54673.80 88888.00 2014-02-23 11:50:24.375 054 12492.83 55.45 54673.78 88888.00 2014-02-23 11:50:24.500 054 12492.77 55.42 54673.75 88888.00 2014-02-23 11:50:24.625 054 12492.75 55.45 54673.75 88888.00 2014-02-23 11:50:24.750 054 12492.83 55.48 54673.75 88888.00 2014-02-23 11:50:24.875 054 12492.90 55.48 54673.72 88888.00 2014-02-23 11:50:25.000 054 12492.85 55.45 54673.72 88888.00 2014-02-23 11:50:25.125 054 12492.80 55.45 54673.72 88888.00 2014-02-23 11:50:25.250 054 12492.83 55.48 54673.78 88888.00 2014-02-23 11:50:25.375 054 12492.90 55.50 54673.75 88888.00 2014-02-23 11:50:25.500 054 12492.98 55.52 54673.75 88888.00 2014-02-23 11:50:25.625 054 12492.98 55.55 54673.75 88888.00 2014-02-23 11:50:25.750 054 12492.90 55.58 54673.75 88888.00 2014-02-23 11:50:25.875 054 12492.92 55.55 54673.72 88888.00 2014-02-23 11:50:26.000 054 12492.98 55.55 54673.70 88888.00 2014-02-23 11:50:26.125 054 12493.02 55.60 54673.70 88888.00 2014-02-23 11:50:26.250 054 12493.10 55.62 54673.68 88888.00 2014-02-23 11:50:26.375 054 12493.10 55.62 54673.68 88888.00 2014-02-23 11:50:26.500 054 12493.08 55.60 54673.68 88888.00 2014-02-23 11:50:26.625 054 12493.12 55.60 54673.68 88888.00 2014-02-23 11:50:26.750 054 12493.15 55.67 54673.68 88888.00 2014-02-23 11:50:26.875 054 12493.17 55.70 54673.68 88888.00 2014-02-23 11:50:27.000 054 12493.25 55.73 54673.65 88888.00 2014-02-23 11:50:27.125 054 12493.23 55.67 54673.65 88888.00 2014-02-23 11:50:27.250 054 12493.23 55.73 54673.62 88888.00 2014-02-23 11:50:27.375 054 12493.30 55.75 54673.62 88888.00 2014-02-23 11:50:27.500 054 12493.27 55.77 54673.65 88888.00 2014-02-23 11:50:27.625 054 12493.27 55.80 54673.62 88888.00 2014-02-23 11:50:27.750 054 12493.38 55.85 54673.62 88888.00 2014-02-23 11:50:27.875 054 12493.40 55.88 54673.65 88888.00 2014-02-23 11:50:28.000 054 12493.48 55.90 54673.65 88888.00 2014-02-23 11:50:28.125 054 12493.52 55.92 54673.65 88888.00 2014-02-23 11:50:28.250 054 12493.55 55.95 54673.62 88888.00 2014-02-23 11:50:28.375 054 12493.55 56.00 54673.57 88888.00 2014-02-23 11:50:28.500 054 12493.48 56.00 54673.60 88888.00 2014-02-23 11:50:28.625 054 12493.45 56.00 54673.57 88888.00 2014-02-23 11:50:28.750 054 12493.48 56.02 54673.60 88888.00 2014-02-23 11:50:28.875 054 12493.50 56.05 54673.62 88888.00 2014-02-23 11:50:29.000 054 12493.55 56.05 54673.60 88888.00 2014-02-23 11:50:29.125 054 12493.58 56.05 54673.60 88888.00 2014-02-23 11:50:29.250 054 12493.50 56.05 54673.60 88888.00 2014-02-23 11:50:29.375 054 12493.48 56.02 54673.60 88888.00 2014-02-23 11:50:29.500 054 12493.48 56.05 54673.60 88888.00 2014-02-23 11:50:29.625 054 12493.50 56.05 54673.60 88888.00 2014-02-23 11:50:29.750 054 12493.55 56.05 54673.62 88888.00 2014-02-23 11:50:29.875 054 12493.50 56.05 54673.62 88888.00 2014-02-23 11:50:30.000 054 12493.50 56.05 54673.60 88888.00 2014-02-23 11:50:30.125 054 12493.50 56.02 54673.57 88888.00 2014-02-23 11:50:30.250 054 12493.48 56.02 54673.57 88888.00 2014-02-23 11:50:30.375 054 12493.45 56.05 54673.57 88888.00 2014-02-23 11:50:30.500 054 12493.42 56.08 54673.60 88888.00 2014-02-23 11:50:30.625 054 12493.42 56.08 54673.60 88888.00 2014-02-23 11:50:30.750 054 12493.40 56.05 54673.60 88888.00 2014-02-23 11:50:30.875 054 12493.42 56.02 54673.57 88888.00 2014-02-23 11:50:31.000 054 12493.45 56.02 54673.57 88888.00 2014-02-23 11:50:31.125 054 12493.45 56.02 54673.60 88888.00 2014-02-23 11:50:31.250 054 12493.38 56.02 54673.62 88888.00 2014-02-23 11:50:31.375 054 12493.33 55.98 54673.57 88888.00 2014-02-23 11:50:31.500 054 12493.27 55.95 54673.57 88888.00 2014-02-23 11:50:31.625 054 12493.27 55.98 54673.57 88888.00 2014-02-23 11:50:31.750 054 12493.25 55.95 54673.57 88888.00 2014-02-23 11:50:31.875 054 12493.25 55.92 54673.57 88888.00 2014-02-23 11:50:32.000 054 12493.25 55.92 54673.57 88888.00 2014-02-23 11:50:32.125 054 12493.17 55.92 54673.60 88888.00 2014-02-23 11:50:32.250 054 12493.05 55.88 54673.60 88888.00 2014-02-23 11:50:32.375 054 12493.05 55.90 54673.60 88888.00 2014-02-23 11:50:32.500 054 12493.10 55.88 54673.60 88888.00 2014-02-23 11:50:32.625 054 12493.08 55.88 54673.62 88888.00 2014-02-23 11:50:32.750 054 12493.08 55.80 54673.62 88888.00 2014-02-23 11:50:32.875 054 12492.98 55.83 54673.60 88888.00 2014-02-23 11:50:33.000 054 12492.92 55.77 54673.62 88888.00 2014-02-23 11:50:33.125 054 12492.92 55.75 54673.62 88888.00 2014-02-23 11:50:33.250 054 12492.88 55.75 54673.62 88888.00 2014-02-23 11:50:33.375 054 12492.88 55.75 54673.62 88888.00 2014-02-23 11:50:33.500 054 12492.85 55.70 54673.65 88888.00 2014-02-23 11:50:33.625 054 12492.85 55.70 54673.62 88888.00 2014-02-23 11:50:33.750 054 12492.85 55.65 54673.60 88888.00 2014-02-23 11:50:33.875 054 12492.88 55.67 54673.62 88888.00 2014-02-23 11:50:34.000 054 12492.88 55.67 54673.62 88888.00 2014-02-23 11:50:34.125 054 12492.83 55.65 54673.62 88888.00 2014-02-23 11:50:34.250 054 12492.77 55.60 54673.62 88888.00 2014-02-23 11:50:34.375 054 12492.85 55.62 54673.65 88888.00 2014-02-23 11:50:34.500 054 12492.83 55.60 54673.65 88888.00 2014-02-23 11:50:34.625 054 12492.73 55.58 54673.62 88888.00 2014-02-23 11:50:34.750 054 12492.58 55.60 54673.65 88888.00 2014-02-23 11:50:34.875 054 12492.62 55.55 54673.68 88888.00 2014-02-23 11:50:35.000 054 12492.67 55.52 54673.65 88888.00 2014-02-23 11:50:35.125 054 12492.70 55.50 54673.65 88888.00 2014-02-23 11:50:35.250 054 12492.55 55.45 54673.62 88888.00 2014-02-23 11:50:35.375 054 12492.52 55.48 54673.62 88888.00 2014-02-23 11:50:35.500 054 12492.52 55.45 54673.65 88888.00 2014-02-23 11:50:35.625 054 12492.58 55.48 54673.65 88888.00 2014-02-23 11:50:35.750 054 12492.62 55.50 54673.62 88888.00 2014-02-23 11:50:35.875 054 12492.58 55.50 54673.62 88888.00 2014-02-23 11:50:36.000 054 12492.50 55.48 54673.62 88888.00 2014-02-23 11:50:36.125 054 12492.50 55.52 54673.65 88888.00 2014-02-23 11:50:36.250 054 12492.50 55.50 54673.68 88888.00 2014-02-23 11:50:36.375 054 12492.48 55.50 54673.70 88888.00 2014-02-23 11:50:36.500 054 12492.45 55.48 54673.72 88888.00 2014-02-23 11:50:36.625 054 12492.42 55.48 54673.65 88888.00 2014-02-23 11:50:36.750 054 12492.45 55.50 54673.70 88888.00 2014-02-23 11:50:36.875 054 12492.42 55.50 54673.70 88888.00 2014-02-23 11:50:37.000 054 12492.42 55.52 54673.68 88888.00 2014-02-23 11:50:37.125 054 12492.42 55.55 54673.68 88888.00 2014-02-23 11:50:37.250 054 12492.45 55.52 54673.68 88888.00 2014-02-23 11:50:37.375 054 12492.50 55.50 54673.62 88888.00 2014-02-23 11:50:37.500 054 12492.50 55.50 54673.65 88888.00 2014-02-23 11:50:37.625 054 12492.42 55.55 54673.65 88888.00 2014-02-23 11:50:37.750 054 12492.33 55.50 54673.65 88888.00 2014-02-23 11:50:37.875 054 12492.35 55.55 54673.65 88888.00 2014-02-23 11:50:38.000 054 12492.38 55.50 54673.62 88888.00 2014-02-23 11:50:38.125 054 12492.42 55.50 54673.62 88888.00 2014-02-23 11:50:38.250 054 12492.42 55.50 54673.62 88888.00 2014-02-23 11:50:38.375 054 12492.48 55.55 54673.65 88888.00 2014-02-23 11:50:38.500 054 12492.40 55.58 54673.65 88888.00 2014-02-23 11:50:38.625 054 12492.42 55.55 54673.62 88888.00 2014-02-23 11:50:38.750 054 12492.42 55.52 54673.60 88888.00 2014-02-23 11:50:38.875 054 12492.42 55.58 54673.57 88888.00 2014-02-23 11:50:39.000 054 12492.45 55.60 54673.60 88888.00 2014-02-23 11:50:39.125 054 12492.50 55.60 54673.60 88888.00 2014-02-23 11:50:39.250 054 12492.52 55.60 54673.57 88888.00 2014-02-23 11:50:39.375 054 12492.52 55.60 54673.57 88888.00 2014-02-23 11:50:39.500 054 12492.52 55.65 54673.60 88888.00 2014-02-23 11:50:39.625 054 12492.62 55.67 54673.62 88888.00 2014-02-23 11:50:39.750 054 12492.65 55.67 54673.60 88888.00 2014-02-23 11:50:39.875 054 12492.60 55.70 54673.57 88888.00 2014-02-23 11:50:40.000 054 12492.65 55.75 54673.60 88888.00 2014-02-23 11:50:40.125 054 12492.67 55.75 54673.57 88888.00 2014-02-23 11:50:40.250 054 12492.62 55.73 54673.60 88888.00 2014-02-23 11:50:40.375 054 12492.62 55.75 54673.62 88888.00 2014-02-23 11:50:40.500 054 12492.60 55.80 54673.62 88888.00 2014-02-23 11:50:40.625 054 12492.55 55.83 54673.62 88888.00 2014-02-23 11:50:40.750 054 12492.48 55.88 54673.60 88888.00 2014-02-23 11:50:40.875 054 12492.45 55.88 54673.60 88888.00 2014-02-23 11:50:41.000 054 12492.50 55.90 54673.60 88888.00 2014-02-23 11:50:41.125 054 12492.42 55.95 54673.60 88888.00 2014-02-23 11:50:41.250 054 12492.35 55.95 54673.62 88888.00 2014-02-23 11:50:41.375 054 12492.38 56.00 54673.60 88888.00 2014-02-23 11:50:41.500 054 12492.40 56.00 54673.60 88888.00 2014-02-23 11:50:41.625 054 12492.42 56.02 54673.57 88888.00 2014-02-23 11:50:41.750 054 12492.40 56.02 54673.57 88888.00 2014-02-23 11:50:41.875 054 12492.35 56.05 54673.60 88888.00 2014-02-23 11:50:42.000 054 12492.33 56.08 54673.57 88888.00 2014-02-23 11:50:42.125 054 12492.30 56.10 54673.60 88888.00 2014-02-23 11:50:42.250 054 12492.30 56.08 54673.60 88888.00 2014-02-23 11:50:42.375 054 12492.33 56.08 54673.57 88888.00 2014-02-23 11:50:42.500 054 12492.25 56.12 54673.57 88888.00 2014-02-23 11:50:42.625 054 12492.23 56.17 54673.57 88888.00 2014-02-23 11:50:42.750 054 12492.20 56.25 54673.60 88888.00 2014-02-23 11:50:42.875 054 12492.20 56.23 54673.60 88888.00 2014-02-23 11:50:43.000 054 12492.20 56.23 54673.55 88888.00 2014-02-23 11:50:43.125 054 12492.15 56.23 54673.55 88888.00 2014-02-23 11:50:43.250 054 12492.12 56.27 54673.55 88888.00 2014-02-23 11:50:43.375 054 12492.12 56.27 54673.55 88888.00 2014-02-23 11:50:43.500 054 12492.08 56.30 54673.55 88888.00 2014-02-23 11:50:43.625 054 12492.08 56.35 54673.55 88888.00 2014-02-23 11:50:43.750 054 12492.02 56.35 54673.57 88888.00 2014-02-23 11:50:43.875 054 12491.98 56.35 54673.57 88888.00 2014-02-23 11:50:44.000 054 12491.95 56.35 54673.55 88888.00 2014-02-23 11:50:44.125 054 12491.95 56.40 54673.57 88888.00 2014-02-23 11:50:44.250 054 12491.95 56.42 54673.55 88888.00 2014-02-23 11:50:44.375 054 12492.00 56.48 54673.57 88888.00 2014-02-23 11:50:44.500 054 12492.02 56.45 54673.55 88888.00 2014-02-23 11:50:44.625 054 12491.98 56.48 54673.57 88888.00 2014-02-23 11:50:44.750 054 12492.02 56.50 54673.55 88888.00 2014-02-23 11:50:44.875 054 12492.00 56.52 54673.55 88888.00 2014-02-23 11:50:45.000 054 12492.00 56.58 54673.53 88888.00 2014-02-23 11:50:45.125 054 12491.98 56.60 54673.55 88888.00 2014-02-23 11:50:45.250 054 12491.92 56.62 54673.55 88888.00 2014-02-23 11:50:45.375 054 12491.92 56.62 54673.55 88888.00 2014-02-23 11:50:45.500 054 12491.92 56.62 54673.55 88888.00 2014-02-23 11:50:45.625 054 12491.92 56.67 54673.53 88888.00 2014-02-23 11:50:45.750 054 12491.92 56.70 54673.53 88888.00 2014-02-23 11:50:45.875 054 12491.98 56.73 54673.53 88888.00 2014-02-23 11:50:46.000 054 12492.05 56.75 54673.55 88888.00 2014-02-23 11:50:46.125 054 12492.02 56.75 54673.55 88888.00 2014-02-23 11:50:46.250 054 12491.90 56.75 54673.53 88888.00 2014-02-23 11:50:46.375 054 12491.95 56.77 54673.55 88888.00 2014-02-23 11:50:46.500 054 12492.00 56.83 54673.50 88888.00 2014-02-23 11:50:46.625 054 12492.00 56.83 54673.50 88888.00 2014-02-23 11:50:46.750 054 12492.00 56.88 54673.53 88888.00 2014-02-23 11:50:46.875 054 12492.00 56.90 54673.47 88888.00 2014-02-23 11:50:47.000 054 12492.05 56.92 54673.45 88888.00 2014-02-23 11:50:47.125 054 12492.10 56.92 54673.47 88888.00 2014-02-23 11:50:47.250 054 12492.12 56.95 54673.53 88888.00 2014-02-23 11:50:47.375 054 12492.12 57.00 54673.50 88888.00 2014-02-23 11:50:47.500 054 12492.15 57.00 54673.45 88888.00 2014-02-23 11:50:47.625 054 12492.27 57.00 54673.47 88888.00 2014-02-23 11:50:47.750 054 12492.25 57.05 54673.45 88888.00 2014-02-23 11:50:47.875 054 12492.25 57.08 54673.45 88888.00 2014-02-23 11:50:48.000 054 12492.25 57.10 54673.43 88888.00 2014-02-23 11:50:48.125 054 12492.27 57.12 54673.40 88888.00 2014-02-23 11:50:48.250 054 12492.23 57.17 54673.40 88888.00 2014-02-23 11:50:48.375 054 12492.17 57.17 54673.38 88888.00 2014-02-23 11:50:48.500 054 12492.27 57.20 54673.40 88888.00 2014-02-23 11:50:48.625 054 12492.38 57.27 54673.40 88888.00 2014-02-23 11:50:48.750 054 12492.42 57.27 54673.40 88888.00 2014-02-23 11:50:48.875 054 12492.42 57.30 54673.38 88888.00 2014-02-23 11:50:49.000 054 12492.35 57.30 54673.38 88888.00 2014-02-23 11:50:49.125 054 12492.27 57.30 54673.30 88888.00 2014-02-23 11:50:49.250 054 12492.27 57.33 54673.28 88888.00 2014-02-23 11:50:49.375 054 12492.35 57.38 54673.32 88888.00 2014-02-23 11:50:49.500 054 12492.40 57.42 54673.35 88888.00 2014-02-23 11:50:49.625 054 12492.50 57.42 54673.30 88888.00 2014-02-23 11:50:49.750 054 12492.50 57.42 54673.30 88888.00 2014-02-23 11:50:49.875 054 12492.48 57.42 54673.35 88888.00 2014-02-23 11:50:50.000 054 12492.58 57.50 54673.32 88888.00 2014-02-23 11:50:50.125 054 12492.55 57.50 54673.32 88888.00 2014-02-23 11:50:50.250 054 12492.45 57.48 54673.30 88888.00 2014-02-23 11:50:50.375 054 12492.50 57.55 54673.30 88888.00 2014-02-23 11:50:50.500 054 12492.50 57.58 54673.32 88888.00 2014-02-23 11:50:50.625 054 12492.52 57.58 54673.32 88888.00 2014-02-23 11:50:50.750 054 12492.62 57.58 54673.30 88888.00 2014-02-23 11:50:50.875 054 12492.60 57.58 54673.30 88888.00 2014-02-23 11:50:51.000 054 12492.65 57.62 54673.30 88888.00 2014-02-23 11:50:51.125 054 12492.62 57.60 54673.30 88888.00 2014-02-23 11:50:51.250 054 12492.62 57.58 54673.28 88888.00 2014-02-23 11:50:51.375 054 12492.73 57.62 54673.28 88888.00 2014-02-23 11:50:51.500 054 12492.70 57.67 54673.30 88888.00 2014-02-23 11:50:51.625 054 12492.67 57.70 54673.28 88888.00 2014-02-23 11:50:51.750 054 12492.73 57.73 54673.25 88888.00 2014-02-23 11:50:51.875 054 12492.73 57.73 54673.22 88888.00 2014-02-23 11:50:52.000 054 12492.75 57.70 54673.22 88888.00 2014-02-23 11:50:52.125 054 12492.75 57.75 54673.22 88888.00 2014-02-23 11:50:52.250 054 12492.73 57.75 54673.22 88888.00 2014-02-23 11:50:52.375 054 12492.85 57.75 54673.20 88888.00 2014-02-23 11:50:52.500 054 12492.83 57.77 54673.22 88888.00 2014-02-23 11:50:52.625 054 12492.77 57.80 54673.20 88888.00 2014-02-23 11:50:52.750 054 12492.77 57.80 54673.22 88888.00 2014-02-23 11:50:52.875 054 12492.75 57.83 54673.22 88888.00 2014-02-23 11:50:53.000 054 12492.77 57.83 54673.20 88888.00 2014-02-23 11:50:53.125 054 12492.75 57.85 54673.20 88888.00 2014-02-23 11:50:53.250 054 12492.77 57.88 54673.20 88888.00 2014-02-23 11:50:53.375 054 12492.83 57.92 54673.22 88888.00 2014-02-23 11:50:53.500 054 12492.80 57.98 54673.22 88888.00 2014-02-23 11:50:53.625 054 12492.75 57.98 54673.18 88888.00 2014-02-23 11:50:53.750 054 12492.73 57.98 54673.15 88888.00 2014-02-23 11:50:53.875 054 12492.73 58.05 54673.18 88888.00 2014-02-23 11:50:54.000 054 12492.80 58.02 54673.15 88888.00 2014-02-23 11:50:54.125 054 12492.83 58.05 54673.18 88888.00 2014-02-23 11:50:54.250 054 12492.73 58.08 54673.18 88888.00 2014-02-23 11:50:54.375 054 12492.70 58.10 54673.15 88888.00 2014-02-23 11:50:54.500 054 12492.75 58.15 54673.18 88888.00 2014-02-23 11:50:54.625 054 12492.77 58.15 54673.15 88888.00 2014-02-23 11:50:54.750 054 12492.70 58.15 54673.12 88888.00 2014-02-23 11:50:54.875 054 12492.70 58.15 54673.12 88888.00 2014-02-23 11:50:55.000 054 12492.65 58.20 54673.12 88888.00 2014-02-23 11:50:55.125 054 12492.67 58.23 54673.15 88888.00 2014-02-23 11:50:55.250 054 12492.70 58.20 54673.10 88888.00 2014-02-23 11:50:55.375 054 12492.75 58.17 54673.07 88888.00 2014-02-23 11:50:55.500 054 12492.75 58.17 54673.10 88888.00 2014-02-23 11:50:55.625 054 12492.67 58.20 54673.10 88888.00 2014-02-23 11:50:55.750 054 12492.70 58.17 54673.10 88888.00 2014-02-23 11:50:55.875 054 12492.75 58.20 54673.10 88888.00 2014-02-23 11:50:56.000 054 12492.75 58.17 54673.10 88888.00 2014-02-23 11:50:56.125 054 12492.67 58.15 54673.10 88888.00 2014-02-23 11:50:56.250 054 12492.62 58.12 54673.07 88888.00 2014-02-23 11:50:56.375 054 12492.65 58.12 54673.05 88888.00 2014-02-23 11:50:56.500 054 12492.70 58.10 54673.07 88888.00 2014-02-23 11:50:56.625 054 12492.73 58.10 54673.12 88888.00 2014-02-23 11:50:56.750 054 12492.70 58.10 54673.10 88888.00 2014-02-23 11:50:56.875 054 12492.62 58.08 54673.10 88888.00 2014-02-23 11:50:57.000 054 12492.60 58.02 54673.05 88888.00 2014-02-23 11:50:57.125 054 12492.58 58.02 54673.10 88888.00 2014-02-23 11:50:57.250 054 12492.55 58.00 54673.10 88888.00 2014-02-23 11:50:57.375 054 12492.58 58.00 54673.10 88888.00 2014-02-23 11:50:57.500 054 12492.58 58.00 54673.10 88888.00 2014-02-23 11:50:57.625 054 12492.48 57.98 54673.05 88888.00 2014-02-23 11:50:57.750 054 12492.42 57.95 54673.05 88888.00 2014-02-23 11:50:57.875 054 12492.48 57.95 54673.07 88888.00 2014-02-23 11:50:58.000 054 12492.50 57.90 54673.07 88888.00 2014-02-23 11:50:58.125 054 12492.45 57.90 54673.07 88888.00 2014-02-23 11:50:58.250 054 12492.35 57.90 54673.07 88888.00 2014-02-23 11:50:58.375 054 12492.42 57.88 54673.07 88888.00 2014-02-23 11:50:58.500 054 12492.48 57.85 54673.07 88888.00 2014-02-23 11:50:58.625 054 12492.48 57.88 54673.10 88888.00 2014-02-23 11:50:58.750 054 12492.45 57.88 54673.10 88888.00 2014-02-23 11:50:58.875 054 12492.45 57.88 54673.10 88888.00 2014-02-23 11:50:59.000 054 12492.50 57.88 54673.10 88888.00 2014-02-23 11:50:59.125 054 12492.50 57.85 54673.10 88888.00 2014-02-23 11:50:59.250 054 12492.48 57.85 54673.10 88888.00 2014-02-23 11:50:59.375 054 12492.50 57.88 54673.10 88888.00 2014-02-23 11:50:59.500 054 12492.58 57.88 54673.10 88888.00 2014-02-23 11:50:59.625 054 12492.60 57.88 54673.07 88888.00 2014-02-23 11:50:59.750 054 12492.58 57.88 54673.05 88888.00 2014-02-23 11:50:59.875 054 12492.52 57.88 54673.07 88888.00 2014-02-23 11:51:00.000 054 12492.50 57.90 54673.07 88888.00 2014-02-23 11:51:00.125 054 12492.50 57.90 54673.10 88888.00 2014-02-23 11:51:00.250 054 12492.52 57.90 54673.10 88888.00 2014-02-23 11:51:00.375 054 12492.58 57.90 54673.10 88888.00 2014-02-23 11:51:00.500 054 12492.52 57.90 54673.05 88888.00 2014-02-23 11:51:00.625 054 12492.48 57.90 54673.05 88888.00 2014-02-23 11:51:00.750 054 12492.52 57.92 54673.05 88888.00 2014-02-23 11:51:00.875 054 12492.60 57.90 54673.03 88888.00 2014-02-23 11:51:01.000 054 12492.65 57.92 54673.03 88888.00 2014-02-23 11:51:01.125 054 12492.73 57.95 54673.05 88888.00 2014-02-23 11:51:01.250 054 12492.70 57.92 54673.03 88888.00 2014-02-23 11:51:01.375 054 12492.77 57.92 54673.03 88888.00 2014-02-23 11:51:01.500 054 12492.75 57.92 54673.05 88888.00 2014-02-23 11:51:01.625 054 12492.70 57.95 54673.05 88888.00 2014-02-23 11:51:01.750 054 12492.75 57.95 54673.05 88888.00 2014-02-23 11:51:01.875 054 12492.83 57.98 54673.03 88888.00 2014-02-23 11:51:02.000 054 12492.88 58.00 54673.00 88888.00 2014-02-23 11:51:02.125 054 12492.85 57.98 54673.03 88888.00 2014-02-23 11:51:02.250 054 12492.83 57.98 54673.05 88888.00 2014-02-23 11:51:02.375 054 12492.83 58.00 54673.03 88888.00 2014-02-23 11:51:02.500 054 12492.83 57.98 54673.00 88888.00 2014-02-23 11:51:02.625 054 12492.85 57.98 54673.03 88888.00 2014-02-23 11:51:02.750 054 12492.88 57.95 54673.03 88888.00 2014-02-23 11:51:02.875 054 12492.90 57.98 54673.05 88888.00 2014-02-23 11:51:03.000 054 12492.88 57.98 54673.00 88888.00 2014-02-23 11:51:03.125 054 12492.80 58.00 54673.00 88888.00 2014-02-23 11:51:03.250 054 12492.73 58.00 54673.00 88888.00 2014-02-23 11:51:03.375 054 12492.75 58.05 54673.00 88888.00 2014-02-23 11:51:03.500 054 12492.77 58.02 54673.00 88888.00 2014-02-23 11:51:03.625 054 12492.75 58.00 54673.00 88888.00 2014-02-23 11:51:03.750 054 12492.75 58.05 54673.00 88888.00 2014-02-23 11:51:03.875 054 12492.75 58.08 54672.97 88888.00 2014-02-23 11:51:04.000 054 12492.73 58.05 54672.97 88888.00 2014-02-23 11:51:04.125 054 12492.73 58.05 54672.97 88888.00 2014-02-23 11:51:04.250 054 12492.67 58.05 54672.97 88888.00 2014-02-23 11:51:04.375 054 12492.62 58.08 54672.95 88888.00 2014-02-23 11:51:04.500 054 12492.60 58.05 54672.93 88888.00 2014-02-23 11:51:04.625 054 12492.58 58.05 54672.88 88888.00 2014-02-23 11:51:04.750 054 12492.55 58.08 54672.90 88888.00 2014-02-23 11:51:04.875 054 12492.58 58.10 54672.90 88888.00 2014-02-23 11:51:05.000 054 12492.62 58.12 54672.93 88888.00 2014-02-23 11:51:05.125 054 12492.67 58.15 54672.95 88888.00 2014-02-23 11:51:05.250 054 12492.60 58.12 54672.97 88888.00 2014-02-23 11:51:05.375 054 12492.55 58.12 54672.95 88888.00 2014-02-23 11:51:05.500 054 12492.58 58.15 54672.93 88888.00 2014-02-23 11:51:05.625 054 12492.55 58.15 54672.90 88888.00 2014-02-23 11:51:05.750 054 12492.52 58.15 54672.93 88888.00 2014-02-23 11:51:05.875 054 12492.58 58.10 54672.90 88888.00 2014-02-23 11:51:06.000 054 12492.50 58.08 54672.90 88888.00 2014-02-23 11:51:06.125 054 12492.55 58.10 54672.90 88888.00 2014-02-23 11:51:06.250 054 12492.62 58.10 54672.90 88888.00 2014-02-23 11:51:06.375 054 12492.70 58.12 54672.88 88888.00 2014-02-23 11:51:06.500 054 12492.62 58.12 54672.93 88888.00 2014-02-23 11:51:06.625 054 12492.62 58.12 54672.93 88888.00 2014-02-23 11:51:06.750 054 12492.67 58.15 54672.95 88888.00 2014-02-23 11:51:06.875 054 12492.65 58.15 54672.93 88888.00 2014-02-23 11:51:07.000 054 12492.62 58.15 54672.88 88888.00 2014-02-23 11:51:07.125 054 12492.70 58.15 54672.90 88888.00 2014-02-23 11:51:07.250 054 12492.77 58.15 54672.90 88888.00 2014-02-23 11:51:07.375 054 12492.70 58.15 54672.88 88888.00 2014-02-23 11:51:07.500 054 12492.65 58.17 54672.90 88888.00 2014-02-23 11:51:07.625 054 12492.67 58.23 54672.93 88888.00 2014-02-23 11:51:07.750 054 12492.70 58.20 54672.90 88888.00 2014-02-23 11:51:07.875 054 12492.73 58.20 54672.88 88888.00 2014-02-23 11:51:08.000 054 12492.73 58.20 54672.88 88888.00 2014-02-23 11:51:08.125 054 12492.62 58.23 54672.88 88888.00 2014-02-23 11:51:08.250 054 12492.55 58.25 54672.88 88888.00 2014-02-23 11:51:08.375 054 12492.62 58.25 54672.88 88888.00 2014-02-23 11:51:08.500 054 12492.65 58.25 54672.85 88888.00 2014-02-23 11:51:08.625 054 12492.65 58.27 54672.85 88888.00 2014-02-23 11:51:08.750 054 12492.62 58.27 54672.88 88888.00 2014-02-23 11:51:08.875 054 12492.60 58.30 54672.85 88888.00 2014-02-23 11:51:09.000 054 12492.60 58.30 54672.85 88888.00 2014-02-23 11:51:09.125 054 12492.55 58.35 54672.82 88888.00 2014-02-23 11:51:09.250 054 12492.50 58.35 54672.85 88888.00 2014-02-23 11:51:09.375 054 12492.52 58.35 54672.88 88888.00 2014-02-23 11:51:09.500 054 12492.52 58.40 54672.88 88888.00 2014-02-23 11:51:09.625 054 12492.52 58.42 54672.88 88888.00 2014-02-23 11:51:09.750 054 12492.55 58.45 54672.90 88888.00 2014-02-23 11:51:09.875 054 12492.55 58.42 54672.88 88888.00 2014-02-23 11:51:10.000 054 12492.50 58.45 54672.82 88888.00 2014-02-23 11:51:10.125 054 12492.52 58.50 54672.85 88888.00 2014-02-23 11:51:10.250 054 12492.52 58.52 54672.85 88888.00 2014-02-23 11:51:10.375 054 12492.50 58.55 54672.85 88888.00 2014-02-23 11:51:10.500 054 12492.48 58.60 54672.85 88888.00 2014-02-23 11:51:10.625 054 12492.48 58.62 54672.82 88888.00 2014-02-23 11:51:10.750 054 12492.45 58.62 54672.82 88888.00 2014-02-23 11:51:10.875 054 12492.45 58.60 54672.85 88888.00 2014-02-23 11:51:11.000 054 12492.45 58.65 54672.82 88888.00 2014-02-23 11:51:11.125 054 12492.50 58.67 54672.80 88888.00 2014-02-23 11:51:11.250 054 12492.52 58.65 54672.82 88888.00 2014-02-23 11:51:11.375 054 12492.58 58.67 54672.80 88888.00 2014-02-23 11:51:11.500 054 12492.58 58.67 54672.82 88888.00 2014-02-23 11:51:11.625 054 12492.55 58.73 54672.82 88888.00 2014-02-23 11:51:11.750 054 12492.62 58.75 54672.82 88888.00 2014-02-23 11:51:11.875 054 12492.70 58.77 54672.80 88888.00 2014-02-23 11:51:12.000 054 12492.70 58.75 54672.75 88888.00 2014-02-23 11:51:12.125 054 12492.60 58.75 54672.78 88888.00 2014-02-23 11:51:12.250 054 12492.58 58.83 54672.80 88888.00 2014-02-23 11:51:12.375 054 12492.73 58.85 54672.78 88888.00 2014-02-23 11:51:12.500 054 12492.77 58.85 54672.78 88888.00 2014-02-23 11:51:12.625 054 12492.83 58.85 54672.80 88888.00 2014-02-23 11:51:12.750 054 12492.80 58.90 54672.80 88888.00 2014-02-23 11:51:12.875 054 12492.73 58.90 54672.78 88888.00 2014-02-23 11:51:13.000 054 12492.80 58.90 54672.75 88888.00 2014-02-23 11:51:13.125 054 12492.83 58.95 54672.78 88888.00 2014-02-23 11:51:13.250 054 12492.80 58.98 54672.78 88888.00 2014-02-23 11:51:13.375 054 12492.77 58.98 54672.78 88888.00 2014-02-23 11:51:13.500 054 12492.70 58.98 54672.75 88888.00 2014-02-23 11:51:13.625 054 12492.83 58.98 54672.72 88888.00 2014-02-23 11:51:13.750 054 12492.90 59.02 54672.75 88888.00 2014-02-23 11:51:13.875 054 12492.95 59.08 54672.72 88888.00 2014-02-23 11:51:14.000 054 12492.95 59.10 54672.70 88888.00 2014-02-23 11:51:14.125 054 12492.95 59.10 54672.70 88888.00 2014-02-23 11:51:14.250 054 12492.85 59.12 54672.70 88888.00 2014-02-23 11:51:14.375 054 12492.88 59.17 54672.72 88888.00 2014-02-23 11:51:14.500 054 12492.92 59.20 54672.72 88888.00 2014-02-23 11:51:14.625 054 12492.95 59.20 54672.70 88888.00 2014-02-23 11:51:14.750 054 12492.95 59.20 54672.70 88888.00 2014-02-23 11:51:14.875 054 12492.98 59.23 54672.70 88888.00 2014-02-23 11:51:15.000 054 12492.95 59.23 54672.68 88888.00 2014-02-23 11:51:15.125 054 12492.95 59.23 54672.68 88888.00 2014-02-23 11:51:15.250 054 12492.98 59.25 54672.68 88888.00 2014-02-23 11:51:15.375 054 12493.02 59.27 54672.70 88888.00 2014-02-23 11:51:15.500 054 12493.08 59.27 54672.70 88888.00 2014-02-23 11:51:15.625 054 12493.10 59.30 54672.70 88888.00 2014-02-23 11:51:15.750 054 12493.10 59.35 54672.70 88888.00 2014-02-23 11:51:15.875 054 12493.08 59.35 54672.68 88888.00 2014-02-23 11:51:16.000 054 12492.98 59.35 54672.65 88888.00 2014-02-23 11:51:16.125 054 12493.00 59.33 54672.68 88888.00 2014-02-23 11:51:16.250 054 12493.10 59.33 54672.68 88888.00 2014-02-23 11:51:16.375 054 12493.17 59.33 54672.68 88888.00 2014-02-23 11:51:16.500 054 12493.17 59.35 54672.70 88888.00 2014-02-23 11:51:16.625 054 12493.12 59.38 54672.68 88888.00 2014-02-23 11:51:16.750 054 12493.10 59.38 54672.68 88888.00 2014-02-23 11:51:16.875 054 12493.12 59.38 54672.70 88888.00 2014-02-23 11:51:17.000 054 12493.17 59.35 54672.68 88888.00 2014-02-23 11:51:17.125 054 12493.20 59.30 54672.68 88888.00 2014-02-23 11:51:17.250 054 12493.17 59.30 54672.68 88888.00 2014-02-23 11:51:17.375 054 12493.12 59.30 54672.68 88888.00 2014-02-23 11:51:17.500 054 12493.10 59.30 54672.70 88888.00 2014-02-23 11:51:17.625 054 12493.08 59.33 54672.72 88888.00 2014-02-23 11:51:17.750 054 12493.10 59.30 54672.70 88888.00 2014-02-23 11:51:17.875 054 12493.12 59.30 54672.70 88888.00 2014-02-23 11:51:18.000 054 12493.05 59.27 54672.70 88888.00 2014-02-23 11:51:18.125 054 12493.00 59.27 54672.78 88888.00 2014-02-23 11:51:18.250 054 12492.90 59.25 54672.75 88888.00 2014-02-23 11:51:18.375 054 12492.92 59.25 54672.75 88888.00 2014-02-23 11:51:18.500 054 12492.92 59.23 54672.72 88888.00 2014-02-23 11:51:18.625 054 12492.88 59.20 54672.70 88888.00 2014-02-23 11:51:18.750 054 12492.88 59.17 54672.70 88888.00 2014-02-23 11:51:18.875 054 12492.90 59.17 54672.72 88888.00 2014-02-23 11:51:19.000 054 12492.95 59.20 54672.75 88888.00 2014-02-23 11:51:19.125 054 12492.92 59.17 54672.78 88888.00 2014-02-23 11:51:19.250 054 12492.85 59.12 54672.78 88888.00 2014-02-23 11:51:19.375 054 12492.85 59.08 54672.75 88888.00 2014-02-23 11:51:19.500 054 12492.90 59.05 54672.75 88888.00 2014-02-23 11:51:19.625 054 12492.92 59.08 54672.75 88888.00 2014-02-23 11:51:19.750 054 12492.98 59.08 54672.80 88888.00 2014-02-23 11:51:19.875 054 12492.98 59.08 54672.80 88888.00 2014-02-23 11:51:20.000 054 12492.88 59.00 54672.78 88888.00 2014-02-23 11:51:20.125 054 12492.83 58.92 54672.78 88888.00 2014-02-23 11:51:20.250 054 12492.80 58.95 54672.80 88888.00 2014-02-23 11:51:20.375 054 12492.77 58.95 54672.82 88888.00 2014-02-23 11:51:20.500 054 12492.73 58.95 54672.82 88888.00 2014-02-23 11:51:20.625 054 12492.77 58.88 54672.80 88888.00 2014-02-23 11:51:20.750 054 12492.77 58.83 54672.80 88888.00 2014-02-23 11:51:20.875 054 12492.77 58.85 54672.80 88888.00 2014-02-23 11:51:21.000 054 12492.83 58.83 54672.80 88888.00 2014-02-23 11:51:21.125 054 12492.88 58.83 54672.80 88888.00 2014-02-23 11:51:21.250 054 12492.83 58.75 54672.80 88888.00 2014-02-23 11:51:21.375 054 12492.83 58.77 54672.82 88888.00 2014-02-23 11:51:21.500 054 12492.80 58.77 54672.82 88888.00 2014-02-23 11:51:21.625 054 12492.80 58.73 54672.80 88888.00 2014-02-23 11:51:21.750 054 12492.88 58.73 54672.80 88888.00 2014-02-23 11:51:21.875 054 12492.98 58.73 54672.82 88888.00 2014-02-23 11:51:22.000 054 12493.00 58.75 54672.80 88888.00 2014-02-23 11:51:22.125 054 12492.95 58.70 54672.80 88888.00 2014-02-23 11:51:22.250 054 12492.98 58.67 54672.78 88888.00 2014-02-23 11:51:22.375 054 12493.10 58.73 54672.82 88888.00 2014-02-23 11:51:22.500 054 12493.17 58.75 54672.82 88888.00 2014-02-23 11:51:22.625 054 12493.12 58.73 54672.80 88888.00 2014-02-23 11:51:22.750 054 12493.10 58.73 54672.80 88888.00 2014-02-23 11:51:22.875 054 12493.05 58.70 54672.80 88888.00 2014-02-23 11:51:23.000 054 12493.05 58.67 54672.80 88888.00 2014-02-23 11:51:23.125 054 12493.17 58.67 54672.82 88888.00 2014-02-23 11:51:23.250 054 12493.17 58.70 54672.85 88888.00 2014-02-23 11:51:23.375 054 12493.23 58.70 54672.80 88888.00 2014-02-23 11:51:23.500 054 12493.33 58.70 54672.80 88888.00 2014-02-23 11:51:23.625 054 12493.35 58.70 54672.80 88888.00 2014-02-23 11:51:23.750 054 12493.38 58.70 54672.80 88888.00 2014-02-23 11:51:23.875 054 12493.40 58.70 54672.78 88888.00 2014-02-23 11:51:24.000 054 12493.35 58.70 54672.78 88888.00 2014-02-23 11:51:24.125 054 12493.35 58.75 54672.80 88888.00 2014-02-23 11:51:24.250 054 12493.38 58.77 54672.80 88888.00 2014-02-23 11:51:24.375 054 12493.40 58.77 54672.82 88888.00 2014-02-23 11:51:24.500 054 12493.42 58.80 54672.80 88888.00 2014-02-23 11:51:24.625 054 12493.38 58.80 54672.78 88888.00 2014-02-23 11:51:24.750 054 12493.45 58.77 54672.80 88888.00 2014-02-23 11:51:24.875 054 12493.48 58.80 54672.78 88888.00 2014-02-23 11:51:25.000 054 12493.42 58.80 54672.78 88888.00 2014-02-23 11:51:25.125 054 12493.38 58.80 54672.75 88888.00 2014-02-23 11:51:25.250 054 12493.35 58.85 54672.75 88888.00 2014-02-23 11:51:25.375 054 12493.45 58.85 54672.75 88888.00 2014-02-23 11:51:25.500 054 12493.52 58.88 54672.75 88888.00 2014-02-23 11:51:25.625 054 12493.48 58.88 54672.75 88888.00 2014-02-23 11:51:25.750 054 12493.45 58.88 54672.78 88888.00 2014-02-23 11:51:25.875 054 12493.48 58.88 54672.80 88888.00 2014-02-23 11:51:26.000 054 12493.40 58.85 54672.78 88888.00 2014-02-23 11:51:26.125 054 12493.45 58.90 54672.80 88888.00 2014-02-23 11:51:26.250 054 12493.55 58.92 54672.80 88888.00 2014-02-23 11:51:26.375 054 12493.58 58.92 54672.80 88888.00 2014-02-23 11:51:26.500 054 12493.55 58.90 54672.78 88888.00 2014-02-23 11:51:26.625 054 12493.52 58.90 54672.78 88888.00 2014-02-23 11:51:26.750 054 12493.50 58.95 54672.75 88888.00 2014-02-23 11:51:26.875 054 12493.55 58.98 54672.78 88888.00 2014-02-23 11:51:27.000 054 12493.52 58.92 54672.78 88888.00 2014-02-23 11:51:27.125 054 12493.42 58.98 54672.78 88888.00 2014-02-23 11:51:27.250 054 12493.40 58.95 54672.75 88888.00 2014-02-23 11:51:27.375 054 12493.45 58.95 54672.78 88888.00 2014-02-23 11:51:27.500 054 12493.45 58.95 54672.78 88888.00 2014-02-23 11:51:27.625 054 12493.45 58.95 54672.78 88888.00 2014-02-23 11:51:27.750 054 12493.45 58.98 54672.80 88888.00 2014-02-23 11:51:27.875 054 12493.45 59.02 54672.80 88888.00 2014-02-23 11:51:28.000 054 12493.48 59.02 54672.78 88888.00 2014-02-23 11:51:28.125 054 12493.45 59.02 54672.80 88888.00 2014-02-23 11:51:28.250 054 12493.42 58.98 54672.80 88888.00 2014-02-23 11:51:28.375 054 12493.40 59.00 54672.80 88888.00 2014-02-23 11:51:28.500 054 12493.42 59.02 54672.78 88888.00 2014-02-23 11:51:28.625 054 12493.45 59.02 54672.75 88888.00 2014-02-23 11:51:28.750 054 12493.45 59.02 54672.78 88888.00 2014-02-23 11:51:28.875 054 12493.48 59.05 54672.80 88888.00 2014-02-23 11:51:29.000 054 12493.42 59.02 54672.78 88888.00 2014-02-23 11:51:29.125 054 12493.40 59.02 54672.80 88888.00 2014-02-23 11:51:29.250 054 12493.33 59.02 54672.80 88888.00 2014-02-23 11:51:29.375 054 12493.35 59.05 54672.78 88888.00 2014-02-23 11:51:29.500 054 12493.35 59.05 54672.78 88888.00 2014-02-23 11:51:29.625 054 12493.25 59.05 54672.80 88888.00 2014-02-23 11:51:29.750 054 12493.27 59.08 54672.80 88888.00 2014-02-23 11:51:29.875 054 12493.30 59.12 54672.80 88888.00 2014-02-23 11:51:30.000 054 12493.30 59.10 54672.80 88888.00 2014-02-23 11:51:30.125 054 12493.30 59.05 54672.80 88888.00 2014-02-23 11:51:30.250 054 12493.25 59.05 54672.80 88888.00 2014-02-23 11:51:30.375 054 12493.27 59.08 54672.82 88888.00 2014-02-23 11:51:30.500 054 12493.25 59.08 54672.85 88888.00 2014-02-23 11:51:30.625 054 12493.23 59.02 54672.80 88888.00 2014-02-23 11:51:30.750 054 12493.23 59.05 54672.80 88888.00 2014-02-23 11:51:30.875 054 12493.20 59.08 54672.82 88888.00 2014-02-23 11:51:31.000 054 12493.15 59.05 54672.82 88888.00 2014-02-23 11:51:31.125 054 12493.10 59.02 54672.82 88888.00 2014-02-23 11:51:31.250 054 12493.12 59.00 54672.82 88888.00 2014-02-23 11:51:31.375 054 12493.20 59.00 54672.85 88888.00 2014-02-23 11:51:31.500 054 12493.15 58.98 54672.85 88888.00 2014-02-23 11:51:31.625 054 12493.10 58.98 54672.88 88888.00 2014-02-23 11:51:31.750 054 12493.15 58.98 54672.85 88888.00 2014-02-23 11:51:31.875 054 12493.20 58.98 54672.85 88888.00 2014-02-23 11:51:32.000 054 12493.25 58.95 54672.85 88888.00 2014-02-23 11:51:32.125 054 12493.23 58.92 54672.85 88888.00 2014-02-23 11:51:32.250 054 12493.23 58.95 54672.88 88888.00 2014-02-23 11:51:32.375 054 12493.23 58.95 54672.85 88888.00 2014-02-23 11:51:32.500 054 12493.20 58.95 54672.88 88888.00 2014-02-23 11:51:32.625 054 12493.20 58.95 54672.85 88888.00 2014-02-23 11:51:32.750 054 12493.25 58.95 54672.85 88888.00 2014-02-23 11:51:32.875 054 12493.30 58.95 54672.85 88888.00 2014-02-23 11:51:33.000 054 12493.35 58.90 54672.82 88888.00 2014-02-23 11:51:33.125 054 12493.35 58.98 54672.85 88888.00 2014-02-23 11:51:33.250 054 12493.40 59.00 54672.82 88888.00 2014-02-23 11:51:33.375 054 12493.45 59.00 54672.82 88888.00 2014-02-23 11:51:33.500 054 12493.45 58.98 54672.85 88888.00 2014-02-23 11:51:33.625 054 12493.45 58.98 54672.82 88888.00 2014-02-23 11:51:33.750 054 12493.50 58.98 54672.82 88888.00 2014-02-23 11:51:33.875 054 12493.60 59.00 54672.82 88888.00 2014-02-23 11:51:34.000 054 12493.65 59.00 54672.82 88888.00 2014-02-23 11:51:34.125 054 12493.60 59.02 54672.85 88888.00 2014-02-23 11:51:34.250 054 12493.55 59.02 54672.82 88888.00 2014-02-23 11:51:34.375 054 12493.60 59.08 54672.82 88888.00 2014-02-23 11:51:34.500 054 12493.67 59.05 54672.82 88888.00 2014-02-23 11:51:34.625 054 12493.67 59.08 54672.80 88888.00 2014-02-23 11:51:34.750 054 12493.67 59.12 54672.80 88888.00 2014-02-23 11:51:34.875 054 12493.73 59.10 54672.80 88888.00 2014-02-23 11:51:35.000 054 12493.80 59.15 54672.80 88888.00 2014-02-23 11:51:35.125 054 12493.85 59.15 54672.80 88888.00 2014-02-23 11:51:35.250 054 12493.77 59.15 54672.78 88888.00 2014-02-23 11:51:35.375 054 12493.77 59.15 54672.80 88888.00 2014-02-23 11:51:35.500 054 12493.85 59.20 54672.80 88888.00 2014-02-23 11:51:35.625 054 12493.98 59.23 54672.80 88888.00 2014-02-23 11:51:35.750 054 12494.00 59.20 54672.80 88888.00 2014-02-23 11:51:35.875 054 12493.98 59.20 54672.80 88888.00 2014-02-23 11:51:36.000 054 12494.05 59.23 54672.72 88888.00 2014-02-23 11:51:36.125 054 12494.10 59.25 54672.68 88888.00 2014-02-23 11:51:36.250 054 12494.10 59.25 54672.72 88888.00 2014-02-23 11:51:36.375 054 12494.12 59.23 54672.78 88888.00 2014-02-23 11:51:36.500 054 12494.10 59.25 54672.78 88888.00 2014-02-23 11:51:36.625 054 12494.02 59.25 54672.78 88888.00 2014-02-23 11:51:36.750 054 12494.05 59.23 54672.78 88888.00 2014-02-23 11:51:36.875 054 12494.12 59.23 54672.80 88888.00 2014-02-23 11:51:37.000 054 12494.08 59.25 54672.80 88888.00 2014-02-23 11:51:37.125 054 12494.10 59.25 54672.80 88888.00 2014-02-23 11:51:37.250 054 12494.10 59.23 54672.80 88888.00 2014-02-23 11:51:37.375 054 12494.10 59.23 54672.80 88888.00 2014-02-23 11:51:37.500 054 12494.10 59.23 54672.82 88888.00 2014-02-23 11:51:37.625 054 12494.05 59.20 54672.80 88888.00 2014-02-23 11:51:37.750 054 12494.02 59.17 54672.80 88888.00 2014-02-23 11:51:37.875 054 12494.05 59.17 54672.80 88888.00 2014-02-23 11:51:38.000 054 12494.08 59.17 54672.82 88888.00 2014-02-23 11:51:38.125 054 12494.02 59.17 54672.80 88888.00 2014-02-23 11:51:38.250 054 12493.90 59.15 54672.85 88888.00 2014-02-23 11:51:38.375 054 12493.85 59.17 54672.82 88888.00 2014-02-23 11:51:38.500 054 12493.95 59.15 54672.82 88888.00 2014-02-23 11:51:38.625 054 12493.98 59.12 54672.80 88888.00 2014-02-23 11:51:38.750 054 12493.92 59.12 54672.82 88888.00 2014-02-23 11:51:38.875 054 12493.95 59.17 54672.82 88888.00 2014-02-23 11:51:39.000 054 12493.92 59.20 54672.82 88888.00 2014-02-23 11:51:39.125 054 12493.88 59.17 54672.82 88888.00 2014-02-23 11:51:39.250 054 12493.85 59.12 54672.80 88888.00 2014-02-23 11:51:39.375 054 12493.92 59.17 54672.82 88888.00 2014-02-23 11:51:39.500 054 12493.90 59.17 54672.82 88888.00 2014-02-23 11:51:39.625 054 12493.88 59.17 54672.80 88888.00 2014-02-23 11:51:39.750 054 12493.88 59.23 54672.82 88888.00 2014-02-23 11:51:39.875 054 12493.80 59.20 54672.82 88888.00 2014-02-23 11:51:40.000 054 12493.83 59.23 54672.82 88888.00 2014-02-23 11:51:40.125 054 12493.83 59.25 54672.85 88888.00 2014-02-23 11:51:40.250 054 12493.80 59.23 54672.85 88888.00 2014-02-23 11:51:40.375 054 12493.75 59.25 54672.82 88888.00 2014-02-23 11:51:40.500 054 12493.75 59.30 54672.85 88888.00 2014-02-23 11:51:40.625 054 12493.80 59.33 54672.82 88888.00 2014-02-23 11:51:40.750 054 12493.83 59.35 54672.85 88888.00 2014-02-23 11:51:40.875 054 12493.83 59.33 54672.85 88888.00 2014-02-23 11:51:41.000 054 12493.80 59.30 54672.85 88888.00 2014-02-23 11:51:41.125 054 12493.83 59.33 54672.85 88888.00 2014-02-23 11:51:41.250 054 12493.90 59.35 54672.90 88888.00 2014-02-23 11:51:41.375 054 12493.90 59.38 54672.90 88888.00 2014-02-23 11:51:41.500 054 12493.80 59.38 54672.85 88888.00 2014-02-23 11:51:41.625 054 12493.77 59.35 54672.85 88888.00 2014-02-23 11:51:41.750 054 12493.75 59.35 54672.82 88888.00 2014-02-23 11:51:41.875 054 12493.77 59.30 54672.85 88888.00 2014-02-23 11:51:42.000 054 12493.80 59.30 54672.82 88888.00 2014-02-23 11:51:42.125 054 12493.77 59.33 54672.82 88888.00 2014-02-23 11:51:42.250 054 12493.83 59.30 54672.88 88888.00 2014-02-23 11:51:42.375 054 12493.88 59.33 54672.88 88888.00 2014-02-23 11:51:42.500 054 12493.83 59.38 54672.88 88888.00 2014-02-23 11:51:42.625 054 12493.85 59.35 54672.90 88888.00 2014-02-23 11:51:42.750 054 12493.90 59.33 54672.90 88888.00 2014-02-23 11:51:42.875 054 12493.85 59.38 54672.93 88888.00 2014-02-23 11:51:43.000 054 12493.85 59.38 54672.90 88888.00 2014-02-23 11:51:43.125 054 12493.83 59.38 54672.93 88888.00 2014-02-23 11:51:43.250 054 12493.80 59.33 54672.88 88888.00 2014-02-23 11:51:43.375 054 12493.80 59.35 54672.90 88888.00 2014-02-23 11:51:43.500 054 12493.83 59.35 54672.90 88888.00 2014-02-23 11:51:43.625 054 12493.88 59.35 54672.90 88888.00 2014-02-23 11:51:43.750 054 12493.83 59.35 54672.90 88888.00 2014-02-23 11:51:43.875 054 12493.85 59.33 54672.88 88888.00 2014-02-23 11:51:44.000 054 12493.85 59.33 54672.88 88888.00 2014-02-23 11:51:44.125 054 12493.85 59.35 54672.90 88888.00 2014-02-23 11:51:44.250 054 12493.88 59.35 54672.90 88888.00 2014-02-23 11:51:44.375 054 12493.95 59.35 54672.90 88888.00 2014-02-23 11:51:44.500 054 12494.02 59.38 54672.93 88888.00 2014-02-23 11:51:44.625 054 12494.08 59.33 54672.95 88888.00 2014-02-23 11:51:44.750 054 12494.02 59.33 54672.90 88888.00 2014-02-23 11:51:44.875 054 12494.08 59.35 54672.90 88888.00 2014-02-23 11:51:45.000 054 12494.10 59.35 54672.90 88888.00 2014-02-23 11:51:45.125 054 12494.10 59.38 54672.88 88888.00 2014-02-23 11:51:45.250 054 12494.12 59.35 54672.88 88888.00 2014-02-23 11:51:45.375 054 12494.12 59.38 54672.90 88888.00 2014-02-23 11:51:45.500 054 12494.17 59.42 54672.90 88888.00 2014-02-23 11:51:45.625 054 12494.23 59.42 54672.90 88888.00 2014-02-23 11:51:45.750 054 12494.25 59.40 54672.82 88888.00 2014-02-23 11:51:45.875 054 12494.23 59.40 54672.85 88888.00 2014-02-23 11:51:46.000 054 12494.23 59.40 54672.85 88888.00 2014-02-23 11:51:46.125 054 12494.27 59.42 54672.85 88888.00 2014-02-23 11:51:46.250 054 12494.27 59.35 54672.85 88888.00 2014-02-23 11:51:46.375 054 12494.38 59.38 54672.85 88888.00 2014-02-23 11:51:46.500 054 12494.42 59.38 54672.85 88888.00 2014-02-23 11:51:46.625 054 12494.45 59.38 54672.85 88888.00 2014-02-23 11:51:46.750 054 12494.45 59.38 54672.85 88888.00 2014-02-23 11:51:46.875 054 12494.52 59.38 54672.85 88888.00 2014-02-23 11:51:47.000 054 12494.52 59.33 54672.85 88888.00 2014-02-23 11:51:47.125 054 12494.52 59.30 54672.85 88888.00 2014-02-23 11:51:47.250 054 12494.52 59.33 54672.85 88888.00 2014-02-23 11:51:47.375 054 12494.62 59.38 54672.90 88888.00 2014-02-23 11:51:47.500 054 12494.62 59.38 54672.88 88888.00 2014-02-23 11:51:47.625 054 12494.62 59.35 54672.85 88888.00 2014-02-23 11:51:47.750 054 12494.65 59.38 54672.85 88888.00 2014-02-23 11:51:47.875 054 12494.67 59.38 54672.82 88888.00 2014-02-23 11:51:48.000 054 12494.70 59.38 54672.82 88888.00 2014-02-23 11:51:48.125 054 12494.67 59.38 54672.82 88888.00 2014-02-23 11:51:48.250 054 12494.62 59.35 54672.82 88888.00 2014-02-23 11:51:48.375 054 12494.67 59.35 54672.80 88888.00 2014-02-23 11:51:48.500 054 12494.77 59.40 54672.82 88888.00 2014-02-23 11:51:48.625 054 12494.75 59.42 54672.82 88888.00 2014-02-23 11:51:48.750 054 12494.70 59.42 54672.82 88888.00 2014-02-23 11:51:48.875 054 12494.75 59.40 54672.80 88888.00 2014-02-23 11:51:49.000 054 12494.75 59.40 54672.82 88888.00 2014-02-23 11:51:49.125 054 12494.83 59.42 54672.82 88888.00 2014-02-23 11:51:49.250 054 12494.85 59.48 54672.80 88888.00 2014-02-23 11:51:49.375 054 12494.92 59.50 54672.80 88888.00 2014-02-23 11:51:49.500 054 12494.92 59.50 54672.82 88888.00 2014-02-23 11:51:49.625 054 12494.98 59.48 54672.82 88888.00 2014-02-23 11:51:49.750 054 12494.98 59.48 54672.80 88888.00 2014-02-23 11:51:49.875 054 12494.95 59.50 54672.80 88888.00 2014-02-23 11:51:50.000 054 12495.02 59.50 54672.80 88888.00 2014-02-23 11:51:50.125 054 12495.00 59.52 54672.85 88888.00 2014-02-23 11:51:50.250 054 12495.00 59.52 54672.85 88888.00 2014-02-23 11:51:50.375 054 12495.08 59.55 54672.85 88888.00 2014-02-23 11:51:50.500 054 12495.15 59.52 54672.82 88888.00 2014-02-23 11:51:50.625 054 12495.17 59.48 54672.82 88888.00 2014-02-23 11:51:50.750 054 12495.15 59.48 54672.80 88888.00 2014-02-23 11:51:50.875 054 12495.15 59.48 54672.82 88888.00 2014-02-23 11:51:51.000 054 12495.15 59.50 54672.80 88888.00 2014-02-23 11:51:51.125 054 12495.10 59.45 54672.75 88888.00 2014-02-23 11:51:51.250 054 12495.02 59.42 54672.78 88888.00 2014-02-23 11:51:51.375 054 12495.12 59.40 54672.75 88888.00 2014-02-23 11:51:51.500 054 12495.15 59.40 54672.80 88888.00 2014-02-23 11:51:51.625 054 12495.17 59.42 54672.80 88888.00 2014-02-23 11:51:51.750 054 12495.20 59.40 54672.80 88888.00 2014-02-23 11:51:51.875 054 12495.20 59.38 54672.80 88888.00 2014-02-23 11:51:52.000 054 12495.27 59.35 54672.80 88888.00 2014-02-23 11:51:52.125 054 12495.30 59.35 54672.82 88888.00 2014-02-23 11:51:52.250 054 12495.30 59.33 54672.80 88888.00 2014-02-23 11:51:52.375 054 12495.27 59.33 54672.82 88888.00 2014-02-23 11:51:52.500 054 12495.25 59.30 54672.80 88888.00 2014-02-23 11:51:52.625 054 12495.30 59.30 54672.80 88888.00 2014-02-23 11:51:52.750 054 12495.38 59.33 54672.82 88888.00 2014-02-23 11:51:52.875 054 12495.38 59.30 54672.80 88888.00 2014-02-23 11:51:53.000 054 12495.42 59.23 54672.78 88888.00 2014-02-23 11:51:53.125 054 12495.45 59.20 54672.80 88888.00 2014-02-23 11:51:53.250 054 12495.45 59.20 54672.82 88888.00 2014-02-23 11:51:53.375 054 12495.40 59.20 54672.82 88888.00 2014-02-23 11:51:53.500 054 12495.40 59.15 54672.80 88888.00 2014-02-23 11:51:53.625 054 12495.38 59.15 54672.80 88888.00 2014-02-23 11:51:53.750 054 12495.40 59.12 54672.82 88888.00 2014-02-23 11:51:53.875 054 12495.45 59.12 54672.85 88888.00 2014-02-23 11:51:54.000 054 12495.42 59.12 54672.85 88888.00 2014-02-23 11:51:54.125 054 12495.33 59.10 54672.85 88888.00 2014-02-23 11:51:54.250 054 12495.30 59.10 54672.90 88888.00 2014-02-23 11:51:54.375 054 12495.35 59.10 54672.93 88888.00 2014-02-23 11:51:54.500 054 12495.33 59.08 54672.90 88888.00 2014-02-23 11:51:54.625 054 12495.35 59.08 54672.90 88888.00 2014-02-23 11:51:54.750 054 12495.27 59.05 54672.93 88888.00 2014-02-23 11:51:54.875 054 12495.23 59.00 54672.90 88888.00 2014-02-23 11:51:55.000 054 12495.20 59.00 54672.88 88888.00 2014-02-23 11:51:55.125 054 12495.30 59.05 54672.90 88888.00 2014-02-23 11:51:55.250 054 12495.27 59.05 54672.93 88888.00 2014-02-23 11:51:55.375 054 12495.27 59.05 54672.93 88888.00 2014-02-23 11:51:55.500 054 12495.25 59.02 54672.93 88888.00 2014-02-23 11:51:55.625 054 12495.23 59.02 54672.93 88888.00 2014-02-23 11:51:55.750 054 12495.23 59.02 54672.95 88888.00 2014-02-23 11:51:55.875 054 12495.27 59.02 54672.95 88888.00 2014-02-23 11:51:56.000 054 12495.25 59.02 54672.95 88888.00 2014-02-23 11:51:56.125 054 12495.17 59.02 54672.95 88888.00 2014-02-23 11:51:56.250 054 12495.17 58.98 54672.97 88888.00 2014-02-23 11:51:56.375 054 12495.20 58.98 54672.97 88888.00 2014-02-23 11:51:56.500 054 12495.15 59.00 54672.97 88888.00 2014-02-23 11:51:56.625 054 12495.10 58.95 54673.00 88888.00 2014-02-23 11:51:56.750 054 12495.12 58.92 54672.95 88888.00 2014-02-23 11:51:56.875 054 12495.12 58.92 54672.93 88888.00 2014-02-23 11:51:57.000 054 12495.15 58.95 54672.90 88888.00 2014-02-23 11:51:57.125 054 12495.12 58.95 54672.97 88888.00 2014-02-23 11:51:57.250 054 12495.02 58.92 54673.00 88888.00 2014-02-23 11:51:57.375 054 12495.00 58.95 54673.00 88888.00 2014-02-23 11:51:57.500 054 12495.05 58.95 54672.97 88888.00 2014-02-23 11:51:57.625 054 12495.05 58.95 54673.03 88888.00 2014-02-23 11:51:57.750 054 12495.02 58.88 54673.00 88888.00 2014-02-23 11:51:57.875 054 12494.98 58.85 54673.00 88888.00 2014-02-23 11:51:58.000 054 12494.95 58.85 54672.97 88888.00 2014-02-23 11:51:58.125 054 12494.90 58.85 54673.00 88888.00 2014-02-23 11:51:58.250 054 12494.90 58.85 54673.03 88888.00 2014-02-23 11:51:58.375 054 12494.92 58.85 54673.05 88888.00 2014-02-23 11:51:58.500 054 12494.90 58.83 54673.07 88888.00 2014-02-23 11:51:58.625 054 12494.88 58.83 54673.05 88888.00 2014-02-23 11:51:58.750 054 12494.85 58.80 54673.07 88888.00 2014-02-23 11:51:58.875 054 12494.83 58.80 54673.10 88888.00 2014-02-23 11:51:59.000 054 12494.77 58.80 54673.10 88888.00 2014-02-23 11:51:59.125 054 12494.75 58.80 54673.12 88888.00 2014-02-23 11:51:59.250 054 12494.73 58.80 54673.10 88888.00 2014-02-23 11:51:59.375 054 12494.77 58.80 54673.12 88888.00 2014-02-23 11:51:59.500 054 12494.70 58.80 54673.10 88888.00 2014-02-23 11:51:59.625 054 12494.70 58.75 54673.10 88888.00 2014-02-23 11:51:59.750 054 12494.73 58.75 54673.10 88888.00 2014-02-23 11:51:59.875 054 12494.70 58.73 54673.15 88888.00 2014-02-23 11:52:00.000 054 12494.65 58.75 54673.10 88888.00 2014-02-23 11:52:00.125 054 12494.62 58.73 54673.15 88888.00 2014-02-23 11:52:00.250 054 12494.55 58.67 54673.15 88888.00 2014-02-23 11:52:00.375 054 12494.60 58.73 54673.15 88888.00 2014-02-23 11:52:00.500 054 12494.70 58.70 54673.18 88888.00 2014-02-23 11:52:00.625 054 12494.65 58.67 54673.12 88888.00 2014-02-23 11:52:00.750 054 12494.60 58.70 54673.15 88888.00 2014-02-23 11:52:00.875 054 12494.48 58.70 54673.15 88888.00 2014-02-23 11:52:01.000 054 12494.55 58.70 54673.18 88888.00 2014-02-23 11:52:01.125 054 12494.55 58.67 54673.18 88888.00 2014-02-23 11:52:01.250 054 12494.52 58.67 54673.20 88888.00 2014-02-23 11:52:01.375 054 12494.48 58.65 54673.15 88888.00 2014-02-23 11:52:01.500 054 12494.45 58.60 54673.15 88888.00 2014-02-23 11:52:01.625 054 12494.45 58.58 54673.15 88888.00 2014-02-23 11:52:01.750 054 12494.48 58.58 54673.18 88888.00 2014-02-23 11:52:01.875 054 12494.45 58.55 54673.18 88888.00 2014-02-23 11:52:02.000 054 12494.50 58.52 54673.20 88888.00 2014-02-23 11:52:02.125 054 12494.45 58.52 54673.20 88888.00 2014-02-23 11:52:02.250 054 12494.48 58.52 54673.22 88888.00 2014-02-23 11:52:02.375 054 12494.50 58.52 54673.25 88888.00 2014-02-23 11:52:02.500 054 12494.45 58.52 54673.22 88888.00 2014-02-23 11:52:02.625 054 12494.48 58.52 54673.20 88888.00 2014-02-23 11:52:02.750 054 12494.42 58.50 54673.18 88888.00 2014-02-23 11:52:02.875 054 12494.38 58.50 54673.20 88888.00 2014-02-23 11:52:03.000 054 12494.40 58.48 54673.25 88888.00 2014-02-23 11:52:03.125 054 12494.40 58.48 54673.25 88888.00 2014-02-23 11:52:03.250 054 12494.35 58.50 54673.25 88888.00 2014-02-23 11:52:03.375 054 12494.38 58.48 54673.25 88888.00 2014-02-23 11:52:03.500 054 12494.35 58.48 54673.20 88888.00 2014-02-23 11:52:03.625 054 12494.30 58.45 54673.22 88888.00 2014-02-23 11:52:03.750 054 12494.25 58.48 54673.25 88888.00 2014-02-23 11:52:03.875 054 12494.27 58.50 54673.28 88888.00 2014-02-23 11:52:04.000 054 12494.23 58.50 54673.30 88888.00 2014-02-23 11:52:04.125 054 12494.15 58.50 54673.28 88888.00 2014-02-23 11:52:04.250 054 12494.08 58.52 54673.25 88888.00 2014-02-23 11:52:04.375 054 12494.12 58.52 54673.30 88888.00 2014-02-23 11:52:04.500 054 12494.12 58.50 54673.30 88888.00 2014-02-23 11:52:04.625 054 12494.15 58.50 54673.32 88888.00 2014-02-23 11:52:04.750 054 12494.12 58.55 54673.28 88888.00 2014-02-23 11:52:04.875 054 12494.08 58.50 54673.28 88888.00 2014-02-23 11:52:05.000 054 12494.00 58.50 54673.28 88888.00 2014-02-23 11:52:05.125 054 12493.98 58.50 54673.30 88888.00 2014-02-23 11:52:05.250 054 12493.95 58.50 54673.32 88888.00 2014-02-23 11:52:05.375 054 12493.92 58.50 54673.28 88888.00 2014-02-23 11:52:05.500 054 12493.90 58.50 54673.28 88888.00 2014-02-23 11:52:05.625 054 12493.90 58.52 54673.30 88888.00 2014-02-23 11:52:05.750 054 12493.90 58.48 54673.28 88888.00 2014-02-23 11:52:05.875 054 12493.88 58.48 54673.30 88888.00 2014-02-23 11:52:06.000 054 12493.90 58.50 54673.30 88888.00 2014-02-23 11:52:06.125 054 12493.83 58.50 54673.30 88888.00 2014-02-23 11:52:06.250 054 12493.77 58.50 54673.32 88888.00 2014-02-23 11:52:06.375 054 12493.75 58.48 54673.30 88888.00 2014-02-23 11:52:06.500 054 12493.77 58.48 54673.35 88888.00 2014-02-23 11:52:06.625 054 12493.80 58.48 54673.32 88888.00 2014-02-23 11:52:06.750 054 12493.83 58.48 54673.32 88888.00 2014-02-23 11:52:06.875 054 12493.83 58.48 54673.30 88888.00 2014-02-23 11:52:07.000 054 12493.85 58.50 54673.32 88888.00 2014-02-23 11:52:07.125 054 12493.83 58.48 54673.32 88888.00 2014-02-23 11:52:07.250 054 12493.77 58.48 54673.30 88888.00 2014-02-23 11:52:07.375 054 12493.80 58.45 54673.30 88888.00 2014-02-23 11:52:07.500 054 12493.88 58.45 54673.32 88888.00 2014-02-23 11:52:07.625 054 12493.90 58.48 54673.32 88888.00 2014-02-23 11:52:07.750 054 12493.92 58.48 54673.32 88888.00 2014-02-23 11:52:07.875 054 12493.92 58.48 54673.30 88888.00 2014-02-23 11:52:08.000 054 12493.92 58.50 54673.32 88888.00 2014-02-23 11:52:08.125 054 12493.90 58.48 54673.30 88888.00 2014-02-23 11:52:08.250 054 12493.92 58.52 54673.35 88888.00 2014-02-23 11:52:08.375 054 12494.02 58.52 54673.32 88888.00 2014-02-23 11:52:08.500 054 12494.10 58.58 54673.32 88888.00 2014-02-23 11:52:08.625 054 12494.12 58.58 54673.30 88888.00 2014-02-23 11:52:08.750 054 12494.15 58.55 54673.32 88888.00 2014-02-23 11:52:08.875 054 12494.12 58.60 54673.30 88888.00 2014-02-23 11:52:09.000 054 12494.12 58.62 54673.32 88888.00 2014-02-23 11:52:09.125 054 12494.10 58.67 54673.30 88888.00 2014-02-23 11:52:09.250 054 12494.10 58.70 54673.28 88888.00 2014-02-23 11:52:09.375 054 12494.23 58.75 54673.30 88888.00 2014-02-23 11:52:09.500 054 12494.27 58.73 54673.28 88888.00 2014-02-23 11:52:09.625 054 12494.20 58.75 54673.30 88888.00 2014-02-23 11:52:09.750 054 12494.15 58.80 54673.25 88888.00 2014-02-23 11:52:09.875 054 12494.23 58.77 54673.22 88888.00 2014-02-23 11:52:10.000 054 12494.25 58.80 54673.20 88888.00 2014-02-23 11:52:10.125 054 12494.25 58.85 54673.22 88888.00 2014-02-23 11:52:10.250 054 12494.30 58.92 54673.22 88888.00 2014-02-23 11:52:10.375 054 12494.35 58.98 54673.25 88888.00 2014-02-23 11:52:10.500 054 12494.30 59.02 54673.22 88888.00 2014-02-23 11:52:10.625 054 12494.40 59.05 54673.22 88888.00 2014-02-23 11:52:10.750 054 12494.45 59.08 54673.22 88888.00 2014-02-23 11:52:10.875 054 12494.40 59.10 54673.20 88888.00 2014-02-23 11:52:11.000 054 12494.38 59.15 54673.18 88888.00 2014-02-23 11:52:11.125 054 12494.42 59.15 54673.20 88888.00 2014-02-23 11:52:11.250 054 12494.40 59.20 54673.18 88888.00 2014-02-23 11:52:11.375 054 12494.42 59.23 54673.18 88888.00 2014-02-23 11:52:11.500 054 12494.45 59.25 54673.18 88888.00 2014-02-23 11:52:11.625 054 12494.45 59.25 54673.18 88888.00 2014-02-23 11:52:11.750 054 12494.45 59.27 54673.18 88888.00 2014-02-23 11:52:11.875 054 12494.50 59.33 54673.15 88888.00 2014-02-23 11:52:12.000 054 12494.52 59.33 54673.18 88888.00 2014-02-23 11:52:12.125 054 12494.50 59.33 54673.15 88888.00 2014-02-23 11:52:12.250 054 12494.48 59.38 54673.15 88888.00 2014-02-23 11:52:12.375 054 12494.50 59.40 54673.12 88888.00 2014-02-23 11:52:12.500 054 12494.45 59.42 54673.12 88888.00 2014-02-23 11:52:12.625 054 12494.45 59.40 54673.10 88888.00 2014-02-23 11:52:12.750 054 12494.52 59.42 54673.10 88888.00 2014-02-23 11:52:12.875 054 12494.50 59.48 54673.12 88888.00 2014-02-23 11:52:13.000 054 12494.42 59.50 54673.10 88888.00 2014-02-23 11:52:13.125 054 12494.45 59.52 54673.10 88888.00 2014-02-23 11:52:13.250 054 12494.48 59.52 54673.10 88888.00 2014-02-23 11:52:13.375 054 12494.42 59.52 54673.10 88888.00 2014-02-23 11:52:13.500 054 12494.42 59.55 54673.12 88888.00 2014-02-23 11:52:13.625 054 12494.48 59.58 54673.10 88888.00 2014-02-23 11:52:13.750 054 12494.48 59.60 54673.10 88888.00 2014-02-23 11:52:13.875 054 12494.48 59.62 54673.10 88888.00 2014-02-23 11:52:14.000 054 12494.45 59.62 54673.10 88888.00 2014-02-23 11:52:14.125 054 12494.48 59.62 54673.12 88888.00 2014-02-23 11:52:14.250 054 12494.45 59.62 54673.10 88888.00 2014-02-23 11:52:14.375 054 12494.42 59.62 54673.07 88888.00 2014-02-23 11:52:14.500 054 12494.45 59.67 54673.10 88888.00 2014-02-23 11:52:14.625 054 12494.40 59.70 54673.07 88888.00 2014-02-23 11:52:14.750 054 12494.35 59.70 54673.07 88888.00 2014-02-23 11:52:14.875 054 12494.35 59.67 54673.03 88888.00 2014-02-23 11:52:15.000 054 12494.35 59.67 54673.03 88888.00 2014-02-23 11:52:15.125 054 12494.38 59.67 54673.05 88888.00 2014-02-23 11:52:15.250 054 12494.42 59.73 54673.10 88888.00 2014-02-23 11:52:15.375 054 12494.42 59.70 54673.07 88888.00 2014-02-23 11:52:15.500 054 12494.40 59.70 54673.07 88888.00 2014-02-23 11:52:15.625 054 12494.38 59.70 54673.05 88888.00 2014-02-23 11:52:15.750 054 12494.35 59.73 54673.07 88888.00 2014-02-23 11:52:15.875 054 12494.30 59.73 54673.07 88888.00 2014-02-23 11:52:16.000 054 12494.27 59.70 54673.05 88888.00 2014-02-23 11:52:16.125 054 12494.25 59.70 54673.05 88888.00 2014-02-23 11:52:16.250 054 12494.20 59.70 54673.07 88888.00 2014-02-23 11:52:16.375 054 12494.23 59.75 54673.07 88888.00 2014-02-23 11:52:16.500 054 12494.23 59.75 54673.07 88888.00 2014-02-23 11:52:16.625 054 12494.23 59.77 54673.07 88888.00 2014-02-23 11:52:16.750 054 12494.17 59.80 54673.07 88888.00 2014-02-23 11:52:16.875 054 12494.08 59.80 54673.07 88888.00 2014-02-23 11:52:17.000 054 12494.10 59.80 54673.10 88888.00 2014-02-23 11:52:17.125 054 12494.10 59.80 54673.10 88888.00 2014-02-23 11:52:17.250 054 12494.05 59.80 54673.07 88888.00 2014-02-23 11:52:17.375 054 12494.08 59.83 54673.07 88888.00 2014-02-23 11:52:17.500 054 12494.08 59.83 54673.05 88888.00 2014-02-23 11:52:17.625 054 12494.05 59.80 54673.03 88888.00 2014-02-23 11:52:17.750 054 12494.10 59.83 54673.03 88888.00 2014-02-23 11:52:17.875 054 12494.10 59.83 54673.05 88888.00 2014-02-23 11:52:18.000 054 12494.05 59.83 54673.05 88888.00 2014-02-23 11:52:18.125 054 12494.08 59.85 54673.07 88888.00 2014-02-23 11:52:18.250 054 12493.92 59.83 54673.05 88888.00 2014-02-23 11:52:18.375 054 12493.92 59.88 54673.05 88888.00 2014-02-23 11:52:18.500 054 12493.95 59.88 54673.05 88888.00 2014-02-23 11:52:18.625 054 12493.95 59.85 54673.05 88888.00 2014-02-23 11:52:18.750 054 12493.98 59.85 54673.07 88888.00 2014-02-23 11:52:18.875 054 12494.00 59.88 54673.05 88888.00 2014-02-23 11:52:19.000 054 12493.98 59.88 54673.05 88888.00 2014-02-23 11:52:19.125 054 12493.98 59.90 54673.05 88888.00 2014-02-23 11:52:19.250 054 12493.98 59.90 54673.05 88888.00 2014-02-23 11:52:19.375 054 12494.02 59.88 54673.05 88888.00 2014-02-23 11:52:19.500 054 12494.08 59.88 54673.03 88888.00 2014-02-23 11:52:19.625 054 12494.08 59.88 54673.03 88888.00 2014-02-23 11:52:19.750 054 12494.02 59.90 54673.00 88888.00 2014-02-23 11:52:19.875 054 12494.02 59.90 54673.03 88888.00 2014-02-23 11:52:20.000 054 12494.05 59.88 54672.97 88888.00 2014-02-23 11:52:20.125 054 12494.12 59.85 54673.00 88888.00 2014-02-23 11:52:20.250 054 12494.10 59.85 54672.97 88888.00 2014-02-23 11:52:20.375 054 12494.12 59.85 54672.97 88888.00 2014-02-23 11:52:20.500 054 12494.17 59.85 54672.97 88888.00 2014-02-23 11:52:20.625 054 12494.17 59.92 54673.00 88888.00 2014-02-23 11:52:20.750 054 12494.10 59.95 54673.00 88888.00 2014-02-23 11:52:20.875 054 12494.05 59.95 54673.00 88888.00 2014-02-23 11:52:21.000 054 12494.02 59.92 54672.95 88888.00 2014-02-23 11:52:21.125 054 12494.02 59.95 54672.95 88888.00 2014-02-23 11:52:21.250 054 12494.08 59.92 54672.97 88888.00 2014-02-23 11:52:21.375 054 12494.10 59.92 54672.97 88888.00 2014-02-23 11:52:21.500 054 12494.08 59.92 54672.97 88888.00 2014-02-23 11:52:21.625 054 12494.05 59.95 54672.97 88888.00 2014-02-23 11:52:21.750 054 12494.10 59.95 54673.00 88888.00 2014-02-23 11:52:21.875 054 12494.15 59.98 54672.97 88888.00 2014-02-23 11:52:22.000 054 12494.17 60.00 54672.95 88888.00 2014-02-23 11:52:22.125 054 12494.12 60.00 54672.93 88888.00 2014-02-23 11:52:22.250 054 12494.12 60.00 54672.93 88888.00 2014-02-23 11:52:22.375 054 12494.27 60.00 54672.93 88888.00 2014-02-23 11:52:22.500 054 12494.40 60.05 54672.93 88888.00 2014-02-23 11:52:22.625 054 12494.42 60.08 54672.93 88888.00 2014-02-23 11:52:22.750 054 12494.35 60.10 54672.90 88888.00 2014-02-23 11:52:22.875 054 12494.27 60.10 54672.88 88888.00 2014-02-23 11:52:23.000 054 12494.33 60.10 54672.88 88888.00 2014-02-23 11:52:23.125 054 12494.45 60.12 54672.88 88888.00 2014-02-23 11:52:23.250 054 12494.45 60.15 54672.90 88888.00 2014-02-23 11:52:23.375 054 12494.48 60.15 54672.88 88888.00 2014-02-23 11:52:23.500 054 12494.48 60.17 54672.88 88888.00 2014-02-23 11:52:23.625 054 12494.48 60.23 54672.88 88888.00 2014-02-23 11:52:23.750 054 12494.50 60.20 54672.85 88888.00 2014-02-23 11:52:23.875 054 12494.58 60.20 54672.85 88888.00 2014-02-23 11:52:24.000 054 12494.55 60.23 54672.85 88888.00 2014-02-23 11:52:24.125 054 12494.55 60.23 54672.85 88888.00 2014-02-23 11:52:24.250 054 12494.45 60.23 54672.82 88888.00 2014-02-23 11:52:24.375 054 12494.50 60.25 54672.85 88888.00 2014-02-23 11:52:24.500 054 12494.50 60.30 54672.85 88888.00 2014-02-23 11:52:24.625 054 12494.50 60.30 54672.82 88888.00 2014-02-23 11:52:24.750 054 12494.55 60.27 54672.82 88888.00 2014-02-23 11:52:24.875 054 12494.62 60.30 54672.82 88888.00 2014-02-23 11:52:25.000 054 12494.65 60.30 54672.80 88888.00 2014-02-23 11:52:25.125 054 12494.58 60.30 54672.78 88888.00 2014-02-23 11:52:25.250 054 12494.55 60.33 54672.80 88888.00 2014-02-23 11:52:25.375 054 12494.65 60.33 54672.82 88888.00 2014-02-23 11:52:25.500 054 12494.73 60.35 54672.80 88888.00 2014-02-23 11:52:25.625 054 12494.73 60.33 54672.80 88888.00 2014-02-23 11:52:25.750 054 12494.75 60.33 54672.80 88888.00 2014-02-23 11:52:25.875 054 12494.75 60.30 54672.80 88888.00 2014-02-23 11:52:26.000 054 12494.70 60.33 54672.78 88888.00 2014-02-23 11:52:26.125 054 12494.60 60.33 54672.75 88888.00 2014-02-23 11:52:26.250 054 12494.67 60.33 54672.80 88888.00 2014-02-23 11:52:26.375 054 12494.80 60.35 54672.80 88888.00 2014-02-23 11:52:26.500 054 12494.80 60.33 54672.80 88888.00 2014-02-23 11:52:26.625 054 12494.80 60.30 54672.80 88888.00 2014-02-23 11:52:26.750 054 12494.80 60.33 54672.75 88888.00 2014-02-23 11:52:26.875 054 12494.75 60.30 54672.75 88888.00 2014-02-23 11:52:27.000 054 12494.75 60.30 54672.72 88888.00 2014-02-23 11:52:27.125 054 12494.65 60.35 54672.75 88888.00 2014-02-23 11:52:27.250 054 12494.52 60.38 54672.75 88888.00 2014-02-23 11:52:27.375 054 12494.55 60.38 54672.75 88888.00 2014-02-23 11:52:27.500 054 12494.62 60.38 54672.78 88888.00 2014-02-23 11:52:27.625 054 12494.70 60.35 54672.78 88888.00 2014-02-23 11:52:27.750 054 12494.70 60.38 54672.78 88888.00 2014-02-23 11:52:27.875 054 12494.70 60.38 54672.78 88888.00 2014-02-23 11:52:28.000 054 12494.67 60.38 54672.75 88888.00 2014-02-23 11:52:28.125 054 12494.70 60.40 54672.78 88888.00 2014-02-23 11:52:28.250 054 12494.70 60.40 54672.78 88888.00 2014-02-23 11:52:28.375 054 12494.62 60.40 54672.75 88888.00 2014-02-23 11:52:28.500 054 12494.58 60.38 54672.72 88888.00 2014-02-23 11:52:28.625 054 12494.73 60.42 54672.75 88888.00 2014-02-23 11:52:28.750 054 12494.83 60.42 54672.78 88888.00 2014-02-23 11:52:28.875 054 12494.73 60.45 54672.75 88888.00 2014-02-23 11:52:29.000 054 12494.67 60.48 54672.72 88888.00 2014-02-23 11:52:29.125 054 12494.62 60.48 54672.72 88888.00 2014-02-23 11:52:29.250 054 12494.62 60.48 54672.72 88888.00 2014-02-23 11:52:29.375 054 12494.70 60.48 54672.72 88888.00 2014-02-23 11:52:29.500 054 12494.73 60.48 54672.75 88888.00 2014-02-23 11:52:29.625 054 12494.75 60.50 54672.75 88888.00 2014-02-23 11:52:29.750 054 12494.70 60.55 54672.75 88888.00 2014-02-23 11:52:29.875 054 12494.65 60.52 54672.75 88888.00 2014-02-23 11:52:30.000 054 12494.67 60.52 54672.75 88888.00 2014-02-23 11:52:30.125 054 12494.62 60.52 54672.75 88888.00 2014-02-23 11:52:30.250 054 12494.62 60.58 54672.75 88888.00 2014-02-23 11:52:30.375 054 12494.70 60.62 54672.75 88888.00 2014-02-23 11:52:30.500 054 12494.70 60.65 54672.78 88888.00 2014-02-23 11:52:30.625 054 12494.73 60.67 54672.75 88888.00 2014-02-23 11:52:30.750 054 12494.67 60.67 54672.75 88888.00 2014-02-23 11:52:30.875 054 12494.62 60.65 54672.78 88888.00 2014-02-23 11:52:31.000 054 12494.60 60.65 54672.70 88888.00 2014-02-23 11:52:31.125 054 12494.58 60.70 54672.72 88888.00 2014-02-23 11:52:31.250 054 12494.52 60.67 54672.75 88888.00 2014-02-23 11:52:31.375 054 12494.52 60.65 54672.72 88888.00 2014-02-23 11:52:31.500 054 12494.55 60.67 54672.75 88888.00 2014-02-23 11:52:31.625 054 12494.62 60.73 54672.72 88888.00 2014-02-23 11:52:31.750 054 12494.65 60.73 54672.72 88888.00 2014-02-23 11:52:31.875 054 12494.62 60.75 54672.75 88888.00 2014-02-23 11:52:32.000 054 12494.58 60.75 54672.72 88888.00 2014-02-23 11:52:32.125 054 12494.62 60.77 54672.72 88888.00 2014-02-23 11:52:32.250 054 12494.67 60.77 54672.72 88888.00 2014-02-23 11:52:32.375 054 12494.70 60.80 54672.75 88888.00 2014-02-23 11:52:32.500 054 12494.65 60.83 54672.78 88888.00 2014-02-23 11:52:32.625 054 12494.65 60.83 54672.78 88888.00 2014-02-23 11:52:32.750 054 12494.67 60.85 54672.75 88888.00 2014-02-23 11:52:32.875 054 12494.67 60.85 54672.75 88888.00 2014-02-23 11:52:33.000 054 12494.67 60.85 54672.75 88888.00 2014-02-23 11:52:33.125 054 12494.65 60.88 54672.75 88888.00 2014-02-23 11:52:33.250 054 12494.55 60.88 54672.75 88888.00 2014-02-23 11:52:33.375 054 12494.60 60.92 54672.78 88888.00 2014-02-23 11:52:33.500 054 12494.65 60.98 54672.78 88888.00 2014-02-23 11:52:33.625 054 12494.67 61.00 54672.78 88888.00 2014-02-23 11:52:33.750 054 12494.70 61.02 54672.75 88888.00 2014-02-23 11:52:33.875 054 12494.73 61.05 54672.78 88888.00 2014-02-23 11:52:34.000 054 12494.75 61.10 54672.78 88888.00 2014-02-23 11:52:34.125 054 12494.77 61.12 54672.75 88888.00 2014-02-23 11:52:34.250 054 12494.67 61.10 54672.75 88888.00 2014-02-23 11:52:34.375 054 12494.67 61.17 54672.75 88888.00 2014-02-23 11:52:34.500 054 12494.75 61.20 54672.78 88888.00 2014-02-23 11:52:34.625 054 12494.83 61.20 54672.78 88888.00 2014-02-23 11:52:34.750 054 12494.83 61.20 54672.78 88888.00 2014-02-23 11:52:34.875 054 12494.75 61.20 54672.78 88888.00 2014-02-23 11:52:35.000 054 12494.75 61.25 54672.75 88888.00 2014-02-23 11:52:35.125 054 12494.77 61.27 54672.78 88888.00 2014-02-23 11:52:35.250 054 12494.83 61.30 54672.75 88888.00 2014-02-23 11:52:35.375 054 12494.90 61.30 54672.78 88888.00 2014-02-23 11:52:35.500 054 12494.95 61.35 54672.78 88888.00 2014-02-23 11:52:35.625 054 12494.92 61.38 54672.78 88888.00 2014-02-23 11:52:35.750 054 12494.95 61.40 54672.82 88888.00 2014-02-23 11:52:35.875 054 12494.88 61.40 54672.80 88888.00 2014-02-23 11:52:36.000 054 12494.88 61.40 54672.78 88888.00 2014-02-23 11:52:36.125 054 12494.85 61.45 54672.78 88888.00 2014-02-23 11:52:36.250 054 12494.85 61.48 54672.78 88888.00 2014-02-23 11:52:36.375 054 12494.95 61.48 54672.80 88888.00 2014-02-23 11:52:36.500 054 12494.98 61.50 54672.80 88888.00 2014-02-23 11:52:36.625 054 12495.00 61.50 54672.80 88888.00 2014-02-23 11:52:36.750 054 12494.98 61.50 54672.78 88888.00 2014-02-23 11:52:36.875 054 12494.95 61.52 54672.78 88888.00 2014-02-23 11:52:37.000 054 12494.95 61.55 54672.80 88888.00 2014-02-23 11:52:37.125 054 12494.92 61.60 54672.80 88888.00 2014-02-23 11:52:37.250 054 12494.90 61.58 54672.80 88888.00 2014-02-23 11:52:37.375 054 12494.95 61.58 54672.80 88888.00 2014-02-23 11:52:37.500 054 12494.98 61.55 54672.80 88888.00 2014-02-23 11:52:37.625 054 12494.98 61.58 54672.80 88888.00 2014-02-23 11:52:37.750 054 12494.95 61.60 54672.82 88888.00 2014-02-23 11:52:37.875 054 12494.90 61.62 54672.82 88888.00 2014-02-23 11:52:38.000 054 12494.85 61.62 54672.80 88888.00 2014-02-23 11:52:38.125 054 12494.90 61.62 54672.80 88888.00 2014-02-23 11:52:38.250 054 12494.90 61.58 54672.80 88888.00 2014-02-23 11:52:38.375 054 12494.95 61.60 54672.82 88888.00 2014-02-23 11:52:38.500 054 12494.95 61.62 54672.82 88888.00 2014-02-23 11:52:38.625 054 12494.92 61.65 54672.85 88888.00 2014-02-23 11:52:38.750 054 12494.90 61.60 54672.85 88888.00 2014-02-23 11:52:38.875 054 12494.95 61.58 54672.82 88888.00 2014-02-23 11:52:39.000 054 12494.92 61.55 54672.80 88888.00 2014-02-23 11:52:39.125 054 12494.95 61.60 54672.80 88888.00 2014-02-23 11:52:39.250 054 12494.98 61.58 54672.85 88888.00 2014-02-23 11:52:39.375 054 12494.98 61.58 54672.82 88888.00 2014-02-23 11:52:39.500 054 12495.00 61.58 54672.82 88888.00 2014-02-23 11:52:39.625 054 12495.02 61.55 54672.80 88888.00 2014-02-23 11:52:39.750 054 12494.98 61.55 54672.82 88888.00 2014-02-23 11:52:39.875 054 12494.98 61.55 54672.85 88888.00 2014-02-23 11:52:40.000 054 12495.08 61.58 54672.85 88888.00 2014-02-23 11:52:40.125 054 12495.05 61.58 54672.85 88888.00 2014-02-23 11:52:40.250 054 12495.00 61.55 54672.85 88888.00 2014-02-23 11:52:40.375 054 12495.08 61.60 54672.88 88888.00 2014-02-23 11:52:40.500 054 12495.05 61.60 54672.88 88888.00 2014-02-23 11:52:40.625 054 12495.12 61.58 54672.85 88888.00 2014-02-23 11:52:40.750 054 12495.17 61.58 54672.85 88888.00 2014-02-23 11:52:40.875 054 12495.15 61.60 54672.88 88888.00 2014-02-23 11:52:41.000 054 12495.17 61.60 54672.85 88888.00 2014-02-23 11:52:41.125 054 12495.15 61.58 54672.85 88888.00 2014-02-23 11:52:41.250 054 12495.12 61.58 54672.85 88888.00 2014-02-23 11:52:41.375 054 12495.15 61.60 54672.85 88888.00 2014-02-23 11:52:41.500 054 12495.20 61.60 54672.88 88888.00 2014-02-23 11:52:41.625 054 12495.25 61.60 54672.88 88888.00 2014-02-23 11:52:41.750 054 12495.23 61.60 54672.90 88888.00 2014-02-23 11:52:41.875 054 12495.25 61.60 54672.88 88888.00 2014-02-23 11:52:42.000 054 12495.25 61.58 54672.88 88888.00 2014-02-23 11:52:42.125 054 12495.25 61.60 54672.88 88888.00 2014-02-23 11:52:42.250 054 12495.23 61.60 54672.90 88888.00 2014-02-23 11:52:42.375 054 12495.25 61.65 54672.93 88888.00 2014-02-23 11:52:42.500 054 12495.30 61.62 54672.90 88888.00 2014-02-23 11:52:42.625 054 12495.35 61.60 54672.90 88888.00 2014-02-23 11:52:42.750 054 12495.35 61.62 54672.90 88888.00 2014-02-23 11:52:42.875 054 12495.27 61.62 54672.88 88888.00 2014-02-23 11:52:43.000 054 12495.27 61.60 54672.85 88888.00 2014-02-23 11:52:43.125 054 12495.33 61.58 54672.85 88888.00 2014-02-23 11:52:43.250 054 12495.27 61.58 54672.88 88888.00 2014-02-23 11:52:43.375 054 12495.25 61.60 54672.88 88888.00 2014-02-23 11:52:43.500 054 12495.25 61.62 54672.85 88888.00 2014-02-23 11:52:43.625 054 12495.25 61.65 54672.85 88888.00 2014-02-23 11:52:43.750 054 12495.30 61.65 54672.88 88888.00 2014-02-23 11:52:43.875 054 12495.27 61.62 54672.88 88888.00 2014-02-23 11:52:44.000 054 12495.25 61.62 54672.85 88888.00 2014-02-23 11:52:44.125 054 12495.38 61.62 54672.90 88888.00 2014-02-23 11:52:44.250 054 12495.40 61.62 54672.90 88888.00 2014-02-23 11:52:44.375 054 12495.45 61.65 54672.88 88888.00 2014-02-23 11:52:44.500 054 12495.50 61.62 54672.90 88888.00 2014-02-23 11:52:44.625 054 12495.45 61.62 54672.90 88888.00 2014-02-23 11:52:44.750 054 12495.40 61.60 54672.90 88888.00 2014-02-23 11:52:44.875 054 12495.38 61.55 54672.88 88888.00 2014-02-23 11:52:45.000 054 12495.35 61.58 54672.85 88888.00 2014-02-23 11:52:45.125 054 12495.35 61.58 54672.88 88888.00 2014-02-23 11:52:45.250 054 12495.33 61.55 54672.88 88888.00 2014-02-23 11:52:45.375 054 12495.33 61.55 54672.85 88888.00 2014-02-23 11:52:45.500 054 12495.33 61.58 54672.88 88888.00 2014-02-23 11:52:45.625 054 12495.33 61.55 54672.88 88888.00 2014-02-23 11:52:45.750 054 12495.35 61.52 54672.88 88888.00 2014-02-23 11:52:45.875 054 12495.38 61.52 54672.88 88888.00 2014-02-23 11:52:46.000 054 12495.35 61.50 54672.85 88888.00 2014-02-23 11:52:46.125 054 12495.30 61.50 54672.88 88888.00 2014-02-23 11:52:46.250 054 12495.33 61.50 54672.88 88888.00 2014-02-23 11:52:46.375 054 12495.38 61.50 54672.88 88888.00 2014-02-23 11:52:46.500 054 12495.42 61.45 54672.90 88888.00 2014-02-23 11:52:46.625 054 12495.40 61.45 54672.88 88888.00 2014-02-23 11:52:46.750 054 12495.40 61.45 54672.88 88888.00 2014-02-23 11:52:46.875 054 12495.38 61.42 54672.88 88888.00 2014-02-23 11:52:47.000 054 12495.33 61.40 54672.88 88888.00 2014-02-23 11:52:47.125 054 12495.35 61.42 54672.93 88888.00 2014-02-23 11:52:47.250 054 12495.40 61.42 54672.90 88888.00 2014-02-23 11:52:47.375 054 12495.40 61.40 54672.90 88888.00 2014-02-23 11:52:47.500 054 12495.38 61.40 54672.88 88888.00 2014-02-23 11:52:47.625 054 12495.40 61.45 54672.90 88888.00 2014-02-23 11:52:47.750 054 12495.50 61.45 54672.93 88888.00 2014-02-23 11:52:47.875 054 12495.50 61.42 54672.88 88888.00 2014-02-23 11:52:48.000 054 12495.50 61.42 54672.88 88888.00 2014-02-23 11:52:48.125 054 12495.40 61.45 54672.88 88888.00 2014-02-23 11:52:48.250 054 12495.35 61.48 54672.93 88888.00 2014-02-23 11:52:48.375 054 12495.38 61.48 54672.90 88888.00 2014-02-23 11:52:48.500 054 12495.40 61.45 54672.93 88888.00 2014-02-23 11:52:48.625 054 12495.42 61.45 54672.95 88888.00 2014-02-23 11:52:48.750 054 12495.42 61.45 54672.93 88888.00 2014-02-23 11:52:48.875 054 12495.42 61.42 54672.90 88888.00 2014-02-23 11:52:49.000 054 12495.40 61.40 54672.90 88888.00 2014-02-23 11:52:49.125 054 12495.40 61.40 54672.93 88888.00 2014-02-23 11:52:49.250 054 12495.40 61.40 54672.95 88888.00 2014-02-23 11:52:49.375 054 12495.45 61.40 54672.93 88888.00 2014-02-23 11:52:49.500 054 12495.45 61.42 54672.90 88888.00 2014-02-23 11:52:49.625 054 12495.42 61.45 54672.88 88888.00 2014-02-23 11:52:49.750 054 12495.40 61.45 54672.90 88888.00 2014-02-23 11:52:49.875 054 12495.40 61.42 54672.90 88888.00 2014-02-23 11:52:50.000 054 12495.40 61.42 54672.88 88888.00 2014-02-23 11:52:50.125 054 12495.45 61.42 54672.93 88888.00 2014-02-23 11:52:50.250 054 12495.35 61.40 54672.93 88888.00 2014-02-23 11:52:50.375 054 12495.27 61.42 54672.93 88888.00 2014-02-23 11:52:50.500 054 12495.27 61.42 54672.90 88888.00 2014-02-23 11:52:50.625 054 12495.30 61.40 54672.90 88888.00 2014-02-23 11:52:50.750 054 12495.33 61.45 54672.90 88888.00 2014-02-23 11:52:50.875 054 12495.35 61.48 54672.93 88888.00 2014-02-23 11:52:51.000 054 12495.35 61.45 54672.93 88888.00 2014-02-23 11:52:51.125 054 12495.35 61.48 54672.93 88888.00 2014-02-23 11:52:51.250 054 12495.38 61.45 54672.95 88888.00 2014-02-23 11:52:51.375 054 12495.35 61.45 54672.93 88888.00 2014-02-23 11:52:51.500 054 12495.35 61.50 54672.97 88888.00 2014-02-23 11:52:51.625 054 12495.33 61.50 54672.97 88888.00 2014-02-23 11:52:51.750 054 12495.33 61.45 54672.95 88888.00 2014-02-23 11:52:51.875 054 12495.33 61.48 54672.95 88888.00 2014-02-23 11:52:52.000 054 12495.38 61.48 54672.93 88888.00 2014-02-23 11:52:52.125 054 12495.35 61.48 54672.95 88888.00 2014-02-23 11:52:52.250 054 12495.30 61.50 54672.97 88888.00 2014-02-23 11:52:52.375 054 12495.27 61.50 54672.97 88888.00 2014-02-23 11:52:52.500 054 12495.25 61.50 54672.95 88888.00 2014-02-23 11:52:52.625 054 12495.25 61.45 54672.95 88888.00 2014-02-23 11:52:52.750 054 12495.25 61.42 54672.97 88888.00 2014-02-23 11:52:52.875 054 12495.25 61.42 54672.97 88888.00 2014-02-23 11:52:53.000 054 12495.23 61.42 54672.95 88888.00 2014-02-23 11:52:53.125 054 12495.20 61.48 54672.97 88888.00 2014-02-23 11:52:53.250 054 12495.20 61.48 54672.97 88888.00 2014-02-23 11:52:53.375 054 12495.23 61.45 54673.00 88888.00 2014-02-23 11:52:53.500 054 12495.20 61.45 54672.95 88888.00 2014-02-23 11:52:53.625 054 12495.20 61.45 54672.95 88888.00 2014-02-23 11:52:53.750 054 12495.20 61.42 54672.95 88888.00 2014-02-23 11:52:53.875 054 12495.20 61.40 54672.97 88888.00 2014-02-23 11:52:54.000 054 12495.23 61.40 54672.93 88888.00 2014-02-23 11:52:54.125 054 12495.17 61.40 54672.97 88888.00 2014-02-23 11:52:54.250 054 12495.15 61.38 54672.97 88888.00 2014-02-23 11:52:54.375 054 12495.15 61.42 54673.00 88888.00 2014-02-23 11:52:54.500 054 12495.15 61.45 54673.00 88888.00 2014-02-23 11:52:54.625 054 12495.20 61.42 54672.97 88888.00 2014-02-23 11:52:54.750 054 12495.20 61.38 54672.97 88888.00 2014-02-23 11:52:54.875 054 12495.20 61.33 54672.95 88888.00 2014-02-23 11:52:55.000 054 12495.23 61.35 54672.97 88888.00 2014-02-23 11:52:55.125 054 12495.25 61.40 54672.97 88888.00 2014-02-23 11:52:55.250 054 12495.20 61.35 54672.95 88888.00 2014-02-23 11:52:55.375 054 12495.25 61.35 54672.95 88888.00 2014-02-23 11:52:55.500 054 12495.23 61.35 54672.97 88888.00 2014-02-23 11:52:55.625 054 12495.33 61.38 54672.97 88888.00 2014-02-23 11:52:55.750 054 12495.38 61.35 54672.95 88888.00 2014-02-23 11:52:55.875 054 12495.35 61.33 54672.95 88888.00 2014-02-23 11:52:56.000 054 12495.33 61.33 54672.97 88888.00 2014-02-23 11:52:56.125 054 12495.35 61.30 54672.97 88888.00 2014-02-23 11:52:56.250 054 12495.35 61.27 54673.00 88888.00 2014-02-23 11:52:56.375 054 12495.40 61.27 54673.00 88888.00 2014-02-23 11:52:56.500 054 12495.38 61.30 54673.00 88888.00 2014-02-23 11:52:56.625 054 12495.42 61.33 54673.00 88888.00 2014-02-23 11:52:56.750 054 12495.48 61.30 54672.97 88888.00 2014-02-23 11:52:56.875 054 12495.40 61.30 54672.95 88888.00 2014-02-23 11:52:57.000 054 12495.35 61.33 54672.97 88888.00 2014-02-23 11:52:57.125 054 12495.40 61.35 54673.00 88888.00 2014-02-23 11:52:57.250 054 12495.40 61.33 54673.00 88888.00 2014-02-23 11:52:57.375 054 12495.45 61.33 54672.97 88888.00 2014-02-23 11:52:57.500 054 12495.42 61.30 54672.97 88888.00 2014-02-23 11:52:57.625 054 12495.40 61.27 54672.95 88888.00 2014-02-23 11:52:57.750 054 12495.42 61.27 54672.95 88888.00 2014-02-23 11:52:57.875 054 12495.52 61.33 54672.95 88888.00 2014-02-23 11:52:58.000 054 12495.55 61.33 54672.97 88888.00 2014-02-23 11:52:58.125 054 12495.50 61.35 54672.97 88888.00 2014-02-23 11:52:58.250 054 12495.45 61.33 54672.97 88888.00 2014-02-23 11:52:58.375 054 12495.45 61.27 54672.97 88888.00 2014-02-23 11:52:58.500 054 12495.42 61.27 54672.95 88888.00 2014-02-23 11:52:58.625 054 12495.45 61.30 54672.95 88888.00 2014-02-23 11:52:58.750 054 12495.45 61.27 54672.95 88888.00 2014-02-23 11:52:58.875 054 12495.48 61.27 54672.95 88888.00 2014-02-23 11:52:59.000 054 12495.52 61.25 54672.95 88888.00 2014-02-23 11:52:59.125 054 12495.55 61.25 54672.95 88888.00 2014-02-23 11:52:59.250 054 12495.55 61.27 54672.97 88888.00 2014-02-23 11:52:59.375 054 12495.60 61.27 54673.00 88888.00 2014-02-23 11:52:59.500 054 12495.52 61.27 54672.95 88888.00 2014-02-23 11:52:59.625 054 12495.50 61.27 54672.95 88888.00 2014-02-23 11:52:59.750 054 12495.50 61.25 54673.00 88888.00 2014-02-23 11:52:59.875 054 12495.48 61.20 54673.00 88888.00 2014-02-23 11:53:00.000 054 12495.42 61.20 54672.97 88888.00 2014-02-23 11:53:00.125 054 12495.40 61.20 54672.95 88888.00 2014-02-23 11:53:00.250 054 12495.35 61.20 54673.00 88888.00 2014-02-23 11:53:00.375 054 12495.33 61.23 54673.00 88888.00 2014-02-23 11:53:00.500 054 12495.35 61.23 54673.05 88888.00 2014-02-23 11:53:00.625 054 12495.35 61.20 54673.00 88888.00 2014-02-23 11:53:00.750 054 12495.30 61.17 54673.00 88888.00 2014-02-23 11:53:00.875 054 12495.25 61.20 54673.05 88888.00 2014-02-23 11:53:01.000 054 12495.23 61.17 54673.03 88888.00 2014-02-23 11:53:01.125 054 12495.23 61.12 54673.03 88888.00 2014-02-23 11:53:01.250 054 12495.20 61.10 54673.03 88888.00 2014-02-23 11:53:01.375 054 12495.23 61.12 54673.03 88888.00 2014-02-23 11:53:01.500 054 12495.20 61.12 54673.03 88888.00 2014-02-23 11:53:01.625 054 12495.20 61.10 54673.03 88888.00 2014-02-23 11:53:01.750 054 12495.15 61.15 54673.03 88888.00 2014-02-23 11:53:01.875 054 12495.10 61.17 54673.05 88888.00 2014-02-23 11:53:02.000 054 12495.12 61.15 54673.05 88888.00 2014-02-23 11:53:02.125 054 12495.12 61.17 54673.07 88888.00 2014-02-23 11:53:02.250 054 12495.05 61.15 54673.10 88888.00 2014-02-23 11:53:02.375 054 12495.05 61.12 54673.07 88888.00 2014-02-23 11:53:02.500 054 12495.05 61.10 54673.10 88888.00 2014-02-23 11:53:02.625 054 12495.02 61.10 54673.10 88888.00 2014-02-23 11:53:02.750 054 12495.02 61.08 54673.07 88888.00 2014-02-23 11:53:02.875 054 12494.98 61.05 54673.12 88888.00 2014-02-23 11:53:03.000 054 12494.90 61.02 54673.10 88888.00 2014-02-23 11:53:03.125 054 12494.80 61.00 54673.12 88888.00 2014-02-23 11:53:03.250 054 12494.77 60.98 54673.15 88888.00 2014-02-23 11:53:03.375 054 12494.75 60.95 54673.18 88888.00 2014-02-23 11:53:03.500 054 12494.73 60.92 54673.12 88888.00 2014-02-23 11:53:03.625 054 12494.75 60.90 54673.12 88888.00 2014-02-23 11:53:03.750 054 12494.73 60.90 54673.12 88888.00 2014-02-23 11:53:03.875 054 12494.75 60.88 54673.15 88888.00 2014-02-23 11:53:04.000 054 12494.77 60.85 54673.15 88888.00 2014-02-23 11:53:04.125 054 12494.73 60.85 54673.18 88888.00 2014-02-23 11:53:04.250 054 12494.60 60.83 54673.20 88888.00 2014-02-23 11:53:04.375 054 12494.55 60.80 54673.18 88888.00 2014-02-23 11:53:04.500 054 12494.60 60.80 54673.20 88888.00 2014-02-23 11:53:04.625 054 12494.60 60.80 54673.20 88888.00 2014-02-23 11:53:04.750 054 12494.65 60.80 54673.22 88888.00 2014-02-23 11:53:04.875 054 12494.65 60.77 54673.22 88888.00 2014-02-23 11:53:05.000 054 12494.55 60.75 54673.20 88888.00 2014-02-23 11:53:05.125 054 12494.52 60.73 54673.22 88888.00 2014-02-23 11:53:05.250 054 12494.50 60.70 54673.25 88888.00 2014-02-23 11:53:05.375 054 12494.52 60.73 54673.25 88888.00 2014-02-23 11:53:05.500 054 12494.48 60.73 54673.25 88888.00 2014-02-23 11:53:05.625 054 12494.45 60.75 54673.25 88888.00 2014-02-23 11:53:05.750 054 12494.40 60.73 54673.22 88888.00 2014-02-23 11:53:05.875 054 12494.38 60.73 54673.25 88888.00 2014-02-23 11:53:06.000 054 12494.42 60.73 54673.20 88888.00 2014-02-23 11:53:06.125 054 12494.45 60.75 54673.25 88888.00 2014-02-23 11:53:06.250 054 12494.42 60.75 54673.25 88888.00 2014-02-23 11:53:06.375 054 12494.45 60.75 54673.22 88888.00 2014-02-23 11:53:06.500 054 12494.42 60.75 54673.25 88888.00 2014-02-23 11:53:06.625 054 12494.45 60.75 54673.25 88888.00 2014-02-23 11:53:06.750 054 12494.42 60.77 54673.28 88888.00 2014-02-23 11:53:06.875 054 12494.45 60.83 54673.28 88888.00 2014-02-23 11:53:07.000 054 12494.50 60.80 54673.25 88888.00 2014-02-23 11:53:07.125 054 12494.48 60.85 54673.28 88888.00 2014-02-23 11:53:07.250 054 12494.42 60.88 54673.30 88888.00 2014-02-23 11:53:07.375 054 12494.42 60.88 54673.30 88888.00 2014-02-23 11:53:07.500 054 12494.50 60.90 54673.32 88888.00 2014-02-23 11:53:07.625 054 12494.55 60.92 54673.32 88888.00 2014-02-23 11:53:07.750 054 12494.58 60.95 54673.30 88888.00 2014-02-23 11:53:07.875 054 12494.55 60.98 54673.28 88888.00 2014-02-23 11:53:08.000 054 12494.60 60.98 54673.28 88888.00 2014-02-23 11:53:08.125 054 12494.60 60.95 54673.28 88888.00 2014-02-23 11:53:08.250 054 12494.55 60.98 54673.28 88888.00 2014-02-23 11:53:08.375 054 12494.62 61.02 54673.30 88888.00 2014-02-23 11:53:08.500 054 12494.73 61.10 54673.32 88888.00 2014-02-23 11:53:08.625 054 12494.75 61.08 54673.32 88888.00 2014-02-23 11:53:08.750 054 12494.67 61.08 54673.32 88888.00 2014-02-23 11:53:08.875 054 12494.65 61.08 54673.30 88888.00 2014-02-23 11:53:09.000 054 12494.75 61.08 54673.30 88888.00 2014-02-23 11:53:09.125 054 12494.90 61.15 54673.32 88888.00 2014-02-23 11:53:09.250 054 12494.90 61.15 54673.32 88888.00 2014-02-23 11:53:09.375 054 12494.90 61.17 54673.28 88888.00 2014-02-23 11:53:09.500 054 12494.90 61.20 54673.28 88888.00 2014-02-23 11:53:09.625 054 12494.92 61.25 54673.32 88888.00 2014-02-23 11:53:09.750 054 12494.90 61.27 54673.30 88888.00 2014-02-23 11:53:09.875 054 12494.83 61.30 54673.30 88888.00 2014-02-23 11:53:10.000 054 12494.73 61.33 54673.30 88888.00 2014-02-23 11:53:10.125 054 12494.70 61.38 54673.32 88888.00 2014-02-23 11:53:10.250 054 12494.70 61.42 54673.35 88888.00 2014-02-23 11:53:10.375 054 12494.75 61.42 54673.32 88888.00 2014-02-23 11:53:10.500 054 12494.77 61.42 54673.35 88888.00 2014-02-23 11:53:10.625 054 12494.75 61.42 54673.32 88888.00 2014-02-23 11:53:10.750 054 12494.77 61.45 54673.30 88888.00 2014-02-23 11:53:10.875 054 12494.75 61.48 54673.32 88888.00 2014-02-23 11:53:11.000 054 12494.83 61.48 54673.32 88888.00 2014-02-23 11:53:11.125 054 12494.83 61.50 54673.32 88888.00 2014-02-23 11:53:11.250 054 12494.77 61.50 54673.30 88888.00 2014-02-23 11:53:11.375 054 12494.77 61.48 54673.25 88888.00 2014-02-23 11:53:11.500 054 12494.77 61.52 54673.30 88888.00 2014-02-23 11:53:11.625 054 12494.75 61.55 54673.28 88888.00 2014-02-23 11:53:11.750 054 12494.73 61.55 54673.35 88888.00 2014-02-23 11:53:11.875 054 12494.70 61.58 54673.32 88888.00 2014-02-23 11:53:12.000 054 12494.65 61.55 54673.35 88888.00 2014-02-23 11:53:12.125 054 12494.62 61.52 54673.35 88888.00 2014-02-23 11:53:12.250 054 12494.60 61.55 54673.30 88888.00 2014-02-23 11:53:12.375 054 12494.62 61.55 54673.30 88888.00 2014-02-23 11:53:12.500 054 12494.58 61.52 54673.30 88888.00 2014-02-23 11:53:12.625 054 12494.58 61.60 54673.38 88888.00 2014-02-23 11:53:12.750 054 12494.60 61.62 54673.40 88888.00 2014-02-23 11:53:12.875 054 12494.60 61.65 54673.40 88888.00 2014-02-23 11:53:13.000 054 12494.55 61.60 54673.38 88888.00 2014-02-23 11:53:13.125 054 12494.55 61.58 54673.40 88888.00 2014-02-23 11:53:13.250 054 12494.52 61.65 54673.43 88888.00 2014-02-23 11:53:13.375 054 12494.55 61.67 54673.40 88888.00 2014-02-23 11:53:13.500 054 12494.48 61.65 54673.38 88888.00 2014-02-23 11:53:13.625 054 12494.48 61.67 54673.43 88888.00 2014-02-23 11:53:13.750 054 12494.50 61.73 54673.45 88888.00 2014-02-23 11:53:13.875 054 12494.45 61.70 54673.45 88888.00 2014-02-23 11:53:14.000 054 12494.33 61.70 54673.45 88888.00 2014-02-23 11:53:14.125 054 12494.27 61.70 54673.45 88888.00 2014-02-23 11:53:14.250 054 12494.25 61.70 54673.47 88888.00 2014-02-23 11:53:14.375 054 12494.33 61.75 54673.50 88888.00 2014-02-23 11:53:14.500 054 12494.38 61.75 54673.47 88888.00 2014-02-23 11:53:14.625 054 12494.27 61.73 54673.47 88888.00 2014-02-23 11:53:14.750 054 12494.27 61.75 54673.47 88888.00 2014-02-23 11:53:14.875 054 12494.27 61.75 54673.50 88888.00 2014-02-23 11:53:15.000 054 12494.25 61.75 54673.47 88888.00 2014-02-23 11:53:15.125 054 12494.20 61.73 54673.45 88888.00 2014-02-23 11:53:15.250 054 12494.17 61.73 54673.47 88888.00 2014-02-23 11:53:15.375 054 12494.15 61.73 54673.47 88888.00 2014-02-23 11:53:15.500 054 12494.15 61.70 54673.50 88888.00 2014-02-23 11:53:15.625 054 12494.20 61.75 54673.53 88888.00 2014-02-23 11:53:15.750 054 12494.17 61.80 54673.55 88888.00 2014-02-23 11:53:15.875 054 12494.15 61.80 54673.55 88888.00 2014-02-23 11:53:16.000 054 12494.05 61.77 54673.55 88888.00 2014-02-23 11:53:16.125 054 12494.10 61.77 54673.55 88888.00 2014-02-23 11:53:16.250 054 12494.15 61.75 54673.55 88888.00 2014-02-23 11:53:16.375 054 12494.15 61.80 54673.55 88888.00 2014-02-23 11:53:16.500 054 12494.17 61.77 54673.55 88888.00 2014-02-23 11:53:16.625 054 12494.15 61.75 54673.55 88888.00 2014-02-23 11:53:16.750 054 12494.20 61.75 54673.57 88888.00 2014-02-23 11:53:16.875 054 12494.17 61.80 54673.60 88888.00 2014-02-23 11:53:17.000 054 12494.12 61.85 54673.60 88888.00 2014-02-23 11:53:17.125 054 12494.15 61.83 54673.60 88888.00 2014-02-23 11:53:17.250 054 12494.17 61.85 54673.60 88888.00 2014-02-23 11:53:17.375 054 12494.27 61.85 54673.60 88888.00 2014-02-23 11:53:17.500 054 12494.30 61.88 54673.55 88888.00 2014-02-23 11:53:17.625 054 12494.23 61.88 54673.57 88888.00 2014-02-23 11:53:17.750 054 12494.17 61.88 54673.57 88888.00 2014-02-23 11:53:17.875 054 12494.17 61.90 54673.60 88888.00 2014-02-23 11:53:18.000 054 12494.20 61.92 54673.60 88888.00 2014-02-23 11:53:18.125 054 12494.12 61.92 54673.60 88888.00 2014-02-23 11:53:18.250 054 12494.10 61.95 54673.60 88888.00 2014-02-23 11:53:18.375 054 12494.20 61.95 54673.60 88888.00 2014-02-23 11:53:18.500 054 12494.30 61.92 54673.60 88888.00 2014-02-23 11:53:18.625 054 12494.25 61.90 54673.57 88888.00 2014-02-23 11:53:18.750 054 12494.23 61.90 54673.57 88888.00 2014-02-23 11:53:18.875 054 12494.20 61.90 54673.57 88888.00 2014-02-23 11:53:19.000 054 12494.12 61.92 54673.57 88888.00 2014-02-23 11:53:19.125 054 12494.15 61.95 54673.62 88888.00 2014-02-23 11:53:19.250 054 12494.17 61.95 54673.65 88888.00 2014-02-23 11:53:19.375 054 12494.10 61.98 54673.62 88888.00 2014-02-23 11:53:19.500 054 12494.05 61.95 54673.60 88888.00 2014-02-23 11:53:19.625 054 12494.10 61.95 54673.62 88888.00 2014-02-23 11:53:19.750 054 12494.15 61.98 54673.62 88888.00 2014-02-23 11:53:19.875 054 12494.15 61.95 54673.62 88888.00 2014-02-23 11:53:20.000 054 12494.17 61.95 54673.62 88888.00 2014-02-23 11:53:20.125 054 12494.23 61.95 54673.68 88888.00 2014-02-23 11:53:20.250 054 12494.20 61.90 54673.65 88888.00 2014-02-23 11:53:20.375 054 12494.17 61.90 54673.62 88888.00 2014-02-23 11:53:20.500 054 12494.20 61.90 54673.65 88888.00 2014-02-23 11:53:20.625 054 12494.23 61.90 54673.65 88888.00 2014-02-23 11:53:20.750 054 12494.17 61.88 54673.65 88888.00 2014-02-23 11:53:20.875 054 12494.17 61.90 54673.65 88888.00 2014-02-23 11:53:21.000 054 12494.17 61.90 54673.65 88888.00 2014-02-23 11:53:21.125 054 12494.17 61.90 54673.65 88888.00 2014-02-23 11:53:21.250 054 12494.17 61.88 54673.68 88888.00 2014-02-23 11:53:21.375 054 12494.10 61.88 54673.62 88888.00 2014-02-23 11:53:21.500 054 12494.05 61.88 54673.62 88888.00 2014-02-23 11:53:21.625 054 12494.08 61.88 54673.62 88888.00 2014-02-23 11:53:21.750 054 12494.12 61.90 54673.65 88888.00 2014-02-23 11:53:21.875 054 12494.05 61.95 54673.68 88888.00 2014-02-23 11:53:22.000 054 12494.05 61.95 54673.68 88888.00 2014-02-23 11:53:22.125 054 12494.05 61.98 54673.70 88888.00 2014-02-23 11:53:22.250 054 12494.08 61.98 54673.70 88888.00 2014-02-23 11:53:22.375 054 12494.15 61.95 54673.65 88888.00 2014-02-23 11:53:22.500 054 12494.17 61.95 54673.65 88888.00 2014-02-23 11:53:22.625 054 12494.10 61.92 54673.65 88888.00 2014-02-23 11:53:22.750 054 12494.08 61.95 54673.65 88888.00 2014-02-23 11:53:22.875 054 12494.12 61.98 54673.68 88888.00 2014-02-23 11:53:23.000 054 12494.10 61.98 54673.68 88888.00 2014-02-23 11:53:23.125 054 12494.05 62.00 54673.68 88888.00 2014-02-23 11:53:23.250 054 12494.05 62.00 54673.70 88888.00 2014-02-23 11:53:23.375 054 12494.10 62.02 54673.70 88888.00 2014-02-23 11:53:23.500 054 12494.15 62.02 54673.72 88888.00 2014-02-23 11:53:23.625 054 12494.20 62.02 54673.70 88888.00 2014-02-23 11:53:23.750 054 12494.17 62.02 54673.68 88888.00 2014-02-23 11:53:23.875 054 12494.17 62.02 54673.68 88888.00 2014-02-23 11:53:24.000 054 12494.17 62.05 54673.68 88888.00 2014-02-23 11:53:24.125 054 12494.15 62.05 54673.70 88888.00 2014-02-23 11:53:24.250 054 12494.05 62.05 54673.70 88888.00 2014-02-23 11:53:24.375 054 12494.10 62.08 54673.70 88888.00 2014-02-23 11:53:24.500 054 12494.08 62.10 54673.70 88888.00 2014-02-23 11:53:24.625 054 12494.10 62.10 54673.70 88888.00 2014-02-23 11:53:24.750 054 12494.08 62.15 54673.68 88888.00 2014-02-23 11:53:24.875 054 12494.10 62.15 54673.70 88888.00 2014-02-23 11:53:25.000 054 12494.12 62.15 54673.68 88888.00 2014-02-23 11:53:25.125 054 12494.12 62.12 54673.68 88888.00 2014-02-23 11:53:25.250 054 12494.05 62.15 54673.65 88888.00 2014-02-23 11:53:25.375 054 12494.10 62.20 54673.68 88888.00 2014-02-23 11:53:25.500 054 12494.15 62.20 54673.70 88888.00 2014-02-23 11:53:25.625 054 12494.17 62.17 54673.70 88888.00 2014-02-23 11:53:25.750 054 12494.20 62.17 54673.70 88888.00 2014-02-23 11:53:25.875 054 12494.12 62.25 54673.70 88888.00 2014-02-23 11:53:26.000 054 12494.15 62.20 54673.68 88888.00 2014-02-23 11:53:26.125 054 12494.12 62.20 54673.65 88888.00 2014-02-23 11:53:26.250 054 12494.08 62.17 54673.70 88888.00 2014-02-23 11:53:26.375 054 12494.08 62.25 54673.70 88888.00 2014-02-23 11:53:26.500 054 12494.05 62.25 54673.70 88888.00 2014-02-23 11:53:26.625 054 12494.05 62.25 54673.70 88888.00 2014-02-23 11:53:26.750 054 12494.00 62.27 54673.70 88888.00 2014-02-23 11:53:26.875 054 12493.92 62.25 54673.70 88888.00 2014-02-23 11:53:27.000 054 12494.00 62.25 54673.68 88888.00 2014-02-23 11:53:27.125 054 12494.00 62.27 54673.70 88888.00 2014-02-23 11:53:27.250 054 12493.92 62.25 54673.70 88888.00 2014-02-23 11:53:27.375 054 12493.92 62.25 54673.70 88888.00 2014-02-23 11:53:27.500 054 12493.92 62.25 54673.72 88888.00 2014-02-23 11:53:27.625 054 12493.80 62.27 54673.75 88888.00 2014-02-23 11:53:27.750 054 12493.77 62.25 54673.75 88888.00 2014-02-23 11:53:27.875 054 12493.77 62.27 54673.72 88888.00 2014-02-23 11:53:28.000 054 12493.73 62.27 54673.72 88888.00 2014-02-23 11:53:28.125 054 12493.73 62.27 54673.72 88888.00 2014-02-23 11:53:28.250 054 12493.75 62.27 54673.72 88888.00 2014-02-23 11:53:28.375 054 12493.80 62.27 54673.72 88888.00 2014-02-23 11:53:28.500 054 12493.70 62.30 54673.72 88888.00 2014-02-23 11:53:28.625 054 12493.67 62.30 54673.70 88888.00 2014-02-23 11:53:28.750 054 12493.67 62.30 54673.72 88888.00 2014-02-23 11:53:28.875 054 12493.67 62.35 54673.75 88888.00 2014-02-23 11:53:29.000 054 12493.67 62.35 54673.72 88888.00 2014-02-23 11:53:29.125 054 12493.65 62.33 54673.72 88888.00 2014-02-23 11:53:29.250 054 12493.65 62.35 54673.78 88888.00 2014-02-23 11:53:29.375 054 12493.67 62.38 54673.78 88888.00 2014-02-23 11:53:29.500 054 12493.58 62.38 54673.72 88888.00 2014-02-23 11:53:29.625 054 12493.58 62.33 54673.72 88888.00 2014-02-23 11:53:29.750 054 12493.58 62.33 54673.75 88888.00 2014-02-23 11:53:29.875 054 12493.60 62.27 54673.75 88888.00 2014-02-23 11:53:30.000 054 12493.60 62.30 54673.75 88888.00 2014-02-23 11:53:30.125 054 12493.60 62.33 54673.78 88888.00 2014-02-23 11:53:30.250 054 12493.58 62.27 54673.75 88888.00 2014-02-23 11:53:30.375 054 12493.60 62.23 54673.72 88888.00 2014-02-23 11:53:30.500 054 12493.62 62.25 54673.75 88888.00 2014-02-23 11:53:30.625 054 12493.60 62.25 54673.75 88888.00 2014-02-23 11:53:30.750 054 12493.60 62.27 54673.78 88888.00 2014-02-23 11:53:30.875 054 12493.58 62.27 54673.75 88888.00 2014-02-23 11:53:31.000 054 12493.55 62.27 54673.75 88888.00 2014-02-23 11:53:31.125 054 12493.52 62.27 54673.78 88888.00 2014-02-23 11:53:31.250 054 12493.55 62.25 54673.75 88888.00 2014-02-23 11:53:31.375 054 12493.58 62.25 54673.78 88888.00 2014-02-23 11:53:31.500 054 12493.58 62.23 54673.78 88888.00 2014-02-23 11:53:31.625 054 12493.60 62.25 54673.75 88888.00 2014-02-23 11:53:31.750 054 12493.62 62.25 54673.72 88888.00 2014-02-23 11:53:31.875 054 12493.62 62.23 54673.75 88888.00 2014-02-23 11:53:32.000 054 12493.65 62.23 54673.75 88888.00 2014-02-23 11:53:32.125 054 12493.65 62.25 54673.78 88888.00 2014-02-23 11:53:32.250 054 12493.58 62.23 54673.78 88888.00 2014-02-23 11:53:32.375 054 12493.52 62.23 54673.75 88888.00 2014-02-23 11:53:32.500 054 12493.60 62.27 54673.78 88888.00 2014-02-23 11:53:32.625 054 12493.62 62.30 54673.78 88888.00 2014-02-23 11:53:32.750 054 12493.65 62.27 54673.78 88888.00 2014-02-23 11:53:32.875 054 12493.65 62.27 54673.78 88888.00 2014-02-23 11:53:33.000 054 12493.67 62.27 54673.78 88888.00 2014-02-23 11:53:33.125 054 12493.65 62.30 54673.80 88888.00 2014-02-23 11:53:33.250 054 12493.52 62.30 54673.78 88888.00 2014-02-23 11:53:33.375 054 12493.52 62.30 54673.75 88888.00 2014-02-23 11:53:33.500 054 12493.60 62.35 54673.75 88888.00 2014-02-23 11:53:33.625 054 12493.65 62.38 54673.78 88888.00 2014-02-23 11:53:33.750 054 12493.60 62.38 54673.75 88888.00 2014-02-23 11:53:33.875 054 12493.58 62.35 54673.72 88888.00 2014-02-23 11:53:34.000 054 12493.52 62.38 54673.72 88888.00 2014-02-23 11:53:34.125 054 12493.58 62.40 54673.75 88888.00 2014-02-23 11:53:34.250 054 12493.58 62.42 54673.78 88888.00 2014-02-23 11:53:34.375 054 12493.60 62.45 54673.78 88888.00 2014-02-23 11:53:34.500 054 12493.55 62.45 54673.78 88888.00 2014-02-23 11:53:34.625 054 12493.48 62.42 54673.75 88888.00 2014-02-23 11:53:34.750 054 12493.48 62.42 54673.75 88888.00 2014-02-23 11:53:34.875 054 12493.55 62.42 54673.75 88888.00 2014-02-23 11:53:35.000 054 12493.55 62.42 54673.72 88888.00 2014-02-23 11:53:35.125 054 12493.52 62.48 54673.75 88888.00 2014-02-23 11:53:35.250 054 12493.50 62.50 54673.78 88888.00 2014-02-23 11:53:35.375 054 12493.55 62.50 54673.75 88888.00 2014-02-23 11:53:35.500 054 12493.52 62.48 54673.72 88888.00 2014-02-23 11:53:35.625 054 12493.55 62.48 54673.72 88888.00 2014-02-23 11:53:35.750 054 12493.60 62.52 54673.75 88888.00 2014-02-23 11:53:35.875 054 12493.67 62.58 54673.75 88888.00 2014-02-23 11:53:36.000 054 12493.65 62.58 54673.70 88888.00 2014-02-23 11:53:36.125 054 12493.60 62.58 54673.70 88888.00 2014-02-23 11:53:36.250 054 12493.55 62.58 54673.70 88888.00 2014-02-23 11:53:36.375 054 12493.50 62.58 54673.70 88888.00 2014-02-23 11:53:36.500 054 12493.52 62.62 54673.70 88888.00 2014-02-23 11:53:36.625 054 12493.58 62.67 54673.68 88888.00 2014-02-23 11:53:36.750 054 12493.58 62.65 54673.70 88888.00 2014-02-23 11:53:36.875 054 12493.58 62.70 54673.70 88888.00 2014-02-23 11:53:37.000 054 12493.55 62.65 54673.68 88888.00 2014-02-23 11:53:37.125 054 12493.55 62.70 54673.72 88888.00 2014-02-23 11:53:37.250 054 12493.55 62.70 54673.72 88888.00 2014-02-23 11:53:37.375 054 12493.58 62.70 54673.72 88888.00 2014-02-23 11:53:37.500 054 12493.58 62.70 54673.70 88888.00 2014-02-23 11:53:37.625 054 12493.50 62.70 54673.70 88888.00 2014-02-23 11:53:37.750 054 12493.48 62.70 54673.68 88888.00 2014-02-23 11:53:37.875 054 12493.52 62.73 54673.70 88888.00 2014-02-23 11:53:38.000 054 12493.52 62.73 54673.68 88888.00 2014-02-23 11:53:38.125 054 12493.52 62.75 54673.72 88888.00 2014-02-23 11:53:38.250 054 12493.52 62.75 54673.70 88888.00 2014-02-23 11:53:38.375 054 12493.52 62.75 54673.68 88888.00 2014-02-23 11:53:38.500 054 12493.55 62.75 54673.70 88888.00 2014-02-23 11:53:38.625 054 12493.55 62.80 54673.72 88888.00 2014-02-23 11:53:38.750 054 12493.52 62.77 54673.72 88888.00 2014-02-23 11:53:38.875 054 12493.58 62.80 54673.72 88888.00 2014-02-23 11:53:39.000 054 12493.58 62.77 54673.70 88888.00 2014-02-23 11:53:39.125 054 12493.65 62.80 54673.72 88888.00 2014-02-23 11:53:39.250 054 12493.60 62.75 54673.72 88888.00 2014-02-23 11:53:39.375 054 12493.52 62.75 54673.72 88888.00 2014-02-23 11:53:39.500 054 12493.55 62.73 54673.75 88888.00 2014-02-23 11:53:39.625 054 12493.58 62.73 54673.72 88888.00 2014-02-23 11:53:39.750 054 12493.60 62.73 54673.70 88888.00 2014-02-23 11:53:39.875 054 12493.62 62.70 54673.70 88888.00 2014-02-23 11:53:40.000 054 12493.67 62.70 54673.70 88888.00 2014-02-23 11:53:40.125 054 12493.62 62.70 54673.72 88888.00 2014-02-23 11:53:40.250 054 12493.58 62.65 54673.70 88888.00 2014-02-23 11:53:40.375 054 12493.58 62.62 54673.68 88888.00 2014-02-23 11:53:40.500 054 12493.55 62.60 54673.70 88888.00 2014-02-23 11:53:40.625 054 12493.55 62.60 54673.72 88888.00 2014-02-23 11:53:40.750 054 12493.58 62.55 54673.72 88888.00 2014-02-23 11:53:40.875 054 12493.58 62.58 54673.72 88888.00 2014-02-23 11:53:41.000 054 12493.58 62.58 54673.68 88888.00 2014-02-23 11:53:41.125 054 12493.60 62.52 54673.68 88888.00 2014-02-23 11:53:41.250 054 12493.60 62.50 54673.70 88888.00 2014-02-23 11:53:41.375 054 12493.67 62.50 54673.70 88888.00 2014-02-23 11:53:41.500 054 12493.62 62.52 54673.72 88888.00 2014-02-23 11:53:41.625 054 12493.65 62.48 54673.70 88888.00 2014-02-23 11:53:41.750 054 12493.65 62.42 54673.70 88888.00 2014-02-23 11:53:41.875 054 12493.65 62.40 54673.70 88888.00 2014-02-23 11:53:42.000 054 12493.65 62.38 54673.68 88888.00 2014-02-23 11:53:42.125 054 12493.62 62.38 54673.68 88888.00 2014-02-23 11:53:42.250 054 12493.62 62.40 54673.68 88888.00 2014-02-23 11:53:42.375 054 12493.62 62.40 54673.65 88888.00 2014-02-23 11:53:42.500 054 12493.60 62.40 54673.68 88888.00 2014-02-23 11:53:42.625 054 12493.65 62.38 54673.70 88888.00 2014-02-23 11:53:42.750 054 12493.73 62.33 54673.70 88888.00 2014-02-23 11:53:42.875 054 12493.70 62.35 54673.70 88888.00 2014-02-23 11:53:43.000 054 12493.65 62.33 54673.68 88888.00 2014-02-23 11:53:43.125 054 12493.67 62.33 54673.68 88888.00 2014-02-23 11:53:43.250 054 12493.75 62.30 54673.65 88888.00 2014-02-23 11:53:43.375 054 12493.80 62.25 54673.65 88888.00 2014-02-23 11:53:43.500 054 12493.75 62.25 54673.65 88888.00 2014-02-23 11:53:43.625 054 12493.75 62.25 54673.65 88888.00 2014-02-23 11:53:43.750 054 12493.80 62.23 54673.65 88888.00 2014-02-23 11:53:43.875 054 12493.83 62.20 54673.65 88888.00 2014-02-23 11:53:44.000 054 12493.85 62.17 54673.68 88888.00 2014-02-23 11:53:44.125 054 12493.88 62.17 54673.68 88888.00 2014-02-23 11:53:44.250 054 12493.83 62.12 54673.68 88888.00 2014-02-23 11:53:44.375 054 12493.92 62.15 54673.68 88888.00 2014-02-23 11:53:44.500 054 12494.00 62.12 54673.70 88888.00 2014-02-23 11:53:44.625 054 12494.02 62.08 54673.65 88888.00 2014-02-23 11:53:44.750 054 12493.95 62.05 54673.65 88888.00 2014-02-23 11:53:44.875 054 12493.92 62.02 54673.65 88888.00 2014-02-23 11:53:45.000 054 12493.92 62.02 54673.68 88888.00 2014-02-23 11:53:45.125 054 12493.98 62.05 54673.70 88888.00 2014-02-23 11:53:45.250 054 12494.02 62.05 54673.70 88888.00 2014-02-23 11:53:45.375 054 12494.12 62.00 54673.65 88888.00 2014-02-23 11:53:45.500 054 12494.15 62.00 54673.65 88888.00 2014-02-23 11:53:45.625 054 12494.17 62.00 54673.65 88888.00 2014-02-23 11:53:45.750 054 12494.12 62.02 54673.62 88888.00 2014-02-23 11:53:45.875 054 12494.20 62.10 54673.65 88888.00 2014-02-23 11:53:46.000 054 12494.23 62.08 54673.65 88888.00 2014-02-23 11:53:46.125 054 12494.15 62.05 54673.62 88888.00 2014-02-23 11:53:46.250 054 12494.10 62.05 54673.62 88888.00 2014-02-23 11:53:46.375 054 12494.15 62.10 54673.62 88888.00 2014-02-23 11:53:46.500 054 12494.17 62.10 54673.62 88888.00 2014-02-23 11:53:46.625 054 12494.17 62.10 54673.62 88888.00 2014-02-23 11:53:46.750 054 12494.23 62.08 54673.60 88888.00 2014-02-23 11:53:46.875 054 12494.15 62.08 54673.60 88888.00 2014-02-23 11:53:47.000 054 12494.12 62.08 54673.60 88888.00 2014-02-23 11:53:47.125 054 12494.15 62.12 54673.60 88888.00 2014-02-23 11:53:47.250 054 12494.15 62.12 54673.60 88888.00 2014-02-23 11:53:47.375 054 12494.12 62.12 54673.57 88888.00 2014-02-23 11:53:47.500 054 12494.10 62.17 54673.57 88888.00 2014-02-23 11:53:47.625 054 12494.17 62.23 54673.57 88888.00 2014-02-23 11:53:47.750 054 12494.23 62.25 54673.60 88888.00 2014-02-23 11:53:47.875 054 12494.25 62.27 54673.60 88888.00 2014-02-23 11:53:48.000 054 12494.20 62.30 54673.60 88888.00 2014-02-23 11:53:48.125 054 12494.10 62.30 54673.62 88888.00 2014-02-23 11:53:48.250 054 12494.05 62.30 54673.60 88888.00 2014-02-23 11:53:48.375 054 12494.10 62.35 54673.60 88888.00 2014-02-23 11:53:48.500 054 12494.05 62.38 54673.55 88888.00 2014-02-23 11:53:48.625 054 12494.02 62.38 54673.55 88888.00 2014-02-23 11:53:48.750 054 12494.02 62.38 54673.55 88888.00 2014-02-23 11:53:48.875 054 12494.00 62.40 54673.57 88888.00 2014-02-23 11:53:49.000 054 12494.00 62.42 54673.57 88888.00 2014-02-23 11:53:49.125 054 12494.00 62.45 54673.57 88888.00 2014-02-23 11:53:49.250 054 12494.05 62.45 54673.57 88888.00 2014-02-23 11:53:49.375 054 12494.10 62.48 54673.57 88888.00 2014-02-23 11:53:49.500 054 12494.12 62.52 54673.57 88888.00 2014-02-23 11:53:49.625 054 12494.12 62.50 54673.57 88888.00 2014-02-23 11:53:49.750 054 12494.10 62.48 54673.57 88888.00 2014-02-23 11:53:49.875 054 12494.10 62.52 54673.57 88888.00 2014-02-23 11:53:50.000 054 12494.08 62.55 54673.55 88888.00 2014-02-23 11:53:50.125 054 12494.10 62.55 54673.55 88888.00 2014-02-23 11:53:50.250 054 12494.12 62.52 54673.53 88888.00 2014-02-23 11:53:50.375 054 12494.10 62.55 54673.55 88888.00 2014-02-23 11:53:50.500 054 12494.10 62.58 54673.55 88888.00 2014-02-23 11:53:50.625 054 12494.12 62.58 54673.55 88888.00 2014-02-23 11:53:50.750 054 12494.05 62.58 54673.53 88888.00 2014-02-23 11:53:50.875 054 12494.10 62.58 54673.53 88888.00 2014-02-23 11:53:51.000 054 12494.17 62.60 54673.50 88888.00 2014-02-23 11:53:51.125 054 12494.17 62.62 54673.53 88888.00 2014-02-23 11:53:51.250 054 12494.15 62.55 54673.55 88888.00 2014-02-23 11:53:51.375 054 12494.17 62.58 54673.53 88888.00 2014-02-23 11:53:51.500 054 12494.15 62.60 54673.53 88888.00 2014-02-23 11:53:51.625 054 12494.17 62.62 54673.53 88888.00 2014-02-23 11:53:51.750 054 12494.20 62.62 54673.53 88888.00 2014-02-23 11:53:51.875 054 12494.23 62.65 54673.50 88888.00 2014-02-23 11:53:52.000 054 12494.23 62.65 54673.50 88888.00 2014-02-23 11:53:52.125 054 12494.25 62.62 54673.47 88888.00 2014-02-23 11:53:52.250 054 12494.30 62.62 54673.45 88888.00 2014-02-23 11:53:52.375 054 12494.27 62.60 54673.45 88888.00 2014-02-23 11:53:52.500 054 12494.25 62.65 54673.45 88888.00 2014-02-23 11:53:52.625 054 12494.40 62.65 54673.53 88888.00 2014-02-23 11:53:52.750 054 12494.50 62.65 54673.53 88888.00 2014-02-23 11:53:52.875 054 12494.50 62.62 54673.47 88888.00 2014-02-23 11:53:53.000 054 12494.48 62.65 54673.45 88888.00 2014-02-23 11:53:53.125 054 12494.50 62.62 54673.47 88888.00 2014-02-23 11:53:53.250 054 12494.50 62.60 54673.50 88888.00 2014-02-23 11:53:53.375 054 12494.50 62.58 54673.45 88888.00 2014-02-23 11:53:53.500 054 12494.48 62.55 54673.45 88888.00 2014-02-23 11:53:53.625 054 12494.50 62.55 54673.43 88888.00 2014-02-23 11:53:53.750 054 12494.55 62.58 54673.45 88888.00 2014-02-23 11:53:53.875 054 12494.65 62.58 54673.43 88888.00 2014-02-23 11:53:54.000 054 12494.67 62.55 54673.45 88888.00 2014-02-23 11:53:54.125 054 12494.62 62.52 54673.50 88888.00 2014-02-23 11:53:54.250 054 12494.58 62.50 54673.47 88888.00 2014-02-23 11:53:54.375 054 12494.58 62.50 54673.47 88888.00 2014-02-23 11:53:54.500 054 12494.60 62.50 54673.45 88888.00 2014-02-23 11:53:54.625 054 12494.67 62.50 54673.43 88888.00 2014-02-23 11:53:54.750 054 12494.62 62.50 54673.43 88888.00 2014-02-23 11:53:54.875 054 12494.62 62.45 54673.43 88888.00 2014-02-23 11:53:55.000 054 12494.62 62.48 54673.43 88888.00 2014-02-23 11:53:55.125 054 12494.65 62.48 54673.45 88888.00 2014-02-23 11:53:55.250 054 12494.65 62.45 54673.45 88888.00 2014-02-23 11:53:55.375 054 12494.67 62.50 54673.47 88888.00 2014-02-23 11:53:55.500 054 12494.70 62.50 54673.45 88888.00 2014-02-23 11:53:55.625 054 12494.73 62.48 54673.47 88888.00 2014-02-23 11:53:55.750 054 12494.70 62.48 54673.43 88888.00 2014-02-23 11:53:55.875 054 12494.60 62.50 54673.47 88888.00 2014-02-23 11:53:56.000 054 12494.60 62.48 54673.47 88888.00 2014-02-23 11:53:56.125 054 12494.67 62.45 54673.47 88888.00 2014-02-23 11:53:56.250 054 12494.70 62.42 54673.47 88888.00 2014-02-23 11:53:56.375 054 12494.67 62.45 54673.47 88888.00 2014-02-23 11:53:56.500 054 12494.67 62.48 54673.50 88888.00 2014-02-23 11:53:56.625 054 12494.70 62.48 54673.50 88888.00 2014-02-23 11:53:56.750 054 12494.77 62.45 54673.50 88888.00 2014-02-23 11:53:56.875 054 12494.73 62.48 54673.50 88888.00 2014-02-23 11:53:57.000 054 12494.70 62.45 54673.47 88888.00 2014-02-23 11:53:57.125 054 12494.73 62.45 54673.47 88888.00 2014-02-23 11:53:57.250 054 12494.67 62.42 54673.47 88888.00 2014-02-23 11:53:57.375 054 12494.67 62.45 54673.45 88888.00 2014-02-23 11:53:57.500 054 12494.67 62.45 54673.47 88888.00 2014-02-23 11:53:57.625 054 12494.73 62.48 54673.47 88888.00 2014-02-23 11:53:57.750 054 12494.80 62.45 54673.50 88888.00 2014-02-23 11:53:57.875 054 12494.75 62.48 54673.50 88888.00 2014-02-23 11:53:58.000 054 12494.70 62.48 54673.50 88888.00 2014-02-23 11:53:58.125 054 12494.73 62.50 54673.47 88888.00 2014-02-23 11:53:58.250 054 12494.75 62.50 54673.47 88888.00 2014-02-23 11:53:58.375 054 12494.73 62.50 54673.50 88888.00 2014-02-23 11:53:58.500 054 12494.67 62.52 54673.50 88888.00 2014-02-23 11:53:58.625 054 12494.65 62.52 54673.50 88888.00 2014-02-23 11:53:58.750 054 12494.62 62.48 54673.47 88888.00 2014-02-23 11:53:58.875 054 12494.62 62.48 54673.47 88888.00 2014-02-23 11:53:59.000 054 12494.65 62.52 54673.50 88888.00 2014-02-23 11:53:59.125 054 12494.62 62.55 54673.50 88888.00 2014-02-23 11:53:59.250 054 12494.48 62.52 54673.53 88888.00 2014-02-23 11:53:59.375 054 12494.42 62.52 54673.50 88888.00 2014-02-23 11:53:59.500 054 12494.42 62.55 54673.50 88888.00 2014-02-23 11:53:59.625 054 12494.40 62.52 54673.53 88888.00 2014-02-23 11:53:59.750 054 12494.40 62.52 54673.53 88888.00 2014-02-23 11:53:59.875 054 12494.42 62.50 54673.55 88888.00 2014-02-23 11:54:00.000 054 12494.40 62.52 54673.55 88888.00 2014-02-23 11:54:00.125 054 12494.35 62.52 54673.55 88888.00 2014-02-23 11:54:00.250 054 12494.27 62.50 54673.57 88888.00 2014-02-23 11:54:00.375 054 12494.27 62.50 54673.57 88888.00 2014-02-23 11:54:00.500 054 12494.27 62.50 54673.60 88888.00 2014-02-23 11:54:00.625 054 12494.27 62.48 54673.57 88888.00 2014-02-23 11:54:00.750 054 12494.23 62.45 54673.55 88888.00 2014-02-23 11:54:00.875 054 12494.17 62.42 54673.55 88888.00 2014-02-23 11:54:01.000 054 12494.10 62.42 54673.53 88888.00 2014-02-23 11:54:01.125 054 12494.00 62.40 54673.55 88888.00 2014-02-23 11:54:01.250 054 12494.02 62.33 54673.57 88888.00 2014-02-23 11:54:01.375 054 12494.02 62.33 54673.57 88888.00 2014-02-23 11:54:01.500 054 12493.98 62.35 54673.60 88888.00 2014-02-23 11:54:01.625 054 12494.02 62.33 54673.60 88888.00 2014-02-23 11:54:01.750 054 12494.00 62.30 54673.60 88888.00 2014-02-23 11:54:01.875 054 12494.00 62.27 54673.60 88888.00 2014-02-23 11:54:02.000 054 12494.00 62.23 54673.60 88888.00 2014-02-23 11:54:02.125 054 12493.98 62.25 54673.62 88888.00 2014-02-23 11:54:02.250 054 12493.83 62.23 54673.62 88888.00 2014-02-23 11:54:02.375 054 12493.83 62.25 54673.65 88888.00 2014-02-23 11:54:02.500 054 12493.83 62.23 54673.65 88888.00 2014-02-23 11:54:02.625 054 12493.83 62.20 54673.62 88888.00 2014-02-23 11:54:02.750 054 12493.77 62.17 54673.60 88888.00 2014-02-23 11:54:02.875 054 12493.83 62.12 54673.62 88888.00 2014-02-23 11:54:03.000 054 12493.80 62.15 54673.62 88888.00 2014-02-23 11:54:03.125 054 12493.80 62.12 54673.65 88888.00 2014-02-23 11:54:03.250 054 12493.75 62.10 54673.65 88888.00 2014-02-23 11:54:03.375 054 12493.77 62.08 54673.65 88888.00 2014-02-23 11:54:03.500 054 12493.77 62.02 54673.65 88888.00 2014-02-23 11:54:03.625 054 12493.70 62.00 54673.68 88888.00 2014-02-23 11:54:03.750 054 12493.65 62.02 54673.65 88888.00 2014-02-23 11:54:03.875 054 12493.67 62.00 54673.68 88888.00 2014-02-23 11:54:04.000 054 12493.75 62.00 54673.70 88888.00 2014-02-23 11:54:04.125 054 12493.77 61.95 54673.68 88888.00 2014-02-23 11:54:04.250 054 12493.73 61.92 54673.70 88888.00 2014-02-23 11:54:04.375 054 12493.73 61.90 54673.70 88888.00 2014-02-23 11:54:04.500 054 12493.73 61.90 54673.70 88888.00 2014-02-23 11:54:04.625 054 12493.73 61.92 54673.72 88888.00 2014-02-23 11:54:04.750 054 12493.70 61.88 54673.70 88888.00 2014-02-23 11:54:04.875 054 12493.67 61.83 54673.72 88888.00 2014-02-23 11:54:05.000 054 12493.65 61.83 54673.70 88888.00 2014-02-23 11:54:05.125 054 12493.60 61.80 54673.70 88888.00 2014-02-23 11:54:05.250 054 12493.65 61.80 54673.75 88888.00 2014-02-23 11:54:05.375 054 12493.70 61.80 54673.75 88888.00 2014-02-23 11:54:05.500 054 12493.62 61.77 54673.72 88888.00 2014-02-23 11:54:05.625 054 12493.60 61.77 54673.70 88888.00 2014-02-23 11:54:05.750 054 12493.55 61.75 54673.72 88888.00 2014-02-23 11:54:05.875 054 12493.58 61.73 54673.72 88888.00 2014-02-23 11:54:06.000 054 12493.65 61.75 54673.72 88888.00 2014-02-23 11:54:06.125 054 12493.70 61.75 54673.72 88888.00 2014-02-23 11:54:06.250 054 12493.70 61.73 54673.72 88888.00 2014-02-23 11:54:06.375 054 12493.77 61.73 54673.75 88888.00 2014-02-23 11:54:06.500 054 12493.83 61.70 54673.75 88888.00 2014-02-23 11:54:06.625 054 12493.80 61.67 54673.70 88888.00 2014-02-23 11:54:06.750 054 12493.77 61.67 54673.72 88888.00 2014-02-23 11:54:06.875 054 12493.73 61.70 54673.72 88888.00 2014-02-23 11:54:07.000 054 12493.67 61.70 54673.70 88888.00 2014-02-23 11:54:07.125 054 12493.67 61.67 54673.70 88888.00 2014-02-23 11:54:07.250 054 12493.75 61.70 54673.72 88888.00 2014-02-23 11:54:07.375 054 12493.83 61.70 54673.72 88888.00 2014-02-23 11:54:07.500 054 12493.83 61.67 54673.70 88888.00 2014-02-23 11:54:07.625 054 12493.80 61.65 54673.68 88888.00 2014-02-23 11:54:07.750 054 12493.80 61.67 54673.72 88888.00 2014-02-23 11:54:07.875 054 12493.88 61.73 54673.75 88888.00 2014-02-23 11:54:08.000 054 12493.95 61.70 54673.75 88888.00 2014-02-23 11:54:08.125 054 12493.95 61.70 54673.75 88888.00 2014-02-23 11:54:08.250 054 12493.85 61.70 54673.78 88888.00 2014-02-23 11:54:08.375 054 12493.80 61.70 54673.72 88888.00 2014-02-23 11:54:08.500 054 12493.73 61.67 54673.72 88888.00 2014-02-23 11:54:08.625 054 12493.73 61.67 54673.72 88888.00 2014-02-23 11:54:08.750 054 12493.80 61.65 54673.75 88888.00 2014-02-23 11:54:08.875 054 12493.77 61.65 54673.78 88888.00 2014-02-23 11:54:09.000 054 12493.73 61.65 54673.75 88888.00 2014-02-23 11:54:09.125 054 12493.70 61.65 54673.78 88888.00 2014-02-23 11:54:09.250 054 12493.70 61.70 54673.75 88888.00 2014-02-23 11:54:09.375 054 12493.73 61.73 54673.78 88888.00 2014-02-23 11:54:09.500 054 12493.73 61.75 54673.78 88888.00 2014-02-23 11:54:09.625 054 12493.77 61.73 54673.78 88888.00 2014-02-23 11:54:09.750 054 12493.70 61.73 54673.78 88888.00 2014-02-23 11:54:09.875 054 12493.67 61.70 54673.78 88888.00 2014-02-23 11:54:10.000 054 12493.70 61.70 54673.75 88888.00 2014-02-23 11:54:10.125 054 12493.67 61.73 54673.75 88888.00 2014-02-23 11:54:10.250 054 12493.62 61.75 54673.72 88888.00 2014-02-23 11:54:10.375 054 12493.62 61.73 54673.70 88888.00 2014-02-23 11:54:10.500 054 12493.62 61.67 54673.70 88888.00 2014-02-23 11:54:10.625 054 12493.62 61.73 54673.72 88888.00 2014-02-23 11:54:10.750 054 12493.67 61.75 54673.72 88888.00 2014-02-23 11:54:10.875 054 12493.67 61.80 54673.78 88888.00 2014-02-23 11:54:11.000 054 12493.62 61.77 54673.75 88888.00 2014-02-23 11:54:11.125 054 12493.60 61.80 54673.75 88888.00 2014-02-23 11:54:11.250 054 12493.52 61.83 54673.78 88888.00 2014-02-23 11:54:11.375 054 12493.55 61.80 54673.75 88888.00 2014-02-23 11:54:11.500 054 12493.55 61.80 54673.72 88888.00 2014-02-23 11:54:11.625 054 12493.60 61.85 54673.72 88888.00 2014-02-23 11:54:11.750 054 12493.60 61.85 54673.70 88888.00 2014-02-23 11:54:11.875 054 12493.60 61.88 54673.72 88888.00 2014-02-23 11:54:12.000 054 12493.62 61.88 54673.72 88888.00 2014-02-23 11:54:12.125 054 12493.65 61.88 54673.72 88888.00 2014-02-23 11:54:12.250 054 12493.60 61.88 54673.72 88888.00 2014-02-23 11:54:12.375 054 12493.60 61.88 54673.70 88888.00 2014-02-23 11:54:12.500 054 12493.55 61.88 54673.72 88888.00 2014-02-23 11:54:12.625 054 12493.60 61.90 54673.72 88888.00 2014-02-23 11:54:12.750 054 12493.65 61.92 54673.70 88888.00 2014-02-23 11:54:12.875 054 12493.62 61.95 54673.68 88888.00 2014-02-23 11:54:13.000 054 12493.62 61.95 54673.68 88888.00 2014-02-23 11:54:13.125 054 12493.65 61.95 54673.70 88888.00 2014-02-23 11:54:13.250 054 12493.60 61.98 54673.72 88888.00 2014-02-23 11:54:13.375 054 12493.62 62.02 54673.72 88888.00 2014-02-23 11:54:13.500 054 12493.65 62.00 54673.72 88888.00 2014-02-23 11:54:13.625 054 12493.62 62.02 54673.70 88888.00 2014-02-23 11:54:13.750 054 12493.62 62.05 54673.72 88888.00 2014-02-23 11:54:13.875 054 12493.65 62.08 54673.70 88888.00 2014-02-23 11:54:14.000 054 12493.60 62.08 54673.68 88888.00 2014-02-23 11:54:14.125 054 12493.60 62.05 54673.70 88888.00 2014-02-23 11:54:14.250 054 12493.60 62.05 54673.70 88888.00 2014-02-23 11:54:14.375 054 12493.62 62.10 54673.68 88888.00 2014-02-23 11:54:14.500 054 12493.60 62.08 54673.65 88888.00 2014-02-23 11:54:14.625 054 12493.65 62.08 54673.65 88888.00 2014-02-23 11:54:14.750 054 12493.62 62.08 54673.65 88888.00 2014-02-23 11:54:14.875 054 12493.62 62.12 54673.68 88888.00 2014-02-23 11:54:15.000 054 12493.70 62.15 54673.68 88888.00 2014-02-23 11:54:15.125 054 12493.73 62.15 54673.68 88888.00 2014-02-23 11:54:15.250 054 12493.67 62.12 54673.68 88888.00 2014-02-23 11:54:15.375 054 12493.67 62.15 54673.68 88888.00 2014-02-23 11:54:15.500 054 12493.65 62.15 54673.65 88888.00 2014-02-23 11:54:15.625 054 12493.65 62.15 54673.62 88888.00 2014-02-23 11:54:15.750 054 12493.65 62.17 54673.62 88888.00 2014-02-23 11:54:15.875 054 12493.67 62.17 54673.65 88888.00 2014-02-23 11:54:16.000 054 12493.73 62.20 54673.65 88888.00 2014-02-23 11:54:16.125 054 12493.73 62.17 54673.62 88888.00 2014-02-23 11:54:16.250 054 12493.70 62.20 54673.62 88888.00 2014-02-23 11:54:16.375 054 12493.70 62.25 54673.62 88888.00 2014-02-23 11:54:16.500 054 12493.73 62.27 54673.62 88888.00 2014-02-23 11:54:16.625 054 12493.67 62.30 54673.62 88888.00 2014-02-23 11:54:16.750 054 12493.67 62.27 54673.60 88888.00 2014-02-23 11:54:16.875 054 12493.70 62.30 54673.60 88888.00 2014-02-23 11:54:17.000 054 12493.75 62.35 54673.57 88888.00 2014-02-23 11:54:17.125 054 12493.75 62.38 54673.60 88888.00 2014-02-23 11:54:17.250 054 12493.67 62.35 54673.60 88888.00 2014-02-23 11:54:17.375 054 12493.77 62.38 54673.57 88888.00 2014-02-23 11:54:17.500 054 12493.80 62.35 54673.57 88888.00 2014-02-23 11:54:17.625 054 12493.77 62.35 54673.55 88888.00 2014-02-23 11:54:17.750 054 12493.83 62.38 54673.57 88888.00 2014-02-23 11:54:17.875 054 12493.85 62.42 54673.57 88888.00 2014-02-23 11:54:18.000 054 12493.85 62.42 54673.55 88888.00 2014-02-23 11:54:18.125 054 12493.88 62.45 54673.55 88888.00 2014-02-23 11:54:18.250 054 12493.85 62.45 54673.55 88888.00 2014-02-23 11:54:18.375 054 12493.88 62.45 54673.57 88888.00 2014-02-23 11:54:18.500 054 12493.90 62.45 54673.55 88888.00 2014-02-23 11:54:18.625 054 12493.88 62.48 54673.53 88888.00 2014-02-23 11:54:18.750 054 12493.90 62.48 54673.53 88888.00 2014-02-23 11:54:18.875 054 12493.92 62.48 54673.53 88888.00 2014-02-23 11:54:19.000 054 12493.95 62.48 54673.47 88888.00 2014-02-23 11:54:19.125 054 12493.98 62.48 54673.53 88888.00 2014-02-23 11:54:19.250 054 12493.90 62.48 54673.55 88888.00 2014-02-23 11:54:19.375 054 12493.92 62.50 54673.50 88888.00 2014-02-23 11:54:19.500 054 12493.98 62.52 54673.50 88888.00 2014-02-23 11:54:19.625 054 12494.00 62.58 54673.50 88888.00 2014-02-23 11:54:19.750 054 12493.98 62.62 54673.55 88888.00 2014-02-23 11:54:19.875 054 12493.95 62.58 54673.50 88888.00 2014-02-23 11:54:20.000 054 12493.85 62.58 54673.47 88888.00 2014-02-23 11:54:20.125 054 12493.92 62.60 54673.50 88888.00 2014-02-23 11:54:20.250 054 12493.92 62.65 54673.50 88888.00 2014-02-23 11:54:20.375 054 12493.92 62.70 54673.50 88888.00 2014-02-23 11:54:20.500 054 12493.90 62.73 54673.50 88888.00 2014-02-23 11:54:20.625 054 12493.95 62.73 54673.47 88888.00 2014-02-23 11:54:20.750 054 12493.95 62.73 54673.45 88888.00 2014-02-23 11:54:20.875 054 12493.88 62.75 54673.45 88888.00 2014-02-23 11:54:21.000 054 12493.85 62.80 54673.43 88888.00 2014-02-23 11:54:21.125 054 12493.88 62.80 54673.45 88888.00 2014-02-23 11:54:21.250 054 12493.88 62.80 54673.43 88888.00 2014-02-23 11:54:21.375 054 12493.88 62.80 54673.40 88888.00 2014-02-23 11:54:21.500 054 12493.92 62.85 54673.40 88888.00 2014-02-23 11:54:21.625 054 12493.95 62.85 54673.43 88888.00 2014-02-23 11:54:21.750 054 12493.92 62.88 54673.40 88888.00 2014-02-23 11:54:21.875 054 12493.92 62.90 54673.38 88888.00 2014-02-23 11:54:22.000 054 12493.90 62.92 54673.38 88888.00 2014-02-23 11:54:22.125 054 12493.88 62.95 54673.38 88888.00 2014-02-23 11:54:22.250 054 12493.85 62.98 54673.38 88888.00 2014-02-23 11:54:22.375 054 12493.90 63.05 54673.38 88888.00 2014-02-23 11:54:22.500 054 12493.95 63.08 54673.38 88888.00 2014-02-23 11:54:22.625 054 12493.92 63.05 54673.35 88888.00 2014-02-23 11:54:22.750 054 12493.92 63.08 54673.32 88888.00 2014-02-23 11:54:22.875 054 12493.92 63.12 54673.32 88888.00 2014-02-23 11:54:23.000 054 12493.95 63.17 54673.32 88888.00 2014-02-23 11:54:23.125 054 12493.95 63.15 54673.32 88888.00 2014-02-23 11:54:23.250 054 12493.95 63.17 54673.32 88888.00 2014-02-23 11:54:23.375 054 12494.05 63.20 54673.30 88888.00 2014-02-23 11:54:23.500 054 12494.08 63.25 54673.28 88888.00 2014-02-23 11:54:23.625 054 12494.10 63.30 54673.28 88888.00 2014-02-23 11:54:23.750 054 12494.05 63.30 54673.28 88888.00 2014-02-23 11:54:23.875 054 12494.05 63.33 54673.28 88888.00 2014-02-23 11:54:24.000 054 12494.05 63.35 54673.25 88888.00 2014-02-23 11:54:24.125 054 12494.02 63.38 54673.25 88888.00 2014-02-23 11:54:24.250 054 12493.95 63.38 54673.28 88888.00 2014-02-23 11:54:24.375 054 12494.00 63.42 54673.28 88888.00 2014-02-23 11:54:24.500 054 12493.98 63.45 54673.25 88888.00 2014-02-23 11:54:24.625 054 12493.92 63.48 54673.20 88888.00 2014-02-23 11:54:24.750 054 12493.95 63.52 54673.20 88888.00 2014-02-23 11:54:24.875 054 12494.05 63.55 54673.20 88888.00 2014-02-23 11:54:25.000 054 12494.08 63.58 54673.20 88888.00 2014-02-23 11:54:25.125 054 12494.08 63.62 54673.22 88888.00 2014-02-23 11:54:25.250 054 12493.92 63.67 54673.22 88888.00 2014-02-23 11:54:25.375 054 12493.90 63.67 54673.18 88888.00 2014-02-23 11:54:25.500 054 12493.98 63.70 54673.15 88888.00 2014-02-23 11:54:25.625 054 12494.02 63.73 54673.20 88888.00 2014-02-23 11:54:25.750 054 12494.02 63.77 54673.18 88888.00 2014-02-23 11:54:25.875 054 12494.05 63.77 54673.15 88888.00 2014-02-23 11:54:26.000 054 12494.08 63.83 54673.12 88888.00 2014-02-23 11:54:26.125 054 12494.02 63.85 54673.15 88888.00 2014-02-23 11:54:26.250 054 12494.05 63.90 54673.15 88888.00 2014-02-23 11:54:26.375 054 12494.10 63.95 54673.15 88888.00 2014-02-23 11:54:26.500 054 12494.10 64.00 54673.12 88888.00 2014-02-23 11:54:26.625 054 12494.12 64.03 54673.10 88888.00 2014-02-23 11:54:26.750 054 12494.12 64.03 54673.10 88888.00 2014-02-23 11:54:26.875 054 12494.05 64.03 54673.10 88888.00 2014-02-23 11:54:27.000 054 12494.02 64.03 54673.10 88888.00 2014-02-23 11:54:27.125 054 12494.05 64.08 54673.12 88888.00 2014-02-23 11:54:27.250 054 12494.05 64.10 54673.10 88888.00 2014-02-23 11:54:27.375 054 12494.00 64.15 54673.07 88888.00 2014-02-23 11:54:27.500 054 12494.00 64.17 54673.07 88888.00 2014-02-23 11:54:27.625 054 12494.05 64.17 54673.10 88888.00 2014-02-23 11:54:27.750 054 12494.15 64.20 54673.05 88888.00 2014-02-23 11:54:27.875 054 12494.23 64.22 54673.05 88888.00 2014-02-23 11:54:28.000 054 12494.23 64.28 54673.07 88888.00 2014-02-23 11:54:28.125 054 12494.20 64.28 54673.03 88888.00 2014-02-23 11:54:28.250 054 12494.20 64.28 54673.03 88888.00 2014-02-23 11:54:28.375 054 12494.23 64.38 54673.07 88888.00 2014-02-23 11:54:28.500 054 12494.20 64.38 54673.03 88888.00 2014-02-23 11:54:28.625 054 12494.15 64.35 54673.03 88888.00 2014-02-23 11:54:28.750 054 12494.15 64.42 54673.00 88888.00 2014-02-23 11:54:28.875 054 12494.17 64.42 54672.97 88888.00 2014-02-23 11:54:29.000 054 12494.30 64.47 54673.00 88888.00 2014-02-23 11:54:29.125 054 12494.30 64.50 54673.00 88888.00 2014-02-23 11:54:29.250 054 12494.20 64.53 54673.00 88888.00 2014-02-23 11:54:29.375 054 12494.12 64.53 54672.97 88888.00 2014-02-23 11:54:29.500 054 12494.17 64.58 54673.00 88888.00 2014-02-23 11:54:29.625 054 12494.17 64.60 54672.97 88888.00 2014-02-23 11:54:29.750 054 12494.17 64.60 54672.95 88888.00 2014-02-23 11:54:29.875 054 12494.20 64.58 54672.97 88888.00 2014-02-23 11:54:30.000 054 12494.17 64.58 54672.93 88888.00 2014-02-23 11:54:30.125 054 12494.15 64.58 54672.93 88888.00 2014-02-23 11:54:30.250 054 12494.25 64.62 54672.93 88888.00 2014-02-23 11:54:30.375 054 12494.33 64.62 54672.93 88888.00 2014-02-23 11:54:30.500 054 12494.23 64.67 54672.93 88888.00 2014-02-23 11:54:30.625 054 12494.17 64.67 54672.90 88888.00 2014-02-23 11:54:30.750 054 12494.20 64.72 54672.90 88888.00 2014-02-23 11:54:30.875 054 12494.25 64.70 54672.90 88888.00 2014-02-23 11:54:31.000 054 12494.20 64.70 54672.88 88888.00 2014-02-23 11:54:31.125 054 12494.17 64.70 54672.82 88888.00 2014-02-23 11:54:31.250 054 12494.17 64.75 54672.85 88888.00 2014-02-23 11:54:31.375 054 12494.23 64.80 54672.88 88888.00 2014-02-23 11:54:31.500 054 12494.23 64.80 54672.85 88888.00 2014-02-23 11:54:31.625 054 12494.25 64.80 54672.85 88888.00 2014-02-23 11:54:31.750 054 12494.25 64.83 54672.88 88888.00 2014-02-23 11:54:31.875 054 12494.30 64.88 54672.85 88888.00 2014-02-23 11:54:32.000 054 12494.27 64.90 54672.82 88888.00 2014-02-23 11:54:32.125 054 12494.27 64.95 54672.82 88888.00 2014-02-23 11:54:32.250 054 12494.35 65.00 54672.85 88888.00 2014-02-23 11:54:32.375 054 12494.40 65.03 54672.85 88888.00 2014-02-23 11:54:32.500 054 12494.33 65.03 54672.82 88888.00 2014-02-23 11:54:32.625 054 12494.30 65.03 54672.80 88888.00 2014-02-23 11:54:32.750 054 12494.38 65.05 54672.80 88888.00 2014-02-23 11:54:32.875 054 12494.45 65.12 54672.80 88888.00 2014-02-23 11:54:33.000 054 12494.48 65.15 54672.80 88888.00 2014-02-23 11:54:33.125 054 12494.48 65.20 54672.78 88888.00 2014-02-23 11:54:33.250 054 12494.42 65.22 54672.78 88888.00 2014-02-23 11:54:33.375 054 12494.48 65.30 54672.75 88888.00 2014-02-23 11:54:33.500 054 12494.45 65.33 54672.75 88888.00 2014-02-23 11:54:33.625 054 12494.50 65.38 54672.78 88888.00 2014-02-23 11:54:33.750 054 12494.52 65.38 54672.78 88888.00 2014-02-23 11:54:33.875 054 12494.52 65.42 54672.78 88888.00 2014-02-23 11:54:34.000 054 12494.55 65.45 54672.75 88888.00 2014-02-23 11:54:34.125 054 12494.58 65.47 54672.72 88888.00 2014-02-23 11:54:34.250 054 12494.52 65.47 54672.72 88888.00 2014-02-23 11:54:34.375 054 12494.58 65.55 54672.72 88888.00 2014-02-23 11:54:34.500 054 12494.58 65.55 54672.70 88888.00 2014-02-23 11:54:34.625 054 12494.60 65.60 54672.68 88888.00 2014-02-23 11:54:34.750 054 12494.55 65.60 54672.68 88888.00 2014-02-23 11:54:34.875 054 12494.45 65.62 54672.65 88888.00 2014-02-23 11:54:35.000 054 12494.45 65.62 54672.65 88888.00 2014-02-23 11:54:35.125 054 12494.58 65.65 54672.70 88888.00 2014-02-23 11:54:35.250 054 12494.60 65.67 54672.70 88888.00 2014-02-23 11:54:35.375 054 12494.55 65.67 54672.62 88888.00 2014-02-23 11:54:35.500 054 12494.52 65.67 54672.62 88888.00 2014-02-23 11:54:35.625 054 12494.52 65.72 54672.62 88888.00 2014-02-23 11:54:35.750 054 12494.58 65.75 54672.65 88888.00 2014-02-23 11:54:35.875 054 12494.65 65.75 54672.65 88888.00 2014-02-23 11:54:36.000 054 12494.65 65.72 54672.62 88888.00 2014-02-23 11:54:36.125 054 12494.60 65.75 54672.60 88888.00 2014-02-23 11:54:36.250 054 12494.52 65.78 54672.60 88888.00 2014-02-23 11:54:36.375 054 12494.52 65.83 54672.62 88888.00 2014-02-23 11:54:36.500 054 12494.50 65.85 54672.60 88888.00 2014-02-23 11:54:36.625 054 12494.55 65.88 54672.60 88888.00 2014-02-23 11:54:36.750 054 12494.60 65.88 54672.62 88888.00 2014-02-23 11:54:36.875 054 12494.60 65.88 54672.60 88888.00 2014-02-23 11:54:37.000 054 12494.70 65.88 54672.55 88888.00 2014-02-23 11:54:37.125 054 12494.58 65.90 54672.55 88888.00 2014-02-23 11:54:37.250 054 12494.52 65.85 54672.57 88888.00 2014-02-23 11:54:37.375 054 12494.58 65.90 54672.55 88888.00 2014-02-23 11:54:37.500 054 12494.65 65.90 54672.60 88888.00 2014-02-23 11:54:37.625 054 12494.62 65.92 54672.60 88888.00 2014-02-23 11:54:37.750 054 12494.58 65.90 54672.57 88888.00 2014-02-23 11:54:37.875 054 12494.55 65.90 54672.57 88888.00 2014-02-23 11:54:38.000 054 12494.55 65.92 54672.55 88888.00 2014-02-23 11:54:38.125 054 12494.62 65.90 54672.57 88888.00 2014-02-23 11:54:38.250 054 12494.62 65.92 54672.57 88888.00 2014-02-23 11:54:38.375 054 12494.65 65.92 54672.57 88888.00 2014-02-23 11:54:38.500 054 12494.60 65.95 54672.60 88888.00 2014-02-23 11:54:38.625 054 12494.58 65.92 54672.57 88888.00 2014-02-23 11:54:38.750 054 12494.65 65.92 54672.55 88888.00 2014-02-23 11:54:38.875 054 12494.70 65.92 54672.55 88888.00 2014-02-23 11:54:39.000 054 12494.70 65.92 54672.55 88888.00 2014-02-23 11:54:39.125 054 12494.62 65.90 54672.53 88888.00 2014-02-23 11:54:39.250 054 12494.58 65.92 54672.55 88888.00 2014-02-23 11:54:39.375 054 12494.70 65.92 54672.55 88888.00 2014-02-23 11:54:39.500 054 12494.70 65.90 54672.53 88888.00 2014-02-23 11:54:39.625 054 12494.60 65.92 54672.53 88888.00 2014-02-23 11:54:39.750 054 12494.58 65.95 54672.55 88888.00 2014-02-23 11:54:39.875 054 12494.62 65.95 54672.55 88888.00 2014-02-23 11:54:40.000 054 12494.70 65.92 54672.53 88888.00 2014-02-23 11:54:40.125 054 12494.73 65.95 54672.53 88888.00 2014-02-23 11:54:40.250 054 12494.70 65.97 54672.55 88888.00 2014-02-23 11:54:40.375 054 12494.70 66.03 54672.53 88888.00 2014-02-23 11:54:40.500 054 12494.70 66.03 54672.53 88888.00 2014-02-23 11:54:40.625 054 12494.67 66.03 54672.53 88888.00 2014-02-23 11:54:40.750 054 12494.70 66.05 54672.53 88888.00 2014-02-23 11:54:40.875 054 12494.77 66.10 54672.55 88888.00 2014-02-23 11:54:41.000 054 12494.90 66.10 54672.53 88888.00 2014-02-23 11:54:41.125 054 12494.90 66.12 54672.50 88888.00 2014-02-23 11:54:41.250 054 12494.88 66.12 54672.53 88888.00 2014-02-23 11:54:41.375 054 12494.85 66.12 54672.47 88888.00 2014-02-23 11:54:41.500 054 12494.80 66.15 54672.47 88888.00 2014-02-23 11:54:41.625 054 12494.80 66.12 54672.50 88888.00 2014-02-23 11:54:41.750 054 12494.88 66.17 54672.55 88888.00 2014-02-23 11:54:41.875 054 12494.83 66.22 54672.55 88888.00 2014-02-23 11:54:42.000 054 12494.80 66.22 54672.53 88888.00 2014-02-23 11:54:42.125 054 12494.83 66.22 54672.50 88888.00 2014-02-23 11:54:42.250 054 12494.85 66.25 54672.47 88888.00 2014-02-23 11:54:42.375 054 12494.90 66.28 54672.50 88888.00 2014-02-23 11:54:42.500 054 12494.92 66.28 54672.47 88888.00 2014-02-23 11:54:42.625 054 12494.88 66.28 54672.45 88888.00 2014-02-23 11:54:42.750 054 12494.83 66.28 54672.45 88888.00 2014-02-23 11:54:42.875 054 12494.90 66.33 54672.45 88888.00 2014-02-23 11:54:43.000 054 12494.95 66.30 54672.45 88888.00 2014-02-23 11:54:43.125 054 12495.00 66.30 54672.47 88888.00 2014-02-23 11:54:43.250 054 12495.00 66.30 54672.47 88888.00 2014-02-23 11:54:43.375 054 12495.00 66.30 54672.50 88888.00 2014-02-23 11:54:43.500 054 12494.98 66.25 54672.47 88888.00 2014-02-23 11:54:43.625 054 12494.98 66.28 54672.45 88888.00 2014-02-23 11:54:43.750 054 12494.98 66.30 54672.47 88888.00 2014-02-23 11:54:43.875 054 12494.95 66.28 54672.45 88888.00 2014-02-23 11:54:44.000 054 12494.98 66.25 54672.43 88888.00 2014-02-23 11:54:44.125 054 12494.95 66.22 54672.43 88888.00 2014-02-23 11:54:44.250 054 12494.98 66.25 54672.43 88888.00 2014-02-23 11:54:44.375 054 12495.05 66.22 54672.43 88888.00 2014-02-23 11:54:44.500 054 12495.00 66.22 54672.43 88888.00 2014-02-23 11:54:44.625 054 12495.05 66.22 54672.45 88888.00 2014-02-23 11:54:44.750 054 12495.05 66.20 54672.43 88888.00 2014-02-23 11:54:44.875 054 12495.00 66.20 54672.40 88888.00 2014-02-23 11:54:45.000 054 12495.02 66.12 54672.35 88888.00 2014-02-23 11:54:45.125 054 12495.02 66.15 54672.35 88888.00 2014-02-23 11:54:45.250 054 12495.05 66.20 54672.43 88888.00 2014-02-23 11:54:45.375 054 12495.15 66.22 54672.45 88888.00 2014-02-23 11:54:45.500 054 12495.17 66.20 54672.45 88888.00 2014-02-23 11:54:45.625 054 12495.12 66.20 54672.43 88888.00 2014-02-23 11:54:45.750 054 12495.20 66.20 54672.40 88888.00 2014-02-23 11:54:45.875 054 12495.30 66.20 54672.40 88888.00 2014-02-23 11:54:46.000 054 12495.40 66.22 54672.38 88888.00 2014-02-23 11:54:46.125 054 12495.35 66.22 54672.40 88888.00 2014-02-23 11:54:46.250 054 12495.33 66.25 54672.38 88888.00 2014-02-23 11:54:46.375 054 12495.40 66.28 54672.35 88888.00 2014-02-23 11:54:46.500 054 12495.40 66.28 54672.32 88888.00 2014-02-23 11:54:46.625 054 12495.42 66.25 54672.32 88888.00 2014-02-23 11:54:46.750 054 12495.38 66.30 54672.32 88888.00 2014-02-23 11:54:46.875 054 12495.42 66.33 54672.32 88888.00 2014-02-23 11:54:47.000 054 12495.45 66.30 54672.30 88888.00 2014-02-23 11:54:47.125 054 12495.52 66.33 54672.32 88888.00 2014-02-23 11:54:47.250 054 12495.58 66.33 54672.35 88888.00 2014-02-23 11:54:47.375 054 12495.58 66.38 54672.35 88888.00 2014-02-23 11:54:47.500 054 12495.52 66.38 54672.32 88888.00 2014-02-23 11:54:47.625 054 12495.60 66.38 54672.32 88888.00 2014-02-23 11:54:47.750 054 12495.65 66.40 54672.30 88888.00 2014-02-23 11:54:47.875 054 12495.70 66.42 54672.28 88888.00 2014-02-23 11:54:48.000 054 12495.73 66.38 54672.28 88888.00 2014-02-23 11:54:48.125 054 12495.77 66.45 54672.28 88888.00 2014-02-23 11:54:48.250 054 12495.77 66.50 54672.25 88888.00 2014-02-23 11:54:48.375 054 12495.85 66.50 54672.25 88888.00 2014-02-23 11:54:48.500 054 12495.83 66.47 54672.22 88888.00 2014-02-23 11:54:48.625 054 12495.75 66.50 54672.20 88888.00 2014-02-23 11:54:48.750 054 12495.75 66.55 54672.22 88888.00 2014-02-23 11:54:48.875 054 12495.80 66.58 54672.22 88888.00 2014-02-23 11:54:49.000 054 12495.83 66.60 54672.22 88888.00 2014-02-23 11:54:49.125 054 12495.85 66.62 54672.25 88888.00 2014-02-23 11:54:49.250 054 12495.88 66.62 54672.28 88888.00 2014-02-23 11:54:49.375 054 12495.83 66.65 54672.25 88888.00 2014-02-23 11:54:49.500 054 12495.83 66.67 54672.22 88888.00 2014-02-23 11:54:49.625 054 12495.83 66.70 54672.22 88888.00 2014-02-23 11:54:49.750 054 12495.77 66.70 54672.20 88888.00 2014-02-23 11:54:49.875 054 12495.77 66.70 54672.20 88888.00 2014-02-23 11:54:50.000 054 12495.77 66.72 54672.20 88888.00 2014-02-23 11:54:50.125 054 12495.75 66.78 54672.22 88888.00 2014-02-23 11:54:50.250 054 12495.77 66.78 54672.22 88888.00 2014-02-23 11:54:50.375 054 12495.75 66.80 54672.20 88888.00 2014-02-23 11:54:50.500 054 12495.77 66.80 54672.20 88888.00 2014-02-23 11:54:50.625 054 12495.85 66.85 54672.22 88888.00 2014-02-23 11:54:50.750 054 12495.88 66.83 54672.20 88888.00 2014-02-23 11:54:50.875 054 12495.92 66.83 54672.20 88888.00 2014-02-23 11:54:51.000 054 12495.90 66.83 54672.18 88888.00 2014-02-23 11:54:51.125 054 12495.77 66.85 54672.18 88888.00 2014-02-23 11:54:51.250 054 12495.75 66.85 54672.18 88888.00 2014-02-23 11:54:51.375 054 12495.77 66.88 54672.20 88888.00 2014-02-23 11:54:51.500 054 12495.77 66.90 54672.18 88888.00 2014-02-23 11:54:51.625 054 12495.75 66.90 54672.18 88888.00 2014-02-23 11:54:51.750 054 12495.75 66.88 54672.15 88888.00 2014-02-23 11:54:51.875 054 12495.75 66.83 54672.15 88888.00 2014-02-23 11:54:52.000 054 12495.77 66.83 54672.15 88888.00 2014-02-23 11:54:52.125 054 12495.80 66.85 54672.15 88888.00 2014-02-23 11:54:52.250 054 12495.77 66.85 54672.15 88888.00 2014-02-23 11:54:52.375 054 12495.77 66.88 54672.12 88888.00 2014-02-23 11:54:52.500 054 12495.77 66.80 54672.15 88888.00 2014-02-23 11:54:52.625 054 12495.83 66.83 54672.18 88888.00 2014-02-23 11:54:52.750 054 12495.80 66.80 54672.18 88888.00 2014-02-23 11:54:52.875 054 12495.77 66.80 54672.18 88888.00 2014-02-23 11:54:53.000 054 12495.70 66.75 54672.18 88888.00 2014-02-23 11:54:53.125 054 12495.77 66.78 54672.20 88888.00 2014-02-23 11:54:53.250 054 12495.83 66.78 54672.22 88888.00 2014-02-23 11:54:53.375 054 12495.92 66.80 54672.20 88888.00 2014-02-23 11:54:53.500 054 12495.98 66.75 54672.18 88888.00 2014-02-23 11:54:53.625 054 12495.95 66.70 54672.18 88888.00 2014-02-23 11:54:53.750 054 12495.95 66.67 54672.15 88888.00 2014-02-23 11:54:53.875 054 12495.98 66.62 54672.18 88888.00 2014-02-23 11:54:54.000 054 12495.98 66.60 54672.18 88888.00 2014-02-23 11:54:54.125 054 12496.00 66.60 54672.18 88888.00 2014-02-23 11:54:54.250 054 12496.00 66.55 54672.18 88888.00 2014-02-23 11:54:54.375 054 12496.12 66.53 54672.18 88888.00 2014-02-23 11:54:54.500 054 12496.12 66.55 54672.18 88888.00 2014-02-23 11:54:54.625 054 12496.05 66.58 54672.15 88888.00 2014-02-23 11:54:54.750 054 12496.05 66.58 54672.18 88888.00 2014-02-23 11:54:54.875 054 12496.10 66.58 54672.22 88888.00 2014-02-23 11:54:55.000 054 12496.08 66.53 54672.22 88888.00 2014-02-23 11:54:55.125 054 12496.00 66.53 54672.18 88888.00 2014-02-23 11:54:55.250 054 12496.02 66.50 54672.20 88888.00 2014-02-23 11:54:55.375 054 12496.12 66.53 54672.22 88888.00 2014-02-23 11:54:55.500 054 12496.15 66.53 54672.22 88888.00 2014-02-23 11:54:55.625 054 12496.12 66.47 54672.22 88888.00 2014-02-23 11:54:55.750 054 12496.08 66.42 54672.20 88888.00 2014-02-23 11:54:55.875 054 12496.10 66.40 54672.20 88888.00 2014-02-23 11:54:56.000 054 12496.12 66.40 54672.15 88888.00 2014-02-23 11:54:56.125 054 12496.15 66.42 54672.20 88888.00 2014-02-23 11:54:56.250 054 12496.17 66.40 54672.20 88888.00 2014-02-23 11:54:56.375 054 12496.23 66.40 54672.18 88888.00 2014-02-23 11:54:56.500 054 12496.23 66.40 54672.18 88888.00 2014-02-23 11:54:56.625 054 12496.35 66.38 54672.18 88888.00 2014-02-23 11:54:56.750 054 12496.48 66.38 54672.18 88888.00 2014-02-23 11:54:56.875 054 12496.48 66.38 54672.20 88888.00 2014-02-23 11:54:57.000 054 12496.40 66.38 54672.20 88888.00 2014-02-23 11:54:57.125 054 12496.40 66.42 54672.20 88888.00 2014-02-23 11:54:57.250 054 12496.40 66.42 54672.20 88888.00 2014-02-23 11:54:57.375 054 12496.50 66.45 54672.20 88888.00 2014-02-23 11:54:57.500 054 12496.60 66.47 54672.22 88888.00 2014-02-23 11:54:57.625 054 12496.58 66.45 54672.22 88888.00 2014-02-23 11:54:57.750 054 12496.50 66.47 54672.22 88888.00 2014-02-23 11:54:57.875 054 12496.55 66.47 54672.22 88888.00 2014-02-23 11:54:58.000 054 12496.58 66.47 54672.20 88888.00 2014-02-23 11:54:58.125 054 12496.60 66.55 54672.20 88888.00 2014-02-23 11:54:58.250 054 12496.58 66.60 54672.22 88888.00 2014-02-23 11:54:58.375 054 12496.58 66.60 54672.22 88888.00 2014-02-23 11:54:58.500 054 12496.60 66.60 54672.22 88888.00 2014-02-23 11:54:58.625 054 12496.60 66.65 54672.20 88888.00 2014-02-23 11:54:58.750 054 12496.60 66.70 54672.20 88888.00 2014-02-23 11:54:58.875 054 12496.60 66.75 54672.22 88888.00 2014-02-23 11:54:59.000 054 12496.58 66.78 54672.20 88888.00 2014-02-23 11:54:59.125 054 12496.65 66.80 54672.20 88888.00 2014-02-23 11:54:59.250 054 12496.60 66.83 54672.20 88888.00 2014-02-23 11:54:59.375 054 12496.60 66.88 54672.20 88888.00 2014-02-23 11:54:59.500 054 12496.67 66.90 54672.20 88888.00 2014-02-23 11:54:59.625 054 12496.73 66.92 54672.22 88888.00 2014-02-23 11:54:59.750 054 12496.67 66.97 54672.22 88888.00 2014-02-23 11:54:59.875 054 12496.65 67.00 54672.20 88888.00 2014-02-23 11:55:00.000 054 12496.67 67.08 54672.20 88888.00 2014-02-23 11:55:00.125 054 12496.73 67.15 54672.22 88888.00 2014-02-23 11:55:00.250 054 12496.70 67.10 54672.22 88888.00 2014-02-23 11:55:00.375 054 12496.67 67.10 54672.20 88888.00 2014-02-23 11:55:00.500 054 12496.60 67.10 54672.22 88888.00 2014-02-23 11:55:00.625 054 12496.58 67.17 54672.22 88888.00 2014-02-23 11:55:00.750 054 12496.65 67.17 54672.20 88888.00 2014-02-23 11:55:00.875 054 12496.70 67.20 54672.20 88888.00 2014-02-23 11:55:01.000 054 12496.67 67.22 54672.18 88888.00 2014-02-23 11:55:01.125 054 12496.65 67.28 54672.20 88888.00 2014-02-23 11:55:01.250 054 12496.67 67.30 54672.20 88888.00 2014-02-23 11:55:01.375 054 12496.70 67.28 54672.20 88888.00 2014-02-23 11:55:01.500 054 12496.70 67.30 54672.20 88888.00 2014-02-23 11:55:01.625 054 12496.77 67.30 54672.18 88888.00 2014-02-23 11:55:01.750 054 12496.75 67.33 54672.22 88888.00 2014-02-23 11:55:01.875 054 12496.67 67.33 54672.22 88888.00 2014-02-23 11:55:02.000 054 12496.62 67.33 54672.20 88888.00 2014-02-23 11:55:02.125 054 12496.62 67.30 54672.22 88888.00 2014-02-23 11:55:02.250 054 12496.60 67.30 54672.20 88888.00 2014-02-23 11:55:02.375 054 12496.62 67.33 54672.22 88888.00 2014-02-23 11:55:02.500 054 12496.65 67.30 54672.22 88888.00 2014-02-23 11:55:02.625 054 12496.73 67.30 54672.25 88888.00 2014-02-23 11:55:02.750 054 12496.73 67.30 54672.25 88888.00 2014-02-23 11:55:02.875 054 12496.65 67.33 54672.25 88888.00 2014-02-23 11:55:03.000 054 12496.62 67.30 54672.22 88888.00 2014-02-23 11:55:03.125 054 12496.65 67.30 54672.30 88888.00 2014-02-23 11:55:03.250 054 12496.67 67.33 54672.30 88888.00 2014-02-23 11:55:03.375 054 12496.70 67.30 54672.25 88888.00 2014-02-23 11:55:03.500 054 12496.70 67.28 54672.25 88888.00 2014-02-23 11:55:03.625 054 12496.73 67.30 54672.25 88888.00 2014-02-23 11:55:03.750 054 12496.70 67.30 54672.25 88888.00 2014-02-23 11:55:03.875 054 12496.75 67.30 54672.28 88888.00 2014-02-23 11:55:04.000 054 12496.83 67.30 54672.25 88888.00 2014-02-23 11:55:04.125 054 12496.83 67.28 54672.28 88888.00 2014-02-23 11:55:04.250 054 12496.83 67.30 54672.25 88888.00 2014-02-23 11:55:04.375 054 12496.88 67.28 54672.28 88888.00 2014-02-23 11:55:04.500 054 12496.80 67.25 54672.28 88888.00 2014-02-23 11:55:04.625 054 12496.77 67.25 54672.28 88888.00 2014-02-23 11:55:04.750 054 12496.77 67.28 54672.28 88888.00 2014-02-23 11:55:04.875 054 12496.80 67.22 54672.25 88888.00 2014-02-23 11:55:05.000 054 12496.85 67.20 54672.22 88888.00 2014-02-23 11:55:05.125 054 12496.85 67.20 54672.28 88888.00 2014-02-23 11:55:05.250 054 12496.83 67.20 54672.28 88888.00 2014-02-23 11:55:05.375 054 12496.80 67.17 54672.28 88888.00 2014-02-23 11:55:05.500 054 12496.75 67.20 54672.28 88888.00 2014-02-23 11:55:05.625 054 12496.75 67.17 54672.28 88888.00 2014-02-23 11:55:05.750 054 12496.75 67.12 54672.30 88888.00 2014-02-23 11:55:05.875 054 12496.77 67.12 54672.28 88888.00 2014-02-23 11:55:06.000 054 12496.77 67.10 54672.22 88888.00 2014-02-23 11:55:06.125 054 12496.80 67.12 54672.28 88888.00 2014-02-23 11:55:06.250 054 12496.77 67.03 54672.28 88888.00 2014-02-23 11:55:06.375 054 12496.85 67.05 54672.25 88888.00 2014-02-23 11:55:06.500 054 12496.90 67.05 54672.28 88888.00 2014-02-23 11:55:06.625 054 12496.85 67.05 54672.30 88888.00 2014-02-23 11:55:06.750 054 12496.80 67.00 54672.28 88888.00 2014-02-23 11:55:06.875 054 12496.83 66.95 54672.28 88888.00 2014-02-23 11:55:07.000 054 12496.85 66.95 54672.25 88888.00 2014-02-23 11:55:07.125 054 12496.85 66.95 54672.28 88888.00 2014-02-23 11:55:07.250 054 12496.88 66.88 54672.28 88888.00 2014-02-23 11:55:07.375 054 12496.85 66.85 54672.25 88888.00 2014-02-23 11:55:07.500 054 12496.85 66.85 54672.28 88888.00 2014-02-23 11:55:07.625 054 12496.83 66.88 54672.28 88888.00 2014-02-23 11:55:07.750 054 12496.85 66.88 54672.28 88888.00 2014-02-23 11:55:07.875 054 12496.90 66.88 54672.28 88888.00 2014-02-23 11:55:08.000 054 12496.95 66.85 54672.30 88888.00 2014-02-23 11:55:08.125 054 12496.92 66.83 54672.32 88888.00 2014-02-23 11:55:08.250 054 12496.90 66.85 54672.30 88888.00 2014-02-23 11:55:08.375 054 12496.98 66.83 54672.30 88888.00 2014-02-23 11:55:08.500 054 12496.95 66.80 54672.28 88888.00 2014-02-23 11:55:08.625 054 12496.95 66.83 54672.25 88888.00 2014-02-23 11:55:08.750 054 12497.02 66.83 54672.22 88888.00 2014-02-23 11:55:08.875 054 12497.05 66.85 54672.25 88888.00 2014-02-23 11:55:09.000 054 12497.08 66.83 54672.25 88888.00 2014-02-23 11:55:09.125 054 12497.17 66.85 54672.25 88888.00 2014-02-23 11:55:09.250 054 12497.20 66.85 54672.22 88888.00 2014-02-23 11:55:09.375 054 12497.23 66.85 54672.18 88888.00 2014-02-23 11:55:09.500 054 12497.20 66.88 54672.18 88888.00 2014-02-23 11:55:09.625 054 12497.25 66.88 54672.20 88888.00 2014-02-23 11:55:09.750 054 12497.25 66.95 54672.22 88888.00 2014-02-23 11:55:09.875 054 12497.25 66.95 54672.22 88888.00 2014-02-23 11:55:10.000 054 12497.27 66.95 54672.20 88888.00 2014-02-23 11:55:10.125 054 12497.33 66.92 54672.20 88888.00 2014-02-23 11:55:10.250 054 12497.30 66.92 54672.20 88888.00 2014-02-23 11:55:10.375 054 12497.35 66.95 54672.18 88888.00 2014-02-23 11:55:10.500 054 12497.38 66.95 54672.18 88888.00 2014-02-23 11:55:10.625 054 12497.38 66.97 54672.15 88888.00 2014-02-23 11:55:10.750 054 12497.45 66.97 54672.15 88888.00 2014-02-23 11:55:10.875 054 12497.55 67.00 54672.15 88888.00 2014-02-23 11:55:11.000 054 12497.58 67.00 54672.12 88888.00 2014-02-23 11:55:11.125 054 12497.52 67.03 54672.15 88888.00 2014-02-23 11:55:11.250 054 12497.48 67.05 54672.18 88888.00 2014-02-23 11:55:11.375 054 12497.58 67.10 54672.15 88888.00 2014-02-23 11:55:11.500 054 12497.55 67.08 54672.15 88888.00 2014-02-23 11:55:11.625 054 12497.50 67.08 54672.12 88888.00 2014-02-23 11:55:11.750 054 12497.50 67.08 54672.12 88888.00 2014-02-23 11:55:11.875 054 12497.50 67.05 54672.10 88888.00 2014-02-23 11:55:12.000 054 12497.45 67.03 54672.07 88888.00 2014-02-23 11:55:12.125 054 12497.45 67.05 54672.10 88888.00 2014-02-23 11:55:12.250 054 12497.52 67.05 54672.12 88888.00 2014-02-23 11:55:12.375 054 12497.52 67.05 54672.10 88888.00 2014-02-23 11:55:12.500 054 12497.42 67.05 54672.07 88888.00 2014-02-23 11:55:12.625 054 12497.45 67.03 54672.07 88888.00 2014-02-23 11:55:12.750 054 12497.52 67.03 54672.07 88888.00 2014-02-23 11:55:12.875 054 12497.55 67.03 54672.07 88888.00 2014-02-23 11:55:13.000 054 12497.55 67.03 54672.07 88888.00 2014-02-23 11:55:13.125 054 12497.52 67.00 54672.10 88888.00 2014-02-23 11:55:13.250 054 12497.50 67.00 54672.07 88888.00 2014-02-23 11:55:13.375 054 12497.52 67.00 54672.05 88888.00 2014-02-23 11:55:13.500 054 12497.58 67.03 54672.07 88888.00 2014-02-23 11:55:13.625 054 12497.62 67.03 54672.05 88888.00 2014-02-23 11:55:13.750 054 12497.62 67.05 54672.05 88888.00 2014-02-23 11:55:13.875 054 12497.62 67.03 54672.05 88888.00 2014-02-23 11:55:14.000 054 12497.58 67.00 54672.03 88888.00 2014-02-23 11:55:14.125 054 12497.58 67.03 54672.05 88888.00 2014-02-23 11:55:14.250 054 12497.58 66.95 54672.05 88888.00 2014-02-23 11:55:14.375 054 12497.65 66.97 54672.05 88888.00 2014-02-23 11:55:14.500 054 12497.70 67.03 54672.05 88888.00 2014-02-23 11:55:14.625 054 12497.73 66.97 54672.03 88888.00 2014-02-23 11:55:14.750 054 12497.67 66.92 54671.97 88888.00 2014-02-23 11:55:14.875 054 12497.65 66.92 54672.00 88888.00 2014-02-23 11:55:15.000 054 12497.67 66.97 54672.00 88888.00 2014-02-23 11:55:15.125 054 12497.70 66.97 54672.00 88888.00 2014-02-23 11:55:15.250 054 12497.62 66.97 54672.00 88888.00 2014-02-23 11:55:15.375 054 12497.65 66.97 54672.00 88888.00 2014-02-23 11:55:15.500 054 12497.62 66.97 54672.00 88888.00 2014-02-23 11:55:15.625 054 12497.67 67.03 54672.03 88888.00 2014-02-23 11:55:15.750 054 12497.73 67.05 54672.03 88888.00 2014-02-23 11:55:15.875 054 12497.83 67.10 54672.03 88888.00 2014-02-23 11:55:16.000 054 12497.85 67.10 54671.97 88888.00 2014-02-23 11:55:16.125 054 12497.75 67.10 54672.00 88888.00 2014-02-23 11:55:16.250 054 12497.70 67.10 54672.05 88888.00 2014-02-23 11:55:16.375 054 12497.73 67.17 54672.07 88888.00 2014-02-23 11:55:16.500 054 12497.70 67.15 54672.05 88888.00 2014-02-23 11:55:16.625 054 12497.65 67.12 54672.03 88888.00 2014-02-23 11:55:16.750 054 12497.65 67.15 54672.00 88888.00 2014-02-23 11:55:16.875 054 12497.62 67.20 54672.00 88888.00 2014-02-23 11:55:17.000 054 12497.67 67.22 54672.00 88888.00 2014-02-23 11:55:17.125 054 12497.67 67.22 54672.00 88888.00 2014-02-23 11:55:17.250 054 12497.60 67.22 54671.97 88888.00 2014-02-23 11:55:17.375 054 12497.60 67.25 54671.97 88888.00 2014-02-23 11:55:17.500 054 12497.58 67.25 54672.00 88888.00 2014-02-23 11:55:17.625 054 12497.50 67.28 54672.00 88888.00 2014-02-23 11:55:17.750 054 12497.55 67.28 54672.00 88888.00 2014-02-23 11:55:17.875 054 12497.52 67.30 54672.00 88888.00 2014-02-23 11:55:18.000 054 12497.48 67.33 54672.00 88888.00 2014-02-23 11:55:18.125 054 12497.35 67.35 54672.00 88888.00 2014-02-23 11:55:18.250 054 12497.35 67.33 54671.97 88888.00 2014-02-23 11:55:18.375 054 12497.42 67.30 54671.97 88888.00 2014-02-23 11:55:18.500 054 12497.42 67.35 54671.97 88888.00 2014-02-23 11:55:18.625 054 12497.35 67.38 54672.00 88888.00 2014-02-23 11:55:18.750 054 12497.27 67.42 54672.03 88888.00 2014-02-23 11:55:18.875 054 12497.25 67.47 54672.00 88888.00 2014-02-23 11:55:19.000 054 12497.27 67.47 54672.00 88888.00 2014-02-23 11:55:19.125 054 12497.30 67.50 54672.00 88888.00 2014-02-23 11:55:19.250 054 12497.30 67.50 54672.00 88888.00 2014-02-23 11:55:19.375 054 12497.30 67.45 54672.00 88888.00 2014-02-23 11:55:19.500 054 12497.20 67.42 54672.00 88888.00 2014-02-23 11:55:19.625 054 12497.20 67.42 54671.97 88888.00 2014-02-23 11:55:19.750 054 12497.23 67.45 54671.97 88888.00 2014-02-23 11:55:19.875 054 12497.23 67.47 54672.00 88888.00 2014-02-23 11:55:20.000 054 12497.15 67.45 54672.00 88888.00 2014-02-23 11:55:20.125 054 12497.10 67.42 54672.00 88888.00 2014-02-23 11:55:20.250 054 12497.12 67.42 54672.03 88888.00 2014-02-23 11:55:20.375 054 12497.23 67.45 54672.03 88888.00 2014-02-23 11:55:20.500 054 12497.25 67.45 54672.03 88888.00 2014-02-23 11:55:20.625 054 12497.12 67.42 54672.00 88888.00 2014-02-23 11:55:20.750 054 12497.05 67.38 54672.00 88888.00 2014-02-23 11:55:20.875 054 12497.02 67.38 54672.00 88888.00 2014-02-23 11:55:21.000 054 12497.08 67.38 54671.97 88888.00 2014-02-23 11:55:21.125 054 12497.12 67.38 54672.00 88888.00 2014-02-23 11:55:21.250 054 12497.12 67.35 54672.00 88888.00 2014-02-23 11:55:21.375 054 12497.17 67.33 54672.00 88888.00 2014-02-23 11:55:21.500 054 12497.20 67.35 54672.03 88888.00 2014-02-23 11:55:21.625 054 12497.23 67.30 54672.03 88888.00 2014-02-23 11:55:21.750 054 12497.20 67.30 54672.00 88888.00 2014-02-23 11:55:21.875 054 12497.17 67.30 54671.97 88888.00 2014-02-23 11:55:22.000 054 12497.20 67.25 54671.97 88888.00 2014-02-23 11:55:22.125 054 12497.25 67.25 54672.00 88888.00 2014-02-23 11:55:22.250 054 12497.20 67.22 54672.00 88888.00 2014-02-23 11:55:22.375 054 12497.23 67.22 54671.97 88888.00 2014-02-23 11:55:22.500 054 12497.17 67.17 54671.95 88888.00 2014-02-23 11:55:22.625 054 12497.15 67.20 54671.97 88888.00 2014-02-23 11:55:22.750 054 12497.17 67.17 54672.00 88888.00 2014-02-23 11:55:22.875 054 12497.23 67.17 54672.00 88888.00 2014-02-23 11:55:23.000 054 12497.20 67.17 54672.00 88888.00 2014-02-23 11:55:23.125 054 12497.25 67.15 54672.00 88888.00 2014-02-23 11:55:23.250 054 12497.25 67.10 54672.00 88888.00 2014-02-23 11:55:23.375 054 12497.27 67.05 54672.00 88888.00 2014-02-23 11:55:23.500 054 12497.25 67.08 54672.00 88888.00 2014-02-23 11:55:23.625 054 12497.20 67.08 54672.00 88888.00 2014-02-23 11:55:23.750 054 12497.17 67.03 54672.03 88888.00 2014-02-23 11:55:23.875 054 12497.20 66.95 54672.00 88888.00 2014-02-23 11:55:24.000 054 12497.25 66.97 54671.97 88888.00 2014-02-23 11:55:24.125 054 12497.27 67.00 54672.00 88888.00 2014-02-23 11:55:24.250 054 12497.27 66.95 54672.00 88888.00 2014-02-23 11:55:24.375 054 12497.33 66.92 54671.97 88888.00 2014-02-23 11:55:24.500 054 12497.33 66.97 54671.97 88888.00 2014-02-23 11:55:24.625 054 12497.40 66.92 54671.95 88888.00 2014-02-23 11:55:24.750 054 12497.42 66.90 54671.93 88888.00 2014-02-23 11:55:24.875 054 12497.40 66.85 54671.95 88888.00 2014-02-23 11:55:25.000 054 12497.30 66.85 54671.93 88888.00 2014-02-23 11:55:25.125 054 12497.27 66.83 54671.97 88888.00 2014-02-23 11:55:25.250 054 12497.38 66.83 54671.97 88888.00 2014-02-23 11:55:25.375 054 12497.48 66.85 54672.00 88888.00 2014-02-23 11:55:25.500 054 12497.55 66.85 54671.97 88888.00 2014-02-23 11:55:25.625 054 12497.52 66.80 54671.95 88888.00 2014-02-23 11:55:25.750 054 12497.50 66.80 54671.93 88888.00 2014-02-23 11:55:25.875 054 12497.58 66.80 54671.97 88888.00 2014-02-23 11:55:26.000 054 12497.65 66.78 54671.95 88888.00 2014-02-23 11:55:26.125 054 12497.65 66.72 54671.95 88888.00 2014-02-23 11:55:26.250 054 12497.60 66.70 54671.95 88888.00 2014-02-23 11:55:26.375 054 12497.60 66.67 54671.93 88888.00 2014-02-23 11:55:26.500 054 12497.58 66.70 54671.93 88888.00 2014-02-23 11:55:26.625 054 12497.58 66.72 54671.93 88888.00 2014-02-23 11:55:26.750 054 12497.60 66.67 54671.93 88888.00 2014-02-23 11:55:26.875 054 12497.55 66.70 54671.93 88888.00 2014-02-23 11:55:27.000 054 12497.58 66.70 54671.95 88888.00 2014-02-23 11:55:27.125 054 12497.62 66.67 54671.97 88888.00 2014-02-23 11:55:27.250 054 12497.65 66.65 54671.93 88888.00 2014-02-23 11:55:27.375 054 12497.62 66.65 54671.93 88888.00 2014-02-23 11:55:27.500 054 12497.60 66.67 54671.93 88888.00 2014-02-23 11:55:27.625 054 12497.58 66.62 54671.90 88888.00 2014-02-23 11:55:27.750 054 12497.60 66.65 54671.93 88888.00 2014-02-23 11:55:27.875 054 12497.58 66.62 54671.93 88888.00 2014-02-23 11:55:28.000 054 12497.55 66.65 54671.93 88888.00 2014-02-23 11:55:28.125 054 12497.55 66.62 54671.97 88888.00 2014-02-23 11:55:28.250 054 12497.55 66.65 54671.97 88888.00 2014-02-23 11:55:28.375 054 12497.58 66.65 54671.97 88888.00 2014-02-23 11:55:28.500 054 12497.55 66.65 54671.95 88888.00 2014-02-23 11:55:28.625 054 12497.52 66.62 54671.93 88888.00 2014-02-23 11:55:28.750 054 12497.55 66.62 54671.95 88888.00 2014-02-23 11:55:28.875 054 12497.52 66.60 54671.93 88888.00 2014-02-23 11:55:29.000 054 12497.45 66.65 54671.93 88888.00 2014-02-23 11:55:29.125 054 12497.45 66.67 54671.95 88888.00 2014-02-23 11:55:29.250 054 12497.48 66.67 54671.97 88888.00 2014-02-23 11:55:29.375 054 12497.50 66.70 54671.95 88888.00 2014-02-23 11:55:29.500 054 12497.48 66.70 54671.93 88888.00 2014-02-23 11:55:29.625 054 12497.52 66.72 54671.93 88888.00 2014-02-23 11:55:29.750 054 12497.58 66.75 54671.95 88888.00 2014-02-23 11:55:29.875 054 12497.65 66.75 54671.95 88888.00 2014-02-23 11:55:30.000 054 12497.67 66.78 54671.93 88888.00 2014-02-23 11:55:30.125 054 12497.67 66.80 54671.93 88888.00 2014-02-23 11:55:30.250 054 12497.62 66.80 54671.93 88888.00 2014-02-23 11:55:30.375 054 12497.70 66.80 54671.93 88888.00 2014-02-23 11:55:30.500 054 12497.70 66.83 54671.95 88888.00 2014-02-23 11:55:30.625 054 12497.70 66.83 54671.93 88888.00 2014-02-23 11:55:30.750 054 12497.70 66.85 54671.93 88888.00 2014-02-23 11:55:30.875 054 12497.67 66.85 54671.93 88888.00 2014-02-23 11:55:31.000 054 12497.67 66.88 54671.88 88888.00 2014-02-23 11:55:31.125 054 12497.73 66.88 54671.88 88888.00 2014-02-23 11:55:31.250 054 12497.67 66.88 54671.88 88888.00 2014-02-23 11:55:31.375 054 12497.65 66.92 54671.88 88888.00 2014-02-23 11:55:31.500 054 12497.58 66.95 54671.90 88888.00 2014-02-23 11:55:31.625 054 12497.52 66.92 54671.90 88888.00 2014-02-23 11:55:31.750 054 12497.60 66.92 54671.90 88888.00 2014-02-23 11:55:31.875 054 12497.62 66.95 54671.88 88888.00 2014-02-23 11:55:32.000 054 12497.67 66.97 54671.88 88888.00 2014-02-23 11:55:32.125 054 12497.65 67.00 54671.90 88888.00 2014-02-23 11:55:32.250 054 12497.58 66.97 54671.93 88888.00 2014-02-23 11:55:32.375 054 12497.65 66.97 54671.90 88888.00 2014-02-23 11:55:32.500 054 12497.70 66.97 54671.88 88888.00 2014-02-23 11:55:32.625 054 12497.65 66.95 54671.88 88888.00 2014-02-23 11:55:32.750 054 12497.58 66.97 54671.93 88888.00 2014-02-23 11:55:32.875 054 12497.58 66.95 54671.90 88888.00 2014-02-23 11:55:33.000 054 12497.58 66.95 54671.88 88888.00 2014-02-23 11:55:33.125 054 12497.60 67.00 54671.88 88888.00 2014-02-23 11:55:33.250 054 12497.58 66.95 54671.85 88888.00 2014-02-23 11:55:33.375 054 12497.65 67.00 54671.88 88888.00 2014-02-23 11:55:33.500 054 12497.67 67.00 54671.90 88888.00 2014-02-23 11:55:33.625 054 12497.62 66.95 54671.88 88888.00 2014-02-23 11:55:33.750 054 12497.62 66.92 54671.88 88888.00 2014-02-23 11:55:33.875 054 12497.75 66.92 54671.90 88888.00 2014-02-23 11:55:34.000 054 12497.80 66.95 54671.93 88888.00 2014-02-23 11:55:34.125 054 12497.75 66.92 54671.90 88888.00 2014-02-23 11:55:34.250 054 12497.75 66.90 54671.88 88888.00 2014-02-23 11:55:34.375 054 12497.80 66.90 54671.85 88888.00 2014-02-23 11:55:34.500 054 12497.75 66.88 54671.90 88888.00 2014-02-23 11:55:34.625 054 12497.73 66.90 54671.93 88888.00 2014-02-23 11:55:34.750 054 12497.70 66.90 54671.93 88888.00 2014-02-23 11:55:34.875 054 12497.73 66.88 54671.90 88888.00 2014-02-23 11:55:35.000 054 12497.75 66.88 54671.93 88888.00 2014-02-23 11:55:35.125 054 12497.83 66.85 54671.97 88888.00 2014-02-23 11:55:35.250 054 12497.80 66.83 54671.97 88888.00 2014-02-23 11:55:35.375 054 12497.80 66.83 54671.95 88888.00 2014-02-23 11:55:35.500 054 12497.88 66.83 54671.95 88888.00 2014-02-23 11:55:35.625 054 12497.90 66.80 54671.93 88888.00 2014-02-23 11:55:35.750 054 12497.85 66.78 54671.93 88888.00 2014-02-23 11:55:35.875 054 12497.80 66.80 54671.93 88888.00 2014-02-23 11:55:36.000 054 12497.77 66.75 54671.93 88888.00 2014-02-23 11:55:36.125 054 12497.77 66.72 54671.95 88888.00 2014-02-23 11:55:36.250 054 12497.73 66.67 54671.93 88888.00 2014-02-23 11:55:36.375 054 12497.75 66.70 54671.88 88888.00 2014-02-23 11:55:36.500 054 12497.83 66.67 54671.93 88888.00 2014-02-23 11:55:36.625 054 12497.77 66.70 54671.97 88888.00 2014-02-23 11:55:36.750 054 12497.67 66.72 54671.95 88888.00 2014-02-23 11:55:36.875 054 12497.70 66.72 54671.93 88888.00 2014-02-23 11:55:37.000 054 12497.75 66.72 54671.90 88888.00 2014-02-23 11:55:37.125 054 12497.73 66.72 54671.95 88888.00 2014-02-23 11:55:37.250 054 12497.70 66.75 54671.95 88888.00 2014-02-23 11:55:37.375 054 12497.73 66.75 54671.95 88888.00 2014-02-23 11:55:37.500 054 12497.70 66.75 54671.95 88888.00 2014-02-23 11:55:37.625 054 12497.70 66.75 54671.90 88888.00 2014-02-23 11:55:37.750 054 12497.70 66.75 54671.90 88888.00 2014-02-23 11:55:37.875 054 12497.67 66.78 54671.90 88888.00 2014-02-23 11:55:38.000 054 12497.70 66.80 54671.90 88888.00 2014-02-23 11:55:38.125 054 12497.70 66.80 54671.90 88888.00 2014-02-23 11:55:38.250 054 12497.77 66.80 54671.95 88888.00 2014-02-23 11:55:38.375 054 12497.85 66.80 54671.95 88888.00 2014-02-23 11:55:38.500 054 12497.88 66.80 54671.93 88888.00 2014-02-23 11:55:38.625 054 12497.83 66.80 54671.95 88888.00 2014-02-23 11:55:38.750 054 12497.85 66.83 54671.95 88888.00 2014-02-23 11:55:38.875 054 12497.92 66.85 54671.95 88888.00 2014-02-23 11:55:39.000 054 12497.95 66.88 54671.93 88888.00 2014-02-23 11:55:39.125 054 12497.95 66.88 54671.93 88888.00 2014-02-23 11:55:39.250 054 12497.90 66.88 54671.97 88888.00 2014-02-23 11:55:39.375 054 12497.92 66.90 54671.97 88888.00 2014-02-23 11:55:39.500 054 12497.85 66.90 54671.93 88888.00 2014-02-23 11:55:39.625 054 12497.77 66.88 54671.95 88888.00 2014-02-23 11:55:39.750 054 12497.73 66.90 54671.95 88888.00 2014-02-23 11:55:39.875 054 12497.73 66.90 54671.95 88888.00 2014-02-23 11:55:40.000 054 12497.70 66.90 54671.93 88888.00 2014-02-23 11:55:40.125 054 12497.70 66.90 54671.93 88888.00 2014-02-23 11:55:40.250 054 12497.73 66.92 54671.93 88888.00 2014-02-23 11:55:40.375 054 12497.77 66.95 54671.93 88888.00 2014-02-23 11:55:40.500 054 12497.83 66.92 54671.95 88888.00 2014-02-23 11:55:40.625 054 12497.80 66.90 54671.97 88888.00 2014-02-23 11:55:40.750 054 12497.83 66.90 54671.97 88888.00 2014-02-23 11:55:40.875 054 12497.83 66.88 54671.97 88888.00 2014-02-23 11:55:41.000 054 12497.88 66.88 54671.97 88888.00 2014-02-23 11:55:41.125 054 12497.75 66.90 54671.97 88888.00 2014-02-23 11:55:41.250 054 12497.67 66.85 54672.00 88888.00 2014-02-23 11:55:41.375 054 12497.70 66.88 54671.97 88888.00 2014-02-23 11:55:41.500 054 12497.75 66.90 54671.97 88888.00 2014-02-23 11:55:41.625 054 12497.75 66.85 54671.97 88888.00 2014-02-23 11:55:41.750 054 12497.83 66.83 54671.97 88888.00 2014-02-23 11:55:41.875 054 12497.83 66.88 54672.00 88888.00 2014-02-23 11:55:42.000 054 12497.75 66.85 54671.97 88888.00 2014-02-23 11:55:42.125 054 12497.67 66.83 54671.97 88888.00 2014-02-23 11:55:42.250 054 12497.65 66.80 54671.95 88888.00 2014-02-23 11:55:42.375 054 12497.70 66.83 54671.93 88888.00 2014-02-23 11:55:42.500 054 12497.70 66.85 54671.97 88888.00 2014-02-23 11:55:42.625 054 12497.70 66.88 54672.00 88888.00 2014-02-23 11:55:42.750 054 12497.75 66.88 54672.00 88888.00 2014-02-23 11:55:42.875 054 12497.85 66.83 54672.00 88888.00 2014-02-23 11:55:43.000 054 12497.80 66.80 54671.97 88888.00 2014-02-23 11:55:43.125 054 12497.83 66.83 54671.95 88888.00 2014-02-23 11:55:43.250 054 12497.83 66.85 54672.00 88888.00 2014-02-23 11:55:43.375 054 12497.85 66.85 54672.00 88888.00 2014-02-23 11:55:43.500 054 12497.80 66.85 54672.00 88888.00 2014-02-23 11:55:43.625 054 12497.80 66.83 54672.03 88888.00 2014-02-23 11:55:43.750 054 12497.83 66.80 54672.03 88888.00 2014-02-23 11:55:43.875 054 12497.80 66.83 54672.03 88888.00 2014-02-23 11:55:44.000 054 12497.83 66.85 54672.00 88888.00 2014-02-23 11:55:44.125 054 12497.85 66.85 54672.03 88888.00 2014-02-23 11:55:44.250 054 12497.80 66.83 54672.03 88888.00 2014-02-23 11:55:44.375 054 12497.83 66.80 54671.97 88888.00 2014-02-23 11:55:44.500 054 12497.80 66.78 54672.00 88888.00 2014-02-23 11:55:44.625 054 12497.85 66.80 54672.00 88888.00 2014-02-23 11:55:44.750 054 12497.85 66.83 54672.00 88888.00 2014-02-23 11:55:44.875 054 12497.85 66.83 54672.00 88888.00 2014-02-23 11:55:45.000 054 12497.80 66.78 54671.97 88888.00 2014-02-23 11:55:45.125 054 12497.83 66.80 54671.97 88888.00 2014-02-23 11:55:45.250 054 12497.90 66.78 54672.00 88888.00 2014-02-23 11:55:45.375 054 12497.90 66.78 54672.00 88888.00 2014-02-23 11:55:45.500 054 12497.90 66.75 54671.97 88888.00 2014-02-23 11:55:45.625 054 12498.00 66.78 54671.97 88888.00 2014-02-23 11:55:45.750 054 12498.00 66.83 54671.97 88888.00 2014-02-23 11:55:45.875 054 12497.98 66.83 54672.00 88888.00 2014-02-23 11:55:46.000 054 12498.08 66.83 54671.97 88888.00 2014-02-23 11:55:46.125 054 12498.12 66.83 54672.00 88888.00 2014-02-23 11:55:46.250 054 12498.10 66.85 54672.03 88888.00 2014-02-23 11:55:46.375 054 12498.10 66.88 54672.03 88888.00 2014-02-23 11:55:46.500 054 12498.15 66.85 54672.00 88888.00 2014-02-23 11:55:46.625 054 12498.20 66.85 54671.95 88888.00 2014-02-23 11:55:46.750 054 12498.20 66.80 54671.97 88888.00 2014-02-23 11:55:46.875 054 12498.12 66.80 54671.97 88888.00 2014-02-23 11:55:47.000 054 12498.20 66.80 54671.97 88888.00 2014-02-23 11:55:47.125 054 12498.25 66.83 54671.95 88888.00 2014-02-23 11:55:47.250 054 12498.20 66.83 54671.97 88888.00 2014-02-23 11:55:47.375 054 12498.27 66.83 54671.97 88888.00 2014-02-23 11:55:47.500 054 12498.25 66.80 54671.97 88888.00 2014-02-23 11:55:47.625 054 12498.25 66.80 54671.97 88888.00 2014-02-23 11:55:47.750 054 12498.33 66.78 54672.00 88888.00 2014-02-23 11:55:47.875 054 12498.35 66.80 54671.97 88888.00 2014-02-23 11:55:48.000 054 12498.33 66.78 54671.95 88888.00 2014-02-23 11:55:48.125 054 12498.25 66.75 54671.97 88888.00 2014-02-23 11:55:48.250 054 12498.17 66.78 54672.03 88888.00 2014-02-23 11:55:48.375 054 12498.30 66.80 54672.03 88888.00 2014-02-23 11:55:48.500 054 12498.35 66.75 54672.00 88888.00 2014-02-23 11:55:48.625 054 12498.30 66.70 54672.00 88888.00 2014-02-23 11:55:48.750 054 12498.20 66.65 54672.03 88888.00 2014-02-23 11:55:48.875 054 12498.20 66.67 54672.00 88888.00 2014-02-23 11:55:49.000 054 12498.23 66.62 54672.00 88888.00 2014-02-23 11:55:49.125 054 12498.20 66.62 54672.03 88888.00 2014-02-23 11:55:49.250 054 12498.12 66.62 54672.05 88888.00 2014-02-23 11:55:49.375 054 12498.12 66.55 54672.03 88888.00 2014-02-23 11:55:49.500 054 12498.17 66.53 54672.03 88888.00 2014-02-23 11:55:49.625 054 12498.20 66.53 54672.00 88888.00 2014-02-23 11:55:49.750 054 12498.20 66.50 54672.00 88888.00 2014-02-23 11:55:49.875 054 12498.23 66.53 54672.03 88888.00 2014-02-23 11:55:50.000 054 12498.20 66.55 54672.03 88888.00 2014-02-23 11:55:50.125 054 12498.15 66.53 54672.03 88888.00 2014-02-23 11:55:50.250 054 12498.10 66.47 54672.00 88888.00 2014-02-23 11:55:50.375 054 12498.15 66.47 54672.05 88888.00 2014-02-23 11:55:50.500 054 12498.15 66.47 54672.07 88888.00 2014-02-23 11:55:50.625 054 12498.17 66.45 54672.10 88888.00 2014-02-23 11:55:50.750 054 12498.17 66.40 54672.05 88888.00 2014-02-23 11:55:50.875 054 12498.08 66.40 54672.05 88888.00 2014-02-23 11:55:51.000 054 12498.05 66.42 54672.05 88888.00 2014-02-23 11:55:51.125 054 12498.02 66.40 54672.05 88888.00 2014-02-23 11:55:51.250 054 12498.05 66.40 54672.05 88888.00 2014-02-23 11:55:51.375 054 12498.05 66.42 54672.03 88888.00 2014-02-23 11:55:51.500 054 12498.00 66.40 54672.05 88888.00 2014-02-23 11:55:51.625 054 12498.00 66.40 54672.05 88888.00 2014-02-23 11:55:51.750 054 12498.00 66.40 54672.05 88888.00 2014-02-23 11:55:51.875 054 12497.95 66.38 54672.05 88888.00 2014-02-23 11:55:52.000 054 12498.00 66.35 54672.05 88888.00 2014-02-23 11:55:52.125 054 12497.95 66.35 54672.05 88888.00 2014-02-23 11:55:52.250 054 12497.92 66.33 54672.07 88888.00 2014-02-23 11:55:52.375 054 12497.92 66.35 54672.07 88888.00 2014-02-23 11:55:52.500 054 12497.98 66.35 54672.05 88888.00 2014-02-23 11:55:52.625 054 12498.00 66.35 54672.05 88888.00 2014-02-23 11:55:52.750 054 12497.95 66.35 54672.05 88888.00 2014-02-23 11:55:52.875 054 12497.90 66.38 54672.05 88888.00 2014-02-23 11:55:53.000 054 12497.85 66.38 54672.05 88888.00 2014-02-23 11:55:53.125 054 12497.80 66.33 54672.07 88888.00 2014-02-23 11:55:53.250 054 12497.77 66.30 54672.05 88888.00 2014-02-23 11:55:53.375 054 12497.77 66.33 54672.05 88888.00 2014-02-23 11:55:53.500 054 12497.73 66.35 54672.05 88888.00 2014-02-23 11:55:53.625 054 12497.62 66.35 54672.05 88888.00 2014-02-23 11:55:53.750 054 12497.58 66.35 54672.07 88888.00 2014-02-23 11:55:53.875 054 12497.58 66.35 54672.10 88888.00 2014-02-23 11:55:54.000 054 12497.60 66.35 54672.10 88888.00 2014-02-23 11:55:54.125 054 12497.62 66.33 54672.10 88888.00 2014-02-23 11:55:54.250 054 12497.65 66.30 54672.10 88888.00 2014-02-23 11:55:54.375 054 12497.62 66.33 54672.10 88888.00 2014-02-23 11:55:54.500 054 12497.62 66.33 54672.10 88888.00 2014-02-23 11:55:54.625 054 12497.60 66.33 54672.07 88888.00 2014-02-23 11:55:54.750 054 12497.60 66.35 54672.05 88888.00 2014-02-23 11:55:54.875 054 12497.60 66.35 54672.07 88888.00 2014-02-23 11:55:55.000 054 12497.60 66.38 54672.07 88888.00 2014-02-23 11:55:55.125 054 12497.58 66.35 54672.07 88888.00 2014-02-23 11:55:55.250 054 12497.52 66.35 54672.05 88888.00 2014-02-23 11:55:55.375 054 12497.50 66.33 54672.05 88888.00 2014-02-23 11:55:55.500 054 12497.48 66.33 54672.03 88888.00 2014-02-23 11:55:55.625 054 12497.50 66.35 54672.03 88888.00 2014-02-23 11:55:55.750 054 12497.50 66.33 54672.03 88888.00 2014-02-23 11:55:55.875 054 12497.50 66.33 54672.00 88888.00 2014-02-23 11:55:56.000 054 12497.52 66.38 54672.00 88888.00 2014-02-23 11:55:56.125 054 12497.50 66.38 54672.00 88888.00 2014-02-23 11:55:56.250 054 12497.50 66.38 54672.00 88888.00 2014-02-23 11:55:56.375 054 12497.50 66.38 54671.97 88888.00 2014-02-23 11:55:56.500 054 12497.50 66.38 54671.97 88888.00 2014-02-23 11:55:56.625 054 12497.50 66.38 54671.97 88888.00 2014-02-23 11:55:56.750 054 12497.55 66.38 54671.97 88888.00 2014-02-23 11:55:56.875 054 12497.58 66.40 54672.03 88888.00 2014-02-23 11:55:57.000 054 12497.65 66.40 54672.03 88888.00 2014-02-23 11:55:57.125 054 12497.65 66.40 54672.03 88888.00 2014-02-23 11:55:57.250 054 12497.62 66.40 54672.00 88888.00 2014-02-23 11:55:57.375 054 12497.62 66.45 54671.97 88888.00 2014-02-23 11:55:57.500 054 12497.60 66.45 54671.97 88888.00 2014-02-23 11:55:57.625 054 12497.58 66.45 54672.00 88888.00 2014-02-23 11:55:57.750 054 12497.60 66.50 54672.00 88888.00 2014-02-23 11:55:57.875 054 12497.67 66.55 54671.97 88888.00 2014-02-23 11:55:58.000 054 12497.65 66.55 54671.97 88888.00 2014-02-23 11:55:58.125 054 12497.60 66.53 54671.97 88888.00 2014-02-23 11:55:58.250 054 12497.65 66.58 54671.95 88888.00 2014-02-23 11:55:58.375 054 12497.67 66.58 54671.95 88888.00 2014-02-23 11:55:58.500 054 12497.65 66.58 54671.97 88888.00 2014-02-23 11:55:58.625 054 12497.60 66.65 54671.97 88888.00 2014-02-23 11:55:58.750 054 12497.55 66.67 54671.97 88888.00 2014-02-23 11:55:58.875 054 12497.55 66.65 54671.93 88888.00 2014-02-23 11:55:59.000 054 12497.58 66.70 54671.93 88888.00 2014-02-23 11:55:59.125 054 12497.62 66.70 54671.93 88888.00 2014-02-23 11:55:59.250 054 12497.58 66.72 54671.90 88888.00 2014-02-23 11:55:59.375 054 12497.58 66.72 54671.90 88888.00 2014-02-23 11:55:59.500 054 12497.58 66.75 54671.93 88888.00 2014-02-23 11:55:59.625 054 12497.55 66.78 54671.90 88888.00 2014-02-23 11:55:59.750 054 12497.55 66.80 54671.93 88888.00 2014-02-23 11:55:59.875 054 12497.60 66.78 54671.93 88888.00 2014-02-23 11:56:00.000 054 12497.60 66.75 54671.90 88888.00 2014-02-23 11:56:00.125 054 12497.60 66.75 54671.93 88888.00 2014-02-23 11:56:00.250 054 12497.62 66.75 54671.93 88888.00 2014-02-23 11:56:00.375 054 12497.70 66.75 54671.90 88888.00 2014-02-23 11:56:00.500 054 12497.65 66.72 54671.88 88888.00 2014-02-23 11:56:00.625 054 12497.62 66.72 54671.90 88888.00 2014-02-23 11:56:00.750 054 12497.60 66.70 54671.90 88888.00 2014-02-23 11:56:00.875 054 12497.65 66.72 54671.93 88888.00 2014-02-23 11:56:01.000 054 12497.67 66.72 54671.90 88888.00 2014-02-23 11:56:01.125 054 12497.70 66.70 54671.90 88888.00 2014-02-23 11:56:01.250 054 12497.67 66.65 54671.88 88888.00 2014-02-23 11:56:01.375 054 12497.70 66.65 54671.85 88888.00 2014-02-23 11:56:01.500 054 12497.65 66.62 54671.88 88888.00 2014-02-23 11:56:01.625 054 12497.65 66.60 54671.90 88888.00 2014-02-23 11:56:01.750 054 12497.62 66.60 54671.90 88888.00 2014-02-23 11:56:01.875 054 12497.62 66.58 54671.90 88888.00 2014-02-23 11:56:02.000 054 12497.60 66.53 54671.85 88888.00 2014-02-23 11:56:02.125 054 12497.58 66.47 54671.82 88888.00 2014-02-23 11:56:02.250 054 12497.52 66.47 54671.90 88888.00 2014-02-23 11:56:02.375 054 12497.55 66.47 54671.88 88888.00 2014-02-23 11:56:02.500 054 12497.52 66.47 54671.85 88888.00 2014-02-23 11:56:02.625 054 12497.52 66.42 54671.88 88888.00 2014-02-23 11:56:02.750 054 12497.55 66.40 54671.88 88888.00 2014-02-23 11:56:02.875 054 12497.52 66.40 54671.88 88888.00 2014-02-23 11:56:03.000 054 12497.50 66.38 54671.88 88888.00 2014-02-23 11:56:03.125 054 12497.42 66.35 54671.88 88888.00 2014-02-23 11:56:03.250 054 12497.40 66.30 54671.88 88888.00 2014-02-23 11:56:03.375 054 12497.42 66.33 54671.85 88888.00 2014-02-23 11:56:03.500 054 12497.40 66.30 54671.88 88888.00 2014-02-23 11:56:03.625 054 12497.35 66.25 54671.85 88888.00 2014-02-23 11:56:03.750 054 12497.33 66.20 54671.85 88888.00 2014-02-23 11:56:03.875 054 12497.30 66.20 54671.85 88888.00 2014-02-23 11:56:04.000 054 12497.25 66.17 54671.85 88888.00 2014-02-23 11:56:04.125 054 12497.20 66.17 54671.82 88888.00 2014-02-23 11:56:04.250 054 12497.23 66.12 54671.85 88888.00 2014-02-23 11:56:04.375 054 12497.23 66.10 54671.82 88888.00 2014-02-23 11:56:04.500 054 12497.20 66.10 54671.78 88888.00 2014-02-23 11:56:04.625 054 12497.25 66.08 54671.82 88888.00 2014-02-23 11:56:04.750 054 12497.27 66.08 54671.80 88888.00 2014-02-23 11:56:04.875 054 12497.25 66.08 54671.82 88888.00 2014-02-23 11:56:05.000 054 12497.27 66.08 54671.82 88888.00 2014-02-23 11:56:05.125 054 12497.30 66.05 54671.85 88888.00 2014-02-23 11:56:05.250 054 12497.35 66.00 54671.80 88888.00 2014-02-23 11:56:05.375 054 12497.42 66.00 54671.78 88888.00 2014-02-23 11:56:05.500 054 12497.33 65.95 54671.78 88888.00 2014-02-23 11:56:05.625 054 12497.23 65.95 54671.78 88888.00 2014-02-23 11:56:05.750 054 12497.30 65.97 54671.80 88888.00 2014-02-23 11:56:05.875 054 12497.33 65.95 54671.80 88888.00 2014-02-23 11:56:06.000 054 12497.38 65.95 54671.78 88888.00 2014-02-23 11:56:06.125 054 12497.48 65.92 54671.78 88888.00 2014-02-23 11:56:06.250 054 12497.38 65.88 54671.80 88888.00 2014-02-23 11:56:06.375 054 12497.40 65.92 54671.82 88888.00 2014-02-23 11:56:06.500 054 12497.42 65.88 54671.80 88888.00 2014-02-23 11:56:06.625 054 12497.42 65.90 54671.80 88888.00 2014-02-23 11:56:06.750 054 12497.38 65.88 54671.80 88888.00 2014-02-23 11:56:06.875 054 12497.42 65.88 54671.78 88888.00 2014-02-23 11:56:07.000 054 12497.40 65.83 54671.75 88888.00 2014-02-23 11:56:07.125 054 12497.27 65.80 54671.75 88888.00 2014-02-23 11:56:07.250 054 12497.20 65.80 54671.75 88888.00 2014-02-23 11:56:07.375 054 12497.30 65.80 54671.75 88888.00 2014-02-23 11:56:07.500 054 12497.33 65.78 54671.72 88888.00 2014-02-23 11:56:07.625 054 12497.35 65.78 54671.75 88888.00 2014-02-23 11:56:07.750 054 12497.35 65.75 54671.78 88888.00 2014-02-23 11:56:07.875 054 12497.33 65.75 54671.75 88888.00 2014-02-23 11:56:08.000 054 12497.33 65.78 54671.75 88888.00 2014-02-23 11:56:08.125 054 12497.30 65.80 54671.75 88888.00 2014-02-23 11:56:08.250 054 12497.25 65.75 54671.78 88888.00 2014-02-23 11:56:08.375 054 12497.27 65.70 54671.75 88888.00 2014-02-23 11:56:08.500 054 12497.38 65.72 54671.78 88888.00 2014-02-23 11:56:08.625 054 12497.33 65.75 54671.75 88888.00 2014-02-23 11:56:08.750 054 12497.33 65.72 54671.72 88888.00 2014-02-23 11:56:08.875 054 12497.25 65.70 54671.68 88888.00 2014-02-23 11:56:09.000 054 12497.23 65.62 54671.68 88888.00 2014-02-23 11:56:09.125 054 12497.25 65.65 54671.68 88888.00 2014-02-23 11:56:09.250 054 12497.25 65.65 54671.70 88888.00 2014-02-23 11:56:09.375 054 12497.27 65.67 54671.68 88888.00 2014-02-23 11:56:09.500 054 12497.25 65.65 54671.68 88888.00 2014-02-23 11:56:09.625 054 12497.23 65.62 54671.68 88888.00 2014-02-23 11:56:09.750 054 12497.25 65.62 54671.65 88888.00 2014-02-23 11:56:09.875 054 12497.30 65.65 54671.70 88888.00 2014-02-23 11:56:10.000 054 12497.33 65.67 54671.70 88888.00 2014-02-23 11:56:10.125 054 12497.35 65.65 54671.70 88888.00 2014-02-23 11:56:10.250 054 12497.30 65.65 54671.68 88888.00 2014-02-23 11:56:10.375 054 12497.25 65.65 54671.68 88888.00 2014-02-23 11:56:10.500 054 12497.23 65.60 54671.68 88888.00 2014-02-23 11:56:10.625 054 12497.27 65.62 54671.70 88888.00 2014-02-23 11:56:10.750 054 12497.30 65.62 54671.72 88888.00 2014-02-23 11:56:10.875 054 12497.27 65.65 54671.72 88888.00 2014-02-23 11:56:11.000 054 12497.25 65.62 54671.72 88888.00 2014-02-23 11:56:11.125 054 12497.20 65.62 54671.70 88888.00 2014-02-23 11:56:11.250 054 12497.20 65.60 54671.70 88888.00 2014-02-23 11:56:11.375 054 12497.27 65.60 54671.70 88888.00 2014-02-23 11:56:11.500 054 12497.33 65.60 54671.70 88888.00 2014-02-23 11:56:11.625 054 12497.30 65.60 54671.65 88888.00 2014-02-23 11:56:11.750 054 12497.35 65.60 54671.65 88888.00 2014-02-23 11:56:11.875 054 12497.35 65.60 54671.62 88888.00 2014-02-23 11:56:12.000 054 12497.40 65.58 54671.60 88888.00 2014-02-23 11:56:12.125 054 12497.45 65.55 54671.65 88888.00 2014-02-23 11:56:12.250 054 12497.45 65.53 54671.62 88888.00 2014-02-23 11:56:12.375 054 12497.40 65.55 54671.60 88888.00 2014-02-23 11:56:12.500 054 12497.33 65.55 54671.57 88888.00 2014-02-23 11:56:12.625 054 12497.27 65.55 54671.57 88888.00 2014-02-23 11:56:12.750 054 12497.27 65.53 54671.60 88888.00 2014-02-23 11:56:12.875 054 12497.35 65.55 54671.62 88888.00 2014-02-23 11:56:13.000 054 12497.40 65.50 54671.60 88888.00 2014-02-23 11:56:13.125 054 12497.35 65.45 54671.60 88888.00 2014-02-23 11:56:13.250 054 12497.27 65.42 54671.57 88888.00 2014-02-23 11:56:13.375 054 12497.33 65.40 54671.57 88888.00 2014-02-23 11:56:13.500 054 12497.33 65.42 54671.60 88888.00 2014-02-23 11:56:13.625 054 12497.27 65.42 54671.62 88888.00 2014-02-23 11:56:13.750 054 12497.33 65.40 54671.62 88888.00 2014-02-23 11:56:13.875 054 12497.40 65.38 54671.60 88888.00 2014-02-23 11:56:14.000 054 12497.35 65.33 54671.55 88888.00 2014-02-23 11:56:14.125 054 12497.33 65.30 54671.57 88888.00 2014-02-23 11:56:14.250 054 12497.27 65.30 54671.62 88888.00 2014-02-23 11:56:14.375 054 12497.35 65.28 54671.60 88888.00 2014-02-23 11:56:14.500 054 12497.38 65.28 54671.57 88888.00 2014-02-23 11:56:14.625 054 12497.40 65.25 54671.60 88888.00 2014-02-23 11:56:14.750 054 12497.35 65.25 54671.57 88888.00 2014-02-23 11:56:14.875 054 12497.30 65.25 54671.60 88888.00 2014-02-23 11:56:15.000 054 12497.33 65.20 54671.60 88888.00 2014-02-23 11:56:15.125 054 12497.33 65.17 54671.57 88888.00 2014-02-23 11:56:15.250 054 12497.27 65.17 54671.57 88888.00 2014-02-23 11:56:15.375 054 12497.25 65.15 54671.60 88888.00 2014-02-23 11:56:15.500 054 12497.33 65.15 54671.60 88888.00 2014-02-23 11:56:15.625 054 12497.33 65.15 54671.60 88888.00 2014-02-23 11:56:15.750 054 12497.27 65.10 54671.57 88888.00 2014-02-23 11:56:15.875 054 12497.25 65.08 54671.57 88888.00 2014-02-23 11:56:16.000 054 12497.23 65.08 54671.57 88888.00 2014-02-23 11:56:16.125 054 12497.17 65.03 54671.57 88888.00 2014-02-23 11:56:16.250 054 12497.15 65.00 54671.57 88888.00 2014-02-23 11:56:16.375 054 12497.12 64.95 54671.55 88888.00 2014-02-23 11:56:16.500 054 12497.15 64.95 54671.57 88888.00 2014-02-23 11:56:16.625 054 12497.20 64.97 54671.60 88888.00 2014-02-23 11:56:16.750 054 12497.23 64.92 54671.55 88888.00 2014-02-23 11:56:16.875 054 12497.25 64.90 54671.55 88888.00 2014-02-23 11:56:17.000 054 12497.20 64.90 54671.55 88888.00 2014-02-23 11:56:17.125 054 12497.10 64.90 54671.53 88888.00 2014-02-23 11:56:17.250 054 12497.10 64.88 54671.57 88888.00 2014-02-23 11:56:17.375 054 12497.15 64.85 54671.53 88888.00 2014-02-23 11:56:17.500 054 12497.15 64.85 54671.55 88888.00 2014-02-23 11:56:17.625 054 12497.23 64.83 54671.57 88888.00 2014-02-23 11:56:17.750 054 12497.27 64.83 54671.55 88888.00 2014-02-23 11:56:17.875 054 12497.20 64.83 54671.53 88888.00 2014-02-23 11:56:18.000 054 12497.10 64.80 54671.50 88888.00 2014-02-23 11:56:18.125 054 12497.17 64.83 54671.55 88888.00 2014-02-23 11:56:18.250 054 12497.20 64.83 54671.53 88888.00 2014-02-23 11:56:18.375 054 12497.20 64.83 54671.53 88888.00 2014-02-23 11:56:18.500 054 12497.27 64.83 54671.55 88888.00 2014-02-23 11:56:18.625 054 12497.33 64.78 54671.53 88888.00 2014-02-23 11:56:18.750 054 12497.30 64.80 54671.53 88888.00 2014-02-23 11:56:18.875 054 12497.25 64.78 54671.50 88888.00 2014-02-23 11:56:19.000 054 12497.27 64.80 54671.47 88888.00 2014-02-23 11:56:19.125 054 12497.27 64.78 54671.50 88888.00 2014-02-23 11:56:19.250 054 12497.20 64.78 54671.57 88888.00 2014-02-23 11:56:19.375 054 12497.25 64.78 54671.55 88888.00 2014-02-23 11:56:19.500 054 12497.25 64.80 54671.57 88888.00 2014-02-23 11:56:19.625 054 12497.23 64.75 54671.53 88888.00 2014-02-23 11:56:19.750 054 12497.17 64.72 54671.50 88888.00 2014-02-23 11:56:19.875 054 12497.23 64.72 54671.55 88888.00 2014-02-23 11:56:20.000 054 12497.23 64.72 54671.55 88888.00 2014-02-23 11:56:20.125 054 12497.25 64.72 54671.57 88888.00 2014-02-23 11:56:20.250 054 12497.25 64.70 54671.57 88888.00 2014-02-23 11:56:20.375 054 12497.27 64.65 54671.55 88888.00 2014-02-23 11:56:20.500 054 12497.30 64.60 54671.50 88888.00 2014-02-23 11:56:20.625 054 12497.35 64.65 54671.50 88888.00 2014-02-23 11:56:20.750 054 12497.42 64.65 54671.55 88888.00 2014-02-23 11:56:20.875 054 12497.40 64.62 54671.53 88888.00 2014-02-23 11:56:21.000 054 12497.33 64.60 54671.50 88888.00 2014-02-23 11:56:21.125 054 12497.33 64.58 54671.53 88888.00 2014-02-23 11:56:21.250 054 12497.40 64.55 54671.53 88888.00 2014-02-23 11:56:21.375 054 12497.40 64.55 54671.50 88888.00 2014-02-23 11:56:21.500 054 12497.42 64.55 54671.50 88888.00 2014-02-23 11:56:21.625 054 12497.42 64.58 54671.50 88888.00 2014-02-23 11:56:21.750 054 12497.42 64.53 54671.53 88888.00 2014-02-23 11:56:21.875 054 12497.40 64.53 54671.50 88888.00 2014-02-23 11:56:22.000 054 12497.38 64.53 54671.45 88888.00 2014-02-23 11:56:22.125 054 12497.38 64.50 54671.47 88888.00 2014-02-23 11:56:22.250 054 12497.35 64.47 54671.47 88888.00 2014-02-23 11:56:22.375 054 12497.42 64.47 54671.47 88888.00 2014-02-23 11:56:22.500 054 12497.38 64.47 54671.47 88888.00 2014-02-23 11:56:22.625 054 12497.33 64.45 54671.45 88888.00 2014-02-23 11:56:22.750 054 12497.38 64.45 54671.45 88888.00 2014-02-23 11:56:22.875 054 12497.38 64.45 54671.45 88888.00 2014-02-23 11:56:23.000 054 12497.38 64.47 54671.47 88888.00 2014-02-23 11:56:23.125 054 12497.35 64.45 54671.47 88888.00 2014-02-23 11:56:23.250 054 12497.33 64.40 54671.47 88888.00 2014-02-23 11:56:23.375 054 12497.27 64.45 54671.47 88888.00 2014-02-23 11:56:23.500 054 12497.30 64.45 54671.50 88888.00 2014-02-23 11:56:23.625 054 12497.38 64.45 54671.47 88888.00 2014-02-23 11:56:23.750 054 12497.38 64.42 54671.45 88888.00 2014-02-23 11:56:23.875 054 12497.40 64.42 54671.47 88888.00 2014-02-23 11:56:24.000 054 12497.35 64.45 54671.47 88888.00 2014-02-23 11:56:24.125 054 12497.40 64.42 54671.47 88888.00 2014-02-23 11:56:24.250 054 12497.40 64.42 54671.47 88888.00 2014-02-23 11:56:24.375 054 12497.50 64.45 54671.47 88888.00 2014-02-23 11:56:24.500 054 12497.45 64.47 54671.47 88888.00 2014-02-23 11:56:24.625 054 12497.35 64.47 54671.45 88888.00 2014-02-23 11:56:24.750 054 12497.33 64.50 54671.45 88888.00 2014-02-23 11:56:24.875 054 12497.33 64.47 54671.47 88888.00 2014-02-23 11:56:25.000 054 12497.40 64.47 54671.45 88888.00 2014-02-23 11:56:25.125 054 12497.48 64.47 54671.50 88888.00 2014-02-23 11:56:25.250 054 12497.55 64.53 54671.55 88888.00 2014-02-23 11:56:25.375 054 12497.55 64.58 54671.55 88888.00 2014-02-23 11:56:25.500 054 12497.48 64.58 54671.45 88888.00 2014-02-23 11:56:25.625 054 12497.48 64.53 54671.45 88888.00 2014-02-23 11:56:25.750 054 12497.45 64.58 54671.45 88888.00 2014-02-23 11:56:25.875 054 12497.42 64.60 54671.45 88888.00 2014-02-23 11:56:26.000 054 12497.55 64.62 54671.43 88888.00 2014-02-23 11:56:26.125 054 12497.60 64.62 54671.43 88888.00 2014-02-23 11:56:26.250 054 12497.60 64.65 54671.40 88888.00 2014-02-23 11:56:26.375 054 12497.58 64.70 54671.43 88888.00 2014-02-23 11:56:26.500 054 12497.58 64.72 54671.45 88888.00 2014-02-23 11:56:26.625 054 12497.55 64.72 54671.45 88888.00 2014-02-23 11:56:26.750 054 12497.62 64.75 54671.47 88888.00 2014-02-23 11:56:26.875 054 12497.70 64.78 54671.45 88888.00 2014-02-23 11:56:27.000 054 12497.60 64.78 54671.40 88888.00 2014-02-23 11:56:27.125 054 12497.55 64.83 54671.43 88888.00 2014-02-23 11:56:27.250 054 12497.50 64.85 54671.43 88888.00 2014-02-23 11:56:27.375 054 12497.48 64.83 54671.40 88888.00 2014-02-23 11:56:27.500 054 12497.55 64.83 54671.38 88888.00 2014-02-23 11:56:27.625 054 12497.58 64.83 54671.40 88888.00 2014-02-23 11:56:27.750 054 12497.60 64.88 54671.40 88888.00 2014-02-23 11:56:27.875 054 12497.62 64.92 54671.43 88888.00 2014-02-23 11:56:28.000 054 12497.62 64.97 54671.45 88888.00 2014-02-23 11:56:28.125 054 12497.62 64.97 54671.43 88888.00 2014-02-23 11:56:28.250 054 12497.60 64.97 54671.45 88888.00 2014-02-23 11:56:28.375 054 12497.58 64.97 54671.43 88888.00 2014-02-23 11:56:28.500 054 12497.60 65.00 54671.45 88888.00 2014-02-23 11:56:28.625 054 12497.62 65.00 54671.45 88888.00 2014-02-23 11:56:28.750 054 12497.58 65.00 54671.43 88888.00 2014-02-23 11:56:28.875 054 12497.50 64.95 54671.43 88888.00 2014-02-23 11:56:29.000 054 12497.48 64.97 54671.38 88888.00 2014-02-23 11:56:29.125 054 12497.48 64.97 54671.40 88888.00 2014-02-23 11:56:29.250 054 12497.38 64.95 54671.43 88888.00 2014-02-23 11:56:29.375 054 12497.40 64.97 54671.43 88888.00 2014-02-23 11:56:29.500 054 12497.38 65.00 54671.45 88888.00 2014-02-23 11:56:29.625 054 12497.35 64.97 54671.43 88888.00 2014-02-23 11:56:29.750 054 12497.33 64.90 54671.43 88888.00 2014-02-23 11:56:29.875 054 12497.35 64.88 54671.43 88888.00 2014-02-23 11:56:30.000 054 12497.33 64.85 54671.40 88888.00 2014-02-23 11:56:30.125 054 12497.40 64.85 54671.45 88888.00 2014-02-23 11:56:30.250 054 12497.40 64.80 54671.45 88888.00 2014-02-23 11:56:30.375 054 12497.40 64.83 54671.50 88888.00 2014-02-23 11:56:30.500 054 12497.38 64.85 54671.47 88888.00 2014-02-23 11:56:30.625 054 12497.33 64.83 54671.47 88888.00 2014-02-23 11:56:30.750 054 12497.38 64.80 54671.47 88888.00 2014-02-23 11:56:30.875 054 12497.35 64.83 54671.50 88888.00 2014-02-23 11:56:31.000 054 12497.33 64.80 54671.50 88888.00 2014-02-23 11:56:31.125 054 12497.33 64.78 54671.50 88888.00 2014-02-23 11:56:31.250 054 12497.20 64.72 54671.50 88888.00 2014-02-23 11:56:31.375 054 12497.15 64.70 54671.47 88888.00 2014-02-23 11:56:31.500 054 12497.17 64.67 54671.50 88888.00 2014-02-23 11:56:31.625 054 12497.23 64.70 54671.53 88888.00 2014-02-23 11:56:31.750 054 12497.27 64.65 54671.50 88888.00 2014-02-23 11:56:31.875 054 12497.25 64.67 54671.50 88888.00 2014-02-23 11:56:32.000 054 12497.17 64.65 54671.50 88888.00 2014-02-23 11:56:32.125 054 12497.15 64.62 54671.55 88888.00 2014-02-23 11:56:32.250 054 12497.15 64.60 54671.55 88888.00 2014-02-23 11:56:32.375 054 12497.23 64.58 54671.55 88888.00 2014-02-23 11:56:32.500 054 12497.12 64.58 54671.55 88888.00 2014-02-23 11:56:32.625 054 12497.10 64.53 54671.57 88888.00 2014-02-23 11:56:32.750 054 12497.10 64.53 54671.55 88888.00 2014-02-23 11:56:32.875 054 12497.10 64.50 54671.55 88888.00 2014-02-23 11:56:33.000 054 12497.05 64.47 54671.55 88888.00 2014-02-23 11:56:33.125 054 12497.05 64.50 54671.57 88888.00 2014-02-23 11:56:33.250 054 12497.10 64.47 54671.60 88888.00 2014-02-23 11:56:33.375 054 12497.15 64.47 54671.55 88888.00 2014-02-23 11:56:33.500 054 12497.17 64.42 54671.57 88888.00 2014-02-23 11:56:33.625 054 12497.12 64.42 54671.57 88888.00 2014-02-23 11:56:33.750 054 12497.08 64.42 54671.60 88888.00 2014-02-23 11:56:33.875 054 12497.05 64.40 54671.60 88888.00 2014-02-23 11:56:34.000 054 12497.05 64.38 54671.57 88888.00 2014-02-23 11:56:34.125 054 12497.05 64.38 54671.62 88888.00 2014-02-23 11:56:34.250 054 12497.02 64.38 54671.62 88888.00 2014-02-23 11:56:34.375 054 12497.02 64.35 54671.65 88888.00 2014-02-23 11:56:34.500 054 12497.00 64.33 54671.62 88888.00 2014-02-23 11:56:34.625 054 12496.98 64.30 54671.60 88888.00 2014-02-23 11:56:34.750 054 12496.98 64.33 54671.60 88888.00 2014-02-23 11:56:34.875 054 12497.00 64.30 54671.65 88888.00 2014-02-23 11:56:35.000 054 12497.02 64.28 54671.62 88888.00 2014-02-23 11:56:35.125 054 12497.10 64.30 54671.62 88888.00 2014-02-23 11:56:35.250 054 12497.08 64.28 54671.65 88888.00 2014-02-23 11:56:35.375 054 12497.10 64.28 54671.62 88888.00 2014-02-23 11:56:35.500 054 12497.15 64.28 54671.65 88888.00 2014-02-23 11:56:35.625 054 12497.12 64.28 54671.65 88888.00 2014-02-23 11:56:35.750 054 12497.02 64.28 54671.65 88888.00 2014-02-23 11:56:35.875 054 12496.98 64.25 54671.65 88888.00 2014-02-23 11:56:36.000 054 12497.00 64.25 54671.68 88888.00 2014-02-23 11:56:36.125 054 12496.98 64.28 54671.70 88888.00 2014-02-23 11:56:36.250 054 12496.92 64.28 54671.70 88888.00 2014-02-23 11:56:36.375 054 12497.02 64.22 54671.68 88888.00 2014-02-23 11:56:36.500 054 12497.10 64.25 54671.62 88888.00 2014-02-23 11:56:36.625 054 12497.12 64.28 54671.65 88888.00 2014-02-23 11:56:36.750 054 12497.15 64.28 54671.68 88888.00 2014-02-23 11:56:36.875 054 12497.17 64.25 54671.68 88888.00 2014-02-23 11:56:37.000 054 12497.20 64.28 54671.68 88888.00 2014-02-23 11:56:37.125 054 12497.15 64.28 54671.70 88888.00 2014-02-23 11:56:37.250 054 12497.10 64.30 54671.68 88888.00 2014-02-23 11:56:37.375 054 12497.12 64.30 54671.65 88888.00 2014-02-23 11:56:37.500 054 12497.17 64.30 54671.65 88888.00 2014-02-23 11:56:37.625 054 12497.17 64.30 54671.65 88888.00 2014-02-23 11:56:37.750 054 12497.23 64.35 54671.68 88888.00 2014-02-23 11:56:37.875 054 12497.17 64.35 54671.68 88888.00 2014-02-23 11:56:38.000 054 12497.17 64.33 54671.65 88888.00 2014-02-23 11:56:38.125 054 12497.23 64.33 54671.65 88888.00 2014-02-23 11:56:38.250 054 12497.27 64.35 54671.68 88888.00 2014-02-23 11:56:38.375 054 12497.30 64.35 54671.65 88888.00 2014-02-23 11:56:38.500 054 12497.25 64.30 54671.65 88888.00 2014-02-23 11:56:38.625 054 12497.27 64.38 54671.65 88888.00 2014-02-23 11:56:38.750 054 12497.33 64.40 54671.65 88888.00 2014-02-23 11:56:38.875 054 12497.20 64.40 54671.68 88888.00 2014-02-23 11:56:39.000 054 12497.15 64.38 54671.65 88888.00 2014-02-23 11:56:39.125 054 12497.20 64.38 54671.68 88888.00 2014-02-23 11:56:39.250 054 12497.25 64.38 54671.68 88888.00 2014-02-23 11:56:39.375 054 12497.27 64.40 54671.65 88888.00 2014-02-23 11:56:39.500 054 12497.20 64.40 54671.65 88888.00 2014-02-23 11:56:39.625 054 12497.17 64.42 54671.68 88888.00 2014-02-23 11:56:39.750 054 12497.17 64.42 54671.68 88888.00 2014-02-23 11:56:39.875 054 12497.12 64.42 54671.70 88888.00 2014-02-23 11:56:40.000 054 12497.08 64.42 54671.68 88888.00 2014-02-23 11:56:40.125 054 12497.08 64.42 54671.65 88888.00 2014-02-23 11:56:40.250 054 12497.10 64.42 54671.62 88888.00 2014-02-23 11:56:40.375 054 12497.15 64.47 54671.65 88888.00 2014-02-23 11:56:40.500 054 12497.12 64.47 54671.70 88888.00 2014-02-23 11:56:40.625 054 12497.08 64.50 54671.68 88888.00 2014-02-23 11:56:40.750 054 12497.10 64.53 54671.62 88888.00 2014-02-23 11:56:40.875 054 12497.12 64.60 54671.65 88888.00 2014-02-23 11:56:41.000 054 12497.12 64.60 54671.60 88888.00 2014-02-23 11:56:41.125 054 12497.05 64.60 54671.60 88888.00 2014-02-23 11:56:41.250 054 12497.00 64.60 54671.60 88888.00 2014-02-23 11:56:41.375 054 12497.10 64.62 54671.60 88888.00 2014-02-23 11:56:41.500 054 12497.12 64.65 54671.60 88888.00 2014-02-23 11:56:41.625 054 12497.17 64.67 54671.60 88888.00 2014-02-23 11:56:41.750 054 12497.20 64.67 54671.62 88888.00 2014-02-23 11:56:41.875 054 12497.12 64.70 54671.60 88888.00 2014-02-23 11:56:42.000 054 12497.08 64.75 54671.60 88888.00 2014-02-23 11:56:42.125 054 12497.08 64.78 54671.62 88888.00 2014-02-23 11:56:42.250 054 12497.08 64.80 54671.62 88888.00 2014-02-23 11:56:42.375 054 12497.08 64.83 54671.62 88888.00 2014-02-23 11:56:42.500 054 12497.00 64.83 54671.60 88888.00 2014-02-23 11:56:42.625 054 12497.05 64.88 54671.57 88888.00 2014-02-23 11:56:42.750 054 12497.08 64.90 54671.57 88888.00 2014-02-23 11:56:42.875 054 12497.10 64.90 54671.57 88888.00 2014-02-23 11:56:43.000 054 12497.20 64.90 54671.55 88888.00 2014-02-23 11:56:43.125 054 12497.27 64.95 54671.57 88888.00 2014-02-23 11:56:43.250 054 12497.20 64.95 54671.60 88888.00 2014-02-23 11:56:43.375 054 12497.20 64.95 54671.57 88888.00 2014-02-23 11:56:43.500 054 12497.20 65.00 54671.55 88888.00 2014-02-23 11:56:43.625 054 12497.17 64.97 54671.50 88888.00 2014-02-23 11:56:43.750 054 12497.17 64.97 54671.53 88888.00 2014-02-23 11:56:43.875 054 12497.27 65.03 54671.53 88888.00 2014-02-23 11:56:44.000 054 12497.27 65.08 54671.50 88888.00 2014-02-23 11:56:44.125 054 12497.30 65.03 54671.50 88888.00 2014-02-23 11:56:44.250 054 12497.25 65.05 54671.53 88888.00 2014-02-23 11:56:44.375 054 12497.23 65.08 54671.50 88888.00 2014-02-23 11:56:44.500 054 12497.25 65.10 54671.50 88888.00 2014-02-23 11:56:44.625 054 12497.23 65.10 54671.47 88888.00 2014-02-23 11:56:44.750 054 12497.20 65.10 54671.45 88888.00 2014-02-23 11:56:44.875 054 12497.27 65.15 54671.47 88888.00 2014-02-23 11:56:45.000 054 12497.40 65.17 54671.45 88888.00 2014-02-23 11:56:45.125 054 12497.40 65.20 54671.47 88888.00 2014-02-23 11:56:45.250 054 12497.27 65.20 54671.45 88888.00 2014-02-23 11:56:45.375 054 12497.27 65.20 54671.43 88888.00 2014-02-23 11:56:45.500 054 12497.33 65.20 54671.40 88888.00 2014-02-23 11:56:45.625 054 12497.38 65.20 54671.40 88888.00 2014-02-23 11:56:45.750 054 12497.38 65.20 54671.40 88888.00 2014-02-23 11:56:45.875 054 12497.38 65.17 54671.38 88888.00 2014-02-23 11:56:46.000 054 12497.38 65.15 54671.35 88888.00 2014-02-23 11:56:46.125 054 12497.35 65.15 54671.38 88888.00 2014-02-23 11:56:46.250 054 12497.35 65.17 54671.40 88888.00 2014-02-23 11:56:46.375 054 12497.38 65.20 54671.38 88888.00 2014-02-23 11:56:46.500 054 12497.42 65.17 54671.38 88888.00 2014-02-23 11:56:46.625 054 12497.42 65.12 54671.35 88888.00 2014-02-23 11:56:46.750 054 12497.42 65.15 54671.32 88888.00 2014-02-23 11:56:46.875 054 12497.42 65.12 54671.35 88888.00 2014-02-23 11:56:47.000 054 12497.45 65.10 54671.32 88888.00 2014-02-23 11:56:47.125 054 12497.45 65.12 54671.35 88888.00 2014-02-23 11:56:47.250 054 12497.40 65.08 54671.32 88888.00 2014-02-23 11:56:47.375 054 12497.45 65.10 54671.32 88888.00 2014-02-23 11:56:47.500 054 12497.52 65.10 54671.30 88888.00 2014-02-23 11:56:47.625 054 12497.50 65.05 54671.32 88888.00 2014-02-23 11:56:47.750 054 12497.52 65.03 54671.32 88888.00 2014-02-23 11:56:47.875 054 12497.58 65.00 54671.32 88888.00 2014-02-23 11:56:48.000 054 12497.50 65.03 54671.32 88888.00 2014-02-23 11:56:48.125 054 12497.45 65.03 54671.28 88888.00 2014-02-23 11:56:48.250 054 12497.40 65.00 54671.30 88888.00 2014-02-23 11:56:48.375 054 12497.45 65.03 54671.28 88888.00 2014-02-23 11:56:48.500 054 12497.48 65.03 54671.30 88888.00 2014-02-23 11:56:48.625 054 12497.48 65.00 54671.28 88888.00 2014-02-23 11:56:48.750 054 12497.45 64.97 54671.25 88888.00 2014-02-23 11:56:48.875 054 12497.42 65.00 54671.25 88888.00 2014-02-23 11:56:49.000 054 12497.38 64.97 54671.22 88888.00 2014-02-23 11:56:49.125 054 12497.38 64.95 54671.25 88888.00 2014-02-23 11:56:49.250 054 12497.42 64.97 54671.30 88888.00 2014-02-23 11:56:49.375 054 12497.50 65.00 54671.28 88888.00 2014-02-23 11:56:49.500 054 12497.45 65.00 54671.25 88888.00 2014-02-23 11:56:49.625 054 12497.42 64.97 54671.25 88888.00 2014-02-23 11:56:49.750 054 12497.30 64.97 54671.25 88888.00 2014-02-23 11:56:49.875 054 12497.33 64.97 54671.28 88888.00 2014-02-23 11:56:50.000 054 12497.35 64.95 54671.22 88888.00 2014-02-23 11:56:50.125 054 12497.30 64.92 54671.25 88888.00 2014-02-23 11:56:50.250 054 12497.23 64.90 54671.25 88888.00 2014-02-23 11:56:50.375 054 12497.25 64.88 54671.20 88888.00 2014-02-23 11:56:50.500 054 12497.17 64.88 54671.18 88888.00 2014-02-23 11:56:50.625 054 12497.12 64.90 54671.20 88888.00 2014-02-23 11:56:50.750 054 12497.10 64.88 54671.20 88888.00 2014-02-23 11:56:50.875 054 12497.12 64.85 54671.18 88888.00 2014-02-23 11:56:51.000 054 12497.12 64.85 54671.18 88888.00 2014-02-23 11:56:51.125 054 12497.15 64.85 54671.18 88888.00 2014-02-23 11:56:51.250 054 12497.15 64.88 54671.20 88888.00 2014-02-23 11:56:51.375 054 12497.17 64.85 54671.20 88888.00 2014-02-23 11:56:51.500 054 12497.23 64.83 54671.18 88888.00 2014-02-23 11:56:51.625 054 12497.27 64.80 54671.20 88888.00 2014-02-23 11:56:51.750 054 12497.20 64.83 54671.20 88888.00 2014-02-23 11:56:51.875 054 12497.20 64.80 54671.18 88888.00 2014-02-23 11:56:52.000 054 12497.17 64.75 54671.15 88888.00 2014-02-23 11:56:52.125 054 12497.12 64.75 54671.18 88888.00 2014-02-23 11:56:52.250 054 12497.05 64.72 54671.18 88888.00 2014-02-23 11:56:52.375 054 12497.08 64.72 54671.15 88888.00 2014-02-23 11:56:52.500 054 12497.05 64.70 54671.15 88888.00 2014-02-23 11:56:52.625 054 12497.08 64.67 54671.15 88888.00 2014-02-23 11:56:52.750 054 12497.08 64.70 54671.18 88888.00 2014-02-23 11:56:52.875 054 12497.05 64.67 54671.15 88888.00 2014-02-23 11:56:53.000 054 12497.02 64.65 54671.15 88888.00 2014-02-23 11:56:53.125 054 12497.02 64.67 54671.15 88888.00 2014-02-23 11:56:53.250 054 12496.98 64.60 54671.12 88888.00 2014-02-23 11:56:53.375 054 12497.00 64.60 54671.12 88888.00 2014-02-23 11:56:53.500 054 12496.92 64.58 54671.12 88888.00 2014-02-23 11:56:53.625 054 12496.92 64.60 54671.12 88888.00 2014-02-23 11:56:53.750 054 12497.00 64.58 54671.10 88888.00 2014-02-23 11:56:53.875 054 12497.05 64.53 54671.12 88888.00 2014-02-23 11:56:54.000 054 12497.00 64.50 54671.10 88888.00 2014-02-23 11:56:54.125 054 12496.90 64.50 54671.10 88888.00 2014-02-23 11:56:54.250 054 12496.90 64.50 54671.10 88888.00 2014-02-23 11:56:54.375 054 12497.02 64.50 54671.10 88888.00 2014-02-23 11:56:54.500 054 12497.00 64.47 54671.10 88888.00 2014-02-23 11:56:54.625 054 12496.95 64.47 54671.07 88888.00 2014-02-23 11:56:54.750 054 12496.90 64.47 54671.05 88888.00 2014-02-23 11:56:54.875 054 12496.88 64.50 54671.05 88888.00 2014-02-23 11:56:55.000 054 12496.90 64.50 54671.05 88888.00 2014-02-23 11:56:55.125 054 12496.95 64.47 54671.05 88888.00 2014-02-23 11:56:55.250 054 12496.90 64.47 54671.03 88888.00 2014-02-23 11:56:55.375 054 12496.90 64.47 54671.03 88888.00 2014-02-23 11:56:55.500 054 12496.88 64.50 54671.00 88888.00 2014-02-23 11:56:55.625 054 12496.85 64.53 54671.00 88888.00 2014-02-23 11:56:55.750 054 12496.92 64.55 54671.00 88888.00 2014-02-23 11:56:55.875 054 12496.98 64.53 54671.00 88888.00 2014-02-23 11:56:56.000 054 12496.98 64.50 54670.97 88888.00 2014-02-23 11:56:56.125 054 12496.98 64.50 54670.97 88888.00 2014-02-23 11:56:56.250 054 12496.98 64.50 54670.97 88888.00 2014-02-23 11:56:56.375 054 12497.02 64.55 54670.97 88888.00 2014-02-23 11:56:56.500 054 12497.00 64.58 54671.00 88888.00 2014-02-23 11:56:56.625 054 12496.98 64.58 54670.97 88888.00 2014-02-23 11:56:56.750 054 12496.90 64.53 54670.95 88888.00 2014-02-23 11:56:56.875 054 12496.80 64.53 54670.93 88888.00 2014-02-23 11:56:57.000 054 12496.77 64.55 54670.93 88888.00 2014-02-23 11:56:57.125 054 12496.80 64.58 54670.93 88888.00 2014-02-23 11:56:57.250 054 12496.77 64.60 54670.90 88888.00 2014-02-23 11:56:57.375 054 12496.77 64.58 54670.90 88888.00 2014-02-23 11:56:57.500 054 12496.75 64.58 54670.93 88888.00 2014-02-23 11:56:57.625 054 12496.77 64.60 54670.93 88888.00 2014-02-23 11:56:57.750 054 12496.77 64.58 54670.93 88888.00 2014-02-23 11:56:57.875 054 12496.73 64.58 54670.93 88888.00 2014-02-23 11:56:58.000 054 12496.75 64.58 54670.85 88888.00 2014-02-23 11:56:58.125 054 12496.77 64.58 54670.88 88888.00 2014-02-23 11:56:58.250 054 12496.77 64.55 54670.88 88888.00 2014-02-23 11:56:58.375 054 12496.75 64.58 54670.85 88888.00 2014-02-23 11:56:58.500 054 12496.70 64.55 54670.85 88888.00 2014-02-23 11:56:58.625 054 12496.70 64.53 54670.85 88888.00 2014-02-23 11:56:58.750 054 12496.70 64.55 54670.85 88888.00 2014-02-23 11:56:58.875 054 12496.62 64.53 54670.82 88888.00 2014-02-23 11:56:59.000 054 12496.60 64.58 54670.80 88888.00 2014-02-23 11:56:59.125 054 12496.62 64.55 54670.85 88888.00 2014-02-23 11:56:59.250 054 12496.65 64.55 54670.85 88888.00 2014-02-23 11:56:59.375 054 12496.67 64.55 54670.82 88888.00 2014-02-23 11:56:59.500 054 12496.70 64.58 54670.85 88888.00 2014-02-23 11:56:59.625 054 12496.67 64.55 54670.82 88888.00 2014-02-23 11:56:59.750 054 12496.60 64.53 54670.85 88888.00 2014-02-23 11:56:59.875 054 12496.52 64.53 54670.80 88888.00 2014-02-23 11:57:00.000 054 12496.52 64.55 54670.80 88888.00 2014-02-23 11:57:00.125 054 12496.58 64.55 54670.82 88888.00 2014-02-23 11:57:00.250 054 12496.52 64.53 54670.85 88888.00 2014-02-23 11:57:00.375 054 12496.50 64.53 54670.80 88888.00 2014-02-23 11:57:00.500 054 12496.45 64.53 54670.78 88888.00 2014-02-23 11:57:00.625 054 12496.40 64.53 54670.75 88888.00 2014-02-23 11:57:00.750 054 12496.45 64.55 54670.75 88888.00 2014-02-23 11:57:00.875 054 12496.48 64.55 54670.78 88888.00 2014-02-23 11:57:01.000 054 12496.48 64.55 54670.75 88888.00 2014-02-23 11:57:01.125 054 12496.45 64.58 54670.78 88888.00 2014-02-23 11:57:01.250 054 12496.40 64.55 54670.78 88888.00 2014-02-23 11:57:01.375 054 12496.33 64.55 54670.75 88888.00 2014-02-23 11:57:01.500 054 12496.33 64.58 54670.72 88888.00 2014-02-23 11:57:01.625 054 12496.35 64.58 54670.72 88888.00 2014-02-23 11:57:01.750 054 12496.33 64.58 54670.75 88888.00 2014-02-23 11:57:01.875 054 12496.23 64.60 54670.72 88888.00 2014-02-23 11:57:02.000 054 12496.17 64.62 54670.72 88888.00 2014-02-23 11:57:02.125 054 12496.23 64.65 54670.72 88888.00 2014-02-23 11:57:02.250 054 12496.20 64.60 54670.72 88888.00 2014-02-23 11:57:02.375 054 12496.17 64.62 54670.70 88888.00 2014-02-23 11:57:02.500 054 12496.17 64.62 54670.70 88888.00 2014-02-23 11:57:02.625 054 12496.17 64.65 54670.70 88888.00 2014-02-23 11:57:02.750 054 12496.15 64.65 54670.72 88888.00 2014-02-23 11:57:02.875 054 12496.10 64.65 54670.70 88888.00 2014-02-23 11:57:03.000 054 12496.10 64.70 54670.68 88888.00 2014-02-23 11:57:03.125 054 12496.08 64.70 54670.70 88888.00 2014-02-23 11:57:03.250 054 12496.00 64.70 54670.70 88888.00 2014-02-23 11:57:03.375 054 12496.00 64.67 54670.65 88888.00 2014-02-23 11:57:03.500 054 12495.98 64.67 54670.65 88888.00 2014-02-23 11:57:03.625 054 12495.98 64.65 54670.65 88888.00 2014-02-23 11:57:03.750 054 12496.00 64.65 54670.68 88888.00 2014-02-23 11:57:03.875 054 12496.02 64.65 54670.68 88888.00 2014-02-23 11:57:04.000 054 12495.90 64.60 54670.65 88888.00 2014-02-23 11:57:04.125 054 12495.85 64.62 54670.65 88888.00 2014-02-23 11:57:04.250 054 12495.88 64.60 54670.70 88888.00 2014-02-23 11:57:04.375 054 12495.92 64.62 54670.68 88888.00 2014-02-23 11:57:04.500 054 12495.85 64.62 54670.65 88888.00 2014-02-23 11:57:04.625 054 12495.80 64.58 54670.65 88888.00 2014-02-23 11:57:04.750 054 12495.83 64.55 54670.62 88888.00 2014-02-23 11:57:04.875 054 12495.73 64.53 54670.62 88888.00 2014-02-23 11:57:05.000 054 12495.62 64.50 54670.60 88888.00 2014-02-23 11:57:05.125 054 12495.60 64.47 54670.65 88888.00 2014-02-23 11:57:05.250 054 12495.55 64.47 54670.62 88888.00 2014-02-23 11:57:05.375 054 12495.55 64.47 54670.60 88888.00 2014-02-23 11:57:05.500 054 12495.52 64.45 54670.60 88888.00 2014-02-23 11:57:05.625 054 12495.45 64.40 54670.60 88888.00 2014-02-23 11:57:05.750 054 12495.42 64.35 54670.62 88888.00 2014-02-23 11:57:05.875 054 12495.50 64.38 54670.62 88888.00 2014-02-23 11:57:06.000 054 12495.50 64.35 54670.62 88888.00 2014-02-23 11:57:06.125 054 12495.45 64.30 54670.60 88888.00 2014-02-23 11:57:06.250 054 12495.38 64.28 54670.60 88888.00 2014-02-23 11:57:06.375 054 12495.35 64.25 54670.60 88888.00 2014-02-23 11:57:06.500 054 12495.40 64.25 54670.60 88888.00 2014-02-23 11:57:06.625 054 12495.42 64.22 54670.60 88888.00 2014-02-23 11:57:06.750 054 12495.40 64.20 54670.55 88888.00 2014-02-23 11:57:06.875 054 12495.38 64.15 54670.53 88888.00 2014-02-23 11:57:07.000 054 12495.38 64.12 54670.57 88888.00 2014-02-23 11:57:07.125 054 12495.42 64.12 54670.60 88888.00 2014-02-23 11:57:07.250 054 12495.45 64.10 54670.60 88888.00 2014-02-23 11:57:07.375 054 12495.48 64.10 54670.57 88888.00 2014-02-23 11:57:07.500 054 12495.45 64.10 54670.55 88888.00 2014-02-23 11:57:07.625 054 12495.40 64.08 54670.55 88888.00 2014-02-23 11:57:07.750 054 12495.42 64.05 54670.55 88888.00 2014-02-23 11:57:07.875 054 12495.48 64.05 54670.55 88888.00 2014-02-23 11:57:08.000 054 12495.52 64.05 54670.55 88888.00 2014-02-23 11:57:08.125 054 12495.55 64.03 54670.53 88888.00 2014-02-23 11:57:08.250 054 12495.52 64.05 54670.50 88888.00 2014-02-23 11:57:08.375 054 12495.58 64.05 54670.50 88888.00 2014-02-23 11:57:08.500 054 12495.58 64.08 54670.53 88888.00 2014-02-23 11:57:08.625 054 12495.60 64.05 54670.50 88888.00 2014-02-23 11:57:08.750 054 12495.67 64.05 54670.50 88888.00 2014-02-23 11:57:08.875 054 12495.70 64.05 54670.47 88888.00 2014-02-23 11:57:09.000 054 12495.65 64.05 54670.45 88888.00 2014-02-23 11:57:09.125 054 12495.70 64.08 54670.47 88888.00 2014-02-23 11:57:09.250 054 12495.67 64.10 54670.45 88888.00 2014-02-23 11:57:09.375 054 12495.62 64.08 54670.43 88888.00 2014-02-23 11:57:09.500 054 12495.60 64.08 54670.40 88888.00 2014-02-23 11:57:09.625 054 12495.65 64.10 54670.40 88888.00 2014-02-23 11:57:09.750 054 12495.70 64.12 54670.43 88888.00 2014-02-23 11:57:09.875 054 12495.70 64.10 54670.43 88888.00 2014-02-23 11:57:10.000 054 12495.73 64.08 54670.40 88888.00 2014-02-23 11:57:10.125 054 12495.73 64.10 54670.40 88888.00 2014-02-23 11:57:10.250 054 12495.65 64.12 54670.43 88888.00 2014-02-23 11:57:10.375 054 12495.60 64.12 54670.40 88888.00 2014-02-23 11:57:10.500 054 12495.62 64.15 54670.38 88888.00 2014-02-23 11:57:10.625 054 12495.65 64.12 54670.38 88888.00 2014-02-23 11:57:10.750 054 12495.70 64.12 54670.38 88888.00 2014-02-23 11:57:10.875 054 12495.62 64.12 54670.38 88888.00 2014-02-23 11:57:11.000 054 12495.65 64.10 54670.35 88888.00 2014-02-23 11:57:11.125 054 12495.65 64.08 54670.35 88888.00 2014-02-23 11:57:11.250 054 12495.62 64.10 54670.35 88888.00 2014-02-23 11:57:11.375 054 12495.62 64.10 54670.32 88888.00 2014-02-23 11:57:11.500 054 12495.65 64.12 54670.32 88888.00 2014-02-23 11:57:11.625 054 12495.62 64.10 54670.32 88888.00 2014-02-23 11:57:11.750 054 12495.58 64.12 54670.30 88888.00 2014-02-23 11:57:11.875 054 12495.55 64.15 54670.32 88888.00 2014-02-23 11:57:12.000 054 12495.60 64.12 54670.32 88888.00 2014-02-23 11:57:12.125 054 12495.67 64.12 54670.35 88888.00 2014-02-23 11:57:12.250 054 12495.62 64.10 54670.35 88888.00 2014-02-23 11:57:12.375 054 12495.58 64.12 54670.32 88888.00 2014-02-23 11:57:12.500 054 12495.55 64.10 54670.32 88888.00 2014-02-23 11:57:12.625 054 12495.52 64.08 54670.32 88888.00 2014-02-23 11:57:12.750 054 12495.48 64.08 54670.35 88888.00 2014-02-23 11:57:12.875 054 12495.48 64.08 54670.30 88888.00 2014-02-23 11:57:13.000 054 12495.42 64.05 54670.30 88888.00 2014-02-23 11:57:13.125 054 12495.40 64.08 54670.32 88888.00 2014-02-23 11:57:13.250 054 12495.33 64.08 54670.32 88888.00 2014-02-23 11:57:13.375 054 12495.30 64.05 54670.30 88888.00 2014-02-23 11:57:13.500 054 12495.35 64.03 54670.30 88888.00 2014-02-23 11:57:13.625 054 12495.35 64.05 54670.30 88888.00 2014-02-23 11:57:13.750 054 12495.30 64.03 54670.28 88888.00 2014-02-23 11:57:13.875 054 12495.25 64.00 54670.30 88888.00 2014-02-23 11:57:14.000 054 12495.27 63.98 54670.28 88888.00 2014-02-23 11:57:14.125 054 12495.25 63.98 54670.30 88888.00 2014-02-23 11:57:14.250 054 12495.17 63.95 54670.30 88888.00 2014-02-23 11:57:14.375 054 12495.17 63.95 54670.28 88888.00 2014-02-23 11:57:14.500 054 12495.20 63.92 54670.30 88888.00 2014-02-23 11:57:14.625 054 12495.17 63.90 54670.28 88888.00 2014-02-23 11:57:14.750 054 12495.17 63.90 54670.30 88888.00 2014-02-23 11:57:14.875 054 12495.15 63.85 54670.28 88888.00 2014-02-23 11:57:15.000 054 12495.12 63.83 54670.28 88888.00 2014-02-23 11:57:15.125 054 12495.10 63.83 54670.28 88888.00 2014-02-23 11:57:15.250 054 12495.08 63.80 54670.30 88888.00 2014-02-23 11:57:15.375 054 12495.05 63.75 54670.25 88888.00 2014-02-23 11:57:15.500 054 12495.02 63.75 54670.25 88888.00 2014-02-23 11:57:15.625 054 12495.00 63.77 54670.28 88888.00 2014-02-23 11:57:15.750 054 12494.95 63.77 54670.25 88888.00 2014-02-23 11:57:15.875 054 12494.90 63.73 54670.22 88888.00 2014-02-23 11:57:16.000 054 12494.92 63.65 54670.22 88888.00 2014-02-23 11:57:16.125 054 12494.92 63.67 54670.25 88888.00 2014-02-23 11:57:16.250 054 12494.83 63.65 54670.22 88888.00 2014-02-23 11:57:16.375 054 12494.77 63.60 54670.22 88888.00 2014-02-23 11:57:16.500 054 12494.75 63.62 54670.22 88888.00 2014-02-23 11:57:16.625 054 12494.77 63.62 54670.28 88888.00 2014-02-23 11:57:16.750 054 12494.77 63.60 54670.25 88888.00 2014-02-23 11:57:16.875 054 12494.75 63.62 54670.22 88888.00 2014-02-23 11:57:17.000 054 12494.77 63.60 54670.22 88888.00 2014-02-23 11:57:17.125 054 12494.83 63.62 54670.25 88888.00 2014-02-23 11:57:17.250 054 12494.83 63.60 54670.28 88888.00 2014-02-23 11:57:17.375 054 12494.85 63.58 54670.25 88888.00 2014-02-23 11:57:17.500 054 12494.85 63.58 54670.22 88888.00 2014-02-23 11:57:17.625 054 12494.88 63.60 54670.25 88888.00 2014-02-23 11:57:17.750 054 12494.92 63.60 54670.22 88888.00 2014-02-23 11:57:17.875 054 12494.95 63.58 54670.22 88888.00 2014-02-23 11:57:18.000 054 12494.92 63.60 54670.20 88888.00 2014-02-23 11:57:18.125 054 12494.98 63.62 54670.25 88888.00 2014-02-23 11:57:18.250 054 12494.92 63.58 54670.20 88888.00 2014-02-23 11:57:18.375 054 12494.95 63.60 54670.18 88888.00 2014-02-23 11:57:18.500 054 12495.02 63.62 54670.18 88888.00 2014-02-23 11:57:18.625 054 12495.12 63.67 54670.20 88888.00 2014-02-23 11:57:18.750 054 12495.12 63.67 54670.15 88888.00 2014-02-23 11:57:18.875 054 12495.15 63.62 54670.12 88888.00 2014-02-23 11:57:19.000 054 12495.17 63.65 54670.10 88888.00 2014-02-23 11:57:19.125 054 12495.20 63.67 54670.10 88888.00 2014-02-23 11:57:19.250 054 12495.25 63.67 54670.12 88888.00 2014-02-23 11:57:19.375 054 12495.25 63.73 54670.10 88888.00 2014-02-23 11:57:19.500 054 12495.23 63.73 54670.10 88888.00 2014-02-23 11:57:19.625 054 12495.17 63.77 54670.07 88888.00 2014-02-23 11:57:19.750 054 12495.20 63.83 54670.12 88888.00 2014-02-23 11:57:19.875 054 12495.38 63.90 54670.20 88888.00 2014-02-23 11:57:20.000 054 12495.35 63.77 54670.10 88888.00 2014-02-23 11:57:20.125 054 12495.33 63.73 54670.05 88888.00 2014-02-23 11:57:20.250 054 12495.33 63.80 54670.05 88888.00 2014-02-23 11:57:20.375 054 12495.35 63.85 54670.10 88888.00 2014-02-23 11:57:20.500 054 12495.33 63.83 54670.05 88888.00 2014-02-23 11:57:20.625 054 12495.35 63.80 54670.05 88888.00 2014-02-23 11:57:20.750 054 12495.40 63.77 54670.03 88888.00 2014-02-23 11:57:20.875 054 12495.40 63.77 54670.03 88888.00 2014-02-23 11:57:21.000 054 12495.45 63.75 54670.00 88888.00 2014-02-23 11:57:21.125 054 12495.45 63.77 54670.03 88888.00 2014-02-23 11:57:21.250 054 12495.40 63.83 54670.03 88888.00 2014-02-23 11:57:21.375 054 12495.40 63.83 54670.03 88888.00 2014-02-23 11:57:21.500 054 12495.35 63.85 54670.00 88888.00 2014-02-23 11:57:21.625 054 12495.40 63.83 54670.00 88888.00 2014-02-23 11:57:21.750 054 12495.40 63.83 54669.97 88888.00 2014-02-23 11:57:21.875 054 12495.38 63.80 54669.97 88888.00 2014-02-23 11:57:22.000 054 12495.38 63.75 54669.93 88888.00 2014-02-23 11:57:22.125 054 12495.40 63.75 54669.93 88888.00 2014-02-23 11:57:22.250 054 12495.35 63.73 54669.95 88888.00 2014-02-23 11:57:22.375 054 12495.35 63.73 54669.90 88888.00 2014-02-23 11:57:22.500 054 12495.35 63.73 54669.88 88888.00 2014-02-23 11:57:22.625 054 12495.35 63.73 54669.88 88888.00 2014-02-23 11:57:22.750 054 12495.40 63.70 54669.90 88888.00 2014-02-23 11:57:22.875 054 12495.42 63.67 54669.93 88888.00 2014-02-23 11:57:23.000 054 12495.38 63.67 54669.90 88888.00 2014-02-23 11:57:23.125 054 12495.27 63.65 54669.93 88888.00 2014-02-23 11:57:23.250 054 12495.25 63.65 54669.93 88888.00 2014-02-23 11:57:23.375 054 12495.30 63.62 54669.90 88888.00 2014-02-23 11:57:23.500 054 12495.27 63.60 54669.90 88888.00 2014-02-23 11:57:23.625 054 12495.35 63.60 54669.90 88888.00 2014-02-23 11:57:23.750 054 12495.38 63.58 54669.85 88888.00 2014-02-23 11:57:23.875 054 12495.35 63.58 54669.82 88888.00 2014-02-23 11:57:24.000 054 12495.42 63.60 54669.88 88888.00 2014-02-23 11:57:24.125 054 12495.42 63.62 54669.90 88888.00 2014-02-23 11:57:24.250 054 12495.35 63.55 54669.85 88888.00 2014-02-23 11:57:24.375 054 12495.40 63.55 54669.85 88888.00 2014-02-23 11:57:24.500 054 12495.45 63.55 54669.82 88888.00 2014-02-23 11:57:24.625 054 12495.48 63.58 54669.80 88888.00 2014-02-23 11:57:24.750 054 12495.45 63.55 54669.80 88888.00 2014-02-23 11:57:24.875 054 12495.45 63.55 54669.82 88888.00 2014-02-23 11:57:25.000 054 12495.42 63.58 54669.78 88888.00 2014-02-23 11:57:25.125 054 12495.35 63.55 54669.75 88888.00 2014-02-23 11:57:25.250 054 12495.38 63.50 54669.80 88888.00 2014-02-23 11:57:25.375 054 12495.52 63.52 54669.80 88888.00 2014-02-23 11:57:25.500 054 12495.58 63.52 54669.80 88888.00 2014-02-23 11:57:25.625 054 12495.58 63.50 54669.75 88888.00 2014-02-23 11:57:25.750 054 12495.58 63.52 54669.75 88888.00 2014-02-23 11:57:25.875 054 12495.60 63.52 54669.78 88888.00 2014-02-23 11:57:26.000 054 12495.55 63.52 54669.80 88888.00 2014-02-23 11:57:26.125 054 12495.52 63.58 54669.78 88888.00 2014-02-23 11:57:26.250 054 12495.50 63.55 54669.75 88888.00 2014-02-23 11:57:26.375 054 12495.50 63.58 54669.78 88888.00 2014-02-23 11:57:26.500 054 12495.48 63.58 54669.78 88888.00 2014-02-23 11:57:26.625 054 12495.48 63.58 54669.72 88888.00 2014-02-23 11:57:26.750 054 12495.50 63.60 54669.75 88888.00 2014-02-23 11:57:26.875 054 12495.50 63.62 54669.75 88888.00 2014-02-23 11:57:27.000 054 12495.52 63.62 54669.72 88888.00 2014-02-23 11:57:27.125 054 12495.55 63.65 54669.72 88888.00 2014-02-23 11:57:27.250 054 12495.52 63.65 54669.72 88888.00 2014-02-23 11:57:27.375 054 12495.58 63.65 54669.75 88888.00 2014-02-23 11:57:27.500 054 12495.62 63.67 54669.70 88888.00 2014-02-23 11:57:27.625 054 12495.52 63.67 54669.70 88888.00 2014-02-23 11:57:27.750 054 12495.50 63.70 54669.68 88888.00 2014-02-23 11:57:27.875 054 12495.52 63.70 54669.68 88888.00 2014-02-23 11:57:28.000 054 12495.50 63.73 54669.65 88888.00 2014-02-23 11:57:28.125 054 12495.45 63.77 54669.68 88888.00 2014-02-23 11:57:28.250 054 12495.42 63.75 54669.68 88888.00 2014-02-23 11:57:28.375 054 12495.48 63.77 54669.70 88888.00 2014-02-23 11:57:28.500 054 12495.48 63.83 54669.68 88888.00 2014-02-23 11:57:28.625 054 12495.48 63.88 54669.65 88888.00 2014-02-23 11:57:28.750 054 12495.50 63.88 54669.65 88888.00 2014-02-23 11:57:28.875 054 12495.50 63.92 54669.68 88888.00 2014-02-23 11:57:29.000 054 12495.52 63.95 54669.68 88888.00 2014-02-23 11:57:29.125 054 12495.55 63.98 54669.68 88888.00 2014-02-23 11:57:29.250 054 12495.50 63.98 54669.68 88888.00 2014-02-23 11:57:29.375 054 12495.45 64.00 54669.70 88888.00 2014-02-23 11:57:29.500 054 12495.42 64.03 54669.68 88888.00 2014-02-23 11:57:29.625 054 12495.42 64.08 54669.62 88888.00 2014-02-23 11:57:29.750 054 12495.48 64.08 54669.62 88888.00 2014-02-23 11:57:29.875 054 12495.52 64.10 54669.62 88888.00 2014-02-23 11:57:30.000 054 12495.45 64.08 54669.57 88888.00 2014-02-23 11:57:30.125 054 12495.42 64.10 54669.57 88888.00 2014-02-23 11:57:30.250 054 12495.45 64.10 54669.60 88888.00 2014-02-23 11:57:30.375 054 12495.50 64.10 54669.60 88888.00 2014-02-23 11:57:30.500 054 12495.52 64.15 54669.60 88888.00 2014-02-23 11:57:30.625 054 12495.50 64.17 54669.60 88888.00 2014-02-23 11:57:30.750 054 12495.42 64.20 54669.57 88888.00 2014-02-23 11:57:30.875 054 12495.35 64.20 54669.55 88888.00 2014-02-23 11:57:31.000 054 12495.38 64.20 54669.53 88888.00 2014-02-23 11:57:31.125 054 12495.50 64.20 54669.55 88888.00 2014-02-23 11:57:31.250 054 12495.45 64.25 54669.55 88888.00 2014-02-23 11:57:31.375 054 12495.45 64.25 54669.53 88888.00 2014-02-23 11:57:31.500 054 12495.42 64.28 54669.47 88888.00 2014-02-23 11:57:31.625 054 12495.50 64.25 54669.50 88888.00 2014-02-23 11:57:31.750 054 12495.58 64.28 54669.50 88888.00 2014-02-23 11:57:31.875 054 12495.58 64.30 54669.50 88888.00 2014-02-23 11:57:32.000 054 12495.52 64.33 54669.47 88888.00 2014-02-23 11:57:32.125 054 12495.45 64.33 54669.47 88888.00 2014-02-23 11:57:32.250 054 12495.48 64.35 54669.47 88888.00 2014-02-23 11:57:32.375 054 12495.60 64.38 54669.45 88888.00 2014-02-23 11:57:32.500 054 12495.70 64.38 54669.45 88888.00 2014-02-23 11:57:32.625 054 12495.62 64.40 54669.47 88888.00 2014-02-23 11:57:32.750 054 12495.65 64.45 54669.45 88888.00 2014-02-23 11:57:32.875 054 12495.60 64.42 54669.43 88888.00 2014-02-23 11:57:33.000 054 12495.65 64.47 54669.43 88888.00 2014-02-23 11:57:33.125 054 12495.73 64.50 54669.43 88888.00 2014-02-23 11:57:33.250 054 12495.62 64.50 54669.38 88888.00 2014-02-23 11:57:33.375 054 12495.60 64.53 54669.38 88888.00 2014-02-23 11:57:33.500 054 12495.62 64.60 54669.40 88888.00 2014-02-23 11:57:33.625 054 12495.67 64.62 54669.40 88888.00 2014-02-23 11:57:33.750 054 12495.67 64.62 54669.40 88888.00 2014-02-23 11:57:33.875 054 12495.62 64.60 54669.40 88888.00 2014-02-23 11:57:34.000 054 12495.60 64.65 54669.35 88888.00 2014-02-23 11:57:34.125 054 12495.60 64.70 54669.38 88888.00 2014-02-23 11:57:34.250 054 12495.55 64.67 54669.35 88888.00 2014-02-23 11:57:34.375 054 12495.55 64.72 54669.30 88888.00 2014-02-23 11:57:34.500 054 12495.50 64.75 54669.35 88888.00 2014-02-23 11:57:34.625 054 12495.52 64.78 54669.30 88888.00 2014-02-23 11:57:34.750 054 12495.55 64.78 54669.30 88888.00 2014-02-23 11:57:34.875 054 12495.55 64.80 54669.32 88888.00 2014-02-23 11:57:35.000 054 12495.55 64.80 54669.30 88888.00 2014-02-23 11:57:35.125 054 12495.58 64.83 54669.30 88888.00 2014-02-23 11:57:35.250 054 12495.58 64.90 54669.32 88888.00 2014-02-23 11:57:35.375 054 12495.60 64.95 54669.32 88888.00 2014-02-23 11:57:35.500 054 12495.58 64.92 54669.32 88888.00 2014-02-23 11:57:35.625 054 12495.52 64.90 54669.30 88888.00 2014-02-23 11:57:35.750 054 12495.52 64.95 54669.28 88888.00 2014-02-23 11:57:35.875 054 12495.50 64.97 54669.28 88888.00 2014-02-23 11:57:36.000 054 12495.42 64.95 54669.28 88888.00 2014-02-23 11:57:36.125 054 12495.38 64.95 54669.28 88888.00 2014-02-23 11:57:36.250 054 12495.38 65.00 54669.28 88888.00 2014-02-23 11:57:36.375 054 12495.42 65.00 54669.25 88888.00 2014-02-23 11:57:36.500 054 12495.42 65.03 54669.25 88888.00 2014-02-23 11:57:36.625 054 12495.40 65.03 54669.22 88888.00 2014-02-23 11:57:36.750 054 12495.35 65.03 54669.22 88888.00 2014-02-23 11:57:36.875 054 12495.30 65.00 54669.22 88888.00 2014-02-23 11:57:37.000 054 12495.27 65.05 54669.20 88888.00 2014-02-23 11:57:37.125 054 12495.25 65.08 54669.20 88888.00 2014-02-23 11:57:37.250 054 12495.27 65.10 54669.20 88888.00 2014-02-23 11:57:37.375 054 12495.30 65.12 54669.20 88888.00 2014-02-23 11:57:37.500 054 12495.27 65.10 54669.18 88888.00 2014-02-23 11:57:37.625 054 12495.25 65.05 54669.15 88888.00 2014-02-23 11:57:37.750 054 12495.20 65.03 54669.15 88888.00 2014-02-23 11:57:37.875 054 12495.20 65.05 54669.15 88888.00 2014-02-23 11:57:38.000 054 12495.20 65.05 54669.12 88888.00 2014-02-23 11:57:38.125 054 12495.17 65.08 54669.18 88888.00 2014-02-23 11:57:38.250 054 12495.12 65.10 54669.15 88888.00 2014-02-23 11:57:38.375 054 12495.12 65.10 54669.12 88888.00 2014-02-23 11:57:38.500 054 12495.15 65.08 54669.12 88888.00 2014-02-23 11:57:38.625 054 12495.12 65.08 54669.12 88888.00 2014-02-23 11:57:38.750 054 12495.05 65.05 54669.12 88888.00 2014-02-23 11:57:38.875 054 12495.00 65.08 54669.10 88888.00 2014-02-23 11:57:39.000 054 12495.05 65.10 54669.10 88888.00 2014-02-23 11:57:39.125 054 12495.05 65.12 54669.07 88888.00 2014-02-23 11:57:39.250 054 12495.00 65.08 54669.07 88888.00 2014-02-23 11:57:39.375 054 12494.95 65.08 54669.05 88888.00 2014-02-23 11:57:39.500 054 12494.92 65.08 54669.03 88888.00 2014-02-23 11:57:39.625 054 12494.98 65.10 54669.05 88888.00 2014-02-23 11:57:39.750 054 12494.98 65.12 54669.05 88888.00 2014-02-23 11:57:39.875 054 12494.92 65.12 54669.05 88888.00 2014-02-23 11:57:40.000 054 12494.95 65.10 54669.05 88888.00 2014-02-23 11:57:40.125 054 12494.95 65.12 54669.05 88888.00 2014-02-23 11:57:40.250 054 12494.92 65.08 54669.03 88888.00 2014-02-23 11:57:40.375 054 12494.98 65.10 54669.03 88888.00 2014-02-23 11:57:40.500 054 12494.98 65.12 54669.03 88888.00 2014-02-23 11:57:40.625 054 12494.90 65.10 54669.00 88888.00 2014-02-23 11:57:40.750 054 12494.85 65.10 54669.00 88888.00 2014-02-23 11:57:40.875 054 12494.83 65.12 54669.00 88888.00 2014-02-23 11:57:41.000 054 12494.83 65.08 54668.97 88888.00 2014-02-23 11:57:41.125 054 12494.80 65.08 54669.00 88888.00 2014-02-23 11:57:41.250 054 12494.80 65.10 54668.95 88888.00 2014-02-23 11:57:41.375 054 12494.80 65.10 54668.95 88888.00 2014-02-23 11:57:41.500 054 12494.77 65.10 54668.95 88888.00 2014-02-23 11:57:41.625 054 12494.83 65.12 54668.97 88888.00 2014-02-23 11:57:41.750 054 12494.80 65.10 54668.95 88888.00 2014-02-23 11:57:41.875 054 12494.77 65.10 54668.93 88888.00 2014-02-23 11:57:42.000 054 12494.80 65.12 54668.93 88888.00 2014-02-23 11:57:42.125 054 12494.80 65.15 54668.95 88888.00 2014-02-23 11:57:42.250 054 12494.75 65.12 54668.93 88888.00 2014-02-23 11:57:42.375 054 12494.67 65.15 54668.90 88888.00 2014-02-23 11:57:42.500 054 12494.67 65.10 54668.90 88888.00 2014-02-23 11:57:42.625 054 12494.65 65.10 54668.90 88888.00 2014-02-23 11:57:42.750 054 12494.62 65.12 54668.93 88888.00 2014-02-23 11:57:42.875 054 12494.67 65.17 54668.93 88888.00 2014-02-23 11:57:43.000 054 12494.70 65.15 54668.88 88888.00 2014-02-23 11:57:43.125 054 12494.67 65.15 54668.88 88888.00 2014-02-23 11:57:43.250 054 12494.67 65.17 54668.88 88888.00 2014-02-23 11:57:43.375 054 12494.65 65.20 54668.88 88888.00 2014-02-23 11:57:43.500 054 12494.60 65.20 54668.85 88888.00 2014-02-23 11:57:43.625 054 12494.58 65.17 54668.82 88888.00 2014-02-23 11:57:43.750 054 12494.55 65.17 54668.82 88888.00 2014-02-23 11:57:43.875 054 12494.58 65.15 54668.82 88888.00 2014-02-23 11:57:44.000 054 12494.48 65.17 54668.82 88888.00 2014-02-23 11:57:44.125 054 12494.50 65.20 54668.82 88888.00 2014-02-23 11:57:44.250 054 12494.52 65.22 54668.82 88888.00 2014-02-23 11:57:44.375 054 12494.55 65.28 54668.82 88888.00 2014-02-23 11:57:44.500 054 12494.58 65.25 54668.80 88888.00 2014-02-23 11:57:44.625 054 12494.52 65.25 54668.78 88888.00 2014-02-23 11:57:44.750 054 12494.55 65.25 54668.78 88888.00 2014-02-23 11:57:44.875 054 12494.60 65.25 54668.75 88888.00 2014-02-23 11:57:45.000 054 12494.55 65.22 54668.72 88888.00 2014-02-23 11:57:45.125 054 12494.65 65.25 54668.75 88888.00 2014-02-23 11:57:45.250 054 12494.70 65.28 54668.72 88888.00 2014-02-23 11:57:45.375 054 12494.67 65.30 54668.72 88888.00 2014-02-23 11:57:45.500 054 12494.62 65.28 54668.72 88888.00 2014-02-23 11:57:45.625 054 12494.62 65.30 54668.72 88888.00 2014-02-23 11:57:45.750 054 12494.58 65.33 54668.68 88888.00 2014-02-23 11:57:45.875 054 12494.50 65.33 54668.68 88888.00 2014-02-23 11:57:46.000 054 12494.52 65.28 54668.68 88888.00 2014-02-23 11:57:46.125 054 12494.55 65.30 54668.65 88888.00 2014-02-23 11:57:46.250 054 12494.50 65.30 54668.65 88888.00 2014-02-23 11:57:46.375 054 12494.48 65.33 54668.62 88888.00 2014-02-23 11:57:46.500 054 12494.52 65.33 54668.65 88888.00 2014-02-23 11:57:46.625 054 12494.58 65.30 54668.60 88888.00 2014-02-23 11:57:46.750 054 12494.60 65.28 54668.57 88888.00 2014-02-23 11:57:46.875 054 12494.58 65.33 54668.57 88888.00 2014-02-23 11:57:47.000 054 12494.52 65.30 54668.60 88888.00 2014-02-23 11:57:47.125 054 12494.52 65.30 54668.62 88888.00 2014-02-23 11:57:47.250 054 12494.55 65.33 54668.60 88888.00 2014-02-23 11:57:47.375 054 12494.58 65.33 54668.57 88888.00 2014-02-23 11:57:47.500 054 12494.55 65.33 54668.53 88888.00 2014-02-23 11:57:47.625 054 12494.55 65.35 54668.53 88888.00 2014-02-23 11:57:47.750 054 12494.60 65.38 54668.57 88888.00 2014-02-23 11:57:47.875 054 12494.55 65.35 54668.57 88888.00 2014-02-23 11:57:48.000 054 12494.58 65.35 54668.55 88888.00 2014-02-23 11:57:48.125 054 12494.62 65.40 54668.55 88888.00 2014-02-23 11:57:48.250 054 12494.52 65.42 54668.53 88888.00 2014-02-23 11:57:48.375 054 12494.52 65.42 54668.53 88888.00 2014-02-23 11:57:48.500 054 12494.62 65.47 54668.57 88888.00 2014-02-23 11:57:48.625 054 12494.62 65.47 54668.50 88888.00 2014-02-23 11:57:48.750 054 12494.55 65.47 54668.50 88888.00 2014-02-23 11:57:48.875 054 12494.48 65.50 54668.47 88888.00 2014-02-23 11:57:49.000 054 12494.50 65.53 54668.43 88888.00 2014-02-23 11:57:49.125 054 12494.45 65.55 54668.45 88888.00 2014-02-23 11:57:49.250 054 12494.50 65.58 54668.50 88888.00 2014-02-23 11:57:49.375 054 12494.50 65.60 54668.53 88888.00 2014-02-23 11:57:49.500 054 12494.52 65.62 54668.45 88888.00 2014-02-23 11:57:49.625 054 12494.50 65.62 54668.43 88888.00 2014-02-23 11:57:49.750 054 12494.48 65.65 54668.43 88888.00 2014-02-23 11:57:49.875 054 12494.40 65.62 54668.40 88888.00 2014-02-23 11:57:50.000 054 12494.38 65.67 54668.40 88888.00 2014-02-23 11:57:50.125 054 12494.38 65.67 54668.40 88888.00 2014-02-23 11:57:50.250 054 12494.38 65.65 54668.40 88888.00 2014-02-23 11:57:50.375 054 12494.45 65.70 54668.40 88888.00 2014-02-23 11:57:50.500 054 12494.45 65.75 54668.38 88888.00 2014-02-23 11:57:50.625 054 12494.40 65.75 54668.35 88888.00 2014-02-23 11:57:50.750 054 12494.33 65.72 54668.32 88888.00 2014-02-23 11:57:50.875 054 12494.30 65.72 54668.32 88888.00 2014-02-23 11:57:51.000 054 12494.27 65.75 54668.30 88888.00 2014-02-23 11:57:51.125 054 12494.35 65.80 54668.35 88888.00 2014-02-23 11:57:51.250 054 12494.40 65.80 54668.32 88888.00 2014-02-23 11:57:51.375 054 12494.38 65.78 54668.35 88888.00 2014-02-23 11:57:51.500 054 12494.30 65.78 54668.32 88888.00 2014-02-23 11:57:51.625 054 12494.27 65.75 54668.32 88888.00 2014-02-23 11:57:51.750 054 12494.25 65.78 54668.30 88888.00 2014-02-23 11:57:51.875 054 12494.25 65.75 54668.32 88888.00 2014-02-23 11:57:52.000 054 12494.25 65.72 54668.30 88888.00 2014-02-23 11:57:52.125 054 12494.23 65.72 54668.28 88888.00 2014-02-23 11:57:52.250 054 12494.20 65.72 54668.25 88888.00 2014-02-23 11:57:52.375 054 12494.20 65.72 54668.25 88888.00 2014-02-23 11:57:52.500 054 12494.17 65.70 54668.25 88888.00 2014-02-23 11:57:52.625 054 12494.17 65.70 54668.25 88888.00 2014-02-23 11:57:52.750 054 12494.10 65.70 54668.25 88888.00 2014-02-23 11:57:52.875 054 12494.08 65.70 54668.25 88888.00 2014-02-23 11:57:53.000 054 12494.02 65.67 54668.22 88888.00 2014-02-23 11:57:53.125 054 12494.00 65.70 54668.22 88888.00 2014-02-23 11:57:53.250 054 12493.98 65.70 54668.25 88888.00 2014-02-23 11:57:53.375 054 12493.88 65.67 54668.22 88888.00 2014-02-23 11:57:53.500 054 12493.92 65.70 54668.22 88888.00 2014-02-23 11:57:53.625 054 12494.00 65.75 54668.25 88888.00 2014-02-23 11:57:53.750 054 12493.95 65.75 54668.25 88888.00 2014-02-23 11:57:53.875 054 12493.95 65.75 54668.22 88888.00 2014-02-23 11:57:54.000 054 12493.92 65.75 54668.22 88888.00 2014-02-23 11:57:54.125 054 12493.90 65.78 54668.20 88888.00 2014-02-23 11:57:54.250 054 12493.88 65.75 54668.18 88888.00 2014-02-23 11:57:54.375 054 12493.92 65.80 54668.22 88888.00 2014-02-23 11:57:54.500 054 12493.92 65.78 54668.20 88888.00 2014-02-23 11:57:54.625 054 12493.90 65.75 54668.15 88888.00 2014-02-23 11:57:54.750 054 12493.88 65.80 54668.15 88888.00 2014-02-23 11:57:54.875 054 12493.85 65.83 54668.12 88888.00 2014-02-23 11:57:55.000 054 12493.90 65.83 54668.12 88888.00 2014-02-23 11:57:55.125 054 12493.88 65.80 54668.12 88888.00 2014-02-23 11:57:55.250 054 12493.80 65.80 54668.10 88888.00 2014-02-23 11:57:55.375 054 12493.80 65.85 54668.10 88888.00 2014-02-23 11:57:55.500 054 12493.90 65.85 54668.07 88888.00 2014-02-23 11:57:55.625 054 12493.90 65.88 54668.03 88888.00 2014-02-23 11:57:55.750 054 12493.83 65.85 54668.03 88888.00 2014-02-23 11:57:55.875 054 12493.85 65.88 54668.03 88888.00 2014-02-23 11:57:56.000 054 12493.90 65.90 54668.05 88888.00 2014-02-23 11:57:56.125 054 12493.98 65.97 54668.07 88888.00 2014-02-23 11:57:56.250 054 12493.98 65.97 54668.07 88888.00 2014-02-23 11:57:56.375 054 12493.90 65.97 54668.05 88888.00 2014-02-23 11:57:56.500 054 12493.83 65.97 54668.03 88888.00 2014-02-23 11:57:56.625 054 12493.88 66.00 54668.00 88888.00 2014-02-23 11:57:56.750 054 12493.90 66.05 54668.00 88888.00 2014-02-23 11:57:56.875 054 12493.92 66.05 54668.00 88888.00 2014-02-23 11:57:57.000 054 12493.92 66.05 54668.00 88888.00 2014-02-23 11:57:57.125 054 12493.98 66.10 54668.03 88888.00 2014-02-23 11:57:57.250 054 12494.02 66.12 54668.03 88888.00 2014-02-23 11:57:57.375 054 12494.02 66.15 54668.00 88888.00 2014-02-23 11:57:57.500 054 12494.05 66.17 54667.97 88888.00 2014-02-23 11:57:57.625 054 12494.02 66.20 54667.97 88888.00 2014-02-23 11:57:57.750 054 12494.05 66.25 54667.97 88888.00 2014-02-23 11:57:57.875 054 12494.10 66.28 54667.97 88888.00 2014-02-23 11:57:58.000 054 12494.05 66.28 54667.97 88888.00 2014-02-23 11:57:58.125 054 12493.92 66.25 54668.00 88888.00 2014-02-23 11:57:58.250 054 12493.88 66.28 54667.95 88888.00 2014-02-23 11:57:58.375 054 12493.90 66.33 54667.93 88888.00 2014-02-23 11:57:58.500 054 12493.98 66.35 54667.90 88888.00 2014-02-23 11:57:58.625 054 12493.98 66.38 54667.90 88888.00 2014-02-23 11:57:58.750 054 12494.00 66.40 54667.90 88888.00 2014-02-23 11:57:58.875 054 12493.98 66.38 54667.93 88888.00 2014-02-23 11:57:59.000 054 12493.98 66.42 54667.90 88888.00 2014-02-23 11:57:59.125 054 12493.95 66.42 54667.93 88888.00 2014-02-23 11:57:59.250 054 12493.92 66.42 54667.90 88888.00 2014-02-23 11:57:59.375 054 12493.95 66.47 54667.90 88888.00 2014-02-23 11:57:59.500 054 12494.00 66.47 54667.90 88888.00 2014-02-23 11:57:59.625 054 12493.98 66.45 54667.88 88888.00 2014-02-23 11:57:59.750 054 12493.95 66.45 54667.85 88888.00 2014-02-23 11:57:59.875 054 12493.95 66.45 54667.88 88888.00 2014-02-23 11:58:00.000 054 12494.00 66.45 54667.88 88888.00 2014-02-23 11:58:00.125 054 12494.00 66.47 54667.85 88888.00 2014-02-23 11:58:00.250 054 12494.00 66.47 54667.88 88888.00 2014-02-23 11:58:00.375 054 12494.02 66.50 54667.85 88888.00 2014-02-23 11:58:00.500 054 12494.02 66.50 54667.88 88888.00 2014-02-23 11:58:00.625 054 12494.05 66.50 54667.82 88888.00 2014-02-23 11:58:00.750 054 12494.00 66.50 54667.85 88888.00 2014-02-23 11:58:00.875 054 12493.98 66.50 54667.85 88888.00 2014-02-23 11:58:01.000 054 12493.95 66.47 54667.82 88888.00 2014-02-23 11:58:01.125 054 12493.98 66.50 54667.82 88888.00 2014-02-23 11:58:01.250 054 12493.92 66.47 54667.80 88888.00 2014-02-23 11:58:01.375 054 12493.90 66.47 54667.82 88888.00 2014-02-23 11:58:01.500 054 12493.85 66.47 54667.80 88888.00 2014-02-23 11:58:01.625 054 12493.83 66.47 54667.82 88888.00 2014-02-23 11:58:01.750 054 12493.85 66.50 54667.82 88888.00 2014-02-23 11:58:01.875 054 12493.83 66.50 54667.82 88888.00 2014-02-23 11:58:02.000 054 12493.85 66.47 54667.78 88888.00 2014-02-23 11:58:02.125 054 12493.85 66.45 54667.78 88888.00 2014-02-23 11:58:02.250 054 12493.83 66.45 54667.78 88888.00 2014-02-23 11:58:02.375 054 12493.90 66.45 54667.75 88888.00 2014-02-23 11:58:02.500 054 12493.85 66.45 54667.75 88888.00 2014-02-23 11:58:02.625 054 12493.85 66.45 54667.78 88888.00 2014-02-23 11:58:02.750 054 12493.88 66.45 54667.78 88888.00 2014-02-23 11:58:02.875 054 12493.92 66.45 54667.78 88888.00 2014-02-23 11:58:03.000 054 12493.92 66.42 54667.75 88888.00 2014-02-23 11:58:03.125 054 12493.85 66.40 54667.72 88888.00 2014-02-23 11:58:03.250 054 12493.83 66.42 54667.72 88888.00 2014-02-23 11:58:03.375 054 12493.88 66.42 54667.72 88888.00 2014-02-23 11:58:03.500 054 12493.88 66.40 54667.72 88888.00 2014-02-23 11:58:03.625 054 12493.83 66.42 54667.70 88888.00 2014-02-23 11:58:03.750 054 12493.92 66.40 54667.68 88888.00 2014-02-23 11:58:03.875 054 12493.90 66.40 54667.70 88888.00 2014-02-23 11:58:04.000 054 12493.80 66.42 54667.68 88888.00 2014-02-23 11:58:04.125 054 12493.73 66.45 54667.70 88888.00 2014-02-23 11:58:04.250 054 12493.70 66.40 54667.70 88888.00 2014-02-23 11:58:04.375 054 12493.70 66.40 54667.68 88888.00 2014-02-23 11:58:04.500 054 12493.75 66.40 54667.68 88888.00 2014-02-23 11:58:04.625 054 12493.77 66.45 54667.70 88888.00 2014-02-23 11:58:04.750 054 12493.70 66.47 54667.68 88888.00 2014-02-23 11:58:04.875 054 12493.70 66.47 54667.68 88888.00 2014-02-23 11:58:05.000 054 12493.73 66.45 54667.65 88888.00 2014-02-23 11:58:05.125 054 12493.73 66.50 54667.62 88888.00 2014-02-23 11:58:05.250 054 12493.65 66.53 54667.65 88888.00 2014-02-23 11:58:05.375 054 12493.62 66.53 54667.62 88888.00 2014-02-23 11:58:05.500 054 12493.62 66.53 54667.60 88888.00 2014-02-23 11:58:05.625 054 12493.67 66.53 54667.62 88888.00 2014-02-23 11:58:05.750 054 12493.70 66.53 54667.60 88888.00 2014-02-23 11:58:05.875 054 12493.65 66.55 54667.60 88888.00 2014-02-23 11:58:06.000 054 12493.60 66.55 54667.55 88888.00 2014-02-23 11:58:06.125 054 12493.58 66.55 54667.57 88888.00 2014-02-23 11:58:06.250 054 12493.60 66.58 54667.57 88888.00 2014-02-23 11:58:06.375 054 12493.62 66.60 54667.55 88888.00 2014-02-23 11:58:06.500 054 12493.60 66.60 54667.57 88888.00 2014-02-23 11:58:06.625 054 12493.62 66.60 54667.57 88888.00 2014-02-23 11:58:06.750 054 12493.58 66.62 54667.55 88888.00 2014-02-23 11:58:06.875 054 12493.50 66.60 54667.53 88888.00 2014-02-23 11:58:07.000 054 12493.50 66.58 54667.50 88888.00 2014-02-23 11:58:07.125 054 12493.55 66.58 54667.53 88888.00 2014-02-23 11:58:07.250 054 12493.52 66.60 54667.53 88888.00 2014-02-23 11:58:07.375 054 12493.52 66.62 54667.50 88888.00 2014-02-23 11:58:07.500 054 12493.50 66.58 54667.47 88888.00 2014-02-23 11:58:07.625 054 12493.48 66.55 54667.47 88888.00 2014-02-23 11:58:07.750 054 12493.40 66.60 54667.47 88888.00 2014-02-23 11:58:07.875 054 12493.33 66.65 54667.47 88888.00 2014-02-23 11:58:08.000 054 12493.35 66.65 54667.47 88888.00 2014-02-23 11:58:08.125 054 12493.42 66.62 54667.47 88888.00 2014-02-23 11:58:08.250 054 12493.45 66.60 54667.47 88888.00 2014-02-23 11:58:08.375 054 12493.42 66.60 54667.45 88888.00 2014-02-23 11:58:08.500 054 12493.33 66.62 54667.45 88888.00 2014-02-23 11:58:08.625 054 12493.33 66.65 54667.47 88888.00 2014-02-23 11:58:08.750 054 12493.38 66.65 54667.45 88888.00 2014-02-23 11:58:08.875 054 12493.38 66.62 54667.43 88888.00 2014-02-23 11:58:09.000 054 12493.25 66.65 54667.40 88888.00 2014-02-23 11:58:09.125 054 12493.20 66.67 54667.43 88888.00 2014-02-23 11:58:09.250 054 12493.23 66.67 54667.45 88888.00 2014-02-23 11:58:09.375 054 12493.17 66.70 54667.43 88888.00 2014-02-23 11:58:09.500 054 12493.20 66.72 54667.45 88888.00 2014-02-23 11:58:09.625 054 12493.25 66.75 54667.45 88888.00 2014-02-23 11:58:09.750 054 12493.23 66.72 54667.40 88888.00 2014-02-23 11:58:09.875 054 12493.20 66.72 54667.38 88888.00 2014-02-23 11:58:10.000 054 12493.20 66.75 54667.35 88888.00 2014-02-23 11:58:10.125 054 12493.12 66.75 54667.38 88888.00 2014-02-23 11:58:10.250 054 12493.12 66.72 54667.35 88888.00 2014-02-23 11:58:10.375 054 12493.20 66.75 54667.32 88888.00 2014-02-23 11:58:10.500 054 12493.17 66.78 54667.32 88888.00 2014-02-23 11:58:10.625 054 12493.10 66.80 54667.32 88888.00 2014-02-23 11:58:10.750 054 12493.08 66.78 54667.32 88888.00 2014-02-23 11:58:10.875 054 12493.05 66.83 54667.35 88888.00 2014-02-23 11:58:11.000 054 12493.02 66.80 54667.32 88888.00 2014-02-23 11:58:11.125 054 12493.05 66.80 54667.35 88888.00 2014-02-23 11:58:11.250 054 12493.00 66.78 54667.38 88888.00 2014-02-23 11:58:11.375 054 12493.00 66.80 54667.35 88888.00 2014-02-23 11:58:11.500 054 12492.98 66.80 54667.38 88888.00 2014-02-23 11:58:11.625 054 12492.92 66.80 54667.35 88888.00 2014-02-23 11:58:11.750 054 12492.88 66.83 54667.32 88888.00 2014-02-23 11:58:11.875 054 12492.83 66.83 54667.30 88888.00 2014-02-23 11:58:12.000 054 12492.80 66.78 54667.30 88888.00 2014-02-23 11:58:12.125 054 12492.80 66.80 54667.32 88888.00 2014-02-23 11:58:12.250 054 12492.77 66.80 54667.32 88888.00 2014-02-23 11:58:12.375 054 12492.77 66.80 54667.32 88888.00 2014-02-23 11:58:12.500 054 12492.83 66.78 54667.32 88888.00 2014-02-23 11:58:12.625 054 12492.80 66.75 54667.30 88888.00 2014-02-23 11:58:12.750 054 12492.73 66.75 54667.30 88888.00 2014-02-23 11:58:12.875 054 12492.65 66.70 54667.28 88888.00 2014-02-23 11:58:13.000 054 12492.58 66.67 54667.28 88888.00 2014-02-23 11:58:13.125 054 12492.62 66.67 54667.28 88888.00 2014-02-23 11:58:13.250 054 12492.60 66.75 54667.28 88888.00 2014-02-23 11:58:13.375 054 12492.58 66.80 54667.28 88888.00 2014-02-23 11:58:13.500 054 12492.55 66.78 54667.28 88888.00 2014-02-23 11:58:13.625 054 12492.58 66.72 54667.25 88888.00 2014-02-23 11:58:13.750 054 12492.58 66.70 54667.25 88888.00 2014-02-23 11:58:13.875 054 12492.58 66.67 54667.28 88888.00 2014-02-23 11:58:14.000 054 12492.55 66.70 54667.30 88888.00 2014-02-23 11:58:14.125 054 12492.50 66.72 54667.28 88888.00 2014-02-23 11:58:14.250 054 12492.40 66.72 54667.28 88888.00 2014-02-23 11:58:14.375 054 12492.42 66.75 54667.25 88888.00 2014-02-23 11:58:14.500 054 12492.35 66.75 54667.25 88888.00 2014-02-23 11:58:14.625 054 12492.35 66.75 54667.28 88888.00 2014-02-23 11:58:14.750 054 12492.38 66.78 54667.28 88888.00 2014-02-23 11:58:14.875 054 12492.35 66.78 54667.25 88888.00 2014-02-23 11:58:15.000 054 12492.38 66.78 54667.22 88888.00 2014-02-23 11:58:15.125 054 12492.33 66.83 54667.20 88888.00 2014-02-23 11:58:15.250 054 12492.23 66.83 54667.20 88888.00 2014-02-23 11:58:15.375 054 12492.23 66.83 54667.20 88888.00 2014-02-23 11:58:15.500 054 12492.25 66.88 54667.22 88888.00 2014-02-23 11:58:15.625 054 12492.25 66.88 54667.22 88888.00 2014-02-23 11:58:15.750 054 12492.27 66.85 54667.22 88888.00 2014-02-23 11:58:15.875 054 12492.25 66.88 54667.22 88888.00 2014-02-23 11:58:16.000 054 12492.23 66.88 54667.18 88888.00 2014-02-23 11:58:16.125 054 12492.25 66.85 54667.20 88888.00 2014-02-23 11:58:16.250 054 12492.30 66.90 54667.20 88888.00 2014-02-23 11:58:16.375 054 12492.25 66.95 54667.20 88888.00 2014-02-23 11:58:16.500 054 12492.23 66.92 54667.18 88888.00 2014-02-23 11:58:16.625 054 12492.20 66.90 54667.18 88888.00 2014-02-23 11:58:16.750 054 12492.23 66.92 54667.15 88888.00 2014-02-23 11:58:16.875 054 12492.20 66.95 54667.15 88888.00 2014-02-23 11:58:17.000 054 12492.17 67.00 54667.12 88888.00 2014-02-23 11:58:17.125 054 12492.15 67.00 54667.15 88888.00 2014-02-23 11:58:17.250 054 12492.08 67.03 54667.15 88888.00 2014-02-23 11:58:17.375 054 12492.00 67.08 54667.15 88888.00 2014-02-23 11:58:17.500 054 12491.98 67.10 54667.12 88888.00 2014-02-23 11:58:17.625 054 12491.95 67.08 54667.12 88888.00 2014-02-23 11:58:17.750 054 12491.98 67.10 54667.10 88888.00 2014-02-23 11:58:17.875 054 12491.95 67.12 54667.12 88888.00 2014-02-23 11:58:18.000 054 12491.88 67.12 54667.10 88888.00 2014-02-23 11:58:18.125 054 12491.88 67.10 54667.15 88888.00 2014-02-23 11:58:18.250 054 12491.90 67.10 54667.15 88888.00 2014-02-23 11:58:18.375 054 12491.95 67.12 54667.10 88888.00 2014-02-23 11:58:18.500 054 12491.85 67.12 54667.12 88888.00 2014-02-23 11:58:18.625 054 12491.77 67.12 54667.10 88888.00 2014-02-23 11:58:18.750 054 12491.83 67.12 54667.12 88888.00 2014-02-23 11:58:18.875 054 12491.83 67.12 54667.12 88888.00 2014-02-23 11:58:19.000 054 12491.80 67.12 54667.12 88888.00 2014-02-23 11:58:19.125 054 12491.77 67.12 54667.18 88888.00 2014-02-23 11:58:19.250 054 12491.65 67.08 54667.12 88888.00 2014-02-23 11:58:19.375 054 12491.60 67.08 54667.10 88888.00 2014-02-23 11:58:19.500 054 12491.55 67.10 54667.10 88888.00 2014-02-23 11:58:19.625 054 12491.58 67.08 54667.10 88888.00 2014-02-23 11:58:19.750 054 12491.65 67.05 54667.07 88888.00 2014-02-23 11:58:19.875 054 12491.60 67.08 54667.10 88888.00 2014-02-23 11:58:20.000 054 12491.55 67.08 54667.10 88888.00 2014-02-23 11:58:20.125 054 12491.45 67.08 54667.12 88888.00 2014-02-23 11:58:20.250 054 12491.40 67.03 54667.10 88888.00 2014-02-23 11:58:20.375 054 12491.40 66.97 54667.07 88888.00 2014-02-23 11:58:20.500 054 12491.38 66.97 54667.12 88888.00 2014-02-23 11:58:20.625 054 12491.40 66.95 54667.12 88888.00 2014-02-23 11:58:20.750 054 12491.35 66.97 54667.12 88888.00 2014-02-23 11:58:20.875 054 12491.30 67.00 54667.12 88888.00 2014-02-23 11:58:21.000 054 12491.30 66.97 54667.10 88888.00 2014-02-23 11:58:21.125 054 12491.27 66.95 54667.12 88888.00 2014-02-23 11:58:21.250 054 12491.25 66.92 54667.12 88888.00 2014-02-23 11:58:21.375 054 12491.20 66.95 54667.10 88888.00 2014-02-23 11:58:21.500 054 12491.15 66.95 54667.10 88888.00 2014-02-23 11:58:21.625 054 12491.15 66.90 54667.07 88888.00 2014-02-23 11:58:21.750 054 12491.15 66.88 54667.12 88888.00 2014-02-23 11:58:21.875 054 12491.17 66.92 54667.10 88888.00 2014-02-23 11:58:22.000 054 12491.20 66.95 54667.10 88888.00 2014-02-23 11:58:22.125 054 12491.20 66.95 54667.10 88888.00 2014-02-23 11:58:22.250 054 12491.05 66.88 54667.10 88888.00 2014-02-23 11:58:22.375 054 12491.05 66.88 54667.07 88888.00 2014-02-23 11:58:22.500 054 12491.02 66.88 54667.10 88888.00 2014-02-23 11:58:22.625 054 12491.02 66.90 54667.12 88888.00 2014-02-23 11:58:22.750 054 12490.98 66.88 54667.12 88888.00 2014-02-23 11:58:22.875 054 12490.98 66.88 54667.12 88888.00 2014-02-23 11:58:23.000 054 12490.98 66.88 54667.10 88888.00 2014-02-23 11:58:23.125 054 12491.00 66.92 54667.10 88888.00 2014-02-23 11:58:23.250 054 12490.98 66.92 54667.10 88888.00 2014-02-23 11:58:23.375 054 12491.00 66.92 54667.07 88888.00 2014-02-23 11:58:23.500 054 12491.00 66.92 54667.05 88888.00 2014-02-23 11:58:23.625 054 12490.98 66.95 54667.03 88888.00 2014-02-23 11:58:23.750 054 12490.92 67.00 54667.03 88888.00 2014-02-23 11:58:23.875 054 12490.90 67.03 54667.05 88888.00 2014-02-23 11:58:24.000 054 12490.95 67.05 54667.03 88888.00 2014-02-23 11:58:24.125 054 12490.88 67.08 54667.03 88888.00 2014-02-23 11:58:24.250 054 12490.85 67.05 54667.03 88888.00 2014-02-23 11:58:24.375 054 12490.92 67.10 54667.03 88888.00 2014-02-23 11:58:24.500 054 12491.00 67.12 54667.07 88888.00 2014-02-23 11:58:24.625 054 12491.10 67.17 54667.05 88888.00 2014-02-23 11:58:24.750 054 12491.08 67.20 54667.03 88888.00 2014-02-23 11:58:24.875 054 12490.98 67.17 54667.00 88888.00 2014-02-23 11:58:25.000 054 12490.95 67.17 54666.95 88888.00 2014-02-23 11:58:25.125 054 12490.98 67.20 54666.97 88888.00 2014-02-23 11:58:25.250 054 12490.98 67.22 54667.00 88888.00 2014-02-23 11:58:25.375 054 12491.02 67.25 54667.00 88888.00 2014-02-23 11:58:25.500 054 12490.98 67.25 54667.00 88888.00 2014-02-23 11:58:25.625 054 12490.95 67.28 54667.03 88888.00 2014-02-23 11:58:25.750 054 12490.98 67.28 54667.03 88888.00 2014-02-23 11:58:25.875 054 12491.02 67.25 54667.03 88888.00 2014-02-23 11:58:26.000 054 12491.08 67.22 54666.95 88888.00 2014-02-23 11:58:26.125 054 12491.05 67.22 54666.95 88888.00 2014-02-23 11:58:26.250 054 12491.02 67.28 54666.95 88888.00 2014-02-23 11:58:26.375 054 12491.02 67.30 54666.95 88888.00 2014-02-23 11:58:26.500 054 12491.05 67.30 54666.95 88888.00 2014-02-23 11:58:26.625 054 12491.05 67.25 54666.97 88888.00 2014-02-23 11:58:26.750 054 12491.02 67.25 54666.97 88888.00 2014-02-23 11:58:26.875 054 12491.05 67.28 54666.95 88888.00 2014-02-23 11:58:27.000 054 12491.00 67.30 54666.93 88888.00 2014-02-23 11:58:27.125 054 12491.00 67.28 54666.93 88888.00 2014-02-23 11:58:27.250 054 12490.95 67.28 54666.95 88888.00 2014-02-23 11:58:27.375 054 12490.98 67.30 54666.93 88888.00 2014-02-23 11:58:27.500 054 12491.00 67.30 54666.90 88888.00 2014-02-23 11:58:27.625 054 12491.02 67.33 54666.90 88888.00 2014-02-23 11:58:27.750 054 12491.02 67.35 54666.93 88888.00 2014-02-23 11:58:27.875 054 12491.08 67.35 54666.93 88888.00 2014-02-23 11:58:28.000 054 12491.12 67.35 54666.88 88888.00 2014-02-23 11:58:28.125 054 12491.10 67.38 54666.90 88888.00 2014-02-23 11:58:28.250 054 12491.05 67.42 54666.93 88888.00 2014-02-23 11:58:28.375 054 12491.15 67.45 54666.93 88888.00 2014-02-23 11:58:28.500 054 12491.23 67.42 54666.88 88888.00 2014-02-23 11:58:28.625 054 12491.20 67.42 54666.88 88888.00 2014-02-23 11:58:28.750 054 12491.27 67.45 54666.93 88888.00 2014-02-23 11:58:28.875 054 12491.33 67.47 54666.93 88888.00 2014-02-23 11:58:29.000 054 12491.38 67.47 54666.90 88888.00 2014-02-23 11:58:29.125 054 12491.40 67.50 54666.90 88888.00 2014-02-23 11:58:29.250 054 12491.38 67.50 54666.88 88888.00 2014-02-23 11:58:29.375 054 12491.40 67.50 54666.82 88888.00 2014-02-23 11:58:29.500 054 12491.38 67.55 54666.85 88888.00 2014-02-23 11:58:29.625 054 12491.45 67.58 54666.88 88888.00 2014-02-23 11:58:29.750 054 12491.48 67.60 54666.85 88888.00 2014-02-23 11:58:29.875 054 12491.45 67.60 54666.82 88888.00 2014-02-23 11:58:30.000 054 12491.45 67.62 54666.85 88888.00 2014-02-23 11:58:30.125 054 12491.42 67.67 54666.85 88888.00 2014-02-23 11:58:30.250 054 12491.42 67.70 54666.85 88888.00 2014-02-23 11:58:30.375 054 12491.50 67.75 54666.82 88888.00 2014-02-23 11:58:30.500 054 12491.50 67.75 54666.80 88888.00 2014-02-23 11:58:30.625 054 12491.48 67.78 54666.80 88888.00 2014-02-23 11:58:30.750 054 12491.48 67.83 54666.82 88888.00 2014-02-23 11:58:30.875 054 12491.52 67.88 54666.80 88888.00 2014-02-23 11:58:31.000 054 12491.52 67.90 54666.80 88888.00 2014-02-23 11:58:31.125 054 12491.55 67.88 54666.80 88888.00 2014-02-23 11:58:31.250 054 12491.55 67.92 54666.78 88888.00 2014-02-23 11:58:31.375 054 12491.60 67.95 54666.75 88888.00 2014-02-23 11:58:31.500 054 12491.62 68.00 54666.75 88888.00 2014-02-23 11:58:31.625 054 12491.62 68.03 54666.75 88888.00 2014-02-23 11:58:31.750 054 12491.58 68.03 54666.75 88888.00 2014-02-23 11:58:31.875 054 12491.62 68.08 54666.75 88888.00 2014-02-23 11:58:32.000 054 12491.65 68.10 54666.72 88888.00 2014-02-23 11:58:32.125 054 12491.60 68.10 54666.75 88888.00 2014-02-23 11:58:32.250 054 12491.55 68.12 54666.75 88888.00 2014-02-23 11:58:32.375 054 12491.62 68.17 54666.72 88888.00 2014-02-23 11:58:32.500 054 12491.60 68.20 54666.70 88888.00 2014-02-23 11:58:32.625 054 12491.62 68.17 54666.70 88888.00 2014-02-23 11:58:32.750 054 12491.70 68.25 54666.70 88888.00 2014-02-23 11:58:32.875 054 12491.75 68.25 54666.70 88888.00 2014-02-23 11:58:33.000 054 12491.62 68.25 54666.65 88888.00 2014-02-23 11:58:33.125 054 12491.58 68.25 54666.70 88888.00 2014-02-23 11:58:33.250 054 12491.58 68.28 54666.72 88888.00 2014-02-23 11:58:33.375 054 12491.65 68.30 54666.70 88888.00 2014-02-23 11:58:33.500 054 12491.65 68.35 54666.70 88888.00 2014-02-23 11:58:33.625 054 12491.62 68.33 54666.70 88888.00 2014-02-23 11:58:33.750 054 12491.60 68.38 54666.70 88888.00 2014-02-23 11:58:33.875 054 12491.62 68.40 54666.68 88888.00 2014-02-23 11:58:34.000 054 12491.55 68.38 54666.68 88888.00 2014-02-23 11:58:34.125 054 12491.50 68.40 54666.65 88888.00 2014-02-23 11:58:34.250 054 12491.50 68.40 54666.68 88888.00 2014-02-23 11:58:34.375 054 12491.58 68.42 54666.68 88888.00 2014-02-23 11:58:34.500 054 12491.58 68.42 54666.65 88888.00 2014-02-23 11:58:34.625 054 12491.55 68.45 54666.62 88888.00 2014-02-23 11:58:34.750 054 12491.62 68.45 54666.62 88888.00 2014-02-23 11:58:34.875 054 12491.62 68.45 54666.62 88888.00 2014-02-23 11:58:35.000 054 12491.62 68.47 54666.60 88888.00 2014-02-23 11:58:35.125 054 12491.65 68.50 54666.62 88888.00 2014-02-23 11:58:35.250 054 12491.60 68.45 54666.60 88888.00 2014-02-23 11:58:35.375 054 12491.62 68.50 54666.60 88888.00 2014-02-23 11:58:35.500 054 12491.67 68.55 54666.60 88888.00 2014-02-23 11:58:35.625 054 12491.67 68.55 54666.60 88888.00 2014-02-23 11:58:35.750 054 12491.62 68.53 54666.60 88888.00 2014-02-23 11:58:35.875 054 12491.62 68.55 54666.60 88888.00 2014-02-23 11:58:36.000 054 12491.62 68.55 54666.60 88888.00 2014-02-23 11:58:36.125 054 12491.62 68.55 54666.60 88888.00 2014-02-23 11:58:36.250 054 12491.58 68.60 54666.62 88888.00 2014-02-23 11:58:36.375 054 12491.55 68.58 54666.57 88888.00 2014-02-23 11:58:36.500 054 12491.65 68.58 54666.57 88888.00 2014-02-23 11:58:36.625 054 12491.70 68.60 54666.57 88888.00 2014-02-23 11:58:36.750 054 12491.70 68.60 54666.57 88888.00 2014-02-23 11:58:36.875 054 12491.75 68.65 54666.55 88888.00 2014-02-23 11:58:37.000 054 12491.77 68.67 54666.53 88888.00 2014-02-23 11:58:37.125 054 12491.75 68.65 54666.53 88888.00 2014-02-23 11:58:37.250 054 12491.70 68.62 54666.55 88888.00 2014-02-23 11:58:37.375 054 12491.62 68.67 54666.55 88888.00 2014-02-23 11:58:37.500 054 12491.62 68.70 54666.53 88888.00 2014-02-23 11:58:37.625 054 12491.67 68.70 54666.53 88888.00 2014-02-23 11:58:37.750 054 12491.62 68.67 54666.53 88888.00 2014-02-23 11:58:37.875 054 12491.62 68.65 54666.55 88888.00 2014-02-23 11:58:38.000 054 12491.62 68.67 54666.55 88888.00 2014-02-23 11:58:38.125 054 12491.67 68.72 54666.57 88888.00 2014-02-23 11:58:38.250 054 12491.62 68.70 54666.55 88888.00 2014-02-23 11:58:38.375 054 12491.62 68.72 54666.55 88888.00 2014-02-23 11:58:38.500 054 12491.67 68.72 54666.53 88888.00 2014-02-23 11:58:38.625 054 12491.65 68.72 54666.53 88888.00 2014-02-23 11:58:38.750 054 12491.65 68.72 54666.50 88888.00 2014-02-23 11:58:38.875 054 12491.62 68.72 54666.50 88888.00 2014-02-23 11:58:39.000 054 12491.67 68.78 54666.50 88888.00 2014-02-23 11:58:39.125 054 12491.73 68.78 54666.50 88888.00 2014-02-23 11:58:39.250 054 12491.67 68.75 54666.47 88888.00 2014-02-23 11:58:39.375 054 12491.73 68.75 54666.47 88888.00 2014-02-23 11:58:39.500 054 12491.70 68.75 54666.47 88888.00 2014-02-23 11:58:39.625 054 12491.65 68.80 54666.45 88888.00 2014-02-23 11:58:39.750 054 12491.62 68.80 54666.45 88888.00 2014-02-23 11:58:39.875 054 12491.70 68.83 54666.45 88888.00 2014-02-23 11:58:40.000 054 12491.75 68.80 54666.45 88888.00 2014-02-23 11:58:40.125 054 12491.77 68.80 54666.45 88888.00 2014-02-23 11:58:40.250 054 12491.70 68.83 54666.43 88888.00 2014-02-23 11:58:40.375 054 12491.75 68.85 54666.43 88888.00 2014-02-23 11:58:40.500 054 12491.75 68.85 54666.45 88888.00 2014-02-23 11:58:40.625 054 12491.75 68.88 54666.45 88888.00 2014-02-23 11:58:40.750 054 12491.80 68.85 54666.47 88888.00 2014-02-23 11:58:40.875 054 12491.77 68.88 54666.47 88888.00 2014-02-23 11:58:41.000 054 12491.77 68.88 54666.45 88888.00 2014-02-23 11:58:41.125 054 12491.77 68.88 54666.45 88888.00 2014-02-23 11:58:41.250 054 12491.77 68.90 54666.45 88888.00 2014-02-23 11:58:41.375 054 12491.88 68.92 54666.45 88888.00 2014-02-23 11:58:41.500 054 12491.88 68.90 54666.43 88888.00 2014-02-23 11:58:41.625 054 12491.83 68.90 54666.43 88888.00 2014-02-23 11:58:41.750 054 12491.77 68.90 54666.43 88888.00 2014-02-23 11:58:41.875 054 12491.77 68.88 54666.43 88888.00 2014-02-23 11:58:42.000 054 12491.83 68.90 54666.40 88888.00 2014-02-23 11:58:42.125 054 12491.90 68.90 54666.45 88888.00 2014-02-23 11:58:42.250 054 12491.92 68.90 54666.43 88888.00 2014-02-23 11:58:42.375 054 12491.90 68.88 54666.43 88888.00 2014-02-23 11:58:42.500 054 12491.88 68.88 54666.40 88888.00 2014-02-23 11:58:42.625 054 12491.95 68.90 54666.40 88888.00 2014-02-23 11:58:42.750 054 12492.00 68.92 54666.40 88888.00 2014-02-23 11:58:42.875 054 12491.92 68.90 54666.40 88888.00 2014-02-23 11:58:43.000 054 12491.90 68.90 54666.38 88888.00 2014-02-23 11:58:43.125 054 12491.90 68.92 54666.38 88888.00 2014-02-23 11:58:43.250 054 12491.88 68.90 54666.43 88888.00 2014-02-23 11:58:43.375 054 12491.90 68.90 54666.40 88888.00 2014-02-23 11:58:43.500 054 12491.92 68.92 54666.43 88888.00 2014-02-23 11:58:43.625 054 12491.90 68.97 54666.40 88888.00 2014-02-23 11:58:43.750 054 12491.92 69.00 54666.35 88888.00 2014-02-23 11:58:43.875 054 12491.92 68.97 54666.38 88888.00 2014-02-23 11:58:44.000 054 12491.92 68.97 54666.38 88888.00 2014-02-23 11:58:44.125 054 12491.95 69.03 54666.38 88888.00 2014-02-23 11:58:44.250 054 12491.95 69.00 54666.38 88888.00 2014-02-23 11:58:44.375 054 12491.98 69.03 54666.35 88888.00 2014-02-23 11:58:44.500 054 12491.92 69.00 54666.40 88888.00 2014-02-23 11:58:44.625 054 12491.95 69.05 54666.40 88888.00 2014-02-23 11:58:44.750 054 12491.92 69.05 54666.40 88888.00 2014-02-23 11:58:44.875 054 12491.90 69.03 54666.40 88888.00 2014-02-23 11:58:45.000 054 12491.90 69.00 54666.38 88888.00 2014-02-23 11:58:45.125 054 12491.88 68.97 54666.40 88888.00 2014-02-23 11:58:45.250 054 12491.88 68.95 54666.38 88888.00 2014-02-23 11:58:45.375 054 12491.95 68.97 54666.40 88888.00 2014-02-23 11:58:45.500 054 12491.90 68.95 54666.38 88888.00 2014-02-23 11:58:45.625 054 12491.90 68.92 54666.38 88888.00 2014-02-23 11:58:45.750 054 12491.92 68.95 54666.38 88888.00 2014-02-23 11:58:45.875 054 12491.95 68.95 54666.38 88888.00 2014-02-23 11:58:46.000 054 12491.95 68.90 54666.38 88888.00 2014-02-23 11:58:46.125 054 12491.92 68.85 54666.38 88888.00 2014-02-23 11:58:46.250 054 12491.88 68.83 54666.38 88888.00 2014-02-23 11:58:46.375 054 12491.92 68.83 54666.35 88888.00 2014-02-23 11:58:46.500 054 12491.98 68.83 54666.38 88888.00 2014-02-23 11:58:46.625 054 12491.98 68.80 54666.38 88888.00 2014-02-23 11:58:46.750 054 12491.90 68.78 54666.35 88888.00 2014-02-23 11:58:46.875 054 12491.88 68.78 54666.35 88888.00 2014-02-23 11:58:47.000 054 12491.92 68.72 54666.38 88888.00 2014-02-23 11:58:47.125 054 12491.90 68.70 54666.40 88888.00 2014-02-23 11:58:47.250 054 12491.83 68.65 54666.40 88888.00 2014-02-23 11:58:47.375 054 12491.88 68.60 54666.35 88888.00 2014-02-23 11:58:47.500 054 12491.92 68.55 54666.35 88888.00 2014-02-23 11:58:47.625 054 12491.92 68.53 54666.35 88888.00 2014-02-23 11:58:47.750 054 12491.90 68.53 54666.38 88888.00 2014-02-23 11:58:47.875 054 12491.92 68.47 54666.38 88888.00 2014-02-23 11:58:48.000 054 12491.95 68.45 54666.40 88888.00 2014-02-23 11:58:48.125 054 12491.92 68.40 54666.35 88888.00 2014-02-23 11:58:48.250 054 12491.92 68.35 54666.40 88888.00 2014-02-23 11:58:48.375 054 12491.90 68.33 54666.38 88888.00 2014-02-23 11:58:48.500 054 12491.85 68.33 54666.40 88888.00 2014-02-23 11:58:48.625 054 12491.85 68.33 54666.40 88888.00 2014-02-23 11:58:48.750 054 12491.92 68.30 54666.43 88888.00 2014-02-23 11:58:48.875 054 12491.90 68.20 54666.38 88888.00 2014-02-23 11:58:49.000 054 12491.85 68.15 54666.38 88888.00 2014-02-23 11:58:49.125 054 12491.90 68.15 54666.40 88888.00 2014-02-23 11:58:49.250 054 12491.90 68.12 54666.45 88888.00 2014-02-23 11:58:49.375 054 12491.95 68.05 54666.43 88888.00 2014-02-23 11:58:49.500 054 12491.98 68.03 54666.43 88888.00 2014-02-23 11:58:49.625 054 12491.92 68.03 54666.43 88888.00 2014-02-23 11:58:49.750 054 12491.88 67.97 54666.43 88888.00 2014-02-23 11:58:49.875 054 12491.83 67.95 54666.43 88888.00 2014-02-23 11:58:50.000 054 12491.88 67.88 54666.40 88888.00 2014-02-23 11:58:50.125 054 12491.92 67.88 54666.40 88888.00 2014-02-23 11:58:50.250 054 12491.95 67.85 54666.43 88888.00 2014-02-23 11:58:50.375 054 12492.00 67.85 54666.43 88888.00 2014-02-23 11:58:50.500 054 12491.95 67.80 54666.43 88888.00 2014-02-23 11:58:50.625 054 12491.90 67.78 54666.40 88888.00 2014-02-23 11:58:50.750 054 12491.92 67.75 54666.40 88888.00 2014-02-23 11:58:50.875 054 12491.95 67.78 54666.43 88888.00 2014-02-23 11:58:51.000 054 12491.92 67.72 54666.43 88888.00 2014-02-23 11:58:51.125 054 12491.85 67.70 54666.45 88888.00 2014-02-23 11:58:51.250 054 12491.77 67.67 54666.43 88888.00 2014-02-23 11:58:51.375 054 12491.90 67.67 54666.43 88888.00 2014-02-23 11:58:51.500 054 12491.92 67.65 54666.43 88888.00 2014-02-23 11:58:51.625 054 12491.90 67.62 54666.40 88888.00 2014-02-23 11:58:51.750 054 12491.92 67.62 54666.43 88888.00 2014-02-23 11:58:51.875 054 12492.02 67.58 54666.43 88888.00 2014-02-23 11:58:52.000 054 12492.00 67.55 54666.43 88888.00 2014-02-23 11:58:52.125 054 12491.92 67.50 54666.43 88888.00 2014-02-23 11:58:52.250 054 12491.88 67.45 54666.43 88888.00 2014-02-23 11:58:52.375 054 12491.92 67.42 54666.43 88888.00 2014-02-23 11:58:52.500 054 12491.88 67.42 54666.40 88888.00 2014-02-23 11:58:52.625 054 12491.92 67.45 54666.43 88888.00 2014-02-23 11:58:52.750 054 12491.90 67.42 54666.43 88888.00 2014-02-23 11:58:52.875 054 12491.92 67.40 54666.43 88888.00 2014-02-23 11:58:53.000 054 12491.95 67.38 54666.43 88888.00 2014-02-23 11:58:53.125 054 12491.92 67.35 54666.43 88888.00 2014-02-23 11:58:53.250 054 12491.90 67.33 54666.43 88888.00 2014-02-23 11:58:53.375 054 12491.92 67.33 54666.43 88888.00 2014-02-23 11:58:53.500 054 12491.90 67.30 54666.43 88888.00 2014-02-23 11:58:53.625 054 12491.85 67.30 54666.45 88888.00 2014-02-23 11:58:53.750 054 12491.85 67.33 54666.45 88888.00 2014-02-23 11:58:53.875 054 12491.88 67.30 54666.45 88888.00 2014-02-23 11:58:54.000 054 12491.85 67.28 54666.43 88888.00 2014-02-23 11:58:54.125 054 12491.90 67.28 54666.45 88888.00 2014-02-23 11:58:54.250 054 12491.92 67.28 54666.47 88888.00 2014-02-23 11:58:54.375 054 12492.00 67.30 54666.47 88888.00 2014-02-23 11:58:54.500 054 12491.98 67.28 54666.45 88888.00 2014-02-23 11:58:54.625 054 12491.98 67.25 54666.45 88888.00 2014-02-23 11:58:54.750 054 12491.92 67.22 54666.45 88888.00 2014-02-23 11:58:54.875 054 12491.88 67.22 54666.45 88888.00 2014-02-23 11:58:55.000 054 12491.88 67.25 54666.45 88888.00 2014-02-23 11:58:55.125 054 12491.92 67.25 54666.45 88888.00 2014-02-23 11:58:55.250 054 12491.98 67.25 54666.43 88888.00 2014-02-23 11:58:55.375 054 12492.02 67.22 54666.43 88888.00 2014-02-23 11:58:55.500 054 12492.08 67.20 54666.43 88888.00 2014-02-23 11:58:55.625 054 12492.12 67.22 54666.43 88888.00 2014-02-23 11:58:55.750 054 12492.10 67.25 54666.43 88888.00 2014-02-23 11:58:55.875 054 12492.10 67.28 54666.43 88888.00 2014-02-23 11:58:56.000 054 12492.10 67.25 54666.40 88888.00 2014-02-23 11:58:56.125 054 12492.15 67.22 54666.40 88888.00 2014-02-23 11:58:56.250 054 12492.10 67.20 54666.38 88888.00 2014-02-23 11:58:56.375 054 12492.10 67.22 54666.40 88888.00 2014-02-23 11:58:56.500 054 12492.17 67.28 54666.40 88888.00 2014-02-23 11:58:56.625 054 12492.25 67.28 54666.40 88888.00 2014-02-23 11:58:56.750 054 12492.17 67.28 54666.38 88888.00 2014-02-23 11:58:56.875 054 12492.20 67.35 54666.38 88888.00 2014-02-23 11:58:57.000 054 12492.23 67.33 54666.38 88888.00 2014-02-23 11:58:57.125 054 12492.17 67.35 54666.38 88888.00 2014-02-23 11:58:57.250 054 12492.20 67.35 54666.38 88888.00 2014-02-23 11:58:57.375 054 12492.30 67.38 54666.38 88888.00 2014-02-23 11:58:57.500 054 12492.38 67.38 54666.38 88888.00 2014-02-23 11:58:57.625 054 12492.30 67.38 54666.38 88888.00 2014-02-23 11:58:57.750 054 12492.25 67.35 54666.35 88888.00 2014-02-23 11:58:57.875 054 12492.30 67.38 54666.38 88888.00 2014-02-23 11:58:58.000 054 12492.38 67.42 54666.38 88888.00 2014-02-23 11:58:58.125 054 12492.45 67.47 54666.40 88888.00 2014-02-23 11:58:58.250 054 12492.48 67.42 54666.38 88888.00 2014-02-23 11:58:58.375 054 12492.58 67.45 54666.35 88888.00 2014-02-23 11:58:58.500 054 12492.67 67.50 54666.32 88888.00 2014-02-23 11:58:58.625 054 12492.62 67.50 54666.35 88888.00 2014-02-23 11:58:58.750 054 12492.58 67.53 54666.38 88888.00 2014-02-23 11:58:58.875 054 12492.55 67.53 54666.38 88888.00 2014-02-23 11:58:59.000 054 12492.58 67.53 54666.32 88888.00 2014-02-23 11:58:59.125 054 12492.67 67.55 54666.32 88888.00 2014-02-23 11:58:59.250 054 12492.75 67.58 54666.35 88888.00 2014-02-23 11:58:59.375 054 12492.77 67.60 54666.35 88888.00 2014-02-23 11:58:59.500 054 12492.70 67.62 54666.32 88888.00 2014-02-23 11:58:59.625 054 12492.70 67.62 54666.30 88888.00 2014-02-23 11:58:59.750 054 12492.67 67.65 54666.32 88888.00 2014-02-23 11:58:59.875 054 12492.73 67.67 54666.35 88888.00 2014-02-23 11:59:00.000 054 12492.75 67.70 54666.32 88888.00 2014-02-23 11:59:00.125 054 12492.77 67.70 54666.32 88888.00 2014-02-23 11:59:00.250 054 12492.75 67.72 54666.35 88888.00 2014-02-23 11:59:00.375 054 12492.75 67.72 54666.32 88888.00 2014-02-23 11:59:00.500 054 12492.65 67.72 54666.32 88888.00 2014-02-23 11:59:00.625 054 12492.65 67.75 54666.35 88888.00 2014-02-23 11:59:00.750 054 12492.73 67.75 54666.35 88888.00 2014-02-23 11:59:00.875 054 12492.73 67.75 54666.35 88888.00 2014-02-23 11:59:01.000 054 12492.73 67.75 54666.35 88888.00 2014-02-23 11:59:01.125 054 12492.70 67.78 54666.35 88888.00 2014-02-23 11:59:01.250 054 12492.65 67.78 54666.32 88888.00 2014-02-23 11:59:01.375 054 12492.60 67.80 54666.32 88888.00 2014-02-23 11:59:01.500 054 12492.60 67.80 54666.35 88888.00 2014-02-23 11:59:01.625 054 12492.60 67.80 54666.35 88888.00 2014-02-23 11:59:01.750 054 12492.55 67.83 54666.32 88888.00 2014-02-23 11:59:01.875 054 12492.52 67.88 54666.35 88888.00 2014-02-23 11:59:02.000 054 12492.52 67.88 54666.38 88888.00 2014-02-23 11:59:02.125 054 12492.50 67.92 54666.40 88888.00 2014-02-23 11:59:02.250 054 12492.38 67.92 54666.38 88888.00 2014-02-23 11:59:02.375 054 12492.38 67.92 54666.32 88888.00 2014-02-23 11:59:02.500 054 12492.40 67.92 54666.38 88888.00 2014-02-23 11:59:02.625 054 12492.38 67.95 54666.40 88888.00 2014-02-23 11:59:02.750 054 12492.33 67.95 54666.40 88888.00 2014-02-23 11:59:02.875 054 12492.35 67.95 54666.38 88888.00 2014-02-23 11:59:03.000 054 12492.35 67.97 54666.38 88888.00 2014-02-23 11:59:03.125 054 12492.30 68.00 54666.40 88888.00 2014-02-23 11:59:03.250 054 12492.27 68.00 54666.38 88888.00 2014-02-23 11:59:03.375 054 12492.33 68.03 54666.40 88888.00 2014-02-23 11:59:03.500 054 12492.23 68.00 54666.38 88888.00 2014-02-23 11:59:03.625 054 12492.17 67.97 54666.38 88888.00 2014-02-23 11:59:03.750 054 12492.15 67.95 54666.40 88888.00 2014-02-23 11:59:03.875 054 12492.10 67.95 54666.38 88888.00 2014-02-23 11:59:04.000 054 12492.10 67.95 54666.38 88888.00 2014-02-23 11:59:04.125 054 12492.15 67.95 54666.40 88888.00 2014-02-23 11:59:04.250 054 12492.15 67.92 54666.40 88888.00 2014-02-23 11:59:04.375 054 12492.17 67.92 54666.43 88888.00 2014-02-23 11:59:04.500 054 12492.12 67.92 54666.43 88888.00 2014-02-23 11:59:04.625 054 12492.12 67.92 54666.43 88888.00 2014-02-23 11:59:04.750 054 12492.12 67.92 54666.40 88888.00 2014-02-23 11:59:04.875 054 12492.12 67.88 54666.40 88888.00 2014-02-23 11:59:05.000 054 12492.10 67.90 54666.43 88888.00 2014-02-23 11:59:05.125 054 12492.05 67.95 54666.45 88888.00 2014-02-23 11:59:05.250 054 12491.98 67.92 54666.43 88888.00 2014-02-23 11:59:05.375 054 12491.95 67.92 54666.45 88888.00 2014-02-23 11:59:05.500 054 12491.95 67.92 54666.47 88888.00 2014-02-23 11:59:05.625 054 12491.95 67.92 54666.45 88888.00 2014-02-23 11:59:05.750 054 12491.95 67.90 54666.45 88888.00 2014-02-23 11:59:05.875 054 12491.98 67.92 54666.47 88888.00 2014-02-23 11:59:06.000 054 12491.95 67.95 54666.45 88888.00 2014-02-23 11:59:06.125 054 12491.90 67.95 54666.50 88888.00 2014-02-23 11:59:06.250 054 12491.80 67.95 54666.45 88888.00 2014-02-23 11:59:06.375 054 12491.85 67.97 54666.45 88888.00 2014-02-23 11:59:06.500 054 12491.88 67.97 54666.47 88888.00 2014-02-23 11:59:06.625 054 12491.92 67.97 54666.47 88888.00 2014-02-23 11:59:06.750 054 12491.95 68.00 54666.45 88888.00 2014-02-23 11:59:06.875 054 12491.85 68.00 54666.43 88888.00 2014-02-23 11:59:07.000 054 12491.88 68.00 54666.45 88888.00 2014-02-23 11:59:07.125 054 12491.90 68.05 54666.47 88888.00 2014-02-23 11:59:07.250 054 12491.88 68.05 54666.47 88888.00 2014-02-23 11:59:07.375 054 12491.90 68.05 54666.45 88888.00 2014-02-23 11:59:07.500 054 12491.88 68.08 54666.45 88888.00 2014-02-23 11:59:07.625 054 12491.88 68.12 54666.47 88888.00 2014-02-23 11:59:07.750 054 12491.83 68.12 54666.47 88888.00 2014-02-23 11:59:07.875 054 12491.85 68.15 54666.50 88888.00 2014-02-23 11:59:08.000 054 12491.90 68.20 54666.50 88888.00 2014-02-23 11:59:08.125 054 12491.92 68.20 54666.50 88888.00 2014-02-23 11:59:08.250 054 12491.88 68.20 54666.47 88888.00 2014-02-23 11:59:08.375 054 12491.92 68.22 54666.43 88888.00 2014-02-23 11:59:08.500 054 12491.98 68.30 54666.45 88888.00 2014-02-23 11:59:08.625 054 12492.00 68.35 54666.47 88888.00 2014-02-23 11:59:08.750 054 12492.00 68.40 54666.47 88888.00 2014-02-23 11:59:08.875 054 12491.95 68.40 54666.47 88888.00 2014-02-23 11:59:09.000 054 12491.92 68.40 54666.47 88888.00 2014-02-23 11:59:09.125 054 12491.95 68.40 54666.47 88888.00 2014-02-23 11:59:09.250 054 12491.95 68.42 54666.45 88888.00 2014-02-23 11:59:09.375 054 12491.98 68.47 54666.47 88888.00 2014-02-23 11:59:09.500 054 12492.02 68.47 54666.47 88888.00 2014-02-23 11:59:09.625 054 12492.02 68.50 54666.45 88888.00 2014-02-23 11:59:09.750 054 12492.10 68.55 54666.47 88888.00 2014-02-23 11:59:09.875 054 12492.15 68.58 54666.47 88888.00 2014-02-23 11:59:10.000 054 12492.17 68.60 54666.47 88888.00 2014-02-23 11:59:10.125 054 12492.17 68.65 54666.45 88888.00 2014-02-23 11:59:10.250 054 12492.15 68.65 54666.47 88888.00 2014-02-23 11:59:10.375 054 12492.17 68.70 54666.47 88888.00 2014-02-23 11:59:10.500 054 12492.15 68.72 54666.47 88888.00 2014-02-23 11:59:10.625 054 12492.17 68.67 54666.45 88888.00 2014-02-23 11:59:10.750 054 12492.15 68.70 54666.40 88888.00 2014-02-23 11:59:10.875 054 12492.10 68.72 54666.43 88888.00 2014-02-23 11:59:11.000 054 12492.08 68.75 54666.43 88888.00 2014-02-23 11:59:11.125 054 12492.15 68.78 54666.47 88888.00 2014-02-23 11:59:11.250 054 12492.17 68.78 54666.45 88888.00 2014-02-23 11:59:11.375 054 12492.17 68.78 54666.43 88888.00 2014-02-23 11:59:11.500 054 12492.12 68.75 54666.45 88888.00 2014-02-23 11:59:11.625 054 12492.10 68.75 54666.47 88888.00 2014-02-23 11:59:11.750 054 12492.05 68.78 54666.47 88888.00 2014-02-23 11:59:11.875 054 12492.00 68.78 54666.47 88888.00 2014-02-23 11:59:12.000 054 12491.98 68.72 54666.45 88888.00 2014-02-23 11:59:12.125 054 12491.98 68.72 54666.45 88888.00 2014-02-23 11:59:12.250 054 12492.00 68.70 54666.47 88888.00 2014-02-23 11:59:12.375 054 12492.02 68.78 54666.47 88888.00 2014-02-23 11:59:12.500 054 12492.02 68.78 54666.47 88888.00 2014-02-23 11:59:12.625 054 12491.98 68.78 54666.47 88888.00 2014-02-23 11:59:12.750 054 12491.90 68.78 54666.47 88888.00 2014-02-23 11:59:12.875 054 12491.88 68.75 54666.45 88888.00 2014-02-23 11:59:13.000 054 12491.90 68.75 54666.45 88888.00 2014-02-23 11:59:13.125 054 12491.92 68.78 54666.47 88888.00 2014-02-23 11:59:13.250 054 12491.95 68.75 54666.45 88888.00 2014-02-23 11:59:13.375 054 12492.00 68.70 54666.45 88888.00 2014-02-23 11:59:13.500 054 12492.00 68.72 54666.43 88888.00 2014-02-23 11:59:13.625 054 12492.02 68.72 54666.45 88888.00 2014-02-23 11:59:13.750 054 12492.08 68.75 54666.47 88888.00 2014-02-23 11:59:13.875 054 12492.05 68.72 54666.45 88888.00 2014-02-23 11:59:14.000 054 12492.05 68.70 54666.45 88888.00 2014-02-23 11:59:14.125 054 12492.02 68.72 54666.45 88888.00 2014-02-23 11:59:14.250 054 12492.02 68.72 54666.47 88888.00 2014-02-23 11:59:14.375 054 12492.08 68.70 54666.50 88888.00 2014-02-23 11:59:14.500 054 12492.05 68.70 54666.45 88888.00 2014-02-23 11:59:14.625 054 12492.00 68.65 54666.47 88888.00 2014-02-23 11:59:14.750 054 12492.00 68.62 54666.45 88888.00 2014-02-23 11:59:14.875 054 12492.02 68.65 54666.47 88888.00 2014-02-23 11:59:15.000 054 12492.05 68.65 54666.45 88888.00 2014-02-23 11:59:15.125 054 12492.05 68.65 54666.45 88888.00 2014-02-23 11:59:15.250 054 12492.02 68.60 54666.45 88888.00 2014-02-23 11:59:15.375 054 12492.08 68.62 54666.45 88888.00 2014-02-23 11:59:15.500 054 12492.15 68.60 54666.47 88888.00 2014-02-23 11:59:15.625 054 12492.10 68.62 54666.50 88888.00 2014-02-23 11:59:15.750 054 12492.02 68.62 54666.50 88888.00 2014-02-23 11:59:15.875 054 12492.00 68.65 54666.47 88888.00 2014-02-23 11:59:16.000 054 12492.02 68.62 54666.47 88888.00 2014-02-23 11:59:16.125 054 12492.08 68.62 54666.47 88888.00 2014-02-23 11:59:16.250 054 12492.05 68.65 54666.50 88888.00 2014-02-23 11:59:16.375 054 12492.12 68.67 54666.50 88888.00 2014-02-23 11:59:16.500 054 12492.08 68.62 54666.47 88888.00 2014-02-23 11:59:16.625 054 12492.05 68.62 54666.45 88888.00 2014-02-23 11:59:16.750 054 12492.02 68.65 54666.45 88888.00 2014-02-23 11:59:16.875 054 12492.10 68.65 54666.45 88888.00 2014-02-23 11:59:17.000 054 12492.12 68.67 54666.47 88888.00 2014-02-23 11:59:17.125 054 12492.17 68.62 54666.47 88888.00 2014-02-23 11:59:17.250 054 12492.20 68.65 54666.47 88888.00 2014-02-23 11:59:17.375 054 12492.30 68.70 54666.47 88888.00 2014-02-23 11:59:17.500 054 12492.25 68.67 54666.47 88888.00 2014-02-23 11:59:17.625 054 12492.15 68.65 54666.47 88888.00 2014-02-23 11:59:17.750 054 12492.15 68.70 54666.53 88888.00 2014-02-23 11:59:17.875 054 12492.15 68.65 54666.47 88888.00 2014-02-23 11:59:18.000 054 12492.17 68.65 54666.40 88888.00 2014-02-23 11:59:18.125 054 12492.17 68.70 54666.43 88888.00 2014-02-23 11:59:18.250 054 12492.15 68.70 54666.47 88888.00 2014-02-23 11:59:18.375 054 12492.20 68.75 54666.43 88888.00 2014-02-23 11:59:18.500 054 12492.23 68.75 54666.43 88888.00 2014-02-23 11:59:18.625 054 12492.17 68.78 54666.43 88888.00 2014-02-23 11:59:18.750 054 12492.23 68.75 54666.43 88888.00 2014-02-23 11:59:18.875 054 12492.25 68.72 54666.43 88888.00 2014-02-23 11:59:19.000 054 12492.27 68.75 54666.40 88888.00 2014-02-23 11:59:19.125 054 12492.27 68.80 54666.40 88888.00 2014-02-23 11:59:19.250 054 12492.25 68.83 54666.40 88888.00 2014-02-23 11:59:19.375 054 12492.23 68.78 54666.38 88888.00 2014-02-23 11:59:19.500 054 12492.23 68.78 54666.38 88888.00 2014-02-23 11:59:19.625 054 12492.25 68.83 54666.38 88888.00 2014-02-23 11:59:19.750 054 12492.27 68.83 54666.35 88888.00 2014-02-23 11:59:19.875 054 12492.30 68.83 54666.38 88888.00 2014-02-23 11:59:20.000 054 12492.40 68.85 54666.38 88888.00 2014-02-23 11:59:20.125 054 12492.40 68.88 54666.38 88888.00 2014-02-23 11:59:20.250 054 12492.30 68.85 54666.35 88888.00 2014-02-23 11:59:20.375 054 12492.35 68.83 54666.32 88888.00 2014-02-23 11:59:20.500 054 12492.35 68.88 54666.35 88888.00 2014-02-23 11:59:20.625 054 12492.40 68.92 54666.38 88888.00 2014-02-23 11:59:20.750 054 12492.38 68.95 54666.35 88888.00 2014-02-23 11:59:20.875 054 12492.38 68.97 54666.38 88888.00 2014-02-23 11:59:21.000 054 12492.42 68.95 54666.38 88888.00 2014-02-23 11:59:21.125 054 12492.40 69.00 54666.38 88888.00 2014-02-23 11:59:21.250 054 12492.35 69.00 54666.35 88888.00 2014-02-23 11:59:21.375 054 12492.45 69.00 54666.35 88888.00 2014-02-23 11:59:21.500 054 12492.52 69.03 54666.32 88888.00 2014-02-23 11:59:21.625 054 12492.60 69.10 54666.38 88888.00 2014-02-23 11:59:21.750 054 12492.62 69.08 54666.35 88888.00 2014-02-23 11:59:21.875 054 12492.62 69.10 54666.32 88888.00 2014-02-23 11:59:22.000 054 12492.65 69.12 54666.32 88888.00 2014-02-23 11:59:22.125 054 12492.62 69.15 54666.35 88888.00 2014-02-23 11:59:22.250 054 12492.58 69.15 54666.35 88888.00 2014-02-23 11:59:22.375 054 12492.70 69.15 54666.38 88888.00 2014-02-23 11:59:22.500 054 12492.70 69.15 54666.35 88888.00 2014-02-23 11:59:22.625 054 12492.62 69.15 54666.32 88888.00 2014-02-23 11:59:22.750 054 12492.70 69.17 54666.32 88888.00 2014-02-23 11:59:22.875 054 12492.73 69.20 54666.35 88888.00 2014-02-23 11:59:23.000 054 12492.62 69.22 54666.32 88888.00 2014-02-23 11:59:23.125 054 12492.60 69.25 54666.32 88888.00 2014-02-23 11:59:23.250 054 12492.58 69.28 54666.35 88888.00 2014-02-23 11:59:23.375 054 12492.62 69.30 54666.35 88888.00 2014-02-23 11:59:23.500 054 12492.67 69.30 54666.32 88888.00 2014-02-23 11:59:23.625 054 12492.70 69.33 54666.32 88888.00 2014-02-23 11:59:23.750 054 12492.73 69.35 54666.35 88888.00 2014-02-23 11:59:23.875 054 12492.73 69.33 54666.32 88888.00 2014-02-23 11:59:24.000 054 12492.67 69.35 54666.32 88888.00 2014-02-23 11:59:24.125 054 12492.67 69.35 54666.32 88888.00 2014-02-23 11:59:24.250 054 12492.70 69.33 54666.28 88888.00 2014-02-23 11:59:24.375 054 12492.75 69.33 54666.30 88888.00 2014-02-23 11:59:24.500 054 12492.67 69.35 54666.28 88888.00 2014-02-23 11:59:24.625 054 12492.73 69.38 54666.28 88888.00 2014-02-23 11:59:24.750 054 12492.77 69.40 54666.28 88888.00 2014-02-23 11:59:24.875 054 12492.80 69.42 54666.28 88888.00 2014-02-23 11:59:25.000 054 12492.80 69.40 54666.25 88888.00 2014-02-23 11:59:25.125 054 12492.88 69.40 54666.25 88888.00 2014-02-23 11:59:25.250 054 12492.85 69.42 54666.30 88888.00 2014-02-23 11:59:25.375 054 12492.90 69.42 54666.30 88888.00 2014-02-23 11:59:25.500 054 12492.92 69.42 54666.30 88888.00 2014-02-23 11:59:25.625 054 12492.90 69.38 54666.25 88888.00 2014-02-23 11:59:25.750 054 12492.95 69.33 54666.22 88888.00 2014-02-23 11:59:25.875 054 12492.95 69.38 54666.25 88888.00 2014-02-23 11:59:26.000 054 12492.90 69.35 54666.22 88888.00 2014-02-23 11:59:26.125 054 12492.90 69.33 54666.25 88888.00 2014-02-23 11:59:26.250 054 12492.92 69.35 54666.25 88888.00 2014-02-23 11:59:26.375 054 12492.98 69.35 54666.22 88888.00 2014-02-23 11:59:26.500 054 12493.00 69.33 54666.25 88888.00 2014-02-23 11:59:26.625 054 12493.05 69.33 54666.22 88888.00 2014-02-23 11:59:26.750 054 12493.10 69.33 54666.20 88888.00 2014-02-23 11:59:26.875 054 12493.17 69.33 54666.20 88888.00 2014-02-23 11:59:27.000 054 12493.17 69.35 54666.20 88888.00 2014-02-23 11:59:27.125 054 12493.15 69.35 54666.22 88888.00 2014-02-23 11:59:27.250 054 12493.10 69.35 54666.20 88888.00 2014-02-23 11:59:27.375 054 12493.10 69.35 54666.20 88888.00 2014-02-23 11:59:27.500 054 12493.15 69.35 54666.20 88888.00 2014-02-23 11:59:27.625 054 12493.17 69.38 54666.22 88888.00 2014-02-23 11:59:27.750 054 12493.17 69.38 54666.20 88888.00 2014-02-23 11:59:27.875 054 12493.25 69.33 54666.18 88888.00 2014-02-23 11:59:28.000 054 12493.33 69.33 54666.12 88888.00 2014-02-23 11:59:28.125 054 12493.30 69.30 54666.15 88888.00 2014-02-23 11:59:28.250 054 12493.25 69.28 54666.12 88888.00 2014-02-23 11:59:28.375 054 12493.33 69.28 54666.15 88888.00 2014-02-23 11:59:28.500 054 12493.38 69.25 54666.12 88888.00 2014-02-23 11:59:28.625 054 12493.40 69.22 54666.15 88888.00 2014-02-23 11:59:28.750 054 12493.48 69.22 54666.15 88888.00 2014-02-23 11:59:28.875 054 12493.50 69.22 54666.12 88888.00 2014-02-23 11:59:29.000 054 12493.45 69.22 54666.10 88888.00 2014-02-23 11:59:29.125 054 12493.52 69.25 54666.12 88888.00 2014-02-23 11:59:29.250 054 12493.55 69.20 54666.12 88888.00 2014-02-23 11:59:29.375 054 12493.62 69.17 54666.10 88888.00 2014-02-23 11:59:29.500 054 12493.60 69.20 54666.10 88888.00 2014-02-23 11:59:29.625 054 12493.58 69.20 54666.07 88888.00 2014-02-23 11:59:29.750 054 12493.62 69.20 54666.07 88888.00 2014-02-23 11:59:29.875 054 12493.70 69.22 54666.10 88888.00 2014-02-23 11:59:30.000 054 12493.67 69.20 54666.10 88888.00 2014-02-23 11:59:30.125 054 12493.58 69.20 54666.10 88888.00 2014-02-23 11:59:30.250 054 12493.60 69.20 54666.07 88888.00 2014-02-23 11:59:30.375 054 12493.62 69.22 54666.07 88888.00 2014-02-23 11:59:30.500 054 12493.62 69.22 54666.10 88888.00 2014-02-23 11:59:30.625 054 12493.62 69.25 54666.10 88888.00 2014-02-23 11:59:30.750 054 12493.65 69.28 54666.07 88888.00 2014-02-23 11:59:30.875 054 12493.70 69.25 54666.07 88888.00 2014-02-23 11:59:31.000 054 12493.70 69.22 54666.07 88888.00 2014-02-23 11:59:31.125 054 12493.67 69.28 54666.10 88888.00 2014-02-23 11:59:31.250 054 12493.67 69.30 54666.10 88888.00 2014-02-23 11:59:31.375 054 12493.67 69.30 54666.07 88888.00 2014-02-23 11:59:31.500 054 12493.62 69.30 54666.05 88888.00 2014-02-23 11:59:31.625 054 12493.60 69.33 54666.07 88888.00 2014-02-23 11:59:31.750 054 12493.65 69.30 54666.05 88888.00 2014-02-23 11:59:31.875 054 12493.67 69.30 54666.07 88888.00 2014-02-23 11:59:32.000 054 12493.70 69.30 54666.05 88888.00 2014-02-23 11:59:32.125 054 12493.70 69.33 54666.05 88888.00 2014-02-23 11:59:32.250 054 12493.73 69.35 54666.05 88888.00 2014-02-23 11:59:32.375 054 12493.85 69.35 54666.07 88888.00 2014-02-23 11:59:32.500 054 12493.88 69.38 54666.03 88888.00 2014-02-23 11:59:32.625 054 12493.85 69.35 54666.00 88888.00 2014-02-23 11:59:32.750 054 12493.77 69.35 54666.00 88888.00 2014-02-23 11:59:32.875 054 12493.75 69.33 54666.03 88888.00 2014-02-23 11:59:33.000 054 12493.77 69.38 54666.05 88888.00 2014-02-23 11:59:33.125 054 12493.85 69.33 54666.05 88888.00 2014-02-23 11:59:33.250 054 12493.85 69.33 54666.03 88888.00 2014-02-23 11:59:33.375 054 12493.88 69.35 54666.03 88888.00 2014-02-23 11:59:33.500 054 12493.88 69.35 54666.03 88888.00 2014-02-23 11:59:33.625 054 12493.85 69.35 54666.03 88888.00 2014-02-23 11:59:33.750 054 12493.88 69.33 54666.03 88888.00 2014-02-23 11:59:33.875 054 12493.98 69.33 54666.05 88888.00 2014-02-23 11:59:34.000 054 12493.98 69.33 54666.03 88888.00 2014-02-23 11:59:34.125 054 12493.90 69.28 54666.00 88888.00 2014-02-23 11:59:34.250 054 12493.83 69.25 54666.03 88888.00 2014-02-23 11:59:34.375 054 12493.92 69.25 54666.05 88888.00 2014-02-23 11:59:34.500 054 12494.08 69.25 54666.03 88888.00 2014-02-23 11:59:34.625 054 12494.10 69.25 54666.03 88888.00 2014-02-23 11:59:34.750 054 12494.00 69.22 54666.03 88888.00 2014-02-23 11:59:34.875 054 12493.92 69.20 54666.05 88888.00 2014-02-23 11:59:35.000 054 12493.98 69.15 54666.00 88888.00 2014-02-23 11:59:35.125 054 12494.10 69.15 54666.00 88888.00 2014-02-23 11:59:35.250 054 12494.12 69.12 54666.00 88888.00 2014-02-23 11:59:35.375 054 12494.12 69.12 54666.00 88888.00 2014-02-23 11:59:35.500 054 12494.10 69.10 54665.97 88888.00 2014-02-23 11:59:35.625 054 12494.12 69.10 54665.97 88888.00 2014-02-23 11:59:35.750 054 12494.15 69.10 54665.97 88888.00 2014-02-23 11:59:35.875 054 12494.15 69.10 54665.97 88888.00 2014-02-23 11:59:36.000 054 12494.17 69.08 54665.97 88888.00 2014-02-23 11:59:36.125 054 12494.12 69.03 54665.97 88888.00 2014-02-23 11:59:36.250 054 12494.05 69.00 54665.97 88888.00 2014-02-23 11:59:36.375 054 12494.10 69.00 54665.93 88888.00 2014-02-23 11:59:36.500 054 12494.20 68.97 54665.93 88888.00 2014-02-23 11:59:36.625 054 12494.30 69.00 54665.97 88888.00 2014-02-23 11:59:36.750 054 12494.30 68.95 54665.97 88888.00 2014-02-23 11:59:36.875 054 12494.27 69.00 54666.00 88888.00 2014-02-23 11:59:37.000 054 12494.33 69.00 54665.95 88888.00 2014-02-23 11:59:37.125 054 12494.35 68.95 54665.95 88888.00 2014-02-23 11:59:37.250 054 12494.38 68.95 54665.93 88888.00 2014-02-23 11:59:37.375 054 12494.40 68.95 54665.95 88888.00 2014-02-23 11:59:37.500 054 12494.40 68.95 54665.93 88888.00 2014-02-23 11:59:37.625 054 12494.40 68.95 54665.93 88888.00 2014-02-23 11:59:37.750 054 12494.40 68.97 54665.93 88888.00 2014-02-23 11:59:37.875 054 12494.40 68.95 54665.95 88888.00 2014-02-23 11:59:38.000 054 12494.45 68.92 54665.93 88888.00 2014-02-23 11:59:38.125 054 12494.40 68.92 54665.93 88888.00 2014-02-23 11:59:38.250 054 12494.30 68.90 54665.93 88888.00 2014-02-23 11:59:38.375 054 12494.38 68.92 54665.90 88888.00 2014-02-23 11:59:38.500 054 12494.42 68.92 54665.93 88888.00 2014-02-23 11:59:38.625 054 12494.48 68.92 54665.95 88888.00 2014-02-23 11:59:38.750 054 12494.50 68.92 54665.97 88888.00 2014-02-23 11:59:38.875 054 12494.42 68.92 54665.97 88888.00 2014-02-23 11:59:39.000 054 12494.38 68.92 54665.95 88888.00 2014-02-23 11:59:39.125 054 12494.38 68.92 54665.93 88888.00 2014-02-23 11:59:39.250 054 12494.42 68.92 54665.97 88888.00 2014-02-23 11:59:39.375 054 12494.48 68.95 54666.03 88888.00 2014-02-23 11:59:39.500 054 12494.45 68.97 54666.00 88888.00 2014-02-23 11:59:39.625 054 12494.42 68.97 54665.97 88888.00 2014-02-23 11:59:39.750 054 12494.42 68.97 54665.95 88888.00 2014-02-23 11:59:39.875 054 12494.42 69.00 54665.95 88888.00 2014-02-23 11:59:40.000 054 12494.45 69.03 54665.95 88888.00 2014-02-23 11:59:40.125 054 12494.42 69.03 54665.97 88888.00 2014-02-23 11:59:40.250 054 12494.45 69.03 54665.97 88888.00 2014-02-23 11:59:40.375 054 12494.55 69.08 54665.95 88888.00 2014-02-23 11:59:40.500 054 12494.50 69.10 54665.93 88888.00 2014-02-23 11:59:40.625 054 12494.50 69.10 54665.93 88888.00 2014-02-23 11:59:40.750 054 12494.58 69.15 54665.95 88888.00 2014-02-23 11:59:40.875 054 12494.55 69.20 54665.97 88888.00 2014-02-23 11:59:41.000 054 12494.48 69.17 54665.93 88888.00 2014-02-23 11:59:41.125 054 12494.50 69.15 54665.90 88888.00 2014-02-23 11:59:41.250 054 12494.48 69.17 54665.93 88888.00 2014-02-23 11:59:41.375 054 12494.55 69.22 54665.95 88888.00 2014-02-23 11:59:41.500 054 12494.55 69.22 54665.95 88888.00 2014-02-23 11:59:41.625 054 12494.48 69.22 54665.90 88888.00 2014-02-23 11:59:41.750 054 12494.45 69.28 54665.93 88888.00 2014-02-23 11:59:41.875 054 12494.45 69.28 54665.95 88888.00 2014-02-23 11:59:42.000 054 12494.48 69.30 54665.93 88888.00 2014-02-23 11:59:42.125 054 12494.50 69.33 54665.95 88888.00 2014-02-23 11:59:42.250 054 12494.50 69.38 54665.90 88888.00 2014-02-23 11:59:42.375 054 12494.52 69.42 54665.88 88888.00 2014-02-23 11:59:42.500 054 12494.50 69.42 54665.88 88888.00 2014-02-23 11:59:42.625 054 12494.55 69.40 54665.90 88888.00 2014-02-23 11:59:42.750 054 12494.60 69.47 54665.90 88888.00 2014-02-23 11:59:42.875 054 12494.58 69.50 54665.90 88888.00 2014-02-23 11:59:43.000 054 12494.60 69.53 54665.88 88888.00 2014-02-23 11:59:43.125 054 12494.62 69.55 54665.90 88888.00 2014-02-23 11:59:43.250 054 12494.60 69.58 54665.90 88888.00 2014-02-23 11:59:43.375 054 12494.62 69.62 54665.90 88888.00 2014-02-23 11:59:43.500 054 12494.67 69.67 54665.90 88888.00 2014-02-23 11:59:43.625 054 12494.70 69.67 54665.88 88888.00 2014-02-23 11:59:43.750 054 12494.65 69.72 54665.88 88888.00 2014-02-23 11:59:43.875 054 12494.62 69.75 54665.88 88888.00 2014-02-23 11:59:44.000 054 12494.62 69.75 54665.85 88888.00 2014-02-23 11:59:44.125 054 12494.65 69.80 54665.88 88888.00 2014-02-23 11:59:44.250 054 12494.67 69.80 54665.88 88888.00 2014-02-23 11:59:44.375 054 12494.73 69.78 54665.85 88888.00 2014-02-23 11:59:44.500 054 12494.75 69.83 54665.80 88888.00 2014-02-23 11:59:44.625 054 12494.77 69.90 54665.82 88888.00 2014-02-23 11:59:44.750 054 12494.80 69.92 54665.85 88888.00 2014-02-23 11:59:44.875 054 12494.85 69.97 54665.85 88888.00 2014-02-23 11:59:45.000 054 12494.92 69.97 54665.82 88888.00 2014-02-23 11:59:45.125 054 12494.92 69.97 54665.82 88888.00 2014-02-23 11:59:45.250 054 12494.83 69.97 54665.85 88888.00 2014-02-23 11:59:45.375 054 12494.88 69.97 54665.80 88888.00 2014-02-23 11:59:45.500 054 12494.88 70.03 54665.80 88888.00 2014-02-23 11:59:45.625 054 12494.88 70.10 54665.82 88888.00 2014-02-23 11:59:45.750 054 12494.88 70.08 54665.80 88888.00 2014-02-23 11:59:45.875 054 12494.88 70.10 54665.80 88888.00 2014-02-23 11:59:46.000 054 12494.92 70.12 54665.80 88888.00 2014-02-23 11:59:46.125 054 12494.95 70.20 54665.82 88888.00 2014-02-23 11:59:46.250 054 12494.88 70.17 54665.82 88888.00 2014-02-23 11:59:46.375 054 12494.88 70.20 54665.80 88888.00 2014-02-23 11:59:46.500 054 12494.90 70.22 54665.82 88888.00 2014-02-23 11:59:46.625 054 12494.88 70.25 54665.82 88888.00 2014-02-23 11:59:46.750 054 12494.90 70.25 54665.85 88888.00 2014-02-23 11:59:46.875 054 12494.98 70.28 54665.82 88888.00 2014-02-23 11:59:47.000 054 12494.98 70.25 54665.82 88888.00 2014-02-23 11:59:47.125 054 12494.88 70.22 54665.82 88888.00 2014-02-23 11:59:47.250 054 12494.85 70.25 54665.82 88888.00 2014-02-23 11:59:47.375 054 12494.95 70.30 54665.80 88888.00 2014-02-23 11:59:47.500 054 12494.95 70.30 54665.80 88888.00 2014-02-23 11:59:47.625 054 12494.90 70.30 54665.82 88888.00 2014-02-23 11:59:47.750 054 12494.85 70.33 54665.82 88888.00 2014-02-23 11:59:47.875 054 12494.85 70.28 54665.82 88888.00 2014-02-23 11:59:48.000 054 12494.85 70.28 54665.82 88888.00 2014-02-23 11:59:48.125 054 12494.88 70.28 54665.85 88888.00 2014-02-23 11:59:48.250 054 12494.85 70.28 54665.85 88888.00 2014-02-23 11:59:48.375 054 12494.92 70.28 54665.85 88888.00 2014-02-23 11:59:48.500 054 12494.95 70.28 54665.85 88888.00 2014-02-23 11:59:48.625 054 12494.92 70.25 54665.85 88888.00 2014-02-23 11:59:48.750 054 12494.92 70.25 54665.88 88888.00 2014-02-23 11:59:48.875 054 12494.90 70.22 54665.85 88888.00 2014-02-23 11:59:49.000 054 12494.92 70.17 54665.82 88888.00 2014-02-23 11:59:49.125 054 12495.00 70.20 54665.85 88888.00 2014-02-23 11:59:49.250 054 12494.90 70.17 54665.88 88888.00 2014-02-23 11:59:49.375 054 12494.88 70.15 54665.85 88888.00 2014-02-23 11:59:49.500 054 12494.92 70.12 54665.85 88888.00 2014-02-23 11:59:49.625 054 12494.98 70.10 54665.88 88888.00 2014-02-23 11:59:49.750 054 12495.02 70.12 54665.85 88888.00 2014-02-23 11:59:49.875 054 12495.08 70.15 54665.82 88888.00 2014-02-23 11:59:50.000 054 12495.12 70.15 54665.80 88888.00 2014-02-23 11:59:50.125 054 12495.12 70.17 54665.82 88888.00 2014-02-23 11:59:50.250 054 12495.05 70.20 54665.85 88888.00 2014-02-23 11:59:50.375 054 12495.10 70.17 54665.85 88888.00 2014-02-23 11:59:50.500 054 12495.12 70.15 54665.82 88888.00 2014-02-23 11:59:50.625 054 12495.15 70.12 54665.80 88888.00 2014-02-23 11:59:50.750 054 12495.17 70.15 54665.80 88888.00 2014-02-23 11:59:50.875 054 12495.27 70.20 54665.82 88888.00 2014-02-23 11:59:51.000 054 12495.33 70.20 54665.80 88888.00 2014-02-23 11:59:51.125 054 12495.38 70.22 54665.82 88888.00 2014-02-23 11:59:51.250 054 12495.40 70.28 54665.85 88888.00 2014-02-23 11:59:51.375 054 12495.35 70.28 54665.82 88888.00 2014-02-23 11:59:51.500 054 12495.35 70.30 54665.80 88888.00 2014-02-23 11:59:51.625 054 12495.40 70.33 54665.85 88888.00 2014-02-23 11:59:51.750 054 12495.40 70.30 54665.82 88888.00 2014-02-23 11:59:51.875 054 12495.40 70.33 54665.82 88888.00 2014-02-23 11:59:52.000 054 12495.50 70.35 54665.82 88888.00 2014-02-23 11:59:52.125 054 12495.55 70.38 54665.82 88888.00 2014-02-23 11:59:52.250 054 12495.58 70.38 54665.85 88888.00 2014-02-23 11:59:52.375 054 12495.62 70.42 54665.85 88888.00 2014-02-23 11:59:52.500 054 12495.62 70.42 54665.80 88888.00 2014-02-23 11:59:52.625 054 12495.65 70.40 54665.78 88888.00 2014-02-23 11:59:52.750 054 12495.62 70.45 54665.78 88888.00 2014-02-23 11:59:52.875 054 12495.67 70.45 54665.75 88888.00 2014-02-23 11:59:53.000 054 12495.77 70.45 54665.72 88888.00 2014-02-23 11:59:53.125 054 12495.80 70.47 54665.75 88888.00 2014-02-23 11:59:53.250 054 12495.85 70.50 54665.78 88888.00 2014-02-23 11:59:53.375 054 12495.88 70.53 54665.78 88888.00 2014-02-23 11:59:53.500 054 12495.85 70.50 54665.80 88888.00 2014-02-23 11:59:53.625 054 12495.80 70.50 54665.78 88888.00 2014-02-23 11:59:53.750 054 12495.85 70.55 54665.75 88888.00 2014-02-23 11:59:53.875 054 12495.92 70.58 54665.75 88888.00 2014-02-23 11:59:54.000 054 12495.98 70.58 54665.72 88888.00 2014-02-23 11:59:54.125 054 12496.05 70.58 54665.72 88888.00 2014-02-23 11:59:54.250 054 12496.02 70.60 54665.75 88888.00 2014-02-23 11:59:54.375 054 12496.02 70.62 54665.75 88888.00 2014-02-23 11:59:54.500 054 12496.05 70.62 54665.72 88888.00 2014-02-23 11:59:54.625 054 12496.08 70.65 54665.75 88888.00 2014-02-23 11:59:54.750 054 12496.12 70.67 54665.72 88888.00 2014-02-23 11:59:54.875 054 12496.10 70.67 54665.70 88888.00 2014-02-23 11:59:55.000 054 12496.08 70.67 54665.72 88888.00 2014-02-23 11:59:55.125 054 12496.08 70.70 54665.75 88888.00 2014-02-23 11:59:55.250 054 12496.02 70.70 54665.75 88888.00 2014-02-23 11:59:55.375 054 12496.02 70.72 54665.70 88888.00 2014-02-23 11:59:55.500 054 12496.05 70.72 54665.70 88888.00 2014-02-23 11:59:55.625 054 12496.08 70.75 54665.75 88888.00 2014-02-23 11:59:55.750 054 12496.10 70.75 54665.78 88888.00 2014-02-23 11:59:55.875 054 12496.10 70.78 54665.72 88888.00 2014-02-23 11:59:56.000 054 12496.12 70.80 54665.72 88888.00 2014-02-23 11:59:56.125 054 12496.15 70.78 54665.75 88888.00 2014-02-23 11:59:56.250 054 12496.08 70.75 54665.72 88888.00 2014-02-23 11:59:56.375 054 12496.08 70.78 54665.72 88888.00 2014-02-23 11:59:56.500 054 12496.02 70.80 54665.75 88888.00 2014-02-23 11:59:56.625 054 12496.00 70.83 54665.75 88888.00 2014-02-23 11:59:56.750 054 12495.92 70.78 54665.75 88888.00 2014-02-23 11:59:56.875 054 12495.95 70.78 54665.75 88888.00 2014-02-23 11:59:57.000 054 12495.98 70.80 54665.75 88888.00 2014-02-23 11:59:57.125 054 12495.98 70.88 54665.78 88888.00 2014-02-23 11:59:57.250 054 12495.95 70.85 54665.78 88888.00 2014-02-23 11:59:57.375 054 12495.90 70.83 54665.72 88888.00 2014-02-23 11:59:57.500 054 12495.90 70.80 54665.72 88888.00 2014-02-23 11:59:57.625 054 12495.90 70.85 54665.75 88888.00 2014-02-23 11:59:57.750 054 12495.98 70.83 54665.75 88888.00 2014-02-23 11:59:57.875 054 12496.02 70.78 54665.75 88888.00 2014-02-23 11:59:58.000 054 12496.05 70.78 54665.72 88888.00 2014-02-23 11:59:58.125 054 12496.08 70.80 54665.75 88888.00 2014-02-23 11:59:58.250 054 12496.00 70.83 54665.78 88888.00 2014-02-23 11:59:58.375 054 12496.05 70.85 54665.78 88888.00 2014-02-23 11:59:58.500 054 12496.10 70.88 54665.75 88888.00 2014-02-23 11:59:58.625 054 12496.15 70.88 54665.72 88888.00 2014-02-23 11:59:58.750 054 12496.17 70.90 54665.75 88888.00 2014-02-23 11:59:58.875 054 12496.25 70.90 54665.75 88888.00 2014-02-23 11:59:59.000 054 12496.33 70.95 54665.75 88888.00 2014-02-23 11:59:59.125 054 12496.35 70.92 54665.75 88888.00 2014-02-23 11:59:59.250 054 12496.27 70.90 54665.72 88888.00 2014-02-23 11:59:59.375 054 12496.30 70.92 54665.72 88888.00 2014-02-23 11:59:59.500 054 12496.30 70.95 54665.72 88888.00 2014-02-23 11:59:59.625 054 12496.33 70.95 54665.72 88888.00 2014-02-23 11:59:59.750 054 12496.42 70.95 54665.70 88888.00 2014-02-23 11:59:59.875 054 12496.40 70.95 54665.68 88888.00 2014-02-23 12:00:00.000 054 12496.40 70.95 54665.68 88888.00 2014-02-23 12:00:00.125 054 12496.52 70.97 54665.70 88888.00 2014-02-23 12:00:00.250 054 12496.50 70.97 54665.72 88888.00 2014-02-23 12:00:00.375 054 12496.52 70.97 54665.70 88888.00 2014-02-23 12:00:00.500 054 12496.50 70.97 54665.70 88888.00 2014-02-23 12:00:00.625 054 12496.52 71.00 54665.72 88888.00 2014-02-23 12:00:00.750 054 12496.62 71.00 54665.70 88888.00 2014-02-23 12:00:00.875 054 12496.67 71.03 54665.70 88888.00 2014-02-23 12:00:01.000 054 12496.70 71.03 54665.70 88888.00 2014-02-23 12:00:01.125 054 12496.75 71.03 54665.70 88888.00 2014-02-23 12:00:01.250 054 12496.73 71.08 54665.70 88888.00 2014-02-23 12:00:01.375 054 12496.75 71.10 54665.68 88888.00 2014-02-23 12:00:01.500 054 12496.77 71.10 54665.65 88888.00 2014-02-23 12:00:01.625 054 12496.85 71.10 54665.68 88888.00 2014-02-23 12:00:01.750 054 12496.88 71.10 54665.68 88888.00 2014-02-23 12:00:01.875 054 12496.90 71.12 54665.68 88888.00 2014-02-23 12:00:02.000 054 12496.95 71.10 54665.68 88888.00 2014-02-23 12:00:02.125 054 12497.00 71.10 54665.68 88888.00 2014-02-23 12:00:02.250 054 12497.02 71.12 54665.70 88888.00 2014-02-23 12:00:02.375 054 12497.08 71.15 54665.68 88888.00 2014-02-23 12:00:02.500 054 12497.08 71.17 54665.68 88888.00 2014-02-23 12:00:02.625 054 12497.12 71.17 54665.68 88888.00 2014-02-23 12:00:02.750 054 12497.12 71.15 54665.68 88888.00 2014-02-23 12:00:02.875 054 12497.20 71.15 54665.68 88888.00 2014-02-23 12:00:03.000 054 12497.23 71.15 54665.65 88888.00 2014-02-23 12:00:03.125 054 12497.17 71.15 54665.68 88888.00 2014-02-23 12:00:03.250 054 12497.15 71.10 54665.70 88888.00 2014-02-23 12:00:03.375 054 12497.23 71.12 54665.72 88888.00 2014-02-23 12:00:03.500 054 12497.23 71.15 54665.70 88888.00 2014-02-23 12:00:03.625 054 12497.15 71.17 54665.70 88888.00 2014-02-23 12:00:03.750 054 12497.15 71.15 54665.70 88888.00 2014-02-23 12:00:03.875 054 12497.12 71.12 54665.70 88888.00 2014-02-23 12:00:04.000 054 12497.15 71.15 54665.68 88888.00 2014-02-23 12:00:04.125 054 12497.23 71.15 54665.68 88888.00 2014-02-23 12:00:04.250 054 12497.27 71.15 54665.70 88888.00 2014-02-23 12:00:04.375 054 12497.30 71.15 54665.70 88888.00 2014-02-23 12:00:04.500 054 12497.23 71.15 54665.70 88888.00 2014-02-23 12:00:04.625 054 12497.27 71.15 54665.70 88888.00 2014-02-23 12:00:04.750 054 12497.38 71.17 54665.72 88888.00 2014-02-23 12:00:04.875 054 12497.48 71.15 54665.70 88888.00 2014-02-23 12:00:05.000 054 12497.42 71.15 54665.68 88888.00 2014-02-23 12:00:05.125 054 12497.38 71.15 54665.72 88888.00 2014-02-23 12:00:05.250 054 12497.40 71.12 54665.72 88888.00 2014-02-23 12:00:05.375 054 12497.45 71.15 54665.72 88888.00 2014-02-23 12:00:05.500 054 12497.48 71.15 54665.70 88888.00 2014-02-23 12:00:05.625 054 12497.42 71.15 54665.70 88888.00 2014-02-23 12:00:05.750 054 12497.45 71.15 54665.72 88888.00 2014-02-23 12:00:05.875 054 12497.40 71.17 54665.70 88888.00 2014-02-23 12:00:06.000 054 12497.38 71.17 54665.68 88888.00 2014-02-23 12:00:06.125 054 12497.40 71.17 54665.72 88888.00 2014-02-23 12:00:06.250 054 12497.38 71.15 54665.70 88888.00 2014-02-23 12:00:06.375 054 12497.30 71.17 54665.68 88888.00 2014-02-23 12:00:06.500 054 12497.30 71.15 54665.70 88888.00 2014-02-23 12:00:06.625 054 12497.42 71.20 54665.70 88888.00 2014-02-23 12:00:06.750 054 12497.45 71.25 54665.72 88888.00 2014-02-23 12:00:06.875 054 12497.40 71.20 54665.70 88888.00 2014-02-23 12:00:07.000 054 12497.40 71.20 54665.70 88888.00 2014-02-23 12:00:07.125 054 12497.45 71.22 54665.72 88888.00 2014-02-23 12:00:07.250 054 12497.55 71.28 54665.72 88888.00 2014-02-23 12:00:07.375 054 12497.60 71.25 54665.70 88888.00 2014-02-23 12:00:07.500 054 12497.62 71.28 54665.72 88888.00 2014-02-23 12:00:07.625 054 12497.67 71.28 54665.72 88888.00 2014-02-23 12:00:07.750 054 12497.73 71.30 54665.70 88888.00 2014-02-23 12:00:07.875 054 12497.75 71.30 54665.72 88888.00 2014-02-23 12:00:08.000 054 12497.75 71.30 54665.70 88888.00 2014-02-23 12:00:08.125 054 12497.83 71.33 54665.72 88888.00 2014-02-23 12:00:08.250 054 12497.83 71.33 54665.75 88888.00 2014-02-23 12:00:08.375 054 12497.80 71.35 54665.70 88888.00 2014-02-23 12:00:08.500 054 12497.85 71.30 54665.70 88888.00 2014-02-23 12:00:08.625 054 12497.88 71.33 54665.70 88888.00 2014-02-23 12:00:08.750 054 12497.88 71.33 54665.68 88888.00 2014-02-23 12:00:08.875 054 12497.90 71.35 54665.70 88888.00 2014-02-23 12:00:09.000 054 12497.92 71.35 54665.70 88888.00 2014-02-23 12:00:09.125 054 12497.98 71.38 54665.72 88888.00 2014-02-23 12:00:09.250 054 12498.00 71.38 54665.72 88888.00 2014-02-23 12:00:09.375 054 12498.02 71.40 54665.72 88888.00 2014-02-23 12:00:09.500 054 12498.08 71.40 54665.75 88888.00 2014-02-23 12:00:09.625 054 12498.05 71.42 54665.72 88888.00 2014-02-23 12:00:09.750 054 12498.12 71.40 54665.72 88888.00 2014-02-23 12:00:09.875 054 12498.23 71.40 54665.75 88888.00 2014-02-23 12:00:10.000 054 12498.25 71.40 54665.72 88888.00 2014-02-23 12:00:10.125 054 12498.30 71.40 54665.72 88888.00 2014-02-23 12:00:10.250 054 12498.27 71.40 54665.70 88888.00 2014-02-23 12:00:10.375 054 12498.33 71.38 54665.68 88888.00 2014-02-23 12:00:10.500 054 12498.35 71.40 54665.70 88888.00 2014-02-23 12:00:10.625 054 12498.42 71.42 54665.70 88888.00 2014-02-23 12:00:10.750 054 12498.45 71.42 54665.72 88888.00 2014-02-23 12:00:10.875 054 12498.48 71.40 54665.72 88888.00 2014-02-23 12:00:11.000 054 12498.50 71.40 54665.72 88888.00 2014-02-23 12:00:11.125 054 12498.60 71.40 54665.70 88888.00 2014-02-23 12:00:11.250 054 12498.58 71.42 54665.68 88888.00 2014-02-23 12:00:11.375 054 12498.60 71.45 54665.70 88888.00 2014-02-23 12:00:11.500 054 12498.65 71.45 54665.70 88888.00 2014-02-23 12:00:11.625 054 12498.73 71.47 54665.70 88888.00 2014-02-23 12:00:11.750 054 12498.80 71.47 54665.70 88888.00 2014-02-23 12:00:11.875 054 12498.80 71.50 54665.70 88888.00 2014-02-23 12:00:12.000 054 12498.83 71.53 54665.70 88888.00 2014-02-23 12:00:12.125 054 12498.88 71.50 54665.70 88888.00 2014-02-23 12:00:12.250 054 12498.95 71.53 54665.70 88888.00 2014-02-23 12:00:12.375 054 12499.00 71.55 54665.68 88888.00 2014-02-23 12:00:12.500 054 12499.10 71.58 54665.72 88888.00 2014-02-23 12:00:12.625 054 12499.17 71.58 54665.72 88888.00 2014-02-23 12:00:12.750 054 12499.08 71.62 54665.68 88888.00 2014-02-23 12:00:12.875 054 12499.10 71.62 54665.68 88888.00 2014-02-23 12:00:13.000 054 12499.20 71.67 54665.68 88888.00 2014-02-23 12:00:13.125 054 12499.23 71.70 54665.70 88888.00 2014-02-23 12:00:13.250 054 12499.23 71.75 54665.70 88888.00 2014-02-23 12:00:13.375 054 12499.30 71.75 54665.70 88888.00 2014-02-23 12:00:13.500 054 12499.27 71.78 54665.70 88888.00 2014-02-23 12:00:13.625 054 12499.25 71.78 54665.70 88888.00 2014-02-23 12:00:13.750 054 12499.25 71.80 54665.70 88888.00 2014-02-23 12:00:13.875 054 12499.23 71.80 54665.70 88888.00 2014-02-23 12:00:14.000 054 12499.25 71.83 54665.68 88888.00 2014-02-23 12:00:14.125 054 12499.33 71.85 54665.68 88888.00 2014-02-23 12:00:14.250 054 12499.35 71.83 54665.70 88888.00 2014-02-23 12:00:14.375 054 12499.40 71.85 54665.70 88888.00 2014-02-23 12:00:14.500 054 12499.40 71.90 54665.68 88888.00 2014-02-23 12:00:14.625 054 12499.33 71.88 54665.65 88888.00 2014-02-23 12:00:14.750 054 12499.35 71.92 54665.68 88888.00 2014-02-23 12:00:14.875 054 12499.40 71.92 54665.70 88888.00 2014-02-23 12:00:15.000 054 12499.33 71.90 54665.68 88888.00 2014-02-23 12:00:15.125 054 12499.30 71.92 54665.65 88888.00 2014-02-23 12:00:15.250 054 12499.38 71.97 54665.68 88888.00 2014-02-23 12:00:15.375 054 12499.45 72.00 54665.68 88888.00 2014-02-23 12:00:15.500 054 12499.45 72.03 54665.70 88888.00 2014-02-23 12:00:15.625 054 12499.45 72.00 54665.70 88888.00 2014-02-23 12:00:15.750 054 12499.42 71.95 54665.70 88888.00 2014-02-23 12:00:15.875 054 12499.35 71.92 54665.70 88888.00 2014-02-23 12:00:16.000 054 12499.38 71.95 54665.68 88888.00 2014-02-23 12:00:16.125 054 12499.42 72.00 54665.70 88888.00 2014-02-23 12:00:16.250 054 12499.35 72.00 54665.70 88888.00 2014-02-23 12:00:16.375 054 12499.33 71.97 54665.68 88888.00 2014-02-23 12:00:16.500 054 12499.27 72.00 54665.68 88888.00 2014-02-23 12:00:16.625 054 12499.30 72.05 54665.70 88888.00 2014-02-23 12:00:16.750 054 12499.35 72.05 54665.72 88888.00 2014-02-23 12:00:16.875 054 12499.33 72.03 54665.72 88888.00 2014-02-23 12:00:17.000 054 12499.30 72.03 54665.72 88888.00 2014-02-23 12:00:17.125 054 12499.25 72.03 54665.75 88888.00 2014-02-23 12:00:17.250 054 12499.25 72.03 54665.75 88888.00 2014-02-23 12:00:17.375 054 12499.27 72.05 54665.75 88888.00 2014-02-23 12:00:17.500 054 12499.25 72.03 54665.72 88888.00 2014-02-23 12:00:17.625 054 12499.20 72.05 54665.72 88888.00 2014-02-23 12:00:17.750 054 12499.17 72.08 54665.72 88888.00 2014-02-23 12:00:17.875 054 12499.15 72.05 54665.75 88888.00 2014-02-23 12:00:18.000 054 12499.20 72.05 54665.75 88888.00 2014-02-23 12:00:18.125 054 12499.27 72.08 54665.78 88888.00 2014-02-23 12:00:18.250 054 12499.23 72.08 54665.78 88888.00 2014-02-23 12:00:18.375 054 12499.15 72.08 54665.78 88888.00 2014-02-23 12:00:18.500 054 12499.10 72.05 54665.78 88888.00 2014-02-23 12:00:18.625 054 12499.08 72.08 54665.78 88888.00 2014-02-23 12:00:18.750 054 12499.08 72.10 54665.78 88888.00 2014-02-23 12:00:18.875 054 12499.12 72.12 54665.80 88888.00 2014-02-23 12:00:19.000 054 12499.17 72.10 54665.80 88888.00 2014-02-23 12:00:19.125 054 12499.12 72.08 54665.82 88888.00 2014-02-23 12:00:19.250 054 12499.05 72.08 54665.80 88888.00 2014-02-23 12:00:19.375 054 12499.05 72.08 54665.80 88888.00 2014-02-23 12:00:19.500 054 12499.02 72.10 54665.82 88888.00 2014-02-23 12:00:19.625 054 12499.02 72.10 54665.82 88888.00 2014-02-23 12:00:19.750 054 12499.02 72.12 54665.80 88888.00 2014-02-23 12:00:19.875 054 12498.98 72.12 54665.80 88888.00 2014-02-23 12:00:20.000 054 12498.98 72.10 54665.80 88888.00 2014-02-23 12:00:20.125 054 12499.05 72.10 54665.82 88888.00 2014-02-23 12:00:20.250 054 12498.98 72.10 54665.82 88888.00 2014-02-23 12:00:20.375 054 12499.00 72.12 54665.82 88888.00 2014-02-23 12:00:20.500 054 12499.02 72.15 54665.88 88888.00 2014-02-23 12:00:20.625 054 12499.00 72.10 54665.90 88888.00 2014-02-23 12:00:20.750 054 12499.02 72.10 54665.88 88888.00 2014-02-23 12:00:20.875 054 12498.95 72.12 54665.85 88888.00 2014-02-23 12:00:21.000 054 12498.95 72.10 54665.82 88888.00 2014-02-23 12:00:21.125 054 12498.98 72.08 54665.85 88888.00 2014-02-23 12:00:21.250 054 12498.95 72.03 54665.85 88888.00 2014-02-23 12:00:21.375 054 12498.90 72.03 54665.88 88888.00 2014-02-23 12:00:21.500 054 12498.90 72.08 54665.90 88888.00 2014-02-23 12:00:21.625 054 12499.00 72.08 54665.90 88888.00 2014-02-23 12:00:21.750 054 12499.05 72.05 54665.90 88888.00 2014-02-23 12:00:21.875 054 12499.02 72.05 54665.90 88888.00 2014-02-23 12:00:22.000 054 12499.00 72.10 54665.95 88888.00 2014-02-23 12:00:22.125 054 12499.00 72.12 54665.95 88888.00 2014-02-23 12:00:22.250 054 12498.92 72.08 54665.90 88888.00 2014-02-23 12:00:22.375 054 12499.00 72.10 54665.90 88888.00 2014-02-23 12:00:22.500 054 12499.00 72.10 54665.93 88888.00 2014-02-23 12:00:22.625 054 12498.98 72.15 54665.93 88888.00 2014-02-23 12:00:22.750 054 12498.95 72.12 54665.93 88888.00 2014-02-23 12:00:22.875 054 12498.98 72.10 54665.93 88888.00 2014-02-23 12:00:23.000 054 12498.90 72.10 54665.95 88888.00 2014-02-23 12:00:23.125 054 12498.90 72.10 54665.95 88888.00 2014-02-23 12:00:23.250 054 12498.80 72.10 54665.97 88888.00 2014-02-23 12:00:23.375 054 12498.83 72.05 54665.97 88888.00 2014-02-23 12:00:23.500 054 12498.90 72.08 54665.95 88888.00 2014-02-23 12:00:23.625 054 12498.95 72.10 54665.95 88888.00 2014-02-23 12:00:23.750 054 12498.98 72.10 54665.95 88888.00 2014-02-23 12:00:23.875 054 12499.02 72.08 54666.00 88888.00 2014-02-23 12:00:24.000 054 12499.00 72.10 54665.95 88888.00 2014-02-23 12:00:24.125 054 12499.00 72.12 54665.97 88888.00 2014-02-23 12:00:24.250 054 12498.95 72.10 54666.00 88888.00 2014-02-23 12:00:24.375 054 12499.02 72.10 54666.03 88888.00 2014-02-23 12:00:24.500 054 12499.08 72.10 54666.03 88888.00 2014-02-23 12:00:24.625 054 12499.05 72.10 54666.00 88888.00 2014-02-23 12:00:24.750 054 12499.08 72.12 54666.00 88888.00 2014-02-23 12:00:24.875 054 12499.10 72.12 54666.03 88888.00 2014-02-23 12:00:25.000 054 12499.12 72.12 54666.03 88888.00 2014-02-23 12:00:25.125 054 12499.08 72.10 54666.03 88888.00 2014-02-23 12:00:25.250 054 12499.08 72.12 54666.00 88888.00 2014-02-23 12:00:25.375 054 12499.05 72.15 54666.00 88888.00 2014-02-23 12:00:25.500 054 12499.02 72.17 54666.03 88888.00 2014-02-23 12:00:25.625 054 12499.02 72.20 54666.03 88888.00 2014-02-23 12:00:25.750 054 12499.02 72.20 54666.03 88888.00 2014-02-23 12:00:25.875 054 12499.00 72.17 54666.03 88888.00 2014-02-23 12:00:26.000 054 12499.00 72.17 54666.03 88888.00 2014-02-23 12:00:26.125 054 12499.10 72.22 54666.03 88888.00 2014-02-23 12:00:26.250 054 12499.08 72.22 54666.03 88888.00 2014-02-23 12:00:26.375 054 12499.12 72.20 54666.00 88888.00 2014-02-23 12:00:26.500 054 12499.10 72.22 54666.03 88888.00 2014-02-23 12:00:26.625 054 12499.10 72.25 54666.05 88888.00 2014-02-23 12:00:26.750 054 12499.08 72.25 54666.07 88888.00 2014-02-23 12:00:26.875 054 12499.10 72.28 54666.05 88888.00 2014-02-23 12:00:27.000 054 12499.15 72.28 54666.03 88888.00 2014-02-23 12:00:27.125 054 12499.20 72.28 54666.07 88888.00 2014-02-23 12:00:27.250 054 12499.15 72.25 54666.07 88888.00 2014-02-23 12:00:27.375 054 12499.12 72.28 54666.05 88888.00 2014-02-23 12:00:27.500 054 12499.17 72.30 54666.03 88888.00 2014-02-23 12:00:27.625 054 12499.25 72.30 54666.05 88888.00 2014-02-23 12:00:27.750 054 12499.25 72.28 54666.05 88888.00 2014-02-23 12:00:27.875 054 12499.27 72.30 54666.10 88888.00 2014-02-23 12:00:28.000 054 12499.33 72.30 54666.07 88888.00 2014-02-23 12:00:28.125 054 12499.35 72.28 54666.05 88888.00 2014-02-23 12:00:28.250 054 12499.40 72.30 54666.10 88888.00 2014-02-23 12:00:28.375 054 12499.45 72.33 54666.10 88888.00 2014-02-23 12:00:28.500 054 12499.48 72.33 54666.07 88888.00 2014-02-23 12:00:28.625 054 12499.50 72.33 54666.05 88888.00 2014-02-23 12:00:28.750 054 12499.48 72.33 54666.07 88888.00 2014-02-23 12:00:28.875 054 12499.45 72.33 54666.05 88888.00 2014-02-23 12:00:29.000 054 12499.50 72.35 54666.05 88888.00 2014-02-23 12:00:29.125 054 12499.60 72.33 54666.05 88888.00 2014-02-23 12:00:29.250 054 12499.60 72.28 54666.00 88888.00 2014-02-23 12:00:29.375 054 12499.60 72.28 54666.00 88888.00 2014-02-23 12:00:29.500 054 12499.62 72.35 54666.07 88888.00 2014-02-23 12:00:29.625 054 12499.62 72.35 54666.10 88888.00 2014-02-23 12:00:29.750 054 12499.52 72.38 54666.07 88888.00 2014-02-23 12:00:29.875 054 12499.52 72.35 54666.07 88888.00 2014-02-23 12:00:30.000 054 12499.58 72.30 54666.05 88888.00 2014-02-23 12:00:30.125 054 12499.62 72.30 54666.07 88888.00 2014-02-23 12:00:30.250 054 12499.65 72.33 54666.10 88888.00 2014-02-23 12:00:30.375 054 12499.73 72.38 54666.10 88888.00 2014-02-23 12:00:30.500 054 12499.73 72.35 54666.10 88888.00 2014-02-23 12:00:30.625 054 12499.70 72.30 54666.10 88888.00 2014-02-23 12:00:30.750 054 12499.75 72.33 54666.10 88888.00 2014-02-23 12:00:30.875 054 12499.77 72.38 54666.12 88888.00 2014-02-23 12:00:31.000 054 12499.77 72.33 54666.07 88888.00 2014-02-23 12:00:31.125 054 12499.73 72.30 54666.07 88888.00 2014-02-23 12:00:31.250 054 12499.70 72.30 54666.10 88888.00 2014-02-23 12:00:31.375 054 12499.73 72.33 54666.10 88888.00 2014-02-23 12:00:31.500 054 12499.70 72.35 54666.12 88888.00 2014-02-23 12:00:31.625 054 12499.65 72.38 54666.15 88888.00 2014-02-23 12:00:31.750 054 12499.62 72.33 54666.18 88888.00 2014-02-23 12:00:31.875 054 12499.60 72.35 54666.15 88888.00 2014-02-23 12:00:32.000 054 12499.65 72.35 54666.18 88888.00 2014-02-23 12:00:32.125 054 12499.60 72.35 54666.20 88888.00 2014-02-23 12:00:32.250 054 12499.48 72.28 54666.18 88888.00 2014-02-23 12:00:32.375 054 12499.52 72.30 54666.15 88888.00 2014-02-23 12:00:32.500 054 12499.55 72.33 54666.18 88888.00 2014-02-23 12:00:32.625 054 12499.50 72.33 54666.20 88888.00 2014-02-23 12:00:32.750 054 12499.48 72.30 54666.20 88888.00 2014-02-23 12:00:32.875 054 12499.48 72.30 54666.20 88888.00 2014-02-23 12:00:33.000 054 12499.50 72.28 54666.22 88888.00 2014-02-23 12:00:33.125 054 12499.50 72.28 54666.22 88888.00 2014-02-23 12:00:33.250 054 12499.48 72.30 54666.22 88888.00 2014-02-23 12:00:33.375 054 12499.45 72.28 54666.22 88888.00 2014-02-23 12:00:33.500 054 12499.40 72.28 54666.22 88888.00 2014-02-23 12:00:33.625 054 12499.40 72.30 54666.22 88888.00 2014-02-23 12:00:33.750 054 12499.38 72.28 54666.25 88888.00 2014-02-23 12:00:33.875 054 12499.40 72.25 54666.25 88888.00 2014-02-23 12:00:34.000 054 12499.45 72.25 54666.25 88888.00 2014-02-23 12:00:34.125 054 12499.45 72.25 54666.25 88888.00 2014-02-23 12:00:34.250 054 12499.35 72.20 54666.22 88888.00 2014-02-23 12:00:34.375 054 12499.35 72.22 54666.25 88888.00 2014-02-23 12:00:34.500 054 12499.35 72.25 54666.28 88888.00 2014-02-23 12:00:34.625 054 12499.40 72.25 54666.30 88888.00 2014-02-23 12:00:34.750 054 12499.38 72.22 54666.25 88888.00 2014-02-23 12:00:34.875 054 12499.38 72.20 54666.25 88888.00 2014-02-23 12:00:35.000 054 12499.40 72.22 54666.28 88888.00 2014-02-23 12:00:35.125 054 12499.40 72.17 54666.30 88888.00 2014-02-23 12:00:35.250 054 12499.40 72.17 54666.28 88888.00 2014-02-23 12:00:35.375 054 12499.40 72.17 54666.28 88888.00 2014-02-23 12:00:35.500 054 12499.40 72.20 54666.28 88888.00 2014-02-23 12:00:35.625 054 12499.40 72.15 54666.25 88888.00 2014-02-23 12:00:35.750 054 12499.42 72.15 54666.25 88888.00 2014-02-23 12:00:35.875 054 12499.45 72.15 54666.28 88888.00 2014-02-23 12:00:36.000 054 12499.40 72.10 54666.28 88888.00 2014-02-23 12:00:36.125 054 12499.35 72.12 54666.28 88888.00 2014-02-23 12:00:36.250 054 12499.33 72.12 54666.30 88888.00 2014-02-23 12:00:36.375 054 12499.35 72.17 54666.30 88888.00 2014-02-23 12:00:36.500 054 12499.38 72.12 54666.30 88888.00 2014-02-23 12:00:36.625 054 12499.40 72.10 54666.30 88888.00 2014-02-23 12:00:36.750 054 12499.48 72.12 54666.32 88888.00 2014-02-23 12:00:36.875 054 12499.55 72.15 54666.32 88888.00 2014-02-23 12:00:37.000 054 12499.48 72.20 54666.32 88888.00 2014-02-23 12:00:37.125 054 12499.40 72.15 54666.35 88888.00 2014-02-23 12:00:37.250 054 12499.40 72.12 54666.35 88888.00 2014-02-23 12:00:37.375 054 12499.48 72.15 54666.35 88888.00 2014-02-23 12:00:37.500 054 12499.45 72.17 54666.35 88888.00 2014-02-23 12:00:37.625 054 12499.40 72.15 54666.35 88888.00 2014-02-23 12:00:37.750 054 12499.42 72.15 54666.30 88888.00 2014-02-23 12:00:37.875 054 12499.52 72.17 54666.32 88888.00 2014-02-23 12:00:38.000 054 12499.55 72.17 54666.32 88888.00 2014-02-23 12:00:38.125 054 12499.55 72.15 54666.35 88888.00 2014-02-23 12:00:38.250 054 12499.52 72.15 54666.35 88888.00 2014-02-23 12:00:38.375 054 12499.55 72.17 54666.35 88888.00 2014-02-23 12:00:38.500 054 12499.52 72.20 54666.38 88888.00 2014-02-23 12:00:38.625 054 12499.52 72.20 54666.40 88888.00 2014-02-23 12:00:38.750 054 12499.52 72.15 54666.38 88888.00 2014-02-23 12:00:38.875 054 12499.50 72.15 54666.35 88888.00 2014-02-23 12:00:39.000 054 12499.55 72.15 54666.32 88888.00 2014-02-23 12:00:39.125 054 12499.55 72.12 54666.32 88888.00 2014-02-23 12:00:39.250 054 12499.52 72.12 54666.35 88888.00 2014-02-23 12:00:39.375 054 12499.48 72.12 54666.35 88888.00 2014-02-23 12:00:39.500 054 12499.45 72.15 54666.38 88888.00 2014-02-23 12:00:39.625 054 12499.55 72.15 54666.40 88888.00 2014-02-23 12:00:39.750 054 12499.65 72.17 54666.40 88888.00 2014-02-23 12:00:39.875 054 12499.62 72.17 54666.40 88888.00 2014-02-23 12:00:40.000 054 12499.58 72.12 54666.40 88888.00 2014-02-23 12:00:40.125 054 12499.58 72.15 54666.38 88888.00 2014-02-23 12:00:40.250 054 12499.58 72.12 54666.40 88888.00 2014-02-23 12:00:40.375 054 12499.55 72.10 54666.35 88888.00 2014-02-23 12:00:40.500 054 12499.52 72.10 54666.38 88888.00 2014-02-23 12:00:40.625 054 12499.60 72.12 54666.38 88888.00 2014-02-23 12:00:40.750 054 12499.62 72.12 54666.40 88888.00 2014-02-23 12:00:40.875 054 12499.62 72.12 54666.40 88888.00 2014-02-23 12:00:41.000 054 12499.58 72.15 54666.40 88888.00 2014-02-23 12:00:41.125 054 12499.62 72.15 54666.40 88888.00 2014-02-23 12:00:41.250 054 12499.58 72.15 54666.40 88888.00 2014-02-23 12:00:41.375 054 12499.58 72.17 54666.40 88888.00 2014-02-23 12:00:41.500 054 12499.58 72.17 54666.40 88888.00 2014-02-23 12:00:41.625 054 12499.60 72.20 54666.43 88888.00 2014-02-23 12:00:41.750 054 12499.65 72.17 54666.43 88888.00 2014-02-23 12:00:41.875 054 12499.65 72.15 54666.40 88888.00 2014-02-23 12:00:42.000 054 12499.62 72.17 54666.43 88888.00 2014-02-23 12:00:42.125 054 12499.62 72.20 54666.45 88888.00 2014-02-23 12:00:42.250 054 12499.65 72.15 54666.43 88888.00 2014-02-23 12:00:42.375 054 12499.73 72.17 54666.45 88888.00 2014-02-23 12:00:42.500 054 12499.75 72.25 54666.43 88888.00 2014-02-23 12:00:42.625 054 12499.73 72.25 54666.45 88888.00 2014-02-23 12:00:42.750 054 12499.77 72.25 54666.45 88888.00 2014-02-23 12:00:42.875 054 12499.80 72.20 54666.43 88888.00 2014-02-23 12:00:43.000 054 12499.77 72.22 54666.43 88888.00 2014-02-23 12:00:43.125 054 12499.73 72.28 54666.47 88888.00 2014-02-23 12:00:43.250 054 12499.73 72.28 54666.50 88888.00 2014-02-23 12:00:43.375 054 12499.80 72.30 54666.47 88888.00 2014-02-23 12:00:43.500 054 12499.85 72.28 54666.47 88888.00 2014-02-23 12:00:43.625 054 12499.88 72.28 54666.47 88888.00 2014-02-23 12:00:43.750 054 12499.83 72.33 54666.47 88888.00 2014-02-23 12:00:43.875 054 12499.90 72.35 54666.50 88888.00 2014-02-23 12:00:44.000 054 12499.92 72.35 54666.45 88888.00 2014-02-23 12:00:44.125 054 12499.90 72.35 54666.45 88888.00 2014-02-23 12:00:44.250 054 12499.90 72.38 54666.45 88888.00 2014-02-23 12:00:44.375 054 12499.88 72.38 54666.47 88888.00 2014-02-23 12:00:44.500 054 12499.83 72.35 54666.47 88888.00 2014-02-23 12:00:44.625 054 12499.85 72.35 54666.43 88888.00 2014-02-23 12:00:44.750 054 12499.80 72.40 54666.43 88888.00 2014-02-23 12:00:44.875 054 12499.83 72.40 54666.45 88888.00 2014-02-23 12:00:45.000 054 12499.92 72.38 54666.45 88888.00 2014-02-23 12:00:45.125 054 12499.90 72.38 54666.40 88888.00 2014-02-23 12:00:45.250 054 12499.83 72.42 54666.47 88888.00 2014-02-23 12:00:45.375 054 12499.80 72.42 54666.50 88888.00 2014-02-23 12:00:45.500 054 12499.77 72.45 54666.47 88888.00 2014-02-23 12:00:45.625 054 12499.73 72.47 54666.50 88888.00 2014-02-23 12:00:45.750 054 12499.77 72.47 54666.50 88888.00 2014-02-23 12:00:45.875 054 12499.77 72.47 54666.50 88888.00 2014-02-23 12:00:46.000 054 12499.75 72.50 54666.47 88888.00 2014-02-23 12:00:46.125 054 12499.73 72.47 54666.53 88888.00 2014-02-23 12:00:46.250 054 12499.70 72.47 54666.55 88888.00 2014-02-23 12:00:46.375 054 12499.75 72.50 54666.55 88888.00 2014-02-23 12:00:46.500 054 12499.75 72.53 54666.53 88888.00 2014-02-23 12:00:46.625 054 12499.73 72.53 54666.55 88888.00 2014-02-23 12:00:46.750 054 12499.75 72.53 54666.55 88888.00 2014-02-23 12:00:46.875 054 12499.77 72.53 54666.55 88888.00 2014-02-23 12:00:47.000 054 12499.75 72.53 54666.55 88888.00 2014-02-23 12:00:47.125 054 12499.73 72.47 54666.53 88888.00 2014-02-23 12:00:47.250 054 12499.73 72.53 54666.55 88888.00 2014-02-23 12:00:47.375 054 12499.73 72.53 54666.55 88888.00 2014-02-23 12:00:47.500 054 12499.75 72.53 54666.55 88888.00 2014-02-23 12:00:47.625 054 12499.77 72.53 54666.57 88888.00 2014-02-23 12:00:47.750 054 12499.77 72.53 54666.57 88888.00 2014-02-23 12:00:47.875 054 12499.73 72.50 54666.57 88888.00 2014-02-23 12:00:48.000 054 12499.67 72.47 54666.57 88888.00 2014-02-23 12:00:48.125 054 12499.67 72.47 54666.57 88888.00 2014-02-23 12:00:48.250 054 12499.62 72.42 54666.57 88888.00 2014-02-23 12:00:48.375 054 12499.70 72.40 54666.60 88888.00 2014-02-23 12:00:48.500 054 12499.77 72.42 54666.60 88888.00 2014-02-23 12:00:48.625 054 12499.75 72.47 54666.60 88888.00 2014-02-23 12:00:48.750 054 12499.77 72.47 54666.65 88888.00 2014-02-23 12:00:48.875 054 12499.73 72.45 54666.65 88888.00 2014-02-23 12:00:49.000 054 12499.67 72.45 54666.60 88888.00 2014-02-23 12:00:49.125 054 12499.65 72.45 54666.62 88888.00 2014-02-23 12:00:49.250 054 12499.52 72.45 54666.65 88888.00 2014-02-23 12:00:49.375 054 12499.60 72.42 54666.62 88888.00 2014-02-23 12:00:49.500 054 12499.62 72.40 54666.65 88888.00 2014-02-23 12:00:49.625 054 12499.62 72.42 54666.68 88888.00 2014-02-23 12:00:49.750 054 12499.60 72.42 54666.68 88888.00 2014-02-23 12:00:49.875 054 12499.58 72.38 54666.65 88888.00 2014-02-23 12:00:50.000 054 12499.60 72.35 54666.65 88888.00 2014-02-23 12:00:50.125 054 12499.60 72.35 54666.65 88888.00 2014-02-23 12:00:50.250 054 12499.52 72.30 54666.68 88888.00 2014-02-23 12:00:50.375 054 12499.67 72.30 54666.68 88888.00 2014-02-23 12:00:50.500 054 12499.65 72.30 54666.70 88888.00 2014-02-23 12:00:50.625 054 12499.60 72.30 54666.68 88888.00 2014-02-23 12:00:50.750 054 12499.55 72.30 54666.68 88888.00 2014-02-23 12:00:50.875 054 12499.60 72.30 54666.70 88888.00 2014-02-23 12:00:51.000 054 12499.62 72.25 54666.70 88888.00 2014-02-23 12:00:51.125 054 12499.60 72.20 54666.68 88888.00 2014-02-23 12:00:51.250 054 12499.55 72.22 54666.72 88888.00 2014-02-23 12:00:51.375 054 12499.60 72.20 54666.72 88888.00 2014-02-23 12:00:51.500 054 12499.58 72.15 54666.70 88888.00 2014-02-23 12:00:51.625 054 12499.55 72.15 54666.72 88888.00 2014-02-23 12:00:51.750 054 12499.58 72.10 54666.70 88888.00 2014-02-23 12:00:51.875 054 12499.62 72.12 54666.75 88888.00 2014-02-23 12:00:52.000 054 12499.62 72.12 54666.75 88888.00 2014-02-23 12:00:52.125 054 12499.62 72.12 54666.75 88888.00 2014-02-23 12:00:52.250 054 12499.62 72.10 54666.80 88888.00 2014-02-23 12:00:52.375 054 12499.62 72.10 54666.78 88888.00 2014-02-23 12:00:52.500 054 12499.60 72.08 54666.75 88888.00 2014-02-23 12:00:52.625 054 12499.58 72.05 54666.75 88888.00 2014-02-23 12:00:52.750 054 12499.62 72.08 54666.75 88888.00 2014-02-23 12:00:52.875 054 12499.73 72.05 54666.75 88888.00 2014-02-23 12:00:53.000 054 12499.77 72.08 54666.75 88888.00 2014-02-23 12:00:53.125 054 12499.77 72.08 54666.80 88888.00 2014-02-23 12:00:53.250 054 12499.70 72.05 54666.80 88888.00 2014-02-23 12:00:53.375 054 12499.73 72.03 54666.80 88888.00 2014-02-23 12:00:53.500 054 12499.70 72.00 54666.80 88888.00 2014-02-23 12:00:53.625 054 12499.70 72.00 54666.80 88888.00 2014-02-23 12:00:53.750 054 12499.73 71.97 54666.78 88888.00 2014-02-23 12:00:53.875 054 12499.75 71.97 54666.82 88888.00 2014-02-23 12:00:54.000 054 12499.73 71.95 54666.82 88888.00 2014-02-23 12:00:54.125 054 12499.70 71.97 54666.82 88888.00 2014-02-23 12:00:54.250 054 12499.73 71.97 54666.80 88888.00 2014-02-23 12:00:54.375 054 12499.75 71.97 54666.80 88888.00 2014-02-23 12:00:54.500 054 12499.70 71.90 54666.82 88888.00 2014-02-23 12:00:54.625 054 12499.75 71.92 54666.85 88888.00 2014-02-23 12:00:54.750 054 12499.77 71.97 54666.85 88888.00 2014-02-23 12:00:54.875 054 12499.75 71.95 54666.82 88888.00 2014-02-23 12:00:55.000 054 12499.75 71.92 54666.80 88888.00 2014-02-23 12:00:55.125 054 12499.75 71.97 54666.88 88888.00 2014-02-23 12:00:55.250 054 12499.75 71.97 54666.85 88888.00 2014-02-23 12:00:55.375 054 12499.83 72.00 54666.88 88888.00 2014-02-23 12:00:55.500 054 12499.88 71.97 54666.88 88888.00 2014-02-23 12:00:55.625 054 12499.85 71.97 54666.82 88888.00 2014-02-23 12:00:55.750 054 12499.85 72.00 54666.85 88888.00 2014-02-23 12:00:55.875 054 12499.88 72.08 54666.90 88888.00 2014-02-23 12:00:56.000 054 12499.90 72.03 54666.88 88888.00 2014-02-23 12:00:56.125 054 12499.90 72.03 54666.88 88888.00 2014-02-23 12:00:56.250 054 12499.83 72.03 54666.90 88888.00 2014-02-23 12:00:56.375 054 12499.80 72.05 54666.88 88888.00 2014-02-23 12:00:56.500 054 12499.80 72.05 54666.88 88888.00 2014-02-23 12:00:56.625 054 12499.77 72.05 54666.85 88888.00 2014-02-23 12:00:56.750 054 12499.77 72.05 54666.90 88888.00 2014-02-23 12:00:56.875 054 12499.83 72.10 54666.90 88888.00 2014-02-23 12:00:57.000 054 12499.88 72.12 54666.93 88888.00 2014-02-23 12:00:57.125 054 12499.90 72.12 54666.90 88888.00 2014-02-23 12:00:57.250 054 12499.88 72.12 54666.90 88888.00 2014-02-23 12:00:57.375 054 12499.85 72.15 54666.93 88888.00 2014-02-23 12:00:57.500 054 12499.83 72.20 54666.93 88888.00 2014-02-23 12:00:57.625 054 12499.75 72.20 54666.90 88888.00 2014-02-23 12:00:57.750 054 12499.80 72.17 54666.88 88888.00 2014-02-23 12:00:57.875 054 12499.80 72.15 54666.93 88888.00 2014-02-23 12:00:58.000 054 12499.85 72.17 54666.93 88888.00 2014-02-23 12:00:58.125 054 12499.90 72.20 54666.90 88888.00 2014-02-23 12:00:58.250 054 12499.77 72.17 54666.93 88888.00 2014-02-23 12:00:58.375 054 12499.77 72.22 54666.93 88888.00 2014-02-23 12:00:58.500 054 12499.75 72.25 54666.95 88888.00 2014-02-23 12:00:58.625 054 12499.73 72.28 54666.95 88888.00 2014-02-23 12:00:58.750 054 12499.75 72.28 54666.93 88888.00 2014-02-23 12:00:58.875 054 12499.77 72.28 54666.95 88888.00 2014-02-23 12:00:59.000 054 12499.83 72.28 54666.97 88888.00 2014-02-23 12:00:59.125 054 12499.83 72.33 54666.95 88888.00 2014-02-23 12:00:59.250 054 12499.80 72.30 54666.95 88888.00 2014-02-23 12:00:59.375 054 12499.77 72.33 54666.95 88888.00 2014-02-23 12:00:59.500 054 12499.73 72.35 54666.97 88888.00 2014-02-23 12:00:59.625 054 12499.77 72.35 54666.97 88888.00 2014-02-23 12:00:59.750 054 12499.80 72.40 54666.95 88888.00 2014-02-23 12:00:59.875 054 12499.73 72.40 54667.03 88888.00 2014-02-23 12:01:00.000 054 12499.75 72.38 54667.00 88888.00 2014-02-23 12:01:00.125 054 12499.77 72.38 54667.03 88888.00 2014-02-23 12:01:00.250 054 12499.73 72.35 54667.00 88888.00 2014-02-23 12:01:00.375 054 12499.70 72.38 54667.03 88888.00 2014-02-23 12:01:00.500 054 12499.75 72.42 54667.03 88888.00 2014-02-23 12:01:00.625 054 12499.73 72.45 54667.05 88888.00 2014-02-23 12:01:00.750 054 12499.67 72.40 54667.03 88888.00 2014-02-23 12:01:00.875 054 12499.75 72.40 54667.05 88888.00 2014-02-23 12:01:01.000 054 12499.73 72.38 54667.07 88888.00 2014-02-23 12:01:01.125 054 12499.65 72.40 54667.05 88888.00 2014-02-23 12:01:01.250 054 12499.65 72.42 54667.05 88888.00 2014-02-23 12:01:01.375 054 12499.70 72.45 54667.05 88888.00 2014-02-23 12:01:01.500 054 12499.75 72.47 54667.07 88888.00 2014-02-23 12:01:01.625 054 12499.70 72.50 54667.07 88888.00 2014-02-23 12:01:01.750 054 12499.65 72.53 54667.07 88888.00 2014-02-23 12:01:01.875 054 12499.65 72.55 54667.10 88888.00 2014-02-23 12:01:02.000 054 12499.62 72.60 54667.10 88888.00 2014-02-23 12:01:02.125 054 12499.60 72.62 54667.12 88888.00 2014-02-23 12:01:02.250 054 12499.50 72.62 54667.10 88888.00 2014-02-23 12:01:02.375 054 12499.48 72.62 54667.07 88888.00 2014-02-23 12:01:02.500 054 12499.45 72.62 54667.07 88888.00 2014-02-23 12:01:02.625 054 12499.52 72.67 54667.12 88888.00 2014-02-23 12:01:02.750 054 12499.58 72.72 54667.12 88888.00 2014-02-23 12:01:02.875 054 12499.55 72.72 54667.15 88888.00 2014-02-23 12:01:03.000 054 12499.50 72.75 54667.10 88888.00 2014-02-23 12:01:03.125 054 12499.52 72.75 54667.12 88888.00 2014-02-23 12:01:03.250 054 12499.58 72.75 54667.12 88888.00 2014-02-23 12:01:03.375 054 12499.62 72.83 54667.15 88888.00 2014-02-23 12:01:03.500 054 12499.62 72.83 54667.15 88888.00 2014-02-23 12:01:03.625 054 12499.62 72.85 54667.12 88888.00 2014-02-23 12:01:03.750 054 12499.62 72.85 54667.15 88888.00 2014-02-23 12:01:03.875 054 12499.55 72.88 54667.15 88888.00 2014-02-23 12:01:04.000 054 12499.52 72.90 54667.12 88888.00 2014-02-23 12:01:04.125 054 12499.58 72.95 54667.15 88888.00 2014-02-23 12:01:04.250 054 12499.58 72.95 54667.18 88888.00 2014-02-23 12:01:04.375 054 12499.58 73.00 54667.20 88888.00 2014-02-23 12:01:04.500 054 12499.58 72.97 54667.20 88888.00 2014-02-23 12:01:04.625 054 12499.55 72.95 54667.18 88888.00 2014-02-23 12:01:04.750 054 12499.52 72.97 54667.15 88888.00 2014-02-23 12:01:04.875 054 12499.50 73.00 54667.18 88888.00 2014-02-23 12:01:05.000 054 12499.48 73.03 54667.20 88888.00 2014-02-23 12:01:05.125 054 12499.50 73.03 54667.22 88888.00 2014-02-23 12:01:05.250 054 12499.48 73.03 54667.22 88888.00 2014-02-23 12:01:05.375 054 12499.48 73.03 54667.22 88888.00 2014-02-23 12:01:05.500 054 12499.42 73.00 54667.20 88888.00 2014-02-23 12:01:05.625 054 12499.38 72.97 54667.18 88888.00 2014-02-23 12:01:05.750 054 12499.40 72.97 54667.18 88888.00 2014-02-23 12:01:05.875 054 12499.40 73.03 54667.20 88888.00 2014-02-23 12:01:06.000 054 12499.30 73.03 54667.20 88888.00 2014-02-23 12:01:06.125 054 12499.33 73.03 54667.20 88888.00 2014-02-23 12:01:06.250 054 12499.38 72.97 54667.20 88888.00 2014-02-23 12:01:06.375 054 12499.42 73.03 54667.20 88888.00 2014-02-23 12:01:06.500 054 12499.42 72.97 54667.22 88888.00 2014-02-23 12:01:06.625 054 12499.35 73.03 54667.25 88888.00 2014-02-23 12:01:06.750 054 12499.30 73.05 54667.25 88888.00 2014-02-23 12:01:06.875 054 12499.30 73.08 54667.22 88888.00 2014-02-23 12:01:07.000 054 12499.27 73.05 54667.25 88888.00 2014-02-23 12:01:07.125 054 12499.23 73.08 54667.28 88888.00 2014-02-23 12:01:07.250 054 12499.17 73.00 54667.28 88888.00 2014-02-23 12:01:07.375 054 12499.20 73.05 54667.25 88888.00 2014-02-23 12:01:07.500 054 12499.23 73.08 54667.25 88888.00 2014-02-23 12:01:07.625 054 12499.20 73.08 54667.28 88888.00 2014-02-23 12:01:07.750 054 12499.25 73.08 54667.30 88888.00 2014-02-23 12:01:07.875 054 12499.23 73.08 54667.28 88888.00 2014-02-23 12:01:08.000 054 12499.23 73.08 54667.25 88888.00 2014-02-23 12:01:08.125 054 12499.15 73.05 54667.28 88888.00 2014-02-23 12:01:08.250 054 12499.02 73.05 54667.28 88888.00 2014-02-23 12:01:08.375 054 12499.05 73.08 54667.32 88888.00 2014-02-23 12:01:08.500 054 12499.05 73.08 54667.30 88888.00 2014-02-23 12:01:08.625 054 12499.05 73.05 54667.28 88888.00 2014-02-23 12:01:08.750 054 12499.08 73.00 54667.28 88888.00 2014-02-23 12:01:08.875 054 12499.10 72.97 54667.30 88888.00 2014-02-23 12:01:09.000 054 12499.15 73.00 54667.28 88888.00 2014-02-23 12:01:09.125 054 12499.15 73.00 54667.30 88888.00 2014-02-23 12:01:09.250 054 12499.10 72.92 54667.30 88888.00 2014-02-23 12:01:09.375 054 12499.10 72.95 54667.30 88888.00 2014-02-23 12:01:09.500 054 12499.08 72.92 54667.30 88888.00 2014-02-23 12:01:09.625 054 12499.05 72.92 54667.28 88888.00 2014-02-23 12:01:09.750 054 12499.05 72.90 54667.30 88888.00 2014-02-23 12:01:09.875 054 12499.00 72.90 54667.28 88888.00 2014-02-23 12:01:10.000 054 12499.00 72.88 54667.32 88888.00 2014-02-23 12:01:10.125 054 12499.10 72.88 54667.32 88888.00 2014-02-23 12:01:10.250 054 12499.10 72.83 54667.32 88888.00 2014-02-23 12:01:10.375 054 12499.05 72.83 54667.32 88888.00 2014-02-23 12:01:10.500 054 12498.95 72.80 54667.30 88888.00 2014-02-23 12:01:10.625 054 12498.95 72.78 54667.30 88888.00 2014-02-23 12:01:10.750 054 12499.02 72.78 54667.32 88888.00 2014-02-23 12:01:10.875 054 12499.10 72.80 54667.35 88888.00 2014-02-23 12:01:11.000 054 12499.12 72.80 54667.32 88888.00 2014-02-23 12:01:11.125 054 12499.05 72.80 54667.32 88888.00 2014-02-23 12:01:11.250 054 12498.98 72.80 54667.28 88888.00 2014-02-23 12:01:11.375 054 12498.95 72.78 54667.28 88888.00 2014-02-23 12:01:11.500 054 12499.00 72.78 54667.30 88888.00 2014-02-23 12:01:11.625 054 12499.08 72.78 54667.30 88888.00 2014-02-23 12:01:11.750 054 12499.05 72.75 54667.28 88888.00 2014-02-23 12:01:11.875 054 12499.05 72.75 54667.28 88888.00 2014-02-23 12:01:12.000 054 12499.08 72.72 54667.28 88888.00 2014-02-23 12:01:12.125 054 12498.98 72.70 54667.30 88888.00 2014-02-23 12:01:12.250 054 12498.98 72.70 54667.30 88888.00 2014-02-23 12:01:12.375 054 12499.05 72.75 54667.30 88888.00 2014-02-23 12:01:12.500 054 12499.08 72.75 54667.30 88888.00 2014-02-23 12:01:12.625 054 12499.10 72.70 54667.28 88888.00 2014-02-23 12:01:12.750 054 12499.15 72.70 54667.25 88888.00 2014-02-23 12:01:12.875 054 12499.17 72.70 54667.28 88888.00 2014-02-23 12:01:13.000 054 12499.17 72.70 54667.25 88888.00 2014-02-23 12:01:13.125 054 12499.20 72.70 54667.28 88888.00 2014-02-23 12:01:13.250 054 12499.20 72.67 54667.30 88888.00 2014-02-23 12:01:13.375 054 12499.25 72.67 54667.30 88888.00 2014-02-23 12:01:13.500 054 12499.23 72.62 54667.28 88888.00 2014-02-23 12:01:13.625 054 12499.17 72.60 54667.28 88888.00 2014-02-23 12:01:13.750 054 12499.15 72.60 54667.28 88888.00 2014-02-23 12:01:13.875 054 12499.17 72.58 54667.30 88888.00 2014-02-23 12:01:14.000 054 12499.25 72.55 54667.28 88888.00 2014-02-23 12:01:14.125 054 12499.30 72.58 54667.30 88888.00 2014-02-23 12:01:14.250 054 12499.27 72.58 54667.32 88888.00 2014-02-23 12:01:14.375 054 12499.33 72.55 54667.30 88888.00 2014-02-23 12:01:14.500 054 12499.35 72.55 54667.30 88888.00 2014-02-23 12:01:14.625 054 12499.30 72.53 54667.30 88888.00 2014-02-23 12:01:14.750 054 12499.27 72.45 54667.30 88888.00 2014-02-23 12:01:14.875 054 12499.33 72.50 54667.30 88888.00 2014-02-23 12:01:15.000 054 12499.25 72.50 54667.28 88888.00 2014-02-23 12:01:15.125 054 12499.20 72.50 54667.30 88888.00 2014-02-23 12:01:15.250 054 12499.25 72.50 54667.32 88888.00 2014-02-23 12:01:15.375 054 12499.33 72.50 54667.30 88888.00 2014-02-23 12:01:15.500 054 12499.33 72.50 54667.28 88888.00 2014-02-23 12:01:15.625 054 12499.27 72.53 54667.30 88888.00 2014-02-23 12:01:15.750 054 12499.30 72.53 54667.30 88888.00 2014-02-23 12:01:15.875 054 12499.33 72.50 54667.30 88888.00 2014-02-23 12:01:16.000 054 12499.40 72.50 54667.28 88888.00 2014-02-23 12:01:16.125 054 12499.40 72.50 54667.25 88888.00 2014-02-23 12:01:16.250 054 12499.40 72.50 54667.25 88888.00 2014-02-23 12:01:16.375 054 12499.42 72.50 54667.25 88888.00 2014-02-23 12:01:16.500 054 12499.48 72.50 54667.25 88888.00 2014-02-23 12:01:16.625 054 12499.48 72.53 54667.22 88888.00 2014-02-23 12:01:16.750 054 12499.50 72.53 54667.22 88888.00 2014-02-23 12:01:16.875 054 12499.50 72.53 54667.25 88888.00 2014-02-23 12:01:17.000 054 12499.52 72.53 54667.22 88888.00 2014-02-23 12:01:17.125 054 12499.52 72.53 54667.22 88888.00 2014-02-23 12:01:17.250 054 12499.48 72.50 54667.20 88888.00 2014-02-23 12:01:17.375 054 12499.58 72.55 54667.22 88888.00 2014-02-23 12:01:17.500 054 12499.60 72.55 54667.22 88888.00 2014-02-23 12:01:17.625 054 12499.60 72.53 54667.22 88888.00 2014-02-23 12:01:17.750 054 12499.55 72.50 54667.20 88888.00 2014-02-23 12:01:17.875 054 12499.60 72.50 54667.20 88888.00 2014-02-23 12:01:18.000 054 12499.65 72.53 54667.15 88888.00 2014-02-23 12:01:18.125 054 12499.70 72.58 54667.18 88888.00 2014-02-23 12:01:18.250 054 12499.73 72.60 54667.20 88888.00 2014-02-23 12:01:18.375 054 12499.77 72.62 54667.18 88888.00 2014-02-23 12:01:18.500 054 12499.80 72.62 54667.18 88888.00 2014-02-23 12:01:18.625 054 12499.83 72.62 54667.18 88888.00 2014-02-23 12:01:18.750 054 12499.85 72.67 54667.18 88888.00 2014-02-23 12:01:18.875 054 12499.85 72.70 54667.15 88888.00 2014-02-23 12:01:19.000 054 12499.88 72.72 54667.12 88888.00 2014-02-23 12:01:19.125 054 12499.88 72.72 54667.15 88888.00 2014-02-23 12:01:19.250 054 12499.85 72.72 54667.10 88888.00 2014-02-23 12:01:19.375 054 12499.90 72.75 54667.15 88888.00 2014-02-23 12:01:19.500 054 12499.98 72.78 54667.15 88888.00 2014-02-23 12:01:19.625 054 12500.00 72.78 54667.15 88888.00 2014-02-23 12:01:19.750 054 12500.02 72.80 54667.12 88888.00 2014-02-23 12:01:19.875 054 12500.05 72.85 54667.12 88888.00 2014-02-23 12:01:20.000 054 12500.08 72.90 54667.10 88888.00 2014-02-23 12:01:20.125 054 12500.08 72.90 54667.07 88888.00 2014-02-23 12:01:20.250 054 12500.00 72.88 54667.07 88888.00 2014-02-23 12:01:20.375 054 12500.05 72.92 54667.07 88888.00 2014-02-23 12:01:20.500 054 12500.02 72.95 54667.10 88888.00 2014-02-23 12:01:20.625 054 12500.02 72.95 54667.10 88888.00 2014-02-23 12:01:20.750 054 12500.02 73.00 54667.10 88888.00 2014-02-23 12:01:20.875 054 12500.05 73.05 54667.10 88888.00 2014-02-23 12:01:21.000 054 12500.08 73.03 54667.05 88888.00 2014-02-23 12:01:21.125 054 12500.05 73.05 54667.05 88888.00 2014-02-23 12:01:21.250 054 12500.05 73.10 54667.07 88888.00 2014-02-23 12:01:21.375 054 12500.08 73.17 54667.07 88888.00 2014-02-23 12:01:21.500 054 12500.02 73.15 54667.05 88888.00 2014-02-23 12:01:21.625 054 12499.95 73.12 54667.03 88888.00 2014-02-23 12:01:21.750 054 12499.95 73.15 54667.05 88888.00 2014-02-23 12:01:21.875 054 12499.95 73.20 54667.00 88888.00 2014-02-23 12:01:22.000 054 12499.95 73.22 54667.00 88888.00 2014-02-23 12:01:22.125 054 12500.02 73.22 54667.00 88888.00 2014-02-23 12:01:22.250 054 12500.00 73.22 54667.00 88888.00 2014-02-23 12:01:22.375 054 12500.08 73.28 54667.03 88888.00 2014-02-23 12:01:22.500 054 12500.10 73.30 54667.00 88888.00 2014-02-23 12:01:22.625 054 12500.02 73.30 54666.97 88888.00 2014-02-23 12:01:22.750 054 12500.02 73.30 54666.97 88888.00 2014-02-23 12:01:22.875 054 12500.02 73.30 54666.97 88888.00 2014-02-23 12:01:23.000 054 12500.08 73.33 54667.00 88888.00 2014-02-23 12:01:23.125 054 12500.10 73.30 54667.03 88888.00 2014-02-23 12:01:23.250 054 12500.05 73.28 54667.03 88888.00 2014-02-23 12:01:23.375 054 12500.05 73.28 54666.97 88888.00 2014-02-23 12:01:23.500 054 12499.98 73.33 54666.95 88888.00 2014-02-23 12:01:23.625 054 12500.00 73.33 54666.97 88888.00 2014-02-23 12:01:23.750 054 12500.02 73.30 54666.95 88888.00 2014-02-23 12:01:23.875 054 12499.98 73.33 54666.97 88888.00 2014-02-23 12:01:24.000 054 12500.00 73.30 54666.95 88888.00 2014-02-23 12:01:24.125 054 12500.02 73.30 54666.95 88888.00 2014-02-23 12:01:24.250 054 12499.98 73.30 54666.97 88888.00 2014-02-23 12:01:24.375 054 12499.90 73.30 54666.97 88888.00 2014-02-23 12:01:24.500 054 12499.88 73.30 54666.97 88888.00 2014-02-23 12:01:24.625 054 12499.92 73.28 54666.97 88888.00 2014-02-23 12:01:24.750 054 12499.98 73.30 54667.00 88888.00 2014-02-23 12:01:24.875 054 12499.95 73.28 54667.03 88888.00 2014-02-23 12:01:25.000 054 12499.98 73.25 54667.00 88888.00 2014-02-23 12:01:25.125 054 12499.95 73.25 54667.00 88888.00 2014-02-23 12:01:25.250 054 12499.88 73.20 54666.97 88888.00 2014-02-23 12:01:25.375 054 12499.83 73.20 54666.97 88888.00 2014-02-23 12:01:25.500 054 12499.77 73.17 54666.95 88888.00 2014-02-23 12:01:25.625 054 12499.77 73.17 54666.97 88888.00 2014-02-23 12:01:25.750 054 12499.77 73.17 54666.95 88888.00 2014-02-23 12:01:25.875 054 12499.83 73.20 54666.95 88888.00 2014-02-23 12:01:26.000 054 12499.77 73.17 54666.97 88888.00 2014-02-23 12:01:26.125 054 12499.73 73.15 54666.97 88888.00 2014-02-23 12:01:26.250 054 12499.70 73.15 54667.00 88888.00 2014-02-23 12:01:26.375 054 12499.73 73.15 54666.97 88888.00 2014-02-23 12:01:26.500 054 12499.70 73.15 54666.95 88888.00 2014-02-23 12:01:26.625 054 12499.65 73.12 54666.97 88888.00 2014-02-23 12:01:26.750 054 12499.70 73.08 54666.97 88888.00 2014-02-23 12:01:26.875 054 12499.73 73.03 54666.93 88888.00 2014-02-23 12:01:27.000 054 12499.62 73.05 54666.93 88888.00 2014-02-23 12:01:27.125 054 12499.55 73.05 54666.97 88888.00 2014-02-23 12:01:27.250 054 12499.55 73.08 54667.00 88888.00 2014-02-23 12:01:27.375 054 12499.52 73.05 54666.97 88888.00 2014-02-23 12:01:27.500 054 12499.52 73.03 54666.95 88888.00 2014-02-23 12:01:27.625 054 12499.50 73.00 54666.93 88888.00 2014-02-23 12:01:27.750 054 12499.52 72.97 54666.93 88888.00 2014-02-23 12:01:27.875 054 12499.58 72.97 54666.93 88888.00 2014-02-23 12:01:28.000 054 12499.65 72.97 54666.93 88888.00 2014-02-23 12:01:28.125 054 12499.65 73.00 54666.97 88888.00 2014-02-23 12:01:28.250 054 12499.52 72.97 54666.95 88888.00 2014-02-23 12:01:28.375 054 12499.48 73.00 54666.97 88888.00 2014-02-23 12:01:28.500 054 12499.48 73.00 54666.97 88888.00 2014-02-23 12:01:28.625 054 12499.48 72.97 54666.95 88888.00 2014-02-23 12:01:28.750 054 12499.42 72.97 54666.93 88888.00 2014-02-23 12:01:28.875 054 12499.38 72.97 54666.95 88888.00 2014-02-23 12:01:29.000 054 12499.42 72.97 54666.93 88888.00 2014-02-23 12:01:29.125 054 12499.42 72.97 54666.93 88888.00 2014-02-23 12:01:29.250 054 12499.38 72.95 54666.95 88888.00 2014-02-23 12:01:29.375 054 12499.45 72.95 54666.93 88888.00 2014-02-23 12:01:29.500 054 12499.45 73.00 54666.95 88888.00 2014-02-23 12:01:29.625 054 12499.45 72.97 54666.93 88888.00 2014-02-23 12:01:29.750 054 12499.42 72.97 54666.93 88888.00 2014-02-23 12:01:29.875 054 12499.40 72.97 54666.93 88888.00 2014-02-23 12:01:30.000 054 12499.38 72.97 54666.93 88888.00 2014-02-23 12:01:30.125 054 12499.42 73.00 54666.97 88888.00 2014-02-23 12:01:30.250 054 12499.38 73.00 54666.97 88888.00 2014-02-23 12:01:30.375 054 12499.30 72.97 54666.95 88888.00 2014-02-23 12:01:30.500 054 12499.20 72.95 54666.93 88888.00 2014-02-23 12:01:30.625 054 12499.20 73.00 54666.95 88888.00 2014-02-23 12:01:30.750 054 12499.23 72.97 54666.95 88888.00 2014-02-23 12:01:30.875 054 12499.27 72.97 54666.97 88888.00 2014-02-23 12:01:31.000 054 12499.23 73.03 54666.95 88888.00 2014-02-23 12:01:31.125 054 12499.17 72.97 54666.97 88888.00 2014-02-23 12:01:31.250 054 12499.17 73.00 54667.00 88888.00 2014-02-23 12:01:31.375 054 12499.23 73.00 54666.95 88888.00 2014-02-23 12:01:31.500 054 12499.23 72.97 54666.97 88888.00 2014-02-23 12:01:31.625 054 12499.25 72.97 54666.97 88888.00 2014-02-23 12:01:31.750 054 12499.23 73.00 54666.97 88888.00 2014-02-23 12:01:31.875 054 12499.27 72.97 54666.95 88888.00 2014-02-23 12:01:32.000 054 12499.20 72.92 54666.93 88888.00 2014-02-23 12:01:32.125 054 12499.17 72.95 54666.95 88888.00 2014-02-23 12:01:32.250 054 12499.20 72.92 54666.97 88888.00 2014-02-23 12:01:32.375 054 12499.23 72.95 54666.97 88888.00 2014-02-23 12:01:32.500 054 12499.17 72.92 54666.93 88888.00 2014-02-23 12:01:32.625 054 12499.23 72.95 54666.97 88888.00 2014-02-23 12:01:32.750 054 12499.23 72.95 54666.95 88888.00 2014-02-23 12:01:32.875 054 12499.23 72.95 54666.95 88888.00 2014-02-23 12:01:33.000 054 12499.27 72.95 54666.95 88888.00 2014-02-23 12:01:33.125 054 12499.30 72.95 54666.95 88888.00 2014-02-23 12:01:33.250 054 12499.27 72.92 54666.95 88888.00 2014-02-23 12:01:33.375 054 12499.30 72.95 54666.95 88888.00 2014-02-23 12:01:33.500 054 12499.27 72.95 54666.93 88888.00 2014-02-23 12:01:33.625 054 12499.23 72.95 54666.95 88888.00 2014-02-23 12:01:33.750 054 12499.23 72.95 54666.95 88888.00 2014-02-23 12:01:33.875 054 12499.25 72.95 54666.93 88888.00 2014-02-23 12:01:34.000 054 12499.27 72.95 54666.93 88888.00 2014-02-23 12:01:34.125 054 12499.30 72.97 54666.97 88888.00 2014-02-23 12:01:34.250 054 12499.30 72.97 54666.97 88888.00 2014-02-23 12:01:34.375 054 12499.38 72.97 54666.95 88888.00 2014-02-23 12:01:34.500 054 12499.38 72.95 54666.93 88888.00 2014-02-23 12:01:34.625 054 12499.35 72.97 54666.95 88888.00 2014-02-23 12:01:34.750 054 12499.35 72.92 54666.95 88888.00 2014-02-23 12:01:34.875 054 12499.35 72.95 54666.93 88888.00 2014-02-23 12:01:35.000 054 12499.40 72.97 54666.93 88888.00 2014-02-23 12:01:35.125 054 12499.40 72.95 54666.93 88888.00 2014-02-23 12:01:35.250 054 12499.42 72.95 54666.97 88888.00 2014-02-23 12:01:35.375 054 12499.42 72.95 54666.95 88888.00 2014-02-23 12:01:35.500 054 12499.42 72.95 54666.95 88888.00 2014-02-23 12:01:35.625 054 12499.42 72.97 54666.97 88888.00 2014-02-23 12:01:35.750 054 12499.42 73.00 54666.97 88888.00 2014-02-23 12:01:35.875 054 12499.42 73.00 54666.95 88888.00 2014-02-23 12:01:36.000 054 12499.48 72.97 54666.95 88888.00 2014-02-23 12:01:36.125 054 12499.50 72.95 54666.95 88888.00 2014-02-23 12:01:36.250 054 12499.50 72.92 54666.93 88888.00 2014-02-23 12:01:36.375 054 12499.45 72.92 54666.90 88888.00 2014-02-23 12:01:36.500 054 12499.52 72.92 54666.95 88888.00 2014-02-23 12:01:36.625 054 12499.52 72.95 54666.95 88888.00 2014-02-23 12:01:36.750 054 12499.52 72.92 54666.95 88888.00 2014-02-23 12:01:36.875 054 12499.55 72.90 54666.95 88888.00 2014-02-23 12:01:37.000 054 12499.55 72.88 54666.93 88888.00 2014-02-23 12:01:37.125 054 12499.50 72.88 54666.93 88888.00 2014-02-23 12:01:37.250 054 12499.48 72.92 54666.95 88888.00 2014-02-23 12:01:37.375 054 12499.52 72.92 54666.95 88888.00 2014-02-23 12:01:37.500 054 12499.52 72.90 54666.93 88888.00 2014-02-23 12:01:37.625 054 12499.52 72.90 54666.93 88888.00 2014-02-23 12:01:37.750 054 12499.48 72.90 54666.90 88888.00 2014-02-23 12:01:37.875 054 12499.45 72.88 54666.88 88888.00 2014-02-23 12:01:38.000 054 12499.50 72.90 54666.88 88888.00 2014-02-23 12:01:38.125 054 12499.55 72.90 54666.90 88888.00 2014-02-23 12:01:38.250 054 12499.55 72.85 54666.93 88888.00 2014-02-23 12:01:38.375 054 12499.58 72.85 54666.93 88888.00 2014-02-23 12:01:38.500 054 12499.55 72.85 54666.93 88888.00 2014-02-23 12:01:38.625 054 12499.52 72.88 54666.93 88888.00 2014-02-23 12:01:38.750 054 12499.60 72.88 54666.90 88888.00 2014-02-23 12:01:38.875 054 12499.65 72.85 54666.88 88888.00 2014-02-23 12:01:39.000 054 12499.60 72.88 54666.88 88888.00 2014-02-23 12:01:39.125 054 12499.50 72.90 54666.90 88888.00 2014-02-23 12:01:39.250 054 12499.45 72.88 54666.90 88888.00 2014-02-23 12:01:39.375 054 12499.50 72.85 54666.88 88888.00 2014-02-23 12:01:39.500 054 12499.45 72.85 54666.88 88888.00 2014-02-23 12:01:39.625 054 12499.50 72.88 54666.88 88888.00 2014-02-23 12:01:39.750 054 12499.62 72.92 54666.88 88888.00 2014-02-23 12:01:39.875 054 12499.67 72.92 54666.88 88888.00 2014-02-23 12:01:40.000 054 12499.67 72.90 54666.85 88888.00 2014-02-23 12:01:40.125 054 12499.62 72.88 54666.88 88888.00 2014-02-23 12:01:40.250 054 12499.52 72.88 54666.88 88888.00 2014-02-23 12:01:40.375 054 12499.55 72.90 54666.90 88888.00 2014-02-23 12:01:40.500 054 12499.60 72.92 54666.90 88888.00 2014-02-23 12:01:40.625 054 12499.62 72.92 54666.90 88888.00 2014-02-23 12:01:40.750 054 12499.65 72.88 54666.90 88888.00 2014-02-23 12:01:40.875 054 12499.65 72.90 54666.85 88888.00 2014-02-23 12:01:41.000 054 12499.65 72.90 54666.88 88888.00 2014-02-23 12:01:41.125 054 12499.62 72.90 54666.82 88888.00 2014-02-23 12:01:41.250 054 12499.65 72.90 54666.85 88888.00 2014-02-23 12:01:41.375 054 12499.70 72.90 54666.85 88888.00 2014-02-23 12:01:41.500 054 12499.67 72.90 54666.85 88888.00 2014-02-23 12:01:41.625 054 12499.67 72.92 54666.88 88888.00 2014-02-23 12:01:41.750 054 12499.65 72.92 54666.88 88888.00 2014-02-23 12:01:41.875 054 12499.67 72.88 54666.85 88888.00 2014-02-23 12:01:42.000 054 12499.67 72.88 54666.80 88888.00 2014-02-23 12:01:42.125 054 12499.73 72.90 54666.82 88888.00 2014-02-23 12:01:42.250 054 12499.67 72.90 54666.82 88888.00 2014-02-23 12:01:42.375 054 12499.70 72.88 54666.82 88888.00 2014-02-23 12:01:42.500 054 12499.65 72.88 54666.82 88888.00 2014-02-23 12:01:42.625 054 12499.65 72.85 54666.80 88888.00 2014-02-23 12:01:42.750 054 12499.62 72.88 54666.80 88888.00 2014-02-23 12:01:42.875 054 12499.65 72.90 54666.80 88888.00 2014-02-23 12:01:43.000 054 12499.62 72.92 54666.80 88888.00 2014-02-23 12:01:43.125 054 12499.65 72.92 54666.82 88888.00 2014-02-23 12:01:43.250 054 12499.75 72.92 54666.85 88888.00 2014-02-23 12:01:43.375 054 12499.85 72.92 54666.85 88888.00 2014-02-23 12:01:43.500 054 12499.80 72.95 54666.85 88888.00 2014-02-23 12:01:43.625 054 12499.75 72.95 54666.82 88888.00 2014-02-23 12:01:43.750 054 12499.70 72.95 54666.80 88888.00 2014-02-23 12:01:43.875 054 12499.70 72.90 54666.82 88888.00 2014-02-23 12:01:44.000 054 12499.70 72.92 54666.80 88888.00 2014-02-23 12:01:44.125 054 12499.67 72.95 54666.82 88888.00 2014-02-23 12:01:44.250 054 12499.70 72.92 54666.82 88888.00 2014-02-23 12:01:44.375 054 12499.75 72.95 54666.82 88888.00 2014-02-23 12:01:44.500 054 12499.73 72.95 54666.80 88888.00 2014-02-23 12:01:44.625 054 12499.70 72.92 54666.82 88888.00 2014-02-23 12:01:44.750 054 12499.70 72.95 54666.82 88888.00 2014-02-23 12:01:44.875 054 12499.73 72.95 54666.82 88888.00 2014-02-23 12:01:45.000 054 12499.73 72.92 54666.82 88888.00 2014-02-23 12:01:45.125 054 12499.73 72.95 54666.82 88888.00 2014-02-23 12:01:45.250 054 12499.70 72.95 54666.80 88888.00 2014-02-23 12:01:45.375 054 12499.73 72.95 54666.80 88888.00 2014-02-23 12:01:45.500 054 12499.75 72.95 54666.82 88888.00 2014-02-23 12:01:45.625 054 12499.83 72.95 54666.78 88888.00 2014-02-23 12:01:45.750 054 12499.80 72.92 54666.78 88888.00 2014-02-23 12:01:45.875 054 12499.77 72.95 54666.75 88888.00 2014-02-23 12:01:46.000 054 12499.83 72.97 54666.80 88888.00 2014-02-23 12:01:46.125 054 12499.83 73.00 54666.82 88888.00 2014-02-23 12:01:46.250 054 12499.80 73.00 54666.80 88888.00 2014-02-23 12:01:46.375 054 12499.77 73.03 54666.78 88888.00 2014-02-23 12:01:46.500 054 12499.80 73.03 54666.80 88888.00 2014-02-23 12:01:46.625 054 12499.83 73.05 54666.80 88888.00 2014-02-23 12:01:46.750 054 12499.92 73.05 54666.80 88888.00 2014-02-23 12:01:46.875 054 12499.98 73.10 54666.80 88888.00 2014-02-23 12:01:47.000 054 12499.92 73.10 54666.78 88888.00 2014-02-23 12:01:47.125 054 12499.88 73.10 54666.78 88888.00 2014-02-23 12:01:47.250 054 12499.80 73.10 54666.82 88888.00 2014-02-23 12:01:47.375 054 12499.83 73.10 54666.78 88888.00 2014-02-23 12:01:47.500 054 12499.83 73.12 54666.78 88888.00 2014-02-23 12:01:47.625 054 12499.83 73.15 54666.80 88888.00 2014-02-23 12:01:47.750 054 12499.80 73.12 54666.80 88888.00 2014-02-23 12:01:47.875 054 12499.80 73.15 54666.78 88888.00 2014-02-23 12:01:48.000 054 12499.83 73.17 54666.75 88888.00 2014-02-23 12:01:48.125 054 12499.85 73.17 54666.80 88888.00 2014-02-23 12:01:48.250 054 12499.88 73.17 54666.78 88888.00 2014-02-23 12:01:48.375 054 12499.88 73.17 54666.72 88888.00 2014-02-23 12:01:48.500 054 12499.90 73.20 54666.75 88888.00 2014-02-23 12:01:48.625 054 12499.92 73.20 54666.78 88888.00 2014-02-23 12:01:48.750 054 12499.92 73.25 54666.78 88888.00 2014-02-23 12:01:48.875 054 12499.90 73.28 54666.80 88888.00 2014-02-23 12:01:49.000 054 12499.92 73.30 54666.78 88888.00 2014-02-23 12:01:49.125 054 12499.95 73.33 54666.78 88888.00 2014-02-23 12:01:49.250 054 12499.92 73.33 54666.80 88888.00 2014-02-23 12:01:49.375 054 12499.90 73.30 54666.75 88888.00 2014-02-23 12:01:49.500 054 12499.88 73.33 54666.78 88888.00 2014-02-23 12:01:49.625 054 12499.95 73.35 54666.80 88888.00 2014-02-23 12:01:49.750 054 12500.00 73.33 54666.75 88888.00 2014-02-23 12:01:49.875 054 12499.98 73.33 54666.78 88888.00 2014-02-23 12:01:50.000 054 12499.98 73.35 54666.75 88888.00 2014-02-23 12:01:50.125 054 12499.95 73.35 54666.78 88888.00 2014-02-23 12:01:50.250 054 12499.90 73.38 54666.75 88888.00 2014-02-23 12:01:50.375 054 12499.90 73.40 54666.75 88888.00 2014-02-23 12:01:50.500 054 12499.90 73.45 54666.78 88888.00 2014-02-23 12:01:50.625 054 12499.92 73.47 54666.78 88888.00 2014-02-23 12:01:50.750 054 12499.95 73.47 54666.75 88888.00 2014-02-23 12:01:50.875 054 12499.92 73.45 54666.72 88888.00 2014-02-23 12:01:51.000 054 12499.92 73.45 54666.72 88888.00 2014-02-23 12:01:51.125 054 12499.95 73.47 54666.72 88888.00 2014-02-23 12:01:51.250 054 12499.88 73.45 54666.75 88888.00 2014-02-23 12:01:51.375 054 12499.85 73.45 54666.75 88888.00 2014-02-23 12:01:51.500 054 12499.77 73.42 54666.75 88888.00 2014-02-23 12:01:51.625 054 12499.80 73.45 54666.75 88888.00 2014-02-23 12:01:51.750 054 12499.90 73.47 54666.72 88888.00 2014-02-23 12:01:51.875 054 12499.92 73.47 54666.75 88888.00 2014-02-23 12:01:52.000 054 12499.92 73.45 54666.72 88888.00 2014-02-23 12:01:52.125 054 12499.88 73.47 54666.78 88888.00 2014-02-23 12:01:52.250 054 12499.83 73.45 54666.80 88888.00 2014-02-23 12:01:52.375 054 12499.83 73.47 54666.75 88888.00 2014-02-23 12:01:52.500 054 12499.80 73.47 54666.75 88888.00 2014-02-23 12:01:52.625 054 12499.75 73.45 54666.75 88888.00 2014-02-23 12:01:52.750 054 12499.75 73.40 54666.75 88888.00 2014-02-23 12:01:52.875 054 12499.77 73.40 54666.75 88888.00 2014-02-23 12:01:53.000 054 12499.83 73.35 54666.75 88888.00 2014-02-23 12:01:53.125 054 12499.85 73.35 54666.78 88888.00 2014-02-23 12:01:53.250 054 12499.80 73.38 54666.80 88888.00 2014-02-23 12:01:53.375 054 12499.75 73.35 54666.80 88888.00 2014-02-23 12:01:53.500 054 12499.70 73.33 54666.78 88888.00 2014-02-23 12:01:53.625 054 12499.75 73.33 54666.78 88888.00 2014-02-23 12:01:53.750 054 12499.75 73.33 54666.78 88888.00 2014-02-23 12:01:53.875 054 12499.75 73.33 54666.80 88888.00 2014-02-23 12:01:54.000 054 12499.75 73.30 54666.80 88888.00 2014-02-23 12:01:54.125 054 12499.70 73.33 54666.80 88888.00 2014-02-23 12:01:54.250 054 12499.65 73.30 54666.80 88888.00 2014-02-23 12:01:54.375 054 12499.70 73.30 54666.78 88888.00 2014-02-23 12:01:54.500 054 12499.70 73.30 54666.78 88888.00 2014-02-23 12:01:54.625 054 12499.70 73.30 54666.82 88888.00 2014-02-23 12:01:54.750 054 12499.73 73.30 54666.80 88888.00 2014-02-23 12:01:54.875 054 12499.70 73.30 54666.82 88888.00 2014-02-23 12:01:55.000 054 12499.70 73.25 54666.78 88888.00 2014-02-23 12:01:55.125 054 12499.67 73.22 54666.78 88888.00 2014-02-23 12:01:55.250 054 12499.58 73.22 54666.82 88888.00 2014-02-23 12:01:55.375 054 12499.60 73.20 54666.82 88888.00 2014-02-23 12:01:55.500 054 12499.62 73.20 54666.78 88888.00 2014-02-23 12:01:55.625 054 12499.62 73.20 54666.82 88888.00 2014-02-23 12:01:55.750 054 12499.60 73.25 54666.82 88888.00 2014-02-23 12:01:55.875 054 12499.60 73.22 54666.82 88888.00 2014-02-23 12:01:56.000 054 12499.60 73.17 54666.80 88888.00 2014-02-23 12:01:56.125 054 12499.55 73.20 54666.82 88888.00 2014-02-23 12:01:56.250 054 12499.40 73.15 54666.85 88888.00 2014-02-23 12:01:56.375 054 12499.33 73.22 54666.88 88888.00 2014-02-23 12:01:56.500 054 12499.42 73.28 54666.85 88888.00 2014-02-23 12:01:56.625 054 12499.48 73.22 54666.85 88888.00 2014-02-23 12:01:56.750 054 12499.48 73.20 54666.85 88888.00 2014-02-23 12:01:56.875 054 12499.40 73.17 54666.88 88888.00 2014-02-23 12:01:57.000 054 12499.42 73.22 54666.90 88888.00 2014-02-23 12:01:57.125 054 12499.48 73.20 54666.90 88888.00 2014-02-23 12:01:57.250 054 12499.42 73.17 54666.88 88888.00 2014-02-23 12:01:57.375 054 12499.40 73.17 54666.85 88888.00 2014-02-23 12:01:57.500 054 12499.38 73.17 54666.88 88888.00 2014-02-23 12:01:57.625 054 12499.40 73.15 54666.85 88888.00 2014-02-23 12:01:57.750 054 12499.45 73.20 54666.90 88888.00 2014-02-23 12:01:57.875 054 12499.48 73.15 54666.93 88888.00 2014-02-23 12:01:58.000 054 12499.38 73.12 54666.85 88888.00 2014-02-23 12:01:58.125 054 12499.27 73.12 54666.88 88888.00 2014-02-23 12:01:58.250 054 12499.25 73.12 54666.93 88888.00 2014-02-23 12:01:58.375 054 12499.30 73.12 54666.93 88888.00 2014-02-23 12:01:58.500 054 12499.40 73.10 54666.93 88888.00 2014-02-23 12:01:58.625 054 12499.35 73.08 54666.93 88888.00 2014-02-23 12:01:58.750 054 12499.25 73.08 54666.95 88888.00 2014-02-23 12:01:58.875 054 12499.25 73.05 54666.95 88888.00 2014-02-23 12:01:59.000 054 12499.30 73.05 54666.93 88888.00 2014-02-23 12:01:59.125 054 12499.30 73.03 54666.93 88888.00 2014-02-23 12:01:59.250 054 12499.25 73.03 54666.90 88888.00 2014-02-23 12:01:59.375 054 12499.25 73.03 54666.93 88888.00 2014-02-23 12:01:59.500 054 12499.25 73.00 54666.95 88888.00 2014-02-23 12:01:59.625 054 12499.23 72.97 54666.95 88888.00 2014-02-23 12:01:59.750 054 12499.25 73.00 54667.00 88888.00 2014-02-23 12:01:59.875 054 12499.30 73.03 54666.97 88888.00 2014-02-23 12:02:00.000 054 12499.35 72.97 54666.90 88888.00 2014-02-23 12:02:00.125 054 12499.30 72.95 54666.93 88888.00 2014-02-23 12:02:00.250 054 12499.30 72.97 54666.95 88888.00 2014-02-23 12:02:00.375 054 12499.35 73.03 54666.97 88888.00 2014-02-23 12:02:00.500 054 12499.38 73.00 54666.97 88888.00 2014-02-23 12:02:00.625 054 12499.38 73.00 54666.95 88888.00 2014-02-23 12:02:00.750 054 12499.38 72.97 54666.95 88888.00 2014-02-23 12:02:00.875 054 12499.42 73.00 54666.95 88888.00 2014-02-23 12:02:01.000 054 12499.40 72.95 54667.00 88888.00 2014-02-23 12:02:01.125 054 12499.40 72.95 54666.97 88888.00 2014-02-23 12:02:01.250 054 12499.38 72.95 54666.95 88888.00 2014-02-23 12:02:01.375 054 12499.35 72.95 54666.97 88888.00 2014-02-23 12:02:01.500 054 12499.35 73.00 54666.95 88888.00 2014-02-23 12:02:01.625 054 12499.38 72.97 54666.95 88888.00 2014-02-23 12:02:01.750 054 12499.35 72.97 54667.00 88888.00 2014-02-23 12:02:01.875 054 12499.38 72.97 54667.00 88888.00 2014-02-23 12:02:02.000 054 12499.38 73.00 54666.97 88888.00 2014-02-23 12:02:02.125 054 12499.38 72.97 54666.97 88888.00 2014-02-23 12:02:02.250 054 12499.33 72.95 54666.95 88888.00 2014-02-23 12:02:02.375 054 12499.35 72.97 54666.95 88888.00 2014-02-23 12:02:02.500 054 12499.35 73.00 54666.95 88888.00 2014-02-23 12:02:02.625 054 12499.40 72.97 54666.97 88888.00 2014-02-23 12:02:02.750 054 12499.42 72.95 54667.00 88888.00 2014-02-23 12:02:02.875 054 12499.42 72.97 54667.03 88888.00 2014-02-23 12:02:03.000 054 12499.45 73.00 54667.00 88888.00 2014-02-23 12:02:03.125 054 12499.52 73.03 54666.97 88888.00 2014-02-23 12:02:03.250 054 12499.48 73.00 54666.97 88888.00 2014-02-23 12:02:03.375 054 12499.42 73.00 54666.97 88888.00 2014-02-23 12:02:03.500 054 12499.45 73.00 54666.97 88888.00 2014-02-23 12:02:03.625 054 12499.55 73.00 54667.00 88888.00 2014-02-23 12:02:03.750 054 12499.65 73.05 54666.97 88888.00 2014-02-23 12:02:03.875 054 12499.65 73.05 54667.00 88888.00 2014-02-23 12:02:04.000 054 12499.60 73.05 54666.97 88888.00 2014-02-23 12:02:04.125 054 12499.62 73.08 54667.00 88888.00 2014-02-23 12:02:04.250 054 12499.67 73.10 54666.97 88888.00 2014-02-23 12:02:04.375 054 12499.70 73.15 54667.00 88888.00 2014-02-23 12:02:04.500 054 12499.65 73.15 54667.00 88888.00 2014-02-23 12:02:04.625 054 12499.62 73.15 54666.97 88888.00 2014-02-23 12:02:04.750 054 12499.70 73.17 54666.95 88888.00 2014-02-23 12:02:04.875 054 12499.75 73.20 54666.97 88888.00 2014-02-23 12:02:05.000 054 12499.83 73.20 54666.97 88888.00 2014-02-23 12:02:05.125 054 12499.80 73.17 54666.95 88888.00 2014-02-23 12:02:05.250 054 12499.80 73.20 54666.97 88888.00 2014-02-23 12:02:05.375 054 12499.88 73.22 54666.97 88888.00 2014-02-23 12:02:05.500 054 12499.85 73.22 54666.97 88888.00 2014-02-23 12:02:05.625 054 12499.90 73.28 54666.97 88888.00 2014-02-23 12:02:05.750 054 12499.92 73.30 54667.00 88888.00 2014-02-23 12:02:05.875 054 12499.83 73.25 54666.95 88888.00 2014-02-23 12:02:06.000 054 12499.75 73.25 54666.90 88888.00 2014-02-23 12:02:06.125 054 12499.77 73.30 54666.97 88888.00 2014-02-23 12:02:06.250 054 12499.80 73.30 54666.95 88888.00 2014-02-23 12:02:06.375 054 12499.88 73.30 54666.97 88888.00 2014-02-23 12:02:06.500 054 12499.92 73.30 54666.97 88888.00 2014-02-23 12:02:06.625 054 12499.85 73.33 54666.97 88888.00 2014-02-23 12:02:06.750 054 12499.83 73.33 54666.95 88888.00 2014-02-23 12:02:06.875 054 12499.83 73.35 54666.95 88888.00 2014-02-23 12:02:07.000 054 12499.90 73.40 54666.97 88888.00 2014-02-23 12:02:07.125 054 12499.95 73.42 54667.00 88888.00 2014-02-23 12:02:07.250 054 12499.92 73.40 54666.97 88888.00 2014-02-23 12:02:07.375 054 12499.92 73.42 54666.95 88888.00 2014-02-23 12:02:07.500 054 12499.95 73.45 54667.00 88888.00 2014-02-23 12:02:07.625 054 12500.00 73.45 54667.03 88888.00 2014-02-23 12:02:07.750 054 12499.95 73.45 54666.97 88888.00 2014-02-23 12:02:07.875 054 12499.92 73.47 54666.95 88888.00 2014-02-23 12:02:08.000 054 12499.92 73.47 54666.95 88888.00 2014-02-23 12:02:08.125 054 12499.92 73.50 54666.95 88888.00 2014-02-23 12:02:08.250 054 12499.90 73.45 54666.95 88888.00 2014-02-23 12:02:08.375 054 12499.92 73.53 54667.00 88888.00 2014-02-23 12:02:08.500 054 12499.85 73.58 54667.00 88888.00 2014-02-23 12:02:08.625 054 12499.90 73.53 54667.00 88888.00 2014-02-23 12:02:08.750 054 12499.95 73.50 54666.97 88888.00 2014-02-23 12:02:08.875 054 12499.98 73.50 54666.97 88888.00 2014-02-23 12:02:09.000 054 12499.98 73.53 54666.97 88888.00 2014-02-23 12:02:09.125 054 12499.90 73.55 54667.03 88888.00 2014-02-23 12:02:09.250 054 12499.92 73.58 54667.03 88888.00 2014-02-23 12:02:09.375 054 12500.00 73.55 54666.97 88888.00 2014-02-23 12:02:09.500 054 12499.95 73.53 54667.00 88888.00 2014-02-23 12:02:09.625 054 12499.95 73.53 54667.00 88888.00 2014-02-23 12:02:09.750 054 12499.85 73.53 54667.03 88888.00 2014-02-23 12:02:09.875 054 12499.80 73.53 54667.00 88888.00 2014-02-23 12:02:10.000 054 12499.77 73.55 54666.97 88888.00 2014-02-23 12:02:10.125 054 12499.75 73.53 54667.00 88888.00 2014-02-23 12:02:10.250 054 12499.73 73.50 54667.03 88888.00 2014-02-23 12:02:10.375 054 12499.73 73.55 54667.05 88888.00 2014-02-23 12:02:10.500 054 12499.77 73.53 54667.05 88888.00 2014-02-23 12:02:10.625 054 12499.80 73.53 54667.05 88888.00 2014-02-23 12:02:10.750 054 12499.83 73.50 54667.05 88888.00 2014-02-23 12:02:10.875 054 12499.83 73.47 54667.03 88888.00 2014-02-23 12:02:11.000 054 12499.80 73.47 54667.00 88888.00 2014-02-23 12:02:11.125 054 12499.77 73.47 54667.07 88888.00 2014-02-23 12:02:11.250 054 12499.75 73.45 54667.10 88888.00 2014-02-23 12:02:11.375 054 12499.77 73.47 54667.07 88888.00 2014-02-23 12:02:11.500 054 12499.75 73.45 54667.10 88888.00 2014-02-23 12:02:11.625 054 12499.77 73.40 54667.10 88888.00 2014-02-23 12:02:11.750 054 12499.80 73.38 54667.12 88888.00 2014-02-23 12:02:11.875 054 12499.83 73.40 54667.12 88888.00 2014-02-23 12:02:12.000 054 12499.85 73.40 54667.07 88888.00 2014-02-23 12:02:12.125 054 12499.80 73.38 54667.07 88888.00 2014-02-23 12:02:12.250 054 12499.75 73.38 54667.10 88888.00 2014-02-23 12:02:12.375 054 12499.77 73.38 54667.10 88888.00 2014-02-23 12:02:12.500 054 12499.80 73.35 54667.07 88888.00 2014-02-23 12:02:12.625 054 12499.75 73.35 54667.10 88888.00 2014-02-23 12:02:12.750 054 12499.77 73.35 54667.10 88888.00 2014-02-23 12:02:12.875 054 12499.85 73.38 54667.10 88888.00 2014-02-23 12:02:13.000 054 12499.77 73.38 54667.07 88888.00 2014-02-23 12:02:13.125 054 12499.65 73.40 54667.10 88888.00 2014-02-23 12:02:13.250 054 12499.67 73.38 54667.12 88888.00 2014-02-23 12:02:13.375 054 12499.75 73.38 54667.12 88888.00 2014-02-23 12:02:13.500 054 12499.75 73.38 54667.10 88888.00 2014-02-23 12:02:13.625 054 12499.67 73.38 54667.12 88888.00 2014-02-23 12:02:13.750 054 12499.77 73.40 54667.15 88888.00 2014-02-23 12:02:13.875 054 12499.90 73.40 54667.12 88888.00 2014-02-23 12:02:14.000 054 12499.88 73.38 54667.12 88888.00 2014-02-23 12:02:14.125 054 12499.83 73.40 54667.15 88888.00 2014-02-23 12:02:14.250 054 12499.80 73.38 54667.15 88888.00 2014-02-23 12:02:14.375 054 12499.83 73.40 54667.12 88888.00 2014-02-23 12:02:14.500 054 12499.77 73.35 54667.12 88888.00 2014-02-23 12:02:14.625 054 12499.77 73.38 54667.12 88888.00 2014-02-23 12:02:14.750 054 12499.80 73.42 54667.18 88888.00 2014-02-23 12:02:14.875 054 12499.80 73.45 54667.18 88888.00 2014-02-23 12:02:15.000 054 12499.80 73.45 54667.18 88888.00 2014-02-23 12:02:15.125 054 12499.80 73.42 54667.20 88888.00 2014-02-23 12:02:15.250 054 12499.73 73.35 54667.15 88888.00 2014-02-23 12:02:15.375 054 12499.73 73.35 54667.18 88888.00 2014-02-23 12:02:15.500 054 12499.75 73.38 54667.20 88888.00 2014-02-23 12:02:15.625 054 12499.77 73.40 54667.22 88888.00 2014-02-23 12:02:15.750 054 12499.80 73.38 54667.22 88888.00 2014-02-23 12:02:15.875 054 12499.85 73.40 54667.22 88888.00 2014-02-23 12:02:16.000 054 12499.83 73.38 54667.22 88888.00 2014-02-23 12:02:16.125 054 12499.80 73.35 54667.22 88888.00 2014-02-23 12:02:16.250 054 12499.77 73.35 54667.25 88888.00 2014-02-23 12:02:16.375 054 12499.83 73.38 54667.25 88888.00 2014-02-23 12:02:16.500 054 12499.80 73.42 54667.25 88888.00 2014-02-23 12:02:16.625 054 12499.80 73.42 54667.25 88888.00 2014-02-23 12:02:16.750 054 12499.75 73.42 54667.25 88888.00 2014-02-23 12:02:16.875 054 12499.75 73.45 54667.28 88888.00 2014-02-23 12:02:17.000 054 12499.75 73.47 54667.25 88888.00 2014-02-23 12:02:17.125 054 12499.73 73.42 54667.25 88888.00 2014-02-23 12:02:17.250 054 12499.77 73.45 54667.30 88888.00 2014-02-23 12:02:17.375 054 12499.88 73.50 54667.32 88888.00 2014-02-23 12:02:17.500 054 12499.90 73.47 54667.30 88888.00 2014-02-23 12:02:17.625 054 12499.90 73.50 54667.32 88888.00 2014-02-23 12:02:17.750 054 12499.92 73.47 54667.30 88888.00 2014-02-23 12:02:17.875 054 12499.90 73.45 54667.30 88888.00 2014-02-23 12:02:18.000 054 12499.90 73.47 54667.30 88888.00 2014-02-23 12:02:18.125 054 12499.95 73.53 54667.30 88888.00 2014-02-23 12:02:18.250 054 12499.98 73.53 54667.28 88888.00 2014-02-23 12:02:18.375 054 12499.98 73.50 54667.30 88888.00 2014-02-23 12:02:18.500 054 12500.02 73.47 54667.32 88888.00 2014-02-23 12:02:18.625 054 12500.02 73.47 54667.30 88888.00 2014-02-23 12:02:18.750 054 12500.02 73.50 54667.30 88888.00 2014-02-23 12:02:18.875 054 12499.95 73.47 54667.30 88888.00 2014-02-23 12:02:19.000 054 12500.02 73.47 54667.30 88888.00 2014-02-23 12:02:19.125 054 12500.08 73.47 54667.35 88888.00 2014-02-23 12:02:19.250 054 12500.08 73.45 54667.32 88888.00 2014-02-23 12:02:19.375 054 12500.10 73.45 54667.32 88888.00 2014-02-23 12:02:19.500 054 12500.10 73.50 54667.35 88888.00 2014-02-23 12:02:19.625 054 12500.12 73.50 54667.38 88888.00 2014-02-23 12:02:19.750 054 12500.15 73.47 54667.40 88888.00 2014-02-23 12:02:19.875 054 12500.12 73.45 54667.35 88888.00 2014-02-23 12:02:20.000 054 12500.08 73.42 54667.32 88888.00 2014-02-23 12:02:20.125 054 12500.08 73.45 54667.35 88888.00 2014-02-23 12:02:20.250 054 12500.05 73.45 54667.35 88888.00 2014-02-23 12:02:20.375 054 12500.10 73.45 54667.32 88888.00 2014-02-23 12:02:20.500 054 12500.12 73.53 54667.38 88888.00 2014-02-23 12:02:20.625 054 12500.15 73.50 54667.35 88888.00 2014-02-23 12:02:20.750 054 12500.12 73.50 54667.35 88888.00 2014-02-23 12:02:20.875 054 12500.17 73.53 54667.35 88888.00 2014-02-23 12:02:21.000 054 12500.17 73.58 54667.35 88888.00 2014-02-23 12:02:21.125 054 12500.17 73.58 54667.38 88888.00 2014-02-23 12:02:21.250 054 12500.15 73.58 54667.40 88888.00 2014-02-23 12:02:21.375 054 12500.23 73.62 54667.40 88888.00 2014-02-23 12:02:21.500 054 12500.30 73.65 54667.43 88888.00 2014-02-23 12:02:21.625 054 12500.30 73.65 54667.43 88888.00 2014-02-23 12:02:21.750 054 12500.33 73.62 54667.38 88888.00 2014-02-23 12:02:21.875 054 12500.38 73.65 54667.38 88888.00 2014-02-23 12:02:22.000 054 12500.40 73.67 54667.38 88888.00 2014-02-23 12:02:22.125 054 12500.42 73.70 54667.40 88888.00 2014-02-23 12:02:22.250 054 12500.40 73.70 54667.40 88888.00 2014-02-23 12:02:22.375 054 12500.42 73.78 54667.43 88888.00 2014-02-23 12:02:22.500 054 12500.38 73.80 54667.38 88888.00 2014-02-23 12:02:22.625 054 12500.35 73.80 54667.38 88888.00 2014-02-23 12:02:22.750 054 12500.40 73.83 54667.43 88888.00 2014-02-23 12:02:22.875 054 12500.45 73.88 54667.45 88888.00 2014-02-23 12:02:23.000 054 12500.50 73.90 54667.43 88888.00 2014-02-23 12:02:23.125 054 12500.48 73.90 54667.40 88888.00 2014-02-23 12:02:23.250 054 12500.40 73.92 54667.40 88888.00 2014-02-23 12:02:23.375 054 12500.45 73.95 54667.45 88888.00 2014-02-23 12:02:23.500 054 12500.45 74.00 54667.45 88888.00 2014-02-23 12:02:23.625 054 12500.48 74.03 54667.45 88888.00 2014-02-23 12:02:23.750 054 12500.48 74.05 54667.43 88888.00 2014-02-23 12:02:23.875 054 12500.48 74.08 54667.43 88888.00 2014-02-23 12:02:24.000 054 12500.40 74.08 54667.40 88888.00 2014-02-23 12:02:24.125 054 12500.40 74.12 54667.40 88888.00 2014-02-23 12:02:24.250 054 12500.48 74.12 54667.43 88888.00 2014-02-23 12:02:24.375 054 12500.42 74.15 54667.43 88888.00 2014-02-23 12:02:24.500 054 12500.45 74.20 54667.43 88888.00 2014-02-23 12:02:24.625 054 12500.45 74.20 54667.43 88888.00 2014-02-23 12:02:24.750 054 12500.45 74.22 54667.40 88888.00 2014-02-23 12:02:24.875 054 12500.50 74.25 54667.40 88888.00 2014-02-23 12:02:25.000 054 12500.55 74.22 54667.38 88888.00 2014-02-23 12:02:25.125 054 12500.55 74.28 54667.40 88888.00 2014-02-23 12:02:25.250 054 12500.48 74.30 54667.43 88888.00 2014-02-23 12:02:25.375 054 12500.40 74.30 54667.40 88888.00 2014-02-23 12:02:25.500 054 12500.42 74.33 54667.43 88888.00 2014-02-23 12:02:25.625 054 12500.45 74.33 54667.40 88888.00 2014-02-23 12:02:25.750 054 12500.48 74.35 54667.43 88888.00 2014-02-23 12:02:25.875 054 12500.50 74.38 54667.40 88888.00 2014-02-23 12:02:26.000 054 12500.45 74.38 54667.38 88888.00 2014-02-23 12:02:26.125 054 12500.50 74.38 54667.40 88888.00 2014-02-23 12:02:26.250 054 12500.52 74.42 54667.40 88888.00 2014-02-23 12:02:26.375 054 12500.50 74.42 54667.43 88888.00 2014-02-23 12:02:26.500 054 12500.48 74.45 54667.43 88888.00 2014-02-23 12:02:26.625 054 12500.50 74.47 54667.43 88888.00 2014-02-23 12:02:26.750 054 12500.55 74.50 54667.45 88888.00 2014-02-23 12:02:26.875 054 12500.52 74.50 54667.45 88888.00 2014-02-23 12:02:27.000 054 12500.38 74.50 54667.40 88888.00 2014-02-23 12:02:27.125 054 12500.33 74.53 54667.38 88888.00 2014-02-23 12:02:27.250 054 12500.40 74.53 54667.38 88888.00 2014-02-23 12:02:27.375 054 12500.48 74.53 54667.35 88888.00 2014-02-23 12:02:27.500 054 12500.48 74.53 54667.35 88888.00 2014-02-23 12:02:27.625 054 12500.50 74.55 54667.38 88888.00 2014-02-23 12:02:27.750 054 12500.55 74.58 54667.40 88888.00 2014-02-23 12:02:27.875 054 12500.55 74.55 54667.40 88888.00 2014-02-23 12:02:28.000 054 12500.50 74.53 54667.35 88888.00 2014-02-23 12:02:28.125 054 12500.48 74.53 54667.40 88888.00 2014-02-23 12:02:28.250 054 12500.50 74.55 54667.40 88888.00 2014-02-23 12:02:28.375 054 12500.62 74.58 54667.40 88888.00 2014-02-23 12:02:28.500 054 12500.62 74.60 54667.43 88888.00 2014-02-23 12:02:28.625 054 12500.62 74.62 54667.43 88888.00 2014-02-23 12:02:28.750 054 12500.62 74.65 54667.43 88888.00 2014-02-23 12:02:28.875 054 12500.58 74.67 54667.43 88888.00 2014-02-23 12:02:29.000 054 12500.62 74.62 54667.40 88888.00 2014-02-23 12:02:29.125 054 12500.62 74.67 54667.43 88888.00 2014-02-23 12:02:29.250 054 12500.62 74.67 54667.40 88888.00 2014-02-23 12:02:29.375 054 12500.60 74.70 54667.38 88888.00 2014-02-23 12:02:29.500 054 12500.62 74.70 54667.40 88888.00 2014-02-23 12:02:29.625 054 12500.70 74.70 54667.40 88888.00 2014-02-23 12:02:29.750 054 12500.67 74.72 54667.43 88888.00 2014-02-23 12:02:29.875 054 12500.73 74.72 54667.38 88888.00 2014-02-23 12:02:30.000 054 12500.70 74.72 54667.35 88888.00 2014-02-23 12:02:30.125 054 12500.67 74.72 54667.38 88888.00 2014-02-23 12:02:30.250 054 12500.67 74.78 54667.40 88888.00 2014-02-23 12:02:30.375 054 12500.67 74.78 54667.40 88888.00 2014-02-23 12:02:30.500 054 12500.70 74.80 54667.38 88888.00 2014-02-23 12:02:30.625 054 12500.77 74.80 54667.38 88888.00 2014-02-23 12:02:30.750 054 12500.80 74.80 54667.38 88888.00 2014-02-23 12:02:30.875 054 12500.90 74.80 54667.38 88888.00 2014-02-23 12:02:31.000 054 12500.85 74.78 54667.35 88888.00 2014-02-23 12:02:31.125 054 12500.85 74.83 54667.38 88888.00 2014-02-23 12:02:31.250 054 12500.88 74.85 54667.38 88888.00 2014-02-23 12:02:31.375 054 12500.88 74.88 54667.32 88888.00 2014-02-23 12:02:31.500 054 12500.80 74.90 54667.35 88888.00 2014-02-23 12:02:31.625 054 12500.77 74.90 54667.38 88888.00 2014-02-23 12:02:31.750 054 12500.80 74.95 54667.38 88888.00 2014-02-23 12:02:31.875 054 12500.90 74.95 54667.35 88888.00 2014-02-23 12:02:32.000 054 12500.85 74.95 54667.30 88888.00 2014-02-23 12:02:32.125 054 12500.92 75.00 54667.32 88888.00 2014-02-23 12:02:32.250 054 12500.92 74.97 54667.32 88888.00 2014-02-23 12:02:32.375 054 12500.95 74.97 54667.35 88888.00 2014-02-23 12:02:32.500 054 12500.95 74.95 54667.35 88888.00 2014-02-23 12:02:32.625 054 12500.95 74.95 54667.30 88888.00 2014-02-23 12:02:32.750 054 12500.92 75.00 54667.28 88888.00 2014-02-23 12:02:32.875 054 12500.95 74.97 54667.30 88888.00 2014-02-23 12:02:33.000 054 12500.95 75.03 54667.28 88888.00 2014-02-23 12:02:33.125 054 12500.98 75.03 54667.30 88888.00 2014-02-23 12:02:33.250 054 12500.98 74.97 54667.30 88888.00 2014-02-23 12:02:33.375 054 12501.00 75.00 54667.28 88888.00 2014-02-23 12:02:33.500 054 12500.90 75.00 54667.28 88888.00 2014-02-23 12:02:33.625 054 12500.90 75.03 54667.28 88888.00 2014-02-23 12:02:33.750 054 12500.95 75.00 54667.25 88888.00 2014-02-23 12:02:33.875 054 12500.95 74.97 54667.28 88888.00 2014-02-23 12:02:34.000 054 12501.00 75.03 54667.25 88888.00 2014-02-23 12:02:34.125 054 12500.98 75.03 54667.25 88888.00 2014-02-23 12:02:34.250 054 12500.98 75.03 54667.25 88888.00 2014-02-23 12:02:34.375 054 12500.95 75.05 54667.25 88888.00 2014-02-23 12:02:34.500 054 12500.92 75.05 54667.25 88888.00 2014-02-23 12:02:34.625 054 12500.98 75.03 54667.25 88888.00 2014-02-23 12:02:34.750 054 12500.98 74.97 54667.25 88888.00 2014-02-23 12:02:34.875 054 12500.92 75.00 54667.25 88888.00 2014-02-23 12:02:35.000 054 12500.92 74.97 54667.20 88888.00 2014-02-23 12:02:35.125 054 12500.95 74.97 54667.22 88888.00 2014-02-23 12:02:35.250 054 12500.98 75.00 54667.25 88888.00 2014-02-23 12:02:35.375 054 12500.98 74.97 54667.22 88888.00 2014-02-23 12:02:35.500 054 12500.90 74.95 54667.22 88888.00 2014-02-23 12:02:35.625 054 12500.83 74.95 54667.20 88888.00 2014-02-23 12:02:35.750 054 12500.88 75.00 54667.22 88888.00 2014-02-23 12:02:35.875 054 12500.98 75.03 54667.25 88888.00 2014-02-23 12:02:36.000 054 12500.98 75.00 54667.28 88888.00 2014-02-23 12:02:36.125 054 12500.95 75.00 54667.25 88888.00 2014-02-23 12:02:36.250 054 12500.88 74.97 54667.25 88888.00 2014-02-23 12:02:36.375 054 12500.90 74.97 54667.28 88888.00 2014-02-23 12:02:36.500 054 12500.92 74.97 54667.22 88888.00 2014-02-23 12:02:36.625 054 12500.90 75.00 54667.22 88888.00 2014-02-23 12:02:36.750 054 12500.92 75.00 54667.20 88888.00 2014-02-23 12:02:36.875 054 12500.95 75.03 54667.20 88888.00 2014-02-23 12:02:37.000 054 12500.98 75.03 54667.20 88888.00 2014-02-23 12:02:37.125 054 12500.95 75.03 54667.20 88888.00 2014-02-23 12:02:37.250 054 12500.95 75.00 54667.20 88888.00 2014-02-23 12:02:37.375 054 12500.95 75.00 54667.18 88888.00 2014-02-23 12:02:37.500 054 12500.90 75.00 54667.18 88888.00 2014-02-23 12:02:37.625 054 12500.85 75.00 54667.18 88888.00 2014-02-23 12:02:37.750 054 12500.80 75.00 54667.18 88888.00 2014-02-23 12:02:37.875 054 12500.88 75.03 54667.18 88888.00 2014-02-23 12:02:38.000 054 12500.88 75.03 54667.18 88888.00 2014-02-23 12:02:38.125 054 12500.90 75.00 54667.20 88888.00 2014-02-23 12:02:38.250 054 12500.90 75.05 54667.22 88888.00 2014-02-23 12:02:38.375 054 12500.92 75.05 54667.20 88888.00 2014-02-23 12:02:38.500 054 12500.90 75.03 54667.15 88888.00 2014-02-23 12:02:38.625 054 12500.90 75.00 54667.15 88888.00 2014-02-23 12:02:38.750 054 12500.92 75.03 54667.18 88888.00 2014-02-23 12:02:38.875 054 12500.90 75.03 54667.18 88888.00 2014-02-23 12:02:39.000 054 12500.88 75.05 54667.15 88888.00 2014-02-23 12:02:39.125 054 12500.90 75.08 54667.15 88888.00 2014-02-23 12:02:39.250 054 12500.92 75.10 54667.18 88888.00 2014-02-23 12:02:39.375 054 12500.92 75.10 54667.15 88888.00 2014-02-23 12:02:39.500 054 12500.90 75.10 54667.15 88888.00 2014-02-23 12:02:39.625 054 12500.92 75.12 54667.15 88888.00 2014-02-23 12:02:39.750 054 12500.92 75.12 54667.12 88888.00 2014-02-23 12:02:39.875 054 12500.92 75.10 54667.15 88888.00 2014-02-23 12:02:40.000 054 12500.92 75.08 54667.12 88888.00 2014-02-23 12:02:40.125 054 12500.92 75.10 54667.15 88888.00 2014-02-23 12:02:40.250 054 12500.88 75.12 54667.15 88888.00 2014-02-23 12:02:40.375 054 12500.92 75.15 54667.12 88888.00 2014-02-23 12:02:40.500 054 12501.00 75.15 54667.12 88888.00 2014-02-23 12:02:40.625 054 12501.00 75.15 54667.12 88888.00 2014-02-23 12:02:40.750 054 12500.90 75.12 54667.10 88888.00 2014-02-23 12:02:40.875 054 12500.90 75.17 54667.10 88888.00 2014-02-23 12:02:41.000 054 12500.88 75.20 54667.12 88888.00 2014-02-23 12:02:41.125 054 12500.88 75.20 54667.12 88888.00 2014-02-23 12:02:41.250 054 12500.83 75.17 54667.12 88888.00 2014-02-23 12:02:41.375 054 12500.77 75.20 54667.10 88888.00 2014-02-23 12:02:41.500 054 12500.75 75.20 54667.07 88888.00 2014-02-23 12:02:41.625 054 12500.83 75.22 54667.10 88888.00 2014-02-23 12:02:41.750 054 12500.88 75.22 54667.12 88888.00 2014-02-23 12:02:41.875 054 12500.85 75.22 54667.12 88888.00 2014-02-23 12:02:42.000 054 12500.88 75.25 54667.10 88888.00 2014-02-23 12:02:42.125 054 12500.88 75.28 54667.10 88888.00 2014-02-23 12:02:42.250 054 12500.88 75.28 54667.07 88888.00 2014-02-23 12:02:42.375 054 12500.90 75.28 54667.10 88888.00 2014-02-23 12:02:42.500 054 12500.90 75.30 54667.07 88888.00 2014-02-23 12:02:42.625 054 12500.92 75.28 54667.05 88888.00 2014-02-23 12:02:42.750 054 12500.95 75.30 54667.10 88888.00 2014-02-23 12:02:42.875 054 12500.88 75.30 54667.05 88888.00 2014-02-23 12:02:43.000 054 12500.83 75.33 54667.05 88888.00 2014-02-23 12:02:43.125 054 12500.83 75.38 54667.07 88888.00 2014-02-23 12:02:43.250 054 12500.77 75.33 54667.05 88888.00 2014-02-23 12:02:43.375 054 12500.85 75.33 54667.05 88888.00 2014-02-23 12:02:43.500 054 12500.92 75.33 54667.05 88888.00 2014-02-23 12:02:43.625 054 12500.88 75.33 54667.03 88888.00 2014-02-23 12:02:43.750 054 12500.88 75.35 54667.03 88888.00 2014-02-23 12:02:43.875 054 12500.92 75.38 54667.07 88888.00 2014-02-23 12:02:44.000 054 12500.92 75.42 54667.05 88888.00 2014-02-23 12:02:44.125 054 12500.92 75.45 54667.07 88888.00 2014-02-23 12:02:44.250 054 12500.90 75.40 54667.03 88888.00 2014-02-23 12:02:44.375 054 12500.95 75.45 54667.03 88888.00 2014-02-23 12:02:44.500 054 12500.95 75.45 54667.00 88888.00 2014-02-23 12:02:44.625 054 12500.95 75.50 54667.00 88888.00 2014-02-23 12:02:44.750 054 12500.92 75.50 54666.97 88888.00 2014-02-23 12:02:44.875 054 12500.95 75.50 54666.97 88888.00 2014-02-23 12:02:45.000 054 12501.00 75.50 54666.95 88888.00 2014-02-23 12:02:45.125 054 12500.98 75.50 54666.95 88888.00 2014-02-23 12:02:45.250 054 12500.95 75.53 54666.97 88888.00 2014-02-23 12:02:45.375 054 12500.95 75.53 54666.97 88888.00 2014-02-23 12:02:45.500 054 12500.98 75.55 54667.00 88888.00 2014-02-23 12:02:45.625 054 12501.02 75.58 54666.97 88888.00 2014-02-23 12:02:45.750 054 12501.00 75.55 54666.97 88888.00 2014-02-23 12:02:45.875 054 12501.05 75.60 54666.97 88888.00 2014-02-23 12:02:46.000 054 12501.02 75.65 54666.95 88888.00 2014-02-23 12:02:46.125 054 12501.08 75.70 54666.95 88888.00 2014-02-23 12:02:46.250 054 12501.08 75.70 54666.97 88888.00 2014-02-23 12:02:46.375 054 12501.15 75.72 54666.97 88888.00 2014-02-23 12:02:46.500 054 12501.10 75.72 54666.95 88888.00 2014-02-23 12:02:46.625 054 12501.05 75.75 54666.90 88888.00 2014-02-23 12:02:46.750 054 12501.10 75.80 54666.90 88888.00 2014-02-23 12:02:46.875 054 12501.12 75.85 54666.90 88888.00 2014-02-23 12:02:47.000 054 12501.10 75.88 54666.85 88888.00 2014-02-23 12:02:47.125 054 12501.20 75.88 54666.90 88888.00 2014-02-23 12:02:47.250 054 12501.20 75.90 54666.90 88888.00 2014-02-23 12:02:47.375 054 12501.27 75.92 54666.88 88888.00 2014-02-23 12:02:47.500 054 12501.33 75.97 54666.85 88888.00 2014-02-23 12:02:47.625 054 12501.27 76.00 54666.82 88888.00 2014-02-23 12:02:47.750 054 12501.27 76.03 54666.80 88888.00 2014-02-23 12:02:47.875 054 12501.33 76.03 54666.85 88888.00 2014-02-23 12:02:48.000 054 12501.38 76.08 54666.85 88888.00 2014-02-23 12:02:48.125 054 12501.38 76.10 54666.88 88888.00 2014-02-23 12:02:48.250 054 12501.33 76.10 54666.85 88888.00 2014-02-23 12:02:48.375 054 12501.38 76.15 54666.85 88888.00 2014-02-23 12:02:48.500 054 12501.42 76.25 54666.85 88888.00 2014-02-23 12:02:48.625 054 12501.40 76.28 54666.80 88888.00 2014-02-23 12:02:48.750 054 12501.38 76.28 54666.78 88888.00 2014-02-23 12:02:48.875 054 12501.42 76.28 54666.78 88888.00 2014-02-23 12:02:49.000 054 12501.45 76.28 54666.75 88888.00 2014-02-23 12:02:49.125 054 12501.50 76.35 54666.82 88888.00 2014-02-23 12:02:49.250 054 12501.52 76.35 54666.82 88888.00 2014-02-23 12:02:49.375 054 12501.55 76.38 54666.80 88888.00 2014-02-23 12:02:49.500 054 12501.52 76.38 54666.78 88888.00 2014-02-23 12:02:49.625 054 12501.55 76.40 54666.78 88888.00 2014-02-23 12:02:49.750 054 12501.60 76.47 54666.80 88888.00 2014-02-23 12:02:49.875 054 12501.58 76.47 54666.80 88888.00 2014-02-23 12:02:50.000 054 12501.50 76.50 54666.75 88888.00 2014-02-23 12:02:50.125 054 12501.50 76.50 54666.78 88888.00 2014-02-23 12:02:50.250 054 12501.50 76.50 54666.78 88888.00 2014-02-23 12:02:50.375 054 12501.58 76.55 54666.80 88888.00 2014-02-23 12:02:50.500 054 12501.58 76.58 54666.80 88888.00 2014-02-23 12:02:50.625 054 12501.58 76.53 54666.78 88888.00 2014-02-23 12:02:50.750 054 12501.55 76.53 54666.78 88888.00 2014-02-23 12:02:50.875 054 12501.50 76.50 54666.78 88888.00 2014-02-23 12:02:51.000 054 12501.48 76.53 54666.75 88888.00 2014-02-23 12:02:51.125 054 12501.45 76.58 54666.80 88888.00 2014-02-23 12:02:51.250 054 12501.35 76.58 54666.80 88888.00 2014-02-23 12:02:51.375 054 12501.38 76.60 54666.78 88888.00 2014-02-23 12:02:51.500 054 12501.33 76.60 54666.78 88888.00 2014-02-23 12:02:51.625 054 12501.33 76.60 54666.78 88888.00 2014-02-23 12:02:51.750 054 12501.30 76.58 54666.80 88888.00 2014-02-23 12:02:51.875 054 12501.27 76.58 54666.80 88888.00 2014-02-23 12:02:52.000 054 12501.23 76.55 54666.80 88888.00 2014-02-23 12:02:52.125 054 12501.17 76.58 54666.80 88888.00 2014-02-23 12:02:52.250 054 12501.10 76.58 54666.82 88888.00 2014-02-23 12:02:52.375 054 12501.17 76.58 54666.80 88888.00 2014-02-23 12:02:52.500 054 12501.17 76.58 54666.82 88888.00 2014-02-23 12:02:52.625 054 12501.10 76.55 54666.78 88888.00 2014-02-23 12:02:52.750 054 12501.08 76.60 54666.78 88888.00 2014-02-23 12:02:52.875 054 12501.05 76.55 54666.82 88888.00 2014-02-23 12:02:53.000 054 12500.98 76.50 54666.75 88888.00 2014-02-23 12:02:53.125 054 12500.92 76.50 54666.75 88888.00 2014-02-23 12:02:53.250 054 12500.92 76.50 54666.78 88888.00 2014-02-23 12:02:53.375 054 12501.00 76.53 54666.78 88888.00 2014-02-23 12:02:53.500 054 12501.05 76.55 54666.80 88888.00 2014-02-23 12:02:53.625 054 12500.98 76.55 54666.78 88888.00 2014-02-23 12:02:53.750 054 12500.95 76.55 54666.80 88888.00 2014-02-23 12:02:53.875 054 12500.92 76.55 54666.78 88888.00 2014-02-23 12:02:54.000 054 12500.90 76.55 54666.75 88888.00 2014-02-23 12:02:54.125 054 12500.92 76.55 54666.78 88888.00 2014-02-23 12:02:54.250 054 12500.90 76.53 54666.80 88888.00 2014-02-23 12:02:54.375 054 12500.85 76.55 54666.78 88888.00 2014-02-23 12:02:54.500 054 12500.80 76.53 54666.80 88888.00 2014-02-23 12:02:54.625 054 12500.77 76.50 54666.82 88888.00 2014-02-23 12:02:54.750 054 12500.85 76.55 54666.85 88888.00 2014-02-23 12:02:54.875 054 12500.90 76.58 54666.85 88888.00 2014-02-23 12:02:55.000 054 12500.88 76.58 54666.85 88888.00 2014-02-23 12:02:55.125 054 12500.88 76.60 54666.88 88888.00 2014-02-23 12:02:55.250 054 12500.85 76.60 54666.85 88888.00 2014-02-23 12:02:55.375 054 12500.85 76.60 54666.82 88888.00 2014-02-23 12:02:55.500 054 12500.80 76.62 54666.82 88888.00 2014-02-23 12:02:55.625 054 12500.73 76.65 54666.88 88888.00 2014-02-23 12:02:55.750 054 12500.67 76.62 54666.88 88888.00 2014-02-23 12:02:55.875 054 12500.67 76.67 54666.85 88888.00 2014-02-23 12:02:56.000 054 12500.77 76.65 54666.85 88888.00 2014-02-23 12:02:56.125 054 12500.85 76.67 54666.88 88888.00 2014-02-23 12:02:56.250 054 12500.80 76.67 54666.93 88888.00 2014-02-23 12:02:56.375 054 12500.73 76.65 54666.88 88888.00 2014-02-23 12:02:56.500 054 12500.70 76.65 54666.88 88888.00 2014-02-23 12:02:56.625 054 12500.73 76.70 54666.85 88888.00 2014-02-23 12:02:56.750 054 12500.75 76.70 54666.85 88888.00 2014-02-23 12:02:56.875 054 12500.80 76.72 54666.88 88888.00 2014-02-23 12:02:57.000 054 12500.88 76.78 54666.88 88888.00 2014-02-23 12:02:57.125 054 12500.83 76.78 54666.90 88888.00 2014-02-23 12:02:57.250 054 12500.75 76.75 54666.93 88888.00 2014-02-23 12:02:57.375 054 12500.77 76.78 54666.90 88888.00 2014-02-23 12:02:57.500 054 12500.73 76.80 54666.88 88888.00 2014-02-23 12:02:57.625 054 12500.75 76.78 54666.88 88888.00 2014-02-23 12:02:57.750 054 12500.73 76.83 54666.88 88888.00 2014-02-23 12:02:57.875 054 12500.75 76.85 54666.90 88888.00 2014-02-23 12:02:58.000 054 12500.77 76.83 54666.93 88888.00 2014-02-23 12:02:58.125 054 12500.77 76.83 54666.90 88888.00 2014-02-23 12:02:58.250 054 12500.80 76.83 54666.93 88888.00 2014-02-23 12:02:58.375 054 12500.85 76.83 54666.95 88888.00 2014-02-23 12:02:58.500 054 12500.85 76.85 54666.93 88888.00 2014-02-23 12:02:58.625 054 12500.85 76.85 54666.90 88888.00 2014-02-23 12:02:58.750 054 12500.85 76.85 54666.90 88888.00 2014-02-23 12:02:58.875 054 12500.92 76.88 54666.90 88888.00 2014-02-23 12:02:59.000 054 12500.90 76.88 54666.88 88888.00 2014-02-23 12:02:59.125 054 12500.83 76.85 54666.88 88888.00 2014-02-23 12:02:59.250 054 12500.80 76.88 54666.95 88888.00 2014-02-23 12:02:59.375 054 12500.80 76.92 54666.93 88888.00 2014-02-23 12:02:59.500 054 12500.83 76.90 54666.95 88888.00 2014-02-23 12:02:59.625 054 12500.88 76.88 54666.97 88888.00 2014-02-23 12:02:59.750 054 12500.90 76.90 54666.95 88888.00 2014-02-23 12:02:59.875 054 12500.88 76.92 54666.97 88888.00 2014-02-23 12:03:00.000 054 12500.92 76.95 54666.95 88888.00 2014-02-23 12:03:00.125 054 12500.92 76.92 54666.95 88888.00 2014-02-23 12:03:00.250 054 12500.90 76.90 54666.95 88888.00 2014-02-23 12:03:00.375 054 12500.92 76.90 54666.93 88888.00 2014-02-23 12:03:00.500 054 12500.98 76.92 54666.95 88888.00 2014-02-23 12:03:00.625 054 12500.95 76.95 54666.97 88888.00 2014-02-23 12:03:00.750 054 12500.98 76.95 54666.97 88888.00 2014-02-23 12:03:00.875 054 12500.98 76.95 54666.97 88888.00 2014-02-23 12:03:01.000 054 12500.98 76.90 54666.97 88888.00 2014-02-23 12:03:01.125 054 12500.95 76.90 54666.97 88888.00 2014-02-23 12:03:01.250 054 12500.88 76.92 54667.00 88888.00 2014-02-23 12:03:01.375 054 12500.92 76.92 54667.05 88888.00 2014-02-23 12:03:01.500 054 12500.90 76.95 54667.03 88888.00 2014-02-23 12:03:01.625 054 12500.90 76.88 54667.03 88888.00 2014-02-23 12:03:01.750 054 12500.88 76.88 54667.03 88888.00 2014-02-23 12:03:01.875 054 12500.90 76.90 54667.07 88888.00 2014-02-23 12:03:02.000 054 12500.92 76.90 54667.07 88888.00 2014-02-23 12:03:02.125 054 12500.92 76.88 54667.05 88888.00 2014-02-23 12:03:02.250 054 12500.88 76.88 54667.05 88888.00 2014-02-23 12:03:02.375 054 12500.90 76.85 54667.05 88888.00 2014-02-23 12:03:02.500 054 12500.90 76.88 54667.05 88888.00 2014-02-23 12:03:02.625 054 12500.98 76.88 54667.10 88888.00 2014-02-23 12:03:02.750 054 12500.98 76.88 54667.15 88888.00 2014-02-23 12:03:02.875 054 12500.92 76.85 54667.12 88888.00 2014-02-23 12:03:03.000 054 12500.92 76.85 54667.12 88888.00 2014-02-23 12:03:03.125 054 12500.95 76.88 54667.15 88888.00 2014-02-23 12:03:03.250 054 12500.90 76.85 54667.15 88888.00 2014-02-23 12:03:03.375 054 12500.90 76.88 54667.18 88888.00 2014-02-23 12:03:03.500 054 12500.98 76.88 54667.18 88888.00 2014-02-23 12:03:03.625 054 12501.00 76.85 54667.18 88888.00 2014-02-23 12:03:03.750 054 12500.95 76.88 54667.18 88888.00 2014-02-23 12:03:03.875 054 12500.98 76.88 54667.20 88888.00 2014-02-23 12:03:04.000 054 12500.98 76.85 54667.15 88888.00 2014-02-23 12:03:04.125 054 12500.90 76.83 54667.18 88888.00 2014-02-23 12:03:04.250 054 12500.85 76.80 54667.20 88888.00 2014-02-23 12:03:04.375 054 12500.90 76.83 54667.20 88888.00 2014-02-23 12:03:04.500 054 12501.00 76.85 54667.22 88888.00 2014-02-23 12:03:04.625 054 12501.02 76.85 54667.20 88888.00 2014-02-23 12:03:04.750 054 12501.08 76.88 54667.20 88888.00 2014-02-23 12:03:04.875 054 12501.05 76.85 54667.25 88888.00 2014-02-23 12:03:05.000 054 12501.08 76.83 54667.25 88888.00 2014-02-23 12:03:05.125 054 12501.12 76.83 54667.25 88888.00 2014-02-23 12:03:05.250 054 12501.05 76.85 54667.22 88888.00 2014-02-23 12:03:05.375 054 12501.05 76.90 54667.22 88888.00 2014-02-23 12:03:05.500 054 12501.05 76.88 54667.25 88888.00 2014-02-23 12:03:05.625 054 12501.02 76.88 54667.25 88888.00 2014-02-23 12:03:05.750 054 12501.08 76.88 54667.28 88888.00 2014-02-23 12:03:05.875 054 12501.12 76.88 54667.25 88888.00 2014-02-23 12:03:06.000 054 12501.15 76.88 54667.25 88888.00 2014-02-23 12:03:06.125 054 12501.20 76.88 54667.25 88888.00 2014-02-23 12:03:06.250 054 12501.15 76.88 54667.28 88888.00 2014-02-23 12:03:06.375 054 12501.20 76.92 54667.28 88888.00 2014-02-23 12:03:06.500 054 12501.27 76.90 54667.30 88888.00 2014-02-23 12:03:06.625 054 12501.30 76.90 54667.25 88888.00 2014-02-23 12:03:06.750 054 12501.30 76.88 54667.25 88888.00 2014-02-23 12:03:06.875 054 12501.38 76.92 54667.22 88888.00 2014-02-23 12:03:07.000 054 12501.40 76.92 54667.25 88888.00 2014-02-23 12:03:07.125 054 12501.48 76.90 54667.30 88888.00 2014-02-23 12:03:07.250 054 12501.45 76.92 54667.30 88888.00 2014-02-23 12:03:07.375 054 12501.50 76.95 54667.30 88888.00 2014-02-23 12:03:07.500 054 12501.52 76.90 54667.28 88888.00 2014-02-23 12:03:07.625 054 12501.52 76.92 54667.28 88888.00 2014-02-23 12:03:07.750 054 12501.50 76.95 54667.30 88888.00 2014-02-23 12:03:07.875 054 12501.48 76.95 54667.30 88888.00 2014-02-23 12:03:08.000 054 12501.50 76.97 54667.28 88888.00 2014-02-23 12:03:08.125 054 12501.50 76.92 54667.30 88888.00 2014-02-23 12:03:08.250 054 12501.48 76.90 54667.30 88888.00 2014-02-23 12:03:08.375 054 12501.52 76.92 54667.30 88888.00 2014-02-23 12:03:08.500 054 12501.55 76.97 54667.32 88888.00 2014-02-23 12:03:08.625 054 12501.58 76.97 54667.32 88888.00 2014-02-23 12:03:08.750 054 12501.52 76.97 54667.35 88888.00 2014-02-23 12:03:08.875 054 12501.48 76.97 54667.32 88888.00 2014-02-23 12:03:09.000 054 12501.45 76.92 54667.30 88888.00 2014-02-23 12:03:09.125 054 12501.42 76.95 54667.30 88888.00 2014-02-23 12:03:09.250 054 12501.50 77.00 54667.32 88888.00 2014-02-23 12:03:09.375 054 12501.52 76.97 54667.32 88888.00 2014-02-23 12:03:09.500 054 12501.48 76.97 54667.35 88888.00 2014-02-23 12:03:09.625 054 12501.52 77.00 54667.35 88888.00 2014-02-23 12:03:09.750 054 12501.58 77.00 54667.35 88888.00 2014-02-23 12:03:09.875 054 12501.60 77.00 54667.38 88888.00 2014-02-23 12:03:10.000 054 12501.60 77.00 54667.38 88888.00 2014-02-23 12:03:10.125 054 12501.55 77.03 54667.38 88888.00 2014-02-23 12:03:10.250 054 12501.48 77.03 54667.38 88888.00 2014-02-23 12:03:10.375 054 12501.52 77.03 54667.35 88888.00 2014-02-23 12:03:10.500 054 12501.52 77.03 54667.35 88888.00 2014-02-23 12:03:10.625 054 12501.48 77.03 54667.38 88888.00 2014-02-23 12:03:10.750 054 12501.50 77.08 54667.40 88888.00 2014-02-23 12:03:10.875 054 12501.52 77.05 54667.40 88888.00 2014-02-23 12:03:11.000 054 12501.50 77.00 54667.38 88888.00 2014-02-23 12:03:11.125 054 12501.48 77.00 54667.38 88888.00 2014-02-23 12:03:11.250 054 12501.45 77.03 54667.40 88888.00 2014-02-23 12:03:11.375 054 12501.52 77.00 54667.38 88888.00 2014-02-23 12:03:11.500 054 12501.62 76.97 54667.38 88888.00 2014-02-23 12:03:11.625 054 12501.67 77.00 54667.40 88888.00 2014-02-23 12:03:11.750 054 12501.60 77.00 54667.40 88888.00 2014-02-23 12:03:11.875 054 12501.55 77.03 54667.40 88888.00 2014-02-23 12:03:12.000 054 12501.52 76.97 54667.35 88888.00 2014-02-23 12:03:12.125 054 12501.58 76.97 54667.38 88888.00 2014-02-23 12:03:12.250 054 12501.58 76.97 54667.35 88888.00 2014-02-23 12:03:12.375 054 12501.58 77.00 54667.35 88888.00 2014-02-23 12:03:12.500 054 12501.58 77.05 54667.38 88888.00 2014-02-23 12:03:12.625 054 12501.65 77.03 54667.40 88888.00 2014-02-23 12:03:12.750 054 12501.75 77.05 54667.40 88888.00 2014-02-23 12:03:12.875 054 12501.70 77.05 54667.38 88888.00 2014-02-23 12:03:13.000 054 12501.70 77.05 54667.38 88888.00 2014-02-23 12:03:13.125 054 12501.67 77.08 54667.38 88888.00 2014-02-23 12:03:13.250 054 12501.62 77.05 54667.38 88888.00 2014-02-23 12:03:13.375 054 12501.70 77.08 54667.35 88888.00 2014-02-23 12:03:13.500 054 12501.77 77.12 54667.38 88888.00 2014-02-23 12:03:13.625 054 12501.88 77.12 54667.40 88888.00 2014-02-23 12:03:13.750 054 12501.90 77.15 54667.43 88888.00 2014-02-23 12:03:13.875 054 12501.90 77.17 54667.40 88888.00 2014-02-23 12:03:14.000 054 12501.90 77.15 54667.38 88888.00 2014-02-23 12:03:14.125 054 12501.92 77.20 54667.38 88888.00 2014-02-23 12:03:14.250 054 12501.92 77.17 54667.38 88888.00 2014-02-23 12:03:14.375 054 12501.95 77.20 54667.38 88888.00 2014-02-23 12:03:14.500 054 12501.90 77.22 54667.40 88888.00 2014-02-23 12:03:14.625 054 12501.90 77.28 54667.43 88888.00 2014-02-23 12:03:14.750 054 12501.95 77.33 54667.40 88888.00 2014-02-23 12:03:14.875 054 12501.95 77.33 54667.40 88888.00 2014-02-23 12:03:15.000 054 12502.02 77.33 54667.38 88888.00 2014-02-23 12:03:15.125 054 12502.02 77.35 54667.38 88888.00 2014-02-23 12:03:15.250 054 12501.95 77.33 54667.35 88888.00 2014-02-23 12:03:15.375 054 12501.98 77.38 54667.32 88888.00 2014-02-23 12:03:15.500 054 12502.08 77.35 54667.32 88888.00 2014-02-23 12:03:15.625 054 12502.12 77.35 54667.32 88888.00 2014-02-23 12:03:15.750 054 12502.08 77.38 54667.32 88888.00 2014-02-23 12:03:15.875 054 12502.10 77.40 54667.32 88888.00 2014-02-23 12:03:16.000 054 12502.17 77.42 54667.32 88888.00 2014-02-23 12:03:16.125 054 12502.23 77.40 54667.30 88888.00 2014-02-23 12:03:16.250 054 12502.23 77.45 54667.30 88888.00 2014-02-23 12:03:16.375 054 12502.17 77.45 54667.32 88888.00 2014-02-23 12:03:16.500 054 12502.10 77.47 54667.32 88888.00 2014-02-23 12:03:16.625 054 12502.12 77.50 54667.35 88888.00 2014-02-23 12:03:16.750 054 12502.15 77.50 54667.32 88888.00 2014-02-23 12:03:16.875 054 12502.15 77.50 54667.35 88888.00 2014-02-23 12:03:17.000 054 12502.20 77.50 54667.30 88888.00 2014-02-23 12:03:17.125 054 12502.23 77.50 54667.30 88888.00 2014-02-23 12:03:17.250 054 12502.27 77.53 54667.30 88888.00 2014-02-23 12:03:17.375 054 12502.30 77.53 54667.30 88888.00 2014-02-23 12:03:17.500 054 12502.30 77.53 54667.30 88888.00 2014-02-23 12:03:17.625 054 12502.30 77.58 54667.30 88888.00 2014-02-23 12:03:17.750 054 12502.38 77.60 54667.32 88888.00 2014-02-23 12:03:17.875 054 12502.35 77.60 54667.32 88888.00 2014-02-23 12:03:18.000 054 12502.30 77.62 54667.32 88888.00 2014-02-23 12:03:18.125 054 12502.30 77.65 54667.30 88888.00 2014-02-23 12:03:18.250 054 12502.30 77.62 54667.32 88888.00 2014-02-23 12:03:18.375 054 12502.33 77.67 54667.30 88888.00 2014-02-23 12:03:18.500 054 12502.33 77.65 54667.32 88888.00 2014-02-23 12:03:18.625 054 12502.35 77.67 54667.30 88888.00 2014-02-23 12:03:18.750 054 12502.42 77.67 54667.32 88888.00 2014-02-23 12:03:18.875 054 12502.38 77.70 54667.30 88888.00 2014-02-23 12:03:19.000 054 12502.40 77.72 54667.32 88888.00 2014-02-23 12:03:19.125 054 12502.45 77.75 54667.32 88888.00 2014-02-23 12:03:19.250 054 12502.45 77.72 54667.32 88888.00 2014-02-23 12:03:19.375 054 12502.48 77.75 54667.32 88888.00 2014-02-23 12:03:19.500 054 12502.45 77.83 54667.32 88888.00 2014-02-23 12:03:19.625 054 12502.45 77.85 54667.30 88888.00 2014-02-23 12:03:19.750 054 12502.45 77.83 54667.30 88888.00 2014-02-23 12:03:19.875 054 12502.50 77.83 54667.28 88888.00 2014-02-23 12:03:20.000 054 12502.55 77.85 54667.28 88888.00 2014-02-23 12:03:20.125 054 12502.60 77.90 54667.30 88888.00 2014-02-23 12:03:20.250 054 12502.55 77.90 54667.32 88888.00 2014-02-23 12:03:20.375 054 12502.58 77.92 54667.28 88888.00 2014-02-23 12:03:20.500 054 12502.52 77.90 54667.25 88888.00 2014-02-23 12:03:20.625 054 12502.55 77.90 54667.28 88888.00 2014-02-23 12:03:20.750 054 12502.62 77.95 54667.30 88888.00 2014-02-23 12:03:20.875 054 12502.62 77.97 54667.25 88888.00 2014-02-23 12:03:21.000 054 12502.60 77.95 54667.22 88888.00 2014-02-23 12:03:21.125 054 12502.62 78.00 54667.25 88888.00 2014-02-23 12:03:21.250 054 12502.70 78.05 54667.25 88888.00 2014-02-23 12:03:21.375 054 12502.73 78.08 54667.22 88888.00 2014-02-23 12:03:21.500 054 12502.70 78.12 54667.22 88888.00 2014-02-23 12:03:21.625 054 12502.73 78.15 54667.25 88888.00 2014-02-23 12:03:21.750 054 12502.67 78.17 54667.22 88888.00 2014-02-23 12:03:21.875 054 12502.73 78.15 54667.20 88888.00 2014-02-23 12:03:22.000 054 12502.73 78.15 54667.18 88888.00 2014-02-23 12:03:22.125 054 12502.70 78.15 54667.20 88888.00 2014-02-23 12:03:22.250 054 12502.73 78.20 54667.22 88888.00 2014-02-23 12:03:22.375 054 12502.77 78.25 54667.22 88888.00 2014-02-23 12:03:22.500 054 12502.77 78.25 54667.20 88888.00 2014-02-23 12:03:22.625 054 12502.83 78.22 54667.20 88888.00 2014-02-23 12:03:22.750 054 12502.85 78.25 54667.20 88888.00 2014-02-23 12:03:22.875 054 12502.85 78.33 54667.20 88888.00 2014-02-23 12:03:23.000 054 12502.85 78.35 54667.20 88888.00 2014-02-23 12:03:23.125 054 12502.88 78.33 54667.18 88888.00 2014-02-23 12:03:23.250 054 12502.80 78.33 54667.15 88888.00 2014-02-23 12:03:23.375 054 12502.80 78.35 54667.15 88888.00 2014-02-23 12:03:23.500 054 12502.88 78.38 54667.18 88888.00 2014-02-23 12:03:23.625 054 12502.90 78.40 54667.15 88888.00 2014-02-23 12:03:23.750 054 12502.90 78.40 54667.18 88888.00 2014-02-23 12:03:23.875 054 12502.90 78.40 54667.18 88888.00 2014-02-23 12:03:24.000 054 12503.02 78.40 54667.12 88888.00 2014-02-23 12:03:24.125 054 12503.10 78.42 54667.12 88888.00 2014-02-23 12:03:24.250 054 12503.08 78.45 54667.15 88888.00 2014-02-23 12:03:24.375 054 12503.08 78.50 54667.15 88888.00 2014-02-23 12:03:24.500 054 12503.08 78.50 54667.15 88888.00 2014-02-23 12:03:24.625 054 12503.10 78.50 54667.15 88888.00 2014-02-23 12:03:24.750 054 12503.05 78.50 54667.15 88888.00 2014-02-23 12:03:24.875 054 12503.02 78.53 54667.12 88888.00 2014-02-23 12:03:25.000 054 12503.02 78.53 54667.12 88888.00 2014-02-23 12:03:25.125 054 12503.02 78.55 54667.12 88888.00 2014-02-23 12:03:25.250 054 12503.05 78.55 54667.12 88888.00 2014-02-23 12:03:25.375 054 12503.08 78.55 54667.12 88888.00 2014-02-23 12:03:25.500 054 12503.08 78.58 54667.15 88888.00 2014-02-23 12:03:25.625 054 12503.10 78.62 54667.15 88888.00 2014-02-23 12:03:25.750 054 12503.12 78.65 54667.12 88888.00 2014-02-23 12:03:25.875 054 12503.15 78.65 54667.07 88888.00 2014-02-23 12:03:26.000 054 12503.12 78.62 54667.12 88888.00 2014-02-23 12:03:26.125 054 12503.12 78.60 54667.12 88888.00 2014-02-23 12:03:26.250 054 12503.15 78.62 54667.15 88888.00 2014-02-23 12:03:26.375 054 12503.17 78.67 54667.15 88888.00 2014-02-23 12:03:26.500 054 12503.10 78.62 54667.10 88888.00 2014-02-23 12:03:26.625 054 12503.00 78.65 54667.10 88888.00 2014-02-23 12:03:26.750 054 12503.00 78.67 54667.15 88888.00 2014-02-23 12:03:26.875 054 12503.05 78.67 54667.15 88888.00 2014-02-23 12:03:27.000 054 12503.05 78.62 54667.10 88888.00 2014-02-23 12:03:27.125 054 12503.02 78.65 54667.12 88888.00 2014-02-23 12:03:27.250 054 12502.98 78.67 54667.18 88888.00 2014-02-23 12:03:27.375 054 12503.00 78.67 54667.18 88888.00 2014-02-23 12:03:27.500 054 12503.00 78.70 54667.18 88888.00 2014-02-23 12:03:27.625 054 12503.00 78.70 54667.18 88888.00 2014-02-23 12:03:27.750 054 12502.95 78.72 54667.15 88888.00 2014-02-23 12:03:27.875 054 12502.92 78.70 54667.18 88888.00 2014-02-23 12:03:28.000 054 12502.92 78.65 54667.15 88888.00 2014-02-23 12:03:28.125 054 12502.98 78.67 54667.18 88888.00 2014-02-23 12:03:28.250 054 12502.90 78.67 54667.18 88888.00 2014-02-23 12:03:28.375 054 12502.98 78.67 54667.18 88888.00 2014-02-23 12:03:28.500 054 12503.00 78.70 54667.18 88888.00 2014-02-23 12:03:28.625 054 12502.98 78.67 54667.15 88888.00 2014-02-23 12:03:28.750 054 12503.02 78.67 54667.15 88888.00 2014-02-23 12:03:28.875 054 12503.08 78.67 54667.15 88888.00 2014-02-23 12:03:29.000 054 12503.05 78.62 54667.18 88888.00 2014-02-23 12:03:29.125 054 12503.02 78.62 54667.18 88888.00 2014-02-23 12:03:29.250 054 12503.05 78.62 54667.15 88888.00 2014-02-23 12:03:29.375 054 12503.08 78.62 54667.18 88888.00 2014-02-23 12:03:29.500 054 12503.08 78.62 54667.18 88888.00 2014-02-23 12:03:29.625 054 12503.10 78.62 54667.18 88888.00 2014-02-23 12:03:29.750 054 12503.08 78.62 54667.18 88888.00 2014-02-23 12:03:29.875 054 12503.05 78.60 54667.18 88888.00 2014-02-23 12:03:30.000 054 12503.02 78.60 54667.20 88888.00 2014-02-23 12:03:30.125 054 12503.02 78.62 54667.20 88888.00 2014-02-23 12:03:30.250 054 12502.95 78.58 54667.20 88888.00 2014-02-23 12:03:30.375 054 12502.92 78.58 54667.18 88888.00 2014-02-23 12:03:30.500 054 12502.85 78.55 54667.20 88888.00 2014-02-23 12:03:30.625 054 12502.83 78.53 54667.20 88888.00 2014-02-23 12:03:30.750 054 12502.80 78.50 54667.22 88888.00 2014-02-23 12:03:30.875 054 12502.83 78.53 54667.22 88888.00 2014-02-23 12:03:31.000 054 12502.85 78.50 54667.22 88888.00 2014-02-23 12:03:31.125 054 12502.80 78.50 54667.25 88888.00 2014-02-23 12:03:31.250 054 12502.80 78.47 54667.25 88888.00 2014-02-23 12:03:31.375 054 12502.77 78.45 54667.25 88888.00 2014-02-23 12:03:31.500 054 12502.83 78.47 54667.22 88888.00 2014-02-23 12:03:31.625 054 12502.80 78.47 54667.22 88888.00 2014-02-23 12:03:31.750 054 12502.77 78.45 54667.22 88888.00 2014-02-23 12:03:31.875 054 12502.77 78.47 54667.22 88888.00 2014-02-23 12:03:32.000 054 12502.80 78.47 54667.22 88888.00 2014-02-23 12:03:32.125 054 12502.80 78.47 54667.25 88888.00 2014-02-23 12:03:32.250 054 12502.70 78.45 54667.28 88888.00 2014-02-23 12:03:32.375 054 12502.67 78.47 54667.25 88888.00 2014-02-23 12:03:32.500 054 12502.67 78.45 54667.28 88888.00 2014-02-23 12:03:32.625 054 12502.70 78.45 54667.28 88888.00 2014-02-23 12:03:32.750 054 12502.75 78.45 54667.28 88888.00 2014-02-23 12:03:32.875 054 12502.70 78.45 54667.28 88888.00 2014-02-23 12:03:33.000 054 12502.65 78.47 54667.28 88888.00 2014-02-23 12:03:33.125 054 12502.65 78.50 54667.28 88888.00 2014-02-23 12:03:33.250 054 12502.70 78.50 54667.28 88888.00 2014-02-23 12:03:33.375 054 12502.67 78.53 54667.25 88888.00 2014-02-23 12:03:33.500 054 12502.70 78.50 54667.25 88888.00 2014-02-23 12:03:33.625 054 12502.67 78.50 54667.28 88888.00 2014-02-23 12:03:33.750 054 12502.62 78.50 54667.28 88888.00 2014-02-23 12:03:33.875 054 12502.55 78.53 54667.30 88888.00 2014-02-23 12:03:34.000 054 12502.52 78.55 54667.28 88888.00 2014-02-23 12:03:34.125 054 12502.55 78.58 54667.30 88888.00 2014-02-23 12:03:34.250 054 12502.52 78.55 54667.30 88888.00 2014-02-23 12:03:34.375 054 12502.58 78.55 54667.30 88888.00 2014-02-23 12:03:34.500 054 12502.55 78.53 54667.30 88888.00 2014-02-23 12:03:34.625 054 12502.48 78.55 54667.30 88888.00 2014-02-23 12:03:34.750 054 12502.42 78.60 54667.28 88888.00 2014-02-23 12:03:34.875 054 12502.45 78.58 54667.28 88888.00 2014-02-23 12:03:35.000 054 12502.45 78.50 54667.28 88888.00 2014-02-23 12:03:35.125 054 12502.40 78.50 54667.30 88888.00 2014-02-23 12:03:35.250 054 12502.33 78.53 54667.32 88888.00 2014-02-23 12:03:35.375 054 12502.35 78.55 54667.32 88888.00 2014-02-23 12:03:35.500 054 12502.30 78.55 54667.30 88888.00 2014-02-23 12:03:35.625 054 12502.27 78.55 54667.30 88888.00 2014-02-23 12:03:35.750 054 12502.25 78.50 54667.28 88888.00 2014-02-23 12:03:35.875 054 12502.27 78.53 54667.30 88888.00 2014-02-23 12:03:36.000 054 12502.30 78.53 54667.32 88888.00 2014-02-23 12:03:36.125 054 12502.30 78.53 54667.35 88888.00 2014-02-23 12:03:36.250 054 12502.25 78.58 54667.35 88888.00 2014-02-23 12:03:36.375 054 12502.33 78.58 54667.35 88888.00 2014-02-23 12:03:36.500 054 12502.30 78.58 54667.35 88888.00 2014-02-23 12:03:36.625 054 12502.30 78.55 54667.32 88888.00 2014-02-23 12:03:36.750 054 12502.30 78.55 54667.35 88888.00 2014-02-23 12:03:36.875 054 12502.25 78.53 54667.35 88888.00 2014-02-23 12:03:37.000 054 12502.17 78.55 54667.35 88888.00 2014-02-23 12:03:37.125 054 12502.12 78.55 54667.38 88888.00 2014-02-23 12:03:37.250 054 12502.12 78.53 54667.40 88888.00 2014-02-23 12:03:37.375 054 12502.17 78.55 54667.40 88888.00 2014-02-23 12:03:37.500 054 12502.27 78.60 54667.40 88888.00 2014-02-23 12:03:37.625 054 12502.23 78.58 54667.40 88888.00 2014-02-23 12:03:37.750 054 12502.23 78.55 54667.38 88888.00 2014-02-23 12:03:37.875 054 12502.20 78.50 54667.40 88888.00 2014-02-23 12:03:38.000 054 12502.23 78.50 54667.38 88888.00 2014-02-23 12:03:38.125 054 12502.23 78.50 54667.38 88888.00 2014-02-23 12:03:38.250 054 12502.20 78.50 54667.38 88888.00 2014-02-23 12:03:38.375 054 12502.30 78.55 54667.40 88888.00 2014-02-23 12:03:38.500 054 12502.25 78.53 54667.40 88888.00 2014-02-23 12:03:38.625 054 12502.17 78.53 54667.43 88888.00 2014-02-23 12:03:38.750 054 12502.10 78.50 54667.43 88888.00 2014-02-23 12:03:38.875 054 12502.10 78.50 54667.43 88888.00 2014-02-23 12:03:39.000 054 12502.17 78.53 54667.45 88888.00 2014-02-23 12:03:39.125 054 12502.17 78.55 54667.45 88888.00 2014-02-23 12:03:39.250 054 12502.10 78.50 54667.45 88888.00 2014-02-23 12:03:39.375 054 12502.10 78.47 54667.43 88888.00 2014-02-23 12:03:39.500 054 12502.10 78.53 54667.45 88888.00 2014-02-23 12:03:39.625 054 12502.08 78.50 54667.47 88888.00 2014-02-23 12:03:39.750 054 12502.05 78.47 54667.47 88888.00 2014-02-23 12:03:39.875 054 12502.05 78.47 54667.50 88888.00 2014-02-23 12:03:40.000 054 12502.05 78.47 54667.47 88888.00 2014-02-23 12:03:40.125 054 12502.08 78.45 54667.47 88888.00 2014-02-23 12:03:40.250 054 12502.15 78.42 54667.47 88888.00 2014-02-23 12:03:40.375 054 12502.15 78.40 54667.45 88888.00 2014-02-23 12:03:40.500 054 12502.12 78.42 54667.47 88888.00 2014-02-23 12:03:40.625 054 12502.17 78.38 54667.47 88888.00 2014-02-23 12:03:40.750 054 12502.27 78.40 54667.50 88888.00 2014-02-23 12:03:40.875 054 12502.30 78.42 54667.50 88888.00 2014-02-23 12:03:41.000 054 12502.27 78.40 54667.50 88888.00 2014-02-23 12:03:41.125 054 12502.20 78.40 54667.53 88888.00 2014-02-23 12:03:41.250 054 12502.17 78.38 54667.53 88888.00 2014-02-23 12:03:41.375 054 12502.30 78.38 54667.53 88888.00 2014-02-23 12:03:41.500 054 12502.30 78.40 54667.55 88888.00 2014-02-23 12:03:41.625 054 12502.30 78.40 54667.57 88888.00 2014-02-23 12:03:41.750 054 12502.30 78.38 54667.57 88888.00 2014-02-23 12:03:41.875 054 12502.23 78.35 54667.57 88888.00 2014-02-23 12:03:42.000 054 12502.20 78.35 54667.57 88888.00 2014-02-23 12:03:42.125 054 12502.23 78.38 54667.55 88888.00 2014-02-23 12:03:42.250 054 12502.17 78.33 54667.55 88888.00 2014-02-23 12:03:42.375 054 12502.20 78.33 54667.55 88888.00 2014-02-23 12:03:42.500 054 12502.20 78.38 54667.55 88888.00 2014-02-23 12:03:42.625 054 12502.17 78.35 54667.57 88888.00 2014-02-23 12:03:42.750 054 12502.25 78.35 54667.60 88888.00 2014-02-23 12:03:42.875 054 12502.23 78.35 54667.62 88888.00 2014-02-23 12:03:43.000 054 12502.23 78.33 54667.60 88888.00 2014-02-23 12:03:43.125 054 12502.20 78.33 54667.65 88888.00 2014-02-23 12:03:43.250 054 12502.10 78.38 54667.68 88888.00 2014-02-23 12:03:43.375 054 12502.12 78.38 54667.68 88888.00 2014-02-23 12:03:43.500 054 12502.12 78.38 54667.68 88888.00 2014-02-23 12:03:43.625 054 12502.15 78.38 54667.65 88888.00 2014-02-23 12:03:43.750 054 12502.17 78.40 54667.62 88888.00 2014-02-23 12:03:43.875 054 12502.17 78.35 54667.62 88888.00 2014-02-23 12:03:44.000 054 12502.17 78.30 54667.65 88888.00 2014-02-23 12:03:44.125 054 12502.17 78.30 54667.70 88888.00 2014-02-23 12:03:44.250 054 12502.15 78.33 54667.70 88888.00 2014-02-23 12:03:44.375 054 12502.17 78.38 54667.68 88888.00 2014-02-23 12:03:44.500 054 12502.12 78.35 54667.68 88888.00 2014-02-23 12:03:44.625 054 12502.15 78.35 54667.70 88888.00 2014-02-23 12:03:44.750 054 12502.25 78.35 54667.72 88888.00 2014-02-23 12:03:44.875 054 12502.20 78.38 54667.75 88888.00 2014-02-23 12:03:45.000 054 12502.17 78.38 54667.75 88888.00 2014-02-23 12:03:45.125 054 12502.25 78.35 54667.75 88888.00 2014-02-23 12:03:45.250 054 12502.20 78.35 54667.75 88888.00 2014-02-23 12:03:45.375 054 12502.23 78.35 54667.75 88888.00 2014-02-23 12:03:45.500 054 12502.23 78.38 54667.78 88888.00 2014-02-23 12:03:45.625 054 12502.27 78.38 54667.80 88888.00 2014-02-23 12:03:45.750 054 12502.27 78.35 54667.78 88888.00 2014-02-23 12:03:45.875 054 12502.23 78.35 54667.75 88888.00 2014-02-23 12:03:46.000 054 12502.27 78.35 54667.72 88888.00 2014-02-23 12:03:46.125 054 12502.30 78.38 54667.75 88888.00 2014-02-23 12:03:46.250 054 12502.27 78.35 54667.80 88888.00 2014-02-23 12:03:46.375 054 12502.35 78.38 54667.80 88888.00 2014-02-23 12:03:46.500 054 12502.30 78.40 54667.80 88888.00 2014-02-23 12:03:46.625 054 12502.27 78.40 54667.80 88888.00 2014-02-23 12:03:46.750 054 12502.27 78.40 54667.80 88888.00 2014-02-23 12:03:46.875 054 12502.38 78.42 54667.80 88888.00 2014-02-23 12:03:47.000 054 12502.40 78.42 54667.82 88888.00 2014-02-23 12:03:47.125 054 12502.42 78.42 54667.80 88888.00 2014-02-23 12:03:47.250 054 12502.40 78.42 54667.80 88888.00 2014-02-23 12:03:47.375 054 12502.42 78.42 54667.80 88888.00 2014-02-23 12:03:47.500 054 12502.38 78.40 54667.82 88888.00 2014-02-23 12:03:47.625 054 12502.40 78.40 54667.80 88888.00 2014-02-23 12:03:47.750 054 12502.42 78.42 54667.80 88888.00 2014-02-23 12:03:47.875 054 12502.45 78.42 54667.82 88888.00 2014-02-23 12:03:48.000 054 12502.52 78.42 54667.80 88888.00 2014-02-23 12:03:48.125 054 12502.52 78.42 54667.82 88888.00 2014-02-23 12:03:48.250 054 12502.48 78.42 54667.85 88888.00 2014-02-23 12:03:48.375 054 12502.52 78.47 54667.85 88888.00 2014-02-23 12:03:48.500 054 12502.55 78.47 54667.85 88888.00 2014-02-23 12:03:48.625 054 12502.55 78.45 54667.82 88888.00 2014-02-23 12:03:48.750 054 12502.58 78.45 54667.85 88888.00 2014-02-23 12:03:48.875 054 12502.58 78.45 54667.85 88888.00 2014-02-23 12:03:49.000 054 12502.50 78.42 54667.82 88888.00 2014-02-23 12:03:49.125 054 12502.52 78.45 54667.85 88888.00 2014-02-23 12:03:49.250 054 12502.58 78.45 54667.88 88888.00 2014-02-23 12:03:49.375 054 12502.65 78.45 54667.85 88888.00 2014-02-23 12:03:49.500 054 12502.65 78.45 54667.82 88888.00 2014-02-23 12:03:49.625 054 12502.65 78.45 54667.85 88888.00 2014-02-23 12:03:49.750 054 12502.67 78.47 54667.88 88888.00 2014-02-23 12:03:49.875 054 12502.67 78.50 54667.90 88888.00 2014-02-23 12:03:50.000 054 12502.70 78.47 54667.90 88888.00 2014-02-23 12:03:50.125 054 12502.67 78.45 54667.90 88888.00 2014-02-23 12:03:50.250 054 12502.62 78.45 54667.90 88888.00 2014-02-23 12:03:50.375 054 12502.65 78.47 54667.93 88888.00 2014-02-23 12:03:50.500 054 12502.70 78.47 54667.93 88888.00 2014-02-23 12:03:50.625 054 12502.70 78.42 54667.90 88888.00 2014-02-23 12:03:50.750 054 12502.73 78.40 54667.90 88888.00 2014-02-23 12:03:50.875 054 12502.75 78.42 54667.93 88888.00 2014-02-23 12:03:51.000 054 12502.77 78.42 54667.93 88888.00 2014-02-23 12:03:51.125 054 12502.83 78.45 54667.95 88888.00 2014-02-23 12:03:51.250 054 12502.80 78.42 54667.95 88888.00 2014-02-23 12:03:51.375 054 12502.75 78.38 54667.93 88888.00 2014-02-23 12:03:51.500 054 12502.70 78.38 54667.93 88888.00 2014-02-23 12:03:51.625 054 12502.75 78.40 54667.93 88888.00 2014-02-23 12:03:51.750 054 12502.75 78.40 54667.95 88888.00 2014-02-23 12:03:51.875 054 12502.75 78.40 54667.97 88888.00 2014-02-23 12:03:52.000 054 12502.73 78.40 54667.97 88888.00 2014-02-23 12:03:52.125 054 12502.77 78.38 54667.97 88888.00 2014-02-23 12:03:52.250 054 12502.75 78.40 54667.97 88888.00 2014-02-23 12:03:52.375 054 12502.73 78.40 54667.97 88888.00 2014-02-23 12:03:52.500 054 12502.67 78.40 54667.97 88888.00 2014-02-23 12:03:52.625 054 12502.73 78.40 54667.95 88888.00 2014-02-23 12:03:52.750 054 12502.73 78.42 54667.95 88888.00 2014-02-23 12:03:52.875 054 12502.73 78.42 54668.00 88888.00 2014-02-23 12:03:53.000 054 12502.70 78.40 54667.97 88888.00 2014-02-23 12:03:53.125 054 12502.70 78.40 54667.97 88888.00 2014-02-23 12:03:53.250 054 12502.67 78.35 54668.00 88888.00 2014-02-23 12:03:53.375 054 12502.67 78.35 54667.97 88888.00 2014-02-23 12:03:53.500 054 12502.73 78.35 54668.00 88888.00 2014-02-23 12:03:53.625 054 12502.75 78.35 54667.97 88888.00 2014-02-23 12:03:53.750 054 12502.83 78.35 54667.97 88888.00 2014-02-23 12:03:53.875 054 12502.90 78.35 54668.00 88888.00 2014-02-23 12:03:54.000 054 12502.95 78.30 54667.97 88888.00 2014-02-23 12:03:54.125 054 12502.95 78.30 54668.00 88888.00 2014-02-23 12:03:54.250 054 12502.92 78.30 54668.00 88888.00 2014-02-23 12:03:54.375 054 12502.92 78.25 54668.00 88888.00 2014-02-23 12:03:54.500 054 12502.88 78.28 54668.00 88888.00 2014-02-23 12:03:54.625 054 12502.88 78.25 54668.00 88888.00 2014-02-23 12:03:54.750 054 12502.92 78.22 54668.00 88888.00 2014-02-23 12:03:54.875 054 12502.90 78.22 54668.00 88888.00 2014-02-23 12:03:55.000 054 12502.98 78.20 54668.03 88888.00 2014-02-23 12:03:55.125 054 12502.98 78.22 54668.03 88888.00 2014-02-23 12:03:55.250 054 12502.98 78.22 54668.00 88888.00 2014-02-23 12:03:55.375 054 12503.02 78.20 54668.00 88888.00 2014-02-23 12:03:55.500 054 12503.02 78.15 54668.03 88888.00 2014-02-23 12:03:55.625 054 12503.02 78.15 54668.03 88888.00 2014-02-23 12:03:55.750 054 12503.08 78.17 54668.03 88888.00 2014-02-23 12:03:55.875 054 12503.10 78.17 54668.03 88888.00 2014-02-23 12:03:56.000 054 12503.02 78.12 54668.00 88888.00 2014-02-23 12:03:56.125 054 12502.98 78.12 54668.00 88888.00 2014-02-23 12:03:56.250 054 12503.02 78.10 54668.00 88888.00 2014-02-23 12:03:56.375 054 12503.08 78.10 54667.97 88888.00 2014-02-23 12:03:56.500 054 12503.08 78.08 54668.00 88888.00 2014-02-23 12:03:56.625 054 12503.08 78.08 54668.00 88888.00 2014-02-23 12:03:56.750 054 12503.10 78.10 54668.03 88888.00 2014-02-23 12:03:56.875 054 12503.12 78.08 54668.00 88888.00 2014-02-23 12:03:57.000 054 12503.12 78.05 54668.00 88888.00 2014-02-23 12:03:57.125 054 12503.12 78.10 54668.00 88888.00 2014-02-23 12:03:57.250 054 12503.15 78.10 54668.00 88888.00 2014-02-23 12:03:57.375 054 12503.12 78.08 54668.00 88888.00 2014-02-23 12:03:57.500 054 12503.05 78.05 54668.03 88888.00 2014-02-23 12:03:57.625 054 12503.05 78.05 54668.03 88888.00 2014-02-23 12:03:57.750 054 12503.08 78.08 54668.05 88888.00 2014-02-23 12:03:57.875 054 12503.10 78.10 54668.03 88888.00 2014-02-23 12:03:58.000 054 12503.15 78.15 54668.03 88888.00 2014-02-23 12:03:58.125 054 12503.15 78.15 54668.03 88888.00 2014-02-23 12:03:58.250 054 12503.08 78.08 54668.03 88888.00 2014-02-23 12:03:58.375 054 12503.08 78.08 54668.00 88888.00 2014-02-23 12:03:58.500 054 12503.05 78.10 54668.03 88888.00 2014-02-23 12:03:58.625 054 12503.08 78.12 54668.03 88888.00 2014-02-23 12:03:58.750 054 12503.05 78.12 54668.00 88888.00 2014-02-23 12:03:58.875 054 12503.00 78.10 54668.00 88888.00 2014-02-23 12:03:59.000 054 12503.02 78.12 54668.00 88888.00 2014-02-23 12:03:59.125 054 12503.02 78.15 54668.05 88888.00 2014-02-23 12:03:59.250 054 12503.02 78.15 54668.05 88888.00 2014-02-23 12:03:59.375 054 12502.98 78.15 54668.03 88888.00 2014-02-23 12:03:59.500 054 12502.92 78.17 54668.03 88888.00 2014-02-23 12:03:59.625 054 12502.95 78.17 54668.03 88888.00 2014-02-23 12:03:59.750 054 12502.92 78.15 54668.03 88888.00 2014-02-23 12:03:59.875 054 12502.88 78.12 54668.05 88888.00 2014-02-23 12:04:00.000 054 12502.88 78.17 54668.05 88888.00 2014-02-23 12:04:00.125 054 12502.88 78.17 54668.05 88888.00 2014-02-23 12:04:00.250 054 12502.83 78.17 54668.05 88888.00 2014-02-23 12:04:00.375 054 12502.90 78.20 54668.05 88888.00 2014-02-23 12:04:00.500 054 12502.92 78.25 54668.07 88888.00 2014-02-23 12:04:00.625 054 12502.90 78.20 54668.05 88888.00 2014-02-23 12:04:00.750 054 12502.90 78.12 54668.05 88888.00 2014-02-23 12:04:00.875 054 12502.90 78.15 54668.03 88888.00 2014-02-23 12:04:01.000 054 12502.92 78.15 54668.03 88888.00 2014-02-23 12:04:01.125 054 12502.88 78.12 54668.03 88888.00 2014-02-23 12:04:01.250 054 12502.77 78.12 54668.07 88888.00 2014-02-23 12:04:01.375 054 12502.70 78.15 54668.05 88888.00 2014-02-23 12:04:01.500 054 12502.67 78.12 54668.03 88888.00 2014-02-23 12:04:01.625 054 12502.77 78.10 54668.03 88888.00 2014-02-23 12:04:01.750 054 12502.70 78.12 54668.05 88888.00 2014-02-23 12:04:01.875 054 12502.60 78.10 54668.07 88888.00 2014-02-23 12:04:02.000 054 12502.55 78.10 54668.07 88888.00 2014-02-23 12:04:02.125 054 12502.52 78.10 54668.07 88888.00 2014-02-23 12:04:02.250 054 12502.55 78.10 54668.07 88888.00 2014-02-23 12:04:02.375 054 12502.62 78.10 54668.10 88888.00 2014-02-23 12:04:02.500 054 12502.58 78.08 54668.10 88888.00 2014-02-23 12:04:02.625 054 12502.55 78.08 54668.07 88888.00 2014-02-23 12:04:02.750 054 12502.55 78.08 54668.10 88888.00 2014-02-23 12:04:02.875 054 12502.60 78.08 54668.10 88888.00 2014-02-23 12:04:03.000 054 12502.60 78.10 54668.12 88888.00 2014-02-23 12:04:03.125 054 12502.50 78.10 54668.10 88888.00 2014-02-23 12:04:03.250 054 12502.38 78.08 54668.12 88888.00 2014-02-23 12:04:03.375 054 12502.38 78.03 54668.10 88888.00 2014-02-23 12:04:03.500 054 12502.33 78.05 54668.10 88888.00 2014-02-23 12:04:03.625 054 12502.40 78.05 54668.12 88888.00 2014-02-23 12:04:03.750 054 12502.40 78.03 54668.10 88888.00 2014-02-23 12:04:03.875 054 12502.35 78.00 54668.12 88888.00 2014-02-23 12:04:04.000 054 12502.33 78.00 54668.12 88888.00 2014-02-23 12:04:04.125 054 12502.30 78.00 54668.15 88888.00 2014-02-23 12:04:04.250 054 12502.23 78.00 54668.15 88888.00 2014-02-23 12:04:04.375 054 12502.23 78.03 54668.15 88888.00 2014-02-23 12:04:04.500 054 12502.23 78.05 54668.12 88888.00 2014-02-23 12:04:04.625 054 12502.15 78.00 54668.12 88888.00 2014-02-23 12:04:04.750 054 12502.08 77.97 54668.15 88888.00 2014-02-23 12:04:04.875 054 12501.95 77.97 54668.15 88888.00 2014-02-23 12:04:05.000 054 12501.95 77.95 54668.15 88888.00 2014-02-23 12:04:05.125 054 12501.92 77.95 54668.15 88888.00 2014-02-23 12:04:05.250 054 12502.00 77.97 54668.18 88888.00 2014-02-23 12:04:05.375 054 12502.05 77.95 54668.18 88888.00 2014-02-23 12:04:05.500 054 12502.00 77.92 54668.18 88888.00 2014-02-23 12:04:05.625 054 12501.98 77.92 54668.15 88888.00 2014-02-23 12:04:05.750 054 12501.92 77.95 54668.18 88888.00 2014-02-23 12:04:05.875 054 12501.85 77.92 54668.20 88888.00 2014-02-23 12:04:06.000 054 12501.83 77.90 54668.18 88888.00 2014-02-23 12:04:06.125 054 12501.75 77.83 54668.20 88888.00 2014-02-23 12:04:06.250 054 12501.67 77.85 54668.18 88888.00 2014-02-23 12:04:06.375 054 12501.67 77.88 54668.20 88888.00 2014-02-23 12:04:06.500 054 12501.65 77.85 54668.20 88888.00 2014-02-23 12:04:06.625 054 12501.62 77.85 54668.25 88888.00 2014-02-23 12:04:06.750 054 12501.60 77.85 54668.25 88888.00 2014-02-23 12:04:06.875 054 12501.58 77.83 54668.22 88888.00 2014-02-23 12:04:07.000 054 12501.58 77.83 54668.25 88888.00 2014-02-23 12:04:07.125 054 12501.55 77.83 54668.28 88888.00 2014-02-23 12:04:07.250 054 12501.55 77.83 54668.22 88888.00 2014-02-23 12:04:07.375 054 12501.52 77.80 54668.20 88888.00 2014-02-23 12:04:07.500 054 12501.48 77.78 54668.22 88888.00 2014-02-23 12:04:07.625 054 12501.45 77.72 54668.22 88888.00 2014-02-23 12:04:07.750 054 12501.38 77.70 54668.25 88888.00 2014-02-23 12:04:07.875 054 12501.30 77.67 54668.28 88888.00 2014-02-23 12:04:08.000 054 12501.25 77.70 54668.28 88888.00 2014-02-23 12:04:08.125 054 12501.30 77.67 54668.30 88888.00 2014-02-23 12:04:08.250 054 12501.30 77.65 54668.30 88888.00 2014-02-23 12:04:08.375 054 12501.30 77.67 54668.30 88888.00 2014-02-23 12:04:08.500 054 12501.25 77.65 54668.28 88888.00 2014-02-23 12:04:08.625 054 12501.25 77.60 54668.28 88888.00 2014-02-23 12:04:08.750 054 12501.27 77.60 54668.28 88888.00 2014-02-23 12:04:08.875 054 12501.25 77.55 54668.28 88888.00 2014-02-23 12:04:09.000 054 12501.25 77.53 54668.25 88888.00 2014-02-23 12:04:09.125 054 12501.15 77.55 54668.28 88888.00 2014-02-23 12:04:09.250 054 12501.10 77.53 54668.28 88888.00 2014-02-23 12:04:09.375 054 12501.12 77.50 54668.28 88888.00 2014-02-23 12:04:09.500 054 12501.12 77.47 54668.28 88888.00 2014-02-23 12:04:09.625 054 12501.15 77.47 54668.30 88888.00 2014-02-23 12:04:09.750 054 12501.17 77.47 54668.30 88888.00 2014-02-23 12:04:09.875 054 12501.17 77.45 54668.32 88888.00 2014-02-23 12:04:10.000 054 12501.12 77.45 54668.35 88888.00 2014-02-23 12:04:10.125 054 12501.08 77.40 54668.32 88888.00 2014-02-23 12:04:10.250 054 12501.08 77.42 54668.32 88888.00 2014-02-23 12:04:10.375 054 12501.15 77.42 54668.32 88888.00 2014-02-23 12:04:10.500 054 12501.15 77.40 54668.32 88888.00 2014-02-23 12:04:10.625 054 12501.12 77.40 54668.32 88888.00 2014-02-23 12:04:10.750 054 12501.12 77.40 54668.30 88888.00 2014-02-23 12:04:10.875 054 12501.12 77.40 54668.30 88888.00 2014-02-23 12:04:11.000 054 12501.15 77.40 54668.25 88888.00 2014-02-23 12:04:11.125 054 12501.17 77.40 54668.28 88888.00 2014-02-23 12:04:11.250 054 12501.12 77.40 54668.30 88888.00 2014-02-23 12:04:11.375 054 12501.05 77.42 54668.30 88888.00 2014-02-23 12:04:11.500 054 12501.02 77.42 54668.28 88888.00 2014-02-23 12:04:11.625 054 12501.10 77.40 54668.28 88888.00 2014-02-23 12:04:11.750 054 12501.12 77.42 54668.30 88888.00 2014-02-23 12:04:11.875 054 12501.12 77.38 54668.28 88888.00 2014-02-23 12:04:12.000 054 12501.12 77.42 54668.30 88888.00 2014-02-23 12:04:12.125 054 12501.08 77.45 54668.30 88888.00 2014-02-23 12:04:12.250 054 12501.05 77.40 54668.30 88888.00 2014-02-23 12:04:12.375 054 12501.10 77.45 54668.28 88888.00 2014-02-23 12:04:12.500 054 12501.10 77.42 54668.25 88888.00 2014-02-23 12:04:12.625 054 12501.08 77.42 54668.28 88888.00 2014-02-23 12:04:12.750 054 12501.02 77.42 54668.28 88888.00 2014-02-23 12:04:12.875 054 12501.02 77.42 54668.25 88888.00 2014-02-23 12:04:13.000 054 12501.08 77.45 54668.25 88888.00 2014-02-23 12:04:13.125 054 12501.02 77.47 54668.30 88888.00 2014-02-23 12:04:13.250 054 12500.92 77.50 54668.28 88888.00 2014-02-23 12:04:13.375 054 12500.98 77.50 54668.30 88888.00 2014-02-23 12:04:13.500 054 12501.08 77.47 54668.30 88888.00 2014-02-23 12:04:13.625 054 12501.10 77.50 54668.28 88888.00 2014-02-23 12:04:13.750 054 12501.08 77.50 54668.30 88888.00 2014-02-23 12:04:13.875 054 12501.02 77.53 54668.30 88888.00 2014-02-23 12:04:14.000 054 12500.95 77.53 54668.25 88888.00 2014-02-23 12:04:14.125 054 12500.90 77.50 54668.25 88888.00 2014-02-23 12:04:14.250 054 12500.88 77.45 54668.25 88888.00 2014-02-23 12:04:14.375 054 12500.92 77.47 54668.25 88888.00 2014-02-23 12:04:14.500 054 12500.98 77.53 54668.28 88888.00 2014-02-23 12:04:14.625 054 12500.95 77.50 54668.28 88888.00 2014-02-23 12:04:14.750 054 12500.88 77.47 54668.28 88888.00 2014-02-23 12:04:14.875 054 12500.83 77.45 54668.25 88888.00 2014-02-23 12:04:15.000 054 12500.83 77.47 54668.25 88888.00 2014-02-23 12:04:15.125 054 12500.88 77.50 54668.28 88888.00 2014-02-23 12:04:15.250 054 12500.90 77.50 54668.28 88888.00 2014-02-23 12:04:15.375 054 12500.85 77.47 54668.25 88888.00 2014-02-23 12:04:15.500 054 12500.80 77.42 54668.25 88888.00 2014-02-23 12:04:15.625 054 12500.77 77.42 54668.28 88888.00 2014-02-23 12:04:15.750 054 12500.75 77.47 54668.32 88888.00 2014-02-23 12:04:15.875 054 12500.80 77.45 54668.32 88888.00 2014-02-23 12:04:16.000 054 12500.85 77.42 54668.30 88888.00 2014-02-23 12:04:16.125 054 12500.85 77.35 54668.30 88888.00 2014-02-23 12:04:16.250 054 12500.75 77.30 54668.28 88888.00 2014-02-23 12:04:16.375 054 12500.77 77.33 54668.25 88888.00 2014-02-23 12:04:16.500 054 12500.88 77.33 54668.30 88888.00 2014-02-23 12:04:16.625 054 12500.88 77.33 54668.32 88888.00 2014-02-23 12:04:16.750 054 12500.90 77.33 54668.30 88888.00 2014-02-23 12:04:16.875 054 12500.88 77.28 54668.32 88888.00 2014-02-23 12:04:17.000 054 12500.83 77.28 54668.28 88888.00 2014-02-23 12:04:17.125 054 12500.88 77.25 54668.28 88888.00 2014-02-23 12:04:17.250 054 12500.85 77.25 54668.30 88888.00 2014-02-23 12:04:17.375 054 12500.88 77.25 54668.30 88888.00 2014-02-23 12:04:17.500 054 12500.85 77.22 54668.25 88888.00 2014-02-23 12:04:17.625 054 12500.83 77.25 54668.25 88888.00 2014-02-23 12:04:17.750 054 12500.80 77.28 54668.25 88888.00 2014-02-23 12:04:17.875 054 12500.80 77.25 54668.25 88888.00 2014-02-23 12:04:18.000 054 12500.85 77.25 54668.28 88888.00 2014-02-23 12:04:18.125 054 12500.85 77.28 54668.28 88888.00 2014-02-23 12:04:18.250 054 12500.80 77.25 54668.28 88888.00 2014-02-23 12:04:18.375 054 12500.83 77.28 54668.28 88888.00 2014-02-23 12:04:18.500 054 12500.77 77.25 54668.30 88888.00 2014-02-23 12:04:18.625 054 12500.83 77.30 54668.30 88888.00 2014-02-23 12:04:18.750 054 12500.83 77.30 54668.30 88888.00 2014-02-23 12:04:18.875 054 12500.83 77.30 54668.30 88888.00 2014-02-23 12:04:19.000 054 12500.85 77.30 54668.25 88888.00 2014-02-23 12:04:19.125 054 12500.80 77.30 54668.28 88888.00 2014-02-23 12:04:19.250 054 12500.80 77.30 54668.28 88888.00 2014-02-23 12:04:19.375 054 12500.85 77.35 54668.30 88888.00 2014-02-23 12:04:19.500 054 12500.83 77.35 54668.32 88888.00 2014-02-23 12:04:19.625 054 12500.85 77.33 54668.28 88888.00 2014-02-23 12:04:19.750 054 12500.83 77.33 54668.28 88888.00 2014-02-23 12:04:19.875 054 12500.77 77.33 54668.28 88888.00 2014-02-23 12:04:20.000 054 12500.77 77.38 54668.28 88888.00 2014-02-23 12:04:20.125 054 12500.83 77.38 54668.30 88888.00 2014-02-23 12:04:20.250 054 12500.77 77.38 54668.25 88888.00 2014-02-23 12:04:20.375 054 12500.80 77.42 54668.25 88888.00 2014-02-23 12:04:20.500 054 12500.83 77.42 54668.25 88888.00 2014-02-23 12:04:20.625 054 12500.77 77.47 54668.25 88888.00 2014-02-23 12:04:20.750 054 12500.77 77.50 54668.25 88888.00 2014-02-23 12:04:20.875 054 12500.83 77.47 54668.25 88888.00 2014-02-23 12:04:21.000 054 12500.85 77.45 54668.25 88888.00 2014-02-23 12:04:21.125 054 12500.88 77.47 54668.30 88888.00 2014-02-23 12:04:21.250 054 12500.85 77.50 54668.30 88888.00 2014-02-23 12:04:21.375 054 12500.83 77.53 54668.28 88888.00 2014-02-23 12:04:21.500 054 12500.80 77.53 54668.25 88888.00 2014-02-23 12:04:21.625 054 12500.83 77.55 54668.25 88888.00 2014-02-23 12:04:21.750 054 12500.85 77.55 54668.20 88888.00 2014-02-23 12:04:21.875 054 12500.85 77.55 54668.22 88888.00 2014-02-23 12:04:22.000 054 12500.85 77.55 54668.20 88888.00 2014-02-23 12:04:22.125 054 12500.83 77.58 54668.20 88888.00 2014-02-23 12:04:22.250 054 12500.85 77.58 54668.28 88888.00 2014-02-23 12:04:22.375 054 12500.92 77.60 54668.22 88888.00 2014-02-23 12:04:22.500 054 12500.92 77.60 54668.22 88888.00 2014-02-23 12:04:22.625 054 12500.95 77.62 54668.22 88888.00 2014-02-23 12:04:22.750 054 12500.92 77.62 54668.25 88888.00 2014-02-23 12:04:22.875 054 12500.88 77.65 54668.25 88888.00 2014-02-23 12:04:23.000 054 12500.83 77.62 54668.20 88888.00 2014-02-23 12:04:23.125 054 12500.88 77.62 54668.22 88888.00 2014-02-23 12:04:23.250 054 12500.92 77.65 54668.25 88888.00 2014-02-23 12:04:23.375 054 12500.95 77.65 54668.28 88888.00 2014-02-23 12:04:23.500 054 12500.92 77.67 54668.25 88888.00 2014-02-23 12:04:23.625 054 12500.92 77.65 54668.25 88888.00 2014-02-23 12:04:23.750 054 12500.95 77.62 54668.22 88888.00 2014-02-23 12:04:23.875 054 12500.92 77.67 54668.20 88888.00 2014-02-23 12:04:24.000 054 12500.92 77.70 54668.22 88888.00 2014-02-23 12:04:24.125 054 12500.90 77.70 54668.22 88888.00 2014-02-23 12:04:24.250 054 12500.85 77.67 54668.25 88888.00 2014-02-23 12:04:24.375 054 12500.90 77.70 54668.25 88888.00 2014-02-23 12:04:24.500 054 12500.90 77.72 54668.28 88888.00 2014-02-23 12:04:24.625 054 12500.90 77.72 54668.30 88888.00 2014-02-23 12:04:24.750 054 12500.92 77.70 54668.28 88888.00 2014-02-23 12:04:24.875 054 12500.90 77.72 54668.25 88888.00 2014-02-23 12:04:25.000 054 12500.83 77.70 54668.28 88888.00 2014-02-23 12:04:25.125 054 12500.83 77.72 54668.30 88888.00 2014-02-23 12:04:25.250 054 12500.75 77.78 54668.32 88888.00 2014-02-23 12:04:25.375 054 12500.73 77.78 54668.32 88888.00 2014-02-23 12:04:25.500 054 12500.73 77.78 54668.30 88888.00 2014-02-23 12:04:25.625 054 12500.70 77.78 54668.28 88888.00 2014-02-23 12:04:25.750 054 12500.73 77.75 54668.30 88888.00 2014-02-23 12:04:25.875 054 12500.67 77.75 54668.32 88888.00 2014-02-23 12:04:26.000 054 12500.65 77.75 54668.28 88888.00 2014-02-23 12:04:26.125 054 12500.65 77.72 54668.30 88888.00 2014-02-23 12:04:26.250 054 12500.65 77.72 54668.28 88888.00 2014-02-23 12:04:26.375 054 12500.73 77.72 54668.32 88888.00 2014-02-23 12:04:26.500 054 12500.73 77.75 54668.32 88888.00 2014-02-23 12:04:26.625 054 12500.73 77.72 54668.30 88888.00 2014-02-23 12:04:26.750 054 12500.70 77.72 54668.28 88888.00 2014-02-23 12:04:26.875 054 12500.70 77.72 54668.32 88888.00 2014-02-23 12:04:27.000 054 12500.62 77.72 54668.30 88888.00 2014-02-23 12:04:27.125 054 12500.58 77.70 54668.32 88888.00 2014-02-23 12:04:27.250 054 12500.52 77.70 54668.32 88888.00 2014-02-23 12:04:27.375 054 12500.62 77.67 54668.38 88888.00 2014-02-23 12:04:27.500 054 12500.62 77.70 54668.35 88888.00 2014-02-23 12:04:27.625 054 12500.60 77.70 54668.32 88888.00 2014-02-23 12:04:27.750 054 12500.48 77.67 54668.32 88888.00 2014-02-23 12:04:27.875 054 12500.42 77.62 54668.32 88888.00 2014-02-23 12:04:28.000 054 12500.48 77.65 54668.32 88888.00 2014-02-23 12:04:28.125 054 12500.50 77.62 54668.32 88888.00 2014-02-23 12:04:28.250 054 12500.50 77.67 54668.32 88888.00 2014-02-23 12:04:28.375 054 12500.45 77.65 54668.30 88888.00 2014-02-23 12:04:28.500 054 12500.45 77.62 54668.32 88888.00 2014-02-23 12:04:28.625 054 12500.55 77.65 54668.32 88888.00 2014-02-23 12:04:28.750 054 12500.60 77.67 54668.35 88888.00 2014-02-23 12:04:28.875 054 12500.62 77.67 54668.38 88888.00 2014-02-23 12:04:29.000 054 12500.70 77.67 54668.32 88888.00 2014-02-23 12:04:29.125 054 12500.65 77.67 54668.32 88888.00 2014-02-23 12:04:29.250 054 12500.55 77.62 54668.32 88888.00 2014-02-23 12:04:29.375 054 12500.58 77.67 54668.35 88888.00 2014-02-23 12:04:29.500 054 12500.60 77.65 54668.35 88888.00 2014-02-23 12:04:29.625 054 12500.60 77.62 54668.32 88888.00 2014-02-23 12:04:29.750 054 12500.62 77.65 54668.32 88888.00 2014-02-23 12:04:29.875 054 12500.62 77.65 54668.32 88888.00 2014-02-23 12:04:30.000 054 12500.70 77.62 54668.32 88888.00 2014-02-23 12:04:30.125 054 12500.70 77.65 54668.35 88888.00 2014-02-23 12:04:30.250 054 12500.65 77.70 54668.38 88888.00 2014-02-23 12:04:30.375 054 12500.67 77.67 54668.35 88888.00 2014-02-23 12:04:30.500 054 12500.67 77.67 54668.35 88888.00 2014-02-23 12:04:30.625 054 12500.65 77.67 54668.35 88888.00 2014-02-23 12:04:30.750 054 12500.67 77.65 54668.32 88888.00 2014-02-23 12:04:30.875 054 12500.75 77.67 54668.38 88888.00 2014-02-23 12:04:31.000 054 12500.77 77.67 54668.38 88888.00 2014-02-23 12:04:31.125 054 12500.77 77.65 54668.35 88888.00 2014-02-23 12:04:31.250 054 12500.75 77.65 54668.38 88888.00 2014-02-23 12:04:31.375 054 12500.83 77.72 54668.35 88888.00 2014-02-23 12:04:31.500 054 12500.85 77.72 54668.38 88888.00 2014-02-23 12:04:31.625 054 12500.90 77.72 54668.40 88888.00 2014-02-23 12:04:31.750 054 12500.92 77.70 54668.38 88888.00 2014-02-23 12:04:31.875 054 12501.00 77.70 54668.35 88888.00 2014-02-23 12:04:32.000 054 12501.00 77.70 54668.35 88888.00 2014-02-23 12:04:32.125 054 12500.98 77.70 54668.32 88888.00 2014-02-23 12:04:32.250 054 12500.98 77.67 54668.32 88888.00 2014-02-23 12:04:32.375 054 12501.00 77.70 54668.35 88888.00 2014-02-23 12:04:32.500 054 12500.95 77.72 54668.35 88888.00 2014-02-23 12:04:32.625 054 12501.00 77.70 54668.35 88888.00 2014-02-23 12:04:32.750 054 12501.12 77.78 54668.35 88888.00 2014-02-23 12:04:32.875 054 12501.12 77.78 54668.32 88888.00 2014-02-23 12:04:33.000 054 12501.10 77.75 54668.28 88888.00 2014-02-23 12:04:33.125 054 12501.12 77.80 54668.30 88888.00 2014-02-23 12:04:33.250 054 12501.20 77.80 54668.32 88888.00 2014-02-23 12:04:33.375 054 12501.25 77.85 54668.35 88888.00 2014-02-23 12:04:33.500 054 12501.25 77.88 54668.32 88888.00 2014-02-23 12:04:33.625 054 12501.20 77.83 54668.28 88888.00 2014-02-23 12:04:33.750 054 12501.12 77.80 54668.28 88888.00 2014-02-23 12:04:33.875 054 12501.08 77.83 54668.25 88888.00 2014-02-23 12:04:34.000 054 12501.17 77.88 54668.25 88888.00 2014-02-23 12:04:34.125 054 12501.20 77.90 54668.30 88888.00 2014-02-23 12:04:34.250 054 12501.27 77.92 54668.32 88888.00 2014-02-23 12:04:34.375 054 12501.27 77.92 54668.32 88888.00 2014-02-23 12:04:34.500 054 12501.23 77.92 54668.28 88888.00 2014-02-23 12:04:34.625 054 12501.20 77.95 54668.28 88888.00 2014-02-23 12:04:34.750 054 12501.23 77.92 54668.30 88888.00 2014-02-23 12:04:34.875 054 12501.27 77.92 54668.30 88888.00 2014-02-23 12:04:35.000 054 12501.30 77.90 54668.28 88888.00 2014-02-23 12:04:35.125 054 12501.27 77.88 54668.32 88888.00 2014-02-23 12:04:35.250 054 12501.23 77.90 54668.30 88888.00 2014-02-23 12:04:35.375 054 12501.23 77.92 54668.32 88888.00 2014-02-23 12:04:35.500 054 12501.27 77.92 54668.30 88888.00 2014-02-23 12:04:35.625 054 12501.33 77.88 54668.30 88888.00 2014-02-23 12:04:35.750 054 12501.25 77.88 54668.30 88888.00 2014-02-23 12:04:35.875 054 12501.17 77.88 54668.30 88888.00 2014-02-23 12:04:36.000 054 12501.20 77.85 54668.30 88888.00 2014-02-23 12:04:36.125 054 12501.17 77.88 54668.32 88888.00 2014-02-23 12:04:36.250 054 12501.10 77.83 54668.30 88888.00 2014-02-23 12:04:36.375 054 12501.15 77.80 54668.30 88888.00 2014-02-23 12:04:36.500 054 12501.15 77.75 54668.35 88888.00 2014-02-23 12:04:36.625 054 12501.15 77.83 54668.32 88888.00 2014-02-23 12:04:36.750 054 12501.15 77.85 54668.35 88888.00 2014-02-23 12:04:36.875 054 12501.17 77.80 54668.35 88888.00 2014-02-23 12:04:37.000 054 12501.17 77.80 54668.35 88888.00 2014-02-23 12:04:37.125 054 12501.15 77.78 54668.40 88888.00 2014-02-23 12:04:37.250 054 12501.10 77.78 54668.38 88888.00 2014-02-23 12:04:37.375 054 12501.15 77.80 54668.38 88888.00 2014-02-23 12:04:37.500 054 12501.17 77.80 54668.35 88888.00 2014-02-23 12:04:37.625 054 12501.17 77.75 54668.35 88888.00 2014-02-23 12:04:37.750 054 12501.08 77.75 54668.32 88888.00 2014-02-23 12:04:37.875 054 12501.02 77.78 54668.35 88888.00 2014-02-23 12:04:38.000 054 12501.12 77.80 54668.32 88888.00 2014-02-23 12:04:38.125 054 12501.08 77.78 54668.32 88888.00 2014-02-23 12:04:38.250 054 12501.00 77.75 54668.35 88888.00 2014-02-23 12:04:38.375 054 12500.98 77.78 54668.38 88888.00 2014-02-23 12:04:38.500 054 12501.05 77.78 54668.40 88888.00 2014-02-23 12:04:38.625 054 12501.10 77.80 54668.38 88888.00 2014-02-23 12:04:38.750 054 12501.02 77.75 54668.32 88888.00 2014-02-23 12:04:38.875 054 12501.00 77.78 54668.35 88888.00 2014-02-23 12:04:39.000 054 12501.00 77.72 54668.32 88888.00 2014-02-23 12:04:39.125 054 12501.00 77.75 54668.35 88888.00 2014-02-23 12:04:39.250 054 12500.98 77.72 54668.35 88888.00 2014-02-23 12:04:39.375 054 12500.98 77.72 54668.35 88888.00 2014-02-23 12:04:39.500 054 12500.95 77.72 54668.32 88888.00 2014-02-23 12:04:39.625 054 12500.98 77.72 54668.32 88888.00 2014-02-23 12:04:39.750 054 12501.00 77.72 54668.35 88888.00 2014-02-23 12:04:39.875 054 12501.05 77.78 54668.35 88888.00 2014-02-23 12:04:40.000 054 12501.12 77.75 54668.38 88888.00 2014-02-23 12:04:40.125 054 12501.08 77.75 54668.40 88888.00 2014-02-23 12:04:40.250 054 12501.00 77.75 54668.38 88888.00 2014-02-23 12:04:40.375 054 12501.02 77.72 54668.38 88888.00 2014-02-23 12:04:40.500 054 12501.08 77.72 54668.38 88888.00 2014-02-23 12:04:40.625 054 12501.08 77.72 54668.38 88888.00 2014-02-23 12:04:40.750 054 12501.05 77.72 54668.38 88888.00 2014-02-23 12:04:40.875 054 12501.08 77.72 54668.40 88888.00 2014-02-23 12:04:41.000 054 12501.05 77.70 54668.38 88888.00 2014-02-23 12:04:41.125 054 12501.08 77.70 54668.38 88888.00 2014-02-23 12:04:41.250 054 12501.05 77.70 54668.38 88888.00 2014-02-23 12:04:41.375 054 12501.02 77.70 54668.35 88888.00 2014-02-23 12:04:41.500 054 12501.00 77.70 54668.35 88888.00 2014-02-23 12:04:41.625 054 12500.95 77.67 54668.40 88888.00 2014-02-23 12:04:41.750 054 12500.95 77.70 54668.43 88888.00 2014-02-23 12:04:41.875 054 12500.98 77.67 54668.40 88888.00 2014-02-23 12:04:42.000 054 12501.02 77.65 54668.35 88888.00 2014-02-23 12:04:42.125 054 12501.05 77.65 54668.38 88888.00 2014-02-23 12:04:42.250 054 12501.00 77.62 54668.43 88888.00 2014-02-23 12:04:42.375 054 12501.02 77.62 54668.38 88888.00 2014-02-23 12:04:42.500 054 12500.95 77.58 54668.40 88888.00 2014-02-23 12:04:42.625 054 12500.92 77.60 54668.43 88888.00 2014-02-23 12:04:42.750 054 12500.95 77.60 54668.43 88888.00 2014-02-23 12:04:42.875 054 12500.95 77.60 54668.43 88888.00 2014-02-23 12:04:43.000 054 12500.95 77.58 54668.43 88888.00 2014-02-23 12:04:43.125 054 12500.95 77.55 54668.43 88888.00 2014-02-23 12:04:43.250 054 12500.90 77.55 54668.45 88888.00 2014-02-23 12:04:43.375 054 12500.85 77.60 54668.47 88888.00 2014-02-23 12:04:43.500 054 12500.83 77.58 54668.47 88888.00 2014-02-23 12:04:43.625 054 12500.88 77.53 54668.45 88888.00 2014-02-23 12:04:43.750 054 12500.85 77.53 54668.45 88888.00 2014-02-23 12:04:43.875 054 12500.83 77.53 54668.45 88888.00 2014-02-23 12:04:44.000 054 12500.85 77.50 54668.47 88888.00 2014-02-23 12:04:44.125 054 12500.88 77.53 54668.47 88888.00 2014-02-23 12:04:44.250 054 12500.83 77.53 54668.47 88888.00 2014-02-23 12:04:44.375 054 12500.80 77.47 54668.50 88888.00 2014-02-23 12:04:44.500 054 12500.77 77.47 54668.47 88888.00 2014-02-23 12:04:44.625 054 12500.83 77.47 54668.47 88888.00 2014-02-23 12:04:44.750 054 12500.88 77.50 54668.50 88888.00 2014-02-23 12:04:44.875 054 12500.83 77.50 54668.47 88888.00 2014-02-23 12:04:45.000 054 12500.77 77.47 54668.47 88888.00 2014-02-23 12:04:45.125 054 12500.70 77.45 54668.47 88888.00 2014-02-23 12:04:45.250 054 12500.65 77.47 54668.53 88888.00 2014-02-23 12:04:45.375 054 12500.67 77.47 54668.50 88888.00 2014-02-23 12:04:45.500 054 12500.67 77.47 54668.50 88888.00 2014-02-23 12:04:45.625 054 12500.75 77.50 54668.50 88888.00 2014-02-23 12:04:45.750 054 12500.73 77.47 54668.53 88888.00 2014-02-23 12:04:45.875 054 12500.65 77.45 54668.50 88888.00 2014-02-23 12:04:46.000 054 12500.70 77.47 54668.53 88888.00 2014-02-23 12:04:46.125 054 12500.73 77.50 54668.53 88888.00 2014-02-23 12:04:46.250 054 12500.73 77.50 54668.53 88888.00 2014-02-23 12:04:46.375 054 12500.70 77.50 54668.50 88888.00 2014-02-23 12:04:46.500 054 12500.55 77.53 54668.50 88888.00 2014-02-23 12:04:46.625 054 12500.58 77.53 54668.50 88888.00 2014-02-23 12:04:46.750 054 12500.62 77.55 54668.53 88888.00 2014-02-23 12:04:46.875 054 12500.60 77.50 54668.53 88888.00 2014-02-23 12:04:47.000 054 12500.58 77.50 54668.50 88888.00 2014-02-23 12:04:47.125 054 12500.62 77.55 54668.55 88888.00 2014-02-23 12:04:47.250 054 12500.65 77.55 54668.60 88888.00 2014-02-23 12:04:47.375 054 12500.67 77.58 54668.57 88888.00 2014-02-23 12:04:47.500 054 12500.65 77.55 54668.57 88888.00 2014-02-23 12:04:47.625 054 12500.60 77.53 54668.55 88888.00 2014-02-23 12:04:47.750 054 12500.55 77.58 54668.55 88888.00 2014-02-23 12:04:47.875 054 12500.65 77.58 54668.62 88888.00 2014-02-23 12:04:48.000 054 12500.67 77.58 54668.62 88888.00 2014-02-23 12:04:48.125 054 12500.67 77.60 54668.60 88888.00 2014-02-23 12:04:48.250 054 12500.58 77.60 54668.53 88888.00 2014-02-23 12:04:48.375 054 12500.60 77.62 54668.55 88888.00 2014-02-23 12:04:48.500 054 12500.62 77.62 54668.55 88888.00 2014-02-23 12:04:48.625 054 12500.65 77.65 54668.57 88888.00 2014-02-23 12:04:48.750 054 12500.67 77.67 54668.57 88888.00 2014-02-23 12:04:48.875 054 12500.58 77.65 54668.57 88888.00 2014-02-23 12:04:49.000 054 12500.62 77.62 54668.55 88888.00 2014-02-23 12:04:49.125 054 12500.67 77.65 54668.60 88888.00 2014-02-23 12:04:49.250 054 12500.70 77.67 54668.57 88888.00 2014-02-23 12:04:49.375 054 12500.70 77.70 54668.57 88888.00 2014-02-23 12:04:49.500 054 12500.67 77.70 54668.60 88888.00 2014-02-23 12:04:49.625 054 12500.62 77.72 54668.60 88888.00 2014-02-23 12:04:49.750 054 12500.58 77.72 54668.60 88888.00 2014-02-23 12:04:49.875 054 12500.58 77.72 54668.57 88888.00 2014-02-23 12:04:50.000 054 12500.65 77.75 54668.55 88888.00 2014-02-23 12:04:50.125 054 12500.65 77.75 54668.57 88888.00 2014-02-23 12:04:50.250 054 12500.55 77.72 54668.57 88888.00 2014-02-23 12:04:50.375 054 12500.45 77.75 54668.55 88888.00 2014-02-23 12:04:50.500 054 12500.48 77.78 54668.57 88888.00 2014-02-23 12:04:50.625 054 12500.50 77.78 54668.55 88888.00 2014-02-23 12:04:50.750 054 12500.52 77.85 54668.57 88888.00 2014-02-23 12:04:50.875 054 12500.52 77.83 54668.57 88888.00 2014-02-23 12:04:51.000 054 12500.52 77.83 54668.57 88888.00 2014-02-23 12:04:51.125 054 12500.52 77.83 54668.60 88888.00 2014-02-23 12:04:51.250 054 12500.52 77.80 54668.62 88888.00 2014-02-23 12:04:51.375 054 12500.45 77.83 54668.57 88888.00 2014-02-23 12:04:51.500 054 12500.40 77.78 54668.60 88888.00 2014-02-23 12:04:51.625 054 12500.42 77.75 54668.57 88888.00 2014-02-23 12:04:51.750 054 12500.45 77.80 54668.57 88888.00 2014-02-23 12:04:51.875 054 12500.48 77.83 54668.62 88888.00 2014-02-23 12:04:52.000 054 12500.45 77.83 54668.62 88888.00 2014-02-23 12:04:52.125 054 12500.52 77.85 54668.62 88888.00 2014-02-23 12:04:52.250 054 12500.50 77.83 54668.62 88888.00 2014-02-23 12:04:52.375 054 12500.45 77.88 54668.60 88888.00 2014-02-23 12:04:52.500 054 12500.45 77.85 54668.57 88888.00 2014-02-23 12:04:52.625 054 12500.48 77.88 54668.60 88888.00 2014-02-23 12:04:52.750 054 12500.55 77.88 54668.60 88888.00 2014-02-23 12:04:52.875 054 12500.55 77.90 54668.62 88888.00 2014-02-23 12:04:53.000 054 12500.55 77.90 54668.57 88888.00 2014-02-23 12:04:53.125 054 12500.48 77.92 54668.57 88888.00 2014-02-23 12:04:53.250 054 12500.45 77.95 54668.65 88888.00 2014-02-23 12:04:53.375 054 12500.48 77.97 54668.65 88888.00 2014-02-23 12:04:53.500 054 12500.50 77.97 54668.60 88888.00 2014-02-23 12:04:53.625 054 12500.45 77.97 54668.57 88888.00 2014-02-23 12:04:53.750 054 12500.45 78.00 54668.60 88888.00 2014-02-23 12:04:53.875 054 12500.45 78.00 54668.57 88888.00 2014-02-23 12:04:54.000 054 12500.48 78.05 54668.53 88888.00 2014-02-23 12:04:54.125 054 12500.50 78.08 54668.55 88888.00 2014-02-23 12:04:54.250 054 12500.55 78.10 54668.57 88888.00 2014-02-23 12:04:54.375 054 12500.55 78.10 54668.57 88888.00 2014-02-23 12:04:54.500 054 12500.45 78.10 54668.60 88888.00 2014-02-23 12:04:54.625 054 12500.42 78.15 54668.60 88888.00 2014-02-23 12:04:54.750 054 12500.48 78.15 54668.60 88888.00 2014-02-23 12:04:54.875 054 12500.45 78.17 54668.57 88888.00 2014-02-23 12:04:55.000 054 12500.40 78.20 54668.55 88888.00 2014-02-23 12:04:55.125 054 12500.50 78.17 54668.55 88888.00 2014-02-23 12:04:55.250 054 12500.52 78.20 54668.60 88888.00 2014-02-23 12:04:55.375 054 12500.50 78.25 54668.57 88888.00 2014-02-23 12:04:55.500 054 12500.42 78.25 54668.60 88888.00 2014-02-23 12:04:55.625 054 12500.42 78.25 54668.57 88888.00 2014-02-23 12:04:55.750 054 12500.40 78.20 54668.55 88888.00 2014-02-23 12:04:55.875 054 12500.42 78.25 54668.53 88888.00 2014-02-23 12:04:56.000 054 12500.45 78.25 54668.55 88888.00 2014-02-23 12:04:56.125 054 12500.40 78.25 54668.53 88888.00 2014-02-23 12:04:56.250 054 12500.48 78.30 54668.57 88888.00 2014-02-23 12:04:56.375 054 12500.50 78.30 54668.55 88888.00 2014-02-23 12:04:56.500 054 12500.50 78.35 54668.55 88888.00 2014-02-23 12:04:56.625 054 12500.50 78.38 54668.53 88888.00 2014-02-23 12:04:56.750 054 12500.40 78.35 54668.53 88888.00 2014-02-23 12:04:56.875 054 12500.30 78.35 54668.55 88888.00 2014-02-23 12:04:57.000 054 12500.30 78.38 54668.57 88888.00 2014-02-23 12:04:57.125 054 12500.38 78.40 54668.57 88888.00 2014-02-23 12:04:57.250 054 12500.38 78.38 54668.55 88888.00 2014-02-23 12:04:57.375 054 12500.38 78.38 54668.53 88888.00 2014-02-23 12:04:57.500 054 12500.33 78.38 54668.53 88888.00 2014-02-23 12:04:57.625 054 12500.27 78.35 54668.50 88888.00 2014-02-23 12:04:57.750 054 12500.27 78.33 54668.53 88888.00 2014-02-23 12:04:57.875 054 12500.27 78.35 54668.55 88888.00 2014-02-23 12:04:58.000 054 12500.27 78.38 54668.53 88888.00 2014-02-23 12:04:58.125 054 12500.33 78.38 54668.55 88888.00 2014-02-23 12:04:58.250 054 12500.30 78.35 54668.55 88888.00 2014-02-23 12:04:58.375 054 12500.35 78.38 54668.57 88888.00 2014-02-23 12:04:58.500 054 12500.35 78.33 54668.57 88888.00 2014-02-23 12:04:58.625 054 12500.25 78.28 54668.53 88888.00 2014-02-23 12:04:58.750 054 12500.27 78.33 54668.55 88888.00 2014-02-23 12:04:58.875 054 12500.33 78.30 54668.53 88888.00 2014-02-23 12:04:59.000 054 12500.30 78.25 54668.53 88888.00 2014-02-23 12:04:59.125 054 12500.27 78.25 54668.53 88888.00 2014-02-23 12:04:59.250 054 12500.23 78.25 54668.55 88888.00 2014-02-23 12:04:59.375 054 12500.20 78.28 54668.53 88888.00 2014-02-23 12:04:59.500 054 12500.20 78.28 54668.55 88888.00 2014-02-23 12:04:59.625 054 12500.20 78.28 54668.57 88888.00 2014-02-23 12:04:59.750 054 12500.25 78.28 54668.55 88888.00 2014-02-23 12:04:59.875 054 12500.20 78.25 54668.53 88888.00 2014-02-23 12:05:00.000 054 12500.25 78.25 54668.50 88888.00 2014-02-23 12:05:00.125 054 12500.30 78.20 54668.53 88888.00 2014-02-23 12:05:00.250 054 12500.25 78.17 54668.53 88888.00 2014-02-23 12:05:00.375 054 12500.23 78.20 54668.50 88888.00 2014-02-23 12:05:00.500 054 12500.27 78.20 54668.50 88888.00 2014-02-23 12:05:00.625 054 12500.30 78.20 54668.53 88888.00 2014-02-23 12:05:00.750 054 12500.23 78.20 54668.55 88888.00 2014-02-23 12:05:00.875 054 12500.17 78.20 54668.53 88888.00 2014-02-23 12:05:01.000 054 12500.17 78.17 54668.53 88888.00 2014-02-23 12:05:01.125 054 12500.17 78.17 54668.53 88888.00 2014-02-23 12:05:01.250 054 12500.12 78.20 54668.55 88888.00 2014-02-23 12:05:01.375 054 12500.12 78.20 54668.55 88888.00 2014-02-23 12:05:01.500 054 12500.17 78.17 54668.53 88888.00 2014-02-23 12:05:01.625 054 12500.17 78.12 54668.53 88888.00 2014-02-23 12:05:01.750 054 12500.15 78.15 54668.53 88888.00 2014-02-23 12:05:01.875 054 12500.12 78.15 54668.53 88888.00 2014-02-23 12:05:02.000 054 12500.20 78.12 54668.50 88888.00 2014-02-23 12:05:02.125 054 12500.30 78.10 54668.50 88888.00 2014-02-23 12:05:02.250 054 12500.25 78.12 54668.53 88888.00 2014-02-23 12:05:02.375 054 12500.23 78.05 54668.50 88888.00 2014-02-23 12:05:02.500 054 12500.20 78.08 54668.50 88888.00 2014-02-23 12:05:02.625 054 12500.20 78.03 54668.50 88888.00 2014-02-23 12:05:02.750 054 12500.23 78.03 54668.50 88888.00 2014-02-23 12:05:02.875 054 12500.27 78.03 54668.55 88888.00 2014-02-23 12:05:03.000 054 12500.23 78.05 54668.50 88888.00 2014-02-23 12:05:03.125 054 12500.23 78.00 54668.50 88888.00 2014-02-23 12:05:03.250 054 12500.25 77.97 54668.53 88888.00 2014-02-23 12:05:03.375 054 12500.27 77.95 54668.50 88888.00 2014-02-23 12:05:03.500 054 12500.30 77.97 54668.50 88888.00 2014-02-23 12:05:03.625 054 12500.35 77.97 54668.47 88888.00 2014-02-23 12:05:03.750 054 12500.35 78.00 54668.47 88888.00 2014-02-23 12:05:03.875 054 12500.38 77.97 54668.47 88888.00 2014-02-23 12:05:04.000 054 12500.40 77.92 54668.47 88888.00 2014-02-23 12:05:04.125 054 12500.45 77.95 54668.47 88888.00 2014-02-23 12:05:04.250 054 12500.42 77.90 54668.45 88888.00 2014-02-23 12:05:04.375 054 12500.40 77.92 54668.45 88888.00 2014-02-23 12:05:04.500 054 12500.35 77.97 54668.47 88888.00 2014-02-23 12:05:04.625 054 12500.33 77.92 54668.47 88888.00 2014-02-23 12:05:04.750 054 12500.20 77.90 54668.45 88888.00 2014-02-23 12:05:04.875 054 12500.23 77.90 54668.40 88888.00 2014-02-23 12:05:05.000 054 12500.35 77.90 54668.43 88888.00 2014-02-23 12:05:05.125 054 12500.40 77.92 54668.45 88888.00 2014-02-23 12:05:05.250 054 12500.38 77.95 54668.45 88888.00 2014-02-23 12:05:05.375 054 12500.45 77.95 54668.45 88888.00 2014-02-23 12:05:05.500 054 12500.40 77.97 54668.45 88888.00 2014-02-23 12:05:05.625 054 12500.35 77.97 54668.45 88888.00 2014-02-23 12:05:05.750 054 12500.35 77.97 54668.45 88888.00 2014-02-23 12:05:05.875 054 12500.40 78.00 54668.45 88888.00 2014-02-23 12:05:06.000 054 12500.40 78.03 54668.43 88888.00 2014-02-23 12:05:06.125 054 12500.40 78.03 54668.43 88888.00 2014-02-23 12:05:06.250 054 12500.35 78.03 54668.45 88888.00 2014-02-23 12:05:06.375 054 12500.38 78.05 54668.40 88888.00 2014-02-23 12:05:06.500 054 12500.38 78.08 54668.40 88888.00 2014-02-23 12:05:06.625 054 12500.35 78.08 54668.40 88888.00 2014-02-23 12:05:06.750 054 12500.38 78.08 54668.45 88888.00 2014-02-23 12:05:06.875 054 12500.38 78.10 54668.43 88888.00 2014-02-23 12:05:07.000 054 12500.35 78.08 54668.38 88888.00 2014-02-23 12:05:07.125 054 12500.33 78.10 54668.38 88888.00 2014-02-23 12:05:07.250 054 12500.35 78.10 54668.40 88888.00 2014-02-23 12:05:07.375 054 12500.35 78.15 54668.38 88888.00 2014-02-23 12:05:07.500 054 12500.35 78.15 54668.38 88888.00 2014-02-23 12:05:07.625 054 12500.33 78.17 54668.38 88888.00 2014-02-23 12:05:07.750 054 12500.35 78.17 54668.38 88888.00 2014-02-23 12:05:07.875 054 12500.38 78.20 54668.38 88888.00 2014-02-23 12:05:08.000 054 12500.30 78.20 54668.32 88888.00 2014-02-23 12:05:08.125 054 12500.38 78.22 54668.35 88888.00 2014-02-23 12:05:08.250 054 12500.38 78.25 54668.38 88888.00 2014-02-23 12:05:08.375 054 12500.33 78.28 54668.35 88888.00 2014-02-23 12:05:08.500 054 12500.27 78.22 54668.35 88888.00 2014-02-23 12:05:08.625 054 12500.35 78.25 54668.35 88888.00 2014-02-23 12:05:08.750 054 12500.35 78.28 54668.32 88888.00 2014-02-23 12:05:08.875 054 12500.35 78.30 54668.35 88888.00 2014-02-23 12:05:09.000 054 12500.45 78.30 54668.35 88888.00 2014-02-23 12:05:09.125 054 12500.42 78.30 54668.35 88888.00 2014-02-23 12:05:09.250 054 12500.38 78.33 54668.35 88888.00 2014-02-23 12:05:09.375 054 12500.42 78.33 54668.32 88888.00 2014-02-23 12:05:09.500 054 12500.42 78.35 54668.32 88888.00 2014-02-23 12:05:09.625 054 12500.45 78.38 54668.32 88888.00 2014-02-23 12:05:09.750 054 12500.40 78.38 54668.30 88888.00 2014-02-23 12:05:09.875 054 12500.35 78.38 54668.28 88888.00 2014-02-23 12:05:10.000 054 12500.38 78.38 54668.28 88888.00 2014-02-23 12:05:10.125 054 12500.45 78.40 54668.30 88888.00 2014-02-23 12:05:10.250 054 12500.38 78.40 54668.25 88888.00 2014-02-23 12:05:10.375 054 12500.40 78.42 54668.25 88888.00 2014-02-23 12:05:10.500 054 12500.40 78.40 54668.25 88888.00 2014-02-23 12:05:10.625 054 12500.42 78.42 54668.28 88888.00 2014-02-23 12:05:10.750 054 12500.42 78.45 54668.25 88888.00 2014-02-23 12:05:10.875 054 12500.50 78.45 54668.28 88888.00 2014-02-23 12:05:11.000 054 12500.45 78.45 54668.25 88888.00 2014-02-23 12:05:11.125 054 12500.38 78.45 54668.25 88888.00 2014-02-23 12:05:11.250 054 12500.30 78.47 54668.25 88888.00 2014-02-23 12:05:11.375 054 12500.30 78.50 54668.22 88888.00 2014-02-23 12:05:11.500 054 12500.38 78.53 54668.22 88888.00 2014-02-23 12:05:11.625 054 12500.38 78.53 54668.22 88888.00 2014-02-23 12:05:11.750 054 12500.42 78.53 54668.20 88888.00 2014-02-23 12:05:11.875 054 12500.45 78.53 54668.20 88888.00 2014-02-23 12:05:12.000 054 12500.45 78.55 54668.22 88888.00 2014-02-23 12:05:12.125 054 12500.40 78.55 54668.18 88888.00 2014-02-23 12:05:12.250 054 12500.40 78.55 54668.20 88888.00 2014-02-23 12:05:12.375 054 12500.40 78.60 54668.20 88888.00 2014-02-23 12:05:12.500 054 12500.38 78.62 54668.20 88888.00 2014-02-23 12:05:12.625 054 12500.35 78.62 54668.22 88888.00 2014-02-23 12:05:12.750 054 12500.35 78.70 54668.22 88888.00 2014-02-23 12:05:12.875 054 12500.42 78.67 54668.20 88888.00 2014-02-23 12:05:13.000 054 12500.42 78.67 54668.20 88888.00 2014-02-23 12:05:13.125 054 12500.33 78.65 54668.20 88888.00 2014-02-23 12:05:13.250 054 12500.35 78.67 54668.22 88888.00 2014-02-23 12:05:13.375 054 12500.42 78.70 54668.18 88888.00 2014-02-23 12:05:13.500 054 12500.40 78.70 54668.18 88888.00 2014-02-23 12:05:13.625 054 12500.42 78.70 54668.18 88888.00 2014-02-23 12:05:13.750 054 12500.48 78.75 54668.20 88888.00 2014-02-23 12:05:13.875 054 12500.45 78.78 54668.18 88888.00 2014-02-23 12:05:14.000 054 12500.42 78.75 54668.15 88888.00 2014-02-23 12:05:14.125 054 12500.42 78.70 54668.18 88888.00 2014-02-23 12:05:14.250 054 12500.38 78.75 54668.18 88888.00 2014-02-23 12:05:14.375 054 12500.38 78.78 54668.18 88888.00 2014-02-23 12:05:14.500 054 12500.30 78.78 54668.15 88888.00 2014-02-23 12:05:14.625 054 12500.38 78.80 54668.18 88888.00 2014-02-23 12:05:14.750 054 12500.38 78.83 54668.18 88888.00 2014-02-23 12:05:14.875 054 12500.35 78.83 54668.18 88888.00 2014-02-23 12:05:15.000 054 12500.35 78.83 54668.15 88888.00 2014-02-23 12:05:15.125 054 12500.30 78.80 54668.15 88888.00 2014-02-23 12:05:15.250 054 12500.27 78.80 54668.15 88888.00 2014-02-23 12:05:15.375 054 12500.23 78.85 54668.15 88888.00 2014-02-23 12:05:15.500 054 12500.27 78.85 54668.15 88888.00 2014-02-23 12:05:15.625 054 12500.30 78.83 54668.15 88888.00 2014-02-23 12:05:15.750 054 12500.35 78.83 54668.12 88888.00 2014-02-23 12:05:15.875 054 12500.35 78.83 54668.12 88888.00 2014-02-23 12:05:16.000 054 12500.40 78.85 54668.12 88888.00 2014-02-23 12:05:16.125 054 12500.40 78.85 54668.12 88888.00 2014-02-23 12:05:16.250 054 12500.38 78.88 54668.10 88888.00 2014-02-23 12:05:16.375 054 12500.45 78.90 54668.07 88888.00 2014-02-23 12:05:16.500 054 12500.48 78.90 54668.07 88888.00 2014-02-23 12:05:16.625 054 12500.45 78.88 54668.07 88888.00 2014-02-23 12:05:16.750 054 12500.42 78.88 54668.07 88888.00 2014-02-23 12:05:16.875 054 12500.40 78.88 54668.05 88888.00 2014-02-23 12:05:17.000 054 12500.42 78.88 54668.07 88888.00 2014-02-23 12:05:17.125 054 12500.48 78.90 54668.07 88888.00 2014-02-23 12:05:17.250 054 12500.38 78.88 54668.05 88888.00 2014-02-23 12:05:17.375 054 12500.42 78.90 54668.03 88888.00 2014-02-23 12:05:17.500 054 12500.42 78.92 54668.05 88888.00 2014-02-23 12:05:17.625 054 12500.45 78.92 54668.03 88888.00 2014-02-23 12:05:17.750 054 12500.42 78.90 54668.03 88888.00 2014-02-23 12:05:17.875 054 12500.42 78.90 54668.03 88888.00 2014-02-23 12:05:18.000 054 12500.48 78.92 54668.00 88888.00 2014-02-23 12:05:18.125 054 12500.45 78.97 54668.00 88888.00 2014-02-23 12:05:18.250 054 12500.42 78.97 54668.05 88888.00 2014-02-23 12:05:18.375 054 12500.45 79.03 54668.00 88888.00 2014-02-23 12:05:18.500 054 12500.42 78.97 54668.00 88888.00 2014-02-23 12:05:18.625 054 12500.42 78.97 54667.97 88888.00 2014-02-23 12:05:18.750 054 12500.45 79.03 54667.97 88888.00 2014-02-23 12:05:18.875 054 12500.52 79.05 54668.00 88888.00 2014-02-23 12:05:19.000 054 12500.52 79.10 54668.03 88888.00 2014-02-23 12:05:19.125 054 12500.42 79.10 54667.97 88888.00 2014-02-23 12:05:19.250 054 12500.38 79.05 54667.97 88888.00 2014-02-23 12:05:19.375 054 12500.45 79.05 54667.95 88888.00 2014-02-23 12:05:19.500 054 12500.50 79.08 54667.95 88888.00 2014-02-23 12:05:19.625 054 12500.50 79.08 54667.97 88888.00 2014-02-23 12:05:19.750 054 12500.48 79.10 54667.97 88888.00 2014-02-23 12:05:19.875 054 12500.48 79.12 54667.95 88888.00 2014-02-23 12:05:20.000 054 12500.48 79.08 54667.97 88888.00 2014-02-23 12:05:20.125 054 12500.48 79.10 54667.97 88888.00 2014-02-23 12:05:20.250 054 12500.48 79.10 54667.95 88888.00 2014-02-23 12:05:20.375 054 12500.50 79.10 54667.95 88888.00 2014-02-23 12:05:20.500 054 12500.50 79.12 54667.95 88888.00 2014-02-23 12:05:20.625 054 12500.50 79.10 54667.95 88888.00 2014-02-23 12:05:20.750 054 12500.48 79.12 54667.93 88888.00 2014-02-23 12:05:20.875 054 12500.50 79.12 54667.93 88888.00 2014-02-23 12:05:21.000 054 12500.52 79.17 54667.90 88888.00 2014-02-23 12:05:21.125 054 12500.52 79.12 54667.95 88888.00 2014-02-23 12:05:21.250 054 12500.45 79.10 54667.93 88888.00 2014-02-23 12:05:21.375 054 12500.45 79.08 54667.90 88888.00 2014-02-23 12:05:21.500 054 12500.40 79.08 54667.88 88888.00 2014-02-23 12:05:21.625 054 12500.33 79.08 54667.90 88888.00 2014-02-23 12:05:21.750 054 12500.33 79.12 54667.95 88888.00 2014-02-23 12:05:21.875 054 12500.38 79.10 54667.93 88888.00 2014-02-23 12:05:22.000 054 12500.42 79.08 54667.93 88888.00 2014-02-23 12:05:22.125 054 12500.40 79.05 54667.93 88888.00 2014-02-23 12:05:22.250 054 12500.30 79.03 54667.90 88888.00 2014-02-23 12:05:22.375 054 12500.33 79.05 54667.90 88888.00 2014-02-23 12:05:22.500 054 12500.27 79.03 54667.90 88888.00 2014-02-23 12:05:22.625 054 12500.27 79.03 54667.90 88888.00 2014-02-23 12:05:22.750 054 12500.35 79.03 54667.90 88888.00 2014-02-23 12:05:22.875 054 12500.38 79.00 54667.90 88888.00 2014-02-23 12:05:23.000 054 12500.35 79.00 54667.85 88888.00 2014-02-23 12:05:23.125 054 12500.30 78.97 54667.85 88888.00 2014-02-23 12:05:23.250 054 12500.25 78.95 54667.88 88888.00 2014-02-23 12:05:23.375 054 12500.35 78.92 54667.88 88888.00 2014-02-23 12:05:23.500 054 12500.40 78.90 54667.85 88888.00 2014-02-23 12:05:23.625 054 12500.42 78.85 54667.85 88888.00 2014-02-23 12:05:23.750 054 12500.40 78.90 54667.85 88888.00 2014-02-23 12:05:23.875 054 12500.42 78.92 54667.88 88888.00 2014-02-23 12:05:24.000 054 12500.42 78.88 54667.90 88888.00 2014-02-23 12:05:24.125 054 12500.45 78.85 54667.88 88888.00 2014-02-23 12:05:24.250 054 12500.52 78.83 54667.88 88888.00 2014-02-23 12:05:24.375 054 12500.52 78.80 54667.85 88888.00 2014-02-23 12:05:24.500 054 12500.45 78.80 54667.82 88888.00 2014-02-23 12:05:24.625 054 12500.38 78.78 54667.80 88888.00 2014-02-23 12:05:24.750 054 12500.48 78.78 54667.82 88888.00 2014-02-23 12:05:24.875 054 12500.50 78.75 54667.82 88888.00 2014-02-23 12:05:25.000 054 12500.52 78.75 54667.82 88888.00 2014-02-23 12:05:25.125 054 12500.55 78.70 54667.85 88888.00 2014-02-23 12:05:25.250 054 12500.52 78.67 54667.85 88888.00 2014-02-23 12:05:25.375 054 12500.58 78.67 54667.85 88888.00 2014-02-23 12:05:25.500 054 12500.55 78.70 54667.85 88888.00 2014-02-23 12:05:25.625 054 12500.58 78.67 54667.82 88888.00 2014-02-23 12:05:25.750 054 12500.52 78.62 54667.80 88888.00 2014-02-23 12:05:25.875 054 12500.50 78.62 54667.78 88888.00 2014-02-23 12:05:26.000 054 12500.50 78.62 54667.82 88888.00 2014-02-23 12:05:26.125 054 12500.60 78.65 54667.85 88888.00 2014-02-23 12:05:26.250 054 12500.55 78.62 54667.85 88888.00 2014-02-23 12:05:26.375 054 12500.50 78.67 54667.80 88888.00 2014-02-23 12:05:26.500 054 12500.48 78.62 54667.80 88888.00 2014-02-23 12:05:26.625 054 12500.50 78.60 54667.80 88888.00 2014-02-23 12:05:26.750 054 12500.48 78.60 54667.78 88888.00 2014-02-23 12:05:26.875 054 12500.52 78.58 54667.78 88888.00 2014-02-23 12:05:27.000 054 12500.65 78.58 54667.78 88888.00 2014-02-23 12:05:27.125 054 12500.67 78.55 54667.80 88888.00 2014-02-23 12:05:27.250 054 12500.58 78.53 54667.75 88888.00 2014-02-23 12:05:27.375 054 12500.52 78.50 54667.75 88888.00 2014-02-23 12:05:27.500 054 12500.55 78.53 54667.78 88888.00 2014-02-23 12:05:27.625 054 12500.58 78.53 54667.78 88888.00 2014-02-23 12:05:27.750 054 12500.65 78.50 54667.75 88888.00 2014-02-23 12:05:27.875 054 12500.67 78.50 54667.78 88888.00 2014-02-23 12:05:28.000 054 12500.65 78.50 54667.72 88888.00 2014-02-23 12:05:28.125 054 12500.58 78.47 54667.75 88888.00 2014-02-23 12:05:28.250 054 12500.60 78.50 54667.75 88888.00 2014-02-23 12:05:28.375 054 12500.67 78.50 54667.75 88888.00 2014-02-23 12:05:28.500 054 12500.67 78.47 54667.75 88888.00 2014-02-23 12:05:28.625 054 12500.67 78.47 54667.72 88888.00 2014-02-23 12:05:28.750 054 12500.60 78.45 54667.72 88888.00 2014-02-23 12:05:28.875 054 12500.52 78.45 54667.70 88888.00 2014-02-23 12:05:29.000 054 12500.50 78.42 54667.70 88888.00 2014-02-23 12:05:29.125 054 12500.50 78.45 54667.72 88888.00 2014-02-23 12:05:29.250 054 12500.50 78.42 54667.72 88888.00 2014-02-23 12:05:29.375 054 12500.50 78.45 54667.72 88888.00 2014-02-23 12:05:29.500 054 12500.52 78.42 54667.72 88888.00 2014-02-23 12:05:29.625 054 12500.60 78.42 54667.72 88888.00 2014-02-23 12:05:29.750 054 12500.58 78.40 54667.78 88888.00 2014-02-23 12:05:29.875 054 12500.55 78.40 54667.78 88888.00 2014-02-23 12:05:30.000 054 12500.55 78.40 54667.72 88888.00 2014-02-23 12:05:30.125 054 12500.50 78.40 54667.75 88888.00 2014-02-23 12:05:30.250 054 12500.55 78.42 54667.78 88888.00 2014-02-23 12:05:30.375 054 12500.58 78.45 54667.80 88888.00 2014-02-23 12:05:30.500 054 12500.55 78.45 54667.78 88888.00 2014-02-23 12:05:30.625 054 12500.55 78.40 54667.78 88888.00 2014-02-23 12:05:30.750 054 12500.60 78.38 54667.75 88888.00 2014-02-23 12:05:30.875 054 12500.60 78.38 54667.72 88888.00 2014-02-23 12:05:31.000 054 12500.60 78.38 54667.72 88888.00 2014-02-23 12:05:31.125 054 12500.67 78.38 54667.72 88888.00 2014-02-23 12:05:31.250 054 12500.62 78.40 54667.75 88888.00 2014-02-23 12:05:31.375 054 12500.58 78.45 54667.75 88888.00 2014-02-23 12:05:31.500 054 12500.62 78.45 54667.78 88888.00 2014-02-23 12:05:31.625 054 12500.60 78.45 54667.75 88888.00 2014-02-23 12:05:31.750 054 12500.60 78.40 54667.72 88888.00 2014-02-23 12:05:31.875 054 12500.65 78.42 54667.75 88888.00 2014-02-23 12:05:32.000 054 12500.65 78.45 54667.72 88888.00 2014-02-23 12:05:32.125 054 12500.67 78.42 54667.75 88888.00 2014-02-23 12:05:32.250 054 12500.65 78.40 54667.72 88888.00 2014-02-23 12:05:32.375 054 12500.62 78.40 54667.72 88888.00 2014-02-23 12:05:32.500 054 12500.65 78.42 54667.75 88888.00 2014-02-23 12:05:32.625 054 12500.67 78.45 54667.75 88888.00 2014-02-23 12:05:32.750 054 12500.67 78.45 54667.75 88888.00 2014-02-23 12:05:32.875 054 12500.65 78.45 54667.70 88888.00 2014-02-23 12:05:33.000 054 12500.60 78.42 54667.65 88888.00 2014-02-23 12:05:33.125 054 12500.62 78.42 54667.68 88888.00 2014-02-23 12:05:33.250 054 12500.62 78.42 54667.70 88888.00 2014-02-23 12:05:33.375 054 12500.65 78.45 54667.70 88888.00 2014-02-23 12:05:33.500 054 12500.62 78.45 54667.68 88888.00 2014-02-23 12:05:33.625 054 12500.60 78.42 54667.70 88888.00 2014-02-23 12:05:33.750 054 12500.62 78.42 54667.68 88888.00 2014-02-23 12:05:33.875 054 12500.67 78.45 54667.68 88888.00 2014-02-23 12:05:34.000 054 12500.70 78.45 54667.68 88888.00 2014-02-23 12:05:34.125 054 12500.70 78.45 54667.68 88888.00 2014-02-23 12:05:34.250 054 12500.65 78.42 54667.65 88888.00 2014-02-23 12:05:34.375 054 12500.67 78.53 54667.65 88888.00 2014-02-23 12:05:34.500 054 12500.65 78.53 54667.65 88888.00 2014-02-23 12:05:34.625 054 12500.62 78.55 54667.65 88888.00 2014-02-23 12:05:34.750 054 12500.55 78.53 54667.65 88888.00 2014-02-23 12:05:34.875 054 12500.55 78.53 54667.62 88888.00 2014-02-23 12:05:35.000 054 12500.60 78.55 54667.62 88888.00 2014-02-23 12:05:35.125 054 12500.65 78.55 54667.65 88888.00 2014-02-23 12:05:35.250 054 12500.67 78.55 54667.65 88888.00 2014-02-23 12:05:35.375 054 12500.60 78.60 54667.65 88888.00 2014-02-23 12:05:35.500 054 12500.52 78.60 54667.68 88888.00 2014-02-23 12:05:35.625 054 12500.60 78.62 54667.65 88888.00 2014-02-23 12:05:35.750 054 12500.67 78.58 54667.62 88888.00 2014-02-23 12:05:35.875 054 12500.70 78.58 54667.65 88888.00 2014-02-23 12:05:36.000 054 12500.70 78.62 54667.60 88888.00 2014-02-23 12:05:36.125 054 12500.75 78.62 54667.62 88888.00 2014-02-23 12:05:36.250 054 12500.77 78.62 54667.60 88888.00 2014-02-23 12:05:36.375 054 12500.77 78.65 54667.62 88888.00 2014-02-23 12:05:36.500 054 12500.73 78.65 54667.60 88888.00 2014-02-23 12:05:36.625 054 12500.75 78.65 54667.57 88888.00 2014-02-23 12:05:36.750 054 12500.80 78.65 54667.57 88888.00 2014-02-23 12:05:36.875 054 12500.80 78.70 54667.60 88888.00 2014-02-23 12:05:37.000 054 12500.77 78.75 54667.62 88888.00 2014-02-23 12:05:37.125 054 12500.80 78.78 54667.60 88888.00 2014-02-23 12:05:37.250 054 12500.77 78.78 54667.57 88888.00 2014-02-23 12:05:37.375 054 12500.73 78.75 54667.57 88888.00 2014-02-23 12:05:37.500 054 12500.70 78.78 54667.55 88888.00 2014-02-23 12:05:37.625 054 12500.67 78.83 54667.55 88888.00 2014-02-23 12:05:37.750 054 12500.70 78.85 54667.57 88888.00 2014-02-23 12:05:37.875 054 12500.65 78.83 54667.57 88888.00 2014-02-23 12:05:38.000 054 12500.73 78.85 54667.55 88888.00 2014-02-23 12:05:38.125 054 12500.75 78.90 54667.53 88888.00 2014-02-23 12:05:38.250 054 12500.70 78.85 54667.53 88888.00 2014-02-23 12:05:38.375 054 12500.67 78.90 54667.53 88888.00 2014-02-23 12:05:38.500 054 12500.70 78.92 54667.55 88888.00 2014-02-23 12:05:38.625 054 12500.73 78.95 54667.53 88888.00 2014-02-23 12:05:38.750 054 12500.77 78.95 54667.55 88888.00 2014-02-23 12:05:38.875 054 12500.75 78.97 54667.53 88888.00 2014-02-23 12:05:39.000 054 12500.73 79.03 54667.50 88888.00 2014-02-23 12:05:39.125 054 12500.73 79.08 54667.53 88888.00 2014-02-23 12:05:39.250 054 12500.73 79.05 54667.53 88888.00 2014-02-23 12:05:39.375 054 12500.70 79.05 54667.47 88888.00 2014-02-23 12:05:39.500 054 12500.73 79.05 54667.47 88888.00 2014-02-23 12:05:39.625 054 12500.67 79.08 54667.50 88888.00 2014-02-23 12:05:39.750 054 12500.70 79.10 54667.53 88888.00 2014-02-23 12:05:39.875 054 12500.70 79.10 54667.50 88888.00 2014-02-23 12:05:40.000 054 12500.65 79.08 54667.45 88888.00 2014-02-23 12:05:40.125 054 12500.62 79.12 54667.45 88888.00 2014-02-23 12:05:40.250 054 12500.62 79.15 54667.43 88888.00 2014-02-23 12:05:40.375 054 12500.70 79.17 54667.47 88888.00 2014-02-23 12:05:40.500 054 12500.73 79.15 54667.47 88888.00 2014-02-23 12:05:40.625 054 12500.67 79.17 54667.45 88888.00 2014-02-23 12:05:40.750 054 12500.67 79.22 54667.43 88888.00 2014-02-23 12:05:40.875 054 12500.70 79.22 54667.45 88888.00 2014-02-23 12:05:41.000 054 12500.75 79.20 54667.43 88888.00 2014-02-23 12:05:41.125 054 12500.77 79.20 54667.47 88888.00 2014-02-23 12:05:41.250 054 12500.70 79.20 54667.45 88888.00 2014-02-23 12:05:41.375 054 12500.65 79.20 54667.43 88888.00 2014-02-23 12:05:41.500 054 12500.70 79.22 54667.40 88888.00 2014-02-23 12:05:41.625 054 12500.70 79.25 54667.43 88888.00 2014-02-23 12:05:41.750 054 12500.75 79.25 54667.45 88888.00 2014-02-23 12:05:41.875 054 12500.80 79.25 54667.47 88888.00 2014-02-23 12:05:42.000 054 12500.77 79.28 54667.43 88888.00 2014-02-23 12:05:42.125 054 12500.70 79.28 54667.45 88888.00 2014-02-23 12:05:42.250 054 12500.67 79.30 54667.47 88888.00 2014-02-23 12:05:42.375 054 12500.67 79.33 54667.47 88888.00 2014-02-23 12:05:42.500 054 12500.70 79.33 54667.45 88888.00 2014-02-23 12:05:42.625 054 12500.65 79.33 54667.45 88888.00 2014-02-23 12:05:42.750 054 12500.62 79.30 54667.45 88888.00 2014-02-23 12:05:42.875 054 12500.65 79.33 54667.45 88888.00 2014-02-23 12:05:43.000 054 12500.73 79.38 54667.45 88888.00 2014-02-23 12:05:43.125 054 12500.70 79.40 54667.45 88888.00 2014-02-23 12:05:43.250 054 12500.62 79.35 54667.40 88888.00 2014-02-23 12:05:43.375 054 12500.55 79.35 54667.38 88888.00 2014-02-23 12:05:43.500 054 12500.50 79.40 54667.40 88888.00 2014-02-23 12:05:43.625 054 12500.55 79.42 54667.43 88888.00 2014-02-23 12:05:43.750 054 12500.60 79.40 54667.45 88888.00 2014-02-23 12:05:43.875 054 12500.52 79.40 54667.43 88888.00 2014-02-23 12:05:44.000 054 12500.45 79.42 54667.40 88888.00 2014-02-23 12:05:44.125 054 12500.38 79.42 54667.40 88888.00 2014-02-23 12:05:44.250 054 12500.33 79.42 54667.43 88888.00 2014-02-23 12:05:44.375 054 12500.35 79.47 54667.43 88888.00 2014-02-23 12:05:44.500 054 12500.35 79.40 54667.43 88888.00 2014-02-23 12:05:44.625 054 12500.35 79.40 54667.43 88888.00 2014-02-23 12:05:44.750 054 12500.35 79.38 54667.45 88888.00 2014-02-23 12:05:44.875 054 12500.30 79.45 54667.45 88888.00 2014-02-23 12:05:45.000 054 12500.30 79.45 54667.43 88888.00 2014-02-23 12:05:45.125 054 12500.27 79.40 54667.40 88888.00 2014-02-23 12:05:45.250 054 12500.30 79.42 54667.43 88888.00 2014-02-23 12:05:45.375 054 12500.30 79.45 54667.40 88888.00 2014-02-23 12:05:45.500 054 12500.25 79.45 54667.43 88888.00 2014-02-23 12:05:45.625 054 12500.23 79.45 54667.43 88888.00 2014-02-23 12:05:45.750 054 12500.33 79.47 54667.43 88888.00 2014-02-23 12:05:45.875 054 12500.30 79.45 54667.40 88888.00 2014-02-23 12:05:46.000 054 12500.23 79.45 54667.40 88888.00 2014-02-23 12:05:46.125 054 12500.17 79.42 54667.43 88888.00 2014-02-23 12:05:46.250 054 12500.10 79.42 54667.40 88888.00 2014-02-23 12:05:46.375 054 12500.12 79.42 54667.38 88888.00 2014-02-23 12:05:46.500 054 12500.12 79.40 54667.40 88888.00 2014-02-23 12:05:46.625 054 12500.15 79.42 54667.40 88888.00 2014-02-23 12:05:46.750 054 12500.15 79.42 54667.43 88888.00 2014-02-23 12:05:46.875 054 12500.12 79.45 54667.43 88888.00 2014-02-23 12:05:47.000 054 12500.15 79.45 54667.43 88888.00 2014-02-23 12:05:47.125 054 12500.23 79.45 54667.40 88888.00 2014-02-23 12:05:47.250 054 12500.23 79.47 54667.43 88888.00 2014-02-23 12:05:47.375 054 12500.30 79.50 54667.43 88888.00 2014-02-23 12:05:47.500 054 12500.23 79.47 54667.40 88888.00 2014-02-23 12:05:47.625 054 12500.15 79.50 54667.40 88888.00 2014-02-23 12:05:47.750 054 12500.12 79.53 54667.40 88888.00 2014-02-23 12:05:47.875 054 12500.17 79.58 54667.45 88888.00 2014-02-23 12:05:48.000 054 12500.25 79.58 54667.40 88888.00 2014-02-23 12:05:48.125 054 12500.25 79.60 54667.40 88888.00 2014-02-23 12:05:48.250 054 12500.20 79.60 54667.45 88888.00 2014-02-23 12:05:48.375 054 12500.23 79.60 54667.43 88888.00 2014-02-23 12:05:48.500 054 12500.17 79.62 54667.40 88888.00 2014-02-23 12:05:48.625 054 12500.15 79.65 54667.40 88888.00 2014-02-23 12:05:48.750 054 12500.17 79.67 54667.38 88888.00 2014-02-23 12:05:48.875 054 12500.25 79.70 54667.40 88888.00 2014-02-23 12:05:49.000 054 12500.30 79.78 54667.38 88888.00 2014-02-23 12:05:49.125 054 12500.27 79.78 54667.40 88888.00 2014-02-23 12:05:49.250 054 12500.23 79.72 54667.40 88888.00 2014-02-23 12:05:49.375 054 12500.25 79.72 54667.38 88888.00 2014-02-23 12:05:49.500 054 12500.27 79.75 54667.40 88888.00 2014-02-23 12:05:49.625 054 12500.27 79.78 54667.43 88888.00 2014-02-23 12:05:49.750 054 12500.25 79.80 54667.43 88888.00 2014-02-23 12:05:49.875 054 12500.20 79.80 54667.43 88888.00 2014-02-23 12:05:50.000 054 12500.12 79.80 54667.40 88888.00 2014-02-23 12:05:50.125 054 12500.12 79.83 54667.40 88888.00 2014-02-23 12:05:50.250 054 12500.10 79.83 54667.38 88888.00 2014-02-23 12:05:50.375 054 12500.10 79.83 54667.38 88888.00 2014-02-23 12:05:50.500 054 12500.10 79.88 54667.38 88888.00 2014-02-23 12:05:50.625 054 12500.15 79.88 54667.40 88888.00 2014-02-23 12:05:50.750 054 12500.17 79.88 54667.40 88888.00 2014-02-23 12:05:50.875 054 12500.15 79.88 54667.43 88888.00 2014-02-23 12:05:51.000 054 12500.12 79.90 54667.40 88888.00 2014-02-23 12:05:51.125 054 12500.08 79.90 54667.40 88888.00 2014-02-23 12:05:51.250 054 12500.02 79.92 54667.40 88888.00 2014-02-23 12:05:51.375 054 12500.05 79.95 54667.43 88888.00 2014-02-23 12:05:51.500 054 12500.08 79.95 54667.45 88888.00 2014-02-23 12:05:51.625 054 12500.05 79.95 54667.45 88888.00 2014-02-23 12:05:51.750 054 12500.08 79.97 54667.43 88888.00 2014-02-23 12:05:51.875 054 12500.08 79.97 54667.43 88888.00 2014-02-23 12:05:52.000 054 12500.10 80.03 54667.43 88888.00 2014-02-23 12:05:52.125 054 12500.08 80.05 54667.45 88888.00 2014-02-23 12:05:52.250 054 12500.02 80.05 54667.45 88888.00 2014-02-23 12:05:52.375 054 12500.08 80.05 54667.45 88888.00 2014-02-23 12:05:52.500 054 12500.20 80.05 54667.45 88888.00 2014-02-23 12:05:52.625 054 12500.12 80.08 54667.40 88888.00 2014-02-23 12:05:52.750 054 12500.05 80.05 54667.40 88888.00 2014-02-23 12:05:52.875 054 12500.02 80.10 54667.45 88888.00 2014-02-23 12:05:53.000 054 12500.05 80.08 54667.43 88888.00 2014-02-23 12:05:53.125 054 12500.10 80.12 54667.45 88888.00 2014-02-23 12:05:53.250 054 12500.02 80.15 54667.47 88888.00 2014-02-23 12:05:53.375 054 12500.05 80.17 54667.47 88888.00 2014-02-23 12:05:53.500 054 12500.05 80.15 54667.47 88888.00 2014-02-23 12:05:53.625 054 12500.02 80.15 54667.47 88888.00 2014-02-23 12:05:53.750 054 12500.10 80.17 54667.45 88888.00 2014-02-23 12:05:53.875 054 12500.08 80.17 54667.43 88888.00 2014-02-23 12:05:54.000 054 12500.05 80.15 54667.43 88888.00 2014-02-23 12:05:54.125 054 12500.05 80.17 54667.40 88888.00 2014-02-23 12:05:54.250 054 12500.02 80.22 54667.43 88888.00 2014-02-23 12:05:54.375 054 12500.05 80.25 54667.43 88888.00 2014-02-23 12:05:54.500 054 12500.02 80.25 54667.43 88888.00 2014-02-23 12:05:54.625 054 12499.98 80.22 54667.43 88888.00 2014-02-23 12:05:54.750 054 12499.98 80.22 54667.45 88888.00 2014-02-23 12:05:54.875 054 12500.00 80.25 54667.43 88888.00 2014-02-23 12:05:55.000 054 12500.00 80.28 54667.45 88888.00 2014-02-23 12:05:55.125 054 12500.00 80.28 54667.47 88888.00 2014-02-23 12:05:55.250 054 12499.90 80.28 54667.47 88888.00 2014-02-23 12:05:55.375 054 12499.92 80.33 54667.47 88888.00 2014-02-23 12:05:55.500 054 12499.92 80.30 54667.45 88888.00 2014-02-23 12:05:55.625 054 12499.90 80.30 54667.47 88888.00 2014-02-23 12:05:55.750 054 12499.88 80.33 54667.47 88888.00 2014-02-23 12:05:55.875 054 12499.92 80.33 54667.47 88888.00 2014-02-23 12:05:56.000 054 12499.90 80.38 54667.47 88888.00 2014-02-23 12:05:56.125 054 12499.85 80.35 54667.50 88888.00 2014-02-23 12:05:56.250 054 12499.80 80.33 54667.47 88888.00 2014-02-23 12:05:56.375 054 12499.83 80.40 54667.47 88888.00 2014-02-23 12:05:56.500 054 12499.80 80.40 54667.50 88888.00 2014-02-23 12:05:56.625 054 12499.80 80.47 54667.50 88888.00 2014-02-23 12:05:56.750 054 12499.73 80.47 54667.50 88888.00 2014-02-23 12:05:56.875 054 12499.70 80.45 54667.50 88888.00 2014-02-23 12:05:57.000 054 12499.75 80.47 54667.45 88888.00 2014-02-23 12:05:57.125 054 12499.75 80.47 54667.47 88888.00 2014-02-23 12:05:57.250 054 12499.70 80.53 54667.53 88888.00 2014-02-23 12:05:57.375 054 12499.70 80.55 54667.53 88888.00 2014-02-23 12:05:57.500 054 12499.70 80.58 54667.53 88888.00 2014-02-23 12:05:57.625 054 12499.70 80.55 54667.50 88888.00 2014-02-23 12:05:57.750 054 12499.70 80.53 54667.50 88888.00 2014-02-23 12:05:57.875 054 12499.75 80.58 54667.53 88888.00 2014-02-23 12:05:58.000 054 12499.75 80.60 54667.53 88888.00 2014-02-23 12:05:58.125 054 12499.75 80.67 54667.50 88888.00 2014-02-23 12:05:58.250 054 12499.75 80.67 54667.53 88888.00 2014-02-23 12:05:58.375 054 12499.80 80.67 54667.50 88888.00 2014-02-23 12:05:58.500 054 12499.83 80.67 54667.55 88888.00 2014-02-23 12:05:58.625 054 12499.88 80.67 54667.55 88888.00 2014-02-23 12:05:58.750 054 12499.88 80.70 54667.53 88888.00 2014-02-23 12:05:58.875 054 12499.88 80.72 54667.53 88888.00 2014-02-23 12:05:59.000 054 12499.88 80.75 54667.47 88888.00 2014-02-23 12:05:59.125 054 12499.90 80.75 54667.50 88888.00 2014-02-23 12:05:59.250 054 12499.88 80.78 54667.53 88888.00 2014-02-23 12:05:59.375 054 12499.90 80.80 54667.50 88888.00 2014-02-23 12:05:59.500 054 12499.83 80.80 54667.50 88888.00 2014-02-23 12:05:59.625 054 12499.83 80.83 54667.50 88888.00 2014-02-23 12:05:59.750 054 12499.90 80.85 54667.50 88888.00 2014-02-23 12:05:59.875 054 12499.90 80.90 54667.50 88888.00 2014-02-23 12:06:00.000 054 12499.92 80.92 54667.47 88888.00 2014-02-23 12:06:00.125 054 12499.92 80.90 54667.50 88888.00 2014-02-23 12:06:00.250 054 12499.95 80.92 54667.53 88888.00 2014-02-23 12:06:00.375 054 12499.92 80.95 54667.53 88888.00 2014-02-23 12:06:00.500 054 12499.88 80.97 54667.53 88888.00 2014-02-23 12:06:00.625 054 12499.90 81.03 54667.53 88888.00 2014-02-23 12:06:00.750 054 12499.92 81.00 54667.55 88888.00 2014-02-23 12:06:00.875 054 12499.85 81.00 54667.55 88888.00 2014-02-23 12:06:01.000 054 12499.80 81.00 54667.55 88888.00 2014-02-23 12:06:01.125 054 12499.77 81.05 54667.55 88888.00 2014-02-23 12:06:01.250 054 12499.77 81.08 54667.57 88888.00 2014-02-23 12:06:01.375 054 12499.80 81.10 54667.60 88888.00 2014-02-23 12:06:01.500 054 12499.85 81.10 54667.57 88888.00 2014-02-23 12:06:01.625 054 12499.85 81.12 54667.57 88888.00 2014-02-23 12:06:01.750 054 12499.77 81.10 54667.57 88888.00 2014-02-23 12:06:01.875 054 12499.70 81.12 54667.55 88888.00 2014-02-23 12:06:02.000 054 12499.60 81.12 54667.53 88888.00 2014-02-23 12:06:02.125 054 12499.62 81.15 54667.55 88888.00 2014-02-23 12:06:02.250 054 12499.67 81.17 54667.55 88888.00 2014-02-23 12:06:02.375 054 12499.70 81.20 54667.57 88888.00 2014-02-23 12:06:02.500 054 12499.67 81.20 54667.57 88888.00 2014-02-23 12:06:02.625 054 12499.65 81.20 54667.57 88888.00 2014-02-23 12:06:02.750 054 12499.62 81.20 54667.60 88888.00 2014-02-23 12:06:02.875 054 12499.65 81.22 54667.60 88888.00 2014-02-23 12:06:03.000 054 12499.67 81.20 54667.60 88888.00 2014-02-23 12:06:03.125 054 12499.67 81.20 54667.60 88888.00 2014-02-23 12:06:03.250 054 12499.67 81.22 54667.62 88888.00 2014-02-23 12:06:03.375 054 12499.65 81.22 54667.62 88888.00 2014-02-23 12:06:03.500 054 12499.62 81.20 54667.65 88888.00 2014-02-23 12:06:03.625 054 12499.67 81.22 54667.65 88888.00 2014-02-23 12:06:03.750 054 12499.67 81.20 54667.68 88888.00 2014-02-23 12:06:03.875 054 12499.67 81.22 54667.65 88888.00 2014-02-23 12:06:04.000 054 12499.65 81.20 54667.65 88888.00 2014-02-23 12:06:04.125 054 12499.52 81.20 54667.62 88888.00 2014-02-23 12:06:04.250 054 12499.45 81.20 54667.62 88888.00 2014-02-23 12:06:04.375 054 12499.45 81.20 54667.65 88888.00 2014-02-23 12:06:04.500 054 12499.48 81.22 54667.65 88888.00 2014-02-23 12:06:04.625 054 12499.58 81.20 54667.65 88888.00 2014-02-23 12:06:04.750 054 12499.58 81.17 54667.65 88888.00 2014-02-23 12:06:04.875 054 12499.58 81.17 54667.68 88888.00 2014-02-23 12:06:05.000 054 12499.50 81.17 54667.68 88888.00 2014-02-23 12:06:05.125 054 12499.40 81.17 54667.68 88888.00 2014-02-23 12:06:05.250 054 12499.30 81.15 54667.70 88888.00 2014-02-23 12:06:05.375 054 12499.30 81.17 54667.70 88888.00 2014-02-23 12:06:05.500 054 12499.35 81.15 54667.72 88888.00 2014-02-23 12:06:05.625 054 12499.42 81.17 54667.72 88888.00 2014-02-23 12:06:05.750 054 12499.35 81.20 54667.70 88888.00 2014-02-23 12:06:05.875 054 12499.27 81.17 54667.70 88888.00 2014-02-23 12:06:06.000 054 12499.33 81.20 54667.70 88888.00 2014-02-23 12:06:06.125 054 12499.35 81.22 54667.70 88888.00 2014-02-23 12:06:06.250 054 12499.27 81.25 54667.72 88888.00 2014-02-23 12:06:06.375 054 12499.27 81.28 54667.75 88888.00 2014-02-23 12:06:06.500 054 12499.35 81.28 54667.72 88888.00 2014-02-23 12:06:06.625 054 12499.40 81.30 54667.72 88888.00 2014-02-23 12:06:06.750 054 12499.38 81.28 54667.72 88888.00 2014-02-23 12:06:06.875 054 12499.38 81.28 54667.72 88888.00 2014-02-23 12:06:07.000 054 12499.42 81.33 54667.75 88888.00 2014-02-23 12:06:07.125 054 12499.42 81.35 54667.75 88888.00 2014-02-23 12:06:07.250 054 12499.38 81.33 54667.75 88888.00 2014-02-23 12:06:07.375 054 12499.35 81.33 54667.75 88888.00 2014-02-23 12:06:07.500 054 12499.38 81.38 54667.75 88888.00 2014-02-23 12:06:07.625 054 12499.38 81.42 54667.78 88888.00 2014-02-23 12:06:07.750 054 12499.33 81.47 54667.78 88888.00 2014-02-23 12:06:07.875 054 12499.30 81.47 54667.75 88888.00 2014-02-23 12:06:08.000 054 12499.27 81.45 54667.72 88888.00 2014-02-23 12:06:08.125 054 12499.25 81.45 54667.70 88888.00 2014-02-23 12:06:08.250 054 12499.27 81.45 54667.75 88888.00 2014-02-23 12:06:08.375 054 12499.35 81.47 54667.75 88888.00 2014-02-23 12:06:08.500 054 12499.35 81.53 54667.78 88888.00 2014-02-23 12:06:08.625 054 12499.33 81.55 54667.78 88888.00 2014-02-23 12:06:08.750 054 12499.35 81.55 54667.75 88888.00 2014-02-23 12:06:08.875 054 12499.38 81.55 54667.75 88888.00 2014-02-23 12:06:09.000 054 12499.38 81.60 54667.72 88888.00 2014-02-23 12:06:09.125 054 12499.35 81.60 54667.75 88888.00 2014-02-23 12:06:09.250 054 12499.30 81.62 54667.80 88888.00 2014-02-23 12:06:09.375 054 12499.25 81.62 54667.78 88888.00 2014-02-23 12:06:09.500 054 12499.27 81.65 54667.78 88888.00 2014-02-23 12:06:09.625 054 12499.35 81.67 54667.78 88888.00 2014-02-23 12:06:09.750 054 12499.35 81.72 54667.80 88888.00 2014-02-23 12:06:09.875 054 12499.23 81.75 54667.80 88888.00 2014-02-23 12:06:10.000 054 12499.20 81.72 54667.78 88888.00 2014-02-23 12:06:10.125 054 12499.25 81.75 54667.78 88888.00 2014-02-23 12:06:10.250 054 12499.27 81.75 54667.80 88888.00 2014-02-23 12:06:10.375 054 12499.25 81.78 54667.80 88888.00 2014-02-23 12:06:10.500 054 12499.17 81.80 54667.80 88888.00 2014-02-23 12:06:10.625 054 12499.20 81.80 54667.80 88888.00 2014-02-23 12:06:10.750 054 12499.15 81.83 54667.80 88888.00 2014-02-23 12:06:10.875 054 12499.17 81.85 54667.80 88888.00 2014-02-23 12:06:11.000 054 12499.17 81.88 54667.80 88888.00 2014-02-23 12:06:11.125 054 12499.20 81.88 54667.82 88888.00 2014-02-23 12:06:11.250 054 12499.17 81.90 54667.80 88888.00 2014-02-23 12:06:11.375 054 12499.17 81.92 54667.80 88888.00 2014-02-23 12:06:11.500 054 12499.20 81.95 54667.82 88888.00 2014-02-23 12:06:11.625 054 12499.20 81.97 54667.82 88888.00 2014-02-23 12:06:11.750 054 12499.20 82.03 54667.80 88888.00 2014-02-23 12:06:11.875 054 12499.20 82.00 54667.82 88888.00 2014-02-23 12:06:12.000 054 12499.20 82.03 54667.82 88888.00 2014-02-23 12:06:12.125 054 12499.23 82.03 54667.80 88888.00 2014-02-23 12:06:12.250 054 12499.25 82.03 54667.82 88888.00 2014-02-23 12:06:12.375 054 12499.25 82.08 54667.85 88888.00 2014-02-23 12:06:12.500 054 12499.25 82.12 54667.82 88888.00 2014-02-23 12:06:12.625 054 12499.17 82.10 54667.80 88888.00 2014-02-23 12:06:12.750 054 12499.17 82.15 54667.82 88888.00 2014-02-23 12:06:12.875 054 12499.25 82.17 54667.85 88888.00 2014-02-23 12:06:13.000 054 12499.23 82.20 54667.82 88888.00 2014-02-23 12:06:13.125 054 12499.17 82.22 54667.82 88888.00 2014-02-23 12:06:13.250 054 12499.17 82.25 54667.85 88888.00 2014-02-23 12:06:13.375 054 12499.23 82.22 54667.82 88888.00 2014-02-23 12:06:13.500 054 12499.23 82.22 54667.82 88888.00 2014-02-23 12:06:13.625 054 12499.23 82.28 54667.85 88888.00 2014-02-23 12:06:13.750 054 12499.25 82.30 54667.85 88888.00 2014-02-23 12:06:13.875 054 12499.30 82.33 54667.85 88888.00 2014-02-23 12:06:14.000 054 12499.27 82.33 54667.82 88888.00 2014-02-23 12:06:14.125 054 12499.25 82.35 54667.85 88888.00 2014-02-23 12:06:14.250 054 12499.25 82.30 54667.85 88888.00 2014-02-23 12:06:14.375 054 12499.25 82.38 54667.85 88888.00 2014-02-23 12:06:14.500 054 12499.25 82.40 54667.85 88888.00 2014-02-23 12:06:14.625 054 12499.23 82.40 54667.85 88888.00 2014-02-23 12:06:14.750 054 12499.27 82.40 54667.88 88888.00 2014-02-23 12:06:14.875 054 12499.35 82.45 54667.85 88888.00 2014-02-23 12:06:15.000 054 12499.42 82.47 54667.85 88888.00 2014-02-23 12:06:15.125 054 12499.35 82.45 54667.85 88888.00 2014-02-23 12:06:15.250 054 12499.27 82.47 54667.88 88888.00 2014-02-23 12:06:15.375 054 12499.27 82.47 54667.88 88888.00 2014-02-23 12:06:15.500 054 12499.30 82.53 54667.90 88888.00 2014-02-23 12:06:15.625 054 12499.25 82.50 54667.88 88888.00 2014-02-23 12:06:15.750 054 12499.20 82.50 54667.85 88888.00 2014-02-23 12:06:15.875 054 12499.27 82.50 54667.88 88888.00 2014-02-23 12:06:16.000 054 12499.27 82.53 54667.85 88888.00 2014-02-23 12:06:16.125 054 12499.33 82.55 54667.88 88888.00 2014-02-23 12:06:16.250 054 12499.30 82.55 54667.88 88888.00 2014-02-23 12:06:16.375 054 12499.30 82.55 54667.85 88888.00 2014-02-23 12:06:16.500 054 12499.30 82.58 54667.85 88888.00 2014-02-23 12:06:16.625 054 12499.35 82.58 54667.88 88888.00 2014-02-23 12:06:16.750 054 12499.35 82.58 54667.88 88888.00 2014-02-23 12:06:16.875 054 12499.35 82.60 54667.90 88888.00 2014-02-23 12:06:17.000 054 12499.42 82.62 54667.88 88888.00 2014-02-23 12:06:17.125 054 12499.45 82.65 54667.90 88888.00 2014-02-23 12:06:17.250 054 12499.40 82.62 54667.88 88888.00 2014-02-23 12:06:17.375 054 12499.33 82.55 54667.88 88888.00 2014-02-23 12:06:17.500 054 12499.30 82.55 54667.90 88888.00 2014-02-23 12:06:17.625 054 12499.33 82.58 54667.90 88888.00 2014-02-23 12:06:17.750 054 12499.35 82.58 54667.85 88888.00 2014-02-23 12:06:17.875 054 12499.42 82.60 54667.85 88888.00 2014-02-23 12:06:18.000 054 12499.42 82.60 54667.85 88888.00 2014-02-23 12:06:18.125 054 12499.48 82.60 54667.88 88888.00 2014-02-23 12:06:18.250 054 12499.48 82.60 54667.90 88888.00 2014-02-23 12:06:18.375 054 12499.52 82.60 54667.90 88888.00 2014-02-23 12:06:18.500 054 12499.48 82.58 54667.90 88888.00 2014-02-23 12:06:18.625 054 12499.48 82.55 54667.90 88888.00 2014-02-23 12:06:18.750 054 12499.52 82.58 54667.88 88888.00 2014-02-23 12:06:18.875 054 12499.50 82.60 54667.90 88888.00 2014-02-23 12:06:19.000 054 12499.48 82.55 54667.85 88888.00 2014-02-23 12:06:19.125 054 12499.55 82.53 54667.85 88888.00 2014-02-23 12:06:19.250 054 12499.62 82.58 54667.90 88888.00 2014-02-23 12:06:19.375 054 12499.65 82.58 54667.88 88888.00 2014-02-23 12:06:19.500 054 12499.62 82.58 54667.85 88888.00 2014-02-23 12:06:19.625 054 12499.73 82.58 54667.85 88888.00 2014-02-23 12:06:19.750 054 12499.73 82.58 54667.88 88888.00 2014-02-23 12:06:19.875 054 12499.73 82.58 54667.90 88888.00 2014-02-23 12:06:20.000 054 12499.73 82.53 54667.90 88888.00 2014-02-23 12:06:20.125 054 12499.73 82.58 54667.90 88888.00 2014-02-23 12:06:20.250 054 12499.73 82.58 54667.90 88888.00 2014-02-23 12:06:20.375 054 12499.73 82.60 54667.90 88888.00 2014-02-23 12:06:20.500 054 12499.80 82.60 54667.93 88888.00 2014-02-23 12:06:20.625 054 12499.80 82.60 54667.90 88888.00 2014-02-23 12:06:20.750 054 12499.80 82.62 54667.88 88888.00 2014-02-23 12:06:20.875 054 12499.80 82.60 54667.90 88888.00 2014-02-23 12:06:21.000 054 12499.77 82.60 54667.88 88888.00 2014-02-23 12:06:21.125 054 12499.83 82.65 54667.88 88888.00 2014-02-23 12:06:21.250 054 12499.85 82.62 54667.90 88888.00 2014-02-23 12:06:21.375 054 12499.85 82.60 54667.88 88888.00 2014-02-23 12:06:21.500 054 12499.83 82.60 54667.88 88888.00 2014-02-23 12:06:21.625 054 12499.83 82.62 54667.88 88888.00 2014-02-23 12:06:21.750 054 12499.75 82.67 54667.88 88888.00 2014-02-23 12:06:21.875 054 12499.70 82.67 54667.90 88888.00 2014-02-23 12:06:22.000 054 12499.75 82.70 54667.88 88888.00 2014-02-23 12:06:22.125 054 12499.75 82.70 54667.90 88888.00 2014-02-23 12:06:22.250 054 12499.73 82.72 54667.90 88888.00 2014-02-23 12:06:22.375 054 12499.80 82.72 54667.88 88888.00 2014-02-23 12:06:22.500 054 12499.88 82.75 54667.88 88888.00 2014-02-23 12:06:22.625 054 12499.95 82.78 54667.88 88888.00 2014-02-23 12:06:22.750 054 12499.92 82.75 54667.88 88888.00 2014-02-23 12:06:22.875 054 12499.85 82.78 54667.88 88888.00 2014-02-23 12:06:23.000 054 12499.83 82.78 54667.85 88888.00 2014-02-23 12:06:23.125 054 12499.77 82.78 54667.85 88888.00 2014-02-23 12:06:23.250 054 12499.80 82.78 54667.88 88888.00 2014-02-23 12:06:23.375 054 12499.90 82.83 54667.85 88888.00 2014-02-23 12:06:23.500 054 12499.92 82.83 54667.82 88888.00 2014-02-23 12:06:23.625 054 12499.95 82.85 54667.88 88888.00 2014-02-23 12:06:23.750 054 12499.95 82.85 54667.88 88888.00 2014-02-23 12:06:23.875 054 12499.95 82.83 54667.82 88888.00 2014-02-23 12:06:24.000 054 12499.95 82.85 54667.80 88888.00 2014-02-23 12:06:24.125 054 12499.95 82.88 54667.82 88888.00 2014-02-23 12:06:24.250 054 12499.95 82.90 54667.88 88888.00 2014-02-23 12:06:24.375 054 12499.98 82.95 54667.88 88888.00 2014-02-23 12:06:24.500 054 12500.00 82.92 54667.88 88888.00 2014-02-23 12:06:24.625 054 12500.00 82.95 54667.85 88888.00 2014-02-23 12:06:24.750 054 12500.02 82.90 54667.88 88888.00 2014-02-23 12:06:24.875 054 12500.05 82.95 54667.88 88888.00 2014-02-23 12:06:25.000 054 12500.00 82.95 54667.85 88888.00 2014-02-23 12:06:25.125 054 12500.00 82.97 54667.88 88888.00 2014-02-23 12:06:25.250 054 12499.98 83.03 54667.88 88888.00 2014-02-23 12:06:25.375 054 12499.98 83.03 54667.88 88888.00 2014-02-23 12:06:25.500 054 12499.92 82.97 54667.85 88888.00 2014-02-23 12:06:25.625 054 12499.90 82.97 54667.85 88888.00 2014-02-23 12:06:25.750 054 12499.92 83.00 54667.88 88888.00 2014-02-23 12:06:25.875 054 12499.98 83.00 54667.88 88888.00 2014-02-23 12:06:26.000 054 12499.88 83.03 54667.88 88888.00 2014-02-23 12:06:26.125 054 12499.88 83.00 54667.88 88888.00 2014-02-23 12:06:26.250 054 12499.85 82.97 54667.85 88888.00 2014-02-23 12:06:26.375 054 12499.88 82.97 54667.85 88888.00 2014-02-23 12:06:26.500 054 12499.85 83.05 54667.88 88888.00 2014-02-23 12:06:26.625 054 12499.80 83.05 54667.90 88888.00 2014-02-23 12:06:26.750 054 12499.90 83.08 54667.88 88888.00 2014-02-23 12:06:26.875 054 12499.92 83.05 54667.88 88888.00 2014-02-23 12:06:27.000 054 12499.88 83.08 54667.85 88888.00 2014-02-23 12:06:27.125 054 12499.83 83.08 54667.88 88888.00 2014-02-23 12:06:27.250 054 12499.85 83.08 54667.88 88888.00 2014-02-23 12:06:27.375 054 12499.92 83.08 54667.88 88888.00 2014-02-23 12:06:27.500 054 12499.95 83.08 54667.85 88888.00 2014-02-23 12:06:27.625 054 12499.95 83.05 54667.82 88888.00 2014-02-23 12:06:27.750 054 12499.98 83.08 54667.85 88888.00 2014-02-23 12:06:27.875 054 12500.00 83.08 54667.88 88888.00 2014-02-23 12:06:28.000 054 12499.98 83.10 54667.85 88888.00 2014-02-23 12:06:28.125 054 12499.92 83.08 54667.85 88888.00 2014-02-23 12:06:28.250 054 12499.90 83.05 54667.90 88888.00 2014-02-23 12:06:28.375 054 12499.90 83.10 54667.88 88888.00 2014-02-23 12:06:28.500 054 12499.83 83.08 54667.88 88888.00 2014-02-23 12:06:28.625 054 12499.83 83.05 54667.85 88888.00 2014-02-23 12:06:28.750 054 12499.80 83.05 54667.85 88888.00 2014-02-23 12:06:28.875 054 12499.80 83.10 54667.82 88888.00 2014-02-23 12:06:29.000 054 12499.88 83.10 54667.82 88888.00 2014-02-23 12:06:29.125 054 12499.95 83.08 54667.85 88888.00 2014-02-23 12:06:29.250 054 12499.90 83.05 54667.85 88888.00 2014-02-23 12:06:29.375 054 12499.92 83.10 54667.85 88888.00 2014-02-23 12:06:29.500 054 12499.95 83.12 54667.85 88888.00 2014-02-23 12:06:29.625 054 12499.95 83.15 54667.85 88888.00 2014-02-23 12:06:29.750 054 12499.95 83.15 54667.85 88888.00 2014-02-23 12:06:29.875 054 12499.92 83.15 54667.80 88888.00 2014-02-23 12:06:30.000 054 12499.95 83.12 54667.78 88888.00 2014-02-23 12:06:30.125 054 12499.90 83.12 54667.78 88888.00 2014-02-23 12:06:30.250 054 12499.83 83.12 54667.78 88888.00 2014-02-23 12:06:30.375 054 12499.92 83.17 54667.78 88888.00 2014-02-23 12:06:30.500 054 12500.00 83.22 54667.80 88888.00 2014-02-23 12:06:30.625 054 12500.00 83.22 54667.80 88888.00 2014-02-23 12:06:30.750 054 12499.98 83.20 54667.80 88888.00 2014-02-23 12:06:30.875 054 12499.95 83.22 54667.82 88888.00 2014-02-23 12:06:31.000 054 12499.95 83.22 54667.78 88888.00 2014-02-23 12:06:31.125 054 12500.02 83.25 54667.78 88888.00 2014-02-23 12:06:31.250 054 12500.02 83.25 54667.80 88888.00 2014-02-23 12:06:31.375 054 12500.00 83.28 54667.82 88888.00 2014-02-23 12:06:31.500 054 12500.00 83.30 54667.80 88888.00 2014-02-23 12:06:31.625 054 12499.98 83.33 54667.80 88888.00 2014-02-23 12:06:31.750 054 12500.00 83.33 54667.78 88888.00 2014-02-23 12:06:31.875 054 12500.00 83.30 54667.75 88888.00 2014-02-23 12:06:32.000 054 12500.00 83.33 54667.75 88888.00 2014-02-23 12:06:32.125 054 12500.02 83.33 54667.75 88888.00 2014-02-23 12:06:32.250 054 12499.98 83.33 54667.78 88888.00 2014-02-23 12:06:32.375 054 12499.95 83.33 54667.78 88888.00 2014-02-23 12:06:32.500 054 12499.92 83.38 54667.75 88888.00 2014-02-23 12:06:32.625 054 12499.92 83.38 54667.72 88888.00 2014-02-23 12:06:32.750 054 12499.95 83.40 54667.72 88888.00 2014-02-23 12:06:32.875 054 12499.98 83.40 54667.72 88888.00 2014-02-23 12:06:33.000 054 12500.00 83.35 54667.68 88888.00 2014-02-23 12:06:33.125 054 12500.02 83.38 54667.72 88888.00 2014-02-23 12:06:33.250 054 12499.92 83.38 54667.75 88888.00 2014-02-23 12:06:33.375 054 12499.92 83.35 54667.75 88888.00 2014-02-23 12:06:33.500 054 12499.88 83.40 54667.75 88888.00 2014-02-23 12:06:33.625 054 12499.95 83.40 54667.72 88888.00 2014-02-23 12:06:33.750 054 12499.95 83.35 54667.72 88888.00 2014-02-23 12:06:33.875 054 12499.98 83.35 54667.72 88888.00 2014-02-23 12:06:34.000 054 12500.02 83.38 54667.70 88888.00 2014-02-23 12:06:34.125 054 12499.98 83.38 54667.70 88888.00 2014-02-23 12:06:34.250 054 12499.98 83.38 54667.70 88888.00 2014-02-23 12:06:34.375 054 12500.00 83.33 54667.70 88888.00 2014-02-23 12:06:34.500 054 12499.95 83.33 54667.68 88888.00 2014-02-23 12:06:34.625 054 12499.98 83.38 54667.70 88888.00 2014-02-23 12:06:34.750 054 12500.02 83.40 54667.70 88888.00 2014-02-23 12:06:34.875 054 12500.05 83.40 54667.70 88888.00 2014-02-23 12:06:35.000 054 12500.02 83.38 54667.70 88888.00 2014-02-23 12:06:35.125 054 12499.95 83.42 54667.70 88888.00 2014-02-23 12:06:35.250 054 12499.90 83.38 54667.68 88888.00 2014-02-23 12:06:35.375 054 12499.88 83.38 54667.68 88888.00 2014-02-23 12:06:35.500 054 12499.95 83.40 54667.65 88888.00 2014-02-23 12:06:35.625 054 12499.95 83.45 54667.68 88888.00 2014-02-23 12:06:35.750 054 12499.92 83.42 54667.65 88888.00 2014-02-23 12:06:35.875 054 12499.98 83.40 54667.65 88888.00 2014-02-23 12:06:36.000 054 12499.98 83.40 54667.65 88888.00 2014-02-23 12:06:36.125 054 12499.90 83.42 54667.65 88888.00 2014-02-23 12:06:36.250 054 12499.88 83.45 54667.62 88888.00 2014-02-23 12:06:36.375 054 12499.92 83.47 54667.65 88888.00 2014-02-23 12:06:36.500 054 12499.92 83.50 54667.68 88888.00 2014-02-23 12:06:36.625 054 12499.92 83.47 54667.65 88888.00 2014-02-23 12:06:36.750 054 12499.90 83.47 54667.62 88888.00 2014-02-23 12:06:36.875 054 12499.88 83.50 54667.62 88888.00 2014-02-23 12:06:37.000 054 12499.85 83.55 54667.60 88888.00 2014-02-23 12:06:37.125 054 12499.85 83.58 54667.60 88888.00 2014-02-23 12:06:37.250 054 12499.92 83.55 54667.57 88888.00 2014-02-23 12:06:37.375 054 12500.05 83.55 54667.62 88888.00 2014-02-23 12:06:37.500 054 12500.02 83.55 54667.62 88888.00 2014-02-23 12:06:37.625 054 12499.98 83.58 54667.60 88888.00 2014-02-23 12:06:37.750 054 12499.95 83.60 54667.62 88888.00 2014-02-23 12:06:37.875 054 12499.95 83.58 54667.62 88888.00 2014-02-23 12:06:38.000 054 12500.00 83.60 54667.60 88888.00 2014-02-23 12:06:38.125 054 12500.00 83.62 54667.60 88888.00 2014-02-23 12:06:38.250 054 12499.98 83.62 54667.60 88888.00 2014-02-23 12:06:38.375 054 12500.02 83.67 54667.57 88888.00 2014-02-23 12:06:38.500 054 12500.10 83.67 54667.57 88888.00 2014-02-23 12:06:38.625 054 12500.08 83.67 54667.57 88888.00 2014-02-23 12:06:38.750 054 12500.08 83.72 54667.57 88888.00 2014-02-23 12:06:38.875 054 12500.05 83.70 54667.60 88888.00 2014-02-23 12:06:39.000 054 12499.98 83.67 54667.55 88888.00 2014-02-23 12:06:39.125 054 12499.90 83.67 54667.53 88888.00 2014-02-23 12:06:39.250 054 12499.88 83.72 54667.55 88888.00 2014-02-23 12:06:39.375 054 12499.95 83.75 54667.57 88888.00 2014-02-23 12:06:39.500 054 12500.02 83.75 54667.55 88888.00 2014-02-23 12:06:39.625 054 12500.00 83.70 54667.53 88888.00 2014-02-23 12:06:39.750 054 12499.92 83.72 54667.55 88888.00 2014-02-23 12:06:39.875 054 12499.88 83.75 54667.53 88888.00 2014-02-23 12:06:40.000 054 12499.92 83.72 54667.55 88888.00 2014-02-23 12:06:40.125 054 12500.00 83.70 54667.55 88888.00 2014-02-23 12:06:40.250 054 12499.95 83.65 54667.55 88888.00 2014-02-23 12:06:40.375 054 12499.92 83.65 54667.55 88888.00 2014-02-23 12:06:40.500 054 12499.92 83.65 54667.53 88888.00 2014-02-23 12:06:40.625 054 12499.92 83.65 54667.50 88888.00 2014-02-23 12:06:40.750 054 12499.92 83.62 54667.53 88888.00 2014-02-23 12:06:40.875 054 12499.90 83.60 54667.50 88888.00 2014-02-23 12:06:41.000 054 12499.90 83.60 54667.50 88888.00 2014-02-23 12:06:41.125 054 12499.90 83.62 54667.55 88888.00 2014-02-23 12:06:41.250 054 12499.83 83.62 54667.57 88888.00 2014-02-23 12:06:41.375 054 12499.83 83.60 54667.57 88888.00 2014-02-23 12:06:41.500 054 12499.80 83.58 54667.55 88888.00 2014-02-23 12:06:41.625 054 12499.83 83.58 54667.57 88888.00 2014-02-23 12:06:41.750 054 12499.83 83.58 54667.55 88888.00 2014-02-23 12:06:41.875 054 12499.77 83.55 54667.55 88888.00 2014-02-23 12:06:42.000 054 12499.80 83.53 54667.55 88888.00 2014-02-23 12:06:42.125 054 12499.80 83.50 54667.55 88888.00 2014-02-23 12:06:42.250 054 12499.70 83.47 54667.55 88888.00 2014-02-23 12:06:42.375 054 12499.67 83.47 54667.55 88888.00 2014-02-23 12:06:42.500 054 12499.70 83.45 54667.55 88888.00 2014-02-23 12:06:42.625 054 12499.73 83.42 54667.57 88888.00 2014-02-23 12:06:42.750 054 12499.73 83.42 54667.57 88888.00 2014-02-23 12:06:42.875 054 12499.67 83.42 54667.57 88888.00 2014-02-23 12:06:43.000 054 12499.60 83.42 54667.55 88888.00 2014-02-23 12:06:43.125 054 12499.62 83.42 54667.57 88888.00 2014-02-23 12:06:43.250 054 12499.60 83.40 54667.55 88888.00 2014-02-23 12:06:43.375 054 12499.55 83.42 54667.53 88888.00 2014-02-23 12:06:43.500 054 12499.58 83.42 54667.53 88888.00 2014-02-23 12:06:43.625 054 12499.62 83.40 54667.57 88888.00 2014-02-23 12:06:43.750 054 12499.60 83.38 54667.57 88888.00 2014-02-23 12:06:43.875 054 12499.58 83.40 54667.55 88888.00 2014-02-23 12:06:44.000 054 12499.60 83.35 54667.53 88888.00 2014-02-23 12:06:44.125 054 12499.52 83.33 54667.50 88888.00 2014-02-23 12:06:44.250 054 12499.50 83.33 54667.55 88888.00 2014-02-23 12:06:44.375 054 12499.58 83.33 54667.53 88888.00 2014-02-23 12:06:44.500 054 12499.62 83.33 54667.55 88888.00 2014-02-23 12:06:44.625 054 12499.65 83.33 54667.55 88888.00 2014-02-23 12:06:44.750 054 12499.62 83.35 54667.57 88888.00 2014-02-23 12:06:44.875 054 12499.58 83.35 54667.53 88888.00 2014-02-23 12:06:45.000 054 12499.58 83.33 54667.50 88888.00 2014-02-23 12:06:45.125 054 12499.60 83.33 54667.53 88888.00 2014-02-23 12:06:45.250 054 12499.52 83.30 54667.53 88888.00 2014-02-23 12:06:45.375 054 12499.52 83.30 54667.53 88888.00 2014-02-23 12:06:45.500 054 12499.55 83.33 54667.53 88888.00 2014-02-23 12:06:45.625 054 12499.55 83.33 54667.53 88888.00 2014-02-23 12:06:45.750 054 12499.52 83.33 54667.50 88888.00 2014-02-23 12:06:45.875 054 12499.58 83.33 54667.53 88888.00 2014-02-23 12:06:46.000 054 12499.62 83.35 54667.50 88888.00 2014-02-23 12:06:46.125 054 12499.65 83.38 54667.50 88888.00 2014-02-23 12:06:46.250 054 12499.52 83.38 54667.50 88888.00 2014-02-23 12:06:46.375 054 12499.48 83.38 54667.50 88888.00 2014-02-23 12:06:46.500 054 12499.48 83.35 54667.50 88888.00 2014-02-23 12:06:46.625 054 12499.58 83.35 54667.50 88888.00 2014-02-23 12:06:46.750 054 12499.58 83.40 54667.47 88888.00 2014-02-23 12:06:46.875 054 12499.58 83.40 54667.47 88888.00 2014-02-23 12:06:47.000 054 12499.60 83.40 54667.45 88888.00 2014-02-23 12:06:47.125 054 12499.60 83.42 54667.47 88888.00 2014-02-23 12:06:47.250 054 12499.50 83.45 54667.45 88888.00 2014-02-23 12:06:47.375 054 12499.50 83.47 54667.47 88888.00 2014-02-23 12:06:47.500 054 12499.52 83.50 54667.47 88888.00 2014-02-23 12:06:47.625 054 12499.48 83.50 54667.47 88888.00 2014-02-23 12:06:47.750 054 12499.48 83.50 54667.45 88888.00 2014-02-23 12:06:47.875 054 12499.52 83.53 54667.45 88888.00 2014-02-23 12:06:48.000 054 12499.52 83.55 54667.45 88888.00 2014-02-23 12:06:48.125 054 12499.58 83.55 54667.47 88888.00 2014-02-23 12:06:48.250 054 12499.60 83.60 54667.47 88888.00 2014-02-23 12:06:48.375 054 12499.60 83.62 54667.45 88888.00 2014-02-23 12:06:48.500 054 12499.60 83.62 54667.47 88888.00 2014-02-23 12:06:48.625 054 12499.62 83.60 54667.45 88888.00 2014-02-23 12:06:48.750 054 12499.62 83.65 54667.43 88888.00 2014-02-23 12:06:48.875 054 12499.62 83.65 54667.43 88888.00 2014-02-23 12:06:49.000 054 12499.62 83.65 54667.40 88888.00 2014-02-23 12:06:49.125 054 12499.67 83.70 54667.45 88888.00 2014-02-23 12:06:49.250 054 12499.62 83.70 54667.45 88888.00 2014-02-23 12:06:49.375 054 12499.65 83.67 54667.43 88888.00 2014-02-23 12:06:49.500 054 12499.65 83.67 54667.43 88888.00 2014-02-23 12:06:49.625 054 12499.60 83.67 54667.40 88888.00 2014-02-23 12:06:49.750 054 12499.58 83.67 54667.40 88888.00 2014-02-23 12:06:49.875 054 12499.58 83.72 54667.40 88888.00 2014-02-23 12:06:50.000 054 12499.62 83.78 54667.43 88888.00 2014-02-23 12:06:50.125 054 12499.60 83.80 54667.43 88888.00 2014-02-23 12:06:50.250 054 12499.52 83.75 54667.38 88888.00 2014-02-23 12:06:50.375 054 12499.45 83.72 54667.32 88888.00 2014-02-23 12:06:50.500 054 12499.50 83.75 54667.38 88888.00 2014-02-23 12:06:50.625 054 12499.50 83.80 54667.43 88888.00 2014-02-23 12:06:50.750 054 12499.60 83.83 54667.40 88888.00 2014-02-23 12:06:50.875 054 12499.62 83.83 54667.38 88888.00 2014-02-23 12:06:51.000 054 12499.50 83.83 54667.38 88888.00 2014-02-23 12:06:51.125 054 12499.45 83.83 54667.40 88888.00 2014-02-23 12:06:51.250 054 12499.45 83.83 54667.35 88888.00 2014-02-23 12:06:51.375 054 12499.50 83.83 54667.35 88888.00 2014-02-23 12:06:51.500 054 12499.55 83.85 54667.38 88888.00 2014-02-23 12:06:51.625 054 12499.58 83.88 54667.35 88888.00 2014-02-23 12:06:51.750 054 12499.50 83.88 54667.35 88888.00 2014-02-23 12:06:51.875 054 12499.40 83.88 54667.32 88888.00 2014-02-23 12:06:52.000 054 12499.40 83.90 54667.32 88888.00 2014-02-23 12:06:52.125 054 12499.40 83.90 54667.35 88888.00 2014-02-23 12:06:52.250 054 12499.42 83.90 54667.38 88888.00 2014-02-23 12:06:52.375 054 12499.45 83.90 54667.32 88888.00 2014-02-23 12:06:52.500 054 12499.45 83.90 54667.32 88888.00 2014-02-23 12:06:52.625 054 12499.42 83.90 54667.35 88888.00 2014-02-23 12:06:52.750 054 12499.40 83.88 54667.35 88888.00 2014-02-23 12:06:52.875 054 12499.30 83.90 54667.32 88888.00 2014-02-23 12:06:53.000 054 12499.25 83.90 54667.32 88888.00 2014-02-23 12:06:53.125 054 12499.27 83.92 54667.35 88888.00 2014-02-23 12:06:53.250 054 12499.30 83.92 54667.35 88888.00 2014-02-23 12:06:53.375 054 12499.33 83.92 54667.38 88888.00 2014-02-23 12:06:53.500 054 12499.30 83.92 54667.32 88888.00 2014-02-23 12:06:53.625 054 12499.30 83.92 54667.32 88888.00 2014-02-23 12:06:53.750 054 12499.30 83.97 54667.32 88888.00 2014-02-23 12:06:53.875 054 12499.30 83.95 54667.35 88888.00 2014-02-23 12:06:54.000 054 12499.27 83.95 54667.32 88888.00 2014-02-23 12:06:54.125 054 12499.27 83.95 54667.32 88888.00 2014-02-23 12:06:54.250 054 12499.27 83.92 54667.32 88888.00 2014-02-23 12:06:54.375 054 12499.27 83.92 54667.32 88888.00 2014-02-23 12:06:54.500 054 12499.33 83.97 54667.32 88888.00 2014-02-23 12:06:54.625 054 12499.27 83.97 54667.32 88888.00 2014-02-23 12:06:54.750 054 12499.20 83.95 54667.32 88888.00 2014-02-23 12:06:54.875 054 12499.20 83.97 54667.32 88888.00 2014-02-23 12:06:55.000 054 12499.20 83.95 54667.32 88888.00 2014-02-23 12:06:55.125 054 12499.27 83.95 54667.30 88888.00 2014-02-23 12:06:55.250 054 12499.23 83.97 54667.35 88888.00 2014-02-23 12:06:55.375 054 12499.23 84.00 54667.35 88888.00 2014-02-23 12:06:55.500 054 12499.25 83.97 54667.32 88888.00 2014-02-23 12:06:55.625 054 12499.25 83.97 54667.32 88888.00 2014-02-23 12:06:55.750 054 12499.20 83.95 54667.32 88888.00 2014-02-23 12:06:55.875 054 12499.20 83.95 54667.32 88888.00 2014-02-23 12:06:56.000 054 12499.20 83.97 54667.30 88888.00 2014-02-23 12:06:56.125 054 12499.17 84.00 54667.30 88888.00 2014-02-23 12:06:56.250 054 12499.15 83.92 54667.30 88888.00 2014-02-23 12:06:56.375 054 12499.17 83.92 54667.30 88888.00 2014-02-23 12:06:56.500 054 12499.17 83.92 54667.30 88888.00 2014-02-23 12:06:56.625 054 12499.15 83.92 54667.30 88888.00 2014-02-23 12:06:56.750 054 12499.08 83.92 54667.30 88888.00 2014-02-23 12:06:56.875 054 12499.05 83.90 54667.28 88888.00 2014-02-23 12:06:57.000 054 12499.08 83.92 54667.30 88888.00 2014-02-23 12:06:57.125 054 12499.05 83.95 54667.32 88888.00 2014-02-23 12:06:57.250 054 12499.00 83.90 54667.35 88888.00 2014-02-23 12:06:57.375 054 12499.08 83.90 54667.35 88888.00 2014-02-23 12:06:57.500 054 12499.12 83.92 54667.32 88888.00 2014-02-23 12:06:57.625 054 12499.12 83.92 54667.35 88888.00 2014-02-23 12:06:57.750 054 12499.15 83.90 54667.32 88888.00 2014-02-23 12:06:57.875 054 12499.08 83.90 54667.32 88888.00 2014-02-23 12:06:58.000 054 12499.00 83.88 54667.28 88888.00 2014-02-23 12:06:58.125 054 12498.92 83.88 54667.28 88888.00 2014-02-23 12:06:58.250 054 12498.92 83.88 54667.28 88888.00 2014-02-23 12:06:58.375 054 12498.95 83.88 54667.25 88888.00 2014-02-23 12:06:58.500 054 12498.98 83.88 54667.28 88888.00 2014-02-23 12:06:58.625 054 12499.00 83.90 54667.28 88888.00 2014-02-23 12:06:58.750 054 12498.98 83.90 54667.30 88888.00 2014-02-23 12:06:58.875 054 12498.92 83.90 54667.30 88888.00 2014-02-23 12:06:59.000 054 12498.92 83.92 54667.30 88888.00 2014-02-23 12:06:59.125 054 12498.90 83.88 54667.30 88888.00 2014-02-23 12:06:59.250 054 12498.88 83.88 54667.30 88888.00 2014-02-23 12:06:59.375 054 12498.92 83.90 54667.30 88888.00 2014-02-23 12:06:59.500 054 12498.88 83.90 54667.30 88888.00 2014-02-23 12:06:59.625 054 12498.83 83.90 54667.30 88888.00 2014-02-23 12:06:59.750 054 12498.77 83.88 54667.30 88888.00 2014-02-23 12:06:59.875 054 12498.75 83.85 54667.28 88888.00 2014-02-23 12:07:00.000 054 12498.77 83.85 54667.28 88888.00 2014-02-23 12:07:00.125 054 12498.73 83.88 54667.30 88888.00 2014-02-23 12:07:00.250 054 12498.67 83.90 54667.30 88888.00 2014-02-23 12:07:00.375 054 12498.75 83.92 54667.30 88888.00 2014-02-23 12:07:00.500 054 12498.77 83.92 54667.30 88888.00 2014-02-23 12:07:00.625 054 12498.73 83.92 54667.30 88888.00 2014-02-23 12:07:00.750 054 12498.73 83.90 54667.28 88888.00 2014-02-23 12:07:00.875 054 12498.67 83.88 54667.28 88888.00 2014-02-23 12:07:01.000 054 12498.65 83.85 54667.28 88888.00 2014-02-23 12:07:01.125 054 12498.65 83.92 54667.32 88888.00 2014-02-23 12:07:01.250 054 12498.65 83.95 54667.32 88888.00 2014-02-23 12:07:01.375 054 12498.70 83.92 54667.30 88888.00 2014-02-23 12:07:01.500 054 12498.62 83.90 54667.30 88888.00 2014-02-23 12:07:01.625 054 12498.60 83.90 54667.28 88888.00 2014-02-23 12:07:01.750 054 12498.65 83.92 54667.28 88888.00 2014-02-23 12:07:01.875 054 12498.60 83.95 54667.28 88888.00 2014-02-23 12:07:02.000 054 12498.65 83.95 54667.30 88888.00 2014-02-23 12:07:02.125 054 12498.65 83.95 54667.28 88888.00 2014-02-23 12:07:02.250 054 12498.58 83.90 54667.30 88888.00 2014-02-23 12:07:02.375 054 12498.60 83.95 54667.32 88888.00 2014-02-23 12:07:02.500 054 12498.55 83.95 54667.32 88888.00 2014-02-23 12:07:02.625 054 12498.60 83.97 54667.30 88888.00 2014-02-23 12:07:02.750 054 12498.65 83.97 54667.30 88888.00 2014-02-23 12:07:02.875 054 12498.58 83.95 54667.28 88888.00 2014-02-23 12:07:03.000 054 12498.55 83.97 54667.28 88888.00 2014-02-23 12:07:03.125 054 12498.58 83.97 54667.30 88888.00 2014-02-23 12:07:03.250 054 12498.62 83.97 54667.30 88888.00 2014-02-23 12:07:03.375 054 12498.58 83.97 54667.22 88888.00 2014-02-23 12:07:03.500 054 12498.48 83.95 54667.22 88888.00 2014-02-23 12:07:03.625 054 12498.40 83.95 54667.25 88888.00 2014-02-23 12:07:03.750 054 12498.33 83.92 54667.28 88888.00 2014-02-23 12:07:03.875 054 12498.35 83.95 54667.30 88888.00 2014-02-23 12:07:04.000 054 12498.33 83.95 54667.28 88888.00 2014-02-23 12:07:04.125 054 12498.33 83.95 54667.28 88888.00 2014-02-23 12:07:04.250 054 12498.25 83.92 54667.28 88888.00 2014-02-23 12:07:04.375 054 12498.38 83.92 54667.28 88888.00 2014-02-23 12:07:04.500 054 12498.38 83.90 54667.28 88888.00 2014-02-23 12:07:04.625 054 12498.38 83.90 54667.28 88888.00 2014-02-23 12:07:04.750 054 12498.30 83.92 54667.28 88888.00 2014-02-23 12:07:04.875 054 12498.20 83.92 54667.30 88888.00 2014-02-23 12:07:05.000 054 12498.17 83.90 54667.30 88888.00 2014-02-23 12:07:05.125 054 12498.17 83.90 54667.32 88888.00 2014-02-23 12:07:05.250 054 12498.17 83.90 54667.30 88888.00 2014-02-23 12:07:05.375 054 12498.17 83.90 54667.25 88888.00 2014-02-23 12:07:05.500 054 12498.15 83.85 54667.28 88888.00 2014-02-23 12:07:05.625 054 12498.08 83.83 54667.30 88888.00 2014-02-23 12:07:05.750 054 12498.05 83.80 54667.32 88888.00 2014-02-23 12:07:05.875 054 12498.10 83.80 54667.32 88888.00 2014-02-23 12:07:06.000 054 12498.12 83.80 54667.28 88888.00 2014-02-23 12:07:06.125 054 12498.05 83.78 54667.32 88888.00 2014-02-23 12:07:06.250 054 12498.05 83.75 54667.32 88888.00 2014-02-23 12:07:06.375 054 12498.08 83.80 54667.35 88888.00 2014-02-23 12:07:06.500 054 12498.08 83.78 54667.32 88888.00 2014-02-23 12:07:06.625 054 12498.05 83.78 54667.30 88888.00 2014-02-23 12:07:06.750 054 12498.05 83.75 54667.30 88888.00 2014-02-23 12:07:06.875 054 12498.10 83.75 54667.30 88888.00 2014-02-23 12:07:07.000 054 12498.08 83.75 54667.28 88888.00 2014-02-23 12:07:07.125 054 12498.05 83.72 54667.28 88888.00 2014-02-23 12:07:07.250 054 12498.08 83.72 54667.30 88888.00 2014-02-23 12:07:07.375 054 12498.15 83.75 54667.32 88888.00 2014-02-23 12:07:07.500 054 12498.12 83.75 54667.35 88888.00 2014-02-23 12:07:07.625 054 12498.02 83.75 54667.30 88888.00 2014-02-23 12:07:07.750 054 12497.95 83.75 54667.28 88888.00 2014-02-23 12:07:07.875 054 12497.98 83.72 54667.28 88888.00 2014-02-23 12:07:08.000 054 12498.05 83.70 54667.28 88888.00 2014-02-23 12:07:08.125 054 12498.05 83.75 54667.28 88888.00 2014-02-23 12:07:08.250 054 12498.02 83.70 54667.28 88888.00 2014-02-23 12:07:08.375 054 12498.08 83.72 54667.30 88888.00 2014-02-23 12:07:08.500 054 12497.95 83.72 54667.30 88888.00 2014-02-23 12:07:08.625 054 12497.88 83.67 54667.28 88888.00 2014-02-23 12:07:08.750 054 12497.88 83.65 54667.22 88888.00 2014-02-23 12:07:08.875 054 12497.88 83.70 54667.22 88888.00 2014-02-23 12:07:09.000 054 12497.88 83.67 54667.22 88888.00 2014-02-23 12:07:09.125 054 12497.98 83.70 54667.28 88888.00 2014-02-23 12:07:09.250 054 12498.00 83.75 54667.28 88888.00 2014-02-23 12:07:09.375 054 12497.92 83.75 54667.30 88888.00 2014-02-23 12:07:09.500 054 12497.88 83.78 54667.28 88888.00 2014-02-23 12:07:09.625 054 12497.85 83.78 54667.25 88888.00 2014-02-23 12:07:09.750 054 12497.85 83.75 54667.25 88888.00 2014-02-23 12:07:09.875 054 12497.85 83.75 54667.25 88888.00 2014-02-23 12:07:10.000 054 12497.80 83.75 54667.25 88888.00 2014-02-23 12:07:10.125 054 12497.83 83.80 54667.28 88888.00 2014-02-23 12:07:10.250 054 12497.85 83.80 54667.28 88888.00 2014-02-23 12:07:10.375 054 12497.90 83.83 54667.22 88888.00 2014-02-23 12:07:10.500 054 12497.95 83.83 54667.25 88888.00 2014-02-23 12:07:10.625 054 12497.92 83.85 54667.25 88888.00 2014-02-23 12:07:10.750 054 12497.90 83.88 54667.25 88888.00 2014-02-23 12:07:10.875 054 12497.88 83.88 54667.25 88888.00 2014-02-23 12:07:11.000 054 12497.83 83.85 54667.22 88888.00 2014-02-23 12:07:11.125 054 12497.85 83.85 54667.25 88888.00 2014-02-23 12:07:11.250 054 12497.85 83.83 54667.25 88888.00 2014-02-23 12:07:11.375 054 12497.85 83.85 54667.22 88888.00 2014-02-23 12:07:11.500 054 12497.83 83.88 54667.22 88888.00 2014-02-23 12:07:11.625 054 12497.85 83.88 54667.25 88888.00 2014-02-23 12:07:11.750 054 12497.90 83.85 54667.20 88888.00 2014-02-23 12:07:11.875 054 12497.85 83.85 54667.20 88888.00 2014-02-23 12:07:12.000 054 12497.75 83.88 54667.20 88888.00 2014-02-23 12:07:12.125 054 12497.70 83.90 54667.22 88888.00 2014-02-23 12:07:12.250 054 12497.70 83.90 54667.20 88888.00 2014-02-23 12:07:12.375 054 12497.77 83.90 54667.20 88888.00 2014-02-23 12:07:12.500 054 12497.75 83.90 54667.22 88888.00 2014-02-23 12:07:12.625 054 12497.80 83.92 54667.22 88888.00 2014-02-23 12:07:12.750 054 12497.77 83.92 54667.20 88888.00 2014-02-23 12:07:12.875 054 12497.70 83.95 54667.18 88888.00 2014-02-23 12:07:13.000 054 12497.70 83.97 54667.18 88888.00 2014-02-23 12:07:13.125 054 12497.75 83.95 54667.18 88888.00 2014-02-23 12:07:13.250 054 12497.75 83.97 54667.20 88888.00 2014-02-23 12:07:13.375 054 12497.83 84.00 54667.20 88888.00 2014-02-23 12:07:13.500 054 12497.90 84.05 54667.22 88888.00 2014-02-23 12:07:13.625 054 12497.85 84.03 54667.20 88888.00 2014-02-23 12:07:13.750 054 12497.77 84.00 54667.18 88888.00 2014-02-23 12:07:13.875 054 12497.75 83.97 54667.15 88888.00 2014-02-23 12:07:14.000 054 12497.75 83.97 54667.18 88888.00 2014-02-23 12:07:14.125 054 12497.73 84.03 54667.20 88888.00 2014-02-23 12:07:14.250 054 12497.65 84.03 54667.20 88888.00 2014-02-23 12:07:14.375 054 12497.73 84.05 54667.20 88888.00 2014-02-23 12:07:14.500 054 12497.75 84.08 54667.20 88888.00 2014-02-23 12:07:14.625 054 12497.65 84.05 54667.18 88888.00 2014-02-23 12:07:14.750 054 12497.62 84.03 54667.15 88888.00 2014-02-23 12:07:14.875 054 12497.70 84.03 54667.12 88888.00 2014-02-23 12:07:15.000 054 12497.73 84.03 54667.15 88888.00 2014-02-23 12:07:15.125 054 12497.73 84.03 54667.18 88888.00 2014-02-23 12:07:15.250 054 12497.77 84.03 54667.18 88888.00 2014-02-23 12:07:15.375 054 12497.80 84.05 54667.15 88888.00 2014-02-23 12:07:15.500 054 12497.80 84.05 54667.12 88888.00 2014-02-23 12:07:15.625 054 12497.77 84.03 54667.12 88888.00 2014-02-23 12:07:15.750 054 12497.73 84.00 54667.10 88888.00 2014-02-23 12:07:15.875 054 12497.73 84.00 54667.10 88888.00 2014-02-23 12:07:16.000 054 12497.65 84.03 54667.07 88888.00 2014-02-23 12:07:16.125 054 12497.65 84.00 54667.07 88888.00 2014-02-23 12:07:16.250 054 12497.65 84.00 54667.12 88888.00 2014-02-23 12:07:16.375 054 12497.73 84.03 54667.12 88888.00 2014-02-23 12:07:16.500 054 12497.73 84.03 54667.10 88888.00 2014-02-23 12:07:16.625 054 12497.67 84.03 54667.07 88888.00 2014-02-23 12:07:16.750 054 12497.62 84.03 54667.12 88888.00 2014-02-23 12:07:16.875 054 12497.70 84.03 54667.15 88888.00 2014-02-23 12:07:17.000 054 12497.67 84.00 54667.12 88888.00 2014-02-23 12:07:17.125 054 12497.58 83.97 54667.10 88888.00 2014-02-23 12:07:17.250 054 12497.55 84.00 54667.12 88888.00 2014-02-23 12:07:17.375 054 12497.65 83.97 54667.12 88888.00 2014-02-23 12:07:17.500 054 12497.75 83.95 54667.10 88888.00 2014-02-23 12:07:17.625 054 12497.75 83.95 54667.10 88888.00 2014-02-23 12:07:17.750 054 12497.75 84.00 54667.12 88888.00 2014-02-23 12:07:17.875 054 12497.73 84.00 54667.15 88888.00 2014-02-23 12:07:18.000 054 12497.75 83.97 54667.10 88888.00 2014-02-23 12:07:18.125 054 12497.70 83.95 54667.10 88888.00 2014-02-23 12:07:18.250 054 12497.73 83.95 54667.10 88888.00 2014-02-23 12:07:18.375 054 12497.77 83.95 54667.07 88888.00 2014-02-23 12:07:18.500 054 12497.75 83.95 54667.07 88888.00 2014-02-23 12:07:18.625 054 12497.70 83.92 54667.05 88888.00 2014-02-23 12:07:18.750 054 12497.73 83.92 54667.10 88888.00 2014-02-23 12:07:18.875 054 12497.70 83.95 54667.07 88888.00 2014-02-23 12:07:19.000 054 12497.75 83.97 54667.07 88888.00 2014-02-23 12:07:19.125 054 12497.77 83.95 54667.07 88888.00 2014-02-23 12:07:19.250 054 12497.73 83.95 54667.10 88888.00 2014-02-23 12:07:19.375 054 12497.77 83.97 54667.10 88888.00 2014-02-23 12:07:19.500 054 12497.80 83.97 54667.07 88888.00 2014-02-23 12:07:19.625 054 12497.80 83.95 54667.05 88888.00 2014-02-23 12:07:19.750 054 12497.85 83.97 54667.07 88888.00 2014-02-23 12:07:19.875 054 12497.80 84.00 54667.07 88888.00 2014-02-23 12:07:20.000 054 12497.77 83.97 54667.05 88888.00 2014-02-23 12:07:20.125 054 12497.80 83.97 54667.05 88888.00 2014-02-23 12:07:20.250 054 12497.70 83.97 54667.07 88888.00 2014-02-23 12:07:20.375 054 12497.75 83.97 54667.07 88888.00 2014-02-23 12:07:20.500 054 12497.83 83.95 54667.07 88888.00 2014-02-23 12:07:20.625 054 12497.88 83.95 54667.07 88888.00 2014-02-23 12:07:20.750 054 12497.85 83.95 54667.07 88888.00 2014-02-23 12:07:20.875 054 12497.80 83.95 54667.05 88888.00 2014-02-23 12:07:21.000 054 12497.85 83.97 54667.03 88888.00 2014-02-23 12:07:21.125 054 12497.92 83.97 54667.05 88888.00 2014-02-23 12:07:21.250 054 12497.88 83.95 54667.05 88888.00 2014-02-23 12:07:21.375 054 12497.85 83.95 54667.05 88888.00 2014-02-23 12:07:21.500 054 12497.88 84.00 54667.07 88888.00 2014-02-23 12:07:21.625 054 12497.85 84.00 54667.05 88888.00 2014-02-23 12:07:21.750 054 12497.83 84.00 54667.03 88888.00 2014-02-23 12:07:21.875 054 12497.90 84.00 54667.03 88888.00 2014-02-23 12:07:22.000 054 12498.00 83.97 54667.03 88888.00 2014-02-23 12:07:22.125 054 12497.98 83.97 54667.03 88888.00 2014-02-23 12:07:22.250 054 12497.92 83.97 54667.03 88888.00 2014-02-23 12:07:22.375 054 12497.92 83.97 54667.03 88888.00 2014-02-23 12:07:22.500 054 12497.90 83.97 54667.03 88888.00 2014-02-23 12:07:22.625 054 12497.90 83.97 54667.05 88888.00 2014-02-23 12:07:22.750 054 12497.92 84.00 54667.07 88888.00 2014-02-23 12:07:22.875 054 12497.90 84.00 54667.05 88888.00 2014-02-23 12:07:23.000 054 12497.90 83.95 54667.03 88888.00 2014-02-23 12:07:23.125 054 12497.85 83.95 54667.03 88888.00 2014-02-23 12:07:23.250 054 12497.85 83.95 54667.07 88888.00 2014-02-23 12:07:23.375 054 12497.85 83.95 54667.07 88888.00 2014-02-23 12:07:23.500 054 12497.85 83.97 54667.05 88888.00 2014-02-23 12:07:23.625 054 12497.83 83.95 54667.05 88888.00 2014-02-23 12:07:23.750 054 12497.77 83.92 54667.00 88888.00 2014-02-23 12:07:23.875 054 12497.83 83.95 54667.03 88888.00 2014-02-23 12:07:24.000 054 12497.90 83.97 54667.05 88888.00 2014-02-23 12:07:24.125 054 12497.90 84.00 54667.05 88888.00 2014-02-23 12:07:24.250 054 12497.85 83.95 54667.05 88888.00 2014-02-23 12:07:24.375 054 12497.88 83.97 54667.03 88888.00 2014-02-23 12:07:24.500 054 12497.90 83.97 54667.03 88888.00 2014-02-23 12:07:24.625 054 12497.88 84.00 54667.03 88888.00 2014-02-23 12:07:24.750 054 12497.90 84.00 54667.03 88888.00 2014-02-23 12:07:24.875 054 12497.85 84.00 54667.03 88888.00 2014-02-23 12:07:25.000 054 12497.95 84.00 54667.00 88888.00 2014-02-23 12:07:25.125 054 12497.98 84.00 54667.00 88888.00 2014-02-23 12:07:25.250 054 12497.98 84.00 54667.00 88888.00 2014-02-23 12:07:25.375 054 12497.98 84.05 54667.00 88888.00 2014-02-23 12:07:25.500 054 12498.00 84.10 54667.03 88888.00 2014-02-23 12:07:25.625 054 12498.08 84.08 54667.00 88888.00 2014-02-23 12:07:25.750 054 12498.05 84.08 54667.03 88888.00 2014-02-23 12:07:25.875 054 12498.02 84.08 54667.03 88888.00 2014-02-23 12:07:26.000 054 12498.02 84.08 54667.00 88888.00 2014-02-23 12:07:26.125 054 12498.05 84.08 54667.00 88888.00 2014-02-23 12:07:26.250 054 12498.00 84.08 54666.97 88888.00 2014-02-23 12:07:26.375 054 12498.05 84.10 54666.95 88888.00 2014-02-23 12:07:26.500 054 12498.00 84.12 54666.95 88888.00 2014-02-23 12:07:26.625 054 12497.98 84.15 54666.97 88888.00 2014-02-23 12:07:26.750 054 12498.02 84.20 54666.97 88888.00 2014-02-23 12:07:26.875 054 12498.02 84.17 54666.97 88888.00 2014-02-23 12:07:27.000 054 12498.10 84.20 54666.95 88888.00 2014-02-23 12:07:27.125 054 12498.10 84.25 54667.00 88888.00 2014-02-23 12:07:27.250 054 12498.02 84.25 54667.03 88888.00 2014-02-23 12:07:27.375 054 12497.98 84.28 54667.00 88888.00 2014-02-23 12:07:27.500 054 12497.90 84.30 54667.00 88888.00 2014-02-23 12:07:27.625 054 12497.90 84.33 54667.00 88888.00 2014-02-23 12:07:27.750 054 12497.98 84.33 54666.97 88888.00 2014-02-23 12:07:27.875 054 12498.00 84.35 54667.00 88888.00 2014-02-23 12:07:28.000 054 12497.92 84.35 54666.97 88888.00 2014-02-23 12:07:28.125 054 12497.92 84.38 54666.97 88888.00 2014-02-23 12:07:28.250 054 12497.98 84.40 54667.00 88888.00 2014-02-23 12:07:28.375 054 12497.98 84.42 54667.03 88888.00 2014-02-23 12:07:28.500 054 12497.90 84.42 54667.00 88888.00 2014-02-23 12:07:28.625 054 12497.88 84.42 54667.00 88888.00 2014-02-23 12:07:28.750 054 12497.95 84.42 54666.97 88888.00 2014-02-23 12:07:28.875 054 12498.02 84.42 54667.00 88888.00 2014-02-23 12:07:29.000 054 12498.02 84.45 54666.97 88888.00 2014-02-23 12:07:29.125 054 12498.05 84.47 54667.03 88888.00 2014-02-23 12:07:29.250 054 12498.02 84.50 54667.05 88888.00 2014-02-23 12:07:29.375 054 12498.10 84.53 54667.07 88888.00 2014-02-23 12:07:29.500 054 12498.10 84.53 54667.07 88888.00 2014-02-23 12:07:29.625 054 12497.98 84.47 54667.03 88888.00 2014-02-23 12:07:29.750 054 12497.92 84.45 54667.00 88888.00 2014-02-23 12:07:29.875 054 12498.00 84.53 54667.00 88888.00 2014-02-23 12:07:30.000 054 12498.08 84.55 54667.03 88888.00 2014-02-23 12:07:30.125 054 12498.08 84.55 54667.00 88888.00 2014-02-23 12:07:30.250 054 12497.95 84.53 54667.00 88888.00 2014-02-23 12:07:30.375 054 12497.95 84.55 54667.00 88888.00 2014-02-23 12:07:30.500 054 12497.90 84.53 54666.97 88888.00 2014-02-23 12:07:30.625 054 12497.92 84.55 54666.97 88888.00 2014-02-23 12:07:30.750 054 12498.00 84.55 54667.00 88888.00 2014-02-23 12:07:30.875 054 12498.00 84.55 54667.00 88888.00 2014-02-23 12:07:31.000 054 12497.95 84.53 54667.00 88888.00 2014-02-23 12:07:31.125 054 12497.98 84.62 54667.03 88888.00 2014-02-23 12:07:31.250 054 12498.00 84.65 54667.03 88888.00 2014-02-23 12:07:31.375 054 12498.02 84.65 54667.03 88888.00 2014-02-23 12:07:31.500 054 12498.02 84.58 54667.03 88888.00 2014-02-23 12:07:31.625 054 12498.05 84.55 54667.03 88888.00 2014-02-23 12:07:31.750 054 12498.05 84.60 54667.03 88888.00 2014-02-23 12:07:31.875 054 12497.98 84.60 54667.03 88888.00 2014-02-23 12:07:32.000 054 12497.95 84.60 54667.03 88888.00 2014-02-23 12:07:32.125 054 12498.00 84.65 54667.07 88888.00 2014-02-23 12:07:32.250 054 12497.98 84.60 54667.05 88888.00 2014-02-23 12:07:32.375 054 12497.90 84.60 54667.03 88888.00 2014-02-23 12:07:32.500 054 12497.88 84.62 54667.05 88888.00 2014-02-23 12:07:32.625 054 12497.90 84.65 54667.07 88888.00 2014-02-23 12:07:32.750 054 12497.92 84.65 54667.05 88888.00 2014-02-23 12:07:32.875 054 12497.90 84.70 54667.03 88888.00 2014-02-23 12:07:33.000 054 12497.92 84.70 54667.03 88888.00 2014-02-23 12:07:33.125 054 12497.95 84.70 54667.05 88888.00 2014-02-23 12:07:33.250 054 12497.98 84.70 54667.07 88888.00 2014-02-23 12:07:33.375 054 12498.05 84.75 54667.07 88888.00 2014-02-23 12:07:33.500 054 12498.02 84.75 54667.07 88888.00 2014-02-23 12:07:33.625 054 12498.02 84.75 54667.05 88888.00 2014-02-23 12:07:33.750 054 12498.00 84.75 54667.07 88888.00 2014-02-23 12:07:33.875 054 12498.02 84.78 54667.07 88888.00 2014-02-23 12:07:34.000 054 12498.08 84.78 54667.05 88888.00 2014-02-23 12:07:34.125 054 12498.05 84.78 54667.07 88888.00 2014-02-23 12:07:34.250 054 12498.02 84.78 54667.05 88888.00 2014-02-23 12:07:34.375 054 12498.02 84.80 54667.05 88888.00 2014-02-23 12:07:34.500 054 12498.00 84.85 54667.07 88888.00 2014-02-23 12:07:34.625 054 12497.98 84.85 54667.07 88888.00 2014-02-23 12:07:34.750 054 12498.00 84.85 54667.07 88888.00 2014-02-23 12:07:34.875 054 12498.08 84.88 54667.07 88888.00 2014-02-23 12:07:35.000 054 12498.08 84.85 54667.03 88888.00 2014-02-23 12:07:35.125 054 12498.02 84.85 54667.05 88888.00 2014-02-23 12:07:35.250 054 12497.95 84.88 54667.03 88888.00 2014-02-23 12:07:35.375 054 12497.92 84.90 54667.00 88888.00 2014-02-23 12:07:35.500 054 12497.98 84.95 54667.03 88888.00 2014-02-23 12:07:35.625 054 12498.00 84.97 54667.10 88888.00 2014-02-23 12:07:35.750 054 12498.02 84.97 54667.10 88888.00 2014-02-23 12:07:35.875 054 12497.98 84.97 54667.10 88888.00 2014-02-23 12:07:36.000 054 12497.98 85.00 54667.05 88888.00 2014-02-23 12:07:36.125 054 12498.08 85.03 54667.05 88888.00 2014-02-23 12:07:36.250 054 12498.05 85.00 54667.03 88888.00 2014-02-23 12:07:36.375 054 12498.10 85.05 54667.05 88888.00 2014-02-23 12:07:36.500 054 12498.15 85.08 54667.05 88888.00 2014-02-23 12:07:36.625 054 12498.23 85.08 54667.05 88888.00 2014-02-23 12:07:36.750 054 12498.23 85.10 54667.03 88888.00 2014-02-23 12:07:36.875 054 12498.23 85.12 54667.05 88888.00 2014-02-23 12:07:37.000 054 12498.25 85.15 54667.03 88888.00 2014-02-23 12:07:37.125 054 12498.20 85.15 54667.05 88888.00 2014-02-23 12:07:37.250 054 12498.17 85.12 54667.05 88888.00 2014-02-23 12:07:37.375 054 12498.23 85.17 54667.05 88888.00 2014-02-23 12:07:37.500 054 12498.25 85.20 54667.05 88888.00 2014-02-23 12:07:37.625 054 12498.25 85.22 54667.07 88888.00 2014-02-23 12:07:37.750 054 12498.25 85.22 54667.03 88888.00 2014-02-23 12:07:37.875 054 12498.23 85.25 54667.03 88888.00 2014-02-23 12:07:38.000 054 12498.25 85.22 54667.03 88888.00 2014-02-23 12:07:38.125 054 12498.35 85.22 54667.05 88888.00 2014-02-23 12:07:38.250 054 12498.30 85.20 54667.05 88888.00 2014-02-23 12:07:38.375 054 12498.27 85.20 54667.05 88888.00 2014-02-23 12:07:38.500 054 12498.27 85.25 54667.07 88888.00 2014-02-23 12:07:38.625 054 12498.33 85.30 54667.07 88888.00 2014-02-23 12:07:38.750 054 12498.30 85.28 54667.07 88888.00 2014-02-23 12:07:38.875 054 12498.30 85.30 54667.07 88888.00 2014-02-23 12:07:39.000 054 12498.30 85.30 54667.03 88888.00 2014-02-23 12:07:39.125 054 12498.30 85.33 54667.03 88888.00 2014-02-23 12:07:39.250 054 12498.25 85.30 54667.03 88888.00 2014-02-23 12:07:39.375 054 12498.25 85.33 54667.03 88888.00 2014-02-23 12:07:39.500 054 12498.25 85.33 54667.05 88888.00 2014-02-23 12:07:39.625 054 12498.30 85.35 54667.05 88888.00 2014-02-23 12:07:39.750 054 12498.30 85.35 54667.00 88888.00 2014-02-23 12:07:39.875 054 12498.33 85.35 54667.00 88888.00 2014-02-23 12:07:40.000 054 12498.35 85.35 54667.00 88888.00 2014-02-23 12:07:40.125 054 12498.40 85.35 54667.05 88888.00 2014-02-23 12:07:40.250 054 12498.38 85.40 54667.03 88888.00 2014-02-23 12:07:40.375 054 12498.42 85.40 54667.00 88888.00 2014-02-23 12:07:40.500 054 12498.42 85.40 54667.03 88888.00 2014-02-23 12:07:40.625 054 12498.40 85.38 54667.05 88888.00 2014-02-23 12:07:40.750 054 12498.38 85.35 54667.05 88888.00 2014-02-23 12:07:40.875 054 12498.40 85.38 54667.05 88888.00 2014-02-23 12:07:41.000 054 12498.42 85.40 54667.00 88888.00 2014-02-23 12:07:41.125 054 12498.42 85.42 54667.00 88888.00 2014-02-23 12:07:41.250 054 12498.38 85.40 54666.97 88888.00 2014-02-23 12:07:41.375 054 12498.40 85.40 54667.00 88888.00 2014-02-23 12:07:41.500 054 12498.42 85.40 54667.00 88888.00 2014-02-23 12:07:41.625 054 12498.50 85.40 54667.00 88888.00 2014-02-23 12:07:41.750 054 12498.55 85.42 54666.97 88888.00 2014-02-23 12:07:41.875 054 12498.52 85.42 54666.97 88888.00 2014-02-23 12:07:42.000 054 12498.48 85.42 54666.97 88888.00 2014-02-23 12:07:42.125 054 12498.50 85.47 54666.97 88888.00 2014-02-23 12:07:42.250 054 12498.50 85.40 54666.95 88888.00 2014-02-23 12:07:42.375 054 12498.55 85.42 54666.95 88888.00 2014-02-23 12:07:42.500 054 12498.62 85.42 54666.95 88888.00 2014-02-23 12:07:42.625 054 12498.62 85.45 54666.95 88888.00 2014-02-23 12:07:42.750 054 12498.60 85.47 54666.95 88888.00 2014-02-23 12:07:42.875 054 12498.58 85.50 54666.93 88888.00 2014-02-23 12:07:43.000 054 12498.70 85.50 54666.93 88888.00 2014-02-23 12:07:43.125 054 12498.75 85.53 54666.93 88888.00 2014-02-23 12:07:43.250 054 12498.70 85.50 54666.95 88888.00 2014-02-23 12:07:43.375 054 12498.80 85.53 54666.95 88888.00 2014-02-23 12:07:43.500 054 12498.85 85.55 54666.97 88888.00 2014-02-23 12:07:43.625 054 12498.77 85.55 54666.93 88888.00 2014-02-23 12:07:43.750 054 12498.73 85.55 54666.95 88888.00 2014-02-23 12:07:43.875 054 12498.75 85.58 54666.95 88888.00 2014-02-23 12:07:44.000 054 12498.85 85.60 54666.97 88888.00 2014-02-23 12:07:44.125 054 12498.83 85.60 54666.97 88888.00 2014-02-23 12:07:44.250 054 12498.75 85.58 54666.95 88888.00 2014-02-23 12:07:44.375 054 12498.75 85.53 54666.93 88888.00 2014-02-23 12:07:44.500 054 12498.77 85.55 54666.93 88888.00 2014-02-23 12:07:44.625 054 12498.77 85.55 54666.95 88888.00 2014-02-23 12:07:44.750 054 12498.77 85.55 54666.88 88888.00 2014-02-23 12:07:44.875 054 12498.80 85.58 54666.90 88888.00 2014-02-23 12:07:45.000 054 12498.80 85.60 54666.90 88888.00 2014-02-23 12:07:45.125 054 12498.77 85.60 54666.90 88888.00 2014-02-23 12:07:45.250 054 12498.80 85.62 54666.88 88888.00 2014-02-23 12:07:45.375 054 12498.92 85.62 54666.95 88888.00 2014-02-23 12:07:45.500 054 12499.00 85.62 54666.97 88888.00 2014-02-23 12:07:45.625 054 12499.00 85.62 54666.95 88888.00 2014-02-23 12:07:45.750 054 12499.00 85.62 54666.97 88888.00 2014-02-23 12:07:45.875 054 12499.00 85.62 54666.95 88888.00 2014-02-23 12:07:46.000 054 12499.02 85.62 54666.90 88888.00 2014-02-23 12:07:46.125 054 12499.00 85.65 54666.90 88888.00 2014-02-23 12:07:46.250 054 12498.98 85.65 54666.93 88888.00 2014-02-23 12:07:46.375 054 12498.98 85.65 54666.90 88888.00 2014-02-23 12:07:46.500 054 12498.92 85.65 54666.88 88888.00 2014-02-23 12:07:46.625 054 12499.00 85.65 54666.88 88888.00 2014-02-23 12:07:46.750 054 12498.98 85.65 54666.88 88888.00 2014-02-23 12:07:46.875 054 12498.98 85.65 54666.88 88888.00 2014-02-23 12:07:47.000 054 12499.00 85.70 54666.88 88888.00 2014-02-23 12:07:47.125 054 12499.02 85.70 54666.88 88888.00 2014-02-23 12:07:47.250 054 12499.02 85.70 54666.90 88888.00 2014-02-23 12:07:47.375 054 12499.12 85.75 54666.90 88888.00 2014-02-23 12:07:47.500 054 12499.10 85.72 54666.85 88888.00 2014-02-23 12:07:47.625 054 12499.05 85.72 54666.85 88888.00 2014-02-23 12:07:47.750 054 12499.10 85.72 54666.85 88888.00 2014-02-23 12:07:47.875 054 12499.10 85.75 54666.88 88888.00 2014-02-23 12:07:48.000 054 12499.15 85.75 54666.85 88888.00 2014-02-23 12:07:48.125 054 12499.15 85.78 54666.85 88888.00 2014-02-23 12:07:48.250 054 12499.10 85.78 54666.88 88888.00 2014-02-23 12:07:48.375 054 12499.10 85.80 54666.85 88888.00 2014-02-23 12:07:48.500 054 12499.17 85.80 54666.88 88888.00 2014-02-23 12:07:48.625 054 12499.17 85.83 54666.85 88888.00 2014-02-23 12:07:48.750 054 12499.20 85.80 54666.82 88888.00 2014-02-23 12:07:48.875 054 12499.27 85.83 54666.82 88888.00 2014-02-23 12:07:49.000 054 12499.27 85.83 54666.82 88888.00 2014-02-23 12:07:49.125 054 12499.27 85.83 54666.85 88888.00 2014-02-23 12:07:49.250 054 12499.30 85.88 54666.85 88888.00 2014-02-23 12:07:49.375 054 12499.38 85.90 54666.80 88888.00 2014-02-23 12:07:49.500 054 12499.38 85.85 54666.82 88888.00 2014-02-23 12:07:49.625 054 12499.33 85.83 54666.85 88888.00 2014-02-23 12:07:49.750 054 12499.38 85.83 54666.85 88888.00 2014-02-23 12:07:49.875 054 12499.38 85.88 54666.82 88888.00 2014-02-23 12:07:50.000 054 12499.38 85.88 54666.82 88888.00 2014-02-23 12:07:50.125 054 12499.35 85.85 54666.82 88888.00 2014-02-23 12:07:50.250 054 12499.38 85.88 54666.85 88888.00 2014-02-23 12:07:50.375 054 12499.40 85.88 54666.85 88888.00 2014-02-23 12:07:50.500 054 12499.35 85.90 54666.88 88888.00 2014-02-23 12:07:50.625 054 12499.38 85.88 54666.85 88888.00 2014-02-23 12:07:50.750 054 12499.45 85.85 54666.88 88888.00 2014-02-23 12:07:50.875 054 12499.45 85.88 54666.88 88888.00 2014-02-23 12:07:51.000 054 12499.45 85.90 54666.88 88888.00 2014-02-23 12:07:51.125 054 12499.40 85.85 54666.88 88888.00 2014-02-23 12:07:51.250 054 12499.40 85.85 54666.90 88888.00 2014-02-23 12:07:51.375 054 12499.45 85.88 54666.90 88888.00 2014-02-23 12:07:51.500 054 12499.42 85.83 54666.85 88888.00 2014-02-23 12:07:51.625 054 12499.48 85.85 54666.88 88888.00 2014-02-23 12:07:51.750 054 12499.48 85.88 54666.90 88888.00 2014-02-23 12:07:51.875 054 12499.58 85.85 54666.88 88888.00 2014-02-23 12:07:52.000 054 12499.52 85.85 54666.85 88888.00 2014-02-23 12:07:52.125 054 12499.42 85.85 54666.85 88888.00 2014-02-23 12:07:52.250 054 12499.40 85.83 54666.88 88888.00 2014-02-23 12:07:52.375 054 12499.55 85.90 54666.85 88888.00 2014-02-23 12:07:52.500 054 12499.62 85.88 54666.88 88888.00 2014-02-23 12:07:52.625 054 12499.62 85.88 54666.82 88888.00 2014-02-23 12:07:52.750 054 12499.58 85.83 54666.82 88888.00 2014-02-23 12:07:52.875 054 12499.55 85.83 54666.82 88888.00 2014-02-23 12:07:53.000 054 12499.62 85.83 54666.82 88888.00 2014-02-23 12:07:53.125 054 12499.62 85.83 54666.85 88888.00 2014-02-23 12:07:53.250 054 12499.58 85.80 54666.82 88888.00 2014-02-23 12:07:53.375 054 12499.65 85.83 54666.85 88888.00 2014-02-23 12:07:53.500 054 12499.67 85.85 54666.85 88888.00 2014-02-23 12:07:53.625 054 12499.70 85.88 54666.85 88888.00 2014-02-23 12:07:53.750 054 12499.65 85.83 54666.82 88888.00 2014-02-23 12:07:53.875 054 12499.58 85.80 54666.85 88888.00 2014-02-23 12:07:54.000 054 12499.60 85.83 54666.80 88888.00 2014-02-23 12:07:54.125 054 12499.65 85.88 54666.78 88888.00 2014-02-23 12:07:54.250 054 12499.60 85.83 54666.78 88888.00 2014-02-23 12:07:54.375 054 12499.67 85.83 54666.78 88888.00 2014-02-23 12:07:54.500 054 12499.67 85.85 54666.78 88888.00 2014-02-23 12:07:54.625 054 12499.70 85.88 54666.78 88888.00 2014-02-23 12:07:54.750 054 12499.70 85.85 54666.78 88888.00 2014-02-23 12:07:54.875 054 12499.67 85.83 54666.78 88888.00 2014-02-23 12:07:55.000 054 12499.70 85.83 54666.75 88888.00 2014-02-23 12:07:55.125 054 12499.70 85.85 54666.80 88888.00 2014-02-23 12:07:55.250 054 12499.65 85.80 54666.78 88888.00 2014-02-23 12:07:55.375 054 12499.60 85.78 54666.78 88888.00 2014-02-23 12:07:55.500 054 12499.65 85.80 54666.75 88888.00 2014-02-23 12:07:55.625 054 12499.65 85.80 54666.78 88888.00 2014-02-23 12:07:55.750 054 12499.70 85.83 54666.80 88888.00 2014-02-23 12:07:55.875 054 12499.73 85.83 54666.75 88888.00 2014-02-23 12:07:56.000 054 12499.73 85.85 54666.75 88888.00 2014-02-23 12:07:56.125 054 12499.73 85.85 54666.82 88888.00 2014-02-23 12:07:56.250 054 12499.67 85.80 54666.80 88888.00 2014-02-23 12:07:56.375 054 12499.75 85.83 54666.75 88888.00 2014-02-23 12:07:56.500 054 12499.70 85.83 54666.75 88888.00 2014-02-23 12:07:56.625 054 12499.73 85.85 54666.72 88888.00 2014-02-23 12:07:56.750 054 12499.80 85.85 54666.75 88888.00 2014-02-23 12:07:56.875 054 12499.75 85.83 54666.78 88888.00 2014-02-23 12:07:57.000 054 12499.77 85.85 54666.75 88888.00 2014-02-23 12:07:57.125 054 12499.77 85.83 54666.75 88888.00 2014-02-23 12:07:57.250 054 12499.75 85.85 54666.75 88888.00 2014-02-23 12:07:57.375 054 12499.75 85.83 54666.75 88888.00 2014-02-23 12:07:57.500 054 12499.75 85.80 54666.72 88888.00 2014-02-23 12:07:57.625 054 12499.80 85.80 54666.72 88888.00 2014-02-23 12:07:57.750 054 12499.75 85.80 54666.72 88888.00 2014-02-23 12:07:57.875 054 12499.77 85.83 54666.75 88888.00 2014-02-23 12:07:58.000 054 12499.88 85.80 54666.78 88888.00 2014-02-23 12:07:58.125 054 12499.88 85.83 54666.75 88888.00 2014-02-23 12:07:58.250 054 12499.75 85.80 54666.70 88888.00 2014-02-23 12:07:58.375 054 12499.75 85.75 54666.72 88888.00 2014-02-23 12:07:58.500 054 12499.73 85.78 54666.75 88888.00 2014-02-23 12:07:58.625 054 12499.73 85.78 54666.72 88888.00 2014-02-23 12:07:58.750 054 12499.77 85.78 54666.72 88888.00 2014-02-23 12:07:58.875 054 12499.83 85.78 54666.75 88888.00 2014-02-23 12:07:59.000 054 12499.88 85.80 54666.75 88888.00 2014-02-23 12:07:59.125 054 12499.83 85.80 54666.78 88888.00 2014-02-23 12:07:59.250 054 12499.80 85.80 54666.75 88888.00 2014-02-23 12:07:59.375 054 12499.85 85.80 54666.72 88888.00 2014-02-23 12:07:59.500 054 12499.88 85.78 54666.72 88888.00 2014-02-23 12:07:59.625 054 12499.90 85.80 54666.75 88888.00 2014-02-23 12:07:59.750 054 12499.98 85.83 54666.75 88888.00 2014-02-23 12:07:59.875 054 12499.95 85.80 54666.70 88888.00 2014-02-23 12:08:00.000 054 12500.00 85.80 54666.70 88888.00 2014-02-23 12:08:00.125 054 12499.92 85.80 54666.72 88888.00 2014-02-23 12:08:00.250 054 12499.90 85.83 54666.72 88888.00 2014-02-23 12:08:00.375 054 12499.95 85.88 54666.75 88888.00 2014-02-23 12:08:00.500 054 12499.98 85.90 54666.75 88888.00 2014-02-23 12:08:00.625 054 12499.92 85.88 54666.75 88888.00 2014-02-23 12:08:00.750 054 12499.92 85.88 54666.70 88888.00 2014-02-23 12:08:00.875 054 12500.02 85.88 54666.72 88888.00 2014-02-23 12:08:01.000 054 12500.02 85.92 54666.70 88888.00 2014-02-23 12:08:01.125 054 12500.00 85.95 54666.70 88888.00 2014-02-23 12:08:01.250 054 12499.95 85.90 54666.70 88888.00 2014-02-23 12:08:01.375 054 12500.05 85.92 54666.70 88888.00 2014-02-23 12:08:01.500 054 12500.10 85.95 54666.72 88888.00 2014-02-23 12:08:01.625 054 12500.10 85.95 54666.68 88888.00 2014-02-23 12:08:01.750 054 12500.05 85.97 54666.68 88888.00 2014-02-23 12:08:01.875 054 12500.00 85.95 54666.68 88888.00 2014-02-23 12:08:02.000 054 12500.05 85.95 54666.68 88888.00 2014-02-23 12:08:02.125 054 12500.08 85.92 54666.65 88888.00 2014-02-23 12:08:02.250 054 12500.05 85.88 54666.68 88888.00 2014-02-23 12:08:02.375 054 12500.08 85.97 54666.65 88888.00 2014-02-23 12:08:02.500 054 12500.15 85.97 54666.68 88888.00 2014-02-23 12:08:02.625 054 12500.20 85.97 54666.70 88888.00 2014-02-23 12:08:02.750 054 12500.15 85.97 54666.65 88888.00 2014-02-23 12:08:02.875 054 12500.08 85.97 54666.68 88888.00 2014-02-23 12:08:03.000 054 12500.05 86.00 54666.68 88888.00 2014-02-23 12:08:03.125 054 12500.05 86.00 54666.70 88888.00 2014-02-23 12:08:03.250 054 12500.02 85.95 54666.62 88888.00 2014-02-23 12:08:03.375 054 12500.02 85.97 54666.62 88888.00 2014-02-23 12:08:03.500 054 12500.02 86.00 54666.65 88888.00 2014-02-23 12:08:03.625 054 12500.02 85.97 54666.65 88888.00 2014-02-23 12:08:03.750 054 12499.98 85.95 54666.65 88888.00 2014-02-23 12:08:03.875 054 12499.95 85.95 54666.65 88888.00 2014-02-23 12:08:04.000 054 12500.00 85.95 54666.65 88888.00 2014-02-23 12:08:04.125 054 12499.98 85.95 54666.65 88888.00 2014-02-23 12:08:04.250 054 12499.98 85.92 54666.70 88888.00 2014-02-23 12:08:04.375 054 12500.05 85.95 54666.70 88888.00 2014-02-23 12:08:04.500 054 12500.00 85.90 54666.70 88888.00 2014-02-23 12:08:04.625 054 12499.90 85.90 54666.68 88888.00 2014-02-23 12:08:04.750 054 12499.90 85.95 54666.68 88888.00 2014-02-23 12:08:04.875 054 12499.88 85.90 54666.65 88888.00 2014-02-23 12:08:05.000 054 12499.88 85.88 54666.62 88888.00 2014-02-23 12:08:05.125 054 12499.90 85.88 54666.65 88888.00 2014-02-23 12:08:05.250 054 12499.85 85.90 54666.65 88888.00 2014-02-23 12:08:05.375 054 12499.85 85.92 54666.70 88888.00 2014-02-23 12:08:05.500 054 12499.90 85.90 54666.70 88888.00 2014-02-23 12:08:05.625 054 12499.90 85.85 54666.70 88888.00 2014-02-23 12:08:05.750 054 12499.83 85.85 54666.65 88888.00 2014-02-23 12:08:05.875 054 12499.85 85.85 54666.65 88888.00 2014-02-23 12:08:06.000 054 12499.98 85.85 54666.62 88888.00 2014-02-23 12:08:06.125 054 12499.98 85.83 54666.65 88888.00 2014-02-23 12:08:06.250 054 12499.98 85.80 54666.68 88888.00 2014-02-23 12:08:06.375 054 12500.00 85.85 54666.70 88888.00 2014-02-23 12:08:06.500 054 12500.00 85.85 54666.72 88888.00 2014-02-23 12:08:06.625 054 12499.95 85.83 54666.68 88888.00 2014-02-23 12:08:06.750 054 12499.92 85.78 54666.65 88888.00 2014-02-23 12:08:06.875 054 12499.95 85.78 54666.65 88888.00 2014-02-23 12:08:07.000 054 12500.00 85.80 54666.65 88888.00 2014-02-23 12:08:07.125 054 12500.05 85.83 54666.65 88888.00 2014-02-23 12:08:07.250 054 12500.08 85.80 54666.68 88888.00 2014-02-23 12:08:07.375 054 12500.08 85.80 54666.68 88888.00 2014-02-23 12:08:07.500 054 12500.08 85.83 54666.65 88888.00 2014-02-23 12:08:07.625 054 12500.02 85.83 54666.68 88888.00 2014-02-23 12:08:07.750 054 12500.05 85.80 54666.70 88888.00 2014-02-23 12:08:07.875 054 12500.02 85.83 54666.68 88888.00 2014-02-23 12:08:08.000 054 12500.00 85.85 54666.68 88888.00 2014-02-23 12:08:08.125 054 12500.08 85.85 54666.65 88888.00 2014-02-23 12:08:08.250 054 12500.02 85.85 54666.68 88888.00 2014-02-23 12:08:08.375 054 12499.98 85.85 54666.65 88888.00 2014-02-23 12:08:08.500 054 12500.00 85.83 54666.68 88888.00 2014-02-23 12:08:08.625 054 12500.02 85.88 54666.65 88888.00 2014-02-23 12:08:08.750 054 12500.02 85.88 54666.68 88888.00 2014-02-23 12:08:08.875 054 12500.00 85.83 54666.68 88888.00 2014-02-23 12:08:09.000 054 12500.00 85.85 54666.68 88888.00 2014-02-23 12:08:09.125 054 12500.00 85.90 54666.65 88888.00 2014-02-23 12:08:09.250 054 12499.98 85.88 54666.65 88888.00 2014-02-23 12:08:09.375 054 12499.95 85.88 54666.60 88888.00 2014-02-23 12:08:09.500 054 12500.00 85.85 54666.62 88888.00 2014-02-23 12:08:09.625 054 12500.02 85.90 54666.62 88888.00 2014-02-23 12:08:09.750 054 12500.05 85.92 54666.65 88888.00 2014-02-23 12:08:09.875 054 12500.02 85.90 54666.65 88888.00 2014-02-23 12:08:10.000 054 12500.08 85.90 54666.62 88888.00 2014-02-23 12:08:10.125 054 12500.05 85.88 54666.62 88888.00 2014-02-23 12:08:10.250 054 12500.05 85.85 54666.65 88888.00 2014-02-23 12:08:10.375 054 12500.10 85.90 54666.65 88888.00 2014-02-23 12:08:10.500 054 12500.05 85.95 54666.68 88888.00 2014-02-23 12:08:10.625 054 12500.00 85.95 54666.65 88888.00 2014-02-23 12:08:10.750 054 12500.02 85.95 54666.68 88888.00 2014-02-23 12:08:10.875 054 12500.05 85.95 54666.65 88888.00 2014-02-23 12:08:11.000 054 12499.98 85.90 54666.62 88888.00 2014-02-23 12:08:11.125 054 12499.88 85.90 54666.68 88888.00 2014-02-23 12:08:11.250 054 12499.90 85.92 54666.70 88888.00 2014-02-23 12:08:11.375 054 12500.00 85.92 54666.70 88888.00 2014-02-23 12:08:11.500 054 12500.00 85.90 54666.68 88888.00 2014-02-23 12:08:11.625 054 12499.98 85.88 54666.68 88888.00 2014-02-23 12:08:11.750 054 12500.02 85.90 54666.70 88888.00 2014-02-23 12:08:11.875 054 12500.05 85.88 54666.68 88888.00 2014-02-23 12:08:12.000 054 12500.00 85.83 54666.65 88888.00 2014-02-23 12:08:12.125 054 12500.05 85.83 54666.65 88888.00 2014-02-23 12:08:12.250 054 12500.00 85.83 54666.68 88888.00 2014-02-23 12:08:12.375 054 12500.02 85.85 54666.68 88888.00 2014-02-23 12:08:12.500 054 12500.00 85.85 54666.65 88888.00 2014-02-23 12:08:12.625 054 12499.98 85.83 54666.65 88888.00 2014-02-23 12:08:12.750 054 12499.98 85.83 54666.68 88888.00 2014-02-23 12:08:12.875 054 12499.98 85.85 54666.65 88888.00 2014-02-23 12:08:13.000 054 12499.98 85.83 54666.62 88888.00 2014-02-23 12:08:13.125 054 12499.98 85.80 54666.68 88888.00 2014-02-23 12:08:13.250 054 12499.95 85.83 54666.68 88888.00 2014-02-23 12:08:13.375 054 12499.90 85.78 54666.62 88888.00 2014-02-23 12:08:13.500 054 12499.85 85.78 54666.62 88888.00 2014-02-23 12:08:13.625 054 12499.92 85.78 54666.68 88888.00 2014-02-23 12:08:13.750 054 12499.98 85.83 54666.68 88888.00 2014-02-23 12:08:13.875 054 12499.95 85.80 54666.68 88888.00 2014-02-23 12:08:14.000 054 12499.92 85.80 54666.62 88888.00 2014-02-23 12:08:14.125 054 12499.95 85.80 54666.65 88888.00 2014-02-23 12:08:14.250 054 12499.95 85.80 54666.65 88888.00 2014-02-23 12:08:14.375 054 12499.95 85.83 54666.65 88888.00 2014-02-23 12:08:14.500 054 12499.92 85.80 54666.65 88888.00 2014-02-23 12:08:14.625 054 12499.90 85.80 54666.62 88888.00 2014-02-23 12:08:14.750 054 12499.92 85.83 54666.65 88888.00 2014-02-23 12:08:14.875 054 12499.98 85.80 54666.68 88888.00 2014-02-23 12:08:15.000 054 12500.00 85.83 54666.65 88888.00 2014-02-23 12:08:15.125 054 12500.00 85.80 54666.62 88888.00 2014-02-23 12:08:15.250 054 12500.02 85.80 54666.62 88888.00 2014-02-23 12:08:15.375 054 12500.02 85.80 54666.68 88888.00 2014-02-23 12:08:15.500 054 12499.98 85.80 54666.68 88888.00 2014-02-23 12:08:15.625 054 12499.98 85.78 54666.68 88888.00 2014-02-23 12:08:15.750 054 12499.98 85.78 54666.65 88888.00 2014-02-23 12:08:15.875 054 12500.00 85.80 54666.65 88888.00 2014-02-23 12:08:16.000 054 12499.95 85.83 54666.57 88888.00 2014-02-23 12:08:16.125 054 12499.92 85.78 54666.60 88888.00 2014-02-23 12:08:16.250 054 12499.95 85.75 54666.57 88888.00 2014-02-23 12:08:16.375 054 12500.00 85.83 54666.65 88888.00 2014-02-23 12:08:16.500 054 12500.00 85.80 54666.60 88888.00 2014-02-23 12:08:16.625 054 12500.00 85.80 54666.60 88888.00 2014-02-23 12:08:16.750 054 12500.02 85.83 54666.60 88888.00 2014-02-23 12:08:16.875 054 12500.02 85.83 54666.57 88888.00 2014-02-23 12:08:17.000 054 12500.08 85.85 54666.57 88888.00 2014-02-23 12:08:17.125 054 12500.02 85.85 54666.60 88888.00 2014-02-23 12:08:17.250 054 12499.92 85.83 54666.57 88888.00 2014-02-23 12:08:17.375 054 12500.00 85.85 54666.60 88888.00 2014-02-23 12:08:17.500 054 12499.95 85.85 54666.57 88888.00 2014-02-23 12:08:17.625 054 12499.90 85.85 54666.55 88888.00 2014-02-23 12:08:17.750 054 12499.85 85.90 54666.57 88888.00 2014-02-23 12:08:17.875 054 12499.83 85.90 54666.57 88888.00 2014-02-23 12:08:18.000 054 12499.90 85.88 54666.55 88888.00 2014-02-23 12:08:18.125 054 12499.98 85.90 54666.55 88888.00 2014-02-23 12:08:18.250 054 12500.00 85.85 54666.55 88888.00 2014-02-23 12:08:18.375 054 12500.00 85.85 54666.55 88888.00 2014-02-23 12:08:18.500 054 12499.98 85.88 54666.55 88888.00 2014-02-23 12:08:18.625 054 12499.98 85.90 54666.55 88888.00 2014-02-23 12:08:18.750 054 12499.95 85.90 54666.55 88888.00 2014-02-23 12:08:18.875 054 12499.92 85.90 54666.53 88888.00 2014-02-23 12:08:19.000 054 12499.98 85.92 54666.53 88888.00 2014-02-23 12:08:19.125 054 12500.05 85.95 54666.60 88888.00 2014-02-23 12:08:19.250 054 12500.02 86.00 54666.55 88888.00 2014-02-23 12:08:19.375 054 12500.05 85.97 54666.53 88888.00 2014-02-23 12:08:19.500 054 12500.08 86.00 54666.53 88888.00 2014-02-23 12:08:19.625 054 12500.08 85.97 54666.55 88888.00 2014-02-23 12:08:19.750 054 12500.05 85.97 54666.50 88888.00 2014-02-23 12:08:19.875 054 12500.12 86.03 54666.53 88888.00 2014-02-23 12:08:20.000 054 12500.10 85.97 54666.50 88888.00 2014-02-23 12:08:20.125 054 12500.10 86.03 54666.47 88888.00 2014-02-23 12:08:20.250 054 12500.05 86.05 54666.50 88888.00 2014-02-23 12:08:20.375 054 12500.05 86.05 54666.47 88888.00 2014-02-23 12:08:20.500 054 12500.08 86.05 54666.50 88888.00 2014-02-23 12:08:20.625 054 12500.05 86.10 54666.47 88888.00 2014-02-23 12:08:20.750 054 12500.10 86.10 54666.47 88888.00 2014-02-23 12:08:20.875 054 12500.12 86.10 54666.47 88888.00 2014-02-23 12:08:21.000 054 12500.12 86.10 54666.47 88888.00 2014-02-23 12:08:21.125 054 12500.10 86.15 54666.47 88888.00 2014-02-23 12:08:21.250 054 12500.02 86.15 54666.47 88888.00 2014-02-23 12:08:21.375 054 12500.02 86.15 54666.45 88888.00 2014-02-23 12:08:21.500 054 12500.00 86.17 54666.45 88888.00 2014-02-23 12:08:21.625 054 12500.02 86.17 54666.45 88888.00 2014-02-23 12:08:21.750 054 12500.00 86.17 54666.43 88888.00 2014-02-23 12:08:21.875 054 12499.95 86.12 54666.45 88888.00 2014-02-23 12:08:22.000 054 12499.98 86.17 54666.43 88888.00 2014-02-23 12:08:22.125 054 12499.98 86.17 54666.45 88888.00 2014-02-23 12:08:22.250 054 12499.95 86.20 54666.47 88888.00 2014-02-23 12:08:22.375 054 12499.88 86.20 54666.45 88888.00 2014-02-23 12:08:22.500 054 12499.75 86.22 54666.45 88888.00 2014-02-23 12:08:22.625 054 12499.80 86.20 54666.45 88888.00 2014-02-23 12:08:22.750 054 12499.92 86.22 54666.45 88888.00 2014-02-23 12:08:22.875 054 12499.90 86.25 54666.45 88888.00 2014-02-23 12:08:23.000 054 12499.90 86.20 54666.43 88888.00 2014-02-23 12:08:23.125 054 12499.90 86.20 54666.45 88888.00 2014-02-23 12:08:23.250 054 12499.88 86.17 54666.45 88888.00 2014-02-23 12:08:23.375 054 12499.90 86.17 54666.45 88888.00 2014-02-23 12:08:23.500 054 12499.88 86.17 54666.45 88888.00 2014-02-23 12:08:23.625 054 12499.95 86.17 54666.45 88888.00 2014-02-23 12:08:23.750 054 12499.95 86.20 54666.43 88888.00 2014-02-23 12:08:23.875 054 12499.88 86.17 54666.45 88888.00 2014-02-23 12:08:24.000 054 12499.92 86.17 54666.40 88888.00 2014-02-23 12:08:24.125 054 12499.92 86.15 54666.40 88888.00 2014-02-23 12:08:24.250 054 12499.95 86.17 54666.40 88888.00 2014-02-23 12:08:24.375 054 12500.00 86.20 54666.38 88888.00 2014-02-23 12:08:24.500 054 12500.05 86.20 54666.38 88888.00 2014-02-23 12:08:24.625 054 12500.05 86.20 54666.38 88888.00 2014-02-23 12:08:24.750 054 12500.08 86.17 54666.38 88888.00 2014-02-23 12:08:24.875 054 12500.12 86.17 54666.38 88888.00 2014-02-23 12:08:25.000 054 12500.17 86.25 54666.38 88888.00 2014-02-23 12:08:25.125 054 12500.12 86.28 54666.40 88888.00 2014-02-23 12:08:25.250 054 12500.10 86.22 54666.38 88888.00 2014-02-23 12:08:25.375 054 12500.12 86.22 54666.38 88888.00 2014-02-23 12:08:25.500 054 12500.20 86.28 54666.35 88888.00 2014-02-23 12:08:25.625 054 12500.17 86.28 54666.35 88888.00 2014-02-23 12:08:25.750 054 12500.23 86.25 54666.35 88888.00 2014-02-23 12:08:25.875 054 12500.30 86.28 54666.35 88888.00 2014-02-23 12:08:26.000 054 12500.25 86.30 54666.32 88888.00 2014-02-23 12:08:26.125 054 12500.25 86.30 54666.32 88888.00 2014-02-23 12:08:26.250 054 12500.27 86.28 54666.32 88888.00 2014-02-23 12:08:26.375 054 12500.35 86.33 54666.32 88888.00 2014-02-23 12:08:26.500 054 12500.35 86.35 54666.35 88888.00 2014-02-23 12:08:26.625 054 12500.35 86.35 54666.30 88888.00 2014-02-23 12:08:26.750 054 12500.33 86.33 54666.30 88888.00 2014-02-23 12:08:26.875 054 12500.38 86.38 54666.30 88888.00 2014-02-23 12:08:27.000 054 12500.40 86.38 54666.28 88888.00 2014-02-23 12:08:27.125 054 12500.45 86.42 54666.30 88888.00 2014-02-23 12:08:27.250 054 12500.50 86.42 54666.30 88888.00 2014-02-23 12:08:27.375 054 12500.62 86.42 54666.30 88888.00 2014-02-23 12:08:27.500 054 12500.67 86.42 54666.28 88888.00 2014-02-23 12:08:27.625 054 12500.65 86.45 54666.28 88888.00 2014-02-23 12:08:27.750 054 12500.52 86.45 54666.25 88888.00 2014-02-23 12:08:27.875 054 12500.52 86.47 54666.28 88888.00 2014-02-23 12:08:28.000 054 12500.52 86.47 54666.25 88888.00 2014-02-23 12:08:28.125 054 12500.58 86.47 54666.22 88888.00 2014-02-23 12:08:28.250 054 12500.60 86.50 54666.25 88888.00 2014-02-23 12:08:28.375 054 12500.67 86.50 54666.25 88888.00 2014-02-23 12:08:28.500 054 12500.70 86.53 54666.30 88888.00 2014-02-23 12:08:28.625 054 12500.67 86.55 54666.30 88888.00 2014-02-23 12:08:28.750 054 12500.65 86.53 54666.28 88888.00 2014-02-23 12:08:28.875 054 12500.65 86.50 54666.30 88888.00 2014-02-23 12:08:29.000 054 12500.67 86.50 54666.28 88888.00 2014-02-23 12:08:29.125 054 12500.67 86.50 54666.28 88888.00 2014-02-23 12:08:29.250 054 12500.62 86.53 54666.30 88888.00 2014-02-23 12:08:29.375 054 12500.67 86.58 54666.28 88888.00 2014-02-23 12:08:29.500 054 12500.70 86.53 54666.25 88888.00 2014-02-23 12:08:29.625 054 12500.67 86.50 54666.22 88888.00 2014-02-23 12:08:29.750 054 12500.65 86.50 54666.25 88888.00 2014-02-23 12:08:29.875 054 12500.67 86.55 54666.25 88888.00 2014-02-23 12:08:30.000 054 12500.67 86.50 54666.25 88888.00 2014-02-23 12:08:30.125 054 12500.62 86.50 54666.25 88888.00 2014-02-23 12:08:30.250 054 12500.60 86.47 54666.25 88888.00 2014-02-23 12:08:30.375 054 12500.65 86.50 54666.25 88888.00 2014-02-23 12:08:30.500 054 12500.62 86.47 54666.22 88888.00 2014-02-23 12:08:30.625 054 12500.65 86.47 54666.22 88888.00 2014-02-23 12:08:30.750 054 12500.65 86.47 54666.25 88888.00 2014-02-23 12:08:30.875 054 12500.58 86.47 54666.22 88888.00 2014-02-23 12:08:31.000 054 12500.60 86.47 54666.22 88888.00 2014-02-23 12:08:31.125 054 12500.62 86.47 54666.25 88888.00 2014-02-23 12:08:31.250 054 12500.60 86.47 54666.22 88888.00 2014-02-23 12:08:31.375 054 12500.67 86.45 54666.25 88888.00 2014-02-23 12:08:31.500 054 12500.70 86.45 54666.25 88888.00 2014-02-23 12:08:31.625 054 12500.75 86.50 54666.25 88888.00 2014-02-23 12:08:31.750 054 12500.73 86.50 54666.25 88888.00 2014-02-23 12:08:31.875 054 12500.67 86.45 54666.22 88888.00 2014-02-23 12:08:32.000 054 12500.65 86.47 54666.22 88888.00 2014-02-23 12:08:32.125 054 12500.65 86.47 54666.22 88888.00 2014-02-23 12:08:32.250 054 12500.62 86.45 54666.25 88888.00 2014-02-23 12:08:32.375 054 12500.62 86.47 54666.22 88888.00 2014-02-23 12:08:32.500 054 12500.60 86.42 54666.22 88888.00 2014-02-23 12:08:32.625 054 12500.70 86.42 54666.18 88888.00 2014-02-23 12:08:32.750 054 12500.80 86.47 54666.20 88888.00 2014-02-23 12:08:32.875 054 12500.83 86.47 54666.20 88888.00 2014-02-23 12:08:33.000 054 12500.75 86.45 54666.20 88888.00 2014-02-23 12:08:33.125 054 12500.70 86.45 54666.20 88888.00 2014-02-23 12:08:33.250 054 12500.75 86.42 54666.20 88888.00 2014-02-23 12:08:33.375 054 12500.77 86.40 54666.18 88888.00 2014-02-23 12:08:33.500 054 12500.80 86.45 54666.20 88888.00 2014-02-23 12:08:33.625 054 12500.83 86.45 54666.22 88888.00 2014-02-23 12:08:33.750 054 12500.83 86.42 54666.20 88888.00 2014-02-23 12:08:33.875 054 12500.77 86.42 54666.18 88888.00 2014-02-23 12:08:34.000 054 12500.80 86.42 54666.15 88888.00 2014-02-23 12:08:34.125 054 12500.85 86.45 54666.18 88888.00 2014-02-23 12:08:34.250 054 12500.77 86.42 54666.20 88888.00 2014-02-23 12:08:34.375 054 12500.77 86.45 54666.18 88888.00 2014-02-23 12:08:34.500 054 12500.83 86.40 54666.15 88888.00 2014-02-23 12:08:34.625 054 12500.92 86.40 54666.15 88888.00 2014-02-23 12:08:34.750 054 12500.88 86.40 54666.15 88888.00 2014-02-23 12:08:34.875 054 12500.83 86.42 54666.18 88888.00 2014-02-23 12:08:35.000 054 12500.83 86.42 54666.15 88888.00 2014-02-23 12:08:35.125 054 12500.80 86.42 54666.15 88888.00 2014-02-23 12:08:35.250 054 12500.75 86.40 54666.12 88888.00 2014-02-23 12:08:35.375 054 12500.83 86.42 54666.10 88888.00 2014-02-23 12:08:35.500 054 12500.80 86.42 54666.12 88888.00 2014-02-23 12:08:35.625 054 12500.77 86.47 54666.10 88888.00 2014-02-23 12:08:35.750 054 12500.80 86.45 54666.07 88888.00 2014-02-23 12:08:35.875 054 12500.83 86.42 54666.10 88888.00 2014-02-23 12:08:36.000 054 12500.83 86.45 54666.12 88888.00 2014-02-23 12:08:36.125 054 12500.80 86.45 54666.10 88888.00 2014-02-23 12:08:36.250 054 12500.77 86.47 54666.12 88888.00 2014-02-23 12:08:36.375 054 12500.90 86.47 54666.15 88888.00 2014-02-23 12:08:36.500 054 12500.90 86.45 54666.10 88888.00 2014-02-23 12:08:36.625 054 12500.88 86.45 54666.10 88888.00 2014-02-23 12:08:36.750 054 12500.90 86.45 54666.15 88888.00 2014-02-23 12:08:36.875 054 12500.88 86.42 54666.15 88888.00 2014-02-23 12:08:37.000 054 12500.90 86.40 54666.12 88888.00 2014-02-23 12:08:37.125 054 12500.90 86.40 54666.15 88888.00 2014-02-23 12:08:37.250 054 12500.83 86.40 54666.18 88888.00 2014-02-23 12:08:37.375 054 12500.83 86.40 54666.15 88888.00 2014-02-23 12:08:37.500 054 12500.80 86.42 54666.12 88888.00 2014-02-23 12:08:37.625 054 12500.80 86.40 54666.15 88888.00 2014-02-23 12:08:37.750 054 12500.83 86.40 54666.12 88888.00 2014-02-23 12:08:37.875 054 12500.83 86.40 54666.15 88888.00 2014-02-23 12:08:38.000 054 12500.90 86.40 54666.12 88888.00 2014-02-23 12:08:38.125 054 12500.88 86.40 54666.12 88888.00 2014-02-23 12:08:38.250 054 12500.83 86.38 54666.15 88888.00 2014-02-23 12:08:38.375 054 12500.83 86.38 54666.12 88888.00 2014-02-23 12:08:38.500 054 12500.88 86.35 54666.12 88888.00 2014-02-23 12:08:38.625 054 12500.90 86.35 54666.12 88888.00 2014-02-23 12:08:38.750 054 12500.90 86.35 54666.15 88888.00 2014-02-23 12:08:38.875 054 12500.92 86.35 54666.15 88888.00 2014-02-23 12:08:39.000 054 12500.98 86.33 54666.12 88888.00 2014-02-23 12:08:39.125 054 12500.95 86.35 54666.12 88888.00 2014-02-23 12:08:39.250 054 12500.90 86.35 54666.15 88888.00 2014-02-23 12:08:39.375 054 12500.92 86.30 54666.10 88888.00 2014-02-23 12:08:39.500 054 12500.90 86.30 54666.12 88888.00 2014-02-23 12:08:39.625 054 12500.95 86.33 54666.12 88888.00 2014-02-23 12:08:39.750 054 12500.98 86.30 54666.15 88888.00 2014-02-23 12:08:39.875 054 12500.98 86.30 54666.10 88888.00 2014-02-23 12:08:40.000 054 12501.00 86.28 54666.10 88888.00 2014-02-23 12:08:40.125 054 12501.02 86.30 54666.10 88888.00 2014-02-23 12:08:40.250 054 12501.02 86.22 54666.12 88888.00 2014-02-23 12:08:40.375 054 12501.02 86.28 54666.12 88888.00 2014-02-23 12:08:40.500 054 12501.05 86.38 54666.15 88888.00 2014-02-23 12:08:40.625 054 12501.08 86.35 54666.15 88888.00 2014-02-23 12:08:40.750 054 12501.08 86.30 54666.12 88888.00 2014-02-23 12:08:40.875 054 12501.10 86.28 54666.10 88888.00 2014-02-23 12:08:41.000 054 12501.08 86.25 54666.07 88888.00 2014-02-23 12:08:41.125 054 12501.08 86.25 54666.12 88888.00 2014-02-23 12:08:41.250 054 12501.12 86.28 54666.18 88888.00 2014-02-23 12:08:41.375 054 12501.17 86.28 54666.18 88888.00 2014-02-23 12:08:41.500 054 12501.15 86.25 54666.15 88888.00 2014-02-23 12:08:41.625 054 12501.23 86.28 54666.15 88888.00 2014-02-23 12:08:41.750 054 12501.30 86.28 54666.15 88888.00 2014-02-23 12:08:41.875 054 12501.35 86.25 54666.15 88888.00 2014-02-23 12:08:42.000 054 12501.33 86.22 54666.10 88888.00 2014-02-23 12:08:42.125 054 12501.35 86.22 54666.12 88888.00 2014-02-23 12:08:42.250 054 12501.30 86.20 54666.10 88888.00 2014-02-23 12:08:42.375 054 12501.35 86.20 54666.12 88888.00 2014-02-23 12:08:42.500 054 12501.35 86.20 54666.07 88888.00 2014-02-23 12:08:42.625 054 12501.35 86.17 54666.07 88888.00 2014-02-23 12:08:42.750 054 12501.35 86.17 54666.10 88888.00 2014-02-23 12:08:42.875 054 12501.38 86.20 54666.12 88888.00 2014-02-23 12:08:43.000 054 12501.38 86.20 54666.10 88888.00 2014-02-23 12:08:43.125 054 12501.40 86.17 54666.12 88888.00 2014-02-23 12:08:43.250 054 12501.35 86.15 54666.10 88888.00 2014-02-23 12:08:43.375 054 12501.38 86.15 54666.07 88888.00 2014-02-23 12:08:43.500 054 12501.40 86.15 54666.07 88888.00 2014-02-23 12:08:43.625 054 12501.42 86.12 54666.07 88888.00 2014-02-23 12:08:43.750 054 12501.50 86.10 54666.10 88888.00 2014-02-23 12:08:43.875 054 12501.50 86.10 54666.12 88888.00 2014-02-23 12:08:44.000 054 12501.48 86.08 54666.10 88888.00 2014-02-23 12:08:44.125 054 12501.50 86.10 54666.12 88888.00 2014-02-23 12:08:44.250 054 12501.50 86.08 54666.12 88888.00 2014-02-23 12:08:44.375 054 12501.48 86.08 54666.15 88888.00 2014-02-23 12:08:44.500 054 12501.42 86.03 54666.12 88888.00 2014-02-23 12:08:44.625 054 12501.45 86.03 54666.10 88888.00 2014-02-23 12:08:44.750 054 12501.50 86.05 54666.10 88888.00 2014-02-23 12:08:44.875 054 12501.50 86.05 54666.10 88888.00 2014-02-23 12:08:45.000 054 12501.45 86.03 54666.12 88888.00 2014-02-23 12:08:45.125 054 12501.45 86.08 54666.10 88888.00 2014-02-23 12:08:45.250 054 12501.55 86.08 54666.12 88888.00 2014-02-23 12:08:45.375 054 12501.62 86.10 54666.12 88888.00 2014-02-23 12:08:45.500 054 12501.67 86.08 54666.10 88888.00 2014-02-23 12:08:45.625 054 12501.70 86.08 54666.10 88888.00 2014-02-23 12:08:45.750 054 12501.65 86.08 54666.12 88888.00 2014-02-23 12:08:45.875 054 12501.65 86.12 54666.12 88888.00 2014-02-23 12:08:46.000 054 12501.65 86.15 54666.12 88888.00 2014-02-23 12:08:46.125 054 12501.62 86.12 54666.15 88888.00 2014-02-23 12:08:46.250 054 12501.65 86.12 54666.10 88888.00 2014-02-23 12:08:46.375 054 12501.67 86.10 54666.10 88888.00 2014-02-23 12:08:46.500 054 12501.67 86.12 54666.10 88888.00 2014-02-23 12:08:46.625 054 12501.67 86.12 54666.10 88888.00 2014-02-23 12:08:46.750 054 12501.75 86.17 54666.07 88888.00 2014-02-23 12:08:46.875 054 12501.77 86.15 54666.10 88888.00 2014-02-23 12:08:47.000 054 12501.77 86.20 54666.10 88888.00 2014-02-23 12:08:47.125 054 12501.80 86.22 54666.12 88888.00 2014-02-23 12:08:47.250 054 12501.73 86.20 54666.10 88888.00 2014-02-23 12:08:47.375 054 12501.73 86.20 54666.10 88888.00 2014-02-23 12:08:47.500 054 12501.75 86.22 54666.12 88888.00 2014-02-23 12:08:47.625 054 12501.77 86.28 54666.10 88888.00 2014-02-23 12:08:47.750 054 12501.77 86.20 54666.07 88888.00 2014-02-23 12:08:47.875 054 12501.80 86.20 54666.07 88888.00 2014-02-23 12:08:48.000 054 12501.92 86.22 54666.05 88888.00 2014-02-23 12:08:48.125 054 12501.95 86.28 54666.10 88888.00 2014-02-23 12:08:48.250 054 12501.95 86.30 54666.10 88888.00 2014-02-23 12:08:48.375 054 12501.98 86.33 54666.12 88888.00 2014-02-23 12:08:48.500 054 12501.92 86.28 54666.10 88888.00 2014-02-23 12:08:48.625 054 12501.92 86.28 54666.10 88888.00 2014-02-23 12:08:48.750 054 12501.98 86.30 54666.10 88888.00 2014-02-23 12:08:48.875 054 12501.98 86.33 54666.12 88888.00 2014-02-23 12:08:49.000 054 12502.02 86.35 54666.10 88888.00 2014-02-23 12:08:49.125 054 12502.05 86.33 54666.10 88888.00 2014-02-23 12:08:49.250 054 12501.98 86.25 54666.07 88888.00 2014-02-23 12:08:49.375 054 12501.92 86.25 54666.05 88888.00 2014-02-23 12:08:49.500 054 12501.92 86.28 54666.10 88888.00 2014-02-23 12:08:49.625 054 12501.90 86.30 54666.10 88888.00 2014-02-23 12:08:49.750 054 12501.92 86.30 54666.12 88888.00 2014-02-23 12:08:49.875 054 12501.90 86.30 54666.12 88888.00 2014-02-23 12:08:50.000 054 12501.92 86.28 54666.10 88888.00 2014-02-23 12:08:50.125 054 12501.88 86.28 54666.12 88888.00 2014-02-23 12:08:50.250 054 12501.77 86.22 54666.12 88888.00 2014-02-23 12:08:50.375 054 12501.88 86.22 54666.15 88888.00 2014-02-23 12:08:50.500 054 12501.95 86.25 54666.15 88888.00 2014-02-23 12:08:50.625 054 12502.00 86.22 54666.12 88888.00 2014-02-23 12:08:50.750 054 12502.00 86.20 54666.12 88888.00 2014-02-23 12:08:50.875 054 12501.95 86.17 54666.12 88888.00 2014-02-23 12:08:51.000 054 12501.85 86.17 54666.12 88888.00 2014-02-23 12:08:51.125 054 12501.85 86.15 54666.12 88888.00 2014-02-23 12:08:51.250 054 12501.88 86.17 54666.18 88888.00 2014-02-23 12:08:51.375 054 12501.90 86.15 54666.18 88888.00 2014-02-23 12:08:51.500 054 12501.83 86.15 54666.15 88888.00 2014-02-23 12:08:51.625 054 12501.80 86.10 54666.18 88888.00 2014-02-23 12:08:51.750 054 12501.83 86.12 54666.18 88888.00 2014-02-23 12:08:51.875 054 12501.85 86.15 54666.20 88888.00 2014-02-23 12:08:52.000 054 12501.90 86.10 54666.15 88888.00 2014-02-23 12:08:52.125 054 12501.88 86.05 54666.15 88888.00 2014-02-23 12:08:52.250 054 12501.83 86.05 54666.18 88888.00 2014-02-23 12:08:52.375 054 12501.83 86.08 54666.18 88888.00 2014-02-23 12:08:52.500 054 12501.83 86.05 54666.15 88888.00 2014-02-23 12:08:52.625 054 12501.85 86.00 54666.15 88888.00 2014-02-23 12:08:52.750 054 12501.90 85.97 54666.18 88888.00 2014-02-23 12:08:52.875 054 12501.90 86.00 54666.20 88888.00 2014-02-23 12:08:53.000 054 12501.88 85.97 54666.18 88888.00 2014-02-23 12:08:53.125 054 12501.88 85.97 54666.20 88888.00 2014-02-23 12:08:53.250 054 12501.83 85.97 54666.20 88888.00 2014-02-23 12:08:53.375 054 12501.92 86.03 54666.20 88888.00 2014-02-23 12:08:53.500 054 12501.95 86.03 54666.20 88888.00 2014-02-23 12:08:53.625 054 12501.95 85.97 54666.20 88888.00 2014-02-23 12:08:53.750 054 12501.95 85.97 54666.20 88888.00 2014-02-23 12:08:53.875 054 12502.00 86.00 54666.20 88888.00 2014-02-23 12:08:54.000 054 12502.05 86.00 54666.22 88888.00 2014-02-23 12:08:54.125 054 12502.08 85.95 54666.20 88888.00 2014-02-23 12:08:54.250 054 12502.00 85.90 54666.15 88888.00 2014-02-23 12:08:54.375 054 12502.02 85.97 54666.18 88888.00 2014-02-23 12:08:54.500 054 12502.08 85.95 54666.18 88888.00 2014-02-23 12:08:54.625 054 12502.10 86.00 54666.15 88888.00 2014-02-23 12:08:54.750 054 12502.12 86.03 54666.18 88888.00 2014-02-23 12:08:54.875 054 12502.20 86.03 54666.18 88888.00 2014-02-23 12:08:55.000 054 12502.23 86.00 54666.15 88888.00 2014-02-23 12:08:55.125 054 12502.23 86.05 54666.18 88888.00 2014-02-23 12:08:55.250 054 12502.20 86.00 54666.20 88888.00 2014-02-23 12:08:55.375 054 12502.25 86.00 54666.20 88888.00 2014-02-23 12:08:55.500 054 12502.27 86.03 54666.18 88888.00 2014-02-23 12:08:55.625 054 12502.25 86.03 54666.12 88888.00 2014-02-23 12:08:55.750 054 12502.15 86.03 54666.15 88888.00 2014-02-23 12:08:55.875 054 12502.15 86.03 54666.18 88888.00 2014-02-23 12:08:56.000 054 12502.23 86.03 54666.18 88888.00 2014-02-23 12:08:56.125 054 12502.30 86.03 54666.18 88888.00 2014-02-23 12:08:56.250 054 12502.23 86.05 54666.18 88888.00 2014-02-23 12:08:56.375 054 12502.23 86.03 54666.15 88888.00 2014-02-23 12:08:56.500 054 12502.27 86.00 54666.15 88888.00 2014-02-23 12:08:56.625 054 12502.27 85.97 54666.15 88888.00 2014-02-23 12:08:56.750 054 12502.25 85.97 54666.18 88888.00 2014-02-23 12:08:56.875 054 12502.27 86.03 54666.18 88888.00 2014-02-23 12:08:57.000 054 12502.30 85.97 54666.18 88888.00 2014-02-23 12:08:57.125 054 12502.27 85.97 54666.20 88888.00 2014-02-23 12:08:57.250 054 12502.23 85.90 54666.15 88888.00 2014-02-23 12:08:57.375 054 12502.23 85.90 54666.12 88888.00 2014-02-23 12:08:57.500 054 12502.33 85.95 54666.15 88888.00 2014-02-23 12:08:57.625 054 12502.35 86.00 54666.20 88888.00 2014-02-23 12:08:57.750 054 12502.38 85.97 54666.20 88888.00 2014-02-23 12:08:57.875 054 12502.35 85.97 54666.18 88888.00 2014-02-23 12:08:58.000 054 12502.40 86.00 54666.15 88888.00 2014-02-23 12:08:58.125 054 12502.50 85.97 54666.18 88888.00 2014-02-23 12:08:58.250 054 12502.45 85.95 54666.20 88888.00 2014-02-23 12:08:58.375 054 12502.38 85.95 54666.20 88888.00 2014-02-23 12:08:58.500 054 12502.40 85.95 54666.22 88888.00 2014-02-23 12:08:58.625 054 12502.42 85.95 54666.20 88888.00 2014-02-23 12:08:58.750 054 12502.45 85.97 54666.18 88888.00 2014-02-23 12:08:58.875 054 12502.45 85.95 54666.18 88888.00 2014-02-23 12:08:59.000 054 12502.42 85.95 54666.18 88888.00 2014-02-23 12:08:59.125 054 12502.35 85.92 54666.20 88888.00 2014-02-23 12:08:59.250 054 12502.30 85.88 54666.18 88888.00 2014-02-23 12:08:59.375 054 12502.33 85.88 54666.20 88888.00 2014-02-23 12:08:59.500 054 12502.33 85.90 54666.20 88888.00 2014-02-23 12:08:59.625 054 12502.30 85.90 54666.20 88888.00 2014-02-23 12:08:59.750 054 12502.35 85.90 54666.22 88888.00 2014-02-23 12:08:59.875 054 12502.30 85.90 54666.20 88888.00 2014-02-23 12:09:00.000 054 12502.30 85.85 54666.18 88888.00 2014-02-23 12:09:00.125 054 12502.33 85.83 54666.20 88888.00 2014-02-23 12:09:00.250 054 12502.30 85.80 54666.20 88888.00 2014-02-23 12:09:00.375 054 12502.35 85.78 54666.22 88888.00 2014-02-23 12:09:00.500 054 12502.40 85.80 54666.22 88888.00 2014-02-23 12:09:00.625 054 12502.40 85.80 54666.22 88888.00 2014-02-23 12:09:00.750 054 12502.35 85.75 54666.25 88888.00 2014-02-23 12:09:00.875 054 12502.38 85.75 54666.25 88888.00 2014-02-23 12:09:01.000 054 12502.38 85.72 54666.22 88888.00 2014-02-23 12:09:01.125 054 12502.35 85.75 54666.22 88888.00 2014-02-23 12:09:01.250 054 12502.30 85.70 54666.22 88888.00 2014-02-23 12:09:01.375 054 12502.38 85.75 54666.25 88888.00 2014-02-23 12:09:01.500 054 12502.40 85.72 54666.22 88888.00 2014-02-23 12:09:01.625 054 12502.38 85.72 54666.20 88888.00 2014-02-23 12:09:01.750 054 12502.38 85.72 54666.20 88888.00 2014-02-23 12:09:01.875 054 12502.48 85.72 54666.22 88888.00 2014-02-23 12:09:02.000 054 12502.52 85.72 54666.22 88888.00 2014-02-23 12:09:02.125 054 12502.50 85.70 54666.25 88888.00 2014-02-23 12:09:02.250 054 12502.38 85.67 54666.25 88888.00 2014-02-23 12:09:02.375 054 12502.35 85.65 54666.22 88888.00 2014-02-23 12:09:02.500 054 12502.38 85.67 54666.20 88888.00 2014-02-23 12:09:02.625 054 12502.48 85.65 54666.22 88888.00 2014-02-23 12:09:02.750 054 12502.50 85.67 54666.28 88888.00 2014-02-23 12:09:02.875 054 12502.42 85.62 54666.25 88888.00 2014-02-23 12:09:03.000 054 12502.40 85.62 54666.22 88888.00 2014-02-23 12:09:03.125 054 12502.42 85.65 54666.28 88888.00 2014-02-23 12:09:03.250 054 12502.40 85.62 54666.30 88888.00 2014-02-23 12:09:03.375 054 12502.42 85.60 54666.28 88888.00 2014-02-23 12:09:03.500 054 12502.42 85.60 54666.30 88888.00 2014-02-23 12:09:03.625 054 12502.50 85.60 54666.28 88888.00 2014-02-23 12:09:03.750 054 12502.60 85.65 54666.28 88888.00 2014-02-23 12:09:03.875 054 12502.60 85.62 54666.25 88888.00 2014-02-23 12:09:04.000 054 12502.58 85.62 54666.22 88888.00 2014-02-23 12:09:04.125 054 12502.55 85.60 54666.22 88888.00 2014-02-23 12:09:04.250 054 12502.50 85.60 54666.25 88888.00 2014-02-23 12:09:04.375 054 12502.50 85.60 54666.25 88888.00 2014-02-23 12:09:04.500 054 12502.48 85.60 54666.28 88888.00 2014-02-23 12:09:04.625 054 12502.45 85.58 54666.28 88888.00 2014-02-23 12:09:04.750 054 12502.52 85.58 54666.28 88888.00 2014-02-23 12:09:04.875 054 12502.55 85.53 54666.28 88888.00 2014-02-23 12:09:05.000 054 12502.52 85.53 54666.25 88888.00 2014-02-23 12:09:05.125 054 12502.58 85.53 54666.25 88888.00 2014-02-23 12:09:05.250 054 12502.50 85.47 54666.25 88888.00 2014-02-23 12:09:05.375 054 12502.52 85.47 54666.28 88888.00 2014-02-23 12:09:05.500 054 12502.62 85.47 54666.30 88888.00 2014-02-23 12:09:05.625 054 12502.67 85.50 54666.28 88888.00 2014-02-23 12:09:05.750 054 12502.67 85.53 54666.25 88888.00 2014-02-23 12:09:05.875 054 12502.67 85.47 54666.25 88888.00 2014-02-23 12:09:06.000 054 12502.67 85.45 54666.25 88888.00 2014-02-23 12:09:06.125 054 12502.73 85.47 54666.28 88888.00 2014-02-23 12:09:06.250 054 12502.73 85.47 54666.28 88888.00 2014-02-23 12:09:06.375 054 12502.75 85.47 54666.25 88888.00 2014-02-23 12:09:06.500 054 12502.75 85.50 54666.25 88888.00 2014-02-23 12:09:06.625 054 12502.77 85.47 54666.25 88888.00 2014-02-23 12:09:06.750 054 12502.80 85.47 54666.22 88888.00 2014-02-23 12:09:06.875 054 12502.80 85.47 54666.25 88888.00 2014-02-23 12:09:07.000 054 12502.77 85.50 54666.28 88888.00 2014-02-23 12:09:07.125 054 12502.77 85.50 54666.30 88888.00 2014-02-23 12:09:07.250 054 12502.67 85.47 54666.30 88888.00 2014-02-23 12:09:07.375 054 12502.67 85.47 54666.30 88888.00 2014-02-23 12:09:07.500 054 12502.73 85.53 54666.30 88888.00 2014-02-23 12:09:07.625 054 12502.75 85.50 54666.30 88888.00 2014-02-23 12:09:07.750 054 12502.73 85.47 54666.28 88888.00 2014-02-23 12:09:07.875 054 12502.70 85.50 54666.30 88888.00 2014-02-23 12:09:08.000 054 12502.75 85.53 54666.28 88888.00 2014-02-23 12:09:08.125 054 12502.85 85.50 54666.30 88888.00 2014-02-23 12:09:08.250 054 12502.83 85.50 54666.30 88888.00 2014-02-23 12:09:08.375 054 12502.83 85.53 54666.28 88888.00 2014-02-23 12:09:08.500 054 12502.85 85.55 54666.28 88888.00 2014-02-23 12:09:08.625 054 12502.83 85.55 54666.30 88888.00 2014-02-23 12:09:08.750 054 12502.77 85.55 54666.28 88888.00 2014-02-23 12:09:08.875 054 12502.75 85.58 54666.30 88888.00 2014-02-23 12:09:09.000 054 12502.73 85.58 54666.28 88888.00 2014-02-23 12:09:09.125 054 12502.77 85.58 54666.28 88888.00 2014-02-23 12:09:09.250 054 12502.77 85.58 54666.25 88888.00 2014-02-23 12:09:09.375 054 12502.80 85.55 54666.25 88888.00 2014-02-23 12:09:09.500 054 12502.77 85.55 54666.30 88888.00 2014-02-23 12:09:09.625 054 12502.77 85.58 54666.30 88888.00 2014-02-23 12:09:09.750 054 12502.80 85.62 54666.30 88888.00 2014-02-23 12:09:09.875 054 12502.80 85.62 54666.30 88888.00 2014-02-23 12:09:10.000 054 12502.77 85.62 54666.28 88888.00 2014-02-23 12:09:10.125 054 12502.73 85.62 54666.28 88888.00 2014-02-23 12:09:10.250 054 12502.70 85.58 54666.28 88888.00 2014-02-23 12:09:10.375 054 12502.73 85.58 54666.28 88888.00 2014-02-23 12:09:10.500 054 12502.70 85.58 54666.28 88888.00 2014-02-23 12:09:10.625 054 12502.73 85.60 54666.30 88888.00 2014-02-23 12:09:10.750 054 12502.73 85.60 54666.28 88888.00 2014-02-23 12:09:10.875 054 12502.73 85.58 54666.28 88888.00 2014-02-23 12:09:11.000 054 12502.70 85.60 54666.30 88888.00 2014-02-23 12:09:11.125 054 12502.77 85.62 54666.32 88888.00 2014-02-23 12:09:11.250 054 12502.80 85.60 54666.32 88888.00 2014-02-23 12:09:11.375 054 12502.77 85.60 54666.30 88888.00 2014-02-23 12:09:11.500 054 12502.67 85.60 54666.28 88888.00 2014-02-23 12:09:11.625 054 12502.67 85.60 54666.25 88888.00 2014-02-23 12:09:11.750 054 12502.70 85.60 54666.28 88888.00 2014-02-23 12:09:11.875 054 12502.77 85.60 54666.28 88888.00 2014-02-23 12:09:12.000 054 12502.80 85.60 54666.28 88888.00 2014-02-23 12:09:12.125 054 12502.75 85.60 54666.30 88888.00 2014-02-23 12:09:12.250 054 12502.73 85.62 54666.30 88888.00 2014-02-23 12:09:12.375 054 12502.80 85.62 54666.32 88888.00 2014-02-23 12:09:12.500 054 12502.80 85.60 54666.28 88888.00 2014-02-23 12:09:12.625 054 12502.80 85.58 54666.30 88888.00 2014-02-23 12:09:12.750 054 12502.90 85.60 54666.30 88888.00 2014-02-23 12:09:12.875 054 12502.88 85.62 54666.28 88888.00 2014-02-23 12:09:13.000 054 12502.88 85.60 54666.22 88888.00 2014-02-23 12:09:13.125 054 12502.95 85.60 54666.25 88888.00 2014-02-23 12:09:13.250 054 12503.00 85.60 54666.30 88888.00 2014-02-23 12:09:13.375 054 12503.02 85.62 54666.30 88888.00 2014-02-23 12:09:13.500 054 12502.98 85.60 54666.28 88888.00 2014-02-23 12:09:13.625 054 12502.92 85.60 54666.28 88888.00 2014-02-23 12:09:13.750 054 12503.00 85.62 54666.28 88888.00 2014-02-23 12:09:13.875 054 12502.98 85.58 54666.25 88888.00 2014-02-23 12:09:14.000 054 12503.00 85.58 54666.28 88888.00 2014-02-23 12:09:14.125 054 12503.02 85.62 54666.30 88888.00 2014-02-23 12:09:14.250 054 12503.05 85.60 54666.30 88888.00 2014-02-23 12:09:14.375 054 12503.08 85.60 54666.28 88888.00 2014-02-23 12:09:14.500 054 12503.05 85.60 54666.25 88888.00 2014-02-23 12:09:14.625 054 12503.10 85.62 54666.25 88888.00 2014-02-23 12:09:14.750 054 12503.12 85.60 54666.28 88888.00 2014-02-23 12:09:14.875 054 12503.15 85.58 54666.28 88888.00 2014-02-23 12:09:15.000 054 12503.12 85.58 54666.22 88888.00 2014-02-23 12:09:15.125 054 12503.10 85.55 54666.22 88888.00 2014-02-23 12:09:15.250 054 12503.12 85.58 54666.25 88888.00 2014-02-23 12:09:15.375 054 12503.17 85.60 54666.25 88888.00 2014-02-23 12:09:15.500 054 12503.27 85.58 54666.25 88888.00 2014-02-23 12:09:15.625 054 12503.33 85.60 54666.28 88888.00 2014-02-23 12:09:15.750 054 12503.25 85.62 54666.28 88888.00 2014-02-23 12:09:15.875 054 12503.20 85.60 54666.25 88888.00 2014-02-23 12:09:16.000 054 12503.17 85.60 54666.25 88888.00 2014-02-23 12:09:16.125 054 12503.23 85.60 54666.25 88888.00 2014-02-23 12:09:16.250 054 12503.25 85.60 54666.30 88888.00 2014-02-23 12:09:16.375 054 12503.27 85.60 54666.28 88888.00 2014-02-23 12:09:16.500 054 12503.33 85.60 54666.25 88888.00 2014-02-23 12:09:16.625 054 12503.40 85.58 54666.28 88888.00 2014-02-23 12:09:16.750 054 12503.35 85.58 54666.28 88888.00 2014-02-23 12:09:16.875 054 12503.38 85.60 54666.25 88888.00 2014-02-23 12:09:17.000 054 12503.33 85.55 54666.20 88888.00 2014-02-23 12:09:17.125 054 12503.35 85.60 54666.25 88888.00 2014-02-23 12:09:17.250 054 12503.40 85.60 54666.28 88888.00 2014-02-23 12:09:17.375 054 12503.42 85.60 54666.28 88888.00 2014-02-23 12:09:17.500 054 12503.42 85.60 54666.22 88888.00 2014-02-23 12:09:17.625 054 12503.42 85.58 54666.22 88888.00 2014-02-23 12:09:17.750 054 12503.50 85.58 54666.25 88888.00 2014-02-23 12:09:17.875 054 12503.58 85.58 54666.28 88888.00 2014-02-23 12:09:18.000 054 12503.58 85.58 54666.28 88888.00 2014-02-23 12:09:18.125 054 12503.48 85.60 54666.25 88888.00 2014-02-23 12:09:18.250 054 12503.45 85.58 54666.25 88888.00 2014-02-23 12:09:18.375 054 12503.45 85.58 54666.25 88888.00 2014-02-23 12:09:18.500 054 12503.45 85.60 54666.28 88888.00 2014-02-23 12:09:18.625 054 12503.42 85.58 54666.25 88888.00 2014-02-23 12:09:18.750 054 12503.42 85.60 54666.25 88888.00 2014-02-23 12:09:18.875 054 12503.52 85.60 54666.22 88888.00 2014-02-23 12:09:19.000 054 12503.50 85.58 54666.20 88888.00 2014-02-23 12:09:19.125 054 12503.48 85.55 54666.25 88888.00 2014-02-23 12:09:19.250 054 12503.48 85.58 54666.28 88888.00 2014-02-23 12:09:19.375 054 12503.50 85.55 54666.25 88888.00 2014-02-23 12:09:19.500 054 12503.45 85.55 54666.22 88888.00 2014-02-23 12:09:19.625 054 12503.40 85.55 54666.20 88888.00 2014-02-23 12:09:19.750 054 12503.45 85.53 54666.20 88888.00 2014-02-23 12:09:19.875 054 12503.48 85.53 54666.22 88888.00 2014-02-23 12:09:20.000 054 12503.52 85.53 54666.25 88888.00 2014-02-23 12:09:20.125 054 12503.50 85.53 54666.30 88888.00 2014-02-23 12:09:20.250 054 12503.42 85.53 54666.28 88888.00 2014-02-23 12:09:20.375 054 12503.45 85.47 54666.25 88888.00 2014-02-23 12:09:20.500 054 12503.48 85.50 54666.25 88888.00 2014-02-23 12:09:20.625 054 12503.50 85.47 54666.25 88888.00 2014-02-23 12:09:20.750 054 12503.48 85.45 54666.28 88888.00 2014-02-23 12:09:20.875 054 12503.48 85.47 54666.30 88888.00 2014-02-23 12:09:21.000 054 12503.45 85.45 54666.28 88888.00 2014-02-23 12:09:21.125 054 12503.50 85.45 54666.28 88888.00 2014-02-23 12:09:21.250 054 12503.48 85.42 54666.28 88888.00 2014-02-23 12:09:21.375 054 12503.52 85.40 54666.25 88888.00 2014-02-23 12:09:21.500 054 12503.52 85.42 54666.25 88888.00 2014-02-23 12:09:21.625 054 12503.58 85.42 54666.28 88888.00 2014-02-23 12:09:21.750 054 12503.58 85.40 54666.28 88888.00 2014-02-23 12:09:21.875 054 12503.55 85.38 54666.28 88888.00 2014-02-23 12:09:22.000 054 12503.60 85.35 54666.25 88888.00 2014-02-23 12:09:22.125 054 12503.65 85.38 54666.28 88888.00 2014-02-23 12:09:22.250 054 12503.62 85.33 54666.32 88888.00 2014-02-23 12:09:22.375 054 12503.62 85.35 54666.30 88888.00 2014-02-23 12:09:22.500 054 12503.62 85.38 54666.30 88888.00 2014-02-23 12:09:22.625 054 12503.60 85.35 54666.30 88888.00 2014-02-23 12:09:22.750 054 12503.65 85.35 54666.28 88888.00 2014-02-23 12:09:22.875 054 12503.67 85.35 54666.30 88888.00 2014-02-23 12:09:23.000 054 12503.67 85.38 54666.28 88888.00 2014-02-23 12:09:23.125 054 12503.67 85.38 54666.30 88888.00 2014-02-23 12:09:23.250 054 12503.70 85.35 54666.32 88888.00 2014-02-23 12:09:23.375 054 12503.67 85.35 54666.28 88888.00 2014-02-23 12:09:23.500 054 12503.62 85.33 54666.28 88888.00 2014-02-23 12:09:23.625 054 12503.70 85.38 54666.30 88888.00 2014-02-23 12:09:23.750 054 12503.70 85.38 54666.28 88888.00 2014-02-23 12:09:23.875 054 12503.75 85.40 54666.28 88888.00 2014-02-23 12:09:24.000 054 12503.80 85.38 54666.28 88888.00 2014-02-23 12:09:24.125 054 12503.80 85.38 54666.28 88888.00 2014-02-23 12:09:24.250 054 12503.80 85.35 54666.28 88888.00 2014-02-23 12:09:24.375 054 12503.85 85.38 54666.30 88888.00 2014-02-23 12:09:24.500 054 12503.88 85.38 54666.30 88888.00 2014-02-23 12:09:24.625 054 12503.88 85.35 54666.28 88888.00 2014-02-23 12:09:24.750 054 12503.90 85.35 54666.28 88888.00 2014-02-23 12:09:24.875 054 12503.95 85.35 54666.25 88888.00 2014-02-23 12:09:25.000 054 12503.90 85.35 54666.22 88888.00 2014-02-23 12:09:25.125 054 12503.90 85.35 54666.28 88888.00 2014-02-23 12:09:25.250 054 12503.90 85.30 54666.28 88888.00 2014-02-23 12:09:25.375 054 12503.92 85.30 54666.22 88888.00 2014-02-23 12:09:25.500 054 12503.98 85.35 54666.25 88888.00 2014-02-23 12:09:25.625 054 12503.95 85.35 54666.25 88888.00 2014-02-23 12:09:25.750 054 12503.92 85.35 54666.25 88888.00 2014-02-23 12:09:25.875 054 12503.98 85.33 54666.22 88888.00 2014-02-23 12:09:26.000 054 12504.02 85.35 54666.22 88888.00 2014-02-23 12:09:26.125 054 12504.10 85.33 54666.22 88888.00 2014-02-23 12:09:26.250 054 12504.12 85.33 54666.25 88888.00 2014-02-23 12:09:26.375 054 12504.10 85.33 54666.25 88888.00 2014-02-23 12:09:26.500 054 12504.02 85.33 54666.28 88888.00 2014-02-23 12:09:26.625 054 12504.00 85.33 54666.28 88888.00 2014-02-23 12:09:26.750 054 12504.02 85.30 54666.25 88888.00 2014-02-23 12:09:26.875 054 12504.05 85.30 54666.25 88888.00 2014-02-23 12:09:27.000 054 12504.05 85.30 54666.28 88888.00 2014-02-23 12:09:27.125 054 12504.05 85.28 54666.25 88888.00 2014-02-23 12:09:27.250 054 12504.02 85.28 54666.28 88888.00 2014-02-23 12:09:27.375 054 12504.08 85.30 54666.28 88888.00 2014-02-23 12:09:27.500 054 12504.10 85.30 54666.28 88888.00 2014-02-23 12:09:27.625 054 12504.02 85.30 54666.25 88888.00 2014-02-23 12:09:27.750 054 12503.85 85.20 54666.18 88888.00 2014-02-23 12:09:27.875 054 12503.83 85.17 54666.20 88888.00 2014-02-23 12:09:28.000 054 12503.98 85.25 54666.28 88888.00 2014-02-23 12:09:28.125 054 12504.08 85.33 54666.30 88888.00 2014-02-23 12:09:28.250 054 12503.98 85.28 54666.28 88888.00 2014-02-23 12:09:28.375 054 12503.95 85.28 54666.25 88888.00 2014-02-23 12:09:28.500 054 12504.00 85.28 54666.28 88888.00 2014-02-23 12:09:28.625 054 12503.95 85.28 54666.28 88888.00 2014-02-23 12:09:28.750 054 12503.98 85.30 54666.30 88888.00 2014-02-23 12:09:28.875 054 12504.00 85.30 54666.30 88888.00 2014-02-23 12:09:29.000 054 12504.02 85.30 54666.28 88888.00 2014-02-23 12:09:29.125 054 12504.02 85.35 54666.30 88888.00 2014-02-23 12:09:29.250 054 12504.00 85.35 54666.30 88888.00 2014-02-23 12:09:29.375 054 12504.05 85.35 54666.30 88888.00 2014-02-23 12:09:29.500 054 12504.08 85.33 54666.25 88888.00 2014-02-23 12:09:29.625 054 12504.05 85.30 54666.22 88888.00 2014-02-23 12:09:29.750 054 12503.98 85.30 54666.25 88888.00 2014-02-23 12:09:29.875 054 12504.05 85.35 54666.25 88888.00 2014-02-23 12:09:30.000 054 12504.12 85.38 54666.25 88888.00 2014-02-23 12:09:30.125 054 12504.15 85.40 54666.28 88888.00 2014-02-23 12:09:30.250 054 12504.10 85.40 54666.28 88888.00 2014-02-23 12:09:30.375 054 12504.10 85.45 54666.28 88888.00 2014-02-23 12:09:30.500 054 12504.02 85.45 54666.28 88888.00 2014-02-23 12:09:30.625 054 12504.00 85.45 54666.28 88888.00 2014-02-23 12:09:30.750 054 12504.10 85.45 54666.30 88888.00 2014-02-23 12:09:30.875 054 12504.20 85.50 54666.30 88888.00 2014-02-23 12:09:31.000 054 12504.20 85.50 54666.28 88888.00 2014-02-23 12:09:31.125 054 12504.20 85.50 54666.28 88888.00 2014-02-23 12:09:31.250 054 12504.15 85.47 54666.25 88888.00 2014-02-23 12:09:31.375 054 12504.20 85.50 54666.25 88888.00 2014-02-23 12:09:31.500 054 12504.27 85.47 54666.25 88888.00 2014-02-23 12:09:31.625 054 12504.33 85.50 54666.25 88888.00 2014-02-23 12:09:31.750 054 12504.35 85.53 54666.22 88888.00 2014-02-23 12:09:31.875 054 12504.35 85.55 54666.22 88888.00 2014-02-23 12:09:32.000 054 12504.40 85.55 54666.22 88888.00 2014-02-23 12:09:32.125 054 12504.42 85.58 54666.25 88888.00 2014-02-23 12:09:32.250 054 12504.38 85.55 54666.25 88888.00 2014-02-23 12:09:32.375 054 12504.38 85.55 54666.22 88888.00 2014-02-23 12:09:32.500 054 12504.40 85.58 54666.22 88888.00 2014-02-23 12:09:32.625 054 12504.40 85.58 54666.25 88888.00 2014-02-23 12:09:32.750 054 12504.27 85.58 54666.22 88888.00 2014-02-23 12:09:32.875 054 12504.25 85.58 54666.22 88888.00 2014-02-23 12:09:33.000 054 12504.27 85.60 54666.25 88888.00 2014-02-23 12:09:33.125 054 12504.33 85.62 54666.28 88888.00 2014-02-23 12:09:33.250 054 12504.27 85.60 54666.25 88888.00 2014-02-23 12:09:33.375 054 12504.25 85.58 54666.25 88888.00 2014-02-23 12:09:33.500 054 12504.27 85.58 54666.22 88888.00 2014-02-23 12:09:33.625 054 12504.33 85.60 54666.28 88888.00 2014-02-23 12:09:33.750 054 12504.25 85.58 54666.30 88888.00 2014-02-23 12:09:33.875 054 12504.17 85.60 54666.28 88888.00 2014-02-23 12:09:34.000 054 12504.23 85.60 54666.22 88888.00 2014-02-23 12:09:34.125 054 12504.25 85.60 54666.25 88888.00 2014-02-23 12:09:34.250 054 12504.25 85.58 54666.28 88888.00 2014-02-23 12:09:34.375 054 12504.27 85.60 54666.22 88888.00 2014-02-23 12:09:34.500 054 12504.17 85.60 54666.22 88888.00 2014-02-23 12:09:34.625 054 12504.17 85.60 54666.25 88888.00 2014-02-23 12:09:34.750 054 12504.17 85.60 54666.28 88888.00 2014-02-23 12:09:34.875 054 12504.17 85.58 54666.25 88888.00 2014-02-23 12:09:35.000 054 12504.20 85.60 54666.28 88888.00 2014-02-23 12:09:35.125 054 12504.23 85.60 54666.30 88888.00 2014-02-23 12:09:35.250 054 12504.17 85.60 54666.30 88888.00 2014-02-23 12:09:35.375 054 12504.23 85.60 54666.28 88888.00 2014-02-23 12:09:35.500 054 12504.25 85.62 54666.25 88888.00 2014-02-23 12:09:35.625 054 12504.23 85.60 54666.25 88888.00 2014-02-23 12:09:35.750 054 12504.20 85.58 54666.25 88888.00 2014-02-23 12:09:35.875 054 12504.15 85.58 54666.28 88888.00 2014-02-23 12:09:36.000 054 12504.10 85.62 54666.28 88888.00 2014-02-23 12:09:36.125 054 12504.08 85.60 54666.28 88888.00 2014-02-23 12:09:36.250 054 12504.05 85.58 54666.28 88888.00 2014-02-23 12:09:36.375 054 12504.17 85.58 54666.28 88888.00 2014-02-23 12:09:36.500 054 12504.17 85.58 54666.30 88888.00 2014-02-23 12:09:36.625 054 12504.20 85.60 54666.28 88888.00 2014-02-23 12:09:36.750 054 12504.15 85.55 54666.28 88888.00 2014-02-23 12:09:36.875 054 12504.08 85.55 54666.28 88888.00 2014-02-23 12:09:37.000 054 12504.08 85.58 54666.25 88888.00 2014-02-23 12:09:37.125 054 12504.08 85.58 54666.28 88888.00 2014-02-23 12:09:37.250 054 12504.08 85.55 54666.30 88888.00 2014-02-23 12:09:37.375 054 12504.05 85.53 54666.25 88888.00 2014-02-23 12:09:37.500 054 12504.05 85.55 54666.28 88888.00 2014-02-23 12:09:37.625 054 12504.05 85.58 54666.28 88888.00 2014-02-23 12:09:37.750 054 12504.12 85.60 54666.30 88888.00 2014-02-23 12:09:37.875 054 12504.17 85.60 54666.30 88888.00 2014-02-23 12:09:38.000 054 12504.20 85.58 54666.28 88888.00 2014-02-23 12:09:38.125 054 12504.12 85.55 54666.28 88888.00 2014-02-23 12:09:38.250 054 12504.10 85.55 54666.28 88888.00 2014-02-23 12:09:38.375 054 12504.12 85.55 54666.25 88888.00 2014-02-23 12:09:38.500 054 12504.15 85.55 54666.28 88888.00 2014-02-23 12:09:38.625 054 12504.12 85.55 54666.28 88888.00 2014-02-23 12:09:38.750 054 12504.08 85.55 54666.28 88888.00 2014-02-23 12:09:38.875 054 12504.05 85.55 54666.25 88888.00 2014-02-23 12:09:39.000 054 12504.05 85.55 54666.25 88888.00 2014-02-23 12:09:39.125 054 12504.08 85.55 54666.28 88888.00 2014-02-23 12:09:39.250 054 12504.10 85.58 54666.30 88888.00 2014-02-23 12:09:39.375 054 12504.10 85.58 54666.30 88888.00 2014-02-23 12:09:39.500 054 12504.08 85.58 54666.35 88888.00 2014-02-23 12:09:39.625 054 12504.08 85.58 54666.32 88888.00 2014-02-23 12:09:39.750 054 12504.02 85.58 54666.30 88888.00 2014-02-23 12:09:39.875 054 12503.98 85.58 54666.25 88888.00 2014-02-23 12:09:40.000 054 12503.98 85.55 54666.25 88888.00 2014-02-23 12:09:40.125 054 12504.00 85.55 54666.28 88888.00 2014-02-23 12:09:40.250 054 12504.00 85.55 54666.28 88888.00 2014-02-23 12:09:40.375 054 12504.00 85.60 54666.28 88888.00 2014-02-23 12:09:40.500 054 12504.02 85.60 54666.28 88888.00 2014-02-23 12:09:40.625 054 12504.02 85.60 54666.30 88888.00 2014-02-23 12:09:40.750 054 12504.02 85.55 54666.30 88888.00 2014-02-23 12:09:40.875 054 12504.00 85.53 54666.28 88888.00 2014-02-23 12:09:41.000 054 12504.02 85.55 54666.28 88888.00 2014-02-23 12:09:41.125 054 12503.95 85.55 54666.30 88888.00 2014-02-23 12:09:41.250 054 12503.80 85.53 54666.28 88888.00 2014-02-23 12:09:41.375 054 12503.80 85.55 54666.25 88888.00 2014-02-23 12:09:41.500 054 12503.83 85.58 54666.28 88888.00 2014-02-23 12:09:41.625 054 12503.85 85.55 54666.28 88888.00 2014-02-23 12:09:41.750 054 12503.85 85.55 54666.22 88888.00 2014-02-23 12:09:41.875 054 12503.88 85.58 54666.25 88888.00 2014-02-23 12:09:42.000 054 12503.85 85.58 54666.22 88888.00 2014-02-23 12:09:42.125 054 12503.83 85.58 54666.22 88888.00 2014-02-23 12:09:42.250 054 12503.77 85.55 54666.25 88888.00 2014-02-23 12:09:42.375 054 12503.85 85.55 54666.25 88888.00 2014-02-23 12:09:42.500 054 12503.88 85.53 54666.25 88888.00 2014-02-23 12:09:42.625 054 12503.85 85.53 54666.25 88888.00 2014-02-23 12:09:42.750 054 12503.85 85.55 54666.25 88888.00 2014-02-23 12:09:42.875 054 12503.83 85.58 54666.20 88888.00 2014-02-23 12:09:43.000 054 12503.80 85.55 54666.18 88888.00 2014-02-23 12:09:43.125 054 12503.83 85.53 54666.22 88888.00 2014-02-23 12:09:43.250 054 12503.77 85.55 54666.25 88888.00 2014-02-23 12:09:43.375 054 12503.70 85.58 54666.28 88888.00 2014-02-23 12:09:43.500 054 12503.67 85.58 54666.28 88888.00 2014-02-23 12:09:43.625 054 12503.70 85.58 54666.25 88888.00 2014-02-23 12:09:43.750 054 12503.70 85.55 54666.20 88888.00 2014-02-23 12:09:43.875 054 12503.62 85.55 54666.20 88888.00 2014-02-23 12:09:44.000 054 12503.60 85.58 54666.22 88888.00 2014-02-23 12:09:44.125 054 12503.58 85.55 54666.22 88888.00 2014-02-23 12:09:44.250 054 12503.55 85.55 54666.20 88888.00 2014-02-23 12:09:44.375 054 12503.67 85.58 54666.18 88888.00 2014-02-23 12:09:44.500 054 12503.62 85.55 54666.20 88888.00 2014-02-23 12:09:44.625 054 12503.62 85.55 54666.20 88888.00 2014-02-23 12:09:44.750 054 12503.73 85.53 54666.20 88888.00 2014-02-23 12:09:44.875 054 12503.75 85.50 54666.22 88888.00 2014-02-23 12:09:45.000 054 12503.67 85.47 54666.20 88888.00 2014-02-23 12:09:45.125 054 12503.62 85.50 54666.22 88888.00 2014-02-23 12:09:45.250 054 12503.60 85.53 54666.22 88888.00 2014-02-23 12:09:45.375 054 12503.65 85.55 54666.22 88888.00 2014-02-23 12:09:45.500 054 12503.75 85.58 54666.22 88888.00 2014-02-23 12:09:45.625 054 12503.73 85.55 54666.22 88888.00 2014-02-23 12:09:45.750 054 12503.70 85.53 54666.20 88888.00 2014-02-23 12:09:45.875 054 12503.73 85.50 54666.20 88888.00 2014-02-23 12:09:46.000 054 12503.73 85.53 54666.20 88888.00 2014-02-23 12:09:46.125 054 12503.73 85.55 54666.22 88888.00 2014-02-23 12:09:46.250 054 12503.60 85.53 54666.22 88888.00 2014-02-23 12:09:46.375 054 12503.60 85.53 54666.20 88888.00 2014-02-23 12:09:46.500 054 12503.62 85.53 54666.20 88888.00 2014-02-23 12:09:46.625 054 12503.65 85.53 54666.18 88888.00 2014-02-23 12:09:46.750 054 12503.67 85.55 54666.18 88888.00 2014-02-23 12:09:46.875 054 12503.75 85.55 54666.18 88888.00 2014-02-23 12:09:47.000 054 12503.75 85.55 54666.18 88888.00 2014-02-23 12:09:47.125 054 12503.65 85.55 54666.18 88888.00 2014-02-23 12:09:47.250 054 12503.65 85.55 54666.18 88888.00 2014-02-23 12:09:47.375 054 12503.62 85.53 54666.15 88888.00 2014-02-23 12:09:47.500 054 12503.67 85.55 54666.18 88888.00 2014-02-23 12:09:47.625 054 12503.75 85.58 54666.18 88888.00 2014-02-23 12:09:47.750 054 12503.73 85.58 54666.18 88888.00 2014-02-23 12:09:47.875 054 12503.65 85.60 54666.15 88888.00 2014-02-23 12:09:48.000 054 12503.67 85.60 54666.10 88888.00 2014-02-23 12:09:48.125 054 12503.67 85.60 54666.12 88888.00 2014-02-23 12:09:48.250 054 12503.65 85.60 54666.15 88888.00 2014-02-23 12:09:48.375 054 12503.65 85.60 54666.15 88888.00 2014-02-23 12:09:48.500 054 12503.67 85.62 54666.18 88888.00 2014-02-23 12:09:48.625 054 12503.70 85.62 54666.15 88888.00 2014-02-23 12:09:48.750 054 12503.70 85.65 54666.12 88888.00 2014-02-23 12:09:48.875 054 12503.60 85.67 54666.10 88888.00 2014-02-23 12:09:49.000 054 12503.62 85.72 54666.10 88888.00 2014-02-23 12:09:49.125 054 12503.67 85.72 54666.12 88888.00 2014-02-23 12:09:49.250 054 12503.67 85.67 54666.10 88888.00 2014-02-23 12:09:49.375 054 12503.67 85.70 54666.12 88888.00 2014-02-23 12:09:49.500 054 12503.70 85.70 54666.10 88888.00 2014-02-23 12:09:49.625 054 12503.62 85.70 54666.10 88888.00 2014-02-23 12:09:49.750 054 12503.62 85.72 54666.15 88888.00 2014-02-23 12:09:49.875 054 12503.60 85.72 54666.15 88888.00 2014-02-23 12:09:50.000 054 12503.60 85.75 54666.12 88888.00 2014-02-23 12:09:50.125 054 12503.60 85.78 54666.12 88888.00 2014-02-23 12:09:50.250 054 12503.55 85.80 54666.18 88888.00 2014-02-23 12:09:50.375 054 12503.52 85.80 54666.15 88888.00 2014-02-23 12:09:50.500 054 12503.45 85.80 54666.15 88888.00 2014-02-23 12:09:50.625 054 12503.45 85.83 54666.15 88888.00 2014-02-23 12:09:50.750 054 12503.48 85.83 54666.12 88888.00 2014-02-23 12:09:50.875 054 12503.48 85.80 54666.12 88888.00 2014-02-23 12:09:51.000 054 12503.35 85.83 54666.10 88888.00 2014-02-23 12:09:51.125 054 12503.27 85.80 54666.12 88888.00 2014-02-23 12:09:51.250 054 12503.25 85.80 54666.12 88888.00 2014-02-23 12:09:51.375 054 12503.27 85.83 54666.12 88888.00 2014-02-23 12:09:51.500 054 12503.33 85.80 54666.10 88888.00 2014-02-23 12:09:51.625 054 12503.35 85.78 54666.10 88888.00 2014-02-23 12:09:51.750 054 12503.27 85.78 54666.10 88888.00 2014-02-23 12:09:51.875 054 12503.25 85.78 54666.10 88888.00 2014-02-23 12:09:52.000 054 12503.30 85.80 54666.12 88888.00 2014-02-23 12:09:52.125 054 12503.35 85.80 54666.15 88888.00 2014-02-23 12:09:52.250 054 12503.33 85.78 54666.15 88888.00 2014-02-23 12:09:52.375 054 12503.33 85.78 54666.12 88888.00 2014-02-23 12:09:52.500 054 12503.35 85.80 54666.15 88888.00 2014-02-23 12:09:52.625 054 12503.30 85.80 54666.12 88888.00 2014-02-23 12:09:52.750 054 12503.25 85.78 54666.10 88888.00 2014-02-23 12:09:52.875 054 12503.25 85.75 54666.10 88888.00 2014-02-23 12:09:53.000 054 12503.23 85.67 54666.07 88888.00 2014-02-23 12:09:53.125 054 12503.20 85.67 54666.10 88888.00 2014-02-23 12:09:53.250 054 12503.23 85.70 54666.10 88888.00 2014-02-23 12:09:53.375 054 12503.25 85.67 54666.10 88888.00 2014-02-23 12:09:53.500 054 12503.25 85.67 54666.10 88888.00 2014-02-23 12:09:53.625 054 12503.27 85.65 54666.10 88888.00 2014-02-23 12:09:53.750 054 12503.27 85.65 54666.12 88888.00 2014-02-23 12:09:53.875 054 12503.25 85.65 54666.12 88888.00 2014-02-23 12:09:54.000 054 12503.25 85.62 54666.07 88888.00 2014-02-23 12:09:54.125 054 12503.25 85.62 54666.10 88888.00 2014-02-23 12:09:54.250 054 12503.23 85.62 54666.12 88888.00 2014-02-23 12:09:54.375 054 12503.25 85.62 54666.12 88888.00 2014-02-23 12:09:54.500 054 12503.23 85.65 54666.10 88888.00 2014-02-23 12:09:54.625 054 12503.20 85.65 54666.10 88888.00 2014-02-23 12:09:54.750 054 12503.15 85.65 54666.10 88888.00 2014-02-23 12:09:54.875 054 12503.15 85.62 54666.10 88888.00 2014-02-23 12:09:55.000 054 12503.20 85.65 54666.12 88888.00 2014-02-23 12:09:55.125 054 12503.20 85.65 54666.15 88888.00 2014-02-23 12:09:55.250 054 12503.12 85.67 54666.18 88888.00 2014-02-23 12:09:55.375 054 12503.05 85.67 54666.18 88888.00 2014-02-23 12:09:55.500 054 12503.08 85.65 54666.20 88888.00 2014-02-23 12:09:55.625 054 12503.17 85.65 54666.18 88888.00 2014-02-23 12:09:55.750 054 12503.17 85.65 54666.18 88888.00 2014-02-23 12:09:55.875 054 12503.15 85.62 54666.18 88888.00 2014-02-23 12:09:56.000 054 12503.15 85.67 54666.18 88888.00 2014-02-23 12:09:56.125 054 12503.17 85.67 54666.15 88888.00 2014-02-23 12:09:56.250 054 12503.12 85.65 54666.20 88888.00 2014-02-23 12:09:56.375 054 12503.05 85.65 54666.20 88888.00 2014-02-23 12:09:56.500 054 12503.05 85.62 54666.20 88888.00 2014-02-23 12:09:56.625 054 12503.02 85.58 54666.18 88888.00 2014-02-23 12:09:56.750 054 12503.02 85.58 54666.18 88888.00 2014-02-23 12:09:56.875 054 12502.98 85.58 54666.18 88888.00 2014-02-23 12:09:57.000 054 12502.90 85.55 54666.15 88888.00 2014-02-23 12:09:57.125 054 12502.83 85.55 54666.18 88888.00 2014-02-23 12:09:57.250 054 12502.77 85.53 54666.15 88888.00 2014-02-23 12:09:57.375 054 12502.77 85.53 54666.15 88888.00 2014-02-23 12:09:57.500 054 12502.70 85.53 54666.18 88888.00 2014-02-23 12:09:57.625 054 12502.62 85.53 54666.20 88888.00 2014-02-23 12:09:57.750 054 12502.60 85.53 54666.20 88888.00 2014-02-23 12:09:57.875 054 12502.60 85.47 54666.20 88888.00 2014-02-23 12:09:58.000 054 12502.58 85.45 54666.18 88888.00 2014-02-23 12:09:58.125 054 12502.58 85.45 54666.15 88888.00 2014-02-23 12:09:58.250 054 12502.52 85.42 54666.20 88888.00 2014-02-23 12:09:58.375 054 12502.52 85.45 54666.18 88888.00 2014-02-23 12:09:58.500 054 12502.52 85.42 54666.20 88888.00 2014-02-23 12:09:58.625 054 12502.50 85.40 54666.20 88888.00 2014-02-23 12:09:58.750 054 12502.48 85.40 54666.22 88888.00 2014-02-23 12:09:58.875 054 12502.50 85.40 54666.20 88888.00 2014-02-23 12:09:59.000 054 12502.50 85.35 54666.18 88888.00 2014-02-23 12:09:59.125 054 12502.48 85.35 54666.20 88888.00 2014-02-23 12:09:59.250 054 12502.48 85.35 54666.22 88888.00 2014-02-23 12:09:59.375 054 12502.50 85.33 54666.20 88888.00 2014-02-23 12:09:59.500 054 12502.45 85.30 54666.20 88888.00 2014-02-23 12:09:59.625 054 12502.40 85.28 54666.20 88888.00 2014-02-23 12:09:59.750 054 12502.38 85.28 54666.22 88888.00 2014-02-23 12:09:59.875 054 12502.38 85.30 54666.20 88888.00 2014-02-23 12:10:00.000 054 12502.40 85.28 54666.15 88888.00 2014-02-23 12:10:00.125 054 12502.40 85.25 54666.20 88888.00 2014-02-23 12:10:00.250 054 12502.35 85.25 54666.20 88888.00 2014-02-23 12:10:00.375 054 12502.38 85.25 54666.18 88888.00 2014-02-23 12:10:00.500 054 12502.40 85.25 54666.18 88888.00 2014-02-23 12:10:00.625 054 12502.42 85.25 54666.18 88888.00 2014-02-23 12:10:00.750 054 12502.50 85.22 54666.20 88888.00 2014-02-23 12:10:00.875 054 12502.48 85.20 54666.20 88888.00 2014-02-23 12:10:01.000 054 12502.45 85.17 54666.15 88888.00 2014-02-23 12:10:01.125 054 12502.40 85.15 54666.18 88888.00 2014-02-23 12:10:01.250 054 12502.40 85.15 54666.20 88888.00 2014-02-23 12:10:01.375 054 12502.48 85.15 54666.18 88888.00 2014-02-23 12:10:01.500 054 12502.40 85.10 54666.18 88888.00 2014-02-23 12:10:01.625 054 12502.42 85.12 54666.20 88888.00 2014-02-23 12:10:01.750 054 12502.40 85.15 54666.20 88888.00 2014-02-23 12:10:01.875 054 12502.40 85.15 54666.20 88888.00 2014-02-23 12:10:02.000 054 12502.40 85.12 54666.18 88888.00 2014-02-23 12:10:02.125 054 12502.38 85.08 54666.20 88888.00 2014-02-23 12:10:02.250 054 12502.35 85.03 54666.15 88888.00 2014-02-23 12:10:02.375 054 12502.40 85.08 54666.18 88888.00 2014-02-23 12:10:02.500 054 12502.45 85.08 54666.18 88888.00 2014-02-23 12:10:02.625 054 12502.48 85.03 54666.18 88888.00 2014-02-23 12:10:02.750 054 12502.48 85.03 54666.18 88888.00 2014-02-23 12:10:02.875 054 12502.42 85.03 54666.18 88888.00 2014-02-23 12:10:03.000 054 12502.42 85.03 54666.15 88888.00 2014-02-23 12:10:03.125 054 12502.45 84.97 54666.18 88888.00 2014-02-23 12:10:03.250 054 12502.45 84.95 54666.18 88888.00 2014-02-23 12:10:03.375 054 12502.45 85.00 54666.22 88888.00 2014-02-23 12:10:03.500 054 12502.45 85.00 54666.22 88888.00 2014-02-23 12:10:03.625 054 12502.42 84.95 54666.20 88888.00 2014-02-23 12:10:03.750 054 12502.38 84.92 54666.18 88888.00 2014-02-23 12:10:03.875 054 12502.30 84.97 54666.20 88888.00 2014-02-23 12:10:04.000 054 12502.30 85.00 54666.20 88888.00 2014-02-23 12:10:04.125 054 12502.30 84.97 54666.20 88888.00 2014-02-23 12:10:04.250 054 12502.30 84.95 54666.20 88888.00 2014-02-23 12:10:04.375 054 12502.38 85.00 54666.20 88888.00 2014-02-23 12:10:04.500 054 12502.40 85.00 54666.22 88888.00 2014-02-23 12:10:04.625 054 12502.33 84.95 54666.18 88888.00 2014-02-23 12:10:04.750 054 12502.23 84.97 54666.18 88888.00 2014-02-23 12:10:04.875 054 12502.25 85.03 54666.15 88888.00 2014-02-23 12:10:05.000 054 12502.25 85.00 54666.15 88888.00 2014-02-23 12:10:05.125 054 12502.23 85.00 54666.18 88888.00 2014-02-23 12:10:05.250 054 12502.17 85.03 54666.20 88888.00 2014-02-23 12:10:05.375 054 12502.20 85.05 54666.20 88888.00 2014-02-23 12:10:05.500 054 12502.17 85.05 54666.18 88888.00 2014-02-23 12:10:05.625 054 12502.15 85.03 54666.15 88888.00 2014-02-23 12:10:05.750 054 12502.20 85.05 54666.18 88888.00 2014-02-23 12:10:05.875 054 12502.20 85.03 54666.15 88888.00 2014-02-23 12:10:06.000 054 12502.23 85.03 54666.15 88888.00 2014-02-23 12:10:06.125 054 12502.27 85.03 54666.12 88888.00 2014-02-23 12:10:06.250 054 12502.15 85.00 54666.15 88888.00 2014-02-23 12:10:06.375 054 12502.08 85.00 54666.15 88888.00 2014-02-23 12:10:06.500 054 12502.05 85.03 54666.18 88888.00 2014-02-23 12:10:06.625 054 12502.05 85.05 54666.15 88888.00 2014-02-23 12:10:06.750 054 12502.00 85.05 54666.12 88888.00 2014-02-23 12:10:06.875 054 12502.05 85.10 54666.15 88888.00 2014-02-23 12:10:07.000 054 12502.08 85.10 54666.18 88888.00 2014-02-23 12:10:07.125 054 12502.00 85.12 54666.18 88888.00 2014-02-23 12:10:07.250 054 12501.92 85.10 54666.18 88888.00 2014-02-23 12:10:07.375 054 12501.92 85.10 54666.15 88888.00 2014-02-23 12:10:07.500 054 12501.95 85.10 54666.18 88888.00 2014-02-23 12:10:07.625 054 12501.92 85.12 54666.15 88888.00 2014-02-23 12:10:07.750 054 12501.88 85.12 54666.18 88888.00 2014-02-23 12:10:07.875 054 12501.85 85.10 54666.18 88888.00 2014-02-23 12:10:08.000 054 12501.95 85.10 54666.18 88888.00 2014-02-23 12:10:08.125 054 12501.98 85.08 54666.18 88888.00 2014-02-23 12:10:08.250 054 12501.95 85.08 54666.18 88888.00 2014-02-23 12:10:08.375 054 12501.95 85.10 54666.18 88888.00 2014-02-23 12:10:08.500 054 12501.92 85.08 54666.20 88888.00 2014-02-23 12:10:08.625 054 12501.92 85.08 54666.18 88888.00 2014-02-23 12:10:08.750 054 12501.90 85.10 54666.18 88888.00 2014-02-23 12:10:08.875 054 12501.88 85.12 54666.20 88888.00 2014-02-23 12:10:09.000 054 12501.83 85.08 54666.18 88888.00 2014-02-23 12:10:09.125 054 12501.77 85.05 54666.18 88888.00 2014-02-23 12:10:09.250 054 12501.75 85.05 54666.20 88888.00 2014-02-23 12:10:09.375 054 12501.80 85.08 54666.18 88888.00 2014-02-23 12:10:09.500 054 12501.77 85.10 54666.18 88888.00 2014-02-23 12:10:09.625 054 12501.73 85.05 54666.15 88888.00 2014-02-23 12:10:09.750 054 12501.73 85.05 54666.15 88888.00 2014-02-23 12:10:09.875 054 12501.77 85.03 54666.18 88888.00 2014-02-23 12:10:10.000 054 12501.77 85.03 54666.18 88888.00 2014-02-23 12:10:10.125 054 12501.75 85.05 54666.20 88888.00 2014-02-23 12:10:10.250 054 12501.70 85.00 54666.20 88888.00 2014-02-23 12:10:10.375 054 12501.73 85.00 54666.20 88888.00 2014-02-23 12:10:10.500 054 12501.70 85.05 54666.18 88888.00 2014-02-23 12:10:10.625 054 12501.65 85.03 54666.18 88888.00 2014-02-23 12:10:10.750 054 12501.65 84.97 54666.18 88888.00 2014-02-23 12:10:10.875 054 12501.65 84.95 54666.18 88888.00 2014-02-23 12:10:11.000 054 12501.73 84.97 54666.20 88888.00 2014-02-23 12:10:11.125 054 12501.75 85.03 54666.20 88888.00 2014-02-23 12:10:11.250 054 12501.67 84.97 54666.20 88888.00 2014-02-23 12:10:11.375 054 12501.67 84.92 54666.20 88888.00 2014-02-23 12:10:11.500 054 12501.67 84.92 54666.20 88888.00 2014-02-23 12:10:11.625 054 12501.73 84.92 54666.18 88888.00 2014-02-23 12:10:11.750 054 12501.80 84.97 54666.25 88888.00 2014-02-23 12:10:11.875 054 12501.83 84.97 54666.25 88888.00 2014-02-23 12:10:12.000 054 12501.83 84.95 54666.22 88888.00 2014-02-23 12:10:12.125 054 12501.85 84.95 54666.25 88888.00 2014-02-23 12:10:12.250 054 12501.77 84.95 54666.25 88888.00 2014-02-23 12:10:12.375 054 12501.73 84.92 54666.22 88888.00 2014-02-23 12:10:12.500 054 12501.70 84.92 54666.25 88888.00 2014-02-23 12:10:12.625 054 12501.75 84.88 54666.25 88888.00 2014-02-23 12:10:12.750 054 12501.67 84.80 54666.20 88888.00 2014-02-23 12:10:12.875 054 12501.67 84.80 54666.20 88888.00 2014-02-23 12:10:13.000 054 12501.67 84.80 54666.18 88888.00 2014-02-23 12:10:13.125 054 12501.73 84.78 54666.18 88888.00 2014-02-23 12:10:13.250 054 12501.73 84.78 54666.20 88888.00 2014-02-23 12:10:13.375 054 12501.77 84.72 54666.18 88888.00 2014-02-23 12:10:13.500 054 12501.83 84.72 54666.20 88888.00 2014-02-23 12:10:13.625 054 12501.83 84.75 54666.22 88888.00 2014-02-23 12:10:13.750 054 12501.73 84.72 54666.18 88888.00 2014-02-23 12:10:13.875 054 12501.67 84.70 54666.18 88888.00 2014-02-23 12:10:14.000 054 12501.67 84.65 54666.18 88888.00 2014-02-23 12:10:14.125 054 12501.67 84.67 54666.20 88888.00 2014-02-23 12:10:14.250 054 12501.67 84.65 54666.18 88888.00 2014-02-23 12:10:14.375 054 12501.70 84.65 54666.18 88888.00 2014-02-23 12:10:14.500 054 12501.80 84.62 54666.18 88888.00 2014-02-23 12:10:14.625 054 12501.75 84.60 54666.18 88888.00 2014-02-23 12:10:14.750 054 12501.62 84.58 54666.20 88888.00 2014-02-23 12:10:14.875 054 12501.67 84.58 54666.20 88888.00 2014-02-23 12:10:15.000 054 12501.70 84.58 54666.20 88888.00 2014-02-23 12:10:15.125 054 12501.65 84.58 54666.25 88888.00 2014-02-23 12:10:15.250 054 12501.65 84.58 54666.25 88888.00 2014-02-23 12:10:15.375 054 12501.60 84.60 54666.25 88888.00 2014-02-23 12:10:15.500 054 12501.58 84.55 54666.25 88888.00 2014-02-23 12:10:15.625 054 12501.52 84.55 54666.20 88888.00 2014-02-23 12:10:15.750 054 12501.50 84.55 54666.22 88888.00 2014-02-23 12:10:15.875 054 12501.48 84.55 54666.25 88888.00 2014-02-23 12:10:16.000 054 12501.48 84.55 54666.25 88888.00 2014-02-23 12:10:16.125 054 12501.42 84.53 54666.22 88888.00 2014-02-23 12:10:16.250 054 12501.38 84.50 54666.25 88888.00 2014-02-23 12:10:16.375 054 12501.45 84.50 54666.28 88888.00 2014-02-23 12:10:16.500 054 12501.50 84.47 54666.28 88888.00 2014-02-23 12:10:16.625 054 12501.52 84.50 54666.28 88888.00 2014-02-23 12:10:16.750 054 12501.40 84.47 54666.25 88888.00 2014-02-23 12:10:16.875 054 12501.33 84.47 54666.28 88888.00 2014-02-23 12:10:17.000 054 12501.35 84.42 54666.28 88888.00 2014-02-23 12:10:17.125 054 12501.35 84.42 54666.28 88888.00 2014-02-23 12:10:17.250 054 12501.27 84.40 54666.28 88888.00 2014-02-23 12:10:17.375 054 12501.27 84.40 54666.28 88888.00 2014-02-23 12:10:17.500 054 12501.23 84.45 54666.30 88888.00 2014-02-23 12:10:17.625 054 12501.20 84.42 54666.32 88888.00 2014-02-23 12:10:17.750 054 12501.15 84.42 54666.30 88888.00 2014-02-23 12:10:17.875 054 12501.17 84.40 54666.30 88888.00 2014-02-23 12:10:18.000 054 12501.08 84.38 54666.30 88888.00 2014-02-23 12:10:18.125 054 12501.08 84.38 54666.30 88888.00 2014-02-23 12:10:18.250 054 12501.05 84.35 54666.30 88888.00 2014-02-23 12:10:18.375 054 12501.05 84.38 54666.30 88888.00 2014-02-23 12:10:18.500 054 12501.08 84.38 54666.32 88888.00 2014-02-23 12:10:18.625 054 12501.20 84.42 54666.30 88888.00 2014-02-23 12:10:18.750 054 12501.25 84.38 54666.35 88888.00 2014-02-23 12:10:18.875 054 12501.08 84.38 54666.32 88888.00 2014-02-23 12:10:19.000 054 12501.05 84.38 54666.30 88888.00 2014-02-23 12:10:19.125 054 12501.12 84.38 54666.30 88888.00 2014-02-23 12:10:19.250 054 12501.02 84.33 54666.32 88888.00 2014-02-23 12:10:19.375 054 12501.00 84.35 54666.32 88888.00 2014-02-23 12:10:19.500 054 12501.05 84.38 54666.32 88888.00 2014-02-23 12:10:19.625 054 12501.08 84.38 54666.32 88888.00 2014-02-23 12:10:19.750 054 12501.05 84.40 54666.32 88888.00 2014-02-23 12:10:19.875 054 12501.02 84.42 54666.32 88888.00 2014-02-23 12:10:20.000 054 12501.02 84.45 54666.32 88888.00 2014-02-23 12:10:20.125 054 12501.02 84.42 54666.32 88888.00 2014-02-23 12:10:20.250 054 12501.00 84.42 54666.32 88888.00 2014-02-23 12:10:20.375 054 12501.10 84.45 54666.32 88888.00 2014-02-23 12:10:20.500 054 12501.08 84.47 54666.32 88888.00 2014-02-23 12:10:20.625 054 12501.02 84.45 54666.32 88888.00 2014-02-23 12:10:20.750 054 12501.08 84.47 54666.35 88888.00 2014-02-23 12:10:20.875 054 12501.15 84.50 54666.35 88888.00 2014-02-23 12:10:21.000 054 12501.08 84.50 54666.32 88888.00 2014-02-23 12:10:21.125 054 12501.00 84.53 54666.35 88888.00 2014-02-23 12:10:21.250 054 12501.00 84.55 54666.35 88888.00 2014-02-23 12:10:21.375 054 12501.05 84.55 54666.35 88888.00 2014-02-23 12:10:21.500 054 12501.08 84.58 54666.35 88888.00 2014-02-23 12:10:21.625 054 12501.10 84.53 54666.30 88888.00 2014-02-23 12:10:21.750 054 12501.10 84.50 54666.30 88888.00 2014-02-23 12:10:21.875 054 12501.12 84.53 54666.32 88888.00 2014-02-23 12:10:22.000 054 12501.12 84.53 54666.28 88888.00 2014-02-23 12:10:22.125 054 12501.00 84.50 54666.30 88888.00 2014-02-23 12:10:22.250 054 12500.95 84.55 54666.30 88888.00 2014-02-23 12:10:22.375 054 12500.98 84.55 54666.32 88888.00 2014-02-23 12:10:22.500 054 12500.98 84.55 54666.32 88888.00 2014-02-23 12:10:22.625 054 12500.90 84.53 54666.32 88888.00 2014-02-23 12:10:22.750 054 12500.90 84.53 54666.30 88888.00 2014-02-23 12:10:22.875 054 12500.90 84.55 54666.32 88888.00 2014-02-23 12:10:23.000 054 12500.90 84.58 54666.35 88888.00 2014-02-23 12:10:23.125 054 12500.83 84.60 54666.32 88888.00 2014-02-23 12:10:23.250 054 12500.88 84.62 54666.30 88888.00 2014-02-23 12:10:23.375 054 12500.98 84.67 54666.32 88888.00 2014-02-23 12:10:23.500 054 12500.98 84.70 54666.38 88888.00 2014-02-23 12:10:23.625 054 12500.90 84.67 54666.35 88888.00 2014-02-23 12:10:23.750 054 12500.92 84.65 54666.32 88888.00 2014-02-23 12:10:23.875 054 12500.98 84.62 54666.32 88888.00 2014-02-23 12:10:24.000 054 12500.92 84.62 54666.30 88888.00 2014-02-23 12:10:24.125 054 12500.92 84.60 54666.32 88888.00 2014-02-23 12:10:24.250 054 12500.98 84.60 54666.32 88888.00 2014-02-23 12:10:24.375 054 12501.05 84.62 54666.35 88888.00 2014-02-23 12:10:24.500 054 12500.90 84.60 54666.35 88888.00 2014-02-23 12:10:24.625 054 12500.83 84.65 54666.35 88888.00 2014-02-23 12:10:24.750 054 12500.88 84.65 54666.38 88888.00 2014-02-23 12:10:24.875 054 12500.90 84.62 54666.35 88888.00 2014-02-23 12:10:25.000 054 12500.90 84.60 54666.32 88888.00 2014-02-23 12:10:25.125 054 12500.88 84.65 54666.35 88888.00 2014-02-23 12:10:25.250 054 12500.88 84.67 54666.35 88888.00 2014-02-23 12:10:25.375 054 12500.85 84.65 54666.35 88888.00 2014-02-23 12:10:25.500 054 12500.83 84.65 54666.38 88888.00 2014-02-23 12:10:25.625 054 12500.88 84.67 54666.38 88888.00 2014-02-23 12:10:25.750 054 12500.90 84.67 54666.40 88888.00 2014-02-23 12:10:25.875 054 12500.90 84.65 54666.35 88888.00 2014-02-23 12:10:26.000 054 12500.85 84.67 54666.35 88888.00 2014-02-23 12:10:26.125 054 12500.80 84.65 54666.38 88888.00 2014-02-23 12:10:26.250 054 12500.77 84.67 54666.38 88888.00 2014-02-23 12:10:26.375 054 12500.77 84.67 54666.35 88888.00 2014-02-23 12:10:26.500 054 12500.73 84.70 54666.38 88888.00 2014-02-23 12:10:26.625 054 12500.75 84.70 54666.38 88888.00 2014-02-23 12:10:26.750 054 12500.80 84.67 54666.35 88888.00 2014-02-23 12:10:26.875 054 12500.80 84.70 54666.40 88888.00 2014-02-23 12:10:27.000 054 12500.80 84.70 54666.38 88888.00 2014-02-23 12:10:27.125 054 12500.77 84.70 54666.40 88888.00 2014-02-23 12:10:27.250 054 12500.75 84.65 54666.40 88888.00 2014-02-23 12:10:27.375 054 12500.75 84.65 54666.38 88888.00 2014-02-23 12:10:27.500 054 12500.77 84.67 54666.40 88888.00 2014-02-23 12:10:27.625 054 12500.83 84.70 54666.40 88888.00 2014-02-23 12:10:27.750 054 12500.80 84.67 54666.38 88888.00 2014-02-23 12:10:27.875 054 12500.77 84.67 54666.40 88888.00 2014-02-23 12:10:28.000 054 12500.75 84.67 54666.38 88888.00 2014-02-23 12:10:28.125 054 12500.73 84.67 54666.38 88888.00 2014-02-23 12:10:28.250 054 12500.75 84.67 54666.40 88888.00 2014-02-23 12:10:28.375 054 12500.70 84.70 54666.40 88888.00 2014-02-23 12:10:28.500 054 12500.75 84.70 54666.40 88888.00 2014-02-23 12:10:28.625 054 12500.77 84.75 54666.43 88888.00 2014-02-23 12:10:28.750 054 12500.77 84.78 54666.43 88888.00 2014-02-23 12:10:28.875 054 12500.75 84.78 54666.43 88888.00 2014-02-23 12:10:29.000 054 12500.67 84.75 54666.40 88888.00 2014-02-23 12:10:29.125 054 12500.58 84.75 54666.40 88888.00 2014-02-23 12:10:29.250 054 12500.65 84.80 54666.45 88888.00 2014-02-23 12:10:29.375 054 12500.65 84.85 54666.45 88888.00 2014-02-23 12:10:29.500 054 12500.60 84.83 54666.43 88888.00 2014-02-23 12:10:29.625 054 12500.55 84.83 54666.40 88888.00 2014-02-23 12:10:29.750 054 12500.60 84.85 54666.45 88888.00 2014-02-23 12:10:29.875 054 12500.60 84.85 54666.43 88888.00 2014-02-23 12:10:30.000 054 12500.58 84.85 54666.43 88888.00 2014-02-23 12:10:30.125 054 12500.60 84.85 54666.43 88888.00 2014-02-23 12:10:30.250 054 12500.58 84.83 54666.45 88888.00 2014-02-23 12:10:30.375 054 12500.60 84.85 54666.45 88888.00 2014-02-23 12:10:30.500 054 12500.65 84.88 54666.43 88888.00 2014-02-23 12:10:30.625 054 12500.60 84.90 54666.45 88888.00 2014-02-23 12:10:30.750 054 12500.58 84.90 54666.45 88888.00 2014-02-23 12:10:30.875 054 12500.52 84.90 54666.43 88888.00 2014-02-23 12:10:31.000 054 12500.52 84.90 54666.45 88888.00 2014-02-23 12:10:31.125 054 12500.55 84.90 54666.45 88888.00 2014-02-23 12:10:31.250 054 12500.52 84.92 54666.47 88888.00 2014-02-23 12:10:31.375 054 12500.58 84.92 54666.45 88888.00 2014-02-23 12:10:31.500 054 12500.52 84.88 54666.47 88888.00 2014-02-23 12:10:31.625 054 12500.48 84.88 54666.47 88888.00 2014-02-23 12:10:31.750 054 12500.50 84.90 54666.47 88888.00 2014-02-23 12:10:31.875 054 12500.48 84.92 54666.50 88888.00 2014-02-23 12:10:32.000 054 12500.38 84.92 54666.50 88888.00 2014-02-23 12:10:32.125 054 12500.30 84.85 54666.47 88888.00 2014-02-23 12:10:32.250 054 12500.25 84.85 54666.45 88888.00 2014-02-23 12:10:32.375 054 12500.30 84.85 54666.47 88888.00 2014-02-23 12:10:32.500 054 12500.35 84.88 54666.50 88888.00 2014-02-23 12:10:32.625 054 12500.35 84.85 54666.53 88888.00 2014-02-23 12:10:32.750 054 12500.30 84.83 54666.53 88888.00 2014-02-23 12:10:32.875 054 12500.27 84.83 54666.53 88888.00 2014-02-23 12:10:33.000 054 12500.33 84.80 54666.53 88888.00 2014-02-23 12:10:33.125 054 12500.35 84.80 54666.53 88888.00 2014-02-23 12:10:33.250 054 12500.20 84.80 54666.55 88888.00 2014-02-23 12:10:33.375 054 12500.20 84.78 54666.53 88888.00 2014-02-23 12:10:33.500 054 12500.30 84.72 54666.53 88888.00 2014-02-23 12:10:33.625 054 12500.30 84.72 54666.53 88888.00 2014-02-23 12:10:33.750 054 12500.25 84.70 54666.53 88888.00 2014-02-23 12:10:33.875 054 12500.20 84.72 54666.55 88888.00 2014-02-23 12:10:34.000 054 12500.12 84.67 54666.55 88888.00 2014-02-23 12:10:34.125 054 12500.08 84.67 54666.57 88888.00 2014-02-23 12:10:34.250 054 12500.00 84.67 54666.55 88888.00 2014-02-23 12:10:34.375 054 12500.00 84.70 54666.57 88888.00 2014-02-23 12:10:34.500 054 12500.00 84.70 54666.60 88888.00 2014-02-23 12:10:34.625 054 12499.95 84.65 54666.57 88888.00 2014-02-23 12:10:34.750 054 12499.92 84.62 54666.60 88888.00 2014-02-23 12:10:34.875 054 12499.95 84.60 54666.62 88888.00 2014-02-23 12:10:35.000 054 12499.90 84.60 54666.62 88888.00 2014-02-23 12:10:35.125 054 12499.88 84.58 54666.65 88888.00 2014-02-23 12:10:35.250 054 12499.88 84.58 54666.62 88888.00 2014-02-23 12:10:35.375 054 12499.98 84.60 54666.65 88888.00 2014-02-23 12:10:35.500 054 12499.92 84.55 54666.62 88888.00 2014-02-23 12:10:35.625 054 12499.92 84.55 54666.60 88888.00 2014-02-23 12:10:35.750 054 12499.90 84.55 54666.60 88888.00 2014-02-23 12:10:35.875 054 12499.88 84.50 54666.62 88888.00 2014-02-23 12:10:36.000 054 12499.85 84.53 54666.62 88888.00 2014-02-23 12:10:36.125 054 12499.85 84.50 54666.62 88888.00 2014-02-23 12:10:36.250 054 12499.85 84.47 54666.65 88888.00 2014-02-23 12:10:36.375 054 12499.90 84.47 54666.65 88888.00 2014-02-23 12:10:36.500 054 12499.90 84.45 54666.62 88888.00 2014-02-23 12:10:36.625 054 12499.88 84.45 54666.65 88888.00 2014-02-23 12:10:36.750 054 12499.80 84.45 54666.65 88888.00 2014-02-23 12:10:36.875 054 12499.73 84.47 54666.68 88888.00 2014-02-23 12:10:37.000 054 12499.67 84.42 54666.68 88888.00 2014-02-23 12:10:37.125 054 12499.75 84.40 54666.70 88888.00 2014-02-23 12:10:37.250 054 12499.80 84.40 54666.72 88888.00 2014-02-23 12:10:37.375 054 12499.77 84.40 54666.68 88888.00 2014-02-23 12:10:37.500 054 12499.70 84.42 54666.70 88888.00 2014-02-23 12:10:37.625 054 12499.67 84.42 54666.70 88888.00 2014-02-23 12:10:37.750 054 12499.67 84.40 54666.72 88888.00 2014-02-23 12:10:37.875 054 12499.60 84.35 54666.72 88888.00 2014-02-23 12:10:38.000 054 12499.58 84.33 54666.70 88888.00 2014-02-23 12:10:38.125 054 12499.58 84.33 54666.72 88888.00 2014-02-23 12:10:38.250 054 12499.58 84.33 54666.72 88888.00 2014-02-23 12:10:38.375 054 12499.60 84.33 54666.72 88888.00 2014-02-23 12:10:38.500 054 12499.58 84.35 54666.70 88888.00 2014-02-23 12:10:38.625 054 12499.52 84.30 54666.72 88888.00 2014-02-23 12:10:38.750 054 12499.48 84.30 54666.75 88888.00 2014-02-23 12:10:38.875 054 12499.50 84.25 54666.78 88888.00 2014-02-23 12:10:39.000 054 12499.48 84.28 54666.72 88888.00 2014-02-23 12:10:39.125 054 12499.42 84.22 54666.75 88888.00 2014-02-23 12:10:39.250 054 12499.42 84.22 54666.78 88888.00 2014-02-23 12:10:39.375 054 12499.48 84.20 54666.75 88888.00 2014-02-23 12:10:39.500 054 12499.42 84.20 54666.75 88888.00 2014-02-23 12:10:39.625 054 12499.40 84.20 54666.78 88888.00 2014-02-23 12:10:39.750 054 12499.45 84.17 54666.78 88888.00 2014-02-23 12:10:39.875 054 12499.45 84.15 54666.80 88888.00 2014-02-23 12:10:40.000 054 12499.42 84.15 54666.78 88888.00 2014-02-23 12:10:40.125 054 12499.45 84.15 54666.82 88888.00 2014-02-23 12:10:40.250 054 12499.42 84.17 54666.82 88888.00 2014-02-23 12:10:40.375 054 12499.42 84.20 54666.82 88888.00 2014-02-23 12:10:40.500 054 12499.38 84.20 54666.85 88888.00 2014-02-23 12:10:40.625 054 12499.33 84.17 54666.82 88888.00 2014-02-23 12:10:40.750 054 12499.40 84.17 54666.82 88888.00 2014-02-23 12:10:40.875 054 12499.40 84.17 54666.80 88888.00 2014-02-23 12:10:41.000 054 12499.33 84.17 54666.78 88888.00 2014-02-23 12:10:41.125 054 12499.30 84.15 54666.82 88888.00 2014-02-23 12:10:41.250 054 12499.30 84.20 54666.82 88888.00 2014-02-23 12:10:41.375 054 12499.33 84.20 54666.88 88888.00 2014-02-23 12:10:41.500 054 12499.30 84.20 54666.85 88888.00 2014-02-23 12:10:41.625 054 12499.27 84.25 54666.82 88888.00 2014-02-23 12:10:41.750 054 12499.20 84.25 54666.80 88888.00 2014-02-23 12:10:41.875 054 12499.20 84.22 54666.82 88888.00 2014-02-23 12:10:42.000 054 12499.27 84.25 54666.82 88888.00 2014-02-23 12:10:42.125 054 12499.27 84.22 54666.82 88888.00 2014-02-23 12:10:42.250 054 12499.25 84.22 54666.88 88888.00 2014-02-23 12:10:42.375 054 12499.27 84.25 54666.85 88888.00 2014-02-23 12:10:42.500 054 12499.30 84.22 54666.80 88888.00 2014-02-23 12:10:42.625 054 12499.35 84.25 54666.85 88888.00 2014-02-23 12:10:42.750 054 12499.27 84.28 54666.88 88888.00 2014-02-23 12:10:42.875 054 12499.23 84.33 54666.90 88888.00 2014-02-23 12:10:43.000 054 12499.23 84.30 54666.88 88888.00 2014-02-23 12:10:43.125 054 12499.25 84.28 54666.85 88888.00 2014-02-23 12:10:43.250 054 12499.23 84.28 54666.85 88888.00 2014-02-23 12:10:43.375 054 12499.23 84.33 54666.85 88888.00 2014-02-23 12:10:43.500 054 12499.17 84.35 54666.85 88888.00 2014-02-23 12:10:43.625 054 12499.23 84.40 54666.88 88888.00 2014-02-23 12:10:43.750 054 12499.27 84.42 54666.88 88888.00 2014-02-23 12:10:43.875 054 12499.25 84.42 54666.88 88888.00 2014-02-23 12:10:44.000 054 12499.20 84.42 54666.88 88888.00 2014-02-23 12:10:44.125 054 12499.25 84.40 54666.88 88888.00 2014-02-23 12:10:44.250 054 12499.23 84.42 54666.88 88888.00 2014-02-23 12:10:44.375 054 12499.17 84.45 54666.88 88888.00 2014-02-23 12:10:44.500 054 12499.15 84.47 54666.85 88888.00 2014-02-23 12:10:44.625 054 12499.15 84.47 54666.85 88888.00 2014-02-23 12:10:44.750 054 12499.17 84.47 54666.88 88888.00 2014-02-23 12:10:44.875 054 12499.20 84.50 54666.90 88888.00 2014-02-23 12:10:45.000 054 12499.20 84.53 54666.90 88888.00 2014-02-23 12:10:45.125 054 12499.12 84.50 54666.90 88888.00 2014-02-23 12:10:45.250 054 12498.98 84.47 54666.90 88888.00 2014-02-23 12:10:45.375 054 12499.12 84.53 54666.93 88888.00 2014-02-23 12:10:45.500 054 12499.17 84.60 54666.93 88888.00 2014-02-23 12:10:45.625 054 12499.12 84.55 54666.88 88888.00 2014-02-23 12:10:45.750 054 12499.05 84.53 54666.85 88888.00 2014-02-23 12:10:45.875 054 12499.02 84.50 54666.88 88888.00 2014-02-23 12:10:46.000 054 12499.05 84.50 54666.88 88888.00 2014-02-23 12:10:46.125 054 12499.02 84.55 54666.90 88888.00 2014-02-23 12:10:46.250 054 12499.05 84.58 54666.93 88888.00 2014-02-23 12:10:46.375 054 12499.10 84.60 54666.90 88888.00 2014-02-23 12:10:46.500 054 12499.02 84.58 54666.90 88888.00 2014-02-23 12:10:46.625 054 12498.98 84.58 54666.88 88888.00 2014-02-23 12:10:46.750 054 12498.95 84.60 54666.82 88888.00 2014-02-23 12:10:46.875 054 12498.98 84.60 54666.85 88888.00 2014-02-23 12:10:47.000 054 12499.02 84.58 54666.85 88888.00 2014-02-23 12:10:47.125 054 12498.92 84.60 54666.88 88888.00 2014-02-23 12:10:47.250 054 12498.92 84.58 54666.90 88888.00 2014-02-23 12:10:47.375 054 12498.95 84.60 54666.90 88888.00 2014-02-23 12:10:47.500 054 12498.92 84.58 54666.90 88888.00 2014-02-23 12:10:47.625 054 12498.92 84.58 54666.90 88888.00 2014-02-23 12:10:47.750 054 12498.90 84.60 54666.90 88888.00 2014-02-23 12:10:47.875 054 12498.85 84.60 54666.90 88888.00 2014-02-23 12:10:48.000 054 12498.90 84.62 54666.95 88888.00 2014-02-23 12:10:48.125 054 12498.90 84.62 54666.93 88888.00 2014-02-23 12:10:48.250 054 12498.88 84.55 54666.90 88888.00 2014-02-23 12:10:48.375 054 12498.85 84.55 54666.85 88888.00 2014-02-23 12:10:48.500 054 12498.83 84.58 54666.88 88888.00 2014-02-23 12:10:48.625 054 12498.80 84.55 54666.88 88888.00 2014-02-23 12:10:48.750 054 12498.83 84.55 54666.90 88888.00 2014-02-23 12:10:48.875 054 12498.85 84.60 54666.88 88888.00 2014-02-23 12:10:49.000 054 12498.83 84.60 54666.90 88888.00 2014-02-23 12:10:49.125 054 12498.83 84.62 54666.90 88888.00 2014-02-23 12:10:49.250 054 12498.77 84.60 54666.90 88888.00 2014-02-23 12:10:49.375 054 12498.83 84.65 54666.93 88888.00 2014-02-23 12:10:49.500 054 12498.88 84.70 54666.90 88888.00 2014-02-23 12:10:49.625 054 12498.92 84.65 54666.90 88888.00 2014-02-23 12:10:49.750 054 12498.85 84.62 54666.93 88888.00 2014-02-23 12:10:49.875 054 12498.83 84.67 54666.93 88888.00 2014-02-23 12:10:50.000 054 12498.77 84.70 54666.90 88888.00 2014-02-23 12:10:50.125 054 12498.85 84.67 54666.93 88888.00 2014-02-23 12:10:50.250 054 12498.85 84.67 54666.93 88888.00 2014-02-23 12:10:50.375 054 12498.80 84.72 54666.90 88888.00 2014-02-23 12:10:50.500 054 12498.77 84.75 54666.90 88888.00 2014-02-23 12:10:50.625 054 12498.83 84.72 54666.95 88888.00 2014-02-23 12:10:50.750 054 12498.85 84.75 54666.93 88888.00 2014-02-23 12:10:50.875 054 12498.80 84.75 54666.88 88888.00 2014-02-23 12:10:51.000 054 12498.73 84.75 54666.88 88888.00 2014-02-23 12:10:51.125 054 12498.75 84.80 54666.90 88888.00 2014-02-23 12:10:51.250 054 12498.77 84.80 54666.90 88888.00 2014-02-23 12:10:51.375 054 12498.88 84.83 54666.90 88888.00 2014-02-23 12:10:51.500 054 12498.88 84.83 54666.88 88888.00 2014-02-23 12:10:51.625 054 12498.88 84.85 54666.88 88888.00 2014-02-23 12:10:51.750 054 12498.92 84.88 54666.88 88888.00 2014-02-23 12:10:51.875 054 12498.98 84.90 54666.85 88888.00 2014-02-23 12:10:52.000 054 12498.98 84.92 54666.85 88888.00 2014-02-23 12:10:52.125 054 12499.00 84.92 54666.88 88888.00 2014-02-23 12:10:52.250 054 12499.02 84.95 54666.88 88888.00 2014-02-23 12:10:52.375 054 12499.00 84.97 54666.88 88888.00 2014-02-23 12:10:52.500 054 12498.90 85.00 54666.88 88888.00 2014-02-23 12:10:52.625 054 12498.85 84.97 54666.90 88888.00 2014-02-23 12:10:52.750 054 12498.98 84.97 54666.90 88888.00 2014-02-23 12:10:52.875 054 12499.02 85.03 54666.88 88888.00 2014-02-23 12:10:53.000 054 12499.00 85.03 54666.85 88888.00 2014-02-23 12:10:53.125 054 12498.95 85.05 54666.85 88888.00 2014-02-23 12:10:53.250 054 12498.92 85.08 54666.88 88888.00 2014-02-23 12:10:53.375 054 12499.02 85.10 54666.93 88888.00 2014-02-23 12:10:53.500 054 12499.02 85.12 54666.90 88888.00 2014-02-23 12:10:53.625 054 12499.00 85.10 54666.90 88888.00 2014-02-23 12:10:53.750 054 12498.95 85.10 54666.90 88888.00 2014-02-23 12:10:53.875 054 12498.98 85.12 54666.88 88888.00 2014-02-23 12:10:54.000 054 12498.92 85.12 54666.90 88888.00 2014-02-23 12:10:54.125 054 12498.83 85.15 54666.93 88888.00 2014-02-23 12:10:54.250 054 12498.80 85.15 54666.93 88888.00 2014-02-23 12:10:54.375 054 12498.90 85.17 54666.93 88888.00 2014-02-23 12:10:54.500 054 12498.95 85.20 54666.93 88888.00 2014-02-23 12:10:54.625 054 12498.92 85.20 54666.90 88888.00 2014-02-23 12:10:54.750 054 12498.85 85.20 54666.88 88888.00 2014-02-23 12:10:54.875 054 12498.88 85.20 54666.90 88888.00 2014-02-23 12:10:55.000 054 12498.92 85.25 54666.93 88888.00 2014-02-23 12:10:55.125 054 12498.95 85.22 54666.90 88888.00 2014-02-23 12:10:55.250 054 12498.92 85.20 54666.93 88888.00 2014-02-23 12:10:55.375 054 12498.92 85.20 54666.93 88888.00 2014-02-23 12:10:55.500 054 12498.92 85.15 54666.90 88888.00 2014-02-23 12:10:55.625 054 12498.98 85.17 54666.90 88888.00 2014-02-23 12:10:55.750 054 12498.95 85.20 54666.90 88888.00 2014-02-23 12:10:55.875 054 12498.95 85.20 54666.93 88888.00 2014-02-23 12:10:56.000 054 12499.00 85.17 54666.93 88888.00 2014-02-23 12:10:56.125 054 12498.92 85.17 54666.90 88888.00 2014-02-23 12:10:56.250 054 12498.92 85.12 54666.90 88888.00 2014-02-23 12:10:56.375 054 12498.92 85.12 54666.90 88888.00 2014-02-23 12:10:56.500 054 12498.90 85.15 54666.93 88888.00 2014-02-23 12:10:56.625 054 12498.85 85.15 54666.93 88888.00 2014-02-23 12:10:56.750 054 12498.92 85.12 54666.93 88888.00 2014-02-23 12:10:56.875 054 12499.00 85.10 54666.93 88888.00 2014-02-23 12:10:57.000 054 12498.92 85.10 54666.93 88888.00 2014-02-23 12:10:57.125 054 12498.85 85.10 54666.95 88888.00 2014-02-23 12:10:57.250 054 12498.83 85.08 54666.93 88888.00 2014-02-23 12:10:57.375 054 12498.92 85.10 54666.95 88888.00 2014-02-23 12:10:57.500 054 12498.95 85.10 54666.97 88888.00 2014-02-23 12:10:57.625 054 12498.90 85.08 54666.97 88888.00 2014-02-23 12:10:57.750 054 12498.85 85.03 54666.93 88888.00 2014-02-23 12:10:57.875 054 12498.80 85.03 54666.90 88888.00 2014-02-23 12:10:58.000 054 12498.83 84.97 54666.90 88888.00 2014-02-23 12:10:58.125 054 12498.90 84.97 54666.93 88888.00 2014-02-23 12:10:58.250 054 12498.88 84.95 54666.95 88888.00 2014-02-23 12:10:58.375 054 12498.85 84.95 54666.97 88888.00 2014-02-23 12:10:58.500 054 12498.83 84.95 54666.97 88888.00 2014-02-23 12:10:58.625 054 12498.83 84.92 54667.00 88888.00 2014-02-23 12:10:58.750 054 12498.80 84.92 54666.97 88888.00 2014-02-23 12:10:58.875 054 12498.73 84.88 54666.93 88888.00 2014-02-23 12:10:59.000 054 12498.77 84.85 54666.97 88888.00 2014-02-23 12:10:59.125 054 12498.83 84.88 54667.00 88888.00 2014-02-23 12:10:59.250 054 12498.75 84.90 54667.00 88888.00 2014-02-23 12:10:59.375 054 12498.75 84.90 54667.00 88888.00 2014-02-23 12:10:59.500 054 12498.65 84.88 54666.97 88888.00 2014-02-23 12:10:59.625 054 12498.58 84.83 54666.95 88888.00 2014-02-23 12:10:59.750 054 12498.65 84.88 54667.03 88888.00 2014-02-23 12:10:59.875 054 12498.70 84.85 54667.05 88888.00 2014-02-23 12:11:00.000 054 12498.70 84.83 54667.00 88888.00 2014-02-23 12:11:00.125 054 12498.70 84.80 54666.95 88888.00 2014-02-23 12:11:00.250 054 12498.70 84.80 54667.00 88888.00 2014-02-23 12:11:00.375 054 12498.73 84.83 54667.00 88888.00 2014-02-23 12:11:00.500 054 12498.83 84.80 54667.03 88888.00 2014-02-23 12:11:00.625 054 12498.85 84.80 54667.00 88888.00 2014-02-23 12:11:00.750 054 12498.75 84.83 54667.00 88888.00 2014-02-23 12:11:00.875 054 12498.77 84.83 54667.05 88888.00 2014-02-23 12:11:01.000 054 12498.80 84.80 54667.03 88888.00 2014-02-23 12:11:01.125 054 12498.77 84.75 54667.03 88888.00 2014-02-23 12:11:01.250 054 12498.73 84.72 54667.03 88888.00 2014-02-23 12:11:01.375 054 12498.80 84.80 54667.00 88888.00 2014-02-23 12:11:01.500 054 12498.90 84.80 54667.03 88888.00 2014-02-23 12:11:01.625 054 12498.85 84.80 54667.03 88888.00 2014-02-23 12:11:01.750 054 12498.83 84.80 54667.05 88888.00 2014-02-23 12:11:01.875 054 12498.80 84.80 54667.03 88888.00 2014-02-23 12:11:02.000 054 12498.80 84.78 54667.00 88888.00 2014-02-23 12:11:02.125 054 12498.77 84.78 54667.00 88888.00 2014-02-23 12:11:02.250 054 12498.75 84.75 54667.03 88888.00 2014-02-23 12:11:02.375 054 12498.77 84.75 54667.00 88888.00 2014-02-23 12:11:02.500 054 12498.75 84.78 54667.03 88888.00 2014-02-23 12:11:02.625 054 12498.75 84.78 54667.03 88888.00 2014-02-23 12:11:02.750 054 12498.83 84.80 54667.05 88888.00 2014-02-23 12:11:02.875 054 12498.88 84.83 54667.05 88888.00 2014-02-23 12:11:03.000 054 12498.90 84.83 54667.05 88888.00 2014-02-23 12:11:03.125 054 12498.88 84.83 54667.03 88888.00 2014-02-23 12:11:03.250 054 12498.83 84.80 54667.00 88888.00 2014-02-23 12:11:03.375 054 12498.90 84.85 54667.03 88888.00 2014-02-23 12:11:03.500 054 12498.90 84.88 54667.03 88888.00 2014-02-23 12:11:03.625 054 12498.92 84.85 54667.03 88888.00 2014-02-23 12:11:03.750 054 12498.95 84.83 54667.00 88888.00 2014-02-23 12:11:03.875 054 12498.92 84.83 54667.03 88888.00 2014-02-23 12:11:04.000 054 12498.88 84.85 54666.97 88888.00 2014-02-23 12:11:04.125 054 12498.90 84.85 54667.00 88888.00 2014-02-23 12:11:04.250 054 12498.90 84.85 54667.03 88888.00 2014-02-23 12:11:04.375 054 12498.92 84.88 54667.00 88888.00 2014-02-23 12:11:04.500 054 12498.90 84.90 54667.05 88888.00 2014-02-23 12:11:04.625 054 12498.95 84.90 54667.03 88888.00 2014-02-23 12:11:04.750 054 12498.92 84.95 54667.03 88888.00 2014-02-23 12:11:04.875 054 12498.90 84.92 54667.05 88888.00 2014-02-23 12:11:05.000 054 12498.88 84.92 54667.05 88888.00 2014-02-23 12:11:05.125 054 12498.88 84.92 54667.05 88888.00 2014-02-23 12:11:05.250 054 12498.90 84.92 54667.03 88888.00 2014-02-23 12:11:05.375 054 12499.05 84.92 54667.03 88888.00 2014-02-23 12:11:05.500 054 12498.95 84.92 54667.05 88888.00 2014-02-23 12:11:05.625 054 12498.90 84.97 54667.07 88888.00 2014-02-23 12:11:05.750 054 12498.90 85.00 54667.05 88888.00 2014-02-23 12:11:05.875 054 12498.90 85.00 54667.03 88888.00 2014-02-23 12:11:06.000 054 12498.83 84.97 54667.03 88888.00 2014-02-23 12:11:06.125 054 12498.80 84.97 54667.03 88888.00 2014-02-23 12:11:06.250 054 12498.77 84.95 54667.03 88888.00 2014-02-23 12:11:06.375 054 12498.88 84.97 54667.05 88888.00 2014-02-23 12:11:06.500 054 12498.88 85.00 54667.07 88888.00 2014-02-23 12:11:06.625 054 12498.80 85.00 54667.05 88888.00 2014-02-23 12:11:06.750 054 12498.85 85.03 54667.05 88888.00 2014-02-23 12:11:06.875 054 12498.83 85.05 54667.07 88888.00 2014-02-23 12:11:07.000 054 12498.88 85.03 54667.05 88888.00 2014-02-23 12:11:07.125 054 12498.88 85.03 54667.07 88888.00 2014-02-23 12:11:07.250 054 12498.80 85.05 54667.05 88888.00 2014-02-23 12:11:07.375 054 12498.83 85.05 54667.03 88888.00 2014-02-23 12:11:07.500 054 12498.77 85.05 54667.05 88888.00 2014-02-23 12:11:07.625 054 12498.77 85.03 54667.03 88888.00 2014-02-23 12:11:07.750 054 12498.77 85.03 54667.03 88888.00 2014-02-23 12:11:07.875 054 12498.73 85.08 54667.05 88888.00 2014-02-23 12:11:08.000 054 12498.73 85.08 54667.03 88888.00 2014-02-23 12:11:08.125 054 12498.77 85.08 54667.03 88888.00 2014-02-23 12:11:08.250 054 12498.80 85.12 54667.00 88888.00 2014-02-23 12:11:08.375 054 12498.85 85.15 54667.03 88888.00 2014-02-23 12:11:08.500 054 12498.85 85.15 54667.07 88888.00 2014-02-23 12:11:08.625 054 12498.90 85.17 54667.07 88888.00 2014-02-23 12:11:08.750 054 12498.85 85.15 54667.07 88888.00 2014-02-23 12:11:08.875 054 12498.75 85.12 54667.07 88888.00 2014-02-23 12:11:09.000 054 12498.77 85.12 54667.07 88888.00 2014-02-23 12:11:09.125 054 12498.80 85.17 54667.05 88888.00 2014-02-23 12:11:09.250 054 12498.80 85.20 54667.05 88888.00 2014-02-23 12:11:09.375 054 12498.77 85.17 54667.05 88888.00 2014-02-23 12:11:09.500 054 12498.67 85.17 54667.07 88888.00 2014-02-23 12:11:09.625 054 12498.65 85.17 54667.05 88888.00 2014-02-23 12:11:09.750 054 12498.65 85.17 54667.07 88888.00 2014-02-23 12:11:09.875 054 12498.70 85.17 54667.07 88888.00 2014-02-23 12:11:10.000 054 12498.65 85.17 54667.03 88888.00 2014-02-23 12:11:10.125 054 12498.70 85.15 54667.03 88888.00 2014-02-23 12:11:10.250 054 12498.77 85.15 54667.07 88888.00 2014-02-23 12:11:10.375 054 12498.83 85.20 54667.10 88888.00 2014-02-23 12:11:10.500 054 12498.80 85.20 54667.07 88888.00 2014-02-23 12:11:10.625 054 12498.75 85.20 54667.07 88888.00 2014-02-23 12:11:10.750 054 12498.67 85.22 54667.05 88888.00 2014-02-23 12:11:10.875 054 12498.70 85.25 54667.07 88888.00 2014-02-23 12:11:11.000 054 12498.67 85.20 54667.05 88888.00 2014-02-23 12:11:11.125 054 12498.67 85.22 54667.07 88888.00 2014-02-23 12:11:11.250 054 12498.62 85.20 54667.07 88888.00 2014-02-23 12:11:11.375 054 12498.55 85.20 54667.03 88888.00 2014-02-23 12:11:11.500 054 12498.52 85.22 54667.07 88888.00 2014-02-23 12:11:11.625 054 12498.52 85.25 54667.10 88888.00 2014-02-23 12:11:11.750 054 12498.52 85.25 54667.10 88888.00 2014-02-23 12:11:11.875 054 12498.58 85.28 54667.12 88888.00 2014-02-23 12:11:12.000 054 12498.58 85.25 54667.10 88888.00 2014-02-23 12:11:12.125 054 12498.65 85.25 54667.12 88888.00 2014-02-23 12:11:12.250 054 12498.65 85.25 54667.12 88888.00 2014-02-23 12:11:12.375 054 12498.67 85.25 54667.10 88888.00 2014-02-23 12:11:12.500 054 12498.65 85.28 54667.10 88888.00 2014-02-23 12:11:12.625 054 12498.60 85.25 54667.10 88888.00 2014-02-23 12:11:12.750 054 12498.65 85.25 54667.07 88888.00 2014-02-23 12:11:12.875 054 12498.58 85.22 54667.10 88888.00 2014-02-23 12:11:13.000 054 12498.52 85.20 54667.07 88888.00 2014-02-23 12:11:13.125 054 12498.55 85.22 54667.10 88888.00 2014-02-23 12:11:13.250 054 12498.58 85.17 54667.10 88888.00 2014-02-23 12:11:13.375 054 12498.55 85.22 54667.07 88888.00 2014-02-23 12:11:13.500 054 12498.55 85.20 54667.07 88888.00 2014-02-23 12:11:13.625 054 12498.67 85.25 54667.10 88888.00 2014-02-23 12:11:13.750 054 12498.73 85.28 54667.12 88888.00 2014-02-23 12:11:13.875 054 12498.67 85.25 54667.10 88888.00 2014-02-23 12:11:14.000 054 12498.58 85.22 54667.12 88888.00 2014-02-23 12:11:14.125 054 12498.58 85.25 54667.12 88888.00 2014-02-23 12:11:14.250 054 12498.55 85.28 54667.12 88888.00 2014-02-23 12:11:14.375 054 12498.67 85.33 54667.12 88888.00 2014-02-23 12:11:14.500 054 12498.65 85.35 54667.15 88888.00 2014-02-23 12:11:14.625 054 12498.60 85.30 54667.12 88888.00 2014-02-23 12:11:14.750 054 12498.60 85.30 54667.12 88888.00 2014-02-23 12:11:14.875 054 12498.58 85.33 54667.15 88888.00 2014-02-23 12:11:15.000 054 12498.67 85.33 54667.12 88888.00 2014-02-23 12:11:15.125 054 12498.65 85.30 54667.10 88888.00 2014-02-23 12:11:15.250 054 12498.60 85.33 54667.15 88888.00 2014-02-23 12:11:15.375 054 12498.67 85.35 54667.15 88888.00 2014-02-23 12:11:15.500 054 12498.65 85.33 54667.12 88888.00 2014-02-23 12:11:15.625 054 12498.65 85.35 54667.12 88888.00 2014-02-23 12:11:15.750 054 12498.58 85.40 54667.12 88888.00 2014-02-23 12:11:15.875 054 12498.62 85.35 54667.12 88888.00 2014-02-23 12:11:16.000 054 12498.60 85.38 54667.10 88888.00 2014-02-23 12:11:16.125 054 12498.65 85.40 54667.10 88888.00 2014-02-23 12:11:16.250 054 12498.65 85.35 54667.10 88888.00 2014-02-23 12:11:16.375 054 12498.62 85.40 54667.10 88888.00 2014-02-23 12:11:16.500 054 12498.62 85.42 54667.10 88888.00 2014-02-23 12:11:16.625 054 12498.70 85.45 54667.10 88888.00 2014-02-23 12:11:16.750 054 12498.70 85.47 54667.10 88888.00 2014-02-23 12:11:16.875 054 12498.73 85.47 54667.12 88888.00 2014-02-23 12:11:17.000 054 12498.70 85.47 54667.07 88888.00 2014-02-23 12:11:17.125 054 12498.67 85.47 54667.07 88888.00 2014-02-23 12:11:17.250 054 12498.67 85.45 54667.07 88888.00 2014-02-23 12:11:17.375 054 12498.67 85.45 54667.10 88888.00 2014-02-23 12:11:17.500 054 12498.65 85.45 54667.12 88888.00 2014-02-23 12:11:17.625 054 12498.65 85.45 54667.12 88888.00 2014-02-23 12:11:17.750 054 12498.65 85.45 54667.12 88888.00 2014-02-23 12:11:17.875 054 12498.65 85.45 54667.10 88888.00 2014-02-23 12:11:18.000 054 12498.60 85.47 54667.07 88888.00 2014-02-23 12:11:18.125 054 12498.58 85.50 54667.07 88888.00 2014-02-23 12:11:18.250 054 12498.62 85.47 54667.12 88888.00 2014-02-23 12:11:18.375 054 12498.65 85.50 54667.12 88888.00 2014-02-23 12:11:18.500 054 12498.67 85.50 54667.12 88888.00 2014-02-23 12:11:18.625 054 12498.67 85.47 54667.12 88888.00 2014-02-23 12:11:18.750 054 12498.65 85.47 54667.12 88888.00 2014-02-23 12:11:18.875 054 12498.60 85.50 54667.12 88888.00 2014-02-23 12:11:19.000 054 12498.58 85.50 54667.12 88888.00 2014-02-23 12:11:19.125 054 12498.58 85.53 54667.12 88888.00 2014-02-23 12:11:19.250 054 12498.58 85.47 54667.12 88888.00 2014-02-23 12:11:19.375 054 12498.60 85.50 54667.12 88888.00 2014-02-23 12:11:19.500 054 12498.62 85.50 54667.15 88888.00 2014-02-23 12:11:19.625 054 12498.62 85.50 54667.12 88888.00 2014-02-23 12:11:19.750 054 12498.62 85.47 54667.12 88888.00 2014-02-23 12:11:19.875 054 12498.60 85.47 54667.10 88888.00 2014-02-23 12:11:20.000 054 12498.50 85.45 54667.07 88888.00 2014-02-23 12:11:20.125 054 12498.48 85.45 54667.10 88888.00 2014-02-23 12:11:20.250 054 12498.55 85.47 54667.12 88888.00 2014-02-23 12:11:20.375 054 12498.58 85.53 54667.15 88888.00 2014-02-23 12:11:20.500 054 12498.58 85.50 54667.18 88888.00 2014-02-23 12:11:20.625 054 12498.60 85.45 54667.18 88888.00 2014-02-23 12:11:20.750 054 12498.55 85.42 54667.20 88888.00 2014-02-23 12:11:20.875 054 12498.50 85.42 54667.20 88888.00 2014-02-23 12:11:21.000 054 12498.52 85.45 54667.15 88888.00 2014-02-23 12:11:21.125 054 12498.58 85.47 54667.18 88888.00 2014-02-23 12:11:21.250 054 12498.58 85.40 54667.18 88888.00 2014-02-23 12:11:21.375 054 12498.52 85.35 54667.15 88888.00 2014-02-23 12:11:21.500 054 12498.52 85.38 54667.18 88888.00 2014-02-23 12:11:21.625 054 12498.52 85.38 54667.18 88888.00 2014-02-23 12:11:21.750 054 12498.55 85.38 54667.18 88888.00 2014-02-23 12:11:21.875 054 12498.50 85.38 54667.15 88888.00 2014-02-23 12:11:22.000 054 12498.48 85.38 54667.15 88888.00 2014-02-23 12:11:22.125 054 12498.52 85.38 54667.20 88888.00 2014-02-23 12:11:22.250 054 12498.52 85.38 54667.18 88888.00 2014-02-23 12:11:22.375 054 12498.55 85.40 54667.18 88888.00 2014-02-23 12:11:22.500 054 12498.58 85.35 54667.15 88888.00 2014-02-23 12:11:22.625 054 12498.58 85.33 54667.18 88888.00 2014-02-23 12:11:22.750 054 12498.58 85.35 54667.20 88888.00 2014-02-23 12:11:22.875 054 12498.50 85.30 54667.18 88888.00 2014-02-23 12:11:23.000 054 12498.50 85.30 54667.18 88888.00 2014-02-23 12:11:23.125 054 12498.50 85.33 54667.20 88888.00 2014-02-23 12:11:23.250 054 12498.45 85.33 54667.20 88888.00 2014-02-23 12:11:23.375 054 12498.38 85.30 54667.18 88888.00 2014-02-23 12:11:23.500 054 12498.38 85.25 54667.20 88888.00 2014-02-23 12:11:23.625 054 12498.40 85.22 54667.22 88888.00 2014-02-23 12:11:23.750 054 12498.45 85.25 54667.22 88888.00 2014-02-23 12:11:23.875 054 12498.48 85.28 54667.22 88888.00 2014-02-23 12:11:24.000 054 12498.42 85.25 54667.20 88888.00 2014-02-23 12:11:24.125 054 12498.42 85.20 54667.22 88888.00 2014-02-23 12:11:24.250 054 12498.38 85.20 54667.22 88888.00 2014-02-23 12:11:24.375 054 12498.40 85.20 54667.22 88888.00 2014-02-23 12:11:24.500 054 12498.42 85.20 54667.22 88888.00 2014-02-23 12:11:24.625 054 12498.42 85.20 54667.25 88888.00 2014-02-23 12:11:24.750 054 12498.40 85.17 54667.22 88888.00 2014-02-23 12:11:24.875 054 12498.40 85.15 54667.22 88888.00 2014-02-23 12:11:25.000 054 12498.38 85.12 54667.25 88888.00 2014-02-23 12:11:25.125 054 12498.35 85.15 54667.25 88888.00 2014-02-23 12:11:25.250 054 12498.35 85.20 54667.28 88888.00 2014-02-23 12:11:25.375 054 12498.35 85.15 54667.28 88888.00 2014-02-23 12:11:25.500 054 12498.33 85.15 54667.25 88888.00 2014-02-23 12:11:25.625 054 12498.33 85.10 54667.25 88888.00 2014-02-23 12:11:25.750 054 12498.30 85.12 54667.25 88888.00 2014-02-23 12:11:25.875 054 12498.25 85.10 54667.28 88888.00 2014-02-23 12:11:26.000 054 12498.25 85.10 54667.25 88888.00 2014-02-23 12:11:26.125 054 12498.33 85.12 54667.30 88888.00 2014-02-23 12:11:26.250 054 12498.30 85.08 54667.28 88888.00 2014-02-23 12:11:26.375 054 12498.30 85.08 54667.25 88888.00 2014-02-23 12:11:26.500 054 12498.27 85.05 54667.28 88888.00 2014-02-23 12:11:26.625 054 12498.23 85.08 54667.30 88888.00 2014-02-23 12:11:26.750 054 12498.25 85.05 54667.30 88888.00 2014-02-23 12:11:26.875 054 12498.30 85.03 54667.28 88888.00 2014-02-23 12:11:27.000 054 12498.25 85.00 54667.22 88888.00 2014-02-23 12:11:27.125 054 12498.23 85.00 54667.25 88888.00 2014-02-23 12:11:27.250 054 12498.20 85.00 54667.28 88888.00 2014-02-23 12:11:27.375 054 12498.15 85.03 54667.30 88888.00 2014-02-23 12:11:27.500 054 12498.10 85.00 54667.30 88888.00 2014-02-23 12:11:27.625 054 12498.05 84.95 54667.28 88888.00 2014-02-23 12:11:27.750 054 12498.02 84.95 54667.25 88888.00 2014-02-23 12:11:27.875 054 12498.05 84.90 54667.28 88888.00 2014-02-23 12:11:28.000 054 12498.00 84.88 54667.28 88888.00 2014-02-23 12:11:28.125 054 12497.98 84.90 54667.32 88888.00 2014-02-23 12:11:28.250 054 12497.95 84.85 54667.30 88888.00 2014-02-23 12:11:28.375 054 12497.98 84.88 54667.32 88888.00 2014-02-23 12:11:28.500 054 12497.98 84.88 54667.32 88888.00 2014-02-23 12:11:28.625 054 12497.98 84.85 54667.35 88888.00 2014-02-23 12:11:28.750 054 12497.90 84.80 54667.38 88888.00 2014-02-23 12:11:28.875 054 12497.83 84.80 54667.35 88888.00 2014-02-23 12:11:29.000 054 12497.88 84.80 54667.32 88888.00 2014-02-23 12:11:29.125 054 12497.98 84.80 54667.32 88888.00 2014-02-23 12:11:29.250 054 12497.95 84.78 54667.32 88888.00 2014-02-23 12:11:29.375 054 12497.92 84.75 54667.38 88888.00 2014-02-23 12:11:29.500 054 12497.92 84.78 54667.38 88888.00 2014-02-23 12:11:29.625 054 12497.98 84.78 54667.40 88888.00 2014-02-23 12:11:29.750 054 12497.90 84.75 54667.40 88888.00 2014-02-23 12:11:29.875 054 12497.83 84.72 54667.40 88888.00 2014-02-23 12:11:30.000 054 12497.85 84.70 54667.38 88888.00 2014-02-23 12:11:30.125 054 12497.85 84.70 54667.38 88888.00 2014-02-23 12:11:30.250 054 12497.83 84.70 54667.38 88888.00 2014-02-23 12:11:30.375 054 12497.92 84.67 54667.38 88888.00 2014-02-23 12:11:30.500 054 12497.92 84.70 54667.40 88888.00 2014-02-23 12:11:30.625 054 12497.90 84.72 54667.40 88888.00 2014-02-23 12:11:30.750 054 12497.83 84.70 54667.38 88888.00 2014-02-23 12:11:30.875 054 12497.80 84.65 54667.35 88888.00 2014-02-23 12:11:31.000 054 12497.83 84.67 54667.35 88888.00 2014-02-23 12:11:31.125 054 12497.80 84.70 54667.40 88888.00 2014-02-23 12:11:31.250 054 12497.80 84.67 54667.38 88888.00 2014-02-23 12:11:31.375 054 12497.80 84.67 54667.38 88888.00 2014-02-23 12:11:31.500 054 12497.85 84.67 54667.40 88888.00 2014-02-23 12:11:31.625 054 12497.90 84.70 54667.38 88888.00 2014-02-23 12:11:31.750 054 12497.88 84.70 54667.38 88888.00 2014-02-23 12:11:31.875 054 12497.85 84.65 54667.38 88888.00 2014-02-23 12:11:32.000 054 12497.83 84.62 54667.35 88888.00 2014-02-23 12:11:32.125 054 12497.75 84.62 54667.38 88888.00 2014-02-23 12:11:32.250 054 12497.73 84.65 54667.43 88888.00 2014-02-23 12:11:32.375 054 12497.75 84.62 54667.40 88888.00 2014-02-23 12:11:32.500 054 12497.77 84.60 54667.38 88888.00 2014-02-23 12:11:32.625 054 12497.77 84.60 54667.38 88888.00 2014-02-23 12:11:32.750 054 12497.83 84.58 54667.38 88888.00 2014-02-23 12:11:32.875 054 12497.80 84.60 54667.38 88888.00 2014-02-23 12:11:33.000 054 12497.75 84.55 54667.38 88888.00 2014-02-23 12:11:33.125 054 12497.77 84.50 54667.38 88888.00 2014-02-23 12:11:33.250 054 12497.73 84.53 54667.38 88888.00 2014-02-23 12:11:33.375 054 12497.70 84.50 54667.38 88888.00 2014-02-23 12:11:33.500 054 12497.70 84.53 54667.40 88888.00 2014-02-23 12:11:33.625 054 12497.70 84.50 54667.43 88888.00 2014-02-23 12:11:33.750 054 12497.67 84.50 54667.40 88888.00 2014-02-23 12:11:33.875 054 12497.60 84.47 54667.38 88888.00 2014-02-23 12:11:34.000 054 12497.60 84.45 54667.38 88888.00 2014-02-23 12:11:34.125 054 12497.62 84.45 54667.40 88888.00 2014-02-23 12:11:34.250 054 12497.60 84.42 54667.43 88888.00 2014-02-23 12:11:34.375 054 12497.60 84.45 54667.43 88888.00 2014-02-23 12:11:34.500 054 12497.65 84.42 54667.47 88888.00 2014-02-23 12:11:34.625 054 12497.70 84.42 54667.47 88888.00 2014-02-23 12:11:34.750 054 12497.70 84.38 54667.45 88888.00 2014-02-23 12:11:34.875 054 12497.67 84.35 54667.40 88888.00 2014-02-23 12:11:35.000 054 12497.62 84.33 54667.40 88888.00 2014-02-23 12:11:35.125 054 12497.62 84.35 54667.43 88888.00 2014-02-23 12:11:35.250 054 12497.62 84.33 54667.43 88888.00 2014-02-23 12:11:35.375 054 12497.67 84.33 54667.45 88888.00 2014-02-23 12:11:35.500 054 12497.65 84.30 54667.50 88888.00 2014-02-23 12:11:35.625 054 12497.60 84.28 54667.47 88888.00 2014-02-23 12:11:35.750 054 12497.58 84.25 54667.43 88888.00 2014-02-23 12:11:35.875 054 12497.58 84.25 54667.43 88888.00 2014-02-23 12:11:36.000 054 12497.55 84.28 54667.47 88888.00 2014-02-23 12:11:36.125 054 12497.58 84.25 54667.45 88888.00 2014-02-23 12:11:36.250 054 12497.60 84.15 54667.45 88888.00 2014-02-23 12:11:36.375 054 12497.55 84.15 54667.40 88888.00 2014-02-23 12:11:36.500 054 12497.48 84.10 54667.40 88888.00 2014-02-23 12:11:36.625 054 12497.52 84.12 54667.43 88888.00 2014-02-23 12:11:36.750 054 12497.55 84.12 54667.45 88888.00 2014-02-23 12:11:36.875 054 12497.52 84.10 54667.47 88888.00 2014-02-23 12:11:37.000 054 12497.50 84.08 54667.45 88888.00 2014-02-23 12:11:37.125 054 12497.52 84.08 54667.47 88888.00 2014-02-23 12:11:37.250 054 12497.50 84.00 54667.45 88888.00 2014-02-23 12:11:37.375 054 12497.52 84.03 54667.47 88888.00 2014-02-23 12:11:37.500 054 12497.58 84.03 54667.47 88888.00 2014-02-23 12:11:37.625 054 12497.55 84.03 54667.47 88888.00 2014-02-23 12:11:37.750 054 12497.52 84.03 54667.45 88888.00 2014-02-23 12:11:37.875 054 12497.55 84.03 54667.47 88888.00 2014-02-23 12:11:38.000 054 12497.50 84.03 54667.47 88888.00 2014-02-23 12:11:38.125 054 12497.45 83.97 54667.45 88888.00 2014-02-23 12:11:38.250 054 12497.40 83.92 54667.45 88888.00 2014-02-23 12:11:38.375 054 12497.40 83.92 54667.43 88888.00 2014-02-23 12:11:38.500 054 12497.42 83.95 54667.43 88888.00 2014-02-23 12:11:38.625 054 12497.48 83.97 54667.45 88888.00 2014-02-23 12:11:38.750 054 12497.52 83.97 54667.47 88888.00 2014-02-23 12:11:38.875 054 12497.50 83.97 54667.45 88888.00 2014-02-23 12:11:39.000 054 12497.55 83.92 54667.47 88888.00 2014-02-23 12:11:39.125 054 12497.48 83.92 54667.47 88888.00 2014-02-23 12:11:39.250 054 12497.42 83.95 54667.47 88888.00 2014-02-23 12:11:39.375 054 12497.45 83.95 54667.50 88888.00 2014-02-23 12:11:39.500 054 12497.48 83.92 54667.47 88888.00 2014-02-23 12:11:39.625 054 12497.40 83.92 54667.45 88888.00 2014-02-23 12:11:39.750 054 12497.35 83.90 54667.47 88888.00 2014-02-23 12:11:39.875 054 12497.40 83.90 54667.47 88888.00 2014-02-23 12:11:40.000 054 12497.38 83.90 54667.47 88888.00 2014-02-23 12:11:40.125 054 12497.35 83.90 54667.50 88888.00 2014-02-23 12:11:40.250 054 12497.30 83.85 54667.53 88888.00 2014-02-23 12:11:40.375 054 12497.30 83.85 54667.50 88888.00 2014-02-23 12:11:40.500 054 12497.27 83.90 54667.53 88888.00 2014-02-23 12:11:40.625 054 12497.23 83.90 54667.47 88888.00 2014-02-23 12:11:40.750 054 12497.20 83.88 54667.50 88888.00 2014-02-23 12:11:40.875 054 12497.23 83.88 54667.53 88888.00 2014-02-23 12:11:41.000 054 12497.27 83.92 54667.47 88888.00 2014-02-23 12:11:41.125 054 12497.27 83.88 54667.50 88888.00 2014-02-23 12:11:41.250 054 12497.33 83.90 54667.55 88888.00 2014-02-23 12:11:41.375 054 12497.35 83.88 54667.55 88888.00 2014-02-23 12:11:41.500 054 12497.35 83.85 54667.47 88888.00 2014-02-23 12:11:41.625 054 12497.35 83.85 54667.50 88888.00 2014-02-23 12:11:41.750 054 12497.38 83.85 54667.50 88888.00 2014-02-23 12:11:41.875 054 12497.38 83.85 54667.50 88888.00 2014-02-23 12:11:42.000 054 12497.35 83.88 54667.50 88888.00 2014-02-23 12:11:42.125 054 12497.35 83.90 54667.50 88888.00 2014-02-23 12:11:42.250 054 12497.35 83.83 54667.50 88888.00 2014-02-23 12:11:42.375 054 12497.30 83.80 54667.47 88888.00 2014-02-23 12:11:42.500 054 12497.25 83.83 54667.50 88888.00 2014-02-23 12:11:42.625 054 12497.30 83.88 54667.50 88888.00 2014-02-23 12:11:42.750 054 12497.35 83.90 54667.50 88888.00 2014-02-23 12:11:42.875 054 12497.40 83.90 54667.47 88888.00 2014-02-23 12:11:43.000 054 12497.42 83.88 54667.47 88888.00 2014-02-23 12:11:43.125 054 12497.27 83.85 54667.50 88888.00 2014-02-23 12:11:43.250 054 12497.25 83.85 54667.47 88888.00 2014-02-23 12:11:43.375 054 12497.30 83.83 54667.47 88888.00 2014-02-23 12:11:43.500 054 12497.30 83.83 54667.50 88888.00 2014-02-23 12:11:43.625 054 12497.25 83.83 54667.50 88888.00 2014-02-23 12:11:43.750 054 12497.17 83.78 54667.47 88888.00 2014-02-23 12:11:43.875 054 12497.23 83.83 54667.45 88888.00 2014-02-23 12:11:44.000 054 12497.27 83.85 54667.45 88888.00 2014-02-23 12:11:44.125 054 12497.30 83.83 54667.53 88888.00 2014-02-23 12:11:44.250 054 12497.33 83.85 54667.57 88888.00 2014-02-23 12:11:44.375 054 12497.25 83.83 54667.53 88888.00 2014-02-23 12:11:44.500 054 12497.23 83.78 54667.50 88888.00 2014-02-23 12:11:44.625 054 12497.20 83.72 54667.47 88888.00 2014-02-23 12:11:44.750 054 12497.23 83.70 54667.53 88888.00 2014-02-23 12:11:44.875 054 12497.23 83.70 54667.53 88888.00 2014-02-23 12:11:45.000 054 12497.15 83.70 54667.50 88888.00 2014-02-23 12:11:45.125 054 12497.02 83.70 54667.50 88888.00 2014-02-23 12:11:45.250 054 12496.98 83.65 54667.50 88888.00 2014-02-23 12:11:45.375 054 12496.98 83.65 54667.53 88888.00 2014-02-23 12:11:45.500 054 12497.00 83.65 54667.55 88888.00 2014-02-23 12:11:45.625 054 12497.00 83.62 54667.53 88888.00 2014-02-23 12:11:45.750 054 12497.05 83.58 54667.50 88888.00 2014-02-23 12:11:45.875 054 12497.12 83.58 54667.50 88888.00 2014-02-23 12:11:46.000 054 12497.02 83.60 54667.53 88888.00 2014-02-23 12:11:46.125 054 12496.98 83.58 54667.50 88888.00 2014-02-23 12:11:46.250 054 12496.92 83.53 54667.53 88888.00 2014-02-23 12:11:46.375 054 12497.05 83.50 54667.50 88888.00 2014-02-23 12:11:46.500 054 12497.10 83.50 54667.55 88888.00 2014-02-23 12:11:46.625 054 12497.08 83.47 54667.55 88888.00 2014-02-23 12:11:46.750 054 12497.02 83.45 54667.53 88888.00 2014-02-23 12:11:46.875 054 12496.95 83.45 54667.50 88888.00 2014-02-23 12:11:47.000 054 12496.98 83.45 54667.55 88888.00 2014-02-23 12:11:47.125 054 12496.95 83.42 54667.57 88888.00 2014-02-23 12:11:47.250 054 12496.95 83.42 54667.55 88888.00 2014-02-23 12:11:47.375 054 12496.92 83.42 54667.55 88888.00 2014-02-23 12:11:47.500 054 12496.88 83.38 54667.55 88888.00 2014-02-23 12:11:47.625 054 12496.85 83.33 54667.55 88888.00 2014-02-23 12:11:47.750 054 12496.88 83.30 54667.53 88888.00 2014-02-23 12:11:47.875 054 12496.88 83.33 54667.55 88888.00 2014-02-23 12:11:48.000 054 12496.88 83.28 54667.55 88888.00 2014-02-23 12:11:48.125 054 12496.90 83.22 54667.55 88888.00 2014-02-23 12:11:48.250 054 12496.90 83.22 54667.55 88888.00 2014-02-23 12:11:48.375 054 12496.92 83.25 54667.55 88888.00 2014-02-23 12:11:48.500 054 12496.92 83.25 54667.55 88888.00 2014-02-23 12:11:48.625 054 12496.92 83.25 54667.53 88888.00 2014-02-23 12:11:48.750 054 12496.92 83.22 54667.57 88888.00 2014-02-23 12:11:48.875 054 12496.95 83.17 54667.55 88888.00 2014-02-23 12:11:49.000 054 12496.92 83.15 54667.53 88888.00 2014-02-23 12:11:49.125 054 12496.90 83.15 54667.53 88888.00 2014-02-23 12:11:49.250 054 12496.90 83.15 54667.53 88888.00 2014-02-23 12:11:49.375 054 12496.95 83.17 54667.53 88888.00 2014-02-23 12:11:49.500 054 12496.95 83.12 54667.50 88888.00 2014-02-23 12:11:49.625 054 12496.90 83.10 54667.50 88888.00 2014-02-23 12:11:49.750 054 12496.88 83.12 54667.55 88888.00 2014-02-23 12:11:49.875 054 12496.90 83.08 54667.55 88888.00 2014-02-23 12:11:50.000 054 12496.88 83.08 54667.55 88888.00 2014-02-23 12:11:50.125 054 12496.83 83.05 54667.53 88888.00 2014-02-23 12:11:50.250 054 12496.83 83.00 54667.53 88888.00 2014-02-23 12:11:50.375 054 12496.88 83.03 54667.53 88888.00 2014-02-23 12:11:50.500 054 12496.85 83.05 54667.55 88888.00 2014-02-23 12:11:50.625 054 12496.85 83.00 54667.55 88888.00 2014-02-23 12:11:50.750 054 12496.83 82.97 54667.53 88888.00 2014-02-23 12:11:50.875 054 12496.75 82.95 54667.55 88888.00 2014-02-23 12:11:51.000 054 12496.77 82.95 54667.55 88888.00 2014-02-23 12:11:51.125 054 12496.80 82.92 54667.55 88888.00 2014-02-23 12:11:51.250 054 12496.85 82.92 54667.57 88888.00 2014-02-23 12:11:51.375 054 12496.83 82.92 54667.55 88888.00 2014-02-23 12:11:51.500 054 12496.80 82.90 54667.55 88888.00 2014-02-23 12:11:51.625 054 12496.80 82.85 54667.55 88888.00 2014-02-23 12:11:51.750 054 12496.83 82.85 54667.55 88888.00 2014-02-23 12:11:51.875 054 12496.80 82.85 54667.55 88888.00 2014-02-23 12:11:52.000 054 12496.77 82.88 54667.53 88888.00 2014-02-23 12:11:52.125 054 12496.80 82.90 54667.55 88888.00 2014-02-23 12:11:52.250 054 12496.80 82.90 54667.57 88888.00 2014-02-23 12:11:52.375 054 12496.80 82.85 54667.55 88888.00 2014-02-23 12:11:52.500 054 12496.80 82.85 54667.53 88888.00 2014-02-23 12:11:52.625 054 12496.85 82.85 54667.55 88888.00 2014-02-23 12:11:52.750 054 12496.92 82.83 54667.57 88888.00 2014-02-23 12:11:52.875 054 12496.98 82.80 54667.57 88888.00 2014-02-23 12:11:53.000 054 12496.98 82.80 54667.53 88888.00 2014-02-23 12:11:53.125 054 12497.00 82.80 54667.55 88888.00 2014-02-23 12:11:53.250 054 12496.92 82.83 54667.57 88888.00 2014-02-23 12:11:53.375 054 12496.88 82.85 54667.55 88888.00 2014-02-23 12:11:53.500 054 12496.95 82.90 54667.55 88888.00 2014-02-23 12:11:53.625 054 12497.00 82.85 54667.55 88888.00 2014-02-23 12:11:53.750 054 12497.02 82.85 54667.57 88888.00 2014-02-23 12:11:53.875 054 12497.05 82.88 54667.57 88888.00 2014-02-23 12:11:54.000 054 12497.10 82.85 54667.53 88888.00 2014-02-23 12:11:54.125 054 12497.15 82.83 54667.53 88888.00 2014-02-23 12:11:54.250 054 12497.10 82.85 54667.50 88888.00 2014-02-23 12:11:54.375 054 12497.10 82.85 54667.50 88888.00 2014-02-23 12:11:54.500 054 12497.02 82.83 54667.53 88888.00 2014-02-23 12:11:54.625 054 12497.02 82.83 54667.53 88888.00 2014-02-23 12:11:54.750 054 12497.05 82.83 54667.53 88888.00 2014-02-23 12:11:54.875 054 12497.02 82.85 54667.53 88888.00 2014-02-23 12:11:55.000 054 12497.05 82.92 54667.50 88888.00 2014-02-23 12:11:55.125 054 12497.12 82.88 54667.53 88888.00 2014-02-23 12:11:55.250 054 12497.12 82.83 54667.53 88888.00 2014-02-23 12:11:55.375 054 12497.10 82.85 54667.53 88888.00 2014-02-23 12:11:55.500 054 12497.08 82.88 54667.53 88888.00 2014-02-23 12:11:55.625 054 12497.12 82.90 54667.53 88888.00 2014-02-23 12:11:55.750 054 12497.20 82.92 54667.55 88888.00 2014-02-23 12:11:55.875 054 12497.17 82.88 54667.53 88888.00 2014-02-23 12:11:56.000 054 12497.17 82.85 54667.47 88888.00 2014-02-23 12:11:56.125 054 12497.23 82.85 54667.47 88888.00 2014-02-23 12:11:56.250 054 12497.20 82.90 54667.53 88888.00 2014-02-23 12:11:56.375 054 12497.15 82.92 54667.57 88888.00 2014-02-23 12:11:56.500 054 12497.17 82.92 54667.57 88888.00 2014-02-23 12:11:56.625 054 12497.20 82.92 54667.57 88888.00 2014-02-23 12:11:56.750 054 12497.17 82.95 54667.57 88888.00 2014-02-23 12:11:56.875 054 12497.20 82.92 54667.53 88888.00 2014-02-23 12:11:57.000 054 12497.20 82.92 54667.53 88888.00 2014-02-23 12:11:57.125 054 12497.17 82.92 54667.53 88888.00 2014-02-23 12:11:57.250 054 12497.17 82.90 54667.53 88888.00 2014-02-23 12:11:57.375 054 12497.20 82.95 54667.53 88888.00 2014-02-23 12:11:57.500 054 12497.12 82.92 54667.53 88888.00 2014-02-23 12:11:57.625 054 12497.12 82.95 54667.55 88888.00 2014-02-23 12:11:57.750 054 12497.17 83.00 54667.60 88888.00 2014-02-23 12:11:57.875 054 12497.20 83.00 54667.57 88888.00 2014-02-23 12:11:58.000 054 12497.25 82.95 54667.55 88888.00 2014-02-23 12:11:58.125 054 12497.23 82.97 54667.53 88888.00 2014-02-23 12:11:58.250 054 12497.15 83.03 54667.55 88888.00 2014-02-23 12:11:58.375 054 12497.15 83.03 54667.55 88888.00 2014-02-23 12:11:58.500 054 12497.17 83.00 54667.55 88888.00 2014-02-23 12:11:58.625 054 12497.17 83.03 54667.55 88888.00 2014-02-23 12:11:58.750 054 12497.20 83.05 54667.57 88888.00 2014-02-23 12:11:58.875 054 12497.23 83.05 54667.55 88888.00 2014-02-23 12:11:59.000 054 12497.25 83.05 54667.57 88888.00 2014-02-23 12:11:59.125 054 12497.23 83.05 54667.60 88888.00 2014-02-23 12:11:59.250 054 12497.20 83.00 54667.60 88888.00 2014-02-23 12:11:59.375 054 12497.17 83.03 54667.57 88888.00 2014-02-23 12:11:59.500 054 12497.17 83.03 54667.55 88888.00 2014-02-23 12:11:59.625 054 12497.15 83.00 54667.55 88888.00 2014-02-23 12:11:59.750 054 12497.17 83.00 54667.55 88888.00 2014-02-23 12:11:59.875 054 12497.12 82.97 54667.55 88888.00 2014-02-23 12:12:00.000 054 12497.12 82.97 54667.57 88888.00 2014-02-23 12:12:00.125 054 12497.12 82.95 54667.57 88888.00 2014-02-23 12:12:00.250 054 12497.02 82.95 54667.60 88888.00 2014-02-23 12:12:00.375 054 12497.05 82.95 54667.57 88888.00 2014-02-23 12:12:00.500 054 12497.10 82.95 54667.57 88888.00 2014-02-23 12:12:00.625 054 12497.17 82.95 54667.60 88888.00 2014-02-23 12:12:00.750 054 12497.10 82.92 54667.60 88888.00 2014-02-23 12:12:00.875 054 12496.98 82.92 54667.57 88888.00 2014-02-23 12:12:01.000 054 12496.98 82.92 54667.55 88888.00 2014-02-23 12:12:01.125 054 12496.98 82.92 54667.57 88888.00 2014-02-23 12:12:01.250 054 12496.95 82.90 54667.62 88888.00 2014-02-23 12:12:01.375 054 12496.98 82.95 54667.65 88888.00 2014-02-23 12:12:01.500 054 12496.98 82.97 54667.65 88888.00 2014-02-23 12:12:01.625 054 12496.95 82.95 54667.62 88888.00 2014-02-23 12:12:01.750 054 12496.92 82.92 54667.65 88888.00 2014-02-23 12:12:01.875 054 12496.95 82.95 54667.62 88888.00 2014-02-23 12:12:02.000 054 12496.90 82.90 54667.62 88888.00 2014-02-23 12:12:02.125 054 12496.85 82.92 54667.62 88888.00 2014-02-23 12:12:02.250 054 12496.85 82.90 54667.62 88888.00 2014-02-23 12:12:02.375 054 12496.85 82.92 54667.65 88888.00 2014-02-23 12:12:02.500 054 12496.90 82.92 54667.65 88888.00 2014-02-23 12:12:02.625 054 12496.98 82.95 54667.62 88888.00 2014-02-23 12:12:02.750 054 12496.98 82.92 54667.65 88888.00 2014-02-23 12:12:02.875 054 12496.95 82.92 54667.68 88888.00 2014-02-23 12:12:03.000 054 12496.92 82.90 54667.68 88888.00 2014-02-23 12:12:03.125 054 12496.88 82.88 54667.65 88888.00 2014-02-23 12:12:03.250 054 12496.88 82.88 54667.68 88888.00 2014-02-23 12:12:03.375 054 12496.90 82.88 54667.68 88888.00 2014-02-23 12:12:03.500 054 12496.95 82.90 54667.68 88888.00 2014-02-23 12:12:03.625 054 12496.92 82.90 54667.70 88888.00 2014-02-23 12:12:03.750 054 12496.90 82.90 54667.70 88888.00 2014-02-23 12:12:03.875 054 12496.90 82.92 54667.70 88888.00 2014-02-23 12:12:04.000 054 12496.90 82.95 54667.68 88888.00 2014-02-23 12:12:04.125 054 12496.85 82.92 54667.68 88888.00 2014-02-23 12:12:04.250 054 12496.80 82.97 54667.70 88888.00 2014-02-23 12:12:04.375 054 12496.83 83.00 54667.68 88888.00 2014-02-23 12:12:04.500 054 12496.88 82.95 54667.68 88888.00 2014-02-23 12:12:04.625 054 12496.88 82.97 54667.68 88888.00 2014-02-23 12:12:04.750 054 12496.95 83.00 54667.70 88888.00 2014-02-23 12:12:04.875 054 12496.88 83.00 54667.70 88888.00 2014-02-23 12:12:05.000 054 12496.88 82.95 54667.68 88888.00 2014-02-23 12:12:05.125 054 12496.92 82.95 54667.68 88888.00 2014-02-23 12:12:05.250 054 12497.02 82.97 54667.70 88888.00 2014-02-23 12:12:05.375 054 12497.05 83.00 54667.68 88888.00 2014-02-23 12:12:05.500 054 12496.95 83.03 54667.65 88888.00 2014-02-23 12:12:05.625 054 12496.88 83.00 54667.65 88888.00 2014-02-23 12:12:05.750 054 12496.85 83.00 54667.68 88888.00 2014-02-23 12:12:05.875 054 12496.95 83.03 54667.70 88888.00 2014-02-23 12:12:06.000 054 12496.98 83.03 54667.70 88888.00 2014-02-23 12:12:06.125 054 12496.90 83.08 54667.72 88888.00 2014-02-23 12:12:06.250 054 12496.95 83.05 54667.75 88888.00 2014-02-23 12:12:06.375 054 12496.98 83.03 54667.72 88888.00 2014-02-23 12:12:06.500 054 12496.98 83.03 54667.75 88888.00 2014-02-23 12:12:06.625 054 12497.00 83.03 54667.75 88888.00 2014-02-23 12:12:06.750 054 12496.98 83.03 54667.72 88888.00 2014-02-23 12:12:06.875 054 12496.95 83.03 54667.70 88888.00 2014-02-23 12:12:07.000 054 12496.98 83.00 54667.70 88888.00 2014-02-23 12:12:07.125 054 12497.00 83.00 54667.72 88888.00 2014-02-23 12:12:07.250 054 12497.02 83.03 54667.78 88888.00 2014-02-23 12:12:07.375 054 12497.05 83.08 54667.78 88888.00 2014-02-23 12:12:07.500 054 12497.05 83.08 54667.75 88888.00 2014-02-23 12:12:07.625 054 12497.02 83.03 54667.75 88888.00 2014-02-23 12:12:07.750 054 12497.02 83.05 54667.72 88888.00 2014-02-23 12:12:07.875 054 12496.98 83.03 54667.75 88888.00 2014-02-23 12:12:08.000 054 12496.92 82.97 54667.75 88888.00 2014-02-23 12:12:08.125 054 12496.88 82.95 54667.78 88888.00 2014-02-23 12:12:08.250 054 12496.92 82.95 54667.80 88888.00 2014-02-23 12:12:08.375 054 12496.95 82.97 54667.82 88888.00 2014-02-23 12:12:08.500 054 12496.90 82.92 54667.80 88888.00 2014-02-23 12:12:08.625 054 12496.88 82.90 54667.78 88888.00 2014-02-23 12:12:08.750 054 12496.90 82.90 54667.75 88888.00 2014-02-23 12:12:08.875 054 12496.85 82.90 54667.78 88888.00 2014-02-23 12:12:09.000 054 12496.88 82.85 54667.78 88888.00 2014-02-23 12:12:09.125 054 12496.90 82.88 54667.80 88888.00 2014-02-23 12:12:09.250 054 12496.88 82.85 54667.80 88888.00 2014-02-23 12:12:09.375 054 12496.85 82.80 54667.80 88888.00 2014-02-23 12:12:09.500 054 12496.85 82.75 54667.78 88888.00 2014-02-23 12:12:09.625 054 12496.85 82.78 54667.80 88888.00 2014-02-23 12:12:09.750 054 12496.85 82.80 54667.80 88888.00 2014-02-23 12:12:09.875 054 12496.83 82.75 54667.78 88888.00 2014-02-23 12:12:10.000 054 12496.85 82.75 54667.80 88888.00 2014-02-23 12:12:10.125 054 12496.88 82.72 54667.80 88888.00 2014-02-23 12:12:10.250 054 12496.88 82.70 54667.80 88888.00 2014-02-23 12:12:10.375 054 12496.85 82.72 54667.80 88888.00 2014-02-23 12:12:10.500 054 12496.83 82.67 54667.80 88888.00 2014-02-23 12:12:10.625 054 12496.77 82.67 54667.80 88888.00 2014-02-23 12:12:10.750 054 12496.77 82.67 54667.82 88888.00 2014-02-23 12:12:10.875 054 12496.77 82.60 54667.85 88888.00 2014-02-23 12:12:11.000 054 12496.77 82.60 54667.85 88888.00 2014-02-23 12:12:11.125 054 12496.75 82.60 54667.85 88888.00 2014-02-23 12:12:11.250 054 12496.73 82.58 54667.88 88888.00 2014-02-23 12:12:11.375 054 12496.77 82.55 54667.85 88888.00 2014-02-23 12:12:11.500 054 12496.77 82.55 54667.85 88888.00 2014-02-23 12:12:11.625 054 12496.73 82.55 54667.90 88888.00 2014-02-23 12:12:11.750 054 12496.75 82.55 54667.90 88888.00 2014-02-23 12:12:11.875 054 12496.77 82.55 54667.90 88888.00 2014-02-23 12:12:12.000 054 12496.80 82.53 54667.88 88888.00 2014-02-23 12:12:12.125 054 12496.75 82.53 54667.90 88888.00 2014-02-23 12:12:12.250 054 12496.73 82.53 54667.90 88888.00 2014-02-23 12:12:12.375 054 12496.77 82.50 54667.90 88888.00 2014-02-23 12:12:12.500 054 12496.75 82.53 54667.93 88888.00 2014-02-23 12:12:12.625 054 12496.75 82.50 54667.93 88888.00 2014-02-23 12:12:12.750 054 12496.73 82.47 54667.93 88888.00 2014-02-23 12:12:12.875 054 12496.73 82.47 54667.93 88888.00 2014-02-23 12:12:13.000 054 12496.73 82.45 54667.93 88888.00 2014-02-23 12:12:13.125 054 12496.83 82.47 54667.93 88888.00 2014-02-23 12:12:13.250 054 12496.85 82.45 54667.93 88888.00 2014-02-23 12:12:13.375 054 12496.83 82.47 54667.95 88888.00 2014-02-23 12:12:13.500 054 12496.90 82.47 54667.95 88888.00 2014-02-23 12:12:13.625 054 12496.92 82.47 54667.93 88888.00 2014-02-23 12:12:13.750 054 12496.88 82.47 54667.93 88888.00 2014-02-23 12:12:13.875 054 12496.88 82.50 54667.95 88888.00 2014-02-23 12:12:14.000 054 12496.83 82.47 54667.93 88888.00 2014-02-23 12:12:14.125 054 12496.90 82.47 54667.93 88888.00 2014-02-23 12:12:14.250 054 12496.95 82.47 54667.97 88888.00 2014-02-23 12:12:14.375 054 12496.98 82.50 54667.97 88888.00 2014-02-23 12:12:14.500 054 12496.92 82.50 54667.95 88888.00 2014-02-23 12:12:14.625 054 12496.95 82.47 54667.93 88888.00 2014-02-23 12:12:14.750 054 12496.85 82.42 54667.90 88888.00 2014-02-23 12:12:14.875 054 12496.85 82.42 54667.93 88888.00 2014-02-23 12:12:15.000 054 12496.95 82.47 54667.93 88888.00 2014-02-23 12:12:15.125 054 12496.90 82.47 54667.97 88888.00 2014-02-23 12:12:15.250 054 12496.88 82.50 54668.00 88888.00 2014-02-23 12:12:15.375 054 12496.92 82.53 54667.95 88888.00 2014-02-23 12:12:15.500 054 12496.90 82.50 54667.95 88888.00 2014-02-23 12:12:15.625 054 12497.05 82.50 54667.95 88888.00 2014-02-23 12:12:15.750 054 12497.02 82.47 54667.97 88888.00 2014-02-23 12:12:15.875 054 12497.00 82.50 54668.00 88888.00 2014-02-23 12:12:16.000 054 12497.05 82.55 54668.00 88888.00 2014-02-23 12:12:16.125 054 12497.05 82.55 54667.97 88888.00 2014-02-23 12:12:16.250 054 12497.00 82.50 54667.97 88888.00 2014-02-23 12:12:16.375 054 12497.05 82.50 54667.97 88888.00 2014-02-23 12:12:16.500 054 12497.02 82.50 54667.97 88888.00 2014-02-23 12:12:16.625 054 12496.95 82.47 54667.97 88888.00 2014-02-23 12:12:16.750 054 12496.88 82.47 54667.97 88888.00 2014-02-23 12:12:16.875 054 12496.85 82.47 54668.00 88888.00 2014-02-23 12:12:17.000 054 12496.88 82.45 54667.97 88888.00 2014-02-23 12:12:17.125 054 12496.95 82.47 54667.97 88888.00 2014-02-23 12:12:17.250 054 12496.98 82.42 54668.00 88888.00 2014-02-23 12:12:17.375 054 12497.00 82.42 54667.97 88888.00 2014-02-23 12:12:17.500 054 12497.08 82.45 54668.00 88888.00 2014-02-23 12:12:17.625 054 12497.10 82.45 54668.03 88888.00 2014-02-23 12:12:17.750 054 12497.02 82.42 54668.03 88888.00 2014-02-23 12:12:17.875 054 12496.95 82.42 54668.00 88888.00 2014-02-23 12:12:18.000 054 12497.00 82.45 54668.00 88888.00 2014-02-23 12:12:18.125 054 12497.05 82.42 54668.00 88888.00 2014-02-23 12:12:18.250 054 12497.00 82.40 54668.00 88888.00 2014-02-23 12:12:18.375 054 12497.02 82.40 54668.00 88888.00 2014-02-23 12:12:18.500 054 12496.98 82.40 54668.00 88888.00 2014-02-23 12:12:18.625 054 12496.98 82.40 54668.00 88888.00 2014-02-23 12:12:18.750 054 12497.05 82.40 54667.97 88888.00 2014-02-23 12:12:18.875 054 12497.10 82.40 54667.97 88888.00 2014-02-23 12:12:19.000 054 12497.08 82.40 54668.00 88888.00 2014-02-23 12:12:19.125 054 12497.00 82.40 54668.03 88888.00 2014-02-23 12:12:19.250 054 12496.95 82.38 54668.03 88888.00 2014-02-23 12:12:19.375 054 12497.00 82.38 54668.00 88888.00 2014-02-23 12:12:19.500 054 12497.02 82.38 54668.05 88888.00 2014-02-23 12:12:19.625 054 12497.02 82.40 54668.03 88888.00 2014-02-23 12:12:19.750 054 12497.00 82.35 54668.03 88888.00 2014-02-23 12:12:19.875 054 12497.05 82.35 54668.03 88888.00 2014-02-23 12:12:20.000 054 12497.10 82.35 54668.03 88888.00 2014-02-23 12:12:20.125 054 12497.10 82.35 54668.03 88888.00 2014-02-23 12:12:20.250 054 12497.02 82.33 54668.03 88888.00 2014-02-23 12:12:20.375 054 12497.05 82.35 54668.03 88888.00 2014-02-23 12:12:20.500 054 12497.08 82.38 54668.03 88888.00 2014-02-23 12:12:20.625 054 12497.08 82.38 54668.03 88888.00 2014-02-23 12:12:20.750 054 12497.05 82.35 54668.03 88888.00 2014-02-23 12:12:20.875 054 12497.10 82.33 54668.03 88888.00 2014-02-23 12:12:21.000 054 12497.08 82.33 54668.03 88888.00 2014-02-23 12:12:21.125 054 12497.10 82.35 54668.05 88888.00 2014-02-23 12:12:21.250 054 12497.17 82.35 54668.07 88888.00 2014-02-23 12:12:21.375 054 12497.12 82.33 54668.05 88888.00 2014-02-23 12:12:21.500 054 12497.02 82.30 54668.05 88888.00 2014-02-23 12:12:21.625 054 12497.05 82.30 54668.05 88888.00 2014-02-23 12:12:21.750 054 12497.12 82.28 54668.03 88888.00 2014-02-23 12:12:21.875 054 12497.08 82.30 54668.05 88888.00 2014-02-23 12:12:22.000 054 12497.10 82.30 54668.05 88888.00 2014-02-23 12:12:22.125 054 12497.10 82.30 54668.05 88888.00 2014-02-23 12:12:22.250 054 12497.08 82.28 54668.07 88888.00 2014-02-23 12:12:22.375 054 12497.15 82.28 54668.10 88888.00 2014-02-23 12:12:22.500 054 12497.17 82.25 54668.07 88888.00 2014-02-23 12:12:22.625 054 12497.10 82.22 54668.07 88888.00 2014-02-23 12:12:22.750 054 12497.00 82.25 54668.10 88888.00 2014-02-23 12:12:22.875 054 12497.02 82.28 54668.10 88888.00 2014-02-23 12:12:23.000 054 12497.15 82.25 54668.07 88888.00 2014-02-23 12:12:23.125 054 12497.17 82.25 54668.07 88888.00 2014-02-23 12:12:23.250 054 12497.15 82.20 54668.10 88888.00 2014-02-23 12:12:23.375 054 12497.12 82.20 54668.05 88888.00 2014-02-23 12:12:23.500 054 12497.12 82.17 54668.07 88888.00 2014-02-23 12:12:23.625 054 12497.15 82.17 54668.10 88888.00 2014-02-23 12:12:23.750 054 12497.23 82.20 54668.10 88888.00 2014-02-23 12:12:23.875 054 12497.27 82.17 54668.07 88888.00 2014-02-23 12:12:24.000 054 12497.25 82.17 54668.07 88888.00 2014-02-23 12:12:24.125 054 12497.30 82.22 54668.10 88888.00 2014-02-23 12:12:24.250 054 12497.23 82.20 54668.10 88888.00 2014-02-23 12:12:24.375 054 12497.30 82.20 54668.07 88888.00 2014-02-23 12:12:24.500 054 12497.42 82.22 54668.07 88888.00 2014-02-23 12:12:24.625 054 12497.40 82.22 54668.10 88888.00 2014-02-23 12:12:24.750 054 12497.35 82.22 54668.10 88888.00 2014-02-23 12:12:24.875 054 12497.35 82.20 54668.12 88888.00 2014-02-23 12:12:25.000 054 12497.30 82.20 54668.07 88888.00 2014-02-23 12:12:25.125 054 12497.38 82.17 54668.10 88888.00 2014-02-23 12:12:25.250 054 12497.50 82.22 54668.10 88888.00 2014-02-23 12:12:25.375 054 12497.52 82.22 54668.10 88888.00 2014-02-23 12:12:25.500 054 12497.48 82.22 54668.07 88888.00 2014-02-23 12:12:25.625 054 12497.52 82.28 54668.10 88888.00 2014-02-23 12:12:25.750 054 12497.62 82.30 54668.10 88888.00 2014-02-23 12:12:25.875 054 12497.65 82.30 54668.07 88888.00 2014-02-23 12:12:26.000 054 12497.67 82.30 54668.05 88888.00 2014-02-23 12:12:26.125 054 12497.70 82.35 54668.10 88888.00 2014-02-23 12:12:26.250 054 12497.65 82.33 54668.10 88888.00 2014-02-23 12:12:26.375 054 12497.65 82.30 54668.05 88888.00 2014-02-23 12:12:26.500 054 12497.70 82.33 54668.10 88888.00 2014-02-23 12:12:26.625 054 12497.77 82.38 54668.10 88888.00 2014-02-23 12:12:26.750 054 12497.83 82.38 54668.10 88888.00 2014-02-23 12:12:26.875 054 12497.85 82.40 54668.07 88888.00 2014-02-23 12:12:27.000 054 12497.75 82.38 54668.03 88888.00 2014-02-23 12:12:27.125 054 12497.83 82.40 54668.03 88888.00 2014-02-23 12:12:27.250 054 12497.92 82.42 54668.05 88888.00 2014-02-23 12:12:27.375 054 12497.98 82.50 54668.05 88888.00 2014-02-23 12:12:27.500 054 12497.95 82.50 54668.05 88888.00 2014-02-23 12:12:27.625 054 12497.88 82.50 54668.05 88888.00 2014-02-23 12:12:27.750 054 12497.90 82.55 54668.07 88888.00 2014-02-23 12:12:27.875 054 12497.98 82.55 54668.05 88888.00 2014-02-23 12:12:28.000 054 12497.98 82.50 54668.03 88888.00 2014-02-23 12:12:28.125 054 12498.02 82.55 54668.03 88888.00 2014-02-23 12:12:28.250 054 12498.08 82.60 54668.05 88888.00 2014-02-23 12:12:28.375 054 12498.12 82.65 54668.03 88888.00 2014-02-23 12:12:28.500 054 12498.17 82.65 54668.05 88888.00 2014-02-23 12:12:28.625 054 12498.25 82.70 54668.03 88888.00 2014-02-23 12:12:28.750 054 12498.27 82.72 54668.03 88888.00 2014-02-23 12:12:28.875 054 12498.27 82.72 54668.03 88888.00 2014-02-23 12:12:29.000 054 12498.23 82.72 54668.00 88888.00 2014-02-23 12:12:29.125 054 12498.23 82.75 54668.03 88888.00 2014-02-23 12:12:29.250 054 12498.23 82.80 54668.07 88888.00 2014-02-23 12:12:29.375 054 12498.27 82.83 54668.05 88888.00 2014-02-23 12:12:29.500 054 12498.30 82.83 54668.05 88888.00 2014-02-23 12:12:29.625 054 12498.33 82.78 54668.03 88888.00 2014-02-23 12:12:29.750 054 12498.30 82.83 54668.00 88888.00 2014-02-23 12:12:29.875 054 12498.25 82.83 54668.00 88888.00 2014-02-23 12:12:30.000 054 12498.33 82.88 54668.03 88888.00 2014-02-23 12:12:30.125 054 12498.35 82.88 54668.00 88888.00 2014-02-23 12:12:30.250 054 12498.33 82.85 54668.03 88888.00 2014-02-23 12:12:30.375 054 12498.35 82.85 54668.03 88888.00 2014-02-23 12:12:30.500 054 12498.33 82.83 54668.00 88888.00 2014-02-23 12:12:30.625 054 12498.30 82.85 54668.00 88888.00 2014-02-23 12:12:30.750 054 12498.30 82.85 54668.00 88888.00 2014-02-23 12:12:30.875 054 12498.33 82.83 54668.00 88888.00 2014-02-23 12:12:31.000 054 12498.35 82.85 54667.97 88888.00 2014-02-23 12:12:31.125 054 12498.40 82.85 54667.97 88888.00 2014-02-23 12:12:31.250 054 12498.40 82.88 54668.03 88888.00 2014-02-23 12:12:31.375 054 12498.40 82.88 54668.00 88888.00 2014-02-23 12:12:31.500 054 12498.38 82.88 54668.00 88888.00 2014-02-23 12:12:31.625 054 12498.38 82.85 54667.97 88888.00 2014-02-23 12:12:31.750 054 12498.35 82.83 54667.97 88888.00 2014-02-23 12:12:31.875 054 12498.35 82.85 54668.00 88888.00 2014-02-23 12:12:32.000 054 12498.40 82.85 54667.97 88888.00 2014-02-23 12:12:32.125 054 12498.42 82.85 54668.00 88888.00 2014-02-23 12:12:32.250 054 12498.42 82.85 54668.00 88888.00 2014-02-23 12:12:32.375 054 12498.40 82.85 54668.00 88888.00 2014-02-23 12:12:32.500 054 12498.40 82.88 54668.03 88888.00 2014-02-23 12:12:32.625 054 12498.42 82.88 54668.05 88888.00 2014-02-23 12:12:32.750 054 12498.45 82.90 54668.03 88888.00 2014-02-23 12:12:32.875 054 12498.40 82.90 54668.00 88888.00 2014-02-23 12:12:33.000 054 12498.45 82.85 54667.97 88888.00 2014-02-23 12:12:33.125 054 12498.45 82.90 54668.00 88888.00 2014-02-23 12:12:33.250 054 12498.48 82.90 54668.03 88888.00 2014-02-23 12:12:33.375 054 12498.55 82.90 54668.00 88888.00 2014-02-23 12:12:33.500 054 12498.55 82.88 54668.03 88888.00 2014-02-23 12:12:33.625 054 12498.52 82.85 54668.00 88888.00 2014-02-23 12:12:33.750 054 12498.55 82.90 54668.00 88888.00 2014-02-23 12:12:33.875 054 12498.60 82.90 54667.97 88888.00 2014-02-23 12:12:34.000 054 12498.65 82.90 54668.00 88888.00 2014-02-23 12:12:34.125 054 12498.67 82.92 54668.03 88888.00 2014-02-23 12:12:34.250 054 12498.60 82.90 54668.00 88888.00 2014-02-23 12:12:34.375 054 12498.67 82.92 54668.00 88888.00 2014-02-23 12:12:34.500 054 12498.65 82.90 54668.00 88888.00 2014-02-23 12:12:34.625 054 12498.60 82.92 54668.03 88888.00 2014-02-23 12:12:34.750 054 12498.62 82.95 54668.03 88888.00 2014-02-23 12:12:34.875 054 12498.70 82.95 54668.00 88888.00 2014-02-23 12:12:35.000 054 12498.73 82.95 54668.00 88888.00 2014-02-23 12:12:35.125 054 12498.77 83.00 54668.03 88888.00 2014-02-23 12:12:35.250 054 12498.77 82.97 54668.03 88888.00 2014-02-23 12:12:35.375 054 12498.90 82.97 54668.03 88888.00 2014-02-23 12:12:35.500 054 12498.92 83.00 54668.00 88888.00 2014-02-23 12:12:35.625 054 12498.92 83.00 54668.00 88888.00 2014-02-23 12:12:35.750 054 12498.95 83.00 54667.95 88888.00 2014-02-23 12:12:35.875 054 12499.02 83.03 54667.97 88888.00 2014-02-23 12:12:36.000 054 12499.02 83.08 54667.97 88888.00 2014-02-23 12:12:36.125 054 12499.02 83.08 54667.97 88888.00 2014-02-23 12:12:36.250 054 12499.10 83.03 54667.97 88888.00 2014-02-23 12:12:36.375 054 12499.15 83.05 54667.97 88888.00 2014-02-23 12:12:36.500 054 12499.12 83.05 54667.97 88888.00 2014-02-23 12:12:36.625 054 12499.08 83.08 54668.00 88888.00 2014-02-23 12:12:36.750 054 12499.08 83.12 54668.00 88888.00 2014-02-23 12:12:36.875 054 12499.10 83.15 54667.97 88888.00 2014-02-23 12:12:37.000 054 12499.23 83.12 54668.00 88888.00 2014-02-23 12:12:37.125 054 12499.25 83.17 54668.00 88888.00 2014-02-23 12:12:37.250 054 12499.23 83.15 54667.97 88888.00 2014-02-23 12:12:37.375 054 12499.20 83.15 54667.97 88888.00 2014-02-23 12:12:37.500 054 12499.17 83.20 54667.97 88888.00 2014-02-23 12:12:37.625 054 12499.25 83.20 54668.00 88888.00 2014-02-23 12:12:37.750 054 12499.30 83.25 54668.00 88888.00 2014-02-23 12:12:37.875 054 12499.30 83.28 54668.00 88888.00 2014-02-23 12:12:38.000 054 12499.38 83.25 54668.03 88888.00 2014-02-23 12:12:38.125 054 12499.38 83.22 54667.97 88888.00 2014-02-23 12:12:38.250 054 12499.30 83.20 54667.97 88888.00 2014-02-23 12:12:38.375 054 12499.27 83.25 54667.95 88888.00 2014-02-23 12:12:38.500 054 12499.33 83.30 54667.95 88888.00 2014-02-23 12:12:38.625 054 12499.40 83.33 54667.95 88888.00 2014-02-23 12:12:38.750 054 12499.48 83.35 54667.95 88888.00 2014-02-23 12:12:38.875 054 12499.50 83.38 54667.95 88888.00 2014-02-23 12:12:39.000 054 12499.52 83.38 54667.95 88888.00 2014-02-23 12:12:39.125 054 12499.58 83.40 54667.97 88888.00 2014-02-23 12:12:39.250 054 12499.55 83.40 54667.95 88888.00 2014-02-23 12:12:39.375 054 12499.55 83.42 54667.93 88888.00 2014-02-23 12:12:39.500 054 12499.58 83.45 54667.95 88888.00 2014-02-23 12:12:39.625 054 12499.55 83.45 54667.95 88888.00 2014-02-23 12:12:39.750 054 12499.55 83.42 54667.90 88888.00 2014-02-23 12:12:39.875 054 12499.58 83.42 54667.90 88888.00 2014-02-23 12:12:40.000 054 12499.65 83.45 54667.90 88888.00 2014-02-23 12:12:40.125 054 12499.65 83.50 54667.90 88888.00 2014-02-23 12:12:40.250 054 12499.60 83.50 54667.90 88888.00 2014-02-23 12:12:40.375 054 12499.58 83.50 54667.93 88888.00 2014-02-23 12:12:40.500 054 12499.58 83.53 54667.93 88888.00 2014-02-23 12:12:40.625 054 12499.65 83.55 54667.93 88888.00 2014-02-23 12:12:40.750 054 12499.73 83.53 54667.93 88888.00 2014-02-23 12:12:40.875 054 12499.80 83.58 54667.93 88888.00 2014-02-23 12:12:41.000 054 12499.77 83.58 54667.93 88888.00 2014-02-23 12:12:41.125 054 12499.75 83.62 54667.90 88888.00 2014-02-23 12:12:41.250 054 12499.73 83.55 54667.90 88888.00 2014-02-23 12:12:41.375 054 12499.73 83.58 54667.93 88888.00 2014-02-23 12:12:41.500 054 12499.73 83.60 54667.90 88888.00 2014-02-23 12:12:41.625 054 12499.73 83.58 54667.90 88888.00 2014-02-23 12:12:41.750 054 12499.73 83.60 54667.90 88888.00 2014-02-23 12:12:41.875 054 12499.73 83.60 54667.93 88888.00 2014-02-23 12:12:42.000 054 12499.75 83.58 54667.90 88888.00 2014-02-23 12:12:42.125 054 12499.77 83.58 54667.90 88888.00 2014-02-23 12:12:42.250 054 12499.77 83.58 54667.93 88888.00 2014-02-23 12:12:42.375 054 12499.75 83.58 54667.95 88888.00 2014-02-23 12:12:42.500 054 12499.75 83.58 54667.93 88888.00 2014-02-23 12:12:42.625 054 12499.77 83.58 54667.93 88888.00 2014-02-23 12:12:42.750 054 12499.77 83.58 54667.93 88888.00 2014-02-23 12:12:42.875 054 12499.73 83.58 54667.93 88888.00 2014-02-23 12:12:43.000 054 12499.75 83.58 54667.93 88888.00 2014-02-23 12:12:43.125 054 12499.77 83.58 54667.95 88888.00 2014-02-23 12:12:43.250 054 12499.70 83.50 54667.93 88888.00 2014-02-23 12:12:43.375 054 12499.67 83.50 54667.95 88888.00 2014-02-23 12:12:43.500 054 12499.67 83.53 54667.95 88888.00 2014-02-23 12:12:43.625 054 12499.73 83.55 54667.93 88888.00 2014-02-23 12:12:43.750 054 12499.77 83.47 54667.95 88888.00 2014-02-23 12:12:43.875 054 12499.75 83.47 54667.93 88888.00 2014-02-23 12:12:44.000 054 12499.70 83.47 54667.88 88888.00 2014-02-23 12:12:44.125 054 12499.73 83.50 54667.93 88888.00 2014-02-23 12:12:44.250 054 12499.75 83.50 54667.95 88888.00 2014-02-23 12:12:44.375 054 12499.80 83.53 54667.93 88888.00 2014-02-23 12:12:44.500 054 12499.75 83.50 54667.93 88888.00 2014-02-23 12:12:44.625 054 12499.65 83.47 54667.93 88888.00 2014-02-23 12:12:44.750 054 12499.67 83.50 54667.95 88888.00 2014-02-23 12:12:44.875 054 12499.70 83.53 54667.95 88888.00 2014-02-23 12:12:45.000 054 12499.77 83.50 54667.93 88888.00 2014-02-23 12:12:45.125 054 12499.83 83.50 54667.95 88888.00 2014-02-23 12:12:45.250 054 12499.83 83.50 54667.95 88888.00 2014-02-23 12:12:45.375 054 12499.80 83.45 54667.95 88888.00 2014-02-23 12:12:45.500 054 12499.75 83.45 54667.97 88888.00 2014-02-23 12:12:45.625 054 12499.80 83.45 54667.95 88888.00 2014-02-23 12:12:45.750 054 12499.80 83.47 54667.95 88888.00 2014-02-23 12:12:45.875 054 12499.85 83.47 54667.95 88888.00 2014-02-23 12:12:46.000 054 12499.90 83.47 54667.93 88888.00 2014-02-23 12:12:46.125 054 12499.92 83.45 54667.93 88888.00 2014-02-23 12:12:46.250 054 12499.83 83.45 54667.95 88888.00 2014-02-23 12:12:46.375 054 12499.80 83.50 54667.95 88888.00 2014-02-23 12:12:46.500 054 12499.73 83.45 54667.97 88888.00 2014-02-23 12:12:46.625 054 12499.67 83.45 54667.95 88888.00 2014-02-23 12:12:46.750 054 12499.67 83.53 54667.95 88888.00 2014-02-23 12:12:46.875 054 12499.75 83.55 54667.95 88888.00 2014-02-23 12:12:47.000 054 12499.83 83.55 54667.95 88888.00 2014-02-23 12:12:47.125 054 12499.85 83.58 54667.97 88888.00 2014-02-23 12:12:47.250 054 12499.77 83.55 54667.97 88888.00 2014-02-23 12:12:47.375 054 12499.80 83.58 54667.95 88888.00 2014-02-23 12:12:47.500 054 12499.88 83.60 54667.95 88888.00 2014-02-23 12:12:47.625 054 12499.90 83.62 54667.95 88888.00 2014-02-23 12:12:47.750 054 12499.92 83.65 54667.95 88888.00 2014-02-23 12:12:47.875 054 12499.95 83.65 54667.95 88888.00 2014-02-23 12:12:48.000 054 12500.00 83.67 54667.93 88888.00 2014-02-23 12:12:48.125 054 12499.95 83.65 54667.93 88888.00 2014-02-23 12:12:48.250 054 12499.90 83.65 54667.93 88888.00 2014-02-23 12:12:48.375 054 12499.98 83.70 54667.93 88888.00 2014-02-23 12:12:48.500 054 12500.02 83.70 54667.95 88888.00 2014-02-23 12:12:48.625 054 12499.98 83.67 54667.90 88888.00 2014-02-23 12:12:48.750 054 12500.00 83.65 54667.90 88888.00 2014-02-23 12:12:48.875 054 12500.08 83.67 54667.93 88888.00 2014-02-23 12:12:49.000 054 12500.02 83.70 54667.93 88888.00 2014-02-23 12:12:49.125 054 12500.00 83.70 54667.93 88888.00 2014-02-23 12:12:49.250 054 12499.92 83.70 54667.93 88888.00 2014-02-23 12:12:49.375 054 12499.98 83.70 54667.93 88888.00 2014-02-23 12:12:49.500 054 12499.98 83.72 54667.93 88888.00 2014-02-23 12:12:49.625 054 12499.98 83.72 54667.93 88888.00 2014-02-23 12:12:49.750 054 12500.00 83.72 54667.95 88888.00 2014-02-23 12:12:49.875 054 12500.00 83.72 54667.95 88888.00 2014-02-23 12:12:50.000 054 12500.02 83.70 54667.93 88888.00 2014-02-23 12:12:50.125 054 12500.00 83.75 54667.95 88888.00 2014-02-23 12:12:50.250 054 12500.02 83.72 54667.95 88888.00 2014-02-23 12:12:50.375 054 12500.12 83.75 54667.93 88888.00 2014-02-23 12:12:50.500 054 12500.17 83.75 54667.95 88888.00 2014-02-23 12:12:50.625 054 12500.15 83.75 54667.95 88888.00 2014-02-23 12:12:50.750 054 12500.05 83.75 54667.95 88888.00 2014-02-23 12:12:50.875 054 12500.00 83.72 54667.95 88888.00 2014-02-23 12:12:51.000 054 12500.00 83.70 54667.93 88888.00 2014-02-23 12:12:51.125 054 12499.95 83.70 54667.95 88888.00 2014-02-23 12:12:51.250 054 12499.92 83.72 54667.97 88888.00 2014-02-23 12:12:51.375 054 12499.95 83.72 54667.97 88888.00 2014-02-23 12:12:51.500 054 12499.95 83.70 54667.95 88888.00 2014-02-23 12:12:51.625 054 12500.00 83.67 54667.95 88888.00 2014-02-23 12:12:51.750 054 12500.08 83.67 54667.95 88888.00 2014-02-23 12:12:51.875 054 12500.08 83.65 54667.97 88888.00 2014-02-23 12:12:52.000 054 12499.98 83.62 54667.93 88888.00 2014-02-23 12:12:52.125 054 12499.98 83.67 54667.97 88888.00 2014-02-23 12:12:52.250 054 12499.98 83.62 54667.97 88888.00 2014-02-23 12:12:52.375 054 12500.00 83.60 54667.97 88888.00 2014-02-23 12:12:52.500 054 12500.02 83.58 54667.95 88888.00 2014-02-23 12:12:52.625 054 12500.08 83.58 54667.95 88888.00 2014-02-23 12:12:52.750 054 12500.10 83.53 54667.97 88888.00 2014-02-23 12:12:52.875 054 12500.05 83.50 54667.95 88888.00 2014-02-23 12:12:53.000 054 12500.00 83.47 54667.95 88888.00 2014-02-23 12:12:53.125 054 12500.02 83.50 54667.95 88888.00 2014-02-23 12:12:53.250 054 12500.05 83.47 54667.95 88888.00 2014-02-23 12:12:53.375 054 12500.12 83.47 54667.97 88888.00 2014-02-23 12:12:53.500 054 12500.12 83.50 54667.97 88888.00 2014-02-23 12:12:53.625 054 12500.08 83.45 54667.97 88888.00 2014-02-23 12:12:53.750 054 12500.00 83.40 54667.95 88888.00 2014-02-23 12:12:53.875 054 12500.05 83.40 54667.95 88888.00 2014-02-23 12:12:54.000 054 12500.05 83.40 54667.93 88888.00 2014-02-23 12:12:54.125 054 12500.08 83.40 54667.95 88888.00 2014-02-23 12:12:54.250 054 12500.10 83.38 54667.95 88888.00 2014-02-23 12:12:54.375 054 12500.15 83.42 54667.97 88888.00 2014-02-23 12:12:54.500 054 12500.12 83.40 54667.97 88888.00 2014-02-23 12:12:54.625 054 12500.12 83.40 54667.97 88888.00 2014-02-23 12:12:54.750 054 12500.20 83.38 54667.97 88888.00 2014-02-23 12:12:54.875 054 12500.20 83.38 54667.97 88888.00 2014-02-23 12:12:55.000 054 12500.15 83.40 54667.97 88888.00 2014-02-23 12:12:55.125 054 12500.15 83.40 54668.00 88888.00 2014-02-23 12:12:55.250 054 12500.12 83.38 54667.97 88888.00 2014-02-23 12:12:55.375 054 12500.17 83.33 54667.97 88888.00 2014-02-23 12:12:55.500 054 12500.17 83.28 54667.95 88888.00 2014-02-23 12:12:55.625 054 12500.23 83.30 54667.97 88888.00 2014-02-23 12:12:55.750 054 12500.25 83.35 54668.00 88888.00 2014-02-23 12:12:55.875 054 12500.25 83.33 54668.00 88888.00 2014-02-23 12:12:56.000 054 12500.27 83.33 54668.00 88888.00 2014-02-23 12:12:56.125 054 12500.30 83.33 54668.00 88888.00 2014-02-23 12:12:56.250 054 12500.25 83.28 54668.03 88888.00 2014-02-23 12:12:56.375 054 12500.30 83.30 54668.00 88888.00 2014-02-23 12:12:56.500 054 12500.25 83.28 54668.00 88888.00 2014-02-23 12:12:56.625 054 12500.27 83.30 54668.00 88888.00 2014-02-23 12:12:56.750 054 12500.27 83.28 54668.00 88888.00 2014-02-23 12:12:56.875 054 12500.33 83.25 54667.97 88888.00 2014-02-23 12:12:57.000 054 12500.35 83.22 54667.95 88888.00 2014-02-23 12:12:57.125 054 12500.30 83.25 54668.00 88888.00 2014-02-23 12:12:57.250 054 12500.27 83.28 54668.03 88888.00 2014-02-23 12:12:57.375 054 12500.30 83.30 54668.03 88888.00 2014-02-23 12:12:57.500 054 12500.38 83.33 54668.03 88888.00 2014-02-23 12:12:57.625 054 12500.38 83.33 54668.03 88888.00 2014-02-23 12:12:57.750 054 12500.30 83.30 54668.00 88888.00 2014-02-23 12:12:57.875 054 12500.33 83.33 54668.00 88888.00 2014-02-23 12:12:58.000 054 12500.30 83.30 54667.97 88888.00 2014-02-23 12:12:58.125 054 12500.30 83.30 54668.03 88888.00 2014-02-23 12:12:58.250 054 12500.33 83.30 54668.05 88888.00 2014-02-23 12:12:58.375 054 12500.40 83.30 54668.00 88888.00 2014-02-23 12:12:58.500 054 12500.38 83.28 54668.03 88888.00 2014-02-23 12:12:58.625 054 12500.38 83.28 54668.00 88888.00 2014-02-23 12:12:58.750 054 12500.38 83.28 54668.00 88888.00 2014-02-23 12:12:58.875 054 12500.42 83.25 54667.97 88888.00 2014-02-23 12:12:59.000 054 12500.40 83.25 54667.97 88888.00 2014-02-23 12:12:59.125 054 12500.40 83.28 54668.00 88888.00 2014-02-23 12:12:59.250 054 12500.42 83.28 54668.03 88888.00 2014-02-23 12:12:59.375 054 12500.52 83.25 54668.00 88888.00 2014-02-23 12:12:59.500 054 12500.52 83.25 54668.03 88888.00 2014-02-23 12:12:59.625 054 12500.48 83.25 54668.00 88888.00 2014-02-23 12:12:59.750 054 12500.52 83.25 54668.00 88888.00 2014-02-23 12:12:59.875 054 12500.52 83.22 54668.03 88888.00 2014-02-23 12:13:00.000 054 12500.48 83.22 54668.03 88888.00 2014-02-23 12:13:00.125 054 12500.42 83.20 54668.03 88888.00 2014-02-23 12:13:00.250 054 12500.45 83.17 54668.00 88888.00 2014-02-23 12:13:00.375 054 12500.48 83.17 54668.03 88888.00 2014-02-23 12:13:00.500 054 12500.52 83.17 54668.05 88888.00 2014-02-23 12:13:00.625 054 12500.45 83.17 54668.05 88888.00 2014-02-23 12:13:00.750 054 12500.38 83.17 54668.03 88888.00 2014-02-23 12:13:00.875 054 12500.45 83.12 54668.03 88888.00 2014-02-23 12:13:01.000 054 12500.50 83.10 54668.05 88888.00 2014-02-23 12:13:01.125 054 12500.55 83.10 54668.05 88888.00 2014-02-23 12:13:01.250 054 12500.50 83.05 54668.03 88888.00 2014-02-23 12:13:01.375 054 12500.55 83.03 54668.03 88888.00 2014-02-23 12:13:01.500 054 12500.55 83.03 54668.05 88888.00 2014-02-23 12:13:01.625 054 12500.52 83.00 54668.05 88888.00 2014-02-23 12:13:01.750 054 12500.42 83.00 54668.05 88888.00 2014-02-23 12:13:01.875 054 12500.40 82.95 54668.07 88888.00 2014-02-23 12:13:02.000 054 12500.45 82.92 54668.05 88888.00 2014-02-23 12:13:02.125 054 12500.42 82.90 54668.07 88888.00 2014-02-23 12:13:02.250 054 12500.40 82.90 54668.07 88888.00 2014-02-23 12:13:02.375 054 12500.42 82.88 54668.05 88888.00 2014-02-23 12:13:02.500 054 12500.35 82.83 54668.05 88888.00 2014-02-23 12:13:02.625 054 12500.33 82.83 54668.03 88888.00 2014-02-23 12:13:02.750 054 12500.40 82.80 54668.05 88888.00 2014-02-23 12:13:02.875 054 12500.48 82.78 54668.07 88888.00 2014-02-23 12:13:03.000 054 12500.48 82.75 54668.05 88888.00 2014-02-23 12:13:03.125 054 12500.48 82.72 54668.05 88888.00 2014-02-23 12:13:03.250 054 12500.48 82.78 54668.05 88888.00 2014-02-23 12:13:03.375 054 12500.48 82.78 54668.05 88888.00 2014-02-23 12:13:03.500 054 12500.52 82.75 54668.07 88888.00 2014-02-23 12:13:03.625 054 12500.50 82.75 54668.10 88888.00 2014-02-23 12:13:03.750 054 12500.45 82.72 54668.07 88888.00 2014-02-23 12:13:03.875 054 12500.50 82.70 54668.12 88888.00 2014-02-23 12:13:04.000 054 12500.48 82.67 54668.15 88888.00 2014-02-23 12:13:04.125 054 12500.45 82.65 54668.12 88888.00 2014-02-23 12:13:04.250 054 12500.45 82.65 54668.12 88888.00 2014-02-23 12:13:04.375 054 12500.42 82.67 54668.12 88888.00 2014-02-23 12:13:04.500 054 12500.40 82.67 54668.12 88888.00 2014-02-23 12:13:04.625 054 12500.42 82.67 54668.12 88888.00 2014-02-23 12:13:04.750 054 12500.48 82.65 54668.12 88888.00 2014-02-23 12:13:04.875 054 12500.45 82.65 54668.12 88888.00 2014-02-23 12:13:05.000 054 12500.40 82.65 54668.10 88888.00 2014-02-23 12:13:05.125 054 12500.45 82.60 54668.12 88888.00 2014-02-23 12:13:05.250 054 12500.50 82.60 54668.15 88888.00 2014-02-23 12:13:05.375 054 12500.55 82.62 54668.07 88888.00 2014-02-23 12:13:05.500 054 12500.55 82.58 54668.10 88888.00 2014-02-23 12:13:05.625 054 12500.60 82.62 54668.12 88888.00 2014-02-23 12:13:05.750 054 12500.58 82.60 54668.12 88888.00 2014-02-23 12:13:05.875 054 12500.58 82.62 54668.10 88888.00 2014-02-23 12:13:06.000 054 12500.60 82.65 54668.10 88888.00 2014-02-23 12:13:06.125 054 12500.70 82.67 54668.10 88888.00 2014-02-23 12:13:06.250 054 12500.67 82.60 54668.12 88888.00 2014-02-23 12:13:06.375 054 12500.73 82.65 54668.12 88888.00 2014-02-23 12:13:06.500 054 12500.75 82.70 54668.10 88888.00 2014-02-23 12:13:06.625 054 12500.73 82.70 54668.07 88888.00 2014-02-23 12:13:06.750 054 12500.70 82.67 54668.05 88888.00 2014-02-23 12:13:06.875 054 12500.73 82.67 54668.07 88888.00 2014-02-23 12:13:07.000 054 12500.77 82.65 54668.10 88888.00 2014-02-23 12:13:07.125 054 12500.77 82.67 54668.10 88888.00 2014-02-23 12:13:07.250 054 12500.80 82.70 54668.10 88888.00 2014-02-23 12:13:07.375 054 12500.90 82.67 54668.07 88888.00 2014-02-23 12:13:07.500 054 12501.02 82.65 54668.07 88888.00 2014-02-23 12:13:07.625 054 12501.05 82.67 54668.10 88888.00 2014-02-23 12:13:07.750 054 12501.02 82.70 54668.07 88888.00 2014-02-23 12:13:07.875 054 12501.00 82.70 54668.05 88888.00 2014-02-23 12:13:08.000 054 12501.08 82.70 54668.07 88888.00 2014-02-23 12:13:08.125 054 12501.17 82.75 54668.12 88888.00 2014-02-23 12:13:08.250 054 12501.15 82.78 54668.10 88888.00 2014-02-23 12:13:08.375 054 12501.17 82.78 54668.10 88888.00 2014-02-23 12:13:08.500 054 12501.17 82.75 54668.05 88888.00 2014-02-23 12:13:08.625 054 12501.17 82.78 54668.05 88888.00 2014-02-23 12:13:08.750 054 12501.20 82.75 54668.07 88888.00 2014-02-23 12:13:08.875 054 12501.23 82.75 54668.05 88888.00 2014-02-23 12:13:09.000 054 12501.30 82.75 54668.05 88888.00 2014-02-23 12:13:09.125 054 12501.38 82.78 54668.07 88888.00 2014-02-23 12:13:09.250 054 12501.35 82.78 54668.05 88888.00 2014-02-23 12:13:09.375 054 12501.38 82.78 54668.05 88888.00 2014-02-23 12:13:09.500 054 12501.42 82.80 54668.07 88888.00 2014-02-23 12:13:09.625 054 12501.40 82.83 54668.05 88888.00 2014-02-23 12:13:09.750 054 12501.45 82.83 54668.05 88888.00 2014-02-23 12:13:09.875 054 12501.52 82.83 54668.05 88888.00 2014-02-23 12:13:10.000 054 12501.58 82.80 54668.03 88888.00 2014-02-23 12:13:10.125 054 12501.52 82.83 54668.05 88888.00 2014-02-23 12:13:10.250 054 12501.48 82.83 54668.05 88888.00 2014-02-23 12:13:10.375 054 12501.55 82.83 54668.05 88888.00 2014-02-23 12:13:10.500 054 12501.55 82.83 54668.03 88888.00 2014-02-23 12:13:10.625 054 12501.52 82.80 54668.03 88888.00 2014-02-23 12:13:10.750 054 12501.58 82.83 54668.03 88888.00 2014-02-23 12:13:10.875 054 12501.58 82.85 54668.05 88888.00 2014-02-23 12:13:11.000 054 12501.55 82.85 54668.05 88888.00 2014-02-23 12:13:11.125 054 12501.50 82.85 54668.05 88888.00 2014-02-23 12:13:11.250 054 12501.42 82.83 54668.03 88888.00 2014-02-23 12:13:11.375 054 12501.45 82.85 54668.00 88888.00 2014-02-23 12:13:11.500 054 12501.50 82.83 54668.03 88888.00 2014-02-23 12:13:11.625 054 12501.55 82.80 54668.03 88888.00 2014-02-23 12:13:11.750 054 12501.55 82.80 54668.05 88888.00 2014-02-23 12:13:11.875 054 12501.55 82.83 54668.05 88888.00 2014-02-23 12:13:12.000 054 12501.58 82.80 54668.05 88888.00 2014-02-23 12:13:12.125 054 12501.58 82.80 54668.05 88888.00 2014-02-23 12:13:12.250 054 12501.52 82.78 54668.07 88888.00 2014-02-23 12:13:12.375 054 12501.50 82.80 54668.10 88888.00 2014-02-23 12:13:12.500 054 12501.52 82.83 54668.10 88888.00 2014-02-23 12:13:12.625 054 12501.60 82.78 54668.12 88888.00 2014-02-23 12:13:12.750 054 12501.60 82.75 54668.10 88888.00 2014-02-23 12:13:12.875 054 12501.60 82.75 54668.10 88888.00 2014-02-23 12:13:13.000 054 12501.62 82.78 54668.07 88888.00 2014-02-23 12:13:13.125 054 12501.60 82.72 54668.10 88888.00 2014-02-23 12:13:13.250 054 12501.55 82.70 54668.10 88888.00 2014-02-23 12:13:13.375 054 12501.58 82.67 54668.10 88888.00 2014-02-23 12:13:13.500 054 12501.52 82.62 54668.10 88888.00 2014-02-23 12:13:13.625 054 12501.50 82.65 54668.07 88888.00 2014-02-23 12:13:13.750 054 12501.58 82.70 54668.10 88888.00 2014-02-23 12:13:13.875 054 12501.60 82.70 54668.07 88888.00 2014-02-23 12:13:14.000 054 12501.58 82.70 54668.10 88888.00 2014-02-23 12:13:14.125 054 12501.58 82.67 54668.10 88888.00 2014-02-23 12:13:14.250 054 12501.55 82.65 54668.10 88888.00 2014-02-23 12:13:14.375 054 12501.58 82.65 54668.10 88888.00 2014-02-23 12:13:14.500 054 12501.52 82.62 54668.10 88888.00 2014-02-23 12:13:14.625 054 12501.52 82.62 54668.15 88888.00 2014-02-23 12:13:14.750 054 12501.52 82.60 54668.15 88888.00 2014-02-23 12:13:14.875 054 12501.50 82.60 54668.10 88888.00 2014-02-23 12:13:15.000 054 12501.48 82.60 54668.12 88888.00 2014-02-23 12:13:15.125 054 12501.50 82.58 54668.10 88888.00 2014-02-23 12:13:15.250 054 12501.48 82.53 54668.10 88888.00 2014-02-23 12:13:15.375 054 12501.52 82.50 54668.07 88888.00 2014-02-23 12:13:15.500 054 12501.52 82.50 54668.10 88888.00 2014-02-23 12:13:15.625 054 12501.58 82.47 54668.12 88888.00 2014-02-23 12:13:15.750 054 12501.55 82.45 54668.10 88888.00 2014-02-23 12:13:15.875 054 12501.52 82.45 54668.10 88888.00 2014-02-23 12:13:16.000 054 12501.50 82.45 54668.10 88888.00 2014-02-23 12:13:16.125 054 12501.48 82.42 54668.12 88888.00 2014-02-23 12:13:16.250 054 12501.45 82.40 54668.12 88888.00 2014-02-23 12:13:16.375 054 12501.42 82.40 54668.12 88888.00 2014-02-23 12:13:16.500 054 12501.40 82.38 54668.12 88888.00 2014-02-23 12:13:16.625 054 12501.30 82.38 54668.10 88888.00 2014-02-23 12:13:16.750 054 12501.30 82.35 54668.12 88888.00 2014-02-23 12:13:16.875 054 12501.35 82.35 54668.15 88888.00 2014-02-23 12:13:17.000 054 12501.40 82.33 54668.12 88888.00 2014-02-23 12:13:17.125 054 12501.40 82.33 54668.10 88888.00 2014-02-23 12:13:17.250 054 12501.35 82.25 54668.15 88888.00 2014-02-23 12:13:17.375 054 12501.42 82.20 54668.15 88888.00 2014-02-23 12:13:17.500 054 12501.38 82.22 54668.18 88888.00 2014-02-23 12:13:17.625 054 12501.35 82.22 54668.18 88888.00 2014-02-23 12:13:17.750 054 12501.25 82.17 54668.15 88888.00 2014-02-23 12:13:17.875 054 12501.27 82.17 54668.15 88888.00 2014-02-23 12:13:18.000 054 12501.33 82.17 54668.18 88888.00 2014-02-23 12:13:18.125 054 12501.38 82.17 54668.15 88888.00 2014-02-23 12:13:18.250 054 12501.33 82.15 54668.15 88888.00 2014-02-23 12:13:18.375 054 12501.38 82.12 54668.15 88888.00 2014-02-23 12:13:18.500 054 12501.33 82.10 54668.18 88888.00 2014-02-23 12:13:18.625 054 12501.35 82.10 54668.15 88888.00 2014-02-23 12:13:18.750 054 12501.33 82.08 54668.15 88888.00 2014-02-23 12:13:18.875 054 12501.33 82.03 54668.12 88888.00 2014-02-23 12:13:19.000 054 12501.30 82.03 54668.15 88888.00 2014-02-23 12:13:19.125 054 12501.25 82.05 54668.20 88888.00 2014-02-23 12:13:19.250 054 12501.27 82.03 54668.20 88888.00 2014-02-23 12:13:19.375 054 12501.30 82.03 54668.18 88888.00 2014-02-23 12:13:19.500 054 12501.27 82.00 54668.15 88888.00 2014-02-23 12:13:19.625 054 12501.30 82.03 54668.15 88888.00 2014-02-23 12:13:19.750 054 12501.33 82.00 54668.15 88888.00 2014-02-23 12:13:19.875 054 12501.30 82.00 54668.18 88888.00 2014-02-23 12:13:20.000 054 12501.23 81.95 54668.12 88888.00 2014-02-23 12:13:20.125 054 12501.25 81.92 54668.12 88888.00 2014-02-23 12:13:20.250 054 12501.23 81.92 54668.12 88888.00 2014-02-23 12:13:20.375 054 12501.27 81.92 54668.15 88888.00 2014-02-23 12:13:20.500 054 12501.30 81.95 54668.18 88888.00 2014-02-23 12:13:20.625 054 12501.33 81.90 54668.18 88888.00 2014-02-23 12:13:20.750 054 12501.30 81.92 54668.20 88888.00 2014-02-23 12:13:20.875 054 12501.27 81.90 54668.18 88888.00 2014-02-23 12:13:21.000 054 12501.30 81.90 54668.18 88888.00 2014-02-23 12:13:21.125 054 12501.30 81.88 54668.18 88888.00 2014-02-23 12:13:21.250 054 12501.30 81.85 54668.18 88888.00 2014-02-23 12:13:21.375 054 12501.30 81.85 54668.15 88888.00 2014-02-23 12:13:21.500 054 12501.25 81.85 54668.18 88888.00 2014-02-23 12:13:21.625 054 12501.33 81.88 54668.20 88888.00 2014-02-23 12:13:21.750 054 12501.30 81.90 54668.15 88888.00 2014-02-23 12:13:21.875 054 12501.23 81.92 54668.20 88888.00 2014-02-23 12:13:22.000 054 12501.25 81.92 54668.20 88888.00 2014-02-23 12:13:22.125 054 12501.25 81.92 54668.18 88888.00 2014-02-23 12:13:22.250 054 12501.20 81.90 54668.20 88888.00 2014-02-23 12:13:22.375 054 12501.17 81.92 54668.18 88888.00 2014-02-23 12:13:22.500 054 12501.23 81.92 54668.18 88888.00 2014-02-23 12:13:22.625 054 12501.23 81.92 54668.15 88888.00 2014-02-23 12:13:22.750 054 12501.25 81.90 54668.18 88888.00 2014-02-23 12:13:22.875 054 12501.23 81.90 54668.20 88888.00 2014-02-23 12:13:23.000 054 12501.17 81.92 54668.20 88888.00 2014-02-23 12:13:23.125 054 12501.20 81.92 54668.18 88888.00 2014-02-23 12:13:23.250 054 12501.17 81.92 54668.20 88888.00 2014-02-23 12:13:23.375 054 12501.15 81.95 54668.20 88888.00 2014-02-23 12:13:23.500 054 12501.20 81.95 54668.20 88888.00 2014-02-23 12:13:23.625 054 12501.17 81.95 54668.18 88888.00 2014-02-23 12:13:23.750 054 12501.15 81.97 54668.20 88888.00 2014-02-23 12:13:23.875 054 12501.17 81.97 54668.18 88888.00 2014-02-23 12:13:24.000 054 12501.20 81.97 54668.18 88888.00 2014-02-23 12:13:24.125 054 12501.17 81.97 54668.20 88888.00 2014-02-23 12:13:24.250 054 12501.12 81.90 54668.18 88888.00 2014-02-23 12:13:24.375 054 12501.20 81.92 54668.18 88888.00 2014-02-23 12:13:24.500 054 12501.15 81.95 54668.12 88888.00 2014-02-23 12:13:24.625 054 12501.10 81.97 54668.15 88888.00 2014-02-23 12:13:24.750 054 12501.10 81.95 54668.18 88888.00 2014-02-23 12:13:24.875 054 12501.08 81.92 54668.20 88888.00 2014-02-23 12:13:25.000 054 12501.08 81.90 54668.15 88888.00 2014-02-23 12:13:25.125 054 12501.10 81.88 54668.15 88888.00 2014-02-23 12:13:25.250 054 12501.15 81.88 54668.18 88888.00 2014-02-23 12:13:25.375 054 12501.20 81.90 54668.20 88888.00 2014-02-23 12:13:25.500 054 12501.20 81.88 54668.20 88888.00 2014-02-23 12:13:25.625 054 12501.17 81.83 54668.15 88888.00 2014-02-23 12:13:25.750 054 12501.17 81.85 54668.18 88888.00 2014-02-23 12:13:25.875 054 12501.15 81.83 54668.18 88888.00 2014-02-23 12:13:26.000 054 12501.25 81.80 54668.15 88888.00 2014-02-23 12:13:26.125 054 12501.30 81.80 54668.15 88888.00 2014-02-23 12:13:26.250 054 12501.27 81.78 54668.18 88888.00 2014-02-23 12:13:26.375 054 12501.27 81.75 54668.18 88888.00 2014-02-23 12:13:26.500 054 12501.30 81.72 54668.18 88888.00 2014-02-23 12:13:26.625 054 12501.38 81.70 54668.18 88888.00 2014-02-23 12:13:26.750 054 12501.42 81.72 54668.18 88888.00 2014-02-23 12:13:26.875 054 12501.35 81.70 54668.15 88888.00 2014-02-23 12:13:27.000 054 12501.38 81.67 54668.12 88888.00 2014-02-23 12:13:27.125 054 12501.38 81.70 54668.15 88888.00 2014-02-23 12:13:27.250 054 12501.40 81.65 54668.15 88888.00 2014-02-23 12:13:27.375 054 12501.42 81.65 54668.15 88888.00 2014-02-23 12:13:27.500 054 12501.48 81.65 54668.12 88888.00 2014-02-23 12:13:27.625 054 12501.52 81.62 54668.10 88888.00 2014-02-23 12:13:27.750 054 12501.52 81.62 54668.12 88888.00 2014-02-23 12:13:27.875 054 12501.55 81.62 54668.12 88888.00 2014-02-23 12:13:28.000 054 12501.50 81.60 54668.10 88888.00 2014-02-23 12:13:28.125 054 12501.50 81.62 54668.10 88888.00 2014-02-23 12:13:28.250 054 12501.50 81.65 54668.07 88888.00 2014-02-23 12:13:28.375 054 12501.55 81.62 54668.07 88888.00 2014-02-23 12:13:28.500 054 12501.48 81.62 54668.10 88888.00 2014-02-23 12:13:28.625 054 12501.50 81.60 54668.12 88888.00 2014-02-23 12:13:28.750 054 12501.52 81.62 54668.12 88888.00 2014-02-23 12:13:28.875 054 12501.50 81.62 54668.12 88888.00 2014-02-23 12:13:29.000 054 12501.52 81.62 54668.10 88888.00 2014-02-23 12:13:29.125 054 12501.52 81.60 54668.12 88888.00 2014-02-23 12:13:29.250 054 12501.45 81.58 54668.10 88888.00 2014-02-23 12:13:29.375 054 12501.42 81.60 54668.10 88888.00 2014-02-23 12:13:29.500 054 12501.50 81.58 54668.12 88888.00 2014-02-23 12:13:29.625 054 12501.55 81.60 54668.10 88888.00 2014-02-23 12:13:29.750 054 12501.52 81.60 54668.10 88888.00 2014-02-23 12:13:29.875 054 12501.52 81.60 54668.10 88888.00 2014-02-23 12:13:30.000 054 12501.52 81.58 54668.10 88888.00 2014-02-23 12:13:30.125 054 12501.50 81.55 54668.07 88888.00 2014-02-23 12:13:30.250 054 12501.52 81.55 54668.07 88888.00 2014-02-23 12:13:30.375 054 12501.60 81.60 54668.10 88888.00 2014-02-23 12:13:30.500 054 12501.55 81.62 54668.12 88888.00 2014-02-23 12:13:30.625 054 12501.52 81.58 54668.10 88888.00 2014-02-23 12:13:30.750 054 12501.45 81.58 54668.10 88888.00 2014-02-23 12:13:30.875 054 12501.42 81.58 54668.12 88888.00 2014-02-23 12:13:31.000 054 12501.48 81.58 54668.12 88888.00 2014-02-23 12:13:31.125 054 12501.55 81.58 54668.12 88888.00 2014-02-23 12:13:31.250 054 12501.58 81.55 54668.12 88888.00 2014-02-23 12:13:31.375 054 12501.55 81.58 54668.15 88888.00 2014-02-23 12:13:31.500 054 12501.50 81.58 54668.18 88888.00 2014-02-23 12:13:31.625 054 12501.50 81.55 54668.12 88888.00 2014-02-23 12:13:31.750 054 12501.50 81.55 54668.12 88888.00 2014-02-23 12:13:31.875 054 12501.45 81.55 54668.15 88888.00 2014-02-23 12:13:32.000 054 12501.42 81.53 54668.10 88888.00 2014-02-23 12:13:32.125 054 12501.42 81.50 54668.12 88888.00 2014-02-23 12:13:32.250 054 12501.38 81.47 54668.15 88888.00 2014-02-23 12:13:32.375 054 12501.35 81.47 54668.12 88888.00 2014-02-23 12:13:32.500 054 12501.42 81.45 54668.12 88888.00 2014-02-23 12:13:32.625 054 12501.42 81.47 54668.12 88888.00 2014-02-23 12:13:32.750 054 12501.40 81.47 54668.15 88888.00 2014-02-23 12:13:32.875 054 12501.42 81.50 54668.12 88888.00 2014-02-23 12:13:33.000 054 12501.40 81.47 54668.10 88888.00 2014-02-23 12:13:33.125 054 12501.42 81.45 54668.10 88888.00 2014-02-23 12:13:33.250 054 12501.40 81.45 54668.12 88888.00 2014-02-23 12:13:33.375 054 12501.38 81.50 54668.15 88888.00 2014-02-23 12:13:33.500 054 12501.40 81.50 54668.12 88888.00 2014-02-23 12:13:33.625 054 12501.40 81.47 54668.12 88888.00 2014-02-23 12:13:33.750 054 12501.40 81.47 54668.07 88888.00 2014-02-23 12:13:33.875 054 12501.45 81.53 54668.12 88888.00 2014-02-23 12:13:34.000 054 12501.40 81.55 54668.12 88888.00 2014-02-23 12:13:34.125 054 12501.40 81.55 54668.12 88888.00 2014-02-23 12:13:34.250 054 12501.38 81.53 54668.12 88888.00 2014-02-23 12:13:34.375 054 12501.40 81.50 54668.12 88888.00 2014-02-23 12:13:34.500 054 12501.40 81.50 54668.12 88888.00 2014-02-23 12:13:34.625 054 12501.38 81.55 54668.10 88888.00 2014-02-23 12:13:34.750 054 12501.35 81.58 54668.12 88888.00 2014-02-23 12:13:34.875 054 12501.38 81.58 54668.15 88888.00 2014-02-23 12:13:35.000 054 12501.42 81.58 54668.10 88888.00 2014-02-23 12:13:35.125 054 12501.35 81.53 54668.07 88888.00 2014-02-23 12:13:35.250 054 12501.33 81.53 54668.10 88888.00 2014-02-23 12:13:35.375 054 12501.40 81.58 54668.07 88888.00 2014-02-23 12:13:35.500 054 12501.48 81.58 54668.10 88888.00 2014-02-23 12:13:35.625 054 12501.45 81.55 54668.07 88888.00 2014-02-23 12:13:35.750 054 12501.40 81.53 54668.07 88888.00 2014-02-23 12:13:35.875 054 12501.40 81.55 54668.10 88888.00 2014-02-23 12:13:36.000 054 12501.38 81.55 54668.07 88888.00 2014-02-23 12:13:36.125 054 12501.35 81.53 54668.07 88888.00 2014-02-23 12:13:36.250 054 12501.38 81.50 54668.12 88888.00 2014-02-23 12:13:36.375 054 12501.45 81.50 54668.10 88888.00 2014-02-23 12:13:36.500 054 12501.45 81.55 54668.12 88888.00 2014-02-23 12:13:36.625 054 12501.38 81.55 54668.10 88888.00 2014-02-23 12:13:36.750 054 12501.30 81.55 54668.10 88888.00 2014-02-23 12:13:36.875 054 12501.30 81.55 54668.10 88888.00 2014-02-23 12:13:37.000 054 12501.35 81.53 54668.07 88888.00 2014-02-23 12:13:37.125 054 12501.35 81.50 54668.07 88888.00 2014-02-23 12:13:37.250 054 12501.33 81.55 54668.07 88888.00 2014-02-23 12:13:37.375 054 12501.38 81.53 54668.07 88888.00 2014-02-23 12:13:37.500 054 12501.45 81.53 54668.12 88888.00 2014-02-23 12:13:37.625 054 12501.42 81.55 54668.10 88888.00 2014-02-23 12:13:37.750 054 12501.40 81.50 54668.07 88888.00 2014-02-23 12:13:37.875 054 12501.38 81.50 54668.07 88888.00 2014-02-23 12:13:38.000 054 12501.40 81.50 54668.07 88888.00 2014-02-23 12:13:38.125 054 12501.45 81.53 54668.10 88888.00 2014-02-23 12:13:38.250 054 12501.38 81.50 54668.07 88888.00 2014-02-23 12:13:38.375 054 12501.35 81.53 54668.07 88888.00 2014-02-23 12:13:38.500 054 12501.35 81.53 54668.12 88888.00 2014-02-23 12:13:38.625 054 12501.33 81.50 54668.10 88888.00 2014-02-23 12:13:38.750 054 12501.30 81.50 54668.10 88888.00 2014-02-23 12:13:38.875 054 12501.25 81.50 54668.10 88888.00 2014-02-23 12:13:39.000 054 12501.23 81.53 54668.10 88888.00 2014-02-23 12:13:39.125 054 12501.20 81.53 54668.10 88888.00 2014-02-23 12:13:39.250 054 12501.17 81.50 54668.10 88888.00 2014-02-23 12:13:39.375 054 12501.17 81.50 54668.12 88888.00 2014-02-23 12:13:39.500 054 12501.20 81.50 54668.10 88888.00 2014-02-23 12:13:39.625 054 12501.25 81.50 54668.10 88888.00 2014-02-23 12:13:39.750 054 12501.33 81.53 54668.12 88888.00 2014-02-23 12:13:39.875 054 12501.27 81.50 54668.07 88888.00 2014-02-23 12:13:40.000 054 12501.17 81.50 54668.07 88888.00 2014-02-23 12:13:40.125 054 12501.15 81.47 54668.12 88888.00 2014-02-23 12:13:40.250 054 12501.12 81.42 54668.10 88888.00 2014-02-23 12:13:40.375 054 12501.15 81.45 54668.10 88888.00 2014-02-23 12:13:40.500 054 12501.12 81.47 54668.10 88888.00 2014-02-23 12:13:40.625 054 12501.08 81.50 54668.10 88888.00 2014-02-23 12:13:40.750 054 12501.08 81.53 54668.12 88888.00 2014-02-23 12:13:40.875 054 12501.00 81.47 54668.10 88888.00 2014-02-23 12:13:41.000 054 12501.00 81.47 54668.05 88888.00 2014-02-23 12:13:41.125 054 12501.00 81.47 54668.07 88888.00 2014-02-23 12:13:41.250 054 12500.92 81.45 54668.12 88888.00 2014-02-23 12:13:41.375 054 12500.85 81.47 54668.10 88888.00 2014-02-23 12:13:41.500 054 12500.83 81.47 54668.10 88888.00 2014-02-23 12:13:41.625 054 12500.85 81.50 54668.12 88888.00 2014-02-23 12:13:41.750 054 12500.85 81.50 54668.10 88888.00 2014-02-23 12:13:41.875 054 12500.80 81.47 54668.10 88888.00 2014-02-23 12:13:42.000 054 12500.77 81.45 54668.07 88888.00 2014-02-23 12:13:42.125 054 12500.75 81.45 54668.10 88888.00 2014-02-23 12:13:42.250 054 12500.70 81.45 54668.10 88888.00 2014-02-23 12:13:42.375 054 12500.70 81.45 54668.10 88888.00 2014-02-23 12:13:42.500 054 12500.70 81.40 54668.07 88888.00 2014-02-23 12:13:42.625 054 12500.70 81.35 54668.10 88888.00 2014-02-23 12:13:42.750 054 12500.75 81.42 54668.10 88888.00 2014-02-23 12:13:42.875 054 12500.73 81.42 54668.12 88888.00 2014-02-23 12:13:43.000 054 12500.73 81.40 54668.10 88888.00 2014-02-23 12:13:43.125 054 12500.65 81.35 54668.10 88888.00 2014-02-23 12:13:43.250 054 12500.65 81.38 54668.12 88888.00 2014-02-23 12:13:43.375 054 12500.67 81.38 54668.10 88888.00 2014-02-23 12:13:43.500 054 12500.70 81.38 54668.10 88888.00 2014-02-23 12:13:43.625 054 12500.70 81.40 54668.12 88888.00 2014-02-23 12:13:43.750 054 12500.70 81.38 54668.10 88888.00 2014-02-23 12:13:43.875 054 12500.65 81.35 54668.12 88888.00 2014-02-23 12:13:44.000 054 12500.58 81.42 54668.15 88888.00 2014-02-23 12:13:44.125 054 12500.58 81.38 54668.18 88888.00 2014-02-23 12:13:44.250 054 12500.65 81.38 54668.20 88888.00 2014-02-23 12:13:44.375 054 12500.67 81.38 54668.15 88888.00 2014-02-23 12:13:44.500 054 12500.58 81.38 54668.12 88888.00 2014-02-23 12:13:44.625 054 12500.52 81.40 54668.15 88888.00 2014-02-23 12:13:44.750 054 12500.50 81.35 54668.12 88888.00 2014-02-23 12:13:44.875 054 12500.62 81.33 54668.12 88888.00 2014-02-23 12:13:45.000 054 12500.70 81.35 54668.15 88888.00 2014-02-23 12:13:45.125 054 12500.62 81.35 54668.18 88888.00 2014-02-23 12:13:45.250 054 12500.58 81.28 54668.18 88888.00 2014-02-23 12:13:45.375 054 12500.62 81.28 54668.15 88888.00 2014-02-23 12:13:45.500 054 12500.50 81.28 54668.15 88888.00 2014-02-23 12:13:45.625 054 12500.45 81.33 54668.15 88888.00 2014-02-23 12:13:45.750 054 12500.45 81.30 54668.18 88888.00 2014-02-23 12:13:45.875 054 12500.42 81.25 54668.15 88888.00 2014-02-23 12:13:46.000 054 12500.45 81.25 54668.15 88888.00 2014-02-23 12:13:46.125 054 12500.42 81.22 54668.15 88888.00 2014-02-23 12:13:46.250 054 12500.38 81.20 54668.18 88888.00 2014-02-23 12:13:46.375 054 12500.33 81.22 54668.20 88888.00 2014-02-23 12:13:46.500 054 12500.30 81.20 54668.20 88888.00 2014-02-23 12:13:46.625 054 12500.25 81.15 54668.18 88888.00 2014-02-23 12:13:46.750 054 12500.20 81.15 54668.15 88888.00 2014-02-23 12:13:46.875 054 12500.15 81.15 54668.15 88888.00 2014-02-23 12:13:47.000 054 12500.15 81.17 54668.18 88888.00 2014-02-23 12:13:47.125 054 12500.15 81.15 54668.20 88888.00 2014-02-23 12:13:47.250 054 12500.10 81.10 54668.22 88888.00 2014-02-23 12:13:47.375 054 12500.12 81.10 54668.22 88888.00 2014-02-23 12:13:47.500 054 12500.05 81.10 54668.20 88888.00 2014-02-23 12:13:47.625 054 12500.02 81.12 54668.20 88888.00 2014-02-23 12:13:47.750 054 12500.02 81.10 54668.20 88888.00 2014-02-23 12:13:47.875 054 12500.05 81.10 54668.18 88888.00 2014-02-23 12:13:48.000 054 12500.08 81.08 54668.20 88888.00 2014-02-23 12:13:48.125 054 12500.05 81.05 54668.22 88888.00 2014-02-23 12:13:48.250 054 12500.08 81.05 54668.25 88888.00 2014-02-23 12:13:48.375 054 12500.05 81.05 54668.22 88888.00 2014-02-23 12:13:48.500 054 12499.92 81.05 54668.25 88888.00 2014-02-23 12:13:48.625 054 12499.85 81.03 54668.25 88888.00 2014-02-23 12:13:48.750 054 12499.83 81.03 54668.25 88888.00 2014-02-23 12:13:48.875 054 12499.83 81.00 54668.25 88888.00 2014-02-23 12:13:49.000 054 12499.85 81.00 54668.22 88888.00 2014-02-23 12:13:49.125 054 12499.85 81.00 54668.22 88888.00 2014-02-23 12:13:49.250 054 12499.75 80.95 54668.20 88888.00 2014-02-23 12:13:49.375 054 12499.75 80.97 54668.18 88888.00 2014-02-23 12:13:49.500 054 12499.73 80.95 54668.20 88888.00 2014-02-23 12:13:49.625 054 12499.70 80.92 54668.22 88888.00 2014-02-23 12:13:49.750 054 12499.67 80.88 54668.22 88888.00 2014-02-23 12:13:49.875 054 12499.70 80.85 54668.22 88888.00 2014-02-23 12:13:50.000 054 12499.65 80.88 54668.20 88888.00 2014-02-23 12:13:50.125 054 12499.60 80.88 54668.20 88888.00 2014-02-23 12:13:50.250 054 12499.65 80.85 54668.22 88888.00 2014-02-23 12:13:50.375 054 12499.67 80.83 54668.22 88888.00 2014-02-23 12:13:50.500 054 12499.65 80.83 54668.20 88888.00 2014-02-23 12:13:50.625 054 12499.58 80.80 54668.20 88888.00 2014-02-23 12:13:50.750 054 12499.55 80.83 54668.25 88888.00 2014-02-23 12:13:50.875 054 12499.52 80.83 54668.25 88888.00 2014-02-23 12:13:51.000 054 12499.55 80.83 54668.22 88888.00 2014-02-23 12:13:51.125 054 12499.55 80.78 54668.25 88888.00 2014-02-23 12:13:51.250 054 12499.50 80.75 54668.22 88888.00 2014-02-23 12:13:51.375 054 12499.52 80.75 54668.20 88888.00 2014-02-23 12:13:51.500 054 12499.52 80.72 54668.25 88888.00 2014-02-23 12:13:51.625 054 12499.52 80.75 54668.25 88888.00 2014-02-23 12:13:51.750 054 12499.48 80.72 54668.25 88888.00 2014-02-23 12:13:51.875 054 12499.38 80.70 54668.25 88888.00 2014-02-23 12:13:52.000 054 12499.30 80.65 54668.25 88888.00 2014-02-23 12:13:52.125 054 12499.27 80.65 54668.28 88888.00 2014-02-23 12:13:52.250 054 12499.30 80.60 54668.28 88888.00 2014-02-23 12:13:52.375 054 12499.33 80.60 54668.25 88888.00 2014-02-23 12:13:52.500 054 12499.38 80.60 54668.22 88888.00 2014-02-23 12:13:52.625 054 12499.40 80.58 54668.22 88888.00 2014-02-23 12:13:52.750 054 12499.42 80.55 54668.25 88888.00 2014-02-23 12:13:52.875 054 12499.42 80.58 54668.25 88888.00 2014-02-23 12:13:53.000 054 12499.42 80.55 54668.25 88888.00 2014-02-23 12:13:53.125 054 12499.38 80.50 54668.25 88888.00 2014-02-23 12:13:53.250 054 12499.30 80.45 54668.20 88888.00 2014-02-23 12:13:53.375 054 12499.30 80.45 54668.20 88888.00 2014-02-23 12:13:53.500 054 12499.33 80.47 54668.22 88888.00 2014-02-23 12:13:53.625 054 12499.33 80.45 54668.25 88888.00 2014-02-23 12:13:53.750 054 12499.30 80.42 54668.28 88888.00 2014-02-23 12:13:53.875 054 12499.33 80.40 54668.28 88888.00 2014-02-23 12:13:54.000 054 12499.35 80.38 54668.25 88888.00 2014-02-23 12:13:54.125 054 12499.35 80.35 54668.25 88888.00 2014-02-23 12:13:54.250 054 12499.33 80.33 54668.25 88888.00 2014-02-23 12:13:54.375 054 12499.35 80.33 54668.25 88888.00 2014-02-23 12:13:54.500 054 12499.30 80.30 54668.28 88888.00 2014-02-23 12:13:54.625 054 12499.33 80.30 54668.30 88888.00 2014-02-23 12:13:54.750 054 12499.35 80.25 54668.28 88888.00 2014-02-23 12:13:54.875 054 12499.30 80.22 54668.28 88888.00 2014-02-23 12:13:55.000 054 12499.27 80.25 54668.28 88888.00 2014-02-23 12:13:55.125 054 12499.25 80.22 54668.30 88888.00 2014-02-23 12:13:55.250 054 12499.23 80.17 54668.28 88888.00 2014-02-23 12:13:55.375 054 12499.20 80.15 54668.25 88888.00 2014-02-23 12:13:55.500 054 12499.20 80.17 54668.30 88888.00 2014-02-23 12:13:55.625 054 12499.25 80.22 54668.30 88888.00 2014-02-23 12:13:55.750 054 12499.25 80.20 54668.30 88888.00 2014-02-23 12:13:55.875 054 12499.20 80.17 54668.32 88888.00 2014-02-23 12:13:56.000 054 12499.23 80.12 54668.28 88888.00 2014-02-23 12:13:56.125 054 12499.25 80.12 54668.28 88888.00 2014-02-23 12:13:56.250 054 12499.17 80.08 54668.28 88888.00 2014-02-23 12:13:56.375 054 12499.15 80.10 54668.28 88888.00 2014-02-23 12:13:56.500 054 12499.12 80.12 54668.30 88888.00 2014-02-23 12:13:56.625 054 12499.17 80.10 54668.32 88888.00 2014-02-23 12:13:56.750 054 12499.20 80.08 54668.30 88888.00 2014-02-23 12:13:56.875 054 12499.17 80.08 54668.30 88888.00 2014-02-23 12:13:57.000 054 12499.12 80.05 54668.25 88888.00 2014-02-23 12:13:57.125 054 12499.15 80.10 54668.30 88888.00 2014-02-23 12:13:57.250 054 12499.10 80.10 54668.30 88888.00 2014-02-23 12:13:57.375 054 12499.05 80.10 54668.32 88888.00 2014-02-23 12:13:57.500 054 12499.08 80.12 54668.30 88888.00 2014-02-23 12:13:57.625 054 12499.05 80.10 54668.28 88888.00 2014-02-23 12:13:57.750 054 12499.05 80.10 54668.30 88888.00 2014-02-23 12:13:57.875 054 12499.10 80.15 54668.32 88888.00 2014-02-23 12:13:58.000 054 12499.08 80.10 54668.28 88888.00 2014-02-23 12:13:58.125 054 12498.98 80.08 54668.28 88888.00 2014-02-23 12:13:58.250 054 12498.92 80.10 54668.28 88888.00 2014-02-23 12:13:58.375 054 12499.00 80.15 54668.30 88888.00 2014-02-23 12:13:58.500 054 12499.00 80.12 54668.28 88888.00 2014-02-23 12:13:58.625 054 12498.90 80.10 54668.25 88888.00 2014-02-23 12:13:58.750 054 12498.88 80.12 54668.28 88888.00 2014-02-23 12:13:58.875 054 12498.92 80.15 54668.30 88888.00 2014-02-23 12:13:59.000 054 12498.90 80.12 54668.28 88888.00 2014-02-23 12:13:59.125 054 12498.98 80.15 54668.30 88888.00 2014-02-23 12:13:59.250 054 12498.92 80.15 54668.30 88888.00 2014-02-23 12:13:59.375 054 12498.88 80.12 54668.32 88888.00 2014-02-23 12:13:59.500 054 12498.88 80.12 54668.32 88888.00 2014-02-23 12:13:59.625 054 12498.80 80.10 54668.30 88888.00 2014-02-23 12:13:59.750 054 12498.80 80.08 54668.25 88888.00 2014-02-23 12:13:59.875 054 12498.77 80.05 54668.30 88888.00 2014-02-23 12:14:00.000 054 12498.75 80.08 54668.28 88888.00 2014-02-23 12:14:00.125 054 12498.73 80.10 54668.30 88888.00 2014-02-23 12:14:00.250 054 12498.67 80.10 54668.30 88888.00 2014-02-23 12:14:00.375 054 12498.70 80.12 54668.32 88888.00 2014-02-23 12:14:00.500 054 12498.67 80.05 54668.32 88888.00 2014-02-23 12:14:00.625 054 12498.67 80.03 54668.30 88888.00 2014-02-23 12:14:00.750 054 12498.70 80.00 54668.28 88888.00 2014-02-23 12:14:00.875 054 12498.67 80.00 54668.30 88888.00 2014-02-23 12:14:01.000 054 12498.70 79.97 54668.28 88888.00 2014-02-23 12:14:01.125 054 12498.73 80.00 54668.32 88888.00 2014-02-23 12:14:01.250 054 12498.65 79.97 54668.28 88888.00 2014-02-23 12:14:01.375 054 12498.55 79.97 54668.28 88888.00 2014-02-23 12:14:01.500 054 12498.55 79.95 54668.28 88888.00 2014-02-23 12:14:01.625 054 12498.62 79.92 54668.28 88888.00 2014-02-23 12:14:01.750 054 12498.58 79.90 54668.28 88888.00 2014-02-23 12:14:01.875 054 12498.62 79.90 54668.28 88888.00 2014-02-23 12:14:02.000 054 12498.65 79.88 54668.30 88888.00 2014-02-23 12:14:02.125 054 12498.60 79.85 54668.30 88888.00 2014-02-23 12:14:02.250 054 12498.55 79.83 54668.32 88888.00 2014-02-23 12:14:02.375 054 12498.58 79.83 54668.28 88888.00 2014-02-23 12:14:02.500 054 12498.55 79.80 54668.25 88888.00 2014-02-23 12:14:02.625 054 12498.52 79.80 54668.25 88888.00 2014-02-23 12:14:02.750 054 12498.45 79.78 54668.28 88888.00 2014-02-23 12:14:02.875 054 12498.42 79.72 54668.30 88888.00 2014-02-23 12:14:03.000 054 12498.42 79.72 54668.30 88888.00 2014-02-23 12:14:03.125 054 12498.48 79.70 54668.32 88888.00 2014-02-23 12:14:03.250 054 12498.45 79.67 54668.30 88888.00 2014-02-23 12:14:03.375 054 12498.42 79.65 54668.32 88888.00 2014-02-23 12:14:03.500 054 12498.45 79.65 54668.35 88888.00 2014-02-23 12:14:03.625 054 12498.48 79.67 54668.35 88888.00 2014-02-23 12:14:03.750 054 12498.42 79.65 54668.30 88888.00 2014-02-23 12:14:03.875 054 12498.33 79.60 54668.35 88888.00 2014-02-23 12:14:04.000 054 12498.25 79.55 54668.32 88888.00 2014-02-23 12:14:04.125 054 12498.25 79.55 54668.32 88888.00 2014-02-23 12:14:04.250 054 12498.23 79.58 54668.35 88888.00 2014-02-23 12:14:04.375 054 12498.23 79.55 54668.35 88888.00 2014-02-23 12:14:04.500 054 12498.17 79.53 54668.30 88888.00 2014-02-23 12:14:04.625 054 12498.25 79.53 54668.35 88888.00 2014-02-23 12:14:04.750 054 12498.27 79.53 54668.35 88888.00 2014-02-23 12:14:04.875 054 12498.23 79.55 54668.35 88888.00 2014-02-23 12:14:05.000 054 12498.20 79.50 54668.32 88888.00 2014-02-23 12:14:05.125 054 12498.15 79.47 54668.35 88888.00 2014-02-23 12:14:05.250 054 12498.08 79.45 54668.35 88888.00 2014-02-23 12:14:05.375 054 12498.05 79.42 54668.35 88888.00 2014-02-23 12:14:05.500 054 12498.08 79.42 54668.38 88888.00 2014-02-23 12:14:05.625 054 12498.08 79.40 54668.35 88888.00 2014-02-23 12:14:05.750 054 12498.02 79.38 54668.32 88888.00 2014-02-23 12:14:05.875 054 12498.00 79.35 54668.32 88888.00 2014-02-23 12:14:06.000 054 12497.90 79.33 54668.32 88888.00 2014-02-23 12:14:06.125 054 12497.90 79.35 54668.38 88888.00 2014-02-23 12:14:06.250 054 12497.95 79.35 54668.38 88888.00 2014-02-23 12:14:06.375 054 12498.05 79.38 54668.35 88888.00 2014-02-23 12:14:06.500 054 12498.10 79.30 54668.32 88888.00 2014-02-23 12:14:06.625 054 12498.12 79.33 54668.32 88888.00 2014-02-23 12:14:06.750 054 12498.12 79.33 54668.35 88888.00 2014-02-23 12:14:06.875 054 12498.08 79.33 54668.32 88888.00 2014-02-23 12:14:07.000 054 12498.00 79.30 54668.35 88888.00 2014-02-23 12:14:07.125 054 12497.95 79.33 54668.32 88888.00 2014-02-23 12:14:07.250 054 12497.98 79.30 54668.32 88888.00 2014-02-23 12:14:07.375 054 12498.02 79.30 54668.32 88888.00 2014-02-23 12:14:07.500 054 12497.92 79.28 54668.32 88888.00 2014-02-23 12:14:07.625 054 12497.95 79.25 54668.30 88888.00 2014-02-23 12:14:07.750 054 12498.05 79.30 54668.32 88888.00 2014-02-23 12:14:07.875 054 12498.02 79.25 54668.32 88888.00 2014-02-23 12:14:08.000 054 12497.98 79.28 54668.30 88888.00 2014-02-23 12:14:08.125 054 12498.00 79.30 54668.32 88888.00 2014-02-23 12:14:08.250 054 12497.98 79.30 54668.30 88888.00 2014-02-23 12:14:08.375 054 12498.05 79.33 54668.32 88888.00 2014-02-23 12:14:08.500 054 12498.10 79.33 54668.35 88888.00 2014-02-23 12:14:08.625 054 12498.05 79.30 54668.35 88888.00 2014-02-23 12:14:08.750 054 12498.00 79.33 54668.35 88888.00 2014-02-23 12:14:08.875 054 12497.98 79.30 54668.32 88888.00 2014-02-23 12:14:09.000 054 12497.98 79.30 54668.32 88888.00 2014-02-23 12:14:09.125 054 12497.98 79.33 54668.35 88888.00 2014-02-23 12:14:09.250 054 12497.98 79.30 54668.32 88888.00 2014-02-23 12:14:09.375 054 12498.02 79.33 54668.32 88888.00 2014-02-23 12:14:09.500 054 12498.00 79.30 54668.28 88888.00 2014-02-23 12:14:09.625 054 12498.02 79.30 54668.30 88888.00 2014-02-23 12:14:09.750 054 12498.02 79.28 54668.28 88888.00 2014-02-23 12:14:09.875 054 12497.95 79.33 54668.28 88888.00 2014-02-23 12:14:10.000 054 12497.92 79.33 54668.28 88888.00 2014-02-23 12:14:10.125 054 12497.92 79.30 54668.28 88888.00 2014-02-23 12:14:10.250 054 12497.95 79.33 54668.30 88888.00 2014-02-23 12:14:10.375 054 12498.08 79.33 54668.30 88888.00 2014-02-23 12:14:10.500 054 12498.08 79.30 54668.30 88888.00 2014-02-23 12:14:10.625 054 12498.05 79.28 54668.28 88888.00 2014-02-23 12:14:10.750 054 12498.05 79.30 54668.30 88888.00 2014-02-23 12:14:10.875 054 12498.05 79.28 54668.25 88888.00 2014-02-23 12:14:11.000 054 12498.00 79.28 54668.25 88888.00 2014-02-23 12:14:11.125 054 12498.02 79.33 54668.25 88888.00 2014-02-23 12:14:11.250 054 12498.00 79.28 54668.22 88888.00 2014-02-23 12:14:11.375 054 12497.92 79.28 54668.20 88888.00 2014-02-23 12:14:11.500 054 12497.85 79.25 54668.20 88888.00 2014-02-23 12:14:11.625 054 12497.92 79.28 54668.25 88888.00 2014-02-23 12:14:11.750 054 12498.00 79.28 54668.25 88888.00 2014-02-23 12:14:11.875 054 12498.00 79.28 54668.28 88888.00 2014-02-23 12:14:12.000 054 12497.95 79.28 54668.22 88888.00 2014-02-23 12:14:12.125 054 12497.95 79.28 54668.25 88888.00 2014-02-23 12:14:12.250 054 12497.90 79.28 54668.25 88888.00 2014-02-23 12:14:12.375 054 12497.90 79.28 54668.20 88888.00 2014-02-23 12:14:12.500 054 12497.95 79.28 54668.28 88888.00 2014-02-23 12:14:12.625 054 12498.00 79.30 54668.28 88888.00 2014-02-23 12:14:12.750 054 12498.05 79.30 54668.28 88888.00 2014-02-23 12:14:12.875 054 12498.02 79.30 54668.25 88888.00 2014-02-23 12:14:13.000 054 12498.02 79.28 54668.25 88888.00 2014-02-23 12:14:13.125 054 12498.05 79.30 54668.25 88888.00 2014-02-23 12:14:13.250 054 12498.02 79.28 54668.25 88888.00 2014-02-23 12:14:13.375 054 12497.98 79.30 54668.25 88888.00 2014-02-23 12:14:13.500 054 12497.90 79.28 54668.25 88888.00 2014-02-23 12:14:13.625 054 12497.90 79.28 54668.25 88888.00 2014-02-23 12:14:13.750 054 12497.95 79.28 54668.25 88888.00 2014-02-23 12:14:13.875 054 12497.95 79.28 54668.25 88888.00 2014-02-23 12:14:14.000 054 12497.95 79.28 54668.28 88888.00 2014-02-23 12:14:14.125 054 12497.92 79.25 54668.25 88888.00 2014-02-23 12:14:14.250 054 12497.83 79.28 54668.25 88888.00 2014-02-23 12:14:14.375 054 12497.83 79.30 54668.25 88888.00 2014-02-23 12:14:14.500 054 12497.80 79.30 54668.25 88888.00 2014-02-23 12:14:14.625 054 12497.83 79.28 54668.25 88888.00 2014-02-23 12:14:14.750 054 12497.80 79.28 54668.22 88888.00 2014-02-23 12:14:14.875 054 12497.77 79.28 54668.20 88888.00 2014-02-23 12:14:15.000 054 12497.73 79.25 54668.20 88888.00 2014-02-23 12:14:15.125 054 12497.67 79.28 54668.22 88888.00 2014-02-23 12:14:15.250 054 12497.67 79.28 54668.28 88888.00 2014-02-23 12:14:15.375 054 12497.80 79.28 54668.25 88888.00 2014-02-23 12:14:15.500 054 12497.77 79.28 54668.28 88888.00 2014-02-23 12:14:15.625 054 12497.73 79.28 54668.25 88888.00 2014-02-23 12:14:15.750 054 12497.70 79.33 54668.25 88888.00 2014-02-23 12:14:15.875 054 12497.62 79.30 54668.28 88888.00 2014-02-23 12:14:16.000 054 12497.65 79.30 54668.25 88888.00 2014-02-23 12:14:16.125 054 12497.65 79.28 54668.25 88888.00 2014-02-23 12:14:16.250 054 12497.67 79.28 54668.25 88888.00 2014-02-23 12:14:16.375 054 12497.75 79.22 54668.28 88888.00 2014-02-23 12:14:16.500 054 12497.73 79.22 54668.22 88888.00 2014-02-23 12:14:16.625 054 12497.70 79.22 54668.22 88888.00 2014-02-23 12:14:16.750 054 12497.62 79.25 54668.25 88888.00 2014-02-23 12:14:16.875 054 12497.62 79.25 54668.30 88888.00 2014-02-23 12:14:17.000 054 12497.60 79.22 54668.25 88888.00 2014-02-23 12:14:17.125 054 12497.55 79.22 54668.25 88888.00 2014-02-23 12:14:17.250 054 12497.50 79.22 54668.25 88888.00 2014-02-23 12:14:17.375 054 12497.48 79.22 54668.22 88888.00 2014-02-23 12:14:17.500 054 12497.50 79.22 54668.22 88888.00 2014-02-23 12:14:17.625 054 12497.55 79.20 54668.25 88888.00 2014-02-23 12:14:17.750 054 12497.55 79.20 54668.25 88888.00 2014-02-23 12:14:17.875 054 12497.55 79.22 54668.22 88888.00 2014-02-23 12:14:18.000 054 12497.55 79.20 54668.25 88888.00 2014-02-23 12:14:18.125 054 12497.58 79.20 54668.28 88888.00 2014-02-23 12:14:18.250 054 12497.48 79.20 54668.28 88888.00 2014-02-23 12:14:18.375 054 12497.45 79.17 54668.28 88888.00 2014-02-23 12:14:18.500 054 12497.38 79.20 54668.25 88888.00 2014-02-23 12:14:18.625 054 12497.33 79.17 54668.22 88888.00 2014-02-23 12:14:18.750 054 12497.30 79.17 54668.25 88888.00 2014-02-23 12:14:18.875 054 12497.35 79.20 54668.30 88888.00 2014-02-23 12:14:19.000 054 12497.40 79.20 54668.30 88888.00 2014-02-23 12:14:19.125 054 12497.27 79.17 54668.28 88888.00 2014-02-23 12:14:19.250 054 12497.25 79.17 54668.28 88888.00 2014-02-23 12:14:19.375 054 12497.25 79.20 54668.25 88888.00 2014-02-23 12:14:19.500 054 12497.27 79.20 54668.28 88888.00 2014-02-23 12:14:19.625 054 12497.30 79.17 54668.30 88888.00 2014-02-23 12:14:19.750 054 12497.30 79.17 54668.30 88888.00 2014-02-23 12:14:19.875 054 12497.27 79.20 54668.30 88888.00 2014-02-23 12:14:20.000 054 12497.30 79.17 54668.25 88888.00 2014-02-23 12:14:20.125 054 12497.38 79.17 54668.28 88888.00 2014-02-23 12:14:20.250 054 12497.38 79.15 54668.28 88888.00 2014-02-23 12:14:20.375 054 12497.40 79.17 54668.28 88888.00 2014-02-23 12:14:20.500 054 12497.40 79.17 54668.28 88888.00 2014-02-23 12:14:20.625 054 12497.40 79.20 54668.28 88888.00 2014-02-23 12:14:20.750 054 12497.38 79.17 54668.28 88888.00 2014-02-23 12:14:20.875 054 12497.35 79.20 54668.28 88888.00 2014-02-23 12:14:21.000 054 12497.35 79.17 54668.25 88888.00 2014-02-23 12:14:21.125 054 12497.35 79.17 54668.28 88888.00 2014-02-23 12:14:21.250 054 12497.35 79.17 54668.30 88888.00 2014-02-23 12:14:21.375 054 12497.35 79.20 54668.25 88888.00 2014-02-23 12:14:21.500 054 12497.33 79.20 54668.28 88888.00 2014-02-23 12:14:21.625 054 12497.33 79.20 54668.25 88888.00 2014-02-23 12:14:21.750 054 12497.35 79.15 54668.28 88888.00 2014-02-23 12:14:21.875 054 12497.30 79.17 54668.28 88888.00 2014-02-23 12:14:22.000 054 12497.27 79.17 54668.28 88888.00 2014-02-23 12:14:22.125 054 12497.27 79.15 54668.25 88888.00 2014-02-23 12:14:22.250 054 12497.27 79.15 54668.28 88888.00 2014-02-23 12:14:22.375 054 12497.27 79.17 54668.25 88888.00 2014-02-23 12:14:22.500 054 12497.25 79.17 54668.28 88888.00 2014-02-23 12:14:22.625 054 12497.25 79.20 54668.28 88888.00 2014-02-23 12:14:22.750 054 12497.27 79.20 54668.28 88888.00 2014-02-23 12:14:22.875 054 12497.23 79.17 54668.25 88888.00 2014-02-23 12:14:23.000 054 12497.25 79.15 54668.22 88888.00 2014-02-23 12:14:23.125 054 12497.25 79.17 54668.28 88888.00 2014-02-23 12:14:23.250 054 12497.23 79.17 54668.30 88888.00 2014-02-23 12:14:23.375 054 12497.27 79.17 54668.30 88888.00 2014-02-23 12:14:23.500 054 12497.33 79.20 54668.28 88888.00 2014-02-23 12:14:23.625 054 12497.30 79.20 54668.28 88888.00 2014-02-23 12:14:23.750 054 12497.27 79.20 54668.28 88888.00 2014-02-23 12:14:23.875 054 12497.25 79.17 54668.25 88888.00 2014-02-23 12:14:24.000 054 12497.27 79.15 54668.28 88888.00 2014-02-23 12:14:24.125 054 12497.27 79.20 54668.25 88888.00 2014-02-23 12:14:24.250 054 12497.20 79.20 54668.28 88888.00 2014-02-23 12:14:24.375 054 12497.23 79.17 54668.28 88888.00 2014-02-23 12:14:24.500 054 12497.25 79.15 54668.25 88888.00 2014-02-23 12:14:24.625 054 12497.27 79.17 54668.28 88888.00 2014-02-23 12:14:24.750 054 12497.25 79.20 54668.22 88888.00 2014-02-23 12:14:24.875 054 12497.25 79.20 54668.22 88888.00 2014-02-23 12:14:25.000 054 12497.33 79.20 54668.25 88888.00 2014-02-23 12:14:25.125 054 12497.33 79.20 54668.28 88888.00 2014-02-23 12:14:25.250 054 12497.25 79.17 54668.25 88888.00 2014-02-23 12:14:25.375 054 12497.30 79.17 54668.25 88888.00 2014-02-23 12:14:25.500 054 12497.27 79.17 54668.28 88888.00 2014-02-23 12:14:25.625 054 12497.27 79.17 54668.25 88888.00 2014-02-23 12:14:25.750 054 12497.25 79.17 54668.22 88888.00 2014-02-23 12:14:25.875 054 12497.23 79.15 54668.25 88888.00 2014-02-23 12:14:26.000 054 12497.30 79.15 54668.28 88888.00 2014-02-23 12:14:26.125 054 12497.27 79.15 54668.28 88888.00 2014-02-23 12:14:26.250 054 12497.15 79.12 54668.28 88888.00 2014-02-23 12:14:26.375 054 12497.15 79.17 54668.28 88888.00 2014-02-23 12:14:26.500 054 12497.10 79.15 54668.30 88888.00 2014-02-23 12:14:26.625 054 12497.17 79.15 54668.28 88888.00 2014-02-23 12:14:26.750 054 12497.23 79.15 54668.30 88888.00 2014-02-23 12:14:26.875 054 12497.20 79.12 54668.30 88888.00 2014-02-23 12:14:27.000 054 12497.20 79.10 54668.28 88888.00 2014-02-23 12:14:27.125 054 12497.15 79.12 54668.28 88888.00 2014-02-23 12:14:27.250 054 12497.10 79.12 54668.28 88888.00 2014-02-23 12:14:27.375 054 12497.05 79.15 54668.30 88888.00 2014-02-23 12:14:27.500 054 12497.02 79.12 54668.30 88888.00 2014-02-23 12:14:27.625 054 12496.95 79.12 54668.30 88888.00 2014-02-23 12:14:27.750 054 12497.02 79.12 54668.30 88888.00 2014-02-23 12:14:27.875 054 12497.10 79.12 54668.28 88888.00 2014-02-23 12:14:28.000 054 12497.08 79.10 54668.28 88888.00 2014-02-23 12:14:28.125 054 12497.00 79.08 54668.30 88888.00 2014-02-23 12:14:28.250 054 12496.98 79.10 54668.30 88888.00 2014-02-23 12:14:28.375 054 12497.00 79.15 54668.30 88888.00 2014-02-23 12:14:28.500 054 12497.10 79.15 54668.30 88888.00 2014-02-23 12:14:28.625 054 12497.08 79.15 54668.30 88888.00 2014-02-23 12:14:28.750 054 12497.00 79.12 54668.25 88888.00 2014-02-23 12:14:28.875 054 12497.02 79.15 54668.28 88888.00 2014-02-23 12:14:29.000 054 12497.05 79.12 54668.25 88888.00 2014-02-23 12:14:29.125 054 12497.02 79.15 54668.30 88888.00 2014-02-23 12:14:29.250 054 12496.95 79.15 54668.32 88888.00 2014-02-23 12:14:29.375 054 12496.92 79.17 54668.32 88888.00 2014-02-23 12:14:29.500 054 12496.88 79.15 54668.30 88888.00 2014-02-23 12:14:29.625 054 12496.83 79.15 54668.30 88888.00 2014-02-23 12:14:29.750 054 12496.85 79.15 54668.30 88888.00 2014-02-23 12:14:29.875 054 12496.88 79.12 54668.25 88888.00 2014-02-23 12:14:30.000 054 12496.85 79.17 54668.28 88888.00 2014-02-23 12:14:30.125 054 12496.85 79.17 54668.28 88888.00 2014-02-23 12:14:30.250 054 12496.83 79.15 54668.28 88888.00 2014-02-23 12:14:30.375 054 12496.88 79.17 54668.30 88888.00 2014-02-23 12:14:30.500 054 12496.88 79.20 54668.28 88888.00 2014-02-23 12:14:30.625 054 12496.85 79.20 54668.30 88888.00 2014-02-23 12:14:30.750 054 12496.83 79.20 54668.28 88888.00 2014-02-23 12:14:30.875 054 12496.85 79.17 54668.30 88888.00 2014-02-23 12:14:31.000 054 12496.92 79.17 54668.30 88888.00 2014-02-23 12:14:31.125 054 12496.98 79.20 54668.35 88888.00 2014-02-23 12:14:31.250 054 12496.98 79.20 54668.35 88888.00 2014-02-23 12:14:31.375 054 12496.95 79.20 54668.32 88888.00 2014-02-23 12:14:31.500 054 12496.85 79.20 54668.25 88888.00 2014-02-23 12:14:31.625 054 12496.83 79.20 54668.25 88888.00 2014-02-23 12:14:31.750 054 12496.80 79.20 54668.22 88888.00 2014-02-23 12:14:31.875 054 12496.85 79.20 54668.28 88888.00 2014-02-23 12:14:32.000 054 12496.92 79.22 54668.30 88888.00 2014-02-23 12:14:32.125 054 12496.88 79.22 54668.30 88888.00 2014-02-23 12:14:32.250 054 12496.90 79.22 54668.28 88888.00 2014-02-23 12:14:32.375 054 12496.88 79.22 54668.25 88888.00 2014-02-23 12:14:32.500 054 12496.83 79.22 54668.28 88888.00 2014-02-23 12:14:32.625 054 12496.85 79.22 54668.28 88888.00 2014-02-23 12:14:32.750 054 12496.83 79.25 54668.28 88888.00 2014-02-23 12:14:32.875 054 12496.88 79.22 54668.28 88888.00 2014-02-23 12:14:33.000 054 12496.90 79.22 54668.28 88888.00 2014-02-23 12:14:33.125 054 12496.92 79.22 54668.28 88888.00 2014-02-23 12:14:33.250 054 12496.88 79.20 54668.28 88888.00 2014-02-23 12:14:33.375 054 12496.88 79.25 54668.28 88888.00 2014-02-23 12:14:33.500 054 12496.90 79.22 54668.25 88888.00 2014-02-23 12:14:33.625 054 12496.88 79.22 54668.28 88888.00 2014-02-23 12:14:33.750 054 12496.90 79.22 54668.28 88888.00 2014-02-23 12:14:33.875 054 12496.92 79.20 54668.25 88888.00 2014-02-23 12:14:34.000 054 12496.85 79.20 54668.25 88888.00 2014-02-23 12:14:34.125 054 12496.83 79.20 54668.28 88888.00 2014-02-23 12:14:34.250 054 12496.85 79.22 54668.28 88888.00 2014-02-23 12:14:34.375 054 12496.95 79.20 54668.28 88888.00 2014-02-23 12:14:34.500 054 12496.95 79.22 54668.28 88888.00 2014-02-23 12:14:34.625 054 12496.98 79.25 54668.25 88888.00 2014-02-23 12:14:34.750 054 12496.92 79.22 54668.30 88888.00 2014-02-23 12:14:34.875 054 12496.90 79.17 54668.28 88888.00 2014-02-23 12:14:35.000 054 12496.90 79.17 54668.25 88888.00 2014-02-23 12:14:35.125 054 12496.88 79.20 54668.25 88888.00 2014-02-23 12:14:35.250 054 12496.80 79.15 54668.30 88888.00 2014-02-23 12:14:35.375 054 12496.83 79.17 54668.28 88888.00 2014-02-23 12:14:35.500 054 12496.85 79.17 54668.28 88888.00 2014-02-23 12:14:35.625 054 12496.88 79.17 54668.25 88888.00 2014-02-23 12:14:35.750 054 12496.92 79.22 54668.25 88888.00 2014-02-23 12:14:35.875 054 12496.92 79.20 54668.28 88888.00 2014-02-23 12:14:36.000 054 12496.92 79.17 54668.28 88888.00 2014-02-23 12:14:36.125 054 12496.98 79.17 54668.30 88888.00 2014-02-23 12:14:36.250 054 12496.95 79.17 54668.25 88888.00 2014-02-23 12:14:36.375 054 12497.02 79.15 54668.25 88888.00 2014-02-23 12:14:36.500 054 12497.00 79.17 54668.25 88888.00 2014-02-23 12:14:36.625 054 12497.02 79.15 54668.25 88888.00 2014-02-23 12:14:36.750 054 12497.08 79.15 54668.20 88888.00 2014-02-23 12:14:36.875 054 12497.05 79.15 54668.20 88888.00 2014-02-23 12:14:37.000 054 12497.05 79.12 54668.22 88888.00 2014-02-23 12:14:37.125 054 12497.05 79.17 54668.25 88888.00 2014-02-23 12:14:37.250 054 12497.00 79.17 54668.25 88888.00 2014-02-23 12:14:37.375 054 12496.92 79.17 54668.25 88888.00 2014-02-23 12:14:37.500 054 12496.95 79.20 54668.22 88888.00 2014-02-23 12:14:37.625 054 12496.95 79.15 54668.25 88888.00 2014-02-23 12:14:37.750 054 12496.98 79.15 54668.25 88888.00 2014-02-23 12:14:37.875 054 12497.02 79.20 54668.30 88888.00 2014-02-23 12:14:38.000 054 12497.05 79.17 54668.28 88888.00 2014-02-23 12:14:38.125 054 12496.95 79.17 54668.28 88888.00 2014-02-23 12:14:38.250 054 12496.92 79.15 54668.28 88888.00 2014-02-23 12:14:38.375 054 12496.95 79.15 54668.25 88888.00 2014-02-23 12:14:38.500 054 12497.05 79.15 54668.28 88888.00 2014-02-23 12:14:38.625 054 12497.00 79.15 54668.30 88888.00 2014-02-23 12:14:38.750 054 12496.98 79.15 54668.32 88888.00 2014-02-23 12:14:38.875 054 12497.00 79.17 54668.28 88888.00 2014-02-23 12:14:39.000 054 12496.98 79.17 54668.25 88888.00 2014-02-23 12:14:39.125 054 12496.95 79.17 54668.28 88888.00 2014-02-23 12:14:39.250 054 12496.90 79.20 54668.32 88888.00 2014-02-23 12:14:39.375 054 12496.92 79.20 54668.32 88888.00 2014-02-23 12:14:39.500 054 12496.88 79.20 54668.30 88888.00 2014-02-23 12:14:39.625 054 12496.85 79.20 54668.30 88888.00 2014-02-23 12:14:39.750 054 12496.90 79.22 54668.30 88888.00 2014-02-23 12:14:39.875 054 12496.88 79.22 54668.32 88888.00 2014-02-23 12:14:40.000 054 12496.85 79.22 54668.32 88888.00 2014-02-23 12:14:40.125 054 12496.85 79.20 54668.32 88888.00 2014-02-23 12:14:40.250 054 12496.83 79.20 54668.30 88888.00 2014-02-23 12:14:40.375 054 12496.77 79.22 54668.30 88888.00 2014-02-23 12:14:40.500 054 12496.80 79.28 54668.32 88888.00 2014-02-23 12:14:40.625 054 12496.77 79.30 54668.32 88888.00 2014-02-23 12:14:40.750 054 12496.73 79.33 54668.30 88888.00 2014-02-23 12:14:40.875 054 12496.70 79.35 54668.32 88888.00 2014-02-23 12:14:41.000 054 12496.75 79.33 54668.32 88888.00 2014-02-23 12:14:41.125 054 12496.70 79.33 54668.35 88888.00 2014-02-23 12:14:41.250 054 12496.67 79.35 54668.32 88888.00 2014-02-23 12:14:41.375 054 12496.67 79.40 54668.32 88888.00 2014-02-23 12:14:41.500 054 12496.73 79.42 54668.35 88888.00 2014-02-23 12:14:41.625 054 12496.73 79.42 54668.32 88888.00 2014-02-23 12:14:41.750 054 12496.70 79.40 54668.32 88888.00 2014-02-23 12:14:41.875 054 12496.67 79.45 54668.32 88888.00 2014-02-23 12:14:42.000 054 12496.67 79.40 54668.32 88888.00 2014-02-23 12:14:42.125 054 12496.67 79.45 54668.38 88888.00 2014-02-23 12:14:42.250 054 12496.62 79.47 54668.38 88888.00 2014-02-23 12:14:42.375 054 12496.62 79.42 54668.32 88888.00 2014-02-23 12:14:42.500 054 12496.65 79.42 54668.35 88888.00 2014-02-23 12:14:42.625 054 12496.62 79.50 54668.38 88888.00 2014-02-23 12:14:42.750 054 12496.60 79.53 54668.40 88888.00 2014-02-23 12:14:42.875 054 12496.58 79.53 54668.40 88888.00 2014-02-23 12:14:43.000 054 12496.55 79.55 54668.35 88888.00 2014-02-23 12:14:43.125 054 12496.50 79.55 54668.38 88888.00 2014-02-23 12:14:43.250 054 12496.50 79.53 54668.38 88888.00 2014-02-23 12:14:43.375 054 12496.55 79.55 54668.38 88888.00 2014-02-23 12:14:43.500 054 12496.60 79.55 54668.32 88888.00 2014-02-23 12:14:43.625 054 12496.58 79.58 54668.35 88888.00 2014-02-23 12:14:43.750 054 12496.55 79.58 54668.38 88888.00 2014-02-23 12:14:43.875 054 12496.62 79.58 54668.35 88888.00 2014-02-23 12:14:44.000 054 12496.62 79.58 54668.35 88888.00 2014-02-23 12:14:44.125 054 12496.52 79.60 54668.32 88888.00 2014-02-23 12:14:44.250 054 12496.45 79.65 54668.38 88888.00 2014-02-23 12:14:44.375 054 12496.52 79.67 54668.38 88888.00 2014-02-23 12:14:44.500 054 12496.50 79.70 54668.38 88888.00 2014-02-23 12:14:44.625 054 12496.45 79.70 54668.38 88888.00 2014-02-23 12:14:44.750 054 12496.38 79.70 54668.32 88888.00 2014-02-23 12:14:44.875 054 12496.38 79.72 54668.35 88888.00 2014-02-23 12:14:45.000 054 12496.38 79.78 54668.35 88888.00 2014-02-23 12:14:45.125 054 12496.35 79.78 54668.38 88888.00 2014-02-23 12:14:45.250 054 12496.33 79.80 54668.38 88888.00 2014-02-23 12:14:45.375 054 12496.38 79.80 54668.38 88888.00 2014-02-23 12:14:45.500 054 12496.35 79.83 54668.35 88888.00 2014-02-23 12:14:45.625 054 12496.33 79.85 54668.40 88888.00 2014-02-23 12:14:45.750 054 12496.35 79.88 54668.40 88888.00 2014-02-23 12:14:45.875 054 12496.38 79.90 54668.40 88888.00 2014-02-23 12:14:46.000 054 12496.42 79.85 54668.35 88888.00 2014-02-23 12:14:46.125 054 12496.42 79.85 54668.40 88888.00 2014-02-23 12:14:46.250 054 12496.38 79.85 54668.38 88888.00 2014-02-23 12:14:46.375 054 12496.45 79.88 54668.38 88888.00 2014-02-23 12:14:46.500 054 12496.45 79.88 54668.35 88888.00 2014-02-23 12:14:46.625 054 12496.40 79.90 54668.35 88888.00 2014-02-23 12:14:46.750 054 12496.40 79.88 54668.35 88888.00 2014-02-23 12:14:46.875 054 12496.40 79.92 54668.38 88888.00 2014-02-23 12:14:47.000 054 12496.42 79.92 54668.32 88888.00 2014-02-23 12:14:47.125 054 12496.45 79.95 54668.32 88888.00 2014-02-23 12:14:47.250 054 12496.50 79.97 54668.35 88888.00 2014-02-23 12:14:47.375 054 12496.50 79.97 54668.35 88888.00 2014-02-23 12:14:47.500 054 12496.52 79.97 54668.32 88888.00 2014-02-23 12:14:47.625 054 12496.52 79.97 54668.32 88888.00 2014-02-23 12:14:47.750 054 12496.55 80.00 54668.38 88888.00 2014-02-23 12:14:47.875 054 12496.58 80.00 54668.38 88888.00 2014-02-23 12:14:48.000 054 12496.52 80.00 54668.38 88888.00 2014-02-23 12:14:48.125 054 12496.45 80.03 54668.40 88888.00 2014-02-23 12:14:48.250 054 12496.38 80.03 54668.35 88888.00 2014-02-23 12:14:48.375 054 12496.40 80.03 54668.38 88888.00 2014-02-23 12:14:48.500 054 12496.40 80.08 54668.38 88888.00 2014-02-23 12:14:48.625 054 12496.40 80.08 54668.38 88888.00 2014-02-23 12:14:48.750 054 12496.35 80.08 54668.38 88888.00 2014-02-23 12:14:48.875 054 12496.30 80.08 54668.35 88888.00 2014-02-23 12:14:49.000 054 12496.27 80.10 54668.32 88888.00 2014-02-23 12:14:49.125 054 12496.30 80.12 54668.38 88888.00 2014-02-23 12:14:49.250 054 12496.27 80.12 54668.32 88888.00 2014-02-23 12:14:49.375 054 12496.27 80.12 54668.35 88888.00 2014-02-23 12:14:49.500 054 12496.33 80.15 54668.35 88888.00 2014-02-23 12:14:49.625 054 12496.38 80.15 54668.35 88888.00 2014-02-23 12:14:49.750 054 12496.30 80.17 54668.38 88888.00 2014-02-23 12:14:49.875 054 12496.30 80.20 54668.38 88888.00 2014-02-23 12:14:50.000 054 12496.33 80.25 54668.38 88888.00 2014-02-23 12:14:50.125 054 12496.38 80.28 54668.40 88888.00 2014-02-23 12:14:50.250 054 12496.35 80.28 54668.38 88888.00 2014-02-23 12:14:50.375 054 12496.33 80.28 54668.32 88888.00 2014-02-23 12:14:50.500 054 12496.30 80.28 54668.35 88888.00 2014-02-23 12:14:50.625 054 12496.35 80.30 54668.38 88888.00 2014-02-23 12:14:50.750 054 12496.40 80.35 54668.35 88888.00 2014-02-23 12:14:50.875 054 12496.42 80.35 54668.35 88888.00 2014-02-23 12:14:51.000 054 12496.40 80.35 54668.32 88888.00 2014-02-23 12:14:51.125 054 12496.42 80.42 54668.40 88888.00 2014-02-23 12:14:51.250 054 12496.40 80.45 54668.38 88888.00 2014-02-23 12:14:51.375 054 12496.38 80.40 54668.30 88888.00 2014-02-23 12:14:51.500 054 12496.35 80.40 54668.32 88888.00 2014-02-23 12:14:51.625 054 12496.45 80.45 54668.32 88888.00 2014-02-23 12:14:51.750 054 12496.50 80.50 54668.38 88888.00 2014-02-23 12:14:51.875 054 12496.55 80.50 54668.35 88888.00 2014-02-23 12:14:52.000 054 12496.45 80.47 54668.35 88888.00 2014-02-23 12:14:52.125 054 12496.35 80.50 54668.35 88888.00 2014-02-23 12:14:52.250 054 12496.38 80.55 54668.35 88888.00 2014-02-23 12:14:52.375 054 12496.50 80.55 54668.32 88888.00 2014-02-23 12:14:52.500 054 12496.45 80.55 54668.32 88888.00 2014-02-23 12:14:52.625 054 12496.42 80.53 54668.32 88888.00 2014-02-23 12:14:52.750 054 12496.38 80.58 54668.32 88888.00 2014-02-23 12:14:52.875 054 12496.42 80.60 54668.32 88888.00 2014-02-23 12:14:53.000 054 12496.38 80.60 54668.32 88888.00 2014-02-23 12:14:53.125 054 12496.40 80.58 54668.32 88888.00 2014-02-23 12:14:53.250 054 12496.38 80.60 54668.32 88888.00 2014-02-23 12:14:53.375 054 12496.38 80.65 54668.30 88888.00 2014-02-23 12:14:53.500 054 12496.33 80.67 54668.32 88888.00 2014-02-23 12:14:53.625 054 12496.25 80.67 54668.35 88888.00 2014-02-23 12:14:53.750 054 12496.25 80.67 54668.35 88888.00 2014-02-23 12:14:53.875 054 12496.27 80.65 54668.35 88888.00 2014-02-23 12:14:54.000 054 12496.20 80.65 54668.35 88888.00 2014-02-23 12:14:54.125 054 12496.17 80.67 54668.35 88888.00 2014-02-23 12:14:54.250 054 12496.17 80.67 54668.35 88888.00 2014-02-23 12:14:54.375 054 12496.17 80.70 54668.35 88888.00 2014-02-23 12:14:54.500 054 12496.17 80.70 54668.38 88888.00 2014-02-23 12:14:54.625 054 12496.20 80.70 54668.38 88888.00 2014-02-23 12:14:54.750 054 12496.20 80.70 54668.40 88888.00 2014-02-23 12:14:54.875 054 12496.15 80.70 54668.40 88888.00 2014-02-23 12:14:55.000 054 12496.17 80.72 54668.32 88888.00 2014-02-23 12:14:55.125 054 12496.23 80.72 54668.35 88888.00 2014-02-23 12:14:55.250 054 12496.20 80.75 54668.35 88888.00 2014-02-23 12:14:55.375 054 12496.17 80.72 54668.35 88888.00 2014-02-23 12:14:55.500 054 12496.20 80.70 54668.38 88888.00 2014-02-23 12:14:55.625 054 12496.20 80.70 54668.35 88888.00 2014-02-23 12:14:55.750 054 12496.23 80.72 54668.35 88888.00 2014-02-23 12:14:55.875 054 12496.27 80.75 54668.35 88888.00 2014-02-23 12:14:56.000 054 12496.27 80.72 54668.32 88888.00 2014-02-23 12:14:56.125 054 12496.30 80.72 54668.35 88888.00 2014-02-23 12:14:56.250 054 12496.35 80.72 54668.32 88888.00 2014-02-23 12:14:56.375 054 12496.40 80.75 54668.35 88888.00 2014-02-23 12:14:56.500 054 12496.45 80.75 54668.35 88888.00 2014-02-23 12:14:56.625 054 12496.45 80.75 54668.38 88888.00 2014-02-23 12:14:56.750 054 12496.45 80.78 54668.35 88888.00 2014-02-23 12:14:56.875 054 12496.42 80.78 54668.38 88888.00 2014-02-23 12:14:57.000 054 12496.45 80.75 54668.35 88888.00 2014-02-23 12:14:57.125 054 12496.42 80.75 54668.32 88888.00 2014-02-23 12:14:57.250 054 12496.40 80.72 54668.30 88888.00 2014-02-23 12:14:57.375 054 12496.42 80.75 54668.32 88888.00 2014-02-23 12:14:57.500 054 12496.50 80.80 54668.35 88888.00 2014-02-23 12:14:57.625 054 12496.58 80.78 54668.35 88888.00 2014-02-23 12:14:57.750 054 12496.50 80.75 54668.30 88888.00 2014-02-23 12:14:57.875 054 12496.42 80.78 54668.32 88888.00 2014-02-23 12:14:58.000 054 12496.45 80.80 54668.38 88888.00 2014-02-23 12:14:58.125 054 12496.50 80.83 54668.35 88888.00 2014-02-23 12:14:58.250 054 12496.50 80.80 54668.32 88888.00 2014-02-23 12:14:58.375 054 12496.52 80.83 54668.32 88888.00 2014-02-23 12:14:58.500 054 12496.50 80.80 54668.30 88888.00 2014-02-23 12:14:58.625 054 12496.50 80.78 54668.32 88888.00 2014-02-23 12:14:58.750 054 12496.45 80.78 54668.30 88888.00 2014-02-23 12:14:58.875 054 12496.55 80.85 54668.32 88888.00 2014-02-23 12:14:59.000 054 12496.58 80.88 54668.32 88888.00 2014-02-23 12:14:59.125 054 12496.48 80.83 54668.30 88888.00 2014-02-23 12:14:59.250 054 12496.38 80.83 54668.30 88888.00 2014-02-23 12:14:59.375 054 12496.42 80.85 54668.35 88888.00 2014-02-23 12:14:59.500 054 12496.48 80.83 54668.32 88888.00 2014-02-23 12:14:59.625 054 12496.50 80.83 54668.35 88888.00 2014-02-23 12:14:59.750 054 12496.45 80.85 54668.35 88888.00 2014-02-23 12:14:59.875 054 12496.40 80.83 54668.35 88888.00 2014-02-23 12:15:00.000 054 12496.42 80.85 54668.32 88888.00 2014-02-23 12:15:00.125 054 12496.40 80.88 54668.32 88888.00 2014-02-23 12:15:00.250 054 12496.33 80.83 54668.38 88888.00 2014-02-23 12:15:00.375 054 12496.35 80.80 54668.35 88888.00 2014-02-23 12:15:00.500 054 12496.38 80.80 54668.35 88888.00 2014-02-23 12:15:00.625 054 12496.35 80.83 54668.38 88888.00 2014-02-23 12:15:00.750 054 12496.27 80.83 54668.38 88888.00 2014-02-23 12:15:00.875 054 12496.30 80.80 54668.38 88888.00 2014-02-23 12:15:01.000 054 12496.33 80.80 54668.38 88888.00 2014-02-23 12:15:01.125 054 12496.27 80.80 54668.43 88888.00 2014-02-23 12:15:01.250 054 12496.12 80.78 54668.38 88888.00 2014-02-23 12:15:01.375 054 12496.08 80.75 54668.35 88888.00 2014-02-23 12:15:01.500 054 12496.10 80.78 54668.40 88888.00 2014-02-23 12:15:01.625 054 12496.15 80.78 54668.40 88888.00 2014-02-23 12:15:01.750 054 12496.15 80.75 54668.38 88888.00 2014-02-23 12:15:01.875 054 12496.12 80.78 54668.38 88888.00 2014-02-23 12:15:02.000 054 12496.15 80.75 54668.35 88888.00 2014-02-23 12:15:02.125 054 12496.12 80.72 54668.35 88888.00 2014-02-23 12:15:02.250 054 12496.17 80.70 54668.40 88888.00 2014-02-23 12:15:02.375 054 12496.17 80.75 54668.38 88888.00 2014-02-23 12:15:02.500 054 12496.05 80.75 54668.40 88888.00 2014-02-23 12:15:02.625 054 12496.05 80.75 54668.40 88888.00 2014-02-23 12:15:02.750 054 12496.08 80.75 54668.40 88888.00 2014-02-23 12:15:02.875 054 12496.05 80.78 54668.40 88888.00 2014-02-23 12:15:03.000 054 12495.98 80.75 54668.38 88888.00 2014-02-23 12:15:03.125 054 12495.98 80.75 54668.38 88888.00 2014-02-23 12:15:03.250 054 12496.02 80.75 54668.40 88888.00 2014-02-23 12:15:03.375 054 12496.02 80.75 54668.40 88888.00 2014-02-23 12:15:03.500 054 12496.00 80.75 54668.40 88888.00 2014-02-23 12:15:03.625 054 12496.00 80.72 54668.38 88888.00 2014-02-23 12:15:03.750 054 12496.02 80.72 54668.38 88888.00 2014-02-23 12:15:03.875 054 12496.02 80.72 54668.40 88888.00 2014-02-23 12:15:04.000 054 12495.95 80.70 54668.40 88888.00 2014-02-23 12:15:04.125 054 12495.95 80.70 54668.43 88888.00 2014-02-23 12:15:04.250 054 12495.92 80.72 54668.43 88888.00 2014-02-23 12:15:04.375 054 12495.92 80.72 54668.45 88888.00 2014-02-23 12:15:04.500 054 12495.95 80.78 54668.45 88888.00 2014-02-23 12:15:04.625 054 12495.95 80.75 54668.43 88888.00 2014-02-23 12:15:04.750 054 12495.92 80.75 54668.40 88888.00 2014-02-23 12:15:04.875 054 12495.88 80.75 54668.40 88888.00 2014-02-23 12:15:05.000 054 12495.90 80.72 54668.38 88888.00 2014-02-23 12:15:05.125 054 12495.95 80.72 54668.43 88888.00 2014-02-23 12:15:05.250 054 12495.90 80.75 54668.45 88888.00 2014-02-23 12:15:05.375 054 12495.90 80.75 54668.40 88888.00 2014-02-23 12:15:05.500 054 12495.83 80.72 54668.40 88888.00 2014-02-23 12:15:05.625 054 12495.83 80.70 54668.40 88888.00 2014-02-23 12:15:05.750 054 12495.80 80.70 54668.38 88888.00 2014-02-23 12:15:05.875 054 12495.83 80.67 54668.40 88888.00 2014-02-23 12:15:06.000 054 12495.85 80.70 54668.43 88888.00 2014-02-23 12:15:06.125 054 12495.88 80.70 54668.43 88888.00 2014-02-23 12:15:06.250 054 12495.92 80.70 54668.45 88888.00 2014-02-23 12:15:06.375 054 12495.92 80.70 54668.45 88888.00 2014-02-23 12:15:06.500 054 12495.85 80.70 54668.47 88888.00 2014-02-23 12:15:06.625 054 12495.77 80.70 54668.45 88888.00 2014-02-23 12:15:06.750 054 12495.80 80.70 54668.40 88888.00 2014-02-23 12:15:06.875 054 12495.80 80.70 54668.45 88888.00 2014-02-23 12:15:07.000 054 12495.83 80.67 54668.40 88888.00 2014-02-23 12:15:07.125 054 12495.80 80.65 54668.47 88888.00 2014-02-23 12:15:07.250 054 12495.73 80.67 54668.47 88888.00 2014-02-23 12:15:07.375 054 12495.73 80.67 54668.45 88888.00 2014-02-23 12:15:07.500 054 12495.73 80.62 54668.43 88888.00 2014-02-23 12:15:07.625 054 12495.70 80.62 54668.43 88888.00 2014-02-23 12:15:07.750 054 12495.73 80.62 54668.45 88888.00 2014-02-23 12:15:07.875 054 12495.80 80.67 54668.45 88888.00 2014-02-23 12:15:08.000 054 12495.88 80.67 54668.45 88888.00 2014-02-23 12:15:08.125 054 12495.88 80.62 54668.47 88888.00 2014-02-23 12:15:08.250 054 12495.77 80.60 54668.47 88888.00 2014-02-23 12:15:08.375 054 12495.77 80.60 54668.47 88888.00 2014-02-23 12:15:08.500 054 12495.77 80.60 54668.50 88888.00 2014-02-23 12:15:08.625 054 12495.77 80.58 54668.47 88888.00 2014-02-23 12:15:08.750 054 12495.80 80.55 54668.47 88888.00 2014-02-23 12:15:08.875 054 12495.80 80.53 54668.47 88888.00 2014-02-23 12:15:09.000 054 12495.77 80.53 54668.50 88888.00 2014-02-23 12:15:09.125 054 12495.83 80.53 54668.53 88888.00 2014-02-23 12:15:09.250 054 12495.80 80.47 54668.50 88888.00 2014-02-23 12:15:09.375 054 12495.77 80.45 54668.47 88888.00 2014-02-23 12:15:09.500 054 12495.73 80.45 54668.45 88888.00 2014-02-23 12:15:09.625 054 12495.77 80.45 54668.50 88888.00 2014-02-23 12:15:09.750 054 12495.83 80.42 54668.50 88888.00 2014-02-23 12:15:09.875 054 12495.88 80.42 54668.50 88888.00 2014-02-23 12:15:10.000 054 12495.85 80.42 54668.50 88888.00 2014-02-23 12:15:10.125 054 12495.83 80.42 54668.53 88888.00 2014-02-23 12:15:10.250 054 12495.85 80.38 54668.50 88888.00 2014-02-23 12:15:10.375 054 12495.88 80.40 54668.53 88888.00 2014-02-23 12:15:10.500 054 12495.85 80.40 54668.50 88888.00 2014-02-23 12:15:10.625 054 12495.85 80.38 54668.53 88888.00 2014-02-23 12:15:10.750 054 12495.85 80.38 54668.53 88888.00 2014-02-23 12:15:10.875 054 12495.75 80.33 54668.50 88888.00 2014-02-23 12:15:11.000 054 12495.75 80.30 54668.47 88888.00 2014-02-23 12:15:11.125 054 12495.80 80.30 54668.47 88888.00 2014-02-23 12:15:11.250 054 12495.83 80.30 54668.50 88888.00 2014-02-23 12:15:11.375 054 12495.73 80.30 54668.50 88888.00 2014-02-23 12:15:11.500 054 12495.73 80.28 54668.47 88888.00 2014-02-23 12:15:11.625 054 12495.75 80.28 54668.53 88888.00 2014-02-23 12:15:11.750 054 12495.73 80.28 54668.50 88888.00 2014-02-23 12:15:11.875 054 12495.67 80.25 54668.47 88888.00 2014-02-23 12:15:12.000 054 12495.65 80.22 54668.47 88888.00 2014-02-23 12:15:12.125 054 12495.70 80.22 54668.47 88888.00 2014-02-23 12:15:12.250 054 12495.67 80.20 54668.45 88888.00 2014-02-23 12:15:12.375 054 12495.70 80.22 54668.50 88888.00 2014-02-23 12:15:12.500 054 12495.67 80.22 54668.53 88888.00 2014-02-23 12:15:12.625 054 12495.67 80.17 54668.50 88888.00 2014-02-23 12:15:12.750 054 12495.73 80.17 54668.50 88888.00 2014-02-23 12:15:12.875 054 12495.75 80.15 54668.47 88888.00 2014-02-23 12:15:13.000 054 12495.73 80.12 54668.50 88888.00 2014-02-23 12:15:13.125 054 12495.73 80.15 54668.53 88888.00 2014-02-23 12:15:13.250 054 12495.70 80.15 54668.53 88888.00 2014-02-23 12:15:13.375 054 12495.75 80.12 54668.50 88888.00 2014-02-23 12:15:13.500 054 12495.73 80.12 54668.50 88888.00 2014-02-23 12:15:13.625 054 12495.73 80.10 54668.47 88888.00 2014-02-23 12:15:13.750 054 12495.70 80.10 54668.47 88888.00 2014-02-23 12:15:13.875 054 12495.70 80.08 54668.47 88888.00 2014-02-23 12:15:14.000 054 12495.70 80.10 54668.47 88888.00 2014-02-23 12:15:14.125 054 12495.70 80.12 54668.47 88888.00 2014-02-23 12:15:14.250 054 12495.65 80.05 54668.50 88888.00 2014-02-23 12:15:14.375 054 12495.67 80.05 54668.47 88888.00 2014-02-23 12:15:14.500 054 12495.73 80.08 54668.50 88888.00 2014-02-23 12:15:14.625 054 12495.73 80.08 54668.50 88888.00 2014-02-23 12:15:14.750 054 12495.73 80.08 54668.50 88888.00 2014-02-23 12:15:14.875 054 12495.75 80.05 54668.47 88888.00 2014-02-23 12:15:15.000 054 12495.75 80.05 54668.47 88888.00 2014-02-23 12:15:15.125 054 12495.75 80.05 54668.47 88888.00 2014-02-23 12:15:15.250 054 12495.70 80.08 54668.50 88888.00 2014-02-23 12:15:15.375 054 12495.67 80.08 54668.47 88888.00 2014-02-23 12:15:15.500 054 12495.65 80.08 54668.50 88888.00 2014-02-23 12:15:15.625 054 12495.60 80.05 54668.50 88888.00 2014-02-23 12:15:15.750 054 12495.62 80.08 54668.50 88888.00 2014-02-23 12:15:15.875 054 12495.65 80.05 54668.53 88888.00 2014-02-23 12:15:16.000 054 12495.62 80.05 54668.53 88888.00 2014-02-23 12:15:16.125 054 12495.58 80.03 54668.47 88888.00 2014-02-23 12:15:16.250 054 12495.52 80.00 54668.50 88888.00 2014-02-23 12:15:16.375 054 12495.62 80.00 54668.50 88888.00 2014-02-23 12:15:16.500 054 12495.65 80.00 54668.53 88888.00 2014-02-23 12:15:16.625 054 12495.60 80.03 54668.55 88888.00 2014-02-23 12:15:16.750 054 12495.67 80.03 54668.53 88888.00 2014-02-23 12:15:16.875 054 12495.60 79.97 54668.47 88888.00 2014-02-23 12:15:17.000 054 12495.58 79.95 54668.47 88888.00 2014-02-23 12:15:17.125 054 12495.62 79.95 54668.55 88888.00 2014-02-23 12:15:17.250 054 12495.62 79.95 54668.53 88888.00 2014-02-23 12:15:17.375 054 12495.60 79.95 54668.50 88888.00 2014-02-23 12:15:17.500 054 12495.58 79.97 54668.53 88888.00 2014-02-23 12:15:17.625 054 12495.58 79.92 54668.55 88888.00 2014-02-23 12:15:17.750 054 12495.58 79.92 54668.57 88888.00 2014-02-23 12:15:17.875 054 12495.58 79.92 54668.53 88888.00 2014-02-23 12:15:18.000 054 12495.55 79.95 54668.53 88888.00 2014-02-23 12:15:18.125 054 12495.42 79.92 54668.55 88888.00 2014-02-23 12:15:18.250 054 12495.40 79.90 54668.55 88888.00 2014-02-23 12:15:18.375 054 12495.40 79.85 54668.55 88888.00 2014-02-23 12:15:18.500 054 12495.48 79.83 54668.55 88888.00 2014-02-23 12:15:18.625 054 12495.38 79.75 54668.53 88888.00 2014-02-23 12:15:18.750 054 12495.30 79.72 54668.50 88888.00 2014-02-23 12:15:18.875 054 12495.35 79.70 54668.53 88888.00 2014-02-23 12:15:19.000 054 12495.35 79.72 54668.55 88888.00 2014-02-23 12:15:19.125 054 12495.35 79.70 54668.62 88888.00 2014-02-23 12:15:19.250 054 12495.35 79.67 54668.57 88888.00 2014-02-23 12:15:19.375 054 12495.33 79.62 54668.60 88888.00 2014-02-23 12:15:19.500 054 12495.38 79.65 54668.60 88888.00 2014-02-23 12:15:19.625 054 12495.33 79.62 54668.60 88888.00 2014-02-23 12:15:19.750 054 12495.25 79.60 54668.57 88888.00 2014-02-23 12:15:19.875 054 12495.30 79.55 54668.57 88888.00 2014-02-23 12:15:20.000 054 12495.33 79.53 54668.55 88888.00 2014-02-23 12:15:20.125 054 12495.27 79.47 54668.57 88888.00 2014-02-23 12:15:20.250 054 12495.25 79.45 54668.57 88888.00 2014-02-23 12:15:20.375 054 12495.25 79.40 54668.57 88888.00 2014-02-23 12:15:20.500 054 12495.17 79.38 54668.60 88888.00 2014-02-23 12:15:20.625 054 12495.10 79.38 54668.60 88888.00 2014-02-23 12:15:20.750 054 12495.05 79.38 54668.65 88888.00 2014-02-23 12:15:20.875 054 12495.05 79.38 54668.60 88888.00 2014-02-23 12:15:21.000 054 12495.08 79.30 54668.60 88888.00 2014-02-23 12:15:21.125 054 12495.08 79.30 54668.65 88888.00 2014-02-23 12:15:21.250 054 12494.98 79.25 54668.68 88888.00 2014-02-23 12:15:21.375 054 12494.95 79.25 54668.65 88888.00 2014-02-23 12:15:21.500 054 12494.90 79.22 54668.62 88888.00 2014-02-23 12:15:21.625 054 12494.90 79.20 54668.60 88888.00 2014-02-23 12:15:21.750 054 12494.88 79.20 54668.62 88888.00 2014-02-23 12:15:21.875 054 12494.80 79.17 54668.62 88888.00 2014-02-23 12:15:22.000 054 12494.77 79.17 54668.60 88888.00 2014-02-23 12:15:22.125 054 12494.85 79.15 54668.65 88888.00 2014-02-23 12:15:22.250 054 12494.88 79.12 54668.68 88888.00 2014-02-23 12:15:22.375 054 12494.88 79.10 54668.65 88888.00 2014-02-23 12:15:22.500 054 12494.85 79.08 54668.68 88888.00 2014-02-23 12:15:22.625 054 12494.80 79.10 54668.70 88888.00 2014-02-23 12:15:22.750 054 12494.75 79.08 54668.70 88888.00 2014-02-23 12:15:22.875 054 12494.67 79.05 54668.68 88888.00 2014-02-23 12:15:23.000 054 12494.73 79.00 54668.65 88888.00 2014-02-23 12:15:23.125 054 12494.70 79.00 54668.65 88888.00 2014-02-23 12:15:23.250 054 12494.67 78.97 54668.70 88888.00 2014-02-23 12:15:23.375 054 12494.70 78.97 54668.68 88888.00 2014-02-23 12:15:23.500 054 12494.65 78.92 54668.68 88888.00 2014-02-23 12:15:23.625 054 12494.62 78.90 54668.62 88888.00 2014-02-23 12:15:23.750 054 12494.60 78.88 54668.62 88888.00 2014-02-23 12:15:23.875 054 12494.70 78.88 54668.62 88888.00 2014-02-23 12:15:24.000 054 12494.77 78.88 54668.65 88888.00 2014-02-23 12:15:24.125 054 12494.75 78.85 54668.65 88888.00 2014-02-23 12:15:24.250 054 12494.73 78.83 54668.68 88888.00 2014-02-23 12:15:24.375 054 12494.75 78.83 54668.68 88888.00 2014-02-23 12:15:24.500 054 12494.70 78.80 54668.70 88888.00 2014-02-23 12:15:24.625 054 12494.70 78.80 54668.72 88888.00 2014-02-23 12:15:24.750 054 12494.65 78.80 54668.72 88888.00 2014-02-23 12:15:24.875 054 12494.62 78.75 54668.70 88888.00 2014-02-23 12:15:25.000 054 12494.58 78.75 54668.68 88888.00 2014-02-23 12:15:25.125 054 12494.52 78.78 54668.70 88888.00 2014-02-23 12:15:25.250 054 12494.48 78.75 54668.72 88888.00 2014-02-23 12:15:25.375 054 12494.50 78.72 54668.70 88888.00 2014-02-23 12:15:25.500 054 12494.45 78.65 54668.70 88888.00 2014-02-23 12:15:25.625 054 12494.38 78.60 54668.68 88888.00 2014-02-23 12:15:25.750 054 12494.42 78.60 54668.72 88888.00 2014-02-23 12:15:25.875 054 12494.42 78.60 54668.72 88888.00 2014-02-23 12:15:26.000 054 12494.45 78.58 54668.72 88888.00 2014-02-23 12:15:26.125 054 12494.38 78.55 54668.72 88888.00 2014-02-23 12:15:26.250 054 12494.27 78.50 54668.72 88888.00 2014-02-23 12:15:26.375 054 12494.27 78.50 54668.72 88888.00 2014-02-23 12:15:26.500 054 12494.25 78.55 54668.72 88888.00 2014-02-23 12:15:26.625 054 12494.15 78.50 54668.68 88888.00 2014-02-23 12:15:26.750 054 12494.10 78.45 54668.70 88888.00 2014-02-23 12:15:26.875 054 12494.08 78.45 54668.70 88888.00 2014-02-23 12:15:27.000 054 12494.02 78.47 54668.70 88888.00 2014-02-23 12:15:27.125 054 12494.00 78.45 54668.72 88888.00 2014-02-23 12:15:27.250 054 12494.02 78.45 54668.75 88888.00 2014-02-23 12:15:27.375 054 12494.05 78.47 54668.72 88888.00 2014-02-23 12:15:27.500 054 12494.08 78.42 54668.70 88888.00 2014-02-23 12:15:27.625 054 12494.02 78.40 54668.72 88888.00 2014-02-23 12:15:27.750 054 12494.00 78.40 54668.75 88888.00 2014-02-23 12:15:27.875 054 12494.00 78.40 54668.75 88888.00 2014-02-23 12:15:28.000 054 12494.00 78.42 54668.75 88888.00 2014-02-23 12:15:28.125 054 12494.00 78.40 54668.72 88888.00 2014-02-23 12:15:28.250 054 12493.95 78.35 54668.70 88888.00 2014-02-23 12:15:28.375 054 12493.95 78.33 54668.68 88888.00 2014-02-23 12:15:28.500 054 12493.98 78.35 54668.75 88888.00 2014-02-23 12:15:28.625 054 12494.05 78.40 54668.72 88888.00 2014-02-23 12:15:28.750 054 12494.02 78.40 54668.75 88888.00 2014-02-23 12:15:28.875 054 12494.00 78.38 54668.72 88888.00 2014-02-23 12:15:29.000 054 12494.00 78.35 54668.68 88888.00 2014-02-23 12:15:29.125 054 12493.92 78.33 54668.72 88888.00 2014-02-23 12:15:29.250 054 12493.85 78.33 54668.72 88888.00 2014-02-23 12:15:29.375 054 12493.90 78.30 54668.70 88888.00 2014-02-23 12:15:29.500 054 12493.90 78.33 54668.70 88888.00 2014-02-23 12:15:29.625 054 12493.88 78.33 54668.70 88888.00 2014-02-23 12:15:29.750 054 12493.85 78.30 54668.70 88888.00 2014-02-23 12:15:29.875 054 12493.90 78.33 54668.70 88888.00 2014-02-23 12:15:30.000 054 12493.95 78.30 54668.70 88888.00 2014-02-23 12:15:30.125 054 12493.88 78.25 54668.68 88888.00 2014-02-23 12:15:30.250 054 12493.80 78.25 54668.70 88888.00 2014-02-23 12:15:30.375 054 12493.75 78.22 54668.68 88888.00 2014-02-23 12:15:30.500 054 12493.73 78.28 54668.68 88888.00 2014-02-23 12:15:30.625 054 12493.73 78.28 54668.68 88888.00 2014-02-23 12:15:30.750 054 12493.77 78.28 54668.70 88888.00 2014-02-23 12:15:30.875 054 12493.77 78.22 54668.70 88888.00 2014-02-23 12:15:31.000 054 12493.80 78.17 54668.65 88888.00 2014-02-23 12:15:31.125 054 12493.80 78.20 54668.65 88888.00 2014-02-23 12:15:31.250 054 12493.85 78.15 54668.68 88888.00 2014-02-23 12:15:31.375 054 12493.92 78.15 54668.68 88888.00 2014-02-23 12:15:31.500 054 12493.92 78.15 54668.68 88888.00 2014-02-23 12:15:31.625 054 12493.92 78.12 54668.70 88888.00 2014-02-23 12:15:31.750 054 12493.92 78.12 54668.68 88888.00 2014-02-23 12:15:31.875 054 12493.85 78.15 54668.65 88888.00 2014-02-23 12:15:32.000 054 12493.83 78.05 54668.60 88888.00 2014-02-23 12:15:32.125 054 12493.77 78.05 54668.65 88888.00 2014-02-23 12:15:32.250 054 12493.75 78.08 54668.68 88888.00 2014-02-23 12:15:32.375 054 12493.83 78.08 54668.65 88888.00 2014-02-23 12:15:32.500 054 12493.90 78.05 54668.68 88888.00 2014-02-23 12:15:32.625 054 12493.90 78.08 54668.70 88888.00 2014-02-23 12:15:32.750 054 12493.88 78.05 54668.70 88888.00 2014-02-23 12:15:32.875 054 12493.83 78.03 54668.70 88888.00 2014-02-23 12:15:33.000 054 12493.77 78.03 54668.70 88888.00 2014-02-23 12:15:33.125 054 12493.75 78.03 54668.70 88888.00 2014-02-23 12:15:33.250 054 12493.67 78.03 54668.70 88888.00 2014-02-23 12:15:33.375 054 12493.65 78.00 54668.68 88888.00 2014-02-23 12:15:33.500 054 12493.58 77.97 54668.65 88888.00 2014-02-23 12:15:33.625 054 12493.58 77.97 54668.68 88888.00 2014-02-23 12:15:33.750 054 12493.62 77.97 54668.72 88888.00 2014-02-23 12:15:33.875 054 12493.65 77.95 54668.70 88888.00 2014-02-23 12:15:34.000 054 12493.65 77.90 54668.68 88888.00 2014-02-23 12:15:34.125 054 12493.62 77.92 54668.70 88888.00 2014-02-23 12:15:34.250 054 12493.52 77.92 54668.72 88888.00 2014-02-23 12:15:34.375 054 12493.50 77.90 54668.72 88888.00 2014-02-23 12:15:34.500 054 12493.55 77.88 54668.75 88888.00 2014-02-23 12:15:34.625 054 12493.48 77.83 54668.68 88888.00 2014-02-23 12:15:34.750 054 12493.40 77.83 54668.70 88888.00 2014-02-23 12:15:34.875 054 12493.42 77.83 54668.75 88888.00 2014-02-23 12:15:35.000 054 12493.48 77.85 54668.75 88888.00 2014-02-23 12:15:35.125 054 12493.45 77.75 54668.72 88888.00 2014-02-23 12:15:35.250 054 12493.42 77.78 54668.72 88888.00 2014-02-23 12:15:35.375 054 12493.45 77.78 54668.72 88888.00 2014-02-23 12:15:35.500 054 12493.40 77.72 54668.70 88888.00 2014-02-23 12:15:35.625 054 12493.38 77.72 54668.72 88888.00 2014-02-23 12:15:35.750 054 12493.33 77.70 54668.72 88888.00 2014-02-23 12:15:35.875 054 12493.27 77.70 54668.72 88888.00 2014-02-23 12:15:36.000 054 12493.30 77.65 54668.72 88888.00 2014-02-23 12:15:36.125 054 12493.30 77.65 54668.72 88888.00 2014-02-23 12:15:36.250 054 12493.23 77.60 54668.72 88888.00 2014-02-23 12:15:36.375 054 12493.23 77.58 54668.70 88888.00 2014-02-23 12:15:36.500 054 12493.23 77.60 54668.70 88888.00 2014-02-23 12:15:36.625 054 12493.20 77.58 54668.70 88888.00 2014-02-23 12:15:36.750 054 12493.20 77.58 54668.72 88888.00 2014-02-23 12:15:36.875 054 12493.10 77.55 54668.70 88888.00 2014-02-23 12:15:37.000 054 12493.05 77.53 54668.70 88888.00 2014-02-23 12:15:37.125 054 12493.08 77.53 54668.70 88888.00 2014-02-23 12:15:37.250 054 12493.08 77.50 54668.72 88888.00 2014-02-23 12:15:37.375 054 12492.98 77.50 54668.70 88888.00 2014-02-23 12:15:37.500 054 12492.92 77.47 54668.70 88888.00 2014-02-23 12:15:37.625 054 12492.92 77.47 54668.72 88888.00 2014-02-23 12:15:37.750 054 12492.90 77.42 54668.72 88888.00 2014-02-23 12:15:37.875 054 12492.90 77.42 54668.72 88888.00 2014-02-23 12:15:38.000 054 12492.92 77.45 54668.72 88888.00 2014-02-23 12:15:38.125 054 12492.92 77.45 54668.75 88888.00 2014-02-23 12:15:38.250 054 12492.88 77.38 54668.78 88888.00 2014-02-23 12:15:38.375 054 12492.90 77.38 54668.75 88888.00 2014-02-23 12:15:38.500 054 12492.90 77.35 54668.75 88888.00 2014-02-23 12:15:38.625 054 12492.85 77.38 54668.75 88888.00 2014-02-23 12:15:38.750 054 12492.77 77.35 54668.78 88888.00 2014-02-23 12:15:38.875 054 12492.77 77.30 54668.75 88888.00 2014-02-23 12:15:39.000 054 12492.75 77.28 54668.75 88888.00 2014-02-23 12:15:39.125 054 12492.75 77.25 54668.72 88888.00 2014-02-23 12:15:39.250 054 12492.73 77.25 54668.75 88888.00 2014-02-23 12:15:39.375 054 12492.75 77.28 54668.78 88888.00 2014-02-23 12:15:39.500 054 12492.75 77.25 54668.72 88888.00 2014-02-23 12:15:39.625 054 12492.70 77.20 54668.72 88888.00 2014-02-23 12:15:39.750 054 12492.55 77.17 54668.72 88888.00 2014-02-23 12:15:39.875 054 12492.48 77.17 54668.78 88888.00 2014-02-23 12:15:40.000 054 12492.48 77.17 54668.78 88888.00 2014-02-23 12:15:40.125 054 12492.48 77.12 54668.78 88888.00 2014-02-23 12:15:40.250 054 12492.52 77.10 54668.80 88888.00 2014-02-23 12:15:40.375 054 12492.55 77.12 54668.78 88888.00 2014-02-23 12:15:40.500 054 12492.52 77.12 54668.78 88888.00 2014-02-23 12:15:40.625 054 12492.52 77.10 54668.75 88888.00 2014-02-23 12:15:40.750 054 12492.58 77.10 54668.78 88888.00 2014-02-23 12:15:40.875 054 12492.58 77.08 54668.75 88888.00 2014-02-23 12:15:41.000 054 12492.58 77.05 54668.72 88888.00 2014-02-23 12:15:41.125 054 12492.62 77.05 54668.72 88888.00 2014-02-23 12:15:41.250 054 12492.58 77.03 54668.72 88888.00 2014-02-23 12:15:41.375 054 12492.67 77.05 54668.72 88888.00 2014-02-23 12:15:41.500 054 12492.60 77.03 54668.75 88888.00 2014-02-23 12:15:41.625 054 12492.48 77.03 54668.72 88888.00 2014-02-23 12:15:41.750 054 12492.45 77.00 54668.72 88888.00 2014-02-23 12:15:41.875 054 12492.52 77.05 54668.70 88888.00 2014-02-23 12:15:42.000 054 12492.52 77.03 54668.72 88888.00 2014-02-23 12:15:42.125 054 12492.45 77.03 54668.72 88888.00 2014-02-23 12:15:42.250 054 12492.40 76.97 54668.72 88888.00 2014-02-23 12:15:42.375 054 12492.40 77.00 54668.75 88888.00 2014-02-23 12:15:42.500 054 12492.38 77.03 54668.72 88888.00 2014-02-23 12:15:42.625 054 12492.38 77.03 54668.75 88888.00 2014-02-23 12:15:42.750 054 12492.35 77.00 54668.75 88888.00 2014-02-23 12:15:42.875 054 12492.33 76.97 54668.72 88888.00 2014-02-23 12:15:43.000 054 12492.33 77.00 54668.72 88888.00 2014-02-23 12:15:43.125 054 12492.25 77.00 54668.78 88888.00 2014-02-23 12:15:43.250 054 12492.15 77.03 54668.75 88888.00 2014-02-23 12:15:43.375 054 12492.20 77.05 54668.72 88888.00 2014-02-23 12:15:43.500 054 12492.30 77.03 54668.72 88888.00 2014-02-23 12:15:43.625 054 12492.33 77.05 54668.70 88888.00 2014-02-23 12:15:43.750 054 12492.25 77.08 54668.72 88888.00 2014-02-23 12:15:43.875 054 12492.20 77.08 54668.75 88888.00 2014-02-23 12:15:44.000 054 12492.15 77.05 54668.72 88888.00 2014-02-23 12:15:44.125 054 12492.17 77.05 54668.72 88888.00 2014-02-23 12:15:44.250 054 12492.17 77.05 54668.72 88888.00 2014-02-23 12:15:44.375 054 12492.20 77.10 54668.75 88888.00 2014-02-23 12:15:44.500 054 12492.17 77.08 54668.75 88888.00 2014-02-23 12:15:44.625 054 12492.12 77.08 54668.72 88888.00 2014-02-23 12:15:44.750 054 12492.12 77.10 54668.75 88888.00 2014-02-23 12:15:44.875 054 12492.15 77.08 54668.75 88888.00 2014-02-23 12:15:45.000 054 12492.12 77.10 54668.70 88888.00 2014-02-23 12:15:45.125 054 12492.15 77.15 54668.72 88888.00 2014-02-23 12:15:45.250 054 12492.10 77.10 54668.78 88888.00 2014-02-23 12:15:45.375 054 12492.12 77.10 54668.72 88888.00 2014-02-23 12:15:45.500 054 12492.15 77.12 54668.70 88888.00 2014-02-23 12:15:45.625 054 12492.17 77.15 54668.68 88888.00 2014-02-23 12:15:45.750 054 12492.08 77.15 54668.70 88888.00 2014-02-23 12:15:45.875 054 12492.02 77.17 54668.70 88888.00 2014-02-23 12:15:46.000 054 12492.05 77.17 54668.68 88888.00 2014-02-23 12:15:46.125 054 12492.10 77.17 54668.68 88888.00 2014-02-23 12:15:46.250 054 12492.10 77.17 54668.65 88888.00 2014-02-23 12:15:46.375 054 12492.23 77.20 54668.65 88888.00 2014-02-23 12:15:46.500 054 12492.25 77.22 54668.70 88888.00 2014-02-23 12:15:46.625 054 12492.15 77.25 54668.68 88888.00 2014-02-23 12:15:46.750 054 12492.08 77.28 54668.65 88888.00 2014-02-23 12:15:46.875 054 12492.10 77.28 54668.65 88888.00 2014-02-23 12:15:47.000 054 12492.15 77.33 54668.65 88888.00 2014-02-23 12:15:47.125 054 12492.17 77.33 54668.62 88888.00 2014-02-23 12:15:47.250 054 12492.12 77.28 54668.57 88888.00 2014-02-23 12:15:47.375 054 12492.15 77.33 54668.62 88888.00 2014-02-23 12:15:47.500 054 12492.12 77.38 54668.60 88888.00 2014-02-23 12:15:47.625 054 12492.12 77.35 54668.60 88888.00 2014-02-23 12:15:47.750 054 12492.10 77.35 54668.60 88888.00 2014-02-23 12:15:47.875 054 12492.10 77.35 54668.60 88888.00 2014-02-23 12:15:48.000 054 12492.15 77.35 54668.60 88888.00 2014-02-23 12:15:48.125 054 12492.12 77.38 54668.62 88888.00 2014-02-23 12:15:48.250 054 12492.05 77.40 54668.65 88888.00 2014-02-23 12:15:48.375 054 12492.02 77.42 54668.62 88888.00 2014-02-23 12:15:48.500 054 12492.00 77.42 54668.62 88888.00 2014-02-23 12:15:48.625 054 12492.05 77.42 54668.62 88888.00 2014-02-23 12:15:48.750 054 12492.08 77.45 54668.60 88888.00 2014-02-23 12:15:48.875 054 12492.10 77.47 54668.57 88888.00 2014-02-23 12:15:49.000 054 12492.10 77.42 54668.57 88888.00 2014-02-23 12:15:49.125 054 12492.05 77.40 54668.62 88888.00 2014-02-23 12:15:49.250 054 12492.00 77.42 54668.60 88888.00 2014-02-23 12:15:49.375 054 12492.02 77.45 54668.57 88888.00 2014-02-23 12:15:49.500 054 12492.00 77.42 54668.62 88888.00 2014-02-23 12:15:49.625 054 12492.00 77.42 54668.60 88888.00 2014-02-23 12:15:49.750 054 12491.98 77.45 54668.57 88888.00 2014-02-23 12:15:49.875 054 12492.00 77.45 54668.60 88888.00 2014-02-23 12:15:50.000 054 12492.05 77.47 54668.62 88888.00 2014-02-23 12:15:50.125 054 12492.00 77.45 54668.62 88888.00 2014-02-23 12:15:50.250 054 12491.92 77.42 54668.57 88888.00 2014-02-23 12:15:50.375 054 12491.95 77.45 54668.57 88888.00 2014-02-23 12:15:50.500 054 12491.98 77.45 54668.57 88888.00 2014-02-23 12:15:50.625 054 12491.95 77.47 54668.57 88888.00 2014-02-23 12:15:50.750 054 12491.92 77.47 54668.55 88888.00 2014-02-23 12:15:50.875 054 12491.90 77.47 54668.57 88888.00 2014-02-23 12:15:51.000 054 12491.90 77.47 54668.57 88888.00 2014-02-23 12:15:51.125 054 12491.90 77.47 54668.60 88888.00 2014-02-23 12:15:51.250 054 12491.83 77.47 54668.55 88888.00 2014-02-23 12:15:51.375 054 12491.88 77.47 54668.57 88888.00 2014-02-23 12:15:51.500 054 12491.90 77.47 54668.57 88888.00 2014-02-23 12:15:51.625 054 12491.98 77.47 54668.60 88888.00 2014-02-23 12:15:51.750 054 12491.98 77.45 54668.57 88888.00 2014-02-23 12:15:51.875 054 12491.98 77.45 54668.60 88888.00 2014-02-23 12:15:52.000 054 12492.00 77.45 54668.55 88888.00 2014-02-23 12:15:52.125 054 12491.95 77.50 54668.57 88888.00 2014-02-23 12:15:52.250 054 12491.88 77.47 54668.57 88888.00 2014-02-23 12:15:52.375 054 12491.90 77.47 54668.55 88888.00 2014-02-23 12:15:52.500 054 12491.88 77.45 54668.57 88888.00 2014-02-23 12:15:52.625 054 12491.90 77.47 54668.55 88888.00 2014-02-23 12:15:52.750 054 12491.95 77.45 54668.57 88888.00 2014-02-23 12:15:52.875 054 12491.98 77.45 54668.55 88888.00 2014-02-23 12:15:53.000 054 12491.88 77.42 54668.55 88888.00 2014-02-23 12:15:53.125 054 12491.85 77.42 54668.60 88888.00 2014-02-23 12:15:53.250 054 12491.85 77.42 54668.57 88888.00 2014-02-23 12:15:53.375 054 12491.88 77.45 54668.55 88888.00 2014-02-23 12:15:53.500 054 12491.90 77.45 54668.55 88888.00 2014-02-23 12:15:53.625 054 12491.90 77.42 54668.55 88888.00 2014-02-23 12:15:53.750 054 12491.90 77.42 54668.55 88888.00 2014-02-23 12:15:53.875 054 12491.83 77.42 54668.55 88888.00 2014-02-23 12:15:54.000 054 12491.77 77.45 54668.53 88888.00 2014-02-23 12:15:54.125 054 12491.75 77.42 54668.50 88888.00 2014-02-23 12:15:54.250 054 12491.73 77.38 54668.57 88888.00 2014-02-23 12:15:54.375 054 12491.70 77.42 54668.60 88888.00 2014-02-23 12:15:54.500 054 12491.65 77.42 54668.55 88888.00 2014-02-23 12:15:54.625 054 12491.73 77.42 54668.55 88888.00 2014-02-23 12:15:54.750 054 12491.75 77.40 54668.55 88888.00 2014-02-23 12:15:54.875 054 12491.77 77.40 54668.55 88888.00 2014-02-23 12:15:55.000 054 12491.80 77.35 54668.50 88888.00 2014-02-23 12:15:55.125 054 12491.75 77.38 54668.55 88888.00 2014-02-23 12:15:55.250 054 12491.65 77.42 54668.60 88888.00 2014-02-23 12:15:55.375 054 12491.73 77.42 54668.60 88888.00 2014-02-23 12:15:55.500 054 12491.80 77.42 54668.60 88888.00 2014-02-23 12:15:55.625 054 12491.80 77.40 54668.57 88888.00 2014-02-23 12:15:55.750 054 12491.73 77.40 54668.57 88888.00 2014-02-23 12:15:55.875 054 12491.67 77.40 54668.57 88888.00 2014-02-23 12:15:56.000 054 12491.73 77.45 54668.55 88888.00 2014-02-23 12:15:56.125 054 12491.65 77.42 54668.57 88888.00 2014-02-23 12:15:56.250 054 12491.62 77.38 54668.57 88888.00 2014-02-23 12:15:56.375 054 12491.75 77.40 54668.57 88888.00 2014-02-23 12:15:56.500 054 12491.73 77.42 54668.55 88888.00 2014-02-23 12:15:56.625 054 12491.75 77.40 54668.55 88888.00 2014-02-23 12:15:56.750 054 12491.75 77.45 54668.55 88888.00 2014-02-23 12:15:56.875 054 12491.70 77.45 54668.55 88888.00 2014-02-23 12:15:57.000 054 12491.67 77.42 54668.53 88888.00 2014-02-23 12:15:57.125 054 12491.60 77.45 54668.53 88888.00 2014-02-23 12:15:57.250 054 12491.55 77.42 54668.50 88888.00 2014-02-23 12:15:57.375 054 12491.60 77.47 54668.47 88888.00 2014-02-23 12:15:57.500 054 12491.75 77.53 54668.55 88888.00 2014-02-23 12:15:57.625 054 12491.77 77.55 54668.55 88888.00 2014-02-23 12:15:57.750 054 12491.73 77.55 54668.57 88888.00 2014-02-23 12:15:57.875 054 12491.70 77.55 54668.55 88888.00 2014-02-23 12:15:58.000 054 12491.65 77.55 54668.57 88888.00 2014-02-23 12:15:58.125 054 12491.62 77.58 54668.60 88888.00 2014-02-23 12:15:58.250 054 12491.60 77.58 54668.55 88888.00 2014-02-23 12:15:58.375 054 12491.67 77.58 54668.57 88888.00 2014-02-23 12:15:58.500 054 12491.67 77.60 54668.55 88888.00 2014-02-23 12:15:58.625 054 12491.62 77.62 54668.57 88888.00 2014-02-23 12:15:58.750 054 12491.60 77.60 54668.55 88888.00 2014-02-23 12:15:58.875 054 12491.62 77.58 54668.57 88888.00 2014-02-23 12:15:59.000 054 12491.75 77.60 54668.57 88888.00 2014-02-23 12:15:59.125 054 12491.67 77.60 54668.57 88888.00 2014-02-23 12:15:59.250 054 12491.58 77.60 54668.53 88888.00 2014-02-23 12:15:59.375 054 12491.58 77.62 54668.53 88888.00 2014-02-23 12:15:59.500 054 12491.55 77.65 54668.57 88888.00 2014-02-23 12:15:59.625 054 12491.50 77.62 54668.57 88888.00 2014-02-23 12:15:59.750 054 12491.55 77.65 54668.60 88888.00 2014-02-23 12:15:59.875 054 12491.60 77.60 54668.57 88888.00 2014-02-23 12:16:00.000 054 12491.62 77.60 54668.55 88888.00 2014-02-23 12:16:00.125 054 12491.60 77.60 54668.53 88888.00 2014-02-23 12:16:00.250 054 12491.52 77.60 54668.57 88888.00 2014-02-23 12:16:00.375 054 12491.62 77.60 54668.60 88888.00 2014-02-23 12:16:00.500 054 12491.70 77.60 54668.60 88888.00 2014-02-23 12:16:00.625 054 12491.65 77.58 54668.60 88888.00 2014-02-23 12:16:00.750 054 12491.62 77.58 54668.60 88888.00 2014-02-23 12:16:00.875 054 12491.65 77.58 54668.60 88888.00 2014-02-23 12:16:01.000 054 12491.65 77.58 54668.57 88888.00 2014-02-23 12:16:01.125 054 12491.60 77.58 54668.57 88888.00 2014-02-23 12:16:01.250 054 12491.58 77.53 54668.60 88888.00 2014-02-23 12:16:01.375 054 12491.58 77.55 54668.57 88888.00 2014-02-23 12:16:01.500 054 12491.65 77.60 54668.60 88888.00 2014-02-23 12:16:01.625 054 12491.73 77.62 54668.57 88888.00 2014-02-23 12:16:01.750 054 12491.70 77.62 54668.57 88888.00 2014-02-23 12:16:01.875 054 12491.62 77.60 54668.57 88888.00 2014-02-23 12:16:02.000 054 12491.52 77.58 54668.55 88888.00 2014-02-23 12:16:02.125 054 12491.55 77.60 54668.60 88888.00 2014-02-23 12:16:02.250 054 12491.65 77.62 54668.60 88888.00 2014-02-23 12:16:02.375 054 12491.67 77.65 54668.60 88888.00 2014-02-23 12:16:02.500 054 12491.58 77.65 54668.60 88888.00 2014-02-23 12:16:02.625 054 12491.58 77.65 54668.62 88888.00 2014-02-23 12:16:02.750 054 12491.62 77.67 54668.57 88888.00 2014-02-23 12:16:02.875 054 12491.62 77.70 54668.57 88888.00 2014-02-23 12:16:03.000 054 12491.62 77.70 54668.57 88888.00 2014-02-23 12:16:03.125 054 12491.62 77.67 54668.62 88888.00 2014-02-23 12:16:03.250 054 12491.58 77.72 54668.57 88888.00 2014-02-23 12:16:03.375 054 12491.55 77.78 54668.55 88888.00 2014-02-23 12:16:03.500 054 12491.58 77.75 54668.55 88888.00 2014-02-23 12:16:03.625 054 12491.58 77.78 54668.55 88888.00 2014-02-23 12:16:03.750 054 12491.52 77.80 54668.57 88888.00 2014-02-23 12:16:03.875 054 12491.52 77.83 54668.55 88888.00 2014-02-23 12:16:04.000 054 12491.58 77.88 54668.55 88888.00 2014-02-23 12:16:04.125 054 12491.60 77.85 54668.57 88888.00 2014-02-23 12:16:04.250 054 12491.62 77.88 54668.55 88888.00 2014-02-23 12:16:04.375 054 12491.65 77.95 54668.55 88888.00 2014-02-23 12:16:04.500 054 12491.62 77.92 54668.57 88888.00 2014-02-23 12:16:04.625 054 12491.62 77.97 54668.57 88888.00 2014-02-23 12:16:04.750 054 12491.58 78.00 54668.57 88888.00 2014-02-23 12:16:04.875 054 12491.58 78.00 54668.57 88888.00 2014-02-23 12:16:05.000 054 12491.65 78.03 54668.55 88888.00 2014-02-23 12:16:05.125 054 12491.70 78.03 54668.55 88888.00 2014-02-23 12:16:05.250 054 12491.60 78.05 54668.55 88888.00 2014-02-23 12:16:05.375 054 12491.58 78.05 54668.53 88888.00 2014-02-23 12:16:05.500 054 12491.55 78.08 54668.50 88888.00 2014-02-23 12:16:05.625 054 12491.50 78.15 54668.50 88888.00 2014-02-23 12:16:05.750 054 12491.45 78.17 54668.50 88888.00 2014-02-23 12:16:05.875 054 12491.40 78.15 54668.50 88888.00 2014-02-23 12:16:06.000 054 12491.48 78.12 54668.47 88888.00 2014-02-23 12:16:06.125 054 12491.50 78.17 54668.53 88888.00 2014-02-23 12:16:06.250 054 12491.42 78.15 54668.50 88888.00 2014-02-23 12:16:06.375 054 12491.42 78.20 54668.53 88888.00 2014-02-23 12:16:06.500 054 12491.48 78.22 54668.55 88888.00 2014-02-23 12:16:06.625 054 12491.48 78.22 54668.53 88888.00 2014-02-23 12:16:06.750 054 12491.42 78.22 54668.53 88888.00 2014-02-23 12:16:06.875 054 12491.38 78.28 54668.53 88888.00 2014-02-23 12:16:07.000 054 12491.40 78.25 54668.55 88888.00 2014-02-23 12:16:07.125 054 12491.35 78.25 54668.53 88888.00 2014-02-23 12:16:07.250 054 12491.33 78.25 54668.53 88888.00 2014-02-23 12:16:07.375 054 12491.33 78.22 54668.50 88888.00 2014-02-23 12:16:07.500 054 12491.35 78.25 54668.50 88888.00 2014-02-23 12:16:07.625 054 12491.42 78.25 54668.50 88888.00 2014-02-23 12:16:07.750 054 12491.40 78.30 54668.50 88888.00 2014-02-23 12:16:07.875 054 12491.38 78.30 54668.50 88888.00 2014-02-23 12:16:08.000 054 12491.40 78.28 54668.50 88888.00 2014-02-23 12:16:08.125 054 12491.42 78.33 54668.53 88888.00 2014-02-23 12:16:08.250 054 12491.38 78.30 54668.55 88888.00 2014-02-23 12:16:08.375 054 12491.45 78.35 54668.60 88888.00 2014-02-23 12:16:08.500 054 12491.40 78.38 54668.60 88888.00 2014-02-23 12:16:08.625 054 12491.33 78.40 54668.57 88888.00 2014-02-23 12:16:08.750 054 12491.35 78.45 54668.57 88888.00 2014-02-23 12:16:08.875 054 12491.45 78.45 54668.53 88888.00 2014-02-23 12:16:09.000 054 12491.48 78.47 54668.53 88888.00 2014-02-23 12:16:09.125 054 12491.40 78.47 54668.50 88888.00 2014-02-23 12:16:09.250 054 12491.38 78.47 54668.53 88888.00 2014-02-23 12:16:09.375 054 12491.45 78.47 54668.50 88888.00 2014-02-23 12:16:09.500 054 12491.48 78.50 54668.50 88888.00 2014-02-23 12:16:09.625 054 12491.55 78.55 54668.53 88888.00 2014-02-23 12:16:09.750 054 12491.60 78.58 54668.53 88888.00 2014-02-23 12:16:09.875 054 12491.62 78.58 54668.53 88888.00 2014-02-23 12:16:10.000 054 12491.62 78.60 54668.50 88888.00 2014-02-23 12:16:10.125 054 12491.62 78.62 54668.53 88888.00 2014-02-23 12:16:10.250 054 12491.70 78.60 54668.47 88888.00 2014-02-23 12:16:10.375 054 12491.75 78.65 54668.50 88888.00 2014-02-23 12:16:10.500 054 12491.80 78.72 54668.50 88888.00 2014-02-23 12:16:10.625 054 12491.88 78.72 54668.47 88888.00 2014-02-23 12:16:10.750 054 12491.83 78.72 54668.45 88888.00 2014-02-23 12:16:10.875 054 12491.80 78.72 54668.43 88888.00 2014-02-23 12:16:11.000 054 12491.90 78.78 54668.43 88888.00 2014-02-23 12:16:11.125 054 12492.00 78.80 54668.43 88888.00 2014-02-23 12:16:11.250 054 12492.00 78.80 54668.45 88888.00 2014-02-23 12:16:11.375 054 12491.98 78.80 54668.43 88888.00 2014-02-23 12:16:11.500 054 12492.00 78.83 54668.40 88888.00 2014-02-23 12:16:11.625 054 12492.05 78.85 54668.40 88888.00 2014-02-23 12:16:11.750 054 12492.08 78.85 54668.38 88888.00 2014-02-23 12:16:11.875 054 12492.17 78.83 54668.38 88888.00 2014-02-23 12:16:12.000 054 12492.20 78.83 54668.38 88888.00 2014-02-23 12:16:12.125 054 12492.25 78.88 54668.45 88888.00 2014-02-23 12:16:12.250 054 12492.27 78.85 54668.43 88888.00 2014-02-23 12:16:12.375 054 12492.35 78.88 54668.40 88888.00 2014-02-23 12:16:12.500 054 12492.33 78.88 54668.40 88888.00 2014-02-23 12:16:12.625 054 12492.38 78.85 54668.38 88888.00 2014-02-23 12:16:12.750 054 12492.45 78.85 54668.35 88888.00 2014-02-23 12:16:12.875 054 12492.48 78.88 54668.38 88888.00 2014-02-23 12:16:13.000 054 12492.55 78.88 54668.38 88888.00 2014-02-23 12:16:13.125 054 12492.62 78.88 54668.38 88888.00 2014-02-23 12:16:13.250 054 12492.62 78.83 54668.40 88888.00 2014-02-23 12:16:13.375 054 12492.62 78.80 54668.35 88888.00 2014-02-23 12:16:13.500 054 12492.60 78.78 54668.38 88888.00 2014-02-23 12:16:13.625 054 12492.62 78.78 54668.38 88888.00 2014-02-23 12:16:13.750 054 12492.60 78.78 54668.32 88888.00 2014-02-23 12:16:13.875 054 12492.67 78.78 54668.35 88888.00 2014-02-23 12:16:14.000 054 12492.73 78.78 54668.35 88888.00 2014-02-23 12:16:14.125 054 12492.77 78.78 54668.38 88888.00 2014-02-23 12:16:14.250 054 12492.77 78.75 54668.35 88888.00 2014-02-23 12:16:14.375 054 12492.73 78.75 54668.35 88888.00 2014-02-23 12:16:14.500 054 12492.70 78.70 54668.35 88888.00 2014-02-23 12:16:14.625 054 12492.75 78.70 54668.38 88888.00 2014-02-23 12:16:14.750 054 12492.77 78.67 54668.38 88888.00 2014-02-23 12:16:14.875 054 12492.77 78.62 54668.38 88888.00 2014-02-23 12:16:15.000 054 12492.73 78.60 54668.35 88888.00 2014-02-23 12:16:15.125 054 12492.75 78.58 54668.38 88888.00 2014-02-23 12:16:15.250 054 12492.77 78.58 54668.40 88888.00 2014-02-23 12:16:15.375 054 12492.75 78.60 54668.40 88888.00 2014-02-23 12:16:15.500 054 12492.75 78.55 54668.38 88888.00 2014-02-23 12:16:15.625 054 12492.75 78.53 54668.40 88888.00 2014-02-23 12:16:15.750 054 12492.77 78.53 54668.40 88888.00 2014-02-23 12:16:15.875 054 12492.75 78.50 54668.38 88888.00 2014-02-23 12:16:16.000 054 12492.77 78.45 54668.35 88888.00 2014-02-23 12:16:16.125 054 12492.80 78.42 54668.38 88888.00 2014-02-23 12:16:16.250 054 12492.75 78.40 54668.43 88888.00 2014-02-23 12:16:16.375 054 12492.73 78.40 54668.45 88888.00 2014-02-23 12:16:16.500 054 12492.70 78.38 54668.45 88888.00 2014-02-23 12:16:16.625 054 12492.67 78.38 54668.45 88888.00 2014-02-23 12:16:16.750 054 12492.62 78.38 54668.40 88888.00 2014-02-23 12:16:16.875 054 12492.62 78.33 54668.40 88888.00 2014-02-23 12:16:17.000 054 12492.62 78.30 54668.40 88888.00 2014-02-23 12:16:17.125 054 12492.65 78.28 54668.40 88888.00 2014-02-23 12:16:17.250 054 12492.62 78.25 54668.45 88888.00 2014-02-23 12:16:17.375 054 12492.62 78.25 54668.40 88888.00 2014-02-23 12:16:17.500 054 12492.60 78.28 54668.40 88888.00 2014-02-23 12:16:17.625 054 12492.52 78.28 54668.40 88888.00 2014-02-23 12:16:17.750 054 12492.55 78.25 54668.45 88888.00 2014-02-23 12:16:17.875 054 12492.58 78.22 54668.45 88888.00 2014-02-23 12:16:18.000 054 12492.58 78.17 54668.45 88888.00 2014-02-23 12:16:18.125 054 12492.62 78.15 54668.43 88888.00 2014-02-23 12:16:18.250 054 12492.60 78.10 54668.45 88888.00 2014-02-23 12:16:18.375 054 12492.60 78.12 54668.43 88888.00 2014-02-23 12:16:18.500 054 12492.58 78.12 54668.43 88888.00 2014-02-23 12:16:18.625 054 12492.58 78.10 54668.45 88888.00 2014-02-23 12:16:18.750 054 12492.52 78.08 54668.45 88888.00 2014-02-23 12:16:18.875 054 12492.48 78.05 54668.45 88888.00 2014-02-23 12:16:19.000 054 12492.45 78.03 54668.45 88888.00 2014-02-23 12:16:19.125 054 12492.50 77.97 54668.45 88888.00 2014-02-23 12:16:19.250 054 12492.45 77.95 54668.47 88888.00 2014-02-23 12:16:19.375 054 12492.48 77.97 54668.50 88888.00 2014-02-23 12:16:19.500 054 12492.42 77.95 54668.50 88888.00 2014-02-23 12:16:19.625 054 12492.38 77.90 54668.47 88888.00 2014-02-23 12:16:19.750 054 12492.30 77.92 54668.47 88888.00 2014-02-23 12:16:19.875 054 12492.30 77.92 54668.45 88888.00 2014-02-23 12:16:20.000 054 12492.25 77.90 54668.43 88888.00 2014-02-23 12:16:20.125 054 12492.27 77.90 54668.45 88888.00 2014-02-23 12:16:20.250 054 12492.27 77.88 54668.50 88888.00 2014-02-23 12:16:20.375 054 12492.30 77.85 54668.53 88888.00 2014-02-23 12:16:20.500 054 12492.23 77.83 54668.47 88888.00 2014-02-23 12:16:20.625 054 12492.23 77.83 54668.47 88888.00 2014-02-23 12:16:20.750 054 12492.25 77.83 54668.53 88888.00 2014-02-23 12:16:20.875 054 12492.25 77.83 54668.55 88888.00 2014-02-23 12:16:21.000 054 12492.30 77.85 54668.53 88888.00 2014-02-23 12:16:21.125 054 12492.17 77.85 54668.53 88888.00 2014-02-23 12:16:21.250 054 12492.17 77.78 54668.47 88888.00 2014-02-23 12:16:21.375 054 12492.23 77.80 54668.50 88888.00 2014-02-23 12:16:21.500 054 12492.23 77.78 54668.53 88888.00 2014-02-23 12:16:21.625 054 12492.25 77.78 54668.53 88888.00 2014-02-23 12:16:21.750 054 12492.25 77.75 54668.47 88888.00 2014-02-23 12:16:21.875 054 12492.20 77.75 54668.50 88888.00 2014-02-23 12:16:22.000 054 12492.17 77.75 54668.53 88888.00 2014-02-23 12:16:22.125 054 12492.15 77.78 54668.53 88888.00 2014-02-23 12:16:22.250 054 12492.10 77.80 54668.53 88888.00 2014-02-23 12:16:22.375 054 12492.15 77.78 54668.53 88888.00 2014-02-23 12:16:22.500 054 12492.23 77.75 54668.50 88888.00 2014-02-23 12:16:22.625 054 12492.25 77.78 54668.50 88888.00 2014-02-23 12:16:22.750 054 12492.20 77.78 54668.50 88888.00 2014-02-23 12:16:22.875 054 12492.20 77.80 54668.50 88888.00 2014-02-23 12:16:23.000 054 12492.12 77.83 54668.50 88888.00 2014-02-23 12:16:23.125 054 12492.05 77.85 54668.53 88888.00 2014-02-23 12:16:23.250 054 12492.12 77.85 54668.53 88888.00 2014-02-23 12:16:23.375 054 12492.15 77.85 54668.50 88888.00 2014-02-23 12:16:23.500 054 12492.12 77.85 54668.53 88888.00 2014-02-23 12:16:23.625 054 12492.10 77.80 54668.50 88888.00 2014-02-23 12:16:23.750 054 12492.17 77.83 54668.50 88888.00 2014-02-23 12:16:23.875 054 12492.20 77.83 54668.53 88888.00 2014-02-23 12:16:24.000 054 12492.25 77.85 54668.50 88888.00 2014-02-23 12:16:24.125 054 12492.25 77.88 54668.50 88888.00 2014-02-23 12:16:24.250 054 12492.20 77.85 54668.50 88888.00 2014-02-23 12:16:24.375 054 12492.20 77.83 54668.50 88888.00 2014-02-23 12:16:24.500 054 12492.17 77.88 54668.53 88888.00 2014-02-23 12:16:24.625 054 12492.20 77.88 54668.50 88888.00 2014-02-23 12:16:24.750 054 12492.23 77.92 54668.50 88888.00 2014-02-23 12:16:24.875 054 12492.20 77.92 54668.53 88888.00 2014-02-23 12:16:25.000 054 12492.17 77.92 54668.50 88888.00 2014-02-23 12:16:25.125 054 12492.20 77.92 54668.47 88888.00 2014-02-23 12:16:25.250 054 12492.20 77.88 54668.53 88888.00 2014-02-23 12:16:25.375 054 12492.27 77.90 54668.50 88888.00 2014-02-23 12:16:25.500 054 12492.27 77.88 54668.50 88888.00 2014-02-23 12:16:25.625 054 12492.27 77.85 54668.45 88888.00 2014-02-23 12:16:25.750 054 12492.23 77.90 54668.45 88888.00 2014-02-23 12:16:25.875 054 12492.23 77.90 54668.50 88888.00 2014-02-23 12:16:26.000 054 12492.25 77.88 54668.50 88888.00 2014-02-23 12:16:26.125 054 12492.25 77.88 54668.53 88888.00 2014-02-23 12:16:26.250 054 12492.12 77.83 54668.50 88888.00 2014-02-23 12:16:26.375 054 12492.12 77.85 54668.47 88888.00 2014-02-23 12:16:26.500 054 12492.17 77.83 54668.47 88888.00 2014-02-23 12:16:26.625 054 12492.23 77.88 54668.53 88888.00 2014-02-23 12:16:26.750 054 12492.17 77.85 54668.53 88888.00 2014-02-23 12:16:26.875 054 12492.10 77.80 54668.50 88888.00 2014-02-23 12:16:27.000 054 12492.17 77.78 54668.50 88888.00 2014-02-23 12:16:27.125 054 12492.17 77.80 54668.53 88888.00 2014-02-23 12:16:27.250 054 12492.10 77.78 54668.53 88888.00 2014-02-23 12:16:27.375 054 12492.12 77.78 54668.50 88888.00 2014-02-23 12:16:27.500 054 12492.10 77.72 54668.53 88888.00 2014-02-23 12:16:27.625 054 12492.02 77.75 54668.53 88888.00 2014-02-23 12:16:27.750 054 12491.98 77.75 54668.55 88888.00 2014-02-23 12:16:27.875 054 12492.05 77.72 54668.55 88888.00 2014-02-23 12:16:28.000 054 12492.02 77.70 54668.53 88888.00 2014-02-23 12:16:28.125 054 12491.98 77.65 54668.55 88888.00 2014-02-23 12:16:28.250 054 12491.90 77.65 54668.57 88888.00 2014-02-23 12:16:28.375 054 12491.90 77.65 54668.57 88888.00 2014-02-23 12:16:28.500 054 12491.88 77.65 54668.55 88888.00 2014-02-23 12:16:28.625 054 12491.98 77.62 54668.57 88888.00 2014-02-23 12:16:28.750 054 12491.95 77.67 54668.57 88888.00 2014-02-23 12:16:28.875 054 12491.92 77.65 54668.55 88888.00 2014-02-23 12:16:29.000 054 12491.88 77.65 54668.57 88888.00 2014-02-23 12:16:29.125 054 12491.88 77.58 54668.57 88888.00 2014-02-23 12:16:29.250 054 12491.90 77.58 54668.62 88888.00 2014-02-23 12:16:29.375 054 12491.92 77.58 54668.65 88888.00 2014-02-23 12:16:29.500 054 12491.95 77.55 54668.62 88888.00 2014-02-23 12:16:29.625 054 12491.95 77.55 54668.57 88888.00 2014-02-23 12:16:29.750 054 12491.92 77.53 54668.55 88888.00 2014-02-23 12:16:29.875 054 12491.90 77.50 54668.60 88888.00 2014-02-23 12:16:30.000 054 12491.95 77.53 54668.57 88888.00 2014-02-23 12:16:30.125 054 12491.98 77.53 54668.62 88888.00 2014-02-23 12:16:30.250 054 12491.90 77.47 54668.60 88888.00 2014-02-23 12:16:30.375 054 12491.95 77.50 54668.55 88888.00 2014-02-23 12:16:30.500 054 12491.95 77.47 54668.55 88888.00 2014-02-23 12:16:30.625 054 12491.92 77.45 54668.55 88888.00 2014-02-23 12:16:30.750 054 12491.95 77.42 54668.57 88888.00 2014-02-23 12:16:30.875 054 12491.98 77.40 54668.55 88888.00 2014-02-23 12:16:31.000 054 12491.92 77.45 54668.55 88888.00 2014-02-23 12:16:31.125 054 12491.95 77.45 54668.57 88888.00 2014-02-23 12:16:31.250 054 12491.98 77.47 54668.60 88888.00 2014-02-23 12:16:31.375 054 12491.95 77.42 54668.57 88888.00 2014-02-23 12:16:31.500 054 12491.95 77.40 54668.53 88888.00 2014-02-23 12:16:31.625 054 12491.98 77.40 54668.55 88888.00 2014-02-23 12:16:31.750 054 12491.98 77.40 54668.57 88888.00 2014-02-23 12:16:31.875 054 12491.98 77.40 54668.57 88888.00 2014-02-23 12:16:32.000 054 12492.00 77.42 54668.55 88888.00 2014-02-23 12:16:32.125 054 12492.00 77.40 54668.55 88888.00 2014-02-23 12:16:32.250 054 12491.95 77.35 54668.57 88888.00 2014-02-23 12:16:32.375 054 12491.92 77.38 54668.55 88888.00 2014-02-23 12:16:32.500 054 12491.90 77.38 54668.55 88888.00 2014-02-23 12:16:32.625 054 12491.92 77.40 54668.60 88888.00 2014-02-23 12:16:32.750 054 12491.92 77.38 54668.62 88888.00 2014-02-23 12:16:32.875 054 12491.95 77.33 54668.57 88888.00 2014-02-23 12:16:33.000 054 12491.92 77.33 54668.57 88888.00 2014-02-23 12:16:33.125 054 12491.92 77.38 54668.57 88888.00 2014-02-23 12:16:33.250 054 12491.92 77.35 54668.57 88888.00 2014-02-23 12:16:33.375 054 12491.95 77.33 54668.57 88888.00 2014-02-23 12:16:33.500 054 12491.92 77.30 54668.55 88888.00 2014-02-23 12:16:33.625 054 12491.90 77.30 54668.57 88888.00 2014-02-23 12:16:33.750 054 12491.77 77.30 54668.57 88888.00 2014-02-23 12:16:33.875 054 12491.75 77.30 54668.57 88888.00 2014-02-23 12:16:34.000 054 12491.77 77.30 54668.55 88888.00 2014-02-23 12:16:34.125 054 12491.80 77.30 54668.57 88888.00 2014-02-23 12:16:34.250 054 12491.77 77.28 54668.62 88888.00 2014-02-23 12:16:34.375 054 12491.83 77.30 54668.57 88888.00 2014-02-23 12:16:34.500 054 12491.85 77.28 54668.57 88888.00 2014-02-23 12:16:34.625 054 12491.83 77.30 54668.57 88888.00 2014-02-23 12:16:34.750 054 12491.85 77.28 54668.57 88888.00 2014-02-23 12:16:34.875 054 12491.80 77.28 54668.57 88888.00 2014-02-23 12:16:35.000 054 12491.75 77.25 54668.57 88888.00 2014-02-23 12:16:35.125 054 12491.70 77.28 54668.57 88888.00 2014-02-23 12:16:35.250 054 12491.62 77.25 54668.60 88888.00 2014-02-23 12:16:35.375 054 12491.70 77.25 54668.60 88888.00 2014-02-23 12:16:35.500 054 12491.70 77.30 54668.60 88888.00 2014-02-23 12:16:35.625 054 12491.70 77.28 54668.57 88888.00 2014-02-23 12:16:35.750 054 12491.73 77.30 54668.57 88888.00 2014-02-23 12:16:35.875 054 12491.65 77.28 54668.60 88888.00 2014-02-23 12:16:36.000 054 12491.65 77.25 54668.57 88888.00 2014-02-23 12:16:36.125 054 12491.67 77.22 54668.60 88888.00 2014-02-23 12:16:36.250 054 12491.62 77.22 54668.57 88888.00 2014-02-23 12:16:36.375 054 12491.65 77.28 54668.55 88888.00 2014-02-23 12:16:36.500 054 12491.65 77.25 54668.57 88888.00 2014-02-23 12:16:36.625 054 12491.62 77.22 54668.60 88888.00 2014-02-23 12:16:36.750 054 12491.70 77.22 54668.60 88888.00 2014-02-23 12:16:36.875 054 12491.75 77.22 54668.57 88888.00 2014-02-23 12:16:37.000 054 12491.65 77.22 54668.57 88888.00 2014-02-23 12:16:37.125 054 12491.58 77.20 54668.60 88888.00 2014-02-23 12:16:37.250 054 12491.52 77.15 54668.57 88888.00 2014-02-23 12:16:37.375 054 12491.65 77.15 54668.57 88888.00 2014-02-23 12:16:37.500 054 12491.65 77.15 54668.55 88888.00 2014-02-23 12:16:37.625 054 12491.65 77.15 54668.55 88888.00 2014-02-23 12:16:37.750 054 12491.60 77.17 54668.57 88888.00 2014-02-23 12:16:37.875 054 12491.55 77.15 54668.57 88888.00 2014-02-23 12:16:38.000 054 12491.52 77.12 54668.57 88888.00 2014-02-23 12:16:38.125 054 12491.48 77.10 54668.55 88888.00 2014-02-23 12:16:38.250 054 12491.48 77.10 54668.57 88888.00 2014-02-23 12:16:38.375 054 12491.50 77.08 54668.60 88888.00 2014-02-23 12:16:38.500 054 12491.42 77.05 54668.57 88888.00 2014-02-23 12:16:38.625 054 12491.35 77.05 54668.57 88888.00 2014-02-23 12:16:38.750 054 12491.40 77.10 54668.60 88888.00 2014-02-23 12:16:38.875 054 12491.45 77.12 54668.62 88888.00 2014-02-23 12:16:39.000 054 12491.45 77.10 54668.60 88888.00 2014-02-23 12:16:39.125 054 12491.45 77.08 54668.60 88888.00 2014-02-23 12:16:39.250 054 12491.40 77.08 54668.62 88888.00 2014-02-23 12:16:39.375 054 12491.42 77.08 54668.62 88888.00 2014-02-23 12:16:39.500 054 12491.45 77.08 54668.65 88888.00 2014-02-23 12:16:39.625 054 12491.48 77.10 54668.62 88888.00 2014-02-23 12:16:39.750 054 12491.42 77.12 54668.62 88888.00 2014-02-23 12:16:39.875 054 12491.40 77.10 54668.60 88888.00 2014-02-23 12:16:40.000 054 12491.40 77.10 54668.60 88888.00 2014-02-23 12:16:40.125 054 12491.38 77.08 54668.62 88888.00 2014-02-23 12:16:40.250 054 12491.33 77.03 54668.60 88888.00 2014-02-23 12:16:40.375 054 12491.30 77.03 54668.55 88888.00 2014-02-23 12:16:40.500 054 12491.33 77.05 54668.60 88888.00 2014-02-23 12:16:40.625 054 12491.42 77.10 54668.62 88888.00 2014-02-23 12:16:40.750 054 12491.45 77.05 54668.60 88888.00 2014-02-23 12:16:40.875 054 12491.45 77.05 54668.60 88888.00 2014-02-23 12:16:41.000 054 12491.48 77.05 54668.57 88888.00 2014-02-23 12:16:41.125 054 12491.42 77.05 54668.60 88888.00 2014-02-23 12:16:41.250 054 12491.35 77.03 54668.55 88888.00 2014-02-23 12:16:41.375 054 12491.45 77.08 54668.60 88888.00 2014-02-23 12:16:41.500 054 12491.50 77.10 54668.62 88888.00 2014-02-23 12:16:41.625 054 12491.50 77.08 54668.57 88888.00 2014-02-23 12:16:41.750 054 12491.52 77.10 54668.57 88888.00 2014-02-23 12:16:41.875 054 12491.55 77.05 54668.57 88888.00 2014-02-23 12:16:42.000 054 12491.55 77.05 54668.55 88888.00 2014-02-23 12:16:42.125 054 12491.58 77.05 54668.57 88888.00 2014-02-23 12:16:42.250 054 12491.60 77.05 54668.60 88888.00 2014-02-23 12:16:42.375 054 12491.62 77.05 54668.55 88888.00 2014-02-23 12:16:42.500 054 12491.62 77.03 54668.53 88888.00 2014-02-23 12:16:42.625 054 12491.58 77.05 54668.50 88888.00 2014-02-23 12:16:42.750 054 12491.62 77.05 54668.55 88888.00 2014-02-23 12:16:42.875 054 12491.62 77.05 54668.55 88888.00 2014-02-23 12:16:43.000 054 12491.58 77.00 54668.53 88888.00 2014-02-23 12:16:43.125 054 12491.60 77.03 54668.55 88888.00 2014-02-23 12:16:43.250 054 12491.67 77.05 54668.57 88888.00 2014-02-23 12:16:43.375 054 12491.70 77.05 54668.55 88888.00 2014-02-23 12:16:43.500 054 12491.62 77.03 54668.50 88888.00 2014-02-23 12:16:43.625 054 12491.62 77.00 54668.53 88888.00 2014-02-23 12:16:43.750 054 12491.62 76.97 54668.53 88888.00 2014-02-23 12:16:43.875 054 12491.60 76.95 54668.47 88888.00 2014-02-23 12:16:44.000 054 12491.60 76.92 54668.47 88888.00 2014-02-23 12:16:44.125 054 12491.73 76.90 54668.47 88888.00 2014-02-23 12:16:44.250 054 12491.75 76.88 54668.50 88888.00 2014-02-23 12:16:44.375 054 12491.75 76.88 54668.50 88888.00 2014-02-23 12:16:44.500 054 12491.73 76.88 54668.50 88888.00 2014-02-23 12:16:44.625 054 12491.75 76.85 54668.55 88888.00 2014-02-23 12:16:44.750 054 12491.73 76.88 54668.55 88888.00 2014-02-23 12:16:44.875 054 12491.80 76.85 54668.53 88888.00 2014-02-23 12:16:45.000 054 12491.85 76.83 54668.50 88888.00 2014-02-23 12:16:45.125 054 12491.85 76.83 54668.53 88888.00 2014-02-23 12:16:45.250 054 12491.80 76.78 54668.53 88888.00 2014-02-23 12:16:45.375 054 12491.80 76.80 54668.55 88888.00 2014-02-23 12:16:45.500 054 12491.77 76.78 54668.53 88888.00 2014-02-23 12:16:45.625 054 12491.83 76.72 54668.55 88888.00 2014-02-23 12:16:45.750 054 12491.83 76.67 54668.53 88888.00 2014-02-23 12:16:45.875 054 12491.80 76.65 54668.50 88888.00 2014-02-23 12:16:46.000 054 12491.85 76.70 54668.45 88888.00 2014-02-23 12:16:46.125 054 12491.88 76.67 54668.47 88888.00 2014-02-23 12:16:46.250 054 12491.83 76.62 54668.47 88888.00 2014-02-23 12:16:46.375 054 12491.90 76.62 54668.50 88888.00 2014-02-23 12:16:46.500 054 12491.90 76.62 54668.53 88888.00 2014-02-23 12:16:46.625 054 12491.92 76.60 54668.53 88888.00 2014-02-23 12:16:46.750 054 12491.95 76.55 54668.50 88888.00 2014-02-23 12:16:46.875 054 12491.92 76.55 54668.50 88888.00 2014-02-23 12:16:47.000 054 12491.90 76.50 54668.47 88888.00 2014-02-23 12:16:47.125 054 12491.88 76.50 54668.50 88888.00 2014-02-23 12:16:47.250 054 12491.83 76.47 54668.50 88888.00 2014-02-23 12:16:47.375 054 12491.90 76.47 54668.50 88888.00 2014-02-23 12:16:47.500 054 12491.90 76.50 54668.55 88888.00 2014-02-23 12:16:47.625 054 12491.88 76.45 54668.50 88888.00 2014-02-23 12:16:47.750 054 12491.92 76.42 54668.47 88888.00 2014-02-23 12:16:47.875 054 12491.95 76.45 54668.47 88888.00 2014-02-23 12:16:48.000 054 12491.98 76.42 54668.47 88888.00 2014-02-23 12:16:48.125 054 12491.98 76.42 54668.47 88888.00 2014-02-23 12:16:48.250 054 12492.00 76.45 54668.53 88888.00 2014-02-23 12:16:48.375 054 12491.98 76.42 54668.53 88888.00 2014-02-23 12:16:48.500 054 12491.95 76.42 54668.50 88888.00 2014-02-23 12:16:48.625 054 12492.00 76.40 54668.53 88888.00 2014-02-23 12:16:48.750 054 12492.00 76.38 54668.50 88888.00 2014-02-23 12:16:48.875 054 12491.95 76.38 54668.53 88888.00 2014-02-23 12:16:49.000 054 12491.90 76.33 54668.47 88888.00 2014-02-23 12:16:49.125 054 12491.90 76.33 54668.50 88888.00 2014-02-23 12:16:49.250 054 12491.92 76.33 54668.50 88888.00 2014-02-23 12:16:49.375 054 12491.98 76.33 54668.50 88888.00 2014-02-23 12:16:49.500 054 12491.98 76.33 54668.50 88888.00 2014-02-23 12:16:49.625 054 12491.95 76.33 54668.50 88888.00 2014-02-23 12:16:49.750 054 12491.92 76.30 54668.50 88888.00 2014-02-23 12:16:49.875 054 12491.95 76.33 54668.53 88888.00 2014-02-23 12:16:50.000 054 12491.95 76.28 54668.53 88888.00 2014-02-23 12:16:50.125 054 12491.90 76.30 54668.57 88888.00 2014-02-23 12:16:50.250 054 12491.83 76.28 54668.55 88888.00 2014-02-23 12:16:50.375 054 12491.83 76.28 54668.50 88888.00 2014-02-23 12:16:50.500 054 12491.75 76.28 54668.50 88888.00 2014-02-23 12:16:50.625 054 12491.83 76.30 54668.47 88888.00 2014-02-23 12:16:50.750 054 12491.90 76.25 54668.50 88888.00 2014-02-23 12:16:50.875 054 12491.90 76.28 54668.47 88888.00 2014-02-23 12:16:51.000 054 12491.88 76.28 54668.47 88888.00 2014-02-23 12:16:51.125 054 12491.88 76.33 54668.53 88888.00 2014-02-23 12:16:51.250 054 12491.90 76.30 54668.53 88888.00 2014-02-23 12:16:51.375 054 12491.92 76.28 54668.53 88888.00 2014-02-23 12:16:51.500 054 12491.92 76.28 54668.53 88888.00 2014-02-23 12:16:51.625 054 12491.98 76.30 54668.55 88888.00 2014-02-23 12:16:51.750 054 12491.95 76.30 54668.57 88888.00 2014-02-23 12:16:51.875 054 12491.90 76.30 54668.57 88888.00 2014-02-23 12:16:52.000 054 12491.83 76.30 54668.55 88888.00 2014-02-23 12:16:52.125 054 12491.80 76.30 54668.55 88888.00 2014-02-23 12:16:52.250 054 12491.83 76.30 54668.55 88888.00 2014-02-23 12:16:52.375 054 12491.88 76.30 54668.53 88888.00 2014-02-23 12:16:52.500 054 12491.88 76.30 54668.53 88888.00 2014-02-23 12:16:52.625 054 12491.83 76.28 54668.53 88888.00 2014-02-23 12:16:52.750 054 12491.83 76.28 54668.53 88888.00 2014-02-23 12:16:52.875 054 12491.80 76.25 54668.53 88888.00 2014-02-23 12:16:53.000 054 12491.80 76.22 54668.53 88888.00 2014-02-23 12:16:53.125 054 12491.77 76.22 54668.55 88888.00 2014-02-23 12:16:53.250 054 12491.73 76.20 54668.55 88888.00 2014-02-23 12:16:53.375 054 12491.75 76.17 54668.55 88888.00 2014-02-23 12:16:53.500 054 12491.77 76.15 54668.57 88888.00 2014-02-23 12:16:53.625 054 12491.73 76.15 54668.53 88888.00 2014-02-23 12:16:53.750 054 12491.62 76.12 54668.53 88888.00 2014-02-23 12:16:53.875 054 12491.62 76.10 54668.53 88888.00 2014-02-23 12:16:54.000 054 12491.65 76.10 54668.55 88888.00 2014-02-23 12:16:54.125 054 12491.67 76.08 54668.57 88888.00 2014-02-23 12:16:54.250 054 12491.65 76.05 54668.55 88888.00 2014-02-23 12:16:54.375 054 12491.65 76.05 54668.57 88888.00 2014-02-23 12:16:54.500 054 12491.65 76.03 54668.57 88888.00 2014-02-23 12:16:54.625 054 12491.55 76.00 54668.55 88888.00 2014-02-23 12:16:54.750 054 12491.50 76.03 54668.55 88888.00 2014-02-23 12:16:54.875 054 12491.55 75.97 54668.55 88888.00 2014-02-23 12:16:55.000 054 12491.58 75.95 54668.55 88888.00 2014-02-23 12:16:55.125 054 12491.58 75.90 54668.57 88888.00 2014-02-23 12:16:55.250 054 12491.52 75.90 54668.55 88888.00 2014-02-23 12:16:55.375 054 12491.58 75.90 54668.55 88888.00 2014-02-23 12:16:55.500 054 12491.62 75.90 54668.60 88888.00 2014-02-23 12:16:55.625 054 12491.67 75.85 54668.62 88888.00 2014-02-23 12:16:55.750 054 12491.73 75.85 54668.60 88888.00 2014-02-23 12:16:55.875 054 12491.67 75.85 54668.57 88888.00 2014-02-23 12:16:56.000 054 12491.65 75.83 54668.57 88888.00 2014-02-23 12:16:56.125 054 12491.65 75.80 54668.57 88888.00 2014-02-23 12:16:56.250 054 12491.60 75.75 54668.57 88888.00 2014-02-23 12:16:56.375 054 12491.65 75.78 54668.57 88888.00 2014-02-23 12:16:56.500 054 12491.65 75.78 54668.57 88888.00 2014-02-23 12:16:56.625 054 12491.65 75.75 54668.60 88888.00 2014-02-23 12:16:56.750 054 12491.65 75.70 54668.57 88888.00 2014-02-23 12:16:56.875 054 12491.65 75.72 54668.55 88888.00 2014-02-23 12:16:57.000 054 12491.60 75.72 54668.57 88888.00 2014-02-23 12:16:57.125 054 12491.60 75.78 54668.62 88888.00 2014-02-23 12:16:57.250 054 12491.60 75.72 54668.62 88888.00 2014-02-23 12:16:57.375 054 12491.67 75.70 54668.60 88888.00 2014-02-23 12:16:57.500 054 12491.67 75.70 54668.62 88888.00 2014-02-23 12:16:57.625 054 12491.65 75.70 54668.62 88888.00 2014-02-23 12:16:57.750 054 12491.62 75.72 54668.60 88888.00 2014-02-23 12:16:57.875 054 12491.62 75.67 54668.57 88888.00 2014-02-23 12:16:58.000 054 12491.67 75.67 54668.55 88888.00 2014-02-23 12:16:58.125 054 12491.75 75.72 54668.57 88888.00 2014-02-23 12:16:58.250 054 12491.77 75.70 54668.60 88888.00 2014-02-23 12:16:58.375 054 12491.75 75.72 54668.55 88888.00 2014-02-23 12:16:58.500 054 12491.73 75.70 54668.57 88888.00 2014-02-23 12:16:58.625 054 12491.75 75.67 54668.57 88888.00 2014-02-23 12:16:58.750 054 12491.73 75.70 54668.55 88888.00 2014-02-23 12:16:58.875 054 12491.67 75.72 54668.57 88888.00 2014-02-23 12:16:59.000 054 12491.73 75.75 54668.57 88888.00 2014-02-23 12:16:59.125 054 12491.70 75.72 54668.55 88888.00 2014-02-23 12:16:59.250 054 12491.62 75.70 54668.57 88888.00 2014-02-23 12:16:59.375 054 12491.60 75.72 54668.60 88888.00 2014-02-23 12:16:59.500 054 12491.60 75.72 54668.62 88888.00 2014-02-23 12:16:59.625 054 12491.67 75.72 54668.60 88888.00 2014-02-23 12:16:59.750 054 12491.73 75.72 54668.57 88888.00 2014-02-23 12:16:59.875 054 12491.70 75.75 54668.57 88888.00 2014-02-23 12:17:00.000 054 12491.70 75.75 54668.55 88888.00 2014-02-23 12:17:00.125 054 12491.67 75.72 54668.55 88888.00 2014-02-23 12:17:00.250 054 12491.55 75.65 54668.57 88888.00 2014-02-23 12:17:00.375 054 12491.58 75.67 54668.57 88888.00 2014-02-23 12:17:00.500 054 12491.62 75.75 54668.62 88888.00 2014-02-23 12:17:00.625 054 12491.67 75.80 54668.62 88888.00 2014-02-23 12:17:00.750 054 12491.67 75.78 54668.62 88888.00 2014-02-23 12:17:00.875 054 12491.70 75.72 54668.60 88888.00 2014-02-23 12:17:01.000 054 12491.65 75.67 54668.57 88888.00 2014-02-23 12:17:01.125 054 12491.60 75.67 54668.57 88888.00 2014-02-23 12:17:01.250 054 12491.60 75.70 54668.60 88888.00 2014-02-23 12:17:01.375 054 12491.65 75.75 54668.55 88888.00 2014-02-23 12:17:01.500 054 12491.62 75.70 54668.53 88888.00 2014-02-23 12:17:01.625 054 12491.60 75.70 54668.55 88888.00 2014-02-23 12:17:01.750 054 12491.62 75.70 54668.57 88888.00 2014-02-23 12:17:01.875 054 12491.62 75.75 54668.53 88888.00 2014-02-23 12:17:02.000 054 12491.67 75.75 54668.55 88888.00 2014-02-23 12:17:02.125 054 12491.60 75.75 54668.55 88888.00 2014-02-23 12:17:02.250 054 12491.50 75.75 54668.53 88888.00 2014-02-23 12:17:02.375 054 12491.50 75.75 54668.53 88888.00 2014-02-23 12:17:02.500 054 12491.55 75.78 54668.55 88888.00 2014-02-23 12:17:02.625 054 12491.62 75.72 54668.55 88888.00 2014-02-23 12:17:02.750 054 12491.58 75.72 54668.55 88888.00 2014-02-23 12:17:02.875 054 12491.55 75.72 54668.53 88888.00 2014-02-23 12:17:03.000 054 12491.55 75.75 54668.53 88888.00 2014-02-23 12:17:03.125 054 12491.60 75.80 54668.57 88888.00 2014-02-23 12:17:03.250 054 12491.58 75.83 54668.57 88888.00 2014-02-23 12:17:03.375 054 12491.55 75.80 54668.55 88888.00 2014-02-23 12:17:03.500 054 12491.50 75.78 54668.53 88888.00 2014-02-23 12:17:03.625 054 12491.50 75.75 54668.53 88888.00 2014-02-23 12:17:03.750 054 12491.52 75.75 54668.55 88888.00 2014-02-23 12:17:03.875 054 12491.50 75.75 54668.57 88888.00 2014-02-23 12:17:04.000 054 12491.52 75.75 54668.57 88888.00 2014-02-23 12:17:04.125 054 12491.55 75.80 54668.57 88888.00 2014-02-23 12:17:04.250 054 12491.50 75.80 54668.55 88888.00 2014-02-23 12:17:04.375 054 12491.52 75.80 54668.55 88888.00 2014-02-23 12:17:04.500 054 12491.48 75.78 54668.55 88888.00 2014-02-23 12:17:04.625 054 12491.42 75.72 54668.57 88888.00 2014-02-23 12:17:04.750 054 12491.42 75.75 54668.57 88888.00 2014-02-23 12:17:04.875 054 12491.48 75.78 54668.57 88888.00 2014-02-23 12:17:05.000 054 12491.58 75.78 54668.55 88888.00 2014-02-23 12:17:05.125 054 12491.65 75.78 54668.60 88888.00 2014-02-23 12:17:05.250 054 12491.52 75.70 54668.62 88888.00 2014-02-23 12:17:05.375 054 12491.55 75.70 54668.60 88888.00 2014-02-23 12:17:05.500 054 12491.55 75.70 54668.60 88888.00 2014-02-23 12:17:05.625 054 12491.60 75.72 54668.60 88888.00 2014-02-23 12:17:05.750 054 12491.62 75.75 54668.60 88888.00 2014-02-23 12:17:05.875 054 12491.60 75.70 54668.57 88888.00 2014-02-23 12:17:06.000 054 12491.65 75.65 54668.57 88888.00 2014-02-23 12:17:06.125 054 12491.62 75.62 54668.60 88888.00 2014-02-23 12:17:06.250 054 12491.60 75.65 54668.60 88888.00 2014-02-23 12:17:06.375 054 12491.67 75.67 54668.60 88888.00 2014-02-23 12:17:06.500 054 12491.70 75.62 54668.57 88888.00 2014-02-23 12:17:06.625 054 12491.70 75.60 54668.57 88888.00 2014-02-23 12:17:06.750 054 12491.67 75.60 54668.57 88888.00 2014-02-23 12:17:06.875 054 12491.67 75.62 54668.55 88888.00 2014-02-23 12:17:07.000 054 12491.67 75.62 54668.53 88888.00 2014-02-23 12:17:07.125 054 12491.65 75.60 54668.57 88888.00 2014-02-23 12:17:07.250 054 12491.65 75.58 54668.60 88888.00 2014-02-23 12:17:07.375 054 12491.65 75.60 54668.57 88888.00 2014-02-23 12:17:07.500 054 12491.62 75.60 54668.55 88888.00 2014-02-23 12:17:07.625 054 12491.62 75.58 54668.57 88888.00 2014-02-23 12:17:07.750 054 12491.73 75.58 54668.53 88888.00 2014-02-23 12:17:07.875 054 12491.80 75.55 54668.50 88888.00 2014-02-23 12:17:08.000 054 12491.83 75.55 54668.53 88888.00 2014-02-23 12:17:08.125 054 12491.83 75.58 54668.57 88888.00 2014-02-23 12:17:08.250 054 12491.80 75.55 54668.62 88888.00 2014-02-23 12:17:08.375 054 12491.83 75.55 54668.60 88888.00 2014-02-23 12:17:08.500 054 12491.88 75.58 54668.60 88888.00 2014-02-23 12:17:08.625 054 12491.88 75.58 54668.57 88888.00 2014-02-23 12:17:08.750 054 12491.88 75.62 54668.55 88888.00 2014-02-23 12:17:08.875 054 12491.85 75.62 54668.55 88888.00 2014-02-23 12:17:09.000 054 12491.83 75.62 54668.53 88888.00 2014-02-23 12:17:09.125 054 12491.85 75.65 54668.55 88888.00 2014-02-23 12:17:09.250 054 12491.80 75.62 54668.55 88888.00 2014-02-23 12:17:09.375 054 12491.75 75.62 54668.53 88888.00 2014-02-23 12:17:09.500 054 12491.75 75.65 54668.55 88888.00 2014-02-23 12:17:09.625 054 12491.88 75.67 54668.53 88888.00 2014-02-23 12:17:09.750 054 12491.88 75.67 54668.53 88888.00 2014-02-23 12:17:09.875 054 12491.85 75.65 54668.53 88888.00 2014-02-23 12:17:10.000 054 12491.88 75.65 54668.53 88888.00 2014-02-23 12:17:10.125 054 12491.85 75.67 54668.55 88888.00 2014-02-23 12:17:10.250 054 12491.80 75.67 54668.55 88888.00 2014-02-23 12:17:10.375 054 12491.90 75.70 54668.55 88888.00 2014-02-23 12:17:10.500 054 12491.98 75.72 54668.57 88888.00 2014-02-23 12:17:10.625 054 12491.90 75.70 54668.53 88888.00 2014-02-23 12:17:10.750 054 12491.92 75.72 54668.50 88888.00 2014-02-23 12:17:10.875 054 12491.92 75.70 54668.50 88888.00 2014-02-23 12:17:11.000 054 12491.90 75.72 54668.50 88888.00 2014-02-23 12:17:11.125 054 12491.90 75.70 54668.50 88888.00 2014-02-23 12:17:11.250 054 12491.90 75.72 54668.55 88888.00 2014-02-23 12:17:11.375 054 12491.95 75.72 54668.53 88888.00 2014-02-23 12:17:11.500 054 12492.00 75.70 54668.53 88888.00 2014-02-23 12:17:11.625 054 12492.05 75.67 54668.53 88888.00 2014-02-23 12:17:11.750 054 12492.02 75.67 54668.53 88888.00 2014-02-23 12:17:11.875 054 12491.98 75.67 54668.55 88888.00 2014-02-23 12:17:12.000 054 12492.00 75.67 54668.55 88888.00 2014-02-23 12:17:12.125 054 12492.00 75.65 54668.55 88888.00 2014-02-23 12:17:12.250 054 12491.98 75.65 54668.55 88888.00 2014-02-23 12:17:12.375 054 12492.00 75.62 54668.53 88888.00 2014-02-23 12:17:12.500 054 12492.02 75.60 54668.50 88888.00 2014-02-23 12:17:12.625 054 12492.00 75.58 54668.50 88888.00 2014-02-23 12:17:12.750 054 12492.00 75.58 54668.53 88888.00 2014-02-23 12:17:12.875 054 12492.02 75.55 54668.55 88888.00 2014-02-23 12:17:13.000 054 12492.00 75.53 54668.50 88888.00 2014-02-23 12:17:13.125 054 12492.00 75.50 54668.50 88888.00 2014-02-23 12:17:13.250 054 12492.02 75.53 54668.55 88888.00 2014-02-23 12:17:13.375 054 12492.05 75.50 54668.55 88888.00 2014-02-23 12:17:13.500 054 12492.05 75.50 54668.53 88888.00 2014-02-23 12:17:13.625 054 12492.05 75.47 54668.53 88888.00 2014-02-23 12:17:13.750 054 12492.10 75.42 54668.50 88888.00 2014-02-23 12:17:13.875 054 12492.10 75.42 54668.53 88888.00 2014-02-23 12:17:14.000 054 12492.12 75.45 54668.53 88888.00 2014-02-23 12:17:14.125 054 12492.12 75.40 54668.50 88888.00 2014-02-23 12:17:14.250 054 12492.05 75.42 54668.55 88888.00 2014-02-23 12:17:14.375 054 12492.08 75.45 54668.55 88888.00 2014-02-23 12:17:14.500 054 12492.08 75.42 54668.53 88888.00 2014-02-23 12:17:14.625 054 12492.08 75.42 54668.53 88888.00 2014-02-23 12:17:14.750 054 12492.05 75.40 54668.53 88888.00 2014-02-23 12:17:14.875 054 12492.10 75.40 54668.55 88888.00 2014-02-23 12:17:15.000 054 12492.10 75.38 54668.53 88888.00 2014-02-23 12:17:15.125 054 12492.08 75.38 54668.55 88888.00 2014-02-23 12:17:15.250 054 12492.02 75.35 54668.55 88888.00 2014-02-23 12:17:15.375 054 12491.98 75.33 54668.53 88888.00 2014-02-23 12:17:15.500 054 12491.95 75.30 54668.53 88888.00 2014-02-23 12:17:15.625 054 12492.02 75.33 54668.55 88888.00 2014-02-23 12:17:15.750 054 12492.08 75.35 54668.57 88888.00 2014-02-23 12:17:15.875 054 12492.02 75.30 54668.57 88888.00 2014-02-23 12:17:16.000 054 12492.02 75.33 54668.55 88888.00 2014-02-23 12:17:16.125 054 12492.05 75.30 54668.55 88888.00 2014-02-23 12:17:16.250 054 12491.95 75.25 54668.53 88888.00 2014-02-23 12:17:16.375 054 12491.95 75.28 54668.53 88888.00 2014-02-23 12:17:16.500 054 12491.98 75.30 54668.55 88888.00 2014-02-23 12:17:16.625 054 12492.05 75.28 54668.55 88888.00 2014-02-23 12:17:16.750 054 12492.05 75.22 54668.53 88888.00 2014-02-23 12:17:16.875 054 12492.00 75.25 54668.55 88888.00 2014-02-23 12:17:17.000 054 12491.92 75.25 54668.55 88888.00 2014-02-23 12:17:17.125 054 12491.95 75.22 54668.57 88888.00 2014-02-23 12:17:17.250 054 12491.95 75.22 54668.57 88888.00 2014-02-23 12:17:17.375 054 12491.95 75.22 54668.55 88888.00 2014-02-23 12:17:17.500 054 12491.90 75.20 54668.55 88888.00 2014-02-23 12:17:17.625 054 12491.92 75.20 54668.55 88888.00 2014-02-23 12:17:17.750 054 12491.92 75.20 54668.60 88888.00 2014-02-23 12:17:17.875 054 12491.92 75.17 54668.60 88888.00 2014-02-23 12:17:18.000 054 12491.90 75.17 54668.62 88888.00 2014-02-23 12:17:18.125 054 12491.92 75.15 54668.65 88888.00 2014-02-23 12:17:18.250 054 12491.85 75.12 54668.65 88888.00 2014-02-23 12:17:18.375 054 12491.88 75.12 54668.60 88888.00 2014-02-23 12:17:18.500 054 12491.85 75.10 54668.60 88888.00 2014-02-23 12:17:18.625 054 12491.83 75.12 54668.60 88888.00 2014-02-23 12:17:18.750 054 12491.77 75.12 54668.62 88888.00 2014-02-23 12:17:18.875 054 12491.75 75.05 54668.62 88888.00 2014-02-23 12:17:19.000 054 12491.77 75.08 54668.62 88888.00 2014-02-23 12:17:19.125 054 12491.75 75.00 54668.60 88888.00 2014-02-23 12:17:19.250 054 12491.73 74.97 54668.57 88888.00 2014-02-23 12:17:19.375 054 12491.73 74.97 54668.60 88888.00 2014-02-23 12:17:19.500 054 12491.75 75.03 54668.60 88888.00 2014-02-23 12:17:19.625 054 12491.65 75.03 54668.62 88888.00 2014-02-23 12:17:19.750 054 12491.60 75.00 54668.60 88888.00 2014-02-23 12:17:19.875 054 12491.65 74.95 54668.57 88888.00 2014-02-23 12:17:20.000 054 12491.65 74.95 54668.60 88888.00 2014-02-23 12:17:20.125 054 12491.58 74.97 54668.62 88888.00 2014-02-23 12:17:20.250 054 12491.50 74.95 54668.62 88888.00 2014-02-23 12:17:20.375 054 12491.55 74.97 54668.62 88888.00 2014-02-23 12:17:20.500 054 12491.55 75.03 54668.62 88888.00 2014-02-23 12:17:20.625 054 12491.52 75.00 54668.62 88888.00 2014-02-23 12:17:20.750 054 12491.50 75.00 54668.62 88888.00 2014-02-23 12:17:20.875 054 12491.50 75.00 54668.62 88888.00 2014-02-23 12:17:21.000 054 12491.52 75.00 54668.60 88888.00 2014-02-23 12:17:21.125 054 12491.58 75.00 54668.62 88888.00 2014-02-23 12:17:21.250 054 12491.52 75.03 54668.62 88888.00 2014-02-23 12:17:21.375 054 12491.45 75.00 54668.62 88888.00 2014-02-23 12:17:21.500 054 12491.40 75.03 54668.62 88888.00 2014-02-23 12:17:21.625 054 12491.42 75.05 54668.65 88888.00 2014-02-23 12:17:21.750 054 12491.40 75.03 54668.60 88888.00 2014-02-23 12:17:21.875 054 12491.35 75.05 54668.60 88888.00 2014-02-23 12:17:22.000 054 12491.38 75.03 54668.57 88888.00 2014-02-23 12:17:22.125 054 12491.40 75.03 54668.57 88888.00 2014-02-23 12:17:22.250 054 12491.33 75.00 54668.60 88888.00 2014-02-23 12:17:22.375 054 12491.27 75.05 54668.62 88888.00 2014-02-23 12:17:22.500 054 12491.30 75.08 54668.60 88888.00 2014-02-23 12:17:22.625 054 12491.33 75.05 54668.60 88888.00 2014-02-23 12:17:22.750 054 12491.23 75.05 54668.60 88888.00 2014-02-23 12:17:22.875 054 12491.15 75.05 54668.62 88888.00 2014-02-23 12:17:23.000 054 12491.08 75.03 54668.62 88888.00 2014-02-23 12:17:23.125 054 12491.08 75.05 54668.60 88888.00 2014-02-23 12:17:23.250 054 12491.10 75.05 54668.60 88888.00 2014-02-23 12:17:23.375 054 12491.12 75.05 54668.57 88888.00 2014-02-23 12:17:23.500 054 12491.02 75.03 54668.62 88888.00 2014-02-23 12:17:23.625 054 12490.98 75.03 54668.62 88888.00 2014-02-23 12:17:23.750 054 12490.92 75.03 54668.62 88888.00 2014-02-23 12:17:23.875 054 12490.95 75.00 54668.60 88888.00 2014-02-23 12:17:24.000 054 12490.95 74.97 54668.60 88888.00 2014-02-23 12:17:24.125 054 12490.90 75.00 54668.57 88888.00 2014-02-23 12:17:24.250 054 12490.90 75.00 54668.60 88888.00 2014-02-23 12:17:24.375 054 12490.98 75.00 54668.57 88888.00 2014-02-23 12:17:24.500 054 12490.98 74.97 54668.62 88888.00 2014-02-23 12:17:24.625 054 12490.92 74.97 54668.60 88888.00 2014-02-23 12:17:24.750 054 12490.83 74.97 54668.60 88888.00 2014-02-23 12:17:24.875 054 12490.88 74.95 54668.62 88888.00 2014-02-23 12:17:25.000 054 12490.90 74.95 54668.57 88888.00 2014-02-23 12:17:25.125 054 12490.88 74.95 54668.65 88888.00 2014-02-23 12:17:25.250 054 12490.88 74.95 54668.68 88888.00 2014-02-23 12:17:25.375 054 12490.85 74.92 54668.62 88888.00 2014-02-23 12:17:25.500 054 12490.83 74.88 54668.62 88888.00 2014-02-23 12:17:25.625 054 12490.80 74.88 54668.62 88888.00 2014-02-23 12:17:25.750 054 12490.80 74.88 54668.62 88888.00 2014-02-23 12:17:25.875 054 12490.77 74.90 54668.65 88888.00 2014-02-23 12:17:26.000 054 12490.77 74.90 54668.62 88888.00 2014-02-23 12:17:26.125 054 12490.77 74.85 54668.60 88888.00 2014-02-23 12:17:26.250 054 12490.73 74.85 54668.62 88888.00 2014-02-23 12:17:26.375 054 12490.73 74.83 54668.60 88888.00 2014-02-23 12:17:26.500 054 12490.77 74.83 54668.60 88888.00 2014-02-23 12:17:26.625 054 12490.77 74.83 54668.65 88888.00 2014-02-23 12:17:26.750 054 12490.75 74.80 54668.65 88888.00 2014-02-23 12:17:26.875 054 12490.70 74.80 54668.62 88888.00 2014-02-23 12:17:27.000 054 12490.73 74.78 54668.60 88888.00 2014-02-23 12:17:27.125 054 12490.85 74.80 54668.62 88888.00 2014-02-23 12:17:27.250 054 12490.85 74.80 54668.60 88888.00 2014-02-23 12:17:27.375 054 12490.80 74.83 54668.57 88888.00 2014-02-23 12:17:27.500 054 12490.77 74.83 54668.60 88888.00 2014-02-23 12:17:27.625 054 12490.83 74.80 54668.62 88888.00 2014-02-23 12:17:27.750 054 12490.83 74.80 54668.60 88888.00 2014-02-23 12:17:27.875 054 12490.80 74.80 54668.55 88888.00 2014-02-23 12:17:28.000 054 12490.75 74.78 54668.55 88888.00 2014-02-23 12:17:28.125 054 12490.75 74.78 54668.55 88888.00 2014-02-23 12:17:28.250 054 12490.77 74.83 54668.57 88888.00 2014-02-23 12:17:28.375 054 12490.73 74.83 54668.55 88888.00 2014-02-23 12:17:28.500 054 12490.70 74.80 54668.57 88888.00 2014-02-23 12:17:28.625 054 12490.73 74.83 54668.57 88888.00 2014-02-23 12:17:28.750 054 12490.77 74.88 54668.60 88888.00 2014-02-23 12:17:28.875 054 12490.73 74.85 54668.60 88888.00 2014-02-23 12:17:29.000 054 12490.75 74.83 54668.57 88888.00 2014-02-23 12:17:29.125 054 12490.75 74.80 54668.55 88888.00 2014-02-23 12:17:29.250 054 12490.73 74.83 54668.57 88888.00 2014-02-23 12:17:29.375 054 12490.73 74.83 54668.57 88888.00 2014-02-23 12:17:29.500 054 12490.67 74.85 54668.55 88888.00 2014-02-23 12:17:29.625 054 12490.65 74.85 54668.55 88888.00 2014-02-23 12:17:29.750 054 12490.65 74.85 54668.55 88888.00 2014-02-23 12:17:29.875 054 12490.65 74.85 54668.53 88888.00 2014-02-23 12:17:30.000 054 12490.70 74.85 54668.50 88888.00 2014-02-23 12:17:30.125 054 12490.62 74.85 54668.50 88888.00 2014-02-23 12:17:30.250 054 12490.62 74.85 54668.55 88888.00 2014-02-23 12:17:30.375 054 12490.73 74.80 54668.53 88888.00 2014-02-23 12:17:30.500 054 12490.73 74.80 54668.53 88888.00 2014-02-23 12:17:30.625 054 12490.67 74.83 54668.53 88888.00 2014-02-23 12:17:30.750 054 12490.67 74.83 54668.53 88888.00 2014-02-23 12:17:30.875 054 12490.67 74.80 54668.57 88888.00 2014-02-23 12:17:31.000 054 12490.67 74.80 54668.55 88888.00 2014-02-23 12:17:31.125 054 12490.67 74.80 54668.55 88888.00 2014-02-23 12:17:31.250 054 12490.65 74.78 54668.55 88888.00 2014-02-23 12:17:31.375 054 12490.67 74.80 54668.57 88888.00 2014-02-23 12:17:31.500 054 12490.67 74.80 54668.55 88888.00 2014-02-23 12:17:31.625 054 12490.67 74.80 54668.55 88888.00 2014-02-23 12:17:31.750 054 12490.58 74.75 54668.57 88888.00 2014-02-23 12:17:31.875 054 12490.62 74.80 54668.60 88888.00 2014-02-23 12:17:32.000 054 12490.67 74.75 54668.57 88888.00 2014-02-23 12:17:32.125 054 12490.65 74.72 54668.57 88888.00 2014-02-23 12:17:32.250 054 12490.52 74.70 54668.55 88888.00 2014-02-23 12:17:32.375 054 12490.52 74.72 54668.57 88888.00 2014-02-23 12:17:32.500 054 12490.65 74.75 54668.55 88888.00 2014-02-23 12:17:32.625 054 12490.70 74.72 54668.55 88888.00 2014-02-23 12:17:32.750 054 12490.70 74.72 54668.57 88888.00 2014-02-23 12:17:32.875 054 12490.70 74.72 54668.57 88888.00 2014-02-23 12:17:33.000 054 12490.67 74.70 54668.50 88888.00 2014-02-23 12:17:33.125 054 12490.67 74.67 54668.53 88888.00 2014-02-23 12:17:33.250 054 12490.70 74.67 54668.57 88888.00 2014-02-23 12:17:33.375 054 12490.77 74.72 54668.57 88888.00 2014-02-23 12:17:33.500 054 12490.67 74.70 54668.53 88888.00 2014-02-23 12:17:33.625 054 12490.70 74.65 54668.50 88888.00 2014-02-23 12:17:33.750 054 12490.70 74.65 54668.55 88888.00 2014-02-23 12:17:33.875 054 12490.67 74.65 54668.53 88888.00 2014-02-23 12:17:34.000 054 12490.62 74.62 54668.53 88888.00 2014-02-23 12:17:34.125 054 12490.67 74.60 54668.53 88888.00 2014-02-23 12:17:34.250 054 12490.73 74.58 54668.53 88888.00 2014-02-23 12:17:34.375 054 12490.75 74.58 54668.50 88888.00 2014-02-23 12:17:34.500 054 12490.77 74.60 54668.53 88888.00 2014-02-23 12:17:34.625 054 12490.77 74.55 54668.55 88888.00 2014-02-23 12:17:34.750 054 12490.80 74.58 54668.55 88888.00 2014-02-23 12:17:34.875 054 12490.90 74.58 54668.53 88888.00 2014-02-23 12:17:35.000 054 12490.90 74.62 54668.53 88888.00 2014-02-23 12:17:35.125 054 12490.90 74.60 54668.50 88888.00 2014-02-23 12:17:35.250 054 12490.88 74.60 54668.53 88888.00 2014-02-23 12:17:35.375 054 12490.90 74.62 54668.53 88888.00 2014-02-23 12:17:35.500 054 12490.92 74.62 54668.53 88888.00 2014-02-23 12:17:35.625 054 12490.92 74.62 54668.47 88888.00 2014-02-23 12:17:35.750 054 12490.90 74.58 54668.45 88888.00 2014-02-23 12:17:35.875 054 12490.95 74.55 54668.43 88888.00 2014-02-23 12:17:36.000 054 12490.95 74.55 54668.47 88888.00 2014-02-23 12:17:36.125 054 12491.00 74.60 54668.47 88888.00 2014-02-23 12:17:36.250 054 12491.00 74.62 54668.50 88888.00 2014-02-23 12:17:36.375 054 12491.08 74.62 54668.50 88888.00 2014-02-23 12:17:36.500 054 12491.05 74.60 54668.47 88888.00 2014-02-23 12:17:36.625 054 12491.05 74.60 54668.45 88888.00 2014-02-23 12:17:36.750 054 12491.10 74.58 54668.47 88888.00 2014-02-23 12:17:36.875 054 12491.15 74.58 54668.45 88888.00 2014-02-23 12:17:37.000 054 12491.15 74.58 54668.47 88888.00 2014-02-23 12:17:37.125 054 12491.17 74.60 54668.47 88888.00 2014-02-23 12:17:37.250 054 12491.23 74.62 54668.45 88888.00 2014-02-23 12:17:37.375 054 12491.25 74.62 54668.45 88888.00 2014-02-23 12:17:37.500 054 12491.20 74.62 54668.45 88888.00 2014-02-23 12:17:37.625 054 12491.25 74.62 54668.45 88888.00 2014-02-23 12:17:37.750 054 12491.25 74.62 54668.43 88888.00 2014-02-23 12:17:37.875 054 12491.20 74.62 54668.45 88888.00 2014-02-23 12:17:38.000 054 12491.10 74.60 54668.45 88888.00 2014-02-23 12:17:38.125 054 12491.05 74.55 54668.43 88888.00 2014-02-23 12:17:38.250 054 12490.92 74.55 54668.45 88888.00 2014-02-23 12:17:38.375 054 12490.98 74.55 54668.50 88888.00 2014-02-23 12:17:38.500 054 12490.98 74.58 54668.47 88888.00 2014-02-23 12:17:38.625 054 12491.00 74.58 54668.50 88888.00 2014-02-23 12:17:38.750 054 12491.05 74.58 54668.47 88888.00 2014-02-23 12:17:38.875 054 12491.05 74.55 54668.47 88888.00 2014-02-23 12:17:39.000 054 12491.05 74.55 54668.47 88888.00 2014-02-23 12:17:39.125 054 12491.02 74.55 54668.50 88888.00 2014-02-23 12:17:39.250 054 12491.02 74.58 54668.50 88888.00 2014-02-23 12:17:39.375 054 12491.08 74.53 54668.47 88888.00 2014-02-23 12:17:39.500 054 12491.08 74.50 54668.47 88888.00 2014-02-23 12:17:39.625 054 12491.05 74.47 54668.47 88888.00 2014-02-23 12:17:39.750 054 12490.95 74.50 54668.45 88888.00 2014-02-23 12:17:39.875 054 12490.92 74.50 54668.50 88888.00 2014-02-23 12:17:40.000 054 12490.92 74.50 54668.53 88888.00 2014-02-23 12:17:40.125 054 12490.85 74.47 54668.50 88888.00 2014-02-23 12:17:40.250 054 12490.77 74.45 54668.50 88888.00 2014-02-23 12:17:40.375 054 12490.77 74.47 54668.53 88888.00 2014-02-23 12:17:40.500 054 12490.77 74.47 54668.53 88888.00 2014-02-23 12:17:40.625 054 12490.83 74.45 54668.53 88888.00 2014-02-23 12:17:40.750 054 12490.75 74.42 54668.53 88888.00 2014-02-23 12:17:40.875 054 12490.70 74.45 54668.53 88888.00 2014-02-23 12:17:41.000 054 12490.67 74.42 54668.53 88888.00 2014-02-23 12:17:41.125 054 12490.75 74.47 54668.50 88888.00 2014-02-23 12:17:41.250 054 12490.77 74.45 54668.53 88888.00 2014-02-23 12:17:41.375 054 12490.80 74.45 54668.53 88888.00 2014-02-23 12:17:41.500 054 12490.65 74.45 54668.53 88888.00 2014-02-23 12:17:41.625 054 12490.58 74.42 54668.53 88888.00 2014-02-23 12:17:41.750 054 12490.55 74.45 54668.47 88888.00 2014-02-23 12:17:41.875 054 12490.52 74.45 54668.47 88888.00 2014-02-23 12:17:42.000 054 12490.55 74.50 54668.53 88888.00 2014-02-23 12:17:42.125 054 12490.52 74.50 54668.55 88888.00 2014-02-23 12:17:42.250 054 12490.48 74.47 54668.50 88888.00 2014-02-23 12:17:42.375 054 12490.52 74.50 54668.53 88888.00 2014-02-23 12:17:42.500 054 12490.58 74.50 54668.53 88888.00 2014-02-23 12:17:42.625 054 12490.58 74.47 54668.55 88888.00 2014-02-23 12:17:42.750 054 12490.60 74.47 54668.53 88888.00 2014-02-23 12:17:42.875 054 12490.60 74.50 54668.50 88888.00 2014-02-23 12:17:43.000 054 12490.55 74.50 54668.50 88888.00 2014-02-23 12:17:43.125 054 12490.52 74.47 54668.50 88888.00 2014-02-23 12:17:43.250 054 12490.55 74.45 54668.53 88888.00 2014-02-23 12:17:43.375 054 12490.55 74.47 54668.53 88888.00 2014-02-23 12:17:43.500 054 12490.58 74.50 54668.53 88888.00 2014-02-23 12:17:43.625 054 12490.60 74.47 54668.50 88888.00 2014-02-23 12:17:43.750 054 12490.65 74.45 54668.50 88888.00 2014-02-23 12:17:43.875 054 12490.65 74.45 54668.53 88888.00 2014-02-23 12:17:44.000 054 12490.67 74.45 54668.53 88888.00 2014-02-23 12:17:44.125 054 12490.65 74.45 54668.55 88888.00 2014-02-23 12:17:44.250 054 12490.55 74.45 54668.55 88888.00 2014-02-23 12:17:44.375 054 12490.55 74.42 54668.55 88888.00 2014-02-23 12:17:44.500 054 12490.55 74.45 54668.55 88888.00 2014-02-23 12:17:44.625 054 12490.55 74.40 54668.53 88888.00 2014-02-23 12:17:44.750 054 12490.55 74.40 54668.55 88888.00 2014-02-23 12:17:44.875 054 12490.60 74.40 54668.55 88888.00 2014-02-23 12:17:45.000 054 12490.65 74.42 54668.53 88888.00 2014-02-23 12:17:45.125 054 12490.65 74.40 54668.55 88888.00 2014-02-23 12:17:45.250 054 12490.67 74.38 54668.53 88888.00 2014-02-23 12:17:45.375 054 12490.70 74.38 54668.55 88888.00 2014-02-23 12:17:45.500 054 12490.62 74.35 54668.53 88888.00 2014-02-23 12:17:45.625 054 12490.60 74.33 54668.50 88888.00 2014-02-23 12:17:45.750 054 12490.58 74.33 54668.45 88888.00 2014-02-23 12:17:45.875 054 12490.55 74.35 54668.47 88888.00 2014-02-23 12:17:46.000 054 12490.58 74.35 54668.47 88888.00 2014-02-23 12:17:46.125 054 12490.60 74.38 54668.47 88888.00 2014-02-23 12:17:46.250 054 12490.62 74.38 54668.47 88888.00 2014-02-23 12:17:46.375 054 12490.65 74.38 54668.47 88888.00 2014-02-23 12:17:46.500 054 12490.67 74.38 54668.50 88888.00 2014-02-23 12:17:46.625 054 12490.73 74.35 54668.50 88888.00 2014-02-23 12:17:46.750 054 12490.73 74.38 54668.47 88888.00 2014-02-23 12:17:46.875 054 12490.70 74.35 54668.50 88888.00 2014-02-23 12:17:47.000 054 12490.70 74.35 54668.50 88888.00 2014-02-23 12:17:47.125 054 12490.73 74.35 54668.53 88888.00 2014-02-23 12:17:47.250 054 12490.62 74.33 54668.53 88888.00 2014-02-23 12:17:47.375 054 12490.70 74.30 54668.47 88888.00 2014-02-23 12:17:47.500 054 12490.77 74.30 54668.45 88888.00 2014-02-23 12:17:47.625 054 12490.77 74.33 54668.50 88888.00 2014-02-23 12:17:47.750 054 12490.75 74.30 54668.53 88888.00 2014-02-23 12:17:47.875 054 12490.73 74.28 54668.50 88888.00 2014-02-23 12:17:48.000 054 12490.75 74.25 54668.50 88888.00 2014-02-23 12:17:48.125 054 12490.80 74.25 54668.50 88888.00 2014-02-23 12:17:48.250 054 12490.75 74.25 54668.50 88888.00 2014-02-23 12:17:48.375 054 12490.73 74.25 54668.53 88888.00 2014-02-23 12:17:48.500 054 12490.73 74.28 54668.53 88888.00 2014-02-23 12:17:48.625 054 12490.77 74.20 54668.47 88888.00 2014-02-23 12:17:48.750 054 12490.75 74.17 54668.50 88888.00 2014-02-23 12:17:48.875 054 12490.67 74.15 54668.47 88888.00 2014-02-23 12:17:49.000 054 12490.70 74.22 54668.50 88888.00 2014-02-23 12:17:49.125 054 12490.73 74.22 54668.53 88888.00 2014-02-23 12:17:49.250 054 12490.67 74.17 54668.50 88888.00 2014-02-23 12:17:49.375 054 12490.70 74.15 54668.47 88888.00 2014-02-23 12:17:49.500 054 12490.65 74.15 54668.47 88888.00 2014-02-23 12:17:49.625 054 12490.65 74.15 54668.45 88888.00 2014-02-23 12:17:49.750 054 12490.70 74.15 54668.47 88888.00 2014-02-23 12:17:49.875 054 12490.70 74.10 54668.50 88888.00 2014-02-23 12:17:50.000 054 12490.75 74.10 54668.50 88888.00 2014-02-23 12:17:50.125 054 12490.77 74.10 54668.50 88888.00 2014-02-23 12:17:50.250 054 12490.73 74.03 54668.50 88888.00 2014-02-23 12:17:50.375 054 12490.73 74.08 54668.50 88888.00 2014-02-23 12:17:50.500 054 12490.67 74.05 54668.53 88888.00 2014-02-23 12:17:50.625 054 12490.73 74.03 54668.50 88888.00 2014-02-23 12:17:50.750 054 12490.77 74.00 54668.50 88888.00 2014-02-23 12:17:50.875 054 12490.77 73.97 54668.53 88888.00 2014-02-23 12:17:51.000 054 12490.73 73.95 54668.50 88888.00 2014-02-23 12:17:51.125 054 12490.73 73.92 54668.55 88888.00 2014-02-23 12:17:51.250 054 12490.70 73.90 54668.53 88888.00 2014-02-23 12:17:51.375 054 12490.73 73.92 54668.53 88888.00 2014-02-23 12:17:51.500 054 12490.67 73.90 54668.50 88888.00 2014-02-23 12:17:51.625 054 12490.65 73.88 54668.53 88888.00 2014-02-23 12:17:51.750 054 12490.70 73.85 54668.50 88888.00 2014-02-23 12:17:51.875 054 12490.73 73.88 54668.53 88888.00 2014-02-23 12:17:52.000 054 12490.70 73.85 54668.53 88888.00 2014-02-23 12:17:52.125 054 12490.70 73.80 54668.50 88888.00 2014-02-23 12:17:52.250 054 12490.65 73.78 54668.53 88888.00 2014-02-23 12:17:52.375 054 12490.60 73.78 54668.53 88888.00 2014-02-23 12:17:52.500 054 12490.58 73.75 54668.53 88888.00 2014-02-23 12:17:52.625 054 12490.58 73.72 54668.53 88888.00 2014-02-23 12:17:52.750 054 12490.55 73.70 54668.55 88888.00 2014-02-23 12:17:52.875 054 12490.55 73.70 54668.55 88888.00 2014-02-23 12:17:53.000 054 12490.48 73.70 54668.55 88888.00 2014-02-23 12:17:53.125 054 12490.48 73.70 54668.55 88888.00 2014-02-23 12:17:53.250 054 12490.50 73.67 54668.55 88888.00 2014-02-23 12:17:53.375 054 12490.48 73.67 54668.55 88888.00 2014-02-23 12:17:53.500 054 12490.48 73.67 54668.57 88888.00 2014-02-23 12:17:53.625 054 12490.45 73.65 54668.55 88888.00 2014-02-23 12:17:53.750 054 12490.45 73.65 54668.57 88888.00 2014-02-23 12:17:53.875 054 12490.50 73.62 54668.60 88888.00 2014-02-23 12:17:54.000 054 12490.42 73.62 54668.60 88888.00 2014-02-23 12:17:54.125 054 12490.35 73.62 54668.55 88888.00 2014-02-23 12:17:54.250 054 12490.30 73.60 54668.62 88888.00 2014-02-23 12:17:54.375 054 12490.38 73.60 54668.60 88888.00 2014-02-23 12:17:54.500 054 12490.35 73.58 54668.57 88888.00 2014-02-23 12:17:54.625 054 12490.35 73.53 54668.57 88888.00 2014-02-23 12:17:54.750 054 12490.30 73.53 54668.62 88888.00 2014-02-23 12:17:54.875 054 12490.23 73.55 54668.65 88888.00 2014-02-23 12:17:55.000 054 12490.17 73.50 54668.60 88888.00 2014-02-23 12:17:55.125 054 12490.20 73.45 54668.60 88888.00 2014-02-23 12:17:55.250 054 12490.20 73.45 54668.60 88888.00 2014-02-23 12:17:55.375 054 12490.23 73.45 54668.60 88888.00 2014-02-23 12:17:55.500 054 12490.20 73.40 54668.60 88888.00 2014-02-23 12:17:55.625 054 12490.15 73.42 54668.60 88888.00 2014-02-23 12:17:55.750 054 12490.10 73.38 54668.60 88888.00 2014-02-23 12:17:55.875 054 12490.05 73.38 54668.57 88888.00 2014-02-23 12:17:56.000 054 12490.08 73.35 54668.55 88888.00 2014-02-23 12:17:56.125 054 12490.08 73.30 54668.55 88888.00 2014-02-23 12:17:56.250 054 12490.02 73.30 54668.57 88888.00 2014-02-23 12:17:56.375 054 12490.05 73.28 54668.57 88888.00 2014-02-23 12:17:56.500 054 12490.08 73.25 54668.62 88888.00 2014-02-23 12:17:56.625 054 12490.02 73.20 54668.62 88888.00 2014-02-23 12:17:56.750 054 12490.00 73.17 54668.60 88888.00 2014-02-23 12:17:56.875 054 12490.02 73.20 54668.62 88888.00 2014-02-23 12:17:57.000 054 12490.08 73.17 54668.62 88888.00 2014-02-23 12:17:57.125 054 12490.08 73.12 54668.65 88888.00 2014-02-23 12:17:57.250 054 12490.00 73.10 54668.65 88888.00 2014-02-23 12:17:57.375 054 12489.90 73.08 54668.65 88888.00 2014-02-23 12:17:57.500 054 12489.83 73.08 54668.65 88888.00 2014-02-23 12:17:57.625 054 12489.83 73.08 54668.62 88888.00 2014-02-23 12:17:57.750 054 12489.88 73.08 54668.62 88888.00 2014-02-23 12:17:57.875 054 12489.88 73.08 54668.62 88888.00 2014-02-23 12:17:58.000 054 12489.85 73.08 54668.62 88888.00 2014-02-23 12:17:58.125 054 12489.80 73.08 54668.62 88888.00 2014-02-23 12:17:58.250 054 12489.77 73.05 54668.62 88888.00 2014-02-23 12:17:58.375 054 12489.80 73.03 54668.60 88888.00 2014-02-23 12:17:58.500 054 12489.83 73.08 54668.62 88888.00 2014-02-23 12:17:58.625 054 12489.85 73.05 54668.60 88888.00 2014-02-23 12:17:58.750 054 12489.83 73.03 54668.65 88888.00 2014-02-23 12:17:58.875 054 12489.80 73.05 54668.65 88888.00 2014-02-23 12:17:59.000 054 12489.70 73.05 54668.60 88888.00 2014-02-23 12:17:59.125 054 12489.65 73.05 54668.62 88888.00 2014-02-23 12:17:59.250 054 12489.67 73.05 54668.62 88888.00 2014-02-23 12:17:59.375 054 12489.67 73.05 54668.62 88888.00 2014-02-23 12:17:59.500 054 12489.60 73.05 54668.62 88888.00 2014-02-23 12:17:59.625 054 12489.58 73.03 54668.62 88888.00 2014-02-23 12:17:59.750 054 12489.58 73.03 54668.65 88888.00 2014-02-23 12:17:59.875 054 12489.65 73.08 54668.65 88888.00 2014-02-23 12:18:00.000 054 12489.65 73.03 54668.62 88888.00 2014-02-23 12:18:00.125 054 12489.62 73.00 54668.62 88888.00 2014-02-23 12:18:00.250 054 12489.58 72.97 54668.65 88888.00 2014-02-23 12:18:00.375 054 12489.62 73.00 54668.65 88888.00 2014-02-23 12:18:00.500 054 12489.58 73.00 54668.68 88888.00 2014-02-23 12:18:00.625 054 12489.52 73.00 54668.65 88888.00 2014-02-23 12:18:00.750 054 12489.52 72.97 54668.62 88888.00 2014-02-23 12:18:00.875 054 12489.55 72.97 54668.60 88888.00 2014-02-23 12:18:01.000 054 12489.58 72.95 54668.62 88888.00 2014-02-23 12:18:01.125 054 12489.55 72.92 54668.62 88888.00 2014-02-23 12:18:01.250 054 12489.50 72.92 54668.62 88888.00 2014-02-23 12:18:01.375 054 12489.45 72.92 54668.57 88888.00 2014-02-23 12:18:01.500 054 12489.42 72.92 54668.60 88888.00 2014-02-23 12:18:01.625 054 12489.48 72.92 54668.62 88888.00 2014-02-23 12:18:01.750 054 12489.48 72.88 54668.60 88888.00 2014-02-23 12:18:01.875 054 12489.48 72.90 54668.55 88888.00 2014-02-23 12:18:02.000 054 12489.50 72.90 54668.55 88888.00 2014-02-23 12:18:02.125 054 12489.50 72.88 54668.55 88888.00 2014-02-23 12:18:02.250 054 12489.48 72.88 54668.57 88888.00 2014-02-23 12:18:02.375 054 12489.45 72.88 54668.60 88888.00 2014-02-23 12:18:02.500 054 12489.40 72.85 54668.60 88888.00 2014-02-23 12:18:02.625 054 12489.35 72.85 54668.57 88888.00 2014-02-23 12:18:02.750 054 12489.40 72.85 54668.57 88888.00 2014-02-23 12:18:02.875 054 12489.48 72.83 54668.60 88888.00 2014-02-23 12:18:03.000 054 12489.48 72.80 54668.57 88888.00 2014-02-23 12:18:03.125 054 12489.45 72.80 54668.57 88888.00 2014-02-23 12:18:03.250 054 12489.48 72.83 54668.62 88888.00 2014-02-23 12:18:03.375 054 12489.42 72.80 54668.62 88888.00 2014-02-23 12:18:03.500 054 12489.42 72.78 54668.62 88888.00 2014-02-23 12:18:03.625 054 12489.45 72.78 54668.60 88888.00 2014-02-23 12:18:03.750 054 12489.48 72.78 54668.62 88888.00 2014-02-23 12:18:03.875 054 12489.55 72.78 54668.62 88888.00 2014-02-23 12:18:04.000 054 12489.60 72.80 54668.60 88888.00 2014-02-23 12:18:04.125 054 12489.60 72.78 54668.60 88888.00 2014-02-23 12:18:04.250 054 12489.52 72.75 54668.62 88888.00 2014-02-23 12:18:04.375 054 12489.52 72.75 54668.60 88888.00 2014-02-23 12:18:04.500 054 12489.48 72.72 54668.57 88888.00 2014-02-23 12:18:04.625 054 12489.58 72.70 54668.57 88888.00 2014-02-23 12:18:04.750 054 12489.65 72.70 54668.55 88888.00 2014-02-23 12:18:04.875 054 12489.60 72.70 54668.53 88888.00 2014-02-23 12:18:05.000 054 12489.60 72.72 54668.55 88888.00 2014-02-23 12:18:05.125 054 12489.60 72.72 54668.55 88888.00 2014-02-23 12:18:05.250 054 12489.55 72.67 54668.55 88888.00 2014-02-23 12:18:05.375 054 12489.58 72.72 54668.53 88888.00 2014-02-23 12:18:05.500 054 12489.58 72.72 54668.55 88888.00 2014-02-23 12:18:05.625 054 12489.50 72.72 54668.57 88888.00 2014-02-23 12:18:05.750 054 12489.52 72.72 54668.57 88888.00 2014-02-23 12:18:05.875 054 12489.48 72.72 54668.57 88888.00 2014-02-23 12:18:06.000 054 12489.42 72.70 54668.53 88888.00 2014-02-23 12:18:06.125 054 12489.42 72.70 54668.57 88888.00 2014-02-23 12:18:06.250 054 12489.50 72.67 54668.57 88888.00 2014-02-23 12:18:06.375 054 12489.60 72.72 54668.55 88888.00 2014-02-23 12:18:06.500 054 12489.62 72.72 54668.53 88888.00 2014-02-23 12:18:06.625 054 12489.58 72.70 54668.55 88888.00 2014-02-23 12:18:06.750 054 12489.55 72.67 54668.57 88888.00 2014-02-23 12:18:06.875 054 12489.48 72.62 54668.53 88888.00 2014-02-23 12:18:07.000 054 12489.48 72.62 54668.53 88888.00 2014-02-23 12:18:07.125 054 12489.50 72.65 54668.55 88888.00 2014-02-23 12:18:07.250 054 12489.48 72.62 54668.53 88888.00 2014-02-23 12:18:07.375 054 12489.42 72.62 54668.50 88888.00 2014-02-23 12:18:07.500 054 12489.38 72.62 54668.50 88888.00 2014-02-23 12:18:07.625 054 12489.38 72.60 54668.47 88888.00 2014-02-23 12:18:07.750 054 12489.30 72.62 54668.50 88888.00 2014-02-23 12:18:07.875 054 12489.35 72.67 54668.55 88888.00 2014-02-23 12:18:08.000 054 12489.33 72.65 54668.55 88888.00 2014-02-23 12:18:08.125 054 12489.33 72.62 54668.53 88888.00 2014-02-23 12:18:08.250 054 12489.33 72.62 54668.53 88888.00 2014-02-23 12:18:08.375 054 12489.33 72.60 54668.50 88888.00 2014-02-23 12:18:08.500 054 12489.38 72.58 54668.50 88888.00 2014-02-23 12:18:08.625 054 12489.38 72.58 54668.53 88888.00 2014-02-23 12:18:08.750 054 12489.35 72.55 54668.53 88888.00 2014-02-23 12:18:08.875 054 12489.33 72.55 54668.53 88888.00 2014-02-23 12:18:09.000 054 12489.25 72.58 54668.50 88888.00 2014-02-23 12:18:09.125 054 12489.17 72.60 54668.53 88888.00 2014-02-23 12:18:09.250 054 12489.17 72.53 54668.53 88888.00 2014-02-23 12:18:09.375 054 12489.23 72.53 54668.47 88888.00 2014-02-23 12:18:09.500 054 12489.25 72.53 54668.53 88888.00 2014-02-23 12:18:09.625 054 12489.25 72.55 54668.55 88888.00 2014-02-23 12:18:09.750 054 12489.20 72.55 54668.50 88888.00 2014-02-23 12:18:09.875 054 12489.17 72.53 54668.53 88888.00 2014-02-23 12:18:10.000 054 12489.17 72.53 54668.50 88888.00 2014-02-23 12:18:10.125 054 12489.10 72.53 54668.50 88888.00 2014-02-23 12:18:10.250 054 12489.08 72.47 54668.47 88888.00 2014-02-23 12:18:10.375 054 12489.20 72.50 54668.45 88888.00 2014-02-23 12:18:10.500 054 12489.25 72.50 54668.47 88888.00 2014-02-23 12:18:10.625 054 12489.15 72.47 54668.50 88888.00 2014-02-23 12:18:10.750 054 12489.15 72.47 54668.47 88888.00 2014-02-23 12:18:10.875 054 12489.23 72.50 54668.47 88888.00 2014-02-23 12:18:11.000 054 12489.27 72.47 54668.45 88888.00 2014-02-23 12:18:11.125 054 12489.27 72.42 54668.45 88888.00 2014-02-23 12:18:11.250 054 12489.23 72.42 54668.50 88888.00 2014-02-23 12:18:11.375 054 12489.27 72.45 54668.45 88888.00 2014-02-23 12:18:11.500 054 12489.23 72.45 54668.45 88888.00 2014-02-23 12:18:11.625 054 12489.20 72.42 54668.43 88888.00 2014-02-23 12:18:11.750 054 12489.17 72.42 54668.43 88888.00 2014-02-23 12:18:11.875 054 12489.15 72.42 54668.43 88888.00 2014-02-23 12:18:12.000 054 12489.12 72.40 54668.43 88888.00 2014-02-23 12:18:12.125 054 12489.15 72.38 54668.47 88888.00 2014-02-23 12:18:12.250 054 12489.15 72.38 54668.45 88888.00 2014-02-23 12:18:12.375 054 12489.23 72.38 54668.45 88888.00 2014-02-23 12:18:12.500 054 12489.25 72.33 54668.43 88888.00 2014-02-23 12:18:12.625 054 12489.35 72.30 54668.43 88888.00 2014-02-23 12:18:12.750 054 12489.33 72.30 54668.45 88888.00 2014-02-23 12:18:12.875 054 12489.25 72.30 54668.43 88888.00 2014-02-23 12:18:13.000 054 12489.17 72.30 54668.45 88888.00 2014-02-23 12:18:13.125 054 12489.17 72.33 54668.45 88888.00 2014-02-23 12:18:13.250 054 12489.15 72.28 54668.47 88888.00 2014-02-23 12:18:13.375 054 12489.15 72.28 54668.47 88888.00 2014-02-23 12:18:13.500 054 12489.10 72.28 54668.50 88888.00 2014-02-23 12:18:13.625 054 12489.05 72.25 54668.45 88888.00 2014-02-23 12:18:13.750 054 12489.08 72.28 54668.45 88888.00 2014-02-23 12:18:13.875 054 12489.08 72.28 54668.45 88888.00 2014-02-23 12:18:14.000 054 12489.02 72.28 54668.43 88888.00 2014-02-23 12:18:14.125 054 12488.95 72.25 54668.45 88888.00 2014-02-23 12:18:14.250 054 12488.95 72.22 54668.43 88888.00 2014-02-23 12:18:14.375 054 12488.98 72.22 54668.43 88888.00 2014-02-23 12:18:14.500 054 12488.95 72.22 54668.45 88888.00 2014-02-23 12:18:14.625 054 12488.92 72.20 54668.45 88888.00 2014-02-23 12:18:14.750 054 12488.92 72.20 54668.45 88888.00 2014-02-23 12:18:14.875 054 12488.90 72.17 54668.43 88888.00 2014-02-23 12:18:15.000 054 12488.90 72.17 54668.43 88888.00 2014-02-23 12:18:15.125 054 12488.95 72.20 54668.43 88888.00 2014-02-23 12:18:15.250 054 12488.98 72.17 54668.45 88888.00 2014-02-23 12:18:15.375 054 12488.95 72.15 54668.45 88888.00 2014-02-23 12:18:15.500 054 12488.90 72.15 54668.45 88888.00 2014-02-23 12:18:15.625 054 12488.88 72.15 54668.45 88888.00 2014-02-23 12:18:15.750 054 12488.83 72.15 54668.43 88888.00 2014-02-23 12:18:15.875 054 12488.83 72.10 54668.40 88888.00 2014-02-23 12:18:16.000 054 12488.83 72.08 54668.40 88888.00 2014-02-23 12:18:16.125 054 12488.77 72.08 54668.43 88888.00 2014-02-23 12:18:16.250 054 12488.77 72.05 54668.43 88888.00 2014-02-23 12:18:16.375 054 12488.85 72.05 54668.43 88888.00 2014-02-23 12:18:16.500 054 12488.85 72.08 54668.45 88888.00 2014-02-23 12:18:16.625 054 12488.85 72.05 54668.47 88888.00 2014-02-23 12:18:16.750 054 12488.88 72.03 54668.45 88888.00 2014-02-23 12:18:16.875 054 12488.90 72.05 54668.45 88888.00 2014-02-23 12:18:17.000 054 12488.95 72.05 54668.40 88888.00 2014-02-23 12:18:17.125 054 12488.98 72.03 54668.40 88888.00 2014-02-23 12:18:17.250 054 12488.92 72.08 54668.43 88888.00 2014-02-23 12:18:17.375 054 12488.98 72.08 54668.43 88888.00 2014-02-23 12:18:17.500 054 12489.00 72.08 54668.43 88888.00 2014-02-23 12:18:17.625 054 12488.98 72.05 54668.40 88888.00 2014-02-23 12:18:17.750 054 12488.92 72.05 54668.40 88888.00 2014-02-23 12:18:17.875 054 12488.88 72.03 54668.38 88888.00 2014-02-23 12:18:18.000 054 12488.90 72.08 54668.38 88888.00 2014-02-23 12:18:18.125 054 12488.90 72.08 54668.40 88888.00 2014-02-23 12:18:18.250 054 12488.85 72.10 54668.38 88888.00 2014-02-23 12:18:18.375 054 12488.85 72.10 54668.38 88888.00 2014-02-23 12:18:18.500 054 12488.83 72.08 54668.38 88888.00 2014-02-23 12:18:18.625 054 12488.77 72.08 54668.35 88888.00 2014-02-23 12:18:18.750 054 12488.75 72.12 54668.40 88888.00 2014-02-23 12:18:18.875 054 12488.77 72.10 54668.40 88888.00 2014-02-23 12:18:19.000 054 12488.88 72.08 54668.35 88888.00 2014-02-23 12:18:19.125 054 12488.85 72.10 54668.35 88888.00 2014-02-23 12:18:19.250 054 12488.83 72.12 54668.38 88888.00 2014-02-23 12:18:19.375 054 12488.80 72.12 54668.38 88888.00 2014-02-23 12:18:19.500 054 12488.73 72.12 54668.35 88888.00 2014-02-23 12:18:19.625 054 12488.67 72.15 54668.35 88888.00 2014-02-23 12:18:19.750 054 12488.75 72.17 54668.35 88888.00 2014-02-23 12:18:19.875 054 12488.77 72.15 54668.32 88888.00 2014-02-23 12:18:20.000 054 12488.73 72.17 54668.32 88888.00 2014-02-23 12:18:20.125 054 12488.67 72.22 54668.35 88888.00 2014-02-23 12:18:20.250 054 12488.62 72.22 54668.35 88888.00 2014-02-23 12:18:20.375 054 12488.60 72.20 54668.35 88888.00 2014-02-23 12:18:20.500 054 12488.55 72.20 54668.32 88888.00 2014-02-23 12:18:20.625 054 12488.55 72.17 54668.30 88888.00 2014-02-23 12:18:20.750 054 12488.58 72.20 54668.35 88888.00 2014-02-23 12:18:20.875 054 12488.58 72.28 54668.38 88888.00 2014-02-23 12:18:21.000 054 12488.58 72.28 54668.38 88888.00 2014-02-23 12:18:21.125 054 12488.55 72.25 54668.38 88888.00 2014-02-23 12:18:21.250 054 12488.42 72.22 54668.38 88888.00 2014-02-23 12:18:21.375 054 12488.42 72.20 54668.32 88888.00 2014-02-23 12:18:21.500 054 12488.45 72.20 54668.32 88888.00 2014-02-23 12:18:21.625 054 12488.48 72.22 54668.32 88888.00 2014-02-23 12:18:21.750 054 12488.48 72.22 54668.32 88888.00 2014-02-23 12:18:21.875 054 12488.42 72.20 54668.32 88888.00 2014-02-23 12:18:22.000 054 12488.38 72.22 54668.32 88888.00 2014-02-23 12:18:22.125 054 12488.33 72.22 54668.32 88888.00 2014-02-23 12:18:22.250 054 12488.30 72.20 54668.32 88888.00 2014-02-23 12:18:22.375 054 12488.30 72.22 54668.35 88888.00 2014-02-23 12:18:22.500 054 12488.27 72.22 54668.32 88888.00 2014-02-23 12:18:22.625 054 12488.30 72.22 54668.32 88888.00 2014-02-23 12:18:22.750 054 12488.30 72.25 54668.32 88888.00 2014-02-23 12:18:22.875 054 12488.30 72.25 54668.30 88888.00 2014-02-23 12:18:23.000 054 12488.27 72.20 54668.28 88888.00 2014-02-23 12:18:23.125 054 12488.23 72.22 54668.32 88888.00 2014-02-23 12:18:23.250 054 12488.20 72.25 54668.30 88888.00 2014-02-23 12:18:23.375 054 12488.25 72.25 54668.32 88888.00 2014-02-23 12:18:23.500 054 12488.25 72.28 54668.30 88888.00 2014-02-23 12:18:23.625 054 12488.30 72.28 54668.30 88888.00 2014-02-23 12:18:23.750 054 12488.38 72.28 54668.25 88888.00 2014-02-23 12:18:23.875 054 12488.38 72.30 54668.22 88888.00 2014-02-23 12:18:24.000 054 12488.40 72.30 54668.28 88888.00 2014-02-23 12:18:24.125 054 12488.40 72.33 54668.25 88888.00 2014-02-23 12:18:24.250 054 12488.40 72.30 54668.25 88888.00 2014-02-23 12:18:24.375 054 12488.48 72.33 54668.22 88888.00 2014-02-23 12:18:24.500 054 12488.50 72.35 54668.22 88888.00 2014-02-23 12:18:24.625 054 12488.48 72.38 54668.25 88888.00 2014-02-23 12:18:24.750 054 12488.48 72.38 54668.20 88888.00 2014-02-23 12:18:24.875 054 12488.50 72.40 54668.20 88888.00 2014-02-23 12:18:25.000 054 12488.55 72.45 54668.18 88888.00 2014-02-23 12:18:25.125 054 12488.58 72.42 54668.20 88888.00 2014-02-23 12:18:25.250 054 12488.55 72.45 54668.22 88888.00 2014-02-23 12:18:25.375 054 12488.58 72.47 54668.20 88888.00 2014-02-23 12:18:25.500 054 12488.55 72.50 54668.18 88888.00 2014-02-23 12:18:25.625 054 12488.52 72.50 54668.15 88888.00 2014-02-23 12:18:25.750 054 12488.58 72.53 54668.12 88888.00 2014-02-23 12:18:25.875 054 12488.62 72.58 54668.15 88888.00 2014-02-23 12:18:26.000 054 12488.73 72.60 54668.15 88888.00 2014-02-23 12:18:26.125 054 12488.70 72.62 54668.12 88888.00 2014-02-23 12:18:26.250 054 12488.62 72.67 54668.15 88888.00 2014-02-23 12:18:26.375 054 12488.65 72.67 54668.12 88888.00 2014-02-23 12:18:26.500 054 12488.60 72.70 54668.12 88888.00 2014-02-23 12:18:26.625 054 12488.65 72.70 54668.10 88888.00 2014-02-23 12:18:26.750 054 12488.65 72.70 54668.10 88888.00 2014-02-23 12:18:26.875 054 12488.62 72.72 54668.10 88888.00 2014-02-23 12:18:27.000 054 12488.62 72.75 54668.10 88888.00 2014-02-23 12:18:27.125 054 12488.67 72.75 54668.10 88888.00 2014-02-23 12:18:27.250 054 12488.62 72.75 54668.10 88888.00 2014-02-23 12:18:27.375 054 12488.70 72.80 54668.10 88888.00 2014-02-23 12:18:27.500 054 12488.70 72.80 54668.07 88888.00 2014-02-23 12:18:27.625 054 12488.67 72.83 54668.07 88888.00 2014-02-23 12:18:27.750 054 12488.62 72.83 54668.05 88888.00 2014-02-23 12:18:27.875 054 12488.62 72.85 54668.03 88888.00 2014-02-23 12:18:28.000 054 12488.65 72.85 54668.03 88888.00 2014-02-23 12:18:28.125 054 12488.65 72.85 54668.05 88888.00 2014-02-23 12:18:28.250 054 12488.58 72.85 54668.03 88888.00 2014-02-23 12:18:28.375 054 12488.67 72.85 54668.00 88888.00 2014-02-23 12:18:28.500 054 12488.65 72.85 54668.03 88888.00 2014-02-23 12:18:28.625 054 12488.67 72.88 54668.03 88888.00 2014-02-23 12:18:28.750 054 12488.70 72.88 54668.00 88888.00 2014-02-23 12:18:28.875 054 12488.75 72.88 54668.03 88888.00 2014-02-23 12:18:29.000 054 12488.70 72.88 54668.00 88888.00 2014-02-23 12:18:29.125 054 12488.67 72.88 54668.00 88888.00 2014-02-23 12:18:29.250 054 12488.60 72.85 54667.97 88888.00 2014-02-23 12:18:29.375 054 12488.55 72.90 54667.97 88888.00 2014-02-23 12:18:29.500 054 12488.60 72.90 54667.97 88888.00 2014-02-23 12:18:29.625 054 12488.67 72.90 54667.95 88888.00 2014-02-23 12:18:29.750 054 12488.67 72.90 54667.97 88888.00 2014-02-23 12:18:29.875 054 12488.67 72.88 54667.97 88888.00 2014-02-23 12:18:30.000 054 12488.70 72.90 54667.95 88888.00 2014-02-23 12:18:30.125 054 12488.70 72.88 54667.95 88888.00 2014-02-23 12:18:30.250 054 12488.65 72.83 54667.95 88888.00 2014-02-23 12:18:30.375 054 12488.62 72.85 54667.97 88888.00 2014-02-23 12:18:30.500 054 12488.60 72.88 54667.97 88888.00 2014-02-23 12:18:30.625 054 12488.52 72.88 54667.97 88888.00 2014-02-23 12:18:30.750 054 12488.45 72.88 54667.97 88888.00 2014-02-23 12:18:30.875 054 12488.42 72.88 54667.97 88888.00 2014-02-23 12:18:31.000 054 12488.48 72.85 54667.95 88888.00 2014-02-23 12:18:31.125 054 12488.48 72.85 54667.95 88888.00 2014-02-23 12:18:31.250 054 12488.45 72.88 54668.00 88888.00 2014-02-23 12:18:31.375 054 12488.48 72.85 54668.03 88888.00 2014-02-23 12:18:31.500 054 12488.40 72.88 54667.97 88888.00 2014-02-23 12:18:31.625 054 12488.42 72.90 54667.97 88888.00 2014-02-23 12:18:31.750 054 12488.55 72.90 54667.95 88888.00 2014-02-23 12:18:31.875 054 12488.52 72.90 54667.95 88888.00 2014-02-23 12:18:32.000 054 12488.45 72.92 54667.97 88888.00 2014-02-23 12:18:32.125 054 12488.48 72.95 54667.97 88888.00 2014-02-23 12:18:32.250 054 12488.38 72.95 54667.95 88888.00 2014-02-23 12:18:32.375 054 12488.33 72.92 54667.95 88888.00 2014-02-23 12:18:32.500 054 12488.30 72.90 54667.95 88888.00 2014-02-23 12:18:32.625 054 12488.30 72.92 54667.95 88888.00 2014-02-23 12:18:32.750 054 12488.27 72.90 54667.93 88888.00 2014-02-23 12:18:32.875 054 12488.25 72.92 54667.93 88888.00 2014-02-23 12:18:33.000 054 12488.27 72.92 54667.90 88888.00 2014-02-23 12:18:33.125 054 12488.23 72.92 54667.93 88888.00 2014-02-23 12:18:33.250 054 12488.20 72.95 54667.90 88888.00 2014-02-23 12:18:33.375 054 12488.27 72.95 54667.90 88888.00 2014-02-23 12:18:33.500 054 12488.23 72.95 54667.88 88888.00 2014-02-23 12:18:33.625 054 12488.17 72.95 54667.90 88888.00 2014-02-23 12:18:33.750 054 12488.20 73.00 54667.90 88888.00 2014-02-23 12:18:33.875 054 12488.30 72.97 54667.88 88888.00 2014-02-23 12:18:34.000 054 12488.33 72.97 54667.85 88888.00 2014-02-23 12:18:34.125 054 12488.33 73.00 54667.88 88888.00 2014-02-23 12:18:34.250 054 12488.30 72.95 54667.90 88888.00 2014-02-23 12:18:34.375 054 12488.27 72.97 54667.90 88888.00 2014-02-23 12:18:34.500 054 12488.23 72.97 54667.85 88888.00 2014-02-23 12:18:34.625 054 12488.27 72.95 54667.85 88888.00 2014-02-23 12:18:34.750 054 12488.30 72.95 54667.88 88888.00 2014-02-23 12:18:34.875 054 12488.25 72.97 54667.88 88888.00 2014-02-23 12:18:35.000 054 12488.25 72.97 54667.88 88888.00 2014-02-23 12:18:35.125 054 12488.23 72.95 54667.88 88888.00 2014-02-23 12:18:35.250 054 12488.17 72.95 54667.88 88888.00 2014-02-23 12:18:35.375 054 12488.25 72.97 54667.88 88888.00 2014-02-23 12:18:35.500 054 12488.23 73.03 54667.85 88888.00 2014-02-23 12:18:35.625 054 12488.20 73.00 54667.80 88888.00 2014-02-23 12:18:35.750 054 12488.23 73.03 54667.80 88888.00 2014-02-23 12:18:35.875 054 12488.27 73.05 54667.80 88888.00 2014-02-23 12:18:36.000 054 12488.27 73.00 54667.80 88888.00 2014-02-23 12:18:36.125 054 12488.30 73.05 54667.82 88888.00 2014-02-23 12:18:36.250 054 12488.25 73.03 54667.80 88888.00 2014-02-23 12:18:36.375 054 12488.20 73.05 54667.75 88888.00 2014-02-23 12:18:36.500 054 12488.27 73.03 54667.72 88888.00 2014-02-23 12:18:36.625 054 12488.42 73.03 54667.72 88888.00 2014-02-23 12:18:36.750 054 12488.48 73.00 54667.78 88888.00 2014-02-23 12:18:36.875 054 12488.48 73.03 54667.75 88888.00 2014-02-23 12:18:37.000 054 12488.38 73.03 54667.72 88888.00 2014-02-23 12:18:37.125 054 12488.33 73.05 54667.75 88888.00 2014-02-23 12:18:37.250 054 12488.35 73.08 54667.78 88888.00 2014-02-23 12:18:37.375 054 12488.40 73.08 54667.75 88888.00 2014-02-23 12:18:37.500 054 12488.30 73.05 54667.75 88888.00 2014-02-23 12:18:37.625 054 12488.30 73.08 54667.75 88888.00 2014-02-23 12:18:37.750 054 12488.35 73.05 54667.75 88888.00 2014-02-23 12:18:37.875 054 12488.38 73.08 54667.70 88888.00 2014-02-23 12:18:38.000 054 12488.35 73.05 54667.70 88888.00 2014-02-23 12:18:38.125 054 12488.35 73.08 54667.70 88888.00 2014-02-23 12:18:38.250 054 12488.33 73.08 54667.72 88888.00 2014-02-23 12:18:38.375 054 12488.40 73.10 54667.70 88888.00 2014-02-23 12:18:38.500 054 12488.40 73.05 54667.70 88888.00 2014-02-23 12:18:38.625 054 12488.40 73.05 54667.72 88888.00 2014-02-23 12:18:38.750 054 12488.40 73.05 54667.70 88888.00 2014-02-23 12:18:38.875 054 12488.42 73.03 54667.68 88888.00 2014-02-23 12:18:39.000 054 12488.45 73.03 54667.65 88888.00 2014-02-23 12:18:39.125 054 12488.45 73.05 54667.72 88888.00 2014-02-23 12:18:39.250 054 12488.38 73.03 54667.70 88888.00 2014-02-23 12:18:39.375 054 12488.33 73.08 54667.65 88888.00 2014-02-23 12:18:39.500 054 12488.25 73.05 54667.65 88888.00 2014-02-23 12:18:39.625 054 12488.25 73.00 54667.68 88888.00 2014-02-23 12:18:39.750 054 12488.25 73.03 54667.65 88888.00 2014-02-23 12:18:39.875 054 12488.23 73.08 54667.65 88888.00 2014-02-23 12:18:40.000 054 12488.20 73.05 54667.62 88888.00 2014-02-23 12:18:40.125 054 12488.17 73.03 54667.62 88888.00 2014-02-23 12:18:40.250 054 12488.10 72.97 54667.62 88888.00 2014-02-23 12:18:40.375 054 12488.17 72.97 54667.62 88888.00 2014-02-23 12:18:40.500 054 12488.12 72.95 54667.62 88888.00 2014-02-23 12:18:40.625 054 12488.15 72.95 54667.62 88888.00 2014-02-23 12:18:40.750 054 12488.12 73.00 54667.65 88888.00 2014-02-23 12:18:40.875 054 12488.12 72.97 54667.65 88888.00 2014-02-23 12:18:41.000 054 12488.12 72.92 54667.62 88888.00 2014-02-23 12:18:41.125 054 12488.02 72.92 54667.68 88888.00 2014-02-23 12:18:41.250 054 12488.00 72.92 54667.68 88888.00 2014-02-23 12:18:41.375 054 12487.95 72.90 54667.70 88888.00 2014-02-23 12:18:41.500 054 12487.98 72.92 54667.70 88888.00 2014-02-23 12:18:41.625 054 12488.00 72.95 54667.70 88888.00 2014-02-23 12:18:41.750 054 12488.00 72.90 54667.65 88888.00 2014-02-23 12:18:41.875 054 12488.00 72.90 54667.65 88888.00 2014-02-23 12:18:42.000 054 12488.00 72.88 54667.65 88888.00 2014-02-23 12:18:42.125 054 12487.92 72.88 54667.65 88888.00 2014-02-23 12:18:42.250 054 12487.83 72.88 54667.62 88888.00 2014-02-23 12:18:42.375 054 12487.83 72.88 54667.62 88888.00 2014-02-23 12:18:42.500 054 12487.90 72.88 54667.62 88888.00 2014-02-23 12:18:42.625 054 12487.92 72.90 54667.65 88888.00 2014-02-23 12:18:42.750 054 12487.85 72.88 54667.65 88888.00 2014-02-23 12:18:42.875 054 12487.75 72.88 54667.65 88888.00 2014-02-23 12:18:43.000 054 12487.77 72.83 54667.60 88888.00 2014-02-23 12:18:43.125 054 12487.83 72.83 54667.60 88888.00 2014-02-23 12:18:43.250 054 12487.77 72.80 54667.60 88888.00 2014-02-23 12:18:43.375 054 12487.75 72.80 54667.62 88888.00 2014-02-23 12:18:43.500 054 12487.73 72.80 54667.60 88888.00 2014-02-23 12:18:43.625 054 12487.60 72.80 54667.55 88888.00 2014-02-23 12:18:43.750 054 12487.52 72.80 54667.57 88888.00 2014-02-23 12:18:43.875 054 12487.55 72.78 54667.60 88888.00 2014-02-23 12:18:44.000 054 12487.58 72.78 54667.62 88888.00 2014-02-23 12:18:44.125 054 12487.55 72.78 54667.62 88888.00 2014-02-23 12:18:44.250 054 12487.42 72.72 54667.60 88888.00 2014-02-23 12:18:44.375 054 12487.50 72.75 54667.60 88888.00 2014-02-23 12:18:44.500 054 12487.58 72.75 54667.62 88888.00 2014-02-23 12:18:44.625 054 12487.55 72.72 54667.65 88888.00 2014-02-23 12:18:44.750 054 12487.60 72.72 54667.62 88888.00 2014-02-23 12:18:44.875 054 12487.60 72.75 54667.60 88888.00 2014-02-23 12:18:45.000 054 12487.62 72.70 54667.60 88888.00 2014-02-23 12:18:45.125 054 12487.60 72.70 54667.60 88888.00 2014-02-23 12:18:45.250 054 12487.48 72.72 54667.62 88888.00 2014-02-23 12:18:45.375 054 12487.45 72.72 54667.60 88888.00 2014-02-23 12:18:45.500 054 12487.45 72.75 54667.55 88888.00 2014-02-23 12:18:45.625 054 12487.42 72.72 54667.57 88888.00 2014-02-23 12:18:45.750 054 12487.38 72.72 54667.55 88888.00 2014-02-23 12:18:45.875 054 12487.40 72.75 54667.60 88888.00 2014-02-23 12:18:46.000 054 12487.42 72.78 54667.60 88888.00 2014-02-23 12:18:46.125 054 12487.38 72.72 54667.60 88888.00 2014-02-23 12:18:46.250 054 12487.38 72.72 54667.57 88888.00 2014-02-23 12:18:46.375 054 12487.42 72.75 54667.55 88888.00 2014-02-23 12:18:46.500 054 12487.35 72.75 54667.55 88888.00 2014-02-23 12:18:46.625 054 12487.33 72.72 54667.53 88888.00 2014-02-23 12:18:46.750 054 12487.38 72.75 54667.53 88888.00 2014-02-23 12:18:46.875 054 12487.35 72.75 54667.53 88888.00 2014-02-23 12:18:47.000 054 12487.33 72.72 54667.53 88888.00 2014-02-23 12:18:47.125 054 12487.27 72.75 54667.55 88888.00 2014-02-23 12:18:47.250 054 12487.27 72.72 54667.57 88888.00 2014-02-23 12:18:47.375 054 12487.33 72.72 54667.57 88888.00 2014-02-23 12:18:47.500 054 12487.23 72.67 54667.55 88888.00 2014-02-23 12:18:47.625 054 12487.25 72.70 54667.53 88888.00 2014-02-23 12:18:47.750 054 12487.27 72.70 54667.55 88888.00 2014-02-23 12:18:47.875 054 12487.25 72.72 54667.55 88888.00 2014-02-23 12:18:48.000 054 12487.20 72.70 54667.53 88888.00 2014-02-23 12:18:48.125 054 12487.17 72.67 54667.53 88888.00 2014-02-23 12:18:48.250 054 12487.15 72.65 54667.55 88888.00 2014-02-23 12:18:48.375 054 12487.17 72.67 54667.55 88888.00 2014-02-23 12:18:48.500 054 12487.20 72.70 54667.53 88888.00 2014-02-23 12:18:48.625 054 12487.15 72.70 54667.53 88888.00 2014-02-23 12:18:48.750 054 12487.10 72.70 54667.53 88888.00 2014-02-23 12:18:48.875 054 12487.08 72.70 54667.53 88888.00 2014-02-23 12:18:49.000 054 12487.08 72.67 54667.50 88888.00 2014-02-23 12:18:49.125 054 12487.08 72.67 54667.50 88888.00 2014-02-23 12:18:49.250 054 12487.08 72.67 54667.53 88888.00 2014-02-23 12:18:49.375 054 12487.12 72.67 54667.47 88888.00 2014-02-23 12:18:49.500 054 12487.10 72.70 54667.47 88888.00 2014-02-23 12:18:49.625 054 12487.10 72.70 54667.47 88888.00 2014-02-23 12:18:49.750 054 12487.12 72.70 54667.47 88888.00 2014-02-23 12:18:49.875 054 12487.10 72.67 54667.47 88888.00 2014-02-23 12:18:50.000 054 12487.05 72.67 54667.45 88888.00 2014-02-23 12:18:50.125 054 12487.00 72.67 54667.45 88888.00 2014-02-23 12:18:50.250 054 12487.02 72.65 54667.45 88888.00 2014-02-23 12:18:50.375 054 12487.05 72.70 54667.43 88888.00 2014-02-23 12:18:50.500 054 12487.00 72.67 54667.43 88888.00 2014-02-23 12:18:50.625 054 12487.05 72.70 54667.45 88888.00 2014-02-23 12:18:50.750 054 12487.05 72.67 54667.45 88888.00 2014-02-23 12:18:50.875 054 12487.00 72.67 54667.43 88888.00 2014-02-23 12:18:51.000 054 12487.00 72.65 54667.40 88888.00 2014-02-23 12:18:51.125 054 12487.00 72.67 54667.40 88888.00 2014-02-23 12:18:51.250 054 12486.92 72.70 54667.43 88888.00 2014-02-23 12:18:51.375 054 12486.98 72.72 54667.43 88888.00 2014-02-23 12:18:51.500 054 12486.90 72.72 54667.40 88888.00 2014-02-23 12:18:51.625 054 12486.88 72.67 54667.38 88888.00 2014-02-23 12:18:51.750 054 12486.88 72.70 54667.40 88888.00 2014-02-23 12:18:51.875 054 12486.88 72.70 54667.40 88888.00 2014-02-23 12:18:52.000 054 12486.90 72.70 54667.40 88888.00 2014-02-23 12:18:52.125 054 12486.88 72.72 54667.40 88888.00 2014-02-23 12:18:52.250 054 12486.77 72.70 54667.40 88888.00 2014-02-23 12:18:52.375 054 12486.75 72.70 54667.40 88888.00 2014-02-23 12:18:52.500 054 12486.70 72.70 54667.38 88888.00 2014-02-23 12:18:52.625 054 12486.65 72.72 54667.38 88888.00 2014-02-23 12:18:52.750 054 12486.65 72.72 54667.40 88888.00 2014-02-23 12:18:52.875 054 12486.67 72.75 54667.38 88888.00 2014-02-23 12:18:53.000 054 12486.77 72.75 54667.38 88888.00 2014-02-23 12:18:53.125 054 12486.73 72.70 54667.38 88888.00 2014-02-23 12:18:53.250 054 12486.70 72.70 54667.40 88888.00 2014-02-23 12:18:53.375 054 12486.73 72.75 54667.40 88888.00 2014-02-23 12:18:53.500 054 12486.73 72.78 54667.40 88888.00 2014-02-23 12:18:53.625 054 12486.75 72.78 54667.38 88888.00 2014-02-23 12:18:53.750 054 12486.70 72.78 54667.40 88888.00 2014-02-23 12:18:53.875 054 12486.65 72.72 54667.35 88888.00 2014-02-23 12:18:54.000 054 12486.58 72.70 54667.32 88888.00 2014-02-23 12:18:54.125 054 12486.55 72.72 54667.30 88888.00 2014-02-23 12:18:54.250 054 12486.52 72.75 54667.32 88888.00 2014-02-23 12:18:54.375 054 12486.55 72.75 54667.32 88888.00 2014-02-23 12:18:54.500 054 12486.58 72.75 54667.30 88888.00 2014-02-23 12:18:54.625 054 12486.55 72.75 54667.28 88888.00 2014-02-23 12:18:54.750 054 12486.52 72.78 54667.30 88888.00 2014-02-23 12:18:54.875 054 12486.52 72.75 54667.30 88888.00 2014-02-23 12:18:55.000 054 12486.50 72.75 54667.28 88888.00 2014-02-23 12:18:55.125 054 12486.42 72.78 54667.30 88888.00 2014-02-23 12:18:55.250 054 12486.40 72.75 54667.32 88888.00 2014-02-23 12:18:55.375 054 12486.50 72.75 54667.30 88888.00 2014-02-23 12:18:55.500 054 12486.58 72.78 54667.32 88888.00 2014-02-23 12:18:55.625 054 12486.55 72.78 54667.30 88888.00 2014-02-23 12:18:55.750 054 12486.55 72.78 54667.28 88888.00 2014-02-23 12:18:55.875 054 12486.60 72.78 54667.25 88888.00 2014-02-23 12:18:56.000 054 12486.55 72.78 54667.22 88888.00 2014-02-23 12:18:56.125 054 12486.42 72.80 54667.22 88888.00 2014-02-23 12:18:56.250 054 12486.38 72.78 54667.28 88888.00 2014-02-23 12:18:56.375 054 12486.38 72.78 54667.28 88888.00 2014-02-23 12:18:56.500 054 12486.42 72.75 54667.28 88888.00 2014-02-23 12:18:56.625 054 12486.42 72.75 54667.22 88888.00 2014-02-23 12:18:56.750 054 12486.45 72.75 54667.25 88888.00 2014-02-23 12:18:56.875 054 12486.48 72.78 54667.28 88888.00 2014-02-23 12:18:57.000 054 12486.42 72.75 54667.25 88888.00 2014-02-23 12:18:57.125 054 12486.35 72.72 54667.22 88888.00 2014-02-23 12:18:57.250 054 12486.38 72.70 54667.22 88888.00 2014-02-23 12:18:57.375 054 12486.48 72.70 54667.22 88888.00 2014-02-23 12:18:57.500 054 12486.55 72.70 54667.22 88888.00 2014-02-23 12:18:57.625 054 12486.52 72.70 54667.20 88888.00 2014-02-23 12:18:57.750 054 12486.42 72.67 54667.20 88888.00 2014-02-23 12:18:57.875 054 12486.40 72.70 54667.20 88888.00 2014-02-23 12:18:58.000 054 12486.42 72.72 54667.20 88888.00 2014-02-23 12:18:58.125 054 12486.42 72.72 54667.20 88888.00 2014-02-23 12:18:58.250 054 12486.35 72.72 54667.22 88888.00 2014-02-23 12:18:58.375 054 12486.33 72.72 54667.22 88888.00 2014-02-23 12:18:58.500 054 12486.23 72.75 54667.22 88888.00 2014-02-23 12:18:58.625 054 12486.17 72.70 54667.20 88888.00 2014-02-23 12:18:58.750 054 12486.15 72.72 54667.20 88888.00 2014-02-23 12:18:58.875 054 12486.25 72.70 54667.18 88888.00 2014-02-23 12:18:59.000 054 12486.38 72.67 54667.18 88888.00 2014-02-23 12:18:59.125 054 12486.40 72.67 54667.18 88888.00 2014-02-23 12:18:59.250 054 12486.42 72.70 54667.18 88888.00 2014-02-23 12:18:59.375 054 12486.42 72.70 54667.15 88888.00 2014-02-23 12:18:59.500 054 12486.38 72.70 54667.12 88888.00 2014-02-23 12:18:59.625 054 12486.40 72.70 54667.10 88888.00 2014-02-23 12:18:59.750 054 12486.50 72.70 54667.12 88888.00 2014-02-23 12:18:59.875 054 12486.50 72.70 54667.15 88888.00 2014-02-23 12:19:00.000 054 12486.45 72.72 54667.10 88888.00 2014-02-23 12:19:00.125 054 12486.45 72.75 54667.12 88888.00 2014-02-23 12:19:00.250 054 12486.48 72.70 54667.10 88888.00 2014-02-23 12:19:00.375 054 12486.50 72.70 54667.07 88888.00 2014-02-23 12:19:00.500 054 12486.52 72.67 54667.05 88888.00 2014-02-23 12:19:00.625 054 12486.52 72.72 54667.10 88888.00 2014-02-23 12:19:00.750 054 12486.52 72.78 54667.10 88888.00 2014-02-23 12:19:00.875 054 12486.52 72.75 54667.07 88888.00 2014-02-23 12:19:01.000 054 12486.55 72.72 54667.05 88888.00 2014-02-23 12:19:01.125 054 12486.58 72.78 54667.05 88888.00 2014-02-23 12:19:01.250 054 12486.62 72.78 54667.05 88888.00 2014-02-23 12:19:01.375 054 12486.70 72.80 54667.05 88888.00 2014-02-23 12:19:01.500 054 12486.70 72.80 54667.05 88888.00 2014-02-23 12:19:01.625 054 12486.67 72.75 54667.00 88888.00 2014-02-23 12:19:01.750 054 12486.70 72.78 54667.03 88888.00 2014-02-23 12:19:01.875 054 12486.73 72.80 54667.03 88888.00 2014-02-23 12:19:02.000 054 12486.73 72.80 54667.00 88888.00 2014-02-23 12:19:02.125 054 12486.73 72.78 54667.03 88888.00 2014-02-23 12:19:02.250 054 12486.65 72.75 54667.00 88888.00 2014-02-23 12:19:02.375 054 12486.73 72.75 54667.03 88888.00 2014-02-23 12:19:02.500 054 12486.75 72.78 54667.00 88888.00 2014-02-23 12:19:02.625 054 12486.75 72.78 54667.03 88888.00 2014-02-23 12:19:02.750 054 12486.77 72.80 54667.03 88888.00 2014-02-23 12:19:02.875 054 12486.88 72.78 54667.00 88888.00 2014-02-23 12:19:03.000 054 12486.83 72.80 54666.95 88888.00 2014-02-23 12:19:03.125 054 12486.75 72.83 54667.00 88888.00 2014-02-23 12:19:03.250 054 12486.75 72.83 54667.03 88888.00 2014-02-23 12:19:03.375 054 12486.75 72.83 54667.00 88888.00 2014-02-23 12:19:03.500 054 12486.75 72.80 54667.00 88888.00 2014-02-23 12:19:03.625 054 12486.75 72.78 54667.05 88888.00 2014-02-23 12:19:03.750 054 12486.75 72.75 54667.03 88888.00 2014-02-23 12:19:03.875 054 12486.70 72.75 54667.00 88888.00 2014-02-23 12:19:04.000 054 12486.67 72.78 54666.97 88888.00 2014-02-23 12:19:04.125 054 12486.73 72.75 54667.00 88888.00 2014-02-23 12:19:04.250 054 12486.67 72.72 54667.00 88888.00 2014-02-23 12:19:04.375 054 12486.65 72.72 54667.00 88888.00 2014-02-23 12:19:04.500 054 12486.67 72.75 54667.00 88888.00 2014-02-23 12:19:04.625 054 12486.67 72.72 54667.00 88888.00 2014-02-23 12:19:04.750 054 12486.62 72.72 54666.95 88888.00 2014-02-23 12:19:04.875 054 12486.60 72.72 54666.95 88888.00 2014-02-23 12:19:05.000 054 12486.65 72.70 54666.97 88888.00 2014-02-23 12:19:05.125 054 12486.60 72.70 54666.97 88888.00 2014-02-23 12:19:05.250 054 12486.55 72.70 54666.97 88888.00 2014-02-23 12:19:05.375 054 12486.55 72.62 54666.93 88888.00 2014-02-23 12:19:05.500 054 12486.58 72.62 54666.93 88888.00 2014-02-23 12:19:05.625 054 12486.65 72.65 54666.93 88888.00 2014-02-23 12:19:05.750 054 12486.65 72.65 54666.95 88888.00 2014-02-23 12:19:05.875 054 12486.62 72.67 54666.93 88888.00 2014-02-23 12:19:06.000 054 12486.60 72.65 54666.95 88888.00 2014-02-23 12:19:06.125 054 12486.55 72.65 54666.93 88888.00 2014-02-23 12:19:06.250 054 12486.48 72.60 54666.88 88888.00 2014-02-23 12:19:06.375 054 12486.58 72.60 54666.90 88888.00 2014-02-23 12:19:06.500 054 12486.62 72.62 54666.95 88888.00 2014-02-23 12:19:06.625 054 12486.60 72.65 54666.90 88888.00 2014-02-23 12:19:06.750 054 12486.60 72.65 54666.93 88888.00 2014-02-23 12:19:06.875 054 12486.65 72.67 54666.90 88888.00 2014-02-23 12:19:07.000 054 12486.62 72.67 54666.93 88888.00 2014-02-23 12:19:07.125 054 12486.65 72.67 54666.93 88888.00 2014-02-23 12:19:07.250 054 12486.62 72.67 54666.95 88888.00 2014-02-23 12:19:07.375 054 12486.65 72.70 54666.90 88888.00 2014-02-23 12:19:07.500 054 12486.65 72.67 54666.90 88888.00 2014-02-23 12:19:07.625 054 12486.62 72.70 54666.88 88888.00 2014-02-23 12:19:07.750 054 12486.62 72.70 54666.88 88888.00 2014-02-23 12:19:07.875 054 12486.60 72.70 54666.88 88888.00 2014-02-23 12:19:08.000 054 12486.62 72.70 54666.88 88888.00 2014-02-23 12:19:08.125 054 12486.65 72.72 54666.85 88888.00 2014-02-23 12:19:08.250 054 12486.62 72.75 54666.85 88888.00 2014-02-23 12:19:08.375 054 12486.67 72.75 54666.82 88888.00 2014-02-23 12:19:08.500 054 12486.62 72.72 54666.85 88888.00 2014-02-23 12:19:08.625 054 12486.60 72.75 54666.85 88888.00 2014-02-23 12:19:08.750 054 12486.55 72.80 54666.88 88888.00 2014-02-23 12:19:08.875 054 12486.58 72.83 54666.88 88888.00 2014-02-23 12:19:09.000 054 12486.65 72.85 54666.88 88888.00 2014-02-23 12:19:09.125 054 12486.70 72.80 54666.85 88888.00 2014-02-23 12:19:09.250 054 12486.62 72.80 54666.85 88888.00 2014-02-23 12:19:09.375 054 12486.60 72.78 54666.85 88888.00 2014-02-23 12:19:09.500 054 12486.58 72.80 54666.82 88888.00 2014-02-23 12:19:09.625 054 12486.60 72.80 54666.82 88888.00 2014-02-23 12:19:09.750 054 12486.62 72.80 54666.82 88888.00 2014-02-23 12:19:09.875 054 12486.67 72.80 54666.82 88888.00 2014-02-23 12:19:10.000 054 12486.67 72.80 54666.80 88888.00 2014-02-23 12:19:10.125 054 12486.70 72.80 54666.80 88888.00 2014-02-23 12:19:10.250 054 12486.75 72.80 54666.82 88888.00 2014-02-23 12:19:10.375 054 12486.77 72.80 54666.80 88888.00 2014-02-23 12:19:10.500 054 12486.77 72.83 54666.80 88888.00 2014-02-23 12:19:10.625 054 12486.80 72.83 54666.80 88888.00 2014-02-23 12:19:10.750 054 12486.77 72.83 54666.80 88888.00 2014-02-23 12:19:10.875 054 12486.75 72.85 54666.80 88888.00 2014-02-23 12:19:11.000 054 12486.77 72.83 54666.78 88888.00 2014-02-23 12:19:11.125 054 12486.80 72.85 54666.75 88888.00 2014-02-23 12:19:11.250 054 12486.83 72.83 54666.78 88888.00 2014-02-23 12:19:11.375 054 12486.83 72.83 54666.78 88888.00 2014-02-23 12:19:11.500 054 12486.83 72.88 54666.78 88888.00 2014-02-23 12:19:11.625 054 12486.77 72.83 54666.75 88888.00 2014-02-23 12:19:11.750 054 12486.75 72.83 54666.72 88888.00 2014-02-23 12:19:11.875 054 12486.83 72.83 54666.72 88888.00 2014-02-23 12:19:12.000 054 12486.85 72.83 54666.75 88888.00 2014-02-23 12:19:12.125 054 12486.83 72.85 54666.75 88888.00 2014-02-23 12:19:12.250 054 12486.80 72.85 54666.75 88888.00 2014-02-23 12:19:12.375 054 12486.85 72.88 54666.72 88888.00 2014-02-23 12:19:12.500 054 12486.88 72.88 54666.75 88888.00 2014-02-23 12:19:12.625 054 12486.92 72.88 54666.75 88888.00 2014-02-23 12:19:12.750 054 12487.00 72.85 54666.72 88888.00 2014-02-23 12:19:12.875 054 12487.05 72.88 54666.72 88888.00 2014-02-23 12:19:13.000 054 12487.05 72.90 54666.70 88888.00 2014-02-23 12:19:13.125 054 12487.05 72.90 54666.70 88888.00 2014-02-23 12:19:13.250 054 12487.05 72.88 54666.70 88888.00 2014-02-23 12:19:13.375 054 12487.10 72.88 54666.70 88888.00 2014-02-23 12:19:13.500 054 12487.10 72.90 54666.72 88888.00 2014-02-23 12:19:13.625 054 12487.05 72.92 54666.72 88888.00 2014-02-23 12:19:13.750 054 12487.08 72.92 54666.72 88888.00 2014-02-23 12:19:13.875 054 12487.08 72.92 54666.70 88888.00 2014-02-23 12:19:14.000 054 12487.10 72.90 54666.68 88888.00 2014-02-23 12:19:14.125 054 12487.12 72.88 54666.65 88888.00 2014-02-23 12:19:14.250 054 12487.10 72.88 54666.65 88888.00 2014-02-23 12:19:14.375 054 12487.10 72.88 54666.65 88888.00 2014-02-23 12:19:14.500 054 12487.15 72.85 54666.70 88888.00 2014-02-23 12:19:14.625 054 12487.15 72.83 54666.62 88888.00 2014-02-23 12:19:14.750 054 12487.20 72.83 54666.62 88888.00 2014-02-23 12:19:14.875 054 12487.23 72.83 54666.65 88888.00 2014-02-23 12:19:15.000 054 12487.35 72.83 54666.65 88888.00 2014-02-23 12:19:15.125 054 12487.35 72.83 54666.65 88888.00 2014-02-23 12:19:15.250 054 12487.30 72.83 54666.70 88888.00 2014-02-23 12:19:15.375 054 12487.27 72.83 54666.68 88888.00 2014-02-23 12:19:15.500 054 12487.20 72.83 54666.65 88888.00 2014-02-23 12:19:15.625 054 12487.20 72.78 54666.62 88888.00 2014-02-23 12:19:15.750 054 12487.25 72.78 54666.62 88888.00 2014-02-23 12:19:15.875 054 12487.23 72.80 54666.65 88888.00 2014-02-23 12:19:16.000 054 12487.17 72.78 54666.62 88888.00 2014-02-23 12:19:16.125 054 12487.20 72.80 54666.62 88888.00 2014-02-23 12:19:16.250 054 12487.15 72.78 54666.65 88888.00 2014-02-23 12:19:16.375 054 12487.17 72.80 54666.65 88888.00 2014-02-23 12:19:16.500 054 12487.15 72.75 54666.62 88888.00 2014-02-23 12:19:16.625 054 12487.15 72.75 54666.65 88888.00 2014-02-23 12:19:16.750 054 12487.15 72.75 54666.62 88888.00 2014-02-23 12:19:16.875 054 12487.12 72.75 54666.62 88888.00 2014-02-23 12:19:17.000 054 12487.20 72.78 54666.60 88888.00 2014-02-23 12:19:17.125 054 12487.17 72.75 54666.62 88888.00 2014-02-23 12:19:17.250 054 12487.12 72.75 54666.60 88888.00 2014-02-23 12:19:17.375 054 12487.15 72.75 54666.60 88888.00 2014-02-23 12:19:17.500 054 12487.15 72.75 54666.60 88888.00 2014-02-23 12:19:17.625 054 12487.17 72.72 54666.55 88888.00 2014-02-23 12:19:17.750 054 12487.17 72.70 54666.57 88888.00 2014-02-23 12:19:17.875 054 12487.23 72.72 54666.57 88888.00 2014-02-23 12:19:18.000 054 12487.23 72.72 54666.55 88888.00 2014-02-23 12:19:18.125 054 12487.23 72.72 54666.57 88888.00 2014-02-23 12:19:18.250 054 12487.17 72.72 54666.60 88888.00 2014-02-23 12:19:18.375 054 12487.23 72.72 54666.57 88888.00 2014-02-23 12:19:18.500 054 12487.17 72.72 54666.57 88888.00 2014-02-23 12:19:18.625 054 12487.15 72.72 54666.57 88888.00 2014-02-23 12:19:18.750 054 12487.20 72.70 54666.55 88888.00 2014-02-23 12:19:18.875 054 12487.23 72.70 54666.55 88888.00 2014-02-23 12:19:19.000 054 12487.27 72.70 54666.53 88888.00 2014-02-23 12:19:19.125 054 12487.33 72.67 54666.55 88888.00 2014-02-23 12:19:19.250 054 12487.33 72.67 54666.55 88888.00 2014-02-23 12:19:19.375 054 12487.40 72.70 54666.55 88888.00 2014-02-23 12:19:19.500 054 12487.45 72.70 54666.55 88888.00 2014-02-23 12:19:19.625 054 12487.40 72.67 54666.55 88888.00 2014-02-23 12:19:19.750 054 12487.40 72.67 54666.55 88888.00 2014-02-23 12:19:19.875 054 12487.48 72.70 54666.55 88888.00 2014-02-23 12:19:20.000 054 12487.52 72.72 54666.55 88888.00 2014-02-23 12:19:20.125 054 12487.55 72.70 54666.55 88888.00 2014-02-23 12:19:20.250 054 12487.52 72.67 54666.50 88888.00 2014-02-23 12:19:20.375 054 12487.55 72.70 54666.53 88888.00 2014-02-23 12:19:20.500 054 12487.58 72.72 54666.47 88888.00 2014-02-23 12:19:20.625 054 12487.60 72.70 54666.45 88888.00 2014-02-23 12:19:20.750 054 12487.67 72.72 54666.47 88888.00 2014-02-23 12:19:20.875 054 12487.67 72.75 54666.47 88888.00 2014-02-23 12:19:21.000 054 12487.65 72.75 54666.47 88888.00 2014-02-23 12:19:21.125 054 12487.67 72.75 54666.47 88888.00 2014-02-23 12:19:21.250 054 12487.80 72.75 54666.50 88888.00 2014-02-23 12:19:21.375 054 12487.80 72.75 54666.47 88888.00 2014-02-23 12:19:21.500 054 12487.67 72.72 54666.47 88888.00 2014-02-23 12:19:21.625 054 12487.62 72.72 54666.47 88888.00 2014-02-23 12:19:21.750 054 12487.67 72.72 54666.50 88888.00 2014-02-23 12:19:21.875 054 12487.80 72.75 54666.50 88888.00 2014-02-23 12:19:22.000 054 12487.80 72.72 54666.47 88888.00 2014-02-23 12:19:22.125 054 12487.73 72.65 54666.47 88888.00 2014-02-23 12:19:22.250 054 12487.70 72.67 54666.47 88888.00 2014-02-23 12:19:22.375 054 12487.77 72.72 54666.47 88888.00 2014-02-23 12:19:22.500 054 12487.75 72.70 54666.50 88888.00 2014-02-23 12:19:22.625 054 12487.80 72.70 54666.45 88888.00 2014-02-23 12:19:22.750 054 12487.88 72.72 54666.43 88888.00 2014-02-23 12:19:22.875 054 12487.90 72.72 54666.45 88888.00 2014-02-23 12:19:23.000 054 12487.83 72.72 54666.43 88888.00 2014-02-23 12:19:23.125 054 12487.73 72.67 54666.40 88888.00 2014-02-23 12:19:23.250 054 12487.67 72.65 54666.40 88888.00 2014-02-23 12:19:23.375 054 12487.80 72.65 54666.45 88888.00 2014-02-23 12:19:23.500 054 12487.85 72.62 54666.45 88888.00 2014-02-23 12:19:23.625 054 12487.85 72.62 54666.45 88888.00 2014-02-23 12:19:23.750 054 12487.80 72.65 54666.43 88888.00 2014-02-23 12:19:23.875 054 12487.73 72.62 54666.43 88888.00 2014-02-23 12:19:24.000 054 12487.73 72.60 54666.43 88888.00 2014-02-23 12:19:24.125 054 12487.70 72.60 54666.40 88888.00 2014-02-23 12:19:24.250 054 12487.75 72.58 54666.43 88888.00 2014-02-23 12:19:24.375 054 12487.83 72.60 54666.43 88888.00 2014-02-23 12:19:24.500 054 12487.85 72.60 54666.43 88888.00 2014-02-23 12:19:24.625 054 12487.85 72.55 54666.43 88888.00 2014-02-23 12:19:24.750 054 12487.85 72.53 54666.45 88888.00 2014-02-23 12:19:24.875 054 12487.88 72.50 54666.43 88888.00 2014-02-23 12:19:25.000 054 12487.92 72.50 54666.43 88888.00 2014-02-23 12:19:25.125 054 12487.92 72.50 54666.43 88888.00 2014-02-23 12:19:25.250 054 12487.80 72.47 54666.40 88888.00 2014-02-23 12:19:25.375 054 12487.73 72.45 54666.40 88888.00 2014-02-23 12:19:25.500 054 12487.75 72.40 54666.40 88888.00 2014-02-23 12:19:25.625 054 12487.88 72.40 54666.38 88888.00 2014-02-23 12:19:25.750 054 12487.88 72.42 54666.40 88888.00 2014-02-23 12:19:25.875 054 12487.88 72.42 54666.43 88888.00 2014-02-23 12:19:26.000 054 12487.90 72.40 54666.43 88888.00 2014-02-23 12:19:26.125 054 12487.95 72.40 54666.43 88888.00 2014-02-23 12:19:26.250 054 12487.95 72.33 54666.40 88888.00 2014-02-23 12:19:26.375 054 12487.90 72.35 54666.40 88888.00 2014-02-23 12:19:26.500 054 12487.83 72.38 54666.43 88888.00 2014-02-23 12:19:26.625 054 12487.85 72.35 54666.43 88888.00 2014-02-23 12:19:26.750 054 12487.90 72.35 54666.40 88888.00 2014-02-23 12:19:26.875 054 12487.98 72.33 54666.40 88888.00 2014-02-23 12:19:27.000 054 12487.98 72.30 54666.40 88888.00 2014-02-23 12:19:27.125 054 12487.98 72.33 54666.40 88888.00 2014-02-23 12:19:27.250 054 12488.00 72.33 54666.38 88888.00 2014-02-23 12:19:27.375 054 12488.10 72.35 54666.38 88888.00 2014-02-23 12:19:27.500 054 12488.12 72.35 54666.38 88888.00 2014-02-23 12:19:27.625 054 12488.10 72.33 54666.35 88888.00 2014-02-23 12:19:27.750 054 12488.15 72.33 54666.35 88888.00 2014-02-23 12:19:27.875 054 12488.20 72.35 54666.32 88888.00 2014-02-23 12:19:28.000 054 12488.25 72.33 54666.35 88888.00 2014-02-23 12:19:28.125 054 12488.23 72.33 54666.38 88888.00 2014-02-23 12:19:28.250 054 12488.20 72.33 54666.35 88888.00 2014-02-23 12:19:28.375 054 12488.33 72.33 54666.30 88888.00 2014-02-23 12:19:28.500 054 12488.40 72.38 54666.30 88888.00 2014-02-23 12:19:28.625 054 12488.48 72.38 54666.30 88888.00 2014-02-23 12:19:28.750 054 12488.55 72.35 54666.32 88888.00 2014-02-23 12:19:28.875 054 12488.52 72.38 54666.32 88888.00 2014-02-23 12:19:29.000 054 12488.50 72.40 54666.30 88888.00 2014-02-23 12:19:29.125 054 12488.48 72.38 54666.28 88888.00 2014-02-23 12:19:29.250 054 12488.48 72.33 54666.28 88888.00 2014-02-23 12:19:29.375 054 12488.58 72.38 54666.28 88888.00 2014-02-23 12:19:29.500 054 12488.67 72.42 54666.28 88888.00 2014-02-23 12:19:29.625 054 12488.65 72.42 54666.28 88888.00 2014-02-23 12:19:29.750 054 12488.67 72.45 54666.28 88888.00 2014-02-23 12:19:29.875 054 12488.70 72.45 54666.28 88888.00 2014-02-23 12:19:30.000 054 12488.77 72.42 54666.25 88888.00 2014-02-23 12:19:30.125 054 12488.70 72.42 54666.22 88888.00 2014-02-23 12:19:30.250 054 12488.65 72.40 54666.25 88888.00 2014-02-23 12:19:30.375 054 12488.73 72.47 54666.28 88888.00 2014-02-23 12:19:30.500 054 12488.80 72.53 54666.28 88888.00 2014-02-23 12:19:30.625 054 12488.83 72.47 54666.28 88888.00 2014-02-23 12:19:30.750 054 12488.77 72.47 54666.25 88888.00 2014-02-23 12:19:30.875 054 12488.75 72.50 54666.22 88888.00 2014-02-23 12:19:31.000 054 12488.80 72.50 54666.22 88888.00 2014-02-23 12:19:31.125 054 12488.80 72.50 54666.28 88888.00 2014-02-23 12:19:31.250 054 12488.77 72.47 54666.22 88888.00 2014-02-23 12:19:31.375 054 12488.77 72.47 54666.22 88888.00 2014-02-23 12:19:31.500 054 12488.85 72.47 54666.25 88888.00 2014-02-23 12:19:31.625 054 12488.92 72.47 54666.28 88888.00 2014-02-23 12:19:31.750 054 12488.85 72.47 54666.28 88888.00 2014-02-23 12:19:31.875 054 12488.85 72.50 54666.28 88888.00 2014-02-23 12:19:32.000 054 12488.83 72.47 54666.25 88888.00 2014-02-23 12:19:32.125 054 12488.73 72.42 54666.28 88888.00 2014-02-23 12:19:32.250 054 12488.70 72.45 54666.28 88888.00 2014-02-23 12:19:32.375 054 12488.73 72.50 54666.28 88888.00 2014-02-23 12:19:32.500 054 12488.80 72.53 54666.30 88888.00 2014-02-23 12:19:32.625 054 12488.83 72.53 54666.28 88888.00 2014-02-23 12:19:32.750 054 12488.77 72.50 54666.28 88888.00 2014-02-23 12:19:32.875 054 12488.77 72.45 54666.25 88888.00 2014-02-23 12:19:33.000 054 12488.75 72.45 54666.25 88888.00 2014-02-23 12:19:33.125 054 12488.77 72.45 54666.25 88888.00 2014-02-23 12:19:33.250 054 12488.75 72.42 54666.22 88888.00 2014-02-23 12:19:33.375 054 12488.80 72.45 54666.25 88888.00 2014-02-23 12:19:33.500 054 12488.77 72.45 54666.25 88888.00 2014-02-23 12:19:33.625 054 12488.80 72.45 54666.22 88888.00 2014-02-23 12:19:33.750 054 12488.88 72.45 54666.22 88888.00 2014-02-23 12:19:33.875 054 12488.95 72.47 54666.25 88888.00 2014-02-23 12:19:34.000 054 12488.95 72.47 54666.25 88888.00 2014-02-23 12:19:34.125 054 12488.92 72.47 54666.28 88888.00 2014-02-23 12:19:34.250 054 12488.90 72.45 54666.30 88888.00 2014-02-23 12:19:34.375 054 12488.85 72.45 54666.28 88888.00 2014-02-23 12:19:34.500 054 12488.83 72.47 54666.25 88888.00 2014-02-23 12:19:34.625 054 12488.88 72.47 54666.25 88888.00 2014-02-23 12:19:34.750 054 12488.85 72.50 54666.28 88888.00 2014-02-23 12:19:34.875 054 12488.75 72.50 54666.28 88888.00 2014-02-23 12:19:35.000 054 12488.75 72.50 54666.25 88888.00 2014-02-23 12:19:35.125 054 12488.77 72.45 54666.22 88888.00 2014-02-23 12:19:35.250 054 12488.75 72.45 54666.25 88888.00 2014-02-23 12:19:35.375 054 12488.75 72.42 54666.22 88888.00 2014-02-23 12:19:35.500 054 12488.75 72.47 54666.28 88888.00 2014-02-23 12:19:35.625 054 12488.70 72.47 54666.28 88888.00 2014-02-23 12:19:35.750 054 12488.70 72.45 54666.25 88888.00 2014-02-23 12:19:35.875 054 12488.73 72.50 54666.25 88888.00 2014-02-23 12:19:36.000 054 12488.73 72.50 54666.28 88888.00 2014-02-23 12:19:36.125 054 12488.70 72.50 54666.28 88888.00 2014-02-23 12:19:36.250 054 12488.62 72.45 54666.28 88888.00 2014-02-23 12:19:36.375 054 12488.60 72.47 54666.22 88888.00 2014-02-23 12:19:36.500 054 12488.62 72.50 54666.22 88888.00 2014-02-23 12:19:36.625 054 12488.67 72.50 54666.25 88888.00 2014-02-23 12:19:36.750 054 12488.75 72.47 54666.25 88888.00 2014-02-23 12:19:36.875 054 12488.75 72.50 54666.25 88888.00 2014-02-23 12:19:37.000 054 12488.67 72.45 54666.25 88888.00 2014-02-23 12:19:37.125 054 12488.70 72.47 54666.22 88888.00 2014-02-23 12:19:37.250 054 12488.70 72.47 54666.22 88888.00 2014-02-23 12:19:37.375 054 12488.73 72.45 54666.22 88888.00 2014-02-23 12:19:37.500 054 12488.73 72.47 54666.22 88888.00 2014-02-23 12:19:37.625 054 12488.70 72.47 54666.22 88888.00 2014-02-23 12:19:37.750 054 12488.65 72.50 54666.25 88888.00 2014-02-23 12:19:37.875 054 12488.65 72.50 54666.25 88888.00 2014-02-23 12:19:38.000 054 12488.62 72.50 54666.22 88888.00 2014-02-23 12:19:38.125 054 12488.65 72.50 54666.25 88888.00 2014-02-23 12:19:38.250 054 12488.60 72.50 54666.28 88888.00 2014-02-23 12:19:38.375 054 12488.67 72.58 54666.28 88888.00 2014-02-23 12:19:38.500 054 12488.67 72.55 54666.28 88888.00 2014-02-23 12:19:38.625 054 12488.65 72.53 54666.28 88888.00 2014-02-23 12:19:38.750 054 12488.67 72.58 54666.25 88888.00 2014-02-23 12:19:38.875 054 12488.73 72.58 54666.28 88888.00 2014-02-23 12:19:39.000 054 12488.67 72.58 54666.22 88888.00 2014-02-23 12:19:39.125 054 12488.67 72.58 54666.25 88888.00 2014-02-23 12:19:39.250 054 12488.65 72.55 54666.28 88888.00 2014-02-23 12:19:39.375 054 12488.62 72.58 54666.28 88888.00 2014-02-23 12:19:39.500 054 12488.60 72.58 54666.25 88888.00 2014-02-23 12:19:39.625 054 12488.60 72.58 54666.22 88888.00 2014-02-23 12:19:39.750 054 12488.60 72.60 54666.25 88888.00 2014-02-23 12:19:39.875 054 12488.60 72.60 54666.28 88888.00 2014-02-23 12:19:40.000 054 12488.62 72.58 54666.25 88888.00 2014-02-23 12:19:40.125 054 12488.67 72.58 54666.25 88888.00 2014-02-23 12:19:40.250 054 12488.73 72.58 54666.28 88888.00 2014-02-23 12:19:40.375 054 12488.80 72.62 54666.28 88888.00 2014-02-23 12:19:40.500 054 12488.75 72.60 54666.28 88888.00 2014-02-23 12:19:40.625 054 12488.73 72.60 54666.28 88888.00 2014-02-23 12:19:40.750 054 12488.75 72.62 54666.25 88888.00 2014-02-23 12:19:40.875 054 12488.77 72.62 54666.30 88888.00 2014-02-23 12:19:41.000 054 12488.77 72.62 54666.28 88888.00 2014-02-23 12:19:41.125 054 12488.75 72.65 54666.28 88888.00 2014-02-23 12:19:41.250 054 12488.77 72.65 54666.30 88888.00 2014-02-23 12:19:41.375 054 12488.80 72.65 54666.30 88888.00 2014-02-23 12:19:41.500 054 12488.83 72.65 54666.30 88888.00 2014-02-23 12:19:41.625 054 12488.85 72.65 54666.28 88888.00 2014-02-23 12:19:41.750 054 12488.80 72.62 54666.28 88888.00 2014-02-23 12:19:41.875 054 12488.75 72.62 54666.28 88888.00 2014-02-23 12:19:42.000 054 12488.77 72.60 54666.28 88888.00 2014-02-23 12:19:42.125 054 12488.83 72.60 54666.30 88888.00 2014-02-23 12:19:42.250 054 12488.80 72.60 54666.28 88888.00 2014-02-23 12:19:42.375 054 12488.83 72.60 54666.28 88888.00 2014-02-23 12:19:42.500 054 12488.77 72.60 54666.28 88888.00 2014-02-23 12:19:42.625 054 12488.75 72.60 54666.30 88888.00 2014-02-23 12:19:42.750 054 12488.77 72.60 54666.30 88888.00 2014-02-23 12:19:42.875 054 12488.83 72.60 54666.30 88888.00 2014-02-23 12:19:43.000 054 12488.80 72.60 54666.30 88888.00 2014-02-23 12:19:43.125 054 12488.80 72.58 54666.32 88888.00 2014-02-23 12:19:43.250 054 12488.77 72.58 54666.30 88888.00 2014-02-23 12:19:43.375 054 12488.80 72.60 54666.30 88888.00 2014-02-23 12:19:43.500 054 12488.80 72.60 54666.30 88888.00 2014-02-23 12:19:43.625 054 12488.83 72.58 54666.32 88888.00 2014-02-23 12:19:43.750 054 12488.75 72.53 54666.32 88888.00 2014-02-23 12:19:43.875 054 12488.75 72.53 54666.30 88888.00 2014-02-23 12:19:44.000 054 12488.80 72.53 54666.30 88888.00 2014-02-23 12:19:44.125 054 12488.83 72.53 54666.35 88888.00 2014-02-23 12:19:44.250 054 12488.80 72.50 54666.32 88888.00 2014-02-23 12:19:44.375 054 12488.80 72.45 54666.32 88888.00 2014-02-23 12:19:44.500 054 12488.75 72.47 54666.30 88888.00 2014-02-23 12:19:44.625 054 12488.80 72.47 54666.32 88888.00 2014-02-23 12:19:44.750 054 12488.80 72.47 54666.30 88888.00 2014-02-23 12:19:44.875 054 12488.77 72.47 54666.32 88888.00 2014-02-23 12:19:45.000 054 12488.75 72.50 54666.32 88888.00 2014-02-23 12:19:45.125 054 12488.75 72.47 54666.35 88888.00 2014-02-23 12:19:45.250 054 12488.77 72.45 54666.35 88888.00 2014-02-23 12:19:45.375 054 12488.83 72.45 54666.32 88888.00 2014-02-23 12:19:45.500 054 12488.80 72.45 54666.35 88888.00 2014-02-23 12:19:45.625 054 12488.80 72.42 54666.32 88888.00 2014-02-23 12:19:45.750 054 12488.75 72.42 54666.35 88888.00 2014-02-23 12:19:45.875 054 12488.73 72.40 54666.32 88888.00 2014-02-23 12:19:46.000 054 12488.75 72.40 54666.32 88888.00 2014-02-23 12:19:46.125 054 12488.73 72.42 54666.35 88888.00 2014-02-23 12:19:46.250 054 12488.75 72.45 54666.35 88888.00 2014-02-23 12:19:46.375 054 12488.85 72.47 54666.35 88888.00 2014-02-23 12:19:46.500 054 12488.83 72.45 54666.35 88888.00 2014-02-23 12:19:46.625 054 12488.85 72.45 54666.38 88888.00 2014-02-23 12:19:46.750 054 12488.88 72.42 54666.35 88888.00 2014-02-23 12:19:46.875 054 12488.88 72.42 54666.35 88888.00 2014-02-23 12:19:47.000 054 12488.88 72.40 54666.35 88888.00 2014-02-23 12:19:47.125 054 12488.88 72.42 54666.32 88888.00 2014-02-23 12:19:47.250 054 12488.88 72.42 54666.32 88888.00 2014-02-23 12:19:47.375 054 12488.92 72.42 54666.32 88888.00 2014-02-23 12:19:47.500 054 12488.92 72.42 54666.32 88888.00 2014-02-23 12:19:47.625 054 12489.00 72.42 54666.35 88888.00 2014-02-23 12:19:47.750 054 12489.05 72.42 54666.35 88888.00 2014-02-23 12:19:47.875 054 12489.00 72.42 54666.35 88888.00 2014-02-23 12:19:48.000 054 12488.92 72.38 54666.32 88888.00 2014-02-23 12:19:48.125 054 12488.95 72.40 54666.32 88888.00 2014-02-23 12:19:48.250 054 12489.00 72.40 54666.32 88888.00 2014-02-23 12:19:48.375 054 12489.00 72.42 54666.32 88888.00 2014-02-23 12:19:48.500 054 12489.00 72.40 54666.35 88888.00 2014-02-23 12:19:48.625 054 12489.00 72.38 54666.30 88888.00 2014-02-23 12:19:48.750 054 12488.95 72.40 54666.30 88888.00 2014-02-23 12:19:48.875 054 12489.00 72.45 54666.30 88888.00 2014-02-23 12:19:49.000 054 12489.02 72.42 54666.28 88888.00 2014-02-23 12:19:49.125 054 12489.05 72.42 54666.28 88888.00 2014-02-23 12:19:49.250 054 12489.12 72.42 54666.28 88888.00 2014-02-23 12:19:49.375 054 12489.20 72.45 54666.30 88888.00 2014-02-23 12:19:49.500 054 12489.20 72.42 54666.30 88888.00 2014-02-23 12:19:49.625 054 12489.23 72.42 54666.30 88888.00 2014-02-23 12:19:49.750 054 12489.17 72.42 54666.30 88888.00 2014-02-23 12:19:49.875 054 12489.15 72.45 54666.32 88888.00 2014-02-23 12:19:50.000 054 12489.17 72.45 54666.32 88888.00 2014-02-23 12:19:50.125 054 12489.17 72.45 54666.35 88888.00 2014-02-23 12:19:50.250 054 12489.12 72.47 54666.35 88888.00 2014-02-23 12:19:50.375 054 12489.10 72.47 54666.32 88888.00 2014-02-23 12:19:50.500 054 12489.08 72.47 54666.32 88888.00 2014-02-23 12:19:50.625 054 12489.02 72.47 54666.32 88888.00 2014-02-23 12:19:50.750 054 12489.10 72.47 54666.35 88888.00 2014-02-23 12:19:50.875 054 12489.05 72.50 54666.35 88888.00 2014-02-23 12:19:51.000 054 12489.10 72.47 54666.32 88888.00 2014-02-23 12:19:51.125 054 12489.15 72.45 54666.32 88888.00 2014-02-23 12:19:51.250 054 12489.20 72.45 54666.35 88888.00 2014-02-23 12:19:51.375 054 12489.15 72.50 54666.32 88888.00 2014-02-23 12:19:51.500 054 12489.15 72.50 54666.32 88888.00 2014-02-23 12:19:51.625 054 12489.23 72.53 54666.38 88888.00 2014-02-23 12:19:51.750 054 12489.17 72.53 54666.35 88888.00 2014-02-23 12:19:51.875 054 12489.15 72.50 54666.32 88888.00 2014-02-23 12:19:52.000 054 12489.12 72.47 54666.32 88888.00 2014-02-23 12:19:52.125 054 12489.15 72.45 54666.35 88888.00 2014-02-23 12:19:52.250 054 12489.17 72.50 54666.38 88888.00 2014-02-23 12:19:52.375 054 12489.25 72.50 54666.38 88888.00 2014-02-23 12:19:52.500 054 12489.27 72.47 54666.38 88888.00 2014-02-23 12:19:52.625 054 12489.25 72.47 54666.38 88888.00 2014-02-23 12:19:52.750 054 12489.20 72.47 54666.35 88888.00 2014-02-23 12:19:52.875 054 12489.12 72.47 54666.32 88888.00 2014-02-23 12:19:53.000 054 12489.15 72.45 54666.32 88888.00 2014-02-23 12:19:53.125 054 12489.17 72.47 54666.38 88888.00 2014-02-23 12:19:53.250 054 12489.25 72.47 54666.35 88888.00 2014-02-23 12:19:53.375 054 12489.30 72.47 54666.38 88888.00 2014-02-23 12:19:53.500 054 12489.25 72.47 54666.38 88888.00 2014-02-23 12:19:53.625 054 12489.23 72.47 54666.35 88888.00 2014-02-23 12:19:53.750 054 12489.23 72.50 54666.35 88888.00 2014-02-23 12:19:53.875 054 12489.23 72.50 54666.38 88888.00 2014-02-23 12:19:54.000 054 12489.17 72.53 54666.38 88888.00 2014-02-23 12:19:54.125 054 12489.15 72.50 54666.38 88888.00 2014-02-23 12:19:54.250 054 12489.20 72.47 54666.38 88888.00 2014-02-23 12:19:54.375 054 12489.27 72.50 54666.38 88888.00 2014-02-23 12:19:54.500 054 12489.30 72.53 54666.38 88888.00 2014-02-23 12:19:54.625 054 12489.23 72.53 54666.38 88888.00 2014-02-23 12:19:54.750 054 12489.20 72.50 54666.35 88888.00 2014-02-23 12:19:54.875 054 12489.17 72.53 54666.35 88888.00 2014-02-23 12:19:55.000 054 12489.25 72.53 54666.35 88888.00 2014-02-23 12:19:55.125 054 12489.25 72.53 54666.35 88888.00 2014-02-23 12:19:55.250 054 12489.10 72.50 54666.38 88888.00 2014-02-23 12:19:55.375 054 12489.12 72.53 54666.38 88888.00 2014-02-23 12:19:55.500 054 12489.15 72.53 54666.35 88888.00 2014-02-23 12:19:55.625 054 12489.17 72.55 54666.35 88888.00 2014-02-23 12:19:55.750 054 12489.15 72.55 54666.38 88888.00 2014-02-23 12:19:55.875 054 12489.12 72.55 54666.38 88888.00 2014-02-23 12:19:56.000 054 12489.17 72.58 54666.35 88888.00 2014-02-23 12:19:56.125 054 12489.17 72.55 54666.38 88888.00 2014-02-23 12:19:56.250 054 12489.12 72.50 54666.38 88888.00 2014-02-23 12:19:56.375 054 12489.15 72.53 54666.38 88888.00 2014-02-23 12:19:56.500 054 12489.17 72.53 54666.38 88888.00 2014-02-23 12:19:56.625 054 12489.12 72.55 54666.40 88888.00 2014-02-23 12:19:56.750 054 12489.10 72.55 54666.40 88888.00 2014-02-23 12:19:56.875 054 12489.05 72.53 54666.40 88888.00 2014-02-23 12:19:57.000 054 12489.15 72.53 54666.40 88888.00 2014-02-23 12:19:57.125 054 12489.15 72.53 54666.40 88888.00 2014-02-23 12:19:57.250 054 12489.10 72.53 54666.43 88888.00 2014-02-23 12:19:57.375 054 12489.12 72.55 54666.40 88888.00 2014-02-23 12:19:57.500 054 12489.12 72.55 54666.43 88888.00 2014-02-23 12:19:57.625 054 12489.10 72.53 54666.40 88888.00 2014-02-23 12:19:57.750 054 12489.10 72.53 54666.43 88888.00 2014-02-23 12:19:57.875 054 12489.12 72.50 54666.43 88888.00 2014-02-23 12:19:58.000 054 12489.10 72.50 54666.40 88888.00 2014-02-23 12:19:58.125 054 12489.08 72.53 54666.40 88888.00 2014-02-23 12:19:58.250 054 12489.02 72.53 54666.43 88888.00 2014-02-23 12:19:58.375 054 12489.12 72.55 54666.43 88888.00 2014-02-23 12:19:58.500 054 12489.12 72.55 54666.43 88888.00 2014-02-23 12:19:58.625 054 12489.12 72.58 54666.43 88888.00 2014-02-23 12:19:58.750 054 12489.17 72.55 54666.45 88888.00 2014-02-23 12:19:58.875 054 12489.17 72.55 54666.45 88888.00 2014-02-23 12:19:59.000 054 12489.20 72.58 54666.45 88888.00 2014-02-23 12:19:59.125 054 12489.17 72.55 54666.43 88888.00 2014-02-23 12:19:59.250 054 12489.15 72.55 54666.47 88888.00 2014-02-23 12:19:59.375 054 12489.25 72.60 54666.47 88888.00 2014-02-23 12:19:59.500 054 12489.27 72.60 54666.45 88888.00 2014-02-23 12:19:59.625 054 12489.30 72.58 54666.45 88888.00 2014-02-23 12:19:59.750 054 12489.25 72.58 54666.43 88888.00 2014-02-23 12:19:59.875 054 12489.27 72.55 54666.45 88888.00 2014-02-23 12:20:00.000 054 12489.27 72.58 54666.47 88888.00 2014-02-23 12:20:00.125 054 12489.23 72.58 54666.45 88888.00 2014-02-23 12:20:00.250 054 12489.17 72.55 54666.43 88888.00 2014-02-23 12:20:00.375 054 12489.23 72.60 54666.45 88888.00 2014-02-23 12:20:00.500 054 12489.25 72.62 54666.47 88888.00 2014-02-23 12:20:00.625 054 12489.25 72.58 54666.50 88888.00 2014-02-23 12:20:00.750 054 12489.23 72.55 54666.50 88888.00 2014-02-23 12:20:00.875 054 12489.20 72.55 54666.47 88888.00 2014-02-23 12:20:01.000 054 12489.17 72.58 54666.47 88888.00 2014-02-23 12:20:01.125 054 12489.23 72.58 54666.50 88888.00 2014-02-23 12:20:01.250 054 12489.15 72.55 54666.50 88888.00 2014-02-23 12:20:01.375 054 12489.17 72.55 54666.45 88888.00 2014-02-23 12:20:01.500 054 12489.17 72.53 54666.50 88888.00 2014-02-23 12:20:01.625 054 12489.17 72.53 54666.47 88888.00 2014-02-23 12:20:01.750 054 12489.15 72.50 54666.47 88888.00 2014-02-23 12:20:01.875 054 12489.12 72.53 54666.47 88888.00 2014-02-23 12:20:02.000 054 12489.17 72.53 54666.47 88888.00 2014-02-23 12:20:02.125 054 12489.15 72.50 54666.50 88888.00 2014-02-23 12:20:02.250 054 12489.08 72.50 54666.53 88888.00 2014-02-23 12:20:02.375 054 12489.10 72.53 54666.53 88888.00 2014-02-23 12:20:02.500 054 12489.00 72.53 54666.50 88888.00 2014-02-23 12:20:02.625 054 12489.02 72.53 54666.50 88888.00 2014-02-23 12:20:02.750 054 12489.12 72.50 54666.50 88888.00 2014-02-23 12:20:02.875 054 12489.15 72.47 54666.50 88888.00 2014-02-23 12:20:03.000 054 12489.08 72.47 54666.53 88888.00 2014-02-23 12:20:03.125 054 12489.00 72.47 54666.50 88888.00 2014-02-23 12:20:03.250 054 12489.02 72.50 54666.53 88888.00 2014-02-23 12:20:03.375 054 12489.05 72.50 54666.53 88888.00 2014-02-23 12:20:03.500 054 12489.10 72.47 54666.50 88888.00 2014-02-23 12:20:03.625 054 12489.10 72.45 54666.55 88888.00 2014-02-23 12:20:03.750 054 12489.17 72.42 54666.50 88888.00 2014-02-23 12:20:03.875 054 12489.25 72.45 54666.55 88888.00 2014-02-23 12:20:04.000 054 12489.25 72.42 54666.50 88888.00 2014-02-23 12:20:04.125 054 12489.23 72.40 54666.53 88888.00 2014-02-23 12:20:04.250 054 12489.17 72.40 54666.53 88888.00 2014-02-23 12:20:04.375 054 12489.17 72.40 54666.50 88888.00 2014-02-23 12:20:04.500 054 12489.27 72.38 54666.53 88888.00 2014-02-23 12:20:04.625 054 12489.30 72.38 54666.53 88888.00 2014-02-23 12:20:04.750 054 12489.25 72.35 54666.50 88888.00 2014-02-23 12:20:04.875 054 12489.25 72.35 54666.53 88888.00 2014-02-23 12:20:05.000 054 12489.25 72.40 54666.53 88888.00 2014-02-23 12:20:05.125 054 12489.20 72.38 54666.55 88888.00 2014-02-23 12:20:05.250 054 12489.15 72.35 54666.55 88888.00 2014-02-23 12:20:05.375 054 12489.20 72.30 54666.57 88888.00 2014-02-23 12:20:05.500 054 12489.17 72.35 54666.55 88888.00 2014-02-23 12:20:05.625 054 12489.20 72.33 54666.55 88888.00 2014-02-23 12:20:05.750 054 12489.27 72.33 54666.55 88888.00 2014-02-23 12:20:05.875 054 12489.35 72.38 54666.55 88888.00 2014-02-23 12:20:06.000 054 12489.40 72.38 54666.55 88888.00 2014-02-23 12:20:06.125 054 12489.33 72.38 54666.57 88888.00 2014-02-23 12:20:06.250 054 12489.23 72.33 54666.55 88888.00 2014-02-23 12:20:06.375 054 12489.25 72.33 54666.55 88888.00 2014-02-23 12:20:06.500 054 12489.27 72.33 54666.55 88888.00 2014-02-23 12:20:06.625 054 12489.20 72.38 54666.55 88888.00 2014-02-23 12:20:06.750 054 12489.25 72.35 54666.57 88888.00 2014-02-23 12:20:06.875 054 12489.35 72.35 54666.57 88888.00 2014-02-23 12:20:07.000 054 12489.35 72.35 54666.57 88888.00 2014-02-23 12:20:07.125 054 12489.30 72.40 54666.60 88888.00 2014-02-23 12:20:07.250 054 12489.27 72.40 54666.60 88888.00 2014-02-23 12:20:07.375 054 12489.27 72.40 54666.60 88888.00 2014-02-23 12:20:07.500 054 12489.33 72.45 54666.57 88888.00 2014-02-23 12:20:07.625 054 12489.38 72.45 54666.62 88888.00 2014-02-23 12:20:07.750 054 12489.38 72.45 54666.62 88888.00 2014-02-23 12:20:07.875 054 12489.35 72.45 54666.57 88888.00 2014-02-23 12:20:08.000 054 12489.38 72.45 54666.62 88888.00 2014-02-23 12:20:08.125 054 12489.42 72.47 54666.60 88888.00 2014-02-23 12:20:08.250 054 12489.40 72.47 54666.57 88888.00 2014-02-23 12:20:08.375 054 12489.35 72.45 54666.55 88888.00 2014-02-23 12:20:08.500 054 12489.38 72.47 54666.53 88888.00 2014-02-23 12:20:08.625 054 12489.35 72.50 54666.57 88888.00 2014-02-23 12:20:08.750 054 12489.27 72.55 54666.60 88888.00 2014-02-23 12:20:08.875 054 12489.23 72.53 54666.60 88888.00 2014-02-23 12:20:09.000 054 12489.27 72.50 54666.55 88888.00 2014-02-23 12:20:09.125 054 12489.27 72.55 54666.55 88888.00 2014-02-23 12:20:09.250 054 12489.30 72.53 54666.60 88888.00 2014-02-23 12:20:09.375 054 12489.33 72.53 54666.60 88888.00 2014-02-23 12:20:09.500 054 12489.35 72.53 54666.60 88888.00 2014-02-23 12:20:09.625 054 12489.40 72.53 54666.57 88888.00 2014-02-23 12:20:09.750 054 12489.45 72.55 54666.57 88888.00 2014-02-23 12:20:09.875 054 12489.48 72.55 54666.57 88888.00 2014-02-23 12:20:10.000 054 12489.42 72.53 54666.55 88888.00 2014-02-23 12:20:10.125 054 12489.30 72.50 54666.55 88888.00 2014-02-23 12:20:10.250 054 12489.33 72.50 54666.57 88888.00 2014-02-23 12:20:10.375 054 12489.42 72.53 54666.55 88888.00 2014-02-23 12:20:10.500 054 12489.40 72.58 54666.57 88888.00 2014-02-23 12:20:10.625 054 12489.35 72.55 54666.57 88888.00 2014-02-23 12:20:10.750 054 12489.45 72.55 54666.55 88888.00 2014-02-23 12:20:10.875 054 12489.52 72.58 54666.57 88888.00 2014-02-23 12:20:11.000 054 12489.58 72.58 54666.57 88888.00 2014-02-23 12:20:11.125 054 12489.55 72.55 54666.60 88888.00 2014-02-23 12:20:11.250 054 12489.50 72.55 54666.60 88888.00 2014-02-23 12:20:11.375 054 12489.55 72.55 54666.60 88888.00 2014-02-23 12:20:11.500 054 12489.58 72.55 54666.60 88888.00 2014-02-23 12:20:11.625 054 12489.60 72.58 54666.62 88888.00 2014-02-23 12:20:11.750 054 12489.60 72.58 54666.62 88888.00 2014-02-23 12:20:11.875 054 12489.62 72.58 54666.60 88888.00 2014-02-23 12:20:12.000 054 12489.67 72.55 54666.60 88888.00 2014-02-23 12:20:12.125 054 12489.75 72.53 54666.60 88888.00 2014-02-23 12:20:12.250 054 12489.65 72.47 54666.57 88888.00 2014-02-23 12:20:12.375 054 12489.70 72.50 54666.60 88888.00 2014-02-23 12:20:12.500 054 12489.70 72.50 54666.60 88888.00 2014-02-23 12:20:12.625 054 12489.67 72.47 54666.60 88888.00 2014-02-23 12:20:12.750 054 12489.67 72.45 54666.60 88888.00 2014-02-23 12:20:12.875 054 12489.70 72.45 54666.62 88888.00 2014-02-23 12:20:13.000 054 12489.67 72.47 54666.60 88888.00 2014-02-23 12:20:13.125 054 12489.62 72.45 54666.62 88888.00 2014-02-23 12:20:13.250 054 12489.58 72.42 54666.62 88888.00 2014-02-23 12:20:13.375 054 12489.62 72.40 54666.65 88888.00 2014-02-23 12:20:13.500 054 12489.67 72.38 54666.60 88888.00 2014-02-23 12:20:13.625 054 12489.70 72.38 54666.62 88888.00 2014-02-23 12:20:13.750 054 12489.70 72.35 54666.62 88888.00 2014-02-23 12:20:13.875 054 12489.65 72.35 54666.62 88888.00 2014-02-23 12:20:14.000 054 12489.73 72.33 54666.62 88888.00 2014-02-23 12:20:14.125 054 12489.77 72.33 54666.68 88888.00 2014-02-23 12:20:14.250 054 12489.67 72.28 54666.65 88888.00 2014-02-23 12:20:14.375 054 12489.67 72.28 54666.60 88888.00 2014-02-23 12:20:14.500 054 12489.73 72.28 54666.65 88888.00 2014-02-23 12:20:14.625 054 12489.73 72.28 54666.65 88888.00 2014-02-23 12:20:14.750 054 12489.73 72.30 54666.70 88888.00 2014-02-23 12:20:14.875 054 12489.70 72.25 54666.70 88888.00 2014-02-23 12:20:15.000 054 12489.65 72.22 54666.70 88888.00 2014-02-23 12:20:15.125 054 12489.58 72.25 54666.72 88888.00 2014-02-23 12:20:15.250 054 12489.58 72.25 54666.78 88888.00 2014-02-23 12:20:15.375 054 12489.62 72.22 54666.72 88888.00 2014-02-23 12:20:15.500 054 12489.65 72.20 54666.70 88888.00 2014-02-23 12:20:15.625 054 12489.62 72.20 54666.68 88888.00 2014-02-23 12:20:15.750 054 12489.65 72.17 54666.68 88888.00 2014-02-23 12:20:15.875 054 12489.70 72.20 54666.72 88888.00 2014-02-23 12:20:16.000 054 12489.80 72.17 54666.72 88888.00 2014-02-23 12:20:16.125 054 12489.80 72.15 54666.72 88888.00 2014-02-23 12:20:16.250 054 12489.73 72.15 54666.72 88888.00 2014-02-23 12:20:16.375 054 12489.73 72.15 54666.72 88888.00 2014-02-23 12:20:16.500 054 12489.73 72.15 54666.72 88888.00 2014-02-23 12:20:16.625 054 12489.67 72.17 54666.75 88888.00 2014-02-23 12:20:16.750 054 12489.65 72.15 54666.78 88888.00 2014-02-23 12:20:16.875 054 12489.67 72.15 54666.72 88888.00 2014-02-23 12:20:17.000 054 12489.67 72.15 54666.70 88888.00 2014-02-23 12:20:17.125 054 12489.65 72.15 54666.72 88888.00 2014-02-23 12:20:17.250 054 12489.65 72.12 54666.75 88888.00 2014-02-23 12:20:17.375 054 12489.73 72.15 54666.75 88888.00 2014-02-23 12:20:17.500 054 12489.73 72.12 54666.72 88888.00 2014-02-23 12:20:17.625 054 12489.67 72.15 54666.72 88888.00 2014-02-23 12:20:17.750 054 12489.70 72.15 54666.72 88888.00 2014-02-23 12:20:17.875 054 12489.75 72.15 54666.70 88888.00 2014-02-23 12:20:18.000 054 12489.77 72.12 54666.72 88888.00 2014-02-23 12:20:18.125 054 12489.75 72.15 54666.75 88888.00 2014-02-23 12:20:18.250 054 12489.77 72.17 54666.75 88888.00 2014-02-23 12:20:18.375 054 12489.80 72.15 54666.75 88888.00 2014-02-23 12:20:18.500 054 12489.88 72.15 54666.72 88888.00 2014-02-23 12:20:18.625 054 12489.88 72.15 54666.75 88888.00 2014-02-23 12:20:18.750 054 12489.83 72.15 54666.72 88888.00 2014-02-23 12:20:18.875 054 12489.75 72.15 54666.72 88888.00 2014-02-23 12:20:19.000 054 12489.77 72.15 54666.68 88888.00 2014-02-23 12:20:19.125 054 12489.77 72.15 54666.72 88888.00 2014-02-23 12:20:19.250 054 12489.77 72.15 54666.72 88888.00 2014-02-23 12:20:19.375 054 12489.83 72.15 54666.75 88888.00 2014-02-23 12:20:19.500 054 12489.85 72.12 54666.72 88888.00 2014-02-23 12:20:19.625 054 12489.85 72.12 54666.72 88888.00 2014-02-23 12:20:19.750 054 12489.83 72.12 54666.78 88888.00 2014-02-23 12:20:19.875 054 12489.77 72.12 54666.80 88888.00 2014-02-23 12:20:20.000 054 12489.75 72.12 54666.78 88888.00 2014-02-23 12:20:20.125 054 12489.75 72.12 54666.78 88888.00 2014-02-23 12:20:20.250 054 12489.77 72.10 54666.78 88888.00 2014-02-23 12:20:20.375 054 12489.80 72.17 54666.78 88888.00 2014-02-23 12:20:20.500 054 12489.77 72.20 54666.75 88888.00 2014-02-23 12:20:20.625 054 12489.77 72.17 54666.75 88888.00 2014-02-23 12:20:20.750 054 12489.77 72.15 54666.78 88888.00 2014-02-23 12:20:20.875 054 12489.80 72.17 54666.78 88888.00 2014-02-23 12:20:21.000 054 12489.77 72.15 54666.78 88888.00 2014-02-23 12:20:21.125 054 12489.83 72.17 54666.80 88888.00 2014-02-23 12:20:21.250 054 12489.75 72.20 54666.82 88888.00 2014-02-23 12:20:21.375 054 12489.70 72.20 54666.80 88888.00 2014-02-23 12:20:21.500 054 12489.70 72.17 54666.80 88888.00 2014-02-23 12:20:21.625 054 12489.77 72.17 54666.82 88888.00 2014-02-23 12:20:21.750 054 12489.77 72.17 54666.85 88888.00 2014-02-23 12:20:21.875 054 12489.75 72.20 54666.85 88888.00 2014-02-23 12:20:22.000 054 12489.73 72.20 54666.85 88888.00 2014-02-23 12:20:22.125 054 12489.77 72.20 54666.88 88888.00 2014-02-23 12:20:22.250 054 12489.77 72.15 54666.85 88888.00 2014-02-23 12:20:22.375 054 12489.80 72.15 54666.85 88888.00 2014-02-23 12:20:22.500 054 12489.85 72.12 54666.82 88888.00 2014-02-23 12:20:22.625 054 12489.88 72.15 54666.85 88888.00 2014-02-23 12:20:22.750 054 12489.88 72.17 54666.88 88888.00 2014-02-23 12:20:22.875 054 12489.88 72.15 54666.88 88888.00 2014-02-23 12:20:23.000 054 12489.95 72.15 54666.88 88888.00 2014-02-23 12:20:23.125 054 12490.00 72.10 54666.93 88888.00 2014-02-23 12:20:23.250 054 12490.00 72.12 54666.93 88888.00 2014-02-23 12:20:23.375 054 12490.00 72.17 54666.93 88888.00 2014-02-23 12:20:23.500 054 12489.95 72.15 54666.93 88888.00 2014-02-23 12:20:23.625 054 12489.95 72.12 54666.93 88888.00 2014-02-23 12:20:23.750 054 12489.98 72.10 54666.93 88888.00 2014-02-23 12:20:23.875 054 12489.95 72.10 54666.90 88888.00 2014-02-23 12:20:24.000 054 12489.90 72.10 54666.88 88888.00 2014-02-23 12:20:24.125 054 12489.90 72.12 54666.95 88888.00 2014-02-23 12:20:24.250 054 12489.90 72.08 54666.95 88888.00 2014-02-23 12:20:24.375 054 12489.95 72.08 54666.93 88888.00 2014-02-23 12:20:24.500 054 12489.98 72.08 54666.95 88888.00 2014-02-23 12:20:24.625 054 12490.00 72.10 54666.95 88888.00 2014-02-23 12:20:24.750 054 12490.02 72.08 54666.95 88888.00 2014-02-23 12:20:24.875 054 12490.02 72.08 54666.95 88888.00 2014-02-23 12:20:25.000 054 12490.05 72.05 54666.93 88888.00 2014-02-23 12:20:25.125 054 12490.05 72.08 54666.97 88888.00 2014-02-23 12:20:25.250 054 12489.98 72.03 54666.95 88888.00 2014-02-23 12:20:25.375 054 12489.92 72.00 54666.97 88888.00 2014-02-23 12:20:25.500 054 12489.92 72.03 54667.00 88888.00 2014-02-23 12:20:25.625 054 12489.95 72.03 54667.00 88888.00 2014-02-23 12:20:25.750 054 12489.95 72.03 54667.00 88888.00 2014-02-23 12:20:25.875 054 12489.85 72.00 54667.03 88888.00 2014-02-23 12:20:26.000 054 12489.80 72.00 54667.00 88888.00 2014-02-23 12:20:26.125 054 12489.80 72.03 54667.03 88888.00 2014-02-23 12:20:26.250 054 12489.73 72.00 54667.05 88888.00 2014-02-23 12:20:26.375 054 12489.73 71.97 54667.03 88888.00 2014-02-23 12:20:26.500 054 12489.65 72.00 54667.03 88888.00 2014-02-23 12:20:26.625 054 12489.62 71.97 54667.07 88888.00 2014-02-23 12:20:26.750 054 12489.62 71.97 54667.10 88888.00 2014-02-23 12:20:26.875 054 12489.67 71.97 54667.10 88888.00 2014-02-23 12:20:27.000 054 12489.62 71.97 54667.10 88888.00 2014-02-23 12:20:27.125 054 12489.58 72.00 54667.10 88888.00 2014-02-23 12:20:27.250 054 12489.58 71.97 54667.10 88888.00 2014-02-23 12:20:27.375 054 12489.55 71.97 54667.12 88888.00 2014-02-23 12:20:27.500 054 12489.50 71.97 54667.10 88888.00 2014-02-23 12:20:27.625 054 12489.42 71.97 54667.12 88888.00 2014-02-23 12:20:27.750 054 12489.42 71.97 54667.15 88888.00 2014-02-23 12:20:27.875 054 12489.48 71.97 54667.15 88888.00 2014-02-23 12:20:28.000 054 12489.48 71.95 54667.12 88888.00 2014-02-23 12:20:28.125 054 12489.48 71.97 54667.18 88888.00 2014-02-23 12:20:28.250 054 12489.40 72.00 54667.18 88888.00 2014-02-23 12:20:28.375 054 12489.45 72.00 54667.15 88888.00 2014-02-23 12:20:28.500 054 12489.50 71.97 54667.18 88888.00 2014-02-23 12:20:28.625 054 12489.45 71.97 54667.18 88888.00 2014-02-23 12:20:28.750 054 12489.35 71.95 54667.18 88888.00 2014-02-23 12:20:28.875 054 12489.33 71.97 54667.18 88888.00 2014-02-23 12:20:29.000 054 12489.30 71.97 54667.18 88888.00 2014-02-23 12:20:29.125 054 12489.33 72.00 54667.20 88888.00 2014-02-23 12:20:29.250 054 12489.30 72.00 54667.20 88888.00 2014-02-23 12:20:29.375 054 12489.35 72.00 54667.20 88888.00 2014-02-23 12:20:29.500 054 12489.30 72.00 54667.20 88888.00 2014-02-23 12:20:29.625 054 12489.30 72.03 54667.22 88888.00 2014-02-23 12:20:29.750 054 12489.33 72.03 54667.20 88888.00 2014-02-23 12:20:29.875 054 12489.35 72.03 54667.20 88888.00 2014-02-23 12:20:30.000 054 12489.35 72.03 54667.20 88888.00 2014-02-23 12:20:30.125 054 12489.35 72.03 54667.22 88888.00 2014-02-23 12:20:30.250 054 12489.27 72.00 54667.22 88888.00 2014-02-23 12:20:30.375 054 12489.27 72.05 54667.25 88888.00 2014-02-23 12:20:30.500 054 12489.15 72.05 54667.25 88888.00 2014-02-23 12:20:30.625 054 12489.08 72.05 54667.28 88888.00 2014-02-23 12:20:30.750 054 12489.12 72.05 54667.25 88888.00 2014-02-23 12:20:30.875 054 12489.20 72.05 54667.28 88888.00 2014-02-23 12:20:31.000 054 12489.25 72.08 54667.28 88888.00 2014-02-23 12:20:31.125 054 12489.30 72.05 54667.30 88888.00 2014-02-23 12:20:31.250 054 12489.23 72.05 54667.30 88888.00 2014-02-23 12:20:31.375 054 12489.23 72.08 54667.30 88888.00 2014-02-23 12:20:31.500 054 12489.20 72.05 54667.32 88888.00 2014-02-23 12:20:31.625 054 12489.12 72.05 54667.28 88888.00 2014-02-23 12:20:31.750 054 12489.12 72.05 54667.25 88888.00 2014-02-23 12:20:31.875 054 12489.20 72.05 54667.28 88888.00 2014-02-23 12:20:32.000 054 12489.23 72.05 54667.32 88888.00 2014-02-23 12:20:32.125 054 12489.15 72.05 54667.32 88888.00 2014-02-23 12:20:32.250 054 12489.17 72.08 54667.32 88888.00 2014-02-23 12:20:32.375 054 12489.23 72.08 54667.38 88888.00 2014-02-23 12:20:32.500 054 12489.23 72.10 54667.38 88888.00 2014-02-23 12:20:32.625 054 12489.23 72.12 54667.38 88888.00 2014-02-23 12:20:32.750 054 12489.23 72.10 54667.35 88888.00 2014-02-23 12:20:32.875 054 12489.27 72.08 54667.38 88888.00 2014-02-23 12:20:33.000 054 12489.35 72.10 54667.38 88888.00 2014-02-23 12:20:33.125 054 12489.42 72.12 54667.38 88888.00 2014-02-23 12:20:33.250 054 12489.30 72.10 54667.35 88888.00 2014-02-23 12:20:33.375 054 12489.25 72.10 54667.35 88888.00 2014-02-23 12:20:33.500 054 12489.27 72.12 54667.38 88888.00 2014-02-23 12:20:33.625 054 12489.27 72.12 54667.38 88888.00 2014-02-23 12:20:33.750 054 12489.23 72.12 54667.38 88888.00 2014-02-23 12:20:33.875 054 12489.27 72.12 54667.38 88888.00 2014-02-23 12:20:34.000 054 12489.33 72.12 54667.35 88888.00 2014-02-23 12:20:34.125 054 12489.30 72.12 54667.35 88888.00 2014-02-23 12:20:34.250 054 12489.20 72.12 54667.35 88888.00 2014-02-23 12:20:34.375 054 12489.33 72.15 54667.35 88888.00 2014-02-23 12:20:34.500 054 12489.35 72.17 54667.35 88888.00 2014-02-23 12:20:34.625 054 12489.40 72.20 54667.40 88888.00 2014-02-23 12:20:34.750 054 12489.42 72.22 54667.38 88888.00 2014-02-23 12:20:34.875 054 12489.38 72.20 54667.38 88888.00 2014-02-23 12:20:35.000 054 12489.38 72.20 54667.32 88888.00 2014-02-23 12:20:35.125 054 12489.40 72.25 54667.35 88888.00 2014-02-23 12:20:35.250 054 12489.42 72.25 54667.40 88888.00 2014-02-23 12:20:35.375 054 12489.45 72.25 54667.40 88888.00 2014-02-23 12:20:35.500 054 12489.48 72.30 54667.40 88888.00 2014-02-23 12:20:35.625 054 12489.52 72.30 54667.38 88888.00 2014-02-23 12:20:35.750 054 12489.48 72.30 54667.38 88888.00 2014-02-23 12:20:35.875 054 12489.42 72.33 54667.38 88888.00 2014-02-23 12:20:36.000 054 12489.42 72.30 54667.40 88888.00 2014-02-23 12:20:36.125 054 12489.40 72.33 54667.40 88888.00 2014-02-23 12:20:36.250 054 12489.30 72.33 54667.43 88888.00 2014-02-23 12:20:36.375 054 12489.25 72.35 54667.47 88888.00 2014-02-23 12:20:36.500 054 12489.30 72.38 54667.45 88888.00 2014-02-23 12:20:36.625 054 12489.27 72.33 54667.45 88888.00 2014-02-23 12:20:36.750 054 12489.25 72.33 54667.45 88888.00 2014-02-23 12:20:36.875 054 12489.23 72.38 54667.45 88888.00 2014-02-23 12:20:37.000 054 12489.23 72.38 54667.43 88888.00 2014-02-23 12:20:37.125 054 12489.27 72.38 54667.47 88888.00 2014-02-23 12:20:37.250 054 12489.25 72.40 54667.50 88888.00 2014-02-23 12:20:37.375 054 12489.23 72.35 54667.50 88888.00 2014-02-23 12:20:37.500 054 12489.17 72.38 54667.50 88888.00 2014-02-23 12:20:37.625 054 12489.15 72.38 54667.50 88888.00 2014-02-23 12:20:37.750 054 12489.15 72.35 54667.47 88888.00 2014-02-23 12:20:37.875 054 12489.15 72.33 54667.47 88888.00 2014-02-23 12:20:38.000 054 12489.17 72.33 54667.45 88888.00 2014-02-23 12:20:38.125 054 12489.20 72.33 54667.47 88888.00 2014-02-23 12:20:38.250 054 12489.20 72.33 54667.53 88888.00 2014-02-23 12:20:38.375 054 12489.23 72.33 54667.53 88888.00 2014-02-23 12:20:38.500 054 12489.20 72.35 54667.53 88888.00 2014-02-23 12:20:38.625 054 12489.25 72.33 54667.53 88888.00 2014-02-23 12:20:38.750 054 12489.27 72.33 54667.53 88888.00 2014-02-23 12:20:38.875 054 12489.25 72.28 54667.53 88888.00 2014-02-23 12:20:39.000 054 12489.25 72.28 54667.50 88888.00 2014-02-23 12:20:39.125 054 12489.20 72.30 54667.53 88888.00 2014-02-23 12:20:39.250 054 12489.23 72.33 54667.55 88888.00 2014-02-23 12:20:39.375 054 12489.35 72.30 54667.53 88888.00 2014-02-23 12:20:39.500 054 12489.35 72.33 54667.53 88888.00 2014-02-23 12:20:39.625 054 12489.30 72.33 54667.53 88888.00 2014-02-23 12:20:39.750 054 12489.25 72.38 54667.53 88888.00 2014-02-23 12:20:39.875 054 12489.33 72.40 54667.55 88888.00 2014-02-23 12:20:40.000 054 12489.33 72.40 54667.53 88888.00 2014-02-23 12:20:40.125 054 12489.33 72.42 54667.53 88888.00 2014-02-23 12:20:40.250 054 12489.25 72.42 54667.55 88888.00 2014-02-23 12:20:40.375 054 12489.30 72.47 54667.53 88888.00 2014-02-23 12:20:40.500 054 12489.27 72.45 54667.55 88888.00 2014-02-23 12:20:40.625 054 12489.27 72.47 54667.57 88888.00 2014-02-23 12:20:40.750 054 12489.27 72.47 54667.57 88888.00 2014-02-23 12:20:40.875 054 12489.33 72.53 54667.57 88888.00 2014-02-23 12:20:41.000 054 12489.42 72.58 54667.57 88888.00 2014-02-23 12:20:41.125 054 12489.42 72.58 54667.57 88888.00 2014-02-23 12:20:41.250 054 12489.35 72.55 54667.57 88888.00 2014-02-23 12:20:41.375 054 12489.40 72.58 54667.57 88888.00 2014-02-23 12:20:41.500 054 12489.50 72.60 54667.57 88888.00 2014-02-23 12:20:41.625 054 12489.52 72.65 54667.57 88888.00 2014-02-23 12:20:41.750 054 12489.50 72.65 54667.55 88888.00 2014-02-23 12:20:41.875 054 12489.52 72.65 54667.55 88888.00 2014-02-23 12:20:42.000 054 12489.58 72.67 54667.57 88888.00 2014-02-23 12:20:42.125 054 12489.62 72.67 54667.57 88888.00 2014-02-23 12:20:42.250 054 12489.62 72.67 54667.55 88888.00 2014-02-23 12:20:42.375 054 12489.65 72.67 54667.55 88888.00 2014-02-23 12:20:42.500 054 12489.67 72.70 54667.53 88888.00 2014-02-23 12:20:42.625 054 12489.75 72.70 54667.55 88888.00 2014-02-23 12:20:42.750 054 12489.75 72.70 54667.57 88888.00 2014-02-23 12:20:42.875 054 12489.77 72.67 54667.57 88888.00 2014-02-23 12:20:43.000 054 12489.83 72.72 54667.60 88888.00 2014-02-23 12:20:43.125 054 12489.83 72.72 54667.62 88888.00 2014-02-23 12:20:43.250 054 12489.77 72.70 54667.57 88888.00 2014-02-23 12:20:43.375 054 12489.83 72.72 54667.55 88888.00 2014-02-23 12:20:43.500 054 12489.88 72.72 54667.55 88888.00 2014-02-23 12:20:43.625 054 12489.95 72.70 54667.55 88888.00 2014-02-23 12:20:43.750 054 12490.10 72.70 54667.55 88888.00 2014-02-23 12:20:43.875 054 12490.17 72.72 54667.57 88888.00 2014-02-23 12:20:44.000 054 12490.12 72.70 54667.55 88888.00 2014-02-23 12:20:44.125 054 12490.08 72.70 54667.55 88888.00 2014-02-23 12:20:44.250 054 12490.05 72.67 54667.57 88888.00 2014-02-23 12:20:44.375 054 12490.10 72.65 54667.55 88888.00 2014-02-23 12:20:44.500 054 12490.12 72.62 54667.55 88888.00 2014-02-23 12:20:44.625 054 12490.15 72.62 54667.55 88888.00 2014-02-23 12:20:44.750 054 12490.12 72.65 54667.57 88888.00 2014-02-23 12:20:44.875 054 12490.15 72.67 54667.57 88888.00 2014-02-23 12:20:45.000 054 12490.20 72.65 54667.55 88888.00 2014-02-23 12:20:45.125 054 12490.20 72.65 54667.57 88888.00 2014-02-23 12:20:45.250 054 12490.25 72.62 54667.57 88888.00 2014-02-23 12:20:45.375 054 12490.27 72.65 54667.57 88888.00 2014-02-23 12:20:45.500 054 12490.20 72.65 54667.57 88888.00 2014-02-23 12:20:45.625 054 12490.25 72.67 54667.60 88888.00 2014-02-23 12:20:45.750 054 12490.35 72.70 54667.65 88888.00 2014-02-23 12:20:45.875 054 12490.33 72.67 54667.65 88888.00 2014-02-23 12:20:46.000 054 12490.33 72.65 54667.60 88888.00 2014-02-23 12:20:46.125 054 12490.35 72.67 54667.60 88888.00 2014-02-23 12:20:46.250 054 12490.30 72.70 54667.62 88888.00 2014-02-23 12:20:46.375 054 12490.38 72.70 54667.62 88888.00 2014-02-23 12:20:46.500 054 12490.42 72.72 54667.60 88888.00 2014-02-23 12:20:46.625 054 12490.45 72.72 54667.60 88888.00 2014-02-23 12:20:46.750 054 12490.42 72.72 54667.62 88888.00 2014-02-23 12:20:46.875 054 12490.38 72.75 54667.60 88888.00 2014-02-23 12:20:47.000 054 12490.40 72.78 54667.62 88888.00 2014-02-23 12:20:47.125 054 12490.35 72.78 54667.60 88888.00 2014-02-23 12:20:47.250 054 12490.33 72.72 54667.57 88888.00 2014-02-23 12:20:47.375 054 12490.42 72.75 54667.60 88888.00 2014-02-23 12:20:47.500 054 12490.42 72.78 54667.62 88888.00 2014-02-23 12:20:47.625 054 12490.45 72.80 54667.65 88888.00 2014-02-23 12:20:47.750 054 12490.40 72.83 54667.62 88888.00 2014-02-23 12:20:47.875 054 12490.38 72.83 54667.65 88888.00 2014-02-23 12:20:48.000 054 12490.48 72.88 54667.65 88888.00 2014-02-23 12:20:48.125 054 12490.50 72.88 54667.68 88888.00 2014-02-23 12:20:48.250 054 12490.42 72.85 54667.60 88888.00 2014-02-23 12:20:48.375 054 12490.40 72.83 54667.60 88888.00 2014-02-23 12:20:48.500 054 12490.40 72.88 54667.62 88888.00 2014-02-23 12:20:48.625 054 12490.35 72.88 54667.65 88888.00 2014-02-23 12:20:48.750 054 12490.30 72.88 54667.62 88888.00 2014-02-23 12:20:48.875 054 12490.33 72.85 54667.62 88888.00 2014-02-23 12:20:49.000 054 12490.35 72.88 54667.60 88888.00 2014-02-23 12:20:49.125 054 12490.35 72.88 54667.65 88888.00 2014-02-23 12:20:49.250 054 12490.35 72.90 54667.68 88888.00 2014-02-23 12:20:49.375 054 12490.38 72.90 54667.65 88888.00 2014-02-23 12:20:49.500 054 12490.40 72.90 54667.65 88888.00 2014-02-23 12:20:49.625 054 12490.40 72.95 54667.62 88888.00 2014-02-23 12:20:49.750 054 12490.42 72.97 54667.65 88888.00 2014-02-23 12:20:49.875 054 12490.42 73.03 54667.62 88888.00 2014-02-23 12:20:50.000 054 12490.40 72.97 54667.60 88888.00 2014-02-23 12:20:50.125 054 12490.40 73.00 54667.60 88888.00 2014-02-23 12:20:50.250 054 12490.42 73.00 54667.65 88888.00 2014-02-23 12:20:50.375 054 12490.50 73.05 54667.65 88888.00 2014-02-23 12:20:50.500 054 12490.45 73.05 54667.62 88888.00 2014-02-23 12:20:50.625 054 12490.48 73.05 54667.62 88888.00 2014-02-23 12:20:50.750 054 12490.52 73.10 54667.62 88888.00 2014-02-23 12:20:50.875 054 12490.58 73.10 54667.62 88888.00 2014-02-23 12:20:51.000 054 12490.65 73.10 54667.62 88888.00 2014-02-23 12:20:51.125 054 12490.58 73.10 54667.62 88888.00 2014-02-23 12:20:51.250 054 12490.58 73.12 54667.62 88888.00 2014-02-23 12:20:51.375 054 12490.55 73.10 54667.62 88888.00 2014-02-23 12:20:51.500 054 12490.55 73.12 54667.62 88888.00 2014-02-23 12:20:51.625 054 12490.65 73.12 54667.60 88888.00 2014-02-23 12:20:51.750 054 12490.70 73.15 54667.60 88888.00 2014-02-23 12:20:51.875 054 12490.70 73.20 54667.62 88888.00 2014-02-23 12:20:52.000 054 12490.70 73.17 54667.60 88888.00 2014-02-23 12:20:52.125 054 12490.62 73.17 54667.57 88888.00 2014-02-23 12:20:52.250 054 12490.62 73.15 54667.60 88888.00 2014-02-23 12:20:52.375 054 12490.67 73.20 54667.62 88888.00 2014-02-23 12:20:52.500 054 12490.73 73.22 54667.62 88888.00 2014-02-23 12:20:52.625 054 12490.73 73.25 54667.65 88888.00 2014-02-23 12:20:52.750 054 12490.73 73.30 54667.65 88888.00 2014-02-23 12:20:52.875 054 12490.67 73.25 54667.60 88888.00 2014-02-23 12:20:53.000 054 12490.65 73.25 54667.55 88888.00 2014-02-23 12:20:53.125 054 12490.73 73.25 54667.57 88888.00 2014-02-23 12:20:53.250 054 12490.67 73.25 54667.60 88888.00 2014-02-23 12:20:53.375 054 12490.75 73.22 54667.60 88888.00 2014-02-23 12:20:53.500 054 12490.70 73.22 54667.60 88888.00 2014-02-23 12:20:53.625 054 12490.73 73.25 54667.62 88888.00 2014-02-23 12:20:53.750 054 12490.75 73.25 54667.60 88888.00 2014-02-23 12:20:53.875 054 12490.70 73.22 54667.62 88888.00 2014-02-23 12:20:54.000 054 12490.70 73.25 54667.65 88888.00 2014-02-23 12:20:54.125 054 12490.67 73.22 54667.65 88888.00 2014-02-23 12:20:54.250 054 12490.62 73.20 54667.65 88888.00 2014-02-23 12:20:54.375 054 12490.73 73.25 54667.68 88888.00 2014-02-23 12:20:54.500 054 12490.77 73.22 54667.70 88888.00 2014-02-23 12:20:54.625 054 12490.75 73.25 54667.65 88888.00 2014-02-23 12:20:54.750 054 12490.73 73.28 54667.65 88888.00 2014-02-23 12:20:54.875 054 12490.70 73.28 54667.62 88888.00 2014-02-23 12:20:55.000 054 12490.67 73.25 54667.60 88888.00 2014-02-23 12:20:55.125 054 12490.62 73.28 54667.65 88888.00 2014-02-23 12:20:55.250 054 12490.67 73.28 54667.65 88888.00 2014-02-23 12:20:55.375 054 12490.77 73.33 54667.65 88888.00 2014-02-23 12:20:55.500 054 12490.83 73.33 54667.65 88888.00 2014-02-23 12:20:55.625 054 12490.80 73.30 54667.62 88888.00 2014-02-23 12:20:55.750 054 12490.77 73.38 54667.62 88888.00 2014-02-23 12:20:55.875 054 12490.77 73.38 54667.62 88888.00 2014-02-23 12:20:56.000 054 12490.77 73.38 54667.62 88888.00 2014-02-23 12:20:56.125 054 12490.75 73.35 54667.62 88888.00 2014-02-23 12:20:56.250 054 12490.77 73.40 54667.60 88888.00 2014-02-23 12:20:56.375 054 12490.85 73.42 54667.60 88888.00 2014-02-23 12:20:56.500 054 12490.88 73.42 54667.60 88888.00 2014-02-23 12:20:56.625 054 12490.90 73.42 54667.62 88888.00 2014-02-23 12:20:56.750 054 12490.92 73.45 54667.65 88888.00 2014-02-23 12:20:56.875 054 12490.95 73.45 54667.65 88888.00 2014-02-23 12:20:57.000 054 12490.88 73.45 54667.60 88888.00 2014-02-23 12:20:57.125 054 12490.98 73.47 54667.65 88888.00 2014-02-23 12:20:57.250 054 12490.95 73.53 54667.68 88888.00 2014-02-23 12:20:57.375 054 12491.00 73.55 54667.68 88888.00 2014-02-23 12:20:57.500 054 12491.00 73.55 54667.65 88888.00 2014-02-23 12:20:57.625 054 12491.02 73.58 54667.65 88888.00 2014-02-23 12:20:57.750 054 12491.02 73.58 54667.68 88888.00 2014-02-23 12:20:57.875 054 12491.02 73.58 54667.68 88888.00 2014-02-23 12:20:58.000 054 12491.05 73.60 54667.68 88888.00 2014-02-23 12:20:58.125 054 12491.05 73.62 54667.65 88888.00 2014-02-23 12:20:58.250 054 12491.05 73.58 54667.65 88888.00 2014-02-23 12:20:58.375 054 12491.10 73.60 54667.62 88888.00 2014-02-23 12:20:58.500 054 12491.12 73.60 54667.62 88888.00 2014-02-23 12:20:58.625 054 12491.10 73.60 54667.60 88888.00 2014-02-23 12:20:58.750 054 12491.12 73.62 54667.62 88888.00 2014-02-23 12:20:58.875 054 12491.20 73.62 54667.65 88888.00 2014-02-23 12:20:59.000 054 12491.25 73.65 54667.60 88888.00 2014-02-23 12:20:59.125 054 12491.23 73.67 54667.62 88888.00 2014-02-23 12:20:59.250 054 12491.20 73.65 54667.65 88888.00 2014-02-23 12:20:59.375 054 12491.25 73.67 54667.68 88888.00 2014-02-23 12:20:59.500 054 12491.30 73.72 54667.72 88888.00 2014-02-23 12:20:59.625 054 12491.30 73.75 54667.72 88888.00 2014-02-23 12:20:59.750 054 12491.25 73.78 54667.68 88888.00 2014-02-23 12:20:59.875 054 12491.17 73.75 54667.65 88888.00 2014-02-23 12:21:00.000 054 12491.17 73.75 54667.65 88888.00 2014-02-23 12:21:00.125 054 12491.25 73.72 54667.65 88888.00 2014-02-23 12:21:00.250 054 12491.15 73.70 54667.65 88888.00 2014-02-23 12:21:00.375 054 12491.15 73.72 54667.65 88888.00 2014-02-23 12:21:00.500 054 12491.15 73.72 54667.65 88888.00 2014-02-23 12:21:00.625 054 12491.20 73.72 54667.65 88888.00 2014-02-23 12:21:00.750 054 12491.23 73.75 54667.68 88888.00 2014-02-23 12:21:00.875 054 12491.23 73.78 54667.68 88888.00 2014-02-23 12:21:01.000 054 12491.20 73.75 54667.68 88888.00 2014-02-23 12:21:01.125 054 12491.25 73.75 54667.68 88888.00 2014-02-23 12:21:01.250 054 12491.27 73.78 54667.70 88888.00 2014-02-23 12:21:01.375 054 12491.35 73.80 54667.70 88888.00 2014-02-23 12:21:01.500 054 12491.35 73.75 54667.68 88888.00 2014-02-23 12:21:01.625 054 12491.33 73.75 54667.68 88888.00 2014-02-23 12:21:01.750 054 12491.35 73.80 54667.70 88888.00 2014-02-23 12:21:01.875 054 12491.42 73.83 54667.70 88888.00 2014-02-23 12:21:02.000 054 12491.50 73.83 54667.70 88888.00 2014-02-23 12:21:02.125 054 12491.45 73.85 54667.70 88888.00 2014-02-23 12:21:02.250 054 12491.40 73.85 54667.72 88888.00 2014-02-23 12:21:02.375 054 12491.42 73.85 54667.70 88888.00 2014-02-23 12:21:02.500 054 12491.48 73.85 54667.68 88888.00 2014-02-23 12:21:02.625 054 12491.42 73.85 54667.68 88888.00 2014-02-23 12:21:02.750 054 12491.42 73.88 54667.68 88888.00 2014-02-23 12:21:02.875 054 12491.48 73.88 54667.72 88888.00 2014-02-23 12:21:03.000 054 12491.50 73.90 54667.72 88888.00 2014-02-23 12:21:03.125 054 12491.55 73.90 54667.78 88888.00 2014-02-23 12:21:03.250 054 12491.50 73.92 54667.80 88888.00 2014-02-23 12:21:03.375 054 12491.55 73.92 54667.80 88888.00 2014-02-23 12:21:03.500 054 12491.58 73.92 54667.78 88888.00 2014-02-23 12:21:03.625 054 12491.52 73.95 54667.72 88888.00 2014-02-23 12:21:03.750 054 12491.48 73.97 54667.75 88888.00 2014-02-23 12:21:03.875 054 12491.45 73.95 54667.78 88888.00 2014-02-23 12:21:04.000 054 12491.45 74.00 54667.80 88888.00 2014-02-23 12:21:04.125 054 12491.42 74.03 54667.78 88888.00 2014-02-23 12:21:04.250 054 12491.35 74.00 54667.78 88888.00 2014-02-23 12:21:04.375 054 12491.42 74.00 54667.75 88888.00 2014-02-23 12:21:04.500 054 12491.42 74.00 54667.78 88888.00 2014-02-23 12:21:04.625 054 12491.45 74.03 54667.80 88888.00 2014-02-23 12:21:04.750 054 12491.50 74.08 54667.80 88888.00 2014-02-23 12:21:04.875 054 12491.50 74.08 54667.80 88888.00 2014-02-23 12:21:05.000 054 12491.48 74.05 54667.80 88888.00 2014-02-23 12:21:05.125 054 12491.50 74.05 54667.82 88888.00 2014-02-23 12:21:05.250 054 12491.50 74.05 54667.82 88888.00 2014-02-23 12:21:05.375 054 12491.50 74.08 54667.85 88888.00 2014-02-23 12:21:05.500 054 12491.45 74.10 54667.85 88888.00 2014-02-23 12:21:05.625 054 12491.48 74.10 54667.82 88888.00 2014-02-23 12:21:05.750 054 12491.52 74.10 54667.82 88888.00 2014-02-23 12:21:05.875 054 12491.50 74.12 54667.88 88888.00 2014-02-23 12:21:06.000 054 12491.52 74.10 54667.85 88888.00 2014-02-23 12:21:06.125 054 12491.52 74.08 54667.85 88888.00 2014-02-23 12:21:06.250 054 12491.48 74.05 54667.82 88888.00 2014-02-23 12:21:06.375 054 12491.58 74.10 54667.85 88888.00 2014-02-23 12:21:06.500 054 12491.65 74.12 54667.85 88888.00 2014-02-23 12:21:06.625 054 12491.70 74.12 54667.85 88888.00 2014-02-23 12:21:06.750 054 12491.67 74.10 54667.82 88888.00 2014-02-23 12:21:06.875 054 12491.60 74.10 54667.82 88888.00 2014-02-23 12:21:07.000 054 12491.62 74.08 54667.85 88888.00 2014-02-23 12:21:07.125 054 12491.75 74.08 54667.88 88888.00 2014-02-23 12:21:07.250 054 12491.83 74.08 54667.90 88888.00 2014-02-23 12:21:07.375 054 12491.80 74.05 54667.90 88888.00 2014-02-23 12:21:07.500 054 12491.75 74.05 54667.90 88888.00 2014-02-23 12:21:07.625 054 12491.75 74.05 54667.90 88888.00 2014-02-23 12:21:07.750 054 12491.77 74.05 54667.88 88888.00 2014-02-23 12:21:07.875 054 12491.73 74.03 54667.90 88888.00 2014-02-23 12:21:08.000 054 12491.70 74.03 54667.88 88888.00 2014-02-23 12:21:08.125 054 12491.73 74.03 54667.90 88888.00 2014-02-23 12:21:08.250 054 12491.77 74.05 54667.93 88888.00 2014-02-23 12:21:08.375 054 12491.80 74.05 54667.95 88888.00 2014-02-23 12:21:08.500 054 12491.75 74.03 54667.93 88888.00 2014-02-23 12:21:08.625 054 12491.77 74.03 54667.93 88888.00 2014-02-23 12:21:08.750 054 12491.83 74.05 54667.95 88888.00 2014-02-23 12:21:08.875 054 12491.80 74.08 54667.95 88888.00 2014-02-23 12:21:09.000 054 12491.80 74.08 54667.95 88888.00 2014-02-23 12:21:09.125 054 12491.80 74.05 54667.95 88888.00 2014-02-23 12:21:09.250 054 12491.85 74.08 54667.95 88888.00 2014-02-23 12:21:09.375 054 12491.90 74.08 54667.97 88888.00 2014-02-23 12:21:09.500 054 12491.92 74.10 54668.00 88888.00 2014-02-23 12:21:09.625 054 12491.92 74.10 54668.00 88888.00 2014-02-23 12:21:09.750 054 12491.90 74.10 54668.03 88888.00 2014-02-23 12:21:09.875 054 12491.90 74.10 54668.00 88888.00 2014-02-23 12:21:10.000 054 12491.85 74.10 54668.00 88888.00 2014-02-23 12:21:10.125 054 12491.85 74.12 54668.03 88888.00 2014-02-23 12:21:10.250 054 12491.75 74.12 54668.05 88888.00 2014-02-23 12:21:10.375 054 12491.73 74.10 54668.03 88888.00 2014-02-23 12:21:10.500 054 12491.73 74.08 54668.03 88888.00 2014-02-23 12:21:10.625 054 12491.70 74.10 54668.05 88888.00 2014-02-23 12:21:10.750 054 12491.67 74.10 54668.03 88888.00 2014-02-23 12:21:10.875 054 12491.62 74.05 54668.05 88888.00 2014-02-23 12:21:11.000 054 12491.62 74.03 54668.07 88888.00 2014-02-23 12:21:11.125 054 12491.60 74.08 54668.10 88888.00 2014-02-23 12:21:11.250 054 12491.50 74.05 54668.10 88888.00 2014-02-23 12:21:11.375 054 12491.58 74.08 54668.10 88888.00 2014-02-23 12:21:11.500 054 12491.55 74.08 54668.12 88888.00 2014-02-23 12:21:11.625 054 12491.55 74.05 54668.12 88888.00 2014-02-23 12:21:11.750 054 12491.50 74.03 54668.15 88888.00 2014-02-23 12:21:11.875 054 12491.48 74.05 54668.15 88888.00 2014-02-23 12:21:12.000 054 12491.40 74.05 54668.15 88888.00 2014-02-23 12:21:12.125 054 12491.40 74.05 54668.18 88888.00 2014-02-23 12:21:12.250 054 12491.33 74.05 54668.20 88888.00 2014-02-23 12:21:12.375 054 12491.27 74.05 54668.18 88888.00 2014-02-23 12:21:12.500 054 12491.27 74.03 54668.12 88888.00 2014-02-23 12:21:12.625 054 12491.40 74.05 54668.15 88888.00 2014-02-23 12:21:12.750 054 12491.42 74.05 54668.18 88888.00 2014-02-23 12:21:12.875 054 12491.40 74.05 54668.18 88888.00 2014-02-23 12:21:13.000 054 12491.42 74.05 54668.15 88888.00 2014-02-23 12:21:13.125 054 12491.40 74.05 54668.15 88888.00 2014-02-23 12:21:13.250 054 12491.35 74.08 54668.18 88888.00 2014-02-23 12:21:13.375 054 12491.33 74.08 54668.15 88888.00 2014-02-23 12:21:13.500 054 12491.33 74.10 54668.18 88888.00 2014-02-23 12:21:13.625 054 12491.40 74.08 54668.18 88888.00 2014-02-23 12:21:13.750 054 12491.40 74.10 54668.18 88888.00 2014-02-23 12:21:13.875 054 12491.33 74.12 54668.20 88888.00 2014-02-23 12:21:14.000 054 12491.30 74.12 54668.15 88888.00 2014-02-23 12:21:14.125 054 12491.35 74.15 54668.20 88888.00 2014-02-23 12:21:14.250 054 12491.38 74.15 54668.22 88888.00 2014-02-23 12:21:14.375 054 12491.38 74.15 54668.22 88888.00 2014-02-23 12:21:14.500 054 12491.40 74.12 54668.25 88888.00 2014-02-23 12:21:14.625 054 12491.35 74.15 54668.22 88888.00 2014-02-23 12:21:14.750 054 12491.30 74.15 54668.25 88888.00 2014-02-23 12:21:14.875 054 12491.25 74.15 54668.25 88888.00 2014-02-23 12:21:15.000 054 12491.27 74.12 54668.20 88888.00 2014-02-23 12:21:15.125 054 12491.23 74.17 54668.22 88888.00 2014-02-23 12:21:15.250 054 12491.25 74.20 54668.25 88888.00 2014-02-23 12:21:15.375 054 12491.33 74.20 54668.28 88888.00 2014-02-23 12:21:15.500 054 12491.30 74.20 54668.30 88888.00 2014-02-23 12:21:15.625 054 12491.30 74.20 54668.28 88888.00 2014-02-23 12:21:15.750 054 12491.33 74.17 54668.30 88888.00 2014-02-23 12:21:15.875 054 12491.38 74.20 54668.30 88888.00 2014-02-23 12:21:16.000 054 12491.33 74.20 54668.25 88888.00 2014-02-23 12:21:16.125 054 12491.27 74.20 54668.22 88888.00 2014-02-23 12:21:16.250 054 12491.25 74.22 54668.30 88888.00 2014-02-23 12:21:16.375 054 12491.30 74.25 54668.30 88888.00 2014-02-23 12:21:16.500 054 12491.23 74.25 54668.30 88888.00 2014-02-23 12:21:16.625 054 12491.12 74.28 54668.32 88888.00 2014-02-23 12:21:16.750 054 12491.12 74.25 54668.30 88888.00 2014-02-23 12:21:16.875 054 12491.17 74.28 54668.32 88888.00 2014-02-23 12:21:17.000 054 12491.12 74.28 54668.35 88888.00 2014-02-23 12:21:17.125 054 12491.02 74.28 54668.35 88888.00 2014-02-23 12:21:17.250 054 12491.02 74.25 54668.35 88888.00 2014-02-23 12:21:17.375 054 12491.08 74.25 54668.40 88888.00 2014-02-23 12:21:17.500 054 12491.10 74.28 54668.35 88888.00 2014-02-23 12:21:17.625 054 12491.20 74.28 54668.40 88888.00 2014-02-23 12:21:17.750 054 12491.20 74.30 54668.38 88888.00 2014-02-23 12:21:17.875 054 12491.15 74.28 54668.38 88888.00 2014-02-23 12:21:18.000 054 12491.15 74.28 54668.35 88888.00 2014-02-23 12:21:18.125 054 12491.23 74.30 54668.38 88888.00 2014-02-23 12:21:18.250 054 12491.17 74.28 54668.35 88888.00 2014-02-23 12:21:18.375 054 12491.17 74.30 54668.35 88888.00 2014-02-23 12:21:18.500 054 12491.12 74.25 54668.32 88888.00 2014-02-23 12:21:18.625 054 12491.12 74.28 54668.35 88888.00 2014-02-23 12:21:18.750 054 12491.17 74.28 54668.35 88888.00 2014-02-23 12:21:18.875 054 12491.17 74.28 54668.40 88888.00 2014-02-23 12:21:19.000 054 12491.10 74.30 54668.38 88888.00 2014-02-23 12:21:19.125 054 12491.12 74.35 54668.40 88888.00 2014-02-23 12:21:19.250 054 12491.10 74.33 54668.40 88888.00 2014-02-23 12:21:19.375 054 12491.15 74.33 54668.40 88888.00 2014-02-23 12:21:19.500 054 12491.15 74.35 54668.38 88888.00 2014-02-23 12:21:19.625 054 12491.10 74.35 54668.40 88888.00 2014-02-23 12:21:19.750 054 12491.10 74.38 54668.43 88888.00 2014-02-23 12:21:19.875 054 12491.17 74.40 54668.45 88888.00 2014-02-23 12:21:20.000 054 12491.15 74.35 54668.43 88888.00 2014-02-23 12:21:20.125 054 12491.08 74.33 54668.38 88888.00 2014-02-23 12:21:20.250 054 12491.05 74.30 54668.40 88888.00 2014-02-23 12:21:20.375 054 12491.12 74.35 54668.45 88888.00 2014-02-23 12:21:20.500 054 12491.15 74.40 54668.50 88888.00 2014-02-23 12:21:20.625 054 12491.15 74.38 54668.50 88888.00 2014-02-23 12:21:20.750 054 12491.12 74.38 54668.45 88888.00 2014-02-23 12:21:20.875 054 12491.10 74.35 54668.43 88888.00 2014-02-23 12:21:21.000 054 12491.12 74.35 54668.47 88888.00 2014-02-23 12:21:21.125 054 12491.10 74.35 54668.47 88888.00 2014-02-23 12:21:21.250 054 12491.10 74.40 54668.50 88888.00 2014-02-23 12:21:21.375 054 12491.12 74.40 54668.53 88888.00 2014-02-23 12:21:21.500 054 12491.08 74.35 54668.50 88888.00 2014-02-23 12:21:21.625 054 12491.05 74.35 54668.47 88888.00 2014-02-23 12:21:21.750 054 12491.08 74.38 54668.50 88888.00 2014-02-23 12:21:21.875 054 12491.10 74.35 54668.50 88888.00 2014-02-23 12:21:22.000 054 12491.15 74.33 54668.50 88888.00 2014-02-23 12:21:22.125 054 12491.12 74.35 54668.50 88888.00 2014-02-23 12:21:22.250 054 12491.08 74.35 54668.50 88888.00 2014-02-23 12:21:22.375 054 12491.10 74.38 54668.50 88888.00 2014-02-23 12:21:22.500 054 12491.10 74.38 54668.53 88888.00 2014-02-23 12:21:22.625 054 12491.10 74.38 54668.50 88888.00 2014-02-23 12:21:22.750 054 12491.08 74.38 54668.55 88888.00 2014-02-23 12:21:22.875 054 12491.05 74.35 54668.55 88888.00 2014-02-23 12:21:23.000 054 12491.00 74.38 54668.53 88888.00 2014-02-23 12:21:23.125 054 12491.00 74.40 54668.55 88888.00 2014-02-23 12:21:23.250 054 12491.00 74.38 54668.57 88888.00 2014-02-23 12:21:23.375 054 12491.00 74.38 54668.57 88888.00 2014-02-23 12:21:23.500 054 12490.98 74.35 54668.57 88888.00 2014-02-23 12:21:23.625 054 12491.00 74.38 54668.57 88888.00 2014-02-23 12:21:23.750 054 12491.00 74.38 54668.60 88888.00 2014-02-23 12:21:23.875 054 12490.98 74.38 54668.60 88888.00 2014-02-23 12:21:24.000 054 12490.90 74.38 54668.60 88888.00 2014-02-23 12:21:24.125 054 12490.92 74.38 54668.60 88888.00 2014-02-23 12:21:24.250 054 12490.95 74.35 54668.62 88888.00 2014-02-23 12:21:24.375 054 12490.95 74.38 54668.60 88888.00 2014-02-23 12:21:24.500 054 12490.88 74.33 54668.55 88888.00 2014-02-23 12:21:24.625 054 12490.88 74.33 54668.60 88888.00 2014-02-23 12:21:24.750 054 12490.88 74.35 54668.57 88888.00 2014-02-23 12:21:24.875 054 12490.90 74.33 54668.62 88888.00 2014-02-23 12:21:25.000 054 12490.92 74.33 54668.62 88888.00 2014-02-23 12:21:25.125 054 12490.88 74.35 54668.65 88888.00 2014-02-23 12:21:25.250 054 12490.83 74.35 54668.68 88888.00 2014-02-23 12:21:25.375 054 12490.85 74.33 54668.68 88888.00 2014-02-23 12:21:25.500 054 12490.83 74.35 54668.68 88888.00 2014-02-23 12:21:25.625 054 12490.83 74.33 54668.68 88888.00 2014-02-23 12:21:25.750 054 12490.85 74.30 54668.65 88888.00 2014-02-23 12:21:25.875 054 12490.90 74.33 54668.68 88888.00 2014-02-23 12:21:26.000 054 12490.85 74.30 54668.65 88888.00 2014-02-23 12:21:26.125 054 12490.80 74.30 54668.65 88888.00 2014-02-23 12:21:26.250 054 12490.77 74.28 54668.68 88888.00 2014-02-23 12:21:26.375 054 12490.85 74.28 54668.70 88888.00 2014-02-23 12:21:26.500 054 12490.90 74.30 54668.68 88888.00 2014-02-23 12:21:26.625 054 12490.90 74.30 54668.68 88888.00 2014-02-23 12:21:26.750 054 12490.95 74.30 54668.70 88888.00 2014-02-23 12:21:26.875 054 12491.00 74.30 54668.72 88888.00 2014-02-23 12:21:27.000 054 12491.00 74.30 54668.72 88888.00 2014-02-23 12:21:27.125 054 12491.00 74.30 54668.70 88888.00 2014-02-23 12:21:27.250 054 12490.98 74.33 54668.70 88888.00 2014-02-23 12:21:27.375 054 12491.02 74.35 54668.70 88888.00 2014-02-23 12:21:27.500 054 12491.00 74.33 54668.72 88888.00 2014-02-23 12:21:27.625 054 12490.92 74.33 54668.70 88888.00 2014-02-23 12:21:27.750 054 12490.95 74.35 54668.72 88888.00 2014-02-23 12:21:27.875 054 12490.98 74.38 54668.75 88888.00 2014-02-23 12:21:28.000 054 12490.95 74.40 54668.72 88888.00 2014-02-23 12:21:28.125 054 12490.92 74.40 54668.72 88888.00 2014-02-23 12:21:28.250 054 12490.95 74.40 54668.72 88888.00 2014-02-23 12:21:28.375 054 12491.02 74.42 54668.72 88888.00 2014-02-23 12:21:28.500 054 12491.08 74.45 54668.75 88888.00 2014-02-23 12:21:28.625 054 12491.08 74.47 54668.75 88888.00 2014-02-23 12:21:28.750 054 12491.15 74.47 54668.75 88888.00 2014-02-23 12:21:28.875 054 12491.15 74.45 54668.72 88888.00 2014-02-23 12:21:29.000 054 12491.12 74.47 54668.72 88888.00 2014-02-23 12:21:29.125 054 12491.10 74.50 54668.75 88888.00 2014-02-23 12:21:29.250 054 12491.05 74.50 54668.78 88888.00 2014-02-23 12:21:29.375 054 12491.08 74.47 54668.78 88888.00 2014-02-23 12:21:29.500 054 12491.15 74.50 54668.75 88888.00 2014-02-23 12:21:29.625 054 12491.17 74.53 54668.75 88888.00 2014-02-23 12:21:29.750 054 12491.17 74.53 54668.75 88888.00 2014-02-23 12:21:29.875 054 12491.10 74.53 54668.72 88888.00 2014-02-23 12:21:30.000 054 12491.08 74.50 54668.72 88888.00 2014-02-23 12:21:30.125 054 12491.17 74.50 54668.75 88888.00 2014-02-23 12:21:30.250 054 12491.25 74.50 54668.78 88888.00 2014-02-23 12:21:30.375 054 12491.25 74.50 54668.78 88888.00 2014-02-23 12:21:30.500 054 12491.23 74.45 54668.70 88888.00 2014-02-23 12:21:30.625 054 12491.15 74.47 54668.75 88888.00 2014-02-23 12:21:30.750 054 12491.10 74.47 54668.78 88888.00 2014-02-23 12:21:30.875 054 12491.10 74.47 54668.78 88888.00 2014-02-23 12:21:31.000 054 12491.20 74.47 54668.78 88888.00 2014-02-23 12:21:31.125 054 12491.25 74.47 54668.78 88888.00 2014-02-23 12:21:31.250 054 12491.23 74.45 54668.80 88888.00 2014-02-23 12:21:31.375 054 12491.20 74.45 54668.80 88888.00 2014-02-23 12:21:31.500 054 12491.17 74.45 54668.80 88888.00 2014-02-23 12:21:31.625 054 12491.17 74.45 54668.82 88888.00 2014-02-23 12:21:31.750 054 12491.12 74.42 54668.82 88888.00 2014-02-23 12:21:31.875 054 12491.12 74.40 54668.82 88888.00 2014-02-23 12:21:32.000 054 12491.10 74.40 54668.78 88888.00 2014-02-23 12:21:32.125 054 12491.10 74.40 54668.82 88888.00 2014-02-23 12:21:32.250 054 12491.08 74.40 54668.82 88888.00 2014-02-23 12:21:32.375 054 12491.10 74.38 54668.85 88888.00 2014-02-23 12:21:32.500 054 12491.05 74.35 54668.85 88888.00 2014-02-23 12:21:32.625 054 12491.02 74.35 54668.85 88888.00 2014-02-23 12:21:32.750 054 12491.02 74.33 54668.88 88888.00 2014-02-23 12:21:32.875 054 12491.02 74.28 54668.88 88888.00 2014-02-23 12:21:33.000 054 12491.00 74.30 54668.85 88888.00 2014-02-23 12:21:33.125 054 12491.00 74.30 54668.88 88888.00 2014-02-23 12:21:33.250 054 12491.02 74.33 54668.90 88888.00 2014-02-23 12:21:33.375 054 12491.00 74.33 54668.88 88888.00 2014-02-23 12:21:33.500 054 12490.95 74.33 54668.90 88888.00 2014-02-23 12:21:33.625 054 12490.98 74.30 54668.93 88888.00 2014-02-23 12:21:33.750 054 12491.05 74.33 54668.93 88888.00 2014-02-23 12:21:33.875 054 12491.02 74.30 54668.93 88888.00 2014-02-23 12:21:34.000 054 12490.95 74.30 54668.90 88888.00 2014-02-23 12:21:34.125 054 12490.95 74.33 54668.93 88888.00 2014-02-23 12:21:34.250 054 12490.92 74.33 54668.97 88888.00 2014-02-23 12:21:34.375 054 12490.92 74.35 54668.97 88888.00 2014-02-23 12:21:34.500 054 12490.90 74.33 54668.95 88888.00 2014-02-23 12:21:34.625 054 12490.92 74.30 54668.93 88888.00 2014-02-23 12:21:34.750 054 12491.02 74.28 54668.95 88888.00 2014-02-23 12:21:34.875 054 12491.05 74.30 54668.95 88888.00 2014-02-23 12:21:35.000 054 12491.02 74.30 54668.93 88888.00 2014-02-23 12:21:35.125 054 12491.00 74.33 54668.97 88888.00 2014-02-23 12:21:35.250 054 12490.98 74.30 54668.97 88888.00 2014-02-23 12:21:35.375 054 12491.00 74.30 54668.95 88888.00 2014-02-23 12:21:35.500 054 12491.05 74.30 54668.97 88888.00 2014-02-23 12:21:35.625 054 12491.05 74.30 54668.97 88888.00 2014-02-23 12:21:35.750 054 12491.05 74.30 54668.97 88888.00 2014-02-23 12:21:35.875 054 12491.00 74.33 54668.95 88888.00 2014-02-23 12:21:36.000 054 12491.00 74.33 54668.95 88888.00 2014-02-23 12:21:36.125 054 12491.00 74.33 54668.97 88888.00 2014-02-23 12:21:36.250 054 12490.95 74.33 54668.97 88888.00 2014-02-23 12:21:36.375 054 12491.00 74.33 54668.97 88888.00 2014-02-23 12:21:36.500 054 12490.98 74.35 54669.00 88888.00 2014-02-23 12:21:36.625 054 12491.00 74.33 54669.00 88888.00 2014-02-23 12:21:36.750 054 12491.10 74.33 54668.97 88888.00 2014-02-23 12:21:36.875 054 12491.15 74.30 54668.97 88888.00 2014-02-23 12:21:37.000 054 12491.15 74.35 54668.97 88888.00 2014-02-23 12:21:37.125 054 12491.10 74.38 54669.00 88888.00 2014-02-23 12:21:37.250 054 12491.08 74.38 54669.03 88888.00 2014-02-23 12:21:37.375 054 12491.15 74.38 54669.03 88888.00 2014-02-23 12:21:37.500 054 12491.20 74.42 54669.03 88888.00 2014-02-23 12:21:37.625 054 12491.23 74.40 54669.00 88888.00 2014-02-23 12:21:37.750 054 12491.23 74.38 54668.97 88888.00 2014-02-23 12:21:37.875 054 12491.23 74.35 54669.00 88888.00 2014-02-23 12:21:38.000 054 12491.23 74.38 54669.00 88888.00 2014-02-23 12:21:38.125 054 12491.20 74.38 54669.00 88888.00 2014-02-23 12:21:38.250 054 12491.10 74.33 54668.97 88888.00 2014-02-23 12:21:38.375 054 12491.17 74.33 54668.95 88888.00 2014-02-23 12:21:38.500 054 12491.27 74.33 54668.97 88888.00 2014-02-23 12:21:38.625 054 12491.27 74.38 54669.03 88888.00 2014-02-23 12:21:38.750 054 12491.25 74.40 54669.00 88888.00 2014-02-23 12:21:38.875 054 12491.23 74.40 54669.00 88888.00 2014-02-23 12:21:39.000 054 12491.25 74.38 54669.00 88888.00 2014-02-23 12:21:39.125 054 12491.23 74.33 54668.97 88888.00 2014-02-23 12:21:39.250 054 12491.25 74.33 54669.00 88888.00 2014-02-23 12:21:39.375 054 12491.33 74.33 54669.00 88888.00 2014-02-23 12:21:39.500 054 12491.40 74.33 54669.03 88888.00 2014-02-23 12:21:39.625 054 12491.42 74.35 54669.03 88888.00 2014-02-23 12:21:39.750 054 12491.38 74.33 54669.00 88888.00 2014-02-23 12:21:39.875 054 12491.38 74.33 54668.97 88888.00 2014-02-23 12:21:40.000 054 12491.42 74.33 54669.00 88888.00 2014-02-23 12:21:40.125 054 12491.42 74.35 54669.03 88888.00 2014-02-23 12:21:40.250 054 12491.45 74.35 54669.05 88888.00 2014-02-23 12:21:40.375 054 12491.48 74.33 54669.07 88888.00 2014-02-23 12:21:40.500 054 12491.42 74.33 54669.07 88888.00 2014-02-23 12:21:40.625 054 12491.40 74.33 54669.05 88888.00 2014-02-23 12:21:40.750 054 12491.38 74.33 54669.05 88888.00 2014-02-23 12:21:40.875 054 12491.35 74.30 54669.03 88888.00 2014-02-23 12:21:41.000 054 12491.38 74.30 54669.03 88888.00 2014-02-23 12:21:41.125 054 12491.35 74.35 54669.07 88888.00 2014-02-23 12:21:41.250 054 12491.27 74.33 54669.07 88888.00 2014-02-23 12:21:41.375 054 12491.25 74.30 54669.03 88888.00 2014-02-23 12:21:41.500 054 12491.35 74.30 54669.07 88888.00 2014-02-23 12:21:41.625 054 12491.40 74.33 54669.10 88888.00 2014-02-23 12:21:41.750 054 12491.38 74.30 54669.10 88888.00 2014-02-23 12:21:41.875 054 12491.35 74.28 54669.05 88888.00 2014-02-23 12:21:42.000 054 12491.30 74.28 54669.03 88888.00 2014-02-23 12:21:42.125 054 12491.27 74.30 54669.05 88888.00 2014-02-23 12:21:42.250 054 12491.30 74.33 54669.05 88888.00 2014-02-23 12:21:42.375 054 12491.40 74.33 54669.07 88888.00 2014-02-23 12:21:42.500 054 12491.35 74.30 54669.03 88888.00 2014-02-23 12:21:42.625 054 12491.27 74.30 54669.03 88888.00 2014-02-23 12:21:42.750 054 12491.20 74.33 54669.05 88888.00 2014-02-23 12:21:42.875 054 12491.23 74.33 54669.05 88888.00 2014-02-23 12:21:43.000 054 12491.25 74.33 54669.05 88888.00 2014-02-23 12:21:43.125 054 12491.30 74.33 54669.07 88888.00 2014-02-23 12:21:43.250 054 12491.27 74.33 54669.07 88888.00 2014-02-23 12:21:43.375 054 12491.25 74.33 54669.05 88888.00 2014-02-23 12:21:43.500 054 12491.23 74.33 54669.00 88888.00 2014-02-23 12:21:43.625 054 12491.30 74.33 54669.05 88888.00 2014-02-23 12:21:43.750 054 12491.35 74.35 54669.07 88888.00 2014-02-23 12:21:43.875 054 12491.38 74.35 54669.10 88888.00 2014-02-23 12:21:44.000 054 12491.30 74.35 54669.10 88888.00 2014-02-23 12:21:44.125 054 12491.27 74.35 54669.07 88888.00 2014-02-23 12:21:44.250 054 12491.23 74.35 54669.12 88888.00 2014-02-23 12:21:44.375 054 12491.30 74.35 54669.12 88888.00 2014-02-23 12:21:44.500 054 12491.35 74.35 54669.15 88888.00 2014-02-23 12:21:44.625 054 12491.40 74.33 54669.12 88888.00 2014-02-23 12:21:44.750 054 12491.45 74.35 54669.10 88888.00 2014-02-23 12:21:44.875 054 12491.40 74.35 54669.12 88888.00 2014-02-23 12:21:45.000 054 12491.35 74.35 54669.05 88888.00 2014-02-23 12:21:45.125 054 12491.33 74.35 54669.07 88888.00 2014-02-23 12:21:45.250 054 12491.38 74.33 54669.10 88888.00 2014-02-23 12:21:45.375 054 12491.38 74.30 54669.10 88888.00 2014-02-23 12:21:45.500 054 12491.40 74.30 54669.10 88888.00 2014-02-23 12:21:45.625 054 12491.52 74.30 54669.10 88888.00 2014-02-23 12:21:45.750 054 12491.55 74.30 54669.10 88888.00 2014-02-23 12:21:45.875 054 12491.52 74.28 54669.10 88888.00 2014-02-23 12:21:46.000 054 12491.52 74.22 54669.07 88888.00 2014-02-23 12:21:46.125 054 12491.50 74.22 54669.10 88888.00 2014-02-23 12:21:46.250 054 12491.42 74.22 54669.10 88888.00 2014-02-23 12:21:46.375 054 12491.50 74.28 54669.10 88888.00 2014-02-23 12:21:46.500 054 12491.55 74.28 54669.12 88888.00 2014-02-23 12:21:46.625 054 12491.52 74.28 54669.12 88888.00 2014-02-23 12:21:46.750 054 12491.50 74.22 54669.12 88888.00 2014-02-23 12:21:46.875 054 12491.55 74.22 54669.12 88888.00 2014-02-23 12:21:47.000 054 12491.58 74.20 54669.10 88888.00 2014-02-23 12:21:47.125 054 12491.55 74.17 54669.12 88888.00 2014-02-23 12:21:47.250 054 12491.50 74.20 54669.15 88888.00 2014-02-23 12:21:47.375 054 12491.52 74.17 54669.12 88888.00 2014-02-23 12:21:47.500 054 12491.52 74.15 54669.10 88888.00 2014-02-23 12:21:47.625 054 12491.50 74.15 54669.10 88888.00 2014-02-23 12:21:47.750 054 12491.52 74.15 54669.12 88888.00 2014-02-23 12:21:47.875 054 12491.55 74.12 54669.12 88888.00 2014-02-23 12:21:48.000 054 12491.58 74.12 54669.12 88888.00 2014-02-23 12:21:48.125 054 12491.60 74.12 54669.18 88888.00 2014-02-23 12:21:48.250 054 12491.52 74.08 54669.18 88888.00 2014-02-23 12:21:48.375 054 12491.52 74.08 54669.18 88888.00 2014-02-23 12:21:48.500 054 12491.58 74.05 54669.18 88888.00 2014-02-23 12:21:48.625 054 12491.55 74.03 54669.15 88888.00 2014-02-23 12:21:48.750 054 12491.58 74.05 54669.18 88888.00 2014-02-23 12:21:48.875 054 12491.60 74.08 54669.18 88888.00 2014-02-23 12:21:49.000 054 12491.58 74.03 54669.18 88888.00 2014-02-23 12:21:49.125 054 12491.45 74.00 54669.15 88888.00 2014-02-23 12:21:49.250 054 12491.48 73.97 54669.18 88888.00 2014-02-23 12:21:49.375 054 12491.58 74.00 54669.20 88888.00 2014-02-23 12:21:49.500 054 12491.58 74.03 54669.20 88888.00 2014-02-23 12:21:49.625 054 12491.45 74.03 54669.15 88888.00 2014-02-23 12:21:49.750 054 12491.42 74.00 54669.15 88888.00 2014-02-23 12:21:49.875 054 12491.52 73.97 54669.15 88888.00 2014-02-23 12:21:50.000 054 12491.60 73.97 54669.15 88888.00 2014-02-23 12:21:50.125 054 12491.55 73.97 54669.20 88888.00 2014-02-23 12:21:50.250 054 12491.48 73.95 54669.22 88888.00 2014-02-23 12:21:50.375 054 12491.50 73.95 54669.20 88888.00 2014-02-23 12:21:50.500 054 12491.48 73.90 54669.18 88888.00 2014-02-23 12:21:50.625 054 12491.50 73.92 54669.18 88888.00 2014-02-23 12:21:50.750 054 12491.55 73.97 54669.22 88888.00 2014-02-23 12:21:50.875 054 12491.60 73.95 54669.22 88888.00 2014-02-23 12:21:51.000 054 12491.55 73.90 54669.20 88888.00 2014-02-23 12:21:51.125 054 12491.48 73.90 54669.20 88888.00 2014-02-23 12:21:51.250 054 12491.48 73.92 54669.22 88888.00 2014-02-23 12:21:51.375 054 12491.60 73.92 54669.25 88888.00 2014-02-23 12:21:51.500 054 12491.58 73.92 54669.22 88888.00 2014-02-23 12:21:51.625 054 12491.50 73.90 54669.22 88888.00 2014-02-23 12:21:51.750 054 12491.45 73.88 54669.25 88888.00 2014-02-23 12:21:51.875 054 12491.50 73.88 54669.25 88888.00 2014-02-23 12:21:52.000 054 12491.52 73.83 54669.25 88888.00 2014-02-23 12:21:52.125 054 12491.50 73.83 54669.25 88888.00 2014-02-23 12:21:52.250 054 12491.40 73.83 54669.28 88888.00 2014-02-23 12:21:52.375 054 12491.45 73.83 54669.28 88888.00 2014-02-23 12:21:52.500 054 12491.45 73.85 54669.25 88888.00 2014-02-23 12:21:52.625 054 12491.42 73.83 54669.28 88888.00 2014-02-23 12:21:52.750 054 12491.40 73.78 54669.30 88888.00 2014-02-23 12:21:52.875 054 12491.40 73.72 54669.30 88888.00 2014-02-23 12:21:53.000 054 12491.38 73.72 54669.25 88888.00 2014-02-23 12:21:53.125 054 12491.35 73.67 54669.25 88888.00 2014-02-23 12:21:53.250 054 12491.38 73.65 54669.30 88888.00 2014-02-23 12:21:53.375 054 12491.45 73.67 54669.30 88888.00 2014-02-23 12:21:53.500 054 12491.40 73.65 54669.30 88888.00 2014-02-23 12:21:53.625 054 12491.35 73.62 54669.32 88888.00 2014-02-23 12:21:53.750 054 12491.40 73.62 54669.32 88888.00 2014-02-23 12:21:53.875 054 12491.40 73.60 54669.32 88888.00 2014-02-23 12:21:54.000 054 12491.45 73.58 54669.28 88888.00 2014-02-23 12:21:54.125 054 12491.48 73.58 54669.30 88888.00 2014-02-23 12:21:54.250 054 12491.48 73.58 54669.35 88888.00 2014-02-23 12:21:54.375 054 12491.52 73.58 54669.35 88888.00 2014-02-23 12:21:54.500 054 12491.58 73.58 54669.38 88888.00 2014-02-23 12:21:54.625 054 12491.52 73.55 54669.38 88888.00 2014-02-23 12:21:54.750 054 12491.48 73.55 54669.38 88888.00 2014-02-23 12:21:54.875 054 12491.50 73.55 54669.38 88888.00 2014-02-23 12:21:55.000 054 12491.52 73.53 54669.38 88888.00 2014-02-23 12:21:55.125 054 12491.52 73.53 54669.40 88888.00 2014-02-23 12:21:55.250 054 12491.45 73.47 54669.40 88888.00 2014-02-23 12:21:55.375 054 12491.50 73.45 54669.40 88888.00 2014-02-23 12:21:55.500 054 12491.45 73.40 54669.40 88888.00 2014-02-23 12:21:55.625 054 12491.42 73.38 54669.38 88888.00 2014-02-23 12:21:55.750 054 12491.40 73.35 54669.38 88888.00 2014-02-23 12:21:55.875 054 12491.42 73.35 54669.40 88888.00 2014-02-23 12:21:56.000 054 12491.40 73.35 54669.40 88888.00 2014-02-23 12:21:56.125 054 12491.40 73.33 54669.43 88888.00 2014-02-23 12:21:56.250 054 12491.42 73.30 54669.43 88888.00 2014-02-23 12:21:56.375 054 12491.45 73.30 54669.43 88888.00 2014-02-23 12:21:56.500 054 12491.45 73.28 54669.43 88888.00 2014-02-23 12:21:56.625 054 12491.40 73.25 54669.40 88888.00 2014-02-23 12:21:56.750 054 12491.45 73.25 54669.43 88888.00 2014-02-23 12:21:56.875 054 12491.55 73.25 54669.43 88888.00 2014-02-23 12:21:57.000 054 12491.55 73.20 54669.43 88888.00 2014-02-23 12:21:57.125 054 12491.48 73.17 54669.47 88888.00 2014-02-23 12:21:57.250 054 12491.45 73.20 54669.50 88888.00 2014-02-23 12:21:57.375 054 12491.50 73.20 54669.53 88888.00 2014-02-23 12:21:57.500 054 12491.50 73.22 54669.50 88888.00 2014-02-23 12:21:57.625 054 12491.48 73.22 54669.50 88888.00 2014-02-23 12:21:57.750 054 12491.40 73.20 54669.50 88888.00 2014-02-23 12:21:57.875 054 12491.40 73.15 54669.50 88888.00 2014-02-23 12:21:58.000 054 12491.38 73.12 54669.50 88888.00 2014-02-23 12:21:58.125 054 12491.30 73.12 54669.50 88888.00 2014-02-23 12:21:58.250 054 12491.27 73.10 54669.50 88888.00 2014-02-23 12:21:58.375 054 12491.35 73.10 54669.53 88888.00 2014-02-23 12:21:58.500 054 12491.38 73.08 54669.50 88888.00 2014-02-23 12:21:58.625 054 12491.33 73.05 54669.50 88888.00 2014-02-23 12:21:58.750 054 12491.33 73.03 54669.50 88888.00 2014-02-23 12:21:58.875 054 12491.40 73.05 54669.55 88888.00 2014-02-23 12:21:59.000 054 12491.40 73.03 54669.55 88888.00 2014-02-23 12:21:59.125 054 12491.35 73.00 54669.53 88888.00 2014-02-23 12:21:59.250 054 12491.33 72.95 54669.55 88888.00 2014-02-23 12:21:59.375 054 12491.30 72.97 54669.55 88888.00 2014-02-23 12:21:59.500 054 12491.33 72.97 54669.50 88888.00 2014-02-23 12:21:59.625 054 12491.38 72.97 54669.53 88888.00 2014-02-23 12:21:59.750 054 12491.33 72.97 54669.55 88888.00 2014-02-23 12:21:59.875 054 12491.23 72.95 54669.53 88888.00 2014-02-23 12:22:00.000 054 12491.25 72.92 54669.55 88888.00 2014-02-23 12:22:00.125 054 12491.27 72.92 54669.57 88888.00 2014-02-23 12:22:00.250 054 12491.33 72.92 54669.57 88888.00 2014-02-23 12:22:00.375 054 12491.38 72.92 54669.57 88888.00 2014-02-23 12:22:00.500 054 12491.33 72.90 54669.57 88888.00 2014-02-23 12:22:00.625 054 12491.23 72.90 54669.55 88888.00 2014-02-23 12:22:00.750 054 12491.12 72.85 54669.55 88888.00 2014-02-23 12:22:00.875 054 12491.12 72.83 54669.55 88888.00 2014-02-23 12:22:01.000 054 12491.17 72.85 54669.57 88888.00 2014-02-23 12:22:01.125 054 12491.23 72.85 54669.60 88888.00 2014-02-23 12:22:01.250 054 12491.15 72.80 54669.60 88888.00 2014-02-23 12:22:01.375 054 12491.17 72.78 54669.57 88888.00 2014-02-23 12:22:01.500 054 12491.12 72.78 54669.57 88888.00 2014-02-23 12:22:01.625 054 12491.15 72.80 54669.62 88888.00 2014-02-23 12:22:01.750 054 12491.20 72.80 54669.62 88888.00 2014-02-23 12:22:01.875 054 12491.25 72.75 54669.62 88888.00 2014-02-23 12:22:02.000 054 12491.30 72.78 54669.62 88888.00 2014-02-23 12:22:02.125 054 12491.40 72.78 54669.65 88888.00 2014-02-23 12:22:02.250 054 12491.30 72.78 54669.65 88888.00 2014-02-23 12:22:02.375 054 12491.25 72.78 54669.62 88888.00 2014-02-23 12:22:02.500 054 12491.23 72.75 54669.62 88888.00 2014-02-23 12:22:02.625 054 12491.27 72.75 54669.65 88888.00 2014-02-23 12:22:02.750 054 12491.33 72.72 54669.62 88888.00 2014-02-23 12:22:02.875 054 12491.35 72.72 54669.65 88888.00 2014-02-23 12:22:03.000 054 12491.35 72.72 54669.62 88888.00 2014-02-23 12:22:03.125 054 12491.38 72.72 54669.65 88888.00 2014-02-23 12:22:03.250 054 12491.35 72.70 54669.68 88888.00 2014-02-23 12:22:03.375 054 12491.35 72.70 54669.68 88888.00 2014-02-23 12:22:03.500 054 12491.38 72.70 54669.65 88888.00 2014-02-23 12:22:03.625 054 12491.35 72.72 54669.65 88888.00 2014-02-23 12:22:03.750 054 12491.33 72.72 54669.62 88888.00 2014-02-23 12:22:03.875 054 12491.38 72.72 54669.65 88888.00 2014-02-23 12:22:04.000 054 12491.40 72.72 54669.62 88888.00 2014-02-23 12:22:04.125 054 12491.45 72.72 54669.65 88888.00 2014-02-23 12:22:04.250 054 12491.40 72.70 54669.65 88888.00 2014-02-23 12:22:04.375 054 12491.35 72.72 54669.62 88888.00 2014-02-23 12:22:04.500 054 12491.33 72.72 54669.65 88888.00 2014-02-23 12:22:04.625 054 12491.38 72.70 54669.65 88888.00 2014-02-23 12:22:04.750 054 12491.42 72.70 54669.68 88888.00 2014-02-23 12:22:04.875 054 12491.40 72.70 54669.68 88888.00 2014-02-23 12:22:05.000 054 12491.40 72.70 54669.65 88888.00 2014-02-23 12:22:05.125 054 12491.48 72.70 54669.65 88888.00 2014-02-23 12:22:05.250 054 12491.48 72.65 54669.68 88888.00 2014-02-23 12:22:05.375 054 12491.45 72.67 54669.68 88888.00 2014-02-23 12:22:05.500 054 12491.38 72.70 54669.68 88888.00 2014-02-23 12:22:05.625 054 12491.35 72.70 54669.65 88888.00 2014-02-23 12:22:05.750 054 12491.45 72.67 54669.68 88888.00 2014-02-23 12:22:05.875 054 12491.60 72.72 54669.68 88888.00 2014-02-23 12:22:06.000 054 12491.62 72.70 54669.68 88888.00 2014-02-23 12:22:06.125 054 12491.60 72.70 54669.68 88888.00 2014-02-23 12:22:06.250 054 12491.52 72.67 54669.70 88888.00 2014-02-23 12:22:06.375 054 12491.58 72.70 54669.68 88888.00 2014-02-23 12:22:06.500 054 12491.52 72.70 54669.70 88888.00 2014-02-23 12:22:06.625 054 12491.50 72.70 54669.68 88888.00 2014-02-23 12:22:06.750 054 12491.50 72.72 54669.72 88888.00 2014-02-23 12:22:06.875 054 12491.52 72.70 54669.72 88888.00 2014-02-23 12:22:07.000 054 12491.55 72.67 54669.72 88888.00 2014-02-23 12:22:07.125 054 12491.60 72.67 54669.72 88888.00 2014-02-23 12:22:07.250 054 12491.58 72.67 54669.72 88888.00 2014-02-23 12:22:07.375 054 12491.55 72.62 54669.72 88888.00 2014-02-23 12:22:07.500 054 12491.45 72.65 54669.72 88888.00 2014-02-23 12:22:07.625 054 12491.40 72.65 54669.75 88888.00 2014-02-23 12:22:07.750 054 12491.30 72.60 54669.72 88888.00 2014-02-23 12:22:07.875 054 12491.27 72.60 54669.70 88888.00 2014-02-23 12:22:08.000 054 12491.30 72.62 54669.78 88888.00 2014-02-23 12:22:08.125 054 12491.35 72.60 54669.78 88888.00 2014-02-23 12:22:08.250 054 12491.33 72.55 54669.75 88888.00 2014-02-23 12:22:08.375 054 12491.33 72.53 54669.72 88888.00 2014-02-23 12:22:08.500 054 12491.30 72.53 54669.75 88888.00 2014-02-23 12:22:08.625 054 12491.35 72.55 54669.75 88888.00 2014-02-23 12:22:08.750 054 12491.35 72.53 54669.75 88888.00 2014-02-23 12:22:08.875 054 12491.33 72.50 54669.78 88888.00 2014-02-23 12:22:09.000 054 12491.30 72.47 54669.78 88888.00 2014-02-23 12:22:09.125 054 12491.30 72.45 54669.80 88888.00 2014-02-23 12:22:09.250 054 12491.25 72.42 54669.80 88888.00 2014-02-23 12:22:09.375 054 12491.25 72.42 54669.78 88888.00 2014-02-23 12:22:09.500 054 12491.25 72.40 54669.80 88888.00 2014-02-23 12:22:09.625 054 12491.20 72.35 54669.75 88888.00 2014-02-23 12:22:09.750 054 12491.17 72.35 54669.78 88888.00 2014-02-23 12:22:09.875 054 12491.17 72.40 54669.82 88888.00 2014-02-23 12:22:10.000 054 12491.17 72.38 54669.80 88888.00 2014-02-23 12:22:10.125 054 12491.12 72.38 54669.82 88888.00 2014-02-23 12:22:10.250 054 12491.10 72.35 54669.82 88888.00 2014-02-23 12:22:10.375 054 12491.12 72.38 54669.85 88888.00 2014-02-23 12:22:10.500 054 12491.08 72.38 54669.85 88888.00 2014-02-23 12:22:10.625 054 12491.05 72.33 54669.82 88888.00 2014-02-23 12:22:10.750 054 12491.02 72.33 54669.82 88888.00 2014-02-23 12:22:10.875 054 12491.00 72.35 54669.82 88888.00 2014-02-23 12:22:11.000 054 12491.08 72.30 54669.80 88888.00 2014-02-23 12:22:11.125 054 12491.10 72.33 54669.82 88888.00 2014-02-23 12:22:11.250 054 12491.10 72.30 54669.82 88888.00 2014-02-23 12:22:11.375 054 12491.08 72.30 54669.85 88888.00 2014-02-23 12:22:11.500 054 12491.08 72.30 54669.88 88888.00 2014-02-23 12:22:11.625 054 12491.15 72.30 54669.88 88888.00 2014-02-23 12:22:11.750 054 12491.17 72.30 54669.90 88888.00 2014-02-23 12:22:11.875 054 12491.10 72.30 54669.88 88888.00 2014-02-23 12:22:12.000 054 12491.10 72.35 54669.85 88888.00 2014-02-23 12:22:12.125 054 12491.05 72.33 54669.85 88888.00 2014-02-23 12:22:12.250 054 12491.02 72.28 54669.85 88888.00 2014-02-23 12:22:12.375 054 12491.12 72.33 54669.88 88888.00 2014-02-23 12:22:12.500 054 12491.10 72.33 54669.88 88888.00 2014-02-23 12:22:12.625 054 12491.08 72.35 54669.88 88888.00 2014-02-23 12:22:12.750 054 12491.15 72.38 54669.88 88888.00 2014-02-23 12:22:12.875 054 12491.17 72.38 54669.90 88888.00 2014-02-23 12:22:13.000 054 12491.08 72.40 54669.88 88888.00 2014-02-23 12:22:13.125 054 12491.10 72.45 54669.88 88888.00 2014-02-23 12:22:13.250 054 12491.15 72.45 54669.88 88888.00 2014-02-23 12:22:13.375 054 12491.17 72.47 54669.90 88888.00 2014-02-23 12:22:13.500 054 12491.20 72.45 54669.88 88888.00 2014-02-23 12:22:13.625 054 12491.25 72.45 54669.88 88888.00 2014-02-23 12:22:13.750 054 12491.30 72.47 54669.88 88888.00 2014-02-23 12:22:13.875 054 12491.27 72.47 54669.85 88888.00 2014-02-23 12:22:14.000 054 12491.25 72.47 54669.85 88888.00 2014-02-23 12:22:14.125 054 12491.35 72.55 54669.90 88888.00 2014-02-23 12:22:14.250 054 12491.38 72.58 54669.93 88888.00 2014-02-23 12:22:14.375 054 12491.35 72.58 54669.88 88888.00 2014-02-23 12:22:14.500 054 12491.35 72.60 54669.88 88888.00 2014-02-23 12:22:14.625 054 12491.40 72.60 54669.88 88888.00 2014-02-23 12:22:14.750 054 12491.42 72.62 54669.88 88888.00 2014-02-23 12:22:14.875 054 12491.38 72.62 54669.88 88888.00 2014-02-23 12:22:15.000 054 12491.23 72.58 54669.85 88888.00 2014-02-23 12:22:15.125 054 12491.27 72.58 54669.88 88888.00 2014-02-23 12:22:15.250 054 12491.35 72.58 54669.90 88888.00 2014-02-23 12:22:15.375 054 12491.38 72.60 54669.88 88888.00 2014-02-23 12:22:15.500 054 12491.35 72.62 54669.90 88888.00 2014-02-23 12:22:15.625 054 12491.40 72.65 54669.90 88888.00 2014-02-23 12:22:15.750 054 12491.35 72.62 54669.88 88888.00 2014-02-23 12:22:15.875 054 12491.35 72.65 54669.88 88888.00 2014-02-23 12:22:16.000 054 12491.40 72.67 54669.88 88888.00 2014-02-23 12:22:16.125 054 12491.45 72.70 54669.90 88888.00 2014-02-23 12:22:16.250 054 12491.45 72.65 54669.88 88888.00 2014-02-23 12:22:16.375 054 12491.42 72.67 54669.90 88888.00 2014-02-23 12:22:16.500 054 12491.40 72.67 54669.88 88888.00 2014-02-23 12:22:16.625 054 12491.38 72.67 54669.88 88888.00 2014-02-23 12:22:16.750 054 12491.42 72.72 54669.93 88888.00 2014-02-23 12:22:16.875 054 12491.50 72.75 54669.93 88888.00 2014-02-23 12:22:17.000 054 12491.45 72.72 54669.88 88888.00 2014-02-23 12:22:17.125 054 12491.38 72.72 54669.90 88888.00 2014-02-23 12:22:17.250 054 12491.38 72.70 54669.90 88888.00 2014-02-23 12:22:17.375 054 12491.42 72.70 54669.85 88888.00 2014-02-23 12:22:17.500 054 12491.42 72.72 54669.85 88888.00 2014-02-23 12:22:17.625 054 12491.42 72.75 54669.88 88888.00 2014-02-23 12:22:17.750 054 12491.45 72.80 54669.90 88888.00 2014-02-23 12:22:17.875 054 12491.50 72.80 54669.93 88888.00 2014-02-23 12:22:18.000 054 12491.60 72.83 54669.90 88888.00 2014-02-23 12:22:18.125 054 12491.60 72.85 54669.88 88888.00 2014-02-23 12:22:18.250 054 12491.58 72.83 54669.88 88888.00 2014-02-23 12:22:18.375 054 12491.62 72.83 54669.88 88888.00 2014-02-23 12:22:18.500 054 12491.62 72.85 54669.90 88888.00 2014-02-23 12:22:18.625 054 12491.65 72.90 54669.85 88888.00 2014-02-23 12:22:18.750 054 12491.73 72.88 54669.88 88888.00 2014-02-23 12:22:18.875 054 12491.73 72.88 54669.82 88888.00 2014-02-23 12:22:19.000 054 12491.70 72.90 54669.80 88888.00 2014-02-23 12:22:19.125 054 12491.75 72.92 54669.82 88888.00 2014-02-23 12:22:19.250 054 12491.83 72.90 54669.85 88888.00 2014-02-23 12:22:19.375 054 12491.83 72.92 54669.85 88888.00 2014-02-23 12:22:19.500 054 12491.80 72.95 54669.85 88888.00 2014-02-23 12:22:19.625 054 12491.75 72.97 54669.85 88888.00 2014-02-23 12:22:19.750 054 12491.77 72.97 54669.85 88888.00 2014-02-23 12:22:19.875 054 12491.83 72.95 54669.85 88888.00 2014-02-23 12:22:20.000 054 12491.88 72.92 54669.78 88888.00 2014-02-23 12:22:20.125 054 12491.90 72.97 54669.82 88888.00 2014-02-23 12:22:20.250 054 12491.88 72.97 54669.82 88888.00 2014-02-23 12:22:20.375 054 12491.95 72.97 54669.82 88888.00 2014-02-23 12:22:20.500 054 12491.92 73.03 54669.85 88888.00 2014-02-23 12:22:20.625 054 12491.92 73.03 54669.82 88888.00 2014-02-23 12:22:20.750 054 12491.95 72.97 54669.82 88888.00 2014-02-23 12:22:20.875 054 12491.98 73.03 54669.80 88888.00 2014-02-23 12:22:21.000 054 12491.98 73.03 54669.82 88888.00 2014-02-23 12:22:21.125 054 12491.98 73.05 54669.88 88888.00 2014-02-23 12:22:21.250 054 12491.90 73.05 54669.85 88888.00 2014-02-23 12:22:21.375 054 12491.92 73.10 54669.88 88888.00 2014-02-23 12:22:21.500 054 12491.98 73.12 54669.88 88888.00 2014-02-23 12:22:21.625 054 12491.92 73.10 54669.88 88888.00 2014-02-23 12:22:21.750 054 12491.90 73.08 54669.85 88888.00 2014-02-23 12:22:21.875 054 12491.88 73.08 54669.85 88888.00 2014-02-23 12:22:22.000 054 12491.88 73.10 54669.85 88888.00 2014-02-23 12:22:22.125 054 12491.85 73.12 54669.90 88888.00 2014-02-23 12:22:22.250 054 12491.83 73.12 54669.88 88888.00 2014-02-23 12:22:22.375 054 12491.85 73.10 54669.88 88888.00 2014-02-23 12:22:22.500 054 12491.88 73.12 54669.85 88888.00 2014-02-23 12:22:22.625 054 12491.90 73.12 54669.88 88888.00 2014-02-23 12:22:22.750 054 12491.92 73.15 54669.90 88888.00 2014-02-23 12:22:22.875 054 12491.88 73.17 54669.90 88888.00 2014-02-23 12:22:23.000 054 12491.85 73.20 54669.88 88888.00 2014-02-23 12:22:23.125 054 12491.90 73.20 54669.93 88888.00 2014-02-23 12:22:23.250 054 12491.90 73.17 54669.93 88888.00 2014-02-23 12:22:23.375 054 12491.92 73.20 54669.95 88888.00 2014-02-23 12:22:23.500 054 12491.95 73.28 54669.95 88888.00 2014-02-23 12:22:23.625 054 12491.95 73.22 54669.93 88888.00 2014-02-23 12:22:23.750 054 12491.92 73.17 54669.90 88888.00 2014-02-23 12:22:23.875 054 12491.90 73.15 54669.93 88888.00 2014-02-23 12:22:24.000 054 12491.88 73.15 54669.93 88888.00 2014-02-23 12:22:24.125 054 12491.88 73.15 54669.93 88888.00 2014-02-23 12:22:24.250 054 12491.85 73.12 54669.93 88888.00 2014-02-23 12:22:24.375 054 12491.90 73.15 54669.95 88888.00 2014-02-23 12:22:24.500 054 12491.90 73.10 54669.90 88888.00 2014-02-23 12:22:24.625 054 12491.92 73.10 54669.90 88888.00 2014-02-23 12:22:24.750 054 12491.90 73.12 54669.95 88888.00 2014-02-23 12:22:24.875 054 12491.90 73.15 54669.95 88888.00 2014-02-23 12:22:25.000 054 12491.88 73.12 54669.90 88888.00 2014-02-23 12:22:25.125 054 12491.88 73.15 54669.93 88888.00 2014-02-23 12:22:25.250 054 12491.90 73.12 54669.95 88888.00 2014-02-23 12:22:25.375 054 12491.95 73.15 54669.95 88888.00 2014-02-23 12:22:25.500 054 12491.95 73.12 54669.95 88888.00 2014-02-23 12:22:25.625 054 12492.00 73.12 54669.95 88888.00 2014-02-23 12:22:25.750 054 12491.98 73.12 54669.95 88888.00 2014-02-23 12:22:25.875 054 12491.98 73.17 54669.95 88888.00 2014-02-23 12:22:26.000 054 12492.00 73.17 54669.97 88888.00 2014-02-23 12:22:26.125 054 12492.05 73.17 54670.00 88888.00 2014-02-23 12:22:26.250 054 12492.00 73.17 54669.95 88888.00 2014-02-23 12:22:26.375 054 12492.08 73.20 54669.95 88888.00 2014-02-23 12:22:26.500 054 12492.08 73.17 54669.97 88888.00 2014-02-23 12:22:26.625 054 12492.12 73.20 54670.00 88888.00 2014-02-23 12:22:26.750 054 12492.17 73.22 54670.03 88888.00 2014-02-23 12:22:26.875 054 12492.12 73.20 54670.00 88888.00 2014-02-23 12:22:27.000 054 12492.10 73.20 54669.97 88888.00 2014-02-23 12:22:27.125 054 12492.05 73.17 54669.97 88888.00 2014-02-23 12:22:27.250 054 12492.05 73.25 54669.95 88888.00 2014-02-23 12:22:27.375 054 12492.08 73.22 54669.95 88888.00 2014-02-23 12:22:27.500 054 12492.10 73.20 54669.97 88888.00 2014-02-23 12:22:27.625 054 12492.08 73.20 54669.95 88888.00 2014-02-23 12:22:27.750 054 12492.12 73.22 54669.97 88888.00 2014-02-23 12:22:27.875 054 12492.12 73.20 54670.03 88888.00 2014-02-23 12:22:28.000 054 12492.17 73.22 54670.00 88888.00 2014-02-23 12:22:28.125 054 12492.17 73.28 54670.00 88888.00 2014-02-23 12:22:28.250 054 12492.10 73.25 54669.97 88888.00 2014-02-23 12:22:28.375 054 12492.15 73.22 54669.97 88888.00 2014-02-23 12:22:28.500 054 12492.17 73.22 54670.03 88888.00 2014-02-23 12:22:28.625 054 12492.17 73.22 54670.05 88888.00 2014-02-23 12:22:28.750 054 12492.15 73.22 54670.03 88888.00 2014-02-23 12:22:28.875 054 12492.08 73.25 54670.03 88888.00 2014-02-23 12:22:29.000 054 12492.10 73.22 54670.00 88888.00 2014-02-23 12:22:29.125 054 12492.15 73.22 54670.03 88888.00 2014-02-23 12:22:29.250 054 12492.12 73.22 54670.05 88888.00 2014-02-23 12:22:29.375 054 12492.12 73.20 54670.05 88888.00 2014-02-23 12:22:29.500 054 12492.08 73.17 54670.05 88888.00 2014-02-23 12:22:29.625 054 12492.00 73.20 54670.05 88888.00 2014-02-23 12:22:29.750 054 12492.02 73.17 54670.05 88888.00 2014-02-23 12:22:29.875 054 12491.98 73.17 54670.05 88888.00 2014-02-23 12:22:30.000 054 12492.00 73.17 54670.03 88888.00 2014-02-23 12:22:30.125 054 12492.02 73.20 54670.05 88888.00 2014-02-23 12:22:30.250 054 12491.98 73.15 54670.05 88888.00 2014-02-23 12:22:30.375 054 12491.98 73.12 54670.07 88888.00 2014-02-23 12:22:30.500 054 12492.00 73.12 54670.07 88888.00 2014-02-23 12:22:30.625 054 12491.98 73.15 54670.07 88888.00 2014-02-23 12:22:30.750 054 12491.95 73.15 54670.10 88888.00 2014-02-23 12:22:30.875 054 12491.98 73.12 54670.10 88888.00 2014-02-23 12:22:31.000 054 12491.98 73.12 54670.10 88888.00 2014-02-23 12:22:31.125 054 12491.95 73.15 54670.07 88888.00 2014-02-23 12:22:31.250 054 12491.88 73.15 54670.10 88888.00 2014-02-23 12:22:31.375 054 12491.83 73.15 54670.10 88888.00 2014-02-23 12:22:31.500 054 12491.85 73.15 54670.10 88888.00 2014-02-23 12:22:31.625 054 12491.88 73.15 54670.10 88888.00 2014-02-23 12:22:31.750 054 12491.88 73.12 54670.12 88888.00 2014-02-23 12:22:31.875 054 12491.92 73.15 54670.12 88888.00 2014-02-23 12:22:32.000 054 12491.92 73.12 54670.12 88888.00 2014-02-23 12:22:32.125 054 12491.90 73.12 54670.12 88888.00 2014-02-23 12:22:32.250 054 12491.83 73.15 54670.12 88888.00 2014-02-23 12:22:32.375 054 12491.92 73.15 54670.15 88888.00 2014-02-23 12:22:32.500 054 12491.90 73.10 54670.12 88888.00 2014-02-23 12:22:32.625 054 12491.85 73.15 54670.12 88888.00 2014-02-23 12:22:32.750 054 12491.85 73.15 54670.10 88888.00 2014-02-23 12:22:32.875 054 12491.88 73.15 54670.10 88888.00 2014-02-23 12:22:33.000 054 12491.85 73.15 54670.12 88888.00 2014-02-23 12:22:33.125 054 12491.80 73.12 54670.15 88888.00 2014-02-23 12:22:33.250 054 12491.77 73.15 54670.18 88888.00 2014-02-23 12:22:33.375 054 12491.85 73.17 54670.18 88888.00 2014-02-23 12:22:33.500 054 12491.85 73.15 54670.15 88888.00 2014-02-23 12:22:33.625 054 12491.90 73.12 54670.12 88888.00 2014-02-23 12:22:33.750 054 12491.90 73.15 54670.15 88888.00 2014-02-23 12:22:33.875 054 12491.88 73.15 54670.15 88888.00 2014-02-23 12:22:34.000 054 12491.85 73.15 54670.12 88888.00 2014-02-23 12:22:34.125 054 12491.83 73.17 54670.15 88888.00 2014-02-23 12:22:34.250 054 12491.83 73.15 54670.18 88888.00 2014-02-23 12:22:34.375 054 12491.85 73.17 54670.15 88888.00 2014-02-23 12:22:34.500 054 12491.83 73.20 54670.15 88888.00 2014-02-23 12:22:34.625 054 12491.83 73.20 54670.18 88888.00 2014-02-23 12:22:34.750 054 12491.85 73.22 54670.18 88888.00 2014-02-23 12:22:34.875 054 12491.80 73.22 54670.15 88888.00 2014-02-23 12:22:35.000 054 12491.77 73.22 54670.12 88888.00 2014-02-23 12:22:35.125 054 12491.77 73.25 54670.15 88888.00 2014-02-23 12:22:35.250 054 12491.77 73.25 54670.18 88888.00 2014-02-23 12:22:35.375 054 12491.83 73.25 54670.18 88888.00 2014-02-23 12:22:35.500 054 12491.83 73.22 54670.18 88888.00 2014-02-23 12:22:35.625 054 12491.80 73.25 54670.18 88888.00 2014-02-23 12:22:35.750 054 12491.77 73.28 54670.12 88888.00 2014-02-23 12:22:35.875 054 12491.85 73.30 54670.18 88888.00 2014-02-23 12:22:36.000 054 12491.90 73.28 54670.15 88888.00 2014-02-23 12:22:36.125 054 12491.85 73.25 54670.18 88888.00 2014-02-23 12:22:36.250 054 12491.77 73.22 54670.15 88888.00 2014-02-23 12:22:36.375 054 12491.80 73.28 54670.18 88888.00 2014-02-23 12:22:36.500 054 12491.83 73.30 54670.18 88888.00 2014-02-23 12:22:36.625 054 12491.88 73.33 54670.15 88888.00 2014-02-23 12:22:36.750 054 12491.88 73.33 54670.20 88888.00 2014-02-23 12:22:36.875 054 12491.80 73.35 54670.22 88888.00 2014-02-23 12:22:37.000 054 12491.85 73.33 54670.22 88888.00 2014-02-23 12:22:37.125 054 12491.85 73.30 54670.20 88888.00 2014-02-23 12:22:37.250 054 12491.85 73.30 54670.20 88888.00 2014-02-23 12:22:37.375 054 12491.88 73.28 54670.18 88888.00 2014-02-23 12:22:37.500 054 12491.85 73.33 54670.18 88888.00 2014-02-23 12:22:37.625 054 12491.83 73.33 54670.15 88888.00 2014-02-23 12:22:37.750 054 12491.77 73.30 54670.18 88888.00 2014-02-23 12:22:37.875 054 12491.83 73.30 54670.18 88888.00 2014-02-23 12:22:38.000 054 12491.83 73.28 54670.15 88888.00 2014-02-23 12:22:38.125 054 12491.85 73.25 54670.18 88888.00 2014-02-23 12:22:38.250 054 12491.85 73.25 54670.18 88888.00 2014-02-23 12:22:38.375 054 12491.85 73.28 54670.18 88888.00 2014-02-23 12:22:38.500 054 12491.88 73.30 54670.20 88888.00 2014-02-23 12:22:38.625 054 12491.85 73.33 54670.20 88888.00 2014-02-23 12:22:38.750 054 12491.88 73.35 54670.18 88888.00 2014-02-23 12:22:38.875 054 12491.90 73.38 54670.22 88888.00 2014-02-23 12:22:39.000 054 12491.92 73.35 54670.22 88888.00 2014-02-23 12:22:39.125 054 12491.95 73.33 54670.22 88888.00 2014-02-23 12:22:39.250 054 12491.95 73.33 54670.20 88888.00 2014-02-23 12:22:39.375 054 12491.98 73.33 54670.22 88888.00 2014-02-23 12:22:39.500 054 12491.95 73.35 54670.20 88888.00 2014-02-23 12:22:39.625 054 12491.95 73.35 54670.22 88888.00 2014-02-23 12:22:39.750 054 12491.90 73.38 54670.22 88888.00 2014-02-23 12:22:39.875 054 12491.80 73.35 54670.22 88888.00 2014-02-23 12:22:40.000 054 12491.77 73.33 54670.18 88888.00 2014-02-23 12:22:40.125 054 12491.85 73.35 54670.22 88888.00 2014-02-23 12:22:40.250 054 12491.90 73.33 54670.25 88888.00 2014-02-23 12:22:40.375 054 12491.90 73.30 54670.22 88888.00 2014-02-23 12:22:40.500 054 12491.90 73.33 54670.22 88888.00 2014-02-23 12:22:40.625 054 12491.92 73.33 54670.25 88888.00 2014-02-23 12:22:40.750 054 12492.00 73.35 54670.28 88888.00 2014-02-23 12:22:40.875 054 12491.98 73.35 54670.25 88888.00 2014-02-23 12:22:41.000 054 12491.98 73.30 54670.22 88888.00 2014-02-23 12:22:41.125 054 12491.98 73.33 54670.25 88888.00 2014-02-23 12:22:41.250 054 12492.00 73.35 54670.28 88888.00 2014-02-23 12:22:41.375 054 12491.95 73.33 54670.25 88888.00 2014-02-23 12:22:41.500 054 12491.92 73.33 54670.25 88888.00 2014-02-23 12:22:41.625 054 12491.88 73.38 54670.22 88888.00 2014-02-23 12:22:41.750 054 12491.85 73.38 54670.22 88888.00 2014-02-23 12:22:41.875 054 12491.92 73.40 54670.25 88888.00 2014-02-23 12:22:42.000 054 12491.95 73.40 54670.22 88888.00 2014-02-23 12:22:42.125 054 12491.92 73.38 54670.22 88888.00 2014-02-23 12:22:42.250 054 12491.83 73.40 54670.28 88888.00 2014-02-23 12:22:42.375 054 12491.88 73.42 54670.25 88888.00 2014-02-23 12:22:42.500 054 12491.88 73.42 54670.25 88888.00 2014-02-23 12:22:42.625 054 12491.92 73.40 54670.22 88888.00 2014-02-23 12:22:42.750 054 12491.90 73.38 54670.22 88888.00 2014-02-23 12:22:42.875 054 12491.92 73.40 54670.28 88888.00 2014-02-23 12:22:43.000 054 12491.98 73.42 54670.30 88888.00 2014-02-23 12:22:43.125 054 12491.98 73.45 54670.32 88888.00 2014-02-23 12:22:43.250 054 12491.92 73.42 54670.30 88888.00 2014-02-23 12:22:43.375 054 12491.92 73.40 54670.28 88888.00 2014-02-23 12:22:43.500 054 12491.92 73.42 54670.25 88888.00 2014-02-23 12:22:43.625 054 12491.90 73.40 54670.22 88888.00 2014-02-23 12:22:43.750 054 12491.92 73.45 54670.28 88888.00 2014-02-23 12:22:43.875 054 12491.95 73.42 54670.28 88888.00 2014-02-23 12:22:44.000 054 12491.95 73.45 54670.28 88888.00 2014-02-23 12:22:44.125 054 12491.90 73.42 54670.28 88888.00 2014-02-23 12:22:44.250 054 12491.80 73.38 54670.28 88888.00 2014-02-23 12:22:44.375 054 12491.85 73.42 54670.30 88888.00 2014-02-23 12:22:44.500 054 12491.95 73.42 54670.32 88888.00 2014-02-23 12:22:44.625 054 12491.98 73.45 54670.32 88888.00 2014-02-23 12:22:44.750 054 12491.95 73.42 54670.30 88888.00 2014-02-23 12:22:44.875 054 12491.90 73.40 54670.30 88888.00 2014-02-23 12:22:45.000 054 12491.90 73.35 54670.32 88888.00 2014-02-23 12:22:45.125 054 12491.90 73.33 54670.35 88888.00 2014-02-23 12:22:45.250 054 12491.92 73.33 54670.38 88888.00 2014-02-23 12:22:45.375 054 12491.90 73.33 54670.38 88888.00 2014-02-23 12:22:45.500 054 12491.90 73.28 54670.40 88888.00 2014-02-23 12:22:45.625 054 12491.90 73.30 54670.38 88888.00 2014-02-23 12:22:45.750 054 12491.83 73.30 54670.40 88888.00 2014-02-23 12:22:45.875 054 12491.77 73.28 54670.40 88888.00 2014-02-23 12:22:46.000 054 12491.75 73.25 54670.40 88888.00 2014-02-23 12:22:46.125 054 12491.77 73.22 54670.40 88888.00 2014-02-23 12:22:46.250 054 12491.73 73.17 54670.40 88888.00 2014-02-23 12:22:46.375 054 12491.83 73.17 54670.38 88888.00 2014-02-23 12:22:46.500 054 12491.83 73.20 54670.38 88888.00 2014-02-23 12:22:46.625 054 12491.80 73.22 54670.40 88888.00 2014-02-23 12:22:46.750 054 12491.80 73.20 54670.40 88888.00 2014-02-23 12:22:46.875 054 12491.80 73.17 54670.40 88888.00 2014-02-23 12:22:47.000 054 12491.73 73.15 54670.40 88888.00 2014-02-23 12:22:47.125 054 12491.70 73.15 54670.40 88888.00 2014-02-23 12:22:47.250 054 12491.73 73.10 54670.40 88888.00 2014-02-23 12:22:47.375 054 12491.80 73.10 54670.40 88888.00 2014-02-23 12:22:47.500 054 12491.77 73.10 54670.43 88888.00 2014-02-23 12:22:47.625 054 12491.75 73.12 54670.45 88888.00 2014-02-23 12:22:47.750 054 12491.83 73.12 54670.43 88888.00 2014-02-23 12:22:47.875 054 12491.85 73.08 54670.43 88888.00 2014-02-23 12:22:48.000 054 12491.92 73.12 54670.43 88888.00 2014-02-23 12:22:48.125 054 12491.95 73.12 54670.43 88888.00 2014-02-23 12:22:48.250 054 12491.88 73.12 54670.45 88888.00 2014-02-23 12:22:48.375 054 12491.83 73.12 54670.45 88888.00 2014-02-23 12:22:48.500 054 12491.80 73.10 54670.43 88888.00 2014-02-23 12:22:48.625 054 12491.83 73.10 54670.45 88888.00 2014-02-23 12:22:48.750 054 12491.85 73.10 54670.47 88888.00 2014-02-23 12:22:48.875 054 12491.90 73.08 54670.47 88888.00 2014-02-23 12:22:49.000 054 12491.92 73.10 54670.45 88888.00 2014-02-23 12:22:49.125 054 12491.95 73.10 54670.45 88888.00 2014-02-23 12:22:49.250 054 12491.95 73.10 54670.45 88888.00 2014-02-23 12:22:49.375 054 12491.92 73.10 54670.43 88888.00 2014-02-23 12:22:49.500 054 12491.90 73.10 54670.43 88888.00 2014-02-23 12:22:49.625 054 12491.88 73.10 54670.45 88888.00 2014-02-23 12:22:49.750 054 12491.90 73.05 54670.45 88888.00 2014-02-23 12:22:49.875 054 12491.98 73.08 54670.47 88888.00 2014-02-23 12:22:50.000 054 12492.00 73.08 54670.45 88888.00 2014-02-23 12:22:50.125 054 12491.98 73.05 54670.47 88888.00 2014-02-23 12:22:50.250 054 12491.98 73.03 54670.47 88888.00 2014-02-23 12:22:50.375 054 12491.98 73.03 54670.47 88888.00 2014-02-23 12:22:50.500 054 12491.92 73.00 54670.47 88888.00 2014-02-23 12:22:50.625 054 12491.98 73.03 54670.50 88888.00 2014-02-23 12:22:50.750 054 12492.02 73.05 54670.50 88888.00 2014-02-23 12:22:50.875 054 12492.02 73.03 54670.47 88888.00 2014-02-23 12:22:51.000 054 12492.02 73.00 54670.47 88888.00 2014-02-23 12:22:51.125 054 12492.00 72.95 54670.50 88888.00 2014-02-23 12:22:51.250 054 12492.00 73.00 54670.53 88888.00 2014-02-23 12:22:51.375 054 12492.02 73.00 54670.50 88888.00 2014-02-23 12:22:51.500 054 12492.02 72.92 54670.53 88888.00 2014-02-23 12:22:51.625 054 12492.00 72.95 54670.53 88888.00 2014-02-23 12:22:51.750 054 12491.95 72.92 54670.55 88888.00 2014-02-23 12:22:51.875 054 12491.90 72.92 54670.55 88888.00 2014-02-23 12:22:52.000 054 12491.88 72.88 54670.55 88888.00 2014-02-23 12:22:52.125 054 12491.88 72.88 54670.55 88888.00 2014-02-23 12:22:52.250 054 12491.85 72.88 54670.57 88888.00 2014-02-23 12:22:52.375 054 12491.88 72.83 54670.57 88888.00 2014-02-23 12:22:52.500 054 12491.85 72.83 54670.55 88888.00 2014-02-23 12:22:52.625 054 12491.85 72.78 54670.55 88888.00 2014-02-23 12:22:52.750 054 12491.83 72.78 54670.57 88888.00 2014-02-23 12:22:52.875 054 12491.85 72.80 54670.60 88888.00 2014-02-23 12:22:53.000 054 12491.85 72.78 54670.60 88888.00 2014-02-23 12:22:53.125 054 12491.75 72.78 54670.60 88888.00 2014-02-23 12:22:53.250 054 12491.70 72.72 54670.60 88888.00 2014-02-23 12:22:53.375 054 12491.70 72.72 54670.60 88888.00 2014-02-23 12:22:53.500 054 12491.67 72.75 54670.60 88888.00 2014-02-23 12:22:53.625 054 12491.65 72.72 54670.60 88888.00 2014-02-23 12:22:53.750 054 12491.65 72.72 54670.60 88888.00 2014-02-23 12:22:53.875 054 12491.62 72.70 54670.62 88888.00 2014-02-23 12:22:54.000 054 12491.62 72.70 54670.65 88888.00 2014-02-23 12:22:54.125 054 12491.62 72.70 54670.65 88888.00 2014-02-23 12:22:54.250 054 12491.67 72.65 54670.62 88888.00 2014-02-23 12:22:54.375 054 12491.73 72.62 54670.60 88888.00 2014-02-23 12:22:54.500 054 12491.67 72.60 54670.65 88888.00 2014-02-23 12:22:54.625 054 12491.62 72.60 54670.65 88888.00 2014-02-23 12:22:54.750 054 12491.65 72.55 54670.65 88888.00 2014-02-23 12:22:54.875 054 12491.65 72.58 54670.68 88888.00 2014-02-23 12:22:55.000 054 12491.60 72.60 54670.62 88888.00 2014-02-23 12:22:55.125 054 12491.60 72.60 54670.62 88888.00 2014-02-23 12:22:55.250 054 12491.55 72.58 54670.62 88888.00 2014-02-23 12:22:55.375 054 12491.62 72.55 54670.62 88888.00 2014-02-23 12:22:55.500 054 12491.75 72.58 54670.65 88888.00 2014-02-23 12:22:55.625 054 12491.77 72.58 54670.68 88888.00 2014-02-23 12:22:55.750 054 12491.70 72.58 54670.62 88888.00 2014-02-23 12:22:55.875 054 12491.70 72.53 54670.60 88888.00 2014-02-23 12:22:56.000 054 12491.73 72.50 54670.62 88888.00 2014-02-23 12:22:56.125 054 12491.77 72.53 54670.65 88888.00 2014-02-23 12:22:56.250 054 12491.77 72.53 54670.68 88888.00 2014-02-23 12:22:56.375 054 12491.73 72.53 54670.68 88888.00 2014-02-23 12:22:56.500 054 12491.75 72.53 54670.68 88888.00 2014-02-23 12:22:56.625 054 12491.75 72.47 54670.65 88888.00 2014-02-23 12:22:56.750 054 12491.80 72.47 54670.68 88888.00 2014-02-23 12:22:56.875 054 12491.77 72.47 54670.68 88888.00 2014-02-23 12:22:57.000 054 12491.73 72.50 54670.68 88888.00 2014-02-23 12:22:57.125 054 12491.73 72.50 54670.70 88888.00 2014-02-23 12:22:57.250 054 12491.70 72.45 54670.68 88888.00 2014-02-23 12:22:57.375 054 12491.80 72.45 54670.68 88888.00 2014-02-23 12:22:57.500 054 12491.85 72.47 54670.68 88888.00 2014-02-23 12:22:57.625 054 12491.83 72.50 54670.72 88888.00 2014-02-23 12:22:57.750 054 12491.77 72.47 54670.72 88888.00 2014-02-23 12:22:57.875 054 12491.77 72.45 54670.72 88888.00 2014-02-23 12:22:58.000 054 12491.67 72.45 54670.70 88888.00 2014-02-23 12:22:58.125 054 12491.65 72.45 54670.72 88888.00 2014-02-23 12:22:58.250 054 12491.65 72.40 54670.70 88888.00 2014-02-23 12:22:58.375 054 12491.67 72.40 54670.70 88888.00 2014-02-23 12:22:58.500 054 12491.62 72.40 54670.70 88888.00 2014-02-23 12:22:58.625 054 12491.62 72.40 54670.70 88888.00 2014-02-23 12:22:58.750 054 12491.62 72.38 54670.70 88888.00 2014-02-23 12:22:58.875 054 12491.58 72.38 54670.72 88888.00 2014-02-23 12:22:59.000 054 12491.55 72.35 54670.70 88888.00 2014-02-23 12:22:59.125 054 12491.55 72.33 54670.72 88888.00 2014-02-23 12:22:59.250 054 12491.48 72.28 54670.72 88888.00 2014-02-23 12:22:59.375 054 12491.45 72.28 54670.70 88888.00 2014-02-23 12:22:59.500 054 12491.40 72.28 54670.72 88888.00 2014-02-23 12:22:59.625 054 12491.35 72.28 54670.75 88888.00 2014-02-23 12:22:59.750 054 12491.40 72.25 54670.78 88888.00 2014-02-23 12:22:59.875 054 12491.45 72.25 54670.75 88888.00 2014-02-23 12:23:00.000 054 12491.50 72.22 54670.75 88888.00 2014-02-23 12:23:00.125 054 12491.40 72.22 54670.78 88888.00 2014-02-23 12:23:00.250 054 12491.27 72.17 54670.75 88888.00 2014-02-23 12:23:00.375 054 12491.30 72.17 54670.75 88888.00 2014-02-23 12:23:00.500 054 12491.40 72.15 54670.78 88888.00 2014-02-23 12:23:00.625 054 12491.45 72.17 54670.80 88888.00 2014-02-23 12:23:00.750 054 12491.48 72.20 54670.78 88888.00 2014-02-23 12:23:00.875 054 12491.48 72.20 54670.75 88888.00 2014-02-23 12:23:01.000 054 12491.48 72.17 54670.75 88888.00 2014-02-23 12:23:01.125 054 12491.48 72.20 54670.75 88888.00 2014-02-23 12:23:01.250 054 12491.38 72.17 54670.78 88888.00 2014-02-23 12:23:01.375 054 12491.30 72.15 54670.78 88888.00 2014-02-23 12:23:01.500 054 12491.25 72.12 54670.78 88888.00 2014-02-23 12:23:01.625 054 12491.33 72.15 54670.80 88888.00 2014-02-23 12:23:01.750 054 12491.40 72.20 54670.80 88888.00 2014-02-23 12:23:01.875 054 12491.42 72.22 54670.78 88888.00 2014-02-23 12:23:02.000 054 12491.45 72.22 54670.78 88888.00 2014-02-23 12:23:02.125 054 12491.45 72.22 54670.78 88888.00 2014-02-23 12:23:02.250 054 12491.45 72.17 54670.78 88888.00 2014-02-23 12:23:02.375 054 12491.52 72.20 54670.78 88888.00 2014-02-23 12:23:02.500 054 12491.52 72.20 54670.78 88888.00 2014-02-23 12:23:02.625 054 12491.60 72.22 54670.75 88888.00 2014-02-23 12:23:02.750 054 12491.62 72.20 54670.78 88888.00 2014-02-23 12:23:02.875 054 12491.62 72.22 54670.80 88888.00 2014-02-23 12:23:03.000 054 12491.62 72.22 54670.80 88888.00 2014-02-23 12:23:03.125 054 12491.55 72.22 54670.78 88888.00 2014-02-23 12:23:03.250 054 12491.45 72.22 54670.78 88888.00 2014-02-23 12:23:03.375 054 12491.55 72.25 54670.80 88888.00 2014-02-23 12:23:03.500 054 12491.60 72.22 54670.80 88888.00 2014-02-23 12:23:03.625 054 12491.58 72.22 54670.78 88888.00 2014-02-23 12:23:03.750 054 12491.58 72.28 54670.82 88888.00 2014-02-23 12:23:03.875 054 12491.58 72.28 54670.82 88888.00 2014-02-23 12:23:04.000 054 12491.58 72.30 54670.82 88888.00 2014-02-23 12:23:04.125 054 12491.52 72.30 54670.80 88888.00 2014-02-23 12:23:04.250 054 12491.50 72.33 54670.82 88888.00 2014-02-23 12:23:04.375 054 12491.52 72.35 54670.82 88888.00 2014-02-23 12:23:04.500 054 12491.45 72.35 54670.82 88888.00 2014-02-23 12:23:04.625 054 12491.45 72.33 54670.80 88888.00 2014-02-23 12:23:04.750 054 12491.42 72.35 54670.80 88888.00 2014-02-23 12:23:04.875 054 12491.40 72.35 54670.82 88888.00 2014-02-23 12:23:05.000 054 12491.40 72.38 54670.85 88888.00 2014-02-23 12:23:05.125 054 12491.42 72.35 54670.82 88888.00 2014-02-23 12:23:05.250 054 12491.42 72.40 54670.90 88888.00 2014-02-23 12:23:05.375 054 12491.45 72.38 54670.88 88888.00 2014-02-23 12:23:05.500 054 12491.40 72.38 54670.88 88888.00 2014-02-23 12:23:05.625 054 12491.40 72.38 54670.88 88888.00 2014-02-23 12:23:05.750 054 12491.40 72.33 54670.88 88888.00 2014-02-23 12:23:05.875 054 12491.48 72.38 54670.88 88888.00 2014-02-23 12:23:06.000 054 12491.55 72.38 54670.90 88888.00 2014-02-23 12:23:06.125 054 12491.48 72.38 54670.93 88888.00 2014-02-23 12:23:06.250 054 12491.42 72.40 54670.93 88888.00 2014-02-23 12:23:06.375 054 12491.50 72.38 54670.93 88888.00 2014-02-23 12:23:06.500 054 12491.50 72.35 54670.88 88888.00 2014-02-23 12:23:06.625 054 12491.55 72.30 54670.88 88888.00 2014-02-23 12:23:06.750 054 12491.52 72.30 54670.93 88888.00 2014-02-23 12:23:06.875 054 12491.52 72.33 54670.93 88888.00 2014-02-23 12:23:07.000 054 12491.55 72.35 54670.93 88888.00 2014-02-23 12:23:07.125 054 12491.52 72.35 54670.90 88888.00 2014-02-23 12:23:07.250 054 12491.48 72.30 54670.90 88888.00 2014-02-23 12:23:07.375 054 12491.50 72.30 54670.88 88888.00 2014-02-23 12:23:07.500 054 12491.50 72.30 54670.90 88888.00 2014-02-23 12:23:07.625 054 12491.55 72.33 54670.95 88888.00 2014-02-23 12:23:07.750 054 12491.60 72.33 54670.97 88888.00 2014-02-23 12:23:07.875 054 12491.65 72.33 54670.95 88888.00 2014-02-23 12:23:08.000 054 12491.60 72.33 54670.97 88888.00 2014-02-23 12:23:08.125 054 12491.58 72.33 54670.97 88888.00 2014-02-23 12:23:08.250 054 12491.60 72.33 54670.97 88888.00 2014-02-23 12:23:08.375 054 12491.60 72.30 54670.95 88888.00 2014-02-23 12:23:08.500 054 12491.50 72.38 54670.97 88888.00 2014-02-23 12:23:08.625 054 12491.48 72.38 54671.03 88888.00 2014-02-23 12:23:08.750 054 12491.48 72.38 54671.00 88888.00 2014-02-23 12:23:08.875 054 12491.48 72.38 54671.00 88888.00 2014-02-23 12:23:09.000 054 12491.50 72.40 54670.95 88888.00 2014-02-23 12:23:09.125 054 12491.50 72.38 54670.97 88888.00 2014-02-23 12:23:09.250 054 12491.38 72.38 54670.95 88888.00 2014-02-23 12:23:09.375 054 12491.35 72.38 54670.97 88888.00 2014-02-23 12:23:09.500 054 12491.38 72.38 54671.00 88888.00 2014-02-23 12:23:09.625 054 12491.40 72.40 54671.00 88888.00 2014-02-23 12:23:09.750 054 12491.45 72.42 54671.00 88888.00 2014-02-23 12:23:09.875 054 12491.48 72.45 54670.97 88888.00 2014-02-23 12:23:10.000 054 12491.52 72.45 54670.97 88888.00 2014-02-23 12:23:10.125 054 12491.55 72.47 54671.00 88888.00 2014-02-23 12:23:10.250 054 12491.52 72.47 54671.00 88888.00 2014-02-23 12:23:10.375 054 12491.52 72.50 54671.00 88888.00 2014-02-23 12:23:10.500 054 12491.50 72.45 54671.00 88888.00 2014-02-23 12:23:10.625 054 12491.58 72.45 54671.00 88888.00 2014-02-23 12:23:10.750 054 12491.67 72.50 54671.03 88888.00 2014-02-23 12:23:10.875 054 12491.73 72.50 54671.03 88888.00 2014-02-23 12:23:11.000 054 12491.65 72.53 54671.03 88888.00 2014-02-23 12:23:11.125 054 12491.62 72.53 54671.05 88888.00 2014-02-23 12:23:11.250 054 12491.62 72.50 54671.07 88888.00 2014-02-23 12:23:11.375 054 12491.62 72.53 54671.05 88888.00 2014-02-23 12:23:11.500 054 12491.70 72.55 54671.05 88888.00 2014-02-23 12:23:11.625 054 12491.73 72.53 54671.03 88888.00 2014-02-23 12:23:11.750 054 12491.65 72.50 54671.00 88888.00 2014-02-23 12:23:11.875 054 12491.65 72.53 54671.00 88888.00 2014-02-23 12:23:12.000 054 12491.70 72.53 54671.00 88888.00 2014-02-23 12:23:12.125 054 12491.77 72.55 54671.03 88888.00 2014-02-23 12:23:12.250 054 12491.80 72.53 54671.03 88888.00 2014-02-23 12:23:12.375 054 12491.88 72.53 54671.03 88888.00 2014-02-23 12:23:12.500 054 12491.92 72.53 54671.03 88888.00 2014-02-23 12:23:12.625 054 12491.92 72.55 54671.07 88888.00 2014-02-23 12:23:12.750 054 12491.90 72.53 54671.05 88888.00 2014-02-23 12:23:12.875 054 12491.92 72.50 54671.05 88888.00 2014-02-23 12:23:13.000 054 12491.95 72.47 54671.03 88888.00 2014-02-23 12:23:13.125 054 12491.90 72.47 54671.03 88888.00 2014-02-23 12:23:13.250 054 12491.88 72.45 54671.07 88888.00 2014-02-23 12:23:13.375 054 12491.98 72.47 54671.05 88888.00 2014-02-23 12:23:13.500 054 12492.00 72.50 54671.07 88888.00 2014-02-23 12:23:13.625 054 12491.92 72.45 54671.10 88888.00 2014-02-23 12:23:13.750 054 12491.90 72.47 54671.07 88888.00 2014-02-23 12:23:13.875 054 12491.92 72.47 54671.07 88888.00 2014-02-23 12:23:14.000 054 12491.95 72.47 54671.07 88888.00 2014-02-23 12:23:14.125 054 12491.98 72.45 54671.10 88888.00 2014-02-23 12:23:14.250 054 12491.95 72.42 54671.10 88888.00 2014-02-23 12:23:14.375 054 12491.95 72.42 54671.10 88888.00 2014-02-23 12:23:14.500 054 12491.95 72.42 54671.12 88888.00 2014-02-23 12:23:14.625 054 12491.95 72.40 54671.12 88888.00 2014-02-23 12:23:14.750 054 12491.92 72.38 54671.12 88888.00 2014-02-23 12:23:14.875 054 12491.88 72.35 54671.10 88888.00 2014-02-23 12:23:15.000 054 12491.88 72.33 54671.10 88888.00 2014-02-23 12:23:15.125 054 12491.88 72.28 54671.12 88888.00 2014-02-23 12:23:15.250 054 12491.83 72.22 54671.12 88888.00 2014-02-23 12:23:15.375 054 12491.90 72.22 54671.15 88888.00 2014-02-23 12:23:15.500 054 12491.88 72.25 54671.15 88888.00 2014-02-23 12:23:15.625 054 12491.85 72.20 54671.15 88888.00 2014-02-23 12:23:15.750 054 12491.85 72.15 54671.12 88888.00 2014-02-23 12:23:15.875 054 12491.80 72.12 54671.15 88888.00 2014-02-23 12:23:16.000 054 12491.73 72.10 54671.15 88888.00 2014-02-23 12:23:16.125 054 12491.73 72.10 54671.15 88888.00 2014-02-23 12:23:16.250 054 12491.73 72.08 54671.18 88888.00 2014-02-23 12:23:16.375 054 12491.77 72.08 54671.20 88888.00 2014-02-23 12:23:16.500 054 12491.73 72.08 54671.22 88888.00 2014-02-23 12:23:16.625 054 12491.67 72.05 54671.22 88888.00 2014-02-23 12:23:16.750 054 12491.62 72.03 54671.22 88888.00 2014-02-23 12:23:16.875 054 12491.70 72.03 54671.18 88888.00 2014-02-23 12:23:17.000 054 12491.77 72.03 54671.20 88888.00 2014-02-23 12:23:17.125 054 12491.73 71.97 54671.20 88888.00 2014-02-23 12:23:17.250 054 12491.67 71.97 54671.25 88888.00 2014-02-23 12:23:17.375 054 12491.67 71.95 54671.22 88888.00 2014-02-23 12:23:17.500 054 12491.62 71.95 54671.22 88888.00 2014-02-23 12:23:17.625 054 12491.65 71.95 54671.20 88888.00 2014-02-23 12:23:17.750 054 12491.67 71.92 54671.20 88888.00 2014-02-23 12:23:17.875 054 12491.67 71.90 54671.22 88888.00 2014-02-23 12:23:18.000 054 12491.70 71.88 54671.20 88888.00 2014-02-23 12:23:18.125 054 12491.65 71.90 54671.22 88888.00 2014-02-23 12:23:18.250 054 12491.55 71.85 54671.22 88888.00 2014-02-23 12:23:18.375 054 12491.58 71.83 54671.22 88888.00 2014-02-23 12:23:18.500 054 12491.55 71.83 54671.22 88888.00 2014-02-23 12:23:18.625 054 12491.58 71.80 54671.22 88888.00 2014-02-23 12:23:18.750 054 12491.67 71.80 54671.25 88888.00 2014-02-23 12:23:18.875 054 12491.73 71.78 54671.28 88888.00 2014-02-23 12:23:19.000 054 12491.73 71.78 54671.28 88888.00 2014-02-23 12:23:19.125 054 12491.70 71.72 54671.28 88888.00 2014-02-23 12:23:19.250 054 12491.65 71.65 54671.28 88888.00 2014-02-23 12:23:19.375 054 12491.75 71.70 54671.28 88888.00 2014-02-23 12:23:19.500 054 12491.77 71.70 54671.30 88888.00 2014-02-23 12:23:19.625 054 12491.73 71.65 54671.30 88888.00 2014-02-23 12:23:19.750 054 12491.67 71.62 54671.28 88888.00 2014-02-23 12:23:19.875 054 12491.58 71.62 54671.30 88888.00 2014-02-23 12:23:20.000 054 12491.60 71.62 54671.30 88888.00 2014-02-23 12:23:20.125 054 12491.67 71.60 54671.32 88888.00 2014-02-23 12:23:20.250 054 12491.67 71.55 54671.30 88888.00 2014-02-23 12:23:20.375 054 12491.62 71.58 54671.25 88888.00 2014-02-23 12:23:20.500 054 12491.62 71.55 54671.28 88888.00 2014-02-23 12:23:20.625 054 12491.65 71.55 54671.28 88888.00 2014-02-23 12:23:20.750 054 12491.67 71.55 54671.28 88888.00 2014-02-23 12:23:20.875 054 12491.73 71.53 54671.28 88888.00 2014-02-23 12:23:21.000 054 12491.83 71.53 54671.28 88888.00 2014-02-23 12:23:21.125 054 12491.83 71.53 54671.30 88888.00 2014-02-23 12:23:21.250 054 12491.77 71.50 54671.25 88888.00 2014-02-23 12:23:21.375 054 12491.77 71.47 54671.25 88888.00 2014-02-23 12:23:21.500 054 12491.80 71.50 54671.28 88888.00 2014-02-23 12:23:21.625 054 12491.83 71.53 54671.32 88888.00 2014-02-23 12:23:21.750 054 12491.88 71.55 54671.32 88888.00 2014-02-23 12:23:21.875 054 12491.92 71.53 54671.32 88888.00 2014-02-23 12:23:22.000 054 12491.98 71.53 54671.28 88888.00 2014-02-23 12:23:22.125 054 12492.00 71.53 54671.30 88888.00 2014-02-23 12:23:22.250 054 12491.98 71.55 54671.35 88888.00 2014-02-23 12:23:22.375 054 12492.05 71.58 54671.35 88888.00 2014-02-23 12:23:22.500 054 12492.10 71.58 54671.32 88888.00 2014-02-23 12:23:22.625 054 12492.02 71.55 54671.28 88888.00 2014-02-23 12:23:22.750 054 12492.00 71.60 54671.30 88888.00 2014-02-23 12:23:22.875 054 12492.02 71.60 54671.32 88888.00 2014-02-23 12:23:23.000 054 12492.02 71.60 54671.30 88888.00 2014-02-23 12:23:23.125 054 12492.05 71.62 54671.32 88888.00 2014-02-23 12:23:23.250 054 12492.02 71.67 54671.32 88888.00 2014-02-23 12:23:23.375 054 12492.08 71.65 54671.35 88888.00 2014-02-23 12:23:23.500 054 12492.08 71.67 54671.35 88888.00 2014-02-23 12:23:23.625 054 12492.15 71.65 54671.30 88888.00 2014-02-23 12:23:23.750 054 12492.20 71.65 54671.32 88888.00 2014-02-23 12:23:23.875 054 12492.23 71.67 54671.30 88888.00 2014-02-23 12:23:24.000 054 12492.33 71.67 54671.30 88888.00 2014-02-23 12:23:24.125 054 12492.33 71.67 54671.32 88888.00 2014-02-23 12:23:24.250 054 12492.23 71.62 54671.32 88888.00 2014-02-23 12:23:24.375 054 12492.23 71.65 54671.35 88888.00 2014-02-23 12:23:24.500 054 12492.23 71.65 54671.38 88888.00 2014-02-23 12:23:24.625 054 12492.20 71.65 54671.35 88888.00 2014-02-23 12:23:24.750 054 12492.23 71.60 54671.35 88888.00 2014-02-23 12:23:24.875 054 12492.15 71.60 54671.38 88888.00 2014-02-23 12:23:25.000 054 12492.12 71.62 54671.38 88888.00 2014-02-23 12:23:25.125 054 12492.15 71.60 54671.35 88888.00 2014-02-23 12:23:25.250 054 12492.10 71.58 54671.40 88888.00 2014-02-23 12:23:25.375 054 12492.15 71.55 54671.38 88888.00 2014-02-23 12:23:25.500 054 12492.17 71.53 54671.35 88888.00 2014-02-23 12:23:25.625 054 12492.20 71.58 54671.38 88888.00 2014-02-23 12:23:25.750 054 12492.15 71.58 54671.38 88888.00 2014-02-23 12:23:25.875 054 12492.12 71.55 54671.38 88888.00 2014-02-23 12:23:26.000 054 12492.15 71.53 54671.40 88888.00 2014-02-23 12:23:26.125 054 12492.12 71.53 54671.40 88888.00 2014-02-23 12:23:26.250 054 12492.08 71.47 54671.43 88888.00 2014-02-23 12:23:26.375 054 12492.08 71.47 54671.43 88888.00 2014-02-23 12:23:26.500 054 12492.05 71.53 54671.45 88888.00 2014-02-23 12:23:26.625 054 12492.08 71.50 54671.45 88888.00 2014-02-23 12:23:26.750 054 12492.08 71.45 54671.45 88888.00 2014-02-23 12:23:26.875 054 12492.08 71.45 54671.40 88888.00 2014-02-23 12:23:27.000 054 12492.02 71.42 54671.40 88888.00 2014-02-23 12:23:27.125 054 12491.98 71.40 54671.43 88888.00 2014-02-23 12:23:27.250 054 12491.98 71.38 54671.47 88888.00 2014-02-23 12:23:27.375 054 12492.00 71.38 54671.47 88888.00 2014-02-23 12:23:27.500 054 12491.95 71.33 54671.50 88888.00 2014-02-23 12:23:27.625 054 12491.95 71.33 54671.50 88888.00 2014-02-23 12:23:27.750 054 12491.95 71.33 54671.50 88888.00 2014-02-23 12:23:27.875 054 12491.95 71.30 54671.45 88888.00 2014-02-23 12:23:28.000 054 12491.90 71.25 54671.47 88888.00 2014-02-23 12:23:28.125 054 12491.85 71.25 54671.47 88888.00 2014-02-23 12:23:28.250 054 12491.80 71.22 54671.47 88888.00 2014-02-23 12:23:28.375 054 12491.85 71.22 54671.50 88888.00 2014-02-23 12:23:28.500 054 12491.80 71.22 54671.45 88888.00 2014-02-23 12:23:28.625 054 12491.83 71.25 54671.47 88888.00 2014-02-23 12:23:28.750 054 12491.92 71.28 54671.50 88888.00 2014-02-23 12:23:28.875 054 12491.98 71.25 54671.53 88888.00 2014-02-23 12:23:29.000 054 12492.02 71.28 54671.55 88888.00 2014-02-23 12:23:29.125 054 12492.00 71.25 54671.50 88888.00 2014-02-23 12:23:29.250 054 12492.00 71.25 54671.50 88888.00 2014-02-23 12:23:29.375 054 12492.00 71.25 54671.50 88888.00 2014-02-23 12:23:29.500 054 12491.95 71.28 54671.50 88888.00 2014-02-23 12:23:29.625 054 12491.92 71.28 54671.50 88888.00 2014-02-23 12:23:29.750 054 12491.90 71.28 54671.50 88888.00 2014-02-23 12:23:29.875 054 12491.90 71.28 54671.47 88888.00 2014-02-23 12:23:30.000 054 12491.92 71.28 54671.45 88888.00 2014-02-23 12:23:30.125 054 12491.95 71.28 54671.47 88888.00 2014-02-23 12:23:30.250 054 12491.98 71.28 54671.47 88888.00 2014-02-23 12:23:30.375 054 12492.05 71.30 54671.47 88888.00 2014-02-23 12:23:30.500 054 12492.05 71.30 54671.50 88888.00 2014-02-23 12:23:30.625 054 12492.10 71.33 54671.50 88888.00 2014-02-23 12:23:30.750 054 12492.12 71.33 54671.47 88888.00 2014-02-23 12:23:30.875 054 12492.15 71.33 54671.50 88888.00 2014-02-23 12:23:31.000 054 12492.12 71.35 54671.50 88888.00 2014-02-23 12:23:31.125 054 12492.12 71.40 54671.47 88888.00 2014-02-23 12:23:31.250 054 12492.12 71.40 54671.47 88888.00 2014-02-23 12:23:31.375 054 12492.25 71.35 54671.45 88888.00 2014-02-23 12:23:31.500 054 12492.33 71.38 54671.47 88888.00 2014-02-23 12:23:31.625 054 12492.27 71.38 54671.50 88888.00 2014-02-23 12:23:31.750 054 12492.25 71.40 54671.53 88888.00 2014-02-23 12:23:31.875 054 12492.30 71.38 54671.55 88888.00 2014-02-23 12:23:32.000 054 12492.30 71.35 54671.50 88888.00 2014-02-23 12:23:32.125 054 12492.30 71.33 54671.50 88888.00 2014-02-23 12:23:32.250 054 12492.33 71.35 54671.50 88888.00 2014-02-23 12:23:32.375 054 12492.38 71.35 54671.50 88888.00 2014-02-23 12:23:32.500 054 12492.40 71.35 54671.50 88888.00 2014-02-23 12:23:32.625 054 12492.40 71.38 54671.53 88888.00 2014-02-23 12:23:32.750 054 12492.33 71.33 54671.50 88888.00 2014-02-23 12:23:32.875 054 12492.33 71.28 54671.53 88888.00 2014-02-23 12:23:33.000 054 12492.33 71.28 54671.50 88888.00 2014-02-23 12:23:33.125 054 12492.27 71.28 54671.53 88888.00 2014-02-23 12:23:33.250 054 12492.27 71.20 54671.55 88888.00 2014-02-23 12:23:33.375 054 12492.35 71.20 54671.55 88888.00 2014-02-23 12:23:33.500 054 12492.25 71.20 54671.50 88888.00 2014-02-23 12:23:33.625 054 12492.20 71.17 54671.53 88888.00 2014-02-23 12:23:33.750 054 12492.20 71.20 54671.55 88888.00 2014-02-23 12:23:33.875 054 12492.25 71.20 54671.55 88888.00 2014-02-23 12:23:34.000 054 12492.25 71.17 54671.50 88888.00 2014-02-23 12:23:34.125 054 12492.23 71.17 54671.50 88888.00 2014-02-23 12:23:34.250 054 12492.17 71.15 54671.50 88888.00 2014-02-23 12:23:34.375 054 12492.17 71.12 54671.53 88888.00 2014-02-23 12:23:34.500 054 12492.20 71.15 54671.55 88888.00 2014-02-23 12:23:34.625 054 12492.23 71.20 54671.57 88888.00 2014-02-23 12:23:34.750 054 12492.25 71.17 54671.57 88888.00 2014-02-23 12:23:34.875 054 12492.23 71.15 54671.57 88888.00 2014-02-23 12:23:35.000 054 12492.20 71.10 54671.53 88888.00 2014-02-23 12:23:35.125 054 12492.20 71.08 54671.57 88888.00 2014-02-23 12:23:35.250 054 12492.20 71.05 54671.60 88888.00 2014-02-23 12:23:35.375 054 12492.17 71.05 54671.60 88888.00 2014-02-23 12:23:35.500 054 12492.08 71.03 54671.60 88888.00 2014-02-23 12:23:35.625 054 12492.00 71.03 54671.60 88888.00 2014-02-23 12:23:35.750 054 12492.02 71.03 54671.62 88888.00 2014-02-23 12:23:35.875 054 12492.08 71.03 54671.60 88888.00 2014-02-23 12:23:36.000 054 12492.12 70.97 54671.62 88888.00 2014-02-23 12:23:36.125 054 12492.05 70.95 54671.62 88888.00 2014-02-23 12:23:36.250 054 12491.98 70.97 54671.65 88888.00 2014-02-23 12:23:36.375 054 12491.95 70.95 54671.65 88888.00 2014-02-23 12:23:36.500 054 12491.95 70.95 54671.65 88888.00 2014-02-23 12:23:36.625 054 12491.92 71.00 54671.68 88888.00 2014-02-23 12:23:36.750 054 12491.90 70.95 54671.68 88888.00 2014-02-23 12:23:36.875 054 12491.92 70.92 54671.68 88888.00 2014-02-23 12:23:37.000 054 12491.85 70.92 54671.68 88888.00 2014-02-23 12:23:37.125 054 12491.77 70.88 54671.68 88888.00 2014-02-23 12:23:37.250 054 12491.70 70.90 54671.70 88888.00 2014-02-23 12:23:37.375 054 12491.77 70.95 54671.72 88888.00 2014-02-23 12:23:37.500 054 12491.85 70.95 54671.70 88888.00 2014-02-23 12:23:37.625 054 12491.85 70.95 54671.70 88888.00 2014-02-23 12:23:37.750 054 12491.75 70.95 54671.70 88888.00 2014-02-23 12:23:37.875 054 12491.65 70.95 54671.70 88888.00 2014-02-23 12:23:38.000 054 12491.65 70.90 54671.70 88888.00 2014-02-23 12:23:38.125 054 12491.62 70.90 54671.70 88888.00 2014-02-23 12:23:38.250 054 12491.58 70.88 54671.75 88888.00 2014-02-23 12:23:38.375 054 12491.60 70.88 54671.72 88888.00 2014-02-23 12:23:38.500 054 12491.52 70.90 54671.75 88888.00 2014-02-23 12:23:38.625 054 12491.45 70.88 54671.72 88888.00 2014-02-23 12:23:38.750 054 12491.45 70.90 54671.70 88888.00 2014-02-23 12:23:38.875 054 12491.52 70.92 54671.72 88888.00 2014-02-23 12:23:39.000 054 12491.52 70.90 54671.75 88888.00 2014-02-23 12:23:39.125 054 12491.50 70.88 54671.75 88888.00 2014-02-23 12:23:39.250 054 12491.42 70.88 54671.78 88888.00 2014-02-23 12:23:39.375 054 12491.45 70.90 54671.80 88888.00 2014-02-23 12:23:39.500 054 12491.42 70.92 54671.80 88888.00 2014-02-23 12:23:39.625 054 12491.40 70.88 54671.80 88888.00 2014-02-23 12:23:39.750 054 12491.33 70.83 54671.78 88888.00 2014-02-23 12:23:39.875 054 12491.27 70.83 54671.80 88888.00 2014-02-23 12:23:40.000 054 12491.30 70.83 54671.80 88888.00 2014-02-23 12:23:40.125 054 12491.33 70.80 54671.80 88888.00 2014-02-23 12:23:40.250 054 12491.27 70.80 54671.82 88888.00 2014-02-23 12:23:40.375 054 12491.33 70.80 54671.80 88888.00 2014-02-23 12:23:40.500 054 12491.27 70.80 54671.85 88888.00 2014-02-23 12:23:40.625 054 12491.25 70.75 54671.85 88888.00 2014-02-23 12:23:40.750 054 12491.23 70.72 54671.82 88888.00 2014-02-23 12:23:40.875 054 12491.23 70.72 54671.82 88888.00 2014-02-23 12:23:41.000 054 12491.25 70.70 54671.82 88888.00 2014-02-23 12:23:41.125 054 12491.33 70.70 54671.85 88888.00 2014-02-23 12:23:41.250 054 12491.27 70.65 54671.80 88888.00 2014-02-23 12:23:41.375 054 12491.25 70.65 54671.80 88888.00 2014-02-23 12:23:41.500 054 12491.25 70.65 54671.82 88888.00 2014-02-23 12:23:41.625 054 12491.30 70.67 54671.88 88888.00 2014-02-23 12:23:41.750 054 12491.33 70.65 54671.90 88888.00 2014-02-23 12:23:41.875 054 12491.35 70.62 54671.88 88888.00 2014-02-23 12:23:42.000 054 12491.35 70.62 54671.85 88888.00 2014-02-23 12:23:42.125 054 12491.33 70.62 54671.90 88888.00 2014-02-23 12:23:42.250 054 12491.35 70.60 54671.90 88888.00 2014-02-23 12:23:42.375 054 12491.35 70.62 54671.90 88888.00 2014-02-23 12:23:42.500 054 12491.35 70.60 54671.93 88888.00 2014-02-23 12:23:42.625 054 12491.40 70.62 54671.93 88888.00 2014-02-23 12:23:42.750 054 12491.38 70.62 54671.85 88888.00 2014-02-23 12:23:42.875 054 12491.35 70.62 54671.85 88888.00 2014-02-23 12:23:43.000 054 12491.30 70.60 54671.80 88888.00 2014-02-23 12:23:43.125 054 12491.27 70.60 54671.82 88888.00 2014-02-23 12:23:43.250 054 12491.27 70.62 54671.90 88888.00 2014-02-23 12:23:43.375 054 12491.38 70.65 54671.93 88888.00 2014-02-23 12:23:43.500 054 12491.35 70.65 54671.93 88888.00 2014-02-23 12:23:43.625 054 12491.33 70.65 54671.90 88888.00 2014-02-23 12:23:43.750 054 12491.35 70.67 54671.90 88888.00 2014-02-23 12:23:43.875 054 12491.27 70.67 54671.90 88888.00 2014-02-23 12:23:44.000 054 12491.35 70.67 54671.88 88888.00 2014-02-23 12:23:44.125 054 12491.38 70.67 54671.90 88888.00 2014-02-23 12:23:44.250 054 12491.30 70.70 54671.90 88888.00 2014-02-23 12:23:44.375 054 12491.33 70.67 54671.85 88888.00 2014-02-23 12:23:44.500 054 12491.35 70.70 54671.88 88888.00 2014-02-23 12:23:44.625 054 12491.45 70.72 54671.85 88888.00 2014-02-23 12:23:44.750 054 12491.55 70.78 54671.93 88888.00 2014-02-23 12:23:44.875 054 12491.52 70.78 54671.93 88888.00 2014-02-23 12:23:45.000 054 12491.50 70.78 54671.90 88888.00 2014-02-23 12:23:45.125 054 12491.48 70.75 54671.88 88888.00 2014-02-23 12:23:45.250 054 12491.45 70.75 54671.90 88888.00 2014-02-23 12:23:45.375 054 12491.48 70.78 54671.93 88888.00 2014-02-23 12:23:45.500 054 12491.45 70.78 54671.88 88888.00 2014-02-23 12:23:45.625 054 12491.48 70.78 54671.88 88888.00 2014-02-23 12:23:45.750 054 12491.45 70.80 54671.88 88888.00 2014-02-23 12:23:45.875 054 12491.42 70.80 54671.90 88888.00 2014-02-23 12:23:46.000 054 12491.45 70.78 54671.85 88888.00 2014-02-23 12:23:46.125 054 12491.42 70.80 54671.88 88888.00 2014-02-23 12:23:46.250 054 12491.40 70.78 54671.88 88888.00 2014-02-23 12:23:46.375 054 12491.42 70.75 54671.88 88888.00 2014-02-23 12:23:46.500 054 12491.40 70.72 54671.90 88888.00 2014-02-23 12:23:46.625 054 12491.40 70.75 54671.93 88888.00 2014-02-23 12:23:46.750 054 12491.33 70.70 54671.90 88888.00 2014-02-23 12:23:46.875 054 12491.30 70.67 54671.90 88888.00 2014-02-23 12:23:47.000 054 12491.27 70.67 54671.90 88888.00 2014-02-23 12:23:47.125 054 12491.35 70.67 54671.93 88888.00 2014-02-23 12:23:47.250 054 12491.27 70.62 54671.90 88888.00 2014-02-23 12:23:47.375 054 12491.27 70.62 54671.90 88888.00 2014-02-23 12:23:47.500 054 12491.38 70.67 54671.95 88888.00 2014-02-23 12:23:47.625 054 12491.50 70.70 54672.00 88888.00 2014-02-23 12:23:47.750 054 12491.42 70.65 54671.93 88888.00 2014-02-23 12:23:47.875 054 12491.38 70.60 54671.95 88888.00 2014-02-23 12:23:48.000 054 12491.30 70.58 54671.95 88888.00 2014-02-23 12:23:48.125 054 12491.27 70.62 54671.97 88888.00 2014-02-23 12:23:48.250 054 12491.23 70.60 54671.95 88888.00 2014-02-23 12:23:48.375 054 12491.20 70.58 54671.95 88888.00 2014-02-23 12:23:48.500 054 12491.20 70.58 54671.97 88888.00 2014-02-23 12:23:48.625 054 12491.25 70.58 54671.97 88888.00 2014-02-23 12:23:48.750 054 12491.27 70.55 54671.95 88888.00 2014-02-23 12:23:48.875 054 12491.33 70.53 54671.97 88888.00 2014-02-23 12:23:49.000 054 12491.35 70.55 54671.97 88888.00 2014-02-23 12:23:49.125 054 12491.27 70.55 54671.97 88888.00 2014-02-23 12:23:49.250 054 12491.27 70.53 54672.00 88888.00 2014-02-23 12:23:49.375 054 12491.38 70.55 54672.00 88888.00 2014-02-23 12:23:49.500 054 12491.33 70.53 54672.00 88888.00 2014-02-23 12:23:49.625 054 12491.35 70.53 54672.00 88888.00 2014-02-23 12:23:49.750 054 12491.38 70.58 54672.00 88888.00 2014-02-23 12:23:49.875 054 12491.30 70.58 54672.00 88888.00 2014-02-23 12:23:50.000 054 12491.23 70.55 54672.00 88888.00 2014-02-23 12:23:50.125 054 12491.20 70.50 54672.00 88888.00 2014-02-23 12:23:50.250 054 12491.15 70.50 54672.00 88888.00 2014-02-23 12:23:50.375 054 12491.12 70.53 54671.97 88888.00 2014-02-23 12:23:50.500 054 12491.08 70.53 54671.97 88888.00 2014-02-23 12:23:50.625 054 12491.08 70.50 54671.97 88888.00 2014-02-23 12:23:50.750 054 12491.02 70.50 54672.00 88888.00 2014-02-23 12:23:50.875 054 12491.05 70.50 54672.00 88888.00 2014-02-23 12:23:51.000 054 12491.08 70.50 54671.97 88888.00 2014-02-23 12:23:51.125 054 12491.15 70.50 54672.03 88888.00 2014-02-23 12:23:51.250 054 12491.08 70.50 54672.03 88888.00 2014-02-23 12:23:51.375 054 12491.05 70.47 54672.03 88888.00 2014-02-23 12:23:51.500 054 12491.08 70.45 54672.00 88888.00 2014-02-23 12:23:51.625 054 12491.15 70.47 54672.00 88888.00 2014-02-23 12:23:51.750 054 12491.17 70.47 54672.03 88888.00 2014-02-23 12:23:51.875 054 12491.17 70.47 54672.03 88888.00 2014-02-23 12:23:52.000 054 12491.17 70.47 54672.03 88888.00 2014-02-23 12:23:52.125 054 12491.25 70.50 54672.00 88888.00 2014-02-23 12:23:52.250 054 12491.23 70.45 54672.00 88888.00 2014-02-23 12:23:52.375 054 12491.30 70.42 54672.00 88888.00 2014-02-23 12:23:52.500 054 12491.25 70.42 54672.03 88888.00 2014-02-23 12:23:52.625 054 12491.20 70.45 54672.05 88888.00 2014-02-23 12:23:52.750 054 12491.20 70.42 54672.05 88888.00 2014-02-23 12:23:52.875 054 12491.23 70.42 54672.07 88888.00 2014-02-23 12:23:53.000 054 12491.23 70.42 54672.03 88888.00 2014-02-23 12:23:53.125 054 12491.23 70.45 54672.05 88888.00 2014-02-23 12:23:53.250 054 12491.20 70.40 54672.05 88888.00 2014-02-23 12:23:53.375 054 12491.30 70.40 54672.07 88888.00 2014-02-23 12:23:53.500 054 12491.27 70.38 54672.07 88888.00 2014-02-23 12:23:53.625 054 12491.27 70.38 54672.07 88888.00 2014-02-23 12:23:53.750 054 12491.30 70.40 54672.05 88888.00 2014-02-23 12:23:53.875 054 12491.23 70.38 54672.05 88888.00 2014-02-23 12:23:54.000 054 12491.20 70.38 54672.03 88888.00 2014-02-23 12:23:54.125 054 12491.23 70.35 54672.05 88888.00 2014-02-23 12:23:54.250 054 12491.23 70.33 54672.05 88888.00 2014-02-23 12:23:54.375 054 12491.27 70.33 54672.05 88888.00 2014-02-23 12:23:54.500 054 12491.30 70.33 54672.07 88888.00 2014-02-23 12:23:54.625 054 12491.25 70.33 54672.07 88888.00 2014-02-23 12:23:54.750 054 12491.30 70.30 54672.07 88888.00 2014-02-23 12:23:54.875 054 12491.35 70.30 54672.07 88888.00 2014-02-23 12:23:55.000 054 12491.33 70.28 54672.07 88888.00 2014-02-23 12:23:55.125 054 12491.25 70.30 54672.10 88888.00 2014-02-23 12:23:55.250 054 12491.20 70.33 54672.10 88888.00 2014-02-23 12:23:55.375 054 12491.23 70.33 54672.15 88888.00 2014-02-23 12:23:55.500 054 12491.20 70.33 54672.15 88888.00 2014-02-23 12:23:55.625 054 12491.23 70.30 54672.12 88888.00 2014-02-23 12:23:55.750 054 12491.17 70.28 54672.12 88888.00 2014-02-23 12:23:55.875 054 12491.12 70.25 54672.07 88888.00 2014-02-23 12:23:56.000 054 12491.17 70.22 54672.07 88888.00 2014-02-23 12:23:56.125 054 12491.15 70.22 54672.10 88888.00 2014-02-23 12:23:56.250 054 12491.08 70.20 54672.12 88888.00 2014-02-23 12:23:56.375 054 12491.05 70.22 54672.10 88888.00 2014-02-23 12:23:56.500 054 12491.02 70.22 54672.15 88888.00 2014-02-23 12:23:56.625 054 12491.00 70.20 54672.12 88888.00 2014-02-23 12:23:56.750 054 12491.02 70.20 54672.15 88888.00 2014-02-23 12:23:56.875 054 12491.02 70.17 54672.12 88888.00 2014-02-23 12:23:57.000 054 12491.00 70.15 54672.10 88888.00 2014-02-23 12:23:57.125 054 12491.02 70.17 54672.15 88888.00 2014-02-23 12:23:57.250 054 12491.00 70.22 54672.15 88888.00 2014-02-23 12:23:57.375 054 12491.02 70.22 54672.15 88888.00 2014-02-23 12:23:57.500 054 12491.00 70.17 54672.12 88888.00 2014-02-23 12:23:57.625 054 12490.98 70.17 54672.12 88888.00 2014-02-23 12:23:57.750 054 12490.98 70.20 54672.18 88888.00 2014-02-23 12:23:57.875 054 12490.98 70.22 54672.18 88888.00 2014-02-23 12:23:58.000 054 12490.95 70.25 54672.12 88888.00 2014-02-23 12:23:58.125 054 12490.90 70.22 54672.10 88888.00 2014-02-23 12:23:58.250 054 12490.88 70.25 54672.12 88888.00 2014-02-23 12:23:58.375 054 12490.95 70.22 54672.10 88888.00 2014-02-23 12:23:58.500 054 12490.95 70.25 54672.12 88888.00 2014-02-23 12:23:58.625 054 12490.90 70.30 54672.12 88888.00 2014-02-23 12:23:58.750 054 12490.90 70.30 54672.12 88888.00 2014-02-23 12:23:58.875 054 12490.90 70.33 54672.12 88888.00 2014-02-23 12:23:59.000 054 12490.88 70.33 54672.15 88888.00 2014-02-23 12:23:59.125 054 12490.80 70.33 54672.18 88888.00 2014-02-23 12:23:59.250 054 12490.83 70.38 54672.15 88888.00 2014-02-23 12:23:59.375 054 12490.92 70.38 54672.15 88888.00 2014-02-23 12:23:59.500 054 12491.00 70.40 54672.18 88888.00 2014-02-23 12:23:59.625 054 12491.02 70.40 54672.18 88888.00 2014-02-23 12:23:59.750 054 12490.98 70.40 54672.18 88888.00 2014-02-23 12:23:59.875 054 12490.92 70.42 54672.18 88888.00 2014-02-23 12:24:00.000 054 12490.92 70.40 54672.20 88888.00 2014-02-23 12:24:00.125 054 12490.92 70.40 54672.22 88888.00 2014-02-23 12:24:00.250 054 12490.85 70.38 54672.20 88888.00 2014-02-23 12:24:00.375 054 12490.88 70.40 54672.18 88888.00 2014-02-23 12:24:00.500 054 12490.92 70.45 54672.18 88888.00 2014-02-23 12:24:00.625 054 12490.88 70.42 54672.22 88888.00 2014-02-23 12:24:00.750 054 12490.85 70.40 54672.22 88888.00 2014-02-23 12:24:00.875 054 12490.88 70.40 54672.22 88888.00 2014-02-23 12:24:01.000 054 12490.92 70.40 54672.20 88888.00 2014-02-23 12:24:01.125 054 12490.95 70.38 54672.22 88888.00 2014-02-23 12:24:01.250 054 12490.80 70.38 54672.25 88888.00 2014-02-23 12:24:01.375 054 12490.77 70.40 54672.28 88888.00 2014-02-23 12:24:01.500 054 12490.83 70.40 54672.25 88888.00 2014-02-23 12:24:01.625 054 12490.83 70.38 54672.25 88888.00 2014-02-23 12:24:01.750 054 12490.77 70.35 54672.25 88888.00 2014-02-23 12:24:01.875 054 12490.70 70.33 54672.25 88888.00 2014-02-23 12:24:02.000 054 12490.67 70.33 54672.22 88888.00 2014-02-23 12:24:02.125 054 12490.73 70.30 54672.22 88888.00 2014-02-23 12:24:02.250 054 12490.75 70.28 54672.22 88888.00 2014-02-23 12:24:02.375 054 12490.77 70.28 54672.22 88888.00 2014-02-23 12:24:02.500 054 12490.75 70.20 54672.25 88888.00 2014-02-23 12:24:02.625 054 12490.73 70.22 54672.22 88888.00 2014-02-23 12:24:02.750 054 12490.65 70.20 54672.22 88888.00 2014-02-23 12:24:02.875 054 12490.62 70.20 54672.25 88888.00 2014-02-23 12:24:03.000 054 12490.60 70.22 54672.25 88888.00 2014-02-23 12:24:03.125 054 12490.62 70.25 54672.28 88888.00 2014-02-23 12:24:03.250 054 12490.65 70.20 54672.30 88888.00 2014-02-23 12:24:03.375 054 12490.70 70.22 54672.30 88888.00 2014-02-23 12:24:03.500 054 12490.75 70.22 54672.28 88888.00 2014-02-23 12:24:03.625 054 12490.73 70.22 54672.25 88888.00 2014-02-23 12:24:03.750 054 12490.73 70.28 54672.25 88888.00 2014-02-23 12:24:03.875 054 12490.62 70.22 54672.28 88888.00 2014-02-23 12:24:04.000 054 12490.58 70.22 54672.28 88888.00 2014-02-23 12:24:04.125 054 12490.60 70.20 54672.30 88888.00 2014-02-23 12:24:04.250 054 12490.50 70.20 54672.30 88888.00 2014-02-23 12:24:04.375 054 12490.58 70.28 54672.30 88888.00 2014-02-23 12:24:04.500 054 12490.67 70.25 54672.30 88888.00 2014-02-23 12:24:04.625 054 12490.70 70.25 54672.30 88888.00 2014-02-23 12:24:04.750 054 12490.70 70.25 54672.30 88888.00 2014-02-23 12:24:04.875 054 12490.73 70.25 54672.30 88888.00 2014-02-23 12:24:05.000 054 12490.75 70.25 54672.28 88888.00 2014-02-23 12:24:05.125 054 12490.80 70.30 54672.30 88888.00 2014-02-23 12:24:05.250 054 12490.80 70.33 54672.25 88888.00 2014-02-23 12:24:05.375 054 12490.73 70.25 54672.22 88888.00 2014-02-23 12:24:05.500 054 12490.77 70.25 54672.25 88888.00 2014-02-23 12:24:05.625 054 12490.85 70.33 54672.28 88888.00 2014-02-23 12:24:05.750 054 12490.88 70.38 54672.30 88888.00 2014-02-23 12:24:05.875 054 12490.90 70.38 54672.28 88888.00 2014-02-23 12:24:06.000 054 12490.90 70.35 54672.28 88888.00 2014-02-23 12:24:06.125 054 12490.83 70.35 54672.28 88888.00 2014-02-23 12:24:06.250 054 12490.83 70.35 54672.30 88888.00 2014-02-23 12:24:06.375 054 12490.92 70.35 54672.30 88888.00 2014-02-23 12:24:06.500 054 12491.00 70.38 54672.30 88888.00 2014-02-23 12:24:06.625 054 12490.98 70.38 54672.30 88888.00 2014-02-23 12:24:06.750 054 12490.90 70.38 54672.32 88888.00 2014-02-23 12:24:06.875 054 12490.92 70.38 54672.30 88888.00 2014-02-23 12:24:07.000 054 12491.00 70.40 54672.28 88888.00 2014-02-23 12:24:07.125 054 12491.10 70.42 54672.30 88888.00 2014-02-23 12:24:07.250 054 12491.05 70.42 54672.30 88888.00 2014-02-23 12:24:07.375 054 12491.02 70.40 54672.28 88888.00 2014-02-23 12:24:07.500 054 12491.00 70.40 54672.30 88888.00 2014-02-23 12:24:07.625 054 12491.10 70.40 54672.32 88888.00 2014-02-23 12:24:07.750 054 12491.08 70.42 54672.35 88888.00 2014-02-23 12:24:07.875 054 12490.92 70.40 54672.32 88888.00 2014-02-23 12:24:08.000 054 12490.85 70.40 54672.30 88888.00 2014-02-23 12:24:08.125 054 12490.98 70.38 54672.30 88888.00 2014-02-23 12:24:08.250 054 12490.95 70.35 54672.38 88888.00 2014-02-23 12:24:08.375 054 12490.95 70.35 54672.38 88888.00 2014-02-23 12:24:08.500 054 12490.98 70.30 54672.38 88888.00 2014-02-23 12:24:08.625 054 12491.00 70.33 54672.35 88888.00 2014-02-23 12:24:08.750 054 12490.92 70.30 54672.35 88888.00 2014-02-23 12:24:08.875 054 12490.85 70.28 54672.32 88888.00 2014-02-23 12:24:09.000 054 12490.90 70.28 54672.32 88888.00 2014-02-23 12:24:09.125 054 12490.98 70.28 54672.38 88888.00 2014-02-23 12:24:09.250 054 12490.88 70.22 54672.38 88888.00 2014-02-23 12:24:09.375 054 12490.88 70.20 54672.38 88888.00 2014-02-23 12:24:09.500 054 12490.92 70.20 54672.38 88888.00 2014-02-23 12:24:09.625 054 12490.88 70.15 54672.38 88888.00 2014-02-23 12:24:09.750 054 12490.73 70.12 54672.38 88888.00 2014-02-23 12:24:09.875 054 12490.65 70.08 54672.38 88888.00 2014-02-23 12:24:10.000 054 12490.67 70.05 54672.38 88888.00 2014-02-23 12:24:10.125 054 12490.67 70.08 54672.40 88888.00 2014-02-23 12:24:10.250 054 12490.65 70.05 54672.40 88888.00 2014-02-23 12:24:10.375 054 12490.67 70.05 54672.40 88888.00 2014-02-23 12:24:10.500 054 12490.62 69.97 54672.40 88888.00 2014-02-23 12:24:10.625 054 12490.58 69.95 54672.40 88888.00 2014-02-23 12:24:10.750 054 12490.62 69.90 54672.40 88888.00 2014-02-23 12:24:10.875 054 12490.67 69.90 54672.38 88888.00 2014-02-23 12:24:11.000 054 12490.65 69.92 54672.43 88888.00 2014-02-23 12:24:11.125 054 12490.65 69.92 54672.43 88888.00 2014-02-23 12:24:11.250 054 12490.62 69.90 54672.45 88888.00 2014-02-23 12:24:11.375 054 12490.60 69.88 54672.45 88888.00 2014-02-23 12:24:11.500 054 12490.58 69.90 54672.45 88888.00 2014-02-23 12:24:11.625 054 12490.58 69.90 54672.45 88888.00 2014-02-23 12:24:11.750 054 12490.52 69.90 54672.45 88888.00 2014-02-23 12:24:11.875 054 12490.50 69.88 54672.43 88888.00 2014-02-23 12:24:12.000 054 12490.52 69.88 54672.43 88888.00 2014-02-23 12:24:12.125 054 12490.55 69.92 54672.47 88888.00 2014-02-23 12:24:12.250 054 12490.50 69.92 54672.47 88888.00 2014-02-23 12:24:12.375 054 12490.48 69.95 54672.43 88888.00 2014-02-23 12:24:12.500 054 12490.45 69.97 54672.43 88888.00 2014-02-23 12:24:12.625 054 12490.55 69.97 54672.45 88888.00 2014-02-23 12:24:12.750 054 12490.58 69.97 54672.45 88888.00 2014-02-23 12:24:12.875 054 12490.60 69.95 54672.45 88888.00 2014-02-23 12:24:13.000 054 12490.50 69.95 54672.43 88888.00 2014-02-23 12:24:13.125 054 12490.50 70.00 54672.43 88888.00 2014-02-23 12:24:13.250 054 12490.42 69.97 54672.40 88888.00 2014-02-23 12:24:13.375 054 12490.45 70.00 54672.40 88888.00 2014-02-23 12:24:13.500 054 12490.50 70.03 54672.40 88888.00 2014-02-23 12:24:13.625 054 12490.52 70.08 54672.40 88888.00 2014-02-23 12:24:13.750 054 12490.52 70.10 54672.40 88888.00 2014-02-23 12:24:13.875 054 12490.50 70.08 54672.43 88888.00 2014-02-23 12:24:14.000 054 12490.50 70.05 54672.43 88888.00 2014-02-23 12:24:14.125 054 12490.48 70.05 54672.43 88888.00 2014-02-23 12:24:14.250 054 12490.48 70.03 54672.40 88888.00 2014-02-23 12:24:14.375 054 12490.58 70.05 54672.40 88888.00 2014-02-23 12:24:14.500 054 12490.48 70.05 54672.43 88888.00 2014-02-23 12:24:14.625 054 12490.45 70.05 54672.47 88888.00 2014-02-23 12:24:14.750 054 12490.45 70.05 54672.45 88888.00 2014-02-23 12:24:14.875 054 12490.40 70.10 54672.45 88888.00 2014-02-23 12:24:15.000 054 12490.45 70.05 54672.45 88888.00 2014-02-23 12:24:15.125 054 12490.40 70.05 54672.45 88888.00 2014-02-23 12:24:15.250 054 12490.33 70.03 54672.45 88888.00 2014-02-23 12:24:15.375 054 12490.40 70.03 54672.47 88888.00 2014-02-23 12:24:15.500 054 12490.35 70.05 54672.47 88888.00 2014-02-23 12:24:15.625 054 12490.30 70.08 54672.53 88888.00 2014-02-23 12:24:15.750 054 12490.27 70.03 54672.47 88888.00 2014-02-23 12:24:15.875 054 12490.30 70.03 54672.47 88888.00 2014-02-23 12:24:16.000 054 12490.30 70.00 54672.47 88888.00 2014-02-23 12:24:16.125 054 12490.30 69.97 54672.47 88888.00 2014-02-23 12:24:16.250 054 12490.27 69.95 54672.50 88888.00 2014-02-23 12:24:16.375 054 12490.30 70.00 54672.50 88888.00 2014-02-23 12:24:16.500 054 12490.23 70.00 54672.47 88888.00 2014-02-23 12:24:16.625 054 12490.17 69.97 54672.50 88888.00 2014-02-23 12:24:16.750 054 12490.12 69.97 54672.50 88888.00 2014-02-23 12:24:16.875 054 12490.12 69.92 54672.50 88888.00 2014-02-23 12:24:17.000 054 12490.12 69.92 54672.50 88888.00 2014-02-23 12:24:17.125 054 12490.12 69.92 54672.53 88888.00 2014-02-23 12:24:17.250 054 12490.02 69.88 54672.50 88888.00 2014-02-23 12:24:17.375 054 12490.02 69.88 54672.53 88888.00 2014-02-23 12:24:17.500 054 12490.02 69.88 54672.57 88888.00 2014-02-23 12:24:17.625 054 12490.00 69.90 54672.55 88888.00 2014-02-23 12:24:17.750 054 12489.98 69.90 54672.55 88888.00 2014-02-23 12:24:17.875 054 12489.95 69.88 54672.57 88888.00 2014-02-23 12:24:18.000 054 12490.00 69.88 54672.57 88888.00 2014-02-23 12:24:18.125 054 12490.00 69.85 54672.57 88888.00 2014-02-23 12:24:18.250 054 12489.92 69.83 54672.55 88888.00 2014-02-23 12:24:18.375 054 12489.92 69.83 54672.55 88888.00 2014-02-23 12:24:18.500 054 12489.90 69.85 54672.60 88888.00 2014-02-23 12:24:18.625 054 12489.90 69.83 54672.60 88888.00 2014-02-23 12:24:18.750 054 12489.88 69.85 54672.57 88888.00 2014-02-23 12:24:18.875 054 12489.92 69.90 54672.57 88888.00 2014-02-23 12:24:19.000 054 12489.90 69.85 54672.55 88888.00 2014-02-23 12:24:19.125 054 12489.90 69.85 54672.55 88888.00 2014-02-23 12:24:19.250 054 12489.88 69.88 54672.55 88888.00 2014-02-23 12:24:19.375 054 12489.85 69.88 54672.55 88888.00 2014-02-23 12:24:19.500 054 12489.83 69.90 54672.57 88888.00 2014-02-23 12:24:19.625 054 12489.88 69.88 54672.57 88888.00 2014-02-23 12:24:19.750 054 12489.90 69.90 54672.57 88888.00 2014-02-23 12:24:19.875 054 12489.77 69.88 54672.55 88888.00 2014-02-23 12:24:20.000 054 12489.80 69.88 54672.53 88888.00 2014-02-23 12:24:20.125 054 12489.83 69.90 54672.55 88888.00 2014-02-23 12:24:20.250 054 12489.88 69.90 54672.55 88888.00 2014-02-23 12:24:20.375 054 12489.92 69.92 54672.57 88888.00 2014-02-23 12:24:20.500 054 12489.80 69.88 54672.57 88888.00 2014-02-23 12:24:20.625 054 12489.77 69.85 54672.57 88888.00 2014-02-23 12:24:20.750 054 12489.83 69.88 54672.57 88888.00 2014-02-23 12:24:20.875 054 12489.83 69.90 54672.60 88888.00 2014-02-23 12:24:21.000 054 12489.83 69.88 54672.57 88888.00 2014-02-23 12:24:21.125 054 12489.83 69.88 54672.57 88888.00 2014-02-23 12:24:21.250 054 12489.85 69.83 54672.57 88888.00 2014-02-23 12:24:21.375 054 12489.85 69.85 54672.57 88888.00 2014-02-23 12:24:21.500 054 12489.88 69.85 54672.55 88888.00 2014-02-23 12:24:21.625 054 12489.90 69.85 54672.57 88888.00 2014-02-23 12:24:21.750 054 12489.90 69.83 54672.57 88888.00 2014-02-23 12:24:21.875 054 12489.80 69.80 54672.57 88888.00 2014-02-23 12:24:22.000 054 12489.80 69.85 54672.55 88888.00 2014-02-23 12:24:22.125 054 12489.85 69.88 54672.55 88888.00 2014-02-23 12:24:22.250 054 12489.73 69.85 54672.57 88888.00 2014-02-23 12:24:22.375 054 12489.70 69.85 54672.55 88888.00 2014-02-23 12:24:22.500 054 12489.70 69.85 54672.55 88888.00 2014-02-23 12:24:22.625 054 12489.67 69.85 54672.55 88888.00 2014-02-23 12:24:22.750 054 12489.73 69.83 54672.53 88888.00 2014-02-23 12:24:22.875 054 12489.70 69.83 54672.57 88888.00 2014-02-23 12:24:23.000 054 12489.70 69.85 54672.55 88888.00 2014-02-23 12:24:23.125 054 12489.67 69.88 54672.55 88888.00 2014-02-23 12:24:23.250 054 12489.60 69.88 54672.55 88888.00 2014-02-23 12:24:23.375 054 12489.65 69.85 54672.53 88888.00 2014-02-23 12:24:23.500 054 12489.67 69.85 54672.53 88888.00 2014-02-23 12:24:23.625 054 12489.73 69.88 54672.55 88888.00 2014-02-23 12:24:23.750 054 12489.73 69.90 54672.57 88888.00 2014-02-23 12:24:23.875 054 12489.62 69.90 54672.55 88888.00 2014-02-23 12:24:24.000 054 12489.62 69.88 54672.53 88888.00 2014-02-23 12:24:24.125 054 12489.58 69.90 54672.55 88888.00 2014-02-23 12:24:24.250 054 12489.55 69.92 54672.57 88888.00 2014-02-23 12:24:24.375 054 12489.58 69.92 54672.57 88888.00 2014-02-23 12:24:24.500 054 12489.58 69.90 54672.57 88888.00 2014-02-23 12:24:24.625 054 12489.58 69.92 54672.55 88888.00 2014-02-23 12:24:24.750 054 12489.52 69.92 54672.55 88888.00 2014-02-23 12:24:24.875 054 12489.48 69.92 54672.55 88888.00 2014-02-23 12:24:25.000 054 12489.52 69.95 54672.57 88888.00 2014-02-23 12:24:25.125 054 12489.52 69.95 54672.57 88888.00 2014-02-23 12:24:25.250 054 12489.50 69.97 54672.53 88888.00 2014-02-23 12:24:25.375 054 12489.52 70.00 54672.55 88888.00 2014-02-23 12:24:25.500 054 12489.55 70.03 54672.55 88888.00 2014-02-23 12:24:25.625 054 12489.58 70.03 54672.57 88888.00 2014-02-23 12:24:25.750 054 12489.58 70.08 54672.57 88888.00 2014-02-23 12:24:25.875 054 12489.58 70.10 54672.55 88888.00 2014-02-23 12:24:26.000 054 12489.60 70.05 54672.50 88888.00 2014-02-23 12:24:26.125 054 12489.60 70.08 54672.50 88888.00 2014-02-23 12:24:26.250 054 12489.50 70.12 54672.53 88888.00 2014-02-23 12:24:26.375 054 12489.52 70.15 54672.53 88888.00 2014-02-23 12:24:26.500 054 12489.52 70.15 54672.55 88888.00 2014-02-23 12:24:26.625 054 12489.50 70.15 54672.55 88888.00 2014-02-23 12:24:26.750 054 12489.45 70.15 54672.53 88888.00 2014-02-23 12:24:26.875 054 12489.40 70.17 54672.50 88888.00 2014-02-23 12:24:27.000 054 12489.40 70.17 54672.50 88888.00 2014-02-23 12:24:27.125 054 12489.45 70.20 54672.53 88888.00 2014-02-23 12:24:27.250 054 12489.52 70.17 54672.53 88888.00 2014-02-23 12:24:27.375 054 12489.58 70.22 54672.50 88888.00 2014-02-23 12:24:27.500 054 12489.60 70.25 54672.47 88888.00 2014-02-23 12:24:27.625 054 12489.60 70.28 54672.47 88888.00 2014-02-23 12:24:27.750 054 12489.58 70.28 54672.47 88888.00 2014-02-23 12:24:27.875 054 12489.65 70.25 54672.47 88888.00 2014-02-23 12:24:28.000 054 12489.62 70.25 54672.47 88888.00 2014-02-23 12:24:28.125 054 12489.60 70.25 54672.50 88888.00 2014-02-23 12:24:28.250 054 12489.52 70.25 54672.53 88888.00 2014-02-23 12:24:28.375 054 12489.60 70.28 54672.50 88888.00 2014-02-23 12:24:28.500 054 12489.60 70.30 54672.50 88888.00 2014-02-23 12:24:28.625 054 12489.65 70.33 54672.45 88888.00 2014-02-23 12:24:28.750 054 12489.62 70.33 54672.45 88888.00 2014-02-23 12:24:28.875 054 12489.65 70.35 54672.50 88888.00 2014-02-23 12:24:29.000 054 12489.65 70.35 54672.47 88888.00 2014-02-23 12:24:29.125 054 12489.62 70.35 54672.47 88888.00 2014-02-23 12:24:29.250 054 12489.62 70.30 54672.45 88888.00 2014-02-23 12:24:29.375 054 12489.62 70.33 54672.43 88888.00 2014-02-23 12:24:29.500 054 12489.65 70.33 54672.45 88888.00 2014-02-23 12:24:29.625 054 12489.65 70.38 54672.47 88888.00 2014-02-23 12:24:29.750 054 12489.62 70.35 54672.50 88888.00 2014-02-23 12:24:29.875 054 12489.55 70.35 54672.50 88888.00 2014-02-23 12:24:30.000 054 12489.55 70.30 54672.45 88888.00 2014-02-23 12:24:30.125 054 12489.58 70.30 54672.50 88888.00 2014-02-23 12:24:30.250 054 12489.60 70.30 54672.53 88888.00 2014-02-23 12:24:30.375 054 12489.65 70.30 54672.53 88888.00 2014-02-23 12:24:30.500 054 12489.60 70.30 54672.53 88888.00 2014-02-23 12:24:30.625 054 12489.55 70.33 54672.53 88888.00 2014-02-23 12:24:30.750 054 12489.50 70.33 54672.53 88888.00 2014-02-23 12:24:30.875 054 12489.50 70.35 54672.53 88888.00 2014-02-23 12:24:31.000 054 12489.52 70.35 54672.53 88888.00 2014-02-23 12:24:31.125 054 12489.52 70.38 54672.53 88888.00 2014-02-23 12:24:31.250 054 12489.50 70.38 54672.53 88888.00 2014-02-23 12:24:31.375 054 12489.52 70.33 54672.47 88888.00 2014-02-23 12:24:31.500 054 12489.48 70.33 54672.47 88888.00 2014-02-23 12:24:31.625 054 12489.42 70.33 54672.47 88888.00 2014-02-23 12:24:31.750 054 12489.40 70.38 54672.47 88888.00 2014-02-23 12:24:31.875 054 12489.45 70.40 54672.47 88888.00 2014-02-23 12:24:32.000 054 12489.42 70.38 54672.47 88888.00 2014-02-23 12:24:32.125 054 12489.38 70.35 54672.47 88888.00 2014-02-23 12:24:32.250 054 12489.35 70.35 54672.50 88888.00 2014-02-23 12:24:32.375 054 12489.40 70.40 54672.50 88888.00 2014-02-23 12:24:32.500 054 12489.42 70.42 54672.50 88888.00 2014-02-23 12:24:32.625 054 12489.45 70.40 54672.47 88888.00 2014-02-23 12:24:32.750 054 12489.42 70.40 54672.45 88888.00 2014-02-23 12:24:32.875 054 12489.45 70.40 54672.47 88888.00 2014-02-23 12:24:33.000 054 12489.38 70.40 54672.45 88888.00 2014-02-23 12:24:33.125 054 12489.33 70.42 54672.47 88888.00 2014-02-23 12:24:33.250 054 12489.25 70.40 54672.45 88888.00 2014-02-23 12:24:33.375 054 12489.27 70.40 54672.45 88888.00 2014-02-23 12:24:33.500 054 12489.33 70.40 54672.45 88888.00 2014-02-23 12:24:33.625 054 12489.27 70.42 54672.43 88888.00 2014-02-23 12:24:33.750 054 12489.30 70.45 54672.45 88888.00 2014-02-23 12:24:33.875 054 12489.33 70.47 54672.45 88888.00 2014-02-23 12:24:34.000 054 12489.30 70.45 54672.43 88888.00 2014-02-23 12:24:34.125 054 12489.23 70.47 54672.47 88888.00 2014-02-23 12:24:34.250 054 12489.23 70.47 54672.43 88888.00 2014-02-23 12:24:34.375 054 12489.27 70.50 54672.45 88888.00 2014-02-23 12:24:34.500 054 12489.35 70.50 54672.40 88888.00 2014-02-23 12:24:34.625 054 12489.35 70.53 54672.43 88888.00 2014-02-23 12:24:34.750 054 12489.45 70.50 54672.47 88888.00 2014-02-23 12:24:34.875 054 12489.52 70.55 54672.50 88888.00 2014-02-23 12:24:35.000 054 12489.52 70.53 54672.45 88888.00 2014-02-23 12:24:35.125 054 12489.48 70.53 54672.43 88888.00 2014-02-23 12:24:35.250 054 12489.48 70.55 54672.43 88888.00 2014-02-23 12:24:35.375 054 12489.48 70.55 54672.40 88888.00 2014-02-23 12:24:35.500 054 12489.50 70.55 54672.38 88888.00 2014-02-23 12:24:35.625 054 12489.50 70.53 54672.38 88888.00 2014-02-23 12:24:35.750 054 12489.48 70.50 54672.40 88888.00 2014-02-23 12:24:35.875 054 12489.50 70.53 54672.38 88888.00 2014-02-23 12:24:36.000 054 12489.55 70.53 54672.38 88888.00 2014-02-23 12:24:36.125 054 12489.60 70.55 54672.38 88888.00 2014-02-23 12:24:36.250 054 12489.67 70.53 54672.38 88888.00 2014-02-23 12:24:36.375 054 12489.67 70.53 54672.35 88888.00 2014-02-23 12:24:36.500 054 12489.65 70.58 54672.38 88888.00 2014-02-23 12:24:36.625 054 12489.62 70.58 54672.38 88888.00 2014-02-23 12:24:36.750 054 12489.65 70.60 54672.38 88888.00 2014-02-23 12:24:36.875 054 12489.67 70.60 54672.38 88888.00 2014-02-23 12:24:37.000 054 12489.60 70.62 54672.35 88888.00 2014-02-23 12:24:37.125 054 12489.58 70.62 54672.38 88888.00 2014-02-23 12:24:37.250 054 12489.55 70.62 54672.35 88888.00 2014-02-23 12:24:37.375 054 12489.58 70.62 54672.32 88888.00 2014-02-23 12:24:37.500 054 12489.65 70.62 54672.35 88888.00 2014-02-23 12:24:37.625 054 12489.65 70.65 54672.35 88888.00 2014-02-23 12:24:37.750 054 12489.62 70.65 54672.35 88888.00 2014-02-23 12:24:37.875 054 12489.60 70.67 54672.35 88888.00 2014-02-23 12:24:38.000 054 12489.62 70.67 54672.32 88888.00 2014-02-23 12:24:38.125 054 12489.73 70.67 54672.32 88888.00 2014-02-23 12:24:38.250 054 12489.73 70.62 54672.32 88888.00 2014-02-23 12:24:38.375 054 12489.65 70.65 54672.30 88888.00 2014-02-23 12:24:38.500 054 12489.62 70.67 54672.32 88888.00 2014-02-23 12:24:38.625 054 12489.67 70.67 54672.30 88888.00 2014-02-23 12:24:38.750 054 12489.70 70.70 54672.32 88888.00 2014-02-23 12:24:38.875 054 12489.67 70.72 54672.32 88888.00 2014-02-23 12:24:39.000 054 12489.60 70.70 54672.30 88888.00 2014-02-23 12:24:39.125 054 12489.55 70.67 54672.30 88888.00 2014-02-23 12:24:39.250 054 12489.55 70.70 54672.28 88888.00 2014-02-23 12:24:39.375 054 12489.58 70.70 54672.28 88888.00 2014-02-23 12:24:39.500 054 12489.60 70.72 54672.30 88888.00 2014-02-23 12:24:39.625 054 12489.62 70.75 54672.30 88888.00 2014-02-23 12:24:39.750 054 12489.65 70.78 54672.30 88888.00 2014-02-23 12:24:39.875 054 12489.67 70.78 54672.32 88888.00 2014-02-23 12:24:40.000 054 12489.70 70.75 54672.28 88888.00 2014-02-23 12:24:40.125 054 12489.65 70.75 54672.28 88888.00 2014-02-23 12:24:40.250 054 12489.62 70.75 54672.25 88888.00 2014-02-23 12:24:40.375 054 12489.67 70.80 54672.28 88888.00 2014-02-23 12:24:40.500 054 12489.65 70.85 54672.30 88888.00 2014-02-23 12:24:40.625 054 12489.62 70.85 54672.28 88888.00 2014-02-23 12:24:40.750 054 12489.58 70.83 54672.25 88888.00 2014-02-23 12:24:40.875 054 12489.60 70.83 54672.22 88888.00 2014-02-23 12:24:41.000 054 12489.62 70.85 54672.25 88888.00 2014-02-23 12:24:41.125 054 12489.67 70.90 54672.28 88888.00 2014-02-23 12:24:41.250 054 12489.65 70.88 54672.28 88888.00 2014-02-23 12:24:41.375 054 12489.65 70.88 54672.28 88888.00 2014-02-23 12:24:41.500 054 12489.65 70.88 54672.25 88888.00 2014-02-23 12:24:41.625 054 12489.65 70.88 54672.25 88888.00 2014-02-23 12:24:41.750 054 12489.73 70.92 54672.28 88888.00 2014-02-23 12:24:41.875 054 12489.75 70.92 54672.25 88888.00 2014-02-23 12:24:42.000 054 12489.70 70.92 54672.22 88888.00 2014-02-23 12:24:42.125 054 12489.65 70.88 54672.22 88888.00 2014-02-23 12:24:42.250 054 12489.62 70.88 54672.25 88888.00 2014-02-23 12:24:42.375 054 12489.65 70.88 54672.25 88888.00 2014-02-23 12:24:42.500 054 12489.67 70.90 54672.22 88888.00 2014-02-23 12:24:42.625 054 12489.67 70.88 54672.25 88888.00 2014-02-23 12:24:42.750 054 12489.67 70.90 54672.25 88888.00 2014-02-23 12:24:42.875 054 12489.70 70.88 54672.28 88888.00 2014-02-23 12:24:43.000 054 12489.73 70.90 54672.25 88888.00 2014-02-23 12:24:43.125 054 12489.70 70.90 54672.25 88888.00 2014-02-23 12:24:43.250 054 12489.67 70.92 54672.25 88888.00 2014-02-23 12:24:43.375 054 12489.73 70.92 54672.22 88888.00 2014-02-23 12:24:43.500 054 12489.75 70.90 54672.25 88888.00 2014-02-23 12:24:43.625 054 12489.70 70.90 54672.22 88888.00 2014-02-23 12:24:43.750 054 12489.70 70.95 54672.22 88888.00 2014-02-23 12:24:43.875 054 12489.75 70.92 54672.22 88888.00 2014-02-23 12:24:44.000 054 12489.75 70.90 54672.22 88888.00 2014-02-23 12:24:44.125 054 12489.67 70.92 54672.18 88888.00 2014-02-23 12:24:44.250 054 12489.65 70.90 54672.18 88888.00 2014-02-23 12:24:44.375 054 12489.67 70.90 54672.18 88888.00 2014-02-23 12:24:44.500 054 12489.70 70.88 54672.18 88888.00 2014-02-23 12:24:44.625 054 12489.73 70.88 54672.20 88888.00 2014-02-23 12:24:44.750 054 12489.70 70.88 54672.18 88888.00 2014-02-23 12:24:44.875 054 12489.70 70.90 54672.18 88888.00 2014-02-23 12:24:45.000 054 12489.65 70.90 54672.15 88888.00 2014-02-23 12:24:45.125 054 12489.65 70.92 54672.18 88888.00 2014-02-23 12:24:45.250 054 12489.62 70.90 54672.18 88888.00 2014-02-23 12:24:45.375 054 12489.65 70.90 54672.15 88888.00 2014-02-23 12:24:45.500 054 12489.67 70.92 54672.18 88888.00 2014-02-23 12:24:45.625 054 12489.75 70.92 54672.18 88888.00 2014-02-23 12:24:45.750 054 12489.77 70.92 54672.18 88888.00 2014-02-23 12:24:45.875 054 12489.83 70.92 54672.18 88888.00 2014-02-23 12:24:46.000 054 12489.80 70.92 54672.15 88888.00 2014-02-23 12:24:46.125 054 12489.73 70.95 54672.15 88888.00 2014-02-23 12:24:46.250 054 12489.70 70.92 54672.18 88888.00 2014-02-23 12:24:46.375 054 12489.73 70.92 54672.18 88888.00 2014-02-23 12:24:46.500 054 12489.70 70.90 54672.15 88888.00 2014-02-23 12:24:46.625 054 12489.65 70.95 54672.12 88888.00 2014-02-23 12:24:46.750 054 12489.75 70.92 54672.15 88888.00 2014-02-23 12:24:46.875 054 12489.83 70.92 54672.18 88888.00 2014-02-23 12:24:47.000 054 12489.77 70.95 54672.18 88888.00 2014-02-23 12:24:47.125 054 12489.73 70.97 54672.18 88888.00 2014-02-23 12:24:47.250 054 12489.70 70.97 54672.15 88888.00 2014-02-23 12:24:47.375 054 12489.73 71.00 54672.15 88888.00 2014-02-23 12:24:47.500 054 12489.75 71.00 54672.15 88888.00 2014-02-23 12:24:47.625 054 12489.73 70.97 54672.10 88888.00 2014-02-23 12:24:47.750 054 12489.67 70.95 54672.10 88888.00 2014-02-23 12:24:47.875 054 12489.67 70.95 54672.12 88888.00 2014-02-23 12:24:48.000 054 12489.67 70.95 54672.12 88888.00 2014-02-23 12:24:48.125 054 12489.73 70.92 54672.15 88888.00 2014-02-23 12:24:48.250 054 12489.65 70.95 54672.15 88888.00 2014-02-23 12:24:48.375 054 12489.70 70.95 54672.15 88888.00 2014-02-23 12:24:48.500 054 12489.73 70.95 54672.15 88888.00 2014-02-23 12:24:48.625 054 12489.75 70.95 54672.12 88888.00 2014-02-23 12:24:48.750 054 12489.73 70.95 54672.10 88888.00 2014-02-23 12:24:48.875 054 12489.70 70.95 54672.12 88888.00 2014-02-23 12:24:49.000 054 12489.75 70.95 54672.10 88888.00 2014-02-23 12:24:49.125 054 12489.80 70.90 54672.10 88888.00 2014-02-23 12:24:49.250 054 12489.75 70.90 54672.10 88888.00 2014-02-23 12:24:49.375 054 12489.75 70.90 54672.07 88888.00 2014-02-23 12:24:49.500 054 12489.73 70.95 54672.07 88888.00 2014-02-23 12:24:49.625 054 12489.70 70.90 54672.07 88888.00 2014-02-23 12:24:49.750 054 12489.67 70.88 54672.07 88888.00 2014-02-23 12:24:49.875 054 12489.77 70.88 54672.07 88888.00 2014-02-23 12:24:50.000 054 12489.88 70.88 54672.07 88888.00 2014-02-23 12:24:50.125 054 12489.77 70.85 54672.05 88888.00 2014-02-23 12:24:50.250 054 12489.65 70.85 54672.07 88888.00 2014-02-23 12:24:50.375 054 12489.75 70.88 54672.07 88888.00 2014-02-23 12:24:50.500 054 12489.80 70.88 54672.10 88888.00 2014-02-23 12:24:50.625 054 12489.83 70.90 54672.07 88888.00 2014-02-23 12:24:50.750 054 12489.77 70.88 54672.05 88888.00 2014-02-23 12:24:50.875 054 12489.80 70.88 54672.05 88888.00 2014-02-23 12:24:51.000 054 12489.90 70.88 54672.05 88888.00 2014-02-23 12:24:51.125 054 12489.92 70.85 54672.05 88888.00 2014-02-23 12:24:51.250 054 12489.90 70.83 54672.05 88888.00 2014-02-23 12:24:51.375 054 12489.95 70.83 54672.05 88888.00 2014-02-23 12:24:51.500 054 12489.90 70.83 54672.05 88888.00 2014-02-23 12:24:51.625 054 12489.90 70.88 54672.07 88888.00 2014-02-23 12:24:51.750 054 12489.95 70.90 54672.07 88888.00 2014-02-23 12:24:51.875 054 12489.95 70.88 54672.05 88888.00 2014-02-23 12:24:52.000 054 12490.00 70.92 54672.05 88888.00 2014-02-23 12:24:52.125 054 12490.02 70.95 54672.05 88888.00 2014-02-23 12:24:52.250 054 12489.98 70.92 54672.03 88888.00 2014-02-23 12:24:52.375 054 12490.02 70.95 54672.05 88888.00 2014-02-23 12:24:52.500 054 12490.02 71.00 54672.07 88888.00 2014-02-23 12:24:52.625 054 12490.05 70.97 54672.07 88888.00 2014-02-23 12:24:52.750 054 12490.10 70.97 54672.03 88888.00 2014-02-23 12:24:52.875 054 12490.15 71.03 54672.03 88888.00 2014-02-23 12:24:53.000 054 12490.12 71.05 54672.00 88888.00 2014-02-23 12:24:53.125 054 12490.10 71.05 54672.00 88888.00 2014-02-23 12:24:53.250 054 12490.15 71.10 54672.00 88888.00 2014-02-23 12:24:53.375 054 12490.27 71.12 54672.03 88888.00 2014-02-23 12:24:53.500 054 12490.35 71.15 54672.03 88888.00 2014-02-23 12:24:53.625 054 12490.40 71.15 54672.00 88888.00 2014-02-23 12:24:53.750 054 12490.38 71.17 54672.00 88888.00 2014-02-23 12:24:53.875 054 12490.38 71.17 54671.95 88888.00 2014-02-23 12:24:54.000 054 12490.38 71.20 54671.97 88888.00 2014-02-23 12:24:54.125 054 12490.33 71.22 54672.00 88888.00 2014-02-23 12:24:54.250 054 12490.23 71.22 54671.97 88888.00 2014-02-23 12:24:54.375 054 12490.30 71.22 54671.95 88888.00 2014-02-23 12:24:54.500 054 12490.35 71.25 54671.95 88888.00 2014-02-23 12:24:54.625 054 12490.30 71.22 54671.95 88888.00 2014-02-23 12:24:54.750 054 12490.30 71.22 54671.95 88888.00 2014-02-23 12:24:54.875 054 12490.35 71.25 54671.95 88888.00 2014-02-23 12:24:55.000 054 12490.35 71.22 54671.95 88888.00 2014-02-23 12:24:55.125 054 12490.35 71.22 54671.97 88888.00 2014-02-23 12:24:55.250 054 12490.38 71.20 54671.95 88888.00 2014-02-23 12:24:55.375 054 12490.48 71.20 54671.95 88888.00 2014-02-23 12:24:55.500 054 12490.48 71.22 54671.97 88888.00 2014-02-23 12:24:55.625 054 12490.45 71.22 54671.97 88888.00 2014-02-23 12:24:55.750 054 12490.50 71.20 54671.95 88888.00 2014-02-23 12:24:55.875 054 12490.48 71.20 54671.95 88888.00 2014-02-23 12:24:56.000 054 12490.42 71.20 54671.95 88888.00 2014-02-23 12:24:56.125 054 12490.38 71.17 54671.95 88888.00 2014-02-23 12:24:56.250 054 12490.38 71.17 54671.95 88888.00 2014-02-23 12:24:56.375 054 12490.52 71.17 54671.93 88888.00 2014-02-23 12:24:56.500 054 12490.50 71.17 54671.90 88888.00 2014-02-23 12:24:56.625 054 12490.45 71.15 54671.90 88888.00 2014-02-23 12:24:56.750 054 12490.40 71.17 54671.93 88888.00 2014-02-23 12:24:56.875 054 12490.35 71.15 54671.93 88888.00 2014-02-23 12:24:57.000 054 12490.40 71.12 54671.90 88888.00 2014-02-23 12:24:57.125 054 12490.45 71.12 54671.93 88888.00 2014-02-23 12:24:57.250 054 12490.50 71.10 54671.97 88888.00 2014-02-23 12:24:57.375 054 12490.48 71.12 54671.95 88888.00 2014-02-23 12:24:57.500 054 12490.42 71.12 54671.95 88888.00 2014-02-23 12:24:57.625 054 12490.38 71.08 54671.93 88888.00 2014-02-23 12:24:57.750 054 12490.33 71.08 54671.93 88888.00 2014-02-23 12:24:57.875 054 12490.40 71.03 54671.93 88888.00 2014-02-23 12:24:58.000 054 12490.40 71.05 54671.90 88888.00 2014-02-23 12:24:58.125 054 12490.40 71.05 54671.90 88888.00 2014-02-23 12:24:58.250 054 12490.40 71.00 54671.90 88888.00 2014-02-23 12:24:58.375 054 12490.40 71.00 54671.90 88888.00 2014-02-23 12:24:58.500 054 12490.42 70.97 54671.93 88888.00 2014-02-23 12:24:58.625 054 12490.42 71.00 54671.90 88888.00 2014-02-23 12:24:58.750 054 12490.42 71.00 54671.90 88888.00 2014-02-23 12:24:58.875 054 12490.40 70.97 54671.93 88888.00 2014-02-23 12:24:59.000 054 12490.40 70.92 54671.95 88888.00 2014-02-23 12:24:59.125 054 12490.35 70.92 54671.93 88888.00 2014-02-23 12:24:59.250 054 12490.35 70.90 54671.93 88888.00 2014-02-23 12:24:59.375 054 12490.38 70.90 54671.95 88888.00 2014-02-23 12:24:59.500 054 12490.38 70.90 54671.95 88888.00 2014-02-23 12:24:59.625 054 12490.33 70.88 54671.93 88888.00 2014-02-23 12:24:59.750 054 12490.35 70.85 54671.93 88888.00 2014-02-23 12:24:59.875 054 12490.40 70.85 54671.95 88888.00 2014-02-23 12:25:00.000 054 12490.45 70.83 54671.95 88888.00 2014-02-23 12:25:00.125 054 12490.42 70.83 54671.95 88888.00 2014-02-23 12:25:00.250 054 12490.38 70.83 54671.95 88888.00 2014-02-23 12:25:00.375 054 12490.40 70.83 54671.95 88888.00 2014-02-23 12:25:00.500 054 12490.42 70.80 54671.95 88888.00 2014-02-23 12:25:00.625 054 12490.38 70.83 54671.97 88888.00 2014-02-23 12:25:00.750 054 12490.42 70.83 54671.97 88888.00 2014-02-23 12:25:00.875 054 12490.48 70.83 54671.95 88888.00 2014-02-23 12:25:01.000 054 12490.48 70.80 54671.97 88888.00 2014-02-23 12:25:01.125 054 12490.48 70.78 54672.00 88888.00 2014-02-23 12:25:01.250 054 12490.42 70.80 54671.97 88888.00 2014-02-23 12:25:01.375 054 12490.48 70.80 54672.00 88888.00 2014-02-23 12:25:01.500 054 12490.50 70.80 54671.97 88888.00 2014-02-23 12:25:01.625 054 12490.52 70.78 54671.97 88888.00 2014-02-23 12:25:01.750 054 12490.50 70.75 54671.97 88888.00 2014-02-23 12:25:01.875 054 12490.48 70.72 54671.97 88888.00 2014-02-23 12:25:02.000 054 12490.48 70.72 54671.97 88888.00 2014-02-23 12:25:02.125 054 12490.50 70.72 54671.97 88888.00 2014-02-23 12:25:02.250 054 12490.52 70.70 54672.00 88888.00 2014-02-23 12:25:02.375 054 12490.58 70.65 54672.00 88888.00 2014-02-23 12:25:02.500 054 12490.58 70.65 54671.97 88888.00 2014-02-23 12:25:02.625 054 12490.52 70.67 54671.97 88888.00 2014-02-23 12:25:02.750 054 12490.58 70.65 54671.97 88888.00 2014-02-23 12:25:02.875 054 12490.55 70.62 54672.00 88888.00 2014-02-23 12:25:03.000 054 12490.52 70.60 54671.97 88888.00 2014-02-23 12:25:03.125 054 12490.58 70.60 54672.00 88888.00 2014-02-23 12:25:03.250 054 12490.58 70.62 54672.00 88888.00 2014-02-23 12:25:03.375 054 12490.62 70.60 54671.97 88888.00 2014-02-23 12:25:03.500 054 12490.62 70.58 54671.97 88888.00 2014-02-23 12:25:03.625 054 12490.62 70.58 54671.97 88888.00 2014-02-23 12:25:03.750 054 12490.65 70.58 54671.97 88888.00 2014-02-23 12:25:03.875 054 12490.67 70.58 54671.97 88888.00 2014-02-23 12:25:04.000 054 12490.70 70.55 54671.95 88888.00 2014-02-23 12:25:04.125 054 12490.65 70.53 54672.00 88888.00 2014-02-23 12:25:04.250 054 12490.62 70.50 54671.95 88888.00 2014-02-23 12:25:04.375 054 12490.65 70.50 54671.93 88888.00 2014-02-23 12:25:04.500 054 12490.70 70.50 54671.97 88888.00 2014-02-23 12:25:04.625 054 12490.77 70.53 54671.97 88888.00 2014-02-23 12:25:04.750 054 12490.77 70.55 54672.00 88888.00 2014-02-23 12:25:04.875 054 12490.70 70.55 54672.00 88888.00 2014-02-23 12:25:05.000 054 12490.70 70.47 54671.97 88888.00 2014-02-23 12:25:05.125 054 12490.73 70.50 54671.97 88888.00 2014-02-23 12:25:05.250 054 12490.73 70.50 54671.97 88888.00 2014-02-23 12:25:05.375 054 12490.67 70.53 54672.00 88888.00 2014-02-23 12:25:05.500 054 12490.65 70.50 54671.97 88888.00 2014-02-23 12:25:05.625 054 12490.62 70.50 54671.97 88888.00 2014-02-23 12:25:05.750 054 12490.62 70.47 54672.00 88888.00 2014-02-23 12:25:05.875 054 12490.67 70.47 54671.97 88888.00 2014-02-23 12:25:06.000 054 12490.65 70.45 54671.95 88888.00 2014-02-23 12:25:06.125 054 12490.60 70.45 54672.00 88888.00 2014-02-23 12:25:06.250 054 12490.55 70.45 54672.00 88888.00 2014-02-23 12:25:06.375 054 12490.52 70.42 54671.97 88888.00 2014-02-23 12:25:06.500 054 12490.50 70.42 54671.97 88888.00 2014-02-23 12:25:06.625 054 12490.52 70.45 54671.97 88888.00 2014-02-23 12:25:06.750 054 12490.55 70.45 54671.97 88888.00 2014-02-23 12:25:06.875 054 12490.58 70.42 54671.97 88888.00 2014-02-23 12:25:07.000 054 12490.58 70.42 54671.97 88888.00 2014-02-23 12:25:07.125 054 12490.50 70.42 54671.97 88888.00 2014-02-23 12:25:07.250 054 12490.48 70.42 54671.97 88888.00 2014-02-23 12:25:07.375 054 12490.55 70.42 54671.97 88888.00 2014-02-23 12:25:07.500 054 12490.58 70.40 54671.95 88888.00 2014-02-23 12:25:07.625 054 12490.62 70.38 54671.97 88888.00 2014-02-23 12:25:07.750 054 12490.62 70.38 54672.00 88888.00 2014-02-23 12:25:07.875 054 12490.62 70.38 54672.00 88888.00 2014-02-23 12:25:08.000 054 12490.60 70.40 54671.97 88888.00 2014-02-23 12:25:08.125 054 12490.65 70.35 54671.97 88888.00 2014-02-23 12:25:08.250 054 12490.65 70.30 54671.97 88888.00 2014-02-23 12:25:08.375 054 12490.70 70.30 54671.97 88888.00 2014-02-23 12:25:08.500 054 12490.73 70.30 54672.00 88888.00 2014-02-23 12:25:08.625 054 12490.70 70.28 54671.97 88888.00 2014-02-23 12:25:08.750 054 12490.70 70.28 54672.00 88888.00 2014-02-23 12:25:08.875 054 12490.67 70.25 54672.00 88888.00 2014-02-23 12:25:09.000 054 12490.73 70.20 54671.97 88888.00 2014-02-23 12:25:09.125 054 12490.73 70.17 54671.97 88888.00 2014-02-23 12:25:09.250 054 12490.70 70.17 54671.97 88888.00 2014-02-23 12:25:09.375 054 12490.77 70.17 54672.00 88888.00 2014-02-23 12:25:09.500 054 12490.77 70.15 54672.00 88888.00 2014-02-23 12:25:09.625 054 12490.77 70.05 54672.00 88888.00 2014-02-23 12:25:09.750 054 12490.77 70.00 54672.00 88888.00 2014-02-23 12:25:09.875 054 12490.73 70.03 54671.97 88888.00 2014-02-23 12:25:10.000 054 12490.67 70.03 54672.00 88888.00 2014-02-23 12:25:10.125 054 12490.67 69.97 54672.00 88888.00 2014-02-23 12:25:10.250 054 12490.62 69.95 54672.03 88888.00 2014-02-23 12:25:10.375 054 12490.70 69.95 54672.00 88888.00 2014-02-23 12:25:10.500 054 12490.77 69.95 54672.03 88888.00 2014-02-23 12:25:10.625 054 12490.83 69.92 54672.05 88888.00 2014-02-23 12:25:10.750 054 12490.83 69.88 54672.05 88888.00 2014-02-23 12:25:10.875 054 12490.80 69.90 54672.05 88888.00 2014-02-23 12:25:11.000 054 12490.73 69.85 54672.05 88888.00 2014-02-23 12:25:11.125 054 12490.75 69.80 54672.00 88888.00 2014-02-23 12:25:11.250 054 12490.77 69.78 54672.03 88888.00 2014-02-23 12:25:11.375 054 12490.80 69.83 54672.03 88888.00 2014-02-23 12:25:11.500 054 12490.77 69.83 54672.03 88888.00 2014-02-23 12:25:11.625 054 12490.80 69.78 54672.00 88888.00 2014-02-23 12:25:11.750 054 12490.75 69.80 54672.00 88888.00 2014-02-23 12:25:11.875 054 12490.70 69.80 54672.00 88888.00 2014-02-23 12:25:12.000 054 12490.80 69.80 54672.00 88888.00 2014-02-23 12:25:12.125 054 12490.83 69.75 54672.03 88888.00 2014-02-23 12:25:12.250 054 12490.77 69.75 54672.00 88888.00 2014-02-23 12:25:12.375 054 12490.75 69.80 54672.03 88888.00 2014-02-23 12:25:12.500 054 12490.73 69.78 54672.03 88888.00 2014-02-23 12:25:12.625 054 12490.67 69.75 54672.00 88888.00 2014-02-23 12:25:12.750 054 12490.67 69.78 54672.00 88888.00 2014-02-23 12:25:12.875 054 12490.70 69.78 54672.03 88888.00 2014-02-23 12:25:13.000 054 12490.75 69.78 54672.00 88888.00 2014-02-23 12:25:13.125 054 12490.80 69.80 54672.00 88888.00 2014-02-23 12:25:13.250 054 12490.75 69.83 54672.00 88888.00 2014-02-23 12:25:13.375 054 12490.75 69.85 54671.97 88888.00 2014-02-23 12:25:13.500 054 12490.70 69.80 54671.95 88888.00 2014-02-23 12:25:13.625 054 12490.70 69.80 54671.95 88888.00 2014-02-23 12:25:13.750 054 12490.75 69.88 54671.97 88888.00 2014-02-23 12:25:13.875 054 12490.80 69.88 54671.97 88888.00 2014-02-23 12:25:14.000 054 12490.83 69.88 54671.97 88888.00 2014-02-23 12:25:14.125 054 12490.85 69.88 54671.97 88888.00 2014-02-23 12:25:14.250 054 12490.80 69.85 54672.00 88888.00 2014-02-23 12:25:14.375 054 12490.83 69.88 54672.03 88888.00 2014-02-23 12:25:14.500 054 12490.83 69.90 54672.05 88888.00 2014-02-23 12:25:14.625 054 12490.85 69.88 54672.03 88888.00 2014-02-23 12:25:14.750 054 12490.85 69.85 54672.03 88888.00 2014-02-23 12:25:14.875 054 12490.85 69.80 54672.00 88888.00 2014-02-23 12:25:15.000 054 12490.88 69.78 54671.97 88888.00 2014-02-23 12:25:15.125 054 12490.92 69.78 54671.97 88888.00 2014-02-23 12:25:15.250 054 12490.90 69.78 54672.03 88888.00 2014-02-23 12:25:15.375 054 12490.98 69.78 54672.03 88888.00 2014-02-23 12:25:15.500 054 12490.92 69.78 54672.00 88888.00 2014-02-23 12:25:15.625 054 12491.00 69.78 54672.03 88888.00 2014-02-23 12:25:15.750 054 12490.95 69.83 54672.00 88888.00 2014-02-23 12:25:15.875 054 12490.83 69.78 54672.00 88888.00 2014-02-23 12:25:16.000 054 12490.75 69.75 54672.03 88888.00 2014-02-23 12:25:16.125 054 12490.88 69.75 54672.03 88888.00 2014-02-23 12:25:16.250 054 12490.83 69.75 54672.00 88888.00 2014-02-23 12:25:16.375 054 12490.75 69.75 54672.00 88888.00 2014-02-23 12:25:16.500 054 12490.77 69.72 54671.97 88888.00 2014-02-23 12:25:16.625 054 12490.83 69.70 54672.00 88888.00 2014-02-23 12:25:16.750 054 12490.88 69.67 54672.03 88888.00 2014-02-23 12:25:16.875 054 12490.80 69.67 54672.03 88888.00 2014-02-23 12:25:17.000 054 12490.85 69.70 54672.03 88888.00 2014-02-23 12:25:17.125 054 12490.88 69.67 54672.03 88888.00 2014-02-23 12:25:17.250 054 12490.77 69.62 54672.03 88888.00 2014-02-23 12:25:17.375 054 12490.80 69.65 54672.03 88888.00 2014-02-23 12:25:17.500 054 12490.83 69.62 54672.03 88888.00 2014-02-23 12:25:17.625 054 12490.85 69.65 54672.03 88888.00 2014-02-23 12:25:17.750 054 12490.88 69.65 54672.05 88888.00 2014-02-23 12:25:17.875 054 12490.92 69.62 54672.07 88888.00 2014-02-23 12:25:18.000 054 12490.92 69.62 54672.07 88888.00 2014-02-23 12:25:18.125 054 12490.88 69.62 54672.05 88888.00 2014-02-23 12:25:18.250 054 12490.83 69.58 54672.03 88888.00 2014-02-23 12:25:18.375 054 12490.85 69.55 54672.05 88888.00 2014-02-23 12:25:18.500 054 12490.88 69.55 54672.03 88888.00 2014-02-23 12:25:18.625 054 12490.80 69.53 54672.03 88888.00 2014-02-23 12:25:18.750 054 12490.83 69.53 54672.05 88888.00 2014-02-23 12:25:18.875 054 12490.80 69.50 54672.03 88888.00 2014-02-23 12:25:19.000 054 12490.75 69.47 54672.00 88888.00 2014-02-23 12:25:19.125 054 12490.73 69.47 54672.03 88888.00 2014-02-23 12:25:19.250 054 12490.75 69.47 54672.05 88888.00 2014-02-23 12:25:19.375 054 12490.83 69.50 54672.05 88888.00 2014-02-23 12:25:19.500 054 12490.80 69.45 54672.05 88888.00 2014-02-23 12:25:19.625 054 12490.73 69.42 54672.03 88888.00 2014-02-23 12:25:19.750 054 12490.70 69.42 54672.05 88888.00 2014-02-23 12:25:19.875 054 12490.70 69.42 54672.07 88888.00 2014-02-23 12:25:20.000 054 12490.77 69.40 54672.07 88888.00 2014-02-23 12:25:20.125 054 12490.67 69.35 54672.07 88888.00 2014-02-23 12:25:20.250 054 12490.65 69.35 54672.10 88888.00 2014-02-23 12:25:20.375 054 12490.73 69.33 54672.07 88888.00 2014-02-23 12:25:20.500 054 12490.75 69.30 54672.05 88888.00 2014-02-23 12:25:20.625 054 12490.73 69.33 54672.05 88888.00 2014-02-23 12:25:20.750 054 12490.73 69.33 54672.05 88888.00 2014-02-23 12:25:20.875 054 12490.70 69.33 54672.07 88888.00 2014-02-23 12:25:21.000 054 12490.70 69.30 54672.07 88888.00 2014-02-23 12:25:21.125 054 12490.73 69.30 54672.07 88888.00 2014-02-23 12:25:21.250 054 12490.75 69.30 54672.10 88888.00 2014-02-23 12:25:21.375 054 12490.75 69.28 54672.07 88888.00 2014-02-23 12:25:21.500 054 12490.75 69.30 54672.05 88888.00 2014-02-23 12:25:21.625 054 12490.77 69.30 54672.05 88888.00 2014-02-23 12:25:21.750 054 12490.77 69.25 54672.03 88888.00 2014-02-23 12:25:21.875 054 12490.75 69.22 54672.05 88888.00 2014-02-23 12:25:22.000 054 12490.85 69.30 54672.07 88888.00 2014-02-23 12:25:22.125 054 12490.88 69.33 54672.07 88888.00 2014-02-23 12:25:22.250 054 12490.83 69.28 54672.07 88888.00 2014-02-23 12:25:22.375 054 12490.98 69.25 54672.07 88888.00 2014-02-23 12:25:22.500 054 12491.05 69.30 54672.07 88888.00 2014-02-23 12:25:22.625 054 12491.00 69.33 54672.05 88888.00 2014-02-23 12:25:22.750 054 12490.92 69.30 54672.00 88888.00 2014-02-23 12:25:22.875 054 12491.00 69.28 54672.00 88888.00 2014-02-23 12:25:23.000 054 12491.08 69.30 54671.97 88888.00 2014-02-23 12:25:23.125 054 12491.08 69.30 54672.00 88888.00 2014-02-23 12:25:23.250 054 12491.08 69.30 54672.00 88888.00 2014-02-23 12:25:23.375 054 12491.17 69.33 54672.00 88888.00 2014-02-23 12:25:23.500 054 12491.25 69.38 54672.00 88888.00 2014-02-23 12:25:23.625 054 12491.30 69.35 54672.00 88888.00 2014-02-23 12:25:23.750 054 12491.23 69.35 54671.97 88888.00 2014-02-23 12:25:23.875 054 12491.17 69.35 54672.00 88888.00 2014-02-23 12:25:24.000 054 12491.20 69.35 54672.00 88888.00 2014-02-23 12:25:24.125 054 12491.27 69.40 54672.00 88888.00 2014-02-23 12:25:24.250 054 12491.30 69.40 54672.03 88888.00 2014-02-23 12:25:24.375 054 12491.23 69.40 54672.00 88888.00 2014-02-23 12:25:24.500 054 12491.15 69.42 54672.03 88888.00 2014-02-23 12:25:24.625 054 12491.17 69.40 54672.03 88888.00 2014-02-23 12:25:24.750 054 12491.23 69.42 54672.03 88888.00 2014-02-23 12:25:24.875 054 12491.27 69.47 54672.00 88888.00 2014-02-23 12:25:25.000 054 12491.33 69.50 54672.05 88888.00 2014-02-23 12:25:25.125 054 12491.25 69.47 54672.05 88888.00 2014-02-23 12:25:25.250 054 12491.20 69.50 54672.03 88888.00 2014-02-23 12:25:25.375 054 12491.25 69.55 54672.05 88888.00 2014-02-23 12:25:25.500 054 12491.25 69.53 54672.05 88888.00 2014-02-23 12:25:25.625 054 12491.20 69.53 54672.03 88888.00 2014-02-23 12:25:25.750 054 12491.17 69.53 54672.03 88888.00 2014-02-23 12:25:25.875 054 12491.23 69.53 54672.03 88888.00 2014-02-23 12:25:26.000 054 12491.25 69.55 54672.03 88888.00 2014-02-23 12:25:26.125 054 12491.27 69.58 54672.05 88888.00 2014-02-23 12:25:26.250 054 12491.20 69.55 54672.05 88888.00 2014-02-23 12:25:26.375 054 12491.17 69.58 54672.03 88888.00 2014-02-23 12:25:26.500 054 12491.20 69.60 54672.03 88888.00 2014-02-23 12:25:26.625 054 12491.25 69.58 54672.03 88888.00 2014-02-23 12:25:26.750 054 12491.25 69.58 54672.03 88888.00 2014-02-23 12:25:26.875 054 12491.20 69.58 54672.05 88888.00 2014-02-23 12:25:27.000 054 12491.27 69.58 54672.03 88888.00 2014-02-23 12:25:27.125 054 12491.30 69.58 54672.03 88888.00 2014-02-23 12:25:27.250 054 12491.30 69.58 54672.07 88888.00 2014-02-23 12:25:27.375 054 12491.25 69.55 54672.07 88888.00 2014-02-23 12:25:27.500 054 12491.23 69.58 54672.07 88888.00 2014-02-23 12:25:27.625 054 12491.17 69.58 54672.07 88888.00 2014-02-23 12:25:27.750 054 12491.17 69.60 54672.05 88888.00 2014-02-23 12:25:27.875 054 12491.17 69.55 54672.05 88888.00 2014-02-23 12:25:28.000 054 12491.20 69.58 54672.05 88888.00 2014-02-23 12:25:28.125 054 12491.25 69.55 54672.07 88888.00 2014-02-23 12:25:28.250 054 12491.23 69.55 54672.07 88888.00 2014-02-23 12:25:28.375 054 12491.27 69.55 54672.05 88888.00 2014-02-23 12:25:28.500 054 12491.25 69.55 54672.03 88888.00 2014-02-23 12:25:28.625 054 12491.27 69.55 54672.05 88888.00 2014-02-23 12:25:28.750 054 12491.33 69.58 54672.05 88888.00 2014-02-23 12:25:28.875 054 12491.30 69.55 54672.05 88888.00 2014-02-23 12:25:29.000 054 12491.30 69.58 54672.03 88888.00 2014-02-23 12:25:29.125 054 12491.35 69.55 54672.07 88888.00 2014-02-23 12:25:29.250 054 12491.35 69.55 54672.07 88888.00 2014-02-23 12:25:29.375 054 12491.35 69.55 54672.05 88888.00 2014-02-23 12:25:29.500 054 12491.38 69.58 54672.05 88888.00 2014-02-23 12:25:29.625 054 12491.38 69.58 54672.07 88888.00 2014-02-23 12:25:29.750 054 12491.48 69.58 54672.07 88888.00 2014-02-23 12:25:29.875 054 12491.45 69.60 54672.07 88888.00 2014-02-23 12:25:30.000 054 12491.42 69.60 54672.05 88888.00 2014-02-23 12:25:30.125 054 12491.38 69.62 54672.07 88888.00 2014-02-23 12:25:30.250 054 12491.40 69.60 54672.07 88888.00 2014-02-23 12:25:30.375 054 12491.45 69.60 54672.07 88888.00 2014-02-23 12:25:30.500 054 12491.45 69.62 54672.10 88888.00 2014-02-23 12:25:30.625 054 12491.42 69.62 54672.07 88888.00 2014-02-23 12:25:30.750 054 12491.40 69.60 54672.07 88888.00 2014-02-23 12:25:30.875 054 12491.48 69.60 54672.07 88888.00 2014-02-23 12:25:31.000 054 12491.58 69.60 54672.07 88888.00 2014-02-23 12:25:31.125 054 12491.60 69.58 54672.07 88888.00 2014-02-23 12:25:31.250 054 12491.60 69.55 54672.07 88888.00 2014-02-23 12:25:31.375 054 12491.62 69.53 54672.07 88888.00 2014-02-23 12:25:31.500 054 12491.58 69.55 54672.07 88888.00 2014-02-23 12:25:31.625 054 12491.60 69.58 54672.07 88888.00 2014-02-23 12:25:31.750 054 12491.62 69.58 54672.10 88888.00 2014-02-23 12:25:31.875 054 12491.65 69.55 54672.07 88888.00 2014-02-23 12:25:32.000 054 12491.70 69.55 54672.10 88888.00 2014-02-23 12:25:32.125 054 12491.70 69.53 54672.07 88888.00 2014-02-23 12:25:32.250 054 12491.70 69.53 54672.07 88888.00 2014-02-23 12:25:32.375 054 12491.83 69.53 54672.10 88888.00 2014-02-23 12:25:32.500 054 12491.80 69.47 54672.07 88888.00 2014-02-23 12:25:32.625 054 12491.77 69.47 54672.05 88888.00 2014-02-23 12:25:32.750 054 12491.77 69.45 54672.05 88888.00 2014-02-23 12:25:32.875 054 12491.73 69.38 54672.07 88888.00 2014-02-23 12:25:33.000 054 12491.80 69.38 54672.07 88888.00 2014-02-23 12:25:33.125 054 12491.85 69.33 54672.12 88888.00 2014-02-23 12:25:33.250 054 12491.83 69.30 54672.12 88888.00 2014-02-23 12:25:33.375 054 12491.83 69.28 54672.05 88888.00 2014-02-23 12:25:33.500 054 12491.88 69.28 54672.10 88888.00 2014-02-23 12:25:33.625 054 12491.92 69.28 54672.12 88888.00 2014-02-23 12:25:33.750 054 12492.00 69.25 54672.12 88888.00 2014-02-23 12:25:33.875 054 12491.95 69.20 54672.10 88888.00 2014-02-23 12:25:34.000 054 12491.92 69.15 54672.07 88888.00 2014-02-23 12:25:34.125 054 12491.88 69.15 54672.07 88888.00 2014-02-23 12:25:34.250 054 12491.95 69.15 54672.10 88888.00 2014-02-23 12:25:34.375 054 12491.98 69.15 54672.10 88888.00 2014-02-23 12:25:34.500 054 12492.00 69.15 54672.10 88888.00 2014-02-23 12:25:34.625 054 12492.00 69.12 54672.12 88888.00 2014-02-23 12:25:34.750 054 12492.00 69.12 54672.12 88888.00 2014-02-23 12:25:34.875 054 12492.02 69.10 54672.12 88888.00 2014-02-23 12:25:35.000 054 12492.10 69.08 54672.12 88888.00 2014-02-23 12:25:35.125 054 12492.12 69.08 54672.12 88888.00 2014-02-23 12:25:35.250 054 12492.12 69.08 54672.12 88888.00 2014-02-23 12:25:35.375 054 12492.15 69.08 54672.12 88888.00 2014-02-23 12:25:35.500 054 12492.23 69.05 54672.12 88888.00 2014-02-23 12:25:35.625 054 12492.20 69.05 54672.12 88888.00 2014-02-23 12:25:35.750 054 12492.15 69.03 54672.15 88888.00 2014-02-23 12:25:35.875 054 12492.12 69.03 54672.12 88888.00 2014-02-23 12:25:36.000 054 12492.17 69.00 54672.12 88888.00 2014-02-23 12:25:36.125 054 12492.23 69.00 54672.12 88888.00 2014-02-23 12:25:36.250 054 12492.12 68.97 54672.15 88888.00 2014-02-23 12:25:36.375 054 12492.15 68.95 54672.12 88888.00 2014-02-23 12:25:36.500 054 12492.17 68.95 54672.15 88888.00 2014-02-23 12:25:36.625 054 12492.17 68.95 54672.12 88888.00 2014-02-23 12:25:36.750 054 12492.20 68.95 54672.12 88888.00 2014-02-23 12:25:36.875 054 12492.20 68.95 54672.15 88888.00 2014-02-23 12:25:37.000 054 12492.20 68.92 54672.15 88888.00 2014-02-23 12:25:37.125 054 12492.15 68.92 54672.15 88888.00 2014-02-23 12:25:37.250 054 12492.15 68.95 54672.18 88888.00 2014-02-23 12:25:37.375 054 12492.20 68.90 54672.18 88888.00 2014-02-23 12:25:37.500 054 12492.17 68.90 54672.18 88888.00 2014-02-23 12:25:37.625 054 12492.20 68.90 54672.18 88888.00 2014-02-23 12:25:37.750 054 12492.20 68.90 54672.15 88888.00 2014-02-23 12:25:37.875 054 12492.20 68.90 54672.18 88888.00 2014-02-23 12:25:38.000 054 12492.27 68.88 54672.15 88888.00 2014-02-23 12:25:38.125 054 12492.33 68.85 54672.15 88888.00 2014-02-23 12:25:38.250 054 12492.23 68.83 54672.18 88888.00 2014-02-23 12:25:38.375 054 12492.17 68.85 54672.18 88888.00 2014-02-23 12:25:38.500 054 12492.17 68.85 54672.18 88888.00 2014-02-23 12:25:38.625 054 12492.20 68.88 54672.20 88888.00 2014-02-23 12:25:38.750 054 12492.20 68.85 54672.18 88888.00 2014-02-23 12:25:38.875 054 12492.15 68.83 54672.20 88888.00 2014-02-23 12:25:39.000 054 12492.17 68.83 54672.20 88888.00 2014-02-23 12:25:39.125 054 12492.15 68.83 54672.20 88888.00 2014-02-23 12:25:39.250 054 12492.17 68.78 54672.18 88888.00 2014-02-23 12:25:39.375 054 12492.20 68.80 54672.20 88888.00 2014-02-23 12:25:39.500 054 12492.20 68.75 54672.20 88888.00 2014-02-23 12:25:39.625 054 12492.20 68.75 54672.22 88888.00 2014-02-23 12:25:39.750 054 12492.23 68.75 54672.22 88888.00 2014-02-23 12:25:39.875 054 12492.17 68.78 54672.22 88888.00 2014-02-23 12:25:40.000 054 12492.15 68.78 54672.22 88888.00 2014-02-23 12:25:40.125 054 12492.15 68.78 54672.22 88888.00 2014-02-23 12:25:40.250 054 12492.20 68.72 54672.22 88888.00 2014-02-23 12:25:40.375 054 12492.33 68.78 54672.25 88888.00 2014-02-23 12:25:40.500 054 12492.33 68.80 54672.25 88888.00 2014-02-23 12:25:40.625 054 12492.35 68.78 54672.25 88888.00 2014-02-23 12:25:40.750 054 12492.38 68.78 54672.28 88888.00 2014-02-23 12:25:40.875 054 12492.42 68.80 54672.25 88888.00 2014-02-23 12:25:41.000 054 12492.48 68.80 54672.28 88888.00 2014-02-23 12:25:41.125 054 12492.50 68.80 54672.25 88888.00 2014-02-23 12:25:41.250 054 12492.48 68.75 54672.22 88888.00 2014-02-23 12:25:41.375 054 12492.50 68.75 54672.22 88888.00 2014-02-23 12:25:41.500 054 12492.48 68.75 54672.25 88888.00 2014-02-23 12:25:41.625 054 12492.48 68.75 54672.25 88888.00 2014-02-23 12:25:41.750 054 12492.48 68.75 54672.25 88888.00 2014-02-23 12:25:41.875 054 12492.48 68.72 54672.25 88888.00 2014-02-23 12:25:42.000 054 12492.50 68.72 54672.25 88888.00 2014-02-23 12:25:42.125 054 12492.52 68.75 54672.28 88888.00 2014-02-23 12:25:42.250 054 12492.50 68.72 54672.25 88888.00 2014-02-23 12:25:42.375 054 12492.55 68.72 54672.28 88888.00 2014-02-23 12:25:42.500 054 12492.55 68.70 54672.28 88888.00 2014-02-23 12:25:42.625 054 12492.52 68.70 54672.28 88888.00 2014-02-23 12:25:42.750 054 12492.52 68.67 54672.22 88888.00 2014-02-23 12:25:42.875 054 12492.58 68.65 54672.25 88888.00 2014-02-23 12:25:43.000 054 12492.65 68.67 54672.22 88888.00 2014-02-23 12:25:43.125 054 12492.60 68.65 54672.22 88888.00 2014-02-23 12:25:43.250 054 12492.60 68.65 54672.22 88888.00 2014-02-23 12:25:43.375 054 12492.62 68.62 54672.22 88888.00 2014-02-23 12:25:43.500 054 12492.55 68.60 54672.22 88888.00 2014-02-23 12:25:43.625 054 12492.60 68.58 54672.22 88888.00 2014-02-23 12:25:43.750 054 12492.65 68.60 54672.20 88888.00 2014-02-23 12:25:43.875 054 12492.67 68.60 54672.20 88888.00 2014-02-23 12:25:44.000 054 12492.62 68.58 54672.20 88888.00 2014-02-23 12:25:44.125 054 12492.58 68.55 54672.25 88888.00 2014-02-23 12:25:44.250 054 12492.55 68.58 54672.28 88888.00 2014-02-23 12:25:44.375 054 12492.65 68.60 54672.28 88888.00 2014-02-23 12:25:44.500 054 12492.67 68.58 54672.28 88888.00 2014-02-23 12:25:44.625 054 12492.73 68.53 54672.28 88888.00 2014-02-23 12:25:44.750 054 12492.67 68.53 54672.28 88888.00 2014-02-23 12:25:44.875 054 12492.77 68.55 54672.25 88888.00 2014-02-23 12:25:45.000 054 12492.75 68.50 54672.25 88888.00 2014-02-23 12:25:45.125 054 12492.77 68.47 54672.25 88888.00 2014-02-23 12:25:45.250 054 12492.80 68.47 54672.28 88888.00 2014-02-23 12:25:45.375 054 12492.88 68.45 54672.28 88888.00 2014-02-23 12:25:45.500 054 12492.90 68.45 54672.28 88888.00 2014-02-23 12:25:45.625 054 12492.85 68.45 54672.30 88888.00 2014-02-23 12:25:45.750 054 12492.80 68.42 54672.28 88888.00 2014-02-23 12:25:45.875 054 12492.85 68.45 54672.25 88888.00 2014-02-23 12:25:46.000 054 12492.95 68.42 54672.25 88888.00 2014-02-23 12:25:46.125 054 12492.95 68.45 54672.25 88888.00 2014-02-23 12:25:46.250 054 12492.90 68.47 54672.30 88888.00 2014-02-23 12:25:46.375 054 12492.90 68.45 54672.28 88888.00 2014-02-23 12:25:46.500 054 12492.88 68.45 54672.30 88888.00 2014-02-23 12:25:46.625 054 12492.85 68.45 54672.30 88888.00 2014-02-23 12:25:46.750 054 12492.90 68.45 54672.32 88888.00 2014-02-23 12:25:46.875 054 12492.98 68.42 54672.35 88888.00 2014-02-23 12:25:47.000 054 12492.92 68.38 54672.35 88888.00 2014-02-23 12:25:47.125 054 12492.90 68.40 54672.35 88888.00 2014-02-23 12:25:47.250 054 12492.88 68.35 54672.32 88888.00 2014-02-23 12:25:47.375 054 12492.88 68.35 54672.30 88888.00 2014-02-23 12:25:47.500 054 12492.90 68.33 54672.32 88888.00 2014-02-23 12:25:47.625 054 12492.92 68.38 54672.35 88888.00 2014-02-23 12:25:47.750 054 12492.92 68.38 54672.38 88888.00 2014-02-23 12:25:47.875 054 12492.95 68.38 54672.38 88888.00 2014-02-23 12:25:48.000 054 12492.95 68.35 54672.35 88888.00 2014-02-23 12:25:48.125 054 12493.00 68.35 54672.35 88888.00 2014-02-23 12:25:48.250 054 12493.02 68.38 54672.38 88888.00 2014-02-23 12:25:48.375 054 12492.98 68.35 54672.35 88888.00 2014-02-23 12:25:48.500 054 12492.92 68.38 54672.35 88888.00 2014-02-23 12:25:48.625 054 12492.90 68.33 54672.38 88888.00 2014-02-23 12:25:48.750 054 12492.98 68.38 54672.38 88888.00 2014-02-23 12:25:48.875 054 12493.02 68.35 54672.38 88888.00 2014-02-23 12:25:49.000 054 12492.98 68.33 54672.35 88888.00 2014-02-23 12:25:49.125 054 12492.98 68.33 54672.35 88888.00 2014-02-23 12:25:49.250 054 12492.95 68.35 54672.38 88888.00 2014-02-23 12:25:49.375 054 12492.98 68.30 54672.38 88888.00 2014-02-23 12:25:49.500 054 12493.02 68.25 54672.38 88888.00 2014-02-23 12:25:49.625 054 12493.02 68.28 54672.40 88888.00 2014-02-23 12:25:49.750 054 12493.05 68.30 54672.38 88888.00 2014-02-23 12:25:49.875 054 12493.10 68.28 54672.38 88888.00 2014-02-23 12:25:50.000 054 12493.12 68.25 54672.40 88888.00 2014-02-23 12:25:50.125 054 12493.15 68.28 54672.43 88888.00 2014-02-23 12:25:50.250 054 12493.20 68.25 54672.43 88888.00 2014-02-23 12:25:50.375 054 12493.20 68.22 54672.43 88888.00 2014-02-23 12:25:50.500 054 12493.25 68.25 54672.45 88888.00 2014-02-23 12:25:50.625 054 12493.27 68.22 54672.47 88888.00 2014-02-23 12:25:50.750 054 12493.20 68.20 54672.45 88888.00 2014-02-23 12:25:50.875 054 12493.15 68.17 54672.43 88888.00 2014-02-23 12:25:51.000 054 12493.12 68.15 54672.40 88888.00 2014-02-23 12:25:51.125 054 12493.15 68.10 54672.40 88888.00 2014-02-23 12:25:51.250 054 12493.20 68.15 54672.43 88888.00 2014-02-23 12:25:51.375 054 12493.27 68.12 54672.43 88888.00 2014-02-23 12:25:51.500 054 12493.27 68.10 54672.45 88888.00 2014-02-23 12:25:51.625 054 12493.27 68.15 54672.47 88888.00 2014-02-23 12:25:51.750 054 12493.30 68.17 54672.47 88888.00 2014-02-23 12:25:51.875 054 12493.30 68.15 54672.43 88888.00 2014-02-23 12:25:52.000 054 12493.30 68.12 54672.43 88888.00 2014-02-23 12:25:52.125 054 12493.35 68.10 54672.47 88888.00 2014-02-23 12:25:52.250 054 12493.38 68.10 54672.50 88888.00 2014-02-23 12:25:52.375 054 12493.48 68.12 54672.53 88888.00 2014-02-23 12:25:52.500 054 12493.50 68.10 54672.50 88888.00 2014-02-23 12:25:52.625 054 12493.45 68.05 54672.47 88888.00 2014-02-23 12:25:52.750 054 12493.48 68.03 54672.47 88888.00 2014-02-23 12:25:52.875 054 12493.45 68.05 54672.50 88888.00 2014-02-23 12:25:53.000 054 12493.48 68.03 54672.50 88888.00 2014-02-23 12:25:53.125 054 12493.50 68.03 54672.50 88888.00 2014-02-23 12:25:53.250 054 12493.45 68.03 54672.50 88888.00 2014-02-23 12:25:53.375 054 12493.42 68.03 54672.50 88888.00 2014-02-23 12:25:53.500 054 12493.52 68.03 54672.53 88888.00 2014-02-23 12:25:53.625 054 12493.60 68.03 54672.53 88888.00 2014-02-23 12:25:53.750 054 12493.60 67.97 54672.53 88888.00 2014-02-23 12:25:53.875 054 12493.62 67.97 54672.53 88888.00 2014-02-23 12:25:54.000 054 12493.65 68.00 54672.53 88888.00 2014-02-23 12:25:54.125 054 12493.62 68.00 54672.55 88888.00 2014-02-23 12:25:54.250 054 12493.62 68.00 54672.55 88888.00 2014-02-23 12:25:54.375 054 12493.67 68.00 54672.53 88888.00 2014-02-23 12:25:54.500 054 12493.73 68.00 54672.55 88888.00 2014-02-23 12:25:54.625 054 12493.75 68.00 54672.57 88888.00 2014-02-23 12:25:54.750 054 12493.73 68.00 54672.57 88888.00 2014-02-23 12:25:54.875 054 12493.67 68.00 54672.55 88888.00 2014-02-23 12:25:55.000 054 12493.65 68.00 54672.57 88888.00 2014-02-23 12:25:55.125 054 12493.70 67.97 54672.57 88888.00 2014-02-23 12:25:55.250 054 12493.75 68.00 54672.55 88888.00 2014-02-23 12:25:55.375 054 12493.70 68.00 54672.53 88888.00 2014-02-23 12:25:55.500 054 12493.70 67.97 54672.50 88888.00 2014-02-23 12:25:55.625 054 12493.75 67.97 54672.55 88888.00 2014-02-23 12:25:55.750 054 12493.80 67.97 54672.55 88888.00 2014-02-23 12:25:55.875 054 12493.77 67.97 54672.55 88888.00 2014-02-23 12:25:56.000 054 12493.80 67.95 54672.55 88888.00 2014-02-23 12:25:56.125 054 12493.88 67.97 54672.55 88888.00 2014-02-23 12:25:56.250 054 12493.83 67.92 54672.55 88888.00 2014-02-23 12:25:56.375 054 12493.85 67.92 54672.55 88888.00 2014-02-23 12:25:56.500 054 12493.88 67.95 54672.60 88888.00 2014-02-23 12:25:56.625 054 12493.90 67.97 54672.60 88888.00 2014-02-23 12:25:56.750 054 12493.90 67.95 54672.60 88888.00 2014-02-23 12:25:56.875 054 12493.98 67.92 54672.57 88888.00 2014-02-23 12:25:57.000 054 12494.02 67.92 54672.57 88888.00 2014-02-23 12:25:57.125 054 12494.10 67.92 54672.57 88888.00 2014-02-23 12:25:57.250 054 12494.05 67.95 54672.60 88888.00 2014-02-23 12:25:57.375 054 12494.00 67.95 54672.62 88888.00 2014-02-23 12:25:57.500 054 12494.00 67.92 54672.62 88888.00 2014-02-23 12:25:57.625 054 12493.98 67.90 54672.62 88888.00 2014-02-23 12:25:57.750 054 12494.02 67.90 54672.62 88888.00 2014-02-23 12:25:57.875 054 12494.05 67.88 54672.62 88888.00 2014-02-23 12:25:58.000 054 12494.02 67.88 54672.57 88888.00 2014-02-23 12:25:58.125 054 12494.05 67.88 54672.57 88888.00 2014-02-23 12:25:58.250 054 12494.10 67.83 54672.60 88888.00 2014-02-23 12:25:58.375 054 12494.17 67.85 54672.60 88888.00 2014-02-23 12:25:58.500 054 12494.20 67.88 54672.60 88888.00 2014-02-23 12:25:58.625 054 12494.23 67.90 54672.62 88888.00 2014-02-23 12:25:58.750 054 12494.20 67.90 54672.60 88888.00 2014-02-23 12:25:58.875 054 12494.12 67.88 54672.57 88888.00 2014-02-23 12:25:59.000 054 12494.15 67.85 54672.57 88888.00 2014-02-23 12:25:59.125 054 12494.20 67.85 54672.60 88888.00 2014-02-23 12:25:59.250 054 12494.27 67.88 54672.60 88888.00 2014-02-23 12:25:59.375 054 12494.27 67.88 54672.57 88888.00 2014-02-23 12:25:59.500 054 12494.27 67.88 54672.57 88888.00 2014-02-23 12:25:59.625 054 12494.27 67.90 54672.62 88888.00 2014-02-23 12:25:59.750 054 12494.30 67.90 54672.62 88888.00 2014-02-23 12:25:59.875 054 12494.33 67.90 54672.62 88888.00 2014-02-23 12:26:00.000 054 12494.30 67.88 54672.60 88888.00 2014-02-23 12:26:00.125 054 12494.35 67.88 54672.57 88888.00 2014-02-23 12:26:00.250 054 12494.38 67.88 54672.57 88888.00 2014-02-23 12:26:00.375 054 12494.40 67.88 54672.57 88888.00 2014-02-23 12:26:00.500 054 12494.42 67.85 54672.55 88888.00 2014-02-23 12:26:00.625 054 12494.50 67.88 54672.57 88888.00 2014-02-23 12:26:00.750 054 12494.55 67.88 54672.57 88888.00 2014-02-23 12:26:00.875 054 12494.55 67.88 54672.60 88888.00 2014-02-23 12:26:01.000 054 12494.60 67.83 54672.60 88888.00 2014-02-23 12:26:01.125 054 12494.52 67.83 54672.57 88888.00 2014-02-23 12:26:01.250 054 12494.42 67.80 54672.60 88888.00 2014-02-23 12:26:01.375 054 12494.45 67.78 54672.57 88888.00 2014-02-23 12:26:01.500 054 12494.48 67.83 54672.57 88888.00 2014-02-23 12:26:01.625 054 12494.50 67.85 54672.62 88888.00 2014-02-23 12:26:01.750 054 12494.50 67.80 54672.60 88888.00 2014-02-23 12:26:01.875 054 12494.45 67.80 54672.57 88888.00 2014-02-23 12:26:02.000 054 12494.45 67.80 54672.53 88888.00 2014-02-23 12:26:02.125 054 12494.45 67.78 54672.57 88888.00 2014-02-23 12:26:02.250 054 12494.42 67.80 54672.62 88888.00 2014-02-23 12:26:02.375 054 12494.45 67.78 54672.62 88888.00 2014-02-23 12:26:02.500 054 12494.42 67.75 54672.62 88888.00 2014-02-23 12:26:02.625 054 12494.40 67.72 54672.60 88888.00 2014-02-23 12:26:02.750 054 12494.35 67.72 54672.60 88888.00 2014-02-23 12:26:02.875 054 12494.35 67.72 54672.62 88888.00 2014-02-23 12:26:03.000 054 12494.45 67.72 54672.60 88888.00 2014-02-23 12:26:03.125 054 12494.52 67.70 54672.60 88888.00 2014-02-23 12:26:03.250 054 12494.48 67.70 54672.57 88888.00 2014-02-23 12:26:03.375 054 12494.48 67.72 54672.57 88888.00 2014-02-23 12:26:03.500 054 12494.48 67.70 54672.60 88888.00 2014-02-23 12:26:03.625 054 12494.45 67.65 54672.55 88888.00 2014-02-23 12:26:03.750 054 12494.48 67.62 54672.57 88888.00 2014-02-23 12:26:03.875 054 12494.55 67.65 54672.60 88888.00 2014-02-23 12:26:04.000 054 12494.65 67.65 54672.60 88888.00 2014-02-23 12:26:04.125 054 12494.62 67.62 54672.60 88888.00 2014-02-23 12:26:04.250 054 12494.58 67.60 54672.62 88888.00 2014-02-23 12:26:04.375 054 12494.60 67.65 54672.62 88888.00 2014-02-23 12:26:04.500 054 12494.67 67.67 54672.62 88888.00 2014-02-23 12:26:04.625 054 12494.73 67.65 54672.62 88888.00 2014-02-23 12:26:04.750 054 12494.75 67.60 54672.60 88888.00 2014-02-23 12:26:04.875 054 12494.75 67.65 54672.60 88888.00 2014-02-23 12:26:05.000 054 12494.73 67.67 54672.60 88888.00 2014-02-23 12:26:05.125 054 12494.70 67.67 54672.65 88888.00 2014-02-23 12:26:05.250 054 12494.65 67.70 54672.60 88888.00 2014-02-23 12:26:05.375 054 12494.73 67.70 54672.60 88888.00 2014-02-23 12:26:05.500 054 12494.73 67.67 54672.57 88888.00 2014-02-23 12:26:05.625 054 12494.80 67.72 54672.55 88888.00 2014-02-23 12:26:05.750 054 12494.83 67.70 54672.57 88888.00 2014-02-23 12:26:05.875 054 12494.77 67.72 54672.60 88888.00 2014-02-23 12:26:06.000 054 12494.73 67.72 54672.60 88888.00 2014-02-23 12:26:06.125 054 12494.77 67.72 54672.60 88888.00 2014-02-23 12:26:06.250 054 12494.85 67.75 54672.57 88888.00 2014-02-23 12:26:06.375 054 12494.90 67.75 54672.60 88888.00 2014-02-23 12:26:06.500 054 12494.88 67.75 54672.60 88888.00 2014-02-23 12:26:06.625 054 12494.80 67.78 54672.60 88888.00 2014-02-23 12:26:06.750 054 12494.75 67.78 54672.57 88888.00 2014-02-23 12:26:06.875 054 12494.75 67.80 54672.57 88888.00 2014-02-23 12:26:07.000 054 12494.80 67.83 54672.57 88888.00 2014-02-23 12:26:07.125 054 12494.83 67.88 54672.55 88888.00 2014-02-23 12:26:07.250 054 12494.75 67.85 54672.55 88888.00 2014-02-23 12:26:07.375 054 12494.77 67.88 54672.55 88888.00 2014-02-23 12:26:07.500 054 12494.85 67.90 54672.57 88888.00 2014-02-23 12:26:07.625 054 12494.85 67.92 54672.57 88888.00 2014-02-23 12:26:07.750 054 12494.85 67.95 54672.57 88888.00 2014-02-23 12:26:07.875 054 12494.92 67.95 54672.60 88888.00 2014-02-23 12:26:08.000 054 12495.08 68.00 54672.62 88888.00 2014-02-23 12:26:08.125 054 12495.12 67.97 54672.57 88888.00 2014-02-23 12:26:08.250 054 12495.00 68.00 54672.57 88888.00 2014-02-23 12:26:08.375 054 12495.00 68.00 54672.57 88888.00 2014-02-23 12:26:08.500 054 12495.00 68.00 54672.57 88888.00 2014-02-23 12:26:08.625 054 12495.00 67.97 54672.60 88888.00 2014-02-23 12:26:08.750 054 12495.05 67.97 54672.60 88888.00 2014-02-23 12:26:08.875 054 12495.08 68.00 54672.60 88888.00 2014-02-23 12:26:09.000 054 12495.15 68.03 54672.55 88888.00 2014-02-23 12:26:09.125 054 12495.12 68.00 54672.55 88888.00 2014-02-23 12:26:09.250 054 12495.12 68.00 54672.57 88888.00 2014-02-23 12:26:09.375 054 12495.20 68.00 54672.57 88888.00 2014-02-23 12:26:09.500 054 12495.17 68.00 54672.60 88888.00 2014-02-23 12:26:09.625 054 12495.17 67.97 54672.60 88888.00 2014-02-23 12:26:09.750 054 12495.20 68.00 54672.57 88888.00 2014-02-23 12:26:09.875 054 12495.25 68.00 54672.55 88888.00 2014-02-23 12:26:10.000 054 12495.30 67.97 54672.55 88888.00 2014-02-23 12:26:10.125 054 12495.40 68.00 54672.60 88888.00 2014-02-23 12:26:10.250 054 12495.40 68.03 54672.62 88888.00 2014-02-23 12:26:10.375 054 12495.45 68.05 54672.60 88888.00 2014-02-23 12:26:10.500 054 12495.42 68.00 54672.55 88888.00 2014-02-23 12:26:10.625 054 12495.48 68.00 54672.57 88888.00 2014-02-23 12:26:10.750 054 12495.50 68.03 54672.60 88888.00 2014-02-23 12:26:10.875 054 12495.50 68.03 54672.62 88888.00 2014-02-23 12:26:11.000 054 12495.58 68.03 54672.60 88888.00 2014-02-23 12:26:11.125 054 12495.65 68.05 54672.62 88888.00 2014-02-23 12:26:11.250 054 12495.67 68.00 54672.60 88888.00 2014-02-23 12:26:11.375 054 12495.65 68.00 54672.60 88888.00 2014-02-23 12:26:11.500 054 12495.73 67.97 54672.57 88888.00 2014-02-23 12:26:11.625 054 12495.73 68.00 54672.57 88888.00 2014-02-23 12:26:11.750 054 12495.75 68.00 54672.57 88888.00 2014-02-23 12:26:11.875 054 12495.80 68.03 54672.60 88888.00 2014-02-23 12:26:12.000 054 12495.88 68.00 54672.57 88888.00 2014-02-23 12:26:12.125 054 12495.92 68.00 54672.60 88888.00 2014-02-23 12:26:12.250 054 12496.00 68.03 54672.62 88888.00 2014-02-23 12:26:12.375 054 12496.05 68.03 54672.60 88888.00 2014-02-23 12:26:12.500 054 12496.10 68.05 54672.62 88888.00 2014-02-23 12:26:12.625 054 12496.12 68.05 54672.62 88888.00 2014-02-23 12:26:12.750 054 12496.12 68.00 54672.62 88888.00 2014-02-23 12:26:12.875 054 12496.20 68.00 54672.62 88888.00 2014-02-23 12:26:13.000 054 12496.23 68.03 54672.60 88888.00 2014-02-23 12:26:13.125 054 12496.20 68.03 54672.62 88888.00 2014-02-23 12:26:13.250 054 12496.15 68.03 54672.65 88888.00 2014-02-23 12:26:13.375 054 12496.15 68.03 54672.62 88888.00 2014-02-23 12:26:13.500 054 12496.20 68.03 54672.62 88888.00 2014-02-23 12:26:13.625 054 12496.30 68.05 54672.62 88888.00 2014-02-23 12:26:13.750 054 12496.38 68.03 54672.62 88888.00 2014-02-23 12:26:13.875 054 12496.38 68.03 54672.62 88888.00 2014-02-23 12:26:14.000 054 12496.35 68.05 54672.60 88888.00 2014-02-23 12:26:14.125 054 12496.35 68.05 54672.60 88888.00 2014-02-23 12:26:14.250 054 12496.42 68.05 54672.62 88888.00 2014-02-23 12:26:14.375 054 12496.45 68.03 54672.60 88888.00 2014-02-23 12:26:14.500 054 12496.38 68.03 54672.60 88888.00 2014-02-23 12:26:14.625 054 12496.35 68.03 54672.60 88888.00 2014-02-23 12:26:14.750 054 12496.42 68.03 54672.62 88888.00 2014-02-23 12:26:14.875 054 12496.52 68.05 54672.65 88888.00 2014-02-23 12:26:15.000 054 12496.52 68.00 54672.65 88888.00 2014-02-23 12:26:15.125 054 12496.48 67.97 54672.65 88888.00 2014-02-23 12:26:15.250 054 12496.42 67.97 54672.65 88888.00 2014-02-23 12:26:15.375 054 12496.45 67.97 54672.65 88888.00 2014-02-23 12:26:15.500 054 12496.52 67.95 54672.65 88888.00 2014-02-23 12:26:15.625 054 12496.50 67.90 54672.68 88888.00 2014-02-23 12:26:15.750 054 12496.48 67.90 54672.70 88888.00 2014-02-23 12:26:15.875 054 12496.52 67.92 54672.70 88888.00 2014-02-23 12:26:16.000 054 12496.52 67.92 54672.70 88888.00 2014-02-23 12:26:16.125 054 12496.45 67.90 54672.72 88888.00 2014-02-23 12:26:16.250 054 12496.45 67.85 54672.75 88888.00 2014-02-23 12:26:16.375 054 12496.50 67.83 54672.75 88888.00 2014-02-23 12:26:16.500 054 12496.50 67.78 54672.75 88888.00 2014-02-23 12:26:16.625 054 12496.50 67.78 54672.75 88888.00 2014-02-23 12:26:16.750 054 12496.48 67.80 54672.78 88888.00 2014-02-23 12:26:16.875 054 12496.42 67.72 54672.80 88888.00 2014-02-23 12:26:17.000 054 12496.33 67.72 54672.80 88888.00 2014-02-23 12:26:17.125 054 12496.38 67.70 54672.80 88888.00 2014-02-23 12:26:17.250 054 12496.35 67.67 54672.78 88888.00 2014-02-23 12:26:17.375 054 12496.35 67.67 54672.80 88888.00 2014-02-23 12:26:17.500 054 12496.35 67.67 54672.82 88888.00 2014-02-23 12:26:17.625 054 12496.35 67.65 54672.82 88888.00 2014-02-23 12:26:17.750 054 12496.33 67.62 54672.82 88888.00 2014-02-23 12:26:17.875 054 12496.33 67.60 54672.82 88888.00 2014-02-23 12:26:18.000 054 12496.30 67.58 54672.82 88888.00 2014-02-23 12:26:18.125 054 12496.30 67.58 54672.85 88888.00 2014-02-23 12:26:18.250 054 12496.35 67.58 54672.85 88888.00 2014-02-23 12:26:18.375 054 12496.38 67.60 54672.88 88888.00 2014-02-23 12:26:18.500 054 12496.35 67.62 54672.88 88888.00 2014-02-23 12:26:18.625 054 12496.33 67.60 54672.88 88888.00 2014-02-23 12:26:18.750 054 12496.30 67.55 54672.90 88888.00 2014-02-23 12:26:18.875 054 12496.30 67.58 54672.93 88888.00 2014-02-23 12:26:19.000 054 12496.35 67.55 54672.90 88888.00 2014-02-23 12:26:19.125 054 12496.38 67.50 54672.88 88888.00 2014-02-23 12:26:19.250 054 12496.35 67.50 54672.90 88888.00 2014-02-23 12:26:19.375 054 12496.38 67.58 54672.93 88888.00 2014-02-23 12:26:19.500 054 12496.38 67.58 54672.95 88888.00 2014-02-23 12:26:19.625 054 12496.38 67.60 54672.97 88888.00 2014-02-23 12:26:19.750 054 12496.38 67.58 54672.95 88888.00 2014-02-23 12:26:19.875 054 12496.35 67.60 54672.95 88888.00 2014-02-23 12:26:20.000 054 12496.38 67.58 54672.97 88888.00 2014-02-23 12:26:20.125 054 12496.33 67.58 54673.00 88888.00 2014-02-23 12:26:20.250 054 12496.25 67.58 54672.97 88888.00 2014-02-23 12:26:20.375 054 12496.25 67.58 54673.00 88888.00 2014-02-23 12:26:20.500 054 12496.27 67.55 54673.00 88888.00 2014-02-23 12:26:20.625 054 12496.30 67.60 54672.97 88888.00 2014-02-23 12:26:20.750 054 12496.25 67.60 54673.00 88888.00 2014-02-23 12:26:20.875 054 12496.35 67.58 54673.00 88888.00 2014-02-23 12:26:21.000 054 12496.35 67.62 54673.00 88888.00 2014-02-23 12:26:21.125 054 12496.27 67.62 54672.97 88888.00 2014-02-23 12:26:21.250 054 12496.25 67.60 54673.00 88888.00 2014-02-23 12:26:21.375 054 12496.27 67.62 54673.05 88888.00 2014-02-23 12:26:21.500 054 12496.27 67.62 54673.05 88888.00 2014-02-23 12:26:21.625 054 12496.25 67.65 54673.00 88888.00 2014-02-23 12:26:21.750 054 12496.25 67.62 54673.05 88888.00 2014-02-23 12:26:21.875 054 12496.25 67.67 54673.10 88888.00 2014-02-23 12:26:22.000 054 12496.17 67.67 54673.10 88888.00 2014-02-23 12:26:22.125 054 12496.20 67.65 54673.10 88888.00 2014-02-23 12:26:22.250 054 12496.15 67.65 54673.12 88888.00 2014-02-23 12:26:22.375 054 12496.12 67.70 54673.18 88888.00 2014-02-23 12:26:22.500 054 12496.12 67.70 54673.18 88888.00 2014-02-23 12:26:22.625 054 12496.20 67.70 54673.18 88888.00 2014-02-23 12:26:22.750 054 12496.27 67.70 54673.15 88888.00 2014-02-23 12:26:22.875 054 12496.33 67.70 54673.15 88888.00 2014-02-23 12:26:23.000 054 12496.30 67.70 54673.15 88888.00 2014-02-23 12:26:23.125 054 12496.30 67.67 54673.18 88888.00 2014-02-23 12:26:23.250 054 12496.27 67.67 54673.20 88888.00 2014-02-23 12:26:23.375 054 12496.25 67.67 54673.18 88888.00 2014-02-23 12:26:23.500 054 12496.20 67.67 54673.22 88888.00 2014-02-23 12:26:23.625 054 12496.15 67.70 54673.22 88888.00 2014-02-23 12:26:23.750 054 12496.17 67.65 54673.20 88888.00 2014-02-23 12:26:23.875 054 12496.15 67.65 54673.22 88888.00 2014-02-23 12:26:24.000 054 12496.15 67.65 54673.25 88888.00 2014-02-23 12:26:24.125 054 12496.12 67.70 54673.25 88888.00 2014-02-23 12:26:24.250 054 12496.15 67.65 54673.25 88888.00 2014-02-23 12:26:24.375 054 12496.17 67.65 54673.25 88888.00 2014-02-23 12:26:24.500 054 12496.12 67.60 54673.22 88888.00 2014-02-23 12:26:24.625 054 12496.15 67.62 54673.28 88888.00 2014-02-23 12:26:24.750 054 12496.20 67.58 54673.28 88888.00 2014-02-23 12:26:24.875 054 12496.17 67.58 54673.30 88888.00 2014-02-23 12:26:25.000 054 12496.15 67.58 54673.30 88888.00 2014-02-23 12:26:25.125 054 12496.12 67.58 54673.30 88888.00 2014-02-23 12:26:25.250 054 12496.17 67.58 54673.32 88888.00 2014-02-23 12:26:25.375 054 12496.25 67.60 54673.32 88888.00 2014-02-23 12:26:25.500 054 12496.23 67.60 54673.35 88888.00 2014-02-23 12:26:25.625 054 12496.12 67.62 54673.38 88888.00 2014-02-23 12:26:25.750 054 12496.12 67.65 54673.38 88888.00 2014-02-23 12:26:25.875 054 12496.15 67.62 54673.40 88888.00 2014-02-23 12:26:26.000 054 12496.12 67.62 54673.40 88888.00 2014-02-23 12:26:26.125 054 12496.10 67.62 54673.43 88888.00 2014-02-23 12:26:26.250 054 12496.10 67.60 54673.45 88888.00 2014-02-23 12:26:26.375 054 12496.12 67.62 54673.43 88888.00 2014-02-23 12:26:26.500 054 12496.15 67.62 54673.43 88888.00 2014-02-23 12:26:26.625 054 12496.15 67.62 54673.45 88888.00 2014-02-23 12:26:26.750 054 12496.17 67.58 54673.45 88888.00 2014-02-23 12:26:26.875 054 12496.20 67.58 54673.47 88888.00 2014-02-23 12:26:27.000 054 12496.20 67.58 54673.45 88888.00 2014-02-23 12:26:27.125 054 12496.23 67.55 54673.43 88888.00 2014-02-23 12:26:27.250 054 12496.15 67.55 54673.43 88888.00 2014-02-23 12:26:27.375 054 12496.20 67.55 54673.43 88888.00 2014-02-23 12:26:27.500 054 12496.23 67.55 54673.47 88888.00 2014-02-23 12:26:27.625 054 12496.30 67.58 54673.50 88888.00 2014-02-23 12:26:27.750 054 12496.30 67.58 54673.53 88888.00 2014-02-23 12:26:27.875 054 12496.27 67.55 54673.47 88888.00 2014-02-23 12:26:28.000 054 12496.25 67.53 54673.47 88888.00 2014-02-23 12:26:28.125 054 12496.25 67.53 54673.50 88888.00 2014-02-23 12:26:28.250 054 12496.27 67.50 54673.53 88888.00 2014-02-23 12:26:28.375 054 12496.35 67.47 54673.53 88888.00 2014-02-23 12:26:28.500 054 12496.35 67.45 54673.55 88888.00 2014-02-23 12:26:28.625 054 12496.35 67.42 54673.53 88888.00 2014-02-23 12:26:28.750 054 12496.35 67.42 54673.55 88888.00 2014-02-23 12:26:28.875 054 12496.33 67.42 54673.57 88888.00 2014-02-23 12:26:29.000 054 12496.25 67.40 54673.55 88888.00 2014-02-23 12:26:29.125 054 12496.30 67.38 54673.57 88888.00 2014-02-23 12:26:29.250 054 12496.38 67.35 54673.57 88888.00 2014-02-23 12:26:29.375 054 12496.45 67.33 54673.60 88888.00 2014-02-23 12:26:29.500 054 12496.48 67.33 54673.62 88888.00 2014-02-23 12:26:29.625 054 12496.45 67.30 54673.60 88888.00 2014-02-23 12:26:29.750 054 12496.48 67.28 54673.60 88888.00 2014-02-23 12:26:29.875 054 12496.45 67.28 54673.57 88888.00 2014-02-23 12:26:30.000 054 12496.42 67.22 54673.57 88888.00 2014-02-23 12:26:30.125 054 12496.42 67.20 54673.62 88888.00 2014-02-23 12:26:30.250 054 12496.45 67.17 54673.65 88888.00 2014-02-23 12:26:30.375 054 12496.52 67.20 54673.62 88888.00 2014-02-23 12:26:30.500 054 12496.58 67.17 54673.62 88888.00 2014-02-23 12:26:30.625 054 12496.55 67.15 54673.62 88888.00 2014-02-23 12:26:30.750 054 12496.58 67.15 54673.65 88888.00 2014-02-23 12:26:30.875 054 12496.60 67.15 54673.65 88888.00 2014-02-23 12:26:31.000 054 12496.58 67.15 54673.62 88888.00 2014-02-23 12:26:31.125 054 12496.55 67.15 54673.65 88888.00 2014-02-23 12:26:31.250 054 12496.55 67.15 54673.65 88888.00 2014-02-23 12:26:31.375 054 12496.55 67.15 54673.65 88888.00 2014-02-23 12:26:31.500 054 12496.55 67.15 54673.62 88888.00 2014-02-23 12:26:31.625 054 12496.65 67.17 54673.65 88888.00 2014-02-23 12:26:31.750 054 12496.73 67.17 54673.65 88888.00 2014-02-23 12:26:31.875 054 12496.73 67.17 54673.65 88888.00 2014-02-23 12:26:32.000 054 12496.73 67.25 54673.68 88888.00 2014-02-23 12:26:32.125 054 12496.70 67.28 54673.65 88888.00 2014-02-23 12:26:32.250 054 12496.70 67.22 54673.65 88888.00 2014-02-23 12:26:32.375 054 12496.80 67.22 54673.65 88888.00 2014-02-23 12:26:32.500 054 12496.75 67.30 54673.65 88888.00 2014-02-23 12:26:32.625 054 12496.75 67.30 54673.68 88888.00 2014-02-23 12:26:32.750 054 12496.80 67.33 54673.68 88888.00 2014-02-23 12:26:32.875 054 12496.83 67.35 54673.65 88888.00 2014-02-23 12:26:33.000 054 12496.90 67.38 54673.65 88888.00 2014-02-23 12:26:33.125 054 12496.88 67.40 54673.68 88888.00 2014-02-23 12:26:33.250 054 12496.88 67.42 54673.68 88888.00 2014-02-23 12:26:33.375 054 12496.88 67.42 54673.65 88888.00 2014-02-23 12:26:33.500 054 12496.95 67.45 54673.62 88888.00 2014-02-23 12:26:33.625 054 12497.00 67.45 54673.62 88888.00 2014-02-23 12:26:33.750 054 12497.08 67.47 54673.60 88888.00 2014-02-23 12:26:33.875 054 12497.12 67.53 54673.62 88888.00 2014-02-23 12:26:34.000 054 12497.15 67.55 54673.62 88888.00 2014-02-23 12:26:34.125 054 12497.23 67.58 54673.65 88888.00 2014-02-23 12:26:34.250 054 12497.33 67.60 54673.65 88888.00 2014-02-23 12:26:34.375 054 12497.35 67.62 54673.62 88888.00 2014-02-23 12:26:34.500 054 12497.33 67.60 54673.62 88888.00 2014-02-23 12:26:34.625 054 12497.35 67.62 54673.65 88888.00 2014-02-23 12:26:34.750 054 12497.38 67.67 54673.65 88888.00 2014-02-23 12:26:34.875 054 12497.33 67.72 54673.68 88888.00 2014-02-23 12:26:35.000 054 12497.33 67.70 54673.65 88888.00 2014-02-23 12:26:35.125 054 12497.45 67.70 54673.68 88888.00 2014-02-23 12:26:35.250 054 12497.55 67.75 54673.68 88888.00 2014-02-23 12:26:35.375 054 12497.58 67.78 54673.70 88888.00 2014-02-23 12:26:35.500 054 12497.58 67.78 54673.68 88888.00 2014-02-23 12:26:35.625 054 12497.55 67.78 54673.68 88888.00 2014-02-23 12:26:35.750 054 12497.55 67.80 54673.68 88888.00 2014-02-23 12:26:35.875 054 12497.60 67.80 54673.65 88888.00 2014-02-23 12:26:36.000 054 12497.60 67.80 54673.65 88888.00 2014-02-23 12:26:36.125 054 12497.62 67.83 54673.65 88888.00 2014-02-23 12:26:36.250 054 12497.67 67.83 54673.65 88888.00 2014-02-23 12:26:36.375 054 12497.70 67.80 54673.62 88888.00 2014-02-23 12:26:36.500 054 12497.70 67.78 54673.62 88888.00 2014-02-23 12:26:36.625 054 12497.75 67.80 54673.68 88888.00 2014-02-23 12:26:36.750 054 12497.73 67.83 54673.65 88888.00 2014-02-23 12:26:36.875 054 12497.80 67.83 54673.68 88888.00 2014-02-23 12:26:37.000 054 12497.77 67.80 54673.68 88888.00 2014-02-23 12:26:37.125 054 12497.80 67.78 54673.70 88888.00 2014-02-23 12:26:37.250 054 12497.80 67.75 54673.70 88888.00 2014-02-23 12:26:37.375 054 12497.83 67.78 54673.70 88888.00 2014-02-23 12:26:37.500 054 12497.85 67.78 54673.72 88888.00 2014-02-23 12:26:37.625 054 12497.88 67.78 54673.75 88888.00 2014-02-23 12:26:37.750 054 12497.83 67.72 54673.75 88888.00 2014-02-23 12:26:37.875 054 12497.83 67.70 54673.75 88888.00 2014-02-23 12:26:38.000 054 12497.88 67.70 54673.72 88888.00 2014-02-23 12:26:38.125 054 12497.95 67.67 54673.72 88888.00 2014-02-23 12:26:38.250 054 12497.90 67.65 54673.75 88888.00 2014-02-23 12:26:38.375 054 12497.92 67.67 54673.80 88888.00 2014-02-23 12:26:38.500 054 12497.83 67.70 54673.80 88888.00 2014-02-23 12:26:38.625 054 12497.75 67.65 54673.75 88888.00 2014-02-23 12:26:38.750 054 12497.77 67.60 54673.75 88888.00 2014-02-23 12:26:38.875 054 12497.83 67.58 54673.78 88888.00 2014-02-23 12:26:39.000 054 12497.88 67.58 54673.78 88888.00 2014-02-23 12:26:39.125 054 12497.88 67.62 54673.80 88888.00 2014-02-23 12:26:39.250 054 12497.83 67.60 54673.80 88888.00 2014-02-23 12:26:39.375 054 12497.83 67.62 54673.82 88888.00 2014-02-23 12:26:39.500 054 12497.83 67.58 54673.82 88888.00 2014-02-23 12:26:39.625 054 12497.77 67.53 54673.80 88888.00 2014-02-23 12:26:39.750 054 12497.75 67.53 54673.82 88888.00 2014-02-23 12:26:39.875 054 12497.70 67.55 54673.82 88888.00 2014-02-23 12:26:40.000 054 12497.70 67.53 54673.82 88888.00 2014-02-23 12:26:40.125 054 12497.80 67.50 54673.82 88888.00 2014-02-23 12:26:40.250 054 12497.83 67.47 54673.85 88888.00 2014-02-23 12:26:40.375 054 12497.83 67.47 54673.85 88888.00 2014-02-23 12:26:40.500 054 12497.80 67.42 54673.85 88888.00 2014-02-23 12:26:40.625 054 12497.85 67.38 54673.85 88888.00 2014-02-23 12:26:40.750 054 12497.88 67.40 54673.88 88888.00 2014-02-23 12:26:40.875 054 12497.88 67.42 54673.88 88888.00 2014-02-23 12:26:41.000 054 12497.85 67.40 54673.85 88888.00 2014-02-23 12:26:41.125 054 12497.83 67.35 54673.88 88888.00 2014-02-23 12:26:41.250 054 12497.85 67.38 54673.90 88888.00 2014-02-23 12:26:41.375 054 12497.90 67.40 54673.95 88888.00 2014-02-23 12:26:41.500 054 12497.92 67.42 54673.95 88888.00 2014-02-23 12:26:41.625 054 12497.90 67.40 54673.93 88888.00 2014-02-23 12:26:41.750 054 12497.85 67.40 54673.93 88888.00 2014-02-23 12:26:41.875 054 12497.83 67.35 54673.95 88888.00 2014-02-23 12:26:42.000 054 12497.80 67.35 54673.93 88888.00 2014-02-23 12:26:42.125 054 12497.83 67.35 54673.97 88888.00 2014-02-23 12:26:42.250 054 12497.75 67.35 54673.97 88888.00 2014-02-23 12:26:42.375 054 12497.77 67.35 54673.95 88888.00 2014-02-23 12:26:42.500 054 12497.80 67.35 54673.97 88888.00 2014-02-23 12:26:42.625 054 12497.88 67.33 54673.95 88888.00 2014-02-23 12:26:42.750 054 12497.85 67.33 54673.95 88888.00 2014-02-23 12:26:42.875 054 12497.83 67.30 54673.95 88888.00 2014-02-23 12:26:43.000 054 12497.83 67.33 54673.95 88888.00 2014-02-23 12:26:43.125 054 12497.88 67.30 54673.97 88888.00 2014-02-23 12:26:43.250 054 12498.00 67.30 54674.03 88888.00 2014-02-23 12:26:43.375 054 12498.02 67.28 54674.03 88888.00 2014-02-23 12:26:43.500 054 12498.00 67.28 54674.05 88888.00 2014-02-23 12:26:43.625 054 12498.02 67.30 54674.05 88888.00 2014-02-23 12:26:43.750 054 12498.05 67.30 54674.05 88888.00 2014-02-23 12:26:43.875 054 12497.92 67.28 54674.03 88888.00 2014-02-23 12:26:44.000 054 12497.90 67.25 54674.03 88888.00 2014-02-23 12:26:44.125 054 12497.92 67.28 54674.05 88888.00 2014-02-23 12:26:44.250 054 12497.95 67.25 54674.05 88888.00 2014-02-23 12:26:44.375 054 12498.08 67.22 54674.03 88888.00 2014-02-23 12:26:44.500 054 12498.10 67.25 54674.00 88888.00 2014-02-23 12:26:44.625 054 12498.05 67.22 54674.05 88888.00 2014-02-23 12:26:44.750 054 12497.98 67.20 54674.05 88888.00 2014-02-23 12:26:44.875 054 12497.98 67.22 54674.07 88888.00 2014-02-23 12:26:45.000 054 12498.00 67.22 54674.07 88888.00 2014-02-23 12:26:45.125 054 12498.00 67.17 54674.05 88888.00 2014-02-23 12:26:45.250 054 12498.00 67.20 54674.07 88888.00 2014-02-23 12:26:45.375 054 12498.00 67.17 54674.07 88888.00 2014-02-23 12:26:45.500 054 12498.02 67.17 54674.07 88888.00 2014-02-23 12:26:45.625 054 12498.10 67.17 54674.10 88888.00 2014-02-23 12:26:45.750 054 12498.10 67.17 54674.15 88888.00 2014-02-23 12:26:45.875 054 12498.00 67.17 54674.15 88888.00 2014-02-23 12:26:46.000 054 12498.00 67.12 54674.15 88888.00 2014-02-23 12:26:46.125 054 12498.02 67.15 54674.15 88888.00 2014-02-23 12:26:46.250 054 12498.00 67.15 54674.15 88888.00 2014-02-23 12:26:46.375 054 12498.10 67.12 54674.15 88888.00 2014-02-23 12:26:46.500 054 12498.17 67.12 54674.18 88888.00 2014-02-23 12:26:46.625 054 12498.20 67.10 54674.18 88888.00 2014-02-23 12:26:46.750 054 12498.12 67.08 54674.18 88888.00 2014-02-23 12:26:46.875 054 12498.10 67.03 54674.15 88888.00 2014-02-23 12:26:47.000 054 12498.08 66.97 54674.12 88888.00 2014-02-23 12:26:47.125 054 12498.08 67.00 54674.12 88888.00 2014-02-23 12:26:47.250 054 12498.12 67.00 54674.12 88888.00 2014-02-23 12:26:47.375 054 12498.27 67.05 54674.18 88888.00 2014-02-23 12:26:47.500 054 12498.30 67.05 54674.20 88888.00 2014-02-23 12:26:47.625 054 12498.27 67.03 54674.20 88888.00 2014-02-23 12:26:47.750 054 12498.23 67.00 54674.20 88888.00 2014-02-23 12:26:47.875 054 12498.25 67.03 54674.20 88888.00 2014-02-23 12:26:48.000 054 12498.30 67.03 54674.18 88888.00 2014-02-23 12:26:48.125 054 12498.33 67.00 54674.20 88888.00 2014-02-23 12:26:48.250 054 12498.30 66.95 54674.20 88888.00 2014-02-23 12:26:48.375 054 12498.30 67.00 54674.20 88888.00 2014-02-23 12:26:48.500 054 12498.33 67.03 54674.20 88888.00 2014-02-23 12:26:48.625 054 12498.35 67.08 54674.18 88888.00 2014-02-23 12:26:48.750 054 12498.33 67.10 54674.20 88888.00 2014-02-23 12:26:48.875 054 12498.33 67.15 54674.20 88888.00 2014-02-23 12:26:49.000 054 12498.38 67.17 54674.20 88888.00 2014-02-23 12:26:49.125 054 12498.35 67.17 54674.20 88888.00 2014-02-23 12:26:49.250 054 12498.42 67.20 54674.22 88888.00 2014-02-23 12:26:49.375 054 12498.50 67.22 54674.22 88888.00 2014-02-23 12:26:49.500 054 12498.52 67.22 54674.20 88888.00 2014-02-23 12:26:49.625 054 12498.48 67.22 54674.20 88888.00 2014-02-23 12:26:49.750 054 12498.52 67.25 54674.20 88888.00 2014-02-23 12:26:49.875 054 12498.58 67.25 54674.20 88888.00 2014-02-23 12:26:50.000 054 12498.60 67.28 54674.20 88888.00 2014-02-23 12:26:50.125 054 12498.60 67.30 54674.25 88888.00 2014-02-23 12:26:50.250 054 12498.58 67.33 54674.28 88888.00 2014-02-23 12:26:50.375 054 12498.62 67.40 54674.25 88888.00 2014-02-23 12:26:50.500 054 12498.67 67.45 54674.25 88888.00 2014-02-23 12:26:50.625 054 12498.67 67.45 54674.25 88888.00 2014-02-23 12:26:50.750 054 12498.67 67.42 54674.25 88888.00 2014-02-23 12:26:50.875 054 12498.67 67.45 54674.25 88888.00 2014-02-23 12:26:51.000 054 12498.70 67.53 54674.25 88888.00 2014-02-23 12:26:51.125 054 12498.65 67.50 54674.25 88888.00 2014-02-23 12:26:51.250 054 12498.62 67.47 54674.25 88888.00 2014-02-23 12:26:51.375 054 12498.73 67.50 54674.28 88888.00 2014-02-23 12:26:51.500 054 12498.67 67.53 54674.28 88888.00 2014-02-23 12:26:51.625 054 12498.73 67.50 54674.28 88888.00 2014-02-23 12:26:51.750 054 12498.77 67.53 54674.28 88888.00 2014-02-23 12:26:51.875 054 12498.70 67.53 54674.30 88888.00 2014-02-23 12:26:52.000 054 12498.70 67.55 54674.30 88888.00 2014-02-23 12:26:52.125 054 12498.73 67.55 54674.30 88888.00 2014-02-23 12:26:52.250 054 12498.77 67.53 54674.30 88888.00 2014-02-23 12:26:52.375 054 12498.75 67.55 54674.30 88888.00 2014-02-23 12:26:52.500 054 12498.77 67.53 54674.32 88888.00 2014-02-23 12:26:52.625 054 12498.70 67.50 54674.30 88888.00 2014-02-23 12:26:52.750 054 12498.73 67.53 54674.32 88888.00 2014-02-23 12:26:52.875 054 12498.73 67.50 54674.35 88888.00 2014-02-23 12:26:53.000 054 12498.75 67.50 54674.35 88888.00 2014-02-23 12:26:53.125 054 12498.73 67.47 54674.32 88888.00 2014-02-23 12:26:53.250 054 12498.75 67.47 54674.38 88888.00 2014-02-23 12:26:53.375 054 12498.75 67.50 54674.35 88888.00 2014-02-23 12:26:53.500 054 12498.67 67.47 54674.35 88888.00 2014-02-23 12:26:53.625 054 12498.62 67.42 54674.35 88888.00 2014-02-23 12:26:53.750 054 12498.67 67.45 54674.38 88888.00 2014-02-23 12:26:53.875 054 12498.75 67.45 54674.35 88888.00 2014-02-23 12:26:54.000 054 12498.73 67.47 54674.35 88888.00 2014-02-23 12:26:54.125 054 12498.62 67.47 54674.40 88888.00 2014-02-23 12:26:54.250 054 12498.55 67.42 54674.40 88888.00 2014-02-23 12:26:54.375 054 12498.58 67.42 54674.43 88888.00 2014-02-23 12:26:54.500 054 12498.60 67.42 54674.43 88888.00 2014-02-23 12:26:54.625 054 12498.60 67.42 54674.40 88888.00 2014-02-23 12:26:54.750 054 12498.62 67.42 54674.43 88888.00 2014-02-23 12:26:54.875 054 12498.58 67.40 54674.40 88888.00 2014-02-23 12:26:55.000 054 12498.58 67.35 54674.43 88888.00 2014-02-23 12:26:55.125 054 12498.60 67.38 54674.47 88888.00 2014-02-23 12:26:55.250 054 12498.58 67.42 54674.53 88888.00 2014-02-23 12:26:55.375 054 12498.58 67.45 54674.50 88888.00 2014-02-23 12:26:55.500 054 12498.58 67.42 54674.50 88888.00 2014-02-23 12:26:55.625 054 12498.52 67.38 54674.50 88888.00 2014-02-23 12:26:55.750 054 12498.52 67.38 54674.53 88888.00 2014-02-23 12:26:55.875 054 12498.52 67.42 54674.53 88888.00 2014-02-23 12:26:56.000 054 12498.55 67.42 54674.53 88888.00 2014-02-23 12:26:56.125 054 12498.60 67.42 54674.53 88888.00 2014-02-23 12:26:56.250 054 12498.62 67.35 54674.53 88888.00 2014-02-23 12:26:56.375 054 12498.60 67.33 54674.53 88888.00 2014-02-23 12:26:56.500 054 12498.60 67.33 54674.55 88888.00 2014-02-23 12:26:56.625 054 12498.62 67.33 54674.53 88888.00 2014-02-23 12:26:56.750 054 12498.55 67.30 54674.53 88888.00 2014-02-23 12:26:56.875 054 12498.55 67.30 54674.55 88888.00 2014-02-23 12:26:57.000 054 12498.58 67.35 54674.57 88888.00 2014-02-23 12:26:57.125 054 12498.55 67.35 54674.57 88888.00 2014-02-23 12:26:57.250 054 12498.58 67.35 54674.57 88888.00 2014-02-23 12:26:57.375 054 12498.60 67.33 54674.55 88888.00 2014-02-23 12:26:57.500 054 12498.60 67.30 54674.57 88888.00 2014-02-23 12:26:57.625 054 12498.60 67.30 54674.55 88888.00 2014-02-23 12:26:57.750 054 12498.58 67.30 54674.57 88888.00 2014-02-23 12:26:57.875 054 12498.65 67.33 54674.57 88888.00 2014-02-23 12:26:58.000 054 12498.67 67.33 54674.55 88888.00 2014-02-23 12:26:58.125 054 12498.75 67.33 54674.57 88888.00 2014-02-23 12:26:58.250 054 12498.77 67.30 54674.57 88888.00 2014-02-23 12:26:58.375 054 12498.80 67.30 54674.55 88888.00 2014-02-23 12:26:58.500 054 12498.85 67.30 54674.60 88888.00 2014-02-23 12:26:58.625 054 12498.88 67.28 54674.60 88888.00 2014-02-23 12:26:58.750 054 12498.88 67.28 54674.57 88888.00 2014-02-23 12:26:58.875 054 12498.90 67.28 54674.57 88888.00 2014-02-23 12:26:59.000 054 12498.95 67.30 54674.60 88888.00 2014-02-23 12:26:59.125 054 12498.92 67.28 54674.60 88888.00 2014-02-23 12:26:59.250 054 12498.95 67.28 54674.65 88888.00 2014-02-23 12:26:59.375 054 12499.05 67.25 54674.62 88888.00 2014-02-23 12:26:59.500 054 12499.02 67.25 54674.60 88888.00 2014-02-23 12:26:59.625 054 12499.02 67.25 54674.65 88888.00 2014-02-23 12:26:59.750 054 12499.05 67.22 54674.60 88888.00 2014-02-23 12:26:59.875 054 12499.10 67.22 54674.65 88888.00 2014-02-23 12:27:00.000 054 12499.15 67.22 54674.62 88888.00 2014-02-23 12:27:00.125 054 12499.10 67.22 54674.62 88888.00 2014-02-23 12:27:00.250 054 12499.02 67.17 54674.68 88888.00 2014-02-23 12:27:00.375 054 12499.12 67.20 54674.65 88888.00 2014-02-23 12:27:00.500 054 12499.15 67.20 54674.68 88888.00 2014-02-23 12:27:00.625 054 12499.12 67.20 54674.65 88888.00 2014-02-23 12:27:00.750 054 12499.08 67.20 54674.68 88888.00 2014-02-23 12:27:00.875 054 12499.15 67.22 54674.68 88888.00 2014-02-23 12:27:01.000 054 12499.15 67.20 54674.68 88888.00 2014-02-23 12:27:01.125 054 12499.15 67.15 54674.70 88888.00 2014-02-23 12:27:01.250 054 12499.10 67.15 54674.68 88888.00 2014-02-23 12:27:01.375 054 12499.15 67.20 54674.70 88888.00 2014-02-23 12:27:01.500 054 12499.15 67.17 54674.72 88888.00 2014-02-23 12:27:01.625 054 12499.12 67.17 54674.72 88888.00 2014-02-23 12:27:01.750 054 12499.08 67.15 54674.70 88888.00 2014-02-23 12:27:01.875 054 12499.10 67.15 54674.72 88888.00 2014-02-23 12:27:02.000 054 12499.15 67.17 54674.70 88888.00 2014-02-23 12:27:02.125 054 12499.20 67.17 54674.72 88888.00 2014-02-23 12:27:02.250 054 12499.17 67.17 54674.72 88888.00 2014-02-23 12:27:02.375 054 12499.15 67.15 54674.72 88888.00 2014-02-23 12:27:02.500 054 12499.05 67.15 54674.72 88888.00 2014-02-23 12:27:02.625 054 12499.00 67.17 54674.75 88888.00 2014-02-23 12:27:02.750 054 12499.08 67.20 54674.72 88888.00 2014-02-23 12:27:02.875 054 12499.08 67.15 54674.75 88888.00 2014-02-23 12:27:03.000 054 12499.05 67.15 54674.75 88888.00 2014-02-23 12:27:03.125 054 12499.02 67.15 54674.72 88888.00 2014-02-23 12:27:03.250 054 12499.02 67.15 54674.75 88888.00 2014-02-23 12:27:03.375 054 12499.08 67.12 54674.78 88888.00 2014-02-23 12:27:03.500 054 12499.05 67.15 54674.80 88888.00 2014-02-23 12:27:03.625 054 12499.05 67.17 54674.80 88888.00 2014-02-23 12:27:03.750 054 12499.17 67.17 54674.82 88888.00 2014-02-23 12:27:03.875 054 12499.17 67.20 54674.80 88888.00 2014-02-23 12:27:04.000 054 12499.12 67.15 54674.78 88888.00 2014-02-23 12:27:04.125 054 12499.02 67.17 54674.78 88888.00 2014-02-23 12:27:04.250 054 12498.98 67.17 54674.80 88888.00 2014-02-23 12:27:04.375 054 12499.05 67.20 54674.80 88888.00 2014-02-23 12:27:04.500 054 12499.02 67.20 54674.80 88888.00 2014-02-23 12:27:04.625 054 12499.00 67.15 54674.82 88888.00 2014-02-23 12:27:04.750 054 12499.05 67.17 54674.82 88888.00 2014-02-23 12:27:04.875 054 12499.10 67.20 54674.80 88888.00 2014-02-23 12:27:05.000 054 12499.10 67.20 54674.80 88888.00 2014-02-23 12:27:05.125 054 12499.10 67.17 54674.88 88888.00 2014-02-23 12:27:05.250 054 12499.02 67.22 54674.90 88888.00 2014-02-23 12:27:05.375 054 12498.98 67.25 54674.85 88888.00 2014-02-23 12:27:05.500 054 12498.95 67.22 54674.82 88888.00 2014-02-23 12:27:05.625 054 12498.95 67.22 54674.85 88888.00 2014-02-23 12:27:05.750 054 12498.90 67.25 54674.88 88888.00 2014-02-23 12:27:05.875 054 12499.00 67.25 54674.88 88888.00 2014-02-23 12:27:06.000 054 12499.08 67.25 54674.85 88888.00 2014-02-23 12:27:06.125 054 12499.12 67.30 54674.88 88888.00 2014-02-23 12:27:06.250 054 12499.10 67.30 54674.90 88888.00 2014-02-23 12:27:06.375 054 12499.12 67.30 54674.88 88888.00 2014-02-23 12:27:06.500 054 12499.12 67.28 54674.88 88888.00 2014-02-23 12:27:06.625 054 12499.10 67.30 54674.88 88888.00 2014-02-23 12:27:06.750 054 12499.12 67.30 54674.88 88888.00 2014-02-23 12:27:06.875 054 12499.23 67.33 54674.88 88888.00 2014-02-23 12:27:07.000 054 12499.23 67.30 54674.88 88888.00 2014-02-23 12:27:07.125 054 12499.20 67.30 54674.90 88888.00 2014-02-23 12:27:07.250 054 12499.23 67.30 54674.88 88888.00 2014-02-23 12:27:07.375 054 12499.27 67.33 54674.88 88888.00 2014-02-23 12:27:07.500 054 12499.23 67.35 54674.90 88888.00 2014-02-23 12:27:07.625 054 12499.20 67.30 54674.90 88888.00 2014-02-23 12:27:07.750 054 12499.17 67.30 54674.90 88888.00 2014-02-23 12:27:07.875 054 12499.23 67.30 54674.90 88888.00 2014-02-23 12:27:08.000 054 12499.27 67.33 54674.88 88888.00 2014-02-23 12:27:08.125 054 12499.27 67.30 54674.93 88888.00 2014-02-23 12:27:08.250 054 12499.30 67.30 54674.90 88888.00 2014-02-23 12:27:08.375 054 12499.33 67.30 54674.93 88888.00 2014-02-23 12:27:08.500 054 12499.30 67.33 54674.97 88888.00 2014-02-23 12:27:08.625 054 12499.23 67.30 54674.93 88888.00 2014-02-23 12:27:08.750 054 12499.20 67.28 54674.95 88888.00 2014-02-23 12:27:08.875 054 12499.17 67.25 54674.95 88888.00 2014-02-23 12:27:09.000 054 12499.25 67.25 54674.90 88888.00 2014-02-23 12:27:09.125 054 12499.30 67.28 54674.90 88888.00 2014-02-23 12:27:09.250 054 12499.30 67.25 54674.90 88888.00 2014-02-23 12:27:09.375 054 12499.35 67.28 54674.93 88888.00 2014-02-23 12:27:09.500 054 12499.40 67.28 54674.95 88888.00 2014-02-23 12:27:09.625 054 12499.55 67.30 54674.95 88888.00 2014-02-23 12:27:09.750 054 12499.50 67.30 54674.95 88888.00 2014-02-23 12:27:09.875 054 12499.48 67.30 54674.90 88888.00 2014-02-23 12:27:10.000 054 12499.50 67.28 54674.90 88888.00 2014-02-23 12:27:10.125 054 12499.55 67.28 54674.90 88888.00 2014-02-23 12:27:10.250 054 12499.55 67.30 54674.93 88888.00 2014-02-23 12:27:10.375 054 12499.55 67.30 54674.90 88888.00 2014-02-23 12:27:10.500 054 12499.62 67.30 54674.90 88888.00 2014-02-23 12:27:10.625 054 12499.73 67.33 54674.90 88888.00 2014-02-23 12:27:10.750 054 12499.73 67.35 54674.88 88888.00 2014-02-23 12:27:10.875 054 12499.77 67.30 54674.90 88888.00 2014-02-23 12:27:11.000 054 12499.83 67.35 54674.90 88888.00 2014-02-23 12:27:11.125 054 12499.77 67.33 54674.93 88888.00 2014-02-23 12:27:11.250 054 12499.65 67.33 54674.90 88888.00 2014-02-23 12:27:11.375 054 12499.67 67.33 54674.90 88888.00 2014-02-23 12:27:11.500 054 12499.80 67.35 54674.93 88888.00 2014-02-23 12:27:11.625 054 12499.88 67.38 54674.90 88888.00 2014-02-23 12:27:11.750 054 12499.90 67.38 54674.93 88888.00 2014-02-23 12:27:11.875 054 12499.92 67.40 54674.93 88888.00 2014-02-23 12:27:12.000 054 12499.88 67.40 54674.90 88888.00 2014-02-23 12:27:12.125 054 12499.88 67.40 54674.90 88888.00 2014-02-23 12:27:12.250 054 12499.88 67.38 54674.90 88888.00 2014-02-23 12:27:12.375 054 12499.88 67.40 54674.88 88888.00 2014-02-23 12:27:12.500 054 12499.88 67.40 54674.90 88888.00 2014-02-23 12:27:12.625 054 12499.85 67.40 54674.90 88888.00 2014-02-23 12:27:12.750 054 12499.85 67.42 54674.95 88888.00 2014-02-23 12:27:12.875 054 12499.88 67.42 54674.95 88888.00 2014-02-23 12:27:13.000 054 12499.83 67.40 54674.95 88888.00 2014-02-23 12:27:13.125 054 12499.75 67.42 54674.95 88888.00 2014-02-23 12:27:13.250 054 12499.70 67.40 54674.95 88888.00 2014-02-23 12:27:13.375 054 12499.70 67.38 54674.95 88888.00 2014-02-23 12:27:13.500 054 12499.67 67.40 54674.95 88888.00 2014-02-23 12:27:13.625 054 12499.70 67.45 54675.00 88888.00 2014-02-23 12:27:13.750 054 12499.73 67.45 54675.00 88888.00 2014-02-23 12:27:13.875 054 12499.73 67.45 54674.97 88888.00 2014-02-23 12:27:14.000 054 12499.67 67.45 54674.97 88888.00 2014-02-23 12:27:14.125 054 12499.65 67.47 54675.00 88888.00 2014-02-23 12:27:14.250 054 12499.62 67.50 54675.00 88888.00 2014-02-23 12:27:14.375 054 12499.60 67.50 54675.03 88888.00 2014-02-23 12:27:14.500 054 12499.62 67.53 54675.00 88888.00 2014-02-23 12:27:14.625 054 12499.62 67.47 54675.00 88888.00 2014-02-23 12:27:14.750 054 12499.58 67.47 54675.03 88888.00 2014-02-23 12:27:14.875 054 12499.50 67.47 54675.00 88888.00 2014-02-23 12:27:15.000 054 12499.48 67.45 54675.03 88888.00 2014-02-23 12:27:15.125 054 12499.42 67.45 54675.05 88888.00 2014-02-23 12:27:15.250 054 12499.33 67.40 54675.03 88888.00 2014-02-23 12:27:15.375 054 12499.35 67.45 54675.00 88888.00 2014-02-23 12:27:15.500 054 12499.35 67.42 54675.03 88888.00 2014-02-23 12:27:15.625 054 12499.33 67.42 54675.00 88888.00 2014-02-23 12:27:15.750 054 12499.35 67.42 54675.00 88888.00 2014-02-23 12:27:15.875 054 12499.40 67.42 54675.03 88888.00 2014-02-23 12:27:16.000 054 12499.45 67.38 54675.03 88888.00 2014-02-23 12:27:16.125 054 12499.42 67.38 54675.05 88888.00 2014-02-23 12:27:16.250 054 12499.38 67.38 54675.07 88888.00 2014-02-23 12:27:16.375 054 12499.40 67.35 54675.10 88888.00 2014-02-23 12:27:16.500 054 12499.38 67.35 54675.07 88888.00 2014-02-23 12:27:16.625 054 12499.40 67.38 54675.07 88888.00 2014-02-23 12:27:16.750 054 12499.38 67.38 54675.05 88888.00 2014-02-23 12:27:16.875 054 12499.35 67.33 54675.05 88888.00 2014-02-23 12:27:17.000 054 12499.35 67.33 54675.05 88888.00 2014-02-23 12:27:17.125 054 12499.33 67.33 54675.05 88888.00 2014-02-23 12:27:17.250 054 12499.35 67.35 54675.10 88888.00 2014-02-23 12:27:17.375 054 12499.40 67.35 54675.07 88888.00 2014-02-23 12:27:17.500 054 12499.38 67.35 54675.07 88888.00 2014-02-23 12:27:17.625 054 12499.35 67.35 54675.10 88888.00 2014-02-23 12:27:17.750 054 12499.38 67.33 54675.10 88888.00 2014-02-23 12:27:17.875 054 12499.40 67.33 54675.10 88888.00 2014-02-23 12:27:18.000 054 12499.42 67.33 54675.07 88888.00 2014-02-23 12:27:18.125 054 12499.45 67.38 54675.10 88888.00 2014-02-23 12:27:18.250 054 12499.38 67.33 54675.07 88888.00 2014-02-23 12:27:18.375 054 12499.38 67.33 54675.10 88888.00 2014-02-23 12:27:18.500 054 12499.42 67.35 54675.12 88888.00 2014-02-23 12:27:18.625 054 12499.48 67.38 54675.12 88888.00 2014-02-23 12:27:18.750 054 12499.45 67.35 54675.12 88888.00 2014-02-23 12:27:18.875 054 12499.50 67.35 54675.12 88888.00 2014-02-23 12:27:19.000 054 12499.45 67.35 54675.07 88888.00 2014-02-23 12:27:19.125 054 12499.50 67.35 54675.07 88888.00 2014-02-23 12:27:19.250 054 12499.52 67.33 54675.10 88888.00 2014-02-23 12:27:19.375 054 12499.48 67.33 54675.10 88888.00 2014-02-23 12:27:19.500 054 12499.50 67.35 54675.10 88888.00 2014-02-23 12:27:19.625 054 12499.48 67.33 54675.12 88888.00 2014-02-23 12:27:19.750 054 12499.50 67.30 54675.10 88888.00 2014-02-23 12:27:19.875 054 12499.55 67.33 54675.15 88888.00 2014-02-23 12:27:20.000 054 12499.52 67.38 54675.15 88888.00 2014-02-23 12:27:20.125 054 12499.50 67.35 54675.15 88888.00 2014-02-23 12:27:20.250 054 12499.52 67.33 54675.18 88888.00 2014-02-23 12:27:20.375 054 12499.60 67.38 54675.15 88888.00 2014-02-23 12:27:20.500 054 12499.60 67.35 54675.18 88888.00 2014-02-23 12:27:20.625 054 12499.60 67.33 54675.15 88888.00 2014-02-23 12:27:20.750 054 12499.60 67.28 54675.12 88888.00 2014-02-23 12:27:20.875 054 12499.52 67.25 54675.10 88888.00 2014-02-23 12:27:21.000 054 12499.48 67.28 54675.10 88888.00 2014-02-23 12:27:21.125 054 12499.52 67.30 54675.15 88888.00 2014-02-23 12:27:21.250 054 12499.58 67.30 54675.15 88888.00 2014-02-23 12:27:21.375 054 12499.58 67.28 54675.12 88888.00 2014-02-23 12:27:21.500 054 12499.58 67.28 54675.15 88888.00 2014-02-23 12:27:21.625 054 12499.58 67.25 54675.15 88888.00 2014-02-23 12:27:21.750 054 12499.60 67.25 54675.15 88888.00 2014-02-23 12:27:21.875 054 12499.62 67.28 54675.15 88888.00 2014-02-23 12:27:22.000 054 12499.58 67.28 54675.15 88888.00 2014-02-23 12:27:22.125 054 12499.52 67.25 54675.15 88888.00 2014-02-23 12:27:22.250 054 12499.52 67.25 54675.18 88888.00 2014-02-23 12:27:22.375 054 12499.55 67.25 54675.15 88888.00 2014-02-23 12:27:22.500 054 12499.55 67.25 54675.18 88888.00 2014-02-23 12:27:22.625 054 12499.52 67.25 54675.12 88888.00 2014-02-23 12:27:22.750 054 12499.48 67.20 54675.12 88888.00 2014-02-23 12:27:22.875 054 12499.45 67.20 54675.15 88888.00 2014-02-23 12:27:23.000 054 12499.52 67.20 54675.18 88888.00 2014-02-23 12:27:23.125 054 12499.55 67.25 54675.20 88888.00 2014-02-23 12:27:23.250 054 12499.48 67.20 54675.22 88888.00 2014-02-23 12:27:23.375 054 12499.48 67.17 54675.18 88888.00 2014-02-23 12:27:23.500 054 12499.48 67.20 54675.18 88888.00 2014-02-23 12:27:23.625 054 12499.48 67.20 54675.15 88888.00 2014-02-23 12:27:23.750 054 12499.50 67.17 54675.18 88888.00 2014-02-23 12:27:23.875 054 12499.55 67.15 54675.18 88888.00 2014-02-23 12:27:24.000 054 12499.62 67.12 54675.15 88888.00 2014-02-23 12:27:24.125 054 12499.65 67.15 54675.18 88888.00 2014-02-23 12:27:24.250 054 12499.60 67.15 54675.20 88888.00 2014-02-23 12:27:24.375 054 12499.60 67.17 54675.20 88888.00 2014-02-23 12:27:24.500 054 12499.55 67.10 54675.15 88888.00 2014-02-23 12:27:24.625 054 12499.55 67.08 54675.18 88888.00 2014-02-23 12:27:24.750 054 12499.58 67.10 54675.20 88888.00 2014-02-23 12:27:24.875 054 12499.60 67.08 54675.18 88888.00 2014-02-23 12:27:25.000 054 12499.67 67.05 54675.15 88888.00 2014-02-23 12:27:25.125 054 12499.65 67.08 54675.18 88888.00 2014-02-23 12:27:25.250 054 12499.60 67.05 54675.20 88888.00 2014-02-23 12:27:25.375 054 12499.60 66.97 54675.18 88888.00 2014-02-23 12:27:25.500 054 12499.65 66.97 54675.18 88888.00 2014-02-23 12:27:25.625 054 12499.70 67.03 54675.20 88888.00 2014-02-23 12:27:25.750 054 12499.67 67.03 54675.25 88888.00 2014-02-23 12:27:25.875 054 12499.67 67.00 54675.25 88888.00 2014-02-23 12:27:26.000 054 12499.65 66.95 54675.20 88888.00 2014-02-23 12:27:26.125 054 12499.60 66.92 54675.22 88888.00 2014-02-23 12:27:26.250 054 12499.65 66.92 54675.22 88888.00 2014-02-23 12:27:26.375 054 12499.73 66.92 54675.22 88888.00 2014-02-23 12:27:26.500 054 12499.73 66.92 54675.20 88888.00 2014-02-23 12:27:26.625 054 12499.67 66.85 54675.22 88888.00 2014-02-23 12:27:26.750 054 12499.70 66.83 54675.22 88888.00 2014-02-23 12:27:26.875 054 12499.70 66.85 54675.25 88888.00 2014-02-23 12:27:27.000 054 12499.73 66.83 54675.22 88888.00 2014-02-23 12:27:27.125 054 12499.67 66.75 54675.20 88888.00 2014-02-23 12:27:27.250 054 12499.67 66.70 54675.20 88888.00 2014-02-23 12:27:27.375 054 12499.67 66.70 54675.20 88888.00 2014-02-23 12:27:27.500 054 12499.70 66.75 54675.22 88888.00 2014-02-23 12:27:27.625 054 12499.75 66.72 54675.22 88888.00 2014-02-23 12:27:27.750 054 12499.73 66.72 54675.22 88888.00 2014-02-23 12:27:27.875 054 12499.73 66.67 54675.22 88888.00 2014-02-23 12:27:28.000 054 12499.75 66.67 54675.22 88888.00 2014-02-23 12:27:28.125 054 12499.73 66.65 54675.20 88888.00 2014-02-23 12:27:28.250 054 12499.67 66.62 54675.22 88888.00 2014-02-23 12:27:28.375 054 12499.77 66.65 54675.22 88888.00 2014-02-23 12:27:28.500 054 12499.83 66.62 54675.20 88888.00 2014-02-23 12:27:28.625 054 12499.77 66.60 54675.25 88888.00 2014-02-23 12:27:28.750 054 12499.77 66.65 54675.28 88888.00 2014-02-23 12:27:28.875 054 12499.80 66.67 54675.28 88888.00 2014-02-23 12:27:29.000 054 12499.80 66.60 54675.22 88888.00 2014-02-23 12:27:29.125 054 12499.73 66.60 54675.22 88888.00 2014-02-23 12:27:29.250 054 12499.62 66.62 54675.22 88888.00 2014-02-23 12:27:29.375 054 12499.70 66.62 54675.22 88888.00 2014-02-23 12:27:29.500 054 12499.75 66.62 54675.22 88888.00 2014-02-23 12:27:29.625 054 12499.80 66.62 54675.25 88888.00 2014-02-23 12:27:29.750 054 12499.77 66.60 54675.22 88888.00 2014-02-23 12:27:29.875 054 12499.75 66.62 54675.22 88888.00 2014-02-23 12:27:30.000 054 12499.77 66.60 54675.22 88888.00 2014-02-23 12:27:30.125 054 12499.83 66.60 54675.22 88888.00 2014-02-23 12:27:30.250 054 12499.83 66.58 54675.22 88888.00 2014-02-23 12:27:30.375 054 12499.88 66.60 54675.22 88888.00 2014-02-23 12:27:30.500 054 12499.80 66.58 54675.20 88888.00 2014-02-23 12:27:30.625 054 12499.77 66.58 54675.22 88888.00 2014-02-23 12:27:30.750 054 12499.85 66.60 54675.22 88888.00 2014-02-23 12:27:30.875 054 12499.83 66.58 54675.22 88888.00 2014-02-23 12:27:31.000 054 12499.85 66.55 54675.22 88888.00 2014-02-23 12:27:31.125 054 12499.90 66.55 54675.22 88888.00 2014-02-23 12:27:31.250 054 12499.88 66.55 54675.25 88888.00 2014-02-23 12:27:31.375 054 12499.90 66.55 54675.22 88888.00 2014-02-23 12:27:31.500 054 12499.88 66.58 54675.25 88888.00 2014-02-23 12:27:31.625 054 12499.85 66.55 54675.22 88888.00 2014-02-23 12:27:31.750 054 12499.85 66.53 54675.22 88888.00 2014-02-23 12:27:31.875 054 12499.83 66.53 54675.22 88888.00 2014-02-23 12:27:32.000 054 12499.85 66.50 54675.22 88888.00 2014-02-23 12:27:32.125 054 12499.88 66.53 54675.22 88888.00 2014-02-23 12:27:32.250 054 12499.88 66.55 54675.22 88888.00 2014-02-23 12:27:32.375 054 12499.85 66.53 54675.22 88888.00 2014-02-23 12:27:32.500 054 12499.85 66.53 54675.28 88888.00 2014-02-23 12:27:32.625 054 12499.90 66.53 54675.30 88888.00 2014-02-23 12:27:32.750 054 12499.90 66.58 54675.30 88888.00 2014-02-23 12:27:32.875 054 12499.83 66.58 54675.28 88888.00 2014-02-23 12:27:33.000 054 12499.80 66.53 54675.28 88888.00 2014-02-23 12:27:33.125 054 12499.77 66.50 54675.28 88888.00 2014-02-23 12:27:33.250 054 12499.73 66.50 54675.30 88888.00 2014-02-23 12:27:33.375 054 12499.75 66.55 54675.30 88888.00 2014-02-23 12:27:33.500 054 12499.77 66.58 54675.30 88888.00 2014-02-23 12:27:33.625 054 12499.73 66.53 54675.30 88888.00 2014-02-23 12:27:33.750 054 12499.67 66.55 54675.28 88888.00 2014-02-23 12:27:33.875 054 12499.73 66.55 54675.25 88888.00 2014-02-23 12:27:34.000 054 12499.75 66.50 54675.25 88888.00 2014-02-23 12:27:34.125 054 12499.75 66.50 54675.28 88888.00 2014-02-23 12:27:34.250 054 12499.75 66.50 54675.30 88888.00 2014-02-23 12:27:34.375 054 12499.73 66.53 54675.25 88888.00 2014-02-23 12:27:34.500 054 12499.70 66.53 54675.28 88888.00 2014-02-23 12:27:34.625 054 12499.65 66.55 54675.28 88888.00 2014-02-23 12:27:34.750 054 12499.60 66.53 54675.30 88888.00 2014-02-23 12:27:34.875 054 12499.60 66.53 54675.30 88888.00 2014-02-23 12:27:35.000 054 12499.60 66.53 54675.30 88888.00 2014-02-23 12:27:35.125 054 12499.67 66.55 54675.28 88888.00 2014-02-23 12:27:35.250 054 12499.70 66.58 54675.28 88888.00 2014-02-23 12:27:35.375 054 12499.70 66.58 54675.25 88888.00 2014-02-23 12:27:35.500 054 12499.70 66.58 54675.28 88888.00 2014-02-23 12:27:35.625 054 12499.70 66.62 54675.28 88888.00 2014-02-23 12:27:35.750 054 12499.70 66.62 54675.22 88888.00 2014-02-23 12:27:35.875 054 12499.75 66.62 54675.25 88888.00 2014-02-23 12:27:36.000 054 12499.73 66.65 54675.25 88888.00 2014-02-23 12:27:36.125 054 12499.77 66.65 54675.28 88888.00 2014-02-23 12:27:36.250 054 12499.77 66.65 54675.25 88888.00 2014-02-23 12:27:36.375 054 12499.83 66.62 54675.22 88888.00 2014-02-23 12:27:36.500 054 12499.88 66.67 54675.25 88888.00 2014-02-23 12:27:36.625 054 12499.88 66.72 54675.25 88888.00 2014-02-23 12:27:36.750 054 12499.92 66.72 54675.25 88888.00 2014-02-23 12:27:36.875 054 12499.95 66.70 54675.25 88888.00 2014-02-23 12:27:37.000 054 12499.90 66.70 54675.22 88888.00 2014-02-23 12:27:37.125 054 12499.90 66.72 54675.25 88888.00 2014-02-23 12:27:37.250 054 12499.95 66.75 54675.25 88888.00 2014-02-23 12:27:37.375 054 12500.05 66.75 54675.25 88888.00 2014-02-23 12:27:37.500 054 12500.12 66.80 54675.25 88888.00 2014-02-23 12:27:37.625 054 12500.17 66.83 54675.28 88888.00 2014-02-23 12:27:37.750 054 12500.10 66.80 54675.25 88888.00 2014-02-23 12:27:37.875 054 12500.10 66.80 54675.25 88888.00 2014-02-23 12:27:38.000 054 12500.12 66.80 54675.25 88888.00 2014-02-23 12:27:38.125 054 12500.17 66.80 54675.25 88888.00 2014-02-23 12:27:38.250 054 12500.17 66.83 54675.25 88888.00 2014-02-23 12:27:38.375 054 12500.15 66.88 54675.25 88888.00 2014-02-23 12:27:38.500 054 12500.23 66.90 54675.25 88888.00 2014-02-23 12:27:38.625 054 12500.27 66.88 54675.25 88888.00 2014-02-23 12:27:38.750 054 12500.30 66.90 54675.25 88888.00 2014-02-23 12:27:38.875 054 12500.30 66.90 54675.25 88888.00 2014-02-23 12:27:39.000 054 12500.33 66.92 54675.25 88888.00 2014-02-23 12:27:39.125 054 12500.38 66.90 54675.25 88888.00 2014-02-23 12:27:39.250 054 12500.35 66.90 54675.28 88888.00 2014-02-23 12:27:39.375 054 12500.40 66.88 54675.25 88888.00 2014-02-23 12:27:39.500 054 12500.40 66.92 54675.25 88888.00 2014-02-23 12:27:39.625 054 12500.35 66.92 54675.28 88888.00 2014-02-23 12:27:39.750 054 12500.30 66.95 54675.25 88888.00 2014-02-23 12:27:39.875 054 12500.33 66.92 54675.28 88888.00 2014-02-23 12:27:40.000 054 12500.38 66.92 54675.28 88888.00 2014-02-23 12:27:40.125 054 12500.38 66.95 54675.30 88888.00 2014-02-23 12:27:40.250 054 12500.35 67.00 54675.30 88888.00 2014-02-23 12:27:40.375 054 12500.33 66.97 54675.30 88888.00 2014-02-23 12:27:40.500 054 12500.38 66.97 54675.30 88888.00 2014-02-23 12:27:40.625 054 12500.40 67.00 54675.30 88888.00 2014-02-23 12:27:40.750 054 12500.42 67.05 54675.32 88888.00 2014-02-23 12:27:40.875 054 12500.42 67.03 54675.32 88888.00 2014-02-23 12:27:41.000 054 12500.40 67.03 54675.30 88888.00 2014-02-23 12:27:41.125 054 12500.40 67.05 54675.32 88888.00 2014-02-23 12:27:41.250 054 12500.40 67.08 54675.32 88888.00 2014-02-23 12:27:41.375 054 12500.48 67.10 54675.35 88888.00 2014-02-23 12:27:41.500 054 12500.42 67.10 54675.32 88888.00 2014-02-23 12:27:41.625 054 12500.38 67.12 54675.32 88888.00 2014-02-23 12:27:41.750 054 12500.35 67.10 54675.35 88888.00 2014-02-23 12:27:41.875 054 12500.33 67.08 54675.32 88888.00 2014-02-23 12:27:42.000 054 12500.30 67.08 54675.32 88888.00 2014-02-23 12:27:42.125 054 12500.27 67.10 54675.35 88888.00 2014-02-23 12:27:42.250 054 12500.25 67.08 54675.38 88888.00 2014-02-23 12:27:42.375 054 12500.30 67.10 54675.38 88888.00 2014-02-23 12:27:42.500 054 12500.33 67.12 54675.38 88888.00 2014-02-23 12:27:42.625 054 12500.35 67.15 54675.40 88888.00 2014-02-23 12:27:42.750 054 12500.42 67.15 54675.40 88888.00 2014-02-23 12:27:42.875 054 12500.42 67.17 54675.40 88888.00 2014-02-23 12:27:43.000 054 12500.45 67.15 54675.38 88888.00 2014-02-23 12:27:43.125 054 12500.38 67.10 54675.40 88888.00 2014-02-23 12:27:43.250 054 12500.33 67.10 54675.43 88888.00 2014-02-23 12:27:43.375 054 12500.38 67.12 54675.43 88888.00 2014-02-23 12:27:43.500 054 12500.38 67.10 54675.43 88888.00 2014-02-23 12:27:43.625 054 12500.38 67.08 54675.43 88888.00 2014-02-23 12:27:43.750 054 12500.38 67.10 54675.43 88888.00 2014-02-23 12:27:43.875 054 12500.38 67.12 54675.43 88888.00 2014-02-23 12:27:44.000 054 12500.45 67.10 54675.40 88888.00 2014-02-23 12:27:44.125 054 12500.50 67.08 54675.43 88888.00 2014-02-23 12:27:44.250 054 12500.42 67.08 54675.45 88888.00 2014-02-23 12:27:44.375 054 12500.40 67.10 54675.45 88888.00 2014-02-23 12:27:44.500 054 12500.50 67.12 54675.45 88888.00 2014-02-23 12:27:44.625 054 12500.50 67.10 54675.43 88888.00 2014-02-23 12:27:44.750 054 12500.50 67.08 54675.40 88888.00 2014-02-23 12:27:44.875 054 12500.55 67.08 54675.40 88888.00 2014-02-23 12:27:45.000 054 12500.58 67.03 54675.43 88888.00 2014-02-23 12:27:45.125 054 12500.55 67.03 54675.45 88888.00 2014-02-23 12:27:45.250 054 12500.60 67.08 54675.45 88888.00 2014-02-23 12:27:45.375 054 12500.73 67.12 54675.45 88888.00 2014-02-23 12:27:45.500 054 12500.70 67.12 54675.45 88888.00 2014-02-23 12:27:45.625 054 12500.62 67.10 54675.45 88888.00 2014-02-23 12:27:45.750 054 12500.65 67.12 54675.47 88888.00 2014-02-23 12:27:45.875 054 12500.67 67.12 54675.45 88888.00 2014-02-23 12:27:46.000 054 12500.67 67.10 54675.43 88888.00 2014-02-23 12:27:46.125 054 12500.75 67.12 54675.47 88888.00 2014-02-23 12:27:46.250 054 12500.67 67.15 54675.47 88888.00 2014-02-23 12:27:46.375 054 12500.73 67.15 54675.45 88888.00 2014-02-23 12:27:46.500 054 12500.75 67.15 54675.47 88888.00 2014-02-23 12:27:46.625 054 12500.83 67.17 54675.45 88888.00 2014-02-23 12:27:46.750 054 12500.85 67.20 54675.45 88888.00 2014-02-23 12:27:46.875 054 12500.90 67.20 54675.45 88888.00 2014-02-23 12:27:47.000 054 12500.98 67.22 54675.43 88888.00 2014-02-23 12:27:47.125 054 12500.98 67.22 54675.47 88888.00 2014-02-23 12:27:47.250 054 12500.90 67.22 54675.47 88888.00 2014-02-23 12:27:47.375 054 12500.88 67.25 54675.47 88888.00 2014-02-23 12:27:47.500 054 12500.90 67.22 54675.45 88888.00 2014-02-23 12:27:47.625 054 12500.88 67.17 54675.45 88888.00 2014-02-23 12:27:47.750 054 12500.90 67.17 54675.45 88888.00 2014-02-23 12:27:47.875 054 12500.90 67.22 54675.50 88888.00 2014-02-23 12:27:48.000 054 12500.85 67.22 54675.45 88888.00 2014-02-23 12:27:48.125 054 12500.85 67.22 54675.45 88888.00 2014-02-23 12:27:48.250 054 12500.85 67.22 54675.43 88888.00 2014-02-23 12:27:48.375 054 12500.92 67.22 54675.45 88888.00 2014-02-23 12:27:48.500 054 12500.95 67.22 54675.45 88888.00 2014-02-23 12:27:48.625 054 12500.98 67.22 54675.45 88888.00 2014-02-23 12:27:48.750 054 12500.95 67.25 54675.47 88888.00 2014-02-23 12:27:48.875 054 12500.98 67.28 54675.50 88888.00 2014-02-23 12:27:49.000 054 12500.98 67.28 54675.50 88888.00 2014-02-23 12:27:49.125 054 12500.95 67.25 54675.53 88888.00 2014-02-23 12:27:49.250 054 12500.90 67.22 54675.53 88888.00 2014-02-23 12:27:49.375 054 12500.90 67.22 54675.47 88888.00 2014-02-23 12:27:49.500 054 12500.90 67.22 54675.50 88888.00 2014-02-23 12:27:49.625 054 12500.90 67.22 54675.50 88888.00 2014-02-23 12:27:49.750 054 12500.95 67.17 54675.50 88888.00 2014-02-23 12:27:49.875 054 12501.05 67.20 54675.50 88888.00 2014-02-23 12:27:50.000 054 12501.08 67.20 54675.50 88888.00 2014-02-23 12:27:50.125 054 12501.05 67.20 54675.50 88888.00 2014-02-23 12:27:50.250 054 12501.00 67.17 54675.53 88888.00 2014-02-23 12:27:50.375 054 12500.98 67.15 54675.53 88888.00 2014-02-23 12:27:50.500 054 12500.92 67.12 54675.53 88888.00 2014-02-23 12:27:50.625 054 12500.90 67.10 54675.53 88888.00 2014-02-23 12:27:50.750 054 12500.88 67.10 54675.53 88888.00 2014-02-23 12:27:50.875 054 12500.90 67.12 54675.57 88888.00 2014-02-23 12:27:51.000 054 12500.92 67.12 54675.60 88888.00 2014-02-23 12:27:51.125 054 12500.88 67.10 54675.60 88888.00 2014-02-23 12:27:51.250 054 12500.80 67.05 54675.57 88888.00 2014-02-23 12:27:51.375 054 12500.85 67.03 54675.55 88888.00 2014-02-23 12:27:51.500 054 12500.98 67.00 54675.55 88888.00 2014-02-23 12:27:51.625 054 12501.00 67.03 54675.57 88888.00 2014-02-23 12:27:51.750 054 12501.00 67.08 54675.57 88888.00 2014-02-23 12:27:51.875 054 12501.02 67.03 54675.57 88888.00 2014-02-23 12:27:52.000 054 12501.08 67.00 54675.53 88888.00 2014-02-23 12:27:52.125 054 12501.05 67.00 54675.55 88888.00 2014-02-23 12:27:52.250 054 12501.05 66.97 54675.57 88888.00 2014-02-23 12:27:52.375 054 12501.12 67.00 54675.62 88888.00 2014-02-23 12:27:52.500 054 12501.15 67.05 54675.60 88888.00 2014-02-23 12:27:52.625 054 12501.05 66.97 54675.57 88888.00 2014-02-23 12:27:52.750 054 12501.02 66.97 54675.60 88888.00 2014-02-23 12:27:52.875 054 12501.10 66.97 54675.60 88888.00 2014-02-23 12:27:53.000 054 12501.12 66.95 54675.57 88888.00 2014-02-23 12:27:53.125 054 12501.15 66.95 54675.60 88888.00 2014-02-23 12:27:53.250 054 12501.10 66.90 54675.60 88888.00 2014-02-23 12:27:53.375 054 12501.15 66.90 54675.57 88888.00 2014-02-23 12:27:53.500 054 12501.17 66.95 54675.60 88888.00 2014-02-23 12:27:53.625 054 12501.20 66.92 54675.60 88888.00 2014-02-23 12:27:53.750 054 12501.23 66.92 54675.60 88888.00 2014-02-23 12:27:53.875 054 12501.25 66.92 54675.57 88888.00 2014-02-23 12:27:54.000 054 12501.30 66.95 54675.60 88888.00 2014-02-23 12:27:54.125 054 12501.35 66.97 54675.60 88888.00 2014-02-23 12:27:54.250 054 12501.25 66.92 54675.60 88888.00 2014-02-23 12:27:54.375 054 12501.33 66.92 54675.62 88888.00 2014-02-23 12:27:54.500 054 12501.33 66.95 54675.60 88888.00 2014-02-23 12:27:54.625 054 12501.38 67.00 54675.62 88888.00 2014-02-23 12:27:54.750 054 12501.35 67.00 54675.62 88888.00 2014-02-23 12:27:54.875 054 12501.30 66.95 54675.60 88888.00 2014-02-23 12:27:55.000 054 12501.30 66.90 54675.57 88888.00 2014-02-23 12:27:55.125 054 12501.33 66.90 54675.60 88888.00 2014-02-23 12:27:55.250 054 12501.40 66.92 54675.60 88888.00 2014-02-23 12:27:55.375 054 12501.45 66.92 54675.60 88888.00 2014-02-23 12:27:55.500 054 12501.50 66.97 54675.60 88888.00 2014-02-23 12:27:55.625 054 12501.48 66.97 54675.60 88888.00 2014-02-23 12:27:55.750 054 12501.50 66.97 54675.62 88888.00 2014-02-23 12:27:55.875 054 12501.52 66.95 54675.62 88888.00 2014-02-23 12:27:56.000 054 12501.55 66.95 54675.60 88888.00 2014-02-23 12:27:56.125 054 12501.52 66.95 54675.62 88888.00 2014-02-23 12:27:56.250 054 12501.55 66.97 54675.62 88888.00 2014-02-23 12:27:56.375 054 12501.55 66.92 54675.62 88888.00 2014-02-23 12:27:56.500 054 12501.60 66.95 54675.62 88888.00 2014-02-23 12:27:56.625 054 12501.62 66.95 54675.65 88888.00 2014-02-23 12:27:56.750 054 12501.65 66.95 54675.65 88888.00 2014-02-23 12:27:56.875 054 12501.65 66.90 54675.62 88888.00 2014-02-23 12:27:57.000 054 12501.62 66.88 54675.62 88888.00 2014-02-23 12:27:57.125 054 12501.58 66.90 54675.62 88888.00 2014-02-23 12:27:57.250 054 12501.58 66.83 54675.65 88888.00 2014-02-23 12:27:57.375 054 12501.60 66.85 54675.68 88888.00 2014-02-23 12:27:57.500 054 12501.60 66.85 54675.68 88888.00 2014-02-23 12:27:57.625 054 12501.50 66.83 54675.65 88888.00 2014-02-23 12:27:57.750 054 12501.48 66.80 54675.68 88888.00 2014-02-23 12:27:57.875 054 12501.52 66.78 54675.68 88888.00 2014-02-23 12:27:58.000 054 12501.55 66.75 54675.65 88888.00 2014-02-23 12:27:58.125 054 12501.52 66.70 54675.68 88888.00 2014-02-23 12:27:58.250 054 12501.58 66.70 54675.70 88888.00 2014-02-23 12:27:58.375 054 12501.60 66.70 54675.68 88888.00 2014-02-23 12:27:58.500 054 12501.55 66.67 54675.68 88888.00 2014-02-23 12:27:58.625 054 12501.60 66.70 54675.68 88888.00 2014-02-23 12:27:58.750 054 12501.62 66.67 54675.68 88888.00 2014-02-23 12:27:58.875 054 12501.62 66.70 54675.70 88888.00 2014-02-23 12:27:59.000 054 12501.62 66.70 54675.72 88888.00 2014-02-23 12:27:59.125 054 12501.62 66.65 54675.70 88888.00 2014-02-23 12:27:59.250 054 12501.58 66.62 54675.70 88888.00 2014-02-23 12:27:59.375 054 12501.62 66.62 54675.68 88888.00 2014-02-23 12:27:59.500 054 12501.70 66.60 54675.68 88888.00 2014-02-23 12:27:59.625 054 12501.75 66.60 54675.68 88888.00 2014-02-23 12:27:59.750 054 12501.73 66.60 54675.68 88888.00 2014-02-23 12:27:59.875 054 12501.73 66.60 54675.68 88888.00 2014-02-23 12:28:00.000 054 12501.75 66.55 54675.65 88888.00 2014-02-23 12:28:00.125 054 12501.73 66.53 54675.68 88888.00 2014-02-23 12:28:00.250 054 12501.70 66.50 54675.68 88888.00 2014-02-23 12:28:00.375 054 12501.83 66.47 54675.70 88888.00 2014-02-23 12:28:00.500 054 12501.95 66.50 54675.72 88888.00 2014-02-23 12:28:00.625 054 12501.92 66.47 54675.72 88888.00 2014-02-23 12:28:00.750 054 12501.88 66.45 54675.72 88888.00 2014-02-23 12:28:00.875 054 12501.83 66.42 54675.70 88888.00 2014-02-23 12:28:01.000 054 12501.77 66.42 54675.65 88888.00 2014-02-23 12:28:01.125 054 12501.83 66.42 54675.68 88888.00 2014-02-23 12:28:01.250 054 12501.90 66.42 54675.70 88888.00 2014-02-23 12:28:01.375 054 12501.95 66.45 54675.72 88888.00 2014-02-23 12:28:01.500 054 12501.95 66.45 54675.72 88888.00 2014-02-23 12:28:01.625 054 12501.98 66.42 54675.72 88888.00 2014-02-23 12:28:01.750 054 12501.95 66.40 54675.70 88888.00 2014-02-23 12:28:01.875 054 12501.85 66.40 54675.70 88888.00 2014-02-23 12:28:02.000 054 12501.85 66.38 54675.72 88888.00 2014-02-23 12:28:02.125 054 12501.88 66.38 54675.78 88888.00 2014-02-23 12:28:02.250 054 12501.88 66.35 54675.75 88888.00 2014-02-23 12:28:02.375 054 12501.88 66.33 54675.75 88888.00 2014-02-23 12:28:02.500 054 12501.80 66.35 54675.75 88888.00 2014-02-23 12:28:02.625 054 12501.77 66.38 54675.80 88888.00 2014-02-23 12:28:02.750 054 12501.80 66.38 54675.80 88888.00 2014-02-23 12:28:02.875 054 12501.75 66.33 54675.78 88888.00 2014-02-23 12:28:03.000 054 12501.65 66.28 54675.75 88888.00 2014-02-23 12:28:03.125 054 12501.65 66.25 54675.78 88888.00 2014-02-23 12:28:03.250 054 12501.70 66.28 54675.78 88888.00 2014-02-23 12:28:03.375 054 12501.65 66.25 54675.78 88888.00 2014-02-23 12:28:03.500 054 12501.58 66.28 54675.78 88888.00 2014-02-23 12:28:03.625 054 12501.62 66.28 54675.78 88888.00 2014-02-23 12:28:03.750 054 12501.62 66.25 54675.78 88888.00 2014-02-23 12:28:03.875 054 12501.52 66.20 54675.78 88888.00 2014-02-23 12:28:04.000 054 12501.52 66.20 54675.78 88888.00 2014-02-23 12:28:04.125 054 12501.55 66.20 54675.80 88888.00 2014-02-23 12:28:04.250 054 12501.48 66.12 54675.82 88888.00 2014-02-23 12:28:04.375 054 12501.50 66.15 54675.82 88888.00 2014-02-23 12:28:04.500 054 12501.50 66.12 54675.82 88888.00 2014-02-23 12:28:04.625 054 12501.55 66.12 54675.82 88888.00 2014-02-23 12:28:04.750 054 12501.60 66.10 54675.80 88888.00 2014-02-23 12:28:04.875 054 12501.58 66.08 54675.80 88888.00 2014-02-23 12:28:05.000 054 12501.52 66.03 54675.82 88888.00 2014-02-23 12:28:05.125 054 12501.52 66.00 54675.85 88888.00 2014-02-23 12:28:05.250 054 12501.45 65.97 54675.88 88888.00 2014-02-23 12:28:05.375 054 12501.50 65.97 54675.88 88888.00 2014-02-23 12:28:05.500 054 12501.48 65.92 54675.88 88888.00 2014-02-23 12:28:05.625 054 12501.45 65.92 54675.85 88888.00 2014-02-23 12:28:05.750 054 12501.42 65.92 54675.85 88888.00 2014-02-23 12:28:05.875 054 12501.42 65.90 54675.85 88888.00 2014-02-23 12:28:06.000 054 12501.42 65.88 54675.85 88888.00 2014-02-23 12:28:06.125 054 12501.42 65.88 54675.90 88888.00 2014-02-23 12:28:06.250 054 12501.35 65.83 54675.90 88888.00 2014-02-23 12:28:06.375 054 12501.40 65.83 54675.90 88888.00 2014-02-23 12:28:06.500 054 12501.45 65.78 54675.90 88888.00 2014-02-23 12:28:06.625 054 12501.48 65.75 54675.90 88888.00 2014-02-23 12:28:06.750 054 12501.48 65.75 54675.93 88888.00 2014-02-23 12:28:06.875 054 12501.45 65.75 54675.95 88888.00 2014-02-23 12:28:07.000 054 12501.48 65.78 54675.93 88888.00 2014-02-23 12:28:07.125 054 12501.55 65.75 54675.95 88888.00 2014-02-23 12:28:07.250 054 12501.52 65.70 54675.95 88888.00 2014-02-23 12:28:07.375 054 12501.52 65.72 54675.95 88888.00 2014-02-23 12:28:07.500 054 12501.55 65.72 54675.97 88888.00 2014-02-23 12:28:07.625 054 12501.55 65.70 54675.95 88888.00 2014-02-23 12:28:07.750 054 12501.55 65.67 54675.95 88888.00 2014-02-23 12:28:07.875 054 12501.58 65.70 54675.95 88888.00 2014-02-23 12:28:08.000 054 12501.58 65.70 54675.93 88888.00 2014-02-23 12:28:08.125 054 12501.50 65.72 54675.95 88888.00 2014-02-23 12:28:08.250 054 12501.48 65.72 54675.97 88888.00 2014-02-23 12:28:08.375 054 12501.60 65.72 54675.97 88888.00 2014-02-23 12:28:08.500 054 12501.60 65.75 54675.95 88888.00 2014-02-23 12:28:08.625 054 12501.62 65.72 54675.93 88888.00 2014-02-23 12:28:08.750 054 12501.62 65.70 54675.93 88888.00 2014-02-23 12:28:08.875 054 12501.70 65.75 54675.97 88888.00 2014-02-23 12:28:09.000 054 12501.73 65.80 54675.97 88888.00 2014-02-23 12:28:09.125 054 12501.80 65.83 54675.97 88888.00 2014-02-23 12:28:09.250 054 12501.77 65.80 54675.97 88888.00 2014-02-23 12:28:09.375 054 12501.67 65.78 54675.97 88888.00 2014-02-23 12:28:09.500 054 12501.70 65.78 54675.97 88888.00 2014-02-23 12:28:09.625 054 12501.75 65.80 54675.97 88888.00 2014-02-23 12:28:09.750 054 12501.80 65.83 54675.97 88888.00 2014-02-23 12:28:09.875 054 12501.85 65.85 54675.95 88888.00 2014-02-23 12:28:10.000 054 12501.85 65.85 54675.97 88888.00 2014-02-23 12:28:10.125 054 12501.80 65.83 54675.95 88888.00 2014-02-23 12:28:10.250 054 12501.77 65.83 54676.00 88888.00 2014-02-23 12:28:10.375 054 12501.80 65.85 54676.00 88888.00 2014-02-23 12:28:10.500 054 12501.75 65.85 54676.00 88888.00 2014-02-23 12:28:10.625 054 12501.85 65.85 54676.00 88888.00 2014-02-23 12:28:10.750 054 12501.98 65.85 54676.03 88888.00 2014-02-23 12:28:10.875 054 12502.00 65.80 54676.00 88888.00 2014-02-23 12:28:11.000 054 12502.00 65.83 54675.97 88888.00 2014-02-23 12:28:11.125 054 12502.05 65.85 54676.03 88888.00 2014-02-23 12:28:11.250 054 12502.10 65.83 54676.03 88888.00 2014-02-23 12:28:11.375 054 12502.05 65.83 54676.00 88888.00 2014-02-23 12:28:11.500 054 12501.98 65.80 54676.00 88888.00 2014-02-23 12:28:11.625 054 12502.02 65.80 54675.97 88888.00 2014-02-23 12:28:11.750 054 12502.12 65.85 54676.00 88888.00 2014-02-23 12:28:11.875 054 12502.05 65.83 54676.03 88888.00 2014-02-23 12:28:12.000 054 12502.00 65.80 54676.00 88888.00 2014-02-23 12:28:12.125 054 12502.15 65.78 54676.00 88888.00 2014-02-23 12:28:12.250 054 12502.20 65.78 54676.05 88888.00 2014-02-23 12:28:12.375 054 12502.27 65.78 54676.03 88888.00 2014-02-23 12:28:12.500 054 12502.33 65.78 54676.03 88888.00 2014-02-23 12:28:12.625 054 12502.30 65.78 54676.00 88888.00 2014-02-23 12:28:12.750 054 12502.25 65.78 54675.97 88888.00 2014-02-23 12:28:12.875 054 12502.23 65.75 54675.97 88888.00 2014-02-23 12:28:13.000 054 12502.30 65.78 54676.00 88888.00 2014-02-23 12:28:13.125 054 12502.38 65.80 54676.03 88888.00 2014-02-23 12:28:13.250 054 12502.38 65.78 54676.05 88888.00 2014-02-23 12:28:13.375 054 12502.38 65.78 54676.03 88888.00 2014-02-23 12:28:13.500 054 12502.35 65.78 54676.03 88888.00 2014-02-23 12:28:13.625 054 12502.38 65.78 54676.03 88888.00 2014-02-23 12:28:13.750 054 12502.42 65.78 54676.03 88888.00 2014-02-23 12:28:13.875 054 12502.45 65.80 54676.03 88888.00 2014-02-23 12:28:14.000 054 12502.50 65.78 54676.03 88888.00 2014-02-23 12:28:14.125 054 12502.52 65.83 54676.05 88888.00 2014-02-23 12:28:14.250 054 12502.48 65.80 54676.05 88888.00 2014-02-23 12:28:14.375 054 12502.45 65.80 54676.03 88888.00 2014-02-23 12:28:14.500 054 12502.45 65.78 54676.03 88888.00 2014-02-23 12:28:14.625 054 12502.40 65.80 54676.03 88888.00 2014-02-23 12:28:14.750 054 12502.40 65.80 54676.05 88888.00 2014-02-23 12:28:14.875 054 12502.45 65.85 54676.07 88888.00 2014-02-23 12:28:15.000 054 12502.45 65.80 54676.03 88888.00 2014-02-23 12:28:15.125 054 12502.48 65.83 54676.03 88888.00 2014-02-23 12:28:15.250 054 12502.45 65.83 54676.05 88888.00 2014-02-23 12:28:15.375 054 12502.50 65.85 54676.07 88888.00 2014-02-23 12:28:15.500 054 12502.50 65.85 54676.05 88888.00 2014-02-23 12:28:15.625 054 12502.48 65.85 54676.07 88888.00 2014-02-23 12:28:15.750 054 12502.50 65.83 54676.07 88888.00 2014-02-23 12:28:15.875 054 12502.55 65.80 54676.07 88888.00 2014-02-23 12:28:16.000 054 12502.55 65.83 54676.05 88888.00 2014-02-23 12:28:16.125 054 12502.55 65.85 54676.07 88888.00 2014-02-23 12:28:16.250 054 12502.55 65.88 54676.07 88888.00 2014-02-23 12:28:16.375 054 12502.62 65.88 54676.05 88888.00 2014-02-23 12:28:16.500 054 12502.62 65.85 54676.05 88888.00 2014-02-23 12:28:16.625 054 12502.60 65.88 54676.05 88888.00 2014-02-23 12:28:16.750 054 12502.60 65.90 54676.10 88888.00 2014-02-23 12:28:16.875 054 12502.60 65.88 54676.10 88888.00 2014-02-23 12:28:17.000 054 12502.60 65.85 54676.07 88888.00 2014-02-23 12:28:17.125 054 12502.67 65.85 54676.10 88888.00 2014-02-23 12:28:17.250 054 12502.77 65.85 54676.10 88888.00 2014-02-23 12:28:17.375 054 12502.77 65.88 54676.15 88888.00 2014-02-23 12:28:17.500 054 12502.75 65.88 54676.15 88888.00 2014-02-23 12:28:17.625 054 12502.70 65.90 54676.15 88888.00 2014-02-23 12:28:17.750 054 12502.67 65.88 54676.15 88888.00 2014-02-23 12:28:17.875 054 12502.65 65.90 54676.15 88888.00 2014-02-23 12:28:18.000 054 12502.62 65.88 54676.10 88888.00 2014-02-23 12:28:18.125 054 12502.55 65.85 54676.10 88888.00 2014-02-23 12:28:18.250 054 12502.58 65.83 54676.12 88888.00 2014-02-23 12:28:18.375 054 12502.70 65.85 54676.15 88888.00 2014-02-23 12:28:18.500 054 12502.77 65.85 54676.12 88888.00 2014-02-23 12:28:18.625 054 12502.73 65.85 54676.12 88888.00 2014-02-23 12:28:18.750 054 12502.75 65.85 54676.12 88888.00 2014-02-23 12:28:18.875 054 12502.73 65.85 54676.12 88888.00 2014-02-23 12:28:19.000 054 12502.70 65.85 54676.12 88888.00 2014-02-23 12:28:19.125 054 12502.75 65.85 54676.12 88888.00 2014-02-23 12:28:19.250 054 12502.77 65.85 54676.15 88888.00 2014-02-23 12:28:19.375 054 12502.77 65.85 54676.15 88888.00 2014-02-23 12:28:19.500 054 12502.75 65.85 54676.15 88888.00 2014-02-23 12:28:19.625 054 12502.70 65.83 54676.15 88888.00 2014-02-23 12:28:19.750 054 12502.77 65.83 54676.15 88888.00 2014-02-23 12:28:19.875 054 12502.83 65.83 54676.18 88888.00 2014-02-23 12:28:20.000 054 12502.73 65.83 54676.12 88888.00 2014-02-23 12:28:20.125 054 12502.73 65.83 54676.18 88888.00 2014-02-23 12:28:20.250 054 12502.77 65.80 54676.18 88888.00 2014-02-23 12:28:20.375 054 12502.77 65.78 54676.15 88888.00 2014-02-23 12:28:20.500 054 12502.70 65.78 54676.18 88888.00 2014-02-23 12:28:20.625 054 12502.75 65.80 54676.18 88888.00 2014-02-23 12:28:20.750 054 12502.80 65.80 54676.15 88888.00 2014-02-23 12:28:20.875 054 12502.77 65.78 54676.15 88888.00 2014-02-23 12:28:21.000 054 12502.83 65.80 54676.15 88888.00 2014-02-23 12:28:21.125 054 12502.85 65.78 54676.15 88888.00 2014-02-23 12:28:21.250 054 12502.85 65.78 54676.18 88888.00 2014-02-23 12:28:21.375 054 12502.85 65.80 54676.15 88888.00 2014-02-23 12:28:21.500 054 12502.88 65.80 54676.20 88888.00 2014-02-23 12:28:21.625 054 12502.92 65.80 54676.20 88888.00 2014-02-23 12:28:21.750 054 12502.92 65.80 54676.25 88888.00 2014-02-23 12:28:21.875 054 12502.88 65.83 54676.20 88888.00 2014-02-23 12:28:22.000 054 12502.85 65.80 54676.22 88888.00 2014-02-23 12:28:22.125 054 12502.92 65.80 54676.22 88888.00 2014-02-23 12:28:22.250 054 12502.88 65.78 54676.22 88888.00 2014-02-23 12:28:22.375 054 12502.92 65.80 54676.20 88888.00 2014-02-23 12:28:22.500 054 12502.88 65.83 54676.22 88888.00 2014-02-23 12:28:22.625 054 12502.90 65.85 54676.25 88888.00 2014-02-23 12:28:22.750 054 12502.95 65.88 54676.25 88888.00 2014-02-23 12:28:22.875 054 12502.95 65.88 54676.25 88888.00 2014-02-23 12:28:23.000 054 12502.95 65.85 54676.25 88888.00 2014-02-23 12:28:23.125 054 12503.00 65.88 54676.28 88888.00 2014-02-23 12:28:23.250 054 12503.02 65.85 54676.25 88888.00 2014-02-23 12:28:23.375 054 12502.95 65.83 54676.22 88888.00 2014-02-23 12:28:23.500 054 12502.90 65.83 54676.25 88888.00 2014-02-23 12:28:23.625 054 12502.92 65.85 54676.28 88888.00 2014-02-23 12:28:23.750 054 12502.92 65.88 54676.28 88888.00 2014-02-23 12:28:23.875 054 12502.90 65.88 54676.30 88888.00 2014-02-23 12:28:24.000 054 12502.92 65.88 54676.30 88888.00 2014-02-23 12:28:24.125 054 12502.95 65.88 54676.32 88888.00 2014-02-23 12:28:24.250 054 12502.95 65.85 54676.30 88888.00 2014-02-23 12:28:24.375 054 12502.98 65.88 54676.28 88888.00 2014-02-23 12:28:24.500 054 12503.02 65.90 54676.28 88888.00 2014-02-23 12:28:24.625 054 12503.02 65.90 54676.30 88888.00 2014-02-23 12:28:24.750 054 12503.02 65.90 54676.32 88888.00 2014-02-23 12:28:24.875 054 12503.00 65.92 54676.32 88888.00 2014-02-23 12:28:25.000 054 12503.05 65.92 54676.30 88888.00 2014-02-23 12:28:25.125 054 12503.12 65.90 54676.32 88888.00 2014-02-23 12:28:25.250 054 12503.10 65.90 54676.32 88888.00 2014-02-23 12:28:25.375 054 12503.10 65.92 54676.30 88888.00 2014-02-23 12:28:25.500 054 12503.05 65.92 54676.30 88888.00 2014-02-23 12:28:25.625 054 12503.05 65.95 54676.30 88888.00 2014-02-23 12:28:25.750 054 12503.15 65.95 54676.32 88888.00 2014-02-23 12:28:25.875 054 12503.17 65.92 54676.32 88888.00 2014-02-23 12:28:26.000 054 12503.17 65.95 54676.35 88888.00 2014-02-23 12:28:26.125 054 12503.17 65.92 54676.32 88888.00 2014-02-23 12:28:26.250 054 12503.15 65.95 54676.35 88888.00 2014-02-23 12:28:26.375 054 12503.17 65.95 54676.38 88888.00 2014-02-23 12:28:26.500 054 12503.15 65.97 54676.35 88888.00 2014-02-23 12:28:26.625 054 12503.10 65.97 54676.35 88888.00 2014-02-23 12:28:26.750 054 12503.08 65.92 54676.35 88888.00 2014-02-23 12:28:26.875 054 12503.15 65.95 54676.35 88888.00 2014-02-23 12:28:27.000 054 12503.20 65.95 54676.38 88888.00 2014-02-23 12:28:27.125 054 12503.20 65.95 54676.35 88888.00 2014-02-23 12:28:27.250 054 12503.10 65.95 54676.40 88888.00 2014-02-23 12:28:27.375 054 12503.17 65.97 54676.43 88888.00 2014-02-23 12:28:27.500 054 12503.17 65.97 54676.43 88888.00 2014-02-23 12:28:27.625 054 12503.12 65.95 54676.40 88888.00 2014-02-23 12:28:27.750 054 12503.08 66.00 54676.43 88888.00 2014-02-23 12:28:27.875 054 12503.08 65.97 54676.43 88888.00 2014-02-23 12:28:28.000 054 12503.10 65.97 54676.43 88888.00 2014-02-23 12:28:28.125 054 12503.12 66.00 54676.45 88888.00 2014-02-23 12:28:28.250 054 12503.08 65.95 54676.45 88888.00 2014-02-23 12:28:28.375 054 12503.08 65.95 54676.43 88888.00 2014-02-23 12:28:28.500 054 12503.08 65.92 54676.43 88888.00 2014-02-23 12:28:28.625 054 12503.12 65.95 54676.43 88888.00 2014-02-23 12:28:28.750 054 12503.17 65.95 54676.43 88888.00 2014-02-23 12:28:28.875 054 12503.15 65.92 54676.43 88888.00 2014-02-23 12:28:29.000 054 12503.10 65.88 54676.43 88888.00 2014-02-23 12:28:29.125 054 12503.08 65.88 54676.45 88888.00 2014-02-23 12:28:29.250 054 12503.08 65.92 54676.50 88888.00 2014-02-23 12:28:29.375 054 12503.10 65.92 54676.50 88888.00 2014-02-23 12:28:29.500 054 12503.12 65.97 54676.50 88888.00 2014-02-23 12:28:29.625 054 12503.08 65.92 54676.53 88888.00 2014-02-23 12:28:29.750 054 12503.10 65.92 54676.55 88888.00 2014-02-23 12:28:29.875 054 12503.15 65.95 54676.55 88888.00 2014-02-23 12:28:30.000 054 12503.12 65.97 54676.55 88888.00 2014-02-23 12:28:30.125 054 12503.17 65.97 54676.57 88888.00 2014-02-23 12:28:30.250 054 12503.20 65.92 54676.57 88888.00 2014-02-23 12:28:30.375 054 12503.20 65.92 54676.53 88888.00 2014-02-23 12:28:30.500 054 12503.25 65.92 54676.55 88888.00 2014-02-23 12:28:30.625 054 12503.23 65.92 54676.55 88888.00 2014-02-23 12:28:30.750 054 12503.20 65.90 54676.55 88888.00 2014-02-23 12:28:30.875 054 12503.23 65.90 54676.55 88888.00 2014-02-23 12:28:31.000 054 12503.23 65.92 54676.60 88888.00 2014-02-23 12:28:31.125 054 12503.17 65.92 54676.57 88888.00 2014-02-23 12:28:31.250 054 12503.12 65.92 54676.60 88888.00 2014-02-23 12:28:31.375 054 12503.23 65.95 54676.62 88888.00 2014-02-23 12:28:31.500 054 12503.27 65.95 54676.68 88888.00 2014-02-23 12:28:31.625 054 12503.30 65.90 54676.65 88888.00 2014-02-23 12:28:31.750 054 12503.35 65.90 54676.62 88888.00 2014-02-23 12:28:31.875 054 12503.27 65.88 54676.62 88888.00 2014-02-23 12:28:32.000 054 12503.27 65.88 54676.60 88888.00 2014-02-23 12:28:32.125 054 12503.35 65.92 54676.62 88888.00 2014-02-23 12:28:32.250 054 12503.42 65.90 54676.65 88888.00 2014-02-23 12:28:32.375 054 12503.48 65.92 54676.68 88888.00 2014-02-23 12:28:32.500 054 12503.48 65.88 54676.65 88888.00 2014-02-23 12:28:32.625 054 12503.40 65.88 54676.68 88888.00 2014-02-23 12:28:32.750 054 12503.40 65.88 54676.70 88888.00 2014-02-23 12:28:32.875 054 12503.40 65.88 54676.70 88888.00 2014-02-23 12:28:33.000 054 12503.40 65.88 54676.72 88888.00 2014-02-23 12:28:33.125 054 12503.40 65.88 54676.72 88888.00 2014-02-23 12:28:33.250 054 12503.42 65.90 54676.72 88888.00 2014-02-23 12:28:33.375 054 12503.45 65.92 54676.75 88888.00 2014-02-23 12:28:33.500 054 12503.45 65.92 54676.72 88888.00 2014-02-23 12:28:33.625 054 12503.38 65.92 54676.68 88888.00 2014-02-23 12:28:33.750 054 12503.35 65.90 54676.70 88888.00 2014-02-23 12:28:33.875 054 12503.38 65.92 54676.70 88888.00 2014-02-23 12:28:34.000 054 12503.42 65.92 54676.70 88888.00 2014-02-23 12:28:34.125 054 12503.45 65.92 54676.70 88888.00 2014-02-23 12:28:34.250 054 12503.48 65.95 54676.72 88888.00 2014-02-23 12:28:34.375 054 12503.50 65.97 54676.72 88888.00 2014-02-23 12:28:34.500 054 12503.50 66.03 54676.75 88888.00 2014-02-23 12:28:34.625 054 12503.55 66.00 54676.78 88888.00 2014-02-23 12:28:34.750 054 12503.55 66.00 54676.78 88888.00 2014-02-23 12:28:34.875 054 12503.55 66.00 54676.78 88888.00 2014-02-23 12:28:35.000 054 12503.60 66.00 54676.75 88888.00 2014-02-23 12:28:35.125 054 12503.62 66.00 54676.75 88888.00 2014-02-23 12:28:35.250 054 12503.60 66.00 54676.72 88888.00 2014-02-23 12:28:35.375 054 12503.65 66.05 54676.78 88888.00 2014-02-23 12:28:35.500 054 12503.73 66.05 54676.78 88888.00 2014-02-23 12:28:35.625 054 12503.75 66.05 54676.80 88888.00 2014-02-23 12:28:35.750 054 12503.73 66.05 54676.78 88888.00 2014-02-23 12:28:35.875 054 12503.65 66.05 54676.78 88888.00 2014-02-23 12:28:36.000 054 12503.70 66.08 54676.80 88888.00 2014-02-23 12:28:36.125 054 12503.85 66.10 54676.80 88888.00 2014-02-23 12:28:36.250 054 12503.83 66.05 54676.78 88888.00 2014-02-23 12:28:36.375 054 12503.77 66.03 54676.80 88888.00 2014-02-23 12:28:36.500 054 12503.80 66.05 54676.85 88888.00 2014-02-23 12:28:36.625 054 12503.85 66.05 54676.82 88888.00 2014-02-23 12:28:36.750 054 12503.85 66.05 54676.80 88888.00 2014-02-23 12:28:36.875 054 12503.75 66.00 54676.80 88888.00 2014-02-23 12:28:37.000 054 12503.73 66.00 54676.80 88888.00 2014-02-23 12:28:37.125 054 12503.77 66.00 54676.82 88888.00 2014-02-23 12:28:37.250 054 12503.77 65.97 54676.82 88888.00 2014-02-23 12:28:37.375 054 12503.80 65.97 54676.82 88888.00 2014-02-23 12:28:37.500 054 12503.80 65.95 54676.82 88888.00 2014-02-23 12:28:37.625 054 12503.85 65.95 54676.82 88888.00 2014-02-23 12:28:37.750 054 12503.95 65.92 54676.82 88888.00 2014-02-23 12:28:37.875 054 12503.95 65.95 54676.85 88888.00 2014-02-23 12:28:38.000 054 12503.88 65.95 54676.82 88888.00 2014-02-23 12:28:38.125 054 12503.85 65.92 54676.85 88888.00 2014-02-23 12:28:38.250 054 12503.92 65.88 54676.82 88888.00 2014-02-23 12:28:38.375 054 12504.00 65.88 54676.82 88888.00 2014-02-23 12:28:38.500 054 12504.02 65.85 54676.85 88888.00 2014-02-23 12:28:38.625 054 12504.02 65.88 54676.85 88888.00 2014-02-23 12:28:38.750 054 12504.05 65.90 54676.88 88888.00 2014-02-23 12:28:38.875 054 12504.08 65.88 54676.85 88888.00 2014-02-23 12:28:39.000 054 12504.05 65.83 54676.82 88888.00 2014-02-23 12:28:39.125 054 12504.02 65.78 54676.82 88888.00 2014-02-23 12:28:39.250 054 12504.00 65.78 54676.88 88888.00 2014-02-23 12:28:39.375 054 12504.02 65.75 54676.85 88888.00 2014-02-23 12:28:39.500 054 12504.08 65.72 54676.85 88888.00 2014-02-23 12:28:39.625 054 12504.15 65.78 54676.85 88888.00 2014-02-23 12:28:39.750 054 12504.15 65.78 54676.88 88888.00 2014-02-23 12:28:39.875 054 12504.17 65.78 54676.88 88888.00 2014-02-23 12:28:40.000 054 12504.20 65.72 54676.88 88888.00 2014-02-23 12:28:40.125 054 12504.17 65.70 54676.85 88888.00 2014-02-23 12:28:40.250 054 12504.10 65.67 54676.82 88888.00 2014-02-23 12:28:40.375 054 12504.15 65.67 54676.88 88888.00 2014-02-23 12:28:40.500 054 12504.20 65.70 54676.88 88888.00 2014-02-23 12:28:40.625 054 12504.23 65.67 54676.88 88888.00 2014-02-23 12:28:40.750 054 12504.25 65.67 54676.85 88888.00 2014-02-23 12:28:40.875 054 12504.35 65.67 54676.88 88888.00 2014-02-23 12:28:41.000 054 12504.35 65.65 54676.85 88888.00 2014-02-23 12:28:41.125 054 12504.27 65.62 54676.88 88888.00 2014-02-23 12:28:41.250 054 12504.25 65.62 54676.90 88888.00 2014-02-23 12:28:41.375 054 12504.27 65.62 54676.90 88888.00 2014-02-23 12:28:41.500 054 12504.38 65.65 54676.95 88888.00 2014-02-23 12:28:41.625 054 12504.40 65.67 54676.95 88888.00 2014-02-23 12:28:41.750 054 12504.40 65.65 54676.93 88888.00 2014-02-23 12:28:41.875 054 12504.42 65.62 54676.90 88888.00 2014-02-23 12:28:42.000 054 12504.48 65.60 54676.90 88888.00 2014-02-23 12:28:42.125 054 12504.48 65.62 54676.93 88888.00 2014-02-23 12:28:42.250 054 12504.48 65.58 54676.93 88888.00 2014-02-23 12:28:42.375 054 12504.45 65.58 54676.93 88888.00 2014-02-23 12:28:42.500 054 12504.38 65.58 54676.93 88888.00 2014-02-23 12:28:42.625 054 12504.38 65.60 54676.93 88888.00 2014-02-23 12:28:42.750 054 12504.40 65.60 54676.93 88888.00 2014-02-23 12:28:42.875 054 12504.40 65.55 54676.93 88888.00 2014-02-23 12:28:43.000 054 12504.40 65.53 54676.93 88888.00 2014-02-23 12:28:43.125 054 12504.38 65.55 54676.93 88888.00 2014-02-23 12:28:43.250 054 12504.38 65.50 54676.95 88888.00 2014-02-23 12:28:43.375 054 12504.40 65.50 54676.93 88888.00 2014-02-23 12:28:43.500 054 12504.40 65.50 54676.95 88888.00 2014-02-23 12:28:43.625 054 12504.42 65.50 54676.97 88888.00 2014-02-23 12:28:43.750 054 12504.40 65.50 54677.00 88888.00 2014-02-23 12:28:43.875 054 12504.40 65.47 54677.03 88888.00 2014-02-23 12:28:44.000 054 12504.38 65.40 54676.97 88888.00 2014-02-23 12:28:44.125 054 12504.30 65.38 54676.97 88888.00 2014-02-23 12:28:44.250 054 12504.33 65.40 54677.03 88888.00 2014-02-23 12:28:44.375 054 12504.38 65.40 54677.03 88888.00 2014-02-23 12:28:44.500 054 12504.35 65.35 54677.00 88888.00 2014-02-23 12:28:44.625 054 12504.33 65.33 54677.03 88888.00 2014-02-23 12:28:44.750 054 12504.33 65.33 54677.03 88888.00 2014-02-23 12:28:44.875 054 12504.38 65.35 54677.05 88888.00 2014-02-23 12:28:45.000 054 12504.40 65.35 54677.03 88888.00 2014-02-23 12:28:45.125 054 12504.35 65.30 54677.05 88888.00 2014-02-23 12:28:45.250 054 12504.25 65.25 54677.05 88888.00 2014-02-23 12:28:45.375 054 12504.27 65.25 54677.05 88888.00 2014-02-23 12:28:45.500 054 12504.20 65.25 54677.05 88888.00 2014-02-23 12:28:45.625 054 12504.20 65.25 54677.03 88888.00 2014-02-23 12:28:45.750 054 12504.23 65.22 54677.07 88888.00 2014-02-23 12:28:45.875 054 12504.27 65.22 54677.05 88888.00 2014-02-23 12:28:46.000 054 12504.30 65.25 54677.05 88888.00 2014-02-23 12:28:46.125 054 12504.23 65.22 54677.05 88888.00 2014-02-23 12:28:46.250 054 12504.15 65.22 54677.03 88888.00 2014-02-23 12:28:46.375 054 12504.20 65.22 54677.05 88888.00 2014-02-23 12:28:46.500 054 12504.23 65.22 54677.05 88888.00 2014-02-23 12:28:46.625 054 12504.27 65.20 54677.05 88888.00 2014-02-23 12:28:46.750 054 12504.30 65.22 54677.05 88888.00 2014-02-23 12:28:46.875 054 12504.30 65.25 54677.05 88888.00 2014-02-23 12:28:47.000 054 12504.23 65.25 54677.05 88888.00 2014-02-23 12:28:47.125 054 12504.17 65.28 54677.05 88888.00 2014-02-23 12:28:47.250 054 12504.20 65.25 54677.07 88888.00 2014-02-23 12:28:47.375 054 12504.20 65.22 54677.07 88888.00 2014-02-23 12:28:47.500 054 12504.25 65.25 54677.07 88888.00 2014-02-23 12:28:47.625 054 12504.27 65.28 54677.07 88888.00 2014-02-23 12:28:47.750 054 12504.30 65.28 54677.10 88888.00 2014-02-23 12:28:47.875 054 12504.42 65.28 54677.10 88888.00 2014-02-23 12:28:48.000 054 12504.52 65.30 54677.10 88888.00 2014-02-23 12:28:48.125 054 12504.45 65.28 54677.10 88888.00 2014-02-23 12:28:48.250 054 12504.42 65.22 54677.10 88888.00 2014-02-23 12:28:48.375 054 12504.48 65.28 54677.07 88888.00 2014-02-23 12:28:48.500 054 12504.50 65.28 54677.05 88888.00 2014-02-23 12:28:48.625 054 12504.60 65.28 54677.10 88888.00 2014-02-23 12:28:48.750 054 12504.55 65.28 54677.07 88888.00 2014-02-23 12:28:48.875 054 12504.48 65.25 54677.07 88888.00 2014-02-23 12:28:49.000 054 12504.48 65.28 54677.07 88888.00 2014-02-23 12:28:49.125 054 12504.48 65.33 54677.07 88888.00 2014-02-23 12:28:49.250 054 12504.55 65.35 54677.12 88888.00 2014-02-23 12:28:49.375 054 12504.60 65.33 54677.07 88888.00 2014-02-23 12:28:49.500 054 12504.60 65.33 54677.07 88888.00 2014-02-23 12:28:49.625 054 12504.60 65.30 54677.10 88888.00 2014-02-23 12:28:49.750 054 12504.58 65.33 54677.10 88888.00 2014-02-23 12:28:49.875 054 12504.67 65.33 54677.10 88888.00 2014-02-23 12:28:50.000 054 12504.80 65.30 54677.10 88888.00 2014-02-23 12:28:50.125 054 12504.80 65.30 54677.07 88888.00 2014-02-23 12:28:50.250 054 12504.77 65.33 54677.10 88888.00 2014-02-23 12:28:50.375 054 12504.83 65.33 54677.10 88888.00 2014-02-23 12:28:50.500 054 12504.85 65.30 54677.10 88888.00 2014-02-23 12:28:50.625 054 12504.83 65.28 54677.07 88888.00 2014-02-23 12:28:50.750 054 12504.85 65.30 54677.07 88888.00 2014-02-23 12:28:50.875 054 12504.85 65.30 54677.10 88888.00 2014-02-23 12:28:51.000 054 12504.88 65.33 54677.10 88888.00 2014-02-23 12:28:51.125 054 12504.88 65.33 54677.10 88888.00 2014-02-23 12:28:51.250 054 12504.85 65.28 54677.07 88888.00 2014-02-23 12:28:51.375 054 12504.90 65.30 54677.10 88888.00 2014-02-23 12:28:51.500 054 12504.92 65.28 54677.10 88888.00 2014-02-23 12:28:51.625 054 12504.98 65.30 54677.10 88888.00 2014-02-23 12:28:51.750 054 12505.00 65.30 54677.12 88888.00 2014-02-23 12:28:51.875 054 12505.02 65.28 54677.12 88888.00 2014-02-23 12:28:52.000 054 12505.00 65.22 54677.12 88888.00 2014-02-23 12:28:52.125 054 12505.00 65.22 54677.12 88888.00 2014-02-23 12:28:52.250 054 12505.00 65.20 54677.10 88888.00 2014-02-23 12:28:52.375 054 12505.08 65.20 54677.10 88888.00 2014-02-23 12:28:52.500 054 12505.12 65.20 54677.10 88888.00 2014-02-23 12:28:52.625 054 12505.08 65.20 54677.12 88888.00 2014-02-23 12:28:52.750 054 12505.02 65.20 54677.15 88888.00 2014-02-23 12:28:52.875 054 12505.02 65.17 54677.12 88888.00 2014-02-23 12:28:53.000 054 12505.08 65.17 54677.10 88888.00 2014-02-23 12:28:53.125 054 12505.02 65.17 54677.12 88888.00 2014-02-23 12:28:53.250 054 12505.02 65.12 54677.10 88888.00 2014-02-23 12:28:53.375 054 12505.05 65.15 54677.07 88888.00 2014-02-23 12:28:53.500 054 12505.10 65.17 54677.10 88888.00 2014-02-23 12:28:53.625 054 12505.17 65.17 54677.10 88888.00 2014-02-23 12:28:53.750 054 12505.20 65.17 54677.12 88888.00 2014-02-23 12:28:53.875 054 12505.15 65.12 54677.12 88888.00 2014-02-23 12:28:54.000 054 12505.05 65.12 54677.12 88888.00 2014-02-23 12:28:54.125 054 12505.08 65.12 54677.15 88888.00 2014-02-23 12:28:54.250 054 12505.15 65.10 54677.15 88888.00 2014-02-23 12:28:54.375 054 12505.25 65.12 54677.15 88888.00 2014-02-23 12:28:54.500 054 12505.30 65.10 54677.15 88888.00 2014-02-23 12:28:54.625 054 12505.23 65.08 54677.18 88888.00 2014-02-23 12:28:54.750 054 12505.25 65.03 54677.15 88888.00 2014-02-23 12:28:54.875 054 12505.25 65.05 54677.15 88888.00 2014-02-23 12:28:55.000 054 12505.25 65.05 54677.20 88888.00 2014-02-23 12:28:55.125 054 12505.25 65.08 54677.20 88888.00 2014-02-23 12:28:55.250 054 12505.17 65.03 54677.20 88888.00 2014-02-23 12:28:55.375 054 12505.17 65.05 54677.20 88888.00 2014-02-23 12:28:55.500 054 12505.25 65.05 54677.20 88888.00 2014-02-23 12:28:55.625 054 12505.30 65.05 54677.20 88888.00 2014-02-23 12:28:55.750 054 12505.33 65.03 54677.22 88888.00 2014-02-23 12:28:55.875 054 12505.33 65.03 54677.20 88888.00 2014-02-23 12:28:56.000 054 12505.35 65.05 54677.18 88888.00 2014-02-23 12:28:56.125 054 12505.42 65.05 54677.20 88888.00 2014-02-23 12:28:56.250 054 12505.42 65.05 54677.20 88888.00 2014-02-23 12:28:56.375 054 12505.45 65.00 54677.20 88888.00 2014-02-23 12:28:56.500 054 12505.42 64.97 54677.20 88888.00 2014-02-23 12:28:56.625 054 12505.42 65.03 54677.22 88888.00 2014-02-23 12:28:56.750 054 12505.38 65.03 54677.22 88888.00 2014-02-23 12:28:56.875 054 12505.30 65.05 54677.25 88888.00 2014-02-23 12:28:57.000 054 12505.27 65.00 54677.20 88888.00 2014-02-23 12:28:57.125 054 12505.40 65.00 54677.18 88888.00 2014-02-23 12:28:57.250 054 12505.40 64.97 54677.20 88888.00 2014-02-23 12:28:57.375 054 12505.40 64.97 54677.20 88888.00 2014-02-23 12:28:57.500 054 12505.33 64.95 54677.20 88888.00 2014-02-23 12:28:57.625 054 12505.27 64.95 54677.22 88888.00 2014-02-23 12:28:57.750 054 12505.27 64.95 54677.20 88888.00 2014-02-23 12:28:57.875 054 12505.33 64.97 54677.20 88888.00 2014-02-23 12:28:58.000 054 12505.38 64.95 54677.22 88888.00 2014-02-23 12:28:58.125 054 12505.33 64.95 54677.25 88888.00 2014-02-23 12:28:58.250 054 12505.35 64.95 54677.28 88888.00 2014-02-23 12:28:58.375 054 12505.45 64.97 54677.28 88888.00 2014-02-23 12:28:58.500 054 12505.50 65.00 54677.30 88888.00 2014-02-23 12:28:58.625 054 12505.45 64.95 54677.30 88888.00 2014-02-23 12:28:58.750 054 12505.40 64.95 54677.28 88888.00 2014-02-23 12:28:58.875 054 12505.38 64.97 54677.28 88888.00 2014-02-23 12:28:59.000 054 12505.40 64.92 54677.28 88888.00 2014-02-23 12:28:59.125 054 12505.35 64.97 54677.30 88888.00 2014-02-23 12:28:59.250 054 12505.30 64.95 54677.30 88888.00 2014-02-23 12:28:59.375 054 12505.33 65.00 54677.32 88888.00 2014-02-23 12:28:59.500 054 12505.38 65.00 54677.32 88888.00 2014-02-23 12:28:59.625 054 12505.42 65.03 54677.32 88888.00 2014-02-23 12:28:59.750 054 12505.45 65.03 54677.32 88888.00 2014-02-23 12:28:59.875 054 12505.45 65.03 54677.30 88888.00 2014-02-23 12:29:00.000 054 12505.40 65.05 54677.30 88888.00 2014-02-23 12:29:00.125 054 12505.45 65.03 54677.35 88888.00 2014-02-23 12:29:00.250 054 12505.45 65.05 54677.35 88888.00 2014-02-23 12:29:00.375 054 12505.60 65.05 54677.35 88888.00 2014-02-23 12:29:00.500 054 12505.58 65.08 54677.35 88888.00 2014-02-23 12:29:00.625 054 12505.52 65.05 54677.32 88888.00 2014-02-23 12:29:00.750 054 12505.48 65.08 54677.32 88888.00 2014-02-23 12:29:00.875 054 12505.45 65.08 54677.35 88888.00 2014-02-23 12:29:01.000 054 12505.52 65.10 54677.38 88888.00 2014-02-23 12:29:01.125 054 12505.60 65.08 54677.40 88888.00 2014-02-23 12:29:01.250 054 12505.62 65.03 54677.38 88888.00 2014-02-23 12:29:01.375 054 12505.60 65.03 54677.40 88888.00 2014-02-23 12:29:01.500 054 12505.60 65.05 54677.43 88888.00 2014-02-23 12:29:01.625 054 12505.65 65.05 54677.45 88888.00 2014-02-23 12:29:01.750 054 12505.67 65.03 54677.38 88888.00 2014-02-23 12:29:01.875 054 12505.75 65.03 54677.43 88888.00 2014-02-23 12:29:02.000 054 12505.77 65.05 54677.45 88888.00 2014-02-23 12:29:02.125 054 12505.80 65.10 54677.47 88888.00 2014-02-23 12:29:02.250 054 12505.75 65.05 54677.43 88888.00 2014-02-23 12:29:02.375 054 12505.75 65.00 54677.45 88888.00 2014-02-23 12:29:02.500 054 12505.75 64.97 54677.43 88888.00 2014-02-23 12:29:02.625 054 12505.77 65.00 54677.43 88888.00 2014-02-23 12:29:02.750 054 12505.80 65.00 54677.43 88888.00 2014-02-23 12:29:02.875 054 12505.85 65.03 54677.45 88888.00 2014-02-23 12:29:03.000 054 12505.85 65.00 54677.45 88888.00 2014-02-23 12:29:03.125 054 12505.83 65.03 54677.45 88888.00 2014-02-23 12:29:03.250 054 12505.85 65.03 54677.43 88888.00 2014-02-23 12:29:03.375 054 12505.92 65.05 54677.45 88888.00 2014-02-23 12:29:03.500 054 12506.00 65.03 54677.45 88888.00 2014-02-23 12:29:03.625 054 12506.02 65.03 54677.47 88888.00 2014-02-23 12:29:03.750 054 12505.95 65.03 54677.47 88888.00 2014-02-23 12:29:03.875 054 12506.00 65.08 54677.45 88888.00 2014-02-23 12:29:04.000 054 12506.00 65.05 54677.45 88888.00 2014-02-23 12:29:04.125 054 12506.00 65.03 54677.45 88888.00 2014-02-23 12:29:04.250 054 12506.02 65.05 54677.47 88888.00 2014-02-23 12:29:04.375 054 12506.12 65.03 54677.47 88888.00 2014-02-23 12:29:04.500 054 12506.10 65.05 54677.45 88888.00 2014-02-23 12:29:04.625 054 12506.12 65.05 54677.47 88888.00 2014-02-23 12:29:04.750 054 12506.20 65.05 54677.50 88888.00 2014-02-23 12:29:04.875 054 12506.17 65.03 54677.47 88888.00 2014-02-23 12:29:05.000 054 12506.12 65.03 54677.47 88888.00 2014-02-23 12:29:05.125 054 12506.20 65.03 54677.47 88888.00 2014-02-23 12:29:05.250 054 12506.20 65.05 54677.47 88888.00 2014-02-23 12:29:05.375 054 12506.20 65.03 54677.50 88888.00 2014-02-23 12:29:05.500 054 12506.17 65.05 54677.53 88888.00 2014-02-23 12:29:05.625 054 12506.10 65.05 54677.55 88888.00 2014-02-23 12:29:05.750 054 12506.12 65.05 54677.55 88888.00 2014-02-23 12:29:05.875 054 12506.15 64.97 54677.53 88888.00 2014-02-23 12:29:06.000 054 12506.25 65.00 54677.55 88888.00 2014-02-23 12:29:06.125 054 12506.30 65.03 54677.55 88888.00 2014-02-23 12:29:06.250 054 12506.25 65.00 54677.53 88888.00 2014-02-23 12:29:06.375 054 12506.27 65.03 54677.53 88888.00 2014-02-23 12:29:06.500 054 12506.38 65.03 54677.55 88888.00 2014-02-23 12:29:06.625 054 12506.35 65.00 54677.57 88888.00 2014-02-23 12:29:06.750 054 12506.33 65.03 54677.57 88888.00 2014-02-23 12:29:06.875 054 12506.38 64.97 54677.57 88888.00 2014-02-23 12:29:07.000 054 12506.38 64.95 54677.55 88888.00 2014-02-23 12:29:07.125 054 12506.35 64.95 54677.55 88888.00 2014-02-23 12:29:07.250 054 12506.30 64.92 54677.57 88888.00 2014-02-23 12:29:07.375 054 12506.38 64.95 54677.57 88888.00 2014-02-23 12:29:07.500 054 12506.40 64.95 54677.60 88888.00 2014-02-23 12:29:07.625 054 12506.45 64.92 54677.57 88888.00 2014-02-23 12:29:07.750 054 12506.40 64.90 54677.57 88888.00 2014-02-23 12:29:07.875 054 12506.40 64.85 54677.60 88888.00 2014-02-23 12:29:08.000 054 12506.48 64.88 54677.57 88888.00 2014-02-23 12:29:08.125 054 12506.48 64.90 54677.60 88888.00 2014-02-23 12:29:08.250 054 12506.50 64.83 54677.62 88888.00 2014-02-23 12:29:08.375 054 12506.45 64.85 54677.60 88888.00 2014-02-23 12:29:08.500 054 12506.42 64.85 54677.60 88888.00 2014-02-23 12:29:08.625 054 12506.45 64.80 54677.60 88888.00 2014-02-23 12:29:08.750 054 12506.42 64.78 54677.60 88888.00 2014-02-23 12:29:08.875 054 12506.45 64.80 54677.62 88888.00 2014-02-23 12:29:09.000 054 12506.42 64.80 54677.65 88888.00 2014-02-23 12:29:09.125 054 12506.42 64.80 54677.65 88888.00 2014-02-23 12:29:09.250 054 12506.42 64.78 54677.65 88888.00 2014-02-23 12:29:09.375 054 12506.42 64.72 54677.65 88888.00 2014-02-23 12:29:09.500 054 12506.42 64.75 54677.65 88888.00 2014-02-23 12:29:09.625 054 12506.38 64.75 54677.70 88888.00 2014-02-23 12:29:09.750 054 12506.40 64.70 54677.70 88888.00 2014-02-23 12:29:09.875 054 12506.40 64.70 54677.68 88888.00 2014-02-23 12:29:10.000 054 12506.42 64.70 54677.68 88888.00 2014-02-23 12:29:10.125 054 12506.45 64.65 54677.70 88888.00 2014-02-23 12:29:10.250 054 12506.42 64.62 54677.70 88888.00 2014-02-23 12:29:10.375 054 12506.42 64.65 54677.72 88888.00 2014-02-23 12:29:10.500 054 12506.45 64.62 54677.70 88888.00 2014-02-23 12:29:10.625 054 12506.45 64.65 54677.68 88888.00 2014-02-23 12:29:10.750 054 12506.48 64.65 54677.68 88888.00 2014-02-23 12:29:10.875 054 12506.55 64.65 54677.70 88888.00 2014-02-23 12:29:11.000 054 12506.65 64.62 54677.68 88888.00 2014-02-23 12:29:11.125 054 12506.62 64.60 54677.70 88888.00 2014-02-23 12:29:11.250 054 12506.55 64.55 54677.70 88888.00 2014-02-23 12:29:11.375 054 12506.65 64.60 54677.70 88888.00 2014-02-23 12:29:11.500 054 12506.67 64.62 54677.72 88888.00 2014-02-23 12:29:11.625 054 12506.70 64.62 54677.72 88888.00 2014-02-23 12:29:11.750 054 12506.75 64.62 54677.72 88888.00 2014-02-23 12:29:11.875 054 12506.83 64.60 54677.70 88888.00 2014-02-23 12:29:12.000 054 12506.80 64.60 54677.70 88888.00 2014-02-23 12:29:12.125 054 12506.88 64.60 54677.72 88888.00 2014-02-23 12:29:12.250 054 12506.77 64.58 54677.72 88888.00 2014-02-23 12:29:12.375 054 12506.80 64.58 54677.72 88888.00 2014-02-23 12:29:12.500 054 12506.90 64.60 54677.72 88888.00 2014-02-23 12:29:12.625 054 12506.90 64.60 54677.72 88888.00 2014-02-23 12:29:12.750 054 12506.88 64.60 54677.72 88888.00 2014-02-23 12:29:12.875 054 12506.90 64.62 54677.75 88888.00 2014-02-23 12:29:13.000 054 12506.98 64.62 54677.75 88888.00 2014-02-23 12:29:13.125 054 12507.00 64.62 54677.78 88888.00 2014-02-23 12:29:13.250 054 12506.92 64.55 54677.78 88888.00 2014-02-23 12:29:13.375 054 12506.92 64.55 54677.78 88888.00 2014-02-23 12:29:13.500 054 12507.00 64.62 54677.78 88888.00 2014-02-23 12:29:13.625 054 12507.08 64.60 54677.80 88888.00 2014-02-23 12:29:13.750 054 12507.02 64.60 54677.82 88888.00 2014-02-23 12:29:13.875 054 12506.98 64.60 54677.80 88888.00 2014-02-23 12:29:14.000 054 12507.00 64.60 54677.80 88888.00 2014-02-23 12:29:14.125 054 12506.98 64.58 54677.80 88888.00 2014-02-23 12:29:14.250 054 12506.95 64.55 54677.80 88888.00 2014-02-23 12:29:14.375 054 12507.00 64.55 54677.82 88888.00 2014-02-23 12:29:14.500 054 12507.10 64.55 54677.82 88888.00 2014-02-23 12:29:14.625 054 12507.08 64.55 54677.78 88888.00 2014-02-23 12:29:14.750 054 12507.02 64.58 54677.82 88888.00 2014-02-23 12:29:14.875 054 12507.00 64.60 54677.82 88888.00 2014-02-23 12:29:15.000 054 12507.02 64.58 54677.80 88888.00 2014-02-23 12:29:15.125 054 12506.95 64.55 54677.80 88888.00 2014-02-23 12:29:15.250 054 12506.90 64.55 54677.80 88888.00 2014-02-23 12:29:15.375 054 12506.98 64.55 54677.82 88888.00 2014-02-23 12:29:15.500 054 12507.05 64.58 54677.82 88888.00 2014-02-23 12:29:15.625 054 12507.02 64.60 54677.82 88888.00 2014-02-23 12:29:15.750 054 12506.95 64.55 54677.82 88888.00 2014-02-23 12:29:15.875 054 12506.92 64.53 54677.82 88888.00 2014-02-23 12:29:16.000 054 12506.95 64.55 54677.85 88888.00 2014-02-23 12:29:16.125 054 12507.00 64.55 54677.85 88888.00 2014-02-23 12:29:16.250 054 12506.92 64.50 54677.88 88888.00 2014-02-23 12:29:16.375 054 12506.98 64.53 54677.90 88888.00 2014-02-23 12:29:16.500 054 12506.95 64.55 54677.93 88888.00 2014-02-23 12:29:16.625 054 12506.92 64.53 54677.88 88888.00 2014-02-23 12:29:16.750 054 12506.90 64.50 54677.88 88888.00 2014-02-23 12:29:16.875 054 12506.85 64.47 54677.90 88888.00 2014-02-23 12:29:17.000 054 12506.88 64.45 54677.88 88888.00 2014-02-23 12:29:17.125 054 12506.88 64.47 54677.88 88888.00 2014-02-23 12:29:17.250 054 12506.90 64.50 54677.88 88888.00 2014-02-23 12:29:17.375 054 12506.92 64.50 54677.88 88888.00 2014-02-23 12:29:17.500 054 12506.92 64.45 54677.85 88888.00 2014-02-23 12:29:17.625 054 12506.92 64.42 54677.85 88888.00 2014-02-23 12:29:17.750 054 12506.92 64.42 54677.88 88888.00 2014-02-23 12:29:17.875 054 12506.88 64.42 54677.90 88888.00 2014-02-23 12:29:18.000 054 12506.88 64.42 54677.93 88888.00 2014-02-23 12:29:18.125 054 12506.90 64.42 54677.90 88888.00 2014-02-23 12:29:18.250 054 12506.90 64.42 54677.93 88888.00 2014-02-23 12:29:18.375 054 12506.92 64.42 54677.95 88888.00 2014-02-23 12:29:18.500 054 12506.95 64.40 54677.93 88888.00 2014-02-23 12:29:18.625 054 12507.00 64.40 54677.95 88888.00 2014-02-23 12:29:18.750 054 12506.95 64.38 54677.90 88888.00 2014-02-23 12:29:18.875 054 12506.92 64.38 54677.90 88888.00 2014-02-23 12:29:19.000 054 12507.05 64.38 54677.90 88888.00 2014-02-23 12:29:19.125 054 12507.10 64.38 54677.95 88888.00 2014-02-23 12:29:19.250 054 12507.00 64.35 54677.93 88888.00 2014-02-23 12:29:19.375 054 12506.98 64.38 54677.95 88888.00 2014-02-23 12:29:19.500 054 12507.00 64.38 54677.93 88888.00 2014-02-23 12:29:19.625 054 12507.05 64.35 54677.93 88888.00 2014-02-23 12:29:19.750 054 12507.02 64.33 54677.95 88888.00 2014-02-23 12:29:19.875 054 12507.02 64.30 54677.95 88888.00 2014-02-23 12:29:20.000 054 12507.00 64.28 54677.97 88888.00 2014-02-23 12:29:20.125 054 12506.98 64.25 54678.00 88888.00 2014-02-23 12:29:20.250 054 12507.00 64.25 54677.97 88888.00 2014-02-23 12:29:20.375 054 12507.02 64.25 54678.00 88888.00 2014-02-23 12:29:20.500 054 12507.02 64.22 54678.00 88888.00 2014-02-23 12:29:20.625 054 12507.05 64.22 54678.00 88888.00 2014-02-23 12:29:20.750 054 12507.08 64.20 54678.00 88888.00 2014-02-23 12:29:20.875 054 12507.05 64.17 54678.00 88888.00 2014-02-23 12:29:21.000 054 12507.08 64.15 54678.00 88888.00 2014-02-23 12:29:21.125 054 12507.08 64.17 54678.05 88888.00 2014-02-23 12:29:21.250 054 12506.98 64.10 54678.00 88888.00 2014-02-23 12:29:21.375 054 12506.92 64.08 54678.00 88888.00 2014-02-23 12:29:21.500 054 12506.92 64.05 54678.00 88888.00 2014-02-23 12:29:21.625 054 12506.98 64.05 54678.00 88888.00 2014-02-23 12:29:21.750 054 12507.02 64.08 54678.00 88888.00 2014-02-23 12:29:21.875 054 12507.05 64.05 54678.00 88888.00 2014-02-23 12:29:22.000 054 12507.02 64.03 54678.03 88888.00 2014-02-23 12:29:22.125 054 12506.98 64.05 54678.03 88888.00 2014-02-23 12:29:22.250 054 12507.00 64.00 54678.07 88888.00 2014-02-23 12:29:22.375 054 12507.10 64.00 54678.07 88888.00 2014-02-23 12:29:22.500 054 12507.10 64.00 54678.03 88888.00 2014-02-23 12:29:22.625 054 12507.05 64.00 54678.03 88888.00 2014-02-23 12:29:22.750 054 12507.02 64.00 54678.07 88888.00 2014-02-23 12:29:22.875 054 12507.05 63.98 54678.10 88888.00 2014-02-23 12:29:23.000 054 12507.08 63.95 54678.10 88888.00 2014-02-23 12:29:23.125 054 12507.05 63.95 54678.07 88888.00 2014-02-23 12:29:23.250 054 12507.02 63.92 54678.07 88888.00 2014-02-23 12:29:23.375 054 12507.10 63.92 54678.07 88888.00 2014-02-23 12:29:23.500 054 12507.12 63.95 54678.10 88888.00 2014-02-23 12:29:23.625 054 12507.12 63.92 54678.10 88888.00 2014-02-23 12:29:23.750 054 12507.20 63.90 54678.10 88888.00 2014-02-23 12:29:23.875 054 12507.30 63.88 54678.10 88888.00 2014-02-23 12:29:24.000 054 12507.38 63.88 54678.07 88888.00 2014-02-23 12:29:24.125 054 12507.27 63.88 54678.10 88888.00 2014-02-23 12:29:24.250 054 12507.23 63.90 54678.12 88888.00 2014-02-23 12:29:24.375 054 12507.25 63.92 54678.12 88888.00 2014-02-23 12:29:24.500 054 12507.23 63.92 54678.12 88888.00 2014-02-23 12:29:24.625 054 12507.23 63.92 54678.10 88888.00 2014-02-23 12:29:24.750 054 12507.27 63.92 54678.07 88888.00 2014-02-23 12:29:24.875 054 12507.35 63.95 54678.10 88888.00 2014-02-23 12:29:25.000 054 12507.35 63.90 54678.07 88888.00 2014-02-23 12:29:25.125 054 12507.35 63.92 54678.12 88888.00 2014-02-23 12:29:25.250 054 12507.40 63.95 54678.10 88888.00 2014-02-23 12:29:25.375 054 12507.38 63.92 54678.10 88888.00 2014-02-23 12:29:25.500 054 12507.35 63.92 54678.10 88888.00 2014-02-23 12:29:25.625 054 12507.38 63.95 54678.10 88888.00 2014-02-23 12:29:25.750 054 12507.40 63.95 54678.10 88888.00 2014-02-23 12:29:25.875 054 12507.38 63.92 54678.10 88888.00 2014-02-23 12:29:26.000 054 12507.40 63.92 54678.12 88888.00 2014-02-23 12:29:26.125 054 12507.38 63.92 54678.10 88888.00 2014-02-23 12:29:26.250 054 12507.33 63.88 54678.10 88888.00 2014-02-23 12:29:26.375 054 12507.35 63.90 54678.10 88888.00 2014-02-23 12:29:26.500 054 12507.42 63.90 54678.12 88888.00 2014-02-23 12:29:26.625 054 12507.45 63.90 54678.18 88888.00 2014-02-23 12:29:26.750 054 12507.40 63.88 54678.18 88888.00 2014-02-23 12:29:26.875 054 12507.38 63.85 54678.20 88888.00 2014-02-23 12:29:27.000 054 12507.35 63.85 54678.15 88888.00 2014-02-23 12:29:27.125 054 12507.40 63.83 54678.12 88888.00 2014-02-23 12:29:27.250 054 12507.38 63.80 54678.15 88888.00 2014-02-23 12:29:27.375 054 12507.42 63.77 54678.15 88888.00 2014-02-23 12:29:27.500 054 12507.42 63.77 54678.12 88888.00 2014-02-23 12:29:27.625 054 12507.38 63.75 54678.12 88888.00 2014-02-23 12:29:27.750 054 12507.30 63.75 54678.12 88888.00 2014-02-23 12:29:27.875 054 12507.30 63.75 54678.15 88888.00 2014-02-23 12:29:28.000 054 12507.42 63.77 54678.15 88888.00 2014-02-23 12:29:28.125 054 12507.42 63.77 54678.15 88888.00 2014-02-23 12:29:28.250 054 12507.30 63.73 54678.18 88888.00 2014-02-23 12:29:28.375 054 12507.30 63.70 54678.18 88888.00 2014-02-23 12:29:28.500 054 12507.30 63.73 54678.20 88888.00 2014-02-23 12:29:28.625 054 12507.30 63.67 54678.20 88888.00 2014-02-23 12:29:28.750 054 12507.35 63.67 54678.20 88888.00 2014-02-23 12:29:28.875 054 12507.35 63.65 54678.20 88888.00 2014-02-23 12:29:29.000 054 12507.27 63.60 54678.18 88888.00 2014-02-23 12:29:29.125 054 12507.25 63.62 54678.20 88888.00 2014-02-23 12:29:29.250 054 12507.25 63.65 54678.22 88888.00 2014-02-23 12:29:29.375 054 12507.30 63.65 54678.22 88888.00 2014-02-23 12:29:29.500 054 12507.33 63.62 54678.22 88888.00 2014-02-23 12:29:29.625 054 12507.30 63.62 54678.22 88888.00 2014-02-23 12:29:29.750 054 12507.25 63.60 54678.22 88888.00 2014-02-23 12:29:29.875 054 12507.17 63.58 54678.22 88888.00 2014-02-23 12:29:30.000 054 12507.12 63.60 54678.22 88888.00 2014-02-23 12:29:30.125 054 12507.17 63.60 54678.25 88888.00 2014-02-23 12:29:30.250 054 12507.27 63.65 54678.25 88888.00 2014-02-23 12:29:30.375 054 12507.27 63.65 54678.28 88888.00 2014-02-23 12:29:30.500 054 12507.25 63.62 54678.28 88888.00 2014-02-23 12:29:30.625 054 12507.25 63.60 54678.25 88888.00 2014-02-23 12:29:30.750 054 12507.20 63.60 54678.22 88888.00 2014-02-23 12:29:30.875 054 12507.20 63.58 54678.28 88888.00 2014-02-23 12:29:31.000 054 12507.20 63.60 54678.25 88888.00 2014-02-23 12:29:31.125 054 12507.15 63.58 54678.28 88888.00 2014-02-23 12:29:31.250 054 12507.15 63.58 54678.28 88888.00 2014-02-23 12:29:31.375 054 12507.23 63.58 54678.30 88888.00 2014-02-23 12:29:31.500 054 12507.25 63.58 54678.28 88888.00 2014-02-23 12:29:31.625 054 12507.25 63.58 54678.28 88888.00 2014-02-23 12:29:31.750 054 12507.23 63.58 54678.28 88888.00 2014-02-23 12:29:31.875 054 12507.23 63.55 54678.28 88888.00 2014-02-23 12:29:32.000 054 12507.23 63.52 54678.25 88888.00 2014-02-23 12:29:32.125 054 12507.25 63.52 54678.25 88888.00 2014-02-23 12:29:32.250 054 12507.15 63.48 54678.28 88888.00 2014-02-23 12:29:32.375 054 12507.12 63.45 54678.25 88888.00 2014-02-23 12:29:32.500 054 12507.10 63.50 54678.28 88888.00 2014-02-23 12:29:32.625 054 12507.10 63.52 54678.32 88888.00 2014-02-23 12:29:32.750 054 12507.17 63.52 54678.30 88888.00 2014-02-23 12:29:32.875 054 12507.20 63.52 54678.30 88888.00 2014-02-23 12:29:33.000 054 12507.23 63.52 54678.32 88888.00 2014-02-23 12:29:33.125 054 12507.23 63.48 54678.32 88888.00 2014-02-23 12:29:33.250 054 12507.17 63.50 54678.30 88888.00 2014-02-23 12:29:33.375 054 12507.17 63.50 54678.30 88888.00 2014-02-23 12:29:33.500 054 12507.15 63.48 54678.30 88888.00 2014-02-23 12:29:33.625 054 12507.17 63.45 54678.32 88888.00 2014-02-23 12:29:33.750 054 12507.20 63.42 54678.35 88888.00 2014-02-23 12:29:33.875 054 12507.15 63.38 54678.32 88888.00 2014-02-23 12:29:34.000 054 12507.12 63.35 54678.32 88888.00 2014-02-23 12:29:34.125 054 12507.15 63.38 54678.35 88888.00 2014-02-23 12:29:34.250 054 12507.12 63.35 54678.38 88888.00 2014-02-23 12:29:34.375 054 12507.15 63.33 54678.35 88888.00 2014-02-23 12:29:34.500 054 12507.17 63.33 54678.35 88888.00 2014-02-23 12:29:34.625 054 12507.17 63.33 54678.35 88888.00 2014-02-23 12:29:34.750 054 12507.12 63.30 54678.35 88888.00 2014-02-23 12:29:34.875 054 12507.15 63.27 54678.35 88888.00 2014-02-23 12:29:35.000 054 12507.17 63.27 54678.35 88888.00 2014-02-23 12:29:35.125 054 12507.23 63.27 54678.38 88888.00 2014-02-23 12:29:35.250 054 12507.23 63.27 54678.38 88888.00 2014-02-23 12:29:35.375 054 12507.23 63.20 54678.38 88888.00 2014-02-23 12:29:35.500 054 12507.15 63.20 54678.38 88888.00 2014-02-23 12:29:35.625 054 12507.15 63.23 54678.40 88888.00 2014-02-23 12:29:35.750 054 12507.15 63.23 54678.40 88888.00 2014-02-23 12:29:35.875 054 12507.12 63.17 54678.38 88888.00 2014-02-23 12:29:36.000 054 12507.12 63.17 54678.35 88888.00 2014-02-23 12:29:36.125 054 12507.10 63.17 54678.38 88888.00 2014-02-23 12:29:36.250 054 12507.15 63.15 54678.40 88888.00 2014-02-23 12:29:36.375 054 12507.23 63.12 54678.40 88888.00 2014-02-23 12:29:36.500 054 12507.15 63.10 54678.40 88888.00 2014-02-23 12:29:36.625 054 12507.20 63.12 54678.40 88888.00 2014-02-23 12:29:36.750 054 12507.23 63.15 54678.40 88888.00 2014-02-23 12:29:36.875 054 12507.25 63.15 54678.43 88888.00 2014-02-23 12:29:37.000 054 12507.17 63.12 54678.38 88888.00 2014-02-23 12:29:37.125 054 12507.15 63.12 54678.38 88888.00 2014-02-23 12:29:37.250 054 12507.05 63.12 54678.40 88888.00 2014-02-23 12:29:37.375 054 12507.10 63.15 54678.45 88888.00 2014-02-23 12:29:37.500 054 12507.15 63.12 54678.43 88888.00 2014-02-23 12:29:37.625 054 12507.12 63.12 54678.43 88888.00 2014-02-23 12:29:37.750 054 12507.15 63.12 54678.43 88888.00 2014-02-23 12:29:37.875 054 12507.17 63.10 54678.43 88888.00 2014-02-23 12:29:38.000 054 12507.20 63.10 54678.40 88888.00 2014-02-23 12:29:38.125 054 12507.23 63.10 54678.43 88888.00 2014-02-23 12:29:38.250 054 12507.17 63.08 54678.40 88888.00 2014-02-23 12:29:38.375 054 12507.17 63.08 54678.43 88888.00 2014-02-23 12:29:38.500 054 12507.23 63.08 54678.43 88888.00 2014-02-23 12:29:38.625 054 12507.23 63.08 54678.43 88888.00 2014-02-23 12:29:38.750 054 12507.23 63.08 54678.43 88888.00 2014-02-23 12:29:38.875 054 12507.20 63.05 54678.43 88888.00 2014-02-23 12:29:39.000 054 12507.25 63.05 54678.40 88888.00 2014-02-23 12:29:39.125 054 12507.27 63.05 54678.40 88888.00 2014-02-23 12:29:39.250 054 12507.27 63.02 54678.40 88888.00 2014-02-23 12:29:39.375 054 12507.27 63.00 54678.43 88888.00 2014-02-23 12:29:39.500 054 12507.33 63.02 54678.43 88888.00 2014-02-23 12:29:39.625 054 12507.33 63.02 54678.45 88888.00 2014-02-23 12:29:39.750 054 12507.30 63.00 54678.40 88888.00 2014-02-23 12:29:39.875 054 12507.30 62.98 54678.40 88888.00 2014-02-23 12:29:40.000 054 12507.27 62.98 54678.40 88888.00 2014-02-23 12:29:40.125 054 12507.25 63.00 54678.45 88888.00 2014-02-23 12:29:40.250 054 12507.25 62.98 54678.45 88888.00 2014-02-23 12:29:40.375 054 12507.30 62.92 54678.40 88888.00 2014-02-23 12:29:40.500 054 12507.35 62.90 54678.40 88888.00 2014-02-23 12:29:40.625 054 12507.35 62.88 54678.40 88888.00 2014-02-23 12:29:40.750 054 12507.38 62.88 54678.40 88888.00 2014-02-23 12:29:40.875 054 12507.38 62.88 54678.43 88888.00 2014-02-23 12:29:41.000 054 12507.40 62.90 54678.43 88888.00 2014-02-23 12:29:41.125 054 12507.40 62.90 54678.43 88888.00 2014-02-23 12:29:41.250 054 12507.40 62.83 54678.45 88888.00 2014-02-23 12:29:41.375 054 12507.50 62.83 54678.45 88888.00 2014-02-23 12:29:41.500 054 12507.48 62.83 54678.45 88888.00 2014-02-23 12:29:41.625 054 12507.42 62.80 54678.45 88888.00 2014-02-23 12:29:41.750 054 12507.42 62.77 54678.43 88888.00 2014-02-23 12:29:41.875 054 12507.45 62.80 54678.43 88888.00 2014-02-23 12:29:42.000 054 12507.58 62.80 54678.40 88888.00 2014-02-23 12:29:42.125 054 12507.60 62.77 54678.43 88888.00 2014-02-23 12:29:42.250 054 12507.55 62.73 54678.40 88888.00 2014-02-23 12:29:42.375 054 12507.58 62.75 54678.40 88888.00 2014-02-23 12:29:42.500 054 12507.60 62.75 54678.43 88888.00 2014-02-23 12:29:42.625 054 12507.58 62.77 54678.40 88888.00 2014-02-23 12:29:42.750 054 12507.60 62.77 54678.43 88888.00 2014-02-23 12:29:42.875 054 12507.58 62.77 54678.43 88888.00 2014-02-23 12:29:43.000 054 12507.55 62.75 54678.40 88888.00 2014-02-23 12:29:43.125 054 12507.60 62.73 54678.43 88888.00 2014-02-23 12:29:43.250 054 12507.62 62.77 54678.43 88888.00 2014-02-23 12:29:43.375 054 12507.65 62.77 54678.45 88888.00 2014-02-23 12:29:43.500 054 12507.60 62.77 54678.45 88888.00 2014-02-23 12:29:43.625 054 12507.60 62.75 54678.43 88888.00 2014-02-23 12:29:43.750 054 12507.62 62.73 54678.43 88888.00 2014-02-23 12:29:43.875 054 12507.65 62.73 54678.45 88888.00 2014-02-23 12:29:44.000 054 12507.73 62.75 54678.45 88888.00 2014-02-23 12:29:44.125 054 12507.77 62.75 54678.45 88888.00 2014-02-23 12:29:44.250 054 12507.77 62.70 54678.45 88888.00 2014-02-23 12:29:44.375 054 12507.75 62.73 54678.43 88888.00 2014-02-23 12:29:44.500 054 12507.73 62.75 54678.47 88888.00 2014-02-23 12:29:44.625 054 12507.67 62.77 54678.47 88888.00 2014-02-23 12:29:44.750 054 12507.67 62.80 54678.47 88888.00 2014-02-23 12:29:44.875 054 12507.75 62.80 54678.47 88888.00 2014-02-23 12:29:45.000 054 12507.73 62.80 54678.47 88888.00 2014-02-23 12:29:45.125 054 12507.73 62.75 54678.47 88888.00 2014-02-23 12:29:45.250 054 12507.77 62.83 54678.47 88888.00 2014-02-23 12:29:45.375 054 12507.83 62.83 54678.47 88888.00 2014-02-23 12:29:45.500 054 12507.77 62.80 54678.47 88888.00 2014-02-23 12:29:45.625 054 12507.75 62.80 54678.45 88888.00 2014-02-23 12:29:45.750 054 12507.77 62.80 54678.47 88888.00 2014-02-23 12:29:45.875 054 12507.80 62.80 54678.47 88888.00 2014-02-23 12:29:46.000 054 12507.77 62.80 54678.43 88888.00 2014-02-23 12:29:46.125 054 12507.80 62.77 54678.45 88888.00 2014-02-23 12:29:46.250 054 12507.83 62.75 54678.47 88888.00 2014-02-23 12:29:46.375 054 12507.90 62.77 54678.45 88888.00 2014-02-23 12:29:46.500 054 12507.90 62.80 54678.45 88888.00 2014-02-23 12:29:46.625 054 12507.90 62.77 54678.43 88888.00 2014-02-23 12:29:46.750 054 12507.90 62.77 54678.43 88888.00 2014-02-23 12:29:46.875 054 12507.90 62.83 54678.43 88888.00 2014-02-23 12:29:47.000 054 12507.92 62.83 54678.45 88888.00 2014-02-23 12:29:47.125 054 12507.92 62.80 54678.45 88888.00 2014-02-23 12:29:47.250 054 12508.02 62.75 54678.47 88888.00 2014-02-23 12:29:47.375 054 12508.08 62.77 54678.47 88888.00 2014-02-23 12:29:47.500 054 12508.05 62.75 54678.45 88888.00 2014-02-23 12:29:47.625 054 12508.05 62.70 54678.45 88888.00 2014-02-23 12:29:47.750 054 12508.08 62.70 54678.43 88888.00 2014-02-23 12:29:47.875 054 12508.08 62.73 54678.43 88888.00 2014-02-23 12:29:48.000 054 12508.12 62.73 54678.43 88888.00 2014-02-23 12:29:48.125 054 12508.15 62.70 54678.45 88888.00 2014-02-23 12:29:48.250 054 12508.10 62.65 54678.45 88888.00 2014-02-23 12:29:48.375 054 12508.10 62.65 54678.43 88888.00 2014-02-23 12:29:48.500 054 12508.02 62.65 54678.43 88888.00 2014-02-23 12:29:48.625 054 12508.02 62.62 54678.43 88888.00 2014-02-23 12:29:48.750 054 12508.10 62.65 54678.45 88888.00 2014-02-23 12:29:48.875 054 12508.15 62.65 54678.45 88888.00 2014-02-23 12:29:49.000 054 12508.23 62.62 54678.45 88888.00 2014-02-23 12:29:49.125 054 12508.17 62.62 54678.45 88888.00 2014-02-23 12:29:49.250 054 12508.10 62.58 54678.47 88888.00 2014-02-23 12:29:49.375 054 12508.12 62.58 54678.47 88888.00 2014-02-23 12:29:49.500 054 12508.20 62.55 54678.50 88888.00 2014-02-23 12:29:49.625 054 12508.27 62.60 54678.50 88888.00 2014-02-23 12:29:49.750 054 12508.27 62.60 54678.47 88888.00 2014-02-23 12:29:49.875 054 12508.15 62.58 54678.47 88888.00 2014-02-23 12:29:50.000 054 12508.15 62.58 54678.45 88888.00 2014-02-23 12:29:50.125 054 12508.20 62.52 54678.45 88888.00 2014-02-23 12:29:50.250 054 12508.27 62.52 54678.45 88888.00 2014-02-23 12:29:50.375 054 12508.27 62.55 54678.45 88888.00 2014-02-23 12:29:50.500 054 12508.20 62.52 54678.45 88888.00 2014-02-23 12:29:50.625 054 12508.17 62.50 54678.47 88888.00 2014-02-23 12:29:50.750 054 12508.20 62.50 54678.47 88888.00 2014-02-23 12:29:50.875 054 12508.27 62.50 54678.45 88888.00 2014-02-23 12:29:51.000 054 12508.30 62.52 54678.43 88888.00 2014-02-23 12:29:51.125 054 12508.30 62.52 54678.50 88888.00 2014-02-23 12:29:51.250 054 12508.25 62.48 54678.50 88888.00 2014-02-23 12:29:51.375 054 12508.30 62.45 54678.47 88888.00 2014-02-23 12:29:51.500 054 12508.30 62.45 54678.45 88888.00 2014-02-23 12:29:51.625 054 12508.30 62.45 54678.47 88888.00 2014-02-23 12:29:51.750 054 12508.33 62.42 54678.50 88888.00 2014-02-23 12:29:51.875 054 12508.40 62.42 54678.53 88888.00 2014-02-23 12:29:52.000 054 12508.48 62.42 54678.50 88888.00 2014-02-23 12:29:52.125 054 12508.42 62.40 54678.45 88888.00 2014-02-23 12:29:52.250 054 12508.30 62.35 54678.47 88888.00 2014-02-23 12:29:52.375 054 12508.30 62.40 54678.45 88888.00 2014-02-23 12:29:52.500 054 12508.35 62.40 54678.50 88888.00 2014-02-23 12:29:52.625 054 12508.40 62.40 54678.50 88888.00 2014-02-23 12:29:52.750 054 12508.45 62.42 54678.50 88888.00 2014-02-23 12:29:52.875 054 12508.33 62.40 54678.47 88888.00 2014-02-23 12:29:53.000 054 12508.38 62.38 54678.47 88888.00 2014-02-23 12:29:53.125 054 12508.40 62.38 54678.47 88888.00 2014-02-23 12:29:53.250 054 12508.42 62.38 54678.50 88888.00 2014-02-23 12:29:53.375 054 12508.48 62.38 54678.47 88888.00 2014-02-23 12:29:53.500 054 12508.48 62.38 54678.50 88888.00 2014-02-23 12:29:53.625 054 12508.48 62.38 54678.50 88888.00 2014-02-23 12:29:53.750 054 12508.40 62.35 54678.50 88888.00 2014-02-23 12:29:53.875 054 12508.40 62.38 54678.50 88888.00 2014-02-23 12:29:54.000 054 12508.42 62.38 54678.50 88888.00 2014-02-23 12:29:54.125 054 12508.42 62.33 54678.53 88888.00 2014-02-23 12:29:54.250 054 12508.38 62.30 54678.53 88888.00 2014-02-23 12:29:54.375 054 12508.40 62.30 54678.53 88888.00 2014-02-23 12:29:54.500 054 12508.33 62.30 54678.55 88888.00 2014-02-23 12:29:54.625 054 12508.38 62.30 54678.55 88888.00 2014-02-23 12:29:54.750 054 12508.40 62.30 54678.57 88888.00 2014-02-23 12:29:54.875 054 12508.38 62.30 54678.57 88888.00 2014-02-23 12:29:55.000 054 12508.30 62.30 54678.57 88888.00 2014-02-23 12:29:55.125 054 12508.25 62.30 54678.57 88888.00 2014-02-23 12:29:55.250 054 12508.23 62.27 54678.60 88888.00 2014-02-23 12:29:55.375 054 12508.30 62.30 54678.60 88888.00 2014-02-23 12:29:55.500 054 12508.33 62.27 54678.60 88888.00 2014-02-23 12:29:55.625 054 12508.27 62.25 54678.57 88888.00 2014-02-23 12:29:55.750 054 12508.23 62.23 54678.57 88888.00 2014-02-23 12:29:55.875 054 12508.23 62.23 54678.55 88888.00 2014-02-23 12:29:56.000 054 12508.25 62.17 54678.53 88888.00 2014-02-23 12:29:56.125 054 12508.27 62.17 54678.57 88888.00 2014-02-23 12:29:56.250 054 12508.33 62.17 54678.60 88888.00 2014-02-23 12:29:56.375 054 12508.27 62.15 54678.62 88888.00 2014-02-23 12:29:56.500 054 12508.20 62.10 54678.65 88888.00 2014-02-23 12:29:56.625 054 12508.15 62.08 54678.60 88888.00 2014-02-23 12:29:56.750 054 12508.17 62.08 54678.60 88888.00 2014-02-23 12:29:56.875 054 12508.20 62.10 54678.60 88888.00 2014-02-23 12:29:57.000 054 12508.23 62.02 54678.60 88888.00 2014-02-23 12:29:57.125 054 12508.20 62.02 54678.65 88888.00 2014-02-23 12:29:57.250 054 12508.20 62.02 54678.68 88888.00 2014-02-23 12:29:57.375 054 12508.15 62.02 54678.65 88888.00 2014-02-23 12:29:57.500 054 12508.15 61.98 54678.65 88888.00 2014-02-23 12:29:57.625 054 12508.15 61.95 54678.62 88888.00 2014-02-23 12:29:57.750 054 12508.12 61.98 54678.65 88888.00 2014-02-23 12:29:57.875 054 12508.12 61.92 54678.68 88888.00 2014-02-23 12:29:58.000 054 12508.17 61.90 54678.68 88888.00 2014-02-23 12:29:58.125 054 12508.23 61.90 54678.68 88888.00 2014-02-23 12:29:58.250 054 12508.25 61.85 54678.68 88888.00 2014-02-23 12:29:58.375 054 12508.25 61.83 54678.65 88888.00 2014-02-23 12:29:58.500 054 12508.25 61.83 54678.65 88888.00 2014-02-23 12:29:58.625 054 12508.33 61.80 54678.65 88888.00 2014-02-23 12:29:58.750 054 12508.35 61.73 54678.65 88888.00 2014-02-23 12:29:58.875 054 12508.25 61.75 54678.65 88888.00 2014-02-23 12:29:59.000 054 12508.15 61.73 54678.65 88888.00 2014-02-23 12:29:59.125 054 12508.15 61.73 54678.65 88888.00 2014-02-23 12:29:59.250 054 12508.15 61.70 54678.68 88888.00 2014-02-23 12:29:59.375 054 12508.15 61.65 54678.68 88888.00 2014-02-23 12:29:59.500 054 12508.12 61.65 54678.68 88888.00 2014-02-23 12:29:59.625 054 12508.12 61.67 54678.68 88888.00 2014-02-23 12:29:59.750 054 12508.15 61.65 54678.70 88888.00 2014-02-23 12:29:59.875 054 12508.17 61.65 54678.72 88888.00 2014-02-23 12:30:00.000 054 12508.23 61.65 54678.70 88888.00 2014-02-23 12:30:00.125 054 12508.25 61.62 54678.72 88888.00 2014-02-23 12:30:00.250 054 12508.20 61.62 54678.72 88888.00 2014-02-23 12:30:00.375 054 12508.23 61.65 54678.72 88888.00 2014-02-23 12:30:00.500 054 12508.25 61.62 54678.70 88888.00 2014-02-23 12:30:00.625 054 12508.33 61.62 54678.70 88888.00 2014-02-23 12:30:00.750 054 12508.35 61.62 54678.70 88888.00 2014-02-23 12:30:00.875 054 12508.25 61.60 54678.68 88888.00 2014-02-23 12:30:01.000 054 12508.15 61.58 54678.65 88888.00 2014-02-23 12:30:01.125 054 12508.17 61.60 54678.70 88888.00 2014-02-23 12:30:01.250 054 12508.23 61.62 54678.75 88888.00 2014-02-23 12:30:01.375 054 12508.23 61.62 54678.72 88888.00 2014-02-23 12:30:01.500 054 12508.15 61.60 54678.70 88888.00 2014-02-23 12:30:01.625 054 12508.17 61.58 54678.72 88888.00 2014-02-23 12:30:01.750 054 12508.17 61.60 54678.72 88888.00 2014-02-23 12:30:01.875 054 12508.23 61.58 54678.72 88888.00 2014-02-23 12:30:02.000 054 12508.23 61.58 54678.72 88888.00 2014-02-23 12:30:02.125 054 12508.23 61.60 54678.70 88888.00 2014-02-23 12:30:02.250 054 12508.17 61.58 54678.72 88888.00 2014-02-23 12:30:02.375 054 12508.23 61.58 54678.75 88888.00 2014-02-23 12:30:02.500 054 12508.23 61.58 54678.72 88888.00 2014-02-23 12:30:02.625 054 12508.20 61.58 54678.70 88888.00 2014-02-23 12:30:02.750 054 12508.17 61.62 54678.72 88888.00 2014-02-23 12:30:02.875 054 12508.17 61.65 54678.75 88888.00 2014-02-23 12:30:03.000 054 12508.27 61.65 54678.72 88888.00 2014-02-23 12:30:03.125 054 12508.27 61.62 54678.72 88888.00 2014-02-23 12:30:03.250 054 12508.23 61.62 54678.75 88888.00 2014-02-23 12:30:03.375 054 12508.23 61.65 54678.75 88888.00 2014-02-23 12:30:03.500 054 12508.20 61.65 54678.75 88888.00 2014-02-23 12:30:03.625 054 12508.17 61.65 54678.75 88888.00 2014-02-23 12:30:03.750 054 12508.23 61.62 54678.72 88888.00 2014-02-23 12:30:03.875 054 12508.23 61.62 54678.70 88888.00 2014-02-23 12:30:04.000 054 12508.25 61.65 54678.72 88888.00 2014-02-23 12:30:04.125 054 12508.25 61.65 54678.72 88888.00 2014-02-23 12:30:04.250 054 12508.25 61.62 54678.72 88888.00 2014-02-23 12:30:04.375 054 12508.35 61.62 54678.70 88888.00 2014-02-23 12:30:04.500 054 12508.35 61.67 54678.70 88888.00 2014-02-23 12:30:04.625 054 12508.33 61.67 54678.72 88888.00 2014-02-23 12:30:04.750 054 12508.33 61.65 54678.72 88888.00 2014-02-23 12:30:04.875 054 12508.38 61.65 54678.72 88888.00 2014-02-23 12:30:05.000 054 12508.45 61.67 54678.72 88888.00 2014-02-23 12:30:05.125 054 12508.55 61.70 54678.72 88888.00 2014-02-23 12:30:05.250 054 12508.52 61.70 54678.72 88888.00 2014-02-23 12:30:05.375 054 12508.55 61.70 54678.72 88888.00 2014-02-23 12:30:05.500 054 12508.55 61.70 54678.72 88888.00 2014-02-23 12:30:05.625 054 12508.58 61.73 54678.75 88888.00 2014-02-23 12:30:05.750 054 12508.52 61.73 54678.72 88888.00 2014-02-23 12:30:05.875 054 12508.55 61.70 54678.72 88888.00 2014-02-23 12:30:06.000 054 12508.50 61.73 54678.72 88888.00 2014-02-23 12:30:06.125 054 12508.48 61.75 54678.72 88888.00 2014-02-23 12:30:06.250 054 12508.42 61.73 54678.72 88888.00 2014-02-23 12:30:06.375 054 12508.45 61.75 54678.72 88888.00 2014-02-23 12:30:06.500 054 12508.45 61.75 54678.75 88888.00 2014-02-23 12:30:06.625 054 12508.45 61.75 54678.72 88888.00 2014-02-23 12:30:06.750 054 12508.50 61.73 54678.70 88888.00 2014-02-23 12:30:06.875 054 12508.55 61.67 54678.70 88888.00 2014-02-23 12:30:07.000 054 12508.65 61.73 54678.72 88888.00 2014-02-23 12:30:07.125 054 12508.58 61.75 54678.75 88888.00 2014-02-23 12:30:07.250 054 12508.55 61.75 54678.80 88888.00 2014-02-23 12:30:07.375 054 12508.65 61.75 54678.80 88888.00 2014-02-23 12:30:07.500 054 12508.73 61.73 54678.80 88888.00 2014-02-23 12:30:07.625 054 12508.73 61.73 54678.78 88888.00 2014-02-23 12:30:07.750 054 12508.70 61.67 54678.78 88888.00 2014-02-23 12:30:07.875 054 12508.65 61.73 54678.78 88888.00 2014-02-23 12:30:08.000 054 12508.60 61.73 54678.78 88888.00 2014-02-23 12:30:08.125 054 12508.55 61.75 54678.78 88888.00 2014-02-23 12:30:08.250 054 12508.60 61.70 54678.78 88888.00 2014-02-23 12:30:08.375 054 12508.65 61.67 54678.78 88888.00 2014-02-23 12:30:08.500 054 12508.55 61.65 54678.72 88888.00 2014-02-23 12:30:08.625 054 12508.55 61.62 54678.72 88888.00 2014-02-23 12:30:08.750 054 12508.60 61.62 54678.75 88888.00 2014-02-23 12:30:08.875 054 12508.55 61.60 54678.75 88888.00 2014-02-23 12:30:09.000 054 12508.58 61.58 54678.72 88888.00 2014-02-23 12:30:09.125 054 12508.58 61.58 54678.78 88888.00 2014-02-23 12:30:09.250 054 12508.60 61.58 54678.80 88888.00 2014-02-23 12:30:09.375 054 12508.65 61.58 54678.78 88888.00 2014-02-23 12:30:09.500 054 12508.67 61.52 54678.78 88888.00 2014-02-23 12:30:09.625 054 12508.62 61.50 54678.75 88888.00 2014-02-23 12:30:09.750 054 12508.62 61.50 54678.78 88888.00 2014-02-23 12:30:09.875 054 12508.67 61.48 54678.80 88888.00 2014-02-23 12:30:10.000 054 12508.70 61.42 54678.80 88888.00 2014-02-23 12:30:10.125 054 12508.67 61.40 54678.80 88888.00 2014-02-23 12:30:10.250 054 12508.62 61.35 54678.78 88888.00 2014-02-23 12:30:10.375 054 12508.62 61.33 54678.75 88888.00 2014-02-23 12:30:10.500 054 12508.65 61.30 54678.78 88888.00 2014-02-23 12:30:10.625 054 12508.70 61.30 54678.78 88888.00 2014-02-23 12:30:10.750 054 12508.75 61.33 54678.80 88888.00 2014-02-23 12:30:10.875 054 12508.73 61.27 54678.82 88888.00 2014-02-23 12:30:11.000 054 12508.70 61.20 54678.80 88888.00 2014-02-23 12:30:11.125 054 12508.70 61.15 54678.82 88888.00 2014-02-23 12:30:11.250 054 12508.65 61.10 54678.80 88888.00 2014-02-23 12:30:11.375 054 12508.67 61.12 54678.82 88888.00 2014-02-23 12:30:11.500 054 12508.75 61.15 54678.82 88888.00 2014-02-23 12:30:11.625 054 12508.80 61.15 54678.85 88888.00 2014-02-23 12:30:11.750 054 12508.75 61.08 54678.80 88888.00 2014-02-23 12:30:11.875 054 12508.70 61.05 54678.80 88888.00 2014-02-23 12:30:12.000 054 12508.65 61.08 54678.82 88888.00 2014-02-23 12:30:12.125 054 12508.62 61.05 54678.82 88888.00 2014-02-23 12:30:12.250 054 12508.58 61.02 54678.85 88888.00 2014-02-23 12:30:12.375 054 12508.70 61.02 54678.82 88888.00 2014-02-23 12:30:12.500 054 12508.75 61.00 54678.85 88888.00 2014-02-23 12:30:12.625 054 12508.80 61.02 54678.88 88888.00 2014-02-23 12:30:12.750 054 12508.85 61.00 54678.88 88888.00 2014-02-23 12:30:12.875 054 12508.80 60.95 54678.88 88888.00 2014-02-23 12:30:13.000 054 12508.83 60.92 54678.85 88888.00 2014-02-23 12:30:13.125 054 12508.83 60.92 54678.88 88888.00 2014-02-23 12:30:13.250 054 12508.80 60.90 54678.88 88888.00 2014-02-23 12:30:13.375 054 12508.85 60.88 54678.90 88888.00 2014-02-23 12:30:13.500 054 12508.88 60.88 54678.90 88888.00 2014-02-23 12:30:13.625 054 12508.80 60.88 54678.90 88888.00 2014-02-23 12:30:13.750 054 12508.75 60.85 54678.90 88888.00 2014-02-23 12:30:13.875 054 12508.77 60.85 54678.90 88888.00 2014-02-23 12:30:14.000 054 12508.80 60.83 54678.88 88888.00 2014-02-23 12:30:14.125 054 12508.85 60.83 54678.88 88888.00 2014-02-23 12:30:14.250 054 12508.85 60.83 54678.90 88888.00 2014-02-23 12:30:14.375 054 12508.88 60.83 54678.90 88888.00 2014-02-23 12:30:14.500 054 12508.88 60.80 54678.90 88888.00 2014-02-23 12:30:14.625 054 12508.92 60.80 54678.90 88888.00 2014-02-23 12:30:14.750 054 12508.92 60.80 54678.90 88888.00 2014-02-23 12:30:14.875 054 12508.95 60.83 54678.93 88888.00 2014-02-23 12:30:15.000 054 12508.95 60.83 54678.95 88888.00 2014-02-23 12:30:15.125 054 12508.98 60.83 54678.93 88888.00 2014-02-23 12:30:15.250 054 12508.95 60.83 54678.90 88888.00 2014-02-23 12:30:15.375 054 12508.98 60.83 54678.95 88888.00 2014-02-23 12:30:15.500 054 12508.95 60.83 54678.95 88888.00 2014-02-23 12:30:15.625 054 12508.95 60.83 54678.93 88888.00 2014-02-23 12:30:15.750 054 12508.88 60.80 54678.90 88888.00 2014-02-23 12:30:15.875 054 12508.90 60.83 54678.93 88888.00 2014-02-23 12:30:16.000 054 12508.95 60.83 54678.93 88888.00 2014-02-23 12:30:16.125 054 12508.95 60.83 54678.88 88888.00 2014-02-23 12:30:16.250 054 12508.95 60.80 54678.90 88888.00 2014-02-23 12:30:16.375 054 12508.95 60.83 54678.93 88888.00 2014-02-23 12:30:16.500 054 12508.90 60.85 54678.93 88888.00 2014-02-23 12:30:16.625 054 12508.90 60.83 54678.90 88888.00 2014-02-23 12:30:16.750 054 12508.90 60.83 54678.90 88888.00 2014-02-23 12:30:16.875 054 12508.88 60.85 54678.93 88888.00 2014-02-23 12:30:17.000 054 12508.83 60.85 54678.90 88888.00 2014-02-23 12:30:17.125 054 12508.80 60.85 54678.95 88888.00 2014-02-23 12:30:17.250 054 12508.83 60.90 54678.97 88888.00 2014-02-23 12:30:17.375 054 12508.90 60.88 54678.97 88888.00 2014-02-23 12:30:17.500 054 12508.88 60.85 54678.95 88888.00 2014-02-23 12:30:17.625 054 12508.88 60.85 54678.93 88888.00 2014-02-23 12:30:17.750 054 12508.88 60.88 54678.95 88888.00 2014-02-23 12:30:17.875 054 12508.88 60.85 54678.97 88888.00 2014-02-23 12:30:18.000 054 12508.90 60.85 54678.97 88888.00 2014-02-23 12:30:18.125 054 12508.90 60.80 54678.95 88888.00 2014-02-23 12:30:18.250 054 12508.88 60.77 54678.95 88888.00 2014-02-23 12:30:18.375 054 12508.90 60.77 54678.95 88888.00 2014-02-23 12:30:18.500 054 12508.92 60.77 54678.95 88888.00 2014-02-23 12:30:18.625 054 12508.98 60.80 54679.00 88888.00 2014-02-23 12:30:18.750 054 12509.00 60.80 54679.00 88888.00 2014-02-23 12:30:18.875 054 12509.02 60.80 54678.97 88888.00 2014-02-23 12:30:19.000 054 12508.98 60.75 54678.95 88888.00 2014-02-23 12:30:19.125 054 12508.98 60.77 54678.97 88888.00 2014-02-23 12:30:19.250 054 12508.95 60.75 54678.97 88888.00 2014-02-23 12:30:19.375 054 12509.02 60.75 54679.00 88888.00 2014-02-23 12:30:19.500 054 12509.10 60.75 54678.97 88888.00 2014-02-23 12:30:19.625 054 12509.12 60.77 54679.00 88888.00 2014-02-23 12:30:19.750 054 12509.10 60.75 54679.00 88888.00 2014-02-23 12:30:19.875 054 12509.02 60.75 54679.00 88888.00 2014-02-23 12:30:20.000 054 12509.00 60.70 54679.00 88888.00 2014-02-23 12:30:20.125 054 12509.00 60.73 54679.03 88888.00 2014-02-23 12:30:20.250 054 12509.00 60.75 54679.03 88888.00 2014-02-23 12:30:20.375 054 12509.05 60.75 54679.00 88888.00 2014-02-23 12:30:20.500 054 12509.05 60.75 54679.05 88888.00 2014-02-23 12:30:20.625 054 12509.02 60.73 54679.05 88888.00 2014-02-23 12:30:20.750 054 12508.95 60.73 54679.03 88888.00 2014-02-23 12:30:20.875 054 12508.98 60.77 54679.03 88888.00 2014-02-23 12:30:21.000 054 12509.02 60.80 54679.05 88888.00 2014-02-23 12:30:21.125 054 12508.98 60.80 54679.07 88888.00 2014-02-23 12:30:21.250 054 12508.90 60.77 54679.05 88888.00 2014-02-23 12:30:21.375 054 12508.95 60.80 54679.05 88888.00 2014-02-23 12:30:21.500 054 12509.00 60.80 54679.05 88888.00 2014-02-23 12:30:21.625 054 12508.98 60.77 54679.05 88888.00 2014-02-23 12:30:21.750 054 12508.92 60.80 54679.07 88888.00 2014-02-23 12:30:21.875 054 12508.95 60.83 54679.10 88888.00 2014-02-23 12:30:22.000 054 12509.00 60.77 54679.07 88888.00 2014-02-23 12:30:22.125 054 12509.00 60.77 54679.10 88888.00 2014-02-23 12:30:22.250 054 12508.95 60.75 54679.10 88888.00 2014-02-23 12:30:22.375 054 12509.05 60.77 54679.10 88888.00 2014-02-23 12:30:22.500 054 12509.10 60.77 54679.12 88888.00 2014-02-23 12:30:22.625 054 12508.98 60.75 54679.12 88888.00 2014-02-23 12:30:22.750 054 12508.88 60.73 54679.10 88888.00 2014-02-23 12:30:22.875 054 12508.88 60.73 54679.12 88888.00 2014-02-23 12:30:23.000 054 12508.95 60.73 54679.12 88888.00 2014-02-23 12:30:23.125 054 12508.85 60.73 54679.15 88888.00 2014-02-23 12:30:23.250 054 12508.88 60.67 54679.15 88888.00 2014-02-23 12:30:23.375 054 12508.95 60.70 54679.15 88888.00 2014-02-23 12:30:23.500 054 12508.95 60.70 54679.15 88888.00 2014-02-23 12:30:23.625 054 12508.92 60.67 54679.18 88888.00 2014-02-23 12:30:23.750 054 12508.98 60.67 54679.18 88888.00 2014-02-23 12:30:23.875 054 12508.95 60.65 54679.15 88888.00 2014-02-23 12:30:24.000 054 12508.90 60.60 54679.12 88888.00 2014-02-23 12:30:24.125 054 12508.88 60.58 54679.18 88888.00 2014-02-23 12:30:24.250 054 12508.90 60.58 54679.22 88888.00 2014-02-23 12:30:24.375 054 12508.95 60.58 54679.22 88888.00 2014-02-23 12:30:24.500 054 12508.92 60.58 54679.22 88888.00 2014-02-23 12:30:24.625 054 12508.88 60.50 54679.22 88888.00 2014-02-23 12:30:24.750 054 12508.90 60.48 54679.22 88888.00 2014-02-23 12:30:24.875 054 12508.88 60.48 54679.22 88888.00 2014-02-23 12:30:25.000 054 12508.83 60.45 54679.22 88888.00 2014-02-23 12:30:25.125 054 12508.80 60.42 54679.22 88888.00 2014-02-23 12:30:25.250 054 12508.75 60.38 54679.25 88888.00 2014-02-23 12:30:25.375 054 12508.80 60.38 54679.25 88888.00 2014-02-23 12:30:25.500 054 12508.73 60.38 54679.22 88888.00 2014-02-23 12:30:25.625 054 12508.70 60.38 54679.25 88888.00 2014-02-23 12:30:25.750 054 12508.67 60.33 54679.25 88888.00 2014-02-23 12:30:25.875 054 12508.70 60.30 54679.25 88888.00 2014-02-23 12:30:26.000 054 12508.80 60.30 54679.28 88888.00 2014-02-23 12:30:26.125 054 12508.85 60.33 54679.30 88888.00 2014-02-23 12:30:26.250 054 12508.83 60.30 54679.30 88888.00 2014-02-23 12:30:26.375 054 12508.80 60.30 54679.28 88888.00 2014-02-23 12:30:26.500 054 12508.75 60.30 54679.32 88888.00 2014-02-23 12:30:26.625 054 12508.73 60.30 54679.35 88888.00 2014-02-23 12:30:26.750 054 12508.75 60.27 54679.30 88888.00 2014-02-23 12:30:26.875 054 12508.77 60.25 54679.32 88888.00 2014-02-23 12:30:27.000 054 12508.80 60.25 54679.30 88888.00 2014-02-23 12:30:27.125 054 12508.80 60.25 54679.35 88888.00 2014-02-23 12:30:27.250 054 12508.75 60.23 54679.35 88888.00 2014-02-23 12:30:27.375 054 12508.77 60.20 54679.32 88888.00 2014-02-23 12:30:27.500 054 12508.73 60.25 54679.35 88888.00 2014-02-23 12:30:27.625 054 12508.80 60.23 54679.35 88888.00 2014-02-23 12:30:27.750 054 12508.80 60.20 54679.32 88888.00 2014-02-23 12:30:27.875 054 12508.85 60.20 54679.35 88888.00 2014-02-23 12:30:28.000 054 12508.90 60.20 54679.32 88888.00 2014-02-23 12:30:28.125 054 12508.90 60.23 54679.35 88888.00 2014-02-23 12:30:28.250 054 12508.88 60.20 54679.35 88888.00 2014-02-23 12:30:28.375 054 12508.85 60.20 54679.32 88888.00 2014-02-23 12:30:28.500 054 12508.83 60.17 54679.38 88888.00 2014-02-23 12:30:28.625 054 12508.85 60.20 54679.40 88888.00 2014-02-23 12:30:28.750 054 12508.80 60.17 54679.40 88888.00 2014-02-23 12:30:28.875 054 12508.83 60.17 54679.38 88888.00 2014-02-23 12:30:29.000 054 12508.90 60.17 54679.38 88888.00 2014-02-23 12:30:29.125 054 12508.88 60.17 54679.40 88888.00 2014-02-23 12:30:29.250 054 12508.85 60.17 54679.43 88888.00 2014-02-23 12:30:29.375 054 12508.88 60.17 54679.40 88888.00 2014-02-23 12:30:29.500 054 12508.88 60.15 54679.40 88888.00 2014-02-23 12:30:29.625 054 12508.90 60.15 54679.40 88888.00 2014-02-23 12:30:29.750 054 12508.90 60.15 54679.40 88888.00 2014-02-23 12:30:29.875 054 12508.85 60.15 54679.43 88888.00 2014-02-23 12:30:30.000 054 12508.83 60.17 54679.47 88888.00 2014-02-23 12:30:30.125 054 12508.85 60.17 54679.47 88888.00 2014-02-23 12:30:30.250 054 12508.85 60.17 54679.47 88888.00 2014-02-23 12:30:30.375 054 12508.85 60.17 54679.45 88888.00 2014-02-23 12:30:30.500 054 12508.83 60.17 54679.43 88888.00 2014-02-23 12:30:30.625 054 12508.80 60.17 54679.45 88888.00 2014-02-23 12:30:30.750 054 12508.85 60.17 54679.45 88888.00 2014-02-23 12:30:30.875 054 12508.90 60.12 54679.45 88888.00 2014-02-23 12:30:31.000 054 12508.88 60.12 54679.45 88888.00 2014-02-23 12:30:31.125 054 12508.85 60.12 54679.45 88888.00 2014-02-23 12:30:31.250 054 12508.85 60.12 54679.50 88888.00 2014-02-23 12:30:31.375 054 12508.88 60.10 54679.45 88888.00 2014-02-23 12:30:31.500 054 12508.92 60.12 54679.47 88888.00 2014-02-23 12:30:31.625 054 12508.98 60.15 54679.45 88888.00 2014-02-23 12:30:31.750 054 12509.00 60.17 54679.47 88888.00 2014-02-23 12:30:31.875 054 12509.05 60.12 54679.50 88888.00 2014-02-23 12:30:32.000 054 12509.08 60.15 54679.47 88888.00 2014-02-23 12:30:32.125 054 12509.05 60.10 54679.47 88888.00 2014-02-23 12:30:32.250 054 12509.08 60.08 54679.50 88888.00 2014-02-23 12:30:32.375 054 12509.12 60.10 54679.47 88888.00 2014-02-23 12:30:32.500 054 12509.15 60.10 54679.53 88888.00 2014-02-23 12:30:32.625 054 12509.10 60.10 54679.53 88888.00 2014-02-23 12:30:32.750 054 12509.12 60.08 54679.55 88888.00 2014-02-23 12:30:32.875 054 12509.08 60.05 54679.57 88888.00 2014-02-23 12:30:33.000 054 12509.10 60.02 54679.50 88888.00 2014-02-23 12:30:33.125 054 12509.15 60.00 54679.53 88888.00 2014-02-23 12:30:33.250 054 12509.25 60.02 54679.53 88888.00 2014-02-23 12:30:33.375 054 12509.33 60.08 54679.53 88888.00 2014-02-23 12:30:33.500 054 12509.27 60.02 54679.50 88888.00 2014-02-23 12:30:33.625 054 12509.23 60.02 54679.50 88888.00 2014-02-23 12:30:33.750 054 12509.20 60.02 54679.50 88888.00 2014-02-23 12:30:33.875 054 12509.20 60.02 54679.55 88888.00 2014-02-23 12:30:34.000 054 12509.25 60.00 54679.55 88888.00 2014-02-23 12:30:34.125 054 12509.23 60.02 54679.55 88888.00 2014-02-23 12:30:34.250 054 12509.17 60.02 54679.55 88888.00 2014-02-23 12:30:34.375 054 12509.25 60.02 54679.53 88888.00 2014-02-23 12:30:34.500 054 12509.27 60.00 54679.53 88888.00 2014-02-23 12:30:34.625 054 12509.30 60.00 54679.53 88888.00 2014-02-23 12:30:34.750 054 12509.35 60.00 54679.53 88888.00 2014-02-23 12:30:34.875 054 12509.42 60.05 54679.53 88888.00 2014-02-23 12:30:35.000 054 12509.45 60.02 54679.50 88888.00 2014-02-23 12:30:35.125 054 12509.45 60.02 54679.50 88888.00 2014-02-23 12:30:35.250 054 12509.45 60.00 54679.50 88888.00 2014-02-23 12:30:35.375 054 12509.50 60.02 54679.47 88888.00 2014-02-23 12:30:35.500 054 12509.58 60.02 54679.53 88888.00 2014-02-23 12:30:35.625 054 12509.55 60.05 54679.50 88888.00 2014-02-23 12:30:35.750 054 12509.50 60.05 54679.47 88888.00 2014-02-23 12:30:35.875 054 12509.55 60.02 54679.50 88888.00 2014-02-23 12:30:36.000 054 12509.58 60.02 54679.53 88888.00 2014-02-23 12:30:36.125 054 12509.60 60.02 54679.55 88888.00 2014-02-23 12:30:36.250 054 12509.62 60.02 54679.53 88888.00 2014-02-23 12:30:36.375 054 12509.67 60.05 54679.55 88888.00 2014-02-23 12:30:36.500 054 12509.77 60.00 54679.53 88888.00 2014-02-23 12:30:36.625 054 12509.83 60.00 54679.53 88888.00 2014-02-23 12:30:36.750 054 12509.88 60.05 54679.53 88888.00 2014-02-23 12:30:36.875 054 12509.90 60.05 54679.55 88888.00 2014-02-23 12:30:37.000 054 12509.88 60.02 54679.53 88888.00 2014-02-23 12:30:37.125 054 12509.88 60.00 54679.53 88888.00 2014-02-23 12:30:37.250 054 12509.92 59.98 54679.50 88888.00 2014-02-23 12:30:37.375 054 12509.92 59.98 54679.50 88888.00 2014-02-23 12:30:37.500 054 12509.92 60.00 54679.50 88888.00 2014-02-23 12:30:37.625 054 12510.00 59.98 54679.53 88888.00 2014-02-23 12:30:37.750 054 12509.98 59.98 54679.50 88888.00 2014-02-23 12:30:37.875 054 12509.98 59.95 54679.50 88888.00 2014-02-23 12:30:38.000 054 12509.95 59.95 54679.50 88888.00 2014-02-23 12:30:38.125 054 12509.95 59.92 54679.50 88888.00 2014-02-23 12:30:38.250 054 12510.00 59.95 54679.50 88888.00 2014-02-23 12:30:38.375 054 12510.05 59.95 54679.50 88888.00 2014-02-23 12:30:38.500 054 12510.08 59.95 54679.50 88888.00 2014-02-23 12:30:38.625 054 12510.05 59.95 54679.53 88888.00 2014-02-23 12:30:38.750 054 12510.00 59.98 54679.55 88888.00 2014-02-23 12:30:38.875 054 12510.08 60.00 54679.53 88888.00 2014-02-23 12:30:39.000 054 12510.05 59.98 54679.50 88888.00 2014-02-23 12:30:39.125 054 12510.00 59.95 54679.53 88888.00 2014-02-23 12:30:39.250 054 12510.02 59.98 54679.55 88888.00 2014-02-23 12:30:39.375 054 12510.05 59.98 54679.53 88888.00 2014-02-23 12:30:39.500 054 12510.08 60.00 54679.50 88888.00 2014-02-23 12:30:39.625 054 12510.12 60.00 54679.53 88888.00 2014-02-23 12:30:39.750 054 12510.15 60.00 54679.53 88888.00 2014-02-23 12:30:39.875 054 12510.17 60.02 54679.55 88888.00 2014-02-23 12:30:40.000 054 12510.17 60.00 54679.55 88888.00 2014-02-23 12:30:40.125 054 12510.15 60.00 54679.53 88888.00 2014-02-23 12:30:40.250 054 12510.12 59.98 54679.55 88888.00 2014-02-23 12:30:40.375 054 12510.15 60.00 54679.55 88888.00 2014-02-23 12:30:40.500 054 12510.17 60.00 54679.57 88888.00 2014-02-23 12:30:40.625 054 12510.15 60.00 54679.57 88888.00 2014-02-23 12:30:40.750 054 12510.15 60.00 54679.55 88888.00 2014-02-23 12:30:40.875 054 12510.15 59.98 54679.55 88888.00 2014-02-23 12:30:41.000 054 12510.17 60.00 54679.55 88888.00 2014-02-23 12:30:41.125 054 12510.17 59.98 54679.60 88888.00 2014-02-23 12:30:41.250 054 12510.10 59.98 54679.60 88888.00 2014-02-23 12:30:41.375 054 12510.10 59.95 54679.57 88888.00 2014-02-23 12:30:41.500 054 12510.12 59.95 54679.60 88888.00 2014-02-23 12:30:41.625 054 12510.17 59.95 54679.57 88888.00 2014-02-23 12:30:41.750 054 12510.20 59.98 54679.60 88888.00 2014-02-23 12:30:41.875 054 12510.15 59.98 54679.60 88888.00 2014-02-23 12:30:42.000 054 12510.12 59.95 54679.57 88888.00 2014-02-23 12:30:42.125 054 12510.17 59.95 54679.62 88888.00 2014-02-23 12:30:42.250 054 12510.12 59.95 54679.62 88888.00 2014-02-23 12:30:42.375 054 12510.12 59.98 54679.62 88888.00 2014-02-23 12:30:42.500 054 12510.08 59.92 54679.62 88888.00 2014-02-23 12:30:42.625 054 12510.08 59.92 54679.62 88888.00 2014-02-23 12:30:42.750 054 12510.05 59.92 54679.62 88888.00 2014-02-23 12:30:42.875 054 12510.05 59.90 54679.62 88888.00 2014-02-23 12:30:43.000 054 12510.05 59.85 54679.60 88888.00 2014-02-23 12:30:43.125 054 12509.98 59.85 54679.60 88888.00 2014-02-23 12:30:43.250 054 12509.98 59.85 54679.65 88888.00 2014-02-23 12:30:43.375 054 12510.05 59.85 54679.68 88888.00 2014-02-23 12:30:43.500 054 12510.02 59.85 54679.68 88888.00 2014-02-23 12:30:43.625 054 12510.10 59.83 54679.65 88888.00 2014-02-23 12:30:43.750 054 12510.02 59.80 54679.68 88888.00 2014-02-23 12:30:43.875 054 12509.98 59.77 54679.68 88888.00 2014-02-23 12:30:44.000 054 12510.00 59.73 54679.68 88888.00 2014-02-23 12:30:44.125 054 12510.00 59.73 54679.68 88888.00 2014-02-23 12:30:44.250 054 12509.92 59.67 54679.70 88888.00 2014-02-23 12:30:44.375 054 12509.95 59.67 54679.72 88888.00 2014-02-23 12:30:44.500 054 12510.00 59.73 54679.70 88888.00 2014-02-23 12:30:44.625 054 12510.02 59.73 54679.70 88888.00 2014-02-23 12:30:44.750 054 12510.05 59.73 54679.70 88888.00 2014-02-23 12:30:44.875 054 12510.08 59.70 54679.75 88888.00 2014-02-23 12:30:45.000 054 12510.05 59.65 54679.72 88888.00 2014-02-23 12:30:45.125 054 12510.00 59.67 54679.75 88888.00 2014-02-23 12:30:45.250 054 12509.95 59.65 54679.85 88888.00 2014-02-23 12:30:45.375 054 12509.92 59.65 54679.80 88888.00 2014-02-23 12:30:45.500 054 12509.98 59.62 54679.75 88888.00 2014-02-23 12:30:45.625 054 12510.05 59.62 54679.70 88888.00 2014-02-23 12:30:45.750 054 12510.02 59.60 54679.75 88888.00 2014-02-23 12:30:45.875 054 12510.08 59.60 54679.75 88888.00 2014-02-23 12:30:46.000 054 12510.08 59.58 54679.75 88888.00 2014-02-23 12:30:46.125 054 12510.12 59.60 54679.78 88888.00 2014-02-23 12:30:46.250 054 12510.15 59.58 54679.75 88888.00 2014-02-23 12:30:46.375 054 12510.15 59.58 54679.75 88888.00 2014-02-23 12:30:46.500 054 12510.23 59.58 54679.75 88888.00 2014-02-23 12:30:46.625 054 12510.25 59.58 54679.72 88888.00 2014-02-23 12:30:46.750 054 12510.27 59.55 54679.72 88888.00 2014-02-23 12:30:46.875 054 12510.30 59.52 54679.72 88888.00 2014-02-23 12:30:47.000 054 12510.35 59.58 54679.72 88888.00 2014-02-23 12:30:47.125 054 12510.35 59.55 54679.72 88888.00 2014-02-23 12:30:47.250 054 12510.40 59.55 54679.75 88888.00 2014-02-23 12:30:47.375 054 12510.42 59.55 54679.75 88888.00 2014-02-23 12:30:47.500 054 12510.45 59.55 54679.78 88888.00 2014-02-23 12:30:47.625 054 12510.50 59.55 54679.78 88888.00 2014-02-23 12:30:47.750 054 12510.55 59.55 54679.78 88888.00 2014-02-23 12:30:47.875 054 12510.60 59.55 54679.75 88888.00 2014-02-23 12:30:48.000 054 12510.58 59.52 54679.75 88888.00 2014-02-23 12:30:48.125 054 12510.55 59.55 54679.72 88888.00 2014-02-23 12:30:48.250 054 12510.62 59.58 54679.78 88888.00 2014-02-23 12:30:48.375 054 12510.70 59.58 54679.78 88888.00 2014-02-23 12:30:48.500 054 12510.65 59.52 54679.78 88888.00 2014-02-23 12:30:48.625 054 12510.73 59.52 54679.75 88888.00 2014-02-23 12:30:48.750 054 12510.80 59.60 54679.78 88888.00 2014-02-23 12:30:48.875 054 12510.77 59.62 54679.80 88888.00 2014-02-23 12:30:49.000 054 12510.83 59.60 54679.78 88888.00 2014-02-23 12:30:49.125 054 12510.85 59.60 54679.78 88888.00 2014-02-23 12:30:49.250 054 12510.77 59.58 54679.80 88888.00 2014-02-23 12:30:49.375 054 12510.75 59.58 54679.80 88888.00 2014-02-23 12:30:49.500 054 12510.80 59.58 54679.80 88888.00 2014-02-23 12:30:49.625 054 12510.88 59.60 54679.78 88888.00 2014-02-23 12:30:49.750 054 12510.92 59.58 54679.80 88888.00 2014-02-23 12:30:49.875 054 12510.95 59.58 54679.78 88888.00 2014-02-23 12:30:50.000 054 12510.92 59.55 54679.78 88888.00 2014-02-23 12:30:50.125 054 12510.92 59.55 54679.80 88888.00 2014-02-23 12:30:50.250 054 12510.92 59.55 54679.82 88888.00 2014-02-23 12:30:50.375 054 12511.00 59.62 54679.85 88888.00 2014-02-23 12:30:50.500 054 12510.98 59.60 54679.80 88888.00 2014-02-23 12:30:50.625 054 12510.95 59.58 54679.80 88888.00 2014-02-23 12:30:50.750 054 12510.92 59.55 54679.80 88888.00 2014-02-23 12:30:50.875 054 12510.88 59.52 54679.78 88888.00 2014-02-23 12:30:51.000 054 12510.90 59.52 54679.80 88888.00 2014-02-23 12:30:51.125 054 12511.00 59.55 54679.82 88888.00 2014-02-23 12:30:51.250 054 12511.02 59.52 54679.85 88888.00 2014-02-23 12:30:51.375 054 12511.05 59.50 54679.82 88888.00 2014-02-23 12:30:51.500 054 12511.00 59.50 54679.82 88888.00 2014-02-23 12:30:51.625 054 12510.98 59.50 54679.85 88888.00 2014-02-23 12:30:51.750 054 12511.02 59.52 54679.85 88888.00 2014-02-23 12:30:51.875 054 12511.10 59.48 54679.88 88888.00 2014-02-23 12:30:52.000 054 12511.20 59.50 54679.90 88888.00 2014-02-23 12:30:52.125 054 12511.20 59.50 54679.90 88888.00 2014-02-23 12:30:52.250 054 12511.10 59.48 54679.88 88888.00 2014-02-23 12:30:52.375 054 12511.15 59.48 54679.90 88888.00 2014-02-23 12:30:52.500 054 12511.20 59.50 54679.88 88888.00 2014-02-23 12:30:52.625 054 12511.12 59.45 54679.88 88888.00 2014-02-23 12:30:52.750 054 12511.00 59.42 54679.88 88888.00 2014-02-23 12:30:52.875 054 12511.08 59.48 54679.90 88888.00 2014-02-23 12:30:53.000 054 12511.08 59.48 54679.88 88888.00 2014-02-23 12:30:53.125 054 12511.08 59.42 54679.85 88888.00 2014-02-23 12:30:53.250 054 12511.08 59.40 54679.88 88888.00 2014-02-23 12:30:53.375 054 12511.12 59.42 54679.88 88888.00 2014-02-23 12:30:53.500 054 12511.08 59.45 54679.88 88888.00 2014-02-23 12:30:53.625 054 12511.12 59.42 54679.93 88888.00 2014-02-23 12:30:53.750 054 12511.15 59.42 54679.93 88888.00 2014-02-23 12:30:53.875 054 12511.15 59.38 54679.90 88888.00 2014-02-23 12:30:54.000 054 12511.17 59.38 54679.88 88888.00 2014-02-23 12:30:54.125 054 12511.17 59.38 54679.90 88888.00 2014-02-23 12:30:54.250 054 12511.17 59.35 54679.90 88888.00 2014-02-23 12:30:54.375 054 12511.23 59.35 54679.93 88888.00 2014-02-23 12:30:54.500 054 12511.25 59.38 54679.93 88888.00 2014-02-23 12:30:54.625 054 12511.27 59.38 54679.90 88888.00 2014-02-23 12:30:54.750 054 12511.27 59.35 54679.93 88888.00 2014-02-23 12:30:54.875 054 12511.33 59.38 54679.93 88888.00 2014-02-23 12:30:55.000 054 12511.38 59.38 54679.93 88888.00 2014-02-23 12:30:55.125 054 12511.38 59.38 54679.93 88888.00 2014-02-23 12:30:55.250 054 12511.38 59.33 54679.93 88888.00 2014-02-23 12:30:55.375 054 12511.38 59.33 54679.93 88888.00 2014-02-23 12:30:55.500 054 12511.33 59.35 54679.95 88888.00 2014-02-23 12:30:55.625 054 12511.35 59.38 54679.95 88888.00 2014-02-23 12:30:55.750 054 12511.42 59.38 54679.95 88888.00 2014-02-23 12:30:55.875 054 12511.45 59.30 54679.93 88888.00 2014-02-23 12:30:56.000 054 12511.48 59.30 54679.90 88888.00 2014-02-23 12:30:56.125 054 12511.42 59.30 54679.93 88888.00 2014-02-23 12:30:56.250 054 12511.42 59.25 54679.93 88888.00 2014-02-23 12:30:56.375 054 12511.60 59.33 54679.93 88888.00 2014-02-23 12:30:56.500 054 12511.65 59.30 54679.90 88888.00 2014-02-23 12:30:56.625 054 12511.67 59.33 54679.93 88888.00 2014-02-23 12:30:56.750 054 12511.73 59.38 54679.90 88888.00 2014-02-23 12:30:56.875 054 12511.75 59.38 54679.88 88888.00 2014-02-23 12:30:57.000 054 12511.67 59.35 54679.88 88888.00 2014-02-23 12:30:57.125 054 12511.67 59.35 54679.90 88888.00 2014-02-23 12:30:57.250 054 12511.70 59.35 54679.88 88888.00 2014-02-23 12:30:57.375 054 12511.75 59.38 54679.88 88888.00 2014-02-23 12:30:57.500 054 12511.80 59.38 54679.90 88888.00 2014-02-23 12:30:57.625 054 12511.90 59.35 54679.90 88888.00 2014-02-23 12:30:57.750 054 12511.88 59.35 54679.90 88888.00 2014-02-23 12:30:57.875 054 12511.90 59.35 54679.93 88888.00 2014-02-23 12:30:58.000 054 12511.92 59.35 54679.90 88888.00 2014-02-23 12:30:58.125 054 12511.95 59.40 54679.90 88888.00 2014-02-23 12:30:58.250 054 12511.95 59.38 54679.93 88888.00 2014-02-23 12:30:58.375 054 12511.92 59.38 54679.93 88888.00 2014-02-23 12:30:58.500 054 12511.88 59.38 54679.93 88888.00 2014-02-23 12:30:58.625 054 12511.98 59.40 54679.93 88888.00 2014-02-23 12:30:58.750 054 12512.10 59.40 54679.93 88888.00 2014-02-23 12:30:58.875 054 12512.08 59.42 54679.90 88888.00 2014-02-23 12:30:59.000 054 12512.05 59.38 54679.90 88888.00 2014-02-23 12:30:59.125 054 12512.05 59.42 54679.93 88888.00 2014-02-23 12:30:59.250 054 12512.05 59.45 54679.95 88888.00 2014-02-23 12:30:59.375 054 12512.10 59.48 54679.95 88888.00 2014-02-23 12:30:59.500 054 12512.12 59.42 54679.95 88888.00 2014-02-23 12:30:59.625 054 12512.15 59.45 54679.95 88888.00 2014-02-23 12:30:59.750 054 12512.17 59.52 54679.95 88888.00 2014-02-23 12:30:59.875 054 12512.17 59.52 54679.95 88888.00 2014-02-23 12:31:00.000 054 12512.12 59.48 54679.93 88888.00 2014-02-23 12:31:00.125 054 12512.10 59.48 54679.95 88888.00 2014-02-23 12:31:00.250 054 12512.08 59.42 54679.95 88888.00 2014-02-23 12:31:00.375 054 12512.20 59.48 54679.95 88888.00 2014-02-23 12:31:00.500 054 12512.25 59.48 54679.93 88888.00 2014-02-23 12:31:00.625 054 12512.25 59.45 54679.95 88888.00 2014-02-23 12:31:00.750 054 12512.23 59.48 54679.95 88888.00 2014-02-23 12:31:00.875 054 12512.17 59.45 54679.97 88888.00 2014-02-23 12:31:01.000 054 12512.17 59.48 54679.93 88888.00 2014-02-23 12:31:01.125 054 12512.23 59.45 54679.93 88888.00 2014-02-23 12:31:01.250 054 12512.27 59.42 54679.97 88888.00 2014-02-23 12:31:01.375 054 12512.35 59.42 54679.95 88888.00 2014-02-23 12:31:01.500 054 12512.35 59.40 54679.95 88888.00 2014-02-23 12:31:01.625 054 12512.27 59.40 54679.95 88888.00 2014-02-23 12:31:01.750 054 12512.25 59.40 54679.97 88888.00 2014-02-23 12:31:01.875 054 12512.25 59.40 54679.97 88888.00 2014-02-23 12:31:02.000 054 12512.25 59.38 54679.97 88888.00 2014-02-23 12:31:02.125 054 12512.35 59.38 54679.97 88888.00 2014-02-23 12:31:02.250 054 12512.33 59.38 54679.95 88888.00 2014-02-23 12:31:02.375 054 12512.38 59.38 54679.97 88888.00 2014-02-23 12:31:02.500 054 12512.38 59.38 54680.00 88888.00 2014-02-23 12:31:02.625 054 12512.35 59.40 54680.00 88888.00 2014-02-23 12:31:02.750 054 12512.30 59.38 54679.97 88888.00 2014-02-23 12:31:02.875 054 12512.27 59.35 54679.97 88888.00 2014-02-23 12:31:03.000 054 12512.30 59.35 54680.00 88888.00 2014-02-23 12:31:03.125 054 12512.38 59.33 54680.00 88888.00 2014-02-23 12:31:03.250 054 12512.27 59.27 54680.00 88888.00 2014-02-23 12:31:03.375 054 12512.25 59.25 54680.00 88888.00 2014-02-23 12:31:03.500 054 12512.23 59.30 54680.00 88888.00 2014-02-23 12:31:03.625 054 12512.27 59.33 54680.03 88888.00 2014-02-23 12:31:03.750 054 12512.27 59.27 54680.05 88888.00 2014-02-23 12:31:03.875 054 12512.33 59.25 54680.03 88888.00 2014-02-23 12:31:04.000 054 12512.35 59.27 54680.03 88888.00 2014-02-23 12:31:04.125 054 12512.30 59.25 54680.03 88888.00 2014-02-23 12:31:04.250 054 12512.30 59.25 54680.05 88888.00 2014-02-23 12:31:04.375 054 12512.38 59.25 54680.07 88888.00 2014-02-23 12:31:04.500 054 12512.33 59.25 54680.05 88888.00 2014-02-23 12:31:04.625 054 12512.30 59.25 54680.05 88888.00 2014-02-23 12:31:04.750 054 12512.33 59.27 54680.05 88888.00 2014-02-23 12:31:04.875 054 12512.35 59.25 54680.03 88888.00 2014-02-23 12:31:05.000 054 12512.40 59.23 54680.05 88888.00 2014-02-23 12:31:05.125 054 12512.42 59.23 54680.07 88888.00 2014-02-23 12:31:05.250 054 12512.40 59.23 54680.07 88888.00 2014-02-23 12:31:05.375 054 12512.40 59.20 54680.05 88888.00 2014-02-23 12:31:05.500 054 12512.38 59.20 54680.07 88888.00 2014-02-23 12:31:05.625 054 12512.40 59.20 54680.05 88888.00 2014-02-23 12:31:05.750 054 12512.45 59.17 54680.05 88888.00 2014-02-23 12:31:05.875 054 12512.48 59.20 54680.05 88888.00 2014-02-23 12:31:06.000 054 12512.50 59.17 54680.03 88888.00 2014-02-23 12:31:06.125 054 12512.55 59.17 54680.07 88888.00 2014-02-23 12:31:06.250 054 12512.52 59.17 54680.10 88888.00 2014-02-23 12:31:06.375 054 12512.60 59.20 54680.10 88888.00 2014-02-23 12:31:06.500 054 12512.60 59.25 54680.12 88888.00 2014-02-23 12:31:06.625 054 12512.58 59.23 54680.12 88888.00 2014-02-23 12:31:06.750 054 12512.55 59.23 54680.10 88888.00 2014-02-23 12:31:06.875 054 12512.58 59.23 54680.12 88888.00 2014-02-23 12:31:07.000 054 12512.60 59.23 54680.10 88888.00 2014-02-23 12:31:07.125 054 12512.65 59.25 54680.12 88888.00 2014-02-23 12:31:07.250 054 12512.70 59.27 54680.15 88888.00 2014-02-23 12:31:07.375 054 12512.70 59.27 54680.15 88888.00 2014-02-23 12:31:07.500 054 12512.70 59.25 54680.15 88888.00 2014-02-23 12:31:07.625 054 12512.75 59.25 54680.12 88888.00 2014-02-23 12:31:07.750 054 12512.75 59.27 54680.12 88888.00 2014-02-23 12:31:07.875 054 12512.75 59.30 54680.12 88888.00 2014-02-23 12:31:08.000 054 12512.75 59.33 54680.15 88888.00 2014-02-23 12:31:08.125 054 12512.73 59.35 54680.20 88888.00 2014-02-23 12:31:08.250 054 12512.70 59.33 54680.20 88888.00 2014-02-23 12:31:08.375 054 12512.75 59.33 54680.20 88888.00 2014-02-23 12:31:08.500 054 12512.77 59.33 54680.18 88888.00 2014-02-23 12:31:08.625 054 12512.77 59.30 54680.18 88888.00 2014-02-23 12:31:08.750 054 12512.75 59.33 54680.15 88888.00 2014-02-23 12:31:08.875 054 12512.73 59.33 54680.20 88888.00 2014-02-23 12:31:09.000 054 12512.70 59.33 54680.20 88888.00 2014-02-23 12:31:09.125 054 12512.73 59.30 54680.22 88888.00 2014-02-23 12:31:09.250 054 12512.67 59.33 54680.20 88888.00 2014-02-23 12:31:09.375 054 12512.67 59.30 54680.18 88888.00 2014-02-23 12:31:09.500 054 12512.73 59.33 54680.22 88888.00 2014-02-23 12:31:09.625 054 12512.77 59.33 54680.22 88888.00 2014-02-23 12:31:09.750 054 12512.77 59.33 54680.25 88888.00 2014-02-23 12:31:09.875 054 12512.73 59.27 54680.25 88888.00 2014-02-23 12:31:10.000 054 12512.70 59.30 54680.25 88888.00 2014-02-23 12:31:10.125 054 12512.70 59.27 54680.25 88888.00 2014-02-23 12:31:10.250 054 12512.70 59.27 54680.25 88888.00 2014-02-23 12:31:10.375 054 12512.70 59.33 54680.25 88888.00 2014-02-23 12:31:10.500 054 12512.70 59.30 54680.25 88888.00 2014-02-23 12:31:10.625 054 12512.75 59.30 54680.25 88888.00 2014-02-23 12:31:10.750 054 12512.83 59.27 54680.25 88888.00 2014-02-23 12:31:10.875 054 12512.80 59.25 54680.30 88888.00 2014-02-23 12:31:11.000 054 12512.83 59.23 54680.28 88888.00 2014-02-23 12:31:11.125 054 12512.83 59.25 54680.28 88888.00 2014-02-23 12:31:11.250 054 12512.77 59.20 54680.28 88888.00 2014-02-23 12:31:11.375 054 12512.83 59.20 54680.25 88888.00 2014-02-23 12:31:11.500 054 12512.83 59.15 54680.25 88888.00 2014-02-23 12:31:11.625 054 12512.83 59.17 54680.28 88888.00 2014-02-23 12:31:11.750 054 12512.83 59.17 54680.30 88888.00 2014-02-23 12:31:11.875 054 12512.85 59.20 54680.32 88888.00 2014-02-23 12:31:12.000 054 12512.88 59.15 54680.28 88888.00 2014-02-23 12:31:12.125 054 12512.85 59.15 54680.35 88888.00 2014-02-23 12:31:12.250 054 12512.88 59.17 54680.38 88888.00 2014-02-23 12:31:12.375 054 12512.95 59.15 54680.35 88888.00 2014-02-23 12:31:12.500 054 12512.95 59.15 54680.35 88888.00 2014-02-23 12:31:12.625 054 12512.98 59.12 54680.38 88888.00 2014-02-23 12:31:12.750 054 12512.92 59.12 54680.38 88888.00 2014-02-23 12:31:12.875 054 12512.92 59.12 54680.35 88888.00 2014-02-23 12:31:13.000 054 12512.95 59.10 54680.35 88888.00 2014-02-23 12:31:13.125 054 12512.95 59.10 54680.38 88888.00 2014-02-23 12:31:13.250 054 12512.90 59.08 54680.38 88888.00 2014-02-23 12:31:13.375 054 12512.95 59.08 54680.40 88888.00 2014-02-23 12:31:13.500 054 12513.00 59.10 54680.40 88888.00 2014-02-23 12:31:13.625 054 12513.00 59.08 54680.40 88888.00 2014-02-23 12:31:13.750 054 12513.02 59.05 54680.38 88888.00 2014-02-23 12:31:13.875 054 12513.08 59.05 54680.35 88888.00 2014-02-23 12:31:14.000 054 12513.05 59.05 54680.35 88888.00 2014-02-23 12:31:14.125 054 12513.02 59.05 54680.38 88888.00 2014-02-23 12:31:14.250 054 12512.95 59.05 54680.38 88888.00 2014-02-23 12:31:14.375 054 12513.00 59.05 54680.38 88888.00 2014-02-23 12:31:14.500 054 12513.00 59.05 54680.38 88888.00 2014-02-23 12:31:14.625 054 12513.00 59.05 54680.40 88888.00 2014-02-23 12:31:14.750 054 12513.05 59.02 54680.38 88888.00 2014-02-23 12:31:14.875 054 12513.12 59.02 54680.40 88888.00 2014-02-23 12:31:15.000 054 12513.02 59.02 54680.43 88888.00 2014-02-23 12:31:15.125 054 12512.98 59.02 54680.45 88888.00 2014-02-23 12:31:15.250 054 12512.98 59.00 54680.45 88888.00 2014-02-23 12:31:15.375 054 12512.98 59.00 54680.40 88888.00 2014-02-23 12:31:15.500 054 12513.02 59.05 54680.43 88888.00 2014-02-23 12:31:15.625 054 12513.02 59.05 54680.45 88888.00 2014-02-23 12:31:15.750 054 12513.00 59.02 54680.45 88888.00 2014-02-23 12:31:15.875 054 12512.95 59.02 54680.45 88888.00 2014-02-23 12:31:16.000 054 12513.02 59.05 54680.47 88888.00 2014-02-23 12:31:16.125 054 12512.98 59.02 54680.50 88888.00 2014-02-23 12:31:16.250 054 12512.92 59.00 54680.47 88888.00 2014-02-23 12:31:16.375 054 12512.98 59.02 54680.47 88888.00 2014-02-23 12:31:16.500 054 12513.08 59.02 54680.47 88888.00 2014-02-23 12:31:16.625 054 12513.12 59.02 54680.47 88888.00 2014-02-23 12:31:16.750 054 12513.10 59.00 54680.47 88888.00 2014-02-23 12:31:16.875 054 12513.05 58.98 54680.47 88888.00 2014-02-23 12:31:17.000 054 12513.02 58.98 54680.53 88888.00 2014-02-23 12:31:17.125 054 12512.98 58.98 54680.53 88888.00 2014-02-23 12:31:17.250 054 12512.95 58.98 54680.53 88888.00 2014-02-23 12:31:17.375 054 12512.95 58.95 54680.50 88888.00 2014-02-23 12:31:17.500 054 12512.95 58.95 54680.53 88888.00 2014-02-23 12:31:17.625 054 12513.02 58.95 54680.50 88888.00 2014-02-23 12:31:17.750 054 12513.02 58.98 54680.50 88888.00 2014-02-23 12:31:17.875 054 12513.00 58.98 54680.50 88888.00 2014-02-23 12:31:18.000 054 12513.02 58.95 54680.50 88888.00 2014-02-23 12:31:18.125 054 12513.05 58.98 54680.53 88888.00 2014-02-23 12:31:18.250 054 12513.02 59.00 54680.53 88888.00 2014-02-23 12:31:18.375 054 12512.92 58.98 54680.50 88888.00 2014-02-23 12:31:18.500 054 12512.95 58.95 54680.50 88888.00 2014-02-23 12:31:18.625 054 12513.05 58.95 54680.50 88888.00 2014-02-23 12:31:18.750 054 12513.05 58.98 54680.53 88888.00 2014-02-23 12:31:18.875 054 12513.02 58.95 54680.50 88888.00 2014-02-23 12:31:19.000 054 12513.00 58.98 54680.53 88888.00 2014-02-23 12:31:19.125 054 12513.00 58.95 54680.50 88888.00 2014-02-23 12:31:19.250 054 12513.05 58.98 54680.50 88888.00 2014-02-23 12:31:19.375 054 12513.15 59.00 54680.50 88888.00 2014-02-23 12:31:19.500 054 12513.23 58.98 54680.53 88888.00 2014-02-23 12:31:19.625 054 12513.25 58.98 54680.50 88888.00 2014-02-23 12:31:19.750 054 12513.25 58.95 54680.55 88888.00 2014-02-23 12:31:19.875 054 12513.17 58.95 54680.53 88888.00 2014-02-23 12:31:20.000 054 12513.27 58.98 54680.55 88888.00 2014-02-23 12:31:20.125 054 12513.33 58.95 54680.55 88888.00 2014-02-23 12:31:20.250 054 12513.27 58.92 54680.57 88888.00 2014-02-23 12:31:20.375 054 12513.38 58.92 54680.55 88888.00 2014-02-23 12:31:20.500 054 12513.33 58.98 54680.55 88888.00 2014-02-23 12:31:20.625 054 12513.25 58.98 54680.53 88888.00 2014-02-23 12:31:20.750 054 12513.23 58.98 54680.53 88888.00 2014-02-23 12:31:20.875 054 12513.30 58.95 54680.53 88888.00 2014-02-23 12:31:21.000 054 12513.35 58.90 54680.50 88888.00 2014-02-23 12:31:21.125 054 12513.38 58.90 54680.55 88888.00 2014-02-23 12:31:21.250 054 12513.42 58.95 54680.55 88888.00 2014-02-23 12:31:21.375 054 12513.40 58.98 54680.57 88888.00 2014-02-23 12:31:21.500 054 12513.33 58.95 54680.53 88888.00 2014-02-23 12:31:21.625 054 12513.27 58.92 54680.50 88888.00 2014-02-23 12:31:21.750 054 12513.23 58.90 54680.53 88888.00 2014-02-23 12:31:21.875 054 12513.30 58.98 54680.55 88888.00 2014-02-23 12:31:22.000 054 12513.45 59.02 54680.57 88888.00 2014-02-23 12:31:22.125 054 12513.35 58.95 54680.55 88888.00 2014-02-23 12:31:22.250 054 12513.33 58.92 54680.55 88888.00 2014-02-23 12:31:22.375 054 12513.42 58.92 54680.53 88888.00 2014-02-23 12:31:22.500 054 12513.40 58.98 54680.53 88888.00 2014-02-23 12:31:22.625 054 12513.40 58.98 54680.55 88888.00 2014-02-23 12:31:22.750 054 12513.38 58.95 54680.57 88888.00 2014-02-23 12:31:22.875 054 12513.33 58.98 54680.57 88888.00 2014-02-23 12:31:23.000 054 12513.33 58.98 54680.55 88888.00 2014-02-23 12:31:23.125 054 12513.33 58.95 54680.60 88888.00 2014-02-23 12:31:23.250 054 12513.30 58.90 54680.57 88888.00 2014-02-23 12:31:23.375 054 12513.30 58.90 54680.57 88888.00 2014-02-23 12:31:23.500 054 12513.30 58.92 54680.57 88888.00 2014-02-23 12:31:23.625 054 12513.23 58.90 54680.57 88888.00 2014-02-23 12:31:23.750 054 12513.17 58.90 54680.60 88888.00 2014-02-23 12:31:23.875 054 12513.17 58.92 54680.62 88888.00 2014-02-23 12:31:24.000 054 12513.27 58.90 54680.62 88888.00 2014-02-23 12:31:24.125 054 12513.30 58.88 54680.65 88888.00 2014-02-23 12:31:24.250 054 12513.20 58.83 54680.68 88888.00 2014-02-23 12:31:24.375 054 12513.17 58.80 54680.65 88888.00 2014-02-23 12:31:24.500 054 12513.12 58.83 54680.65 88888.00 2014-02-23 12:31:24.625 054 12513.12 58.77 54680.68 88888.00 2014-02-23 12:31:24.750 054 12513.12 58.80 54680.68 88888.00 2014-02-23 12:31:24.875 054 12513.10 58.80 54680.68 88888.00 2014-02-23 12:31:25.000 054 12513.05 58.77 54680.65 88888.00 2014-02-23 12:31:25.125 054 12513.08 58.77 54680.65 88888.00 2014-02-23 12:31:25.250 054 12513.10 58.77 54680.70 88888.00 2014-02-23 12:31:25.375 054 12513.12 58.75 54680.70 88888.00 2014-02-23 12:31:25.500 054 12513.10 58.75 54680.68 88888.00 2014-02-23 12:31:25.625 054 12513.08 58.73 54680.68 88888.00 2014-02-23 12:31:25.750 054 12513.05 58.70 54680.70 88888.00 2014-02-23 12:31:25.875 054 12513.05 58.75 54680.72 88888.00 2014-02-23 12:31:26.000 054 12513.05 58.73 54680.72 88888.00 2014-02-23 12:31:26.125 054 12513.08 58.70 54680.72 88888.00 2014-02-23 12:31:26.250 054 12513.08 58.65 54680.75 88888.00 2014-02-23 12:31:26.375 054 12513.10 58.67 54680.72 88888.00 2014-02-23 12:31:26.500 054 12513.08 58.65 54680.72 88888.00 2014-02-23 12:31:26.625 054 12513.02 58.62 54680.70 88888.00 2014-02-23 12:31:26.750 054 12513.02 58.62 54680.72 88888.00 2014-02-23 12:31:26.875 054 12513.10 58.62 54680.75 88888.00 2014-02-23 12:31:27.000 054 12513.12 58.60 54680.72 88888.00 2014-02-23 12:31:27.125 054 12513.05 58.58 54680.72 88888.00 2014-02-23 12:31:27.250 054 12513.05 58.55 54680.75 88888.00 2014-02-23 12:31:27.375 054 12513.10 58.52 54680.75 88888.00 2014-02-23 12:31:27.500 054 12513.08 58.50 54680.75 88888.00 2014-02-23 12:31:27.625 054 12513.17 58.50 54680.78 88888.00 2014-02-23 12:31:27.750 054 12513.12 58.48 54680.78 88888.00 2014-02-23 12:31:27.875 054 12513.05 58.45 54680.75 88888.00 2014-02-23 12:31:28.000 054 12513.08 58.45 54680.72 88888.00 2014-02-23 12:31:28.125 054 12513.10 58.45 54680.75 88888.00 2014-02-23 12:31:28.250 054 12513.08 58.40 54680.75 88888.00 2014-02-23 12:31:28.375 054 12513.15 58.40 54680.75 88888.00 2014-02-23 12:31:28.500 054 12513.25 58.38 54680.75 88888.00 2014-02-23 12:31:28.625 054 12513.27 58.38 54680.75 88888.00 2014-02-23 12:31:28.750 054 12513.25 58.38 54680.78 88888.00 2014-02-23 12:31:28.875 054 12513.20 58.35 54680.75 88888.00 2014-02-23 12:31:29.000 054 12513.12 58.33 54680.75 88888.00 2014-02-23 12:31:29.125 054 12513.15 58.30 54680.78 88888.00 2014-02-23 12:31:29.250 054 12513.17 58.23 54680.80 88888.00 2014-02-23 12:31:29.375 054 12513.25 58.27 54680.80 88888.00 2014-02-23 12:31:29.500 054 12513.25 58.27 54680.80 88888.00 2014-02-23 12:31:29.625 054 12513.27 58.25 54680.82 88888.00 2014-02-23 12:31:29.750 054 12513.23 58.20 54680.80 88888.00 2014-02-23 12:31:29.875 054 12513.20 58.17 54680.78 88888.00 2014-02-23 12:31:30.000 054 12513.12 58.15 54680.78 88888.00 2014-02-23 12:31:30.125 054 12513.17 58.15 54680.78 88888.00 2014-02-23 12:31:30.250 054 12513.17 58.12 54680.80 88888.00 2014-02-23 12:31:30.375 054 12513.20 58.12 54680.80 88888.00 2014-02-23 12:31:30.500 054 12513.17 58.15 54680.80 88888.00 2014-02-23 12:31:30.625 054 12513.25 58.15 54680.80 88888.00 2014-02-23 12:31:30.750 054 12513.25 58.10 54680.80 88888.00 2014-02-23 12:31:30.875 054 12513.27 58.08 54680.82 88888.00 2014-02-23 12:31:31.000 054 12513.27 58.05 54680.80 88888.00 2014-02-23 12:31:31.125 054 12513.30 58.05 54680.82 88888.00 2014-02-23 12:31:31.250 054 12513.17 58.05 54680.85 88888.00 2014-02-23 12:31:31.375 054 12513.17 58.02 54680.82 88888.00 2014-02-23 12:31:31.500 054 12513.17 58.02 54680.85 88888.00 2014-02-23 12:31:31.625 054 12513.17 57.98 54680.88 88888.00 2014-02-23 12:31:31.750 054 12513.17 58.02 54680.85 88888.00 2014-02-23 12:31:31.875 054 12513.15 58.00 54680.88 88888.00 2014-02-23 12:31:32.000 054 12513.17 57.95 54680.85 88888.00 2014-02-23 12:31:32.125 054 12513.23 57.95 54680.85 88888.00 2014-02-23 12:31:32.250 054 12513.20 57.92 54680.85 88888.00 2014-02-23 12:31:32.375 054 12513.20 57.90 54680.85 88888.00 2014-02-23 12:31:32.500 054 12513.20 57.88 54680.85 88888.00 2014-02-23 12:31:32.625 054 12513.23 57.88 54680.85 88888.00 2014-02-23 12:31:32.750 054 12513.20 57.90 54680.85 88888.00 2014-02-23 12:31:32.875 054 12513.20 57.92 54680.85 88888.00 2014-02-23 12:31:33.000 054 12513.25 57.90 54680.80 88888.00 2014-02-23 12:31:33.125 054 12513.20 57.88 54680.85 88888.00 2014-02-23 12:31:33.250 054 12513.17 57.85 54680.88 88888.00 2014-02-23 12:31:33.375 054 12513.20 57.85 54680.90 88888.00 2014-02-23 12:31:33.500 054 12513.20 57.83 54680.90 88888.00 2014-02-23 12:31:33.625 054 12513.25 57.80 54680.90 88888.00 2014-02-23 12:31:33.750 054 12513.33 57.80 54680.88 88888.00 2014-02-23 12:31:33.875 054 12513.33 57.83 54680.88 88888.00 2014-02-23 12:31:34.000 054 12513.33 57.77 54680.85 88888.00 2014-02-23 12:31:34.125 054 12513.27 57.75 54680.85 88888.00 2014-02-23 12:31:34.250 054 12513.27 57.73 54680.88 88888.00 2014-02-23 12:31:34.375 054 12513.40 57.70 54680.88 88888.00 2014-02-23 12:31:34.500 054 12513.38 57.73 54680.85 88888.00 2014-02-23 12:31:34.625 054 12513.33 57.75 54680.85 88888.00 2014-02-23 12:31:34.750 054 12513.27 57.73 54680.85 88888.00 2014-02-23 12:31:34.875 054 12513.27 57.70 54680.85 88888.00 2014-02-23 12:31:35.000 054 12513.27 57.65 54680.85 88888.00 2014-02-23 12:31:35.125 054 12513.30 57.65 54680.90 88888.00 2014-02-23 12:31:35.250 054 12513.27 57.67 54680.90 88888.00 2014-02-23 12:31:35.375 054 12513.25 57.67 54680.90 88888.00 2014-02-23 12:31:35.500 054 12513.23 57.62 54680.88 88888.00 2014-02-23 12:31:35.625 054 12513.27 57.62 54680.90 88888.00 2014-02-23 12:31:35.750 054 12513.33 57.60 54680.90 88888.00 2014-02-23 12:31:35.875 054 12513.33 57.58 54680.90 88888.00 2014-02-23 12:31:36.000 054 12513.30 57.58 54680.88 88888.00 2014-02-23 12:31:36.125 054 12513.40 57.58 54680.90 88888.00 2014-02-23 12:31:36.250 054 12513.40 57.52 54680.93 88888.00 2014-02-23 12:31:36.375 054 12513.42 57.52 54680.90 88888.00 2014-02-23 12:31:36.500 054 12513.38 57.55 54680.88 88888.00 2014-02-23 12:31:36.625 054 12513.45 57.55 54680.93 88888.00 2014-02-23 12:31:36.750 054 12513.48 57.50 54680.90 88888.00 2014-02-23 12:31:36.875 054 12513.50 57.48 54680.90 88888.00 2014-02-23 12:31:37.000 054 12513.45 57.48 54680.90 88888.00 2014-02-23 12:31:37.125 054 12513.50 57.48 54680.90 88888.00 2014-02-23 12:31:37.250 054 12513.50 57.50 54680.90 88888.00 2014-02-23 12:31:37.375 054 12513.50 57.50 54680.90 88888.00 2014-02-23 12:31:37.500 054 12513.52 57.50 54680.90 88888.00 2014-02-23 12:31:37.625 054 12513.52 57.45 54680.90 88888.00 2014-02-23 12:31:37.750 054 12513.52 57.48 54680.90 88888.00 2014-02-23 12:31:37.875 054 12513.55 57.45 54680.90 88888.00 2014-02-23 12:31:38.000 054 12513.55 57.40 54680.88 88888.00 2014-02-23 12:31:38.125 054 12513.58 57.42 54680.88 88888.00 2014-02-23 12:31:38.250 054 12513.58 57.45 54680.93 88888.00 2014-02-23 12:31:38.375 054 12513.60 57.45 54680.93 88888.00 2014-02-23 12:31:38.500 054 12513.62 57.45 54680.93 88888.00 2014-02-23 12:31:38.625 054 12513.60 57.45 54680.93 88888.00 2014-02-23 12:31:38.750 054 12513.62 57.48 54680.93 88888.00 2014-02-23 12:31:38.875 054 12513.65 57.45 54680.90 88888.00 2014-02-23 12:31:39.000 054 12513.62 57.45 54680.90 88888.00 2014-02-23 12:31:39.125 054 12513.60 57.45 54680.93 88888.00 2014-02-23 12:31:39.250 054 12513.70 57.45 54680.93 88888.00 2014-02-23 12:31:39.375 054 12513.75 57.45 54680.93 88888.00 2014-02-23 12:31:39.500 054 12513.75 57.45 54680.93 88888.00 2014-02-23 12:31:39.625 054 12513.73 57.42 54680.95 88888.00 2014-02-23 12:31:39.750 054 12513.80 57.42 54680.93 88888.00 2014-02-23 12:31:39.875 054 12513.83 57.42 54680.90 88888.00 2014-02-23 12:31:40.000 054 12513.83 57.42 54680.88 88888.00 2014-02-23 12:31:40.125 054 12513.75 57.38 54680.88 88888.00 2014-02-23 12:31:40.250 054 12513.70 57.38 54680.90 88888.00 2014-02-23 12:31:40.375 054 12513.73 57.38 54680.90 88888.00 2014-02-23 12:31:40.500 054 12513.77 57.40 54680.93 88888.00 2014-02-23 12:31:40.625 054 12513.75 57.40 54680.93 88888.00 2014-02-23 12:31:40.750 054 12513.77 57.40 54680.90 88888.00 2014-02-23 12:31:40.875 054 12513.80 57.35 54680.90 88888.00 2014-02-23 12:31:41.000 054 12513.83 57.35 54680.88 88888.00 2014-02-23 12:31:41.125 054 12513.80 57.33 54680.90 88888.00 2014-02-23 12:31:41.250 054 12513.75 57.35 54680.95 88888.00 2014-02-23 12:31:41.375 054 12513.65 57.38 54680.93 88888.00 2014-02-23 12:31:41.500 054 12513.65 57.33 54680.90 88888.00 2014-02-23 12:31:41.625 054 12513.70 57.30 54680.90 88888.00 2014-02-23 12:31:41.750 054 12513.75 57.27 54680.93 88888.00 2014-02-23 12:31:41.875 054 12513.73 57.25 54680.93 88888.00 2014-02-23 12:31:42.000 054 12513.70 57.25 54680.90 88888.00 2014-02-23 12:31:42.125 054 12513.67 57.23 54680.90 88888.00 2014-02-23 12:31:42.250 054 12513.67 57.25 54680.93 88888.00 2014-02-23 12:31:42.375 054 12513.77 57.25 54680.95 88888.00 2014-02-23 12:31:42.500 054 12513.80 57.25 54680.95 88888.00 2014-02-23 12:31:42.625 054 12513.75 57.23 54680.93 88888.00 2014-02-23 12:31:42.750 054 12513.70 57.20 54680.93 88888.00 2014-02-23 12:31:42.875 054 12513.67 57.15 54680.95 88888.00 2014-02-23 12:31:43.000 054 12513.67 57.15 54680.93 88888.00 2014-02-23 12:31:43.125 054 12513.70 57.17 54680.93 88888.00 2014-02-23 12:31:43.250 054 12513.70 57.17 54680.97 88888.00 2014-02-23 12:31:43.375 054 12513.73 57.15 54680.95 88888.00 2014-02-23 12:31:43.500 054 12513.70 57.15 54680.97 88888.00 2014-02-23 12:31:43.625 054 12513.62 57.10 54680.97 88888.00 2014-02-23 12:31:43.750 054 12513.60 57.05 54680.97 88888.00 2014-02-23 12:31:43.875 054 12513.55 57.10 54680.97 88888.00 2014-02-23 12:31:44.000 054 12513.52 57.08 54680.97 88888.00 2014-02-23 12:31:44.125 054 12513.62 57.05 54680.97 88888.00 2014-02-23 12:31:44.250 054 12513.62 57.05 54681.00 88888.00 2014-02-23 12:31:44.375 054 12513.62 57.08 54681.03 88888.00 2014-02-23 12:31:44.500 054 12513.60 57.08 54681.00 88888.00 2014-02-23 12:31:44.625 054 12513.60 57.10 54681.03 88888.00 2014-02-23 12:31:44.750 054 12513.62 57.08 54681.03 88888.00 2014-02-23 12:31:44.875 054 12513.62 57.08 54681.00 88888.00 2014-02-23 12:31:45.000 054 12513.60 57.08 54681.03 88888.00 2014-02-23 12:31:45.125 054 12513.58 57.08 54681.03 88888.00 2014-02-23 12:31:45.250 054 12513.50 57.08 54681.03 88888.00 2014-02-23 12:31:45.375 054 12513.55 57.08 54681.03 88888.00 2014-02-23 12:31:45.500 054 12513.58 57.05 54681.00 88888.00 2014-02-23 12:31:45.625 054 12513.55 57.05 54681.00 88888.00 2014-02-23 12:31:45.750 054 12513.55 57.05 54681.03 88888.00 2014-02-23 12:31:45.875 054 12513.55 57.08 54681.03 88888.00 2014-02-23 12:31:46.000 054 12513.55 57.02 54681.00 88888.00 2014-02-23 12:31:46.125 054 12513.52 57.08 54681.05 88888.00 2014-02-23 12:31:46.250 054 12513.52 57.08 54681.03 88888.00 2014-02-23 12:31:46.375 054 12513.55 57.08 54681.03 88888.00 2014-02-23 12:31:46.500 054 12513.55 57.08 54681.05 88888.00 2014-02-23 12:31:46.625 054 12513.52 57.05 54681.05 88888.00 2014-02-23 12:31:46.750 054 12513.55 57.08 54681.05 88888.00 2014-02-23 12:31:46.875 054 12513.62 57.08 54681.00 88888.00 2014-02-23 12:31:47.000 054 12513.62 57.05 54681.00 88888.00 2014-02-23 12:31:47.125 054 12513.65 57.10 54681.05 88888.00 2014-02-23 12:31:47.250 054 12513.65 57.12 54681.07 88888.00 2014-02-23 12:31:47.375 054 12513.65 57.12 54681.07 88888.00 2014-02-23 12:31:47.500 054 12513.65 57.15 54681.07 88888.00 2014-02-23 12:31:47.625 054 12513.70 57.12 54681.07 88888.00 2014-02-23 12:31:47.750 054 12513.77 57.10 54681.05 88888.00 2014-02-23 12:31:47.875 054 12513.77 57.12 54681.10 88888.00 2014-02-23 12:31:48.000 054 12513.75 57.10 54681.07 88888.00 2014-02-23 12:31:48.125 054 12513.77 57.10 54681.07 88888.00 2014-02-23 12:31:48.250 054 12513.77 57.08 54681.10 88888.00 2014-02-23 12:31:48.375 054 12513.77 57.08 54681.07 88888.00 2014-02-23 12:31:48.500 054 12513.77 57.08 54681.10 88888.00 2014-02-23 12:31:48.625 054 12513.80 57.05 54681.10 88888.00 2014-02-23 12:31:48.750 054 12513.75 57.02 54681.05 88888.00 2014-02-23 12:31:48.875 054 12513.75 57.00 54681.05 88888.00 2014-02-23 12:31:49.000 054 12513.80 57.00 54681.05 88888.00 2014-02-23 12:31:49.125 054 12513.90 57.02 54681.10 88888.00 2014-02-23 12:31:49.250 054 12513.92 57.00 54681.07 88888.00 2014-02-23 12:31:49.375 054 12513.95 56.98 54681.12 88888.00 2014-02-23 12:31:49.500 054 12513.90 56.95 54681.12 88888.00 2014-02-23 12:31:49.625 054 12513.85 56.95 54681.10 88888.00 2014-02-23 12:31:49.750 054 12513.85 56.98 54681.10 88888.00 2014-02-23 12:31:49.875 054 12513.88 56.95 54681.12 88888.00 2014-02-23 12:31:50.000 054 12513.85 56.98 54681.10 88888.00 2014-02-23 12:31:50.125 054 12513.85 56.98 54681.07 88888.00 2014-02-23 12:31:50.250 054 12513.85 56.95 54681.10 88888.00 2014-02-23 12:31:50.375 054 12513.85 56.92 54681.10 88888.00 2014-02-23 12:31:50.500 054 12513.80 56.92 54681.15 88888.00 2014-02-23 12:31:50.625 054 12513.83 56.90 54681.12 88888.00 2014-02-23 12:31:50.750 054 12513.85 56.90 54681.12 88888.00 2014-02-23 12:31:50.875 054 12513.85 56.90 54681.10 88888.00 2014-02-23 12:31:51.000 054 12513.80 56.88 54681.10 88888.00 2014-02-23 12:31:51.125 054 12513.83 56.88 54681.15 88888.00 2014-02-23 12:31:51.250 054 12513.83 56.90 54681.12 88888.00 2014-02-23 12:31:51.375 054 12513.88 56.90 54681.12 88888.00 2014-02-23 12:31:51.500 054 12513.85 56.88 54681.12 88888.00 2014-02-23 12:31:51.625 054 12513.83 56.88 54681.12 88888.00 2014-02-23 12:31:51.750 054 12513.77 56.90 54681.10 88888.00 2014-02-23 12:31:51.875 054 12513.80 56.88 54681.15 88888.00 2014-02-23 12:31:52.000 054 12513.77 56.88 54681.12 88888.00 2014-02-23 12:31:52.125 054 12513.75 56.88 54681.15 88888.00 2014-02-23 12:31:52.250 054 12513.73 56.85 54681.15 88888.00 2014-02-23 12:31:52.375 054 12513.80 56.85 54681.12 88888.00 2014-02-23 12:31:52.500 054 12513.83 56.83 54681.15 88888.00 2014-02-23 12:31:52.625 054 12513.88 56.83 54681.12 88888.00 2014-02-23 12:31:52.750 054 12513.88 56.85 54681.12 88888.00 2014-02-23 12:31:52.875 054 12513.88 56.88 54681.15 88888.00 2014-02-23 12:31:53.000 054 12513.88 56.85 54681.15 88888.00 2014-02-23 12:31:53.125 054 12513.88 56.80 54681.12 88888.00 2014-02-23 12:31:53.250 054 12513.83 56.77 54681.12 88888.00 2014-02-23 12:31:53.375 054 12513.85 56.77 54681.15 88888.00 2014-02-23 12:31:53.500 054 12513.85 56.77 54681.18 88888.00 2014-02-23 12:31:53.625 054 12513.88 56.77 54681.15 88888.00 2014-02-23 12:31:53.750 054 12513.90 56.80 54681.12 88888.00 2014-02-23 12:31:53.875 054 12513.88 56.77 54681.15 88888.00 2014-02-23 12:31:54.000 054 12513.85 56.77 54681.12 88888.00 2014-02-23 12:31:54.125 054 12513.88 56.75 54681.15 88888.00 2014-02-23 12:31:54.250 054 12513.80 56.73 54681.18 88888.00 2014-02-23 12:31:54.375 054 12513.85 56.75 54681.15 88888.00 2014-02-23 12:31:54.500 054 12513.85 56.73 54681.18 88888.00 2014-02-23 12:31:54.625 054 12513.88 56.70 54681.12 88888.00 2014-02-23 12:31:54.750 054 12513.88 56.70 54681.18 88888.00 2014-02-23 12:31:54.875 054 12513.92 56.70 54681.18 88888.00 2014-02-23 12:31:55.000 054 12513.90 56.65 54681.15 88888.00 2014-02-23 12:31:55.125 054 12513.92 56.62 54681.15 88888.00 2014-02-23 12:31:55.250 054 12513.90 56.62 54681.15 88888.00 2014-02-23 12:31:55.375 054 12513.92 56.67 54681.15 88888.00 2014-02-23 12:31:55.500 054 12514.00 56.62 54681.15 88888.00 2014-02-23 12:31:55.625 054 12514.05 56.60 54681.15 88888.00 2014-02-23 12:31:55.750 054 12514.10 56.60 54681.15 88888.00 2014-02-23 12:31:55.875 054 12514.15 56.65 54681.20 88888.00 2014-02-23 12:31:56.000 054 12514.17 56.62 54681.15 88888.00 2014-02-23 12:31:56.125 054 12514.10 56.60 54681.15 88888.00 2014-02-23 12:31:56.250 054 12514.10 56.58 54681.15 88888.00 2014-02-23 12:31:56.375 054 12514.25 56.60 54681.18 88888.00 2014-02-23 12:31:56.500 054 12514.25 56.60 54681.15 88888.00 2014-02-23 12:31:56.625 054 12514.23 56.58 54681.15 88888.00 2014-02-23 12:31:56.750 054 12514.33 56.55 54681.12 88888.00 2014-02-23 12:31:56.875 054 12514.40 56.55 54681.10 88888.00 2014-02-23 12:31:57.000 054 12514.35 56.55 54681.07 88888.00 2014-02-23 12:31:57.125 054 12514.27 56.58 54681.12 88888.00 2014-02-23 12:31:57.250 054 12514.23 56.58 54681.12 88888.00 2014-02-23 12:31:57.375 054 12514.25 56.58 54681.12 88888.00 2014-02-23 12:31:57.500 054 12514.27 56.60 54681.12 88888.00 2014-02-23 12:31:57.625 054 12514.33 56.58 54681.15 88888.00 2014-02-23 12:31:57.750 054 12514.38 56.60 54681.12 88888.00 2014-02-23 12:31:57.875 054 12514.38 56.60 54681.12 88888.00 2014-02-23 12:31:58.000 054 12514.38 56.60 54681.12 88888.00 2014-02-23 12:31:58.125 054 12514.38 56.60 54681.15 88888.00 2014-02-23 12:31:58.250 054 12514.33 56.58 54681.15 88888.00 2014-02-23 12:31:58.375 054 12514.38 56.60 54681.15 88888.00 2014-02-23 12:31:58.500 054 12514.38 56.65 54681.15 88888.00 2014-02-23 12:31:58.625 054 12514.33 56.62 54681.12 88888.00 2014-02-23 12:31:58.750 054 12514.27 56.62 54681.12 88888.00 2014-02-23 12:31:58.875 054 12514.33 56.70 54681.12 88888.00 2014-02-23 12:31:59.000 054 12514.35 56.73 54681.15 88888.00 2014-02-23 12:31:59.125 054 12514.35 56.73 54681.15 88888.00 2014-02-23 12:31:59.250 054 12514.30 56.73 54681.15 88888.00 2014-02-23 12:31:59.375 054 12514.38 56.75 54681.15 88888.00 2014-02-23 12:31:59.500 054 12514.40 56.73 54681.10 88888.00 2014-02-23 12:31:59.625 054 12514.35 56.73 54681.12 88888.00 2014-02-23 12:31:59.750 054 12514.33 56.73 54681.12 88888.00 2014-02-23 12:31:59.875 054 12514.30 56.75 54681.10 88888.00 2014-02-23 12:32:00.000 054 12514.35 56.75 54681.10 88888.00 2014-02-23 12:32:00.125 054 12514.40 56.75 54681.12 88888.00 2014-02-23 12:32:00.250 054 12514.35 56.75 54681.12 88888.00 2014-02-23 12:32:00.375 054 12514.25 56.73 54681.10 88888.00 2014-02-23 12:32:00.500 054 12514.20 56.73 54681.10 88888.00 2014-02-23 12:32:00.625 054 12514.27 56.77 54681.12 88888.00 2014-02-23 12:32:00.750 054 12514.27 56.77 54681.10 88888.00 2014-02-23 12:32:00.875 054 12514.30 56.75 54681.18 88888.00 2014-02-23 12:32:01.000 054 12514.33 56.77 54681.18 88888.00 2014-02-23 12:32:01.125 054 12514.33 56.75 54681.18 88888.00 2014-02-23 12:32:01.250 054 12514.30 56.73 54681.18 88888.00 2014-02-23 12:32:01.375 054 12514.25 56.75 54681.18 88888.00 2014-02-23 12:32:01.500 054 12514.23 56.77 54681.20 88888.00 2014-02-23 12:32:01.625 054 12514.23 56.75 54681.20 88888.00 2014-02-23 12:32:01.750 054 12514.25 56.73 54681.18 88888.00 2014-02-23 12:32:01.875 054 12514.23 56.73 54681.18 88888.00 2014-02-23 12:32:02.000 054 12514.17 56.70 54681.18 88888.00 2014-02-23 12:32:02.125 054 12514.23 56.70 54681.15 88888.00 2014-02-23 12:32:02.250 054 12514.20 56.67 54681.15 88888.00 2014-02-23 12:32:02.375 054 12514.17 56.67 54681.18 88888.00 2014-02-23 12:32:02.500 054 12514.17 56.67 54681.18 88888.00 2014-02-23 12:32:02.625 054 12514.23 56.67 54681.18 88888.00 2014-02-23 12:32:02.750 054 12514.30 56.65 54681.18 88888.00 2014-02-23 12:32:02.875 054 12514.35 56.67 54681.15 88888.00 2014-02-23 12:32:03.000 054 12514.35 56.65 54681.15 88888.00 2014-02-23 12:32:03.125 054 12514.33 56.65 54681.18 88888.00 2014-02-23 12:32:03.250 054 12514.33 56.65 54681.18 88888.00 2014-02-23 12:32:03.375 054 12514.30 56.65 54681.15 88888.00 2014-02-23 12:32:03.500 054 12514.30 56.60 54681.18 88888.00 2014-02-23 12:32:03.625 054 12514.30 56.62 54681.20 88888.00 2014-02-23 12:32:03.750 054 12514.33 56.62 54681.20 88888.00 2014-02-23 12:32:03.875 054 12514.33 56.62 54681.20 88888.00 2014-02-23 12:32:04.000 054 12514.30 56.60 54681.20 88888.00 2014-02-23 12:32:04.125 054 12514.33 56.58 54681.20 88888.00 2014-02-23 12:32:04.250 054 12514.33 56.55 54681.18 88888.00 2014-02-23 12:32:04.375 054 12514.27 56.55 54681.15 88888.00 2014-02-23 12:32:04.500 054 12514.25 56.55 54681.20 88888.00 2014-02-23 12:32:04.625 054 12514.30 56.55 54681.20 88888.00 2014-02-23 12:32:04.750 054 12514.27 56.52 54681.18 88888.00 2014-02-23 12:32:04.875 054 12514.25 56.55 54681.20 88888.00 2014-02-23 12:32:05.000 054 12514.25 56.55 54681.22 88888.00 2014-02-23 12:32:05.125 054 12514.25 56.55 54681.28 88888.00 2014-02-23 12:32:05.250 054 12514.25 56.52 54681.25 88888.00 2014-02-23 12:32:05.375 054 12514.25 56.52 54681.20 88888.00 2014-02-23 12:32:05.500 054 12514.27 56.52 54681.22 88888.00 2014-02-23 12:32:05.625 054 12514.25 56.50 54681.22 88888.00 2014-02-23 12:32:05.750 054 12514.17 56.50 54681.25 88888.00 2014-02-23 12:32:05.875 054 12514.15 56.50 54681.25 88888.00 2014-02-23 12:32:06.000 054 12514.12 56.48 54681.20 88888.00 2014-02-23 12:32:06.125 054 12514.10 56.45 54681.20 88888.00 2014-02-23 12:32:06.250 054 12514.08 56.42 54681.22 88888.00 2014-02-23 12:32:06.375 054 12514.15 56.48 54681.22 88888.00 2014-02-23 12:32:06.500 054 12514.15 56.48 54681.25 88888.00 2014-02-23 12:32:06.625 054 12514.08 56.45 54681.25 88888.00 2014-02-23 12:32:06.750 054 12514.00 56.42 54681.22 88888.00 2014-02-23 12:32:06.875 054 12513.95 56.42 54681.22 88888.00 2014-02-23 12:32:07.000 054 12513.85 56.38 54681.22 88888.00 2014-02-23 12:32:07.125 054 12513.88 56.40 54681.28 88888.00 2014-02-23 12:32:07.250 054 12513.88 56.38 54681.28 88888.00 2014-02-23 12:32:07.375 054 12513.95 56.40 54681.30 88888.00 2014-02-23 12:32:07.500 054 12514.05 56.40 54681.25 88888.00 2014-02-23 12:32:07.625 054 12514.00 56.38 54681.28 88888.00 2014-02-23 12:32:07.750 054 12513.95 56.35 54681.30 88888.00 2014-02-23 12:32:07.875 054 12513.95 56.35 54681.28 88888.00 2014-02-23 12:32:08.000 054 12514.00 56.35 54681.30 88888.00 2014-02-23 12:32:08.125 054 12514.00 56.35 54681.30 88888.00 2014-02-23 12:32:08.250 054 12513.95 56.33 54681.28 88888.00 2014-02-23 12:32:08.375 054 12513.92 56.35 54681.28 88888.00 2014-02-23 12:32:08.500 054 12513.92 56.33 54681.28 88888.00 2014-02-23 12:32:08.625 054 12513.98 56.33 54681.25 88888.00 2014-02-23 12:32:08.750 054 12513.98 56.30 54681.28 88888.00 2014-02-23 12:32:08.875 054 12514.00 56.35 54681.30 88888.00 2014-02-23 12:32:09.000 054 12514.02 56.35 54681.30 88888.00 2014-02-23 12:32:09.125 054 12514.05 56.30 54681.28 88888.00 2014-02-23 12:32:09.250 054 12514.02 56.33 54681.30 88888.00 2014-02-23 12:32:09.375 054 12514.05 56.38 54681.30 88888.00 2014-02-23 12:32:09.500 054 12514.05 56.38 54681.32 88888.00 2014-02-23 12:32:09.625 054 12514.00 56.38 54681.32 88888.00 2014-02-23 12:32:09.750 054 12514.02 56.38 54681.35 88888.00 2014-02-23 12:32:09.875 054 12514.02 56.40 54681.32 88888.00 2014-02-23 12:32:10.000 054 12514.05 56.38 54681.32 88888.00 2014-02-23 12:32:10.125 054 12514.02 56.35 54681.32 88888.00 2014-02-23 12:32:10.250 054 12514.00 56.33 54681.32 88888.00 2014-02-23 12:32:10.375 054 12514.02 56.33 54681.35 88888.00 2014-02-23 12:32:10.500 054 12514.05 56.30 54681.30 88888.00 2014-02-23 12:32:10.625 054 12514.12 56.33 54681.35 88888.00 2014-02-23 12:32:10.750 054 12514.10 56.33 54681.35 88888.00 2014-02-23 12:32:10.875 054 12514.10 56.33 54681.35 88888.00 2014-02-23 12:32:11.000 054 12514.12 56.33 54681.30 88888.00 2014-02-23 12:32:11.125 054 12514.17 56.35 54681.32 88888.00 2014-02-23 12:32:11.250 054 12514.15 56.35 54681.35 88888.00 2014-02-23 12:32:11.375 054 12514.17 56.38 54681.38 88888.00 2014-02-23 12:32:11.500 054 12514.23 56.40 54681.38 88888.00 2014-02-23 12:32:11.625 054 12514.25 56.40 54681.35 88888.00 2014-02-23 12:32:11.750 054 12514.23 56.35 54681.32 88888.00 2014-02-23 12:32:11.875 054 12514.15 56.35 54681.32 88888.00 2014-02-23 12:32:12.000 054 12514.17 56.38 54681.30 88888.00 2014-02-23 12:32:12.125 054 12514.15 56.35 54681.30 88888.00 2014-02-23 12:32:12.250 054 12514.10 56.38 54681.32 88888.00 2014-02-23 12:32:12.375 054 12514.12 56.40 54681.35 88888.00 2014-02-23 12:32:12.500 054 12514.08 56.42 54681.35 88888.00 2014-02-23 12:32:12.625 054 12514.08 56.45 54681.38 88888.00 2014-02-23 12:32:12.750 054 12514.08 56.45 54681.38 88888.00 2014-02-23 12:32:12.875 054 12514.05 56.45 54681.38 88888.00 2014-02-23 12:32:13.000 054 12514.08 56.42 54681.32 88888.00 2014-02-23 12:32:13.125 054 12514.10 56.45 54681.30 88888.00 2014-02-23 12:32:13.250 054 12514.10 56.42 54681.32 88888.00 2014-02-23 12:32:13.375 054 12514.20 56.48 54681.35 88888.00 2014-02-23 12:32:13.500 054 12514.23 56.48 54681.35 88888.00 2014-02-23 12:32:13.625 054 12514.15 56.45 54681.32 88888.00 2014-02-23 12:32:13.750 054 12514.17 56.42 54681.32 88888.00 2014-02-23 12:32:13.875 054 12514.25 56.42 54681.30 88888.00 2014-02-23 12:32:14.000 054 12514.33 56.45 54681.32 88888.00 2014-02-23 12:32:14.125 054 12514.30 56.45 54681.32 88888.00 2014-02-23 12:32:14.250 054 12514.25 56.45 54681.32 88888.00 2014-02-23 12:32:14.375 054 12514.30 56.42 54681.32 88888.00 2014-02-23 12:32:14.500 054 12514.35 56.40 54681.32 88888.00 2014-02-23 12:32:14.625 054 12514.27 56.38 54681.35 88888.00 2014-02-23 12:32:14.750 054 12514.25 56.40 54681.35 88888.00 2014-02-23 12:32:14.875 054 12514.30 56.38 54681.30 88888.00 2014-02-23 12:32:15.000 054 12514.40 56.35 54681.32 88888.00 2014-02-23 12:32:15.125 054 12514.38 56.35 54681.32 88888.00 2014-02-23 12:32:15.250 054 12514.25 56.33 54681.32 88888.00 2014-02-23 12:32:15.375 054 12514.20 56.30 54681.30 88888.00 2014-02-23 12:32:15.500 054 12514.23 56.30 54681.32 88888.00 2014-02-23 12:32:15.625 054 12514.33 56.25 54681.38 88888.00 2014-02-23 12:32:15.750 054 12514.35 56.25 54681.40 88888.00 2014-02-23 12:32:15.875 054 12514.30 56.23 54681.38 88888.00 2014-02-23 12:32:16.000 054 12514.27 56.23 54681.38 88888.00 2014-02-23 12:32:16.125 054 12514.23 56.20 54681.40 88888.00 2014-02-23 12:32:16.250 054 12514.20 56.12 54681.40 88888.00 2014-02-23 12:32:16.375 054 12514.35 56.10 54681.38 88888.00 2014-02-23 12:32:16.500 054 12514.40 56.10 54681.38 88888.00 2014-02-23 12:32:16.625 054 12514.27 56.08 54681.40 88888.00 2014-02-23 12:32:16.750 054 12514.17 56.08 54681.40 88888.00 2014-02-23 12:32:16.875 054 12514.20 56.05 54681.40 88888.00 2014-02-23 12:32:17.000 054 12514.27 56.02 54681.38 88888.00 2014-02-23 12:32:17.125 054 12514.25 56.02 54681.35 88888.00 2014-02-23 12:32:17.250 054 12514.17 56.00 54681.40 88888.00 2014-02-23 12:32:17.375 054 12514.20 56.00 54681.43 88888.00 2014-02-23 12:32:17.500 054 12514.17 56.00 54681.43 88888.00 2014-02-23 12:32:17.625 054 12514.15 55.98 54681.38 88888.00 2014-02-23 12:32:17.750 054 12514.17 55.98 54681.40 88888.00 2014-02-23 12:32:17.875 054 12514.23 55.95 54681.40 88888.00 2014-02-23 12:32:18.000 054 12514.20 55.95 54681.40 88888.00 2014-02-23 12:32:18.125 054 12514.15 55.95 54681.43 88888.00 2014-02-23 12:32:18.250 054 12514.15 55.98 54681.40 88888.00 2014-02-23 12:32:18.375 054 12514.17 56.00 54681.38 88888.00 2014-02-23 12:32:18.500 054 12514.23 56.00 54681.40 88888.00 2014-02-23 12:32:18.625 054 12514.20 55.95 54681.38 88888.00 2014-02-23 12:32:18.750 054 12514.17 55.98 54681.43 88888.00 2014-02-23 12:32:18.875 054 12514.12 55.95 54681.40 88888.00 2014-02-23 12:32:19.000 054 12514.17 55.98 54681.38 88888.00 2014-02-23 12:32:19.125 054 12514.15 55.98 54681.35 88888.00 2014-02-23 12:32:19.250 054 12514.10 55.98 54681.40 88888.00 2014-02-23 12:32:19.375 054 12514.15 56.00 54681.40 88888.00 2014-02-23 12:32:19.500 054 12514.15 55.98 54681.40 88888.00 2014-02-23 12:32:19.625 054 12514.17 55.98 54681.35 88888.00 2014-02-23 12:32:19.750 054 12514.23 56.00 54681.38 88888.00 2014-02-23 12:32:19.875 054 12514.33 56.00 54681.40 88888.00 2014-02-23 12:32:20.000 054 12514.33 56.00 54681.38 88888.00 2014-02-23 12:32:20.125 054 12514.25 56.02 54681.40 88888.00 2014-02-23 12:32:20.250 054 12514.30 56.02 54681.40 88888.00 2014-02-23 12:32:20.375 054 12514.35 56.05 54681.40 88888.00 2014-02-23 12:32:20.500 054 12514.38 56.02 54681.38 88888.00 2014-02-23 12:32:20.625 054 12514.35 56.00 54681.38 88888.00 2014-02-23 12:32:20.750 054 12514.38 56.00 54681.38 88888.00 2014-02-23 12:32:20.875 054 12514.50 56.05 54681.40 88888.00 2014-02-23 12:32:21.000 054 12514.55 56.05 54681.38 88888.00 2014-02-23 12:32:21.125 054 12514.55 56.08 54681.35 88888.00 2014-02-23 12:32:21.250 054 12514.55 56.08 54681.38 88888.00 2014-02-23 12:32:21.375 054 12514.55 56.08 54681.35 88888.00 2014-02-23 12:32:21.500 054 12514.50 56.08 54681.30 88888.00 2014-02-23 12:32:21.625 054 12514.55 56.10 54681.35 88888.00 2014-02-23 12:32:21.750 054 12514.70 56.12 54681.35 88888.00 2014-02-23 12:32:21.875 054 12514.67 56.15 54681.35 88888.00 2014-02-23 12:32:22.000 054 12514.60 56.12 54681.30 88888.00 2014-02-23 12:32:22.125 054 12514.55 56.15 54681.30 88888.00 2014-02-23 12:32:22.250 054 12514.52 56.12 54681.32 88888.00 2014-02-23 12:32:22.375 054 12514.67 56.17 54681.32 88888.00 2014-02-23 12:32:22.500 054 12514.80 56.20 54681.32 88888.00 2014-02-23 12:32:22.625 054 12514.88 56.23 54681.30 88888.00 2014-02-23 12:32:22.750 054 12514.80 56.20 54681.32 88888.00 2014-02-23 12:32:22.875 054 12514.80 56.23 54681.30 88888.00 2014-02-23 12:32:23.000 054 12514.88 56.20 54681.30 88888.00 2014-02-23 12:32:23.125 054 12514.95 56.25 54681.28 88888.00 2014-02-23 12:32:23.250 054 12514.98 56.30 54681.28 88888.00 2014-02-23 12:32:23.375 054 12514.92 56.30 54681.28 88888.00 2014-02-23 12:32:23.500 054 12514.83 56.33 54681.25 88888.00 2014-02-23 12:32:23.625 054 12514.85 56.30 54681.25 88888.00 2014-02-23 12:32:23.750 054 12514.98 56.33 54681.25 88888.00 2014-02-23 12:32:23.875 054 12515.02 56.33 54681.25 88888.00 2014-02-23 12:32:24.000 054 12515.08 56.33 54681.25 88888.00 2014-02-23 12:32:24.125 054 12515.10 56.35 54681.22 88888.00 2014-02-23 12:32:24.250 054 12515.10 56.38 54681.20 88888.00 2014-02-23 12:32:24.375 054 12515.15 56.38 54681.25 88888.00 2014-02-23 12:32:24.500 054 12515.10 56.38 54681.25 88888.00 2014-02-23 12:32:24.625 054 12515.15 56.38 54681.25 88888.00 2014-02-23 12:32:24.750 054 12515.23 56.40 54681.22 88888.00 2014-02-23 12:32:24.875 054 12515.27 56.38 54681.22 88888.00 2014-02-23 12:32:25.000 054 12515.25 56.35 54681.20 88888.00 2014-02-23 12:32:25.125 054 12515.23 56.35 54681.22 88888.00 2014-02-23 12:32:25.250 054 12515.20 56.40 54681.22 88888.00 2014-02-23 12:32:25.375 054 12515.25 56.42 54681.22 88888.00 2014-02-23 12:32:25.500 054 12515.20 56.40 54681.22 88888.00 2014-02-23 12:32:25.625 054 12515.23 56.40 54681.22 88888.00 2014-02-23 12:32:25.750 054 12515.23 56.38 54681.18 88888.00 2014-02-23 12:32:25.875 054 12515.27 56.38 54681.22 88888.00 2014-02-23 12:32:26.000 054 12515.27 56.40 54681.22 88888.00 2014-02-23 12:32:26.125 054 12515.27 56.42 54681.25 88888.00 2014-02-23 12:32:26.250 054 12515.25 56.38 54681.25 88888.00 2014-02-23 12:32:26.375 054 12515.23 56.40 54681.22 88888.00 2014-02-23 12:32:26.500 054 12515.23 56.40 54681.20 88888.00 2014-02-23 12:32:26.625 054 12515.25 56.40 54681.20 88888.00 2014-02-23 12:32:26.750 054 12515.23 56.38 54681.20 88888.00 2014-02-23 12:32:26.875 054 12515.23 56.40 54681.22 88888.00 2014-02-23 12:32:27.000 054 12515.25 56.40 54681.22 88888.00 2014-02-23 12:32:27.125 054 12515.25 56.40 54681.25 88888.00 2014-02-23 12:32:27.250 054 12515.23 56.42 54681.25 88888.00 2014-02-23 12:32:27.375 054 12515.25 56.42 54681.22 88888.00 2014-02-23 12:32:27.500 054 12515.23 56.38 54681.20 88888.00 2014-02-23 12:32:27.625 054 12515.20 56.38 54681.20 88888.00 2014-02-23 12:32:27.750 054 12515.20 56.38 54681.25 88888.00 2014-02-23 12:32:27.875 054 12515.23 56.35 54681.22 88888.00 2014-02-23 12:32:28.000 054 12515.20 56.33 54681.22 88888.00 2014-02-23 12:32:28.125 054 12515.20 56.30 54681.25 88888.00 2014-02-23 12:32:28.250 054 12515.17 56.38 54681.28 88888.00 2014-02-23 12:32:28.375 054 12515.17 56.40 54681.25 88888.00 2014-02-23 12:32:28.500 054 12515.15 56.40 54681.22 88888.00 2014-02-23 12:32:28.625 054 12515.12 56.35 54681.22 88888.00 2014-02-23 12:32:28.750 054 12515.12 56.33 54681.25 88888.00 2014-02-23 12:32:28.875 054 12515.17 56.33 54681.25 88888.00 2014-02-23 12:32:29.000 054 12515.23 56.33 54681.25 88888.00 2014-02-23 12:32:29.125 054 12515.20 56.33 54681.28 88888.00 2014-02-23 12:32:29.250 054 12515.15 56.35 54681.25 88888.00 2014-02-23 12:32:29.375 054 12515.15 56.33 54681.22 88888.00 2014-02-23 12:32:29.500 054 12515.23 56.30 54681.25 88888.00 2014-02-23 12:32:29.625 054 12515.25 56.33 54681.28 88888.00 2014-02-23 12:32:29.750 054 12515.17 56.35 54681.28 88888.00 2014-02-23 12:32:29.875 054 12515.17 56.30 54681.25 88888.00 2014-02-23 12:32:30.000 054 12515.15 56.33 54681.25 88888.00 2014-02-23 12:32:30.125 054 12515.23 56.35 54681.28 88888.00 2014-02-23 12:32:30.250 054 12515.23 56.38 54681.30 88888.00 2014-02-23 12:32:30.375 054 12515.27 56.38 54681.28 88888.00 2014-02-23 12:32:30.500 054 12515.25 56.40 54681.25 88888.00 2014-02-23 12:32:30.625 054 12515.17 56.40 54681.28 88888.00 2014-02-23 12:32:30.750 054 12515.10 56.40 54681.30 88888.00 2014-02-23 12:32:30.875 054 12515.17 56.40 54681.30 88888.00 2014-02-23 12:32:31.000 054 12515.23 56.45 54681.32 88888.00 2014-02-23 12:32:31.125 054 12515.23 56.42 54681.32 88888.00 2014-02-23 12:32:31.250 054 12515.17 56.45 54681.32 88888.00 2014-02-23 12:32:31.375 054 12515.20 56.42 54681.28 88888.00 2014-02-23 12:32:31.500 054 12515.23 56.42 54681.28 88888.00 2014-02-23 12:32:31.625 054 12515.20 56.42 54681.25 88888.00 2014-02-23 12:32:31.750 054 12515.20 56.48 54681.28 88888.00 2014-02-23 12:32:31.875 054 12515.20 56.48 54681.30 88888.00 2014-02-23 12:32:32.000 054 12515.15 56.45 54681.28 88888.00 2014-02-23 12:32:32.125 054 12515.17 56.45 54681.28 88888.00 2014-02-23 12:32:32.250 054 12515.20 56.48 54681.32 88888.00 2014-02-23 12:32:32.375 054 12515.23 56.50 54681.30 88888.00 2014-02-23 12:32:32.500 054 12515.20 56.55 54681.30 88888.00 2014-02-23 12:32:32.625 054 12515.25 56.55 54681.30 88888.00 2014-02-23 12:32:32.750 054 12515.30 56.52 54681.32 88888.00 2014-02-23 12:32:32.875 054 12515.25 56.52 54681.28 88888.00 2014-02-23 12:32:33.000 054 12515.23 56.48 54681.30 88888.00 2014-02-23 12:32:33.125 054 12515.23 56.50 54681.28 88888.00 2014-02-23 12:32:33.250 054 12515.25 56.52 54681.30 88888.00 2014-02-23 12:32:33.375 054 12515.35 56.52 54681.32 88888.00 2014-02-23 12:32:33.500 054 12515.33 56.52 54681.32 88888.00 2014-02-23 12:32:33.625 054 12515.27 56.55 54681.32 88888.00 2014-02-23 12:32:33.750 054 12515.25 56.55 54681.35 88888.00 2014-02-23 12:32:33.875 054 12515.20 56.58 54681.32 88888.00 2014-02-23 12:32:34.000 054 12515.23 56.55 54681.35 88888.00 2014-02-23 12:32:34.125 054 12515.30 56.58 54681.35 88888.00 2014-02-23 12:32:34.250 054 12515.23 56.55 54681.35 88888.00 2014-02-23 12:32:34.375 054 12515.23 56.55 54681.38 88888.00 2014-02-23 12:32:34.500 054 12515.12 56.50 54681.32 88888.00 2014-02-23 12:32:34.625 054 12515.10 56.50 54681.32 88888.00 2014-02-23 12:32:34.750 054 12515.17 56.52 54681.35 88888.00 2014-02-23 12:32:34.875 054 12515.20 56.50 54681.40 88888.00 2014-02-23 12:32:35.000 054 12515.20 56.48 54681.35 88888.00 2014-02-23 12:32:35.125 054 12515.25 56.45 54681.40 88888.00 2014-02-23 12:32:35.250 054 12515.20 56.48 54681.43 88888.00 2014-02-23 12:32:35.375 054 12515.17 56.50 54681.43 88888.00 2014-02-23 12:32:35.500 054 12515.12 56.48 54681.40 88888.00 2014-02-23 12:32:35.625 054 12515.10 56.45 54681.43 88888.00 2014-02-23 12:32:35.750 054 12515.12 56.45 54681.40 88888.00 2014-02-23 12:32:35.875 054 12515.15 56.45 54681.45 88888.00 2014-02-23 12:32:36.000 054 12515.12 56.42 54681.38 88888.00 2014-02-23 12:32:36.125 054 12515.12 56.45 54681.43 88888.00 2014-02-23 12:32:36.250 054 12515.02 56.48 54681.43 88888.00 2014-02-23 12:32:36.375 054 12515.02 56.45 54681.43 88888.00 2014-02-23 12:32:36.500 054 12515.02 56.42 54681.40 88888.00 2014-02-23 12:32:36.625 054 12514.95 56.42 54681.43 88888.00 2014-02-23 12:32:36.750 054 12514.88 56.48 54681.43 88888.00 2014-02-23 12:32:36.875 054 12514.88 56.45 54681.45 88888.00 2014-02-23 12:32:37.000 054 12514.88 56.42 54681.45 88888.00 2014-02-23 12:32:37.125 054 12514.88 56.40 54681.47 88888.00 2014-02-23 12:32:37.250 054 12514.88 56.38 54681.50 88888.00 2014-02-23 12:32:37.375 054 12514.90 56.38 54681.50 88888.00 2014-02-23 12:32:37.500 054 12514.88 56.38 54681.47 88888.00 2014-02-23 12:32:37.625 054 12514.90 56.35 54681.47 88888.00 2014-02-23 12:32:37.750 054 12514.85 56.35 54681.50 88888.00 2014-02-23 12:32:37.875 054 12514.83 56.38 54681.55 88888.00 2014-02-23 12:32:38.000 054 12514.85 56.35 54681.55 88888.00 2014-02-23 12:32:38.125 054 12514.90 56.35 54681.53 88888.00 2014-02-23 12:32:38.250 054 12514.80 56.27 54681.50 88888.00 2014-02-23 12:32:38.375 054 12514.83 56.30 54681.50 88888.00 2014-02-23 12:32:38.500 054 12514.75 56.27 54681.53 88888.00 2014-02-23 12:32:38.625 054 12514.75 56.30 54681.50 88888.00 2014-02-23 12:32:38.750 054 12514.75 56.30 54681.50 88888.00 2014-02-23 12:32:38.875 054 12514.75 56.27 54681.53 88888.00 2014-02-23 12:32:39.000 054 12514.80 56.33 54681.53 88888.00 2014-02-23 12:32:39.125 054 12514.77 56.35 54681.53 88888.00 2014-02-23 12:32:39.250 054 12514.67 56.33 54681.55 88888.00 2014-02-23 12:32:39.375 054 12514.65 56.27 54681.55 88888.00 2014-02-23 12:32:39.500 054 12514.65 56.33 54681.55 88888.00 2014-02-23 12:32:39.625 054 12514.67 56.38 54681.57 88888.00 2014-02-23 12:32:39.750 054 12514.80 56.35 54681.57 88888.00 2014-02-23 12:32:39.875 054 12514.90 56.35 54681.57 88888.00 2014-02-23 12:32:40.000 054 12514.90 56.35 54681.55 88888.00 2014-02-23 12:32:40.125 054 12514.88 56.35 54681.57 88888.00 2014-02-23 12:32:40.250 054 12514.83 56.38 54681.60 88888.00 2014-02-23 12:32:40.375 054 12514.88 56.42 54681.62 88888.00 2014-02-23 12:32:40.500 054 12514.83 56.42 54681.57 88888.00 2014-02-23 12:32:40.625 054 12514.80 56.40 54681.57 88888.00 2014-02-23 12:32:40.750 054 12514.90 56.45 54681.60 88888.00 2014-02-23 12:32:40.875 054 12514.98 56.45 54681.62 88888.00 2014-02-23 12:32:41.000 054 12514.88 56.42 54681.60 88888.00 2014-02-23 12:32:41.125 054 12514.90 56.42 54681.57 88888.00 2014-02-23 12:32:41.250 054 12514.92 56.42 54681.60 88888.00 2014-02-23 12:32:41.375 054 12514.98 56.48 54681.57 88888.00 2014-02-23 12:32:41.500 054 12515.05 56.50 54681.57 88888.00 2014-02-23 12:32:41.625 054 12515.10 56.50 54681.57 88888.00 2014-02-23 12:32:41.750 054 12515.08 56.48 54681.57 88888.00 2014-02-23 12:32:41.875 054 12515.10 56.50 54681.57 88888.00 2014-02-23 12:32:42.000 054 12515.15 56.50 54681.57 88888.00 2014-02-23 12:32:42.125 054 12515.15 56.52 54681.57 88888.00 2014-02-23 12:32:42.250 054 12515.08 56.55 54681.60 88888.00 2014-02-23 12:32:42.375 054 12515.08 56.55 54681.60 88888.00 2014-02-23 12:32:42.500 054 12515.05 56.52 54681.60 88888.00 2014-02-23 12:32:42.625 054 12515.00 56.55 54681.60 88888.00 2014-02-23 12:32:42.750 054 12515.08 56.58 54681.60 88888.00 2014-02-23 12:32:42.875 054 12515.10 56.60 54681.62 88888.00 2014-02-23 12:32:43.000 054 12515.17 56.58 54681.60 88888.00 2014-02-23 12:32:43.125 054 12515.15 56.55 54681.60 88888.00 2014-02-23 12:32:43.250 054 12515.08 56.55 54681.62 88888.00 2014-02-23 12:32:43.375 054 12515.12 56.52 54681.62 88888.00 2014-02-23 12:32:43.500 054 12515.12 56.55 54681.65 88888.00 2014-02-23 12:32:43.625 054 12515.10 56.52 54681.60 88888.00 2014-02-23 12:32:43.750 054 12515.10 56.50 54681.62 88888.00 2014-02-23 12:32:43.875 054 12515.10 56.52 54681.62 88888.00 2014-02-23 12:32:44.000 054 12515.08 56.50 54681.60 88888.00 2014-02-23 12:32:44.125 054 12515.05 56.52 54681.62 88888.00 2014-02-23 12:32:44.250 054 12515.00 56.55 54681.62 88888.00 2014-02-23 12:32:44.375 054 12515.00 56.60 54681.65 88888.00 2014-02-23 12:32:44.500 054 12514.98 56.58 54681.65 88888.00 2014-02-23 12:32:44.625 054 12514.95 56.58 54681.65 88888.00 2014-02-23 12:32:44.750 054 12514.95 56.60 54681.65 88888.00 2014-02-23 12:32:44.875 054 12514.98 56.60 54681.65 88888.00 2014-02-23 12:32:45.000 054 12515.08 56.60 54681.62 88888.00 2014-02-23 12:32:45.125 054 12515.08 56.60 54681.62 88888.00 2014-02-23 12:32:45.250 054 12514.98 56.58 54681.65 88888.00 2014-02-23 12:32:45.375 054 12515.00 56.60 54681.62 88888.00 2014-02-23 12:32:45.500 054 12514.92 56.58 54681.62 88888.00 2014-02-23 12:32:45.625 054 12514.88 56.58 54681.65 88888.00 2014-02-23 12:32:45.750 054 12514.90 56.62 54681.65 88888.00 2014-02-23 12:32:45.875 054 12514.92 56.62 54681.65 88888.00 2014-02-23 12:32:46.000 054 12514.92 56.62 54681.62 88888.00 2014-02-23 12:32:46.125 054 12514.92 56.62 54681.62 88888.00 2014-02-23 12:32:46.250 054 12514.95 56.62 54681.65 88888.00 2014-02-23 12:32:46.375 054 12515.08 56.67 54681.65 88888.00 2014-02-23 12:32:46.500 054 12515.08 56.67 54681.65 88888.00 2014-02-23 12:32:46.625 054 12515.08 56.65 54681.65 88888.00 2014-02-23 12:32:46.750 054 12515.02 56.62 54681.62 88888.00 2014-02-23 12:32:46.875 054 12515.02 56.67 54681.62 88888.00 2014-02-23 12:32:47.000 054 12515.00 56.65 54681.62 88888.00 2014-02-23 12:32:47.125 054 12515.05 56.67 54681.62 88888.00 2014-02-23 12:32:47.250 054 12515.00 56.67 54681.62 88888.00 2014-02-23 12:32:47.375 054 12515.02 56.70 54681.62 88888.00 2014-02-23 12:32:47.500 054 12515.12 56.70 54681.62 88888.00 2014-02-23 12:32:47.625 054 12515.15 56.73 54681.65 88888.00 2014-02-23 12:32:47.750 054 12515.12 56.70 54681.62 88888.00 2014-02-23 12:32:47.875 054 12515.10 56.70 54681.62 88888.00 2014-02-23 12:32:48.000 054 12515.17 56.67 54681.60 88888.00 2014-02-23 12:32:48.125 054 12515.17 56.67 54681.60 88888.00 2014-02-23 12:32:48.250 054 12515.12 56.67 54681.60 88888.00 2014-02-23 12:32:48.375 054 12515.15 56.70 54681.60 88888.00 2014-02-23 12:32:48.500 054 12515.20 56.73 54681.62 88888.00 2014-02-23 12:32:48.625 054 12515.27 56.73 54681.65 88888.00 2014-02-23 12:32:48.750 054 12515.30 56.73 54681.62 88888.00 2014-02-23 12:32:48.875 054 12515.25 56.73 54681.60 88888.00 2014-02-23 12:32:49.000 054 12515.20 56.70 54681.57 88888.00 2014-02-23 12:32:49.125 054 12515.15 56.73 54681.60 88888.00 2014-02-23 12:32:49.250 054 12515.15 56.70 54681.62 88888.00 2014-02-23 12:32:49.375 054 12515.15 56.70 54681.60 88888.00 2014-02-23 12:32:49.500 054 12515.17 56.70 54681.60 88888.00 2014-02-23 12:32:49.625 054 12515.10 56.73 54681.60 88888.00 2014-02-23 12:32:49.750 054 12515.02 56.67 54681.60 88888.00 2014-02-23 12:32:49.875 054 12515.02 56.65 54681.60 88888.00 2014-02-23 12:32:50.000 054 12515.10 56.65 54681.60 88888.00 2014-02-23 12:32:50.125 054 12515.15 56.67 54681.60 88888.00 2014-02-23 12:32:50.250 054 12515.02 56.62 54681.60 88888.00 2014-02-23 12:32:50.375 054 12515.08 56.65 54681.60 88888.00 2014-02-23 12:32:50.500 054 12515.08 56.65 54681.60 88888.00 2014-02-23 12:32:50.625 054 12515.02 56.60 54681.57 88888.00 2014-02-23 12:32:50.750 054 12514.95 56.58 54681.57 88888.00 2014-02-23 12:32:50.875 054 12514.95 56.55 54681.57 88888.00 2014-02-23 12:32:51.000 054 12515.00 56.52 54681.57 88888.00 2014-02-23 12:32:51.125 054 12514.90 56.52 54681.60 88888.00 2014-02-23 12:32:51.250 054 12514.85 56.52 54681.62 88888.00 2014-02-23 12:32:51.375 054 12514.88 56.55 54681.60 88888.00 2014-02-23 12:32:51.500 054 12514.95 56.50 54681.62 88888.00 2014-02-23 12:32:51.625 054 12514.88 56.42 54681.60 88888.00 2014-02-23 12:32:51.750 054 12514.88 56.40 54681.60 88888.00 2014-02-23 12:32:51.875 054 12514.85 56.38 54681.57 88888.00 2014-02-23 12:32:52.000 054 12514.85 56.40 54681.60 88888.00 2014-02-23 12:32:52.125 054 12514.80 56.38 54681.62 88888.00 2014-02-23 12:32:52.250 054 12514.77 56.33 54681.65 88888.00 2014-02-23 12:32:52.375 054 12514.80 56.30 54681.62 88888.00 2014-02-23 12:32:52.500 054 12514.77 56.25 54681.65 88888.00 2014-02-23 12:32:52.625 054 12514.77 56.27 54681.62 88888.00 2014-02-23 12:32:52.750 054 12514.73 56.25 54681.60 88888.00 2014-02-23 12:32:52.875 054 12514.75 56.25 54681.60 88888.00 2014-02-23 12:32:53.000 054 12514.77 56.23 54681.60 88888.00 2014-02-23 12:32:53.125 054 12514.77 56.23 54681.62 88888.00 2014-02-23 12:32:53.250 054 12514.67 56.23 54681.62 88888.00 2014-02-23 12:32:53.375 054 12514.70 56.23 54681.60 88888.00 2014-02-23 12:32:53.500 054 12514.73 56.20 54681.62 88888.00 2014-02-23 12:32:53.625 054 12514.75 56.20 54681.62 88888.00 2014-02-23 12:32:53.750 054 12514.77 56.15 54681.65 88888.00 2014-02-23 12:32:53.875 054 12514.80 56.15 54681.62 88888.00 2014-02-23 12:32:54.000 054 12514.80 56.17 54681.60 88888.00 2014-02-23 12:32:54.125 054 12514.85 56.17 54681.62 88888.00 2014-02-23 12:32:54.250 054 12514.85 56.17 54681.62 88888.00 2014-02-23 12:32:54.375 054 12514.88 56.15 54681.62 88888.00 2014-02-23 12:32:54.500 054 12514.92 56.15 54681.62 88888.00 2014-02-23 12:32:54.625 054 12514.90 56.12 54681.60 88888.00 2014-02-23 12:32:54.750 054 12514.83 56.10 54681.60 88888.00 2014-02-23 12:32:54.875 054 12514.77 56.10 54681.60 88888.00 2014-02-23 12:32:55.000 054 12514.77 56.10 54681.57 88888.00 2014-02-23 12:32:55.125 054 12514.80 56.12 54681.60 88888.00 2014-02-23 12:32:55.250 054 12514.88 56.10 54681.62 88888.00 2014-02-23 12:32:55.375 054 12514.95 56.10 54681.60 88888.00 2014-02-23 12:32:55.500 054 12514.98 56.12 54681.60 88888.00 2014-02-23 12:32:55.625 054 12515.02 56.10 54681.60 88888.00 2014-02-23 12:32:55.750 054 12514.98 56.12 54681.62 88888.00 2014-02-23 12:32:55.875 054 12514.98 56.10 54681.60 88888.00 2014-02-23 12:32:56.000 054 12515.00 56.10 54681.60 88888.00 2014-02-23 12:32:56.125 054 12515.02 56.12 54681.60 88888.00 2014-02-23 12:32:56.250 054 12515.05 56.08 54681.57 88888.00 2014-02-23 12:32:56.375 054 12515.15 56.08 54681.57 88888.00 2014-02-23 12:32:56.500 054 12515.15 56.08 54681.60 88888.00 2014-02-23 12:32:56.625 054 12515.17 56.08 54681.60 88888.00 2014-02-23 12:32:56.750 054 12515.15 56.10 54681.57 88888.00 2014-02-23 12:32:56.875 054 12515.10 56.08 54681.57 88888.00 2014-02-23 12:32:57.000 054 12515.12 56.08 54681.57 88888.00 2014-02-23 12:32:57.125 054 12515.12 56.08 54681.60 88888.00 2014-02-23 12:32:57.250 054 12515.15 56.08 54681.60 88888.00 2014-02-23 12:32:57.375 054 12515.17 56.08 54681.57 88888.00 2014-02-23 12:32:57.500 054 12515.15 56.05 54681.60 88888.00 2014-02-23 12:32:57.625 054 12515.17 56.02 54681.57 88888.00 2014-02-23 12:32:57.750 054 12515.20 56.02 54681.57 88888.00 2014-02-23 12:32:57.875 054 12515.17 56.02 54681.55 88888.00 2014-02-23 12:32:58.000 054 12515.12 56.02 54681.55 88888.00 2014-02-23 12:32:58.125 054 12515.12 56.02 54681.57 88888.00 2014-02-23 12:32:58.250 054 12515.12 55.98 54681.60 88888.00 2014-02-23 12:32:58.375 054 12515.17 55.98 54681.57 88888.00 2014-02-23 12:32:58.500 054 12515.08 55.98 54681.57 88888.00 2014-02-23 12:32:58.625 054 12515.05 56.00 54681.55 88888.00 2014-02-23 12:32:58.750 054 12515.08 56.00 54681.55 88888.00 2014-02-23 12:32:58.875 054 12515.08 55.98 54681.57 88888.00 2014-02-23 12:32:59.000 054 12515.12 56.02 54681.57 88888.00 2014-02-23 12:32:59.125 054 12515.15 56.00 54681.57 88888.00 2014-02-23 12:32:59.250 054 12515.12 55.98 54681.60 88888.00 2014-02-23 12:32:59.375 054 12515.20 55.98 54681.60 88888.00 2014-02-23 12:32:59.500 054 12515.20 55.95 54681.57 88888.00 2014-02-23 12:32:59.625 054 12515.12 55.98 54681.57 88888.00 2014-02-23 12:32:59.750 054 12515.15 55.95 54681.57 88888.00 2014-02-23 12:32:59.875 054 12515.20 55.92 54681.57 88888.00 2014-02-23 12:33:00.000 054 12515.20 55.90 54681.57 88888.00 2014-02-23 12:33:00.125 054 12515.20 55.90 54681.57 88888.00 2014-02-23 12:33:00.250 054 12515.25 55.90 54681.57 88888.00 2014-02-23 12:33:00.375 054 12515.27 55.90 54681.57 88888.00 2014-02-23 12:33:00.500 054 12515.23 55.85 54681.55 88888.00 2014-02-23 12:33:00.625 054 12515.23 55.83 54681.53 88888.00 2014-02-23 12:33:00.750 054 12515.17 55.83 54681.55 88888.00 2014-02-23 12:33:00.875 054 12515.17 55.83 54681.55 88888.00 2014-02-23 12:33:01.000 054 12515.20 55.85 54681.53 88888.00 2014-02-23 12:33:01.125 054 12515.23 55.83 54681.53 88888.00 2014-02-23 12:33:01.250 054 12515.17 55.83 54681.55 88888.00 2014-02-23 12:33:01.375 054 12515.17 55.80 54681.53 88888.00 2014-02-23 12:33:01.500 054 12515.20 55.83 54681.53 88888.00 2014-02-23 12:33:01.625 054 12515.23 55.80 54681.53 88888.00 2014-02-23 12:33:01.750 054 12515.25 55.80 54681.53 88888.00 2014-02-23 12:33:01.875 054 12515.25 55.80 54681.55 88888.00 2014-02-23 12:33:02.000 054 12515.33 55.80 54681.55 88888.00 2014-02-23 12:33:02.125 054 12515.30 55.77 54681.55 88888.00 2014-02-23 12:33:02.250 054 12515.27 55.70 54681.53 88888.00 2014-02-23 12:33:02.375 054 12515.33 55.75 54681.53 88888.00 2014-02-23 12:33:02.500 054 12515.38 55.75 54681.55 88888.00 2014-02-23 12:33:02.625 054 12515.38 55.77 54681.55 88888.00 2014-02-23 12:33:02.750 054 12515.40 55.77 54681.55 88888.00 2014-02-23 12:33:02.875 054 12515.35 55.75 54681.55 88888.00 2014-02-23 12:33:03.000 054 12515.33 55.77 54681.53 88888.00 2014-02-23 12:33:03.125 054 12515.33 55.77 54681.55 88888.00 2014-02-23 12:33:03.250 054 12515.27 55.70 54681.55 88888.00 2014-02-23 12:33:03.375 054 12515.27 55.70 54681.53 88888.00 2014-02-23 12:33:03.500 054 12515.30 55.70 54681.53 88888.00 2014-02-23 12:33:03.625 054 12515.27 55.73 54681.53 88888.00 2014-02-23 12:33:03.750 054 12515.20 55.70 54681.55 88888.00 2014-02-23 12:33:03.875 054 12515.23 55.70 54681.55 88888.00 2014-02-23 12:33:04.000 054 12515.27 55.73 54681.55 88888.00 2014-02-23 12:33:04.125 054 12515.33 55.73 54681.55 88888.00 2014-02-23 12:33:04.250 054 12515.27 55.70 54681.55 88888.00 2014-02-23 12:33:04.375 054 12515.35 55.75 54681.57 88888.00 2014-02-23 12:33:04.500 054 12515.40 55.73 54681.55 88888.00 2014-02-23 12:33:04.625 054 12515.35 55.70 54681.55 88888.00 2014-02-23 12:33:04.750 054 12515.33 55.65 54681.53 88888.00 2014-02-23 12:33:04.875 054 12515.30 55.67 54681.53 88888.00 2014-02-23 12:33:05.000 054 12515.25 55.67 54681.53 88888.00 2014-02-23 12:33:05.125 054 12515.30 55.67 54681.55 88888.00 2014-02-23 12:33:05.250 054 12515.30 55.67 54681.55 88888.00 2014-02-23 12:33:05.375 054 12515.27 55.65 54681.57 88888.00 2014-02-23 12:33:05.500 054 12515.17 55.62 54681.55 88888.00 2014-02-23 12:33:05.625 054 12515.15 55.60 54681.55 88888.00 2014-02-23 12:33:05.750 054 12515.23 55.60 54681.57 88888.00 2014-02-23 12:33:05.875 054 12515.20 55.60 54681.57 88888.00 2014-02-23 12:33:06.000 054 12515.17 55.58 54681.55 88888.00 2014-02-23 12:33:06.125 054 12515.15 55.55 54681.57 88888.00 2014-02-23 12:33:06.250 054 12515.15 55.55 54681.57 88888.00 2014-02-23 12:33:06.375 054 12515.15 55.55 54681.60 88888.00 2014-02-23 12:33:06.500 054 12515.15 55.55 54681.60 88888.00 2014-02-23 12:33:06.625 054 12515.15 55.52 54681.62 88888.00 2014-02-23 12:33:06.750 054 12515.17 55.52 54681.62 88888.00 2014-02-23 12:33:06.875 054 12515.12 55.50 54681.62 88888.00 2014-02-23 12:33:07.000 054 12515.02 55.45 54681.57 88888.00 2014-02-23 12:33:07.125 054 12515.02 55.42 54681.62 88888.00 2014-02-23 12:33:07.250 054 12515.10 55.40 54681.62 88888.00 2014-02-23 12:33:07.375 054 12515.10 55.38 54681.60 88888.00 2014-02-23 12:33:07.500 054 12515.08 55.38 54681.62 88888.00 2014-02-23 12:33:07.625 054 12515.08 55.35 54681.65 88888.00 2014-02-23 12:33:07.750 054 12515.12 55.38 54681.65 88888.00 2014-02-23 12:33:07.875 054 12515.12 55.33 54681.62 88888.00 2014-02-23 12:33:08.000 054 12515.17 55.30 54681.62 88888.00 2014-02-23 12:33:08.125 054 12515.12 55.35 54681.62 88888.00 2014-02-23 12:33:08.250 054 12515.05 55.33 54681.62 88888.00 2014-02-23 12:33:08.375 054 12515.00 55.27 54681.62 88888.00 2014-02-23 12:33:08.500 054 12515.02 55.27 54681.62 88888.00 2014-02-23 12:33:08.625 054 12515.00 55.25 54681.62 88888.00 2014-02-23 12:33:08.750 054 12514.95 55.27 54681.65 88888.00 2014-02-23 12:33:08.875 054 12514.92 55.25 54681.65 88888.00 2014-02-23 12:33:09.000 054 12514.95 55.25 54681.65 88888.00 2014-02-23 12:33:09.125 054 12515.02 55.27 54681.68 88888.00 2014-02-23 12:33:09.250 054 12515.05 55.25 54681.68 88888.00 2014-02-23 12:33:09.375 054 12515.02 55.23 54681.65 88888.00 2014-02-23 12:33:09.500 054 12515.02 55.20 54681.65 88888.00 2014-02-23 12:33:09.625 054 12515.02 55.25 54681.68 88888.00 2014-02-23 12:33:09.750 054 12515.00 55.25 54681.68 88888.00 2014-02-23 12:33:09.875 054 12514.98 55.27 54681.70 88888.00 2014-02-23 12:33:10.000 054 12515.05 55.30 54681.70 88888.00 2014-02-23 12:33:10.125 054 12515.05 55.27 54681.70 88888.00 2014-02-23 12:33:10.250 054 12514.90 55.27 54681.72 88888.00 2014-02-23 12:33:10.375 054 12514.98 55.30 54681.72 88888.00 2014-02-23 12:33:10.500 054 12514.95 55.33 54681.75 88888.00 2014-02-23 12:33:10.625 054 12514.98 55.27 54681.75 88888.00 2014-02-23 12:33:10.750 054 12514.95 55.27 54681.70 88888.00 2014-02-23 12:33:10.875 054 12514.98 55.27 54681.72 88888.00 2014-02-23 12:33:11.000 054 12515.02 55.27 54681.72 88888.00 2014-02-23 12:33:11.125 054 12515.00 55.27 54681.75 88888.00 2014-02-23 12:33:11.250 054 12515.00 55.30 54681.75 88888.00 2014-02-23 12:33:11.375 054 12515.02 55.33 54681.78 88888.00 2014-02-23 12:33:11.500 054 12515.02 55.33 54681.80 88888.00 2014-02-23 12:33:11.625 054 12515.02 55.33 54681.80 88888.00 2014-02-23 12:33:11.750 054 12514.98 55.33 54681.80 88888.00 2014-02-23 12:33:11.875 054 12514.92 55.27 54681.78 88888.00 2014-02-23 12:33:12.000 054 12514.88 55.27 54681.78 88888.00 2014-02-23 12:33:12.125 054 12514.83 55.30 54681.75 88888.00 2014-02-23 12:33:12.250 054 12514.80 55.27 54681.78 88888.00 2014-02-23 12:33:12.375 054 12514.77 55.30 54681.80 88888.00 2014-02-23 12:33:12.500 054 12514.83 55.30 54681.82 88888.00 2014-02-23 12:33:12.625 054 12514.80 55.30 54681.82 88888.00 2014-02-23 12:33:12.750 054 12514.80 55.27 54681.85 88888.00 2014-02-23 12:33:12.875 054 12514.85 55.27 54681.82 88888.00 2014-02-23 12:33:13.000 054 12514.85 55.25 54681.82 88888.00 2014-02-23 12:33:13.125 054 12514.80 55.27 54681.88 88888.00 2014-02-23 12:33:13.250 054 12514.70 55.30 54681.90 88888.00 2014-02-23 12:33:13.375 054 12514.67 55.27 54681.88 88888.00 2014-02-23 12:33:13.500 054 12514.67 55.27 54681.90 88888.00 2014-02-23 12:33:13.625 054 12514.65 55.30 54681.90 88888.00 2014-02-23 12:33:13.750 054 12514.60 55.30 54681.88 88888.00 2014-02-23 12:33:13.875 054 12514.65 55.33 54681.90 88888.00 2014-02-23 12:33:14.000 054 12514.60 55.30 54681.88 88888.00 2014-02-23 12:33:14.125 054 12514.58 55.33 54681.90 88888.00 2014-02-23 12:33:14.250 054 12514.52 55.33 54681.90 88888.00 2014-02-23 12:33:14.375 054 12514.52 55.33 54681.82 88888.00 2014-02-23 12:33:14.500 054 12514.55 55.35 54681.85 88888.00 2014-02-23 12:33:14.625 054 12514.62 55.38 54681.90 88888.00 2014-02-23 12:33:14.750 054 12514.62 55.35 54681.93 88888.00 2014-02-23 12:33:14.875 054 12514.62 55.35 54681.93 88888.00 2014-02-23 12:33:15.000 054 12514.70 55.35 54681.88 88888.00 2014-02-23 12:33:15.125 054 12514.67 55.40 54681.93 88888.00 2014-02-23 12:33:15.250 054 12514.60 55.40 54681.90 88888.00 2014-02-23 12:33:15.375 054 12514.58 55.42 54681.90 88888.00 2014-02-23 12:33:15.500 054 12514.60 55.45 54681.93 88888.00 2014-02-23 12:33:15.625 054 12514.70 55.45 54681.95 88888.00 2014-02-23 12:33:15.750 054 12514.70 55.42 54681.95 88888.00 2014-02-23 12:33:15.875 054 12514.67 55.48 54681.95 88888.00 2014-02-23 12:33:16.000 054 12514.70 55.50 54681.93 88888.00 2014-02-23 12:33:16.125 054 12514.75 55.52 54681.93 88888.00 2014-02-23 12:33:16.250 054 12514.73 55.52 54681.95 88888.00 2014-02-23 12:33:16.375 054 12514.70 55.50 54681.90 88888.00 2014-02-23 12:33:16.500 054 12514.75 55.50 54681.90 88888.00 2014-02-23 12:33:16.625 054 12514.75 55.55 54681.93 88888.00 2014-02-23 12:33:16.750 054 12514.73 55.58 54681.90 88888.00 2014-02-23 12:33:16.875 054 12514.75 55.60 54681.95 88888.00 2014-02-23 12:33:17.000 054 12514.77 55.62 54681.93 88888.00 2014-02-23 12:33:17.125 054 12514.75 55.58 54681.90 88888.00 2014-02-23 12:33:17.250 054 12514.83 55.62 54681.93 88888.00 2014-02-23 12:33:17.375 054 12514.92 55.65 54681.95 88888.00 2014-02-23 12:33:17.500 054 12514.92 55.65 54681.95 88888.00 2014-02-23 12:33:17.625 054 12514.85 55.62 54681.93 88888.00 2014-02-23 12:33:17.750 054 12514.85 55.62 54681.95 88888.00 2014-02-23 12:33:17.875 054 12514.83 55.62 54681.93 88888.00 2014-02-23 12:33:18.000 054 12514.80 55.60 54681.93 88888.00 2014-02-23 12:33:18.125 054 12514.83 55.65 54681.93 88888.00 2014-02-23 12:33:18.250 054 12514.88 55.60 54681.93 88888.00 2014-02-23 12:33:18.375 054 12514.95 55.62 54681.93 88888.00 2014-02-23 12:33:18.500 054 12514.95 55.65 54681.95 88888.00 2014-02-23 12:33:18.625 054 12514.92 55.65 54681.93 88888.00 2014-02-23 12:33:18.750 054 12514.90 55.62 54681.90 88888.00 2014-02-23 12:33:18.875 054 12514.92 55.62 54681.90 88888.00 2014-02-23 12:33:19.000 054 12514.95 55.65 54681.93 88888.00 2014-02-23 12:33:19.125 054 12514.98 55.62 54681.95 88888.00 2014-02-23 12:33:19.250 054 12514.98 55.60 54681.95 88888.00 2014-02-23 12:33:19.375 054 12514.98 55.65 54681.97 88888.00 2014-02-23 12:33:19.500 054 12515.00 55.67 54681.95 88888.00 2014-02-23 12:33:19.625 054 12515.00 55.65 54681.93 88888.00 2014-02-23 12:33:19.750 054 12514.92 55.60 54681.93 88888.00 2014-02-23 12:33:19.875 054 12514.88 55.60 54681.93 88888.00 2014-02-23 12:33:20.000 054 12514.88 55.55 54681.90 88888.00 2014-02-23 12:33:20.125 054 12514.88 55.55 54681.90 88888.00 2014-02-23 12:33:20.250 054 12514.83 55.55 54681.95 88888.00 2014-02-23 12:33:20.375 054 12514.83 55.55 54681.95 88888.00 2014-02-23 12:33:20.500 054 12514.85 55.55 54681.97 88888.00 2014-02-23 12:33:20.625 054 12514.90 55.55 54681.95 88888.00 2014-02-23 12:33:20.750 054 12514.90 55.55 54681.95 88888.00 2014-02-23 12:33:20.875 054 12514.90 55.50 54681.95 88888.00 2014-02-23 12:33:21.000 054 12514.83 55.48 54681.95 88888.00 2014-02-23 12:33:21.125 054 12514.75 55.50 54681.95 88888.00 2014-02-23 12:33:21.250 054 12514.80 55.48 54681.97 88888.00 2014-02-23 12:33:21.375 054 12514.85 55.42 54681.95 88888.00 2014-02-23 12:33:21.500 054 12514.85 55.48 54681.97 88888.00 2014-02-23 12:33:21.625 054 12514.88 55.48 54681.97 88888.00 2014-02-23 12:33:21.750 054 12514.85 55.45 54681.95 88888.00 2014-02-23 12:33:21.875 054 12514.83 55.45 54681.97 88888.00 2014-02-23 12:33:22.000 054 12514.77 55.42 54681.95 88888.00 2014-02-23 12:33:22.125 054 12514.77 55.38 54681.93 88888.00 2014-02-23 12:33:22.250 054 12514.77 55.35 54681.95 88888.00 2014-02-23 12:33:22.375 054 12514.75 55.35 54681.97 88888.00 2014-02-23 12:33:22.500 054 12514.77 55.35 54681.95 88888.00 2014-02-23 12:33:22.625 054 12514.80 55.35 54681.95 88888.00 2014-02-23 12:33:22.750 054 12514.80 55.35 54681.95 88888.00 2014-02-23 12:33:22.875 054 12514.70 55.35 54681.93 88888.00 2014-02-23 12:33:23.000 054 12514.70 55.35 54681.93 88888.00 2014-02-23 12:33:23.125 054 12514.73 55.33 54681.97 88888.00 2014-02-23 12:33:23.250 054 12514.73 55.30 54681.97 88888.00 2014-02-23 12:33:23.375 054 12514.70 55.33 54681.97 88888.00 2014-02-23 12:33:23.500 054 12514.65 55.27 54681.95 88888.00 2014-02-23 12:33:23.625 054 12514.67 55.27 54681.95 88888.00 2014-02-23 12:33:23.750 054 12514.70 55.27 54681.97 88888.00 2014-02-23 12:33:23.875 054 12514.67 55.25 54681.95 88888.00 2014-02-23 12:33:24.000 054 12514.73 55.23 54681.95 88888.00 2014-02-23 12:33:24.125 054 12514.75 55.25 54682.00 88888.00 2014-02-23 12:33:24.250 054 12514.70 55.25 54682.00 88888.00 2014-02-23 12:33:24.375 054 12514.73 55.23 54681.95 88888.00 2014-02-23 12:33:24.500 054 12514.77 55.23 54681.97 88888.00 2014-02-23 12:33:24.625 054 12514.75 55.23 54681.93 88888.00 2014-02-23 12:33:24.750 054 12514.67 55.23 54681.97 88888.00 2014-02-23 12:33:24.875 054 12514.70 55.23 54681.97 88888.00 2014-02-23 12:33:25.000 054 12514.73 55.23 54681.95 88888.00 2014-02-23 12:33:25.125 054 12514.73 55.23 54681.95 88888.00 2014-02-23 12:33:25.250 054 12514.73 55.27 54682.00 88888.00 2014-02-23 12:33:25.375 054 12514.77 55.23 54681.97 88888.00 2014-02-23 12:33:25.500 054 12514.80 55.23 54681.97 88888.00 2014-02-23 12:33:25.625 054 12514.80 55.23 54681.95 88888.00 2014-02-23 12:33:25.750 054 12514.80 55.23 54681.93 88888.00 2014-02-23 12:33:25.875 054 12514.77 55.23 54681.95 88888.00 2014-02-23 12:33:26.000 054 12514.77 55.23 54681.93 88888.00 2014-02-23 12:33:26.125 054 12514.75 55.23 54681.95 88888.00 2014-02-23 12:33:26.250 054 12514.80 55.25 54681.95 88888.00 2014-02-23 12:33:26.375 054 12514.83 55.25 54681.90 88888.00 2014-02-23 12:33:26.500 054 12514.85 55.25 54681.90 88888.00 2014-02-23 12:33:26.625 054 12514.88 55.25 54681.93 88888.00 2014-02-23 12:33:26.750 054 12514.90 55.25 54681.95 88888.00 2014-02-23 12:33:26.875 054 12515.02 55.25 54681.95 88888.00 2014-02-23 12:33:27.000 054 12515.00 55.23 54681.90 88888.00 2014-02-23 12:33:27.125 054 12514.98 55.23 54681.88 88888.00 2014-02-23 12:33:27.250 054 12514.98 55.23 54681.90 88888.00 2014-02-23 12:33:27.375 054 12515.00 55.23 54681.88 88888.00 2014-02-23 12:33:27.500 054 12514.98 55.25 54681.88 88888.00 2014-02-23 12:33:27.625 054 12514.95 55.27 54681.88 88888.00 2014-02-23 12:33:27.750 054 12514.95 55.25 54681.88 88888.00 2014-02-23 12:33:27.875 054 12514.98 55.25 54681.90 88888.00 2014-02-23 12:33:28.000 054 12515.00 55.25 54681.88 88888.00 2014-02-23 12:33:28.125 054 12514.95 55.27 54681.88 88888.00 2014-02-23 12:33:28.250 054 12514.90 55.25 54681.88 88888.00 2014-02-23 12:33:28.375 054 12514.95 55.27 54681.88 88888.00 2014-02-23 12:33:28.500 054 12514.98 55.30 54681.88 88888.00 2014-02-23 12:33:28.625 054 12514.95 55.33 54681.88 88888.00 2014-02-23 12:33:28.750 054 12514.92 55.33 54681.85 88888.00 2014-02-23 12:33:28.875 054 12514.90 55.30 54681.88 88888.00 2014-02-23 12:33:29.000 054 12514.85 55.30 54681.88 88888.00 2014-02-23 12:33:29.125 054 12514.88 55.27 54681.90 88888.00 2014-02-23 12:33:29.250 054 12514.92 55.33 54681.93 88888.00 2014-02-23 12:33:29.375 054 12514.95 55.35 54681.93 88888.00 2014-02-23 12:33:29.500 054 12514.92 55.35 54681.88 88888.00 2014-02-23 12:33:29.625 054 12514.92 55.35 54681.88 88888.00 2014-02-23 12:33:29.750 054 12514.92 55.38 54681.88 88888.00 2014-02-23 12:33:29.875 054 12514.88 55.33 54681.88 88888.00 2014-02-23 12:33:30.000 054 12514.77 55.30 54681.88 88888.00 2014-02-23 12:33:30.125 054 12514.85 55.35 54681.88 88888.00 2014-02-23 12:33:30.250 054 12514.80 55.33 54681.93 88888.00 2014-02-23 12:33:30.375 054 12514.77 55.35 54681.88 88888.00 2014-02-23 12:33:30.500 054 12514.77 55.35 54681.90 88888.00 2014-02-23 12:33:30.625 054 12514.77 55.38 54681.90 88888.00 2014-02-23 12:33:30.750 054 12514.77 55.40 54681.90 88888.00 2014-02-23 12:33:30.875 054 12514.73 55.42 54681.90 88888.00 2014-02-23 12:33:31.000 054 12514.73 55.38 54681.90 88888.00 2014-02-23 12:33:31.125 054 12514.70 55.40 54681.90 88888.00 2014-02-23 12:33:31.250 054 12514.65 55.35 54681.88 88888.00 2014-02-23 12:33:31.375 054 12514.67 55.40 54681.90 88888.00 2014-02-23 12:33:31.500 054 12514.70 55.42 54681.93 88888.00 2014-02-23 12:33:31.625 054 12514.77 55.42 54681.93 88888.00 2014-02-23 12:33:31.750 054 12514.83 55.45 54681.93 88888.00 2014-02-23 12:33:31.875 054 12514.80 55.48 54681.93 88888.00 2014-02-23 12:33:32.000 054 12514.73 55.40 54681.93 88888.00 2014-02-23 12:33:32.125 054 12514.67 55.42 54681.93 88888.00 2014-02-23 12:33:32.250 054 12514.67 55.40 54681.93 88888.00 2014-02-23 12:33:32.375 054 12514.62 55.45 54681.93 88888.00 2014-02-23 12:33:32.500 054 12514.55 55.45 54681.95 88888.00 2014-02-23 12:33:32.625 054 12514.58 55.42 54681.95 88888.00 2014-02-23 12:33:32.750 054 12514.60 55.48 54681.95 88888.00 2014-02-23 12:33:32.875 054 12514.58 55.45 54681.93 88888.00 2014-02-23 12:33:33.000 054 12514.52 55.40 54681.93 88888.00 2014-02-23 12:33:33.125 054 12514.55 55.42 54681.95 88888.00 2014-02-23 12:33:33.250 054 12514.60 55.48 54681.93 88888.00 2014-02-23 12:33:33.375 054 12514.60 55.50 54681.93 88888.00 2014-02-23 12:33:33.500 054 12514.58 55.50 54681.95 88888.00 2014-02-23 12:33:33.625 054 12514.52 55.45 54681.93 88888.00 2014-02-23 12:33:33.750 054 12514.48 55.42 54681.93 88888.00 2014-02-23 12:33:33.875 054 12514.50 55.42 54681.95 88888.00 2014-02-23 12:33:34.000 054 12514.55 55.45 54681.95 88888.00 2014-02-23 12:33:34.125 054 12514.55 55.50 54681.97 88888.00 2014-02-23 12:33:34.250 054 12514.52 55.48 54681.97 88888.00 2014-02-23 12:33:34.375 054 12514.42 55.45 54681.97 88888.00 2014-02-23 12:33:34.500 054 12514.42 55.42 54681.97 88888.00 2014-02-23 12:33:34.625 054 12514.42 55.42 54681.97 88888.00 2014-02-23 12:33:34.750 054 12514.42 55.45 54682.00 88888.00 2014-02-23 12:33:34.875 054 12514.40 55.40 54682.00 88888.00 2014-02-23 12:33:35.000 054 12514.42 55.42 54681.97 88888.00 2014-02-23 12:33:35.125 054 12514.40 55.42 54681.97 88888.00 2014-02-23 12:33:35.250 054 12514.35 55.45 54682.00 88888.00 2014-02-23 12:33:35.375 054 12514.40 55.42 54682.00 88888.00 2014-02-23 12:33:35.500 054 12514.38 55.42 54681.97 88888.00 2014-02-23 12:33:35.625 054 12514.38 55.40 54681.97 88888.00 2014-02-23 12:33:35.750 054 12514.42 55.40 54681.97 88888.00 2014-02-23 12:33:35.875 054 12514.48 55.42 54682.00 88888.00 2014-02-23 12:33:36.000 054 12514.52 55.42 54681.97 88888.00 2014-02-23 12:33:36.125 054 12514.48 55.40 54681.97 88888.00 2014-02-23 12:33:36.250 054 12514.42 55.38 54682.00 88888.00 2014-02-23 12:33:36.375 054 12514.42 55.38 54682.03 88888.00 2014-02-23 12:33:36.500 054 12514.45 55.38 54682.03 88888.00 2014-02-23 12:33:36.625 054 12514.50 55.42 54682.03 88888.00 2014-02-23 12:33:36.750 054 12514.48 55.42 54682.05 88888.00 2014-02-23 12:33:36.875 054 12514.45 55.42 54682.03 88888.00 2014-02-23 12:33:37.000 054 12514.45 55.40 54682.03 88888.00 2014-02-23 12:33:37.125 054 12514.48 55.40 54682.03 88888.00 2014-02-23 12:33:37.250 054 12514.42 55.40 54682.00 88888.00 2014-02-23 12:33:37.375 054 12514.40 55.38 54681.97 88888.00 2014-02-23 12:33:37.500 054 12514.40 55.35 54682.00 88888.00 2014-02-23 12:33:37.625 054 12514.40 55.35 54682.03 88888.00 2014-02-23 12:33:37.750 054 12514.45 55.35 54682.05 88888.00 2014-02-23 12:33:37.875 054 12514.45 55.40 54682.03 88888.00 2014-02-23 12:33:38.000 054 12514.45 55.33 54681.97 88888.00 2014-02-23 12:33:38.125 054 12514.48 55.30 54682.00 88888.00 2014-02-23 12:33:38.250 054 12514.48 55.33 54682.00 88888.00 2014-02-23 12:33:38.375 054 12514.50 55.33 54682.03 88888.00 2014-02-23 12:33:38.500 054 12514.45 55.33 54682.00 88888.00 2014-02-23 12:33:38.625 054 12514.48 55.33 54682.00 88888.00 2014-02-23 12:33:38.750 054 12514.52 55.35 54681.97 88888.00 2014-02-23 12:33:38.875 054 12514.50 55.35 54682.03 88888.00 2014-02-23 12:33:39.000 054 12514.45 55.30 54681.97 88888.00 2014-02-23 12:33:39.125 054 12514.42 55.33 54682.00 88888.00 2014-02-23 12:33:39.250 054 12514.48 55.30 54682.00 88888.00 2014-02-23 12:33:39.375 054 12514.42 55.30 54681.97 88888.00 2014-02-23 12:33:39.500 054 12514.38 55.30 54681.97 88888.00 2014-02-23 12:33:39.625 054 12514.38 55.30 54681.97 88888.00 2014-02-23 12:33:39.750 054 12514.33 55.30 54682.00 88888.00 2014-02-23 12:33:39.875 054 12514.25 55.27 54681.97 88888.00 2014-02-23 12:33:40.000 054 12514.27 55.27 54681.97 88888.00 2014-02-23 12:33:40.125 054 12514.38 55.30 54681.97 88888.00 2014-02-23 12:33:40.250 054 12514.25 55.30 54681.95 88888.00 2014-02-23 12:33:40.375 054 12514.17 55.27 54681.95 88888.00 2014-02-23 12:33:40.500 054 12514.23 55.27 54681.95 88888.00 2014-02-23 12:33:40.625 054 12514.30 55.25 54681.97 88888.00 2014-02-23 12:33:40.750 054 12514.27 55.30 54681.95 88888.00 2014-02-23 12:33:40.875 054 12514.23 55.27 54681.95 88888.00 2014-02-23 12:33:41.000 054 12514.25 55.30 54681.95 88888.00 2014-02-23 12:33:41.125 054 12514.25 55.30 54681.95 88888.00 2014-02-23 12:33:41.250 054 12514.23 55.33 54681.97 88888.00 2014-02-23 12:33:41.375 054 12514.30 55.30 54681.95 88888.00 2014-02-23 12:33:41.500 054 12514.33 55.33 54681.95 88888.00 2014-02-23 12:33:41.625 054 12514.27 55.27 54681.93 88888.00 2014-02-23 12:33:41.750 054 12514.23 55.27 54681.88 88888.00 2014-02-23 12:33:41.875 054 12514.17 55.27 54681.88 88888.00 2014-02-23 12:33:42.000 054 12514.20 55.27 54681.90 88888.00 2014-02-23 12:33:42.125 054 12514.23 55.30 54681.93 88888.00 2014-02-23 12:33:42.250 054 12514.23 55.27 54681.95 88888.00 2014-02-23 12:33:42.375 054 12514.23 55.25 54681.90 88888.00 2014-02-23 12:33:42.500 054 12514.23 55.27 54681.93 88888.00 2014-02-23 12:33:42.625 054 12514.27 55.27 54681.95 88888.00 2014-02-23 12:33:42.750 054 12514.33 55.30 54681.95 88888.00 2014-02-23 12:33:42.875 054 12514.38 55.35 54681.95 88888.00 2014-02-23 12:33:43.000 054 12514.35 55.33 54681.93 88888.00 2014-02-23 12:33:43.125 054 12514.33 55.33 54681.93 88888.00 2014-02-23 12:33:43.250 054 12514.33 55.33 54681.93 88888.00 2014-02-23 12:33:43.375 054 12514.38 55.35 54681.90 88888.00 2014-02-23 12:33:43.500 054 12514.40 55.38 54681.90 88888.00 2014-02-23 12:33:43.625 054 12514.38 55.38 54681.88 88888.00 2014-02-23 12:33:43.750 054 12514.38 55.38 54681.88 88888.00 2014-02-23 12:33:43.875 054 12514.38 55.42 54681.88 88888.00 2014-02-23 12:33:44.000 054 12514.42 55.42 54681.85 88888.00 2014-02-23 12:33:44.125 054 12514.50 55.40 54681.85 88888.00 2014-02-23 12:33:44.250 054 12514.60 55.42 54681.85 88888.00 2014-02-23 12:33:44.375 054 12514.67 55.45 54681.85 88888.00 2014-02-23 12:33:44.500 054 12514.60 55.48 54681.85 88888.00 2014-02-23 12:33:44.625 054 12514.55 55.45 54681.82 88888.00 2014-02-23 12:33:44.750 054 12514.62 55.45 54681.80 88888.00 2014-02-23 12:33:44.875 054 12514.70 55.48 54681.82 88888.00 2014-02-23 12:33:45.000 054 12514.70 55.50 54681.80 88888.00 2014-02-23 12:33:45.125 054 12514.70 55.50 54681.80 88888.00 2014-02-23 12:33:45.250 054 12514.67 55.50 54681.80 88888.00 2014-02-23 12:33:45.375 054 12514.73 55.52 54681.80 88888.00 2014-02-23 12:33:45.500 054 12514.80 55.58 54681.82 88888.00 2014-02-23 12:33:45.625 054 12514.75 55.58 54681.80 88888.00 2014-02-23 12:33:45.750 054 12514.67 55.55 54681.82 88888.00 2014-02-23 12:33:45.875 054 12514.67 55.58 54681.80 88888.00 2014-02-23 12:33:46.000 054 12514.73 55.58 54681.78 88888.00 2014-02-23 12:33:46.125 054 12514.75 55.58 54681.75 88888.00 2014-02-23 12:33:46.250 054 12514.65 55.55 54681.75 88888.00 2014-02-23 12:33:46.375 054 12514.70 55.60 54681.78 88888.00 2014-02-23 12:33:46.500 054 12514.77 55.62 54681.78 88888.00 2014-02-23 12:33:46.625 054 12514.80 55.55 54681.78 88888.00 2014-02-23 12:33:46.750 054 12514.73 55.55 54681.72 88888.00 2014-02-23 12:33:46.875 054 12514.67 55.60 54681.72 88888.00 2014-02-23 12:33:47.000 054 12514.67 55.62 54681.72 88888.00 2014-02-23 12:33:47.125 054 12514.77 55.60 54681.75 88888.00 2014-02-23 12:33:47.250 054 12514.77 55.60 54681.75 88888.00 2014-02-23 12:33:47.375 054 12514.73 55.58 54681.72 88888.00 2014-02-23 12:33:47.500 054 12514.73 55.58 54681.72 88888.00 2014-02-23 12:33:47.625 054 12514.73 55.60 54681.72 88888.00 2014-02-23 12:33:47.750 054 12514.70 55.62 54681.70 88888.00 2014-02-23 12:33:47.875 054 12514.70 55.62 54681.68 88888.00 2014-02-23 12:33:48.000 054 12514.62 55.60 54681.70 88888.00 2014-02-23 12:33:48.125 054 12514.62 55.62 54681.72 88888.00 2014-02-23 12:33:48.250 054 12514.65 55.65 54681.72 88888.00 2014-02-23 12:33:48.375 054 12514.67 55.67 54681.72 88888.00 2014-02-23 12:33:48.500 054 12514.70 55.67 54681.70 88888.00 2014-02-23 12:33:48.625 054 12514.67 55.62 54681.70 88888.00 2014-02-23 12:33:48.750 054 12514.60 55.62 54681.72 88888.00 2014-02-23 12:33:48.875 054 12514.58 55.65 54681.72 88888.00 2014-02-23 12:33:49.000 054 12514.58 55.62 54681.70 88888.00 2014-02-23 12:33:49.125 054 12514.62 55.62 54681.68 88888.00 2014-02-23 12:33:49.250 054 12514.60 55.60 54681.68 88888.00 2014-02-23 12:33:49.375 054 12514.60 55.65 54681.70 88888.00 2014-02-23 12:33:49.500 054 12514.62 55.65 54681.75 88888.00 2014-02-23 12:33:49.625 054 12514.60 55.67 54681.72 88888.00 2014-02-23 12:33:49.750 054 12514.58 55.67 54681.70 88888.00 2014-02-23 12:33:49.875 054 12514.58 55.62 54681.65 88888.00 2014-02-23 12:33:50.000 054 12514.52 55.62 54681.65 88888.00 2014-02-23 12:33:50.125 054 12514.52 55.67 54681.68 88888.00 2014-02-23 12:33:50.250 054 12514.50 55.70 54681.68 88888.00 2014-02-23 12:33:50.375 054 12514.52 55.73 54681.65 88888.00 2014-02-23 12:33:50.500 054 12514.52 55.77 54681.68 88888.00 2014-02-23 12:33:50.625 054 12514.48 55.80 54681.62 88888.00 2014-02-23 12:33:50.750 054 12514.45 55.80 54681.62 88888.00 2014-02-23 12:33:50.875 054 12514.42 55.83 54681.62 88888.00 2014-02-23 12:33:51.000 054 12514.50 55.83 54681.62 88888.00 2014-02-23 12:33:51.125 054 12514.52 55.88 54681.62 88888.00 2014-02-23 12:33:51.250 054 12514.52 55.90 54681.62 88888.00 2014-02-23 12:33:51.375 054 12514.55 55.92 54681.62 88888.00 2014-02-23 12:33:51.500 054 12514.52 55.92 54681.62 88888.00 2014-02-23 12:33:51.625 054 12514.50 55.90 54681.60 88888.00 2014-02-23 12:33:51.750 054 12514.48 55.92 54681.57 88888.00 2014-02-23 12:33:51.875 054 12514.45 55.98 54681.57 88888.00 2014-02-23 12:33:52.000 054 12514.48 55.98 54681.57 88888.00 2014-02-23 12:33:52.125 054 12514.55 56.00 54681.57 88888.00 2014-02-23 12:33:52.250 054 12514.58 56.02 54681.57 88888.00 2014-02-23 12:33:52.375 054 12514.58 56.02 54681.55 88888.00 2014-02-23 12:33:52.500 054 12514.58 56.05 54681.57 88888.00 2014-02-23 12:33:52.625 054 12514.55 56.08 54681.57 88888.00 2014-02-23 12:33:52.750 054 12514.55 56.08 54681.55 88888.00 2014-02-23 12:33:52.875 054 12514.55 56.10 54681.55 88888.00 2014-02-23 12:33:53.000 054 12514.65 56.12 54681.55 88888.00 2014-02-23 12:33:53.125 054 12514.67 56.15 54681.55 88888.00 2014-02-23 12:33:53.250 054 12514.60 56.12 54681.50 88888.00 2014-02-23 12:33:53.375 054 12514.58 56.10 54681.50 88888.00 2014-02-23 12:33:53.500 054 12514.58 56.12 54681.50 88888.00 2014-02-23 12:33:53.625 054 12514.60 56.17 54681.53 88888.00 2014-02-23 12:33:53.750 054 12514.58 56.17 54681.50 88888.00 2014-02-23 12:33:53.875 054 12514.55 56.20 54681.53 88888.00 2014-02-23 12:33:54.000 054 12514.50 56.23 54681.50 88888.00 2014-02-23 12:33:54.125 054 12514.50 56.23 54681.53 88888.00 2014-02-23 12:33:54.250 054 12514.52 56.20 54681.50 88888.00 2014-02-23 12:33:54.375 054 12514.60 56.20 54681.50 88888.00 2014-02-23 12:33:54.500 054 12514.55 56.17 54681.47 88888.00 2014-02-23 12:33:54.625 054 12514.48 56.17 54681.45 88888.00 2014-02-23 12:33:54.750 054 12514.48 56.17 54681.45 88888.00 2014-02-23 12:33:54.875 054 12514.58 56.20 54681.45 88888.00 2014-02-23 12:33:55.000 054 12514.58 56.20 54681.40 88888.00 2014-02-23 12:33:55.125 054 12514.58 56.20 54681.43 88888.00 2014-02-23 12:33:55.250 054 12514.52 56.17 54681.45 88888.00 2014-02-23 12:33:55.375 054 12514.52 56.17 54681.45 88888.00 2014-02-23 12:33:55.500 054 12514.52 56.17 54681.45 88888.00 2014-02-23 12:33:55.625 054 12514.55 56.15 54681.40 88888.00 2014-02-23 12:33:55.750 054 12514.55 56.15 54681.38 88888.00 2014-02-23 12:33:55.875 054 12514.60 56.17 54681.43 88888.00 2014-02-23 12:33:56.000 054 12514.65 56.17 54681.40 88888.00 2014-02-23 12:33:56.125 054 12514.67 56.15 54681.43 88888.00 2014-02-23 12:33:56.250 054 12514.60 56.10 54681.35 88888.00 2014-02-23 12:33:56.375 054 12514.58 56.12 54681.38 88888.00 2014-02-23 12:33:56.500 054 12514.55 56.10 54681.38 88888.00 2014-02-23 12:33:56.625 054 12514.62 56.10 54681.38 88888.00 2014-02-23 12:33:56.750 054 12514.62 56.12 54681.40 88888.00 2014-02-23 12:33:56.875 054 12514.62 56.12 54681.38 88888.00 2014-02-23 12:33:57.000 054 12514.65 56.10 54681.38 88888.00 2014-02-23 12:33:57.125 054 12514.67 56.10 54681.38 88888.00 2014-02-23 12:33:57.250 054 12514.73 56.12 54681.38 88888.00 2014-02-23 12:33:57.375 054 12514.77 56.12 54681.32 88888.00 2014-02-23 12:33:57.500 054 12514.73 56.08 54681.28 88888.00 2014-02-23 12:33:57.625 054 12514.75 56.05 54681.30 88888.00 2014-02-23 12:33:57.750 054 12514.80 56.08 54681.30 88888.00 2014-02-23 12:33:57.875 054 12514.75 56.10 54681.30 88888.00 2014-02-23 12:33:58.000 054 12514.73 56.10 54681.32 88888.00 2014-02-23 12:33:58.125 054 12514.67 56.08 54681.35 88888.00 2014-02-23 12:33:58.250 054 12514.60 56.05 54681.35 88888.00 2014-02-23 12:33:58.375 054 12514.67 56.08 54681.30 88888.00 2014-02-23 12:33:58.500 054 12514.67 56.05 54681.30 88888.00 2014-02-23 12:33:58.625 054 12514.73 56.02 54681.30 88888.00 2014-02-23 12:33:58.750 054 12514.73 56.00 54681.28 88888.00 2014-02-23 12:33:58.875 054 12514.75 56.02 54681.28 88888.00 2014-02-23 12:33:59.000 054 12514.77 56.02 54681.28 88888.00 2014-02-23 12:33:59.125 054 12514.75 56.02 54681.28 88888.00 2014-02-23 12:33:59.250 054 12514.73 56.00 54681.25 88888.00 2014-02-23 12:33:59.375 054 12514.70 56.00 54681.25 88888.00 2014-02-23 12:33:59.500 054 12514.65 56.00 54681.25 88888.00 2014-02-23 12:33:59.625 054 12514.60 56.00 54681.28 88888.00 2014-02-23 12:33:59.750 054 12514.62 56.00 54681.28 88888.00 2014-02-23 12:33:59.875 054 12514.60 55.95 54681.25 88888.00 2014-02-23 12:34:00.000 054 12514.58 55.98 54681.22 88888.00 2014-02-23 12:34:00.125 054 12514.55 56.00 54681.25 88888.00 2014-02-23 12:34:00.250 054 12514.45 55.98 54681.25 88888.00 2014-02-23 12:34:00.375 054 12514.50 55.98 54681.25 88888.00 2014-02-23 12:34:00.500 054 12514.52 55.98 54681.25 88888.00 2014-02-23 12:34:00.625 054 12514.55 55.98 54681.25 88888.00 2014-02-23 12:34:00.750 054 12514.60 55.98 54681.25 88888.00 2014-02-23 12:34:00.875 054 12514.60 56.00 54681.22 88888.00 2014-02-23 12:34:01.000 054 12514.58 56.00 54681.22 88888.00 2014-02-23 12:34:01.125 054 12514.55 56.02 54681.25 88888.00 2014-02-23 12:34:01.250 054 12514.48 55.98 54681.22 88888.00 2014-02-23 12:34:01.375 054 12514.50 55.98 54681.25 88888.00 2014-02-23 12:34:01.500 054 12514.58 56.00 54681.25 88888.00 2014-02-23 12:34:01.625 054 12514.58 56.02 54681.22 88888.00 2014-02-23 12:34:01.750 054 12514.55 56.02 54681.20 88888.00 2014-02-23 12:34:01.875 054 12514.50 56.02 54681.20 88888.00 2014-02-23 12:34:02.000 054 12514.48 56.00 54681.18 88888.00 2014-02-23 12:34:02.125 054 12514.48 56.00 54681.20 88888.00 2014-02-23 12:34:02.250 054 12514.45 56.00 54681.22 88888.00 2014-02-23 12:34:02.375 054 12514.45 56.02 54681.18 88888.00 2014-02-23 12:34:02.500 054 12514.42 56.05 54681.20 88888.00 2014-02-23 12:34:02.625 054 12514.48 56.08 54681.20 88888.00 2014-02-23 12:34:02.750 054 12514.50 56.08 54681.20 88888.00 2014-02-23 12:34:02.875 054 12514.52 56.10 54681.18 88888.00 2014-02-23 12:34:03.000 054 12514.52 56.08 54681.15 88888.00 2014-02-23 12:34:03.125 054 12514.58 56.10 54681.18 88888.00 2014-02-23 12:34:03.250 054 12514.58 56.15 54681.18 88888.00 2014-02-23 12:34:03.375 054 12514.55 56.15 54681.15 88888.00 2014-02-23 12:34:03.500 054 12514.58 56.15 54681.12 88888.00 2014-02-23 12:34:03.625 054 12514.65 56.15 54681.15 88888.00 2014-02-23 12:34:03.750 054 12514.65 56.20 54681.18 88888.00 2014-02-23 12:34:03.875 054 12514.62 56.23 54681.12 88888.00 2014-02-23 12:34:04.000 054 12514.65 56.23 54681.15 88888.00 2014-02-23 12:34:04.125 054 12514.67 56.23 54681.15 88888.00 2014-02-23 12:34:04.250 054 12514.62 56.23 54681.18 88888.00 2014-02-23 12:34:04.375 054 12514.70 56.27 54681.15 88888.00 2014-02-23 12:34:04.500 054 12514.73 56.30 54681.15 88888.00 2014-02-23 12:34:04.625 054 12514.75 56.33 54681.15 88888.00 2014-02-23 12:34:04.750 054 12514.77 56.33 54681.12 88888.00 2014-02-23 12:34:04.875 054 12514.75 56.35 54681.10 88888.00 2014-02-23 12:34:05.000 054 12514.77 56.38 54681.07 88888.00 2014-02-23 12:34:05.125 054 12514.83 56.40 54681.10 88888.00 2014-02-23 12:34:05.250 054 12514.77 56.42 54681.12 88888.00 2014-02-23 12:34:05.375 054 12514.83 56.42 54681.12 88888.00 2014-02-23 12:34:05.500 054 12514.80 56.42 54681.12 88888.00 2014-02-23 12:34:05.625 054 12514.80 56.45 54681.12 88888.00 2014-02-23 12:34:05.750 054 12514.80 56.48 54681.10 88888.00 2014-02-23 12:34:05.875 054 12514.75 56.45 54681.07 88888.00 2014-02-23 12:34:06.000 054 12514.75 56.45 54681.05 88888.00 2014-02-23 12:34:06.125 054 12514.85 56.48 54681.05 88888.00 2014-02-23 12:34:06.250 054 12514.85 56.48 54681.05 88888.00 2014-02-23 12:34:06.375 054 12514.90 56.45 54681.05 88888.00 2014-02-23 12:34:06.500 054 12514.83 56.48 54681.05 88888.00 2014-02-23 12:34:06.625 054 12514.85 56.52 54681.07 88888.00 2014-02-23 12:34:06.750 054 12514.85 56.60 54681.07 88888.00 2014-02-23 12:34:06.875 054 12514.88 56.62 54681.05 88888.00 2014-02-23 12:34:07.000 054 12514.98 56.62 54681.07 88888.00 2014-02-23 12:34:07.125 054 12514.95 56.65 54681.05 88888.00 2014-02-23 12:34:07.250 054 12514.88 56.60 54681.05 88888.00 2014-02-23 12:34:07.375 054 12514.90 56.65 54681.07 88888.00 2014-02-23 12:34:07.500 054 12515.02 56.70 54681.07 88888.00 2014-02-23 12:34:07.625 054 12515.08 56.65 54681.05 88888.00 2014-02-23 12:34:07.750 054 12515.02 56.65 54681.03 88888.00 2014-02-23 12:34:07.875 054 12515.02 56.65 54681.00 88888.00 2014-02-23 12:34:08.000 054 12515.10 56.62 54681.00 88888.00 2014-02-23 12:34:08.125 054 12515.08 56.65 54681.03 88888.00 2014-02-23 12:34:08.250 054 12515.05 56.65 54681.05 88888.00 2014-02-23 12:34:08.375 054 12515.12 56.67 54681.03 88888.00 2014-02-23 12:34:08.500 054 12515.12 56.67 54681.00 88888.00 2014-02-23 12:34:08.625 054 12515.15 56.65 54681.00 88888.00 2014-02-23 12:34:08.750 054 12515.20 56.65 54681.03 88888.00 2014-02-23 12:34:08.875 054 12515.23 56.67 54681.00 88888.00 2014-02-23 12:34:09.000 054 12515.23 56.67 54680.97 88888.00 2014-02-23 12:34:09.125 054 12515.25 56.70 54681.00 88888.00 2014-02-23 12:34:09.250 054 12515.25 56.70 54681.00 88888.00 2014-02-23 12:34:09.375 054 12515.27 56.67 54681.00 88888.00 2014-02-23 12:34:09.500 054 12515.33 56.67 54681.00 88888.00 2014-02-23 12:34:09.625 054 12515.27 56.67 54681.00 88888.00 2014-02-23 12:34:09.750 054 12515.27 56.67 54680.97 88888.00 2014-02-23 12:34:09.875 054 12515.30 56.67 54680.95 88888.00 2014-02-23 12:34:10.000 054 12515.35 56.70 54680.95 88888.00 2014-02-23 12:34:10.125 054 12515.30 56.70 54680.97 88888.00 2014-02-23 12:34:10.250 054 12515.25 56.67 54680.97 88888.00 2014-02-23 12:34:10.375 054 12515.33 56.70 54681.00 88888.00 2014-02-23 12:34:10.500 054 12515.38 56.67 54680.97 88888.00 2014-02-23 12:34:10.625 054 12515.40 56.67 54680.97 88888.00 2014-02-23 12:34:10.750 054 12515.33 56.67 54680.97 88888.00 2014-02-23 12:34:10.875 054 12515.30 56.67 54681.00 88888.00 2014-02-23 12:34:11.000 054 12515.38 56.60 54680.93 88888.00 2014-02-23 12:34:11.125 054 12515.40 56.60 54680.97 88888.00 2014-02-23 12:34:11.250 054 12515.42 56.62 54680.95 88888.00 2014-02-23 12:34:11.375 054 12515.48 56.62 54680.95 88888.00 2014-02-23 12:34:11.500 054 12515.45 56.62 54680.93 88888.00 2014-02-23 12:34:11.625 054 12515.38 56.58 54680.97 88888.00 2014-02-23 12:34:11.750 054 12515.45 56.60 54680.97 88888.00 2014-02-23 12:34:11.875 054 12515.52 56.62 54680.95 88888.00 2014-02-23 12:34:12.000 054 12515.55 56.60 54680.93 88888.00 2014-02-23 12:34:12.125 054 12515.62 56.60 54680.93 88888.00 2014-02-23 12:34:12.250 054 12515.60 56.58 54680.90 88888.00 2014-02-23 12:34:12.375 054 12515.60 56.58 54680.93 88888.00 2014-02-23 12:34:12.500 054 12515.60 56.60 54680.90 88888.00 2014-02-23 12:34:12.625 054 12515.60 56.62 54680.90 88888.00 2014-02-23 12:34:12.750 054 12515.65 56.67 54680.93 88888.00 2014-02-23 12:34:12.875 054 12515.70 56.67 54680.90 88888.00 2014-02-23 12:34:13.000 054 12515.75 56.67 54680.85 88888.00 2014-02-23 12:34:13.125 054 12515.88 56.67 54680.85 88888.00 2014-02-23 12:34:13.250 054 12515.85 56.70 54680.88 88888.00 2014-02-23 12:34:13.375 054 12515.80 56.73 54680.88 88888.00 2014-02-23 12:34:13.500 054 12515.83 56.73 54680.88 88888.00 2014-02-23 12:34:13.625 054 12515.83 56.73 54680.88 88888.00 2014-02-23 12:34:13.750 054 12515.90 56.75 54680.85 88888.00 2014-02-23 12:34:13.875 054 12516.00 56.73 54680.85 88888.00 2014-02-23 12:34:14.000 054 12516.02 56.73 54680.82 88888.00 2014-02-23 12:34:14.125 054 12516.08 56.75 54680.85 88888.00 2014-02-23 12:34:14.250 054 12516.02 56.67 54680.82 88888.00 2014-02-23 12:34:14.375 054 12516.02 56.70 54680.82 88888.00 2014-02-23 12:34:14.500 054 12516.02 56.73 54680.85 88888.00 2014-02-23 12:34:14.625 054 12516.05 56.73 54680.82 88888.00 2014-02-23 12:34:14.750 054 12516.00 56.70 54680.82 88888.00 2014-02-23 12:34:14.875 054 12516.00 56.67 54680.82 88888.00 2014-02-23 12:34:15.000 054 12516.00 56.70 54680.85 88888.00 2014-02-23 12:34:15.125 054 12516.02 56.67 54680.85 88888.00 2014-02-23 12:34:15.250 054 12516.02 56.62 54680.82 88888.00 2014-02-23 12:34:15.375 054 12516.10 56.65 54680.85 88888.00 2014-02-23 12:34:15.500 054 12516.12 56.62 54680.85 88888.00 2014-02-23 12:34:15.625 054 12516.08 56.62 54680.82 88888.00 2014-02-23 12:34:15.750 054 12516.02 56.60 54680.82 88888.00 2014-02-23 12:34:15.875 054 12515.92 56.58 54680.85 88888.00 2014-02-23 12:34:16.000 054 12515.88 56.52 54680.82 88888.00 2014-02-23 12:34:16.125 054 12515.83 56.48 54680.82 88888.00 2014-02-23 12:34:16.250 054 12515.83 56.42 54680.82 88888.00 2014-02-23 12:34:16.375 054 12515.83 56.40 54680.82 88888.00 2014-02-23 12:34:16.500 054 12515.85 56.40 54680.85 88888.00 2014-02-23 12:34:16.625 054 12515.83 56.40 54680.82 88888.00 2014-02-23 12:34:16.750 054 12515.83 56.42 54680.82 88888.00 2014-02-23 12:34:16.875 054 12515.77 56.38 54680.82 88888.00 2014-02-23 12:34:17.000 054 12515.70 56.35 54680.82 88888.00 2014-02-23 12:34:17.125 054 12515.65 56.35 54680.85 88888.00 2014-02-23 12:34:17.250 054 12515.62 56.33 54680.85 88888.00 2014-02-23 12:34:17.375 054 12515.65 56.35 54680.85 88888.00 2014-02-23 12:34:17.500 054 12515.62 56.38 54680.85 88888.00 2014-02-23 12:34:17.625 054 12515.60 56.35 54680.85 88888.00 2014-02-23 12:34:17.750 054 12515.65 56.33 54680.90 88888.00 2014-02-23 12:34:17.875 054 12515.60 56.33 54680.88 88888.00 2014-02-23 12:34:18.000 054 12515.55 56.30 54680.88 88888.00 2014-02-23 12:34:18.125 054 12515.52 56.25 54680.85 88888.00 2014-02-23 12:34:18.250 054 12515.55 56.25 54680.85 88888.00 2014-02-23 12:34:18.375 054 12515.60 56.27 54680.85 88888.00 2014-02-23 12:34:18.500 054 12515.58 56.25 54680.82 88888.00 2014-02-23 12:34:18.625 054 12515.58 56.20 54680.82 88888.00 2014-02-23 12:34:18.750 054 12515.60 56.17 54680.80 88888.00 2014-02-23 12:34:18.875 054 12515.60 56.15 54680.80 88888.00 2014-02-23 12:34:19.000 054 12515.65 56.15 54680.80 88888.00 2014-02-23 12:34:19.125 054 12515.62 56.15 54680.82 88888.00 2014-02-23 12:34:19.250 054 12515.62 56.15 54680.82 88888.00 2014-02-23 12:34:19.375 054 12515.58 56.10 54680.78 88888.00 2014-02-23 12:34:19.500 054 12515.50 56.08 54680.80 88888.00 2014-02-23 12:34:19.625 054 12515.55 56.05 54680.80 88888.00 2014-02-23 12:34:19.750 054 12515.55 56.02 54680.85 88888.00 2014-02-23 12:34:19.875 054 12515.52 56.00 54680.85 88888.00 2014-02-23 12:34:20.000 054 12515.55 56.00 54680.85 88888.00 2014-02-23 12:34:20.125 054 12515.52 56.00 54680.88 88888.00 2014-02-23 12:34:20.250 054 12515.55 55.95 54680.85 88888.00 2014-02-23 12:34:20.375 054 12515.60 55.98 54680.85 88888.00 2014-02-23 12:34:20.500 054 12515.52 55.95 54680.88 88888.00 2014-02-23 12:34:20.625 054 12515.50 55.95 54680.85 88888.00 2014-02-23 12:34:20.750 054 12515.48 55.92 54680.85 88888.00 2014-02-23 12:34:20.875 054 12515.48 55.85 54680.82 88888.00 2014-02-23 12:34:21.000 054 12515.50 55.80 54680.82 88888.00 2014-02-23 12:34:21.125 054 12515.52 55.85 54680.85 88888.00 2014-02-23 12:34:21.250 054 12515.50 55.77 54680.85 88888.00 2014-02-23 12:34:21.375 054 12515.45 55.73 54680.80 88888.00 2014-02-23 12:34:21.500 054 12515.45 55.67 54680.82 88888.00 2014-02-23 12:34:21.625 054 12515.48 55.67 54680.85 88888.00 2014-02-23 12:34:21.750 054 12515.48 55.70 54680.85 88888.00 2014-02-23 12:34:21.875 054 12515.48 55.67 54680.82 88888.00 2014-02-23 12:34:22.000 054 12515.48 55.65 54680.80 88888.00 2014-02-23 12:34:22.125 054 12515.42 55.62 54680.85 88888.00 2014-02-23 12:34:22.250 054 12515.38 55.58 54680.85 88888.00 2014-02-23 12:34:22.375 054 12515.45 55.60 54680.82 88888.00 2014-02-23 12:34:22.500 054 12515.42 55.55 54680.85 88888.00 2014-02-23 12:34:22.625 054 12515.40 55.52 54680.82 88888.00 2014-02-23 12:34:22.750 054 12515.40 55.48 54680.80 88888.00 2014-02-23 12:34:22.875 054 12515.45 55.48 54680.80 88888.00 2014-02-23 12:34:23.000 054 12515.50 55.50 54680.82 88888.00 2014-02-23 12:34:23.125 054 12515.48 55.42 54680.82 88888.00 2014-02-23 12:34:23.250 054 12515.38 55.40 54680.82 88888.00 2014-02-23 12:34:23.375 054 12515.35 55.42 54680.82 88888.00 2014-02-23 12:34:23.500 054 12515.30 55.40 54680.82 88888.00 2014-02-23 12:34:23.625 054 12515.33 55.40 54680.85 88888.00 2014-02-23 12:34:23.750 054 12515.33 55.38 54680.82 88888.00 2014-02-23 12:34:23.875 054 12515.27 55.35 54680.82 88888.00 2014-02-23 12:34:24.000 054 12515.27 55.35 54680.82 88888.00 2014-02-23 12:34:24.125 054 12515.27 55.33 54680.85 88888.00 2014-02-23 12:34:24.250 054 12515.33 55.27 54680.82 88888.00 2014-02-23 12:34:24.375 054 12515.30 55.27 54680.82 88888.00 2014-02-23 12:34:24.500 054 12515.25 55.25 54680.80 88888.00 2014-02-23 12:34:24.625 054 12515.27 55.23 54680.82 88888.00 2014-02-23 12:34:24.750 054 12515.27 55.23 54680.80 88888.00 2014-02-23 12:34:24.875 054 12515.23 55.23 54680.80 88888.00 2014-02-23 12:34:25.000 054 12515.20 55.20 54680.82 88888.00 2014-02-23 12:34:25.125 054 12515.20 55.20 54680.82 88888.00 2014-02-23 12:34:25.250 054 12515.15 55.15 54680.82 88888.00 2014-02-23 12:34:25.375 054 12515.17 55.12 54680.78 88888.00 2014-02-23 12:34:25.500 054 12515.17 55.12 54680.82 88888.00 2014-02-23 12:34:25.625 054 12515.10 55.10 54680.85 88888.00 2014-02-23 12:34:25.750 054 12515.05 55.10 54680.82 88888.00 2014-02-23 12:34:25.875 054 12515.02 55.08 54680.82 88888.00 2014-02-23 12:34:26.000 054 12514.92 55.05 54680.82 88888.00 2014-02-23 12:34:26.125 054 12514.98 55.05 54680.82 88888.00 2014-02-23 12:34:26.250 054 12515.00 55.02 54680.82 88888.00 2014-02-23 12:34:26.375 054 12515.02 55.00 54680.82 88888.00 2014-02-23 12:34:26.500 054 12515.02 55.02 54680.82 88888.00 2014-02-23 12:34:26.625 054 12515.02 55.00 54680.82 88888.00 2014-02-23 12:34:26.750 054 12515.08 54.95 54680.80 88888.00 2014-02-23 12:34:26.875 054 12515.08 54.98 54680.80 88888.00 2014-02-23 12:34:27.000 054 12515.08 54.95 54680.80 88888.00 2014-02-23 12:34:27.125 054 12515.08 54.95 54680.80 88888.00 2014-02-23 12:34:27.250 054 12515.02 54.90 54680.80 88888.00 2014-02-23 12:34:27.375 054 12515.02 54.90 54680.80 88888.00 2014-02-23 12:34:27.500 054 12515.00 54.88 54680.80 88888.00 2014-02-23 12:34:27.625 054 12515.05 54.88 54680.82 88888.00 2014-02-23 12:34:27.750 054 12515.10 54.88 54680.82 88888.00 2014-02-23 12:34:27.875 054 12515.17 54.85 54680.80 88888.00 2014-02-23 12:34:28.000 054 12515.15 54.85 54680.82 88888.00 2014-02-23 12:34:28.125 054 12515.10 54.88 54680.80 88888.00 2014-02-23 12:34:28.250 054 12515.12 54.85 54680.80 88888.00 2014-02-23 12:34:28.375 054 12515.17 54.83 54680.78 88888.00 2014-02-23 12:34:28.500 054 12515.27 54.80 54680.78 88888.00 2014-02-23 12:34:28.625 054 12515.33 54.83 54680.80 88888.00 2014-02-23 12:34:28.750 054 12515.27 54.83 54680.80 88888.00 2014-02-23 12:34:28.875 054 12515.23 54.88 54680.80 88888.00 2014-02-23 12:34:29.000 054 12515.25 54.90 54680.78 88888.00 2014-02-23 12:34:29.125 054 12515.25 54.90 54680.78 88888.00 2014-02-23 12:34:29.250 054 12515.23 54.88 54680.78 88888.00 2014-02-23 12:34:29.375 054 12515.23 54.88 54680.75 88888.00 2014-02-23 12:34:29.500 054 12515.27 54.90 54680.78 88888.00 2014-02-23 12:34:29.625 054 12515.30 54.92 54680.78 88888.00 2014-02-23 12:34:29.750 054 12515.33 54.95 54680.78 88888.00 2014-02-23 12:34:29.875 054 12515.35 54.95 54680.78 88888.00 2014-02-23 12:34:30.000 054 12515.35 54.92 54680.75 88888.00 2014-02-23 12:34:30.125 054 12515.33 54.95 54680.75 88888.00 2014-02-23 12:34:30.250 054 12515.25 54.95 54680.75 88888.00 2014-02-23 12:34:30.375 054 12515.27 54.95 54680.75 88888.00 2014-02-23 12:34:30.500 054 12515.27 54.98 54680.75 88888.00 2014-02-23 12:34:30.625 054 12515.27 54.98 54680.72 88888.00 2014-02-23 12:34:30.750 054 12515.30 54.95 54680.70 88888.00 2014-02-23 12:34:30.875 054 12515.38 55.00 54680.70 88888.00 2014-02-23 12:34:31.000 054 12515.35 55.00 54680.70 88888.00 2014-02-23 12:34:31.125 054 12515.27 55.00 54680.72 88888.00 2014-02-23 12:34:31.250 054 12515.27 54.98 54680.75 88888.00 2014-02-23 12:34:31.375 054 12515.38 55.00 54680.75 88888.00 2014-02-23 12:34:31.500 054 12515.38 55.02 54680.75 88888.00 2014-02-23 12:34:31.625 054 12515.27 55.00 54680.72 88888.00 2014-02-23 12:34:31.750 054 12515.25 54.95 54680.70 88888.00 2014-02-23 12:34:31.875 054 12515.30 54.98 54680.70 88888.00 2014-02-23 12:34:32.000 054 12515.33 55.02 54680.72 88888.00 2014-02-23 12:34:32.125 054 12515.25 55.00 54680.72 88888.00 2014-02-23 12:34:32.250 054 12515.17 55.00 54680.72 88888.00 2014-02-23 12:34:32.375 054 12515.25 55.05 54680.75 88888.00 2014-02-23 12:34:32.500 054 12515.27 55.05 54680.72 88888.00 2014-02-23 12:34:32.625 054 12515.25 55.02 54680.70 88888.00 2014-02-23 12:34:32.750 054 12515.25 55.02 54680.72 88888.00 2014-02-23 12:34:32.875 054 12515.27 55.02 54680.75 88888.00 2014-02-23 12:34:33.000 054 12515.27 55.00 54680.72 88888.00 2014-02-23 12:34:33.125 054 12515.17 54.98 54680.68 88888.00 2014-02-23 12:34:33.250 054 12515.12 54.98 54680.70 88888.00 2014-02-23 12:34:33.375 054 12515.15 54.98 54680.68 88888.00 2014-02-23 12:34:33.500 054 12515.17 55.00 54680.68 88888.00 2014-02-23 12:34:33.625 054 12515.23 55.02 54680.70 88888.00 2014-02-23 12:34:33.750 054 12515.30 55.02 54680.70 88888.00 2014-02-23 12:34:33.875 054 12515.30 55.00 54680.70 88888.00 2014-02-23 12:34:34.000 054 12515.27 55.00 54680.72 88888.00 2014-02-23 12:34:34.125 054 12515.25 55.05 54680.75 88888.00 2014-02-23 12:34:34.250 054 12515.20 55.10 54680.72 88888.00 2014-02-23 12:34:34.375 054 12515.30 55.08 54680.70 88888.00 2014-02-23 12:34:34.500 054 12515.33 55.08 54680.68 88888.00 2014-02-23 12:34:34.625 054 12515.30 55.10 54680.68 88888.00 2014-02-23 12:34:34.750 054 12515.27 55.10 54680.65 88888.00 2014-02-23 12:34:34.875 054 12515.27 55.08 54680.62 88888.00 2014-02-23 12:34:35.000 054 12515.40 55.12 54680.65 88888.00 2014-02-23 12:34:35.125 054 12515.52 55.12 54680.65 88888.00 2014-02-23 12:34:35.250 054 12515.48 55.15 54680.65 88888.00 2014-02-23 12:34:35.375 054 12515.42 55.15 54680.60 88888.00 2014-02-23 12:34:35.500 054 12515.42 55.17 54680.60 88888.00 2014-02-23 12:34:35.625 054 12515.50 55.20 54680.60 88888.00 2014-02-23 12:34:35.750 054 12515.58 55.23 54680.65 88888.00 2014-02-23 12:34:35.875 054 12515.60 55.23 54680.65 88888.00 2014-02-23 12:34:36.000 054 12515.60 55.25 54680.60 88888.00 2014-02-23 12:34:36.125 054 12515.73 55.27 54680.60 88888.00 2014-02-23 12:34:36.250 054 12515.75 55.25 54680.57 88888.00 2014-02-23 12:34:36.375 054 12515.77 55.30 54680.57 88888.00 2014-02-23 12:34:36.500 054 12515.83 55.33 54680.57 88888.00 2014-02-23 12:34:36.625 054 12515.90 55.33 54680.57 88888.00 2014-02-23 12:34:36.750 054 12515.98 55.33 54680.55 88888.00 2014-02-23 12:34:36.875 054 12515.95 55.38 54680.53 88888.00 2014-02-23 12:34:37.000 054 12515.95 55.38 54680.53 88888.00 2014-02-23 12:34:37.125 054 12516.00 55.40 54680.53 88888.00 2014-02-23 12:34:37.250 054 12516.00 55.40 54680.53 88888.00 2014-02-23 12:34:37.375 054 12516.05 55.40 54680.53 88888.00 2014-02-23 12:34:37.500 054 12516.02 55.40 54680.53 88888.00 2014-02-23 12:34:37.625 054 12516.02 55.40 54680.50 88888.00 2014-02-23 12:34:37.750 054 12516.12 55.42 54680.53 88888.00 2014-02-23 12:34:37.875 054 12516.17 55.42 54680.50 88888.00 2014-02-23 12:34:38.000 054 12516.15 55.40 54680.50 88888.00 2014-02-23 12:34:38.125 054 12516.20 55.42 54680.53 88888.00 2014-02-23 12:34:38.250 054 12516.20 55.45 54680.53 88888.00 2014-02-23 12:34:38.375 054 12516.15 55.45 54680.50 88888.00 2014-02-23 12:34:38.500 054 12516.20 55.42 54680.53 88888.00 2014-02-23 12:34:38.625 054 12516.15 55.42 54680.50 88888.00 2014-02-23 12:34:38.750 054 12516.08 55.42 54680.50 88888.00 2014-02-23 12:34:38.875 054 12516.08 55.40 54680.47 88888.00 2014-02-23 12:34:39.000 054 12516.10 55.40 54680.45 88888.00 2014-02-23 12:34:39.125 054 12516.15 55.40 54680.45 88888.00 2014-02-23 12:34:39.250 054 12516.08 55.33 54680.47 88888.00 2014-02-23 12:34:39.375 054 12516.05 55.33 54680.47 88888.00 2014-02-23 12:34:39.500 054 12516.05 55.27 54680.50 88888.00 2014-02-23 12:34:39.625 054 12516.08 55.25 54680.50 88888.00 2014-02-23 12:34:39.750 054 12516.10 55.27 54680.50 88888.00 2014-02-23 12:34:39.875 054 12516.08 55.23 54680.47 88888.00 2014-02-23 12:34:40.000 054 12516.08 55.20 54680.45 88888.00 2014-02-23 12:34:40.125 054 12516.05 55.20 54680.53 88888.00 2014-02-23 12:34:40.250 054 12515.98 55.17 54680.55 88888.00 2014-02-23 12:34:40.375 054 12516.00 55.23 54680.45 88888.00 2014-02-23 12:34:40.500 054 12515.95 55.20 54680.45 88888.00 2014-02-23 12:34:40.625 054 12515.92 55.20 54680.43 88888.00 2014-02-23 12:34:40.750 054 12515.90 55.15 54680.40 88888.00 2014-02-23 12:34:40.875 054 12515.85 55.12 54680.43 88888.00 2014-02-23 12:34:41.000 054 12515.88 55.15 54680.43 88888.00 2014-02-23 12:34:41.125 054 12515.83 55.12 54680.47 88888.00 2014-02-23 12:34:41.250 054 12515.80 55.05 54680.45 88888.00 2014-02-23 12:34:41.375 054 12515.80 55.00 54680.53 88888.00 2014-02-23 12:34:41.500 054 12515.85 55.00 54680.55 88888.00 2014-02-23 12:34:41.625 054 12515.90 54.95 54680.57 88888.00 2014-02-23 12:34:41.750 054 12515.90 54.98 54680.55 88888.00 2014-02-23 12:34:41.875 054 12515.90 54.92 54680.55 88888.00 2014-02-23 12:34:42.000 054 12515.90 54.88 54680.55 88888.00 2014-02-23 12:34:42.125 054 12515.88 54.88 54680.57 88888.00 2014-02-23 12:34:42.250 054 12515.88 54.88 54680.57 88888.00 2014-02-23 12:34:42.375 054 12515.88 54.83 54680.53 88888.00 2014-02-23 12:34:42.500 054 12515.80 54.77 54680.50 88888.00 2014-02-23 12:34:42.625 054 12515.85 54.75 54680.47 88888.00 2014-02-23 12:34:42.750 054 12515.95 54.73 54680.53 88888.00 2014-02-23 12:34:42.875 054 12515.92 54.70 54680.53 88888.00 2014-02-23 12:34:43.000 054 12515.85 54.67 54680.50 88888.00 2014-02-23 12:34:43.125 054 12515.85 54.67 54680.53 88888.00 2014-02-23 12:34:43.250 054 12515.90 54.67 54680.53 88888.00 2014-02-23 12:34:43.375 054 12515.90 54.62 54680.50 88888.00 2014-02-23 12:34:43.500 054 12515.90 54.62 54680.55 88888.00 2014-02-23 12:34:43.625 054 12515.90 54.65 54680.53 88888.00 2014-02-23 12:34:43.750 054 12515.92 54.67 54680.55 88888.00 2014-02-23 12:34:43.875 054 12515.92 54.65 54680.53 88888.00 2014-02-23 12:34:44.000 054 12516.00 54.65 54680.50 88888.00 2014-02-23 12:34:44.125 054 12516.10 54.60 54680.50 88888.00 2014-02-23 12:34:44.250 054 12516.10 54.60 54680.53 88888.00 2014-02-23 12:34:44.375 054 12516.15 54.58 54680.50 88888.00 2014-02-23 12:34:44.500 054 12516.15 54.55 54680.53 88888.00 2014-02-23 12:34:44.625 054 12516.10 54.55 54680.50 88888.00 2014-02-23 12:34:44.750 054 12516.15 54.52 54680.50 88888.00 2014-02-23 12:34:44.875 054 12516.23 54.50 54680.45 88888.00 2014-02-23 12:34:45.000 054 12516.20 54.50 54680.43 88888.00 2014-02-23 12:34:45.125 054 12516.10 54.50 54680.47 88888.00 2014-02-23 12:34:45.250 054 12516.05 54.48 54680.47 88888.00 2014-02-23 12:34:45.375 054 12516.10 54.48 54680.47 88888.00 2014-02-23 12:34:45.500 054 12516.15 54.42 54680.47 88888.00 2014-02-23 12:34:45.625 054 12516.20 54.42 54680.50 88888.00 2014-02-23 12:34:45.750 054 12516.27 54.48 54680.50 88888.00 2014-02-23 12:34:45.875 054 12516.30 54.42 54680.50 88888.00 2014-02-23 12:34:46.000 054 12516.25 54.42 54680.50 88888.00 2014-02-23 12:34:46.125 054 12516.15 54.40 54680.47 88888.00 2014-02-23 12:34:46.250 054 12516.05 54.35 54680.50 88888.00 2014-02-23 12:34:46.375 054 12516.05 54.35 54680.53 88888.00 2014-02-23 12:34:46.500 054 12516.10 54.35 54680.55 88888.00 2014-02-23 12:34:46.625 054 12516.05 54.30 54680.53 88888.00 2014-02-23 12:34:46.750 054 12515.95 54.27 54680.55 88888.00 2014-02-23 12:34:46.875 054 12515.95 54.25 54680.55 88888.00 2014-02-23 12:34:47.000 054 12516.02 54.20 54680.53 88888.00 2014-02-23 12:34:47.125 054 12515.90 54.17 54680.53 88888.00 2014-02-23 12:34:47.250 054 12515.83 54.12 54680.55 88888.00 2014-02-23 12:34:47.375 054 12515.83 54.12 54680.55 88888.00 2014-02-23 12:34:47.500 054 12515.80 54.12 54680.53 88888.00 2014-02-23 12:34:47.625 054 12515.83 54.08 54680.53 88888.00 2014-02-23 12:34:47.750 054 12515.77 54.08 54680.55 88888.00 2014-02-23 12:34:47.875 054 12515.67 54.02 54680.55 88888.00 2014-02-23 12:34:48.000 054 12515.67 54.00 54680.53 88888.00 2014-02-23 12:34:48.125 054 12515.67 54.00 54680.55 88888.00 2014-02-23 12:34:48.250 054 12515.62 53.95 54680.55 88888.00 2014-02-23 12:34:48.375 054 12515.58 54.00 54680.55 88888.00 2014-02-23 12:34:48.500 054 12515.50 53.92 54680.57 88888.00 2014-02-23 12:34:48.625 054 12515.48 53.88 54680.60 88888.00 2014-02-23 12:34:48.750 054 12515.55 53.85 54680.60 88888.00 2014-02-23 12:34:48.875 054 12515.48 53.83 54680.57 88888.00 2014-02-23 12:34:49.000 054 12515.40 53.77 54680.57 88888.00 2014-02-23 12:34:49.125 054 12515.38 53.75 54680.60 88888.00 2014-02-23 12:34:49.250 054 12515.42 53.67 54680.60 88888.00 2014-02-23 12:34:49.375 054 12515.42 53.67 54680.60 88888.00 2014-02-23 12:34:49.500 054 12515.40 53.67 54680.57 88888.00 2014-02-23 12:34:49.625 054 12515.40 53.65 54680.60 88888.00 2014-02-23 12:34:49.750 054 12515.33 53.65 54680.57 88888.00 2014-02-23 12:34:49.875 054 12515.20 53.60 54680.57 88888.00 2014-02-23 12:34:50.000 054 12515.23 53.60 54680.60 88888.00 2014-02-23 12:34:50.125 054 12515.27 53.58 54680.62 88888.00 2014-02-23 12:34:50.250 054 12515.23 53.55 54680.62 88888.00 2014-02-23 12:34:50.375 054 12515.23 53.55 54680.60 88888.00 2014-02-23 12:34:50.500 054 12515.20 53.52 54680.62 88888.00 2014-02-23 12:34:50.625 054 12515.23 53.55 54680.65 88888.00 2014-02-23 12:34:50.750 054 12515.20 53.52 54680.65 88888.00 2014-02-23 12:34:50.875 054 12515.23 53.52 54680.68 88888.00 2014-02-23 12:34:51.000 054 12515.20 53.48 54680.60 88888.00 2014-02-23 12:34:51.125 054 12515.25 53.45 54680.60 88888.00 2014-02-23 12:34:51.250 054 12515.25 53.42 54680.62 88888.00 2014-02-23 12:34:51.375 054 12515.23 53.40 54680.62 88888.00 2014-02-23 12:34:51.500 054 12515.20 53.40 54680.62 88888.00 2014-02-23 12:34:51.625 054 12515.23 53.40 54680.65 88888.00 2014-02-23 12:34:51.750 054 12515.25 53.40 54680.65 88888.00 2014-02-23 12:34:51.875 054 12515.17 53.38 54680.65 88888.00 2014-02-23 12:34:52.000 054 12515.12 53.35 54680.62 88888.00 2014-02-23 12:34:52.125 054 12515.15 53.35 54680.68 88888.00 2014-02-23 12:34:52.250 054 12515.12 53.33 54680.65 88888.00 2014-02-23 12:34:52.375 054 12515.15 53.33 54680.65 88888.00 2014-02-23 12:34:52.500 054 12515.17 53.30 54680.65 88888.00 2014-02-23 12:34:52.625 054 12515.17 53.33 54680.65 88888.00 2014-02-23 12:34:52.750 054 12515.17 53.38 54680.65 88888.00 2014-02-23 12:34:52.875 054 12515.17 53.42 54680.65 88888.00 2014-02-23 12:34:53.000 054 12515.20 53.40 54680.65 88888.00 2014-02-23 12:34:53.125 054 12515.23 53.40 54680.68 88888.00 2014-02-23 12:34:53.250 054 12515.25 53.38 54680.62 88888.00 2014-02-23 12:34:53.375 054 12515.33 53.42 54680.62 88888.00 2014-02-23 12:34:53.500 054 12515.30 53.45 54680.60 88888.00 2014-02-23 12:34:53.625 054 12515.25 53.45 54680.60 88888.00 2014-02-23 12:34:53.750 054 12515.25 53.45 54680.62 88888.00 2014-02-23 12:34:53.875 054 12515.33 53.48 54680.62 88888.00 2014-02-23 12:34:54.000 054 12515.35 53.50 54680.60 88888.00 2014-02-23 12:34:54.125 054 12515.30 53.48 54680.62 88888.00 2014-02-23 12:34:54.250 054 12515.23 53.45 54680.60 88888.00 2014-02-23 12:34:54.375 054 12515.25 53.50 54680.62 88888.00 2014-02-23 12:34:54.500 054 12515.25 53.48 54680.62 88888.00 2014-02-23 12:34:54.625 054 12515.33 53.50 54680.62 88888.00 2014-02-23 12:34:54.750 054 12515.38 53.52 54680.62 88888.00 2014-02-23 12:34:54.875 054 12515.38 53.52 54680.60 88888.00 2014-02-23 12:34:55.000 054 12515.33 53.52 54680.57 88888.00 2014-02-23 12:34:55.125 054 12515.33 53.55 54680.57 88888.00 2014-02-23 12:34:55.250 054 12515.33 53.58 54680.60 88888.00 2014-02-23 12:34:55.375 054 12515.38 53.58 54680.62 88888.00 2014-02-23 12:34:55.500 054 12515.35 53.58 54680.55 88888.00 2014-02-23 12:34:55.625 054 12515.40 53.60 54680.57 88888.00 2014-02-23 12:34:55.750 054 12515.45 53.60 54680.55 88888.00 2014-02-23 12:34:55.875 054 12515.45 53.60 54680.55 88888.00 2014-02-23 12:34:56.000 054 12515.48 53.62 54680.55 88888.00 2014-02-23 12:34:56.125 054 12515.48 53.62 54680.53 88888.00 2014-02-23 12:34:56.250 054 12515.42 53.60 54680.53 88888.00 2014-02-23 12:34:56.375 054 12515.52 53.65 54680.53 88888.00 2014-02-23 12:34:56.500 054 12515.52 53.67 54680.50 88888.00 2014-02-23 12:34:56.625 054 12515.50 53.67 54680.50 88888.00 2014-02-23 12:34:56.750 054 12515.52 53.67 54680.53 88888.00 2014-02-23 12:34:56.875 054 12515.58 53.73 54680.53 88888.00 2014-02-23 12:34:57.000 054 12515.50 53.70 54680.50 88888.00 2014-02-23 12:34:57.125 054 12515.50 53.67 54680.53 88888.00 2014-02-23 12:34:57.250 054 12515.48 53.70 54680.53 88888.00 2014-02-23 12:34:57.375 054 12515.48 53.75 54680.50 88888.00 2014-02-23 12:34:57.500 054 12515.48 53.77 54680.45 88888.00 2014-02-23 12:34:57.625 054 12515.55 53.77 54680.47 88888.00 2014-02-23 12:34:57.750 054 12515.55 53.80 54680.47 88888.00 2014-02-23 12:34:57.875 054 12515.52 53.83 54680.45 88888.00 2014-02-23 12:34:58.000 054 12515.52 53.88 54680.45 88888.00 2014-02-23 12:34:58.125 054 12515.55 53.90 54680.47 88888.00 2014-02-23 12:34:58.250 054 12515.58 53.95 54680.50 88888.00 2014-02-23 12:34:58.375 054 12515.58 53.92 54680.50 88888.00 2014-02-23 12:34:58.500 054 12515.52 53.92 54680.47 88888.00 2014-02-23 12:34:58.625 054 12515.55 53.92 54680.47 88888.00 2014-02-23 12:34:58.750 054 12515.55 53.98 54680.47 88888.00 2014-02-23 12:34:58.875 054 12515.58 54.00 54680.47 88888.00 2014-02-23 12:34:59.000 054 12515.62 54.05 54680.45 88888.00 2014-02-23 12:34:59.125 054 12515.60 54.08 54680.45 88888.00 2014-02-23 12:34:59.250 054 12515.65 54.05 54680.45 88888.00 2014-02-23 12:34:59.375 054 12515.70 54.08 54680.47 88888.00 2014-02-23 12:34:59.500 054 12515.67 54.12 54680.45 88888.00 2014-02-23 12:34:59.625 054 12515.70 54.12 54680.45 88888.00 2014-02-23 12:34:59.750 054 12515.75 54.15 54680.43 88888.00 2014-02-23 12:34:59.875 054 12515.73 54.17 54680.45 88888.00 2014-02-23 12:35:00.000 054 12515.73 54.20 54680.40 88888.00 2014-02-23 12:35:00.125 054 12515.75 54.25 54680.43 88888.00 2014-02-23 12:35:00.250 054 12515.80 54.23 54680.45 88888.00 2014-02-23 12:35:00.375 054 12515.77 54.23 54680.43 88888.00 2014-02-23 12:35:00.500 054 12515.73 54.23 54680.40 88888.00 2014-02-23 12:35:00.625 054 12515.77 54.23 54680.40 88888.00 2014-02-23 12:35:00.750 054 12515.80 54.27 54680.38 88888.00 2014-02-23 12:35:00.875 054 12515.75 54.27 54680.40 88888.00 2014-02-23 12:35:01.000 054 12515.80 54.30 54680.40 88888.00 2014-02-23 12:35:01.125 054 12515.85 54.33 54680.40 88888.00 2014-02-23 12:35:01.250 054 12515.83 54.30 54680.40 88888.00 2014-02-23 12:35:01.375 054 12515.83 54.30 54680.38 88888.00 2014-02-23 12:35:01.500 054 12515.77 54.27 54680.35 88888.00 2014-02-23 12:35:01.625 054 12515.83 54.27 54680.38 88888.00 2014-02-23 12:35:01.750 054 12515.88 54.30 54680.38 88888.00 2014-02-23 12:35:01.875 054 12515.85 54.35 54680.38 88888.00 2014-02-23 12:35:02.000 054 12515.83 54.35 54680.38 88888.00 2014-02-23 12:35:02.125 054 12515.77 54.35 54680.38 88888.00 2014-02-23 12:35:02.250 054 12515.80 54.33 54680.40 88888.00 2014-02-23 12:35:02.375 054 12515.85 54.35 54680.35 88888.00 2014-02-23 12:35:02.500 054 12515.85 54.33 54680.35 88888.00 2014-02-23 12:35:02.625 054 12515.85 54.35 54680.35 88888.00 2014-02-23 12:35:02.750 054 12515.88 54.38 54680.38 88888.00 2014-02-23 12:35:02.875 054 12515.88 54.40 54680.35 88888.00 2014-02-23 12:35:03.000 054 12515.83 54.40 54680.35 88888.00 2014-02-23 12:35:03.125 054 12515.88 54.38 54680.35 88888.00 2014-02-23 12:35:03.250 054 12515.88 54.38 54680.32 88888.00 2014-02-23 12:35:03.375 054 12515.83 54.40 54680.35 88888.00 2014-02-23 12:35:03.500 054 12515.75 54.38 54680.32 88888.00 2014-02-23 12:35:03.625 054 12515.75 54.35 54680.35 88888.00 2014-02-23 12:35:03.750 054 12515.75 54.40 54680.38 88888.00 2014-02-23 12:35:03.875 054 12515.73 54.40 54680.35 88888.00 2014-02-23 12:35:04.000 054 12515.67 54.40 54680.35 88888.00 2014-02-23 12:35:04.125 054 12515.67 54.38 54680.38 88888.00 2014-02-23 12:35:04.250 054 12515.65 54.35 54680.35 88888.00 2014-02-23 12:35:04.375 054 12515.73 54.38 54680.38 88888.00 2014-02-23 12:35:04.500 054 12515.80 54.38 54680.38 88888.00 2014-02-23 12:35:04.625 054 12515.75 54.38 54680.38 88888.00 2014-02-23 12:35:04.750 054 12515.70 54.38 54680.38 88888.00 2014-02-23 12:35:04.875 054 12515.70 54.35 54680.35 88888.00 2014-02-23 12:35:05.000 054 12515.67 54.35 54680.35 88888.00 2014-02-23 12:35:05.125 054 12515.67 54.35 54680.38 88888.00 2014-02-23 12:35:05.250 054 12515.60 54.33 54680.35 88888.00 2014-02-23 12:35:05.375 054 12515.60 54.27 54680.35 88888.00 2014-02-23 12:35:05.500 054 12515.62 54.27 54680.38 88888.00 2014-02-23 12:35:05.625 054 12515.60 54.25 54680.38 88888.00 2014-02-23 12:35:05.750 054 12515.58 54.25 54680.35 88888.00 2014-02-23 12:35:05.875 054 12515.62 54.20 54680.40 88888.00 2014-02-23 12:35:06.000 054 12515.67 54.23 54680.38 88888.00 2014-02-23 12:35:06.125 054 12515.65 54.20 54680.40 88888.00 2014-02-23 12:35:06.250 054 12515.55 54.12 54680.38 88888.00 2014-02-23 12:35:06.375 054 12515.50 54.10 54680.38 88888.00 2014-02-23 12:35:06.500 054 12515.45 54.08 54680.35 88888.00 2014-02-23 12:35:06.625 054 12515.50 54.05 54680.38 88888.00 2014-02-23 12:35:06.750 054 12515.52 54.02 54680.40 88888.00 2014-02-23 12:35:06.875 054 12515.52 54.02 54680.38 88888.00 2014-02-23 12:35:07.000 054 12515.55 54.00 54680.40 88888.00 2014-02-23 12:35:07.125 054 12515.50 53.98 54680.40 88888.00 2014-02-23 12:35:07.250 054 12515.42 53.90 54680.40 88888.00 2014-02-23 12:35:07.375 054 12515.45 53.88 54680.35 88888.00 2014-02-23 12:35:07.500 054 12515.42 53.85 54680.38 88888.00 2014-02-23 12:35:07.625 054 12515.40 53.83 54680.43 88888.00 2014-02-23 12:35:07.750 054 12515.38 53.77 54680.43 88888.00 2014-02-23 12:35:07.875 054 12515.35 53.73 54680.43 88888.00 2014-02-23 12:35:08.000 054 12515.38 53.65 54680.43 88888.00 2014-02-23 12:35:08.125 054 12515.38 53.65 54680.43 88888.00 2014-02-23 12:35:08.250 054 12515.38 53.60 54680.45 88888.00 2014-02-23 12:35:08.375 054 12515.45 53.60 54680.45 88888.00 2014-02-23 12:35:08.500 054 12515.38 53.55 54680.45 88888.00 2014-02-23 12:35:08.625 054 12515.30 53.50 54680.43 88888.00 2014-02-23 12:35:08.750 054 12515.27 53.45 54680.43 88888.00 2014-02-23 12:35:08.875 054 12515.27 53.45 54680.40 88888.00 2014-02-23 12:35:09.000 054 12515.27 53.40 54680.43 88888.00 2014-02-23 12:35:09.125 054 12515.30 53.38 54680.45 88888.00 2014-02-23 12:35:09.250 054 12515.30 53.33 54680.43 88888.00 2014-02-23 12:35:09.375 054 12515.30 53.33 54680.40 88888.00 2014-02-23 12:35:09.500 054 12515.27 53.30 54680.40 88888.00 2014-02-23 12:35:09.625 054 12515.17 53.27 54680.40 88888.00 2014-02-23 12:35:09.750 054 12515.17 53.23 54680.38 88888.00 2014-02-23 12:35:09.875 054 12515.25 53.20 54680.43 88888.00 2014-02-23 12:35:10.000 054 12515.25 53.17 54680.40 88888.00 2014-02-23 12:35:10.125 054 12515.17 53.12 54680.40 88888.00 2014-02-23 12:35:10.250 054 12515.15 53.12 54680.38 88888.00 2014-02-23 12:35:10.375 054 12515.17 53.10 54680.38 88888.00 2014-02-23 12:35:10.500 054 12515.23 53.10 54680.38 88888.00 2014-02-23 12:35:10.625 054 12515.25 53.08 54680.38 88888.00 2014-02-23 12:35:10.750 054 12515.20 53.05 54680.38 88888.00 2014-02-23 12:35:10.875 054 12515.20 53.02 54680.38 88888.00 2014-02-23 12:35:11.000 054 12515.12 52.98 54680.38 88888.00 2014-02-23 12:35:11.125 054 12515.17 53.00 54680.40 88888.00 2014-02-23 12:35:11.250 054 12515.17 52.98 54680.40 88888.00 2014-02-23 12:35:11.375 054 12515.15 52.95 54680.40 88888.00 2014-02-23 12:35:11.500 054 12515.08 52.90 54680.40 88888.00 2014-02-23 12:35:11.625 054 12515.05 52.88 54680.43 88888.00 2014-02-23 12:35:11.750 054 12515.05 52.88 54680.43 88888.00 2014-02-23 12:35:11.875 054 12515.12 52.85 54680.40 88888.00 2014-02-23 12:35:12.000 054 12515.20 52.83 54680.40 88888.00 2014-02-23 12:35:12.125 054 12515.17 52.83 54680.43 88888.00 2014-02-23 12:35:12.250 054 12515.10 52.75 54680.40 88888.00 2014-02-23 12:35:12.375 054 12515.15 52.75 54680.40 88888.00 2014-02-23 12:35:12.500 054 12515.17 52.73 54680.40 88888.00 2014-02-23 12:35:12.625 054 12515.15 52.67 54680.43 88888.00 2014-02-23 12:35:12.750 054 12515.15 52.67 54680.43 88888.00 2014-02-23 12:35:12.875 054 12515.15 52.67 54680.43 88888.00 2014-02-23 12:35:13.000 054 12515.08 52.67 54680.40 88888.00 2014-02-23 12:35:13.125 054 12515.02 52.65 54680.40 88888.00 2014-02-23 12:35:13.250 054 12514.98 52.58 54680.43 88888.00 2014-02-23 12:35:13.375 054 12515.05 52.58 54680.43 88888.00 2014-02-23 12:35:13.500 054 12515.05 52.58 54680.45 88888.00 2014-02-23 12:35:13.625 054 12515.08 52.58 54680.43 88888.00 2014-02-23 12:35:13.750 054 12515.05 52.52 54680.43 88888.00 2014-02-23 12:35:13.875 054 12515.10 52.52 54680.43 88888.00 2014-02-23 12:35:14.000 054 12515.10 52.52 54680.40 88888.00 2014-02-23 12:35:14.125 054 12515.15 52.50 54680.40 88888.00 2014-02-23 12:35:14.250 054 12515.12 52.50 54680.43 88888.00 2014-02-23 12:35:14.375 054 12515.12 52.48 54680.40 88888.00 2014-02-23 12:35:14.500 054 12515.12 52.45 54680.38 88888.00 2014-02-23 12:35:14.625 054 12515.17 52.42 54680.38 88888.00 2014-02-23 12:35:14.750 054 12515.20 52.42 54680.35 88888.00 2014-02-23 12:35:14.875 054 12515.17 52.42 54680.35 88888.00 2014-02-23 12:35:15.000 054 12515.20 52.42 54680.32 88888.00 2014-02-23 12:35:15.125 054 12515.23 52.40 54680.35 88888.00 2014-02-23 12:35:15.250 054 12515.12 52.40 54680.32 88888.00 2014-02-23 12:35:15.375 054 12515.12 52.42 54680.35 88888.00 2014-02-23 12:35:15.500 054 12515.20 52.42 54680.35 88888.00 2014-02-23 12:35:15.625 054 12515.25 52.40 54680.35 88888.00 2014-02-23 12:35:15.750 054 12515.30 52.38 54680.32 88888.00 2014-02-23 12:35:15.875 054 12515.30 52.38 54680.32 88888.00 2014-02-23 12:35:16.000 054 12515.33 52.35 54680.32 88888.00 2014-02-23 12:35:16.125 054 12515.38 52.38 54680.35 88888.00 2014-02-23 12:35:16.250 054 12515.45 52.30 54680.30 88888.00 2014-02-23 12:35:16.375 054 12515.48 52.33 54680.30 88888.00 2014-02-23 12:35:16.500 054 12515.50 52.33 54680.30 88888.00 2014-02-23 12:35:16.625 054 12515.55 52.35 54680.30 88888.00 2014-02-23 12:35:16.750 054 12515.58 52.35 54680.28 88888.00 2014-02-23 12:35:16.875 054 12515.60 52.38 54680.28 88888.00 2014-02-23 12:35:17.000 054 12515.62 52.35 54680.25 88888.00 2014-02-23 12:35:17.125 054 12515.60 52.38 54680.25 88888.00 2014-02-23 12:35:17.250 054 12515.55 52.33 54680.25 88888.00 2014-02-23 12:35:17.375 054 12515.60 52.33 54680.25 88888.00 2014-02-23 12:35:17.500 054 12515.67 52.40 54680.25 88888.00 2014-02-23 12:35:17.625 054 12515.73 52.38 54680.25 88888.00 2014-02-23 12:35:17.750 054 12515.77 52.38 54680.20 88888.00 2014-02-23 12:35:17.875 054 12515.83 52.38 54680.22 88888.00 2014-02-23 12:35:18.000 054 12515.88 52.38 54680.20 88888.00 2014-02-23 12:35:18.125 054 12515.88 52.38 54680.20 88888.00 2014-02-23 12:35:18.250 054 12515.88 52.38 54680.20 88888.00 2014-02-23 12:35:18.375 054 12515.92 52.40 54680.18 88888.00 2014-02-23 12:35:18.500 054 12516.00 52.40 54680.18 88888.00 2014-02-23 12:35:18.625 054 12516.02 52.40 54680.15 88888.00 2014-02-23 12:35:18.750 054 12516.05 52.42 54680.15 88888.00 2014-02-23 12:35:18.875 054 12516.05 52.45 54680.12 88888.00 2014-02-23 12:35:19.000 054 12516.10 52.45 54680.12 88888.00 2014-02-23 12:35:19.125 054 12516.10 52.50 54680.15 88888.00 2014-02-23 12:35:19.250 054 12516.10 52.50 54680.15 88888.00 2014-02-23 12:35:19.375 054 12516.15 52.50 54680.10 88888.00 2014-02-23 12:35:19.500 054 12516.17 52.50 54680.10 88888.00 2014-02-23 12:35:19.625 054 12516.25 52.52 54680.10 88888.00 2014-02-23 12:35:19.750 054 12516.33 52.52 54680.10 88888.00 2014-02-23 12:35:19.875 054 12516.35 52.55 54680.10 88888.00 2014-02-23 12:35:20.000 054 12516.40 52.58 54680.10 88888.00 2014-02-23 12:35:20.125 054 12516.42 52.58 54680.07 88888.00 2014-02-23 12:35:20.250 054 12516.52 52.58 54680.07 88888.00 2014-02-23 12:35:20.375 054 12516.55 52.62 54680.07 88888.00 2014-02-23 12:35:20.500 054 12516.52 52.65 54680.07 88888.00 2014-02-23 12:35:20.625 054 12516.50 52.62 54680.07 88888.00 2014-02-23 12:35:20.750 054 12516.50 52.60 54680.07 88888.00 2014-02-23 12:35:20.875 054 12516.50 52.60 54680.07 88888.00 2014-02-23 12:35:21.000 054 12516.52 52.60 54680.03 88888.00 2014-02-23 12:35:21.125 054 12516.60 52.65 54680.03 88888.00 2014-02-23 12:35:21.250 054 12516.62 52.67 54680.05 88888.00 2014-02-23 12:35:21.375 054 12516.73 52.70 54680.03 88888.00 2014-02-23 12:35:21.500 054 12516.75 52.67 54680.00 88888.00 2014-02-23 12:35:21.625 054 12516.73 52.67 54680.00 88888.00 2014-02-23 12:35:21.750 054 12516.73 52.67 54680.03 88888.00 2014-02-23 12:35:21.875 054 12516.75 52.75 54680.03 88888.00 2014-02-23 12:35:22.000 054 12516.77 52.70 54680.03 88888.00 2014-02-23 12:35:22.125 054 12516.83 52.73 54680.03 88888.00 2014-02-23 12:35:22.250 054 12516.85 52.70 54680.00 88888.00 2014-02-23 12:35:22.375 054 12516.88 52.73 54679.95 88888.00 2014-02-23 12:35:22.500 054 12516.90 52.70 54679.97 88888.00 2014-02-23 12:35:22.625 054 12516.90 52.75 54680.00 88888.00 2014-02-23 12:35:22.750 054 12516.88 52.75 54680.00 88888.00 2014-02-23 12:35:22.875 054 12516.85 52.75 54679.97 88888.00 2014-02-23 12:35:23.000 054 12516.88 52.75 54679.95 88888.00 2014-02-23 12:35:23.125 054 12516.83 52.75 54679.97 88888.00 2014-02-23 12:35:23.250 054 12516.80 52.75 54679.97 88888.00 2014-02-23 12:35:23.375 054 12516.77 52.75 54680.00 88888.00 2014-02-23 12:35:23.500 054 12516.75 52.75 54680.00 88888.00 2014-02-23 12:35:23.625 054 12516.77 52.77 54680.00 88888.00 2014-02-23 12:35:23.750 054 12516.77 52.77 54680.00 88888.00 2014-02-23 12:35:23.875 054 12516.75 52.73 54679.97 88888.00 2014-02-23 12:35:24.000 054 12516.65 52.70 54679.97 88888.00 2014-02-23 12:35:24.125 054 12516.67 52.73 54680.00 88888.00 2014-02-23 12:35:24.250 054 12516.62 52.67 54680.00 88888.00 2014-02-23 12:35:24.375 054 12516.65 52.65 54679.97 88888.00 2014-02-23 12:35:24.500 054 12516.62 52.65 54679.97 88888.00 2014-02-23 12:35:24.625 054 12516.58 52.67 54680.00 88888.00 2014-02-23 12:35:24.750 054 12516.48 52.70 54680.00 88888.00 2014-02-23 12:35:24.875 054 12516.45 52.70 54679.97 88888.00 2014-02-23 12:35:25.000 054 12516.50 52.73 54679.97 88888.00 2014-02-23 12:35:25.125 054 12516.55 52.73 54680.03 88888.00 2014-02-23 12:35:25.250 054 12516.55 52.70 54680.03 88888.00 2014-02-23 12:35:25.375 054 12516.50 52.70 54680.00 88888.00 2014-02-23 12:35:25.500 054 12516.45 52.70 54680.00 88888.00 2014-02-23 12:35:25.625 054 12516.42 52.67 54680.00 88888.00 2014-02-23 12:35:25.750 054 12516.45 52.67 54680.03 88888.00 2014-02-23 12:35:25.875 054 12516.40 52.62 54680.00 88888.00 2014-02-23 12:35:26.000 054 12516.35 52.60 54679.97 88888.00 2014-02-23 12:35:26.125 054 12516.27 52.60 54680.00 88888.00 2014-02-23 12:35:26.250 054 12516.20 52.62 54680.05 88888.00 2014-02-23 12:35:26.375 054 12516.20 52.58 54680.03 88888.00 2014-02-23 12:35:26.500 054 12516.15 52.52 54680.03 88888.00 2014-02-23 12:35:26.625 054 12516.17 52.50 54680.00 88888.00 2014-02-23 12:35:26.750 054 12516.27 52.52 54679.97 88888.00 2014-02-23 12:35:26.875 054 12516.30 52.55 54679.97 88888.00 2014-02-23 12:35:27.000 054 12516.25 52.50 54680.00 88888.00 2014-02-23 12:35:27.125 054 12516.20 52.50 54680.03 88888.00 2014-02-23 12:35:27.250 054 12516.20 52.50 54680.00 88888.00 2014-02-23 12:35:27.375 054 12516.12 52.50 54680.00 88888.00 2014-02-23 12:35:27.500 054 12516.08 52.50 54680.00 88888.00 2014-02-23 12:35:27.625 054 12516.15 52.50 54680.00 88888.00 2014-02-23 12:35:27.750 054 12516.15 52.48 54679.97 88888.00 2014-02-23 12:35:27.875 054 12516.15 52.45 54679.97 88888.00 2014-02-23 12:35:28.000 054 12516.17 52.45 54679.97 88888.00 2014-02-23 12:35:28.125 054 12516.17 52.45 54680.00 88888.00 2014-02-23 12:35:28.250 054 12516.08 52.40 54680.03 88888.00 2014-02-23 12:35:28.375 054 12516.02 52.40 54680.03 88888.00 2014-02-23 12:35:28.500 054 12516.08 52.40 54680.03 88888.00 2014-02-23 12:35:28.625 054 12516.10 52.38 54680.03 88888.00 2014-02-23 12:35:28.750 054 12516.12 52.38 54680.03 88888.00 2014-02-23 12:35:28.875 054 12516.10 52.33 54680.03 88888.00 2014-02-23 12:35:29.000 054 12516.12 52.30 54680.03 88888.00 2014-02-23 12:35:29.125 054 12516.12 52.30 54680.05 88888.00 2014-02-23 12:35:29.250 054 12516.10 52.25 54680.05 88888.00 2014-02-23 12:35:29.375 054 12516.08 52.25 54680.07 88888.00 2014-02-23 12:35:29.500 054 12516.08 52.25 54680.05 88888.00 2014-02-23 12:35:29.625 054 12516.05 52.23 54680.05 88888.00 2014-02-23 12:35:29.750 054 12515.95 52.23 54680.07 88888.00 2014-02-23 12:35:29.875 054 12515.92 52.17 54680.07 88888.00 2014-02-23 12:35:30.000 054 12515.92 52.17 54680.05 88888.00 2014-02-23 12:35:30.125 054 12515.95 52.17 54680.07 88888.00 2014-02-23 12:35:30.250 054 12515.90 52.15 54680.07 88888.00 2014-02-23 12:35:30.375 054 12515.88 52.12 54680.05 88888.00 2014-02-23 12:35:30.500 054 12515.80 52.15 54680.10 88888.00 2014-02-23 12:35:30.625 054 12515.80 52.12 54680.10 88888.00 2014-02-23 12:35:30.750 054 12515.77 52.08 54680.07 88888.00 2014-02-23 12:35:30.875 054 12515.75 52.08 54680.07 88888.00 2014-02-23 12:35:31.000 054 12515.73 52.08 54680.10 88888.00 2014-02-23 12:35:31.125 054 12515.75 52.08 54680.07 88888.00 2014-02-23 12:35:31.250 054 12515.65 52.02 54680.07 88888.00 2014-02-23 12:35:31.375 054 12515.62 52.02 54680.10 88888.00 2014-02-23 12:35:31.500 054 12515.65 52.02 54680.10 88888.00 2014-02-23 12:35:31.625 054 12515.60 52.00 54680.10 88888.00 2014-02-23 12:35:31.750 054 12515.60 51.98 54680.07 88888.00 2014-02-23 12:35:31.875 054 12515.50 51.98 54680.07 88888.00 2014-02-23 12:35:32.000 054 12515.45 51.95 54680.07 88888.00 2014-02-23 12:35:32.125 054 12515.48 51.95 54680.10 88888.00 2014-02-23 12:35:32.250 054 12515.40 51.88 54680.10 88888.00 2014-02-23 12:35:32.375 054 12515.40 51.85 54680.10 88888.00 2014-02-23 12:35:32.500 054 12515.27 51.85 54680.12 88888.00 2014-02-23 12:35:32.625 054 12515.23 51.83 54680.15 88888.00 2014-02-23 12:35:32.750 054 12515.20 51.80 54680.12 88888.00 2014-02-23 12:35:32.875 054 12515.15 51.77 54680.12 88888.00 2014-02-23 12:35:33.000 054 12515.15 51.75 54680.12 88888.00 2014-02-23 12:35:33.125 054 12515.17 51.73 54680.12 88888.00 2014-02-23 12:35:33.250 054 12515.15 51.73 54680.12 88888.00 2014-02-23 12:35:33.375 054 12515.10 51.73 54680.12 88888.00 2014-02-23 12:35:33.500 054 12515.02 51.70 54680.18 88888.00 2014-02-23 12:35:33.625 054 12515.00 51.67 54680.18 88888.00 2014-02-23 12:35:33.750 054 12514.95 51.67 54680.18 88888.00 2014-02-23 12:35:33.875 054 12514.98 51.65 54680.18 88888.00 2014-02-23 12:35:34.000 054 12514.92 51.62 54680.15 88888.00 2014-02-23 12:35:34.125 054 12514.88 51.60 54680.18 88888.00 2014-02-23 12:35:34.250 054 12514.80 51.58 54680.20 88888.00 2014-02-23 12:35:34.375 054 12514.80 51.60 54680.20 88888.00 2014-02-23 12:35:34.500 054 12514.70 51.55 54680.22 88888.00 2014-02-23 12:35:34.625 054 12514.67 51.52 54680.20 88888.00 2014-02-23 12:35:34.750 054 12514.75 51.48 54680.18 88888.00 2014-02-23 12:35:34.875 054 12514.75 51.45 54680.18 88888.00 2014-02-23 12:35:35.000 054 12514.73 51.48 54680.20 88888.00 2014-02-23 12:35:35.125 054 12514.70 51.50 54680.22 88888.00 2014-02-23 12:35:35.250 054 12514.70 51.45 54680.22 88888.00 2014-02-23 12:35:35.375 054 12514.73 51.42 54680.22 88888.00 2014-02-23 12:35:35.500 054 12514.73 51.42 54680.22 88888.00 2014-02-23 12:35:35.625 054 12514.77 51.42 54680.20 88888.00 2014-02-23 12:35:35.750 054 12514.83 51.40 54680.20 88888.00 2014-02-23 12:35:35.875 054 12514.75 51.38 54680.20 88888.00 2014-02-23 12:35:36.000 054 12514.75 51.38 54680.18 88888.00 2014-02-23 12:35:36.125 054 12514.77 51.35 54680.20 88888.00 2014-02-23 12:35:36.250 054 12514.77 51.33 54680.18 88888.00 2014-02-23 12:35:36.375 054 12514.80 51.35 54680.18 88888.00 2014-02-23 12:35:36.500 054 12514.88 51.35 54680.20 88888.00 2014-02-23 12:35:36.625 054 12514.90 51.33 54680.20 88888.00 2014-02-23 12:35:36.750 054 12514.85 51.33 54680.18 88888.00 2014-02-23 12:35:36.875 054 12514.85 51.27 54680.15 88888.00 2014-02-23 12:35:37.000 054 12514.80 51.25 54680.12 88888.00 2014-02-23 12:35:37.125 054 12514.88 51.27 54680.15 88888.00 2014-02-23 12:35:37.250 054 12514.85 51.23 54680.15 88888.00 2014-02-23 12:35:37.375 054 12514.83 51.23 54680.12 88888.00 2014-02-23 12:35:37.500 054 12514.77 51.20 54680.12 88888.00 2014-02-23 12:35:37.625 054 12514.88 51.20 54680.12 88888.00 2014-02-23 12:35:37.750 054 12514.95 51.23 54680.15 88888.00 2014-02-23 12:35:37.875 054 12514.98 51.23 54680.15 88888.00 2014-02-23 12:35:38.000 054 12514.95 51.20 54680.15 88888.00 2014-02-23 12:35:38.125 054 12514.95 51.20 54680.15 88888.00 2014-02-23 12:35:38.250 054 12514.95 51.20 54680.12 88888.00 2014-02-23 12:35:38.375 054 12514.95 51.20 54680.12 88888.00 2014-02-23 12:35:38.500 054 12514.92 51.20 54680.12 88888.00 2014-02-23 12:35:38.625 054 12515.00 51.20 54680.15 88888.00 2014-02-23 12:35:38.750 054 12515.05 51.23 54680.12 88888.00 2014-02-23 12:35:38.875 054 12515.08 51.23 54680.12 88888.00 2014-02-23 12:35:39.000 054 12515.15 51.20 54680.10 88888.00 2014-02-23 12:35:39.125 054 12515.12 51.17 54680.07 88888.00 2014-02-23 12:35:39.250 054 12515.10 51.17 54680.07 88888.00 2014-02-23 12:35:39.375 054 12515.15 51.23 54680.10 88888.00 2014-02-23 12:35:39.500 054 12515.20 51.23 54680.10 88888.00 2014-02-23 12:35:39.625 054 12515.27 51.23 54680.07 88888.00 2014-02-23 12:35:39.750 054 12515.30 51.23 54680.05 88888.00 2014-02-23 12:35:39.875 054 12515.25 51.20 54680.03 88888.00 2014-02-23 12:35:40.000 054 12515.27 51.20 54680.00 88888.00 2014-02-23 12:35:40.125 054 12515.40 51.23 54680.03 88888.00 2014-02-23 12:35:40.250 054 12515.42 51.23 54680.03 88888.00 2014-02-23 12:35:40.375 054 12515.48 51.23 54680.00 88888.00 2014-02-23 12:35:40.500 054 12515.45 51.23 54680.00 88888.00 2014-02-23 12:35:40.625 054 12515.45 51.25 54680.00 88888.00 2014-02-23 12:35:40.750 054 12515.50 51.30 54680.00 88888.00 2014-02-23 12:35:40.875 054 12515.55 51.30 54680.00 88888.00 2014-02-23 12:35:41.000 054 12515.55 51.30 54680.00 88888.00 2014-02-23 12:35:41.125 054 12515.55 51.27 54679.97 88888.00 2014-02-23 12:35:41.250 054 12515.62 51.27 54679.95 88888.00 2014-02-23 12:35:41.375 054 12515.73 51.33 54679.95 88888.00 2014-02-23 12:35:41.500 054 12515.75 51.35 54679.95 88888.00 2014-02-23 12:35:41.625 054 12515.75 51.30 54679.90 88888.00 2014-02-23 12:35:41.750 054 12515.73 51.30 54679.90 88888.00 2014-02-23 12:35:41.875 054 12515.77 51.30 54679.88 88888.00 2014-02-23 12:35:42.000 054 12515.80 51.33 54679.82 88888.00 2014-02-23 12:35:42.125 054 12515.88 51.40 54679.88 88888.00 2014-02-23 12:35:42.250 054 12515.83 51.42 54679.88 88888.00 2014-02-23 12:35:42.375 054 12515.85 51.42 54679.82 88888.00 2014-02-23 12:35:42.500 054 12515.85 51.42 54679.82 88888.00 2014-02-23 12:35:42.625 054 12515.85 51.42 54679.85 88888.00 2014-02-23 12:35:42.750 054 12516.00 51.45 54679.82 88888.00 2014-02-23 12:35:42.875 054 12516.02 51.48 54679.85 88888.00 2014-02-23 12:35:43.000 054 12516.02 51.45 54679.82 88888.00 2014-02-23 12:35:43.125 054 12516.00 51.48 54679.80 88888.00 2014-02-23 12:35:43.250 054 12516.02 51.48 54679.82 88888.00 2014-02-23 12:35:43.375 054 12516.15 51.50 54679.80 88888.00 2014-02-23 12:35:43.500 054 12516.17 51.52 54679.78 88888.00 2014-02-23 12:35:43.625 054 12516.17 51.52 54679.82 88888.00 2014-02-23 12:35:43.750 054 12516.15 51.58 54679.82 88888.00 2014-02-23 12:35:43.875 054 12516.17 51.58 54679.82 88888.00 2014-02-23 12:35:44.000 054 12516.20 51.58 54679.80 88888.00 2014-02-23 12:35:44.125 054 12516.23 51.58 54679.80 88888.00 2014-02-23 12:35:44.250 054 12516.23 51.58 54679.80 88888.00 2014-02-23 12:35:44.375 054 12516.17 51.60 54679.80 88888.00 2014-02-23 12:35:44.500 054 12516.20 51.60 54679.78 88888.00 2014-02-23 12:35:44.625 054 12516.17 51.62 54679.78 88888.00 2014-02-23 12:35:44.750 054 12516.23 51.67 54679.75 88888.00 2014-02-23 12:35:44.875 054 12516.25 51.67 54679.75 88888.00 2014-02-23 12:35:45.000 054 12516.23 51.65 54679.72 88888.00 2014-02-23 12:35:45.125 054 12516.25 51.67 54679.72 88888.00 2014-02-23 12:35:45.250 054 12516.27 51.75 54679.78 88888.00 2014-02-23 12:35:45.375 054 12516.30 51.75 54679.80 88888.00 2014-02-23 12:35:45.500 054 12516.25 51.75 54679.80 88888.00 2014-02-23 12:35:45.625 054 12516.23 51.75 54679.80 88888.00 2014-02-23 12:35:45.750 054 12516.25 51.75 54679.72 88888.00 2014-02-23 12:35:45.875 054 12516.25 51.77 54679.72 88888.00 2014-02-23 12:35:46.000 054 12516.20 51.77 54679.72 88888.00 2014-02-23 12:35:46.125 054 12516.20 51.77 54679.72 88888.00 2014-02-23 12:35:46.250 054 12516.17 51.77 54679.70 88888.00 2014-02-23 12:35:46.375 054 12516.15 51.80 54679.72 88888.00 2014-02-23 12:35:46.500 054 12516.23 51.80 54679.72 88888.00 2014-02-23 12:35:46.625 054 12516.23 51.80 54679.75 88888.00 2014-02-23 12:35:46.750 054 12516.23 51.80 54679.70 88888.00 2014-02-23 12:35:46.875 054 12516.20 51.80 54679.72 88888.00 2014-02-23 12:35:47.000 054 12516.20 51.80 54679.72 88888.00 2014-02-23 12:35:47.125 054 12516.12 51.77 54679.72 88888.00 2014-02-23 12:35:47.250 054 12516.08 51.75 54679.70 88888.00 2014-02-23 12:35:47.375 054 12516.10 51.77 54679.70 88888.00 2014-02-23 12:35:47.500 054 12516.05 51.80 54679.72 88888.00 2014-02-23 12:35:47.625 054 12516.05 51.85 54679.72 88888.00 2014-02-23 12:35:47.750 054 12516.10 51.83 54679.72 88888.00 2014-02-23 12:35:47.875 054 12516.10 51.83 54679.75 88888.00 2014-02-23 12:35:48.000 054 12516.17 51.85 54679.75 88888.00 2014-02-23 12:35:48.125 054 12516.12 51.85 54679.75 88888.00 2014-02-23 12:35:48.250 054 12516.05 51.80 54679.72 88888.00 2014-02-23 12:35:48.375 054 12516.08 51.80 54679.72 88888.00 2014-02-23 12:35:48.500 054 12516.08 51.85 54679.72 88888.00 2014-02-23 12:35:48.625 054 12516.02 51.83 54679.70 88888.00 2014-02-23 12:35:48.750 054 12515.95 51.80 54679.70 88888.00 2014-02-23 12:35:48.875 054 12515.95 51.80 54679.68 88888.00 2014-02-23 12:35:49.000 054 12515.95 51.80 54679.75 88888.00 2014-02-23 12:35:49.125 054 12515.98 51.83 54679.78 88888.00 2014-02-23 12:35:49.250 054 12515.88 51.83 54679.78 88888.00 2014-02-23 12:35:49.375 054 12515.92 51.80 54679.75 88888.00 2014-02-23 12:35:49.500 054 12515.95 51.80 54679.75 88888.00 2014-02-23 12:35:49.625 054 12516.00 51.83 54679.75 88888.00 2014-02-23 12:35:49.750 054 12515.95 51.83 54679.78 88888.00 2014-02-23 12:35:49.875 054 12515.88 51.85 54679.78 88888.00 2014-02-23 12:35:50.000 054 12515.83 51.83 54679.75 88888.00 2014-02-23 12:35:50.125 054 12515.80 51.83 54679.75 88888.00 2014-02-23 12:35:50.250 054 12515.80 51.75 54679.75 88888.00 2014-02-23 12:35:50.375 054 12515.90 51.77 54679.78 88888.00 2014-02-23 12:35:50.500 054 12515.88 51.80 54679.78 88888.00 2014-02-23 12:35:50.625 054 12515.85 51.77 54679.78 88888.00 2014-02-23 12:35:50.750 054 12515.83 51.80 54679.78 88888.00 2014-02-23 12:35:50.875 054 12515.77 51.80 54679.78 88888.00 2014-02-23 12:35:51.000 054 12515.70 51.83 54679.75 88888.00 2014-02-23 12:35:51.125 054 12515.70 51.85 54679.80 88888.00 2014-02-23 12:35:51.250 054 12515.67 51.83 54679.80 88888.00 2014-02-23 12:35:51.375 054 12515.70 51.85 54679.80 88888.00 2014-02-23 12:35:51.500 054 12515.77 51.85 54679.82 88888.00 2014-02-23 12:35:51.625 054 12515.80 51.88 54679.82 88888.00 2014-02-23 12:35:51.750 054 12515.73 51.88 54679.85 88888.00 2014-02-23 12:35:51.875 054 12515.70 51.90 54679.82 88888.00 2014-02-23 12:35:52.000 054 12515.70 51.90 54679.82 88888.00 2014-02-23 12:35:52.125 054 12515.65 51.90 54679.80 88888.00 2014-02-23 12:35:52.250 054 12515.55 51.90 54679.80 88888.00 2014-02-23 12:35:52.375 054 12515.55 51.88 54679.82 88888.00 2014-02-23 12:35:52.500 054 12515.55 51.90 54679.85 88888.00 2014-02-23 12:35:52.625 054 12515.48 51.90 54679.82 88888.00 2014-02-23 12:35:52.750 054 12515.50 51.92 54679.85 88888.00 2014-02-23 12:35:52.875 054 12515.52 51.95 54679.85 88888.00 2014-02-23 12:35:53.000 054 12515.50 51.90 54679.85 88888.00 2014-02-23 12:35:53.125 054 12515.40 51.92 54679.88 88888.00 2014-02-23 12:35:53.250 054 12515.40 51.92 54679.88 88888.00 2014-02-23 12:35:53.375 054 12515.52 51.92 54679.90 88888.00 2014-02-23 12:35:53.500 054 12515.50 51.95 54679.90 88888.00 2014-02-23 12:35:53.625 054 12515.45 51.95 54679.90 88888.00 2014-02-23 12:35:53.750 054 12515.42 51.95 54679.90 88888.00 2014-02-23 12:35:53.875 054 12515.45 51.92 54679.88 88888.00 2014-02-23 12:35:54.000 054 12515.42 51.92 54679.88 88888.00 2014-02-23 12:35:54.125 054 12515.45 51.95 54679.90 88888.00 2014-02-23 12:35:54.250 054 12515.38 51.92 54679.95 88888.00 2014-02-23 12:35:54.375 054 12515.40 51.95 54680.00 88888.00 2014-02-23 12:35:54.500 054 12515.40 52.00 54680.00 88888.00 2014-02-23 12:35:54.625 054 12515.38 51.95 54679.97 88888.00 2014-02-23 12:35:54.750 054 12515.35 51.98 54679.97 88888.00 2014-02-23 12:35:54.875 054 12515.33 52.00 54680.00 88888.00 2014-02-23 12:35:55.000 054 12515.30 52.00 54679.97 88888.00 2014-02-23 12:35:55.125 054 12515.35 52.02 54680.00 88888.00 2014-02-23 12:35:55.250 054 12515.35 52.00 54680.03 88888.00 2014-02-23 12:35:55.375 054 12515.33 52.00 54680.03 88888.00 2014-02-23 12:35:55.500 054 12515.25 52.02 54680.05 88888.00 2014-02-23 12:35:55.625 054 12515.25 52.02 54680.05 88888.00 2014-02-23 12:35:55.750 054 12515.17 52.02 54680.05 88888.00 2014-02-23 12:35:55.875 054 12515.15 52.02 54680.03 88888.00 2014-02-23 12:35:56.000 054 12515.15 52.02 54680.00 88888.00 2014-02-23 12:35:56.125 054 12515.17 52.05 54680.05 88888.00 2014-02-23 12:35:56.250 054 12515.17 52.02 54680.07 88888.00 2014-02-23 12:35:56.375 054 12515.25 52.02 54680.05 88888.00 2014-02-23 12:35:56.500 054 12515.25 52.05 54680.07 88888.00 2014-02-23 12:35:56.625 054 12515.20 52.05 54680.07 88888.00 2014-02-23 12:35:56.750 054 12515.17 52.02 54680.07 88888.00 2014-02-23 12:35:56.875 054 12515.12 52.05 54680.10 88888.00 2014-02-23 12:35:57.000 054 12515.10 52.08 54680.07 88888.00 2014-02-23 12:35:57.125 054 12515.02 52.05 54680.10 88888.00 2014-02-23 12:35:57.250 054 12514.98 52.05 54680.12 88888.00 2014-02-23 12:35:57.375 054 12515.00 52.02 54680.10 88888.00 2014-02-23 12:35:57.500 054 12514.98 51.98 54680.12 88888.00 2014-02-23 12:35:57.625 054 12514.98 51.98 54680.12 88888.00 2014-02-23 12:35:57.750 054 12515.02 51.98 54680.12 88888.00 2014-02-23 12:35:57.875 054 12515.02 51.98 54680.12 88888.00 2014-02-23 12:35:58.000 054 12515.10 51.95 54680.15 88888.00 2014-02-23 12:35:58.125 054 12515.10 51.98 54680.18 88888.00 2014-02-23 12:35:58.250 054 12515.00 51.92 54680.18 88888.00 2014-02-23 12:35:58.375 054 12514.98 51.92 54680.18 88888.00 2014-02-23 12:35:58.500 054 12514.98 51.88 54680.15 88888.00 2014-02-23 12:35:58.625 054 12515.08 51.85 54680.15 88888.00 2014-02-23 12:35:58.750 054 12515.08 51.83 54680.12 88888.00 2014-02-23 12:35:58.875 054 12515.05 51.83 54680.15 88888.00 2014-02-23 12:35:59.000 054 12515.00 51.83 54680.18 88888.00 2014-02-23 12:35:59.125 054 12514.98 51.77 54680.20 88888.00 2014-02-23 12:35:59.250 054 12515.00 51.75 54680.18 88888.00 2014-02-23 12:35:59.375 054 12514.98 51.73 54680.18 88888.00 2014-02-23 12:35:59.500 054 12514.88 51.73 54680.18 88888.00 2014-02-23 12:35:59.625 054 12514.90 51.75 54680.18 88888.00 2014-02-23 12:35:59.750 054 12514.98 51.67 54680.20 88888.00 2014-02-23 12:35:59.875 054 12514.95 51.67 54680.18 88888.00 2014-02-23 12:36:00.000 054 12514.98 51.67 54680.18 88888.00 2014-02-23 12:36:00.125 054 12514.92 51.62 54680.22 88888.00 2014-02-23 12:36:00.250 054 12514.85 51.58 54680.25 88888.00 2014-02-23 12:36:00.375 054 12514.92 51.58 54680.20 88888.00 2014-02-23 12:36:00.500 054 12514.90 51.55 54680.20 88888.00 2014-02-23 12:36:00.625 054 12514.92 51.58 54680.22 88888.00 2014-02-23 12:36:00.750 054 12514.83 51.52 54680.20 88888.00 2014-02-23 12:36:00.875 054 12514.77 51.52 54680.18 88888.00 2014-02-23 12:36:01.000 054 12514.88 51.52 54680.20 88888.00 2014-02-23 12:36:01.125 054 12514.88 51.52 54680.22 88888.00 2014-02-23 12:36:01.250 054 12514.83 51.48 54680.20 88888.00 2014-02-23 12:36:01.375 054 12514.83 51.48 54680.18 88888.00 2014-02-23 12:36:01.500 054 12514.80 51.50 54680.20 88888.00 2014-02-23 12:36:01.625 054 12514.83 51.52 54680.22 88888.00 2014-02-23 12:36:01.750 054 12514.80 51.52 54680.20 88888.00 2014-02-23 12:36:01.875 054 12514.85 51.52 54680.20 88888.00 2014-02-23 12:36:02.000 054 12514.92 51.55 54680.18 88888.00 2014-02-23 12:36:02.125 054 12514.92 51.55 54680.22 88888.00 2014-02-23 12:36:02.250 054 12514.92 51.55 54680.22 88888.00 2014-02-23 12:36:02.375 054 12514.88 51.55 54680.18 88888.00 2014-02-23 12:36:02.500 054 12514.80 51.55 54680.18 88888.00 2014-02-23 12:36:02.625 054 12514.88 51.55 54680.20 88888.00 2014-02-23 12:36:02.750 054 12514.95 51.55 54680.20 88888.00 2014-02-23 12:36:02.875 054 12514.98 51.55 54680.18 88888.00 2014-02-23 12:36:03.000 054 12514.98 51.58 54680.20 88888.00 2014-02-23 12:36:03.125 054 12515.00 51.58 54680.20 88888.00 2014-02-23 12:36:03.250 054 12514.92 51.58 54680.18 88888.00 2014-02-23 12:36:03.375 054 12514.90 51.58 54680.15 88888.00 2014-02-23 12:36:03.500 054 12514.95 51.60 54680.12 88888.00 2014-02-23 12:36:03.625 054 12514.92 51.60 54680.15 88888.00 2014-02-23 12:36:03.750 054 12514.98 51.60 54680.15 88888.00 2014-02-23 12:36:03.875 054 12514.98 51.65 54680.12 88888.00 2014-02-23 12:36:04.000 054 12515.00 51.65 54680.10 88888.00 2014-02-23 12:36:04.125 054 12515.05 51.62 54680.12 88888.00 2014-02-23 12:36:04.250 054 12515.05 51.60 54680.12 88888.00 2014-02-23 12:36:04.375 054 12515.08 51.65 54680.12 88888.00 2014-02-23 12:36:04.500 054 12515.05 51.67 54680.10 88888.00 2014-02-23 12:36:04.625 054 12515.02 51.62 54680.10 88888.00 2014-02-23 12:36:04.750 054 12515.00 51.65 54680.10 88888.00 2014-02-23 12:36:04.875 054 12515.02 51.65 54680.10 88888.00 2014-02-23 12:36:05.000 054 12515.08 51.65 54680.07 88888.00 2014-02-23 12:36:05.125 054 12515.10 51.67 54680.10 88888.00 2014-02-23 12:36:05.250 054 12515.02 51.65 54680.10 88888.00 2014-02-23 12:36:05.375 054 12515.00 51.60 54680.10 88888.00 2014-02-23 12:36:05.500 054 12515.00 51.65 54680.10 88888.00 2014-02-23 12:36:05.625 054 12515.05 51.65 54680.07 88888.00 2014-02-23 12:36:05.750 054 12515.10 51.67 54680.05 88888.00 2014-02-23 12:36:05.875 054 12515.00 51.62 54680.03 88888.00 2014-02-23 12:36:06.000 054 12514.98 51.62 54680.05 88888.00 2014-02-23 12:36:06.125 054 12515.00 51.65 54680.07 88888.00 2014-02-23 12:36:06.250 054 12515.02 51.60 54680.07 88888.00 2014-02-23 12:36:06.375 054 12515.02 51.65 54680.07 88888.00 2014-02-23 12:36:06.500 054 12515.02 51.65 54680.07 88888.00 2014-02-23 12:36:06.625 054 12515.00 51.62 54680.05 88888.00 2014-02-23 12:36:06.750 054 12515.00 51.60 54680.05 88888.00 2014-02-23 12:36:06.875 054 12514.90 51.65 54680.03 88888.00 2014-02-23 12:36:07.000 054 12514.85 51.62 54680.03 88888.00 2014-02-23 12:36:07.125 054 12514.88 51.60 54680.03 88888.00 2014-02-23 12:36:07.250 054 12514.80 51.60 54680.05 88888.00 2014-02-23 12:36:07.375 054 12514.85 51.58 54680.03 88888.00 2014-02-23 12:36:07.500 054 12514.85 51.58 54680.03 88888.00 2014-02-23 12:36:07.625 054 12514.88 51.60 54680.00 88888.00 2014-02-23 12:36:07.750 054 12514.85 51.58 54680.00 88888.00 2014-02-23 12:36:07.875 054 12514.80 51.55 54679.97 88888.00 2014-02-23 12:36:08.000 054 12514.85 51.55 54680.03 88888.00 2014-02-23 12:36:08.125 054 12514.85 51.58 54680.05 88888.00 2014-02-23 12:36:08.250 054 12514.85 51.55 54680.03 88888.00 2014-02-23 12:36:08.375 054 12515.00 51.55 54680.00 88888.00 2014-02-23 12:36:08.500 054 12515.08 51.55 54680.00 88888.00 2014-02-23 12:36:08.625 054 12515.08 51.52 54680.00 88888.00 2014-02-23 12:36:08.750 054 12515.05 51.48 54679.97 88888.00 2014-02-23 12:36:08.875 054 12515.00 51.48 54679.97 88888.00 2014-02-23 12:36:09.000 054 12515.02 51.50 54679.97 88888.00 2014-02-23 12:36:09.125 054 12515.08 51.48 54679.97 88888.00 2014-02-23 12:36:09.250 054 12515.08 51.42 54679.95 88888.00 2014-02-23 12:36:09.375 054 12515.08 51.42 54679.97 88888.00 2014-02-23 12:36:09.500 054 12515.12 51.42 54679.97 88888.00 2014-02-23 12:36:09.625 054 12515.15 51.40 54679.95 88888.00 2014-02-23 12:36:09.750 054 12515.17 51.38 54679.95 88888.00 2014-02-23 12:36:09.875 054 12515.17 51.38 54679.95 88888.00 2014-02-23 12:36:10.000 054 12515.15 51.33 54679.90 88888.00 2014-02-23 12:36:10.125 054 12515.20 51.27 54679.95 88888.00 2014-02-23 12:36:10.250 054 12515.17 51.25 54679.97 88888.00 2014-02-23 12:36:10.375 054 12515.17 51.27 54679.95 88888.00 2014-02-23 12:36:10.500 054 12515.15 51.23 54679.90 88888.00 2014-02-23 12:36:10.625 054 12515.17 51.20 54679.90 88888.00 2014-02-23 12:36:10.750 054 12515.20 51.20 54679.90 88888.00 2014-02-23 12:36:10.875 054 12515.20 51.20 54679.93 88888.00 2014-02-23 12:36:11.000 054 12515.25 51.17 54679.90 88888.00 2014-02-23 12:36:11.125 054 12515.25 51.20 54679.90 88888.00 2014-02-23 12:36:11.250 054 12515.25 51.15 54679.88 88888.00 2014-02-23 12:36:11.375 054 12515.35 51.17 54679.88 88888.00 2014-02-23 12:36:11.500 054 12515.42 51.17 54679.85 88888.00 2014-02-23 12:36:11.625 054 12515.40 51.15 54679.82 88888.00 2014-02-23 12:36:11.750 054 12515.40 51.15 54679.88 88888.00 2014-02-23 12:36:11.875 054 12515.42 51.12 54679.85 88888.00 2014-02-23 12:36:12.000 054 12515.48 51.08 54679.78 88888.00 2014-02-23 12:36:12.125 054 12515.50 51.08 54679.80 88888.00 2014-02-23 12:36:12.250 054 12515.60 51.05 54679.80 88888.00 2014-02-23 12:36:12.375 054 12515.67 51.08 54679.78 88888.00 2014-02-23 12:36:12.500 054 12515.73 51.08 54679.78 88888.00 2014-02-23 12:36:12.625 054 12515.67 51.15 54679.80 88888.00 2014-02-23 12:36:12.750 054 12515.67 51.17 54679.78 88888.00 2014-02-23 12:36:12.875 054 12515.73 51.12 54679.78 88888.00 2014-02-23 12:36:13.000 054 12515.83 51.15 54679.78 88888.00 2014-02-23 12:36:13.125 054 12515.83 51.12 54679.78 88888.00 2014-02-23 12:36:13.250 054 12515.77 51.10 54679.78 88888.00 2014-02-23 12:36:13.375 054 12515.77 51.12 54679.78 88888.00 2014-02-23 12:36:13.500 054 12515.83 51.17 54679.78 88888.00 2014-02-23 12:36:13.625 054 12515.83 51.15 54679.72 88888.00 2014-02-23 12:36:13.750 054 12515.88 51.12 54679.70 88888.00 2014-02-23 12:36:13.875 054 12515.90 51.15 54679.72 88888.00 2014-02-23 12:36:14.000 054 12515.85 51.17 54679.72 88888.00 2014-02-23 12:36:14.125 054 12515.92 51.17 54679.70 88888.00 2014-02-23 12:36:14.250 054 12515.90 51.17 54679.70 88888.00 2014-02-23 12:36:14.375 054 12515.92 51.23 54679.68 88888.00 2014-02-23 12:36:14.500 054 12515.95 51.23 54679.68 88888.00 2014-02-23 12:36:14.625 054 12515.98 51.23 54679.68 88888.00 2014-02-23 12:36:14.750 054 12515.98 51.25 54679.68 88888.00 2014-02-23 12:36:14.875 054 12515.95 51.25 54679.65 88888.00 2014-02-23 12:36:15.000 054 12515.98 51.25 54679.60 88888.00 2014-02-23 12:36:15.125 054 12516.00 51.27 54679.60 88888.00 2014-02-23 12:36:15.250 054 12515.98 51.27 54679.62 88888.00 2014-02-23 12:36:15.375 054 12516.00 51.30 54679.60 88888.00 2014-02-23 12:36:15.500 054 12516.02 51.33 54679.60 88888.00 2014-02-23 12:36:15.625 054 12516.05 51.33 54679.62 88888.00 2014-02-23 12:36:15.750 054 12516.02 51.38 54679.62 88888.00 2014-02-23 12:36:15.875 054 12515.98 51.38 54679.60 88888.00 2014-02-23 12:36:16.000 054 12516.02 51.38 54679.57 88888.00 2014-02-23 12:36:16.125 054 12516.08 51.40 54679.60 88888.00 2014-02-23 12:36:16.250 054 12516.02 51.40 54679.62 88888.00 2014-02-23 12:36:16.375 054 12516.00 51.45 54679.62 88888.00 2014-02-23 12:36:16.500 054 12516.10 51.48 54679.62 88888.00 2014-02-23 12:36:16.625 054 12516.08 51.48 54679.60 88888.00 2014-02-23 12:36:16.750 054 12516.02 51.45 54679.60 88888.00 2014-02-23 12:36:16.875 054 12516.05 51.48 54679.57 88888.00 2014-02-23 12:36:17.000 054 12516.12 51.48 54679.57 88888.00 2014-02-23 12:36:17.125 054 12516.12 51.48 54679.55 88888.00 2014-02-23 12:36:17.250 054 12516.08 51.50 54679.57 88888.00 2014-02-23 12:36:17.375 054 12516.02 51.52 54679.57 88888.00 2014-02-23 12:36:17.500 054 12515.98 51.52 54679.57 88888.00 2014-02-23 12:36:17.625 054 12516.02 51.52 54679.60 88888.00 2014-02-23 12:36:17.750 054 12516.00 51.52 54679.57 88888.00 2014-02-23 12:36:17.875 054 12515.95 51.55 54679.57 88888.00 2014-02-23 12:36:18.000 054 12515.92 51.58 54679.55 88888.00 2014-02-23 12:36:18.125 054 12515.92 51.58 54679.55 88888.00 2014-02-23 12:36:18.250 054 12515.90 51.58 54679.57 88888.00 2014-02-23 12:36:18.375 054 12515.92 51.60 54679.57 88888.00 2014-02-23 12:36:18.500 054 12515.88 51.60 54679.57 88888.00 2014-02-23 12:36:18.625 054 12515.90 51.60 54679.57 88888.00 2014-02-23 12:36:18.750 054 12515.85 51.62 54679.57 88888.00 2014-02-23 12:36:18.875 054 12515.85 51.62 54679.57 88888.00 2014-02-23 12:36:19.000 054 12515.80 51.60 54679.55 88888.00 2014-02-23 12:36:19.125 054 12515.77 51.62 54679.55 88888.00 2014-02-23 12:36:19.250 054 12515.73 51.62 54679.55 88888.00 2014-02-23 12:36:19.375 054 12515.70 51.65 54679.57 88888.00 2014-02-23 12:36:19.500 054 12515.65 51.67 54679.57 88888.00 2014-02-23 12:36:19.625 054 12515.67 51.62 54679.57 88888.00 2014-02-23 12:36:19.750 054 12515.70 51.60 54679.57 88888.00 2014-02-23 12:36:19.875 054 12515.65 51.60 54679.57 88888.00 2014-02-23 12:36:20.000 054 12515.62 51.60 54679.55 88888.00 2014-02-23 12:36:20.125 054 12515.60 51.65 54679.55 88888.00 2014-02-23 12:36:20.250 054 12515.52 51.60 54679.57 88888.00 2014-02-23 12:36:20.375 054 12515.48 51.55 54679.60 88888.00 2014-02-23 12:36:20.500 054 12515.52 51.58 54679.62 88888.00 2014-02-23 12:36:20.625 054 12515.55 51.60 54679.60 88888.00 2014-02-23 12:36:20.750 054 12515.50 51.60 54679.60 88888.00 2014-02-23 12:36:20.875 054 12515.50 51.60 54679.60 88888.00 2014-02-23 12:36:21.000 054 12515.52 51.55 54679.55 88888.00 2014-02-23 12:36:21.125 054 12515.58 51.55 54679.60 88888.00 2014-02-23 12:36:21.250 054 12515.48 51.55 54679.57 88888.00 2014-02-23 12:36:21.375 054 12515.40 51.58 54679.57 88888.00 2014-02-23 12:36:21.500 054 12515.35 51.55 54679.60 88888.00 2014-02-23 12:36:21.625 054 12515.33 51.55 54679.65 88888.00 2014-02-23 12:36:21.750 054 12515.33 51.52 54679.62 88888.00 2014-02-23 12:36:21.875 054 12515.33 51.52 54679.57 88888.00 2014-02-23 12:36:22.000 054 12515.27 51.50 54679.55 88888.00 2014-02-23 12:36:22.125 054 12515.20 51.50 54679.60 88888.00 2014-02-23 12:36:22.250 054 12515.20 51.48 54679.60 88888.00 2014-02-23 12:36:22.375 054 12515.27 51.50 54679.60 88888.00 2014-02-23 12:36:22.500 054 12515.20 51.50 54679.60 88888.00 2014-02-23 12:36:22.625 054 12515.15 51.48 54679.60 88888.00 2014-02-23 12:36:22.750 054 12515.17 51.45 54679.62 88888.00 2014-02-23 12:36:22.875 054 12515.17 51.48 54679.62 88888.00 2014-02-23 12:36:23.000 054 12515.23 51.50 54679.62 88888.00 2014-02-23 12:36:23.125 054 12515.20 51.48 54679.68 88888.00 2014-02-23 12:36:23.250 054 12515.15 51.48 54679.68 88888.00 2014-02-23 12:36:23.375 054 12515.15 51.45 54679.65 88888.00 2014-02-23 12:36:23.500 054 12515.17 51.50 54679.62 88888.00 2014-02-23 12:36:23.625 054 12515.23 51.48 54679.65 88888.00 2014-02-23 12:36:23.750 054 12515.27 51.48 54679.62 88888.00 2014-02-23 12:36:23.875 054 12515.25 51.48 54679.65 88888.00 2014-02-23 12:36:24.000 054 12515.23 51.48 54679.62 88888.00 2014-02-23 12:36:24.125 054 12515.25 51.50 54679.65 88888.00 2014-02-23 12:36:24.250 054 12515.20 51.48 54679.65 88888.00 2014-02-23 12:36:24.375 054 12515.20 51.48 54679.60 88888.00 2014-02-23 12:36:24.500 054 12515.20 51.45 54679.60 88888.00 2014-02-23 12:36:24.625 054 12515.25 51.45 54679.60 88888.00 2014-02-23 12:36:24.750 054 12515.33 51.50 54679.60 88888.00 2014-02-23 12:36:24.875 054 12515.35 51.48 54679.55 88888.00 2014-02-23 12:36:25.000 054 12515.33 51.52 54679.57 88888.00 2014-02-23 12:36:25.125 054 12515.30 51.52 54679.60 88888.00 2014-02-23 12:36:25.250 054 12515.30 51.50 54679.57 88888.00 2014-02-23 12:36:25.375 054 12515.35 51.50 54679.57 88888.00 2014-02-23 12:36:25.500 054 12515.40 51.52 54679.60 88888.00 2014-02-23 12:36:25.625 054 12515.38 51.55 54679.55 88888.00 2014-02-23 12:36:25.750 054 12515.42 51.52 54679.55 88888.00 2014-02-23 12:36:25.875 054 12515.45 51.55 54679.55 88888.00 2014-02-23 12:36:26.000 054 12515.52 51.55 54679.55 88888.00 2014-02-23 12:36:26.125 054 12515.58 51.58 54679.55 88888.00 2014-02-23 12:36:26.250 054 12515.58 51.65 54679.57 88888.00 2014-02-23 12:36:26.375 054 12515.62 51.67 54679.57 88888.00 2014-02-23 12:36:26.500 054 12515.52 51.65 54679.55 88888.00 2014-02-23 12:36:26.625 054 12515.50 51.60 54679.53 88888.00 2014-02-23 12:36:26.750 054 12515.55 51.62 54679.53 88888.00 2014-02-23 12:36:26.875 054 12515.58 51.65 54679.57 88888.00 2014-02-23 12:36:27.000 054 12515.62 51.67 54679.55 88888.00 2014-02-23 12:36:27.125 054 12515.65 51.70 54679.55 88888.00 2014-02-23 12:36:27.250 054 12515.65 51.73 54679.55 88888.00 2014-02-23 12:36:27.375 054 12515.65 51.73 54679.57 88888.00 2014-02-23 12:36:27.500 054 12515.65 51.73 54679.55 88888.00 2014-02-23 12:36:27.625 054 12515.62 51.73 54679.53 88888.00 2014-02-23 12:36:27.750 054 12515.58 51.73 54679.53 88888.00 2014-02-23 12:36:27.875 054 12515.60 51.75 54679.53 88888.00 2014-02-23 12:36:28.000 054 12515.60 51.73 54679.47 88888.00 2014-02-23 12:36:28.125 054 12515.60 51.75 54679.53 88888.00 2014-02-23 12:36:28.250 054 12515.62 51.75 54679.55 88888.00 2014-02-23 12:36:28.375 054 12515.60 51.77 54679.57 88888.00 2014-02-23 12:36:28.500 054 12515.67 51.77 54679.53 88888.00 2014-02-23 12:36:28.625 054 12515.75 51.77 54679.53 88888.00 2014-02-23 12:36:28.750 054 12515.73 51.75 54679.53 88888.00 2014-02-23 12:36:28.875 054 12515.62 51.70 54679.50 88888.00 2014-02-23 12:36:29.000 054 12515.65 51.73 54679.50 88888.00 2014-02-23 12:36:29.125 054 12515.70 51.75 54679.50 88888.00 2014-02-23 12:36:29.250 054 12515.65 51.77 54679.50 88888.00 2014-02-23 12:36:29.375 054 12515.67 51.75 54679.50 88888.00 2014-02-23 12:36:29.500 054 12515.75 51.73 54679.50 88888.00 2014-02-23 12:36:29.625 054 12515.73 51.70 54679.53 88888.00 2014-02-23 12:36:29.750 054 12515.67 51.73 54679.47 88888.00 2014-02-23 12:36:29.875 054 12515.60 51.73 54679.47 88888.00 2014-02-23 12:36:30.000 054 12515.58 51.70 54679.45 88888.00 2014-02-23 12:36:30.125 054 12515.58 51.67 54679.45 88888.00 2014-02-23 12:36:30.250 054 12515.55 51.65 54679.47 88888.00 2014-02-23 12:36:30.375 054 12515.55 51.65 54679.50 88888.00 2014-02-23 12:36:30.500 054 12515.50 51.65 54679.47 88888.00 2014-02-23 12:36:30.625 054 12515.50 51.62 54679.50 88888.00 2014-02-23 12:36:30.750 054 12515.50 51.62 54679.47 88888.00 2014-02-23 12:36:30.875 054 12515.55 51.60 54679.50 88888.00 2014-02-23 12:36:31.000 054 12515.60 51.62 54679.47 88888.00 2014-02-23 12:36:31.125 054 12515.60 51.62 54679.47 88888.00 2014-02-23 12:36:31.250 054 12515.55 51.52 54679.45 88888.00 2014-02-23 12:36:31.375 054 12515.48 51.52 54679.47 88888.00 2014-02-23 12:36:31.500 054 12515.48 51.55 54679.47 88888.00 2014-02-23 12:36:31.625 054 12515.50 51.55 54679.45 88888.00 2014-02-23 12:36:31.750 054 12515.55 51.55 54679.45 88888.00 2014-02-23 12:36:31.875 054 12515.45 51.50 54679.45 88888.00 2014-02-23 12:36:32.000 054 12515.40 51.45 54679.45 88888.00 2014-02-23 12:36:32.125 054 12515.48 51.45 54679.47 88888.00 2014-02-23 12:36:32.250 054 12515.52 51.45 54679.45 88888.00 2014-02-23 12:36:32.375 054 12515.52 51.48 54679.47 88888.00 2014-02-23 12:36:32.500 054 12515.50 51.42 54679.47 88888.00 2014-02-23 12:36:32.625 054 12515.52 51.38 54679.47 88888.00 2014-02-23 12:36:32.750 054 12515.55 51.35 54679.45 88888.00 2014-02-23 12:36:32.875 054 12515.50 51.40 54679.45 88888.00 2014-02-23 12:36:33.000 054 12515.48 51.40 54679.45 88888.00 2014-02-23 12:36:33.125 054 12515.52 51.38 54679.50 88888.00 2014-02-23 12:36:33.250 054 12515.55 51.33 54679.47 88888.00 2014-02-23 12:36:33.375 054 12515.55 51.33 54679.43 88888.00 2014-02-23 12:36:33.500 054 12515.50 51.33 54679.43 88888.00 2014-02-23 12:36:33.625 054 12515.48 51.33 54679.45 88888.00 2014-02-23 12:36:33.750 054 12515.45 51.33 54679.45 88888.00 2014-02-23 12:36:33.875 054 12515.52 51.30 54679.45 88888.00 2014-02-23 12:36:34.000 054 12515.58 51.30 54679.43 88888.00 2014-02-23 12:36:34.125 054 12515.50 51.25 54679.43 88888.00 2014-02-23 12:36:34.250 054 12515.42 51.25 54679.45 88888.00 2014-02-23 12:36:34.375 054 12515.58 51.30 54679.43 88888.00 2014-02-23 12:36:34.500 054 12515.67 51.27 54679.43 88888.00 2014-02-23 12:36:34.625 054 12515.70 51.25 54679.40 88888.00 2014-02-23 12:36:34.750 054 12515.65 51.27 54679.40 88888.00 2014-02-23 12:36:34.875 054 12515.60 51.27 54679.40 88888.00 2014-02-23 12:36:35.000 054 12515.65 51.27 54679.40 88888.00 2014-02-23 12:36:35.125 054 12515.62 51.27 54679.43 88888.00 2014-02-23 12:36:35.250 054 12515.55 51.25 54679.43 88888.00 2014-02-23 12:36:35.375 054 12515.60 51.30 54679.40 88888.00 2014-02-23 12:36:35.500 054 12515.52 51.30 54679.38 88888.00 2014-02-23 12:36:35.625 054 12515.48 51.30 54679.40 88888.00 2014-02-23 12:36:35.750 054 12515.55 51.27 54679.43 88888.00 2014-02-23 12:36:35.875 054 12515.65 51.27 54679.40 88888.00 2014-02-23 12:36:36.000 054 12515.73 51.27 54679.40 88888.00 2014-02-23 12:36:36.125 054 12515.70 51.30 54679.43 88888.00 2014-02-23 12:36:36.250 054 12515.65 51.30 54679.40 88888.00 2014-02-23 12:36:36.375 054 12515.70 51.30 54679.40 88888.00 2014-02-23 12:36:36.500 054 12515.75 51.35 54679.40 88888.00 2014-02-23 12:36:36.625 054 12515.67 51.38 54679.40 88888.00 2014-02-23 12:36:36.750 054 12515.62 51.35 54679.40 88888.00 2014-02-23 12:36:36.875 054 12515.65 51.35 54679.40 88888.00 2014-02-23 12:36:37.000 054 12515.67 51.35 54679.38 88888.00 2014-02-23 12:36:37.125 054 12515.77 51.38 54679.43 88888.00 2014-02-23 12:36:37.250 054 12515.83 51.40 54679.43 88888.00 2014-02-23 12:36:37.375 054 12515.77 51.42 54679.38 88888.00 2014-02-23 12:36:37.500 054 12515.73 51.40 54679.38 88888.00 2014-02-23 12:36:37.625 054 12515.73 51.40 54679.40 88888.00 2014-02-23 12:36:37.750 054 12515.70 51.45 54679.43 88888.00 2014-02-23 12:36:37.875 054 12515.73 51.45 54679.38 88888.00 2014-02-23 12:36:38.000 054 12515.75 51.42 54679.35 88888.00 2014-02-23 12:36:38.125 054 12515.85 51.48 54679.43 88888.00 2014-02-23 12:36:38.250 054 12515.85 51.45 54679.40 88888.00 2014-02-23 12:36:38.375 054 12515.85 51.45 54679.40 88888.00 2014-02-23 12:36:38.500 054 12515.80 51.48 54679.38 88888.00 2014-02-23 12:36:38.625 054 12515.77 51.50 54679.35 88888.00 2014-02-23 12:36:38.750 054 12515.80 51.50 54679.35 88888.00 2014-02-23 12:36:38.875 054 12515.80 51.48 54679.40 88888.00 2014-02-23 12:36:39.000 054 12515.80 51.48 54679.38 88888.00 2014-02-23 12:36:39.125 054 12515.80 51.50 54679.40 88888.00 2014-02-23 12:36:39.250 054 12515.75 51.50 54679.40 88888.00 2014-02-23 12:36:39.375 054 12515.77 51.50 54679.38 88888.00 2014-02-23 12:36:39.500 054 12515.85 51.50 54679.38 88888.00 2014-02-23 12:36:39.625 054 12515.92 51.52 54679.38 88888.00 2014-02-23 12:36:39.750 054 12515.98 51.58 54679.38 88888.00 2014-02-23 12:36:39.875 054 12515.98 51.55 54679.38 88888.00 2014-02-23 12:36:40.000 054 12515.98 51.55 54679.35 88888.00 2014-02-23 12:36:40.125 054 12515.98 51.52 54679.38 88888.00 2014-02-23 12:36:40.250 054 12515.92 51.52 54679.35 88888.00 2014-02-23 12:36:40.375 054 12515.98 51.55 54679.35 88888.00 2014-02-23 12:36:40.500 054 12515.98 51.55 54679.32 88888.00 2014-02-23 12:36:40.625 054 12515.95 51.55 54679.35 88888.00 2014-02-23 12:36:40.750 054 12515.98 51.60 54679.32 88888.00 2014-02-23 12:36:40.875 054 12516.00 51.60 54679.35 88888.00 2014-02-23 12:36:41.000 054 12516.05 51.58 54679.30 88888.00 2014-02-23 12:36:41.125 054 12516.05 51.60 54679.32 88888.00 2014-02-23 12:36:41.250 054 12516.05 51.60 54679.32 88888.00 2014-02-23 12:36:41.375 054 12516.08 51.60 54679.30 88888.00 2014-02-23 12:36:41.500 054 12516.08 51.60 54679.30 88888.00 2014-02-23 12:36:41.625 054 12516.08 51.60 54679.30 88888.00 2014-02-23 12:36:41.750 054 12516.05 51.62 54679.30 88888.00 2014-02-23 12:36:41.875 054 12516.08 51.65 54679.30 88888.00 2014-02-23 12:36:42.000 054 12516.12 51.62 54679.28 88888.00 2014-02-23 12:36:42.125 054 12516.20 51.65 54679.32 88888.00 2014-02-23 12:36:42.250 054 12516.15 51.67 54679.32 88888.00 2014-02-23 12:36:42.375 054 12516.20 51.70 54679.32 88888.00 2014-02-23 12:36:42.500 054 12516.20 51.70 54679.30 88888.00 2014-02-23 12:36:42.625 054 12516.20 51.65 54679.30 88888.00 2014-02-23 12:36:42.750 054 12516.20 51.65 54679.30 88888.00 2014-02-23 12:36:42.875 054 12516.17 51.65 54679.30 88888.00 2014-02-23 12:36:43.000 054 12516.17 51.65 54679.30 88888.00 2014-02-23 12:36:43.125 054 12516.15 51.62 54679.30 88888.00 2014-02-23 12:36:43.250 054 12516.15 51.62 54679.30 88888.00 2014-02-23 12:36:43.375 054 12516.20 51.65 54679.28 88888.00 2014-02-23 12:36:43.500 054 12516.25 51.67 54679.32 88888.00 2014-02-23 12:36:43.625 054 12516.27 51.67 54679.30 88888.00 2014-02-23 12:36:43.750 054 12516.17 51.67 54679.32 88888.00 2014-02-23 12:36:43.875 054 12516.17 51.70 54679.30 88888.00 2014-02-23 12:36:44.000 054 12516.12 51.73 54679.28 88888.00 2014-02-23 12:36:44.125 054 12516.15 51.75 54679.32 88888.00 2014-02-23 12:36:44.250 054 12516.15 51.67 54679.35 88888.00 2014-02-23 12:36:44.375 054 12516.17 51.67 54679.35 88888.00 2014-02-23 12:36:44.500 054 12516.20 51.70 54679.32 88888.00 2014-02-23 12:36:44.625 054 12516.17 51.67 54679.28 88888.00 2014-02-23 12:36:44.750 054 12516.12 51.70 54679.28 88888.00 2014-02-23 12:36:44.875 054 12516.15 51.70 54679.30 88888.00 2014-02-23 12:36:45.000 054 12516.17 51.75 54679.28 88888.00 2014-02-23 12:36:45.125 054 12516.17 51.75 54679.32 88888.00 2014-02-23 12:36:45.250 054 12516.20 51.73 54679.32 88888.00 2014-02-23 12:36:45.375 054 12516.23 51.73 54679.28 88888.00 2014-02-23 12:36:45.500 054 12516.20 51.75 54679.32 88888.00 2014-02-23 12:36:45.625 054 12516.25 51.75 54679.32 88888.00 2014-02-23 12:36:45.750 054 12516.25 51.75 54679.30 88888.00 2014-02-23 12:36:45.875 054 12516.20 51.75 54679.28 88888.00 2014-02-23 12:36:46.000 054 12516.35 51.77 54679.28 88888.00 2014-02-23 12:36:46.125 054 12516.40 51.77 54679.32 88888.00 2014-02-23 12:36:46.250 054 12516.38 51.75 54679.32 88888.00 2014-02-23 12:36:46.375 054 12516.40 51.77 54679.30 88888.00 2014-02-23 12:36:46.500 054 12516.42 51.77 54679.28 88888.00 2014-02-23 12:36:46.625 054 12516.48 51.77 54679.28 88888.00 2014-02-23 12:36:46.750 054 12516.42 51.77 54679.30 88888.00 2014-02-23 12:36:46.875 054 12516.48 51.77 54679.32 88888.00 2014-02-23 12:36:47.000 054 12516.58 51.80 54679.28 88888.00 2014-02-23 12:36:47.125 054 12516.58 51.80 54679.25 88888.00 2014-02-23 12:36:47.250 054 12516.65 51.80 54679.25 88888.00 2014-02-23 12:36:47.375 054 12516.67 51.83 54679.22 88888.00 2014-02-23 12:36:47.500 054 12516.62 51.83 54679.25 88888.00 2014-02-23 12:36:47.625 054 12516.67 51.83 54679.25 88888.00 2014-02-23 12:36:47.750 054 12516.77 51.83 54679.28 88888.00 2014-02-23 12:36:47.875 054 12516.83 51.85 54679.30 88888.00 2014-02-23 12:36:48.000 054 12516.85 51.85 54679.25 88888.00 2014-02-23 12:36:48.125 054 12516.88 51.85 54679.28 88888.00 2014-02-23 12:36:48.250 054 12516.90 51.88 54679.25 88888.00 2014-02-23 12:36:48.375 054 12516.85 51.88 54679.22 88888.00 2014-02-23 12:36:48.500 054 12516.90 51.90 54679.20 88888.00 2014-02-23 12:36:48.625 054 12516.98 51.90 54679.22 88888.00 2014-02-23 12:36:48.750 054 12517.02 51.90 54679.22 88888.00 2014-02-23 12:36:48.875 054 12517.05 51.90 54679.22 88888.00 2014-02-23 12:36:49.000 054 12517.12 51.92 54679.22 88888.00 2014-02-23 12:36:49.125 054 12517.23 51.90 54679.20 88888.00 2014-02-23 12:36:49.250 054 12517.15 51.88 54679.20 88888.00 2014-02-23 12:36:49.375 054 12517.15 51.90 54679.20 88888.00 2014-02-23 12:36:49.500 054 12517.15 51.92 54679.18 88888.00 2014-02-23 12:36:49.625 054 12517.25 51.90 54679.18 88888.00 2014-02-23 12:36:49.750 054 12517.33 51.95 54679.18 88888.00 2014-02-23 12:36:49.875 054 12517.35 51.98 54679.20 88888.00 2014-02-23 12:36:50.000 054 12517.38 51.92 54679.20 88888.00 2014-02-23 12:36:50.125 054 12517.33 51.92 54679.18 88888.00 2014-02-23 12:36:50.250 054 12517.27 51.88 54679.20 88888.00 2014-02-23 12:36:50.375 054 12517.42 51.92 54679.20 88888.00 2014-02-23 12:36:50.500 054 12517.45 51.98 54679.18 88888.00 2014-02-23 12:36:50.625 054 12517.42 51.92 54679.20 88888.00 2014-02-23 12:36:50.750 054 12517.38 51.92 54679.22 88888.00 2014-02-23 12:36:50.875 054 12517.30 51.90 54679.20 88888.00 2014-02-23 12:36:51.000 054 12517.33 51.88 54679.15 88888.00 2014-02-23 12:36:51.125 054 12517.40 51.90 54679.15 88888.00 2014-02-23 12:36:51.250 054 12517.42 51.90 54679.15 88888.00 2014-02-23 12:36:51.375 054 12517.42 51.90 54679.18 88888.00 2014-02-23 12:36:51.500 054 12517.42 51.90 54679.18 88888.00 2014-02-23 12:36:51.625 054 12517.45 51.90 54679.20 88888.00 2014-02-23 12:36:51.750 054 12517.52 51.88 54679.20 88888.00 2014-02-23 12:36:51.875 054 12517.50 51.85 54679.20 88888.00 2014-02-23 12:36:52.000 054 12517.50 51.85 54679.20 88888.00 2014-02-23 12:36:52.125 054 12517.48 51.85 54679.22 88888.00 2014-02-23 12:36:52.250 054 12517.42 51.85 54679.22 88888.00 2014-02-23 12:36:52.375 054 12517.48 51.83 54679.22 88888.00 2014-02-23 12:36:52.500 054 12517.48 51.83 54679.22 88888.00 2014-02-23 12:36:52.625 054 12517.35 51.77 54679.22 88888.00 2014-02-23 12:36:52.750 054 12517.33 51.77 54679.22 88888.00 2014-02-23 12:36:52.875 054 12517.33 51.80 54679.18 88888.00 2014-02-23 12:36:53.000 054 12517.25 51.73 54679.20 88888.00 2014-02-23 12:36:53.125 054 12517.27 51.73 54679.22 88888.00 2014-02-23 12:36:53.250 054 12517.20 51.67 54679.25 88888.00 2014-02-23 12:36:53.375 054 12517.20 51.67 54679.25 88888.00 2014-02-23 12:36:53.500 054 12517.23 51.67 54679.25 88888.00 2014-02-23 12:36:53.625 054 12517.17 51.67 54679.28 88888.00 2014-02-23 12:36:53.750 054 12517.15 51.65 54679.28 88888.00 2014-02-23 12:36:53.875 054 12517.12 51.62 54679.28 88888.00 2014-02-23 12:36:54.000 054 12517.08 51.60 54679.28 88888.00 2014-02-23 12:36:54.125 054 12517.05 51.58 54679.30 88888.00 2014-02-23 12:36:54.250 054 12517.02 51.55 54679.28 88888.00 2014-02-23 12:36:54.375 054 12517.10 51.55 54679.25 88888.00 2014-02-23 12:36:54.500 054 12517.05 51.55 54679.25 88888.00 2014-02-23 12:36:54.625 054 12516.95 51.52 54679.25 88888.00 2014-02-23 12:36:54.750 054 12516.98 51.52 54679.28 88888.00 2014-02-23 12:36:54.875 054 12517.00 51.48 54679.28 88888.00 2014-02-23 12:36:55.000 054 12517.02 51.48 54679.30 88888.00 2014-02-23 12:36:55.125 054 12517.00 51.48 54679.32 88888.00 2014-02-23 12:36:55.250 054 12516.88 51.45 54679.38 88888.00 2014-02-23 12:36:55.375 054 12516.83 51.45 54679.30 88888.00 2014-02-23 12:36:55.500 054 12516.80 51.42 54679.32 88888.00 2014-02-23 12:36:55.625 054 12516.83 51.42 54679.35 88888.00 2014-02-23 12:36:55.750 054 12516.85 51.45 54679.32 88888.00 2014-02-23 12:36:55.875 054 12516.88 51.48 54679.32 88888.00 2014-02-23 12:36:56.000 054 12516.88 51.45 54679.28 88888.00 2014-02-23 12:36:56.125 054 12516.77 51.42 54679.32 88888.00 2014-02-23 12:36:56.250 054 12516.73 51.42 54679.32 88888.00 2014-02-23 12:36:56.375 054 12516.80 51.42 54679.32 88888.00 2014-02-23 12:36:56.500 054 12516.83 51.40 54679.32 88888.00 2014-02-23 12:36:56.625 054 12516.80 51.40 54679.32 88888.00 2014-02-23 12:36:56.750 054 12516.77 51.38 54679.32 88888.00 2014-02-23 12:36:56.875 054 12516.75 51.38 54679.35 88888.00 2014-02-23 12:36:57.000 054 12516.83 51.42 54679.32 88888.00 2014-02-23 12:36:57.125 054 12516.85 51.42 54679.35 88888.00 2014-02-23 12:36:57.250 054 12516.80 51.40 54679.35 88888.00 2014-02-23 12:36:57.375 054 12516.75 51.38 54679.38 88888.00 2014-02-23 12:36:57.500 054 12516.73 51.38 54679.35 88888.00 2014-02-23 12:36:57.625 054 12516.75 51.40 54679.38 88888.00 2014-02-23 12:36:57.750 054 12516.75 51.40 54679.40 88888.00 2014-02-23 12:36:57.875 054 12516.88 51.42 54679.40 88888.00 2014-02-23 12:36:58.000 054 12516.95 51.40 54679.40 88888.00 2014-02-23 12:36:58.125 054 12516.95 51.40 54679.40 88888.00 2014-02-23 12:36:58.250 054 12516.85 51.35 54679.43 88888.00 2014-02-23 12:36:58.375 054 12516.88 51.38 54679.38 88888.00 2014-02-23 12:36:58.500 054 12516.88 51.38 54679.40 88888.00 2014-02-23 12:36:58.625 054 12516.85 51.35 54679.40 88888.00 2014-02-23 12:36:58.750 054 12516.85 51.27 54679.38 88888.00 2014-02-23 12:36:58.875 054 12516.88 51.25 54679.40 88888.00 2014-02-23 12:36:59.000 054 12516.92 51.27 54679.40 88888.00 2014-02-23 12:36:59.125 054 12516.98 51.30 54679.43 88888.00 2014-02-23 12:36:59.250 054 12517.02 51.25 54679.43 88888.00 2014-02-23 12:36:59.375 054 12517.08 51.27 54679.43 88888.00 2014-02-23 12:36:59.500 054 12517.05 51.23 54679.43 88888.00 2014-02-23 12:36:59.625 054 12517.08 51.23 54679.40 88888.00 2014-02-23 12:36:59.750 054 12517.10 51.17 54679.40 88888.00 2014-02-23 12:36:59.875 054 12517.10 51.17 54679.40 88888.00 2014-02-23 12:37:00.000 054 12517.10 51.17 54679.40 88888.00 2014-02-23 12:37:00.125 054 12517.08 51.15 54679.45 88888.00 2014-02-23 12:37:00.250 054 12517.02 51.10 54679.45 88888.00 2014-02-23 12:37:00.375 054 12517.05 51.10 54679.43 88888.00 2014-02-23 12:37:00.500 054 12517.10 51.08 54679.43 88888.00 2014-02-23 12:37:00.625 054 12517.12 51.05 54679.40 88888.00 2014-02-23 12:37:00.750 054 12517.15 51.02 54679.45 88888.00 2014-02-23 12:37:00.875 054 12517.20 51.05 54679.47 88888.00 2014-02-23 12:37:01.000 054 12517.23 51.00 54679.45 88888.00 2014-02-23 12:37:01.125 054 12517.20 50.98 54679.40 88888.00 2014-02-23 12:37:01.250 054 12517.15 50.92 54679.45 88888.00 2014-02-23 12:37:01.375 054 12517.20 50.90 54679.43 88888.00 2014-02-23 12:37:01.500 054 12517.17 50.88 54679.43 88888.00 2014-02-23 12:37:01.625 054 12517.20 50.83 54679.43 88888.00 2014-02-23 12:37:01.750 054 12517.25 50.83 54679.40 88888.00 2014-02-23 12:37:01.875 054 12517.27 50.85 54679.43 88888.00 2014-02-23 12:37:02.000 054 12517.30 50.83 54679.43 88888.00 2014-02-23 12:37:02.125 054 12517.33 50.83 54679.45 88888.00 2014-02-23 12:37:02.250 054 12517.38 50.80 54679.38 88888.00 2014-02-23 12:37:02.375 054 12517.38 50.80 54679.38 88888.00 2014-02-23 12:37:02.500 054 12517.38 50.83 54679.40 88888.00 2014-02-23 12:37:02.625 054 12517.33 50.77 54679.43 88888.00 2014-02-23 12:37:02.750 054 12517.35 50.80 54679.43 88888.00 2014-02-23 12:37:02.875 054 12517.42 50.75 54679.40 88888.00 2014-02-23 12:37:03.000 054 12517.42 50.75 54679.40 88888.00 2014-02-23 12:37:03.125 054 12517.50 50.75 54679.40 88888.00 2014-02-23 12:37:03.250 054 12517.45 50.75 54679.43 88888.00 2014-02-23 12:37:03.375 054 12517.42 50.77 54679.43 88888.00 2014-02-23 12:37:03.500 054 12517.40 50.77 54679.43 88888.00 2014-02-23 12:37:03.625 054 12517.45 50.77 54679.40 88888.00 2014-02-23 12:37:03.750 054 12517.45 50.75 54679.40 88888.00 2014-02-23 12:37:03.875 054 12517.42 50.75 54679.40 88888.00 2014-02-23 12:37:04.000 054 12517.42 50.77 54679.43 88888.00 2014-02-23 12:37:04.125 054 12517.45 50.80 54679.43 88888.00 2014-02-23 12:37:04.250 054 12517.48 50.77 54679.43 88888.00 2014-02-23 12:37:04.375 054 12517.60 50.80 54679.40 88888.00 2014-02-23 12:37:04.500 054 12517.58 50.77 54679.40 88888.00 2014-02-23 12:37:04.625 054 12517.50 50.77 54679.40 88888.00 2014-02-23 12:37:04.750 054 12517.48 50.77 54679.40 88888.00 2014-02-23 12:37:04.875 054 12517.48 50.77 54679.43 88888.00 2014-02-23 12:37:05.000 054 12517.45 50.80 54679.40 88888.00 2014-02-23 12:37:05.125 054 12517.48 50.80 54679.43 88888.00 2014-02-23 12:37:05.250 054 12517.50 50.80 54679.40 88888.00 2014-02-23 12:37:05.375 054 12517.50 50.83 54679.43 88888.00 2014-02-23 12:37:05.500 054 12517.50 50.80 54679.43 88888.00 2014-02-23 12:37:05.625 054 12517.50 50.80 54679.38 88888.00 2014-02-23 12:37:05.750 054 12517.52 50.83 54679.40 88888.00 2014-02-23 12:37:05.875 054 12517.50 50.83 54679.38 88888.00 2014-02-23 12:37:06.000 054 12517.52 50.80 54679.38 88888.00 2014-02-23 12:37:06.125 054 12517.55 50.80 54679.40 88888.00 2014-02-23 12:37:06.250 054 12517.52 50.85 54679.40 88888.00 2014-02-23 12:37:06.375 054 12517.52 50.83 54679.43 88888.00 2014-02-23 12:37:06.500 054 12517.55 50.83 54679.43 88888.00 2014-02-23 12:37:06.625 054 12517.55 50.83 54679.40 88888.00 2014-02-23 12:37:06.750 054 12517.50 50.92 54679.43 88888.00 2014-02-23 12:37:06.875 054 12517.48 50.90 54679.40 88888.00 2014-02-23 12:37:07.000 054 12517.45 50.90 54679.38 88888.00 2014-02-23 12:37:07.125 054 12517.45 50.92 54679.43 88888.00 2014-02-23 12:37:07.250 054 12517.42 50.88 54679.40 88888.00 2014-02-23 12:37:07.375 054 12517.40 50.88 54679.38 88888.00 2014-02-23 12:37:07.500 054 12517.40 50.95 54679.40 88888.00 2014-02-23 12:37:07.625 054 12517.40 51.00 54679.43 88888.00 2014-02-23 12:37:07.750 054 12517.40 51.00 54679.40 88888.00 2014-02-23 12:37:07.875 054 12517.45 51.02 54679.40 88888.00 2014-02-23 12:37:08.000 054 12517.48 51.02 54679.38 88888.00 2014-02-23 12:37:08.125 054 12517.40 51.02 54679.40 88888.00 2014-02-23 12:37:08.250 054 12517.38 51.00 54679.40 88888.00 2014-02-23 12:37:08.375 054 12517.38 50.98 54679.38 88888.00 2014-02-23 12:37:08.500 054 12517.35 51.02 54679.40 88888.00 2014-02-23 12:37:08.625 054 12517.38 51.02 54679.43 88888.00 2014-02-23 12:37:08.750 054 12517.35 51.08 54679.43 88888.00 2014-02-23 12:37:08.875 054 12517.33 51.05 54679.43 88888.00 2014-02-23 12:37:09.000 054 12517.30 51.02 54679.40 88888.00 2014-02-23 12:37:09.125 054 12517.40 51.05 54679.45 88888.00 2014-02-23 12:37:09.250 054 12517.40 51.08 54679.45 88888.00 2014-02-23 12:37:09.375 054 12517.42 51.10 54679.47 88888.00 2014-02-23 12:37:09.500 054 12517.45 51.12 54679.45 88888.00 2014-02-23 12:37:09.625 054 12517.40 51.15 54679.45 88888.00 2014-02-23 12:37:09.750 054 12517.38 51.15 54679.43 88888.00 2014-02-23 12:37:09.875 054 12517.33 51.15 54679.45 88888.00 2014-02-23 12:37:10.000 054 12517.38 51.17 54679.43 88888.00 2014-02-23 12:37:10.125 054 12517.42 51.17 54679.43 88888.00 2014-02-23 12:37:10.250 054 12517.38 51.17 54679.40 88888.00 2014-02-23 12:37:10.375 054 12517.40 51.17 54679.40 88888.00 2014-02-23 12:37:10.500 054 12517.40 51.17 54679.43 88888.00 2014-02-23 12:37:10.625 054 12517.42 51.23 54679.45 88888.00 2014-02-23 12:37:10.750 054 12517.42 51.23 54679.40 88888.00 2014-02-23 12:37:10.875 054 12517.38 51.23 54679.40 88888.00 2014-02-23 12:37:11.000 054 12517.33 51.23 54679.38 88888.00 2014-02-23 12:37:11.125 054 12517.23 51.27 54679.40 88888.00 2014-02-23 12:37:11.250 054 12517.25 51.30 54679.40 88888.00 2014-02-23 12:37:11.375 054 12517.30 51.30 54679.38 88888.00 2014-02-23 12:37:11.500 054 12517.35 51.30 54679.40 88888.00 2014-02-23 12:37:11.625 054 12517.35 51.30 54679.40 88888.00 2014-02-23 12:37:11.750 054 12517.40 51.35 54679.38 88888.00 2014-02-23 12:37:11.875 054 12517.50 51.38 54679.40 88888.00 2014-02-23 12:37:12.000 054 12517.50 51.40 54679.40 88888.00 2014-02-23 12:37:12.125 054 12517.45 51.35 54679.40 88888.00 2014-02-23 12:37:12.250 054 12517.35 51.38 54679.40 88888.00 2014-02-23 12:37:12.375 054 12517.38 51.40 54679.40 88888.00 2014-02-23 12:37:12.500 054 12517.42 51.40 54679.40 88888.00 2014-02-23 12:37:12.625 054 12517.48 51.40 54679.40 88888.00 2014-02-23 12:37:12.750 054 12517.48 51.42 54679.40 88888.00 2014-02-23 12:37:12.875 054 12517.52 51.42 54679.40 88888.00 2014-02-23 12:37:13.000 054 12517.52 51.42 54679.40 88888.00 2014-02-23 12:37:13.125 054 12517.58 51.42 54679.38 88888.00 2014-02-23 12:37:13.250 054 12517.55 51.42 54679.40 88888.00 2014-02-23 12:37:13.375 054 12517.62 51.48 54679.43 88888.00 2014-02-23 12:37:13.500 054 12517.62 51.48 54679.40 88888.00 2014-02-23 12:37:13.625 054 12517.65 51.48 54679.38 88888.00 2014-02-23 12:37:13.750 054 12517.62 51.48 54679.35 88888.00 2014-02-23 12:37:13.875 054 12517.65 51.50 54679.32 88888.00 2014-02-23 12:37:14.000 054 12517.73 51.50 54679.32 88888.00 2014-02-23 12:37:14.125 054 12517.75 51.52 54679.35 88888.00 2014-02-23 12:37:14.250 054 12517.70 51.52 54679.38 88888.00 2014-02-23 12:37:14.375 054 12517.73 51.52 54679.38 88888.00 2014-02-23 12:37:14.500 054 12517.85 51.58 54679.38 88888.00 2014-02-23 12:37:14.625 054 12517.88 51.60 54679.38 88888.00 2014-02-23 12:37:14.750 054 12517.90 51.62 54679.35 88888.00 2014-02-23 12:37:14.875 054 12517.85 51.60 54679.32 88888.00 2014-02-23 12:37:15.000 054 12517.88 51.62 54679.32 88888.00 2014-02-23 12:37:15.125 054 12518.02 51.65 54679.35 88888.00 2014-02-23 12:37:15.250 054 12517.98 51.62 54679.35 88888.00 2014-02-23 12:37:15.375 054 12517.95 51.58 54679.32 88888.00 2014-02-23 12:37:15.500 054 12518.02 51.62 54679.32 88888.00 2014-02-23 12:37:15.625 054 12518.02 51.65 54679.35 88888.00 2014-02-23 12:37:15.750 054 12518.05 51.67 54679.32 88888.00 2014-02-23 12:37:15.875 054 12518.12 51.70 54679.28 88888.00 2014-02-23 12:37:16.000 054 12518.15 51.65 54679.30 88888.00 2014-02-23 12:37:16.125 054 12518.15 51.67 54679.32 88888.00 2014-02-23 12:37:16.250 054 12518.15 51.65 54679.30 88888.00 2014-02-23 12:37:16.375 054 12518.20 51.65 54679.30 88888.00 2014-02-23 12:37:16.500 054 12518.17 51.65 54679.32 88888.00 2014-02-23 12:37:16.625 054 12518.23 51.65 54679.30 88888.00 2014-02-23 12:37:16.750 054 12518.27 51.67 54679.30 88888.00 2014-02-23 12:37:16.875 054 12518.38 51.70 54679.30 88888.00 2014-02-23 12:37:17.000 054 12518.35 51.67 54679.30 88888.00 2014-02-23 12:37:17.125 054 12518.35 51.67 54679.30 88888.00 2014-02-23 12:37:17.250 054 12518.42 51.67 54679.30 88888.00 2014-02-23 12:37:17.375 054 12518.45 51.70 54679.28 88888.00 2014-02-23 12:37:17.500 054 12518.45 51.65 54679.28 88888.00 2014-02-23 12:37:17.625 054 12518.42 51.65 54679.25 88888.00 2014-02-23 12:37:17.750 054 12518.48 51.62 54679.25 88888.00 2014-02-23 12:37:17.875 054 12518.55 51.62 54679.25 88888.00 2014-02-23 12:37:18.000 054 12518.65 51.60 54679.25 88888.00 2014-02-23 12:37:18.125 054 12518.60 51.60 54679.25 88888.00 2014-02-23 12:37:18.250 054 12518.58 51.62 54679.28 88888.00 2014-02-23 12:37:18.375 054 12518.60 51.65 54679.25 88888.00 2014-02-23 12:37:18.500 054 12518.60 51.62 54679.30 88888.00 2014-02-23 12:37:18.625 054 12518.62 51.62 54679.25 88888.00 2014-02-23 12:37:18.750 054 12518.60 51.62 54679.25 88888.00 2014-02-23 12:37:18.875 054 12518.65 51.65 54679.28 88888.00 2014-02-23 12:37:19.000 054 12518.60 51.62 54679.28 88888.00 2014-02-23 12:37:19.125 054 12518.58 51.60 54679.25 88888.00 2014-02-23 12:37:19.250 054 12518.62 51.60 54679.28 88888.00 2014-02-23 12:37:19.375 054 12518.73 51.58 54679.28 88888.00 2014-02-23 12:37:19.500 054 12518.70 51.55 54679.25 88888.00 2014-02-23 12:37:19.625 054 12518.65 51.52 54679.25 88888.00 2014-02-23 12:37:19.750 054 12518.65 51.52 54679.25 88888.00 2014-02-23 12:37:19.875 054 12518.67 51.48 54679.25 88888.00 2014-02-23 12:37:20.000 054 12518.65 51.45 54679.25 88888.00 2014-02-23 12:37:20.125 054 12518.65 51.48 54679.25 88888.00 2014-02-23 12:37:20.250 054 12518.60 51.45 54679.28 88888.00 2014-02-23 12:37:20.375 054 12518.58 51.45 54679.25 88888.00 2014-02-23 12:37:20.500 054 12518.60 51.40 54679.28 88888.00 2014-02-23 12:37:20.625 054 12518.67 51.40 54679.32 88888.00 2014-02-23 12:37:20.750 054 12518.75 51.40 54679.32 88888.00 2014-02-23 12:37:20.875 054 12518.73 51.40 54679.28 88888.00 2014-02-23 12:37:21.000 054 12518.80 51.38 54679.30 88888.00 2014-02-23 12:37:21.125 054 12518.75 51.35 54679.28 88888.00 2014-02-23 12:37:21.250 054 12518.62 51.30 54679.28 88888.00 2014-02-23 12:37:21.375 054 12518.65 51.33 54679.30 88888.00 2014-02-23 12:37:21.500 054 12518.70 51.30 54679.32 88888.00 2014-02-23 12:37:21.625 054 12518.67 51.27 54679.28 88888.00 2014-02-23 12:37:21.750 054 12518.62 51.25 54679.28 88888.00 2014-02-23 12:37:21.875 054 12518.60 51.27 54679.28 88888.00 2014-02-23 12:37:22.000 054 12518.62 51.23 54679.30 88888.00 2014-02-23 12:37:22.125 054 12518.65 51.23 54679.30 88888.00 2014-02-23 12:37:22.250 054 12518.62 51.23 54679.30 88888.00 2014-02-23 12:37:22.375 054 12518.67 51.25 54679.30 88888.00 2014-02-23 12:37:22.500 054 12518.73 51.27 54679.30 88888.00 2014-02-23 12:37:22.625 054 12518.70 51.25 54679.30 88888.00 2014-02-23 12:37:22.750 054 12518.75 51.25 54679.30 88888.00 2014-02-23 12:37:22.875 054 12518.73 51.25 54679.30 88888.00 2014-02-23 12:37:23.000 054 12518.65 51.23 54679.30 88888.00 2014-02-23 12:37:23.125 054 12518.67 51.23 54679.32 88888.00 2014-02-23 12:37:23.250 054 12518.73 51.23 54679.32 88888.00 2014-02-23 12:37:23.375 054 12518.75 51.25 54679.30 88888.00 2014-02-23 12:37:23.500 054 12518.73 51.25 54679.32 88888.00 2014-02-23 12:37:23.625 054 12518.67 51.23 54679.32 88888.00 2014-02-23 12:37:23.750 054 12518.62 51.25 54679.35 88888.00 2014-02-23 12:37:23.875 054 12518.62 51.25 54679.35 88888.00 2014-02-23 12:37:24.000 054 12518.60 51.23 54679.32 88888.00 2014-02-23 12:37:24.125 054 12518.58 51.25 54679.35 88888.00 2014-02-23 12:37:24.250 054 12518.60 51.25 54679.35 88888.00 2014-02-23 12:37:24.375 054 12518.65 51.23 54679.32 88888.00 2014-02-23 12:37:24.500 054 12518.67 51.20 54679.30 88888.00 2014-02-23 12:37:24.625 054 12518.67 51.23 54679.32 88888.00 2014-02-23 12:37:24.750 054 12518.73 51.25 54679.32 88888.00 2014-02-23 12:37:24.875 054 12518.73 51.27 54679.32 88888.00 2014-02-23 12:37:25.000 054 12518.70 51.25 54679.30 88888.00 2014-02-23 12:37:25.125 054 12518.65 51.23 54679.30 88888.00 2014-02-23 12:37:25.250 054 12518.58 51.25 54679.32 88888.00 2014-02-23 12:37:25.375 054 12518.65 51.25 54679.32 88888.00 2014-02-23 12:37:25.500 054 12518.67 51.23 54679.35 88888.00 2014-02-23 12:37:25.625 054 12518.67 51.23 54679.32 88888.00 2014-02-23 12:37:25.750 054 12518.73 51.23 54679.30 88888.00 2014-02-23 12:37:25.875 054 12518.73 51.23 54679.35 88888.00 2014-02-23 12:37:26.000 054 12518.70 51.23 54679.32 88888.00 2014-02-23 12:37:26.125 054 12518.67 51.20 54679.30 88888.00 2014-02-23 12:37:26.250 054 12518.73 51.17 54679.35 88888.00 2014-02-23 12:37:26.375 054 12518.77 51.20 54679.30 88888.00 2014-02-23 12:37:26.500 054 12518.75 51.17 54679.32 88888.00 2014-02-23 12:37:26.625 054 12518.70 51.20 54679.38 88888.00 2014-02-23 12:37:26.750 054 12518.65 51.20 54679.38 88888.00 2014-02-23 12:37:26.875 054 12518.60 51.20 54679.35 88888.00 2014-02-23 12:37:27.000 054 12518.70 51.20 54679.35 88888.00 2014-02-23 12:37:27.125 054 12518.70 51.23 54679.35 88888.00 2014-02-23 12:37:27.250 054 12518.67 51.17 54679.38 88888.00 2014-02-23 12:37:27.375 054 12518.75 51.20 54679.38 88888.00 2014-02-23 12:37:27.500 054 12518.73 51.23 54679.38 88888.00 2014-02-23 12:37:27.625 054 12518.67 51.20 54679.38 88888.00 2014-02-23 12:37:27.750 054 12518.73 51.25 54679.40 88888.00 2014-02-23 12:37:27.875 054 12518.73 51.20 54679.40 88888.00 2014-02-23 12:37:28.000 054 12518.62 51.17 54679.38 88888.00 2014-02-23 12:37:28.125 054 12518.62 51.20 54679.40 88888.00 2014-02-23 12:37:28.250 054 12518.70 51.20 54679.38 88888.00 2014-02-23 12:37:28.375 054 12518.73 51.23 54679.35 88888.00 2014-02-23 12:37:28.500 054 12518.70 51.23 54679.35 88888.00 2014-02-23 12:37:28.625 054 12518.70 51.25 54679.35 88888.00 2014-02-23 12:37:28.750 054 12518.70 51.27 54679.38 88888.00 2014-02-23 12:37:28.875 054 12518.67 51.27 54679.35 88888.00 2014-02-23 12:37:29.000 054 12518.62 51.27 54679.35 88888.00 2014-02-23 12:37:29.125 054 12518.60 51.27 54679.40 88888.00 2014-02-23 12:37:29.250 054 12518.60 51.30 54679.40 88888.00 2014-02-23 12:37:29.375 054 12518.70 51.30 54679.40 88888.00 2014-02-23 12:37:29.500 054 12518.73 51.33 54679.40 88888.00 2014-02-23 12:37:29.625 054 12518.67 51.33 54679.40 88888.00 2014-02-23 12:37:29.750 054 12518.60 51.33 54679.38 88888.00 2014-02-23 12:37:29.875 054 12518.58 51.30 54679.38 88888.00 2014-02-23 12:37:30.000 054 12518.58 51.33 54679.30 88888.00 2014-02-23 12:37:30.125 054 12518.55 51.35 54679.32 88888.00 2014-02-23 12:37:30.250 054 12518.52 51.30 54679.35 88888.00 2014-02-23 12:37:30.375 054 12518.52 51.30 54679.38 88888.00 2014-02-23 12:37:30.500 054 12518.55 51.30 54679.35 88888.00 2014-02-23 12:37:30.625 054 12518.58 51.33 54679.38 88888.00 2014-02-23 12:37:30.750 054 12518.60 51.35 54679.40 88888.00 2014-02-23 12:37:30.875 054 12518.60 51.35 54679.43 88888.00 2014-02-23 12:37:31.000 054 12518.60 51.30 54679.40 88888.00 2014-02-23 12:37:31.125 054 12518.52 51.33 54679.38 88888.00 2014-02-23 12:37:31.250 054 12518.45 51.35 54679.43 88888.00 2014-02-23 12:37:31.375 054 12518.45 51.38 54679.45 88888.00 2014-02-23 12:37:31.500 054 12518.50 51.38 54679.45 88888.00 2014-02-23 12:37:31.625 054 12518.50 51.35 54679.43 88888.00 2014-02-23 12:37:31.750 054 12518.52 51.35 54679.43 88888.00 2014-02-23 12:37:31.875 054 12518.50 51.33 54679.45 88888.00 2014-02-23 12:37:32.000 054 12518.45 51.30 54679.43 88888.00 2014-02-23 12:37:32.125 054 12518.42 51.30 54679.43 88888.00 2014-02-23 12:37:32.250 054 12518.42 51.27 54679.45 88888.00 2014-02-23 12:37:32.375 054 12518.45 51.25 54679.40 88888.00 2014-02-23 12:37:32.500 054 12518.42 51.30 54679.43 88888.00 2014-02-23 12:37:32.625 054 12518.38 51.30 54679.45 88888.00 2014-02-23 12:37:32.750 054 12518.30 51.25 54679.43 88888.00 2014-02-23 12:37:32.875 054 12518.40 51.25 54679.43 88888.00 2014-02-23 12:37:33.000 054 12518.42 51.25 54679.43 88888.00 2014-02-23 12:37:33.125 054 12518.40 51.25 54679.45 88888.00 2014-02-23 12:37:33.250 054 12518.42 51.23 54679.45 88888.00 2014-02-23 12:37:33.375 054 12518.35 51.20 54679.45 88888.00 2014-02-23 12:37:33.500 054 12518.25 51.20 54679.45 88888.00 2014-02-23 12:37:33.625 054 12518.23 51.17 54679.45 88888.00 2014-02-23 12:37:33.750 054 12518.25 51.15 54679.47 88888.00 2014-02-23 12:37:33.875 054 12518.30 51.10 54679.45 88888.00 2014-02-23 12:37:34.000 054 12518.25 51.05 54679.45 88888.00 2014-02-23 12:37:34.125 054 12518.25 51.02 54679.45 88888.00 2014-02-23 12:37:34.250 054 12518.25 51.05 54679.50 88888.00 2014-02-23 12:37:34.375 054 12518.17 51.02 54679.47 88888.00 2014-02-23 12:37:34.500 054 12518.12 51.02 54679.45 88888.00 2014-02-23 12:37:34.625 054 12518.20 51.05 54679.47 88888.00 2014-02-23 12:37:34.750 054 12518.23 51.08 54679.47 88888.00 2014-02-23 12:37:34.875 054 12518.20 51.05 54679.50 88888.00 2014-02-23 12:37:35.000 054 12518.23 51.05 54679.50 88888.00 2014-02-23 12:37:35.125 054 12518.20 51.05 54679.45 88888.00 2014-02-23 12:37:35.250 054 12518.15 51.00 54679.45 88888.00 2014-02-23 12:37:35.375 054 12518.23 51.02 54679.47 88888.00 2014-02-23 12:37:35.500 054 12518.17 51.02 54679.47 88888.00 2014-02-23 12:37:35.625 054 12518.20 51.02 54679.45 88888.00 2014-02-23 12:37:35.750 054 12518.23 51.00 54679.45 88888.00 2014-02-23 12:37:35.875 054 12518.23 50.98 54679.47 88888.00 2014-02-23 12:37:36.000 054 12518.23 50.95 54679.43 88888.00 2014-02-23 12:37:36.125 054 12518.25 50.90 54679.43 88888.00 2014-02-23 12:37:36.250 054 12518.25 50.88 54679.47 88888.00 2014-02-23 12:37:36.375 054 12518.30 50.90 54679.47 88888.00 2014-02-23 12:37:36.500 054 12518.30 50.95 54679.47 88888.00 2014-02-23 12:37:36.625 054 12518.35 50.92 54679.47 88888.00 2014-02-23 12:37:36.750 054 12518.40 50.92 54679.47 88888.00 2014-02-23 12:37:36.875 054 12518.38 50.95 54679.45 88888.00 2014-02-23 12:37:37.000 054 12518.33 50.92 54679.43 88888.00 2014-02-23 12:37:37.125 054 12518.25 50.90 54679.45 88888.00 2014-02-23 12:37:37.250 054 12518.35 50.92 54679.45 88888.00 2014-02-23 12:37:37.375 054 12518.42 50.92 54679.43 88888.00 2014-02-23 12:37:37.500 054 12518.45 50.90 54679.43 88888.00 2014-02-23 12:37:37.625 054 12518.45 50.88 54679.43 88888.00 2014-02-23 12:37:37.750 054 12518.42 50.92 54679.45 88888.00 2014-02-23 12:37:37.875 054 12518.45 50.92 54679.43 88888.00 2014-02-23 12:37:38.000 054 12518.42 50.95 54679.40 88888.00 2014-02-23 12:37:38.125 054 12518.45 50.98 54679.45 88888.00 2014-02-23 12:37:38.250 054 12518.42 50.95 54679.43 88888.00 2014-02-23 12:37:38.375 054 12518.48 50.95 54679.43 88888.00 2014-02-23 12:37:38.500 054 12518.45 50.98 54679.43 88888.00 2014-02-23 12:37:38.625 054 12518.45 50.95 54679.45 88888.00 2014-02-23 12:37:38.750 054 12518.50 50.95 54679.45 88888.00 2014-02-23 12:37:38.875 054 12518.45 51.02 54679.43 88888.00 2014-02-23 12:37:39.000 054 12518.42 51.02 54679.40 88888.00 2014-02-23 12:37:39.125 054 12518.48 51.02 54679.40 88888.00 2014-02-23 12:37:39.250 054 12518.52 51.02 54679.40 88888.00 2014-02-23 12:37:39.375 054 12518.58 51.02 54679.40 88888.00 2014-02-23 12:37:39.500 054 12518.55 51.00 54679.38 88888.00 2014-02-23 12:37:39.625 054 12518.50 50.98 54679.35 88888.00 2014-02-23 12:37:39.750 054 12518.50 50.98 54679.38 88888.00 2014-02-23 12:37:39.875 054 12518.52 50.95 54679.40 88888.00 2014-02-23 12:37:40.000 054 12518.52 50.98 54679.40 88888.00 2014-02-23 12:37:40.125 054 12518.58 50.98 54679.40 88888.00 2014-02-23 12:37:40.250 054 12518.58 50.98 54679.45 88888.00 2014-02-23 12:37:40.375 054 12518.52 50.98 54679.40 88888.00 2014-02-23 12:37:40.500 054 12518.55 50.95 54679.43 88888.00 2014-02-23 12:37:40.625 054 12518.60 51.00 54679.45 88888.00 2014-02-23 12:37:40.750 054 12518.67 50.98 54679.43 88888.00 2014-02-23 12:37:40.875 054 12518.70 50.98 54679.38 88888.00 2014-02-23 12:37:41.000 054 12518.73 50.95 54679.32 88888.00 2014-02-23 12:37:41.125 054 12518.75 50.95 54679.35 88888.00 2014-02-23 12:37:41.250 054 12518.73 50.90 54679.38 88888.00 2014-02-23 12:37:41.375 054 12518.77 50.90 54679.38 88888.00 2014-02-23 12:37:41.500 054 12518.75 50.92 54679.38 88888.00 2014-02-23 12:37:41.625 054 12518.75 50.88 54679.38 88888.00 2014-02-23 12:37:41.750 054 12518.75 50.83 54679.38 88888.00 2014-02-23 12:37:41.875 054 12518.80 50.85 54679.38 88888.00 2014-02-23 12:37:42.000 054 12518.83 50.80 54679.38 88888.00 2014-02-23 12:37:42.125 054 12518.88 50.80 54679.38 88888.00 2014-02-23 12:37:42.250 054 12518.88 50.80 54679.38 88888.00 2014-02-23 12:37:42.375 054 12518.85 50.80 54679.35 88888.00 2014-02-23 12:37:42.500 054 12518.88 50.80 54679.35 88888.00 2014-02-23 12:37:42.625 054 12518.90 50.77 54679.38 88888.00 2014-02-23 12:37:42.750 054 12518.90 50.73 54679.35 88888.00 2014-02-23 12:37:42.875 054 12518.88 50.73 54679.32 88888.00 2014-02-23 12:37:43.000 054 12518.85 50.73 54679.32 88888.00 2014-02-23 12:37:43.125 054 12518.90 50.75 54679.30 88888.00 2014-02-23 12:37:43.250 054 12518.90 50.73 54679.32 88888.00 2014-02-23 12:37:43.375 054 12518.92 50.73 54679.32 88888.00 2014-02-23 12:37:43.500 054 12518.92 50.73 54679.32 88888.00 2014-02-23 12:37:43.625 054 12518.92 50.70 54679.28 88888.00 2014-02-23 12:37:43.750 054 12518.90 50.73 54679.28 88888.00 2014-02-23 12:37:43.875 054 12518.92 50.70 54679.30 88888.00 2014-02-23 12:37:44.000 054 12518.98 50.73 54679.30 88888.00 2014-02-23 12:37:44.125 054 12519.02 50.75 54679.32 88888.00 2014-02-23 12:37:44.250 054 12519.02 50.75 54679.30 88888.00 2014-02-23 12:37:44.375 054 12519.05 50.70 54679.30 88888.00 2014-02-23 12:37:44.500 054 12519.05 50.75 54679.28 88888.00 2014-02-23 12:37:44.625 054 12519.10 50.75 54679.25 88888.00 2014-02-23 12:37:44.750 054 12519.08 50.77 54679.28 88888.00 2014-02-23 12:37:44.875 054 12519.00 50.83 54679.32 88888.00 2014-02-23 12:37:45.000 054 12519.00 50.83 54679.28 88888.00 2014-02-23 12:37:45.125 054 12519.02 50.85 54679.25 88888.00 2014-02-23 12:37:45.250 054 12519.05 50.83 54679.25 88888.00 2014-02-23 12:37:45.375 054 12519.15 50.88 54679.28 88888.00 2014-02-23 12:37:45.500 054 12519.17 50.90 54679.25 88888.00 2014-02-23 12:37:45.625 054 12519.23 50.85 54679.22 88888.00 2014-02-23 12:37:45.750 054 12519.23 50.88 54679.22 88888.00 2014-02-23 12:37:45.875 054 12519.23 50.90 54679.20 88888.00 2014-02-23 12:37:46.000 054 12519.25 50.90 54679.20 88888.00 2014-02-23 12:37:46.125 054 12519.30 50.92 54679.22 88888.00 2014-02-23 12:37:46.250 054 12519.38 50.90 54679.20 88888.00 2014-02-23 12:37:46.375 054 12519.38 50.92 54679.18 88888.00 2014-02-23 12:37:46.500 054 12519.38 50.92 54679.20 88888.00 2014-02-23 12:37:46.625 054 12519.35 51.00 54679.20 88888.00 2014-02-23 12:37:46.750 054 12519.50 51.00 54679.18 88888.00 2014-02-23 12:37:46.875 054 12519.62 51.02 54679.18 88888.00 2014-02-23 12:37:47.000 054 12519.65 51.05 54679.18 88888.00 2014-02-23 12:37:47.125 054 12519.60 51.02 54679.18 88888.00 2014-02-23 12:37:47.250 054 12519.55 51.08 54679.18 88888.00 2014-02-23 12:37:47.375 054 12519.62 51.12 54679.15 88888.00 2014-02-23 12:37:47.500 054 12519.65 51.15 54679.18 88888.00 2014-02-23 12:37:47.625 054 12519.60 51.12 54679.15 88888.00 2014-02-23 12:37:47.750 054 12519.58 51.12 54679.15 88888.00 2014-02-23 12:37:47.875 054 12519.65 51.15 54679.15 88888.00 2014-02-23 12:37:48.000 054 12519.67 51.15 54679.15 88888.00 2014-02-23 12:37:48.125 054 12519.73 51.17 54679.15 88888.00 2014-02-23 12:37:48.250 054 12519.75 51.15 54679.15 88888.00 2014-02-23 12:37:48.375 054 12519.70 51.17 54679.18 88888.00 2014-02-23 12:37:48.500 054 12519.77 51.20 54679.15 88888.00 2014-02-23 12:37:48.625 054 12519.85 51.25 54679.10 88888.00 2014-02-23 12:37:48.750 054 12519.88 51.25 54679.12 88888.00 2014-02-23 12:37:48.875 054 12519.85 51.25 54679.12 88888.00 2014-02-23 12:37:49.000 054 12519.88 51.27 54679.15 88888.00 2014-02-23 12:37:49.125 054 12519.83 51.27 54679.12 88888.00 2014-02-23 12:37:49.250 054 12519.80 51.30 54679.12 88888.00 2014-02-23 12:37:49.375 054 12519.85 51.33 54679.12 88888.00 2014-02-23 12:37:49.500 054 12519.85 51.33 54679.12 88888.00 2014-02-23 12:37:49.625 054 12519.90 51.38 54679.10 88888.00 2014-02-23 12:37:49.750 054 12519.85 51.35 54679.07 88888.00 2014-02-23 12:37:49.875 054 12519.90 51.30 54679.07 88888.00 2014-02-23 12:37:50.000 054 12519.88 51.30 54679.05 88888.00 2014-02-23 12:37:50.125 054 12519.85 51.33 54679.07 88888.00 2014-02-23 12:37:50.250 054 12519.77 51.33 54679.07 88888.00 2014-02-23 12:37:50.375 054 12519.80 51.38 54679.10 88888.00 2014-02-23 12:37:50.500 054 12519.90 51.40 54679.07 88888.00 2014-02-23 12:37:50.625 054 12519.83 51.35 54679.05 88888.00 2014-02-23 12:37:50.750 054 12519.88 51.35 54679.05 88888.00 2014-02-23 12:37:50.875 054 12519.98 51.38 54679.07 88888.00 2014-02-23 12:37:51.000 054 12520.00 51.38 54679.07 88888.00 2014-02-23 12:37:51.125 054 12519.92 51.35 54679.07 88888.00 2014-02-23 12:37:51.250 054 12519.92 51.35 54679.07 88888.00 2014-02-23 12:37:51.375 054 12520.00 51.35 54679.05 88888.00 2014-02-23 12:37:51.500 054 12520.05 51.38 54679.05 88888.00 2014-02-23 12:37:51.625 054 12520.05 51.33 54679.05 88888.00 2014-02-23 12:37:51.750 054 12520.05 51.27 54679.05 88888.00 2014-02-23 12:37:51.875 054 12520.00 51.27 54679.07 88888.00 2014-02-23 12:37:52.000 054 12520.00 51.30 54679.07 88888.00 2014-02-23 12:37:52.125 054 12520.02 51.30 54679.07 88888.00 2014-02-23 12:37:52.250 054 12520.02 51.25 54679.10 88888.00 2014-02-23 12:37:52.375 054 12520.08 51.25 54679.07 88888.00 2014-02-23 12:37:52.500 054 12520.15 51.25 54679.10 88888.00 2014-02-23 12:37:52.625 054 12520.12 51.27 54679.07 88888.00 2014-02-23 12:37:52.750 054 12520.02 51.23 54679.07 88888.00 2014-02-23 12:37:52.875 054 12520.02 51.20 54679.05 88888.00 2014-02-23 12:37:53.000 054 12520.00 51.20 54679.07 88888.00 2014-02-23 12:37:53.125 054 12520.00 51.17 54679.07 88888.00 2014-02-23 12:37:53.250 054 12519.98 51.12 54679.07 88888.00 2014-02-23 12:37:53.375 054 12520.00 51.12 54679.07 88888.00 2014-02-23 12:37:53.500 054 12520.02 51.12 54679.05 88888.00 2014-02-23 12:37:53.625 054 12520.02 51.12 54679.05 88888.00 2014-02-23 12:37:53.750 054 12520.05 51.10 54679.10 88888.00 2014-02-23 12:37:53.875 054 12520.10 51.08 54679.07 88888.00 2014-02-23 12:37:54.000 054 12520.05 51.10 54679.10 88888.00 2014-02-23 12:37:54.125 054 12520.05 51.05 54679.05 88888.00 2014-02-23 12:37:54.250 054 12520.05 51.05 54679.07 88888.00 2014-02-23 12:37:54.375 054 12520.12 51.02 54679.07 88888.00 2014-02-23 12:37:54.500 054 12520.12 51.00 54679.05 88888.00 2014-02-23 12:37:54.625 054 12520.12 50.95 54679.05 88888.00 2014-02-23 12:37:54.750 054 12520.17 50.90 54679.03 88888.00 2014-02-23 12:37:54.875 054 12520.25 50.90 54679.05 88888.00 2014-02-23 12:37:55.000 054 12520.17 50.88 54679.03 88888.00 2014-02-23 12:37:55.125 054 12520.17 50.83 54679.05 88888.00 2014-02-23 12:37:55.250 054 12520.17 50.85 54679.05 88888.00 2014-02-23 12:37:55.375 054 12520.15 50.88 54679.05 88888.00 2014-02-23 12:37:55.500 054 12520.20 50.83 54679.05 88888.00 2014-02-23 12:37:55.625 054 12520.25 50.80 54679.05 88888.00 2014-02-23 12:37:55.750 054 12520.25 50.77 54679.07 88888.00 2014-02-23 12:37:55.875 054 12520.20 50.73 54679.05 88888.00 2014-02-23 12:37:56.000 054 12520.20 50.70 54679.05 88888.00 2014-02-23 12:37:56.125 054 12520.20 50.70 54679.07 88888.00 2014-02-23 12:37:56.250 054 12520.20 50.67 54679.05 88888.00 2014-02-23 12:37:56.375 054 12520.23 50.62 54679.03 88888.00 2014-02-23 12:37:56.500 054 12520.30 50.62 54679.05 88888.00 2014-02-23 12:37:56.625 054 12520.25 50.60 54679.05 88888.00 2014-02-23 12:37:56.750 054 12520.27 50.55 54679.03 88888.00 2014-02-23 12:37:56.875 054 12520.30 50.58 54679.05 88888.00 2014-02-23 12:37:57.000 054 12520.35 50.55 54679.03 88888.00 2014-02-23 12:37:57.125 054 12520.35 50.52 54679.05 88888.00 2014-02-23 12:37:57.250 054 12520.35 50.48 54679.03 88888.00 2014-02-23 12:37:57.375 054 12520.40 50.45 54679.03 88888.00 2014-02-23 12:37:57.500 054 12520.38 50.42 54679.03 88888.00 2014-02-23 12:37:57.625 054 12520.33 50.40 54679.03 88888.00 2014-02-23 12:37:57.750 054 12520.35 50.38 54679.03 88888.00 2014-02-23 12:37:57.875 054 12520.45 50.38 54679.03 88888.00 2014-02-23 12:37:58.000 054 12520.48 50.38 54679.00 88888.00 2014-02-23 12:37:58.125 054 12520.50 50.38 54679.00 88888.00 2014-02-23 12:37:58.250 054 12520.50 50.38 54679.03 88888.00 2014-02-23 12:37:58.375 054 12520.48 50.38 54679.03 88888.00 2014-02-23 12:37:58.500 054 12520.52 50.38 54679.05 88888.00 2014-02-23 12:37:58.625 054 12520.55 50.33 54679.00 88888.00 2014-02-23 12:37:58.750 054 12520.50 50.35 54679.03 88888.00 2014-02-23 12:37:58.875 054 12520.52 50.33 54679.03 88888.00 2014-02-23 12:37:59.000 054 12520.50 50.30 54679.00 88888.00 2014-02-23 12:37:59.125 054 12520.48 50.27 54679.03 88888.00 2014-02-23 12:37:59.250 054 12520.48 50.27 54679.03 88888.00 2014-02-23 12:37:59.375 054 12520.52 50.27 54678.97 88888.00 2014-02-23 12:37:59.500 054 12520.55 50.27 54678.97 88888.00 2014-02-23 12:37:59.625 054 12520.50 50.27 54679.00 88888.00 2014-02-23 12:37:59.750 054 12520.45 50.27 54679.03 88888.00 2014-02-23 12:37:59.875 054 12520.50 50.25 54679.03 88888.00 2014-02-23 12:38:00.000 054 12520.52 50.25 54679.00 88888.00 2014-02-23 12:38:00.125 054 12520.52 50.27 54679.03 88888.00 2014-02-23 12:38:00.250 054 12520.55 50.23 54679.00 88888.00 2014-02-23 12:38:00.375 054 12520.52 50.20 54679.00 88888.00 2014-02-23 12:38:00.500 054 12520.45 50.20 54679.00 88888.00 2014-02-23 12:38:00.625 054 12520.42 50.20 54678.95 88888.00 2014-02-23 12:38:00.750 054 12520.38 50.20 54678.95 88888.00 2014-02-23 12:38:00.875 054 12520.40 50.23 54678.97 88888.00 2014-02-23 12:38:01.000 054 12520.42 50.23 54678.95 88888.00 2014-02-23 12:38:01.125 054 12520.38 50.23 54678.97 88888.00 2014-02-23 12:38:01.250 054 12520.33 50.23 54679.00 88888.00 2014-02-23 12:38:01.375 054 12520.33 50.20 54678.97 88888.00 2014-02-23 12:38:01.500 054 12520.30 50.23 54679.00 88888.00 2014-02-23 12:38:01.625 054 12520.30 50.23 54679.03 88888.00 2014-02-23 12:38:01.750 054 12520.27 50.20 54679.00 88888.00 2014-02-23 12:38:01.875 054 12520.23 50.20 54678.97 88888.00 2014-02-23 12:38:02.000 054 12520.25 50.20 54678.97 88888.00 2014-02-23 12:38:02.125 054 12520.33 50.20 54678.97 88888.00 2014-02-23 12:38:02.250 054 12520.35 50.20 54678.97 88888.00 2014-02-23 12:38:02.375 054 12520.38 50.23 54678.97 88888.00 2014-02-23 12:38:02.500 054 12520.40 50.23 54678.97 88888.00 2014-02-23 12:38:02.625 054 12520.42 50.20 54678.97 88888.00 2014-02-23 12:38:02.750 054 12520.40 50.20 54678.95 88888.00 2014-02-23 12:38:02.875 054 12520.38 50.20 54678.95 88888.00 2014-02-23 12:38:03.000 054 12520.42 50.23 54678.97 88888.00 2014-02-23 12:38:03.125 054 12520.45 50.20 54678.97 88888.00 2014-02-23 12:38:03.250 054 12520.40 50.17 54678.97 88888.00 2014-02-23 12:38:03.375 054 12520.50 50.20 54678.97 88888.00 2014-02-23 12:38:03.500 054 12520.52 50.20 54678.97 88888.00 2014-02-23 12:38:03.625 054 12520.52 50.23 54678.95 88888.00 2014-02-23 12:38:03.750 054 12520.50 50.23 54678.95 88888.00 2014-02-23 12:38:03.875 054 12520.58 50.23 54678.95 88888.00 2014-02-23 12:38:04.000 054 12520.65 50.25 54678.95 88888.00 2014-02-23 12:38:04.125 054 12520.62 50.25 54678.95 88888.00 2014-02-23 12:38:04.250 054 12520.62 50.25 54678.93 88888.00 2014-02-23 12:38:04.375 054 12520.70 50.27 54678.97 88888.00 2014-02-23 12:38:04.500 054 12520.70 50.27 54678.97 88888.00 2014-02-23 12:38:04.625 054 12520.73 50.30 54678.95 88888.00 2014-02-23 12:38:04.750 054 12520.75 50.27 54678.93 88888.00 2014-02-23 12:38:04.875 054 12520.75 50.27 54678.90 88888.00 2014-02-23 12:38:05.000 054 12520.75 50.27 54678.90 88888.00 2014-02-23 12:38:05.125 054 12520.80 50.27 54678.88 88888.00 2014-02-23 12:38:05.250 054 12520.80 50.27 54678.88 88888.00 2014-02-23 12:38:05.375 054 12520.83 50.25 54678.88 88888.00 2014-02-23 12:38:05.500 054 12520.83 50.27 54678.82 88888.00 2014-02-23 12:38:05.625 054 12520.88 50.27 54678.85 88888.00 2014-02-23 12:38:05.750 054 12520.92 50.33 54678.88 88888.00 2014-02-23 12:38:05.875 054 12520.92 50.33 54678.88 88888.00 2014-02-23 12:38:06.000 054 12520.92 50.33 54678.88 88888.00 2014-02-23 12:38:06.125 054 12520.98 50.35 54678.88 88888.00 2014-02-23 12:38:06.250 054 12520.95 50.33 54678.88 88888.00 2014-02-23 12:38:06.375 054 12520.95 50.33 54678.88 88888.00 2014-02-23 12:38:06.500 054 12520.95 50.33 54678.88 88888.00 2014-02-23 12:38:06.625 054 12520.95 50.33 54678.88 88888.00 2014-02-23 12:38:06.750 054 12520.95 50.33 54678.90 88888.00 2014-02-23 12:38:06.875 054 12520.95 50.35 54678.88 88888.00 2014-02-23 12:38:07.000 054 12521.00 50.33 54678.90 88888.00 2014-02-23 12:38:07.125 054 12521.10 50.35 54678.93 88888.00 2014-02-23 12:38:07.250 054 12521.02 50.35 54678.93 88888.00 2014-02-23 12:38:07.375 054 12521.02 50.35 54678.90 88888.00 2014-02-23 12:38:07.500 054 12521.08 50.35 54678.90 88888.00 2014-02-23 12:38:07.625 054 12521.10 50.35 54678.88 88888.00 2014-02-23 12:38:07.750 054 12521.12 50.35 54678.88 88888.00 2014-02-23 12:38:07.875 054 12521.05 50.35 54678.88 88888.00 2014-02-23 12:38:08.000 054 12520.98 50.35 54678.88 88888.00 2014-02-23 12:38:08.125 054 12520.98 50.38 54678.93 88888.00 2014-02-23 12:38:08.250 054 12520.95 50.38 54678.90 88888.00 2014-02-23 12:38:08.375 054 12520.95 50.35 54678.90 88888.00 2014-02-23 12:38:08.500 054 12521.00 50.35 54678.90 88888.00 2014-02-23 12:38:08.625 054 12521.08 50.33 54678.93 88888.00 2014-02-23 12:38:08.750 054 12521.05 50.33 54678.88 88888.00 2014-02-23 12:38:08.875 054 12521.08 50.35 54678.88 88888.00 2014-02-23 12:38:09.000 054 12521.15 50.38 54678.90 88888.00 2014-02-23 12:38:09.125 054 12521.10 50.38 54678.93 88888.00 2014-02-23 12:38:09.250 054 12521.08 50.35 54678.93 88888.00 2014-02-23 12:38:09.375 054 12521.15 50.35 54678.93 88888.00 2014-02-23 12:38:09.500 054 12521.17 50.40 54678.95 88888.00 2014-02-23 12:38:09.625 054 12521.08 50.40 54678.93 88888.00 2014-02-23 12:38:09.750 054 12520.98 50.38 54678.93 88888.00 2014-02-23 12:38:09.875 054 12521.05 50.38 54678.95 88888.00 2014-02-23 12:38:10.000 054 12521.05 50.38 54678.90 88888.00 2014-02-23 12:38:10.125 054 12521.10 50.40 54678.90 88888.00 2014-02-23 12:38:10.250 054 12521.10 50.38 54678.93 88888.00 2014-02-23 12:38:10.375 054 12521.10 50.40 54678.93 88888.00 2014-02-23 12:38:10.500 054 12521.08 50.40 54678.95 88888.00 2014-02-23 12:38:10.625 054 12521.10 50.40 54678.95 88888.00 2014-02-23 12:38:10.750 054 12521.12 50.40 54678.95 88888.00 2014-02-23 12:38:10.875 054 12521.12 50.42 54678.95 88888.00 2014-02-23 12:38:11.000 054 12521.10 50.40 54678.95 88888.00 2014-02-23 12:38:11.125 054 12521.08 50.42 54678.97 88888.00 2014-02-23 12:38:11.250 054 12521.10 50.40 54678.97 88888.00 2014-02-23 12:38:11.375 054 12521.23 50.42 54678.97 88888.00 2014-02-23 12:38:11.500 054 12521.25 50.42 54678.97 88888.00 2014-02-23 12:38:11.625 054 12521.25 50.45 54678.97 88888.00 2014-02-23 12:38:11.750 054 12521.30 50.42 54678.95 88888.00 2014-02-23 12:38:11.875 054 12521.30 50.40 54678.95 88888.00 2014-02-23 12:38:12.000 054 12521.33 50.40 54678.93 88888.00 2014-02-23 12:38:12.125 054 12521.40 50.42 54678.95 88888.00 2014-02-23 12:38:12.250 054 12521.38 50.42 54678.97 88888.00 2014-02-23 12:38:12.375 054 12521.38 50.45 54678.95 88888.00 2014-02-23 12:38:12.500 054 12521.33 50.42 54678.95 88888.00 2014-02-23 12:38:12.625 054 12521.33 50.40 54678.97 88888.00 2014-02-23 12:38:12.750 054 12521.40 50.42 54678.97 88888.00 2014-02-23 12:38:12.875 054 12521.42 50.45 54678.95 88888.00 2014-02-23 12:38:13.000 054 12521.45 50.48 54678.95 88888.00 2014-02-23 12:38:13.125 054 12521.42 50.50 54678.97 88888.00 2014-02-23 12:38:13.250 054 12521.40 50.50 54678.97 88888.00 2014-02-23 12:38:13.375 054 12521.48 50.50 54678.95 88888.00 2014-02-23 12:38:13.500 054 12521.50 50.50 54678.95 88888.00 2014-02-23 12:38:13.625 054 12521.48 50.52 54678.93 88888.00 2014-02-23 12:38:13.750 054 12521.50 50.50 54678.95 88888.00 2014-02-23 12:38:13.875 054 12521.55 50.52 54678.93 88888.00 2014-02-23 12:38:14.000 054 12521.58 50.55 54678.93 88888.00 2014-02-23 12:38:14.125 054 12521.58 50.58 54678.93 88888.00 2014-02-23 12:38:14.250 054 12521.50 50.52 54678.93 88888.00 2014-02-23 12:38:14.375 054 12521.55 50.55 54678.95 88888.00 2014-02-23 12:38:14.500 054 12521.55 50.58 54678.95 88888.00 2014-02-23 12:38:14.625 054 12521.60 50.58 54678.95 88888.00 2014-02-23 12:38:14.750 054 12521.60 50.58 54678.95 88888.00 2014-02-23 12:38:14.875 054 12521.65 50.60 54678.95 88888.00 2014-02-23 12:38:15.000 054 12521.62 50.55 54678.95 88888.00 2014-02-23 12:38:15.125 054 12521.62 50.58 54678.97 88888.00 2014-02-23 12:38:15.250 054 12521.62 50.58 54678.95 88888.00 2014-02-23 12:38:15.375 054 12521.67 50.58 54678.95 88888.00 2014-02-23 12:38:15.500 054 12521.62 50.58 54678.97 88888.00 2014-02-23 12:38:15.625 054 12521.60 50.58 54679.00 88888.00 2014-02-23 12:38:15.750 054 12521.60 50.60 54678.97 88888.00 2014-02-23 12:38:15.875 054 12521.60 50.62 54679.00 88888.00 2014-02-23 12:38:16.000 054 12521.62 50.65 54678.97 88888.00 2014-02-23 12:38:16.125 054 12521.62 50.62 54678.97 88888.00 2014-02-23 12:38:16.250 054 12521.58 50.62 54679.00 88888.00 2014-02-23 12:38:16.375 054 12521.58 50.60 54679.00 88888.00 2014-02-23 12:38:16.500 054 12521.60 50.60 54679.00 88888.00 2014-02-23 12:38:16.625 054 12521.65 50.65 54679.03 88888.00 2014-02-23 12:38:16.750 054 12521.65 50.65 54679.00 88888.00 2014-02-23 12:38:16.875 054 12521.67 50.65 54679.00 88888.00 2014-02-23 12:38:17.000 054 12521.70 50.65 54678.97 88888.00 2014-02-23 12:38:17.125 054 12521.67 50.62 54678.97 88888.00 2014-02-23 12:38:17.250 054 12521.62 50.65 54679.00 88888.00 2014-02-23 12:38:17.375 054 12521.65 50.65 54678.97 88888.00 2014-02-23 12:38:17.500 054 12521.73 50.67 54678.97 88888.00 2014-02-23 12:38:17.625 054 12521.70 50.67 54679.00 88888.00 2014-02-23 12:38:17.750 054 12521.65 50.62 54679.03 88888.00 2014-02-23 12:38:17.875 054 12521.60 50.60 54679.00 88888.00 2014-02-23 12:38:18.000 054 12521.62 50.67 54679.00 88888.00 2014-02-23 12:38:18.125 054 12521.67 50.67 54679.05 88888.00 2014-02-23 12:38:18.250 054 12521.60 50.65 54679.05 88888.00 2014-02-23 12:38:18.375 054 12521.58 50.62 54679.05 88888.00 2014-02-23 12:38:18.500 054 12521.55 50.65 54679.03 88888.00 2014-02-23 12:38:18.625 054 12521.60 50.65 54679.05 88888.00 2014-02-23 12:38:18.750 054 12521.67 50.67 54679.05 88888.00 2014-02-23 12:38:18.875 054 12521.62 50.65 54679.05 88888.00 2014-02-23 12:38:19.000 054 12521.52 50.62 54679.03 88888.00 2014-02-23 12:38:19.125 054 12521.45 50.58 54679.03 88888.00 2014-02-23 12:38:19.250 054 12521.50 50.60 54679.05 88888.00 2014-02-23 12:38:19.375 054 12521.50 50.62 54679.03 88888.00 2014-02-23 12:38:19.500 054 12521.52 50.62 54679.05 88888.00 2014-02-23 12:38:19.625 054 12521.62 50.65 54679.07 88888.00 2014-02-23 12:38:19.750 054 12521.65 50.67 54679.07 88888.00 2014-02-23 12:38:19.875 054 12521.60 50.62 54679.05 88888.00 2014-02-23 12:38:20.000 054 12521.55 50.60 54679.03 88888.00 2014-02-23 12:38:20.125 054 12521.58 50.62 54679.05 88888.00 2014-02-23 12:38:20.250 054 12521.52 50.60 54679.07 88888.00 2014-02-23 12:38:20.375 054 12521.58 50.62 54679.07 88888.00 2014-02-23 12:38:20.500 054 12521.58 50.62 54679.07 88888.00 2014-02-23 12:38:20.625 054 12521.50 50.58 54679.07 88888.00 2014-02-23 12:38:20.750 054 12521.50 50.58 54679.10 88888.00 2014-02-23 12:38:20.875 054 12521.48 50.58 54679.10 88888.00 2014-02-23 12:38:21.000 054 12521.52 50.52 54679.05 88888.00 2014-02-23 12:38:21.125 054 12521.55 50.52 54679.03 88888.00 2014-02-23 12:38:21.250 054 12521.58 50.50 54679.07 88888.00 2014-02-23 12:38:21.375 054 12521.55 50.52 54679.05 88888.00 2014-02-23 12:38:21.500 054 12521.48 50.48 54679.07 88888.00 2014-02-23 12:38:21.625 054 12521.42 50.45 54679.07 88888.00 2014-02-23 12:38:21.750 054 12521.50 50.50 54679.07 88888.00 2014-02-23 12:38:21.875 054 12521.52 50.50 54679.07 88888.00 2014-02-23 12:38:22.000 054 12521.55 50.48 54679.07 88888.00 2014-02-23 12:38:22.125 054 12521.55 50.45 54679.10 88888.00 2014-02-23 12:38:22.250 054 12521.52 50.45 54679.10 88888.00 2014-02-23 12:38:22.375 054 12521.60 50.48 54679.10 88888.00 2014-02-23 12:38:22.500 054 12521.60 50.48 54679.10 88888.00 2014-02-23 12:38:22.625 054 12521.52 50.48 54679.07 88888.00 2014-02-23 12:38:22.750 054 12521.55 50.45 54679.10 88888.00 2014-02-23 12:38:22.875 054 12521.50 50.42 54679.10 88888.00 2014-02-23 12:38:23.000 054 12521.50 50.40 54679.10 88888.00 2014-02-23 12:38:23.125 054 12521.52 50.40 54679.12 88888.00 2014-02-23 12:38:23.250 054 12521.58 50.42 54679.12 88888.00 2014-02-23 12:38:23.375 054 12521.65 50.42 54679.10 88888.00 2014-02-23 12:38:23.500 054 12521.67 50.45 54679.10 88888.00 2014-02-23 12:38:23.625 054 12521.67 50.42 54679.12 88888.00 2014-02-23 12:38:23.750 054 12521.70 50.45 54679.12 88888.00 2014-02-23 12:38:23.875 054 12521.73 50.45 54679.15 88888.00 2014-02-23 12:38:24.000 054 12521.73 50.42 54679.12 88888.00 2014-02-23 12:38:24.125 054 12521.70 50.40 54679.12 88888.00 2014-02-23 12:38:24.250 054 12521.65 50.40 54679.12 88888.00 2014-02-23 12:38:24.375 054 12521.67 50.40 54679.12 88888.00 2014-02-23 12:38:24.500 054 12521.73 50.40 54679.12 88888.00 2014-02-23 12:38:24.625 054 12521.80 50.38 54679.10 88888.00 2014-02-23 12:38:24.750 054 12521.83 50.38 54679.07 88888.00 2014-02-23 12:38:24.875 054 12521.80 50.35 54679.10 88888.00 2014-02-23 12:38:25.000 054 12521.83 50.38 54679.10 88888.00 2014-02-23 12:38:25.125 054 12521.83 50.35 54679.07 88888.00 2014-02-23 12:38:25.250 054 12521.80 50.38 54679.07 88888.00 2014-02-23 12:38:25.375 054 12521.85 50.38 54679.07 88888.00 2014-02-23 12:38:25.500 054 12521.88 50.40 54679.10 88888.00 2014-02-23 12:38:25.625 054 12521.92 50.42 54679.10 88888.00 2014-02-23 12:38:25.750 054 12521.92 50.42 54679.10 88888.00 2014-02-23 12:38:25.875 054 12521.90 50.40 54679.10 88888.00 2014-02-23 12:38:26.000 054 12521.88 50.40 54679.10 88888.00 2014-02-23 12:38:26.125 054 12521.95 50.40 54679.10 88888.00 2014-02-23 12:38:26.250 054 12522.02 50.40 54679.07 88888.00 2014-02-23 12:38:26.375 054 12522.08 50.40 54679.07 88888.00 2014-02-23 12:38:26.500 054 12522.08 50.40 54679.07 88888.00 2014-02-23 12:38:26.625 054 12522.12 50.40 54679.07 88888.00 2014-02-23 12:38:26.750 054 12522.12 50.40 54679.05 88888.00 2014-02-23 12:38:26.875 054 12522.10 50.42 54679.03 88888.00 2014-02-23 12:38:27.000 054 12522.08 50.42 54679.05 88888.00 2014-02-23 12:38:27.125 054 12522.15 50.42 54679.05 88888.00 2014-02-23 12:38:27.250 054 12522.23 50.45 54679.07 88888.00 2014-02-23 12:38:27.375 054 12522.35 50.45 54679.07 88888.00 2014-02-23 12:38:27.500 054 12522.35 50.48 54679.07 88888.00 2014-02-23 12:38:27.625 054 12522.30 50.45 54679.05 88888.00 2014-02-23 12:38:27.750 054 12522.33 50.42 54679.07 88888.00 2014-02-23 12:38:27.875 054 12522.40 50.45 54679.07 88888.00 2014-02-23 12:38:28.000 054 12522.42 50.48 54679.03 88888.00 2014-02-23 12:38:28.125 054 12522.45 50.48 54679.05 88888.00 2014-02-23 12:38:28.250 054 12522.50 50.50 54679.07 88888.00 2014-02-23 12:38:28.375 054 12522.55 50.45 54679.05 88888.00 2014-02-23 12:38:28.500 054 12522.55 50.48 54679.00 88888.00 2014-02-23 12:38:28.625 054 12522.58 50.48 54679.00 88888.00 2014-02-23 12:38:28.750 054 12522.65 50.45 54678.97 88888.00 2014-02-23 12:38:28.875 054 12522.80 50.45 54679.03 88888.00 2014-02-23 12:38:29.000 054 12522.85 50.48 54679.00 88888.00 2014-02-23 12:38:29.125 054 12522.83 50.45 54678.97 88888.00 2014-02-23 12:38:29.250 054 12522.85 50.45 54678.97 88888.00 2014-02-23 12:38:29.375 054 12522.88 50.48 54679.00 88888.00 2014-02-23 12:38:29.500 054 12522.88 50.45 54679.00 88888.00 2014-02-23 12:38:29.625 054 12522.92 50.42 54679.00 88888.00 2014-02-23 12:38:29.750 054 12523.00 50.42 54678.97 88888.00 2014-02-23 12:38:29.875 054 12523.05 50.42 54679.00 88888.00 2014-02-23 12:38:30.000 054 12523.08 50.42 54678.95 88888.00 2014-02-23 12:38:30.125 054 12523.05 50.42 54678.95 88888.00 2014-02-23 12:38:30.250 054 12523.00 50.38 54678.97 88888.00 2014-02-23 12:38:30.375 054 12522.95 50.42 54679.00 88888.00 2014-02-23 12:38:30.500 054 12522.98 50.40 54679.00 88888.00 2014-02-23 12:38:30.625 054 12523.05 50.38 54678.97 88888.00 2014-02-23 12:38:30.750 054 12523.12 50.38 54679.00 88888.00 2014-02-23 12:38:30.875 054 12523.12 50.38 54679.00 88888.00 2014-02-23 12:38:31.000 054 12523.15 50.38 54679.00 88888.00 2014-02-23 12:38:31.125 054 12523.17 50.40 54679.00 88888.00 2014-02-23 12:38:31.250 054 12523.17 50.33 54678.97 88888.00 2014-02-23 12:38:31.375 054 12523.17 50.33 54678.95 88888.00 2014-02-23 12:38:31.500 054 12523.20 50.33 54678.97 88888.00 2014-02-23 12:38:31.625 054 12523.27 50.33 54679.00 88888.00 2014-02-23 12:38:31.750 054 12523.25 50.33 54679.00 88888.00 2014-02-23 12:38:31.875 054 12523.23 50.33 54679.03 88888.00 2014-02-23 12:38:32.000 054 12523.27 50.30 54679.00 88888.00 2014-02-23 12:38:32.125 054 12523.33 50.30 54679.03 88888.00 2014-02-23 12:38:32.250 054 12523.33 50.30 54678.97 88888.00 2014-02-23 12:38:32.375 054 12523.42 50.27 54679.00 88888.00 2014-02-23 12:38:32.500 054 12523.45 50.27 54679.00 88888.00 2014-02-23 12:38:32.625 054 12523.42 50.30 54679.00 88888.00 2014-02-23 12:38:32.750 054 12523.40 50.30 54679.00 88888.00 2014-02-23 12:38:32.875 054 12523.48 50.33 54679.00 88888.00 2014-02-23 12:38:33.000 054 12523.52 50.33 54679.00 88888.00 2014-02-23 12:38:33.125 054 12523.55 50.30 54679.00 88888.00 2014-02-23 12:38:33.250 054 12523.52 50.30 54679.00 88888.00 2014-02-23 12:38:33.375 054 12523.55 50.30 54679.00 88888.00 2014-02-23 12:38:33.500 054 12523.52 50.30 54679.00 88888.00 2014-02-23 12:38:33.625 054 12523.60 50.30 54679.00 88888.00 2014-02-23 12:38:33.750 054 12523.60 50.33 54679.00 88888.00 2014-02-23 12:38:33.875 054 12523.62 50.35 54679.00 88888.00 2014-02-23 12:38:34.000 054 12523.70 50.33 54678.97 88888.00 2014-02-23 12:38:34.125 054 12523.73 50.33 54679.03 88888.00 2014-02-23 12:38:34.250 054 12523.60 50.30 54679.05 88888.00 2014-02-23 12:38:34.375 054 12523.60 50.33 54679.03 88888.00 2014-02-23 12:38:34.500 054 12523.70 50.35 54679.03 88888.00 2014-02-23 12:38:34.625 054 12523.75 50.35 54679.03 88888.00 2014-02-23 12:38:34.750 054 12523.70 50.38 54679.05 88888.00 2014-02-23 12:38:34.875 054 12523.70 50.35 54679.03 88888.00 2014-02-23 12:38:35.000 054 12523.70 50.35 54679.03 88888.00 2014-02-23 12:38:35.125 054 12523.67 50.35 54679.03 88888.00 2014-02-23 12:38:35.250 054 12523.62 50.35 54679.00 88888.00 2014-02-23 12:38:35.375 054 12523.70 50.38 54679.00 88888.00 2014-02-23 12:38:35.500 054 12523.75 50.35 54678.97 88888.00 2014-02-23 12:38:35.625 054 12523.73 50.35 54678.97 88888.00 2014-02-23 12:38:35.750 054 12523.70 50.35 54678.97 88888.00 2014-02-23 12:38:35.875 054 12523.70 50.38 54678.97 88888.00 2014-02-23 12:38:36.000 054 12523.77 50.33 54678.95 88888.00 2014-02-23 12:38:36.125 054 12523.75 50.33 54679.00 88888.00 2014-02-23 12:38:36.250 054 12523.70 50.33 54679.00 88888.00 2014-02-23 12:38:36.375 054 12523.67 50.35 54679.00 88888.00 2014-02-23 12:38:36.500 054 12523.62 50.33 54679.03 88888.00 2014-02-23 12:38:36.625 054 12523.65 50.35 54679.03 88888.00 2014-02-23 12:38:36.750 054 12523.73 50.35 54679.03 88888.00 2014-02-23 12:38:36.875 054 12523.75 50.33 54679.00 88888.00 2014-02-23 12:38:37.000 054 12523.80 50.33 54679.00 88888.00 2014-02-23 12:38:37.125 054 12523.80 50.33 54679.03 88888.00 2014-02-23 12:38:37.250 054 12523.75 50.27 54679.00 88888.00 2014-02-23 12:38:37.375 054 12523.73 50.27 54678.95 88888.00 2014-02-23 12:38:37.500 054 12523.70 50.27 54678.97 88888.00 2014-02-23 12:38:37.625 054 12523.65 50.33 54679.03 88888.00 2014-02-23 12:38:37.750 054 12523.62 50.33 54679.07 88888.00 2014-02-23 12:38:37.875 054 12523.67 50.30 54679.05 88888.00 2014-02-23 12:38:38.000 054 12523.65 50.27 54679.03 88888.00 2014-02-23 12:38:38.125 054 12523.70 50.33 54679.05 88888.00 2014-02-23 12:38:38.250 054 12523.67 50.30 54679.07 88888.00 2014-02-23 12:38:38.375 054 12523.65 50.30 54679.07 88888.00 2014-02-23 12:38:38.500 054 12523.70 50.33 54679.05 88888.00 2014-02-23 12:38:38.625 054 12523.65 50.30 54679.05 88888.00 2014-02-23 12:38:38.750 054 12523.65 50.25 54679.05 88888.00 2014-02-23 12:38:38.875 054 12523.62 50.27 54679.07 88888.00 2014-02-23 12:38:39.000 054 12523.65 50.30 54679.07 88888.00 2014-02-23 12:38:39.125 054 12523.65 50.27 54679.07 88888.00 2014-02-23 12:38:39.250 054 12523.60 50.25 54679.07 88888.00 2014-02-23 12:38:39.375 054 12523.62 50.25 54679.07 88888.00 2014-02-23 12:38:39.500 054 12523.60 50.23 54679.05 88888.00 2014-02-23 12:38:39.625 054 12523.60 50.23 54679.07 88888.00 2014-02-23 12:38:39.750 054 12523.62 50.23 54679.12 88888.00 2014-02-23 12:38:39.875 054 12523.62 50.23 54679.15 88888.00 2014-02-23 12:38:40.000 054 12523.52 50.20 54679.15 88888.00 2014-02-23 12:38:40.125 054 12523.42 50.17 54679.15 88888.00 2014-02-23 12:38:40.250 054 12523.35 50.12 54679.10 88888.00 2014-02-23 12:38:40.375 054 12523.38 50.12 54679.12 88888.00 2014-02-23 12:38:40.500 054 12523.38 50.12 54679.12 88888.00 2014-02-23 12:38:40.625 054 12523.40 50.10 54679.12 88888.00 2014-02-23 12:38:40.750 054 12523.45 50.08 54679.15 88888.00 2014-02-23 12:38:40.875 054 12523.40 50.10 54679.15 88888.00 2014-02-23 12:38:41.000 054 12523.33 50.08 54679.15 88888.00 2014-02-23 12:38:41.125 054 12523.30 50.05 54679.18 88888.00 2014-02-23 12:38:41.250 054 12523.33 50.00 54679.18 88888.00 2014-02-23 12:38:41.375 054 12523.35 50.02 54679.18 88888.00 2014-02-23 12:38:41.500 054 12523.30 50.08 54679.18 88888.00 2014-02-23 12:38:41.625 054 12523.27 50.02 54679.18 88888.00 2014-02-23 12:38:41.750 054 12523.20 50.00 54679.15 88888.00 2014-02-23 12:38:41.875 054 12523.23 50.00 54679.18 88888.00 2014-02-23 12:38:42.000 054 12523.23 49.98 54679.18 88888.00 2014-02-23 12:38:42.125 054 12523.20 49.98 54679.20 88888.00 2014-02-23 12:38:42.250 054 12523.17 49.98 54679.20 88888.00 2014-02-23 12:38:42.375 054 12523.20 50.00 54679.20 88888.00 2014-02-23 12:38:42.500 054 12523.15 49.95 54679.20 88888.00 2014-02-23 12:38:42.625 054 12523.12 49.90 54679.18 88888.00 2014-02-23 12:38:42.750 054 12523.17 49.92 54679.20 88888.00 2014-02-23 12:38:42.875 054 12523.20 49.92 54679.22 88888.00 2014-02-23 12:38:43.000 054 12523.17 49.92 54679.22 88888.00 2014-02-23 12:38:43.125 054 12523.25 49.92 54679.22 88888.00 2014-02-23 12:38:43.250 054 12523.33 49.95 54679.22 88888.00 2014-02-23 12:38:43.375 054 12523.33 49.92 54679.22 88888.00 2014-02-23 12:38:43.500 054 12523.35 49.95 54679.20 88888.00 2014-02-23 12:38:43.625 054 12523.33 49.98 54679.18 88888.00 2014-02-23 12:38:43.750 054 12523.27 50.00 54679.20 88888.00 2014-02-23 12:38:43.875 054 12523.27 50.00 54679.20 88888.00 2014-02-23 12:38:44.000 054 12523.35 50.00 54679.18 88888.00 2014-02-23 12:38:44.125 054 12523.45 50.02 54679.20 88888.00 2014-02-23 12:38:44.250 054 12523.50 50.05 54679.20 88888.00 2014-02-23 12:38:44.375 054 12523.50 50.02 54679.18 88888.00 2014-02-23 12:38:44.500 054 12523.50 50.00 54679.18 88888.00 2014-02-23 12:38:44.625 054 12523.52 50.02 54679.15 88888.00 2014-02-23 12:38:44.750 054 12523.52 50.08 54679.18 88888.00 2014-02-23 12:38:44.875 054 12523.60 50.10 54679.18 88888.00 2014-02-23 12:38:45.000 054 12523.70 50.08 54679.20 88888.00 2014-02-23 12:38:45.125 054 12523.75 50.12 54679.18 88888.00 2014-02-23 12:38:45.250 054 12523.80 50.12 54679.18 88888.00 2014-02-23 12:38:45.375 054 12523.85 50.12 54679.15 88888.00 2014-02-23 12:38:45.500 054 12523.85 50.10 54679.15 88888.00 2014-02-23 12:38:45.625 054 12523.90 50.15 54679.15 88888.00 2014-02-23 12:38:45.750 054 12523.92 50.17 54679.15 88888.00 2014-02-23 12:38:45.875 054 12523.95 50.20 54679.12 88888.00 2014-02-23 12:38:46.000 054 12523.95 50.20 54679.12 88888.00 2014-02-23 12:38:46.125 054 12523.95 50.20 54679.10 88888.00 2014-02-23 12:38:46.250 054 12523.98 50.20 54679.12 88888.00 2014-02-23 12:38:46.375 054 12524.05 50.20 54679.12 88888.00 2014-02-23 12:38:46.500 054 12524.05 50.23 54679.10 88888.00 2014-02-23 12:38:46.625 054 12524.10 50.23 54679.10 88888.00 2014-02-23 12:38:46.750 054 12524.15 50.23 54679.10 88888.00 2014-02-23 12:38:46.875 054 12524.17 50.25 54679.10 88888.00 2014-02-23 12:38:47.000 054 12524.23 50.27 54679.10 88888.00 2014-02-23 12:38:47.125 054 12524.25 50.27 54679.07 88888.00 2014-02-23 12:38:47.250 054 12524.20 50.25 54679.07 88888.00 2014-02-23 12:38:47.375 054 12524.33 50.27 54679.07 88888.00 2014-02-23 12:38:47.500 054 12524.40 50.30 54679.03 88888.00 2014-02-23 12:38:47.625 054 12524.42 50.27 54679.03 88888.00 2014-02-23 12:38:47.750 054 12524.50 50.30 54679.03 88888.00 2014-02-23 12:38:47.875 054 12524.55 50.30 54679.05 88888.00 2014-02-23 12:38:48.000 054 12524.55 50.30 54679.05 88888.00 2014-02-23 12:38:48.125 054 12524.60 50.30 54679.07 88888.00 2014-02-23 12:38:48.250 054 12524.67 50.33 54679.10 88888.00 2014-02-23 12:38:48.375 054 12524.73 50.35 54679.10 88888.00 2014-02-23 12:38:48.500 054 12524.75 50.35 54679.07 88888.00 2014-02-23 12:38:48.625 054 12524.73 50.35 54679.05 88888.00 2014-02-23 12:38:48.750 054 12524.67 50.33 54679.07 88888.00 2014-02-23 12:38:48.875 054 12524.70 50.33 54679.10 88888.00 2014-02-23 12:38:49.000 054 12524.70 50.35 54679.07 88888.00 2014-02-23 12:38:49.125 054 12524.65 50.35 54679.07 88888.00 2014-02-23 12:38:49.250 054 12524.60 50.35 54679.07 88888.00 2014-02-23 12:38:49.375 054 12524.60 50.38 54679.07 88888.00 2014-02-23 12:38:49.500 054 12524.65 50.40 54679.07 88888.00 2014-02-23 12:38:49.625 054 12524.65 50.35 54679.07 88888.00 2014-02-23 12:38:49.750 054 12524.67 50.40 54679.07 88888.00 2014-02-23 12:38:49.875 054 12524.67 50.40 54679.07 88888.00 2014-02-23 12:38:50.000 054 12524.67 50.40 54679.05 88888.00 2014-02-23 12:38:50.125 054 12524.70 50.40 54679.05 88888.00 2014-02-23 12:38:50.250 054 12524.62 50.38 54679.07 88888.00 2014-02-23 12:38:50.375 054 12524.62 50.38 54679.07 88888.00 2014-02-23 12:38:50.500 054 12524.62 50.40 54679.07 88888.00 2014-02-23 12:38:50.625 054 12524.70 50.42 54679.07 88888.00 2014-02-23 12:38:50.750 054 12524.70 50.38 54679.05 88888.00 2014-02-23 12:38:50.875 054 12524.65 50.35 54679.05 88888.00 2014-02-23 12:38:51.000 054 12524.60 50.33 54679.03 88888.00 2014-02-23 12:38:51.125 054 12524.58 50.33 54679.03 88888.00 2014-02-23 12:38:51.250 054 12524.48 50.33 54679.03 88888.00 2014-02-23 12:38:51.375 054 12524.50 50.33 54679.05 88888.00 2014-02-23 12:38:51.500 054 12524.55 50.33 54679.07 88888.00 2014-02-23 12:38:51.625 054 12524.60 50.35 54679.10 88888.00 2014-02-23 12:38:51.750 054 12524.60 50.33 54679.10 88888.00 2014-02-23 12:38:51.875 054 12524.60 50.33 54679.07 88888.00 2014-02-23 12:38:52.000 054 12524.65 50.33 54679.10 88888.00 2014-02-23 12:38:52.125 054 12524.67 50.33 54679.10 88888.00 2014-02-23 12:38:52.250 054 12524.58 50.30 54679.07 88888.00 2014-02-23 12:38:52.375 054 12524.58 50.25 54679.07 88888.00 2014-02-23 12:38:52.500 054 12524.50 50.23 54679.07 88888.00 2014-02-23 12:38:52.625 054 12524.48 50.23 54679.07 88888.00 2014-02-23 12:38:52.750 054 12524.50 50.25 54679.07 88888.00 2014-02-23 12:38:52.875 054 12524.55 50.25 54679.07 88888.00 2014-02-23 12:38:53.000 054 12524.65 50.23 54679.05 88888.00 2014-02-23 12:38:53.125 054 12524.62 50.23 54679.07 88888.00 2014-02-23 12:38:53.250 054 12524.62 50.17 54679.10 88888.00 2014-02-23 12:38:53.375 054 12524.67 50.15 54679.07 88888.00 2014-02-23 12:38:53.500 054 12524.65 50.15 54679.05 88888.00 2014-02-23 12:38:53.625 054 12524.67 50.15 54679.07 88888.00 2014-02-23 12:38:53.750 054 12524.70 50.17 54679.10 88888.00 2014-02-23 12:38:53.875 054 12524.75 50.15 54679.10 88888.00 2014-02-23 12:38:54.000 054 12524.77 50.15 54679.07 88888.00 2014-02-23 12:38:54.125 054 12524.75 50.15 54679.07 88888.00 2014-02-23 12:38:54.250 054 12524.70 50.10 54679.12 88888.00 2014-02-23 12:38:54.375 054 12524.77 50.12 54679.10 88888.00 2014-02-23 12:38:54.500 054 12524.80 50.12 54679.10 88888.00 2014-02-23 12:38:54.625 054 12524.85 50.08 54679.05 88888.00 2014-02-23 12:38:54.750 054 12524.88 50.08 54679.07 88888.00 2014-02-23 12:38:54.875 054 12524.92 50.10 54679.10 88888.00 2014-02-23 12:38:55.000 054 12524.95 50.08 54679.05 88888.00 2014-02-23 12:38:55.125 054 12525.00 50.08 54679.07 88888.00 2014-02-23 12:38:55.250 054 12524.98 50.10 54679.07 88888.00 2014-02-23 12:38:55.375 054 12525.02 50.08 54679.07 88888.00 2014-02-23 12:38:55.500 054 12525.10 50.08 54679.07 88888.00 2014-02-23 12:38:55.625 054 12525.15 50.05 54679.05 88888.00 2014-02-23 12:38:55.750 054 12525.12 50.02 54679.05 88888.00 2014-02-23 12:38:55.875 054 12525.15 50.05 54679.07 88888.00 2014-02-23 12:38:56.000 054 12525.20 50.00 54679.07 88888.00 2014-02-23 12:38:56.125 054 12525.23 49.98 54679.10 88888.00 2014-02-23 12:38:56.250 054 12525.17 49.98 54679.07 88888.00 2014-02-23 12:38:56.375 054 12525.25 49.98 54679.07 88888.00 2014-02-23 12:38:56.500 054 12525.25 49.98 54679.10 88888.00 2014-02-23 12:38:56.625 054 12525.25 49.98 54679.12 88888.00 2014-02-23 12:38:56.750 054 12525.25 49.95 54679.12 88888.00 2014-02-23 12:38:56.875 054 12525.35 49.95 54679.10 88888.00 2014-02-23 12:38:57.000 054 12525.35 49.92 54679.12 88888.00 2014-02-23 12:38:57.125 054 12525.33 49.95 54679.12 88888.00 2014-02-23 12:38:57.250 054 12525.27 49.92 54679.12 88888.00 2014-02-23 12:38:57.375 054 12525.27 49.90 54679.10 88888.00 2014-02-23 12:38:57.500 054 12525.23 49.88 54679.10 88888.00 2014-02-23 12:38:57.625 054 12525.23 49.88 54679.12 88888.00 2014-02-23 12:38:57.750 054 12525.23 49.85 54679.12 88888.00 2014-02-23 12:38:57.875 054 12525.25 49.83 54679.12 88888.00 2014-02-23 12:38:58.000 054 12525.27 49.80 54679.10 88888.00 2014-02-23 12:38:58.125 054 12525.25 49.80 54679.12 88888.00 2014-02-23 12:38:58.250 054 12525.23 49.80 54679.12 88888.00 2014-02-23 12:38:58.375 054 12525.23 49.75 54679.12 88888.00 2014-02-23 12:38:58.500 054 12525.30 49.77 54679.12 88888.00 2014-02-23 12:38:58.625 054 12525.25 49.77 54679.10 88888.00 2014-02-23 12:38:58.750 054 12525.15 49.73 54679.12 88888.00 2014-02-23 12:38:58.875 054 12525.15 49.70 54679.15 88888.00 2014-02-23 12:38:59.000 054 12525.10 49.67 54679.10 88888.00 2014-02-23 12:38:59.125 054 12525.17 49.65 54679.12 88888.00 2014-02-23 12:38:59.250 054 12525.15 49.65 54679.12 88888.00 2014-02-23 12:38:59.375 054 12525.15 49.65 54679.12 88888.00 2014-02-23 12:38:59.500 054 12525.15 49.62 54679.15 88888.00 2014-02-23 12:38:59.625 054 12525.17 49.62 54679.15 88888.00 2014-02-23 12:38:59.750 054 12525.10 49.60 54679.12 88888.00 2014-02-23 12:38:59.875 054 12525.05 49.60 54679.12 88888.00 2014-02-23 12:39:00.000 054 12525.05 49.60 54679.10 88888.00 2014-02-23 12:39:00.125 054 12525.08 49.58 54679.10 88888.00 2014-02-23 12:39:00.250 054 12525.08 49.58 54679.12 88888.00 2014-02-23 12:39:00.375 054 12525.10 49.58 54679.12 88888.00 2014-02-23 12:39:00.500 054 12525.10 49.55 54679.12 88888.00 2014-02-23 12:39:00.625 054 12525.08 49.52 54679.12 88888.00 2014-02-23 12:39:00.750 054 12525.15 49.52 54679.12 88888.00 2014-02-23 12:39:00.875 054 12525.20 49.50 54679.12 88888.00 2014-02-23 12:39:01.000 054 12525.17 49.45 54679.12 88888.00 2014-02-23 12:39:01.125 054 12525.12 49.48 54679.12 88888.00 2014-02-23 12:39:01.250 054 12525.12 49.48 54679.15 88888.00 2014-02-23 12:39:01.375 054 12525.17 49.48 54679.18 88888.00 2014-02-23 12:39:01.500 054 12525.23 49.45 54679.15 88888.00 2014-02-23 12:39:01.625 054 12525.33 49.45 54679.15 88888.00 2014-02-23 12:39:01.750 054 12525.33 49.42 54679.12 88888.00 2014-02-23 12:39:01.875 054 12525.27 49.42 54679.10 88888.00 2014-02-23 12:39:02.000 054 12525.30 49.42 54679.10 88888.00 2014-02-23 12:39:02.125 054 12525.40 49.45 54679.15 88888.00 2014-02-23 12:39:02.250 054 12525.45 49.42 54679.15 88888.00 2014-02-23 12:39:02.375 054 12525.48 49.40 54679.12 88888.00 2014-02-23 12:39:02.500 054 12525.48 49.38 54679.10 88888.00 2014-02-23 12:39:02.625 054 12525.45 49.40 54679.10 88888.00 2014-02-23 12:39:02.750 054 12525.45 49.42 54679.12 88888.00 2014-02-23 12:39:02.875 054 12525.52 49.45 54679.12 88888.00 2014-02-23 12:39:03.000 054 12525.52 49.42 54679.12 88888.00 2014-02-23 12:39:03.125 054 12525.48 49.45 54679.12 88888.00 2014-02-23 12:39:03.250 054 12525.48 49.42 54679.10 88888.00 2014-02-23 12:39:03.375 054 12525.58 49.42 54679.15 88888.00 2014-02-23 12:39:03.500 054 12525.60 49.45 54679.10 88888.00 2014-02-23 12:39:03.625 054 12525.58 49.48 54679.10 88888.00 2014-02-23 12:39:03.750 054 12525.62 49.52 54679.10 88888.00 2014-02-23 12:39:03.875 054 12525.65 49.52 54679.07 88888.00 2014-02-23 12:39:04.000 054 12525.62 49.52 54679.05 88888.00 2014-02-23 12:39:04.125 054 12525.67 49.52 54679.05 88888.00 2014-02-23 12:39:04.250 054 12525.67 49.52 54679.07 88888.00 2014-02-23 12:39:04.375 054 12525.67 49.52 54679.07 88888.00 2014-02-23 12:39:04.500 054 12525.65 49.55 54679.10 88888.00 2014-02-23 12:39:04.625 054 12525.67 49.62 54679.12 88888.00 2014-02-23 12:39:04.750 054 12525.65 49.62 54679.12 88888.00 2014-02-23 12:39:04.875 054 12525.73 49.62 54679.10 88888.00 2014-02-23 12:39:05.000 054 12525.75 49.60 54679.10 88888.00 2014-02-23 12:39:05.125 054 12525.73 49.62 54679.10 88888.00 2014-02-23 12:39:05.250 054 12525.65 49.62 54679.10 88888.00 2014-02-23 12:39:05.375 054 12525.67 49.65 54679.10 88888.00 2014-02-23 12:39:05.500 054 12525.70 49.65 54679.10 88888.00 2014-02-23 12:39:05.625 054 12525.67 49.67 54679.10 88888.00 2014-02-23 12:39:05.750 054 12525.70 49.73 54679.10 88888.00 2014-02-23 12:39:05.875 054 12525.75 49.75 54679.10 88888.00 2014-02-23 12:39:06.000 054 12525.75 49.75 54679.07 88888.00 2014-02-23 12:39:06.125 054 12525.75 49.75 54679.07 88888.00 2014-02-23 12:39:06.250 054 12525.62 49.73 54679.07 88888.00 2014-02-23 12:39:06.375 054 12525.62 49.75 54679.05 88888.00 2014-02-23 12:39:06.500 054 12525.67 49.80 54679.10 88888.00 2014-02-23 12:39:06.625 054 12525.70 49.85 54679.10 88888.00 2014-02-23 12:39:06.750 054 12525.67 49.88 54679.10 88888.00 2014-02-23 12:39:06.875 054 12525.62 49.90 54679.10 88888.00 2014-02-23 12:39:07.000 054 12525.62 49.88 54679.10 88888.00 2014-02-23 12:39:07.125 054 12525.60 49.90 54679.10 88888.00 2014-02-23 12:39:07.250 054 12525.62 49.98 54679.12 88888.00 2014-02-23 12:39:07.375 054 12525.60 49.98 54679.10 88888.00 2014-02-23 12:39:07.500 054 12525.58 49.98 54679.12 88888.00 2014-02-23 12:39:07.625 054 12525.60 50.00 54679.12 88888.00 2014-02-23 12:39:07.750 054 12525.65 50.02 54679.12 88888.00 2014-02-23 12:39:07.875 054 12525.62 50.02 54679.10 88888.00 2014-02-23 12:39:08.000 054 12525.62 50.02 54679.10 88888.00 2014-02-23 12:39:08.125 054 12525.62 50.05 54679.10 88888.00 2014-02-23 12:39:08.250 054 12525.60 50.08 54679.10 88888.00 2014-02-23 12:39:08.375 054 12525.62 50.05 54679.10 88888.00 2014-02-23 12:39:08.500 054 12525.62 50.02 54679.12 88888.00 2014-02-23 12:39:08.625 054 12525.62 50.12 54679.12 88888.00 2014-02-23 12:39:08.750 054 12525.60 50.15 54679.15 88888.00 2014-02-23 12:39:08.875 054 12525.60 50.10 54679.12 88888.00 2014-02-23 12:39:09.000 054 12525.52 50.10 54679.10 88888.00 2014-02-23 12:39:09.125 054 12525.48 50.15 54679.12 88888.00 2014-02-23 12:39:09.250 054 12525.52 50.15 54679.10 88888.00 2014-02-23 12:39:09.375 054 12525.60 50.23 54679.12 88888.00 2014-02-23 12:39:09.500 054 12525.60 50.23 54679.10 88888.00 2014-02-23 12:39:09.625 054 12525.55 50.25 54679.10 88888.00 2014-02-23 12:39:09.750 054 12525.58 50.23 54679.10 88888.00 2014-02-23 12:39:09.875 054 12525.55 50.23 54679.10 88888.00 2014-02-23 12:39:10.000 054 12525.55 50.23 54679.10 88888.00 2014-02-23 12:39:10.125 054 12525.55 50.20 54679.10 88888.00 2014-02-23 12:39:10.250 054 12525.58 50.23 54679.07 88888.00 2014-02-23 12:39:10.375 054 12525.60 50.23 54679.07 88888.00 2014-02-23 12:39:10.500 054 12525.60 50.23 54679.07 88888.00 2014-02-23 12:39:10.625 054 12525.58 50.25 54679.10 88888.00 2014-02-23 12:39:10.750 054 12525.55 50.25 54679.05 88888.00 2014-02-23 12:39:10.875 054 12525.60 50.25 54679.05 88888.00 2014-02-23 12:39:11.000 054 12525.60 50.27 54679.07 88888.00 2014-02-23 12:39:11.125 054 12525.62 50.27 54679.10 88888.00 2014-02-23 12:39:11.250 054 12525.65 50.27 54679.07 88888.00 2014-02-23 12:39:11.375 054 12525.65 50.27 54679.07 88888.00 2014-02-23 12:39:11.500 054 12525.62 50.30 54679.10 88888.00 2014-02-23 12:39:11.625 054 12525.58 50.30 54679.07 88888.00 2014-02-23 12:39:11.750 054 12525.58 50.30 54679.07 88888.00 2014-02-23 12:39:11.875 054 12525.60 50.33 54679.07 88888.00 2014-02-23 12:39:12.000 054 12525.58 50.33 54679.10 88888.00 2014-02-23 12:39:12.125 054 12525.58 50.33 54679.07 88888.00 2014-02-23 12:39:12.250 054 12525.55 50.35 54679.07 88888.00 2014-02-23 12:39:12.375 054 12525.55 50.35 54679.10 88888.00 2014-02-23 12:39:12.500 054 12525.62 50.35 54679.07 88888.00 2014-02-23 12:39:12.625 054 12525.65 50.33 54679.07 88888.00 2014-02-23 12:39:12.750 054 12525.67 50.35 54679.03 88888.00 2014-02-23 12:39:12.875 054 12525.75 50.38 54679.05 88888.00 2014-02-23 12:39:13.000 054 12525.73 50.38 54679.05 88888.00 2014-02-23 12:39:13.125 054 12525.67 50.40 54679.05 88888.00 2014-02-23 12:39:13.250 054 12525.62 50.38 54679.03 88888.00 2014-02-23 12:39:13.375 054 12525.73 50.42 54679.05 88888.00 2014-02-23 12:39:13.500 054 12525.77 50.42 54679.07 88888.00 2014-02-23 12:39:13.625 054 12525.75 50.38 54679.07 88888.00 2014-02-23 12:39:13.750 054 12525.75 50.42 54679.03 88888.00 2014-02-23 12:39:13.875 054 12525.73 50.42 54679.03 88888.00 2014-02-23 12:39:14.000 054 12525.70 50.45 54679.05 88888.00 2014-02-23 12:39:14.125 054 12525.70 50.48 54679.05 88888.00 2014-02-23 12:39:14.250 054 12525.70 50.48 54679.05 88888.00 2014-02-23 12:39:14.375 054 12525.70 50.48 54679.05 88888.00 2014-02-23 12:39:14.500 054 12525.67 50.45 54679.03 88888.00 2014-02-23 12:39:14.625 054 12525.75 50.48 54679.00 88888.00 2014-02-23 12:39:14.750 054 12525.77 50.48 54679.03 88888.00 2014-02-23 12:39:14.875 054 12525.80 50.50 54679.03 88888.00 2014-02-23 12:39:15.000 054 12525.83 50.52 54679.03 88888.00 2014-02-23 12:39:15.125 054 12525.80 50.50 54679.03 88888.00 2014-02-23 12:39:15.250 054 12525.70 50.52 54679.03 88888.00 2014-02-23 12:39:15.375 054 12525.67 50.55 54679.03 88888.00 2014-02-23 12:39:15.500 054 12525.70 50.52 54679.03 88888.00 2014-02-23 12:39:15.625 054 12525.73 50.52 54679.05 88888.00 2014-02-23 12:39:15.750 054 12525.70 50.52 54679.05 88888.00 2014-02-23 12:39:15.875 054 12525.67 50.52 54679.05 88888.00 2014-02-23 12:39:16.000 054 12525.67 50.52 54679.03 88888.00 2014-02-23 12:39:16.125 054 12525.70 50.52 54679.05 88888.00 2014-02-23 12:39:16.250 054 12525.67 50.50 54679.05 88888.00 2014-02-23 12:39:16.375 054 12525.70 50.50 54679.00 88888.00 2014-02-23 12:39:16.500 054 12525.65 50.50 54679.03 88888.00 2014-02-23 12:39:16.625 054 12525.67 50.50 54679.05 88888.00 2014-02-23 12:39:16.750 054 12525.75 50.52 54679.05 88888.00 2014-02-23 12:39:16.875 054 12525.75 50.52 54679.05 88888.00 2014-02-23 12:39:17.000 054 12525.73 50.48 54679.03 88888.00 2014-02-23 12:39:17.125 054 12525.73 50.48 54679.05 88888.00 2014-02-23 12:39:17.250 054 12525.83 50.48 54679.05 88888.00 2014-02-23 12:39:17.375 054 12525.83 50.48 54679.05 88888.00 2014-02-23 12:39:17.500 054 12525.73 50.48 54679.03 88888.00 2014-02-23 12:39:17.625 054 12525.73 50.48 54679.07 88888.00 2014-02-23 12:39:17.750 054 12525.70 50.45 54679.07 88888.00 2014-02-23 12:39:17.875 054 12525.75 50.42 54679.05 88888.00 2014-02-23 12:39:18.000 054 12525.77 50.42 54679.05 88888.00 2014-02-23 12:39:18.125 054 12525.77 50.42 54679.10 88888.00 2014-02-23 12:39:18.250 054 12525.83 50.42 54679.07 88888.00 2014-02-23 12:39:18.375 054 12525.85 50.38 54679.05 88888.00 2014-02-23 12:39:18.500 054 12525.88 50.35 54679.03 88888.00 2014-02-23 12:39:18.625 054 12525.83 50.40 54679.07 88888.00 2014-02-23 12:39:18.750 054 12525.80 50.40 54679.07 88888.00 2014-02-23 12:39:18.875 054 12525.88 50.38 54679.07 88888.00 2014-02-23 12:39:19.000 054 12525.88 50.38 54679.05 88888.00 2014-02-23 12:39:19.125 054 12525.88 50.38 54679.10 88888.00 2014-02-23 12:39:19.250 054 12525.83 50.35 54679.07 88888.00 2014-02-23 12:39:19.375 054 12525.88 50.33 54679.07 88888.00 2014-02-23 12:39:19.500 054 12525.90 50.35 54679.10 88888.00 2014-02-23 12:39:19.625 054 12525.92 50.38 54679.10 88888.00 2014-02-23 12:39:19.750 054 12525.95 50.35 54679.07 88888.00 2014-02-23 12:39:19.875 054 12525.95 50.35 54679.10 88888.00 2014-02-23 12:39:20.000 054 12525.98 50.35 54679.07 88888.00 2014-02-23 12:39:20.125 054 12525.98 50.35 54679.07 88888.00 2014-02-23 12:39:20.250 054 12526.02 50.33 54679.05 88888.00 2014-02-23 12:39:20.375 054 12526.08 50.33 54679.05 88888.00 2014-02-23 12:39:20.500 054 12526.10 50.30 54679.05 88888.00 2014-02-23 12:39:20.625 054 12526.08 50.30 54679.05 88888.00 2014-02-23 12:39:20.750 054 12526.08 50.30 54679.05 88888.00 2014-02-23 12:39:20.875 054 12526.10 50.33 54679.05 88888.00 2014-02-23 12:39:21.000 054 12526.10 50.25 54679.03 88888.00 2014-02-23 12:39:21.125 054 12526.08 50.25 54679.05 88888.00 2014-02-23 12:39:21.250 054 12526.08 50.27 54679.10 88888.00 2014-02-23 12:39:21.375 054 12526.02 50.30 54679.07 88888.00 2014-02-23 12:39:21.500 054 12526.02 50.30 54679.07 88888.00 2014-02-23 12:39:21.625 054 12526.12 50.27 54679.07 88888.00 2014-02-23 12:39:21.750 054 12526.23 50.27 54679.03 88888.00 2014-02-23 12:39:21.875 054 12526.15 50.30 54679.05 88888.00 2014-02-23 12:39:22.000 054 12526.15 50.33 54679.07 88888.00 2014-02-23 12:39:22.125 054 12526.17 50.25 54679.10 88888.00 2014-02-23 12:39:22.250 054 12526.20 50.25 54679.07 88888.00 2014-02-23 12:39:22.375 054 12526.25 50.30 54679.10 88888.00 2014-02-23 12:39:22.500 054 12526.23 50.30 54679.10 88888.00 2014-02-23 12:39:22.625 054 12526.23 50.27 54679.10 88888.00 2014-02-23 12:39:22.750 054 12526.20 50.25 54679.12 88888.00 2014-02-23 12:39:22.875 054 12526.25 50.25 54679.12 88888.00 2014-02-23 12:39:23.000 054 12526.23 50.23 54679.12 88888.00 2014-02-23 12:39:23.125 054 12526.25 50.23 54679.10 88888.00 2014-02-23 12:39:23.250 054 12526.25 50.27 54679.10 88888.00 2014-02-23 12:39:23.375 054 12526.23 50.27 54679.10 88888.00 2014-02-23 12:39:23.500 054 12526.20 50.23 54679.07 88888.00 2014-02-23 12:39:23.625 054 12526.23 50.25 54679.10 88888.00 2014-02-23 12:39:23.750 054 12526.33 50.30 54679.12 88888.00 2014-02-23 12:39:23.875 054 12526.35 50.33 54679.12 88888.00 2014-02-23 12:39:24.000 054 12526.35 50.30 54679.10 88888.00 2014-02-23 12:39:24.125 054 12526.30 50.33 54679.10 88888.00 2014-02-23 12:39:24.250 054 12526.20 50.33 54679.12 88888.00 2014-02-23 12:39:24.375 054 12526.33 50.35 54679.12 88888.00 2014-02-23 12:39:24.500 054 12526.33 50.35 54679.12 88888.00 2014-02-23 12:39:24.625 054 12526.27 50.33 54679.10 88888.00 2014-02-23 12:39:24.750 054 12526.25 50.35 54679.07 88888.00 2014-02-23 12:39:24.875 054 12526.35 50.40 54679.10 88888.00 2014-02-23 12:39:25.000 054 12526.42 50.38 54679.10 88888.00 2014-02-23 12:39:25.125 054 12526.45 50.40 54679.07 88888.00 2014-02-23 12:39:25.250 054 12526.35 50.35 54679.07 88888.00 2014-02-23 12:39:25.375 054 12526.30 50.38 54679.10 88888.00 2014-02-23 12:39:25.500 054 12526.30 50.40 54679.10 88888.00 2014-02-23 12:39:25.625 054 12526.42 50.40 54679.10 88888.00 2014-02-23 12:39:25.750 054 12526.45 50.40 54679.10 88888.00 2014-02-23 12:39:25.875 054 12526.40 50.40 54679.10 88888.00 2014-02-23 12:39:26.000 054 12526.38 50.42 54679.07 88888.00 2014-02-23 12:39:26.125 054 12526.30 50.42 54679.10 88888.00 2014-02-23 12:39:26.250 054 12526.30 50.45 54679.07 88888.00 2014-02-23 12:39:26.375 054 12526.38 50.42 54679.05 88888.00 2014-02-23 12:39:26.500 054 12526.40 50.42 54679.05 88888.00 2014-02-23 12:39:26.625 054 12526.45 50.42 54679.07 88888.00 2014-02-23 12:39:26.750 054 12526.45 50.45 54679.10 88888.00 2014-02-23 12:39:26.875 054 12526.40 50.45 54679.10 88888.00 2014-02-23 12:39:27.000 054 12526.40 50.42 54679.07 88888.00 2014-02-23 12:39:27.125 054 12526.45 50.45 54679.07 88888.00 2014-02-23 12:39:27.250 054 12526.50 50.38 54679.07 88888.00 2014-02-23 12:39:27.375 054 12526.55 50.40 54679.05 88888.00 2014-02-23 12:39:27.500 054 12526.60 50.40 54679.05 88888.00 2014-02-23 12:39:27.625 054 12526.65 50.38 54679.07 88888.00 2014-02-23 12:39:27.750 054 12526.70 50.40 54679.05 88888.00 2014-02-23 12:39:27.875 054 12526.73 50.40 54679.03 88888.00 2014-02-23 12:39:28.000 054 12526.75 50.38 54679.03 88888.00 2014-02-23 12:39:28.125 054 12526.70 50.38 54679.03 88888.00 2014-02-23 12:39:28.250 054 12526.67 50.30 54679.03 88888.00 2014-02-23 12:39:28.375 054 12526.75 50.30 54679.03 88888.00 2014-02-23 12:39:28.500 054 12526.83 50.33 54679.05 88888.00 2014-02-23 12:39:28.625 054 12526.95 50.35 54679.05 88888.00 2014-02-23 12:39:28.750 054 12527.02 50.30 54679.05 88888.00 2014-02-23 12:39:28.875 054 12527.02 50.27 54679.05 88888.00 2014-02-23 12:39:29.000 054 12526.98 50.25 54679.00 88888.00 2014-02-23 12:39:29.125 054 12526.95 50.25 54679.03 88888.00 2014-02-23 12:39:29.250 054 12526.90 50.23 54679.07 88888.00 2014-02-23 12:39:29.375 054 12526.95 50.23 54679.07 88888.00 2014-02-23 12:39:29.500 054 12526.92 50.20 54679.07 88888.00 2014-02-23 12:39:29.625 054 12526.90 50.20 54679.07 88888.00 2014-02-23 12:39:29.750 054 12526.88 50.17 54679.05 88888.00 2014-02-23 12:39:29.875 054 12526.83 50.15 54679.05 88888.00 2014-02-23 12:39:30.000 054 12526.77 50.15 54679.03 88888.00 2014-02-23 12:39:30.125 054 12526.83 50.15 54679.05 88888.00 2014-02-23 12:39:30.250 054 12526.90 50.12 54679.05 88888.00 2014-02-23 12:39:30.375 054 12526.95 50.10 54679.07 88888.00 2014-02-23 12:39:30.500 054 12526.98 50.15 54679.10 88888.00 2014-02-23 12:39:30.625 054 12526.98 50.15 54679.07 88888.00 2014-02-23 12:39:30.750 054 12527.02 50.12 54679.07 88888.00 2014-02-23 12:39:30.875 054 12527.00 50.12 54679.05 88888.00 2014-02-23 12:39:31.000 054 12527.05 50.12 54679.05 88888.00 2014-02-23 12:39:31.125 054 12527.02 50.12 54679.05 88888.00 2014-02-23 12:39:31.250 054 12526.95 50.12 54679.05 88888.00 2014-02-23 12:39:31.375 054 12526.95 50.15 54679.07 88888.00 2014-02-23 12:39:31.500 054 12526.95 50.12 54679.10 88888.00 2014-02-23 12:39:31.625 054 12526.92 50.12 54679.10 88888.00 2014-02-23 12:39:31.750 054 12526.95 50.15 54679.10 88888.00 2014-02-23 12:39:31.875 054 12527.02 50.20 54679.07 88888.00 2014-02-23 12:39:32.000 054 12527.10 50.20 54679.07 88888.00 2014-02-23 12:39:32.125 054 12527.12 50.25 54679.07 88888.00 2014-02-23 12:39:32.250 054 12527.00 50.23 54679.03 88888.00 2014-02-23 12:39:32.375 054 12526.98 50.25 54679.05 88888.00 2014-02-23 12:39:32.500 054 12526.98 50.25 54679.07 88888.00 2014-02-23 12:39:32.625 054 12527.02 50.27 54679.05 88888.00 2014-02-23 12:39:32.750 054 12527.10 50.30 54679.05 88888.00 2014-02-23 12:39:32.875 054 12527.12 50.30 54679.05 88888.00 2014-02-23 12:39:33.000 054 12527.10 50.33 54679.05 88888.00 2014-02-23 12:39:33.125 054 12527.08 50.27 54679.07 88888.00 2014-02-23 12:39:33.250 054 12527.00 50.33 54679.07 88888.00 2014-02-23 12:39:33.375 054 12527.08 50.33 54679.10 88888.00 2014-02-23 12:39:33.500 054 12527.00 50.35 54679.05 88888.00 2014-02-23 12:39:33.625 054 12526.90 50.38 54679.05 88888.00 2014-02-23 12:39:33.750 054 12526.92 50.38 54679.07 88888.00 2014-02-23 12:39:33.875 054 12527.00 50.38 54679.07 88888.00 2014-02-23 12:39:34.000 054 12527.08 50.40 54679.05 88888.00 2014-02-23 12:39:34.125 054 12527.10 50.45 54679.07 88888.00 2014-02-23 12:39:34.250 054 12527.02 50.45 54679.05 88888.00 2014-02-23 12:39:34.375 054 12527.00 50.45 54679.07 88888.00 2014-02-23 12:39:34.500 054 12527.05 50.45 54679.07 88888.00 2014-02-23 12:39:34.625 054 12527.10 50.48 54679.07 88888.00 2014-02-23 12:39:34.750 054 12527.12 50.52 54679.07 88888.00 2014-02-23 12:39:34.875 054 12527.12 50.52 54679.07 88888.00 2014-02-23 12:39:35.000 054 12527.15 50.55 54679.05 88888.00 2014-02-23 12:39:35.125 054 12527.17 50.52 54679.05 88888.00 2014-02-23 12:39:35.250 054 12527.20 50.58 54679.05 88888.00 2014-02-23 12:39:35.375 054 12527.25 50.62 54679.05 88888.00 2014-02-23 12:39:35.500 054 12527.20 50.65 54679.07 88888.00 2014-02-23 12:39:35.625 054 12527.17 50.65 54679.07 88888.00 2014-02-23 12:39:35.750 054 12527.23 50.67 54679.05 88888.00 2014-02-23 12:39:35.875 054 12527.23 50.70 54679.03 88888.00 2014-02-23 12:39:36.000 054 12527.20 50.70 54679.03 88888.00 2014-02-23 12:39:36.125 054 12527.30 50.73 54679.05 88888.00 2014-02-23 12:39:36.250 054 12527.35 50.70 54679.07 88888.00 2014-02-23 12:39:36.375 054 12527.33 50.67 54679.07 88888.00 2014-02-23 12:39:36.500 054 12527.25 50.73 54679.05 88888.00 2014-02-23 12:39:36.625 054 12527.33 50.75 54679.05 88888.00 2014-02-23 12:39:36.750 054 12527.38 50.75 54679.05 88888.00 2014-02-23 12:39:36.875 054 12527.40 50.75 54679.05 88888.00 2014-02-23 12:39:37.000 054 12527.38 50.80 54679.05 88888.00 2014-02-23 12:39:37.125 054 12527.40 50.85 54679.07 88888.00 2014-02-23 12:39:37.250 054 12527.40 50.83 54679.05 88888.00 2014-02-23 12:39:37.375 054 12527.35 50.83 54679.05 88888.00 2014-02-23 12:39:37.500 054 12527.35 50.80 54679.05 88888.00 2014-02-23 12:39:37.625 054 12527.42 50.88 54679.05 88888.00 2014-02-23 12:39:37.750 054 12527.45 50.88 54679.03 88888.00 2014-02-23 12:39:37.875 054 12527.35 50.85 54679.03 88888.00 2014-02-23 12:39:38.000 054 12527.38 50.88 54679.05 88888.00 2014-02-23 12:39:38.125 054 12527.35 50.88 54679.00 88888.00 2014-02-23 12:39:38.250 054 12527.30 50.85 54679.03 88888.00 2014-02-23 12:39:38.375 054 12527.35 50.85 54679.03 88888.00 2014-02-23 12:39:38.500 054 12527.33 50.85 54679.05 88888.00 2014-02-23 12:39:38.625 054 12527.30 50.88 54679.03 88888.00 2014-02-23 12:39:38.750 054 12527.30 50.92 54679.00 88888.00 2014-02-23 12:39:38.875 054 12527.30 50.92 54679.03 88888.00 2014-02-23 12:39:39.000 054 12527.35 50.92 54679.05 88888.00 2014-02-23 12:39:39.125 054 12527.33 50.92 54679.07 88888.00 2014-02-23 12:39:39.250 054 12527.27 50.90 54679.05 88888.00 2014-02-23 12:39:39.375 054 12527.33 50.95 54679.05 88888.00 2014-02-23 12:39:39.500 054 12527.25 50.90 54679.05 88888.00 2014-02-23 12:39:39.625 054 12527.33 50.90 54679.03 88888.00 2014-02-23 12:39:39.750 054 12527.38 50.85 54679.05 88888.00 2014-02-23 12:39:39.875 054 12527.33 50.88 54679.07 88888.00 2014-02-23 12:39:40.000 054 12527.33 50.88 54679.05 88888.00 2014-02-23 12:39:40.125 054 12527.27 50.88 54679.07 88888.00 2014-02-23 12:39:40.250 054 12527.23 50.88 54679.07 88888.00 2014-02-23 12:39:40.375 054 12527.27 50.85 54679.07 88888.00 2014-02-23 12:39:40.500 054 12527.25 50.85 54679.05 88888.00 2014-02-23 12:39:40.625 054 12527.27 50.88 54679.07 88888.00 2014-02-23 12:39:40.750 054 12527.30 50.88 54679.07 88888.00 2014-02-23 12:39:40.875 054 12527.25 50.88 54679.07 88888.00 2014-02-23 12:39:41.000 054 12527.23 50.85 54679.05 88888.00 2014-02-23 12:39:41.125 054 12527.20 50.88 54679.07 88888.00 2014-02-23 12:39:41.250 054 12527.17 50.85 54679.07 88888.00 2014-02-23 12:39:41.375 054 12527.25 50.88 54679.10 88888.00 2014-02-23 12:39:41.500 054 12527.25 50.85 54679.05 88888.00 2014-02-23 12:39:41.625 054 12527.20 50.83 54679.03 88888.00 2014-02-23 12:39:41.750 054 12527.17 50.80 54679.03 88888.00 2014-02-23 12:39:41.875 054 12527.20 50.85 54679.05 88888.00 2014-02-23 12:39:42.000 054 12527.30 50.88 54679.07 88888.00 2014-02-23 12:39:42.125 054 12527.27 50.88 54679.07 88888.00 2014-02-23 12:39:42.250 054 12527.23 50.88 54679.07 88888.00 2014-02-23 12:39:42.375 054 12527.25 50.85 54679.07 88888.00 2014-02-23 12:39:42.500 054 12527.33 50.85 54679.05 88888.00 2014-02-23 12:39:42.625 054 12527.38 50.88 54679.07 88888.00 2014-02-23 12:39:42.750 054 12527.42 50.90 54679.07 88888.00 2014-02-23 12:39:42.875 054 12527.42 50.88 54679.07 88888.00 2014-02-23 12:39:43.000 054 12527.48 50.90 54679.05 88888.00 2014-02-23 12:39:43.125 054 12527.48 50.88 54679.03 88888.00 2014-02-23 12:39:43.250 054 12527.48 50.85 54679.07 88888.00 2014-02-23 12:39:43.375 054 12527.52 50.83 54679.05 88888.00 2014-02-23 12:39:43.500 054 12527.48 50.88 54679.05 88888.00 2014-02-23 12:39:43.625 054 12527.50 50.85 54679.07 88888.00 2014-02-23 12:39:43.750 054 12527.52 50.85 54679.05 88888.00 2014-02-23 12:39:43.875 054 12527.55 50.85 54679.03 88888.00 2014-02-23 12:39:44.000 054 12527.60 50.83 54679.00 88888.00 2014-02-23 12:39:44.125 054 12527.65 50.85 54679.00 88888.00 2014-02-23 12:39:44.250 054 12527.70 50.85 54679.03 88888.00 2014-02-23 12:39:44.375 054 12527.80 50.85 54679.00 88888.00 2014-02-23 12:39:44.500 054 12527.80 50.90 54679.00 88888.00 2014-02-23 12:39:44.625 054 12527.88 50.92 54679.00 88888.00 2014-02-23 12:39:44.750 054 12527.92 50.92 54678.97 88888.00 2014-02-23 12:39:44.875 054 12527.92 50.92 54678.95 88888.00 2014-02-23 12:39:45.000 054 12528.00 50.95 54678.95 88888.00 2014-02-23 12:39:45.125 054 12528.08 50.95 54678.95 88888.00 2014-02-23 12:39:45.250 054 12528.08 50.98 54678.93 88888.00 2014-02-23 12:39:45.375 054 12528.08 50.98 54678.95 88888.00 2014-02-23 12:39:45.500 054 12528.10 50.98 54678.95 88888.00 2014-02-23 12:39:45.625 054 12528.15 50.98 54678.93 88888.00 2014-02-23 12:39:45.750 054 12528.25 51.02 54678.93 88888.00 2014-02-23 12:39:45.875 054 12528.33 51.02 54678.93 88888.00 2014-02-23 12:39:46.000 054 12528.33 51.02 54678.93 88888.00 2014-02-23 12:39:46.125 054 12528.27 51.05 54678.93 88888.00 2014-02-23 12:39:46.250 054 12528.35 51.08 54678.90 88888.00 2014-02-23 12:39:46.375 054 12528.45 51.02 54678.88 88888.00 2014-02-23 12:39:46.500 054 12528.45 51.02 54678.90 88888.00 2014-02-23 12:39:46.625 054 12528.45 51.02 54678.85 88888.00 2014-02-23 12:39:46.750 054 12528.48 51.08 54678.85 88888.00 2014-02-23 12:39:46.875 054 12528.50 51.10 54678.88 88888.00 2014-02-23 12:39:47.000 054 12528.58 51.12 54678.85 88888.00 2014-02-23 12:39:47.125 054 12528.62 51.10 54678.85 88888.00 2014-02-23 12:39:47.250 054 12528.62 51.08 54678.88 88888.00 2014-02-23 12:39:47.375 054 12528.65 51.12 54678.85 88888.00 2014-02-23 12:39:47.500 054 12528.65 51.15 54678.88 88888.00 2014-02-23 12:39:47.625 054 12528.67 51.17 54678.90 88888.00 2014-02-23 12:39:47.750 054 12528.70 51.17 54678.90 88888.00 2014-02-23 12:39:47.875 054 12528.75 51.17 54678.90 88888.00 2014-02-23 12:39:48.000 054 12528.67 51.17 54678.85 88888.00 2014-02-23 12:39:48.125 054 12528.70 51.17 54678.88 88888.00 2014-02-23 12:39:48.250 054 12528.73 51.17 54678.90 88888.00 2014-02-23 12:39:48.375 054 12528.75 51.23 54678.88 88888.00 2014-02-23 12:39:48.500 054 12528.70 51.20 54678.85 88888.00 2014-02-23 12:39:48.625 054 12528.65 51.20 54678.85 88888.00 2014-02-23 12:39:48.750 054 12528.67 51.23 54678.88 88888.00 2014-02-23 12:39:48.875 054 12528.73 51.23 54678.90 88888.00 2014-02-23 12:39:49.000 054 12528.73 51.23 54678.90 88888.00 2014-02-23 12:39:49.125 054 12528.75 51.23 54678.88 88888.00 2014-02-23 12:39:49.250 054 12528.73 51.23 54678.85 88888.00 2014-02-23 12:39:49.375 054 12528.73 51.23 54678.85 88888.00 2014-02-23 12:39:49.500 054 12528.75 51.20 54678.85 88888.00 2014-02-23 12:39:49.625 054 12528.80 51.17 54678.82 88888.00 2014-02-23 12:39:49.750 054 12528.77 51.17 54678.85 88888.00 2014-02-23 12:39:49.875 054 12528.70 51.20 54678.82 88888.00 2014-02-23 12:39:50.000 054 12528.65 51.23 54678.85 88888.00 2014-02-23 12:39:50.125 054 12528.67 51.23 54678.82 88888.00 2014-02-23 12:39:50.250 054 12528.70 51.23 54678.85 88888.00 2014-02-23 12:39:50.375 054 12528.77 51.23 54678.82 88888.00 2014-02-23 12:39:50.500 054 12528.75 51.25 54678.85 88888.00 2014-02-23 12:39:50.625 054 12528.77 51.25 54678.85 88888.00 2014-02-23 12:39:50.750 054 12528.88 51.27 54678.85 88888.00 2014-02-23 12:39:50.875 054 12528.88 51.27 54678.82 88888.00 2014-02-23 12:39:51.000 054 12528.83 51.27 54678.80 88888.00 2014-02-23 12:39:51.125 054 12528.85 51.30 54678.85 88888.00 2014-02-23 12:39:51.250 054 12528.88 51.30 54678.85 88888.00 2014-02-23 12:39:51.375 054 12528.85 51.33 54678.82 88888.00 2014-02-23 12:39:51.500 054 12528.80 51.30 54678.82 88888.00 2014-02-23 12:39:51.625 054 12528.85 51.30 54678.85 88888.00 2014-02-23 12:39:51.750 054 12528.88 51.33 54678.85 88888.00 2014-02-23 12:39:51.875 054 12528.88 51.35 54678.85 88888.00 2014-02-23 12:39:52.000 054 12528.85 51.35 54678.82 88888.00 2014-02-23 12:39:52.125 054 12528.83 51.38 54678.82 88888.00 2014-02-23 12:39:52.250 054 12528.80 51.35 54678.82 88888.00 2014-02-23 12:39:52.375 054 12528.85 51.38 54678.80 88888.00 2014-02-23 12:39:52.500 054 12528.88 51.38 54678.82 88888.00 2014-02-23 12:39:52.625 054 12528.85 51.38 54678.82 88888.00 2014-02-23 12:39:52.750 054 12528.85 51.40 54678.82 88888.00 2014-02-23 12:39:52.875 054 12528.88 51.42 54678.82 88888.00 2014-02-23 12:39:53.000 054 12528.95 51.42 54678.80 88888.00 2014-02-23 12:39:53.125 054 12528.88 51.42 54678.82 88888.00 2014-02-23 12:39:53.250 054 12528.85 51.42 54678.85 88888.00 2014-02-23 12:39:53.375 054 12528.90 51.45 54678.85 88888.00 2014-02-23 12:39:53.500 054 12528.98 51.45 54678.85 88888.00 2014-02-23 12:39:53.625 054 12529.05 51.48 54678.82 88888.00 2014-02-23 12:39:53.750 054 12529.05 51.48 54678.82 88888.00 2014-02-23 12:39:53.875 054 12529.00 51.50 54678.85 88888.00 2014-02-23 12:39:54.000 054 12528.95 51.48 54678.82 88888.00 2014-02-23 12:39:54.125 054 12528.95 51.48 54678.85 88888.00 2014-02-23 12:39:54.250 054 12528.92 51.50 54678.85 88888.00 2014-02-23 12:39:54.375 054 12528.95 51.50 54678.85 88888.00 2014-02-23 12:39:54.500 054 12529.00 51.48 54678.85 88888.00 2014-02-23 12:39:54.625 054 12528.95 51.42 54678.80 88888.00 2014-02-23 12:39:54.750 054 12528.95 51.45 54678.82 88888.00 2014-02-23 12:39:54.875 054 12528.95 51.48 54678.82 88888.00 2014-02-23 12:39:55.000 054 12529.02 51.50 54678.80 88888.00 2014-02-23 12:39:55.125 054 12528.98 51.52 54678.85 88888.00 2014-02-23 12:39:55.250 054 12528.95 51.50 54678.88 88888.00 2014-02-23 12:39:55.375 054 12529.02 51.50 54678.88 88888.00 2014-02-23 12:39:55.500 054 12529.00 51.55 54678.88 88888.00 2014-02-23 12:39:55.625 054 12529.00 51.52 54678.88 88888.00 2014-02-23 12:39:55.750 054 12528.92 51.52 54678.88 88888.00 2014-02-23 12:39:55.875 054 12528.92 51.58 54678.90 88888.00 2014-02-23 12:39:56.000 054 12528.92 51.58 54678.88 88888.00 2014-02-23 12:39:56.125 054 12528.90 51.60 54678.88 88888.00 2014-02-23 12:39:56.250 054 12528.90 51.58 54678.88 88888.00 2014-02-23 12:39:56.375 054 12528.90 51.58 54678.90 88888.00 2014-02-23 12:39:56.500 054 12528.90 51.58 54678.90 88888.00 2014-02-23 12:39:56.625 054 12528.88 51.62 54678.88 88888.00 2014-02-23 12:39:56.750 054 12528.85 51.60 54678.90 88888.00 2014-02-23 12:39:56.875 054 12528.85 51.62 54678.93 88888.00 2014-02-23 12:39:57.000 054 12528.85 51.60 54678.88 88888.00 2014-02-23 12:39:57.125 054 12528.83 51.62 54678.90 88888.00 2014-02-23 12:39:57.250 054 12528.83 51.65 54678.93 88888.00 2014-02-23 12:39:57.375 054 12528.92 51.65 54678.93 88888.00 2014-02-23 12:39:57.500 054 12528.92 51.62 54678.90 88888.00 2014-02-23 12:39:57.625 054 12528.90 51.65 54678.90 88888.00 2014-02-23 12:39:57.750 054 12528.95 51.67 54678.93 88888.00 2014-02-23 12:39:57.875 054 12528.92 51.65 54678.93 88888.00 2014-02-23 12:39:58.000 054 12528.90 51.62 54678.88 88888.00 2014-02-23 12:39:58.125 054 12528.92 51.65 54678.90 88888.00 2014-02-23 12:39:58.250 054 12528.90 51.60 54678.90 88888.00 2014-02-23 12:39:58.375 054 12528.98 51.62 54678.93 88888.00 2014-02-23 12:39:58.500 054 12528.95 51.65 54678.95 88888.00 2014-02-23 12:39:58.625 054 12529.00 51.67 54678.95 88888.00 2014-02-23 12:39:58.750 054 12529.02 51.70 54678.93 88888.00 2014-02-23 12:39:58.875 054 12529.02 51.70 54678.90 88888.00 2014-02-23 12:39:59.000 054 12529.05 51.67 54678.88 88888.00 2014-02-23 12:39:59.125 054 12529.08 51.67 54678.93 88888.00 2014-02-23 12:39:59.250 054 12529.05 51.70 54678.95 88888.00 2014-02-23 12:39:59.375 054 12529.05 51.70 54678.95 88888.00 2014-02-23 12:39:59.500 054 12529.00 51.67 54678.93 88888.00 2014-02-23 12:39:59.625 054 12529.00 51.65 54678.93 88888.00 2014-02-23 12:39:59.750 054 12528.98 51.67 54678.90 88888.00 2014-02-23 12:39:59.875 054 12529.02 51.70 54678.93 88888.00 2014-02-23 12:40:00.000 054 12529.17 51.70 54678.93 88888.00 2014-02-23 12:40:00.125 054 12529.23 51.73 54678.93 88888.00 2014-02-23 12:40:00.250 054 12529.30 51.67 54678.93 88888.00 2014-02-23 12:40:00.375 054 12529.33 51.70 54678.93 88888.00 2014-02-23 12:40:00.500 054 12529.35 51.73 54678.90 88888.00 2014-02-23 12:40:00.625 054 12529.35 51.73 54678.90 88888.00 2014-02-23 12:40:00.750 054 12529.35 51.73 54678.93 88888.00 2014-02-23 12:40:00.875 054 12529.35 51.73 54678.93 88888.00 2014-02-23 12:40:01.000 054 12529.40 51.75 54678.88 88888.00 2014-02-23 12:40:01.125 054 12529.40 51.75 54678.90 88888.00 2014-02-23 12:40:01.250 054 12529.35 51.70 54678.90 88888.00 2014-02-23 12:40:01.375 054 12529.35 51.75 54678.95 88888.00 2014-02-23 12:40:01.500 054 12529.38 51.75 54678.95 88888.00 2014-02-23 12:40:01.625 054 12529.48 51.75 54678.95 88888.00 2014-02-23 12:40:01.750 054 12529.50 51.75 54678.93 88888.00 2014-02-23 12:40:01.875 054 12529.48 51.75 54678.93 88888.00 2014-02-23 12:40:02.000 054 12529.48 51.75 54678.95 88888.00 2014-02-23 12:40:02.125 054 12529.45 51.75 54678.95 88888.00 2014-02-23 12:40:02.250 054 12529.40 51.75 54678.97 88888.00 2014-02-23 12:40:02.375 054 12529.42 51.77 54678.97 88888.00 2014-02-23 12:40:02.500 054 12529.42 51.75 54678.97 88888.00 2014-02-23 12:40:02.625 054 12529.45 51.75 54678.95 88888.00 2014-02-23 12:40:02.750 054 12529.48 51.75 54678.95 88888.00 2014-02-23 12:40:02.875 054 12529.52 51.70 54678.95 88888.00 2014-02-23 12:40:03.000 054 12529.52 51.73 54678.95 88888.00 2014-02-23 12:40:03.125 054 12529.52 51.75 54678.97 88888.00 2014-02-23 12:40:03.250 054 12529.50 51.75 54678.95 88888.00 2014-02-23 12:40:03.375 054 12529.50 51.75 54678.95 88888.00 2014-02-23 12:40:03.500 054 12529.58 51.73 54678.97 88888.00 2014-02-23 12:40:03.625 054 12529.60 51.75 54679.00 88888.00 2014-02-23 12:40:03.750 054 12529.58 51.77 54678.97 88888.00 2014-02-23 12:40:03.875 054 12529.55 51.77 54678.97 88888.00 2014-02-23 12:40:04.000 054 12529.58 51.77 54678.97 88888.00 2014-02-23 12:40:04.125 054 12529.58 51.77 54679.00 88888.00 2014-02-23 12:40:04.250 054 12529.58 51.77 54679.00 88888.00 2014-02-23 12:40:04.375 054 12529.58 51.77 54679.00 88888.00 2014-02-23 12:40:04.500 054 12529.55 51.80 54679.00 88888.00 2014-02-23 12:40:04.625 054 12529.55 51.80 54679.00 88888.00 2014-02-23 12:40:04.750 054 12529.55 51.80 54679.03 88888.00 2014-02-23 12:40:04.875 054 12529.62 51.83 54679.03 88888.00 2014-02-23 12:40:05.000 054 12529.65 51.83 54679.00 88888.00 2014-02-23 12:40:05.125 054 12529.65 51.83 54679.03 88888.00 2014-02-23 12:40:05.250 054 12529.67 51.83 54679.03 88888.00 2014-02-23 12:40:05.375 054 12529.73 51.88 54679.03 88888.00 2014-02-23 12:40:05.500 054 12529.70 51.85 54679.00 88888.00 2014-02-23 12:40:05.625 054 12529.67 51.85 54679.00 88888.00 2014-02-23 12:40:05.750 054 12529.67 51.88 54679.03 88888.00 2014-02-23 12:40:05.875 054 12529.67 51.90 54679.03 88888.00 2014-02-23 12:40:06.000 054 12529.70 51.90 54679.03 88888.00 2014-02-23 12:40:06.125 054 12529.73 51.90 54679.03 88888.00 2014-02-23 12:40:06.250 054 12529.73 51.88 54679.05 88888.00 2014-02-23 12:40:06.375 054 12529.70 51.95 54679.05 88888.00 2014-02-23 12:40:06.500 054 12529.65 51.95 54679.07 88888.00 2014-02-23 12:40:06.625 054 12529.73 51.95 54679.05 88888.00 2014-02-23 12:40:06.750 054 12529.77 51.95 54679.05 88888.00 2014-02-23 12:40:06.875 054 12529.73 51.98 54679.05 88888.00 2014-02-23 12:40:07.000 054 12529.75 51.98 54679.03 88888.00 2014-02-23 12:40:07.125 054 12529.80 51.95 54679.03 88888.00 2014-02-23 12:40:07.250 054 12529.77 51.95 54679.05 88888.00 2014-02-23 12:40:07.375 054 12529.80 51.95 54679.10 88888.00 2014-02-23 12:40:07.500 054 12529.83 52.00 54679.10 88888.00 2014-02-23 12:40:07.625 054 12529.85 52.00 54679.10 88888.00 2014-02-23 12:40:07.750 054 12529.80 52.00 54679.10 88888.00 2014-02-23 12:40:07.875 054 12529.77 52.00 54679.07 88888.00 2014-02-23 12:40:08.000 054 12529.83 52.00 54679.07 88888.00 2014-02-23 12:40:08.125 054 12529.92 52.02 54679.10 88888.00 2014-02-23 12:40:08.250 054 12529.92 51.95 54679.10 88888.00 2014-02-23 12:40:08.375 054 12529.92 51.95 54679.10 88888.00 2014-02-23 12:40:08.500 054 12529.90 51.90 54679.05 88888.00 2014-02-23 12:40:08.625 054 12529.98 51.95 54679.07 88888.00 2014-02-23 12:40:08.750 054 12530.05 51.92 54679.10 88888.00 2014-02-23 12:40:08.875 054 12530.05 51.90 54679.10 88888.00 2014-02-23 12:40:09.000 054 12530.05 51.90 54679.07 88888.00 2014-02-23 12:40:09.125 054 12530.05 51.90 54679.07 88888.00 2014-02-23 12:40:09.250 054 12530.02 51.92 54679.10 88888.00 2014-02-23 12:40:09.375 054 12530.02 51.92 54679.12 88888.00 2014-02-23 12:40:09.500 054 12530.08 51.90 54679.10 88888.00 2014-02-23 12:40:09.625 054 12530.10 51.88 54679.12 88888.00 2014-02-23 12:40:09.750 054 12530.08 51.85 54679.10 88888.00 2014-02-23 12:40:09.875 054 12530.08 51.83 54679.10 88888.00 2014-02-23 12:40:10.000 054 12530.15 51.88 54679.10 88888.00 2014-02-23 12:40:10.125 054 12530.23 51.85 54679.12 88888.00 2014-02-23 12:40:10.250 054 12530.23 51.83 54679.18 88888.00 2014-02-23 12:40:10.375 054 12530.25 51.83 54679.12 88888.00 2014-02-23 12:40:10.500 054 12530.20 51.80 54679.10 88888.00 2014-02-23 12:40:10.625 054 12530.27 51.80 54679.10 88888.00 2014-02-23 12:40:10.750 054 12530.27 51.75 54679.10 88888.00 2014-02-23 12:40:10.875 054 12530.25 51.75 54679.10 88888.00 2014-02-23 12:40:11.000 054 12530.27 51.77 54679.07 88888.00 2014-02-23 12:40:11.125 054 12530.35 51.80 54679.12 88888.00 2014-02-23 12:40:11.250 054 12530.30 51.80 54679.12 88888.00 2014-02-23 12:40:11.375 054 12530.27 51.80 54679.10 88888.00 2014-02-23 12:40:11.500 054 12530.25 51.80 54679.10 88888.00 2014-02-23 12:40:11.625 054 12530.33 51.80 54679.12 88888.00 2014-02-23 12:40:11.750 054 12530.38 51.75 54679.12 88888.00 2014-02-23 12:40:11.875 054 12530.35 51.77 54679.12 88888.00 2014-02-23 12:40:12.000 054 12530.38 51.77 54679.12 88888.00 2014-02-23 12:40:12.125 054 12530.45 51.83 54679.15 88888.00 2014-02-23 12:40:12.250 054 12530.48 51.83 54679.15 88888.00 2014-02-23 12:40:12.375 054 12530.55 51.88 54679.18 88888.00 2014-02-23 12:40:12.500 054 12530.55 51.90 54679.18 88888.00 2014-02-23 12:40:12.625 054 12530.55 51.90 54679.15 88888.00 2014-02-23 12:40:12.750 054 12530.58 51.88 54679.15 88888.00 2014-02-23 12:40:12.875 054 12530.58 51.88 54679.15 88888.00 2014-02-23 12:40:13.000 054 12530.60 51.92 54679.15 88888.00 2014-02-23 12:40:13.125 054 12530.65 51.95 54679.15 88888.00 2014-02-23 12:40:13.250 054 12530.75 51.92 54679.15 88888.00 2014-02-23 12:40:13.375 054 12530.88 51.92 54679.15 88888.00 2014-02-23 12:40:13.500 054 12530.95 51.95 54679.15 88888.00 2014-02-23 12:40:13.625 054 12530.92 51.92 54679.15 88888.00 2014-02-23 12:40:13.750 054 12530.88 51.92 54679.12 88888.00 2014-02-23 12:40:13.875 054 12530.92 51.95 54679.15 88888.00 2014-02-23 12:40:14.000 054 12531.02 51.90 54679.12 88888.00 2014-02-23 12:40:14.125 054 12531.02 51.95 54679.12 88888.00 2014-02-23 12:40:14.250 054 12531.02 52.00 54679.12 88888.00 2014-02-23 12:40:14.375 054 12531.10 51.98 54679.15 88888.00 2014-02-23 12:40:14.500 054 12531.02 51.95 54679.18 88888.00 2014-02-23 12:40:14.625 054 12531.05 52.00 54679.18 88888.00 2014-02-23 12:40:14.750 054 12531.17 51.98 54679.18 88888.00 2014-02-23 12:40:14.875 054 12531.23 52.00 54679.20 88888.00 2014-02-23 12:40:15.000 054 12531.23 52.00 54679.20 88888.00 2014-02-23 12:40:15.125 054 12531.23 52.02 54679.22 88888.00 2014-02-23 12:40:15.250 054 12531.27 51.98 54679.20 88888.00 2014-02-23 12:40:15.375 054 12531.33 52.00 54679.18 88888.00 2014-02-23 12:40:15.500 054 12531.30 52.02 54679.18 88888.00 2014-02-23 12:40:15.625 054 12531.23 52.02 54679.20 88888.00 2014-02-23 12:40:15.750 054 12531.23 52.00 54679.20 88888.00 2014-02-23 12:40:15.875 054 12531.23 52.02 54679.20 88888.00 2014-02-23 12:40:16.000 054 12531.25 52.00 54679.18 88888.00 2014-02-23 12:40:16.125 054 12531.25 52.02 54679.18 88888.00 2014-02-23 12:40:16.250 054 12531.23 52.08 54679.25 88888.00 2014-02-23 12:40:16.375 054 12531.30 52.08 54679.20 88888.00 2014-02-23 12:40:16.500 054 12531.30 52.02 54679.18 88888.00 2014-02-23 12:40:16.625 054 12531.35 52.05 54679.20 88888.00 2014-02-23 12:40:16.750 054 12531.40 52.05 54679.20 88888.00 2014-02-23 12:40:16.875 054 12531.48 52.08 54679.22 88888.00 2014-02-23 12:40:17.000 054 12531.48 52.02 54679.20 88888.00 2014-02-23 12:40:17.125 054 12531.48 52.08 54679.22 88888.00 2014-02-23 12:40:17.250 054 12531.40 52.10 54679.20 88888.00 2014-02-23 12:40:17.375 054 12531.40 52.08 54679.20 88888.00 2014-02-23 12:40:17.500 054 12531.42 52.12 54679.22 88888.00 2014-02-23 12:40:17.625 054 12531.42 52.15 54679.22 88888.00 2014-02-23 12:40:17.750 054 12531.42 52.10 54679.22 88888.00 2014-02-23 12:40:17.875 054 12531.40 52.10 54679.25 88888.00 2014-02-23 12:40:18.000 054 12531.45 52.15 54679.22 88888.00 2014-02-23 12:40:18.125 054 12531.52 52.15 54679.22 88888.00 2014-02-23 12:40:18.250 054 12531.55 52.15 54679.25 88888.00 2014-02-23 12:40:18.375 054 12531.60 52.17 54679.28 88888.00 2014-02-23 12:40:18.500 054 12531.60 52.20 54679.28 88888.00 2014-02-23 12:40:18.625 054 12531.58 52.17 54679.25 88888.00 2014-02-23 12:40:18.750 054 12531.65 52.17 54679.25 88888.00 2014-02-23 12:40:18.875 054 12531.65 52.17 54679.30 88888.00 2014-02-23 12:40:19.000 054 12531.65 52.17 54679.25 88888.00 2014-02-23 12:40:19.125 054 12531.75 52.17 54679.28 88888.00 2014-02-23 12:40:19.250 054 12531.67 52.17 54679.28 88888.00 2014-02-23 12:40:19.375 054 12531.65 52.17 54679.28 88888.00 2014-02-23 12:40:19.500 054 12531.67 52.17 54679.30 88888.00 2014-02-23 12:40:19.625 054 12531.70 52.15 54679.28 88888.00 2014-02-23 12:40:19.750 054 12531.77 52.15 54679.28 88888.00 2014-02-23 12:40:19.875 054 12531.83 52.17 54679.28 88888.00 2014-02-23 12:40:20.000 054 12531.88 52.15 54679.28 88888.00 2014-02-23 12:40:20.125 054 12531.92 52.12 54679.28 88888.00 2014-02-23 12:40:20.250 054 12531.95 52.10 54679.30 88888.00 2014-02-23 12:40:20.375 054 12532.00 52.15 54679.32 88888.00 2014-02-23 12:40:20.500 054 12531.98 52.15 54679.30 88888.00 2014-02-23 12:40:20.625 054 12531.98 52.08 54679.28 88888.00 2014-02-23 12:40:20.750 054 12531.95 52.05 54679.32 88888.00 2014-02-23 12:40:20.875 054 12531.98 52.08 54679.35 88888.00 2014-02-23 12:40:21.000 054 12532.02 52.08 54679.35 88888.00 2014-02-23 12:40:21.125 054 12532.02 52.05 54679.35 88888.00 2014-02-23 12:40:21.250 054 12532.02 52.05 54679.35 88888.00 2014-02-23 12:40:21.375 054 12532.10 52.05 54679.35 88888.00 2014-02-23 12:40:21.500 054 12532.08 52.05 54679.35 88888.00 2014-02-23 12:40:21.625 054 12532.10 52.02 54679.35 88888.00 2014-02-23 12:40:21.750 054 12532.15 52.00 54679.35 88888.00 2014-02-23 12:40:21.875 054 12532.17 52.00 54679.35 88888.00 2014-02-23 12:40:22.000 054 12532.12 51.95 54679.35 88888.00 2014-02-23 12:40:22.125 054 12532.08 51.98 54679.35 88888.00 2014-02-23 12:40:22.250 054 12532.12 51.98 54679.38 88888.00 2014-02-23 12:40:22.375 054 12532.25 52.00 54679.40 88888.00 2014-02-23 12:40:22.500 054 12532.25 52.02 54679.40 88888.00 2014-02-23 12:40:22.625 054 12532.27 52.00 54679.40 88888.00 2014-02-23 12:40:22.750 054 12532.23 51.98 54679.45 88888.00 2014-02-23 12:40:22.875 054 12532.20 51.98 54679.45 88888.00 2014-02-23 12:40:23.000 054 12532.17 52.00 54679.43 88888.00 2014-02-23 12:40:23.125 054 12532.23 52.00 54679.43 88888.00 2014-02-23 12:40:23.250 054 12532.27 52.00 54679.45 88888.00 2014-02-23 12:40:23.375 054 12532.38 51.98 54679.45 88888.00 2014-02-23 12:40:23.500 054 12532.40 52.00 54679.45 88888.00 2014-02-23 12:40:23.625 054 12532.38 51.98 54679.45 88888.00 2014-02-23 12:40:23.750 054 12532.45 52.00 54679.47 88888.00 2014-02-23 12:40:23.875 054 12532.45 52.00 54679.47 88888.00 2014-02-23 12:40:24.000 054 12532.48 51.98 54679.47 88888.00 2014-02-23 12:40:24.125 054 12532.52 52.00 54679.50 88888.00 2014-02-23 12:40:24.250 054 12532.55 52.02 54679.53 88888.00 2014-02-23 12:40:24.375 054 12532.60 52.02 54679.53 88888.00 2014-02-23 12:40:24.500 054 12532.58 52.02 54679.53 88888.00 2014-02-23 12:40:24.625 054 12532.60 52.00 54679.53 88888.00 2014-02-23 12:40:24.750 054 12532.60 52.02 54679.53 88888.00 2014-02-23 12:40:24.875 054 12532.65 52.05 54679.55 88888.00 2014-02-23 12:40:25.000 054 12532.67 52.00 54679.53 88888.00 2014-02-23 12:40:25.125 054 12532.70 52.02 54679.55 88888.00 2014-02-23 12:40:25.250 054 12532.67 52.02 54679.53 88888.00 2014-02-23 12:40:25.375 054 12532.65 52.00 54679.55 88888.00 2014-02-23 12:40:25.500 054 12532.65 52.02 54679.57 88888.00 2014-02-23 12:40:25.625 054 12532.70 52.02 54679.60 88888.00 2014-02-23 12:40:25.750 054 12532.77 52.00 54679.57 88888.00 2014-02-23 12:40:25.875 054 12532.83 52.02 54679.57 88888.00 2014-02-23 12:40:26.000 054 12532.88 52.00 54679.60 88888.00 2014-02-23 12:40:26.125 054 12532.90 52.00 54679.62 88888.00 2014-02-23 12:40:26.250 054 12532.88 51.98 54679.62 88888.00 2014-02-23 12:40:26.375 054 12532.92 51.98 54679.60 88888.00 2014-02-23 12:40:26.500 054 12532.98 51.95 54679.62 88888.00 2014-02-23 12:40:26.625 054 12533.02 51.98 54679.60 88888.00 2014-02-23 12:40:26.750 054 12533.05 51.98 54679.60 88888.00 2014-02-23 12:40:26.875 054 12533.00 51.95 54679.60 88888.00 2014-02-23 12:40:27.000 054 12533.00 51.95 54679.60 88888.00 2014-02-23 12:40:27.125 054 12533.05 51.92 54679.62 88888.00 2014-02-23 12:40:27.250 054 12533.00 51.92 54679.65 88888.00 2014-02-23 12:40:27.375 054 12533.12 51.90 54679.62 88888.00 2014-02-23 12:40:27.500 054 12533.15 51.90 54679.65 88888.00 2014-02-23 12:40:27.625 054 12533.12 51.92 54679.62 88888.00 2014-02-23 12:40:27.750 054 12533.08 51.90 54679.65 88888.00 2014-02-23 12:40:27.875 054 12533.10 51.88 54679.65 88888.00 2014-02-23 12:40:28.000 054 12533.15 51.88 54679.62 88888.00 2014-02-23 12:40:28.125 054 12533.17 51.85 54679.68 88888.00 2014-02-23 12:40:28.250 054 12533.23 51.88 54679.70 88888.00 2014-02-23 12:40:28.375 054 12533.33 51.92 54679.72 88888.00 2014-02-23 12:40:28.500 054 12533.30 51.90 54679.72 88888.00 2014-02-23 12:40:28.625 054 12533.23 51.88 54679.72 88888.00 2014-02-23 12:40:28.750 054 12533.17 51.85 54679.70 88888.00 2014-02-23 12:40:28.875 054 12533.20 51.88 54679.75 88888.00 2014-02-23 12:40:29.000 054 12533.25 51.88 54679.75 88888.00 2014-02-23 12:40:29.125 054 12533.33 51.88 54679.75 88888.00 2014-02-23 12:40:29.250 054 12533.40 51.88 54679.75 88888.00 2014-02-23 12:40:29.375 054 12533.45 51.85 54679.75 88888.00 2014-02-23 12:40:29.500 054 12533.42 51.88 54679.78 88888.00 2014-02-23 12:40:29.625 054 12533.38 51.83 54679.78 88888.00 2014-02-23 12:40:29.750 054 12533.40 51.83 54679.75 88888.00 2014-02-23 12:40:29.875 054 12533.42 51.83 54679.75 88888.00 2014-02-23 12:40:30.000 054 12533.42 51.83 54679.75 88888.00 2014-02-23 12:40:30.125 054 12533.35 51.80 54679.78 88888.00 2014-02-23 12:40:30.250 054 12533.35 51.77 54679.78 88888.00 2014-02-23 12:40:30.375 054 12533.48 51.77 54679.80 88888.00 2014-02-23 12:40:30.500 054 12533.50 51.80 54679.82 88888.00 2014-02-23 12:40:30.625 054 12533.45 51.80 54679.82 88888.00 2014-02-23 12:40:30.750 054 12533.42 51.77 54679.88 88888.00 2014-02-23 12:40:30.875 054 12533.45 51.77 54679.88 88888.00 2014-02-23 12:40:31.000 054 12533.45 51.77 54679.90 88888.00 2014-02-23 12:40:31.125 054 12533.45 51.77 54679.90 88888.00 2014-02-23 12:40:31.250 054 12533.45 51.77 54679.90 88888.00 2014-02-23 12:40:31.375 054 12533.42 51.77 54679.90 88888.00 2014-02-23 12:40:31.500 054 12533.45 51.80 54679.90 88888.00 2014-02-23 12:40:31.625 054 12533.52 51.80 54679.88 88888.00 2014-02-23 12:40:31.750 054 12533.58 51.83 54679.90 88888.00 2014-02-23 12:40:31.875 054 12533.58 51.80 54679.93 88888.00 2014-02-23 12:40:32.000 054 12533.62 51.83 54679.93 88888.00 2014-02-23 12:40:32.125 054 12533.67 51.83 54679.93 88888.00 2014-02-23 12:40:32.250 054 12533.60 51.80 54679.95 88888.00 2014-02-23 12:40:32.375 054 12533.62 51.83 54679.93 88888.00 2014-02-23 12:40:32.500 054 12533.65 51.83 54679.95 88888.00 2014-02-23 12:40:32.625 054 12533.70 51.80 54679.93 88888.00 2014-02-23 12:40:32.750 054 12533.70 51.83 54679.95 88888.00 2014-02-23 12:40:32.875 054 12533.67 51.85 54679.95 88888.00 2014-02-23 12:40:33.000 054 12533.73 51.85 54679.97 88888.00 2014-02-23 12:40:33.125 054 12533.70 51.83 54679.97 88888.00 2014-02-23 12:40:33.250 054 12533.75 51.83 54679.97 88888.00 2014-02-23 12:40:33.375 054 12533.80 51.88 54679.97 88888.00 2014-02-23 12:40:33.500 054 12533.80 51.90 54680.00 88888.00 2014-02-23 12:40:33.625 054 12533.80 51.90 54680.00 88888.00 2014-02-23 12:40:33.750 054 12533.83 51.90 54680.00 88888.00 2014-02-23 12:40:33.875 054 12533.80 51.90 54680.03 88888.00 2014-02-23 12:40:34.000 054 12533.77 51.90 54680.03 88888.00 2014-02-23 12:40:34.125 054 12533.67 51.95 54680.07 88888.00 2014-02-23 12:40:34.250 054 12533.65 51.90 54680.10 88888.00 2014-02-23 12:40:34.375 054 12533.73 51.92 54680.10 88888.00 2014-02-23 12:40:34.500 054 12533.75 51.92 54680.10 88888.00 2014-02-23 12:40:34.625 054 12533.73 51.92 54680.07 88888.00 2014-02-23 12:40:34.750 054 12533.77 51.95 54680.10 88888.00 2014-02-23 12:40:34.875 054 12533.77 51.92 54680.07 88888.00 2014-02-23 12:40:35.000 054 12533.75 51.92 54680.05 88888.00 2014-02-23 12:40:35.125 054 12533.77 51.92 54680.05 88888.00 2014-02-23 12:40:35.250 054 12533.80 51.90 54680.10 88888.00 2014-02-23 12:40:35.375 054 12533.83 51.92 54680.10 88888.00 2014-02-23 12:40:35.500 054 12533.80 51.92 54680.10 88888.00 2014-02-23 12:40:35.625 054 12533.77 51.92 54680.12 88888.00 2014-02-23 12:40:35.750 054 12533.80 51.90 54680.15 88888.00 2014-02-23 12:40:35.875 054 12533.80 51.92 54680.18 88888.00 2014-02-23 12:40:36.000 054 12533.80 51.88 54680.15 88888.00 2014-02-23 12:40:36.125 054 12533.85 51.88 54680.22 88888.00 2014-02-23 12:40:36.250 054 12533.92 51.85 54680.20 88888.00 2014-02-23 12:40:36.375 054 12534.02 51.88 54680.22 88888.00 2014-02-23 12:40:36.500 054 12534.05 51.83 54680.20 88888.00 2014-02-23 12:40:36.625 054 12534.08 51.83 54680.18 88888.00 2014-02-23 12:40:36.750 054 12534.10 51.83 54680.20 88888.00 2014-02-23 12:40:36.875 054 12534.12 51.83 54680.20 88888.00 2014-02-23 12:40:37.000 054 12534.10 51.83 54680.22 88888.00 2014-02-23 12:40:37.125 054 12534.12 51.80 54680.22 88888.00 2014-02-23 12:40:37.250 054 12534.08 51.77 54680.25 88888.00 2014-02-23 12:40:37.375 054 12534.10 51.77 54680.22 88888.00 2014-02-23 12:40:37.500 054 12534.17 51.77 54680.22 88888.00 2014-02-23 12:40:37.625 054 12534.23 51.80 54680.22 88888.00 2014-02-23 12:40:37.750 054 12534.27 51.77 54680.25 88888.00 2014-02-23 12:40:37.875 054 12534.20 51.73 54680.25 88888.00 2014-02-23 12:40:38.000 054 12534.23 51.73 54680.25 88888.00 2014-02-23 12:40:38.125 054 12534.30 51.73 54680.30 88888.00 2014-02-23 12:40:38.250 054 12534.35 51.73 54680.30 88888.00 2014-02-23 12:40:38.375 054 12534.38 51.73 54680.30 88888.00 2014-02-23 12:40:38.500 054 12534.35 51.70 54680.32 88888.00 2014-02-23 12:40:38.625 054 12534.33 51.70 54680.32 88888.00 2014-02-23 12:40:38.750 054 12534.33 51.67 54680.30 88888.00 2014-02-23 12:40:38.875 054 12534.33 51.62 54680.30 88888.00 2014-02-23 12:40:39.000 054 12534.40 51.60 54680.30 88888.00 2014-02-23 12:40:39.125 054 12534.42 51.62 54680.30 88888.00 2014-02-23 12:40:39.250 054 12534.40 51.60 54680.30 88888.00 2014-02-23 12:40:39.375 054 12534.48 51.60 54680.32 88888.00 2014-02-23 12:40:39.500 054 12534.50 51.60 54680.35 88888.00 2014-02-23 12:40:39.625 054 12534.52 51.60 54680.35 88888.00 2014-02-23 12:40:39.750 054 12534.55 51.58 54680.35 88888.00 2014-02-23 12:40:39.875 054 12534.60 51.60 54680.35 88888.00 2014-02-23 12:40:40.000 054 12534.60 51.55 54680.32 88888.00 2014-02-23 12:40:40.125 054 12534.60 51.55 54680.32 88888.00 2014-02-23 12:40:40.250 054 12534.62 51.52 54680.38 88888.00 2014-02-23 12:40:40.375 054 12534.70 51.55 54680.38 88888.00 2014-02-23 12:40:40.500 054 12534.73 51.52 54680.38 88888.00 2014-02-23 12:40:40.625 054 12534.75 51.52 54680.35 88888.00 2014-02-23 12:40:40.750 054 12534.80 51.52 54680.35 88888.00 2014-02-23 12:40:40.875 054 12534.80 51.52 54680.35 88888.00 2014-02-23 12:40:41.000 054 12534.83 51.50 54680.35 88888.00 2014-02-23 12:40:41.125 054 12534.90 51.52 54680.40 88888.00 2014-02-23 12:40:41.250 054 12534.98 51.48 54680.38 88888.00 2014-02-23 12:40:41.375 054 12535.02 51.48 54680.38 88888.00 2014-02-23 12:40:41.500 054 12535.05 51.45 54680.38 88888.00 2014-02-23 12:40:41.625 054 12535.10 51.45 54680.38 88888.00 2014-02-23 12:40:41.750 054 12535.15 51.45 54680.38 88888.00 2014-02-23 12:40:41.875 054 12535.17 51.45 54680.35 88888.00 2014-02-23 12:40:42.000 054 12535.23 51.45 54680.40 88888.00 2014-02-23 12:40:42.125 054 12535.23 51.42 54680.43 88888.00 2014-02-23 12:40:42.250 054 12535.17 51.42 54680.40 88888.00 2014-02-23 12:40:42.375 054 12535.20 51.40 54680.40 88888.00 2014-02-23 12:40:42.500 054 12535.27 51.40 54680.38 88888.00 2014-02-23 12:40:42.625 054 12535.33 51.42 54680.43 88888.00 2014-02-23 12:40:42.750 054 12535.40 51.45 54680.43 88888.00 2014-02-23 12:40:42.875 054 12535.40 51.45 54680.43 88888.00 2014-02-23 12:40:43.000 054 12535.35 51.40 54680.43 88888.00 2014-02-23 12:40:43.125 054 12535.38 51.40 54680.43 88888.00 2014-02-23 12:40:43.250 054 12535.38 51.38 54680.45 88888.00 2014-02-23 12:40:43.375 054 12535.40 51.38 54680.43 88888.00 2014-02-23 12:40:43.500 054 12535.50 51.40 54680.45 88888.00 2014-02-23 12:40:43.625 054 12535.48 51.38 54680.45 88888.00 2014-02-23 12:40:43.750 054 12535.48 51.40 54680.47 88888.00 2014-02-23 12:40:43.875 054 12535.50 51.42 54680.50 88888.00 2014-02-23 12:40:44.000 054 12535.58 51.45 54680.50 88888.00 2014-02-23 12:40:44.125 054 12535.62 51.42 54680.47 88888.00 2014-02-23 12:40:44.250 054 12535.58 51.38 54680.47 88888.00 2014-02-23 12:40:44.375 054 12535.62 51.40 54680.53 88888.00 2014-02-23 12:40:44.500 054 12535.62 51.45 54680.55 88888.00 2014-02-23 12:40:44.625 054 12535.65 51.40 54680.55 88888.00 2014-02-23 12:40:44.750 054 12535.62 51.40 54680.53 88888.00 2014-02-23 12:40:44.875 054 12535.62 51.42 54680.50 88888.00 2014-02-23 12:40:45.000 054 12535.60 51.42 54680.53 88888.00 2014-02-23 12:40:45.125 054 12535.60 51.42 54680.55 88888.00 2014-02-23 12:40:45.250 054 12535.62 51.45 54680.55 88888.00 2014-02-23 12:40:45.375 054 12535.67 51.45 54680.55 88888.00 2014-02-23 12:40:45.500 054 12535.65 51.48 54680.55 88888.00 2014-02-23 12:40:45.625 054 12535.62 51.50 54680.55 88888.00 2014-02-23 12:40:45.750 054 12535.67 51.50 54680.57 88888.00 2014-02-23 12:40:45.875 054 12535.65 51.48 54680.57 88888.00 2014-02-23 12:40:46.000 054 12535.65 51.48 54680.55 88888.00 2014-02-23 12:40:46.125 054 12535.62 51.50 54680.57 88888.00 2014-02-23 12:40:46.250 054 12535.65 51.52 54680.57 88888.00 2014-02-23 12:40:46.375 054 12535.67 51.52 54680.57 88888.00 2014-02-23 12:40:46.500 054 12535.70 51.52 54680.62 88888.00 2014-02-23 12:40:46.625 054 12535.73 51.58 54680.62 88888.00 2014-02-23 12:40:46.750 054 12535.73 51.55 54680.60 88888.00 2014-02-23 12:40:46.875 054 12535.75 51.52 54680.55 88888.00 2014-02-23 12:40:47.000 054 12535.80 51.55 54680.55 88888.00 2014-02-23 12:40:47.125 054 12535.77 51.58 54680.62 88888.00 2014-02-23 12:40:47.250 054 12535.70 51.58 54680.65 88888.00 2014-02-23 12:40:47.375 054 12535.80 51.60 54680.65 88888.00 2014-02-23 12:40:47.500 054 12535.88 51.60 54680.65 88888.00 2014-02-23 12:40:47.625 054 12535.85 51.62 54680.62 88888.00 2014-02-23 12:40:47.750 054 12535.88 51.65 54680.65 88888.00 2014-02-23 12:40:47.875 054 12535.98 51.65 54680.65 88888.00 2014-02-23 12:40:48.000 054 12536.02 51.65 54680.62 88888.00 2014-02-23 12:40:48.125 054 12536.00 51.65 54680.68 88888.00 2014-02-23 12:40:48.250 054 12535.98 51.65 54680.68 88888.00 2014-02-23 12:40:48.375 054 12535.98 51.65 54680.68 88888.00 2014-02-23 12:40:48.500 054 12536.00 51.62 54680.70 88888.00 2014-02-23 12:40:48.625 054 12536.00 51.65 54680.70 88888.00 2014-02-23 12:40:48.750 054 12536.05 51.67 54680.72 88888.00 2014-02-23 12:40:48.875 054 12536.08 51.70 54680.72 88888.00 2014-02-23 12:40:49.000 054 12536.05 51.65 54680.70 88888.00 2014-02-23 12:40:49.125 054 12536.00 51.67 54680.70 88888.00 2014-02-23 12:40:49.250 054 12536.05 51.67 54680.75 88888.00 2014-02-23 12:40:49.375 054 12536.08 51.67 54680.75 88888.00 2014-02-23 12:40:49.500 054 12536.00 51.65 54680.75 88888.00 2014-02-23 12:40:49.625 054 12536.00 51.65 54680.75 88888.00 2014-02-23 12:40:49.750 054 12536.00 51.65 54680.72 88888.00 2014-02-23 12:40:49.875 054 12536.02 51.67 54680.75 88888.00 2014-02-23 12:40:50.000 054 12536.08 51.65 54680.75 88888.00 2014-02-23 12:40:50.125 054 12536.10 51.67 54680.78 88888.00 2014-02-23 12:40:50.250 054 12536.05 51.65 54680.78 88888.00 2014-02-23 12:40:50.375 054 12536.02 51.67 54680.78 88888.00 2014-02-23 12:40:50.500 054 12536.02 51.65 54680.80 88888.00 2014-02-23 12:40:50.625 054 12535.95 51.62 54680.80 88888.00 2014-02-23 12:40:50.750 054 12535.88 51.62 54680.82 88888.00 2014-02-23 12:40:50.875 054 12535.85 51.60 54680.80 88888.00 2014-02-23 12:40:51.000 054 12535.85 51.60 54680.80 88888.00 2014-02-23 12:40:51.125 054 12535.90 51.62 54680.82 88888.00 2014-02-23 12:40:51.250 054 12535.92 51.60 54680.82 88888.00 2014-02-23 12:40:51.375 054 12535.92 51.58 54680.85 88888.00 2014-02-23 12:40:51.500 054 12535.80 51.58 54680.90 88888.00 2014-02-23 12:40:51.625 054 12535.77 51.55 54680.90 88888.00 2014-02-23 12:40:51.750 054 12535.85 51.55 54680.93 88888.00 2014-02-23 12:40:51.875 054 12535.75 51.55 54680.90 88888.00 2014-02-23 12:40:52.000 054 12535.67 51.50 54680.95 88888.00 2014-02-23 12:40:52.125 054 12535.70 51.50 54680.95 88888.00 2014-02-23 12:40:52.250 054 12535.67 51.48 54680.93 88888.00 2014-02-23 12:40:52.375 054 12535.65 51.45 54680.97 88888.00 2014-02-23 12:40:52.500 054 12535.60 51.48 54680.97 88888.00 2014-02-23 12:40:52.625 054 12535.58 51.48 54681.00 88888.00 2014-02-23 12:40:52.750 054 12535.58 51.48 54680.97 88888.00 2014-02-23 12:40:52.875 054 12535.60 51.45 54680.97 88888.00 2014-02-23 12:40:53.000 054 12535.58 51.45 54681.00 88888.00 2014-02-23 12:40:53.125 054 12535.52 51.40 54681.00 88888.00 2014-02-23 12:40:53.250 054 12535.52 51.40 54680.97 88888.00 2014-02-23 12:40:53.375 054 12535.55 51.40 54681.03 88888.00 2014-02-23 12:40:53.500 054 12535.52 51.40 54681.05 88888.00 2014-02-23 12:40:53.625 054 12535.55 51.40 54681.05 88888.00 2014-02-23 12:40:53.750 054 12535.60 51.40 54681.05 88888.00 2014-02-23 12:40:53.875 054 12535.58 51.38 54681.07 88888.00 2014-02-23 12:40:54.000 054 12535.58 51.38 54681.10 88888.00 2014-02-23 12:40:54.125 054 12535.60 51.35 54681.07 88888.00 2014-02-23 12:40:54.250 054 12535.65 51.33 54681.10 88888.00 2014-02-23 12:40:54.375 054 12535.70 51.33 54681.10 88888.00 2014-02-23 12:40:54.500 054 12535.67 51.30 54681.10 88888.00 2014-02-23 12:40:54.625 054 12535.67 51.33 54681.05 88888.00 2014-02-23 12:40:54.750 054 12535.65 51.27 54681.07 88888.00 2014-02-23 12:40:54.875 054 12535.67 51.27 54681.10 88888.00 2014-02-23 12:40:55.000 054 12535.75 51.27 54681.10 88888.00 2014-02-23 12:40:55.125 054 12535.80 51.27 54681.10 88888.00 2014-02-23 12:40:55.250 054 12535.77 51.23 54681.12 88888.00 2014-02-23 12:40:55.375 054 12535.77 51.23 54681.15 88888.00 2014-02-23 12:40:55.500 054 12535.80 51.23 54681.12 88888.00 2014-02-23 12:40:55.625 054 12535.85 51.23 54681.12 88888.00 2014-02-23 12:40:55.750 054 12535.90 51.23 54681.12 88888.00 2014-02-23 12:40:55.875 054 12535.98 51.25 54681.15 88888.00 2014-02-23 12:40:56.000 054 12536.00 51.23 54681.12 88888.00 2014-02-23 12:40:56.125 054 12536.00 51.23 54681.15 88888.00 2014-02-23 12:40:56.250 054 12536.05 51.20 54681.12 88888.00 2014-02-23 12:40:56.375 054 12536.08 51.20 54681.12 88888.00 2014-02-23 12:40:56.500 054 12536.05 51.17 54681.12 88888.00 2014-02-23 12:40:56.625 054 12536.02 51.17 54681.15 88888.00 2014-02-23 12:40:56.750 054 12536.05 51.20 54681.20 88888.00 2014-02-23 12:40:56.875 054 12536.10 51.20 54681.20 88888.00 2014-02-23 12:40:57.000 054 12536.08 51.17 54681.15 88888.00 2014-02-23 12:40:57.125 054 12536.12 51.20 54681.18 88888.00 2014-02-23 12:40:57.250 054 12536.12 51.17 54681.22 88888.00 2014-02-23 12:40:57.375 054 12536.12 51.20 54681.20 88888.00 2014-02-23 12:40:57.500 054 12536.17 51.23 54681.18 88888.00 2014-02-23 12:40:57.625 054 12536.20 51.23 54681.20 88888.00 2014-02-23 12:40:57.750 054 12536.25 51.23 54681.18 88888.00 2014-02-23 12:40:57.875 054 12536.30 51.23 54681.18 88888.00 2014-02-23 12:40:58.000 054 12536.33 51.23 54681.18 88888.00 2014-02-23 12:40:58.125 054 12536.33 51.23 54681.20 88888.00 2014-02-23 12:40:58.250 054 12536.25 51.23 54681.18 88888.00 2014-02-23 12:40:58.375 054 12536.27 51.23 54681.20 88888.00 2014-02-23 12:40:58.500 054 12536.27 51.23 54681.20 88888.00 2014-02-23 12:40:58.625 054 12536.33 51.20 54681.20 88888.00 2014-02-23 12:40:58.750 054 12536.38 51.23 54681.20 88888.00 2014-02-23 12:40:58.875 054 12536.38 51.23 54681.20 88888.00 2014-02-23 12:40:59.000 054 12536.40 51.25 54681.20 88888.00 2014-02-23 12:40:59.125 054 12536.45 51.23 54681.22 88888.00 2014-02-23 12:40:59.250 054 12536.48 51.20 54681.18 88888.00 2014-02-23 12:40:59.375 054 12536.50 51.20 54681.18 88888.00 2014-02-23 12:40:59.500 054 12536.58 51.23 54681.18 88888.00 2014-02-23 12:40:59.625 054 12536.65 51.23 54681.18 88888.00 2014-02-23 12:40:59.750 054 12536.67 51.27 54681.22 88888.00 2014-02-23 12:40:59.875 054 12536.70 51.27 54681.22 88888.00 2014-02-23 12:41:00.000 054 12536.73 51.25 54681.20 88888.00 2014-02-23 12:41:00.125 054 12536.75 51.27 54681.22 88888.00 2014-02-23 12:41:00.250 054 12536.77 51.27 54681.22 88888.00 2014-02-23 12:41:00.375 054 12536.77 51.25 54681.20 88888.00 2014-02-23 12:41:00.500 054 12536.77 51.27 54681.20 88888.00 2014-02-23 12:41:00.625 054 12536.77 51.27 54681.20 88888.00 2014-02-23 12:41:00.750 054 12536.80 51.30 54681.20 88888.00 2014-02-23 12:41:00.875 054 12536.88 51.35 54681.22 88888.00 2014-02-23 12:41:01.000 054 12536.92 51.33 54681.25 88888.00 2014-02-23 12:41:01.125 054 12536.90 51.33 54681.22 88888.00 2014-02-23 12:41:01.250 054 12536.92 51.30 54681.22 88888.00 2014-02-23 12:41:01.375 054 12537.00 51.33 54681.25 88888.00 2014-02-23 12:41:01.500 054 12537.10 51.33 54681.18 88888.00 2014-02-23 12:41:01.625 054 12537.12 51.33 54681.22 88888.00 2014-02-23 12:41:01.750 054 12537.17 51.33 54681.22 88888.00 2014-02-23 12:41:01.875 054 12537.30 51.33 54681.25 88888.00 2014-02-23 12:41:02.000 054 12537.38 51.35 54681.22 88888.00 2014-02-23 12:41:02.125 054 12537.38 51.38 54681.20 88888.00 2014-02-23 12:41:02.250 054 12537.40 51.40 54681.20 88888.00 2014-02-23 12:41:02.375 054 12537.40 51.38 54681.18 88888.00 2014-02-23 12:41:02.500 054 12537.35 51.40 54681.20 88888.00 2014-02-23 12:41:02.625 054 12537.35 51.45 54681.20 88888.00 2014-02-23 12:41:02.750 054 12537.48 51.48 54681.20 88888.00 2014-02-23 12:41:02.875 054 12537.58 51.45 54681.20 88888.00 2014-02-23 12:41:03.000 054 12537.52 51.42 54681.20 88888.00 2014-02-23 12:41:03.125 054 12537.45 51.48 54681.25 88888.00 2014-02-23 12:41:03.250 054 12537.48 51.45 54681.28 88888.00 2014-02-23 12:41:03.375 054 12537.58 51.45 54681.25 88888.00 2014-02-23 12:41:03.500 054 12537.62 51.50 54681.28 88888.00 2014-02-23 12:41:03.625 054 12537.65 51.52 54681.28 88888.00 2014-02-23 12:41:03.750 054 12537.65 51.55 54681.28 88888.00 2014-02-23 12:41:03.875 054 12537.73 51.55 54681.28 88888.00 2014-02-23 12:41:04.000 054 12537.75 51.55 54681.22 88888.00 2014-02-23 12:41:04.125 054 12537.73 51.55 54681.28 88888.00 2014-02-23 12:41:04.250 054 12537.77 51.58 54681.28 88888.00 2014-02-23 12:41:04.375 054 12537.83 51.52 54681.22 88888.00 2014-02-23 12:41:04.500 054 12537.85 51.50 54681.25 88888.00 2014-02-23 12:41:04.625 054 12537.85 51.52 54681.28 88888.00 2014-02-23 12:41:04.750 054 12537.92 51.55 54681.25 88888.00 2014-02-23 12:41:04.875 054 12537.98 51.52 54681.30 88888.00 2014-02-23 12:41:05.000 054 12538.00 51.55 54681.32 88888.00 2014-02-23 12:41:05.125 054 12538.00 51.55 54681.35 88888.00 2014-02-23 12:41:05.250 054 12537.98 51.58 54681.32 88888.00 2014-02-23 12:41:05.375 054 12537.98 51.62 54681.32 88888.00 2014-02-23 12:41:05.500 054 12538.00 51.58 54681.32 88888.00 2014-02-23 12:41:05.625 054 12537.98 51.58 54681.32 88888.00 2014-02-23 12:41:05.750 054 12538.00 51.58 54681.32 88888.00 2014-02-23 12:41:05.875 054 12538.05 51.58 54681.32 88888.00 2014-02-23 12:41:06.000 054 12538.02 51.55 54681.35 88888.00 2014-02-23 12:41:06.125 054 12538.02 51.58 54681.35 88888.00 2014-02-23 12:41:06.250 054 12537.92 51.60 54681.40 88888.00 2014-02-23 12:41:06.375 054 12537.95 51.65 54681.43 88888.00 2014-02-23 12:41:06.500 054 12538.00 51.65 54681.40 88888.00 2014-02-23 12:41:06.625 054 12538.05 51.62 54681.38 88888.00 2014-02-23 12:41:06.750 054 12538.08 51.65 54681.40 88888.00 2014-02-23 12:41:06.875 054 12538.08 51.65 54681.38 88888.00 2014-02-23 12:41:07.000 054 12538.02 51.65 54681.35 88888.00 2014-02-23 12:41:07.125 054 12537.98 51.65 54681.40 88888.00 2014-02-23 12:41:07.250 054 12538.00 51.60 54681.43 88888.00 2014-02-23 12:41:07.375 054 12538.08 51.62 54681.45 88888.00 2014-02-23 12:41:07.500 054 12538.05 51.65 54681.47 88888.00 2014-02-23 12:41:07.625 054 12538.00 51.62 54681.50 88888.00 2014-02-23 12:41:07.750 054 12538.08 51.62 54681.53 88888.00 2014-02-23 12:41:07.875 054 12538.05 51.65 54681.50 88888.00 2014-02-23 12:41:08.000 054 12538.00 51.65 54681.50 88888.00 2014-02-23 12:41:08.125 054 12538.02 51.65 54681.50 88888.00 2014-02-23 12:41:08.250 054 12538.02 51.65 54681.53 88888.00 2014-02-23 12:41:08.375 054 12538.02 51.67 54681.53 88888.00 2014-02-23 12:41:08.500 054 12537.98 51.67 54681.55 88888.00 2014-02-23 12:41:08.625 054 12537.90 51.65 54681.53 88888.00 2014-02-23 12:41:08.750 054 12537.98 51.67 54681.55 88888.00 2014-02-23 12:41:08.875 054 12538.00 51.67 54681.55 88888.00 2014-02-23 12:41:09.000 054 12537.92 51.65 54681.53 88888.00 2014-02-23 12:41:09.125 054 12537.88 51.65 54681.55 88888.00 2014-02-23 12:41:09.250 054 12537.90 51.65 54681.57 88888.00 2014-02-23 12:41:09.375 054 12537.98 51.65 54681.57 88888.00 2014-02-23 12:41:09.500 054 12537.98 51.65 54681.60 88888.00 2014-02-23 12:41:09.625 054 12537.95 51.67 54681.57 88888.00 2014-02-23 12:41:09.750 054 12537.85 51.67 54681.60 88888.00 2014-02-23 12:41:09.875 054 12537.85 51.67 54681.60 88888.00 2014-02-23 12:41:10.000 054 12537.88 51.67 54681.60 88888.00 2014-02-23 12:41:10.125 054 12537.88 51.70 54681.62 88888.00 2014-02-23 12:41:10.250 054 12537.83 51.73 54681.62 88888.00 2014-02-23 12:41:10.375 054 12537.75 51.70 54681.62 88888.00 2014-02-23 12:41:10.500 054 12537.73 51.70 54681.68 88888.00 2014-02-23 12:41:10.625 054 12537.77 51.70 54681.68 88888.00 2014-02-23 12:41:10.750 054 12537.77 51.70 54681.70 88888.00 2014-02-23 12:41:10.875 054 12537.80 51.73 54681.70 88888.00 2014-02-23 12:41:11.000 054 12537.80 51.70 54681.68 88888.00 2014-02-23 12:41:11.125 054 12537.77 51.67 54681.70 88888.00 2014-02-23 12:41:11.250 054 12537.73 51.67 54681.68 88888.00 2014-02-23 12:41:11.375 054 12537.75 51.70 54681.68 88888.00 2014-02-23 12:41:11.500 054 12537.70 51.70 54681.72 88888.00 2014-02-23 12:41:11.625 054 12537.65 51.67 54681.72 88888.00 2014-02-23 12:41:11.750 054 12537.58 51.67 54681.70 88888.00 2014-02-23 12:41:11.875 054 12537.60 51.67 54681.72 88888.00 2014-02-23 12:41:12.000 054 12537.62 51.70 54681.75 88888.00 2014-02-23 12:41:12.125 054 12537.62 51.67 54681.78 88888.00 2014-02-23 12:41:12.250 054 12537.58 51.62 54681.80 88888.00 2014-02-23 12:41:12.375 054 12537.62 51.62 54681.80 88888.00 2014-02-23 12:41:12.500 054 12537.55 51.62 54681.85 88888.00 2014-02-23 12:41:12.625 054 12537.50 51.58 54681.85 88888.00 2014-02-23 12:41:12.750 054 12537.40 51.58 54681.82 88888.00 2014-02-23 12:41:12.875 054 12537.45 51.60 54681.90 88888.00 2014-02-23 12:41:13.000 054 12537.45 51.60 54681.88 88888.00 2014-02-23 12:41:13.125 054 12537.40 51.52 54681.93 88888.00 2014-02-23 12:41:13.250 054 12537.35 51.48 54681.90 88888.00 2014-02-23 12:41:13.375 054 12537.35 51.52 54681.90 88888.00 2014-02-23 12:41:13.500 054 12537.30 51.50 54681.97 88888.00 2014-02-23 12:41:13.625 054 12537.33 51.48 54681.97 88888.00 2014-02-23 12:41:13.750 054 12537.30 51.48 54681.97 88888.00 2014-02-23 12:41:13.875 054 12537.23 51.45 54682.03 88888.00 2014-02-23 12:41:14.000 054 12537.17 51.45 54682.03 88888.00 2014-02-23 12:41:14.125 054 12537.23 51.42 54682.05 88888.00 2014-02-23 12:41:14.250 054 12537.20 51.38 54682.03 88888.00 2014-02-23 12:41:14.375 054 12537.17 51.35 54682.03 88888.00 2014-02-23 12:41:14.500 054 12537.20 51.35 54682.07 88888.00 2014-02-23 12:41:14.625 054 12537.15 51.30 54682.07 88888.00 2014-02-23 12:41:14.750 054 12537.15 51.30 54682.07 88888.00 2014-02-23 12:41:14.875 054 12537.20 51.30 54682.12 88888.00 2014-02-23 12:41:15.000 054 12537.30 51.27 54682.10 88888.00 2014-02-23 12:41:15.125 054 12537.33 51.25 54682.12 88888.00 2014-02-23 12:41:15.250 054 12537.25 51.25 54682.18 88888.00 2014-02-23 12:41:15.375 054 12537.30 51.23 54682.15 88888.00 2014-02-23 12:41:15.500 054 12537.33 51.17 54682.15 88888.00 2014-02-23 12:41:15.625 054 12537.35 51.17 54682.20 88888.00 2014-02-23 12:41:15.750 054 12537.27 51.15 54682.20 88888.00 2014-02-23 12:41:15.875 054 12537.25 51.17 54682.22 88888.00 2014-02-23 12:41:16.000 054 12537.25 51.15 54682.20 88888.00 2014-02-23 12:41:16.125 054 12537.38 51.15 54682.28 88888.00 2014-02-23 12:41:16.250 054 12537.40 51.10 54682.25 88888.00 2014-02-23 12:41:16.375 054 12537.42 51.10 54682.22 88888.00 2014-02-23 12:41:16.500 054 12537.38 51.05 54682.22 88888.00 2014-02-23 12:41:16.625 054 12537.40 51.08 54682.25 88888.00 2014-02-23 12:41:16.750 054 12537.55 51.05 54682.30 88888.00 2014-02-23 12:41:16.875 054 12537.62 51.00 54682.28 88888.00 2014-02-23 12:41:17.000 054 12537.58 50.98 54682.25 88888.00 2014-02-23 12:41:17.125 054 12537.50 50.98 54682.28 88888.00 2014-02-23 12:41:17.250 054 12537.58 50.95 54682.32 88888.00 2014-02-23 12:41:17.375 054 12537.65 50.98 54682.35 88888.00 2014-02-23 12:41:17.500 054 12537.62 50.98 54682.32 88888.00 2014-02-23 12:41:17.625 054 12537.73 50.98 54682.30 88888.00 2014-02-23 12:41:17.750 054 12537.77 50.98 54682.32 88888.00 2014-02-23 12:41:17.875 054 12537.75 50.95 54682.32 88888.00 2014-02-23 12:41:18.000 054 12537.67 50.90 54682.30 88888.00 2014-02-23 12:41:18.125 054 12537.67 50.88 54682.32 88888.00 2014-02-23 12:41:18.250 054 12537.77 50.92 54682.35 88888.00 2014-02-23 12:41:18.375 054 12537.95 50.98 54682.35 88888.00 2014-02-23 12:41:18.500 054 12537.92 51.00 54682.38 88888.00 2014-02-23 12:41:18.625 054 12537.88 51.02 54682.38 88888.00 2014-02-23 12:41:18.750 054 12537.88 51.02 54682.38 88888.00 2014-02-23 12:41:18.875 054 12537.90 51.00 54682.38 88888.00 2014-02-23 12:41:19.000 054 12537.90 51.00 54682.35 88888.00 2014-02-23 12:41:19.125 054 12537.95 51.02 54682.40 88888.00 2014-02-23 12:41:19.250 054 12537.95 51.08 54682.40 88888.00 2014-02-23 12:41:19.375 054 12538.08 51.12 54682.40 88888.00 2014-02-23 12:41:19.500 054 12538.08 51.08 54682.43 88888.00 2014-02-23 12:41:19.625 054 12538.05 51.08 54682.40 88888.00 2014-02-23 12:41:19.750 054 12537.98 51.12 54682.43 88888.00 2014-02-23 12:41:19.875 054 12537.95 51.15 54682.43 88888.00 2014-02-23 12:41:20.000 054 12537.88 51.15 54682.45 88888.00 2014-02-23 12:41:20.125 054 12537.88 51.15 54682.43 88888.00 2014-02-23 12:41:20.250 054 12537.88 51.12 54682.43 88888.00 2014-02-23 12:41:20.375 054 12537.92 51.17 54682.43 88888.00 2014-02-23 12:41:20.500 054 12537.95 51.20 54682.40 88888.00 2014-02-23 12:41:20.625 054 12538.00 51.23 54682.45 88888.00 2014-02-23 12:41:20.750 054 12538.02 51.23 54682.45 88888.00 2014-02-23 12:41:20.875 054 12537.98 51.23 54682.45 88888.00 2014-02-23 12:41:21.000 054 12538.00 51.25 54682.45 88888.00 2014-02-23 12:41:21.125 054 12538.08 51.23 54682.47 88888.00 2014-02-23 12:41:21.250 054 12538.02 51.25 54682.47 88888.00 2014-02-23 12:41:21.375 054 12537.95 51.27 54682.47 88888.00 2014-02-23 12:41:21.500 054 12537.90 51.30 54682.47 88888.00 2014-02-23 12:41:21.625 054 12537.98 51.33 54682.50 88888.00 2014-02-23 12:41:21.750 054 12538.02 51.38 54682.50 88888.00 2014-02-23 12:41:21.875 054 12537.95 51.40 54682.50 88888.00 2014-02-23 12:41:22.000 054 12537.92 51.40 54682.50 88888.00 2014-02-23 12:41:22.125 054 12537.88 51.42 54682.50 88888.00 2014-02-23 12:41:22.250 054 12537.85 51.45 54682.53 88888.00 2014-02-23 12:41:22.375 054 12537.88 51.45 54682.50 88888.00 2014-02-23 12:41:22.500 054 12537.83 51.42 54682.53 88888.00 2014-02-23 12:41:22.625 054 12537.80 51.48 54682.53 88888.00 2014-02-23 12:41:22.750 054 12537.88 51.52 54682.53 88888.00 2014-02-23 12:41:22.875 054 12537.95 51.52 54682.57 88888.00 2014-02-23 12:41:23.000 054 12537.92 51.52 54682.53 88888.00 2014-02-23 12:41:23.125 054 12537.88 51.58 54682.55 88888.00 2014-02-23 12:41:23.250 054 12537.88 51.60 54682.55 88888.00 2014-02-23 12:41:23.375 054 12537.95 51.62 54682.60 88888.00 2014-02-23 12:41:23.500 054 12538.00 51.58 54682.62 88888.00 2014-02-23 12:41:23.625 054 12538.00 51.62 54682.60 88888.00 2014-02-23 12:41:23.750 054 12538.02 51.65 54682.60 88888.00 2014-02-23 12:41:23.875 054 12537.98 51.67 54682.60 88888.00 2014-02-23 12:41:24.000 054 12537.92 51.67 54682.55 88888.00 2014-02-23 12:41:24.125 054 12537.90 51.65 54682.57 88888.00 2014-02-23 12:41:24.250 054 12537.90 51.65 54682.57 88888.00 2014-02-23 12:41:24.375 054 12537.88 51.70 54682.57 88888.00 2014-02-23 12:41:24.500 054 12537.92 51.70 54682.62 88888.00 2014-02-23 12:41:24.625 054 12538.08 51.75 54682.65 88888.00 2014-02-23 12:41:24.750 054 12538.00 51.75 54682.57 88888.00 2014-02-23 12:41:24.875 054 12537.95 51.77 54682.62 88888.00 2014-02-23 12:41:25.000 054 12538.02 51.77 54682.62 88888.00 2014-02-23 12:41:25.125 054 12538.00 51.80 54682.65 88888.00 2014-02-23 12:41:25.250 054 12537.95 51.85 54682.68 88888.00 2014-02-23 12:41:25.375 054 12537.95 51.88 54682.68 88888.00 2014-02-23 12:41:25.500 054 12537.95 51.88 54682.65 88888.00 2014-02-23 12:41:25.625 054 12537.92 51.90 54682.68 88888.00 2014-02-23 12:41:25.750 054 12538.02 51.92 54682.68 88888.00 2014-02-23 12:41:25.875 054 12538.10 51.95 54682.70 88888.00 2014-02-23 12:41:26.000 054 12538.02 51.95 54682.68 88888.00 2014-02-23 12:41:26.125 054 12537.98 51.95 54682.70 88888.00 2014-02-23 12:41:26.250 054 12537.95 51.95 54682.72 88888.00 2014-02-23 12:41:26.375 054 12538.02 51.98 54682.70 88888.00 2014-02-23 12:41:26.500 054 12538.05 52.00 54682.72 88888.00 2014-02-23 12:41:26.625 054 12538.00 52.02 54682.70 88888.00 2014-02-23 12:41:26.750 054 12537.95 52.00 54682.72 88888.00 2014-02-23 12:41:26.875 054 12537.98 52.05 54682.72 88888.00 2014-02-23 12:41:27.000 054 12537.95 52.05 54682.75 88888.00 2014-02-23 12:41:27.125 054 12537.98 52.05 54682.72 88888.00 2014-02-23 12:41:27.250 054 12538.00 52.10 54682.75 88888.00 2014-02-23 12:41:27.375 054 12538.00 52.10 54682.75 88888.00 2014-02-23 12:41:27.500 054 12537.95 52.10 54682.75 88888.00 2014-02-23 12:41:27.625 054 12538.00 52.08 54682.75 88888.00 2014-02-23 12:41:27.750 054 12538.08 52.08 54682.78 88888.00 2014-02-23 12:41:27.875 054 12538.05 52.08 54682.78 88888.00 2014-02-23 12:41:28.000 054 12537.98 52.10 54682.75 88888.00 2014-02-23 12:41:28.125 054 12537.92 52.08 54682.78 88888.00 2014-02-23 12:41:28.250 054 12537.92 52.08 54682.78 88888.00 2014-02-23 12:41:28.375 054 12537.98 52.05 54682.72 88888.00 2014-02-23 12:41:28.500 054 12537.98 52.02 54682.78 88888.00 2014-02-23 12:41:28.625 054 12537.95 52.02 54682.80 88888.00 2014-02-23 12:41:28.750 054 12537.92 52.02 54682.80 88888.00 2014-02-23 12:41:28.875 054 12537.95 52.05 54682.80 88888.00 2014-02-23 12:41:29.000 054 12538.00 52.05 54682.82 88888.00 2014-02-23 12:41:29.125 054 12538.10 52.05 54682.82 88888.00 2014-02-23 12:41:29.250 054 12538.12 52.05 54682.82 88888.00 2014-02-23 12:41:29.375 054 12538.12 52.02 54682.82 88888.00 2014-02-23 12:41:29.500 054 12538.10 52.02 54682.85 88888.00 2014-02-23 12:41:29.625 054 12538.12 52.02 54682.85 88888.00 2014-02-23 12:41:29.750 054 12538.12 52.00 54682.82 88888.00 2014-02-23 12:41:29.875 054 12538.08 52.02 54682.85 88888.00 2014-02-23 12:41:30.000 054 12538.10 52.00 54682.85 88888.00 2014-02-23 12:41:30.125 054 12538.10 52.00 54682.88 88888.00 2014-02-23 12:41:30.250 054 12538.10 51.98 54682.90 88888.00 2014-02-23 12:41:30.375 054 12538.17 51.95 54682.88 88888.00 2014-02-23 12:41:30.500 054 12538.17 51.95 54682.88 88888.00 2014-02-23 12:41:30.625 054 12538.08 51.92 54682.90 88888.00 2014-02-23 12:41:30.750 054 12538.05 51.92 54682.88 88888.00 2014-02-23 12:41:30.875 054 12538.15 51.95 54682.88 88888.00 2014-02-23 12:41:31.000 054 12538.12 51.90 54682.85 88888.00 2014-02-23 12:41:31.125 054 12538.02 51.90 54682.88 88888.00 2014-02-23 12:41:31.250 054 12538.02 51.88 54682.90 88888.00 2014-02-23 12:41:31.375 054 12538.12 51.90 54682.93 88888.00 2014-02-23 12:41:31.500 054 12538.23 51.92 54682.90 88888.00 2014-02-23 12:41:31.625 054 12538.20 51.90 54682.93 88888.00 2014-02-23 12:41:31.750 054 12538.12 51.85 54682.93 88888.00 2014-02-23 12:41:31.875 054 12538.10 51.83 54682.93 88888.00 2014-02-23 12:41:32.000 054 12538.15 51.83 54682.93 88888.00 2014-02-23 12:41:32.125 054 12538.17 51.83 54682.90 88888.00 2014-02-23 12:41:32.250 054 12538.20 51.85 54682.93 88888.00 2014-02-23 12:41:32.375 054 12538.27 51.83 54682.93 88888.00 2014-02-23 12:41:32.500 054 12538.23 51.80 54682.93 88888.00 2014-02-23 12:41:32.625 054 12538.27 51.77 54682.90 88888.00 2014-02-23 12:41:32.750 054 12538.38 51.80 54682.95 88888.00 2014-02-23 12:41:32.875 054 12538.40 51.80 54682.93 88888.00 2014-02-23 12:41:33.000 054 12538.35 51.75 54682.93 88888.00 2014-02-23 12:41:33.125 054 12538.30 51.70 54682.93 88888.00 2014-02-23 12:41:33.250 054 12538.33 51.70 54682.95 88888.00 2014-02-23 12:41:33.375 054 12538.40 51.73 54682.95 88888.00 2014-02-23 12:41:33.500 054 12538.45 51.73 54682.97 88888.00 2014-02-23 12:41:33.625 054 12538.48 51.70 54682.97 88888.00 2014-02-23 12:41:33.750 054 12538.45 51.70 54682.95 88888.00 2014-02-23 12:41:33.875 054 12538.50 51.65 54682.97 88888.00 2014-02-23 12:41:34.000 054 12538.52 51.67 54682.93 88888.00 2014-02-23 12:41:34.125 054 12538.52 51.65 54682.93 88888.00 2014-02-23 12:41:34.250 054 12538.50 51.60 54682.90 88888.00 2014-02-23 12:41:34.375 054 12538.50 51.60 54682.95 88888.00 2014-02-23 12:41:34.500 054 12538.55 51.65 54683.00 88888.00 2014-02-23 12:41:34.625 054 12538.62 51.62 54683.00 88888.00 2014-02-23 12:41:34.750 054 12538.62 51.60 54682.95 88888.00 2014-02-23 12:41:34.875 054 12538.67 51.60 54682.97 88888.00 2014-02-23 12:41:35.000 054 12538.70 51.58 54683.00 88888.00 2014-02-23 12:41:35.125 054 12538.70 51.58 54683.00 88888.00 2014-02-23 12:41:35.250 054 12538.65 51.55 54682.95 88888.00 2014-02-23 12:41:35.375 054 12538.67 51.55 54682.95 88888.00 2014-02-23 12:41:35.500 054 12538.73 51.52 54682.97 88888.00 2014-02-23 12:41:35.625 054 12538.83 51.52 54683.00 88888.00 2014-02-23 12:41:35.750 054 12538.92 51.58 54683.03 88888.00 2014-02-23 12:41:35.875 054 12538.95 51.60 54683.00 88888.00 2014-02-23 12:41:36.000 054 12539.00 51.55 54682.97 88888.00 2014-02-23 12:41:36.125 054 12539.05 51.50 54683.00 88888.00 2014-02-23 12:41:36.250 054 12539.08 51.50 54683.00 88888.00 2014-02-23 12:41:36.375 054 12539.05 51.48 54682.95 88888.00 2014-02-23 12:41:36.500 054 12539.08 51.48 54682.97 88888.00 2014-02-23 12:41:36.625 054 12539.08 51.48 54682.97 88888.00 2014-02-23 12:41:36.750 054 12539.12 51.48 54683.00 88888.00 2014-02-23 12:41:36.875 054 12539.12 51.50 54682.97 88888.00 2014-02-23 12:41:37.000 054 12539.17 51.50 54682.97 88888.00 2014-02-23 12:41:37.125 054 12539.20 51.50 54683.03 88888.00 2014-02-23 12:41:37.250 054 12539.10 51.50 54683.03 88888.00 2014-02-23 12:41:37.375 054 12539.12 51.50 54683.03 88888.00 2014-02-23 12:41:37.500 054 12539.17 51.50 54683.00 88888.00 2014-02-23 12:41:37.625 054 12539.20 51.50 54683.03 88888.00 2014-02-23 12:41:37.750 054 12539.15 51.50 54683.05 88888.00 2014-02-23 12:41:37.875 054 12539.12 51.52 54683.07 88888.00 2014-02-23 12:41:38.000 054 12539.17 51.52 54683.07 88888.00 2014-02-23 12:41:38.125 054 12539.17 51.52 54683.07 88888.00 2014-02-23 12:41:38.250 054 12539.05 51.45 54683.07 88888.00 2014-02-23 12:41:38.375 054 12539.08 51.48 54683.05 88888.00 2014-02-23 12:41:38.500 054 12539.15 51.50 54683.07 88888.00 2014-02-23 12:41:38.625 054 12539.15 51.50 54683.03 88888.00 2014-02-23 12:41:38.750 054 12539.15 51.50 54683.05 88888.00 2014-02-23 12:41:38.875 054 12539.17 51.52 54683.07 88888.00 2014-02-23 12:41:39.000 054 12539.15 51.58 54683.05 88888.00 2014-02-23 12:41:39.125 054 12539.12 51.58 54683.07 88888.00 2014-02-23 12:41:39.250 054 12539.08 51.52 54683.12 88888.00 2014-02-23 12:41:39.375 054 12539.08 51.52 54683.12 88888.00 2014-02-23 12:41:39.500 054 12539.08 51.55 54683.12 88888.00 2014-02-23 12:41:39.625 054 12539.08 51.55 54683.12 88888.00 2014-02-23 12:41:39.750 054 12539.05 51.55 54683.12 88888.00 2014-02-23 12:41:39.875 054 12539.00 51.52 54683.12 88888.00 2014-02-23 12:41:40.000 054 12539.08 51.52 54683.12 88888.00 2014-02-23 12:41:40.125 054 12539.00 51.52 54683.12 88888.00 2014-02-23 12:41:40.250 054 12538.92 51.50 54683.12 88888.00 2014-02-23 12:41:40.375 054 12539.02 51.50 54683.12 88888.00 2014-02-23 12:41:40.500 054 12539.08 51.55 54683.18 88888.00 2014-02-23 12:41:40.625 054 12539.08 51.58 54683.18 88888.00 2014-02-23 12:41:40.750 054 12539.02 51.55 54683.18 88888.00 2014-02-23 12:41:40.875 054 12539.08 51.60 54683.20 88888.00 2014-02-23 12:41:41.000 054 12539.10 51.62 54683.20 88888.00 2014-02-23 12:41:41.125 054 12539.02 51.62 54683.18 88888.00 2014-02-23 12:41:41.250 054 12538.92 51.58 54683.18 88888.00 2014-02-23 12:41:41.375 054 12538.98 51.62 54683.20 88888.00 2014-02-23 12:41:41.500 054 12538.95 51.60 54683.22 88888.00 2014-02-23 12:41:41.625 054 12538.88 51.60 54683.22 88888.00 2014-02-23 12:41:41.750 054 12538.85 51.65 54683.22 88888.00 2014-02-23 12:41:41.875 054 12538.90 51.70 54683.20 88888.00 2014-02-23 12:41:42.000 054 12538.95 51.70 54683.22 88888.00 2014-02-23 12:41:42.125 054 12538.92 51.70 54683.25 88888.00 2014-02-23 12:41:42.250 054 12538.83 51.70 54683.28 88888.00 2014-02-23 12:41:42.375 054 12538.85 51.73 54683.28 88888.00 2014-02-23 12:41:42.500 054 12538.90 51.73 54683.28 88888.00 2014-02-23 12:41:42.625 054 12538.95 51.75 54683.28 88888.00 2014-02-23 12:41:42.750 054 12538.98 51.77 54683.28 88888.00 2014-02-23 12:41:42.875 054 12538.98 51.77 54683.28 88888.00 2014-02-23 12:41:43.000 054 12539.02 51.80 54683.25 88888.00 2014-02-23 12:41:43.125 054 12539.08 51.83 54683.28 88888.00 2014-02-23 12:41:43.250 054 12539.08 51.88 54683.30 88888.00 2014-02-23 12:41:43.375 054 12539.08 51.88 54683.30 88888.00 2014-02-23 12:41:43.500 054 12539.05 51.88 54683.30 88888.00 2014-02-23 12:41:43.625 054 12539.12 51.90 54683.30 88888.00 2014-02-23 12:41:43.750 054 12539.10 51.95 54683.30 88888.00 2014-02-23 12:41:43.875 054 12539.12 51.98 54683.30 88888.00 2014-02-23 12:41:44.000 054 12539.12 51.98 54683.28 88888.00 2014-02-23 12:41:44.125 054 12539.10 51.98 54683.25 88888.00 2014-02-23 12:41:44.250 054 12539.10 52.02 54683.30 88888.00 2014-02-23 12:41:44.375 054 12539.15 52.05 54683.32 88888.00 2014-02-23 12:41:44.500 054 12539.17 52.08 54683.32 88888.00 2014-02-23 12:41:44.625 054 12539.17 52.05 54683.30 88888.00 2014-02-23 12:41:44.750 054 12539.20 52.08 54683.28 88888.00 2014-02-23 12:41:44.875 054 12539.25 52.10 54683.30 88888.00 2014-02-23 12:41:45.000 054 12539.27 52.10 54683.28 88888.00 2014-02-23 12:41:45.125 054 12539.35 52.10 54683.32 88888.00 2014-02-23 12:41:45.250 054 12539.38 52.12 54683.35 88888.00 2014-02-23 12:41:45.375 054 12539.35 52.15 54683.35 88888.00 2014-02-23 12:41:45.500 054 12539.23 52.12 54683.35 88888.00 2014-02-23 12:41:45.625 054 12539.17 52.17 54683.40 88888.00 2014-02-23 12:41:45.750 054 12539.20 52.15 54683.38 88888.00 2014-02-23 12:41:45.875 054 12539.20 52.15 54683.35 88888.00 2014-02-23 12:41:46.000 054 12539.20 52.17 54683.35 88888.00 2014-02-23 12:41:46.125 054 12539.17 52.15 54683.38 88888.00 2014-02-23 12:41:46.250 054 12539.10 52.20 54683.40 88888.00 2014-02-23 12:41:46.375 054 12539.17 52.17 54683.38 88888.00 2014-02-23 12:41:46.500 054 12539.17 52.17 54683.40 88888.00 2014-02-23 12:41:46.625 054 12539.08 52.17 54683.40 88888.00 2014-02-23 12:41:46.750 054 12539.08 52.20 54683.43 88888.00 2014-02-23 12:41:46.875 054 12539.10 52.15 54683.43 88888.00 2014-02-23 12:41:47.000 054 12539.05 52.12 54683.38 88888.00 2014-02-23 12:41:47.125 054 12538.98 52.08 54683.43 88888.00 2014-02-23 12:41:47.250 054 12539.00 52.12 54683.45 88888.00 2014-02-23 12:41:47.375 054 12538.98 52.12 54683.47 88888.00 2014-02-23 12:41:47.500 054 12538.90 52.12 54683.45 88888.00 2014-02-23 12:41:47.625 054 12538.85 52.10 54683.45 88888.00 2014-02-23 12:41:47.750 054 12538.83 52.08 54683.47 88888.00 2014-02-23 12:41:47.875 054 12538.85 52.05 54683.47 88888.00 2014-02-23 12:41:48.000 054 12538.80 52.05 54683.47 88888.00 2014-02-23 12:41:48.125 054 12538.80 52.08 54683.53 88888.00 2014-02-23 12:41:48.250 054 12538.73 52.05 54683.53 88888.00 2014-02-23 12:41:48.375 054 12538.73 52.05 54683.53 88888.00 2014-02-23 12:41:48.500 054 12538.73 52.02 54683.50 88888.00 2014-02-23 12:41:48.625 054 12538.70 52.05 54683.50 88888.00 2014-02-23 12:41:48.750 054 12538.80 52.02 54683.53 88888.00 2014-02-23 12:41:48.875 054 12538.85 52.05 54683.57 88888.00 2014-02-23 12:41:49.000 054 12538.83 52.02 54683.55 88888.00 2014-02-23 12:41:49.125 054 12538.83 52.00 54683.53 88888.00 2014-02-23 12:41:49.250 054 12538.77 51.98 54683.57 88888.00 2014-02-23 12:41:49.375 054 12538.80 51.98 54683.55 88888.00 2014-02-23 12:41:49.500 054 12538.80 52.00 54683.57 88888.00 2014-02-23 12:41:49.625 054 12538.85 51.98 54683.57 88888.00 2014-02-23 12:41:49.750 054 12538.88 52.00 54683.57 88888.00 2014-02-23 12:41:49.875 054 12538.80 52.00 54683.57 88888.00 2014-02-23 12:41:50.000 054 12538.75 51.95 54683.57 88888.00 2014-02-23 12:41:50.125 054 12538.70 51.98 54683.60 88888.00 2014-02-23 12:41:50.250 054 12538.67 51.95 54683.60 88888.00 2014-02-23 12:41:50.375 054 12538.73 51.95 54683.60 88888.00 2014-02-23 12:41:50.500 054 12538.67 51.95 54683.57 88888.00 2014-02-23 12:41:50.625 054 12538.75 51.92 54683.57 88888.00 2014-02-23 12:41:50.750 054 12538.88 51.95 54683.57 88888.00 2014-02-23 12:41:50.875 054 12538.92 51.95 54683.55 88888.00 2014-02-23 12:41:51.000 054 12538.90 51.95 54683.55 88888.00 2014-02-23 12:41:51.125 054 12538.90 51.98 54683.60 88888.00 2014-02-23 12:41:51.250 054 12538.90 51.95 54683.60 88888.00 2014-02-23 12:41:51.375 054 12538.92 51.98 54683.62 88888.00 2014-02-23 12:41:51.500 054 12538.88 51.98 54683.65 88888.00 2014-02-23 12:41:51.625 054 12538.85 51.98 54683.62 88888.00 2014-02-23 12:41:51.750 054 12538.95 51.98 54683.65 88888.00 2014-02-23 12:41:51.875 054 12538.92 51.95 54683.62 88888.00 2014-02-23 12:41:52.000 054 12538.85 51.95 54683.62 88888.00 2014-02-23 12:41:52.125 054 12538.83 51.95 54683.62 88888.00 2014-02-23 12:41:52.250 054 12538.75 52.00 54683.62 88888.00 2014-02-23 12:41:52.375 054 12538.88 52.00 54683.65 88888.00 2014-02-23 12:41:52.500 054 12538.88 52.00 54683.65 88888.00 2014-02-23 12:41:52.625 054 12538.88 51.98 54683.68 88888.00 2014-02-23 12:41:52.750 054 12538.88 51.98 54683.65 88888.00 2014-02-23 12:41:52.875 054 12538.95 51.98 54683.68 88888.00 2014-02-23 12:41:53.000 054 12538.95 51.98 54683.68 88888.00 2014-02-23 12:41:53.125 054 12538.98 51.98 54683.70 88888.00 2014-02-23 12:41:53.250 054 12538.92 51.98 54683.70 88888.00 2014-02-23 12:41:53.375 054 12538.95 51.95 54683.70 88888.00 2014-02-23 12:41:53.500 054 12538.95 51.95 54683.70 88888.00 2014-02-23 12:41:53.625 054 12538.95 51.95 54683.70 88888.00 2014-02-23 12:41:53.750 054 12538.95 51.95 54683.75 88888.00 2014-02-23 12:41:53.875 054 12538.98 51.92 54683.70 88888.00 2014-02-23 12:41:54.000 054 12539.00 51.88 54683.70 88888.00 2014-02-23 12:41:54.125 054 12539.02 51.92 54683.72 88888.00 2014-02-23 12:41:54.250 054 12538.98 51.90 54683.75 88888.00 2014-02-23 12:41:54.375 054 12538.95 51.88 54683.72 88888.00 2014-02-23 12:41:54.500 054 12538.98 51.88 54683.75 88888.00 2014-02-23 12:41:54.625 054 12538.95 51.85 54683.72 88888.00 2014-02-23 12:41:54.750 054 12539.05 51.83 54683.72 88888.00 2014-02-23 12:41:54.875 054 12539.17 51.85 54683.75 88888.00 2014-02-23 12:41:55.000 054 12539.12 51.85 54683.75 88888.00 2014-02-23 12:41:55.125 054 12539.02 51.85 54683.75 88888.00 2014-02-23 12:41:55.250 054 12539.02 51.80 54683.75 88888.00 2014-02-23 12:41:55.375 054 12539.05 51.83 54683.78 88888.00 2014-02-23 12:41:55.500 054 12539.02 51.88 54683.78 88888.00 2014-02-23 12:41:55.625 054 12538.95 51.85 54683.78 88888.00 2014-02-23 12:41:55.750 054 12539.00 51.80 54683.78 88888.00 2014-02-23 12:41:55.875 054 12539.02 51.77 54683.80 88888.00 2014-02-23 12:41:56.000 054 12539.02 51.75 54683.80 88888.00 2014-02-23 12:41:56.125 054 12539.00 51.77 54683.80 88888.00 2014-02-23 12:41:56.250 054 12539.02 51.75 54683.75 88888.00 2014-02-23 12:41:56.375 054 12539.12 51.75 54683.75 88888.00 2014-02-23 12:41:56.500 054 12539.15 51.73 54683.80 88888.00 2014-02-23 12:41:56.625 054 12539.17 51.70 54683.80 88888.00 2014-02-23 12:41:56.750 054 12539.17 51.77 54683.80 88888.00 2014-02-23 12:41:56.875 054 12539.15 51.75 54683.78 88888.00 2014-02-23 12:41:57.000 054 12539.08 51.70 54683.75 88888.00 2014-02-23 12:41:57.125 054 12539.02 51.65 54683.75 88888.00 2014-02-23 12:41:57.250 054 12539.12 51.67 54683.78 88888.00 2014-02-23 12:41:57.375 054 12539.23 51.70 54683.80 88888.00 2014-02-23 12:41:57.500 054 12539.20 51.70 54683.80 88888.00 2014-02-23 12:41:57.625 054 12539.10 51.70 54683.78 88888.00 2014-02-23 12:41:57.750 054 12539.10 51.65 54683.78 88888.00 2014-02-23 12:41:57.875 054 12539.20 51.62 54683.80 88888.00 2014-02-23 12:41:58.000 054 12539.25 51.67 54683.82 88888.00 2014-02-23 12:41:58.125 054 12539.23 51.67 54683.80 88888.00 2014-02-23 12:41:58.250 054 12539.15 51.65 54683.78 88888.00 2014-02-23 12:41:58.375 054 12539.17 51.65 54683.78 88888.00 2014-02-23 12:41:58.500 054 12539.20 51.65 54683.78 88888.00 2014-02-23 12:41:58.625 054 12539.27 51.67 54683.80 88888.00 2014-02-23 12:41:58.750 054 12539.27 51.67 54683.80 88888.00 2014-02-23 12:41:58.875 054 12539.35 51.70 54683.82 88888.00 2014-02-23 12:41:59.000 054 12539.35 51.65 54683.80 88888.00 2014-02-23 12:41:59.125 054 12539.35 51.65 54683.80 88888.00 2014-02-23 12:41:59.250 054 12539.38 51.65 54683.82 88888.00 2014-02-23 12:41:59.375 054 12539.40 51.65 54683.80 88888.00 2014-02-23 12:41:59.500 054 12539.42 51.67 54683.80 88888.00 2014-02-23 12:41:59.625 054 12539.50 51.67 54683.80 88888.00 2014-02-23 12:41:59.750 054 12539.45 51.67 54683.80 88888.00 2014-02-23 12:41:59.875 054 12539.45 51.67 54683.85 88888.00 2014-02-23 12:42:00.000 054 12539.52 51.67 54683.85 88888.00 2014-02-23 12:42:00.125 054 12539.52 51.65 54683.80 88888.00 2014-02-23 12:42:00.250 054 12539.52 51.62 54683.80 88888.00 2014-02-23 12:42:00.375 054 12539.60 51.67 54683.80 88888.00 2014-02-23 12:42:00.500 054 12539.60 51.70 54683.80 88888.00 2014-02-23 12:42:00.625 054 12539.52 51.67 54683.78 88888.00 2014-02-23 12:42:00.750 054 12539.52 51.70 54683.80 88888.00 2014-02-23 12:42:00.875 054 12539.58 51.73 54683.80 88888.00 2014-02-23 12:42:01.000 054 12539.65 51.73 54683.80 88888.00 2014-02-23 12:42:01.125 054 12539.60 51.70 54683.78 88888.00 2014-02-23 12:42:01.250 054 12539.48 51.73 54683.78 88888.00 2014-02-23 12:42:01.375 054 12539.55 51.73 54683.78 88888.00 2014-02-23 12:42:01.500 054 12539.62 51.77 54683.75 88888.00 2014-02-23 12:42:01.625 054 12539.70 51.77 54683.78 88888.00 2014-02-23 12:42:01.750 054 12539.70 51.80 54683.78 88888.00 2014-02-23 12:42:01.875 054 12539.62 51.80 54683.78 88888.00 2014-02-23 12:42:02.000 054 12539.62 51.77 54683.82 88888.00 2014-02-23 12:42:02.125 054 12539.70 51.80 54683.82 88888.00 2014-02-23 12:42:02.250 054 12539.67 51.80 54683.80 88888.00 2014-02-23 12:42:02.375 054 12539.67 51.80 54683.80 88888.00 2014-02-23 12:42:02.500 054 12539.65 51.80 54683.78 88888.00 2014-02-23 12:42:02.625 054 12539.65 51.83 54683.78 88888.00 2014-02-23 12:42:02.750 054 12539.70 51.85 54683.75 88888.00 2014-02-23 12:42:02.875 054 12539.75 51.85 54683.80 88888.00 2014-02-23 12:42:03.000 054 12539.75 51.88 54683.80 88888.00 2014-02-23 12:42:03.125 054 12539.77 51.90 54683.78 88888.00 2014-02-23 12:42:03.250 054 12539.77 51.90 54683.80 88888.00 2014-02-23 12:42:03.375 054 12539.85 51.95 54683.82 88888.00 2014-02-23 12:42:03.500 054 12539.83 51.95 54683.80 88888.00 2014-02-23 12:42:03.625 054 12539.77 51.90 54683.80 88888.00 2014-02-23 12:42:03.750 054 12539.75 51.90 54683.78 88888.00 2014-02-23 12:42:03.875 054 12539.80 51.92 54683.80 88888.00 2014-02-23 12:42:04.000 054 12539.85 51.90 54683.75 88888.00 2014-02-23 12:42:04.125 054 12539.95 51.92 54683.75 88888.00 2014-02-23 12:42:04.250 054 12539.95 51.90 54683.78 88888.00 2014-02-23 12:42:04.375 054 12539.92 51.92 54683.78 88888.00 2014-02-23 12:42:04.500 054 12539.92 51.95 54683.80 88888.00 2014-02-23 12:42:04.625 054 12539.88 51.95 54683.80 88888.00 2014-02-23 12:42:04.750 054 12539.95 51.98 54683.80 88888.00 2014-02-23 12:42:04.875 054 12540.02 51.95 54683.80 88888.00 2014-02-23 12:42:05.000 054 12540.08 51.95 54683.78 88888.00 2014-02-23 12:42:05.125 054 12540.02 51.92 54683.78 88888.00 2014-02-23 12:42:05.250 054 12540.02 51.92 54683.78 88888.00 2014-02-23 12:42:05.375 054 12540.05 51.92 54683.75 88888.00 2014-02-23 12:42:05.500 054 12540.05 51.90 54683.80 88888.00 2014-02-23 12:42:05.625 054 12540.05 51.92 54683.82 88888.00 2014-02-23 12:42:05.750 054 12540.10 51.95 54683.80 88888.00 2014-02-23 12:42:05.875 054 12540.12 51.95 54683.78 88888.00 2014-02-23 12:42:06.000 054 12540.08 51.92 54683.78 88888.00 2014-02-23 12:42:06.125 054 12540.15 51.95 54683.80 88888.00 2014-02-23 12:42:06.250 054 12540.15 51.95 54683.82 88888.00 2014-02-23 12:42:06.375 054 12540.10 51.90 54683.78 88888.00 2014-02-23 12:42:06.500 054 12540.15 51.92 54683.78 88888.00 2014-02-23 12:42:06.625 054 12540.15 51.98 54683.80 88888.00 2014-02-23 12:42:06.750 054 12540.17 51.95 54683.80 88888.00 2014-02-23 12:42:06.875 054 12540.23 51.95 54683.80 88888.00 2014-02-23 12:42:07.000 054 12540.27 51.95 54683.80 88888.00 2014-02-23 12:42:07.125 054 12540.33 51.98 54683.85 88888.00 2014-02-23 12:42:07.250 054 12540.30 51.92 54683.85 88888.00 2014-02-23 12:42:07.375 054 12540.23 51.90 54683.82 88888.00 2014-02-23 12:42:07.500 054 12540.23 51.92 54683.80 88888.00 2014-02-23 12:42:07.625 054 12540.27 51.98 54683.80 88888.00 2014-02-23 12:42:07.750 054 12540.27 51.98 54683.80 88888.00 2014-02-23 12:42:07.875 054 12540.25 51.98 54683.80 88888.00 2014-02-23 12:42:08.000 054 12540.30 51.95 54683.80 88888.00 2014-02-23 12:42:08.125 054 12540.35 51.98 54683.82 88888.00 2014-02-23 12:42:08.250 054 12540.40 52.00 54683.85 88888.00 2014-02-23 12:42:08.375 054 12540.40 52.00 54683.82 88888.00 2014-02-23 12:42:08.500 054 12540.45 52.00 54683.82 88888.00 2014-02-23 12:42:08.625 054 12540.42 52.02 54683.82 88888.00 2014-02-23 12:42:08.750 054 12540.40 52.02 54683.78 88888.00 2014-02-23 12:42:08.875 054 12540.40 52.00 54683.80 88888.00 2014-02-23 12:42:09.000 054 12540.38 52.02 54683.82 88888.00 2014-02-23 12:42:09.125 054 12540.35 52.08 54683.85 88888.00 2014-02-23 12:42:09.250 054 12540.33 52.05 54683.85 88888.00 2014-02-23 12:42:09.375 054 12540.30 52.05 54683.82 88888.00 2014-02-23 12:42:09.500 054 12540.33 52.08 54683.85 88888.00 2014-02-23 12:42:09.625 054 12540.38 52.10 54683.88 88888.00 2014-02-23 12:42:09.750 054 12540.40 52.10 54683.88 88888.00 2014-02-23 12:42:09.875 054 12540.30 52.10 54683.85 88888.00 2014-02-23 12:42:10.000 054 12540.33 52.10 54683.82 88888.00 2014-02-23 12:42:10.125 054 12540.40 52.10 54683.85 88888.00 2014-02-23 12:42:10.250 054 12540.33 52.10 54683.88 88888.00 2014-02-23 12:42:10.375 054 12540.42 52.12 54683.90 88888.00 2014-02-23 12:42:10.500 054 12540.48 52.15 54683.88 88888.00 2014-02-23 12:42:10.625 054 12540.45 52.15 54683.90 88888.00 2014-02-23 12:42:10.750 054 12540.45 52.15 54683.88 88888.00 2014-02-23 12:42:10.875 054 12540.50 52.15 54683.88 88888.00 2014-02-23 12:42:11.000 054 12540.55 52.17 54683.90 88888.00 2014-02-23 12:42:11.125 054 12540.48 52.17 54683.90 88888.00 2014-02-23 12:42:11.250 054 12540.45 52.15 54683.90 88888.00 2014-02-23 12:42:11.375 054 12540.48 52.12 54683.90 88888.00 2014-02-23 12:42:11.500 054 12540.52 52.15 54683.90 88888.00 2014-02-23 12:42:11.625 054 12540.55 52.17 54683.93 88888.00 2014-02-23 12:42:11.750 054 12540.50 52.17 54683.93 88888.00 2014-02-23 12:42:11.875 054 12540.48 52.20 54683.93 88888.00 2014-02-23 12:42:12.000 054 12540.42 52.17 54683.95 88888.00 2014-02-23 12:42:12.125 054 12540.35 52.20 54683.95 88888.00 2014-02-23 12:42:12.250 054 12540.33 52.20 54683.97 88888.00 2014-02-23 12:42:12.375 054 12540.38 52.23 54683.97 88888.00 2014-02-23 12:42:12.500 054 12540.42 52.17 54683.95 88888.00 2014-02-23 12:42:12.625 054 12540.38 52.15 54683.93 88888.00 2014-02-23 12:42:12.750 054 12540.38 52.12 54683.95 88888.00 2014-02-23 12:42:12.875 054 12540.42 52.12 54683.97 88888.00 2014-02-23 12:42:13.000 054 12540.42 52.12 54683.95 88888.00 2014-02-23 12:42:13.125 054 12540.40 52.15 54683.95 88888.00 2014-02-23 12:42:13.250 054 12540.35 52.10 54683.97 88888.00 2014-02-23 12:42:13.375 054 12540.35 52.10 54683.95 88888.00 2014-02-23 12:42:13.500 054 12540.30 52.15 54684.00 88888.00 2014-02-23 12:42:13.625 054 12540.27 52.15 54684.00 88888.00 2014-02-23 12:42:13.750 054 12540.33 52.10 54684.00 88888.00 2014-02-23 12:42:13.875 054 12540.30 52.08 54683.97 88888.00 2014-02-23 12:42:14.000 054 12540.27 52.08 54683.97 88888.00 2014-02-23 12:42:14.125 054 12540.35 52.15 54684.00 88888.00 2014-02-23 12:42:14.250 054 12540.38 52.10 54684.03 88888.00 2014-02-23 12:42:14.375 054 12540.40 52.12 54684.03 88888.00 2014-02-23 12:42:14.500 054 12540.45 52.12 54684.03 88888.00 2014-02-23 12:42:14.625 054 12540.42 52.12 54684.00 88888.00 2014-02-23 12:42:14.750 054 12540.33 52.12 54684.00 88888.00 2014-02-23 12:42:14.875 054 12540.30 52.12 54684.00 88888.00 2014-02-23 12:42:15.000 054 12540.35 52.10 54684.00 88888.00 2014-02-23 12:42:15.125 054 12540.40 52.15 54684.00 88888.00 2014-02-23 12:42:15.250 054 12540.30 52.15 54684.03 88888.00 2014-02-23 12:42:15.375 054 12540.30 52.15 54684.00 88888.00 2014-02-23 12:42:15.500 054 12540.35 52.17 54684.00 88888.00 2014-02-23 12:42:15.625 054 12540.35 52.15 54684.03 88888.00 2014-02-23 12:42:15.750 054 12540.33 52.17 54684.03 88888.00 2014-02-23 12:42:15.875 054 12540.35 52.17 54684.03 88888.00 2014-02-23 12:42:16.000 054 12540.35 52.15 54684.00 88888.00 2014-02-23 12:42:16.125 054 12540.40 52.17 54684.05 88888.00 2014-02-23 12:42:16.250 054 12540.40 52.17 54684.05 88888.00 2014-02-23 12:42:16.375 054 12540.50 52.17 54684.05 88888.00 2014-02-23 12:42:16.500 054 12540.50 52.17 54684.05 88888.00 2014-02-23 12:42:16.625 054 12540.45 52.15 54684.03 88888.00 2014-02-23 12:42:16.750 054 12540.42 52.12 54684.03 88888.00 2014-02-23 12:42:16.875 054 12540.45 52.10 54684.03 88888.00 2014-02-23 12:42:17.000 054 12540.45 52.15 54684.03 88888.00 2014-02-23 12:42:17.125 054 12540.48 52.15 54684.03 88888.00 2014-02-23 12:42:17.250 054 12540.45 52.12 54684.03 88888.00 2014-02-23 12:42:17.375 054 12540.50 52.12 54684.03 88888.00 2014-02-23 12:42:17.500 054 12540.50 52.12 54684.00 88888.00 2014-02-23 12:42:17.625 054 12540.50 52.10 54684.03 88888.00 2014-02-23 12:42:17.750 054 12540.52 52.12 54684.03 88888.00 2014-02-23 12:42:17.875 054 12540.55 52.10 54684.05 88888.00 2014-02-23 12:42:18.000 054 12540.52 52.10 54684.00 88888.00 2014-02-23 12:42:18.125 054 12540.52 52.10 54684.00 88888.00 2014-02-23 12:42:18.250 054 12540.48 52.08 54684.03 88888.00 2014-02-23 12:42:18.375 054 12540.50 52.08 54684.00 88888.00 2014-02-23 12:42:18.500 054 12540.48 52.02 54684.03 88888.00 2014-02-23 12:42:18.625 054 12540.52 52.02 54684.00 88888.00 2014-02-23 12:42:18.750 054 12540.52 52.00 54684.03 88888.00 2014-02-23 12:42:18.875 054 12540.55 52.02 54684.05 88888.00 2014-02-23 12:42:19.000 054 12540.62 52.00 54684.03 88888.00 2014-02-23 12:42:19.125 054 12540.67 52.00 54684.03 88888.00 2014-02-23 12:42:19.250 054 12540.62 51.98 54684.03 88888.00 2014-02-23 12:42:19.375 054 12540.65 52.00 54684.03 88888.00 2014-02-23 12:42:19.500 054 12540.62 52.00 54684.03 88888.00 2014-02-23 12:42:19.625 054 12540.62 52.00 54684.05 88888.00 2014-02-23 12:42:19.750 054 12540.65 51.98 54684.03 88888.00 2014-02-23 12:42:19.875 054 12540.60 52.00 54684.03 88888.00 2014-02-23 12:42:20.000 054 12540.58 52.00 54684.03 88888.00 2014-02-23 12:42:20.125 054 12540.52 51.98 54684.05 88888.00 2014-02-23 12:42:20.250 054 12540.50 51.95 54684.05 88888.00 2014-02-23 12:42:20.375 054 12540.48 51.98 54684.05 88888.00 2014-02-23 12:42:20.500 054 12540.50 51.98 54684.03 88888.00 2014-02-23 12:42:20.625 054 12540.55 51.98 54684.05 88888.00 2014-02-23 12:42:20.750 054 12540.58 51.98 54684.05 88888.00 2014-02-23 12:42:20.875 054 12540.55 51.95 54684.05 88888.00 2014-02-23 12:42:21.000 054 12540.52 51.90 54684.03 88888.00 2014-02-23 12:42:21.125 054 12540.55 51.90 54684.05 88888.00 2014-02-23 12:42:21.250 054 12540.55 51.90 54684.05 88888.00 2014-02-23 12:42:21.375 054 12540.62 51.92 54684.03 88888.00 2014-02-23 12:42:21.500 054 12540.62 51.92 54684.05 88888.00 2014-02-23 12:42:21.625 054 12540.58 51.90 54684.05 88888.00 2014-02-23 12:42:21.750 054 12540.52 51.90 54684.07 88888.00 2014-02-23 12:42:21.875 054 12540.58 51.90 54684.05 88888.00 2014-02-23 12:42:22.000 054 12540.52 51.88 54684.05 88888.00 2014-02-23 12:42:22.125 054 12540.55 51.85 54684.07 88888.00 2014-02-23 12:42:22.250 054 12540.50 51.83 54684.07 88888.00 2014-02-23 12:42:22.375 054 12540.45 51.85 54684.07 88888.00 2014-02-23 12:42:22.500 054 12540.40 51.85 54684.07 88888.00 2014-02-23 12:42:22.625 054 12540.48 51.85 54684.05 88888.00 2014-02-23 12:42:22.750 054 12540.50 51.88 54684.07 88888.00 2014-02-23 12:42:22.875 054 12540.55 51.85 54684.07 88888.00 2014-02-23 12:42:23.000 054 12540.60 51.88 54684.07 88888.00 2014-02-23 12:42:23.125 054 12540.60 51.85 54684.05 88888.00 2014-02-23 12:42:23.250 054 12540.55 51.80 54684.05 88888.00 2014-02-23 12:42:23.375 054 12540.55 51.80 54684.05 88888.00 2014-02-23 12:42:23.500 054 12540.62 51.77 54684.05 88888.00 2014-02-23 12:42:23.625 054 12540.67 51.83 54684.05 88888.00 2014-02-23 12:42:23.750 054 12540.65 51.83 54684.05 88888.00 2014-02-23 12:42:23.875 054 12540.62 51.77 54684.03 88888.00 2014-02-23 12:42:24.000 054 12540.67 51.77 54684.00 88888.00 2014-02-23 12:42:24.125 054 12540.70 51.80 54684.00 88888.00 2014-02-23 12:42:24.250 054 12540.62 51.80 54684.05 88888.00 2014-02-23 12:42:24.375 054 12540.67 51.83 54684.07 88888.00 2014-02-23 12:42:24.500 054 12540.67 51.85 54684.05 88888.00 2014-02-23 12:42:24.625 054 12540.70 51.85 54684.03 88888.00 2014-02-23 12:42:24.750 054 12540.75 51.88 54684.05 88888.00 2014-02-23 12:42:24.875 054 12540.67 51.90 54684.05 88888.00 2014-02-23 12:42:25.000 054 12540.67 51.90 54684.03 88888.00 2014-02-23 12:42:25.125 054 12540.67 51.90 54684.03 88888.00 2014-02-23 12:42:25.250 054 12540.70 51.92 54684.00 88888.00 2014-02-23 12:42:25.375 054 12540.77 51.92 54684.00 88888.00 2014-02-23 12:42:25.500 054 12540.77 51.98 54684.03 88888.00 2014-02-23 12:42:25.625 054 12540.77 51.98 54684.03 88888.00 2014-02-23 12:42:25.750 054 12540.75 51.98 54684.05 88888.00 2014-02-23 12:42:25.875 054 12540.77 52.00 54684.03 88888.00 2014-02-23 12:42:26.000 054 12540.83 51.98 54684.03 88888.00 2014-02-23 12:42:26.125 054 12540.90 52.00 54684.03 88888.00 2014-02-23 12:42:26.250 054 12540.83 52.02 54684.03 88888.00 2014-02-23 12:42:26.375 054 12540.75 52.05 54684.05 88888.00 2014-02-23 12:42:26.500 054 12540.70 52.08 54684.05 88888.00 2014-02-23 12:42:26.625 054 12540.75 52.08 54684.07 88888.00 2014-02-23 12:42:26.750 054 12540.77 52.08 54684.03 88888.00 2014-02-23 12:42:26.875 054 12540.75 52.10 54683.97 88888.00 2014-02-23 12:42:27.000 054 12540.67 52.10 54684.00 88888.00 2014-02-23 12:42:27.125 054 12540.75 52.12 54684.00 88888.00 2014-02-23 12:42:27.250 054 12540.80 52.12 54684.03 88888.00 2014-02-23 12:42:27.375 054 12540.80 52.12 54684.03 88888.00 2014-02-23 12:42:27.500 054 12540.80 52.15 54684.03 88888.00 2014-02-23 12:42:27.625 054 12540.80 52.23 54684.03 88888.00 2014-02-23 12:42:27.750 054 12540.75 52.23 54684.03 88888.00 2014-02-23 12:42:27.875 054 12540.73 52.20 54684.03 88888.00 2014-02-23 12:42:28.000 054 12540.70 52.23 54684.03 88888.00 2014-02-23 12:42:28.125 054 12540.75 52.23 54684.03 88888.00 2014-02-23 12:42:28.250 054 12540.77 52.23 54684.05 88888.00 2014-02-23 12:42:28.375 054 12540.77 52.27 54684.05 88888.00 2014-02-23 12:42:28.500 054 12540.75 52.27 54684.05 88888.00 2014-02-23 12:42:28.625 054 12540.73 52.27 54684.00 88888.00 2014-02-23 12:42:28.750 054 12540.73 52.25 54684.03 88888.00 2014-02-23 12:42:28.875 054 12540.70 52.27 54684.03 88888.00 2014-02-23 12:42:29.000 054 12540.70 52.27 54684.05 88888.00 2014-02-23 12:42:29.125 054 12540.60 52.27 54684.05 88888.00 2014-02-23 12:42:29.250 054 12540.52 52.30 54684.05 88888.00 2014-02-23 12:42:29.375 054 12540.58 52.33 54684.05 88888.00 2014-02-23 12:42:29.500 054 12540.65 52.33 54684.07 88888.00 2014-02-23 12:42:29.625 054 12540.70 52.33 54684.05 88888.00 2014-02-23 12:42:29.750 054 12540.65 52.35 54684.03 88888.00 2014-02-23 12:42:29.875 054 12540.60 52.38 54684.05 88888.00 2014-02-23 12:42:30.000 054 12540.58 52.38 54684.05 88888.00 2014-02-23 12:42:30.125 054 12540.55 52.38 54684.05 88888.00 2014-02-23 12:42:30.250 054 12540.45 52.33 54684.05 88888.00 2014-02-23 12:42:30.375 054 12540.48 52.35 54684.07 88888.00 2014-02-23 12:42:30.500 054 12540.50 52.35 54684.07 88888.00 2014-02-23 12:42:30.625 054 12540.55 52.38 54684.07 88888.00 2014-02-23 12:42:30.750 054 12540.52 52.38 54684.10 88888.00 2014-02-23 12:42:30.875 054 12540.50 52.38 54684.07 88888.00 2014-02-23 12:42:31.000 054 12540.50 52.38 54684.05 88888.00 2014-02-23 12:42:31.125 054 12540.58 52.38 54684.10 88888.00 2014-02-23 12:42:31.250 054 12540.52 52.38 54684.10 88888.00 2014-02-23 12:42:31.375 054 12540.55 52.35 54684.07 88888.00 2014-02-23 12:42:31.500 054 12540.60 52.33 54684.10 88888.00 2014-02-23 12:42:31.625 054 12540.58 52.33 54684.10 88888.00 2014-02-23 12:42:31.750 054 12540.48 52.33 54684.07 88888.00 2014-02-23 12:42:31.875 054 12540.42 52.30 54684.07 88888.00 2014-02-23 12:42:32.000 054 12540.50 52.35 54684.10 88888.00 2014-02-23 12:42:32.125 054 12540.50 52.33 54684.12 88888.00 2014-02-23 12:42:32.250 054 12540.50 52.30 54684.12 88888.00 2014-02-23 12:42:32.375 054 12540.50 52.33 54684.12 88888.00 2014-02-23 12:42:32.500 054 12540.52 52.30 54684.10 88888.00 2014-02-23 12:42:32.625 054 12540.52 52.25 54684.07 88888.00 2014-02-23 12:42:32.750 054 12540.52 52.27 54684.10 88888.00 2014-02-23 12:42:32.875 054 12540.52 52.30 54684.12 88888.00 2014-02-23 12:42:33.000 054 12540.60 52.27 54684.10 88888.00 2014-02-23 12:42:33.125 054 12540.67 52.25 54684.15 88888.00 2014-02-23 12:42:33.250 054 12540.65 52.25 54684.10 88888.00 2014-02-23 12:42:33.375 054 12540.70 52.25 54684.10 88888.00 2014-02-23 12:42:33.500 054 12540.75 52.27 54684.10 88888.00 2014-02-23 12:42:33.625 054 12540.77 52.30 54684.15 88888.00 2014-02-23 12:42:33.750 054 12540.75 52.30 54684.12 88888.00 2014-02-23 12:42:33.875 054 12540.73 52.27 54684.12 88888.00 2014-02-23 12:42:34.000 054 12540.75 52.27 54684.10 88888.00 2014-02-23 12:42:34.125 054 12540.75 52.25 54684.12 88888.00 2014-02-23 12:42:34.250 054 12540.73 52.23 54684.15 88888.00 2014-02-23 12:42:34.375 054 12540.80 52.25 54684.15 88888.00 2014-02-23 12:42:34.500 054 12540.80 52.27 54684.12 88888.00 2014-02-23 12:42:34.625 054 12540.83 52.25 54684.12 88888.00 2014-02-23 12:42:34.750 054 12540.88 52.23 54684.12 88888.00 2014-02-23 12:42:34.875 054 12540.92 52.23 54684.12 88888.00 2014-02-23 12:42:35.000 054 12540.98 52.20 54684.07 88888.00 2014-02-23 12:42:35.125 054 12540.98 52.17 54684.10 88888.00 2014-02-23 12:42:35.250 054 12541.00 52.15 54684.12 88888.00 2014-02-23 12:42:35.375 054 12540.98 52.17 54684.15 88888.00 2014-02-23 12:42:35.500 054 12540.98 52.20 54684.15 88888.00 2014-02-23 12:42:35.625 054 12540.98 52.23 54684.18 88888.00 2014-02-23 12:42:35.750 054 12541.02 52.17 54684.12 88888.00 2014-02-23 12:42:35.875 054 12541.08 52.17 54684.12 88888.00 2014-02-23 12:42:36.000 054 12541.08 52.15 54684.12 88888.00 2014-02-23 12:42:36.125 054 12541.05 52.15 54684.10 88888.00 2014-02-23 12:42:36.250 054 12541.08 52.12 54684.12 88888.00 2014-02-23 12:42:36.375 054 12541.15 52.15 54684.15 88888.00 2014-02-23 12:42:36.500 054 12541.20 52.15 54684.15 88888.00 2014-02-23 12:42:36.625 054 12541.20 52.15 54684.15 88888.00 2014-02-23 12:42:36.750 054 12541.23 52.17 54684.15 88888.00 2014-02-23 12:42:36.875 054 12541.23 52.12 54684.12 88888.00 2014-02-23 12:42:37.000 054 12541.23 52.10 54684.10 88888.00 2014-02-23 12:42:37.125 054 12541.17 52.10 54684.12 88888.00 2014-02-23 12:42:37.250 054 12541.17 52.12 54684.15 88888.00 2014-02-23 12:42:37.375 054 12541.20 52.17 54684.15 88888.00 2014-02-23 12:42:37.500 054 12541.30 52.12 54684.12 88888.00 2014-02-23 12:42:37.625 054 12541.38 52.15 54684.18 88888.00 2014-02-23 12:42:37.750 054 12541.38 52.15 54684.15 88888.00 2014-02-23 12:42:37.875 054 12541.35 52.08 54684.12 88888.00 2014-02-23 12:42:38.000 054 12541.38 52.10 54684.12 88888.00 2014-02-23 12:42:38.125 054 12541.35 52.10 54684.15 88888.00 2014-02-23 12:42:38.250 054 12541.27 52.05 54684.15 88888.00 2014-02-23 12:42:38.375 054 12541.38 52.08 54684.18 88888.00 2014-02-23 12:42:38.500 054 12541.38 52.08 54684.18 88888.00 2014-02-23 12:42:38.625 054 12541.40 52.10 54684.18 88888.00 2014-02-23 12:42:38.750 054 12541.40 52.08 54684.18 88888.00 2014-02-23 12:42:38.875 054 12541.50 52.05 54684.20 88888.00 2014-02-23 12:42:39.000 054 12541.58 52.02 54684.18 88888.00 2014-02-23 12:42:39.125 054 12541.58 52.02 54684.15 88888.00 2014-02-23 12:42:39.250 054 12541.50 52.00 54684.18 88888.00 2014-02-23 12:42:39.375 054 12541.50 52.00 54684.18 88888.00 2014-02-23 12:42:39.500 054 12541.50 51.95 54684.18 88888.00 2014-02-23 12:42:39.625 054 12541.55 51.92 54684.20 88888.00 2014-02-23 12:42:39.750 054 12541.58 51.92 54684.18 88888.00 2014-02-23 12:42:39.875 054 12541.55 51.92 54684.20 88888.00 2014-02-23 12:42:40.000 054 12541.58 51.88 54684.18 88888.00 2014-02-23 12:42:40.125 054 12541.55 51.85 54684.18 88888.00 2014-02-23 12:42:40.250 054 12541.52 51.83 54684.18 88888.00 2014-02-23 12:42:40.375 054 12541.52 51.85 54684.18 88888.00 2014-02-23 12:42:40.500 054 12541.52 51.88 54684.20 88888.00 2014-02-23 12:42:40.625 054 12541.55 51.83 54684.18 88888.00 2014-02-23 12:42:40.750 054 12541.52 51.77 54684.18 88888.00 2014-02-23 12:42:40.875 054 12541.52 51.77 54684.15 88888.00 2014-02-23 12:42:41.000 054 12541.58 51.75 54684.18 88888.00 2014-02-23 12:42:41.125 054 12541.58 51.75 54684.15 88888.00 2014-02-23 12:42:41.250 054 12541.55 51.75 54684.18 88888.00 2014-02-23 12:42:41.375 054 12541.58 51.75 54684.20 88888.00 2014-02-23 12:42:41.500 054 12541.50 51.73 54684.18 88888.00 2014-02-23 12:42:41.625 054 12541.50 51.70 54684.18 88888.00 2014-02-23 12:42:41.750 054 12541.62 51.70 54684.18 88888.00 2014-02-23 12:42:41.875 054 12541.62 51.70 54684.20 88888.00 2014-02-23 12:42:42.000 054 12541.60 51.62 54684.20 88888.00 2014-02-23 12:42:42.125 054 12541.62 51.60 54684.20 88888.00 2014-02-23 12:42:42.250 054 12541.62 51.60 54684.22 88888.00 2014-02-23 12:42:42.375 054 12541.65 51.58 54684.22 88888.00 2014-02-23 12:42:42.500 054 12541.67 51.55 54684.22 88888.00 2014-02-23 12:42:42.625 054 12541.67 51.55 54684.25 88888.00 2014-02-23 12:42:42.750 054 12541.67 51.58 54684.22 88888.00 2014-02-23 12:42:42.875 054 12541.65 51.55 54684.25 88888.00 2014-02-23 12:42:43.000 054 12541.62 51.55 54684.22 88888.00 2014-02-23 12:42:43.125 054 12541.60 51.55 54684.22 88888.00 2014-02-23 12:42:43.250 054 12541.62 51.52 54684.20 88888.00 2014-02-23 12:42:43.375 054 12541.67 51.55 54684.18 88888.00 2014-02-23 12:42:43.500 054 12541.73 51.55 54684.22 88888.00 2014-02-23 12:42:43.625 054 12541.65 51.50 54684.18 88888.00 2014-02-23 12:42:43.750 054 12541.62 51.50 54684.18 88888.00 2014-02-23 12:42:43.875 054 12541.73 51.50 54684.22 88888.00 2014-02-23 12:42:44.000 054 12541.77 51.50 54684.20 88888.00 2014-02-23 12:42:44.125 054 12541.75 51.50 54684.20 88888.00 2014-02-23 12:42:44.250 054 12541.77 51.48 54684.18 88888.00 2014-02-23 12:42:44.375 054 12541.88 51.50 54684.25 88888.00 2014-02-23 12:42:44.500 054 12541.85 51.52 54684.25 88888.00 2014-02-23 12:42:44.625 054 12541.85 51.50 54684.22 88888.00 2014-02-23 12:42:44.750 054 12541.88 51.48 54684.20 88888.00 2014-02-23 12:42:44.875 054 12541.90 51.50 54684.20 88888.00 2014-02-23 12:42:45.000 054 12541.90 51.50 54684.20 88888.00 2014-02-23 12:42:45.125 054 12541.88 51.52 54684.25 88888.00 2014-02-23 12:42:45.250 054 12541.80 51.52 54684.25 88888.00 2014-02-23 12:42:45.375 054 12541.83 51.52 54684.20 88888.00 2014-02-23 12:42:45.500 054 12541.75 51.52 54684.20 88888.00 2014-02-23 12:42:45.625 054 12541.80 51.55 54684.22 88888.00 2014-02-23 12:42:45.750 054 12541.90 51.58 54684.20 88888.00 2014-02-23 12:42:45.875 054 12541.92 51.58 54684.18 88888.00 2014-02-23 12:42:46.000 054 12541.92 51.60 54684.22 88888.00 2014-02-23 12:42:46.125 054 12541.95 51.58 54684.22 88888.00 2014-02-23 12:42:46.250 054 12541.90 51.58 54684.20 88888.00 2014-02-23 12:42:46.375 054 12541.98 51.58 54684.18 88888.00 2014-02-23 12:42:46.500 054 12541.90 51.58 54684.18 88888.00 2014-02-23 12:42:46.625 054 12541.85 51.60 54684.22 88888.00 2014-02-23 12:42:46.750 054 12541.77 51.62 54684.22 88888.00 2014-02-23 12:42:46.875 054 12541.77 51.62 54684.25 88888.00 2014-02-23 12:42:47.000 054 12541.75 51.62 54684.22 88888.00 2014-02-23 12:42:47.125 054 12541.80 51.62 54684.22 88888.00 2014-02-23 12:42:47.250 054 12541.83 51.65 54684.25 88888.00 2014-02-23 12:42:47.375 054 12541.80 51.70 54684.28 88888.00 2014-02-23 12:42:47.500 054 12541.77 51.70 54684.30 88888.00 2014-02-23 12:42:47.625 054 12541.73 51.67 54684.30 88888.00 2014-02-23 12:42:47.750 054 12541.70 51.70 54684.25 88888.00 2014-02-23 12:42:47.875 054 12541.65 51.70 54684.22 88888.00 2014-02-23 12:42:48.000 054 12541.62 51.65 54684.22 88888.00 2014-02-23 12:42:48.125 054 12541.62 51.67 54684.28 88888.00 2014-02-23 12:42:48.250 054 12541.60 51.70 54684.28 88888.00 2014-02-23 12:42:48.375 054 12541.60 51.70 54684.25 88888.00 2014-02-23 12:42:48.500 054 12541.55 51.67 54684.22 88888.00 2014-02-23 12:42:48.625 054 12541.58 51.67 54684.22 88888.00 2014-02-23 12:42:48.750 054 12541.52 51.73 54684.28 88888.00 2014-02-23 12:42:48.875 054 12541.52 51.73 54684.30 88888.00 2014-02-23 12:42:49.000 054 12541.52 51.73 54684.28 88888.00 2014-02-23 12:42:49.125 054 12541.50 51.73 54684.32 88888.00 2014-02-23 12:42:49.250 054 12541.48 51.73 54684.32 88888.00 2014-02-23 12:42:49.375 054 12541.45 51.73 54684.32 88888.00 2014-02-23 12:42:49.500 054 12541.45 51.75 54684.32 88888.00 2014-02-23 12:42:49.625 054 12541.45 51.75 54684.30 88888.00 2014-02-23 12:42:49.750 054 12541.42 51.75 54684.32 88888.00 2014-02-23 12:42:49.875 054 12541.48 51.77 54684.38 88888.00 2014-02-23 12:42:50.000 054 12541.48 51.73 54684.35 88888.00 2014-02-23 12:42:50.125 054 12541.50 51.73 54684.35 88888.00 2014-02-23 12:42:50.250 054 12541.50 51.73 54684.38 88888.00 2014-02-23 12:42:50.375 054 12541.52 51.75 54684.40 88888.00 2014-02-23 12:42:50.500 054 12541.45 51.80 54684.40 88888.00 2014-02-23 12:42:50.625 054 12541.38 51.77 54684.40 88888.00 2014-02-23 12:42:50.750 054 12541.40 51.75 54684.38 88888.00 2014-02-23 12:42:50.875 054 12541.45 51.75 54684.38 88888.00 2014-02-23 12:42:51.000 054 12541.42 51.77 54684.38 88888.00 2014-02-23 12:42:51.125 054 12541.40 51.77 54684.43 88888.00 2014-02-23 12:42:51.250 054 12541.35 51.80 54684.43 88888.00 2014-02-23 12:42:51.375 054 12541.33 51.77 54684.43 88888.00 2014-02-23 12:42:51.500 054 12541.23 51.75 54684.40 88888.00 2014-02-23 12:42:51.625 054 12541.23 51.75 54684.45 88888.00 2014-02-23 12:42:51.750 054 12541.23 51.77 54684.47 88888.00 2014-02-23 12:42:51.875 054 12541.23 51.77 54684.43 88888.00 2014-02-23 12:42:52.000 054 12541.20 51.77 54684.40 88888.00 2014-02-23 12:42:52.125 054 12541.17 51.77 54684.40 88888.00 2014-02-23 12:42:52.250 054 12541.10 51.77 54684.45 88888.00 2014-02-23 12:42:52.375 054 12541.15 51.80 54684.45 88888.00 2014-02-23 12:42:52.500 054 12541.17 51.83 54684.47 88888.00 2014-02-23 12:42:52.625 054 12541.17 51.80 54684.45 88888.00 2014-02-23 12:42:52.750 054 12541.15 51.80 54684.45 88888.00 2014-02-23 12:42:52.875 054 12541.12 51.80 54684.47 88888.00 2014-02-23 12:42:53.000 054 12541.15 51.80 54684.47 88888.00 2014-02-23 12:42:53.125 054 12541.17 51.80 54684.47 88888.00 2014-02-23 12:42:53.250 054 12541.17 51.77 54684.50 88888.00 2014-02-23 12:42:53.375 054 12541.17 51.83 54684.50 88888.00 2014-02-23 12:42:53.500 054 12541.20 51.80 54684.45 88888.00 2014-02-23 12:42:53.625 054 12541.27 51.77 54684.47 88888.00 2014-02-23 12:42:53.750 054 12541.30 51.80 54684.45 88888.00 2014-02-23 12:42:53.875 054 12541.30 51.80 54684.45 88888.00 2014-02-23 12:42:54.000 054 12541.25 51.80 54684.43 88888.00 2014-02-23 12:42:54.125 054 12541.20 51.83 54684.43 88888.00 2014-02-23 12:42:54.250 054 12541.20 51.80 54684.47 88888.00 2014-02-23 12:42:54.375 054 12541.20 51.83 54684.45 88888.00 2014-02-23 12:42:54.500 054 12541.20 51.85 54684.53 88888.00 2014-02-23 12:42:54.625 054 12541.27 51.88 54684.55 88888.00 2014-02-23 12:42:54.750 054 12541.27 51.88 54684.53 88888.00 2014-02-23 12:42:54.875 054 12541.20 51.88 54684.50 88888.00 2014-02-23 12:42:55.000 054 12541.17 51.80 54684.50 88888.00 2014-02-23 12:42:55.125 054 12541.15 51.83 54684.55 88888.00 2014-02-23 12:42:55.250 054 12541.12 51.83 54684.50 88888.00 2014-02-23 12:42:55.375 054 12541.15 51.85 54684.55 88888.00 2014-02-23 12:42:55.500 054 12541.20 51.88 54684.55 88888.00 2014-02-23 12:42:55.625 054 12541.20 51.83 54684.53 88888.00 2014-02-23 12:42:55.750 054 12541.15 51.80 54684.50 88888.00 2014-02-23 12:42:55.875 054 12541.10 51.83 54684.53 88888.00 2014-02-23 12:42:56.000 054 12541.02 51.83 54684.53 88888.00 2014-02-23 12:42:56.125 054 12541.02 51.75 54684.57 88888.00 2014-02-23 12:42:56.250 054 12541.08 51.75 54684.55 88888.00 2014-02-23 12:42:56.375 054 12541.15 51.80 54684.57 88888.00 2014-02-23 12:42:56.500 054 12541.20 51.75 54684.57 88888.00 2014-02-23 12:42:56.625 054 12541.17 51.70 54684.55 88888.00 2014-02-23 12:42:56.750 054 12541.15 51.67 54684.57 88888.00 2014-02-23 12:42:56.875 054 12541.08 51.65 54684.57 88888.00 2014-02-23 12:42:57.000 054 12541.12 51.65 54684.53 88888.00 2014-02-23 12:42:57.125 054 12541.12 51.65 54684.55 88888.00 2014-02-23 12:42:57.250 054 12541.08 51.62 54684.57 88888.00 2014-02-23 12:42:57.375 054 12541.15 51.62 54684.60 88888.00 2014-02-23 12:42:57.500 054 12541.17 51.62 54684.57 88888.00 2014-02-23 12:42:57.625 054 12541.17 51.60 54684.60 88888.00 2014-02-23 12:42:57.750 054 12541.25 51.60 54684.57 88888.00 2014-02-23 12:42:57.875 054 12541.23 51.58 54684.60 88888.00 2014-02-23 12:42:58.000 054 12541.20 51.58 54684.60 88888.00 2014-02-23 12:42:58.125 054 12541.25 51.58 54684.62 88888.00 2014-02-23 12:42:58.250 054 12541.23 51.58 54684.65 88888.00 2014-02-23 12:42:58.375 054 12541.20 51.55 54684.60 88888.00 2014-02-23 12:42:58.500 054 12541.20 51.55 54684.62 88888.00 2014-02-23 12:42:58.625 054 12541.30 51.50 54684.60 88888.00 2014-02-23 12:42:58.750 054 12541.27 51.50 54684.60 88888.00 2014-02-23 12:42:58.875 054 12541.27 51.48 54684.57 88888.00 2014-02-23 12:42:59.000 054 12541.27 51.48 54684.57 88888.00 2014-02-23 12:42:59.125 054 12541.35 51.48 54684.57 88888.00 2014-02-23 12:42:59.250 054 12541.38 51.48 54684.62 88888.00 2014-02-23 12:42:59.375 054 12541.40 51.48 54684.60 88888.00 2014-02-23 12:42:59.500 054 12541.45 51.48 54684.60 88888.00 2014-02-23 12:42:59.625 054 12541.50 51.50 54684.62 88888.00 2014-02-23 12:42:59.750 054 12541.55 51.48 54684.62 88888.00 2014-02-23 12:42:59.875 054 12541.50 51.45 54684.60 88888.00 2014-02-23 12:43:00.000 054 12541.45 51.45 54684.57 88888.00 2014-02-23 12:43:00.125 054 12541.48 51.50 54684.57 88888.00 2014-02-23 12:43:00.250 054 12541.48 51.48 54684.60 88888.00 2014-02-23 12:43:00.375 054 12541.55 51.48 54684.57 88888.00 2014-02-23 12:43:00.500 054 12541.58 51.48 54684.60 88888.00 2014-02-23 12:43:00.625 054 12541.60 51.48 54684.62 88888.00 2014-02-23 12:43:00.750 054 12541.60 51.50 54684.60 88888.00 2014-02-23 12:43:00.875 054 12541.62 51.45 54684.57 88888.00 2014-02-23 12:43:01.000 054 12541.62 51.45 54684.57 88888.00 2014-02-23 12:43:01.125 054 12541.60 51.42 54684.62 88888.00 2014-02-23 12:43:01.250 054 12541.60 51.42 54684.62 88888.00 2014-02-23 12:43:01.375 054 12541.67 51.48 54684.60 88888.00 2014-02-23 12:43:01.500 054 12541.70 51.50 54684.60 88888.00 2014-02-23 12:43:01.625 054 12541.73 51.48 54684.60 88888.00 2014-02-23 12:43:01.750 054 12541.73 51.42 54684.62 88888.00 2014-02-23 12:43:01.875 054 12541.70 51.38 54684.62 88888.00 2014-02-23 12:43:02.000 054 12541.75 51.40 54684.60 88888.00 2014-02-23 12:43:02.125 054 12541.83 51.38 54684.65 88888.00 2014-02-23 12:43:02.250 054 12541.70 51.35 54684.60 88888.00 2014-02-23 12:43:02.375 054 12541.65 51.33 54684.60 88888.00 2014-02-23 12:43:02.500 054 12541.62 51.30 54684.60 88888.00 2014-02-23 12:43:02.625 054 12541.62 51.30 54684.62 88888.00 2014-02-23 12:43:02.750 054 12541.52 51.27 54684.62 88888.00 2014-02-23 12:43:02.875 054 12541.52 51.27 54684.62 88888.00 2014-02-23 12:43:03.000 054 12541.58 51.27 54684.62 88888.00 2014-02-23 12:43:03.125 054 12541.58 51.25 54684.62 88888.00 2014-02-23 12:43:03.250 054 12541.50 51.23 54684.60 88888.00 2014-02-23 12:43:03.375 054 12541.55 51.20 54684.62 88888.00 2014-02-23 12:43:03.500 054 12541.62 51.20 54684.62 88888.00 2014-02-23 12:43:03.625 054 12541.62 51.17 54684.60 88888.00 2014-02-23 12:43:03.750 054 12541.62 51.17 54684.62 88888.00 2014-02-23 12:43:03.875 054 12541.60 51.15 54684.60 88888.00 2014-02-23 12:43:04.000 054 12541.65 51.15 54684.62 88888.00 2014-02-23 12:43:04.125 054 12541.67 51.12 54684.65 88888.00 2014-02-23 12:43:04.250 054 12541.67 51.08 54684.62 88888.00 2014-02-23 12:43:04.375 054 12541.70 51.10 54684.62 88888.00 2014-02-23 12:43:04.500 054 12541.75 51.10 54684.60 88888.00 2014-02-23 12:43:04.625 054 12541.80 51.02 54684.62 88888.00 2014-02-23 12:43:04.750 054 12541.75 51.05 54684.60 88888.00 2014-02-23 12:43:04.875 054 12541.70 51.05 54684.62 88888.00 2014-02-23 12:43:05.000 054 12541.75 51.00 54684.57 88888.00 2014-02-23 12:43:05.125 054 12541.85 51.02 54684.60 88888.00 2014-02-23 12:43:05.250 054 12541.83 51.02 54684.62 88888.00 2014-02-23 12:43:05.375 054 12541.77 51.00 54684.62 88888.00 2014-02-23 12:43:05.500 054 12541.83 51.05 54684.62 88888.00 2014-02-23 12:43:05.625 054 12541.88 51.02 54684.62 88888.00 2014-02-23 12:43:05.750 054 12541.83 50.98 54684.62 88888.00 2014-02-23 12:43:05.875 054 12541.80 50.98 54684.62 88888.00 2014-02-23 12:43:06.000 054 12541.83 50.95 54684.62 88888.00 2014-02-23 12:43:06.125 054 12541.88 50.90 54684.62 88888.00 2014-02-23 12:43:06.250 054 12541.92 50.90 54684.65 88888.00 2014-02-23 12:43:06.375 054 12541.98 50.90 54684.65 88888.00 2014-02-23 12:43:06.500 054 12541.98 50.88 54684.65 88888.00 2014-02-23 12:43:06.625 054 12542.02 50.85 54684.65 88888.00 2014-02-23 12:43:06.750 054 12542.05 50.90 54684.65 88888.00 2014-02-23 12:43:06.875 054 12542.05 50.85 54684.70 88888.00 2014-02-23 12:43:07.000 054 12542.00 50.88 54684.65 88888.00 2014-02-23 12:43:07.125 054 12542.00 50.90 54684.68 88888.00 2014-02-23 12:43:07.250 054 12542.00 50.88 54684.65 88888.00 2014-02-23 12:43:07.375 054 12541.98 50.85 54684.62 88888.00 2014-02-23 12:43:07.500 054 12541.95 50.80 54684.60 88888.00 2014-02-23 12:43:07.625 054 12542.05 50.80 54684.62 88888.00 2014-02-23 12:43:07.750 054 12542.08 50.83 54684.62 88888.00 2014-02-23 12:43:07.875 054 12542.05 50.80 54684.62 88888.00 2014-02-23 12:43:08.000 054 12542.02 50.83 54684.60 88888.00 2014-02-23 12:43:08.125 054 12542.08 50.80 54684.62 88888.00 2014-02-23 12:43:08.250 054 12542.12 50.80 54684.65 88888.00 2014-02-23 12:43:08.375 054 12542.17 50.85 54684.68 88888.00 2014-02-23 12:43:08.500 054 12542.17 50.83 54684.65 88888.00 2014-02-23 12:43:08.625 054 12542.12 50.80 54684.60 88888.00 2014-02-23 12:43:08.750 054 12542.12 50.77 54684.62 88888.00 2014-02-23 12:43:08.875 054 12542.23 50.77 54684.65 88888.00 2014-02-23 12:43:09.000 054 12542.23 50.83 54684.60 88888.00 2014-02-23 12:43:09.125 054 12542.17 50.85 54684.65 88888.00 2014-02-23 12:43:09.250 054 12542.08 50.80 54684.62 88888.00 2014-02-23 12:43:09.375 054 12542.15 50.80 54684.62 88888.00 2014-02-23 12:43:09.500 054 12542.17 50.80 54684.60 88888.00 2014-02-23 12:43:09.625 054 12542.17 50.77 54684.62 88888.00 2014-02-23 12:43:09.750 054 12542.20 50.80 54684.62 88888.00 2014-02-23 12:43:09.875 054 12542.15 50.80 54684.65 88888.00 2014-02-23 12:43:10.000 054 12542.17 50.83 54684.65 88888.00 2014-02-23 12:43:10.125 054 12542.27 50.83 54684.68 88888.00 2014-02-23 12:43:10.250 054 12542.27 50.83 54684.65 88888.00 2014-02-23 12:43:10.375 054 12542.30 50.88 54684.65 88888.00 2014-02-23 12:43:10.500 054 12542.20 50.88 54684.62 88888.00 2014-02-23 12:43:10.625 054 12542.17 50.88 54684.62 88888.00 2014-02-23 12:43:10.750 054 12542.20 50.88 54684.62 88888.00 2014-02-23 12:43:10.875 054 12542.23 50.88 54684.65 88888.00 2014-02-23 12:43:11.000 054 12542.27 50.92 54684.65 88888.00 2014-02-23 12:43:11.125 054 12542.27 50.92 54684.65 88888.00 2014-02-23 12:43:11.250 054 12542.30 50.98 54684.68 88888.00 2014-02-23 12:43:11.375 054 12542.35 50.98 54684.65 88888.00 2014-02-23 12:43:11.500 054 12542.27 51.00 54684.65 88888.00 2014-02-23 12:43:11.625 054 12542.23 51.00 54684.65 88888.00 2014-02-23 12:43:11.750 054 12542.27 50.98 54684.65 88888.00 2014-02-23 12:43:11.875 054 12542.27 51.00 54684.68 88888.00 2014-02-23 12:43:12.000 054 12542.30 50.95 54684.65 88888.00 2014-02-23 12:43:12.125 054 12542.25 50.95 54684.68 88888.00 2014-02-23 12:43:12.250 054 12542.25 50.95 54684.70 88888.00 2014-02-23 12:43:12.375 054 12542.27 50.95 54684.68 88888.00 2014-02-23 12:43:12.500 054 12542.25 50.95 54684.68 88888.00 2014-02-23 12:43:12.625 054 12542.23 50.98 54684.70 88888.00 2014-02-23 12:43:12.750 054 12542.25 50.98 54684.72 88888.00 2014-02-23 12:43:12.875 054 12542.27 50.95 54684.75 88888.00 2014-02-23 12:43:13.000 054 12542.15 50.92 54684.72 88888.00 2014-02-23 12:43:13.125 054 12542.12 50.92 54684.75 88888.00 2014-02-23 12:43:13.250 054 12542.17 50.88 54684.75 88888.00 2014-02-23 12:43:13.375 054 12542.25 50.90 54684.78 88888.00 2014-02-23 12:43:13.500 054 12542.25 50.88 54684.72 88888.00 2014-02-23 12:43:13.625 054 12542.25 50.85 54684.75 88888.00 2014-02-23 12:43:13.750 054 12542.23 50.85 54684.75 88888.00 2014-02-23 12:43:13.875 054 12542.17 50.83 54684.75 88888.00 2014-02-23 12:43:14.000 054 12542.08 50.83 54684.70 88888.00 2014-02-23 12:43:14.125 054 12542.08 50.83 54684.75 88888.00 2014-02-23 12:43:14.250 054 12542.10 50.80 54684.75 88888.00 2014-02-23 12:43:14.375 054 12542.10 50.77 54684.75 88888.00 2014-02-23 12:43:14.500 054 12542.15 50.83 54684.78 88888.00 2014-02-23 12:43:14.625 054 12542.23 50.83 54684.82 88888.00 2014-02-23 12:43:14.750 054 12542.20 50.80 54684.80 88888.00 2014-02-23 12:43:14.875 054 12542.12 50.80 54684.80 88888.00 2014-02-23 12:43:15.000 054 12542.08 50.77 54684.78 88888.00 2014-02-23 12:43:15.125 054 12542.02 50.77 54684.82 88888.00 2014-02-23 12:43:15.250 054 12542.08 50.75 54684.82 88888.00 2014-02-23 12:43:15.375 054 12542.12 50.77 54684.82 88888.00 2014-02-23 12:43:15.500 054 12542.05 50.80 54684.82 88888.00 2014-02-23 12:43:15.625 054 12542.08 50.83 54684.82 88888.00 2014-02-23 12:43:15.750 054 12542.12 50.83 54684.85 88888.00 2014-02-23 12:43:15.875 054 12542.10 50.77 54684.80 88888.00 2014-02-23 12:43:16.000 054 12542.08 50.80 54684.80 88888.00 2014-02-23 12:43:16.125 054 12542.08 50.80 54684.82 88888.00 2014-02-23 12:43:16.250 054 12542.05 50.77 54684.85 88888.00 2014-02-23 12:43:16.375 054 12542.05 50.80 54684.82 88888.00 2014-02-23 12:43:16.500 054 12542.00 50.80 54684.82 88888.00 2014-02-23 12:43:16.625 054 12542.00 50.80 54684.82 88888.00 2014-02-23 12:43:16.750 054 12542.08 50.80 54684.85 88888.00 2014-02-23 12:43:16.875 054 12542.15 50.80 54684.85 88888.00 2014-02-23 12:43:17.000 054 12542.17 50.83 54684.85 88888.00 2014-02-23 12:43:17.125 054 12542.10 50.83 54684.85 88888.00 2014-02-23 12:43:17.250 054 12542.05 50.80 54684.82 88888.00 2014-02-23 12:43:17.375 054 12542.15 50.77 54684.85 88888.00 2014-02-23 12:43:17.500 054 12542.17 50.80 54684.82 88888.00 2014-02-23 12:43:17.625 054 12542.10 50.83 54684.88 88888.00 2014-02-23 12:43:17.750 054 12542.05 50.80 54684.85 88888.00 2014-02-23 12:43:17.875 054 12542.08 50.83 54684.88 88888.00 2014-02-23 12:43:18.000 054 12542.05 50.88 54684.85 88888.00 2014-02-23 12:43:18.125 054 12542.00 50.85 54684.85 88888.00 2014-02-23 12:43:18.250 054 12542.05 50.83 54684.88 88888.00 2014-02-23 12:43:18.375 054 12542.12 50.88 54684.88 88888.00 2014-02-23 12:43:18.500 054 12542.15 50.90 54684.88 88888.00 2014-02-23 12:43:18.625 054 12542.08 50.90 54684.88 88888.00 2014-02-23 12:43:18.750 054 12542.12 50.92 54684.90 88888.00 2014-02-23 12:43:18.875 054 12542.12 50.92 54684.90 88888.00 2014-02-23 12:43:19.000 054 12542.12 50.95 54684.88 88888.00 2014-02-23 12:43:19.125 054 12542.17 50.95 54684.90 88888.00 2014-02-23 12:43:19.250 054 12542.17 50.95 54684.93 88888.00 2014-02-23 12:43:19.375 054 12542.15 50.95 54684.90 88888.00 2014-02-23 12:43:19.500 054 12542.10 50.95 54684.85 88888.00 2014-02-23 12:43:19.625 054 12542.12 50.92 54684.85 88888.00 2014-02-23 12:43:19.750 054 12542.20 50.92 54684.85 88888.00 2014-02-23 12:43:19.875 054 12542.25 50.98 54684.90 88888.00 2014-02-23 12:43:20.000 054 12542.30 51.02 54684.90 88888.00 2014-02-23 12:43:20.125 054 12542.30 51.02 54684.88 88888.00 2014-02-23 12:43:20.250 054 12542.25 50.95 54684.88 88888.00 2014-02-23 12:43:20.375 054 12542.23 50.98 54684.85 88888.00 2014-02-23 12:43:20.500 054 12542.23 51.00 54684.88 88888.00 2014-02-23 12:43:20.625 054 12542.25 50.98 54684.90 88888.00 2014-02-23 12:43:20.750 054 12542.27 51.00 54684.90 88888.00 2014-02-23 12:43:20.875 054 12542.27 51.08 54684.90 88888.00 2014-02-23 12:43:21.000 054 12542.30 51.05 54684.90 88888.00 2014-02-23 12:43:21.125 054 12542.35 51.02 54684.88 88888.00 2014-02-23 12:43:21.250 054 12542.30 50.98 54684.88 88888.00 2014-02-23 12:43:21.375 054 12542.33 50.98 54684.90 88888.00 2014-02-23 12:43:21.500 054 12542.40 51.00 54684.90 88888.00 2014-02-23 12:43:21.625 054 12542.42 51.02 54684.88 88888.00 2014-02-23 12:43:21.750 054 12542.35 51.05 54684.88 88888.00 2014-02-23 12:43:21.875 054 12542.38 51.02 54684.88 88888.00 2014-02-23 12:43:22.000 054 12542.42 51.00 54684.88 88888.00 2014-02-23 12:43:22.125 054 12542.42 51.00 54684.88 88888.00 2014-02-23 12:43:22.250 054 12542.35 51.00 54684.90 88888.00 2014-02-23 12:43:22.375 054 12542.42 51.08 54684.90 88888.00 2014-02-23 12:43:22.500 054 12542.48 51.08 54684.90 88888.00 2014-02-23 12:43:22.625 054 12542.48 51.02 54684.90 88888.00 2014-02-23 12:43:22.750 054 12542.45 51.02 54684.90 88888.00 2014-02-23 12:43:22.875 054 12542.50 51.00 54684.90 88888.00 2014-02-23 12:43:23.000 054 12542.50 51.05 54684.90 88888.00 2014-02-23 12:43:23.125 054 12542.50 51.08 54684.93 88888.00 2014-02-23 12:43:23.250 054 12542.45 51.05 54684.93 88888.00 2014-02-23 12:43:23.375 054 12542.42 51.00 54684.90 88888.00 2014-02-23 12:43:23.500 054 12542.45 51.00 54684.93 88888.00 2014-02-23 12:43:23.625 054 12542.50 51.08 54684.93 88888.00 2014-02-23 12:43:23.750 054 12542.55 51.08 54684.90 88888.00 2014-02-23 12:43:23.875 054 12542.52 51.08 54684.90 88888.00 2014-02-23 12:43:24.000 054 12542.48 51.08 54684.90 88888.00 2014-02-23 12:43:24.125 054 12542.50 51.05 54684.90 88888.00 2014-02-23 12:43:24.250 054 12542.50 51.02 54684.90 88888.00 2014-02-23 12:43:24.375 054 12542.58 51.05 54684.90 88888.00 2014-02-23 12:43:24.500 054 12542.55 51.08 54684.90 88888.00 2014-02-23 12:43:24.625 054 12542.48 51.08 54684.90 88888.00 2014-02-23 12:43:24.750 054 12542.45 51.05 54684.90 88888.00 2014-02-23 12:43:24.875 054 12542.42 51.05 54684.88 88888.00 2014-02-23 12:43:25.000 054 12542.45 51.02 54684.88 88888.00 2014-02-23 12:43:25.125 054 12542.50 51.05 54684.88 88888.00 2014-02-23 12:43:25.250 054 12542.55 51.02 54684.90 88888.00 2014-02-23 12:43:25.375 054 12542.55 51.02 54684.88 88888.00 2014-02-23 12:43:25.500 054 12542.52 50.98 54684.88 88888.00 2014-02-23 12:43:25.625 054 12542.58 50.98 54684.88 88888.00 2014-02-23 12:43:25.750 054 12542.67 51.02 54684.93 88888.00 2014-02-23 12:43:25.875 054 12542.67 51.02 54684.93 88888.00 2014-02-23 12:43:26.000 054 12542.62 51.02 54684.90 88888.00 2014-02-23 12:43:26.125 054 12542.62 51.00 54684.90 88888.00 2014-02-23 12:43:26.250 054 12542.60 51.00 54684.90 88888.00 2014-02-23 12:43:26.375 054 12542.52 50.98 54684.88 88888.00 2014-02-23 12:43:26.500 054 12542.58 50.98 54684.90 88888.00 2014-02-23 12:43:26.625 054 12542.60 51.00 54684.93 88888.00 2014-02-23 12:43:26.750 054 12542.65 50.98 54684.90 88888.00 2014-02-23 12:43:26.875 054 12542.62 50.98 54684.93 88888.00 2014-02-23 12:43:27.000 054 12542.62 51.00 54684.93 88888.00 2014-02-23 12:43:27.125 054 12542.60 51.00 54684.93 88888.00 2014-02-23 12:43:27.250 054 12542.50 50.95 54684.93 88888.00 2014-02-23 12:43:27.375 054 12542.52 50.98 54684.93 88888.00 2014-02-23 12:43:27.500 054 12542.52 50.92 54684.93 88888.00 2014-02-23 12:43:27.625 054 12542.62 50.95 54684.93 88888.00 2014-02-23 12:43:27.750 054 12542.67 50.90 54684.95 88888.00 2014-02-23 12:43:27.875 054 12542.65 50.90 54684.95 88888.00 2014-02-23 12:43:28.000 054 12542.65 50.88 54684.93 88888.00 2014-02-23 12:43:28.125 054 12542.58 50.90 54684.93 88888.00 2014-02-23 12:43:28.250 054 12542.48 50.90 54684.93 88888.00 2014-02-23 12:43:28.375 054 12542.50 50.85 54684.95 88888.00 2014-02-23 12:43:28.500 054 12542.60 50.83 54684.97 88888.00 2014-02-23 12:43:28.625 054 12542.60 50.83 54684.95 88888.00 2014-02-23 12:43:28.750 054 12542.58 50.85 54684.95 88888.00 2014-02-23 12:43:28.875 054 12542.52 50.88 54684.93 88888.00 2014-02-23 12:43:29.000 054 12542.58 50.85 54684.93 88888.00 2014-02-23 12:43:29.125 054 12542.55 50.88 54684.95 88888.00 2014-02-23 12:43:29.250 054 12542.50 50.90 54684.95 88888.00 2014-02-23 12:43:29.375 054 12542.55 50.90 54684.95 88888.00 2014-02-23 12:43:29.500 054 12542.58 50.90 54684.95 88888.00 2014-02-23 12:43:29.625 054 12542.58 50.88 54684.97 88888.00 2014-02-23 12:43:29.750 054 12542.58 50.88 54684.95 88888.00 2014-02-23 12:43:29.875 054 12542.62 50.85 54684.95 88888.00 2014-02-23 12:43:30.000 054 12542.60 50.85 54684.93 88888.00 2014-02-23 12:43:30.125 054 12542.55 50.88 54684.93 88888.00 2014-02-23 12:43:30.250 054 12542.50 50.88 54684.97 88888.00 2014-02-23 12:43:30.375 054 12542.48 50.88 54684.95 88888.00 2014-02-23 12:43:30.500 054 12542.45 50.88 54684.93 88888.00 2014-02-23 12:43:30.625 054 12542.50 50.95 54684.95 88888.00 2014-02-23 12:43:30.750 054 12542.55 50.95 54684.95 88888.00 2014-02-23 12:43:30.875 054 12542.50 50.95 54684.95 88888.00 2014-02-23 12:43:31.000 054 12542.50 50.95 54684.95 88888.00 2014-02-23 12:43:31.125 054 12542.58 51.00 54684.95 88888.00 2014-02-23 12:43:31.250 054 12542.58 51.05 54684.97 88888.00 2014-02-23 12:43:31.375 054 12542.52 51.02 54685.00 88888.00 2014-02-23 12:43:31.500 054 12542.45 51.02 54685.00 88888.00 2014-02-23 12:43:31.625 054 12542.50 51.02 54685.00 88888.00 2014-02-23 12:43:31.750 054 12542.52 51.02 54684.97 88888.00 2014-02-23 12:43:31.875 054 12542.55 51.02 54684.97 88888.00 2014-02-23 12:43:32.000 054 12542.62 51.05 54684.97 88888.00 2014-02-23 12:43:32.125 054 12542.65 51.08 54684.97 88888.00 2014-02-23 12:43:32.250 054 12542.60 51.05 54685.03 88888.00 2014-02-23 12:43:32.375 054 12542.60 51.10 54685.00 88888.00 2014-02-23 12:43:32.500 054 12542.55 51.12 54685.00 88888.00 2014-02-23 12:43:32.625 054 12542.55 51.15 54684.97 88888.00 2014-02-23 12:43:32.750 054 12542.58 51.15 54684.95 88888.00 2014-02-23 12:43:32.875 054 12542.65 51.17 54684.97 88888.00 2014-02-23 12:43:33.000 054 12542.67 51.17 54684.97 88888.00 2014-02-23 12:43:33.125 054 12542.65 51.20 54685.00 88888.00 2014-02-23 12:43:33.250 054 12542.58 51.17 54684.97 88888.00 2014-02-23 12:43:33.375 054 12542.67 51.23 54684.97 88888.00 2014-02-23 12:43:33.500 054 12542.65 51.23 54684.97 88888.00 2014-02-23 12:43:33.625 054 12542.58 51.23 54684.97 88888.00 2014-02-23 12:43:33.750 054 12542.60 51.25 54684.95 88888.00 2014-02-23 12:43:33.875 054 12542.65 51.25 54684.97 88888.00 2014-02-23 12:43:34.000 054 12542.70 51.25 54684.95 88888.00 2014-02-23 12:43:34.125 054 12542.67 51.27 54684.97 88888.00 2014-02-23 12:43:34.250 054 12542.65 51.30 54684.95 88888.00 2014-02-23 12:43:34.375 054 12542.67 51.30 54684.95 88888.00 2014-02-23 12:43:34.500 054 12542.62 51.30 54684.95 88888.00 2014-02-23 12:43:34.625 054 12542.58 51.33 54684.95 88888.00 2014-02-23 12:43:34.750 054 12542.58 51.35 54684.95 88888.00 2014-02-23 12:43:34.875 054 12542.58 51.33 54684.93 88888.00 2014-02-23 12:43:35.000 054 12542.58 51.30 54684.95 88888.00 2014-02-23 12:43:35.125 054 12542.65 51.35 54685.03 88888.00 2014-02-23 12:43:35.250 054 12542.70 51.38 54685.03 88888.00 2014-02-23 12:43:35.375 054 12542.75 51.40 54685.03 88888.00 2014-02-23 12:43:35.500 054 12542.70 51.38 54685.00 88888.00 2014-02-23 12:43:35.625 054 12542.70 51.38 54684.97 88888.00 2014-02-23 12:43:35.750 054 12542.75 51.35 54684.97 88888.00 2014-02-23 12:43:35.875 054 12542.80 51.35 54684.97 88888.00 2014-02-23 12:43:36.000 054 12542.83 51.40 54684.97 88888.00 2014-02-23 12:43:36.125 054 12542.80 51.38 54685.00 88888.00 2014-02-23 12:43:36.250 054 12542.77 51.33 54685.00 88888.00 2014-02-23 12:43:36.375 054 12542.80 51.35 54684.97 88888.00 2014-02-23 12:43:36.500 054 12542.85 51.33 54684.97 88888.00 2014-02-23 12:43:36.625 054 12542.83 51.33 54684.95 88888.00 2014-02-23 12:43:36.750 054 12542.75 51.33 54684.95 88888.00 2014-02-23 12:43:36.875 054 12542.77 51.33 54684.95 88888.00 2014-02-23 12:43:37.000 054 12542.80 51.30 54684.95 88888.00 2014-02-23 12:43:37.125 054 12542.80 51.27 54684.97 88888.00 2014-02-23 12:43:37.250 054 12542.85 51.27 54684.97 88888.00 2014-02-23 12:43:37.375 054 12542.88 51.33 54685.00 88888.00 2014-02-23 12:43:37.500 054 12542.88 51.27 54684.97 88888.00 2014-02-23 12:43:37.625 054 12542.85 51.27 54684.95 88888.00 2014-02-23 12:43:37.750 054 12542.80 51.25 54684.95 88888.00 2014-02-23 12:43:37.875 054 12542.88 51.25 54685.00 88888.00 2014-02-23 12:43:38.000 054 12542.83 51.25 54684.97 88888.00 2014-02-23 12:43:38.125 054 12542.75 51.27 54685.00 88888.00 2014-02-23 12:43:38.250 054 12542.77 51.27 54685.00 88888.00 2014-02-23 12:43:38.375 054 12542.85 51.25 54684.97 88888.00 2014-02-23 12:43:38.500 054 12542.83 51.27 54684.97 88888.00 2014-02-23 12:43:38.625 054 12542.80 51.27 54685.00 88888.00 2014-02-23 12:43:38.750 054 12542.77 51.27 54685.00 88888.00 2014-02-23 12:43:38.875 054 12542.75 51.25 54684.97 88888.00 2014-02-23 12:43:39.000 054 12542.73 51.25 54684.97 88888.00 2014-02-23 12:43:39.125 054 12542.70 51.23 54684.97 88888.00 2014-02-23 12:43:39.250 054 12542.73 51.23 54684.97 88888.00 2014-02-23 12:43:39.375 054 12542.77 51.27 54685.00 88888.00 2014-02-23 12:43:39.500 054 12542.73 51.27 54685.00 88888.00 2014-02-23 12:43:39.625 054 12542.73 51.27 54685.03 88888.00 2014-02-23 12:43:39.750 054 12542.67 51.30 54684.97 88888.00 2014-02-23 12:43:39.875 054 12542.67 51.30 54684.97 88888.00 2014-02-23 12:43:40.000 054 12542.70 51.30 54684.97 88888.00 2014-02-23 12:43:40.125 054 12542.70 51.30 54685.00 88888.00 2014-02-23 12:43:40.250 054 12542.73 51.35 54685.03 88888.00 2014-02-23 12:43:40.375 054 12542.70 51.35 54685.00 88888.00 2014-02-23 12:43:40.500 054 12542.62 51.30 54684.97 88888.00 2014-02-23 12:43:40.625 054 12542.65 51.30 54685.00 88888.00 2014-02-23 12:43:40.750 054 12542.75 51.35 54685.03 88888.00 2014-02-23 12:43:40.875 054 12542.80 51.35 54685.03 88888.00 2014-02-23 12:43:41.000 054 12542.83 51.38 54685.00 88888.00 2014-02-23 12:43:41.125 054 12542.75 51.35 54685.00 88888.00 2014-02-23 12:43:41.250 054 12542.65 51.35 54684.97 88888.00 2014-02-23 12:43:41.375 054 12542.73 51.35 54685.00 88888.00 2014-02-23 12:43:41.500 054 12542.77 51.35 54684.97 88888.00 2014-02-23 12:43:41.625 054 12542.77 51.35 54684.97 88888.00 2014-02-23 12:43:41.750 054 12542.80 51.35 54684.97 88888.00 2014-02-23 12:43:41.875 054 12542.80 51.35 54684.97 88888.00 2014-02-23 12:43:42.000 054 12542.80 51.35 54684.97 88888.00 2014-02-23 12:43:42.125 054 12542.90 51.35 54685.00 88888.00 2014-02-23 12:43:42.250 054 12542.88 51.35 54684.97 88888.00 2014-02-23 12:43:42.375 054 12542.92 51.35 54684.90 88888.00 2014-02-23 12:43:42.500 054 12542.92 51.35 54684.88 88888.00 2014-02-23 12:43:42.625 054 12542.88 51.38 54684.93 88888.00 2014-02-23 12:43:42.750 054 12542.83 51.35 54684.97 88888.00 2014-02-23 12:43:42.875 054 12542.77 51.38 54685.00 88888.00 2014-02-23 12:43:43.000 054 12542.80 51.38 54685.00 88888.00 2014-02-23 12:43:43.125 054 12542.90 51.33 54685.03 88888.00 2014-02-23 12:43:43.250 054 12542.85 51.30 54685.00 88888.00 2014-02-23 12:43:43.375 054 12542.83 51.27 54684.97 88888.00 2014-02-23 12:43:43.500 054 12542.83 51.25 54684.97 88888.00 2014-02-23 12:43:43.625 054 12542.88 51.25 54684.97 88888.00 2014-02-23 12:43:43.750 054 12542.88 51.27 54684.97 88888.00 2014-02-23 12:43:43.875 054 12542.92 51.27 54685.00 88888.00 2014-02-23 12:43:44.000 054 12543.00 51.25 54684.97 88888.00 2014-02-23 12:43:44.125 054 12543.02 51.23 54685.00 88888.00 2014-02-23 12:43:44.250 054 12542.95 51.20 54685.00 88888.00 2014-02-23 12:43:44.375 054 12542.90 51.20 54684.97 88888.00 2014-02-23 12:43:44.500 054 12542.85 51.17 54684.95 88888.00 2014-02-23 12:43:44.625 054 12542.90 51.20 54684.97 88888.00 2014-02-23 12:43:44.750 054 12542.92 51.20 54684.97 88888.00 2014-02-23 12:43:44.875 054 12542.92 51.20 54685.00 88888.00 2014-02-23 12:43:45.000 054 12542.90 51.17 54684.97 88888.00 2014-02-23 12:43:45.125 054 12542.98 51.17 54684.97 88888.00 2014-02-23 12:43:45.250 054 12542.98 51.17 54685.00 88888.00 2014-02-23 12:43:45.375 054 12543.00 51.23 54685.00 88888.00 2014-02-23 12:43:45.500 054 12543.00 51.20 54685.00 88888.00 2014-02-23 12:43:45.625 054 12543.10 51.20 54685.00 88888.00 2014-02-23 12:43:45.750 054 12543.10 51.17 54685.00 88888.00 2014-02-23 12:43:45.875 054 12543.12 51.17 54684.97 88888.00 2014-02-23 12:43:46.000 054 12543.08 51.17 54684.95 88888.00 2014-02-23 12:43:46.125 054 12543.10 51.20 54684.97 88888.00 2014-02-23 12:43:46.250 054 12543.17 51.17 54684.97 88888.00 2014-02-23 12:43:46.375 054 12543.20 51.17 54684.97 88888.00 2014-02-23 12:43:46.500 054 12543.23 51.20 54684.95 88888.00 2014-02-23 12:43:46.625 054 12543.25 51.20 54684.93 88888.00 2014-02-23 12:43:46.750 054 12543.27 51.23 54684.97 88888.00 2014-02-23 12:43:46.875 054 12543.30 51.20 54684.97 88888.00 2014-02-23 12:43:47.000 054 12543.27 51.20 54684.95 88888.00 2014-02-23 12:43:47.125 054 12543.27 51.20 54685.00 88888.00 2014-02-23 12:43:47.250 054 12543.33 51.17 54684.97 88888.00 2014-02-23 12:43:47.375 054 12543.33 51.20 54685.00 88888.00 2014-02-23 12:43:47.500 054 12543.30 51.17 54684.97 88888.00 2014-02-23 12:43:47.625 054 12543.40 51.17 54684.97 88888.00 2014-02-23 12:43:47.750 054 12543.42 51.17 54685.00 88888.00 2014-02-23 12:43:47.875 054 12543.38 51.17 54684.97 88888.00 2014-02-23 12:43:48.000 054 12543.33 51.17 54684.95 88888.00 2014-02-23 12:43:48.125 054 12543.33 51.20 54684.95 88888.00 2014-02-23 12:43:48.250 054 12543.33 51.20 54684.97 88888.00 2014-02-23 12:43:48.375 054 12543.38 51.23 54685.03 88888.00 2014-02-23 12:43:48.500 054 12543.48 51.27 54685.00 88888.00 2014-02-23 12:43:48.625 054 12543.50 51.25 54685.00 88888.00 2014-02-23 12:43:48.750 054 12543.38 51.23 54684.97 88888.00 2014-02-23 12:43:48.875 054 12543.35 51.23 54684.95 88888.00 2014-02-23 12:43:49.000 054 12543.38 51.27 54684.95 88888.00 2014-02-23 12:43:49.125 054 12543.42 51.25 54684.97 88888.00 2014-02-23 12:43:49.250 054 12543.40 51.25 54684.95 88888.00 2014-02-23 12:43:49.375 054 12543.35 51.25 54684.97 88888.00 2014-02-23 12:43:49.500 054 12543.30 51.27 54685.00 88888.00 2014-02-23 12:43:49.625 054 12543.30 51.30 54684.97 88888.00 2014-02-23 12:43:49.750 054 12543.33 51.30 54685.00 88888.00 2014-02-23 12:43:49.875 054 12543.30 51.33 54684.97 88888.00 2014-02-23 12:43:50.000 054 12543.30 51.30 54684.95 88888.00 2014-02-23 12:43:50.125 054 12543.27 51.30 54684.97 88888.00 2014-02-23 12:43:50.250 054 12543.23 51.30 54685.00 88888.00 2014-02-23 12:43:50.375 054 12543.17 51.33 54685.00 88888.00 2014-02-23 12:43:50.500 054 12543.10 51.33 54685.00 88888.00 2014-02-23 12:43:50.625 054 12543.12 51.38 54685.03 88888.00 2014-02-23 12:43:50.750 054 12543.15 51.40 54685.03 88888.00 2014-02-23 12:43:50.875 054 12543.12 51.42 54685.05 88888.00 2014-02-23 12:43:51.000 054 12543.05 51.40 54685.05 88888.00 2014-02-23 12:43:51.125 054 12543.02 51.42 54685.05 88888.00 2014-02-23 12:43:51.250 054 12543.00 51.42 54685.05 88888.00 2014-02-23 12:43:51.375 054 12542.95 51.45 54685.03 88888.00 2014-02-23 12:43:51.500 054 12542.95 51.48 54685.03 88888.00 2014-02-23 12:43:51.625 054 12542.90 51.48 54685.05 88888.00 2014-02-23 12:43:51.750 054 12542.92 51.50 54685.07 88888.00 2014-02-23 12:43:51.875 054 12542.90 51.50 54685.07 88888.00 2014-02-23 12:43:52.000 054 12542.83 51.50 54685.05 88888.00 2014-02-23 12:43:52.125 054 12542.83 51.52 54685.07 88888.00 2014-02-23 12:43:52.250 054 12542.80 51.52 54685.07 88888.00 2014-02-23 12:43:52.375 054 12542.85 51.52 54685.10 88888.00 2014-02-23 12:43:52.500 054 12542.85 51.52 54685.10 88888.00 2014-02-23 12:43:52.625 054 12542.90 51.55 54685.12 88888.00 2014-02-23 12:43:52.750 054 12542.88 51.60 54685.12 88888.00 2014-02-23 12:43:52.875 054 12542.77 51.58 54685.15 88888.00 2014-02-23 12:43:53.000 054 12542.73 51.58 54685.12 88888.00 2014-02-23 12:43:53.125 054 12542.73 51.60 54685.15 88888.00 2014-02-23 12:43:53.250 054 12542.73 51.60 54685.15 88888.00 2014-02-23 12:43:53.375 054 12542.77 51.60 54685.18 88888.00 2014-02-23 12:43:53.500 054 12542.67 51.65 54685.18 88888.00 2014-02-23 12:43:53.625 054 12542.67 51.60 54685.15 88888.00 2014-02-23 12:43:53.750 054 12542.73 51.55 54685.15 88888.00 2014-02-23 12:43:53.875 054 12542.67 51.60 54685.15 88888.00 2014-02-23 12:43:54.000 054 12542.73 51.60 54685.15 88888.00 2014-02-23 12:43:54.125 054 12542.73 51.60 54685.18 88888.00 2014-02-23 12:43:54.250 054 12542.67 51.58 54685.15 88888.00 2014-02-23 12:43:54.375 054 12542.70 51.60 54685.18 88888.00 2014-02-23 12:43:54.500 054 12542.65 51.58 54685.20 88888.00 2014-02-23 12:43:54.625 054 12542.67 51.60 54685.18 88888.00 2014-02-23 12:43:54.750 054 12542.67 51.62 54685.20 88888.00 2014-02-23 12:43:54.875 054 12542.73 51.65 54685.20 88888.00 2014-02-23 12:43:55.000 054 12542.73 51.65 54685.18 88888.00 2014-02-23 12:43:55.125 054 12542.62 51.62 54685.20 88888.00 2014-02-23 12:43:55.250 054 12542.67 51.62 54685.25 88888.00 2014-02-23 12:43:55.375 054 12542.75 51.62 54685.22 88888.00 2014-02-23 12:43:55.500 054 12542.75 51.62 54685.20 88888.00 2014-02-23 12:43:55.625 054 12542.73 51.60 54685.25 88888.00 2014-02-23 12:43:55.750 054 12542.70 51.62 54685.25 88888.00 2014-02-23 12:43:55.875 054 12542.60 51.65 54685.20 88888.00 2014-02-23 12:43:56.000 054 12542.55 51.65 54685.22 88888.00 2014-02-23 12:43:56.125 054 12542.62 51.67 54685.25 88888.00 2014-02-23 12:43:56.250 054 12542.70 51.65 54685.25 88888.00 2014-02-23 12:43:56.375 054 12542.65 51.65 54685.25 88888.00 2014-02-23 12:43:56.500 054 12542.52 51.65 54685.22 88888.00 2014-02-23 12:43:56.625 054 12542.45 51.65 54685.25 88888.00 2014-02-23 12:43:56.750 054 12542.45 51.67 54685.22 88888.00 2014-02-23 12:43:56.875 054 12542.50 51.73 54685.25 88888.00 2014-02-23 12:43:57.000 054 12542.52 51.75 54685.25 88888.00 2014-02-23 12:43:57.125 054 12542.52 51.77 54685.28 88888.00 2014-02-23 12:43:57.250 054 12542.48 51.75 54685.28 88888.00 2014-02-23 12:43:57.375 054 12542.48 51.75 54685.25 88888.00 2014-02-23 12:43:57.500 054 12542.55 51.75 54685.28 88888.00 2014-02-23 12:43:57.625 054 12542.60 51.75 54685.30 88888.00 2014-02-23 12:43:57.750 054 12542.50 51.75 54685.30 88888.00 2014-02-23 12:43:57.875 054 12542.42 51.73 54685.30 88888.00 2014-02-23 12:43:58.000 054 12542.45 51.73 54685.30 88888.00 2014-02-23 12:43:58.125 054 12542.50 51.75 54685.30 88888.00 2014-02-23 12:43:58.250 054 12542.48 51.73 54685.32 88888.00 2014-02-23 12:43:58.375 054 12542.55 51.75 54685.32 88888.00 2014-02-23 12:43:58.500 054 12542.52 51.75 54685.30 88888.00 2014-02-23 12:43:58.625 054 12542.58 51.73 54685.32 88888.00 2014-02-23 12:43:58.750 054 12542.55 51.73 54685.35 88888.00 2014-02-23 12:43:58.875 054 12542.55 51.73 54685.35 88888.00 2014-02-23 12:43:59.000 054 12542.55 51.73 54685.30 88888.00 2014-02-23 12:43:59.125 054 12542.48 51.70 54685.28 88888.00 2014-02-23 12:43:59.250 054 12542.42 51.70 54685.30 88888.00 2014-02-23 12:43:59.375 054 12542.40 51.75 54685.30 88888.00 2014-02-23 12:43:59.500 054 12542.35 51.70 54685.30 88888.00 2014-02-23 12:43:59.625 054 12542.40 51.73 54685.28 88888.00 2014-02-23 12:43:59.750 054 12542.45 51.73 54685.30 88888.00 2014-02-23 12:43:59.875 054 12542.42 51.73 54685.30 88888.00 2014-02-23 12:44:00.000 054 12542.45 51.70 54685.25 88888.00 2014-02-23 12:44:00.125 054 12542.45 51.70 54685.28 88888.00 2014-02-23 12:44:00.250 054 12542.42 51.73 54685.30 88888.00 2014-02-23 12:44:00.375 054 12542.45 51.75 54685.30 88888.00 2014-02-23 12:44:00.500 054 12542.42 51.73 54685.30 88888.00 2014-02-23 12:44:00.625 054 12542.45 51.73 54685.30 88888.00 2014-02-23 12:44:00.750 054 12542.48 51.73 54685.32 88888.00 2014-02-23 12:44:00.875 054 12542.52 51.75 54685.30 88888.00 2014-02-23 12:44:01.000 054 12542.50 51.77 54685.28 88888.00 2014-02-23 12:44:01.125 054 12542.45 51.75 54685.28 88888.00 2014-02-23 12:44:01.250 054 12542.40 51.77 54685.30 88888.00 2014-02-23 12:44:01.375 054 12542.45 51.80 54685.30 88888.00 2014-02-23 12:44:01.500 054 12542.42 51.85 54685.32 88888.00 2014-02-23 12:44:01.625 054 12542.40 51.83 54685.30 88888.00 2014-02-23 12:44:01.750 054 12542.45 51.83 54685.30 88888.00 2014-02-23 12:44:01.875 054 12542.50 51.83 54685.28 88888.00 2014-02-23 12:44:02.000 054 12542.45 51.80 54685.28 88888.00 2014-02-23 12:44:02.125 054 12542.48 51.83 54685.32 88888.00 2014-02-23 12:44:02.250 054 12542.42 51.83 54685.30 88888.00 2014-02-23 12:44:02.375 054 12542.42 51.85 54685.28 88888.00 2014-02-23 12:44:02.500 054 12542.42 51.83 54685.30 88888.00 2014-02-23 12:44:02.625 054 12542.50 51.85 54685.30 88888.00 2014-02-23 12:44:02.750 054 12542.52 51.85 54685.28 88888.00 2014-02-23 12:44:02.875 054 12542.48 51.85 54685.30 88888.00 2014-02-23 12:44:03.000 054 12542.48 51.85 54685.28 88888.00 2014-02-23 12:44:03.125 054 12542.55 51.83 54685.28 88888.00 2014-02-23 12:44:03.250 054 12542.55 51.80 54685.28 88888.00 2014-02-23 12:44:03.375 054 12542.62 51.83 54685.28 88888.00 2014-02-23 12:44:03.500 054 12542.62 51.80 54685.28 88888.00 2014-02-23 12:44:03.625 054 12542.67 51.80 54685.25 88888.00 2014-02-23 12:44:03.750 054 12542.67 51.80 54685.22 88888.00 2014-02-23 12:44:03.875 054 12542.60 51.80 54685.22 88888.00 2014-02-23 12:44:04.000 054 12542.58 51.80 54685.22 88888.00 2014-02-23 12:44:04.125 054 12542.60 51.80 54685.22 88888.00 2014-02-23 12:44:04.250 054 12542.60 51.77 54685.25 88888.00 2014-02-23 12:44:04.375 054 12542.67 51.75 54685.25 88888.00 2014-02-23 12:44:04.500 054 12542.65 51.80 54685.20 88888.00 2014-02-23 12:44:04.625 054 12542.65 51.75 54685.22 88888.00 2014-02-23 12:44:04.750 054 12542.75 51.73 54685.22 88888.00 2014-02-23 12:44:04.875 054 12542.83 51.70 54685.25 88888.00 2014-02-23 12:44:05.000 054 12542.83 51.70 54685.18 88888.00 2014-02-23 12:44:05.125 054 12542.83 51.65 54685.20 88888.00 2014-02-23 12:44:05.250 054 12542.83 51.70 54685.25 88888.00 2014-02-23 12:44:05.375 054 12542.88 51.73 54685.25 88888.00 2014-02-23 12:44:05.500 054 12542.92 51.65 54685.22 88888.00 2014-02-23 12:44:05.625 054 12543.02 51.62 54685.22 88888.00 2014-02-23 12:44:05.750 054 12543.05 51.62 54685.22 88888.00 2014-02-23 12:44:05.875 054 12543.05 51.65 54685.22 88888.00 2014-02-23 12:44:06.000 054 12543.02 51.58 54685.22 88888.00 2014-02-23 12:44:06.125 054 12543.08 51.60 54685.20 88888.00 2014-02-23 12:44:06.250 054 12543.05 51.60 54685.22 88888.00 2014-02-23 12:44:06.375 054 12543.10 51.60 54685.22 88888.00 2014-02-23 12:44:06.500 054 12543.12 51.55 54685.22 88888.00 2014-02-23 12:44:06.625 054 12543.12 51.52 54685.25 88888.00 2014-02-23 12:44:06.750 054 12543.12 51.55 54685.20 88888.00 2014-02-23 12:44:06.875 054 12543.15 51.55 54685.15 88888.00 2014-02-23 12:44:07.000 054 12543.17 51.55 54685.15 88888.00 2014-02-23 12:44:07.125 054 12543.20 51.55 54685.15 88888.00 2014-02-23 12:44:07.250 054 12543.25 51.55 54685.15 88888.00 2014-02-23 12:44:07.375 054 12543.27 51.55 54685.12 88888.00 2014-02-23 12:44:07.500 054 12543.23 51.55 54685.18 88888.00 2014-02-23 12:44:07.625 054 12543.27 51.58 54685.20 88888.00 2014-02-23 12:44:07.750 054 12543.35 51.60 54685.18 88888.00 2014-02-23 12:44:07.875 054 12543.35 51.58 54685.18 88888.00 2014-02-23 12:44:08.000 054 12543.38 51.58 54685.15 88888.00 2014-02-23 12:44:08.125 054 12543.35 51.58 54685.12 88888.00 2014-02-23 12:44:08.250 054 12543.27 51.60 54685.15 88888.00 2014-02-23 12:44:08.375 054 12543.30 51.65 54685.15 88888.00 2014-02-23 12:44:08.500 054 12543.35 51.60 54685.12 88888.00 2014-02-23 12:44:08.625 054 12543.33 51.60 54685.10 88888.00 2014-02-23 12:44:08.750 054 12543.40 51.62 54685.10 88888.00 2014-02-23 12:44:08.875 054 12543.52 51.65 54685.15 88888.00 2014-02-23 12:44:09.000 054 12543.52 51.65 54685.10 88888.00 2014-02-23 12:44:09.125 054 12543.50 51.62 54685.10 88888.00 2014-02-23 12:44:09.250 054 12543.52 51.62 54685.12 88888.00 2014-02-23 12:44:09.375 054 12543.52 51.60 54685.12 88888.00 2014-02-23 12:44:09.500 054 12543.52 51.62 54685.12 88888.00 2014-02-23 12:44:09.625 054 12543.60 51.65 54685.10 88888.00 2014-02-23 12:44:09.750 054 12543.62 51.70 54685.07 88888.00 2014-02-23 12:44:09.875 054 12543.62 51.73 54685.10 88888.00 2014-02-23 12:44:10.000 054 12543.62 51.70 54685.07 88888.00 2014-02-23 12:44:10.125 054 12543.70 51.70 54685.10 88888.00 2014-02-23 12:44:10.250 054 12543.65 51.73 54685.07 88888.00 2014-02-23 12:44:10.375 054 12543.62 51.73 54685.07 88888.00 2014-02-23 12:44:10.500 054 12543.60 51.70 54685.05 88888.00 2014-02-23 12:44:10.625 054 12543.62 51.70 54685.07 88888.00 2014-02-23 12:44:10.750 054 12543.67 51.73 54685.07 88888.00 2014-02-23 12:44:10.875 054 12543.75 51.75 54685.05 88888.00 2014-02-23 12:44:11.000 054 12543.80 51.73 54685.03 88888.00 2014-02-23 12:44:11.125 054 12543.77 51.73 54685.05 88888.00 2014-02-23 12:44:11.250 054 12543.70 51.73 54685.07 88888.00 2014-02-23 12:44:11.375 054 12543.73 51.73 54685.07 88888.00 2014-02-23 12:44:11.500 054 12543.73 51.75 54685.05 88888.00 2014-02-23 12:44:11.625 054 12543.67 51.75 54685.10 88888.00 2014-02-23 12:44:11.750 054 12543.73 51.73 54685.07 88888.00 2014-02-23 12:44:11.875 054 12543.75 51.70 54685.07 88888.00 2014-02-23 12:44:12.000 054 12543.65 51.70 54685.07 88888.00 2014-02-23 12:44:12.125 054 12543.73 51.73 54685.07 88888.00 2014-02-23 12:44:12.250 054 12543.67 51.73 54685.07 88888.00 2014-02-23 12:44:12.375 054 12543.73 51.73 54685.07 88888.00 2014-02-23 12:44:12.500 054 12543.75 51.73 54685.10 88888.00 2014-02-23 12:44:12.625 054 12543.70 51.73 54685.10 88888.00 2014-02-23 12:44:12.750 054 12543.62 51.75 54685.12 88888.00 2014-02-23 12:44:12.875 054 12543.65 51.70 54685.12 88888.00 2014-02-23 12:44:13.000 054 12543.75 51.75 54685.15 88888.00 2014-02-23 12:44:13.125 054 12543.80 51.75 54685.12 88888.00 2014-02-23 12:44:13.250 054 12543.80 51.75 54685.12 88888.00 2014-02-23 12:44:13.375 054 12543.75 51.73 54685.15 88888.00 2014-02-23 12:44:13.500 054 12543.73 51.73 54685.12 88888.00 2014-02-23 12:44:13.625 054 12543.75 51.75 54685.12 88888.00 2014-02-23 12:44:13.750 054 12543.73 51.77 54685.10 88888.00 2014-02-23 12:44:13.875 054 12543.67 51.80 54685.10 88888.00 2014-02-23 12:44:14.000 054 12543.67 51.77 54685.12 88888.00 2014-02-23 12:44:14.125 054 12543.70 51.80 54685.12 88888.00 2014-02-23 12:44:14.250 054 12543.67 51.85 54685.15 88888.00 2014-02-23 12:44:14.375 054 12543.67 51.88 54685.18 88888.00 2014-02-23 12:44:14.500 054 12543.62 51.88 54685.18 88888.00 2014-02-23 12:44:14.625 054 12543.67 51.88 54685.18 88888.00 2014-02-23 12:44:14.750 054 12543.70 51.85 54685.20 88888.00 2014-02-23 12:44:14.875 054 12543.67 51.90 54685.15 88888.00 2014-02-23 12:44:15.000 054 12543.67 51.90 54685.15 88888.00 2014-02-23 12:44:15.125 054 12543.70 51.88 54685.18 88888.00 2014-02-23 12:44:15.250 054 12543.77 51.83 54685.18 88888.00 2014-02-23 12:44:15.375 054 12543.77 51.85 54685.15 88888.00 2014-02-23 12:44:15.500 054 12543.80 51.85 54685.15 88888.00 2014-02-23 12:44:15.625 054 12543.90 51.88 54685.15 88888.00 2014-02-23 12:44:15.750 054 12543.88 51.85 54685.18 88888.00 2014-02-23 12:44:15.875 054 12543.88 51.88 54685.15 88888.00 2014-02-23 12:44:16.000 054 12543.95 51.85 54685.15 88888.00 2014-02-23 12:44:16.125 054 12543.88 51.85 54685.18 88888.00 2014-02-23 12:44:16.250 054 12543.83 51.85 54685.18 88888.00 2014-02-23 12:44:16.375 054 12543.83 51.85 54685.22 88888.00 2014-02-23 12:44:16.500 054 12543.88 51.83 54685.20 88888.00 2014-02-23 12:44:16.625 054 12543.83 51.83 54685.20 88888.00 2014-02-23 12:44:16.750 054 12543.80 51.83 54685.22 88888.00 2014-02-23 12:44:16.875 054 12543.77 51.83 54685.22 88888.00 2014-02-23 12:44:17.000 054 12543.77 51.80 54685.20 88888.00 2014-02-23 12:44:17.125 054 12543.75 51.80 54685.20 88888.00 2014-02-23 12:44:17.250 054 12543.73 51.80 54685.20 88888.00 2014-02-23 12:44:17.375 054 12543.83 51.80 54685.20 88888.00 2014-02-23 12:44:17.500 054 12543.75 51.80 54685.18 88888.00 2014-02-23 12:44:17.625 054 12543.75 51.83 54685.20 88888.00 2014-02-23 12:44:17.750 054 12543.75 51.83 54685.20 88888.00 2014-02-23 12:44:17.875 054 12543.77 51.80 54685.22 88888.00 2014-02-23 12:44:18.000 054 12543.73 51.77 54685.18 88888.00 2014-02-23 12:44:18.125 054 12543.75 51.77 54685.20 88888.00 2014-02-23 12:44:18.250 054 12543.73 51.80 54685.20 88888.00 2014-02-23 12:44:18.375 054 12543.83 51.77 54685.22 88888.00 2014-02-23 12:44:18.500 054 12543.88 51.77 54685.22 88888.00 2014-02-23 12:44:18.625 054 12543.83 51.73 54685.20 88888.00 2014-02-23 12:44:18.750 054 12543.77 51.70 54685.18 88888.00 2014-02-23 12:44:18.875 054 12543.75 51.73 54685.22 88888.00 2014-02-23 12:44:19.000 054 12543.75 51.67 54685.22 88888.00 2014-02-23 12:44:19.125 054 12543.83 51.70 54685.25 88888.00 2014-02-23 12:44:19.250 054 12543.80 51.65 54685.22 88888.00 2014-02-23 12:44:19.375 054 12543.77 51.62 54685.20 88888.00 2014-02-23 12:44:19.500 054 12543.75 51.65 54685.20 88888.00 2014-02-23 12:44:19.625 054 12543.70 51.67 54685.22 88888.00 2014-02-23 12:44:19.750 054 12543.65 51.65 54685.25 88888.00 2014-02-23 12:44:19.875 054 12543.58 51.65 54685.22 88888.00 2014-02-23 12:44:20.000 054 12543.62 51.62 54685.22 88888.00 2014-02-23 12:44:20.125 054 12543.58 51.62 54685.22 88888.00 2014-02-23 12:44:20.250 054 12543.55 51.62 54685.22 88888.00 2014-02-23 12:44:20.375 054 12543.60 51.65 54685.25 88888.00 2014-02-23 12:44:20.500 054 12543.60 51.62 54685.28 88888.00 2014-02-23 12:44:20.625 054 12543.60 51.60 54685.28 88888.00 2014-02-23 12:44:20.750 054 12543.62 51.58 54685.25 88888.00 2014-02-23 12:44:20.875 054 12543.65 51.58 54685.28 88888.00 2014-02-23 12:44:21.000 054 12543.67 51.60 54685.32 88888.00 2014-02-23 12:44:21.125 054 12543.73 51.60 54685.30 88888.00 2014-02-23 12:44:21.250 054 12543.75 51.55 54685.30 88888.00 2014-02-23 12:44:21.375 054 12543.73 51.58 54685.30 88888.00 2014-02-23 12:44:21.500 054 12543.67 51.58 54685.32 88888.00 2014-02-23 12:44:21.625 054 12543.62 51.55 54685.30 88888.00 2014-02-23 12:44:21.750 054 12543.65 51.52 54685.30 88888.00 2014-02-23 12:44:21.875 054 12543.70 51.52 54685.28 88888.00 2014-02-23 12:44:22.000 054 12543.67 51.55 54685.32 88888.00 2014-02-23 12:44:22.125 054 12543.75 51.58 54685.35 88888.00 2014-02-23 12:44:22.250 054 12543.73 51.58 54685.35 88888.00 2014-02-23 12:44:22.375 054 12543.65 51.52 54685.35 88888.00 2014-02-23 12:44:22.500 054 12543.60 51.52 54685.32 88888.00 2014-02-23 12:44:22.625 054 12543.60 51.55 54685.30 88888.00 2014-02-23 12:44:22.750 054 12543.67 51.55 54685.30 88888.00 2014-02-23 12:44:22.875 054 12543.67 51.50 54685.32 88888.00 2014-02-23 12:44:23.000 054 12543.67 51.52 54685.32 88888.00 2014-02-23 12:44:23.125 054 12543.75 51.58 54685.32 88888.00 2014-02-23 12:44:23.250 054 12543.80 51.58 54685.35 88888.00 2014-02-23 12:44:23.375 054 12543.80 51.55 54685.32 88888.00 2014-02-23 12:44:23.500 054 12543.77 51.60 54685.32 88888.00 2014-02-23 12:44:23.625 054 12543.75 51.60 54685.35 88888.00 2014-02-23 12:44:23.750 054 12543.83 51.62 54685.38 88888.00 2014-02-23 12:44:23.875 054 12543.77 51.65 54685.35 88888.00 2014-02-23 12:44:24.000 054 12543.88 51.67 54685.32 88888.00 2014-02-23 12:44:24.125 054 12543.90 51.67 54685.32 88888.00 2014-02-23 12:44:24.250 054 12543.80 51.65 54685.35 88888.00 2014-02-23 12:44:24.375 054 12543.83 51.67 54685.32 88888.00 2014-02-23 12:44:24.500 054 12543.85 51.73 54685.30 88888.00 2014-02-23 12:44:24.625 054 12543.95 51.73 54685.32 88888.00 2014-02-23 12:44:24.750 054 12543.95 51.73 54685.32 88888.00 2014-02-23 12:44:24.875 054 12543.88 51.75 54685.32 88888.00 2014-02-23 12:44:25.000 054 12543.90 51.75 54685.30 88888.00 2014-02-23 12:44:25.125 054 12543.88 51.75 54685.30 88888.00 2014-02-23 12:44:25.250 054 12543.88 51.75 54685.30 88888.00 2014-02-23 12:44:25.375 054 12543.98 51.75 54685.32 88888.00 2014-02-23 12:44:25.500 054 12544.00 51.77 54685.32 88888.00 2014-02-23 12:44:25.625 054 12544.05 51.77 54685.32 88888.00 2014-02-23 12:44:25.750 054 12544.00 51.77 54685.30 88888.00 2014-02-23 12:44:25.875 054 12544.00 51.80 54685.28 88888.00 2014-02-23 12:44:26.000 054 12544.02 51.83 54685.28 88888.00 2014-02-23 12:44:26.125 054 12544.00 51.83 54685.30 88888.00 2014-02-23 12:44:26.250 054 12543.92 51.77 54685.28 88888.00 2014-02-23 12:44:26.375 054 12544.02 51.80 54685.30 88888.00 2014-02-23 12:44:26.500 054 12544.00 51.80 54685.32 88888.00 2014-02-23 12:44:26.625 054 12544.02 51.77 54685.30 88888.00 2014-02-23 12:44:26.750 054 12544.02 51.77 54685.28 88888.00 2014-02-23 12:44:26.875 054 12544.02 51.75 54685.30 88888.00 2014-02-23 12:44:27.000 054 12544.05 51.75 54685.30 88888.00 2014-02-23 12:44:27.125 054 12544.08 51.70 54685.30 88888.00 2014-02-23 12:44:27.250 054 12544.05 51.67 54685.28 88888.00 2014-02-23 12:44:27.375 054 12544.08 51.70 54685.28 88888.00 2014-02-23 12:44:27.500 054 12544.05 51.67 54685.32 88888.00 2014-02-23 12:44:27.625 054 12544.02 51.67 54685.30 88888.00 2014-02-23 12:44:27.750 054 12544.08 51.67 54685.30 88888.00 2014-02-23 12:44:27.875 054 12544.08 51.62 54685.28 88888.00 2014-02-23 12:44:28.000 054 12544.08 51.60 54685.25 88888.00 2014-02-23 12:44:28.125 054 12544.10 51.58 54685.28 88888.00 2014-02-23 12:44:28.250 054 12544.15 51.58 54685.30 88888.00 2014-02-23 12:44:28.375 054 12544.25 51.60 54685.30 88888.00 2014-02-23 12:44:28.500 054 12544.27 51.60 54685.30 88888.00 2014-02-23 12:44:28.625 054 12544.25 51.60 54685.32 88888.00 2014-02-23 12:44:28.750 054 12544.17 51.55 54685.30 88888.00 2014-02-23 12:44:28.875 054 12544.15 51.50 54685.30 88888.00 2014-02-23 12:44:29.000 054 12544.25 51.48 54685.25 88888.00 2014-02-23 12:44:29.125 054 12544.27 51.48 54685.25 88888.00 2014-02-23 12:44:29.250 054 12544.27 51.45 54685.25 88888.00 2014-02-23 12:44:29.375 054 12544.30 51.42 54685.22 88888.00 2014-02-23 12:44:29.500 054 12544.30 51.42 54685.25 88888.00 2014-02-23 12:44:29.625 054 12544.38 51.40 54685.25 88888.00 2014-02-23 12:44:29.750 054 12544.38 51.40 54685.22 88888.00 2014-02-23 12:44:29.875 054 12544.38 51.42 54685.22 88888.00 2014-02-23 12:44:30.000 054 12544.38 51.38 54685.20 88888.00 2014-02-23 12:44:30.125 054 12544.40 51.35 54685.20 88888.00 2014-02-23 12:44:30.250 054 12544.45 51.38 54685.20 88888.00 2014-02-23 12:44:30.375 054 12544.45 51.38 54685.20 88888.00 2014-02-23 12:44:30.500 054 12544.48 51.33 54685.20 88888.00 2014-02-23 12:44:30.625 054 12544.60 51.35 54685.22 88888.00 2014-02-23 12:44:30.750 054 12544.65 51.33 54685.20 88888.00 2014-02-23 12:44:30.875 054 12544.60 51.33 54685.18 88888.00 2014-02-23 12:44:31.000 054 12544.58 51.30 54685.18 88888.00 2014-02-23 12:44:31.125 054 12544.62 51.27 54685.18 88888.00 2014-02-23 12:44:31.250 054 12544.70 51.30 54685.18 88888.00 2014-02-23 12:44:31.375 054 12544.80 51.33 54685.18 88888.00 2014-02-23 12:44:31.500 054 12544.83 51.30 54685.18 88888.00 2014-02-23 12:44:31.625 054 12544.77 51.33 54685.18 88888.00 2014-02-23 12:44:31.750 054 12544.77 51.35 54685.20 88888.00 2014-02-23 12:44:31.875 054 12544.80 51.33 54685.18 88888.00 2014-02-23 12:44:32.000 054 12544.83 51.35 54685.15 88888.00 2014-02-23 12:44:32.125 054 12544.90 51.35 54685.20 88888.00 2014-02-23 12:44:32.250 054 12544.92 51.33 54685.18 88888.00 2014-02-23 12:44:32.375 054 12545.00 51.35 54685.18 88888.00 2014-02-23 12:44:32.500 054 12545.00 51.40 54685.15 88888.00 2014-02-23 12:44:32.625 054 12544.95 51.40 54685.12 88888.00 2014-02-23 12:44:32.750 054 12544.95 51.40 54685.12 88888.00 2014-02-23 12:44:32.875 054 12545.08 51.40 54685.10 88888.00 2014-02-23 12:44:33.000 054 12545.12 51.40 54685.07 88888.00 2014-02-23 12:44:33.125 054 12545.05 51.40 54685.10 88888.00 2014-02-23 12:44:33.250 054 12545.02 51.40 54685.12 88888.00 2014-02-23 12:44:33.375 054 12545.12 51.42 54685.12 88888.00 2014-02-23 12:44:33.500 054 12545.12 51.48 54685.12 88888.00 2014-02-23 12:44:33.625 054 12545.08 51.45 54685.10 88888.00 2014-02-23 12:44:33.750 054 12545.10 51.45 54685.07 88888.00 2014-02-23 12:44:33.875 054 12545.17 51.48 54685.10 88888.00 2014-02-23 12:44:34.000 054 12545.20 51.48 54685.10 88888.00 2014-02-23 12:44:34.125 054 12545.12 51.48 54685.07 88888.00 2014-02-23 12:44:34.250 054 12545.17 51.42 54685.07 88888.00 2014-02-23 12:44:34.375 054 12545.25 51.45 54685.07 88888.00 2014-02-23 12:44:34.500 054 12545.20 51.48 54685.12 88888.00 2014-02-23 12:44:34.625 054 12545.20 51.45 54685.10 88888.00 2014-02-23 12:44:34.750 054 12545.25 51.45 54685.10 88888.00 2014-02-23 12:44:34.875 054 12545.33 51.48 54685.07 88888.00 2014-02-23 12:44:35.000 054 12545.35 51.40 54685.05 88888.00 2014-02-23 12:44:35.125 054 12545.25 51.42 54685.05 88888.00 2014-02-23 12:44:35.250 054 12545.25 51.42 54685.07 88888.00 2014-02-23 12:44:35.375 054 12545.27 51.48 54685.10 88888.00 2014-02-23 12:44:35.500 054 12545.25 51.48 54685.05 88888.00 2014-02-23 12:44:35.625 054 12545.27 51.48 54685.03 88888.00 2014-02-23 12:44:35.750 054 12545.33 51.45 54685.03 88888.00 2014-02-23 12:44:35.875 054 12545.30 51.45 54685.03 88888.00 2014-02-23 12:44:36.000 054 12545.27 51.45 54685.03 88888.00 2014-02-23 12:44:36.125 054 12545.33 51.48 54685.03 88888.00 2014-02-23 12:44:36.250 054 12545.30 51.48 54685.05 88888.00 2014-02-23 12:44:36.375 054 12545.30 51.50 54685.05 88888.00 2014-02-23 12:44:36.500 054 12545.23 51.50 54685.05 88888.00 2014-02-23 12:44:36.625 054 12545.25 51.50 54685.05 88888.00 2014-02-23 12:44:36.750 054 12545.33 51.50 54685.05 88888.00 2014-02-23 12:44:36.875 054 12545.38 51.52 54685.05 88888.00 2014-02-23 12:44:37.000 054 12545.38 51.52 54685.00 88888.00 2014-02-23 12:44:37.125 054 12545.33 51.55 54685.03 88888.00 2014-02-23 12:44:37.250 054 12545.23 51.62 54685.05 88888.00 2014-02-23 12:44:37.375 054 12545.23 51.65 54685.05 88888.00 2014-02-23 12:44:37.500 054 12545.25 51.62 54685.03 88888.00 2014-02-23 12:44:37.625 054 12545.25 51.60 54685.03 88888.00 2014-02-23 12:44:37.750 054 12545.23 51.60 54685.00 88888.00 2014-02-23 12:44:37.875 054 12545.15 51.55 54685.00 88888.00 2014-02-23 12:44:38.000 054 12545.20 51.58 54685.03 88888.00 2014-02-23 12:44:38.125 054 12545.20 51.60 54685.03 88888.00 2014-02-23 12:44:38.250 054 12545.15 51.55 54685.03 88888.00 2014-02-23 12:44:38.375 054 12545.17 51.55 54685.00 88888.00 2014-02-23 12:44:38.500 054 12545.12 51.60 54684.97 88888.00 2014-02-23 12:44:38.625 054 12545.10 51.60 54684.97 88888.00 2014-02-23 12:44:38.750 054 12545.05 51.58 54684.97 88888.00 2014-02-23 12:44:38.875 054 12545.02 51.55 54684.97 88888.00 2014-02-23 12:44:39.000 054 12545.05 51.58 54685.00 88888.00 2014-02-23 12:44:39.125 054 12545.00 51.60 54685.03 88888.00 2014-02-23 12:44:39.250 054 12545.02 51.60 54685.05 88888.00 2014-02-23 12:44:39.375 054 12545.05 51.60 54685.07 88888.00 2014-02-23 12:44:39.500 054 12545.00 51.58 54685.05 88888.00 2014-02-23 12:44:39.625 054 12545.00 51.55 54685.03 88888.00 2014-02-23 12:44:39.750 054 12544.98 51.52 54685.00 88888.00 2014-02-23 12:44:39.875 054 12545.05 51.55 54685.05 88888.00 2014-02-23 12:44:40.000 054 12545.12 51.58 54685.05 88888.00 2014-02-23 12:44:40.125 054 12545.08 51.55 54685.05 88888.00 2014-02-23 12:44:40.250 054 12545.05 51.52 54685.05 88888.00 2014-02-23 12:44:40.375 054 12545.05 51.55 54685.05 88888.00 2014-02-23 12:44:40.500 054 12545.02 51.52 54685.05 88888.00 2014-02-23 12:44:40.625 054 12545.05 51.52 54685.05 88888.00 2014-02-23 12:44:40.750 054 12545.02 51.55 54685.03 88888.00 2014-02-23 12:44:40.875 054 12545.05 51.55 54685.03 88888.00 2014-02-23 12:44:41.000 054 12545.00 51.52 54685.05 88888.00 2014-02-23 12:44:41.125 054 12544.95 51.50 54685.03 88888.00 2014-02-23 12:44:41.250 054 12545.00 51.48 54685.03 88888.00 2014-02-23 12:44:41.375 054 12545.08 51.48 54685.05 88888.00 2014-02-23 12:44:41.500 054 12545.12 51.50 54685.05 88888.00 2014-02-23 12:44:41.625 054 12545.12 51.50 54685.07 88888.00 2014-02-23 12:44:41.750 054 12545.12 51.48 54685.05 88888.00 2014-02-23 12:44:41.875 054 12545.17 51.48 54685.07 88888.00 2014-02-23 12:44:42.000 054 12545.15 51.48 54685.05 88888.00 2014-02-23 12:44:42.125 054 12545.15 51.45 54685.05 88888.00 2014-02-23 12:44:42.250 054 12545.12 51.50 54685.05 88888.00 2014-02-23 12:44:42.375 054 12545.20 51.50 54685.07 88888.00 2014-02-23 12:44:42.500 054 12545.27 51.48 54685.05 88888.00 2014-02-23 12:44:42.625 054 12545.27 51.45 54685.05 88888.00 2014-02-23 12:44:42.750 054 12545.30 51.42 54685.03 88888.00 2014-02-23 12:44:42.875 054 12545.30 51.40 54685.05 88888.00 2014-02-23 12:44:43.000 054 12545.33 51.42 54685.07 88888.00 2014-02-23 12:44:43.125 054 12545.33 51.42 54685.07 88888.00 2014-02-23 12:44:43.250 054 12545.30 51.42 54685.05 88888.00 2014-02-23 12:44:43.375 054 12545.30 51.40 54685.03 88888.00 2014-02-23 12:44:43.500 054 12545.25 51.40 54685.05 88888.00 2014-02-23 12:44:43.625 054 12545.35 51.42 54685.05 88888.00 2014-02-23 12:44:43.750 054 12545.50 51.45 54685.07 88888.00 2014-02-23 12:44:43.875 054 12545.58 51.42 54685.07 88888.00 2014-02-23 12:44:44.000 054 12545.50 51.42 54685.05 88888.00 2014-02-23 12:44:44.125 054 12545.50 51.40 54685.05 88888.00 2014-02-23 12:44:44.250 054 12545.50 51.40 54685.05 88888.00 2014-02-23 12:44:44.375 054 12545.50 51.42 54685.03 88888.00 2014-02-23 12:44:44.500 054 12545.55 51.45 54685.05 88888.00 2014-02-23 12:44:44.625 054 12545.58 51.45 54685.05 88888.00 2014-02-23 12:44:44.750 054 12545.52 51.48 54685.05 88888.00 2014-02-23 12:44:44.875 054 12545.45 51.50 54685.05 88888.00 2014-02-23 12:44:45.000 054 12545.48 51.45 54685.05 88888.00 2014-02-23 12:44:45.125 054 12545.48 51.45 54685.05 88888.00 2014-02-23 12:44:45.250 054 12545.45 51.45 54685.03 88888.00 2014-02-23 12:44:45.375 054 12545.40 51.48 54685.03 88888.00 2014-02-23 12:44:45.500 054 12545.45 51.50 54685.05 88888.00 2014-02-23 12:44:45.625 054 12545.52 51.50 54685.05 88888.00 2014-02-23 12:44:45.750 054 12545.60 51.45 54685.05 88888.00 2014-02-23 12:44:45.875 054 12545.55 51.45 54685.03 88888.00 2014-02-23 12:44:46.000 054 12545.50 51.45 54685.03 88888.00 2014-02-23 12:44:46.125 054 12545.50 51.52 54685.05 88888.00 2014-02-23 12:44:46.250 054 12545.42 51.50 54685.07 88888.00 2014-02-23 12:44:46.375 054 12545.48 51.50 54685.05 88888.00 2014-02-23 12:44:46.500 054 12545.45 51.45 54685.05 88888.00 2014-02-23 12:44:46.625 054 12545.45 51.45 54685.03 88888.00 2014-02-23 12:44:46.750 054 12545.42 51.45 54685.05 88888.00 2014-02-23 12:44:46.875 054 12545.52 51.48 54685.05 88888.00 2014-02-23 12:44:47.000 054 12545.62 51.48 54685.05 88888.00 2014-02-23 12:44:47.125 054 12545.62 51.48 54685.07 88888.00 2014-02-23 12:44:47.250 054 12545.60 51.45 54685.10 88888.00 2014-02-23 12:44:47.375 054 12545.58 51.42 54685.07 88888.00 2014-02-23 12:44:47.500 054 12545.62 51.40 54685.07 88888.00 2014-02-23 12:44:47.625 054 12545.67 51.42 54685.05 88888.00 2014-02-23 12:44:47.750 054 12545.62 51.40 54685.03 88888.00 2014-02-23 12:44:47.875 054 12545.60 51.38 54685.05 88888.00 2014-02-23 12:44:48.000 054 12545.60 51.35 54685.03 88888.00 2014-02-23 12:44:48.125 054 12545.60 51.35 54685.03 88888.00 2014-02-23 12:44:48.250 054 12545.58 51.30 54685.03 88888.00 2014-02-23 12:44:48.375 054 12545.62 51.30 54685.05 88888.00 2014-02-23 12:44:48.500 054 12545.60 51.30 54685.07 88888.00 2014-02-23 12:44:48.625 054 12545.60 51.30 54685.07 88888.00 2014-02-23 12:44:48.750 054 12545.52 51.27 54685.03 88888.00 2014-02-23 12:44:48.875 054 12545.52 51.23 54685.05 88888.00 2014-02-23 12:44:49.000 054 12545.48 51.23 54685.05 88888.00 2014-02-23 12:44:49.125 054 12545.45 51.23 54685.05 88888.00 2014-02-23 12:44:49.250 054 12545.45 51.17 54685.07 88888.00 2014-02-23 12:44:49.375 054 12545.50 51.17 54685.03 88888.00 2014-02-23 12:44:49.500 054 12545.45 51.17 54685.05 88888.00 2014-02-23 12:44:49.625 054 12545.48 51.17 54685.05 88888.00 2014-02-23 12:44:49.750 054 12545.52 51.15 54685.05 88888.00 2014-02-23 12:44:49.875 054 12545.48 51.12 54685.05 88888.00 2014-02-23 12:44:50.000 054 12545.52 51.17 54685.05 88888.00 2014-02-23 12:44:50.125 054 12545.50 51.15 54685.05 88888.00 2014-02-23 12:44:50.250 054 12545.45 51.10 54685.05 88888.00 2014-02-23 12:44:50.375 054 12545.45 51.12 54685.05 88888.00 2014-02-23 12:44:50.500 054 12545.48 51.15 54685.07 88888.00 2014-02-23 12:44:50.625 054 12545.45 51.17 54685.10 88888.00 2014-02-23 12:44:50.750 054 12545.33 51.15 54685.07 88888.00 2014-02-23 12:44:50.875 054 12545.25 51.10 54685.05 88888.00 2014-02-23 12:44:51.000 054 12545.25 51.08 54685.07 88888.00 2014-02-23 12:44:51.125 054 12545.20 51.08 54685.05 88888.00 2014-02-23 12:44:51.250 054 12545.17 51.05 54685.03 88888.00 2014-02-23 12:44:51.375 054 12545.25 51.05 54685.03 88888.00 2014-02-23 12:44:51.500 054 12545.27 51.05 54685.05 88888.00 2014-02-23 12:44:51.625 054 12545.20 51.05 54685.07 88888.00 2014-02-23 12:44:51.750 054 12545.12 51.05 54685.07 88888.00 2014-02-23 12:44:51.875 054 12545.17 51.05 54685.05 88888.00 2014-02-23 12:44:52.000 054 12545.17 51.00 54685.03 88888.00 2014-02-23 12:44:52.125 054 12545.12 50.98 54685.05 88888.00 2014-02-23 12:44:52.250 054 12545.12 50.92 54685.07 88888.00 2014-02-23 12:44:52.375 054 12545.12 50.92 54685.07 88888.00 2014-02-23 12:44:52.500 054 12545.12 50.95 54685.10 88888.00 2014-02-23 12:44:52.625 054 12545.17 50.90 54685.10 88888.00 2014-02-23 12:44:52.750 054 12545.12 50.88 54685.07 88888.00 2014-02-23 12:44:52.875 054 12545.12 50.83 54685.07 88888.00 2014-02-23 12:44:53.000 054 12545.10 50.80 54685.05 88888.00 2014-02-23 12:44:53.125 054 12545.08 50.77 54685.05 88888.00 2014-02-23 12:44:53.250 054 12545.08 50.77 54685.05 88888.00 2014-02-23 12:44:53.375 054 12545.02 50.75 54685.07 88888.00 2014-02-23 12:44:53.500 054 12545.05 50.75 54685.10 88888.00 2014-02-23 12:44:53.625 054 12545.05 50.73 54685.10 88888.00 2014-02-23 12:44:53.750 054 12545.00 50.70 54685.05 88888.00 2014-02-23 12:44:53.875 054 12545.00 50.65 54685.07 88888.00 2014-02-23 12:44:54.000 054 12545.12 50.62 54685.07 88888.00 2014-02-23 12:44:54.125 054 12545.08 50.60 54685.07 88888.00 2014-02-23 12:44:54.250 054 12544.95 50.60 54685.07 88888.00 2014-02-23 12:44:54.375 054 12544.92 50.58 54685.07 88888.00 2014-02-23 12:44:54.500 054 12544.90 50.55 54685.07 88888.00 2014-02-23 12:44:54.625 054 12545.00 50.52 54685.05 88888.00 2014-02-23 12:44:54.750 054 12545.05 50.52 54685.05 88888.00 2014-02-23 12:44:54.875 054 12545.00 50.48 54685.05 88888.00 2014-02-23 12:44:55.000 054 12545.12 50.48 54685.05 88888.00 2014-02-23 12:44:55.125 054 12545.15 50.45 54685.05 88888.00 2014-02-23 12:44:55.250 054 12545.08 50.40 54685.05 88888.00 2014-02-23 12:44:55.375 054 12545.12 50.40 54685.05 88888.00 2014-02-23 12:44:55.500 054 12545.17 50.40 54685.03 88888.00 2014-02-23 12:44:55.625 054 12545.12 50.40 54685.05 88888.00 2014-02-23 12:44:55.750 054 12545.08 50.35 54685.07 88888.00 2014-02-23 12:44:55.875 054 12545.08 50.38 54685.05 88888.00 2014-02-23 12:44:56.000 054 12545.05 50.35 54685.05 88888.00 2014-02-23 12:44:56.125 054 12545.02 50.30 54685.03 88888.00 2014-02-23 12:44:56.250 054 12544.95 50.27 54685.00 88888.00 2014-02-23 12:44:56.375 054 12545.00 50.30 54685.05 88888.00 2014-02-23 12:44:56.500 054 12545.08 50.33 54685.05 88888.00 2014-02-23 12:44:56.625 054 12545.02 50.30 54685.05 88888.00 2014-02-23 12:44:56.750 054 12544.95 50.25 54685.05 88888.00 2014-02-23 12:44:56.875 054 12544.95 50.23 54685.03 88888.00 2014-02-23 12:44:57.000 054 12545.00 50.23 54685.03 88888.00 2014-02-23 12:44:57.125 054 12545.05 50.23 54685.03 88888.00 2014-02-23 12:44:57.250 054 12545.05 50.20 54685.05 88888.00 2014-02-23 12:44:57.375 054 12545.15 50.20 54685.03 88888.00 2014-02-23 12:44:57.500 054 12545.08 50.17 54685.03 88888.00 2014-02-23 12:44:57.625 054 12545.05 50.15 54685.00 88888.00 2014-02-23 12:44:57.750 054 12545.02 50.10 54685.00 88888.00 2014-02-23 12:44:57.875 054 12545.00 50.08 54685.00 88888.00 2014-02-23 12:44:58.000 054 12544.98 50.05 54685.00 88888.00 2014-02-23 12:44:58.125 054 12545.02 50.05 54685.05 88888.00 2014-02-23 12:44:58.250 054 12545.10 50.02 54685.07 88888.00 2014-02-23 12:44:58.375 054 12545.10 50.02 54685.07 88888.00 2014-02-23 12:44:58.500 054 12545.05 50.02 54685.03 88888.00 2014-02-23 12:44:58.625 054 12544.98 50.00 54684.97 88888.00 2014-02-23 12:44:58.750 054 12545.05 50.00 54684.97 88888.00 2014-02-23 12:44:58.875 054 12545.12 50.00 54684.95 88888.00 2014-02-23 12:44:59.000 054 12545.15 49.95 54684.95 88888.00 2014-02-23 12:44:59.125 054 12545.12 49.92 54684.95 88888.00 2014-02-23 12:44:59.250 054 12545.12 49.90 54684.97 88888.00 2014-02-23 12:44:59.375 054 12545.17 49.90 54684.97 88888.00 2014-02-23 12:44:59.500 054 12545.17 49.90 54684.95 88888.00 2014-02-23 12:44:59.625 054 12545.15 49.90 54684.95 88888.00 2014-02-23 12:44:59.750 054 12545.17 49.90 54684.97 88888.00 2014-02-23 12:44:59.875 054 12545.10 49.90 54684.95 88888.00 2014-02-23 12:45:00.000 054 12545.17 49.88 54684.90 88888.00 2014-02-23 12:45:00.125 054 12545.27 49.88 54684.90 88888.00 2014-02-23 12:45:00.250 054 12545.30 49.85 54684.90 88888.00 2014-02-23 12:45:00.375 054 12545.30 49.88 54684.90 88888.00 2014-02-23 12:45:00.500 054 12545.25 49.90 54684.90 88888.00 2014-02-23 12:45:00.625 054 12545.27 49.88 54684.90 88888.00 2014-02-23 12:45:00.750 054 12545.35 49.90 54684.90 88888.00 2014-02-23 12:45:00.875 054 12545.42 49.90 54684.88 88888.00 2014-02-23 12:45:01.000 054 12545.42 49.85 54684.88 88888.00 2014-02-23 12:45:01.125 054 12545.48 49.85 54684.88 88888.00 2014-02-23 12:45:01.250 054 12545.45 49.85 54684.88 88888.00 2014-02-23 12:45:01.375 054 12545.48 49.88 54684.93 88888.00 2014-02-23 12:45:01.500 054 12545.48 49.88 54684.93 88888.00 2014-02-23 12:45:01.625 054 12545.50 49.85 54684.90 88888.00 2014-02-23 12:45:01.750 054 12545.48 49.83 54684.90 88888.00 2014-02-23 12:45:01.875 054 12545.48 49.83 54684.90 88888.00 2014-02-23 12:45:02.000 054 12545.48 49.80 54684.88 88888.00 2014-02-23 12:45:02.125 054 12545.55 49.80 54684.88 88888.00 2014-02-23 12:45:02.250 054 12545.52 49.80 54684.88 88888.00 2014-02-23 12:45:02.375 054 12545.52 49.77 54684.85 88888.00 2014-02-23 12:45:02.500 054 12545.52 49.75 54684.82 88888.00 2014-02-23 12:45:02.625 054 12545.55 49.77 54684.80 88888.00 2014-02-23 12:45:02.750 054 12545.60 49.83 54684.85 88888.00 2014-02-23 12:45:02.875 054 12545.62 49.85 54684.88 88888.00 2014-02-23 12:45:03.000 054 12545.60 49.80 54684.85 88888.00 2014-02-23 12:45:03.125 054 12545.60 49.80 54684.88 88888.00 2014-02-23 12:45:03.250 054 12545.52 49.75 54684.85 88888.00 2014-02-23 12:45:03.375 054 12545.55 49.75 54684.85 88888.00 2014-02-23 12:45:03.500 054 12545.55 49.80 54684.88 88888.00 2014-02-23 12:45:03.625 054 12545.62 49.75 54684.88 88888.00 2014-02-23 12:45:03.750 054 12545.65 49.75 54684.85 88888.00 2014-02-23 12:45:03.875 054 12545.62 49.77 54684.85 88888.00 2014-02-23 12:45:04.000 054 12545.60 49.77 54684.80 88888.00 2014-02-23 12:45:04.125 054 12545.58 49.77 54684.82 88888.00 2014-02-23 12:45:04.250 054 12545.58 49.80 54684.82 88888.00 2014-02-23 12:45:04.375 054 12545.67 49.80 54684.82 88888.00 2014-02-23 12:45:04.500 054 12545.75 49.80 54684.82 88888.00 2014-02-23 12:45:04.625 054 12545.73 49.77 54684.82 88888.00 2014-02-23 12:45:04.750 054 12545.67 49.75 54684.80 88888.00 2014-02-23 12:45:04.875 054 12545.62 49.75 54684.80 88888.00 2014-02-23 12:45:05.000 054 12545.62 49.75 54684.82 88888.00 2014-02-23 12:45:05.125 054 12545.65 49.73 54684.82 88888.00 2014-02-23 12:45:05.250 054 12545.73 49.73 54684.80 88888.00 2014-02-23 12:45:05.375 054 12545.70 49.73 54684.80 88888.00 2014-02-23 12:45:05.500 054 12545.67 49.73 54684.80 88888.00 2014-02-23 12:45:05.625 054 12545.62 49.70 54684.80 88888.00 2014-02-23 12:45:05.750 054 12545.65 49.73 54684.80 88888.00 2014-02-23 12:45:05.875 054 12545.67 49.73 54684.82 88888.00 2014-02-23 12:45:06.000 054 12545.65 49.70 54684.80 88888.00 2014-02-23 12:45:06.125 054 12545.65 49.70 54684.80 88888.00 2014-02-23 12:45:06.250 054 12545.67 49.70 54684.82 88888.00 2014-02-23 12:45:06.375 054 12545.73 49.70 54684.80 88888.00 2014-02-23 12:45:06.500 054 12545.77 49.73 54684.82 88888.00 2014-02-23 12:45:06.625 054 12545.77 49.73 54684.80 88888.00 2014-02-23 12:45:06.750 054 12545.73 49.73 54684.80 88888.00 2014-02-23 12:45:06.875 054 12545.80 49.67 54684.80 88888.00 2014-02-23 12:45:07.000 054 12545.80 49.65 54684.80 88888.00 2014-02-23 12:45:07.125 054 12545.77 49.65 54684.80 88888.00 2014-02-23 12:45:07.250 054 12545.67 49.67 54684.82 88888.00 2014-02-23 12:45:07.375 054 12545.70 49.65 54684.78 88888.00 2014-02-23 12:45:07.500 054 12545.67 49.62 54684.80 88888.00 2014-02-23 12:45:07.625 054 12545.60 49.62 54684.82 88888.00 2014-02-23 12:45:07.750 054 12545.60 49.62 54684.85 88888.00 2014-02-23 12:45:07.875 054 12545.62 49.60 54684.82 88888.00 2014-02-23 12:45:08.000 054 12545.65 49.60 54684.82 88888.00 2014-02-23 12:45:08.125 054 12545.67 49.62 54684.82 88888.00 2014-02-23 12:45:08.250 054 12545.67 49.60 54684.85 88888.00 2014-02-23 12:45:08.375 054 12545.75 49.62 54684.82 88888.00 2014-02-23 12:45:08.500 054 12545.75 49.62 54684.85 88888.00 2014-02-23 12:45:08.625 054 12545.65 49.62 54684.85 88888.00 2014-02-23 12:45:08.750 054 12545.67 49.62 54684.85 88888.00 2014-02-23 12:45:08.875 054 12545.73 49.65 54684.85 88888.00 2014-02-23 12:45:09.000 054 12545.73 49.60 54684.82 88888.00 2014-02-23 12:45:09.125 054 12545.75 49.60 54684.82 88888.00 2014-02-23 12:45:09.250 054 12545.73 49.58 54684.85 88888.00 2014-02-23 12:45:09.375 054 12545.73 49.60 54684.85 88888.00 2014-02-23 12:45:09.500 054 12545.75 49.60 54684.88 88888.00 2014-02-23 12:45:09.625 054 12545.73 49.58 54684.85 88888.00 2014-02-23 12:45:09.750 054 12545.77 49.58 54684.82 88888.00 2014-02-23 12:45:09.875 054 12545.80 49.60 54684.80 88888.00 2014-02-23 12:45:10.000 054 12545.77 49.58 54684.80 88888.00 2014-02-23 12:45:10.125 054 12545.75 49.60 54684.82 88888.00 2014-02-23 12:45:10.250 054 12545.83 49.62 54684.85 88888.00 2014-02-23 12:45:10.375 054 12545.85 49.60 54684.80 88888.00 2014-02-23 12:45:10.500 054 12545.85 49.62 54684.82 88888.00 2014-02-23 12:45:10.625 054 12545.90 49.62 54684.85 88888.00 2014-02-23 12:45:10.750 054 12545.92 49.62 54684.85 88888.00 2014-02-23 12:45:10.875 054 12545.90 49.62 54684.82 88888.00 2014-02-23 12:45:11.000 054 12545.85 49.60 54684.82 88888.00 2014-02-23 12:45:11.125 054 12545.90 49.62 54684.85 88888.00 2014-02-23 12:45:11.250 054 12545.92 49.65 54684.85 88888.00 2014-02-23 12:45:11.375 054 12545.92 49.62 54684.88 88888.00 2014-02-23 12:45:11.500 054 12545.85 49.65 54684.82 88888.00 2014-02-23 12:45:11.625 054 12545.83 49.60 54684.82 88888.00 2014-02-23 12:45:11.750 054 12545.85 49.60 54684.82 88888.00 2014-02-23 12:45:11.875 054 12545.88 49.60 54684.82 88888.00 2014-02-23 12:45:12.000 054 12545.90 49.60 54684.82 88888.00 2014-02-23 12:45:12.125 054 12545.90 49.60 54684.82 88888.00 2014-02-23 12:45:12.250 054 12545.85 49.58 54684.85 88888.00 2014-02-23 12:45:12.375 054 12545.92 49.62 54684.85 88888.00 2014-02-23 12:45:12.500 054 12545.92 49.62 54684.85 88888.00 2014-02-23 12:45:12.625 054 12545.90 49.60 54684.82 88888.00 2014-02-23 12:45:12.750 054 12545.90 49.60 54684.82 88888.00 2014-02-23 12:45:12.875 054 12545.88 49.62 54684.85 88888.00 2014-02-23 12:45:13.000 054 12545.90 49.62 54684.88 88888.00 2014-02-23 12:45:13.125 054 12545.98 49.60 54684.88 88888.00 2014-02-23 12:45:13.250 054 12546.00 49.58 54684.88 88888.00 2014-02-23 12:45:13.375 054 12546.05 49.58 54684.88 88888.00 2014-02-23 12:45:13.500 054 12546.05 49.58 54684.88 88888.00 2014-02-23 12:45:13.625 054 12545.98 49.55 54684.88 88888.00 2014-02-23 12:45:13.750 054 12545.90 49.58 54684.85 88888.00 2014-02-23 12:45:13.875 054 12545.98 49.55 54684.85 88888.00 2014-02-23 12:45:14.000 054 12545.95 49.52 54684.85 88888.00 2014-02-23 12:45:14.125 054 12545.92 49.55 54684.88 88888.00 2014-02-23 12:45:14.250 054 12545.90 49.55 54684.88 88888.00 2014-02-23 12:45:14.375 054 12546.00 49.55 54684.88 88888.00 2014-02-23 12:45:14.500 054 12545.92 49.52 54684.85 88888.00 2014-02-23 12:45:14.625 054 12545.90 49.55 54684.85 88888.00 2014-02-23 12:45:14.750 054 12545.98 49.58 54684.85 88888.00 2014-02-23 12:45:14.875 054 12546.02 49.58 54684.88 88888.00 2014-02-23 12:45:15.000 054 12546.02 49.58 54684.85 88888.00 2014-02-23 12:45:15.125 054 12546.05 49.55 54684.82 88888.00 2014-02-23 12:45:15.250 054 12546.05 49.55 54684.85 88888.00 2014-02-23 12:45:15.375 054 12546.08 49.58 54684.85 88888.00 2014-02-23 12:45:15.500 054 12546.08 49.58 54684.85 88888.00 2014-02-23 12:45:15.625 054 12546.08 49.58 54684.88 88888.00 2014-02-23 12:45:15.750 054 12546.05 49.55 54684.88 88888.00 2014-02-23 12:45:15.875 054 12546.02 49.55 54684.85 88888.00 2014-02-23 12:45:16.000 054 12546.15 49.52 54684.85 88888.00 2014-02-23 12:45:16.125 054 12546.17 49.52 54684.85 88888.00 2014-02-23 12:45:16.250 054 12546.12 49.52 54684.82 88888.00 2014-02-23 12:45:16.375 054 12546.12 49.50 54684.85 88888.00 2014-02-23 12:45:16.500 054 12546.08 49.50 54684.82 88888.00 2014-02-23 12:45:16.625 054 12546.10 49.55 54684.85 88888.00 2014-02-23 12:45:16.750 054 12546.20 49.55 54684.88 88888.00 2014-02-23 12:45:16.875 054 12546.20 49.55 54684.88 88888.00 2014-02-23 12:45:17.000 054 12546.20 49.55 54684.88 88888.00 2014-02-23 12:45:17.125 054 12546.23 49.58 54684.85 88888.00 2014-02-23 12:45:17.250 054 12546.20 49.55 54684.82 88888.00 2014-02-23 12:45:17.375 054 12546.17 49.55 54684.82 88888.00 2014-02-23 12:45:17.500 054 12546.15 49.58 54684.85 88888.00 2014-02-23 12:45:17.625 054 12546.20 49.60 54684.88 88888.00 2014-02-23 12:45:17.750 054 12546.23 49.65 54684.88 88888.00 2014-02-23 12:45:17.875 054 12546.20 49.65 54684.88 88888.00 2014-02-23 12:45:18.000 054 12546.23 49.65 54684.85 88888.00 2014-02-23 12:45:18.125 054 12546.25 49.65 54684.88 88888.00 2014-02-23 12:45:18.250 054 12546.17 49.65 54684.82 88888.00 2014-02-23 12:45:18.375 054 12546.17 49.65 54684.82 88888.00 2014-02-23 12:45:18.500 054 12546.17 49.67 54684.82 88888.00 2014-02-23 12:45:18.625 054 12546.23 49.70 54684.80 88888.00 2014-02-23 12:45:18.750 054 12546.25 49.73 54684.80 88888.00 2014-02-23 12:45:18.875 054 12546.23 49.70 54684.82 88888.00 2014-02-23 12:45:19.000 054 12546.25 49.67 54684.80 88888.00 2014-02-23 12:45:19.125 054 12546.27 49.70 54684.82 88888.00 2014-02-23 12:45:19.250 054 12546.27 49.67 54684.82 88888.00 2014-02-23 12:45:19.375 054 12546.35 49.67 54684.85 88888.00 2014-02-23 12:45:19.500 054 12546.40 49.73 54684.90 88888.00 2014-02-23 12:45:19.625 054 12546.45 49.73 54684.90 88888.00 2014-02-23 12:45:19.750 054 12546.40 49.70 54684.88 88888.00 2014-02-23 12:45:19.875 054 12546.35 49.67 54684.85 88888.00 2014-02-23 12:45:20.000 054 12546.38 49.73 54684.82 88888.00 2014-02-23 12:45:20.125 054 12546.42 49.75 54684.82 88888.00 2014-02-23 12:45:20.250 054 12546.40 49.73 54684.82 88888.00 2014-02-23 12:45:20.375 054 12546.42 49.73 54684.82 88888.00 2014-02-23 12:45:20.500 054 12546.40 49.70 54684.82 88888.00 2014-02-23 12:45:20.625 054 12546.42 49.75 54684.82 88888.00 2014-02-23 12:45:20.750 054 12546.40 49.73 54684.80 88888.00 2014-02-23 12:45:20.875 054 12546.35 49.77 54684.82 88888.00 2014-02-23 12:45:21.000 054 12546.42 49.80 54684.82 88888.00 2014-02-23 12:45:21.125 054 12546.45 49.77 54684.82 88888.00 2014-02-23 12:45:21.250 054 12546.40 49.77 54684.82 88888.00 2014-02-23 12:45:21.375 054 12546.42 49.80 54684.85 88888.00 2014-02-23 12:45:21.500 054 12546.45 49.83 54684.82 88888.00 2014-02-23 12:45:21.625 054 12546.42 49.85 54684.85 88888.00 2014-02-23 12:45:21.750 054 12546.48 49.85 54684.85 88888.00 2014-02-23 12:45:21.875 054 12546.45 49.88 54684.82 88888.00 2014-02-23 12:45:22.000 054 12546.45 49.90 54684.85 88888.00 2014-02-23 12:45:22.125 054 12546.50 49.92 54684.85 88888.00 2014-02-23 12:45:22.250 054 12546.52 49.90 54684.82 88888.00 2014-02-23 12:45:22.375 054 12546.50 49.90 54684.82 88888.00 2014-02-23 12:45:22.500 054 12546.45 49.92 54684.82 88888.00 2014-02-23 12:45:22.625 054 12546.52 49.92 54684.82 88888.00 2014-02-23 12:45:22.750 054 12546.60 49.92 54684.82 88888.00 2014-02-23 12:45:22.875 054 12546.65 49.95 54684.82 88888.00 2014-02-23 12:45:23.000 054 12546.62 49.92 54684.82 88888.00 2014-02-23 12:45:23.125 054 12546.60 49.95 54684.82 88888.00 2014-02-23 12:45:23.250 054 12546.60 49.95 54684.85 88888.00 2014-02-23 12:45:23.375 054 12546.60 49.95 54684.82 88888.00 2014-02-23 12:45:23.500 054 12546.58 49.98 54684.85 88888.00 2014-02-23 12:45:23.625 054 12546.58 49.98 54684.82 88888.00 2014-02-23 12:45:23.750 054 12546.65 49.95 54684.82 88888.00 2014-02-23 12:45:23.875 054 12546.70 49.95 54684.82 88888.00 2014-02-23 12:45:24.000 054 12546.75 49.95 54684.80 88888.00 2014-02-23 12:45:24.125 054 12546.70 49.95 54684.80 88888.00 2014-02-23 12:45:24.250 054 12546.67 49.98 54684.82 88888.00 2014-02-23 12:45:24.375 054 12546.67 49.98 54684.80 88888.00 2014-02-23 12:45:24.500 054 12546.75 49.98 54684.82 88888.00 2014-02-23 12:45:24.625 054 12546.77 50.00 54684.82 88888.00 2014-02-23 12:45:24.750 054 12546.75 50.02 54684.80 88888.00 2014-02-23 12:45:24.875 054 12546.73 50.02 54684.78 88888.00 2014-02-23 12:45:25.000 054 12546.75 50.02 54684.80 88888.00 2014-02-23 12:45:25.125 054 12546.75 50.02 54684.80 88888.00 2014-02-23 12:45:25.250 054 12546.83 50.02 54684.80 88888.00 2014-02-23 12:45:25.375 054 12546.77 50.00 54684.78 88888.00 2014-02-23 12:45:25.500 054 12546.70 50.00 54684.78 88888.00 2014-02-23 12:45:25.625 054 12546.75 50.05 54684.80 88888.00 2014-02-23 12:45:25.750 054 12546.80 50.02 54684.80 88888.00 2014-02-23 12:45:25.875 054 12546.80 50.05 54684.80 88888.00 2014-02-23 12:45:26.000 054 12546.77 50.08 54684.78 88888.00 2014-02-23 12:45:26.125 054 12546.80 50.12 54684.82 88888.00 2014-02-23 12:45:26.250 054 12546.77 50.10 54684.82 88888.00 2014-02-23 12:45:26.375 054 12546.70 50.10 54684.80 88888.00 2014-02-23 12:45:26.500 054 12546.73 50.10 54684.80 88888.00 2014-02-23 12:45:26.625 054 12546.67 50.15 54684.80 88888.00 2014-02-23 12:45:26.750 054 12546.62 50.15 54684.80 88888.00 2014-02-23 12:45:26.875 054 12546.67 50.12 54684.80 88888.00 2014-02-23 12:45:27.000 054 12546.73 50.17 54684.80 88888.00 2014-02-23 12:45:27.125 054 12546.70 50.15 54684.80 88888.00 2014-02-23 12:45:27.250 054 12546.60 50.15 54684.80 88888.00 2014-02-23 12:45:27.375 054 12546.62 50.17 54684.82 88888.00 2014-02-23 12:45:27.500 054 12546.67 50.17 54684.80 88888.00 2014-02-23 12:45:27.625 054 12546.75 50.20 54684.80 88888.00 2014-02-23 12:45:27.750 054 12546.70 50.23 54684.78 88888.00 2014-02-23 12:45:27.875 054 12546.70 50.23 54684.78 88888.00 2014-02-23 12:45:28.000 054 12546.75 50.20 54684.75 88888.00 2014-02-23 12:45:28.125 054 12546.80 50.25 54684.78 88888.00 2014-02-23 12:45:28.250 054 12546.77 50.23 54684.78 88888.00 2014-02-23 12:45:28.375 054 12546.77 50.25 54684.78 88888.00 2014-02-23 12:45:28.500 054 12546.73 50.30 54684.80 88888.00 2014-02-23 12:45:28.625 054 12546.73 50.30 54684.78 88888.00 2014-02-23 12:45:28.750 054 12546.77 50.30 54684.80 88888.00 2014-02-23 12:45:28.875 054 12546.77 50.30 54684.78 88888.00 2014-02-23 12:45:29.000 054 12546.77 50.27 54684.78 88888.00 2014-02-23 12:45:29.125 054 12546.77 50.25 54684.78 88888.00 2014-02-23 12:45:29.250 054 12546.77 50.23 54684.75 88888.00 2014-02-23 12:45:29.375 054 12546.77 50.23 54684.72 88888.00 2014-02-23 12:45:29.500 054 12546.75 50.25 54684.75 88888.00 2014-02-23 12:45:29.625 054 12546.83 50.27 54684.78 88888.00 2014-02-23 12:45:29.750 054 12546.95 50.30 54684.75 88888.00 2014-02-23 12:45:29.875 054 12546.92 50.27 54684.78 88888.00 2014-02-23 12:45:30.000 054 12546.95 50.27 54684.78 88888.00 2014-02-23 12:45:30.125 054 12546.98 50.25 54684.78 88888.00 2014-02-23 12:45:30.250 054 12546.95 50.23 54684.78 88888.00 2014-02-23 12:45:30.375 054 12546.98 50.25 54684.78 88888.00 2014-02-23 12:45:30.500 054 12547.05 50.30 54684.80 88888.00 2014-02-23 12:45:30.625 054 12547.08 50.30 54684.80 88888.00 2014-02-23 12:45:30.750 054 12547.02 50.27 54684.78 88888.00 2014-02-23 12:45:30.875 054 12546.98 50.30 54684.78 88888.00 2014-02-23 12:45:31.000 054 12546.92 50.30 54684.78 88888.00 2014-02-23 12:45:31.125 054 12546.85 50.30 54684.78 88888.00 2014-02-23 12:45:31.250 054 12546.90 50.30 54684.78 88888.00 2014-02-23 12:45:31.375 054 12546.98 50.33 54684.78 88888.00 2014-02-23 12:45:31.500 054 12546.98 50.30 54684.75 88888.00 2014-02-23 12:45:31.625 054 12546.92 50.27 54684.75 88888.00 2014-02-23 12:45:31.750 054 12546.85 50.30 54684.75 88888.00 2014-02-23 12:45:31.875 054 12546.92 50.30 54684.78 88888.00 2014-02-23 12:45:32.000 054 12546.98 50.33 54684.78 88888.00 2014-02-23 12:45:32.125 054 12547.00 50.33 54684.78 88888.00 2014-02-23 12:45:32.250 054 12546.95 50.33 54684.78 88888.00 2014-02-23 12:45:32.375 054 12546.98 50.38 54684.78 88888.00 2014-02-23 12:45:32.500 054 12546.95 50.35 54684.78 88888.00 2014-02-23 12:45:32.625 054 12546.98 50.35 54684.78 88888.00 2014-02-23 12:45:32.750 054 12546.95 50.38 54684.75 88888.00 2014-02-23 12:45:32.875 054 12546.98 50.38 54684.78 88888.00 2014-02-23 12:45:33.000 054 12547.02 50.38 54684.80 88888.00 2014-02-23 12:45:33.125 054 12547.00 50.38 54684.80 88888.00 2014-02-23 12:45:33.250 054 12547.00 50.38 54684.80 88888.00 2014-02-23 12:45:33.375 054 12547.00 50.38 54684.78 88888.00 2014-02-23 12:45:33.500 054 12547.00 50.35 54684.78 88888.00 2014-02-23 12:45:33.625 054 12546.98 50.38 54684.75 88888.00 2014-02-23 12:45:33.750 054 12547.00 50.40 54684.78 88888.00 2014-02-23 12:45:33.875 054 12547.05 50.38 54684.78 88888.00 2014-02-23 12:45:34.000 054 12547.08 50.40 54684.78 88888.00 2014-02-23 12:45:34.125 054 12547.08 50.42 54684.78 88888.00 2014-02-23 12:45:34.250 054 12547.02 50.42 54684.75 88888.00 2014-02-23 12:45:34.375 054 12546.98 50.42 54684.70 88888.00 2014-02-23 12:45:34.500 054 12547.00 50.45 54684.72 88888.00 2014-02-23 12:45:34.625 054 12547.08 50.48 54684.78 88888.00 2014-02-23 12:45:34.750 054 12547.05 50.48 54684.80 88888.00 2014-02-23 12:45:34.875 054 12547.05 50.45 54684.78 88888.00 2014-02-23 12:45:35.000 054 12547.10 50.42 54684.78 88888.00 2014-02-23 12:45:35.125 054 12547.08 50.45 54684.80 88888.00 2014-02-23 12:45:35.250 054 12546.95 50.45 54684.80 88888.00 2014-02-23 12:45:35.375 054 12547.00 50.48 54684.80 88888.00 2014-02-23 12:45:35.500 054 12547.00 50.52 54684.78 88888.00 2014-02-23 12:45:35.625 054 12546.98 50.52 54684.80 88888.00 2014-02-23 12:45:35.750 054 12546.95 50.48 54684.78 88888.00 2014-02-23 12:45:35.875 054 12546.92 50.45 54684.75 88888.00 2014-02-23 12:45:36.000 054 12546.98 50.48 54684.75 88888.00 2014-02-23 12:45:36.125 054 12547.02 50.50 54684.82 88888.00 2014-02-23 12:45:36.250 054 12547.05 50.50 54684.82 88888.00 2014-02-23 12:45:36.375 054 12547.08 50.52 54684.78 88888.00 2014-02-23 12:45:36.500 054 12547.10 50.50 54684.72 88888.00 2014-02-23 12:45:36.625 054 12547.08 50.52 54684.72 88888.00 2014-02-23 12:45:36.750 054 12547.08 50.55 54684.78 88888.00 2014-02-23 12:45:36.875 054 12547.10 50.55 54684.80 88888.00 2014-02-23 12:45:37.000 054 12547.02 50.55 54684.78 88888.00 2014-02-23 12:45:37.125 054 12547.05 50.60 54684.80 88888.00 2014-02-23 12:45:37.250 054 12546.98 50.65 54684.78 88888.00 2014-02-23 12:45:37.375 054 12547.02 50.62 54684.78 88888.00 2014-02-23 12:45:37.500 054 12547.05 50.62 54684.78 88888.00 2014-02-23 12:45:37.625 054 12547.10 50.65 54684.78 88888.00 2014-02-23 12:45:37.750 054 12547.05 50.67 54684.75 88888.00 2014-02-23 12:45:37.875 054 12547.05 50.67 54684.75 88888.00 2014-02-23 12:45:38.000 054 12547.00 50.70 54684.72 88888.00 2014-02-23 12:45:38.125 054 12546.98 50.70 54684.72 88888.00 2014-02-23 12:45:38.250 054 12546.92 50.73 54684.72 88888.00 2014-02-23 12:45:38.375 054 12546.95 50.75 54684.72 88888.00 2014-02-23 12:45:38.500 054 12547.00 50.77 54684.72 88888.00 2014-02-23 12:45:38.625 054 12547.08 50.80 54684.75 88888.00 2014-02-23 12:45:38.750 054 12546.98 50.80 54684.72 88888.00 2014-02-23 12:45:38.875 054 12547.02 50.80 54684.72 88888.00 2014-02-23 12:45:39.000 054 12547.10 50.83 54684.72 88888.00 2014-02-23 12:45:39.125 054 12547.05 50.85 54684.72 88888.00 2014-02-23 12:45:39.250 054 12546.98 50.88 54684.75 88888.00 2014-02-23 12:45:39.375 054 12547.02 50.92 54684.78 88888.00 2014-02-23 12:45:39.500 054 12547.02 50.95 54684.78 88888.00 2014-02-23 12:45:39.625 054 12547.05 50.92 54684.75 88888.00 2014-02-23 12:45:39.750 054 12547.00 50.98 54684.78 88888.00 2014-02-23 12:45:39.875 054 12547.00 51.02 54684.78 88888.00 2014-02-23 12:45:40.000 054 12547.05 51.05 54684.78 88888.00 2014-02-23 12:45:40.125 054 12547.12 51.00 54684.78 88888.00 2014-02-23 12:45:40.250 054 12547.12 51.02 54684.75 88888.00 2014-02-23 12:45:40.375 054 12547.08 51.00 54684.72 88888.00 2014-02-23 12:45:40.500 054 12547.05 51.00 54684.72 88888.00 2014-02-23 12:45:40.625 054 12547.08 51.02 54684.75 88888.00 2014-02-23 12:45:40.750 054 12547.00 51.02 54684.75 88888.00 2014-02-23 12:45:40.875 054 12547.05 51.02 54684.78 88888.00 2014-02-23 12:45:41.000 054 12547.10 51.02 54684.75 88888.00 2014-02-23 12:45:41.125 054 12547.17 51.02 54684.75 88888.00 2014-02-23 12:45:41.250 054 12547.15 51.02 54684.72 88888.00 2014-02-23 12:45:41.375 054 12547.10 51.10 54684.72 88888.00 2014-02-23 12:45:41.500 054 12547.05 51.08 54684.70 88888.00 2014-02-23 12:45:41.625 054 12547.02 51.10 54684.72 88888.00 2014-02-23 12:45:41.750 054 12547.05 51.10 54684.75 88888.00 2014-02-23 12:45:41.875 054 12547.08 51.12 54684.72 88888.00 2014-02-23 12:45:42.000 054 12547.10 51.12 54684.72 88888.00 2014-02-23 12:45:42.125 054 12547.12 51.12 54684.72 88888.00 2014-02-23 12:45:42.250 054 12547.10 51.10 54684.72 88888.00 2014-02-23 12:45:42.375 054 12547.10 51.08 54684.72 88888.00 2014-02-23 12:45:42.500 054 12547.12 51.12 54684.72 88888.00 2014-02-23 12:45:42.625 054 12547.15 51.15 54684.72 88888.00 2014-02-23 12:45:42.750 054 12547.10 51.15 54684.68 88888.00 2014-02-23 12:45:42.875 054 12547.10 51.17 54684.68 88888.00 2014-02-23 12:45:43.000 054 12547.15 51.20 54684.70 88888.00 2014-02-23 12:45:43.125 054 12547.25 51.20 54684.65 88888.00 2014-02-23 12:45:43.250 054 12547.33 51.20 54684.68 88888.00 2014-02-23 12:45:43.375 054 12547.35 51.23 54684.70 88888.00 2014-02-23 12:45:43.500 054 12547.35 51.25 54684.70 88888.00 2014-02-23 12:45:43.625 054 12547.35 51.23 54684.68 88888.00 2014-02-23 12:45:43.750 054 12547.38 51.23 54684.65 88888.00 2014-02-23 12:45:43.875 054 12547.42 51.23 54684.65 88888.00 2014-02-23 12:45:44.000 054 12547.40 51.23 54684.62 88888.00 2014-02-23 12:45:44.125 054 12547.42 51.23 54684.68 88888.00 2014-02-23 12:45:44.250 054 12547.48 51.25 54684.68 88888.00 2014-02-23 12:45:44.375 054 12547.48 51.23 54684.65 88888.00 2014-02-23 12:45:44.500 054 12547.48 51.23 54684.65 88888.00 2014-02-23 12:45:44.625 054 12547.55 51.25 54684.62 88888.00 2014-02-23 12:45:44.750 054 12547.58 51.27 54684.60 88888.00 2014-02-23 12:45:44.875 054 12547.60 51.27 54684.60 88888.00 2014-02-23 12:45:45.000 054 12547.60 51.27 54684.60 88888.00 2014-02-23 12:45:45.125 054 12547.55 51.30 54684.62 88888.00 2014-02-23 12:45:45.250 054 12547.58 51.30 54684.65 88888.00 2014-02-23 12:45:45.375 054 12547.58 51.35 54684.65 88888.00 2014-02-23 12:45:45.500 054 12547.62 51.38 54684.65 88888.00 2014-02-23 12:45:45.625 054 12547.60 51.35 54684.62 88888.00 2014-02-23 12:45:45.750 054 12547.60 51.33 54684.60 88888.00 2014-02-23 12:45:45.875 054 12547.62 51.33 54684.60 88888.00 2014-02-23 12:45:46.000 054 12547.58 51.33 54684.60 88888.00 2014-02-23 12:45:46.125 054 12547.67 51.35 54684.60 88888.00 2014-02-23 12:45:46.250 054 12547.67 51.35 54684.62 88888.00 2014-02-23 12:45:46.375 054 12547.65 51.35 54684.60 88888.00 2014-02-23 12:45:46.500 054 12547.62 51.38 54684.60 88888.00 2014-02-23 12:45:46.625 054 12547.62 51.35 54684.60 88888.00 2014-02-23 12:45:46.750 054 12547.70 51.33 54684.57 88888.00 2014-02-23 12:45:46.875 054 12547.70 51.33 54684.57 88888.00 2014-02-23 12:45:47.000 054 12547.65 51.35 54684.57 88888.00 2014-02-23 12:45:47.125 054 12547.70 51.38 54684.57 88888.00 2014-02-23 12:45:47.250 054 12547.80 51.40 54684.60 88888.00 2014-02-23 12:45:47.375 054 12547.80 51.42 54684.60 88888.00 2014-02-23 12:45:47.500 054 12547.70 51.40 54684.60 88888.00 2014-02-23 12:45:47.625 054 12547.62 51.38 54684.60 88888.00 2014-02-23 12:45:47.750 054 12547.70 51.40 54684.60 88888.00 2014-02-23 12:45:47.875 054 12547.77 51.40 54684.60 88888.00 2014-02-23 12:45:48.000 054 12547.73 51.35 54684.60 88888.00 2014-02-23 12:45:48.125 054 12547.77 51.38 54684.60 88888.00 2014-02-23 12:45:48.250 054 12547.83 51.40 54684.62 88888.00 2014-02-23 12:45:48.375 054 12547.80 51.40 54684.60 88888.00 2014-02-23 12:45:48.500 054 12547.80 51.40 54684.60 88888.00 2014-02-23 12:45:48.625 054 12547.85 51.42 54684.60 88888.00 2014-02-23 12:45:48.750 054 12547.85 51.48 54684.62 88888.00 2014-02-23 12:45:48.875 054 12547.83 51.48 54684.62 88888.00 2014-02-23 12:45:49.000 054 12547.80 51.48 54684.60 88888.00 2014-02-23 12:45:49.125 054 12547.77 51.48 54684.60 88888.00 2014-02-23 12:45:49.250 054 12547.80 51.50 54684.60 88888.00 2014-02-23 12:45:49.375 054 12547.88 51.52 54684.57 88888.00 2014-02-23 12:45:49.500 054 12547.90 51.58 54684.55 88888.00 2014-02-23 12:45:49.625 054 12547.95 51.58 54684.55 88888.00 2014-02-23 12:45:49.750 054 12548.00 51.60 54684.57 88888.00 2014-02-23 12:45:49.875 054 12548.02 51.62 54684.60 88888.00 2014-02-23 12:45:50.000 054 12548.05 51.62 54684.60 88888.00 2014-02-23 12:45:50.125 054 12548.08 51.67 54684.57 88888.00 2014-02-23 12:45:50.250 054 12548.08 51.70 54684.57 88888.00 2014-02-23 12:45:50.375 054 12548.08 51.73 54684.57 88888.00 2014-02-23 12:45:50.500 054 12548.02 51.75 54684.55 88888.00 2014-02-23 12:45:50.625 054 12548.02 51.77 54684.57 88888.00 2014-02-23 12:45:50.750 054 12548.00 51.77 54684.57 88888.00 2014-02-23 12:45:50.875 054 12548.00 51.85 54684.57 88888.00 2014-02-23 12:45:51.000 054 12547.98 51.85 54684.55 88888.00 2014-02-23 12:45:51.125 054 12547.92 51.85 54684.57 88888.00 2014-02-23 12:45:51.250 054 12547.92 51.85 54684.55 88888.00 2014-02-23 12:45:51.375 054 12548.00 51.90 54684.55 88888.00 2014-02-23 12:45:51.500 054 12548.00 51.92 54684.55 88888.00 2014-02-23 12:45:51.625 054 12547.95 51.92 54684.50 88888.00 2014-02-23 12:45:51.750 054 12547.95 51.92 54684.50 88888.00 2014-02-23 12:45:51.875 054 12548.00 51.92 54684.57 88888.00 2014-02-23 12:45:52.000 054 12548.05 51.92 54684.55 88888.00 2014-02-23 12:45:52.125 054 12548.10 51.95 54684.55 88888.00 2014-02-23 12:45:52.250 054 12548.08 51.98 54684.55 88888.00 2014-02-23 12:45:52.375 054 12548.02 51.98 54684.53 88888.00 2014-02-23 12:45:52.500 054 12548.00 52.00 54684.55 88888.00 2014-02-23 12:45:52.625 054 12548.00 52.02 54684.55 88888.00 2014-02-23 12:45:52.750 054 12547.95 52.05 54684.57 88888.00 2014-02-23 12:45:52.875 054 12548.00 52.05 54684.60 88888.00 2014-02-23 12:45:53.000 054 12548.05 52.08 54684.57 88888.00 2014-02-23 12:45:53.125 054 12548.00 52.08 54684.55 88888.00 2014-02-23 12:45:53.250 054 12547.95 52.05 54684.55 88888.00 2014-02-23 12:45:53.375 054 12548.02 52.08 54684.55 88888.00 2014-02-23 12:45:53.500 054 12548.05 52.08 54684.55 88888.00 2014-02-23 12:45:53.625 054 12548.00 52.08 54684.55 88888.00 2014-02-23 12:45:53.750 054 12547.98 52.12 54684.53 88888.00 2014-02-23 12:45:53.875 054 12547.95 52.12 54684.55 88888.00 2014-02-23 12:45:54.000 054 12548.00 52.08 54684.50 88888.00 2014-02-23 12:45:54.125 054 12548.02 52.10 54684.53 88888.00 2014-02-23 12:45:54.250 054 12548.00 52.12 54684.55 88888.00 2014-02-23 12:45:54.375 054 12548.05 52.10 54684.55 88888.00 2014-02-23 12:45:54.500 054 12548.10 52.12 54684.53 88888.00 2014-02-23 12:45:54.625 054 12548.05 52.10 54684.55 88888.00 2014-02-23 12:45:54.750 054 12548.02 52.12 54684.53 88888.00 2014-02-23 12:45:54.875 054 12548.05 52.17 54684.50 88888.00 2014-02-23 12:45:55.000 054 12548.08 52.15 54684.50 88888.00 2014-02-23 12:45:55.125 054 12548.12 52.15 54684.50 88888.00 2014-02-23 12:45:55.250 054 12548.10 52.12 54684.53 88888.00 2014-02-23 12:45:55.375 054 12548.15 52.12 54684.47 88888.00 2014-02-23 12:45:55.500 054 12548.17 52.17 54684.50 88888.00 2014-02-23 12:45:55.625 054 12548.17 52.17 54684.53 88888.00 2014-02-23 12:45:55.750 054 12548.17 52.15 54684.53 88888.00 2014-02-23 12:45:55.875 054 12548.20 52.17 54684.50 88888.00 2014-02-23 12:45:56.000 054 12548.20 52.15 54684.50 88888.00 2014-02-23 12:45:56.125 054 12548.20 52.20 54684.50 88888.00 2014-02-23 12:45:56.250 054 12548.12 52.17 54684.47 88888.00 2014-02-23 12:45:56.375 054 12548.17 52.15 54684.45 88888.00 2014-02-23 12:45:56.500 054 12548.20 52.17 54684.47 88888.00 2014-02-23 12:45:56.625 054 12548.33 52.23 54684.50 88888.00 2014-02-23 12:45:56.750 054 12548.80 52.45 54684.03 88888.00 2014-02-23 12:45:56.875 054 12548.73 52.42 54684.03 88888.00 2014-02-23 12:45:57.000 054 12548.70 52.42 54684.03 88888.00 2014-02-23 12:45:57.125 054 12548.83 52.40 54684.03 88888.00 2014-02-23 12:45:57.250 054 12548.88 52.42 54684.00 88888.00 2014-02-23 12:45:57.375 054 12548.98 52.42 54684.05 88888.00 2014-02-23 12:45:57.500 054 12549.00 52.48 54684.05 88888.00 2014-02-23 12:45:57.625 054 12549.00 52.48 54684.05 88888.00 2014-02-23 12:45:57.750 054 12548.52 52.25 54684.45 88888.00 2014-02-23 12:45:57.875 054 12548.52 52.30 54684.47 88888.00 2014-02-23 12:45:58.000 054 12548.55 52.33 54684.47 88888.00 2014-02-23 12:45:58.125 054 12548.58 52.33 54684.47 88888.00 2014-02-23 12:45:58.250 054 12548.48 52.27 54684.45 88888.00 2014-02-23 12:45:58.375 054 12548.45 52.27 54684.40 88888.00 2014-02-23 12:45:58.500 054 12548.45 52.27 54684.43 88888.00 2014-02-23 12:45:58.625 054 12548.52 52.30 54684.40 88888.00 2014-02-23 12:45:58.750 054 12548.58 52.33 54684.43 88888.00 2014-02-23 12:45:58.875 054 12548.67 52.38 54684.47 88888.00 2014-02-23 12:45:59.000 054 12548.73 52.35 54684.45 88888.00 2014-02-23 12:45:59.125 054 12548.67 52.35 54684.45 88888.00 2014-02-23 12:45:59.250 054 12548.62 52.35 54684.43 88888.00 2014-02-23 12:45:59.375 054 12548.70 52.33 54684.45 88888.00 2014-02-23 12:45:59.500 054 12548.75 52.35 54684.45 88888.00 2014-02-23 12:45:59.625 054 12548.75 52.38 54684.43 88888.00 2014-02-23 12:45:59.750 054 12548.75 52.38 54684.43 88888.00 2014-02-23 12:45:59.875 054 12548.75 52.38 54684.43 88888.00 2014-02-23 12:46:00.000 054 12548.75 52.38 54684.40 88888.00 2014-02-23 12:46:00.125 054 12548.80 52.40 54684.40 88888.00 2014-02-23 12:46:00.250 054 12548.83 52.38 54684.40 88888.00 2014-02-23 12:46:00.375 054 12548.83 52.38 54684.40 88888.00 2014-02-23 12:46:00.500 054 12548.83 52.42 54684.40 88888.00 2014-02-23 12:46:00.625 054 12548.83 52.42 54684.43 88888.00 2014-02-23 12:46:00.750 054 12548.83 52.42 54684.40 88888.00 2014-02-23 12:46:00.875 054 12548.80 52.40 54684.35 88888.00 2014-02-23 12:46:01.000 054 12548.85 52.42 54684.38 88888.00 2014-02-23 12:46:01.125 054 12548.98 52.42 54684.40 88888.00 2014-02-23 12:46:01.250 054 12548.98 52.42 54684.35 88888.00 2014-02-23 12:46:01.375 054 12549.00 52.42 54684.35 88888.00 2014-02-23 12:46:01.500 054 12548.98 52.45 54684.38 88888.00 2014-02-23 12:46:01.625 054 12548.98 52.42 54684.35 88888.00 2014-02-23 12:46:01.750 054 12548.98 52.42 54684.35 88888.00 2014-02-23 12:46:01.875 054 12549.08 52.48 54684.32 88888.00 2014-02-23 12:46:02.000 054 12549.08 52.50 54684.32 88888.00 2014-02-23 12:46:02.125 054 12549.10 52.55 54684.35 88888.00 2014-02-23 12:46:02.250 054 12549.05 52.50 54684.35 88888.00 2014-02-23 12:46:02.375 054 12549.10 52.48 54684.35 88888.00 2014-02-23 12:46:02.500 054 12549.08 52.52 54684.38 88888.00 2014-02-23 12:46:02.625 054 12549.10 52.58 54684.40 88888.00 2014-02-23 12:46:02.750 054 12549.08 52.55 54684.35 88888.00 2014-02-23 12:46:02.875 054 12549.08 52.52 54684.32 88888.00 2014-02-23 12:46:03.000 054 12549.12 52.55 54684.32 88888.00 2014-02-23 12:46:03.125 054 12549.10 52.58 54684.30 88888.00 2014-02-23 12:46:03.250 054 12549.10 52.60 54684.32 88888.00 2014-02-23 12:46:03.375 054 12549.15 52.62 54684.32 88888.00 2014-02-23 12:46:03.500 054 12549.20 52.65 54684.32 88888.00 2014-02-23 12:46:03.625 054 12549.17 52.62 54684.32 88888.00 2014-02-23 12:46:03.750 054 12549.20 52.65 54684.32 88888.00 2014-02-23 12:46:03.875 054 12549.25 52.67 54684.32 88888.00 2014-02-23 12:46:04.000 054 12549.25 52.65 54684.32 88888.00 2014-02-23 12:46:04.125 054 12549.33 52.65 54684.32 88888.00 2014-02-23 12:46:04.250 054 12549.33 52.65 54684.32 88888.00 2014-02-23 12:46:04.375 054 12549.40 52.70 54684.30 88888.00 2014-02-23 12:46:04.500 054 12549.45 52.73 54684.35 88888.00 2014-02-23 12:46:04.625 054 12549.45 52.70 54684.32 88888.00 2014-02-23 12:46:04.750 054 12549.45 52.70 54684.32 88888.00 2014-02-23 12:46:04.875 054 12549.45 52.70 54684.30 88888.00 2014-02-23 12:46:05.000 054 12549.45 52.70 54684.28 88888.00 2014-02-23 12:46:05.125 054 12549.42 52.70 54684.28 88888.00 2014-02-23 12:46:05.250 054 12549.40 52.73 54684.30 88888.00 2014-02-23 12:46:05.375 054 12549.50 52.75 54684.30 88888.00 2014-02-23 12:46:05.500 054 12549.55 52.77 54684.30 88888.00 2014-02-23 12:46:05.625 054 12549.58 52.77 54684.30 88888.00 2014-02-23 12:46:05.750 054 12549.62 52.77 54684.32 88888.00 2014-02-23 12:46:05.875 054 12549.65 52.80 54684.30 88888.00 2014-02-23 12:46:06.000 054 12549.70 52.80 54684.28 88888.00 2014-02-23 12:46:06.125 054 12549.67 52.83 54684.25 88888.00 2014-02-23 12:46:06.250 054 12549.67 52.83 54684.25 88888.00 2014-02-23 12:46:06.375 054 12549.70 52.85 54684.22 88888.00 2014-02-23 12:46:06.500 054 12549.75 52.88 54684.25 88888.00 2014-02-23 12:46:06.625 054 12549.85 52.90 54684.22 88888.00 2014-02-23 12:46:06.750 054 12549.90 52.88 54684.22 88888.00 2014-02-23 12:46:06.875 054 12549.90 52.88 54684.22 88888.00 2014-02-23 12:46:07.000 054 12549.92 52.92 54684.25 88888.00 2014-02-23 12:46:07.125 054 12550.00 53.00 54684.28 88888.00 2014-02-23 12:46:07.250 054 12550.00 53.02 54684.30 88888.00 2014-02-23 12:46:07.375 054 12550.02 53.08 54684.28 88888.00 2014-02-23 12:46:07.500 054 12550.05 53.05 54684.28 88888.00 2014-02-23 12:46:07.625 054 12550.10 53.05 54684.28 88888.00 2014-02-23 12:46:07.750 054 12550.15 53.10 54684.25 88888.00 2014-02-23 12:46:07.875 054 12550.12 53.10 54684.22 88888.00 2014-02-23 12:46:08.000 054 12550.15 53.12 54684.22 88888.00 2014-02-23 12:46:08.125 054 12550.23 53.20 54684.25 88888.00 2014-02-23 12:46:08.250 054 12550.23 53.23 54684.25 88888.00 2014-02-23 12:46:08.375 054 12550.25 53.25 54684.20 88888.00 2014-02-23 12:46:08.500 054 12550.30 53.27 54684.18 88888.00 2014-02-23 12:46:08.625 054 12550.33 53.33 54684.18 88888.00 2014-02-23 12:46:08.750 054 12550.38 53.40 54684.18 88888.00 2014-02-23 12:46:08.875 054 12550.38 53.40 54684.20 88888.00 2014-02-23 12:46:09.000 054 12550.42 53.40 54684.18 88888.00 2014-02-23 12:46:09.125 054 12550.50 53.45 54684.20 88888.00 2014-02-23 12:46:09.250 054 12550.50 53.50 54684.22 88888.00 2014-02-23 12:46:09.375 054 12550.52 53.50 54684.18 88888.00 2014-02-23 12:46:09.500 054 12550.55 53.58 54684.18 88888.00 2014-02-23 12:46:09.625 054 12550.55 53.58 54684.20 88888.00 2014-02-23 12:46:09.750 054 12550.52 53.58 54684.18 88888.00 2014-02-23 12:46:09.875 054 12550.58 53.60 54684.18 88888.00 2014-02-23 12:46:10.000 054 12550.62 53.60 54684.15 88888.00 2014-02-23 12:46:10.125 054 12550.62 53.67 54684.18 88888.00 2014-02-23 12:46:10.250 054 12550.60 53.67 54684.18 88888.00 2014-02-23 12:46:10.375 054 12550.58 53.67 54684.12 88888.00 2014-02-23 12:46:10.500 054 12550.60 53.70 54684.15 88888.00 2014-02-23 12:46:10.625 054 12550.70 53.73 54684.15 88888.00 2014-02-23 12:46:10.750 054 12550.73 53.73 54684.18 88888.00 2014-02-23 12:46:10.875 054 12550.77 53.77 54684.18 88888.00 2014-02-23 12:46:11.000 054 12550.80 53.77 54684.18 88888.00 2014-02-23 12:46:11.125 054 12550.80 53.77 54684.20 88888.00 2014-02-23 12:46:11.250 054 12550.77 53.73 54684.20 88888.00 2014-02-23 12:46:11.375 054 12550.83 53.75 54684.18 88888.00 2014-02-23 12:46:11.500 054 12550.83 53.75 54684.15 88888.00 2014-02-23 12:46:11.625 054 12550.80 53.77 54684.18 88888.00 2014-02-23 12:46:11.750 054 12550.77 53.80 54684.18 88888.00 2014-02-23 12:46:11.875 054 12550.83 53.80 54684.20 88888.00 2014-02-23 12:46:12.000 054 12550.88 53.83 54684.15 88888.00 2014-02-23 12:46:12.125 054 12550.90 53.85 54684.18 88888.00 2014-02-23 12:46:12.250 054 12550.88 53.80 54684.18 88888.00 2014-02-23 12:46:12.375 054 12550.92 53.80 54684.18 88888.00 2014-02-23 12:46:12.500 054 12550.92 53.77 54684.20 88888.00 2014-02-23 12:46:12.625 054 12550.90 53.83 54684.18 88888.00 2014-02-23 12:46:12.750 054 12550.98 53.85 54684.15 88888.00 2014-02-23 12:46:12.875 054 12551.00 53.85 54684.15 88888.00 2014-02-23 12:46:13.000 054 12550.98 53.80 54684.12 88888.00 2014-02-23 12:46:13.125 054 12550.98 53.80 54684.18 88888.00 2014-02-23 12:46:13.250 054 12550.98 53.83 54684.18 88888.00 2014-02-23 12:46:13.375 054 12550.98 53.85 54684.18 88888.00 2014-02-23 12:46:13.500 054 12551.02 53.83 54684.20 88888.00 2014-02-23 12:46:13.625 054 12551.05 53.83 54684.20 88888.00 2014-02-23 12:46:13.750 054 12551.00 53.83 54684.18 88888.00 2014-02-23 12:46:13.875 054 12550.98 53.88 54684.18 88888.00 2014-02-23 12:46:14.000 054 12550.98 53.88 54684.18 88888.00 2014-02-23 12:46:14.125 054 12550.98 53.88 54684.18 88888.00 2014-02-23 12:46:14.250 054 12550.90 53.92 54684.20 88888.00 2014-02-23 12:46:14.375 054 12550.98 53.90 54684.20 88888.00 2014-02-23 12:46:14.500 054 12551.02 53.90 54684.20 88888.00 2014-02-23 12:46:14.625 054 12551.00 53.95 54684.22 88888.00 2014-02-23 12:46:14.750 054 12550.98 53.95 54684.22 88888.00 2014-02-23 12:46:14.875 054 12550.92 53.95 54684.22 88888.00 2014-02-23 12:46:15.000 054 12550.95 54.00 54684.22 88888.00 2014-02-23 12:46:15.125 054 12551.02 54.00 54684.20 88888.00 2014-02-23 12:46:15.250 054 12551.05 54.00 54684.20 88888.00 2014-02-23 12:46:15.375 054 12551.05 54.00 54684.18 88888.00 2014-02-23 12:46:15.500 054 12551.08 54.02 54684.18 88888.00 2014-02-23 12:46:15.625 054 12551.10 54.05 54684.18 88888.00 2014-02-23 12:46:15.750 054 12551.20 54.05 54684.20 88888.00 2014-02-23 12:46:15.875 054 12551.25 54.10 54684.25 88888.00 2014-02-23 12:46:16.000 054 12551.27 54.08 54684.22 88888.00 2014-02-23 12:46:16.125 054 12551.25 54.10 54684.20 88888.00 2014-02-23 12:46:16.250 054 12551.20 54.12 54684.20 88888.00 2014-02-23 12:46:16.375 054 12551.17 54.12 54684.20 88888.00 2014-02-23 12:46:16.500 054 12551.20 54.12 54684.25 88888.00 2014-02-23 12:46:16.625 054 12551.23 54.17 54684.22 88888.00 2014-02-23 12:46:16.750 054 12551.20 54.17 54684.20 88888.00 2014-02-23 12:46:16.875 054 12551.20 54.17 54684.25 88888.00 2014-02-23 12:46:17.000 054 12551.25 54.20 54684.20 88888.00 2014-02-23 12:46:17.125 054 12551.20 54.23 54684.20 88888.00 2014-02-23 12:46:17.250 054 12551.15 54.20 54684.22 88888.00 2014-02-23 12:46:17.375 054 12551.20 54.25 54684.25 88888.00 2014-02-23 12:46:17.500 054 12551.25 54.27 54684.22 88888.00 2014-02-23 12:46:17.625 054 12551.23 54.27 54684.25 88888.00 2014-02-23 12:46:17.750 054 12551.23 54.27 54684.22 88888.00 2014-02-23 12:46:17.875 054 12551.20 54.25 54684.20 88888.00 2014-02-23 12:46:18.000 054 12551.17 54.27 54684.20 88888.00 2014-02-23 12:46:18.125 054 12551.17 54.33 54684.25 88888.00 2014-02-23 12:46:18.250 054 12551.15 54.33 54684.25 88888.00 2014-02-23 12:46:18.375 054 12551.17 54.33 54684.25 88888.00 2014-02-23 12:46:18.500 054 12551.17 54.35 54684.22 88888.00 2014-02-23 12:46:18.625 054 12551.20 54.35 54684.22 88888.00 2014-02-23 12:46:18.750 054 12551.23 54.38 54684.25 88888.00 2014-02-23 12:46:18.875 054 12551.25 54.40 54684.28 88888.00 2014-02-23 12:46:19.000 054 12551.20 54.38 54684.25 88888.00 2014-02-23 12:46:19.125 054 12551.20 54.40 54684.22 88888.00 2014-02-23 12:46:19.250 054 12551.27 54.42 54684.25 88888.00 2014-02-23 12:46:19.375 054 12551.23 54.45 54684.25 88888.00 2014-02-23 12:46:19.500 054 12551.27 54.50 54684.30 88888.00 2014-02-23 12:46:19.625 054 12551.27 54.50 54684.28 88888.00 2014-02-23 12:46:19.750 054 12551.25 54.48 54684.28 88888.00 2014-02-23 12:46:19.875 054 12551.20 54.52 54684.28 88888.00 2014-02-23 12:46:20.000 054 12551.10 54.48 54684.25 88888.00 2014-02-23 12:46:20.125 054 12551.15 54.48 54684.25 88888.00 2014-02-23 12:46:20.250 054 12551.25 54.52 54684.25 88888.00 2014-02-23 12:46:20.375 054 12551.30 54.60 54684.28 88888.00 2014-02-23 12:46:20.500 054 12551.25 54.60 54684.25 88888.00 2014-02-23 12:46:20.625 054 12551.23 54.58 54684.25 88888.00 2014-02-23 12:46:20.750 054 12551.25 54.58 54684.28 88888.00 2014-02-23 12:46:20.875 054 12551.27 54.58 54684.25 88888.00 2014-02-23 12:46:21.000 054 12551.30 54.60 54684.28 88888.00 2014-02-23 12:46:21.125 054 12551.35 54.62 54684.28 88888.00 2014-02-23 12:46:21.250 054 12551.38 54.62 54684.32 88888.00 2014-02-23 12:46:21.375 054 12551.38 54.65 54684.28 88888.00 2014-02-23 12:46:21.500 054 12551.42 54.67 54684.30 88888.00 2014-02-23 12:46:21.625 054 12551.40 54.70 54684.28 88888.00 2014-02-23 12:46:21.750 054 12551.42 54.70 54684.25 88888.00 2014-02-23 12:46:21.875 054 12551.45 54.67 54684.25 88888.00 2014-02-23 12:46:22.000 054 12551.52 54.73 54684.25 88888.00 2014-02-23 12:46:22.125 054 12551.50 54.73 54684.28 88888.00 2014-02-23 12:46:22.250 054 12551.52 54.70 54684.28 88888.00 2014-02-23 12:46:22.375 054 12551.60 54.73 54684.25 88888.00 2014-02-23 12:46:22.500 054 12551.62 54.77 54684.28 88888.00 2014-02-23 12:46:22.625 054 12551.60 54.80 54684.28 88888.00 2014-02-23 12:46:22.750 054 12551.60 54.77 54684.25 88888.00 2014-02-23 12:46:22.875 054 12551.62 54.80 54684.25 88888.00 2014-02-23 12:46:23.000 054 12551.65 54.77 54684.22 88888.00 2014-02-23 12:46:23.125 054 12551.58 54.77 54684.22 88888.00 2014-02-23 12:46:23.250 054 12551.55 54.80 54684.22 88888.00 2014-02-23 12:46:23.375 054 12551.62 54.80 54684.22 88888.00 2014-02-23 12:46:23.500 054 12551.67 54.77 54684.28 88888.00 2014-02-23 12:46:23.625 054 12551.67 54.83 54684.28 88888.00 2014-02-23 12:46:23.750 054 12551.70 54.85 54684.28 88888.00 2014-02-23 12:46:23.875 054 12551.73 54.88 54684.30 88888.00 2014-02-23 12:46:24.000 054 12551.70 54.88 54684.28 88888.00 2014-02-23 12:46:24.125 054 12551.73 54.90 54684.28 88888.00 2014-02-23 12:46:24.250 054 12551.75 54.90 54684.30 88888.00 2014-02-23 12:46:24.375 054 12551.75 54.92 54684.32 88888.00 2014-02-23 12:46:24.500 054 12551.70 54.90 54684.30 88888.00 2014-02-23 12:46:24.625 054 12551.70 54.92 54684.30 88888.00 2014-02-23 12:46:24.750 054 12551.65 54.90 54684.28 88888.00 2014-02-23 12:46:24.875 054 12551.67 54.92 54684.30 88888.00 2014-02-23 12:46:25.000 054 12551.67 54.92 54684.30 88888.00 2014-02-23 12:46:25.125 054 12551.62 54.95 54684.28 88888.00 2014-02-23 12:46:25.250 054 12551.62 54.92 54684.32 88888.00 2014-02-23 12:46:25.375 054 12551.67 54.98 54684.28 88888.00 2014-02-23 12:46:25.500 054 12551.70 55.00 54684.35 88888.00 2014-02-23 12:46:25.625 054 12551.73 55.00 54684.38 88888.00 2014-02-23 12:46:25.750 054 12551.77 55.00 54684.35 88888.00 2014-02-23 12:46:25.875 054 12551.75 55.00 54684.32 88888.00 2014-02-23 12:46:26.000 054 12551.77 55.02 54684.30 88888.00 2014-02-23 12:46:26.125 054 12551.77 55.02 54684.32 88888.00 2014-02-23 12:46:26.250 054 12551.73 55.02 54684.35 88888.00 2014-02-23 12:46:26.375 054 12551.80 55.08 54684.35 88888.00 2014-02-23 12:46:26.500 054 12551.83 55.10 54684.32 88888.00 2014-02-23 12:46:26.625 054 12551.85 55.10 54684.32 88888.00 2014-02-23 12:46:26.750 054 12551.90 55.08 54684.32 88888.00 2014-02-23 12:46:26.875 054 12551.92 55.10 54684.32 88888.00 2014-02-23 12:46:27.000 054 12551.95 55.12 54684.32 88888.00 2014-02-23 12:46:27.125 054 12551.95 55.12 54684.30 88888.00 2014-02-23 12:46:27.250 054 12551.90 55.12 54684.32 88888.00 2014-02-23 12:46:27.375 054 12551.92 55.12 54684.30 88888.00 2014-02-23 12:46:27.500 054 12551.95 55.12 54684.32 88888.00 2014-02-23 12:46:27.625 054 12552.00 55.12 54684.30 88888.00 2014-02-23 12:46:27.750 054 12551.98 55.15 54684.30 88888.00 2014-02-23 12:46:27.875 054 12551.95 55.15 54684.30 88888.00 2014-02-23 12:46:28.000 054 12551.92 55.15 54684.25 88888.00 2014-02-23 12:46:28.125 054 12551.98 55.15 54684.30 88888.00 2014-02-23 12:46:28.250 054 12552.05 55.15 54684.35 88888.00 2014-02-23 12:46:28.375 054 12552.08 55.12 54684.32 88888.00 2014-02-23 12:46:28.500 054 12552.00 55.15 54684.32 88888.00 2014-02-23 12:46:28.625 054 12551.95 55.12 54684.30 88888.00 2014-02-23 12:46:28.750 054 12551.98 55.12 54684.25 88888.00 2014-02-23 12:46:28.875 054 12552.02 55.17 54684.30 88888.00 2014-02-23 12:46:29.000 054 12552.08 55.20 54684.30 88888.00 2014-02-23 12:46:29.125 054 12552.10 55.20 54684.32 88888.00 2014-02-23 12:46:29.250 054 12552.08 55.20 54684.30 88888.00 2014-02-23 12:46:29.375 054 12552.05 55.20 54684.28 88888.00 2014-02-23 12:46:29.500 054 12552.12 55.20 54684.28 88888.00 2014-02-23 12:46:29.625 054 12552.20 55.20 54684.30 88888.00 2014-02-23 12:46:29.750 054 12552.30 55.25 54684.30 88888.00 2014-02-23 12:46:29.875 054 12552.30 55.25 54684.32 88888.00 2014-02-23 12:46:30.000 054 12552.23 55.23 54684.30 88888.00 2014-02-23 12:46:30.125 054 12552.12 55.25 54684.32 88888.00 2014-02-23 12:46:30.250 054 12552.12 55.23 54684.32 88888.00 2014-02-23 12:46:30.375 054 12552.17 55.25 54684.35 88888.00 2014-02-23 12:46:30.500 054 12552.20 55.25 54684.35 88888.00 2014-02-23 12:46:30.625 054 12552.20 55.25 54684.32 88888.00 2014-02-23 12:46:30.750 054 12552.23 55.27 54684.30 88888.00 2014-02-23 12:46:30.875 054 12552.25 55.30 54684.30 88888.00 2014-02-23 12:46:31.000 054 12552.23 55.33 54684.28 88888.00 2014-02-23 12:46:31.125 054 12552.17 55.33 54684.30 88888.00 2014-02-23 12:46:31.250 054 12552.15 55.33 54684.35 88888.00 2014-02-23 12:46:31.375 054 12552.15 55.35 54684.32 88888.00 2014-02-23 12:46:31.500 054 12552.17 55.33 54684.35 88888.00 2014-02-23 12:46:31.625 054 12552.20 55.38 54684.32 88888.00 2014-02-23 12:46:31.750 054 12552.15 55.40 54684.30 88888.00 2014-02-23 12:46:31.875 054 12552.08 55.35 54684.28 88888.00 2014-02-23 12:46:32.000 054 12552.12 55.40 54684.32 88888.00 2014-02-23 12:46:32.125 054 12552.23 55.42 54684.38 88888.00 2014-02-23 12:46:32.250 054 12552.27 55.50 54684.35 88888.00 2014-02-23 12:46:32.375 054 12552.30 55.48 54684.35 88888.00 2014-02-23 12:46:32.500 054 12552.30 55.48 54684.30 88888.00 2014-02-23 12:46:32.625 054 12552.38 55.50 54684.32 88888.00 2014-02-23 12:46:32.750 054 12552.38 55.52 54684.30 88888.00 2014-02-23 12:46:32.875 054 12552.40 55.55 54684.30 88888.00 2014-02-23 12:46:33.000 054 12552.38 55.52 54684.28 88888.00 2014-02-23 12:46:33.125 054 12552.35 55.55 54684.30 88888.00 2014-02-23 12:46:33.250 054 12552.30 55.55 54684.35 88888.00 2014-02-23 12:46:33.375 054 12552.38 55.55 54684.32 88888.00 2014-02-23 12:46:33.500 054 12552.42 55.58 54684.32 88888.00 2014-02-23 12:46:33.625 054 12552.40 55.60 54684.25 88888.00 2014-02-23 12:46:33.750 054 12552.45 55.60 54684.25 88888.00 2014-02-23 12:46:33.875 054 12552.45 55.62 54684.25 88888.00 2014-02-23 12:46:34.000 054 12552.38 55.65 54684.30 88888.00 2014-02-23 12:46:34.125 054 12552.35 55.67 54684.30 88888.00 2014-02-23 12:46:34.250 054 12552.38 55.62 54684.30 88888.00 2014-02-23 12:46:34.375 054 12552.45 55.65 54684.28 88888.00 2014-02-23 12:46:34.500 054 12552.48 55.65 54684.32 88888.00 2014-02-23 12:46:34.625 054 12552.55 55.65 54684.30 88888.00 2014-02-23 12:46:34.750 054 12552.58 55.67 54684.28 88888.00 2014-02-23 12:46:34.875 054 12552.55 55.70 54684.28 88888.00 2014-02-23 12:46:35.000 054 12552.52 55.70 54684.25 88888.00 2014-02-23 12:46:35.125 054 12552.52 55.70 54684.30 88888.00 2014-02-23 12:46:35.250 054 12552.55 55.70 54684.32 88888.00 2014-02-23 12:46:35.375 054 12552.60 55.67 54684.32 88888.00 2014-02-23 12:46:35.500 054 12552.58 55.70 54684.32 88888.00 2014-02-23 12:46:35.625 054 12552.60 55.67 54684.35 88888.00 2014-02-23 12:46:35.750 054 12552.65 55.73 54684.38 88888.00 2014-02-23 12:46:35.875 054 12552.67 55.70 54684.35 88888.00 2014-02-23 12:46:36.000 054 12552.70 55.73 54684.32 88888.00 2014-02-23 12:46:36.125 054 12552.73 55.73 54684.32 88888.00 2014-02-23 12:46:36.250 054 12552.70 55.77 54684.35 88888.00 2014-02-23 12:46:36.375 054 12552.77 55.83 54684.35 88888.00 2014-02-23 12:46:36.500 054 12552.75 55.83 54684.35 88888.00 2014-02-23 12:46:36.625 054 12552.75 55.88 54684.38 88888.00 2014-02-23 12:46:36.750 054 12552.80 55.90 54684.32 88888.00 2014-02-23 12:46:36.875 054 12552.80 55.90 54684.35 88888.00 2014-02-23 12:46:37.000 054 12552.80 55.90 54684.38 88888.00 2014-02-23 12:46:37.125 054 12552.80 55.90 54684.38 88888.00 2014-02-23 12:46:37.250 054 12552.80 55.92 54684.38 88888.00 2014-02-23 12:46:37.375 054 12552.83 55.92 54684.38 88888.00 2014-02-23 12:46:37.500 054 12552.83 55.95 54684.38 88888.00 2014-02-23 12:46:37.625 054 12552.85 56.00 54684.38 88888.00 2014-02-23 12:46:37.750 054 12552.88 56.00 54684.38 88888.00 2014-02-23 12:46:37.875 054 12552.90 56.02 54684.35 88888.00 2014-02-23 12:46:38.000 054 12552.92 56.02 54684.35 88888.00 2014-02-23 12:46:38.125 054 12552.88 56.05 54684.32 88888.00 2014-02-23 12:46:38.250 054 12552.92 56.05 54684.38 88888.00 2014-02-23 12:46:38.375 054 12553.02 56.08 54684.40 88888.00 2014-02-23 12:46:38.500 054 12553.02 56.10 54684.38 88888.00 2014-02-23 12:46:38.625 054 12553.00 56.10 54684.38 88888.00 2014-02-23 12:46:38.750 054 12552.92 56.10 54684.35 88888.00 2014-02-23 12:46:38.875 054 12552.92 56.08 54684.35 88888.00 2014-02-23 12:46:39.000 054 12552.95 56.10 54684.40 88888.00 2014-02-23 12:46:39.125 054 12552.92 56.15 54684.38 88888.00 2014-02-23 12:46:39.250 054 12552.92 56.12 54684.38 88888.00 2014-02-23 12:46:39.375 054 12553.05 56.15 54684.40 88888.00 2014-02-23 12:46:39.500 054 12553.12 56.17 54684.38 88888.00 2014-02-23 12:46:39.625 054 12553.17 56.17 54684.38 88888.00 2014-02-23 12:46:39.750 054 12553.12 56.17 54684.38 88888.00 2014-02-23 12:46:39.875 054 12553.12 56.20 54684.38 88888.00 2014-02-23 12:46:40.000 054 12553.17 56.23 54684.40 88888.00 2014-02-23 12:46:40.125 054 12553.20 56.25 54684.43 88888.00 2014-02-23 12:46:40.250 054 12553.17 56.27 54684.45 88888.00 2014-02-23 12:46:40.375 054 12553.23 56.30 54684.43 88888.00 2014-02-23 12:46:40.500 054 12553.23 56.27 54684.43 88888.00 2014-02-23 12:46:40.625 054 12553.27 56.27 54684.45 88888.00 2014-02-23 12:46:40.750 054 12553.33 56.30 54684.43 88888.00 2014-02-23 12:46:40.875 054 12553.27 56.30 54684.43 88888.00 2014-02-23 12:46:41.000 054 12553.30 56.27 54684.40 88888.00 2014-02-23 12:46:41.125 054 12553.33 56.27 54684.40 88888.00 2014-02-23 12:46:41.250 054 12553.33 56.30 54684.40 88888.00 2014-02-23 12:46:41.375 054 12553.40 56.33 54684.38 88888.00 2014-02-23 12:46:41.500 054 12553.48 56.33 54684.43 88888.00 2014-02-23 12:46:41.625 054 12553.48 56.35 54684.43 88888.00 2014-02-23 12:46:41.750 054 12553.48 56.35 54684.43 88888.00 2014-02-23 12:46:41.875 054 12553.42 56.38 54684.43 88888.00 2014-02-23 12:46:42.000 054 12553.50 56.40 54684.43 88888.00 2014-02-23 12:46:42.125 054 12553.50 56.40 54684.45 88888.00 2014-02-23 12:46:42.250 054 12553.48 56.40 54684.45 88888.00 2014-02-23 12:46:42.375 054 12553.48 56.45 54684.45 88888.00 2014-02-23 12:46:42.500 054 12553.58 56.45 54684.47 88888.00 2014-02-23 12:46:42.625 054 12553.65 56.42 54684.45 88888.00 2014-02-23 12:46:42.750 054 12553.65 56.42 54684.45 88888.00 2014-02-23 12:46:42.875 054 12553.65 56.45 54684.47 88888.00 2014-02-23 12:46:43.000 054 12553.70 56.50 54684.43 88888.00 2014-02-23 12:46:43.125 054 12553.75 56.50 54684.47 88888.00 2014-02-23 12:46:43.250 054 12553.73 56.48 54684.45 88888.00 2014-02-23 12:46:43.375 054 12553.67 56.48 54684.47 88888.00 2014-02-23 12:46:43.500 054 12553.67 56.52 54684.50 88888.00 2014-02-23 12:46:43.625 054 12553.67 56.58 54684.50 88888.00 2014-02-23 12:46:43.750 054 12553.65 56.55 54684.50 88888.00 2014-02-23 12:46:43.875 054 12553.65 56.52 54684.47 88888.00 2014-02-23 12:46:44.000 054 12553.70 56.55 54684.47 88888.00 2014-02-23 12:46:44.125 054 12553.75 56.60 54684.53 88888.00 2014-02-23 12:46:44.250 054 12553.73 56.58 54684.53 88888.00 2014-02-23 12:46:44.375 054 12553.73 56.60 54684.50 88888.00 2014-02-23 12:46:44.500 054 12553.73 56.60 54684.53 88888.00 2014-02-23 12:46:44.625 054 12553.70 56.62 54684.53 88888.00 2014-02-23 12:46:44.750 054 12553.77 56.62 54684.50 88888.00 2014-02-23 12:46:44.875 054 12553.85 56.60 54684.53 88888.00 2014-02-23 12:46:45.000 054 12553.83 56.65 54684.57 88888.00 2014-02-23 12:46:45.125 054 12553.80 56.65 54684.55 88888.00 2014-02-23 12:46:45.250 054 12553.85 56.62 54684.55 88888.00 2014-02-23 12:46:45.375 054 12553.83 56.65 54684.53 88888.00 2014-02-23 12:46:45.500 054 12553.80 56.65 54684.57 88888.00 2014-02-23 12:46:45.625 054 12553.88 56.65 54684.57 88888.00 2014-02-23 12:46:45.750 054 12553.92 56.65 54684.60 88888.00 2014-02-23 12:46:45.875 054 12553.90 56.65 54684.60 88888.00 2014-02-23 12:46:46.000 054 12553.88 56.65 54684.57 88888.00 2014-02-23 12:46:46.125 054 12553.88 56.65 54684.60 88888.00 2014-02-23 12:46:46.250 054 12553.83 56.70 54684.57 88888.00 2014-02-23 12:46:46.375 054 12553.83 56.70 54684.62 88888.00 2014-02-23 12:46:46.500 054 12553.80 56.70 54684.60 88888.00 2014-02-23 12:46:46.625 054 12553.83 56.70 54684.60 88888.00 2014-02-23 12:46:46.750 054 12553.88 56.73 54684.60 88888.00 2014-02-23 12:46:46.875 054 12553.88 56.73 54684.60 88888.00 2014-02-23 12:46:47.000 054 12553.90 56.75 54684.57 88888.00 2014-02-23 12:46:47.125 054 12553.95 56.73 54684.57 88888.00 2014-02-23 12:46:47.250 054 12553.98 56.73 54684.62 88888.00 2014-02-23 12:46:47.375 054 12554.00 56.73 54684.62 88888.00 2014-02-23 12:46:47.500 054 12553.98 56.73 54684.62 88888.00 2014-02-23 12:46:47.625 054 12553.95 56.75 54684.65 88888.00 2014-02-23 12:46:47.750 054 12553.88 56.75 54684.68 88888.00 2014-02-23 12:46:47.875 054 12553.83 56.77 54684.68 88888.00 2014-02-23 12:46:48.000 054 12553.92 56.80 54684.68 88888.00 2014-02-23 12:46:48.125 054 12553.98 56.80 54684.68 88888.00 2014-02-23 12:46:48.250 054 12553.88 56.80 54684.65 88888.00 2014-02-23 12:46:48.375 054 12553.83 56.80 54684.62 88888.00 2014-02-23 12:46:48.500 054 12553.88 56.83 54684.68 88888.00 2014-02-23 12:46:48.625 054 12553.90 56.83 54684.70 88888.00 2014-02-23 12:46:48.750 054 12553.90 56.83 54684.72 88888.00 2014-02-23 12:46:48.875 054 12553.85 56.80 54684.70 88888.00 2014-02-23 12:46:49.000 054 12553.80 56.77 54684.65 88888.00 2014-02-23 12:46:49.125 054 12553.83 56.77 54684.65 88888.00 2014-02-23 12:46:49.250 054 12553.92 56.80 54684.70 88888.00 2014-02-23 12:46:49.375 054 12553.98 56.77 54684.68 88888.00 2014-02-23 12:46:49.500 054 12553.92 56.80 54684.68 88888.00 2014-02-23 12:46:49.625 054 12553.88 56.80 54684.68 88888.00 2014-02-23 12:46:49.750 054 12553.88 56.77 54684.70 88888.00 2014-02-23 12:46:49.875 054 12553.88 56.77 54684.68 88888.00 2014-02-23 12:46:50.000 054 12553.85 56.77 54684.70 88888.00 2014-02-23 12:46:50.125 054 12553.83 56.80 54684.75 88888.00 2014-02-23 12:46:50.250 054 12553.77 56.77 54684.72 88888.00 2014-02-23 12:46:50.375 054 12553.77 56.80 54684.72 88888.00 2014-02-23 12:46:50.500 054 12553.83 56.77 54684.72 88888.00 2014-02-23 12:46:50.625 054 12553.88 56.73 54684.72 88888.00 2014-02-23 12:46:50.750 054 12553.92 56.73 54684.75 88888.00 2014-02-23 12:46:50.875 054 12553.92 56.75 54684.75 88888.00 2014-02-23 12:46:51.000 054 12553.88 56.73 54684.78 88888.00 2014-02-23 12:46:51.125 054 12553.88 56.70 54684.78 88888.00 2014-02-23 12:46:51.250 054 12553.88 56.73 54684.80 88888.00 2014-02-23 12:46:51.375 054 12553.88 56.73 54684.78 88888.00 2014-02-23 12:46:51.500 054 12553.88 56.73 54684.80 88888.00 2014-02-23 12:46:51.625 054 12553.95 56.73 54684.75 88888.00 2014-02-23 12:46:51.750 054 12554.00 56.70 54684.75 88888.00 2014-02-23 12:46:51.875 054 12554.00 56.70 54684.78 88888.00 2014-02-23 12:46:52.000 054 12554.05 56.67 54684.80 88888.00 2014-02-23 12:46:52.125 054 12554.10 56.67 54684.80 88888.00 2014-02-23 12:46:52.250 054 12554.12 56.62 54684.80 88888.00 2014-02-23 12:46:52.375 054 12554.10 56.67 54684.82 88888.00 2014-02-23 12:46:52.500 054 12554.05 56.67 54684.82 88888.00 2014-02-23 12:46:52.625 054 12554.05 56.67 54684.80 88888.00 2014-02-23 12:46:52.750 054 12554.05 56.70 54684.82 88888.00 2014-02-23 12:46:52.875 054 12554.05 56.70 54684.82 88888.00 2014-02-23 12:46:53.000 054 12554.10 56.67 54684.80 88888.00 2014-02-23 12:46:53.125 054 12554.15 56.70 54684.78 88888.00 2014-02-23 12:46:53.250 054 12554.17 56.70 54684.80 88888.00 2014-02-23 12:46:53.375 054 12554.17 56.70 54684.75 88888.00 2014-02-23 12:46:53.500 054 12554.15 56.70 54684.80 88888.00 2014-02-23 12:46:53.625 054 12554.20 56.75 54684.80 88888.00 2014-02-23 12:46:53.750 054 12554.20 56.73 54684.80 88888.00 2014-02-23 12:46:53.875 054 12554.20 56.73 54684.78 88888.00 2014-02-23 12:46:54.000 054 12554.23 56.73 54684.78 88888.00 2014-02-23 12:46:54.125 054 12554.27 56.73 54684.80 88888.00 2014-02-23 12:46:54.250 054 12554.35 56.73 54684.80 88888.00 2014-02-23 12:46:54.375 054 12554.40 56.77 54684.82 88888.00 2014-02-23 12:46:54.500 054 12554.42 56.80 54684.82 88888.00 2014-02-23 12:46:54.625 054 12554.40 56.77 54684.82 88888.00 2014-02-23 12:46:54.750 054 12554.40 56.80 54684.82 88888.00 2014-02-23 12:46:54.875 054 12554.38 56.85 54684.82 88888.00 2014-02-23 12:46:55.000 054 12554.42 56.83 54684.80 88888.00 2014-02-23 12:46:55.125 054 12554.48 56.83 54684.80 88888.00 2014-02-23 12:46:55.250 054 12554.55 56.88 54684.82 88888.00 2014-02-23 12:46:55.375 054 12554.52 56.88 54684.82 88888.00 2014-02-23 12:46:55.500 054 12554.50 56.88 54684.82 88888.00 2014-02-23 12:46:55.625 054 12554.50 56.90 54684.82 88888.00 2014-02-23 12:46:55.750 054 12554.52 56.92 54684.88 88888.00 2014-02-23 12:46:55.875 054 12554.62 56.92 54684.85 88888.00 2014-02-23 12:46:56.000 054 12554.60 56.92 54684.82 88888.00 2014-02-23 12:46:56.125 054 12554.58 56.95 54684.82 88888.00 2014-02-23 12:46:56.250 054 12554.58 57.00 54684.82 88888.00 2014-02-23 12:46:56.375 054 12554.58 56.98 54684.82 88888.00 2014-02-23 12:46:56.500 054 12554.60 57.02 54684.82 88888.00 2014-02-23 12:46:56.625 054 12554.62 57.05 54684.82 88888.00 2014-02-23 12:46:56.750 054 12554.65 57.05 54684.85 88888.00 2014-02-23 12:46:56.875 054 12554.70 57.05 54684.85 88888.00 2014-02-23 12:46:57.000 054 12554.80 57.05 54684.85 88888.00 2014-02-23 12:46:57.125 054 12554.88 57.02 54684.88 88888.00 2014-02-23 12:46:57.250 054 12554.85 57.05 54684.88 88888.00 2014-02-23 12:46:57.375 054 12554.85 57.08 54684.85 88888.00 2014-02-23 12:46:57.500 054 12554.88 57.05 54684.85 88888.00 2014-02-23 12:46:57.625 054 12554.80 57.10 54684.85 88888.00 2014-02-23 12:46:57.750 054 12554.73 57.15 54684.88 88888.00 2014-02-23 12:46:57.875 054 12554.73 57.17 54684.90 88888.00 2014-02-23 12:46:58.000 054 12554.77 57.17 54684.88 88888.00 2014-02-23 12:46:58.125 054 12554.80 57.17 54684.90 88888.00 2014-02-23 12:46:58.250 054 12554.80 57.15 54684.85 88888.00 2014-02-23 12:46:58.375 054 12554.77 57.17 54684.85 88888.00 2014-02-23 12:46:58.500 054 12554.77 57.17 54684.85 88888.00 2014-02-23 12:46:58.625 054 12554.77 57.17 54684.88 88888.00 2014-02-23 12:46:58.750 054 12554.80 57.17 54684.88 88888.00 2014-02-23 12:46:58.875 054 12554.83 57.20 54684.90 88888.00 2014-02-23 12:46:59.000 054 12554.83 57.20 54684.88 88888.00 2014-02-23 12:46:59.125 054 12554.80 57.20 54684.88 88888.00 2014-02-23 12:46:59.250 054 12554.73 57.15 54684.90 88888.00 2014-02-23 12:46:59.375 054 12554.77 57.15 54684.90 88888.00 2014-02-23 12:46:59.500 054 12554.77 57.17 54684.90 88888.00 2014-02-23 12:46:59.625 054 12554.83 57.17 54684.90 88888.00 2014-02-23 12:46:59.750 054 12554.92 57.17 54684.90 88888.00 2014-02-23 12:46:59.875 054 12554.95 57.20 54684.90 88888.00 2014-02-23 12:47:00.000 054 12555.00 57.15 54684.90 88888.00 2014-02-23 12:47:00.125 054 12554.95 57.15 54684.90 88888.00 2014-02-23 12:47:00.250 054 12554.88 57.17 54684.93 88888.00 2014-02-23 12:47:00.375 054 12554.90 57.20 54684.93 88888.00 2014-02-23 12:47:00.500 054 12554.88 57.23 54684.93 88888.00 2014-02-23 12:47:00.625 054 12554.77 57.23 54684.90 88888.00 2014-02-23 12:47:00.750 054 12554.77 57.23 54684.90 88888.00 2014-02-23 12:47:00.875 054 12554.80 57.23 54684.88 88888.00 2014-02-23 12:47:01.000 054 12554.83 57.20 54684.88 88888.00 2014-02-23 12:47:01.125 054 12554.92 57.17 54684.93 88888.00 2014-02-23 12:47:01.250 054 12554.88 57.17 54684.93 88888.00 2014-02-23 12:47:01.375 054 12554.88 57.17 54684.93 88888.00 2014-02-23 12:47:01.500 054 12554.88 57.20 54684.93 88888.00 2014-02-23 12:47:01.625 054 12554.88 57.17 54684.93 88888.00 2014-02-23 12:47:01.750 054 12554.88 57.23 54684.93 88888.00 2014-02-23 12:47:01.875 054 12554.90 57.17 54684.93 88888.00 2014-02-23 12:47:02.000 054 12554.92 57.17 54684.95 88888.00 2014-02-23 12:47:02.125 054 12554.92 57.20 54684.97 88888.00 2014-02-23 12:47:02.250 054 12554.83 57.20 54684.97 88888.00 2014-02-23 12:47:02.375 054 12554.85 57.20 54684.97 88888.00 2014-02-23 12:47:02.500 054 12554.95 57.23 54684.97 88888.00 2014-02-23 12:47:02.625 054 12555.02 57.23 54685.00 88888.00 2014-02-23 12:47:02.750 054 12555.02 57.25 54685.03 88888.00 2014-02-23 12:47:02.875 054 12554.98 57.23 54685.03 88888.00 2014-02-23 12:47:03.000 054 12555.00 57.23 54685.03 88888.00 2014-02-23 12:47:03.125 054 12555.05 57.25 54685.03 88888.00 2014-02-23 12:47:03.250 054 12555.05 57.23 54685.03 88888.00 2014-02-23 12:47:03.375 054 12555.05 57.25 54685.07 88888.00 2014-02-23 12:47:03.500 054 12554.95 57.23 54685.07 88888.00 2014-02-23 12:47:03.625 054 12554.83 57.20 54685.07 88888.00 2014-02-23 12:47:03.750 054 12554.83 57.20 54685.07 88888.00 2014-02-23 12:47:03.875 054 12554.85 57.20 54685.07 88888.00 2014-02-23 12:47:04.000 054 12554.88 57.20 54685.05 88888.00 2014-02-23 12:47:04.125 054 12554.90 57.17 54685.05 88888.00 2014-02-23 12:47:04.250 054 12554.88 57.17 54685.10 88888.00 2014-02-23 12:47:04.375 054 12554.90 57.20 54685.07 88888.00 2014-02-23 12:47:04.500 054 12554.83 57.15 54685.05 88888.00 2014-02-23 12:47:04.625 054 12554.80 57.15 54685.10 88888.00 2014-02-23 12:47:04.750 054 12554.83 57.20 54685.12 88888.00 2014-02-23 12:47:04.875 054 12554.83 57.20 54685.07 88888.00 2014-02-23 12:47:05.000 054 12554.83 57.20 54685.05 88888.00 2014-02-23 12:47:05.125 054 12554.83 57.20 54685.10 88888.00 2014-02-23 12:47:05.250 054 12554.80 57.20 54685.10 88888.00 2014-02-23 12:47:05.375 054 12554.88 57.15 54685.12 88888.00 2014-02-23 12:47:05.500 054 12554.88 57.17 54685.10 88888.00 2014-02-23 12:47:05.625 054 12554.85 57.15 54685.12 88888.00 2014-02-23 12:47:05.750 054 12554.85 57.15 54685.15 88888.00 2014-02-23 12:47:05.875 054 12554.85 57.12 54685.12 88888.00 2014-02-23 12:47:06.000 054 12554.85 57.17 54685.15 88888.00 2014-02-23 12:47:06.125 054 12554.88 57.20 54685.12 88888.00 2014-02-23 12:47:06.250 054 12554.75 57.17 54685.12 88888.00 2014-02-23 12:47:06.375 054 12554.80 57.17 54685.15 88888.00 2014-02-23 12:47:06.500 054 12554.85 57.17 54685.18 88888.00 2014-02-23 12:47:06.625 054 12554.83 57.20 54685.15 88888.00 2014-02-23 12:47:06.750 054 12554.80 57.20 54685.15 88888.00 2014-02-23 12:47:06.875 054 12554.80 57.20 54685.20 88888.00 2014-02-23 12:47:07.000 054 12554.80 57.23 54685.20 88888.00 2014-02-23 12:47:07.125 054 12554.62 57.23 54685.20 88888.00 2014-02-23 12:47:07.250 054 12554.58 57.23 54685.18 88888.00 2014-02-23 12:47:07.375 054 12554.60 57.25 54685.18 88888.00 2014-02-23 12:47:07.500 054 12554.58 57.27 54685.20 88888.00 2014-02-23 12:47:07.625 054 12554.55 57.30 54685.22 88888.00 2014-02-23 12:47:07.750 054 12554.58 57.33 54685.22 88888.00 2014-02-23 12:47:07.875 054 12554.58 57.30 54685.20 88888.00 2014-02-23 12:47:08.000 054 12554.58 57.27 54685.18 88888.00 2014-02-23 12:47:08.125 054 12554.58 57.27 54685.22 88888.00 2014-02-23 12:47:08.250 054 12554.52 57.23 54685.20 88888.00 2014-02-23 12:47:08.375 054 12554.50 57.23 54685.18 88888.00 2014-02-23 12:47:08.500 054 12554.50 57.25 54685.20 88888.00 2014-02-23 12:47:08.625 054 12554.50 57.25 54685.20 88888.00 2014-02-23 12:47:08.750 054 12554.58 57.27 54685.25 88888.00 2014-02-23 12:47:08.875 054 12554.58 57.33 54685.28 88888.00 2014-02-23 12:47:09.000 054 12554.60 57.30 54685.20 88888.00 2014-02-23 12:47:09.125 054 12554.58 57.33 54685.22 88888.00 2014-02-23 12:47:09.250 054 12554.50 57.33 54685.25 88888.00 2014-02-23 12:47:09.375 054 12554.52 57.33 54685.25 88888.00 2014-02-23 12:47:09.500 054 12554.50 57.27 54685.28 88888.00 2014-02-23 12:47:09.625 054 12554.52 57.33 54685.28 88888.00 2014-02-23 12:47:09.750 054 12554.58 57.30 54685.28 88888.00 2014-02-23 12:47:09.875 054 12554.52 57.30 54685.28 88888.00 2014-02-23 12:47:10.000 054 12554.45 57.27 54685.28 88888.00 2014-02-23 12:47:10.125 054 12554.48 57.35 54685.28 88888.00 2014-02-23 12:47:10.250 054 12554.52 57.30 54685.28 88888.00 2014-02-23 12:47:10.375 054 12554.50 57.25 54685.28 88888.00 2014-02-23 12:47:10.500 054 12554.48 57.25 54685.28 88888.00 2014-02-23 12:47:10.625 054 12554.52 57.25 54685.30 88888.00 2014-02-23 12:47:10.750 054 12554.58 57.27 54685.32 88888.00 2014-02-23 12:47:10.875 054 12554.60 57.27 54685.30 88888.00 2014-02-23 12:47:11.000 054 12554.58 57.25 54685.28 88888.00 2014-02-23 12:47:11.125 054 12554.62 57.23 54685.32 88888.00 2014-02-23 12:47:11.250 054 12554.60 57.20 54685.32 88888.00 2014-02-23 12:47:11.375 054 12554.60 57.23 54685.32 88888.00 2014-02-23 12:47:11.500 054 12554.55 57.23 54685.28 88888.00 2014-02-23 12:47:11.625 054 12554.55 57.23 54685.32 88888.00 2014-02-23 12:47:11.750 054 12554.55 57.23 54685.32 88888.00 2014-02-23 12:47:11.875 054 12554.55 57.23 54685.32 88888.00 2014-02-23 12:47:12.000 054 12554.60 57.23 54685.32 88888.00 2014-02-23 12:47:12.125 054 12554.65 57.23 54685.32 88888.00 2014-02-23 12:47:12.250 054 12554.60 57.20 54685.35 88888.00 2014-02-23 12:47:12.375 054 12554.58 57.20 54685.35 88888.00 2014-02-23 12:47:12.500 054 12554.55 57.20 54685.35 88888.00 2014-02-23 12:47:12.625 054 12554.65 57.20 54685.35 88888.00 2014-02-23 12:47:12.750 054 12554.65 57.20 54685.38 88888.00 2014-02-23 12:47:12.875 054 12554.62 57.17 54685.38 88888.00 2014-02-23 12:47:13.000 054 12554.58 57.15 54685.35 88888.00 2014-02-23 12:47:13.125 054 12554.55 57.15 54685.38 88888.00 2014-02-23 12:47:13.250 054 12554.52 57.15 54685.43 88888.00 2014-02-23 12:47:13.375 054 12554.58 57.17 54685.43 88888.00 2014-02-23 12:47:13.500 054 12554.52 57.20 54685.40 88888.00 2014-02-23 12:47:13.625 054 12554.50 57.15 54685.40 88888.00 2014-02-23 12:47:13.750 054 12554.52 57.17 54685.40 88888.00 2014-02-23 12:47:13.875 054 12554.58 57.20 54685.38 88888.00 2014-02-23 12:47:14.000 054 12554.65 57.20 54685.38 88888.00 2014-02-23 12:47:14.125 054 12554.65 57.25 54685.40 88888.00 2014-02-23 12:47:14.250 054 12554.62 57.20 54685.40 88888.00 2014-02-23 12:47:14.375 054 12554.62 57.20 54685.40 88888.00 2014-02-23 12:47:14.500 054 12554.62 57.25 54685.43 88888.00 2014-02-23 12:47:14.625 054 12554.67 57.23 54685.43 88888.00 2014-02-23 12:47:14.750 054 12554.62 57.25 54685.43 88888.00 2014-02-23 12:47:14.875 054 12554.65 57.27 54685.40 88888.00 2014-02-23 12:47:15.000 054 12554.62 57.23 54685.40 88888.00 2014-02-23 12:47:15.125 054 12554.62 57.20 54685.43 88888.00 2014-02-23 12:47:15.250 054 12554.65 57.25 54685.45 88888.00 2014-02-23 12:47:15.375 054 12554.75 57.23 54685.43 88888.00 2014-02-23 12:47:15.500 054 12554.77 57.30 54685.45 88888.00 2014-02-23 12:47:15.625 054 12554.83 57.30 54685.43 88888.00 2014-02-23 12:47:15.750 054 12554.80 57.30 54685.40 88888.00 2014-02-23 12:47:15.875 054 12554.73 57.27 54685.40 88888.00 2014-02-23 12:47:16.000 054 12554.73 57.30 54685.43 88888.00 2014-02-23 12:47:16.125 054 12554.70 57.30 54685.47 88888.00 2014-02-23 12:47:16.250 054 12554.62 57.30 54685.47 88888.00 2014-02-23 12:47:16.375 054 12554.73 57.30 54685.45 88888.00 2014-02-23 12:47:16.500 054 12554.80 57.33 54685.45 88888.00 2014-02-23 12:47:16.625 054 12554.88 57.30 54685.40 88888.00 2014-02-23 12:47:16.750 054 12554.92 57.33 54685.43 88888.00 2014-02-23 12:47:16.875 054 12554.98 57.27 54685.45 88888.00 2014-02-23 12:47:17.000 054 12554.92 57.25 54685.38 88888.00 2014-02-23 12:47:17.125 054 12554.88 57.30 54685.40 88888.00 2014-02-23 12:47:17.250 054 12554.85 57.30 54685.45 88888.00 2014-02-23 12:47:17.375 054 12554.90 57.33 54685.47 88888.00 2014-02-23 12:47:17.500 054 12554.90 57.30 54685.45 88888.00 2014-02-23 12:47:17.625 054 12554.90 57.35 54685.40 88888.00 2014-02-23 12:47:17.750 054 12554.98 57.35 54685.40 88888.00 2014-02-23 12:47:17.875 054 12554.95 57.38 54685.40 88888.00 2014-02-23 12:47:18.000 054 12554.92 57.38 54685.43 88888.00 2014-02-23 12:47:18.125 054 12554.92 57.35 54685.40 88888.00 2014-02-23 12:47:18.250 054 12555.00 57.38 54685.43 88888.00 2014-02-23 12:47:18.375 054 12555.05 57.40 54685.43 88888.00 2014-02-23 12:47:18.500 054 12555.02 57.38 54685.40 88888.00 2014-02-23 12:47:18.625 054 12555.00 57.40 54685.40 88888.00 2014-02-23 12:47:18.750 054 12555.05 57.42 54685.43 88888.00 2014-02-23 12:47:18.875 054 12555.05 57.42 54685.43 88888.00 2014-02-23 12:47:19.000 054 12555.05 57.40 54685.43 88888.00 2014-02-23 12:47:19.125 054 12555.00 57.40 54685.40 88888.00 2014-02-23 12:47:19.250 054 12555.05 57.40 54685.43 88888.00 2014-02-23 12:47:19.375 054 12555.10 57.42 54685.40 88888.00 2014-02-23 12:47:19.500 054 12555.15 57.45 54685.40 88888.00 2014-02-23 12:47:19.625 054 12555.15 57.50 54685.43 88888.00 2014-02-23 12:47:19.750 054 12555.15 57.48 54685.43 88888.00 2014-02-23 12:47:19.875 054 12555.10 57.45 54685.40 88888.00 2014-02-23 12:47:20.000 054 12555.10 57.45 54685.40 88888.00 2014-02-23 12:47:20.125 054 12555.15 57.48 54685.43 88888.00 2014-02-23 12:47:20.250 054 12555.17 57.48 54685.43 88888.00 2014-02-23 12:47:20.375 054 12555.25 57.48 54685.43 88888.00 2014-02-23 12:47:20.500 054 12555.33 57.48 54685.43 88888.00 2014-02-23 12:47:20.625 054 12555.35 57.45 54685.45 88888.00 2014-02-23 12:47:20.750 054 12555.30 57.45 54685.43 88888.00 2014-02-23 12:47:20.875 054 12555.23 57.42 54685.40 88888.00 2014-02-23 12:47:21.000 054 12555.20 57.45 54685.43 88888.00 2014-02-23 12:47:21.125 054 12555.25 57.45 54685.43 88888.00 2014-02-23 12:47:21.250 054 12555.30 57.42 54685.43 88888.00 2014-02-23 12:47:21.375 054 12555.35 57.42 54685.43 88888.00 2014-02-23 12:47:21.500 054 12555.27 57.40 54685.43 88888.00 2014-02-23 12:47:21.625 054 12555.20 57.42 54685.43 88888.00 2014-02-23 12:47:21.750 054 12555.17 57.45 54685.43 88888.00 2014-02-23 12:47:21.875 054 12555.25 57.48 54685.43 88888.00 2014-02-23 12:47:22.000 054 12555.30 57.45 54685.43 88888.00 2014-02-23 12:47:22.125 054 12555.25 57.48 54685.45 88888.00 2014-02-23 12:47:22.250 054 12555.27 57.45 54685.47 88888.00 2014-02-23 12:47:22.375 054 12555.38 57.48 54685.47 88888.00 2014-02-23 12:47:22.500 054 12555.27 57.48 54685.47 88888.00 2014-02-23 12:47:22.625 054 12555.27 57.48 54685.45 88888.00 2014-02-23 12:47:22.750 054 12555.30 57.48 54685.47 88888.00 2014-02-23 12:47:22.875 054 12555.27 57.42 54685.45 88888.00 2014-02-23 12:47:23.000 054 12555.27 57.42 54685.45 88888.00 2014-02-23 12:47:23.125 054 12555.27 57.45 54685.45 88888.00 2014-02-23 12:47:23.250 054 12555.27 57.40 54685.45 88888.00 2014-02-23 12:47:23.375 054 12555.25 57.40 54685.47 88888.00 2014-02-23 12:47:23.500 054 12555.17 57.42 54685.50 88888.00 2014-02-23 12:47:23.625 054 12555.20 57.38 54685.47 88888.00 2014-02-23 12:47:23.750 054 12555.23 57.40 54685.47 88888.00 2014-02-23 12:47:23.875 054 12555.23 57.38 54685.45 88888.00 2014-02-23 12:47:24.000 054 12555.17 57.33 54685.40 88888.00 2014-02-23 12:47:24.125 054 12555.17 57.38 54685.45 88888.00 2014-02-23 12:47:24.250 054 12555.10 57.35 54685.47 88888.00 2014-02-23 12:47:24.375 054 12555.15 57.40 54685.50 88888.00 2014-02-23 12:47:24.500 054 12555.10 57.38 54685.50 88888.00 2014-02-23 12:47:24.625 054 12555.05 57.33 54685.47 88888.00 2014-02-23 12:47:24.750 054 12555.10 57.33 54685.50 88888.00 2014-02-23 12:47:24.875 054 12555.12 57.35 54685.50 88888.00 2014-02-23 12:47:25.000 054 12555.10 57.33 54685.50 88888.00 2014-02-23 12:47:25.125 054 12555.10 57.35 54685.55 88888.00 2014-02-23 12:47:25.250 054 12555.10 57.35 54685.55 88888.00 2014-02-23 12:47:25.375 054 12555.05 57.30 54685.47 88888.00 2014-02-23 12:47:25.500 054 12555.00 57.27 54685.47 88888.00 2014-02-23 12:47:25.625 054 12555.00 57.33 54685.53 88888.00 2014-02-23 12:47:25.750 054 12554.95 57.33 54685.53 88888.00 2014-02-23 12:47:25.875 054 12554.92 57.27 54685.55 88888.00 2014-02-23 12:47:26.000 054 12554.92 57.27 54685.55 88888.00 2014-02-23 12:47:26.125 054 12554.98 57.27 54685.57 88888.00 2014-02-23 12:47:26.250 054 12554.95 57.30 54685.57 88888.00 2014-02-23 12:47:26.375 054 12554.92 57.25 54685.55 88888.00 2014-02-23 12:47:26.500 054 12554.92 57.23 54685.53 88888.00 2014-02-23 12:47:26.625 054 12554.92 57.25 54685.55 88888.00 2014-02-23 12:47:26.750 054 12554.90 57.23 54685.55 88888.00 2014-02-23 12:47:26.875 054 12554.88 57.17 54685.53 88888.00 2014-02-23 12:47:27.000 054 12554.90 57.20 54685.50 88888.00 2014-02-23 12:47:27.125 054 12554.80 57.27 54685.55 88888.00 2014-02-23 12:47:27.250 054 12554.80 57.23 54685.57 88888.00 2014-02-23 12:47:27.375 054 12554.83 57.20 54685.55 88888.00 2014-02-23 12:47:27.500 054 12554.80 57.20 54685.55 88888.00 2014-02-23 12:47:27.625 054 12554.80 57.23 54685.53 88888.00 2014-02-23 12:47:27.750 054 12554.83 57.23 54685.55 88888.00 2014-02-23 12:47:27.875 054 12554.83 57.23 54685.57 88888.00 2014-02-23 12:47:28.000 054 12554.83 57.20 54685.55 88888.00 2014-02-23 12:47:28.125 054 12554.70 57.17 54685.55 88888.00 2014-02-23 12:47:28.250 054 12554.70 57.15 54685.55 88888.00 2014-02-23 12:47:28.375 054 12554.75 57.15 54685.55 88888.00 2014-02-23 12:47:28.500 054 12554.83 57.17 54685.55 88888.00 2014-02-23 12:47:28.625 054 12554.90 57.17 54685.57 88888.00 2014-02-23 12:47:28.750 054 12554.83 57.17 54685.55 88888.00 2014-02-23 12:47:28.875 054 12554.77 57.15 54685.53 88888.00 2014-02-23 12:47:29.000 054 12554.80 57.15 54685.55 88888.00 2014-02-23 12:47:29.125 054 12554.77 57.15 54685.55 88888.00 2014-02-23 12:47:29.250 054 12554.75 57.12 54685.55 88888.00 2014-02-23 12:47:29.375 054 12554.85 57.10 54685.55 88888.00 2014-02-23 12:47:29.500 054 12554.92 57.12 54685.55 88888.00 2014-02-23 12:47:29.625 054 12555.00 57.15 54685.57 88888.00 2014-02-23 12:47:29.750 054 12555.02 57.17 54685.55 88888.00 2014-02-23 12:47:29.875 054 12555.00 57.17 54685.53 88888.00 2014-02-23 12:47:30.000 054 12555.00 57.20 54685.53 88888.00 2014-02-23 12:47:30.125 054 12554.95 57.23 54685.55 88888.00 2014-02-23 12:47:30.250 054 12554.90 57.25 54685.55 88888.00 2014-02-23 12:47:30.375 054 12554.90 57.25 54685.53 88888.00 2014-02-23 12:47:30.500 054 12555.00 57.23 54685.53 88888.00 2014-02-23 12:47:30.625 054 12555.05 57.23 54685.55 88888.00 2014-02-23 12:47:30.750 054 12555.00 57.23 54685.55 88888.00 2014-02-23 12:47:30.875 054 12554.98 57.27 54685.55 88888.00 2014-02-23 12:47:31.000 054 12555.02 57.25 54685.53 88888.00 2014-02-23 12:47:31.125 054 12555.08 57.27 54685.53 88888.00 2014-02-23 12:47:31.250 054 12555.08 57.25 54685.53 88888.00 2014-02-23 12:47:31.375 054 12555.10 57.27 54685.55 88888.00 2014-02-23 12:47:31.500 054 12555.05 57.30 54685.55 88888.00 2014-02-23 12:47:31.625 054 12555.08 57.27 54685.53 88888.00 2014-02-23 12:47:31.750 054 12555.12 57.30 54685.53 88888.00 2014-02-23 12:47:31.875 054 12555.17 57.27 54685.53 88888.00 2014-02-23 12:47:32.000 054 12555.12 57.27 54685.50 88888.00 2014-02-23 12:47:32.125 054 12555.12 57.30 54685.50 88888.00 2014-02-23 12:47:32.250 054 12555.15 57.33 54685.50 88888.00 2014-02-23 12:47:32.375 054 12555.12 57.33 54685.47 88888.00 2014-02-23 12:47:32.500 054 12555.10 57.33 54685.50 88888.00 2014-02-23 12:47:32.625 054 12555.15 57.35 54685.50 88888.00 2014-02-23 12:47:32.750 054 12555.23 57.38 54685.53 88888.00 2014-02-23 12:47:32.875 054 12555.23 57.40 54685.53 88888.00 2014-02-23 12:47:33.000 054 12555.23 57.40 54685.53 88888.00 2014-02-23 12:47:33.125 054 12555.25 57.42 54685.50 88888.00 2014-02-23 12:47:33.250 054 12555.25 57.35 54685.53 88888.00 2014-02-23 12:47:33.375 054 12555.23 57.33 54685.53 88888.00 2014-02-23 12:47:33.500 054 12555.23 57.38 54685.50 88888.00 2014-02-23 12:47:33.625 054 12555.23 57.40 54685.47 88888.00 2014-02-23 12:47:33.750 054 12555.17 57.38 54685.47 88888.00 2014-02-23 12:47:33.875 054 12555.25 57.42 54685.47 88888.00 2014-02-23 12:47:34.000 054 12555.27 57.42 54685.45 88888.00 2014-02-23 12:47:34.125 054 12555.27 57.40 54685.43 88888.00 2014-02-23 12:47:34.250 054 12555.27 57.38 54685.45 88888.00 2014-02-23 12:47:34.375 054 12555.27 57.40 54685.45 88888.00 2014-02-23 12:47:34.500 054 12555.20 57.40 54685.43 88888.00 2014-02-23 12:47:34.625 054 12555.20 57.42 54685.47 88888.00 2014-02-23 12:47:34.750 054 12555.23 57.45 54685.47 88888.00 2014-02-23 12:47:34.875 054 12555.25 57.45 54685.45 88888.00 2014-02-23 12:47:35.000 054 12555.27 57.45 54685.45 88888.00 2014-02-23 12:47:35.125 054 12555.25 57.48 54685.43 88888.00 2014-02-23 12:47:35.250 054 12555.23 57.50 54685.43 88888.00 2014-02-23 12:47:35.375 054 12555.27 57.55 54685.43 88888.00 2014-02-23 12:47:35.500 054 12555.33 57.55 54685.43 88888.00 2014-02-23 12:47:35.625 054 12555.35 57.55 54685.43 88888.00 2014-02-23 12:47:35.750 054 12555.33 57.60 54685.43 88888.00 2014-02-23 12:47:35.875 054 12555.35 57.60 54685.40 88888.00 2014-02-23 12:47:36.000 054 12555.33 57.62 54685.38 88888.00 2014-02-23 12:47:36.125 054 12555.30 57.60 54685.40 88888.00 2014-02-23 12:47:36.250 054 12555.25 57.60 54685.40 88888.00 2014-02-23 12:47:36.375 054 12555.35 57.65 54685.40 88888.00 2014-02-23 12:47:36.500 054 12555.40 57.67 54685.40 88888.00 2014-02-23 12:47:36.625 054 12555.35 57.67 54685.40 88888.00 2014-02-23 12:47:36.750 054 12555.35 57.65 54685.38 88888.00 2014-02-23 12:47:36.875 054 12555.45 57.67 54685.35 88888.00 2014-02-23 12:47:37.000 054 12555.50 57.70 54685.38 88888.00 2014-02-23 12:47:37.125 054 12555.45 57.75 54685.43 88888.00 2014-02-23 12:47:37.250 054 12555.40 57.77 54685.43 88888.00 2014-02-23 12:47:37.375 054 12555.48 57.77 54685.43 88888.00 2014-02-23 12:47:37.500 054 12555.50 57.77 54685.43 88888.00 2014-02-23 12:47:37.625 054 12555.50 57.77 54685.40 88888.00 2014-02-23 12:47:37.750 054 12555.50 57.80 54685.43 88888.00 2014-02-23 12:47:37.875 054 12555.50 57.80 54685.40 88888.00 2014-02-23 12:47:38.000 054 12555.52 57.77 54685.35 88888.00 2014-02-23 12:47:38.125 054 12555.52 57.80 54685.35 88888.00 2014-02-23 12:47:38.250 054 12555.52 57.80 54685.35 88888.00 2014-02-23 12:47:38.375 054 12555.52 57.80 54685.38 88888.00 2014-02-23 12:47:38.500 054 12555.50 57.83 54685.38 88888.00 2014-02-23 12:47:38.625 054 12555.52 57.85 54685.40 88888.00 2014-02-23 12:47:38.750 054 12555.58 57.85 54685.40 88888.00 2014-02-23 12:47:38.875 054 12555.52 57.83 54685.38 88888.00 2014-02-23 12:47:39.000 054 12555.55 57.80 54685.38 88888.00 2014-02-23 12:47:39.125 054 12555.52 57.83 54685.38 88888.00 2014-02-23 12:47:39.250 054 12555.45 57.85 54685.43 88888.00 2014-02-23 12:47:39.375 054 12555.45 57.85 54685.38 88888.00 2014-02-23 12:47:39.500 054 12555.48 57.83 54685.40 88888.00 2014-02-23 12:47:39.625 054 12555.52 57.83 54685.38 88888.00 2014-02-23 12:47:39.750 054 12555.48 57.85 54685.38 88888.00 2014-02-23 12:47:39.875 054 12555.45 57.85 54685.35 88888.00 2014-02-23 12:47:40.000 054 12555.50 57.83 54685.38 88888.00 2014-02-23 12:47:40.125 054 12555.50 57.83 54685.40 88888.00 2014-02-23 12:47:40.250 054 12555.52 57.83 54685.40 88888.00 2014-02-23 12:47:40.375 054 12555.60 57.88 54685.40 88888.00 2014-02-23 12:47:40.500 054 12555.60 57.88 54685.38 88888.00 2014-02-23 12:47:40.625 054 12555.60 57.88 54685.38 88888.00 2014-02-23 12:47:40.750 054 12555.60 57.90 54685.38 88888.00 2014-02-23 12:47:40.875 054 12555.62 57.90 54685.38 88888.00 2014-02-23 12:47:41.000 054 12555.62 57.88 54685.35 88888.00 2014-02-23 12:47:41.125 054 12555.62 57.85 54685.35 88888.00 2014-02-23 12:47:41.250 054 12555.62 57.85 54685.35 88888.00 2014-02-23 12:47:41.375 054 12555.67 57.85 54685.32 88888.00 2014-02-23 12:47:41.500 054 12555.62 57.85 54685.35 88888.00 2014-02-23 12:47:41.625 054 12555.58 57.85 54685.35 88888.00 2014-02-23 12:47:41.750 054 12555.50 57.83 54685.35 88888.00 2014-02-23 12:47:41.875 054 12555.60 57.80 54685.35 88888.00 2014-02-23 12:47:42.000 054 12555.75 57.80 54685.32 88888.00 2014-02-23 12:47:42.125 054 12555.75 57.83 54685.35 88888.00 2014-02-23 12:47:42.250 054 12555.62 57.77 54685.35 88888.00 2014-02-23 12:47:42.375 054 12555.65 57.77 54685.35 88888.00 2014-02-23 12:47:42.500 054 12555.70 57.75 54685.38 88888.00 2014-02-23 12:47:42.625 054 12555.73 57.75 54685.32 88888.00 2014-02-23 12:47:42.750 054 12555.70 57.75 54685.32 88888.00 2014-02-23 12:47:42.875 054 12555.67 57.73 54685.32 88888.00 2014-02-23 12:47:43.000 054 12555.73 57.73 54685.32 88888.00 2014-02-23 12:47:43.125 054 12555.73 57.70 54685.35 88888.00 2014-02-23 12:47:43.250 054 12555.67 57.67 54685.38 88888.00 2014-02-23 12:47:43.375 054 12555.65 57.67 54685.35 88888.00 2014-02-23 12:47:43.500 054 12555.65 57.62 54685.32 88888.00 2014-02-23 12:47:43.625 054 12555.67 57.60 54685.32 88888.00 2014-02-23 12:47:43.750 054 12555.65 57.62 54685.32 88888.00 2014-02-23 12:47:43.875 054 12555.58 57.60 54685.35 88888.00 2014-02-23 12:47:44.000 054 12555.60 57.60 54685.32 88888.00 2014-02-23 12:47:44.125 054 12555.60 57.58 54685.32 88888.00 2014-02-23 12:47:44.250 054 12555.58 57.52 54685.35 88888.00 2014-02-23 12:47:44.375 054 12555.65 57.58 54685.38 88888.00 2014-02-23 12:47:44.500 054 12555.65 57.55 54685.38 88888.00 2014-02-23 12:47:44.625 054 12555.65 57.52 54685.38 88888.00 2014-02-23 12:47:44.750 054 12555.67 57.55 54685.40 88888.00 2014-02-23 12:47:44.875 054 12555.67 57.50 54685.38 88888.00 2014-02-23 12:47:45.000 054 12555.65 57.48 54685.32 88888.00 2014-02-23 12:47:45.125 054 12555.65 57.50 54685.32 88888.00 2014-02-23 12:47:45.250 054 12555.62 57.48 54685.35 88888.00 2014-02-23 12:47:45.375 054 12555.60 57.50 54685.38 88888.00 2014-02-23 12:47:45.500 054 12555.55 57.45 54685.38 88888.00 2014-02-23 12:47:45.625 054 12555.50 57.42 54685.32 88888.00 2014-02-23 12:47:45.750 054 12555.52 57.45 54685.32 88888.00 2014-02-23 12:47:45.875 054 12555.58 57.45 54685.35 88888.00 2014-02-23 12:47:46.000 054 12555.58 57.42 54685.38 88888.00 2014-02-23 12:47:46.125 054 12555.55 57.42 54685.38 88888.00 2014-02-23 12:47:46.250 054 12555.50 57.38 54685.35 88888.00 2014-02-23 12:47:46.375 054 12555.50 57.35 54685.35 88888.00 2014-02-23 12:47:46.500 054 12555.50 57.35 54685.32 88888.00 2014-02-23 12:47:46.625 054 12555.58 57.38 54685.35 88888.00 2014-02-23 12:47:46.750 054 12555.58 57.40 54685.35 88888.00 2014-02-23 12:47:46.875 054 12555.55 57.35 54685.32 88888.00 2014-02-23 12:47:47.000 054 12555.55 57.35 54685.32 88888.00 2014-02-23 12:47:47.125 054 12555.52 57.35 54685.35 88888.00 2014-02-23 12:47:47.250 054 12555.48 57.35 54685.35 88888.00 2014-02-23 12:47:47.375 054 12555.55 57.35 54685.38 88888.00 2014-02-23 12:47:47.500 054 12555.58 57.33 54685.35 88888.00 2014-02-23 12:47:47.625 054 12555.52 57.33 54685.35 88888.00 2014-02-23 12:47:47.750 054 12555.48 57.33 54685.35 88888.00 2014-02-23 12:47:47.875 054 12555.48 57.30 54685.35 88888.00 2014-02-23 12:47:48.000 054 12555.50 57.33 54685.35 88888.00 2014-02-23 12:47:48.125 054 12555.48 57.35 54685.35 88888.00 2014-02-23 12:47:48.250 054 12555.40 57.33 54685.32 88888.00 2014-02-23 12:47:48.375 054 12555.48 57.27 54685.30 88888.00 2014-02-23 12:47:48.500 054 12555.48 57.30 54685.35 88888.00 2014-02-23 12:47:48.625 054 12555.42 57.27 54685.35 88888.00 2014-02-23 12:47:48.750 054 12555.38 57.30 54685.35 88888.00 2014-02-23 12:47:48.875 054 12555.42 57.33 54685.38 88888.00 2014-02-23 12:47:49.000 054 12555.40 57.30 54685.35 88888.00 2014-02-23 12:47:49.125 054 12555.27 57.27 54685.35 88888.00 2014-02-23 12:47:49.250 054 12555.20 57.27 54685.32 88888.00 2014-02-23 12:47:49.375 054 12555.25 57.30 54685.35 88888.00 2014-02-23 12:47:49.500 054 12555.23 57.30 54685.32 88888.00 2014-02-23 12:47:49.625 054 12555.20 57.25 54685.30 88888.00 2014-02-23 12:47:49.750 054 12555.20 57.27 54685.30 88888.00 2014-02-23 12:47:49.875 054 12555.15 57.30 54685.32 88888.00 2014-02-23 12:47:50.000 054 12555.10 57.30 54685.32 88888.00 2014-02-23 12:47:50.125 054 12555.05 57.27 54685.35 88888.00 2014-02-23 12:47:50.250 054 12555.02 57.27 54685.35 88888.00 2014-02-23 12:47:50.375 054 12555.05 57.27 54685.30 88888.00 2014-02-23 12:47:50.500 054 12555.02 57.23 54685.30 88888.00 2014-02-23 12:47:50.625 054 12554.98 57.25 54685.28 88888.00 2014-02-23 12:47:50.750 054 12555.05 57.33 54685.30 88888.00 2014-02-23 12:47:50.875 054 12555.08 57.33 54685.30 88888.00 2014-02-23 12:47:51.000 054 12555.08 57.30 54685.32 88888.00 2014-02-23 12:47:51.125 054 12555.02 57.25 54685.35 88888.00 2014-02-23 12:47:51.250 054 12555.00 57.33 54685.30 88888.00 2014-02-23 12:47:51.375 054 12555.05 57.35 54685.32 88888.00 2014-02-23 12:47:51.500 054 12555.05 57.40 54685.30 88888.00 2014-02-23 12:47:51.625 054 12555.05 57.40 54685.30 88888.00 2014-02-23 12:47:51.750 054 12555.05 57.38 54685.30 88888.00 2014-02-23 12:47:51.875 054 12554.98 57.38 54685.30 88888.00 2014-02-23 12:47:52.000 054 12554.92 57.38 54685.30 88888.00 2014-02-23 12:47:52.125 054 12554.92 57.38 54685.32 88888.00 2014-02-23 12:47:52.250 054 12554.88 57.38 54685.32 88888.00 2014-02-23 12:47:52.375 054 12554.90 57.40 54685.28 88888.00 2014-02-23 12:47:52.500 054 12554.95 57.45 54685.30 88888.00 2014-02-23 12:47:52.625 054 12554.92 57.48 54685.32 88888.00 2014-02-23 12:47:52.750 054 12554.92 57.50 54685.30 88888.00 2014-02-23 12:47:52.875 054 12554.92 57.48 54685.28 88888.00 2014-02-23 12:47:53.000 054 12554.85 57.48 54685.25 88888.00 2014-02-23 12:47:53.125 054 12554.92 57.50 54685.28 88888.00 2014-02-23 12:47:53.250 054 12554.92 57.50 54685.28 88888.00 2014-02-23 12:47:53.375 054 12554.92 57.52 54685.25 88888.00 2014-02-23 12:47:53.500 054 12554.88 57.55 54685.22 88888.00 2014-02-23 12:47:53.625 054 12554.83 57.55 54685.25 88888.00 2014-02-23 12:47:53.750 054 12554.83 57.55 54685.25 88888.00 2014-02-23 12:47:53.875 054 12554.90 57.58 54685.25 88888.00 2014-02-23 12:47:54.000 054 12554.90 57.58 54685.25 88888.00 2014-02-23 12:47:54.125 054 12554.85 57.58 54685.25 88888.00 2014-02-23 12:47:54.250 054 12554.75 57.55 54685.22 88888.00 2014-02-23 12:47:54.375 054 12554.80 57.60 54685.20 88888.00 2014-02-23 12:47:54.500 054 12554.88 57.62 54685.20 88888.00 2014-02-23 12:47:54.625 054 12554.90 57.65 54685.25 88888.00 2014-02-23 12:47:54.750 054 12554.92 57.62 54685.22 88888.00 2014-02-23 12:47:54.875 054 12554.88 57.62 54685.18 88888.00 2014-02-23 12:47:55.000 054 12554.85 57.65 54685.18 88888.00 2014-02-23 12:47:55.125 054 12554.88 57.67 54685.22 88888.00 2014-02-23 12:47:55.250 054 12554.92 57.70 54685.22 88888.00 2014-02-23 12:47:55.375 054 12554.90 57.73 54685.22 88888.00 2014-02-23 12:47:55.500 054 12554.77 57.67 54685.18 88888.00 2014-02-23 12:47:55.625 054 12554.80 57.67 54685.18 88888.00 2014-02-23 12:47:55.750 054 12554.80 57.73 54685.18 88888.00 2014-02-23 12:47:55.875 054 12554.80 57.73 54685.18 88888.00 2014-02-23 12:47:56.000 054 12554.83 57.75 54685.15 88888.00 2014-02-23 12:47:56.125 054 12554.88 57.77 54685.18 88888.00 2014-02-23 12:47:56.250 054 12554.85 57.73 54685.18 88888.00 2014-02-23 12:47:56.375 054 12554.88 57.73 54685.15 88888.00 2014-02-23 12:47:56.500 054 12554.88 57.75 54685.15 88888.00 2014-02-23 12:47:56.625 054 12554.90 57.77 54685.15 88888.00 2014-02-23 12:47:56.750 054 12554.92 57.83 54685.15 88888.00 2014-02-23 12:47:56.875 054 12554.92 57.83 54685.15 88888.00 2014-02-23 12:47:57.000 054 12554.88 57.83 54685.12 88888.00 2014-02-23 12:47:57.125 054 12554.88 57.83 54685.15 88888.00 2014-02-23 12:47:57.250 054 12554.90 57.83 54685.12 88888.00 2014-02-23 12:47:57.375 054 12554.95 57.85 54685.12 88888.00 2014-02-23 12:47:57.500 054 12554.98 57.85 54685.12 88888.00 2014-02-23 12:47:57.625 054 12555.00 57.83 54685.15 88888.00 2014-02-23 12:47:57.750 054 12555.02 57.88 54685.12 88888.00 2014-02-23 12:47:57.875 054 12555.00 57.85 54685.07 88888.00 2014-02-23 12:47:58.000 054 12555.00 57.80 54685.05 88888.00 2014-02-23 12:47:58.125 054 12555.05 57.85 54685.10 88888.00 2014-02-23 12:47:58.250 054 12555.00 57.88 54685.10 88888.00 2014-02-23 12:47:58.375 054 12554.92 57.85 54685.07 88888.00 2014-02-23 12:47:58.500 054 12554.83 57.85 54685.07 88888.00 2014-02-23 12:47:58.625 054 12554.88 57.88 54685.07 88888.00 2014-02-23 12:47:58.750 054 12554.95 57.88 54685.07 88888.00 2014-02-23 12:47:58.875 054 12555.00 57.85 54685.05 88888.00 2014-02-23 12:47:59.000 054 12555.02 57.83 54685.03 88888.00 2014-02-23 12:47:59.125 054 12555.05 57.83 54685.05 88888.00 2014-02-23 12:47:59.250 054 12555.10 57.83 54685.05 88888.00 2014-02-23 12:47:59.375 054 12555.17 57.88 54685.07 88888.00 2014-02-23 12:47:59.500 054 12555.17 57.88 54685.05 88888.00 2014-02-23 12:47:59.625 054 12555.12 57.88 54685.07 88888.00 2014-02-23 12:47:59.750 054 12555.15 57.90 54685.05 88888.00 2014-02-23 12:47:59.875 054 12555.10 57.88 54685.03 88888.00 2014-02-23 12:48:00.000 054 12555.05 57.85 54685.00 88888.00 2014-02-23 12:48:00.125 054 12555.12 57.88 54685.00 88888.00 2014-02-23 12:48:00.250 054 12555.15 57.88 54685.03 88888.00 2014-02-23 12:48:00.375 054 12555.17 57.90 54684.97 88888.00 2014-02-23 12:48:00.500 054 12555.12 57.90 54684.95 88888.00 2014-02-23 12:48:00.625 054 12555.15 57.92 54684.97 88888.00 2014-02-23 12:48:00.750 054 12555.23 57.95 54685.03 88888.00 2014-02-23 12:48:00.875 054 12555.25 57.95 54685.03 88888.00 2014-02-23 12:48:01.000 054 12555.27 57.98 54685.03 88888.00 2014-02-23 12:48:01.125 054 12555.23 58.02 54685.03 88888.00 2014-02-23 12:48:01.250 054 12555.20 58.02 54685.00 88888.00 2014-02-23 12:48:01.375 054 12555.30 58.00 54684.97 88888.00 2014-02-23 12:48:01.500 054 12555.33 58.05 54684.97 88888.00 2014-02-23 12:48:01.625 054 12555.30 58.10 54685.00 88888.00 2014-02-23 12:48:01.750 054 12555.25 58.08 54684.97 88888.00 2014-02-23 12:48:01.875 054 12555.15 58.08 54684.95 88888.00 2014-02-23 12:48:02.000 054 12555.20 58.12 54684.97 88888.00 2014-02-23 12:48:02.125 054 12555.27 58.10 54684.95 88888.00 2014-02-23 12:48:02.250 054 12555.30 58.05 54684.95 88888.00 2014-02-23 12:48:02.375 054 12555.33 58.10 54684.95 88888.00 2014-02-23 12:48:02.500 054 12555.30 58.15 54684.97 88888.00 2014-02-23 12:48:02.625 054 12555.27 58.17 54684.95 88888.00 2014-02-23 12:48:02.750 054 12555.20 58.17 54684.95 88888.00 2014-02-23 12:48:02.875 054 12555.17 58.17 54684.95 88888.00 2014-02-23 12:48:03.000 054 12555.27 58.17 54684.93 88888.00 2014-02-23 12:48:03.125 054 12555.27 58.20 54684.93 88888.00 2014-02-23 12:48:03.250 054 12555.25 58.23 54684.95 88888.00 2014-02-23 12:48:03.375 054 12555.35 58.27 54684.93 88888.00 2014-02-23 12:48:03.500 054 12555.33 58.25 54684.93 88888.00 2014-02-23 12:48:03.625 054 12555.33 58.23 54684.90 88888.00 2014-02-23 12:48:03.750 054 12555.35 58.23 54684.90 88888.00 2014-02-23 12:48:03.875 054 12555.35 58.23 54684.85 88888.00 2014-02-23 12:48:04.000 054 12555.33 58.23 54684.85 88888.00 2014-02-23 12:48:04.125 054 12555.27 58.23 54684.88 88888.00 2014-02-23 12:48:04.250 054 12555.23 58.23 54684.88 88888.00 2014-02-23 12:48:04.375 054 12555.30 58.23 54684.85 88888.00 2014-02-23 12:48:04.500 054 12555.33 58.20 54684.85 88888.00 2014-02-23 12:48:04.625 054 12555.30 58.23 54684.88 88888.00 2014-02-23 12:48:04.750 054 12555.30 58.23 54684.88 88888.00 2014-02-23 12:48:04.875 054 12555.33 58.23 54684.85 88888.00 2014-02-23 12:48:05.000 054 12555.30 58.20 54684.82 88888.00 2014-02-23 12:48:05.125 054 12555.33 58.17 54684.82 88888.00 2014-02-23 12:48:05.250 054 12555.30 58.15 54684.78 88888.00 2014-02-23 12:48:05.375 054 12555.35 58.17 54684.80 88888.00 2014-02-23 12:48:05.500 054 12555.35 58.20 54684.82 88888.00 2014-02-23 12:48:05.625 054 12555.35 58.20 54684.85 88888.00 2014-02-23 12:48:05.750 054 12555.40 58.20 54684.85 88888.00 2014-02-23 12:48:05.875 054 12555.40 58.20 54684.85 88888.00 2014-02-23 12:48:06.000 054 12555.35 58.15 54684.82 88888.00 2014-02-23 12:48:06.125 054 12555.27 58.15 54684.85 88888.00 2014-02-23 12:48:06.250 054 12555.23 58.17 54684.82 88888.00 2014-02-23 12:48:06.375 054 12555.27 58.17 54684.85 88888.00 2014-02-23 12:48:06.500 054 12555.33 58.17 54684.85 88888.00 2014-02-23 12:48:06.625 054 12555.30 58.15 54684.85 88888.00 2014-02-23 12:48:06.750 054 12555.33 58.17 54684.82 88888.00 2014-02-23 12:48:06.875 054 12555.33 58.15 54684.80 88888.00 2014-02-23 12:48:07.000 054 12555.30 58.12 54684.78 88888.00 2014-02-23 12:48:07.125 054 12555.30 58.15 54684.78 88888.00 2014-02-23 12:48:07.250 054 12555.27 58.10 54684.80 88888.00 2014-02-23 12:48:07.375 054 12555.27 58.08 54684.80 88888.00 2014-02-23 12:48:07.500 054 12555.30 58.10 54684.78 88888.00 2014-02-23 12:48:07.625 054 12555.30 58.10 54684.75 88888.00 2014-02-23 12:48:07.750 054 12555.35 58.08 54684.78 88888.00 2014-02-23 12:48:07.875 054 12555.35 58.05 54684.80 88888.00 2014-02-23 12:48:08.000 054 12555.25 58.00 54684.78 88888.00 2014-02-23 12:48:08.125 054 12555.27 58.02 54684.78 88888.00 2014-02-23 12:48:08.250 054 12555.27 58.00 54684.80 88888.00 2014-02-23 12:48:08.375 054 12555.20 58.00 54684.78 88888.00 2014-02-23 12:48:08.500 054 12555.17 58.00 54684.78 88888.00 2014-02-23 12:48:08.625 054 12555.38 57.98 54684.78 88888.00 2014-02-23 12:48:08.750 054 12555.45 57.95 54684.80 88888.00 2014-02-23 12:48:08.875 054 12555.35 57.92 54684.78 88888.00 2014-02-23 12:48:09.000 054 12555.27 57.88 54684.75 88888.00 2014-02-23 12:48:09.125 054 12555.25 57.88 54684.75 88888.00 2014-02-23 12:48:09.250 054 12555.25 57.85 54684.78 88888.00 2014-02-23 12:48:09.375 054 12555.30 57.88 54684.78 88888.00 2014-02-23 12:48:09.500 054 12555.30 57.85 54684.75 88888.00 2014-02-23 12:48:09.625 054 12555.27 57.83 54684.78 88888.00 2014-02-23 12:48:09.750 054 12555.33 57.80 54684.78 88888.00 2014-02-23 12:48:09.875 054 12555.33 57.80 54684.78 88888.00 2014-02-23 12:48:10.000 054 12555.30 57.77 54684.72 88888.00 2014-02-23 12:48:10.125 054 12555.27 57.77 54684.78 88888.00 2014-02-23 12:48:10.250 054 12555.23 57.75 54684.72 88888.00 2014-02-23 12:48:10.375 054 12555.23 57.75 54684.72 88888.00 2014-02-23 12:48:10.500 054 12555.25 57.75 54684.72 88888.00 2014-02-23 12:48:10.625 054 12555.30 57.73 54684.72 88888.00 2014-02-23 12:48:10.750 054 12555.20 57.73 54684.70 88888.00 2014-02-23 12:48:10.875 054 12555.20 57.70 54684.68 88888.00 2014-02-23 12:48:11.000 054 12555.23 57.67 54684.68 88888.00 2014-02-23 12:48:11.125 054 12555.25 57.67 54684.70 88888.00 2014-02-23 12:48:11.250 054 12555.33 57.70 54684.72 88888.00 2014-02-23 12:48:11.375 054 12555.48 57.73 54684.72 88888.00 2014-02-23 12:48:11.500 054 12555.50 57.73 54684.72 88888.00 2014-02-23 12:48:11.625 054 12555.40 57.70 54684.70 88888.00 2014-02-23 12:48:11.750 054 12555.35 57.67 54684.68 88888.00 2014-02-23 12:48:11.875 054 12555.40 57.67 54684.70 88888.00 2014-02-23 12:48:12.000 054 12555.48 57.67 54684.70 88888.00 2014-02-23 12:48:12.125 054 12555.50 57.65 54684.68 88888.00 2014-02-23 12:48:12.250 054 12555.45 57.65 54684.72 88888.00 2014-02-23 12:48:12.375 054 12555.45 57.65 54684.70 88888.00 2014-02-23 12:48:12.500 054 12555.48 57.67 54684.72 88888.00 2014-02-23 12:48:12.625 054 12555.50 57.67 54684.68 88888.00 2014-02-23 12:48:12.750 054 12555.48 57.67 54684.68 88888.00 2014-02-23 12:48:12.875 054 12555.45 57.70 54684.70 88888.00 2014-02-23 12:48:13.000 054 12555.52 57.75 54684.68 88888.00 2014-02-23 12:48:13.125 054 12555.48 57.73 54684.65 88888.00 2014-02-23 12:48:13.250 054 12555.40 57.67 54684.65 88888.00 2014-02-23 12:48:13.375 054 12555.45 57.70 54684.65 88888.00 2014-02-23 12:48:13.500 054 12555.48 57.73 54684.70 88888.00 2014-02-23 12:48:13.625 054 12555.48 57.75 54684.68 88888.00 2014-02-23 12:48:13.750 054 12555.45 57.73 54684.62 88888.00 2014-02-23 12:48:13.875 054 12555.40 57.70 54684.60 88888.00 2014-02-23 12:48:14.000 054 12555.40 57.70 54684.62 88888.00 2014-02-23 12:48:14.125 054 12555.40 57.73 54684.65 88888.00 2014-02-23 12:48:14.250 054 12555.38 57.73 54684.62 88888.00 2014-02-23 12:48:14.375 054 12555.42 57.73 54684.60 88888.00 2014-02-23 12:48:14.500 054 12555.40 57.75 54684.60 88888.00 2014-02-23 12:48:14.625 054 12555.38 57.77 54684.62 88888.00 2014-02-23 12:48:14.750 054 12555.40 57.77 54684.60 88888.00 2014-02-23 12:48:14.875 054 12555.42 57.80 54684.60 88888.00 2014-02-23 12:48:15.000 054 12555.45 57.77 54684.60 88888.00 2014-02-23 12:48:15.125 054 12555.40 57.75 54684.62 88888.00 2014-02-23 12:48:15.250 054 12555.38 57.77 54684.60 88888.00 2014-02-23 12:48:15.375 054 12555.38 57.77 54684.57 88888.00 2014-02-23 12:48:15.500 054 12555.40 57.77 54684.57 88888.00 2014-02-23 12:48:15.625 054 12555.35 57.77 54684.57 88888.00 2014-02-23 12:48:15.750 054 12555.30 57.80 54684.55 88888.00 2014-02-23 12:48:15.875 054 12555.33 57.80 54684.57 88888.00 2014-02-23 12:48:16.000 054 12555.38 57.80 54684.57 88888.00 2014-02-23 12:48:16.125 054 12555.30 57.77 54684.57 88888.00 2014-02-23 12:48:16.250 054 12555.25 57.80 54684.62 88888.00 2014-02-23 12:48:16.375 054 12555.27 57.80 54684.65 88888.00 2014-02-23 12:48:16.500 054 12555.30 57.83 54684.60 88888.00 2014-02-23 12:48:16.625 054 12555.25 57.83 54684.57 88888.00 2014-02-23 12:48:16.750 054 12555.20 57.80 54684.55 88888.00 2014-02-23 12:48:16.875 054 12555.17 57.77 54684.57 88888.00 2014-02-23 12:48:17.000 054 12555.20 57.80 54684.53 88888.00 2014-02-23 12:48:17.125 054 12555.17 57.80 54684.57 88888.00 2014-02-23 12:48:17.250 054 12555.15 57.80 54684.60 88888.00 2014-02-23 12:48:17.375 054 12555.17 57.80 54684.62 88888.00 2014-02-23 12:48:17.500 054 12555.17 57.77 54684.57 88888.00 2014-02-23 12:48:17.625 054 12555.08 57.77 54684.55 88888.00 2014-02-23 12:48:17.750 054 12555.02 57.77 54684.55 88888.00 2014-02-23 12:48:17.875 054 12554.95 57.77 54684.55 88888.00 2014-02-23 12:48:18.000 054 12554.92 57.77 54684.55 88888.00 2014-02-23 12:48:18.125 054 12554.95 57.80 54684.57 88888.00 2014-02-23 12:48:18.250 054 12554.90 57.80 54684.57 88888.00 2014-02-23 12:48:18.375 054 12554.90 57.80 54684.57 88888.00 2014-02-23 12:48:18.500 054 12554.90 57.83 54684.60 88888.00 2014-02-23 12:48:18.625 054 12554.88 57.83 54684.57 88888.00 2014-02-23 12:48:18.750 054 12554.92 57.85 54684.55 88888.00 2014-02-23 12:48:18.875 054 12554.98 57.88 54684.57 88888.00 2014-02-23 12:48:19.000 054 12554.92 57.85 54684.55 88888.00 2014-02-23 12:48:19.125 054 12554.92 57.88 54684.55 88888.00 2014-02-23 12:48:19.250 054 12554.95 57.88 54684.55 88888.00 2014-02-23 12:48:19.375 054 12555.00 57.85 54684.55 88888.00 2014-02-23 12:48:19.500 054 12554.98 57.88 54684.55 88888.00 2014-02-23 12:48:19.625 054 12554.95 57.92 54684.55 88888.00 2014-02-23 12:48:19.750 054 12554.92 57.92 54684.57 88888.00 2014-02-23 12:48:19.875 054 12554.90 57.95 54684.57 88888.00 2014-02-23 12:48:20.000 054 12554.92 57.90 54684.55 88888.00 2014-02-23 12:48:20.125 054 12554.98 57.92 54684.55 88888.00 2014-02-23 12:48:20.250 054 12554.95 57.95 54684.55 88888.00 2014-02-23 12:48:20.375 054 12555.00 58.00 54684.50 88888.00 2014-02-23 12:48:20.500 054 12554.98 58.00 54684.53 88888.00 2014-02-23 12:48:20.625 054 12554.92 57.98 54684.53 88888.00 2014-02-23 12:48:20.750 054 12554.98 58.00 54684.53 88888.00 2014-02-23 12:48:20.875 054 12554.98 57.98 54684.50 88888.00 2014-02-23 12:48:21.000 054 12554.98 57.98 54684.50 88888.00 2014-02-23 12:48:21.125 054 12554.95 57.98 54684.53 88888.00 2014-02-23 12:48:21.250 054 12554.88 58.02 54684.50 88888.00 2014-02-23 12:48:21.375 054 12554.92 58.05 54684.50 88888.00 2014-02-23 12:48:21.500 054 12554.98 58.02 54684.55 88888.00 2014-02-23 12:48:21.625 054 12555.00 58.02 54684.53 88888.00 2014-02-23 12:48:21.750 054 12555.00 58.02 54684.50 88888.00 2014-02-23 12:48:21.875 054 12554.98 58.00 54684.47 88888.00 2014-02-23 12:48:22.000 054 12555.02 58.05 54684.45 88888.00 2014-02-23 12:48:22.125 054 12555.00 58.05 54684.47 88888.00 2014-02-23 12:48:22.250 054 12554.95 58.05 54684.47 88888.00 2014-02-23 12:48:22.375 054 12554.98 58.08 54684.50 88888.00 2014-02-23 12:48:22.500 054 12555.00 58.10 54684.50 88888.00 2014-02-23 12:48:22.625 054 12554.92 58.10 54684.45 88888.00 2014-02-23 12:48:22.750 054 12554.95 58.12 54684.45 88888.00 2014-02-23 12:48:22.875 054 12555.00 58.12 54684.45 88888.00 2014-02-23 12:48:23.000 054 12554.98 58.15 54684.43 88888.00 2014-02-23 12:48:23.125 054 12554.92 58.15 54684.43 88888.00 2014-02-23 12:48:23.250 054 12554.95 58.10 54684.43 88888.00 2014-02-23 12:48:23.375 054 12554.98 58.10 54684.40 88888.00 2014-02-23 12:48:23.500 054 12554.98 58.12 54684.43 88888.00 2014-02-23 12:48:23.625 054 12554.98 58.17 54684.45 88888.00 2014-02-23 12:48:23.750 054 12554.92 58.17 54684.43 88888.00 2014-02-23 12:48:23.875 054 12554.90 58.23 54684.40 88888.00 2014-02-23 12:48:24.000 054 12555.00 58.20 54684.38 88888.00 2014-02-23 12:48:24.125 054 12555.08 58.20 54684.38 88888.00 2014-02-23 12:48:24.250 054 12555.02 58.20 54684.40 88888.00 2014-02-23 12:48:24.375 054 12555.00 58.20 54684.35 88888.00 2014-02-23 12:48:24.500 054 12555.00 58.17 54684.38 88888.00 2014-02-23 12:48:24.625 054 12555.05 58.20 54684.40 88888.00 2014-02-23 12:48:24.750 054 12555.05 58.25 54684.43 88888.00 2014-02-23 12:48:24.875 054 12554.98 58.25 54684.38 88888.00 2014-02-23 12:48:25.000 054 12554.98 58.23 54684.35 88888.00 2014-02-23 12:48:25.125 054 12555.00 58.23 54684.38 88888.00 2014-02-23 12:48:25.250 054 12555.00 58.25 54684.38 88888.00 2014-02-23 12:48:25.375 054 12555.05 58.25 54684.35 88888.00 2014-02-23 12:48:25.500 054 12555.05 58.25 54684.35 88888.00 2014-02-23 12:48:25.625 054 12555.05 58.30 54684.38 88888.00 2014-02-23 12:48:25.750 054 12555.10 58.30 54684.38 88888.00 2014-02-23 12:48:25.875 054 12555.10 58.27 54684.38 88888.00 2014-02-23 12:48:26.000 054 12555.12 58.30 54684.35 88888.00 2014-02-23 12:48:26.125 054 12555.15 58.33 54684.32 88888.00 2014-02-23 12:48:26.250 054 12555.10 58.27 54684.32 88888.00 2014-02-23 12:48:26.375 054 12555.10 58.30 54684.32 88888.00 2014-02-23 12:48:26.500 054 12555.12 58.30 54684.30 88888.00 2014-02-23 12:48:26.625 054 12555.10 58.27 54684.30 88888.00 2014-02-23 12:48:26.750 054 12555.08 58.27 54684.32 88888.00 2014-02-23 12:48:26.875 054 12555.12 58.30 54684.32 88888.00 2014-02-23 12:48:27.000 054 12555.15 58.27 54684.25 88888.00 2014-02-23 12:48:27.125 054 12555.12 58.30 54684.30 88888.00 2014-02-23 12:48:27.250 054 12555.05 58.27 54684.32 88888.00 2014-02-23 12:48:27.375 054 12555.10 58.27 54684.30 88888.00 2014-02-23 12:48:27.500 054 12555.10 58.30 54684.30 88888.00 2014-02-23 12:48:27.625 054 12555.12 58.27 54684.32 88888.00 2014-02-23 12:48:27.750 054 12555.15 58.27 54684.30 88888.00 2014-02-23 12:48:27.875 054 12555.05 58.27 54684.25 88888.00 2014-02-23 12:48:28.000 054 12555.00 58.25 54684.25 88888.00 2014-02-23 12:48:28.125 054 12555.00 58.30 54684.28 88888.00 2014-02-23 12:48:28.250 054 12555.05 58.25 54684.28 88888.00 2014-02-23 12:48:28.375 054 12555.12 58.23 54684.25 88888.00 2014-02-23 12:48:28.500 054 12555.08 58.23 54684.28 88888.00 2014-02-23 12:48:28.625 054 12555.05 58.23 54684.28 88888.00 2014-02-23 12:48:28.750 054 12555.02 58.23 54684.30 88888.00 2014-02-23 12:48:28.875 054 12555.00 58.20 54684.30 88888.00 2014-02-23 12:48:29.000 054 12555.02 58.17 54684.28 88888.00 2014-02-23 12:48:29.125 054 12554.95 58.20 54684.25 88888.00 2014-02-23 12:48:29.250 054 12554.95 58.20 54684.25 88888.00 2014-02-23 12:48:29.375 054 12554.95 58.23 54684.25 88888.00 2014-02-23 12:48:29.500 054 12554.98 58.17 54684.25 88888.00 2014-02-23 12:48:29.625 054 12555.00 58.12 54684.22 88888.00 2014-02-23 12:48:29.750 054 12554.98 58.10 54684.22 88888.00 2014-02-23 12:48:29.875 054 12554.88 58.10 54684.22 88888.00 2014-02-23 12:48:30.000 054 12554.90 58.10 54684.22 88888.00 2014-02-23 12:48:30.125 054 12554.98 58.15 54684.25 88888.00 2014-02-23 12:48:30.250 054 12554.92 58.10 54684.22 88888.00 2014-02-23 12:48:30.375 054 12554.92 58.10 54684.18 88888.00 2014-02-23 12:48:30.500 054 12554.98 58.12 54684.22 88888.00 2014-02-23 12:48:30.625 054 12555.02 58.15 54684.22 88888.00 2014-02-23 12:48:30.750 054 12554.98 58.10 54684.25 88888.00 2014-02-23 12:48:30.875 054 12554.92 58.10 54684.22 88888.00 2014-02-23 12:48:31.000 054 12554.92 58.08 54684.18 88888.00 2014-02-23 12:48:31.125 054 12554.95 58.08 54684.18 88888.00 2014-02-23 12:48:31.250 054 12554.92 58.05 54684.15 88888.00 2014-02-23 12:48:31.375 054 12554.98 58.02 54684.20 88888.00 2014-02-23 12:48:31.500 054 12554.95 58.00 54684.15 88888.00 2014-02-23 12:48:31.625 054 12554.92 58.02 54684.18 88888.00 2014-02-23 12:48:31.750 054 12554.95 58.02 54684.15 88888.00 2014-02-23 12:48:31.875 054 12554.92 58.02 54684.15 88888.00 2014-02-23 12:48:32.000 054 12554.92 58.00 54684.12 88888.00 2014-02-23 12:48:32.125 054 12554.95 58.02 54684.15 88888.00 2014-02-23 12:48:32.250 054 12554.95 57.98 54684.10 88888.00 2014-02-23 12:48:32.375 054 12555.00 58.02 54684.10 88888.00 2014-02-23 12:48:32.500 054 12555.00 58.05 54684.10 88888.00 2014-02-23 12:48:32.625 054 12555.02 58.02 54684.10 88888.00 2014-02-23 12:48:32.750 054 12555.10 58.02 54684.12 88888.00 2014-02-23 12:48:32.875 054 12555.05 58.02 54684.12 88888.00 2014-02-23 12:48:33.000 054 12554.95 58.02 54684.10 88888.00 2014-02-23 12:48:33.125 054 12554.92 58.00 54684.10 88888.00 2014-02-23 12:48:33.250 054 12554.90 58.05 54684.07 88888.00 2014-02-23 12:48:33.375 054 12554.95 58.02 54684.07 88888.00 2014-02-23 12:48:33.500 054 12554.98 58.02 54684.10 88888.00 2014-02-23 12:48:33.625 054 12555.02 58.05 54684.10 88888.00 2014-02-23 12:48:33.750 054 12555.10 58.08 54684.05 88888.00 2014-02-23 12:48:33.875 054 12555.17 58.10 54684.07 88888.00 2014-02-23 12:48:34.000 054 12555.17 58.10 54684.07 88888.00 2014-02-23 12:48:34.125 054 12555.12 58.10 54684.05 88888.00 2014-02-23 12:48:34.250 054 12555.12 58.12 54684.05 88888.00 2014-02-23 12:48:34.375 054 12555.15 58.10 54684.05 88888.00 2014-02-23 12:48:34.500 054 12555.10 58.08 54684.00 88888.00 2014-02-23 12:48:34.625 054 12555.08 58.05 54684.00 88888.00 2014-02-23 12:48:34.750 054 12555.15 58.10 54684.00 88888.00 2014-02-23 12:48:34.875 054 12555.15 58.12 54684.00 88888.00 2014-02-23 12:48:35.000 054 12555.17 58.12 54684.00 88888.00 2014-02-23 12:48:35.125 054 12555.15 58.15 54683.97 88888.00 2014-02-23 12:48:35.250 054 12555.20 58.20 54684.00 88888.00 2014-02-23 12:48:35.375 054 12555.25 58.23 54684.00 88888.00 2014-02-23 12:48:35.500 054 12555.23 58.23 54683.97 88888.00 2014-02-23 12:48:35.625 054 12555.15 58.25 54683.97 88888.00 2014-02-23 12:48:35.750 054 12555.15 58.30 54683.97 88888.00 2014-02-23 12:48:35.875 054 12555.23 58.27 54683.97 88888.00 2014-02-23 12:48:36.000 054 12555.23 58.27 54683.95 88888.00 2014-02-23 12:48:36.125 054 12555.25 58.30 54683.93 88888.00 2014-02-23 12:48:36.250 054 12555.23 58.27 54683.93 88888.00 2014-02-23 12:48:36.375 054 12555.27 58.25 54683.95 88888.00 2014-02-23 12:48:36.500 054 12555.27 58.25 54683.93 88888.00 2014-02-23 12:48:36.625 054 12555.30 58.33 54683.95 88888.00 2014-02-23 12:48:36.750 054 12555.30 58.33 54683.95 88888.00 2014-02-23 12:48:36.875 054 12555.33 58.30 54683.95 88888.00 2014-02-23 12:48:37.000 054 12555.40 58.33 54683.95 88888.00 2014-02-23 12:48:37.125 054 12555.42 58.33 54683.95 88888.00 2014-02-23 12:48:37.250 054 12555.38 58.27 54683.90 88888.00 2014-02-23 12:48:37.375 054 12555.33 58.30 54683.93 88888.00 2014-02-23 12:48:37.500 054 12555.30 58.33 54683.90 88888.00 2014-02-23 12:48:37.625 054 12555.27 58.33 54683.90 88888.00 2014-02-23 12:48:37.750 054 12555.25 58.35 54683.88 88888.00 2014-02-23 12:48:37.875 054 12555.25 58.35 54683.90 88888.00 2014-02-23 12:48:38.000 054 12555.35 58.35 54683.85 88888.00 2014-02-23 12:48:38.125 054 12555.38 58.35 54683.85 88888.00 2014-02-23 12:48:38.250 054 12555.30 58.33 54683.88 88888.00 2014-02-23 12:48:38.375 054 12555.33 58.38 54683.85 88888.00 2014-02-23 12:48:38.500 054 12555.33 58.40 54683.88 88888.00 2014-02-23 12:48:38.625 054 12555.33 58.38 54683.88 88888.00 2014-02-23 12:48:38.750 054 12555.38 58.38 54683.85 88888.00 2014-02-23 12:48:38.875 054 12555.40 58.40 54683.88 88888.00 2014-02-23 12:48:39.000 054 12555.35 58.42 54683.85 88888.00 2014-02-23 12:48:39.125 054 12555.27 58.40 54683.80 88888.00 2014-02-23 12:48:39.250 054 12555.23 58.40 54683.82 88888.00 2014-02-23 12:48:39.375 054 12555.27 58.40 54683.85 88888.00 2014-02-23 12:48:39.500 054 12555.30 58.42 54683.82 88888.00 2014-02-23 12:48:39.625 054 12555.30 58.40 54683.85 88888.00 2014-02-23 12:48:39.750 054 12555.23 58.40 54683.85 88888.00 2014-02-23 12:48:39.875 054 12555.15 58.40 54683.82 88888.00 2014-02-23 12:48:40.000 054 12555.12 58.42 54683.82 88888.00 2014-02-23 12:48:40.125 054 12555.10 58.45 54683.88 88888.00 2014-02-23 12:48:40.250 054 12555.02 58.40 54683.88 88888.00 2014-02-23 12:48:40.375 054 12555.08 58.40 54683.85 88888.00 2014-02-23 12:48:40.500 054 12555.10 58.40 54683.85 88888.00 2014-02-23 12:48:40.625 054 12555.02 58.40 54683.85 88888.00 2014-02-23 12:48:40.750 054 12555.08 58.45 54683.88 88888.00 2014-02-23 12:48:40.875 054 12555.15 58.45 54683.85 88888.00 2014-02-23 12:48:41.000 054 12555.15 58.42 54683.82 88888.00 2014-02-23 12:48:41.125 054 12555.12 58.40 54683.82 88888.00 2014-02-23 12:48:41.250 054 12555.10 58.35 54683.82 88888.00 2014-02-23 12:48:41.375 054 12555.10 58.38 54683.82 88888.00 2014-02-23 12:48:41.500 054 12555.10 58.38 54683.85 88888.00 2014-02-23 12:48:41.625 054 12555.05 58.38 54683.88 88888.00 2014-02-23 12:48:41.750 054 12555.00 58.38 54683.85 88888.00 2014-02-23 12:48:41.875 054 12554.90 58.35 54683.85 88888.00 2014-02-23 12:48:42.000 054 12554.88 58.33 54683.82 88888.00 2014-02-23 12:48:42.125 054 12554.80 58.33 54683.85 88888.00 2014-02-23 12:48:42.250 054 12554.77 58.30 54683.85 88888.00 2014-02-23 12:48:42.375 054 12554.80 58.33 54683.88 88888.00 2014-02-23 12:48:42.500 054 12554.80 58.33 54683.88 88888.00 2014-02-23 12:48:42.625 054 12554.83 58.27 54683.88 88888.00 2014-02-23 12:48:42.750 054 12554.88 58.27 54683.88 88888.00 2014-02-23 12:48:42.875 054 12554.85 58.25 54683.82 88888.00 2014-02-23 12:48:43.000 054 12554.83 58.25 54683.82 88888.00 2014-02-23 12:48:43.125 054 12554.80 58.27 54683.88 88888.00 2014-02-23 12:48:43.250 054 12554.80 58.25 54683.88 88888.00 2014-02-23 12:48:43.375 054 12554.77 58.25 54683.85 88888.00 2014-02-23 12:48:43.500 054 12554.75 58.23 54683.85 88888.00 2014-02-23 12:48:43.625 054 12554.80 58.23 54683.85 88888.00 2014-02-23 12:48:43.750 054 12554.80 58.25 54683.82 88888.00 2014-02-23 12:48:43.875 054 12554.83 58.25 54683.85 88888.00 2014-02-23 12:48:44.000 054 12554.88 58.23 54683.85 88888.00 2014-02-23 12:48:44.125 054 12554.85 58.23 54683.82 88888.00 2014-02-23 12:48:44.250 054 12554.80 58.23 54683.82 88888.00 2014-02-23 12:48:44.375 054 12554.88 58.23 54683.82 88888.00 2014-02-23 12:48:44.500 054 12554.90 58.23 54683.80 88888.00 2014-02-23 12:48:44.625 054 12554.83 58.20 54683.80 88888.00 2014-02-23 12:48:44.750 054 12554.80 58.20 54683.78 88888.00 2014-02-23 12:48:44.875 054 12554.83 58.20 54683.78 88888.00 2014-02-23 12:48:45.000 054 12554.83 58.20 54683.75 88888.00 2014-02-23 12:48:45.125 054 12554.88 58.23 54683.80 88888.00 2014-02-23 12:48:45.250 054 12554.83 58.23 54683.80 88888.00 2014-02-23 12:48:45.375 054 12554.88 58.20 54683.80 88888.00 2014-02-23 12:48:45.500 054 12554.92 58.20 54683.78 88888.00 2014-02-23 12:48:45.625 054 12554.95 58.23 54683.72 88888.00 2014-02-23 12:48:45.750 054 12555.02 58.25 54683.75 88888.00 2014-02-23 12:48:45.875 054 12555.02 58.20 54683.75 88888.00 2014-02-23 12:48:46.000 054 12555.02 58.25 54683.75 88888.00 2014-02-23 12:48:46.125 054 12555.05 58.27 54683.78 88888.00 2014-02-23 12:48:46.250 054 12555.00 58.27 54683.75 88888.00 2014-02-23 12:48:46.375 054 12555.02 58.25 54683.72 88888.00 2014-02-23 12:48:46.500 054 12555.02 58.25 54683.70 88888.00 2014-02-23 12:48:46.625 054 12555.00 58.27 54683.72 88888.00 2014-02-23 12:48:46.750 054 12555.00 58.27 54683.72 88888.00 2014-02-23 12:48:46.875 054 12555.02 58.30 54683.72 88888.00 2014-02-23 12:48:47.000 054 12555.00 58.27 54683.68 88888.00 2014-02-23 12:48:47.125 054 12554.98 58.27 54683.70 88888.00 2014-02-23 12:48:47.250 054 12555.02 58.30 54683.72 88888.00 2014-02-23 12:48:47.375 054 12555.00 58.30 54683.70 88888.00 2014-02-23 12:48:47.500 054 12555.00 58.30 54683.72 88888.00 2014-02-23 12:48:47.625 054 12555.02 58.33 54683.70 88888.00 2014-02-23 12:48:47.750 054 12555.08 58.38 54683.70 88888.00 2014-02-23 12:48:47.875 054 12555.00 58.35 54683.68 88888.00 2014-02-23 12:48:48.000 054 12554.95 58.30 54683.65 88888.00 2014-02-23 12:48:48.125 054 12555.08 58.33 54683.65 88888.00 2014-02-23 12:48:48.250 054 12555.08 58.33 54683.68 88888.00 2014-02-23 12:48:48.375 054 12555.12 58.35 54683.68 88888.00 2014-02-23 12:48:48.500 054 12555.08 58.35 54683.65 88888.00 2014-02-23 12:48:48.625 054 12555.10 58.35 54683.65 88888.00 2014-02-23 12:48:48.750 054 12555.12 58.35 54683.68 88888.00 2014-02-23 12:48:48.875 054 12555.20 58.38 54683.65 88888.00 2014-02-23 12:48:49.000 054 12555.20 58.40 54683.62 88888.00 2014-02-23 12:48:49.125 054 12555.23 58.40 54683.68 88888.00 2014-02-23 12:48:49.250 054 12555.15 58.40 54683.62 88888.00 2014-02-23 12:48:49.375 054 12555.17 58.40 54683.62 88888.00 2014-02-23 12:48:49.500 054 12555.23 58.42 54683.62 88888.00 2014-02-23 12:48:49.625 054 12555.27 58.42 54683.62 88888.00 2014-02-23 12:48:49.750 054 12555.25 58.42 54683.62 88888.00 2014-02-23 12:48:49.875 054 12555.17 58.45 54683.60 88888.00 2014-02-23 12:48:50.000 054 12555.23 58.45 54683.57 88888.00 2014-02-23 12:48:50.125 054 12555.23 58.45 54683.57 88888.00 2014-02-23 12:48:50.250 054 12555.25 58.45 54683.60 88888.00 2014-02-23 12:48:50.375 054 12555.30 58.48 54683.60 88888.00 2014-02-23 12:48:50.500 054 12555.27 58.48 54683.55 88888.00 2014-02-23 12:48:50.625 054 12555.27 58.50 54683.57 88888.00 2014-02-23 12:48:50.750 054 12555.23 58.50 54683.55 88888.00 2014-02-23 12:48:50.875 054 12555.25 58.50 54683.55 88888.00 2014-02-23 12:48:51.000 054 12555.30 58.50 54683.55 88888.00 2014-02-23 12:48:51.125 054 12555.25 58.48 54683.55 88888.00 2014-02-23 12:48:51.250 054 12555.17 58.50 54683.55 88888.00 2014-02-23 12:48:51.375 054 12555.15 58.55 54683.57 88888.00 2014-02-23 12:48:51.500 054 12555.02 58.52 54683.53 88888.00 2014-02-23 12:48:51.625 054 12555.05 58.52 54683.50 88888.00 2014-02-23 12:48:51.750 054 12555.12 58.55 54683.53 88888.00 2014-02-23 12:48:51.875 054 12555.08 58.55 54683.55 88888.00 2014-02-23 12:48:52.000 054 12554.98 58.58 54683.55 88888.00 2014-02-23 12:48:52.125 054 12554.95 58.52 54683.55 88888.00 2014-02-23 12:48:52.250 054 12554.92 58.58 54683.53 88888.00 2014-02-23 12:48:52.375 054 12554.98 58.58 54683.53 88888.00 2014-02-23 12:48:52.500 054 12554.95 58.60 54683.55 88888.00 2014-02-23 12:48:52.625 054 12554.92 58.58 54683.55 88888.00 2014-02-23 12:48:52.750 054 12554.83 58.58 54683.53 88888.00 2014-02-23 12:48:52.875 054 12554.83 58.60 54683.53 88888.00 2014-02-23 12:48:53.000 054 12554.80 58.60 54683.50 88888.00 2014-02-23 12:48:53.125 054 12554.80 58.60 54683.53 88888.00 2014-02-23 12:48:53.250 054 12554.83 58.62 54683.47 88888.00 2014-02-23 12:48:53.375 054 12554.80 58.60 54683.47 88888.00 2014-02-23 12:48:53.500 054 12554.77 58.65 54683.47 88888.00 2014-02-23 12:48:53.625 054 12554.73 58.67 54683.47 88888.00 2014-02-23 12:48:53.750 054 12554.75 58.70 54683.50 88888.00 2014-02-23 12:48:53.875 054 12554.77 58.70 54683.53 88888.00 2014-02-23 12:48:54.000 054 12554.67 58.65 54683.53 88888.00 2014-02-23 12:48:54.125 054 12554.58 58.67 54683.50 88888.00 2014-02-23 12:48:54.250 054 12554.50 58.67 54683.53 88888.00 2014-02-23 12:48:54.375 054 12554.48 58.70 54683.50 88888.00 2014-02-23 12:48:54.500 054 12554.50 58.75 54683.50 88888.00 2014-02-23 12:48:54.625 054 12554.48 58.73 54683.50 88888.00 2014-02-23 12:48:54.750 054 12554.50 58.75 54683.53 88888.00 2014-02-23 12:48:54.875 054 12554.48 58.70 54683.50 88888.00 2014-02-23 12:48:55.000 054 12554.48 58.73 54683.47 88888.00 2014-02-23 12:48:55.125 054 12554.48 58.70 54683.47 88888.00 2014-02-23 12:48:55.250 054 12554.42 58.73 54683.50 88888.00 2014-02-23 12:48:55.375 054 12554.48 58.75 54683.53 88888.00 2014-02-23 12:48:55.500 054 12554.48 58.75 54683.50 88888.00 2014-02-23 12:48:55.625 054 12554.45 58.77 54683.50 88888.00 2014-02-23 12:48:55.750 054 12554.45 58.75 54683.50 88888.00 2014-02-23 12:48:55.875 054 12554.35 58.73 54683.50 88888.00 2014-02-23 12:48:56.000 054 12554.35 58.70 54683.50 88888.00 2014-02-23 12:48:56.125 054 12554.30 58.73 54683.53 88888.00 2014-02-23 12:48:56.250 054 12554.30 58.75 54683.50 88888.00 2014-02-23 12:48:56.375 054 12554.38 58.73 54683.50 88888.00 2014-02-23 12:48:56.500 054 12554.38 58.70 54683.50 88888.00 2014-02-23 12:48:56.625 054 12554.33 58.73 54683.47 88888.00 2014-02-23 12:48:56.750 054 12554.27 58.73 54683.47 88888.00 2014-02-23 12:48:56.875 054 12554.25 58.73 54683.53 88888.00 2014-02-23 12:48:57.000 054 12554.17 58.73 54683.47 88888.00 2014-02-23 12:48:57.125 054 12554.15 58.73 54683.47 88888.00 2014-02-23 12:48:57.250 054 12554.15 58.73 54683.47 88888.00 2014-02-23 12:48:57.375 054 12554.08 58.73 54683.45 88888.00 2014-02-23 12:48:57.500 054 12554.00 58.73 54683.43 88888.00 2014-02-23 12:48:57.625 054 12554.02 58.73 54683.45 88888.00 2014-02-23 12:48:57.750 054 12554.05 58.77 54683.47 88888.00 2014-02-23 12:48:57.875 054 12554.08 58.80 54683.47 88888.00 2014-02-23 12:48:58.000 054 12554.08 58.77 54683.45 88888.00 2014-02-23 12:48:58.125 054 12554.10 58.77 54683.45 88888.00 2014-02-23 12:48:58.250 054 12554.02 58.75 54683.45 88888.00 2014-02-23 12:48:58.375 054 12554.05 58.80 54683.45 88888.00 2014-02-23 12:48:58.500 054 12554.08 58.77 54683.43 88888.00 2014-02-23 12:48:58.625 054 12554.05 58.77 54683.43 88888.00 2014-02-23 12:48:58.750 054 12554.00 58.75 54683.45 88888.00 2014-02-23 12:48:58.875 054 12553.98 58.77 54683.47 88888.00 2014-02-23 12:48:59.000 054 12553.95 58.80 54683.45 88888.00 2014-02-23 12:48:59.125 054 12553.90 58.80 54683.47 88888.00 2014-02-23 12:48:59.250 054 12553.88 58.83 54683.45 88888.00 2014-02-23 12:48:59.375 054 12553.88 58.83 54683.43 88888.00 2014-02-23 12:48:59.500 054 12553.85 58.83 54683.40 88888.00 2014-02-23 12:48:59.625 054 12553.80 58.83 54683.43 88888.00 2014-02-23 12:48:59.750 054 12553.80 58.83 54683.43 88888.00 2014-02-23 12:48:59.875 054 12553.77 58.83 54683.43 88888.00 2014-02-23 12:49:00.000 054 12553.77 58.80 54683.43 88888.00 2014-02-23 12:49:00.125 054 12553.70 58.80 54683.40 88888.00 2014-02-23 12:49:00.250 054 12553.70 58.80 54683.38 88888.00 2014-02-23 12:49:00.375 054 12553.77 58.85 54683.40 88888.00 2014-02-23 12:49:00.500 054 12553.70 58.88 54683.40 88888.00 2014-02-23 12:49:00.625 054 12553.67 58.85 54683.35 88888.00 2014-02-23 12:49:00.750 054 12553.73 58.80 54683.38 88888.00 2014-02-23 12:49:00.875 054 12553.77 58.80 54683.38 88888.00 2014-02-23 12:49:01.000 054 12553.80 58.83 54683.35 88888.00 2014-02-23 12:49:01.125 054 12553.73 58.80 54683.38 88888.00 2014-02-23 12:49:01.250 054 12553.73 58.80 54683.40 88888.00 2014-02-23 12:49:01.375 054 12553.83 58.77 54683.40 88888.00 2014-02-23 12:49:01.500 054 12553.83 58.77 54683.38 88888.00 2014-02-23 12:49:01.625 054 12553.75 58.77 54683.35 88888.00 2014-02-23 12:49:01.750 054 12553.75 58.77 54683.32 88888.00 2014-02-23 12:49:01.875 054 12553.70 58.77 54683.38 88888.00 2014-02-23 12:49:02.000 054 12553.70 58.80 54683.38 88888.00 2014-02-23 12:49:02.125 054 12553.70 58.77 54683.35 88888.00 2014-02-23 12:49:02.250 054 12553.67 58.73 54683.32 88888.00 2014-02-23 12:49:02.375 054 12553.73 58.70 54683.35 88888.00 2014-02-23 12:49:02.500 054 12553.73 58.75 54683.35 88888.00 2014-02-23 12:49:02.625 054 12553.70 58.77 54683.35 88888.00 2014-02-23 12:49:02.750 054 12553.70 58.85 54683.32 88888.00 2014-02-23 12:49:02.875 054 12553.65 58.83 54683.32 88888.00 2014-02-23 12:49:03.000 054 12553.62 58.77 54683.30 88888.00 2014-02-23 12:49:03.125 054 12553.62 58.77 54683.28 88888.00 2014-02-23 12:49:03.250 054 12553.58 58.80 54683.32 88888.00 2014-02-23 12:49:03.375 054 12553.58 58.80 54683.30 88888.00 2014-02-23 12:49:03.500 054 12553.60 58.80 54683.30 88888.00 2014-02-23 12:49:03.625 054 12553.60 58.83 54683.30 88888.00 2014-02-23 12:49:03.750 054 12553.58 58.77 54683.30 88888.00 2014-02-23 12:49:03.875 054 12553.60 58.80 54683.30 88888.00 2014-02-23 12:49:04.000 054 12553.62 58.80 54683.25 88888.00 2014-02-23 12:49:04.125 054 12553.65 58.83 54683.28 88888.00 2014-02-23 12:49:04.250 054 12553.55 58.80 54683.28 88888.00 2014-02-23 12:49:04.375 054 12553.62 58.80 54683.28 88888.00 2014-02-23 12:49:04.500 054 12553.65 58.85 54683.25 88888.00 2014-02-23 12:49:04.625 054 12553.60 58.83 54683.28 88888.00 2014-02-23 12:49:04.750 054 12553.60 58.83 54683.28 88888.00 2014-02-23 12:49:04.875 054 12553.58 58.88 54683.30 88888.00 2014-02-23 12:49:05.000 054 12553.60 58.85 54683.25 88888.00 2014-02-23 12:49:05.125 054 12553.58 58.85 54683.25 88888.00 2014-02-23 12:49:05.250 054 12553.50 58.90 54683.28 88888.00 2014-02-23 12:49:05.375 054 12553.52 58.90 54683.22 88888.00 2014-02-23 12:49:05.500 054 12553.50 58.90 54683.18 88888.00 2014-02-23 12:49:05.625 054 12553.52 58.88 54683.20 88888.00 2014-02-23 12:49:05.750 054 12553.55 58.95 54683.22 88888.00 2014-02-23 12:49:05.875 054 12553.50 58.98 54683.22 88888.00 2014-02-23 12:49:06.000 054 12553.50 58.98 54683.22 88888.00 2014-02-23 12:49:06.125 054 12553.48 58.92 54683.25 88888.00 2014-02-23 12:49:06.250 054 12553.45 58.95 54683.22 88888.00 2014-02-23 12:49:06.375 054 12553.40 58.98 54683.20 88888.00 2014-02-23 12:49:06.500 054 12553.33 58.95 54683.18 88888.00 2014-02-23 12:49:06.625 054 12553.30 58.95 54683.20 88888.00 2014-02-23 12:49:06.750 054 12553.25 58.98 54683.18 88888.00 2014-02-23 12:49:06.875 054 12553.30 59.00 54683.20 88888.00 2014-02-23 12:49:07.000 054 12553.27 59.02 54683.18 88888.00 2014-02-23 12:49:07.125 054 12553.23 59.00 54683.20 88888.00 2014-02-23 12:49:07.250 054 12553.12 59.02 54683.18 88888.00 2014-02-23 12:49:07.375 054 12553.08 59.05 54683.18 88888.00 2014-02-23 12:49:07.500 054 12553.02 59.05 54683.18 88888.00 2014-02-23 12:49:07.625 054 12553.05 59.08 54683.18 88888.00 2014-02-23 12:49:07.750 054 12553.00 59.02 54683.15 88888.00 2014-02-23 12:49:07.875 054 12552.95 59.02 54683.12 88888.00 2014-02-23 12:49:08.000 054 12552.92 59.05 54683.10 88888.00 2014-02-23 12:49:08.125 054 12552.92 59.05 54683.10 88888.00 2014-02-23 12:49:08.250 054 12552.88 59.02 54683.10 88888.00 2014-02-23 12:49:08.375 054 12552.88 59.02 54683.15 88888.00 2014-02-23 12:49:08.500 054 12552.83 59.00 54683.12 88888.00 2014-02-23 12:49:08.625 054 12552.77 59.00 54683.15 88888.00 2014-02-23 12:49:08.750 054 12552.73 59.00 54683.12 88888.00 2014-02-23 12:49:08.875 054 12552.65 59.02 54683.10 88888.00 2014-02-23 12:49:09.000 054 12552.60 59.05 54683.12 88888.00 2014-02-23 12:49:09.125 054 12552.58 59.00 54683.12 88888.00 2014-02-23 12:49:09.250 054 12552.52 59.02 54683.15 88888.00 2014-02-23 12:49:09.375 054 12552.45 59.02 54683.10 88888.00 2014-02-23 12:49:09.500 054 12552.45 59.02 54683.10 88888.00 2014-02-23 12:49:09.625 054 12552.45 59.05 54683.10 88888.00 2014-02-23 12:49:09.750 054 12552.42 59.05 54683.12 88888.00 2014-02-23 12:49:09.875 054 12552.40 59.05 54683.10 88888.00 2014-02-23 12:49:10.000 054 12552.38 59.05 54683.10 88888.00 2014-02-23 12:49:10.125 054 12552.33 59.05 54683.15 88888.00 2014-02-23 12:49:10.250 054 12552.30 59.05 54683.15 88888.00 2014-02-23 12:49:10.375 054 12552.30 59.08 54683.18 88888.00 2014-02-23 12:49:10.500 054 12552.25 59.08 54683.15 88888.00 2014-02-23 12:49:10.625 054 12552.27 59.05 54683.15 88888.00 2014-02-23 12:49:10.750 054 12552.23 59.02 54683.12 88888.00 2014-02-23 12:49:10.875 054 12552.12 59.02 54683.12 88888.00 2014-02-23 12:49:11.000 054 12552.12 59.08 54683.12 88888.00 2014-02-23 12:49:11.125 054 12552.20 59.08 54683.15 88888.00 2014-02-23 12:49:11.250 054 12552.10 59.05 54683.15 88888.00 2014-02-23 12:49:11.375 054 12552.08 59.05 54683.12 88888.00 2014-02-23 12:49:11.500 054 12552.05 59.08 54683.12 88888.00 2014-02-23 12:49:11.625 054 12552.02 59.05 54683.10 88888.00 2014-02-23 12:49:11.750 054 12552.02 59.05 54683.07 88888.00 2014-02-23 12:49:11.875 054 12552.05 59.05 54683.07 88888.00 2014-02-23 12:49:12.000 054 12552.00 59.05 54683.05 88888.00 2014-02-23 12:49:12.125 054 12551.95 59.02 54683.05 88888.00 2014-02-23 12:49:12.250 054 12551.88 58.98 54683.07 88888.00 2014-02-23 12:49:12.375 054 12551.88 58.98 54683.03 88888.00 2014-02-23 12:49:12.500 054 12551.88 59.00 54683.05 88888.00 2014-02-23 12:49:12.625 054 12551.90 59.02 54683.05 88888.00 2014-02-23 12:49:12.750 054 12551.92 59.05 54683.07 88888.00 2014-02-23 12:49:12.875 054 12551.90 59.08 54683.10 88888.00 2014-02-23 12:49:13.000 054 12551.80 59.05 54683.05 88888.00 2014-02-23 12:49:13.125 054 12551.77 59.05 54683.03 88888.00 2014-02-23 12:49:13.250 054 12551.73 59.05 54683.03 88888.00 2014-02-23 12:49:13.375 054 12551.73 59.02 54683.03 88888.00 2014-02-23 12:49:13.500 054 12551.70 59.05 54683.05 88888.00 2014-02-23 12:49:13.625 054 12551.65 59.08 54683.05 88888.00 2014-02-23 12:49:13.750 054 12551.60 59.05 54683.00 88888.00 2014-02-23 12:49:13.875 054 12551.60 59.05 54682.97 88888.00 2014-02-23 12:49:14.000 054 12551.62 59.02 54682.97 88888.00 2014-02-23 12:49:14.125 054 12551.60 59.05 54682.95 88888.00 2014-02-23 12:49:14.250 054 12551.58 59.02 54682.97 88888.00 2014-02-23 12:49:14.375 054 12551.60 59.05 54683.00 88888.00 2014-02-23 12:49:14.500 054 12551.58 59.08 54682.97 88888.00 2014-02-23 12:49:14.625 054 12551.52 59.02 54683.00 88888.00 2014-02-23 12:49:14.750 054 12551.50 58.98 54682.97 88888.00 2014-02-23 12:49:14.875 054 12551.48 59.00 54682.97 88888.00 2014-02-23 12:49:15.000 054 12551.42 59.02 54682.97 88888.00 2014-02-23 12:49:15.125 054 12551.38 59.02 54682.97 88888.00 2014-02-23 12:49:15.250 054 12551.38 59.02 54682.97 88888.00 2014-02-23 12:49:15.375 054 12551.33 58.98 54682.97 88888.00 2014-02-23 12:49:15.500 054 12551.27 59.00 54683.00 88888.00 2014-02-23 12:49:15.625 054 12551.30 59.00 54682.97 88888.00 2014-02-23 12:49:15.750 054 12551.30 58.98 54682.97 88888.00 2014-02-23 12:49:15.875 054 12551.33 58.98 54682.95 88888.00 2014-02-23 12:49:16.000 054 12551.33 58.98 54682.93 88888.00 2014-02-23 12:49:16.125 054 12551.30 59.00 54682.95 88888.00 2014-02-23 12:49:16.250 054 12551.25 59.00 54682.95 88888.00 2014-02-23 12:49:16.375 054 12551.27 59.00 54682.93 88888.00 2014-02-23 12:49:16.500 054 12551.33 59.02 54682.93 88888.00 2014-02-23 12:49:16.625 054 12551.27 59.00 54682.90 88888.00 2014-02-23 12:49:16.750 054 12551.25 59.00 54682.90 88888.00 2014-02-23 12:49:16.875 054 12551.27 59.00 54682.90 88888.00 2014-02-23 12:49:17.000 054 12551.27 59.00 54682.85 88888.00 2014-02-23 12:49:17.125 054 12551.30 58.98 54682.85 88888.00 2014-02-23 12:49:17.250 054 12551.27 58.92 54682.82 88888.00 2014-02-23 12:49:17.375 054 12551.23 58.95 54682.82 88888.00 2014-02-23 12:49:17.500 054 12551.20 58.98 54682.85 88888.00 2014-02-23 12:49:17.625 054 12551.17 58.95 54682.88 88888.00 2014-02-23 12:49:17.750 054 12551.20 58.98 54682.85 88888.00 2014-02-23 12:49:17.875 054 12551.25 59.00 54682.88 88888.00 2014-02-23 12:49:18.000 054 12551.25 59.00 54682.80 88888.00 2014-02-23 12:49:18.125 054 12551.23 58.95 54682.78 88888.00 2014-02-23 12:49:18.250 054 12551.17 58.95 54682.75 88888.00 2014-02-23 12:49:18.375 054 12551.27 59.00 54682.78 88888.00 2014-02-23 12:49:18.500 054 12551.23 59.00 54682.78 88888.00 2014-02-23 12:49:18.625 054 12551.17 58.95 54682.78 88888.00 2014-02-23 12:49:18.750 054 12551.17 58.98 54682.78 88888.00 2014-02-23 12:49:18.875 054 12551.17 59.00 54682.75 88888.00 2014-02-23 12:49:19.000 054 12551.20 58.98 54682.72 88888.00 2014-02-23 12:49:19.125 054 12551.15 58.98 54682.72 88888.00 2014-02-23 12:49:19.250 054 12551.10 58.98 54682.68 88888.00 2014-02-23 12:49:19.375 054 12551.20 58.98 54682.70 88888.00 2014-02-23 12:49:19.500 054 12551.25 58.98 54682.70 88888.00 2014-02-23 12:49:19.625 054 12551.23 58.95 54682.68 88888.00 2014-02-23 12:49:19.750 054 12551.17 58.98 54682.70 88888.00 2014-02-23 12:49:19.875 054 12551.15 59.02 54682.70 88888.00 2014-02-23 12:49:20.000 054 12551.10 58.98 54682.68 88888.00 2014-02-23 12:49:20.125 054 12551.10 59.00 54682.70 88888.00 2014-02-23 12:49:20.250 054 12551.08 58.98 54682.68 88888.00 2014-02-23 12:49:20.375 054 12551.08 58.98 54682.68 88888.00 2014-02-23 12:49:20.500 054 12551.05 58.98 54682.65 88888.00 2014-02-23 12:49:20.625 054 12551.02 59.00 54682.65 88888.00 2014-02-23 12:49:20.750 054 12551.02 59.02 54682.62 88888.00 2014-02-23 12:49:20.875 054 12551.05 59.00 54682.62 88888.00 2014-02-23 12:49:21.000 054 12551.08 58.95 54682.65 88888.00 2014-02-23 12:49:21.125 054 12551.08 58.98 54682.62 88888.00 2014-02-23 12:49:21.250 054 12550.98 58.95 54682.62 88888.00 2014-02-23 12:49:21.375 054 12550.95 58.95 54682.60 88888.00 2014-02-23 12:49:21.500 054 12551.02 58.92 54682.60 88888.00 2014-02-23 12:49:21.625 054 12551.08 58.95 54682.60 88888.00 2014-02-23 12:49:21.750 054 12551.08 58.95 54682.57 88888.00 2014-02-23 12:49:21.875 054 12551.02 58.92 54682.57 88888.00 2014-02-23 12:49:22.000 054 12550.98 58.95 54682.57 88888.00 2014-02-23 12:49:22.125 054 12550.98 58.98 54682.60 88888.00 2014-02-23 12:49:22.250 054 12551.00 58.98 54682.57 88888.00 2014-02-23 12:49:22.375 054 12550.95 59.00 54682.57 88888.00 2014-02-23 12:49:22.500 054 12550.90 58.95 54682.55 88888.00 2014-02-23 12:49:22.625 054 12550.90 58.98 54682.53 88888.00 2014-02-23 12:49:22.750 054 12551.00 59.00 54682.53 88888.00 2014-02-23 12:49:22.875 054 12551.02 59.05 54682.55 88888.00 2014-02-23 12:49:23.000 054 12551.02 59.05 54682.47 88888.00 2014-02-23 12:49:23.125 054 12551.02 59.08 54682.53 88888.00 2014-02-23 12:49:23.250 054 12550.92 59.08 54682.50 88888.00 2014-02-23 12:49:23.375 054 12550.95 59.05 54682.47 88888.00 2014-02-23 12:49:23.500 054 12550.95 59.10 54682.47 88888.00 2014-02-23 12:49:23.625 054 12550.98 59.08 54682.50 88888.00 2014-02-23 12:49:23.750 054 12551.02 59.10 54682.47 88888.00 2014-02-23 12:49:23.875 054 12550.95 59.12 54682.43 88888.00 2014-02-23 12:49:24.000 054 12550.92 59.12 54682.45 88888.00 2014-02-23 12:49:24.125 054 12550.92 59.12 54682.45 88888.00 2014-02-23 12:49:24.250 054 12550.88 59.15 54682.43 88888.00 2014-02-23 12:49:24.375 054 12550.85 59.15 54682.43 88888.00 2014-02-23 12:49:24.500 054 12550.88 59.17 54682.43 88888.00 2014-02-23 12:49:24.625 054 12550.92 59.17 54682.45 88888.00 2014-02-23 12:49:24.750 054 12550.95 59.17 54682.45 88888.00 2014-02-23 12:49:24.875 054 12551.02 59.17 54682.43 88888.00 2014-02-23 12:49:25.000 054 12551.00 59.20 54682.40 88888.00 2014-02-23 12:49:25.125 054 12550.92 59.17 54682.38 88888.00 2014-02-23 12:49:25.250 054 12550.88 59.20 54682.40 88888.00 2014-02-23 12:49:25.375 054 12550.90 59.23 54682.38 88888.00 2014-02-23 12:49:25.500 054 12550.98 59.25 54682.38 88888.00 2014-02-23 12:49:25.625 054 12550.92 59.25 54682.38 88888.00 2014-02-23 12:49:25.750 054 12550.90 59.25 54682.35 88888.00 2014-02-23 12:49:25.875 054 12550.92 59.23 54682.35 88888.00 2014-02-23 12:49:26.000 054 12550.95 59.23 54682.35 88888.00 2014-02-23 12:49:26.125 054 12550.92 59.20 54682.35 88888.00 2014-02-23 12:49:26.250 054 12550.88 59.20 54682.32 88888.00 2014-02-23 12:49:26.375 054 12550.88 59.25 54682.32 88888.00 2014-02-23 12:49:26.500 054 12550.85 59.25 54682.32 88888.00 2014-02-23 12:49:26.625 054 12550.77 59.25 54682.32 88888.00 2014-02-23 12:49:26.750 054 12550.83 59.23 54682.32 88888.00 2014-02-23 12:49:26.875 054 12550.85 59.25 54682.32 88888.00 2014-02-23 12:49:27.000 054 12550.83 59.27 54682.32 88888.00 2014-02-23 12:49:27.125 054 12550.75 59.25 54682.32 88888.00 2014-02-23 12:49:27.250 054 12550.70 59.27 54682.30 88888.00 2014-02-23 12:49:27.375 054 12550.83 59.27 54682.30 88888.00 2014-02-23 12:49:27.500 054 12550.92 59.30 54682.30 88888.00 2014-02-23 12:49:27.625 054 12550.98 59.27 54682.30 88888.00 2014-02-23 12:49:27.750 054 12550.90 59.27 54682.25 88888.00 2014-02-23 12:49:27.875 054 12550.88 59.27 54682.25 88888.00 2014-02-23 12:49:28.000 054 12550.88 59.30 54682.20 88888.00 2014-02-23 12:49:28.125 054 12550.90 59.33 54682.22 88888.00 2014-02-23 12:49:28.250 054 12550.88 59.30 54682.22 88888.00 2014-02-23 12:49:28.375 054 12550.95 59.33 54682.22 88888.00 2014-02-23 12:49:28.500 054 12551.00 59.33 54682.22 88888.00 2014-02-23 12:49:28.625 054 12550.92 59.33 54682.22 88888.00 2014-02-23 12:49:28.750 054 12550.88 59.33 54682.20 88888.00 2014-02-23 12:49:28.875 054 12550.85 59.35 54682.22 88888.00 2014-02-23 12:49:29.000 054 12550.90 59.40 54682.22 88888.00 2014-02-23 12:49:29.125 054 12550.88 59.38 54682.22 88888.00 2014-02-23 12:49:29.250 054 12550.83 59.38 54682.18 88888.00 2014-02-23 12:49:29.375 054 12550.83 59.42 54682.15 88888.00 2014-02-23 12:49:29.500 054 12550.90 59.45 54682.12 88888.00 2014-02-23 12:49:29.625 054 12550.90 59.48 54682.15 88888.00 2014-02-23 12:49:29.750 054 12550.88 59.48 54682.15 88888.00 2014-02-23 12:49:29.875 054 12550.88 59.48 54682.12 88888.00 2014-02-23 12:49:30.000 054 12550.98 59.48 54682.12 88888.00 2014-02-23 12:49:30.125 054 12551.02 59.52 54682.18 88888.00 2014-02-23 12:49:30.250 054 12551.08 59.55 54682.15 88888.00 2014-02-23 12:49:30.375 054 12551.08 59.58 54682.12 88888.00 2014-02-23 12:49:30.500 054 12551.02 59.55 54682.10 88888.00 2014-02-23 12:49:30.625 054 12551.08 59.58 54682.10 88888.00 2014-02-23 12:49:30.750 054 12551.12 59.62 54682.12 88888.00 2014-02-23 12:49:30.875 054 12551.12 59.65 54682.12 88888.00 2014-02-23 12:49:31.000 054 12551.10 59.65 54682.10 88888.00 2014-02-23 12:49:31.125 054 12551.02 59.62 54682.07 88888.00 2014-02-23 12:49:31.250 054 12551.05 59.65 54682.07 88888.00 2014-02-23 12:49:31.375 054 12551.02 59.62 54682.05 88888.00 2014-02-23 12:49:31.500 054 12551.08 59.65 54682.05 88888.00 2014-02-23 12:49:31.625 054 12551.17 59.65 54682.05 88888.00 2014-02-23 12:49:31.750 054 12551.17 59.65 54682.03 88888.00 2014-02-23 12:49:31.875 054 12551.15 59.67 54682.00 88888.00 2014-02-23 12:49:32.000 054 12551.15 59.67 54681.97 88888.00 2014-02-23 12:49:32.125 054 12551.20 59.67 54682.00 88888.00 2014-02-23 12:49:32.250 054 12551.20 59.67 54682.03 88888.00 2014-02-23 12:49:32.375 054 12551.25 59.70 54682.00 88888.00 2014-02-23 12:49:32.500 054 12551.23 59.73 54682.00 88888.00 2014-02-23 12:49:32.625 054 12551.23 59.73 54682.00 88888.00 2014-02-23 12:49:32.750 054 12551.30 59.75 54682.03 88888.00 2014-02-23 12:49:32.875 054 12551.33 59.77 54681.97 88888.00 2014-02-23 12:49:33.000 054 12551.40 59.75 54681.95 88888.00 2014-02-23 12:49:33.125 054 12551.40 59.77 54681.93 88888.00 2014-02-23 12:49:33.250 054 12551.33 59.80 54681.95 88888.00 2014-02-23 12:49:33.375 054 12551.30 59.77 54681.93 88888.00 2014-02-23 12:49:33.500 054 12551.30 59.75 54681.90 88888.00 2014-02-23 12:49:33.625 054 12551.33 59.80 54681.88 88888.00 2014-02-23 12:49:33.750 054 12551.38 59.88 54681.90 88888.00 2014-02-23 12:49:33.875 054 12551.38 59.88 54681.90 88888.00 2014-02-23 12:49:34.000 054 12551.40 59.88 54681.88 88888.00 2014-02-23 12:49:34.125 054 12551.42 59.92 54681.90 88888.00 2014-02-23 12:49:34.250 054 12551.40 59.92 54681.88 88888.00 2014-02-23 12:49:34.375 054 12551.40 59.98 54681.88 88888.00 2014-02-23 12:49:34.500 054 12551.35 59.98 54681.88 88888.00 2014-02-23 12:49:34.625 054 12551.30 59.98 54681.88 88888.00 2014-02-23 12:49:34.750 054 12551.27 60.00 54681.90 88888.00 2014-02-23 12:49:34.875 054 12551.27 60.00 54681.82 88888.00 2014-02-23 12:49:35.000 054 12551.27 60.02 54681.85 88888.00 2014-02-23 12:49:35.125 054 12551.25 60.05 54681.88 88888.00 2014-02-23 12:49:35.250 054 12551.25 60.08 54681.88 88888.00 2014-02-23 12:49:35.375 054 12551.33 60.10 54681.82 88888.00 2014-02-23 12:49:35.500 054 12551.30 60.10 54681.82 88888.00 2014-02-23 12:49:35.625 054 12551.23 60.15 54681.85 88888.00 2014-02-23 12:49:35.750 054 12551.23 60.15 54681.85 88888.00 2014-02-23 12:49:35.875 054 12551.20 60.15 54681.82 88888.00 2014-02-23 12:49:36.000 054 12551.17 60.15 54681.82 88888.00 2014-02-23 12:49:36.125 054 12551.20 60.15 54681.85 88888.00 2014-02-23 12:49:36.250 054 12551.23 60.15 54681.85 88888.00 2014-02-23 12:49:36.375 054 12551.30 60.17 54681.82 88888.00 2014-02-23 12:49:36.500 054 12551.33 60.20 54681.82 88888.00 2014-02-23 12:49:36.625 054 12551.27 60.17 54681.82 88888.00 2014-02-23 12:49:36.750 054 12551.23 60.20 54681.80 88888.00 2014-02-23 12:49:36.875 054 12551.23 60.20 54681.80 88888.00 2014-02-23 12:49:37.000 054 12551.15 60.23 54681.80 88888.00 2014-02-23 12:49:37.125 054 12551.08 60.23 54681.80 88888.00 2014-02-23 12:49:37.250 054 12551.02 60.20 54681.80 88888.00 2014-02-23 12:49:37.375 054 12551.08 60.17 54681.78 88888.00 2014-02-23 12:49:37.500 054 12551.08 60.23 54681.80 88888.00 2014-02-23 12:49:37.625 054 12550.98 60.23 54681.80 88888.00 2014-02-23 12:49:37.750 054 12550.88 60.23 54681.78 88888.00 2014-02-23 12:49:37.875 054 12550.80 60.23 54681.75 88888.00 2014-02-23 12:49:38.000 054 12550.83 60.25 54681.72 88888.00 2014-02-23 12:49:38.125 054 12550.85 60.25 54681.75 88888.00 2014-02-23 12:49:38.250 054 12550.77 60.20 54681.75 88888.00 2014-02-23 12:49:38.375 054 12550.80 60.20 54681.78 88888.00 2014-02-23 12:49:38.500 054 12550.88 60.23 54681.78 88888.00 2014-02-23 12:49:38.625 054 12550.85 60.25 54681.75 88888.00 2014-02-23 12:49:38.750 054 12550.88 60.27 54681.78 88888.00 2014-02-23 12:49:38.875 054 12550.83 60.25 54681.75 88888.00 2014-02-23 12:49:39.000 054 12550.77 60.23 54681.75 88888.00 2014-02-23 12:49:39.125 054 12550.80 60.27 54681.78 88888.00 2014-02-23 12:49:39.250 054 12550.77 60.27 54681.78 88888.00 2014-02-23 12:49:39.375 054 12550.80 60.25 54681.78 88888.00 2014-02-23 12:49:39.500 054 12550.83 60.25 54681.78 88888.00 2014-02-23 12:49:39.625 054 12550.85 60.25 54681.78 88888.00 2014-02-23 12:49:39.750 054 12550.77 60.23 54681.75 88888.00 2014-02-23 12:49:39.875 054 12550.73 60.27 54681.78 88888.00 2014-02-23 12:49:40.000 054 12550.70 60.23 54681.78 88888.00 2014-02-23 12:49:40.125 054 12550.67 60.20 54681.75 88888.00 2014-02-23 12:49:40.250 054 12550.60 60.20 54681.78 88888.00 2014-02-23 12:49:40.375 054 12550.65 60.27 54681.78 88888.00 2014-02-23 12:49:40.500 054 12550.60 60.27 54681.75 88888.00 2014-02-23 12:49:40.625 054 12550.60 60.20 54681.75 88888.00 2014-02-23 12:49:40.750 054 12550.65 60.23 54681.75 88888.00 2014-02-23 12:49:40.875 054 12550.77 60.25 54681.78 88888.00 2014-02-23 12:49:41.000 054 12550.80 60.25 54681.75 88888.00 2014-02-23 12:49:41.125 054 12550.77 60.23 54681.75 88888.00 2014-02-23 12:49:41.250 054 12550.70 60.20 54681.72 88888.00 2014-02-23 12:49:41.375 054 12550.70 60.20 54681.72 88888.00 2014-02-23 12:49:41.500 054 12550.75 60.25 54681.72 88888.00 2014-02-23 12:49:41.625 054 12550.70 60.25 54681.75 88888.00 2014-02-23 12:49:41.750 054 12550.58 60.25 54681.72 88888.00 2014-02-23 12:49:41.875 054 12550.45 60.25 54681.72 88888.00 2014-02-23 12:49:42.000 054 12550.50 60.27 54681.70 88888.00 2014-02-23 12:49:42.125 054 12550.55 60.30 54681.68 88888.00 2014-02-23 12:49:42.250 054 12550.52 60.25 54681.70 88888.00 2014-02-23 12:49:42.375 054 12550.52 60.25 54681.70 88888.00 2014-02-23 12:49:42.500 054 12550.50 60.27 54681.72 88888.00 2014-02-23 12:49:42.625 054 12550.55 60.30 54681.75 88888.00 2014-02-23 12:49:42.750 054 12550.52 60.27 54681.70 88888.00 2014-02-23 12:49:42.875 054 12550.52 60.25 54681.68 88888.00 2014-02-23 12:49:43.000 054 12550.52 60.25 54681.68 88888.00 2014-02-23 12:49:43.125 054 12550.52 60.25 54681.68 88888.00 2014-02-23 12:49:43.250 054 12550.48 60.25 54681.70 88888.00 2014-02-23 12:49:43.375 054 12550.45 60.27 54681.68 88888.00 2014-02-23 12:49:43.500 054 12550.48 60.33 54681.70 88888.00 2014-02-23 12:49:43.625 054 12550.50 60.30 54681.70 88888.00 2014-02-23 12:49:43.750 054 12550.45 60.27 54681.68 88888.00 2014-02-23 12:49:43.875 054 12550.40 60.30 54681.70 88888.00 2014-02-23 12:49:44.000 054 12550.40 60.27 54681.70 88888.00 2014-02-23 12:49:44.125 054 12550.45 60.27 54681.70 88888.00 2014-02-23 12:49:44.250 054 12550.38 60.25 54681.68 88888.00 2014-02-23 12:49:44.375 054 12550.38 60.25 54681.65 88888.00 2014-02-23 12:49:44.500 054 12550.48 60.25 54681.65 88888.00 2014-02-23 12:49:44.625 054 12550.50 60.25 54681.65 88888.00 2014-02-23 12:49:44.750 054 12550.48 60.27 54681.65 88888.00 2014-02-23 12:49:44.875 054 12550.38 60.25 54681.62 88888.00 2014-02-23 12:49:45.000 054 12550.30 60.20 54681.62 88888.00 2014-02-23 12:49:45.125 054 12550.33 60.25 54681.62 88888.00 2014-02-23 12:49:45.250 054 12550.35 60.23 54681.65 88888.00 2014-02-23 12:49:45.375 054 12550.38 60.27 54681.65 88888.00 2014-02-23 12:49:45.500 054 12550.38 60.30 54681.68 88888.00 2014-02-23 12:49:45.625 054 12550.38 60.30 54681.65 88888.00 2014-02-23 12:49:45.750 054 12550.42 60.27 54681.65 88888.00 2014-02-23 12:49:45.875 054 12550.42 60.27 54681.65 88888.00 2014-02-23 12:49:46.000 054 12550.42 60.30 54681.65 88888.00 2014-02-23 12:49:46.125 054 12550.38 60.30 54681.65 88888.00 2014-02-23 12:49:46.250 054 12550.38 60.27 54681.65 88888.00 2014-02-23 12:49:46.375 054 12550.40 60.33 54681.65 88888.00 2014-02-23 12:49:46.500 054 12550.40 60.33 54681.65 88888.00 2014-02-23 12:49:46.625 054 12550.42 60.33 54681.65 88888.00 2014-02-23 12:49:46.750 054 12550.45 60.33 54681.62 88888.00 2014-02-23 12:49:46.875 054 12550.48 60.27 54681.62 88888.00 2014-02-23 12:49:47.000 054 12550.45 60.30 54681.57 88888.00 2014-02-23 12:49:47.125 054 12550.42 60.27 54681.57 88888.00 2014-02-23 12:49:47.250 054 12550.35 60.25 54681.60 88888.00 2014-02-23 12:49:47.375 054 12550.40 60.30 54681.62 88888.00 2014-02-23 12:49:47.500 054 12550.45 60.33 54681.60 88888.00 2014-02-23 12:49:47.625 054 12550.52 60.33 54681.60 88888.00 2014-02-23 12:49:47.750 054 12550.48 60.33 54681.57 88888.00 2014-02-23 12:49:47.875 054 12550.45 60.30 54681.55 88888.00 2014-02-23 12:49:48.000 054 12550.52 60.38 54681.55 88888.00 2014-02-23 12:49:48.125 054 12550.45 60.35 54681.55 88888.00 2014-02-23 12:49:48.250 054 12550.42 60.35 54681.57 88888.00 2014-02-23 12:49:48.375 054 12550.50 60.38 54681.57 88888.00 2014-02-23 12:49:48.500 054 12550.50 60.40 54681.57 88888.00 2014-02-23 12:49:48.625 054 12550.45 60.42 54681.55 88888.00 2014-02-23 12:49:48.750 054 12550.45 60.40 54681.53 88888.00 2014-02-23 12:49:48.875 054 12550.40 60.38 54681.53 88888.00 2014-02-23 12:49:49.000 054 12550.38 60.40 54681.55 88888.00 2014-02-23 12:49:49.125 054 12550.40 60.40 54681.57 88888.00 2014-02-23 12:49:49.250 054 12550.45 60.45 54681.57 88888.00 2014-02-23 12:49:49.375 054 12550.55 60.42 54681.55 88888.00 2014-02-23 12:49:49.500 054 12550.60 60.42 54681.53 88888.00 2014-02-23 12:49:49.625 054 12550.58 60.45 54681.55 88888.00 2014-02-23 12:49:49.750 054 12550.50 60.48 54681.57 88888.00 2014-02-23 12:49:49.875 054 12550.50 60.50 54681.57 88888.00 2014-02-23 12:49:50.000 054 12550.55 60.50 54681.55 88888.00 2014-02-23 12:49:50.125 054 12550.52 60.48 54681.53 88888.00 2014-02-23 12:49:50.250 054 12550.48 60.45 54681.53 88888.00 2014-02-23 12:49:50.375 054 12550.48 60.45 54681.50 88888.00 2014-02-23 12:49:50.500 054 12550.42 60.45 54681.47 88888.00 2014-02-23 12:49:50.625 054 12550.38 60.40 54681.45 88888.00 2014-02-23 12:49:50.750 054 12550.48 60.42 54681.47 88888.00 2014-02-23 12:49:50.875 054 12550.52 60.45 54681.47 88888.00 2014-02-23 12:49:51.000 054 12550.52 60.48 54681.47 88888.00 2014-02-23 12:49:51.125 054 12550.50 60.48 54681.45 88888.00 2014-02-23 12:49:51.250 054 12550.48 60.48 54681.50 88888.00 2014-02-23 12:49:51.375 054 12550.52 60.45 54681.47 88888.00 2014-02-23 12:49:51.500 054 12550.58 60.45 54681.47 88888.00 2014-02-23 12:49:51.625 054 12550.58 60.45 54681.43 88888.00 2014-02-23 12:49:51.750 054 12550.60 60.45 54681.43 88888.00 2014-02-23 12:49:51.875 054 12550.62 60.50 54681.43 88888.00 2014-02-23 12:49:52.000 054 12550.65 60.55 54681.40 88888.00 2014-02-23 12:49:52.125 054 12550.67 60.55 54681.45 88888.00 2014-02-23 12:49:52.250 054 12550.70 60.52 54681.43 88888.00 2014-02-23 12:49:52.375 054 12550.75 60.52 54681.40 88888.00 2014-02-23 12:49:52.500 054 12550.75 60.58 54681.40 88888.00 2014-02-23 12:49:52.625 054 12550.75 60.58 54681.38 88888.00 2014-02-23 12:49:52.750 054 12550.77 60.62 54681.40 88888.00 2014-02-23 12:49:52.875 054 12550.85 60.65 54681.40 88888.00 2014-02-23 12:49:53.000 054 12550.80 60.65 54681.38 88888.00 2014-02-23 12:49:53.125 054 12550.90 60.67 54681.35 88888.00 2014-02-23 12:49:53.250 054 12550.92 60.73 54681.40 88888.00 2014-02-23 12:49:53.375 054 12550.92 60.70 54681.35 88888.00 2014-02-23 12:49:53.500 054 12550.85 60.70 54681.32 88888.00 2014-02-23 12:49:53.625 054 12550.88 60.70 54681.35 88888.00 2014-02-23 12:49:53.750 054 12550.92 60.70 54681.32 88888.00 2014-02-23 12:49:53.875 054 12550.90 60.73 54681.30 88888.00 2014-02-23 12:49:54.000 054 12550.92 60.77 54681.35 88888.00 2014-02-23 12:49:54.125 054 12550.90 60.80 54681.35 88888.00 2014-02-23 12:49:54.250 054 12550.90 60.77 54681.35 88888.00 2014-02-23 12:49:54.375 054 12550.98 60.80 54681.32 88888.00 2014-02-23 12:49:54.500 054 12550.98 60.83 54681.28 88888.00 2014-02-23 12:49:54.625 054 12551.02 60.80 54681.30 88888.00 2014-02-23 12:49:54.750 054 12551.05 60.80 54681.30 88888.00 2014-02-23 12:49:54.875 054 12551.08 60.88 54681.28 88888.00 2014-02-23 12:49:55.000 054 12551.15 60.88 54681.28 88888.00 2014-02-23 12:49:55.125 054 12551.12 60.83 54681.25 88888.00 2014-02-23 12:49:55.250 054 12551.02 60.83 54681.22 88888.00 2014-02-23 12:49:55.375 054 12551.05 60.85 54681.28 88888.00 2014-02-23 12:49:55.500 054 12551.10 60.88 54681.28 88888.00 2014-02-23 12:49:55.625 054 12551.12 60.85 54681.25 88888.00 2014-02-23 12:49:55.750 054 12551.12 60.85 54681.20 88888.00 2014-02-23 12:49:55.875 054 12551.02 60.88 54681.25 88888.00 2014-02-23 12:49:56.000 054 12550.98 60.88 54681.25 88888.00 2014-02-23 12:49:56.125 054 12551.02 60.88 54681.28 88888.00 2014-02-23 12:49:56.250 054 12551.05 60.88 54681.28 88888.00 2014-02-23 12:49:56.375 054 12551.05 60.90 54681.25 88888.00 2014-02-23 12:49:56.500 054 12551.08 60.90 54681.20 88888.00 2014-02-23 12:49:56.625 054 12551.02 60.88 54681.18 88888.00 2014-02-23 12:49:56.750 054 12551.05 60.88 54681.22 88888.00 2014-02-23 12:49:56.875 054 12551.12 60.88 54681.22 88888.00 2014-02-23 12:49:57.000 054 12551.17 60.90 54681.20 88888.00 2014-02-23 12:49:57.125 054 12551.15 60.88 54681.18 88888.00 2014-02-23 12:49:57.250 054 12551.17 60.88 54681.20 88888.00 2014-02-23 12:49:57.375 054 12551.25 60.90 54681.18 88888.00 2014-02-23 12:49:57.500 054 12551.23 60.92 54681.15 88888.00 2014-02-23 12:49:57.625 054 12551.23 60.92 54681.18 88888.00 2014-02-23 12:49:57.750 054 12551.30 60.95 54681.18 88888.00 2014-02-23 12:49:57.875 054 12551.33 60.90 54681.15 88888.00 2014-02-23 12:49:58.000 054 12551.38 60.90 54681.12 88888.00 2014-02-23 12:49:58.125 054 12551.30 60.88 54681.12 88888.00 2014-02-23 12:49:58.250 054 12551.27 60.88 54681.15 88888.00 2014-02-23 12:49:58.375 054 12551.30 60.88 54681.12 88888.00 2014-02-23 12:49:58.500 054 12551.30 60.90 54681.12 88888.00 2014-02-23 12:49:58.625 054 12551.35 60.90 54681.10 88888.00 2014-02-23 12:49:58.750 054 12551.35 60.88 54681.07 88888.00 2014-02-23 12:49:58.875 054 12551.30 60.83 54681.07 88888.00 2014-02-23 12:49:59.000 054 12551.35 60.83 54681.07 88888.00 2014-02-23 12:49:59.125 054 12551.45 60.83 54681.10 88888.00 2014-02-23 12:49:59.250 054 12551.48 60.85 54681.12 88888.00 2014-02-23 12:49:59.375 054 12551.52 60.85 54681.10 88888.00 2014-02-23 12:49:59.500 054 12551.50 60.83 54681.07 88888.00 2014-02-23 12:49:59.625 054 12551.52 60.83 54681.10 88888.00 2014-02-23 12:49:59.750 054 12551.45 60.80 54681.10 88888.00 2014-02-23 12:49:59.875 054 12551.48 60.83 54681.10 88888.00 2014-02-23 12:50:00.000 054 12551.55 60.83 54681.07 88888.00 2014-02-23 12:50:00.125 054 12551.55 60.83 54681.10 88888.00 2014-02-23 12:50:00.250 054 12551.55 60.80 54681.10 88888.00 2014-02-23 12:50:00.375 054 12551.55 60.80 54681.07 88888.00 2014-02-23 12:50:00.500 054 12551.52 60.80 54681.07 88888.00 2014-02-23 12:50:00.625 054 12551.60 60.83 54681.10 88888.00 2014-02-23 12:50:00.750 054 12551.60 60.83 54681.10 88888.00 2014-02-23 12:50:00.875 054 12551.52 60.77 54681.05 88888.00 2014-02-23 12:50:01.000 054 12551.40 60.77 54681.03 88888.00 2014-02-23 12:50:01.125 054 12551.38 60.75 54681.07 88888.00 2014-02-23 12:50:01.250 054 12551.40 60.75 54681.07 88888.00 2014-02-23 12:50:01.375 054 12551.50 60.75 54681.07 88888.00 2014-02-23 12:50:01.500 054 12551.52 60.77 54681.07 88888.00 2014-02-23 12:50:01.625 054 12551.48 60.73 54681.03 88888.00 2014-02-23 12:50:01.750 054 12551.48 60.70 54681.03 88888.00 2014-02-23 12:50:01.875 054 12551.58 60.75 54681.05 88888.00 2014-02-23 12:50:02.000 054 12551.48 60.73 54681.00 88888.00 2014-02-23 12:50:02.125 054 12551.42 60.73 54681.03 88888.00 2014-02-23 12:50:02.250 054 12551.42 60.73 54681.07 88888.00 2014-02-23 12:50:02.375 054 12551.48 60.70 54681.05 88888.00 2014-02-23 12:50:02.500 054 12551.40 60.67 54681.05 88888.00 2014-02-23 12:50:02.625 054 12551.38 60.62 54681.05 88888.00 2014-02-23 12:50:02.750 054 12551.33 60.65 54681.03 88888.00 2014-02-23 12:50:02.875 054 12551.40 60.65 54681.05 88888.00 2014-02-23 12:50:03.000 054 12551.45 60.62 54681.03 88888.00 2014-02-23 12:50:03.125 054 12551.45 60.62 54681.00 88888.00 2014-02-23 12:50:03.250 054 12551.42 60.60 54681.00 88888.00 2014-02-23 12:50:03.375 054 12551.30 60.60 54681.03 88888.00 2014-02-23 12:50:03.500 054 12551.27 60.60 54681.05 88888.00 2014-02-23 12:50:03.625 054 12551.27 60.60 54681.03 88888.00 2014-02-23 12:50:03.750 054 12551.23 60.58 54681.00 88888.00 2014-02-23 12:50:03.875 054 12551.20 60.55 54680.97 88888.00 2014-02-23 12:50:04.000 054 12551.23 60.55 54681.00 88888.00 2014-02-23 12:50:04.125 054 12551.20 60.55 54681.05 88888.00 2014-02-23 12:50:04.250 054 12551.12 60.52 54681.00 88888.00 2014-02-23 12:50:04.375 054 12551.15 60.52 54681.00 88888.00 2014-02-23 12:50:04.500 054 12551.15 60.58 54681.03 88888.00 2014-02-23 12:50:04.625 054 12551.17 60.55 54681.03 88888.00 2014-02-23 12:50:04.750 054 12551.12 60.52 54681.03 88888.00 2014-02-23 12:50:04.875 054 12551.10 60.52 54681.05 88888.00 2014-02-23 12:50:05.000 054 12551.23 60.55 54681.05 88888.00 2014-02-23 12:50:05.125 054 12551.33 60.58 54681.03 88888.00 2014-02-23 12:50:05.250 054 12551.23 60.55 54681.00 88888.00 2014-02-23 12:50:05.375 054 12551.23 60.55 54681.03 88888.00 2014-02-23 12:50:05.500 054 12551.17 60.55 54681.00 88888.00 2014-02-23 12:50:05.625 054 12551.20 60.52 54681.00 88888.00 2014-02-23 12:50:05.750 054 12551.23 60.55 54680.97 88888.00 2014-02-23 12:50:05.875 054 12551.17 60.55 54681.03 88888.00 2014-02-23 12:50:06.000 054 12551.10 60.58 54681.03 88888.00 2014-02-23 12:50:06.125 054 12551.12 60.52 54681.03 88888.00 2014-02-23 12:50:06.250 054 12551.10 60.55 54681.03 88888.00 2014-02-23 12:50:06.375 054 12551.08 60.58 54681.05 88888.00 2014-02-23 12:50:06.500 054 12551.10 60.58 54681.05 88888.00 2014-02-23 12:50:06.625 054 12551.10 60.58 54681.03 88888.00 2014-02-23 12:50:06.750 054 12551.10 60.60 54681.03 88888.00 2014-02-23 12:50:06.875 054 12551.10 60.58 54681.03 88888.00 2014-02-23 12:50:07.000 054 12551.15 60.58 54680.97 88888.00 2014-02-23 12:50:07.125 054 12551.15 60.62 54681.03 88888.00 2014-02-23 12:50:07.250 054 12551.10 60.65 54681.07 88888.00 2014-02-23 12:50:07.375 054 12551.15 60.65 54681.03 88888.00 2014-02-23 12:50:07.500 054 12551.10 60.65 54681.00 88888.00 2014-02-23 12:50:07.625 054 12551.08 60.67 54681.03 88888.00 2014-02-23 12:50:07.750 054 12551.12 60.73 54681.03 88888.00 2014-02-23 12:50:07.875 054 12551.12 60.73 54681.03 88888.00 2014-02-23 12:50:08.000 054 12551.05 60.70 54681.05 88888.00 2014-02-23 12:50:08.125 054 12551.05 60.73 54681.03 88888.00 2014-02-23 12:50:08.250 054 12551.00 60.75 54681.00 88888.00 2014-02-23 12:50:08.375 054 12550.95 60.77 54681.03 88888.00 2014-02-23 12:50:08.500 054 12550.98 60.77 54681.00 88888.00 2014-02-23 12:50:08.625 054 12551.00 60.83 54681.00 88888.00 2014-02-23 12:50:08.750 054 12551.00 60.85 54681.05 88888.00 2014-02-23 12:50:08.875 054 12550.98 60.92 54681.03 88888.00 2014-02-23 12:50:09.000 054 12550.95 60.92 54681.00 88888.00 2014-02-23 12:50:09.125 054 12550.83 60.95 54680.97 88888.00 2014-02-23 12:50:09.250 054 12550.77 60.98 54681.00 88888.00 2014-02-23 12:50:09.375 054 12550.77 61.00 54680.95 88888.00 2014-02-23 12:50:09.500 054 12550.75 61.08 54680.97 88888.00 2014-02-23 12:50:09.625 054 12550.67 61.10 54680.97 88888.00 2014-02-23 12:50:09.750 054 12550.60 61.12 54681.00 88888.00 2014-02-23 12:50:09.875 054 12550.65 61.12 54681.00 88888.00 2014-02-23 12:50:10.000 054 12550.67 61.17 54680.97 88888.00 2014-02-23 12:50:10.125 054 12550.67 61.15 54681.00 88888.00 2014-02-23 12:50:10.250 054 12550.60 61.17 54681.03 88888.00 2014-02-23 12:50:10.375 054 12550.55 61.20 54681.03 88888.00 2014-02-23 12:50:10.500 054 12550.52 61.20 54681.00 88888.00 2014-02-23 12:50:10.625 054 12550.52 61.25 54681.00 88888.00 2014-02-23 12:50:10.750 054 12550.48 61.27 54681.00 88888.00 2014-02-23 12:50:10.875 054 12550.45 61.23 54681.00 88888.00 2014-02-23 12:50:11.000 054 12550.45 61.25 54680.97 88888.00 2014-02-23 12:50:11.125 054 12550.40 61.27 54681.05 88888.00 2014-02-23 12:50:11.250 054 12550.33 61.25 54681.05 88888.00 2014-02-23 12:50:11.375 054 12550.35 61.25 54681.05 88888.00 2014-02-23 12:50:11.500 054 12550.33 61.25 54681.00 88888.00 2014-02-23 12:50:11.625 054 12550.33 61.25 54681.03 88888.00 2014-02-23 12:50:11.750 054 12550.30 61.27 54681.00 88888.00 2014-02-23 12:50:11.875 054 12550.27 61.27 54681.00 88888.00 2014-02-23 12:50:12.000 054 12550.25 61.30 54680.97 88888.00 2014-02-23 12:50:12.125 054 12550.27 61.30 54680.97 88888.00 2014-02-23 12:50:12.250 054 12550.23 61.25 54680.97 88888.00 2014-02-23 12:50:12.375 054 12550.20 61.27 54680.95 88888.00 2014-02-23 12:50:12.500 054 12550.12 61.27 54680.95 88888.00 2014-02-23 12:50:12.625 054 12550.17 61.33 54680.97 88888.00 2014-02-23 12:50:12.750 054 12550.12 61.35 54681.00 88888.00 2014-02-23 12:50:12.875 054 12550.12 61.33 54681.03 88888.00 2014-02-23 12:50:13.000 054 12550.05 61.30 54681.00 88888.00 2014-02-23 12:50:13.125 054 12550.00 61.30 54681.03 88888.00 2014-02-23 12:50:13.250 054 12549.95 61.27 54681.00 88888.00 2014-02-23 12:50:13.375 054 12549.95 61.30 54681.00 88888.00 2014-02-23 12:50:13.500 054 12549.90 61.27 54680.97 88888.00 2014-02-23 12:50:13.625 054 12549.92 61.25 54681.00 88888.00 2014-02-23 12:50:13.750 054 12549.98 61.25 54681.00 88888.00 2014-02-23 12:50:13.875 054 12550.08 61.25 54680.97 88888.00 2014-02-23 12:50:14.000 054 12550.15 61.25 54680.97 88888.00 2014-02-23 12:50:14.125 054 12550.17 61.23 54680.97 88888.00 2014-02-23 12:50:14.250 054 12550.05 61.20 54681.00 88888.00 2014-02-23 12:50:14.375 054 12550.10 61.20 54681.00 88888.00 2014-02-23 12:50:14.500 054 12550.08 61.17 54680.97 88888.00 2014-02-23 12:50:14.625 054 12550.10 61.15 54680.97 88888.00 2014-02-23 12:50:14.750 054 12550.15 61.15 54680.97 88888.00 2014-02-23 12:50:14.875 054 12550.17 61.17 54680.97 88888.00 2014-02-23 12:50:15.000 054 12550.08 61.12 54680.97 88888.00 2014-02-23 12:50:15.125 054 12550.08 61.12 54681.00 88888.00 2014-02-23 12:50:15.250 054 12550.10 61.10 54680.95 88888.00 2014-02-23 12:50:15.375 054 12550.10 61.10 54680.95 88888.00 2014-02-23 12:50:15.500 054 12550.17 61.12 54680.93 88888.00 2014-02-23 12:50:15.625 054 12550.17 61.08 54680.93 88888.00 2014-02-23 12:50:15.750 054 12550.20 61.05 54680.93 88888.00 2014-02-23 12:50:15.875 054 12550.20 61.08 54680.95 88888.00 2014-02-23 12:50:16.000 054 12550.35 61.08 54680.93 88888.00 2014-02-23 12:50:16.125 054 12550.35 61.05 54680.88 88888.00 2014-02-23 12:50:16.250 054 12550.35 61.05 54680.90 88888.00 2014-02-23 12:50:16.375 054 12550.40 61.02 54680.93 88888.00 2014-02-23 12:50:16.500 054 12550.42 61.05 54680.90 88888.00 2014-02-23 12:50:16.625 054 12550.42 61.02 54680.88 88888.00 2014-02-23 12:50:16.750 054 12550.42 61.02 54680.85 88888.00 2014-02-23 12:50:16.875 054 12550.45 61.02 54680.85 88888.00 2014-02-23 12:50:17.000 054 12550.48 61.02 54680.85 88888.00 2014-02-23 12:50:17.125 054 12550.52 61.02 54680.88 88888.00 2014-02-23 12:50:17.250 054 12550.48 61.00 54680.88 88888.00 2014-02-23 12:50:17.375 054 12550.42 61.02 54680.85 88888.00 2014-02-23 12:50:17.500 054 12550.50 61.02 54680.82 88888.00 2014-02-23 12:50:17.625 054 12550.55 61.02 54680.85 88888.00 2014-02-23 12:50:17.750 054 12550.50 61.02 54680.82 88888.00 2014-02-23 12:50:17.875 054 12550.48 61.02 54680.85 88888.00 2014-02-23 12:50:18.000 054 12550.50 61.05 54680.80 88888.00 2014-02-23 12:50:18.125 054 12550.55 61.05 54680.80 88888.00 2014-02-23 12:50:18.250 054 12550.55 61.02 54680.80 88888.00 2014-02-23 12:50:18.375 054 12550.58 61.05 54680.80 88888.00 2014-02-23 12:50:18.500 054 12550.62 61.12 54680.82 88888.00 2014-02-23 12:50:18.625 054 12550.65 61.08 54680.80 88888.00 2014-02-23 12:50:18.750 054 12550.62 61.02 54680.78 88888.00 2014-02-23 12:50:18.875 054 12550.73 61.08 54680.78 88888.00 2014-02-23 12:50:19.000 054 12550.83 61.08 54680.75 88888.00 2014-02-23 12:50:19.125 054 12550.80 61.05 54680.75 88888.00 2014-02-23 12:50:19.250 054 12550.73 61.05 54680.75 88888.00 2014-02-23 12:50:19.375 054 12550.77 61.08 54680.78 88888.00 2014-02-23 12:50:19.500 054 12550.80 61.08 54680.78 88888.00 2014-02-23 12:50:19.625 054 12550.80 61.05 54680.75 88888.00 2014-02-23 12:50:19.750 054 12550.85 61.02 54680.75 88888.00 2014-02-23 12:50:19.875 054 12550.88 61.05 54680.75 88888.00 2014-02-23 12:50:20.000 054 12550.88 61.05 54680.75 88888.00 2014-02-23 12:50:20.125 054 12550.90 61.08 54680.75 88888.00 2014-02-23 12:50:20.250 054 12550.92 61.05 54680.72 88888.00 2014-02-23 12:50:20.375 054 12551.02 61.02 54680.70 88888.00 2014-02-23 12:50:20.500 054 12551.08 61.02 54680.70 88888.00 2014-02-23 12:50:20.625 054 12551.10 61.05 54680.70 88888.00 2014-02-23 12:50:20.750 054 12551.08 61.02 54680.70 88888.00 2014-02-23 12:50:20.875 054 12551.12 61.02 54680.70 88888.00 2014-02-23 12:50:21.000 054 12551.15 61.05 54680.68 88888.00 2014-02-23 12:50:21.125 054 12551.23 61.05 54680.70 88888.00 2014-02-23 12:50:21.250 054 12551.20 61.08 54680.72 88888.00 2014-02-23 12:50:21.375 054 12551.20 61.10 54680.70 88888.00 2014-02-23 12:50:21.500 054 12551.20 61.10 54680.68 88888.00 2014-02-23 12:50:21.625 054 12551.20 61.10 54680.70 88888.00 2014-02-23 12:50:21.750 054 12551.17 61.12 54680.70 88888.00 2014-02-23 12:50:21.875 054 12551.20 61.10 54680.65 88888.00 2014-02-23 12:50:22.000 054 12551.20 61.05 54680.62 88888.00 2014-02-23 12:50:22.125 054 12551.20 61.08 54680.65 88888.00 2014-02-23 12:50:22.250 054 12551.23 61.10 54680.70 88888.00 2014-02-23 12:50:22.375 054 12551.27 61.15 54680.62 88888.00 2014-02-23 12:50:22.500 054 12551.25 61.15 54680.60 88888.00 2014-02-23 12:50:22.625 054 12551.27 61.12 54680.60 88888.00 2014-02-23 12:50:22.750 054 12551.33 61.15 54680.60 88888.00 2014-02-23 12:50:22.875 054 12551.30 61.20 54680.57 88888.00 2014-02-23 12:50:23.000 054 12551.33 61.20 54680.57 88888.00 2014-02-23 12:50:23.125 054 12551.35 61.23 54680.60 88888.00 2014-02-23 12:50:23.250 054 12551.27 61.20 54680.60 88888.00 2014-02-23 12:50:23.375 054 12551.27 61.23 54680.62 88888.00 2014-02-23 12:50:23.500 054 12551.27 61.20 54680.60 88888.00 2014-02-23 12:50:23.625 054 12551.33 61.23 54680.60 88888.00 2014-02-23 12:50:23.750 054 12551.35 61.25 54680.60 88888.00 2014-02-23 12:50:23.875 054 12551.35 61.25 54680.62 88888.00 2014-02-23 12:50:24.000 054 12551.35 61.25 54680.60 88888.00 2014-02-23 12:50:24.125 054 12551.33 61.25 54680.62 88888.00 2014-02-23 12:50:24.250 054 12551.27 61.25 54680.60 88888.00 2014-02-23 12:50:24.375 054 12551.27 61.25 54680.57 88888.00 2014-02-23 12:50:24.500 054 12551.23 61.25 54680.57 88888.00 2014-02-23 12:50:24.625 054 12551.23 61.25 54680.57 88888.00 2014-02-23 12:50:24.750 054 12551.23 61.25 54680.57 88888.00 2014-02-23 12:50:24.875 054 12551.23 61.25 54680.57 88888.00 2014-02-23 12:50:25.000 054 12551.20 61.25 54680.57 88888.00 2014-02-23 12:50:25.125 054 12551.23 61.27 54680.60 88888.00 2014-02-23 12:50:25.250 054 12551.20 61.30 54680.60 88888.00 2014-02-23 12:50:25.375 054 12551.23 61.33 54680.62 88888.00 2014-02-23 12:50:25.500 054 12551.20 61.25 54680.57 88888.00 2014-02-23 12:50:25.625 054 12551.12 61.25 54680.57 88888.00 2014-02-23 12:50:25.750 054 12551.15 61.23 54680.57 88888.00 2014-02-23 12:50:25.875 054 12551.17 61.23 54680.57 88888.00 2014-02-23 12:50:26.000 054 12551.20 61.20 54680.55 88888.00 2014-02-23 12:50:26.125 054 12551.23 61.20 54680.55 88888.00 2014-02-23 12:50:26.250 054 12551.20 61.20 54680.57 88888.00 2014-02-23 12:50:26.375 054 12551.17 61.23 54680.57 88888.00 2014-02-23 12:50:26.500 054 12551.12 61.23 54680.57 88888.00 2014-02-23 12:50:26.625 054 12551.08 61.25 54680.57 88888.00 2014-02-23 12:50:26.750 054 12551.08 61.23 54680.57 88888.00 2014-02-23 12:50:26.875 054 12551.10 61.23 54680.60 88888.00 2014-02-23 12:50:27.000 054 12551.12 61.23 54680.60 88888.00 2014-02-23 12:50:27.125 054 12551.12 61.20 54680.60 88888.00 2014-02-23 12:50:27.250 054 12551.00 61.17 54680.62 88888.00 2014-02-23 12:50:27.375 054 12551.02 61.20 54680.60 88888.00 2014-02-23 12:50:27.500 054 12551.05 61.17 54680.60 88888.00 2014-02-23 12:50:27.625 054 12551.10 61.17 54680.60 88888.00 2014-02-23 12:50:27.750 054 12551.00 61.12 54680.57 88888.00 2014-02-23 12:50:27.875 054 12550.98 61.12 54680.57 88888.00 2014-02-23 12:50:28.000 054 12551.00 61.12 54680.57 88888.00 2014-02-23 12:50:28.125 054 12551.08 61.12 54680.60 88888.00 2014-02-23 12:50:28.250 054 12551.08 61.12 54680.60 88888.00 2014-02-23 12:50:28.375 054 12551.08 61.12 54680.62 88888.00 2014-02-23 12:50:28.500 054 12551.02 61.12 54680.60 88888.00 2014-02-23 12:50:28.625 054 12551.00 61.15 54680.62 88888.00 2014-02-23 12:50:28.750 054 12550.98 61.15 54680.62 88888.00 2014-02-23 12:50:28.875 054 12550.95 61.12 54680.62 88888.00 2014-02-23 12:50:29.000 054 12550.98 61.12 54680.60 88888.00 2014-02-23 12:50:29.125 054 12550.98 61.12 54680.62 88888.00 2014-02-23 12:50:29.250 054 12550.98 61.10 54680.62 88888.00 2014-02-23 12:50:29.375 054 12551.00 61.12 54680.68 88888.00 2014-02-23 12:50:29.500 054 12551.00 61.12 54680.62 88888.00 2014-02-23 12:50:29.625 054 12550.95 61.12 54680.60 88888.00 2014-02-23 12:50:29.750 054 12550.90 61.12 54680.62 88888.00 2014-02-23 12:50:29.875 054 12550.92 61.15 54680.62 88888.00 2014-02-23 12:50:30.000 054 12550.92 61.15 54680.62 88888.00 2014-02-23 12:50:30.125 054 12550.95 61.12 54680.62 88888.00 2014-02-23 12:50:30.250 054 12550.95 61.12 54680.62 88888.00 2014-02-23 12:50:30.375 054 12551.00 61.15 54680.62 88888.00 2014-02-23 12:50:30.500 054 12551.02 61.12 54680.62 88888.00 2014-02-23 12:50:30.625 054 12550.98 61.15 54680.65 88888.00 2014-02-23 12:50:30.750 054 12550.88 61.17 54680.60 88888.00 2014-02-23 12:50:30.875 054 12550.85 61.20 54680.60 88888.00 2014-02-23 12:50:31.000 054 12550.88 61.20 54680.60 88888.00 2014-02-23 12:50:31.125 054 12550.98 61.20 54680.62 88888.00 2014-02-23 12:50:31.250 054 12550.98 61.17 54680.60 88888.00 2014-02-23 12:50:31.375 054 12551.00 61.20 54680.55 88888.00 2014-02-23 12:50:31.500 054 12550.98 61.20 54680.60 88888.00 2014-02-23 12:50:31.625 054 12551.02 61.20 54680.60 88888.00 2014-02-23 12:50:31.750 054 12551.05 61.23 54680.60 88888.00 2014-02-23 12:50:31.875 054 12551.02 61.23 54680.57 88888.00 2014-02-23 12:50:32.000 054 12551.02 61.20 54680.55 88888.00 2014-02-23 12:50:32.125 054 12551.00 61.20 54680.55 88888.00 2014-02-23 12:50:32.250 054 12551.02 61.17 54680.60 88888.00 2014-02-23 12:50:32.375 054 12551.05 61.20 54680.62 88888.00 2014-02-23 12:50:32.500 054 12551.10 61.20 54680.62 88888.00 2014-02-23 12:50:32.625 054 12551.10 61.20 54680.62 88888.00 2014-02-23 12:50:32.750 054 12551.10 61.20 54680.60 88888.00 2014-02-23 12:50:32.875 054 12551.12 61.20 54680.57 88888.00 2014-02-23 12:50:33.000 054 12551.10 61.17 54680.55 88888.00 2014-02-23 12:50:33.125 054 12551.08 61.20 54680.57 88888.00 2014-02-23 12:50:33.250 054 12551.08 61.20 54680.55 88888.00 2014-02-23 12:50:33.375 054 12551.12 61.25 54680.57 88888.00 2014-02-23 12:50:33.500 054 12551.12 61.27 54680.57 88888.00 2014-02-23 12:50:33.625 054 12551.05 61.25 54680.55 88888.00 2014-02-23 12:50:33.750 054 12551.00 61.27 54680.55 88888.00 2014-02-23 12:50:33.875 054 12551.00 61.27 54680.57 88888.00 2014-02-23 12:50:34.000 054 12551.02 61.25 54680.57 88888.00 2014-02-23 12:50:34.125 054 12551.05 61.25 54680.57 88888.00 2014-02-23 12:50:34.250 054 12551.05 61.25 54680.57 88888.00 2014-02-23 12:50:34.375 054 12551.12 61.30 54680.57 88888.00 2014-02-23 12:50:34.500 054 12551.08 61.25 54680.57 88888.00 2014-02-23 12:50:34.625 054 12550.98 61.27 54680.57 88888.00 2014-02-23 12:50:34.750 054 12550.98 61.30 54680.57 88888.00 2014-02-23 12:50:34.875 054 12550.95 61.27 54680.55 88888.00 2014-02-23 12:50:35.000 054 12550.92 61.27 54680.55 88888.00 2014-02-23 12:50:35.125 054 12550.98 61.30 54680.55 88888.00 2014-02-23 12:50:35.250 054 12551.02 61.30 54680.57 88888.00 2014-02-23 12:50:35.375 054 12551.00 61.30 54680.57 88888.00 2014-02-23 12:50:35.500 054 12550.88 61.30 54680.55 88888.00 2014-02-23 12:50:35.625 054 12550.88 61.30 54680.57 88888.00 2014-02-23 12:50:35.750 054 12550.95 61.30 54680.57 88888.00 2014-02-23 12:50:35.875 054 12550.95 61.33 54680.55 88888.00 2014-02-23 12:50:36.000 054 12550.88 61.30 54680.53 88888.00 2014-02-23 12:50:36.125 054 12550.83 61.33 54680.55 88888.00 2014-02-23 12:50:36.250 054 12550.80 61.30 54680.53 88888.00 2014-02-23 12:50:36.375 054 12550.90 61.33 54680.53 88888.00 2014-02-23 12:50:36.500 054 12550.90 61.35 54680.55 88888.00 2014-02-23 12:50:36.625 054 12550.85 61.35 54680.55 88888.00 2014-02-23 12:50:36.750 054 12550.83 61.30 54680.55 88888.00 2014-02-23 12:50:36.875 054 12550.90 61.35 54680.55 88888.00 2014-02-23 12:50:37.000 054 12550.83 61.33 54680.50 88888.00 2014-02-23 12:50:37.125 054 12550.77 61.30 54680.50 88888.00 2014-02-23 12:50:37.250 054 12550.67 61.30 54680.55 88888.00 2014-02-23 12:50:37.375 054 12550.73 61.33 54680.55 88888.00 2014-02-23 12:50:37.500 054 12550.77 61.38 54680.55 88888.00 2014-02-23 12:50:37.625 054 12550.77 61.35 54680.53 88888.00 2014-02-23 12:50:37.750 054 12550.75 61.30 54680.53 88888.00 2014-02-23 12:50:37.875 054 12550.77 61.30 54680.55 88888.00 2014-02-23 12:50:38.000 054 12550.73 61.33 54680.53 88888.00 2014-02-23 12:50:38.125 054 12550.65 61.30 54680.55 88888.00 2014-02-23 12:50:38.250 054 12550.60 61.33 54680.57 88888.00 2014-02-23 12:50:38.375 054 12550.60 61.33 54680.57 88888.00 2014-02-23 12:50:38.500 054 12550.60 61.35 54680.57 88888.00 2014-02-23 12:50:38.625 054 12550.55 61.35 54680.55 88888.00 2014-02-23 12:50:38.750 054 12550.52 61.33 54680.55 88888.00 2014-02-23 12:50:38.875 054 12550.45 61.35 54680.55 88888.00 2014-02-23 12:50:39.000 054 12550.42 61.33 54680.57 88888.00 2014-02-23 12:50:39.125 054 12550.38 61.33 54680.53 88888.00 2014-02-23 12:50:39.250 054 12550.35 61.35 54680.55 88888.00 2014-02-23 12:50:39.375 054 12550.35 61.38 54680.53 88888.00 2014-02-23 12:50:39.500 054 12550.35 61.40 54680.57 88888.00 2014-02-23 12:50:39.625 054 12550.38 61.42 54680.55 88888.00 2014-02-23 12:50:39.750 054 12550.38 61.40 54680.57 88888.00 2014-02-23 12:50:39.875 054 12550.40 61.40 54680.57 88888.00 2014-02-23 12:50:40.000 054 12550.38 61.40 54680.55 88888.00 2014-02-23 12:50:40.125 054 12550.33 61.42 54680.53 88888.00 2014-02-23 12:50:40.250 054 12550.38 61.40 54680.53 88888.00 2014-02-23 12:50:40.375 054 12550.45 61.38 54680.55 88888.00 2014-02-23 12:50:40.500 054 12550.40 61.40 54680.55 88888.00 2014-02-23 12:50:40.625 054 12550.35 61.42 54680.55 88888.00 2014-02-23 12:50:40.750 054 12550.35 61.42 54680.55 88888.00 2014-02-23 12:50:40.875 054 12550.33 61.45 54680.55 88888.00 2014-02-23 12:50:41.000 054 12550.33 61.45 54680.53 88888.00 2014-02-23 12:50:41.125 054 12550.33 61.42 54680.53 88888.00 2014-02-23 12:50:41.250 054 12550.35 61.40 54680.53 88888.00 2014-02-23 12:50:41.375 054 12550.42 61.40 54680.50 88888.00 2014-02-23 12:50:41.500 054 12550.40 61.40 54680.47 88888.00 2014-02-23 12:50:41.625 054 12550.42 61.42 54680.47 88888.00 2014-02-23 12:50:41.750 054 12550.40 61.45 54680.53 88888.00 2014-02-23 12:50:41.875 054 12550.45 61.48 54680.53 88888.00 2014-02-23 12:50:42.000 054 12550.45 61.45 54680.50 88888.00 2014-02-23 12:50:42.125 054 12550.38 61.48 54680.50 88888.00 2014-02-23 12:50:42.250 054 12550.42 61.48 54680.53 88888.00 2014-02-23 12:50:42.375 054 12550.50 61.48 54680.50 88888.00 2014-02-23 12:50:42.500 054 12550.50 61.50 54680.50 88888.00 2014-02-23 12:50:42.625 054 12550.45 61.50 54680.47 88888.00 2014-02-23 12:50:42.750 054 12550.45 61.50 54680.47 88888.00 2014-02-23 12:50:42.875 054 12550.45 61.52 54680.47 88888.00 2014-02-23 12:50:43.000 054 12550.45 61.52 54680.45 88888.00 2014-02-23 12:50:43.125 054 12550.48 61.52 54680.45 88888.00 2014-02-23 12:50:43.250 054 12550.45 61.52 54680.45 88888.00 2014-02-23 12:50:43.375 054 12550.48 61.55 54680.45 88888.00 2014-02-23 12:50:43.500 054 12550.52 61.55 54680.43 88888.00 2014-02-23 12:50:43.625 054 12550.60 61.55 54680.43 88888.00 2014-02-23 12:50:43.750 054 12550.62 61.55 54680.40 88888.00 2014-02-23 12:50:43.875 054 12550.62 61.58 54680.40 88888.00 2014-02-23 12:50:44.000 054 12550.62 61.55 54680.38 88888.00 2014-02-23 12:50:44.125 054 12550.67 61.58 54680.40 88888.00 2014-02-23 12:50:44.250 054 12550.70 61.58 54680.40 88888.00 2014-02-23 12:50:44.375 054 12550.70 61.58 54680.40 88888.00 2014-02-23 12:50:44.500 054 12550.70 61.60 54680.40 88888.00 2014-02-23 12:50:44.625 054 12550.77 61.62 54680.40 88888.00 2014-02-23 12:50:44.750 054 12550.75 61.65 54680.43 88888.00 2014-02-23 12:50:44.875 054 12550.70 61.62 54680.40 88888.00 2014-02-23 12:50:45.000 054 12550.70 61.67 54680.40 88888.00 2014-02-23 12:50:45.125 054 12550.70 61.70 54680.40 88888.00 2014-02-23 12:50:45.250 054 12550.70 61.70 54680.38 88888.00 2014-02-23 12:50:45.375 054 12550.77 61.77 54680.38 88888.00 2014-02-23 12:50:45.500 054 12550.80 61.77 54680.38 88888.00 2014-02-23 12:50:45.625 054 12550.80 61.80 54680.35 88888.00 2014-02-23 12:50:45.750 054 12550.75 61.83 54680.32 88888.00 2014-02-23 12:50:45.875 054 12550.75 61.80 54680.35 88888.00 2014-02-23 12:50:46.000 054 12550.77 61.85 54680.32 88888.00 2014-02-23 12:50:46.125 054 12550.83 61.88 54680.32 88888.00 2014-02-23 12:50:46.250 054 12550.83 61.92 54680.35 88888.00 2014-02-23 12:50:46.375 054 12550.83 61.95 54680.32 88888.00 2014-02-23 12:50:46.500 054 12550.77 61.92 54680.32 88888.00 2014-02-23 12:50:46.625 054 12550.77 61.92 54680.28 88888.00 2014-02-23 12:50:46.750 054 12550.77 61.95 54680.28 88888.00 2014-02-23 12:50:46.875 054 12550.77 61.92 54680.25 88888.00 2014-02-23 12:50:47.000 054 12550.77 61.95 54680.25 88888.00 2014-02-23 12:50:47.125 054 12550.80 62.00 54680.30 88888.00 2014-02-23 12:50:47.250 054 12550.77 62.02 54680.28 88888.00 2014-02-23 12:50:47.375 054 12550.88 62.05 54680.28 88888.00 2014-02-23 12:50:47.500 054 12550.88 62.10 54680.25 88888.00 2014-02-23 12:50:47.625 054 12550.88 62.10 54680.25 88888.00 2014-02-23 12:50:47.750 054 12550.83 62.12 54680.22 88888.00 2014-02-23 12:50:47.875 054 12550.85 62.12 54680.25 88888.00 2014-02-23 12:50:48.000 054 12550.85 62.12 54680.22 88888.00 2014-02-23 12:50:48.125 054 12550.80 62.10 54680.25 88888.00 2014-02-23 12:50:48.250 054 12550.77 62.12 54680.25 88888.00 2014-02-23 12:50:48.375 054 12550.88 62.15 54680.22 88888.00 2014-02-23 12:50:48.500 054 12550.92 62.10 54680.22 88888.00 2014-02-23 12:50:48.625 054 12550.88 62.10 54680.22 88888.00 2014-02-23 12:50:48.750 054 12550.88 62.12 54680.22 88888.00 2014-02-23 12:50:48.875 054 12551.00 62.15 54680.22 88888.00 2014-02-23 12:50:49.000 054 12551.02 62.10 54680.20 88888.00 2014-02-23 12:50:49.125 054 12550.98 62.12 54680.20 88888.00 2014-02-23 12:50:49.250 054 12550.95 62.12 54680.22 88888.00 2014-02-23 12:50:49.375 054 12551.00 62.15 54680.20 88888.00 2014-02-23 12:50:49.500 054 12550.98 62.20 54680.20 88888.00 2014-02-23 12:50:49.625 054 12551.05 62.17 54680.20 88888.00 2014-02-23 12:50:49.750 054 12551.12 62.17 54680.18 88888.00 2014-02-23 12:50:49.875 054 12551.15 62.17 54680.18 88888.00 2014-02-23 12:50:50.000 054 12551.17 62.20 54680.18 88888.00 2014-02-23 12:50:50.125 054 12551.15 62.15 54680.18 88888.00 2014-02-23 12:50:50.250 054 12551.12 62.12 54680.18 88888.00 2014-02-23 12:50:50.375 054 12551.20 62.12 54680.18 88888.00 2014-02-23 12:50:50.500 054 12551.23 62.12 54680.15 88888.00 2014-02-23 12:50:50.625 054 12551.30 62.17 54680.18 88888.00 2014-02-23 12:50:50.750 054 12551.33 62.15 54680.15 88888.00 2014-02-23 12:50:50.875 054 12551.30 62.12 54680.12 88888.00 2014-02-23 12:50:51.000 054 12551.30 62.15 54680.10 88888.00 2014-02-23 12:50:51.125 054 12551.33 62.20 54680.12 88888.00 2014-02-23 12:50:51.250 054 12551.35 62.15 54680.12 88888.00 2014-02-23 12:50:51.375 054 12551.42 62.15 54680.10 88888.00 2014-02-23 12:50:51.500 054 12551.35 62.17 54680.10 88888.00 2014-02-23 12:50:51.625 054 12551.40 62.20 54680.12 88888.00 2014-02-23 12:50:51.750 054 12551.38 62.20 54680.10 88888.00 2014-02-23 12:50:51.875 054 12551.48 62.17 54680.10 88888.00 2014-02-23 12:50:52.000 054 12551.52 62.20 54680.07 88888.00 2014-02-23 12:50:52.125 054 12551.55 62.20 54680.07 88888.00 2014-02-23 12:50:52.250 054 12551.52 62.20 54680.07 88888.00 2014-02-23 12:50:52.375 054 12551.52 62.23 54680.10 88888.00 2014-02-23 12:50:52.500 054 12551.48 62.23 54680.10 88888.00 2014-02-23 12:50:52.625 054 12551.50 62.25 54680.07 88888.00 2014-02-23 12:50:52.750 054 12551.58 62.25 54680.05 88888.00 2014-02-23 12:50:52.875 054 12551.62 62.25 54680.07 88888.00 2014-02-23 12:50:53.000 054 12551.70 62.23 54680.05 88888.00 2014-02-23 12:50:53.125 054 12551.73 62.23 54680.05 88888.00 2014-02-23 12:50:53.250 054 12551.70 62.23 54680.05 88888.00 2014-02-23 12:50:53.375 054 12551.77 62.23 54680.05 88888.00 2014-02-23 12:50:53.500 054 12551.80 62.23 54680.07 88888.00 2014-02-23 12:50:53.625 054 12551.73 62.20 54680.03 88888.00 2014-02-23 12:50:53.750 054 12551.67 62.17 54680.03 88888.00 2014-02-23 12:50:53.875 054 12551.77 62.17 54680.00 88888.00 2014-02-23 12:50:54.000 054 12551.73 62.17 54680.00 88888.00 2014-02-23 12:50:54.125 054 12551.73 62.15 54680.00 88888.00 2014-02-23 12:50:54.250 054 12551.77 62.12 54679.97 88888.00 2014-02-23 12:50:54.375 054 12551.77 62.10 54679.97 88888.00 2014-02-23 12:50:54.500 054 12551.75 62.08 54680.00 88888.00 2014-02-23 12:50:54.625 054 12551.77 62.10 54680.00 88888.00 2014-02-23 12:50:54.750 054 12551.83 62.15 54680.03 88888.00 2014-02-23 12:50:54.875 054 12551.85 62.08 54679.97 88888.00 2014-02-23 12:50:55.000 054 12551.77 62.02 54679.97 88888.00 2014-02-23 12:50:55.125 054 12551.80 62.05 54680.00 88888.00 2014-02-23 12:50:55.250 054 12551.77 62.05 54680.00 88888.00 2014-02-23 12:50:55.375 054 12551.77 62.02 54680.00 88888.00 2014-02-23 12:50:55.500 054 12551.80 62.02 54680.00 88888.00 2014-02-23 12:50:55.625 054 12551.80 61.95 54680.00 88888.00 2014-02-23 12:50:55.750 054 12551.83 61.95 54680.00 88888.00 2014-02-23 12:50:55.875 054 12551.80 61.92 54680.00 88888.00 2014-02-23 12:50:56.000 054 12551.77 61.92 54679.97 88888.00 2014-02-23 12:50:56.125 054 12551.85 61.92 54679.95 88888.00 2014-02-23 12:50:56.250 054 12551.88 61.88 54679.97 88888.00 2014-02-23 12:50:56.375 054 12551.90 61.83 54679.88 88888.00 2014-02-23 12:50:56.500 054 12551.85 61.80 54679.88 88888.00 2014-02-23 12:50:56.625 054 12551.90 61.83 54679.88 88888.00 2014-02-23 12:50:56.750 054 12552.00 61.80 54679.90 88888.00 2014-02-23 12:50:56.875 054 12552.02 61.77 54679.93 88888.00 2014-02-23 12:50:57.000 054 12551.95 61.77 54679.93 88888.00 2014-02-23 12:50:57.125 054 12551.95 61.80 54679.95 88888.00 2014-02-23 12:50:57.250 054 12551.98 61.75 54679.93 88888.00 2014-02-23 12:50:57.375 054 12551.98 61.77 54679.93 88888.00 2014-02-23 12:50:57.500 054 12551.98 61.77 54679.93 88888.00 2014-02-23 12:50:57.625 054 12551.98 61.75 54679.90 88888.00 2014-02-23 12:50:57.750 054 12552.05 61.77 54679.90 88888.00 2014-02-23 12:50:57.875 054 12552.12 61.73 54679.93 88888.00 2014-02-23 12:50:58.000 054 12552.10 61.70 54679.90 88888.00 2014-02-23 12:50:58.125 054 12552.08 61.67 54679.90 88888.00 2014-02-23 12:50:58.250 054 12552.00 61.67 54679.88 88888.00 2014-02-23 12:50:58.375 054 12552.05 61.67 54679.88 88888.00 2014-02-23 12:50:58.500 054 12552.10 61.70 54679.93 88888.00 2014-02-23 12:50:58.625 054 12552.12 61.70 54679.88 88888.00 2014-02-23 12:50:58.750 054 12552.17 61.67 54679.85 88888.00 2014-02-23 12:50:58.875 054 12552.17 61.67 54679.85 88888.00 2014-02-23 12:50:59.000 054 12552.17 61.65 54679.82 88888.00 2014-02-23 12:50:59.125 054 12552.17 61.67 54679.80 88888.00 2014-02-23 12:50:59.250 054 12552.17 61.70 54679.82 88888.00 2014-02-23 12:50:59.375 054 12552.23 61.73 54679.85 88888.00 2014-02-23 12:50:59.500 054 12552.23 61.73 54679.85 88888.00 2014-02-23 12:50:59.625 054 12552.23 61.73 54679.85 88888.00 2014-02-23 12:50:59.750 054 12552.27 61.75 54679.80 88888.00 2014-02-23 12:50:59.875 054 12552.27 61.70 54679.75 88888.00 2014-02-23 12:51:00.000 054 12552.23 61.75 54679.78 88888.00 2014-02-23 12:51:00.125 054 12552.25 61.73 54679.80 88888.00 2014-02-23 12:51:00.250 054 12552.27 61.73 54679.80 88888.00 2014-02-23 12:51:00.375 054 12552.38 61.77 54679.78 88888.00 2014-02-23 12:51:00.500 054 12552.38 61.75 54679.80 88888.00 2014-02-23 12:51:00.625 054 12552.30 61.75 54679.78 88888.00 2014-02-23 12:51:00.750 054 12552.33 61.73 54679.80 88888.00 2014-02-23 12:51:00.875 054 12552.33 61.73 54679.78 88888.00 2014-02-23 12:51:01.000 054 12552.30 61.73 54679.78 88888.00 2014-02-23 12:51:01.125 054 12552.20 61.73 54679.75 88888.00 2014-02-23 12:51:01.250 054 12552.12 61.73 54679.78 88888.00 2014-02-23 12:51:01.375 054 12552.25 61.70 54679.72 88888.00 2014-02-23 12:51:01.500 054 12552.30 61.75 54679.75 88888.00 2014-02-23 12:51:01.625 054 12552.40 61.77 54679.70 88888.00 2014-02-23 12:51:01.750 054 12552.38 61.77 54679.75 88888.00 2014-02-23 12:51:01.875 054 12552.27 61.75 54679.75 88888.00 2014-02-23 12:51:02.000 054 12552.25 61.75 54679.72 88888.00 2014-02-23 12:51:02.125 054 12552.20 61.77 54679.70 88888.00 2014-02-23 12:51:02.250 054 12552.20 61.77 54679.80 88888.00 2014-02-23 12:51:02.375 054 12552.17 61.73 54679.75 88888.00 2014-02-23 12:51:02.500 054 12552.08 61.73 54679.75 88888.00 2014-02-23 12:51:02.625 054 12552.02 61.70 54679.75 88888.00 2014-02-23 12:51:02.750 054 12552.00 61.75 54679.75 88888.00 2014-02-23 12:51:02.875 054 12552.05 61.77 54679.75 88888.00 2014-02-23 12:51:03.000 054 12552.08 61.77 54679.72 88888.00 2014-02-23 12:51:03.125 054 12552.08 61.75 54679.72 88888.00 2014-02-23 12:51:03.250 054 12552.05 61.73 54679.72 88888.00 2014-02-23 12:51:03.375 054 12552.02 61.77 54679.72 88888.00 2014-02-23 12:51:03.500 054 12551.95 61.75 54679.72 88888.00 2014-02-23 12:51:03.625 054 12551.95 61.77 54679.75 88888.00 2014-02-23 12:51:03.750 054 12552.00 61.77 54679.75 88888.00 2014-02-23 12:51:03.875 054 12551.98 61.77 54679.75 88888.00 2014-02-23 12:51:04.000 054 12551.92 61.75 54679.75 88888.00 2014-02-23 12:51:04.125 054 12551.90 61.75 54679.75 88888.00 2014-02-23 12:51:04.250 054 12551.85 61.77 54679.78 88888.00 2014-02-23 12:51:04.375 054 12551.90 61.77 54679.75 88888.00 2014-02-23 12:51:04.500 054 12551.92 61.77 54679.75 88888.00 2014-02-23 12:51:04.625 054 12551.92 61.77 54679.78 88888.00 2014-02-23 12:51:04.750 054 12551.90 61.77 54679.80 88888.00 2014-02-23 12:51:04.875 054 12551.88 61.75 54679.80 88888.00 2014-02-23 12:51:05.000 054 12551.83 61.73 54679.78 88888.00 2014-02-23 12:51:05.125 054 12551.77 61.70 54679.80 88888.00 2014-02-23 12:51:05.250 054 12551.75 61.70 54679.78 88888.00 2014-02-23 12:51:05.375 054 12551.80 61.73 54679.80 88888.00 2014-02-23 12:51:05.500 054 12551.77 61.70 54679.78 88888.00 2014-02-23 12:51:05.625 054 12551.67 61.67 54679.78 88888.00 2014-02-23 12:51:05.750 054 12551.70 61.65 54679.78 88888.00 2014-02-23 12:51:05.875 054 12551.75 61.67 54679.80 88888.00 2014-02-23 12:51:06.000 054 12551.67 61.67 54679.75 88888.00 2014-02-23 12:51:06.125 054 12551.60 61.67 54679.75 88888.00 2014-02-23 12:51:06.250 054 12551.58 61.65 54679.75 88888.00 2014-02-23 12:51:06.375 054 12551.62 61.67 54679.75 88888.00 2014-02-23 12:51:06.500 054 12551.67 61.73 54679.78 88888.00 2014-02-23 12:51:06.625 054 12551.55 61.67 54679.75 88888.00 2014-02-23 12:51:06.750 054 12551.58 61.65 54679.75 88888.00 2014-02-23 12:51:06.875 054 12551.67 61.67 54679.80 88888.00 2014-02-23 12:51:07.000 054 12551.67 61.65 54679.80 88888.00 2014-02-23 12:51:07.125 054 12551.62 61.65 54679.82 88888.00 2014-02-23 12:51:07.250 054 12551.58 61.65 54679.82 88888.00 2014-02-23 12:51:07.375 054 12551.62 61.67 54679.80 88888.00 2014-02-23 12:51:07.500 054 12551.67 61.67 54679.78 88888.00 2014-02-23 12:51:07.625 054 12551.70 61.67 54679.78 88888.00 2014-02-23 12:51:07.750 054 12551.60 61.65 54679.82 88888.00 2014-02-23 12:51:07.875 054 12551.60 61.67 54679.85 88888.00 2014-02-23 12:51:08.000 054 12551.62 61.67 54679.82 88888.00 2014-02-23 12:51:08.125 054 12551.67 61.67 54679.85 88888.00 2014-02-23 12:51:08.250 054 12551.60 61.62 54679.82 88888.00 2014-02-23 12:51:08.375 054 12551.58 61.62 54679.80 88888.00 2014-02-23 12:51:08.500 054 12551.58 61.65 54679.85 88888.00 2014-02-23 12:51:08.625 054 12551.58 61.67 54679.88 88888.00 2014-02-23 12:51:08.750 054 12551.62 61.65 54679.85 88888.00 2014-02-23 12:51:08.875 054 12551.62 61.62 54679.82 88888.00 2014-02-23 12:51:09.000 054 12551.62 61.62 54679.80 88888.00 2014-02-23 12:51:09.125 054 12551.60 61.60 54679.82 88888.00 2014-02-23 12:51:09.250 054 12551.58 61.58 54679.75 88888.00 2014-02-23 12:51:09.375 054 12551.58 61.58 54679.78 88888.00 2014-02-23 12:51:09.500 054 12551.58 61.58 54679.75 88888.00 2014-02-23 12:51:09.625 054 12551.65 61.58 54679.78 88888.00 2014-02-23 12:51:09.750 054 12551.65 61.58 54679.78 88888.00 2014-02-23 12:51:09.875 054 12551.60 61.58 54679.78 88888.00 2014-02-23 12:51:10.000 054 12551.60 61.60 54679.78 88888.00 2014-02-23 12:51:10.125 054 12551.65 61.60 54679.78 88888.00 2014-02-23 12:51:10.250 054 12551.67 61.60 54679.80 88888.00 2014-02-23 12:51:10.375 054 12551.75 61.58 54679.75 88888.00 2014-02-23 12:51:10.500 054 12551.77 61.55 54679.78 88888.00 2014-02-23 12:51:10.625 054 12551.75 61.55 54679.78 88888.00 2014-02-23 12:51:10.750 054 12551.77 61.60 54679.80 88888.00 2014-02-23 12:51:10.875 054 12551.83 61.60 54679.80 88888.00 2014-02-23 12:51:11.000 054 12551.77 61.60 54679.75 88888.00 2014-02-23 12:51:11.125 054 12551.80 61.60 54679.75 88888.00 2014-02-23 12:51:11.250 054 12551.85 61.62 54679.75 88888.00 2014-02-23 12:51:11.375 054 12551.88 61.65 54679.75 88888.00 2014-02-23 12:51:11.500 054 12551.85 61.65 54679.78 88888.00 2014-02-23 12:51:11.625 054 12551.88 61.65 54679.75 88888.00 2014-02-23 12:51:11.750 054 12551.88 61.67 54679.72 88888.00 2014-02-23 12:51:11.875 054 12551.83 61.67 54679.72 88888.00 2014-02-23 12:51:12.000 054 12551.80 61.70 54679.68 88888.00 2014-02-23 12:51:12.125 054 12551.77 61.73 54679.70 88888.00 2014-02-23 12:51:12.250 054 12551.70 61.73 54679.72 88888.00 2014-02-23 12:51:12.375 054 12551.80 61.83 54679.75 88888.00 2014-02-23 12:51:12.500 054 12551.83 61.85 54679.72 88888.00 2014-02-23 12:51:12.625 054 12551.85 61.85 54679.72 88888.00 2014-02-23 12:51:12.750 054 12551.85 61.85 54679.72 88888.00 2014-02-23 12:51:12.875 054 12551.83 61.88 54679.70 88888.00 2014-02-23 12:51:13.000 054 12551.80 61.90 54679.70 88888.00 2014-02-23 12:51:13.125 054 12551.77 61.92 54679.72 88888.00 2014-02-23 12:51:13.250 054 12551.77 61.90 54679.70 88888.00 2014-02-23 12:51:13.375 054 12551.80 61.88 54679.68 88888.00 2014-02-23 12:51:13.500 054 12551.85 61.90 54679.68 88888.00 2014-02-23 12:51:13.625 054 12551.85 61.92 54679.68 88888.00 2014-02-23 12:51:13.750 054 12551.80 61.92 54679.68 88888.00 2014-02-23 12:51:13.875 054 12551.83 61.95 54679.65 88888.00 2014-02-23 12:51:14.000 054 12551.92 61.90 54679.62 88888.00 2014-02-23 12:51:14.125 054 12552.00 61.92 54679.65 88888.00 2014-02-23 12:51:14.250 054 12551.95 61.95 54679.65 88888.00 2014-02-23 12:51:14.375 054 12552.02 61.95 54679.62 88888.00 2014-02-23 12:51:14.500 054 12552.08 61.98 54679.62 88888.00 2014-02-23 12:51:14.625 054 12552.00 62.00 54679.62 88888.00 2014-02-23 12:51:14.750 054 12552.00 62.00 54679.62 88888.00 2014-02-23 12:51:14.875 054 12552.12 62.02 54679.60 88888.00 2014-02-23 12:51:15.000 054 12552.12 62.05 54679.57 88888.00 2014-02-23 12:51:15.125 054 12552.05 62.02 54679.57 88888.00 2014-02-23 12:51:15.250 054 12552.10 62.02 54679.55 88888.00 2014-02-23 12:51:15.375 054 12552.12 62.05 54679.53 88888.00 2014-02-23 12:51:15.500 054 12552.15 62.05 54679.55 88888.00 2014-02-23 12:51:15.625 054 12552.12 62.05 54679.55 88888.00 2014-02-23 12:51:15.750 054 12552.12 62.10 54679.53 88888.00 2014-02-23 12:51:15.875 054 12552.17 62.08 54679.53 88888.00 2014-02-23 12:51:16.000 054 12552.20 62.08 54679.55 88888.00 2014-02-23 12:51:16.125 054 12552.17 62.05 54679.53 88888.00 2014-02-23 12:51:16.250 054 12552.12 62.05 54679.50 88888.00 2014-02-23 12:51:16.375 054 12552.17 62.05 54679.50 88888.00 2014-02-23 12:51:16.500 054 12552.15 62.08 54679.50 88888.00 2014-02-23 12:51:16.625 054 12552.15 62.10 54679.55 88888.00 2014-02-23 12:51:16.750 054 12552.17 62.10 54679.53 88888.00 2014-02-23 12:51:16.875 054 12552.20 62.10 54679.55 88888.00 2014-02-23 12:51:17.000 054 12552.20 62.10 54679.50 88888.00 2014-02-23 12:51:17.125 054 12552.20 62.08 54679.53 88888.00 2014-02-23 12:51:17.250 054 12552.12 62.02 54679.53 88888.00 2014-02-23 12:51:17.375 054 12552.17 62.02 54679.47 88888.00 2014-02-23 12:51:17.500 054 12552.15 62.00 54679.50 88888.00 2014-02-23 12:51:17.625 054 12552.17 61.98 54679.50 88888.00 2014-02-23 12:51:17.750 054 12552.25 61.98 54679.53 88888.00 2014-02-23 12:51:17.875 054 12552.27 61.98 54679.50 88888.00 2014-02-23 12:51:18.000 054 12552.25 61.92 54679.50 88888.00 2014-02-23 12:51:18.125 054 12552.23 61.95 54679.55 88888.00 2014-02-23 12:51:18.250 054 12552.15 61.92 54679.55 88888.00 2014-02-23 12:51:18.375 054 12552.23 61.95 54679.50 88888.00 2014-02-23 12:51:18.500 054 12552.30 61.98 54679.50 88888.00 2014-02-23 12:51:18.625 054 12552.30 61.95 54679.47 88888.00 2014-02-23 12:51:18.750 054 12552.27 61.92 54679.47 88888.00 2014-02-23 12:51:18.875 054 12552.25 61.90 54679.47 88888.00 2014-02-23 12:51:19.000 054 12552.35 61.90 54679.47 88888.00 2014-02-23 12:51:19.125 054 12552.40 61.92 54679.47 88888.00 2014-02-23 12:51:19.250 054 12552.42 61.95 54679.47 88888.00 2014-02-23 12:51:19.375 054 12552.48 61.95 54679.45 88888.00 2014-02-23 12:51:19.500 054 12552.55 61.95 54679.45 88888.00 2014-02-23 12:51:19.625 054 12552.55 61.92 54679.45 88888.00 2014-02-23 12:51:19.750 054 12552.50 61.92 54679.43 88888.00 2014-02-23 12:51:19.875 054 12552.48 61.90 54679.40 88888.00 2014-02-23 12:51:20.000 054 12552.45 61.92 54679.38 88888.00 2014-02-23 12:51:20.125 054 12552.45 61.95 54679.38 88888.00 2014-02-23 12:51:20.250 054 12552.42 61.95 54679.35 88888.00 2014-02-23 12:51:20.375 054 12552.48 61.95 54679.38 88888.00 2014-02-23 12:51:20.500 054 12552.52 61.92 54679.38 88888.00 2014-02-23 12:51:20.625 054 12552.50 61.90 54679.35 88888.00 2014-02-23 12:51:20.750 054 12552.52 61.90 54679.38 88888.00 2014-02-23 12:51:20.875 054 12552.60 61.90 54679.38 88888.00 2014-02-23 12:51:21.000 054 12552.62 61.90 54679.35 88888.00 2014-02-23 12:51:21.125 054 12552.60 61.92 54679.35 88888.00 2014-02-23 12:51:21.250 054 12552.50 61.88 54679.38 88888.00 2014-02-23 12:51:21.375 054 12552.52 61.88 54679.35 88888.00 2014-02-23 12:51:21.500 054 12552.52 61.85 54679.38 88888.00 2014-02-23 12:51:21.625 054 12552.58 61.80 54679.38 88888.00 2014-02-23 12:51:21.750 054 12552.60 61.77 54679.35 88888.00 2014-02-23 12:51:21.875 054 12552.65 61.83 54679.38 88888.00 2014-02-23 12:51:22.000 054 12552.67 61.80 54679.35 88888.00 2014-02-23 12:51:22.125 054 12552.60 61.75 54679.32 88888.00 2014-02-23 12:51:22.250 054 12552.52 61.73 54679.35 88888.00 2014-02-23 12:51:22.375 054 12552.62 61.73 54679.35 88888.00 2014-02-23 12:51:22.500 054 12552.65 61.75 54679.35 88888.00 2014-02-23 12:51:22.625 054 12552.67 61.73 54679.35 88888.00 2014-02-23 12:51:22.750 054 12552.60 61.73 54679.35 88888.00 2014-02-23 12:51:22.875 054 12552.55 61.70 54679.32 88888.00 2014-02-23 12:51:23.000 054 12552.62 61.65 54679.28 88888.00 2014-02-23 12:51:23.125 054 12552.65 61.65 54679.32 88888.00 2014-02-23 12:51:23.250 054 12552.58 61.62 54679.32 88888.00 2014-02-23 12:51:23.375 054 12552.62 61.62 54679.30 88888.00 2014-02-23 12:51:23.500 054 12552.65 61.65 54679.28 88888.00 2014-02-23 12:51:23.625 054 12552.62 61.65 54679.30 88888.00 2014-02-23 12:51:23.750 054 12552.60 61.60 54679.30 88888.00 2014-02-23 12:51:23.875 054 12552.65 61.62 54679.30 88888.00 2014-02-23 12:51:24.000 054 12552.65 61.58 54679.32 88888.00 2014-02-23 12:51:24.125 054 12552.62 61.60 54679.35 88888.00 2014-02-23 12:51:24.250 054 12552.62 61.60 54679.30 88888.00 2014-02-23 12:51:24.375 054 12552.70 61.60 54679.32 88888.00 2014-02-23 12:51:24.500 054 12552.65 61.58 54679.32 88888.00 2014-02-23 12:51:24.625 054 12552.60 61.55 54679.30 88888.00 2014-02-23 12:51:24.750 054 12552.58 61.52 54679.30 88888.00 2014-02-23 12:51:24.875 054 12552.60 61.52 54679.28 88888.00 2014-02-23 12:51:25.000 054 12552.67 61.55 54679.30 88888.00 2014-02-23 12:51:25.125 054 12552.67 61.52 54679.32 88888.00 2014-02-23 12:51:25.250 054 12552.58 61.48 54679.30 88888.00 2014-02-23 12:51:25.375 054 12552.60 61.50 54679.30 88888.00 2014-02-23 12:51:25.500 054 12552.62 61.50 54679.32 88888.00 2014-02-23 12:51:25.625 054 12552.67 61.50 54679.32 88888.00 2014-02-23 12:51:25.750 054 12552.70 61.50 54679.30 88888.00 2014-02-23 12:51:25.875 054 12552.73 61.48 54679.35 88888.00 2014-02-23 12:51:26.000 054 12552.67 61.50 54679.30 88888.00 2014-02-23 12:51:26.125 054 12552.65 61.48 54679.30 88888.00 2014-02-23 12:51:26.250 054 12552.62 61.45 54679.30 88888.00 2014-02-23 12:51:26.375 054 12552.67 61.48 54679.30 88888.00 2014-02-23 12:51:26.500 054 12552.67 61.48 54679.30 88888.00 2014-02-23 12:51:26.625 054 12552.67 61.45 54679.28 88888.00 2014-02-23 12:51:26.750 054 12552.73 61.45 54679.32 88888.00 2014-02-23 12:51:26.875 054 12552.73 61.48 54679.30 88888.00 2014-02-23 12:51:27.000 054 12552.65 61.45 54679.28 88888.00 2014-02-23 12:51:27.125 054 12552.60 61.45 54679.25 88888.00 2014-02-23 12:51:27.250 054 12552.55 61.45 54679.30 88888.00 2014-02-23 12:51:27.375 054 12552.67 61.48 54679.32 88888.00 2014-02-23 12:51:27.500 054 12552.75 61.52 54679.32 88888.00 2014-02-23 12:51:27.625 054 12552.77 61.52 54679.32 88888.00 2014-02-23 12:51:27.750 054 12552.77 61.52 54679.30 88888.00 2014-02-23 12:51:27.875 054 12552.77 61.48 54679.30 88888.00 2014-02-23 12:51:28.000 054 12552.73 61.45 54679.28 88888.00 2014-02-23 12:51:28.125 054 12552.73 61.45 54679.28 88888.00 2014-02-23 12:51:28.250 054 12552.70 61.45 54679.28 88888.00 2014-02-23 12:51:28.375 054 12552.75 61.48 54679.28 88888.00 2014-02-23 12:51:28.500 054 12552.75 61.48 54679.28 88888.00 2014-02-23 12:51:28.625 054 12552.73 61.48 54679.25 88888.00 2014-02-23 12:51:28.750 054 12552.73 61.50 54679.25 88888.00 2014-02-23 12:51:28.875 054 12552.80 61.50 54679.28 88888.00 2014-02-23 12:51:29.000 054 12552.80 61.48 54679.28 88888.00 2014-02-23 12:51:29.125 054 12552.73 61.48 54679.28 88888.00 2014-02-23 12:51:29.250 054 12552.67 61.42 54679.22 88888.00 2014-02-23 12:51:29.375 054 12552.73 61.45 54679.25 88888.00 2014-02-23 12:51:29.500 054 12552.80 61.48 54679.28 88888.00 2014-02-23 12:51:29.625 054 12552.80 61.48 54679.30 88888.00 2014-02-23 12:51:29.750 054 12552.80 61.50 54679.25 88888.00 2014-02-23 12:51:29.875 054 12552.73 61.48 54679.25 88888.00 2014-02-23 12:51:30.000 054 12552.70 61.48 54679.25 88888.00 2014-02-23 12:51:30.125 054 12552.67 61.48 54679.28 88888.00 2014-02-23 12:51:30.250 054 12552.70 61.45 54679.28 88888.00 2014-02-23 12:51:30.375 054 12552.73 61.45 54679.25 88888.00 2014-02-23 12:51:30.500 054 12552.70 61.48 54679.25 88888.00 2014-02-23 12:51:30.625 054 12552.70 61.48 54679.22 88888.00 2014-02-23 12:51:30.750 054 12552.75 61.48 54679.25 88888.00 2014-02-23 12:51:30.875 054 12552.77 61.48 54679.25 88888.00 2014-02-23 12:51:31.000 054 12552.80 61.50 54679.25 88888.00 2014-02-23 12:51:31.125 054 12552.77 61.45 54679.25 88888.00 2014-02-23 12:51:31.250 054 12552.75 61.45 54679.25 88888.00 2014-02-23 12:51:31.375 054 12552.73 61.45 54679.25 88888.00 2014-02-23 12:51:31.500 054 12552.77 61.45 54679.25 88888.00 2014-02-23 12:51:31.625 054 12552.80 61.42 54679.22 88888.00 2014-02-23 12:51:31.750 054 12552.77 61.42 54679.22 88888.00 2014-02-23 12:51:31.875 054 12552.73 61.45 54679.22 88888.00 2014-02-23 12:51:32.000 054 12552.80 61.48 54679.25 88888.00 2014-02-23 12:51:32.125 054 12552.85 61.48 54679.28 88888.00 2014-02-23 12:51:32.250 054 12552.80 61.45 54679.28 88888.00 2014-02-23 12:51:32.375 054 12552.80 61.45 54679.25 88888.00 2014-02-23 12:51:32.500 054 12552.77 61.42 54679.25 88888.00 2014-02-23 12:51:32.625 054 12552.80 61.42 54679.28 88888.00 2014-02-23 12:51:32.750 054 12552.83 61.42 54679.28 88888.00 2014-02-23 12:51:32.875 054 12552.83 61.45 54679.25 88888.00 2014-02-23 12:51:33.000 054 12552.83 61.45 54679.22 88888.00 2014-02-23 12:51:33.125 054 12552.80 61.40 54679.28 88888.00 2014-02-23 12:51:33.250 054 12552.77 61.38 54679.28 88888.00 2014-02-23 12:51:33.375 054 12552.83 61.42 54679.30 88888.00 2014-02-23 12:51:33.500 054 12552.88 61.40 54679.28 88888.00 2014-02-23 12:51:33.625 054 12552.80 61.38 54679.25 88888.00 2014-02-23 12:51:33.750 054 12552.80 61.38 54679.25 88888.00 2014-02-23 12:51:33.875 054 12552.85 61.40 54679.25 88888.00 2014-02-23 12:51:34.000 054 12552.83 61.38 54679.25 88888.00 2014-02-23 12:51:34.125 054 12552.77 61.38 54679.25 88888.00 2014-02-23 12:51:34.250 054 12552.73 61.38 54679.22 88888.00 2014-02-23 12:51:34.375 054 12552.75 61.38 54679.25 88888.00 2014-02-23 12:51:34.500 054 12552.75 61.35 54679.22 88888.00 2014-02-23 12:51:34.625 054 12552.77 61.38 54679.25 88888.00 2014-02-23 12:51:34.750 054 12552.75 61.38 54679.25 88888.00 2014-02-23 12:51:34.875 054 12552.77 61.35 54679.25 88888.00 2014-02-23 12:51:35.000 054 12552.77 61.33 54679.22 88888.00 2014-02-23 12:51:35.125 054 12552.80 61.30 54679.22 88888.00 2014-02-23 12:51:35.250 054 12552.75 61.33 54679.22 88888.00 2014-02-23 12:51:35.375 054 12552.73 61.35 54679.22 88888.00 2014-02-23 12:51:35.500 054 12552.77 61.35 54679.25 88888.00 2014-02-23 12:51:35.625 054 12552.77 61.35 54679.20 88888.00 2014-02-23 12:51:35.750 054 12552.75 61.35 54679.22 88888.00 2014-02-23 12:51:35.875 054 12552.77 61.33 54679.22 88888.00 2014-02-23 12:51:36.000 054 12552.77 61.33 54679.22 88888.00 2014-02-23 12:51:36.125 054 12552.80 61.35 54679.28 88888.00 2014-02-23 12:51:36.250 054 12552.83 61.33 54679.22 88888.00 2014-02-23 12:51:36.375 054 12552.77 61.33 54679.20 88888.00 2014-02-23 12:51:36.500 054 12552.73 61.33 54679.20 88888.00 2014-02-23 12:51:36.625 054 12552.75 61.35 54679.20 88888.00 2014-02-23 12:51:36.750 054 12552.77 61.33 54679.18 88888.00 2014-02-23 12:51:36.875 054 12552.77 61.30 54679.18 88888.00 2014-02-23 12:51:37.000 054 12552.83 61.30 54679.20 88888.00 2014-02-23 12:51:37.125 054 12552.85 61.35 54679.25 88888.00 2014-02-23 12:51:37.250 054 12552.83 61.38 54679.22 88888.00 2014-02-23 12:51:37.375 054 12552.77 61.35 54679.20 88888.00 2014-02-23 12:51:37.500 054 12552.73 61.38 54679.22 88888.00 2014-02-23 12:51:37.625 054 12552.70 61.38 54679.20 88888.00 2014-02-23 12:51:37.750 054 12552.70 61.38 54679.22 88888.00 2014-02-23 12:51:37.875 054 12552.70 61.35 54679.22 88888.00 2014-02-23 12:51:38.000 054 12552.70 61.33 54679.20 88888.00 2014-02-23 12:51:38.125 054 12552.73 61.35 54679.22 88888.00 2014-02-23 12:51:38.250 054 12552.67 61.30 54679.20 88888.00 2014-02-23 12:51:38.375 054 12552.70 61.30 54679.20 88888.00 2014-02-23 12:51:38.500 054 12552.73 61.30 54679.20 88888.00 2014-02-23 12:51:38.625 054 12552.67 61.27 54679.20 88888.00 2014-02-23 12:51:38.750 054 12552.67 61.25 54679.20 88888.00 2014-02-23 12:51:38.875 054 12552.65 61.25 54679.18 88888.00 2014-02-23 12:51:39.000 054 12552.65 61.25 54679.20 88888.00 2014-02-23 12:51:39.125 054 12552.67 61.23 54679.20 88888.00 2014-02-23 12:51:39.250 054 12552.62 61.23 54679.18 88888.00 2014-02-23 12:51:39.375 054 12552.60 61.23 54679.20 88888.00 2014-02-23 12:51:39.500 054 12552.60 61.20 54679.20 88888.00 2014-02-23 12:51:39.625 054 12552.60 61.17 54679.18 88888.00 2014-02-23 12:51:39.750 054 12552.52 61.20 54679.18 88888.00 2014-02-23 12:51:39.875 054 12552.45 61.15 54679.20 88888.00 2014-02-23 12:51:40.000 054 12552.50 61.15 54679.18 88888.00 2014-02-23 12:51:40.125 054 12552.58 61.17 54679.18 88888.00 2014-02-23 12:51:40.250 054 12552.55 61.15 54679.18 88888.00 2014-02-23 12:51:40.375 054 12552.52 61.15 54679.18 88888.00 2014-02-23 12:51:40.500 054 12552.58 61.20 54679.18 88888.00 2014-02-23 12:51:40.625 054 12552.50 61.17 54679.15 88888.00 2014-02-23 12:51:40.750 054 12552.48 61.15 54679.15 88888.00 2014-02-23 12:51:40.875 054 12552.55 61.12 54679.12 88888.00 2014-02-23 12:51:41.000 054 12552.52 61.15 54679.12 88888.00 2014-02-23 12:51:41.125 054 12552.50 61.12 54679.12 88888.00 2014-02-23 12:51:41.250 054 12552.52 61.10 54679.12 88888.00 2014-02-23 12:51:41.375 054 12552.55 61.12 54679.12 88888.00 2014-02-23 12:51:41.500 054 12552.60 61.15 54679.15 88888.00 2014-02-23 12:51:41.625 054 12552.62 61.12 54679.15 88888.00 2014-02-23 12:51:41.750 054 12552.60 61.10 54679.12 88888.00 2014-02-23 12:51:41.875 054 12552.58 61.12 54679.12 88888.00 2014-02-23 12:51:42.000 054 12552.50 61.12 54679.12 88888.00 2014-02-23 12:51:42.125 054 12552.48 61.12 54679.12 88888.00 2014-02-23 12:51:42.250 054 12552.48 61.10 54679.12 88888.00 2014-02-23 12:51:42.375 054 12552.55 61.12 54679.12 88888.00 2014-02-23 12:51:42.500 054 12552.58 61.12 54679.12 88888.00 2014-02-23 12:51:42.625 054 12552.52 61.12 54679.12 88888.00 2014-02-23 12:51:42.750 054 12552.52 61.12 54679.10 88888.00 2014-02-23 12:51:42.875 054 12552.52 61.12 54679.10 88888.00 2014-02-23 12:51:43.000 054 12552.50 61.10 54679.05 88888.00 2014-02-23 12:51:43.125 054 12552.50 61.10 54679.07 88888.00 2014-02-23 12:51:43.250 054 12552.50 61.10 54679.07 88888.00 2014-02-23 12:51:43.375 054 12552.52 61.08 54679.05 88888.00 2014-02-23 12:51:43.500 054 12552.50 61.05 54679.05 88888.00 2014-02-23 12:51:43.625 054 12552.55 61.05 54679.05 88888.00 2014-02-23 12:51:43.750 054 12552.58 61.08 54679.05 88888.00 2014-02-23 12:51:43.875 054 12552.55 61.08 54679.03 88888.00 2014-02-23 12:51:44.000 054 12552.55 61.02 54679.03 88888.00 2014-02-23 12:51:44.125 054 12552.52 61.00 54679.00 88888.00 2014-02-23 12:51:44.250 054 12552.48 61.00 54679.03 88888.00 2014-02-23 12:51:44.375 054 12552.50 61.00 54679.03 88888.00 2014-02-23 12:51:44.500 054 12552.48 61.00 54679.03 88888.00 2014-02-23 12:51:44.625 054 12552.52 61.00 54678.97 88888.00 2014-02-23 12:51:44.750 054 12552.58 61.00 54679.00 88888.00 2014-02-23 12:51:44.875 054 12552.52 60.98 54679.00 88888.00 2014-02-23 12:51:45.000 054 12552.50 61.00 54678.97 88888.00 2014-02-23 12:51:45.125 054 12552.52 60.98 54679.00 88888.00 2014-02-23 12:51:45.250 054 12552.60 60.98 54679.00 88888.00 2014-02-23 12:51:45.375 054 12552.62 60.95 54678.97 88888.00 2014-02-23 12:51:45.500 054 12552.52 60.95 54678.97 88888.00 2014-02-23 12:51:45.625 054 12552.52 60.95 54678.97 88888.00 2014-02-23 12:51:45.750 054 12552.58 60.92 54678.97 88888.00 2014-02-23 12:51:45.875 054 12552.55 60.90 54678.95 88888.00 2014-02-23 12:51:46.000 054 12552.55 60.88 54678.95 88888.00 2014-02-23 12:51:46.125 054 12552.55 60.90 54678.97 88888.00 2014-02-23 12:51:46.250 054 12552.45 60.88 54678.97 88888.00 2014-02-23 12:51:46.375 054 12552.45 60.88 54678.95 88888.00 2014-02-23 12:51:46.500 054 12552.52 60.85 54678.95 88888.00 2014-02-23 12:51:46.625 054 12552.55 60.83 54678.93 88888.00 2014-02-23 12:51:46.750 054 12552.48 60.83 54678.93 88888.00 2014-02-23 12:51:46.875 054 12552.52 60.83 54678.90 88888.00 2014-02-23 12:51:47.000 054 12552.48 60.80 54678.88 88888.00 2014-02-23 12:51:47.125 054 12552.42 60.85 54678.90 88888.00 2014-02-23 12:51:47.250 054 12552.45 60.80 54678.93 88888.00 2014-02-23 12:51:47.375 054 12552.45 60.80 54678.88 88888.00 2014-02-23 12:51:47.500 054 12552.42 60.80 54678.88 88888.00 2014-02-23 12:51:47.625 054 12552.42 60.77 54678.90 88888.00 2014-02-23 12:51:47.750 054 12552.50 60.75 54678.93 88888.00 2014-02-23 12:51:47.875 054 12552.52 60.75 54678.90 88888.00 2014-02-23 12:51:48.000 054 12552.50 60.70 54678.88 88888.00 2014-02-23 12:51:48.125 054 12552.50 60.67 54678.90 88888.00 2014-02-23 12:51:48.250 054 12552.45 60.65 54678.90 88888.00 2014-02-23 12:51:48.375 054 12552.45 60.65 54678.90 88888.00 2014-02-23 12:51:48.500 054 12552.40 60.65 54678.90 88888.00 2014-02-23 12:51:48.625 054 12552.42 60.65 54678.90 88888.00 2014-02-23 12:51:48.750 054 12552.50 60.62 54678.88 88888.00 2014-02-23 12:51:48.875 054 12552.48 60.60 54678.88 88888.00 2014-02-23 12:51:49.000 054 12552.45 60.55 54678.85 88888.00 2014-02-23 12:51:49.125 054 12552.45 60.55 54678.88 88888.00 2014-02-23 12:51:49.250 054 12552.45 60.55 54678.90 88888.00 2014-02-23 12:51:49.375 054 12552.45 60.50 54678.88 88888.00 2014-02-23 12:51:49.500 054 12552.40 60.48 54678.82 88888.00 2014-02-23 12:51:49.625 054 12552.40 60.45 54678.80 88888.00 2014-02-23 12:51:49.750 054 12552.48 60.42 54678.85 88888.00 2014-02-23 12:51:49.875 054 12552.48 60.40 54678.85 88888.00 2014-02-23 12:51:50.000 054 12552.48 60.42 54678.85 88888.00 2014-02-23 12:51:50.125 054 12552.52 60.40 54678.85 88888.00 2014-02-23 12:51:50.250 054 12552.48 60.35 54678.85 88888.00 2014-02-23 12:51:50.375 054 12552.48 60.30 54678.80 88888.00 2014-02-23 12:51:50.500 054 12552.45 60.30 54678.80 88888.00 2014-02-23 12:51:50.625 054 12552.50 60.33 54678.82 88888.00 2014-02-23 12:51:50.750 054 12552.45 60.30 54678.85 88888.00 2014-02-23 12:51:50.875 054 12552.45 60.27 54678.82 88888.00 2014-02-23 12:51:51.000 054 12552.45 60.27 54678.78 88888.00 2014-02-23 12:51:51.125 054 12552.45 60.25 54678.75 88888.00 2014-02-23 12:51:51.250 054 12552.45 60.25 54678.78 88888.00 2014-02-23 12:51:51.375 054 12552.48 60.23 54678.78 88888.00 2014-02-23 12:51:51.500 054 12552.48 60.23 54678.75 88888.00 2014-02-23 12:51:51.625 054 12552.48 60.25 54678.78 88888.00 2014-02-23 12:51:51.750 054 12552.40 60.27 54678.75 88888.00 2014-02-23 12:51:51.875 054 12552.35 60.25 54678.75 88888.00 2014-02-23 12:51:52.000 054 12552.40 60.27 54678.75 88888.00 2014-02-23 12:51:52.125 054 12552.40 60.27 54678.75 88888.00 2014-02-23 12:51:52.250 054 12552.40 60.23 54678.75 88888.00 2014-02-23 12:51:52.375 054 12552.48 60.27 54678.72 88888.00 2014-02-23 12:51:52.500 054 12552.48 60.25 54678.70 88888.00 2014-02-23 12:51:52.625 054 12552.48 60.33 54678.70 88888.00 2014-02-23 12:51:52.750 054 12552.58 60.35 54678.72 88888.00 2014-02-23 12:51:52.875 054 12552.62 60.33 54678.72 88888.00 2014-02-23 12:51:53.000 054 12552.70 60.27 54678.68 88888.00 2014-02-23 12:51:53.125 054 12552.73 60.27 54678.70 88888.00 2014-02-23 12:51:53.250 054 12552.62 60.25 54678.70 88888.00 2014-02-23 12:51:53.375 054 12552.62 60.30 54678.68 88888.00 2014-02-23 12:51:53.500 054 12552.65 60.27 54678.68 88888.00 2014-02-23 12:51:53.625 054 12552.58 60.23 54678.68 88888.00 2014-02-23 12:51:53.750 054 12552.55 60.25 54678.70 88888.00 2014-02-23 12:51:53.875 054 12552.55 60.27 54678.70 88888.00 2014-02-23 12:51:54.000 054 12552.60 60.33 54678.70 88888.00 2014-02-23 12:51:54.125 054 12552.60 60.27 54678.68 88888.00 2014-02-23 12:51:54.250 054 12552.58 60.23 54678.65 88888.00 2014-02-23 12:51:54.375 054 12552.58 60.23 54678.65 88888.00 2014-02-23 12:51:54.500 054 12552.58 60.25 54678.65 88888.00 2014-02-23 12:51:54.625 054 12552.58 60.23 54678.65 88888.00 2014-02-23 12:51:54.750 054 12552.52 60.23 54678.65 88888.00 2014-02-23 12:51:54.875 054 12552.52 60.23 54678.62 88888.00 2014-02-23 12:51:55.000 054 12552.55 60.20 54678.60 88888.00 2014-02-23 12:51:55.125 054 12552.62 60.15 54678.60 88888.00 2014-02-23 12:51:55.250 054 12552.60 60.17 54678.60 88888.00 2014-02-23 12:51:55.375 054 12552.65 60.15 54678.57 88888.00 2014-02-23 12:51:55.500 054 12552.60 60.12 54678.60 88888.00 2014-02-23 12:51:55.625 054 12552.60 60.17 54678.60 88888.00 2014-02-23 12:51:55.750 054 12552.62 60.15 54678.57 88888.00 2014-02-23 12:51:55.875 054 12552.62 60.15 54678.60 88888.00 2014-02-23 12:51:56.000 054 12552.60 60.17 54678.60 88888.00 2014-02-23 12:51:56.125 054 12552.62 60.17 54678.60 88888.00 2014-02-23 12:51:56.250 054 12552.58 60.15 54678.57 88888.00 2014-02-23 12:51:56.375 054 12552.60 60.17 54678.57 88888.00 2014-02-23 12:51:56.500 054 12552.58 60.20 54678.57 88888.00 2014-02-23 12:51:56.625 054 12552.58 60.20 54678.55 88888.00 2014-02-23 12:51:56.750 054 12552.55 60.20 54678.53 88888.00 2014-02-23 12:51:56.875 054 12552.58 60.23 54678.53 88888.00 2014-02-23 12:51:57.000 054 12552.60 60.23 54678.53 88888.00 2014-02-23 12:51:57.125 054 12552.62 60.23 54678.57 88888.00 2014-02-23 12:51:57.250 054 12552.65 60.25 54678.60 88888.00 2014-02-23 12:51:57.375 054 12552.65 60.23 54678.55 88888.00 2014-02-23 12:51:57.500 054 12552.65 60.20 54678.55 88888.00 2014-02-23 12:51:57.625 054 12552.65 60.23 54678.55 88888.00 2014-02-23 12:51:57.750 054 12552.67 60.23 54678.53 88888.00 2014-02-23 12:51:57.875 054 12552.67 60.23 54678.53 88888.00 2014-02-23 12:51:58.000 054 12552.62 60.23 54678.50 88888.00 2014-02-23 12:51:58.125 054 12552.62 60.25 54678.53 88888.00 2014-02-23 12:51:58.250 054 12552.60 60.25 54678.53 88888.00 2014-02-23 12:51:58.375 054 12552.67 60.23 54678.55 88888.00 2014-02-23 12:51:58.500 054 12552.70 60.25 54678.55 88888.00 2014-02-23 12:51:58.625 054 12552.73 60.27 54678.53 88888.00 2014-02-23 12:51:58.750 054 12552.67 60.25 54678.53 88888.00 2014-02-23 12:51:58.875 054 12552.60 60.25 54678.50 88888.00 2014-02-23 12:51:59.000 054 12552.58 60.27 54678.50 88888.00 2014-02-23 12:51:59.125 054 12552.58 60.33 54678.55 88888.00 2014-02-23 12:51:59.250 054 12552.62 60.33 54678.55 88888.00 2014-02-23 12:51:59.375 054 12552.67 60.35 54678.53 88888.00 2014-02-23 12:51:59.500 054 12552.65 60.35 54678.53 88888.00 2014-02-23 12:51:59.625 054 12552.62 60.38 54678.50 88888.00 2014-02-23 12:51:59.750 054 12552.62 60.35 54678.50 88888.00 2014-02-23 12:51:59.875 054 12552.62 60.35 54678.50 88888.00 2014-02-23 12:52:00.000 054 12552.65 60.38 54678.50 88888.00 2014-02-23 12:52:00.125 054 12552.62 60.40 54678.53 88888.00 2014-02-23 12:52:00.250 054 12552.60 60.40 54678.53 88888.00 2014-02-23 12:52:00.375 054 12552.70 60.40 54678.53 88888.00 2014-02-23 12:52:00.500 054 12552.73 60.42 54678.50 88888.00 2014-02-23 12:52:00.625 054 12552.65 60.42 54678.50 88888.00 2014-02-23 12:52:00.750 054 12552.65 60.42 54678.50 88888.00 2014-02-23 12:52:00.875 054 12552.62 60.42 54678.50 88888.00 2014-02-23 12:52:01.000 054 12552.58 60.42 54678.47 88888.00 2014-02-23 12:52:01.125 054 12552.55 60.42 54678.47 88888.00 2014-02-23 12:52:01.250 054 12552.48 60.45 54678.50 88888.00 2014-02-23 12:52:01.375 054 12552.50 60.45 54678.50 88888.00 2014-02-23 12:52:01.500 054 12552.48 60.48 54678.50 88888.00 2014-02-23 12:52:01.625 054 12552.48 60.48 54678.50 88888.00 2014-02-23 12:52:01.750 054 12552.45 60.45 54678.50 88888.00 2014-02-23 12:52:01.875 054 12552.45 60.48 54678.53 88888.00 2014-02-23 12:52:02.000 054 12552.45 60.48 54678.50 88888.00 2014-02-23 12:52:02.125 054 12552.52 60.48 54678.50 88888.00 2014-02-23 12:52:02.250 054 12552.48 60.48 54678.47 88888.00 2014-02-23 12:52:02.375 054 12552.48 60.50 54678.47 88888.00 2014-02-23 12:52:02.500 054 12552.42 60.52 54678.47 88888.00 2014-02-23 12:52:02.625 054 12552.42 60.52 54678.47 88888.00 2014-02-23 12:52:02.750 054 12552.33 60.48 54678.47 88888.00 2014-02-23 12:52:02.875 054 12552.23 60.50 54678.47 88888.00 2014-02-23 12:52:03.000 054 12552.25 60.52 54678.47 88888.00 2014-02-23 12:52:03.125 054 12552.25 60.58 54678.50 88888.00 2014-02-23 12:52:03.250 054 12552.20 60.52 54678.50 88888.00 2014-02-23 12:52:03.375 054 12552.17 60.52 54678.50 88888.00 2014-02-23 12:52:03.500 054 12552.15 60.58 54678.50 88888.00 2014-02-23 12:52:03.625 054 12552.12 60.58 54678.50 88888.00 2014-02-23 12:52:03.750 054 12552.15 60.58 54678.50 88888.00 2014-02-23 12:52:03.875 054 12552.17 60.58 54678.47 88888.00 2014-02-23 12:52:04.000 054 12552.15 60.58 54678.47 88888.00 2014-02-23 12:52:04.125 054 12552.12 60.58 54678.50 88888.00 2014-02-23 12:52:04.250 054 12552.08 60.58 54678.50 88888.00 2014-02-23 12:52:04.375 054 12552.08 60.60 54678.53 88888.00 2014-02-23 12:52:04.500 054 12552.05 60.60 54678.55 88888.00 2014-02-23 12:52:04.625 054 12552.05 60.60 54678.53 88888.00 2014-02-23 12:52:04.750 054 12552.05 60.62 54678.50 88888.00 2014-02-23 12:52:04.875 054 12552.08 60.62 54678.53 88888.00 2014-02-23 12:52:05.000 054 12552.02 60.65 54678.50 88888.00 2014-02-23 12:52:05.125 054 12551.92 60.62 54678.53 88888.00 2014-02-23 12:52:05.250 054 12551.92 60.62 54678.55 88888.00 2014-02-23 12:52:05.375 054 12552.00 60.62 54678.53 88888.00 2014-02-23 12:52:05.500 054 12552.00 60.65 54678.53 88888.00 2014-02-23 12:52:05.625 054 12551.98 60.67 54678.53 88888.00 2014-02-23 12:52:05.750 054 12552.00 60.67 54678.53 88888.00 2014-02-23 12:52:05.875 054 12552.00 60.62 54678.53 88888.00 2014-02-23 12:52:06.000 054 12551.92 60.65 54678.53 88888.00 2014-02-23 12:52:06.125 054 12551.92 60.67 54678.53 88888.00 2014-02-23 12:52:06.250 054 12551.95 60.73 54678.55 88888.00 2014-02-23 12:52:06.375 054 12552.02 60.75 54678.55 88888.00 2014-02-23 12:52:06.500 054 12552.02 60.73 54678.53 88888.00 2014-02-23 12:52:06.625 054 12552.02 60.73 54678.53 88888.00 2014-02-23 12:52:06.750 054 12552.05 60.75 54678.53 88888.00 2014-02-23 12:52:06.875 054 12552.00 60.75 54678.50 88888.00 2014-02-23 12:52:07.000 054 12552.02 60.75 54678.47 88888.00 2014-02-23 12:52:07.125 054 12552.12 60.73 54678.53 88888.00 2014-02-23 12:52:07.250 054 12552.17 60.73 54678.53 88888.00 2014-02-23 12:52:07.375 054 12552.15 60.73 54678.50 88888.00 2014-02-23 12:52:07.500 054 12552.10 60.75 54678.50 88888.00 2014-02-23 12:52:07.625 054 12552.15 60.75 54678.47 88888.00 2014-02-23 12:52:07.750 054 12552.20 60.80 54678.47 88888.00 2014-02-23 12:52:07.875 054 12552.25 60.80 54678.47 88888.00 2014-02-23 12:52:08.000 054 12552.23 60.77 54678.50 88888.00 2014-02-23 12:52:08.125 054 12552.12 60.80 54678.50 88888.00 2014-02-23 12:52:08.250 054 12552.08 60.80 54678.53 88888.00 2014-02-23 12:52:08.375 054 12552.15 60.83 54678.50 88888.00 2014-02-23 12:52:08.500 054 12552.12 60.83 54678.50 88888.00 2014-02-23 12:52:08.625 054 12552.12 60.85 54678.50 88888.00 2014-02-23 12:52:08.750 054 12552.17 60.85 54678.50 88888.00 2014-02-23 12:52:08.875 054 12552.17 60.85 54678.50 88888.00 2014-02-23 12:52:09.000 054 12552.12 60.83 54678.47 88888.00 2014-02-23 12:52:09.125 054 12552.15 60.85 54678.47 88888.00 2014-02-23 12:52:09.250 054 12552.17 60.83 54678.45 88888.00 2014-02-23 12:52:09.375 054 12552.25 60.83 54678.45 88888.00 2014-02-23 12:52:09.500 054 12552.27 60.83 54678.50 88888.00 2014-02-23 12:52:09.625 054 12552.27 60.85 54678.50 88888.00 2014-02-23 12:52:09.750 054 12552.30 60.83 54678.47 88888.00 2014-02-23 12:52:09.875 054 12552.25 60.83 54678.45 88888.00 2014-02-23 12:52:10.000 054 12552.23 60.83 54678.47 88888.00 2014-02-23 12:52:10.125 054 12552.23 60.85 54678.50 88888.00 2014-02-23 12:52:10.250 054 12552.20 60.80 54678.45 88888.00 2014-02-23 12:52:10.375 054 12552.27 60.80 54678.45 88888.00 2014-02-23 12:52:10.500 054 12552.20 60.77 54678.43 88888.00 2014-02-23 12:52:10.625 054 12552.17 60.77 54678.45 88888.00 2014-02-23 12:52:10.750 054 12552.17 60.77 54678.45 88888.00 2014-02-23 12:52:10.875 054 12552.23 60.77 54678.47 88888.00 2014-02-23 12:52:11.000 054 12552.25 60.77 54678.45 88888.00 2014-02-23 12:52:11.125 054 12552.23 60.75 54678.47 88888.00 2014-02-23 12:52:11.250 054 12552.17 60.70 54678.45 88888.00 2014-02-23 12:52:11.375 054 12552.23 60.62 54678.45 88888.00 2014-02-23 12:52:11.500 054 12552.23 60.65 54678.45 88888.00 2014-02-23 12:52:11.625 054 12552.23 60.67 54678.45 88888.00 2014-02-23 12:52:11.750 054 12552.20 60.65 54678.43 88888.00 2014-02-23 12:52:11.875 054 12552.17 60.62 54678.43 88888.00 2014-02-23 12:52:12.000 054 12552.15 60.58 54678.40 88888.00 2014-02-23 12:52:12.125 054 12552.05 60.58 54678.43 88888.00 2014-02-23 12:52:12.250 054 12552.02 60.50 54678.40 88888.00 2014-02-23 12:52:12.375 054 12552.10 60.50 54678.38 88888.00 2014-02-23 12:52:12.500 054 12552.10 60.50 54678.38 88888.00 2014-02-23 12:52:12.625 054 12552.15 60.50 54678.40 88888.00 2014-02-23 12:52:12.750 054 12552.17 60.45 54678.40 88888.00 2014-02-23 12:52:12.875 054 12552.12 60.45 54678.38 88888.00 2014-02-23 12:52:13.000 054 12552.08 60.40 54678.38 88888.00 2014-02-23 12:52:13.125 054 12552.02 60.42 54678.38 88888.00 2014-02-23 12:52:13.250 054 12552.02 60.42 54678.35 88888.00 2014-02-23 12:52:13.375 054 12552.10 60.42 54678.35 88888.00 2014-02-23 12:52:13.500 054 12552.17 60.38 54678.35 88888.00 2014-02-23 12:52:13.625 054 12552.27 60.38 54678.38 88888.00 2014-02-23 12:52:13.750 054 12552.30 60.38 54678.38 88888.00 2014-02-23 12:52:13.875 054 12552.27 60.38 54678.35 88888.00 2014-02-23 12:52:14.000 054 12552.20 60.38 54678.35 88888.00 2014-02-23 12:52:14.125 054 12552.25 60.35 54678.38 88888.00 2014-02-23 12:52:14.250 054 12552.27 60.40 54678.35 88888.00 2014-02-23 12:52:14.375 054 12552.33 60.42 54678.32 88888.00 2014-02-23 12:52:14.500 054 12552.35 60.42 54678.30 88888.00 2014-02-23 12:52:14.625 054 12552.33 60.40 54678.30 88888.00 2014-02-23 12:52:14.750 054 12552.30 60.40 54678.28 88888.00 2014-02-23 12:52:14.875 054 12552.35 60.40 54678.30 88888.00 2014-02-23 12:52:15.000 054 12552.40 60.40 54678.28 88888.00 2014-02-23 12:52:15.125 054 12552.45 60.42 54678.30 88888.00 2014-02-23 12:52:15.250 054 12552.38 60.40 54678.28 88888.00 2014-02-23 12:52:15.375 054 12552.40 60.42 54678.25 88888.00 2014-02-23 12:52:15.500 054 12552.38 60.40 54678.25 88888.00 2014-02-23 12:52:15.625 054 12552.45 60.45 54678.28 88888.00 2014-02-23 12:52:15.750 054 12552.48 60.50 54678.30 88888.00 2014-02-23 12:52:15.875 054 12552.50 60.48 54678.30 88888.00 2014-02-23 12:52:16.000 054 12552.42 60.55 54678.30 88888.00 2014-02-23 12:52:16.125 054 12552.40 60.55 54678.30 88888.00 2014-02-23 12:52:16.250 054 12552.38 60.55 54678.28 88888.00 2014-02-23 12:52:16.375 054 12552.40 60.58 54678.25 88888.00 2014-02-23 12:52:16.500 054 12552.38 60.52 54678.20 88888.00 2014-02-23 12:52:16.625 054 12552.38 60.55 54678.20 88888.00 2014-02-23 12:52:16.750 054 12552.40 60.58 54678.20 88888.00 2014-02-23 12:52:16.875 054 12552.40 60.60 54678.22 88888.00 2014-02-23 12:52:17.000 054 12552.40 60.62 54678.22 88888.00 2014-02-23 12:52:17.125 054 12552.40 60.60 54678.22 88888.00 2014-02-23 12:52:17.250 054 12552.40 60.60 54678.20 88888.00 2014-02-23 12:52:17.375 054 12552.42 60.58 54678.15 88888.00 2014-02-23 12:52:17.500 054 12552.45 60.60 54678.20 88888.00 2014-02-23 12:52:17.625 054 12552.45 60.62 54678.18 88888.00 2014-02-23 12:52:17.750 054 12552.45 60.62 54678.18 88888.00 2014-02-23 12:52:17.875 054 12552.48 60.62 54678.12 88888.00 2014-02-23 12:52:18.000 054 12552.48 60.65 54678.12 88888.00 2014-02-23 12:52:18.125 054 12552.48 60.65 54678.10 88888.00 2014-02-23 12:52:18.250 054 12552.48 60.65 54678.12 88888.00 2014-02-23 12:52:18.375 054 12552.52 60.67 54678.12 88888.00 2014-02-23 12:52:18.500 054 12552.52 60.70 54678.12 88888.00 2014-02-23 12:52:18.625 054 12552.55 60.70 54678.07 88888.00 2014-02-23 12:52:18.750 054 12552.58 60.73 54678.10 88888.00 2014-02-23 12:52:18.875 054 12552.58 60.73 54678.10 88888.00 2014-02-23 12:52:19.000 054 12552.52 60.67 54678.07 88888.00 2014-02-23 12:52:19.125 054 12552.52 60.67 54678.07 88888.00 2014-02-23 12:52:19.250 054 12552.58 60.75 54678.07 88888.00 2014-02-23 12:52:19.375 054 12552.67 60.75 54678.05 88888.00 2014-02-23 12:52:19.500 054 12552.67 60.77 54678.10 88888.00 2014-02-23 12:52:19.625 054 12552.65 60.75 54678.07 88888.00 2014-02-23 12:52:19.750 054 12552.60 60.75 54678.05 88888.00 2014-02-23 12:52:19.875 054 12552.60 60.73 54678.05 88888.00 2014-02-23 12:52:20.000 054 12552.60 60.77 54678.05 88888.00 2014-02-23 12:52:20.125 054 12552.60 60.80 54678.10 88888.00 2014-02-23 12:52:20.250 054 12552.60 60.83 54678.12 88888.00 2014-02-23 12:52:20.375 054 12552.70 60.85 54678.10 88888.00 2014-02-23 12:52:20.500 054 12552.67 60.83 54678.05 88888.00 2014-02-23 12:52:20.625 054 12552.62 60.83 54678.05 88888.00 2014-02-23 12:52:20.750 054 12552.58 60.80 54678.05 88888.00 2014-02-23 12:52:20.875 054 12552.52 60.80 54678.03 88888.00 2014-02-23 12:52:21.000 054 12552.62 60.83 54678.00 88888.00 2014-02-23 12:52:21.125 054 12552.70 60.85 54678.05 88888.00 2014-02-23 12:52:21.250 054 12552.67 60.88 54678.03 88888.00 2014-02-23 12:52:21.375 054 12552.73 60.90 54678.03 88888.00 2014-02-23 12:52:21.500 054 12552.75 60.92 54678.00 88888.00 2014-02-23 12:52:21.625 054 12552.75 60.92 54678.03 88888.00 2014-02-23 12:52:21.750 054 12552.77 60.90 54678.03 88888.00 2014-02-23 12:52:21.875 054 12552.80 60.92 54678.05 88888.00 2014-02-23 12:52:22.000 054 12552.80 60.95 54678.03 88888.00 2014-02-23 12:52:22.125 054 12552.80 60.95 54678.00 88888.00 2014-02-23 12:52:22.250 054 12552.77 60.95 54678.03 88888.00 2014-02-23 12:52:22.375 054 12552.83 60.98 54678.03 88888.00 2014-02-23 12:52:22.500 054 12552.83 61.00 54678.03 88888.00 2014-02-23 12:52:22.625 054 12552.77 60.98 54678.00 88888.00 2014-02-23 12:52:22.750 054 12552.75 60.98 54678.00 88888.00 2014-02-23 12:52:22.875 054 12552.77 60.98 54677.97 88888.00 2014-02-23 12:52:23.000 054 12552.77 60.98 54677.97 88888.00 2014-02-23 12:52:23.125 054 12552.83 60.98 54677.97 88888.00 2014-02-23 12:52:23.250 054 12552.85 61.00 54678.00 88888.00 2014-02-23 12:52:23.375 054 12552.85 60.98 54678.00 88888.00 2014-02-23 12:52:23.500 054 12552.85 61.00 54678.00 88888.00 2014-02-23 12:52:23.625 054 12552.90 61.05 54678.00 88888.00 2014-02-23 12:52:23.750 054 12552.90 61.02 54678.03 88888.00 2014-02-23 12:52:23.875 054 12552.90 61.02 54678.03 88888.00 2014-02-23 12:52:24.000 054 12552.92 61.05 54678.03 88888.00 2014-02-23 12:52:24.125 054 12552.90 61.08 54678.00 88888.00 2014-02-23 12:52:24.250 054 12552.83 61.05 54678.00 88888.00 2014-02-23 12:52:24.375 054 12552.77 61.08 54678.00 88888.00 2014-02-23 12:52:24.500 054 12552.85 61.08 54678.00 88888.00 2014-02-23 12:52:24.625 054 12552.92 61.10 54677.97 88888.00 2014-02-23 12:52:24.750 054 12552.95 61.12 54677.97 88888.00 2014-02-23 12:52:24.875 054 12552.90 61.12 54677.97 88888.00 2014-02-23 12:52:25.000 054 12552.85 61.10 54677.95 88888.00 2014-02-23 12:52:25.125 054 12552.83 61.10 54677.97 88888.00 2014-02-23 12:52:25.250 054 12552.83 61.10 54677.97 88888.00 2014-02-23 12:52:25.375 054 12552.90 61.12 54677.97 88888.00 2014-02-23 12:52:25.500 054 12552.92 61.10 54677.95 88888.00 2014-02-23 12:52:25.625 054 12552.90 61.12 54677.97 88888.00 2014-02-23 12:52:25.750 054 12552.88 61.10 54677.97 88888.00 2014-02-23 12:52:25.875 054 12552.88 61.08 54677.93 88888.00 2014-02-23 12:52:26.000 054 12552.90 61.08 54677.93 88888.00 2014-02-23 12:52:26.125 054 12552.88 61.10 54677.95 88888.00 2014-02-23 12:52:26.250 054 12552.95 61.10 54678.00 88888.00 2014-02-23 12:52:26.375 054 12553.08 61.12 54678.00 88888.00 2014-02-23 12:52:26.500 054 12553.02 61.10 54677.97 88888.00 2014-02-23 12:52:26.625 054 12552.92 61.05 54677.95 88888.00 2014-02-23 12:52:26.750 054 12553.00 61.08 54677.97 88888.00 2014-02-23 12:52:26.875 054 12553.12 61.10 54677.97 88888.00 2014-02-23 12:52:27.000 054 12553.15 61.10 54677.95 88888.00 2014-02-23 12:52:27.125 054 12553.10 61.10 54677.95 88888.00 2014-02-23 12:52:27.250 054 12553.08 61.12 54677.97 88888.00 2014-02-23 12:52:27.375 054 12553.08 61.12 54677.97 88888.00 2014-02-23 12:52:27.500 054 12553.10 61.12 54677.95 88888.00 2014-02-23 12:52:27.625 054 12553.10 61.10 54677.95 88888.00 2014-02-23 12:52:27.750 054 12553.10 61.08 54677.97 88888.00 2014-02-23 12:52:27.875 054 12553.12 61.10 54677.95 88888.00 2014-02-23 12:52:28.000 054 12553.15 61.10 54677.93 88888.00 2014-02-23 12:52:28.125 054 12553.10 61.10 54677.93 88888.00 2014-02-23 12:52:28.250 054 12552.98 61.12 54677.93 88888.00 2014-02-23 12:52:28.375 054 12553.05 61.10 54677.93 88888.00 2014-02-23 12:52:28.500 054 12553.00 61.08 54677.93 88888.00 2014-02-23 12:52:28.625 054 12553.08 61.08 54677.95 88888.00 2014-02-23 12:52:28.750 054 12553.08 61.10 54677.95 88888.00 2014-02-23 12:52:28.875 054 12553.05 61.08 54677.95 88888.00 2014-02-23 12:52:29.000 054 12553.00 61.08 54677.95 88888.00 2014-02-23 12:52:29.125 054 12553.00 61.10 54677.95 88888.00 2014-02-23 12:52:29.250 054 12552.98 61.08 54677.95 88888.00 2014-02-23 12:52:29.375 054 12553.05 61.10 54677.95 88888.00 2014-02-23 12:52:29.500 054 12553.10 61.10 54677.97 88888.00 2014-02-23 12:52:29.625 054 12553.12 61.08 54677.97 88888.00 2014-02-23 12:52:29.750 054 12553.00 61.08 54677.97 88888.00 2014-02-23 12:52:29.875 054 12552.98 61.10 54677.95 88888.00 2014-02-23 12:52:30.000 054 12553.00 61.10 54677.93 88888.00 2014-02-23 12:52:30.125 054 12552.95 61.08 54677.95 88888.00 2014-02-23 12:52:30.250 054 12552.90 61.05 54677.97 88888.00 2014-02-23 12:52:30.375 054 12552.88 61.08 54677.97 88888.00 2014-02-23 12:52:30.500 054 12552.88 61.02 54677.97 88888.00 2014-02-23 12:52:30.625 054 12552.95 61.05 54677.97 88888.00 2014-02-23 12:52:30.750 054 12552.92 61.10 54678.00 88888.00 2014-02-23 12:52:30.875 054 12552.95 61.10 54678.03 88888.00 2014-02-23 12:52:31.000 054 12552.88 61.08 54678.03 88888.00 2014-02-23 12:52:31.125 054 12552.83 61.05 54678.03 88888.00 2014-02-23 12:52:31.250 054 12552.85 61.05 54677.97 88888.00 2014-02-23 12:52:31.375 054 12552.92 61.05 54677.95 88888.00 2014-02-23 12:52:31.500 054 12552.90 61.08 54677.97 88888.00 2014-02-23 12:52:31.625 054 12552.88 61.10 54678.00 88888.00 2014-02-23 12:52:31.750 054 12552.85 61.05 54678.00 88888.00 2014-02-23 12:52:31.875 054 12552.85 61.05 54678.03 88888.00 2014-02-23 12:52:32.000 054 12552.92 61.02 54678.03 88888.00 2014-02-23 12:52:32.125 054 12552.92 61.08 54678.00 88888.00 2014-02-23 12:52:32.250 054 12552.90 61.05 54677.97 88888.00 2014-02-23 12:52:32.375 054 12552.92 61.05 54677.97 88888.00 2014-02-23 12:52:32.500 054 12552.92 61.02 54677.97 88888.00 2014-02-23 12:52:32.625 054 12552.92 61.08 54677.97 88888.00 2014-02-23 12:52:32.750 054 12552.88 61.08 54677.95 88888.00 2014-02-23 12:52:32.875 054 12552.85 61.10 54678.00 88888.00 2014-02-23 12:52:33.000 054 12552.85 61.08 54678.03 88888.00 2014-02-23 12:52:33.125 054 12552.85 61.12 54678.03 88888.00 2014-02-23 12:52:33.250 054 12552.83 61.12 54678.05 88888.00 2014-02-23 12:52:33.375 054 12552.83 61.15 54678.03 88888.00 2014-02-23 12:52:33.500 054 12552.80 61.17 54677.97 88888.00 2014-02-23 12:52:33.625 054 12552.80 61.15 54677.95 88888.00 2014-02-23 12:52:33.750 054 12552.83 61.12 54677.97 88888.00 2014-02-23 12:52:33.875 054 12552.83 61.17 54677.97 88888.00 2014-02-23 12:52:34.000 054 12552.83 61.20 54677.97 88888.00 2014-02-23 12:52:34.125 054 12552.80 61.23 54678.00 88888.00 2014-02-23 12:52:34.250 054 12552.70 61.20 54677.97 88888.00 2014-02-23 12:52:34.375 054 12552.67 61.20 54678.00 88888.00 2014-02-23 12:52:34.500 054 12552.70 61.25 54678.00 88888.00 2014-02-23 12:52:34.625 054 12552.77 61.25 54678.03 88888.00 2014-02-23 12:52:34.750 054 12552.70 61.20 54678.00 88888.00 2014-02-23 12:52:34.875 054 12552.62 61.20 54677.97 88888.00 2014-02-23 12:52:35.000 054 12552.60 61.23 54677.97 88888.00 2014-02-23 12:52:35.125 054 12552.62 61.25 54677.97 88888.00 2014-02-23 12:52:35.250 054 12552.58 61.25 54677.97 88888.00 2014-02-23 12:52:35.375 054 12552.58 61.25 54678.00 88888.00 2014-02-23 12:52:35.500 054 12552.58 61.25 54678.00 88888.00 2014-02-23 12:52:35.625 054 12552.58 61.27 54677.97 88888.00 2014-02-23 12:52:35.750 054 12552.52 61.25 54677.97 88888.00 2014-02-23 12:52:35.875 054 12552.40 61.23 54678.00 88888.00 2014-02-23 12:52:36.000 054 12552.40 61.25 54678.03 88888.00 2014-02-23 12:52:36.125 054 12552.42 61.27 54678.00 88888.00 2014-02-23 12:52:36.250 054 12552.40 61.27 54678.00 88888.00 2014-02-23 12:52:36.375 054 12552.48 61.27 54678.03 88888.00 2014-02-23 12:52:36.500 054 12552.45 61.27 54678.00 88888.00 2014-02-23 12:52:36.625 054 12552.38 61.25 54678.00 88888.00 2014-02-23 12:52:36.750 054 12552.38 61.30 54678.00 88888.00 2014-02-23 12:52:36.875 054 12552.40 61.35 54678.00 88888.00 2014-02-23 12:52:37.000 054 12552.45 61.33 54677.97 88888.00 2014-02-23 12:52:37.125 054 12552.45 61.35 54678.00 88888.00 2014-02-23 12:52:37.250 054 12552.42 61.35 54677.97 88888.00 2014-02-23 12:52:37.375 054 12552.40 61.35 54677.97 88888.00 2014-02-23 12:52:37.500 054 12552.40 61.38 54677.97 88888.00 2014-02-23 12:52:37.625 054 12552.45 61.38 54677.97 88888.00 2014-02-23 12:52:37.750 054 12552.45 61.40 54677.95 88888.00 2014-02-23 12:52:37.875 054 12552.42 61.45 54677.95 88888.00 2014-02-23 12:52:38.000 054 12552.40 61.42 54677.95 88888.00 2014-02-23 12:52:38.125 054 12552.45 61.40 54677.97 88888.00 2014-02-23 12:52:38.250 054 12552.50 61.40 54677.95 88888.00 2014-02-23 12:52:38.375 054 12552.48 61.42 54677.95 88888.00 2014-02-23 12:52:38.500 054 12552.42 61.42 54677.93 88888.00 2014-02-23 12:52:38.625 054 12552.40 61.45 54677.93 88888.00 2014-02-23 12:52:38.750 054 12552.40 61.50 54677.88 88888.00 2014-02-23 12:52:38.875 054 12552.40 61.48 54677.90 88888.00 2014-02-23 12:52:39.000 054 12552.40 61.48 54677.90 88888.00 2014-02-23 12:52:39.125 054 12552.48 61.52 54677.93 88888.00 2014-02-23 12:52:39.250 054 12552.50 61.52 54677.90 88888.00 2014-02-23 12:52:39.375 054 12552.50 61.50 54677.88 88888.00 2014-02-23 12:52:39.500 054 12552.55 61.50 54677.90 88888.00 2014-02-23 12:52:39.625 054 12552.58 61.52 54677.90 88888.00 2014-02-23 12:52:39.750 054 12552.60 61.55 54677.93 88888.00 2014-02-23 12:52:39.875 054 12552.70 61.58 54677.88 88888.00 2014-02-23 12:52:40.000 054 12552.75 61.58 54677.85 88888.00 2014-02-23 12:52:40.125 054 12552.73 61.55 54677.82 88888.00 2014-02-23 12:52:40.250 054 12552.58 61.52 54677.80 88888.00 2014-02-23 12:52:40.375 054 12552.65 61.52 54677.82 88888.00 2014-02-23 12:52:40.500 054 12552.75 61.55 54677.80 88888.00 2014-02-23 12:52:40.625 054 12552.67 61.58 54677.80 88888.00 2014-02-23 12:52:40.750 054 12552.62 61.55 54677.82 88888.00 2014-02-23 12:52:40.875 054 12552.62 61.52 54677.80 88888.00 2014-02-23 12:52:41.000 054 12552.70 61.52 54677.72 88888.00 2014-02-23 12:52:41.125 054 12552.70 61.52 54677.72 88888.00 2014-02-23 12:52:41.250 054 12552.73 61.50 54677.75 88888.00 2014-02-23 12:52:41.375 054 12552.80 61.52 54677.75 88888.00 2014-02-23 12:52:41.500 054 12552.88 61.52 54677.75 88888.00 2014-02-23 12:52:41.625 054 12552.90 61.55 54677.78 88888.00 2014-02-23 12:52:41.750 054 12552.95 61.52 54677.75 88888.00 2014-02-23 12:52:41.875 054 12552.95 61.55 54677.75 88888.00 2014-02-23 12:52:42.000 054 12552.95 61.55 54677.78 88888.00 2014-02-23 12:52:42.125 054 12552.95 61.55 54677.78 88888.00 2014-02-23 12:52:42.250 054 12552.98 61.52 54677.75 88888.00 2014-02-23 12:52:42.375 054 12552.98 61.55 54677.72 88888.00 2014-02-23 12:52:42.500 054 12553.00 61.58 54677.75 88888.00 2014-02-23 12:52:42.625 054 12553.05 61.52 54677.70 88888.00 2014-02-23 12:52:42.750 054 12553.02 61.55 54677.72 88888.00 2014-02-23 12:52:42.875 054 12553.05 61.58 54677.70 88888.00 2014-02-23 12:52:43.000 054 12553.12 61.60 54677.70 88888.00 2014-02-23 12:52:43.125 054 12553.12 61.60 54677.70 88888.00 2014-02-23 12:52:43.250 054 12553.20 61.60 54677.68 88888.00 2014-02-23 12:52:43.375 054 12553.25 61.60 54677.70 88888.00 2014-02-23 12:52:43.500 054 12553.30 61.62 54677.70 88888.00 2014-02-23 12:52:43.625 054 12553.30 61.62 54677.68 88888.00 2014-02-23 12:52:43.750 054 12553.42 61.62 54677.68 88888.00 2014-02-23 12:52:43.875 054 12553.42 61.67 54677.65 88888.00 2014-02-23 12:52:44.000 054 12553.30 61.65 54677.62 88888.00 2014-02-23 12:52:44.125 054 12553.30 61.65 54677.62 88888.00 2014-02-23 12:52:44.250 054 12553.38 61.67 54677.62 88888.00 2014-02-23 12:52:44.375 054 12553.45 61.70 54677.65 88888.00 2014-02-23 12:52:44.500 054 12553.50 61.73 54677.65 88888.00 2014-02-23 12:52:44.625 054 12553.55 61.75 54677.60 88888.00 2014-02-23 12:52:44.750 054 12553.58 61.75 54677.60 88888.00 2014-02-23 12:52:44.875 054 12553.60 61.77 54677.57 88888.00 2014-02-23 12:52:45.000 054 12553.62 61.80 54677.57 88888.00 2014-02-23 12:52:45.125 054 12553.67 61.77 54677.60 88888.00 2014-02-23 12:52:45.250 054 12553.75 61.77 54677.60 88888.00 2014-02-23 12:52:45.375 054 12553.75 61.77 54677.60 88888.00 2014-02-23 12:52:45.500 054 12553.75 61.83 54677.60 88888.00 2014-02-23 12:52:45.625 054 12553.77 61.83 54677.57 88888.00 2014-02-23 12:52:45.750 054 12553.83 61.85 54677.57 88888.00 2014-02-23 12:52:45.875 054 12553.80 61.85 54677.60 88888.00 2014-02-23 12:52:46.000 054 12553.88 61.90 54677.60 88888.00 2014-02-23 12:52:46.125 054 12553.92 61.90 54677.57 88888.00 2014-02-23 12:52:46.250 054 12553.88 61.88 54677.60 88888.00 2014-02-23 12:52:46.375 054 12553.83 61.90 54677.60 88888.00 2014-02-23 12:52:46.500 054 12553.85 61.88 54677.57 88888.00 2014-02-23 12:52:46.625 054 12553.88 61.88 54677.53 88888.00 2014-02-23 12:52:46.750 054 12553.85 61.88 54677.53 88888.00 2014-02-23 12:52:46.875 054 12553.92 61.90 54677.57 88888.00 2014-02-23 12:52:47.000 054 12554.00 61.90 54677.55 88888.00 2014-02-23 12:52:47.125 054 12554.02 61.92 54677.55 88888.00 2014-02-23 12:52:47.250 054 12554.05 61.90 54677.55 88888.00 2014-02-23 12:52:47.375 054 12554.10 61.95 54677.57 88888.00 2014-02-23 12:52:47.500 054 12554.15 61.98 54677.57 88888.00 2014-02-23 12:52:47.625 054 12554.15 62.00 54677.57 88888.00 2014-02-23 12:52:47.750 054 12554.10 62.00 54677.57 88888.00 2014-02-23 12:52:47.875 054 12554.08 62.02 54677.57 88888.00 2014-02-23 12:52:48.000 054 12554.08 61.98 54677.57 88888.00 2014-02-23 12:52:48.125 054 12554.05 61.98 54677.60 88888.00 2014-02-23 12:52:48.250 054 12554.05 61.98 54677.55 88888.00 2014-02-23 12:52:48.375 054 12554.08 62.00 54677.57 88888.00 2014-02-23 12:52:48.500 054 12554.00 62.02 54677.55 88888.00 2014-02-23 12:52:48.625 054 12554.02 62.05 54677.57 88888.00 2014-02-23 12:52:48.750 054 12554.08 62.02 54677.57 88888.00 2014-02-23 12:52:48.875 054 12554.12 62.02 54677.57 88888.00 2014-02-23 12:52:49.000 054 12554.12 62.00 54677.55 88888.00 2014-02-23 12:52:49.125 054 12554.05 62.05 54677.57 88888.00 2014-02-23 12:52:49.250 054 12553.92 62.08 54677.60 88888.00 2014-02-23 12:52:49.375 054 12553.98 62.08 54677.60 88888.00 2014-02-23 12:52:49.500 054 12554.08 62.05 54677.60 88888.00 2014-02-23 12:52:49.625 054 12554.15 62.08 54677.60 88888.00 2014-02-23 12:52:49.750 054 12554.12 62.08 54677.60 88888.00 2014-02-23 12:52:49.875 054 12554.05 62.08 54677.60 88888.00 2014-02-23 12:52:50.000 054 12554.02 62.02 54677.57 88888.00 2014-02-23 12:52:50.125 054 12554.05 62.05 54677.60 88888.00 2014-02-23 12:52:50.250 054 12554.00 62.10 54677.60 88888.00 2014-02-23 12:52:50.375 054 12554.05 62.12 54677.62 88888.00 2014-02-23 12:52:50.500 054 12554.02 62.12 54677.62 88888.00 2014-02-23 12:52:50.625 054 12553.98 62.15 54677.62 88888.00 2014-02-23 12:52:50.750 054 12554.02 62.12 54677.62 88888.00 2014-02-23 12:52:50.875 054 12554.05 62.12 54677.62 88888.00 2014-02-23 12:52:51.000 054 12554.12 62.12 54677.57 88888.00 2014-02-23 12:52:51.125 054 12554.10 62.12 54677.57 88888.00 2014-02-23 12:52:51.250 054 12554.10 62.10 54677.60 88888.00 2014-02-23 12:52:51.375 054 12554.10 62.10 54677.62 88888.00 2014-02-23 12:52:51.500 054 12554.12 62.10 54677.62 88888.00 2014-02-23 12:52:51.625 054 12554.10 62.12 54677.62 88888.00 2014-02-23 12:52:51.750 054 12554.10 62.12 54677.62 88888.00 2014-02-23 12:52:51.875 054 12554.15 62.10 54677.62 88888.00 2014-02-23 12:52:52.000 054 12554.20 62.10 54677.60 88888.00 2014-02-23 12:52:52.125 054 12554.23 62.10 54677.65 88888.00 2014-02-23 12:52:52.250 054 12554.25 62.12 54677.68 88888.00 2014-02-23 12:52:52.375 054 12554.25 62.10 54677.65 88888.00 2014-02-23 12:52:52.500 054 12554.20 62.08 54677.68 88888.00 2014-02-23 12:52:52.625 054 12554.12 62.08 54677.65 88888.00 2014-02-23 12:52:52.750 054 12554.17 62.10 54677.62 88888.00 2014-02-23 12:52:52.875 054 12554.23 62.10 54677.65 88888.00 2014-02-23 12:52:53.000 054 12554.23 62.10 54677.65 88888.00 2014-02-23 12:52:53.125 054 12554.17 62.05 54677.68 88888.00 2014-02-23 12:52:53.250 054 12554.17 62.02 54677.68 88888.00 2014-02-23 12:52:53.375 054 12554.25 62.08 54677.68 88888.00 2014-02-23 12:52:53.500 054 12554.30 62.08 54677.72 88888.00 2014-02-23 12:52:53.625 054 12554.25 62.08 54677.70 88888.00 2014-02-23 12:52:53.750 054 12554.23 62.02 54677.70 88888.00 2014-02-23 12:52:53.875 054 12554.23 62.02 54677.72 88888.00 2014-02-23 12:52:54.000 054 12554.27 62.00 54677.72 88888.00 2014-02-23 12:52:54.125 054 12554.33 62.00 54677.75 88888.00 2014-02-23 12:52:54.250 054 12554.27 62.00 54677.75 88888.00 2014-02-23 12:52:54.375 054 12554.30 62.02 54677.72 88888.00 2014-02-23 12:52:54.500 054 12554.35 62.00 54677.75 88888.00 2014-02-23 12:52:54.625 054 12554.30 61.98 54677.75 88888.00 2014-02-23 12:52:54.750 054 12554.15 61.92 54677.72 88888.00 2014-02-23 12:52:54.875 054 12554.20 61.95 54677.75 88888.00 2014-02-23 12:52:55.000 054 12554.25 61.95 54677.72 88888.00 2014-02-23 12:52:55.125 054 12554.25 61.95 54677.72 88888.00 2014-02-23 12:52:55.250 054 12554.20 61.90 54677.72 88888.00 2014-02-23 12:52:55.375 054 12554.20 61.88 54677.72 88888.00 2014-02-23 12:52:55.500 054 12554.20 61.92 54677.75 88888.00 2014-02-23 12:52:55.625 054 12554.17 61.90 54677.78 88888.00 2014-02-23 12:52:55.750 054 12554.10 61.88 54677.75 88888.00 2014-02-23 12:52:55.875 054 12554.10 61.85 54677.75 88888.00 2014-02-23 12:52:56.000 054 12554.15 61.85 54677.78 88888.00 2014-02-23 12:52:56.125 054 12554.20 61.88 54677.78 88888.00 2014-02-23 12:52:56.250 054 12554.12 61.88 54677.80 88888.00 2014-02-23 12:52:56.375 054 12554.17 61.88 54677.78 88888.00 2014-02-23 12:52:56.500 054 12554.23 61.88 54677.75 88888.00 2014-02-23 12:52:56.625 054 12554.20 61.83 54677.78 88888.00 2014-02-23 12:52:56.750 054 12554.17 61.85 54677.80 88888.00 2014-02-23 12:52:56.875 054 12554.12 61.83 54677.80 88888.00 2014-02-23 12:52:57.000 054 12554.02 61.80 54677.78 88888.00 2014-02-23 12:52:57.125 054 12554.02 61.80 54677.82 88888.00 2014-02-23 12:52:57.250 054 12553.95 61.83 54677.82 88888.00 2014-02-23 12:52:57.375 054 12554.00 61.83 54677.82 88888.00 2014-02-23 12:52:57.500 054 12554.00 61.83 54677.90 88888.00 2014-02-23 12:52:57.625 054 12554.08 61.80 54677.85 88888.00 2014-02-23 12:52:57.750 054 12554.05 61.80 54677.85 88888.00 2014-02-23 12:52:57.875 054 12554.05 61.80 54677.85 88888.00 2014-02-23 12:52:58.000 054 12554.02 61.77 54677.85 88888.00 2014-02-23 12:52:58.125 054 12554.02 61.80 54677.88 88888.00 2014-02-23 12:52:58.250 054 12553.95 61.77 54677.88 88888.00 2014-02-23 12:52:58.375 054 12554.00 61.77 54677.90 88888.00 2014-02-23 12:52:58.500 054 12554.00 61.77 54677.88 88888.00 2014-02-23 12:52:58.625 054 12553.98 61.80 54677.90 88888.00 2014-02-23 12:52:58.750 054 12554.00 61.80 54677.93 88888.00 2014-02-23 12:52:58.875 054 12553.95 61.83 54677.90 88888.00 2014-02-23 12:52:59.000 054 12554.00 61.73 54677.88 88888.00 2014-02-23 12:52:59.125 054 12554.05 61.73 54677.88 88888.00 2014-02-23 12:52:59.250 054 12553.95 61.77 54677.90 88888.00 2014-02-23 12:52:59.375 054 12554.00 61.80 54677.93 88888.00 2014-02-23 12:52:59.500 054 12554.05 61.75 54677.90 88888.00 2014-02-23 12:52:59.625 054 12554.02 61.75 54677.88 88888.00 2014-02-23 12:52:59.750 054 12553.95 61.73 54677.88 88888.00 2014-02-23 12:52:59.875 054 12554.02 61.75 54677.90 88888.00 2014-02-23 12:53:00.000 054 12554.08 61.75 54677.90 88888.00 2014-02-23 12:53:00.125 054 12554.02 61.77 54677.93 88888.00 2014-02-23 12:53:00.250 054 12553.95 61.73 54677.93 88888.00 2014-02-23 12:53:00.375 054 12553.98 61.75 54677.88 88888.00 2014-02-23 12:53:00.500 054 12554.00 61.77 54677.90 88888.00 2014-02-23 12:53:00.625 054 12553.98 61.80 54677.95 88888.00 2014-02-23 12:53:00.750 054 12553.92 61.80 54677.93 88888.00 2014-02-23 12:53:00.875 054 12553.90 61.83 54677.93 88888.00 2014-02-23 12:53:01.000 054 12553.90 61.80 54677.93 88888.00 2014-02-23 12:53:01.125 054 12553.88 61.80 54677.90 88888.00 2014-02-23 12:53:01.250 054 12553.90 61.77 54677.93 88888.00 2014-02-23 12:53:01.375 054 12553.95 61.80 54677.93 88888.00 2014-02-23 12:53:01.500 054 12554.02 61.83 54677.95 88888.00 2014-02-23 12:53:01.625 054 12553.98 61.83 54677.95 88888.00 2014-02-23 12:53:01.750 054 12553.92 61.80 54677.95 88888.00 2014-02-23 12:53:01.875 054 12553.95 61.83 54677.93 88888.00 2014-02-23 12:53:02.000 054 12553.90 61.83 54677.93 88888.00 2014-02-23 12:53:02.125 054 12553.85 61.83 54677.95 88888.00 2014-02-23 12:53:02.250 054 12553.83 61.83 54677.95 88888.00 2014-02-23 12:53:02.375 054 12553.90 61.77 54677.95 88888.00 2014-02-23 12:53:02.500 054 12553.92 61.80 54678.00 88888.00 2014-02-23 12:53:02.625 054 12553.95 61.80 54677.97 88888.00 2014-02-23 12:53:02.750 054 12553.92 61.80 54677.95 88888.00 2014-02-23 12:53:02.875 054 12553.92 61.83 54677.97 88888.00 2014-02-23 12:53:03.000 054 12553.90 61.80 54677.97 88888.00 2014-02-23 12:53:03.125 054 12553.85 61.77 54677.97 88888.00 2014-02-23 12:53:03.250 054 12553.88 61.75 54677.93 88888.00 2014-02-23 12:53:03.375 054 12553.90 61.77 54677.93 88888.00 2014-02-23 12:53:03.500 054 12553.90 61.77 54677.93 88888.00 2014-02-23 12:53:03.625 054 12553.88 61.75 54677.95 88888.00 2014-02-23 12:53:03.750 054 12553.88 61.75 54678.00 88888.00 2014-02-23 12:53:03.875 054 12553.90 61.75 54678.00 88888.00 2014-02-23 12:53:04.000 054 12553.88 61.73 54677.97 88888.00 2014-02-23 12:53:04.125 054 12553.83 61.75 54678.00 88888.00 2014-02-23 12:53:04.250 054 12553.80 61.75 54678.00 88888.00 2014-02-23 12:53:04.375 054 12553.80 61.75 54678.00 88888.00 2014-02-23 12:53:04.500 054 12553.80 61.75 54678.00 88888.00 2014-02-23 12:53:04.625 054 12553.83 61.73 54677.97 88888.00 2014-02-23 12:53:04.750 054 12553.80 61.73 54678.00 88888.00 2014-02-23 12:53:04.875 054 12553.77 61.73 54677.97 88888.00 2014-02-23 12:53:05.000 054 12553.75 61.75 54677.97 88888.00 2014-02-23 12:53:05.125 054 12553.85 61.75 54678.00 88888.00 2014-02-23 12:53:05.250 054 12553.88 61.77 54678.03 88888.00 2014-02-23 12:53:05.375 054 12553.85 61.75 54678.03 88888.00 2014-02-23 12:53:05.500 054 12553.83 61.77 54678.00 88888.00 2014-02-23 12:53:05.625 054 12553.77 61.77 54678.03 88888.00 2014-02-23 12:53:05.750 054 12553.75 61.83 54678.00 88888.00 2014-02-23 12:53:05.875 054 12553.73 61.83 54678.05 88888.00 2014-02-23 12:53:06.000 054 12553.70 61.80 54678.03 88888.00 2014-02-23 12:53:06.125 054 12553.67 61.80 54678.03 88888.00 2014-02-23 12:53:06.250 054 12553.58 61.83 54678.00 88888.00 2014-02-23 12:53:06.375 054 12553.62 61.83 54678.00 88888.00 2014-02-23 12:53:06.500 054 12553.65 61.83 54678.00 88888.00 2014-02-23 12:53:06.625 054 12553.73 61.83 54678.05 88888.00 2014-02-23 12:53:06.750 054 12553.77 61.88 54678.03 88888.00 2014-02-23 12:53:06.875 054 12553.77 61.85 54678.00 88888.00 2014-02-23 12:53:07.000 054 12553.80 61.85 54677.97 88888.00 2014-02-23 12:53:07.125 054 12553.80 61.85 54677.97 88888.00 2014-02-23 12:53:07.250 054 12553.85 61.88 54678.03 88888.00 2014-02-23 12:53:07.375 054 12553.90 61.88 54678.00 88888.00 2014-02-23 12:53:07.500 054 12553.88 61.90 54678.00 88888.00 2014-02-23 12:53:07.625 054 12553.88 61.90 54677.97 88888.00 2014-02-23 12:53:07.750 054 12553.90 61.85 54677.97 88888.00 2014-02-23 12:53:07.875 054 12553.90 61.85 54678.00 88888.00 2014-02-23 12:53:08.000 054 12553.92 61.88 54677.95 88888.00 2014-02-23 12:53:08.125 054 12553.95 61.90 54677.95 88888.00 2014-02-23 12:53:08.250 054 12553.95 61.90 54677.97 88888.00 2014-02-23 12:53:08.375 054 12553.98 61.88 54677.97 88888.00 2014-02-23 12:53:08.500 054 12554.00 61.85 54677.97 88888.00 2014-02-23 12:53:08.625 054 12554.00 61.88 54677.97 88888.00 2014-02-23 12:53:08.750 054 12554.00 61.85 54677.93 88888.00 2014-02-23 12:53:08.875 054 12554.05 61.85 54677.95 88888.00 2014-02-23 12:53:09.000 054 12554.08 61.88 54677.97 88888.00 2014-02-23 12:53:09.125 054 12554.12 61.90 54677.93 88888.00 2014-02-23 12:53:09.250 054 12554.08 61.90 54677.95 88888.00 2014-02-23 12:53:09.375 054 12554.12 61.90 54677.95 88888.00 2014-02-23 12:53:09.500 054 12554.20 61.88 54677.95 88888.00 2014-02-23 12:53:09.625 054 12554.17 61.85 54677.93 88888.00 2014-02-23 12:53:09.750 054 12554.10 61.85 54677.93 88888.00 2014-02-23 12:53:09.875 054 12554.15 61.90 54677.97 88888.00 2014-02-23 12:53:10.000 054 12554.20 61.92 54677.95 88888.00 2014-02-23 12:53:10.125 054 12554.17 61.98 54677.97 88888.00 2014-02-23 12:53:10.250 054 12554.12 62.00 54677.97 88888.00 2014-02-23 12:53:10.375 054 12554.12 61.98 54677.97 88888.00 2014-02-23 12:53:10.500 054 12554.20 62.00 54678.00 88888.00 2014-02-23 12:53:10.625 054 12554.25 62.00 54677.97 88888.00 2014-02-23 12:53:10.750 054 12554.25 62.00 54677.95 88888.00 2014-02-23 12:53:10.875 054 12554.27 62.02 54677.95 88888.00 2014-02-23 12:53:11.000 054 12554.23 62.05 54677.93 88888.00 2014-02-23 12:53:11.125 054 12554.20 62.05 54677.93 88888.00 2014-02-23 12:53:11.250 054 12554.23 62.05 54677.93 88888.00 2014-02-23 12:53:11.375 054 12554.27 62.10 54677.90 88888.00 2014-02-23 12:53:11.500 054 12554.27 62.12 54677.93 88888.00 2014-02-23 12:53:11.625 054 12554.23 62.12 54677.93 88888.00 2014-02-23 12:53:11.750 054 12554.30 62.17 54677.93 88888.00 2014-02-23 12:53:11.875 054 12554.35 62.20 54677.93 88888.00 2014-02-23 12:53:12.000 054 12554.35 62.17 54677.93 88888.00 2014-02-23 12:53:12.125 054 12554.27 62.17 54677.90 88888.00 2014-02-23 12:53:12.250 054 12554.25 62.25 54677.95 88888.00 2014-02-23 12:53:12.375 054 12554.35 62.30 54677.97 88888.00 2014-02-23 12:53:12.500 054 12554.33 62.27 54677.95 88888.00 2014-02-23 12:53:12.625 054 12554.35 62.33 54677.95 88888.00 2014-02-23 12:53:12.750 054 12554.40 62.33 54677.95 88888.00 2014-02-23 12:53:12.875 054 12554.45 62.35 54677.95 88888.00 2014-02-23 12:53:13.000 054 12554.48 62.38 54677.95 88888.00 2014-02-23 12:53:13.125 054 12554.48 62.40 54677.97 88888.00 2014-02-23 12:53:13.250 054 12554.42 62.40 54677.97 88888.00 2014-02-23 12:53:13.375 054 12554.42 62.40 54677.95 88888.00 2014-02-23 12:53:13.500 054 12554.40 62.40 54677.97 88888.00 2014-02-23 12:53:13.625 054 12554.45 62.40 54677.97 88888.00 2014-02-23 12:53:13.750 054 12554.50 62.42 54677.97 88888.00 2014-02-23 12:53:13.875 054 12554.55 62.45 54677.95 88888.00 2014-02-23 12:53:14.000 054 12554.55 62.45 54677.93 88888.00 2014-02-23 12:53:14.125 054 12554.55 62.42 54677.90 88888.00 2014-02-23 12:53:14.250 054 12554.58 62.45 54677.95 88888.00 2014-02-23 12:53:14.375 054 12554.60 62.45 54677.93 88888.00 2014-02-23 12:53:14.500 054 12554.62 62.48 54677.95 88888.00 2014-02-23 12:53:14.625 054 12554.75 62.50 54677.93 88888.00 2014-02-23 12:53:14.750 054 12554.70 62.58 54677.95 88888.00 2014-02-23 12:53:14.875 054 12554.70 62.55 54677.95 88888.00 2014-02-23 12:53:15.000 054 12554.75 62.50 54677.95 88888.00 2014-02-23 12:53:15.125 054 12554.73 62.52 54677.95 88888.00 2014-02-23 12:53:15.250 054 12554.67 62.55 54677.93 88888.00 2014-02-23 12:53:15.375 054 12554.67 62.55 54677.95 88888.00 2014-02-23 12:53:15.500 054 12554.75 62.52 54677.97 88888.00 2014-02-23 12:53:15.625 054 12554.73 62.55 54677.95 88888.00 2014-02-23 12:53:15.750 054 12554.70 62.55 54677.97 88888.00 2014-02-23 12:53:15.875 054 12554.65 62.58 54677.97 88888.00 2014-02-23 12:53:16.000 054 12554.70 62.55 54677.97 88888.00 2014-02-23 12:53:16.125 054 12554.80 62.55 54678.00 88888.00 2014-02-23 12:53:16.250 054 12554.77 62.58 54678.00 88888.00 2014-02-23 12:53:16.375 054 12554.80 62.58 54678.00 88888.00 2014-02-23 12:53:16.500 054 12554.83 62.58 54678.00 88888.00 2014-02-23 12:53:16.625 054 12554.85 62.55 54677.97 88888.00 2014-02-23 12:53:16.750 054 12554.92 62.55 54678.00 88888.00 2014-02-23 12:53:16.875 054 12554.92 62.58 54678.03 88888.00 2014-02-23 12:53:17.000 054 12554.92 62.60 54678.00 88888.00 2014-02-23 12:53:17.125 054 12555.02 62.58 54678.03 88888.00 2014-02-23 12:53:17.250 054 12555.02 62.55 54678.03 88888.00 2014-02-23 12:53:17.375 054 12555.05 62.58 54678.03 88888.00 2014-02-23 12:53:17.500 054 12555.02 62.58 54678.03 88888.00 2014-02-23 12:53:17.625 054 12555.08 62.55 54678.05 88888.00 2014-02-23 12:53:17.750 054 12555.02 62.55 54678.05 88888.00 2014-02-23 12:53:17.875 054 12554.95 62.52 54678.03 88888.00 2014-02-23 12:53:18.000 054 12554.95 62.52 54678.00 88888.00 2014-02-23 12:53:18.125 054 12555.02 62.55 54678.05 88888.00 2014-02-23 12:53:18.250 054 12555.05 62.58 54678.05 88888.00 2014-02-23 12:53:18.375 054 12555.10 62.58 54678.05 88888.00 2014-02-23 12:53:18.500 054 12555.10 62.55 54678.05 88888.00 2014-02-23 12:53:18.625 054 12555.02 62.52 54678.05 88888.00 2014-02-23 12:53:18.750 054 12555.00 62.55 54678.05 88888.00 2014-02-23 12:53:18.875 054 12555.10 62.58 54678.05 88888.00 2014-02-23 12:53:19.000 054 12555.12 62.55 54678.03 88888.00 2014-02-23 12:53:19.125 054 12555.15 62.55 54678.03 88888.00 2014-02-23 12:53:19.250 054 12555.05 62.55 54678.05 88888.00 2014-02-23 12:53:19.375 054 12555.10 62.58 54678.07 88888.00 2014-02-23 12:53:19.500 054 12555.12 62.55 54678.05 88888.00 2014-02-23 12:53:19.625 054 12555.12 62.60 54678.05 88888.00 2014-02-23 12:53:19.750 054 12555.15 62.62 54678.05 88888.00 2014-02-23 12:53:19.875 054 12555.20 62.60 54678.07 88888.00 2014-02-23 12:53:20.000 054 12555.17 62.55 54678.05 88888.00 2014-02-23 12:53:20.125 054 12555.15 62.52 54678.05 88888.00 2014-02-23 12:53:20.250 054 12555.17 62.55 54678.07 88888.00 2014-02-23 12:53:20.375 054 12555.25 62.58 54678.07 88888.00 2014-02-23 12:53:20.500 054 12555.25 62.58 54678.10 88888.00 2014-02-23 12:53:20.625 054 12555.23 62.58 54678.10 88888.00 2014-02-23 12:53:20.750 054 12555.30 62.62 54678.10 88888.00 2014-02-23 12:53:20.875 054 12555.27 62.62 54678.10 88888.00 2014-02-23 12:53:21.000 054 12555.27 62.55 54678.10 88888.00 2014-02-23 12:53:21.125 054 12555.23 62.55 54678.12 88888.00 2014-02-23 12:53:21.250 054 12555.23 62.52 54678.15 88888.00 2014-02-23 12:53:21.375 054 12555.30 62.55 54678.12 88888.00 2014-02-23 12:53:21.500 054 12555.30 62.58 54678.15 88888.00 2014-02-23 12:53:21.625 054 12555.35 62.55 54678.15 88888.00 2014-02-23 12:53:21.750 054 12555.30 62.52 54678.12 88888.00 2014-02-23 12:53:21.875 054 12555.25 62.50 54678.12 88888.00 2014-02-23 12:53:22.000 054 12555.25 62.48 54678.10 88888.00 2014-02-23 12:53:22.125 054 12555.25 62.50 54678.15 88888.00 2014-02-23 12:53:22.250 054 12555.20 62.50 54678.18 88888.00 2014-02-23 12:53:22.375 054 12555.20 62.50 54678.18 88888.00 2014-02-23 12:53:22.500 054 12555.25 62.45 54678.18 88888.00 2014-02-23 12:53:22.625 054 12555.30 62.45 54678.18 88888.00 2014-02-23 12:53:22.750 054 12555.27 62.42 54678.20 88888.00 2014-02-23 12:53:22.875 054 12555.25 62.40 54678.22 88888.00 2014-02-23 12:53:23.000 054 12555.23 62.40 54678.20 88888.00 2014-02-23 12:53:23.125 054 12555.12 62.38 54678.22 88888.00 2014-02-23 12:53:23.250 054 12555.10 62.33 54678.25 88888.00 2014-02-23 12:53:23.375 054 12555.15 62.33 54678.28 88888.00 2014-02-23 12:53:23.500 054 12555.15 62.33 54678.30 88888.00 2014-02-23 12:53:23.625 054 12555.10 62.33 54678.28 88888.00 2014-02-23 12:53:23.750 054 12555.02 62.27 54678.28 88888.00 2014-02-23 12:53:23.875 054 12555.02 62.20 54678.28 88888.00 2014-02-23 12:53:24.000 054 12555.12 62.20 54678.28 88888.00 2014-02-23 12:53:24.125 054 12555.20 62.20 54678.25 88888.00 2014-02-23 12:53:24.250 054 12555.12 62.15 54678.30 88888.00 2014-02-23 12:53:24.375 054 12555.08 62.12 54678.28 88888.00 2014-02-23 12:53:24.500 054 12555.05 62.10 54678.25 88888.00 2014-02-23 12:53:24.625 054 12555.12 62.08 54678.28 88888.00 2014-02-23 12:53:24.750 054 12555.25 62.10 54678.30 88888.00 2014-02-23 12:53:24.875 054 12555.27 62.12 54678.30 88888.00 2014-02-23 12:53:25.000 054 12555.23 62.10 54678.28 88888.00 2014-02-23 12:53:25.125 054 12555.12 62.10 54678.28 88888.00 2014-02-23 12:53:25.250 054 12555.12 62.08 54678.28 88888.00 2014-02-23 12:53:25.375 054 12555.23 62.10 54678.30 88888.00 2014-02-23 12:53:25.500 054 12555.20 62.15 54678.32 88888.00 2014-02-23 12:53:25.625 054 12555.17 62.15 54678.32 88888.00 2014-02-23 12:53:25.750 054 12555.20 62.10 54678.32 88888.00 2014-02-23 12:53:25.875 054 12555.23 62.08 54678.32 88888.00 2014-02-23 12:53:26.000 054 12555.27 62.10 54678.32 88888.00 2014-02-23 12:53:26.125 054 12555.23 62.12 54678.30 88888.00 2014-02-23 12:53:26.250 054 12555.17 62.10 54678.32 88888.00 2014-02-23 12:53:26.375 054 12555.23 62.12 54678.32 88888.00 2014-02-23 12:53:26.500 054 12555.25 62.15 54678.32 88888.00 2014-02-23 12:53:26.625 054 12555.33 62.17 54678.35 88888.00 2014-02-23 12:53:26.750 054 12555.35 62.17 54678.35 88888.00 2014-02-23 12:53:26.875 054 12555.30 62.17 54678.32 88888.00 2014-02-23 12:53:27.000 054 12555.33 62.20 54678.35 88888.00 2014-02-23 12:53:27.125 054 12555.35 62.20 54678.35 88888.00 2014-02-23 12:53:27.250 054 12555.33 62.23 54678.35 88888.00 2014-02-23 12:53:27.375 054 12555.35 62.25 54678.35 88888.00 2014-02-23 12:53:27.500 054 12555.42 62.25 54678.35 88888.00 2014-02-23 12:53:27.625 054 12555.48 62.27 54678.35 88888.00 2014-02-23 12:53:27.750 054 12555.50 62.25 54678.32 88888.00 2014-02-23 12:53:27.875 054 12555.52 62.27 54678.32 88888.00 2014-02-23 12:53:28.000 054 12555.58 62.30 54678.35 88888.00 2014-02-23 12:53:28.125 054 12555.60 62.30 54678.38 88888.00 2014-02-23 12:53:28.250 054 12555.55 62.30 54678.38 88888.00 2014-02-23 12:53:28.375 054 12555.58 62.33 54678.35 88888.00 2014-02-23 12:53:28.500 054 12555.60 62.30 54678.35 88888.00 2014-02-23 12:53:28.625 054 12555.62 62.33 54678.38 88888.00 2014-02-23 12:53:28.750 054 12555.65 62.35 54678.40 88888.00 2014-02-23 12:53:28.875 054 12555.58 62.35 54678.38 88888.00 2014-02-23 12:53:29.000 054 12555.55 62.33 54678.38 88888.00 2014-02-23 12:53:29.125 054 12555.58 62.33 54678.38 88888.00 2014-02-23 12:53:29.250 054 12555.58 62.33 54678.38 88888.00 2014-02-23 12:53:29.375 054 12555.62 62.33 54678.38 88888.00 2014-02-23 12:53:29.500 054 12555.62 62.30 54678.38 88888.00 2014-02-23 12:53:29.625 054 12555.65 62.33 54678.40 88888.00 2014-02-23 12:53:29.750 054 12555.50 62.33 54678.40 88888.00 2014-02-23 12:53:29.875 054 12555.45 62.33 54678.40 88888.00 2014-02-23 12:53:30.000 054 12555.42 62.30 54678.38 88888.00 2014-02-23 12:53:30.125 054 12555.48 62.27 54678.43 88888.00 2014-02-23 12:53:30.250 054 12555.50 62.27 54678.40 88888.00 2014-02-23 12:53:30.375 054 12555.50 62.33 54678.45 88888.00 2014-02-23 12:53:30.500 054 12555.45 62.30 54678.45 88888.00 2014-02-23 12:53:30.625 054 12555.42 62.25 54678.45 88888.00 2014-02-23 12:53:30.750 054 12555.45 62.23 54678.45 88888.00 2014-02-23 12:53:30.875 054 12555.48 62.27 54678.45 88888.00 2014-02-23 12:53:31.000 054 12555.45 62.30 54678.43 88888.00 2014-02-23 12:53:31.125 054 12555.40 62.27 54678.45 88888.00 2014-02-23 12:53:31.250 054 12555.45 62.27 54678.47 88888.00 2014-02-23 12:53:31.375 054 12555.45 62.25 54678.47 88888.00 2014-02-23 12:53:31.500 054 12555.38 62.23 54678.45 88888.00 2014-02-23 12:53:31.625 054 12555.38 62.20 54678.45 88888.00 2014-02-23 12:53:31.750 054 12555.38 62.25 54678.45 88888.00 2014-02-23 12:53:31.875 054 12555.38 62.27 54678.47 88888.00 2014-02-23 12:53:32.000 054 12555.38 62.25 54678.50 88888.00 2014-02-23 12:53:32.125 054 12555.33 62.25 54678.50 88888.00 2014-02-23 12:53:32.250 054 12555.27 62.20 54678.53 88888.00 2014-02-23 12:53:32.375 054 12555.27 62.20 54678.50 88888.00 2014-02-23 12:53:32.500 054 12555.27 62.17 54678.53 88888.00 2014-02-23 12:53:32.625 054 12555.35 62.23 54678.53 88888.00 2014-02-23 12:53:32.750 054 12555.30 62.25 54678.55 88888.00 2014-02-23 12:53:32.875 054 12555.27 62.23 54678.53 88888.00 2014-02-23 12:53:33.000 054 12555.25 62.17 54678.53 88888.00 2014-02-23 12:53:33.125 054 12555.17 62.17 54678.57 88888.00 2014-02-23 12:53:33.250 054 12555.12 62.23 54678.55 88888.00 2014-02-23 12:53:33.375 054 12555.25 62.25 54678.57 88888.00 2014-02-23 12:53:33.500 054 12555.30 62.25 54678.57 88888.00 2014-02-23 12:53:33.625 054 12555.33 62.20 54678.55 88888.00 2014-02-23 12:53:33.750 054 12555.27 62.20 54678.55 88888.00 2014-02-23 12:53:33.875 054 12555.25 62.17 54678.55 88888.00 2014-02-23 12:53:34.000 054 12555.30 62.20 54678.55 88888.00 2014-02-23 12:53:34.125 054 12555.35 62.23 54678.60 88888.00 2014-02-23 12:53:34.250 054 12555.35 62.23 54678.60 88888.00 2014-02-23 12:53:34.375 054 12555.40 62.23 54678.60 88888.00 2014-02-23 12:53:34.500 054 12555.35 62.12 54678.57 88888.00 2014-02-23 12:53:34.625 054 12555.35 62.15 54678.60 88888.00 2014-02-23 12:53:34.750 054 12555.33 62.20 54678.60 88888.00 2014-02-23 12:53:34.875 054 12555.27 62.15 54678.62 88888.00 2014-02-23 12:53:35.000 054 12555.33 62.15 54678.60 88888.00 2014-02-23 12:53:35.125 054 12555.35 62.12 54678.62 88888.00 2014-02-23 12:53:35.250 054 12555.25 62.08 54678.60 88888.00 2014-02-23 12:53:35.375 054 12555.30 62.10 54678.60 88888.00 2014-02-23 12:53:35.500 054 12555.30 62.10 54678.62 88888.00 2014-02-23 12:53:35.625 054 12555.27 62.08 54678.65 88888.00 2014-02-23 12:53:35.750 054 12555.27 62.10 54678.65 88888.00 2014-02-23 12:53:35.875 054 12555.27 62.08 54678.65 88888.00 2014-02-23 12:53:36.000 054 12555.30 62.08 54678.62 88888.00 2014-02-23 12:53:36.125 054 12555.38 62.05 54678.62 88888.00 2014-02-23 12:53:36.250 054 12555.27 62.00 54678.62 88888.00 2014-02-23 12:53:36.375 054 12555.30 62.00 54678.60 88888.00 2014-02-23 12:53:36.500 054 12555.35 62.00 54678.62 88888.00 2014-02-23 12:53:36.625 054 12555.40 62.00 54678.62 88888.00 2014-02-23 12:53:36.750 054 12555.42 62.00 54678.60 88888.00 2014-02-23 12:53:36.875 054 12555.38 62.00 54678.62 88888.00 2014-02-23 12:53:37.000 054 12555.38 61.95 54678.60 88888.00 2014-02-23 12:53:37.125 054 12555.35 61.92 54678.62 88888.00 2014-02-23 12:53:37.250 054 12555.35 61.92 54678.62 88888.00 2014-02-23 12:53:37.375 054 12555.42 61.90 54678.62 88888.00 2014-02-23 12:53:37.500 054 12555.40 61.90 54678.65 88888.00 2014-02-23 12:53:37.625 054 12555.40 61.85 54678.62 88888.00 2014-02-23 12:53:37.750 054 12555.40 61.83 54678.60 88888.00 2014-02-23 12:53:37.875 054 12555.42 61.83 54678.65 88888.00 2014-02-23 12:53:38.000 054 12555.40 61.85 54678.65 88888.00 2014-02-23 12:53:38.125 054 12555.30 61.83 54678.68 88888.00 2014-02-23 12:53:38.250 054 12555.35 61.80 54678.68 88888.00 2014-02-23 12:53:38.375 054 12555.42 61.80 54678.65 88888.00 2014-02-23 12:53:38.500 054 12555.42 61.83 54678.68 88888.00 2014-02-23 12:53:38.625 054 12555.45 61.77 54678.68 88888.00 2014-02-23 12:53:38.750 054 12555.48 61.75 54678.65 88888.00 2014-02-23 12:53:38.875 054 12555.48 61.73 54678.65 88888.00 2014-02-23 12:53:39.000 054 12555.50 61.73 54678.65 88888.00 2014-02-23 12:53:39.125 054 12555.58 61.80 54678.70 88888.00 2014-02-23 12:53:39.250 054 12555.65 61.83 54678.72 88888.00 2014-02-23 12:53:39.375 054 12555.67 61.83 54678.72 88888.00 2014-02-23 12:53:39.500 054 12555.60 61.77 54678.68 88888.00 2014-02-23 12:53:39.625 054 12555.58 61.73 54678.68 88888.00 2014-02-23 12:53:39.750 054 12555.65 61.75 54678.70 88888.00 2014-02-23 12:53:39.875 054 12555.70 61.75 54678.70 88888.00 2014-02-23 12:53:40.000 054 12555.77 61.77 54678.70 88888.00 2014-02-23 12:53:40.125 054 12555.75 61.80 54678.72 88888.00 2014-02-23 12:53:40.250 054 12555.62 61.80 54678.72 88888.00 2014-02-23 12:53:40.375 054 12555.62 61.77 54678.68 88888.00 2014-02-23 12:53:40.500 054 12555.60 61.75 54678.70 88888.00 2014-02-23 12:53:40.625 054 12555.58 61.77 54678.72 88888.00 2014-02-23 12:53:40.750 054 12555.62 61.83 54678.72 88888.00 2014-02-23 12:53:40.875 054 12555.73 61.83 54678.75 88888.00 2014-02-23 12:53:41.000 054 12555.67 61.80 54678.75 88888.00 2014-02-23 12:53:41.125 054 12555.65 61.80 54678.75 88888.00 2014-02-23 12:53:41.250 054 12555.67 61.83 54678.78 88888.00 2014-02-23 12:53:41.375 054 12555.73 61.88 54678.75 88888.00 2014-02-23 12:53:41.500 054 12555.67 61.90 54678.75 88888.00 2014-02-23 12:53:41.625 054 12555.58 61.85 54678.75 88888.00 2014-02-23 12:53:41.750 054 12555.60 61.83 54678.72 88888.00 2014-02-23 12:53:41.875 054 12555.65 61.85 54678.78 88888.00 2014-02-23 12:53:42.000 054 12555.55 61.83 54678.75 88888.00 2014-02-23 12:53:42.125 054 12555.55 61.85 54678.80 88888.00 2014-02-23 12:53:42.250 054 12555.52 61.83 54678.75 88888.00 2014-02-23 12:53:42.375 054 12555.58 61.83 54678.72 88888.00 2014-02-23 12:53:42.500 054 12555.55 61.83 54678.75 88888.00 2014-02-23 12:53:42.625 054 12555.58 61.90 54678.80 88888.00 2014-02-23 12:53:42.750 054 12555.55 61.88 54678.82 88888.00 2014-02-23 12:53:42.875 054 12555.52 61.90 54678.82 88888.00 2014-02-23 12:53:43.000 054 12555.48 61.85 54678.80 88888.00 2014-02-23 12:53:43.125 054 12555.40 61.85 54678.82 88888.00 2014-02-23 12:53:43.250 054 12555.33 61.85 54678.82 88888.00 2014-02-23 12:53:43.375 054 12555.30 61.88 54678.85 88888.00 2014-02-23 12:53:43.500 054 12555.23 61.88 54678.85 88888.00 2014-02-23 12:53:43.625 054 12555.15 61.90 54678.85 88888.00 2014-02-23 12:53:43.750 054 12555.15 61.90 54678.85 88888.00 2014-02-23 12:53:43.875 054 12555.17 61.95 54678.88 88888.00 2014-02-23 12:53:44.000 054 12555.20 61.92 54678.88 88888.00 2014-02-23 12:53:44.125 054 12555.23 61.92 54678.88 88888.00 2014-02-23 12:53:44.250 054 12555.20 61.92 54678.93 88888.00 2014-02-23 12:53:44.375 054 12555.17 61.98 54678.93 88888.00 2014-02-23 12:53:44.500 054 12555.17 61.98 54678.90 88888.00 2014-02-23 12:53:44.625 054 12555.10 61.95 54678.88 88888.00 2014-02-23 12:53:44.750 054 12554.98 61.98 54678.88 88888.00 2014-02-23 12:53:44.875 054 12554.98 61.95 54678.93 88888.00 2014-02-23 12:53:45.000 054 12554.95 61.98 54678.90 88888.00 2014-02-23 12:53:45.125 054 12555.00 62.00 54678.93 88888.00 2014-02-23 12:53:45.250 054 12555.00 62.02 54678.95 88888.00 2014-02-23 12:53:45.375 054 12555.02 62.02 54678.93 88888.00 2014-02-23 12:53:45.500 054 12555.02 62.02 54678.93 88888.00 2014-02-23 12:53:45.625 054 12554.98 62.02 54678.93 88888.00 2014-02-23 12:53:45.750 054 12554.90 62.05 54678.93 88888.00 2014-02-23 12:53:45.875 054 12554.85 62.05 54678.93 88888.00 2014-02-23 12:53:46.000 054 12554.85 62.08 54678.90 88888.00 2014-02-23 12:53:46.125 054 12554.85 62.10 54678.93 88888.00 2014-02-23 12:53:46.250 054 12554.83 62.12 54678.93 88888.00 2014-02-23 12:53:46.375 054 12554.77 62.15 54678.95 88888.00 2014-02-23 12:53:46.500 054 12554.70 62.23 54678.93 88888.00 2014-02-23 12:53:46.625 054 12554.70 62.25 54678.97 88888.00 2014-02-23 12:53:46.750 054 12554.70 62.25 54678.97 88888.00 2014-02-23 12:53:46.875 054 12554.62 62.25 54678.97 88888.00 2014-02-23 12:53:47.000 054 12554.60 62.27 54678.97 88888.00 2014-02-23 12:53:47.125 054 12554.60 62.27 54678.97 88888.00 2014-02-23 12:53:47.250 054 12554.58 62.30 54678.97 88888.00 2014-02-23 12:53:47.375 054 12554.55 62.33 54678.97 88888.00 2014-02-23 12:53:47.500 054 12554.50 62.33 54678.97 88888.00 2014-02-23 12:53:47.625 054 12554.52 62.33 54678.97 88888.00 2014-02-23 12:53:47.750 054 12554.50 62.35 54679.05 88888.00 2014-02-23 12:53:47.875 054 12554.50 62.35 54679.00 88888.00 2014-02-23 12:53:48.000 054 12554.50 62.33 54679.00 88888.00 2014-02-23 12:53:48.125 054 12554.52 62.33 54678.97 88888.00 2014-02-23 12:53:48.250 054 12554.52 62.30 54679.00 88888.00 2014-02-23 12:53:48.375 054 12554.60 62.30 54679.00 88888.00 2014-02-23 12:53:48.500 054 12554.55 62.30 54679.03 88888.00 2014-02-23 12:53:48.625 054 12554.52 62.33 54679.03 88888.00 2014-02-23 12:53:48.750 054 12554.55 62.30 54679.03 88888.00 2014-02-23 12:53:48.875 054 12554.60 62.30 54679.03 88888.00 2014-02-23 12:53:49.000 054 12554.58 62.33 54679.05 88888.00 2014-02-23 12:53:49.125 054 12554.55 62.30 54679.07 88888.00 2014-02-23 12:53:49.250 054 12554.50 62.27 54679.05 88888.00 2014-02-23 12:53:49.375 054 12554.60 62.33 54679.05 88888.00 2014-02-23 12:53:49.500 054 12554.60 62.33 54679.07 88888.00 2014-02-23 12:53:49.625 054 12554.60 62.30 54679.05 88888.00 2014-02-23 12:53:49.750 054 12554.58 62.27 54679.05 88888.00 2014-02-23 12:53:49.875 054 12554.60 62.27 54679.07 88888.00 2014-02-23 12:53:50.000 054 12554.55 62.25 54679.05 88888.00 2014-02-23 12:53:50.125 054 12554.60 62.23 54679.03 88888.00 2014-02-23 12:53:50.250 054 12554.60 62.20 54679.07 88888.00 2014-02-23 12:53:50.375 054 12554.62 62.17 54679.07 88888.00 2014-02-23 12:53:50.500 054 12554.65 62.23 54679.07 88888.00 2014-02-23 12:53:50.625 054 12554.70 62.23 54679.07 88888.00 2014-02-23 12:53:50.750 054 12554.65 62.17 54679.07 88888.00 2014-02-23 12:53:50.875 054 12554.70 62.20 54679.10 88888.00 2014-02-23 12:53:51.000 054 12554.80 62.17 54679.10 88888.00 2014-02-23 12:53:51.125 054 12554.75 62.12 54679.10 88888.00 2014-02-23 12:53:51.250 054 12554.73 62.08 54679.12 88888.00 2014-02-23 12:53:51.375 054 12554.77 62.08 54679.12 88888.00 2014-02-23 12:53:51.500 054 12554.80 62.08 54679.10 88888.00 2014-02-23 12:53:51.625 054 12554.80 62.08 54679.10 88888.00 2014-02-23 12:53:51.750 054 12554.83 62.05 54679.12 88888.00 2014-02-23 12:53:51.875 054 12554.90 62.08 54679.10 88888.00 2014-02-23 12:53:52.000 054 12554.95 62.05 54679.12 88888.00 2014-02-23 12:53:52.125 054 12554.98 62.02 54679.10 88888.00 2014-02-23 12:53:52.250 054 12554.95 62.00 54679.10 88888.00 2014-02-23 12:53:52.375 054 12555.00 62.00 54679.10 88888.00 2014-02-23 12:53:52.500 054 12555.12 62.05 54679.10 88888.00 2014-02-23 12:53:52.625 054 12555.15 62.02 54679.10 88888.00 2014-02-23 12:53:52.750 054 12555.10 62.00 54679.10 88888.00 2014-02-23 12:53:52.875 054 12555.05 62.02 54679.10 88888.00 2014-02-23 12:53:53.000 054 12555.12 62.00 54679.10 88888.00 2014-02-23 12:53:53.125 054 12555.12 62.02 54679.15 88888.00 2014-02-23 12:53:53.250 054 12555.10 62.02 54679.12 88888.00 2014-02-23 12:53:53.375 054 12555.15 62.05 54679.15 88888.00 2014-02-23 12:53:53.500 054 12555.17 62.05 54679.15 88888.00 2014-02-23 12:53:53.625 054 12555.17 62.02 54679.15 88888.00 2014-02-23 12:53:53.750 054 12555.20 62.02 54679.15 88888.00 2014-02-23 12:53:53.875 054 12555.20 62.02 54679.10 88888.00 2014-02-23 12:53:54.000 054 12555.20 62.02 54679.10 88888.00 2014-02-23 12:53:54.125 054 12555.23 62.00 54679.07 88888.00 2014-02-23 12:53:54.250 054 12555.20 61.98 54679.10 88888.00 2014-02-23 12:53:54.375 054 12555.20 61.98 54679.12 88888.00 2014-02-23 12:53:54.500 054 12555.15 61.98 54679.12 88888.00 2014-02-23 12:53:54.625 054 12555.17 62.02 54679.15 88888.00 2014-02-23 12:53:54.750 054 12555.15 62.05 54679.12 88888.00 2014-02-23 12:53:54.875 054 12555.10 62.00 54679.10 88888.00 2014-02-23 12:53:55.000 054 12555.00 61.95 54679.10 88888.00 2014-02-23 12:53:55.125 054 12555.00 61.98 54679.15 88888.00 2014-02-23 12:53:55.250 054 12555.00 62.00 54679.15 88888.00 2014-02-23 12:53:55.375 054 12555.10 62.00 54679.15 88888.00 2014-02-23 12:53:55.500 054 12555.10 61.98 54679.15 88888.00 2014-02-23 12:53:55.625 054 12555.08 61.95 54679.15 88888.00 2014-02-23 12:53:55.750 054 12555.05 61.92 54679.12 88888.00 2014-02-23 12:53:55.875 054 12555.00 61.92 54679.15 88888.00 2014-02-23 12:53:56.000 054 12554.92 61.95 54679.15 88888.00 2014-02-23 12:53:56.125 054 12554.92 61.98 54679.18 88888.00 2014-02-23 12:53:56.250 054 12554.90 61.98 54679.20 88888.00 2014-02-23 12:53:56.375 054 12554.85 61.95 54679.20 88888.00 2014-02-23 12:53:56.500 054 12554.80 61.95 54679.20 88888.00 2014-02-23 12:53:56.625 054 12554.77 61.95 54679.20 88888.00 2014-02-23 12:53:56.750 054 12554.75 61.92 54679.22 88888.00 2014-02-23 12:53:56.875 054 12554.73 61.95 54679.25 88888.00 2014-02-23 12:53:57.000 054 12554.70 61.92 54679.25 88888.00 2014-02-23 12:53:57.125 054 12554.67 61.92 54679.25 88888.00 2014-02-23 12:53:57.250 054 12554.65 61.95 54679.28 88888.00 2014-02-23 12:53:57.375 054 12554.60 61.98 54679.28 88888.00 2014-02-23 12:53:57.500 054 12554.50 61.98 54679.25 88888.00 2014-02-23 12:53:57.625 054 12554.50 61.95 54679.25 88888.00 2014-02-23 12:53:57.750 054 12554.52 61.92 54679.30 88888.00 2014-02-23 12:53:57.875 054 12554.62 61.95 54679.25 88888.00 2014-02-23 12:53:58.000 054 12554.58 61.95 54679.28 88888.00 2014-02-23 12:53:58.125 054 12554.48 61.98 54679.30 88888.00 2014-02-23 12:53:58.250 054 12554.40 61.98 54679.32 88888.00 2014-02-23 12:53:58.375 054 12554.35 61.95 54679.32 88888.00 2014-02-23 12:53:58.500 054 12554.35 61.90 54679.32 88888.00 2014-02-23 12:53:58.625 054 12554.38 61.90 54679.32 88888.00 2014-02-23 12:53:58.750 054 12554.38 61.90 54679.32 88888.00 2014-02-23 12:53:58.875 054 12554.38 61.95 54679.38 88888.00 2014-02-23 12:53:59.000 054 12554.35 61.90 54679.35 88888.00 2014-02-23 12:53:59.125 054 12554.38 61.90 54679.38 88888.00 2014-02-23 12:53:59.250 054 12554.40 61.90 54679.38 88888.00 2014-02-23 12:53:59.375 054 12554.40 61.90 54679.32 88888.00 2014-02-23 12:53:59.500 054 12554.35 61.90 54679.32 88888.00 2014-02-23 12:53:59.625 054 12554.35 61.90 54679.35 88888.00 2014-02-23 12:53:59.750 054 12554.35 61.88 54679.35 88888.00 2014-02-23 12:53:59.875 054 12554.30 61.85 54679.35 88888.00 2014-02-23 12:54:00.000 054 12554.33 61.88 54679.35 88888.00 2014-02-23 12:54:00.125 054 12554.33 61.92 54679.43 88888.00 2014-02-23 12:54:00.250 054 12554.27 61.90 54679.43 88888.00 2014-02-23 12:54:00.375 054 12554.27 61.92 54679.43 88888.00 2014-02-23 12:54:00.500 054 12554.27 61.88 54679.40 88888.00 2014-02-23 12:54:00.625 054 12554.27 61.83 54679.43 88888.00 2014-02-23 12:54:00.750 054 12554.30 61.88 54679.45 88888.00 2014-02-23 12:54:00.875 054 12554.35 61.88 54679.45 88888.00 2014-02-23 12:54:01.000 054 12554.40 61.88 54679.43 88888.00 2014-02-23 12:54:01.125 054 12554.40 61.90 54679.43 88888.00 2014-02-23 12:54:01.250 054 12554.35 61.85 54679.43 88888.00 2014-02-23 12:54:01.375 054 12554.38 61.88 54679.43 88888.00 2014-02-23 12:54:01.500 054 12554.38 61.85 54679.40 88888.00 2014-02-23 12:54:01.625 054 12554.35 61.83 54679.43 88888.00 2014-02-23 12:54:01.750 054 12554.38 61.77 54679.43 88888.00 2014-02-23 12:54:01.875 054 12554.38 61.75 54679.40 88888.00 2014-02-23 12:54:02.000 054 12554.40 61.77 54679.38 88888.00 2014-02-23 12:54:02.125 054 12554.42 61.73 54679.40 88888.00 2014-02-23 12:54:02.250 054 12554.45 61.75 54679.43 88888.00 2014-02-23 12:54:02.375 054 12554.45 61.75 54679.45 88888.00 2014-02-23 12:54:02.500 054 12554.48 61.73 54679.43 88888.00 2014-02-23 12:54:02.625 054 12554.50 61.67 54679.45 88888.00 2014-02-23 12:54:02.750 054 12554.52 61.67 54679.43 88888.00 2014-02-23 12:54:02.875 054 12554.48 61.62 54679.43 88888.00 2014-02-23 12:54:03.000 054 12554.55 61.62 54679.43 88888.00 2014-02-23 12:54:03.125 054 12554.62 61.65 54679.45 88888.00 2014-02-23 12:54:03.250 054 12554.70 61.62 54679.45 88888.00 2014-02-23 12:54:03.375 054 12554.77 61.60 54679.47 88888.00 2014-02-23 12:54:03.500 054 12554.73 61.62 54679.43 88888.00 2014-02-23 12:54:03.625 054 12554.65 61.58 54679.40 88888.00 2014-02-23 12:54:03.750 054 12554.67 61.58 54679.45 88888.00 2014-02-23 12:54:03.875 054 12554.75 61.58 54679.45 88888.00 2014-02-23 12:54:04.000 054 12554.80 61.60 54679.47 88888.00 2014-02-23 12:54:04.125 054 12554.80 61.58 54679.47 88888.00 2014-02-23 12:54:04.250 054 12554.75 61.58 54679.43 88888.00 2014-02-23 12:54:04.375 054 12554.80 61.58 54679.43 88888.00 2014-02-23 12:54:04.500 054 12554.83 61.58 54679.43 88888.00 2014-02-23 12:54:04.625 054 12554.88 61.60 54679.43 88888.00 2014-02-23 12:54:04.750 054 12554.83 61.58 54679.43 88888.00 2014-02-23 12:54:04.875 054 12554.77 61.55 54679.43 88888.00 2014-02-23 12:54:05.000 054 12554.88 61.58 54679.43 88888.00 2014-02-23 12:54:05.125 054 12554.95 61.58 54679.45 88888.00 2014-02-23 12:54:05.250 054 12554.88 61.55 54679.43 88888.00 2014-02-23 12:54:05.375 054 12554.98 61.58 54679.43 88888.00 2014-02-23 12:54:05.500 054 12555.05 61.60 54679.43 88888.00 2014-02-23 12:54:05.625 054 12555.02 61.60 54679.45 88888.00 2014-02-23 12:54:05.750 054 12554.98 61.58 54679.40 88888.00 2014-02-23 12:54:05.875 054 12555.00 61.55 54679.38 88888.00 2014-02-23 12:54:06.000 054 12555.08 61.55 54679.38 88888.00 2014-02-23 12:54:06.125 054 12555.12 61.58 54679.38 88888.00 2014-02-23 12:54:06.250 054 12555.10 61.55 54679.40 88888.00 2014-02-23 12:54:06.375 054 12555.05 61.52 54679.35 88888.00 2014-02-23 12:54:06.500 054 12555.05 61.50 54679.38 88888.00 2014-02-23 12:54:06.625 054 12555.10 61.50 54679.43 88888.00 2014-02-23 12:54:06.750 054 12555.15 61.50 54679.40 88888.00 2014-02-23 12:54:06.875 054 12555.10 61.50 54679.40 88888.00 2014-02-23 12:54:07.000 054 12555.10 61.48 54679.40 88888.00 2014-02-23 12:54:07.125 054 12555.10 61.48 54679.45 88888.00 2014-02-23 12:54:07.250 054 12555.02 61.42 54679.43 88888.00 2014-02-23 12:54:07.375 054 12554.92 61.40 54679.40 88888.00 2014-02-23 12:54:07.500 054 12554.92 61.42 54679.45 88888.00 2014-02-23 12:54:07.625 054 12555.00 61.42 54679.47 88888.00 2014-02-23 12:54:07.750 054 12555.00 61.38 54679.47 88888.00 2014-02-23 12:54:07.875 054 12554.98 61.35 54679.45 88888.00 2014-02-23 12:54:08.000 054 12554.95 61.30 54679.43 88888.00 2014-02-23 12:54:08.125 054 12555.02 61.30 54679.43 88888.00 2014-02-23 12:54:08.250 054 12555.12 61.30 54679.47 88888.00 2014-02-23 12:54:08.375 054 12555.12 61.27 54679.47 88888.00 2014-02-23 12:54:08.500 054 12555.08 61.23 54679.45 88888.00 2014-02-23 12:54:08.625 054 12555.10 61.20 54679.45 88888.00 2014-02-23 12:54:08.750 054 12555.08 61.20 54679.43 88888.00 2014-02-23 12:54:08.875 054 12555.10 61.17 54679.43 88888.00 2014-02-23 12:54:09.000 054 12555.08 61.15 54679.43 88888.00 2014-02-23 12:54:09.125 054 12555.08 61.12 54679.45 88888.00 2014-02-23 12:54:09.250 054 12555.00 61.17 54679.47 88888.00 2014-02-23 12:54:09.375 054 12555.00 61.17 54679.47 88888.00 2014-02-23 12:54:09.500 054 12554.98 61.10 54679.45 88888.00 2014-02-23 12:54:09.625 054 12555.02 61.10 54679.45 88888.00 2014-02-23 12:54:09.750 054 12555.05 61.05 54679.45 88888.00 2014-02-23 12:54:09.875 054 12555.05 61.02 54679.47 88888.00 2014-02-23 12:54:10.000 054 12555.00 61.05 54679.43 88888.00 2014-02-23 12:54:10.125 054 12554.98 61.05 54679.47 88888.00 2014-02-23 12:54:10.250 054 12554.92 61.08 54679.47 88888.00 2014-02-23 12:54:10.375 054 12554.92 61.08 54679.45 88888.00 2014-02-23 12:54:10.500 054 12554.95 61.08 54679.47 88888.00 2014-02-23 12:54:10.625 054 12554.92 61.10 54679.50 88888.00 2014-02-23 12:54:10.750 054 12554.90 61.15 54679.53 88888.00 2014-02-23 12:54:10.875 054 12554.88 61.15 54679.50 88888.00 2014-02-23 12:54:11.000 054 12554.85 61.17 54679.45 88888.00 2014-02-23 12:54:11.125 054 12554.85 61.20 54679.47 88888.00 2014-02-23 12:54:11.250 054 12554.92 61.20 54679.50 88888.00 2014-02-23 12:54:11.375 054 12554.98 61.20 54679.47 88888.00 2014-02-23 12:54:11.500 054 12555.00 61.23 54679.47 88888.00 2014-02-23 12:54:11.625 054 12554.95 61.27 54679.50 88888.00 2014-02-23 12:54:11.750 054 12554.88 61.27 54679.50 88888.00 2014-02-23 12:54:11.875 054 12554.85 61.27 54679.50 88888.00 2014-02-23 12:54:12.000 054 12554.85 61.33 54679.47 88888.00 2014-02-23 12:54:12.125 054 12554.77 61.35 54679.47 88888.00 2014-02-23 12:54:12.250 054 12554.67 61.35 54679.47 88888.00 2014-02-23 12:54:12.375 054 12554.70 61.38 54679.50 88888.00 2014-02-23 12:54:12.500 054 12554.77 61.42 54679.53 88888.00 2014-02-23 12:54:12.625 054 12554.75 61.42 54679.57 88888.00 2014-02-23 12:54:12.750 054 12554.75 61.45 54679.55 88888.00 2014-02-23 12:54:12.875 054 12554.73 61.48 54679.55 88888.00 2014-02-23 12:54:13.000 054 12554.73 61.48 54679.55 88888.00 2014-02-23 12:54:13.125 054 12554.75 61.50 54679.53 88888.00 2014-02-23 12:54:13.250 054 12554.75 61.52 54679.55 88888.00 2014-02-23 12:54:13.375 054 12554.73 61.50 54679.53 88888.00 2014-02-23 12:54:13.500 054 12554.73 61.55 54679.50 88888.00 2014-02-23 12:54:13.625 054 12554.67 61.52 54679.55 88888.00 2014-02-23 12:54:13.750 054 12554.70 61.58 54679.57 88888.00 2014-02-23 12:54:13.875 054 12554.67 61.58 54679.60 88888.00 2014-02-23 12:54:14.000 054 12554.67 61.58 54679.60 88888.00 2014-02-23 12:54:14.125 054 12554.58 61.58 54679.55 88888.00 2014-02-23 12:54:14.250 054 12554.55 61.52 54679.53 88888.00 2014-02-23 12:54:14.375 054 12554.62 61.55 54679.55 88888.00 2014-02-23 12:54:14.500 054 12554.65 61.62 54679.57 88888.00 2014-02-23 12:54:14.625 054 12554.70 61.62 54679.62 88888.00 2014-02-23 12:54:14.750 054 12554.70 61.62 54679.60 88888.00 2014-02-23 12:54:14.875 054 12554.70 61.60 54679.57 88888.00 2014-02-23 12:54:15.000 054 12554.65 61.62 54679.57 88888.00 2014-02-23 12:54:15.125 054 12554.55 61.62 54679.62 88888.00 2014-02-23 12:54:15.250 054 12554.55 61.62 54679.65 88888.00 2014-02-23 12:54:15.375 054 12554.62 61.65 54679.65 88888.00 2014-02-23 12:54:15.500 054 12554.65 61.67 54679.62 88888.00 2014-02-23 12:54:15.625 054 12554.58 61.65 54679.62 88888.00 2014-02-23 12:54:15.750 054 12554.60 61.65 54679.62 88888.00 2014-02-23 12:54:15.875 054 12554.58 61.65 54679.65 88888.00 2014-02-23 12:54:16.000 054 12554.58 61.67 54679.60 88888.00 2014-02-23 12:54:16.125 054 12554.55 61.67 54679.62 88888.00 2014-02-23 12:54:16.250 054 12554.55 61.67 54679.60 88888.00 2014-02-23 12:54:16.375 054 12554.50 61.67 54679.60 88888.00 2014-02-23 12:54:16.500 054 12554.52 61.67 54679.62 88888.00 2014-02-23 12:54:16.625 054 12554.55 61.67 54679.62 88888.00 2014-02-23 12:54:16.750 054 12554.55 61.70 54679.65 88888.00 2014-02-23 12:54:16.875 054 12554.52 61.73 54679.65 88888.00 2014-02-23 12:54:17.000 054 12554.50 61.75 54679.62 88888.00 2014-02-23 12:54:17.125 054 12554.50 61.73 54679.65 88888.00 2014-02-23 12:54:17.250 054 12554.48 61.73 54679.65 88888.00 2014-02-23 12:54:17.375 054 12554.52 61.70 54679.65 88888.00 2014-02-23 12:54:17.500 054 12554.52 61.75 54679.65 88888.00 2014-02-23 12:54:17.625 054 12554.58 61.73 54679.70 88888.00 2014-02-23 12:54:17.750 054 12554.60 61.70 54679.70 88888.00 2014-02-23 12:54:17.875 054 12554.58 61.73 54679.68 88888.00 2014-02-23 12:54:18.000 054 12554.55 61.73 54679.65 88888.00 2014-02-23 12:54:18.125 054 12554.50 61.73 54679.65 88888.00 2014-02-23 12:54:18.250 054 12554.48 61.73 54679.68 88888.00 2014-02-23 12:54:18.375 054 12554.52 61.77 54679.65 88888.00 2014-02-23 12:54:18.500 054 12554.50 61.77 54679.62 88888.00 2014-02-23 12:54:18.625 054 12554.42 61.77 54679.68 88888.00 2014-02-23 12:54:18.750 054 12554.35 61.80 54679.70 88888.00 2014-02-23 12:54:18.875 054 12554.35 61.83 54679.68 88888.00 2014-02-23 12:54:19.000 054 12554.42 61.83 54679.68 88888.00 2014-02-23 12:54:19.125 054 12554.42 61.80 54679.70 88888.00 2014-02-23 12:54:19.250 054 12554.40 61.85 54679.75 88888.00 2014-02-23 12:54:19.375 054 12554.38 61.83 54679.72 88888.00 2014-02-23 12:54:19.500 054 12554.33 61.80 54679.72 88888.00 2014-02-23 12:54:19.625 054 12554.35 61.83 54679.75 88888.00 2014-02-23 12:54:19.750 054 12554.38 61.83 54679.75 88888.00 2014-02-23 12:54:19.875 054 12554.40 61.80 54679.72 88888.00 2014-02-23 12:54:20.000 054 12554.35 61.80 54679.72 88888.00 2014-02-23 12:54:20.125 054 12554.25 61.77 54679.75 88888.00 2014-02-23 12:54:20.250 054 12554.17 61.77 54679.72 88888.00 2014-02-23 12:54:20.375 054 12554.17 61.75 54679.72 88888.00 2014-02-23 12:54:20.500 054 12554.23 61.75 54679.78 88888.00 2014-02-23 12:54:20.625 054 12554.23 61.75 54679.78 88888.00 2014-02-23 12:54:20.750 054 12554.25 61.75 54679.78 88888.00 2014-02-23 12:54:20.875 054 12554.25 61.73 54679.78 88888.00 2014-02-23 12:54:21.000 054 12554.23 61.73 54679.75 88888.00 2014-02-23 12:54:21.125 054 12554.25 61.73 54679.75 88888.00 2014-02-23 12:54:21.250 054 12554.25 61.70 54679.75 88888.00 2014-02-23 12:54:21.375 054 12554.27 61.70 54679.75 88888.00 2014-02-23 12:54:21.500 054 12554.23 61.67 54679.75 88888.00 2014-02-23 12:54:21.625 054 12554.17 61.65 54679.75 88888.00 2014-02-23 12:54:21.750 054 12554.17 61.62 54679.75 88888.00 2014-02-23 12:54:21.875 054 12554.20 61.62 54679.75 88888.00 2014-02-23 12:54:22.000 054 12554.25 61.62 54679.75 88888.00 2014-02-23 12:54:22.125 054 12554.25 61.62 54679.75 88888.00 2014-02-23 12:54:22.250 054 12554.25 61.60 54679.80 88888.00 2014-02-23 12:54:22.375 054 12554.33 61.60 54679.78 88888.00 2014-02-23 12:54:22.500 054 12554.30 61.58 54679.80 88888.00 2014-02-23 12:54:22.625 054 12554.33 61.60 54679.82 88888.00 2014-02-23 12:54:22.750 054 12554.30 61.58 54679.80 88888.00 2014-02-23 12:54:22.875 054 12554.25 61.55 54679.78 88888.00 2014-02-23 12:54:23.000 054 12554.30 61.50 54679.78 88888.00 2014-02-23 12:54:23.125 054 12554.33 61.55 54679.82 88888.00 2014-02-23 12:54:23.250 054 12554.27 61.55 54679.82 88888.00 2014-02-23 12:54:23.375 054 12554.25 61.55 54679.82 88888.00 2014-02-23 12:54:23.500 054 12554.25 61.52 54679.82 88888.00 2014-02-23 12:54:23.625 054 12554.30 61.52 54679.85 88888.00 2014-02-23 12:54:23.750 054 12554.33 61.55 54679.85 88888.00 2014-02-23 12:54:23.875 054 12554.25 61.52 54679.82 88888.00 2014-02-23 12:54:24.000 054 12554.27 61.50 54679.82 88888.00 2014-02-23 12:54:24.125 054 12554.27 61.48 54679.82 88888.00 2014-02-23 12:54:24.250 054 12554.20 61.45 54679.82 88888.00 2014-02-23 12:54:24.375 054 12554.25 61.48 54679.80 88888.00 2014-02-23 12:54:24.500 054 12554.27 61.48 54679.82 88888.00 2014-02-23 12:54:24.625 054 12554.25 61.48 54679.82 88888.00 2014-02-23 12:54:24.750 054 12554.20 61.48 54679.80 88888.00 2014-02-23 12:54:24.875 054 12554.20 61.45 54679.82 88888.00 2014-02-23 12:54:25.000 054 12554.20 61.42 54679.85 88888.00 2014-02-23 12:54:25.125 054 12554.25 61.48 54679.85 88888.00 2014-02-23 12:54:25.250 054 12554.17 61.45 54679.85 88888.00 2014-02-23 12:54:25.375 054 12554.17 61.45 54679.85 88888.00 2014-02-23 12:54:25.500 054 12554.12 61.42 54679.85 88888.00 2014-02-23 12:54:25.625 054 12554.12 61.48 54679.82 88888.00 2014-02-23 12:54:25.750 054 12554.12 61.50 54679.85 88888.00 2014-02-23 12:54:25.875 054 12554.10 61.50 54679.88 88888.00 2014-02-23 12:54:26.000 054 12554.05 61.50 54679.85 88888.00 2014-02-23 12:54:26.125 054 12553.98 61.48 54679.82 88888.00 2014-02-23 12:54:26.250 054 12553.98 61.48 54679.88 88888.00 2014-02-23 12:54:26.375 054 12554.00 61.52 54679.88 88888.00 2014-02-23 12:54:26.500 054 12553.92 61.50 54679.88 88888.00 2014-02-23 12:54:26.625 054 12553.90 61.50 54679.88 88888.00 2014-02-23 12:54:26.750 054 12553.92 61.52 54679.90 88888.00 2014-02-23 12:54:26.875 054 12553.85 61.52 54679.90 88888.00 2014-02-23 12:54:27.000 054 12553.85 61.52 54679.88 88888.00 2014-02-23 12:54:27.125 054 12553.83 61.50 54679.90 88888.00 2014-02-23 12:54:27.250 054 12553.83 61.50 54679.90 88888.00 2014-02-23 12:54:27.375 054 12553.92 61.48 54679.88 88888.00 2014-02-23 12:54:27.500 054 12553.95 61.50 54679.85 88888.00 2014-02-23 12:54:27.625 054 12553.90 61.48 54679.90 88888.00 2014-02-23 12:54:27.750 054 12553.83 61.48 54679.88 88888.00 2014-02-23 12:54:27.875 054 12553.80 61.45 54679.88 88888.00 2014-02-23 12:54:28.000 054 12553.83 61.45 54679.85 88888.00 2014-02-23 12:54:28.125 054 12553.73 61.45 54679.90 88888.00 2014-02-23 12:54:28.250 054 12553.67 61.42 54679.93 88888.00 2014-02-23 12:54:28.375 054 12553.70 61.40 54679.90 88888.00 2014-02-23 12:54:28.500 054 12553.73 61.38 54679.90 88888.00 2014-02-23 12:54:28.625 054 12553.70 61.30 54679.90 88888.00 2014-02-23 12:54:28.750 054 12553.67 61.27 54679.90 88888.00 2014-02-23 12:54:28.875 054 12553.70 61.27 54679.88 88888.00 2014-02-23 12:54:29.000 054 12553.77 61.27 54679.90 88888.00 2014-02-23 12:54:29.125 054 12553.77 61.25 54679.93 88888.00 2014-02-23 12:54:29.250 054 12553.75 61.23 54679.93 88888.00 2014-02-23 12:54:29.375 054 12553.77 61.20 54679.90 88888.00 2014-02-23 12:54:29.500 054 12553.75 61.17 54679.93 88888.00 2014-02-23 12:54:29.625 054 12553.73 61.12 54679.90 88888.00 2014-02-23 12:54:29.750 054 12553.75 61.12 54679.88 88888.00 2014-02-23 12:54:29.875 054 12553.75 61.10 54679.93 88888.00 2014-02-23 12:54:30.000 054 12553.70 61.12 54679.93 88888.00 2014-02-23 12:54:30.125 054 12553.65 61.10 54679.95 88888.00 2014-02-23 12:54:30.250 054 12553.60 61.02 54679.93 88888.00 2014-02-23 12:54:30.375 054 12553.65 61.02 54679.93 88888.00 2014-02-23 12:54:30.500 054 12553.65 61.00 54679.90 88888.00 2014-02-23 12:54:30.625 054 12553.65 61.00 54679.90 88888.00 2014-02-23 12:54:30.750 054 12553.60 61.00 54679.82 88888.00 2014-02-23 12:54:30.875 054 12553.55 60.98 54679.85 88888.00 2014-02-23 12:54:31.000 054 12553.58 60.95 54679.85 88888.00 2014-02-23 12:54:31.125 054 12553.62 60.95 54679.88 88888.00 2014-02-23 12:54:31.250 054 12553.62 60.95 54679.88 88888.00 2014-02-23 12:54:31.375 054 12553.70 60.95 54679.85 88888.00 2014-02-23 12:54:31.500 054 12553.67 60.92 54679.85 88888.00 2014-02-23 12:54:31.625 054 12553.62 60.90 54679.82 88888.00 2014-02-23 12:54:31.750 054 12553.67 60.90 54679.85 88888.00 2014-02-23 12:54:31.875 054 12553.77 60.90 54679.85 88888.00 2014-02-23 12:54:32.000 054 12553.80 60.90 54679.85 88888.00 2014-02-23 12:54:32.125 054 12553.83 60.88 54679.85 88888.00 2014-02-23 12:54:32.250 054 12553.83 60.83 54679.85 88888.00 2014-02-23 12:54:32.375 054 12553.85 60.85 54679.78 88888.00 2014-02-23 12:54:32.500 054 12553.80 60.88 54679.82 88888.00 2014-02-23 12:54:32.625 054 12553.73 60.83 54679.82 88888.00 2014-02-23 12:54:32.750 054 12553.75 60.80 54679.82 88888.00 2014-02-23 12:54:32.875 054 12553.80 60.83 54679.88 88888.00 2014-02-23 12:54:33.000 054 12553.83 60.83 54679.85 88888.00 2014-02-23 12:54:33.125 054 12553.85 60.77 54679.85 88888.00 2014-02-23 12:54:33.250 054 12553.83 60.75 54679.82 88888.00 2014-02-23 12:54:33.375 054 12553.75 60.75 54679.80 88888.00 2014-02-23 12:54:33.500 054 12553.73 60.73 54679.80 88888.00 2014-02-23 12:54:33.625 054 12553.77 60.73 54679.78 88888.00 2014-02-23 12:54:33.750 054 12553.80 60.70 54679.75 88888.00 2014-02-23 12:54:33.875 054 12553.88 60.70 54679.75 88888.00 2014-02-23 12:54:34.000 054 12553.90 60.67 54679.75 88888.00 2014-02-23 12:54:34.125 054 12553.90 60.67 54679.80 88888.00 2014-02-23 12:54:34.250 054 12553.88 60.62 54679.80 88888.00 2014-02-23 12:54:34.375 054 12553.88 60.62 54679.78 88888.00 2014-02-23 12:54:34.500 054 12553.83 60.58 54679.78 88888.00 2014-02-23 12:54:34.625 054 12553.83 60.60 54679.78 88888.00 2014-02-23 12:54:34.750 054 12553.85 60.62 54679.78 88888.00 2014-02-23 12:54:34.875 054 12553.88 60.60 54679.78 88888.00 2014-02-23 12:54:35.000 054 12553.92 60.60 54679.75 88888.00 2014-02-23 12:54:35.125 054 12553.92 60.60 54679.80 88888.00 2014-02-23 12:54:35.250 054 12554.00 60.58 54679.80 88888.00 2014-02-23 12:54:35.375 054 12554.05 60.60 54679.80 88888.00 2014-02-23 12:54:35.500 054 12554.00 60.62 54679.82 88888.00 2014-02-23 12:54:35.625 054 12553.95 60.60 54679.78 88888.00 2014-02-23 12:54:35.750 054 12553.92 60.58 54679.78 88888.00 2014-02-23 12:54:35.875 054 12553.92 60.55 54679.78 88888.00 2014-02-23 12:54:36.000 054 12553.98 60.60 54679.78 88888.00 2014-02-23 12:54:36.125 054 12554.02 60.60 54679.78 88888.00 2014-02-23 12:54:36.250 054 12553.98 60.58 54679.78 88888.00 2014-02-23 12:54:36.375 054 12553.95 60.62 54679.78 88888.00 2014-02-23 12:54:36.500 054 12553.95 60.62 54679.82 88888.00 2014-02-23 12:54:36.625 054 12553.98 60.62 54679.82 88888.00 2014-02-23 12:54:36.750 054 12553.95 60.60 54679.80 88888.00 2014-02-23 12:54:36.875 054 12553.92 60.58 54679.78 88888.00 2014-02-23 12:54:37.000 054 12554.02 60.58 54679.80 88888.00 2014-02-23 12:54:37.125 054 12554.00 60.67 54679.85 88888.00 2014-02-23 12:54:37.250 054 12553.90 60.67 54679.85 88888.00 2014-02-23 12:54:37.375 054 12553.88 60.70 54679.88 88888.00 2014-02-23 12:54:37.500 054 12553.90 60.73 54679.85 88888.00 2014-02-23 12:54:37.625 054 12553.80 60.70 54679.82 88888.00 2014-02-23 12:54:37.750 054 12553.73 60.67 54679.82 88888.00 2014-02-23 12:54:37.875 054 12553.73 60.73 54679.82 88888.00 2014-02-23 12:54:38.000 054 12553.67 60.73 54679.85 88888.00 2014-02-23 12:54:38.125 054 12553.70 60.73 54679.85 88888.00 2014-02-23 12:54:38.250 054 12553.73 60.73 54679.85 88888.00 2014-02-23 12:54:38.375 054 12553.75 60.75 54679.85 88888.00 2014-02-23 12:54:38.500 054 12553.75 60.75 54679.82 88888.00 2014-02-23 12:54:38.625 054 12553.75 60.77 54679.85 88888.00 2014-02-23 12:54:38.750 054 12553.70 60.80 54679.88 88888.00 2014-02-23 12:54:38.875 054 12553.70 60.83 54679.88 88888.00 2014-02-23 12:54:39.000 054 12553.65 60.77 54679.82 88888.00 2014-02-23 12:54:39.125 054 12553.60 60.80 54679.85 88888.00 2014-02-23 12:54:39.250 054 12553.60 60.77 54679.85 88888.00 2014-02-23 12:54:39.375 054 12553.65 60.80 54679.85 88888.00 2014-02-23 12:54:39.500 054 12553.67 60.77 54679.85 88888.00 2014-02-23 12:54:39.625 054 12553.65 60.83 54679.90 88888.00 2014-02-23 12:54:39.750 054 12553.58 60.80 54679.90 88888.00 2014-02-23 12:54:39.875 054 12553.52 60.77 54679.88 88888.00 2014-02-23 12:54:40.000 054 12553.58 60.80 54679.88 88888.00 2014-02-23 12:54:40.125 054 12553.55 60.83 54679.93 88888.00 2014-02-23 12:54:40.250 054 12553.48 60.80 54679.93 88888.00 2014-02-23 12:54:40.375 054 12553.40 60.77 54679.90 88888.00 2014-02-23 12:54:40.500 054 12553.35 60.77 54679.93 88888.00 2014-02-23 12:54:40.625 054 12553.30 60.77 54679.93 88888.00 2014-02-23 12:54:40.750 054 12553.25 60.75 54679.93 88888.00 2014-02-23 12:54:40.875 054 12553.23 60.75 54679.95 88888.00 2014-02-23 12:54:41.000 054 12553.17 60.77 54679.93 88888.00 2014-02-23 12:54:41.125 054 12553.10 60.77 54679.95 88888.00 2014-02-23 12:54:41.250 054 12553.12 60.73 54679.93 88888.00 2014-02-23 12:54:41.375 054 12553.12 60.73 54679.90 88888.00 2014-02-23 12:54:41.500 054 12553.05 60.73 54679.95 88888.00 2014-02-23 12:54:41.625 054 12552.98 60.75 54679.97 88888.00 2014-02-23 12:54:41.750 054 12552.92 60.75 54679.97 88888.00 2014-02-23 12:54:41.875 054 12552.90 60.73 54679.95 88888.00 2014-02-23 12:54:42.000 054 12552.90 60.67 54679.90 88888.00 2014-02-23 12:54:42.125 054 12552.92 60.75 54680.00 88888.00 2014-02-23 12:54:42.250 054 12552.88 60.73 54680.00 88888.00 2014-02-23 12:54:42.375 054 12552.83 60.70 54679.95 88888.00 2014-02-23 12:54:42.500 054 12552.77 60.70 54679.95 88888.00 2014-02-23 12:54:42.625 054 12552.80 60.67 54679.95 88888.00 2014-02-23 12:54:42.750 054 12552.83 60.65 54679.95 88888.00 2014-02-23 12:54:42.875 054 12552.83 60.67 54679.97 88888.00 2014-02-23 12:54:43.000 054 12552.77 60.67 54680.00 88888.00 2014-02-23 12:54:43.125 054 12552.75 60.62 54680.00 88888.00 2014-02-23 12:54:43.250 054 12552.67 60.60 54679.97 88888.00 2014-02-23 12:54:43.375 054 12552.70 60.62 54680.00 88888.00 2014-02-23 12:54:43.500 054 12552.70 60.65 54679.97 88888.00 2014-02-23 12:54:43.625 054 12552.67 60.65 54679.97 88888.00 2014-02-23 12:54:43.750 054 12552.65 60.60 54679.97 88888.00 2014-02-23 12:54:43.875 054 12552.62 60.62 54679.97 88888.00 2014-02-23 12:54:44.000 054 12552.62 60.60 54679.97 88888.00 2014-02-23 12:54:44.125 054 12552.62 60.60 54679.97 88888.00 2014-02-23 12:54:44.250 054 12552.55 60.58 54679.97 88888.00 2014-02-23 12:54:44.375 054 12552.65 60.62 54679.95 88888.00 2014-02-23 12:54:44.500 054 12552.73 60.67 54679.97 88888.00 2014-02-23 12:54:44.625 054 12552.70 60.67 54679.95 88888.00 2014-02-23 12:54:44.750 054 12552.67 60.62 54679.93 88888.00 2014-02-23 12:54:44.875 054 12552.65 60.60 54679.93 88888.00 2014-02-23 12:54:45.000 054 12552.62 60.62 54679.93 88888.00 2014-02-23 12:54:45.125 054 12552.65 60.65 54679.97 88888.00 2014-02-23 12:54:45.250 054 12552.65 60.65 54679.95 88888.00 2014-02-23 12:54:45.375 054 12552.70 60.62 54679.95 88888.00 2014-02-23 12:54:45.500 054 12552.70 60.62 54679.93 88888.00 2014-02-23 12:54:45.625 054 12552.70 60.58 54679.93 88888.00 2014-02-23 12:54:45.750 054 12552.73 60.60 54679.93 88888.00 2014-02-23 12:54:45.875 054 12552.67 60.60 54679.95 88888.00 2014-02-23 12:54:46.000 054 12552.67 60.62 54679.93 88888.00 2014-02-23 12:54:46.125 054 12552.70 60.65 54679.93 88888.00 2014-02-23 12:54:46.250 054 12552.67 60.62 54679.93 88888.00 2014-02-23 12:54:46.375 054 12552.70 60.60 54679.93 88888.00 2014-02-23 12:54:46.500 054 12552.70 60.65 54679.93 88888.00 2014-02-23 12:54:46.625 054 12552.62 60.65 54679.93 88888.00 2014-02-23 12:54:46.750 054 12552.65 60.65 54679.90 88888.00 2014-02-23 12:54:46.875 054 12552.75 60.67 54679.93 88888.00 2014-02-23 12:54:47.000 054 12552.77 60.73 54679.90 88888.00 2014-02-23 12:54:47.125 054 12552.73 60.75 54679.90 88888.00 2014-02-23 12:54:47.250 054 12552.65 60.77 54679.90 88888.00 2014-02-23 12:54:47.375 054 12552.65 60.77 54679.88 88888.00 2014-02-23 12:54:47.500 054 12552.67 60.77 54679.90 88888.00 2014-02-23 12:54:47.625 054 12552.75 60.77 54679.90 88888.00 2014-02-23 12:54:47.750 054 12552.80 60.83 54679.90 88888.00 2014-02-23 12:54:47.875 054 12552.83 60.85 54679.90 88888.00 2014-02-23 12:54:48.000 054 12552.83 60.85 54679.88 88888.00 2014-02-23 12:54:48.125 054 12552.75 60.85 54679.90 88888.00 2014-02-23 12:54:48.250 054 12552.65 60.85 54679.85 88888.00 2014-02-23 12:54:48.375 054 12552.67 60.88 54679.82 88888.00 2014-02-23 12:54:48.500 054 12552.70 60.88 54679.82 88888.00 2014-02-23 12:54:48.625 054 12552.75 60.90 54679.85 88888.00 2014-02-23 12:54:48.750 054 12552.77 60.92 54679.85 88888.00 2014-02-23 12:54:48.875 054 12552.75 60.92 54679.82 88888.00 2014-02-23 12:54:49.000 054 12552.73 60.95 54679.82 88888.00 2014-02-23 12:54:49.125 054 12552.65 60.92 54679.82 88888.00 2014-02-23 12:54:49.250 054 12552.67 60.95 54679.82 88888.00 2014-02-23 12:54:49.375 054 12552.75 60.98 54679.82 88888.00 2014-02-23 12:54:49.500 054 12552.75 60.98 54679.88 88888.00 2014-02-23 12:54:49.625 054 12552.73 60.95 54679.82 88888.00 2014-02-23 12:54:49.750 054 12552.73 60.98 54679.82 88888.00 2014-02-23 12:54:49.875 054 12552.75 61.00 54679.85 88888.00 2014-02-23 12:54:50.000 054 12552.70 61.00 54679.80 88888.00 2014-02-23 12:54:50.125 054 12552.67 60.95 54679.78 88888.00 2014-02-23 12:54:50.250 054 12552.60 60.98 54679.78 88888.00 2014-02-23 12:54:50.375 054 12552.65 61.00 54679.82 88888.00 2014-02-23 12:54:50.500 054 12552.67 61.02 54679.85 88888.00 2014-02-23 12:54:50.625 054 12552.70 61.02 54679.85 88888.00 2014-02-23 12:54:50.750 054 12552.67 61.02 54679.82 88888.00 2014-02-23 12:54:50.875 054 12552.67 61.02 54679.80 88888.00 2014-02-23 12:54:51.000 054 12552.67 61.00 54679.80 88888.00 2014-02-23 12:54:51.125 054 12552.70 61.02 54679.80 88888.00 2014-02-23 12:54:51.250 054 12552.65 60.98 54679.80 88888.00 2014-02-23 12:54:51.375 054 12552.62 60.98 54679.80 88888.00 2014-02-23 12:54:51.500 054 12552.70 61.02 54679.82 88888.00 2014-02-23 12:54:51.625 054 12552.73 61.05 54679.85 88888.00 2014-02-23 12:54:51.750 054 12552.75 61.05 54679.80 88888.00 2014-02-23 12:54:51.875 054 12552.65 61.05 54679.80 88888.00 2014-02-23 12:54:52.000 054 12552.52 61.02 54679.80 88888.00 2014-02-23 12:54:52.125 054 12552.58 61.02 54679.82 88888.00 2014-02-23 12:54:52.250 054 12552.55 61.00 54679.82 88888.00 2014-02-23 12:54:52.375 054 12552.60 61.02 54679.80 88888.00 2014-02-23 12:54:52.500 054 12552.65 61.05 54679.82 88888.00 2014-02-23 12:54:52.625 054 12552.65 61.08 54679.82 88888.00 2014-02-23 12:54:52.750 054 12552.65 61.05 54679.80 88888.00 2014-02-23 12:54:52.875 054 12552.65 61.05 54679.80 88888.00 2014-02-23 12:54:53.000 054 12552.60 61.05 54679.82 88888.00 2014-02-23 12:54:53.125 054 12552.55 61.08 54679.82 88888.00 2014-02-23 12:54:53.250 054 12552.52 61.10 54679.82 88888.00 2014-02-23 12:54:53.375 054 12552.50 61.08 54679.78 88888.00 2014-02-23 12:54:53.500 054 12552.50 61.10 54679.78 88888.00 2014-02-23 12:54:53.625 054 12552.55 61.08 54679.82 88888.00 2014-02-23 12:54:53.750 054 12552.58 61.10 54679.82 88888.00 2014-02-23 12:54:53.875 054 12552.55 61.10 54679.82 88888.00 2014-02-23 12:54:54.000 054 12552.62 61.12 54679.80 88888.00 2014-02-23 12:54:54.125 054 12552.73 61.12 54679.80 88888.00 2014-02-23 12:54:54.250 054 12552.73 61.15 54679.78 88888.00 2014-02-23 12:54:54.375 054 12552.73 61.17 54679.78 88888.00 2014-02-23 12:54:54.500 054 12552.70 61.17 54679.80 88888.00 2014-02-23 12:54:54.625 054 12552.70 61.20 54679.80 88888.00 2014-02-23 12:54:54.750 054 12552.75 61.23 54679.78 88888.00 2014-02-23 12:54:54.875 054 12552.75 61.17 54679.72 88888.00 2014-02-23 12:54:55.000 054 12552.75 61.20 54679.72 88888.00 2014-02-23 12:54:55.125 054 12552.77 61.23 54679.78 88888.00 2014-02-23 12:54:55.250 054 12552.75 61.20 54679.78 88888.00 2014-02-23 12:54:55.375 054 12552.77 61.25 54679.75 88888.00 2014-02-23 12:54:55.500 054 12552.83 61.23 54679.75 88888.00 2014-02-23 12:54:55.625 054 12552.85 61.25 54679.75 88888.00 2014-02-23 12:54:55.750 054 12552.77 61.27 54679.75 88888.00 2014-02-23 12:54:55.875 054 12552.80 61.30 54679.78 88888.00 2014-02-23 12:54:56.000 054 12552.80 61.30 54679.72 88888.00 2014-02-23 12:54:56.125 054 12552.80 61.27 54679.72 88888.00 2014-02-23 12:54:56.250 054 12552.75 61.27 54679.75 88888.00 2014-02-23 12:54:56.375 054 12552.75 61.30 54679.75 88888.00 2014-02-23 12:54:56.500 054 12552.75 61.35 54679.75 88888.00 2014-02-23 12:54:56.625 054 12552.80 61.38 54679.72 88888.00 2014-02-23 12:54:56.750 054 12552.77 61.40 54679.78 88888.00 2014-02-23 12:54:56.875 054 12552.77 61.38 54679.72 88888.00 2014-02-23 12:54:57.000 054 12552.83 61.35 54679.75 88888.00 2014-02-23 12:54:57.125 054 12552.83 61.38 54679.78 88888.00 2014-02-23 12:54:57.250 054 12552.77 61.38 54679.75 88888.00 2014-02-23 12:54:57.375 054 12552.77 61.40 54679.75 88888.00 2014-02-23 12:54:57.500 054 12552.80 61.38 54679.72 88888.00 2014-02-23 12:54:57.625 054 12552.85 61.38 54679.70 88888.00 2014-02-23 12:54:57.750 054 12552.88 61.35 54679.70 88888.00 2014-02-23 12:54:57.875 054 12552.83 61.35 54679.70 88888.00 2014-02-23 12:54:58.000 054 12552.80 61.35 54679.70 88888.00 2014-02-23 12:54:58.125 054 12552.85 61.38 54679.78 88888.00 2014-02-23 12:54:58.250 054 12552.80 61.40 54679.72 88888.00 2014-02-23 12:54:58.375 054 12552.77 61.38 54679.70 88888.00 2014-02-23 12:54:58.500 054 12552.80 61.40 54679.75 88888.00 2014-02-23 12:54:58.625 054 12552.85 61.40 54679.75 88888.00 2014-02-23 12:54:58.750 054 12552.85 61.38 54679.75 88888.00 2014-02-23 12:54:58.875 054 12552.85 61.38 54679.78 88888.00 2014-02-23 12:54:59.000 054 12552.80 61.33 54679.72 88888.00 2014-02-23 12:54:59.125 054 12552.83 61.33 54679.75 88888.00 2014-02-23 12:54:59.250 054 12552.85 61.38 54679.78 88888.00 2014-02-23 12:54:59.375 054 12552.83 61.38 54679.75 88888.00 2014-02-23 12:54:59.500 054 12552.83 61.35 54679.75 88888.00 2014-02-23 12:54:59.625 054 12552.88 61.38 54679.78 88888.00 2014-02-23 12:54:59.750 054 12552.90 61.38 54679.78 88888.00 2014-02-23 12:54:59.875 054 12552.85 61.30 54679.75 88888.00 2014-02-23 12:55:00.000 054 12552.80 61.30 54679.75 88888.00 2014-02-23 12:55:00.125 054 12552.77 61.35 54679.78 88888.00 2014-02-23 12:55:00.250 054 12552.77 61.30 54679.78 88888.00 2014-02-23 12:55:00.375 054 12552.85 61.30 54679.78 88888.00 2014-02-23 12:55:00.500 054 12552.83 61.27 54679.78 88888.00 2014-02-23 12:55:00.625 054 12552.75 61.27 54679.78 88888.00 2014-02-23 12:55:00.750 054 12552.67 61.27 54679.78 88888.00 2014-02-23 12:55:00.875 054 12552.67 61.27 54679.78 88888.00 2014-02-23 12:55:01.000 054 12552.70 61.27 54679.78 88888.00 2014-02-23 12:55:01.125 054 12552.70 61.27 54679.78 88888.00 2014-02-23 12:55:01.250 054 12552.67 61.25 54679.75 88888.00 2014-02-23 12:55:01.375 054 12552.67 61.23 54679.70 88888.00 2014-02-23 12:55:01.500 054 12552.65 61.25 54679.72 88888.00 2014-02-23 12:55:01.625 054 12552.62 61.25 54679.75 88888.00 2014-02-23 12:55:01.750 054 12552.58 61.23 54679.75 88888.00 2014-02-23 12:55:01.875 054 12552.60 61.23 54679.72 88888.00 2014-02-23 12:55:02.000 054 12552.52 61.20 54679.70 88888.00 2014-02-23 12:55:02.125 054 12552.50 61.20 54679.72 88888.00 2014-02-23 12:55:02.250 054 12552.42 61.12 54679.72 88888.00 2014-02-23 12:55:02.375 054 12552.45 61.15 54679.78 88888.00 2014-02-23 12:55:02.500 054 12552.45 61.20 54679.78 88888.00 2014-02-23 12:55:02.625 054 12552.45 61.17 54679.78 88888.00 2014-02-23 12:55:02.750 054 12552.40 61.15 54679.75 88888.00 2014-02-23 12:55:02.875 054 12552.38 61.17 54679.75 88888.00 2014-02-23 12:55:03.000 054 12552.35 61.17 54679.75 88888.00 2014-02-23 12:55:03.125 054 12552.25 61.15 54679.78 88888.00 2014-02-23 12:55:03.250 054 12552.23 61.15 54679.78 88888.00 2014-02-23 12:55:03.375 054 12552.30 61.17 54679.78 88888.00 2014-02-23 12:55:03.500 054 12552.30 61.17 54679.80 88888.00 2014-02-23 12:55:03.625 054 12552.30 61.17 54679.82 88888.00 2014-02-23 12:55:03.750 054 12552.27 61.17 54679.80 88888.00 2014-02-23 12:55:03.875 054 12552.30 61.17 54679.80 88888.00 2014-02-23 12:55:04.000 054 12552.38 61.20 54679.78 88888.00 2014-02-23 12:55:04.125 054 12552.40 61.20 54679.78 88888.00 2014-02-23 12:55:04.250 054 12552.33 61.20 54679.75 88888.00 2014-02-23 12:55:04.375 054 12552.30 61.20 54679.80 88888.00 2014-02-23 12:55:04.500 054 12552.30 61.17 54679.78 88888.00 2014-02-23 12:55:04.625 054 12552.25 61.17 54679.80 88888.00 2014-02-23 12:55:04.750 054 12552.25 61.15 54679.78 88888.00 2014-02-23 12:55:04.875 054 12552.27 61.17 54679.78 88888.00 2014-02-23 12:55:05.000 054 12552.17 61.17 54679.75 88888.00 2014-02-23 12:55:05.125 054 12552.15 61.17 54679.75 88888.00 2014-02-23 12:55:05.250 054 12552.12 61.17 54679.80 88888.00 2014-02-23 12:55:05.375 054 12552.17 61.17 54679.78 88888.00 2014-02-23 12:55:05.500 054 12552.15 61.17 54679.78 88888.00 2014-02-23 12:55:05.625 054 12552.10 61.17 54679.75 88888.00 2014-02-23 12:55:05.750 054 12552.10 61.17 54679.75 88888.00 2014-02-23 12:55:05.875 054 12552.12 61.20 54679.75 88888.00 2014-02-23 12:55:06.000 054 12552.15 61.23 54679.78 88888.00 2014-02-23 12:55:06.125 054 12552.08 61.23 54679.78 88888.00 2014-02-23 12:55:06.250 054 12552.05 61.20 54679.78 88888.00 2014-02-23 12:55:06.375 054 12552.10 61.20 54679.75 88888.00 2014-02-23 12:55:06.500 054 12552.10 61.25 54679.72 88888.00 2014-02-23 12:55:06.625 054 12552.12 61.25 54679.78 88888.00 2014-02-23 12:55:06.750 054 12552.15 61.25 54679.78 88888.00 2014-02-23 12:55:06.875 054 12552.17 61.25 54679.80 88888.00 2014-02-23 12:55:07.000 054 12552.30 61.27 54679.80 88888.00 2014-02-23 12:55:07.125 054 12552.27 61.30 54679.80 88888.00 2014-02-23 12:55:07.250 054 12552.17 61.27 54679.75 88888.00 2014-02-23 12:55:07.375 054 12552.23 61.27 54679.72 88888.00 2014-02-23 12:55:07.500 054 12552.23 61.27 54679.72 88888.00 2014-02-23 12:55:07.625 054 12552.27 61.33 54679.75 88888.00 2014-02-23 12:55:07.750 054 12552.33 61.33 54679.72 88888.00 2014-02-23 12:55:07.875 054 12552.35 61.33 54679.72 88888.00 2014-02-23 12:55:08.000 054 12552.38 61.33 54679.75 88888.00 2014-02-23 12:55:08.125 054 12552.35 61.35 54679.80 88888.00 2014-02-23 12:55:08.250 054 12552.35 61.33 54679.80 88888.00 2014-02-23 12:55:08.375 054 12552.40 61.33 54679.78 88888.00 2014-02-23 12:55:08.500 054 12552.42 61.27 54679.72 88888.00 2014-02-23 12:55:08.625 054 12552.45 61.27 54679.65 88888.00 2014-02-23 12:55:08.750 054 12552.48 61.35 54679.68 88888.00 2014-02-23 12:55:08.875 054 12552.45 61.30 54679.68 88888.00 2014-02-23 12:55:09.000 054 12552.42 61.33 54679.70 88888.00 2014-02-23 12:55:09.125 054 12552.45 61.35 54679.72 88888.00 2014-02-23 12:55:09.250 054 12552.42 61.33 54679.70 88888.00 2014-02-23 12:55:09.375 054 12552.55 61.33 54679.70 88888.00 2014-02-23 12:55:09.500 054 12552.58 61.33 54679.68 88888.00 2014-02-23 12:55:09.625 054 12552.60 61.33 54679.68 88888.00 2014-02-23 12:55:09.750 054 12552.58 61.30 54679.65 88888.00 2014-02-23 12:55:09.875 054 12552.60 61.33 54679.68 88888.00 2014-02-23 12:55:10.000 054 12552.62 61.35 54679.68 88888.00 2014-02-23 12:55:10.125 054 12552.62 61.30 54679.65 88888.00 2014-02-23 12:55:10.250 054 12552.60 61.30 54679.65 88888.00 2014-02-23 12:55:10.375 054 12552.65 61.33 54679.68 88888.00 2014-02-23 12:55:10.500 054 12552.65 61.35 54679.68 88888.00 2014-02-23 12:55:10.625 054 12552.60 61.38 54679.65 88888.00 2014-02-23 12:55:10.750 054 12552.70 61.38 54679.65 88888.00 2014-02-23 12:55:10.875 054 12552.80 61.38 54679.68 88888.00 2014-02-23 12:55:11.000 054 12552.80 61.40 54679.65 88888.00 2014-02-23 12:55:11.125 054 12552.77 61.38 54679.68 88888.00 2014-02-23 12:55:11.250 054 12552.73 61.38 54679.65 88888.00 2014-02-23 12:55:11.375 054 12552.73 61.40 54679.62 88888.00 2014-02-23 12:55:11.500 054 12552.73 61.38 54679.68 88888.00 2014-02-23 12:55:11.625 054 12552.75 61.40 54679.65 88888.00 2014-02-23 12:55:11.750 054 12552.77 61.40 54679.62 88888.00 2014-02-23 12:55:11.875 054 12552.77 61.42 54679.62 88888.00 2014-02-23 12:55:12.000 054 12552.77 61.48 54679.60 88888.00 2014-02-23 12:55:12.125 054 12552.83 61.48 54679.65 88888.00 2014-02-23 12:55:12.250 054 12552.85 61.45 54679.60 88888.00 2014-02-23 12:55:12.375 054 12552.85 61.45 54679.57 88888.00 2014-02-23 12:55:12.500 054 12552.83 61.50 54679.62 88888.00 2014-02-23 12:55:12.625 054 12552.83 61.55 54679.65 88888.00 2014-02-23 12:55:12.750 054 12552.85 61.50 54679.62 88888.00 2014-02-23 12:55:12.875 054 12552.85 61.50 54679.60 88888.00 2014-02-23 12:55:13.000 054 12552.85 61.55 54679.62 88888.00 2014-02-23 12:55:13.125 054 12552.83 61.58 54679.65 88888.00 2014-02-23 12:55:13.250 054 12552.80 61.60 54679.62 88888.00 2014-02-23 12:55:13.375 054 12552.80 61.60 54679.60 88888.00 2014-02-23 12:55:13.500 054 12552.80 61.58 54679.57 88888.00 2014-02-23 12:55:13.625 054 12552.83 61.58 54679.60 88888.00 2014-02-23 12:55:13.750 054 12552.80 61.60 54679.60 88888.00 2014-02-23 12:55:13.875 054 12552.75 61.60 54679.60 88888.00 2014-02-23 12:55:14.000 054 12552.77 61.60 54679.65 88888.00 2014-02-23 12:55:14.125 054 12552.77 61.62 54679.65 88888.00 2014-02-23 12:55:14.250 054 12552.80 61.60 54679.65 88888.00 2014-02-23 12:55:14.375 054 12552.85 61.60 54679.62 88888.00 2014-02-23 12:55:14.500 054 12552.83 61.65 54679.60 88888.00 2014-02-23 12:55:14.625 054 12552.77 61.65 54679.62 88888.00 2014-02-23 12:55:14.750 054 12552.75 61.65 54679.62 88888.00 2014-02-23 12:55:14.875 054 12552.77 61.65 54679.65 88888.00 2014-02-23 12:55:15.000 054 12552.77 61.67 54679.65 88888.00 2014-02-23 12:55:15.125 054 12552.75 61.65 54679.65 88888.00 2014-02-23 12:55:15.250 054 12552.67 61.65 54679.62 88888.00 2014-02-23 12:55:15.375 054 12552.75 61.67 54679.62 88888.00 2014-02-23 12:55:15.500 054 12552.70 61.65 54679.62 88888.00 2014-02-23 12:55:15.625 054 12552.62 61.62 54679.62 88888.00 2014-02-23 12:55:15.750 054 12552.67 61.62 54679.65 88888.00 2014-02-23 12:55:15.875 054 12552.70 61.62 54679.62 88888.00 2014-02-23 12:55:16.000 054 12552.73 61.62 54679.60 88888.00 2014-02-23 12:55:16.125 054 12552.75 61.65 54679.62 88888.00 2014-02-23 12:55:16.250 054 12552.75 61.62 54679.62 88888.00 2014-02-23 12:55:16.375 054 12552.75 61.65 54679.65 88888.00 2014-02-23 12:55:16.500 054 12552.62 61.62 54679.62 88888.00 2014-02-23 12:55:16.625 054 12552.52 61.60 54679.60 88888.00 2014-02-23 12:55:16.750 054 12552.60 61.58 54679.57 88888.00 2014-02-23 12:55:16.875 054 12552.60 61.60 54679.57 88888.00 2014-02-23 12:55:17.000 054 12552.55 61.60 54679.57 88888.00 2014-02-23 12:55:17.125 054 12552.52 61.62 54679.65 88888.00 2014-02-23 12:55:17.250 054 12552.55 61.62 54679.68 88888.00 2014-02-23 12:55:17.375 054 12552.58 61.65 54679.65 88888.00 2014-02-23 12:55:17.500 054 12552.52 61.65 54679.65 88888.00 2014-02-23 12:55:17.625 054 12552.50 61.65 54679.65 88888.00 2014-02-23 12:55:17.750 054 12552.50 61.60 54679.68 88888.00 2014-02-23 12:55:17.875 054 12552.50 61.62 54679.65 88888.00 2014-02-23 12:55:18.000 054 12552.42 61.60 54679.65 88888.00 2014-02-23 12:55:18.125 054 12552.38 61.60 54679.65 88888.00 2014-02-23 12:55:18.250 054 12552.38 61.55 54679.65 88888.00 2014-02-23 12:55:18.375 054 12552.45 61.60 54679.70 88888.00 2014-02-23 12:55:18.500 054 12552.45 61.60 54679.68 88888.00 2014-02-23 12:55:18.625 054 12552.45 61.60 54679.65 88888.00 2014-02-23 12:55:18.750 054 12552.45 61.58 54679.62 88888.00 2014-02-23 12:55:18.875 054 12552.42 61.58 54679.68 88888.00 2014-02-23 12:55:19.000 054 12552.38 61.58 54679.65 88888.00 2014-02-23 12:55:19.125 054 12552.33 61.52 54679.60 88888.00 2014-02-23 12:55:19.250 054 12552.27 61.52 54679.62 88888.00 2014-02-23 12:55:19.375 054 12552.35 61.50 54679.65 88888.00 2014-02-23 12:55:19.500 054 12552.33 61.48 54679.62 88888.00 2014-02-23 12:55:19.625 054 12552.30 61.48 54679.65 88888.00 2014-02-23 12:55:19.750 054 12552.35 61.52 54679.70 88888.00 2014-02-23 12:55:19.875 054 12552.35 61.50 54679.70 88888.00 2014-02-23 12:55:20.000 054 12552.33 61.50 54679.68 88888.00 2014-02-23 12:55:20.125 054 12552.30 61.48 54679.65 88888.00 2014-02-23 12:55:20.250 054 12552.27 61.45 54679.70 88888.00 2014-02-23 12:55:20.375 054 12552.38 61.50 54679.68 88888.00 2014-02-23 12:55:20.500 054 12552.42 61.48 54679.70 88888.00 2014-02-23 12:55:20.625 054 12552.38 61.48 54679.70 88888.00 2014-02-23 12:55:20.750 054 12552.38 61.48 54679.70 88888.00 2014-02-23 12:55:20.875 054 12552.38 61.50 54679.70 88888.00 2014-02-23 12:55:21.000 054 12552.38 61.50 54679.70 88888.00 2014-02-23 12:55:21.125 054 12552.40 61.45 54679.70 88888.00 2014-02-23 12:55:21.250 054 12552.33 61.45 54679.70 88888.00 2014-02-23 12:55:21.375 054 12552.33 61.48 54679.68 88888.00 2014-02-23 12:55:21.500 054 12552.33 61.45 54679.70 88888.00 2014-02-23 12:55:21.625 054 12552.33 61.45 54679.68 88888.00 2014-02-23 12:55:21.750 054 12552.38 61.45 54679.65 88888.00 2014-02-23 12:55:21.875 054 12552.40 61.45 54679.65 88888.00 2014-02-23 12:55:22.000 054 12552.35 61.45 54679.68 88888.00 2014-02-23 12:55:22.125 054 12552.33 61.50 54679.70 88888.00 2014-02-23 12:55:22.250 054 12552.38 61.48 54679.70 88888.00 2014-02-23 12:55:22.375 054 12552.40 61.48 54679.68 88888.00 2014-02-23 12:55:22.500 054 12552.35 61.45 54679.68 88888.00 2014-02-23 12:55:22.625 054 12552.35 61.48 54679.70 88888.00 2014-02-23 12:55:22.750 054 12552.42 61.48 54679.68 88888.00 2014-02-23 12:55:22.875 054 12552.38 61.48 54679.68 88888.00 2014-02-23 12:55:23.000 054 12552.40 61.45 54679.68 88888.00 2014-02-23 12:55:23.125 054 12552.45 61.48 54679.68 88888.00 2014-02-23 12:55:23.250 054 12552.42 61.50 54679.68 88888.00 2014-02-23 12:55:23.375 054 12552.45 61.50 54679.65 88888.00 2014-02-23 12:55:23.500 054 12552.45 61.52 54679.65 88888.00 2014-02-23 12:55:23.625 054 12552.45 61.50 54679.68 88888.00 2014-02-23 12:55:23.750 054 12552.50 61.52 54679.70 88888.00 2014-02-23 12:55:23.875 054 12552.48 61.50 54679.65 88888.00 2014-02-23 12:55:24.000 054 12552.42 61.52 54679.65 88888.00 2014-02-23 12:55:24.125 054 12552.38 61.55 54679.68 88888.00 2014-02-23 12:55:24.250 054 12552.33 61.55 54679.68 88888.00 2014-02-23 12:55:24.375 054 12552.40 61.55 54679.65 88888.00 2014-02-23 12:55:24.500 054 12552.45 61.58 54679.65 88888.00 2014-02-23 12:55:24.625 054 12552.50 61.58 54679.62 88888.00 2014-02-23 12:55:24.750 054 12552.48 61.58 54679.68 88888.00 2014-02-23 12:55:24.875 054 12552.48 61.60 54679.68 88888.00 2014-02-23 12:55:25.000 054 12552.50 61.62 54679.70 88888.00 2014-02-23 12:55:25.125 054 12552.42 61.60 54679.70 88888.00 2014-02-23 12:55:25.250 054 12552.38 61.62 54679.65 88888.00 2014-02-23 12:55:25.375 054 12552.38 61.60 54679.62 88888.00 2014-02-23 12:55:25.500 054 12552.38 61.60 54679.62 88888.00 2014-02-23 12:55:25.625 054 12552.40 61.65 54679.68 88888.00 2014-02-23 12:55:25.750 054 12552.35 61.65 54679.65 88888.00 2014-02-23 12:55:25.875 054 12552.35 61.62 54679.65 88888.00 2014-02-23 12:55:26.000 054 12552.38 61.60 54679.62 88888.00 2014-02-23 12:55:26.125 054 12552.38 61.62 54679.65 88888.00 2014-02-23 12:55:26.250 054 12552.30 61.62 54679.65 88888.00 2014-02-23 12:55:26.375 054 12552.27 61.62 54679.65 88888.00 2014-02-23 12:55:26.500 054 12552.27 61.67 54679.65 88888.00 2014-02-23 12:55:26.625 054 12552.27 61.70 54679.65 88888.00 2014-02-23 12:55:26.750 054 12552.25 61.67 54679.62 88888.00 2014-02-23 12:55:26.875 054 12552.23 61.67 54679.65 88888.00 2014-02-23 12:55:27.000 054 12552.23 61.67 54679.65 88888.00 2014-02-23 12:55:27.125 054 12552.20 61.70 54679.70 88888.00 2014-02-23 12:55:27.250 054 12552.12 61.70 54679.68 88888.00 2014-02-23 12:55:27.375 054 12552.12 61.67 54679.65 88888.00 2014-02-23 12:55:27.500 054 12552.10 61.70 54679.65 88888.00 2014-02-23 12:55:27.625 054 12552.12 61.67 54679.60 88888.00 2014-02-23 12:55:27.750 054 12552.15 61.70 54679.62 88888.00 2014-02-23 12:55:27.875 054 12552.20 61.75 54679.62 88888.00 2014-02-23 12:55:28.000 054 12552.17 61.75 54679.65 88888.00 2014-02-23 12:55:28.125 054 12552.23 61.75 54679.65 88888.00 2014-02-23 12:55:28.250 054 12552.20 61.77 54679.62 88888.00 2014-02-23 12:55:28.375 054 12552.23 61.75 54679.62 88888.00 2014-02-23 12:55:28.500 054 12552.23 61.77 54679.65 88888.00 2014-02-23 12:55:28.625 054 12552.17 61.77 54679.62 88888.00 2014-02-23 12:55:28.750 054 12552.15 61.80 54679.62 88888.00 2014-02-23 12:55:28.875 054 12552.17 61.83 54679.62 88888.00 2014-02-23 12:55:29.000 054 12552.27 61.85 54679.62 88888.00 2014-02-23 12:55:29.125 054 12552.35 61.85 54679.65 88888.00 2014-02-23 12:55:29.250 054 12552.35 61.88 54679.65 88888.00 2014-02-23 12:55:29.375 054 12552.33 61.88 54679.62 88888.00 2014-02-23 12:55:29.500 054 12552.30 61.85 54679.62 88888.00 2014-02-23 12:55:29.625 054 12552.27 61.88 54679.60 88888.00 2014-02-23 12:55:29.750 054 12552.30 61.92 54679.62 88888.00 2014-02-23 12:55:29.875 054 12552.42 61.95 54679.60 88888.00 2014-02-23 12:55:30.000 054 12552.50 61.95 54679.60 88888.00 2014-02-23 12:55:30.125 054 12552.45 61.98 54679.62 88888.00 2014-02-23 12:55:30.250 054 12552.35 61.98 54679.65 88888.00 2014-02-23 12:55:30.375 054 12552.38 62.02 54679.62 88888.00 2014-02-23 12:55:30.500 054 12552.40 62.02 54679.62 88888.00 2014-02-23 12:55:30.625 054 12552.45 62.05 54679.60 88888.00 2014-02-23 12:55:30.750 054 12552.48 62.05 54679.65 88888.00 2014-02-23 12:55:30.875 054 12552.50 62.10 54679.65 88888.00 2014-02-23 12:55:31.000 054 12552.52 62.10 54679.65 88888.00 2014-02-23 12:55:31.125 054 12552.45 62.10 54679.62 88888.00 2014-02-23 12:55:31.250 054 12552.45 62.08 54679.62 88888.00 2014-02-23 12:55:31.375 054 12552.48 62.12 54679.57 88888.00 2014-02-23 12:55:31.500 054 12552.50 62.10 54679.57 88888.00 2014-02-23 12:55:31.625 054 12552.58 62.10 54679.60 88888.00 2014-02-23 12:55:31.750 054 12552.67 62.10 54679.62 88888.00 2014-02-23 12:55:31.875 054 12552.73 62.12 54679.65 88888.00 2014-02-23 12:55:32.000 054 12552.65 62.10 54679.62 88888.00 2014-02-23 12:55:32.125 054 12552.62 62.12 54679.65 88888.00 2014-02-23 12:55:32.250 054 12552.65 62.12 54679.60 88888.00 2014-02-23 12:55:32.375 054 12552.70 62.15 54679.60 88888.00 2014-02-23 12:55:32.500 054 12552.70 62.17 54679.60 88888.00 2014-02-23 12:55:32.625 054 12552.62 62.15 54679.60 88888.00 2014-02-23 12:55:32.750 054 12552.62 62.15 54679.62 88888.00 2014-02-23 12:55:32.875 054 12552.62 62.23 54679.62 88888.00 2014-02-23 12:55:33.000 054 12552.70 62.23 54679.60 88888.00 2014-02-23 12:55:33.125 054 12552.75 62.23 54679.60 88888.00 2014-02-23 12:55:33.250 054 12552.70 62.23 54679.60 88888.00 2014-02-23 12:55:33.375 054 12552.67 62.25 54679.62 88888.00 2014-02-23 12:55:33.500 054 12552.58 62.23 54679.62 88888.00 2014-02-23 12:55:33.625 054 12552.55 62.27 54679.62 88888.00 2014-02-23 12:55:33.750 054 12552.60 62.27 54679.62 88888.00 2014-02-23 12:55:33.875 054 12552.65 62.30 54679.65 88888.00 2014-02-23 12:55:34.000 054 12552.65 62.33 54679.68 88888.00 2014-02-23 12:55:34.125 054 12552.65 62.33 54679.62 88888.00 2014-02-23 12:55:34.250 054 12552.55 62.33 54679.60 88888.00 2014-02-23 12:55:34.375 054 12552.52 62.35 54679.60 88888.00 2014-02-23 12:55:34.500 054 12552.58 62.35 54679.62 88888.00 2014-02-23 12:55:34.625 054 12552.55 62.38 54679.62 88888.00 2014-02-23 12:55:34.750 054 12552.55 62.38 54679.62 88888.00 2014-02-23 12:55:34.875 054 12552.58 62.40 54679.65 88888.00 2014-02-23 12:55:35.000 054 12552.60 62.45 54679.65 88888.00 2014-02-23 12:55:35.125 054 12552.60 62.50 54679.70 88888.00 2014-02-23 12:55:35.250 054 12552.55 62.48 54679.70 88888.00 2014-02-23 12:55:35.375 054 12552.52 62.45 54679.68 88888.00 2014-02-23 12:55:35.500 054 12552.55 62.42 54679.68 88888.00 2014-02-23 12:55:35.625 054 12552.50 62.42 54679.65 88888.00 2014-02-23 12:55:35.750 054 12552.50 62.45 54679.68 88888.00 2014-02-23 12:55:35.875 054 12552.52 62.48 54679.68 88888.00 2014-02-23 12:55:36.000 054 12552.50 62.48 54679.68 88888.00 2014-02-23 12:55:36.125 054 12552.55 62.48 54679.65 88888.00 2014-02-23 12:55:36.250 054 12552.60 62.48 54679.62 88888.00 2014-02-23 12:55:36.375 054 12552.62 62.50 54679.65 88888.00 2014-02-23 12:55:36.500 054 12552.65 62.55 54679.62 88888.00 2014-02-23 12:55:36.625 054 12552.62 62.55 54679.62 88888.00 2014-02-23 12:55:36.750 054 12552.67 62.58 54679.68 88888.00 2014-02-23 12:55:36.875 054 12552.75 62.58 54679.68 88888.00 2014-02-23 12:55:37.000 054 12552.73 62.55 54679.62 88888.00 2014-02-23 12:55:37.125 054 12552.70 62.55 54679.65 88888.00 2014-02-23 12:55:37.250 054 12552.67 62.58 54679.68 88888.00 2014-02-23 12:55:37.375 054 12552.70 62.60 54679.65 88888.00 2014-02-23 12:55:37.500 054 12552.70 62.62 54679.65 88888.00 2014-02-23 12:55:37.625 054 12552.75 62.60 54679.62 88888.00 2014-02-23 12:55:37.750 054 12552.75 62.60 54679.62 88888.00 2014-02-23 12:55:37.875 054 12552.75 62.62 54679.62 88888.00 2014-02-23 12:55:38.000 054 12552.70 62.60 54679.62 88888.00 2014-02-23 12:55:38.125 054 12552.73 62.62 54679.65 88888.00 2014-02-23 12:55:38.250 054 12552.70 62.65 54679.65 88888.00 2014-02-23 12:55:38.375 054 12552.67 62.65 54679.60 88888.00 2014-02-23 12:55:38.500 054 12552.67 62.60 54679.60 88888.00 2014-02-23 12:55:38.625 054 12552.67 62.60 54679.62 88888.00 2014-02-23 12:55:38.750 054 12552.70 62.65 54679.65 88888.00 2014-02-23 12:55:38.875 054 12552.73 62.65 54679.68 88888.00 2014-02-23 12:55:39.000 054 12552.77 62.65 54679.65 88888.00 2014-02-23 12:55:39.125 054 12552.77 62.58 54679.65 88888.00 2014-02-23 12:55:39.250 054 12552.70 62.58 54679.65 88888.00 2014-02-23 12:55:39.375 054 12552.70 62.60 54679.60 88888.00 2014-02-23 12:55:39.500 054 12552.73 62.60 54679.62 88888.00 2014-02-23 12:55:39.625 054 12552.67 62.62 54679.62 88888.00 2014-02-23 12:55:39.750 054 12552.70 62.65 54679.62 88888.00 2014-02-23 12:55:39.875 054 12552.70 62.60 54679.62 88888.00 2014-02-23 12:55:40.000 054 12552.70 62.62 54679.57 88888.00 2014-02-23 12:55:40.125 054 12552.67 62.65 54679.62 88888.00 2014-02-23 12:55:40.250 054 12552.65 62.62 54679.65 88888.00 2014-02-23 12:55:40.375 054 12552.73 62.65 54679.62 88888.00 2014-02-23 12:55:40.500 054 12552.62 62.67 54679.65 88888.00 2014-02-23 12:55:40.625 054 12552.60 62.73 54679.68 88888.00 2014-02-23 12:55:40.750 054 12552.65 62.70 54679.65 88888.00 2014-02-23 12:55:40.875 054 12552.62 62.70 54679.68 88888.00 2014-02-23 12:55:41.000 054 12552.58 62.73 54679.65 88888.00 2014-02-23 12:55:41.125 054 12552.60 62.77 54679.68 88888.00 2014-02-23 12:55:41.250 054 12552.58 62.80 54679.68 88888.00 2014-02-23 12:55:41.375 054 12552.58 62.80 54679.68 88888.00 2014-02-23 12:55:41.500 054 12552.52 62.83 54679.68 88888.00 2014-02-23 12:55:41.625 054 12552.58 62.85 54679.68 88888.00 2014-02-23 12:55:41.750 054 12552.52 62.90 54679.68 88888.00 2014-02-23 12:55:41.875 054 12552.50 62.85 54679.68 88888.00 2014-02-23 12:55:42.000 054 12552.55 62.88 54679.68 88888.00 2014-02-23 12:55:42.125 054 12552.55 62.92 54679.68 88888.00 2014-02-23 12:55:42.250 054 12552.52 62.92 54679.70 88888.00 2014-02-23 12:55:42.375 054 12552.60 62.98 54679.68 88888.00 2014-02-23 12:55:42.500 054 12552.60 63.05 54679.70 88888.00 2014-02-23 12:55:42.625 054 12552.58 63.05 54679.68 88888.00 2014-02-23 12:55:42.750 054 12552.55 63.05 54679.70 88888.00 2014-02-23 12:55:42.875 054 12552.58 63.10 54679.68 88888.00 2014-02-23 12:55:43.000 054 12552.58 63.12 54679.70 88888.00 2014-02-23 12:55:43.125 054 12552.58 63.15 54679.70 88888.00 2014-02-23 12:55:43.250 054 12552.52 63.12 54679.65 88888.00 2014-02-23 12:55:43.375 054 12552.58 63.20 54679.65 88888.00 2014-02-23 12:55:43.500 054 12552.58 63.27 54679.70 88888.00 2014-02-23 12:55:43.625 054 12552.58 63.25 54679.68 88888.00 2014-02-23 12:55:43.750 054 12552.58 63.30 54679.68 88888.00 2014-02-23 12:55:43.875 054 12552.55 63.30 54679.68 88888.00 2014-02-23 12:55:44.000 054 12552.55 63.35 54679.68 88888.00 2014-02-23 12:55:44.125 054 12552.55 63.35 54679.68 88888.00 2014-02-23 12:55:44.250 054 12552.55 63.40 54679.70 88888.00 2014-02-23 12:55:44.375 054 12552.60 63.40 54679.68 88888.00 2014-02-23 12:55:44.500 054 12552.58 63.45 54679.65 88888.00 2014-02-23 12:55:44.625 054 12552.62 63.50 54679.62 88888.00 2014-02-23 12:55:44.750 054 12552.60 63.50 54679.62 88888.00 2014-02-23 12:55:44.875 054 12552.50 63.50 54679.60 88888.00 2014-02-23 12:55:45.000 054 12552.52 63.50 54679.55 88888.00 2014-02-23 12:55:45.125 054 12552.67 63.55 54679.60 88888.00 2014-02-23 12:55:45.250 054 12552.67 63.60 54679.68 88888.00 2014-02-23 12:55:45.375 054 12552.70 63.62 54679.65 88888.00 2014-02-23 12:55:45.500 054 12552.67 63.67 54679.65 88888.00 2014-02-23 12:55:45.625 054 12552.73 63.70 54679.65 88888.00 2014-02-23 12:55:45.750 054 12552.77 63.70 54679.62 88888.00 2014-02-23 12:55:45.875 054 12552.73 63.73 54679.60 88888.00 2014-02-23 12:55:46.000 054 12552.75 63.75 54679.62 88888.00 2014-02-23 12:55:46.125 054 12552.80 63.80 54679.65 88888.00 2014-02-23 12:55:46.250 054 12552.77 63.83 54679.62 88888.00 2014-02-23 12:55:46.375 054 12552.88 63.85 54679.60 88888.00 2014-02-23 12:55:46.500 054 12552.85 63.85 54679.60 88888.00 2014-02-23 12:55:46.625 054 12552.75 63.88 54679.60 88888.00 2014-02-23 12:55:46.750 054 12552.75 63.95 54679.60 88888.00 2014-02-23 12:55:46.875 054 12552.77 64.00 54679.60 88888.00 2014-02-23 12:55:47.000 054 12552.75 63.98 54679.57 88888.00 2014-02-23 12:55:47.125 054 12552.75 64.00 54679.57 88888.00 2014-02-23 12:55:47.250 054 12552.77 64.00 54679.57 88888.00 2014-02-23 12:55:47.375 054 12552.85 64.03 54679.60 88888.00 2014-02-23 12:55:47.500 054 12552.92 64.05 54679.62 88888.00 2014-02-23 12:55:47.625 054 12552.92 64.10 54679.65 88888.00 2014-02-23 12:55:47.750 054 12552.98 64.10 54679.60 88888.00 2014-02-23 12:55:47.875 054 12552.98 64.10 54679.57 88888.00 2014-02-23 12:55:48.000 054 12552.92 64.12 54679.57 88888.00 2014-02-23 12:55:48.125 054 12552.95 64.17 54679.60 88888.00 2014-02-23 12:55:48.250 054 12552.98 64.20 54679.60 88888.00 2014-02-23 12:55:48.375 054 12553.00 64.25 54679.62 88888.00 2014-02-23 12:55:48.500 054 12553.02 64.30 54679.60 88888.00 2014-02-23 12:55:48.625 054 12553.05 64.28 54679.55 88888.00 2014-02-23 12:55:48.750 054 12553.05 64.28 54679.55 88888.00 2014-02-23 12:55:48.875 054 12553.08 64.33 54679.57 88888.00 2014-02-23 12:55:49.000 054 12553.02 64.33 54679.55 88888.00 2014-02-23 12:55:49.125 054 12553.02 64.38 54679.60 88888.00 2014-02-23 12:55:49.250 054 12552.95 64.40 54679.55 88888.00 2014-02-23 12:55:49.375 054 12553.00 64.42 54679.57 88888.00 2014-02-23 12:55:49.500 054 12553.10 64.42 54679.60 88888.00 2014-02-23 12:55:49.625 054 12553.10 64.40 54679.57 88888.00 2014-02-23 12:55:49.750 054 12553.05 64.40 54679.55 88888.00 2014-02-23 12:55:49.875 054 12553.05 64.40 54679.57 88888.00 2014-02-23 12:55:50.000 054 12553.05 64.45 54679.57 88888.00 2014-02-23 12:55:50.125 054 12553.10 64.47 54679.57 88888.00 2014-02-23 12:55:50.250 054 12553.10 64.45 54679.62 88888.00 2014-02-23 12:55:50.375 054 12553.08 64.47 54679.60 88888.00 2014-02-23 12:55:50.500 054 12553.00 64.50 54679.57 88888.00 2014-02-23 12:55:50.625 054 12553.00 64.50 54679.57 88888.00 2014-02-23 12:55:50.750 054 12553.00 64.50 54679.57 88888.00 2014-02-23 12:55:50.875 054 12553.00 64.53 54679.57 88888.00 2014-02-23 12:55:51.000 054 12552.95 64.50 54679.57 88888.00 2014-02-23 12:55:51.125 054 12552.90 64.50 54679.57 88888.00 2014-02-23 12:55:51.250 054 12552.95 64.53 54679.60 88888.00 2014-02-23 12:55:51.375 054 12553.00 64.53 54679.57 88888.00 2014-02-23 12:55:51.500 054 12552.92 64.50 54679.57 88888.00 2014-02-23 12:55:51.625 054 12552.85 64.50 54679.60 88888.00 2014-02-23 12:55:51.750 054 12552.80 64.50 54679.57 88888.00 2014-02-23 12:55:51.875 054 12552.77 64.53 54679.57 88888.00 2014-02-23 12:55:52.000 054 12552.83 64.55 54679.55 88888.00 2014-02-23 12:55:52.125 054 12552.83 64.58 54679.65 88888.00 2014-02-23 12:55:52.250 054 12552.75 64.58 54679.62 88888.00 2014-02-23 12:55:52.375 054 12552.80 64.58 54679.62 88888.00 2014-02-23 12:55:52.500 054 12552.77 64.55 54679.62 88888.00 2014-02-23 12:55:52.625 054 12552.73 64.58 54679.62 88888.00 2014-02-23 12:55:52.750 054 12552.75 64.55 54679.60 88888.00 2014-02-23 12:55:52.875 054 12552.80 64.55 54679.60 88888.00 2014-02-23 12:55:53.000 054 12552.83 64.50 54679.57 88888.00 2014-02-23 12:55:53.125 054 12552.83 64.55 54679.60 88888.00 2014-02-23 12:55:53.250 054 12552.77 64.55 54679.60 88888.00 2014-02-23 12:55:53.375 054 12552.75 64.55 54679.57 88888.00 2014-02-23 12:55:53.500 054 12552.80 64.55 54679.60 88888.00 2014-02-23 12:55:53.625 054 12552.80 64.53 54679.62 88888.00 2014-02-23 12:55:53.750 054 12552.75 64.55 54679.65 88888.00 2014-02-23 12:55:53.875 054 12552.80 64.55 54679.65 88888.00 2014-02-23 12:55:54.000 054 12552.90 64.60 54679.62 88888.00 2014-02-23 12:55:54.125 054 12552.90 64.60 54679.62 88888.00 2014-02-23 12:55:54.250 054 12552.80 64.55 54679.62 88888.00 2014-02-23 12:55:54.375 054 12552.77 64.60 54679.65 88888.00 2014-02-23 12:55:54.500 054 12552.80 64.60 54679.62 88888.00 2014-02-23 12:55:54.625 054 12552.73 64.60 54679.60 88888.00 2014-02-23 12:55:54.750 054 12552.75 64.60 54679.57 88888.00 2014-02-23 12:55:54.875 054 12552.83 64.62 54679.60 88888.00 2014-02-23 12:55:55.000 054 12552.83 64.62 54679.60 88888.00 2014-02-23 12:55:55.125 054 12552.77 64.62 54679.60 88888.00 2014-02-23 12:55:55.250 054 12552.75 64.60 54679.62 88888.00 2014-02-23 12:55:55.375 054 12552.77 64.60 54679.62 88888.00 2014-02-23 12:55:55.500 054 12552.77 64.67 54679.62 88888.00 2014-02-23 12:55:55.625 054 12552.73 64.62 54679.60 88888.00 2014-02-23 12:55:55.750 054 12552.67 64.60 54679.62 88888.00 2014-02-23 12:55:55.875 054 12552.70 64.62 54679.57 88888.00 2014-02-23 12:55:56.000 054 12552.75 64.62 54679.57 88888.00 2014-02-23 12:55:56.125 054 12552.73 64.65 54679.60 88888.00 2014-02-23 12:55:56.250 054 12552.73 64.62 54679.60 88888.00 2014-02-23 12:55:56.375 054 12552.83 64.65 54679.60 88888.00 2014-02-23 12:55:56.500 054 12552.85 64.65 54679.62 88888.00 2014-02-23 12:55:56.625 054 12552.85 64.65 54679.62 88888.00 2014-02-23 12:55:56.750 054 12552.80 64.67 54679.55 88888.00 2014-02-23 12:55:56.875 054 12552.77 64.67 54679.60 88888.00 2014-02-23 12:55:57.000 054 12552.83 64.67 54679.60 88888.00 2014-02-23 12:55:57.125 054 12552.77 64.65 54679.60 88888.00 2014-02-23 12:55:57.250 054 12552.75 64.62 54679.62 88888.00 2014-02-23 12:55:57.375 054 12552.83 64.65 54679.57 88888.00 2014-02-23 12:55:57.500 054 12552.92 64.65 54679.57 88888.00 2014-02-23 12:55:57.625 054 12552.90 64.65 54679.60 88888.00 2014-02-23 12:55:57.750 054 12552.90 64.60 54679.57 88888.00 2014-02-23 12:55:57.875 054 12552.85 64.60 54679.57 88888.00 2014-02-23 12:55:58.000 054 12552.90 64.62 54679.60 88888.00 2014-02-23 12:55:58.125 054 12552.90 64.62 54679.62 88888.00 2014-02-23 12:55:58.250 054 12552.85 64.62 54679.65 88888.00 2014-02-23 12:55:58.375 054 12552.95 64.65 54679.65 88888.00 2014-02-23 12:55:58.500 054 12552.98 64.60 54679.60 88888.00 2014-02-23 12:55:58.625 054 12552.98 64.60 54679.62 88888.00 2014-02-23 12:55:58.750 054 12552.98 64.60 54679.62 88888.00 2014-02-23 12:55:58.875 054 12552.95 64.58 54679.62 88888.00 2014-02-23 12:55:59.000 054 12552.95 64.60 54679.57 88888.00 2014-02-23 12:55:59.125 054 12552.92 64.60 54679.60 88888.00 2014-02-23 12:55:59.250 054 12552.95 64.58 54679.62 88888.00 2014-02-23 12:55:59.375 054 12552.95 64.58 54679.60 88888.00 2014-02-23 12:55:59.500 054 12552.90 64.58 54679.57 88888.00 2014-02-23 12:55:59.625 054 12552.88 64.58 54679.60 88888.00 2014-02-23 12:55:59.750 054 12552.85 64.60 54679.60 88888.00 2014-02-23 12:55:59.875 054 12552.92 64.60 54679.60 88888.00 2014-02-23 12:56:00.000 054 12553.02 64.58 54679.62 88888.00 2014-02-23 12:56:00.125 054 12552.98 64.58 54679.60 88888.00 2014-02-23 12:56:00.250 054 12553.00 64.58 54679.60 88888.00 2014-02-23 12:56:00.375 054 12553.05 64.60 54679.62 88888.00 2014-02-23 12:56:00.500 054 12553.02 64.62 54679.60 88888.00 2014-02-23 12:56:00.625 054 12553.00 64.60 54679.62 88888.00 2014-02-23 12:56:00.750 054 12553.02 64.60 54679.60 88888.00 2014-02-23 12:56:00.875 054 12553.02 64.60 54679.57 88888.00 2014-02-23 12:56:01.000 054 12552.98 64.58 54679.53 88888.00 2014-02-23 12:56:01.125 054 12553.00 64.58 54679.55 88888.00 2014-02-23 12:56:01.250 054 12553.05 64.62 54679.60 88888.00 2014-02-23 12:56:01.375 054 12553.02 64.62 54679.55 88888.00 2014-02-23 12:56:01.500 054 12553.02 64.62 54679.55 88888.00 2014-02-23 12:56:01.625 054 12553.02 64.67 54679.57 88888.00 2014-02-23 12:56:01.750 054 12553.02 64.67 54679.57 88888.00 2014-02-23 12:56:01.875 054 12553.00 64.67 54679.57 88888.00 2014-02-23 12:56:02.000 054 12553.02 64.67 54679.57 88888.00 2014-02-23 12:56:02.125 054 12553.02 64.67 54679.57 88888.00 2014-02-23 12:56:02.250 054 12553.08 64.70 54679.57 88888.00 2014-02-23 12:56:02.375 054 12553.00 64.72 54679.57 88888.00 2014-02-23 12:56:02.500 054 12552.98 64.75 54679.57 88888.00 2014-02-23 12:56:02.625 054 12553.12 64.80 54679.55 88888.00 2014-02-23 12:56:02.750 054 12553.20 64.78 54679.57 88888.00 2014-02-23 12:56:02.875 054 12553.10 64.75 54679.55 88888.00 2014-02-23 12:56:03.000 054 12553.02 64.78 54679.53 88888.00 2014-02-23 12:56:03.125 054 12552.98 64.80 54679.57 88888.00 2014-02-23 12:56:03.250 054 12553.00 64.80 54679.57 88888.00 2014-02-23 12:56:03.375 054 12553.05 64.83 54679.57 88888.00 2014-02-23 12:56:03.500 054 12552.98 64.83 54679.57 88888.00 2014-02-23 12:56:03.625 054 12552.92 64.83 54679.55 88888.00 2014-02-23 12:56:03.750 054 12552.92 64.83 54679.55 88888.00 2014-02-23 12:56:03.875 054 12553.02 64.85 54679.55 88888.00 2014-02-23 12:56:04.000 054 12552.95 64.88 54679.55 88888.00 2014-02-23 12:56:04.125 054 12552.92 64.90 54679.55 88888.00 2014-02-23 12:56:04.250 054 12552.92 64.92 54679.57 88888.00 2014-02-23 12:56:04.375 054 12552.95 64.95 54679.60 88888.00 2014-02-23 12:56:04.500 054 12552.90 64.97 54679.60 88888.00 2014-02-23 12:56:04.625 054 12552.90 65.03 54679.55 88888.00 2014-02-23 12:56:04.750 054 12552.88 65.05 54679.57 88888.00 2014-02-23 12:56:04.875 054 12552.90 65.05 54679.57 88888.00 2014-02-23 12:56:05.000 054 12552.88 65.05 54679.55 88888.00 2014-02-23 12:56:05.125 054 12552.90 65.08 54679.55 88888.00 2014-02-23 12:56:05.250 054 12552.83 65.08 54679.53 88888.00 2014-02-23 12:56:05.375 054 12552.80 65.08 54679.53 88888.00 2014-02-23 12:56:05.500 054 12552.77 65.15 54679.55 88888.00 2014-02-23 12:56:05.625 054 12552.75 65.15 54679.60 88888.00 2014-02-23 12:56:05.750 054 12552.75 65.15 54679.55 88888.00 2014-02-23 12:56:05.875 054 12552.75 65.12 54679.55 88888.00 2014-02-23 12:56:06.000 054 12552.83 65.17 54679.60 88888.00 2014-02-23 12:56:06.125 054 12552.92 65.17 54679.60 88888.00 2014-02-23 12:56:06.250 054 12552.83 65.15 54679.57 88888.00 2014-02-23 12:56:06.375 054 12552.80 65.17 54679.60 88888.00 2014-02-23 12:56:06.500 054 12552.80 65.17 54679.57 88888.00 2014-02-23 12:56:06.625 054 12552.80 65.20 54679.57 88888.00 2014-02-23 12:56:06.750 054 12552.80 65.20 54679.55 88888.00 2014-02-23 12:56:06.875 054 12552.83 65.22 54679.57 88888.00 2014-02-23 12:56:07.000 054 12552.83 65.22 54679.55 88888.00 2014-02-23 12:56:07.125 054 12552.85 65.25 54679.57 88888.00 2014-02-23 12:56:07.250 054 12552.80 65.22 54679.60 88888.00 2014-02-23 12:56:07.375 054 12552.77 65.17 54679.60 88888.00 2014-02-23 12:56:07.500 054 12552.77 65.22 54679.60 88888.00 2014-02-23 12:56:07.625 054 12552.77 65.20 54679.60 88888.00 2014-02-23 12:56:07.750 054 12552.85 65.20 54679.60 88888.00 2014-02-23 12:56:07.875 054 12552.85 65.17 54679.60 88888.00 2014-02-23 12:56:08.000 054 12552.77 65.17 54679.60 88888.00 2014-02-23 12:56:08.125 054 12552.73 65.20 54679.57 88888.00 2014-02-23 12:56:08.250 054 12552.67 65.20 54679.60 88888.00 2014-02-23 12:56:08.375 054 12552.77 65.22 54679.60 88888.00 2014-02-23 12:56:08.500 054 12552.80 65.22 54679.60 88888.00 2014-02-23 12:56:08.625 054 12552.77 65.17 54679.60 88888.00 2014-02-23 12:56:08.750 054 12552.85 65.17 54679.60 88888.00 2014-02-23 12:56:08.875 054 12552.85 65.17 54679.60 88888.00 2014-02-23 12:56:09.000 054 12552.88 65.20 54679.60 88888.00 2014-02-23 12:56:09.125 054 12552.85 65.17 54679.60 88888.00 2014-02-23 12:56:09.250 054 12552.77 65.15 54679.60 88888.00 2014-02-23 12:56:09.375 054 12552.77 65.15 54679.57 88888.00 2014-02-23 12:56:09.500 054 12552.85 65.12 54679.55 88888.00 2014-02-23 12:56:09.625 054 12552.83 65.12 54679.53 88888.00 2014-02-23 12:56:09.750 054 12552.83 65.10 54679.55 88888.00 2014-02-23 12:56:09.875 054 12552.88 65.15 54679.57 88888.00 2014-02-23 12:56:10.000 054 12552.83 65.12 54679.57 88888.00 2014-02-23 12:56:10.125 054 12552.83 65.15 54679.57 88888.00 2014-02-23 12:56:10.250 054 12552.85 65.12 54679.60 88888.00 2014-02-23 12:56:10.375 054 12552.83 65.12 54679.55 88888.00 2014-02-23 12:56:10.500 054 12552.90 65.12 54679.60 88888.00 2014-02-23 12:56:10.625 054 12552.90 65.15 54679.57 88888.00 2014-02-23 12:56:10.750 054 12552.88 65.15 54679.57 88888.00 2014-02-23 12:56:10.875 054 12552.92 65.15 54679.57 88888.00 2014-02-23 12:56:11.000 054 12552.90 65.17 54679.60 88888.00 2014-02-23 12:56:11.125 054 12552.85 65.17 54679.57 88888.00 2014-02-23 12:56:11.250 054 12552.80 65.15 54679.57 88888.00 2014-02-23 12:56:11.375 054 12552.83 65.15 54679.55 88888.00 2014-02-23 12:56:11.500 054 12552.83 65.20 54679.53 88888.00 2014-02-23 12:56:11.625 054 12552.85 65.17 54679.55 88888.00 2014-02-23 12:56:11.750 054 12552.88 65.17 54679.55 88888.00 2014-02-23 12:56:11.875 054 12552.90 65.22 54679.57 88888.00 2014-02-23 12:56:12.000 054 12552.88 65.25 54679.57 88888.00 2014-02-23 12:56:12.125 054 12552.92 65.25 54679.57 88888.00 2014-02-23 12:56:12.250 054 12552.88 65.20 54679.55 88888.00 2014-02-23 12:56:12.375 054 12552.88 65.28 54679.57 88888.00 2014-02-23 12:56:12.500 054 12552.88 65.33 54679.57 88888.00 2014-02-23 12:56:12.625 054 12552.90 65.30 54679.60 88888.00 2014-02-23 12:56:12.750 054 12552.95 65.30 54679.57 88888.00 2014-02-23 12:56:12.875 054 12553.00 65.30 54679.57 88888.00 2014-02-23 12:56:13.000 054 12553.00 65.30 54679.55 88888.00 2014-02-23 12:56:13.125 054 12553.00 65.33 54679.57 88888.00 2014-02-23 12:56:13.250 054 12552.90 65.35 54679.57 88888.00 2014-02-23 12:56:13.375 054 12552.88 65.40 54679.57 88888.00 2014-02-23 12:56:13.500 054 12552.90 65.40 54679.57 88888.00 2014-02-23 12:56:13.625 054 12552.83 65.40 54679.55 88888.00 2014-02-23 12:56:13.750 054 12552.80 65.42 54679.55 88888.00 2014-02-23 12:56:13.875 054 12552.83 65.42 54679.53 88888.00 2014-02-23 12:56:14.000 054 12552.80 65.42 54679.55 88888.00 2014-02-23 12:56:14.125 054 12552.77 65.45 54679.57 88888.00 2014-02-23 12:56:14.250 054 12552.83 65.47 54679.62 88888.00 2014-02-23 12:56:14.375 054 12552.88 65.55 54679.60 88888.00 2014-02-23 12:56:14.500 054 12552.90 65.55 54679.60 88888.00 2014-02-23 12:56:14.625 054 12552.95 65.58 54679.57 88888.00 2014-02-23 12:56:14.750 054 12552.95 65.60 54679.57 88888.00 2014-02-23 12:56:14.875 054 12552.95 65.60 54679.60 88888.00 2014-02-23 12:56:15.000 054 12552.90 65.65 54679.57 88888.00 2014-02-23 12:56:15.125 054 12552.85 65.67 54679.57 88888.00 2014-02-23 12:56:15.250 054 12552.83 65.65 54679.60 88888.00 2014-02-23 12:56:15.375 054 12552.83 65.67 54679.60 88888.00 2014-02-23 12:56:15.500 054 12552.90 65.70 54679.62 88888.00 2014-02-23 12:56:15.625 054 12552.90 65.70 54679.60 88888.00 2014-02-23 12:56:15.750 054 12552.80 65.70 54679.60 88888.00 2014-02-23 12:56:15.875 054 12552.73 65.72 54679.60 88888.00 2014-02-23 12:56:16.000 054 12552.75 65.75 54679.62 88888.00 2014-02-23 12:56:16.125 054 12552.75 65.75 54679.65 88888.00 2014-02-23 12:56:16.250 054 12552.77 65.78 54679.68 88888.00 2014-02-23 12:56:16.375 054 12552.80 65.80 54679.68 88888.00 2014-02-23 12:56:16.500 054 12552.77 65.78 54679.68 88888.00 2014-02-23 12:56:16.625 054 12552.77 65.78 54679.68 88888.00 2014-02-23 12:56:16.750 054 12552.75 65.78 54679.65 88888.00 2014-02-23 12:56:16.875 054 12552.73 65.80 54679.65 88888.00 2014-02-23 12:56:17.000 054 12552.70 65.80 54679.65 88888.00 2014-02-23 12:56:17.125 054 12552.67 65.85 54679.68 88888.00 2014-02-23 12:56:17.250 054 12552.62 65.83 54679.70 88888.00 2014-02-23 12:56:17.375 054 12552.67 65.83 54679.68 88888.00 2014-02-23 12:56:17.500 054 12552.65 65.83 54679.65 88888.00 2014-02-23 12:56:17.625 054 12552.55 65.88 54679.70 88888.00 2014-02-23 12:56:17.750 054 12552.42 65.88 54679.70 88888.00 2014-02-23 12:56:17.875 054 12552.52 65.80 54679.65 88888.00 2014-02-23 12:56:18.000 054 12552.62 65.78 54679.68 88888.00 2014-02-23 12:56:18.125 054 12552.65 65.83 54679.72 88888.00 2014-02-23 12:56:18.250 054 12552.62 65.85 54679.72 88888.00 2014-02-23 12:56:18.375 054 12552.60 65.85 54679.75 88888.00 2014-02-23 12:56:18.500 054 12552.52 65.85 54679.75 88888.00 2014-02-23 12:56:18.625 054 12552.52 65.83 54679.75 88888.00 2014-02-23 12:56:18.750 054 12552.58 65.78 54679.70 88888.00 2014-02-23 12:56:18.875 054 12552.60 65.78 54679.68 88888.00 2014-02-23 12:56:19.000 054 12552.55 65.78 54679.70 88888.00 2014-02-23 12:56:19.125 054 12552.58 65.80 54679.72 88888.00 2014-02-23 12:56:19.250 054 12552.58 65.83 54679.72 88888.00 2014-02-23 12:56:19.375 054 12552.50 65.80 54679.70 88888.00 2014-02-23 12:56:19.500 054 12552.50 65.78 54679.70 88888.00 2014-02-23 12:56:19.625 054 12552.48 65.78 54679.72 88888.00 2014-02-23 12:56:19.750 054 12552.45 65.78 54679.72 88888.00 2014-02-23 12:56:19.875 054 12552.42 65.78 54679.72 88888.00 2014-02-23 12:56:20.000 054 12552.42 65.70 54679.72 88888.00 2014-02-23 12:56:20.125 054 12552.42 65.70 54679.75 88888.00 2014-02-23 12:56:20.250 054 12552.42 65.70 54679.75 88888.00 2014-02-23 12:56:20.375 054 12552.45 65.67 54679.75 88888.00 2014-02-23 12:56:20.500 054 12552.40 65.67 54679.78 88888.00 2014-02-23 12:56:20.625 054 12552.38 65.67 54679.78 88888.00 2014-02-23 12:56:20.750 054 12552.40 65.67 54679.78 88888.00 2014-02-23 12:56:20.875 054 12552.35 65.65 54679.80 88888.00 2014-02-23 12:56:21.000 054 12552.40 65.65 54679.78 88888.00 2014-02-23 12:56:21.125 054 12552.40 65.67 54679.82 88888.00 2014-02-23 12:56:21.250 054 12552.33 65.62 54679.78 88888.00 2014-02-23 12:56:21.375 054 12552.30 65.62 54679.78 88888.00 2014-02-23 12:56:21.500 054 12552.27 65.62 54679.80 88888.00 2014-02-23 12:56:21.625 054 12552.30 65.62 54679.82 88888.00 2014-02-23 12:56:21.750 054 12552.38 65.60 54679.85 88888.00 2014-02-23 12:56:21.875 054 12552.38 65.58 54679.82 88888.00 2014-02-23 12:56:22.000 054 12552.30 65.60 54679.80 88888.00 2014-02-23 12:56:22.125 054 12552.17 65.62 54679.85 88888.00 2014-02-23 12:56:22.250 054 12552.15 65.60 54679.82 88888.00 2014-02-23 12:56:22.375 054 12552.15 65.60 54679.82 88888.00 2014-02-23 12:56:22.500 054 12552.12 65.62 54679.85 88888.00 2014-02-23 12:56:22.625 054 12552.12 65.65 54679.85 88888.00 2014-02-23 12:56:22.750 054 12552.10 65.65 54679.82 88888.00 2014-02-23 12:56:22.875 054 12552.02 65.62 54679.85 88888.00 2014-02-23 12:56:23.000 054 12552.00 65.62 54679.85 88888.00 2014-02-23 12:56:23.125 054 12552.00 65.65 54679.90 88888.00 2014-02-23 12:56:23.250 054 12552.05 65.70 54679.88 88888.00 2014-02-23 12:56:23.375 054 12552.10 65.67 54679.88 88888.00 2014-02-23 12:56:23.500 054 12552.02 65.65 54679.85 88888.00 2014-02-23 12:56:23.625 054 12552.00 65.70 54679.85 88888.00 2014-02-23 12:56:23.750 054 12552.05 65.72 54679.90 88888.00 2014-02-23 12:56:23.875 054 12552.02 65.70 54679.90 88888.00 2014-02-23 12:56:24.000 054 12551.95 65.72 54679.85 88888.00 2014-02-23 12:56:24.125 054 12551.90 65.70 54679.88 88888.00 2014-02-23 12:56:24.250 054 12551.83 65.70 54679.88 88888.00 2014-02-23 12:56:24.375 054 12551.88 65.72 54679.88 88888.00 2014-02-23 12:56:24.500 054 12551.80 65.72 54679.88 88888.00 2014-02-23 12:56:24.625 054 12551.77 65.75 54679.90 88888.00 2014-02-23 12:56:24.750 054 12551.77 65.78 54679.90 88888.00 2014-02-23 12:56:24.875 054 12551.80 65.78 54679.93 88888.00 2014-02-23 12:56:25.000 054 12551.75 65.75 54679.85 88888.00 2014-02-23 12:56:25.125 054 12551.70 65.75 54679.85 88888.00 2014-02-23 12:56:25.250 054 12551.73 65.78 54679.90 88888.00 2014-02-23 12:56:25.375 054 12551.85 65.78 54679.90 88888.00 2014-02-23 12:56:25.500 054 12551.83 65.78 54679.90 88888.00 2014-02-23 12:56:25.625 054 12551.80 65.80 54679.90 88888.00 2014-02-23 12:56:25.750 054 12551.77 65.78 54679.90 88888.00 2014-02-23 12:56:25.875 054 12551.88 65.80 54679.90 88888.00 2014-02-23 12:56:26.000 054 12551.92 65.80 54679.90 88888.00 2014-02-23 12:56:26.125 054 12551.95 65.85 54679.88 88888.00 2014-02-23 12:56:26.250 054 12551.90 65.83 54679.93 88888.00 2014-02-23 12:56:26.375 054 12551.95 65.85 54679.93 88888.00 2014-02-23 12:56:26.500 054 12551.98 65.88 54679.95 88888.00 2014-02-23 12:56:26.625 054 12552.05 65.88 54679.97 88888.00 2014-02-23 12:56:26.750 054 12552.02 65.88 54679.97 88888.00 2014-02-23 12:56:26.875 054 12551.92 65.83 54679.90 88888.00 2014-02-23 12:56:27.000 054 12551.95 65.83 54679.90 88888.00 2014-02-23 12:56:27.125 054 12551.90 65.85 54679.93 88888.00 2014-02-23 12:56:27.250 054 12551.85 65.85 54679.93 88888.00 2014-02-23 12:56:27.375 054 12551.88 65.85 54679.93 88888.00 2014-02-23 12:56:27.500 054 12551.88 65.88 54679.93 88888.00 2014-02-23 12:56:27.625 054 12551.80 65.85 54679.93 88888.00 2014-02-23 12:56:27.750 054 12551.80 65.80 54679.90 88888.00 2014-02-23 12:56:27.875 054 12551.90 65.83 54679.90 88888.00 2014-02-23 12:56:28.000 054 12551.95 65.83 54679.90 88888.00 2014-02-23 12:56:28.125 054 12551.98 65.80 54679.95 88888.00 2014-02-23 12:56:28.250 054 12551.88 65.78 54679.95 88888.00 2014-02-23 12:56:28.375 054 12551.88 65.78 54679.95 88888.00 2014-02-23 12:56:28.500 054 12551.98 65.78 54679.93 88888.00 2014-02-23 12:56:28.625 054 12551.98 65.78 54679.97 88888.00 2014-02-23 12:56:28.750 054 12551.98 65.78 54679.95 88888.00 2014-02-23 12:56:28.875 054 12552.02 65.75 54679.95 88888.00 2014-02-23 12:56:29.000 054 12551.92 65.75 54679.95 88888.00 2014-02-23 12:56:29.125 054 12551.88 65.72 54679.97 88888.00 2014-02-23 12:56:29.250 054 12551.85 65.70 54679.97 88888.00 2014-02-23 12:56:29.375 054 12551.92 65.67 54679.95 88888.00 2014-02-23 12:56:29.500 054 12551.95 65.65 54679.93 88888.00 2014-02-23 12:56:29.625 054 12551.92 65.67 54679.95 88888.00 2014-02-23 12:56:29.750 054 12551.92 65.70 54679.95 88888.00 2014-02-23 12:56:29.875 054 12551.95 65.65 54679.95 88888.00 2014-02-23 12:56:30.000 054 12551.98 65.62 54679.93 88888.00 2014-02-23 12:56:30.125 054 12551.92 65.62 54679.97 88888.00 2014-02-23 12:56:30.250 054 12551.90 65.62 54679.97 88888.00 2014-02-23 12:56:30.375 054 12551.90 65.60 54679.97 88888.00 2014-02-23 12:56:30.500 054 12551.85 65.58 54679.95 88888.00 2014-02-23 12:56:30.625 054 12551.88 65.60 54679.97 88888.00 2014-02-23 12:56:30.750 054 12551.83 65.60 54679.97 88888.00 2014-02-23 12:56:30.875 054 12551.88 65.60 54680.00 88888.00 2014-02-23 12:56:31.000 054 12551.92 65.62 54679.97 88888.00 2014-02-23 12:56:31.125 054 12551.90 65.60 54679.97 88888.00 2014-02-23 12:56:31.250 054 12551.88 65.55 54679.95 88888.00 2014-02-23 12:56:31.375 054 12551.92 65.58 54679.97 88888.00 2014-02-23 12:56:31.500 054 12551.95 65.58 54680.00 88888.00 2014-02-23 12:56:31.625 054 12551.95 65.60 54680.00 88888.00 2014-02-23 12:56:31.750 054 12551.88 65.58 54680.03 88888.00 2014-02-23 12:56:31.875 054 12551.85 65.55 54680.03 88888.00 2014-02-23 12:56:32.000 054 12551.88 65.55 54680.00 88888.00 2014-02-23 12:56:32.125 054 12551.92 65.53 54680.03 88888.00 2014-02-23 12:56:32.250 054 12551.90 65.53 54680.03 88888.00 2014-02-23 12:56:32.375 054 12551.92 65.58 54680.03 88888.00 2014-02-23 12:56:32.500 054 12551.85 65.60 54680.03 88888.00 2014-02-23 12:56:32.625 054 12551.88 65.55 54680.05 88888.00 2014-02-23 12:56:32.750 054 12551.85 65.58 54680.03 88888.00 2014-02-23 12:56:32.875 054 12551.90 65.60 54680.03 88888.00 2014-02-23 12:56:33.000 054 12551.88 65.58 54680.00 88888.00 2014-02-23 12:56:33.125 054 12551.85 65.60 54680.00 88888.00 2014-02-23 12:56:33.250 054 12551.85 65.58 54680.03 88888.00 2014-02-23 12:56:33.375 054 12551.88 65.60 54680.05 88888.00 2014-02-23 12:56:33.500 054 12551.90 65.60 54680.05 88888.00 2014-02-23 12:56:33.625 054 12551.80 65.60 54680.05 88888.00 2014-02-23 12:56:33.750 054 12551.75 65.60 54680.05 88888.00 2014-02-23 12:56:33.875 054 12551.77 65.60 54680.05 88888.00 2014-02-23 12:56:34.000 054 12551.80 65.60 54680.05 88888.00 2014-02-23 12:56:34.125 054 12551.75 65.62 54680.07 88888.00 2014-02-23 12:56:34.250 054 12551.73 65.62 54680.10 88888.00 2014-02-23 12:56:34.375 054 12551.75 65.62 54680.07 88888.00 2014-02-23 12:56:34.500 054 12551.73 65.65 54680.07 88888.00 2014-02-23 12:56:34.625 054 12551.65 65.65 54680.10 88888.00 2014-02-23 12:56:34.750 054 12551.65 65.65 54680.10 88888.00 2014-02-23 12:56:34.875 054 12551.60 65.62 54680.07 88888.00 2014-02-23 12:56:35.000 054 12551.55 65.62 54680.07 88888.00 2014-02-23 12:56:35.125 054 12551.55 65.67 54680.07 88888.00 2014-02-23 12:56:35.250 054 12551.58 65.67 54680.07 88888.00 2014-02-23 12:56:35.375 054 12551.65 65.70 54680.05 88888.00 2014-02-23 12:56:35.500 054 12551.62 65.67 54680.10 88888.00 2014-02-23 12:56:35.625 054 12551.58 65.67 54680.07 88888.00 2014-02-23 12:56:35.750 054 12551.50 65.72 54680.07 88888.00 2014-02-23 12:56:35.875 054 12551.50 65.75 54680.10 88888.00 2014-02-23 12:56:36.000 054 12551.52 65.75 54680.07 88888.00 2014-02-23 12:56:36.125 054 12551.55 65.72 54680.07 88888.00 2014-02-23 12:56:36.250 054 12551.50 65.75 54680.07 88888.00 2014-02-23 12:56:36.375 054 12551.48 65.78 54680.07 88888.00 2014-02-23 12:56:36.500 054 12551.42 65.80 54680.07 88888.00 2014-02-23 12:56:36.625 054 12551.42 65.83 54680.10 88888.00 2014-02-23 12:56:36.750 054 12551.48 65.85 54680.12 88888.00 2014-02-23 12:56:36.875 054 12551.45 65.88 54680.12 88888.00 2014-02-23 12:56:37.000 054 12551.42 65.85 54680.10 88888.00 2014-02-23 12:56:37.125 054 12551.45 65.85 54680.07 88888.00 2014-02-23 12:56:37.250 054 12551.45 65.90 54680.10 88888.00 2014-02-23 12:56:37.375 054 12551.42 65.92 54680.12 88888.00 2014-02-23 12:56:37.500 054 12551.38 65.95 54680.12 88888.00 2014-02-23 12:56:37.625 054 12551.33 65.97 54680.15 88888.00 2014-02-23 12:56:37.750 054 12551.35 65.95 54680.15 88888.00 2014-02-23 12:56:37.875 054 12551.40 65.97 54680.15 88888.00 2014-02-23 12:56:38.000 054 12551.35 66.00 54680.15 88888.00 2014-02-23 12:56:38.125 054 12551.33 66.03 54680.18 88888.00 2014-02-23 12:56:38.250 054 12551.27 66.05 54680.18 88888.00 2014-02-23 12:56:38.375 054 12551.27 66.08 54680.18 88888.00 2014-02-23 12:56:38.500 054 12551.27 66.08 54680.15 88888.00 2014-02-23 12:56:38.625 054 12551.23 66.10 54680.15 88888.00 2014-02-23 12:56:38.750 054 12551.23 66.12 54680.15 88888.00 2014-02-23 12:56:38.875 054 12551.25 66.12 54680.18 88888.00 2014-02-23 12:56:39.000 054 12551.30 66.12 54680.18 88888.00 2014-02-23 12:56:39.125 054 12551.27 66.15 54680.18 88888.00 2014-02-23 12:56:39.250 054 12551.25 66.15 54680.18 88888.00 2014-02-23 12:56:39.375 054 12551.27 66.20 54680.18 88888.00 2014-02-23 12:56:39.500 054 12551.27 66.22 54680.15 88888.00 2014-02-23 12:56:39.625 054 12551.23 66.22 54680.18 88888.00 2014-02-23 12:56:39.750 054 12551.20 66.22 54680.20 88888.00 2014-02-23 12:56:39.875 054 12551.23 66.22 54680.20 88888.00 2014-02-23 12:56:40.000 054 12551.27 66.22 54680.20 88888.00 2014-02-23 12:56:40.125 054 12551.27 66.28 54680.22 88888.00 2014-02-23 12:56:40.250 054 12551.23 66.28 54680.25 88888.00 2014-02-23 12:56:40.375 054 12551.33 66.30 54680.25 88888.00 2014-02-23 12:56:40.500 054 12551.25 66.28 54680.22 88888.00 2014-02-23 12:56:40.625 054 12551.25 66.28 54680.22 88888.00 2014-02-23 12:56:40.750 054 12551.27 66.35 54680.22 88888.00 2014-02-23 12:56:40.875 054 12551.27 66.33 54680.22 88888.00 2014-02-23 12:56:41.000 054 12551.25 66.30 54680.20 88888.00 2014-02-23 12:56:41.125 054 12551.23 66.30 54680.22 88888.00 2014-02-23 12:56:41.250 054 12551.15 66.30 54680.22 88888.00 2014-02-23 12:56:41.375 054 12551.10 66.33 54680.20 88888.00 2014-02-23 12:56:41.500 054 12551.12 66.33 54680.22 88888.00 2014-02-23 12:56:41.625 054 12551.23 66.35 54680.22 88888.00 2014-02-23 12:56:41.750 054 12551.25 66.33 54680.20 88888.00 2014-02-23 12:56:41.875 054 12551.23 66.33 54680.22 88888.00 2014-02-23 12:56:42.000 054 12551.30 66.33 54680.25 88888.00 2014-02-23 12:56:42.125 054 12551.27 66.38 54680.28 88888.00 2014-02-23 12:56:42.250 054 12551.23 66.33 54680.28 88888.00 2014-02-23 12:56:42.375 054 12551.27 66.35 54680.28 88888.00 2014-02-23 12:56:42.500 054 12551.25 66.38 54680.28 88888.00 2014-02-23 12:56:42.625 054 12551.27 66.40 54680.28 88888.00 2014-02-23 12:56:42.750 054 12551.23 66.40 54680.25 88888.00 2014-02-23 12:56:42.875 054 12551.20 66.38 54680.25 88888.00 2014-02-23 12:56:43.000 054 12551.17 66.40 54680.25 88888.00 2014-02-23 12:56:43.125 054 12551.17 66.38 54680.30 88888.00 2014-02-23 12:56:43.250 054 12551.17 66.38 54680.32 88888.00 2014-02-23 12:56:43.375 054 12551.25 66.38 54680.32 88888.00 2014-02-23 12:56:43.500 054 12551.25 66.35 54680.28 88888.00 2014-02-23 12:56:43.625 054 12551.25 66.35 54680.25 88888.00 2014-02-23 12:56:43.750 054 12551.27 66.40 54680.30 88888.00 2014-02-23 12:56:43.875 054 12551.25 66.40 54680.30 88888.00 2014-02-23 12:56:44.000 054 12551.27 66.38 54680.28 88888.00 2014-02-23 12:56:44.125 054 12551.33 66.38 54680.30 88888.00 2014-02-23 12:56:44.250 054 12551.30 66.40 54680.32 88888.00 2014-02-23 12:56:44.375 054 12551.30 66.40 54680.30 88888.00 2014-02-23 12:56:44.500 054 12551.27 66.40 54680.28 88888.00 2014-02-23 12:56:44.625 054 12551.27 66.38 54680.28 88888.00 2014-02-23 12:56:44.750 054 12551.23 66.35 54680.25 88888.00 2014-02-23 12:56:44.875 054 12551.20 66.35 54680.28 88888.00 2014-02-23 12:56:45.000 054 12551.23 66.38 54680.25 88888.00 2014-02-23 12:56:45.125 054 12551.27 66.33 54680.28 88888.00 2014-02-23 12:56:45.250 054 12551.25 66.30 54680.30 88888.00 2014-02-23 12:56:45.375 054 12551.30 66.30 54680.28 88888.00 2014-02-23 12:56:45.500 054 12551.30 66.30 54680.28 88888.00 2014-02-23 12:56:45.625 054 12551.35 66.30 54680.30 88888.00 2014-02-23 12:56:45.750 054 12551.38 66.28 54680.30 88888.00 2014-02-23 12:56:45.875 054 12551.38 66.28 54680.28 88888.00 2014-02-23 12:56:46.000 054 12551.40 66.22 54680.28 88888.00 2014-02-23 12:56:46.125 054 12551.38 66.22 54680.30 88888.00 2014-02-23 12:56:46.250 054 12551.35 66.17 54680.30 88888.00 2014-02-23 12:56:46.375 054 12551.42 66.20 54680.32 88888.00 2014-02-23 12:56:46.500 054 12551.45 66.20 54680.30 88888.00 2014-02-23 12:56:46.625 054 12551.48 66.17 54680.32 88888.00 2014-02-23 12:56:46.750 054 12551.42 66.17 54680.30 88888.00 2014-02-23 12:56:46.875 054 12551.42 66.17 54680.28 88888.00 2014-02-23 12:56:47.000 054 12551.48 66.17 54680.28 88888.00 2014-02-23 12:56:47.125 054 12551.48 66.15 54680.30 88888.00 2014-02-23 12:56:47.250 054 12551.50 66.10 54680.30 88888.00 2014-02-23 12:56:47.375 054 12551.52 66.12 54680.25 88888.00 2014-02-23 12:56:47.500 054 12551.60 66.10 54680.28 88888.00 2014-02-23 12:56:47.625 054 12551.65 66.08 54680.28 88888.00 2014-02-23 12:56:47.750 054 12551.67 66.08 54680.28 88888.00 2014-02-23 12:56:47.875 054 12551.67 66.08 54680.25 88888.00 2014-02-23 12:56:48.000 054 12551.67 66.10 54680.25 88888.00 2014-02-23 12:56:48.125 054 12551.67 66.10 54680.28 88888.00 2014-02-23 12:56:48.250 054 12551.60 66.08 54680.28 88888.00 2014-02-23 12:56:48.375 054 12551.67 66.10 54680.28 88888.00 2014-02-23 12:56:48.500 054 12551.73 66.08 54680.28 88888.00 2014-02-23 12:56:48.625 054 12551.80 66.08 54680.28 88888.00 2014-02-23 12:56:48.750 054 12551.88 66.05 54680.28 88888.00 2014-02-23 12:56:48.875 054 12551.88 66.03 54680.25 88888.00 2014-02-23 12:56:49.000 054 12551.83 66.05 54680.25 88888.00 2014-02-23 12:56:49.125 054 12551.83 66.08 54680.25 88888.00 2014-02-23 12:56:49.250 054 12551.83 66.05 54680.25 88888.00 2014-02-23 12:56:49.375 054 12551.90 66.08 54680.22 88888.00 2014-02-23 12:56:49.500 054 12551.90 66.05 54680.20 88888.00 2014-02-23 12:56:49.625 054 12551.90 66.08 54680.20 88888.00 2014-02-23 12:56:49.750 054 12551.90 66.08 54680.22 88888.00 2014-02-23 12:56:49.875 054 12551.85 66.10 54680.20 88888.00 2014-02-23 12:56:50.000 054 12551.77 66.10 54680.20 88888.00 2014-02-23 12:56:50.125 054 12551.92 66.10 54680.25 88888.00 2014-02-23 12:56:50.250 054 12552.02 66.08 54680.22 88888.00 2014-02-23 12:56:50.375 054 12552.02 66.12 54680.20 88888.00 2014-02-23 12:56:50.500 054 12552.02 66.15 54680.18 88888.00 2014-02-23 12:56:50.625 054 12551.98 66.15 54680.18 88888.00 2014-02-23 12:56:50.750 054 12551.98 66.17 54680.20 88888.00 2014-02-23 12:56:50.875 054 12552.00 66.20 54680.20 88888.00 2014-02-23 12:56:51.000 054 12551.98 66.20 54680.18 88888.00 2014-02-23 12:56:51.125 054 12551.95 66.22 54680.18 88888.00 2014-02-23 12:56:51.250 054 12551.92 66.17 54680.18 88888.00 2014-02-23 12:56:51.375 054 12551.98 66.20 54680.20 88888.00 2014-02-23 12:56:51.500 054 12552.00 66.25 54680.25 88888.00 2014-02-23 12:56:51.625 054 12552.05 66.25 54680.22 88888.00 2014-02-23 12:56:51.750 054 12552.02 66.28 54680.22 88888.00 2014-02-23 12:56:51.875 054 12552.00 66.30 54680.22 88888.00 2014-02-23 12:56:52.000 054 12552.00 66.33 54680.22 88888.00 2014-02-23 12:56:52.125 054 12551.95 66.30 54680.22 88888.00 2014-02-23 12:56:52.250 054 12551.92 66.28 54680.22 88888.00 2014-02-23 12:56:52.375 054 12551.90 66.30 54680.25 88888.00 2014-02-23 12:56:52.500 054 12551.80 66.30 54680.22 88888.00 2014-02-23 12:56:52.625 054 12551.80 66.30 54680.22 88888.00 2014-02-23 12:56:52.750 054 12551.85 66.30 54680.25 88888.00 2014-02-23 12:56:52.875 054 12551.88 66.30 54680.28 88888.00 2014-02-23 12:56:53.000 054 12551.83 66.33 54680.28 88888.00 2014-02-23 12:56:53.125 054 12551.75 66.35 54680.28 88888.00 2014-02-23 12:56:53.250 054 12551.70 66.35 54680.30 88888.00 2014-02-23 12:56:53.375 054 12551.67 66.35 54680.30 88888.00 2014-02-23 12:56:53.500 054 12551.70 66.35 54680.30 88888.00 2014-02-23 12:56:53.625 054 12551.75 66.38 54680.32 88888.00 2014-02-23 12:56:53.750 054 12551.77 66.38 54680.30 88888.00 2014-02-23 12:56:53.875 054 12551.77 66.33 54680.32 88888.00 2014-02-23 12:56:54.000 054 12551.75 66.33 54680.32 88888.00 2014-02-23 12:56:54.125 054 12551.67 66.35 54680.35 88888.00 2014-02-23 12:56:54.250 054 12551.60 66.35 54680.35 88888.00 2014-02-23 12:56:54.375 054 12551.70 66.38 54680.35 88888.00 2014-02-23 12:56:54.500 054 12551.67 66.38 54680.35 88888.00 2014-02-23 12:56:54.625 054 12551.58 66.35 54680.35 88888.00 2014-02-23 12:56:54.750 054 12551.58 66.38 54680.38 88888.00 2014-02-23 12:56:54.875 054 12551.62 66.40 54680.35 88888.00 2014-02-23 12:56:55.000 054 12551.60 66.38 54680.35 88888.00 2014-02-23 12:56:55.125 054 12551.60 66.35 54680.35 88888.00 2014-02-23 12:56:55.250 054 12551.52 66.38 54680.35 88888.00 2014-02-23 12:56:55.375 054 12551.48 66.38 54680.35 88888.00 2014-02-23 12:56:55.500 054 12551.45 66.40 54680.35 88888.00 2014-02-23 12:56:55.625 054 12551.48 66.42 54680.40 88888.00 2014-02-23 12:56:55.750 054 12551.45 66.40 54680.38 88888.00 2014-02-23 12:56:55.875 054 12551.50 66.40 54680.38 88888.00 2014-02-23 12:56:56.000 054 12551.48 66.40 54680.35 88888.00 2014-02-23 12:56:56.125 054 12551.48 66.42 54680.40 88888.00 2014-02-23 12:56:56.250 054 12551.38 66.42 54680.40 88888.00 2014-02-23 12:56:56.375 054 12551.35 66.42 54680.40 88888.00 2014-02-23 12:56:56.500 054 12551.38 66.45 54680.38 88888.00 2014-02-23 12:56:56.625 054 12551.38 66.45 54680.40 88888.00 2014-02-23 12:56:56.750 054 12551.35 66.42 54680.38 88888.00 2014-02-23 12:56:56.875 054 12551.27 66.42 54680.40 88888.00 2014-02-23 12:56:57.000 054 12551.33 66.45 54680.40 88888.00 2014-02-23 12:56:57.125 054 12551.40 66.47 54680.43 88888.00 2014-02-23 12:56:57.250 054 12551.42 66.50 54680.45 88888.00 2014-02-23 12:56:57.375 054 12551.42 66.53 54680.43 88888.00 2014-02-23 12:56:57.500 054 12551.35 66.53 54680.45 88888.00 2014-02-23 12:56:57.625 054 12551.38 66.53 54680.45 88888.00 2014-02-23 12:56:57.750 054 12551.35 66.50 54680.45 88888.00 2014-02-23 12:56:57.875 054 12551.33 66.55 54680.47 88888.00 2014-02-23 12:56:58.000 054 12551.38 66.60 54680.50 88888.00 2014-02-23 12:56:58.125 054 12551.30 66.58 54680.47 88888.00 2014-02-23 12:56:58.250 054 12551.27 66.55 54680.50 88888.00 2014-02-23 12:56:58.375 054 12551.30 66.58 54680.47 88888.00 2014-02-23 12:56:58.500 054 12551.35 66.62 54680.50 88888.00 2014-02-23 12:56:58.625 054 12551.35 66.62 54680.50 88888.00 2014-02-23 12:56:58.750 054 12551.33 66.60 54680.53 88888.00 2014-02-23 12:56:58.875 054 12551.30 66.65 54680.53 88888.00 2014-02-23 12:56:59.000 054 12551.27 66.65 54680.50 88888.00 2014-02-23 12:56:59.125 054 12551.25 66.65 54680.53 88888.00 2014-02-23 12:56:59.250 054 12551.20 66.70 54680.55 88888.00 2014-02-23 12:56:59.375 054 12551.25 66.70 54680.55 88888.00 2014-02-23 12:56:59.500 054 12551.33 66.75 54680.55 88888.00 2014-02-23 12:56:59.625 054 12551.33 66.75 54680.55 88888.00 2014-02-23 12:56:59.750 054 12551.25 66.78 54680.57 88888.00 2014-02-23 12:56:59.875 054 12551.30 66.80 54680.60 88888.00 2014-02-23 12:57:00.000 054 12551.30 66.83 54680.55 88888.00 2014-02-23 12:57:00.125 054 12551.25 66.83 54680.55 88888.00 2014-02-23 12:57:00.250 054 12551.25 66.80 54680.57 88888.00 2014-02-23 12:57:00.375 054 12551.33 66.85 54680.60 88888.00 2014-02-23 12:57:00.500 054 12551.33 66.88 54680.55 88888.00 2014-02-23 12:57:00.625 054 12551.30 66.90 54680.55 88888.00 2014-02-23 12:57:00.750 054 12551.25 66.92 54680.57 88888.00 2014-02-23 12:57:00.875 054 12551.25 66.92 54680.57 88888.00 2014-02-23 12:57:01.000 054 12551.25 66.95 54680.57 88888.00 2014-02-23 12:57:01.125 054 12551.23 67.00 54680.60 88888.00 2014-02-23 12:57:01.250 054 12551.20 66.97 54680.60 88888.00 2014-02-23 12:57:01.375 054 12551.30 67.05 54680.62 88888.00 2014-02-23 12:57:01.500 054 12551.27 67.08 54680.65 88888.00 2014-02-23 12:57:01.625 054 12551.25 67.12 54680.62 88888.00 2014-02-23 12:57:01.750 054 12551.25 67.10 54680.60 88888.00 2014-02-23 12:57:01.875 054 12551.15 67.12 54680.62 88888.00 2014-02-23 12:57:02.000 054 12551.17 67.17 54680.62 88888.00 2014-02-23 12:57:02.125 054 12551.17 67.15 54680.62 88888.00 2014-02-23 12:57:02.250 054 12551.12 67.15 54680.62 88888.00 2014-02-23 12:57:02.375 054 12551.12 67.17 54680.62 88888.00 2014-02-23 12:57:02.500 054 12551.08 67.17 54680.60 88888.00 2014-02-23 12:57:02.625 054 12551.02 67.20 54680.60 88888.00 2014-02-23 12:57:02.750 054 12550.98 67.20 54680.62 88888.00 2014-02-23 12:57:02.875 054 12550.98 67.22 54680.65 88888.00 2014-02-23 12:57:03.000 054 12551.00 67.22 54680.65 88888.00 2014-02-23 12:57:03.125 054 12550.95 67.22 54680.65 88888.00 2014-02-23 12:57:03.250 054 12550.92 67.22 54680.62 88888.00 2014-02-23 12:57:03.375 054 12551.00 67.22 54680.65 88888.00 2014-02-23 12:57:03.500 054 12551.02 67.22 54680.65 88888.00 2014-02-23 12:57:03.625 054 12550.92 67.22 54680.62 88888.00 2014-02-23 12:57:03.750 054 12550.95 67.22 54680.62 88888.00 2014-02-23 12:57:03.875 054 12551.02 67.22 54680.62 88888.00 2014-02-23 12:57:04.000 054 12551.02 67.22 54680.62 88888.00 2014-02-23 12:57:04.125 054 12550.98 67.22 54680.62 88888.00 2014-02-23 12:57:04.250 054 12550.85 67.20 54680.65 88888.00 2014-02-23 12:57:04.375 054 12550.90 67.20 54680.65 88888.00 2014-02-23 12:57:04.500 054 12550.98 67.22 54680.68 88888.00 2014-02-23 12:57:04.625 054 12551.00 67.22 54680.75 88888.00 2014-02-23 12:57:04.750 054 12551.00 67.22 54680.70 88888.00 2014-02-23 12:57:04.875 054 12550.95 67.22 54680.70 88888.00 2014-02-23 12:57:05.000 054 12550.90 67.25 54680.72 88888.00 2014-02-23 12:57:05.125 054 12550.85 67.22 54680.72 88888.00 2014-02-23 12:57:05.250 054 12550.88 67.22 54680.72 88888.00 2014-02-23 12:57:05.375 054 12550.90 67.22 54680.70 88888.00 2014-02-23 12:57:05.500 054 12550.85 67.20 54680.70 88888.00 2014-02-23 12:57:05.625 054 12550.80 67.17 54680.72 88888.00 2014-02-23 12:57:05.750 054 12550.73 67.15 54680.70 88888.00 2014-02-23 12:57:05.875 054 12550.73 67.20 54680.70 88888.00 2014-02-23 12:57:06.000 054 12550.77 67.22 54680.70 88888.00 2014-02-23 12:57:06.125 054 12550.77 67.25 54680.72 88888.00 2014-02-23 12:57:06.250 054 12550.83 67.25 54680.72 88888.00 2014-02-23 12:57:06.375 054 12550.88 67.25 54680.75 88888.00 2014-02-23 12:57:06.500 054 12550.83 67.25 54680.75 88888.00 2014-02-23 12:57:06.625 054 12550.77 67.22 54680.72 88888.00 2014-02-23 12:57:06.750 054 12550.70 67.22 54680.70 88888.00 2014-02-23 12:57:06.875 054 12550.65 67.22 54680.72 88888.00 2014-02-23 12:57:07.000 054 12550.65 67.25 54680.72 88888.00 2014-02-23 12:57:07.125 054 12550.58 67.25 54680.75 88888.00 2014-02-23 12:57:07.250 054 12550.55 67.25 54680.70 88888.00 2014-02-23 12:57:07.375 054 12550.60 67.22 54680.72 88888.00 2014-02-23 12:57:07.500 054 12550.62 67.25 54680.75 88888.00 2014-02-23 12:57:07.625 054 12550.60 67.28 54680.75 88888.00 2014-02-23 12:57:07.750 054 12550.60 67.28 54680.75 88888.00 2014-02-23 12:57:07.875 054 12550.62 67.25 54680.70 88888.00 2014-02-23 12:57:08.000 054 12550.65 67.28 54680.72 88888.00 2014-02-23 12:57:08.125 054 12550.62 67.28 54680.75 88888.00 2014-02-23 12:57:08.250 054 12550.55 67.25 54680.72 88888.00 2014-02-23 12:57:08.375 054 12550.60 67.28 54680.72 88888.00 2014-02-23 12:57:08.500 054 12550.60 67.30 54680.75 88888.00 2014-02-23 12:57:08.625 054 12550.50 67.33 54680.75 88888.00 2014-02-23 12:57:08.750 054 12550.42 67.33 54680.75 88888.00 2014-02-23 12:57:08.875 054 12550.35 67.30 54680.75 88888.00 2014-02-23 12:57:09.000 054 12550.38 67.28 54680.72 88888.00 2014-02-23 12:57:09.125 054 12550.38 67.30 54680.75 88888.00 2014-02-23 12:57:09.250 054 12550.30 67.30 54680.75 88888.00 2014-02-23 12:57:09.375 054 12550.35 67.30 54680.80 88888.00 2014-02-23 12:57:09.500 054 12550.38 67.30 54680.75 88888.00 2014-02-23 12:57:09.625 054 12550.38 67.30 54680.72 88888.00 2014-02-23 12:57:09.750 054 12550.38 67.30 54680.78 88888.00 2014-02-23 12:57:09.875 054 12550.38 67.30 54680.80 88888.00 2014-02-23 12:57:10.000 054 12550.38 67.28 54680.78 88888.00 2014-02-23 12:57:10.125 054 12550.40 67.30 54680.78 88888.00 2014-02-23 12:57:10.250 054 12550.40 67.28 54680.78 88888.00 2014-02-23 12:57:10.375 054 12550.33 67.28 54680.80 88888.00 2014-02-23 12:57:10.500 054 12550.23 67.28 54680.78 88888.00 2014-02-23 12:57:10.625 054 12550.27 67.25 54680.80 88888.00 2014-02-23 12:57:10.750 054 12550.38 67.28 54680.80 88888.00 2014-02-23 12:57:10.875 054 12550.35 67.28 54680.78 88888.00 2014-02-23 12:57:11.000 054 12550.35 67.30 54680.78 88888.00 2014-02-23 12:57:11.125 054 12550.35 67.28 54680.75 88888.00 2014-02-23 12:57:11.250 054 12550.33 67.25 54680.78 88888.00 2014-02-23 12:57:11.375 054 12550.38 67.25 54680.80 88888.00 2014-02-23 12:57:11.500 054 12550.33 67.28 54680.75 88888.00 2014-02-23 12:57:11.625 054 12550.23 67.28 54680.75 88888.00 2014-02-23 12:57:11.750 054 12550.25 67.28 54680.78 88888.00 2014-02-23 12:57:11.875 054 12550.40 67.33 54680.78 88888.00 2014-02-23 12:57:12.000 054 12550.45 67.33 54680.78 88888.00 2014-02-23 12:57:12.125 054 12550.45 67.38 54680.80 88888.00 2014-02-23 12:57:12.250 054 12550.45 67.33 54680.80 88888.00 2014-02-23 12:57:12.375 054 12550.42 67.33 54680.78 88888.00 2014-02-23 12:57:12.500 054 12550.38 67.35 54680.78 88888.00 2014-02-23 12:57:12.625 054 12550.45 67.38 54680.80 88888.00 2014-02-23 12:57:12.750 054 12550.48 67.38 54680.78 88888.00 2014-02-23 12:57:12.875 054 12550.48 67.33 54680.78 88888.00 2014-02-23 12:57:13.000 054 12550.45 67.33 54680.78 88888.00 2014-02-23 12:57:13.125 054 12550.48 67.38 54680.78 88888.00 2014-02-23 12:57:13.250 054 12550.50 67.38 54680.75 88888.00 2014-02-23 12:57:13.375 054 12550.55 67.38 54680.75 88888.00 2014-02-23 12:57:13.500 054 12550.58 67.35 54680.75 88888.00 2014-02-23 12:57:13.625 054 12550.55 67.33 54680.75 88888.00 2014-02-23 12:57:13.750 054 12550.58 67.40 54680.75 88888.00 2014-02-23 12:57:13.875 054 12550.62 67.42 54680.78 88888.00 2014-02-23 12:57:14.000 054 12550.65 67.45 54680.78 88888.00 2014-02-23 12:57:14.125 054 12550.62 67.45 54680.75 88888.00 2014-02-23 12:57:14.250 054 12550.58 67.45 54680.75 88888.00 2014-02-23 12:57:14.375 054 12550.65 67.45 54680.75 88888.00 2014-02-23 12:57:14.500 054 12550.65 67.50 54680.75 88888.00 2014-02-23 12:57:14.625 054 12550.65 67.53 54680.72 88888.00 2014-02-23 12:57:14.750 054 12550.60 67.55 54680.70 88888.00 2014-02-23 12:57:14.875 054 12550.60 67.58 54680.70 88888.00 2014-02-23 12:57:15.000 054 12550.67 67.60 54680.70 88888.00 2014-02-23 12:57:15.125 054 12550.75 67.60 54680.72 88888.00 2014-02-23 12:57:15.250 054 12550.77 67.60 54680.68 88888.00 2014-02-23 12:57:15.375 054 12550.80 67.60 54680.68 88888.00 2014-02-23 12:57:15.500 054 12550.80 67.60 54680.68 88888.00 2014-02-23 12:57:15.625 054 12550.83 67.62 54680.68 88888.00 2014-02-23 12:57:15.750 054 12550.83 67.65 54680.70 88888.00 2014-02-23 12:57:15.875 054 12550.85 67.67 54680.70 88888.00 2014-02-23 12:57:16.000 054 12550.90 67.67 54680.70 88888.00 2014-02-23 12:57:16.125 054 12550.85 67.67 54680.68 88888.00 2014-02-23 12:57:16.250 054 12550.88 67.65 54680.68 88888.00 2014-02-23 12:57:16.375 054 12550.95 67.67 54680.68 88888.00 2014-02-23 12:57:16.500 054 12550.90 67.70 54680.68 88888.00 2014-02-23 12:57:16.625 054 12550.90 67.70 54680.68 88888.00 2014-02-23 12:57:16.750 054 12550.98 67.72 54680.70 88888.00 2014-02-23 12:57:16.875 054 12550.95 67.70 54680.68 88888.00 2014-02-23 12:57:17.000 054 12550.90 67.70 54680.65 88888.00 2014-02-23 12:57:17.125 054 12550.92 67.75 54680.68 88888.00 2014-02-23 12:57:17.250 054 12550.92 67.75 54680.65 88888.00 2014-02-23 12:57:17.375 054 12550.92 67.72 54680.62 88888.00 2014-02-23 12:57:17.500 054 12550.95 67.75 54680.65 88888.00 2014-02-23 12:57:17.625 054 12550.95 67.78 54680.65 88888.00 2014-02-23 12:57:17.750 054 12550.90 67.78 54680.65 88888.00 2014-02-23 12:57:17.875 054 12550.95 67.75 54680.68 88888.00 2014-02-23 12:57:18.000 054 12550.95 67.80 54680.70 88888.00 2014-02-23 12:57:18.125 054 12551.02 67.80 54680.70 88888.00 2014-02-23 12:57:18.250 054 12550.98 67.75 54680.72 88888.00 2014-02-23 12:57:18.375 054 12550.92 67.75 54680.72 88888.00 2014-02-23 12:57:18.500 054 12550.88 67.75 54680.72 88888.00 2014-02-23 12:57:18.625 054 12550.88 67.80 54680.75 88888.00 2014-02-23 12:57:18.750 054 12550.85 67.85 54680.78 88888.00 2014-02-23 12:57:18.875 054 12550.88 67.85 54680.75 88888.00 2014-02-23 12:57:19.000 054 12550.83 67.88 54680.75 88888.00 2014-02-23 12:57:19.125 054 12550.83 67.88 54680.72 88888.00 2014-02-23 12:57:19.250 054 12550.75 67.92 54680.75 88888.00 2014-02-23 12:57:19.375 054 12550.70 67.92 54680.75 88888.00 2014-02-23 12:57:19.500 054 12550.73 67.92 54680.75 88888.00 2014-02-23 12:57:19.625 054 12550.75 67.95 54680.75 88888.00 2014-02-23 12:57:19.750 054 12550.77 67.92 54680.75 88888.00 2014-02-23 12:57:19.875 054 12550.75 67.92 54680.78 88888.00 2014-02-23 12:57:20.000 054 12550.73 67.95 54680.75 88888.00 2014-02-23 12:57:20.125 054 12550.70 68.00 54680.78 88888.00 2014-02-23 12:57:20.250 054 12550.65 67.97 54680.75 88888.00 2014-02-23 12:57:20.375 054 12550.67 67.97 54680.75 88888.00 2014-02-23 12:57:20.500 054 12550.70 67.95 54680.75 88888.00 2014-02-23 12:57:20.625 054 12550.70 67.95 54680.72 88888.00 2014-02-23 12:57:20.750 054 12550.65 67.95 54680.72 88888.00 2014-02-23 12:57:20.875 054 12550.58 68.00 54680.75 88888.00 2014-02-23 12:57:21.000 054 12550.58 67.97 54680.78 88888.00 2014-02-23 12:57:21.125 054 12550.67 67.97 54680.75 88888.00 2014-02-23 12:57:21.250 054 12550.70 67.97 54680.78 88888.00 2014-02-23 12:57:21.375 054 12550.70 68.00 54680.78 88888.00 2014-02-23 12:57:21.500 054 12550.67 68.05 54680.80 88888.00 2014-02-23 12:57:21.625 054 12550.58 68.03 54680.78 88888.00 2014-02-23 12:57:21.750 054 12550.50 68.00 54680.75 88888.00 2014-02-23 12:57:21.875 054 12550.50 68.00 54680.78 88888.00 2014-02-23 12:57:22.000 054 12550.50 67.97 54680.72 88888.00 2014-02-23 12:57:22.125 054 12550.50 68.00 54680.75 88888.00 2014-02-23 12:57:22.250 054 12550.50 68.00 54680.75 88888.00 2014-02-23 12:57:22.375 054 12550.58 68.00 54680.78 88888.00 2014-02-23 12:57:22.500 054 12550.55 68.00 54680.78 88888.00 2014-02-23 12:57:22.625 054 12550.52 68.00 54680.78 88888.00 2014-02-23 12:57:22.750 054 12550.48 67.97 54680.78 88888.00 2014-02-23 12:57:22.875 054 12550.48 67.97 54680.78 88888.00 2014-02-23 12:57:23.000 054 12550.40 67.97 54680.75 88888.00 2014-02-23 12:57:23.125 054 12550.30 67.95 54680.75 88888.00 2014-02-23 12:57:23.250 054 12550.30 67.95 54680.78 88888.00 2014-02-23 12:57:23.375 054 12550.30 67.97 54680.78 88888.00 2014-02-23 12:57:23.500 054 12550.30 67.95 54680.75 88888.00 2014-02-23 12:57:23.625 054 12550.30 67.97 54680.78 88888.00 2014-02-23 12:57:23.750 054 12550.27 67.97 54680.80 88888.00 2014-02-23 12:57:23.875 054 12550.25 67.95 54680.82 88888.00 2014-02-23 12:57:24.000 054 12550.25 67.95 54680.80 88888.00 2014-02-23 12:57:24.125 054 12550.23 67.92 54680.82 88888.00 2014-02-23 12:57:24.250 054 12550.12 67.90 54680.80 88888.00 2014-02-23 12:57:24.375 054 12550.15 67.90 54680.80 88888.00 2014-02-23 12:57:24.500 054 12550.20 67.90 54680.80 88888.00 2014-02-23 12:57:24.625 054 12550.20 67.92 54680.80 88888.00 2014-02-23 12:57:24.750 054 12550.23 67.92 54680.82 88888.00 2014-02-23 12:57:24.875 054 12550.10 67.88 54680.82 88888.00 2014-02-23 12:57:25.000 054 12550.05 67.85 54680.78 88888.00 2014-02-23 12:57:25.125 054 12550.10 67.90 54680.82 88888.00 2014-02-23 12:57:25.250 054 12550.15 67.90 54680.82 88888.00 2014-02-23 12:57:25.375 054 12550.20 67.88 54680.82 88888.00 2014-02-23 12:57:25.500 054 12550.17 67.85 54680.82 88888.00 2014-02-23 12:57:25.625 054 12550.12 67.85 54680.82 88888.00 2014-02-23 12:57:25.750 054 12550.20 67.90 54680.80 88888.00 2014-02-23 12:57:25.875 054 12550.25 67.90 54680.85 88888.00 2014-02-23 12:57:26.000 054 12550.33 67.90 54680.82 88888.00 2014-02-23 12:57:26.125 054 12550.30 67.88 54680.82 88888.00 2014-02-23 12:57:26.250 054 12550.27 67.85 54680.85 88888.00 2014-02-23 12:57:26.375 054 12550.35 67.88 54680.82 88888.00 2014-02-23 12:57:26.500 054 12550.33 67.88 54680.82 88888.00 2014-02-23 12:57:26.625 054 12550.33 67.88 54680.82 88888.00 2014-02-23 12:57:26.750 054 12550.33 67.88 54680.82 88888.00 2014-02-23 12:57:26.875 054 12550.38 67.88 54680.82 88888.00 2014-02-23 12:57:27.000 054 12550.35 67.88 54680.80 88888.00 2014-02-23 12:57:27.125 054 12550.33 67.88 54680.80 88888.00 2014-02-23 12:57:27.250 054 12550.33 67.83 54680.82 88888.00 2014-02-23 12:57:27.375 054 12550.35 67.83 54680.82 88888.00 2014-02-23 12:57:27.500 054 12550.30 67.83 54680.80 88888.00 2014-02-23 12:57:27.625 054 12550.33 67.85 54680.82 88888.00 2014-02-23 12:57:27.750 054 12550.38 67.83 54680.80 88888.00 2014-02-23 12:57:27.875 054 12550.40 67.80 54680.78 88888.00 2014-02-23 12:57:28.000 054 12550.42 67.83 54680.82 88888.00 2014-02-23 12:57:28.125 054 12550.45 67.85 54680.80 88888.00 2014-02-23 12:57:28.250 054 12550.38 67.85 54680.80 88888.00 2014-02-23 12:57:28.375 054 12550.48 67.88 54680.80 88888.00 2014-02-23 12:57:28.500 054 12550.52 67.88 54680.78 88888.00 2014-02-23 12:57:28.625 054 12550.50 67.85 54680.78 88888.00 2014-02-23 12:57:28.750 054 12550.52 67.88 54680.80 88888.00 2014-02-23 12:57:28.875 054 12550.52 67.90 54680.78 88888.00 2014-02-23 12:57:29.000 054 12550.45 67.90 54680.75 88888.00 2014-02-23 12:57:29.125 054 12550.48 67.90 54680.78 88888.00 2014-02-23 12:57:29.250 054 12550.55 67.85 54680.78 88888.00 2014-02-23 12:57:29.375 054 12550.55 67.90 54680.78 88888.00 2014-02-23 12:57:29.500 054 12550.50 67.90 54680.78 88888.00 2014-02-23 12:57:29.625 054 12550.42 67.88 54680.78 88888.00 2014-02-23 12:57:29.750 054 12550.45 67.90 54680.75 88888.00 2014-02-23 12:57:29.875 054 12550.50 67.90 54680.75 88888.00 2014-02-23 12:57:30.000 054 12550.52 67.92 54680.75 88888.00 2014-02-23 12:57:30.125 054 12550.55 67.85 54680.75 88888.00 2014-02-23 12:57:30.250 054 12550.52 67.88 54680.75 88888.00 2014-02-23 12:57:30.375 054 12550.50 67.90 54680.78 88888.00 2014-02-23 12:57:30.500 054 12550.52 67.90 54680.78 88888.00 2014-02-23 12:57:30.625 054 12550.55 67.88 54680.78 88888.00 2014-02-23 12:57:30.750 054 12550.60 67.88 54680.78 88888.00 2014-02-23 12:57:30.875 054 12550.58 67.85 54680.78 88888.00 2014-02-23 12:57:31.000 054 12550.55 67.85 54680.75 88888.00 2014-02-23 12:57:31.125 054 12550.65 67.90 54680.78 88888.00 2014-02-23 12:57:31.250 054 12550.70 67.88 54680.78 88888.00 2014-02-23 12:57:31.375 054 12550.65 67.85 54680.75 88888.00 2014-02-23 12:57:31.500 054 12550.65 67.85 54680.75 88888.00 2014-02-23 12:57:31.625 054 12550.70 67.85 54680.75 88888.00 2014-02-23 12:57:31.750 054 12550.67 67.80 54680.75 88888.00 2014-02-23 12:57:31.875 054 12550.60 67.80 54680.72 88888.00 2014-02-23 12:57:32.000 054 12550.67 67.83 54680.72 88888.00 2014-02-23 12:57:32.125 054 12550.73 67.83 54680.75 88888.00 2014-02-23 12:57:32.250 054 12550.60 67.80 54680.78 88888.00 2014-02-23 12:57:32.375 054 12550.62 67.83 54680.75 88888.00 2014-02-23 12:57:32.500 054 12550.65 67.85 54680.75 88888.00 2014-02-23 12:57:32.625 054 12550.65 67.85 54680.75 88888.00 2014-02-23 12:57:32.750 054 12550.67 67.85 54680.78 88888.00 2014-02-23 12:57:32.875 054 12550.70 67.83 54680.78 88888.00 2014-02-23 12:57:33.000 054 12550.67 67.80 54680.75 88888.00 2014-02-23 12:57:33.125 054 12550.67 67.85 54680.78 88888.00 2014-02-23 12:57:33.250 054 12550.70 67.83 54680.78 88888.00 2014-02-23 12:57:33.375 054 12550.80 67.85 54680.78 88888.00 2014-02-23 12:57:33.500 054 12550.80 67.85 54680.80 88888.00 2014-02-23 12:57:33.625 054 12550.75 67.83 54680.75 88888.00 2014-02-23 12:57:33.750 054 12550.75 67.80 54680.75 88888.00 2014-02-23 12:57:33.875 054 12550.77 67.80 54680.78 88888.00 2014-02-23 12:57:34.000 054 12550.77 67.75 54680.75 88888.00 2014-02-23 12:57:34.125 054 12550.80 67.78 54680.80 88888.00 2014-02-23 12:57:34.250 054 12550.75 67.78 54680.78 88888.00 2014-02-23 12:57:34.375 054 12550.77 67.75 54680.78 88888.00 2014-02-23 12:57:34.500 054 12550.80 67.70 54680.75 88888.00 2014-02-23 12:57:34.625 054 12550.85 67.70 54680.78 88888.00 2014-02-23 12:57:34.750 054 12550.83 67.72 54680.78 88888.00 2014-02-23 12:57:34.875 054 12550.75 67.67 54680.78 88888.00 2014-02-23 12:57:35.000 054 12550.62 67.67 54680.75 88888.00 2014-02-23 12:57:35.125 054 12550.62 67.67 54680.78 88888.00 2014-02-23 12:57:35.250 054 12550.62 67.70 54680.80 88888.00 2014-02-23 12:57:35.375 054 12550.60 67.70 54680.80 88888.00 2014-02-23 12:57:35.500 054 12550.62 67.65 54680.80 88888.00 2014-02-23 12:57:35.625 054 12550.65 67.60 54680.78 88888.00 2014-02-23 12:57:35.750 054 12550.67 67.60 54680.80 88888.00 2014-02-23 12:57:35.875 054 12550.73 67.65 54680.82 88888.00 2014-02-23 12:57:36.000 054 12550.75 67.62 54680.80 88888.00 2014-02-23 12:57:36.125 054 12550.70 67.60 54680.80 88888.00 2014-02-23 12:57:36.250 054 12550.67 67.55 54680.78 88888.00 2014-02-23 12:57:36.375 054 12550.75 67.58 54680.78 88888.00 2014-02-23 12:57:36.500 054 12550.80 67.55 54680.78 88888.00 2014-02-23 12:57:36.625 054 12550.80 67.58 54680.78 88888.00 2014-02-23 12:57:36.750 054 12550.77 67.58 54680.78 88888.00 2014-02-23 12:57:36.875 054 12550.80 67.60 54680.80 88888.00 2014-02-23 12:57:37.000 054 12550.77 67.58 54680.75 88888.00 2014-02-23 12:57:37.125 054 12550.80 67.55 54680.78 88888.00 2014-02-23 12:57:37.250 054 12550.88 67.55 54680.78 88888.00 2014-02-23 12:57:37.375 054 12550.90 67.58 54680.78 88888.00 2014-02-23 12:57:37.500 054 12550.92 67.53 54680.75 88888.00 2014-02-23 12:57:37.625 054 12550.90 67.53 54680.75 88888.00 2014-02-23 12:57:37.750 054 12550.92 67.53 54680.75 88888.00 2014-02-23 12:57:37.875 054 12550.88 67.53 54680.75 88888.00 2014-02-23 12:57:38.000 054 12550.80 67.50 54680.72 88888.00 2014-02-23 12:57:38.125 054 12550.80 67.50 54680.75 88888.00 2014-02-23 12:57:38.250 054 12550.80 67.47 54680.72 88888.00 2014-02-23 12:57:38.375 054 12550.95 67.50 54680.72 88888.00 2014-02-23 12:57:38.500 054 12551.00 67.50 54680.72 88888.00 2014-02-23 12:57:38.625 054 12550.92 67.53 54680.72 88888.00 2014-02-23 12:57:38.750 054 12550.85 67.55 54680.70 88888.00 2014-02-23 12:57:38.875 054 12550.85 67.50 54680.72 88888.00 2014-02-23 12:57:39.000 054 12550.88 67.53 54680.72 88888.00 2014-02-23 12:57:39.125 054 12550.92 67.47 54680.72 88888.00 2014-02-23 12:57:39.250 054 12550.92 67.45 54680.70 88888.00 2014-02-23 12:57:39.375 054 12550.90 67.47 54680.70 88888.00 2014-02-23 12:57:39.500 054 12550.88 67.47 54680.70 88888.00 2014-02-23 12:57:39.625 054 12550.90 67.47 54680.65 88888.00 2014-02-23 12:57:39.750 054 12550.88 67.45 54680.68 88888.00 2014-02-23 12:57:39.875 054 12550.90 67.45 54680.70 88888.00 2014-02-23 12:57:40.000 054 12550.92 67.47 54680.70 88888.00 2014-02-23 12:57:40.125 054 12550.95 67.50 54680.70 88888.00 2014-02-23 12:57:40.250 054 12550.98 67.45 54680.70 88888.00 2014-02-23 12:57:40.375 054 12550.98 67.47 54680.70 88888.00 2014-02-23 12:57:40.500 054 12550.95 67.50 54680.75 88888.00 2014-02-23 12:57:40.625 054 12550.92 67.53 54680.75 88888.00 2014-02-23 12:57:40.750 054 12550.95 67.50 54680.72 88888.00 2014-02-23 12:57:40.875 054 12550.95 67.47 54680.72 88888.00 2014-02-23 12:57:41.000 054 12551.00 67.50 54680.72 88888.00 2014-02-23 12:57:41.125 054 12550.98 67.53 54680.75 88888.00 2014-02-23 12:57:41.250 054 12550.90 67.53 54680.75 88888.00 2014-02-23 12:57:41.375 054 12550.90 67.50 54680.72 88888.00 2014-02-23 12:57:41.500 054 12550.90 67.45 54680.70 88888.00 2014-02-23 12:57:41.625 054 12550.88 67.45 54680.72 88888.00 2014-02-23 12:57:41.750 054 12550.92 67.45 54680.75 88888.00 2014-02-23 12:57:41.875 054 12550.98 67.47 54680.72 88888.00 2014-02-23 12:57:42.000 054 12550.98 67.50 54680.72 88888.00 2014-02-23 12:57:42.125 054 12550.95 67.47 54680.72 88888.00 2014-02-23 12:57:42.250 054 12550.98 67.45 54680.72 88888.00 2014-02-23 12:57:42.375 054 12551.08 67.45 54680.70 88888.00 2014-02-23 12:57:42.500 054 12551.08 67.47 54680.70 88888.00 2014-02-23 12:57:42.625 054 12551.02 67.50 54680.70 88888.00 2014-02-23 12:57:42.750 054 12551.02 67.50 54680.72 88888.00 2014-02-23 12:57:42.875 054 12551.02 67.47 54680.70 88888.00 2014-02-23 12:57:43.000 054 12551.00 67.50 54680.70 88888.00 2014-02-23 12:57:43.125 054 12551.05 67.53 54680.72 88888.00 2014-02-23 12:57:43.250 054 12551.02 67.50 54680.72 88888.00 2014-02-23 12:57:43.375 054 12551.05 67.50 54680.72 88888.00 2014-02-23 12:57:43.500 054 12551.00 67.53 54680.72 88888.00 2014-02-23 12:57:43.625 054 12551.00 67.50 54680.72 88888.00 2014-02-23 12:57:43.750 054 12551.00 67.47 54680.75 88888.00 2014-02-23 12:57:43.875 054 12551.05 67.53 54680.75 88888.00 2014-02-23 12:57:44.000 054 12551.10 67.55 54680.72 88888.00 2014-02-23 12:57:44.125 054 12551.05 67.50 54680.72 88888.00 2014-02-23 12:57:44.250 054 12550.95 67.45 54680.75 88888.00 2014-02-23 12:57:44.375 054 12551.00 67.47 54680.75 88888.00 2014-02-23 12:57:44.500 054 12550.95 67.47 54680.72 88888.00 2014-02-23 12:57:44.625 054 12550.98 67.45 54680.75 88888.00 2014-02-23 12:57:44.750 054 12550.98 67.47 54680.75 88888.00 2014-02-23 12:57:44.875 054 12550.95 67.45 54680.78 88888.00 2014-02-23 12:57:45.000 054 12550.92 67.42 54680.72 88888.00 2014-02-23 12:57:45.125 054 12550.95 67.47 54680.72 88888.00 2014-02-23 12:57:45.250 054 12550.85 67.40 54680.75 88888.00 2014-02-23 12:57:45.375 054 12550.88 67.42 54680.75 88888.00 2014-02-23 12:57:45.500 054 12550.85 67.42 54680.75 88888.00 2014-02-23 12:57:45.625 054 12550.80 67.42 54680.78 88888.00 2014-02-23 12:57:45.750 054 12550.80 67.42 54680.78 88888.00 2014-02-23 12:57:45.875 054 12550.80 67.40 54680.80 88888.00 2014-02-23 12:57:46.000 054 12550.85 67.38 54680.78 88888.00 2014-02-23 12:57:46.125 054 12550.80 67.35 54680.78 88888.00 2014-02-23 12:57:46.250 054 12550.80 67.38 54680.80 88888.00 2014-02-23 12:57:46.375 054 12550.83 67.35 54680.80 88888.00 2014-02-23 12:57:46.500 054 12550.73 67.35 54680.80 88888.00 2014-02-23 12:57:46.625 054 12550.73 67.38 54680.82 88888.00 2014-02-23 12:57:46.750 054 12550.75 67.33 54680.82 88888.00 2014-02-23 12:57:46.875 054 12550.73 67.33 54680.80 88888.00 2014-02-23 12:57:47.000 054 12550.67 67.33 54680.80 88888.00 2014-02-23 12:57:47.125 054 12550.73 67.38 54680.82 88888.00 2014-02-23 12:57:47.250 054 12550.75 67.38 54680.82 88888.00 2014-02-23 12:57:47.375 054 12550.85 67.38 54680.80 88888.00 2014-02-23 12:57:47.500 054 12550.80 67.35 54680.82 88888.00 2014-02-23 12:57:47.625 054 12550.75 67.38 54680.80 88888.00 2014-02-23 12:57:47.750 054 12550.70 67.35 54680.85 88888.00 2014-02-23 12:57:47.875 054 12550.70 67.33 54680.82 88888.00 2014-02-23 12:57:48.000 054 12550.70 67.35 54680.80 88888.00 2014-02-23 12:57:48.125 054 12550.75 67.35 54680.80 88888.00 2014-02-23 12:57:48.250 054 12550.62 67.35 54680.82 88888.00 2014-02-23 12:57:48.375 054 12550.67 67.33 54680.82 88888.00 2014-02-23 12:57:48.500 054 12550.65 67.30 54680.85 88888.00 2014-02-23 12:57:48.625 054 12550.65 67.30 54680.88 88888.00 2014-02-23 12:57:48.750 054 12550.65 67.33 54680.85 88888.00 2014-02-23 12:57:48.875 054 12550.67 67.35 54680.85 88888.00 2014-02-23 12:57:49.000 054 12550.70 67.35 54680.85 88888.00 2014-02-23 12:57:49.125 054 12550.65 67.38 54680.85 88888.00 2014-02-23 12:57:49.250 054 12550.60 67.38 54680.88 88888.00 2014-02-23 12:57:49.375 054 12550.65 67.35 54680.85 88888.00 2014-02-23 12:57:49.500 054 12550.60 67.35 54680.85 88888.00 2014-02-23 12:57:49.625 054 12550.60 67.38 54680.85 88888.00 2014-02-23 12:57:49.750 054 12550.60 67.38 54680.88 88888.00 2014-02-23 12:57:49.875 054 12550.65 67.38 54680.90 88888.00 2014-02-23 12:57:50.000 054 12550.60 67.35 54680.85 88888.00 2014-02-23 12:57:50.125 054 12550.55 67.33 54680.85 88888.00 2014-02-23 12:57:50.250 054 12550.50 67.30 54680.85 88888.00 2014-02-23 12:57:50.375 054 12550.50 67.33 54680.85 88888.00 2014-02-23 12:57:50.500 054 12550.50 67.30 54680.85 88888.00 2014-02-23 12:57:50.625 054 12550.48 67.30 54680.90 88888.00 2014-02-23 12:57:50.750 054 12550.48 67.33 54680.90 88888.00 2014-02-23 12:57:50.875 054 12550.45 67.33 54680.88 88888.00 2014-02-23 12:57:51.000 054 12550.48 67.33 54680.90 88888.00 2014-02-23 12:57:51.125 054 12550.52 67.35 54680.90 88888.00 2014-02-23 12:57:51.250 054 12550.50 67.35 54680.90 88888.00 2014-02-23 12:57:51.375 054 12550.50 67.33 54680.85 88888.00 2014-02-23 12:57:51.500 054 12550.42 67.33 54680.85 88888.00 2014-02-23 12:57:51.625 054 12550.45 67.38 54680.90 88888.00 2014-02-23 12:57:51.750 054 12550.45 67.38 54680.93 88888.00 2014-02-23 12:57:51.875 054 12550.40 67.35 54680.90 88888.00 2014-02-23 12:57:52.000 054 12550.40 67.38 54680.88 88888.00 2014-02-23 12:57:52.125 054 12550.38 67.40 54680.90 88888.00 2014-02-23 12:57:52.250 054 12550.42 67.38 54680.93 88888.00 2014-02-23 12:57:52.375 054 12550.45 67.38 54680.88 88888.00 2014-02-23 12:57:52.500 054 12550.40 67.38 54680.88 88888.00 2014-02-23 12:57:52.625 054 12550.38 67.40 54680.90 88888.00 2014-02-23 12:57:52.750 054 12550.40 67.42 54680.93 88888.00 2014-02-23 12:57:52.875 054 12550.48 67.45 54680.95 88888.00 2014-02-23 12:57:53.000 054 12550.55 67.47 54680.93 88888.00 2014-02-23 12:57:53.125 054 12550.58 67.47 54680.95 88888.00 2014-02-23 12:57:53.250 054 12550.62 67.47 54680.95 88888.00 2014-02-23 12:57:53.375 054 12550.58 67.47 54680.93 88888.00 2014-02-23 12:57:53.500 054 12550.52 67.42 54680.90 88888.00 2014-02-23 12:57:53.625 054 12550.62 67.42 54680.93 88888.00 2014-02-23 12:57:53.750 054 12550.58 67.47 54680.93 88888.00 2014-02-23 12:57:53.875 054 12550.50 67.42 54680.88 88888.00 2014-02-23 12:57:54.000 054 12550.48 67.42 54680.88 88888.00 2014-02-23 12:57:54.125 054 12550.50 67.45 54680.90 88888.00 2014-02-23 12:57:54.250 054 12550.55 67.45 54680.88 88888.00 2014-02-23 12:57:54.375 054 12550.58 67.45 54680.90 88888.00 2014-02-23 12:57:54.500 054 12550.60 67.47 54680.93 88888.00 2014-02-23 12:57:54.625 054 12550.65 67.50 54680.93 88888.00 2014-02-23 12:57:54.750 054 12550.65 67.47 54680.90 88888.00 2014-02-23 12:57:54.875 054 12550.58 67.47 54680.88 88888.00 2014-02-23 12:57:55.000 054 12550.58 67.50 54680.90 88888.00 2014-02-23 12:57:55.125 054 12550.58 67.47 54680.93 88888.00 2014-02-23 12:57:55.250 054 12550.50 67.50 54680.93 88888.00 2014-02-23 12:57:55.375 054 12550.52 67.50 54680.95 88888.00 2014-02-23 12:57:55.500 054 12550.45 67.53 54680.95 88888.00 2014-02-23 12:57:55.625 054 12550.48 67.55 54680.97 88888.00 2014-02-23 12:57:55.750 054 12550.48 67.53 54680.95 88888.00 2014-02-23 12:57:55.875 054 12550.45 67.50 54680.95 88888.00 2014-02-23 12:57:56.000 054 12550.40 67.47 54680.90 88888.00 2014-02-23 12:57:56.125 054 12550.33 67.45 54680.93 88888.00 2014-02-23 12:57:56.250 054 12550.27 67.47 54680.93 88888.00 2014-02-23 12:57:56.375 054 12550.38 67.47 54680.95 88888.00 2014-02-23 12:57:56.500 054 12550.40 67.50 54680.95 88888.00 2014-02-23 12:57:56.625 054 12550.30 67.45 54680.95 88888.00 2014-02-23 12:57:56.750 054 12550.27 67.45 54680.97 88888.00 2014-02-23 12:57:56.875 054 12550.27 67.47 54680.95 88888.00 2014-02-23 12:57:57.000 054 12550.27 67.47 54680.95 88888.00 2014-02-23 12:57:57.125 054 12550.23 67.47 54681.00 88888.00 2014-02-23 12:57:57.250 054 12550.15 67.47 54680.97 88888.00 2014-02-23 12:57:57.375 054 12550.12 67.47 54680.97 88888.00 2014-02-23 12:57:57.500 054 12550.15 67.45 54680.95 88888.00 2014-02-23 12:57:57.625 054 12550.17 67.42 54680.97 88888.00 2014-02-23 12:57:57.750 054 12550.12 67.42 54680.97 88888.00 2014-02-23 12:57:57.875 054 12550.23 67.42 54680.97 88888.00 2014-02-23 12:57:58.000 054 12550.27 67.42 54680.95 88888.00 2014-02-23 12:57:58.125 054 12550.20 67.42 54680.97 88888.00 2014-02-23 12:57:58.250 054 12550.12 67.42 54681.00 88888.00 2014-02-23 12:57:58.375 054 12550.20 67.42 54681.03 88888.00 2014-02-23 12:57:58.500 054 12550.20 67.40 54681.00 88888.00 2014-02-23 12:57:58.625 054 12550.17 67.40 54681.00 88888.00 2014-02-23 12:57:58.750 054 12550.23 67.40 54681.05 88888.00 2014-02-23 12:57:58.875 054 12550.23 67.38 54681.03 88888.00 2014-02-23 12:57:59.000 054 12550.27 67.40 54681.05 88888.00 2014-02-23 12:57:59.125 054 12550.30 67.38 54681.07 88888.00 2014-02-23 12:57:59.250 054 12550.25 67.38 54681.07 88888.00 2014-02-23 12:57:59.375 054 12550.25 67.35 54681.05 88888.00 2014-02-23 12:57:59.500 054 12550.20 67.30 54681.05 88888.00 2014-02-23 12:57:59.625 054 12550.20 67.33 54681.03 88888.00 2014-02-23 12:57:59.750 054 12550.23 67.35 54681.00 88888.00 2014-02-23 12:57:59.875 054 12550.23 67.33 54681.05 88888.00 2014-02-23 12:58:00.000 054 12550.30 67.30 54681.03 88888.00 2014-02-23 12:58:00.125 054 12550.35 67.28 54681.03 88888.00 2014-02-23 12:58:00.250 054 12550.35 67.28 54681.03 88888.00 2014-02-23 12:58:00.375 054 12550.38 67.28 54681.00 88888.00 2014-02-23 12:58:00.500 054 12550.38 67.25 54681.00 88888.00 2014-02-23 12:58:00.625 054 12550.40 67.25 54681.03 88888.00 2014-02-23 12:58:00.750 054 12550.38 67.28 54681.03 88888.00 2014-02-23 12:58:00.875 054 12550.35 67.30 54681.05 88888.00 2014-02-23 12:58:01.000 054 12550.38 67.28 54681.00 88888.00 2014-02-23 12:58:01.125 054 12550.38 67.22 54681.00 88888.00 2014-02-23 12:58:01.250 054 12550.40 67.25 54681.00 88888.00 2014-02-23 12:58:01.375 054 12550.45 67.28 54681.05 88888.00 2014-02-23 12:58:01.500 054 12550.45 67.28 54681.00 88888.00 2014-02-23 12:58:01.625 054 12550.45 67.25 54681.03 88888.00 2014-02-23 12:58:01.750 054 12550.45 67.22 54681.00 88888.00 2014-02-23 12:58:01.875 054 12550.45 67.20 54681.03 88888.00 2014-02-23 12:58:02.000 054 12550.52 67.22 54681.00 88888.00 2014-02-23 12:58:02.125 054 12550.60 67.22 54681.00 88888.00 2014-02-23 12:58:02.250 054 12550.60 67.22 54681.00 88888.00 2014-02-23 12:58:02.375 054 12550.60 67.25 54680.97 88888.00 2014-02-23 12:58:02.500 054 12550.55 67.25 54681.00 88888.00 2014-02-23 12:58:02.625 054 12550.55 67.22 54680.97 88888.00 2014-02-23 12:58:02.750 054 12550.65 67.22 54680.97 88888.00 2014-02-23 12:58:02.875 054 12550.67 67.22 54680.97 88888.00 2014-02-23 12:58:03.000 054 12550.73 67.22 54681.00 88888.00 2014-02-23 12:58:03.125 054 12550.75 67.22 54681.03 88888.00 2014-02-23 12:58:03.250 054 12550.80 67.22 54681.03 88888.00 2014-02-23 12:58:03.375 054 12550.90 67.25 54681.03 88888.00 2014-02-23 12:58:03.500 054 12550.92 67.25 54681.00 88888.00 2014-02-23 12:58:03.625 054 12550.95 67.20 54680.97 88888.00 2014-02-23 12:58:03.750 054 12550.98 67.20 54680.95 88888.00 2014-02-23 12:58:03.875 054 12551.00 67.20 54680.97 88888.00 2014-02-23 12:58:04.000 054 12551.00 67.25 54680.95 88888.00 2014-02-23 12:58:04.125 054 12551.08 67.28 54680.97 88888.00 2014-02-23 12:58:04.250 054 12551.05 67.25 54680.95 88888.00 2014-02-23 12:58:04.375 054 12551.10 67.25 54680.95 88888.00 2014-02-23 12:58:04.500 054 12551.10 67.25 54680.97 88888.00 2014-02-23 12:58:04.625 054 12551.10 67.25 54680.95 88888.00 2014-02-23 12:58:04.750 054 12551.10 67.25 54680.95 88888.00 2014-02-23 12:58:04.875 054 12551.15 67.25 54680.97 88888.00 2014-02-23 12:58:05.000 054 12551.17 67.25 54680.93 88888.00 2014-02-23 12:58:05.125 054 12551.10 67.28 54680.90 88888.00 2014-02-23 12:58:05.250 054 12551.08 67.28 54680.93 88888.00 2014-02-23 12:58:05.375 054 12551.12 67.28 54680.93 88888.00 2014-02-23 12:58:05.500 054 12551.20 67.28 54680.93 88888.00 2014-02-23 12:58:05.625 054 12551.15 67.28 54680.95 88888.00 2014-02-23 12:58:05.750 054 12551.08 67.28 54680.95 88888.00 2014-02-23 12:58:05.875 054 12551.12 67.28 54680.95 88888.00 2014-02-23 12:58:06.000 054 12551.17 67.28 54680.93 88888.00 2014-02-23 12:58:06.125 054 12551.17 67.28 54680.95 88888.00 2014-02-23 12:58:06.250 054 12551.12 67.25 54680.97 88888.00 2014-02-23 12:58:06.375 054 12551.15 67.25 54680.95 88888.00 2014-02-23 12:58:06.500 054 12551.20 67.30 54681.00 88888.00 2014-02-23 12:58:06.625 054 12551.20 67.30 54680.97 88888.00 2014-02-23 12:58:06.750 054 12551.20 67.28 54680.95 88888.00 2014-02-23 12:58:06.875 054 12551.20 67.28 54680.95 88888.00 2014-02-23 12:58:07.000 054 12551.20 67.28 54680.95 88888.00 2014-02-23 12:58:07.125 054 12551.17 67.25 54680.97 88888.00 2014-02-23 12:58:07.250 054 12551.15 67.28 54680.97 88888.00 2014-02-23 12:58:07.375 054 12551.17 67.30 54680.95 88888.00 2014-02-23 12:58:07.500 054 12551.17 67.25 54680.95 88888.00 2014-02-23 12:58:07.625 054 12551.17 67.28 54680.97 88888.00 2014-02-23 12:58:07.750 054 12551.25 67.30 54680.95 88888.00 2014-02-23 12:58:07.875 054 12551.27 67.30 54680.95 88888.00 2014-02-23 12:58:08.000 054 12551.20 67.28 54680.93 88888.00 2014-02-23 12:58:08.125 054 12551.15 67.22 54680.93 88888.00 2014-02-23 12:58:08.250 054 12551.12 67.20 54680.95 88888.00 2014-02-23 12:58:08.375 054 12551.20 67.20 54680.93 88888.00 2014-02-23 12:58:08.500 054 12551.20 67.20 54680.93 88888.00 2014-02-23 12:58:08.625 054 12551.23 67.22 54680.95 88888.00 2014-02-23 12:58:08.750 054 12551.20 67.20 54680.97 88888.00 2014-02-23 12:58:08.875 054 12551.12 67.20 54681.00 88888.00 2014-02-23 12:58:09.000 054 12551.10 67.17 54680.97 88888.00 2014-02-23 12:58:09.125 054 12551.15 67.15 54680.97 88888.00 2014-02-23 12:58:09.250 054 12551.20 67.17 54681.00 88888.00 2014-02-23 12:58:09.375 054 12551.27 67.20 54681.03 88888.00 2014-02-23 12:58:09.500 054 12551.27 67.17 54681.00 88888.00 2014-02-23 12:58:09.625 054 12551.25 67.17 54680.97 88888.00 2014-02-23 12:58:09.750 054 12551.25 67.17 54681.00 88888.00 2014-02-23 12:58:09.875 054 12551.25 67.17 54681.03 88888.00 2014-02-23 12:58:10.000 054 12551.27 67.15 54681.00 88888.00 2014-02-23 12:58:10.125 054 12551.27 67.17 54681.00 88888.00 2014-02-23 12:58:10.250 054 12551.23 67.15 54681.00 88888.00 2014-02-23 12:58:10.375 054 12551.27 67.15 54681.03 88888.00 2014-02-23 12:58:10.500 054 12551.23 67.12 54681.03 88888.00 2014-02-23 12:58:10.625 054 12551.27 67.15 54681.05 88888.00 2014-02-23 12:58:10.750 054 12551.33 67.15 54681.07 88888.00 2014-02-23 12:58:10.875 054 12551.30 67.15 54681.05 88888.00 2014-02-23 12:58:11.000 054 12551.33 67.12 54681.05 88888.00 2014-02-23 12:58:11.125 054 12551.33 67.15 54681.05 88888.00 2014-02-23 12:58:11.250 054 12551.30 67.15 54681.07 88888.00 2014-02-23 12:58:11.375 054 12551.33 67.12 54681.05 88888.00 2014-02-23 12:58:11.500 054 12551.40 67.12 54681.05 88888.00 2014-02-23 12:58:11.625 054 12551.42 67.15 54681.05 88888.00 2014-02-23 12:58:11.750 054 12551.50 67.15 54681.07 88888.00 2014-02-23 12:58:11.875 054 12551.50 67.12 54681.05 88888.00 2014-02-23 12:58:12.000 054 12551.42 67.10 54681.00 88888.00 2014-02-23 12:58:12.125 054 12551.40 67.15 54681.05 88888.00 2014-02-23 12:58:12.250 054 12551.42 67.15 54681.10 88888.00 2014-02-23 12:58:12.375 054 12551.40 67.17 54681.07 88888.00 2014-02-23 12:58:12.500 054 12551.40 67.15 54681.05 88888.00 2014-02-23 12:58:12.625 054 12551.50 67.15 54681.10 88888.00 2014-02-23 12:58:12.750 054 12551.55 67.12 54681.07 88888.00 2014-02-23 12:58:12.875 054 12551.50 67.12 54681.07 88888.00 2014-02-23 12:58:13.000 054 12551.48 67.12 54681.07 88888.00 2014-02-23 12:58:13.125 054 12551.52 67.15 54681.15 88888.00 2014-02-23 12:58:13.250 054 12551.48 67.15 54681.15 88888.00 2014-02-23 12:58:13.375 054 12551.50 67.15 54681.12 88888.00 2014-02-23 12:58:13.500 054 12551.48 67.12 54681.12 88888.00 2014-02-23 12:58:13.625 054 12551.48 67.12 54681.15 88888.00 2014-02-23 12:58:13.750 054 12551.50 67.10 54681.12 88888.00 2014-02-23 12:58:13.875 054 12551.50 67.10 54681.10 88888.00 2014-02-23 12:58:14.000 054 12551.55 67.08 54681.10 88888.00 2014-02-23 12:58:14.125 054 12551.55 67.10 54681.15 88888.00 2014-02-23 12:58:14.250 054 12551.48 67.10 54681.15 88888.00 2014-02-23 12:58:14.375 054 12551.55 67.12 54681.15 88888.00 2014-02-23 12:58:14.500 054 12551.65 67.12 54681.18 88888.00 2014-02-23 12:58:14.625 054 12551.70 67.12 54681.15 88888.00 2014-02-23 12:58:14.750 054 12551.62 67.12 54681.18 88888.00 2014-02-23 12:58:14.875 054 12551.58 67.12 54681.18 88888.00 2014-02-23 12:58:15.000 054 12551.60 67.10 54681.15 88888.00 2014-02-23 12:58:15.125 054 12551.67 67.15 54681.18 88888.00 2014-02-23 12:58:15.250 054 12551.65 67.15 54681.20 88888.00 2014-02-23 12:58:15.375 054 12551.67 67.15 54681.20 88888.00 2014-02-23 12:58:15.500 054 12551.62 67.15 54681.18 88888.00 2014-02-23 12:58:15.625 054 12551.67 67.15 54681.15 88888.00 2014-02-23 12:58:15.750 054 12551.75 67.17 54681.15 88888.00 2014-02-23 12:58:15.875 054 12551.75 67.17 54681.18 88888.00 2014-02-23 12:58:16.000 054 12551.83 67.20 54681.20 88888.00 2014-02-23 12:58:16.125 054 12551.80 67.22 54681.18 88888.00 2014-02-23 12:58:16.250 054 12551.70 67.20 54681.18 88888.00 2014-02-23 12:58:16.375 054 12551.75 67.22 54681.18 88888.00 2014-02-23 12:58:16.500 054 12551.75 67.25 54681.20 88888.00 2014-02-23 12:58:16.625 054 12551.70 67.25 54681.22 88888.00 2014-02-23 12:58:16.750 054 12551.65 67.22 54681.18 88888.00 2014-02-23 12:58:16.875 054 12551.65 67.22 54681.18 88888.00 2014-02-23 12:58:17.000 054 12551.65 67.25 54681.15 88888.00 2014-02-23 12:58:17.125 054 12551.65 67.33 54681.18 88888.00 2014-02-23 12:58:17.250 054 12551.65 67.33 54681.20 88888.00 2014-02-23 12:58:17.375 054 12551.70 67.33 54681.22 88888.00 2014-02-23 12:58:17.500 054 12551.77 67.35 54681.22 88888.00 2014-02-23 12:58:17.625 054 12551.70 67.38 54681.25 88888.00 2014-02-23 12:58:17.750 054 12551.67 67.40 54681.25 88888.00 2014-02-23 12:58:17.875 054 12551.67 67.38 54681.22 88888.00 2014-02-23 12:58:18.000 054 12551.67 67.38 54681.20 88888.00 2014-02-23 12:58:18.125 054 12551.62 67.40 54681.25 88888.00 2014-02-23 12:58:18.250 054 12551.60 67.42 54681.25 88888.00 2014-02-23 12:58:18.375 054 12551.67 67.42 54681.25 88888.00 2014-02-23 12:58:18.500 054 12551.65 67.40 54681.28 88888.00 2014-02-23 12:58:18.625 054 12551.62 67.42 54681.28 88888.00 2014-02-23 12:58:18.750 054 12551.62 67.42 54681.28 88888.00 2014-02-23 12:58:18.875 054 12551.62 67.47 54681.25 88888.00 2014-02-23 12:58:19.000 054 12551.65 67.47 54681.28 88888.00 2014-02-23 12:58:19.125 054 12551.65 67.50 54681.30 88888.00 2014-02-23 12:58:19.250 054 12551.67 67.45 54681.30 88888.00 2014-02-23 12:58:19.375 054 12551.70 67.42 54681.30 88888.00 2014-02-23 12:58:19.500 054 12551.65 67.47 54681.30 88888.00 2014-02-23 12:58:19.625 054 12551.67 67.47 54681.30 88888.00 2014-02-23 12:58:19.750 054 12551.62 67.45 54681.30 88888.00 2014-02-23 12:58:19.875 054 12551.65 67.47 54681.30 88888.00 2014-02-23 12:58:20.000 054 12551.62 67.50 54681.28 88888.00 2014-02-23 12:58:20.125 054 12551.60 67.53 54681.30 88888.00 2014-02-23 12:58:20.250 054 12551.60 67.47 54681.32 88888.00 2014-02-23 12:58:20.375 054 12551.60 67.47 54681.32 88888.00 2014-02-23 12:58:20.500 054 12551.62 67.50 54681.38 88888.00 2014-02-23 12:58:20.625 054 12551.60 67.50 54681.38 88888.00 2014-02-23 12:58:20.750 054 12551.58 67.50 54681.38 88888.00 2014-02-23 12:58:20.875 054 12551.48 67.45 54681.35 88888.00 2014-02-23 12:58:21.000 054 12551.55 67.50 54681.35 88888.00 2014-02-23 12:58:21.125 054 12551.58 67.55 54681.40 88888.00 2014-02-23 12:58:21.250 054 12551.52 67.55 54681.43 88888.00 2014-02-23 12:58:21.375 054 12551.52 67.50 54681.45 88888.00 2014-02-23 12:58:21.500 054 12551.52 67.50 54681.38 88888.00 2014-02-23 12:58:21.625 054 12551.60 67.50 54681.38 88888.00 2014-02-23 12:58:21.750 054 12551.55 67.55 54681.40 88888.00 2014-02-23 12:58:21.875 054 12551.52 67.58 54681.40 88888.00 2014-02-23 12:58:22.000 054 12551.50 67.55 54681.40 88888.00 2014-02-23 12:58:22.125 054 12551.55 67.53 54681.40 88888.00 2014-02-23 12:58:22.250 054 12551.60 67.53 54681.40 88888.00 2014-02-23 12:58:22.375 054 12551.73 67.55 54681.38 88888.00 2014-02-23 12:58:22.500 054 12551.77 67.55 54681.40 88888.00 2014-02-23 12:58:22.625 054 12551.67 67.53 54681.38 88888.00 2014-02-23 12:58:22.750 054 12551.60 67.53 54681.38 88888.00 2014-02-23 12:58:22.875 054 12551.62 67.55 54681.38 88888.00 2014-02-23 12:58:23.000 054 12551.70 67.58 54681.38 88888.00 2014-02-23 12:58:23.125 054 12551.73 67.58 54681.40 88888.00 2014-02-23 12:58:23.250 054 12551.70 67.55 54681.40 88888.00 2014-02-23 12:58:23.375 054 12551.73 67.58 54681.40 88888.00 2014-02-23 12:58:23.500 054 12551.73 67.58 54681.40 88888.00 2014-02-23 12:58:23.625 054 12551.83 67.60 54681.38 88888.00 2014-02-23 12:58:23.750 054 12551.90 67.62 54681.40 88888.00 2014-02-23 12:58:23.875 054 12551.92 67.62 54681.35 88888.00 2014-02-23 12:58:24.000 054 12551.88 67.62 54681.32 88888.00 2014-02-23 12:58:24.125 054 12551.83 67.60 54681.32 88888.00 2014-02-23 12:58:24.250 054 12551.85 67.58 54681.38 88888.00 2014-02-23 12:58:24.375 054 12551.90 67.60 54681.38 88888.00 2014-02-23 12:58:24.500 054 12551.95 67.60 54681.35 88888.00 2014-02-23 12:58:24.625 054 12552.00 67.65 54681.40 88888.00 2014-02-23 12:58:24.750 054 12552.02 67.65 54681.43 88888.00 2014-02-23 12:58:24.875 054 12552.05 67.60 54681.40 88888.00 2014-02-23 12:58:25.000 054 12552.05 67.58 54681.35 88888.00 2014-02-23 12:58:25.125 054 12552.10 67.60 54681.38 88888.00 2014-02-23 12:58:25.250 054 12552.10 67.58 54681.38 88888.00 2014-02-23 12:58:25.375 054 12552.12 67.55 54681.38 88888.00 2014-02-23 12:58:25.500 054 12552.10 67.58 54681.38 88888.00 2014-02-23 12:58:25.625 054 12552.00 67.55 54681.38 88888.00 2014-02-23 12:58:25.750 054 12552.10 67.55 54681.40 88888.00 2014-02-23 12:58:25.875 054 12552.17 67.53 54681.38 88888.00 2014-02-23 12:58:26.000 054 12552.20 67.53 54681.35 88888.00 2014-02-23 12:58:26.125 054 12552.20 67.53 54681.40 88888.00 2014-02-23 12:58:26.250 054 12552.17 67.53 54681.40 88888.00 2014-02-23 12:58:26.375 054 12552.20 67.53 54681.35 88888.00 2014-02-23 12:58:26.500 054 12552.20 67.55 54681.35 88888.00 2014-02-23 12:58:26.625 054 12552.25 67.55 54681.38 88888.00 2014-02-23 12:58:26.750 054 12552.27 67.55 54681.35 88888.00 2014-02-23 12:58:26.875 054 12552.30 67.55 54681.35 88888.00 2014-02-23 12:58:27.000 054 12552.35 67.53 54681.32 88888.00 2014-02-23 12:58:27.125 054 12552.42 67.55 54681.38 88888.00 2014-02-23 12:58:27.250 054 12552.45 67.53 54681.35 88888.00 2014-02-23 12:58:27.375 054 12552.55 67.55 54681.38 88888.00 2014-02-23 12:58:27.500 054 12552.60 67.58 54681.40 88888.00 2014-02-23 12:58:27.625 054 12552.55 67.53 54681.38 88888.00 2014-02-23 12:58:27.750 054 12552.55 67.55 54681.40 88888.00 2014-02-23 12:58:27.875 054 12552.58 67.58 54681.38 88888.00 2014-02-23 12:58:28.000 054 12552.60 67.58 54681.35 88888.00 2014-02-23 12:58:28.125 054 12552.67 67.58 54681.32 88888.00 2014-02-23 12:58:28.250 054 12552.65 67.55 54681.32 88888.00 2014-02-23 12:58:28.375 054 12552.70 67.55 54681.32 88888.00 2014-02-23 12:58:28.500 054 12552.73 67.55 54681.38 88888.00 2014-02-23 12:58:28.625 054 12552.65 67.55 54681.35 88888.00 2014-02-23 12:58:28.750 054 12552.65 67.50 54681.32 88888.00 2014-02-23 12:58:28.875 054 12552.75 67.55 54681.35 88888.00 2014-02-23 12:58:29.000 054 12552.80 67.60 54681.35 88888.00 2014-02-23 12:58:29.125 054 12552.77 67.60 54681.38 88888.00 2014-02-23 12:58:29.250 054 12552.75 67.58 54681.40 88888.00 2014-02-23 12:58:29.375 054 12552.80 67.55 54681.38 88888.00 2014-02-23 12:58:29.500 054 12552.83 67.53 54681.38 88888.00 2014-02-23 12:58:29.625 054 12552.77 67.53 54681.38 88888.00 2014-02-23 12:58:29.750 054 12552.77 67.53 54681.40 88888.00 2014-02-23 12:58:29.875 054 12552.83 67.53 54681.40 88888.00 2014-02-23 12:58:30.000 054 12552.88 67.50 54681.40 88888.00 2014-02-23 12:58:30.125 054 12552.90 67.45 54681.45 88888.00 2014-02-23 12:58:30.250 054 12552.80 67.45 54681.43 88888.00 2014-02-23 12:58:30.375 054 12552.75 67.42 54681.45 88888.00 2014-02-23 12:58:30.500 054 12552.73 67.40 54681.45 88888.00 2014-02-23 12:58:30.625 054 12552.75 67.45 54681.45 88888.00 2014-02-23 12:58:30.750 054 12552.80 67.40 54681.43 88888.00 2014-02-23 12:58:30.875 054 12552.83 67.38 54681.45 88888.00 2014-02-23 12:58:31.000 054 12552.85 67.38 54681.47 88888.00 2014-02-23 12:58:31.125 054 12552.80 67.35 54681.45 88888.00 2014-02-23 12:58:31.250 054 12552.65 67.30 54681.43 88888.00 2014-02-23 12:58:31.375 054 12552.70 67.30 54681.45 88888.00 2014-02-23 12:58:31.500 054 12552.80 67.28 54681.50 88888.00 2014-02-23 12:58:31.625 054 12552.83 67.28 54681.50 88888.00 2014-02-23 12:58:31.750 054 12552.77 67.25 54681.53 88888.00 2014-02-23 12:58:31.875 054 12552.73 67.25 54681.53 88888.00 2014-02-23 12:58:32.000 054 12552.73 67.22 54681.53 88888.00 2014-02-23 12:58:32.125 054 12552.75 67.25 54681.53 88888.00 2014-02-23 12:58:32.250 054 12552.70 67.20 54681.55 88888.00 2014-02-23 12:58:32.375 054 12552.65 67.15 54681.53 88888.00 2014-02-23 12:58:32.500 054 12552.62 67.15 54681.50 88888.00 2014-02-23 12:58:32.625 054 12552.70 67.15 54681.53 88888.00 2014-02-23 12:58:32.750 054 12552.67 67.12 54681.55 88888.00 2014-02-23 12:58:32.875 054 12552.65 67.15 54681.53 88888.00 2014-02-23 12:58:33.000 054 12552.65 67.12 54681.53 88888.00 2014-02-23 12:58:33.125 054 12552.65 67.12 54681.57 88888.00 2014-02-23 12:58:33.250 054 12552.58 67.12 54681.60 88888.00 2014-02-23 12:58:33.375 054 12552.58 67.15 54681.60 88888.00 2014-02-23 12:58:33.500 054 12552.58 67.15 54681.62 88888.00 2014-02-23 12:58:33.625 054 12552.58 67.15 54681.60 88888.00 2014-02-23 12:58:33.750 054 12552.60 67.12 54681.60 88888.00 2014-02-23 12:58:33.875 054 12552.65 67.12 54681.60 88888.00 2014-02-23 12:58:34.000 054 12552.65 67.08 54681.60 88888.00 2014-02-23 12:58:34.125 054 12552.67 67.05 54681.62 88888.00 2014-02-23 12:58:34.250 054 12552.70 67.05 54681.62 88888.00 2014-02-23 12:58:34.375 054 12552.70 67.05 54681.62 88888.00 2014-02-23 12:58:34.500 054 12552.65 67.05 54681.65 88888.00 2014-02-23 12:58:34.625 054 12552.62 67.03 54681.65 88888.00 2014-02-23 12:58:34.750 054 12552.70 67.05 54681.65 88888.00 2014-02-23 12:58:34.875 054 12552.70 67.03 54681.65 88888.00 2014-02-23 12:58:35.000 054 12552.65 67.00 54681.62 88888.00 2014-02-23 12:58:35.125 054 12552.60 66.97 54681.65 88888.00 2014-02-23 12:58:35.250 054 12552.58 67.00 54681.68 88888.00 2014-02-23 12:58:35.375 054 12552.60 66.95 54681.68 88888.00 2014-02-23 12:58:35.500 054 12552.58 66.97 54681.70 88888.00 2014-02-23 12:58:35.625 054 12552.60 67.00 54681.70 88888.00 2014-02-23 12:58:35.750 054 12552.60 67.00 54681.68 88888.00 2014-02-23 12:58:35.875 054 12552.62 66.97 54681.70 88888.00 2014-02-23 12:58:36.000 054 12552.65 66.92 54681.70 88888.00 2014-02-23 12:58:36.125 054 12552.65 66.97 54681.72 88888.00 2014-02-23 12:58:36.250 054 12552.65 66.97 54681.75 88888.00 2014-02-23 12:58:36.375 054 12552.73 66.95 54681.72 88888.00 2014-02-23 12:58:36.500 054 12552.70 66.95 54681.72 88888.00 2014-02-23 12:58:36.625 054 12552.67 66.95 54681.72 88888.00 2014-02-23 12:58:36.750 054 12552.70 66.95 54681.72 88888.00 2014-02-23 12:58:36.875 054 12552.70 66.97 54681.75 88888.00 2014-02-23 12:58:37.000 054 12552.73 67.00 54681.72 88888.00 2014-02-23 12:58:37.125 054 12552.75 66.97 54681.70 88888.00 2014-02-23 12:58:37.250 054 12552.70 66.95 54681.70 88888.00 2014-02-23 12:58:37.375 054 12552.75 66.97 54681.72 88888.00 2014-02-23 12:58:37.500 054 12552.75 67.00 54681.75 88888.00 2014-02-23 12:58:37.625 054 12552.77 67.00 54681.72 88888.00 2014-02-23 12:58:37.750 054 12552.80 66.95 54681.72 88888.00 2014-02-23 12:58:37.875 054 12552.77 66.97 54681.72 88888.00 2014-02-23 12:58:38.000 054 12552.80 67.00 54681.72 88888.00 2014-02-23 12:58:38.125 054 12552.80 67.00 54681.75 88888.00 2014-02-23 12:58:38.250 054 12552.77 66.97 54681.75 88888.00 2014-02-23 12:58:38.375 054 12552.83 67.00 54681.72 88888.00 2014-02-23 12:58:38.500 054 12552.85 66.97 54681.72 88888.00 2014-02-23 12:58:38.625 054 12552.88 66.97 54681.70 88888.00 2014-02-23 12:58:38.750 054 12552.92 67.00 54681.72 88888.00 2014-02-23 12:58:38.875 054 12552.90 67.00 54681.75 88888.00 2014-02-23 12:58:39.000 054 12552.83 67.03 54681.78 88888.00 2014-02-23 12:58:39.125 054 12552.85 67.08 54681.78 88888.00 2014-02-23 12:58:39.250 054 12552.98 67.08 54681.75 88888.00 2014-02-23 12:58:39.375 054 12553.00 67.10 54681.75 88888.00 2014-02-23 12:58:39.500 054 12552.98 67.08 54681.75 88888.00 2014-02-23 12:58:39.625 054 12553.00 67.08 54681.75 88888.00 2014-02-23 12:58:39.750 054 12553.08 67.10 54681.75 88888.00 2014-02-23 12:58:39.875 054 12553.08 67.12 54681.75 88888.00 2014-02-23 12:58:40.000 054 12553.08 67.15 54681.78 88888.00 2014-02-23 12:58:40.125 054 12553.08 67.20 54681.80 88888.00 2014-02-23 12:58:40.250 054 12553.12 67.15 54681.78 88888.00 2014-02-23 12:58:40.375 054 12553.15 67.15 54681.78 88888.00 2014-02-23 12:58:40.500 054 12553.15 67.15 54681.78 88888.00 2014-02-23 12:58:40.625 054 12553.15 67.20 54681.80 88888.00 2014-02-23 12:58:40.750 054 12553.15 67.22 54681.80 88888.00 2014-02-23 12:58:40.875 054 12553.15 67.25 54681.78 88888.00 2014-02-23 12:58:41.000 054 12553.17 67.20 54681.75 88888.00 2014-02-23 12:58:41.125 054 12553.20 67.20 54681.78 88888.00 2014-02-23 12:58:41.250 054 12553.25 67.20 54681.80 88888.00 2014-02-23 12:58:41.375 054 12553.33 67.22 54681.78 88888.00 2014-02-23 12:58:41.500 054 12553.33 67.22 54681.80 88888.00 2014-02-23 12:58:41.625 054 12553.33 67.25 54681.80 88888.00 2014-02-23 12:58:41.750 054 12553.35 67.22 54681.78 88888.00 2014-02-23 12:58:41.875 054 12553.35 67.25 54681.80 88888.00 2014-02-23 12:58:42.000 054 12553.38 67.25 54681.82 88888.00 2014-02-23 12:58:42.125 054 12553.35 67.28 54681.85 88888.00 2014-02-23 12:58:42.250 054 12553.27 67.25 54681.80 88888.00 2014-02-23 12:58:42.375 054 12553.25 67.25 54681.80 88888.00 2014-02-23 12:58:42.500 054 12553.35 67.30 54681.82 88888.00 2014-02-23 12:58:42.625 054 12553.35 67.30 54681.82 88888.00 2014-02-23 12:58:42.750 054 12553.33 67.30 54681.88 88888.00 2014-02-23 12:58:42.875 054 12553.27 67.30 54681.85 88888.00 2014-02-23 12:58:43.000 054 12553.25 67.33 54681.82 88888.00 2014-02-23 12:58:43.125 054 12553.20 67.30 54681.85 88888.00 2014-02-23 12:58:43.250 054 12553.17 67.25 54681.85 88888.00 2014-02-23 12:58:43.375 054 12553.20 67.25 54681.90 88888.00 2014-02-23 12:58:43.500 054 12553.30 67.33 54681.93 88888.00 2014-02-23 12:58:43.625 054 12553.25 67.30 54681.90 88888.00 2014-02-23 12:58:43.750 054 12553.15 67.25 54681.90 88888.00 2014-02-23 12:58:43.875 054 12553.10 67.22 54681.90 88888.00 2014-02-23 12:58:44.000 054 12553.08 67.25 54681.93 88888.00 2014-02-23 12:58:44.125 054 12553.05 67.25 54681.93 88888.00 2014-02-23 12:58:44.250 054 12553.02 67.22 54681.93 88888.00 2014-02-23 12:58:44.375 054 12553.00 67.20 54681.90 88888.00 2014-02-23 12:58:44.500 054 12552.98 67.17 54681.90 88888.00 2014-02-23 12:58:44.625 054 12553.00 67.20 54681.93 88888.00 2014-02-23 12:58:44.750 054 12552.98 67.22 54681.93 88888.00 2014-02-23 12:58:44.875 054 12552.90 67.22 54681.93 88888.00 2014-02-23 12:58:45.000 054 12552.90 67.20 54681.95 88888.00 2014-02-23 12:58:45.125 054 12552.90 67.20 54681.97 88888.00 2014-02-23 12:58:45.250 054 12552.88 67.20 54681.97 88888.00 2014-02-23 12:58:45.375 054 12552.85 67.20 54681.95 88888.00 2014-02-23 12:58:45.500 054 12552.83 67.20 54681.97 88888.00 2014-02-23 12:58:45.625 054 12552.83 67.17 54681.97 88888.00 2014-02-23 12:58:45.750 054 12552.77 67.17 54682.00 88888.00 2014-02-23 12:58:45.875 054 12552.73 67.17 54682.03 88888.00 2014-02-23 12:58:46.000 054 12552.73 67.15 54682.00 88888.00 2014-02-23 12:58:46.125 054 12552.75 67.15 54682.03 88888.00 2014-02-23 12:58:46.250 054 12552.70 67.12 54682.00 88888.00 2014-02-23 12:58:46.375 054 12552.73 67.10 54682.03 88888.00 2014-02-23 12:58:46.500 054 12552.67 67.10 54682.03 88888.00 2014-02-23 12:58:46.625 054 12552.65 67.05 54682.05 88888.00 2014-02-23 12:58:46.750 054 12552.70 67.05 54682.03 88888.00 2014-02-23 12:58:46.875 054 12552.67 67.05 54682.03 88888.00 2014-02-23 12:58:47.000 054 12552.65 67.00 54682.03 88888.00 2014-02-23 12:58:47.125 054 12552.62 67.00 54682.05 88888.00 2014-02-23 12:58:47.250 054 12552.58 66.97 54682.05 88888.00 2014-02-23 12:58:47.375 054 12552.60 66.97 54682.10 88888.00 2014-02-23 12:58:47.500 054 12552.58 66.95 54682.05 88888.00 2014-02-23 12:58:47.625 054 12552.52 66.90 54682.07 88888.00 2014-02-23 12:58:47.750 054 12552.50 66.88 54682.07 88888.00 2014-02-23 12:58:47.875 054 12552.58 66.85 54682.07 88888.00 2014-02-23 12:58:48.000 054 12552.60 66.85 54682.05 88888.00 2014-02-23 12:58:48.125 054 12552.52 66.85 54682.10 88888.00 2014-02-23 12:58:48.250 054 12552.48 66.85 54682.12 88888.00 2014-02-23 12:58:48.375 054 12552.52 66.85 54682.12 88888.00 2014-02-23 12:58:48.500 054 12552.50 66.85 54682.12 88888.00 2014-02-23 12:58:48.625 054 12552.45 66.83 54682.10 88888.00 2014-02-23 12:58:48.750 054 12552.40 66.85 54682.12 88888.00 2014-02-23 12:58:48.875 054 12552.48 66.83 54682.12 88888.00 2014-02-23 12:58:49.000 054 12552.45 66.80 54682.10 88888.00 2014-02-23 12:58:49.125 054 12552.42 66.78 54682.12 88888.00 2014-02-23 12:58:49.250 054 12552.42 66.80 54682.15 88888.00 2014-02-23 12:58:49.375 054 12552.50 66.78 54682.12 88888.00 2014-02-23 12:58:49.500 054 12552.45 66.72 54682.12 88888.00 2014-02-23 12:58:49.625 054 12552.45 66.75 54682.10 88888.00 2014-02-23 12:58:49.750 054 12552.50 66.72 54682.10 88888.00 2014-02-23 12:58:49.875 054 12552.52 66.72 54682.12 88888.00 2014-02-23 12:58:50.000 054 12552.52 66.75 54682.15 88888.00 2014-02-23 12:58:50.125 054 12552.58 66.70 54682.20 88888.00 2014-02-23 12:58:50.250 054 12552.62 66.70 54682.15 88888.00 2014-02-23 12:58:50.375 054 12552.65 66.67 54682.12 88888.00 2014-02-23 12:58:50.500 054 12552.60 66.65 54682.10 88888.00 2014-02-23 12:58:50.625 054 12552.60 66.65 54682.12 88888.00 2014-02-23 12:58:50.750 054 12552.58 66.67 54682.18 88888.00 2014-02-23 12:58:50.875 054 12552.52 66.70 54682.18 88888.00 2014-02-23 12:58:51.000 054 12552.55 66.65 54682.15 88888.00 2014-02-23 12:58:51.125 054 12552.58 66.60 54682.12 88888.00 2014-02-23 12:58:51.250 054 12552.55 66.60 54682.18 88888.00 2014-02-23 12:58:51.375 054 12552.55 66.62 54682.20 88888.00 2014-02-23 12:58:51.500 054 12552.55 66.62 54682.18 88888.00 2014-02-23 12:58:51.625 054 12552.60 66.62 54682.18 88888.00 2014-02-23 12:58:51.750 054 12552.65 66.62 54682.20 88888.00 2014-02-23 12:58:51.875 054 12552.67 66.62 54682.22 88888.00 2014-02-23 12:58:52.000 054 12552.70 66.60 54682.18 88888.00 2014-02-23 12:58:52.125 054 12552.73 66.60 54682.20 88888.00 2014-02-23 12:58:52.250 054 12552.70 66.60 54682.18 88888.00 2014-02-23 12:58:52.375 054 12552.75 66.58 54682.18 88888.00 2014-02-23 12:58:52.500 054 12552.70 66.55 54682.20 88888.00 2014-02-23 12:58:52.625 054 12552.67 66.55 54682.22 88888.00 2014-02-23 12:58:52.750 054 12552.73 66.55 54682.22 88888.00 2014-02-23 12:58:52.875 054 12552.77 66.55 54682.22 88888.00 2014-02-23 12:58:53.000 054 12552.77 66.58 54682.20 88888.00 2014-02-23 12:58:53.125 054 12552.75 66.55 54682.22 88888.00 2014-02-23 12:58:53.250 054 12552.77 66.55 54682.22 88888.00 2014-02-23 12:58:53.375 054 12552.77 66.50 54682.25 88888.00 2014-02-23 12:58:53.500 054 12552.80 66.47 54682.22 88888.00 2014-02-23 12:58:53.625 054 12552.75 66.47 54682.22 88888.00 2014-02-23 12:58:53.750 054 12552.75 66.50 54682.25 88888.00 2014-02-23 12:58:53.875 054 12552.73 66.47 54682.22 88888.00 2014-02-23 12:58:54.000 054 12552.77 66.47 54682.22 88888.00 2014-02-23 12:58:54.125 054 12552.77 66.45 54682.22 88888.00 2014-02-23 12:58:54.250 054 12552.73 66.42 54682.22 88888.00 2014-02-23 12:58:54.375 054 12552.67 66.45 54682.25 88888.00 2014-02-23 12:58:54.500 054 12552.70 66.47 54682.25 88888.00 2014-02-23 12:58:54.625 054 12552.73 66.47 54682.25 88888.00 2014-02-23 12:58:54.750 054 12552.73 66.45 54682.22 88888.00 2014-02-23 12:58:54.875 054 12552.73 66.42 54682.22 88888.00 2014-02-23 12:58:55.000 054 12552.75 66.40 54682.22 88888.00 2014-02-23 12:58:55.125 054 12552.75 66.42 54682.28 88888.00 2014-02-23 12:58:55.250 054 12552.70 66.42 54682.30 88888.00 2014-02-23 12:58:55.375 054 12552.62 66.40 54682.28 88888.00 2014-02-23 12:58:55.500 054 12552.58 66.42 54682.28 88888.00 2014-02-23 12:58:55.625 054 12552.58 66.40 54682.25 88888.00 2014-02-23 12:58:55.750 054 12552.60 66.42 54682.28 88888.00 2014-02-23 12:58:55.875 054 12552.65 66.40 54682.28 88888.00 2014-02-23 12:58:56.000 054 12552.60 66.38 54682.28 88888.00 2014-02-23 12:58:56.125 054 12552.52 66.38 54682.28 88888.00 2014-02-23 12:58:56.250 054 12552.50 66.38 54682.30 88888.00 2014-02-23 12:58:56.375 054 12552.55 66.40 54682.28 88888.00 2014-02-23 12:58:56.500 054 12552.52 66.40 54682.30 88888.00 2014-02-23 12:58:56.625 054 12552.52 66.40 54682.30 88888.00 2014-02-23 12:58:56.750 054 12552.45 66.38 54682.30 88888.00 2014-02-23 12:58:56.875 054 12552.35 66.35 54682.28 88888.00 2014-02-23 12:58:57.000 054 12552.35 66.35 54682.28 88888.00 2014-02-23 12:58:57.125 054 12552.38 66.35 54682.32 88888.00 2014-02-23 12:58:57.250 054 12552.42 66.35 54682.35 88888.00 2014-02-23 12:58:57.375 054 12552.45 66.38 54682.35 88888.00 2014-02-23 12:58:57.500 054 12552.40 66.38 54682.32 88888.00 2014-02-23 12:58:57.625 054 12552.42 66.38 54682.32 88888.00 2014-02-23 12:58:57.750 054 12552.38 66.35 54682.35 88888.00 2014-02-23 12:58:57.875 054 12552.35 66.38 54682.35 88888.00 2014-02-23 12:58:58.000 054 12552.33 66.38 54682.38 88888.00 2014-02-23 12:58:58.125 054 12552.27 66.35 54682.38 88888.00 2014-02-23 12:58:58.250 054 12552.20 66.33 54682.38 88888.00 2014-02-23 12:58:58.375 054 12552.20 66.30 54682.32 88888.00 2014-02-23 12:58:58.500 054 12552.20 66.30 54682.38 88888.00 2014-02-23 12:58:58.625 054 12552.17 66.33 54682.40 88888.00 2014-02-23 12:58:58.750 054 12552.17 66.33 54682.38 88888.00 2014-02-23 12:58:58.875 054 12552.17 66.30 54682.43 88888.00 2014-02-23 12:58:59.000 054 12552.17 66.30 54682.40 88888.00 2014-02-23 12:58:59.125 054 12552.15 66.30 54682.40 88888.00 2014-02-23 12:58:59.250 054 12552.12 66.30 54682.40 88888.00 2014-02-23 12:58:59.375 054 12552.15 66.33 54682.40 88888.00 2014-02-23 12:58:59.500 054 12552.27 66.33 54682.40 88888.00 2014-02-23 12:58:59.625 054 12552.23 66.33 54682.43 88888.00 2014-02-23 12:58:59.750 054 12552.15 66.33 54682.40 88888.00 2014-02-23 12:58:59.875 054 12552.10 66.33 54682.43 88888.00 2014-02-23 12:59:00.000 054 12552.05 66.33 54682.35 88888.00 2014-02-23 12:59:00.125 054 12552.10 66.33 54682.40 88888.00 2014-02-23 12:59:00.250 054 12552.02 66.35 54682.45 88888.00 2014-02-23 12:59:00.375 054 12552.02 66.35 54682.40 88888.00 2014-02-23 12:59:00.500 054 12552.02 66.38 54682.43 88888.00 2014-02-23 12:59:00.625 054 12552.08 66.38 54682.45 88888.00 2014-02-23 12:59:00.750 054 12552.05 66.40 54682.45 88888.00 2014-02-23 12:59:00.875 054 12552.00 66.42 54682.45 88888.00 2014-02-23 12:59:01.000 054 12552.00 66.40 54682.45 88888.00 2014-02-23 12:59:01.125 054 12552.05 66.40 54682.47 88888.00 2014-02-23 12:59:01.250 054 12552.00 66.40 54682.45 88888.00 2014-02-23 12:59:01.375 054 12552.08 66.42 54682.45 88888.00 2014-02-23 12:59:01.500 054 12552.08 66.47 54682.43 88888.00 2014-02-23 12:59:01.625 054 12552.05 66.47 54682.45 88888.00 2014-02-23 12:59:01.750 054 12552.08 66.47 54682.43 88888.00 2014-02-23 12:59:01.875 054 12552.10 66.47 54682.40 88888.00 2014-02-23 12:59:02.000 054 12552.10 66.45 54682.40 88888.00 2014-02-23 12:59:02.125 054 12552.12 66.47 54682.43 88888.00 2014-02-23 12:59:02.250 054 12552.05 66.50 54682.45 88888.00 2014-02-23 12:59:02.375 054 12552.08 66.47 54682.43 88888.00 2014-02-23 12:59:02.500 054 12552.08 66.53 54682.45 88888.00 2014-02-23 12:59:02.625 054 12552.08 66.55 54682.45 88888.00 2014-02-23 12:59:02.750 054 12552.05 66.55 54682.47 88888.00 2014-02-23 12:59:02.875 054 12552.05 66.60 54682.47 88888.00 2014-02-23 12:59:03.000 054 12552.02 66.60 54682.43 88888.00 2014-02-23 12:59:03.125 054 12552.00 66.60 54682.47 88888.00 2014-02-23 12:59:03.250 054 12551.98 66.62 54682.45 88888.00 2014-02-23 12:59:03.375 054 12552.00 66.65 54682.47 88888.00 2014-02-23 12:59:03.500 054 12552.02 66.70 54682.50 88888.00 2014-02-23 12:59:03.625 054 12552.05 66.75 54682.47 88888.00 2014-02-23 12:59:03.750 054 12552.10 66.75 54682.47 88888.00 2014-02-23 12:59:03.875 054 12552.17 66.75 54682.47 88888.00 2014-02-23 12:59:04.000 054 12552.15 66.72 54682.50 88888.00 2014-02-23 12:59:04.125 054 12552.17 66.75 54682.47 88888.00 2014-02-23 12:59:04.250 054 12552.15 66.75 54682.50 88888.00 2014-02-23 12:59:04.375 054 12552.10 66.80 54682.47 88888.00 2014-02-23 12:59:04.500 054 12552.05 66.83 54682.50 88888.00 2014-02-23 12:59:04.625 054 12552.05 66.83 54682.53 88888.00 2014-02-23 12:59:04.750 054 12552.08 66.85 54682.53 88888.00 2014-02-23 12:59:04.875 054 12552.12 66.90 54682.53 88888.00 2014-02-23 12:59:05.000 054 12552.08 66.88 54682.53 88888.00 2014-02-23 12:59:05.125 054 12552.10 66.85 54682.55 88888.00 2014-02-23 12:59:05.250 054 12552.10 66.85 54682.55 88888.00 2014-02-23 12:59:05.375 054 12552.12 66.90 54682.55 88888.00 2014-02-23 12:59:05.500 054 12552.12 66.90 54682.55 88888.00 2014-02-23 12:59:05.625 054 12552.10 66.90 54682.53 88888.00 2014-02-23 12:59:05.750 054 12552.12 66.95 54682.57 88888.00 2014-02-23 12:59:05.875 054 12552.10 66.97 54682.60 88888.00 2014-02-23 12:59:06.000 054 12552.10 66.97 54682.57 88888.00 2014-02-23 12:59:06.125 054 12552.05 66.95 54682.57 88888.00 2014-02-23 12:59:06.250 054 12552.05 67.00 54682.57 88888.00 2014-02-23 12:59:06.375 054 12552.08 67.00 54682.57 88888.00 2014-02-23 12:59:06.500 054 12552.02 66.97 54682.60 88888.00 2014-02-23 12:59:06.625 054 12552.00 66.95 54682.60 88888.00 2014-02-23 12:59:06.750 054 12552.02 67.03 54682.62 88888.00 2014-02-23 12:59:06.875 054 12552.00 67.03 54682.60 88888.00 2014-02-23 12:59:07.000 054 12551.95 67.03 54682.57 88888.00 2014-02-23 12:59:07.125 054 12551.98 67.05 54682.60 88888.00 2014-02-23 12:59:07.250 054 12552.00 67.05 54682.62 88888.00 2014-02-23 12:59:07.375 054 12552.00 67.05 54682.60 88888.00 2014-02-23 12:59:07.500 054 12551.95 67.05 54682.60 88888.00 2014-02-23 12:59:07.625 054 12551.95 67.08 54682.62 88888.00 2014-02-23 12:59:07.750 054 12551.95 67.08 54682.60 88888.00 2014-02-23 12:59:07.875 054 12551.90 67.08 54682.60 88888.00 2014-02-23 12:59:08.000 054 12551.88 67.08 54682.57 88888.00 2014-02-23 12:59:08.125 054 12551.88 67.08 54682.60 88888.00 2014-02-23 12:59:08.250 054 12551.85 67.08 54682.62 88888.00 2014-02-23 12:59:08.375 054 12551.85 67.12 54682.57 88888.00 2014-02-23 12:59:08.500 054 12551.80 67.10 54682.57 88888.00 2014-02-23 12:59:08.625 054 12551.75 67.10 54682.60 88888.00 2014-02-23 12:59:08.750 054 12551.73 67.08 54682.62 88888.00 2014-02-23 12:59:08.875 054 12551.75 67.08 54682.65 88888.00 2014-02-23 12:59:09.000 054 12551.75 67.10 54682.65 88888.00 2014-02-23 12:59:09.125 054 12551.65 67.10 54682.65 88888.00 2014-02-23 12:59:09.250 054 12551.50 67.08 54682.62 88888.00 2014-02-23 12:59:09.375 054 12551.55 67.12 54682.62 88888.00 2014-02-23 12:59:09.500 054 12551.65 67.12 54682.68 88888.00 2014-02-23 12:59:09.625 054 12551.60 67.15 54682.70 88888.00 2014-02-23 12:59:09.750 054 12551.65 67.12 54682.68 88888.00 2014-02-23 12:59:09.875 054 12551.52 67.10 54682.68 88888.00 2014-02-23 12:59:10.000 054 12551.48 67.10 54682.68 88888.00 2014-02-23 12:59:10.125 054 12551.48 67.10 54682.68 88888.00 2014-02-23 12:59:10.250 054 12551.42 67.10 54682.70 88888.00 2014-02-23 12:59:10.375 054 12551.48 67.15 54682.70 88888.00 2014-02-23 12:59:10.500 054 12551.50 67.12 54682.72 88888.00 2014-02-23 12:59:10.625 054 12551.45 67.15 54682.72 88888.00 2014-02-23 12:59:10.750 054 12551.42 67.12 54682.75 88888.00 2014-02-23 12:59:10.875 054 12551.42 67.17 54682.75 88888.00 2014-02-23 12:59:11.000 054 12551.40 67.15 54682.70 88888.00 2014-02-23 12:59:11.125 054 12551.35 67.15 54682.72 88888.00 2014-02-23 12:59:11.250 054 12551.33 67.15 54682.70 88888.00 2014-02-23 12:59:11.375 054 12551.33 67.12 54682.70 88888.00 2014-02-23 12:59:11.500 054 12551.27 67.12 54682.70 88888.00 2014-02-23 12:59:11.625 054 12551.23 67.15 54682.75 88888.00 2014-02-23 12:59:11.750 054 12551.20 67.15 54682.72 88888.00 2014-02-23 12:59:11.875 054 12551.20 67.15 54682.75 88888.00 2014-02-23 12:59:12.000 054 12551.25 67.15 54682.75 88888.00 2014-02-23 12:59:12.125 054 12551.27 67.17 54682.78 88888.00 2014-02-23 12:59:12.250 054 12551.23 67.17 54682.80 88888.00 2014-02-23 12:59:12.375 054 12551.17 67.20 54682.80 88888.00 2014-02-23 12:59:12.500 054 12551.17 67.20 54682.80 88888.00 2014-02-23 12:59:12.625 054 12551.15 67.17 54682.80 88888.00 2014-02-23 12:59:12.750 054 12551.17 67.17 54682.80 88888.00 2014-02-23 12:59:12.875 054 12551.15 67.17 54682.80 88888.00 2014-02-23 12:59:13.000 054 12551.10 67.17 54682.78 88888.00 2014-02-23 12:59:13.125 054 12551.10 67.17 54682.78 88888.00 2014-02-23 12:59:13.250 054 12551.08 67.17 54682.80 88888.00 2014-02-23 12:59:13.375 054 12551.08 67.15 54682.80 88888.00 2014-02-23 12:59:13.500 054 12551.02 67.17 54682.75 88888.00 2014-02-23 12:59:13.625 054 12551.02 67.17 54682.80 88888.00 2014-02-23 12:59:13.750 054 12550.98 67.17 54682.78 88888.00 2014-02-23 12:59:13.875 054 12550.92 67.15 54682.80 88888.00 2014-02-23 12:59:14.000 054 12550.98 67.12 54682.75 88888.00 2014-02-23 12:59:14.125 054 12551.00 67.17 54682.78 88888.00 2014-02-23 12:59:14.250 054 12551.00 67.20 54682.78 88888.00 2014-02-23 12:59:14.375 054 12551.05 67.17 54682.78 88888.00 2014-02-23 12:59:14.500 054 12551.08 67.17 54682.80 88888.00 2014-02-23 12:59:14.625 054 12551.10 67.15 54682.78 88888.00 2014-02-23 12:59:14.750 054 12551.08 67.20 54682.80 88888.00 2014-02-23 12:59:14.875 054 12551.05 67.22 54682.80 88888.00 2014-02-23 12:59:15.000 054 12551.08 67.17 54682.75 88888.00 2014-02-23 12:59:15.125 054 12551.10 67.17 54682.78 88888.00 2014-02-23 12:59:15.250 054 12551.12 67.17 54682.75 88888.00 2014-02-23 12:59:15.375 054 12551.17 67.20 54682.75 88888.00 2014-02-23 12:59:15.500 054 12551.20 67.17 54682.75 88888.00 2014-02-23 12:59:15.625 054 12551.23 67.20 54682.80 88888.00 2014-02-23 12:59:15.750 054 12551.25 67.20 54682.80 88888.00 2014-02-23 12:59:15.875 054 12551.23 67.20 54682.78 88888.00 2014-02-23 12:59:16.000 054 12551.23 67.20 54682.75 88888.00 2014-02-23 12:59:16.125 054 12551.23 67.20 54682.75 88888.00 2014-02-23 12:59:16.250 054 12551.25 67.17 54682.78 88888.00 2014-02-23 12:59:16.375 054 12551.23 67.20 54682.72 88888.00 2014-02-23 12:59:16.500 054 12551.20 67.17 54682.68 88888.00 2014-02-23 12:59:16.625 054 12551.20 67.17 54682.68 88888.00 2014-02-23 12:59:16.750 054 12551.25 67.17 54682.68 88888.00 2014-02-23 12:59:16.875 054 12551.33 67.20 54682.68 88888.00 2014-02-23 12:59:17.000 054 12551.42 67.20 54682.68 88888.00 2014-02-23 12:59:17.125 054 12551.40 67.17 54682.70 88888.00 2014-02-23 12:59:17.250 054 12551.38 67.17 54682.70 88888.00 2014-02-23 12:59:17.375 054 12551.45 67.17 54682.70 88888.00 2014-02-23 12:59:17.500 054 12551.50 67.20 54682.70 88888.00 2014-02-23 12:59:17.625 054 12551.55 67.17 54682.70 88888.00 2014-02-23 12:59:17.750 054 12551.52 67.20 54682.68 88888.00 2014-02-23 12:59:17.875 054 12551.55 67.20 54682.65 88888.00 2014-02-23 12:59:18.000 054 12551.55 67.17 54682.62 88888.00 2014-02-23 12:59:18.125 054 12551.58 67.17 54682.65 88888.00 2014-02-23 12:59:18.250 054 12551.58 67.15 54682.62 88888.00 2014-02-23 12:59:18.375 054 12551.62 67.15 54682.60 88888.00 2014-02-23 12:59:18.500 054 12551.70 67.15 54682.60 88888.00 2014-02-23 12:59:18.625 054 12551.75 67.15 54682.62 88888.00 2014-02-23 12:59:18.750 054 12551.88 67.20 54682.62 88888.00 2014-02-23 12:59:18.875 054 12551.95 67.20 54682.60 88888.00 2014-02-23 12:59:19.000 054 12551.90 67.20 54682.60 88888.00 2014-02-23 12:59:19.125 054 12551.88 67.22 54682.57 88888.00 2014-02-23 12:59:19.250 054 12551.88 67.22 54682.57 88888.00 2014-02-23 12:59:19.375 054 12551.90 67.17 54682.53 88888.00 2014-02-23 12:59:19.500 054 12551.90 67.17 54682.55 88888.00 2014-02-23 12:59:19.625 054 12552.00 67.20 54682.53 88888.00 2014-02-23 12:59:19.750 054 12552.08 67.17 54682.53 88888.00 2014-02-23 12:59:19.875 054 12552.02 67.20 54682.55 88888.00 2014-02-23 12:59:20.000 054 12552.08 67.20 54682.55 88888.00 2014-02-23 12:59:20.125 054 12552.08 67.22 54682.53 88888.00 2014-02-23 12:59:20.250 054 12552.12 67.20 54682.53 88888.00 2014-02-23 12:59:20.375 054 12552.17 67.20 54682.55 88888.00 2014-02-23 12:59:20.500 054 12552.20 67.22 54682.57 88888.00 2014-02-23 12:59:20.625 054 12552.23 67.20 54682.57 88888.00 2014-02-23 12:59:20.750 054 12552.17 67.17 54682.55 88888.00 2014-02-23 12:59:20.875 054 12552.23 67.17 54682.50 88888.00 2014-02-23 12:59:21.000 054 12552.33 67.15 54682.53 88888.00 2014-02-23 12:59:21.125 054 12552.40 67.17 54682.53 88888.00 2014-02-23 12:59:21.250 054 12552.40 67.20 54682.53 88888.00 2014-02-23 12:59:21.375 054 12552.40 67.17 54682.55 88888.00 2014-02-23 12:59:21.500 054 12552.42 67.17 54682.55 88888.00 2014-02-23 12:59:21.625 054 12552.45 67.20 54682.55 88888.00 2014-02-23 12:59:21.750 054 12552.40 67.20 54682.53 88888.00 2014-02-23 12:59:21.875 054 12552.40 67.17 54682.53 88888.00 2014-02-23 12:59:22.000 054 12552.45 67.17 54682.50 88888.00 2014-02-23 12:59:22.125 054 12552.42 67.17 54682.53 88888.00 2014-02-23 12:59:22.250 054 12552.40 67.20 54682.53 88888.00 2014-02-23 12:59:22.375 054 12552.42 67.20 54682.50 88888.00 2014-02-23 12:59:22.500 054 12552.42 67.20 54682.53 88888.00 2014-02-23 12:59:22.625 054 12552.42 67.17 54682.55 88888.00 2014-02-23 12:59:22.750 054 12552.45 67.17 54682.53 88888.00 2014-02-23 12:59:22.875 054 12552.40 67.20 54682.53 88888.00 2014-02-23 12:59:23.000 054 12552.42 67.22 54682.55 88888.00 2014-02-23 12:59:23.125 054 12552.45 67.22 54682.55 88888.00 2014-02-23 12:59:23.250 054 12552.42 67.20 54682.55 88888.00 2014-02-23 12:59:23.375 054 12552.35 67.17 54682.55 88888.00 2014-02-23 12:59:23.500 054 12552.35 67.20 54682.53 88888.00 2014-02-23 12:59:23.625 054 12552.35 67.20 54682.50 88888.00 2014-02-23 12:59:23.750 054 12552.33 67.22 54682.55 88888.00 2014-02-23 12:59:23.875 054 12552.27 67.22 54682.55 88888.00 2014-02-23 12:59:24.000 054 12552.17 67.20 54682.55 88888.00 2014-02-23 12:59:24.125 054 12552.17 67.20 54682.57 88888.00 2014-02-23 12:59:24.250 054 12552.10 67.20 54682.55 88888.00 2014-02-23 12:59:24.375 054 12552.05 67.17 54682.55 88888.00 2014-02-23 12:59:24.500 054 12552.05 67.15 54682.55 88888.00 2014-02-23 12:59:24.625 054 12552.08 67.17 54682.55 88888.00 2014-02-23 12:59:24.750 054 12552.12 67.20 54682.57 88888.00 2014-02-23 12:59:24.875 054 12552.15 67.22 54682.62 88888.00 2014-02-23 12:59:25.000 054 12552.08 67.17 54682.60 88888.00 2014-02-23 12:59:25.125 054 12551.98 67.17 54682.60 88888.00 2014-02-23 12:59:25.250 054 12551.98 67.20 54682.57 88888.00 2014-02-23 12:59:25.375 054 12552.05 67.20 54682.60 88888.00 2014-02-23 12:59:25.500 054 12552.05 67.17 54682.57 88888.00 2014-02-23 12:59:25.625 054 12552.00 67.17 54682.60 88888.00 2014-02-23 12:59:25.750 054 12552.02 67.15 54682.57 88888.00 2014-02-23 12:59:25.875 054 12552.00 67.17 54682.57 88888.00 2014-02-23 12:59:26.000 054 12551.90 67.15 54682.55 88888.00 2014-02-23 12:59:26.125 054 12551.83 67.15 54682.53 88888.00 2014-02-23 12:59:26.250 054 12551.75 67.15 54682.60 88888.00 2014-02-23 12:59:26.375 054 12551.75 67.12 54682.57 88888.00 2014-02-23 12:59:26.500 054 12551.80 67.15 54682.60 88888.00 2014-02-23 12:59:26.625 054 12551.80 67.12 54682.57 88888.00 2014-02-23 12:59:26.750 054 12551.77 67.12 54682.62 88888.00 2014-02-23 12:59:26.875 054 12551.80 67.15 54682.62 88888.00 2014-02-23 12:59:27.000 054 12551.83 67.17 54682.62 88888.00 2014-02-23 12:59:27.125 054 12551.80 67.17 54682.60 88888.00 2014-02-23 12:59:27.250 054 12551.75 67.12 54682.57 88888.00 2014-02-23 12:59:27.375 054 12551.75 67.17 54682.60 88888.00 2014-02-23 12:59:27.500 054 12551.80 67.15 54682.60 88888.00 2014-02-23 12:59:27.625 054 12551.73 67.15 54682.60 88888.00 2014-02-23 12:59:27.750 054 12551.62 67.17 54682.57 88888.00 2014-02-23 12:59:27.875 054 12551.73 67.17 54682.55 88888.00 2014-02-23 12:59:28.000 054 12551.77 67.17 54682.55 88888.00 2014-02-23 12:59:28.125 054 12551.75 67.20 54682.55 88888.00 2014-02-23 12:59:28.250 054 12551.70 67.20 54682.57 88888.00 2014-02-23 12:59:28.375 054 12551.70 67.22 54682.57 88888.00 2014-02-23 12:59:28.500 054 12551.75 67.25 54682.55 88888.00 2014-02-23 12:59:28.625 054 12551.75 67.25 54682.55 88888.00 2014-02-23 12:59:28.750 054 12551.75 67.25 54682.55 88888.00 2014-02-23 12:59:28.875 054 12551.75 67.22 54682.53 88888.00 2014-02-23 12:59:29.000 054 12551.83 67.30 54682.53 88888.00 2014-02-23 12:59:29.125 054 12551.85 67.33 54682.57 88888.00 2014-02-23 12:59:29.250 054 12551.83 67.35 54682.57 88888.00 2014-02-23 12:59:29.375 054 12551.85 67.38 54682.57 88888.00 2014-02-23 12:59:29.500 054 12551.83 67.35 54682.57 88888.00 2014-02-23 12:59:29.625 054 12551.80 67.38 54682.60 88888.00 2014-02-23 12:59:29.750 054 12551.90 67.40 54682.60 88888.00 2014-02-23 12:59:29.875 054 12551.85 67.38 54682.55 88888.00 2014-02-23 12:59:30.000 054 12551.85 67.38 54682.53 88888.00 2014-02-23 12:59:30.125 054 12551.90 67.42 54682.55 88888.00 2014-02-23 12:59:30.250 054 12551.88 67.38 54682.50 88888.00 2014-02-23 12:59:30.375 054 12551.88 67.38 54682.50 88888.00 2014-02-23 12:59:30.500 054 12551.98 67.42 54682.55 88888.00 2014-02-23 12:59:30.625 054 12552.00 67.42 54682.53 88888.00 2014-02-23 12:59:30.750 054 12551.90 67.42 54682.50 88888.00 2014-02-23 12:59:30.875 054 12551.90 67.45 54682.53 88888.00 2014-02-23 12:59:31.000 054 12551.98 67.40 54682.50 88888.00 2014-02-23 12:59:31.125 054 12552.08 67.40 54682.50 88888.00 2014-02-23 12:59:31.250 054 12552.10 67.42 54682.53 88888.00 2014-02-23 12:59:31.375 054 12552.10 67.45 54682.53 88888.00 2014-02-23 12:59:31.500 054 12552.08 67.47 54682.55 88888.00 2014-02-23 12:59:31.625 054 12552.05 67.42 54682.57 88888.00 2014-02-23 12:59:31.750 054 12552.02 67.42 54682.55 88888.00 2014-02-23 12:59:31.875 054 12552.02 67.47 54682.53 88888.00 2014-02-23 12:59:32.000 054 12552.00 67.45 54682.50 88888.00 2014-02-23 12:59:32.125 054 12552.00 67.45 54682.53 88888.00 2014-02-23 12:59:32.250 054 12552.00 67.45 54682.47 88888.00 2014-02-23 12:59:32.375 054 12552.00 67.45 54682.47 88888.00 2014-02-23 12:59:32.500 054 12551.90 67.45 54682.45 88888.00 2014-02-23 12:59:32.625 054 12551.90 67.50 54682.50 88888.00 2014-02-23 12:59:32.750 054 12551.95 67.47 54682.47 88888.00 2014-02-23 12:59:32.875 054 12551.95 67.45 54682.47 88888.00 2014-02-23 12:59:33.000 054 12551.98 67.47 54682.45 88888.00 2014-02-23 12:59:33.125 054 12551.98 67.50 54682.47 88888.00 2014-02-23 12:59:33.250 054 12551.90 67.47 54682.50 88888.00 2014-02-23 12:59:33.375 054 12551.95 67.50 54682.50 88888.00 2014-02-23 12:59:33.500 054 12551.95 67.50 54682.50 88888.00 2014-02-23 12:59:33.625 054 12551.95 67.53 54682.50 88888.00 2014-02-23 12:59:33.750 054 12551.83 67.53 54682.50 88888.00 2014-02-23 12:59:33.875 054 12551.75 67.50 54682.47 88888.00 2014-02-23 12:59:34.000 054 12551.67 67.53 54682.45 88888.00 2014-02-23 12:59:34.125 054 12551.62 67.53 54682.47 88888.00 2014-02-23 12:59:34.250 054 12551.52 67.47 54682.47 88888.00 2014-02-23 12:59:34.375 054 12551.50 67.47 54682.47 88888.00 2014-02-23 12:59:34.500 054 12551.50 67.50 54682.50 88888.00 2014-02-23 12:59:34.625 054 12551.48 67.50 54682.47 88888.00 2014-02-23 12:59:34.750 054 12551.42 67.47 54682.47 88888.00 2014-02-23 12:59:34.875 054 12551.40 67.47 54682.50 88888.00 2014-02-23 12:59:35.000 054 12551.48 67.50 54682.47 88888.00 2014-02-23 12:59:35.125 054 12551.45 67.47 54682.50 88888.00 2014-02-23 12:59:35.250 054 12551.38 67.40 54682.55 88888.00 2014-02-23 12:59:35.375 054 12551.33 67.42 54682.55 88888.00 2014-02-23 12:59:35.500 054 12551.30 67.42 54682.50 88888.00 2014-02-23 12:59:35.625 054 12551.27 67.38 54682.50 88888.00 2014-02-23 12:59:35.750 054 12551.27 67.40 54682.53 88888.00 2014-02-23 12:59:35.875 054 12551.25 67.38 54682.55 88888.00 2014-02-23 12:59:36.000 054 12551.23 67.35 54682.50 88888.00 2014-02-23 12:59:36.125 054 12551.23 67.33 54682.53 88888.00 2014-02-23 12:59:36.250 054 12551.23 67.33 54682.50 88888.00 2014-02-23 12:59:36.375 054 12551.23 67.38 54682.53 88888.00 2014-02-23 12:59:36.500 054 12551.17 67.33 54682.55 88888.00 2014-02-23 12:59:36.625 054 12551.17 67.35 54682.53 88888.00 2014-02-23 12:59:36.750 054 12551.15 67.33 54682.55 88888.00 2014-02-23 12:59:36.875 054 12551.12 67.30 54682.53 88888.00 2014-02-23 12:59:37.000 054 12551.12 67.28 54682.53 88888.00 2014-02-23 12:59:37.125 054 12551.17 67.28 54682.55 88888.00 2014-02-23 12:59:37.250 054 12551.17 67.25 54682.53 88888.00 2014-02-23 12:59:37.375 054 12551.17 67.25 54682.53 88888.00 2014-02-23 12:59:37.500 054 12551.15 67.28 54682.53 88888.00 2014-02-23 12:59:37.625 054 12551.05 67.22 54682.53 88888.00 2014-02-23 12:59:37.750 054 12551.08 67.22 54682.53 88888.00 2014-02-23 12:59:37.875 054 12551.10 67.22 54682.50 88888.00 2014-02-23 12:59:38.000 054 12551.10 67.22 54682.47 88888.00 2014-02-23 12:59:38.125 054 12551.12 67.22 54682.50 88888.00 2014-02-23 12:59:38.250 054 12551.12 67.22 54682.53 88888.00 2014-02-23 12:59:38.375 054 12551.15 67.20 54682.50 88888.00 2014-02-23 12:59:38.500 054 12551.17 67.20 54682.53 88888.00 2014-02-23 12:59:38.625 054 12551.17 67.22 54682.53 88888.00 2014-02-23 12:59:38.750 054 12551.15 67.22 54682.47 88888.00 2014-02-23 12:59:38.875 054 12551.08 67.20 54682.50 88888.00 2014-02-23 12:59:39.000 054 12551.08 67.20 54682.50 88888.00 2014-02-23 12:59:39.125 054 12551.12 67.20 54682.50 88888.00 2014-02-23 12:59:39.250 054 12551.08 67.20 54682.50 88888.00 2014-02-23 12:59:39.375 054 12551.12 67.22 54682.50 88888.00 2014-02-23 12:59:39.500 054 12551.17 67.22 54682.53 88888.00 2014-02-23 12:59:39.625 054 12551.23 67.25 54682.45 88888.00 2014-02-23 12:59:39.750 054 12551.15 67.22 54682.45 88888.00 2014-02-23 12:59:39.875 054 12551.12 67.25 54682.47 88888.00 2014-02-23 12:59:40.000 054 12551.23 67.25 54682.45 88888.00 2014-02-23 12:59:40.125 054 12551.27 67.25 54682.45 88888.00 2014-02-23 12:59:40.250 054 12551.23 67.28 54682.45 88888.00 2014-02-23 12:59:40.375 054 12551.23 67.28 54682.43 88888.00 2014-02-23 12:59:40.500 054 12551.17 67.28 54682.43 88888.00 2014-02-23 12:59:40.625 054 12551.15 67.30 54682.43 88888.00 2014-02-23 12:59:40.750 054 12551.17 67.35 54682.43 88888.00 2014-02-23 12:59:40.875 054 12551.23 67.35 54682.47 88888.00 2014-02-23 12:59:41.000 054 12551.25 67.35 54682.45 88888.00 2014-02-23 12:59:41.125 054 12551.23 67.42 54682.45 88888.00 2014-02-23 12:59:41.250 054 12551.15 67.40 54682.45 88888.00 2014-02-23 12:59:41.375 054 12551.17 67.45 54682.43 88888.00 2014-02-23 12:59:41.500 054 12551.20 67.45 54682.40 88888.00 2014-02-23 12:59:41.625 054 12551.17 67.45 54682.38 88888.00 2014-02-23 12:59:41.750 054 12551.17 67.47 54682.38 88888.00 2014-02-23 12:59:41.875 054 12551.17 67.50 54682.35 88888.00 2014-02-23 12:59:42.000 054 12551.17 67.53 54682.35 88888.00 2014-02-23 12:59:42.125 054 12551.23 67.53 54682.38 88888.00 2014-02-23 12:59:42.250 054 12551.25 67.55 54682.38 88888.00 2014-02-23 12:59:42.375 054 12551.30 67.58 54682.38 88888.00 2014-02-23 12:59:42.500 054 12551.27 67.60 54682.38 88888.00 2014-02-23 12:59:42.625 054 12551.30 67.58 54682.35 88888.00 2014-02-23 12:59:42.750 054 12551.30 67.60 54682.32 88888.00 2014-02-23 12:59:42.875 054 12551.27 67.58 54682.32 88888.00 2014-02-23 12:59:43.000 054 12551.30 67.60 54682.32 88888.00 2014-02-23 12:59:43.125 054 12551.27 67.65 54682.35 88888.00 2014-02-23 12:59:43.250 054 12551.23 67.65 54682.32 88888.00 2014-02-23 12:59:43.375 054 12551.15 67.65 54682.32 88888.00 2014-02-23 12:59:43.500 054 12551.20 67.67 54682.32 88888.00 2014-02-23 12:59:43.625 054 12551.25 67.67 54682.30 88888.00 2014-02-23 12:59:43.750 054 12551.17 67.65 54682.25 88888.00 2014-02-23 12:59:43.875 054 12551.23 67.62 54682.28 88888.00 2014-02-23 12:59:44.000 054 12551.27 67.67 54682.28 88888.00 2014-02-23 12:59:44.125 054 12551.27 67.67 54682.28 88888.00 2014-02-23 12:59:44.250 054 12551.25 67.67 54682.25 88888.00 2014-02-23 12:59:44.375 054 12551.25 67.67 54682.25 88888.00 2014-02-23 12:59:44.500 054 12551.23 67.72 54682.25 88888.00 2014-02-23 12:59:44.625 054 12551.30 67.72 54682.28 88888.00 2014-02-23 12:59:44.750 054 12551.27 67.72 54682.28 88888.00 2014-02-23 12:59:44.875 054 12551.25 67.72 54682.25 88888.00 2014-02-23 12:59:45.000 054 12551.30 67.75 54682.25 88888.00 2014-02-23 12:59:45.125 054 12551.35 67.75 54682.30 88888.00 2014-02-23 12:59:45.250 054 12551.30 67.70 54682.28 88888.00 2014-02-23 12:59:45.375 054 12551.25 67.67 54682.25 88888.00 2014-02-23 12:59:45.500 054 12551.30 67.67 54682.28 88888.00 2014-02-23 12:59:45.625 054 12551.38 67.70 54682.28 88888.00 2014-02-23 12:59:45.750 054 12551.38 67.67 54682.25 88888.00 2014-02-23 12:59:45.875 054 12551.35 67.65 54682.18 88888.00 2014-02-23 12:59:46.000 054 12551.38 67.65 54682.22 88888.00 2014-02-23 12:59:46.125 054 12551.38 67.62 54682.22 88888.00 2014-02-23 12:59:46.250 054 12551.38 67.65 54682.20 88888.00 2014-02-23 12:59:46.375 054 12551.40 67.65 54682.20 88888.00 2014-02-23 12:59:46.500 054 12551.35 67.65 54682.22 88888.00 2014-02-23 12:59:46.625 054 12551.40 67.65 54682.22 88888.00 2014-02-23 12:59:46.750 054 12551.35 67.62 54682.18 88888.00 2014-02-23 12:59:46.875 054 12551.35 67.60 54682.15 88888.00 2014-02-23 12:59:47.000 054 12551.40 67.58 54682.15 88888.00 2014-02-23 12:59:47.125 054 12551.40 67.60 54682.12 88888.00 2014-02-23 12:59:47.250 054 12551.40 67.58 54682.15 88888.00 2014-02-23 12:59:47.375 054 12551.45 67.60 54682.15 88888.00 2014-02-23 12:59:47.500 054 12551.42 67.55 54682.10 88888.00 2014-02-23 12:59:47.625 054 12551.48 67.53 54682.10 88888.00 2014-02-23 12:59:47.750 054 12551.52 67.55 54682.12 88888.00 2014-02-23 12:59:47.875 054 12551.52 67.55 54682.15 88888.00 2014-02-23 12:59:48.000 054 12551.50 67.55 54682.15 88888.00 2014-02-23 12:59:48.125 054 12551.50 67.55 54682.15 88888.00 2014-02-23 12:59:48.250 054 12551.52 67.55 54682.12 88888.00 2014-02-23 12:59:48.375 054 12551.58 67.55 54682.10 88888.00 2014-02-23 12:59:48.500 054 12551.55 67.58 54682.15 88888.00 2014-02-23 12:59:48.625 054 12551.60 67.58 54682.07 88888.00 2014-02-23 12:59:48.750 054 12551.62 67.55 54682.07 88888.00 2014-02-23 12:59:48.875 054 12551.65 67.58 54682.07 88888.00 2014-02-23 12:59:49.000 054 12551.65 67.53 54682.05 88888.00 2014-02-23 12:59:49.125 054 12551.67 67.53 54682.05 88888.00 2014-02-23 12:59:49.250 054 12551.73 67.55 54682.03 88888.00 2014-02-23 12:59:49.375 054 12551.80 67.58 54682.05 88888.00 2014-02-23 12:59:49.500 054 12551.83 67.58 54682.05 88888.00 2014-02-23 12:59:49.625 054 12551.83 67.58 54682.05 88888.00 2014-02-23 12:59:49.750 054 12551.83 67.58 54682.00 88888.00 2014-02-23 12:59:49.875 054 12551.83 67.58 54682.03 88888.00 2014-02-23 12:59:50.000 054 12551.80 67.58 54682.03 88888.00 2014-02-23 12:59:50.125 054 12551.80 67.58 54681.97 88888.00 2014-02-23 12:59:50.250 054 12551.83 67.55 54682.00 88888.00 2014-02-23 12:59:50.375 054 12551.88 67.58 54681.95 88888.00 2014-02-23 12:59:50.500 054 12551.92 67.58 54681.95 88888.00 2014-02-23 12:59:50.625 054 12551.95 67.62 54682.00 88888.00 2014-02-23 12:59:50.750 054 12551.95 67.62 54682.00 88888.00 2014-02-23 12:59:50.875 054 12551.95 67.62 54681.97 88888.00 2014-02-23 12:59:51.000 054 12551.98 67.60 54681.95 88888.00 2014-02-23 12:59:51.125 054 12551.92 67.62 54681.95 88888.00 2014-02-23 12:59:51.250 054 12551.90 67.62 54681.95 88888.00 2014-02-23 12:59:51.375 054 12551.98 67.62 54681.95 88888.00 2014-02-23 12:59:51.500 054 12552.02 67.65 54681.95 88888.00 2014-02-23 12:59:51.625 054 12552.00 67.65 54681.95 88888.00 2014-02-23 12:59:51.750 054 12552.05 67.65 54681.93 88888.00 2014-02-23 12:59:51.875 054 12552.10 67.60 54681.93 88888.00 2014-02-23 12:59:52.000 054 12552.05 67.60 54681.90 88888.00 2014-02-23 12:59:52.125 054 12552.05 67.62 54681.90 88888.00 2014-02-23 12:59:52.250 054 12552.08 67.67 54681.95 88888.00 2014-02-23 12:59:52.375 054 12552.10 67.67 54681.93 88888.00 2014-02-23 12:59:52.500 054 12552.17 67.67 54681.90 88888.00 2014-02-23 12:59:52.625 054 12552.23 67.65 54681.90 88888.00 2014-02-23 12:59:52.750 054 12552.17 67.62 54681.90 88888.00 2014-02-23 12:59:52.875 054 12552.17 67.62 54681.88 88888.00 2014-02-23 12:59:53.000 054 12552.17 67.65 54681.85 88888.00 2014-02-23 12:59:53.125 054 12552.23 67.65 54681.90 88888.00 2014-02-23 12:59:53.250 054 12552.25 67.62 54681.88 88888.00 2014-02-23 12:59:53.375 054 12552.30 67.62 54681.88 88888.00 2014-02-23 12:59:53.500 054 12552.30 67.62 54681.88 88888.00 2014-02-23 12:59:53.625 054 12552.27 67.62 54681.85 88888.00 2014-02-23 12:59:53.750 054 12552.17 67.65 54681.85 88888.00 2014-02-23 12:59:53.875 054 12552.17 67.65 54681.85 88888.00 2014-02-23 12:59:54.000 054 12552.27 67.67 54681.82 88888.00 2014-02-23 12:59:54.125 054 12552.33 67.67 54681.85 88888.00 2014-02-23 12:59:54.250 054 12552.35 67.70 54681.85 88888.00 2014-02-23 12:59:54.375 054 12552.33 67.67 54681.88 88888.00 2014-02-23 12:59:54.500 054 12552.33 67.67 54681.85 88888.00 2014-02-23 12:59:54.625 054 12552.35 67.70 54681.85 88888.00 2014-02-23 12:59:54.750 054 12552.38 67.72 54681.82 88888.00 2014-02-23 12:59:54.875 054 12552.27 67.67 54681.80 88888.00 2014-02-23 12:59:55.000 054 12552.30 67.67 54681.78 88888.00 2014-02-23 12:59:55.125 054 12552.30 67.70 54681.80 88888.00 2014-02-23 12:59:55.250 054 12552.35 67.70 54681.80 88888.00 2014-02-23 12:59:55.375 054 12552.42 67.72 54681.80 88888.00 2014-02-23 12:59:55.500 054 12552.42 67.72 54681.80 88888.00 2014-02-23 12:59:55.625 054 12552.45 67.67 54681.82 88888.00 2014-02-23 12:59:55.750 054 12552.50 67.67 54681.80 88888.00 2014-02-23 12:59:55.875 054 12552.52 67.70 54681.78 88888.00 2014-02-23 12:59:56.000 054 12552.52 67.70 54681.78 88888.00 2014-02-23 12:59:56.125 054 12552.48 67.70 54681.78 88888.00 2014-02-23 12:59:56.250 054 12552.48 67.67 54681.78 88888.00 2014-02-23 12:59:56.375 054 12552.55 67.70 54681.78 88888.00 2014-02-23 12:59:56.500 054 12552.60 67.70 54681.78 88888.00 2014-02-23 12:59:56.625 054 12552.62 67.72 54681.78 88888.00 2014-02-23 12:59:56.750 054 12552.60 67.70 54681.75 88888.00 2014-02-23 12:59:56.875 054 12552.65 67.70 54681.72 88888.00 2014-02-23 12:59:57.000 054 12552.70 67.70 54681.75 88888.00 2014-02-23 12:59:57.125 054 12552.73 67.70 54681.75 88888.00 2014-02-23 12:59:57.250 054 12552.70 67.70 54681.72 88888.00 2014-02-23 12:59:57.375 054 12552.75 67.70 54681.72 88888.00 2014-02-23 12:59:57.500 054 12552.75 67.70 54681.72 88888.00 2014-02-23 12:59:57.625 054 12552.75 67.75 54681.72 88888.00 2014-02-23 12:59:57.750 054 12552.73 67.72 54681.70 88888.00 2014-02-23 12:59:57.875 054 12552.77 67.67 54681.70 88888.00 2014-02-23 12:59:58.000 054 12552.77 67.72 54681.70 88888.00 2014-02-23 12:59:58.125 054 12552.70 67.78 54681.72 88888.00 2014-02-23 12:59:58.250 054 12552.73 67.78 54681.75 88888.00 2014-02-23 12:59:58.375 054 12552.80 67.78 54681.70 88888.00 2014-02-23 12:59:58.500 054 12552.80 67.78 54681.72 88888.00 2014-02-23 12:59:58.625 054 12552.80 67.80 54681.70 88888.00 2014-02-23 12:59:58.750 054 12552.77 67.83 54681.72 88888.00 2014-02-23 12:59:58.875 054 12552.77 67.83 54681.72 88888.00 2014-02-23 12:59:59.000 054 12552.80 67.88 54681.68 88888.00 2014-02-23 12:59:59.125 054 12552.83 67.88 54681.68 88888.00 2014-02-23 12:59:59.250 054 12552.83 67.88 54681.65 88888.00 2014-02-23 12:59:59.375 054 12552.88 67.88 54681.65 88888.00 2014-02-23 12:59:59.500 054 12552.88 67.92 54681.65 88888.00 2014-02-23 12:59:59.625 054 12552.85 67.92 54681.68 88888.00 2014-02-23 12:59:59.750 054 12552.90 67.92 54681.62 88888.00 2014-02-23 12:59:59.875 054 12552.92 67.92 54681.62 88888.00 2014-02-23 13:00:00.000 054 12552.90 67.95 54681.62 88888.00 2014-02-23 13:00:00.125 054 12552.92 67.97 54681.65 88888.00 2014-02-23 13:00:00.250 054 12552.90 67.95 54681.65 88888.00 2014-02-23 13:00:00.375 054 12552.90 67.97 54681.65 88888.00 2014-02-23 13:00:00.500 054 12552.90 68.00 54681.65 88888.00 2014-02-23 13:00:00.625 054 12552.95 68.00 54681.62 88888.00 2014-02-23 13:00:00.750 054 12553.05 67.97 54681.62 88888.00 2014-02-23 13:00:00.875 054 12553.12 67.97 54681.65 88888.00 2014-02-23 13:00:01.000 054 12553.12 67.97 54681.65 88888.00 2014-02-23 13:00:01.125 054 12553.10 68.00 54681.70 88888.00 2014-02-23 13:00:01.250 054 12553.08 68.05 54681.65 88888.00 2014-02-23 13:00:01.375 054 12553.08 68.03 54681.65 88888.00 2014-02-23 13:00:01.500 054 12553.08 68.00 54681.65 88888.00 2014-02-23 13:00:01.625 054 12553.08 68.00 54681.62 88888.00 2014-02-23 13:00:01.750 054 12553.02 68.05 54681.62 88888.00 2014-02-23 13:00:01.875 054 12552.95 68.05 54681.62 88888.00 2014-02-23 13:00:02.000 054 12552.98 68.10 54681.62 88888.00 2014-02-23 13:00:02.125 054 12553.02 68.08 54681.65 88888.00 2014-02-23 13:00:02.250 054 12553.08 68.08 54681.68 88888.00 2014-02-23 13:00:02.375 054 12553.05 68.10 54681.65 88888.00 2014-02-23 13:00:02.500 054 12553.08 68.08 54681.62 88888.00 2014-02-23 13:00:02.625 054 12552.98 68.10 54681.62 88888.00 2014-02-23 13:00:02.750 054 12552.95 68.12 54681.62 88888.00 2014-02-23 13:00:02.875 054 12553.00 68.12 54681.62 88888.00 2014-02-23 13:00:03.000 054 12552.98 68.12 54681.62 88888.00 2014-02-23 13:00:03.125 054 12552.95 68.12 54681.62 88888.00 2014-02-23 13:00:03.250 054 12552.88 68.10 54681.62 88888.00 2014-02-23 13:00:03.375 054 12552.88 68.20 54681.62 88888.00 2014-02-23 13:00:03.500 054 12552.85 68.20 54681.65 88888.00 2014-02-23 13:00:03.625 054 12552.80 68.17 54681.62 88888.00 2014-02-23 13:00:03.750 054 12552.75 68.22 54681.65 88888.00 2014-02-23 13:00:03.875 054 12552.83 68.22 54681.65 88888.00 2014-02-23 13:00:04.000 054 12552.85 68.25 54681.60 88888.00 2014-02-23 13:00:04.125 054 12552.77 68.25 54681.60 88888.00 2014-02-23 13:00:04.250 054 12552.73 68.22 54681.62 88888.00 2014-02-23 13:00:04.375 054 12552.77 68.25 54681.62 88888.00 2014-02-23 13:00:04.500 054 12552.80 68.28 54681.62 88888.00 2014-02-23 13:00:04.625 054 12552.85 68.28 54681.62 88888.00 2014-02-23 13:00:04.750 054 12552.88 68.28 54681.60 88888.00 2014-02-23 13:00:04.875 054 12552.88 68.28 54681.62 88888.00 2014-02-23 13:00:05.000 054 12552.88 68.30 54681.60 88888.00 2014-02-23 13:00:05.125 054 12552.90 68.35 54681.62 88888.00 2014-02-23 13:00:05.250 054 12552.88 68.38 54681.62 88888.00 2014-02-23 13:00:05.375 054 12552.90 68.38 54681.62 88888.00 2014-02-23 13:00:05.500 054 12552.92 68.38 54681.62 88888.00 2014-02-23 13:00:05.625 054 12552.92 68.38 54681.62 88888.00 2014-02-23 13:00:05.750 054 12552.90 68.40 54681.60 88888.00 2014-02-23 13:00:05.875 054 12552.92 68.40 54681.60 88888.00 2014-02-23 13:00:06.000 054 12552.95 68.42 54681.62 88888.00 2014-02-23 13:00:06.125 054 12552.98 68.42 54681.62 88888.00 2014-02-23 13:00:06.250 054 12552.98 68.40 54681.60 88888.00 2014-02-23 13:00:06.375 054 12553.00 68.42 54681.57 88888.00 2014-02-23 13:00:06.500 054 12552.98 68.40 54681.60 88888.00 2014-02-23 13:00:06.625 054 12552.98 68.45 54681.60 88888.00 2014-02-23 13:00:06.750 054 12552.92 68.47 54681.62 88888.00 2014-02-23 13:00:06.875 054 12552.90 68.50 54681.60 88888.00 2014-02-23 13:00:07.000 054 12552.90 68.47 54681.57 88888.00 2014-02-23 13:00:07.125 054 12552.92 68.50 54681.60 88888.00 2014-02-23 13:00:07.250 054 12552.90 68.53 54681.60 88888.00 2014-02-23 13:00:07.375 054 12552.90 68.58 54681.60 88888.00 2014-02-23 13:00:07.500 054 12552.92 68.58 54681.57 88888.00 2014-02-23 13:00:07.625 054 12552.90 68.60 54681.55 88888.00 2014-02-23 13:00:07.750 054 12552.92 68.58 54681.55 88888.00 2014-02-23 13:00:07.875 054 12553.00 68.60 54681.55 88888.00 2014-02-23 13:00:08.000 054 12553.00 68.65 54681.53 88888.00 2014-02-23 13:00:08.125 054 12553.00 68.62 54681.53 88888.00 2014-02-23 13:00:08.250 054 12553.00 68.65 54681.57 88888.00 2014-02-23 13:00:08.375 054 12553.10 68.67 54681.55 88888.00 2014-02-23 13:00:08.500 054 12553.10 68.65 54681.55 88888.00 2014-02-23 13:00:08.625 054 12553.12 68.65 54681.50 88888.00 2014-02-23 13:00:08.750 054 12553.10 68.70 54681.53 88888.00 2014-02-23 13:00:08.875 054 12553.15 68.72 54681.55 88888.00 2014-02-23 13:00:09.000 054 12553.25 68.75 54681.53 88888.00 2014-02-23 13:00:09.125 054 12553.20 68.75 54681.53 88888.00 2014-02-23 13:00:09.250 054 12553.08 68.72 54681.50 88888.00 2014-02-23 13:00:09.375 054 12553.12 68.72 54681.50 88888.00 2014-02-23 13:00:09.500 054 12553.12 68.75 54681.50 88888.00 2014-02-23 13:00:09.625 054 12553.10 68.78 54681.50 88888.00 2014-02-23 13:00:09.750 054 12553.10 68.78 54681.50 88888.00 2014-02-23 13:00:09.875 054 12553.15 68.75 54681.47 88888.00 2014-02-23 13:00:10.000 054 12553.23 68.78 54681.50 88888.00 2014-02-23 13:00:10.125 054 12553.25 68.80 54681.47 88888.00 2014-02-23 13:00:10.250 054 12553.17 68.78 54681.45 88888.00 2014-02-23 13:00:10.375 054 12553.17 68.75 54681.45 88888.00 2014-02-23 13:00:10.500 054 12553.08 68.78 54681.47 88888.00 2014-02-23 13:00:10.625 054 12553.05 68.75 54681.47 88888.00 2014-02-23 13:00:10.750 054 12553.12 68.75 54681.47 88888.00 2014-02-23 13:00:10.875 054 12553.17 68.75 54681.47 88888.00 2014-02-23 13:00:11.000 054 12553.12 68.78 54681.47 88888.00 2014-02-23 13:00:11.125 054 12553.08 68.83 54681.50 88888.00 2014-02-23 13:00:11.250 054 12553.10 68.80 54681.47 88888.00 2014-02-23 13:00:11.375 054 12553.12 68.80 54681.47 88888.00 2014-02-23 13:00:11.500 054 12553.17 68.80 54681.45 88888.00 2014-02-23 13:00:11.625 054 12553.15 68.75 54681.45 88888.00 2014-02-23 13:00:11.750 054 12553.17 68.75 54681.47 88888.00 2014-02-23 13:00:11.875 054 12553.17 68.75 54681.45 88888.00 2014-02-23 13:00:12.000 054 12553.10 68.75 54681.43 88888.00 2014-02-23 13:00:12.125 054 12553.12 68.75 54681.45 88888.00 2014-02-23 13:00:12.250 054 12553.15 68.72 54681.43 88888.00 2014-02-23 13:00:12.375 054 12553.17 68.75 54681.43 88888.00 2014-02-23 13:00:12.500 054 12553.15 68.72 54681.47 88888.00 2014-02-23 13:00:12.625 054 12553.10 68.75 54681.43 88888.00 2014-02-23 13:00:12.750 054 12553.08 68.72 54681.43 88888.00 2014-02-23 13:00:12.875 054 12553.10 68.70 54681.43 88888.00 2014-02-23 13:00:13.000 054 12553.12 68.70 54681.35 88888.00 2014-02-23 13:00:13.125 054 12553.17 68.70 54681.40 88888.00 2014-02-23 13:00:13.250 054 12553.10 68.67 54681.43 88888.00 2014-02-23 13:00:13.375 054 12553.08 68.67 54681.43 88888.00 2014-02-23 13:00:13.500 054 12553.10 68.62 54681.40 88888.00 2014-02-23 13:00:13.625 054 12553.12 68.67 54681.40 88888.00 2014-02-23 13:00:13.750 054 12553.10 68.62 54681.38 88888.00 2014-02-23 13:00:13.875 054 12553.02 68.62 54681.35 88888.00 2014-02-23 13:00:14.000 054 12553.00 68.67 54681.35 88888.00 2014-02-23 13:00:14.125 054 12553.05 68.67 54681.35 88888.00 2014-02-23 13:00:14.250 054 12553.08 68.67 54681.38 88888.00 2014-02-23 13:00:14.375 054 12553.17 68.70 54681.38 88888.00 2014-02-23 13:00:14.500 054 12553.17 68.70 54681.38 88888.00 2014-02-23 13:00:14.625 054 12553.17 68.67 54681.35 88888.00 2014-02-23 13:00:14.750 054 12553.20 68.65 54681.35 88888.00 2014-02-23 13:00:14.875 054 12553.15 68.62 54681.35 88888.00 2014-02-23 13:00:15.000 054 12553.12 68.65 54681.32 88888.00 2014-02-23 13:00:15.125 054 12553.08 68.65 54681.35 88888.00 2014-02-23 13:00:15.250 054 12553.17 68.62 54681.38 88888.00 2014-02-23 13:00:15.375 054 12553.27 68.65 54681.38 88888.00 2014-02-23 13:00:15.500 054 12553.35 68.65 54681.35 88888.00 2014-02-23 13:00:15.625 054 12553.38 68.65 54681.35 88888.00 2014-02-23 13:00:15.750 054 12553.25 68.65 54681.32 88888.00 2014-02-23 13:00:15.875 054 12553.30 68.65 54681.32 88888.00 2014-02-23 13:00:16.000 054 12553.30 68.65 54681.30 88888.00 2014-02-23 13:00:16.125 054 12553.33 68.67 54681.32 88888.00 2014-02-23 13:00:16.250 054 12553.30 68.70 54681.30 88888.00 2014-02-23 13:00:16.375 054 12553.25 68.67 54681.30 88888.00 2014-02-23 13:00:16.500 054 12553.27 68.67 54681.25 88888.00 2014-02-23 13:00:16.625 054 12553.33 68.67 54681.28 88888.00 2014-02-23 13:00:16.750 054 12553.38 68.67 54681.25 88888.00 2014-02-23 13:00:16.875 054 12553.40 68.72 54681.28 88888.00 2014-02-23 13:00:17.000 054 12553.40 68.72 54681.22 88888.00 2014-02-23 13:00:17.125 054 12553.40 68.72 54681.25 88888.00 2014-02-23 13:00:17.250 054 12553.40 68.72 54681.25 88888.00 2014-02-23 13:00:17.375 054 12553.38 68.75 54681.25 88888.00 2014-02-23 13:00:17.500 054 12553.42 68.78 54681.25 88888.00 2014-02-23 13:00:17.625 054 12553.48 68.75 54681.25 88888.00 2014-02-23 13:00:17.750 054 12553.42 68.75 54681.25 88888.00 2014-02-23 13:00:17.875 054 12553.48 68.80 54681.30 88888.00 2014-02-23 13:00:18.000 054 12553.50 68.80 54681.25 88888.00 2014-02-23 13:00:18.125 054 12553.45 68.78 54681.22 88888.00 2014-02-23 13:00:18.250 054 12553.48 68.75 54681.20 88888.00 2014-02-23 13:00:18.375 054 12553.58 68.80 54681.20 88888.00 2014-02-23 13:00:18.500 054 12553.58 68.80 54681.20 88888.00 2014-02-23 13:00:18.625 054 12553.52 68.80 54681.25 88888.00 2014-02-23 13:00:18.750 054 12553.45 68.80 54681.20 88888.00 2014-02-23 13:00:18.875 054 12553.48 68.83 54681.20 88888.00 2014-02-23 13:00:19.000 054 12553.50 68.85 54681.20 88888.00 2014-02-23 13:00:19.125 054 12553.52 68.88 54681.20 88888.00 2014-02-23 13:00:19.250 054 12553.55 68.88 54681.20 88888.00 2014-02-23 13:00:19.375 054 12553.62 68.88 54681.18 88888.00 2014-02-23 13:00:19.500 054 12553.60 68.90 54681.20 88888.00 2014-02-23 13:00:19.625 054 12553.60 68.90 54681.22 88888.00 2014-02-23 13:00:19.750 054 12553.62 68.90 54681.22 88888.00 2014-02-23 13:00:19.875 054 12553.62 68.92 54681.20 88888.00 2014-02-23 13:00:20.000 054 12553.67 68.90 54681.18 88888.00 2014-02-23 13:00:20.125 054 12553.65 68.92 54681.15 88888.00 2014-02-23 13:00:20.250 054 12553.58 68.92 54681.18 88888.00 2014-02-23 13:00:20.375 054 12553.62 68.95 54681.18 88888.00 2014-02-23 13:00:20.500 054 12553.70 68.95 54681.18 88888.00 2014-02-23 13:00:20.625 054 12553.83 68.92 54681.18 88888.00 2014-02-23 13:00:20.750 054 12553.80 68.92 54681.15 88888.00 2014-02-23 13:00:20.875 054 12553.77 68.95 54681.15 88888.00 2014-02-23 13:00:21.000 054 12553.77 68.95 54681.15 88888.00 2014-02-23 13:00:21.125 054 12553.70 68.95 54681.15 88888.00 2014-02-23 13:00:21.250 054 12553.73 68.97 54681.18 88888.00 2014-02-23 13:00:21.375 054 12553.85 69.03 54681.18 88888.00 2014-02-23 13:00:21.500 054 12553.90 69.05 54681.15 88888.00 2014-02-23 13:00:21.625 054 12553.85 69.03 54681.12 88888.00 2014-02-23 13:00:21.750 054 12553.83 69.03 54681.12 88888.00 2014-02-23 13:00:21.875 054 12553.85 69.10 54681.20 88888.00 2014-02-23 13:00:22.000 054 12553.80 69.08 54681.18 88888.00 2014-02-23 13:00:22.125 054 12553.70 69.08 54681.18 88888.00 2014-02-23 13:00:22.250 054 12553.60 69.08 54681.15 88888.00 2014-02-23 13:00:22.375 054 12553.62 69.05 54681.15 88888.00 2014-02-23 13:00:22.500 054 12553.55 69.05 54681.15 88888.00 2014-02-23 13:00:22.625 054 12553.60 69.10 54681.18 88888.00 2014-02-23 13:00:22.750 054 12553.62 69.10 54681.12 88888.00 2014-02-23 13:00:22.875 054 12553.62 69.10 54681.12 88888.00 2014-02-23 13:00:23.000 054 12553.65 69.12 54681.12 88888.00 2014-02-23 13:00:23.125 054 12553.65 69.15 54681.18 88888.00 2014-02-23 13:00:23.250 054 12553.62 69.17 54681.15 88888.00 2014-02-23 13:00:23.375 054 12553.65 69.20 54681.12 88888.00 2014-02-23 13:00:23.500 054 12553.65 69.20 54681.12 88888.00 2014-02-23 13:00:23.625 054 12553.58 69.17 54681.12 88888.00 2014-02-23 13:00:23.750 054 12553.60 69.15 54681.10 88888.00 2014-02-23 13:00:23.875 054 12553.67 69.17 54681.10 88888.00 2014-02-23 13:00:24.000 054 12553.62 69.17 54681.07 88888.00 2014-02-23 13:00:24.125 054 12553.52 69.20 54681.07 88888.00 2014-02-23 13:00:24.250 054 12553.42 69.17 54681.10 88888.00 2014-02-23 13:00:24.375 054 12553.45 69.20 54681.07 88888.00 2014-02-23 13:00:24.500 054 12553.45 69.22 54681.07 88888.00 2014-02-23 13:00:24.625 054 12553.42 69.25 54681.12 88888.00 2014-02-23 13:00:24.750 054 12553.42 69.28 54681.12 88888.00 2014-02-23 13:00:24.875 054 12553.48 69.30 54681.12 88888.00 2014-02-23 13:00:25.000 054 12553.58 69.30 54681.12 88888.00 2014-02-23 13:00:25.125 054 12553.58 69.30 54681.15 88888.00 2014-02-23 13:00:25.250 054 12553.52 69.28 54681.15 88888.00 2014-02-23 13:00:25.375 054 12553.48 69.30 54681.12 88888.00 2014-02-23 13:00:25.500 054 12553.42 69.33 54681.15 88888.00 2014-02-23 13:00:25.625 054 12553.38 69.33 54681.18 88888.00 2014-02-23 13:00:25.750 054 12553.38 69.35 54681.15 88888.00 2014-02-23 13:00:25.875 054 12553.40 69.38 54681.15 88888.00 2014-02-23 13:00:26.000 054 12553.38 69.38 54681.15 88888.00 2014-02-23 13:00:26.125 054 12553.38 69.38 54681.15 88888.00 2014-02-23 13:00:26.250 054 12553.35 69.35 54681.12 88888.00 2014-02-23 13:00:26.375 054 12553.45 69.42 54681.15 88888.00 2014-02-23 13:00:26.500 054 12553.48 69.42 54681.12 88888.00 2014-02-23 13:00:26.625 054 12553.45 69.38 54681.12 88888.00 2014-02-23 13:00:26.750 054 12553.45 69.42 54681.15 88888.00 2014-02-23 13:00:26.875 054 12553.42 69.45 54681.18 88888.00 2014-02-23 13:00:27.000 054 12553.42 69.47 54681.15 88888.00 2014-02-23 13:00:27.125 054 12553.38 69.45 54681.15 88888.00 2014-02-23 13:00:27.250 054 12553.38 69.42 54681.15 88888.00 2014-02-23 13:00:27.375 054 12553.33 69.42 54681.12 88888.00 2014-02-23 13:00:27.500 054 12553.23 69.42 54681.12 88888.00 2014-02-23 13:00:27.625 054 12553.23 69.42 54681.12 88888.00 2014-02-23 13:00:27.750 054 12553.27 69.42 54681.10 88888.00 2014-02-23 13:00:27.875 054 12553.23 69.42 54681.12 88888.00 2014-02-23 13:00:28.000 054 12553.23 69.42 54681.15 88888.00 2014-02-23 13:00:28.125 054 12553.17 69.42 54681.15 88888.00 2014-02-23 13:00:28.250 054 12553.17 69.42 54681.12 88888.00 2014-02-23 13:00:28.375 054 12553.20 69.45 54681.15 88888.00 2014-02-23 13:00:28.500 054 12553.15 69.47 54681.12 88888.00 2014-02-23 13:00:28.625 054 12553.15 69.42 54681.15 88888.00 2014-02-23 13:00:28.750 054 12553.17 69.45 54681.15 88888.00 2014-02-23 13:00:28.875 054 12553.15 69.42 54681.12 88888.00 2014-02-23 13:00:29.000 054 12553.15 69.45 54681.12 88888.00 2014-02-23 13:00:29.125 054 12553.17 69.45 54681.12 88888.00 2014-02-23 13:00:29.250 054 12553.10 69.45 54681.15 88888.00 2014-02-23 13:00:29.375 054 12553.17 69.47 54681.12 88888.00 2014-02-23 13:00:29.500 054 12553.17 69.45 54681.15 88888.00 2014-02-23 13:00:29.625 054 12553.12 69.47 54681.15 88888.00 2014-02-23 13:00:29.750 054 12553.12 69.42 54681.12 88888.00 2014-02-23 13:00:29.875 054 12553.10 69.45 54681.10 88888.00 2014-02-23 13:00:30.000 054 12553.08 69.45 54681.10 88888.00 2014-02-23 13:00:30.125 054 12553.05 69.47 54681.10 88888.00 2014-02-23 13:00:30.250 054 12553.05 69.42 54681.10 88888.00 2014-02-23 13:00:30.375 054 12553.15 69.47 54681.07 88888.00 2014-02-23 13:00:30.500 054 12553.10 69.47 54681.07 88888.00 2014-02-23 13:00:30.625 054 12553.08 69.50 54681.10 88888.00 2014-02-23 13:00:30.750 054 12553.08 69.53 54681.10 88888.00 2014-02-23 13:00:30.875 054 12553.15 69.55 54681.10 88888.00 2014-02-23 13:00:31.000 054 12553.20 69.55 54681.10 88888.00 2014-02-23 13:00:31.125 054 12553.12 69.55 54681.07 88888.00 2014-02-23 13:00:31.250 054 12553.10 69.55 54681.07 88888.00 2014-02-23 13:00:31.375 054 12553.15 69.60 54681.07 88888.00 2014-02-23 13:00:31.500 054 12553.15 69.60 54681.05 88888.00 2014-02-23 13:00:31.625 054 12553.15 69.60 54681.05 88888.00 2014-02-23 13:00:31.750 054 12553.12 69.58 54681.05 88888.00 2014-02-23 13:00:31.875 054 12553.12 69.60 54681.03 88888.00 2014-02-23 13:00:32.000 054 12553.15 69.62 54681.05 88888.00 2014-02-23 13:00:32.125 054 12553.15 69.67 54681.03 88888.00 2014-02-23 13:00:32.250 054 12553.15 69.67 54681.03 88888.00 2014-02-23 13:00:32.375 054 12553.25 69.70 54681.03 88888.00 2014-02-23 13:00:32.500 054 12553.25 69.75 54681.05 88888.00 2014-02-23 13:00:32.625 054 12553.15 69.75 54681.03 88888.00 2014-02-23 13:00:32.750 054 12553.08 69.75 54681.00 88888.00 2014-02-23 13:00:32.875 054 12553.12 69.78 54681.03 88888.00 2014-02-23 13:00:33.000 054 12553.15 69.75 54680.97 88888.00 2014-02-23 13:00:33.125 054 12553.15 69.75 54681.00 88888.00 2014-02-23 13:00:33.250 054 12553.10 69.80 54681.00 88888.00 2014-02-23 13:00:33.375 054 12553.12 69.83 54681.03 88888.00 2014-02-23 13:00:33.500 054 12553.10 69.78 54680.97 88888.00 2014-02-23 13:00:33.625 054 12553.05 69.80 54680.97 88888.00 2014-02-23 13:00:33.750 054 12553.10 69.83 54680.97 88888.00 2014-02-23 13:00:33.875 054 12553.12 69.83 54680.97 88888.00 2014-02-23 13:00:34.000 054 12553.08 69.85 54680.95 88888.00 2014-02-23 13:00:34.125 054 12553.17 69.85 54680.97 88888.00 2014-02-23 13:00:34.250 054 12553.17 69.88 54680.97 88888.00 2014-02-23 13:00:34.375 054 12553.15 69.90 54680.97 88888.00 2014-02-23 13:00:34.500 054 12553.10 69.88 54680.95 88888.00 2014-02-23 13:00:34.625 054 12553.12 69.90 54680.93 88888.00 2014-02-23 13:00:34.750 054 12553.08 69.88 54680.97 88888.00 2014-02-23 13:00:34.875 054 12552.98 69.90 54680.95 88888.00 2014-02-23 13:00:35.000 054 12553.05 69.92 54680.95 88888.00 2014-02-23 13:00:35.125 054 12553.12 69.95 54680.95 88888.00 2014-02-23 13:00:35.250 054 12553.15 69.95 54680.95 88888.00 2014-02-23 13:00:35.375 054 12553.08 69.95 54680.95 88888.00 2014-02-23 13:00:35.500 054 12553.08 69.97 54680.93 88888.00 2014-02-23 13:00:35.625 054 12553.10 69.97 54680.93 88888.00 2014-02-23 13:00:35.750 054 12553.05 70.00 54680.95 88888.00 2014-02-23 13:00:35.875 054 12552.98 70.03 54680.93 88888.00 2014-02-23 13:00:36.000 054 12553.02 70.00 54680.93 88888.00 2014-02-23 13:00:36.125 054 12553.10 70.00 54680.95 88888.00 2014-02-23 13:00:36.250 054 12553.08 70.00 54680.97 88888.00 2014-02-23 13:00:36.375 054 12553.05 70.00 54680.93 88888.00 2014-02-23 13:00:36.500 054 12553.00 70.03 54680.95 88888.00 2014-02-23 13:00:36.625 054 12552.98 70.03 54680.93 88888.00 2014-02-23 13:00:36.750 054 12553.00 70.03 54680.97 88888.00 2014-02-23 13:00:36.875 054 12552.92 70.00 54680.97 88888.00 2014-02-23 13:00:37.000 054 12552.88 70.00 54680.95 88888.00 2014-02-23 13:00:37.125 054 12552.92 70.03 54680.95 88888.00 2014-02-23 13:00:37.250 054 12552.95 70.08 54680.95 88888.00 2014-02-23 13:00:37.375 054 12552.98 70.05 54680.95 88888.00 2014-02-23 13:00:37.500 054 12553.00 70.05 54681.00 88888.00 2014-02-23 13:00:37.625 054 12553.02 70.05 54680.97 88888.00 2014-02-23 13:00:37.750 054 12552.98 70.08 54680.93 88888.00 2014-02-23 13:00:37.875 054 12552.92 70.05 54680.95 88888.00 2014-02-23 13:00:38.000 054 12552.92 70.08 54680.93 88888.00 2014-02-23 13:00:38.125 054 12552.88 70.08 54680.93 88888.00 2014-02-23 13:00:38.250 054 12552.85 70.05 54680.93 88888.00 2014-02-23 13:00:38.375 054 12552.88 70.10 54680.93 88888.00 2014-02-23 13:00:38.500 054 12552.90 70.05 54680.93 88888.00 2014-02-23 13:00:38.625 054 12552.90 70.05 54680.93 88888.00 2014-02-23 13:00:38.750 054 12552.92 70.08 54680.93 88888.00 2014-02-23 13:00:38.875 054 12552.88 70.08 54680.90 88888.00 2014-02-23 13:00:39.000 054 12552.88 70.05 54680.93 88888.00 2014-02-23 13:00:39.125 054 12552.85 70.05 54680.88 88888.00 2014-02-23 13:00:39.250 054 12552.88 70.05 54680.88 88888.00 2014-02-23 13:00:39.375 054 12552.95 70.08 54680.85 88888.00 2014-02-23 13:00:39.500 054 12552.88 70.05 54680.90 88888.00 2014-02-23 13:00:39.625 054 12552.77 70.08 54680.90 88888.00 2014-02-23 13:00:39.750 054 12552.73 70.05 54680.88 88888.00 2014-02-23 13:00:39.875 054 12552.73 70.03 54680.85 88888.00 2014-02-23 13:00:40.000 054 12552.77 70.03 54680.85 88888.00 2014-02-23 13:00:40.125 054 12552.77 70.08 54680.88 88888.00 2014-02-23 13:00:40.250 054 12552.77 70.08 54680.90 88888.00 2014-02-23 13:00:40.375 054 12552.77 70.05 54680.88 88888.00 2014-02-23 13:00:40.500 054 12552.77 70.08 54680.90 88888.00 2014-02-23 13:00:40.625 054 12552.83 70.05 54680.90 88888.00 2014-02-23 13:00:40.750 054 12552.85 70.05 54680.88 88888.00 2014-02-23 13:00:40.875 054 12552.77 70.05 54680.88 88888.00 2014-02-23 13:00:41.000 054 12552.80 70.08 54680.88 88888.00 2014-02-23 13:00:41.125 054 12552.90 70.10 54680.90 88888.00 2014-02-23 13:00:41.250 054 12552.83 70.08 54680.90 88888.00 2014-02-23 13:00:41.375 054 12552.83 70.05 54680.90 88888.00 2014-02-23 13:00:41.500 054 12552.83 70.05 54680.85 88888.00 2014-02-23 13:00:41.625 054 12552.83 70.05 54680.90 88888.00 2014-02-23 13:00:41.750 054 12552.83 70.00 54680.88 88888.00 2014-02-23 13:00:41.875 054 12552.83 70.00 54680.85 88888.00 2014-02-23 13:00:42.000 054 12552.80 70.00 54680.85 88888.00 2014-02-23 13:00:42.125 054 12552.83 70.05 54680.88 88888.00 2014-02-23 13:00:42.250 054 12552.75 70.03 54680.85 88888.00 2014-02-23 13:00:42.375 054 12552.70 70.05 54680.85 88888.00 2014-02-23 13:00:42.500 054 12552.73 70.08 54680.88 88888.00 2014-02-23 13:00:42.625 054 12552.75 70.08 54680.90 88888.00 2014-02-23 13:00:42.750 054 12552.77 70.10 54680.88 88888.00 2014-02-23 13:00:42.875 054 12552.80 70.10 54680.88 88888.00 2014-02-23 13:00:43.000 054 12552.83 70.08 54680.90 88888.00 2014-02-23 13:00:43.125 054 12552.77 70.10 54680.88 88888.00 2014-02-23 13:00:43.250 054 12552.75 70.10 54680.90 88888.00 2014-02-23 13:00:43.375 054 12552.77 70.10 54680.90 88888.00 2014-02-23 13:00:43.500 054 12552.75 70.08 54680.90 88888.00 2014-02-23 13:00:43.625 054 12552.75 70.10 54680.90 88888.00 2014-02-23 13:00:43.750 054 12552.77 70.10 54680.85 88888.00 2014-02-23 13:00:43.875 054 12552.77 70.05 54680.85 88888.00 2014-02-23 13:00:44.000 054 12552.77 70.03 54680.88 88888.00 2014-02-23 13:00:44.125 054 12552.77 70.08 54680.88 88888.00 2014-02-23 13:00:44.250 054 12552.75 70.08 54680.88 88888.00 2014-02-23 13:00:44.375 054 12552.73 70.05 54680.88 88888.00 2014-02-23 13:00:44.500 054 12552.70 70.03 54680.90 88888.00 2014-02-23 13:00:44.625 054 12552.73 70.08 54680.88 88888.00 2014-02-23 13:00:44.750 054 12552.75 70.08 54680.88 88888.00 2014-02-23 13:00:44.875 054 12552.73 70.05 54680.88 88888.00 2014-02-23 13:00:45.000 054 12552.73 70.03 54680.82 88888.00 2014-02-23 13:00:45.125 054 12552.65 70.03 54680.85 88888.00 2014-02-23 13:00:45.250 054 12552.60 70.00 54680.85 88888.00 2014-02-23 13:00:45.375 054 12552.62 70.03 54680.88 88888.00 2014-02-23 13:00:45.500 054 12552.58 70.03 54680.88 88888.00 2014-02-23 13:00:45.625 054 12552.55 70.03 54680.90 88888.00 2014-02-23 13:00:45.750 054 12552.62 70.00 54680.90 88888.00 2014-02-23 13:00:45.875 054 12552.70 70.03 54680.90 88888.00 2014-02-23 13:00:46.000 054 12552.75 70.03 54680.85 88888.00 2014-02-23 13:00:46.125 054 12552.70 70.03 54680.85 88888.00 2014-02-23 13:00:46.250 054 12552.60 70.00 54680.85 88888.00 2014-02-23 13:00:46.375 054 12552.62 70.03 54680.85 88888.00 2014-02-23 13:00:46.500 054 12552.60 69.97 54680.88 88888.00 2014-02-23 13:00:46.625 054 12552.65 70.05 54680.90 88888.00 2014-02-23 13:00:46.750 054 12552.70 70.05 54680.93 88888.00 2014-02-23 13:00:46.875 054 12552.70 70.08 54680.90 88888.00 2014-02-23 13:00:47.000 054 12552.67 70.05 54680.88 88888.00 2014-02-23 13:00:47.125 054 12552.73 70.10 54680.90 88888.00 2014-02-23 13:00:47.250 054 12552.65 70.12 54680.90 88888.00 2014-02-23 13:00:47.375 054 12552.62 70.10 54680.93 88888.00 2014-02-23 13:00:47.500 054 12552.67 70.08 54680.85 88888.00 2014-02-23 13:00:47.625 054 12552.73 70.08 54680.85 88888.00 2014-02-23 13:00:47.750 054 12552.75 70.10 54680.82 88888.00 2014-02-23 13:00:47.875 054 12552.77 70.10 54680.88 88888.00 2014-02-23 13:00:48.000 054 12552.77 70.12 54680.88 88888.00 2014-02-23 13:00:48.125 054 12552.77 70.15 54680.85 88888.00 2014-02-23 13:00:48.250 054 12552.80 70.17 54680.85 88888.00 2014-02-23 13:00:48.375 054 12552.83 70.17 54680.82 88888.00 2014-02-23 13:00:48.500 054 12552.85 70.20 54680.82 88888.00 2014-02-23 13:00:48.625 054 12552.85 70.22 54680.82 88888.00 2014-02-23 13:00:48.750 054 12552.88 70.25 54680.82 88888.00 2014-02-23 13:00:48.875 054 12552.92 70.30 54680.88 88888.00 2014-02-23 13:00:49.000 054 12552.95 70.30 54680.82 88888.00 2014-02-23 13:00:49.125 054 12552.88 70.28 54680.80 88888.00 2014-02-23 13:00:49.250 054 12552.83 70.33 54680.82 88888.00 2014-02-23 13:00:49.375 054 12552.92 70.38 54680.82 88888.00 2014-02-23 13:00:49.500 054 12553.05 70.42 54680.85 88888.00 2014-02-23 13:00:49.625 054 12553.00 70.42 54680.82 88888.00 2014-02-23 13:00:49.750 054 12552.95 70.40 54680.82 88888.00 2014-02-23 13:00:49.875 054 12552.90 70.42 54680.80 88888.00 2014-02-23 13:00:50.000 054 12552.88 70.45 54680.78 88888.00 2014-02-23 13:00:50.125 054 12552.95 70.47 54680.80 88888.00 2014-02-23 13:00:50.250 054 12552.92 70.47 54680.82 88888.00 2014-02-23 13:00:50.375 054 12552.95 70.53 54680.82 88888.00 2014-02-23 13:00:50.500 054 12552.92 70.55 54680.82 88888.00 2014-02-23 13:00:50.625 054 12552.90 70.58 54680.82 88888.00 2014-02-23 13:00:50.750 054 12552.95 70.60 54680.82 88888.00 2014-02-23 13:00:50.875 054 12552.98 70.60 54680.85 88888.00 2014-02-23 13:00:51.000 054 12553.00 70.58 54680.88 88888.00 2014-02-23 13:00:51.125 054 12553.02 70.58 54680.88 88888.00 2014-02-23 13:00:51.250 054 12553.00 70.60 54680.85 88888.00 2014-02-23 13:00:51.375 054 12553.02 70.62 54680.85 88888.00 2014-02-23 13:00:51.500 054 12553.00 70.62 54680.82 88888.00 2014-02-23 13:00:51.625 054 12552.98 70.65 54680.88 88888.00 2014-02-23 13:00:51.750 054 12552.92 70.65 54680.82 88888.00 2014-02-23 13:00:51.875 054 12552.90 70.65 54680.80 88888.00 2014-02-23 13:00:52.000 054 12552.95 70.65 54680.78 88888.00 2014-02-23 13:00:52.125 054 12553.02 70.67 54680.80 88888.00 2014-02-23 13:00:52.250 054 12553.00 70.65 54680.82 88888.00 2014-02-23 13:00:52.375 054 12552.98 70.65 54680.82 88888.00 2014-02-23 13:00:52.500 054 12552.95 70.65 54680.82 88888.00 2014-02-23 13:00:52.625 054 12552.95 70.65 54680.80 88888.00 2014-02-23 13:00:52.750 054 12552.88 70.65 54680.80 88888.00 2014-02-23 13:00:52.875 054 12552.88 70.67 54680.80 88888.00 2014-02-23 13:00:53.000 054 12552.90 70.65 54680.80 88888.00 2014-02-23 13:00:53.125 054 12552.95 70.65 54680.80 88888.00 2014-02-23 13:00:53.250 054 12552.92 70.62 54680.80 88888.00 2014-02-23 13:00:53.375 054 12552.92 70.60 54680.80 88888.00 2014-02-23 13:00:53.500 054 12552.90 70.60 54680.78 88888.00 2014-02-23 13:00:53.625 054 12552.90 70.62 54680.80 88888.00 2014-02-23 13:00:53.750 054 12552.88 70.67 54680.80 88888.00 2014-02-23 13:00:53.875 054 12552.92 70.65 54680.80 88888.00 2014-02-23 13:00:54.000 054 12552.98 70.62 54680.78 88888.00 2014-02-23 13:00:54.125 054 12553.00 70.62 54680.80 88888.00 2014-02-23 13:00:54.250 054 12552.98 70.60 54680.80 88888.00 2014-02-23 13:00:54.375 054 12552.98 70.60 54680.80 88888.00 2014-02-23 13:00:54.500 054 12552.90 70.62 54680.80 88888.00 2014-02-23 13:00:54.625 054 12552.88 70.62 54680.80 88888.00 2014-02-23 13:00:54.750 054 12552.90 70.65 54680.78 88888.00 2014-02-23 13:00:54.875 054 12552.95 70.67 54680.78 88888.00 2014-02-23 13:00:55.000 054 12552.90 70.67 54680.78 88888.00 2014-02-23 13:00:55.125 054 12552.90 70.65 54680.78 88888.00 2014-02-23 13:00:55.250 054 12552.95 70.60 54680.78 88888.00 2014-02-23 13:00:55.375 054 12553.00 70.62 54680.78 88888.00 2014-02-23 13:00:55.500 054 12552.95 70.65 54680.75 88888.00 2014-02-23 13:00:55.625 054 12552.92 70.62 54680.78 88888.00 2014-02-23 13:00:55.750 054 12552.95 70.58 54680.78 88888.00 2014-02-23 13:00:55.875 054 12552.95 70.58 54680.75 88888.00 2014-02-23 13:00:56.000 054 12552.92 70.60 54680.75 88888.00 2014-02-23 13:00:56.125 054 12553.00 70.60 54680.78 88888.00 2014-02-23 13:00:56.250 054 12553.02 70.60 54680.80 88888.00 2014-02-23 13:00:56.375 054 12553.08 70.58 54680.78 88888.00 2014-02-23 13:00:56.500 054 12553.05 70.55 54680.78 88888.00 2014-02-23 13:00:56.625 054 12553.08 70.58 54680.78 88888.00 2014-02-23 13:00:56.750 054 12553.10 70.60 54680.80 88888.00 2014-02-23 13:00:56.875 054 12553.17 70.58 54680.80 88888.00 2014-02-23 13:00:57.000 054 12553.15 70.55 54680.78 88888.00 2014-02-23 13:00:57.125 054 12553.10 70.55 54680.75 88888.00 2014-02-23 13:00:57.250 054 12553.08 70.58 54680.78 88888.00 2014-02-23 13:00:57.375 054 12553.12 70.60 54680.78 88888.00 2014-02-23 13:00:57.500 054 12553.15 70.58 54680.78 88888.00 2014-02-23 13:00:57.625 054 12553.12 70.60 54680.75 88888.00 2014-02-23 13:00:57.750 054 12553.20 70.58 54680.78 88888.00 2014-02-23 13:00:57.875 054 12553.27 70.60 54680.78 88888.00 2014-02-23 13:00:58.000 054 12553.27 70.58 54680.78 88888.00 2014-02-23 13:00:58.125 054 12553.27 70.58 54680.80 88888.00 2014-02-23 13:00:58.250 054 12553.17 70.60 54680.75 88888.00 2014-02-23 13:00:58.375 054 12553.10 70.58 54680.75 88888.00 2014-02-23 13:00:58.500 054 12553.12 70.58 54680.75 88888.00 2014-02-23 13:00:58.625 054 12553.15 70.60 54680.75 88888.00 2014-02-23 13:00:58.750 054 12553.23 70.62 54680.75 88888.00 2014-02-23 13:00:58.875 054 12553.23 70.60 54680.75 88888.00 2014-02-23 13:00:59.000 054 12553.27 70.62 54680.75 88888.00 2014-02-23 13:00:59.125 054 12553.35 70.65 54680.78 88888.00 2014-02-23 13:00:59.250 054 12553.33 70.65 54680.75 88888.00 2014-02-23 13:00:59.375 054 12553.30 70.67 54680.75 88888.00 2014-02-23 13:00:59.500 054 12553.27 70.67 54680.75 88888.00 2014-02-23 13:00:59.625 054 12553.25 70.67 54680.72 88888.00 2014-02-23 13:00:59.750 054 12553.27 70.70 54680.75 88888.00 2014-02-23 13:00:59.875 054 12553.27 70.72 54680.72 88888.00 2014-02-23 13:01:00.000 054 12553.25 70.72 54680.72 88888.00 2014-02-23 13:01:00.125 054 12553.20 70.70 54680.75 88888.00 2014-02-23 13:01:00.250 054 12553.20 70.75 54680.75 88888.00 2014-02-23 13:01:00.375 054 12553.33 70.80 54680.75 88888.00 2014-02-23 13:01:00.500 054 12553.33 70.78 54680.75 88888.00 2014-02-23 13:01:00.625 054 12553.30 70.75 54680.75 88888.00 2014-02-23 13:01:00.750 054 12553.33 70.75 54680.72 88888.00 2014-02-23 13:01:00.875 054 12553.33 70.78 54680.72 88888.00 2014-02-23 13:01:01.000 054 12553.38 70.78 54680.75 88888.00 2014-02-23 13:01:01.125 054 12553.40 70.78 54680.75 88888.00 2014-02-23 13:01:01.250 054 12553.40 70.78 54680.72 88888.00 2014-02-23 13:01:01.375 054 12553.42 70.80 54680.70 88888.00 2014-02-23 13:01:01.500 054 12553.45 70.80 54680.72 88888.00 2014-02-23 13:01:01.625 054 12553.45 70.80 54680.72 88888.00 2014-02-23 13:01:01.750 054 12553.40 70.85 54680.75 88888.00 2014-02-23 13:01:01.875 054 12553.38 70.88 54680.75 88888.00 2014-02-23 13:01:02.000 054 12553.40 70.88 54680.72 88888.00 2014-02-23 13:01:02.125 054 12553.45 70.85 54680.72 88888.00 2014-02-23 13:01:02.250 054 12553.42 70.88 54680.75 88888.00 2014-02-23 13:01:02.375 054 12553.38 70.85 54680.75 88888.00 2014-02-23 13:01:02.500 054 12553.38 70.90 54680.78 88888.00 2014-02-23 13:01:02.625 054 12553.42 70.88 54680.75 88888.00 2014-02-23 13:01:02.750 054 12553.40 70.88 54680.72 88888.00 2014-02-23 13:01:02.875 054 12553.38 70.88 54680.75 88888.00 2014-02-23 13:01:03.000 054 12553.42 70.90 54680.75 88888.00 2014-02-23 13:01:03.125 054 12553.48 70.88 54680.72 88888.00 2014-02-23 13:01:03.250 054 12553.42 70.90 54680.72 88888.00 2014-02-23 13:01:03.375 054 12553.48 70.92 54680.72 88888.00 2014-02-23 13:01:03.500 054 12553.40 70.95 54680.75 88888.00 2014-02-23 13:01:03.625 054 12553.42 70.97 54680.72 88888.00 2014-02-23 13:01:03.750 054 12553.45 70.97 54680.70 88888.00 2014-02-23 13:01:03.875 054 12553.40 70.97 54680.70 88888.00 2014-02-23 13:01:04.000 054 12553.38 70.95 54680.68 88888.00 2014-02-23 13:01:04.125 054 12553.48 71.00 54680.72 88888.00 2014-02-23 13:01:04.250 054 12553.52 71.00 54680.70 88888.00 2014-02-23 13:01:04.375 054 12553.45 71.00 54680.65 88888.00 2014-02-23 13:01:04.500 054 12553.38 70.95 54680.68 88888.00 2014-02-23 13:01:04.625 054 12553.40 71.00 54680.72 88888.00 2014-02-23 13:01:04.750 054 12553.45 71.08 54680.72 88888.00 2014-02-23 13:01:04.875 054 12553.50 71.10 54680.72 88888.00 2014-02-23 13:01:05.000 054 12553.60 71.08 54680.72 88888.00 2014-02-23 13:01:05.125 054 12553.55 71.08 54680.72 88888.00 2014-02-23 13:01:05.250 054 12553.38 71.08 54680.72 88888.00 2014-02-23 13:01:05.375 054 12553.40 71.08 54680.70 88888.00 2014-02-23 13:01:05.500 054 12553.50 71.12 54680.75 88888.00 2014-02-23 13:01:05.625 054 12553.52 71.15 54680.75 88888.00 2014-02-23 13:01:05.750 054 12553.58 71.15 54680.75 88888.00 2014-02-23 13:01:05.875 054 12553.62 71.15 54680.75 88888.00 2014-02-23 13:01:06.000 054 12553.67 71.12 54680.72 88888.00 2014-02-23 13:01:06.125 054 12553.65 71.17 54680.78 88888.00 2014-02-23 13:01:06.250 054 12553.60 71.15 54680.75 88888.00 2014-02-23 13:01:06.375 054 12553.62 71.17 54680.75 88888.00 2014-02-23 13:01:06.500 054 12553.60 71.17 54680.75 88888.00 2014-02-23 13:01:06.625 054 12553.58 71.17 54680.72 88888.00 2014-02-23 13:01:06.750 054 12553.60 71.20 54680.70 88888.00 2014-02-23 13:01:06.875 054 12553.65 71.22 54680.72 88888.00 2014-02-23 13:01:07.000 054 12553.65 71.22 54680.72 88888.00 2014-02-23 13:01:07.125 054 12553.58 71.17 54680.75 88888.00 2014-02-23 13:01:07.250 054 12553.50 71.15 54680.72 88888.00 2014-02-23 13:01:07.375 054 12553.60 71.15 54680.72 88888.00 2014-02-23 13:01:07.500 054 12553.62 71.17 54680.75 88888.00 2014-02-23 13:01:07.625 054 12553.70 71.17 54680.75 88888.00 2014-02-23 13:01:07.750 054 12553.75 71.15 54680.75 88888.00 2014-02-23 13:01:07.875 054 12553.75 71.12 54680.75 88888.00 2014-02-23 13:01:08.000 054 12553.75 71.12 54680.72 88888.00 2014-02-23 13:01:08.125 054 12553.73 71.12 54680.72 88888.00 2014-02-23 13:01:08.250 054 12553.73 71.10 54680.75 88888.00 2014-02-23 13:01:08.375 054 12553.70 71.12 54680.75 88888.00 2014-02-23 13:01:08.500 054 12553.67 71.10 54680.75 88888.00 2014-02-23 13:01:08.625 054 12553.70 71.12 54680.78 88888.00 2014-02-23 13:01:08.750 054 12553.75 71.12 54680.78 88888.00 2014-02-23 13:01:08.875 054 12553.67 71.08 54680.75 88888.00 2014-02-23 13:01:09.000 054 12553.67 71.08 54680.75 88888.00 2014-02-23 13:01:09.125 054 12553.70 71.08 54680.75 88888.00 2014-02-23 13:01:09.250 054 12553.73 71.08 54680.78 88888.00 2014-02-23 13:01:09.375 054 12553.73 71.08 54680.80 88888.00 2014-02-23 13:01:09.500 054 12553.70 71.08 54680.78 88888.00 2014-02-23 13:01:09.625 054 12553.67 71.05 54680.78 88888.00 2014-02-23 13:01:09.750 054 12553.65 71.08 54680.78 88888.00 2014-02-23 13:01:09.875 054 12553.70 71.08 54680.78 88888.00 2014-02-23 13:01:10.000 054 12553.70 71.00 54680.78 88888.00 2014-02-23 13:01:10.125 054 12553.70 71.00 54680.75 88888.00 2014-02-23 13:01:10.250 054 12553.65 71.03 54680.78 88888.00 2014-02-23 13:01:10.375 054 12553.70 71.05 54680.78 88888.00 2014-02-23 13:01:10.500 054 12553.70 71.05 54680.78 88888.00 2014-02-23 13:01:10.625 054 12553.73 71.05 54680.78 88888.00 2014-02-23 13:01:10.750 054 12553.75 71.08 54680.75 88888.00 2014-02-23 13:01:10.875 054 12553.83 71.08 54680.78 88888.00 2014-02-23 13:01:11.000 054 12553.85 71.08 54680.78 88888.00 2014-02-23 13:01:11.125 054 12553.83 71.05 54680.80 88888.00 2014-02-23 13:01:11.250 054 12553.77 71.03 54680.80 88888.00 2014-02-23 13:01:11.375 054 12553.80 71.05 54680.78 88888.00 2014-02-23 13:01:11.500 054 12553.80 71.08 54680.80 88888.00 2014-02-23 13:01:11.625 054 12553.77 71.05 54680.78 88888.00 2014-02-23 13:01:11.750 054 12553.80 71.05 54680.78 88888.00 2014-02-23 13:01:11.875 054 12553.88 71.05 54680.78 88888.00 2014-02-23 13:01:12.000 054 12553.88 71.05 54680.75 88888.00 2014-02-23 13:01:12.125 054 12553.92 71.08 54680.78 88888.00 2014-02-23 13:01:12.250 054 12553.92 71.08 54680.78 88888.00 2014-02-23 13:01:12.375 054 12553.90 71.08 54680.75 88888.00 2014-02-23 13:01:12.500 054 12553.92 71.05 54680.75 88888.00 2014-02-23 13:01:12.625 054 12553.92 71.08 54680.75 88888.00 2014-02-23 13:01:12.750 054 12553.90 71.12 54680.75 88888.00 2014-02-23 13:01:12.875 054 12553.90 71.12 54680.78 88888.00 2014-02-23 13:01:13.000 054 12553.98 71.15 54680.75 88888.00 2014-02-23 13:01:13.125 054 12554.02 71.17 54680.75 88888.00 2014-02-23 13:01:13.250 054 12554.02 71.15 54680.72 88888.00 2014-02-23 13:01:13.375 054 12554.10 71.20 54680.72 88888.00 2014-02-23 13:01:13.500 054 12554.12 71.17 54680.72 88888.00 2014-02-23 13:01:13.625 054 12554.10 71.17 54680.70 88888.00 2014-02-23 13:01:13.750 054 12554.08 71.20 54680.72 88888.00 2014-02-23 13:01:13.875 054 12554.12 71.22 54680.72 88888.00 2014-02-23 13:01:14.000 054 12554.12 71.22 54680.68 88888.00 2014-02-23 13:01:14.125 054 12554.10 71.22 54680.70 88888.00 2014-02-23 13:01:14.250 054 12554.15 71.22 54680.68 88888.00 2014-02-23 13:01:14.375 054 12554.23 71.22 54680.68 88888.00 2014-02-23 13:01:14.500 054 12554.30 71.25 54680.68 88888.00 2014-02-23 13:01:14.625 054 12554.30 71.25 54680.70 88888.00 2014-02-23 13:01:14.750 054 12554.27 71.28 54680.70 88888.00 2014-02-23 13:01:14.875 054 12554.33 71.28 54680.70 88888.00 2014-02-23 13:01:15.000 054 12554.38 71.30 54680.70 88888.00 2014-02-23 13:01:15.125 054 12554.35 71.30 54680.70 88888.00 2014-02-23 13:01:15.250 054 12554.30 71.28 54680.65 88888.00 2014-02-23 13:01:15.375 054 12554.40 71.28 54680.65 88888.00 2014-02-23 13:01:15.500 054 12554.40 71.33 54680.65 88888.00 2014-02-23 13:01:15.625 054 12554.40 71.40 54680.65 88888.00 2014-02-23 13:01:15.750 054 12554.48 71.40 54680.68 88888.00 2014-02-23 13:01:15.875 054 12554.50 71.38 54680.68 88888.00 2014-02-23 13:01:16.000 054 12554.45 71.35 54680.65 88888.00 2014-02-23 13:01:16.125 054 12554.40 71.40 54680.70 88888.00 2014-02-23 13:01:16.250 054 12554.38 71.40 54680.70 88888.00 2014-02-23 13:01:16.375 054 12554.42 71.42 54680.65 88888.00 2014-02-23 13:01:16.500 054 12554.45 71.45 54680.68 88888.00 2014-02-23 13:01:16.625 054 12554.42 71.47 54680.68 88888.00 2014-02-23 13:01:16.750 054 12554.40 71.47 54680.70 88888.00 2014-02-23 13:01:16.875 054 12554.42 71.45 54680.68 88888.00 2014-02-23 13:01:17.000 054 12554.48 71.42 54680.68 88888.00 2014-02-23 13:01:17.125 054 12554.52 71.40 54680.68 88888.00 2014-02-23 13:01:17.250 054 12554.58 71.40 54680.68 88888.00 2014-02-23 13:01:17.375 054 12554.58 71.40 54680.68 88888.00 2014-02-23 13:01:17.500 054 12554.67 71.45 54680.68 88888.00 2014-02-23 13:01:17.625 054 12554.75 71.45 54680.70 88888.00 2014-02-23 13:01:17.750 054 12554.77 71.47 54680.72 88888.00 2014-02-23 13:01:17.875 054 12554.73 71.45 54680.70 88888.00 2014-02-23 13:01:18.000 054 12554.70 71.50 54680.70 88888.00 2014-02-23 13:01:18.125 054 12554.70 71.50 54680.70 88888.00 2014-02-23 13:01:18.250 054 12554.67 71.53 54680.70 88888.00 2014-02-23 13:01:18.375 054 12554.65 71.53 54680.70 88888.00 2014-02-23 13:01:18.500 054 12554.75 71.47 54680.70 88888.00 2014-02-23 13:01:18.625 054 12554.80 71.53 54680.72 88888.00 2014-02-23 13:01:18.750 054 12554.77 71.53 54680.70 88888.00 2014-02-23 13:01:18.875 054 12554.67 71.53 54680.70 88888.00 2014-02-23 13:01:19.000 054 12554.65 71.55 54680.72 88888.00 2014-02-23 13:01:19.125 054 12554.67 71.58 54680.72 88888.00 2014-02-23 13:01:19.250 054 12554.67 71.58 54680.72 88888.00 2014-02-23 13:01:19.375 054 12554.67 71.58 54680.72 88888.00 2014-02-23 13:01:19.500 054 12554.62 71.62 54680.72 88888.00 2014-02-23 13:01:19.625 054 12554.65 71.62 54680.75 88888.00 2014-02-23 13:01:19.750 054 12554.65 71.65 54680.75 88888.00 2014-02-23 13:01:19.875 054 12554.67 71.67 54680.78 88888.00 2014-02-23 13:01:20.000 054 12554.70 71.62 54680.78 88888.00 2014-02-23 13:01:20.125 054 12554.70 71.65 54680.78 88888.00 2014-02-23 13:01:20.250 054 12554.70 71.65 54680.75 88888.00 2014-02-23 13:01:20.375 054 12554.73 71.65 54680.75 88888.00 2014-02-23 13:01:20.500 054 12554.67 71.67 54680.78 88888.00 2014-02-23 13:01:20.625 054 12554.67 71.67 54680.78 88888.00 2014-02-23 13:01:20.750 054 12554.60 71.67 54680.75 88888.00 2014-02-23 13:01:20.875 054 12554.55 71.65 54680.75 88888.00 2014-02-23 13:01:21.000 054 12554.62 71.67 54680.78 88888.00 2014-02-23 13:01:21.125 054 12554.60 71.67 54680.78 88888.00 2014-02-23 13:01:21.250 054 12554.55 71.67 54680.78 88888.00 2014-02-23 13:01:21.375 054 12554.55 71.70 54680.78 88888.00 2014-02-23 13:01:21.500 054 12554.55 71.72 54680.78 88888.00 2014-02-23 13:01:21.625 054 12554.52 71.72 54680.78 88888.00 2014-02-23 13:01:21.750 054 12554.52 71.70 54680.78 88888.00 2014-02-23 13:01:21.875 054 12554.52 71.70 54680.78 88888.00 2014-02-23 13:01:22.000 054 12554.55 71.72 54680.78 88888.00 2014-02-23 13:01:22.125 054 12554.48 71.72 54680.80 88888.00 2014-02-23 13:01:22.250 054 12554.45 71.75 54680.82 88888.00 2014-02-23 13:01:22.375 054 12554.48 71.75 54680.80 88888.00 2014-02-23 13:01:22.500 054 12554.45 71.72 54680.80 88888.00 2014-02-23 13:01:22.625 054 12554.48 71.72 54680.80 88888.00 2014-02-23 13:01:22.750 054 12554.42 71.75 54680.80 88888.00 2014-02-23 13:01:22.875 054 12554.42 71.70 54680.82 88888.00 2014-02-23 13:01:23.000 054 12554.48 71.70 54680.82 88888.00 2014-02-23 13:01:23.125 054 12554.55 71.70 54680.85 88888.00 2014-02-23 13:01:23.250 054 12554.55 71.70 54680.82 88888.00 2014-02-23 13:01:23.375 054 12554.50 71.70 54680.85 88888.00 2014-02-23 13:01:23.500 054 12554.52 71.67 54680.85 88888.00 2014-02-23 13:01:23.625 054 12554.60 71.70 54680.85 88888.00 2014-02-23 13:01:23.750 054 12554.65 71.70 54680.85 88888.00 2014-02-23 13:01:23.875 054 12554.70 71.72 54680.85 88888.00 2014-02-23 13:01:24.000 054 12554.70 71.75 54680.85 88888.00 2014-02-23 13:01:24.125 054 12554.58 71.75 54680.85 88888.00 2014-02-23 13:01:24.250 054 12554.50 71.70 54680.88 88888.00 2014-02-23 13:01:24.375 054 12554.60 71.72 54680.88 88888.00 2014-02-23 13:01:24.500 054 12554.65 71.72 54680.88 88888.00 2014-02-23 13:01:24.625 054 12554.60 71.72 54680.85 88888.00 2014-02-23 13:01:24.750 054 12554.62 71.72 54680.82 88888.00 2014-02-23 13:01:24.875 054 12554.67 71.75 54680.85 88888.00 2014-02-23 13:01:25.000 054 12554.70 71.72 54680.85 88888.00 2014-02-23 13:01:25.125 054 12554.67 71.78 54680.90 88888.00 2014-02-23 13:01:25.250 054 12554.65 71.78 54680.85 88888.00 2014-02-23 13:01:25.375 054 12554.65 71.78 54680.85 88888.00 2014-02-23 13:01:25.500 054 12554.70 71.75 54680.82 88888.00 2014-02-23 13:01:25.625 054 12554.73 71.72 54680.85 88888.00 2014-02-23 13:01:25.750 054 12554.75 71.75 54680.88 88888.00 2014-02-23 13:01:25.875 054 12554.80 71.78 54680.88 88888.00 2014-02-23 13:01:26.000 054 12554.75 71.80 54680.88 88888.00 2014-02-23 13:01:26.125 054 12554.75 71.80 54680.90 88888.00 2014-02-23 13:01:26.250 054 12554.75 71.83 54680.88 88888.00 2014-02-23 13:01:26.375 054 12554.83 71.85 54680.90 88888.00 2014-02-23 13:01:26.500 054 12554.88 71.85 54680.95 88888.00 2014-02-23 13:01:26.625 054 12554.95 71.88 54680.95 88888.00 2014-02-23 13:01:26.750 054 12554.85 71.85 54680.93 88888.00 2014-02-23 13:01:26.875 054 12554.80 71.85 54680.93 88888.00 2014-02-23 13:01:27.000 054 12554.77 71.88 54680.90 88888.00 2014-02-23 13:01:27.125 054 12554.83 71.88 54680.95 88888.00 2014-02-23 13:01:27.250 054 12554.90 71.85 54680.95 88888.00 2014-02-23 13:01:27.375 054 12554.92 71.88 54680.95 88888.00 2014-02-23 13:01:27.500 054 12554.92 71.92 54680.97 88888.00 2014-02-23 13:01:27.625 054 12554.90 71.92 54681.00 88888.00 2014-02-23 13:01:27.750 054 12554.85 71.90 54680.97 88888.00 2014-02-23 13:01:27.875 054 12554.83 71.88 54680.97 88888.00 2014-02-23 13:01:28.000 054 12554.85 71.88 54680.97 88888.00 2014-02-23 13:01:28.125 054 12554.88 71.92 54680.95 88888.00 2014-02-23 13:01:28.250 054 12554.85 71.95 54680.97 88888.00 2014-02-23 13:01:28.375 054 12554.83 71.92 54681.03 88888.00 2014-02-23 13:01:28.500 054 12554.75 71.92 54680.97 88888.00 2014-02-23 13:01:28.625 054 12554.73 71.95 54681.00 88888.00 2014-02-23 13:01:28.750 054 12554.80 71.95 54681.03 88888.00 2014-02-23 13:01:28.875 054 12554.85 71.92 54681.03 88888.00 2014-02-23 13:01:29.000 054 12554.85 71.90 54681.03 88888.00 2014-02-23 13:01:29.125 054 12554.80 71.92 54681.03 88888.00 2014-02-23 13:01:29.250 054 12554.80 71.95 54681.07 88888.00 2014-02-23 13:01:29.375 054 12554.77 72.00 54681.05 88888.00 2014-02-23 13:01:29.500 054 12554.80 71.97 54681.03 88888.00 2014-02-23 13:01:29.625 054 12554.92 71.97 54681.03 88888.00 2014-02-23 13:01:29.750 054 12554.92 71.95 54681.05 88888.00 2014-02-23 13:01:29.875 054 12554.80 71.95 54681.05 88888.00 2014-02-23 13:01:30.000 054 12554.80 71.95 54681.05 88888.00 2014-02-23 13:01:30.125 054 12554.77 71.92 54681.07 88888.00 2014-02-23 13:01:30.250 054 12554.75 71.97 54681.07 88888.00 2014-02-23 13:01:30.375 054 12554.80 71.97 54681.03 88888.00 2014-02-23 13:01:30.500 054 12554.75 71.92 54681.03 88888.00 2014-02-23 13:01:30.625 054 12554.70 71.90 54681.03 88888.00 2014-02-23 13:01:30.750 054 12554.73 71.92 54681.05 88888.00 2014-02-23 13:01:30.875 054 12554.77 71.95 54681.07 88888.00 2014-02-23 13:01:31.000 054 12554.80 71.95 54681.05 88888.00 2014-02-23 13:01:31.125 054 12554.85 71.97 54681.07 88888.00 2014-02-23 13:01:31.250 054 12554.85 72.00 54681.10 88888.00 2014-02-23 13:01:31.375 054 12554.83 72.00 54681.10 88888.00 2014-02-23 13:01:31.500 054 12554.85 72.00 54681.10 88888.00 2014-02-23 13:01:31.625 054 12554.85 72.03 54681.12 88888.00 2014-02-23 13:01:31.750 054 12554.92 72.00 54681.07 88888.00 2014-02-23 13:01:31.875 054 12554.90 72.00 54681.07 88888.00 2014-02-23 13:01:32.000 054 12554.85 72.00 54681.10 88888.00 2014-02-23 13:01:32.125 054 12554.83 72.00 54681.12 88888.00 2014-02-23 13:01:32.250 054 12554.83 71.97 54681.15 88888.00 2014-02-23 13:01:32.375 054 12554.83 72.00 54681.12 88888.00 2014-02-23 13:01:32.500 054 12554.83 71.97 54681.12 88888.00 2014-02-23 13:01:32.625 054 12554.85 72.00 54681.15 88888.00 2014-02-23 13:01:32.750 054 12554.88 72.03 54681.18 88888.00 2014-02-23 13:01:32.875 054 12554.90 72.05 54681.18 88888.00 2014-02-23 13:01:33.000 054 12554.92 72.05 54681.12 88888.00 2014-02-23 13:01:33.125 054 12554.92 72.03 54681.18 88888.00 2014-02-23 13:01:33.250 054 12554.88 72.03 54681.18 88888.00 2014-02-23 13:01:33.375 054 12554.85 72.03 54681.18 88888.00 2014-02-23 13:01:33.500 054 12554.83 72.03 54681.15 88888.00 2014-02-23 13:01:33.625 054 12554.88 72.00 54681.15 88888.00 2014-02-23 13:01:33.750 054 12554.88 72.03 54681.18 88888.00 2014-02-23 13:01:33.875 054 12554.90 72.00 54681.15 88888.00 2014-02-23 13:01:34.000 054 12554.88 72.00 54681.12 88888.00 2014-02-23 13:01:34.125 054 12554.83 72.03 54681.15 88888.00 2014-02-23 13:01:34.250 054 12554.83 72.05 54681.20 88888.00 2014-02-23 13:01:34.375 054 12554.95 72.08 54681.20 88888.00 2014-02-23 13:01:34.500 054 12554.92 72.03 54681.18 88888.00 2014-02-23 13:01:34.625 054 12554.90 72.05 54681.15 88888.00 2014-02-23 13:01:34.750 054 12554.90 72.05 54681.15 88888.00 2014-02-23 13:01:34.875 054 12554.88 72.08 54681.18 88888.00 2014-02-23 13:01:35.000 054 12554.80 72.05 54681.20 88888.00 2014-02-23 13:01:35.125 054 12554.75 72.05 54681.20 88888.00 2014-02-23 13:01:35.250 054 12554.77 72.10 54681.22 88888.00 2014-02-23 13:01:35.375 054 12554.80 72.15 54681.25 88888.00 2014-02-23 13:01:35.500 054 12554.75 72.12 54681.25 88888.00 2014-02-23 13:01:35.625 054 12554.70 72.10 54681.20 88888.00 2014-02-23 13:01:35.750 054 12554.73 72.12 54681.22 88888.00 2014-02-23 13:01:35.875 054 12554.77 72.12 54681.28 88888.00 2014-02-23 13:01:36.000 054 12554.80 72.08 54681.28 88888.00 2014-02-23 13:01:36.125 054 12554.80 72.10 54681.25 88888.00 2014-02-23 13:01:36.250 054 12554.70 72.08 54681.28 88888.00 2014-02-23 13:01:36.375 054 12554.70 72.10 54681.28 88888.00 2014-02-23 13:01:36.500 054 12554.65 72.10 54681.28 88888.00 2014-02-23 13:01:36.625 054 12554.65 72.10 54681.28 88888.00 2014-02-23 13:01:36.750 054 12554.62 72.08 54681.28 88888.00 2014-02-23 13:01:36.875 054 12554.62 72.08 54681.28 88888.00 2014-02-23 13:01:37.000 054 12554.62 72.08 54681.28 88888.00 2014-02-23 13:01:37.125 054 12554.62 72.10 54681.28 88888.00 2014-02-23 13:01:37.250 054 12554.55 72.10 54681.28 88888.00 2014-02-23 13:01:37.375 054 12554.60 72.12 54681.32 88888.00 2014-02-23 13:01:37.500 054 12554.60 72.10 54681.30 88888.00 2014-02-23 13:01:37.625 054 12554.60 72.03 54681.28 88888.00 2014-02-23 13:01:37.750 054 12554.58 72.00 54681.28 88888.00 2014-02-23 13:01:37.875 054 12554.55 72.03 54681.30 88888.00 2014-02-23 13:01:38.000 054 12554.55 72.03 54681.32 88888.00 2014-02-23 13:01:38.125 054 12554.55 72.03 54681.32 88888.00 2014-02-23 13:01:38.250 054 12554.48 71.97 54681.30 88888.00 2014-02-23 13:01:38.375 054 12554.50 71.92 54681.28 88888.00 2014-02-23 13:01:38.500 054 12554.48 71.92 54681.30 88888.00 2014-02-23 13:01:38.625 054 12554.48 71.97 54681.35 88888.00 2014-02-23 13:01:38.750 054 12554.45 71.95 54681.32 88888.00 2014-02-23 13:01:38.875 054 12554.42 71.92 54681.32 88888.00 2014-02-23 13:01:39.000 054 12554.40 71.92 54681.35 88888.00 2014-02-23 13:01:39.125 054 12554.40 71.95 54681.38 88888.00 2014-02-23 13:01:39.250 054 12554.38 71.95 54681.38 88888.00 2014-02-23 13:01:39.375 054 12554.42 71.92 54681.38 88888.00 2014-02-23 13:01:39.500 054 12554.40 71.90 54681.35 88888.00 2014-02-23 13:01:39.625 054 12554.35 71.88 54681.38 88888.00 2014-02-23 13:01:39.750 054 12554.30 71.88 54681.38 88888.00 2014-02-23 13:01:39.875 054 12554.33 71.85 54681.38 88888.00 2014-02-23 13:01:40.000 054 12554.33 71.83 54681.32 88888.00 2014-02-23 13:01:40.125 054 12554.35 71.83 54681.32 88888.00 2014-02-23 13:01:40.250 054 12554.35 71.85 54681.35 88888.00 2014-02-23 13:01:40.375 054 12554.40 71.85 54681.38 88888.00 2014-02-23 13:01:40.500 054 12554.38 71.92 54681.43 88888.00 2014-02-23 13:01:40.625 054 12554.30 71.92 54681.43 88888.00 2014-02-23 13:01:40.750 054 12554.27 71.90 54681.40 88888.00 2014-02-23 13:01:40.875 054 12554.33 71.85 54681.40 88888.00 2014-02-23 13:01:41.000 054 12554.38 71.88 54681.40 88888.00 2014-02-23 13:01:41.125 054 12554.38 71.88 54681.40 88888.00 2014-02-23 13:01:41.250 054 12554.38 71.90 54681.40 88888.00 2014-02-23 13:01:41.375 054 12554.38 71.90 54681.43 88888.00 2014-02-23 13:01:41.500 054 12554.38 71.90 54681.40 88888.00 2014-02-23 13:01:41.625 054 12554.38 71.90 54681.43 88888.00 2014-02-23 13:01:41.750 054 12554.35 71.92 54681.43 88888.00 2014-02-23 13:01:41.875 054 12554.35 71.90 54681.43 88888.00 2014-02-23 13:01:42.000 054 12554.38 71.90 54681.43 88888.00 2014-02-23 13:01:42.125 054 12554.38 71.92 54681.40 88888.00 2014-02-23 13:01:42.250 054 12554.38 71.90 54681.43 88888.00 2014-02-23 13:01:42.375 054 12554.38 71.90 54681.40 88888.00 2014-02-23 13:01:42.500 054 12554.35 71.95 54681.38 88888.00 2014-02-23 13:01:42.625 054 12554.35 72.00 54681.40 88888.00 2014-02-23 13:01:42.750 054 12554.38 72.00 54681.40 88888.00 2014-02-23 13:01:42.875 054 12554.42 72.03 54681.40 88888.00 2014-02-23 13:01:43.000 054 12554.48 72.00 54681.38 88888.00 2014-02-23 13:01:43.125 054 12554.48 72.00 54681.40 88888.00 2014-02-23 13:01:43.250 054 12554.40 71.97 54681.40 88888.00 2014-02-23 13:01:43.375 054 12554.42 72.03 54681.38 88888.00 2014-02-23 13:01:43.500 054 12554.45 72.03 54681.38 88888.00 2014-02-23 13:01:43.625 054 12554.48 72.03 54681.38 88888.00 2014-02-23 13:01:43.750 054 12554.45 72.03 54681.43 88888.00 2014-02-23 13:01:43.875 054 12554.40 72.03 54681.38 88888.00 2014-02-23 13:01:44.000 054 12554.40 72.00 54681.38 88888.00 2014-02-23 13:01:44.125 054 12554.45 72.05 54681.40 88888.00 2014-02-23 13:01:44.250 054 12554.40 72.03 54681.40 88888.00 2014-02-23 13:01:44.375 054 12554.40 72.05 54681.40 88888.00 2014-02-23 13:01:44.500 054 12554.40 72.03 54681.43 88888.00 2014-02-23 13:01:44.625 054 12554.42 72.00 54681.40 88888.00 2014-02-23 13:01:44.750 054 12554.45 72.03 54681.45 88888.00 2014-02-23 13:01:44.875 054 12554.48 72.03 54681.45 88888.00 2014-02-23 13:01:45.000 054 12554.45 72.03 54681.45 88888.00 2014-02-23 13:01:45.125 054 12554.45 72.03 54681.45 88888.00 2014-02-23 13:01:45.250 054 12554.40 72.05 54681.45 88888.00 2014-02-23 13:01:45.375 054 12554.40 72.05 54681.45 88888.00 2014-02-23 13:01:45.500 054 12554.40 72.05 54681.43 88888.00 2014-02-23 13:01:45.625 054 12554.40 72.03 54681.43 88888.00 2014-02-23 13:01:45.750 054 12554.42 72.05 54681.40 88888.00 2014-02-23 13:01:45.875 054 12554.33 72.03 54681.45 88888.00 2014-02-23 13:01:46.000 054 12554.27 72.03 54681.43 88888.00 2014-02-23 13:01:46.125 054 12554.35 72.05 54681.45 88888.00 2014-02-23 13:01:46.250 054 12554.35 72.05 54681.45 88888.00 2014-02-23 13:01:46.375 054 12554.35 72.08 54681.50 88888.00 2014-02-23 13:01:46.500 054 12554.33 72.10 54681.47 88888.00 2014-02-23 13:01:46.625 054 12554.33 72.10 54681.47 88888.00 2014-02-23 13:01:46.750 054 12554.30 72.10 54681.50 88888.00 2014-02-23 13:01:46.875 054 12554.23 72.12 54681.50 88888.00 2014-02-23 13:01:47.000 054 12554.20 72.12 54681.47 88888.00 2014-02-23 13:01:47.125 054 12554.25 72.10 54681.50 88888.00 2014-02-23 13:01:47.250 054 12554.23 72.12 54681.53 88888.00 2014-02-23 13:01:47.375 054 12554.20 72.12 54681.53 88888.00 2014-02-23 13:01:47.500 054 12554.20 72.12 54681.50 88888.00 2014-02-23 13:01:47.625 054 12554.23 72.12 54681.47 88888.00 2014-02-23 13:01:47.750 054 12554.17 72.12 54681.47 88888.00 2014-02-23 13:01:47.875 054 12554.15 72.10 54681.47 88888.00 2014-02-23 13:01:48.000 054 12554.12 72.10 54681.45 88888.00 2014-02-23 13:01:48.125 054 12554.02 72.08 54681.47 88888.00 2014-02-23 13:01:48.250 054 12553.98 72.12 54681.47 88888.00 2014-02-23 13:01:48.375 054 12553.98 72.15 54681.53 88888.00 2014-02-23 13:01:48.500 054 12553.98 72.15 54681.55 88888.00 2014-02-23 13:01:48.625 054 12554.00 72.20 54681.53 88888.00 2014-02-23 13:01:48.750 054 12553.95 72.20 54681.55 88888.00 2014-02-23 13:01:48.875 054 12553.95 72.15 54681.55 88888.00 2014-02-23 13:01:49.000 054 12553.98 72.15 54681.53 88888.00 2014-02-23 13:01:49.125 054 12553.92 72.10 54681.53 88888.00 2014-02-23 13:01:49.250 054 12553.88 72.12 54681.57 88888.00 2014-02-23 13:01:49.375 054 12553.83 72.15 54681.57 88888.00 2014-02-23 13:01:49.500 054 12553.77 72.15 54681.60 88888.00 2014-02-23 13:01:49.625 054 12553.77 72.12 54681.57 88888.00 2014-02-23 13:01:49.750 054 12553.80 72.12 54681.53 88888.00 2014-02-23 13:01:49.875 054 12553.88 72.15 54681.55 88888.00 2014-02-23 13:01:50.000 054 12553.85 72.15 54681.57 88888.00 2014-02-23 13:01:50.125 054 12553.83 72.12 54681.57 88888.00 2014-02-23 13:01:50.250 054 12553.80 72.10 54681.57 88888.00 2014-02-23 13:01:50.375 054 12553.80 72.12 54681.57 88888.00 2014-02-23 13:01:50.500 054 12553.80 72.12 54681.60 88888.00 2014-02-23 13:01:50.625 054 12553.75 72.12 54681.60 88888.00 2014-02-23 13:01:50.750 054 12553.67 72.12 54681.60 88888.00 2014-02-23 13:01:50.875 054 12553.67 72.15 54681.57 88888.00 2014-02-23 13:01:51.000 054 12553.70 72.12 54681.57 88888.00 2014-02-23 13:01:51.125 054 12553.73 72.15 54681.60 88888.00 2014-02-23 13:01:51.250 054 12553.73 72.10 54681.60 88888.00 2014-02-23 13:01:51.375 054 12553.75 72.10 54681.60 88888.00 2014-02-23 13:01:51.500 054 12553.77 72.12 54681.60 88888.00 2014-02-23 13:01:51.625 054 12553.80 72.15 54681.62 88888.00 2014-02-23 13:01:51.750 054 12553.83 72.10 54681.60 88888.00 2014-02-23 13:01:51.875 054 12553.85 72.12 54681.60 88888.00 2014-02-23 13:01:52.000 054 12553.90 72.12 54681.60 88888.00 2014-02-23 13:01:52.125 054 12553.95 72.15 54681.57 88888.00 2014-02-23 13:01:52.250 054 12553.95 72.10 54681.57 88888.00 2014-02-23 13:01:52.375 054 12553.98 72.08 54681.55 88888.00 2014-02-23 13:01:52.500 054 12553.98 72.08 54681.55 88888.00 2014-02-23 13:01:52.625 054 12553.98 72.10 54681.55 88888.00 2014-02-23 13:01:52.750 054 12553.90 72.10 54681.57 88888.00 2014-02-23 13:01:52.875 054 12553.88 72.10 54681.57 88888.00 2014-02-23 13:01:53.000 054 12553.92 72.08 54681.55 88888.00 2014-02-23 13:01:53.125 054 12553.95 72.05 54681.60 88888.00 2014-02-23 13:01:53.250 054 12553.95 72.08 54681.60 88888.00 2014-02-23 13:01:53.375 054 12554.02 72.08 54681.60 88888.00 2014-02-23 13:01:53.500 054 12554.02 72.08 54681.57 88888.00 2014-02-23 13:01:53.625 054 12554.02 72.05 54681.57 88888.00 2014-02-23 13:01:53.750 054 12554.02 72.10 54681.60 88888.00 2014-02-23 13:01:53.875 054 12554.05 72.10 54681.60 88888.00 2014-02-23 13:01:54.000 054 12554.05 72.10 54681.55 88888.00 2014-02-23 13:01:54.125 054 12554.08 72.08 54681.57 88888.00 2014-02-23 13:01:54.250 054 12554.02 72.05 54681.55 88888.00 2014-02-23 13:01:54.375 054 12554.00 72.08 54681.55 88888.00 2014-02-23 13:01:54.500 054 12554.02 72.08 54681.55 88888.00 2014-02-23 13:01:54.625 054 12554.02 72.08 54681.55 88888.00 2014-02-23 13:01:54.750 054 12554.02 72.05 54681.57 88888.00 2014-02-23 13:01:54.875 054 12554.08 72.08 54681.57 88888.00 2014-02-23 13:01:55.000 054 12554.12 72.05 54681.55 88888.00 2014-02-23 13:01:55.125 054 12554.10 72.05 54681.57 88888.00 2014-02-23 13:01:55.250 054 12554.12 72.03 54681.55 88888.00 2014-02-23 13:01:55.375 054 12554.15 72.03 54681.57 88888.00 2014-02-23 13:01:55.500 054 12554.25 72.05 54681.55 88888.00 2014-02-23 13:01:55.625 054 12554.23 72.10 54681.57 88888.00 2014-02-23 13:01:55.750 054 12554.20 72.05 54681.57 88888.00 2014-02-23 13:01:55.875 054 12554.08 72.05 54681.55 88888.00 2014-02-23 13:01:56.000 054 12554.00 72.05 54681.55 88888.00 2014-02-23 13:01:56.125 054 12554.08 72.03 54681.55 88888.00 2014-02-23 13:01:56.250 054 12554.10 71.97 54681.57 88888.00 2014-02-23 13:01:56.375 054 12554.20 72.03 54681.55 88888.00 2014-02-23 13:01:56.500 054 12554.23 72.03 54681.55 88888.00 2014-02-23 13:01:56.625 054 12554.15 72.05 54681.55 88888.00 2014-02-23 13:01:56.750 054 12554.10 72.00 54681.57 88888.00 2014-02-23 13:01:56.875 054 12554.10 72.03 54681.57 88888.00 2014-02-23 13:01:57.000 054 12554.10 72.03 54681.57 88888.00 2014-02-23 13:01:57.125 054 12554.10 72.00 54681.55 88888.00 2014-02-23 13:01:57.250 054 12554.02 72.00 54681.55 88888.00 2014-02-23 13:01:57.375 054 12553.98 71.97 54681.57 88888.00 2014-02-23 13:01:57.500 054 12553.92 71.97 54681.60 88888.00 2014-02-23 13:01:57.625 054 12553.98 72.00 54681.57 88888.00 2014-02-23 13:01:57.750 054 12554.00 72.00 54681.57 88888.00 2014-02-23 13:01:57.875 054 12553.98 71.97 54681.57 88888.00 2014-02-23 13:01:58.000 054 12554.00 71.97 54681.55 88888.00 2014-02-23 13:01:58.125 054 12554.00 72.00 54681.55 88888.00 2014-02-23 13:01:58.250 054 12553.85 72.00 54681.57 88888.00 2014-02-23 13:01:58.375 054 12553.90 72.00 54681.55 88888.00 2014-02-23 13:01:58.500 054 12553.95 71.97 54681.53 88888.00 2014-02-23 13:01:58.625 054 12553.95 72.00 54681.55 88888.00 2014-02-23 13:01:58.750 054 12553.95 72.03 54681.57 88888.00 2014-02-23 13:01:58.875 054 12553.98 72.03 54681.60 88888.00 2014-02-23 13:01:59.000 054 12553.92 71.97 54681.55 88888.00 2014-02-23 13:01:59.125 054 12553.85 71.97 54681.55 88888.00 2014-02-23 13:01:59.250 054 12553.77 72.00 54681.57 88888.00 2014-02-23 13:01:59.375 054 12553.80 71.97 54681.57 88888.00 2014-02-23 13:01:59.500 054 12553.85 72.00 54681.57 88888.00 2014-02-23 13:01:59.625 054 12553.83 72.00 54681.57 88888.00 2014-02-23 13:01:59.750 054 12553.73 71.97 54681.57 88888.00 2014-02-23 13:01:59.875 054 12553.67 72.00 54681.57 88888.00 2014-02-23 13:02:00.000 054 12553.70 72.00 54681.55 88888.00 2014-02-23 13:02:00.125 054 12553.70 72.03 54681.57 88888.00 2014-02-23 13:02:00.250 054 12553.65 72.03 54681.60 88888.00 2014-02-23 13:02:00.375 054 12553.65 72.05 54681.60 88888.00 2014-02-23 13:02:00.500 054 12553.65 72.05 54681.57 88888.00 2014-02-23 13:02:00.625 054 12553.65 72.05 54681.60 88888.00 2014-02-23 13:02:00.750 054 12553.62 72.03 54681.62 88888.00 2014-02-23 13:02:00.875 054 12553.60 72.05 54681.60 88888.00 2014-02-23 13:02:01.000 054 12553.58 72.05 54681.57 88888.00 2014-02-23 13:02:01.125 054 12553.58 72.08 54681.62 88888.00 2014-02-23 13:02:01.250 054 12553.55 72.10 54681.62 88888.00 2014-02-23 13:02:01.375 054 12553.52 72.12 54681.62 88888.00 2014-02-23 13:02:01.500 054 12553.48 72.08 54681.62 88888.00 2014-02-23 13:02:01.625 054 12553.48 72.10 54681.62 88888.00 2014-02-23 13:02:01.750 054 12553.45 72.10 54681.60 88888.00 2014-02-23 13:02:01.875 054 12553.35 72.10 54681.62 88888.00 2014-02-23 13:02:02.000 054 12553.38 72.10 54681.62 88888.00 2014-02-23 13:02:02.125 054 12553.40 72.08 54681.62 88888.00 2014-02-23 13:02:02.250 054 12553.42 72.05 54681.62 88888.00 2014-02-23 13:02:02.375 054 12553.45 72.08 54681.62 88888.00 2014-02-23 13:02:02.500 054 12553.38 72.10 54681.65 88888.00 2014-02-23 13:02:02.625 054 12553.30 72.12 54681.62 88888.00 2014-02-23 13:02:02.750 054 12553.27 72.12 54681.62 88888.00 2014-02-23 13:02:02.875 054 12553.27 72.10 54681.60 88888.00 2014-02-23 13:02:03.000 054 12553.25 72.08 54681.60 88888.00 2014-02-23 13:02:03.125 054 12553.23 72.08 54681.65 88888.00 2014-02-23 13:02:03.250 054 12553.15 72.10 54681.68 88888.00 2014-02-23 13:02:03.375 054 12553.08 72.08 54681.65 88888.00 2014-02-23 13:02:03.500 054 12553.08 72.03 54681.65 88888.00 2014-02-23 13:02:03.625 054 12553.17 72.03 54681.62 88888.00 2014-02-23 13:02:03.750 054 12553.20 72.05 54681.60 88888.00 2014-02-23 13:02:03.875 054 12553.15 72.05 54681.62 88888.00 2014-02-23 13:02:04.000 054 12553.02 72.03 54681.62 88888.00 2014-02-23 13:02:04.125 054 12553.02 72.05 54681.60 88888.00 2014-02-23 13:02:04.250 054 12553.08 72.08 54681.65 88888.00 2014-02-23 13:02:04.375 054 12553.08 72.05 54681.62 88888.00 2014-02-23 13:02:04.500 054 12552.98 72.03 54681.62 88888.00 2014-02-23 13:02:04.625 054 12552.92 72.03 54681.65 88888.00 2014-02-23 13:02:04.750 054 12552.88 72.03 54681.65 88888.00 2014-02-23 13:02:04.875 054 12552.85 72.00 54681.62 88888.00 2014-02-23 13:02:05.000 054 12552.85 71.97 54681.60 88888.00 2014-02-23 13:02:05.125 054 12552.80 72.00 54681.62 88888.00 2014-02-23 13:02:05.250 054 12552.77 72.03 54681.65 88888.00 2014-02-23 13:02:05.375 054 12552.80 72.05 54681.68 88888.00 2014-02-23 13:02:05.500 054 12552.80 72.00 54681.68 88888.00 2014-02-23 13:02:05.625 054 12552.77 71.97 54681.65 88888.00 2014-02-23 13:02:05.750 054 12552.73 71.95 54681.65 88888.00 2014-02-23 13:02:05.875 054 12552.77 71.95 54681.65 88888.00 2014-02-23 13:02:06.000 054 12552.75 71.97 54681.65 88888.00 2014-02-23 13:02:06.125 054 12552.73 71.95 54681.68 88888.00 2014-02-23 13:02:06.250 054 12552.65 71.92 54681.68 88888.00 2014-02-23 13:02:06.375 054 12552.67 71.97 54681.65 88888.00 2014-02-23 13:02:06.500 054 12552.73 72.00 54681.68 88888.00 2014-02-23 13:02:06.625 054 12552.75 72.00 54681.65 88888.00 2014-02-23 13:02:06.750 054 12552.75 72.00 54681.68 88888.00 2014-02-23 13:02:06.875 054 12552.75 72.03 54681.68 88888.00 2014-02-23 13:02:07.000 054 12552.73 72.05 54681.65 88888.00 2014-02-23 13:02:07.125 054 12552.70 72.03 54681.70 88888.00 2014-02-23 13:02:07.250 054 12552.70 72.03 54681.68 88888.00 2014-02-23 13:02:07.375 054 12552.75 72.05 54681.68 88888.00 2014-02-23 13:02:07.500 054 12552.73 72.03 54681.68 88888.00 2014-02-23 13:02:07.625 054 12552.67 72.05 54681.68 88888.00 2014-02-23 13:02:07.750 054 12552.67 72.05 54681.65 88888.00 2014-02-23 13:02:07.875 054 12552.70 72.05 54681.65 88888.00 2014-02-23 13:02:08.000 054 12552.60 72.08 54681.65 88888.00 2014-02-23 13:02:08.125 054 12552.58 72.10 54681.65 88888.00 2014-02-23 13:02:08.250 054 12552.58 72.10 54681.65 88888.00 2014-02-23 13:02:08.375 054 12552.60 72.15 54681.68 88888.00 2014-02-23 13:02:08.500 054 12552.65 72.17 54681.68 88888.00 2014-02-23 13:02:08.625 054 12552.65 72.17 54681.68 88888.00 2014-02-23 13:02:08.750 054 12552.62 72.20 54681.65 88888.00 2014-02-23 13:02:08.875 054 12552.60 72.17 54681.65 88888.00 2014-02-23 13:02:09.000 054 12552.65 72.22 54681.62 88888.00 2014-02-23 13:02:09.125 054 12552.70 72.25 54681.65 88888.00 2014-02-23 13:02:09.250 054 12552.65 72.25 54681.65 88888.00 2014-02-23 13:02:09.375 054 12552.65 72.25 54681.68 88888.00 2014-02-23 13:02:09.500 054 12552.67 72.28 54681.65 88888.00 2014-02-23 13:02:09.625 054 12552.70 72.30 54681.62 88888.00 2014-02-23 13:02:09.750 054 12552.70 72.33 54681.65 88888.00 2014-02-23 13:02:09.875 054 12552.75 72.35 54681.68 88888.00 2014-02-23 13:02:10.000 054 12552.75 72.40 54681.68 88888.00 2014-02-23 13:02:10.125 054 12552.73 72.42 54681.65 88888.00 2014-02-23 13:02:10.250 054 12552.70 72.40 54681.65 88888.00 2014-02-23 13:02:10.375 054 12552.73 72.42 54681.62 88888.00 2014-02-23 13:02:10.500 054 12552.80 72.50 54681.68 88888.00 2014-02-23 13:02:10.625 054 12552.85 72.47 54681.68 88888.00 2014-02-23 13:02:10.750 054 12552.88 72.47 54681.68 88888.00 2014-02-23 13:02:10.875 054 12552.83 72.50 54681.65 88888.00 2014-02-23 13:02:11.000 054 12552.77 72.47 54681.62 88888.00 2014-02-23 13:02:11.125 054 12552.75 72.47 54681.62 88888.00 2014-02-23 13:02:11.250 054 12552.73 72.45 54681.65 88888.00 2014-02-23 13:02:11.375 054 12552.80 72.50 54681.68 88888.00 2014-02-23 13:02:11.500 054 12552.80 72.55 54681.65 88888.00 2014-02-23 13:02:11.625 054 12552.80 72.58 54681.68 88888.00 2014-02-23 13:02:11.750 054 12552.77 72.55 54681.65 88888.00 2014-02-23 13:02:11.875 054 12552.73 72.55 54681.65 88888.00 2014-02-23 13:02:12.000 054 12552.67 72.58 54681.65 88888.00 2014-02-23 13:02:12.125 054 12552.67 72.58 54681.68 88888.00 2014-02-23 13:02:12.250 054 12552.65 72.53 54681.65 88888.00 2014-02-23 13:02:12.375 054 12552.67 72.53 54681.62 88888.00 2014-02-23 13:02:12.500 054 12552.70 72.55 54681.65 88888.00 2014-02-23 13:02:12.625 054 12552.77 72.55 54681.68 88888.00 2014-02-23 13:02:12.750 054 12552.80 72.55 54681.65 88888.00 2014-02-23 13:02:12.875 054 12552.75 72.55 54681.65 88888.00 2014-02-23 13:02:13.000 054 12552.67 72.53 54681.62 88888.00 2014-02-23 13:02:13.125 054 12552.67 72.53 54681.68 88888.00 2014-02-23 13:02:13.250 054 12552.67 72.53 54681.68 88888.00 2014-02-23 13:02:13.375 054 12552.73 72.53 54681.65 88888.00 2014-02-23 13:02:13.500 054 12552.70 72.55 54681.68 88888.00 2014-02-23 13:02:13.625 054 12552.70 72.55 54681.68 88888.00 2014-02-23 13:02:13.750 054 12552.67 72.53 54681.65 88888.00 2014-02-23 13:02:13.875 054 12552.62 72.50 54681.62 88888.00 2014-02-23 13:02:14.000 054 12552.65 72.53 54681.60 88888.00 2014-02-23 13:02:14.125 054 12552.75 72.53 54681.62 88888.00 2014-02-23 13:02:14.250 054 12552.75 72.53 54681.65 88888.00 2014-02-23 13:02:14.375 054 12552.73 72.53 54681.65 88888.00 2014-02-23 13:02:14.500 054 12552.70 72.55 54681.65 88888.00 2014-02-23 13:02:14.625 054 12552.67 72.53 54681.62 88888.00 2014-02-23 13:02:14.750 054 12552.60 72.50 54681.62 88888.00 2014-02-23 13:02:14.875 054 12552.65 72.50 54681.65 88888.00 2014-02-23 13:02:15.000 054 12552.67 72.50 54681.62 88888.00 2014-02-23 13:02:15.125 054 12552.65 72.53 54681.65 88888.00 2014-02-23 13:02:15.250 054 12552.62 72.53 54681.65 88888.00 2014-02-23 13:02:15.375 054 12552.67 72.53 54681.65 88888.00 2014-02-23 13:02:15.500 054 12552.70 72.50 54681.65 88888.00 2014-02-23 13:02:15.625 054 12552.70 72.50 54681.62 88888.00 2014-02-23 13:02:15.750 054 12552.67 72.47 54681.62 88888.00 2014-02-23 13:02:15.875 054 12552.70 72.47 54681.60 88888.00 2014-02-23 13:02:16.000 054 12552.70 72.47 54681.60 88888.00 2014-02-23 13:02:16.125 054 12552.73 72.47 54681.60 88888.00 2014-02-23 13:02:16.250 054 12552.73 72.42 54681.60 88888.00 2014-02-23 13:02:16.375 054 12552.77 72.45 54681.60 88888.00 2014-02-23 13:02:16.500 054 12552.75 72.45 54681.62 88888.00 2014-02-23 13:02:16.625 054 12552.67 72.40 54681.60 88888.00 2014-02-23 13:02:16.750 054 12552.65 72.40 54681.62 88888.00 2014-02-23 13:02:16.875 054 12552.73 72.40 54681.60 88888.00 2014-02-23 13:02:17.000 054 12552.75 72.35 54681.57 88888.00 2014-02-23 13:02:17.125 054 12552.73 72.35 54681.60 88888.00 2014-02-23 13:02:17.250 054 12552.73 72.38 54681.62 88888.00 2014-02-23 13:02:17.375 054 12552.73 72.38 54681.60 88888.00 2014-02-23 13:02:17.500 054 12552.73 72.33 54681.57 88888.00 2014-02-23 13:02:17.625 054 12552.77 72.33 54681.60 88888.00 2014-02-23 13:02:17.750 054 12552.77 72.35 54681.60 88888.00 2014-02-23 13:02:17.875 054 12552.75 72.33 54681.57 88888.00 2014-02-23 13:02:18.000 054 12552.77 72.30 54681.57 88888.00 2014-02-23 13:02:18.125 054 12552.80 72.30 54681.60 88888.00 2014-02-23 13:02:18.250 054 12552.85 72.30 54681.60 88888.00 2014-02-23 13:02:18.375 054 12552.85 72.28 54681.55 88888.00 2014-02-23 13:02:18.500 054 12552.80 72.30 54681.53 88888.00 2014-02-23 13:02:18.625 054 12552.83 72.28 54681.53 88888.00 2014-02-23 13:02:18.750 054 12552.88 72.25 54681.55 88888.00 2014-02-23 13:02:18.875 054 12552.88 72.25 54681.55 88888.00 2014-02-23 13:02:19.000 054 12552.95 72.30 54681.55 88888.00 2014-02-23 13:02:19.125 054 12552.92 72.33 54681.53 88888.00 2014-02-23 13:02:19.250 054 12552.92 72.30 54681.53 88888.00 2014-02-23 13:02:19.375 054 12552.98 72.33 54681.55 88888.00 2014-02-23 13:02:19.500 054 12552.98 72.33 54681.55 88888.00 2014-02-23 13:02:19.625 054 12553.02 72.30 54681.50 88888.00 2014-02-23 13:02:19.750 054 12553.00 72.33 54681.53 88888.00 2014-02-23 13:02:19.875 054 12553.00 72.35 54681.53 88888.00 2014-02-23 13:02:20.000 054 12553.00 72.33 54681.50 88888.00 2014-02-23 13:02:20.125 054 12553.00 72.38 54681.53 88888.00 2014-02-23 13:02:20.250 054 12552.95 72.35 54681.53 88888.00 2014-02-23 13:02:20.375 054 12553.00 72.38 54681.53 88888.00 2014-02-23 13:02:20.500 054 12553.05 72.38 54681.55 88888.00 2014-02-23 13:02:20.625 054 12553.00 72.38 54681.53 88888.00 2014-02-23 13:02:20.750 054 12552.95 72.35 54681.53 88888.00 2014-02-23 13:02:20.875 054 12553.00 72.38 54681.50 88888.00 2014-02-23 13:02:21.000 054 12552.95 72.35 54681.47 88888.00 2014-02-23 13:02:21.125 054 12552.88 72.35 54681.47 88888.00 2014-02-23 13:02:21.250 054 12552.88 72.38 54681.47 88888.00 2014-02-23 13:02:21.375 054 12552.85 72.42 54681.50 88888.00 2014-02-23 13:02:21.500 054 12552.88 72.42 54681.50 88888.00 2014-02-23 13:02:21.625 054 12552.88 72.38 54681.53 88888.00 2014-02-23 13:02:21.750 054 12552.85 72.33 54681.53 88888.00 2014-02-23 13:02:21.875 054 12552.83 72.33 54681.50 88888.00 2014-02-23 13:02:22.000 054 12552.85 72.33 54681.50 88888.00 2014-02-23 13:02:22.125 054 12552.88 72.35 54681.50 88888.00 2014-02-23 13:02:22.250 054 12552.85 72.33 54681.53 88888.00 2014-02-23 13:02:22.375 054 12552.88 72.38 54681.50 88888.00 2014-02-23 13:02:22.500 054 12552.90 72.40 54681.47 88888.00 2014-02-23 13:02:22.625 054 12552.85 72.38 54681.47 88888.00 2014-02-23 13:02:22.750 054 12552.85 72.38 54681.53 88888.00 2014-02-23 13:02:22.875 054 12552.88 72.38 54681.55 88888.00 2014-02-23 13:02:23.000 054 12552.83 72.38 54681.50 88888.00 2014-02-23 13:02:23.125 054 12552.77 72.35 54681.50 88888.00 2014-02-23 13:02:23.250 054 12552.80 72.35 54681.53 88888.00 2014-02-23 13:02:23.375 054 12552.77 72.40 54681.53 88888.00 2014-02-23 13:02:23.500 054 12552.77 72.38 54681.50 88888.00 2014-02-23 13:02:23.625 054 12552.83 72.35 54681.47 88888.00 2014-02-23 13:02:23.750 054 12552.85 72.33 54681.45 88888.00 2014-02-23 13:02:23.875 054 12552.77 72.38 54681.47 88888.00 2014-02-23 13:02:24.000 054 12552.75 72.45 54681.47 88888.00 2014-02-23 13:02:24.125 054 12552.73 72.40 54681.47 88888.00 2014-02-23 13:02:24.250 054 12552.67 72.35 54681.47 88888.00 2014-02-23 13:02:24.375 054 12552.77 72.38 54681.50 88888.00 2014-02-23 13:02:24.500 054 12552.83 72.40 54681.50 88888.00 2014-02-23 13:02:24.625 054 12552.83 72.42 54681.45 88888.00 2014-02-23 13:02:24.750 054 12552.77 72.42 54681.45 88888.00 2014-02-23 13:02:24.875 054 12552.75 72.42 54681.45 88888.00 2014-02-23 13:02:25.000 054 12552.83 72.42 54681.43 88888.00 2014-02-23 13:02:25.125 054 12552.77 72.40 54681.50 88888.00 2014-02-23 13:02:25.250 054 12552.67 72.42 54681.47 88888.00 2014-02-23 13:02:25.375 054 12552.73 72.47 54681.47 88888.00 2014-02-23 13:02:25.500 054 12552.75 72.45 54681.43 88888.00 2014-02-23 13:02:25.625 054 12552.77 72.42 54681.40 88888.00 2014-02-23 13:02:25.750 054 12552.77 72.45 54681.43 88888.00 2014-02-23 13:02:25.875 054 12552.75 72.50 54681.40 88888.00 2014-02-23 13:02:26.000 054 12552.75 72.47 54681.38 88888.00 2014-02-23 13:02:26.125 054 12552.75 72.47 54681.40 88888.00 2014-02-23 13:02:26.250 054 12552.73 72.47 54681.43 88888.00 2014-02-23 13:02:26.375 054 12552.75 72.53 54681.43 88888.00 2014-02-23 13:02:26.500 054 12552.75 72.53 54681.43 88888.00 2014-02-23 13:02:26.625 054 12552.80 72.58 54681.40 88888.00 2014-02-23 13:02:26.750 054 12552.75 72.62 54681.43 88888.00 2014-02-23 13:02:26.875 054 12552.70 72.62 54681.40 88888.00 2014-02-23 13:02:27.000 054 12552.67 72.67 54681.38 88888.00 2014-02-23 13:02:27.125 054 12552.67 72.67 54681.38 88888.00 2014-02-23 13:02:27.250 054 12552.67 72.67 54681.38 88888.00 2014-02-23 13:02:27.375 054 12552.77 72.67 54681.38 88888.00 2014-02-23 13:02:27.500 054 12552.73 72.67 54681.35 88888.00 2014-02-23 13:02:27.625 054 12552.65 72.70 54681.38 88888.00 2014-02-23 13:02:27.750 054 12552.62 72.72 54681.40 88888.00 2014-02-23 13:02:27.875 054 12552.70 72.75 54681.38 88888.00 2014-02-23 13:02:28.000 054 12552.73 72.75 54681.38 88888.00 2014-02-23 13:02:28.125 054 12552.73 72.75 54681.38 88888.00 2014-02-23 13:02:28.250 054 12552.70 72.72 54681.38 88888.00 2014-02-23 13:02:28.375 054 12552.70 72.78 54681.32 88888.00 2014-02-23 13:02:28.500 054 12552.65 72.78 54681.35 88888.00 2014-02-23 13:02:28.625 054 12552.65 72.78 54681.35 88888.00 2014-02-23 13:02:28.750 054 12552.70 72.78 54681.35 88888.00 2014-02-23 13:02:28.875 054 12552.67 72.80 54681.40 88888.00 2014-02-23 13:02:29.000 054 12552.58 72.83 54681.38 88888.00 2014-02-23 13:02:29.125 054 12552.52 72.85 54681.43 88888.00 2014-02-23 13:02:29.250 054 12552.45 72.85 54681.43 88888.00 2014-02-23 13:02:29.375 054 12552.45 72.85 54681.40 88888.00 2014-02-23 13:02:29.500 054 12552.42 72.85 54681.40 88888.00 2014-02-23 13:02:29.625 054 12552.42 72.83 54681.35 88888.00 2014-02-23 13:02:29.750 054 12552.40 72.83 54681.38 88888.00 2014-02-23 13:02:29.875 054 12552.38 72.85 54681.38 88888.00 2014-02-23 13:02:30.000 054 12552.38 72.85 54681.38 88888.00 2014-02-23 13:02:30.125 054 12552.40 72.83 54681.40 88888.00 2014-02-23 13:02:30.250 054 12552.38 72.85 54681.38 88888.00 2014-02-23 13:02:30.375 054 12552.27 72.85 54681.38 88888.00 2014-02-23 13:02:30.500 054 12552.23 72.90 54681.38 88888.00 2014-02-23 13:02:30.625 054 12552.23 72.90 54681.40 88888.00 2014-02-23 13:02:30.750 054 12552.20 72.88 54681.38 88888.00 2014-02-23 13:02:30.875 054 12552.15 72.90 54681.35 88888.00 2014-02-23 13:02:31.000 054 12552.20 72.90 54681.35 88888.00 2014-02-23 13:02:31.125 054 12552.23 72.92 54681.40 88888.00 2014-02-23 13:02:31.250 054 12552.17 72.88 54681.40 88888.00 2014-02-23 13:02:31.375 054 12552.20 72.92 54681.40 88888.00 2014-02-23 13:02:31.500 054 12552.15 72.92 54681.35 88888.00 2014-02-23 13:02:31.625 054 12552.10 72.92 54681.38 88888.00 2014-02-23 13:02:31.750 054 12552.08 72.92 54681.43 88888.00 2014-02-23 13:02:31.875 054 12552.05 72.92 54681.40 88888.00 2014-02-23 13:02:32.000 054 12552.05 72.90 54681.35 88888.00 2014-02-23 13:02:32.125 054 12552.05 72.90 54681.35 88888.00 2014-02-23 13:02:32.250 054 12552.02 72.88 54681.40 88888.00 2014-02-23 13:02:32.375 054 12552.05 72.90 54681.38 88888.00 2014-02-23 13:02:32.500 054 12552.02 72.85 54681.38 88888.00 2014-02-23 13:02:32.625 054 12552.08 72.88 54681.38 88888.00 2014-02-23 13:02:32.750 054 12552.08 72.88 54681.38 88888.00 2014-02-23 13:02:32.875 054 12552.02 72.85 54681.40 88888.00 2014-02-23 13:02:33.000 054 12552.00 72.88 54681.40 88888.00 2014-02-23 13:02:33.125 054 12552.02 72.90 54681.40 88888.00 2014-02-23 13:02:33.250 054 12551.98 72.90 54681.43 88888.00 2014-02-23 13:02:33.375 054 12552.02 72.90 54681.40 88888.00 2014-02-23 13:02:33.500 054 12552.00 72.90 54681.35 88888.00 2014-02-23 13:02:33.625 054 12552.02 72.88 54681.35 88888.00 2014-02-23 13:02:33.750 054 12552.12 72.90 54681.38 88888.00 2014-02-23 13:02:33.875 054 12552.10 72.85 54681.35 88888.00 2014-02-23 13:02:34.000 054 12552.02 72.83 54681.32 88888.00 2014-02-23 13:02:34.125 054 12552.05 72.85 54681.35 88888.00 2014-02-23 13:02:34.250 054 12552.05 72.88 54681.40 88888.00 2014-02-23 13:02:34.375 054 12552.05 72.90 54681.40 88888.00 2014-02-23 13:02:34.500 054 12552.02 72.88 54681.40 88888.00 2014-02-23 13:02:34.625 054 12552.02 72.83 54681.38 88888.00 2014-02-23 13:02:34.750 054 12552.02 72.83 54681.35 88888.00 2014-02-23 13:02:34.875 054 12552.00 72.85 54681.30 88888.00 2014-02-23 13:02:35.000 054 12552.02 72.85 54681.30 88888.00 2014-02-23 13:02:35.125 054 12552.08 72.88 54681.38 88888.00 2014-02-23 13:02:35.250 054 12552.05 72.88 54681.35 88888.00 2014-02-23 13:02:35.375 054 12552.10 72.88 54681.32 88888.00 2014-02-23 13:02:35.500 054 12552.12 72.85 54681.35 88888.00 2014-02-23 13:02:35.625 054 12552.08 72.83 54681.32 88888.00 2014-02-23 13:02:35.750 054 12552.10 72.85 54681.35 88888.00 2014-02-23 13:02:35.875 054 12552.10 72.83 54681.30 88888.00 2014-02-23 13:02:36.000 054 12552.12 72.83 54681.30 88888.00 2014-02-23 13:02:36.125 054 12552.10 72.85 54681.32 88888.00 2014-02-23 13:02:36.250 054 12552.00 72.85 54681.30 88888.00 2014-02-23 13:02:36.375 054 12552.02 72.85 54681.28 88888.00 2014-02-23 13:02:36.500 054 12552.12 72.88 54681.28 88888.00 2014-02-23 13:02:36.625 054 12552.17 72.90 54681.30 88888.00 2014-02-23 13:02:36.750 054 12552.17 72.90 54681.30 88888.00 2014-02-23 13:02:36.875 054 12552.20 72.88 54681.28 88888.00 2014-02-23 13:02:37.000 054 12552.23 72.92 54681.25 88888.00 2014-02-23 13:02:37.125 054 12552.27 72.95 54681.30 88888.00 2014-02-23 13:02:37.250 054 12552.30 72.95 54681.32 88888.00 2014-02-23 13:02:37.375 054 12552.30 72.92 54681.30 88888.00 2014-02-23 13:02:37.500 054 12552.27 72.95 54681.30 88888.00 2014-02-23 13:02:37.625 054 12552.23 72.95 54681.28 88888.00 2014-02-23 13:02:37.750 054 12552.27 72.97 54681.28 88888.00 2014-02-23 13:02:37.875 054 12552.33 72.97 54681.28 88888.00 2014-02-23 13:02:38.000 054 12552.33 72.97 54681.25 88888.00 2014-02-23 13:02:38.125 054 12552.35 72.95 54681.22 88888.00 2014-02-23 13:02:38.250 054 12552.33 72.95 54681.22 88888.00 2014-02-23 13:02:38.375 054 12552.35 72.95 54681.20 88888.00 2014-02-23 13:02:38.500 054 12552.30 72.95 54681.20 88888.00 2014-02-23 13:02:38.625 054 12552.38 72.97 54681.28 88888.00 2014-02-23 13:02:38.750 054 12552.45 73.00 54681.22 88888.00 2014-02-23 13:02:38.875 054 12552.48 73.03 54681.25 88888.00 2014-02-23 13:02:39.000 054 12552.48 73.00 54681.22 88888.00 2014-02-23 13:02:39.125 054 12552.50 73.03 54681.22 88888.00 2014-02-23 13:02:39.250 054 12552.52 73.00 54681.25 88888.00 2014-02-23 13:02:39.375 054 12552.67 73.03 54681.22 88888.00 2014-02-23 13:02:39.500 054 12552.67 73.05 54681.22 88888.00 2014-02-23 13:02:39.625 054 12552.67 73.00 54681.22 88888.00 2014-02-23 13:02:39.750 054 12552.70 72.97 54681.20 88888.00 2014-02-23 13:02:39.875 054 12552.73 72.95 54681.20 88888.00 2014-02-23 13:02:40.000 054 12552.75 72.97 54681.18 88888.00 2014-02-23 13:02:40.125 054 12552.67 73.00 54681.18 88888.00 2014-02-23 13:02:40.250 054 12552.62 73.03 54681.22 88888.00 2014-02-23 13:02:40.375 054 12552.67 73.03 54681.22 88888.00 2014-02-23 13:02:40.500 054 12552.67 73.03 54681.22 88888.00 2014-02-23 13:02:40.625 054 12552.67 73.03 54681.18 88888.00 2014-02-23 13:02:40.750 054 12552.73 73.03 54681.20 88888.00 2014-02-23 13:02:40.875 054 12552.75 73.03 54681.25 88888.00 2014-02-23 13:02:41.000 054 12552.77 73.00 54681.20 88888.00 2014-02-23 13:02:41.125 054 12552.77 73.00 54681.18 88888.00 2014-02-23 13:02:41.250 054 12552.75 73.03 54681.22 88888.00 2014-02-23 13:02:41.375 054 12552.80 73.03 54681.20 88888.00 2014-02-23 13:02:41.500 054 12552.83 73.00 54681.22 88888.00 2014-02-23 13:02:41.625 054 12552.80 73.03 54681.22 88888.00 2014-02-23 13:02:41.750 054 12552.80 73.03 54681.20 88888.00 2014-02-23 13:02:41.875 054 12552.85 73.03 54681.22 88888.00 2014-02-23 13:02:42.000 054 12552.83 73.05 54681.22 88888.00 2014-02-23 13:02:42.125 054 12552.80 73.03 54681.25 88888.00 2014-02-23 13:02:42.250 054 12552.77 73.05 54681.22 88888.00 2014-02-23 13:02:42.375 054 12552.77 73.05 54681.25 88888.00 2014-02-23 13:02:42.500 054 12552.83 73.08 54681.22 88888.00 2014-02-23 13:02:42.625 054 12552.83 73.08 54681.25 88888.00 2014-02-23 13:02:42.750 054 12552.77 73.08 54681.22 88888.00 2014-02-23 13:02:42.875 054 12552.77 73.08 54681.22 88888.00 2014-02-23 13:02:43.000 054 12552.83 73.10 54681.22 88888.00 2014-02-23 13:02:43.125 054 12552.83 73.10 54681.25 88888.00 2014-02-23 13:02:43.250 054 12552.75 73.05 54681.25 88888.00 2014-02-23 13:02:43.375 054 12552.73 73.05 54681.22 88888.00 2014-02-23 13:02:43.500 054 12552.73 73.03 54681.22 88888.00 2014-02-23 13:02:43.625 054 12552.73 73.08 54681.28 88888.00 2014-02-23 13:02:43.750 054 12552.73 73.10 54681.28 88888.00 2014-02-23 13:02:43.875 054 12552.75 73.12 54681.30 88888.00 2014-02-23 13:02:44.000 054 12552.75 73.12 54681.30 88888.00 2014-02-23 13:02:44.125 054 12552.73 73.10 54681.32 88888.00 2014-02-23 13:02:44.250 054 12552.58 73.08 54681.30 88888.00 2014-02-23 13:02:44.375 054 12552.52 73.10 54681.28 88888.00 2014-02-23 13:02:44.500 054 12552.58 73.10 54681.30 88888.00 2014-02-23 13:02:44.625 054 12552.62 73.10 54681.30 88888.00 2014-02-23 13:02:44.750 054 12552.62 73.05 54681.30 88888.00 2014-02-23 13:02:44.875 054 12552.55 73.05 54681.30 88888.00 2014-02-23 13:02:45.000 054 12552.55 73.08 54681.30 88888.00 2014-02-23 13:02:45.125 054 12552.50 73.03 54681.28 88888.00 2014-02-23 13:02:45.250 054 12552.38 73.08 54681.30 88888.00 2014-02-23 13:02:45.375 054 12552.42 73.10 54681.35 88888.00 2014-02-23 13:02:45.500 054 12552.42 73.10 54681.35 88888.00 2014-02-23 13:02:45.625 054 12552.40 73.10 54681.32 88888.00 2014-02-23 13:02:45.750 054 12552.48 73.10 54681.30 88888.00 2014-02-23 13:02:45.875 054 12552.42 73.12 54681.32 88888.00 2014-02-23 13:02:46.000 054 12552.40 73.15 54681.35 88888.00 2014-02-23 13:02:46.125 054 12552.38 73.20 54681.40 88888.00 2014-02-23 13:02:46.250 054 12552.30 73.17 54681.35 88888.00 2014-02-23 13:02:46.375 054 12552.33 73.15 54681.30 88888.00 2014-02-23 13:02:46.500 054 12552.33 73.17 54681.32 88888.00 2014-02-23 13:02:46.625 054 12552.33 73.17 54681.32 88888.00 2014-02-23 13:02:46.750 054 12552.30 73.20 54681.35 88888.00 2014-02-23 13:02:46.875 054 12552.30 73.22 54681.35 88888.00 2014-02-23 13:02:47.000 054 12552.27 73.20 54681.35 88888.00 2014-02-23 13:02:47.125 054 12552.25 73.22 54681.38 88888.00 2014-02-23 13:02:47.250 054 12552.25 73.28 54681.35 88888.00 2014-02-23 13:02:47.375 054 12552.25 73.22 54681.35 88888.00 2014-02-23 13:02:47.500 054 12552.12 73.17 54681.32 88888.00 2014-02-23 13:02:47.625 054 12552.12 73.22 54681.35 88888.00 2014-02-23 13:02:47.750 054 12552.17 73.22 54681.35 88888.00 2014-02-23 13:02:47.875 054 12552.17 73.25 54681.32 88888.00 2014-02-23 13:02:48.000 054 12552.10 73.28 54681.32 88888.00 2014-02-23 13:02:48.125 054 12552.08 73.30 54681.35 88888.00 2014-02-23 13:02:48.250 054 12552.12 73.33 54681.38 88888.00 2014-02-23 13:02:48.375 054 12552.12 73.33 54681.40 88888.00 2014-02-23 13:02:48.500 054 12552.05 73.33 54681.43 88888.00 2014-02-23 13:02:48.625 054 12552.05 73.35 54681.40 88888.00 2014-02-23 13:02:48.750 054 12552.08 73.40 54681.40 88888.00 2014-02-23 13:02:48.875 054 12552.08 73.40 54681.40 88888.00 2014-02-23 13:02:49.000 054 12552.02 73.40 54681.43 88888.00 2014-02-23 13:02:49.125 054 12551.98 73.40 54681.45 88888.00 2014-02-23 13:02:49.250 054 12551.92 73.40 54681.43 88888.00 2014-02-23 13:02:49.375 054 12552.02 73.45 54681.43 88888.00 2014-02-23 13:02:49.500 054 12552.00 73.47 54681.43 88888.00 2014-02-23 13:02:49.625 054 12551.95 73.47 54681.43 88888.00 2014-02-23 13:02:49.750 054 12552.00 73.53 54681.45 88888.00 2014-02-23 13:02:49.875 054 12551.98 73.50 54681.45 88888.00 2014-02-23 13:02:50.000 054 12551.95 73.50 54681.40 88888.00 2014-02-23 13:02:50.125 054 12551.95 73.53 54681.40 88888.00 2014-02-23 13:02:50.250 054 12551.92 73.55 54681.45 88888.00 2014-02-23 13:02:50.375 054 12551.88 73.60 54681.43 88888.00 2014-02-23 13:02:50.500 054 12551.92 73.60 54681.43 88888.00 2014-02-23 13:02:50.625 054 12551.90 73.60 54681.45 88888.00 2014-02-23 13:02:50.750 054 12551.92 73.62 54681.45 88888.00 2014-02-23 13:02:50.875 054 12551.98 73.65 54681.43 88888.00 2014-02-23 13:02:51.000 054 12551.98 73.65 54681.47 88888.00 2014-02-23 13:02:51.125 054 12551.95 73.67 54681.47 88888.00 2014-02-23 13:02:51.250 054 12551.83 73.67 54681.47 88888.00 2014-02-23 13:02:51.375 054 12551.83 73.72 54681.50 88888.00 2014-02-23 13:02:51.500 054 12551.80 73.72 54681.45 88888.00 2014-02-23 13:02:51.625 054 12551.73 73.72 54681.45 88888.00 2014-02-23 13:02:51.750 054 12551.80 73.75 54681.47 88888.00 2014-02-23 13:02:51.875 054 12551.83 73.78 54681.50 88888.00 2014-02-23 13:02:52.000 054 12551.80 73.78 54681.47 88888.00 2014-02-23 13:02:52.125 054 12551.75 73.78 54681.50 88888.00 2014-02-23 13:02:52.250 054 12551.65 73.78 54681.50 88888.00 2014-02-23 13:02:52.375 054 12551.65 73.80 54681.47 88888.00 2014-02-23 13:02:52.500 054 12551.65 73.83 54681.47 88888.00 2014-02-23 13:02:52.625 054 12551.70 73.85 54681.45 88888.00 2014-02-23 13:02:52.750 054 12551.67 73.85 54681.45 88888.00 2014-02-23 13:02:52.875 054 12551.67 73.85 54681.45 88888.00 2014-02-23 13:02:53.000 054 12551.67 73.88 54681.45 88888.00 2014-02-23 13:02:53.125 054 12551.70 73.88 54681.47 88888.00 2014-02-23 13:02:53.250 054 12551.70 73.88 54681.43 88888.00 2014-02-23 13:02:53.375 054 12551.70 73.90 54681.45 88888.00 2014-02-23 13:02:53.500 054 12551.65 73.92 54681.47 88888.00 2014-02-23 13:02:53.625 054 12551.65 73.92 54681.47 88888.00 2014-02-23 13:02:53.750 054 12551.62 73.92 54681.47 88888.00 2014-02-23 13:02:53.875 054 12551.60 73.97 54681.50 88888.00 2014-02-23 13:02:54.000 054 12551.58 73.97 54681.45 88888.00 2014-02-23 13:02:54.125 054 12551.67 73.95 54681.50 88888.00 2014-02-23 13:02:54.250 054 12551.80 73.97 54681.53 88888.00 2014-02-23 13:02:54.375 054 12551.77 73.95 54681.45 88888.00 2014-02-23 13:02:54.500 054 12551.65 73.92 54681.45 88888.00 2014-02-23 13:02:54.625 054 12551.70 73.95 54681.47 88888.00 2014-02-23 13:02:54.750 054 12551.73 74.00 54681.47 88888.00 2014-02-23 13:02:54.875 054 12551.67 73.97 54681.47 88888.00 2014-02-23 13:02:55.000 054 12551.70 73.97 54681.45 88888.00 2014-02-23 13:02:55.125 054 12551.73 74.00 54681.47 88888.00 2014-02-23 13:02:55.250 054 12551.70 74.00 54681.45 88888.00 2014-02-23 13:02:55.375 054 12551.73 74.03 54681.47 88888.00 2014-02-23 13:02:55.500 054 12551.70 74.05 54681.47 88888.00 2014-02-23 13:02:55.625 054 12551.65 74.03 54681.43 88888.00 2014-02-23 13:02:55.750 054 12551.67 74.05 54681.47 88888.00 2014-02-23 13:02:55.875 054 12551.70 74.05 54681.45 88888.00 2014-02-23 13:02:56.000 054 12551.73 74.05 54681.43 88888.00 2014-02-23 13:02:56.125 054 12551.75 74.08 54681.45 88888.00 2014-02-23 13:02:56.250 054 12551.73 74.10 54681.47 88888.00 2014-02-23 13:02:56.375 054 12551.80 74.12 54681.50 88888.00 2014-02-23 13:02:56.500 054 12551.90 74.15 54681.45 88888.00 2014-02-23 13:02:56.625 054 12551.90 74.12 54681.40 88888.00 2014-02-23 13:02:56.750 054 12551.92 74.12 54681.40 88888.00 2014-02-23 13:02:56.875 054 12551.98 74.15 54681.43 88888.00 2014-02-23 13:02:57.000 054 12551.98 74.12 54681.38 88888.00 2014-02-23 13:02:57.125 054 12552.00 74.12 54681.38 88888.00 2014-02-23 13:02:57.250 054 12552.00 74.17 54681.40 88888.00 2014-02-23 13:02:57.375 054 12552.02 74.20 54681.38 88888.00 2014-02-23 13:02:57.500 054 12552.08 74.17 54681.35 88888.00 2014-02-23 13:02:57.625 054 12552.10 74.22 54681.35 88888.00 2014-02-23 13:02:57.750 054 12552.10 74.25 54681.38 88888.00 2014-02-23 13:02:57.875 054 12552.15 74.25 54681.38 88888.00 2014-02-23 13:02:58.000 054 12552.25 74.25 54681.38 88888.00 2014-02-23 13:02:58.125 054 12552.35 74.28 54681.35 88888.00 2014-02-23 13:02:58.250 054 12552.35 74.28 54681.32 88888.00 2014-02-23 13:02:58.375 054 12552.35 74.30 54681.32 88888.00 2014-02-23 13:02:58.500 054 12552.35 74.35 54681.32 88888.00 2014-02-23 13:02:58.625 054 12552.38 74.40 54681.32 88888.00 2014-02-23 13:02:58.750 054 12552.42 74.40 54681.32 88888.00 2014-02-23 13:02:58.875 054 12552.42 74.40 54681.30 88888.00 2014-02-23 13:02:59.000 054 12552.40 74.42 54681.28 88888.00 2014-02-23 13:02:59.125 054 12552.38 74.42 54681.28 88888.00 2014-02-23 13:02:59.250 054 12552.35 74.42 54681.30 88888.00 2014-02-23 13:02:59.375 054 12552.45 74.42 54681.30 88888.00 2014-02-23 13:02:59.500 054 12552.50 74.50 54681.30 88888.00 2014-02-23 13:02:59.625 054 12552.55 74.53 54681.32 88888.00 2014-02-23 13:02:59.750 054 12552.45 74.53 54681.30 88888.00 2014-02-23 13:02:59.875 054 12552.42 74.53 54681.25 88888.00 2014-02-23 13:03:00.000 054 12552.48 74.53 54681.28 88888.00 2014-02-23 13:03:00.125 054 12552.48 74.62 54681.28 88888.00 2014-02-23 13:03:00.250 054 12552.48 74.60 54681.28 88888.00 2014-02-23 13:03:00.375 054 12552.50 74.62 54681.22 88888.00 2014-02-23 13:03:00.500 054 12552.50 74.65 54681.25 88888.00 2014-02-23 13:03:00.625 054 12552.52 74.65 54681.22 88888.00 2014-02-23 13:03:00.750 054 12552.58 74.70 54681.28 88888.00 2014-02-23 13:03:00.875 054 12552.60 74.72 54681.30 88888.00 2014-02-23 13:03:01.000 054 12552.58 74.72 54681.25 88888.00 2014-02-23 13:03:01.125 054 12552.55 74.72 54681.28 88888.00 2014-02-23 13:03:01.250 054 12552.50 74.72 54681.25 88888.00 2014-02-23 13:03:01.375 054 12552.58 74.78 54681.28 88888.00 2014-02-23 13:03:01.500 054 12552.62 74.75 54681.28 88888.00 2014-02-23 13:03:01.625 054 12552.60 74.75 54681.25 88888.00 2014-02-23 13:03:01.750 054 12552.62 74.75 54681.22 88888.00 2014-02-23 13:03:01.875 054 12552.67 74.78 54681.28 88888.00 2014-02-23 13:03:02.000 054 12552.70 74.83 54681.28 88888.00 2014-02-23 13:03:02.125 054 12552.70 74.80 54681.28 88888.00 2014-02-23 13:03:02.250 054 12552.60 74.78 54681.25 88888.00 2014-02-23 13:03:02.375 054 12552.65 74.78 54681.22 88888.00 2014-02-23 13:03:02.500 054 12552.62 74.75 54681.25 88888.00 2014-02-23 13:03:02.625 054 12552.70 74.75 54681.25 88888.00 2014-02-23 13:03:02.750 054 12552.75 74.75 54681.28 88888.00 2014-02-23 13:03:02.875 054 12552.77 74.75 54681.28 88888.00 2014-02-23 13:03:03.000 054 12552.77 74.70 54681.28 88888.00 2014-02-23 13:03:03.125 054 12552.75 74.70 54681.30 88888.00 2014-02-23 13:03:03.250 054 12552.80 74.72 54681.30 88888.00 2014-02-23 13:03:03.375 054 12552.85 74.75 54681.28 88888.00 2014-02-23 13:03:03.500 054 12552.92 74.72 54681.28 88888.00 2014-02-23 13:03:03.625 054 12552.92 74.70 54681.28 88888.00 2014-02-23 13:03:03.750 054 12552.90 74.70 54681.25 88888.00 2014-02-23 13:03:03.875 054 12552.88 74.65 54681.28 88888.00 2014-02-23 13:03:04.000 054 12552.88 74.62 54681.28 88888.00 2014-02-23 13:03:04.125 054 12552.88 74.65 54681.30 88888.00 2014-02-23 13:03:04.250 054 12552.85 74.65 54681.30 88888.00 2014-02-23 13:03:04.375 054 12552.85 74.62 54681.30 88888.00 2014-02-23 13:03:04.500 054 12552.90 74.67 54681.28 88888.00 2014-02-23 13:03:04.625 054 12552.95 74.67 54681.32 88888.00 2014-02-23 13:03:04.750 054 12552.88 74.67 54681.35 88888.00 2014-02-23 13:03:04.875 054 12552.85 74.67 54681.32 88888.00 2014-02-23 13:03:05.000 054 12552.88 74.70 54681.32 88888.00 2014-02-23 13:03:05.125 054 12552.90 74.72 54681.35 88888.00 2014-02-23 13:03:05.250 054 12552.90 74.70 54681.32 88888.00 2014-02-23 13:03:05.375 054 12552.88 74.72 54681.32 88888.00 2014-02-23 13:03:05.500 054 12552.88 74.70 54681.32 88888.00 2014-02-23 13:03:05.625 054 12552.90 74.75 54681.32 88888.00 2014-02-23 13:03:05.750 054 12553.02 74.78 54681.32 88888.00 2014-02-23 13:03:05.875 054 12553.00 74.75 54681.28 88888.00 2014-02-23 13:03:06.000 054 12553.02 74.75 54681.30 88888.00 2014-02-23 13:03:06.125 054 12553.05 74.80 54681.32 88888.00 2014-02-23 13:03:06.250 054 12553.05 74.80 54681.30 88888.00 2014-02-23 13:03:06.375 054 12553.10 74.80 54681.28 88888.00 2014-02-23 13:03:06.500 054 12553.10 74.83 54681.30 88888.00 2014-02-23 13:03:06.625 054 12553.10 74.85 54681.30 88888.00 2014-02-23 13:03:06.750 054 12553.02 74.88 54681.32 88888.00 2014-02-23 13:03:06.875 054 12553.02 74.88 54681.32 88888.00 2014-02-23 13:03:07.000 054 12553.05 74.85 54681.30 88888.00 2014-02-23 13:03:07.125 054 12553.05 74.85 54681.28 88888.00 2014-02-23 13:03:07.250 054 12553.02 74.88 54681.35 88888.00 2014-02-23 13:03:07.375 054 12553.02 74.92 54681.35 88888.00 2014-02-23 13:03:07.500 054 12553.00 74.95 54681.32 88888.00 2014-02-23 13:03:07.625 054 12553.00 74.95 54681.30 88888.00 2014-02-23 13:03:07.750 054 12553.08 74.92 54681.35 88888.00 2014-02-23 13:03:07.875 054 12553.15 74.92 54681.35 88888.00 2014-02-23 13:03:08.000 054 12553.12 74.90 54681.35 88888.00 2014-02-23 13:03:08.125 054 12553.08 74.88 54681.35 88888.00 2014-02-23 13:03:08.250 054 12552.95 74.88 54681.38 88888.00 2014-02-23 13:03:08.375 054 12552.95 74.90 54681.40 88888.00 2014-02-23 13:03:08.500 054 12552.90 74.90 54681.38 88888.00 2014-02-23 13:03:08.625 054 12553.00 74.90 54681.35 88888.00 2014-02-23 13:03:08.750 054 12553.05 74.88 54681.35 88888.00 2014-02-23 13:03:08.875 054 12552.92 74.85 54681.38 88888.00 2014-02-23 13:03:09.000 054 12552.85 74.88 54681.38 88888.00 2014-02-23 13:03:09.125 054 12552.92 74.90 54681.40 88888.00 2014-02-23 13:03:09.250 054 12552.95 74.88 54681.45 88888.00 2014-02-23 13:03:09.375 054 12552.92 74.88 54681.43 88888.00 2014-02-23 13:03:09.500 054 12552.83 74.85 54681.40 88888.00 2014-02-23 13:03:09.625 054 12552.80 74.83 54681.45 88888.00 2014-02-23 13:03:09.750 054 12552.88 74.85 54681.47 88888.00 2014-02-23 13:03:09.875 054 12552.92 74.85 54681.47 88888.00 2014-02-23 13:03:10.000 054 12552.90 74.83 54681.45 88888.00 2014-02-23 13:03:10.125 054 12552.83 74.83 54681.47 88888.00 2014-02-23 13:03:10.250 054 12552.77 74.80 54681.43 88888.00 2014-02-23 13:03:10.375 054 12552.80 74.83 54681.45 88888.00 2014-02-23 13:03:10.500 054 12552.83 74.85 54681.45 88888.00 2014-02-23 13:03:10.625 054 12552.83 74.85 54681.45 88888.00 2014-02-23 13:03:10.750 054 12552.75 74.83 54681.45 88888.00 2014-02-23 13:03:10.875 054 12552.75 74.78 54681.45 88888.00 2014-02-23 13:03:11.000 054 12552.73 74.80 54681.40 88888.00 2014-02-23 13:03:11.125 054 12552.67 74.80 54681.43 88888.00 2014-02-23 13:03:11.250 054 12552.60 74.85 54681.47 88888.00 2014-02-23 13:03:11.375 054 12552.58 74.85 54681.43 88888.00 2014-02-23 13:03:11.500 054 12552.55 74.85 54681.43 88888.00 2014-02-23 13:03:11.625 054 12552.55 74.85 54681.45 88888.00 2014-02-23 13:03:11.750 054 12552.58 74.83 54681.43 88888.00 2014-02-23 13:03:11.875 054 12552.58 74.85 54681.45 88888.00 2014-02-23 13:03:12.000 054 12552.60 74.83 54681.47 88888.00 2014-02-23 13:03:12.125 054 12552.58 74.88 54681.50 88888.00 2014-02-23 13:03:12.250 054 12552.55 74.88 54681.50 88888.00 2014-02-23 13:03:12.375 054 12552.60 74.88 54681.47 88888.00 2014-02-23 13:03:12.500 054 12552.60 74.85 54681.47 88888.00 2014-02-23 13:03:12.625 054 12552.58 74.85 54681.50 88888.00 2014-02-23 13:03:12.750 054 12552.62 74.90 54681.53 88888.00 2014-02-23 13:03:12.875 054 12552.67 74.92 54681.50 88888.00 2014-02-23 13:03:13.000 054 12552.65 74.90 54681.45 88888.00 2014-02-23 13:03:13.125 054 12552.65 74.92 54681.47 88888.00 2014-02-23 13:03:13.250 054 12552.60 74.90 54681.47 88888.00 2014-02-23 13:03:13.375 054 12552.70 74.92 54681.45 88888.00 2014-02-23 13:03:13.500 054 12552.75 74.95 54681.47 88888.00 2014-02-23 13:03:13.625 054 12552.70 74.92 54681.50 88888.00 2014-02-23 13:03:13.750 054 12552.73 74.92 54681.45 88888.00 2014-02-23 13:03:13.875 054 12552.70 74.92 54681.43 88888.00 2014-02-23 13:03:14.000 054 12552.75 74.95 54681.43 88888.00 2014-02-23 13:03:14.125 054 12552.83 74.97 54681.50 88888.00 2014-02-23 13:03:14.250 054 12552.73 74.95 54681.53 88888.00 2014-02-23 13:03:14.375 054 12552.75 74.95 54681.50 88888.00 2014-02-23 13:03:14.500 054 12552.75 74.92 54681.50 88888.00 2014-02-23 13:03:14.625 054 12552.67 74.97 54681.45 88888.00 2014-02-23 13:03:14.750 054 12552.77 75.00 54681.47 88888.00 2014-02-23 13:03:14.875 054 12552.80 75.00 54681.47 88888.00 2014-02-23 13:03:15.000 054 12552.85 74.97 54681.45 88888.00 2014-02-23 13:03:15.125 054 12552.92 75.00 54681.47 88888.00 2014-02-23 13:03:15.250 054 12552.85 75.03 54681.43 88888.00 2014-02-23 13:03:15.375 054 12552.77 75.03 54681.43 88888.00 2014-02-23 13:03:15.500 054 12552.75 75.00 54681.43 88888.00 2014-02-23 13:03:15.625 054 12552.75 75.03 54681.43 88888.00 2014-02-23 13:03:15.750 054 12552.80 75.05 54681.45 88888.00 2014-02-23 13:03:15.875 054 12552.83 75.03 54681.45 88888.00 2014-02-23 13:03:16.000 054 12552.92 75.05 54681.47 88888.00 2014-02-23 13:03:16.125 054 12552.95 75.05 54681.47 88888.00 2014-02-23 13:03:16.250 054 12552.90 75.05 54681.47 88888.00 2014-02-23 13:03:16.375 054 12552.88 75.05 54681.47 88888.00 2014-02-23 13:03:16.500 054 12552.88 75.10 54681.45 88888.00 2014-02-23 13:03:16.625 054 12552.88 75.12 54681.43 88888.00 2014-02-23 13:03:16.750 054 12552.90 75.12 54681.45 88888.00 2014-02-23 13:03:16.875 054 12552.95 75.12 54681.45 88888.00 2014-02-23 13:03:17.000 054 12553.00 75.15 54681.47 88888.00 2014-02-23 13:03:17.125 054 12553.08 75.17 54681.47 88888.00 2014-02-23 13:03:17.250 054 12553.12 75.20 54681.53 88888.00 2014-02-23 13:03:17.375 054 12553.17 75.22 54681.50 88888.00 2014-02-23 13:03:17.500 054 12553.12 75.22 54681.47 88888.00 2014-02-23 13:03:17.625 054 12553.10 75.25 54681.50 88888.00 2014-02-23 13:03:17.750 054 12553.10 75.25 54681.50 88888.00 2014-02-23 13:03:17.875 054 12553.10 75.28 54681.47 88888.00 2014-02-23 13:03:18.000 054 12553.05 75.25 54681.45 88888.00 2014-02-23 13:03:18.125 054 12553.02 75.28 54681.47 88888.00 2014-02-23 13:03:18.250 054 12553.05 75.30 54681.47 88888.00 2014-02-23 13:03:18.375 054 12553.17 75.35 54681.47 88888.00 2014-02-23 13:03:18.500 054 12553.20 75.35 54681.50 88888.00 2014-02-23 13:03:18.625 054 12553.17 75.35 54681.50 88888.00 2014-02-23 13:03:18.750 054 12553.10 75.35 54681.47 88888.00 2014-02-23 13:03:18.875 054 12553.10 75.40 54681.50 88888.00 2014-02-23 13:03:19.000 054 12553.08 75.40 54681.47 88888.00 2014-02-23 13:03:19.125 054 12553.08 75.42 54681.53 88888.00 2014-02-23 13:03:19.250 054 12553.05 75.42 54681.53 88888.00 2014-02-23 13:03:19.375 054 12553.05 75.42 54681.50 88888.00 2014-02-23 13:03:19.500 054 12553.15 75.42 54681.50 88888.00 2014-02-23 13:03:19.625 054 12553.23 75.45 54681.53 88888.00 2014-02-23 13:03:19.750 054 12553.12 75.50 54681.50 88888.00 2014-02-23 13:03:19.875 054 12553.08 75.53 54681.53 88888.00 2014-02-23 13:03:20.000 054 12553.00 75.47 54681.47 88888.00 2014-02-23 13:03:20.125 054 12552.98 75.45 54681.50 88888.00 2014-02-23 13:03:20.250 054 12552.98 75.47 54681.53 88888.00 2014-02-23 13:03:20.375 054 12553.00 75.53 54681.53 88888.00 2014-02-23 13:03:20.500 054 12552.98 75.53 54681.55 88888.00 2014-02-23 13:03:20.625 054 12552.98 75.53 54681.53 88888.00 2014-02-23 13:03:20.750 054 12552.98 75.53 54681.55 88888.00 2014-02-23 13:03:20.875 054 12552.98 75.55 54681.55 88888.00 2014-02-23 13:03:21.000 054 12552.98 75.60 54681.53 88888.00 2014-02-23 13:03:21.125 054 12552.90 75.58 54681.53 88888.00 2014-02-23 13:03:21.250 054 12552.85 75.60 54681.53 88888.00 2014-02-23 13:03:21.375 054 12552.85 75.62 54681.55 88888.00 2014-02-23 13:03:21.500 054 12552.90 75.62 54681.55 88888.00 2014-02-23 13:03:21.625 054 12552.92 75.62 54681.55 88888.00 2014-02-23 13:03:21.750 054 12552.92 75.62 54681.57 88888.00 2014-02-23 13:03:21.875 054 12553.00 75.65 54681.57 88888.00 2014-02-23 13:03:22.000 054 12552.98 75.67 54681.55 88888.00 2014-02-23 13:03:22.125 054 12552.98 75.65 54681.60 88888.00 2014-02-23 13:03:22.250 054 12553.00 75.62 54681.60 88888.00 2014-02-23 13:03:22.375 054 12553.10 75.67 54681.57 88888.00 2014-02-23 13:03:22.500 054 12553.15 75.67 54681.60 88888.00 2014-02-23 13:03:22.625 054 12553.17 75.67 54681.60 88888.00 2014-02-23 13:03:22.750 054 12553.15 75.67 54681.60 88888.00 2014-02-23 13:03:22.875 054 12553.12 75.70 54681.60 88888.00 2014-02-23 13:03:23.000 054 12553.17 75.72 54681.57 88888.00 2014-02-23 13:03:23.125 054 12553.20 75.70 54681.57 88888.00 2014-02-23 13:03:23.250 054 12553.23 75.72 54681.60 88888.00 2014-02-23 13:03:23.375 054 12553.27 75.72 54681.60 88888.00 2014-02-23 13:03:23.500 054 12553.27 75.72 54681.60 88888.00 2014-02-23 13:03:23.625 054 12553.25 75.67 54681.57 88888.00 2014-02-23 13:03:23.750 054 12553.23 75.72 54681.60 88888.00 2014-02-23 13:03:23.875 054 12553.27 75.75 54681.57 88888.00 2014-02-23 13:03:24.000 054 12553.30 75.70 54681.57 88888.00 2014-02-23 13:03:24.125 054 12553.35 75.75 54681.57 88888.00 2014-02-23 13:03:24.250 054 12553.25 75.75 54681.60 88888.00 2014-02-23 13:03:24.375 054 12553.27 75.72 54681.57 88888.00 2014-02-23 13:03:24.500 054 12553.30 75.75 54681.57 88888.00 2014-02-23 13:03:24.625 054 12553.33 75.78 54681.60 88888.00 2014-02-23 13:03:24.750 054 12553.38 75.75 54681.60 88888.00 2014-02-23 13:03:24.875 054 12553.30 75.78 54681.57 88888.00 2014-02-23 13:03:25.000 054 12553.33 75.75 54681.55 88888.00 2014-02-23 13:03:25.125 054 12553.35 75.80 54681.57 88888.00 2014-02-23 13:03:25.250 054 12553.30 75.80 54681.57 88888.00 2014-02-23 13:03:25.375 054 12553.30 75.80 54681.57 88888.00 2014-02-23 13:03:25.500 054 12553.33 75.80 54681.57 88888.00 2014-02-23 13:03:25.625 054 12553.38 75.80 54681.60 88888.00 2014-02-23 13:03:25.750 054 12553.40 75.88 54681.60 88888.00 2014-02-23 13:03:25.875 054 12553.38 75.90 54681.60 88888.00 2014-02-23 13:03:26.000 054 12553.42 75.88 54681.60 88888.00 2014-02-23 13:03:26.125 054 12553.42 75.90 54681.60 88888.00 2014-02-23 13:03:26.250 054 12553.42 75.88 54681.60 88888.00 2014-02-23 13:03:26.375 054 12553.40 75.85 54681.57 88888.00 2014-02-23 13:03:26.500 054 12553.38 75.83 54681.57 88888.00 2014-02-23 13:03:26.625 054 12553.40 75.88 54681.60 88888.00 2014-02-23 13:03:26.750 054 12553.40 75.90 54681.60 88888.00 2014-02-23 13:03:26.875 054 12553.45 75.92 54681.60 88888.00 2014-02-23 13:03:27.000 054 12553.42 75.95 54681.60 88888.00 2014-02-23 13:03:27.125 054 12553.38 75.92 54681.62 88888.00 2014-02-23 13:03:27.250 054 12553.33 75.95 54681.62 88888.00 2014-02-23 13:03:27.375 054 12553.25 75.95 54681.62 88888.00 2014-02-23 13:03:27.500 054 12553.23 75.92 54681.60 88888.00 2014-02-23 13:03:27.625 054 12553.30 75.95 54681.60 88888.00 2014-02-23 13:03:27.750 054 12553.33 75.95 54681.62 88888.00 2014-02-23 13:03:27.875 054 12553.35 75.92 54681.62 88888.00 2014-02-23 13:03:28.000 054 12553.33 75.92 54681.62 88888.00 2014-02-23 13:03:28.125 054 12553.23 75.92 54681.62 88888.00 2014-02-23 13:03:28.250 054 12553.17 75.90 54681.62 88888.00 2014-02-23 13:03:28.375 054 12553.23 75.92 54681.60 88888.00 2014-02-23 13:03:28.500 054 12553.25 75.92 54681.62 88888.00 2014-02-23 13:03:28.625 054 12553.30 75.92 54681.62 88888.00 2014-02-23 13:03:28.750 054 12553.33 75.97 54681.65 88888.00 2014-02-23 13:03:28.875 054 12553.23 75.95 54681.65 88888.00 2014-02-23 13:03:29.000 054 12553.17 75.90 54681.62 88888.00 2014-02-23 13:03:29.125 054 12553.15 75.92 54681.62 88888.00 2014-02-23 13:03:29.250 054 12553.12 75.92 54681.65 88888.00 2014-02-23 13:03:29.375 054 12553.12 75.95 54681.65 88888.00 2014-02-23 13:03:29.500 054 12553.10 75.95 54681.65 88888.00 2014-02-23 13:03:29.625 054 12553.20 75.92 54681.65 88888.00 2014-02-23 13:03:29.750 054 12553.30 75.90 54681.62 88888.00 2014-02-23 13:03:29.875 054 12553.35 75.92 54681.60 88888.00 2014-02-23 13:03:30.000 054 12553.27 75.92 54681.62 88888.00 2014-02-23 13:03:30.125 054 12553.25 75.92 54681.65 88888.00 2014-02-23 13:03:30.250 054 12553.17 75.90 54681.65 88888.00 2014-02-23 13:03:30.375 054 12553.23 75.90 54681.65 88888.00 2014-02-23 13:03:30.500 054 12553.17 75.90 54681.62 88888.00 2014-02-23 13:03:30.625 054 12553.15 75.92 54681.65 88888.00 2014-02-23 13:03:30.750 054 12553.15 75.90 54681.65 88888.00 2014-02-23 13:03:30.875 054 12553.17 75.90 54681.62 88888.00 2014-02-23 13:03:31.000 054 12553.10 75.90 54681.62 88888.00 2014-02-23 13:03:31.125 054 12553.02 75.88 54681.62 88888.00 2014-02-23 13:03:31.250 054 12553.00 75.90 54681.62 88888.00 2014-02-23 13:03:31.375 054 12553.05 75.90 54681.62 88888.00 2014-02-23 13:03:31.500 054 12553.10 75.92 54681.65 88888.00 2014-02-23 13:03:31.625 054 12553.10 75.90 54681.65 88888.00 2014-02-23 13:03:31.750 054 12553.12 75.88 54681.65 88888.00 2014-02-23 13:03:31.875 054 12553.23 75.92 54681.65 88888.00 2014-02-23 13:03:32.000 054 12553.25 75.92 54681.65 88888.00 2014-02-23 13:03:32.125 054 12553.25 75.92 54681.65 88888.00 2014-02-23 13:03:32.250 054 12553.20 75.88 54681.65 88888.00 2014-02-23 13:03:32.375 054 12553.20 75.90 54681.65 88888.00 2014-02-23 13:03:32.500 054 12553.20 75.95 54681.65 88888.00 2014-02-23 13:03:32.625 054 12553.20 75.95 54681.65 88888.00 2014-02-23 13:03:32.750 054 12553.23 75.95 54681.62 88888.00 2014-02-23 13:03:32.875 054 12553.20 75.95 54681.62 88888.00 2014-02-23 13:03:33.000 054 12553.20 75.95 54681.62 88888.00 2014-02-23 13:03:33.125 054 12553.25 75.97 54681.62 88888.00 2014-02-23 13:03:33.250 054 12553.23 76.00 54681.65 88888.00 2014-02-23 13:03:33.375 054 12553.33 76.00 54681.62 88888.00 2014-02-23 13:03:33.500 054 12553.42 76.00 54681.60 88888.00 2014-02-23 13:03:33.625 054 12553.50 76.00 54681.62 88888.00 2014-02-23 13:03:33.750 054 12553.48 76.05 54681.62 88888.00 2014-02-23 13:03:33.875 054 12553.42 76.05 54681.60 88888.00 2014-02-23 13:03:34.000 054 12553.42 76.10 54681.60 88888.00 2014-02-23 13:03:34.125 054 12553.50 76.08 54681.57 88888.00 2014-02-23 13:03:34.250 054 12553.45 76.08 54681.60 88888.00 2014-02-23 13:03:34.375 054 12553.42 76.10 54681.60 88888.00 2014-02-23 13:03:34.500 054 12553.50 76.12 54681.62 88888.00 2014-02-23 13:03:34.625 054 12553.55 76.17 54681.62 88888.00 2014-02-23 13:03:34.750 054 12553.52 76.20 54681.60 88888.00 2014-02-23 13:03:34.875 054 12553.58 76.20 54681.60 88888.00 2014-02-23 13:03:35.000 054 12553.58 76.17 54681.60 88888.00 2014-02-23 13:03:35.125 054 12553.60 76.22 54681.62 88888.00 2014-02-23 13:03:35.250 054 12553.60 76.25 54681.65 88888.00 2014-02-23 13:03:35.375 054 12553.60 76.28 54681.62 88888.00 2014-02-23 13:03:35.500 054 12553.62 76.30 54681.62 88888.00 2014-02-23 13:03:35.625 054 12553.60 76.33 54681.62 88888.00 2014-02-23 13:03:35.750 054 12553.60 76.30 54681.60 88888.00 2014-02-23 13:03:35.875 054 12553.60 76.30 54681.57 88888.00 2014-02-23 13:03:36.000 054 12553.60 76.33 54681.57 88888.00 2014-02-23 13:03:36.125 054 12553.60 76.38 54681.62 88888.00 2014-02-23 13:03:36.250 054 12553.58 76.35 54681.62 88888.00 2014-02-23 13:03:36.375 054 12553.62 76.33 54681.60 88888.00 2014-02-23 13:03:36.500 054 12553.65 76.30 54681.65 88888.00 2014-02-23 13:03:36.625 054 12553.67 76.35 54681.65 88888.00 2014-02-23 13:03:36.750 054 12553.65 76.35 54681.65 88888.00 2014-02-23 13:03:36.875 054 12553.62 76.40 54681.65 88888.00 2014-02-23 13:03:37.000 054 12553.60 76.40 54681.65 88888.00 2014-02-23 13:03:37.125 054 12553.55 76.42 54681.68 88888.00 2014-02-23 13:03:37.250 054 12553.55 76.40 54681.65 88888.00 2014-02-23 13:03:37.375 054 12553.58 76.40 54681.65 88888.00 2014-02-23 13:03:37.500 054 12553.52 76.38 54681.65 88888.00 2014-02-23 13:03:37.625 054 12553.48 76.38 54681.62 88888.00 2014-02-23 13:03:37.750 054 12553.45 76.38 54681.62 88888.00 2014-02-23 13:03:37.875 054 12553.48 76.40 54681.68 88888.00 2014-02-23 13:03:38.000 054 12553.52 76.40 54681.68 88888.00 2014-02-23 13:03:38.125 054 12553.50 76.42 54681.68 88888.00 2014-02-23 13:03:38.250 054 12553.42 76.40 54681.68 88888.00 2014-02-23 13:03:38.375 054 12553.48 76.38 54681.65 88888.00 2014-02-23 13:03:38.500 054 12553.48 76.33 54681.62 88888.00 2014-02-23 13:03:38.625 054 12553.52 76.38 54681.65 88888.00 2014-02-23 13:03:38.750 054 12553.50 76.35 54681.65 88888.00 2014-02-23 13:03:38.875 054 12553.48 76.35 54681.65 88888.00 2014-02-23 13:03:39.000 054 12553.45 76.35 54681.62 88888.00 2014-02-23 13:03:39.125 054 12553.40 76.35 54681.65 88888.00 2014-02-23 13:03:39.250 054 12553.38 76.33 54681.68 88888.00 2014-02-23 13:03:39.375 054 12553.38 76.33 54681.68 88888.00 2014-02-23 13:03:39.500 054 12553.38 76.38 54681.65 88888.00 2014-02-23 13:03:39.625 054 12553.42 76.33 54681.65 88888.00 2014-02-23 13:03:39.750 054 12553.50 76.28 54681.68 88888.00 2014-02-23 13:03:39.875 054 12553.55 76.30 54681.68 88888.00 2014-02-23 13:03:40.000 054 12553.52 76.30 54681.68 88888.00 2014-02-23 13:03:40.125 054 12553.50 76.33 54681.70 88888.00 2014-02-23 13:03:40.250 054 12553.40 76.28 54681.68 88888.00 2014-02-23 13:03:40.375 054 12553.45 76.28 54681.72 88888.00 2014-02-23 13:03:40.500 054 12553.50 76.30 54681.72 88888.00 2014-02-23 13:03:40.625 054 12553.55 76.28 54681.72 88888.00 2014-02-23 13:03:40.750 054 12553.58 76.25 54681.70 88888.00 2014-02-23 13:03:40.875 054 12553.52 76.22 54681.68 88888.00 2014-02-23 13:03:41.000 054 12553.50 76.25 54681.68 88888.00 2014-02-23 13:03:41.125 054 12553.48 76.28 54681.70 88888.00 2014-02-23 13:03:41.250 054 12553.48 76.25 54681.70 88888.00 2014-02-23 13:03:41.375 054 12553.55 76.28 54681.70 88888.00 2014-02-23 13:03:41.500 054 12553.50 76.30 54681.68 88888.00 2014-02-23 13:03:41.625 054 12553.48 76.28 54681.68 88888.00 2014-02-23 13:03:41.750 054 12553.58 76.28 54681.72 88888.00 2014-02-23 13:03:41.875 054 12553.58 76.28 54681.72 88888.00 2014-02-23 13:03:42.000 054 12553.48 76.30 54681.70 88888.00 2014-02-23 13:03:42.125 054 12553.52 76.30 54681.70 88888.00 2014-02-23 13:03:42.250 054 12553.55 76.28 54681.70 88888.00 2014-02-23 13:03:42.375 054 12553.62 76.33 54681.72 88888.00 2014-02-23 13:03:42.500 054 12553.62 76.35 54681.72 88888.00 2014-02-23 13:03:42.625 054 12553.52 76.33 54681.72 88888.00 2014-02-23 13:03:42.750 054 12553.52 76.35 54681.70 88888.00 2014-02-23 13:03:42.875 054 12553.60 76.40 54681.72 88888.00 2014-02-23 13:03:43.000 054 12553.62 76.38 54681.70 88888.00 2014-02-23 13:03:43.125 054 12553.58 76.38 54681.72 88888.00 2014-02-23 13:03:43.250 054 12553.48 76.38 54681.72 88888.00 2014-02-23 13:03:43.375 054 12553.48 76.40 54681.72 88888.00 2014-02-23 13:03:43.500 054 12553.50 76.42 54681.72 88888.00 2014-02-23 13:03:43.625 054 12553.52 76.45 54681.75 88888.00 2014-02-23 13:03:43.750 054 12553.58 76.47 54681.75 88888.00 2014-02-23 13:03:43.875 054 12553.52 76.47 54681.75 88888.00 2014-02-23 13:03:44.000 054 12553.40 76.45 54681.70 88888.00 2014-02-23 13:03:44.125 054 12553.38 76.45 54681.72 88888.00 2014-02-23 13:03:44.250 054 12553.35 76.47 54681.80 88888.00 2014-02-23 13:03:44.375 054 12553.38 76.53 54681.78 88888.00 2014-02-23 13:03:44.500 054 12553.35 76.50 54681.78 88888.00 2014-02-23 13:03:44.625 054 12553.35 76.47 54681.75 88888.00 2014-02-23 13:03:44.750 054 12553.35 76.47 54681.78 88888.00 2014-02-23 13:03:44.875 054 12553.40 76.50 54681.75 88888.00 2014-02-23 13:03:45.000 054 12553.42 76.47 54681.72 88888.00 2014-02-23 13:03:45.125 054 12553.42 76.53 54681.75 88888.00 2014-02-23 13:03:45.250 054 12553.42 76.50 54681.75 88888.00 2014-02-23 13:03:45.375 054 12553.42 76.50 54681.75 88888.00 2014-02-23 13:03:45.500 054 12553.40 76.53 54681.75 88888.00 2014-02-23 13:03:45.625 054 12553.33 76.53 54681.75 88888.00 2014-02-23 13:03:45.750 054 12553.20 76.58 54681.72 88888.00 2014-02-23 13:03:45.875 054 12553.12 76.58 54681.70 88888.00 2014-02-23 13:03:46.000 054 12553.15 76.58 54681.70 88888.00 2014-02-23 13:03:46.125 054 12553.12 76.62 54681.75 88888.00 2014-02-23 13:03:46.250 054 12553.15 76.62 54681.75 88888.00 2014-02-23 13:03:46.375 054 12553.20 76.65 54681.72 88888.00 2014-02-23 13:03:46.500 054 12553.25 76.62 54681.78 88888.00 2014-02-23 13:03:46.625 054 12553.25 76.65 54681.78 88888.00 2014-02-23 13:03:46.750 054 12553.20 76.62 54681.75 88888.00 2014-02-23 13:03:46.875 054 12553.15 76.62 54681.72 88888.00 2014-02-23 13:03:47.000 054 12553.12 76.65 54681.75 88888.00 2014-02-23 13:03:47.125 054 12553.12 76.67 54681.78 88888.00 2014-02-23 13:03:47.250 054 12553.08 76.67 54681.80 88888.00 2014-02-23 13:03:47.375 054 12553.00 76.67 54681.78 88888.00 2014-02-23 13:03:47.500 054 12553.00 76.70 54681.75 88888.00 2014-02-23 13:03:47.625 054 12552.95 76.70 54681.75 88888.00 2014-02-23 13:03:47.750 054 12552.92 76.70 54681.72 88888.00 2014-02-23 13:03:47.875 054 12552.98 76.70 54681.75 88888.00 2014-02-23 13:03:48.000 054 12552.92 76.72 54681.72 88888.00 2014-02-23 13:03:48.125 054 12552.98 76.70 54681.75 88888.00 2014-02-23 13:03:48.250 054 12552.95 76.70 54681.72 88888.00 2014-02-23 13:03:48.375 054 12552.90 76.75 54681.75 88888.00 2014-02-23 13:03:48.500 054 12552.83 76.72 54681.78 88888.00 2014-02-23 13:03:48.625 054 12552.85 76.75 54681.75 88888.00 2014-02-23 13:03:48.750 054 12552.88 76.80 54681.78 88888.00 2014-02-23 13:03:48.875 054 12552.88 76.80 54681.75 88888.00 2014-02-23 13:03:49.000 054 12552.90 76.80 54681.75 88888.00 2014-02-23 13:03:49.125 054 12552.88 76.80 54681.78 88888.00 2014-02-23 13:03:49.250 054 12552.83 76.78 54681.75 88888.00 2014-02-23 13:03:49.375 054 12552.90 76.78 54681.78 88888.00 2014-02-23 13:03:49.500 054 12552.90 76.80 54681.78 88888.00 2014-02-23 13:03:49.625 054 12552.88 76.80 54681.75 88888.00 2014-02-23 13:03:49.750 054 12552.83 76.80 54681.75 88888.00 2014-02-23 13:03:49.875 054 12552.80 76.83 54681.78 88888.00 2014-02-23 13:03:50.000 054 12552.80 76.80 54681.78 88888.00 2014-02-23 13:03:50.125 054 12552.83 76.80 54681.78 88888.00 2014-02-23 13:03:50.250 054 12552.83 76.83 54681.80 88888.00 2014-02-23 13:03:50.375 054 12552.88 76.83 54681.75 88888.00 2014-02-23 13:03:50.500 054 12552.90 76.85 54681.75 88888.00 2014-02-23 13:03:50.625 054 12552.88 76.83 54681.72 88888.00 2014-02-23 13:03:50.750 054 12552.88 76.85 54681.75 88888.00 2014-02-23 13:03:50.875 054 12552.90 76.88 54681.75 88888.00 2014-02-23 13:03:51.000 054 12552.88 76.85 54681.75 88888.00 2014-02-23 13:03:51.125 054 12552.88 76.88 54681.78 88888.00 2014-02-23 13:03:51.250 054 12552.88 76.90 54681.78 88888.00 2014-02-23 13:03:51.375 054 12552.88 76.92 54681.75 88888.00 2014-02-23 13:03:51.500 054 12552.88 76.92 54681.75 88888.00 2014-02-23 13:03:51.625 054 12552.92 76.95 54681.75 88888.00 2014-02-23 13:03:51.750 054 12552.95 76.92 54681.72 88888.00 2014-02-23 13:03:51.875 054 12552.95 76.97 54681.75 88888.00 2014-02-23 13:03:52.000 054 12552.98 77.00 54681.75 88888.00 2014-02-23 13:03:52.125 054 12553.02 77.00 54681.72 88888.00 2014-02-23 13:03:52.250 054 12553.00 77.00 54681.70 88888.00 2014-02-23 13:03:52.375 054 12553.05 77.03 54681.70 88888.00 2014-02-23 13:03:52.500 054 12553.15 77.05 54681.72 88888.00 2014-02-23 13:03:52.625 054 12553.17 77.05 54681.72 88888.00 2014-02-23 13:03:52.750 054 12553.15 77.05 54681.70 88888.00 2014-02-23 13:03:52.875 054 12553.17 77.05 54681.72 88888.00 2014-02-23 13:03:53.000 054 12553.20 77.10 54681.68 88888.00 2014-02-23 13:03:53.125 054 12553.15 77.12 54681.68 88888.00 2014-02-23 13:03:53.250 054 12553.20 77.12 54681.65 88888.00 2014-02-23 13:03:53.375 054 12553.30 77.15 54681.68 88888.00 2014-02-23 13:03:53.500 054 12553.27 77.17 54681.65 88888.00 2014-02-23 13:03:53.625 054 12553.27 77.17 54681.68 88888.00 2014-02-23 13:03:53.750 054 12553.35 77.20 54681.65 88888.00 2014-02-23 13:03:53.875 054 12553.30 77.20 54681.65 88888.00 2014-02-23 13:03:54.000 054 12553.25 77.22 54681.62 88888.00 2014-02-23 13:03:54.125 054 12553.27 77.25 54681.65 88888.00 2014-02-23 13:03:54.250 054 12553.27 77.25 54681.65 88888.00 2014-02-23 13:03:54.375 054 12553.27 77.28 54681.62 88888.00 2014-02-23 13:03:54.500 054 12553.35 77.30 54681.62 88888.00 2014-02-23 13:03:54.625 054 12553.40 77.30 54681.65 88888.00 2014-02-23 13:03:54.750 054 12553.50 77.35 54681.65 88888.00 2014-02-23 13:03:54.875 054 12553.55 77.38 54681.65 88888.00 2014-02-23 13:03:55.000 054 12553.60 77.33 54681.62 88888.00 2014-02-23 13:03:55.125 054 12553.55 77.35 54681.62 88888.00 2014-02-23 13:03:55.250 054 12553.55 77.38 54681.65 88888.00 2014-02-23 13:03:55.375 054 12553.62 77.40 54681.62 88888.00 2014-02-23 13:03:55.500 054 12553.62 77.40 54681.65 88888.00 2014-02-23 13:03:55.625 054 12553.60 77.47 54681.65 88888.00 2014-02-23 13:03:55.750 054 12553.62 77.47 54681.65 88888.00 2014-02-23 13:03:55.875 054 12553.67 77.45 54681.62 88888.00 2014-02-23 13:03:56.000 054 12553.65 77.47 54681.62 88888.00 2014-02-23 13:03:56.125 054 12553.70 77.47 54681.62 88888.00 2014-02-23 13:03:56.250 054 12553.73 77.47 54681.62 88888.00 2014-02-23 13:03:56.375 054 12553.75 77.47 54681.60 88888.00 2014-02-23 13:03:56.500 054 12553.80 77.47 54681.60 88888.00 2014-02-23 13:03:56.625 054 12553.80 77.47 54681.60 88888.00 2014-02-23 13:03:56.750 054 12553.77 77.50 54681.62 88888.00 2014-02-23 13:03:56.875 054 12553.75 77.45 54681.60 88888.00 2014-02-23 13:03:57.000 054 12553.75 77.45 54681.55 88888.00 2014-02-23 13:03:57.125 054 12553.85 77.47 54681.60 88888.00 2014-02-23 13:03:57.250 054 12553.92 77.50 54681.60 88888.00 2014-02-23 13:03:57.375 054 12553.98 77.53 54681.57 88888.00 2014-02-23 13:03:57.500 054 12553.95 77.53 54681.60 88888.00 2014-02-23 13:03:57.625 054 12553.98 77.53 54681.57 88888.00 2014-02-23 13:03:57.750 054 12553.90 77.47 54681.57 88888.00 2014-02-23 13:03:57.875 054 12553.85 77.53 54681.60 88888.00 2014-02-23 13:03:58.000 054 12553.90 77.53 54681.60 88888.00 2014-02-23 13:03:58.125 054 12553.92 77.53 54681.62 88888.00 2014-02-23 13:03:58.250 054 12553.90 77.50 54681.60 88888.00 2014-02-23 13:03:58.375 054 12553.98 77.50 54681.57 88888.00 2014-02-23 13:03:58.500 054 12553.98 77.53 54681.57 88888.00 2014-02-23 13:03:58.625 054 12553.98 77.53 54681.57 88888.00 2014-02-23 13:03:58.750 054 12554.05 77.50 54681.60 88888.00 2014-02-23 13:03:58.875 054 12554.02 77.50 54681.60 88888.00 2014-02-23 13:03:59.000 054 12554.12 77.53 54681.60 88888.00 2014-02-23 13:03:59.125 054 12554.08 77.53 54681.60 88888.00 2014-02-23 13:03:59.250 054 12554.05 77.50 54681.57 88888.00 2014-02-23 13:03:59.375 054 12554.08 77.53 54681.57 88888.00 2014-02-23 13:03:59.500 054 12554.05 77.53 54681.62 88888.00 2014-02-23 13:03:59.625 054 12554.05 77.53 54681.62 88888.00 2014-02-23 13:03:59.750 054 12554.02 77.53 54681.60 88888.00 2014-02-23 13:03:59.875 054 12554.05 77.58 54681.62 88888.00 2014-02-23 13:04:00.000 054 12554.15 77.60 54681.60 88888.00 2014-02-23 13:04:00.125 054 12554.15 77.60 54681.62 88888.00 2014-02-23 13:04:00.250 054 12554.05 77.58 54681.62 88888.00 2014-02-23 13:04:00.375 054 12554.02 77.58 54681.60 88888.00 2014-02-23 13:04:00.500 054 12554.05 77.60 54681.60 88888.00 2014-02-23 13:04:00.625 054 12554.10 77.62 54681.60 88888.00 2014-02-23 13:04:00.750 054 12554.20 77.62 54681.60 88888.00 2014-02-23 13:04:00.875 054 12554.20 77.65 54681.62 88888.00 2014-02-23 13:04:01.000 054 12554.20 77.65 54681.60 88888.00 2014-02-23 13:04:01.125 054 12554.20 77.62 54681.62 88888.00 2014-02-23 13:04:01.250 054 12554.17 77.65 54681.60 88888.00 2014-02-23 13:04:01.375 054 12554.17 77.67 54681.60 88888.00 2014-02-23 13:04:01.500 054 12554.25 77.70 54681.62 88888.00 2014-02-23 13:04:01.625 054 12554.30 77.65 54681.60 88888.00 2014-02-23 13:04:01.750 054 12554.30 77.62 54681.60 88888.00 2014-02-23 13:04:01.875 054 12554.27 77.67 54681.60 88888.00 2014-02-23 13:04:02.000 054 12554.23 77.65 54681.57 88888.00 2014-02-23 13:04:02.125 054 12554.20 77.67 54681.57 88888.00 2014-02-23 13:04:02.250 054 12554.20 77.67 54681.60 88888.00 2014-02-23 13:04:02.375 054 12554.27 77.67 54681.57 88888.00 2014-02-23 13:04:02.500 054 12554.25 77.67 54681.57 88888.00 2014-02-23 13:04:02.625 054 12554.23 77.65 54681.57 88888.00 2014-02-23 13:04:02.750 054 12554.15 77.67 54681.57 88888.00 2014-02-23 13:04:02.875 054 12554.17 77.67 54681.57 88888.00 2014-02-23 13:04:03.000 054 12554.20 77.65 54681.57 88888.00 2014-02-23 13:04:03.125 054 12554.17 77.67 54681.60 88888.00 2014-02-23 13:04:03.250 054 12554.17 77.67 54681.57 88888.00 2014-02-23 13:04:03.375 054 12554.25 77.70 54681.57 88888.00 2014-02-23 13:04:03.500 054 12554.23 77.70 54681.60 88888.00 2014-02-23 13:04:03.625 054 12554.23 77.75 54681.60 88888.00 2014-02-23 13:04:03.750 054 12554.23 77.72 54681.57 88888.00 2014-02-23 13:04:03.875 054 12554.17 77.70 54681.57 88888.00 2014-02-23 13:04:04.000 054 12554.17 77.70 54681.57 88888.00 2014-02-23 13:04:04.125 054 12554.17 77.72 54681.57 88888.00 2014-02-23 13:04:04.250 054 12554.15 77.72 54681.62 88888.00 2014-02-23 13:04:04.375 054 12554.20 77.72 54681.62 88888.00 2014-02-23 13:04:04.500 054 12554.23 77.72 54681.60 88888.00 2014-02-23 13:04:04.625 054 12554.23 77.72 54681.60 88888.00 2014-02-23 13:04:04.750 054 12554.27 77.67 54681.57 88888.00 2014-02-23 13:04:04.875 054 12554.35 77.67 54681.60 88888.00 2014-02-23 13:04:05.000 054 12554.38 77.70 54681.57 88888.00 2014-02-23 13:04:05.125 054 12554.38 77.72 54681.60 88888.00 2014-02-23 13:04:05.250 054 12554.40 77.72 54681.60 88888.00 2014-02-23 13:04:05.375 054 12554.45 77.70 54681.60 88888.00 2014-02-23 13:04:05.500 054 12554.42 77.70 54681.60 88888.00 2014-02-23 13:04:05.625 054 12554.40 77.67 54681.57 88888.00 2014-02-23 13:04:05.750 054 12554.40 77.65 54681.60 88888.00 2014-02-23 13:04:05.875 054 12554.45 77.65 54681.57 88888.00 2014-02-23 13:04:06.000 054 12554.42 77.65 54681.60 88888.00 2014-02-23 13:04:06.125 054 12554.38 77.67 54681.60 88888.00 2014-02-23 13:04:06.250 054 12554.35 77.65 54681.60 88888.00 2014-02-23 13:04:06.375 054 12554.38 77.65 54681.57 88888.00 2014-02-23 13:04:06.500 054 12554.40 77.67 54681.60 88888.00 2014-02-23 13:04:06.625 054 12554.40 77.67 54681.60 88888.00 2014-02-23 13:04:06.750 054 12554.40 77.65 54681.60 88888.00 2014-02-23 13:04:06.875 054 12554.40 77.65 54681.60 88888.00 2014-02-23 13:04:07.000 054 12554.45 77.65 54681.60 88888.00 2014-02-23 13:04:07.125 054 12554.42 77.67 54681.62 88888.00 2014-02-23 13:04:07.250 054 12554.42 77.67 54681.65 88888.00 2014-02-23 13:04:07.375 054 12554.42 77.65 54681.65 88888.00 2014-02-23 13:04:07.500 054 12554.38 77.65 54681.62 88888.00 2014-02-23 13:04:07.625 054 12554.40 77.62 54681.62 88888.00 2014-02-23 13:04:07.750 054 12554.45 77.62 54681.62 88888.00 2014-02-23 13:04:07.875 054 12554.45 77.62 54681.65 88888.00 2014-02-23 13:04:08.000 054 12554.55 77.67 54681.65 88888.00 2014-02-23 13:04:08.125 054 12554.45 77.67 54681.65 88888.00 2014-02-23 13:04:08.250 054 12554.38 77.65 54681.62 88888.00 2014-02-23 13:04:08.375 054 12554.45 77.65 54681.60 88888.00 2014-02-23 13:04:08.500 054 12554.45 77.65 54681.62 88888.00 2014-02-23 13:04:08.625 054 12554.45 77.70 54681.62 88888.00 2014-02-23 13:04:08.750 054 12554.42 77.67 54681.62 88888.00 2014-02-23 13:04:08.875 054 12554.48 77.70 54681.65 88888.00 2014-02-23 13:04:09.000 054 12554.58 77.70 54681.65 88888.00 2014-02-23 13:04:09.125 054 12554.55 77.70 54681.65 88888.00 2014-02-23 13:04:09.250 054 12554.42 77.70 54681.65 88888.00 2014-02-23 13:04:09.375 054 12554.48 77.72 54681.65 88888.00 2014-02-23 13:04:09.500 054 12554.48 77.70 54681.65 88888.00 2014-02-23 13:04:09.625 054 12554.45 77.72 54681.68 88888.00 2014-02-23 13:04:09.750 054 12554.45 77.72 54681.65 88888.00 2014-02-23 13:04:09.875 054 12554.48 77.75 54681.65 88888.00 2014-02-23 13:04:10.000 054 12554.50 77.75 54681.65 88888.00 2014-02-23 13:04:10.125 054 12554.45 77.75 54681.68 88888.00 2014-02-23 13:04:10.250 054 12554.40 77.75 54681.70 88888.00 2014-02-23 13:04:10.375 054 12554.38 77.75 54681.65 88888.00 2014-02-23 13:04:10.500 054 12554.33 77.75 54681.68 88888.00 2014-02-23 13:04:10.625 054 12554.33 77.75 54681.70 88888.00 2014-02-23 13:04:10.750 054 12554.38 77.78 54681.70 88888.00 2014-02-23 13:04:10.875 054 12554.38 77.83 54681.65 88888.00 2014-02-23 13:04:11.000 054 12554.33 77.80 54681.68 88888.00 2014-02-23 13:04:11.125 054 12554.30 77.78 54681.68 88888.00 2014-02-23 13:04:11.250 054 12554.23 77.78 54681.65 88888.00 2014-02-23 13:04:11.375 054 12554.25 77.80 54681.70 88888.00 2014-02-23 13:04:11.500 054 12554.23 77.85 54681.72 88888.00 2014-02-23 13:04:11.625 054 12554.30 77.88 54681.75 88888.00 2014-02-23 13:04:11.750 054 12554.33 77.88 54681.72 88888.00 2014-02-23 13:04:11.875 054 12554.33 77.88 54681.72 88888.00 2014-02-23 13:04:12.000 054 12554.30 77.92 54681.72 88888.00 2014-02-23 13:04:12.125 054 12554.17 77.95 54681.75 88888.00 2014-02-23 13:04:12.250 054 12554.08 77.92 54681.75 88888.00 2014-02-23 13:04:12.375 054 12554.20 77.97 54681.72 88888.00 2014-02-23 13:04:12.500 054 12554.23 78.00 54681.72 88888.00 2014-02-23 13:04:12.625 054 12554.17 77.97 54681.75 88888.00 2014-02-23 13:04:12.750 054 12554.12 78.00 54681.72 88888.00 2014-02-23 13:04:12.875 054 12554.08 78.00 54681.75 88888.00 2014-02-23 13:04:13.000 054 12554.05 77.97 54681.78 88888.00 2014-02-23 13:04:13.125 054 12554.10 78.03 54681.78 88888.00 2014-02-23 13:04:13.250 054 12554.10 78.00 54681.78 88888.00 2014-02-23 13:04:13.375 054 12554.10 78.00 54681.78 88888.00 2014-02-23 13:04:13.500 054 12554.10 78.00 54681.78 88888.00 2014-02-23 13:04:13.625 054 12554.12 77.97 54681.78 88888.00 2014-02-23 13:04:13.750 054 12554.12 77.97 54681.75 88888.00 2014-02-23 13:04:13.875 054 12554.12 78.03 54681.78 88888.00 2014-02-23 13:04:14.000 054 12554.17 78.03 54681.75 88888.00 2014-02-23 13:04:14.125 054 12554.17 78.05 54681.78 88888.00 2014-02-23 13:04:14.250 054 12554.12 78.05 54681.80 88888.00 2014-02-23 13:04:14.375 054 12554.08 78.05 54681.78 88888.00 2014-02-23 13:04:14.500 054 12554.08 78.05 54681.78 88888.00 2014-02-23 13:04:14.625 054 12554.05 78.10 54681.78 88888.00 2014-02-23 13:04:14.750 054 12554.05 78.08 54681.78 88888.00 2014-02-23 13:04:14.875 054 12554.05 78.08 54681.80 88888.00 2014-02-23 13:04:15.000 054 12554.00 78.03 54681.78 88888.00 2014-02-23 13:04:15.125 054 12553.98 78.05 54681.78 88888.00 2014-02-23 13:04:15.250 054 12553.98 78.08 54681.78 88888.00 2014-02-23 13:04:15.375 054 12553.95 78.12 54681.80 88888.00 2014-02-23 13:04:15.500 054 12553.90 78.10 54681.80 88888.00 2014-02-23 13:04:15.625 054 12553.88 78.12 54681.80 88888.00 2014-02-23 13:04:15.750 054 12553.88 78.10 54681.82 88888.00 2014-02-23 13:04:15.875 054 12553.85 78.12 54681.82 88888.00 2014-02-23 13:04:16.000 054 12553.88 78.10 54681.78 88888.00 2014-02-23 13:04:16.125 054 12553.83 78.10 54681.78 88888.00 2014-02-23 13:04:16.250 054 12553.75 78.08 54681.78 88888.00 2014-02-23 13:04:16.375 054 12553.75 78.08 54681.78 88888.00 2014-02-23 13:04:16.500 054 12553.75 78.10 54681.80 88888.00 2014-02-23 13:04:16.625 054 12553.75 78.12 54681.80 88888.00 2014-02-23 13:04:16.750 054 12553.77 78.12 54681.80 88888.00 2014-02-23 13:04:16.875 054 12553.70 78.12 54681.82 88888.00 2014-02-23 13:04:17.000 054 12553.65 78.08 54681.78 88888.00 2014-02-23 13:04:17.125 054 12553.67 78.12 54681.80 88888.00 2014-02-23 13:04:17.250 054 12553.73 78.12 54681.82 88888.00 2014-02-23 13:04:17.375 054 12553.73 78.15 54681.80 88888.00 2014-02-23 13:04:17.500 054 12553.70 78.20 54681.80 88888.00 2014-02-23 13:04:17.625 054 12553.73 78.20 54681.82 88888.00 2014-02-23 13:04:17.750 054 12553.77 78.17 54681.82 88888.00 2014-02-23 13:04:17.875 054 12553.83 78.17 54681.82 88888.00 2014-02-23 13:04:18.000 054 12553.75 78.17 54681.82 88888.00 2014-02-23 13:04:18.125 054 12553.62 78.20 54681.85 88888.00 2014-02-23 13:04:18.250 054 12553.62 78.17 54681.85 88888.00 2014-02-23 13:04:18.375 054 12553.70 78.15 54681.82 88888.00 2014-02-23 13:04:18.500 054 12553.70 78.15 54681.82 88888.00 2014-02-23 13:04:18.625 054 12553.73 78.17 54681.82 88888.00 2014-02-23 13:04:18.750 054 12553.80 78.15 54681.82 88888.00 2014-02-23 13:04:18.875 054 12553.85 78.17 54681.82 88888.00 2014-02-23 13:04:19.000 054 12553.88 78.20 54681.80 88888.00 2014-02-23 13:04:19.125 054 12553.85 78.17 54681.82 88888.00 2014-02-23 13:04:19.250 054 12553.85 78.20 54681.82 88888.00 2014-02-23 13:04:19.375 054 12553.88 78.20 54681.82 88888.00 2014-02-23 13:04:19.500 054 12553.85 78.17 54681.82 88888.00 2014-02-23 13:04:19.625 054 12553.88 78.15 54681.82 88888.00 2014-02-23 13:04:19.750 054 12553.95 78.20 54681.82 88888.00 2014-02-23 13:04:19.875 054 12553.98 78.20 54681.80 88888.00 2014-02-23 13:04:20.000 054 12553.88 78.20 54681.75 88888.00 2014-02-23 13:04:20.125 054 12553.83 78.17 54681.75 88888.00 2014-02-23 13:04:20.250 054 12553.83 78.20 54681.78 88888.00 2014-02-23 13:04:20.375 054 12553.88 78.22 54681.78 88888.00 2014-02-23 13:04:20.500 054 12553.92 78.20 54681.75 88888.00 2014-02-23 13:04:20.625 054 12553.98 78.17 54681.75 88888.00 2014-02-23 13:04:20.750 054 12554.05 78.20 54681.78 88888.00 2014-02-23 13:04:20.875 054 12554.05 78.22 54681.80 88888.00 2014-02-23 13:04:21.000 054 12553.98 78.20 54681.75 88888.00 2014-02-23 13:04:21.125 054 12554.00 78.22 54681.80 88888.00 2014-02-23 13:04:21.250 054 12554.05 78.22 54681.78 88888.00 2014-02-23 13:04:21.375 054 12554.08 78.25 54681.75 88888.00 2014-02-23 13:04:21.500 054 12554.00 78.28 54681.75 88888.00 2014-02-23 13:04:21.625 054 12554.02 78.25 54681.75 88888.00 2014-02-23 13:04:21.750 054 12554.05 78.25 54681.75 88888.00 2014-02-23 13:04:21.875 054 12554.12 78.25 54681.78 88888.00 2014-02-23 13:04:22.000 054 12554.23 78.28 54681.75 88888.00 2014-02-23 13:04:22.125 054 12554.27 78.28 54681.72 88888.00 2014-02-23 13:04:22.250 054 12554.20 78.28 54681.72 88888.00 2014-02-23 13:04:22.375 054 12554.17 78.28 54681.72 88888.00 2014-02-23 13:04:22.500 054 12554.25 78.28 54681.78 88888.00 2014-02-23 13:04:22.625 054 12554.33 78.28 54681.75 88888.00 2014-02-23 13:04:22.750 054 12554.35 78.28 54681.78 88888.00 2014-02-23 13:04:22.875 054 12554.33 78.28 54681.72 88888.00 2014-02-23 13:04:23.000 054 12554.30 78.25 54681.72 88888.00 2014-02-23 13:04:23.125 054 12554.30 78.30 54681.78 88888.00 2014-02-23 13:04:23.250 054 12554.38 78.28 54681.72 88888.00 2014-02-23 13:04:23.375 054 12554.42 78.28 54681.72 88888.00 2014-02-23 13:04:23.500 054 12554.42 78.28 54681.70 88888.00 2014-02-23 13:04:23.625 054 12554.42 78.28 54681.72 88888.00 2014-02-23 13:04:23.750 054 12554.45 78.33 54681.72 88888.00 2014-02-23 13:04:23.875 054 12554.48 78.33 54681.75 88888.00 2014-02-23 13:04:24.000 054 12554.45 78.33 54681.75 88888.00 2014-02-23 13:04:24.125 054 12554.45 78.30 54681.72 88888.00 2014-02-23 13:04:24.250 054 12554.48 78.30 54681.75 88888.00 2014-02-23 13:04:24.375 054 12554.52 78.33 54681.72 88888.00 2014-02-23 13:04:24.500 054 12554.45 78.35 54681.72 88888.00 2014-02-23 13:04:24.625 054 12554.38 78.35 54681.72 88888.00 2014-02-23 13:04:24.750 054 12554.40 78.35 54681.75 88888.00 2014-02-23 13:04:24.875 054 12554.42 78.33 54681.75 88888.00 2014-02-23 13:04:25.000 054 12554.48 78.33 54681.75 88888.00 2014-02-23 13:04:25.125 054 12554.48 78.33 54681.75 88888.00 2014-02-23 13:04:25.250 054 12554.42 78.30 54681.75 88888.00 2014-02-23 13:04:25.375 054 12554.45 78.28 54681.78 88888.00 2014-02-23 13:04:25.500 054 12554.52 78.30 54681.78 88888.00 2014-02-23 13:04:25.625 054 12554.55 78.28 54681.75 88888.00 2014-02-23 13:04:25.750 054 12554.52 78.28 54681.75 88888.00 2014-02-23 13:04:25.875 054 12554.50 78.28 54681.75 88888.00 2014-02-23 13:04:26.000 054 12554.48 78.28 54681.78 88888.00 2014-02-23 13:04:26.125 054 12554.48 78.30 54681.80 88888.00 2014-02-23 13:04:26.250 054 12554.48 78.28 54681.78 88888.00 2014-02-23 13:04:26.375 054 12554.48 78.22 54681.72 88888.00 2014-02-23 13:04:26.500 054 12554.52 78.20 54681.78 88888.00 2014-02-23 13:04:26.625 054 12554.55 78.25 54681.78 88888.00 2014-02-23 13:04:26.750 054 12554.52 78.25 54681.78 88888.00 2014-02-23 13:04:26.875 054 12554.45 78.25 54681.80 88888.00 2014-02-23 13:04:27.000 054 12554.50 78.28 54681.78 88888.00 2014-02-23 13:04:27.125 054 12554.48 78.22 54681.78 88888.00 2014-02-23 13:04:27.250 054 12554.42 78.20 54681.75 88888.00 2014-02-23 13:04:27.375 054 12554.45 78.25 54681.80 88888.00 2014-02-23 13:04:27.500 054 12554.50 78.28 54681.80 88888.00 2014-02-23 13:04:27.625 054 12554.50 78.28 54681.78 88888.00 2014-02-23 13:04:27.750 054 12554.42 78.30 54681.78 88888.00 2014-02-23 13:04:27.875 054 12554.45 78.28 54681.82 88888.00 2014-02-23 13:04:28.000 054 12554.52 78.30 54681.78 88888.00 2014-02-23 13:04:28.125 054 12554.52 78.33 54681.80 88888.00 2014-02-23 13:04:28.250 054 12554.48 78.30 54681.80 88888.00 2014-02-23 13:04:28.375 054 12554.55 78.30 54681.80 88888.00 2014-02-23 13:04:28.500 054 12554.60 78.30 54681.78 88888.00 2014-02-23 13:04:28.625 054 12554.67 78.33 54681.75 88888.00 2014-02-23 13:04:28.750 054 12554.65 78.35 54681.80 88888.00 2014-02-23 13:04:28.875 054 12554.60 78.35 54681.82 88888.00 2014-02-23 13:04:29.000 054 12554.62 78.33 54681.82 88888.00 2014-02-23 13:04:29.125 054 12554.67 78.33 54681.80 88888.00 2014-02-23 13:04:29.250 054 12554.62 78.38 54681.82 88888.00 2014-02-23 13:04:29.375 054 12554.70 78.40 54681.82 88888.00 2014-02-23 13:04:29.500 054 12554.62 78.35 54681.82 88888.00 2014-02-23 13:04:29.625 054 12554.58 78.35 54681.82 88888.00 2014-02-23 13:04:29.750 054 12554.52 78.38 54681.82 88888.00 2014-02-23 13:04:29.875 054 12554.58 78.38 54681.80 88888.00 2014-02-23 13:04:30.000 054 12554.60 78.38 54681.82 88888.00 2014-02-23 13:04:30.125 054 12554.60 78.38 54681.82 88888.00 2014-02-23 13:04:30.250 054 12554.60 78.38 54681.85 88888.00 2014-02-23 13:04:30.375 054 12554.70 78.42 54681.85 88888.00 2014-02-23 13:04:30.500 054 12554.80 78.45 54681.85 88888.00 2014-02-23 13:04:30.625 054 12554.70 78.42 54681.85 88888.00 2014-02-23 13:04:30.750 054 12554.67 78.42 54681.85 88888.00 2014-02-23 13:04:30.875 054 12554.67 78.42 54681.85 88888.00 2014-02-23 13:04:31.000 054 12554.67 78.42 54681.88 88888.00 2014-02-23 13:04:31.125 054 12554.67 78.45 54681.85 88888.00 2014-02-23 13:04:31.250 054 12554.60 78.45 54681.85 88888.00 2014-02-23 13:04:31.375 054 12554.67 78.42 54681.85 88888.00 2014-02-23 13:04:31.500 054 12554.65 78.42 54681.88 88888.00 2014-02-23 13:04:31.625 054 12554.62 78.42 54681.88 88888.00 2014-02-23 13:04:31.750 054 12554.62 78.42 54681.85 88888.00 2014-02-23 13:04:31.875 054 12554.58 78.42 54681.85 88888.00 2014-02-23 13:04:32.000 054 12554.55 78.40 54681.85 88888.00 2014-02-23 13:04:32.125 054 12554.60 78.42 54681.88 88888.00 2014-02-23 13:04:32.250 054 12554.58 78.40 54681.88 88888.00 2014-02-23 13:04:32.375 054 12554.58 78.40 54681.88 88888.00 2014-02-23 13:04:32.500 054 12554.60 78.42 54681.88 88888.00 2014-02-23 13:04:32.625 054 12554.65 78.45 54681.88 88888.00 2014-02-23 13:04:32.750 054 12554.67 78.45 54681.93 88888.00 2014-02-23 13:04:32.875 054 12554.65 78.42 54681.93 88888.00 2014-02-23 13:04:33.000 054 12554.62 78.42 54681.90 88888.00 2014-02-23 13:04:33.125 054 12554.62 78.42 54681.90 88888.00 2014-02-23 13:04:33.250 054 12554.67 78.42 54681.93 88888.00 2014-02-23 13:04:33.375 054 12554.73 78.47 54681.95 88888.00 2014-02-23 13:04:33.500 054 12554.67 78.47 54681.95 88888.00 2014-02-23 13:04:33.625 054 12554.62 78.42 54681.95 88888.00 2014-02-23 13:04:33.750 054 12554.60 78.42 54681.93 88888.00 2014-02-23 13:04:33.875 054 12554.60 78.45 54681.95 88888.00 2014-02-23 13:04:34.000 054 12554.55 78.45 54681.93 88888.00 2014-02-23 13:04:34.125 054 12554.58 78.45 54681.93 88888.00 2014-02-23 13:04:34.250 054 12554.55 78.45 54681.93 88888.00 2014-02-23 13:04:34.375 054 12554.52 78.45 54681.90 88888.00 2014-02-23 13:04:34.500 054 12554.55 78.47 54681.95 88888.00 2014-02-23 13:04:34.625 054 12554.50 78.45 54681.95 88888.00 2014-02-23 13:04:34.750 054 12554.50 78.42 54681.95 88888.00 2014-02-23 13:04:34.875 054 12554.48 78.42 54681.97 88888.00 2014-02-23 13:04:35.000 054 12554.58 78.45 54681.97 88888.00 2014-02-23 13:04:35.125 054 12554.65 78.45 54681.97 88888.00 2014-02-23 13:04:35.250 054 12554.58 78.40 54681.97 88888.00 2014-02-23 13:04:35.375 054 12554.58 78.40 54681.97 88888.00 2014-02-23 13:04:35.500 054 12554.58 78.40 54681.97 88888.00 2014-02-23 13:04:35.625 054 12554.52 78.35 54681.97 88888.00 2014-02-23 13:04:35.750 054 12554.52 78.38 54681.97 88888.00 2014-02-23 13:04:35.875 054 12554.55 78.38 54681.97 88888.00 2014-02-23 13:04:36.000 054 12554.52 78.35 54682.00 88888.00 2014-02-23 13:04:36.125 054 12554.50 78.35 54682.00 88888.00 2014-02-23 13:04:36.250 054 12554.45 78.30 54682.00 88888.00 2014-02-23 13:04:36.375 054 12554.42 78.28 54681.97 88888.00 2014-02-23 13:04:36.500 054 12554.38 78.22 54682.03 88888.00 2014-02-23 13:04:36.625 054 12554.42 78.25 54682.05 88888.00 2014-02-23 13:04:36.750 054 12554.45 78.20 54682.05 88888.00 2014-02-23 13:04:36.875 054 12554.45 78.17 54682.05 88888.00 2014-02-23 13:04:37.000 054 12554.45 78.15 54682.05 88888.00 2014-02-23 13:04:37.125 054 12554.42 78.10 54682.05 88888.00 2014-02-23 13:04:37.250 054 12554.48 78.10 54682.07 88888.00 2014-02-23 13:04:37.375 054 12554.52 78.15 54682.03 88888.00 2014-02-23 13:04:37.500 054 12554.50 78.12 54682.07 88888.00 2014-02-23 13:04:37.625 054 12554.48 78.10 54682.03 88888.00 2014-02-23 13:04:37.750 054 12554.45 78.08 54682.05 88888.00 2014-02-23 13:04:37.875 054 12554.45 78.03 54682.05 88888.00 2014-02-23 13:04:38.000 054 12554.45 78.00 54682.03 88888.00 2014-02-23 13:04:38.125 054 12554.48 78.03 54682.03 88888.00 2014-02-23 13:04:38.250 054 12554.42 78.00 54682.05 88888.00 2014-02-23 13:04:38.375 054 12554.45 78.00 54682.03 88888.00 2014-02-23 13:04:38.500 054 12554.40 77.97 54682.03 88888.00 2014-02-23 13:04:38.625 054 12554.38 77.97 54682.05 88888.00 2014-02-23 13:04:38.750 054 12554.38 77.97 54682.07 88888.00 2014-02-23 13:04:38.875 054 12554.40 77.92 54682.10 88888.00 2014-02-23 13:04:39.000 054 12554.40 77.92 54682.07 88888.00 2014-02-23 13:04:39.125 054 12554.42 77.90 54682.10 88888.00 2014-02-23 13:04:39.250 054 12554.40 77.90 54682.10 88888.00 2014-02-23 13:04:39.375 054 12554.38 77.90 54682.07 88888.00 2014-02-23 13:04:39.500 054 12554.27 77.92 54682.07 88888.00 2014-02-23 13:04:39.625 054 12554.33 77.92 54682.10 88888.00 2014-02-23 13:04:39.750 054 12554.35 77.92 54682.10 88888.00 2014-02-23 13:04:39.875 054 12554.35 77.95 54682.10 88888.00 2014-02-23 13:04:40.000 054 12554.27 77.95 54682.10 88888.00 2014-02-23 13:04:40.125 054 12554.30 77.92 54682.12 88888.00 2014-02-23 13:04:40.250 054 12554.40 77.92 54682.12 88888.00 2014-02-23 13:04:40.375 054 12554.45 77.95 54682.15 88888.00 2014-02-23 13:04:40.500 054 12554.42 78.00 54682.15 88888.00 2014-02-23 13:04:40.625 054 12554.40 78.00 54682.12 88888.00 2014-02-23 13:04:40.750 054 12554.48 78.00 54682.12 88888.00 2014-02-23 13:04:40.875 054 12554.58 77.97 54682.12 88888.00 2014-02-23 13:04:41.000 054 12554.55 77.97 54682.10 88888.00 2014-02-23 13:04:41.125 054 12554.48 78.00 54682.10 88888.00 2014-02-23 13:04:41.250 054 12554.45 77.95 54682.10 88888.00 2014-02-23 13:04:41.375 054 12554.48 77.95 54682.10 88888.00 2014-02-23 13:04:41.500 054 12554.50 77.97 54682.10 88888.00 2014-02-23 13:04:41.625 054 12554.45 78.00 54682.10 88888.00 2014-02-23 13:04:41.750 054 12554.50 78.03 54682.10 88888.00 2014-02-23 13:04:41.875 054 12554.48 78.03 54682.12 88888.00 2014-02-23 13:04:42.000 054 12554.50 78.08 54682.10 88888.00 2014-02-23 13:04:42.125 054 12554.42 78.08 54682.10 88888.00 2014-02-23 13:04:42.250 054 12554.38 78.08 54682.07 88888.00 2014-02-23 13:04:42.375 054 12554.40 78.10 54682.12 88888.00 2014-02-23 13:04:42.500 054 12554.42 78.15 54682.15 88888.00 2014-02-23 13:04:42.625 054 12554.45 78.15 54682.12 88888.00 2014-02-23 13:04:42.750 054 12554.48 78.17 54682.12 88888.00 2014-02-23 13:04:42.875 054 12554.45 78.22 54682.15 88888.00 2014-02-23 13:04:43.000 054 12554.40 78.25 54682.12 88888.00 2014-02-23 13:04:43.125 054 12554.38 78.30 54682.18 88888.00 2014-02-23 13:04:43.250 054 12554.30 78.25 54682.15 88888.00 2014-02-23 13:04:43.375 054 12554.27 78.30 54682.18 88888.00 2014-02-23 13:04:43.500 054 12554.25 78.33 54682.18 88888.00 2014-02-23 13:04:43.625 054 12554.25 78.35 54682.20 88888.00 2014-02-23 13:04:43.750 054 12554.30 78.40 54682.20 88888.00 2014-02-23 13:04:43.875 054 12554.23 78.40 54682.18 88888.00 2014-02-23 13:04:44.000 054 12554.17 78.40 54682.20 88888.00 2014-02-23 13:04:44.125 054 12554.20 78.40 54682.15 88888.00 2014-02-23 13:04:44.250 054 12554.17 78.35 54682.18 88888.00 2014-02-23 13:04:44.375 054 12554.17 78.38 54682.15 88888.00 2014-02-23 13:04:44.500 054 12554.15 78.40 54682.15 88888.00 2014-02-23 13:04:44.625 054 12554.08 78.40 54682.15 88888.00 2014-02-23 13:04:44.750 054 12554.05 78.40 54682.12 88888.00 2014-02-23 13:04:44.875 054 12554.10 78.42 54682.15 88888.00 2014-02-23 13:04:45.000 054 12554.17 78.42 54682.12 88888.00 2014-02-23 13:04:45.125 054 12554.12 78.40 54682.18 88888.00 2014-02-23 13:04:45.250 054 12554.05 78.42 54682.20 88888.00 2014-02-23 13:04:45.375 054 12554.08 78.50 54682.20 88888.00 2014-02-23 13:04:45.500 054 12554.05 78.53 54682.25 88888.00 2014-02-23 13:04:45.625 054 12553.98 78.47 54682.20 88888.00 2014-02-23 13:04:45.750 054 12553.95 78.47 54682.18 88888.00 2014-02-23 13:04:45.875 054 12554.08 78.53 54682.18 88888.00 2014-02-23 13:04:46.000 054 12554.05 78.50 54682.20 88888.00 2014-02-23 13:04:46.125 054 12553.95 78.53 54682.22 88888.00 2014-02-23 13:04:46.250 054 12553.88 78.55 54682.18 88888.00 2014-02-23 13:04:46.375 054 12553.88 78.53 54682.18 88888.00 2014-02-23 13:04:46.500 054 12553.92 78.58 54682.15 88888.00 2014-02-23 13:04:46.625 054 12554.00 78.58 54682.20 88888.00 2014-02-23 13:04:46.750 054 12554.00 78.60 54682.22 88888.00 2014-02-23 13:04:46.875 054 12553.98 78.60 54682.22 88888.00 2014-02-23 13:04:47.000 054 12553.98 78.60 54682.20 88888.00 2014-02-23 13:04:47.125 054 12553.95 78.62 54682.20 88888.00 2014-02-23 13:04:47.250 054 12553.90 78.62 54682.22 88888.00 2014-02-23 13:04:47.375 054 12553.90 78.60 54682.25 88888.00 2014-02-23 13:04:47.500 054 12553.90 78.62 54682.22 88888.00 2014-02-23 13:04:47.625 054 12554.02 78.65 54682.18 88888.00 2014-02-23 13:04:47.750 054 12554.02 78.67 54682.20 88888.00 2014-02-23 13:04:47.875 054 12553.98 78.67 54682.25 88888.00 2014-02-23 13:04:48.000 054 12554.00 78.67 54682.20 88888.00 2014-02-23 13:04:48.125 054 12554.00 78.67 54682.22 88888.00 2014-02-23 13:04:48.250 054 12553.90 78.67 54682.22 88888.00 2014-02-23 13:04:48.375 054 12553.85 78.70 54682.20 88888.00 2014-02-23 13:04:48.500 054 12553.80 78.70 54682.22 88888.00 2014-02-23 13:04:48.625 054 12553.80 78.72 54682.22 88888.00 2014-02-23 13:04:48.750 054 12553.83 78.78 54682.25 88888.00 2014-02-23 13:04:48.875 054 12553.77 78.80 54682.25 88888.00 2014-02-23 13:04:49.000 054 12553.85 78.78 54682.22 88888.00 2014-02-23 13:04:49.125 054 12553.85 78.83 54682.25 88888.00 2014-02-23 13:04:49.250 054 12553.88 78.83 54682.28 88888.00 2014-02-23 13:04:49.375 054 12553.98 78.88 54682.30 88888.00 2014-02-23 13:04:49.500 054 12554.00 78.90 54682.30 88888.00 2014-02-23 13:04:49.625 054 12553.95 78.90 54682.30 88888.00 2014-02-23 13:04:49.750 054 12553.95 78.88 54682.25 88888.00 2014-02-23 13:04:49.875 054 12554.00 78.90 54682.25 88888.00 2014-02-23 13:04:50.000 054 12554.02 78.90 54682.22 88888.00 2014-02-23 13:04:50.125 054 12553.98 78.90 54682.25 88888.00 2014-02-23 13:04:50.250 054 12553.98 78.92 54682.25 88888.00 2014-02-23 13:04:50.375 054 12554.00 78.95 54682.22 88888.00 2014-02-23 13:04:50.500 054 12554.00 78.95 54682.25 88888.00 2014-02-23 13:04:50.625 054 12554.05 78.95 54682.25 88888.00 2014-02-23 13:04:50.750 054 12554.05 78.97 54682.28 88888.00 2014-02-23 13:04:50.875 054 12554.00 79.00 54682.25 88888.00 2014-02-23 13:04:51.000 054 12554.00 79.03 54682.25 88888.00 2014-02-23 13:04:51.125 054 12553.98 79.03 54682.25 88888.00 2014-02-23 13:04:51.250 054 12553.98 79.05 54682.28 88888.00 2014-02-23 13:04:51.375 054 12554.00 79.08 54682.25 88888.00 2014-02-23 13:04:51.500 054 12553.98 79.08 54682.25 88888.00 2014-02-23 13:04:51.625 054 12554.02 79.08 54682.25 88888.00 2014-02-23 13:04:51.750 054 12554.10 79.12 54682.25 88888.00 2014-02-23 13:04:51.875 054 12554.08 79.10 54682.28 88888.00 2014-02-23 13:04:52.000 054 12554.10 79.10 54682.25 88888.00 2014-02-23 13:04:52.125 054 12554.10 79.15 54682.28 88888.00 2014-02-23 13:04:52.250 054 12554.00 79.15 54682.28 88888.00 2014-02-23 13:04:52.375 054 12554.02 79.15 54682.22 88888.00 2014-02-23 13:04:52.500 054 12554.10 79.17 54682.25 88888.00 2014-02-23 13:04:52.625 054 12554.08 79.20 54682.22 88888.00 2014-02-23 13:04:52.750 054 12554.08 79.20 54682.22 88888.00 2014-02-23 13:04:52.875 054 12554.10 79.20 54682.25 88888.00 2014-02-23 13:04:53.000 054 12554.10 79.20 54682.28 88888.00 2014-02-23 13:04:53.125 054 12554.12 79.20 54682.28 88888.00 2014-02-23 13:04:53.250 054 12554.15 79.17 54682.25 88888.00 2014-02-23 13:04:53.375 054 12554.23 79.17 54682.25 88888.00 2014-02-23 13:04:53.500 054 12554.17 79.20 54682.28 88888.00 2014-02-23 13:04:53.625 054 12554.12 79.22 54682.28 88888.00 2014-02-23 13:04:53.750 054 12554.15 79.20 54682.20 88888.00 2014-02-23 13:04:53.875 054 12554.15 79.22 54682.22 88888.00 2014-02-23 13:04:54.000 054 12554.17 79.22 54682.20 88888.00 2014-02-23 13:04:54.125 054 12554.20 79.22 54682.22 88888.00 2014-02-23 13:04:54.250 054 12554.17 79.17 54682.28 88888.00 2014-02-23 13:04:54.375 054 12554.23 79.17 54682.25 88888.00 2014-02-23 13:04:54.500 054 12554.30 79.15 54682.25 88888.00 2014-02-23 13:04:54.625 054 12554.35 79.17 54682.28 88888.00 2014-02-23 13:04:54.750 054 12554.33 79.20 54682.28 88888.00 2014-02-23 13:04:54.875 054 12554.27 79.20 54682.22 88888.00 2014-02-23 13:04:55.000 054 12554.30 79.15 54682.20 88888.00 2014-02-23 13:04:55.125 054 12554.30 79.17 54682.22 88888.00 2014-02-23 13:04:55.250 054 12554.27 79.12 54682.22 88888.00 2014-02-23 13:04:55.375 054 12554.38 79.15 54682.25 88888.00 2014-02-23 13:04:55.500 054 12554.48 79.15 54682.25 88888.00 2014-02-23 13:04:55.625 054 12554.45 79.12 54682.22 88888.00 2014-02-23 13:04:55.750 054 12554.48 79.12 54682.22 88888.00 2014-02-23 13:04:55.875 054 12554.45 79.12 54682.20 88888.00 2014-02-23 13:04:56.000 054 12554.48 79.10 54682.15 88888.00 2014-02-23 13:04:56.125 054 12554.50 79.10 54682.18 88888.00 2014-02-23 13:04:56.250 054 12554.52 79.10 54682.20 88888.00 2014-02-23 13:04:56.375 054 12554.55 79.10 54682.20 88888.00 2014-02-23 13:04:56.500 054 12554.50 79.10 54682.20 88888.00 2014-02-23 13:04:56.625 054 12554.55 79.08 54682.18 88888.00 2014-02-23 13:04:56.750 054 12554.62 79.10 54682.18 88888.00 2014-02-23 13:04:56.875 054 12554.75 79.10 54682.22 88888.00 2014-02-23 13:04:57.000 054 12554.83 79.10 54682.18 88888.00 2014-02-23 13:04:57.125 054 12554.80 79.08 54682.18 88888.00 2014-02-23 13:04:57.250 054 12554.75 79.05 54682.15 88888.00 2014-02-23 13:04:57.375 054 12554.80 79.10 54682.18 88888.00 2014-02-23 13:04:57.500 054 12554.88 79.15 54682.18 88888.00 2014-02-23 13:04:57.625 054 12554.92 79.12 54682.15 88888.00 2014-02-23 13:04:57.750 054 12554.88 79.10 54682.18 88888.00 2014-02-23 13:04:57.875 054 12554.90 79.08 54682.18 88888.00 2014-02-23 13:04:58.000 054 12554.90 79.10 54682.15 88888.00 2014-02-23 13:04:58.125 054 12554.90 79.12 54682.18 88888.00 2014-02-23 13:04:58.250 054 12554.92 79.10 54682.18 88888.00 2014-02-23 13:04:58.375 054 12555.08 79.12 54682.18 88888.00 2014-02-23 13:04:58.500 054 12555.10 79.12 54682.18 88888.00 2014-02-23 13:04:58.625 054 12555.08 79.12 54682.12 88888.00 2014-02-23 13:04:58.750 054 12555.12 79.15 54682.12 88888.00 2014-02-23 13:04:58.875 054 12555.17 79.17 54682.12 88888.00 2014-02-23 13:04:59.000 054 12555.23 79.17 54682.12 88888.00 2014-02-23 13:04:59.125 054 12555.20 79.12 54682.12 88888.00 2014-02-23 13:04:59.250 054 12555.23 79.12 54682.18 88888.00 2014-02-23 13:04:59.375 054 12555.27 79.12 54682.15 88888.00 2014-02-23 13:04:59.500 054 12555.25 79.12 54682.15 88888.00 2014-02-23 13:04:59.625 054 12555.25 79.17 54682.12 88888.00 2014-02-23 13:04:59.750 054 12555.27 79.17 54682.12 88888.00 2014-02-23 13:04:59.875 054 12555.33 79.15 54682.10 88888.00 2014-02-23 13:05:00.000 054 12555.35 79.15 54682.10 88888.00 2014-02-23 13:05:00.125 054 12555.38 79.15 54682.12 88888.00 2014-02-23 13:05:00.250 054 12555.35 79.15 54682.12 88888.00 2014-02-23 13:05:00.375 054 12555.35 79.15 54682.12 88888.00 2014-02-23 13:05:00.500 054 12555.38 79.15 54682.07 88888.00 2014-02-23 13:05:00.625 054 12555.48 79.17 54682.10 88888.00 2014-02-23 13:05:00.750 054 12555.48 79.17 54682.10 88888.00 2014-02-23 13:05:00.875 054 12555.50 79.17 54682.10 88888.00 2014-02-23 13:05:01.000 054 12555.62 79.17 54682.10 88888.00 2014-02-23 13:05:01.125 054 12555.62 79.15 54682.12 88888.00 2014-02-23 13:05:01.250 054 12555.55 79.17 54682.15 88888.00 2014-02-23 13:05:01.375 054 12555.52 79.17 54682.12 88888.00 2014-02-23 13:05:01.500 054 12555.48 79.15 54682.07 88888.00 2014-02-23 13:05:01.625 054 12555.45 79.15 54682.10 88888.00 2014-02-23 13:05:01.750 054 12555.55 79.17 54682.07 88888.00 2014-02-23 13:05:01.875 054 12555.62 79.15 54682.10 88888.00 2014-02-23 13:05:02.000 054 12555.58 79.12 54682.07 88888.00 2014-02-23 13:05:02.125 054 12555.58 79.12 54682.10 88888.00 2014-02-23 13:05:02.250 054 12555.58 79.15 54682.12 88888.00 2014-02-23 13:05:02.375 054 12555.62 79.17 54682.12 88888.00 2014-02-23 13:05:02.500 054 12555.65 79.12 54682.15 88888.00 2014-02-23 13:05:02.625 054 12555.62 79.12 54682.15 88888.00 2014-02-23 13:05:02.750 054 12555.60 79.15 54682.12 88888.00 2014-02-23 13:05:02.875 054 12555.60 79.15 54682.10 88888.00 2014-02-23 13:05:03.000 054 12555.58 79.12 54682.10 88888.00 2014-02-23 13:05:03.125 054 12555.58 79.12 54682.10 88888.00 2014-02-23 13:05:03.250 054 12555.58 79.10 54682.10 88888.00 2014-02-23 13:05:03.375 054 12555.60 79.10 54682.10 88888.00 2014-02-23 13:05:03.500 054 12555.60 79.10 54682.10 88888.00 2014-02-23 13:05:03.625 054 12555.62 79.08 54682.12 88888.00 2014-02-23 13:05:03.750 054 12555.65 79.10 54682.12 88888.00 2014-02-23 13:05:03.875 054 12555.62 79.08 54682.10 88888.00 2014-02-23 13:05:04.000 054 12555.58 79.05 54682.10 88888.00 2014-02-23 13:05:04.125 054 12555.58 79.05 54682.12 88888.00 2014-02-23 13:05:04.250 054 12555.62 79.00 54682.20 88888.00 2014-02-23 13:05:04.375 054 12555.65 79.03 54682.15 88888.00 2014-02-23 13:05:04.500 054 12555.62 79.03 54682.12 88888.00 2014-02-23 13:05:04.625 054 12555.60 79.03 54682.15 88888.00 2014-02-23 13:05:04.750 054 12555.65 79.00 54682.15 88888.00 2014-02-23 13:05:04.875 054 12555.62 79.00 54682.15 88888.00 2014-02-23 13:05:05.000 054 12555.58 78.97 54682.15 88888.00 2014-02-23 13:05:05.125 054 12555.55 78.95 54682.15 88888.00 2014-02-23 13:05:05.250 054 12555.52 78.95 54682.20 88888.00 2014-02-23 13:05:05.375 054 12555.65 78.97 54682.22 88888.00 2014-02-23 13:05:05.500 054 12555.67 78.97 54682.22 88888.00 2014-02-23 13:05:05.625 054 12555.67 78.95 54682.20 88888.00 2014-02-23 13:05:05.750 054 12555.67 78.92 54682.20 88888.00 2014-02-23 13:05:05.875 054 12555.65 78.95 54682.20 88888.00 2014-02-23 13:05:06.000 054 12555.65 78.92 54682.15 88888.00 2014-02-23 13:05:06.125 054 12555.67 78.92 54682.15 88888.00 2014-02-23 13:05:06.250 054 12555.60 78.90 54682.15 88888.00 2014-02-23 13:05:06.375 054 12555.60 78.88 54682.15 88888.00 2014-02-23 13:05:06.500 054 12555.65 78.92 54682.20 88888.00 2014-02-23 13:05:06.625 054 12555.70 78.92 54682.18 88888.00 2014-02-23 13:05:06.750 054 12555.65 78.90 54682.18 88888.00 2014-02-23 13:05:06.875 054 12555.60 78.92 54682.20 88888.00 2014-02-23 13:05:07.000 054 12555.60 78.92 54682.18 88888.00 2014-02-23 13:05:07.125 054 12555.62 78.92 54682.20 88888.00 2014-02-23 13:05:07.250 054 12555.58 78.90 54682.20 88888.00 2014-02-23 13:05:07.375 054 12555.58 78.92 54682.22 88888.00 2014-02-23 13:05:07.500 054 12555.58 78.92 54682.20 88888.00 2014-02-23 13:05:07.625 054 12555.62 78.95 54682.18 88888.00 2014-02-23 13:05:07.750 054 12555.62 78.95 54682.15 88888.00 2014-02-23 13:05:07.875 054 12555.62 78.95 54682.20 88888.00 2014-02-23 13:05:08.000 054 12555.70 78.95 54682.15 88888.00 2014-02-23 13:05:08.125 054 12555.70 78.95 54682.18 88888.00 2014-02-23 13:05:08.250 054 12555.73 78.90 54682.20 88888.00 2014-02-23 13:05:08.375 054 12555.73 78.95 54682.20 88888.00 2014-02-23 13:05:08.500 054 12555.67 78.97 54682.20 88888.00 2014-02-23 13:05:08.625 054 12555.70 79.03 54682.18 88888.00 2014-02-23 13:05:08.750 054 12555.75 79.03 54682.18 88888.00 2014-02-23 13:05:08.875 054 12555.80 79.00 54682.20 88888.00 2014-02-23 13:05:09.000 054 12555.80 79.00 54682.18 88888.00 2014-02-23 13:05:09.125 054 12555.80 79.00 54682.20 88888.00 2014-02-23 13:05:09.250 054 12555.85 79.03 54682.20 88888.00 2014-02-23 13:05:09.375 054 12555.92 79.05 54682.20 88888.00 2014-02-23 13:05:09.500 054 12555.90 79.08 54682.22 88888.00 2014-02-23 13:05:09.625 054 12555.92 79.08 54682.25 88888.00 2014-02-23 13:05:09.750 054 12555.95 79.08 54682.22 88888.00 2014-02-23 13:05:09.875 054 12555.88 79.08 54682.20 88888.00 2014-02-23 13:05:10.000 054 12555.85 79.05 54682.22 88888.00 2014-02-23 13:05:10.125 054 12555.90 79.10 54682.25 88888.00 2014-02-23 13:05:10.250 054 12555.92 79.12 54682.25 88888.00 2014-02-23 13:05:10.375 054 12555.90 79.15 54682.25 88888.00 2014-02-23 13:05:10.500 054 12555.85 79.12 54682.25 88888.00 2014-02-23 13:05:10.625 054 12555.85 79.15 54682.22 88888.00 2014-02-23 13:05:10.750 054 12555.83 79.15 54682.22 88888.00 2014-02-23 13:05:10.875 054 12555.77 79.12 54682.28 88888.00 2014-02-23 13:05:11.000 054 12555.75 79.15 54682.25 88888.00 2014-02-23 13:05:11.125 054 12555.73 79.15 54682.30 88888.00 2014-02-23 13:05:11.250 054 12555.73 79.15 54682.28 88888.00 2014-02-23 13:05:11.375 054 12555.80 79.15 54682.28 88888.00 2014-02-23 13:05:11.500 054 12555.80 79.17 54682.28 88888.00 2014-02-23 13:05:11.625 054 12555.77 79.17 54682.28 88888.00 2014-02-23 13:05:11.750 054 12555.75 79.20 54682.30 88888.00 2014-02-23 13:05:11.875 054 12555.80 79.17 54682.32 88888.00 2014-02-23 13:05:12.000 054 12555.83 79.17 54682.32 88888.00 2014-02-23 13:05:12.125 054 12555.77 79.12 54682.30 88888.00 2014-02-23 13:05:12.250 054 12555.73 79.12 54682.30 88888.00 2014-02-23 13:05:12.375 054 12555.75 79.12 54682.25 88888.00 2014-02-23 13:05:12.500 054 12555.75 79.15 54682.28 88888.00 2014-02-23 13:05:12.625 054 12555.77 79.15 54682.30 88888.00 2014-02-23 13:05:12.750 054 12555.77 79.17 54682.30 88888.00 2014-02-23 13:05:12.875 054 12555.75 79.15 54682.32 88888.00 2014-02-23 13:05:13.000 054 12555.75 79.15 54682.30 88888.00 2014-02-23 13:05:13.125 054 12555.77 79.17 54682.30 88888.00 2014-02-23 13:05:13.250 054 12555.73 79.15 54682.30 88888.00 2014-02-23 13:05:13.375 054 12555.73 79.17 54682.30 88888.00 2014-02-23 13:05:13.500 054 12555.77 79.20 54682.30 88888.00 2014-02-23 13:05:13.625 054 12555.85 79.20 54682.30 88888.00 2014-02-23 13:05:13.750 054 12555.80 79.20 54682.32 88888.00 2014-02-23 13:05:13.875 054 12555.75 79.17 54682.32 88888.00 2014-02-23 13:05:14.000 054 12555.83 79.17 54682.30 88888.00 2014-02-23 13:05:14.125 054 12555.88 79.22 54682.35 88888.00 2014-02-23 13:05:14.250 054 12555.70 79.22 54682.38 88888.00 2014-02-23 13:05:14.375 054 12555.62 79.20 54682.35 88888.00 2014-02-23 13:05:14.500 054 12555.60 79.20 54682.32 88888.00 2014-02-23 13:05:14.625 054 12555.65 79.22 54682.38 88888.00 2014-02-23 13:05:14.750 054 12555.65 79.22 54682.38 88888.00 2014-02-23 13:05:14.875 054 12555.62 79.22 54682.35 88888.00 2014-02-23 13:05:15.000 054 12555.65 79.20 54682.30 88888.00 2014-02-23 13:05:15.125 054 12555.75 79.22 54682.35 88888.00 2014-02-23 13:05:15.250 054 12555.77 79.28 54682.38 88888.00 2014-02-23 13:05:15.375 054 12555.80 79.30 54682.38 88888.00 2014-02-23 13:05:15.500 054 12555.75 79.28 54682.40 88888.00 2014-02-23 13:05:15.625 054 12555.70 79.30 54682.40 88888.00 2014-02-23 13:05:15.750 054 12555.65 79.30 54682.35 88888.00 2014-02-23 13:05:15.875 054 12555.67 79.33 54682.35 88888.00 2014-02-23 13:05:16.000 054 12555.70 79.35 54682.38 88888.00 2014-02-23 13:05:16.125 054 12555.65 79.38 54682.35 88888.00 2014-02-23 13:05:16.250 054 12555.52 79.28 54682.35 88888.00 2014-02-23 13:05:16.375 054 12555.52 79.25 54682.35 88888.00 2014-02-23 13:05:16.500 054 12555.55 79.28 54682.38 88888.00 2014-02-23 13:05:16.625 054 12555.58 79.33 54682.35 88888.00 2014-02-23 13:05:16.750 054 12555.58 79.33 54682.38 88888.00 2014-02-23 13:05:16.875 054 12555.55 79.33 54682.35 88888.00 2014-02-23 13:05:17.000 054 12555.52 79.35 54682.32 88888.00 2014-02-23 13:05:17.125 054 12555.50 79.33 54682.35 88888.00 2014-02-23 13:05:17.250 054 12555.52 79.33 54682.40 88888.00 2014-02-23 13:05:17.375 054 12555.50 79.33 54682.38 88888.00 2014-02-23 13:05:17.500 054 12555.48 79.35 54682.38 88888.00 2014-02-23 13:05:17.625 054 12555.40 79.33 54682.38 88888.00 2014-02-23 13:05:17.750 054 12555.45 79.35 54682.38 88888.00 2014-02-23 13:05:17.875 054 12555.42 79.35 54682.38 88888.00 2014-02-23 13:05:18.000 054 12555.42 79.30 54682.38 88888.00 2014-02-23 13:05:18.125 054 12555.45 79.30 54682.38 88888.00 2014-02-23 13:05:18.250 054 12555.42 79.30 54682.43 88888.00 2014-02-23 13:05:18.375 054 12555.45 79.33 54682.40 88888.00 2014-02-23 13:05:18.500 054 12555.45 79.30 54682.38 88888.00 2014-02-23 13:05:18.625 054 12555.42 79.30 54682.43 88888.00 2014-02-23 13:05:18.750 054 12555.40 79.30 54682.45 88888.00 2014-02-23 13:05:18.875 054 12555.42 79.33 54682.40 88888.00 2014-02-23 13:05:19.000 054 12555.48 79.35 54682.38 88888.00 2014-02-23 13:05:19.125 054 12555.48 79.33 54682.38 88888.00 2014-02-23 13:05:19.250 054 12555.42 79.28 54682.35 88888.00 2014-02-23 13:05:19.375 054 12555.42 79.28 54682.35 88888.00 2014-02-23 13:05:19.500 054 12555.40 79.30 54682.35 88888.00 2014-02-23 13:05:19.625 054 12555.45 79.30 54682.35 88888.00 2014-02-23 13:05:19.750 054 12555.48 79.28 54682.38 88888.00 2014-02-23 13:05:19.875 054 12555.48 79.25 54682.35 88888.00 2014-02-23 13:05:20.000 054 12555.48 79.28 54682.32 88888.00 2014-02-23 13:05:20.125 054 12555.48 79.25 54682.35 88888.00 2014-02-23 13:05:20.250 054 12555.42 79.33 54682.38 88888.00 2014-02-23 13:05:20.375 054 12555.45 79.33 54682.35 88888.00 2014-02-23 13:05:20.500 054 12555.40 79.30 54682.32 88888.00 2014-02-23 13:05:20.625 054 12555.40 79.28 54682.32 88888.00 2014-02-23 13:05:20.750 054 12555.50 79.28 54682.32 88888.00 2014-02-23 13:05:20.875 054 12555.42 79.30 54682.32 88888.00 2014-02-23 13:05:21.000 054 12555.40 79.28 54682.30 88888.00 2014-02-23 13:05:21.125 054 12555.48 79.25 54682.32 88888.00 2014-02-23 13:05:21.250 054 12555.50 79.25 54682.32 88888.00 2014-02-23 13:05:21.375 054 12555.58 79.30 54682.32 88888.00 2014-02-23 13:05:21.500 054 12555.60 79.30 54682.32 88888.00 2014-02-23 13:05:21.625 054 12555.60 79.30 54682.30 88888.00 2014-02-23 13:05:21.750 054 12555.55 79.30 54682.32 88888.00 2014-02-23 13:05:21.875 054 12555.58 79.30 54682.32 88888.00 2014-02-23 13:05:22.000 054 12555.58 79.30 54682.30 88888.00 2014-02-23 13:05:22.125 054 12555.60 79.28 54682.28 88888.00 2014-02-23 13:05:22.250 054 12555.58 79.25 54682.25 88888.00 2014-02-23 13:05:22.375 054 12555.65 79.33 54682.25 88888.00 2014-02-23 13:05:22.500 054 12555.75 79.33 54682.30 88888.00 2014-02-23 13:05:22.625 054 12555.73 79.33 54682.30 88888.00 2014-02-23 13:05:22.750 054 12555.67 79.33 54682.28 88888.00 2014-02-23 13:05:22.875 054 12555.75 79.35 54682.25 88888.00 2014-02-23 13:05:23.000 054 12555.80 79.40 54682.25 88888.00 2014-02-23 13:05:23.125 054 12555.77 79.35 54682.22 88888.00 2014-02-23 13:05:23.250 054 12555.75 79.35 54682.25 88888.00 2014-02-23 13:05:23.375 054 12555.85 79.35 54682.22 88888.00 2014-02-23 13:05:23.500 054 12555.90 79.38 54682.25 88888.00 2014-02-23 13:05:23.625 054 12555.90 79.40 54682.25 88888.00 2014-02-23 13:05:23.750 054 12555.85 79.38 54682.22 88888.00 2014-02-23 13:05:23.875 054 12555.92 79.38 54682.22 88888.00 2014-02-23 13:05:24.000 054 12555.98 79.40 54682.22 88888.00 2014-02-23 13:05:24.125 054 12555.95 79.42 54682.22 88888.00 2014-02-23 13:05:24.250 054 12555.95 79.40 54682.22 88888.00 2014-02-23 13:05:24.375 054 12556.02 79.42 54682.22 88888.00 2014-02-23 13:05:24.500 054 12556.00 79.40 54682.20 88888.00 2014-02-23 13:05:24.625 054 12556.00 79.40 54682.25 88888.00 2014-02-23 13:05:24.750 054 12556.02 79.42 54682.25 88888.00 2014-02-23 13:05:24.875 054 12556.05 79.42 54682.25 88888.00 2014-02-23 13:05:25.000 054 12556.05 79.40 54682.25 88888.00 2014-02-23 13:05:25.125 054 12556.08 79.42 54682.22 88888.00 2014-02-23 13:05:25.250 054 12556.05 79.42 54682.20 88888.00 2014-02-23 13:05:25.375 054 12556.08 79.47 54682.22 88888.00 2014-02-23 13:05:25.500 054 12556.10 79.47 54682.22 88888.00 2014-02-23 13:05:25.625 054 12556.15 79.47 54682.22 88888.00 2014-02-23 13:05:25.750 054 12556.17 79.47 54682.20 88888.00 2014-02-23 13:05:25.875 054 12556.12 79.45 54682.20 88888.00 2014-02-23 13:05:26.000 054 12556.10 79.42 54682.20 88888.00 2014-02-23 13:05:26.125 054 12556.12 79.45 54682.22 88888.00 2014-02-23 13:05:26.250 054 12556.15 79.47 54682.22 88888.00 2014-02-23 13:05:26.375 054 12556.27 79.50 54682.22 88888.00 2014-02-23 13:05:26.500 054 12556.30 79.55 54682.20 88888.00 2014-02-23 13:05:26.625 054 12556.20 79.55 54682.20 88888.00 2014-02-23 13:05:26.750 054 12556.15 79.55 54682.18 88888.00 2014-02-23 13:05:26.875 054 12556.10 79.55 54682.18 88888.00 2014-02-23 13:05:27.000 054 12556.10 79.58 54682.18 88888.00 2014-02-23 13:05:27.125 054 12556.15 79.60 54682.22 88888.00 2014-02-23 13:05:27.250 054 12556.20 79.58 54682.25 88888.00 2014-02-23 13:05:27.375 054 12556.20 79.60 54682.20 88888.00 2014-02-23 13:05:27.500 054 12556.20 79.60 54682.18 88888.00 2014-02-23 13:05:27.625 054 12556.27 79.62 54682.18 88888.00 2014-02-23 13:05:27.750 054 12556.30 79.60 54682.20 88888.00 2014-02-23 13:05:27.875 054 12556.30 79.60 54682.22 88888.00 2014-02-23 13:05:28.000 054 12556.20 79.60 54682.20 88888.00 2014-02-23 13:05:28.125 054 12556.23 79.62 54682.22 88888.00 2014-02-23 13:05:28.250 054 12556.27 79.62 54682.25 88888.00 2014-02-23 13:05:28.375 054 12556.30 79.62 54682.20 88888.00 2014-02-23 13:05:28.500 054 12556.33 79.62 54682.20 88888.00 2014-02-23 13:05:28.625 054 12556.35 79.60 54682.15 88888.00 2014-02-23 13:05:28.750 054 12556.38 79.60 54682.20 88888.00 2014-02-23 13:05:28.875 054 12556.33 79.67 54682.22 88888.00 2014-02-23 13:05:29.000 054 12556.30 79.65 54682.20 88888.00 2014-02-23 13:05:29.125 054 12556.35 79.65 54682.20 88888.00 2014-02-23 13:05:29.250 054 12556.40 79.65 54682.22 88888.00 2014-02-23 13:05:29.375 054 12556.40 79.65 54682.20 88888.00 2014-02-23 13:05:29.500 054 12556.38 79.62 54682.20 88888.00 2014-02-23 13:05:29.625 054 12556.35 79.62 54682.20 88888.00 2014-02-23 13:05:29.750 054 12556.38 79.62 54682.18 88888.00 2014-02-23 13:05:29.875 054 12556.35 79.67 54682.20 88888.00 2014-02-23 13:05:30.000 054 12556.33 79.65 54682.20 88888.00 2014-02-23 13:05:30.125 054 12556.35 79.65 54682.22 88888.00 2014-02-23 13:05:30.250 054 12556.38 79.67 54682.22 88888.00 2014-02-23 13:05:30.375 054 12556.48 79.70 54682.20 88888.00 2014-02-23 13:05:30.500 054 12556.52 79.65 54682.20 88888.00 2014-02-23 13:05:30.625 054 12556.58 79.70 54682.22 88888.00 2014-02-23 13:05:30.750 054 12556.50 79.72 54682.22 88888.00 2014-02-23 13:05:30.875 054 12556.48 79.70 54682.22 88888.00 2014-02-23 13:05:31.000 054 12556.55 79.72 54682.20 88888.00 2014-02-23 13:05:31.125 054 12556.52 79.72 54682.22 88888.00 2014-02-23 13:05:31.250 054 12556.42 79.75 54682.22 88888.00 2014-02-23 13:05:31.375 054 12556.40 79.78 54682.25 88888.00 2014-02-23 13:05:31.500 054 12556.38 79.80 54682.22 88888.00 2014-02-23 13:05:31.625 054 12556.45 79.78 54682.22 88888.00 2014-02-23 13:05:31.750 054 12556.50 79.78 54682.20 88888.00 2014-02-23 13:05:31.875 054 12556.55 79.78 54682.22 88888.00 2014-02-23 13:05:32.000 054 12556.58 79.80 54682.22 88888.00 2014-02-23 13:05:32.125 054 12556.52 79.78 54682.22 88888.00 2014-02-23 13:05:32.250 054 12556.45 79.78 54682.25 88888.00 2014-02-23 13:05:32.375 054 12556.48 79.78 54682.28 88888.00 2014-02-23 13:05:32.500 054 12556.55 79.80 54682.25 88888.00 2014-02-23 13:05:32.625 054 12556.58 79.83 54682.28 88888.00 2014-02-23 13:05:32.750 054 12556.58 79.85 54682.28 88888.00 2014-02-23 13:05:32.875 054 12556.60 79.83 54682.28 88888.00 2014-02-23 13:05:33.000 054 12556.55 79.83 54682.22 88888.00 2014-02-23 13:05:33.125 054 12556.50 79.85 54682.28 88888.00 2014-02-23 13:05:33.250 054 12556.48 79.85 54682.30 88888.00 2014-02-23 13:05:33.375 054 12556.52 79.85 54682.28 88888.00 2014-02-23 13:05:33.500 054 12556.50 79.85 54682.28 88888.00 2014-02-23 13:05:33.625 054 12556.58 79.85 54682.32 88888.00 2014-02-23 13:05:33.750 054 12556.58 79.85 54682.28 88888.00 2014-02-23 13:05:33.875 054 12556.52 79.83 54682.30 88888.00 2014-02-23 13:05:34.000 054 12556.52 79.83 54682.28 88888.00 2014-02-23 13:05:34.125 054 12556.50 79.83 54682.30 88888.00 2014-02-23 13:05:34.250 054 12556.50 79.85 54682.30 88888.00 2014-02-23 13:05:34.375 054 12556.50 79.85 54682.30 88888.00 2014-02-23 13:05:34.500 054 12556.50 79.83 54682.32 88888.00 2014-02-23 13:05:34.625 054 12556.50 79.78 54682.35 88888.00 2014-02-23 13:05:34.750 054 12556.42 79.78 54682.35 88888.00 2014-02-23 13:05:34.875 054 12556.55 79.78 54682.32 88888.00 2014-02-23 13:05:35.000 054 12556.58 79.78 54682.30 88888.00 2014-02-23 13:05:35.125 054 12556.42 79.75 54682.32 88888.00 2014-02-23 13:05:35.250 054 12556.40 79.75 54682.32 88888.00 2014-02-23 13:05:35.375 054 12556.40 79.78 54682.35 88888.00 2014-02-23 13:05:35.500 054 12556.42 79.78 54682.35 88888.00 2014-02-23 13:05:35.625 054 12556.40 79.78 54682.32 88888.00 2014-02-23 13:05:35.750 054 12556.42 79.78 54682.35 88888.00 2014-02-23 13:05:35.875 054 12556.42 79.78 54682.35 88888.00 2014-02-23 13:05:36.000 054 12556.45 79.78 54682.35 88888.00 2014-02-23 13:05:36.125 054 12556.48 79.78 54682.38 88888.00 2014-02-23 13:05:36.250 054 12556.45 79.78 54682.40 88888.00 2014-02-23 13:05:36.375 054 12556.48 79.80 54682.40 88888.00 2014-02-23 13:05:36.500 054 12556.42 79.80 54682.40 88888.00 2014-02-23 13:05:36.625 054 12556.45 79.78 54682.43 88888.00 2014-02-23 13:05:36.750 054 12556.48 79.78 54682.40 88888.00 2014-02-23 13:05:36.875 054 12556.48 79.72 54682.40 88888.00 2014-02-23 13:05:37.000 054 12556.48 79.75 54682.40 88888.00 2014-02-23 13:05:37.125 054 12556.50 79.75 54682.43 88888.00 2014-02-23 13:05:37.250 054 12556.50 79.78 54682.43 88888.00 2014-02-23 13:05:37.375 054 12556.60 79.72 54682.43 88888.00 2014-02-23 13:05:37.500 054 12556.58 79.72 54682.43 88888.00 2014-02-23 13:05:37.625 054 12556.55 79.70 54682.43 88888.00 2014-02-23 13:05:37.750 054 12556.52 79.72 54682.40 88888.00 2014-02-23 13:05:37.875 054 12556.48 79.72 54682.40 88888.00 2014-02-23 13:05:38.000 054 12556.55 79.70 54682.40 88888.00 2014-02-23 13:05:38.125 054 12556.55 79.67 54682.43 88888.00 2014-02-23 13:05:38.250 054 12556.50 79.67 54682.43 88888.00 2014-02-23 13:05:38.375 054 12556.55 79.65 54682.43 88888.00 2014-02-23 13:05:38.500 054 12556.60 79.65 54682.43 88888.00 2014-02-23 13:05:38.625 054 12556.58 79.65 54682.43 88888.00 2014-02-23 13:05:38.750 054 12556.55 79.65 54682.43 88888.00 2014-02-23 13:05:38.875 054 12556.62 79.65 54682.45 88888.00 2014-02-23 13:05:39.000 054 12556.60 79.65 54682.43 88888.00 2014-02-23 13:05:39.125 054 12556.52 79.60 54682.43 88888.00 2014-02-23 13:05:39.250 054 12556.48 79.58 54682.45 88888.00 2014-02-23 13:05:39.375 054 12556.55 79.58 54682.43 88888.00 2014-02-23 13:05:39.500 054 12556.55 79.58 54682.45 88888.00 2014-02-23 13:05:39.625 054 12556.60 79.58 54682.45 88888.00 2014-02-23 13:05:39.750 054 12556.55 79.55 54682.45 88888.00 2014-02-23 13:05:39.875 054 12556.58 79.58 54682.45 88888.00 2014-02-23 13:05:40.000 054 12556.62 79.55 54682.45 88888.00 2014-02-23 13:05:40.125 054 12556.62 79.55 54682.47 88888.00 2014-02-23 13:05:40.250 054 12556.58 79.50 54682.47 88888.00 2014-02-23 13:05:40.375 054 12556.62 79.53 54682.45 88888.00 2014-02-23 13:05:40.500 054 12556.62 79.50 54682.47 88888.00 2014-02-23 13:05:40.625 054 12556.62 79.47 54682.47 88888.00 2014-02-23 13:05:40.750 054 12556.60 79.47 54682.50 88888.00 2014-02-23 13:05:40.875 054 12556.62 79.50 54682.47 88888.00 2014-02-23 13:05:41.000 054 12556.65 79.53 54682.50 88888.00 2014-02-23 13:05:41.125 054 12556.62 79.47 54682.50 88888.00 2014-02-23 13:05:41.250 054 12556.62 79.45 54682.50 88888.00 2014-02-23 13:05:41.375 054 12556.65 79.47 54682.50 88888.00 2014-02-23 13:05:41.500 054 12556.62 79.45 54682.50 88888.00 2014-02-23 13:05:41.625 054 12556.73 79.45 54682.47 88888.00 2014-02-23 13:05:41.750 054 12556.77 79.47 54682.50 88888.00 2014-02-23 13:05:41.875 054 12556.77 79.40 54682.50 88888.00 2014-02-23 13:05:42.000 054 12556.75 79.45 54682.50 88888.00 2014-02-23 13:05:42.125 054 12556.73 79.45 54682.53 88888.00 2014-02-23 13:05:42.250 054 12556.62 79.45 54682.53 88888.00 2014-02-23 13:05:42.375 054 12556.60 79.40 54682.47 88888.00 2014-02-23 13:05:42.500 054 12556.62 79.40 54682.50 88888.00 2014-02-23 13:05:42.625 054 12556.62 79.40 54682.50 88888.00 2014-02-23 13:05:42.750 054 12556.70 79.45 54682.50 88888.00 2014-02-23 13:05:42.875 054 12556.70 79.42 54682.47 88888.00 2014-02-23 13:05:43.000 054 12556.65 79.38 54682.47 88888.00 2014-02-23 13:05:43.125 054 12556.65 79.38 54682.45 88888.00 2014-02-23 13:05:43.250 054 12556.58 79.38 54682.47 88888.00 2014-02-23 13:05:43.375 054 12556.58 79.35 54682.47 88888.00 2014-02-23 13:05:43.500 054 12556.60 79.35 54682.53 88888.00 2014-02-23 13:05:43.625 054 12556.70 79.35 54682.53 88888.00 2014-02-23 13:05:43.750 054 12556.75 79.40 54682.50 88888.00 2014-02-23 13:05:43.875 054 12556.75 79.42 54682.50 88888.00 2014-02-23 13:05:44.000 054 12556.73 79.40 54682.47 88888.00 2014-02-23 13:05:44.125 054 12556.70 79.40 54682.47 88888.00 2014-02-23 13:05:44.250 054 12556.70 79.35 54682.47 88888.00 2014-02-23 13:05:44.375 054 12556.67 79.38 54682.50 88888.00 2014-02-23 13:05:44.500 054 12556.65 79.35 54682.50 88888.00 2014-02-23 13:05:44.625 054 12556.65 79.40 54682.53 88888.00 2014-02-23 13:05:44.750 054 12556.62 79.40 54682.50 88888.00 2014-02-23 13:05:44.875 054 12556.60 79.45 54682.50 88888.00 2014-02-23 13:05:45.000 054 12556.65 79.42 54682.50 88888.00 2014-02-23 13:05:45.125 054 12556.67 79.45 54682.50 88888.00 2014-02-23 13:05:45.250 054 12556.55 79.45 54682.50 88888.00 2014-02-23 13:05:45.375 054 12556.55 79.45 54682.50 88888.00 2014-02-23 13:05:45.500 054 12556.50 79.45 54682.47 88888.00 2014-02-23 13:05:45.625 054 12556.52 79.45 54682.50 88888.00 2014-02-23 13:05:45.750 054 12556.60 79.47 54682.50 88888.00 2014-02-23 13:05:45.875 054 12556.65 79.47 54682.53 88888.00 2014-02-23 13:05:46.000 054 12556.58 79.47 54682.47 88888.00 2014-02-23 13:05:46.125 054 12556.48 79.50 54682.47 88888.00 2014-02-23 13:05:46.250 054 12556.35 79.45 54682.53 88888.00 2014-02-23 13:05:46.375 054 12556.42 79.42 54682.50 88888.00 2014-02-23 13:05:46.500 054 12556.45 79.45 54682.50 88888.00 2014-02-23 13:05:46.625 054 12556.42 79.47 54682.50 88888.00 2014-02-23 13:05:46.750 054 12556.40 79.53 54682.53 88888.00 2014-02-23 13:05:46.875 054 12556.42 79.50 54682.50 88888.00 2014-02-23 13:05:47.000 054 12556.45 79.53 54682.53 88888.00 2014-02-23 13:05:47.125 054 12556.40 79.50 54682.55 88888.00 2014-02-23 13:05:47.250 054 12556.35 79.50 54682.53 88888.00 2014-02-23 13:05:47.375 054 12556.38 79.50 54682.53 88888.00 2014-02-23 13:05:47.500 054 12556.35 79.53 54682.55 88888.00 2014-02-23 13:05:47.625 054 12556.38 79.50 54682.50 88888.00 2014-02-23 13:05:47.750 054 12556.38 79.55 54682.53 88888.00 2014-02-23 13:05:47.875 054 12556.33 79.53 54682.55 88888.00 2014-02-23 13:05:48.000 054 12556.30 79.55 54682.53 88888.00 2014-02-23 13:05:48.125 054 12556.33 79.53 54682.53 88888.00 2014-02-23 13:05:48.250 054 12556.33 79.53 54682.53 88888.00 2014-02-23 13:05:48.375 054 12556.30 79.53 54682.50 88888.00 2014-02-23 13:05:48.500 054 12556.25 79.53 54682.53 88888.00 2014-02-23 13:05:48.625 054 12556.27 79.55 54682.55 88888.00 2014-02-23 13:05:48.750 054 12556.27 79.58 54682.55 88888.00 2014-02-23 13:05:48.875 054 12556.12 79.58 54682.55 88888.00 2014-02-23 13:05:49.000 054 12556.08 79.53 54682.55 88888.00 2014-02-23 13:05:49.125 054 12556.12 79.53 54682.57 88888.00 2014-02-23 13:05:49.250 054 12556.17 79.58 54682.57 88888.00 2014-02-23 13:05:49.375 054 12556.15 79.60 54682.55 88888.00 2014-02-23 13:05:49.500 054 12556.05 79.55 54682.55 88888.00 2014-02-23 13:05:49.625 054 12556.02 79.58 54682.57 88888.00 2014-02-23 13:05:49.750 054 12556.02 79.60 54682.57 88888.00 2014-02-23 13:05:49.875 054 12556.00 79.62 54682.60 88888.00 2014-02-23 13:05:50.000 054 12556.05 79.62 54682.55 88888.00 2014-02-23 13:05:50.125 054 12556.08 79.62 54682.60 88888.00 2014-02-23 13:05:50.250 054 12556.10 79.60 54682.57 88888.00 2014-02-23 13:05:50.375 054 12556.17 79.62 54682.60 88888.00 2014-02-23 13:05:50.500 054 12556.10 79.65 54682.57 88888.00 2014-02-23 13:05:50.625 054 12556.02 79.62 54682.57 88888.00 2014-02-23 13:05:50.750 054 12556.05 79.67 54682.62 88888.00 2014-02-23 13:05:50.875 054 12556.12 79.70 54682.60 88888.00 2014-02-23 13:05:51.000 054 12556.05 79.67 54682.62 88888.00 2014-02-23 13:05:51.125 054 12555.98 79.70 54682.62 88888.00 2014-02-23 13:05:51.250 054 12556.00 79.67 54682.57 88888.00 2014-02-23 13:05:51.375 054 12556.05 79.72 54682.62 88888.00 2014-02-23 13:05:51.500 054 12556.00 79.72 54682.57 88888.00 2014-02-23 13:05:51.625 054 12555.95 79.75 54682.62 88888.00 2014-02-23 13:05:51.750 054 12555.95 79.78 54682.60 88888.00 2014-02-23 13:05:51.875 054 12555.90 79.80 54682.60 88888.00 2014-02-23 13:05:52.000 054 12555.95 79.78 54682.60 88888.00 2014-02-23 13:05:52.125 054 12555.98 79.80 54682.62 88888.00 2014-02-23 13:05:52.250 054 12555.98 79.78 54682.60 88888.00 2014-02-23 13:05:52.375 054 12556.02 79.78 54682.60 88888.00 2014-02-23 13:05:52.500 054 12555.98 79.83 54682.60 88888.00 2014-02-23 13:05:52.625 054 12555.98 79.85 54682.65 88888.00 2014-02-23 13:05:52.750 054 12555.98 79.88 54682.65 88888.00 2014-02-23 13:05:52.875 054 12556.00 79.90 54682.62 88888.00 2014-02-23 13:05:53.000 054 12556.02 79.90 54682.65 88888.00 2014-02-23 13:05:53.125 054 12556.05 79.95 54682.65 88888.00 2014-02-23 13:05:53.250 054 12556.05 79.95 54682.70 88888.00 2014-02-23 13:05:53.375 054 12556.05 79.95 54682.65 88888.00 2014-02-23 13:05:53.500 054 12556.02 79.97 54682.65 88888.00 2014-02-23 13:05:53.625 054 12555.98 80.00 54682.62 88888.00 2014-02-23 13:05:53.750 054 12555.98 79.97 54682.62 88888.00 2014-02-23 13:05:53.875 054 12556.02 79.97 54682.62 88888.00 2014-02-23 13:05:54.000 054 12556.10 80.00 54682.62 88888.00 2014-02-23 13:05:54.125 054 12556.12 80.03 54682.68 88888.00 2014-02-23 13:05:54.250 054 12556.02 80.03 54682.70 88888.00 2014-02-23 13:05:54.375 054 12556.00 80.03 54682.65 88888.00 2014-02-23 13:05:54.500 054 12555.98 80.03 54682.68 88888.00 2014-02-23 13:05:54.625 054 12556.00 80.05 54682.68 88888.00 2014-02-23 13:05:54.750 054 12556.00 80.05 54682.68 88888.00 2014-02-23 13:05:54.875 054 12556.02 80.03 54682.68 88888.00 2014-02-23 13:05:55.000 054 12556.00 80.03 54682.68 88888.00 2014-02-23 13:05:55.125 054 12555.98 80.00 54682.68 88888.00 2014-02-23 13:05:55.250 054 12556.00 80.05 54682.68 88888.00 2014-02-23 13:05:55.375 054 12556.02 80.08 54682.70 88888.00 2014-02-23 13:05:55.500 054 12556.05 80.10 54682.70 88888.00 2014-02-23 13:05:55.625 054 12556.08 80.10 54682.68 88888.00 2014-02-23 13:05:55.750 054 12556.12 80.15 54682.70 88888.00 2014-02-23 13:05:55.875 054 12556.20 80.15 54682.65 88888.00 2014-02-23 13:05:56.000 054 12556.10 80.10 54682.68 88888.00 2014-02-23 13:05:56.125 054 12555.98 80.10 54682.65 88888.00 2014-02-23 13:05:56.250 054 12555.95 80.12 54682.70 88888.00 2014-02-23 13:05:56.375 054 12556.05 80.17 54682.72 88888.00 2014-02-23 13:05:56.500 054 12556.00 80.17 54682.72 88888.00 2014-02-23 13:05:56.625 054 12555.92 80.17 54682.72 88888.00 2014-02-23 13:05:56.750 054 12555.90 80.17 54682.72 88888.00 2014-02-23 13:05:56.875 054 12555.95 80.17 54682.70 88888.00 2014-02-23 13:05:57.000 054 12555.98 80.20 54682.75 88888.00 2014-02-23 13:05:57.125 054 12555.92 80.20 54682.75 88888.00 2014-02-23 13:05:57.250 054 12555.83 80.15 54682.72 88888.00 2014-02-23 13:05:57.375 054 12555.83 80.17 54682.70 88888.00 2014-02-23 13:05:57.500 054 12555.85 80.17 54682.70 88888.00 2014-02-23 13:05:57.625 054 12555.85 80.17 54682.75 88888.00 2014-02-23 13:05:57.750 054 12555.85 80.17 54682.75 88888.00 2014-02-23 13:05:57.875 054 12555.83 80.15 54682.72 88888.00 2014-02-23 13:05:58.000 054 12555.80 80.12 54682.70 88888.00 2014-02-23 13:05:58.125 054 12555.83 80.15 54682.72 88888.00 2014-02-23 13:05:58.250 054 12555.75 80.15 54682.75 88888.00 2014-02-23 13:05:58.375 054 12555.77 80.10 54682.72 88888.00 2014-02-23 13:05:58.500 054 12555.75 80.10 54682.68 88888.00 2014-02-23 13:05:58.625 054 12555.73 80.15 54682.70 88888.00 2014-02-23 13:05:58.750 054 12555.77 80.20 54682.72 88888.00 2014-02-23 13:05:58.875 054 12555.80 80.17 54682.72 88888.00 2014-02-23 13:05:59.000 054 12555.80 80.17 54682.70 88888.00 2014-02-23 13:05:59.125 054 12555.77 80.17 54682.72 88888.00 2014-02-23 13:05:59.250 054 12555.77 80.20 54682.72 88888.00 2014-02-23 13:05:59.375 054 12555.85 80.20 54682.75 88888.00 2014-02-23 13:05:59.500 054 12555.80 80.20 54682.78 88888.00 2014-02-23 13:05:59.625 054 12555.75 80.20 54682.78 88888.00 2014-02-23 13:05:59.750 054 12555.77 80.22 54682.80 88888.00 2014-02-23 13:05:59.875 054 12555.77 80.20 54682.78 88888.00 2014-02-23 13:06:00.000 054 12555.75 80.17 54682.80 88888.00 2014-02-23 13:06:00.125 054 12555.77 80.22 54682.82 88888.00 2014-02-23 13:06:00.250 054 12555.70 80.22 54682.82 88888.00 2014-02-23 13:06:00.375 054 12555.65 80.20 54682.78 88888.00 2014-02-23 13:06:00.500 054 12555.62 80.20 54682.80 88888.00 2014-02-23 13:06:00.625 054 12555.67 80.20 54682.82 88888.00 2014-02-23 13:06:00.750 054 12555.75 80.20 54682.82 88888.00 2014-02-23 13:06:00.875 054 12555.67 80.17 54682.75 88888.00 2014-02-23 13:06:01.000 054 12555.62 80.17 54682.75 88888.00 2014-02-23 13:06:01.125 054 12555.67 80.15 54682.78 88888.00 2014-02-23 13:06:01.250 054 12555.75 80.12 54682.78 88888.00 2014-02-23 13:06:01.375 054 12555.70 80.17 54682.78 88888.00 2014-02-23 13:06:01.500 054 12555.67 80.17 54682.78 88888.00 2014-02-23 13:06:01.625 054 12555.75 80.20 54682.78 88888.00 2014-02-23 13:06:01.750 054 12555.77 80.17 54682.78 88888.00 2014-02-23 13:06:01.875 054 12555.77 80.15 54682.78 88888.00 2014-02-23 13:06:02.000 054 12555.75 80.12 54682.75 88888.00 2014-02-23 13:06:02.125 054 12555.75 80.15 54682.78 88888.00 2014-02-23 13:06:02.250 054 12555.75 80.20 54682.80 88888.00 2014-02-23 13:06:02.375 054 12555.75 80.20 54682.80 88888.00 2014-02-23 13:06:02.500 054 12555.67 80.17 54682.75 88888.00 2014-02-23 13:06:02.625 054 12555.62 80.17 54682.75 88888.00 2014-02-23 13:06:02.750 054 12555.65 80.17 54682.75 88888.00 2014-02-23 13:06:02.875 054 12555.75 80.20 54682.72 88888.00 2014-02-23 13:06:03.000 054 12555.83 80.20 54682.70 88888.00 2014-02-23 13:06:03.125 054 12555.80 80.20 54682.75 88888.00 2014-02-23 13:06:03.250 054 12555.75 80.20 54682.75 88888.00 2014-02-23 13:06:03.375 054 12555.75 80.22 54682.75 88888.00 2014-02-23 13:06:03.500 054 12555.83 80.22 54682.78 88888.00 2014-02-23 13:06:03.625 054 12555.80 80.22 54682.75 88888.00 2014-02-23 13:06:03.750 054 12555.75 80.22 54682.78 88888.00 2014-02-23 13:06:03.875 054 12555.65 80.20 54682.75 88888.00 2014-02-23 13:06:04.000 054 12555.62 80.17 54682.80 88888.00 2014-02-23 13:06:04.125 054 12555.70 80.15 54682.80 88888.00 2014-02-23 13:06:04.250 054 12555.73 80.12 54682.80 88888.00 2014-02-23 13:06:04.375 054 12555.73 80.15 54682.75 88888.00 2014-02-23 13:06:04.500 054 12555.65 80.15 54682.75 88888.00 2014-02-23 13:06:04.625 054 12555.65 80.12 54682.75 88888.00 2014-02-23 13:06:04.750 054 12555.65 80.10 54682.72 88888.00 2014-02-23 13:06:04.875 054 12555.65 80.12 54682.75 88888.00 2014-02-23 13:06:05.000 054 12555.73 80.10 54682.75 88888.00 2014-02-23 13:06:05.125 054 12555.77 80.10 54682.75 88888.00 2014-02-23 13:06:05.250 054 12555.80 80.10 54682.78 88888.00 2014-02-23 13:06:05.375 054 12555.80 80.10 54682.80 88888.00 2014-02-23 13:06:05.500 054 12555.77 80.10 54682.75 88888.00 2014-02-23 13:06:05.625 054 12555.73 80.08 54682.72 88888.00 2014-02-23 13:06:05.750 054 12555.80 80.08 54682.70 88888.00 2014-02-23 13:06:05.875 054 12555.83 80.05 54682.72 88888.00 2014-02-23 13:06:06.000 054 12555.83 80.08 54682.72 88888.00 2014-02-23 13:06:06.125 054 12555.85 80.08 54682.72 88888.00 2014-02-23 13:06:06.250 054 12555.90 80.05 54682.70 88888.00 2014-02-23 13:06:06.375 054 12555.95 80.05 54682.70 88888.00 2014-02-23 13:06:06.500 054 12555.88 80.05 54682.72 88888.00 2014-02-23 13:06:06.625 054 12555.85 80.08 54682.72 88888.00 2014-02-23 13:06:06.750 054 12555.85 80.03 54682.72 88888.00 2014-02-23 13:06:06.875 054 12555.88 80.03 54682.72 88888.00 2014-02-23 13:06:07.000 054 12555.90 80.03 54682.72 88888.00 2014-02-23 13:06:07.125 054 12555.90 80.05 54682.72 88888.00 2014-02-23 13:06:07.250 054 12555.90 80.05 54682.78 88888.00 2014-02-23 13:06:07.375 054 12555.95 80.05 54682.78 88888.00 2014-02-23 13:06:07.500 054 12555.92 80.00 54682.72 88888.00 2014-02-23 13:06:07.625 054 12555.88 80.03 54682.75 88888.00 2014-02-23 13:06:07.750 054 12555.85 80.00 54682.75 88888.00 2014-02-23 13:06:07.875 054 12555.90 80.00 54682.75 88888.00 2014-02-23 13:06:08.000 054 12555.95 80.00 54682.75 88888.00 2014-02-23 13:06:08.125 054 12555.90 80.03 54682.75 88888.00 2014-02-23 13:06:08.250 054 12555.77 80.00 54682.78 88888.00 2014-02-23 13:06:08.375 054 12555.80 80.00 54682.72 88888.00 2014-02-23 13:06:08.500 054 12555.77 79.97 54682.72 88888.00 2014-02-23 13:06:08.625 054 12555.80 79.97 54682.75 88888.00 2014-02-23 13:06:08.750 054 12555.88 80.03 54682.75 88888.00 2014-02-23 13:06:08.875 054 12555.88 80.03 54682.72 88888.00 2014-02-23 13:06:09.000 054 12555.90 80.03 54682.72 88888.00 2014-02-23 13:06:09.125 054 12555.85 80.00 54682.75 88888.00 2014-02-23 13:06:09.250 054 12555.80 80.00 54682.72 88888.00 2014-02-23 13:06:09.375 054 12555.90 80.03 54682.72 88888.00 2014-02-23 13:06:09.500 054 12555.92 80.00 54682.75 88888.00 2014-02-23 13:06:09.625 054 12555.92 80.03 54682.72 88888.00 2014-02-23 13:06:09.750 054 12555.90 80.03 54682.75 88888.00 2014-02-23 13:06:09.875 054 12555.92 80.03 54682.75 88888.00 2014-02-23 13:06:10.000 054 12556.00 80.03 54682.72 88888.00 2014-02-23 13:06:10.125 054 12555.95 80.05 54682.75 88888.00 2014-02-23 13:06:10.250 054 12555.85 80.05 54682.75 88888.00 2014-02-23 13:06:10.375 054 12555.85 80.05 54682.75 88888.00 2014-02-23 13:06:10.500 054 12555.92 80.05 54682.75 88888.00 2014-02-23 13:06:10.625 054 12555.95 80.05 54682.75 88888.00 2014-02-23 13:06:10.750 054 12555.85 80.03 54682.72 88888.00 2014-02-23 13:06:10.875 054 12555.88 80.00 54682.72 88888.00 2014-02-23 13:06:11.000 054 12555.90 80.03 54682.70 88888.00 2014-02-23 13:06:11.125 054 12555.90 80.05 54682.75 88888.00 2014-02-23 13:06:11.250 054 12555.85 80.05 54682.78 88888.00 2014-02-23 13:06:11.375 054 12555.83 80.03 54682.78 88888.00 2014-02-23 13:06:11.500 054 12555.88 80.05 54682.72 88888.00 2014-02-23 13:06:11.625 054 12555.90 80.03 54682.72 88888.00 2014-02-23 13:06:11.750 054 12555.83 80.03 54682.72 88888.00 2014-02-23 13:06:11.875 054 12555.75 80.00 54682.72 88888.00 2014-02-23 13:06:12.000 054 12555.83 80.03 54682.75 88888.00 2014-02-23 13:06:12.125 054 12555.80 80.05 54682.78 88888.00 2014-02-23 13:06:12.250 054 12555.75 80.00 54682.75 88888.00 2014-02-23 13:06:12.375 054 12555.80 80.00 54682.72 88888.00 2014-02-23 13:06:12.500 054 12555.77 80.03 54682.75 88888.00 2014-02-23 13:06:12.625 054 12555.77 80.05 54682.80 88888.00 2014-02-23 13:06:12.750 054 12555.75 80.03 54682.78 88888.00 2014-02-23 13:06:12.875 054 12555.73 80.00 54682.75 88888.00 2014-02-23 13:06:13.000 054 12555.65 79.97 54682.75 88888.00 2014-02-23 13:06:13.125 054 12555.65 79.97 54682.75 88888.00 2014-02-23 13:06:13.250 054 12555.58 79.95 54682.78 88888.00 2014-02-23 13:06:13.375 054 12555.58 80.00 54682.78 88888.00 2014-02-23 13:06:13.500 054 12555.55 79.97 54682.78 88888.00 2014-02-23 13:06:13.625 054 12555.60 79.97 54682.78 88888.00 2014-02-23 13:06:13.750 054 12555.60 80.00 54682.78 88888.00 2014-02-23 13:06:13.875 054 12555.62 79.97 54682.78 88888.00 2014-02-23 13:06:14.000 054 12555.62 79.95 54682.72 88888.00 2014-02-23 13:06:14.125 054 12555.55 79.92 54682.70 88888.00 2014-02-23 13:06:14.250 054 12555.50 79.95 54682.72 88888.00 2014-02-23 13:06:14.375 054 12555.55 79.95 54682.72 88888.00 2014-02-23 13:06:14.500 054 12555.55 79.90 54682.72 88888.00 2014-02-23 13:06:14.625 054 12555.58 79.90 54682.72 88888.00 2014-02-23 13:06:14.750 054 12555.58 79.85 54682.72 88888.00 2014-02-23 13:06:14.875 054 12555.65 79.88 54682.72 88888.00 2014-02-23 13:06:15.000 054 12555.62 79.85 54682.72 88888.00 2014-02-23 13:06:15.125 054 12555.62 79.88 54682.78 88888.00 2014-02-23 13:06:15.250 054 12555.67 79.85 54682.75 88888.00 2014-02-23 13:06:15.375 054 12555.73 79.88 54682.75 88888.00 2014-02-23 13:06:15.500 054 12555.73 79.88 54682.75 88888.00 2014-02-23 13:06:15.625 054 12555.70 79.85 54682.72 88888.00 2014-02-23 13:06:15.750 054 12555.65 79.85 54682.72 88888.00 2014-02-23 13:06:15.875 054 12555.70 79.90 54682.75 88888.00 2014-02-23 13:06:16.000 054 12555.73 79.90 54682.75 88888.00 2014-02-23 13:06:16.125 054 12555.70 79.85 54682.75 88888.00 2014-02-23 13:06:16.250 054 12555.67 79.85 54682.78 88888.00 2014-02-23 13:06:16.375 054 12555.67 79.88 54682.75 88888.00 2014-02-23 13:06:16.500 054 12555.65 79.88 54682.75 88888.00 2014-02-23 13:06:16.625 054 12555.62 79.90 54682.78 88888.00 2014-02-23 13:06:16.750 054 12555.62 79.92 54682.80 88888.00 2014-02-23 13:06:16.875 054 12555.65 79.90 54682.78 88888.00 2014-02-23 13:06:17.000 054 12555.60 79.90 54682.75 88888.00 2014-02-23 13:06:17.125 054 12555.62 79.88 54682.75 88888.00 2014-02-23 13:06:17.250 054 12555.58 79.85 54682.75 88888.00 2014-02-23 13:06:17.375 054 12555.58 79.88 54682.75 88888.00 2014-02-23 13:06:17.500 054 12555.55 79.88 54682.72 88888.00 2014-02-23 13:06:17.625 054 12555.60 79.88 54682.75 88888.00 2014-02-23 13:06:17.750 054 12555.60 79.90 54682.78 88888.00 2014-02-23 13:06:17.875 054 12555.52 79.88 54682.78 88888.00 2014-02-23 13:06:18.000 054 12555.42 79.83 54682.75 88888.00 2014-02-23 13:06:18.125 054 12555.45 79.83 54682.78 88888.00 2014-02-23 13:06:18.250 054 12555.40 79.80 54682.72 88888.00 2014-02-23 13:06:18.375 054 12555.38 79.83 54682.75 88888.00 2014-02-23 13:06:18.500 054 12555.38 79.83 54682.72 88888.00 2014-02-23 13:06:18.625 054 12555.42 79.83 54682.75 88888.00 2014-02-23 13:06:18.750 054 12555.45 79.85 54682.75 88888.00 2014-02-23 13:06:18.875 054 12555.45 79.85 54682.72 88888.00 2014-02-23 13:06:19.000 054 12555.45 79.85 54682.70 88888.00 2014-02-23 13:06:19.125 054 12555.40 79.90 54682.78 88888.00 2014-02-23 13:06:19.250 054 12555.35 79.92 54682.80 88888.00 2014-02-23 13:06:19.375 054 12555.42 79.92 54682.75 88888.00 2014-02-23 13:06:19.500 054 12555.48 79.92 54682.72 88888.00 2014-02-23 13:06:19.625 054 12555.45 79.95 54682.72 88888.00 2014-02-23 13:06:19.750 054 12555.38 79.92 54682.72 88888.00 2014-02-23 13:06:19.875 054 12555.35 79.92 54682.75 88888.00 2014-02-23 13:06:20.000 054 12555.33 79.92 54682.75 88888.00 2014-02-23 13:06:20.125 054 12555.30 79.92 54682.75 88888.00 2014-02-23 13:06:20.250 054 12555.23 79.90 54682.78 88888.00 2014-02-23 13:06:20.375 054 12555.25 79.92 54682.75 88888.00 2014-02-23 13:06:20.500 054 12555.25 79.95 54682.75 88888.00 2014-02-23 13:06:20.625 054 12555.27 79.95 54682.78 88888.00 2014-02-23 13:06:20.750 054 12555.25 79.92 54682.78 88888.00 2014-02-23 13:06:20.875 054 12555.30 79.92 54682.78 88888.00 2014-02-23 13:06:21.000 054 12555.35 79.95 54682.80 88888.00 2014-02-23 13:06:21.125 054 12555.38 79.95 54682.82 88888.00 2014-02-23 13:06:21.250 054 12555.33 79.95 54682.78 88888.00 2014-02-23 13:06:21.375 054 12555.27 79.95 54682.78 88888.00 2014-02-23 13:06:21.500 054 12555.20 79.92 54682.72 88888.00 2014-02-23 13:06:21.625 054 12555.20 79.90 54682.78 88888.00 2014-02-23 13:06:21.750 054 12555.30 79.92 54682.75 88888.00 2014-02-23 13:06:21.875 054 12555.33 79.92 54682.75 88888.00 2014-02-23 13:06:22.000 054 12555.27 79.90 54682.75 88888.00 2014-02-23 13:06:22.125 054 12555.27 79.92 54682.72 88888.00 2014-02-23 13:06:22.250 054 12555.27 79.97 54682.72 88888.00 2014-02-23 13:06:22.375 054 12555.20 79.97 54682.70 88888.00 2014-02-23 13:06:22.500 054 12555.15 79.95 54682.75 88888.00 2014-02-23 13:06:22.625 054 12555.10 79.95 54682.78 88888.00 2014-02-23 13:06:22.750 054 12555.10 79.95 54682.78 88888.00 2014-02-23 13:06:22.875 054 12555.12 79.95 54682.80 88888.00 2014-02-23 13:06:23.000 054 12555.02 79.92 54682.78 88888.00 2014-02-23 13:06:23.125 054 12555.02 79.92 54682.78 88888.00 2014-02-23 13:06:23.250 054 12555.05 79.92 54682.80 88888.00 2014-02-23 13:06:23.375 054 12555.00 79.92 54682.80 88888.00 2014-02-23 13:06:23.500 054 12554.92 79.95 54682.78 88888.00 2014-02-23 13:06:23.625 054 12554.90 79.95 54682.78 88888.00 2014-02-23 13:06:23.750 054 12554.88 79.97 54682.75 88888.00 2014-02-23 13:06:23.875 054 12554.83 79.97 54682.75 88888.00 2014-02-23 13:06:24.000 054 12554.75 80.00 54682.75 88888.00 2014-02-23 13:06:24.125 054 12554.73 80.00 54682.78 88888.00 2014-02-23 13:06:24.250 054 12554.75 79.97 54682.78 88888.00 2014-02-23 13:06:24.375 054 12554.75 80.00 54682.72 88888.00 2014-02-23 13:06:24.500 054 12554.70 80.00 54682.78 88888.00 2014-02-23 13:06:24.625 054 12554.65 80.05 54682.80 88888.00 2014-02-23 13:06:24.750 054 12554.67 80.05 54682.82 88888.00 2014-02-23 13:06:24.875 054 12554.62 80.08 54682.82 88888.00 2014-02-23 13:06:25.000 054 12554.60 80.05 54682.78 88888.00 2014-02-23 13:06:25.125 054 12554.60 80.03 54682.75 88888.00 2014-02-23 13:06:25.250 054 12554.60 80.03 54682.78 88888.00 2014-02-23 13:06:25.375 054 12554.60 80.03 54682.75 88888.00 2014-02-23 13:06:25.500 054 12554.55 80.03 54682.78 88888.00 2014-02-23 13:06:25.625 054 12554.52 80.08 54682.78 88888.00 2014-02-23 13:06:25.750 054 12554.50 80.08 54682.80 88888.00 2014-02-23 13:06:25.875 054 12554.50 80.10 54682.80 88888.00 2014-02-23 13:06:26.000 054 12554.52 80.10 54682.80 88888.00 2014-02-23 13:06:26.125 054 12554.48 80.08 54682.80 88888.00 2014-02-23 13:06:26.250 054 12554.38 80.00 54682.80 88888.00 2014-02-23 13:06:26.375 054 12554.35 80.05 54682.78 88888.00 2014-02-23 13:06:26.500 054 12554.38 80.08 54682.82 88888.00 2014-02-23 13:06:26.625 054 12554.33 80.10 54682.80 88888.00 2014-02-23 13:06:26.750 054 12554.25 80.08 54682.82 88888.00 2014-02-23 13:06:26.875 054 12554.30 80.08 54682.82 88888.00 2014-02-23 13:06:27.000 054 12554.30 80.08 54682.80 88888.00 2014-02-23 13:06:27.125 054 12554.20 80.08 54682.80 88888.00 2014-02-23 13:06:27.250 054 12554.17 80.05 54682.80 88888.00 2014-02-23 13:06:27.375 054 12554.25 80.08 54682.82 88888.00 2014-02-23 13:06:27.500 054 12554.25 80.05 54682.82 88888.00 2014-02-23 13:06:27.625 054 12554.25 80.03 54682.80 88888.00 2014-02-23 13:06:27.750 054 12554.27 80.03 54682.78 88888.00 2014-02-23 13:06:27.875 054 12554.20 80.03 54682.78 88888.00 2014-02-23 13:06:28.000 054 12554.20 80.05 54682.78 88888.00 2014-02-23 13:06:28.125 054 12554.15 80.05 54682.80 88888.00 2014-02-23 13:06:28.250 054 12554.12 80.08 54682.80 88888.00 2014-02-23 13:06:28.375 054 12554.12 80.05 54682.80 88888.00 2014-02-23 13:06:28.500 054 12554.15 80.08 54682.82 88888.00 2014-02-23 13:06:28.625 054 12554.17 80.08 54682.80 88888.00 2014-02-23 13:06:28.750 054 12554.10 80.08 54682.75 88888.00 2014-02-23 13:06:28.875 054 12554.02 80.10 54682.78 88888.00 2014-02-23 13:06:29.000 054 12554.12 80.15 54682.78 88888.00 2014-02-23 13:06:29.125 054 12554.15 80.17 54682.80 88888.00 2014-02-23 13:06:29.250 054 12554.10 80.15 54682.82 88888.00 2014-02-23 13:06:29.375 054 12554.10 80.15 54682.82 88888.00 2014-02-23 13:06:29.500 054 12554.02 80.15 54682.85 88888.00 2014-02-23 13:06:29.625 054 12554.05 80.15 54682.78 88888.00 2014-02-23 13:06:29.750 054 12554.10 80.15 54682.80 88888.00 2014-02-23 13:06:29.875 054 12554.02 80.17 54682.78 88888.00 2014-02-23 13:06:30.000 054 12554.02 80.20 54682.78 88888.00 2014-02-23 13:06:30.125 054 12554.00 80.15 54682.78 88888.00 2014-02-23 13:06:30.250 054 12553.95 80.15 54682.80 88888.00 2014-02-23 13:06:30.375 054 12554.00 80.17 54682.80 88888.00 2014-02-23 13:06:30.500 054 12553.95 80.15 54682.78 88888.00 2014-02-23 13:06:30.625 054 12553.95 80.17 54682.78 88888.00 2014-02-23 13:06:30.750 054 12554.00 80.17 54682.80 88888.00 2014-02-23 13:06:30.875 054 12554.02 80.17 54682.80 88888.00 2014-02-23 13:06:31.000 054 12553.98 80.17 54682.78 88888.00 2014-02-23 13:06:31.125 054 12553.98 80.20 54682.75 88888.00 2014-02-23 13:06:31.250 054 12553.92 80.17 54682.72 88888.00 2014-02-23 13:06:31.375 054 12553.98 80.20 54682.78 88888.00 2014-02-23 13:06:31.500 054 12554.05 80.22 54682.75 88888.00 2014-02-23 13:06:31.625 054 12554.08 80.20 54682.75 88888.00 2014-02-23 13:06:31.750 054 12554.08 80.20 54682.72 88888.00 2014-02-23 13:06:31.875 054 12554.00 80.20 54682.75 88888.00 2014-02-23 13:06:32.000 054 12554.00 80.20 54682.75 88888.00 2014-02-23 13:06:32.125 054 12553.98 80.22 54682.78 88888.00 2014-02-23 13:06:32.250 054 12553.92 80.17 54682.72 88888.00 2014-02-23 13:06:32.375 054 12553.90 80.20 54682.72 88888.00 2014-02-23 13:06:32.500 054 12553.83 80.17 54682.72 88888.00 2014-02-23 13:06:32.625 054 12553.90 80.15 54682.72 88888.00 2014-02-23 13:06:32.750 054 12554.00 80.20 54682.75 88888.00 2014-02-23 13:06:32.875 054 12554.02 80.20 54682.75 88888.00 2014-02-23 13:06:33.000 054 12554.02 80.20 54682.70 88888.00 2014-02-23 13:06:33.125 054 12553.98 80.22 54682.72 88888.00 2014-02-23 13:06:33.250 054 12553.88 80.17 54682.70 88888.00 2014-02-23 13:06:33.375 054 12553.92 80.17 54682.68 88888.00 2014-02-23 13:06:33.500 054 12553.98 80.20 54682.72 88888.00 2014-02-23 13:06:33.625 054 12553.98 80.20 54682.70 88888.00 2014-02-23 13:06:33.750 054 12554.00 80.22 54682.70 88888.00 2014-02-23 13:06:33.875 054 12554.05 80.22 54682.68 88888.00 2014-02-23 13:06:34.000 054 12554.08 80.22 54682.65 88888.00 2014-02-23 13:06:34.125 054 12554.00 80.20 54682.62 88888.00 2014-02-23 13:06:34.250 054 12553.95 80.20 54682.62 88888.00 2014-02-23 13:06:34.375 054 12554.00 80.20 54682.65 88888.00 2014-02-23 13:06:34.500 054 12554.05 80.22 54682.65 88888.00 2014-02-23 13:06:34.625 054 12554.05 80.22 54682.65 88888.00 2014-02-23 13:06:34.750 054 12554.10 80.22 54682.65 88888.00 2014-02-23 13:06:34.875 054 12554.15 80.22 54682.62 88888.00 2014-02-23 13:06:35.000 054 12554.17 80.28 54682.60 88888.00 2014-02-23 13:06:35.125 054 12554.15 80.30 54682.60 88888.00 2014-02-23 13:06:35.250 054 12554.17 80.28 54682.60 88888.00 2014-02-23 13:06:35.375 054 12554.17 80.30 54682.60 88888.00 2014-02-23 13:06:35.500 054 12554.15 80.25 54682.60 88888.00 2014-02-23 13:06:35.625 054 12554.20 80.25 54682.57 88888.00 2014-02-23 13:06:35.750 054 12554.25 80.28 54682.55 88888.00 2014-02-23 13:06:35.875 054 12554.30 80.30 54682.55 88888.00 2014-02-23 13:06:36.000 054 12554.33 80.33 54682.57 88888.00 2014-02-23 13:06:36.125 054 12554.30 80.30 54682.55 88888.00 2014-02-23 13:06:36.250 054 12554.23 80.30 54682.55 88888.00 2014-02-23 13:06:36.375 054 12554.35 80.30 54682.55 88888.00 2014-02-23 13:06:36.500 054 12554.42 80.30 54682.55 88888.00 2014-02-23 13:06:36.625 054 12554.45 80.28 54682.53 88888.00 2014-02-23 13:06:36.750 054 12554.42 80.30 54682.50 88888.00 2014-02-23 13:06:36.875 054 12554.45 80.30 54682.55 88888.00 2014-02-23 13:06:37.000 054 12554.40 80.30 54682.50 88888.00 2014-02-23 13:06:37.125 054 12554.45 80.25 54682.50 88888.00 2014-02-23 13:06:37.250 054 12554.52 80.28 54682.55 88888.00 2014-02-23 13:06:37.375 054 12554.67 80.30 54682.55 88888.00 2014-02-23 13:06:37.500 054 12554.62 80.28 54682.47 88888.00 2014-02-23 13:06:37.625 054 12554.55 80.25 54682.45 88888.00 2014-02-23 13:06:37.750 054 12554.55 80.22 54682.47 88888.00 2014-02-23 13:06:37.875 054 12554.55 80.22 54682.47 88888.00 2014-02-23 13:06:38.000 054 12554.67 80.20 54682.47 88888.00 2014-02-23 13:06:38.125 054 12554.77 80.17 54682.50 88888.00 2014-02-23 13:06:38.250 054 12554.75 80.15 54682.50 88888.00 2014-02-23 13:06:38.375 054 12554.80 80.15 54682.50 88888.00 2014-02-23 13:06:38.500 054 12554.80 80.15 54682.47 88888.00 2014-02-23 13:06:38.625 054 12554.83 80.17 54682.47 88888.00 2014-02-23 13:06:38.750 054 12554.77 80.17 54682.45 88888.00 2014-02-23 13:06:38.875 054 12554.77 80.12 54682.47 88888.00 2014-02-23 13:06:39.000 054 12554.75 80.12 54682.45 88888.00 2014-02-23 13:06:39.125 054 12554.75 80.15 54682.45 88888.00 2014-02-23 13:06:39.250 054 12554.70 80.10 54682.45 88888.00 2014-02-23 13:06:39.375 054 12554.67 80.10 54682.45 88888.00 2014-02-23 13:06:39.500 054 12554.73 80.12 54682.50 88888.00 2014-02-23 13:06:39.625 054 12554.75 80.10 54682.50 88888.00 2014-02-23 13:06:39.750 054 12554.75 80.12 54682.47 88888.00 2014-02-23 13:06:39.875 054 12554.80 80.15 54682.47 88888.00 2014-02-23 13:06:40.000 054 12554.85 80.15 54682.47 88888.00 2014-02-23 13:06:40.125 054 12554.95 80.17 54682.50 88888.00 2014-02-23 13:06:40.250 054 12554.90 80.17 54682.47 88888.00 2014-02-23 13:06:40.375 054 12554.85 80.15 54682.45 88888.00 2014-02-23 13:06:40.500 054 12554.88 80.15 54682.43 88888.00 2014-02-23 13:06:40.625 054 12554.95 80.12 54682.45 88888.00 2014-02-23 13:06:40.750 054 12554.95 80.15 54682.45 88888.00 2014-02-23 13:06:40.875 054 12554.90 80.15 54682.43 88888.00 2014-02-23 13:06:41.000 054 12554.88 80.15 54682.43 88888.00 2014-02-23 13:06:41.125 054 12554.92 80.17 54682.40 88888.00 2014-02-23 13:06:41.250 054 12554.92 80.17 54682.43 88888.00 2014-02-23 13:06:41.375 054 12554.95 80.15 54682.43 88888.00 2014-02-23 13:06:41.500 054 12554.98 80.15 54682.43 88888.00 2014-02-23 13:06:41.625 054 12555.05 80.15 54682.43 88888.00 2014-02-23 13:06:41.750 054 12555.02 80.15 54682.43 88888.00 2014-02-23 13:06:41.875 054 12555.05 80.15 54682.43 88888.00 2014-02-23 13:06:42.000 054 12555.10 80.15 54682.43 88888.00 2014-02-23 13:06:42.125 054 12555.12 80.17 54682.45 88888.00 2014-02-23 13:06:42.250 054 12555.10 80.17 54682.45 88888.00 2014-02-23 13:06:42.375 054 12555.08 80.17 54682.45 88888.00 2014-02-23 13:06:42.500 054 12554.98 80.15 54682.45 88888.00 2014-02-23 13:06:42.625 054 12554.98 80.17 54682.45 88888.00 2014-02-23 13:06:42.750 054 12555.00 80.17 54682.43 88888.00 2014-02-23 13:06:42.875 054 12555.08 80.17 54682.45 88888.00 2014-02-23 13:06:43.000 054 12555.15 80.20 54682.43 88888.00 2014-02-23 13:06:43.125 054 12555.10 80.20 54682.45 88888.00 2014-02-23 13:06:43.250 054 12555.00 80.20 54682.45 88888.00 2014-02-23 13:06:43.375 054 12554.95 80.22 54682.43 88888.00 2014-02-23 13:06:43.500 054 12554.90 80.25 54682.43 88888.00 2014-02-23 13:06:43.625 054 12554.95 80.25 54682.43 88888.00 2014-02-23 13:06:43.750 054 12554.98 80.25 54682.40 88888.00 2014-02-23 13:06:43.875 054 12554.95 80.28 54682.40 88888.00 2014-02-23 13:06:44.000 054 12554.90 80.25 54682.40 88888.00 2014-02-23 13:06:44.125 054 12554.85 80.28 54682.40 88888.00 2014-02-23 13:06:44.250 054 12554.88 80.28 54682.40 88888.00 2014-02-23 13:06:44.375 054 12554.98 80.28 54682.40 88888.00 2014-02-23 13:06:44.500 054 12554.90 80.28 54682.40 88888.00 2014-02-23 13:06:44.625 054 12554.83 80.33 54682.45 88888.00 2014-02-23 13:06:44.750 054 12554.75 80.35 54682.45 88888.00 2014-02-23 13:06:44.875 054 12554.73 80.40 54682.43 88888.00 2014-02-23 13:06:45.000 054 12554.73 80.38 54682.45 88888.00 2014-02-23 13:06:45.125 054 12554.73 80.35 54682.47 88888.00 2014-02-23 13:06:45.250 054 12554.73 80.33 54682.43 88888.00 2014-02-23 13:06:45.375 054 12554.75 80.35 54682.43 88888.00 2014-02-23 13:06:45.500 054 12554.75 80.35 54682.38 88888.00 2014-02-23 13:06:45.625 054 12554.83 80.38 54682.43 88888.00 2014-02-23 13:06:45.750 054 12554.75 80.35 54682.38 88888.00 2014-02-23 13:06:45.875 054 12554.70 80.38 54682.43 88888.00 2014-02-23 13:06:46.000 054 12554.67 80.38 54682.43 88888.00 2014-02-23 13:06:46.125 054 12554.73 80.40 54682.43 88888.00 2014-02-23 13:06:46.250 054 12554.70 80.42 54682.43 88888.00 2014-02-23 13:06:46.375 054 12554.70 80.38 54682.40 88888.00 2014-02-23 13:06:46.500 054 12554.65 80.38 54682.40 88888.00 2014-02-23 13:06:46.625 054 12554.65 80.38 54682.43 88888.00 2014-02-23 13:06:46.750 054 12554.65 80.35 54682.43 88888.00 2014-02-23 13:06:46.875 054 12554.65 80.33 54682.43 88888.00 2014-02-23 13:06:47.000 054 12554.65 80.30 54682.40 88888.00 2014-02-23 13:06:47.125 054 12554.65 80.33 54682.43 88888.00 2014-02-23 13:06:47.250 054 12554.65 80.35 54682.45 88888.00 2014-02-23 13:06:47.375 054 12554.58 80.38 54682.45 88888.00 2014-02-23 13:06:47.500 054 12554.55 80.35 54682.43 88888.00 2014-02-23 13:06:47.625 054 12554.62 80.38 54682.43 88888.00 2014-02-23 13:06:47.750 054 12554.67 80.42 54682.45 88888.00 2014-02-23 13:06:47.875 054 12554.62 80.45 54682.45 88888.00 2014-02-23 13:06:48.000 054 12554.60 80.45 54682.43 88888.00 2014-02-23 13:06:48.125 054 12554.55 80.45 54682.43 88888.00 2014-02-23 13:06:48.250 054 12554.55 80.42 54682.45 88888.00 2014-02-23 13:06:48.375 054 12554.55 80.42 54682.43 88888.00 2014-02-23 13:06:48.500 054 12554.52 80.45 54682.45 88888.00 2014-02-23 13:06:48.625 054 12554.52 80.47 54682.43 88888.00 2014-02-23 13:06:48.750 054 12554.52 80.45 54682.43 88888.00 2014-02-23 13:06:48.875 054 12554.58 80.47 54682.45 88888.00 2014-02-23 13:06:49.000 054 12554.58 80.50 54682.45 88888.00 2014-02-23 13:06:49.125 054 12554.52 80.53 54682.45 88888.00 2014-02-23 13:06:49.250 054 12554.45 80.50 54682.45 88888.00 2014-02-23 13:06:49.375 054 12554.45 80.53 54682.45 88888.00 2014-02-23 13:06:49.500 054 12554.45 80.55 54682.43 88888.00 2014-02-23 13:06:49.625 054 12554.45 80.55 54682.43 88888.00 2014-02-23 13:06:49.750 054 12554.48 80.55 54682.43 88888.00 2014-02-23 13:06:49.875 054 12554.50 80.55 54682.40 88888.00 2014-02-23 13:06:50.000 054 12554.45 80.58 54682.40 88888.00 2014-02-23 13:06:50.125 054 12554.40 80.55 54682.40 88888.00 2014-02-23 13:06:50.250 054 12554.45 80.58 54682.43 88888.00 2014-02-23 13:06:50.375 054 12554.48 80.62 54682.45 88888.00 2014-02-23 13:06:50.500 054 12554.38 80.62 54682.45 88888.00 2014-02-23 13:06:50.625 054 12554.40 80.67 54682.43 88888.00 2014-02-23 13:06:50.750 054 12554.42 80.65 54682.43 88888.00 2014-02-23 13:06:50.875 054 12554.42 80.65 54682.43 88888.00 2014-02-23 13:06:51.000 054 12554.38 80.65 54682.43 88888.00 2014-02-23 13:06:51.125 054 12554.38 80.70 54682.45 88888.00 2014-02-23 13:06:51.250 054 12554.38 80.70 54682.45 88888.00 2014-02-23 13:06:51.375 054 12554.35 80.72 54682.43 88888.00 2014-02-23 13:06:51.500 054 12554.23 80.72 54682.43 88888.00 2014-02-23 13:06:51.625 054 12554.20 80.72 54682.43 88888.00 2014-02-23 13:06:51.750 054 12554.25 80.78 54682.40 88888.00 2014-02-23 13:06:51.875 054 12554.23 80.78 54682.40 88888.00 2014-02-23 13:06:52.000 054 12554.23 80.80 54682.40 88888.00 2014-02-23 13:06:52.125 054 12554.27 80.80 54682.40 88888.00 2014-02-23 13:06:52.250 054 12554.27 80.80 54682.38 88888.00 2014-02-23 13:06:52.375 054 12554.33 80.83 54682.38 88888.00 2014-02-23 13:06:52.500 054 12554.30 80.83 54682.40 88888.00 2014-02-23 13:06:52.625 054 12554.27 80.83 54682.38 88888.00 2014-02-23 13:06:52.750 054 12554.25 80.85 54682.38 88888.00 2014-02-23 13:06:52.875 054 12554.20 80.90 54682.38 88888.00 2014-02-23 13:06:53.000 054 12554.25 80.90 54682.40 88888.00 2014-02-23 13:06:53.125 054 12554.25 80.95 54682.40 88888.00 2014-02-23 13:06:53.250 054 12554.25 80.92 54682.38 88888.00 2014-02-23 13:06:53.375 054 12554.25 80.92 54682.40 88888.00 2014-02-23 13:06:53.500 054 12554.20 80.92 54682.38 88888.00 2014-02-23 13:06:53.625 054 12554.20 80.95 54682.35 88888.00 2014-02-23 13:06:53.750 054 12554.15 80.92 54682.40 88888.00 2014-02-23 13:06:53.875 054 12554.12 80.95 54682.38 88888.00 2014-02-23 13:06:54.000 054 12554.20 81.00 54682.38 88888.00 2014-02-23 13:06:54.125 054 12554.25 81.03 54682.38 88888.00 2014-02-23 13:06:54.250 054 12554.30 81.00 54682.38 88888.00 2014-02-23 13:06:54.375 054 12554.35 81.00 54682.38 88888.00 2014-02-23 13:06:54.500 054 12554.30 81.05 54682.40 88888.00 2014-02-23 13:06:54.625 054 12554.27 81.03 54682.40 88888.00 2014-02-23 13:06:54.750 054 12554.20 81.03 54682.40 88888.00 2014-02-23 13:06:54.875 054 12554.17 81.00 54682.38 88888.00 2014-02-23 13:06:55.000 054 12554.12 81.03 54682.38 88888.00 2014-02-23 13:06:55.125 054 12554.20 81.00 54682.40 88888.00 2014-02-23 13:06:55.250 054 12554.25 81.08 54682.40 88888.00 2014-02-23 13:06:55.375 054 12554.17 81.08 54682.40 88888.00 2014-02-23 13:06:55.500 054 12554.12 81.08 54682.40 88888.00 2014-02-23 13:06:55.625 054 12554.10 81.05 54682.35 88888.00 2014-02-23 13:06:55.750 054 12554.10 81.03 54682.35 88888.00 2014-02-23 13:06:55.875 054 12554.15 81.08 54682.35 88888.00 2014-02-23 13:06:56.000 054 12554.12 81.08 54682.38 88888.00 2014-02-23 13:06:56.125 054 12554.08 81.08 54682.38 88888.00 2014-02-23 13:06:56.250 054 12553.98 81.03 54682.40 88888.00 2014-02-23 13:06:56.375 054 12554.05 80.97 54682.38 88888.00 2014-02-23 13:06:56.500 054 12554.08 81.00 54682.38 88888.00 2014-02-23 13:06:56.625 054 12554.02 81.00 54682.40 88888.00 2014-02-23 13:06:56.750 054 12553.92 81.00 54682.40 88888.00 2014-02-23 13:06:56.875 054 12553.90 80.97 54682.40 88888.00 2014-02-23 13:06:57.000 054 12553.95 80.95 54682.40 88888.00 2014-02-23 13:06:57.125 054 12553.98 80.95 54682.43 88888.00 2014-02-23 13:06:57.250 054 12553.95 80.92 54682.40 88888.00 2014-02-23 13:06:57.375 054 12554.00 80.95 54682.40 88888.00 2014-02-23 13:06:57.500 054 12553.95 80.95 54682.43 88888.00 2014-02-23 13:06:57.625 054 12553.98 80.90 54682.40 88888.00 2014-02-23 13:06:57.750 054 12553.92 80.85 54682.40 88888.00 2014-02-23 13:06:57.875 054 12553.95 80.90 54682.40 88888.00 2014-02-23 13:06:58.000 054 12554.00 80.92 54682.38 88888.00 2014-02-23 13:06:58.125 054 12554.02 80.90 54682.43 88888.00 2014-02-23 13:06:58.250 054 12553.98 80.88 54682.43 88888.00 2014-02-23 13:06:58.375 054 12554.00 80.88 54682.40 88888.00 2014-02-23 13:06:58.500 054 12553.98 80.88 54682.38 88888.00 2014-02-23 13:06:58.625 054 12554.02 80.90 54682.40 88888.00 2014-02-23 13:06:58.750 054 12554.05 80.85 54682.38 88888.00 2014-02-23 13:06:58.875 054 12554.08 80.88 54682.38 88888.00 2014-02-23 13:06:59.000 054 12554.12 80.85 54682.38 88888.00 2014-02-23 13:06:59.125 054 12554.15 80.83 54682.40 88888.00 2014-02-23 13:06:59.250 054 12554.17 80.80 54682.35 88888.00 2014-02-23 13:06:59.375 054 12554.25 80.83 54682.35 88888.00 2014-02-23 13:06:59.500 054 12554.27 80.83 54682.32 88888.00 2014-02-23 13:06:59.625 054 12554.27 80.80 54682.35 88888.00 2014-02-23 13:06:59.750 054 12554.27 80.80 54682.38 88888.00 2014-02-23 13:06:59.875 054 12554.25 80.80 54682.38 88888.00 2014-02-23 13:07:00.000 054 12554.23 80.78 54682.35 88888.00 2014-02-23 13:07:00.125 054 12554.25 80.78 54682.35 88888.00 2014-02-23 13:07:00.250 054 12554.30 80.75 54682.38 88888.00 2014-02-23 13:07:00.375 054 12554.35 80.78 54682.35 88888.00 2014-02-23 13:07:00.500 054 12554.42 80.78 54682.38 88888.00 2014-02-23 13:07:00.625 054 12554.50 80.75 54682.38 88888.00 2014-02-23 13:07:00.750 054 12554.52 80.75 54682.35 88888.00 2014-02-23 13:07:00.875 054 12554.52 80.70 54682.32 88888.00 2014-02-23 13:07:01.000 054 12554.45 80.70 54682.30 88888.00 2014-02-23 13:07:01.125 054 12554.42 80.72 54682.35 88888.00 2014-02-23 13:07:01.250 054 12554.40 80.72 54682.35 88888.00 2014-02-23 13:07:01.375 054 12554.45 80.72 54682.35 88888.00 2014-02-23 13:07:01.500 054 12554.50 80.72 54682.35 88888.00 2014-02-23 13:07:01.625 054 12554.50 80.72 54682.32 88888.00 2014-02-23 13:07:01.750 054 12554.52 80.72 54682.32 88888.00 2014-02-23 13:07:01.875 054 12554.48 80.67 54682.32 88888.00 2014-02-23 13:07:02.000 054 12554.50 80.65 54682.32 88888.00 2014-02-23 13:07:02.125 054 12554.58 80.67 54682.30 88888.00 2014-02-23 13:07:02.250 054 12554.62 80.62 54682.35 88888.00 2014-02-23 13:07:02.375 054 12554.62 80.62 54682.32 88888.00 2014-02-23 13:07:02.500 054 12554.55 80.62 54682.30 88888.00 2014-02-23 13:07:02.625 054 12554.60 80.62 54682.28 88888.00 2014-02-23 13:07:02.750 054 12554.65 80.65 54682.30 88888.00 2014-02-23 13:07:02.875 054 12554.67 80.67 54682.32 88888.00 2014-02-23 13:07:03.000 054 12554.70 80.65 54682.32 88888.00 2014-02-23 13:07:03.125 054 12554.70 80.60 54682.32 88888.00 2014-02-23 13:07:03.250 054 12554.73 80.58 54682.30 88888.00 2014-02-23 13:07:03.375 054 12554.75 80.58 54682.30 88888.00 2014-02-23 13:07:03.500 054 12554.77 80.60 54682.30 88888.00 2014-02-23 13:07:03.625 054 12554.83 80.60 54682.30 88888.00 2014-02-23 13:07:03.750 054 12554.80 80.58 54682.30 88888.00 2014-02-23 13:07:03.875 054 12554.77 80.58 54682.30 88888.00 2014-02-23 13:07:04.000 054 12554.83 80.55 54682.28 88888.00 2014-02-23 13:07:04.125 054 12554.88 80.55 54682.30 88888.00 2014-02-23 13:07:04.250 054 12554.85 80.55 54682.28 88888.00 2014-02-23 13:07:04.375 054 12554.85 80.55 54682.28 88888.00 2014-02-23 13:07:04.500 054 12554.88 80.55 54682.30 88888.00 2014-02-23 13:07:04.625 054 12554.90 80.55 54682.30 88888.00 2014-02-23 13:07:04.750 054 12554.88 80.50 54682.30 88888.00 2014-02-23 13:07:04.875 054 12554.90 80.55 54682.28 88888.00 2014-02-23 13:07:05.000 054 12554.88 80.53 54682.28 88888.00 2014-02-23 13:07:05.125 054 12554.83 80.50 54682.30 88888.00 2014-02-23 13:07:05.250 054 12554.85 80.50 54682.30 88888.00 2014-02-23 13:07:05.375 054 12554.92 80.53 54682.28 88888.00 2014-02-23 13:07:05.500 054 12554.88 80.47 54682.22 88888.00 2014-02-23 13:07:05.625 054 12554.90 80.47 54682.28 88888.00 2014-02-23 13:07:05.750 054 12554.90 80.47 54682.28 88888.00 2014-02-23 13:07:05.875 054 12554.92 80.47 54682.25 88888.00 2014-02-23 13:07:06.000 054 12555.00 80.47 54682.28 88888.00 2014-02-23 13:07:06.125 054 12555.02 80.50 54682.30 88888.00 2014-02-23 13:07:06.250 054 12555.02 80.42 54682.28 88888.00 2014-02-23 13:07:06.375 054 12555.00 80.45 54682.28 88888.00 2014-02-23 13:07:06.500 054 12555.00 80.45 54682.25 88888.00 2014-02-23 13:07:06.625 054 12555.00 80.45 54682.28 88888.00 2014-02-23 13:07:06.750 054 12555.00 80.47 54682.30 88888.00 2014-02-23 13:07:06.875 054 12555.02 80.47 54682.30 88888.00 2014-02-23 13:07:07.000 054 12555.00 80.50 54682.30 88888.00 2014-02-23 13:07:07.125 054 12555.00 80.45 54682.30 88888.00 2014-02-23 13:07:07.250 054 12554.98 80.40 54682.28 88888.00 2014-02-23 13:07:07.375 054 12555.05 80.42 54682.30 88888.00 2014-02-23 13:07:07.500 054 12555.12 80.45 54682.30 88888.00 2014-02-23 13:07:07.625 054 12555.08 80.42 54682.28 88888.00 2014-02-23 13:07:07.750 054 12555.12 80.42 54682.28 88888.00 2014-02-23 13:07:07.875 054 12554.98 80.42 54682.30 88888.00 2014-02-23 13:07:08.000 054 12554.92 80.42 54682.28 88888.00 2014-02-23 13:07:08.125 054 12554.98 80.45 54682.28 88888.00 2014-02-23 13:07:08.250 054 12555.00 80.42 54682.28 88888.00 2014-02-23 13:07:08.375 054 12555.02 80.38 54682.25 88888.00 2014-02-23 13:07:08.500 054 12555.00 80.38 54682.25 88888.00 2014-02-23 13:07:08.625 054 12555.10 80.38 54682.30 88888.00 2014-02-23 13:07:08.750 054 12555.08 80.40 54682.30 88888.00 2014-02-23 13:07:08.875 054 12555.05 80.42 54682.30 88888.00 2014-02-23 13:07:09.000 054 12555.05 80.38 54682.28 88888.00 2014-02-23 13:07:09.125 054 12555.02 80.38 54682.25 88888.00 2014-02-23 13:07:09.250 054 12555.02 80.38 54682.28 88888.00 2014-02-23 13:07:09.375 054 12555.05 80.40 54682.28 88888.00 2014-02-23 13:07:09.500 054 12555.08 80.38 54682.28 88888.00 2014-02-23 13:07:09.625 054 12555.08 80.38 54682.25 88888.00 2014-02-23 13:07:09.750 054 12555.08 80.35 54682.28 88888.00 2014-02-23 13:07:09.875 054 12555.08 80.35 54682.30 88888.00 2014-02-23 13:07:10.000 054 12555.02 80.35 54682.28 88888.00 2014-02-23 13:07:10.125 054 12555.05 80.35 54682.30 88888.00 2014-02-23 13:07:10.250 054 12555.00 80.38 54682.30 88888.00 2014-02-23 13:07:10.375 054 12555.08 80.38 54682.32 88888.00 2014-02-23 13:07:10.500 054 12555.12 80.42 54682.30 88888.00 2014-02-23 13:07:10.625 054 12555.08 80.40 54682.32 88888.00 2014-02-23 13:07:10.750 054 12555.05 80.38 54682.32 88888.00 2014-02-23 13:07:10.875 054 12555.02 80.38 54682.30 88888.00 2014-02-23 13:07:11.000 054 12555.02 80.35 54682.28 88888.00 2014-02-23 13:07:11.125 054 12555.02 80.40 54682.28 88888.00 2014-02-23 13:07:11.250 054 12555.00 80.38 54682.32 88888.00 2014-02-23 13:07:11.375 054 12555.02 80.40 54682.30 88888.00 2014-02-23 13:07:11.500 054 12554.98 80.38 54682.30 88888.00 2014-02-23 13:07:11.625 054 12554.98 80.35 54682.30 88888.00 2014-02-23 13:07:11.750 054 12555.00 80.38 54682.30 88888.00 2014-02-23 13:07:11.875 054 12555.08 80.38 54682.35 88888.00 2014-02-23 13:07:12.000 054 12555.02 80.38 54682.32 88888.00 2014-02-23 13:07:12.125 054 12555.00 80.40 54682.32 88888.00 2014-02-23 13:07:12.250 054 12554.98 80.38 54682.30 88888.00 2014-02-23 13:07:12.375 054 12554.98 80.38 54682.30 88888.00 2014-02-23 13:07:12.500 054 12555.02 80.40 54682.32 88888.00 2014-02-23 13:07:12.625 054 12555.02 80.42 54682.38 88888.00 2014-02-23 13:07:12.750 054 12555.02 80.42 54682.38 88888.00 2014-02-23 13:07:12.875 054 12555.00 80.40 54682.32 88888.00 2014-02-23 13:07:13.000 054 12554.98 80.40 54682.30 88888.00 2014-02-23 13:07:13.125 054 12554.98 80.40 54682.32 88888.00 2014-02-23 13:07:13.250 054 12554.95 80.40 54682.35 88888.00 2014-02-23 13:07:13.375 054 12554.95 80.42 54682.32 88888.00 2014-02-23 13:07:13.500 054 12554.90 80.42 54682.30 88888.00 2014-02-23 13:07:13.625 054 12554.83 80.40 54682.35 88888.00 2014-02-23 13:07:13.750 054 12554.83 80.38 54682.35 88888.00 2014-02-23 13:07:13.875 054 12554.83 80.42 54682.38 88888.00 2014-02-23 13:07:14.000 054 12554.83 80.42 54682.38 88888.00 2014-02-23 13:07:14.125 054 12554.88 80.47 54682.40 88888.00 2014-02-23 13:07:14.250 054 12554.80 80.45 54682.40 88888.00 2014-02-23 13:07:14.375 054 12554.70 80.42 54682.38 88888.00 2014-02-23 13:07:14.500 054 12554.73 80.42 54682.40 88888.00 2014-02-23 13:07:14.625 054 12554.77 80.42 54682.38 88888.00 2014-02-23 13:07:14.750 054 12554.80 80.45 54682.40 88888.00 2014-02-23 13:07:14.875 054 12554.88 80.47 54682.45 88888.00 2014-02-23 13:07:15.000 054 12554.90 80.47 54682.43 88888.00 2014-02-23 13:07:15.125 054 12554.83 80.42 54682.40 88888.00 2014-02-23 13:07:15.250 054 12554.75 80.40 54682.43 88888.00 2014-02-23 13:07:15.375 054 12554.77 80.42 54682.45 88888.00 2014-02-23 13:07:15.500 054 12554.73 80.42 54682.45 88888.00 2014-02-23 13:07:15.625 054 12554.73 80.45 54682.45 88888.00 2014-02-23 13:07:15.750 054 12554.70 80.45 54682.45 88888.00 2014-02-23 13:07:15.875 054 12554.67 80.45 54682.43 88888.00 2014-02-23 13:07:16.000 054 12554.70 80.42 54682.43 88888.00 2014-02-23 13:07:16.125 054 12554.67 80.47 54682.45 88888.00 2014-02-23 13:07:16.250 054 12554.60 80.42 54682.45 88888.00 2014-02-23 13:07:16.375 054 12554.60 80.45 54682.45 88888.00 2014-02-23 13:07:16.500 054 12554.58 80.45 54682.45 88888.00 2014-02-23 13:07:16.625 054 12554.58 80.45 54682.45 88888.00 2014-02-23 13:07:16.750 054 12554.60 80.45 54682.47 88888.00 2014-02-23 13:07:16.875 054 12554.52 80.42 54682.47 88888.00 2014-02-23 13:07:17.000 054 12554.55 80.42 54682.47 88888.00 2014-02-23 13:07:17.125 054 12554.62 80.42 54682.47 88888.00 2014-02-23 13:07:17.250 054 12554.60 80.40 54682.47 88888.00 2014-02-23 13:07:17.375 054 12554.60 80.40 54682.43 88888.00 2014-02-23 13:07:17.500 054 12554.60 80.38 54682.43 88888.00 2014-02-23 13:07:17.625 054 12554.58 80.38 54682.45 88888.00 2014-02-23 13:07:17.750 054 12554.48 80.35 54682.43 88888.00 2014-02-23 13:07:17.875 054 12554.48 80.35 54682.45 88888.00 2014-02-23 13:07:18.000 054 12554.52 80.35 54682.43 88888.00 2014-02-23 13:07:18.125 054 12554.55 80.35 54682.43 88888.00 2014-02-23 13:07:18.250 054 12554.62 80.33 54682.45 88888.00 2014-02-23 13:07:18.375 054 12554.67 80.33 54682.47 88888.00 2014-02-23 13:07:18.500 054 12554.65 80.35 54682.47 88888.00 2014-02-23 13:07:18.625 054 12554.62 80.35 54682.47 88888.00 2014-02-23 13:07:18.750 054 12554.58 80.33 54682.47 88888.00 2014-02-23 13:07:18.875 054 12554.55 80.30 54682.43 88888.00 2014-02-23 13:07:19.000 054 12554.55 80.28 54682.43 88888.00 2014-02-23 13:07:19.125 054 12554.52 80.33 54682.45 88888.00 2014-02-23 13:07:19.250 054 12554.58 80.30 54682.47 88888.00 2014-02-23 13:07:19.375 054 12554.60 80.33 54682.47 88888.00 2014-02-23 13:07:19.500 054 12554.55 80.30 54682.45 88888.00 2014-02-23 13:07:19.625 054 12554.52 80.25 54682.45 88888.00 2014-02-23 13:07:19.750 054 12554.48 80.25 54682.45 88888.00 2014-02-23 13:07:19.875 054 12554.52 80.28 54682.45 88888.00 2014-02-23 13:07:20.000 054 12554.60 80.30 54682.45 88888.00 2014-02-23 13:07:20.125 054 12554.58 80.28 54682.47 88888.00 2014-02-23 13:07:20.250 054 12554.50 80.25 54682.47 88888.00 2014-02-23 13:07:20.375 054 12554.55 80.30 54682.45 88888.00 2014-02-23 13:07:20.500 054 12554.58 80.28 54682.45 88888.00 2014-02-23 13:07:20.625 054 12554.60 80.28 54682.47 88888.00 2014-02-23 13:07:20.750 054 12554.50 80.28 54682.45 88888.00 2014-02-23 13:07:20.875 054 12554.48 80.25 54682.47 88888.00 2014-02-23 13:07:21.000 054 12554.58 80.28 54682.43 88888.00 2014-02-23 13:07:21.125 054 12554.55 80.30 54682.43 88888.00 2014-02-23 13:07:21.250 054 12554.52 80.30 54682.40 88888.00 2014-02-23 13:07:21.375 054 12554.60 80.33 54682.43 88888.00 2014-02-23 13:07:21.500 054 12554.62 80.30 54682.45 88888.00 2014-02-23 13:07:21.625 054 12554.67 80.28 54682.43 88888.00 2014-02-23 13:07:21.750 054 12554.70 80.30 54682.43 88888.00 2014-02-23 13:07:21.875 054 12554.70 80.33 54682.45 88888.00 2014-02-23 13:07:22.000 054 12554.70 80.35 54682.43 88888.00 2014-02-23 13:07:22.125 054 12554.77 80.38 54682.43 88888.00 2014-02-23 13:07:22.250 054 12554.65 80.35 54682.43 88888.00 2014-02-23 13:07:22.375 054 12554.62 80.38 54682.43 88888.00 2014-02-23 13:07:22.500 054 12554.62 80.38 54682.43 88888.00 2014-02-23 13:07:22.625 054 12554.60 80.40 54682.45 88888.00 2014-02-23 13:07:22.750 054 12554.62 80.42 54682.43 88888.00 2014-02-23 13:07:22.875 054 12554.65 80.38 54682.40 88888.00 2014-02-23 13:07:23.000 054 12554.65 80.33 54682.38 88888.00 2014-02-23 13:07:23.125 054 12554.67 80.38 54682.43 88888.00 2014-02-23 13:07:23.250 054 12554.58 80.40 54682.43 88888.00 2014-02-23 13:07:23.375 054 12554.55 80.42 54682.40 88888.00 2014-02-23 13:07:23.500 054 12554.60 80.38 54682.40 88888.00 2014-02-23 13:07:23.625 054 12554.65 80.38 54682.43 88888.00 2014-02-23 13:07:23.750 054 12554.67 80.40 54682.43 88888.00 2014-02-23 13:07:23.875 054 12554.67 80.40 54682.45 88888.00 2014-02-23 13:07:24.000 054 12554.70 80.40 54682.43 88888.00 2014-02-23 13:07:24.125 054 12554.70 80.38 54682.43 88888.00 2014-02-23 13:07:24.250 054 12554.62 80.38 54682.45 88888.00 2014-02-23 13:07:24.375 054 12554.60 80.40 54682.45 88888.00 2014-02-23 13:07:24.500 054 12554.58 80.38 54682.43 88888.00 2014-02-23 13:07:24.625 054 12554.50 80.35 54682.43 88888.00 2014-02-23 13:07:24.750 054 12554.52 80.30 54682.43 88888.00 2014-02-23 13:07:24.875 054 12554.60 80.33 54682.43 88888.00 2014-02-23 13:07:25.000 054 12554.65 80.35 54682.40 88888.00 2014-02-23 13:07:25.125 054 12554.75 80.38 54682.43 88888.00 2014-02-23 13:07:25.250 054 12554.73 80.33 54682.43 88888.00 2014-02-23 13:07:25.375 054 12554.62 80.33 54682.45 88888.00 2014-02-23 13:07:25.500 054 12554.60 80.35 54682.45 88888.00 2014-02-23 13:07:25.625 054 12554.62 80.35 54682.45 88888.00 2014-02-23 13:07:25.750 054 12554.58 80.33 54682.45 88888.00 2014-02-23 13:07:25.875 054 12554.58 80.35 54682.45 88888.00 2014-02-23 13:07:26.000 054 12554.62 80.40 54682.45 88888.00 2014-02-23 13:07:26.125 054 12554.52 80.38 54682.45 88888.00 2014-02-23 13:07:26.250 054 12554.50 80.35 54682.40 88888.00 2014-02-23 13:07:26.375 054 12554.58 80.38 54682.40 88888.00 2014-02-23 13:07:26.500 054 12554.65 80.38 54682.43 88888.00 2014-02-23 13:07:26.625 054 12554.67 80.40 54682.40 88888.00 2014-02-23 13:07:26.750 054 12554.70 80.40 54682.43 88888.00 2014-02-23 13:07:26.875 054 12554.65 80.35 54682.38 88888.00 2014-02-23 13:07:27.000 054 12554.67 80.35 54682.38 88888.00 2014-02-23 13:07:27.125 054 12554.73 80.40 54682.40 88888.00 2014-02-23 13:07:27.250 054 12554.73 80.42 54682.43 88888.00 2014-02-23 13:07:27.375 054 12554.75 80.42 54682.43 88888.00 2014-02-23 13:07:27.500 054 12554.75 80.40 54682.40 88888.00 2014-02-23 13:07:27.625 054 12554.65 80.40 54682.38 88888.00 2014-02-23 13:07:27.750 054 12554.60 80.42 54682.40 88888.00 2014-02-23 13:07:27.875 054 12554.58 80.45 54682.43 88888.00 2014-02-23 13:07:28.000 054 12554.60 80.45 54682.38 88888.00 2014-02-23 13:07:28.125 054 12554.58 80.45 54682.40 88888.00 2014-02-23 13:07:28.250 054 12554.50 80.42 54682.40 88888.00 2014-02-23 13:07:28.375 054 12554.55 80.42 54682.40 88888.00 2014-02-23 13:07:28.500 054 12554.58 80.45 54682.43 88888.00 2014-02-23 13:07:28.625 054 12554.60 80.45 54682.43 88888.00 2014-02-23 13:07:28.750 054 12554.60 80.45 54682.40 88888.00 2014-02-23 13:07:28.875 054 12554.60 80.45 54682.40 88888.00 2014-02-23 13:07:29.000 054 12554.62 80.42 54682.40 88888.00 2014-02-23 13:07:29.125 054 12554.70 80.45 54682.43 88888.00 2014-02-23 13:07:29.250 054 12554.67 80.47 54682.40 88888.00 2014-02-23 13:07:29.375 054 12554.65 80.47 54682.38 88888.00 2014-02-23 13:07:29.500 054 12554.55 80.45 54682.38 88888.00 2014-02-23 13:07:29.625 054 12554.55 80.47 54682.43 88888.00 2014-02-23 13:07:29.750 054 12554.55 80.45 54682.40 88888.00 2014-02-23 13:07:29.875 054 12554.60 80.50 54682.40 88888.00 2014-02-23 13:07:30.000 054 12554.55 80.47 54682.40 88888.00 2014-02-23 13:07:30.125 054 12554.55 80.47 54682.40 88888.00 2014-02-23 13:07:30.250 054 12554.50 80.45 54682.43 88888.00 2014-02-23 13:07:30.375 054 12554.52 80.47 54682.43 88888.00 2014-02-23 13:07:30.500 054 12554.50 80.47 54682.40 88888.00 2014-02-23 13:07:30.625 054 12554.52 80.47 54682.40 88888.00 2014-02-23 13:07:30.750 054 12554.55 80.50 54682.40 88888.00 2014-02-23 13:07:30.875 054 12554.52 80.50 54682.40 88888.00 2014-02-23 13:07:31.000 054 12554.50 80.47 54682.40 88888.00 2014-02-23 13:07:31.125 054 12554.48 80.47 54682.40 88888.00 2014-02-23 13:07:31.250 054 12554.42 80.53 54682.40 88888.00 2014-02-23 13:07:31.375 054 12554.45 80.50 54682.40 88888.00 2014-02-23 13:07:31.500 054 12554.50 80.50 54682.40 88888.00 2014-02-23 13:07:31.625 054 12554.42 80.50 54682.38 88888.00 2014-02-23 13:07:31.750 054 12554.38 80.53 54682.38 88888.00 2014-02-23 13:07:31.875 054 12554.38 80.50 54682.38 88888.00 2014-02-23 13:07:32.000 054 12554.38 80.50 54682.35 88888.00 2014-02-23 13:07:32.125 054 12554.38 80.53 54682.38 88888.00 2014-02-23 13:07:32.250 054 12554.33 80.50 54682.40 88888.00 2014-02-23 13:07:32.375 054 12554.35 80.50 54682.40 88888.00 2014-02-23 13:07:32.500 054 12554.35 80.50 54682.38 88888.00 2014-02-23 13:07:32.625 054 12554.35 80.50 54682.40 88888.00 2014-02-23 13:07:32.750 054 12554.35 80.50 54682.38 88888.00 2014-02-23 13:07:32.875 054 12554.35 80.47 54682.40 88888.00 2014-02-23 13:07:33.000 054 12554.30 80.47 54682.38 88888.00 2014-02-23 13:07:33.125 054 12554.30 80.47 54682.35 88888.00 2014-02-23 13:07:33.250 054 12554.33 80.47 54682.38 88888.00 2014-02-23 13:07:33.375 054 12554.35 80.50 54682.40 88888.00 2014-02-23 13:07:33.500 054 12554.30 80.47 54682.38 88888.00 2014-02-23 13:07:33.625 054 12554.33 80.50 54682.35 88888.00 2014-02-23 13:07:33.750 054 12554.30 80.50 54682.38 88888.00 2014-02-23 13:07:33.875 054 12554.30 80.53 54682.38 88888.00 2014-02-23 13:07:34.000 054 12554.30 80.50 54682.35 88888.00 2014-02-23 13:07:34.125 054 12554.35 80.53 54682.38 88888.00 2014-02-23 13:07:34.250 054 12554.33 80.53 54682.38 88888.00 2014-02-23 13:07:34.375 054 12554.30 80.53 54682.38 88888.00 2014-02-23 13:07:34.500 054 12554.25 80.55 54682.38 88888.00 2014-02-23 13:07:34.625 054 12554.23 80.55 54682.35 88888.00 2014-02-23 13:07:34.750 054 12554.25 80.55 54682.38 88888.00 2014-02-23 13:07:34.875 054 12554.33 80.55 54682.38 88888.00 2014-02-23 13:07:35.000 054 12554.42 80.58 54682.35 88888.00 2014-02-23 13:07:35.125 054 12554.42 80.58 54682.40 88888.00 2014-02-23 13:07:35.250 054 12554.38 80.53 54682.38 88888.00 2014-02-23 13:07:35.375 054 12554.40 80.55 54682.38 88888.00 2014-02-23 13:07:35.500 054 12554.40 80.55 54682.38 88888.00 2014-02-23 13:07:35.625 054 12554.35 80.55 54682.35 88888.00 2014-02-23 13:07:35.750 054 12554.35 80.60 54682.38 88888.00 2014-02-23 13:07:35.875 054 12554.40 80.62 54682.40 88888.00 2014-02-23 13:07:36.000 054 12554.40 80.62 54682.38 88888.00 2014-02-23 13:07:36.125 054 12554.33 80.60 54682.38 88888.00 2014-02-23 13:07:36.250 054 12554.30 80.58 54682.40 88888.00 2014-02-23 13:07:36.375 054 12554.35 80.62 54682.38 88888.00 2014-02-23 13:07:36.500 054 12554.30 80.65 54682.40 88888.00 2014-02-23 13:07:36.625 054 12554.27 80.65 54682.40 88888.00 2014-02-23 13:07:36.750 054 12554.30 80.65 54682.38 88888.00 2014-02-23 13:07:36.875 054 12554.33 80.62 54682.40 88888.00 2014-02-23 13:07:37.000 054 12554.33 80.65 54682.40 88888.00 2014-02-23 13:07:37.125 054 12554.35 80.65 54682.40 88888.00 2014-02-23 13:07:37.250 054 12554.38 80.65 54682.35 88888.00 2014-02-23 13:07:37.375 054 12554.38 80.67 54682.38 88888.00 2014-02-23 13:07:37.500 054 12554.40 80.70 54682.38 88888.00 2014-02-23 13:07:37.625 054 12554.33 80.67 54682.38 88888.00 2014-02-23 13:07:37.750 054 12554.27 80.70 54682.35 88888.00 2014-02-23 13:07:37.875 054 12554.23 80.72 54682.38 88888.00 2014-02-23 13:07:38.000 054 12554.25 80.72 54682.35 88888.00 2014-02-23 13:07:38.125 054 12554.27 80.75 54682.35 88888.00 2014-02-23 13:07:38.250 054 12554.25 80.75 54682.35 88888.00 2014-02-23 13:07:38.375 054 12554.27 80.75 54682.32 88888.00 2014-02-23 13:07:38.500 054 12554.23 80.78 54682.30 88888.00 2014-02-23 13:07:38.625 054 12554.20 80.80 54682.32 88888.00 2014-02-23 13:07:38.750 054 12554.25 80.85 54682.35 88888.00 2014-02-23 13:07:38.875 054 12554.30 80.85 54682.35 88888.00 2014-02-23 13:07:39.000 054 12554.33 80.85 54682.35 88888.00 2014-02-23 13:07:39.125 054 12554.30 80.90 54682.32 88888.00 2014-02-23 13:07:39.250 054 12554.25 80.92 54682.32 88888.00 2014-02-23 13:07:39.375 054 12554.30 80.95 54682.35 88888.00 2014-02-23 13:07:39.500 054 12554.20 80.97 54682.35 88888.00 2014-02-23 13:07:39.625 054 12554.15 80.97 54682.35 88888.00 2014-02-23 13:07:39.750 054 12554.08 80.97 54682.32 88888.00 2014-02-23 13:07:39.875 054 12554.12 81.00 54682.32 88888.00 2014-02-23 13:07:40.000 054 12554.17 81.03 54682.35 88888.00 2014-02-23 13:07:40.125 054 12554.20 81.08 54682.35 88888.00 2014-02-23 13:07:40.250 054 12554.17 81.08 54682.35 88888.00 2014-02-23 13:07:40.375 054 12554.12 81.08 54682.38 88888.00 2014-02-23 13:07:40.500 054 12554.12 81.12 54682.38 88888.00 2014-02-23 13:07:40.625 054 12554.17 81.12 54682.35 88888.00 2014-02-23 13:07:40.750 054 12554.15 81.10 54682.35 88888.00 2014-02-23 13:07:40.875 054 12554.08 81.15 54682.35 88888.00 2014-02-23 13:07:41.000 054 12554.08 81.17 54682.35 88888.00 2014-02-23 13:07:41.125 054 12554.08 81.17 54682.32 88888.00 2014-02-23 13:07:41.250 054 12554.05 81.20 54682.35 88888.00 2014-02-23 13:07:41.375 054 12554.05 81.25 54682.38 88888.00 2014-02-23 13:07:41.500 054 12554.10 81.25 54682.32 88888.00 2014-02-23 13:07:41.625 054 12554.10 81.28 54682.35 88888.00 2014-02-23 13:07:41.750 054 12554.05 81.35 54682.35 88888.00 2014-02-23 13:07:41.875 054 12554.00 81.35 54682.35 88888.00 2014-02-23 13:07:42.000 054 12553.95 81.40 54682.35 88888.00 2014-02-23 13:07:42.125 054 12553.95 81.38 54682.38 88888.00 2014-02-23 13:07:42.250 054 12553.92 81.38 54682.38 88888.00 2014-02-23 13:07:42.375 054 12553.92 81.42 54682.35 88888.00 2014-02-23 13:07:42.500 054 12553.83 81.45 54682.38 88888.00 2014-02-23 13:07:42.625 054 12553.85 81.50 54682.38 88888.00 2014-02-23 13:07:42.750 054 12553.85 81.55 54682.38 88888.00 2014-02-23 13:07:42.875 054 12553.85 81.55 54682.35 88888.00 2014-02-23 13:07:43.000 054 12553.85 81.53 54682.32 88888.00 2014-02-23 13:07:43.125 054 12553.98 81.55 54682.32 88888.00 2014-02-23 13:07:43.250 054 12553.95 81.55 54682.32 88888.00 2014-02-23 13:07:43.375 054 12553.90 81.60 54682.35 88888.00 2014-02-23 13:07:43.500 054 12553.85 81.65 54682.35 88888.00 2014-02-23 13:07:43.625 054 12553.92 81.62 54682.35 88888.00 2014-02-23 13:07:43.750 054 12554.00 81.65 54682.38 88888.00 2014-02-23 13:07:43.875 054 12554.02 81.70 54682.35 88888.00 2014-02-23 13:07:44.000 054 12553.98 81.70 54682.35 88888.00 2014-02-23 13:07:44.125 054 12553.88 81.72 54682.35 88888.00 2014-02-23 13:07:44.250 054 12553.88 81.75 54682.38 88888.00 2014-02-23 13:07:44.375 054 12553.92 81.80 54682.38 88888.00 2014-02-23 13:07:44.500 054 12553.90 81.83 54682.40 88888.00 2014-02-23 13:07:44.625 054 12553.92 81.83 54682.35 88888.00 2014-02-23 13:07:44.750 054 12553.95 81.85 54682.35 88888.00 2014-02-23 13:07:44.875 054 12553.98 81.90 54682.38 88888.00 2014-02-23 13:07:45.000 054 12554.00 81.92 54682.35 88888.00 2014-02-23 13:07:45.125 054 12553.98 81.92 54682.35 88888.00 2014-02-23 13:07:45.250 054 12553.92 81.97 54682.35 88888.00 2014-02-23 13:07:45.375 054 12553.98 82.00 54682.35 88888.00 2014-02-23 13:07:45.500 054 12553.98 82.00 54682.30 88888.00 2014-02-23 13:07:45.625 054 12554.00 82.03 54682.32 88888.00 2014-02-23 13:07:45.750 054 12554.05 82.05 54682.32 88888.00 2014-02-23 13:07:45.875 054 12554.08 82.08 54682.30 88888.00 2014-02-23 13:07:46.000 054 12554.12 82.12 54682.30 88888.00 2014-02-23 13:07:46.125 054 12554.15 82.10 54682.30 88888.00 2014-02-23 13:07:46.250 054 12554.05 82.08 54682.28 88888.00 2014-02-23 13:07:46.375 054 12554.05 82.12 54682.28 88888.00 2014-02-23 13:07:46.500 054 12554.15 82.20 54682.30 88888.00 2014-02-23 13:07:46.625 054 12554.20 82.22 54682.30 88888.00 2014-02-23 13:07:46.750 054 12554.15 82.22 54682.30 88888.00 2014-02-23 13:07:46.875 054 12554.12 82.22 54682.28 88888.00 2014-02-23 13:07:47.000 054 12554.17 82.25 54682.28 88888.00 2014-02-23 13:07:47.125 054 12554.15 82.30 54682.28 88888.00 2014-02-23 13:07:47.250 054 12554.17 82.33 54682.30 88888.00 2014-02-23 13:07:47.375 054 12554.20 82.35 54682.30 88888.00 2014-02-23 13:07:47.500 054 12554.25 82.38 54682.30 88888.00 2014-02-23 13:07:47.625 054 12554.25 82.35 54682.28 88888.00 2014-02-23 13:07:47.750 054 12554.27 82.35 54682.28 88888.00 2014-02-23 13:07:47.875 054 12554.27 82.40 54682.25 88888.00 2014-02-23 13:07:48.000 054 12554.33 82.42 54682.22 88888.00 2014-02-23 13:07:48.125 054 12554.38 82.42 54682.25 88888.00 2014-02-23 13:07:48.250 054 12554.42 82.45 54682.25 88888.00 2014-02-23 13:07:48.375 054 12554.50 82.45 54682.25 88888.00 2014-02-23 13:07:48.500 054 12554.50 82.47 54682.25 88888.00 2014-02-23 13:07:48.625 054 12554.40 82.47 54682.22 88888.00 2014-02-23 13:07:48.750 054 12554.40 82.53 54682.25 88888.00 2014-02-23 13:07:48.875 054 12554.42 82.58 54682.25 88888.00 2014-02-23 13:07:49.000 054 12554.52 82.55 54682.25 88888.00 2014-02-23 13:07:49.125 054 12554.58 82.58 54682.22 88888.00 2014-02-23 13:07:49.250 054 12554.52 82.60 54682.22 88888.00 2014-02-23 13:07:49.375 054 12554.48 82.62 54682.22 88888.00 2014-02-23 13:07:49.500 054 12554.50 82.65 54682.22 88888.00 2014-02-23 13:07:49.625 054 12554.55 82.70 54682.22 88888.00 2014-02-23 13:07:49.750 054 12554.65 82.70 54682.22 88888.00 2014-02-23 13:07:49.875 054 12554.60 82.72 54682.22 88888.00 2014-02-23 13:07:50.000 054 12554.55 82.75 54682.18 88888.00 2014-02-23 13:07:50.125 054 12554.55 82.78 54682.22 88888.00 2014-02-23 13:07:50.250 054 12554.60 82.78 54682.22 88888.00 2014-02-23 13:07:50.375 054 12554.62 82.78 54682.22 88888.00 2014-02-23 13:07:50.500 054 12554.62 82.80 54682.22 88888.00 2014-02-23 13:07:50.625 054 12554.60 82.83 54682.22 88888.00 2014-02-23 13:07:50.750 054 12554.62 82.88 54682.22 88888.00 2014-02-23 13:07:50.875 054 12554.65 82.85 54682.25 88888.00 2014-02-23 13:07:51.000 054 12554.65 82.85 54682.20 88888.00 2014-02-23 13:07:51.125 054 12554.55 82.88 54682.20 88888.00 2014-02-23 13:07:51.250 054 12554.55 82.88 54682.18 88888.00 2014-02-23 13:07:51.375 054 12554.65 82.90 54682.18 88888.00 2014-02-23 13:07:51.500 054 12554.65 82.90 54682.20 88888.00 2014-02-23 13:07:51.625 054 12554.60 82.95 54682.20 88888.00 2014-02-23 13:07:51.750 054 12554.58 82.90 54682.18 88888.00 2014-02-23 13:07:51.875 054 12554.55 82.88 54682.20 88888.00 2014-02-23 13:07:52.000 054 12554.60 82.90 54682.20 88888.00 2014-02-23 13:07:52.125 054 12554.60 82.90 54682.20 88888.00 2014-02-23 13:07:52.250 054 12554.58 82.88 54682.22 88888.00 2014-02-23 13:07:52.375 054 12554.73 82.95 54682.22 88888.00 2014-02-23 13:07:52.500 054 12554.75 82.97 54682.20 88888.00 2014-02-23 13:07:52.625 054 12554.73 82.95 54682.20 88888.00 2014-02-23 13:07:52.750 054 12554.70 82.95 54682.22 88888.00 2014-02-23 13:07:52.875 054 12554.77 82.97 54682.20 88888.00 2014-02-23 13:07:53.000 054 12554.88 82.95 54682.18 88888.00 2014-02-23 13:07:53.125 054 12554.83 83.00 54682.20 88888.00 2014-02-23 13:07:53.250 054 12554.80 82.97 54682.25 88888.00 2014-02-23 13:07:53.375 054 12554.83 83.03 54682.25 88888.00 2014-02-23 13:07:53.500 054 12554.83 83.05 54682.20 88888.00 2014-02-23 13:07:53.625 054 12554.85 83.03 54682.22 88888.00 2014-02-23 13:07:53.750 054 12554.95 83.03 54682.20 88888.00 2014-02-23 13:07:53.875 054 12554.98 83.03 54682.20 88888.00 2014-02-23 13:07:54.000 054 12554.95 83.05 54682.20 88888.00 2014-02-23 13:07:54.125 054 12554.95 83.08 54682.22 88888.00 2014-02-23 13:07:54.250 054 12554.90 83.05 54682.25 88888.00 2014-02-23 13:07:54.375 054 12554.98 83.05 54682.18 88888.00 2014-02-23 13:07:54.500 054 12555.00 83.10 54682.18 88888.00 2014-02-23 13:07:54.625 054 12555.08 83.12 54682.22 88888.00 2014-02-23 13:07:54.750 054 12555.10 83.12 54682.25 88888.00 2014-02-23 13:07:54.875 054 12555.08 83.15 54682.25 88888.00 2014-02-23 13:07:55.000 054 12555.05 83.12 54682.25 88888.00 2014-02-23 13:07:55.125 054 12555.05 83.17 54682.25 88888.00 2014-02-23 13:07:55.250 054 12555.05 83.15 54682.22 88888.00 2014-02-23 13:07:55.375 054 12555.08 83.15 54682.20 88888.00 2014-02-23 13:07:55.500 054 12555.08 83.17 54682.25 88888.00 2014-02-23 13:07:55.625 054 12555.10 83.17 54682.22 88888.00 2014-02-23 13:07:55.750 054 12555.10 83.17 54682.20 88888.00 2014-02-23 13:07:55.875 054 12555.08 83.20 54682.20 88888.00 2014-02-23 13:07:56.000 054 12555.10 83.22 54682.20 88888.00 2014-02-23 13:07:56.125 054 12555.15 83.25 54682.22 88888.00 2014-02-23 13:07:56.250 054 12555.12 83.25 54682.25 88888.00 2014-02-23 13:07:56.375 054 12555.12 83.25 54682.22 88888.00 2014-02-23 13:07:56.500 054 12555.10 83.28 54682.25 88888.00 2014-02-23 13:07:56.625 054 12555.10 83.30 54682.25 88888.00 2014-02-23 13:07:56.750 054 12555.05 83.30 54682.22 88888.00 2014-02-23 13:07:56.875 054 12555.10 83.30 54682.25 88888.00 2014-02-23 13:07:57.000 054 12555.10 83.33 54682.25 88888.00 2014-02-23 13:07:57.125 054 12555.05 83.33 54682.25 88888.00 2014-02-23 13:07:57.250 054 12555.00 83.35 54682.30 88888.00 2014-02-23 13:07:57.375 054 12555.02 83.38 54682.28 88888.00 2014-02-23 13:07:57.500 054 12555.02 83.35 54682.25 88888.00 2014-02-23 13:07:57.625 054 12555.08 83.38 54682.25 88888.00 2014-02-23 13:07:57.750 054 12555.10 83.40 54682.25 88888.00 2014-02-23 13:07:57.875 054 12555.08 83.42 54682.25 88888.00 2014-02-23 13:07:58.000 054 12555.10 83.42 54682.22 88888.00 2014-02-23 13:07:58.125 054 12555.05 83.40 54682.25 88888.00 2014-02-23 13:07:58.250 054 12555.00 83.40 54682.30 88888.00 2014-02-23 13:07:58.375 054 12555.02 83.42 54682.32 88888.00 2014-02-23 13:07:58.500 054 12554.98 83.42 54682.30 88888.00 2014-02-23 13:07:58.625 054 12554.98 83.42 54682.28 88888.00 2014-02-23 13:07:58.750 054 12554.98 83.42 54682.28 88888.00 2014-02-23 13:07:58.875 054 12555.02 83.45 54682.25 88888.00 2014-02-23 13:07:59.000 054 12555.05 83.45 54682.28 88888.00 2014-02-23 13:07:59.125 054 12555.08 83.45 54682.28 88888.00 2014-02-23 13:07:59.250 054 12555.00 83.47 54682.25 88888.00 2014-02-23 13:07:59.375 054 12555.02 83.50 54682.22 88888.00 2014-02-23 13:07:59.500 054 12555.00 83.47 54682.25 88888.00 2014-02-23 13:07:59.625 054 12555.05 83.47 54682.25 88888.00 2014-02-23 13:07:59.750 054 12555.15 83.53 54682.30 88888.00 2014-02-23 13:07:59.875 054 12555.15 83.53 54682.28 88888.00 2014-02-23 13:08:00.000 054 12555.10 83.50 54682.28 88888.00 2014-02-23 13:08:00.125 054 12555.12 83.47 54682.28 88888.00 2014-02-23 13:08:00.250 054 12555.15 83.53 54682.28 88888.00 2014-02-23 13:08:00.375 054 12555.20 83.55 54682.25 88888.00 2014-02-23 13:08:00.500 054 12555.17 83.55 54682.28 88888.00 2014-02-23 13:08:00.625 054 12555.20 83.53 54682.25 88888.00 2014-02-23 13:08:00.750 054 12555.23 83.58 54682.28 88888.00 2014-02-23 13:08:00.875 054 12555.20 83.55 54682.32 88888.00 2014-02-23 13:08:01.000 054 12555.15 83.55 54682.32 88888.00 2014-02-23 13:08:01.125 054 12555.20 83.55 54682.30 88888.00 2014-02-23 13:08:01.250 054 12555.25 83.58 54682.32 88888.00 2014-02-23 13:08:01.375 054 12555.25 83.58 54682.28 88888.00 2014-02-23 13:08:01.500 054 12555.20 83.50 54682.28 88888.00 2014-02-23 13:08:01.625 054 12555.17 83.55 54682.30 88888.00 2014-02-23 13:08:01.750 054 12555.17 83.55 54682.32 88888.00 2014-02-23 13:08:01.875 054 12555.23 83.60 54682.32 88888.00 2014-02-23 13:08:02.000 054 12555.33 83.60 54682.28 88888.00 2014-02-23 13:08:02.125 054 12555.33 83.58 54682.30 88888.00 2014-02-23 13:08:02.250 054 12555.27 83.55 54682.28 88888.00 2014-02-23 13:08:02.375 054 12555.27 83.58 54682.30 88888.00 2014-02-23 13:08:02.500 054 12555.33 83.60 54682.28 88888.00 2014-02-23 13:08:02.625 054 12555.33 83.60 54682.30 88888.00 2014-02-23 13:08:02.750 054 12555.35 83.60 54682.30 88888.00 2014-02-23 13:08:02.875 054 12555.38 83.60 54682.25 88888.00 2014-02-23 13:08:03.000 054 12555.40 83.60 54682.28 88888.00 2014-02-23 13:08:03.125 054 12555.35 83.60 54682.28 88888.00 2014-02-23 13:08:03.250 054 12555.30 83.65 54682.30 88888.00 2014-02-23 13:08:03.375 054 12555.33 83.65 54682.28 88888.00 2014-02-23 13:08:03.500 054 12555.35 83.67 54682.30 88888.00 2014-02-23 13:08:03.625 054 12555.35 83.65 54682.28 88888.00 2014-02-23 13:08:03.750 054 12555.27 83.62 54682.25 88888.00 2014-02-23 13:08:03.875 054 12555.33 83.65 54682.28 88888.00 2014-02-23 13:08:04.000 054 12555.40 83.65 54682.32 88888.00 2014-02-23 13:08:04.125 054 12555.40 83.67 54682.30 88888.00 2014-02-23 13:08:04.250 054 12555.40 83.70 54682.32 88888.00 2014-02-23 13:08:04.375 054 12555.42 83.67 54682.30 88888.00 2014-02-23 13:08:04.500 054 12555.38 83.65 54682.30 88888.00 2014-02-23 13:08:04.625 054 12555.33 83.62 54682.28 88888.00 2014-02-23 13:08:04.750 054 12555.40 83.62 54682.30 88888.00 2014-02-23 13:08:04.875 054 12555.38 83.65 54682.30 88888.00 2014-02-23 13:08:05.000 054 12555.33 83.62 54682.30 88888.00 2014-02-23 13:08:05.125 054 12555.30 83.62 54682.32 88888.00 2014-02-23 13:08:05.250 054 12555.27 83.65 54682.32 88888.00 2014-02-23 13:08:05.375 054 12555.30 83.62 54682.35 88888.00 2014-02-23 13:08:05.500 054 12555.33 83.62 54682.35 88888.00 2014-02-23 13:08:05.625 054 12555.30 83.62 54682.35 88888.00 2014-02-23 13:08:05.750 054 12555.33 83.62 54682.35 88888.00 2014-02-23 13:08:05.875 054 12555.35 83.62 54682.35 88888.00 2014-02-23 13:08:06.000 054 12555.35 83.62 54682.35 88888.00 2014-02-23 13:08:06.125 054 12555.35 83.65 54682.38 88888.00 2014-02-23 13:08:06.250 054 12555.35 83.60 54682.38 88888.00 2014-02-23 13:08:06.375 054 12555.30 83.62 54682.38 88888.00 2014-02-23 13:08:06.500 054 12555.27 83.60 54682.38 88888.00 2014-02-23 13:08:06.625 054 12555.30 83.62 54682.38 88888.00 2014-02-23 13:08:06.750 054 12555.35 83.58 54682.40 88888.00 2014-02-23 13:08:06.875 054 12555.33 83.58 54682.38 88888.00 2014-02-23 13:08:07.000 054 12555.25 83.60 54682.40 88888.00 2014-02-23 13:08:07.125 054 12555.20 83.60 54682.40 88888.00 2014-02-23 13:08:07.250 054 12555.08 83.53 54682.38 88888.00 2014-02-23 13:08:07.375 054 12555.15 83.55 54682.43 88888.00 2014-02-23 13:08:07.500 054 12555.15 83.60 54682.40 88888.00 2014-02-23 13:08:07.625 054 12555.15 83.58 54682.43 88888.00 2014-02-23 13:08:07.750 054 12555.10 83.58 54682.40 88888.00 2014-02-23 13:08:07.875 054 12555.05 83.58 54682.43 88888.00 2014-02-23 13:08:08.000 054 12555.00 83.60 54682.40 88888.00 2014-02-23 13:08:08.125 054 12554.98 83.58 54682.45 88888.00 2014-02-23 13:08:08.250 054 12555.02 83.58 54682.45 88888.00 2014-02-23 13:08:08.375 054 12555.08 83.60 54682.45 88888.00 2014-02-23 13:08:08.500 054 12555.08 83.58 54682.45 88888.00 2014-02-23 13:08:08.625 054 12555.05 83.58 54682.45 88888.00 2014-02-23 13:08:08.750 054 12554.95 83.62 54682.45 88888.00 2014-02-23 13:08:08.875 054 12554.95 83.60 54682.47 88888.00 2014-02-23 13:08:09.000 054 12554.90 83.58 54682.43 88888.00 2014-02-23 13:08:09.125 054 12554.88 83.58 54682.43 88888.00 2014-02-23 13:08:09.250 054 12554.88 83.58 54682.45 88888.00 2014-02-23 13:08:09.375 054 12554.90 83.58 54682.43 88888.00 2014-02-23 13:08:09.500 054 12554.77 83.55 54682.40 88888.00 2014-02-23 13:08:09.625 054 12554.80 83.58 54682.45 88888.00 2014-02-23 13:08:09.750 054 12554.80 83.58 54682.47 88888.00 2014-02-23 13:08:09.875 054 12554.73 83.58 54682.47 88888.00 2014-02-23 13:08:10.000 054 12554.70 83.60 54682.43 88888.00 2014-02-23 13:08:10.125 054 12554.67 83.58 54682.45 88888.00 2014-02-23 13:08:10.250 054 12554.62 83.58 54682.50 88888.00 2014-02-23 13:08:10.375 054 12554.60 83.62 54682.50 88888.00 2014-02-23 13:08:10.500 054 12554.55 83.60 54682.50 88888.00 2014-02-23 13:08:10.625 054 12554.52 83.55 54682.50 88888.00 2014-02-23 13:08:10.750 054 12554.52 83.58 54682.53 88888.00 2014-02-23 13:08:10.875 054 12554.55 83.58 54682.50 88888.00 2014-02-23 13:08:11.000 054 12554.45 83.58 54682.53 88888.00 2014-02-23 13:08:11.125 054 12554.45 83.60 54682.55 88888.00 2014-02-23 13:08:11.250 054 12554.40 83.58 54682.53 88888.00 2014-02-23 13:08:11.375 054 12554.38 83.58 54682.50 88888.00 2014-02-23 13:08:11.500 054 12554.35 83.62 54682.53 88888.00 2014-02-23 13:08:11.625 054 12554.27 83.62 54682.53 88888.00 2014-02-23 13:08:11.750 054 12554.20 83.62 54682.55 88888.00 2014-02-23 13:08:11.875 054 12554.23 83.65 54682.55 88888.00 2014-02-23 13:08:12.000 054 12554.33 83.65 54682.53 88888.00 2014-02-23 13:08:12.125 054 12554.30 83.65 54682.55 88888.00 2014-02-23 13:08:12.250 054 12554.20 83.58 54682.55 88888.00 2014-02-23 13:08:12.375 054 12554.20 83.62 54682.57 88888.00 2014-02-23 13:08:12.500 054 12554.17 83.65 54682.57 88888.00 2014-02-23 13:08:12.625 054 12554.15 83.65 54682.55 88888.00 2014-02-23 13:08:12.750 054 12554.15 83.65 54682.55 88888.00 2014-02-23 13:08:12.875 054 12554.15 83.65 54682.55 88888.00 2014-02-23 13:08:13.000 054 12554.15 83.65 54682.57 88888.00 2014-02-23 13:08:13.125 054 12554.08 83.62 54682.53 88888.00 2014-02-23 13:08:13.250 054 12554.08 83.67 54682.53 88888.00 2014-02-23 13:08:13.375 054 12554.10 83.67 54682.53 88888.00 2014-02-23 13:08:13.500 054 12554.10 83.65 54682.57 88888.00 2014-02-23 13:08:13.625 054 12554.08 83.67 54682.55 88888.00 2014-02-23 13:08:13.750 054 12554.10 83.67 54682.57 88888.00 2014-02-23 13:08:13.875 054 12554.15 83.70 54682.55 88888.00 2014-02-23 13:08:14.000 054 12554.12 83.67 54682.55 88888.00 2014-02-23 13:08:14.125 054 12554.08 83.67 54682.60 88888.00 2014-02-23 13:08:14.250 054 12554.05 83.70 54682.60 88888.00 2014-02-23 13:08:14.375 054 12554.05 83.70 54682.57 88888.00 2014-02-23 13:08:14.500 054 12553.98 83.70 54682.55 88888.00 2014-02-23 13:08:14.625 054 12553.98 83.72 54682.55 88888.00 2014-02-23 13:08:14.750 054 12554.02 83.72 54682.53 88888.00 2014-02-23 13:08:14.875 054 12554.00 83.72 54682.53 88888.00 2014-02-23 13:08:15.000 054 12554.00 83.75 54682.53 88888.00 2014-02-23 13:08:15.125 054 12553.98 83.83 54682.55 88888.00 2014-02-23 13:08:15.250 054 12553.98 83.83 54682.55 88888.00 2014-02-23 13:08:15.375 054 12553.98 83.83 54682.55 88888.00 2014-02-23 13:08:15.500 054 12553.95 83.85 54682.55 88888.00 2014-02-23 13:08:15.625 054 12553.98 83.85 54682.55 88888.00 2014-02-23 13:08:15.750 054 12553.98 83.90 54682.57 88888.00 2014-02-23 13:08:15.875 054 12553.98 83.90 54682.57 88888.00 2014-02-23 13:08:16.000 054 12553.95 83.92 54682.55 88888.00 2014-02-23 13:08:16.125 054 12554.02 83.97 54682.57 88888.00 2014-02-23 13:08:16.250 054 12554.05 83.97 54682.60 88888.00 2014-02-23 13:08:16.375 054 12554.02 84.00 54682.60 88888.00 2014-02-23 13:08:16.500 054 12553.95 84.00 54682.60 88888.00 2014-02-23 13:08:16.625 054 12554.02 84.03 54682.60 88888.00 2014-02-23 13:08:16.750 054 12554.10 84.05 54682.60 88888.00 2014-02-23 13:08:16.875 054 12554.15 84.05 54682.62 88888.00 2014-02-23 13:08:17.000 054 12554.12 84.05 54682.60 88888.00 2014-02-23 13:08:17.125 054 12554.08 84.05 54682.60 88888.00 2014-02-23 13:08:17.250 054 12554.02 84.10 54682.60 88888.00 2014-02-23 13:08:17.375 054 12554.05 84.12 54682.62 88888.00 2014-02-23 13:08:17.500 054 12553.95 84.12 54682.57 88888.00 2014-02-23 13:08:17.625 054 12553.90 84.17 54682.60 88888.00 2014-02-23 13:08:17.750 054 12553.92 84.20 54682.60 88888.00 2014-02-23 13:08:17.875 054 12553.92 84.25 54682.62 88888.00 2014-02-23 13:08:18.000 054 12553.98 84.28 54682.60 88888.00 2014-02-23 13:08:18.125 054 12553.98 84.25 54682.65 88888.00 2014-02-23 13:08:18.250 054 12553.85 84.20 54682.62 88888.00 2014-02-23 13:08:18.375 054 12553.80 84.30 54682.65 88888.00 2014-02-23 13:08:18.500 054 12553.77 84.30 54682.62 88888.00 2014-02-23 13:08:18.625 054 12553.77 84.30 54682.60 88888.00 2014-02-23 13:08:18.750 054 12553.77 84.30 54682.62 88888.00 2014-02-23 13:08:18.875 054 12553.70 84.35 54682.62 88888.00 2014-02-23 13:08:19.000 054 12553.73 84.38 54682.62 88888.00 2014-02-23 13:08:19.125 054 12553.80 84.40 54682.62 88888.00 2014-02-23 13:08:19.250 054 12553.77 84.40 54682.65 88888.00 2014-02-23 13:08:19.375 054 12555.00 84.03 54681.30 88888.00 2014-02-23 13:08:19.500 054 12554.88 84.00 54681.32 88888.00 2014-02-23 13:08:19.625 054 12554.92 84.00 54681.30 88888.00 2014-02-23 13:08:19.750 054 12554.95 84.03 54681.32 88888.00 2014-02-23 13:08:19.875 054 12554.90 84.03 54681.30 88888.00 2014-02-23 13:08:20.000 054 12554.80 84.03 54681.32 88888.00 2014-02-23 13:08:20.125 054 12554.80 84.05 54681.32 88888.00 2014-02-23 13:08:20.250 054 12554.80 84.05 54681.35 88888.00 2014-02-23 13:08:20.375 054 12553.60 84.47 54682.65 88888.00 2014-02-23 13:08:20.500 054 12553.60 84.47 54682.65 88888.00 2014-02-23 13:08:20.625 054 12553.58 84.47 54682.65 88888.00 2014-02-23 13:08:20.750 054 12553.55 84.47 54682.65 88888.00 2014-02-23 13:08:20.875 054 12553.52 84.47 54682.68 88888.00 2014-02-23 13:08:21.000 054 12553.50 84.47 54682.68 88888.00 2014-02-23 13:08:21.125 054 12553.40 84.50 54682.65 88888.00 2014-02-23 13:08:21.250 054 12553.35 84.47 54682.68 88888.00 2014-02-23 13:08:21.375 054 12553.38 84.50 54682.65 88888.00 2014-02-23 13:08:21.500 054 12553.38 84.47 54682.65 88888.00 2014-02-23 13:08:21.625 054 12553.30 84.47 54682.62 88888.00 2014-02-23 13:08:21.750 054 12553.23 84.45 54682.65 88888.00 2014-02-23 13:08:21.875 054 12553.25 84.47 54682.68 88888.00 2014-02-23 13:08:22.000 054 12553.27 84.47 54682.68 88888.00 2014-02-23 13:08:22.125 054 12553.27 84.47 54682.68 88888.00 2014-02-23 13:08:22.250 054 12553.27 84.45 54682.70 88888.00 2014-02-23 13:08:22.375 054 12553.30 84.47 54682.68 88888.00 2014-02-23 13:08:22.500 054 12553.20 84.50 54682.68 88888.00 2014-02-23 13:08:22.625 054 12553.12 84.50 54682.62 88888.00 2014-02-23 13:08:22.750 054 12553.17 84.50 54682.65 88888.00 2014-02-23 13:08:22.875 054 12553.17 84.50 54682.68 88888.00 2014-02-23 13:08:23.000 054 12553.20 84.50 54682.65 88888.00 2014-02-23 13:08:23.125 054 12553.15 84.53 54682.65 88888.00 2014-02-23 13:08:23.250 054 12553.05 84.53 54682.65 88888.00 2014-02-23 13:08:23.375 054 12553.12 84.53 54682.65 88888.00 2014-02-23 13:08:23.500 054 12553.23 84.55 54682.65 88888.00 2014-02-23 13:08:23.625 054 12553.30 84.50 54682.65 88888.00 2014-02-23 13:08:23.750 054 12553.27 84.55 54682.68 88888.00 2014-02-23 13:08:23.875 054 12553.30 84.58 54682.68 88888.00 2014-02-23 13:08:24.000 054 12553.17 84.58 54682.65 88888.00 2014-02-23 13:08:24.125 054 12553.10 84.58 54682.62 88888.00 2014-02-23 13:08:24.250 054 12553.08 84.60 54682.62 88888.00 2014-02-23 13:08:24.375 054 12553.15 84.62 54682.62 88888.00 2014-02-23 13:08:24.500 054 12553.17 84.60 54682.65 88888.00 2014-02-23 13:08:24.625 054 12553.12 84.60 54682.60 88888.00 2014-02-23 13:08:24.750 054 12553.15 84.62 54682.62 88888.00 2014-02-23 13:08:24.875 054 12553.12 84.60 54682.62 88888.00 2014-02-23 13:08:25.000 054 12553.10 84.60 54682.62 88888.00 2014-02-23 13:08:25.125 054 12553.12 84.62 54682.62 88888.00 2014-02-23 13:08:25.250 054 12553.08 84.58 54682.57 88888.00 2014-02-23 13:08:25.375 054 12553.15 84.62 54682.57 88888.00 2014-02-23 13:08:25.500 054 12553.12 84.58 54682.57 88888.00 2014-02-23 13:08:25.625 054 12553.10 84.62 54682.62 88888.00 2014-02-23 13:08:25.750 054 12553.08 84.62 54682.62 88888.00 2014-02-23 13:08:25.875 054 12553.02 84.62 54682.60 88888.00 2014-02-23 13:08:26.000 054 12553.08 84.62 54682.57 88888.00 2014-02-23 13:08:26.125 054 12553.17 84.65 54682.60 88888.00 2014-02-23 13:08:26.250 054 12553.10 84.62 54682.62 88888.00 2014-02-23 13:08:26.375 054 12553.08 84.62 54682.62 88888.00 2014-02-23 13:08:26.500 054 12553.05 84.62 54682.62 88888.00 2014-02-23 13:08:26.625 054 12553.02 84.62 54682.60 88888.00 2014-02-23 13:08:26.750 054 12553.05 84.70 54682.60 88888.00 2014-02-23 13:08:26.875 054 12553.10 84.70 54682.60 88888.00 2014-02-23 13:08:27.000 054 12553.12 84.65 54682.60 88888.00 2014-02-23 13:08:27.125 054 12553.15 84.65 54682.57 88888.00 2014-02-23 13:08:27.250 054 12553.12 84.65 54682.62 88888.00 2014-02-23 13:08:27.375 054 12553.10 84.65 54682.60 88888.00 2014-02-23 13:08:27.500 054 12553.08 84.65 54682.57 88888.00 2014-02-23 13:08:27.625 054 12553.10 84.65 54682.60 88888.00 2014-02-23 13:08:27.750 054 12553.12 84.65 54682.60 88888.00 2014-02-23 13:08:27.875 054 12553.20 84.67 54682.55 88888.00 2014-02-23 13:08:28.000 054 12553.23 84.67 54682.57 88888.00 2014-02-23 13:08:28.125 054 12553.20 84.65 54682.57 88888.00 2014-02-23 13:08:28.250 054 12553.15 84.62 54682.60 88888.00 2014-02-23 13:08:28.375 054 12553.15 84.60 54682.57 88888.00 2014-02-23 13:08:28.500 054 12553.23 84.55 54682.55 88888.00 2014-02-23 13:08:28.625 054 12553.25 84.55 54682.60 88888.00 2014-02-23 13:08:28.750 054 12553.27 84.55 54682.57 88888.00 2014-02-23 13:08:28.875 054 12553.27 84.58 54682.55 88888.00 2014-02-23 13:08:29.000 054 12553.25 84.50 54682.57 88888.00 2014-02-23 13:08:29.125 054 12553.23 84.50 54682.57 88888.00 2014-02-23 13:08:29.250 054 12553.20 84.50 54682.57 88888.00 2014-02-23 13:08:29.375 054 12553.25 84.50 54682.53 88888.00 2014-02-23 13:08:29.500 054 12553.25 84.53 54682.55 88888.00 2014-02-23 13:08:29.625 054 12553.27 84.50 54682.55 88888.00 2014-02-23 13:08:29.750 054 12553.23 84.42 54682.55 88888.00 2014-02-23 13:08:29.875 054 12553.23 84.40 54682.53 88888.00 2014-02-23 13:08:30.000 054 12553.35 84.42 54682.50 88888.00 2014-02-23 13:08:30.125 054 12553.40 84.38 54682.53 88888.00 2014-02-23 13:08:30.250 054 12553.38 84.40 54682.53 88888.00 2014-02-23 13:08:30.375 054 12553.38 84.42 54682.57 88888.00 2014-02-23 13:08:30.500 054 12553.30 84.35 54682.55 88888.00 2014-02-23 13:08:30.625 054 12553.25 84.33 54682.50 88888.00 2014-02-23 13:08:30.750 054 12553.23 84.30 54682.53 88888.00 2014-02-23 13:08:30.875 054 12553.27 84.35 54682.55 88888.00 2014-02-23 13:08:31.000 054 12553.33 84.35 54682.53 88888.00 2014-02-23 13:08:31.125 054 12553.25 84.33 54682.53 88888.00 2014-02-23 13:08:31.250 054 12553.17 84.30 54682.55 88888.00 2014-02-23 13:08:31.375 054 12553.20 84.30 54682.55 88888.00 2014-02-23 13:08:31.500 054 12553.17 84.28 54682.55 88888.00 2014-02-23 13:08:31.625 054 12553.20 84.28 54682.55 88888.00 2014-02-23 13:08:31.750 054 12553.23 84.28 54682.55 88888.00 2014-02-23 13:08:31.875 054 12553.23 84.28 54682.55 88888.00 2014-02-23 13:08:32.000 054 12553.15 84.28 54682.50 88888.00 2014-02-23 13:08:32.125 054 12553.12 84.25 54682.50 88888.00 2014-02-23 13:08:32.250 054 12553.10 84.28 54682.53 88888.00 2014-02-23 13:08:32.375 054 12553.15 84.28 54682.55 88888.00 2014-02-23 13:08:32.500 054 12553.17 84.30 54682.55 88888.00 2014-02-23 13:08:32.625 054 12553.17 84.28 54682.55 88888.00 2014-02-23 13:08:32.750 054 12553.17 84.28 54682.53 88888.00 2014-02-23 13:08:32.875 054 12553.15 84.28 54682.55 88888.00 2014-02-23 13:08:33.000 054 12553.17 84.30 54682.53 88888.00 2014-02-23 13:08:33.125 054 12553.12 84.28 54682.50 88888.00 2014-02-23 13:08:33.250 054 12553.08 84.25 54682.53 88888.00 2014-02-23 13:08:33.375 054 12553.10 84.25 54682.55 88888.00 2014-02-23 13:08:33.500 054 12553.10 84.30 54682.60 88888.00 2014-02-23 13:08:33.625 054 12553.15 84.28 54682.60 88888.00 2014-02-23 13:08:33.750 054 12553.17 84.25 54682.57 88888.00 2014-02-23 13:08:33.875 054 12553.17 84.28 54682.55 88888.00 2014-02-23 13:08:34.000 054 12553.10 84.28 54682.57 88888.00 2014-02-23 13:08:34.125 054 12553.08 84.28 54682.60 88888.00 2014-02-23 13:08:34.250 054 12553.08 84.30 54682.57 88888.00 2014-02-23 13:08:34.375 054 12553.02 84.30 54682.60 88888.00 2014-02-23 13:08:34.500 054 12552.98 84.30 54682.60 88888.00 2014-02-23 13:08:34.625 054 12552.92 84.30 54682.60 88888.00 2014-02-23 13:08:34.750 054 12552.92 84.25 54682.57 88888.00 2014-02-23 13:08:34.875 054 12552.88 84.25 54682.57 88888.00 2014-02-23 13:08:35.000 054 12552.85 84.25 54682.57 88888.00 2014-02-23 13:08:35.125 054 12552.85 84.33 54682.57 88888.00 2014-02-23 13:08:35.250 054 12552.80 84.30 54682.57 88888.00 2014-02-23 13:08:35.375 054 12552.80 84.28 54682.55 88888.00 2014-02-23 13:08:35.500 054 12552.80 84.30 54682.55 88888.00 2014-02-23 13:08:35.625 054 12552.77 84.30 54682.60 88888.00 2014-02-23 13:08:35.750 054 12552.73 84.30 54682.62 88888.00 2014-02-23 13:08:35.875 054 12552.70 84.30 54682.62 88888.00 2014-02-23 13:08:36.000 054 12552.67 84.35 54682.60 88888.00 2014-02-23 13:08:36.125 054 12552.65 84.35 54682.65 88888.00 2014-02-23 13:08:36.250 054 12552.60 84.30 54682.65 88888.00 2014-02-23 13:08:36.375 054 12552.60 84.33 54682.62 88888.00 2014-02-23 13:08:36.500 054 12552.58 84.35 54682.68 88888.00 2014-02-23 13:08:36.625 054 12552.60 84.35 54682.62 88888.00 2014-02-23 13:08:36.750 054 12552.55 84.35 54682.62 88888.00 2014-02-23 13:08:36.875 054 12552.48 84.33 54682.62 88888.00 2014-02-23 13:08:37.000 054 12552.45 84.35 54682.62 88888.00 2014-02-23 13:08:37.125 054 12552.45 84.38 54682.60 88888.00 2014-02-23 13:08:37.250 054 12552.42 84.38 54682.62 88888.00 2014-02-23 13:08:37.375 054 12552.48 84.40 54682.62 88888.00 2014-02-23 13:08:37.500 054 12552.42 84.42 54682.62 88888.00 2014-02-23 13:08:37.625 054 12552.35 84.45 54682.65 88888.00 2014-02-23 13:08:37.750 054 12552.25 84.45 54682.60 88888.00 2014-02-23 13:08:37.875 054 12552.25 84.47 54682.65 88888.00 2014-02-23 13:08:38.000 054 12552.33 84.47 54682.62 88888.00 2014-02-23 13:08:38.125 054 12552.27 84.50 54682.60 88888.00 2014-02-23 13:08:38.250 054 12552.15 84.50 54682.62 88888.00 2014-02-23 13:08:38.375 054 12552.15 84.53 54682.60 88888.00 2014-02-23 13:08:38.500 054 12552.15 84.53 54682.57 88888.00 2014-02-23 13:08:38.625 054 12552.17 84.55 54682.62 88888.00 2014-02-23 13:08:38.750 054 12552.12 84.58 54682.62 88888.00 2014-02-23 13:08:38.875 054 12552.10 84.55 54682.62 88888.00 2014-02-23 13:08:39.000 054 12552.05 84.55 54682.60 88888.00 2014-02-23 13:08:39.125 054 12552.05 84.58 54682.57 88888.00 2014-02-23 13:08:39.250 054 12552.05 84.58 54682.55 88888.00 2014-02-23 13:08:39.375 054 12552.08 84.62 54682.55 88888.00 2014-02-23 13:08:39.500 054 12552.05 84.65 54682.57 88888.00 2014-02-23 13:08:39.625 054 12552.00 84.65 54682.55 88888.00 2014-02-23 13:08:39.750 054 12551.98 84.65 54682.55 88888.00 2014-02-23 13:08:39.875 054 12551.98 84.65 54682.55 88888.00 2014-02-23 13:08:40.000 054 12551.98 84.65 54682.55 88888.00 2014-02-23 13:08:40.125 054 12552.00 84.67 54682.57 88888.00 2014-02-23 13:08:40.250 054 12552.02 84.65 54682.60 88888.00 2014-02-23 13:08:40.375 054 12552.02 84.70 54682.57 88888.00 2014-02-23 13:08:40.500 054 12552.00 84.67 54682.53 88888.00 2014-02-23 13:08:40.625 054 12552.00 84.70 54682.53 88888.00 2014-02-23 13:08:40.750 054 12552.02 84.67 54682.55 88888.00 2014-02-23 13:08:40.875 054 12552.02 84.72 54682.55 88888.00 2014-02-23 13:08:41.000 054 12552.02 84.75 54682.50 88888.00 2014-02-23 13:08:41.125 054 12552.05 84.75 54682.50 88888.00 2014-02-23 13:08:41.250 054 12552.00 84.72 54682.50 88888.00 2014-02-23 13:08:41.375 054 12552.05 84.72 54682.45 88888.00 2014-02-23 13:08:41.500 054 12552.02 84.75 54682.50 88888.00 2014-02-23 13:08:41.625 054 12552.00 84.80 54682.50 88888.00 2014-02-23 13:08:41.750 054 12552.02 84.80 54682.50 88888.00 2014-02-23 13:08:41.875 054 12552.08 84.80 54682.53 88888.00 2014-02-23 13:08:42.000 054 12552.05 84.78 54682.47 88888.00 2014-02-23 13:08:42.125 054 12552.00 84.80 54682.47 88888.00 2014-02-23 13:08:42.250 054 12551.98 84.80 54682.50 88888.00 2014-02-23 13:08:42.375 054 12552.02 84.85 54682.47 88888.00 2014-02-23 13:08:42.500 054 12552.05 84.88 54682.50 88888.00 2014-02-23 13:08:42.625 054 12552.08 84.88 54682.50 88888.00 2014-02-23 13:08:42.750 054 12552.08 84.88 54682.47 88888.00 2014-02-23 13:08:42.875 054 12552.10 84.90 54682.50 88888.00 2014-02-23 13:08:43.000 054 12552.12 84.90 54682.45 88888.00 2014-02-23 13:08:43.125 054 12552.10 84.88 54682.45 88888.00 2014-02-23 13:08:43.250 054 12552.05 84.88 54682.43 88888.00 2014-02-23 13:08:43.375 054 12552.08 84.92 54682.45 88888.00 2014-02-23 13:08:43.500 054 12552.10 84.95 54682.47 88888.00 2014-02-23 13:08:43.625 054 12552.12 84.97 54682.47 88888.00 2014-02-23 13:08:43.750 054 12552.17 84.97 54682.45 88888.00 2014-02-23 13:08:43.875 054 12552.17 84.97 54682.43 88888.00 2014-02-23 13:08:44.000 054 12552.25 84.97 54682.40 88888.00 2014-02-23 13:08:44.125 054 12552.33 84.97 54682.43 88888.00 2014-02-23 13:08:44.250 054 12552.27 84.95 54682.40 88888.00 2014-02-23 13:08:44.375 054 12552.25 84.97 54682.40 88888.00 2014-02-23 13:08:44.500 054 12552.20 85.00 54682.43 88888.00 2014-02-23 13:08:44.625 054 12552.23 85.00 54682.43 88888.00 2014-02-23 13:08:44.750 054 12552.30 85.03 54682.40 88888.00 2014-02-23 13:08:44.875 054 12552.30 85.05 54682.43 88888.00 2014-02-23 13:08:45.000 054 12552.20 85.05 54682.43 88888.00 2014-02-23 13:08:45.125 054 12552.15 85.05 54682.40 88888.00 2014-02-23 13:08:45.250 054 12552.12 85.08 54682.38 88888.00 2014-02-23 13:08:45.375 054 12552.15 85.10 54682.38 88888.00 2014-02-23 13:08:45.500 054 12552.20 85.10 54682.40 88888.00 2014-02-23 13:08:45.625 054 12552.23 85.08 54682.38 88888.00 2014-02-23 13:08:45.750 054 12552.25 85.10 54682.38 88888.00 2014-02-23 13:08:45.875 054 12552.20 85.10 54682.38 88888.00 2014-02-23 13:08:46.000 054 12552.12 85.12 54682.38 88888.00 2014-02-23 13:08:46.125 054 12552.12 85.15 54682.38 88888.00 2014-02-23 13:08:46.250 054 12552.08 85.15 54682.35 88888.00 2014-02-23 13:08:46.375 054 12552.15 85.20 54682.35 88888.00 2014-02-23 13:08:46.500 054 12552.20 85.20 54682.35 88888.00 2014-02-23 13:08:46.625 054 12552.25 85.22 54682.35 88888.00 2014-02-23 13:08:46.750 054 12552.25 85.22 54682.35 88888.00 2014-02-23 13:08:46.875 054 12552.27 85.25 54682.35 88888.00 2014-02-23 13:08:47.000 054 12552.35 85.25 54682.32 88888.00 2014-02-23 13:08:47.125 054 12552.40 85.28 54682.35 88888.00 2014-02-23 13:08:47.250 054 12552.40 85.30 54682.32 88888.00 2014-02-23 13:08:47.375 054 12552.42 85.30 54682.30 88888.00 2014-02-23 13:08:47.500 054 12552.35 85.33 54682.30 88888.00 2014-02-23 13:08:47.625 054 12552.35 85.35 54682.28 88888.00 2014-02-23 13:08:47.750 054 12552.38 85.38 54682.28 88888.00 2014-02-23 13:08:47.875 054 12552.35 85.42 54682.28 88888.00 2014-02-23 13:08:48.000 054 12552.40 85.45 54682.22 88888.00 2014-02-23 13:08:48.125 054 12552.42 85.45 54682.22 88888.00 2014-02-23 13:08:48.250 054 12552.48 85.45 54682.25 88888.00 2014-02-23 13:08:48.375 054 12552.55 85.50 54682.25 88888.00 2014-02-23 13:08:48.500 054 12552.62 85.53 54682.28 88888.00 2014-02-23 13:08:48.625 054 12552.65 85.53 54682.28 88888.00 2014-02-23 13:08:48.750 054 12552.67 85.55 54682.25 88888.00 2014-02-23 13:08:48.875 054 12552.67 85.55 54682.22 88888.00 2014-02-23 13:08:49.000 054 12552.62 85.53 54682.20 88888.00 2014-02-23 13:08:49.125 054 12552.60 85.58 54682.22 88888.00 2014-02-23 13:08:49.250 054 12552.65 85.60 54682.22 88888.00 2014-02-23 13:08:49.375 054 12552.70 85.65 54682.18 88888.00 2014-02-23 13:08:49.500 054 12552.70 85.62 54682.20 88888.00 2014-02-23 13:08:49.625 054 12552.75 85.67 54682.20 88888.00 2014-02-23 13:08:49.750 054 12552.77 85.70 54682.18 88888.00 2014-02-23 13:08:49.875 054 12552.80 85.67 54682.15 88888.00 2014-02-23 13:08:50.000 054 12552.80 85.70 54682.12 88888.00 2014-02-23 13:08:50.125 054 12552.80 85.72 54682.12 88888.00 2014-02-23 13:08:50.250 054 12552.77 85.75 54682.10 88888.00 2014-02-23 13:08:50.375 054 12552.83 85.80 54682.12 88888.00 2014-02-23 13:08:50.500 054 12552.85 85.80 54682.12 88888.00 2014-02-23 13:08:50.625 054 12552.88 85.83 54682.10 88888.00 2014-02-23 13:08:50.750 054 12552.77 85.83 54682.12 88888.00 2014-02-23 13:08:50.875 054 12552.77 85.83 54682.15 88888.00 2014-02-23 13:08:51.000 054 12552.80 85.88 54682.12 88888.00 2014-02-23 13:08:51.125 054 12552.85 85.90 54682.18 88888.00 2014-02-23 13:08:51.250 054 12552.83 85.88 54682.15 88888.00 2014-02-23 13:08:51.375 054 12552.83 85.90 54682.12 88888.00 2014-02-23 13:08:51.500 054 12552.90 85.92 54682.12 88888.00 2014-02-23 13:08:51.625 054 12552.95 85.95 54682.12 88888.00 2014-02-23 13:08:51.750 054 12552.95 85.95 54682.10 88888.00 2014-02-23 13:08:51.875 054 12552.98 85.95 54682.07 88888.00 2014-02-23 13:08:52.000 054 12553.02 85.92 54682.05 88888.00 2014-02-23 13:08:52.125 054 12553.12 85.97 54682.07 88888.00 2014-02-23 13:08:52.250 054 12553.12 86.00 54682.10 88888.00 2014-02-23 13:08:52.375 054 12553.20 86.03 54682.07 88888.00 2014-02-23 13:08:52.500 054 12553.20 86.03 54682.07 88888.00 2014-02-23 13:08:52.625 054 12553.25 86.03 54682.10 88888.00 2014-02-23 13:08:52.750 054 12553.27 86.03 54682.05 88888.00 2014-02-23 13:08:52.875 054 12553.33 86.08 54682.05 88888.00 2014-02-23 13:08:53.000 054 12553.30 86.08 54682.00 88888.00 2014-02-23 13:08:53.125 054 12553.20 86.05 54682.00 88888.00 2014-02-23 13:08:53.250 054 12553.25 86.05 54682.05 88888.00 2014-02-23 13:08:53.375 054 12553.35 86.05 54682.03 88888.00 2014-02-23 13:08:53.500 054 12553.35 86.08 54682.00 88888.00 2014-02-23 13:08:53.625 054 12553.35 86.10 54682.00 88888.00 2014-02-23 13:08:53.750 054 12553.42 86.08 54681.97 88888.00 2014-02-23 13:08:53.875 054 12553.45 86.10 54681.97 88888.00 2014-02-23 13:08:54.000 054 12553.52 86.12 54682.03 88888.00 2014-02-23 13:08:54.125 054 12553.55 86.12 54682.03 88888.00 2014-02-23 13:08:54.250 054 12553.55 86.08 54682.00 88888.00 2014-02-23 13:08:54.375 054 12553.58 86.08 54681.97 88888.00 2014-02-23 13:08:54.500 054 12553.58 86.10 54681.97 88888.00 2014-02-23 13:08:54.625 054 12553.60 86.12 54682.00 88888.00 2014-02-23 13:08:54.750 054 12553.62 86.15 54682.00 88888.00 2014-02-23 13:08:54.875 054 12553.70 86.17 54681.97 88888.00 2014-02-23 13:08:55.000 054 12553.70 86.15 54681.95 88888.00 2014-02-23 13:08:55.125 054 12553.67 86.12 54681.95 88888.00 2014-02-23 13:08:55.250 054 12553.75 86.10 54681.95 88888.00 2014-02-23 13:08:55.375 054 12553.77 86.12 54681.93 88888.00 2014-02-23 13:08:55.500 054 12553.77 86.17 54681.93 88888.00 2014-02-23 13:08:55.625 054 12553.77 86.17 54681.95 88888.00 2014-02-23 13:08:55.750 054 12553.80 86.20 54681.95 88888.00 2014-02-23 13:08:55.875 054 12553.83 86.17 54681.95 88888.00 2014-02-23 13:08:56.000 054 12553.85 86.15 54681.93 88888.00 2014-02-23 13:08:56.125 054 12553.92 86.15 54681.93 88888.00 2014-02-23 13:08:56.250 054 12554.02 86.12 54681.93 88888.00 2014-02-23 13:08:56.375 054 12554.05 86.15 54681.93 88888.00 2014-02-23 13:08:56.500 054 12554.00 86.12 54681.93 88888.00 2014-02-23 13:08:56.625 054 12554.00 86.10 54681.95 88888.00 2014-02-23 13:08:56.750 054 12554.00 86.17 54681.95 88888.00 2014-02-23 13:08:56.875 054 12554.00 86.20 54681.93 88888.00 2014-02-23 13:08:57.000 054 12554.05 86.20 54681.90 88888.00 2014-02-23 13:08:57.125 054 12554.12 86.17 54681.93 88888.00 2014-02-23 13:08:57.250 054 12554.15 86.15 54681.90 88888.00 2014-02-23 13:08:57.375 054 12554.15 86.15 54681.90 88888.00 2014-02-23 13:08:57.500 054 12554.10 86.10 54681.90 88888.00 2014-02-23 13:08:57.625 054 12554.12 86.10 54681.90 88888.00 2014-02-23 13:08:57.750 054 12554.12 86.15 54681.90 88888.00 2014-02-23 13:08:57.875 054 12554.15 86.15 54681.93 88888.00 2014-02-23 13:08:58.000 054 12554.20 86.15 54681.93 88888.00 2014-02-23 13:08:58.125 054 12554.25 86.12 54681.90 88888.00 2014-02-23 13:08:58.250 054 12554.27 86.10 54681.90 88888.00 2014-02-23 13:08:58.375 054 12554.35 86.12 54681.90 88888.00 2014-02-23 13:08:58.500 054 12554.35 86.12 54681.93 88888.00 2014-02-23 13:08:58.625 054 12554.30 86.10 54681.88 88888.00 2014-02-23 13:08:58.750 054 12554.25 86.08 54681.88 88888.00 2014-02-23 13:08:58.875 054 12554.23 86.08 54681.85 88888.00 2014-02-23 13:08:59.000 054 12554.25 86.05 54681.82 88888.00 2014-02-23 13:08:59.125 054 12554.27 86.05 54681.88 88888.00 2014-02-23 13:08:59.250 054 12554.33 86.08 54681.90 88888.00 2014-02-23 13:08:59.375 054 12554.38 86.08 54681.88 88888.00 2014-02-23 13:08:59.500 054 12554.40 86.08 54681.88 88888.00 2014-02-23 13:08:59.625 054 12554.40 86.10 54681.88 88888.00 2014-02-23 13:08:59.750 054 12554.40 86.10 54681.90 88888.00 2014-02-23 13:08:59.875 054 12554.42 86.08 54681.88 88888.00 2014-02-23 13:09:00.000 054 12554.45 86.10 54681.88 88888.00 2014-02-23 13:09:00.125 054 12554.42 86.15 54681.88 88888.00 2014-02-23 13:09:00.250 054 12554.38 86.08 54681.88 88888.00 2014-02-23 13:09:00.375 054 12554.40 86.05 54681.88 88888.00 2014-02-23 13:09:00.500 054 12554.40 86.08 54681.85 88888.00 2014-02-23 13:09:00.625 054 12554.42 86.08 54681.88 88888.00 2014-02-23 13:09:00.750 054 12554.45 86.10 54681.88 88888.00 2014-02-23 13:09:00.875 054 12554.45 86.08 54681.88 88888.00 2014-02-23 13:09:01.000 054 12554.45 86.10 54681.85 88888.00 2014-02-23 13:09:01.125 054 12554.42 86.12 54681.85 88888.00 2014-02-23 13:09:01.250 054 12554.40 86.08 54681.82 88888.00 2014-02-23 13:09:01.375 054 12554.48 86.10 54681.82 88888.00 2014-02-23 13:09:01.500 054 12554.48 86.12 54681.82 88888.00 2014-02-23 13:09:01.625 054 12554.48 86.10 54681.85 88888.00 2014-02-23 13:09:01.750 054 12554.50 86.10 54681.85 88888.00 2014-02-23 13:09:01.875 054 12554.48 86.08 54681.82 88888.00 2014-02-23 13:09:02.000 054 12554.42 86.08 54681.82 88888.00 2014-02-23 13:09:02.125 054 12554.40 86.15 54681.90 88888.00 2014-02-23 13:09:02.250 054 12554.40 86.15 54681.88 88888.00 2014-02-23 13:09:02.375 054 12554.42 86.12 54681.85 88888.00 2014-02-23 13:09:02.500 054 12554.40 86.10 54681.82 88888.00 2014-02-23 13:09:02.625 054 12554.35 86.08 54681.82 88888.00 2014-02-23 13:09:02.750 054 12554.33 86.12 54681.85 88888.00 2014-02-23 13:09:02.875 054 12554.40 86.15 54681.88 88888.00 2014-02-23 13:09:03.000 054 12554.45 86.15 54681.82 88888.00 2014-02-23 13:09:03.125 054 12554.40 86.12 54681.85 88888.00 2014-02-23 13:09:03.250 054 12554.35 86.10 54681.85 88888.00 2014-02-23 13:09:03.375 054 12554.38 86.08 54681.85 88888.00 2014-02-23 13:09:03.500 054 12554.30 86.12 54681.88 88888.00 2014-02-23 13:09:03.625 054 12554.27 86.08 54681.88 88888.00 2014-02-23 13:09:03.750 054 12554.25 86.03 54681.88 88888.00 2014-02-23 13:09:03.875 054 12554.25 86.05 54681.88 88888.00 2014-02-23 13:09:04.000 054 12554.23 86.05 54681.85 88888.00 2014-02-23 13:09:04.125 054 12554.20 86.08 54681.88 88888.00 2014-02-23 13:09:04.250 054 12554.17 86.05 54681.88 88888.00 2014-02-23 13:09:04.375 054 12554.25 86.08 54681.88 88888.00 2014-02-23 13:09:04.500 054 12554.27 86.05 54681.88 88888.00 2014-02-23 13:09:04.625 054 12554.23 86.05 54681.88 88888.00 2014-02-23 13:09:04.750 054 12554.10 86.08 54681.88 88888.00 2014-02-23 13:09:04.875 054 12554.05 86.08 54681.90 88888.00 2014-02-23 13:09:05.000 054 12554.02 86.05 54681.85 88888.00 2014-02-23 13:09:05.125 054 12554.02 86.05 54681.88 88888.00 2014-02-23 13:09:05.250 054 12554.02 86.05 54681.88 88888.00 2014-02-23 13:09:05.375 054 12554.02 86.03 54681.85 88888.00 2014-02-23 13:09:05.500 054 12554.02 86.00 54681.88 88888.00 2014-02-23 13:09:05.625 054 12554.02 86.03 54681.90 88888.00 2014-02-23 13:09:05.750 054 12553.98 86.03 54681.88 88888.00 2014-02-23 13:09:05.875 054 12553.95 86.03 54681.90 88888.00 2014-02-23 13:09:06.000 054 12553.98 86.03 54681.93 88888.00 2014-02-23 13:09:06.125 054 12553.90 86.00 54681.93 88888.00 2014-02-23 13:09:06.250 054 12553.85 85.95 54681.90 88888.00 2014-02-23 13:09:06.375 054 12553.88 85.97 54681.93 88888.00 2014-02-23 13:09:06.500 054 12553.83 85.95 54681.93 88888.00 2014-02-23 13:09:06.625 054 12553.80 85.92 54681.90 88888.00 2014-02-23 13:09:06.750 054 12553.80 85.88 54681.95 88888.00 2014-02-23 13:09:06.875 054 12553.80 85.88 54681.93 88888.00 2014-02-23 13:09:07.000 054 12553.75 85.90 54681.90 88888.00 2014-02-23 13:09:07.125 054 12553.77 85.85 54681.90 88888.00 2014-02-23 13:09:07.250 054 12553.85 85.83 54681.95 88888.00 2014-02-23 13:09:07.375 054 12553.88 85.83 54681.90 88888.00 2014-02-23 13:09:07.500 054 12553.77 85.78 54681.90 88888.00 2014-02-23 13:09:07.625 054 12553.75 85.80 54681.88 88888.00 2014-02-23 13:09:07.750 054 12553.75 85.83 54681.93 88888.00 2014-02-23 13:09:07.875 054 12553.80 85.85 54681.90 88888.00 2014-02-23 13:09:08.000 054 12553.83 85.85 54681.90 88888.00 2014-02-23 13:09:08.125 054 12553.77 85.85 54681.85 88888.00 2014-02-23 13:09:08.250 054 12553.75 85.83 54681.85 88888.00 2014-02-23 13:09:08.375 054 12553.70 85.83 54681.85 88888.00 2014-02-23 13:09:08.500 054 12553.67 85.83 54681.90 88888.00 2014-02-23 13:09:08.625 054 12553.65 85.85 54681.93 88888.00 2014-02-23 13:09:08.750 054 12553.65 85.85 54681.95 88888.00 2014-02-23 13:09:08.875 054 12553.62 85.80 54681.93 88888.00 2014-02-23 13:09:09.000 054 12553.67 85.85 54681.90 88888.00 2014-02-23 13:09:09.125 054 12553.70 85.85 54681.88 88888.00 2014-02-23 13:09:09.250 054 12553.65 85.88 54681.90 88888.00 2014-02-23 13:09:09.375 054 12553.65 85.88 54681.90 88888.00 2014-02-23 13:09:09.500 054 12553.67 85.88 54681.85 88888.00 2014-02-23 13:09:09.625 054 12553.75 85.90 54681.85 88888.00 2014-02-23 13:09:09.750 054 12553.75 85.88 54681.85 88888.00 2014-02-23 13:09:09.875 054 12553.73 85.92 54681.85 88888.00 2014-02-23 13:09:10.000 054 12553.75 85.92 54681.85 88888.00 2014-02-23 13:09:10.125 054 12553.75 85.90 54681.85 88888.00 2014-02-23 13:09:10.250 054 12553.75 85.88 54681.82 88888.00 2014-02-23 13:09:10.375 054 12553.85 85.95 54681.78 88888.00 2014-02-23 13:09:10.500 054 12553.90 85.97 54681.82 88888.00 2014-02-23 13:09:10.625 054 12553.88 86.03 54681.82 88888.00 2014-02-23 13:09:10.750 054 12553.92 86.05 54681.82 88888.00 2014-02-23 13:09:10.875 054 12554.00 86.05 54681.82 88888.00 2014-02-23 13:09:11.000 054 12554.02 86.05 54681.78 88888.00 2014-02-23 13:09:11.125 054 12554.05 86.10 54681.80 88888.00 2014-02-23 13:09:11.250 054 12554.00 86.12 54681.80 88888.00 2014-02-23 13:09:11.375 054 12553.98 86.12 54681.80 88888.00 2014-02-23 13:09:11.500 054 12553.98 86.15 54681.80 88888.00 2014-02-23 13:09:11.625 054 12553.98 86.20 54681.78 88888.00 2014-02-23 13:09:11.750 054 12554.05 86.17 54681.78 88888.00 2014-02-23 13:09:11.875 054 12554.12 86.20 54681.80 88888.00 2014-02-23 13:09:12.000 054 12554.15 86.17 54681.75 88888.00 2014-02-23 13:09:12.125 054 12554.12 86.20 54681.70 88888.00 2014-02-23 13:09:12.250 054 12554.12 86.25 54681.72 88888.00 2014-02-23 13:09:12.375 054 12554.20 86.30 54681.75 88888.00 2014-02-23 13:09:12.500 054 12554.25 86.30 54681.75 88888.00 2014-02-23 13:09:12.625 054 12554.25 86.28 54681.70 88888.00 2014-02-23 13:09:12.750 054 12554.17 86.28 54681.72 88888.00 2014-02-23 13:09:12.875 054 12554.12 86.33 54681.75 88888.00 2014-02-23 13:09:13.000 054 12554.25 86.35 54681.72 88888.00 2014-02-23 13:09:13.125 054 12554.27 86.35 54681.72 88888.00 2014-02-23 13:09:13.250 054 12554.25 86.33 54681.72 88888.00 2014-02-23 13:09:13.375 054 12554.33 86.35 54681.70 88888.00 2014-02-23 13:09:13.500 054 12554.35 86.38 54681.78 88888.00 2014-02-23 13:09:13.625 054 12554.33 86.40 54681.78 88888.00 2014-02-23 13:09:13.750 054 12554.35 86.45 54681.75 88888.00 2014-02-23 13:09:13.875 054 12554.38 86.42 54681.72 88888.00 2014-02-23 13:09:14.000 054 12554.35 86.40 54681.70 88888.00 2014-02-23 13:09:14.125 054 12554.30 86.42 54681.72 88888.00 2014-02-23 13:09:14.250 054 12554.30 86.38 54681.72 88888.00 2014-02-23 13:09:14.375 054 12554.35 86.40 54681.70 88888.00 2014-02-23 13:09:14.500 054 12554.33 86.40 54681.72 88888.00 2014-02-23 13:09:14.625 054 12554.30 86.40 54681.72 88888.00 2014-02-23 13:09:14.750 054 12554.33 86.42 54681.75 88888.00 2014-02-23 13:09:14.875 054 12554.33 86.45 54681.72 88888.00 2014-02-23 13:09:15.000 054 12554.35 86.45 54681.70 88888.00 2014-02-23 13:09:15.125 054 12554.38 86.45 54681.70 88888.00 2014-02-23 13:09:15.250 054 12554.38 86.45 54681.70 88888.00 2014-02-23 13:09:15.375 054 12554.38 86.42 54681.70 88888.00 2014-02-23 13:09:15.500 054 12554.38 86.45 54681.72 88888.00 2014-02-23 13:09:15.625 054 12554.38 86.42 54681.68 88888.00 2014-02-23 13:09:15.750 054 12554.33 86.42 54681.70 88888.00 2014-02-23 13:09:15.875 054 12554.27 86.45 54681.70 88888.00 2014-02-23 13:09:16.000 054 12554.30 86.45 54681.70 88888.00 2014-02-23 13:09:16.125 054 12554.33 86.45 54681.70 88888.00 2014-02-23 13:09:16.250 054 12554.30 86.42 54681.72 88888.00 2014-02-23 13:09:16.375 054 12554.27 86.45 54681.72 88888.00 2014-02-23 13:09:16.500 054 12554.33 86.45 54681.72 88888.00 2014-02-23 13:09:16.625 054 12554.40 86.42 54681.75 88888.00 2014-02-23 13:09:16.750 054 12554.33 86.42 54681.70 88888.00 2014-02-23 13:09:16.875 054 12554.33 86.42 54681.72 88888.00 2014-02-23 13:09:17.000 054 12554.33 86.45 54681.72 88888.00 2014-02-23 13:09:17.125 054 12554.33 86.45 54681.75 88888.00 2014-02-23 13:09:17.250 054 12554.30 86.42 54681.70 88888.00 2014-02-23 13:09:17.375 054 12554.25 86.42 54681.70 88888.00 2014-02-23 13:09:17.500 054 12554.20 86.40 54681.70 88888.00 2014-02-23 13:09:17.625 054 12554.20 86.42 54681.72 88888.00 2014-02-23 13:09:17.750 054 12554.25 86.42 54681.72 88888.00 2014-02-23 13:09:17.875 054 12554.33 86.42 54681.70 88888.00 2014-02-23 13:09:18.000 054 12554.23 86.42 54681.70 88888.00 2014-02-23 13:09:18.125 054 12554.17 86.40 54681.70 88888.00 2014-02-23 13:09:18.250 054 12554.17 86.42 54681.70 88888.00 2014-02-23 13:09:18.375 054 12554.17 86.45 54681.75 88888.00 2014-02-23 13:09:18.500 054 12554.17 86.45 54681.75 88888.00 2014-02-23 13:09:18.625 054 12554.27 86.45 54681.72 88888.00 2014-02-23 13:09:18.750 054 12554.30 86.42 54681.72 88888.00 2014-02-23 13:09:18.875 054 12554.30 86.40 54681.75 88888.00 2014-02-23 13:09:19.000 054 12554.33 86.40 54681.75 88888.00 2014-02-23 13:09:19.125 054 12554.35 86.40 54681.75 88888.00 2014-02-23 13:09:19.250 054 12554.25 86.38 54681.70 88888.00 2014-02-23 13:09:19.375 054 12554.23 86.40 54681.70 88888.00 2014-02-23 13:09:19.500 054 12554.27 86.42 54681.70 88888.00 2014-02-23 13:09:19.625 054 12554.33 86.42 54681.72 88888.00 2014-02-23 13:09:19.750 054 12554.30 86.40 54681.70 88888.00 2014-02-23 13:09:19.875 054 12554.33 86.40 54681.72 88888.00 2014-02-23 13:09:20.000 054 12554.30 86.40 54681.72 88888.00 2014-02-23 13:09:20.125 054 12554.25 86.42 54681.72 88888.00 2014-02-23 13:09:20.250 054 12554.25 86.45 54681.70 88888.00 2014-02-23 13:09:20.375 054 12554.33 86.45 54681.70 88888.00 2014-02-23 13:09:20.500 054 12554.35 86.45 54681.72 88888.00 2014-02-23 13:09:20.625 054 12554.30 86.42 54681.72 88888.00 2014-02-23 13:09:20.750 054 12554.27 86.45 54681.70 88888.00 2014-02-23 13:09:20.875 054 12554.20 86.45 54681.70 88888.00 2014-02-23 13:09:21.000 054 12554.25 86.45 54681.68 88888.00 2014-02-23 13:09:21.125 054 12554.25 86.45 54681.68 88888.00 2014-02-23 13:09:21.250 054 12554.27 86.45 54681.70 88888.00 2014-02-23 13:09:21.375 054 12554.30 86.42 54681.70 88888.00 2014-02-23 13:09:21.500 054 12554.25 86.42 54681.68 88888.00 2014-02-23 13:09:21.625 054 12554.23 86.45 54681.68 88888.00 2014-02-23 13:09:21.750 054 12554.20 86.45 54681.68 88888.00 2014-02-23 13:09:21.875 054 12554.15 86.45 54681.68 88888.00 2014-02-23 13:09:22.000 054 12554.15 86.40 54681.68 88888.00 2014-02-23 13:09:22.125 054 12554.12 86.40 54681.65 88888.00 2014-02-23 13:09:22.250 054 12554.20 86.38 54681.68 88888.00 2014-02-23 13:09:22.375 054 12554.20 86.40 54681.65 88888.00 2014-02-23 13:09:22.500 054 12554.20 86.40 54681.70 88888.00 2014-02-23 13:09:22.625 054 12554.17 86.45 54681.70 88888.00 2014-02-23 13:09:22.750 054 12554.15 86.45 54681.70 88888.00 2014-02-23 13:09:22.875 054 12554.12 86.45 54681.70 88888.00 2014-02-23 13:09:23.000 054 12554.15 86.45 54681.70 88888.00 2014-02-23 13:09:23.125 054 12554.12 86.42 54681.68 88888.00 2014-02-23 13:09:23.250 054 12554.05 86.42 54681.68 88888.00 2014-02-23 13:09:23.375 054 12554.08 86.42 54681.70 88888.00 2014-02-23 13:09:23.500 054 12554.12 86.40 54681.68 88888.00 2014-02-23 13:09:23.625 054 12554.12 86.40 54681.70 88888.00 2014-02-23 13:09:23.750 054 12554.15 86.42 54681.68 88888.00 2014-02-23 13:09:23.875 054 12554.10 86.42 54681.68 88888.00 2014-02-23 13:09:24.000 054 12554.10 86.40 54681.70 88888.00 2014-02-23 13:09:24.125 054 12554.12 86.40 54681.72 88888.00 2014-02-23 13:09:24.250 054 12554.12 86.40 54681.70 88888.00 2014-02-23 13:09:24.375 054 12554.12 86.42 54681.70 88888.00 2014-02-23 13:09:24.500 054 12554.12 86.42 54681.72 88888.00 2014-02-23 13:09:24.625 054 12554.10 86.40 54681.72 88888.00 2014-02-23 13:09:24.750 054 12554.05 86.40 54681.70 88888.00 2014-02-23 13:09:24.875 054 12554.05 86.40 54681.70 88888.00 2014-02-23 13:09:25.000 054 12554.10 86.38 54681.70 88888.00 2014-02-23 13:09:25.125 054 12554.08 86.35 54681.68 88888.00 2014-02-23 13:09:25.250 054 12554.05 86.35 54681.70 88888.00 2014-02-23 13:09:25.375 054 12554.08 86.40 54681.72 88888.00 2014-02-23 13:09:25.500 054 12554.15 86.40 54681.72 88888.00 2014-02-23 13:09:25.625 054 12554.12 86.40 54681.72 88888.00 2014-02-23 13:09:25.750 054 12554.08 86.38 54681.72 88888.00 2014-02-23 13:09:25.875 054 12554.08 86.38 54681.75 88888.00 2014-02-23 13:09:26.000 054 12554.05 86.38 54681.75 88888.00 2014-02-23 13:09:26.125 054 12554.02 86.38 54681.75 88888.00 2014-02-23 13:09:26.250 054 12554.00 86.38 54681.75 88888.00 2014-02-23 13:09:26.375 054 12554.02 86.35 54681.75 88888.00 2014-02-23 13:09:26.500 054 12554.05 86.30 54681.75 88888.00 2014-02-23 13:09:26.625 054 12554.10 86.38 54681.78 88888.00 2014-02-23 13:09:26.750 054 12554.10 86.38 54681.75 88888.00 2014-02-23 13:09:26.875 054 12554.08 86.35 54681.72 88888.00 2014-02-23 13:09:27.000 054 12554.08 86.35 54681.72 88888.00 2014-02-23 13:09:27.125 054 12554.05 86.38 54681.72 88888.00 2014-02-23 13:09:27.250 054 12554.05 86.30 54681.72 88888.00 2014-02-23 13:09:27.375 054 12554.17 86.35 54681.72 88888.00 2014-02-23 13:09:27.500 054 12554.17 86.38 54681.75 88888.00 2014-02-23 13:09:27.625 054 12554.10 86.35 54681.72 88888.00 2014-02-23 13:09:27.750 054 12554.10 86.35 54681.72 88888.00 2014-02-23 13:09:27.875 054 12554.08 86.38 54681.75 88888.00 2014-02-23 13:09:28.000 054 12554.05 86.38 54681.72 88888.00 2014-02-23 13:09:28.125 054 12554.02 86.38 54681.72 88888.00 2014-02-23 13:09:28.250 054 12553.92 86.38 54681.78 88888.00 2014-02-23 13:09:28.375 054 12554.02 86.40 54681.75 88888.00 2014-02-23 13:09:28.500 054 12554.02 86.40 54681.72 88888.00 2014-02-23 13:09:28.625 054 12554.02 86.38 54681.72 88888.00 2014-02-23 13:09:28.750 054 12554.00 86.40 54681.72 88888.00 2014-02-23 13:09:28.875 054 12553.95 86.40 54681.72 88888.00 2014-02-23 13:09:29.000 054 12554.00 86.40 54681.72 88888.00 2014-02-23 13:09:29.125 054 12554.05 86.40 54681.75 88888.00 2014-02-23 13:09:29.250 054 12554.08 86.40 54681.75 88888.00 2014-02-23 13:09:29.375 054 12554.12 86.38 54681.75 88888.00 2014-02-23 13:09:29.500 054 12554.12 86.40 54681.72 88888.00 2014-02-23 13:09:29.625 054 12554.10 86.42 54681.75 88888.00 2014-02-23 13:09:29.750 054 12554.10 86.45 54681.78 88888.00 2014-02-23 13:09:29.875 054 12554.05 86.45 54681.72 88888.00 2014-02-23 13:09:30.000 054 12554.02 86.42 54681.75 88888.00 2014-02-23 13:09:30.125 054 12554.08 86.42 54681.78 88888.00 2014-02-23 13:09:30.250 054 12554.10 86.40 54681.78 88888.00 2014-02-23 13:09:30.375 054 12554.10 86.42 54681.78 88888.00 2014-02-23 13:09:30.500 054 12554.10 86.40 54681.75 88888.00 2014-02-23 13:09:30.625 054 12554.05 86.42 54681.78 88888.00 2014-02-23 13:09:30.750 054 12554.05 86.42 54681.75 88888.00 2014-02-23 13:09:30.875 054 12554.08 86.40 54681.75 88888.00 2014-02-23 13:09:31.000 054 12554.10 86.42 54681.72 88888.00 2014-02-23 13:09:31.125 054 12554.10 86.42 54681.70 88888.00 2014-02-23 13:09:31.250 054 12554.08 86.42 54681.72 88888.00 2014-02-23 13:09:31.375 054 12554.02 86.40 54681.72 88888.00 2014-02-23 13:09:31.500 054 12554.00 86.40 54681.75 88888.00 2014-02-23 13:09:31.625 054 12553.98 86.40 54681.72 88888.00 2014-02-23 13:09:31.750 054 12553.95 86.42 54681.70 88888.00 2014-02-23 13:09:31.875 054 12553.98 86.50 54681.72 88888.00 2014-02-23 13:09:32.000 054 12554.00 86.47 54681.70 88888.00 2014-02-23 13:09:32.125 054 12553.98 86.45 54681.70 88888.00 2014-02-23 13:09:32.250 054 12553.98 86.47 54681.70 88888.00 2014-02-23 13:09:32.375 054 12554.02 86.50 54681.70 88888.00 2014-02-23 13:09:32.500 054 12554.05 86.50 54681.75 88888.00 2014-02-23 13:09:32.625 054 12554.05 86.45 54681.75 88888.00 2014-02-23 13:09:32.750 054 12553.98 86.47 54681.72 88888.00 2014-02-23 13:09:32.875 054 12554.00 86.47 54681.72 88888.00 2014-02-23 13:09:33.000 054 12554.08 86.47 54681.72 88888.00 2014-02-23 13:09:33.125 054 12554.08 86.47 54681.72 88888.00 2014-02-23 13:09:33.250 054 12553.98 86.47 54681.75 88888.00 2014-02-23 13:09:33.375 054 12553.98 86.45 54681.75 88888.00 2014-02-23 13:09:33.500 054 12553.92 86.42 54681.72 88888.00 2014-02-23 13:09:33.625 054 12553.90 86.40 54681.72 88888.00 2014-02-23 13:09:33.750 054 12553.92 86.40 54681.72 88888.00 2014-02-23 13:09:33.875 054 12553.98 86.42 54681.78 88888.00 2014-02-23 13:09:34.000 054 12554.05 86.45 54681.78 88888.00 2014-02-23 13:09:34.125 054 12554.02 86.40 54681.78 88888.00 2014-02-23 13:09:34.250 054 12553.92 86.40 54681.80 88888.00 2014-02-23 13:09:34.375 054 12553.92 86.38 54681.78 88888.00 2014-02-23 13:09:34.500 054 12553.90 86.40 54681.78 88888.00 2014-02-23 13:09:34.625 054 12553.83 86.38 54681.80 88888.00 2014-02-23 13:09:34.750 054 12553.85 86.35 54681.75 88888.00 2014-02-23 13:09:34.875 054 12553.83 86.38 54681.78 88888.00 2014-02-23 13:09:35.000 054 12553.77 86.40 54681.80 88888.00 2014-02-23 13:09:35.125 054 12553.67 86.38 54681.80 88888.00 2014-02-23 13:09:35.250 054 12553.65 86.30 54681.78 88888.00 2014-02-23 13:09:35.375 054 12553.65 86.28 54681.75 88888.00 2014-02-23 13:09:35.500 054 12553.65 86.30 54681.78 88888.00 2014-02-23 13:09:35.625 054 12553.70 86.33 54681.82 88888.00 2014-02-23 13:09:35.750 054 12553.67 86.30 54681.80 88888.00 2014-02-23 13:09:35.875 054 12553.60 86.25 54681.80 88888.00 2014-02-23 13:09:36.000 054 12553.62 86.28 54681.80 88888.00 2014-02-23 13:09:36.125 054 12553.62 86.22 54681.82 88888.00 2014-02-23 13:09:36.250 054 12553.62 86.20 54681.82 88888.00 2014-02-23 13:09:36.375 054 12553.65 86.22 54681.82 88888.00 2014-02-23 13:09:36.500 054 12553.58 86.22 54681.82 88888.00 2014-02-23 13:09:36.625 054 12553.52 86.20 54681.80 88888.00 2014-02-23 13:09:36.750 054 12553.45 86.20 54681.78 88888.00 2014-02-23 13:09:36.875 054 12553.45 86.20 54681.82 88888.00 2014-02-23 13:09:37.000 054 12553.42 86.17 54681.78 88888.00 2014-02-23 13:09:37.125 054 12553.40 86.17 54681.80 88888.00 2014-02-23 13:09:37.250 054 12553.45 86.15 54681.80 88888.00 2014-02-23 13:09:37.375 054 12553.55 86.12 54681.80 88888.00 2014-02-23 13:09:37.500 054 12553.45 86.10 54681.82 88888.00 2014-02-23 13:09:37.625 054 12553.42 86.12 54681.85 88888.00 2014-02-23 13:09:37.750 054 12553.42 86.17 54681.85 88888.00 2014-02-23 13:09:37.875 054 12553.40 86.17 54681.85 88888.00 2014-02-23 13:09:38.000 054 12553.38 86.15 54681.80 88888.00 2014-02-23 13:09:38.125 054 12553.35 86.12 54681.82 88888.00 2014-02-23 13:09:38.250 054 12553.38 86.10 54681.85 88888.00 2014-02-23 13:09:38.375 054 12553.42 86.08 54681.82 88888.00 2014-02-23 13:09:38.500 054 12553.50 86.10 54681.85 88888.00 2014-02-23 13:09:38.625 054 12553.45 86.10 54681.85 88888.00 2014-02-23 13:09:38.750 054 12553.38 86.08 54681.85 88888.00 2014-02-23 13:09:38.875 054 12553.33 86.10 54681.88 88888.00 2014-02-23 13:09:39.000 054 12553.38 86.05 54681.88 88888.00 2014-02-23 13:09:39.125 054 12553.40 86.05 54681.90 88888.00 2014-02-23 13:09:39.250 054 12553.38 86.03 54681.88 88888.00 2014-02-23 13:09:39.375 054 12553.27 86.03 54681.82 88888.00 2014-02-23 13:09:39.500 054 12553.20 86.03 54681.82 88888.00 2014-02-23 13:09:39.625 054 12553.23 86.05 54681.82 88888.00 2014-02-23 13:09:39.750 054 12553.25 86.08 54681.85 88888.00 2014-02-23 13:09:39.875 054 12553.25 86.08 54681.85 88888.00 2014-02-23 13:09:40.000 054 12553.17 86.08 54681.85 88888.00 2014-02-23 13:09:40.125 054 12553.10 86.05 54681.93 88888.00 2014-02-23 13:09:40.250 054 12552.98 86.05 54681.90 88888.00 2014-02-23 13:09:40.375 054 12553.02 86.08 54681.90 88888.00 2014-02-23 13:09:40.500 054 12553.00 86.08 54681.90 88888.00 2014-02-23 13:09:40.625 054 12553.00 86.08 54681.90 88888.00 2014-02-23 13:09:40.750 054 12553.02 86.08 54681.90 88888.00 2014-02-23 13:09:40.875 054 12553.00 86.05 54681.90 88888.00 2014-02-23 13:09:41.000 054 12552.92 86.05 54681.93 88888.00 2014-02-23 13:09:41.125 054 12552.92 86.03 54681.93 88888.00 2014-02-23 13:09:41.250 054 12552.90 86.00 54681.95 88888.00 2014-02-23 13:09:41.375 054 12552.85 85.97 54681.88 88888.00 2014-02-23 13:09:41.500 054 12552.83 85.92 54681.85 88888.00 2014-02-23 13:09:41.625 054 12552.77 85.92 54681.85 88888.00 2014-02-23 13:09:41.750 054 12552.75 85.95 54681.88 88888.00 2014-02-23 13:09:41.875 054 12552.73 85.90 54681.88 88888.00 2014-02-23 13:09:42.000 054 12552.77 85.90 54681.88 88888.00 2014-02-23 13:09:42.125 054 12552.77 85.88 54681.90 88888.00 2014-02-23 13:09:42.250 054 12552.73 85.85 54681.90 88888.00 2014-02-23 13:09:42.375 054 12552.75 85.85 54681.90 88888.00 2014-02-23 13:09:42.500 054 12552.75 85.83 54681.90 88888.00 2014-02-23 13:09:42.625 054 12552.75 85.83 54681.90 88888.00 2014-02-23 13:09:42.750 054 12552.65 85.83 54681.90 88888.00 2014-02-23 13:09:42.875 054 12552.62 85.80 54681.93 88888.00 2014-02-23 13:09:43.000 054 12552.60 85.75 54681.88 88888.00 2014-02-23 13:09:43.125 054 12552.60 85.72 54681.90 88888.00 2014-02-23 13:09:43.250 054 12552.52 85.70 54681.90 88888.00 2014-02-23 13:09:43.375 054 12552.50 85.65 54681.88 88888.00 2014-02-23 13:09:43.500 054 12552.48 85.65 54681.90 88888.00 2014-02-23 13:09:43.625 054 12552.50 85.65 54681.90 88888.00 2014-02-23 13:09:43.750 054 12552.58 85.67 54681.93 88888.00 2014-02-23 13:09:43.875 054 12552.58 85.65 54681.93 88888.00 2014-02-23 13:09:44.000 054 12552.55 85.62 54681.90 88888.00 2014-02-23 13:09:44.125 054 12552.58 85.62 54681.93 88888.00 2014-02-23 13:09:44.250 054 12552.50 85.62 54681.93 88888.00 2014-02-23 13:09:44.375 054 12552.45 85.62 54681.93 88888.00 2014-02-23 13:09:44.500 054 12552.35 85.58 54681.93 88888.00 2014-02-23 13:09:44.625 054 12552.38 85.58 54681.95 88888.00 2014-02-23 13:09:44.750 054 12552.38 85.60 54681.95 88888.00 2014-02-23 13:09:44.875 054 12552.45 85.58 54681.93 88888.00 2014-02-23 13:09:45.000 054 12552.42 85.50 54681.93 88888.00 2014-02-23 13:09:45.125 054 12552.40 85.50 54681.95 88888.00 2014-02-23 13:09:45.250 054 12552.38 85.53 54681.95 88888.00 2014-02-23 13:09:45.375 054 12552.40 85.58 54681.95 88888.00 2014-02-23 13:09:45.500 054 12552.42 85.58 54681.93 88888.00 2014-02-23 13:09:45.625 054 12552.42 85.53 54681.88 88888.00 2014-02-23 13:09:45.750 054 12552.40 85.55 54681.93 88888.00 2014-02-23 13:09:45.875 054 12552.33 85.53 54681.95 88888.00 2014-02-23 13:09:46.000 054 12552.27 85.55 54681.93 88888.00 2014-02-23 13:09:46.125 054 12552.27 85.55 54681.97 88888.00 2014-02-23 13:09:46.250 054 12552.35 85.50 54681.97 88888.00 2014-02-23 13:09:46.375 054 12552.35 85.50 54681.95 88888.00 2014-02-23 13:09:46.500 054 12552.30 85.50 54681.93 88888.00 2014-02-23 13:09:46.625 054 12552.27 85.47 54681.95 88888.00 2014-02-23 13:09:46.750 054 12552.27 85.50 54681.95 88888.00 2014-02-23 13:09:46.875 054 12552.30 85.53 54681.97 88888.00 2014-02-23 13:09:47.000 054 12552.30 85.53 54681.95 88888.00 2014-02-23 13:09:47.125 054 12552.25 85.53 54681.95 88888.00 2014-02-23 13:09:47.250 054 12552.27 85.53 54681.95 88888.00 2014-02-23 13:09:47.375 054 12552.30 85.53 54681.93 88888.00 2014-02-23 13:09:47.500 054 12552.25 85.53 54681.93 88888.00 2014-02-23 13:09:47.625 054 12552.17 85.50 54681.97 88888.00 2014-02-23 13:09:47.750 054 12552.17 85.55 54681.97 88888.00 2014-02-23 13:09:47.875 054 12552.17 85.55 54681.93 88888.00 2014-02-23 13:09:48.000 054 12552.17 85.55 54681.90 88888.00 2014-02-23 13:09:48.125 054 12552.12 85.55 54681.95 88888.00 2014-02-23 13:09:48.250 054 12552.17 85.55 54681.95 88888.00 2014-02-23 13:09:48.375 054 12552.27 85.60 54681.95 88888.00 2014-02-23 13:09:48.500 054 12552.30 85.62 54681.97 88888.00 2014-02-23 13:09:48.625 054 12552.33 85.60 54682.00 88888.00 2014-02-23 13:09:48.750 054 12552.30 85.60 54681.95 88888.00 2014-02-23 13:09:48.875 054 12552.27 85.60 54681.90 88888.00 2014-02-23 13:09:49.000 054 12552.25 85.58 54681.90 88888.00 2014-02-23 13:09:49.125 054 12552.33 85.62 54681.93 88888.00 2014-02-23 13:09:49.250 054 12552.33 85.62 54681.90 88888.00 2014-02-23 13:09:49.375 054 12552.27 85.65 54681.88 88888.00 2014-02-23 13:09:49.500 054 12552.25 85.65 54681.90 88888.00 2014-02-23 13:09:49.625 054 12552.27 85.67 54681.95 88888.00 2014-02-23 13:09:49.750 054 12552.35 85.67 54681.95 88888.00 2014-02-23 13:09:49.875 054 12552.35 85.70 54681.90 88888.00 2014-02-23 13:09:50.000 054 12552.38 85.72 54681.90 88888.00 2014-02-23 13:09:50.125 054 12552.35 85.70 54681.93 88888.00 2014-02-23 13:09:50.250 054 12552.35 85.67 54681.90 88888.00 2014-02-23 13:09:50.375 054 12552.42 85.70 54681.90 88888.00 2014-02-23 13:09:50.500 054 12552.45 85.75 54681.93 88888.00 2014-02-23 13:09:50.625 054 12552.40 85.78 54681.90 88888.00 2014-02-23 13:09:50.750 054 12552.33 85.80 54681.88 88888.00 2014-02-23 13:09:50.875 054 12552.40 85.75 54681.88 88888.00 2014-02-23 13:09:51.000 054 12552.42 85.78 54681.88 88888.00 2014-02-23 13:09:51.125 054 12552.45 85.83 54681.90 88888.00 2014-02-23 13:09:51.250 054 12552.48 85.83 54681.93 88888.00 2014-02-23 13:09:51.375 054 12552.52 85.83 54681.93 88888.00 2014-02-23 13:09:51.500 054 12552.52 85.83 54681.88 88888.00 2014-02-23 13:09:51.625 054 12552.48 85.88 54681.88 88888.00 2014-02-23 13:09:51.750 054 12552.48 85.85 54681.90 88888.00 2014-02-23 13:09:51.875 054 12552.48 85.85 54681.90 88888.00 2014-02-23 13:09:52.000 054 12552.55 85.85 54681.88 88888.00 2014-02-23 13:09:52.125 054 12552.52 85.88 54681.88 88888.00 2014-02-23 13:09:52.250 054 12552.50 85.88 54681.90 88888.00 2014-02-23 13:09:52.375 054 12552.55 85.92 54681.95 88888.00 2014-02-23 13:09:52.500 054 12552.52 85.92 54681.97 88888.00 2014-02-23 13:09:52.625 054 12552.50 85.90 54681.95 88888.00 2014-02-23 13:09:52.750 054 12552.50 85.92 54681.93 88888.00 2014-02-23 13:09:52.875 054 12552.55 85.90 54681.93 88888.00 2014-02-23 13:09:53.000 054 12552.58 85.90 54681.88 88888.00 2014-02-23 13:09:53.125 054 12552.55 85.92 54681.93 88888.00 2014-02-23 13:09:53.250 054 12552.52 85.92 54681.93 88888.00 2014-02-23 13:09:53.375 054 12552.60 85.97 54681.93 88888.00 2014-02-23 13:09:53.500 054 12552.67 85.97 54681.95 88888.00 2014-02-23 13:09:53.625 054 12552.67 85.97 54681.95 88888.00 2014-02-23 13:09:53.750 054 12552.60 86.00 54681.95 88888.00 2014-02-23 13:09:53.875 054 12552.58 86.00 54681.93 88888.00 2014-02-23 13:09:54.000 054 12552.65 86.00 54682.00 88888.00 2014-02-23 13:09:54.125 054 12552.62 85.97 54682.00 88888.00 2014-02-23 13:09:54.250 054 12552.55 85.92 54681.97 88888.00 2014-02-23 13:09:54.375 054 12552.55 85.97 54681.97 88888.00 2014-02-23 13:09:54.500 054 12552.55 86.00 54682.00 88888.00 2014-02-23 13:09:54.625 054 12552.52 86.00 54681.97 88888.00 2014-02-23 13:09:54.750 054 12552.50 85.95 54681.97 88888.00 2014-02-23 13:09:54.875 054 12552.55 85.97 54681.95 88888.00 2014-02-23 13:09:55.000 054 12552.55 86.00 54681.95 88888.00 2014-02-23 13:09:55.125 054 12552.60 85.97 54681.97 88888.00 2014-02-23 13:09:55.250 054 12552.62 85.95 54681.97 88888.00 2014-02-23 13:09:55.375 054 12552.67 85.92 54681.95 88888.00 2014-02-23 13:09:55.500 054 12552.60 85.95 54681.97 88888.00 2014-02-23 13:09:55.625 054 12552.58 85.95 54682.00 88888.00 2014-02-23 13:09:55.750 054 12552.58 85.97 54682.00 88888.00 2014-02-23 13:09:55.875 054 12552.60 85.97 54682.00 88888.00 2014-02-23 13:09:56.000 054 12552.60 85.95 54682.00 88888.00 2014-02-23 13:09:56.125 054 12552.60 85.92 54682.00 88888.00 2014-02-23 13:09:56.250 054 12552.50 85.92 54682.03 88888.00 2014-02-23 13:09:56.375 054 12552.50 85.95 54682.03 88888.00 2014-02-23 13:09:56.500 054 12552.52 85.92 54682.05 88888.00 2014-02-23 13:09:56.625 054 12552.58 85.92 54682.03 88888.00 2014-02-23 13:09:56.750 054 12552.58 85.90 54682.03 88888.00 2014-02-23 13:09:56.875 054 12552.55 85.95 54682.03 88888.00 2014-02-23 13:09:57.000 054 12552.52 85.92 54682.00 88888.00 2014-02-23 13:09:57.125 054 12552.50 85.95 54682.03 88888.00 2014-02-23 13:09:57.250 054 12552.45 85.97 54682.00 88888.00 2014-02-23 13:09:57.375 054 12552.42 85.97 54682.03 88888.00 2014-02-23 13:09:57.500 054 12552.42 85.95 54682.00 88888.00 2014-02-23 13:09:57.625 054 12552.42 86.00 54682.03 88888.00 2014-02-23 13:09:57.750 054 12552.40 86.03 54682.07 88888.00 2014-02-23 13:09:57.875 054 12552.35 86.08 54682.07 88888.00 2014-02-23 13:09:58.000 054 12552.35 86.05 54682.07 88888.00 2014-02-23 13:09:58.125 054 12552.35 86.00 54682.07 88888.00 2014-02-23 13:09:58.250 054 12552.40 86.03 54682.07 88888.00 2014-02-23 13:09:58.375 054 12552.45 86.10 54682.10 88888.00 2014-02-23 13:09:58.500 054 12552.42 86.08 54682.05 88888.00 2014-02-23 13:09:58.625 054 12552.35 86.05 54682.05 88888.00 2014-02-23 13:09:58.750 054 12552.35 86.03 54682.07 88888.00 2014-02-23 13:09:58.875 054 12552.35 86.00 54682.05 88888.00 2014-02-23 13:09:59.000 054 12552.38 86.00 54682.03 88888.00 2014-02-23 13:09:59.125 054 12552.35 86.00 54682.05 88888.00 2014-02-23 13:09:59.250 054 12552.35 85.97 54682.10 88888.00 2014-02-23 13:09:59.375 054 12552.38 85.95 54682.10 88888.00 2014-02-23 13:09:59.500 054 12552.27 85.92 54682.10 88888.00 2014-02-23 13:09:59.625 054 12552.20 85.95 54682.05 88888.00 2014-02-23 13:09:59.750 054 12552.15 85.95 54682.07 88888.00 2014-02-23 13:09:59.875 054 12552.17 85.92 54682.12 88888.00 2014-02-23 13:10:00.000 054 12552.20 85.90 54682.12 88888.00 2014-02-23 13:10:00.125 054 12552.20 85.90 54682.12 88888.00 2014-02-23 13:10:00.250 054 12552.15 85.88 54682.12 88888.00 2014-02-23 13:10:00.375 054 12552.25 85.88 54682.15 88888.00 2014-02-23 13:10:00.500 054 12552.25 85.85 54682.12 88888.00 2014-02-23 13:10:00.625 054 12552.10 85.85 54682.12 88888.00 2014-02-23 13:10:00.750 054 12552.02 85.85 54682.15 88888.00 2014-02-23 13:10:00.875 054 12552.02 85.83 54682.12 88888.00 2014-02-23 13:10:01.000 054 12552.05 85.80 54682.12 88888.00 2014-02-23 13:10:01.125 054 12552.12 85.83 54682.15 88888.00 2014-02-23 13:10:01.250 054 12552.10 85.85 54682.15 88888.00 2014-02-23 13:10:01.375 054 12552.08 85.83 54682.18 88888.00 2014-02-23 13:10:01.500 054 12552.08 85.80 54682.18 88888.00 2014-02-23 13:10:01.625 054 12552.05 85.83 54682.18 88888.00 2014-02-23 13:10:01.750 054 12552.05 85.78 54682.20 88888.00 2014-02-23 13:10:01.875 054 12552.02 85.78 54682.20 88888.00 2014-02-23 13:10:02.000 054 12552.08 85.75 54682.20 88888.00 2014-02-23 13:10:02.125 054 12552.15 85.78 54682.20 88888.00 2014-02-23 13:10:02.250 054 12552.08 85.75 54682.22 88888.00 2014-02-23 13:10:02.375 054 12552.02 85.72 54682.20 88888.00 2014-02-23 13:10:02.500 054 12552.02 85.78 54682.20 88888.00 2014-02-23 13:10:02.625 054 12552.05 85.75 54682.22 88888.00 2014-02-23 13:10:02.750 054 12552.08 85.72 54682.20 88888.00 2014-02-23 13:10:02.875 054 12552.10 85.75 54682.20 88888.00 2014-02-23 13:10:03.000 054 12552.12 85.72 54682.18 88888.00 2014-02-23 13:10:03.125 054 12552.12 85.72 54682.20 88888.00 2014-02-23 13:10:03.250 054 12552.10 85.72 54682.22 88888.00 2014-02-23 13:10:03.375 054 12552.02 85.67 54682.22 88888.00 2014-02-23 13:10:03.500 054 12552.00 85.67 54682.25 88888.00 2014-02-23 13:10:03.625 054 12552.05 85.67 54682.22 88888.00 2014-02-23 13:10:03.750 054 12552.02 85.65 54682.22 88888.00 2014-02-23 13:10:03.875 054 12552.05 85.67 54682.20 88888.00 2014-02-23 13:10:04.000 054 12552.05 85.70 54682.22 88888.00 2014-02-23 13:10:04.125 054 12552.05 85.67 54682.22 88888.00 2014-02-23 13:10:04.250 054 12552.08 85.70 54682.25 88888.00 2014-02-23 13:10:04.375 054 12552.10 85.72 54682.25 88888.00 2014-02-23 13:10:04.500 054 12552.08 85.70 54682.22 88888.00 2014-02-23 13:10:04.625 054 12552.05 85.67 54682.22 88888.00 2014-02-23 13:10:04.750 054 12552.08 85.67 54682.22 88888.00 2014-02-23 13:10:04.875 054 12552.08 85.67 54682.22 88888.00 2014-02-23 13:10:05.000 054 12552.05 85.67 54682.18 88888.00 2014-02-23 13:10:05.125 054 12552.05 85.67 54682.20 88888.00 2014-02-23 13:10:05.250 054 12552.08 85.67 54682.22 88888.00 2014-02-23 13:10:05.375 054 12552.10 85.67 54682.25 88888.00 2014-02-23 13:10:05.500 054 12552.05 85.70 54682.20 88888.00 2014-02-23 13:10:05.625 054 12552.05 85.70 54682.20 88888.00 2014-02-23 13:10:05.750 054 12552.05 85.72 54682.22 88888.00 2014-02-23 13:10:05.875 054 12552.05 85.70 54682.22 88888.00 2014-02-23 13:10:06.000 054 12552.05 85.70 54682.20 88888.00 2014-02-23 13:10:06.125 054 12552.02 85.67 54682.20 88888.00 2014-02-23 13:10:06.250 054 12552.05 85.65 54682.20 88888.00 2014-02-23 13:10:06.375 054 12552.15 85.65 54682.18 88888.00 2014-02-23 13:10:06.500 054 12552.15 85.65 54682.22 88888.00 2014-02-23 13:10:06.625 054 12552.15 85.65 54682.25 88888.00 2014-02-23 13:10:06.750 054 12552.20 85.67 54682.25 88888.00 2014-02-23 13:10:06.875 054 12552.23 85.65 54682.25 88888.00 2014-02-23 13:10:07.000 054 12552.20 85.65 54682.25 88888.00 2014-02-23 13:10:07.125 054 12552.20 85.62 54682.25 88888.00 2014-02-23 13:10:07.250 054 12552.20 85.62 54682.25 88888.00 2014-02-23 13:10:07.375 054 12552.25 85.62 54682.25 88888.00 2014-02-23 13:10:07.500 054 12552.25 85.60 54682.25 88888.00 2014-02-23 13:10:07.625 054 12552.23 85.62 54682.28 88888.00 2014-02-23 13:10:07.750 054 12552.15 85.65 54682.30 88888.00 2014-02-23 13:10:07.875 054 12552.12 85.62 54682.28 88888.00 2014-02-23 13:10:08.000 054 12552.17 85.58 54682.25 88888.00 2014-02-23 13:10:08.125 054 12552.20 85.62 54682.22 88888.00 2014-02-23 13:10:08.250 054 12552.20 85.60 54682.28 88888.00 2014-02-23 13:10:08.375 054 12552.35 85.62 54682.28 88888.00 2014-02-23 13:10:08.500 054 12552.33 85.65 54682.28 88888.00 2014-02-23 13:10:08.625 054 12552.27 85.62 54682.25 88888.00 2014-02-23 13:10:08.750 054 12552.27 85.60 54682.25 88888.00 2014-02-23 13:10:08.875 054 12552.30 85.60 54682.25 88888.00 2014-02-23 13:10:09.000 054 12552.27 85.58 54682.25 88888.00 2014-02-23 13:10:09.125 054 12552.27 85.60 54682.28 88888.00 2014-02-23 13:10:09.250 054 12552.23 85.62 54682.28 88888.00 2014-02-23 13:10:09.375 054 12552.25 85.60 54682.28 88888.00 2014-02-23 13:10:09.500 054 12552.38 85.65 54682.28 88888.00 2014-02-23 13:10:09.625 054 12552.38 85.62 54682.30 88888.00 2014-02-23 13:10:09.750 054 12552.35 85.62 54682.28 88888.00 2014-02-23 13:10:09.875 054 12552.33 85.62 54682.25 88888.00 2014-02-23 13:10:10.000 054 12552.38 85.60 54682.25 88888.00 2014-02-23 13:10:10.125 054 12552.33 85.60 54682.30 88888.00 2014-02-23 13:10:10.250 054 12552.35 85.60 54682.28 88888.00 2014-02-23 13:10:10.375 054 12552.40 85.60 54682.28 88888.00 2014-02-23 13:10:10.500 054 12552.40 85.62 54682.30 88888.00 2014-02-23 13:10:10.625 054 12552.40 85.62 54682.25 88888.00 2014-02-23 13:10:10.750 054 12552.40 85.62 54682.25 88888.00 2014-02-23 13:10:10.875 054 12552.42 85.65 54682.28 88888.00 2014-02-23 13:10:11.000 054 12552.48 85.70 54682.30 88888.00 2014-02-23 13:10:11.125 054 12552.50 85.67 54682.32 88888.00 2014-02-23 13:10:11.250 054 12552.58 85.65 54682.35 88888.00 2014-02-23 13:10:11.375 054 12552.60 85.65 54682.30 88888.00 2014-02-23 13:10:11.500 054 12552.60 85.65 54682.30 88888.00 2014-02-23 13:10:11.625 054 12552.62 85.60 54682.30 88888.00 2014-02-23 13:10:11.750 054 12552.65 85.62 54682.30 88888.00 2014-02-23 13:10:11.875 054 12552.62 85.60 54682.28 88888.00 2014-02-23 13:10:12.000 054 12552.58 85.60 54682.25 88888.00 2014-02-23 13:10:12.125 054 12552.65 85.65 54682.30 88888.00 2014-02-23 13:10:12.250 054 12552.60 85.62 54682.28 88888.00 2014-02-23 13:10:12.375 054 12552.60 85.65 54682.30 88888.00 2014-02-23 13:10:12.500 054 12552.58 85.65 54682.30 88888.00 2014-02-23 13:10:12.625 054 12552.58 85.62 54682.30 88888.00 2014-02-23 13:10:12.750 054 12552.62 85.62 54682.32 88888.00 2014-02-23 13:10:12.875 054 12552.67 85.67 54682.32 88888.00 2014-02-23 13:10:13.000 054 12552.65 85.65 54682.32 88888.00 2014-02-23 13:10:13.125 054 12552.62 85.62 54682.32 88888.00 2014-02-23 13:10:13.250 054 12552.58 85.60 54682.30 88888.00 2014-02-23 13:10:13.375 054 12552.65 85.65 54682.32 88888.00 2014-02-23 13:10:13.500 054 12552.67 85.65 54682.32 88888.00 2014-02-23 13:10:13.625 054 12552.65 85.65 54682.30 88888.00 2014-02-23 13:10:13.750 054 12552.67 85.65 54682.30 88888.00 2014-02-23 13:10:13.875 054 12552.67 85.65 54682.30 88888.00 2014-02-23 13:10:14.000 054 12552.67 85.62 54682.28 88888.00 2014-02-23 13:10:14.125 054 12552.67 85.67 54682.32 88888.00 2014-02-23 13:10:14.250 054 12552.62 85.70 54682.35 88888.00 2014-02-23 13:10:14.375 054 12552.65 85.70 54682.35 88888.00 2014-02-23 13:10:14.500 054 12552.62 85.70 54682.35 88888.00 2014-02-23 13:10:14.625 054 12552.55 85.67 54682.35 88888.00 2014-02-23 13:10:14.750 054 12552.48 85.65 54682.38 88888.00 2014-02-23 13:10:14.875 054 12552.45 85.65 54682.38 88888.00 2014-02-23 13:10:15.000 054 12552.40 85.67 54682.38 88888.00 2014-02-23 13:10:15.125 054 12552.38 85.70 54682.40 88888.00 2014-02-23 13:10:15.250 054 12552.38 85.62 54682.38 88888.00 2014-02-23 13:10:15.375 054 12552.42 85.60 54682.35 88888.00 2014-02-23 13:10:15.500 054 12552.42 85.60 54682.40 88888.00 2014-02-23 13:10:15.625 054 12552.35 85.62 54682.40 88888.00 2014-02-23 13:10:15.750 054 12552.27 85.60 54682.38 88888.00 2014-02-23 13:10:15.875 054 12552.30 85.58 54682.40 88888.00 2014-02-23 13:10:16.000 054 12552.30 85.62 54682.43 88888.00 2014-02-23 13:10:16.125 054 12552.25 85.62 54682.40 88888.00 2014-02-23 13:10:16.250 054 12552.20 85.58 54682.45 88888.00 2014-02-23 13:10:16.375 054 12552.17 85.55 54682.40 88888.00 2014-02-23 13:10:16.500 054 12552.20 85.58 54682.43 88888.00 2014-02-23 13:10:16.625 054 12552.20 85.55 54682.43 88888.00 2014-02-23 13:10:16.750 054 12552.17 85.55 54682.38 88888.00 2014-02-23 13:10:16.875 054 12552.23 85.55 54682.43 88888.00 2014-02-23 13:10:17.000 054 12552.17 85.53 54682.38 88888.00 2014-02-23 13:10:17.125 054 12552.00 85.53 54682.43 88888.00 2014-02-23 13:10:17.250 054 12551.98 85.53 54682.43 88888.00 2014-02-23 13:10:17.375 054 12552.00 85.53 54682.40 88888.00 2014-02-23 13:10:17.500 054 12551.95 85.55 54682.43 88888.00 2014-02-23 13:10:17.625 054 12551.98 85.55 54682.45 88888.00 2014-02-23 13:10:17.750 054 12551.95 85.53 54682.45 88888.00 2014-02-23 13:10:17.875 054 12551.95 85.50 54682.47 88888.00 2014-02-23 13:10:18.000 054 12551.98 85.50 54682.45 88888.00 2014-02-23 13:10:18.125 054 12551.95 85.50 54682.50 88888.00 2014-02-23 13:10:18.250 054 12551.88 85.50 54682.50 88888.00 2014-02-23 13:10:18.375 054 12551.90 85.53 54682.50 88888.00 2014-02-23 13:10:18.500 054 12551.88 85.53 54682.47 88888.00 2014-02-23 13:10:18.625 054 12551.85 85.53 54682.53 88888.00 2014-02-23 13:10:18.750 054 12551.88 85.50 54682.53 88888.00 2014-02-23 13:10:18.875 054 12551.92 85.50 54682.53 88888.00 2014-02-23 13:10:19.000 054 12551.88 85.47 54682.53 88888.00 2014-02-23 13:10:19.125 054 12551.77 85.50 54682.53 88888.00 2014-02-23 13:10:19.250 054 12551.73 85.50 54682.57 88888.00 2014-02-23 13:10:19.375 054 12551.75 85.50 54682.55 88888.00 2014-02-23 13:10:19.500 054 12551.77 85.50 54682.55 88888.00 2014-02-23 13:10:19.625 054 12551.75 85.50 54682.57 88888.00 2014-02-23 13:10:19.750 054 12551.70 85.50 54682.55 88888.00 2014-02-23 13:10:19.875 054 12551.73 85.47 54682.55 88888.00 2014-02-23 13:10:20.000 054 12551.73 85.47 54682.57 88888.00 2014-02-23 13:10:20.125 054 12551.73 85.50 54682.57 88888.00 2014-02-23 13:10:20.250 054 12551.62 85.47 54682.60 88888.00 2014-02-23 13:10:20.375 054 12551.67 85.50 54682.60 88888.00 2014-02-23 13:10:20.500 054 12551.73 85.50 54682.55 88888.00 2014-02-23 13:10:20.625 054 12551.75 85.47 54682.57 88888.00 2014-02-23 13:10:20.750 054 12551.62 85.47 54682.57 88888.00 2014-02-23 13:10:20.875 054 12551.65 85.45 54682.62 88888.00 2014-02-23 13:10:21.000 054 12551.67 85.47 54682.62 88888.00 2014-02-23 13:10:21.125 054 12551.67 85.50 54682.57 88888.00 2014-02-23 13:10:21.250 054 12551.58 85.45 54682.60 88888.00 2014-02-23 13:10:21.375 054 12551.55 85.42 54682.60 88888.00 2014-02-23 13:10:21.500 054 12551.52 85.45 54682.57 88888.00 2014-02-23 13:10:21.625 054 12551.60 85.42 54682.60 88888.00 2014-02-23 13:10:21.750 054 12551.58 85.42 54682.62 88888.00 2014-02-23 13:10:21.875 054 12551.60 85.45 54682.65 88888.00 2014-02-23 13:10:22.000 054 12551.58 85.45 54682.65 88888.00 2014-02-23 13:10:22.125 054 12551.50 85.45 54682.68 88888.00 2014-02-23 13:10:22.250 054 12551.48 85.45 54682.68 88888.00 2014-02-23 13:10:22.375 054 12551.50 85.45 54682.65 88888.00 2014-02-23 13:10:22.500 054 12551.45 85.47 54682.68 88888.00 2014-02-23 13:10:22.625 054 12551.48 85.50 54682.68 88888.00 2014-02-23 13:10:22.750 054 12551.58 85.50 54682.68 88888.00 2014-02-23 13:10:22.875 054 12551.50 85.53 54682.68 88888.00 2014-02-23 13:10:23.000 054 12551.42 85.55 54682.68 88888.00 2014-02-23 13:10:23.125 054 12551.48 85.55 54682.68 88888.00 2014-02-23 13:10:23.250 054 12551.42 85.58 54682.72 88888.00 2014-02-23 13:10:23.375 054 12551.38 85.60 54682.72 88888.00 2014-02-23 13:10:23.500 054 12551.38 85.62 54682.72 88888.00 2014-02-23 13:10:23.625 054 12551.38 85.62 54682.75 88888.00 2014-02-23 13:10:23.750 054 12551.33 85.67 54682.72 88888.00 2014-02-23 13:10:23.875 054 12551.30 85.67 54682.72 88888.00 2014-02-23 13:10:24.000 054 12551.33 85.70 54682.75 88888.00 2014-02-23 13:10:24.125 054 12551.35 85.70 54682.72 88888.00 2014-02-23 13:10:24.250 054 12551.25 85.70 54682.72 88888.00 2014-02-23 13:10:24.375 054 12551.27 85.75 54682.70 88888.00 2014-02-23 13:10:24.500 054 12551.23 85.80 54682.72 88888.00 2014-02-23 13:10:24.625 054 12551.20 85.83 54682.72 88888.00 2014-02-23 13:10:24.750 054 12551.23 85.85 54682.72 88888.00 2014-02-23 13:10:24.875 054 12551.20 85.85 54682.72 88888.00 2014-02-23 13:10:25.000 054 12551.17 85.90 54682.70 88888.00 2014-02-23 13:10:25.125 054 12551.15 85.90 54682.78 88888.00 2014-02-23 13:10:25.250 054 12551.08 85.92 54682.78 88888.00 2014-02-23 13:10:25.375 054 12551.12 85.92 54682.78 88888.00 2014-02-23 13:10:25.500 054 12551.15 85.95 54682.78 88888.00 2014-02-23 13:10:25.625 054 12551.10 85.97 54682.75 88888.00 2014-02-23 13:10:25.750 054 12551.02 86.00 54682.75 88888.00 2014-02-23 13:10:25.875 054 12551.00 85.97 54682.78 88888.00 2014-02-23 13:10:26.000 054 12551.05 86.03 54682.75 88888.00 2014-02-23 13:10:26.125 054 12551.12 86.03 54682.78 88888.00 2014-02-23 13:10:26.250 054 12551.05 85.97 54682.72 88888.00 2014-02-23 13:10:26.375 054 12551.02 86.03 54682.75 88888.00 2014-02-23 13:10:26.500 054 12550.98 86.05 54682.78 88888.00 2014-02-23 13:10:26.625 054 12550.95 86.08 54682.75 88888.00 2014-02-23 13:10:26.750 054 12550.92 86.08 54682.80 88888.00 2014-02-23 13:10:26.875 054 12550.92 86.12 54682.80 88888.00 2014-02-23 13:10:27.000 054 12550.90 86.12 54682.78 88888.00 2014-02-23 13:10:27.125 054 12550.83 86.12 54682.78 88888.00 2014-02-23 13:10:27.250 054 12550.80 86.12 54682.80 88888.00 2014-02-23 13:10:27.375 054 12550.85 86.15 54682.82 88888.00 2014-02-23 13:10:27.500 054 12550.80 86.20 54682.82 88888.00 2014-02-23 13:10:27.625 054 12550.70 86.15 54682.80 88888.00 2014-02-23 13:10:27.750 054 12550.65 86.15 54682.80 88888.00 2014-02-23 13:10:27.875 054 12550.67 86.15 54682.80 88888.00 2014-02-23 13:10:28.000 054 12550.73 86.17 54682.80 88888.00 2014-02-23 13:10:28.125 054 12550.75 86.20 54682.82 88888.00 2014-02-23 13:10:28.250 054 12550.73 86.17 54682.82 88888.00 2014-02-23 13:10:28.375 054 12550.67 86.20 54682.82 88888.00 2014-02-23 13:10:28.500 054 12550.65 86.22 54682.85 88888.00 2014-02-23 13:10:28.625 054 12550.60 86.22 54682.88 88888.00 2014-02-23 13:10:28.750 054 12550.60 86.17 54682.88 88888.00 2014-02-23 13:10:28.875 054 12550.65 86.20 54682.90 88888.00 2014-02-23 13:10:29.000 054 12550.60 86.17 54682.85 88888.00 2014-02-23 13:10:29.125 054 12550.58 86.15 54682.85 88888.00 2014-02-23 13:10:29.250 054 12550.55 86.17 54682.85 88888.00 2014-02-23 13:10:29.375 054 12550.52 86.17 54682.85 88888.00 2014-02-23 13:10:29.500 054 12550.48 86.15 54682.85 88888.00 2014-02-23 13:10:29.625 054 12550.55 86.20 54682.82 88888.00 2014-02-23 13:10:29.750 054 12550.55 86.22 54682.82 88888.00 2014-02-23 13:10:29.875 054 12550.52 86.22 54682.82 88888.00 2014-02-23 13:10:30.000 054 12550.45 86.20 54682.82 88888.00 2014-02-23 13:10:30.125 054 12550.40 86.15 54682.82 88888.00 2014-02-23 13:10:30.250 054 12550.40 86.15 54682.82 88888.00 2014-02-23 13:10:30.375 054 12550.48 86.20 54682.82 88888.00 2014-02-23 13:10:30.500 054 12550.45 86.20 54682.80 88888.00 2014-02-23 13:10:30.625 054 12550.45 86.22 54682.80 88888.00 2014-02-23 13:10:30.750 054 12550.50 86.20 54682.80 88888.00 2014-02-23 13:10:30.875 054 12550.52 86.22 54682.82 88888.00 2014-02-23 13:10:31.000 054 12550.45 86.20 54682.80 88888.00 2014-02-23 13:10:31.125 054 12550.40 86.17 54682.80 88888.00 2014-02-23 13:10:31.250 054 12550.38 86.15 54682.82 88888.00 2014-02-23 13:10:31.375 054 12550.38 86.15 54682.82 88888.00 2014-02-23 13:10:31.500 054 12550.38 86.12 54682.82 88888.00 2014-02-23 13:10:31.625 054 12550.38 86.12 54682.82 88888.00 2014-02-23 13:10:31.750 054 12550.38 86.17 54682.80 88888.00 2014-02-23 13:10:31.875 054 12550.38 86.17 54682.85 88888.00 2014-02-23 13:10:32.000 054 12550.38 86.17 54682.82 88888.00 2014-02-23 13:10:32.125 054 12550.40 86.17 54682.85 88888.00 2014-02-23 13:10:32.250 054 12550.40 86.12 54682.85 88888.00 2014-02-23 13:10:32.375 054 12550.45 86.17 54682.85 88888.00 2014-02-23 13:10:32.500 054 12550.38 86.17 54682.88 88888.00 2014-02-23 13:10:32.625 054 12550.40 86.17 54682.88 88888.00 2014-02-23 13:10:32.750 054 12550.40 86.15 54682.85 88888.00 2014-02-23 13:10:32.875 054 12550.40 86.10 54682.85 88888.00 2014-02-23 13:10:33.000 054 12550.40 86.12 54682.82 88888.00 2014-02-23 13:10:33.125 054 12550.38 86.15 54682.82 88888.00 2014-02-23 13:10:33.250 054 12550.38 86.12 54682.85 88888.00 2014-02-23 13:10:33.375 054 12550.40 86.10 54682.82 88888.00 2014-02-23 13:10:33.500 054 12550.45 86.10 54682.82 88888.00 2014-02-23 13:10:33.625 054 12550.42 86.10 54682.82 88888.00 2014-02-23 13:10:33.750 054 12550.40 86.12 54682.82 88888.00 2014-02-23 13:10:33.875 054 12550.40 86.15 54682.82 88888.00 2014-02-23 13:10:34.000 054 12550.40 86.15 54682.85 88888.00 2014-02-23 13:10:34.125 054 12550.38 86.15 54682.85 88888.00 2014-02-23 13:10:34.250 054 12550.25 86.10 54682.82 88888.00 2014-02-23 13:10:34.375 054 12550.27 86.10 54682.82 88888.00 2014-02-23 13:10:34.500 054 12550.38 86.12 54682.80 88888.00 2014-02-23 13:10:34.625 054 12550.40 86.12 54682.80 88888.00 2014-02-23 13:10:34.750 054 12550.40 86.12 54682.80 88888.00 2014-02-23 13:10:34.875 054 12550.45 86.15 54682.82 88888.00 2014-02-23 13:10:35.000 054 12550.45 86.12 54682.78 88888.00 2014-02-23 13:10:35.125 054 12550.40 86.12 54682.78 88888.00 2014-02-23 13:10:35.250 054 12550.38 86.10 54682.78 88888.00 2014-02-23 13:10:35.375 054 12550.45 86.12 54682.78 88888.00 2014-02-23 13:10:35.500 054 12550.42 86.12 54682.78 88888.00 2014-02-23 13:10:35.625 054 12550.45 86.15 54682.80 88888.00 2014-02-23 13:10:35.750 054 12550.50 86.17 54682.82 88888.00 2014-02-23 13:10:35.875 054 12550.58 86.15 54682.80 88888.00 2014-02-23 13:10:36.000 054 12550.62 86.17 54682.80 88888.00 2014-02-23 13:10:36.125 054 12550.73 86.12 54682.82 88888.00 2014-02-23 13:10:36.250 054 12550.70 86.10 54682.80 88888.00 2014-02-23 13:10:36.375 054 12550.75 86.15 54682.80 88888.00 2014-02-23 13:10:36.500 054 12550.80 86.17 54682.80 88888.00 2014-02-23 13:10:36.625 054 12550.80 86.20 54682.80 88888.00 2014-02-23 13:10:36.750 054 12550.77 86.22 54682.80 88888.00 2014-02-23 13:10:36.875 054 12550.88 86.20 54682.80 88888.00 2014-02-23 13:10:37.000 054 12551.00 86.17 54682.78 88888.00 2014-02-23 13:10:37.125 054 12551.08 86.22 54682.80 88888.00 2014-02-23 13:10:37.250 054 12551.08 86.25 54682.82 88888.00 2014-02-23 13:10:37.375 054 12551.00 86.25 54682.80 88888.00 2014-02-23 13:10:37.500 054 12550.95 86.22 54682.78 88888.00 2014-02-23 13:10:37.625 054 12550.98 86.25 54682.78 88888.00 2014-02-23 13:10:37.750 054 12550.98 86.25 54682.75 88888.00 2014-02-23 13:10:37.875 054 12551.00 86.28 54682.78 88888.00 2014-02-23 13:10:38.000 054 12551.05 86.28 54682.72 88888.00 2014-02-23 13:10:38.125 054 12551.05 86.28 54682.75 88888.00 2014-02-23 13:10:38.250 054 12551.02 86.28 54682.75 88888.00 2014-02-23 13:10:38.375 054 12551.10 86.30 54682.72 88888.00 2014-02-23 13:10:38.500 054 12551.15 86.30 54682.72 88888.00 2014-02-23 13:10:38.625 054 12551.15 86.33 54682.72 88888.00 2014-02-23 13:10:38.750 054 12551.12 86.33 54682.72 88888.00 2014-02-23 13:10:38.875 054 12551.15 86.33 54682.72 88888.00 2014-02-23 13:10:39.000 054 12551.23 86.33 54682.72 88888.00 2014-02-23 13:10:39.125 054 12551.20 86.35 54682.75 88888.00 2014-02-23 13:10:39.250 054 12551.20 86.35 54682.72 88888.00 2014-02-23 13:10:39.375 054 12551.27 86.38 54682.70 88888.00 2014-02-23 13:10:39.500 054 12551.30 86.40 54682.70 88888.00 2014-02-23 13:10:39.625 054 12551.25 86.38 54682.70 88888.00 2014-02-23 13:10:39.750 054 12551.27 86.38 54682.68 88888.00 2014-02-23 13:10:39.875 054 12551.25 86.40 54682.68 88888.00 2014-02-23 13:10:40.000 054 12551.25 86.38 54682.68 88888.00 2014-02-23 13:10:40.125 054 12551.25 86.38 54682.68 88888.00 2014-02-23 13:10:40.250 054 12551.27 86.40 54682.70 88888.00 2014-02-23 13:10:40.375 054 12551.38 86.42 54682.70 88888.00 2014-02-23 13:10:40.500 054 12551.38 86.42 54682.70 88888.00 2014-02-23 13:10:40.625 054 12551.33 86.42 54682.65 88888.00 2014-02-23 13:10:40.750 054 12551.30 86.42 54682.70 88888.00 2014-02-23 13:10:40.875 054 12551.33 86.45 54682.70 88888.00 2014-02-23 13:10:41.000 054 12551.40 86.42 54682.70 88888.00 2014-02-23 13:10:41.125 054 12551.50 86.45 54682.68 88888.00 2014-02-23 13:10:41.250 054 12551.58 86.45 54682.70 88888.00 2014-02-23 13:10:41.375 054 12551.60 86.47 54682.70 88888.00 2014-02-23 13:10:41.500 054 12551.52 86.47 54682.72 88888.00 2014-02-23 13:10:41.625 054 12551.50 86.47 54682.72 88888.00 2014-02-23 13:10:41.750 054 12551.55 86.47 54682.70 88888.00 2014-02-23 13:10:41.875 054 12551.60 86.50 54682.72 88888.00 2014-02-23 13:10:42.000 054 12551.65 86.53 54682.70 88888.00 2014-02-23 13:10:42.125 054 12551.60 86.55 54682.70 88888.00 2014-02-23 13:10:42.250 054 12551.55 86.50 54682.70 88888.00 2014-02-23 13:10:42.375 054 12551.62 86.47 54682.72 88888.00 2014-02-23 13:10:42.500 054 12551.65 86.50 54682.70 88888.00 2014-02-23 13:10:42.625 054 12551.67 86.47 54682.70 88888.00 2014-02-23 13:10:42.750 054 12551.65 86.47 54682.70 88888.00 2014-02-23 13:10:42.875 054 12551.67 86.50 54682.75 88888.00 2014-02-23 13:10:43.000 054 12551.65 86.53 54682.75 88888.00 2014-02-23 13:10:43.125 054 12551.58 86.53 54682.70 88888.00 2014-02-23 13:10:43.250 054 12551.55 86.55 54682.70 88888.00 2014-02-23 13:10:43.375 054 12551.58 86.53 54682.72 88888.00 2014-02-23 13:10:43.500 054 12551.65 86.53 54682.72 88888.00 2014-02-23 13:10:43.625 054 12551.67 86.53 54682.72 88888.00 2014-02-23 13:10:43.750 054 12551.70 86.50 54682.72 88888.00 2014-02-23 13:10:43.875 054 12551.70 86.53 54682.70 88888.00 2014-02-23 13:10:44.000 054 12551.73 86.53 54682.72 88888.00 2014-02-23 13:10:44.125 054 12551.70 86.53 54682.72 88888.00 2014-02-23 13:10:44.250 054 12551.67 86.50 54682.75 88888.00 2014-02-23 13:10:44.375 054 12551.67 86.50 54682.72 88888.00 2014-02-23 13:10:44.500 054 12551.73 86.50 54682.75 88888.00 2014-02-23 13:10:44.625 054 12551.75 86.53 54682.75 88888.00 2014-02-23 13:10:44.750 054 12551.73 86.50 54682.75 88888.00 2014-02-23 13:10:44.875 054 12551.73 86.50 54682.70 88888.00 2014-02-23 13:10:45.000 054 12551.73 86.53 54682.75 88888.00 2014-02-23 13:10:45.125 054 12551.65 86.53 54682.75 88888.00 2014-02-23 13:10:45.250 054 12551.67 86.53 54682.78 88888.00 2014-02-23 13:10:45.375 054 12551.80 86.55 54682.78 88888.00 2014-02-23 13:10:45.500 054 12551.83 86.53 54682.78 88888.00 2014-02-23 13:10:45.625 054 12551.80 86.55 54682.75 88888.00 2014-02-23 13:10:45.750 054 12551.83 86.58 54682.78 88888.00 2014-02-23 13:10:45.875 054 12551.85 86.60 54682.75 88888.00 2014-02-23 13:10:46.000 054 12551.92 86.58 54682.75 88888.00 2014-02-23 13:10:46.125 054 12552.00 86.58 54682.75 88888.00 2014-02-23 13:10:46.250 054 12552.00 86.58 54682.75 88888.00 2014-02-23 13:10:46.375 054 12552.05 86.60 54682.78 88888.00 2014-02-23 13:10:46.500 054 12552.02 86.60 54682.75 88888.00 2014-02-23 13:10:46.625 054 12551.98 86.58 54682.72 88888.00 2014-02-23 13:10:46.750 054 12552.00 86.60 54682.72 88888.00 2014-02-23 13:10:46.875 054 12552.00 86.62 54682.70 88888.00 2014-02-23 13:10:47.000 054 12552.02 86.58 54682.70 88888.00 2014-02-23 13:10:47.125 054 12552.02 86.60 54682.75 88888.00 2014-02-23 13:10:47.250 054 12552.08 86.58 54682.75 88888.00 2014-02-23 13:10:47.375 054 12552.12 86.60 54682.75 88888.00 2014-02-23 13:10:47.500 054 12552.08 86.60 54682.78 88888.00 2014-02-23 13:10:47.625 054 12552.05 86.60 54682.75 88888.00 2014-02-23 13:10:47.750 054 12552.10 86.60 54682.75 88888.00 2014-02-23 13:10:47.875 054 12552.12 86.60 54682.75 88888.00 2014-02-23 13:10:48.000 054 12552.15 86.58 54682.75 88888.00 2014-02-23 13:10:48.125 054 12552.17 86.60 54682.80 88888.00 2014-02-23 13:10:48.250 054 12552.10 86.58 54682.78 88888.00 2014-02-23 13:10:48.375 054 12552.08 86.58 54682.78 88888.00 2014-02-23 13:10:48.500 054 12552.10 86.60 54682.82 88888.00 2014-02-23 13:10:48.625 054 12552.10 86.60 54682.80 88888.00 2014-02-23 13:10:48.750 054 12552.12 86.62 54682.80 88888.00 2014-02-23 13:10:48.875 054 12552.17 86.62 54682.80 88888.00 2014-02-23 13:10:49.000 054 12552.20 86.62 54682.80 88888.00 2014-02-23 13:10:49.125 054 12552.20 86.62 54682.80 88888.00 2014-02-23 13:10:49.250 054 12552.15 86.62 54682.85 88888.00 2014-02-23 13:10:49.375 054 12552.23 86.60 54682.80 88888.00 2014-02-23 13:10:49.500 054 12552.25 86.58 54682.80 88888.00 2014-02-23 13:10:49.625 054 12552.15 86.58 54682.80 88888.00 2014-02-23 13:10:49.750 054 12552.12 86.58 54682.82 88888.00 2014-02-23 13:10:49.875 054 12552.12 86.58 54682.82 88888.00 2014-02-23 13:10:50.000 054 12552.12 86.60 54682.85 88888.00 2014-02-23 13:10:50.125 054 12552.08 86.60 54682.88 88888.00 2014-02-23 13:10:50.250 054 12552.02 86.53 54682.85 88888.00 2014-02-23 13:10:50.375 054 12552.05 86.50 54682.82 88888.00 2014-02-23 13:10:50.500 054 12552.02 86.47 54682.88 88888.00 2014-02-23 13:10:50.625 054 12552.05 86.50 54682.88 88888.00 2014-02-23 13:10:50.750 054 12552.10 86.50 54682.88 88888.00 2014-02-23 13:10:50.875 054 12552.05 86.45 54682.90 88888.00 2014-02-23 13:10:51.000 054 12552.00 86.42 54682.88 88888.00 2014-02-23 13:10:51.125 054 12551.98 86.40 54682.88 88888.00 2014-02-23 13:10:51.250 054 12552.00 86.38 54682.85 88888.00 2014-02-23 13:10:51.375 054 12552.00 86.35 54682.88 88888.00 2014-02-23 13:10:51.500 054 12552.02 86.35 54682.88 88888.00 2014-02-23 13:10:51.625 054 12552.00 86.35 54682.88 88888.00 2014-02-23 13:10:51.750 054 12552.02 86.35 54682.90 88888.00 2014-02-23 13:10:51.875 054 12552.02 86.33 54682.93 88888.00 2014-02-23 13:10:52.000 054 12552.05 86.33 54682.95 88888.00 2014-02-23 13:10:52.125 054 12552.05 86.33 54682.93 88888.00 2014-02-23 13:10:52.250 054 12552.02 86.33 54682.90 88888.00 2014-02-23 13:10:52.375 054 12552.05 86.35 54682.90 88888.00 2014-02-23 13:10:52.500 054 12552.08 86.33 54682.93 88888.00 2014-02-23 13:10:52.625 054 12552.08 86.33 54682.93 88888.00 2014-02-23 13:10:52.750 054 12552.02 86.33 54682.95 88888.00 2014-02-23 13:10:52.875 054 12551.98 86.30 54682.97 88888.00 2014-02-23 13:10:53.000 054 12552.00 86.25 54682.93 88888.00 2014-02-23 13:10:53.125 054 12552.00 86.22 54682.95 88888.00 2014-02-23 13:10:53.250 054 12551.95 86.25 54682.97 88888.00 2014-02-23 13:10:53.375 054 12552.00 86.30 54683.00 88888.00 2014-02-23 13:10:53.500 054 12552.02 86.28 54682.97 88888.00 2014-02-23 13:10:53.625 054 12552.00 86.25 54682.95 88888.00 2014-02-23 13:10:53.750 054 12552.02 86.22 54682.95 88888.00 2014-02-23 13:10:53.875 054 12552.05 86.20 54682.97 88888.00 2014-02-23 13:10:54.000 054 12552.05 86.20 54682.97 88888.00 2014-02-23 13:10:54.125 054 12552.05 86.22 54683.03 88888.00 2014-02-23 13:10:54.250 054 12552.00 86.22 54683.03 88888.00 2014-02-23 13:10:54.375 054 12552.00 86.25 54683.05 88888.00 2014-02-23 13:10:54.500 054 12552.02 86.25 54683.07 88888.00 2014-02-23 13:10:54.625 054 12552.00 86.25 54683.03 88888.00 2014-02-23 13:10:54.750 054 12551.98 86.20 54683.03 88888.00 2014-02-23 13:10:54.875 054 12551.98 86.20 54683.05 88888.00 2014-02-23 13:10:55.000 054 12551.92 86.20 54683.05 88888.00 2014-02-23 13:10:55.125 054 12551.92 86.17 54683.05 88888.00 2014-02-23 13:10:55.250 054 12551.90 86.17 54683.10 88888.00 2014-02-23 13:10:55.375 054 12551.95 86.17 54683.07 88888.00 2014-02-23 13:10:55.500 054 12551.90 86.12 54683.03 88888.00 2014-02-23 13:10:55.625 054 12551.88 86.12 54683.05 88888.00 2014-02-23 13:10:55.750 054 12551.90 86.17 54683.10 88888.00 2014-02-23 13:10:55.875 054 12551.88 86.15 54683.07 88888.00 2014-02-23 13:10:56.000 054 12551.98 86.17 54683.07 88888.00 2014-02-23 13:10:56.125 054 12552.08 86.17 54683.10 88888.00 2014-02-23 13:10:56.250 054 12552.05 86.20 54683.12 88888.00 2014-02-23 13:10:56.375 054 12552.00 86.20 54683.10 88888.00 2014-02-23 13:10:56.500 054 12551.95 86.22 54683.10 88888.00 2014-02-23 13:10:56.625 054 12552.02 86.20 54683.10 88888.00 2014-02-23 13:10:56.750 054 12552.08 86.20 54683.10 88888.00 2014-02-23 13:10:56.875 054 12552.08 86.20 54683.12 88888.00 2014-02-23 13:10:57.000 054 12551.98 86.20 54683.07 88888.00 2014-02-23 13:10:57.125 054 12551.95 86.20 54683.10 88888.00 2014-02-23 13:10:57.250 054 12551.90 86.20 54683.10 88888.00 2014-02-23 13:10:57.375 054 12551.98 86.22 54683.10 88888.00 2014-02-23 13:10:57.500 054 12552.05 86.25 54683.12 88888.00 2014-02-23 13:10:57.625 054 12552.00 86.28 54683.12 88888.00 2014-02-23 13:10:57.750 054 12551.95 86.28 54683.12 88888.00 2014-02-23 13:10:57.875 054 12551.95 86.28 54683.12 88888.00 2014-02-23 13:10:58.000 054 12552.00 86.25 54683.12 88888.00 2014-02-23 13:10:58.125 054 12551.98 86.22 54683.10 88888.00 2014-02-23 13:10:58.250 054 12552.00 86.22 54683.10 88888.00 2014-02-23 13:10:58.375 054 12552.00 86.25 54683.10 88888.00 2014-02-23 13:10:58.500 054 12551.98 86.28 54683.10 88888.00 2014-02-23 13:10:58.625 054 12552.05 86.28 54683.12 88888.00 2014-02-23 13:10:58.750 054 12552.02 86.28 54683.15 88888.00 2014-02-23 13:10:58.875 054 12552.05 86.25 54683.12 88888.00 2014-02-23 13:10:59.000 054 12552.02 86.22 54683.12 88888.00 2014-02-23 13:10:59.125 054 12552.08 86.25 54683.15 88888.00 2014-02-23 13:10:59.250 054 12552.10 86.28 54683.15 88888.00 2014-02-23 13:10:59.375 054 12552.10 86.30 54683.18 88888.00 2014-02-23 13:10:59.500 054 12552.08 86.30 54683.18 88888.00 2014-02-23 13:10:59.625 054 12552.02 86.28 54683.18 88888.00 2014-02-23 13:10:59.750 054 12552.08 86.33 54683.18 88888.00 2014-02-23 13:10:59.875 054 12552.08 86.30 54683.20 88888.00 2014-02-23 13:11:00.000 054 12552.05 86.30 54683.20 88888.00 2014-02-23 13:11:00.125 054 12552.12 86.33 54683.22 88888.00 2014-02-23 13:11:00.250 054 12552.08 86.28 54683.25 88888.00 2014-02-23 13:11:00.375 054 12552.08 86.28 54683.22 88888.00 2014-02-23 13:11:00.500 054 12552.08 86.30 54683.20 88888.00 2014-02-23 13:11:00.625 054 12552.08 86.33 54683.25 88888.00 2014-02-23 13:11:00.750 054 12552.05 86.38 54683.25 88888.00 2014-02-23 13:11:00.875 054 12552.05 86.38 54683.20 88888.00 2014-02-23 13:11:01.000 054 12552.08 86.35 54683.18 88888.00 2014-02-23 13:11:01.125 054 12552.02 86.35 54683.20 88888.00 2014-02-23 13:11:01.250 054 12551.98 86.40 54683.25 88888.00 2014-02-23 13:11:01.375 054 12552.08 86.42 54683.28 88888.00 2014-02-23 13:11:01.500 054 12552.15 86.42 54683.28 88888.00 2014-02-23 13:11:01.625 054 12552.20 86.42 54683.22 88888.00 2014-02-23 13:11:01.750 054 12552.23 86.42 54683.22 88888.00 2014-02-23 13:11:01.875 054 12552.20 86.42 54683.22 88888.00 2014-02-23 13:11:02.000 054 12552.17 86.42 54683.22 88888.00 2014-02-23 13:11:02.125 054 12552.20 86.47 54683.22 88888.00 2014-02-23 13:11:02.250 054 12552.10 86.50 54683.20 88888.00 2014-02-23 13:11:02.375 054 12552.10 86.53 54683.20 88888.00 2014-02-23 13:11:02.500 054 12552.12 86.55 54683.20 88888.00 2014-02-23 13:11:02.625 054 12552.15 86.58 54683.25 88888.00 2014-02-23 13:11:02.750 054 12552.17 86.60 54683.22 88888.00 2014-02-23 13:11:02.875 054 12552.15 86.62 54683.22 88888.00 2014-02-23 13:11:03.000 054 12552.23 86.60 54683.20 88888.00 2014-02-23 13:11:03.125 054 12552.25 86.60 54683.22 88888.00 2014-02-23 13:11:03.250 054 12552.20 86.60 54683.22 88888.00 2014-02-23 13:11:03.375 054 12552.25 86.62 54683.22 88888.00 2014-02-23 13:11:03.500 054 12552.27 86.67 54683.22 88888.00 2014-02-23 13:11:03.625 054 12552.30 86.67 54683.25 88888.00 2014-02-23 13:11:03.750 054 12552.30 86.70 54683.25 88888.00 2014-02-23 13:11:03.875 054 12552.33 86.75 54683.25 88888.00 2014-02-23 13:11:04.000 054 12552.33 86.70 54683.25 88888.00 2014-02-23 13:11:04.125 054 12552.27 86.70 54683.28 88888.00 2014-02-23 13:11:04.250 054 12552.25 86.70 54683.25 88888.00 2014-02-23 13:11:04.375 054 12552.30 86.75 54683.25 88888.00 2014-02-23 13:11:04.500 054 12552.38 86.78 54683.25 88888.00 2014-02-23 13:11:04.625 054 12552.45 86.83 54683.25 88888.00 2014-02-23 13:11:04.750 054 12552.42 86.80 54683.25 88888.00 2014-02-23 13:11:04.875 054 12552.40 86.80 54683.28 88888.00 2014-02-23 13:11:05.000 054 12552.42 86.80 54683.28 88888.00 2014-02-23 13:11:05.125 054 12552.45 86.83 54683.30 88888.00 2014-02-23 13:11:05.250 054 12552.45 86.83 54683.30 88888.00 2014-02-23 13:11:05.375 054 12552.52 86.88 54683.32 88888.00 2014-02-23 13:11:05.500 054 12552.50 86.90 54683.30 88888.00 2014-02-23 13:11:05.625 054 12552.50 86.88 54683.30 88888.00 2014-02-23 13:11:05.750 054 12552.52 86.90 54683.32 88888.00 2014-02-23 13:11:05.875 054 12552.52 86.90 54683.30 88888.00 2014-02-23 13:11:06.000 054 12552.55 86.90 54683.30 88888.00 2014-02-23 13:11:06.125 054 12552.52 86.92 54683.32 88888.00 2014-02-23 13:11:06.250 054 12552.48 86.95 54683.32 88888.00 2014-02-23 13:11:06.375 054 12552.50 86.95 54683.30 88888.00 2014-02-23 13:11:06.500 054 12552.52 86.95 54683.28 88888.00 2014-02-23 13:11:06.625 054 12552.62 87.00 54683.32 88888.00 2014-02-23 13:11:06.750 054 12552.65 87.05 54683.32 88888.00 2014-02-23 13:11:06.875 054 12552.58 87.03 54683.32 88888.00 2014-02-23 13:11:07.000 054 12552.58 87.03 54683.32 88888.00 2014-02-23 13:11:07.125 054 12552.58 87.05 54683.32 88888.00 2014-02-23 13:11:07.250 054 12552.58 87.03 54683.38 88888.00 2014-02-23 13:11:07.375 054 12552.65 87.08 54683.38 88888.00 2014-02-23 13:11:07.500 054 12552.75 87.12 54683.35 88888.00 2014-02-23 13:11:07.625 054 12552.80 87.10 54683.35 88888.00 2014-02-23 13:11:07.750 054 12552.80 87.08 54683.32 88888.00 2014-02-23 13:11:07.875 054 12552.80 87.10 54683.32 88888.00 2014-02-23 13:11:08.000 054 12552.88 87.12 54683.32 88888.00 2014-02-23 13:11:08.125 054 12552.88 87.15 54683.32 88888.00 2014-02-23 13:11:08.250 054 12552.88 87.12 54683.32 88888.00 2014-02-23 13:11:08.375 054 12552.85 87.12 54683.35 88888.00 2014-02-23 13:11:08.500 054 12552.80 87.12 54683.35 88888.00 2014-02-23 13:11:08.625 054 12552.80 87.17 54683.35 88888.00 2014-02-23 13:11:08.750 054 12552.83 87.17 54683.35 88888.00 2014-02-23 13:11:08.875 054 12552.90 87.20 54683.32 88888.00 2014-02-23 13:11:09.000 054 12552.88 87.20 54683.32 88888.00 2014-02-23 13:11:09.125 054 12552.85 87.22 54683.38 88888.00 2014-02-23 13:11:09.250 054 12552.77 87.25 54683.38 88888.00 2014-02-23 13:11:09.375 054 12552.80 87.25 54683.38 88888.00 2014-02-23 13:11:09.500 054 12552.80 87.28 54683.35 88888.00 2014-02-23 13:11:09.625 054 12552.85 87.28 54683.40 88888.00 2014-02-23 13:11:09.750 054 12552.92 87.28 54683.38 88888.00 2014-02-23 13:11:09.875 054 12552.95 87.28 54683.43 88888.00 2014-02-23 13:11:10.000 054 12553.00 87.33 54683.45 88888.00 2014-02-23 13:11:10.125 054 12553.00 87.33 54683.40 88888.00 2014-02-23 13:11:10.250 054 12552.90 87.33 54683.40 88888.00 2014-02-23 13:11:10.375 054 12552.92 87.35 54683.38 88888.00 2014-02-23 13:11:10.500 054 12552.92 87.38 54683.38 88888.00 2014-02-23 13:11:10.625 054 12553.02 87.33 54683.43 88888.00 2014-02-23 13:11:10.750 054 12553.00 87.33 54683.43 88888.00 2014-02-23 13:11:10.875 054 12553.00 87.33 54683.43 88888.00 2014-02-23 13:11:11.000 054 12553.05 87.33 54683.43 88888.00 2014-02-23 13:11:11.125 054 12553.10 87.33 54683.43 88888.00 2014-02-23 13:11:11.250 054 12553.08 87.38 54683.45 88888.00 2014-02-23 13:11:11.375 054 12553.10 87.40 54683.45 88888.00 2014-02-23 13:11:11.500 054 12553.17 87.40 54683.45 88888.00 2014-02-23 13:11:11.625 054 12553.25 87.38 54683.45 88888.00 2014-02-23 13:11:11.750 054 12553.17 87.38 54683.45 88888.00 2014-02-23 13:11:11.875 054 12553.12 87.38 54683.47 88888.00 2014-02-23 13:11:12.000 054 12553.20 87.40 54683.45 88888.00 2014-02-23 13:11:12.125 054 12553.23 87.42 54683.47 88888.00 2014-02-23 13:11:12.250 054 12553.23 87.47 54683.47 88888.00 2014-02-23 13:11:12.375 054 12553.23 87.47 54683.47 88888.00 2014-02-23 13:11:12.500 054 12553.23 87.47 54683.45 88888.00 2014-02-23 13:11:12.625 054 12553.20 87.50 54683.47 88888.00 2014-02-23 13:11:12.750 054 12553.20 87.47 54683.47 88888.00 2014-02-23 13:11:12.875 054 12553.20 87.50 54683.50 88888.00 2014-02-23 13:11:13.000 054 12553.17 87.50 54683.47 88888.00 2014-02-23 13:11:13.125 054 12553.23 87.50 54683.47 88888.00 2014-02-23 13:11:13.250 054 12553.27 87.50 54683.50 88888.00 2014-02-23 13:11:13.375 054 12553.25 87.50 54683.47 88888.00 2014-02-23 13:11:13.500 054 12553.15 87.53 54683.50 88888.00 2014-02-23 13:11:13.625 054 12553.12 87.53 54683.53 88888.00 2014-02-23 13:11:13.750 054 12553.20 87.55 54683.50 88888.00 2014-02-23 13:11:13.875 054 12553.27 87.53 54683.50 88888.00 2014-02-23 13:11:14.000 054 12553.25 87.53 54683.50 88888.00 2014-02-23 13:11:14.125 054 12553.23 87.55 54683.50 88888.00 2014-02-23 13:11:14.250 054 12553.17 87.55 54683.53 88888.00 2014-02-23 13:11:14.375 054 12553.17 87.53 54683.53 88888.00 2014-02-23 13:11:14.500 054 12553.23 87.53 54683.53 88888.00 2014-02-23 13:11:14.625 054 12553.27 87.53 54683.53 88888.00 2014-02-23 13:11:14.750 054 12553.33 87.58 54683.55 88888.00 2014-02-23 13:11:14.875 054 12553.25 87.58 54683.55 88888.00 2014-02-23 13:11:15.000 054 12553.25 87.58 54683.55 88888.00 2014-02-23 13:11:15.125 054 12553.20 87.62 54683.60 88888.00 2014-02-23 13:11:15.250 054 12553.17 87.58 54683.60 88888.00 2014-02-23 13:11:15.375 054 12553.27 87.58 54683.57 88888.00 2014-02-23 13:11:15.500 054 12553.33 87.60 54683.55 88888.00 2014-02-23 13:11:15.625 054 12553.23 87.58 54683.55 88888.00 2014-02-23 13:11:15.750 054 12553.17 87.60 54683.55 88888.00 2014-02-23 13:11:15.875 054 12553.25 87.60 54683.55 88888.00 2014-02-23 13:11:16.000 054 12553.23 87.60 54683.55 88888.00 2014-02-23 13:11:16.125 054 12553.20 87.62 54683.57 88888.00 2014-02-23 13:11:16.250 054 12553.25 87.58 54683.57 88888.00 2014-02-23 13:11:16.375 054 12553.20 87.60 54683.55 88888.00 2014-02-23 13:11:16.500 054 12553.20 87.65 54683.60 88888.00 2014-02-23 13:11:16.625 054 12553.30 87.65 54683.62 88888.00 2014-02-23 13:11:16.750 054 12553.35 87.65 54683.62 88888.00 2014-02-23 13:11:16.875 054 12553.30 87.67 54683.60 88888.00 2014-02-23 13:11:17.000 054 12553.27 87.70 54683.60 88888.00 2014-02-23 13:11:17.125 054 12553.23 87.72 54683.60 88888.00 2014-02-23 13:11:17.250 054 12553.23 87.72 54683.62 88888.00 2014-02-23 13:11:17.375 054 12553.27 87.72 54683.62 88888.00 2014-02-23 13:11:17.500 054 12553.27 87.72 54683.68 88888.00 2014-02-23 13:11:17.625 054 12553.27 87.75 54683.68 88888.00 2014-02-23 13:11:17.750 054 12553.20 87.72 54683.68 88888.00 2014-02-23 13:11:17.875 054 12553.20 87.80 54683.70 88888.00 2014-02-23 13:11:18.000 054 12553.23 87.78 54683.68 88888.00 2014-02-23 13:11:18.125 054 12553.25 87.78 54683.65 88888.00 2014-02-23 13:11:18.250 054 12553.23 87.83 54683.65 88888.00 2014-02-23 13:11:18.375 054 12553.27 87.83 54683.65 88888.00 2014-02-23 13:11:18.500 054 12553.27 87.83 54683.65 88888.00 2014-02-23 13:11:18.625 054 12553.35 87.88 54683.65 88888.00 2014-02-23 13:11:18.750 054 12553.35 87.85 54683.68 88888.00 2014-02-23 13:11:18.875 054 12553.25 87.88 54683.65 88888.00 2014-02-23 13:11:19.000 054 12553.17 87.85 54683.65 88888.00 2014-02-23 13:11:19.125 054 12553.15 87.88 54683.70 88888.00 2014-02-23 13:11:19.250 054 12553.27 87.92 54683.70 88888.00 2014-02-23 13:11:19.375 054 12553.35 87.95 54683.70 88888.00 2014-02-23 13:11:19.500 054 12553.27 87.95 54683.70 88888.00 2014-02-23 13:11:19.625 054 12553.23 87.97 54683.68 88888.00 2014-02-23 13:11:19.750 054 12553.23 88.03 54683.68 88888.00 2014-02-23 13:11:19.875 054 12553.27 87.97 54683.68 88888.00 2014-02-23 13:11:20.000 054 12553.20 87.95 54683.65 88888.00 2014-02-23 13:11:20.125 054 12553.25 87.97 54683.70 88888.00 2014-02-23 13:11:20.250 054 12553.30 88.00 54683.72 88888.00 2014-02-23 13:11:20.375 054 12553.33 88.03 54683.75 88888.00 2014-02-23 13:11:20.500 054 12553.25 88.05 54683.75 88888.00 2014-02-23 13:11:20.625 054 12553.17 88.03 54683.75 88888.00 2014-02-23 13:11:20.750 054 12553.15 88.03 54683.75 88888.00 2014-02-23 13:11:20.875 054 12553.20 88.03 54683.75 88888.00 2014-02-23 13:11:21.000 054 12553.23 88.00 54683.78 88888.00 2014-02-23 13:11:21.125 054 12553.17 88.00 54683.78 88888.00 2014-02-23 13:11:21.250 054 12553.20 88.00 54683.75 88888.00 2014-02-23 13:11:21.375 054 12553.35 88.00 54683.75 88888.00 2014-02-23 13:11:21.500 054 12553.38 88.00 54683.80 88888.00 2014-02-23 13:11:21.625 054 12553.30 88.03 54683.82 88888.00 2014-02-23 13:11:21.750 054 12553.23 88.05 54683.82 88888.00 2014-02-23 13:11:21.875 054 12553.20 88.00 54683.80 88888.00 2014-02-23 13:11:22.000 054 12553.15 87.97 54683.78 88888.00 2014-02-23 13:11:22.125 054 12553.08 87.97 54683.80 88888.00 2014-02-23 13:11:22.250 054 12553.02 87.95 54683.82 88888.00 2014-02-23 13:11:22.375 054 12553.10 88.00 54683.82 88888.00 2014-02-23 13:11:22.500 054 12553.12 87.97 54683.80 88888.00 2014-02-23 13:11:22.625 054 12553.10 87.97 54683.80 88888.00 2014-02-23 13:11:22.750 054 12553.12 87.97 54683.80 88888.00 2014-02-23 13:11:22.875 054 12553.15 87.97 54683.82 88888.00 2014-02-23 13:11:23.000 054 12553.17 87.97 54683.82 88888.00 2014-02-23 13:11:23.125 054 12553.15 88.00 54683.85 88888.00 2014-02-23 13:11:23.250 054 12553.05 87.97 54683.85 88888.00 2014-02-23 13:11:23.375 054 12553.05 87.95 54683.85 88888.00 2014-02-23 13:11:23.500 054 12553.12 87.97 54683.85 88888.00 2014-02-23 13:11:23.625 054 12553.12 87.97 54683.85 88888.00 2014-02-23 13:11:23.750 054 12553.05 87.95 54683.88 88888.00 2014-02-23 13:11:23.875 054 12553.02 87.95 54683.88 88888.00 2014-02-23 13:11:24.000 054 12553.08 87.95 54683.88 88888.00 2014-02-23 13:11:24.125 054 12553.08 87.97 54683.85 88888.00 2014-02-23 13:11:24.250 054 12553.02 87.97 54683.88 88888.00 2014-02-23 13:11:24.375 054 12553.00 87.97 54683.90 88888.00 2014-02-23 13:11:24.500 054 12552.88 87.97 54683.88 88888.00 2014-02-23 13:11:24.625 054 12552.98 87.97 54683.90 88888.00 2014-02-23 13:11:24.750 054 12553.08 87.97 54683.90 88888.00 2014-02-23 13:11:24.875 054 12553.17 87.97 54683.93 88888.00 2014-02-23 13:11:25.000 054 12553.10 87.95 54683.90 88888.00 2014-02-23 13:11:25.125 054 12553.00 87.97 54683.90 88888.00 2014-02-23 13:11:25.250 054 12552.95 87.95 54683.90 88888.00 2014-02-23 13:11:25.375 054 12552.98 88.00 54683.93 88888.00 2014-02-23 13:11:25.500 054 12553.00 88.00 54683.93 88888.00 2014-02-23 13:11:25.625 054 12552.95 88.03 54683.93 88888.00 2014-02-23 13:11:25.750 054 12552.98 88.03 54683.93 88888.00 2014-02-23 13:11:25.875 054 12552.98 88.05 54683.93 88888.00 2014-02-23 13:11:26.000 054 12552.98 88.05 54683.93 88888.00 2014-02-23 13:11:26.125 054 12552.95 88.05 54683.95 88888.00 2014-02-23 13:11:26.250 054 12552.92 88.03 54683.93 88888.00 2014-02-23 13:11:26.375 054 12552.85 88.05 54683.93 88888.00 2014-02-23 13:11:26.500 054 12552.88 88.08 54683.95 88888.00 2014-02-23 13:11:26.625 054 12552.92 88.10 54683.93 88888.00 2014-02-23 13:11:26.750 054 12552.80 88.08 54683.93 88888.00 2014-02-23 13:11:26.875 054 12552.83 88.10 54683.95 88888.00 2014-02-23 13:11:27.000 054 12552.90 88.12 54683.95 88888.00 2014-02-23 13:11:27.125 054 12552.85 88.10 54683.95 88888.00 2014-02-23 13:11:27.250 054 12552.83 88.10 54683.97 88888.00 2014-02-23 13:11:27.375 054 12552.80 88.15 54683.95 88888.00 2014-02-23 13:11:27.500 054 12552.77 88.17 54683.95 88888.00 2014-02-23 13:11:27.625 054 12552.77 88.17 54683.97 88888.00 2014-02-23 13:11:27.750 054 12552.80 88.20 54684.00 88888.00 2014-02-23 13:11:27.875 054 12552.73 88.22 54684.00 88888.00 2014-02-23 13:11:28.000 054 12552.65 88.22 54683.97 88888.00 2014-02-23 13:11:28.125 054 12552.62 88.22 54684.00 88888.00 2014-02-23 13:11:28.250 054 12552.58 88.22 54684.00 88888.00 2014-02-23 13:11:28.375 054 12552.60 88.22 54684.00 88888.00 2014-02-23 13:11:28.500 054 12552.65 88.28 54684.00 88888.00 2014-02-23 13:11:28.625 054 12552.62 88.28 54683.97 88888.00 2014-02-23 13:11:28.750 054 12552.55 88.28 54684.00 88888.00 2014-02-23 13:11:28.875 054 12552.58 88.25 54684.00 88888.00 2014-02-23 13:11:29.000 054 12552.60 88.30 54684.00 88888.00 2014-02-23 13:11:29.125 054 12552.62 88.33 54684.05 88888.00 2014-02-23 13:11:29.250 054 12552.65 88.35 54684.03 88888.00 2014-02-23 13:11:29.375 054 12552.65 88.35 54684.03 88888.00 2014-02-23 13:11:29.500 054 12552.65 88.35 54684.03 88888.00 2014-02-23 13:11:29.625 054 12552.62 88.35 54684.05 88888.00 2014-02-23 13:11:29.750 054 12552.67 88.35 54684.05 88888.00 2014-02-23 13:11:29.875 054 12552.75 88.38 54684.03 88888.00 2014-02-23 13:11:30.000 054 12552.75 88.35 54684.03 88888.00 2014-02-23 13:11:30.125 054 12552.70 88.38 54684.03 88888.00 2014-02-23 13:11:30.250 054 12552.65 88.38 54684.05 88888.00 2014-02-23 13:11:30.375 054 12552.73 88.35 54684.00 88888.00 2014-02-23 13:11:30.500 054 12552.70 88.38 54683.97 88888.00 2014-02-23 13:11:30.625 054 12552.75 88.38 54684.03 88888.00 2014-02-23 13:11:30.750 054 12552.75 88.40 54684.03 88888.00 2014-02-23 13:11:30.875 054 12552.70 88.42 54684.03 88888.00 2014-02-23 13:11:31.000 054 12552.70 88.45 54684.03 88888.00 2014-02-23 13:11:31.125 054 12552.73 88.45 54684.05 88888.00 2014-02-23 13:11:31.250 054 12552.77 88.45 54684.05 88888.00 2014-02-23 13:11:31.375 054 12552.80 88.45 54684.03 88888.00 2014-02-23 13:11:31.500 054 12552.75 88.42 54684.05 88888.00 2014-02-23 13:11:31.625 054 12552.77 88.47 54684.10 88888.00 2014-02-23 13:11:31.750 054 12552.77 88.47 54684.07 88888.00 2014-02-23 13:11:31.875 054 12552.77 88.50 54684.07 88888.00 2014-02-23 13:11:32.000 054 12552.80 88.50 54684.03 88888.00 2014-02-23 13:11:32.125 054 12552.83 88.53 54684.03 88888.00 2014-02-23 13:11:32.250 054 12552.80 88.53 54684.05 88888.00 2014-02-23 13:11:32.375 054 12552.80 88.53 54684.05 88888.00 2014-02-23 13:11:32.500 054 12552.77 88.53 54684.05 88888.00 2014-02-23 13:11:32.625 054 12552.83 88.53 54684.03 88888.00 2014-02-23 13:11:32.750 054 12552.90 88.53 54684.03 88888.00 2014-02-23 13:11:32.875 054 12552.90 88.55 54684.05 88888.00 2014-02-23 13:11:33.000 054 12552.88 88.55 54684.05 88888.00 2014-02-23 13:11:33.125 054 12552.92 88.55 54684.07 88888.00 2014-02-23 13:11:33.250 054 12553.00 88.55 54684.05 88888.00 2014-02-23 13:11:33.375 054 12553.10 88.55 54684.05 88888.00 2014-02-23 13:11:33.500 054 12553.08 88.60 54684.07 88888.00 2014-02-23 13:11:33.625 054 12553.08 88.55 54684.07 88888.00 2014-02-23 13:11:33.750 054 12553.08 88.60 54684.07 88888.00 2014-02-23 13:11:33.875 054 12552.98 88.60 54684.05 88888.00 2014-02-23 13:11:34.000 054 12552.95 88.60 54684.05 88888.00 2014-02-23 13:11:34.125 054 12553.00 88.60 54684.05 88888.00 2014-02-23 13:11:34.250 054 12553.08 88.60 54684.10 88888.00 2014-02-23 13:11:34.375 054 12553.15 88.65 54684.12 88888.00 2014-02-23 13:11:34.500 054 12553.17 88.65 54684.10 88888.00 2014-02-23 13:11:34.625 054 12553.20 88.62 54684.10 88888.00 2014-02-23 13:11:34.750 054 12553.17 88.62 54684.07 88888.00 2014-02-23 13:11:34.875 054 12553.20 88.65 54684.10 88888.00 2014-02-23 13:11:35.000 054 12553.23 88.65 54684.05 88888.00 2014-02-23 13:11:35.125 054 12553.27 88.62 54684.05 88888.00 2014-02-23 13:11:35.250 054 12553.23 88.65 54684.05 88888.00 2014-02-23 13:11:35.375 054 12553.33 88.65 54684.05 88888.00 2014-02-23 13:11:35.500 054 12553.40 88.67 54684.07 88888.00 2014-02-23 13:11:35.625 054 12553.33 88.67 54684.07 88888.00 2014-02-23 13:11:35.750 054 12553.23 88.67 54684.07 88888.00 2014-02-23 13:11:35.875 054 12553.25 88.67 54684.07 88888.00 2014-02-23 13:11:36.000 054 12553.27 88.72 54684.07 88888.00 2014-02-23 13:11:36.125 054 12553.25 88.72 54684.05 88888.00 2014-02-23 13:11:36.250 054 12553.15 88.67 54684.05 88888.00 2014-02-23 13:11:36.375 054 12553.17 88.70 54684.05 88888.00 2014-02-23 13:11:36.500 054 12553.15 88.72 54684.10 88888.00 2014-02-23 13:11:36.625 054 12553.15 88.72 54684.10 88888.00 2014-02-23 13:11:36.750 054 12553.17 88.78 54684.10 88888.00 2014-02-23 13:11:36.875 054 12553.12 88.78 54684.10 88888.00 2014-02-23 13:11:37.000 054 12553.10 88.78 54684.12 88888.00 2014-02-23 13:11:37.125 054 12553.02 88.78 54684.15 88888.00 2014-02-23 13:11:37.250 054 12553.10 88.80 54684.15 88888.00 2014-02-23 13:11:37.375 054 12553.10 88.80 54684.12 88888.00 2014-02-23 13:11:37.500 054 12553.17 88.75 54684.12 88888.00 2014-02-23 13:11:37.625 054 12553.17 88.78 54684.10 88888.00 2014-02-23 13:11:37.750 054 12553.23 88.78 54684.15 88888.00 2014-02-23 13:11:37.875 054 12553.23 88.80 54684.12 88888.00 2014-02-23 13:11:38.000 054 12553.23 88.78 54684.15 88888.00 2014-02-23 13:11:38.125 054 12553.17 88.80 54684.15 88888.00 2014-02-23 13:11:38.250 054 12553.12 88.78 54684.15 88888.00 2014-02-23 13:11:38.375 054 12553.20 88.83 54684.12 88888.00 2014-02-23 13:11:38.500 054 12553.23 88.80 54684.15 88888.00 2014-02-23 13:11:38.625 054 12553.12 88.80 54684.15 88888.00 2014-02-23 13:11:38.750 054 12553.15 88.80 54684.18 88888.00 2014-02-23 13:11:38.875 054 12553.17 88.83 54684.18 88888.00 2014-02-23 13:11:39.000 054 12553.17 88.80 54684.15 88888.00 2014-02-23 13:11:39.125 054 12553.15 88.80 54684.15 88888.00 2014-02-23 13:11:39.250 054 12553.08 88.78 54684.18 88888.00 2014-02-23 13:11:39.375 054 12553.05 88.83 54684.20 88888.00 2014-02-23 13:11:39.500 054 12553.00 88.78 54684.15 88888.00 2014-02-23 13:11:39.625 054 12553.00 88.80 54684.20 88888.00 2014-02-23 13:11:39.750 054 12552.98 88.83 54684.22 88888.00 2014-02-23 13:11:39.875 054 12552.98 88.80 54684.22 88888.00 2014-02-23 13:11:40.000 054 12553.00 88.83 54684.22 88888.00 2014-02-23 13:11:40.125 054 12553.00 88.80 54684.25 88888.00 2014-02-23 13:11:40.250 054 12552.95 88.78 54684.22 88888.00 2014-02-23 13:11:40.375 054 12552.95 88.80 54684.25 88888.00 2014-02-23 13:11:40.500 054 12552.90 88.80 54684.25 88888.00 2014-02-23 13:11:40.625 054 12552.95 88.80 54684.25 88888.00 2014-02-23 13:11:40.750 054 12553.00 88.83 54684.22 88888.00 2014-02-23 13:11:40.875 054 12552.95 88.85 54684.22 88888.00 2014-02-23 13:11:41.000 054 12552.88 88.83 54684.22 88888.00 2014-02-23 13:11:41.125 054 12552.85 88.83 54684.28 88888.00 2014-02-23 13:11:41.250 054 12552.85 88.83 54684.30 88888.00 2014-02-23 13:11:41.375 054 12552.90 88.85 54684.28 88888.00 2014-02-23 13:11:41.500 054 12552.85 88.88 54684.28 88888.00 2014-02-23 13:11:41.625 054 12552.83 88.88 54684.25 88888.00 2014-02-23 13:11:41.750 054 12552.80 88.88 54684.25 88888.00 2014-02-23 13:11:41.875 054 12552.80 88.85 54684.28 88888.00 2014-02-23 13:11:42.000 054 12552.80 88.90 54684.30 88888.00 2014-02-23 13:11:42.125 054 12552.75 88.90 54684.28 88888.00 2014-02-23 13:11:42.250 054 12552.67 88.92 54684.28 88888.00 2014-02-23 13:11:42.375 054 12552.70 88.90 54684.28 88888.00 2014-02-23 13:11:42.500 054 12552.73 88.92 54684.28 88888.00 2014-02-23 13:11:42.625 054 12552.75 88.97 54684.30 88888.00 2014-02-23 13:11:42.750 054 12552.73 88.97 54684.30 88888.00 2014-02-23 13:11:42.875 054 12552.65 88.97 54684.32 88888.00 2014-02-23 13:11:43.000 054 12552.73 89.00 54684.32 88888.00 2014-02-23 13:11:43.125 054 12552.77 89.03 54684.35 88888.00 2014-02-23 13:11:43.250 054 12552.75 89.03 54684.32 88888.00 2014-02-23 13:11:43.375 054 12552.73 89.03 54684.32 88888.00 2014-02-23 13:11:43.500 054 12552.70 89.05 54684.38 88888.00 2014-02-23 13:11:43.625 054 12552.70 89.08 54684.38 88888.00 2014-02-23 13:11:43.750 054 12552.75 89.05 54684.35 88888.00 2014-02-23 13:11:43.875 054 12552.77 89.08 54684.35 88888.00 2014-02-23 13:11:44.000 054 12552.77 89.05 54684.38 88888.00 2014-02-23 13:11:44.125 054 12552.80 89.05 54684.38 88888.00 2014-02-23 13:11:44.250 054 12552.75 89.03 54684.38 88888.00 2014-02-23 13:11:44.375 054 12552.75 89.05 54684.38 88888.00 2014-02-23 13:11:44.500 054 12552.73 89.05 54684.38 88888.00 2014-02-23 13:11:44.625 054 12552.67 89.03 54684.40 88888.00 2014-02-23 13:11:44.750 054 12552.67 89.05 54684.38 88888.00 2014-02-23 13:11:44.875 054 12552.70 89.05 54684.38 88888.00 2014-02-23 13:11:45.000 054 12552.75 89.05 54684.40 88888.00 2014-02-23 13:11:45.125 054 12552.73 89.10 54684.45 88888.00 2014-02-23 13:11:45.250 054 12552.65 89.05 54684.40 88888.00 2014-02-23 13:11:45.375 054 12552.67 89.08 54684.43 88888.00 2014-02-23 13:11:45.500 054 12552.77 89.12 54684.40 88888.00 2014-02-23 13:11:45.625 054 12552.80 89.08 54684.40 88888.00 2014-02-23 13:11:45.750 054 12552.75 89.05 54684.40 88888.00 2014-02-23 13:11:45.875 054 12552.70 89.05 54684.43 88888.00 2014-02-23 13:11:46.000 054 12552.67 89.08 54684.45 88888.00 2014-02-23 13:11:46.125 054 12552.65 89.05 54684.43 88888.00 2014-02-23 13:11:46.250 054 12552.55 89.08 54684.45 88888.00 2014-02-23 13:11:46.375 054 12552.58 89.10 54684.47 88888.00 2014-02-23 13:11:46.500 054 12552.55 89.10 54684.47 88888.00 2014-02-23 13:11:46.625 054 12552.52 89.12 54684.47 88888.00 2014-02-23 13:11:46.750 054 12552.45 89.12 54684.47 88888.00 2014-02-23 13:11:46.875 054 12552.45 89.12 54684.50 88888.00 2014-02-23 13:11:47.000 054 12552.45 89.12 54684.47 88888.00 2014-02-23 13:11:47.125 054 12552.45 89.15 54684.50 88888.00 2014-02-23 13:11:47.250 054 12552.38 89.12 54684.50 88888.00 2014-02-23 13:11:47.375 054 12552.38 89.15 54684.50 88888.00 2014-02-23 13:11:47.500 054 12552.40 89.12 54684.55 88888.00 2014-02-23 13:11:47.625 054 12552.42 89.12 54684.55 88888.00 2014-02-23 13:11:47.750 054 12552.38 89.10 54684.50 88888.00 2014-02-23 13:11:47.875 054 12552.30 89.12 54684.53 88888.00 2014-02-23 13:11:48.000 054 12552.27 89.15 54684.53 88888.00 2014-02-23 13:11:48.125 054 12552.27 89.15 54684.55 88888.00 2014-02-23 13:11:48.250 054 12552.30 89.12 54684.57 88888.00 2014-02-23 13:11:48.375 054 12552.38 89.17 54684.55 88888.00 2014-02-23 13:11:48.500 054 12552.33 89.15 54684.55 88888.00 2014-02-23 13:11:48.625 054 12552.35 89.12 54684.55 88888.00 2014-02-23 13:11:48.750 054 12552.33 89.12 54684.57 88888.00 2014-02-23 13:11:48.875 054 12552.25 89.17 54684.60 88888.00 2014-02-23 13:11:49.000 054 12552.25 89.17 54684.62 88888.00 2014-02-23 13:11:49.125 054 12552.15 89.15 54684.60 88888.00 2014-02-23 13:11:49.250 054 12552.17 89.20 54684.62 88888.00 2014-02-23 13:11:49.375 054 12552.17 89.17 54684.62 88888.00 2014-02-23 13:11:49.500 054 12552.17 89.17 54684.62 88888.00 2014-02-23 13:11:49.625 054 12552.23 89.17 54684.62 88888.00 2014-02-23 13:11:49.750 054 12552.27 89.20 54684.62 88888.00 2014-02-23 13:11:49.875 054 12552.33 89.20 54684.65 88888.00 2014-02-23 13:11:50.000 054 12552.35 89.20 54684.62 88888.00 2014-02-23 13:11:50.125 054 12552.25 89.22 54684.62 88888.00 2014-02-23 13:11:50.250 054 12552.17 89.25 54684.65 88888.00 2014-02-23 13:11:50.375 054 12552.23 89.25 54684.62 88888.00 2014-02-23 13:11:50.500 054 12552.12 89.22 54684.65 88888.00 2014-02-23 13:11:50.625 054 12552.08 89.25 54684.70 88888.00 2014-02-23 13:11:50.750 054 12552.05 89.30 54684.70 88888.00 2014-02-23 13:11:50.875 054 12552.08 89.35 54684.68 88888.00 2014-02-23 13:11:51.000 054 12552.08 89.33 54684.62 88888.00 2014-02-23 13:11:51.125 054 12552.12 89.38 54684.62 88888.00 2014-02-23 13:11:51.250 054 12552.08 89.38 54684.62 88888.00 2014-02-23 13:11:51.375 054 12552.05 89.35 54684.68 88888.00 2014-02-23 13:11:51.500 054 12552.02 89.35 54684.70 88888.00 2014-02-23 13:11:51.625 054 12552.00 89.35 54684.70 88888.00 2014-02-23 13:11:51.750 054 12552.00 89.35 54684.68 88888.00 2014-02-23 13:11:51.875 054 12552.02 89.38 54684.70 88888.00 2014-02-23 13:11:52.000 054 12552.02 89.40 54684.70 88888.00 2014-02-23 13:11:52.125 054 12552.02 89.42 54684.72 88888.00 2014-02-23 13:11:52.250 054 12552.05 89.38 54684.72 88888.00 2014-02-23 13:11:52.375 054 12552.08 89.38 54684.72 88888.00 2014-02-23 13:11:52.500 054 12551.95 89.35 54684.70 88888.00 2014-02-23 13:11:52.625 054 12551.98 89.38 54684.70 88888.00 2014-02-23 13:11:52.750 054 12552.00 89.40 54684.72 88888.00 2014-02-23 13:11:52.875 054 12551.95 89.40 54684.72 88888.00 2014-02-23 13:11:53.000 054 12551.95 89.42 54684.70 88888.00 2014-02-23 13:11:53.125 054 12552.02 89.42 54684.70 88888.00 2014-02-23 13:11:53.250 054 12552.00 89.45 54684.75 88888.00 2014-02-23 13:11:53.375 054 12552.05 89.45 54684.75 88888.00 2014-02-23 13:11:53.500 054 12552.02 89.45 54684.78 88888.00 2014-02-23 13:11:53.625 054 12551.98 89.45 54684.78 88888.00 2014-02-23 13:11:53.750 054 12551.92 89.45 54684.75 88888.00 2014-02-23 13:11:53.875 054 12551.95 89.42 54684.75 88888.00 2014-02-23 13:11:54.000 054 12551.95 89.45 54684.75 88888.00 2014-02-23 13:11:54.125 054 12551.95 89.47 54684.75 88888.00 2014-02-23 13:11:54.250 054 12551.90 89.45 54684.78 88888.00 2014-02-23 13:11:54.375 054 12551.92 89.50 54684.78 88888.00 2014-02-23 13:11:54.500 054 12551.98 89.55 54684.82 88888.00 2014-02-23 13:11:54.625 054 12551.98 89.53 54684.82 88888.00 2014-02-23 13:11:54.750 054 12551.92 89.50 54684.80 88888.00 2014-02-23 13:11:54.875 054 12551.88 89.55 54684.80 88888.00 2014-02-23 13:11:55.000 054 12551.83 89.55 54684.78 88888.00 2014-02-23 13:11:55.125 054 12551.85 89.55 54684.78 88888.00 2014-02-23 13:11:55.250 054 12551.85 89.58 54684.80 88888.00 2014-02-23 13:11:55.375 054 12551.92 89.62 54684.80 88888.00 2014-02-23 13:11:55.500 054 12551.90 89.65 54684.82 88888.00 2014-02-23 13:11:55.625 054 12551.83 89.65 54684.82 88888.00 2014-02-23 13:11:55.750 054 12551.77 89.67 54684.85 88888.00 2014-02-23 13:11:55.875 054 12551.80 89.67 54684.85 88888.00 2014-02-23 13:11:56.000 054 12551.80 89.67 54684.85 88888.00 2014-02-23 13:11:56.125 054 12551.77 89.70 54684.82 88888.00 2014-02-23 13:11:56.250 054 12551.62 89.70 54684.80 88888.00 2014-02-23 13:11:56.375 054 12551.55 89.75 54684.78 88888.00 2014-02-23 13:11:56.500 054 12551.58 89.78 54684.82 88888.00 2014-02-23 13:11:56.625 054 12551.65 89.80 54684.82 88888.00 2014-02-23 13:11:56.750 054 12551.55 89.80 54684.82 88888.00 2014-02-23 13:11:56.875 054 12551.50 89.80 54684.82 88888.00 2014-02-23 13:11:57.000 054 12551.52 89.80 54684.78 88888.00 2014-02-23 13:11:57.125 054 12551.58 89.85 54684.80 88888.00 2014-02-23 13:11:57.250 054 12551.58 89.88 54684.85 88888.00 2014-02-23 13:11:57.375 054 12551.58 89.88 54684.88 88888.00 2014-02-23 13:11:57.500 054 12551.50 89.90 54684.85 88888.00 2014-02-23 13:11:57.625 054 12551.50 89.90 54684.85 88888.00 2014-02-23 13:11:57.750 054 12551.48 89.92 54684.85 88888.00 2014-02-23 13:11:57.875 054 12551.52 89.97 54684.88 88888.00 2014-02-23 13:11:58.000 054 12551.58 90.00 54684.85 88888.00 2014-02-23 13:11:58.125 054 12551.55 90.00 54684.85 88888.00 2014-02-23 13:11:58.250 054 12551.55 90.00 54684.82 88888.00 2014-02-23 13:11:58.375 054 12551.52 90.00 54684.80 88888.00 2014-02-23 13:11:58.500 054 12551.45 90.05 54684.80 88888.00 2014-02-23 13:11:58.625 054 12551.48 90.10 54684.85 88888.00 2014-02-23 13:11:58.750 054 12551.52 90.12 54684.85 88888.00 2014-02-23 13:11:58.875 054 12551.52 90.12 54684.82 88888.00 2014-02-23 13:11:59.000 054 12551.50 90.12 54684.85 88888.00 2014-02-23 13:11:59.125 054 12551.52 90.15 54684.85 88888.00 2014-02-23 13:11:59.250 054 12551.55 90.17 54684.82 88888.00 2014-02-23 13:11:59.375 054 12551.50 90.15 54684.82 88888.00 2014-02-23 13:11:59.500 054 12551.52 90.20 54684.85 88888.00 2014-02-23 13:11:59.625 054 12551.58 90.22 54684.88 88888.00 2014-02-23 13:11:59.750 054 12551.55 90.20 54684.85 88888.00 2014-02-23 13:11:59.875 054 12551.50 90.17 54684.82 88888.00 2014-02-23 13:12:00.000 054 12551.48 90.20 54684.82 88888.00 2014-02-23 13:12:00.125 054 12551.48 90.22 54684.85 88888.00 2014-02-23 13:12:00.250 054 12551.52 90.25 54684.82 88888.00 2014-02-23 13:12:00.375 054 12551.58 90.28 54684.80 88888.00 2014-02-23 13:12:00.500 054 12551.60 90.25 54684.82 88888.00 2014-02-23 13:12:00.625 054 12551.60 90.25 54684.82 88888.00 2014-02-23 13:12:00.750 054 12551.55 90.30 54684.82 88888.00 2014-02-23 13:12:00.875 054 12551.58 90.35 54684.85 88888.00 2014-02-23 13:12:01.000 054 12551.55 90.30 54684.80 88888.00 2014-02-23 13:12:01.125 054 12551.58 90.30 54684.82 88888.00 2014-02-23 13:12:01.250 054 12551.65 90.28 54684.88 88888.00 2014-02-23 13:12:01.375 054 12551.70 90.33 54684.88 88888.00 2014-02-23 13:12:01.500 054 12551.70 90.33 54684.85 88888.00 2014-02-23 13:12:01.625 054 12551.67 90.30 54684.82 88888.00 2014-02-23 13:12:01.750 054 12551.65 90.33 54684.82 88888.00 2014-02-23 13:12:01.875 054 12551.70 90.30 54684.82 88888.00 2014-02-23 13:12:02.000 054 12551.70 90.33 54684.82 88888.00 2014-02-23 13:12:02.125 054 12551.70 90.38 54684.85 88888.00 2014-02-23 13:12:02.250 054 12551.73 90.35 54684.85 88888.00 2014-02-23 13:12:02.375 054 12551.75 90.35 54684.85 88888.00 2014-02-23 13:12:02.500 054 12551.70 90.35 54684.85 88888.00 2014-02-23 13:12:02.625 054 12551.77 90.33 54684.85 88888.00 2014-02-23 13:12:02.750 054 12551.85 90.33 54684.85 88888.00 2014-02-23 13:12:02.875 054 12551.88 90.35 54684.85 88888.00 2014-02-23 13:12:03.000 054 12551.90 90.35 54684.82 88888.00 2014-02-23 13:12:03.125 054 12551.85 90.38 54684.85 88888.00 2014-02-23 13:12:03.250 054 12551.80 90.38 54684.85 88888.00 2014-02-23 13:12:03.375 054 12551.85 90.40 54684.82 88888.00 2014-02-23 13:12:03.500 054 12551.88 90.40 54684.82 88888.00 2014-02-23 13:12:03.625 054 12551.83 90.42 54684.82 88888.00 2014-02-23 13:12:03.750 054 12551.77 90.42 54684.82 88888.00 2014-02-23 13:12:03.875 054 12551.80 90.45 54684.82 88888.00 2014-02-23 13:12:04.000 054 12551.80 90.42 54684.80 88888.00 2014-02-23 13:12:04.125 054 12551.85 90.47 54684.82 88888.00 2014-02-23 13:12:04.250 054 12551.83 90.42 54684.85 88888.00 2014-02-23 13:12:04.375 054 12551.88 90.42 54684.82 88888.00 2014-02-23 13:12:04.500 054 12551.92 90.50 54684.82 88888.00 2014-02-23 13:12:04.625 054 12551.98 90.47 54684.85 88888.00 2014-02-23 13:12:04.750 054 12551.98 90.47 54684.82 88888.00 2014-02-23 13:12:04.875 054 12552.05 90.47 54684.85 88888.00 2014-02-23 13:12:05.000 054 12552.05 90.45 54684.80 88888.00 2014-02-23 13:12:05.125 054 12552.10 90.45 54684.82 88888.00 2014-02-23 13:12:05.250 054 12552.08 90.45 54684.82 88888.00 2014-02-23 13:12:05.375 054 12552.10 90.50 54684.82 88888.00 2014-02-23 13:12:05.500 054 12552.12 90.50 54684.85 88888.00 2014-02-23 13:12:05.625 054 12552.17 90.47 54684.85 88888.00 2014-02-23 13:12:05.750 054 12552.15 90.45 54684.82 88888.00 2014-02-23 13:12:05.875 054 12552.12 90.45 54684.82 88888.00 2014-02-23 13:12:06.000 054 12552.15 90.47 54684.82 88888.00 2014-02-23 13:12:06.125 054 12552.10 90.53 54684.85 88888.00 2014-02-23 13:12:06.250 054 12552.08 90.53 54684.85 88888.00 2014-02-23 13:12:06.375 054 12552.10 90.50 54684.85 88888.00 2014-02-23 13:12:06.500 054 12552.12 90.50 54684.85 88888.00 2014-02-23 13:12:06.625 054 12552.15 90.55 54684.85 88888.00 2014-02-23 13:12:06.750 054 12552.15 90.55 54684.85 88888.00 2014-02-23 13:12:06.875 054 12552.15 90.60 54684.88 88888.00 2014-02-23 13:12:07.000 054 12552.17 90.55 54684.85 88888.00 2014-02-23 13:12:07.125 054 12552.15 90.58 54684.88 88888.00 2014-02-23 13:12:07.250 054 12552.08 90.60 54684.88 88888.00 2014-02-23 13:12:07.375 054 12552.12 90.60 54684.88 88888.00 2014-02-23 13:12:07.500 054 12552.15 90.55 54684.88 88888.00 2014-02-23 13:12:07.625 054 12552.15 90.60 54684.85 88888.00 2014-02-23 13:12:07.750 054 12552.12 90.60 54684.82 88888.00 2014-02-23 13:12:07.875 054 12552.15 90.60 54684.82 88888.00 2014-02-23 13:12:08.000 054 12552.23 90.60 54684.85 88888.00 2014-02-23 13:12:08.125 054 12552.25 90.58 54684.88 88888.00 2014-02-23 13:12:08.250 054 12552.12 90.55 54684.88 88888.00 2014-02-23 13:12:08.375 054 12552.15 90.60 54684.88 88888.00 2014-02-23 13:12:08.500 054 12552.15 90.62 54684.88 88888.00 2014-02-23 13:12:08.625 054 12552.05 90.55 54684.88 88888.00 2014-02-23 13:12:08.750 054 12551.98 90.55 54684.90 88888.00 2014-02-23 13:12:08.875 054 12551.98 90.58 54684.88 88888.00 2014-02-23 13:12:09.000 054 12552.05 90.58 54684.90 88888.00 2014-02-23 13:12:09.125 054 12552.20 90.60 54684.90 88888.00 2014-02-23 13:12:09.250 054 12552.20 90.60 54684.90 88888.00 2014-02-23 13:12:09.375 054 12552.25 90.62 54684.90 88888.00 2014-02-23 13:12:09.500 054 12552.17 90.60 54684.88 88888.00 2014-02-23 13:12:09.625 054 12552.15 90.60 54684.88 88888.00 2014-02-23 13:12:09.750 054 12552.20 90.58 54684.88 88888.00 2014-02-23 13:12:09.875 054 12552.15 90.58 54684.90 88888.00 2014-02-23 13:12:10.000 054 12552.10 90.58 54684.85 88888.00 2014-02-23 13:12:10.125 054 12552.12 90.58 54684.88 88888.00 2014-02-23 13:12:10.250 054 12552.17 90.58 54684.90 88888.00 2014-02-23 13:12:10.375 054 12552.20 90.60 54684.90 88888.00 2014-02-23 13:12:10.500 054 12552.25 90.62 54684.95 88888.00 2014-02-23 13:12:10.625 054 12552.17 90.62 54684.95 88888.00 2014-02-23 13:12:10.750 054 12552.02 90.60 54684.93 88888.00 2014-02-23 13:12:10.875 054 12552.00 90.60 54684.93 88888.00 2014-02-23 13:12:11.000 054 12552.10 90.60 54684.93 88888.00 2014-02-23 13:12:11.125 054 12552.10 90.62 54684.95 88888.00 2014-02-23 13:12:11.250 054 12552.02 90.65 54684.95 88888.00 2014-02-23 13:12:11.375 054 12552.00 90.67 54685.00 88888.00 2014-02-23 13:12:11.500 054 12551.95 90.65 54685.00 88888.00 2014-02-23 13:12:11.625 054 12552.00 90.67 54685.00 88888.00 2014-02-23 13:12:11.750 054 12552.08 90.65 54685.03 88888.00 2014-02-23 13:12:11.875 054 12552.05 90.70 54685.03 88888.00 2014-02-23 13:12:12.000 054 12551.95 90.67 54684.97 88888.00 2014-02-23 13:12:12.125 054 12551.92 90.72 54685.00 88888.00 2014-02-23 13:12:12.250 054 12551.98 90.72 54685.05 88888.00 2014-02-23 13:12:12.375 054 12551.98 90.70 54685.03 88888.00 2014-02-23 13:12:12.500 054 12551.92 90.72 54685.03 88888.00 2014-02-23 13:12:12.625 054 12551.90 90.70 54685.00 88888.00 2014-02-23 13:12:12.750 054 12551.88 90.70 54685.03 88888.00 2014-02-23 13:12:12.875 054 12551.88 90.70 54685.03 88888.00 2014-02-23 13:12:13.000 054 12551.85 90.72 54685.00 88888.00 2014-02-23 13:12:13.125 054 12551.80 90.78 54685.03 88888.00 2014-02-23 13:12:13.250 054 12551.85 90.80 54685.07 88888.00 2014-02-23 13:12:13.375 054 12551.92 90.85 54685.05 88888.00 2014-02-23 13:12:13.500 054 12551.92 90.83 54685.03 88888.00 2014-02-23 13:12:13.625 054 12551.85 90.78 54685.03 88888.00 2014-02-23 13:12:13.750 054 12551.83 90.83 54685.03 88888.00 2014-02-23 13:12:13.875 054 12551.83 90.83 54685.05 88888.00 2014-02-23 13:12:14.000 054 12551.83 90.85 54685.07 88888.00 2014-02-23 13:12:14.125 054 12551.85 90.85 54685.10 88888.00 2014-02-23 13:12:14.250 054 12551.85 90.85 54685.07 88888.00 2014-02-23 13:12:14.375 054 12551.85 90.88 54685.05 88888.00 2014-02-23 13:12:14.500 054 12551.75 90.88 54685.05 88888.00 2014-02-23 13:12:14.625 054 12551.70 90.92 54685.10 88888.00 2014-02-23 13:12:14.750 054 12551.70 90.95 54685.10 88888.00 2014-02-23 13:12:14.875 054 12551.65 90.92 54685.10 88888.00 2014-02-23 13:12:15.000 054 12551.62 90.92 54685.07 88888.00 2014-02-23 13:12:15.125 054 12551.65 90.90 54685.10 88888.00 2014-02-23 13:12:15.250 054 12551.62 90.92 54685.07 88888.00 2014-02-23 13:12:15.375 054 12551.62 90.97 54685.10 88888.00 2014-02-23 13:12:15.500 054 12551.60 90.97 54685.07 88888.00 2014-02-23 13:12:15.625 054 12551.60 91.00 54685.07 88888.00 2014-02-23 13:12:15.750 054 12551.60 91.00 54685.10 88888.00 2014-02-23 13:12:15.875 054 12551.48 91.03 54685.10 88888.00 2014-02-23 13:12:16.000 054 12551.45 91.05 54685.10 88888.00 2014-02-23 13:12:16.125 054 12551.42 91.10 54685.12 88888.00 2014-02-23 13:12:16.250 054 12551.48 91.05 54685.12 88888.00 2014-02-23 13:12:16.375 054 12551.52 91.08 54685.10 88888.00 2014-02-23 13:12:16.500 054 12551.48 91.10 54685.12 88888.00 2014-02-23 13:12:16.625 054 12551.48 91.10 54685.10 88888.00 2014-02-23 13:12:16.750 054 12551.55 91.10 54685.12 88888.00 2014-02-23 13:12:16.875 054 12551.52 91.10 54685.12 88888.00 2014-02-23 13:12:17.000 054 12551.50 91.12 54685.12 88888.00 2014-02-23 13:12:17.125 054 12551.45 91.15 54685.15 88888.00 2014-02-23 13:12:17.250 054 12551.40 91.15 54685.12 88888.00 2014-02-23 13:12:17.375 054 12551.40 91.17 54685.12 88888.00 2014-02-23 13:12:17.500 054 12551.35 91.15 54685.10 88888.00 2014-02-23 13:12:17.625 054 12551.30 91.15 54685.15 88888.00 2014-02-23 13:12:17.750 054 12551.30 91.17 54685.15 88888.00 2014-02-23 13:12:17.875 054 12551.33 91.22 54685.15 88888.00 2014-02-23 13:12:18.000 054 12551.33 91.25 54685.12 88888.00 2014-02-23 13:12:18.125 054 12551.27 91.25 54685.12 88888.00 2014-02-23 13:12:18.250 054 12551.23 91.28 54685.18 88888.00 2014-02-23 13:12:18.375 054 12551.33 91.30 54685.18 88888.00 2014-02-23 13:12:18.500 054 12551.40 91.35 54685.15 88888.00 2014-02-23 13:12:18.625 054 12551.33 91.35 54685.15 88888.00 2014-02-23 13:12:18.750 054 12551.27 91.35 54685.18 88888.00 2014-02-23 13:12:18.875 054 12551.25 91.35 54685.15 88888.00 2014-02-23 13:12:19.000 054 12551.30 91.38 54685.12 88888.00 2014-02-23 13:12:19.125 054 12551.33 91.38 54685.15 88888.00 2014-02-23 13:12:19.250 054 12551.25 91.42 54685.15 88888.00 2014-02-23 13:12:19.375 054 12551.25 91.45 54685.18 88888.00 2014-02-23 13:12:19.500 054 12551.25 91.50 54685.18 88888.00 2014-02-23 13:12:19.625 054 12551.27 91.53 54685.18 88888.00 2014-02-23 13:12:19.750 054 12551.27 91.55 54685.18 88888.00 2014-02-23 13:12:19.875 054 12551.25 91.55 54685.20 88888.00 2014-02-23 13:12:20.000 054 12551.25 91.58 54685.18 88888.00 2014-02-23 13:12:20.125 054 12551.30 91.55 54685.15 88888.00 2014-02-23 13:12:20.250 054 12551.25 91.58 54685.15 88888.00 2014-02-23 13:12:20.375 054 12551.25 91.58 54685.15 88888.00 2014-02-23 13:12:20.500 054 12551.27 91.60 54685.15 88888.00 2014-02-23 13:12:20.625 054 12551.35 91.65 54685.12 88888.00 2014-02-23 13:12:20.750 054 12551.38 91.65 54685.12 88888.00 2014-02-23 13:12:20.875 054 12551.38 91.65 54685.15 88888.00 2014-02-23 13:12:21.000 054 12551.38 91.67 54685.12 88888.00 2014-02-23 13:12:21.125 054 12551.45 91.72 54685.15 88888.00 2014-02-23 13:12:21.250 054 12551.45 91.72 54685.18 88888.00 2014-02-23 13:12:21.375 054 12551.48 91.72 54685.18 88888.00 2014-02-23 13:12:21.500 054 12551.48 91.78 54685.12 88888.00 2014-02-23 13:12:21.625 054 12551.52 91.80 54685.12 88888.00 2014-02-23 13:12:21.750 054 12551.45 91.83 54685.12 88888.00 2014-02-23 13:12:21.875 054 12551.42 91.83 54685.15 88888.00 2014-02-23 13:12:22.000 054 12551.42 91.80 54685.10 88888.00 2014-02-23 13:12:22.125 054 12551.52 91.83 54685.12 88888.00 2014-02-23 13:12:22.250 054 12551.60 91.85 54685.15 88888.00 2014-02-23 13:12:22.375 054 12551.62 91.88 54685.12 88888.00 2014-02-23 13:12:22.500 054 12551.60 91.90 54685.12 88888.00 2014-02-23 13:12:22.625 054 12551.60 91.92 54685.12 88888.00 2014-02-23 13:12:22.750 054 12551.58 91.97 54685.12 88888.00 2014-02-23 13:12:22.875 054 12551.60 91.97 54685.10 88888.00 2014-02-23 13:12:23.000 054 12551.65 91.95 54685.12 88888.00 2014-02-23 13:12:23.125 054 12551.65 91.95 54685.10 88888.00 2014-02-23 13:12:23.250 054 12551.62 91.95 54685.10 88888.00 2014-02-23 13:12:23.375 054 12551.67 91.97 54685.12 88888.00 2014-02-23 13:12:23.500 054 12551.70 92.00 54685.12 88888.00 2014-02-23 13:12:23.625 054 12551.70 92.03 54685.12 88888.00 2014-02-23 13:12:23.750 054 12551.73 92.03 54685.12 88888.00 2014-02-23 13:12:23.875 054 12551.75 92.00 54685.12 88888.00 2014-02-23 13:12:24.000 054 12551.75 92.03 54685.12 88888.00 2014-02-23 13:12:24.125 054 12551.75 92.03 54685.12 88888.00 2014-02-23 13:12:24.250 054 12551.75 92.05 54685.18 88888.00 2014-02-23 13:12:24.375 054 12551.83 92.05 54685.12 88888.00 2014-02-23 13:12:24.500 054 12551.88 92.03 54685.10 88888.00 2014-02-23 13:12:24.625 054 12551.90 92.05 54685.07 88888.00 2014-02-23 13:12:24.750 054 12551.85 92.08 54685.07 88888.00 2014-02-23 13:12:24.875 054 12551.77 92.05 54685.12 88888.00 2014-02-23 13:12:25.000 054 12551.80 92.10 54685.10 88888.00 2014-02-23 13:12:25.125 054 12551.90 92.10 54685.12 88888.00 2014-02-23 13:12:25.250 054 12551.85 92.10 54685.12 88888.00 2014-02-23 13:12:25.375 054 12551.80 92.12 54685.10 88888.00 2014-02-23 13:12:25.500 054 12551.83 92.10 54685.10 88888.00 2014-02-23 13:12:25.625 054 12551.90 92.12 54685.12 88888.00 2014-02-23 13:12:25.750 054 12551.90 92.12 54685.10 88888.00 2014-02-23 13:12:25.875 054 12551.90 92.12 54685.12 88888.00 2014-02-23 13:12:26.000 054 12551.90 92.17 54685.12 88888.00 2014-02-23 13:12:26.125 054 12551.83 92.17 54685.18 88888.00 2014-02-23 13:12:26.250 054 12551.80 92.15 54685.12 88888.00 2014-02-23 13:12:26.375 054 12551.80 92.15 54685.10 88888.00 2014-02-23 13:12:26.500 054 12551.90 92.17 54685.12 88888.00 2014-02-23 13:12:26.625 054 12552.00 92.22 54685.12 88888.00 2014-02-23 13:12:26.750 054 12552.00 92.22 54685.12 88888.00 2014-02-23 13:12:26.875 054 12552.00 92.20 54685.12 88888.00 2014-02-23 13:12:27.000 054 12552.05 92.20 54685.12 88888.00 2014-02-23 13:12:27.125 054 12552.05 92.22 54685.12 88888.00 2014-02-23 13:12:27.250 054 12552.08 92.20 54685.12 88888.00 2014-02-23 13:12:27.375 054 12552.05 92.20 54685.12 88888.00 2014-02-23 13:12:27.500 054 12552.00 92.17 54685.15 88888.00 2014-02-23 13:12:27.625 054 12551.98 92.17 54685.12 88888.00 2014-02-23 13:12:27.750 054 12551.95 92.15 54685.12 88888.00 2014-02-23 13:12:27.875 054 12551.98 92.17 54685.12 88888.00 2014-02-23 13:12:28.000 054 12552.00 92.20 54685.10 88888.00 2014-02-23 13:12:28.125 054 12552.00 92.20 54685.10 88888.00 2014-02-23 13:12:28.250 054 12551.95 92.20 54685.12 88888.00 2014-02-23 13:12:28.375 054 12551.95 92.25 54685.10 88888.00 2014-02-23 13:12:28.500 054 12551.98 92.22 54685.10 88888.00 2014-02-23 13:12:28.625 054 12552.02 92.20 54685.10 88888.00 2014-02-23 13:12:28.750 054 12552.10 92.20 54685.12 88888.00 2014-02-23 13:12:28.875 054 12552.10 92.20 54685.07 88888.00 2014-02-23 13:12:29.000 054 12552.08 92.22 54685.10 88888.00 2014-02-23 13:12:29.125 054 12552.08 92.20 54685.10 88888.00 2014-02-23 13:12:29.250 054 12552.02 92.17 54685.07 88888.00 2014-02-23 13:12:29.375 054 12552.02 92.17 54685.10 88888.00 2014-02-23 13:12:29.500 054 12552.10 92.25 54685.07 88888.00 2014-02-23 13:12:29.625 054 12552.12 92.22 54685.10 88888.00 2014-02-23 13:12:29.750 054 12552.12 92.20 54685.07 88888.00 2014-02-23 13:12:29.875 054 12552.17 92.15 54685.07 88888.00 2014-02-23 13:12:30.000 054 12552.30 92.22 54685.10 88888.00 2014-02-23 13:12:30.125 054 12552.35 92.28 54685.10 88888.00 2014-02-23 13:12:30.250 054 12552.25 92.25 54685.07 88888.00 2014-02-23 13:12:30.375 054 12552.25 92.20 54685.07 88888.00 2014-02-23 13:12:30.500 054 12552.23 92.20 54685.07 88888.00 2014-02-23 13:12:30.625 054 12552.27 92.22 54685.12 88888.00 2014-02-23 13:12:30.750 054 12552.30 92.25 54685.10 88888.00 2014-02-23 13:12:30.875 054 12552.25 92.22 54685.10 88888.00 2014-02-23 13:12:31.000 054 12552.25 92.20 54685.10 88888.00 2014-02-23 13:12:31.125 054 12552.27 92.25 54685.12 88888.00 2014-02-23 13:12:31.250 054 12552.25 92.17 54685.10 88888.00 2014-02-23 13:12:31.375 054 12552.23 92.20 54685.10 88888.00 2014-02-23 13:12:31.500 054 12552.25 92.22 54685.12 88888.00 2014-02-23 13:12:31.625 054 12552.27 92.20 54685.10 88888.00 2014-02-23 13:12:31.750 054 12552.25 92.20 54685.07 88888.00 2014-02-23 13:12:31.875 054 12552.25 92.22 54685.07 88888.00 2014-02-23 13:12:32.000 054 12552.25 92.22 54685.07 88888.00 2014-02-23 13:12:32.125 054 12552.33 92.20 54685.10 88888.00 2014-02-23 13:12:32.250 054 12552.33 92.20 54685.12 88888.00 2014-02-23 13:12:32.375 054 12552.33 92.20 54685.10 88888.00 2014-02-23 13:12:32.500 054 12552.27 92.17 54685.10 88888.00 2014-02-23 13:12:32.625 054 12552.30 92.20 54685.10 88888.00 2014-02-23 13:12:32.750 054 12552.33 92.17 54685.12 88888.00 2014-02-23 13:12:32.875 054 12552.40 92.17 54685.12 88888.00 2014-02-23 13:12:33.000 054 12552.40 92.15 54685.12 88888.00 2014-02-23 13:12:33.125 054 12552.42 92.12 54685.12 88888.00 2014-02-23 13:12:33.250 054 12552.45 92.12 54685.15 88888.00 2014-02-23 13:12:33.375 054 12552.50 92.15 54685.20 88888.00 2014-02-23 13:12:33.500 054 12552.48 92.15 54685.18 88888.00 2014-02-23 13:12:33.625 054 12552.48 92.10 54685.15 88888.00 2014-02-23 13:12:33.750 054 12552.48 92.08 54685.15 88888.00 2014-02-23 13:12:33.875 054 12552.52 92.08 54685.12 88888.00 2014-02-23 13:12:34.000 054 12552.52 92.08 54685.15 88888.00 2014-02-23 13:12:34.125 054 12552.50 92.08 54685.15 88888.00 2014-02-23 13:12:34.250 054 12552.50 92.03 54685.18 88888.00 2014-02-23 13:12:34.375 054 12552.58 92.05 54685.18 88888.00 2014-02-23 13:12:34.500 054 12552.58 92.05 54685.15 88888.00 2014-02-23 13:12:34.625 054 12552.58 92.05 54685.15 88888.00 2014-02-23 13:12:34.750 054 12552.62 92.03 54685.18 88888.00 2014-02-23 13:12:34.875 054 12552.65 92.03 54685.18 88888.00 2014-02-23 13:12:35.000 054 12552.60 92.03 54685.15 88888.00 2014-02-23 13:12:35.125 054 12552.60 92.00 54685.18 88888.00 2014-02-23 13:12:35.250 054 12552.50 92.00 54685.18 88888.00 2014-02-23 13:12:35.375 054 12552.52 92.00 54685.15 88888.00 2014-02-23 13:12:35.500 054 12552.60 92.00 54685.15 88888.00 2014-02-23 13:12:35.625 054 12552.58 92.03 54685.18 88888.00 2014-02-23 13:12:35.750 054 12552.50 92.03 54685.15 88888.00 2014-02-23 13:12:35.875 054 12552.52 92.05 54685.20 88888.00 2014-02-23 13:12:36.000 054 12552.55 92.03 54685.15 88888.00 2014-02-23 13:12:36.125 054 12552.55 92.05 54685.20 88888.00 2014-02-23 13:12:36.250 054 12552.52 92.05 54685.18 88888.00 2014-02-23 13:12:36.375 054 12552.58 92.05 54685.20 88888.00 2014-02-23 13:12:36.500 054 12552.73 92.10 54685.20 88888.00 2014-02-23 13:12:36.625 054 12552.75 92.12 54685.20 88888.00 2014-02-23 13:12:36.750 054 12552.70 92.12 54685.18 88888.00 2014-02-23 13:12:36.875 054 12552.60 92.12 54685.18 88888.00 2014-02-23 13:12:37.000 054 12552.52 92.12 54685.15 88888.00 2014-02-23 13:12:37.125 054 12552.58 92.12 54685.20 88888.00 2014-02-23 13:12:37.250 054 12552.55 92.12 54685.22 88888.00 2014-02-23 13:12:37.375 054 12552.55 92.12 54685.20 88888.00 2014-02-23 13:12:37.500 054 12552.50 92.12 54685.20 88888.00 2014-02-23 13:12:37.625 054 12552.55 92.10 54685.22 88888.00 2014-02-23 13:12:37.750 054 12552.50 92.10 54685.22 88888.00 2014-02-23 13:12:37.875 054 12552.48 92.15 54685.22 88888.00 2014-02-23 13:12:38.000 054 12552.52 92.15 54685.18 88888.00 2014-02-23 13:12:38.125 054 12552.52 92.22 54685.22 88888.00 2014-02-23 13:12:38.250 054 12552.42 92.22 54685.22 88888.00 2014-02-23 13:12:38.375 054 12552.48 92.28 54685.25 88888.00 2014-02-23 13:12:38.500 054 12552.48 92.30 54685.22 88888.00 2014-02-23 13:12:38.625 054 12552.48 92.30 54685.20 88888.00 2014-02-23 13:12:38.750 054 12552.45 92.28 54685.20 88888.00 2014-02-23 13:12:38.875 054 12552.45 92.28 54685.20 88888.00 2014-02-23 13:12:39.000 054 12552.45 92.30 54685.20 88888.00 2014-02-23 13:12:39.125 054 12552.40 92.33 54685.25 88888.00 2014-02-23 13:12:39.250 054 12552.45 92.33 54685.25 88888.00 2014-02-23 13:12:39.375 054 12552.48 92.33 54685.25 88888.00 2014-02-23 13:12:39.500 054 12552.42 92.30 54685.20 88888.00 2014-02-23 13:12:39.625 054 12552.40 92.30 54685.22 88888.00 2014-02-23 13:12:39.750 054 12552.42 92.33 54685.25 88888.00 2014-02-23 13:12:39.875 054 12552.42 92.33 54685.25 88888.00 2014-02-23 13:12:40.000 054 12552.45 92.33 54685.25 88888.00 2014-02-23 13:12:40.125 054 12552.42 92.33 54685.25 88888.00 2014-02-23 13:12:40.250 054 12552.40 92.33 54685.25 88888.00 2014-02-23 13:12:40.375 054 12552.40 92.33 54685.25 88888.00 2014-02-23 13:12:40.500 054 12552.38 92.30 54685.22 88888.00 2014-02-23 13:12:40.625 054 12552.38 92.33 54685.25 88888.00 2014-02-23 13:12:40.750 054 12552.38 92.33 54685.30 88888.00 2014-02-23 13:12:40.875 054 12552.40 92.33 54685.32 88888.00 2014-02-23 13:12:41.000 054 12552.42 92.33 54685.30 88888.00 2014-02-23 13:12:41.125 054 12552.40 92.35 54685.30 88888.00 2014-02-23 13:12:41.250 054 12552.42 92.33 54685.28 88888.00 2014-02-23 13:12:41.375 054 12552.50 92.35 54685.30 88888.00 2014-02-23 13:12:41.500 054 12552.50 92.35 54685.32 88888.00 2014-02-23 13:12:41.625 054 12552.52 92.35 54685.30 88888.00 2014-02-23 13:12:41.750 054 12552.45 92.30 54685.30 88888.00 2014-02-23 13:12:41.875 054 12552.38 92.35 54685.30 88888.00 2014-02-23 13:12:42.000 054 12552.38 92.35 54685.30 88888.00 2014-02-23 13:12:42.125 054 12552.40 92.40 54685.35 88888.00 2014-02-23 13:12:42.250 054 12552.38 92.33 54685.32 88888.00 2014-02-23 13:12:42.375 054 12552.33 92.33 54685.30 88888.00 2014-02-23 13:12:42.500 054 12552.30 92.33 54685.32 88888.00 2014-02-23 13:12:42.625 054 12552.38 92.35 54685.32 88888.00 2014-02-23 13:12:42.750 054 12552.38 92.35 54685.38 88888.00 2014-02-23 13:12:42.875 054 12552.42 92.40 54685.38 88888.00 2014-02-23 13:12:43.000 054 12552.40 92.38 54685.32 88888.00 2014-02-23 13:12:43.125 054 12552.30 92.38 54685.35 88888.00 2014-02-23 13:12:43.250 054 12552.25 92.35 54685.32 88888.00 2014-02-23 13:12:43.375 054 12552.30 92.35 54685.38 88888.00 2014-02-23 13:12:43.500 054 12552.25 92.35 54685.38 88888.00 2014-02-23 13:12:43.625 054 12552.25 92.33 54685.40 88888.00 2014-02-23 13:12:43.750 054 12552.35 92.35 54685.40 88888.00 2014-02-23 13:12:43.875 054 12552.38 92.35 54685.38 88888.00 2014-02-23 13:12:44.000 054 12552.35 92.38 54685.38 88888.00 2014-02-23 13:12:44.125 054 12552.33 92.38 54685.40 88888.00 2014-02-23 13:12:44.250 054 12552.25 92.38 54685.40 88888.00 2014-02-23 13:12:44.375 054 12552.30 92.38 54685.40 88888.00 2014-02-23 13:12:44.500 054 12552.33 92.38 54685.40 88888.00 2014-02-23 13:12:44.625 054 12552.35 92.38 54685.40 88888.00 2014-02-23 13:12:44.750 054 12552.33 92.40 54685.40 88888.00 2014-02-23 13:12:44.875 054 12552.27 92.38 54685.38 88888.00 2014-02-23 13:12:45.000 054 12552.30 92.40 54685.40 88888.00 2014-02-23 13:12:45.125 054 12552.33 92.42 54685.43 88888.00 2014-02-23 13:12:45.250 054 12552.30 92.47 54685.45 88888.00 2014-02-23 13:12:45.375 054 12552.40 92.47 54685.45 88888.00 2014-02-23 13:12:45.500 054 12552.38 92.47 54685.45 88888.00 2014-02-23 13:12:45.625 054 12552.38 92.50 54685.47 88888.00 2014-02-23 13:12:45.750 054 12552.35 92.53 54685.45 88888.00 2014-02-23 13:12:45.875 054 12552.27 92.50 54685.45 88888.00 2014-02-23 13:12:46.000 054 12552.23 92.50 54685.43 88888.00 2014-02-23 13:12:46.125 054 12552.23 92.53 54685.47 88888.00 2014-02-23 13:12:46.250 054 12552.23 92.55 54685.47 88888.00 2014-02-23 13:12:46.375 054 12552.25 92.55 54685.45 88888.00 2014-02-23 13:12:46.500 054 12552.23 92.53 54685.45 88888.00 2014-02-23 13:12:46.625 054 12552.25 92.58 54685.47 88888.00 2014-02-23 13:12:46.750 054 12552.30 92.62 54685.47 88888.00 2014-02-23 13:12:46.875 054 12552.23 92.62 54685.45 88888.00 2014-02-23 13:12:47.000 054 12552.17 92.62 54685.50 88888.00 2014-02-23 13:12:47.125 054 12552.17 92.67 54685.53 88888.00 2014-02-23 13:12:47.250 054 12552.20 92.67 54685.53 88888.00 2014-02-23 13:12:47.375 054 12552.17 92.72 54685.50 88888.00 2014-02-23 13:12:47.500 054 12552.12 92.75 54685.50 88888.00 2014-02-23 13:12:47.625 054 12552.15 92.75 54685.50 88888.00 2014-02-23 13:12:47.750 054 12552.17 92.72 54685.50 88888.00 2014-02-23 13:12:47.875 054 12552.15 92.75 54685.50 88888.00 2014-02-23 13:12:48.000 054 12552.05 92.80 54685.53 88888.00 2014-02-23 13:12:48.125 054 12552.00 92.85 54685.55 88888.00 2014-02-23 13:12:48.250 054 12552.02 92.80 54685.55 88888.00 2014-02-23 13:12:48.375 054 12552.00 92.83 54685.50 88888.00 2014-02-23 13:12:48.500 054 12551.98 92.80 54685.53 88888.00 2014-02-23 13:12:48.625 054 12552.05 92.85 54685.53 88888.00 2014-02-23 13:12:48.750 054 12552.08 92.88 54685.55 88888.00 2014-02-23 13:12:48.875 054 12552.05 92.88 54685.55 88888.00 2014-02-23 13:12:49.000 054 12552.00 92.88 54685.55 88888.00 2014-02-23 13:12:49.125 054 12551.95 92.92 54685.55 88888.00 2014-02-23 13:12:49.250 054 12551.98 92.92 54685.55 88888.00 2014-02-23 13:12:49.375 054 12552.02 92.95 54685.57 88888.00 2014-02-23 13:12:49.500 054 12552.10 92.95 54685.57 88888.00 2014-02-23 13:12:49.625 054 12552.08 92.90 54685.57 88888.00 2014-02-23 13:12:49.750 054 12552.05 92.90 54685.57 88888.00 2014-02-23 13:12:49.875 054 12552.05 92.90 54685.57 88888.00 2014-02-23 13:12:50.000 054 12552.02 92.95 54685.57 88888.00 2014-02-23 13:12:50.125 054 12552.08 92.97 54685.60 88888.00 2014-02-23 13:12:50.250 054 12551.98 92.95 54685.62 88888.00 2014-02-23 13:12:50.375 054 12551.98 92.95 54685.60 88888.00 2014-02-23 13:12:50.500 054 12551.98 92.97 54685.60 88888.00 2014-02-23 13:12:50.625 054 12552.02 92.97 54685.62 88888.00 2014-02-23 13:12:50.750 054 12552.05 93.00 54685.62 88888.00 2014-02-23 13:12:50.875 054 12552.05 93.03 54685.62 88888.00 2014-02-23 13:12:51.000 054 12552.08 93.03 54685.60 88888.00 2014-02-23 13:12:51.125 054 12552.08 93.05 54685.60 88888.00 2014-02-23 13:12:51.250 054 12552.02 93.05 54685.60 88888.00 2014-02-23 13:12:51.375 054 12552.00 93.05 54685.60 88888.00 2014-02-23 13:12:51.500 054 12552.02 93.05 54685.62 88888.00 2014-02-23 13:12:51.625 054 12552.05 93.03 54685.65 88888.00 2014-02-23 13:12:51.750 054 12552.12 93.05 54685.65 88888.00 2014-02-23 13:12:51.875 054 12552.17 93.10 54685.68 88888.00 2014-02-23 13:12:52.000 054 12552.23 93.10 54685.65 88888.00 2014-02-23 13:12:52.125 054 12552.17 93.12 54685.68 88888.00 2014-02-23 13:12:52.250 054 12552.10 93.12 54685.68 88888.00 2014-02-23 13:12:52.375 054 12552.05 93.10 54685.65 88888.00 2014-02-23 13:12:52.500 054 12552.08 93.12 54685.65 88888.00 2014-02-23 13:12:52.625 054 12552.12 93.10 54685.68 88888.00 2014-02-23 13:12:52.750 054 12552.12 93.12 54685.65 88888.00 2014-02-23 13:12:52.875 054 12552.17 93.15 54685.65 88888.00 2014-02-23 13:12:53.000 054 12552.23 93.17 54685.68 88888.00 2014-02-23 13:12:53.125 054 12552.23 93.15 54685.70 88888.00 2014-02-23 13:12:53.250 054 12552.23 93.15 54685.68 88888.00 2014-02-23 13:12:53.375 054 12552.25 93.17 54685.70 88888.00 2014-02-23 13:12:53.500 054 12552.25 93.20 54685.68 88888.00 2014-02-23 13:12:53.625 054 12552.23 93.20 54685.68 88888.00 2014-02-23 13:12:53.750 054 12552.25 93.22 54685.70 88888.00 2014-02-23 13:12:53.875 054 12552.30 93.22 54685.68 88888.00 2014-02-23 13:12:54.000 054 12552.33 93.25 54685.65 88888.00 2014-02-23 13:12:54.125 054 12552.30 93.25 54685.68 88888.00 2014-02-23 13:12:54.250 054 12552.33 93.25 54685.70 88888.00 2014-02-23 13:12:54.375 054 12552.35 93.25 54685.68 88888.00 2014-02-23 13:12:54.500 054 12552.38 93.25 54685.68 88888.00 2014-02-23 13:12:54.625 054 12552.35 93.30 54685.70 88888.00 2014-02-23 13:12:54.750 054 12552.38 93.33 54685.72 88888.00 2014-02-23 13:12:54.875 054 12552.42 93.30 54685.72 88888.00 2014-02-23 13:12:55.000 054 12552.38 93.30 54685.68 88888.00 2014-02-23 13:12:55.125 054 12552.35 93.30 54685.68 88888.00 2014-02-23 13:12:55.250 054 12552.33 93.33 54685.70 88888.00 2014-02-23 13:12:55.375 054 12552.40 93.38 54685.72 88888.00 2014-02-23 13:12:55.500 054 12552.38 93.42 54685.72 88888.00 2014-02-23 13:12:55.625 054 12552.33 93.42 54685.68 88888.00 2014-02-23 13:12:55.750 054 12552.33 93.40 54685.68 88888.00 2014-02-23 13:12:55.875 054 12552.40 93.42 54685.70 88888.00 2014-02-23 13:12:56.000 054 12552.45 93.42 54685.70 88888.00 2014-02-23 13:12:56.125 054 12552.42 93.47 54685.72 88888.00 2014-02-23 13:12:56.250 054 12552.40 93.47 54685.72 88888.00 2014-02-23 13:12:56.375 054 12552.52 93.47 54685.70 88888.00 2014-02-23 13:12:56.500 054 12552.52 93.50 54685.72 88888.00 2014-02-23 13:12:56.625 054 12552.45 93.50 54685.70 88888.00 2014-02-23 13:12:56.750 054 12552.42 93.50 54685.72 88888.00 2014-02-23 13:12:56.875 054 12552.55 93.53 54685.72 88888.00 2014-02-23 13:12:57.000 054 12552.58 93.50 54685.72 88888.00 2014-02-23 13:12:57.125 054 12552.55 93.53 54685.70 88888.00 2014-02-23 13:12:57.250 054 12552.55 93.50 54685.72 88888.00 2014-02-23 13:12:57.375 054 12552.65 93.50 54685.72 88888.00 2014-02-23 13:12:57.500 054 12552.67 93.53 54685.75 88888.00 2014-02-23 13:12:57.625 054 12552.73 93.53 54685.75 88888.00 2014-02-23 13:12:57.750 054 12552.67 93.55 54685.72 88888.00 2014-02-23 13:12:57.875 054 12552.70 93.58 54685.68 88888.00 2014-02-23 13:12:58.000 054 12552.73 93.60 54685.70 88888.00 2014-02-23 13:12:58.125 054 12552.75 93.60 54685.70 88888.00 2014-02-23 13:12:58.250 054 12552.73 93.58 54685.72 88888.00 2014-02-23 13:12:58.375 054 12552.77 93.58 54685.68 88888.00 2014-02-23 13:12:58.500 054 12552.80 93.60 54685.70 88888.00 2014-02-23 13:12:58.625 054 12552.80 93.62 54685.72 88888.00 2014-02-23 13:12:58.750 054 12552.80 93.62 54685.72 88888.00 2014-02-23 13:12:58.875 054 12552.83 93.65 54685.72 88888.00 2014-02-23 13:12:59.000 054 12552.83 93.65 54685.70 88888.00 2014-02-23 13:12:59.125 054 12552.83 93.65 54685.72 88888.00 2014-02-23 13:12:59.250 054 12552.85 93.65 54685.75 88888.00 2014-02-23 13:12:59.375 054 12552.85 93.65 54685.70 88888.00 2014-02-23 13:12:59.500 054 12552.90 93.67 54685.75 88888.00 2014-02-23 13:12:59.625 054 12552.88 93.70 54685.75 88888.00 2014-02-23 13:12:59.750 054 12552.90 93.70 54685.72 88888.00 2014-02-23 13:12:59.875 054 12552.90 93.70 54685.72 88888.00 2014-02-23 13:13:00.000 054 12552.92 93.70 54685.72 88888.00 2014-02-23 13:13:00.125 054 12552.98 93.70 54685.72 88888.00 2014-02-23 13:13:00.250 054 12553.02 93.67 54685.72 88888.00 2014-02-23 13:13:00.375 054 12553.08 93.67 54685.72 88888.00 2014-02-23 13:13:00.500 054 12553.05 93.70 54685.72 88888.00 2014-02-23 13:13:00.625 054 12553.12 93.70 54685.72 88888.00 2014-02-23 13:13:00.750 054 12553.17 93.70 54685.75 88888.00 2014-02-23 13:13:00.875 054 12553.23 93.72 54685.78 88888.00 2014-02-23 13:13:01.000 054 12553.25 93.75 54685.75 88888.00 2014-02-23 13:13:01.125 054 12553.20 93.75 54685.75 88888.00 2014-02-23 13:13:01.250 054 12553.15 93.67 54685.75 88888.00 2014-02-23 13:13:01.375 054 12553.23 93.70 54685.78 88888.00 2014-02-23 13:13:01.500 054 12553.25 93.72 54685.78 88888.00 2014-02-23 13:13:01.625 054 12553.27 93.72 54685.80 88888.00 2014-02-23 13:13:01.750 054 12553.30 93.70 54685.78 88888.00 2014-02-23 13:13:01.875 054 12553.27 93.70 54685.78 88888.00 2014-02-23 13:13:02.000 054 12553.30 93.70 54685.75 88888.00 2014-02-23 13:13:02.125 054 12553.33 93.70 54685.78 88888.00 2014-02-23 13:13:02.250 054 12553.30 93.72 54685.80 88888.00 2014-02-23 13:13:02.375 054 12553.35 93.70 54685.80 88888.00 2014-02-23 13:13:02.500 054 12553.38 93.67 54685.80 88888.00 2014-02-23 13:13:02.625 054 12553.38 93.65 54685.78 88888.00 2014-02-23 13:13:02.750 054 12553.50 93.70 54685.80 88888.00 2014-02-23 13:13:02.875 054 12553.45 93.67 54685.78 88888.00 2014-02-23 13:13:03.000 054 12553.45 93.65 54685.78 88888.00 2014-02-23 13:13:03.125 054 12553.48 93.67 54685.80 88888.00 2014-02-23 13:13:03.250 054 12553.45 93.67 54685.82 88888.00 2014-02-23 13:13:03.375 054 12553.52 93.67 54685.80 88888.00 2014-02-23 13:13:03.500 054 12553.52 93.65 54685.80 88888.00 2014-02-23 13:13:03.625 054 12553.58 93.65 54685.80 88888.00 2014-02-23 13:13:03.750 054 12553.60 93.65 54685.82 88888.00 2014-02-23 13:13:03.875 054 12553.65 93.67 54685.85 88888.00 2014-02-23 13:13:04.000 054 12553.60 93.65 54685.80 88888.00 2014-02-23 13:13:04.125 054 12553.62 93.62 54685.88 88888.00 2014-02-23 13:13:04.250 054 12553.65 93.62 54685.82 88888.00 2014-02-23 13:13:04.375 054 12553.70 93.58 54685.82 88888.00 2014-02-23 13:13:04.500 054 12553.67 93.58 54685.85 88888.00 2014-02-23 13:13:04.625 054 12553.62 93.60 54685.85 88888.00 2014-02-23 13:13:04.750 054 12553.67 93.58 54685.82 88888.00 2014-02-23 13:13:04.875 054 12553.80 93.58 54685.85 88888.00 2014-02-23 13:13:05.000 054 12553.73 93.58 54685.82 88888.00 2014-02-23 13:13:05.125 054 12553.67 93.55 54685.82 88888.00 2014-02-23 13:13:05.250 054 12553.73 93.55 54685.85 88888.00 2014-02-23 13:13:05.375 054 12553.83 93.58 54685.85 88888.00 2014-02-23 13:13:05.500 054 12553.83 93.58 54685.88 88888.00 2014-02-23 13:13:05.625 054 12553.85 93.58 54685.82 88888.00 2014-02-23 13:13:05.750 054 12553.88 93.55 54685.82 88888.00 2014-02-23 13:13:05.875 054 12553.92 93.53 54685.85 88888.00 2014-02-23 13:13:06.000 054 12553.92 93.55 54685.82 88888.00 2014-02-23 13:13:06.125 054 12553.85 93.55 54685.88 88888.00 2014-02-23 13:13:06.250 054 12553.83 93.55 54685.90 88888.00 2014-02-23 13:13:06.375 054 12553.83 93.55 54685.90 88888.00 2014-02-23 13:13:06.500 054 12553.85 93.55 54685.88 88888.00 2014-02-23 13:13:06.625 054 12553.95 93.53 54685.90 88888.00 2014-02-23 13:13:06.750 054 12554.00 93.55 54685.93 88888.00 2014-02-23 13:13:06.875 054 12554.08 93.55 54685.93 88888.00 2014-02-23 13:13:07.000 054 12554.10 93.55 54685.93 88888.00 2014-02-23 13:13:07.125 054 12554.05 93.53 54685.88 88888.00 2014-02-23 13:13:07.250 054 12554.00 93.50 54685.88 88888.00 2014-02-23 13:13:07.375 054 12554.10 93.55 54685.90 88888.00 2014-02-23 13:13:07.500 054 12554.10 93.50 54685.93 88888.00 2014-02-23 13:13:07.625 054 12554.10 93.50 54685.93 88888.00 2014-02-23 13:13:07.750 054 12554.15 93.53 54685.97 88888.00 2014-02-23 13:13:07.875 054 12554.10 93.55 54685.95 88888.00 2014-02-23 13:13:08.000 054 12554.12 93.50 54685.90 88888.00 2014-02-23 13:13:08.125 054 12554.17 93.47 54685.93 88888.00 2014-02-23 13:13:08.250 054 12554.10 93.53 54685.95 88888.00 2014-02-23 13:13:08.375 054 12554.02 93.50 54685.93 88888.00 2014-02-23 13:13:08.500 054 12554.08 93.53 54685.97 88888.00 2014-02-23 13:13:08.625 054 12554.12 93.53 54685.95 88888.00 2014-02-23 13:13:08.750 054 12554.17 93.50 54685.97 88888.00 2014-02-23 13:13:08.875 054 12554.20 93.50 54685.95 88888.00 2014-02-23 13:13:09.000 054 12554.23 93.53 54685.97 88888.00 2014-02-23 13:13:09.125 054 12554.23 93.53 54686.00 88888.00 2014-02-23 13:13:09.250 054 12554.17 93.53 54686.05 88888.00 2014-02-23 13:13:09.375 054 12554.25 93.58 54686.05 88888.00 2014-02-23 13:13:09.500 054 12554.30 93.55 54686.03 88888.00 2014-02-23 13:13:09.625 054 12554.27 93.50 54686.00 88888.00 2014-02-23 13:13:09.750 054 12554.23 93.50 54686.00 88888.00 2014-02-23 13:13:09.875 054 12554.23 93.55 54686.03 88888.00 2014-02-23 13:13:10.000 054 12554.20 93.53 54686.03 88888.00 2014-02-23 13:13:10.125 054 12554.20 93.58 54686.03 88888.00 2014-02-23 13:13:10.250 054 12554.20 93.53 54686.03 88888.00 2014-02-23 13:13:10.375 054 12554.17 93.50 54686.03 88888.00 2014-02-23 13:13:10.500 054 12554.20 93.55 54686.05 88888.00 2014-02-23 13:13:10.625 054 12554.23 93.55 54686.07 88888.00 2014-02-23 13:13:10.750 054 12554.12 93.55 54686.05 88888.00 2014-02-23 13:13:10.875 054 12554.20 93.58 54686.07 88888.00 2014-02-23 13:13:11.000 054 12554.25 93.58 54686.05 88888.00 2014-02-23 13:13:11.125 054 12554.25 93.58 54686.07 88888.00 2014-02-23 13:13:11.250 054 12554.23 93.53 54686.10 88888.00 2014-02-23 13:13:11.375 054 12554.23 93.53 54686.05 88888.00 2014-02-23 13:13:11.500 054 12554.23 93.55 54686.07 88888.00 2014-02-23 13:13:11.625 054 12554.27 93.53 54686.10 88888.00 2014-02-23 13:13:11.750 054 12554.27 93.50 54686.10 88888.00 2014-02-23 13:13:11.875 054 12554.20 93.45 54686.12 88888.00 2014-02-23 13:13:12.000 054 12554.15 93.47 54686.07 88888.00 2014-02-23 13:13:12.125 054 12554.15 93.53 54686.10 88888.00 2014-02-23 13:13:12.250 054 12554.17 93.50 54686.10 88888.00 2014-02-23 13:13:12.375 054 12554.23 93.50 54686.10 88888.00 2014-02-23 13:13:12.500 054 12554.25 93.50 54686.12 88888.00 2014-02-23 13:13:12.625 054 12554.27 93.50 54686.12 88888.00 2014-02-23 13:13:12.750 054 12554.30 93.47 54686.12 88888.00 2014-02-23 13:13:12.875 054 12554.30 93.50 54686.18 88888.00 2014-02-23 13:13:13.000 054 12554.30 93.50 54686.18 88888.00 2014-02-23 13:13:13.125 054 12554.27 93.50 54686.18 88888.00 2014-02-23 13:13:13.250 054 12554.27 93.47 54686.20 88888.00 2014-02-23 13:13:13.375 054 12554.30 93.50 54686.18 88888.00 2014-02-23 13:13:13.500 054 12554.33 93.50 54686.22 88888.00 2014-02-23 13:13:13.625 054 12554.38 93.53 54686.22 88888.00 2014-02-23 13:13:13.750 054 12554.35 93.50 54686.25 88888.00 2014-02-23 13:13:13.875 054 12554.33 93.47 54686.25 88888.00 2014-02-23 13:13:14.000 054 12554.35 93.47 54686.25 88888.00 2014-02-23 13:13:14.125 054 12554.38 93.47 54686.30 88888.00 2014-02-23 13:13:14.250 054 12554.38 93.47 54686.28 88888.00 2014-02-23 13:13:14.375 054 12554.38 93.45 54686.25 88888.00 2014-02-23 13:13:14.500 054 12554.33 93.45 54686.22 88888.00 2014-02-23 13:13:14.625 054 12554.33 93.45 54686.25 88888.00 2014-02-23 13:13:14.750 054 12554.33 93.47 54686.25 88888.00 2014-02-23 13:13:14.875 054 12554.35 93.50 54686.25 88888.00 2014-02-23 13:13:15.000 054 12554.35 93.47 54686.25 88888.00 2014-02-23 13:13:15.125 054 12554.35 93.50 54686.28 88888.00 2014-02-23 13:13:15.250 054 12554.33 93.47 54686.30 88888.00 2014-02-23 13:13:15.375 054 12554.40 93.47 54686.32 88888.00 2014-02-23 13:13:15.500 054 12554.38 93.47 54686.32 88888.00 2014-02-23 13:13:15.625 054 12554.30 93.45 54686.28 88888.00 2014-02-23 13:13:15.750 054 12554.30 93.42 54686.32 88888.00 2014-02-23 13:13:15.875 054 12554.40 93.45 54686.35 88888.00 2014-02-23 13:13:16.000 054 12554.45 93.47 54686.35 88888.00 2014-02-23 13:13:16.125 054 12554.42 93.47 54686.35 88888.00 2014-02-23 13:13:16.250 054 12554.40 93.42 54686.35 88888.00 2014-02-23 13:13:16.375 054 12554.48 93.47 54686.38 88888.00 2014-02-23 13:13:16.500 054 12554.45 93.50 54686.38 88888.00 2014-02-23 13:13:16.625 054 12554.40 93.47 54686.35 88888.00 2014-02-23 13:13:16.750 054 12554.35 93.42 54686.35 88888.00 2014-02-23 13:13:16.875 054 12554.40 93.47 54686.40 88888.00 2014-02-23 13:13:17.000 054 12554.42 93.50 54686.40 88888.00 2014-02-23 13:13:17.125 054 12554.48 93.47 54686.40 88888.00 2014-02-23 13:13:17.250 054 12554.45 93.50 54686.43 88888.00 2014-02-23 13:13:17.375 054 12554.45 93.50 54686.43 88888.00 2014-02-23 13:13:17.500 054 12554.38 93.45 54686.43 88888.00 2014-02-23 13:13:17.625 054 12554.38 93.40 54686.43 88888.00 2014-02-23 13:13:17.750 054 12554.35 93.42 54686.43 88888.00 2014-02-23 13:13:17.875 054 12554.35 93.42 54686.43 88888.00 2014-02-23 13:13:18.000 054 12554.38 93.45 54686.40 88888.00 2014-02-23 13:13:18.125 054 12554.40 93.45 54686.40 88888.00 2014-02-23 13:13:18.250 054 12554.48 93.45 54686.47 88888.00 2014-02-23 13:13:18.375 054 12554.55 93.45 54686.47 88888.00 2014-02-23 13:13:18.500 054 12554.52 93.47 54686.53 88888.00 2014-02-23 13:13:18.625 054 12554.45 93.47 54686.50 88888.00 2014-02-23 13:13:18.750 054 12554.48 93.45 54686.50 88888.00 2014-02-23 13:13:18.875 054 12554.52 93.42 54686.50 88888.00 2014-02-23 13:13:19.000 054 12554.58 93.45 54686.50 88888.00 2014-02-23 13:13:19.125 054 12554.50 93.47 54686.53 88888.00 2014-02-23 13:13:19.250 054 12554.48 93.50 54686.55 88888.00 2014-02-23 13:13:19.375 054 12554.50 93.50 54686.57 88888.00 2014-02-23 13:13:19.500 054 12554.55 93.47 54686.57 88888.00 2014-02-23 13:13:19.625 054 12554.65 93.45 54686.57 88888.00 2014-02-23 13:13:19.750 054 12554.60 93.45 54686.57 88888.00 2014-02-23 13:13:19.875 054 12554.55 93.47 54686.60 88888.00 2014-02-23 13:13:20.000 054 12554.55 93.47 54686.60 88888.00 2014-02-23 13:13:20.125 054 12554.52 93.47 54686.62 88888.00 2014-02-23 13:13:20.250 054 12554.48 93.45 54686.60 88888.00 2014-02-23 13:13:20.375 054 12554.50 93.45 54686.60 88888.00 2014-02-23 13:13:20.500 054 12554.52 93.45 54686.60 88888.00 2014-02-23 13:13:20.625 054 12554.55 93.45 54686.60 88888.00 2014-02-23 13:13:20.750 054 12554.58 93.47 54686.62 88888.00 2014-02-23 13:13:20.875 054 12554.52 93.50 54686.62 88888.00 2014-02-23 13:13:21.000 054 12554.50 93.47 54686.65 88888.00 2014-02-23 13:13:21.125 054 12554.50 93.47 54686.70 88888.00 2014-02-23 13:13:21.250 054 12554.48 93.50 54686.68 88888.00 2014-02-23 13:13:21.375 054 12554.60 93.53 54686.68 88888.00 2014-02-23 13:13:21.500 054 12554.55 93.53 54686.70 88888.00 2014-02-23 13:13:21.625 054 12554.50 93.53 54686.70 88888.00 2014-02-23 13:13:21.750 054 12554.45 93.53 54686.70 88888.00 2014-02-23 13:13:21.875 054 12554.48 93.55 54686.68 88888.00 2014-02-23 13:13:22.000 054 12554.50 93.53 54686.68 88888.00 2014-02-23 13:13:22.125 054 12554.52 93.55 54686.72 88888.00 2014-02-23 13:13:22.250 054 12554.48 93.55 54686.75 88888.00 2014-02-23 13:13:22.375 054 12554.50 93.58 54686.72 88888.00 2014-02-23 13:13:22.500 054 12554.45 93.62 54686.72 88888.00 2014-02-23 13:13:22.625 054 12554.42 93.62 54686.75 88888.00 2014-02-23 13:13:22.750 054 12554.40 93.65 54686.75 88888.00 2014-02-23 13:13:22.875 054 12554.40 93.67 54686.75 88888.00 2014-02-23 13:13:23.000 054 12554.40 93.67 54686.78 88888.00 2014-02-23 13:13:23.125 054 12554.38 93.67 54686.78 88888.00 2014-02-23 13:13:23.250 054 12554.33 93.67 54686.78 88888.00 2014-02-23 13:13:23.375 054 12554.40 93.72 54686.80 88888.00 2014-02-23 13:13:23.500 054 12554.38 93.72 54686.82 88888.00 2014-02-23 13:13:23.625 054 12554.30 93.72 54686.82 88888.00 2014-02-23 13:13:23.750 054 12554.27 93.70 54686.82 88888.00 2014-02-23 13:13:23.875 054 12554.25 93.70 54686.85 88888.00 2014-02-23 13:13:24.000 054 12554.27 93.70 54686.85 88888.00 2014-02-23 13:13:24.125 054 12554.27 93.70 54686.85 88888.00 2014-02-23 13:13:24.250 054 12554.25 93.72 54686.85 88888.00 2014-02-23 13:13:24.375 054 12554.25 93.75 54686.88 88888.00 2014-02-23 13:13:24.500 054 12554.12 93.75 54686.88 88888.00 2014-02-23 13:13:24.625 054 12554.12 93.75 54686.85 88888.00 2014-02-23 13:13:24.750 054 12554.15 93.78 54686.90 88888.00 2014-02-23 13:13:24.875 054 12554.20 93.80 54686.90 88888.00 2014-02-23 13:13:25.000 054 12554.15 93.80 54686.90 88888.00 2014-02-23 13:13:25.125 054 12554.08 93.83 54686.93 88888.00 2014-02-23 13:13:25.250 054 12554.05 93.80 54686.93 88888.00 2014-02-23 13:13:25.375 054 12554.10 93.80 54686.93 88888.00 2014-02-23 13:13:25.500 054 12554.08 93.83 54686.93 88888.00 2014-02-23 13:13:25.625 054 12554.02 93.80 54686.95 88888.00 2014-02-23 13:13:25.750 054 12554.00 93.85 54686.95 88888.00 2014-02-23 13:13:25.875 054 12553.95 93.85 54687.00 88888.00 2014-02-23 13:13:26.000 054 12553.92 93.88 54686.97 88888.00 2014-02-23 13:13:26.125 054 12553.92 93.90 54687.00 88888.00 2014-02-23 13:13:26.250 054 12553.98 93.83 54687.03 88888.00 2014-02-23 13:13:26.375 054 12554.00 93.88 54687.00 88888.00 2014-02-23 13:13:26.500 054 12553.95 93.85 54687.00 88888.00 2014-02-23 13:13:26.625 054 12553.92 93.88 54687.03 88888.00 2014-02-23 13:13:26.750 054 12553.95 93.90 54687.05 88888.00 2014-02-23 13:13:26.875 054 12553.92 93.92 54687.05 88888.00 2014-02-23 13:13:27.000 054 12553.90 93.92 54687.05 88888.00 2014-02-23 13:13:27.125 054 12553.85 93.92 54687.05 88888.00 2014-02-23 13:13:27.250 054 12553.80 93.92 54687.05 88888.00 2014-02-23 13:13:27.375 054 12553.85 94.00 54687.05 88888.00 2014-02-23 13:13:27.500 054 12553.85 93.97 54687.05 88888.00 2014-02-23 13:13:27.625 054 12553.88 93.97 54687.05 88888.00 2014-02-23 13:13:27.750 054 12553.92 93.97 54687.07 88888.00 2014-02-23 13:13:27.875 054 12553.88 93.95 54687.07 88888.00 2014-02-23 13:13:28.000 054 12553.83 93.92 54687.05 88888.00 2014-02-23 13:13:28.125 054 12553.80 93.97 54687.05 88888.00 2014-02-23 13:13:28.250 054 12553.83 94.03 54687.10 88888.00 2014-02-23 13:13:28.375 054 12553.92 94.05 54687.07 88888.00 2014-02-23 13:13:28.500 054 12553.88 94.08 54687.07 88888.00 2014-02-23 13:13:28.625 054 12553.88 94.08 54687.07 88888.00 2014-02-23 13:13:28.750 054 12553.85 94.05 54687.07 88888.00 2014-02-23 13:13:28.875 054 12553.85 94.03 54687.05 88888.00 2014-02-23 13:13:29.000 054 12553.90 94.08 54687.07 88888.00 2014-02-23 13:13:29.125 054 12553.90 94.12 54687.10 88888.00 2014-02-23 13:13:29.250 054 12553.88 94.12 54687.12 88888.00 2014-02-23 13:13:29.375 054 12554.00 94.20 54687.12 88888.00 2014-02-23 13:13:29.500 054 12554.02 94.17 54687.10 88888.00 2014-02-23 13:13:29.625 054 12554.02 94.17 54687.07 88888.00 2014-02-23 13:13:29.750 054 12554.00 94.17 54687.07 88888.00 2014-02-23 13:13:29.875 054 12554.00 94.20 54687.10 88888.00 2014-02-23 13:13:30.000 054 12554.00 94.28 54687.10 88888.00 2014-02-23 13:13:30.125 054 12554.00 94.30 54687.10 88888.00 2014-02-23 13:13:30.250 054 12554.00 94.28 54687.12 88888.00 2014-02-23 13:13:30.375 054 12554.05 94.30 54687.12 88888.00 2014-02-23 13:13:30.500 054 12554.05 94.33 54687.07 88888.00 2014-02-23 13:13:30.625 054 12554.08 94.38 54687.10 88888.00 2014-02-23 13:13:30.750 054 12554.05 94.40 54687.10 88888.00 2014-02-23 13:13:30.875 054 12554.05 94.42 54687.15 88888.00 2014-02-23 13:13:31.000 054 12554.08 94.42 54687.12 88888.00 2014-02-23 13:13:31.125 054 12554.15 94.45 54687.10 88888.00 2014-02-23 13:13:31.250 054 12554.08 94.47 54687.12 88888.00 2014-02-23 13:13:31.375 054 12554.05 94.47 54687.10 88888.00 2014-02-23 13:13:31.500 054 12554.05 94.47 54687.10 88888.00 2014-02-23 13:13:31.625 054 12554.05 94.53 54687.15 88888.00 2014-02-23 13:13:31.750 054 12554.12 94.55 54687.15 88888.00 2014-02-23 13:13:31.875 054 12554.20 94.58 54687.12 88888.00 2014-02-23 13:13:32.000 054 12554.20 94.60 54687.12 88888.00 2014-02-23 13:13:32.125 054 12554.15 94.62 54687.15 88888.00 2014-02-23 13:13:32.250 054 12554.15 94.65 54687.15 88888.00 2014-02-23 13:13:32.375 054 12554.23 94.67 54687.12 88888.00 2014-02-23 13:13:32.500 054 12554.25 94.70 54687.15 88888.00 2014-02-23 13:13:32.625 054 12554.25 94.70 54687.15 88888.00 2014-02-23 13:13:32.750 054 12554.30 94.72 54687.12 88888.00 2014-02-23 13:13:32.875 054 12554.33 94.75 54687.12 88888.00 2014-02-23 13:13:33.000 054 12554.27 94.78 54687.12 88888.00 2014-02-23 13:13:33.125 054 12554.25 94.83 54687.15 88888.00 2014-02-23 13:13:33.250 054 12554.27 94.78 54687.12 88888.00 2014-02-23 13:13:33.375 054 12554.30 94.78 54687.10 88888.00 2014-02-23 13:13:33.500 054 12554.35 94.80 54687.12 88888.00 2014-02-23 13:13:33.625 054 12554.40 94.80 54687.15 88888.00 2014-02-23 13:13:33.750 054 12554.42 94.80 54687.12 88888.00 2014-02-23 13:13:33.875 054 12554.38 94.83 54687.10 88888.00 2014-02-23 13:13:34.000 054 12554.38 94.88 54687.10 88888.00 2014-02-23 13:13:34.125 054 12554.33 94.90 54687.12 88888.00 2014-02-23 13:13:34.250 054 12554.30 94.88 54687.15 88888.00 2014-02-23 13:13:34.375 054 12554.40 94.92 54687.15 88888.00 2014-02-23 13:13:34.500 054 12554.38 94.95 54687.18 88888.00 2014-02-23 13:13:34.625 054 12554.35 94.92 54687.12 88888.00 2014-02-23 13:13:34.750 054 12554.35 94.95 54687.12 88888.00 2014-02-23 13:13:34.875 054 12554.35 94.97 54687.18 88888.00 2014-02-23 13:13:35.000 054 12554.38 95.03 54687.15 88888.00 2014-02-23 13:13:35.125 054 12554.40 95.00 54687.18 88888.00 2014-02-23 13:13:35.250 054 12554.42 95.03 54687.18 88888.00 2014-02-23 13:13:35.375 054 12554.42 95.03 54687.18 88888.00 2014-02-23 13:13:35.500 054 12554.42 95.00 54687.12 88888.00 2014-02-23 13:13:35.625 054 12554.50 95.03 54687.15 88888.00 2014-02-23 13:13:35.750 054 12554.48 95.05 54687.18 88888.00 2014-02-23 13:13:35.875 054 12554.42 95.03 54687.18 88888.00 2014-02-23 13:13:36.000 054 12554.52 95.05 54687.18 88888.00 2014-02-23 13:13:36.125 054 12554.50 95.03 54687.18 88888.00 2014-02-23 13:13:36.250 054 12554.48 95.05 54687.15 88888.00 2014-02-23 13:13:36.375 054 12554.50 95.05 54687.15 88888.00 2014-02-23 13:13:36.500 054 12554.52 95.08 54687.20 88888.00 2014-02-23 13:13:36.625 054 12554.58 95.08 54687.20 88888.00 2014-02-23 13:13:36.750 054 12554.55 95.08 54687.20 88888.00 2014-02-23 13:13:36.875 054 12554.52 95.05 54687.18 88888.00 2014-02-23 13:13:37.000 054 12554.48 95.12 54687.18 88888.00 2014-02-23 13:13:37.125 054 12554.52 95.12 54687.20 88888.00 2014-02-23 13:13:37.250 054 12554.52 95.10 54687.20 88888.00 2014-02-23 13:13:37.375 054 12554.52 95.12 54687.22 88888.00 2014-02-23 13:13:37.500 054 12554.58 95.10 54687.18 88888.00 2014-02-23 13:13:37.625 054 12554.55 95.12 54687.20 88888.00 2014-02-23 13:13:37.750 054 12554.55 95.10 54687.22 88888.00 2014-02-23 13:13:37.875 054 12554.50 95.10 54687.22 88888.00 2014-02-23 13:13:38.000 054 12554.55 95.10 54687.22 88888.00 2014-02-23 13:13:38.125 054 12554.60 95.12 54687.20 88888.00 2014-02-23 13:13:38.250 054 12554.52 95.15 54687.22 88888.00 2014-02-23 13:13:38.375 054 12554.52 95.15 54687.22 88888.00 2014-02-23 13:13:38.500 054 12554.52 95.12 54687.22 88888.00 2014-02-23 13:13:38.625 054 12554.58 95.15 54687.25 88888.00 2014-02-23 13:13:38.750 054 12554.58 95.17 54687.22 88888.00 2014-02-23 13:13:38.875 054 12554.52 95.17 54687.25 88888.00 2014-02-23 13:13:39.000 054 12554.48 95.15 54687.25 88888.00 2014-02-23 13:13:39.125 054 12554.52 95.20 54687.25 88888.00 2014-02-23 13:13:39.250 054 12554.60 95.20 54687.25 88888.00 2014-02-23 13:13:39.375 054 12554.58 95.17 54687.25 88888.00 2014-02-23 13:13:39.500 054 12554.52 95.20 54687.25 88888.00 2014-02-23 13:13:39.625 054 12554.45 95.20 54687.28 88888.00 2014-02-23 13:13:39.750 054 12554.42 95.25 54687.25 88888.00 2014-02-23 13:13:39.875 054 12554.52 95.22 54687.28 88888.00 2014-02-23 13:13:40.000 054 12554.58 95.20 54687.25 88888.00 2014-02-23 13:13:40.125 054 12554.50 95.20 54687.28 88888.00 2014-02-23 13:13:40.250 054 12554.45 95.22 54687.28 88888.00 2014-02-23 13:13:40.375 054 12554.52 95.22 54687.32 88888.00 2014-02-23 13:13:40.500 054 12554.48 95.22 54687.32 88888.00 2014-02-23 13:13:40.625 054 12554.42 95.20 54687.30 88888.00 2014-02-23 13:13:40.750 054 12554.42 95.20 54687.30 88888.00 2014-02-23 13:13:40.875 054 12554.45 95.22 54687.32 88888.00 2014-02-23 13:13:41.000 054 12554.40 95.25 54687.28 88888.00 2014-02-23 13:13:41.125 054 12554.35 95.25 54687.30 88888.00 2014-02-23 13:13:41.250 054 12554.42 95.22 54687.30 88888.00 2014-02-23 13:13:41.375 054 12554.45 95.22 54687.30 88888.00 2014-02-23 13:13:41.500 054 12554.45 95.20 54687.28 88888.00 2014-02-23 13:13:41.625 054 12554.60 95.20 54687.28 88888.00 2014-02-23 13:13:41.750 054 12554.62 95.25 54687.32 88888.00 2014-02-23 13:13:41.875 054 12554.65 95.25 54687.32 88888.00 2014-02-23 13:13:42.000 054 12554.58 95.20 54687.32 88888.00 2014-02-23 13:13:42.125 054 12554.58 95.20 54687.30 88888.00 2014-02-23 13:13:42.250 054 12554.55 95.20 54687.30 88888.00 2014-02-23 13:13:42.375 054 12554.58 95.20 54687.32 88888.00 2014-02-23 13:13:42.500 054 12554.52 95.17 54687.32 88888.00 2014-02-23 13:13:42.625 054 12554.55 95.17 54687.32 88888.00 2014-02-23 13:13:42.750 054 12554.55 95.17 54687.32 88888.00 2014-02-23 13:13:42.875 054 12554.55 95.15 54687.32 88888.00 2014-02-23 13:13:43.000 054 12554.58 95.15 54687.32 88888.00 2014-02-23 13:13:43.125 054 12554.58 95.15 54687.32 88888.00 2014-02-23 13:13:43.250 054 12554.60 95.12 54687.35 88888.00 2014-02-23 13:13:43.375 054 12554.58 95.12 54687.32 88888.00 2014-02-23 13:13:43.500 054 12554.60 95.12 54687.35 88888.00 2014-02-23 13:13:43.625 054 12554.55 95.12 54687.35 88888.00 2014-02-23 13:13:43.750 054 12554.65 95.10 54687.35 88888.00 2014-02-23 13:13:43.875 054 12554.70 95.10 54687.38 88888.00 2014-02-23 13:13:44.000 054 12554.60 95.10 54687.38 88888.00 2014-02-23 13:13:44.125 054 12554.58 95.08 54687.32 88888.00 2014-02-23 13:13:44.250 054 12554.62 95.05 54687.38 88888.00 2014-02-23 13:13:44.375 054 12554.67 95.08 54687.43 88888.00 2014-02-23 13:13:44.500 054 12554.73 95.08 54687.40 88888.00 2014-02-23 13:13:44.625 054 12554.75 95.08 54687.38 88888.00 2014-02-23 13:13:44.750 054 12554.67 95.08 54687.38 88888.00 2014-02-23 13:13:44.875 054 12554.62 95.03 54687.43 88888.00 2014-02-23 13:13:45.000 054 12554.58 95.00 54687.40 88888.00 2014-02-23 13:13:45.125 054 12554.60 95.00 54687.38 88888.00 2014-02-23 13:13:45.250 054 12554.67 95.03 54687.40 88888.00 2014-02-23 13:13:45.375 054 12554.70 95.05 54687.35 88888.00 2014-02-23 13:13:45.500 054 12554.77 95.03 54687.38 88888.00 2014-02-23 13:13:45.625 054 12554.77 95.08 54687.38 88888.00 2014-02-23 13:13:45.750 054 12554.80 95.08 54687.40 88888.00 2014-02-23 13:13:45.875 054 12554.80 95.08 54687.43 88888.00 2014-02-23 13:13:46.000 054 12554.88 95.08 54687.43 88888.00 2014-02-23 13:13:46.125 054 12554.88 95.08 54687.43 88888.00 2014-02-23 13:13:46.250 054 12554.88 95.08 54687.40 88888.00 2014-02-23 13:13:46.375 054 12554.90 95.10 54687.40 88888.00 2014-02-23 13:13:46.500 054 12554.85 95.08 54687.40 88888.00 2014-02-23 13:13:46.625 054 12554.88 95.03 54687.38 88888.00 2014-02-23 13:13:46.750 054 12554.90 95.05 54687.40 88888.00 2014-02-23 13:13:46.875 054 12554.88 95.10 54687.40 88888.00 2014-02-23 13:13:47.000 054 12554.90 95.10 54687.40 88888.00 2014-02-23 13:13:47.125 054 12554.83 95.10 54687.43 88888.00 2014-02-23 13:13:47.250 054 12554.83 95.12 54687.47 88888.00 2014-02-23 13:13:47.375 054 12554.88 95.12 54687.47 88888.00 2014-02-23 13:13:47.500 054 12554.98 95.12 54687.47 88888.00 2014-02-23 13:13:47.625 054 12554.92 95.10 54687.43 88888.00 2014-02-23 13:13:47.750 054 12554.83 95.10 54687.43 88888.00 2014-02-23 13:13:47.875 054 12554.75 95.12 54687.47 88888.00 2014-02-23 13:13:48.000 054 12554.80 95.12 54687.47 88888.00 2014-02-23 13:13:48.125 054 12554.88 95.10 54687.47 88888.00 2014-02-23 13:13:48.250 054 12554.83 95.08 54687.47 88888.00 2014-02-23 13:13:48.375 054 12554.75 95.10 54687.47 88888.00 2014-02-23 13:13:48.500 054 12554.70 95.10 54687.47 88888.00 2014-02-23 13:13:48.625 054 12554.75 95.08 54687.47 88888.00 2014-02-23 13:13:48.750 054 12554.80 95.08 54687.47 88888.00 2014-02-23 13:13:48.875 054 12554.83 95.10 54687.55 88888.00 2014-02-23 13:13:49.000 054 12554.83 95.10 54687.53 88888.00 2014-02-23 13:13:49.125 054 12554.83 95.10 54687.53 88888.00 2014-02-23 13:13:49.250 054 12554.80 95.10 54687.53 88888.00 2014-02-23 13:13:49.375 054 12554.73 95.10 54687.55 88888.00 2014-02-23 13:13:49.500 054 12554.75 95.10 54687.53 88888.00 2014-02-23 13:13:49.625 054 12554.75 95.08 54687.55 88888.00 2014-02-23 13:13:49.750 054 12554.75 95.08 54687.53 88888.00 2014-02-23 13:13:49.875 054 12554.70 95.05 54687.55 88888.00 2014-02-23 13:13:50.000 054 12554.67 95.05 54687.50 88888.00 2014-02-23 13:13:50.125 054 12554.73 95.08 54687.50 88888.00 2014-02-23 13:13:50.250 054 12554.62 95.10 54687.55 88888.00 2014-02-23 13:13:50.375 054 12554.62 95.10 54687.60 88888.00 2014-02-23 13:13:50.500 054 12554.62 95.05 54687.57 88888.00 2014-02-23 13:13:50.625 054 12554.73 95.05 54687.60 88888.00 2014-02-23 13:13:50.750 054 12554.73 95.05 54687.57 88888.00 2014-02-23 13:13:50.875 054 12554.65 95.10 54687.57 88888.00 2014-02-23 13:13:51.000 054 12554.65 95.08 54687.57 88888.00 2014-02-23 13:13:51.125 054 12554.62 95.08 54687.60 88888.00 2014-02-23 13:13:51.250 054 12554.65 95.08 54687.62 88888.00 2014-02-23 13:13:51.375 054 12554.65 95.08 54687.60 88888.00 2014-02-23 13:13:51.500 054 12554.62 95.10 54687.62 88888.00 2014-02-23 13:13:51.625 054 12554.52 95.10 54687.60 88888.00 2014-02-23 13:13:51.750 054 12554.55 95.10 54687.62 88888.00 2014-02-23 13:13:51.875 054 12554.62 95.12 54687.62 88888.00 2014-02-23 13:13:52.000 054 12554.60 95.10 54687.60 88888.00 2014-02-23 13:13:52.125 054 12554.55 95.05 54687.62 88888.00 2014-02-23 13:13:52.250 054 12554.60 95.08 54687.65 88888.00 2014-02-23 13:13:52.375 054 12554.65 95.08 54687.70 88888.00 2014-02-23 13:13:52.500 054 12554.52 95.08 54687.70 88888.00 2014-02-23 13:13:52.625 054 12554.55 95.03 54687.65 88888.00 2014-02-23 13:13:52.750 054 12554.52 95.03 54687.70 88888.00 2014-02-23 13:13:52.875 054 12554.58 95.03 54687.68 88888.00 2014-02-23 13:13:53.000 054 12554.55 95.03 54687.65 88888.00 2014-02-23 13:13:53.125 054 12554.55 95.03 54687.65 88888.00 2014-02-23 13:13:53.250 054 12554.52 95.05 54687.68 88888.00 2014-02-23 13:13:53.375 054 12554.58 95.00 54687.68 88888.00 2014-02-23 13:13:53.500 054 12554.52 95.00 54687.68 88888.00 2014-02-23 13:13:53.625 054 12554.45 95.00 54687.65 88888.00 2014-02-23 13:13:53.750 054 12554.38 94.97 54687.65 88888.00 2014-02-23 13:13:53.875 054 12554.38 94.97 54687.65 88888.00 2014-02-23 13:13:54.000 054 12554.40 94.97 54687.65 88888.00 2014-02-23 13:13:54.125 054 12554.38 94.97 54687.70 88888.00 2014-02-23 13:13:54.250 054 12554.27 94.95 54687.70 88888.00 2014-02-23 13:13:54.375 054 12554.25 94.95 54687.75 88888.00 2014-02-23 13:13:54.500 054 12554.25 94.97 54687.78 88888.00 2014-02-23 13:13:54.625 054 12554.33 94.97 54687.75 88888.00 2014-02-23 13:13:54.750 054 12554.30 94.97 54687.72 88888.00 2014-02-23 13:13:54.875 054 12554.23 94.95 54687.70 88888.00 2014-02-23 13:13:55.000 054 12554.23 94.95 54687.70 88888.00 2014-02-23 13:13:55.125 054 12554.27 94.95 54687.70 88888.00 2014-02-23 13:13:55.250 054 12554.27 94.95 54687.72 88888.00 2014-02-23 13:13:55.375 054 12554.27 94.97 54687.75 88888.00 2014-02-23 13:13:55.500 054 12554.27 94.97 54687.75 88888.00 2014-02-23 13:13:55.625 054 12554.33 95.00 54687.75 88888.00 2014-02-23 13:13:55.750 054 12554.33 95.05 54687.75 88888.00 2014-02-23 13:13:55.875 054 12554.27 95.05 54687.78 88888.00 2014-02-23 13:13:56.000 054 12554.25 95.05 54687.75 88888.00 2014-02-23 13:13:56.125 054 12554.25 95.08 54687.75 88888.00 2014-02-23 13:13:56.250 054 12554.20 95.08 54687.75 88888.00 2014-02-23 13:13:56.375 054 12554.20 95.08 54687.75 88888.00 2014-02-23 13:13:56.500 054 12554.17 95.08 54687.75 88888.00 2014-02-23 13:13:56.625 054 12554.17 95.08 54687.78 88888.00 2014-02-23 13:13:56.750 054 12554.15 95.05 54687.78 88888.00 2014-02-23 13:13:56.875 054 12554.20 95.08 54687.80 88888.00 2014-02-23 13:13:57.000 054 12554.20 95.10 54687.78 88888.00 2014-02-23 13:13:57.125 054 12554.23 95.08 54687.78 88888.00 2014-02-23 13:13:57.250 054 12554.25 95.05 54687.80 88888.00 2014-02-23 13:13:57.375 054 12554.27 95.10 54687.80 88888.00 2014-02-23 13:13:57.500 054 12554.17 95.10 54687.82 88888.00 2014-02-23 13:13:57.625 054 12554.17 95.08 54687.78 88888.00 2014-02-23 13:13:57.750 054 12554.20 95.03 54687.78 88888.00 2014-02-23 13:13:57.875 054 12554.25 95.05 54687.78 88888.00 2014-02-23 13:13:58.000 054 12554.23 95.10 54687.80 88888.00 2014-02-23 13:13:58.125 054 12554.17 95.08 54687.78 88888.00 2014-02-23 13:13:58.250 054 12554.17 95.05 54687.78 88888.00 2014-02-23 13:13:58.375 054 12554.23 95.05 54687.80 88888.00 2014-02-23 13:13:58.500 054 12554.17 95.05 54687.80 88888.00 2014-02-23 13:13:58.625 054 12554.17 95.00 54687.80 88888.00 2014-02-23 13:13:58.750 054 12554.17 94.97 54687.80 88888.00 2014-02-23 13:13:58.875 054 12554.15 95.00 54687.82 88888.00 2014-02-23 13:13:59.000 054 12554.12 95.00 54687.82 88888.00 2014-02-23 13:13:59.125 054 12554.17 95.03 54687.82 88888.00 2014-02-23 13:13:59.250 054 12554.20 95.00 54687.82 88888.00 2014-02-23 13:13:59.375 054 12554.25 94.97 54687.82 88888.00 2014-02-23 13:13:59.500 054 12554.23 94.97 54687.82 88888.00 2014-02-23 13:13:59.625 054 12554.23 94.95 54687.82 88888.00 2014-02-23 13:13:59.750 054 12554.23 94.95 54687.85 88888.00 2014-02-23 13:13:59.875 054 12554.23 94.95 54687.82 88888.00 2014-02-23 13:14:00.000 054 12554.20 94.92 54687.80 88888.00 2014-02-23 13:14:00.125 054 12554.23 94.92 54687.82 88888.00 2014-02-23 13:14:00.250 054 12554.25 94.90 54687.88 88888.00 2014-02-23 13:14:00.375 054 12554.30 94.92 54687.88 88888.00 2014-02-23 13:14:00.500 054 12554.33 94.92 54687.85 88888.00 2014-02-23 13:14:00.625 054 12554.38 94.95 54687.85 88888.00 2014-02-23 13:14:00.750 054 12554.40 94.95 54687.88 88888.00 2014-02-23 13:14:00.875 054 12554.38 94.90 54687.88 88888.00 2014-02-23 13:14:01.000 054 12554.35 94.85 54687.80 88888.00 2014-02-23 13:14:01.125 054 12554.38 94.85 54687.85 88888.00 2014-02-23 13:14:01.250 054 12554.38 94.85 54687.85 88888.00 2014-02-23 13:14:01.375 054 12554.38 94.85 54687.85 88888.00 2014-02-23 13:14:01.500 054 12554.35 94.80 54687.85 88888.00 2014-02-23 13:14:01.625 054 12554.38 94.78 54687.82 88888.00 2014-02-23 13:14:01.750 054 12554.38 94.75 54687.82 88888.00 2014-02-23 13:14:01.875 054 12554.38 94.75 54687.85 88888.00 2014-02-23 13:14:02.000 054 12554.40 94.72 54687.82 88888.00 2014-02-23 13:14:02.125 054 12554.38 94.70 54687.82 88888.00 2014-02-23 13:14:02.250 054 12554.33 94.70 54687.85 88888.00 2014-02-23 13:14:02.375 054 12554.35 94.72 54687.88 88888.00 2014-02-23 13:14:02.500 054 12554.35 94.70 54687.90 88888.00 2014-02-23 13:14:02.625 054 12554.38 94.70 54687.90 88888.00 2014-02-23 13:14:02.750 054 12554.40 94.72 54687.90 88888.00 2014-02-23 13:14:02.875 054 12554.40 94.67 54687.88 88888.00 2014-02-23 13:14:03.000 054 12554.42 94.67 54687.85 88888.00 2014-02-23 13:14:03.125 054 12554.42 94.65 54687.88 88888.00 2014-02-23 13:14:03.250 054 12554.42 94.62 54687.88 88888.00 2014-02-23 13:14:03.375 054 12554.42 94.62 54687.88 88888.00 2014-02-23 13:14:03.500 054 12554.48 94.65 54687.88 88888.00 2014-02-23 13:14:03.625 054 12554.48 94.62 54687.88 88888.00 2014-02-23 13:14:03.750 054 12554.42 94.62 54687.88 88888.00 2014-02-23 13:14:03.875 054 12554.40 94.60 54687.88 88888.00 2014-02-23 13:14:04.000 054 12554.40 94.60 54687.90 88888.00 2014-02-23 13:14:04.125 054 12554.45 94.60 54687.90 88888.00 2014-02-23 13:14:04.250 054 12554.52 94.55 54687.88 88888.00 2014-02-23 13:14:04.375 054 12554.55 94.58 54687.85 88888.00 2014-02-23 13:14:04.500 054 12554.55 94.58 54687.88 88888.00 2014-02-23 13:14:04.625 054 12554.58 94.60 54687.85 88888.00 2014-02-23 13:14:04.750 054 12554.58 94.60 54687.88 88888.00 2014-02-23 13:14:04.875 054 12554.58 94.58 54687.85 88888.00 2014-02-23 13:14:05.000 054 12554.62 94.60 54687.85 88888.00 2014-02-23 13:14:05.125 054 12554.62 94.60 54687.90 88888.00 2014-02-23 13:14:05.250 054 12554.62 94.55 54687.88 88888.00 2014-02-23 13:14:05.375 054 12554.65 94.55 54687.85 88888.00 2014-02-23 13:14:05.500 054 12554.62 94.55 54687.88 88888.00 2014-02-23 13:14:05.625 054 12554.62 94.58 54687.85 88888.00 2014-02-23 13:14:05.750 054 12554.73 94.58 54687.88 88888.00 2014-02-23 13:14:05.875 054 12554.75 94.58 54687.88 88888.00 2014-02-23 13:14:06.000 054 12554.73 94.55 54687.82 88888.00 2014-02-23 13:14:06.125 054 12554.67 94.58 54687.88 88888.00 2014-02-23 13:14:06.250 054 12554.73 94.60 54687.90 88888.00 2014-02-23 13:14:06.375 054 12554.75 94.58 54687.85 88888.00 2014-02-23 13:14:06.500 054 12554.80 94.58 54687.88 88888.00 2014-02-23 13:14:06.625 054 12554.77 94.60 54687.88 88888.00 2014-02-23 13:14:06.750 054 12554.73 94.60 54687.85 88888.00 2014-02-23 13:14:06.875 054 12554.67 94.60 54687.80 88888.00 2014-02-23 13:14:07.000 054 12554.67 94.60 54687.85 88888.00 2014-02-23 13:14:07.125 054 12554.75 94.65 54687.90 88888.00 2014-02-23 13:14:07.250 054 12554.77 94.62 54687.88 88888.00 2014-02-23 13:14:07.375 054 12554.73 94.60 54687.85 88888.00 2014-02-23 13:14:07.500 054 12554.75 94.60 54687.85 88888.00 2014-02-23 13:14:07.625 054 12554.80 94.58 54687.85 88888.00 2014-02-23 13:14:07.750 054 12554.75 94.60 54687.88 88888.00 2014-02-23 13:14:07.875 054 12554.67 94.62 54687.90 88888.00 2014-02-23 13:14:08.000 054 12554.73 94.65 54687.85 88888.00 2014-02-23 13:14:08.125 054 12554.77 94.60 54687.88 88888.00 2014-02-23 13:14:08.250 054 12554.70 94.60 54687.90 88888.00 2014-02-23 13:14:08.375 054 12554.73 94.65 54687.93 88888.00 2014-02-23 13:14:08.500 054 12554.67 94.65 54687.90 88888.00 2014-02-23 13:14:08.625 054 12554.70 94.60 54687.90 88888.00 2014-02-23 13:14:08.750 054 12554.80 94.60 54687.88 88888.00 2014-02-23 13:14:08.875 054 12554.83 94.58 54687.88 88888.00 2014-02-23 13:14:09.000 054 12554.80 94.62 54687.85 88888.00 2014-02-23 13:14:09.125 054 12554.80 94.65 54687.90 88888.00 2014-02-23 13:14:09.250 054 12554.77 94.65 54687.88 88888.00 2014-02-23 13:14:09.375 054 12554.85 94.65 54687.93 88888.00 2014-02-23 13:14:09.500 054 12554.88 94.65 54687.88 88888.00 2014-02-23 13:14:09.625 054 12554.88 94.67 54687.88 88888.00 2014-02-23 13:14:09.750 054 12554.90 94.70 54687.90 88888.00 2014-02-23 13:14:09.875 054 12554.85 94.67 54687.88 88888.00 2014-02-23 13:14:10.000 054 12554.77 94.67 54687.88 88888.00 2014-02-23 13:14:10.125 054 12554.77 94.70 54687.85 88888.00 2014-02-23 13:14:10.250 054 12554.80 94.67 54687.88 88888.00 2014-02-23 13:14:10.375 054 12554.85 94.70 54687.90 88888.00 2014-02-23 13:14:10.500 054 12554.83 94.72 54687.88 88888.00 2014-02-23 13:14:10.625 054 12554.83 94.70 54687.88 88888.00 2014-02-23 13:14:10.750 054 12554.85 94.67 54687.88 88888.00 2014-02-23 13:14:10.875 054 12554.83 94.65 54687.85 88888.00 2014-02-23 13:14:11.000 054 12554.77 94.60 54687.85 88888.00 2014-02-23 13:14:11.125 054 12554.77 94.60 54687.88 88888.00 2014-02-23 13:14:11.250 054 12554.83 94.58 54687.93 88888.00 2014-02-23 13:14:11.375 054 12554.85 94.58 54687.90 88888.00 2014-02-23 13:14:11.500 054 12554.88 94.60 54687.93 88888.00 2014-02-23 13:14:11.625 054 12554.95 94.55 54687.93 88888.00 2014-02-23 13:14:11.750 054 12554.95 94.53 54687.90 88888.00 2014-02-23 13:14:11.875 054 12554.92 94.50 54687.90 88888.00 2014-02-23 13:14:12.000 054 12555.02 94.50 54687.93 88888.00 2014-02-23 13:14:12.125 054 12554.98 94.50 54687.93 88888.00 2014-02-23 13:14:12.250 054 12554.92 94.47 54687.90 88888.00 2014-02-23 13:14:12.375 054 12555.02 94.47 54687.88 88888.00 2014-02-23 13:14:12.500 054 12555.10 94.45 54687.90 88888.00 2014-02-23 13:14:12.625 054 12555.10 94.42 54687.90 88888.00 2014-02-23 13:14:12.750 054 12555.05 94.40 54687.90 88888.00 2014-02-23 13:14:12.875 054 12555.08 94.42 54687.90 88888.00 2014-02-23 13:14:13.000 054 12555.10 94.42 54687.93 88888.00 2014-02-23 13:14:13.125 054 12555.08 94.45 54687.95 88888.00 2014-02-23 13:14:13.250 054 12555.10 94.42 54687.95 88888.00 2014-02-23 13:14:13.375 054 12555.10 94.40 54687.93 88888.00 2014-02-23 13:14:13.500 054 12555.12 94.42 54687.95 88888.00 2014-02-23 13:14:13.625 054 12555.15 94.40 54687.97 88888.00 2014-02-23 13:14:13.750 054 12555.15 94.38 54687.95 88888.00 2014-02-23 13:14:13.875 054 12555.12 94.38 54687.95 88888.00 2014-02-23 13:14:14.000 054 12555.17 94.38 54687.93 88888.00 2014-02-23 13:14:14.125 054 12555.15 94.38 54687.95 88888.00 2014-02-23 13:14:14.250 054 12555.10 94.35 54687.93 88888.00 2014-02-23 13:14:14.375 054 12555.17 94.33 54687.93 88888.00 2014-02-23 13:14:14.500 054 12555.23 94.35 54687.95 88888.00 2014-02-23 13:14:14.625 054 12555.25 94.38 54687.97 88888.00 2014-02-23 13:14:14.750 054 12555.23 94.35 54687.93 88888.00 2014-02-23 13:14:14.875 054 12555.23 94.35 54687.97 88888.00 2014-02-23 13:14:15.000 054 12555.17 94.38 54687.95 88888.00 2014-02-23 13:14:15.125 054 12555.20 94.38 54687.97 88888.00 2014-02-23 13:14:15.250 054 12555.23 94.38 54687.97 88888.00 2014-02-23 13:14:15.375 054 12555.27 94.35 54687.95 88888.00 2014-02-23 13:14:15.500 054 12555.30 94.38 54687.97 88888.00 2014-02-23 13:14:15.625 054 12555.27 94.38 54688.00 88888.00 2014-02-23 13:14:15.750 054 12555.33 94.38 54687.95 88888.00 2014-02-23 13:14:15.875 054 12555.35 94.35 54687.97 88888.00 2014-02-23 13:14:16.000 054 12555.27 94.33 54687.97 88888.00 2014-02-23 13:14:16.125 054 12555.15 94.35 54688.00 88888.00 2014-02-23 13:14:16.250 054 12555.15 94.35 54688.00 88888.00 2014-02-23 13:14:16.375 054 12555.27 94.35 54688.00 88888.00 2014-02-23 13:14:16.500 054 12555.33 94.33 54688.00 88888.00 2014-02-23 13:14:16.625 054 12555.27 94.35 54688.00 88888.00 2014-02-23 13:14:16.750 054 12555.27 94.35 54688.00 88888.00 2014-02-23 13:14:16.875 054 12555.25 94.35 54688.03 88888.00 2014-02-23 13:14:17.000 054 12555.23 94.33 54688.00 88888.00 2014-02-23 13:14:17.125 054 12555.33 94.35 54688.03 88888.00 2014-02-23 13:14:17.250 054 12555.35 94.33 54688.03 88888.00 2014-02-23 13:14:17.375 054 12555.30 94.33 54688.03 88888.00 2014-02-23 13:14:17.500 054 12555.27 94.35 54688.00 88888.00 2014-02-23 13:14:17.625 054 12555.30 94.38 54688.03 88888.00 2014-02-23 13:14:17.750 054 12555.27 94.35 54688.05 88888.00 2014-02-23 13:14:17.875 054 12555.23 94.35 54688.03 88888.00 2014-02-23 13:14:18.000 054 12555.20 94.33 54688.03 88888.00 2014-02-23 13:14:18.125 054 12555.23 94.35 54688.05 88888.00 2014-02-23 13:14:18.250 054 12555.17 94.35 54688.07 88888.00 2014-02-23 13:14:18.375 054 12555.20 94.33 54688.07 88888.00 2014-02-23 13:14:18.500 054 12555.27 94.35 54688.07 88888.00 2014-02-23 13:14:18.625 054 12555.35 94.33 54688.10 88888.00 2014-02-23 13:14:18.750 054 12555.30 94.30 54688.07 88888.00 2014-02-23 13:14:18.875 054 12555.27 94.30 54688.05 88888.00 2014-02-23 13:14:19.000 054 12555.33 94.33 54688.07 88888.00 2014-02-23 13:14:19.125 054 12555.35 94.30 54688.10 88888.00 2014-02-23 13:14:19.250 054 12555.30 94.28 54688.10 88888.00 2014-02-23 13:14:19.375 054 12555.27 94.28 54688.07 88888.00 2014-02-23 13:14:19.500 054 12555.30 94.30 54688.10 88888.00 2014-02-23 13:14:19.625 054 12555.30 94.33 54688.10 88888.00 2014-02-23 13:14:19.750 054 12555.23 94.33 54688.12 88888.00 2014-02-23 13:14:19.875 054 12555.23 94.33 54688.12 88888.00 2014-02-23 13:14:20.000 054 12555.17 94.30 54688.10 88888.00 2014-02-23 13:14:20.125 054 12555.17 94.30 54688.15 88888.00 2014-02-23 13:14:20.250 054 12555.17 94.30 54688.15 88888.00 2014-02-23 13:14:20.375 054 12555.25 94.33 54688.15 88888.00 2014-02-23 13:14:20.500 054 12555.23 94.35 54688.18 88888.00 2014-02-23 13:14:20.625 054 12555.17 94.35 54688.20 88888.00 2014-02-23 13:14:20.750 054 12555.17 94.35 54688.15 88888.00 2014-02-23 13:14:20.875 054 12555.15 94.30 54688.15 88888.00 2014-02-23 13:14:21.000 054 12555.05 94.28 54688.15 88888.00 2014-02-23 13:14:21.125 054 12555.02 94.28 54688.18 88888.00 2014-02-23 13:14:21.250 054 12555.05 94.33 54688.20 88888.00 2014-02-23 13:14:21.375 054 12555.08 94.35 54688.18 88888.00 2014-02-23 13:14:21.500 054 12555.12 94.33 54688.20 88888.00 2014-02-23 13:14:21.625 054 12555.08 94.35 54688.22 88888.00 2014-02-23 13:14:21.750 054 12555.08 94.35 54688.20 88888.00 2014-02-23 13:14:21.875 054 12555.02 94.33 54688.20 88888.00 2014-02-23 13:14:22.000 054 12555.00 94.28 54688.20 88888.00 2014-02-23 13:14:22.125 054 12555.02 94.28 54688.22 88888.00 2014-02-23 13:14:22.250 054 12554.98 94.25 54688.22 88888.00 2014-02-23 13:14:22.375 054 12555.00 94.28 54688.20 88888.00 2014-02-23 13:14:22.500 054 12554.98 94.28 54688.22 88888.00 2014-02-23 13:14:22.625 054 12555.02 94.28 54688.22 88888.00 2014-02-23 13:14:22.750 054 12555.05 94.28 54688.25 88888.00 2014-02-23 13:14:22.875 054 12554.98 94.25 54688.25 88888.00 2014-02-23 13:14:23.000 054 12554.98 94.22 54688.25 88888.00 2014-02-23 13:14:23.125 054 12555.00 94.22 54688.28 88888.00 2014-02-23 13:14:23.250 054 12555.05 94.22 54688.32 88888.00 2014-02-23 13:14:23.375 054 12555.08 94.25 54688.30 88888.00 2014-02-23 13:14:23.500 054 12554.98 94.28 54688.30 88888.00 2014-02-23 13:14:23.625 054 12554.95 94.28 54688.30 88888.00 2014-02-23 13:14:23.750 054 12554.88 94.28 54688.32 88888.00 2014-02-23 13:14:23.875 054 12554.88 94.25 54688.30 88888.00 2014-02-23 13:14:24.000 054 12554.88 94.25 54688.28 88888.00 2014-02-23 13:14:24.125 054 12554.92 94.25 54688.30 88888.00 2014-02-23 13:14:24.250 054 12554.88 94.22 54688.35 88888.00 2014-02-23 13:14:24.375 054 12554.85 94.28 54688.35 88888.00 2014-02-23 13:14:24.500 054 12554.88 94.28 54688.35 88888.00 2014-02-23 13:14:24.625 054 12554.85 94.28 54688.32 88888.00 2014-02-23 13:14:24.750 054 12554.85 94.25 54688.35 88888.00 2014-02-23 13:14:24.875 054 12554.85 94.22 54688.35 88888.00 2014-02-23 13:14:25.000 054 12554.90 94.25 54688.35 88888.00 2014-02-23 13:14:25.125 054 12554.83 94.22 54688.35 88888.00 2014-02-23 13:14:25.250 054 12554.75 94.25 54688.35 88888.00 2014-02-23 13:14:25.375 054 12554.83 94.22 54688.38 88888.00 2014-02-23 13:14:25.500 054 12554.90 94.25 54688.38 88888.00 2014-02-23 13:14:25.625 054 12554.80 94.22 54688.35 88888.00 2014-02-23 13:14:25.750 054 12554.73 94.22 54688.38 88888.00 2014-02-23 13:14:25.875 054 12554.62 94.20 54688.38 88888.00 2014-02-23 13:14:26.000 054 12554.65 94.22 54688.40 88888.00 2014-02-23 13:14:26.125 054 12554.65 94.25 54688.43 88888.00 2014-02-23 13:14:26.250 054 12554.70 94.22 54688.45 88888.00 2014-02-23 13:14:26.375 054 12554.75 94.20 54688.45 88888.00 2014-02-23 13:14:26.500 054 12554.73 94.20 54688.40 88888.00 2014-02-23 13:14:26.625 054 12554.70 94.12 54688.43 88888.00 2014-02-23 13:14:26.750 054 12554.67 94.15 54688.43 88888.00 2014-02-23 13:14:26.875 054 12554.65 94.12 54688.43 88888.00 2014-02-23 13:14:27.000 054 12554.65 94.08 54688.40 88888.00 2014-02-23 13:14:27.125 054 12554.67 94.10 54688.45 88888.00 2014-02-23 13:14:27.250 054 12554.67 94.08 54688.45 88888.00 2014-02-23 13:14:27.375 054 12554.67 94.08 54688.45 88888.00 2014-02-23 13:14:27.500 054 12554.62 94.05 54688.43 88888.00 2014-02-23 13:14:27.625 054 12554.58 94.03 54688.45 88888.00 2014-02-23 13:14:27.750 054 12554.58 94.08 54688.45 88888.00 2014-02-23 13:14:27.875 054 12554.62 94.05 54688.45 88888.00 2014-02-23 13:14:28.000 054 12554.70 94.05 54688.45 88888.00 2014-02-23 13:14:28.125 054 12554.60 94.03 54688.47 88888.00 2014-02-23 13:14:28.250 054 12554.55 94.00 54688.47 88888.00 2014-02-23 13:14:28.375 054 12554.65 94.00 54688.47 88888.00 2014-02-23 13:14:28.500 054 12554.65 94.00 54688.47 88888.00 2014-02-23 13:14:28.625 054 12554.60 94.00 54688.47 88888.00 2014-02-23 13:14:28.750 054 12554.60 94.00 54688.47 88888.00 2014-02-23 13:14:28.875 054 12554.52 93.95 54688.47 88888.00 2014-02-23 13:14:29.000 054 12554.55 93.95 54688.47 88888.00 2014-02-23 13:14:29.125 054 12554.58 93.97 54688.50 88888.00 2014-02-23 13:14:29.250 054 12554.65 94.03 54688.47 88888.00 2014-02-23 13:14:29.375 054 12554.60 94.00 54688.47 88888.00 2014-02-23 13:14:29.500 054 12554.58 93.97 54688.53 88888.00 2014-02-23 13:14:29.625 054 12554.52 93.97 54688.47 88888.00 2014-02-23 13:14:29.750 054 12554.52 93.97 54688.47 88888.00 2014-02-23 13:14:29.875 054 12554.60 93.95 54688.50 88888.00 2014-02-23 13:14:30.000 054 12554.52 93.90 54688.50 88888.00 2014-02-23 13:14:30.125 054 12554.48 93.90 54688.53 88888.00 2014-02-23 13:14:30.250 054 12554.50 93.92 54688.50 88888.00 2014-02-23 13:14:30.375 054 12554.58 93.90 54688.47 88888.00 2014-02-23 13:14:30.500 054 12554.58 93.85 54688.50 88888.00 2014-02-23 13:14:30.625 054 12554.60 93.88 54688.53 88888.00 2014-02-23 13:14:30.750 054 12554.60 93.90 54688.53 88888.00 2014-02-23 13:14:30.875 054 12554.60 93.90 54688.55 88888.00 2014-02-23 13:14:31.000 054 12554.62 93.92 54688.50 88888.00 2014-02-23 13:14:31.125 054 12554.62 93.90 54688.50 88888.00 2014-02-23 13:14:31.250 054 12554.67 93.85 54688.50 88888.00 2014-02-23 13:14:31.375 054 12554.75 93.83 54688.50 88888.00 2014-02-23 13:14:31.500 054 12554.75 93.85 54688.50 88888.00 2014-02-23 13:14:31.625 054 12554.70 93.83 54688.50 88888.00 2014-02-23 13:14:31.750 054 12554.70 93.85 54688.50 88888.00 2014-02-23 13:14:31.875 054 12554.70 93.88 54688.50 88888.00 2014-02-23 13:14:32.000 054 12554.73 93.88 54688.50 88888.00 2014-02-23 13:14:32.125 054 12554.73 93.90 54688.50 88888.00 2014-02-23 13:14:32.250 054 12554.70 93.90 54688.53 88888.00 2014-02-23 13:14:32.375 054 12554.73 93.90 54688.50 88888.00 2014-02-23 13:14:32.500 054 12554.67 93.90 54688.50 88888.00 2014-02-23 13:14:32.625 054 12554.70 93.90 54688.53 88888.00 2014-02-23 13:14:32.750 054 12554.75 93.90 54688.55 88888.00 2014-02-23 13:14:32.875 054 12554.80 93.90 54688.55 88888.00 2014-02-23 13:14:33.000 054 12554.75 93.90 54688.55 88888.00 2014-02-23 13:14:33.125 054 12554.70 93.92 54688.53 88888.00 2014-02-23 13:14:33.250 054 12554.73 93.90 54688.50 88888.00 2014-02-23 13:14:33.375 054 12554.75 93.90 54688.53 88888.00 2014-02-23 13:14:33.500 054 12554.77 93.92 54688.53 88888.00 2014-02-23 13:14:33.625 054 12554.77 93.95 54688.55 88888.00 2014-02-23 13:14:33.750 054 12554.73 93.95 54688.57 88888.00 2014-02-23 13:14:33.875 054 12554.75 93.92 54688.57 88888.00 2014-02-23 13:14:34.000 054 12554.75 93.90 54688.50 88888.00 2014-02-23 13:14:34.125 054 12554.70 93.88 54688.53 88888.00 2014-02-23 13:14:34.250 054 12554.73 93.92 54688.55 88888.00 2014-02-23 13:14:34.375 054 12554.77 93.95 54688.57 88888.00 2014-02-23 13:14:34.500 054 12554.77 93.92 54688.55 88888.00 2014-02-23 13:14:34.625 054 12554.80 93.92 54688.53 88888.00 2014-02-23 13:14:34.750 054 12554.85 93.88 54688.53 88888.00 2014-02-23 13:14:34.875 054 12554.83 93.92 54688.55 88888.00 2014-02-23 13:14:35.000 054 12554.90 93.95 54688.55 88888.00 2014-02-23 13:14:35.125 054 12555.00 93.95 54688.55 88888.00 2014-02-23 13:14:35.250 054 12554.95 94.00 54688.57 88888.00 2014-02-23 13:14:35.375 054 12554.92 94.00 54688.60 88888.00 2014-02-23 13:14:35.500 054 12554.95 93.97 54688.60 88888.00 2014-02-23 13:14:35.625 054 12555.02 93.97 54688.57 88888.00 2014-02-23 13:14:35.750 054 12554.98 94.00 54688.57 88888.00 2014-02-23 13:14:35.875 054 12554.95 94.05 54688.62 88888.00 2014-02-23 13:14:36.000 054 12554.95 94.03 54688.62 88888.00 2014-02-23 13:14:36.125 054 12555.00 94.05 54688.65 88888.00 2014-02-23 13:14:36.250 054 12555.08 94.03 54688.62 88888.00 2014-02-23 13:14:36.375 054 12555.08 94.00 54688.60 88888.00 2014-02-23 13:14:36.500 054 12555.10 93.97 54688.60 88888.00 2014-02-23 13:14:36.625 054 12555.10 93.97 54688.57 88888.00 2014-02-23 13:14:36.750 054 12555.05 94.00 54688.60 88888.00 2014-02-23 13:14:36.875 054 12555.05 94.03 54688.60 88888.00 2014-02-23 13:14:37.000 054 12555.08 94.00 54688.60 88888.00 2014-02-23 13:14:37.125 054 12555.10 93.97 54688.62 88888.00 2014-02-23 13:14:37.250 054 12555.08 93.95 54688.62 88888.00 2014-02-23 13:14:37.375 054 12555.10 93.95 54688.60 88888.00 2014-02-23 13:14:37.500 054 12555.10 93.97 54688.62 88888.00 2014-02-23 13:14:37.625 054 12555.17 93.97 54688.62 88888.00 2014-02-23 13:14:37.750 054 12555.12 93.95 54688.60 88888.00 2014-02-23 13:14:37.875 054 12555.17 93.95 54688.60 88888.00 2014-02-23 13:14:38.000 054 12555.17 93.92 54688.60 88888.00 2014-02-23 13:14:38.125 054 12555.15 93.95 54688.62 88888.00 2014-02-23 13:14:38.250 054 12555.23 93.95 54688.62 88888.00 2014-02-23 13:14:38.375 054 12555.27 93.95 54688.62 88888.00 2014-02-23 13:14:38.500 054 12555.27 93.97 54688.57 88888.00 2014-02-23 13:14:38.625 054 12555.33 93.97 54688.60 88888.00 2014-02-23 13:14:38.750 054 12555.33 94.00 54688.60 88888.00 2014-02-23 13:14:38.875 054 12555.30 93.97 54688.60 88888.00 2014-02-23 13:14:39.000 054 12555.25 93.95 54688.62 88888.00 2014-02-23 13:14:39.125 054 12555.27 93.97 54688.60 88888.00 2014-02-23 13:14:39.250 054 12555.27 93.97 54688.60 88888.00 2014-02-23 13:14:39.375 054 12555.30 93.97 54688.60 88888.00 2014-02-23 13:14:39.500 054 12555.33 93.97 54688.60 88888.00 2014-02-23 13:14:39.625 054 12555.40 93.97 54688.62 88888.00 2014-02-23 13:14:39.750 054 12555.42 93.95 54688.62 88888.00 2014-02-23 13:14:39.875 054 12555.38 93.95 54688.62 88888.00 2014-02-23 13:14:40.000 054 12555.38 93.92 54688.57 88888.00 2014-02-23 13:14:40.125 054 12555.40 93.95 54688.60 88888.00 2014-02-23 13:14:40.250 054 12555.45 93.92 54688.62 88888.00 2014-02-23 13:14:40.375 054 12555.55 93.97 54688.62 88888.00 2014-02-23 13:14:40.500 054 12555.55 93.97 54688.62 88888.00 2014-02-23 13:14:40.625 054 12555.55 94.00 54688.65 88888.00 2014-02-23 13:14:40.750 054 12555.58 94.00 54688.68 88888.00 2014-02-23 13:14:40.875 054 12555.65 94.00 54688.70 88888.00 2014-02-23 13:14:41.000 054 12555.70 94.00 54688.68 88888.00 2014-02-23 13:14:41.125 054 12555.70 94.00 54688.65 88888.00 2014-02-23 13:14:41.250 054 12555.75 94.00 54688.62 88888.00 2014-02-23 13:14:41.375 054 12555.80 94.00 54688.57 88888.00 2014-02-23 13:14:41.500 054 12555.80 93.95 54688.57 88888.00 2014-02-23 13:14:41.625 054 12555.73 93.95 54688.60 88888.00 2014-02-23 13:14:41.750 054 12555.75 93.97 54688.60 88888.00 2014-02-23 13:14:41.875 054 12555.85 94.00 54688.65 88888.00 2014-02-23 13:14:42.000 054 12555.90 93.95 54688.62 88888.00 2014-02-23 13:14:42.125 054 12555.90 93.95 54688.62 88888.00 2014-02-23 13:14:42.250 054 12555.80 93.90 54688.60 88888.00 2014-02-23 13:14:42.375 054 12555.85 93.92 54688.62 88888.00 2014-02-23 13:14:42.500 054 12555.92 93.92 54688.62 88888.00 2014-02-23 13:14:42.625 054 12555.98 93.95 54688.65 88888.00 2014-02-23 13:14:42.750 054 12556.02 93.97 54688.65 88888.00 2014-02-23 13:14:42.875 054 12556.05 93.97 54688.62 88888.00 2014-02-23 13:14:43.000 054 12556.02 93.97 54688.62 88888.00 2014-02-23 13:14:43.125 054 12556.02 93.95 54688.68 88888.00 2014-02-23 13:14:43.250 054 12556.05 93.97 54688.68 88888.00 2014-02-23 13:14:43.375 054 12556.08 94.03 54688.70 88888.00 2014-02-23 13:14:43.500 054 12556.08 94.00 54688.68 88888.00 2014-02-23 13:14:43.625 054 12556.05 94.00 54688.68 88888.00 2014-02-23 13:14:43.750 054 12556.02 93.97 54688.62 88888.00 2014-02-23 13:14:43.875 054 12556.02 94.00 54688.68 88888.00 2014-02-23 13:14:44.000 054 12556.05 94.03 54688.68 88888.00 2014-02-23 13:14:44.125 054 12556.08 94.00 54688.70 88888.00 2014-02-23 13:14:44.250 054 12555.98 93.97 54688.68 88888.00 2014-02-23 13:14:44.375 054 12555.98 93.97 54688.68 88888.00 2014-02-23 13:14:44.500 054 12556.00 94.00 54688.68 88888.00 2014-02-23 13:14:44.625 054 12556.10 94.00 54688.68 88888.00 2014-02-23 13:14:44.750 054 12556.15 94.03 54688.70 88888.00 2014-02-23 13:14:44.875 054 12556.10 94.03 54688.70 88888.00 2014-02-23 13:14:45.000 054 12556.17 94.00 54688.70 88888.00 2014-02-23 13:14:45.125 054 12556.17 94.00 54688.70 88888.00 2014-02-23 13:14:45.250 054 12556.15 93.95 54688.72 88888.00 2014-02-23 13:14:45.375 054 12556.15 94.00 54688.70 88888.00 2014-02-23 13:14:45.500 054 12556.12 94.00 54688.72 88888.00 2014-02-23 13:14:45.625 054 12556.12 94.00 54688.72 88888.00 2014-02-23 13:14:45.750 054 12556.12 94.00 54688.72 88888.00 2014-02-23 13:14:45.875 054 12556.08 93.97 54688.72 88888.00 2014-02-23 13:14:46.000 054 12556.08 94.00 54688.72 88888.00 2014-02-23 13:14:46.125 054 12556.10 94.03 54688.75 88888.00 2014-02-23 13:14:46.250 054 12556.12 93.95 54688.72 88888.00 2014-02-23 13:14:46.375 054 12556.10 93.95 54688.72 88888.00 2014-02-23 13:14:46.500 054 12556.10 93.92 54688.75 88888.00 2014-02-23 13:14:46.625 054 12556.12 93.97 54688.78 88888.00 2014-02-23 13:14:46.750 054 12556.12 93.97 54688.78 88888.00 2014-02-23 13:14:46.875 054 12556.10 93.97 54688.78 88888.00 2014-02-23 13:14:47.000 054 12556.15 93.97 54688.80 88888.00 2014-02-23 13:14:47.125 054 12556.20 93.97 54688.82 88888.00 2014-02-23 13:14:47.250 054 12556.20 93.95 54688.80 88888.00 2014-02-23 13:14:47.375 054 12556.23 93.95 54688.80 88888.00 2014-02-23 13:14:47.500 054 12556.23 93.97 54688.80 88888.00 2014-02-23 13:14:47.625 054 12556.17 93.95 54688.80 88888.00 2014-02-23 13:14:47.750 054 12556.15 93.95 54688.82 88888.00 2014-02-23 13:14:47.875 054 12556.25 93.95 54688.80 88888.00 2014-02-23 13:14:48.000 054 12556.12 93.92 54688.80 88888.00 2014-02-23 13:14:48.125 054 12556.10 93.97 54688.82 88888.00 2014-02-23 13:14:48.250 054 12556.08 93.92 54688.82 88888.00 2014-02-23 13:14:48.375 054 12556.08 93.95 54688.82 88888.00 2014-02-23 13:14:48.500 054 12556.05 93.92 54688.85 88888.00 2014-02-23 13:14:48.625 054 12556.05 93.90 54688.85 88888.00 2014-02-23 13:14:48.750 054 12556.05 93.90 54688.85 88888.00 2014-02-23 13:14:48.875 054 12556.10 93.92 54688.85 88888.00 2014-02-23 13:14:49.000 054 12556.08 93.92 54688.90 88888.00 2014-02-23 13:14:49.125 054 12556.05 93.95 54688.93 88888.00 2014-02-23 13:14:49.250 054 12556.05 93.95 54688.93 88888.00 2014-02-23 13:14:49.375 054 12556.08 93.92 54688.93 88888.00 2014-02-23 13:14:49.500 054 12556.02 93.90 54688.93 88888.00 2014-02-23 13:14:49.625 054 12555.98 93.92 54688.93 88888.00 2014-02-23 13:14:49.750 054 12556.02 93.92 54688.95 88888.00 2014-02-23 13:14:49.875 054 12556.00 93.90 54688.93 88888.00 2014-02-23 13:14:50.000 054 12555.92 93.88 54688.93 88888.00 2014-02-23 13:14:50.125 054 12555.88 93.88 54688.95 88888.00 2014-02-23 13:14:50.250 054 12555.90 93.90 54689.00 88888.00 2014-02-23 13:14:50.375 054 12556.00 93.92 54689.03 88888.00 2014-02-23 13:14:50.500 054 12556.02 93.90 54689.03 88888.00 2014-02-23 13:14:50.625 054 12555.95 93.88 54689.00 88888.00 2014-02-23 13:14:50.750 054 12555.95 93.88 54689.00 88888.00 2014-02-23 13:14:50.875 054 12555.95 93.90 54689.03 88888.00 2014-02-23 13:14:51.000 054 12555.98 93.90 54689.00 88888.00 2014-02-23 13:14:51.125 054 12555.95 93.90 54689.03 88888.00 2014-02-23 13:14:51.250 054 12555.92 93.90 54689.05 88888.00 2014-02-23 13:14:51.375 054 12555.95 93.90 54689.03 88888.00 2014-02-23 13:14:51.500 054 12555.98 93.90 54689.07 88888.00 2014-02-23 13:14:51.625 054 12555.95 93.90 54689.07 88888.00 2014-02-23 13:14:51.750 054 12555.92 93.92 54689.10 88888.00 2014-02-23 13:14:51.875 054 12555.92 93.92 54689.07 88888.00 2014-02-23 13:14:52.000 054 12555.92 93.92 54689.10 88888.00 2014-02-23 13:14:52.125 054 12555.90 93.92 54689.10 88888.00 2014-02-23 13:14:52.250 054 12555.88 93.90 54689.10 88888.00 2014-02-23 13:14:52.375 054 12555.88 93.92 54689.10 88888.00 2014-02-23 13:14:52.500 054 12555.85 93.95 54689.12 88888.00 2014-02-23 13:14:52.625 054 12555.92 93.92 54689.15 88888.00 2014-02-23 13:14:52.750 054 12556.00 93.90 54689.15 88888.00 2014-02-23 13:14:52.875 054 12555.98 93.92 54689.15 88888.00 2014-02-23 13:14:53.000 054 12555.98 93.95 54689.15 88888.00 2014-02-23 13:14:53.125 054 12555.95 93.95 54689.18 88888.00 2014-02-23 13:14:53.250 054 12555.88 93.92 54689.18 88888.00 2014-02-23 13:14:53.375 054 12555.90 93.92 54689.18 88888.00 2014-02-23 13:14:53.500 054 12555.95 93.95 54689.20 88888.00 2014-02-23 13:14:53.625 054 12556.00 93.95 54689.20 88888.00 2014-02-23 13:14:53.750 054 12555.98 93.92 54689.18 88888.00 2014-02-23 13:14:53.875 054 12555.90 93.92 54689.20 88888.00 2014-02-23 13:14:54.000 054 12555.85 93.92 54689.20 88888.00 2014-02-23 13:14:54.125 054 12555.83 93.95 54689.20 88888.00 2014-02-23 13:14:54.250 054 12555.85 93.95 54689.25 88888.00 2014-02-23 13:14:54.375 054 12555.88 93.97 54689.22 88888.00 2014-02-23 13:14:54.500 054 12555.85 93.97 54689.22 88888.00 2014-02-23 13:14:54.625 054 12555.83 94.03 54689.25 88888.00 2014-02-23 13:14:54.750 054 12555.80 94.00 54689.28 88888.00 2014-02-23 13:14:54.875 054 12555.73 93.97 54689.28 88888.00 2014-02-23 13:14:55.000 054 12555.70 94.03 54689.25 88888.00 2014-02-23 13:14:55.125 054 12555.67 94.03 54689.22 88888.00 2014-02-23 13:14:55.250 054 12555.67 94.03 54689.25 88888.00 2014-02-23 13:14:55.375 054 12555.80 94.00 54689.25 88888.00 2014-02-23 13:14:55.500 054 12555.83 94.00 54689.28 88888.00 2014-02-23 13:14:55.625 054 12555.80 94.05 54689.30 88888.00 2014-02-23 13:14:55.750 054 12555.70 94.05 54689.25 88888.00 2014-02-23 13:14:55.875 054 12555.60 94.05 54689.28 88888.00 2014-02-23 13:14:56.000 054 12555.60 94.05 54689.28 88888.00 2014-02-23 13:14:56.125 054 12555.62 94.08 54689.30 88888.00 2014-02-23 13:14:56.250 054 12555.62 94.05 54689.32 88888.00 2014-02-23 13:14:56.375 054 12555.67 94.10 54689.32 88888.00 2014-02-23 13:14:56.500 054 12555.67 94.12 54689.35 88888.00 2014-02-23 13:14:56.625 054 12555.58 94.10 54689.35 88888.00 2014-02-23 13:14:56.750 054 12555.55 94.12 54689.38 88888.00 2014-02-23 13:14:56.875 054 12555.58 94.15 54689.38 88888.00 2014-02-23 13:14:57.000 054 12555.58 94.08 54689.35 88888.00 2014-02-23 13:14:57.125 054 12555.58 94.05 54689.38 88888.00 2014-02-23 13:14:57.250 054 12555.58 94.08 54689.40 88888.00 2014-02-23 13:14:57.375 054 12555.60 94.08 54689.32 88888.00 2014-02-23 13:14:57.500 054 12555.52 94.10 54689.38 88888.00 2014-02-23 13:14:57.625 054 12555.58 94.12 54689.40 88888.00 2014-02-23 13:14:57.750 054 12555.58 94.12 54689.45 88888.00 2014-02-23 13:14:57.875 054 12555.58 94.12 54689.47 88888.00 2014-02-23 13:14:58.000 054 12555.50 94.10 54689.43 88888.00 2014-02-23 13:14:58.125 054 12555.48 94.12 54689.45 88888.00 2014-02-23 13:14:58.250 054 12555.40 94.12 54689.45 88888.00 2014-02-23 13:14:58.375 054 12555.42 94.20 54689.45 88888.00 2014-02-23 13:14:58.500 054 12555.45 94.22 54689.47 88888.00 2014-02-23 13:14:58.625 054 12555.42 94.17 54689.53 88888.00 2014-02-23 13:14:58.750 054 12555.33 94.17 54689.50 88888.00 2014-02-23 13:14:58.875 054 12555.27 94.15 54689.45 88888.00 2014-02-23 13:14:59.000 054 12555.25 94.15 54689.43 88888.00 2014-02-23 13:14:59.125 054 12555.27 94.17 54689.45 88888.00 2014-02-23 13:14:59.250 054 12555.25 94.22 54689.53 88888.00 2014-02-23 13:14:59.375 054 12555.25 94.25 54689.53 88888.00 2014-02-23 13:14:59.500 054 12555.25 94.22 54689.50 88888.00 2014-02-23 13:14:59.625 054 12555.25 94.22 54689.50 88888.00 2014-02-23 13:14:59.750 054 12555.25 94.20 54689.53 88888.00 2014-02-23 13:14:59.875 054 12555.17 94.20 54689.53 88888.00 2014-02-23 13:15:00.000 054 12555.17 94.20 54689.57 88888.00 2014-02-23 13:15:00.125 054 12555.15 94.20 54689.57 88888.00 2014-02-23 13:15:00.250 054 12555.10 94.20 54689.60 88888.00 2014-02-23 13:15:00.375 054 12555.15 94.20 54689.57 88888.00 2014-02-23 13:15:00.500 054 12555.15 94.20 54689.57 88888.00 2014-02-23 13:15:00.625 054 12555.12 94.25 54689.60 88888.00 2014-02-23 13:15:00.750 054 12555.10 94.28 54689.62 88888.00 2014-02-23 13:15:00.875 054 12555.05 94.25 54689.60 88888.00 2014-02-23 13:15:01.000 054 12555.00 94.22 54689.62 88888.00 2014-02-23 13:15:01.125 054 12555.00 94.22 54689.62 88888.00 2014-02-23 13:15:01.250 054 12554.92 94.25 54689.62 88888.00 2014-02-23 13:15:01.375 054 12554.85 94.28 54689.62 88888.00 2014-02-23 13:15:01.500 054 12554.85 94.28 54689.62 88888.00 2014-02-23 13:15:01.625 054 12554.85 94.28 54689.62 88888.00 2014-02-23 13:15:01.750 054 12554.83 94.30 54689.62 88888.00 2014-02-23 13:15:01.875 054 12554.85 94.33 54689.65 88888.00 2014-02-23 13:15:02.000 054 12554.90 94.30 54689.65 88888.00 2014-02-23 13:15:02.125 054 12554.90 94.28 54689.65 88888.00 2014-02-23 13:15:02.250 054 12554.90 94.30 54689.68 88888.00 2014-02-23 13:15:02.375 054 12554.92 94.30 54689.68 88888.00 2014-02-23 13:15:02.500 054 12554.92 94.30 54689.68 88888.00 2014-02-23 13:15:02.625 054 12554.88 94.28 54689.70 88888.00 2014-02-23 13:15:02.750 054 12554.83 94.35 54689.70 88888.00 2014-02-23 13:15:02.875 054 12554.77 94.33 54689.70 88888.00 2014-02-23 13:15:03.000 054 12554.80 94.33 54689.70 88888.00 2014-02-23 13:15:03.125 054 12554.80 94.35 54689.72 88888.00 2014-02-23 13:15:03.250 054 12554.75 94.38 54689.70 88888.00 2014-02-23 13:15:03.375 054 12554.77 94.38 54689.68 88888.00 2014-02-23 13:15:03.500 054 12554.75 94.38 54689.70 88888.00 2014-02-23 13:15:03.625 054 12554.83 94.38 54689.72 88888.00 2014-02-23 13:15:03.750 054 12554.85 94.38 54689.70 88888.00 2014-02-23 13:15:03.875 054 12554.80 94.40 54689.72 88888.00 2014-02-23 13:15:04.000 054 12554.80 94.40 54689.70 88888.00 2014-02-23 13:15:04.125 054 12554.83 94.42 54689.72 88888.00 2014-02-23 13:15:04.250 054 12554.77 94.45 54689.72 88888.00 2014-02-23 13:15:04.375 054 12554.77 94.45 54689.72 88888.00 2014-02-23 13:15:04.500 054 12554.77 94.45 54689.75 88888.00 2014-02-23 13:15:04.625 054 12554.80 94.47 54689.78 88888.00 2014-02-23 13:15:04.750 054 12554.75 94.47 54689.78 88888.00 2014-02-23 13:15:04.875 054 12554.65 94.50 54689.75 88888.00 2014-02-23 13:15:05.000 054 12554.55 94.50 54689.75 88888.00 2014-02-23 13:15:05.125 054 12554.55 94.50 54689.75 88888.00 2014-02-23 13:15:05.250 054 12554.60 94.53 54689.75 88888.00 2014-02-23 13:15:05.375 054 12554.67 94.55 54689.78 88888.00 2014-02-23 13:15:05.500 054 12554.67 94.55 54689.78 88888.00 2014-02-23 13:15:05.625 054 12554.60 94.55 54689.78 88888.00 2014-02-23 13:15:05.750 054 12554.60 94.55 54689.78 88888.00 2014-02-23 13:15:05.875 054 12554.55 94.58 54689.78 88888.00 2014-02-23 13:15:06.000 054 12554.52 94.55 54689.78 88888.00 2014-02-23 13:15:06.125 054 12554.50 94.55 54689.78 88888.00 2014-02-23 13:15:06.250 054 12554.45 94.58 54689.80 88888.00 2014-02-23 13:15:06.375 054 12554.50 94.60 54689.80 88888.00 2014-02-23 13:15:06.500 054 12554.60 94.60 54689.82 88888.00 2014-02-23 13:15:06.625 054 12554.62 94.58 54689.80 88888.00 2014-02-23 13:15:06.750 054 12554.58 94.55 54689.80 88888.00 2014-02-23 13:15:06.875 054 12554.65 94.60 54689.82 88888.00 2014-02-23 13:15:07.000 054 12554.60 94.60 54689.82 88888.00 2014-02-23 13:15:07.125 054 12554.58 94.62 54689.85 88888.00 2014-02-23 13:15:07.250 054 12554.58 94.62 54689.85 88888.00 2014-02-23 13:15:07.375 054 12554.52 94.62 54689.82 88888.00 2014-02-23 13:15:07.500 054 12554.50 94.62 54689.80 88888.00 2014-02-23 13:15:07.625 054 12554.48 94.60 54689.82 88888.00 2014-02-23 13:15:07.750 054 12554.55 94.65 54689.85 88888.00 2014-02-23 13:15:07.875 054 12554.58 94.65 54689.82 88888.00 2014-02-23 13:15:08.000 054 12554.65 94.67 54689.80 88888.00 2014-02-23 13:15:08.125 054 12554.60 94.65 54689.80 88888.00 2014-02-23 13:15:08.250 054 12554.55 94.62 54689.82 88888.00 2014-02-23 13:15:08.375 054 12554.60 94.65 54689.82 88888.00 2014-02-23 13:15:08.500 054 12554.62 94.67 54689.85 88888.00 2014-02-23 13:15:08.625 054 12554.65 94.67 54689.82 88888.00 2014-02-23 13:15:08.750 054 12554.62 94.67 54689.82 88888.00 2014-02-23 13:15:08.875 054 12554.60 94.70 54689.85 88888.00 2014-02-23 13:15:09.000 054 12554.62 94.72 54689.82 88888.00 2014-02-23 13:15:09.125 054 12554.75 94.70 54689.85 88888.00 2014-02-23 13:15:09.250 054 12554.77 94.65 54689.85 88888.00 2014-02-23 13:15:09.375 054 12554.80 94.67 54689.82 88888.00 2014-02-23 13:15:09.500 054 12554.83 94.72 54689.85 88888.00 2014-02-23 13:15:09.625 054 12554.83 94.78 54689.85 88888.00 2014-02-23 13:15:09.750 054 12554.80 94.72 54689.85 88888.00 2014-02-23 13:15:09.875 054 12554.83 94.67 54689.85 88888.00 2014-02-23 13:15:10.000 054 12554.83 94.70 54689.88 88888.00 2014-02-23 13:15:10.125 054 12554.77 94.72 54689.90 88888.00 2014-02-23 13:15:10.250 054 12554.73 94.70 54689.90 88888.00 2014-02-23 13:15:10.375 054 12554.70 94.70 54689.90 88888.00 2014-02-23 13:15:10.500 054 12554.70 94.70 54689.88 88888.00 2014-02-23 13:15:10.625 054 12554.75 94.72 54689.88 88888.00 2014-02-23 13:15:10.750 054 12554.75 94.72 54689.88 88888.00 2014-02-23 13:15:10.875 054 12554.75 94.75 54689.90 88888.00 2014-02-23 13:15:11.000 054 12554.73 94.75 54689.88 88888.00 2014-02-23 13:15:11.125 054 12554.73 94.75 54689.90 88888.00 2014-02-23 13:15:11.250 054 12554.75 94.70 54689.90 88888.00 2014-02-23 13:15:11.375 054 12554.80 94.72 54689.88 88888.00 2014-02-23 13:15:11.500 054 12554.77 94.72 54689.90 88888.00 2014-02-23 13:15:11.625 054 12554.80 94.78 54689.88 88888.00 2014-02-23 13:15:11.750 054 12554.73 94.78 54689.88 88888.00 2014-02-23 13:15:11.875 054 12554.73 94.83 54689.90 88888.00 2014-02-23 13:15:12.000 054 12554.75 94.80 54689.90 88888.00 2014-02-23 13:15:12.125 054 12554.75 94.80 54689.93 88888.00 2014-02-23 13:15:12.250 054 12554.75 94.80 54689.93 88888.00 2014-02-23 13:15:12.375 054 12554.85 94.80 54689.93 88888.00 2014-02-23 13:15:12.500 054 12554.77 94.78 54689.90 88888.00 2014-02-23 13:15:12.625 054 12554.75 94.78 54689.93 88888.00 2014-02-23 13:15:12.750 054 12554.77 94.78 54689.90 88888.00 2014-02-23 13:15:12.875 054 12554.83 94.80 54689.90 88888.00 2014-02-23 13:15:13.000 054 12554.83 94.83 54689.93 88888.00 2014-02-23 13:15:13.125 054 12554.85 94.83 54689.93 88888.00 2014-02-23 13:15:13.250 054 12554.83 94.80 54689.93 88888.00 2014-02-23 13:15:13.375 054 12554.90 94.83 54689.93 88888.00 2014-02-23 13:15:13.500 054 12554.92 94.85 54689.95 88888.00 2014-02-23 13:15:13.625 054 12554.83 94.80 54689.90 88888.00 2014-02-23 13:15:13.750 054 12554.80 94.78 54689.90 88888.00 2014-02-23 13:15:13.875 054 12554.80 94.72 54689.93 88888.00 2014-02-23 13:15:14.000 054 12554.83 94.75 54689.93 88888.00 2014-02-23 13:15:14.125 054 12554.85 94.78 54689.93 88888.00 2014-02-23 13:15:14.250 054 12554.83 94.70 54689.95 88888.00 2014-02-23 13:15:14.375 054 12554.80 94.70 54689.93 88888.00 2014-02-23 13:15:14.500 054 12554.77 94.67 54689.93 88888.00 2014-02-23 13:15:14.625 054 12554.75 94.67 54689.90 88888.00 2014-02-23 13:15:14.750 054 12554.80 94.70 54689.93 88888.00 2014-02-23 13:15:14.875 054 12554.88 94.70 54689.93 88888.00 2014-02-23 13:15:15.000 054 12554.92 94.72 54689.93 88888.00 2014-02-23 13:15:15.125 054 12554.92 94.70 54689.95 88888.00 2014-02-23 13:15:15.250 054 12554.85 94.67 54689.95 88888.00 2014-02-23 13:15:15.375 054 12554.80 94.62 54689.93 88888.00 2014-02-23 13:15:15.500 054 12554.80 94.62 54689.97 88888.00 2014-02-23 13:15:15.625 054 12554.88 94.67 54690.00 88888.00 2014-02-23 13:15:15.750 054 12554.83 94.70 54690.00 88888.00 2014-02-23 13:15:15.875 054 12554.77 94.70 54689.97 88888.00 2014-02-23 13:15:16.000 054 12554.88 94.67 54689.97 88888.00 2014-02-23 13:15:16.125 054 12554.88 94.65 54689.97 88888.00 2014-02-23 13:15:16.250 054 12554.85 94.60 54689.95 88888.00 2014-02-23 13:15:16.375 054 12554.88 94.62 54689.97 88888.00 2014-02-23 13:15:16.500 054 12554.92 94.65 54690.00 88888.00 2014-02-23 13:15:16.625 054 12554.98 94.70 54690.00 88888.00 2014-02-23 13:15:16.750 054 12554.98 94.67 54690.00 88888.00 2014-02-23 13:15:16.875 054 12554.92 94.65 54690.00 88888.00 2014-02-23 13:15:17.000 054 12554.92 94.67 54690.00 88888.00 2014-02-23 13:15:17.125 054 12554.90 94.67 54690.03 88888.00 2014-02-23 13:15:17.250 054 12554.83 94.60 54690.00 88888.00 2014-02-23 13:15:17.375 054 12554.85 94.62 54689.95 88888.00 2014-02-23 13:15:17.500 054 12554.88 94.65 54689.97 88888.00 2014-02-23 13:15:17.625 054 12554.80 94.65 54689.97 88888.00 2014-02-23 13:15:17.750 054 12554.83 94.67 54690.00 88888.00 2014-02-23 13:15:17.875 054 12554.88 94.65 54689.97 88888.00 2014-02-23 13:15:18.000 054 12554.90 94.67 54689.97 88888.00 2014-02-23 13:15:18.125 054 12554.92 94.70 54690.03 88888.00 2014-02-23 13:15:18.250 054 12554.85 94.72 54690.00 88888.00 2014-02-23 13:15:18.375 054 12554.85 94.72 54690.00 88888.00 2014-02-23 13:15:18.500 054 12554.92 94.75 54690.00 88888.00 2014-02-23 13:15:18.625 054 12554.88 94.75 54690.00 88888.00 2014-02-23 13:15:18.750 054 12554.83 94.78 54690.00 88888.00 2014-02-23 13:15:18.875 054 12554.85 94.72 54689.97 88888.00 2014-02-23 13:15:19.000 054 12554.90 94.72 54689.95 88888.00 2014-02-23 13:15:19.125 054 12555.02 94.75 54689.97 88888.00 2014-02-23 13:15:19.250 054 12555.08 94.78 54690.03 88888.00 2014-02-23 13:15:19.375 054 12555.00 94.78 54690.00 88888.00 2014-02-23 13:15:19.500 054 12554.90 94.83 54690.00 88888.00 2014-02-23 13:15:19.625 054 12554.98 94.83 54690.03 88888.00 2014-02-23 13:15:19.750 054 12555.02 94.88 54690.03 88888.00 2014-02-23 13:15:19.875 054 12554.98 94.83 54690.03 88888.00 2014-02-23 13:15:20.000 054 12554.98 94.83 54690.03 88888.00 2014-02-23 13:15:20.125 054 12554.92 94.90 54690.10 88888.00 2014-02-23 13:15:20.250 054 12554.85 94.88 54690.10 88888.00 2014-02-23 13:15:20.375 054 12554.85 94.90 54690.05 88888.00 2014-02-23 13:15:20.500 054 12554.83 94.88 54690.03 88888.00 2014-02-23 13:15:20.625 054 12554.88 94.90 54690.03 88888.00 2014-02-23 13:15:20.750 054 12554.95 94.97 54690.05 88888.00 2014-02-23 13:15:20.875 054 12554.95 95.00 54690.05 88888.00 2014-02-23 13:15:21.000 054 12554.85 94.97 54690.05 88888.00 2014-02-23 13:15:21.125 054 12554.77 95.00 54690.10 88888.00 2014-02-23 13:15:21.250 054 12554.77 95.00 54690.07 88888.00 2014-02-23 13:15:21.375 054 12554.80 94.97 54690.07 88888.00 2014-02-23 13:15:21.500 054 12554.77 94.97 54690.10 88888.00 2014-02-23 13:15:21.625 054 12554.67 95.00 54690.07 88888.00 2014-02-23 13:15:21.750 054 12554.73 94.97 54690.07 88888.00 2014-02-23 13:15:21.875 054 12554.75 94.95 54690.07 88888.00 2014-02-23 13:15:22.000 054 12554.80 94.95 54690.05 88888.00 2014-02-23 13:15:22.125 054 12554.73 94.97 54690.07 88888.00 2014-02-23 13:15:22.250 054 12554.73 94.97 54690.10 88888.00 2014-02-23 13:15:22.375 054 12554.80 95.03 54690.12 88888.00 2014-02-23 13:15:22.500 054 12554.77 95.00 54690.12 88888.00 2014-02-23 13:15:22.625 054 12554.70 95.00 54690.10 88888.00 2014-02-23 13:15:22.750 054 12554.67 95.00 54690.10 88888.00 2014-02-23 13:15:22.875 054 12554.62 95.00 54690.12 88888.00 2014-02-23 13:15:23.000 054 12554.70 95.03 54690.10 88888.00 2014-02-23 13:15:23.125 054 12554.65 95.03 54690.10 88888.00 2014-02-23 13:15:23.250 054 12554.60 95.00 54690.15 88888.00 2014-02-23 13:15:23.375 054 12554.65 95.00 54690.15 88888.00 2014-02-23 13:15:23.500 054 12554.58 94.97 54690.12 88888.00 2014-02-23 13:15:23.625 054 12554.58 95.03 54690.15 88888.00 2014-02-23 13:15:23.750 054 12554.67 95.05 54690.15 88888.00 2014-02-23 13:15:23.875 054 12554.67 95.00 54690.18 88888.00 2014-02-23 13:15:24.000 054 12554.62 95.03 54690.15 88888.00 2014-02-23 13:15:24.125 054 12554.62 95.03 54690.15 88888.00 2014-02-23 13:15:24.250 054 12554.58 95.00 54690.15 88888.00 2014-02-23 13:15:24.375 054 12554.55 95.00 54690.20 88888.00 2014-02-23 13:15:24.500 054 12554.58 95.03 54690.20 88888.00 2014-02-23 13:15:24.625 054 12554.55 95.03 54690.18 88888.00 2014-02-23 13:15:24.750 054 12554.52 95.08 54690.18 88888.00 2014-02-23 13:15:24.875 054 12554.52 95.10 54690.18 88888.00 2014-02-23 13:15:25.000 054 12554.48 95.08 54690.18 88888.00 2014-02-23 13:15:25.125 054 12554.52 95.08 54690.18 88888.00 2014-02-23 13:15:25.250 054 12554.55 95.05 54690.20 88888.00 2014-02-23 13:15:25.375 054 12554.58 95.10 54690.22 88888.00 2014-02-23 13:15:25.500 054 12554.52 95.12 54690.22 88888.00 2014-02-23 13:15:25.625 054 12554.52 95.10 54690.25 88888.00 2014-02-23 13:15:25.750 054 12554.55 95.10 54690.28 88888.00 2014-02-23 13:15:25.875 054 12554.52 95.12 54690.25 88888.00 2014-02-23 13:15:26.000 054 12554.58 95.10 54690.25 88888.00 2014-02-23 13:15:26.125 054 12554.58 95.12 54690.28 88888.00 2014-02-23 13:15:26.250 054 12554.48 95.10 54690.28 88888.00 2014-02-23 13:15:26.375 054 12554.50 95.15 54690.30 88888.00 2014-02-23 13:15:26.500 054 12554.52 95.15 54690.28 88888.00 2014-02-23 13:15:26.625 054 12554.50 95.15 54690.25 88888.00 2014-02-23 13:15:26.750 054 12554.55 95.17 54690.28 88888.00 2014-02-23 13:15:26.875 054 12554.58 95.17 54690.25 88888.00 2014-02-23 13:15:27.000 054 12554.50 95.15 54690.22 88888.00 2014-02-23 13:15:27.125 054 12554.45 95.17 54690.22 88888.00 2014-02-23 13:15:27.250 054 12554.52 95.20 54690.25 88888.00 2014-02-23 13:15:27.375 054 12554.50 95.17 54690.25 88888.00 2014-02-23 13:15:27.500 054 12554.42 95.20 54690.22 88888.00 2014-02-23 13:15:27.625 054 12554.42 95.22 54690.22 88888.00 2014-02-23 13:15:27.750 054 12554.50 95.25 54690.28 88888.00 2014-02-23 13:15:27.875 054 12554.52 95.25 54690.28 88888.00 2014-02-23 13:15:28.000 054 12554.52 95.25 54690.25 88888.00 2014-02-23 13:15:28.125 054 12554.58 95.28 54690.28 88888.00 2014-02-23 13:15:28.250 054 12554.55 95.30 54690.28 88888.00 2014-02-23 13:15:28.375 054 12554.55 95.30 54690.25 88888.00 2014-02-23 13:15:28.500 054 12554.55 95.30 54690.28 88888.00 2014-02-23 13:15:28.625 054 12554.55 95.28 54690.28 88888.00 2014-02-23 13:15:28.750 054 12554.52 95.28 54690.25 88888.00 2014-02-23 13:15:28.875 054 12554.60 95.25 54690.28 88888.00 2014-02-23 13:15:29.000 054 12554.55 95.30 54690.30 88888.00 2014-02-23 13:15:29.125 054 12554.52 95.33 54690.32 88888.00 2014-02-23 13:15:29.250 054 12554.38 95.28 54690.30 88888.00 2014-02-23 13:15:29.375 054 12554.40 95.33 54690.30 88888.00 2014-02-23 13:15:29.500 054 12554.50 95.33 54690.30 88888.00 2014-02-23 13:15:29.625 054 12554.52 95.33 54690.30 88888.00 2014-02-23 13:15:29.750 054 12554.48 95.35 54690.30 88888.00 2014-02-23 13:15:29.875 054 12554.42 95.33 54690.30 88888.00 2014-02-23 13:15:30.000 054 12554.40 95.33 54690.28 88888.00 2014-02-23 13:15:30.125 054 12554.48 95.35 54690.30 88888.00 2014-02-23 13:15:30.250 054 12554.48 95.35 54690.35 88888.00 2014-02-23 13:15:30.375 054 12554.55 95.38 54690.32 88888.00 2014-02-23 13:15:30.500 054 12554.52 95.38 54690.32 88888.00 2014-02-23 13:15:30.625 054 12554.48 95.40 54690.32 88888.00 2014-02-23 13:15:30.750 054 12554.42 95.38 54690.32 88888.00 2014-02-23 13:15:30.875 054 12554.45 95.40 54690.32 88888.00 2014-02-23 13:15:31.000 054 12554.45 95.40 54690.35 88888.00 2014-02-23 13:15:31.125 054 12554.45 95.38 54690.38 88888.00 2014-02-23 13:15:31.250 054 12554.48 95.40 54690.38 88888.00 2014-02-23 13:15:31.375 054 12554.50 95.40 54690.38 88888.00 2014-02-23 13:15:31.500 054 12554.50 95.40 54690.38 88888.00 2014-02-23 13:15:31.625 054 12554.50 95.42 54690.35 88888.00 2014-02-23 13:15:31.750 054 12554.52 95.40 54690.35 88888.00 2014-02-23 13:15:31.875 054 12554.50 95.40 54690.32 88888.00 2014-02-23 13:15:32.000 054 12554.48 95.35 54690.30 88888.00 2014-02-23 13:15:32.125 054 12554.48 95.38 54690.30 88888.00 2014-02-23 13:15:32.250 054 12554.52 95.38 54690.35 88888.00 2014-02-23 13:15:32.375 054 12554.55 95.38 54690.32 88888.00 2014-02-23 13:15:32.500 054 12554.55 95.38 54690.32 88888.00 2014-02-23 13:15:32.625 054 12554.52 95.40 54690.32 88888.00 2014-02-23 13:15:32.750 054 12554.52 95.35 54690.35 88888.00 2014-02-23 13:15:32.875 054 12554.52 95.33 54690.32 88888.00 2014-02-23 13:15:33.000 054 12554.65 95.35 54690.30 88888.00 2014-02-23 13:15:33.125 054 12554.65 95.38 54690.32 88888.00 2014-02-23 13:15:33.250 054 12554.62 95.38 54690.32 88888.00 2014-02-23 13:15:33.375 054 12554.58 95.35 54690.32 88888.00 2014-02-23 13:15:33.500 054 12554.60 95.35 54690.32 88888.00 2014-02-23 13:15:33.625 054 12554.67 95.35 54690.35 88888.00 2014-02-23 13:15:33.750 054 12554.67 95.35 54690.35 88888.00 2014-02-23 13:15:33.875 054 12554.73 95.30 54690.32 88888.00 2014-02-23 13:15:34.000 054 12554.80 95.28 54690.32 88888.00 2014-02-23 13:15:34.125 054 12554.77 95.30 54690.38 88888.00 2014-02-23 13:15:34.250 054 12554.65 95.33 54690.38 88888.00 2014-02-23 13:15:34.375 054 12554.73 95.35 54690.35 88888.00 2014-02-23 13:15:34.500 054 12554.83 95.30 54690.35 88888.00 2014-02-23 13:15:34.625 054 12554.83 95.33 54690.32 88888.00 2014-02-23 13:15:34.750 054 12554.83 95.28 54690.32 88888.00 2014-02-23 13:15:34.875 054 12554.80 95.28 54690.32 88888.00 2014-02-23 13:15:35.000 054 12554.83 95.30 54690.32 88888.00 2014-02-23 13:15:35.125 054 12554.80 95.33 54690.35 88888.00 2014-02-23 13:15:35.250 054 12554.85 95.35 54690.32 88888.00 2014-02-23 13:15:35.375 054 12554.90 95.30 54690.32 88888.00 2014-02-23 13:15:35.500 054 12554.83 95.30 54690.35 88888.00 2014-02-23 13:15:35.625 054 12554.88 95.33 54690.32 88888.00 2014-02-23 13:15:35.750 054 12554.90 95.30 54690.35 88888.00 2014-02-23 13:15:35.875 054 12554.90 95.33 54690.32 88888.00 2014-02-23 13:15:36.000 054 12554.90 95.33 54690.35 88888.00 2014-02-23 13:15:36.125 054 12554.92 95.33 54690.35 88888.00 2014-02-23 13:15:36.250 054 12554.92 95.33 54690.35 88888.00 2014-02-23 13:15:36.375 054 12554.98 95.35 54690.38 88888.00 2014-02-23 13:15:36.500 054 12554.95 95.35 54690.35 88888.00 2014-02-23 13:15:36.625 054 12554.92 95.33 54690.35 88888.00 2014-02-23 13:15:36.750 054 12554.95 95.35 54690.35 88888.00 2014-02-23 13:15:36.875 054 12554.95 95.40 54690.35 88888.00 2014-02-23 13:15:37.000 054 12554.95 95.42 54690.35 88888.00 2014-02-23 13:15:37.125 054 12554.95 95.42 54690.38 88888.00 2014-02-23 13:15:37.250 054 12554.88 95.42 54690.38 88888.00 2014-02-23 13:15:37.375 054 12554.88 95.42 54690.38 88888.00 2014-02-23 13:15:37.500 054 12554.83 95.42 54690.38 88888.00 2014-02-23 13:15:37.625 054 12554.85 95.42 54690.38 88888.00 2014-02-23 13:15:37.750 054 12554.88 95.45 54690.38 88888.00 2014-02-23 13:15:37.875 054 12554.85 95.42 54690.38 88888.00 2014-02-23 13:15:38.000 054 12554.90 95.45 54690.38 88888.00 2014-02-23 13:15:38.125 054 12554.85 95.42 54690.35 88888.00 2014-02-23 13:15:38.250 054 12554.83 95.42 54690.38 88888.00 2014-02-23 13:15:38.375 054 12554.88 95.45 54690.38 88888.00 2014-02-23 13:15:38.500 054 12554.88 95.45 54690.40 88888.00 2014-02-23 13:15:38.625 054 12554.90 95.47 54690.40 88888.00 2014-02-23 13:15:38.750 054 12554.92 95.42 54690.40 88888.00 2014-02-23 13:15:38.875 054 12554.95 95.47 54690.38 88888.00 2014-02-23 13:15:39.000 054 12554.92 95.47 54690.38 88888.00 2014-02-23 13:15:39.125 054 12554.90 95.42 54690.40 88888.00 2014-02-23 13:15:39.250 054 12554.88 95.38 54690.40 88888.00 2014-02-23 13:15:39.375 054 12554.92 95.40 54690.43 88888.00 2014-02-23 13:15:39.500 054 12554.92 95.45 54690.43 88888.00 2014-02-23 13:15:39.625 054 12554.88 95.45 54690.40 88888.00 2014-02-23 13:15:39.750 054 12554.92 95.45 54690.40 88888.00 2014-02-23 13:15:39.875 054 12554.98 95.40 54690.43 88888.00 2014-02-23 13:15:40.000 054 12554.98 95.40 54690.40 88888.00 2014-02-23 13:15:40.125 054 12555.02 95.40 54690.43 88888.00 2014-02-23 13:15:40.250 054 12555.05 95.33 54690.43 88888.00 2014-02-23 13:15:40.375 054 12555.00 95.35 54690.40 88888.00 2014-02-23 13:15:40.500 054 12554.95 95.40 54690.43 88888.00 2014-02-23 13:15:40.625 054 12554.98 95.40 54690.43 88888.00 2014-02-23 13:15:40.750 054 12554.98 95.35 54690.40 88888.00 2014-02-23 13:15:40.875 054 12555.05 95.33 54690.40 88888.00 2014-02-23 13:15:41.000 054 12555.05 95.38 54690.40 88888.00 2014-02-23 13:15:41.125 054 12555.02 95.40 54690.45 88888.00 2014-02-23 13:15:41.250 054 12554.92 95.38 54690.45 88888.00 2014-02-23 13:15:41.375 054 12554.98 95.38 54690.43 88888.00 2014-02-23 13:15:41.500 054 12554.95 95.38 54690.43 88888.00 2014-02-23 13:15:41.625 054 12554.95 95.35 54690.43 88888.00 2014-02-23 13:15:41.750 054 12554.95 95.33 54690.43 88888.00 2014-02-23 13:15:41.875 054 12554.98 95.38 54690.43 88888.00 2014-02-23 13:15:42.000 054 12555.00 95.38 54690.43 88888.00 2014-02-23 13:15:42.125 054 12555.00 95.38 54690.43 88888.00 2014-02-23 13:15:42.250 054 12554.92 95.38 54690.43 88888.00 2014-02-23 13:15:42.375 054 12554.95 95.38 54690.40 88888.00 2014-02-23 13:15:42.500 054 12554.95 95.38 54690.43 88888.00 2014-02-23 13:15:42.625 054 12555.00 95.40 54690.45 88888.00 2014-02-23 13:15:42.750 054 12554.98 95.40 54690.47 88888.00 2014-02-23 13:15:42.875 054 12554.98 95.40 54690.47 88888.00 2014-02-23 13:15:43.000 054 12554.92 95.40 54690.43 88888.00 2014-02-23 13:15:43.125 054 12554.95 95.38 54690.45 88888.00 2014-02-23 13:15:43.250 054 12554.95 95.38 54690.47 88888.00 2014-02-23 13:15:43.375 054 12555.00 95.45 54690.45 88888.00 2014-02-23 13:15:43.500 054 12554.95 95.45 54690.47 88888.00 2014-02-23 13:15:43.625 054 12554.95 95.47 54690.47 88888.00 2014-02-23 13:15:43.750 054 12554.92 95.50 54690.47 88888.00 2014-02-23 13:15:43.875 054 12554.95 95.45 54690.47 88888.00 2014-02-23 13:15:44.000 054 12554.92 95.45 54690.45 88888.00 2014-02-23 13:15:44.125 054 12554.98 95.42 54690.47 88888.00 2014-02-23 13:15:44.250 054 12554.92 95.40 54690.47 88888.00 2014-02-23 13:15:44.375 054 12554.85 95.42 54690.47 88888.00 2014-02-23 13:15:44.500 054 12554.83 95.42 54690.45 88888.00 2014-02-23 13:15:44.625 054 12554.80 95.45 54690.47 88888.00 2014-02-23 13:15:44.750 054 12554.85 95.50 54690.50 88888.00 2014-02-23 13:15:44.875 054 12554.88 95.53 54690.50 88888.00 2014-02-23 13:15:45.000 054 12554.77 95.47 54690.47 88888.00 2014-02-23 13:15:45.125 054 12554.80 95.47 54690.50 88888.00 2014-02-23 13:15:45.250 054 12554.85 95.50 54690.50 88888.00 2014-02-23 13:15:45.375 054 12554.90 95.55 54690.55 88888.00 2014-02-23 13:15:45.500 054 12554.80 95.50 54690.53 88888.00 2014-02-23 13:15:45.625 054 12554.75 95.53 54690.53 88888.00 2014-02-23 13:15:45.750 054 12554.75 95.53 54690.50 88888.00 2014-02-23 13:15:45.875 054 12554.75 95.55 54690.50 88888.00 2014-02-23 13:15:46.000 054 12554.75 95.53 54690.47 88888.00 2014-02-23 13:15:46.125 054 12554.73 95.55 54690.53 88888.00 2014-02-23 13:15:46.250 054 12554.67 95.53 54690.55 88888.00 2014-02-23 13:15:46.375 054 12554.67 95.55 54690.53 88888.00 2014-02-23 13:15:46.500 054 12554.67 95.53 54690.47 88888.00 2014-02-23 13:15:46.625 054 12554.73 95.53 54690.47 88888.00 2014-02-23 13:15:46.750 054 12554.70 95.53 54690.53 88888.00 2014-02-23 13:15:46.875 054 12554.65 95.55 54690.53 88888.00 2014-02-23 13:15:47.000 054 12554.62 95.53 54690.53 88888.00 2014-02-23 13:15:47.125 054 12554.60 95.53 54690.53 88888.00 2014-02-23 13:15:47.250 054 12554.58 95.53 54690.55 88888.00 2014-02-23 13:15:47.375 054 12554.65 95.55 54690.55 88888.00 2014-02-23 13:15:47.500 054 12554.62 95.50 54690.55 88888.00 2014-02-23 13:15:47.625 054 12554.62 95.50 54690.53 88888.00 2014-02-23 13:15:47.750 054 12554.55 95.47 54690.53 88888.00 2014-02-23 13:15:47.875 054 12554.58 95.50 54690.53 88888.00 2014-02-23 13:15:48.000 054 12554.70 95.47 54690.53 88888.00 2014-02-23 13:15:48.125 054 12554.75 95.50 54690.55 88888.00 2014-02-23 13:15:48.250 054 12554.67 95.47 54690.55 88888.00 2014-02-23 13:15:48.375 054 12554.70 95.50 54690.57 88888.00 2014-02-23 13:15:48.500 054 12554.80 95.50 54690.60 88888.00 2014-02-23 13:15:48.625 054 12554.70 95.47 54690.57 88888.00 2014-02-23 13:15:48.750 054 12554.60 95.45 54690.60 88888.00 2014-02-23 13:15:48.875 054 12554.62 95.45 54690.60 88888.00 2014-02-23 13:15:49.000 054 12554.65 95.42 54690.60 88888.00 2014-02-23 13:15:49.125 054 12554.70 95.45 54690.65 88888.00 2014-02-23 13:15:49.250 054 12554.65 95.50 54690.62 88888.00 2014-02-23 13:15:49.375 054 12554.67 95.47 54690.62 88888.00 2014-02-23 13:15:49.500 054 12554.67 95.42 54690.60 88888.00 2014-02-23 13:15:49.625 054 12554.62 95.42 54690.60 88888.00 2014-02-23 13:15:49.750 054 12554.62 95.45 54690.60 88888.00 2014-02-23 13:15:49.875 054 12554.67 95.45 54690.57 88888.00 2014-02-23 13:15:50.000 054 12554.77 95.45 54690.57 88888.00 2014-02-23 13:15:50.125 054 12554.75 95.47 54690.57 88888.00 2014-02-23 13:15:50.250 054 12554.77 95.45 54690.60 88888.00 2014-02-23 13:15:50.375 054 12554.83 95.45 54690.57 88888.00 2014-02-23 13:15:50.500 054 12554.75 95.47 54690.57 88888.00 2014-02-23 13:15:50.625 054 12554.77 95.50 54690.60 88888.00 2014-02-23 13:15:50.750 054 12554.75 95.53 54690.60 88888.00 2014-02-23 13:15:50.875 054 12554.75 95.50 54690.60 88888.00 2014-02-23 13:15:51.000 054 12554.73 95.47 54690.57 88888.00 2014-02-23 13:15:51.125 054 12554.75 95.47 54690.60 88888.00 2014-02-23 13:15:51.250 054 12554.77 95.45 54690.60 88888.00 2014-02-23 13:15:51.375 054 12554.85 95.50 54690.60 88888.00 2014-02-23 13:15:51.500 054 12554.85 95.53 54690.62 88888.00 2014-02-23 13:15:51.625 054 12554.88 95.50 54690.60 88888.00 2014-02-23 13:15:51.750 054 12554.95 95.47 54690.60 88888.00 2014-02-23 13:15:51.875 054 12554.90 95.53 54690.60 88888.00 2014-02-23 13:15:52.000 054 12555.00 95.55 54690.62 88888.00 2014-02-23 13:15:52.125 054 12555.00 95.60 54690.62 88888.00 2014-02-23 13:15:52.250 054 12554.90 95.58 54690.62 88888.00 2014-02-23 13:15:52.375 054 12554.95 95.58 54690.60 88888.00 2014-02-23 13:15:52.500 054 12554.98 95.60 54690.57 88888.00 2014-02-23 13:15:52.625 054 12554.92 95.60 54690.60 88888.00 2014-02-23 13:15:52.750 054 12554.90 95.60 54690.65 88888.00 2014-02-23 13:15:52.875 054 12554.90 95.62 54690.62 88888.00 2014-02-23 13:15:53.000 054 12554.92 95.60 54690.62 88888.00 2014-02-23 13:15:53.125 054 12554.92 95.62 54690.62 88888.00 2014-02-23 13:15:53.250 054 12554.92 95.62 54690.62 88888.00 2014-02-23 13:15:53.375 054 12555.00 95.65 54690.62 88888.00 2014-02-23 13:15:53.500 054 12554.95 95.60 54690.60 88888.00 2014-02-23 13:15:53.625 054 12554.92 95.62 54690.60 88888.00 2014-02-23 13:15:53.750 054 12554.90 95.67 54690.62 88888.00 2014-02-23 13:15:53.875 054 12554.85 95.67 54690.65 88888.00 2014-02-23 13:15:54.000 054 12554.88 95.70 54690.62 88888.00 2014-02-23 13:15:54.125 054 12554.95 95.75 54690.65 88888.00 2014-02-23 13:15:54.250 054 12554.98 95.72 54690.65 88888.00 2014-02-23 13:15:54.375 054 12555.05 95.70 54690.60 88888.00 2014-02-23 13:15:54.500 054 12554.95 95.72 54690.62 88888.00 2014-02-23 13:15:54.625 054 12554.90 95.75 54690.62 88888.00 2014-02-23 13:15:54.750 054 12554.90 95.78 54690.65 88888.00 2014-02-23 13:15:54.875 054 12554.92 95.78 54690.62 88888.00 2014-02-23 13:15:55.000 054 12554.95 95.78 54690.60 88888.00 2014-02-23 13:15:55.125 054 12554.92 95.78 54690.65 88888.00 2014-02-23 13:15:55.250 054 12554.85 95.75 54690.62 88888.00 2014-02-23 13:15:55.375 054 12554.77 95.78 54690.65 88888.00 2014-02-23 13:15:55.500 054 12554.75 95.72 54690.65 88888.00 2014-02-23 13:15:55.625 054 12554.77 95.75 54690.65 88888.00 2014-02-23 13:15:55.750 054 12554.70 95.78 54690.68 88888.00 2014-02-23 13:15:55.875 054 12554.65 95.80 54690.65 88888.00 2014-02-23 13:15:56.000 054 12554.75 95.83 54690.65 88888.00 2014-02-23 13:15:56.125 054 12554.73 95.83 54690.65 88888.00 2014-02-23 13:15:56.250 054 12554.60 95.80 54690.65 88888.00 2014-02-23 13:15:56.375 054 12554.67 95.80 54690.65 88888.00 2014-02-23 13:15:56.500 054 12554.70 95.83 54690.68 88888.00 2014-02-23 13:15:56.625 054 12554.62 95.83 54690.70 88888.00 2014-02-23 13:15:56.750 054 12554.65 95.83 54690.70 88888.00 2014-02-23 13:15:56.875 054 12554.62 95.80 54690.65 88888.00 2014-02-23 13:15:57.000 054 12554.60 95.78 54690.65 88888.00 2014-02-23 13:15:57.125 054 12554.60 95.83 54690.70 88888.00 2014-02-23 13:15:57.250 054 12554.55 95.83 54690.72 88888.00 2014-02-23 13:15:57.375 054 12554.55 95.83 54690.72 88888.00 2014-02-23 13:15:57.500 054 12554.55 95.80 54690.70 88888.00 2014-02-23 13:15:57.625 054 12554.52 95.80 54690.70 88888.00 2014-02-23 13:15:57.750 054 12554.52 95.80 54690.72 88888.00 2014-02-23 13:15:57.875 054 12554.50 95.80 54690.75 88888.00 2014-02-23 13:15:58.000 054 12554.52 95.83 54690.72 88888.00 2014-02-23 13:15:58.125 054 12554.52 95.83 54690.70 88888.00 2014-02-23 13:15:58.250 054 12554.45 95.78 54690.70 88888.00 2014-02-23 13:15:58.375 054 12554.45 95.80 54690.75 88888.00 2014-02-23 13:15:58.500 054 12554.52 95.80 54690.78 88888.00 2014-02-23 13:15:58.625 054 12554.52 95.80 54690.78 88888.00 2014-02-23 13:15:58.750 054 12554.45 95.83 54690.75 88888.00 2014-02-23 13:15:58.875 054 12554.42 95.80 54690.78 88888.00 2014-02-23 13:15:59.000 054 12554.40 95.78 54690.75 88888.00 2014-02-23 13:15:59.125 054 12554.38 95.80 54690.78 88888.00 2014-02-23 13:15:59.250 054 12554.38 95.78 54690.78 88888.00 2014-02-23 13:15:59.375 054 12554.40 95.83 54690.80 88888.00 2014-02-23 13:15:59.500 054 12554.35 95.83 54690.82 88888.00 2014-02-23 13:15:59.625 054 12554.35 95.83 54690.78 88888.00 2014-02-23 13:15:59.750 054 12554.33 95.80 54690.80 88888.00 2014-02-23 13:15:59.875 054 12554.30 95.78 54690.82 88888.00 2014-02-23 13:16:00.000 054 12554.30 95.78 54690.78 88888.00 2014-02-23 13:16:00.125 054 12554.27 95.78 54690.82 88888.00 2014-02-23 13:16:00.250 054 12554.25 95.72 54690.85 88888.00 2014-02-23 13:16:00.375 054 12554.23 95.72 54690.82 88888.00 2014-02-23 13:16:00.500 054 12554.17 95.72 54690.82 88888.00 2014-02-23 13:16:00.625 054 12554.20 95.75 54690.80 88888.00 2014-02-23 13:16:00.750 054 12554.27 95.78 54690.80 88888.00 2014-02-23 13:16:00.875 054 12554.25 95.75 54690.82 88888.00 2014-02-23 13:16:01.000 054 12554.23 95.75 54690.80 88888.00 2014-02-23 13:16:01.125 054 12554.17 95.78 54690.82 88888.00 2014-02-23 13:16:01.250 054 12554.12 95.75 54690.85 88888.00 2014-02-23 13:16:01.375 054 12554.15 95.70 54690.85 88888.00 2014-02-23 13:16:01.500 054 12554.20 95.67 54690.88 88888.00 2014-02-23 13:16:01.625 054 12554.17 95.72 54690.88 88888.00 2014-02-23 13:16:01.750 054 12554.10 95.75 54690.85 88888.00 2014-02-23 13:16:01.875 054 12554.05 95.70 54690.85 88888.00 2014-02-23 13:16:02.000 054 12554.00 95.65 54690.88 88888.00 2014-02-23 13:16:02.125 054 12553.92 95.65 54690.88 88888.00 2014-02-23 13:16:02.250 054 12553.85 95.62 54690.88 88888.00 2014-02-23 13:16:02.375 054 12553.85 95.65 54690.88 88888.00 2014-02-23 13:16:02.500 054 12553.80 95.65 54690.90 88888.00 2014-02-23 13:16:02.625 054 12553.75 95.65 54690.90 88888.00 2014-02-23 13:16:02.750 054 12553.77 95.67 54690.90 88888.00 2014-02-23 13:16:02.875 054 12553.83 95.67 54690.93 88888.00 2014-02-23 13:16:03.000 054 12553.80 95.65 54690.93 88888.00 2014-02-23 13:16:03.125 054 12553.75 95.60 54690.90 88888.00 2014-02-23 13:16:03.250 054 12553.70 95.58 54690.90 88888.00 2014-02-23 13:16:03.375 054 12553.75 95.60 54690.93 88888.00 2014-02-23 13:16:03.500 054 12553.77 95.55 54690.95 88888.00 2014-02-23 13:16:03.625 054 12553.73 95.58 54690.95 88888.00 2014-02-23 13:16:03.750 054 12553.70 95.55 54690.95 88888.00 2014-02-23 13:16:03.875 054 12553.70 95.55 54690.95 88888.00 2014-02-23 13:16:04.000 054 12553.65 95.58 54690.97 88888.00 2014-02-23 13:16:04.125 054 12553.65 95.50 54690.97 88888.00 2014-02-23 13:16:04.250 054 12553.65 95.53 54690.95 88888.00 2014-02-23 13:16:04.375 054 12553.62 95.53 54690.95 88888.00 2014-02-23 13:16:04.500 054 12553.62 95.50 54690.95 88888.00 2014-02-23 13:16:04.625 054 12553.62 95.47 54690.93 88888.00 2014-02-23 13:16:04.750 054 12553.60 95.50 54690.95 88888.00 2014-02-23 13:16:04.875 054 12553.55 95.47 54690.95 88888.00 2014-02-23 13:16:05.000 054 12553.60 95.47 54690.95 88888.00 2014-02-23 13:16:05.125 054 12553.62 95.47 54691.00 88888.00 2014-02-23 13:16:05.250 054 12553.52 95.47 54691.00 88888.00 2014-02-23 13:16:05.375 054 12553.50 95.47 54690.97 88888.00 2014-02-23 13:16:05.500 054 12553.50 95.45 54690.97 88888.00 2014-02-23 13:16:05.625 054 12553.52 95.45 54691.03 88888.00 2014-02-23 13:16:05.750 054 12553.48 95.45 54691.05 88888.00 2014-02-23 13:16:05.875 054 12553.42 95.50 54691.05 88888.00 2014-02-23 13:16:06.000 054 12553.50 95.50 54691.00 88888.00 2014-02-23 13:16:06.125 054 12553.60 95.50 54691.03 88888.00 2014-02-23 13:16:06.250 054 12553.58 95.47 54691.00 88888.00 2014-02-23 13:16:06.375 054 12553.55 95.53 54691.00 88888.00 2014-02-23 13:16:06.500 054 12553.52 95.53 54691.00 88888.00 2014-02-23 13:16:06.625 054 12553.50 95.55 54691.03 88888.00 2014-02-23 13:16:06.750 054 12553.50 95.53 54691.03 88888.00 2014-02-23 13:16:06.875 054 12553.52 95.50 54691.00 88888.00 2014-02-23 13:16:07.000 054 12553.50 95.50 54691.00 88888.00 2014-02-23 13:16:07.125 054 12553.42 95.50 54691.03 88888.00 2014-02-23 13:16:07.250 054 12553.30 95.53 54691.05 88888.00 2014-02-23 13:16:07.375 054 12553.35 95.55 54691.03 88888.00 2014-02-23 13:16:07.500 054 12553.42 95.53 54691.00 88888.00 2014-02-23 13:16:07.625 054 12553.42 95.55 54691.00 88888.00 2014-02-23 13:16:07.750 054 12553.42 95.50 54691.00 88888.00 2014-02-23 13:16:07.875 054 12553.40 95.55 54691.03 88888.00 2014-02-23 13:16:08.000 054 12553.45 95.58 54691.03 88888.00 2014-02-23 13:16:08.125 054 12553.45 95.53 54691.00 88888.00 2014-02-23 13:16:08.250 054 12553.42 95.55 54691.00 88888.00 2014-02-23 13:16:08.375 054 12553.48 95.55 54690.97 88888.00 2014-02-23 13:16:08.500 054 12553.48 95.60 54691.05 88888.00 2014-02-23 13:16:08.625 054 12553.42 95.62 54691.05 88888.00 2014-02-23 13:16:08.750 054 12553.40 95.62 54691.00 88888.00 2014-02-23 13:16:08.875 054 12553.35 95.65 54690.97 88888.00 2014-02-23 13:16:09.000 054 12553.38 95.65 54691.00 88888.00 2014-02-23 13:16:09.125 054 12553.48 95.67 54691.00 88888.00 2014-02-23 13:16:09.250 054 12553.40 95.67 54691.03 88888.00 2014-02-23 13:16:09.375 054 12553.35 95.70 54691.03 88888.00 2014-02-23 13:16:09.500 054 12553.35 95.70 54691.03 88888.00 2014-02-23 13:16:09.625 054 12553.40 95.72 54691.03 88888.00 2014-02-23 13:16:09.750 054 12553.40 95.72 54691.05 88888.00 2014-02-23 13:16:09.875 054 12553.35 95.72 54691.05 88888.00 2014-02-23 13:16:10.000 054 12553.30 95.72 54691.03 88888.00 2014-02-23 13:16:10.125 054 12553.30 95.75 54691.03 88888.00 2014-02-23 13:16:10.250 054 12553.30 95.75 54691.03 88888.00 2014-02-23 13:16:10.375 054 12553.35 95.78 54691.03 88888.00 2014-02-23 13:16:10.500 054 12553.35 95.80 54691.03 88888.00 2014-02-23 13:16:10.625 054 12553.25 95.72 54691.03 88888.00 2014-02-23 13:16:10.750 054 12553.20 95.78 54691.03 88888.00 2014-02-23 13:16:10.875 054 12553.15 95.78 54691.00 88888.00 2014-02-23 13:16:11.000 054 12553.20 95.78 54691.00 88888.00 2014-02-23 13:16:11.125 054 12553.17 95.78 54691.00 88888.00 2014-02-23 13:16:11.250 054 12553.20 95.83 54691.03 88888.00 2014-02-23 13:16:11.375 054 12553.23 95.83 54691.00 88888.00 2014-02-23 13:16:11.500 054 12553.23 95.83 54691.00 88888.00 2014-02-23 13:16:11.625 054 12553.20 95.80 54691.03 88888.00 2014-02-23 13:16:11.750 054 12553.23 95.83 54691.00 88888.00 2014-02-23 13:16:11.875 054 12553.30 95.83 54691.00 88888.00 2014-02-23 13:16:12.000 054 12553.25 95.88 54690.97 88888.00 2014-02-23 13:16:12.125 054 12553.27 95.90 54691.00 88888.00 2014-02-23 13:16:12.250 054 12553.27 95.83 54690.97 88888.00 2014-02-23 13:16:12.375 054 12553.30 95.85 54690.97 88888.00 2014-02-23 13:16:12.500 054 12553.30 95.88 54691.03 88888.00 2014-02-23 13:16:12.625 054 12553.33 95.92 54691.03 88888.00 2014-02-23 13:16:12.750 054 12553.35 95.95 54691.00 88888.00 2014-02-23 13:16:12.875 054 12553.35 95.90 54690.97 88888.00 2014-02-23 13:16:13.000 054 12553.38 95.92 54690.97 88888.00 2014-02-23 13:16:13.125 054 12553.33 95.95 54691.00 88888.00 2014-02-23 13:16:13.250 054 12553.33 95.97 54690.97 88888.00 2014-02-23 13:16:13.375 054 12553.40 96.00 54691.00 88888.00 2014-02-23 13:16:13.500 054 12553.38 96.00 54690.97 88888.00 2014-02-23 13:16:13.625 054 12553.30 96.00 54691.00 88888.00 2014-02-23 13:16:13.750 054 12553.27 96.03 54691.03 88888.00 2014-02-23 13:16:13.875 054 12553.33 96.05 54691.05 88888.00 2014-02-23 13:16:14.000 054 12553.35 96.08 54691.03 88888.00 2014-02-23 13:16:14.125 054 12553.33 96.08 54691.05 88888.00 2014-02-23 13:16:14.250 054 12553.23 96.03 54691.03 88888.00 2014-02-23 13:16:14.375 054 12553.23 96.08 54691.03 88888.00 2014-02-23 13:16:14.500 054 12553.30 96.10 54691.00 88888.00 2014-02-23 13:16:14.625 054 12553.27 96.12 54691.03 88888.00 2014-02-23 13:16:14.750 054 12553.33 96.17 54691.00 88888.00 2014-02-23 13:16:14.875 054 12553.27 96.15 54691.03 88888.00 2014-02-23 13:16:15.000 054 12553.27 96.15 54691.00 88888.00 2014-02-23 13:16:15.125 054 12553.30 96.17 54691.00 88888.00 2014-02-23 13:16:15.250 054 12553.30 96.15 54690.97 88888.00 2014-02-23 13:16:15.375 054 12553.40 96.20 54690.97 88888.00 2014-02-23 13:16:15.500 054 12553.40 96.25 54691.00 88888.00 2014-02-23 13:16:15.625 054 12553.33 96.22 54690.97 88888.00 2014-02-23 13:16:15.750 054 12553.33 96.22 54691.00 88888.00 2014-02-23 13:16:15.875 054 12553.35 96.25 54690.97 88888.00 2014-02-23 13:16:16.000 054 12553.38 96.30 54691.00 88888.00 2014-02-23 13:16:16.125 054 12553.35 96.30 54691.03 88888.00 2014-02-23 13:16:16.250 054 12553.35 96.28 54691.00 88888.00 2014-02-23 13:16:16.375 054 12553.40 96.28 54690.97 88888.00 2014-02-23 13:16:16.500 054 12553.42 96.28 54690.97 88888.00 2014-02-23 13:16:16.625 054 12553.38 96.30 54691.00 88888.00 2014-02-23 13:16:16.750 054 12553.33 96.33 54691.00 88888.00 2014-02-23 13:16:16.875 054 12553.27 96.33 54691.00 88888.00 2014-02-23 13:16:17.000 054 12553.38 96.33 54691.00 88888.00 2014-02-23 13:16:17.125 054 12553.42 96.33 54691.03 88888.00 2014-02-23 13:16:17.250 054 12553.40 96.35 54691.03 88888.00 2014-02-23 13:16:17.375 054 12553.35 96.38 54690.97 88888.00 2014-02-23 13:16:17.500 054 12553.33 96.38 54691.03 88888.00 2014-02-23 13:16:17.625 054 12553.30 96.35 54691.03 88888.00 2014-02-23 13:16:17.750 054 12553.27 96.35 54690.97 88888.00 2014-02-23 13:16:17.875 054 12553.27 96.38 54690.97 88888.00 2014-02-23 13:16:18.000 054 12553.23 96.40 54691.00 88888.00 2014-02-23 13:16:18.125 054 12553.20 96.40 54691.03 88888.00 2014-02-23 13:16:18.250 054 12553.20 96.40 54691.03 88888.00 2014-02-23 13:16:18.375 054 12553.25 96.42 54691.03 88888.00 2014-02-23 13:16:18.500 054 12553.30 96.45 54691.03 88888.00 2014-02-23 13:16:18.625 054 12553.25 96.47 54691.03 88888.00 2014-02-23 13:16:18.750 054 12553.20 96.47 54691.03 88888.00 2014-02-23 13:16:18.875 054 12553.17 96.45 54691.03 88888.00 2014-02-23 13:16:19.000 054 12553.17 96.42 54690.97 88888.00 2014-02-23 13:16:19.125 054 12553.15 96.45 54691.00 88888.00 2014-02-23 13:16:19.250 054 12553.10 96.50 54691.05 88888.00 2014-02-23 13:16:19.375 054 12553.17 96.53 54691.03 88888.00 2014-02-23 13:16:19.500 054 12553.23 96.53 54691.03 88888.00 2014-02-23 13:16:19.625 054 12553.20 96.53 54691.03 88888.00 2014-02-23 13:16:19.750 054 12553.23 96.55 54691.03 88888.00 2014-02-23 13:16:19.875 054 12553.25 96.55 54691.05 88888.00 2014-02-23 13:16:20.000 054 12553.27 96.53 54691.07 88888.00 2014-02-23 13:16:20.125 054 12553.27 96.53 54691.10 88888.00 2014-02-23 13:16:20.250 054 12553.23 96.47 54691.05 88888.00 2014-02-23 13:16:20.375 054 12553.23 96.53 54691.05 88888.00 2014-02-23 13:16:20.500 054 12553.25 96.55 54691.03 88888.00 2014-02-23 13:16:20.625 054 12553.23 96.55 54691.03 88888.00 2014-02-23 13:16:20.750 054 12553.20 96.50 54691.00 88888.00 2014-02-23 13:16:20.875 054 12553.17 96.53 54691.00 88888.00 2014-02-23 13:16:21.000 054 12553.17 96.50 54691.03 88888.00 2014-02-23 13:16:21.125 054 12553.08 96.53 54691.03 88888.00 2014-02-23 13:16:21.250 054 12553.08 96.50 54691.03 88888.00 2014-02-23 13:16:21.375 054 12553.25 96.50 54691.03 88888.00 2014-02-23 13:16:21.500 054 12553.33 96.55 54691.07 88888.00 2014-02-23 13:16:21.625 054 12553.30 96.58 54691.07 88888.00 2014-02-23 13:16:21.750 054 12553.17 96.60 54691.07 88888.00 2014-02-23 13:16:21.875 054 12553.12 96.58 54691.07 88888.00 2014-02-23 13:16:22.000 054 12553.17 96.58 54691.07 88888.00 2014-02-23 13:16:22.125 054 12553.25 96.60 54691.07 88888.00 2014-02-23 13:16:22.250 054 12553.17 96.58 54691.07 88888.00 2014-02-23 13:16:22.375 054 12553.15 96.58 54691.05 88888.00 2014-02-23 13:16:22.500 054 12553.08 96.55 54691.05 88888.00 2014-02-23 13:16:22.625 054 12553.05 96.53 54691.05 88888.00 2014-02-23 13:16:22.750 054 12553.08 96.58 54691.05 88888.00 2014-02-23 13:16:22.875 054 12553.15 96.58 54691.07 88888.00 2014-02-23 13:16:23.000 054 12553.20 96.60 54691.10 88888.00 2014-02-23 13:16:23.125 054 12553.15 96.60 54691.12 88888.00 2014-02-23 13:16:23.250 054 12553.08 96.60 54691.10 88888.00 2014-02-23 13:16:23.375 054 12553.12 96.62 54691.07 88888.00 2014-02-23 13:16:23.500 054 12553.12 96.58 54691.07 88888.00 2014-02-23 13:16:23.625 054 12553.12 96.58 54691.05 88888.00 2014-02-23 13:16:23.750 054 12553.08 96.55 54691.03 88888.00 2014-02-23 13:16:23.875 054 12553.05 96.60 54691.07 88888.00 2014-02-23 13:16:24.000 054 12553.02 96.62 54691.05 88888.00 2014-02-23 13:16:24.125 054 12553.00 96.60 54691.07 88888.00 2014-02-23 13:16:24.250 054 12552.98 96.55 54691.05 88888.00 2014-02-23 13:16:24.375 054 12553.05 96.60 54691.10 88888.00 2014-02-23 13:16:24.500 054 12553.02 96.58 54691.07 88888.00 2014-02-23 13:16:24.625 054 12553.02 96.58 54691.07 88888.00 2014-02-23 13:16:24.750 054 12553.05 96.60 54691.10 88888.00 2014-02-23 13:16:24.875 054 12553.02 96.58 54691.10 88888.00 2014-02-23 13:16:25.000 054 12553.02 96.58 54691.07 88888.00 2014-02-23 13:16:25.125 054 12553.08 96.60 54691.07 88888.00 2014-02-23 13:16:25.250 054 12553.02 96.60 54691.10 88888.00 2014-02-23 13:16:25.375 054 12553.05 96.65 54691.12 88888.00 2014-02-23 13:16:25.500 054 12553.00 96.65 54691.12 88888.00 2014-02-23 13:16:25.625 054 12553.00 96.67 54691.12 88888.00 2014-02-23 13:16:25.750 054 12553.02 96.65 54691.15 88888.00 2014-02-23 13:16:25.875 054 12553.02 96.62 54691.12 88888.00 2014-02-23 13:16:26.000 054 12553.00 96.62 54691.12 88888.00 2014-02-23 13:16:26.125 054 12552.95 96.65 54691.12 88888.00 2014-02-23 13:16:26.250 054 12552.92 96.62 54691.10 88888.00 2014-02-23 13:16:26.375 054 12552.88 96.62 54691.10 88888.00 2014-02-23 13:16:26.500 054 12552.90 96.60 54691.10 88888.00 2014-02-23 13:16:26.625 054 12552.88 96.60 54691.10 88888.00 2014-02-23 13:16:26.750 054 12552.85 96.65 54691.12 88888.00 2014-02-23 13:16:26.875 054 12552.85 96.67 54691.15 88888.00 2014-02-23 13:16:27.000 054 12552.92 96.70 54691.15 88888.00 2014-02-23 13:16:27.125 054 12552.92 96.70 54691.12 88888.00 2014-02-23 13:16:27.250 054 12552.88 96.65 54691.12 88888.00 2014-02-23 13:16:27.375 054 12552.92 96.65 54691.12 88888.00 2014-02-23 13:16:27.500 054 12552.88 96.67 54691.12 88888.00 2014-02-23 13:16:27.625 054 12552.83 96.67 54691.12 88888.00 2014-02-23 13:16:27.750 054 12552.80 96.67 54691.12 88888.00 2014-02-23 13:16:27.875 054 12552.80 96.70 54691.10 88888.00 2014-02-23 13:16:28.000 054 12552.80 96.70 54691.10 88888.00 2014-02-23 13:16:28.125 054 12552.80 96.70 54691.10 88888.00 2014-02-23 13:16:28.250 054 12552.77 96.65 54691.05 88888.00 2014-02-23 13:16:28.375 054 12552.77 96.65 54691.05 88888.00 2014-02-23 13:16:28.500 054 12552.80 96.67 54691.12 88888.00 2014-02-23 13:16:28.625 054 12552.80 96.67 54691.12 88888.00 2014-02-23 13:16:28.750 054 12552.73 96.70 54691.10 88888.00 2014-02-23 13:16:28.875 054 12552.70 96.70 54691.10 88888.00 2014-02-23 13:16:29.000 054 12552.73 96.70 54691.10 88888.00 2014-02-23 13:16:29.125 054 12552.75 96.72 54691.10 88888.00 2014-02-23 13:16:29.250 054 12552.73 96.70 54691.12 88888.00 2014-02-23 13:16:29.375 054 12552.73 96.70 54691.12 88888.00 2014-02-23 13:16:29.500 054 12552.73 96.75 54691.12 88888.00 2014-02-23 13:16:29.625 054 12552.70 96.72 54691.12 88888.00 2014-02-23 13:16:29.750 054 12552.67 96.72 54691.10 88888.00 2014-02-23 13:16:29.875 054 12552.70 96.72 54691.12 88888.00 2014-02-23 13:16:30.000 054 12552.73 96.72 54691.05 88888.00 2014-02-23 13:16:30.125 054 12552.70 96.72 54691.07 88888.00 2014-02-23 13:16:30.250 054 12552.70 96.72 54691.07 88888.00 2014-02-23 13:16:30.375 054 12552.70 96.75 54691.10 88888.00 2014-02-23 13:16:30.500 054 12552.65 96.72 54691.10 88888.00 2014-02-23 13:16:30.625 054 12552.65 96.72 54691.12 88888.00 2014-02-23 13:16:30.750 054 12552.62 96.75 54691.12 88888.00 2014-02-23 13:16:30.875 054 12552.60 96.75 54691.12 88888.00 2014-02-23 13:16:31.000 054 12552.58 96.75 54691.10 88888.00 2014-02-23 13:16:31.125 054 12552.52 96.78 54691.12 88888.00 2014-02-23 13:16:31.250 054 12552.48 96.75 54691.10 88888.00 2014-02-23 13:16:31.375 054 12552.48 96.78 54691.10 88888.00 2014-02-23 13:16:31.500 054 12552.48 96.78 54691.15 88888.00 2014-02-23 13:16:31.625 054 12552.45 96.75 54691.12 88888.00 2014-02-23 13:16:31.750 054 12552.40 96.75 54691.15 88888.00 2014-02-23 13:16:31.875 054 12552.45 96.75 54691.12 88888.00 2014-02-23 13:16:32.000 054 12552.40 96.78 54691.12 88888.00 2014-02-23 13:16:32.125 054 12552.35 96.78 54691.15 88888.00 2014-02-23 13:16:32.250 054 12552.38 96.78 54691.15 88888.00 2014-02-23 13:16:32.375 054 12552.42 96.78 54691.12 88888.00 2014-02-23 13:16:32.500 054 12552.38 96.83 54691.12 88888.00 2014-02-23 13:16:32.625 054 12552.35 96.80 54691.12 88888.00 2014-02-23 13:16:32.750 054 12552.33 96.80 54691.12 88888.00 2014-02-23 13:16:32.875 054 12552.38 96.80 54691.12 88888.00 2014-02-23 13:16:33.000 054 12552.38 96.80 54691.12 88888.00 2014-02-23 13:16:33.125 054 12552.35 96.83 54691.15 88888.00 2014-02-23 13:16:33.250 054 12552.38 96.85 54691.15 88888.00 2014-02-23 13:16:33.375 054 12552.40 96.88 54691.15 88888.00 2014-02-23 13:16:33.500 054 12552.38 96.90 54691.12 88888.00 2014-02-23 13:16:33.625 054 12552.25 96.90 54691.10 88888.00 2014-02-23 13:16:33.750 054 12552.27 96.90 54691.12 88888.00 2014-02-23 13:16:33.875 054 12552.33 96.90 54691.15 88888.00 2014-02-23 13:16:34.000 054 12552.33 96.90 54691.15 88888.00 2014-02-23 13:16:34.125 054 12552.30 96.90 54691.12 88888.00 2014-02-23 13:16:34.250 054 12552.27 96.90 54691.12 88888.00 2014-02-23 13:16:34.375 054 12552.33 96.88 54691.12 88888.00 2014-02-23 13:16:34.500 054 12552.35 96.92 54691.15 88888.00 2014-02-23 13:16:34.625 054 12552.33 97.00 54691.12 88888.00 2014-02-23 13:16:34.750 054 12552.33 97.00 54691.12 88888.00 2014-02-23 13:16:34.875 054 12552.33 97.00 54691.15 88888.00 2014-02-23 13:16:35.000 054 12552.38 97.03 54691.15 88888.00 2014-02-23 13:16:35.125 054 12552.33 97.00 54691.18 88888.00 2014-02-23 13:16:35.250 054 12552.23 97.00 54691.18 88888.00 2014-02-23 13:16:35.375 054 12552.23 97.08 54691.18 88888.00 2014-02-23 13:16:35.500 054 12552.27 97.12 54691.20 88888.00 2014-02-23 13:16:35.625 054 12552.27 97.10 54691.20 88888.00 2014-02-23 13:16:35.750 054 12552.25 97.08 54691.18 88888.00 2014-02-23 13:16:35.875 054 12552.25 97.10 54691.18 88888.00 2014-02-23 13:16:36.000 054 12552.27 97.12 54691.18 88888.00 2014-02-23 13:16:36.125 054 12552.30 97.15 54691.15 88888.00 2014-02-23 13:16:36.250 054 12552.23 97.15 54691.10 88888.00 2014-02-23 13:16:36.375 054 12552.25 97.17 54691.12 88888.00 2014-02-23 13:16:36.500 054 12552.30 97.17 54691.15 88888.00 2014-02-23 13:16:36.625 054 12552.35 97.17 54691.12 88888.00 2014-02-23 13:16:36.750 054 12552.30 97.15 54691.10 88888.00 2014-02-23 13:16:36.875 054 12552.33 97.22 54691.07 88888.00 2014-02-23 13:16:37.000 054 12552.35 97.20 54691.10 88888.00 2014-02-23 13:16:37.125 054 12552.33 97.20 54691.12 88888.00 2014-02-23 13:16:37.250 054 12552.30 97.25 54691.12 88888.00 2014-02-23 13:16:37.375 054 12552.35 97.28 54691.12 88888.00 2014-02-23 13:16:37.500 054 12552.40 97.28 54691.10 88888.00 2014-02-23 13:16:37.625 054 12552.35 97.28 54691.07 88888.00 2014-02-23 13:16:37.750 054 12552.33 97.28 54691.07 88888.00 2014-02-23 13:16:37.875 054 12552.35 97.28 54691.07 88888.00 2014-02-23 13:16:38.000 054 12552.38 97.30 54691.05 88888.00 2014-02-23 13:16:38.125 054 12552.38 97.25 54691.03 88888.00 2014-02-23 13:16:38.250 054 12552.33 97.25 54691.05 88888.00 2014-02-23 13:16:38.375 054 12552.33 97.30 54691.07 88888.00 2014-02-23 13:16:38.500 054 12552.33 97.30 54691.05 88888.00 2014-02-23 13:16:38.625 054 12552.38 97.33 54691.00 88888.00 2014-02-23 13:16:38.750 054 12552.35 97.30 54690.97 88888.00 2014-02-23 13:16:38.875 054 12552.38 97.35 54691.00 88888.00 2014-02-23 13:16:39.000 054 12552.42 97.35 54691.03 88888.00 2014-02-23 13:16:39.125 054 12552.48 97.40 54691.05 88888.00 2014-02-23 13:16:39.250 054 12552.42 97.40 54691.03 88888.00 2014-02-23 13:16:39.375 054 12552.40 97.38 54691.03 88888.00 2014-02-23 13:16:39.500 054 12552.45 97.35 54691.05 88888.00 2014-02-23 13:16:39.625 054 12552.50 97.35 54691.05 88888.00 2014-02-23 13:16:39.750 054 12552.48 97.38 54691.05 88888.00 2014-02-23 13:16:39.875 054 12552.50 97.40 54691.05 88888.00 2014-02-23 13:16:40.000 054 12552.52 97.38 54691.03 88888.00 2014-02-23 13:16:40.125 054 12552.62 97.40 54690.97 88888.00 2014-02-23 13:16:40.250 054 12552.62 97.38 54690.97 88888.00 2014-02-23 13:16:40.375 054 12552.70 97.38 54691.00 88888.00 2014-02-23 13:16:40.500 054 12552.75 97.40 54691.00 88888.00 2014-02-23 13:16:40.625 054 12552.77 97.42 54691.00 88888.00 2014-02-23 13:16:40.750 054 12552.80 97.38 54691.00 88888.00 2014-02-23 13:16:40.875 054 12552.77 97.40 54690.97 88888.00 2014-02-23 13:16:41.000 054 12552.80 97.40 54690.97 88888.00 2014-02-23 13:16:41.125 054 12552.77 97.40 54690.97 88888.00 2014-02-23 13:16:41.250 054 12552.77 97.42 54690.97 88888.00 2014-02-23 13:16:41.375 054 12552.85 97.42 54691.00 88888.00 2014-02-23 13:16:41.500 054 12552.88 97.47 54691.00 88888.00 2014-02-23 13:16:41.625 054 12552.90 97.50 54691.00 88888.00 2014-02-23 13:16:41.750 054 12552.88 97.50 54691.00 88888.00 2014-02-23 13:16:41.875 054 12552.92 97.50 54691.00 88888.00 2014-02-23 13:16:42.000 054 12552.92 97.50 54690.97 88888.00 2014-02-23 13:16:42.125 054 12552.92 97.53 54691.00 88888.00 2014-02-23 13:16:42.250 054 12552.90 97.53 54691.00 88888.00 2014-02-23 13:16:42.375 054 12552.95 97.53 54690.97 88888.00 2014-02-23 13:16:42.500 054 12552.98 97.53 54690.97 88888.00 2014-02-23 13:16:42.625 054 12552.98 97.58 54691.00 88888.00 2014-02-23 13:16:42.750 054 12553.08 97.60 54690.97 88888.00 2014-02-23 13:16:42.875 054 12553.08 97.60 54690.95 88888.00 2014-02-23 13:16:43.000 054 12553.05 97.58 54690.93 88888.00 2014-02-23 13:16:43.125 054 12552.98 97.58 54690.93 88888.00 2014-02-23 13:16:43.250 054 12552.98 97.62 54690.93 88888.00 2014-02-23 13:16:43.375 054 12553.02 97.67 54690.97 88888.00 2014-02-23 13:16:43.500 054 12553.08 97.67 54690.97 88888.00 2014-02-23 13:16:43.625 054 12553.05 97.67 54690.90 88888.00 2014-02-23 13:16:43.750 054 12552.98 97.62 54690.90 88888.00 2014-02-23 13:16:43.875 054 12552.95 97.62 54690.93 88888.00 2014-02-23 13:16:44.000 054 12552.98 97.65 54690.90 88888.00 2014-02-23 13:16:44.125 054 12553.05 97.65 54690.90 88888.00 2014-02-23 13:16:44.250 054 12553.05 97.72 54690.93 88888.00 2014-02-23 13:16:44.375 054 12553.02 97.72 54690.90 88888.00 2014-02-23 13:16:44.500 054 12552.98 97.67 54690.93 88888.00 2014-02-23 13:16:44.625 054 12553.05 97.70 54690.90 88888.00 2014-02-23 13:16:44.750 054 12553.10 97.72 54690.88 88888.00 2014-02-23 13:16:44.875 054 12553.05 97.78 54690.85 88888.00 2014-02-23 13:16:45.000 054 12552.98 97.75 54690.88 88888.00 2014-02-23 13:16:45.125 054 12552.95 97.75 54690.88 88888.00 2014-02-23 13:16:45.250 054 12552.92 97.75 54690.90 88888.00 2014-02-23 13:16:45.375 054 12552.92 97.75 54690.90 88888.00 2014-02-23 13:16:45.500 054 12553.00 97.80 54690.90 88888.00 2014-02-23 13:16:45.625 054 12553.00 97.78 54690.90 88888.00 2014-02-23 13:16:45.750 054 12552.92 97.80 54690.93 88888.00 2014-02-23 13:16:45.875 054 12552.92 97.80 54690.93 88888.00 2014-02-23 13:16:46.000 054 12552.98 97.83 54690.93 88888.00 2014-02-23 13:16:46.125 054 12552.98 97.85 54690.93 88888.00 2014-02-23 13:16:46.250 054 12552.90 97.83 54690.93 88888.00 2014-02-23 13:16:46.375 054 12552.88 97.80 54690.93 88888.00 2014-02-23 13:16:46.500 054 12552.88 97.78 54690.90 88888.00 2014-02-23 13:16:46.625 054 12552.90 97.78 54690.93 88888.00 2014-02-23 13:16:46.750 054 12552.95 97.80 54690.95 88888.00 2014-02-23 13:16:46.875 054 12553.00 97.83 54690.95 88888.00 2014-02-23 13:16:47.000 054 12553.08 97.85 54690.95 88888.00 2014-02-23 13:16:47.125 054 12553.10 97.83 54690.95 88888.00 2014-02-23 13:16:47.250 054 12553.05 97.80 54690.90 88888.00 2014-02-23 13:16:47.375 054 12553.00 97.83 54690.93 88888.00 2014-02-23 13:16:47.500 054 12552.95 97.85 54690.95 88888.00 2014-02-23 13:16:47.625 054 12552.98 97.83 54690.90 88888.00 2014-02-23 13:16:47.750 054 12553.00 97.80 54690.90 88888.00 2014-02-23 13:16:47.875 054 12553.02 97.80 54690.90 88888.00 2014-02-23 13:16:48.000 054 12553.02 97.80 54690.93 88888.00 2014-02-23 13:16:48.125 054 12553.00 97.80 54690.93 88888.00 2014-02-23 13:16:48.250 054 12552.92 97.78 54690.93 88888.00 2014-02-23 13:16:48.375 054 12553.00 97.80 54690.93 88888.00 2014-02-23 13:16:48.500 054 12552.98 97.83 54690.93 88888.00 2014-02-23 13:16:48.625 054 12552.98 97.78 54690.95 88888.00 2014-02-23 13:16:48.750 054 12553.02 97.80 54690.95 88888.00 2014-02-23 13:16:48.875 054 12553.00 97.80 54690.93 88888.00 2014-02-23 13:16:49.000 054 12552.98 97.78 54690.93 88888.00 2014-02-23 13:16:49.125 054 12552.95 97.80 54690.93 88888.00 2014-02-23 13:16:49.250 054 12553.00 97.80 54690.95 88888.00 2014-02-23 13:16:49.375 054 12553.05 97.83 54690.95 88888.00 2014-02-23 13:16:49.500 054 12553.10 97.83 54690.95 88888.00 2014-02-23 13:16:49.625 054 12553.05 97.80 54690.93 88888.00 2014-02-23 13:16:49.750 054 12553.08 97.83 54690.88 88888.00 2014-02-23 13:16:49.875 054 12553.08 97.83 54690.93 88888.00 2014-02-23 13:16:50.000 054 12553.10 97.88 54690.93 88888.00 2014-02-23 13:16:50.125 054 12553.15 97.88 54690.97 88888.00 2014-02-23 13:16:50.250 054 12553.10 97.85 54690.95 88888.00 2014-02-23 13:16:50.375 054 12553.05 97.83 54690.88 88888.00 2014-02-23 13:16:50.500 054 12553.02 97.83 54690.90 88888.00 2014-02-23 13:16:50.625 054 12553.15 97.88 54690.90 88888.00 2014-02-23 13:16:50.750 054 12553.20 97.88 54690.93 88888.00 2014-02-23 13:16:50.875 054 12553.20 97.88 54690.95 88888.00 2014-02-23 13:16:51.000 054 12553.15 97.88 54690.95 88888.00 2014-02-23 13:16:51.125 054 12553.08 97.88 54690.97 88888.00 2014-02-23 13:16:51.250 054 12553.08 97.85 54690.97 88888.00 2014-02-23 13:16:51.375 054 12553.10 97.85 54690.97 88888.00 2014-02-23 13:16:51.500 054 12553.20 97.88 54690.95 88888.00 2014-02-23 13:16:51.625 054 12553.30 97.85 54690.93 88888.00 2014-02-23 13:16:51.750 054 12553.27 97.85 54690.93 88888.00 2014-02-23 13:16:51.875 054 12553.20 97.88 54690.95 88888.00 2014-02-23 13:16:52.000 054 12553.25 97.92 54690.90 88888.00 2014-02-23 13:16:52.125 054 12553.33 97.90 54690.90 88888.00 2014-02-23 13:16:52.250 054 12553.27 97.92 54690.97 88888.00 2014-02-23 13:16:52.375 054 12553.30 97.90 54690.95 88888.00 2014-02-23 13:16:52.500 054 12553.30 97.92 54690.95 88888.00 2014-02-23 13:16:52.625 054 12553.25 97.90 54690.93 88888.00 2014-02-23 13:16:52.750 054 12553.20 97.88 54690.90 88888.00 2014-02-23 13:16:52.875 054 12553.23 97.92 54690.93 88888.00 2014-02-23 13:16:53.000 054 12553.23 97.90 54690.90 88888.00 2014-02-23 13:16:53.125 054 12553.17 97.90 54690.93 88888.00 2014-02-23 13:16:53.250 054 12553.12 97.92 54690.93 88888.00 2014-02-23 13:16:53.375 054 12553.23 97.92 54690.90 88888.00 2014-02-23 13:16:53.500 054 12553.17 97.95 54690.93 88888.00 2014-02-23 13:16:53.625 054 12553.12 97.92 54690.93 88888.00 2014-02-23 13:16:53.750 054 12553.05 97.95 54690.95 88888.00 2014-02-23 13:16:53.875 054 12553.08 97.95 54690.97 88888.00 2014-02-23 13:16:54.000 054 12553.15 97.97 54690.93 88888.00 2014-02-23 13:16:54.125 054 12553.12 97.95 54690.93 88888.00 2014-02-23 13:16:54.250 054 12553.10 97.92 54690.95 88888.00 2014-02-23 13:16:54.375 054 12553.20 97.95 54690.95 88888.00 2014-02-23 13:16:54.500 054 12553.17 97.97 54690.97 88888.00 2014-02-23 13:16:54.625 054 12553.15 98.00 54690.97 88888.00 2014-02-23 13:16:54.750 054 12553.12 98.03 54690.97 88888.00 2014-02-23 13:16:54.875 054 12553.08 97.97 54690.95 88888.00 2014-02-23 13:16:55.000 054 12553.02 97.97 54690.97 88888.00 2014-02-23 13:16:55.125 054 12553.02 97.97 54690.97 88888.00 2014-02-23 13:16:55.250 054 12553.08 97.97 54691.00 88888.00 2014-02-23 13:16:55.375 054 12553.15 97.97 54690.95 88888.00 2014-02-23 13:16:55.500 054 12553.12 97.97 54690.95 88888.00 2014-02-23 13:16:55.625 054 12553.10 97.97 54691.03 88888.00 2014-02-23 13:16:55.750 054 12553.10 97.95 54691.00 88888.00 2014-02-23 13:16:55.875 054 12553.00 97.95 54691.00 88888.00 2014-02-23 13:16:56.000 054 12552.98 97.92 54690.95 88888.00 2014-02-23 13:16:56.125 054 12553.02 97.97 54691.00 88888.00 2014-02-23 13:16:56.250 054 12553.05 97.97 54691.05 88888.00 2014-02-23 13:16:56.375 054 12553.10 98.00 54691.03 88888.00 2014-02-23 13:16:56.500 054 12553.02 97.97 54691.03 88888.00 2014-02-23 13:16:56.625 054 12552.90 97.92 54691.00 88888.00 2014-02-23 13:16:56.750 054 12552.92 97.92 54691.00 88888.00 2014-02-23 13:16:56.875 054 12553.02 97.90 54691.00 88888.00 2014-02-23 13:16:57.000 054 12553.05 97.92 54690.97 88888.00 2014-02-23 13:16:57.125 054 12552.98 97.92 54690.95 88888.00 2014-02-23 13:16:57.250 054 12552.95 97.88 54691.00 88888.00 2014-02-23 13:16:57.375 054 12552.98 97.85 54690.97 88888.00 2014-02-23 13:16:57.500 054 12552.95 97.85 54691.03 88888.00 2014-02-23 13:16:57.625 054 12552.98 97.88 54691.03 88888.00 2014-02-23 13:16:57.750 054 12552.95 97.88 54691.03 88888.00 2014-02-23 13:16:57.875 054 12553.00 97.88 54691.00 88888.00 2014-02-23 13:16:58.000 054 12553.05 97.88 54691.00 88888.00 2014-02-23 13:16:58.125 054 12553.05 97.83 54691.05 88888.00 2014-02-23 13:16:58.250 054 12553.00 97.88 54691.07 88888.00 2014-02-23 13:16:58.375 054 12553.05 97.90 54691.07 88888.00 2014-02-23 13:16:58.500 054 12553.08 97.88 54691.03 88888.00 2014-02-23 13:16:58.625 054 12553.05 97.85 54691.03 88888.00 2014-02-23 13:16:58.750 054 12553.08 97.85 54691.05 88888.00 2014-02-23 13:16:58.875 054 12553.12 97.88 54691.07 88888.00 2014-02-23 13:16:59.000 054 12553.08 97.88 54691.03 88888.00 2014-02-23 13:16:59.125 054 12553.08 97.88 54691.05 88888.00 2014-02-23 13:16:59.250 054 12553.00 97.90 54691.03 88888.00 2014-02-23 13:16:59.375 054 12553.05 97.90 54691.05 88888.00 2014-02-23 13:16:59.500 054 12553.08 97.88 54691.07 88888.00 2014-02-23 13:16:59.625 054 12553.10 97.88 54691.07 88888.00 2014-02-23 13:16:59.750 054 12553.15 97.85 54691.05 88888.00 2014-02-23 13:16:59.875 054 12553.10 97.83 54691.03 88888.00 2014-02-23 13:17:00.000 054 12553.08 97.83 54691.03 88888.00 2014-02-23 13:17:00.125 054 12553.05 97.85 54691.07 88888.00 2014-02-23 13:17:00.250 054 12553.05 97.90 54691.05 88888.00 2014-02-23 13:17:00.375 054 12553.00 97.92 54691.07 88888.00 2014-02-23 13:17:00.500 054 12552.95 97.92 54691.07 88888.00 2014-02-23 13:17:00.625 054 12552.92 97.90 54691.07 88888.00 2014-02-23 13:17:00.750 054 12552.92 97.90 54691.07 88888.00 2014-02-23 13:17:00.875 054 12552.90 97.90 54691.10 88888.00 2014-02-23 13:17:01.000 054 12552.90 97.92 54691.07 88888.00 2014-02-23 13:17:01.125 054 12552.92 97.92 54691.07 88888.00 2014-02-23 13:17:01.250 054 12552.88 97.90 54691.07 88888.00 2014-02-23 13:17:01.375 054 12552.95 97.92 54691.10 88888.00 2014-02-23 13:17:01.500 054 12553.02 97.92 54691.10 88888.00 2014-02-23 13:17:01.625 054 12552.98 97.90 54691.10 88888.00 2014-02-23 13:17:01.750 054 12552.92 97.90 54691.05 88888.00 2014-02-23 13:17:01.875 054 12552.95 97.92 54691.07 88888.00 2014-02-23 13:17:02.000 054 12552.92 97.88 54691.05 88888.00 2014-02-23 13:17:02.125 054 12552.90 97.88 54691.05 88888.00 2014-02-23 13:17:02.250 054 12552.95 97.88 54691.07 88888.00 2014-02-23 13:17:02.375 054 12553.02 97.90 54691.07 88888.00 2014-02-23 13:17:02.500 054 12552.98 97.92 54691.10 88888.00 2014-02-23 13:17:02.625 054 12552.90 97.90 54691.05 88888.00 2014-02-23 13:17:02.750 054 12552.90 97.90 54691.05 88888.00 2014-02-23 13:17:02.875 054 12552.90 97.90 54691.03 88888.00 2014-02-23 13:17:03.000 054 12552.90 97.92 54691.07 88888.00 2014-02-23 13:17:03.125 054 12552.90 97.92 54691.10 88888.00 2014-02-23 13:17:03.250 054 12552.88 97.92 54691.07 88888.00 2014-02-23 13:17:03.375 054 12552.80 97.92 54691.10 88888.00 2014-02-23 13:17:03.500 054 12552.77 97.92 54691.10 88888.00 2014-02-23 13:17:03.625 054 12552.83 97.92 54691.10 88888.00 2014-02-23 13:17:03.750 054 12552.90 97.95 54691.07 88888.00 2014-02-23 13:17:03.875 054 12552.90 97.95 54691.07 88888.00 2014-02-23 13:17:04.000 054 12552.88 97.97 54691.07 88888.00 2014-02-23 13:17:04.125 054 12552.85 97.95 54691.10 88888.00 2014-02-23 13:17:04.250 054 12552.88 97.92 54691.10 88888.00 2014-02-23 13:17:04.375 054 12552.88 97.95 54691.10 88888.00 2014-02-23 13:17:04.500 054 12552.98 98.03 54691.12 88888.00 2014-02-23 13:17:04.625 054 12552.95 98.05 54691.12 88888.00 2014-02-23 13:17:04.750 054 12552.92 98.00 54691.07 88888.00 2014-02-23 13:17:04.875 054 12552.88 97.97 54691.05 88888.00 2014-02-23 13:17:05.000 054 12552.90 97.97 54691.10 88888.00 2014-02-23 13:17:05.125 054 12552.98 98.03 54691.12 88888.00 2014-02-23 13:17:05.250 054 12552.98 98.00 54691.10 88888.00 2014-02-23 13:17:05.375 054 12552.98 98.00 54691.10 88888.00 2014-02-23 13:17:05.500 054 12552.95 98.03 54691.12 88888.00 2014-02-23 13:17:05.625 054 12552.98 98.00 54691.12 88888.00 2014-02-23 13:17:05.750 054 12553.00 98.00 54691.10 88888.00 2014-02-23 13:17:05.875 054 12553.00 98.03 54691.07 88888.00 2014-02-23 13:17:06.000 054 12552.98 98.05 54691.07 88888.00 2014-02-23 13:17:06.125 054 12552.92 98.08 54691.07 88888.00 2014-02-23 13:17:06.250 054 12552.92 98.05 54691.10 88888.00 2014-02-23 13:17:06.375 054 12552.98 98.08 54691.12 88888.00 2014-02-23 13:17:06.500 054 12553.05 98.10 54691.12 88888.00 2014-02-23 13:17:06.625 054 12553.05 98.10 54691.10 88888.00 2014-02-23 13:17:06.750 054 12553.05 98.10 54691.10 88888.00 2014-02-23 13:17:06.875 054 12553.05 98.08 54691.07 88888.00 2014-02-23 13:17:07.000 054 12553.08 98.08 54691.07 88888.00 2014-02-23 13:17:07.125 054 12553.12 98.10 54691.10 88888.00 2014-02-23 13:17:07.250 054 12553.17 98.12 54691.12 88888.00 2014-02-23 13:17:07.375 054 12553.27 98.17 54691.12 88888.00 2014-02-23 13:17:07.500 054 12553.23 98.20 54691.10 88888.00 2014-02-23 13:17:07.625 054 12553.15 98.17 54691.10 88888.00 2014-02-23 13:17:07.750 054 12553.17 98.17 54691.07 88888.00 2014-02-23 13:17:07.875 054 12553.25 98.22 54691.10 88888.00 2014-02-23 13:17:08.000 054 12553.23 98.22 54691.10 88888.00 2014-02-23 13:17:08.125 054 12553.17 98.25 54691.10 88888.00 2014-02-23 13:17:08.250 054 12553.12 98.22 54691.07 88888.00 2014-02-23 13:17:08.375 054 12553.17 98.22 54691.05 88888.00 2014-02-23 13:17:08.500 054 12553.25 98.25 54691.07 88888.00 2014-02-23 13:17:08.625 054 12553.25 98.25 54691.07 88888.00 2014-02-23 13:17:08.750 054 12553.17 98.25 54691.07 88888.00 2014-02-23 13:17:08.875 054 12553.25 98.28 54691.07 88888.00 2014-02-23 13:17:09.000 054 12553.27 98.30 54691.05 88888.00 2014-02-23 13:17:09.125 054 12553.25 98.30 54691.05 88888.00 2014-02-23 13:17:09.250 054 12553.17 98.28 54691.07 88888.00 2014-02-23 13:17:09.375 054 12553.20 98.30 54691.07 88888.00 2014-02-23 13:17:09.500 054 12553.25 98.33 54691.05 88888.00 2014-02-23 13:17:09.625 054 12553.27 98.33 54691.07 88888.00 2014-02-23 13:17:09.750 054 12553.35 98.33 54691.10 88888.00 2014-02-23 13:17:09.875 054 12553.25 98.33 54691.07 88888.00 2014-02-23 13:17:10.000 054 12553.27 98.30 54691.07 88888.00 2014-02-23 13:17:10.125 054 12553.33 98.33 54691.07 88888.00 2014-02-23 13:17:10.250 054 12553.35 98.35 54691.07 88888.00 2014-02-23 13:17:10.375 054 12553.38 98.35 54691.05 88888.00 2014-02-23 13:17:10.500 054 12553.38 98.33 54691.05 88888.00 2014-02-23 13:17:10.625 054 12553.42 98.35 54691.10 88888.00 2014-02-23 13:17:10.750 054 12553.48 98.35 54691.07 88888.00 2014-02-23 13:17:10.875 054 12553.48 98.35 54691.07 88888.00 2014-02-23 13:17:11.000 054 12553.48 98.35 54691.07 88888.00 2014-02-23 13:17:11.125 054 12553.40 98.33 54691.10 88888.00 2014-02-23 13:17:11.250 054 12553.38 98.35 54691.10 88888.00 2014-02-23 13:17:11.375 054 12553.40 98.35 54691.10 88888.00 2014-02-23 13:17:11.500 054 12553.42 98.33 54691.07 88888.00 2014-02-23 13:17:11.625 054 12553.40 98.33 54691.07 88888.00 2014-02-23 13:17:11.750 054 12553.38 98.30 54691.05 88888.00 2014-02-23 13:17:11.875 054 12553.40 98.30 54691.07 88888.00 2014-02-23 13:17:12.000 054 12553.45 98.33 54691.07 88888.00 2014-02-23 13:17:12.125 054 12553.48 98.38 54691.10 88888.00 2014-02-23 13:17:12.250 054 12553.50 98.33 54691.12 88888.00 2014-02-23 13:17:12.375 054 12553.50 98.35 54691.10 88888.00 2014-02-23 13:17:12.500 054 12553.50 98.38 54691.10 88888.00 2014-02-23 13:17:12.625 054 12553.58 98.35 54691.10 88888.00 2014-02-23 13:17:12.750 054 12553.62 98.33 54691.07 88888.00 2014-02-23 13:17:12.875 054 12553.55 98.35 54691.07 88888.00 2014-02-23 13:17:13.000 054 12553.55 98.38 54691.07 88888.00 2014-02-23 13:17:13.125 054 12553.60 98.40 54691.10 88888.00 2014-02-23 13:17:13.250 054 12553.58 98.40 54691.07 88888.00 2014-02-23 13:17:13.375 054 12553.62 98.42 54691.10 88888.00 2014-02-23 13:17:13.500 054 12553.67 98.45 54691.10 88888.00 2014-02-23 13:17:13.625 054 12553.65 98.45 54691.12 88888.00 2014-02-23 13:17:13.750 054 12553.65 98.47 54691.10 88888.00 2014-02-23 13:17:13.875 054 12553.65 98.47 54691.10 88888.00 2014-02-23 13:17:14.000 054 12553.65 98.47 54691.07 88888.00 2014-02-23 13:17:14.125 054 12553.65 98.45 54691.07 88888.00 2014-02-23 13:17:14.250 054 12553.70 98.47 54691.07 88888.00 2014-02-23 13:17:14.375 054 12553.73 98.47 54691.10 88888.00 2014-02-23 13:17:14.500 054 12553.67 98.53 54691.10 88888.00 2014-02-23 13:17:14.625 054 12553.65 98.53 54691.10 88888.00 2014-02-23 13:17:14.750 054 12553.70 98.53 54691.10 88888.00 2014-02-23 13:17:14.875 054 12553.73 98.55 54691.10 88888.00 2014-02-23 13:17:15.000 054 12553.70 98.53 54691.07 88888.00 2014-02-23 13:17:15.125 054 12553.67 98.55 54691.10 88888.00 2014-02-23 13:17:15.250 054 12553.70 98.53 54691.12 88888.00 2014-02-23 13:17:15.375 054 12553.80 98.55 54691.10 88888.00 2014-02-23 13:17:15.500 054 12553.80 98.58 54691.10 88888.00 2014-02-23 13:17:15.625 054 12553.77 98.62 54691.12 88888.00 2014-02-23 13:17:15.750 054 12553.83 98.60 54691.12 88888.00 2014-02-23 13:17:15.875 054 12553.80 98.60 54691.12 88888.00 2014-02-23 13:17:16.000 054 12553.80 98.62 54691.12 88888.00 2014-02-23 13:17:16.125 054 12553.77 98.62 54691.12 88888.00 2014-02-23 13:17:16.250 054 12553.73 98.58 54691.10 88888.00 2014-02-23 13:17:16.375 054 12553.70 98.58 54691.07 88888.00 2014-02-23 13:17:16.500 054 12553.65 98.60 54691.12 88888.00 2014-02-23 13:17:16.625 054 12553.67 98.60 54691.15 88888.00 2014-02-23 13:17:16.750 054 12553.70 98.62 54691.18 88888.00 2014-02-23 13:17:16.875 054 12553.73 98.67 54691.15 88888.00 2014-02-23 13:17:17.000 054 12553.70 98.65 54691.12 88888.00 2014-02-23 13:17:17.125 054 12553.70 98.62 54691.12 88888.00 2014-02-23 13:17:17.250 054 12553.73 98.62 54691.12 88888.00 2014-02-23 13:17:17.375 054 12553.75 98.65 54691.12 88888.00 2014-02-23 13:17:17.500 054 12553.75 98.67 54691.18 88888.00 2014-02-23 13:17:17.625 054 12553.73 98.67 54691.18 88888.00 2014-02-23 13:17:17.750 054 12553.73 98.70 54691.18 88888.00 2014-02-23 13:17:17.875 054 12553.75 98.65 54691.15 88888.00 2014-02-23 13:17:18.000 054 12553.75 98.65 54691.15 88888.00 2014-02-23 13:17:18.125 054 12553.75 98.62 54691.18 88888.00 2014-02-23 13:17:18.250 054 12553.80 98.62 54691.20 88888.00 2014-02-23 13:17:18.375 054 12553.85 98.67 54691.22 88888.00 2014-02-23 13:17:18.500 054 12553.80 98.65 54691.20 88888.00 2014-02-23 13:17:18.625 054 12553.73 98.60 54691.18 88888.00 2014-02-23 13:17:18.750 054 12553.70 98.60 54691.15 88888.00 2014-02-23 13:17:18.875 054 12553.77 98.62 54691.18 88888.00 2014-02-23 13:17:19.000 054 12553.73 98.62 54691.20 88888.00 2014-02-23 13:17:19.125 054 12553.62 98.65 54691.22 88888.00 2014-02-23 13:17:19.250 054 12553.62 98.62 54691.20 88888.00 2014-02-23 13:17:19.375 054 12553.70 98.62 54691.20 88888.00 2014-02-23 13:17:19.500 054 12553.73 98.65 54691.22 88888.00 2014-02-23 13:17:19.625 054 12553.73 98.65 54691.22 88888.00 2014-02-23 13:17:19.750 054 12553.70 98.62 54691.22 88888.00 2014-02-23 13:17:19.875 054 12553.73 98.62 54691.25 88888.00 2014-02-23 13:17:20.000 054 12553.80 98.62 54691.25 88888.00 2014-02-23 13:17:20.125 054 12553.90 98.60 54691.22 88888.00 2014-02-23 13:17:20.250 054 12553.88 98.60 54691.25 88888.00 2014-02-23 13:17:20.375 054 12553.85 98.62 54691.30 88888.00 2014-02-23 13:17:20.500 054 12553.90 98.62 54691.30 88888.00 2014-02-23 13:17:20.625 054 12553.90 98.65 54691.28 88888.00 2014-02-23 13:17:20.750 054 12553.85 98.62 54691.28 88888.00 2014-02-23 13:17:20.875 054 12553.83 98.65 54691.30 88888.00 2014-02-23 13:17:21.000 054 12553.83 98.60 54691.28 88888.00 2014-02-23 13:17:21.125 054 12553.83 98.60 54691.25 88888.00 2014-02-23 13:17:21.250 054 12553.83 98.60 54691.25 88888.00 2014-02-23 13:17:21.375 054 12553.83 98.62 54691.22 88888.00 2014-02-23 13:17:21.500 054 12553.85 98.67 54691.28 88888.00 2014-02-23 13:17:21.625 054 12553.83 98.65 54691.30 88888.00 2014-02-23 13:17:21.750 054 12553.83 98.67 54691.28 88888.00 2014-02-23 13:17:21.875 054 12553.85 98.67 54691.28 88888.00 2014-02-23 13:17:22.000 054 12553.83 98.70 54691.28 88888.00 2014-02-23 13:17:22.125 054 12553.80 98.70 54691.30 88888.00 2014-02-23 13:17:22.250 054 12553.80 98.70 54691.30 88888.00 2014-02-23 13:17:22.375 054 12553.85 98.70 54691.32 88888.00 2014-02-23 13:17:22.500 054 12553.92 98.72 54691.30 88888.00 2014-02-23 13:17:22.625 054 12553.90 98.75 54691.32 88888.00 2014-02-23 13:17:22.750 054 12553.85 98.72 54691.32 88888.00 2014-02-23 13:17:22.875 054 12553.88 98.75 54691.32 88888.00 2014-02-23 13:17:23.000 054 12553.83 98.72 54691.30 88888.00 2014-02-23 13:17:23.125 054 12553.77 98.72 54691.35 88888.00 2014-02-23 13:17:23.250 054 12553.75 98.70 54691.35 88888.00 2014-02-23 13:17:23.375 054 12553.83 98.72 54691.32 88888.00 2014-02-23 13:17:23.500 054 12553.85 98.72 54691.32 88888.00 2014-02-23 13:17:23.625 054 12553.85 98.75 54691.35 88888.00 2014-02-23 13:17:23.750 054 12553.83 98.78 54691.38 88888.00 2014-02-23 13:17:23.875 054 12553.83 98.78 54691.40 88888.00 2014-02-23 13:17:24.000 054 12553.80 98.78 54691.38 88888.00 2014-02-23 13:17:24.125 054 12553.83 98.80 54691.38 88888.00 2014-02-23 13:17:24.250 054 12553.75 98.78 54691.38 88888.00 2014-02-23 13:17:24.375 054 12553.77 98.85 54691.40 88888.00 2014-02-23 13:17:24.500 054 12553.80 98.85 54691.38 88888.00 2014-02-23 13:17:24.625 054 12553.73 98.83 54691.40 88888.00 2014-02-23 13:17:24.750 054 12553.65 98.85 54691.40 88888.00 2014-02-23 13:17:24.875 054 12553.65 98.88 54691.38 88888.00 2014-02-23 13:17:25.000 054 12553.67 98.83 54691.32 88888.00 2014-02-23 13:17:25.125 054 12553.70 98.85 54691.38 88888.00 2014-02-23 13:17:25.250 054 12553.70 98.88 54691.40 88888.00 2014-02-23 13:17:25.375 054 12553.77 98.90 54691.40 88888.00 2014-02-23 13:17:25.500 054 12553.80 98.90 54691.40 88888.00 2014-02-23 13:17:25.625 054 12553.77 98.88 54691.40 88888.00 2014-02-23 13:17:25.750 054 12553.77 98.90 54691.43 88888.00 2014-02-23 13:17:25.875 054 12553.80 98.95 54691.47 88888.00 2014-02-23 13:17:26.000 054 12553.80 98.92 54691.43 88888.00 2014-02-23 13:17:26.125 054 12553.75 98.90 54691.43 88888.00 2014-02-23 13:17:26.250 054 12553.73 98.92 54691.45 88888.00 2014-02-23 13:17:26.375 054 12553.77 98.97 54691.45 88888.00 2014-02-23 13:17:26.500 054 12553.83 98.97 54691.43 88888.00 2014-02-23 13:17:26.625 054 12553.90 98.97 54691.43 88888.00 2014-02-23 13:17:26.750 054 12553.83 98.95 54691.43 88888.00 2014-02-23 13:17:26.875 054 12553.77 98.97 54691.43 88888.00 2014-02-23 13:17:27.000 054 12553.80 99.00 54691.47 88888.00 2014-02-23 13:17:27.125 054 12553.80 99.00 54691.47 88888.00 2014-02-23 13:17:27.250 054 12553.73 99.00 54691.45 88888.00 2014-02-23 13:17:27.375 054 12553.75 99.03 54691.47 88888.00 2014-02-23 13:17:27.500 054 12553.73 99.00 54691.47 88888.00 2014-02-23 13:17:27.625 054 12553.73 99.00 54691.50 88888.00 2014-02-23 13:17:27.750 054 12553.75 98.95 54691.47 88888.00 2014-02-23 13:17:27.875 054 12553.73 98.97 54691.50 88888.00 2014-02-23 13:17:28.000 054 12553.75 99.03 54691.53 88888.00 2014-02-23 13:17:28.125 054 12553.77 99.05 54691.53 88888.00 2014-02-23 13:17:28.250 054 12553.67 99.00 54691.50 88888.00 2014-02-23 13:17:28.375 054 12553.70 99.00 54691.47 88888.00 2014-02-23 13:17:28.500 054 12553.75 99.03 54691.50 88888.00 2014-02-23 13:17:28.625 054 12553.75 99.00 54691.50 88888.00 2014-02-23 13:17:28.750 054 12553.73 99.00 54691.47 88888.00 2014-02-23 13:17:28.875 054 12553.75 99.03 54691.50 88888.00 2014-02-23 13:17:29.000 054 12553.80 99.05 54691.53 88888.00 2014-02-23 13:17:29.125 054 12553.83 99.05 54691.53 88888.00 2014-02-23 13:17:29.250 054 12553.75 99.05 54691.57 88888.00 2014-02-23 13:17:29.375 054 12553.73 99.05 54691.55 88888.00 2014-02-23 13:17:29.500 054 12553.62 99.00 54691.53 88888.00 2014-02-23 13:17:29.625 054 12553.62 99.00 54691.53 88888.00 2014-02-23 13:17:29.750 054 12553.65 99.00 54691.50 88888.00 2014-02-23 13:17:29.875 054 12553.67 99.05 54691.55 88888.00 2014-02-23 13:17:30.000 054 12553.67 99.10 54691.53 88888.00 2014-02-23 13:17:30.125 054 12553.65 99.08 54691.55 88888.00 2014-02-23 13:17:30.250 054 12553.52 99.05 54691.55 88888.00 2014-02-23 13:17:30.375 054 12553.58 99.08 54691.55 88888.00 2014-02-23 13:17:30.500 054 12553.60 99.10 54691.55 88888.00 2014-02-23 13:17:30.625 054 12553.62 99.08 54691.55 88888.00 2014-02-23 13:17:30.750 054 12553.58 99.05 54691.55 88888.00 2014-02-23 13:17:30.875 054 12553.58 99.08 54691.57 88888.00 2014-02-23 13:17:31.000 054 12553.65 99.10 54691.57 88888.00 2014-02-23 13:17:31.125 054 12553.70 99.12 54691.60 88888.00 2014-02-23 13:17:31.250 054 12553.67 99.10 54691.57 88888.00 2014-02-23 13:17:31.375 054 12553.73 99.08 54691.57 88888.00 2014-02-23 13:17:31.500 054 12553.80 99.10 54691.55 88888.00 2014-02-23 13:17:31.625 054 12553.80 99.08 54691.57 88888.00 2014-02-23 13:17:31.750 054 12553.73 99.10 54691.57 88888.00 2014-02-23 13:17:31.875 054 12553.65 99.12 54691.57 88888.00 2014-02-23 13:17:32.000 054 12553.62 99.15 54691.57 88888.00 2014-02-23 13:17:32.125 054 12553.62 99.15 54691.62 88888.00 2014-02-23 13:17:32.250 054 12553.60 99.10 54691.60 88888.00 2014-02-23 13:17:32.375 054 12553.65 99.10 54691.62 88888.00 2014-02-23 13:17:32.500 054 12553.62 99.12 54691.62 88888.00 2014-02-23 13:17:32.625 054 12553.60 99.12 54691.65 88888.00 2014-02-23 13:17:32.750 054 12553.62 99.12 54691.65 88888.00 2014-02-23 13:17:32.875 054 12553.67 99.12 54691.65 88888.00 2014-02-23 13:17:33.000 054 12553.65 99.12 54691.62 88888.00 2014-02-23 13:17:33.125 054 12553.60 99.12 54691.65 88888.00 2014-02-23 13:17:33.250 054 12553.60 99.12 54691.65 88888.00 2014-02-23 13:17:33.375 054 12553.58 99.12 54691.65 88888.00 2014-02-23 13:17:33.500 054 12553.52 99.12 54691.65 88888.00 2014-02-23 13:17:33.625 054 12553.52 99.10 54691.62 88888.00 2014-02-23 13:17:33.750 054 12553.48 99.10 54691.62 88888.00 2014-02-23 13:17:33.875 054 12553.48 99.12 54691.65 88888.00 2014-02-23 13:17:34.000 054 12553.55 99.12 54691.65 88888.00 2014-02-23 13:17:34.125 054 12553.58 99.12 54691.68 88888.00 2014-02-23 13:17:34.250 054 12553.50 99.10 54691.70 88888.00 2014-02-23 13:17:34.375 054 12553.42 99.12 54691.70 88888.00 2014-02-23 13:17:34.500 054 12553.42 99.12 54691.70 88888.00 2014-02-23 13:17:34.625 054 12553.50 99.12 54691.70 88888.00 2014-02-23 13:17:34.750 054 12553.42 99.08 54691.68 88888.00 2014-02-23 13:17:34.875 054 12553.42 99.08 54691.70 88888.00 2014-02-23 13:17:35.000 054 12553.42 99.05 54691.70 88888.00 2014-02-23 13:17:35.125 054 12553.40 99.10 54691.68 88888.00 2014-02-23 13:17:35.250 054 12553.35 99.08 54691.72 88888.00 2014-02-23 13:17:35.375 054 12553.38 99.08 54691.70 88888.00 2014-02-23 13:17:35.500 054 12553.38 99.08 54691.72 88888.00 2014-02-23 13:17:35.625 054 12553.40 99.08 54691.72 88888.00 2014-02-23 13:17:35.750 054 12553.38 99.10 54691.72 88888.00 2014-02-23 13:17:35.875 054 12553.35 99.10 54691.72 88888.00 2014-02-23 13:17:36.000 054 12553.33 99.05 54691.70 88888.00 2014-02-23 13:17:36.125 054 12553.30 99.05 54691.70 88888.00 2014-02-23 13:17:36.250 054 12553.38 99.03 54691.72 88888.00 2014-02-23 13:17:36.375 054 12553.40 99.05 54691.72 88888.00 2014-02-23 13:17:36.500 054 12553.30 99.05 54691.70 88888.00 2014-02-23 13:17:36.625 054 12553.25 99.08 54691.72 88888.00 2014-02-23 13:17:36.750 054 12553.25 99.10 54691.75 88888.00 2014-02-23 13:17:36.875 054 12553.23 99.08 54691.78 88888.00 2014-02-23 13:17:37.000 054 12553.27 99.05 54691.75 88888.00 2014-02-23 13:17:37.125 054 12553.20 99.03 54691.75 88888.00 2014-02-23 13:17:37.250 054 12553.12 99.03 54691.75 88888.00 2014-02-23 13:17:37.375 054 12553.20 99.05 54691.72 88888.00 2014-02-23 13:17:37.500 054 12553.25 99.08 54691.72 88888.00 2014-02-23 13:17:37.625 054 12553.25 99.03 54691.75 88888.00 2014-02-23 13:17:37.750 054 12553.27 99.03 54691.75 88888.00 2014-02-23 13:17:37.875 054 12553.30 99.05 54691.75 88888.00 2014-02-23 13:17:38.000 054 12553.25 99.05 54691.70 88888.00 2014-02-23 13:17:38.125 054 12553.23 99.03 54691.70 88888.00 2014-02-23 13:17:38.250 054 12553.23 99.00 54691.70 88888.00 2014-02-23 13:17:38.375 054 12553.27 99.03 54691.72 88888.00 2014-02-23 13:17:38.500 054 12553.35 99.08 54691.72 88888.00 2014-02-23 13:17:38.625 054 12553.33 99.05 54691.72 88888.00 2014-02-23 13:17:38.750 054 12553.33 99.05 54691.72 88888.00 2014-02-23 13:17:38.875 054 12553.35 99.05 54691.72 88888.00 2014-02-23 13:17:39.000 054 12553.38 99.05 54691.72 88888.00 2014-02-23 13:17:39.125 054 12553.33 99.08 54691.72 88888.00 2014-02-23 13:17:39.250 054 12553.25 99.08 54691.75 88888.00 2014-02-23 13:17:39.375 054 12553.33 99.08 54691.72 88888.00 2014-02-23 13:17:39.500 054 12553.35 99.05 54691.72 88888.00 2014-02-23 13:17:39.625 054 12553.33 99.08 54691.70 88888.00 2014-02-23 13:17:39.750 054 12553.30 99.03 54691.68 88888.00 2014-02-23 13:17:39.875 054 12553.33 99.05 54691.70 88888.00 2014-02-23 13:17:40.000 054 12553.38 99.10 54691.72 88888.00 2014-02-23 13:17:40.125 054 12553.40 99.12 54691.72 88888.00 2014-02-23 13:17:40.250 054 12553.42 99.08 54691.75 88888.00 2014-02-23 13:17:40.375 054 12553.48 99.08 54691.72 88888.00 2014-02-23 13:17:40.500 054 12553.38 99.08 54691.72 88888.00 2014-02-23 13:17:40.625 054 12553.40 99.10 54691.70 88888.00 2014-02-23 13:17:40.750 054 12553.33 99.08 54691.70 88888.00 2014-02-23 13:17:40.875 054 12553.35 99.10 54691.70 88888.00 2014-02-23 13:17:41.000 054 12553.40 99.10 54691.72 88888.00 2014-02-23 13:17:41.125 054 12553.42 99.05 54691.72 88888.00 2014-02-23 13:17:41.250 054 12553.40 99.05 54691.72 88888.00 2014-02-23 13:17:41.375 054 12553.38 99.10 54691.75 88888.00 2014-02-23 13:17:41.500 054 12553.40 99.08 54691.75 88888.00 2014-02-23 13:17:41.625 054 12553.50 99.08 54691.75 88888.00 2014-02-23 13:17:41.750 054 12553.52 99.10 54691.78 88888.00 2014-02-23 13:17:41.875 054 12553.55 99.08 54691.78 88888.00 2014-02-23 13:17:42.000 054 12553.48 99.10 54691.75 88888.00 2014-02-23 13:17:42.125 054 12553.40 99.10 54691.75 88888.00 2014-02-23 13:17:42.250 054 12553.35 99.08 54691.78 88888.00 2014-02-23 13:17:42.375 054 12553.42 99.10 54691.78 88888.00 2014-02-23 13:17:42.500 054 12553.45 99.10 54691.78 88888.00 2014-02-23 13:17:42.625 054 12553.50 99.15 54691.78 88888.00 2014-02-23 13:17:42.750 054 12553.50 99.15 54691.78 88888.00 2014-02-23 13:17:42.875 054 12553.50 99.12 54691.78 88888.00 2014-02-23 13:17:43.000 054 12553.48 99.12 54691.78 88888.00 2014-02-23 13:17:43.125 054 12553.48 99.15 54691.72 88888.00 2014-02-23 13:17:43.250 054 12553.42 99.12 54691.72 88888.00 2014-02-23 13:17:43.375 054 12553.50 99.12 54691.72 88888.00 2014-02-23 13:17:43.500 054 12553.50 99.17 54691.78 88888.00 2014-02-23 13:17:43.625 054 12553.52 99.20 54691.78 88888.00 2014-02-23 13:17:43.750 054 12553.48 99.20 54691.78 88888.00 2014-02-23 13:17:43.875 054 12553.48 99.22 54691.80 88888.00 2014-02-23 13:17:44.000 054 12553.45 99.22 54691.78 88888.00 2014-02-23 13:17:44.125 054 12553.38 99.20 54691.78 88888.00 2014-02-23 13:17:44.250 054 12553.38 99.22 54691.82 88888.00 2014-02-23 13:17:44.375 054 12553.40 99.22 54691.82 88888.00 2014-02-23 13:17:44.500 054 12553.45 99.22 54691.80 88888.00 2014-02-23 13:17:44.625 054 12553.42 99.22 54691.78 88888.00 2014-02-23 13:17:44.750 054 12553.38 99.20 54691.75 88888.00 2014-02-23 13:17:44.875 054 12553.33 99.25 54691.78 88888.00 2014-02-23 13:17:45.000 054 12553.30 99.30 54691.78 88888.00 2014-02-23 13:17:45.125 054 12553.27 99.30 54691.78 88888.00 2014-02-23 13:17:45.250 054 12553.25 99.30 54691.80 88888.00 2014-02-23 13:17:45.375 054 12553.30 99.30 54691.80 88888.00 2014-02-23 13:17:45.500 054 12553.33 99.28 54691.80 88888.00 2014-02-23 13:17:45.625 054 12553.33 99.30 54691.80 88888.00 2014-02-23 13:17:45.750 054 12553.27 99.33 54691.82 88888.00 2014-02-23 13:17:45.875 054 12553.23 99.33 54691.78 88888.00 2014-02-23 13:17:46.000 054 12553.20 99.33 54691.80 88888.00 2014-02-23 13:17:46.125 054 12553.23 99.33 54691.82 88888.00 2014-02-23 13:17:46.250 054 12553.17 99.33 54691.82 88888.00 2014-02-23 13:17:46.375 054 12553.17 99.33 54691.82 88888.00 2014-02-23 13:17:46.500 054 12553.23 99.33 54691.82 88888.00 2014-02-23 13:17:46.625 054 12553.27 99.33 54691.82 88888.00 2014-02-23 13:17:46.750 054 12553.23 99.30 54691.80 88888.00 2014-02-23 13:17:46.875 054 12553.23 99.28 54691.80 88888.00 2014-02-23 13:17:47.000 054 12553.25 99.28 54691.80 88888.00 2014-02-23 13:17:47.125 054 12553.25 99.30 54691.85 88888.00 2014-02-23 13:17:47.250 054 12553.23 99.30 54691.88 88888.00 2014-02-23 13:17:47.375 054 12553.25 99.33 54691.85 88888.00 2014-02-23 13:17:47.500 054 12553.27 99.30 54691.82 88888.00 2014-02-23 13:17:47.625 054 12553.23 99.30 54691.82 88888.00 2014-02-23 13:17:47.750 054 12553.23 99.35 54691.85 88888.00 2014-02-23 13:17:47.875 054 12553.23 99.38 54691.88 88888.00 2014-02-23 13:17:48.000 054 12553.15 99.35 54691.82 88888.00 2014-02-23 13:17:48.125 054 12553.20 99.35 54691.82 88888.00 2014-02-23 13:17:48.250 054 12553.25 99.38 54691.88 88888.00 2014-02-23 13:17:48.375 054 12553.23 99.40 54691.93 88888.00 2014-02-23 13:17:48.500 054 12553.15 99.45 54691.93 88888.00 2014-02-23 13:17:48.625 054 12553.17 99.45 54691.93 88888.00 2014-02-23 13:17:48.750 054 12553.15 99.42 54691.90 88888.00 2014-02-23 13:17:48.875 054 12553.08 99.40 54691.93 88888.00 2014-02-23 13:17:49.000 054 12553.05 99.40 54691.88 88888.00 2014-02-23 13:17:49.125 054 12553.08 99.40 54691.90 88888.00 2014-02-23 13:17:49.250 054 12553.10 99.42 54691.93 88888.00 2014-02-23 13:17:49.375 054 12553.10 99.42 54691.90 88888.00 2014-02-23 13:17:49.500 054 12553.15 99.42 54691.93 88888.00 2014-02-23 13:17:49.625 054 12553.20 99.47 54691.93 88888.00 2014-02-23 13:17:49.750 054 12553.17 99.47 54691.93 88888.00 2014-02-23 13:17:49.875 054 12553.10 99.47 54691.90 88888.00 2014-02-23 13:17:50.000 054 12553.08 99.47 54691.88 88888.00 2014-02-23 13:17:50.125 054 12553.10 99.50 54691.93 88888.00 2014-02-23 13:17:50.250 054 12553.12 99.47 54691.95 88888.00 2014-02-23 13:17:50.375 054 12553.10 99.47 54691.93 88888.00 2014-02-23 13:17:50.500 054 12553.00 99.47 54691.90 88888.00 2014-02-23 13:17:50.625 054 12553.02 99.58 54692.00 88888.00 2014-02-23 13:17:50.750 054 12553.05 99.62 54691.97 88888.00 2014-02-23 13:17:50.875 054 12553.08 99.53 54691.93 88888.00 2014-02-23 13:17:51.000 054 12553.08 99.53 54691.90 88888.00 2014-02-23 13:17:51.125 054 12553.08 99.53 54691.93 88888.00 2014-02-23 13:17:51.250 054 12552.95 99.53 54691.95 88888.00 2014-02-23 13:17:51.375 054 12552.92 99.55 54691.90 88888.00 2014-02-23 13:17:51.500 054 12552.92 99.55 54691.90 88888.00 2014-02-23 13:17:51.625 054 12552.95 99.58 54691.93 88888.00 2014-02-23 13:17:51.750 054 12552.90 99.58 54691.93 88888.00 2014-02-23 13:17:51.875 054 12552.95 99.58 54691.93 88888.00 2014-02-23 13:17:52.000 054 12553.02 99.60 54691.95 88888.00 2014-02-23 13:17:52.125 054 12553.08 99.60 54691.97 88888.00 2014-02-23 13:17:52.250 054 12553.08 99.58 54691.95 88888.00 2014-02-23 13:17:52.375 054 12553.05 99.60 54691.95 88888.00 2014-02-23 13:17:52.500 054 12553.05 99.60 54691.95 88888.00 2014-02-23 13:17:52.625 054 12553.00 99.60 54691.95 88888.00 2014-02-23 13:17:52.750 054 12552.95 99.60 54691.95 88888.00 2014-02-23 13:17:52.875 054 12552.92 99.55 54691.95 88888.00 2014-02-23 13:17:53.000 054 12552.92 99.60 54691.97 88888.00 2014-02-23 13:17:53.125 054 12552.92 99.60 54691.97 88888.00 2014-02-23 13:17:53.250 054 12552.88 99.62 54691.97 88888.00 2014-02-23 13:17:53.375 054 12552.85 99.62 54691.97 88888.00 2014-02-23 13:17:53.500 054 12552.88 99.65 54691.97 88888.00 2014-02-23 13:17:53.625 054 12552.88 99.65 54692.00 88888.00 2014-02-23 13:17:53.750 054 12552.88 99.70 54692.00 88888.00 2014-02-23 13:17:53.875 054 12552.88 99.72 54692.03 88888.00 2014-02-23 13:17:54.000 054 12552.85 99.70 54691.97 88888.00 2014-02-23 13:17:54.125 054 12552.85 99.70 54691.97 88888.00 2014-02-23 13:17:54.250 054 12552.88 99.75 54692.00 88888.00 2014-02-23 13:17:54.375 054 12552.92 99.78 54691.97 88888.00 2014-02-23 13:17:54.500 054 12552.90 99.78 54692.03 88888.00 2014-02-23 13:17:54.625 054 12552.88 99.78 54692.00 88888.00 2014-02-23 13:17:54.750 054 12552.92 99.78 54692.03 88888.00 2014-02-23 13:17:54.875 054 12552.90 99.78 54692.03 88888.00 2014-02-23 13:17:55.000 054 12552.83 99.78 54692.00 88888.00 2014-02-23 13:17:55.125 054 12552.80 99.83 54692.03 88888.00 2014-02-23 13:17:55.250 054 12552.80 99.80 54692.03 88888.00 2014-02-23 13:17:55.375 054 12552.83 99.80 54692.00 88888.00 2014-02-23 13:17:55.500 054 12552.77 99.80 54692.00 88888.00 2014-02-23 13:17:55.625 054 12552.80 99.83 54691.97 88888.00 2014-02-23 13:17:55.750 054 12552.80 99.83 54692.00 88888.00 2014-02-23 13:17:55.875 054 12552.83 99.88 54692.03 88888.00 2014-02-23 13:17:56.000 054 12552.77 99.88 54692.03 88888.00 2014-02-23 13:17:56.125 054 12552.75 99.88 54692.00 88888.00 2014-02-23 13:17:56.250 054 12552.70 99.85 54692.03 88888.00 2014-02-23 13:17:56.375 054 12552.75 99.90 54692.03 88888.00 2014-02-23 13:17:56.500 054 12552.67 99.88 54692.03 88888.00 2014-02-23 13:17:56.625 054 12552.62 99.90 54692.07 88888.00 2014-02-23 13:17:56.750 054 12552.62 99.90 54692.07 88888.00 2014-02-23 13:17:56.875 054 12552.67 99.88 54692.07 88888.00 2014-02-23 13:17:57.000 054 12552.67 99.85 54692.05 88888.00 2014-02-23 13:17:57.125 054 12552.70 99.90 54692.05 88888.00 2014-02-23 13:17:57.250 054 12552.65 99.88 54692.05 88888.00 2014-02-23 13:17:57.375 054 12552.60 99.83 54692.07 88888.00 2014-02-23 13:17:57.500 054 12552.55 99.85 54692.05 88888.00 2014-02-23 13:17:57.625 054 12552.50 99.85 54692.03 88888.00 2014-02-23 13:17:57.750 054 12552.52 99.85 54692.05 88888.00 2014-02-23 13:17:57.875 054 12552.52 99.85 54692.05 88888.00 2014-02-23 13:17:58.000 054 12552.52 99.85 54692.05 88888.00 2014-02-23 13:17:58.125 054 12552.52 99.85 54692.07 88888.00 2014-02-23 13:17:58.250 054 12552.42 99.85 54692.05 88888.00 2014-02-23 13:17:58.375 054 12552.45 99.83 54692.05 88888.00 2014-02-23 13:17:58.500 054 12552.50 99.83 54692.03 88888.00 2014-02-23 13:17:58.625 054 12552.55 99.83 54692.05 88888.00 2014-02-23 13:17:58.750 054 12552.60 99.83 54692.07 88888.00 2014-02-23 13:17:58.875 054 12552.55 99.85 54692.05 88888.00 2014-02-23 13:17:59.000 054 12552.50 99.85 54692.07 88888.00 2014-02-23 13:17:59.125 054 12552.48 99.78 54692.07 88888.00 2014-02-23 13:17:59.250 054 12552.45 99.78 54692.10 88888.00 2014-02-23 13:17:59.375 054 12552.48 99.78 54692.10 88888.00 2014-02-23 13:17:59.500 054 12552.52 99.80 54692.10 88888.00 2014-02-23 13:17:59.625 054 12552.58 99.83 54692.10 88888.00 2014-02-23 13:17:59.750 054 12552.55 99.80 54692.10 88888.00 2014-02-23 13:17:59.875 054 12552.52 99.80 54692.07 88888.00 2014-02-23 13:18:00.000 054 12552.58 99.78 54692.07 88888.00 2014-02-23 13:18:00.125 054 12552.60 99.80 54692.12 88888.00 2014-02-23 13:18:00.250 054 12552.50 99.80 54692.10 88888.00 2014-02-23 13:18:00.375 054 12552.52 99.80 54692.07 88888.00 2014-02-23 13:18:00.500 054 12552.60 99.80 54692.05 88888.00 2014-02-23 13:18:00.625 054 12552.58 99.85 54692.12 88888.00 2014-02-23 13:18:00.750 054 12552.62 99.85 54692.15 88888.00 2014-02-23 13:18:00.875 054 12552.60 99.83 54692.15 88888.00 2014-02-23 13:18:01.000 054 12552.52 99.80 54692.12 88888.00 2014-02-23 13:18:01.125 054 12552.52 99.80 54692.12 88888.00 2014-02-23 13:18:01.250 054 12552.48 99.83 54692.10 88888.00 2014-02-23 13:18:01.375 054 12552.45 99.83 54692.10 88888.00 2014-02-23 13:18:01.500 054 12552.50 99.80 54692.10 88888.00 2014-02-23 13:18:01.625 054 12552.55 99.83 54692.10 88888.00 2014-02-23 13:18:01.750 054 12552.55 99.83 54692.10 88888.00 2014-02-23 13:18:01.875 054 12552.50 99.83 54692.10 88888.00 2014-02-23 13:18:02.000 054 12552.55 99.83 54692.12 88888.00 2014-02-23 13:18:02.125 054 12552.60 99.80 54692.10 88888.00 2014-02-23 13:18:02.250 054 12552.52 99.80 54692.12 88888.00 2014-02-23 13:18:02.375 054 12552.52 99.83 54692.15 88888.00 2014-02-23 13:18:02.500 054 12552.55 99.80 54692.10 88888.00 2014-02-23 13:18:02.625 054 12552.58 99.83 54692.12 88888.00 2014-02-23 13:18:02.750 054 12552.58 99.85 54692.12 88888.00 2014-02-23 13:18:02.875 054 12552.52 99.85 54692.15 88888.00 2014-02-23 13:18:03.000 054 12552.48 99.80 54692.10 88888.00 2014-02-23 13:18:03.125 054 12552.55 99.78 54692.10 88888.00 2014-02-23 13:18:03.250 054 12552.55 99.78 54692.10 88888.00 2014-02-23 13:18:03.375 054 12552.55 99.80 54692.10 88888.00 2014-02-23 13:18:03.500 054 12552.55 99.80 54692.15 88888.00 2014-02-23 13:18:03.625 054 12552.55 99.83 54692.12 88888.00 2014-02-23 13:18:03.750 054 12552.50 99.85 54692.12 88888.00 2014-02-23 13:18:03.875 054 12552.42 99.85 54692.18 88888.00 2014-02-23 13:18:04.000 054 12552.45 99.83 54692.10 88888.00 2014-02-23 13:18:04.125 054 12552.45 99.85 54692.15 88888.00 2014-02-23 13:18:04.250 054 12552.45 99.85 54692.12 88888.00 2014-02-23 13:18:04.375 054 12552.45 99.85 54692.12 88888.00 2014-02-23 13:18:04.500 054 12552.45 99.83 54692.12 88888.00 2014-02-23 13:18:04.625 054 12552.48 99.83 54692.12 88888.00 2014-02-23 13:18:04.750 054 12552.50 99.83 54692.12 88888.00 2014-02-23 13:18:04.875 054 12552.50 99.83 54692.15 88888.00 2014-02-23 13:18:05.000 054 12552.55 99.78 54692.12 88888.00 2014-02-23 13:18:05.125 054 12552.55 99.78 54692.15 88888.00 2014-02-23 13:18:05.250 054 12552.52 99.80 54692.18 88888.00 2014-02-23 13:18:05.375 054 12552.50 99.78 54692.15 88888.00 2014-02-23 13:18:05.500 054 12552.50 99.83 54692.12 88888.00 2014-02-23 13:18:05.625 054 12552.48 99.80 54692.15 88888.00 2014-02-23 13:18:05.750 054 12552.48 99.78 54692.12 88888.00 2014-02-23 13:18:05.875 054 12552.50 99.75 54692.15 88888.00 2014-02-23 13:18:06.000 054 12552.48 99.75 54692.12 88888.00 2014-02-23 13:18:06.125 054 12552.48 99.75 54692.12 88888.00 2014-02-23 13:18:06.250 054 12552.42 99.75 54692.10 88888.00 2014-02-23 13:18:06.375 054 12552.45 99.75 54692.07 88888.00 2014-02-23 13:18:06.500 054 12552.48 99.72 54692.07 88888.00 2014-02-23 13:18:06.625 054 12552.55 99.75 54692.12 88888.00 2014-02-23 13:18:06.750 054 12552.60 99.75 54692.12 88888.00 2014-02-23 13:18:06.875 054 12552.52 99.78 54692.10 88888.00 2014-02-23 13:18:07.000 054 12552.42 99.72 54692.12 88888.00 2014-02-23 13:18:07.125 054 12552.33 99.75 54692.12 88888.00 2014-02-23 13:18:07.250 054 12552.27 99.70 54692.12 88888.00 2014-02-23 13:18:07.375 054 12552.33 99.70 54692.12 88888.00 2014-02-23 13:18:07.500 054 12552.25 99.72 54692.12 88888.00 2014-02-23 13:18:07.625 054 12552.27 99.72 54692.12 88888.00 2014-02-23 13:18:07.750 054 12552.30 99.78 54692.12 88888.00 2014-02-23 13:18:07.875 054 12552.33 99.75 54692.12 88888.00 2014-02-23 13:18:08.000 054 12552.35 99.75 54692.12 88888.00 2014-02-23 13:18:08.125 054 12552.35 99.78 54692.15 88888.00 2014-02-23 13:18:08.250 054 12552.27 99.75 54692.18 88888.00 2014-02-23 13:18:08.375 054 12552.25 99.72 54692.15 88888.00 2014-02-23 13:18:08.500 054 12552.25 99.72 54692.15 88888.00 2014-02-23 13:18:08.625 054 12552.33 99.75 54692.18 88888.00 2014-02-23 13:18:08.750 054 12552.35 99.72 54692.12 88888.00 2014-02-23 13:18:08.875 054 12552.33 99.72 54692.15 88888.00 2014-02-23 13:18:09.000 054 12552.33 99.78 54692.18 88888.00 2014-02-23 13:18:09.125 054 12552.42 99.80 54692.20 88888.00 2014-02-23 13:18:09.250 054 12552.42 99.75 54692.20 88888.00 2014-02-23 13:18:09.375 054 12552.40 99.75 54692.18 88888.00 2014-02-23 13:18:09.500 054 12552.35 99.78 54692.18 88888.00 2014-02-23 13:18:09.625 054 12552.33 99.75 54692.18 88888.00 2014-02-23 13:18:09.750 054 12552.33 99.75 54692.15 88888.00 2014-02-23 13:18:09.875 054 12552.30 99.78 54692.18 88888.00 2014-02-23 13:18:10.000 054 12552.30 99.78 54692.15 88888.00 2014-02-23 13:18:10.125 054 12552.27 99.80 54692.18 88888.00 2014-02-23 13:18:10.250 054 12552.27 99.78 54692.18 88888.00 2014-02-23 13:18:10.375 054 12552.30 99.75 54692.15 88888.00 2014-02-23 13:18:10.500 054 12552.27 99.75 54692.15 88888.00 2014-02-23 13:18:10.625 054 12552.33 99.78 54692.15 88888.00 2014-02-23 13:18:10.750 054 12552.27 99.78 54692.12 88888.00 2014-02-23 13:18:10.875 054 12552.25 99.78 54692.15 88888.00 2014-02-23 13:18:11.000 054 12552.25 99.78 54692.15 88888.00 2014-02-23 13:18:11.125 054 12552.25 99.78 54692.18 88888.00 2014-02-23 13:18:11.250 054 12552.23 99.78 54692.15 88888.00 2014-02-23 13:18:11.375 054 12552.27 99.78 54692.15 88888.00 2014-02-23 13:18:11.500 054 12552.25 99.78 54692.12 88888.00 2014-02-23 13:18:11.625 054 12552.20 99.78 54692.18 88888.00 2014-02-23 13:18:11.750 054 12552.20 99.78 54692.22 88888.00 2014-02-23 13:18:11.875 054 12552.25 99.80 54692.20 88888.00 2014-02-23 13:18:12.000 054 12552.25 99.78 54692.18 88888.00 2014-02-23 13:18:12.125 054 12552.25 99.75 54692.18 88888.00 2014-02-23 13:18:12.250 054 12552.20 99.75 54692.18 88888.00 2014-02-23 13:18:12.375 054 12552.25 99.78 54692.18 88888.00 2014-02-23 13:18:12.500 054 12552.27 99.75 54692.18 88888.00 2014-02-23 13:18:12.625 054 12552.30 99.75 54692.18 88888.00 2014-02-23 13:18:12.750 054 12552.30 99.75 54692.20 88888.00 2014-02-23 13:18:12.875 054 12552.23 99.72 54692.20 88888.00 2014-02-23 13:18:13.000 054 12552.23 99.72 54692.18 88888.00 2014-02-23 13:18:13.125 054 12552.12 99.72 54692.15 88888.00 2014-02-23 13:18:13.250 054 12552.15 99.72 54692.15 88888.00 2014-02-23 13:18:13.375 054 12552.15 99.72 54692.18 88888.00 2014-02-23 13:18:13.500 054 12552.17 99.70 54692.18 88888.00 2014-02-23 13:18:13.625 054 12552.23 99.70 54692.18 88888.00 2014-02-23 13:18:13.750 054 12552.20 99.70 54692.18 88888.00 2014-02-23 13:18:13.875 054 12552.20 99.75 54692.18 88888.00 2014-02-23 13:18:14.000 054 12552.23 99.75 54692.18 88888.00 2014-02-23 13:18:14.125 054 12552.17 99.70 54692.18 88888.00 2014-02-23 13:18:14.250 054 12552.12 99.67 54692.20 88888.00 2014-02-23 13:18:14.375 054 12552.17 99.72 54692.18 88888.00 2014-02-23 13:18:14.500 054 12552.23 99.72 54692.20 88888.00 2014-02-23 13:18:14.625 054 12552.17 99.72 54692.18 88888.00 2014-02-23 13:18:14.750 054 12552.20 99.72 54692.12 88888.00 2014-02-23 13:18:14.875 054 12552.20 99.75 54692.15 88888.00 2014-02-23 13:18:15.000 054 12552.15 99.72 54692.18 88888.00 2014-02-23 13:18:15.125 054 12552.12 99.70 54692.20 88888.00 2014-02-23 13:18:15.250 054 12552.12 99.72 54692.18 88888.00 2014-02-23 13:18:15.375 054 12552.15 99.72 54692.18 88888.00 2014-02-23 13:18:15.500 054 12552.17 99.75 54692.18 88888.00 2014-02-23 13:18:15.625 054 12552.27 99.78 54692.20 88888.00 2014-02-23 13:18:15.750 054 12552.30 99.80 54692.20 88888.00 2014-02-23 13:18:15.875 054 12552.25 99.83 54692.18 88888.00 2014-02-23 13:18:16.000 054 12552.20 99.83 54692.18 88888.00 2014-02-23 13:18:16.125 054 12552.20 99.83 54692.18 88888.00 2014-02-23 13:18:16.250 054 12552.25 99.83 54692.18 88888.00 2014-02-23 13:18:16.375 054 12552.30 99.85 54692.20 88888.00 2014-02-23 13:18:16.500 054 12552.33 99.88 54692.20 88888.00 2014-02-23 13:18:16.625 054 12552.35 99.88 54692.20 88888.00 2014-02-23 13:18:16.750 054 12552.30 99.88 54692.20 88888.00 2014-02-23 13:18:16.875 054 12552.30 99.88 54692.20 88888.00 2014-02-23 13:18:17.000 054 12552.33 99.88 54692.18 88888.00 2014-02-23 13:18:17.125 054 12552.38 99.90 54692.18 88888.00 2014-02-23 13:18:17.250 054 12552.38 99.90 54692.18 88888.00 2014-02-23 13:18:17.375 054 12552.35 99.88 54692.15 88888.00 2014-02-23 13:18:17.500 054 12552.27 99.85 54692.18 88888.00 2014-02-23 13:18:17.625 054 12552.30 99.88 54692.18 88888.00 2014-02-23 13:18:17.750 054 12552.40 99.92 54692.22 88888.00 2014-02-23 13:18:17.875 054 12552.35 99.88 54692.22 88888.00 2014-02-23 13:18:18.000 054 12552.27 99.88 54692.20 88888.00 2014-02-23 13:18:18.125 054 12552.25 99.92 54692.22 88888.00 2014-02-23 13:18:18.250 054 12552.23 99.90 54692.20 88888.00 2014-02-23 13:18:18.375 054 12552.30 99.88 54692.20 88888.00 2014-02-23 13:18:18.500 054 12552.25 99.88 54692.25 88888.00 2014-02-23 13:18:18.625 054 12552.30 99.83 54692.25 88888.00 2014-02-23 13:18:18.750 054 12552.35 99.83 54692.22 88888.00 2014-02-23 13:18:18.875 054 12552.33 99.83 54692.25 88888.00 2014-02-23 13:18:19.000 054 12552.33 99.85 54692.20 88888.00 2014-02-23 13:18:19.125 054 12552.33 99.85 54692.20 88888.00 2014-02-23 13:18:19.250 054 12552.30 99.83 54692.20 88888.00 2014-02-23 13:18:19.375 054 12552.33 99.85 54692.22 88888.00 2014-02-23 13:18:19.500 054 12552.35 99.83 54692.25 88888.00 2014-02-23 13:18:19.625 054 12552.35 99.85 54692.25 88888.00 2014-02-23 13:18:19.750 054 12552.33 99.83 54692.22 88888.00 2014-02-23 13:18:19.875 054 12552.30 99.80 54692.20 88888.00 2014-02-23 13:18:20.000 054 12552.33 99.75 54692.20 88888.00 2014-02-23 13:18:20.125 054 12552.38 99.78 54692.25 88888.00 2014-02-23 13:18:20.250 054 12552.38 99.80 54692.20 88888.00 2014-02-23 13:18:20.375 054 12552.45 99.80 54692.22 88888.00 2014-02-23 13:18:20.500 054 12552.42 99.78 54692.22 88888.00 2014-02-23 13:18:20.625 054 12552.42 99.80 54692.22 88888.00 2014-02-23 13:18:20.750 054 12552.45 99.78 54692.22 88888.00 2014-02-23 13:18:20.875 054 12552.45 99.75 54692.22 88888.00 2014-02-23 13:18:21.000 054 12552.50 99.75 54692.20 88888.00 2014-02-23 13:18:21.125 054 12552.52 99.75 54692.25 88888.00 2014-02-23 13:18:21.250 054 12552.50 99.75 54692.22 88888.00 2014-02-23 13:18:21.375 054 12552.50 99.75 54692.22 88888.00 2014-02-23 13:18:21.500 054 12552.50 99.78 54692.22 88888.00 2014-02-23 13:18:21.625 054 12552.48 99.78 54692.25 88888.00 2014-02-23 13:18:21.750 054 12552.48 99.80 54692.25 88888.00 2014-02-23 13:18:21.875 054 12552.48 99.80 54692.22 88888.00 2014-02-23 13:18:22.000 054 12552.48 99.75 54692.20 88888.00 2014-02-23 13:18:22.125 054 12552.40 99.78 54692.22 88888.00 2014-02-23 13:18:22.250 054 12552.30 99.78 54692.20 88888.00 2014-02-23 13:18:22.375 054 12552.30 99.75 54692.20 88888.00 2014-02-23 13:18:22.500 054 12552.35 99.78 54692.22 88888.00 2014-02-23 13:18:22.625 054 12552.38 99.78 54692.28 88888.00 2014-02-23 13:18:22.750 054 12552.35 99.78 54692.28 88888.00 2014-02-23 13:18:22.875 054 12552.38 99.72 54692.25 88888.00 2014-02-23 13:18:23.000 054 12552.40 99.75 54692.22 88888.00 2014-02-23 13:18:23.125 054 12552.45 99.72 54692.25 88888.00 2014-02-23 13:18:23.250 054 12552.42 99.75 54692.28 88888.00 2014-02-23 13:18:23.375 054 12552.45 99.78 54692.25 88888.00 2014-02-23 13:18:23.500 054 12552.48 99.78 54692.28 88888.00 2014-02-23 13:18:23.625 054 12552.48 99.75 54692.28 88888.00 2014-02-23 13:18:23.750 054 12552.42 99.75 54692.25 88888.00 2014-02-23 13:18:23.875 054 12552.35 99.72 54692.25 88888.00 2014-02-23 13:18:24.000 054 12552.35 99.70 54692.25 88888.00 2014-02-23 13:18:24.125 054 12552.42 99.72 54692.30 88888.00 2014-02-23 13:18:24.250 054 12552.40 99.72 54692.35 88888.00 2014-02-23 13:18:24.375 054 12552.33 99.70 54692.30 88888.00 2014-02-23 13:18:24.500 054 12552.27 99.67 54692.32 88888.00 2014-02-23 13:18:24.625 054 12552.25 99.70 54692.35 88888.00 2014-02-23 13:18:24.750 054 12552.33 99.67 54692.35 88888.00 2014-02-23 13:18:24.875 054 12552.33 99.62 54692.35 88888.00 2014-02-23 13:18:25.000 054 12552.33 99.62 54692.32 88888.00 2014-02-23 13:18:25.125 054 12552.35 99.60 54692.35 88888.00 2014-02-23 13:18:25.250 054 12552.27 99.62 54692.38 88888.00 2014-02-23 13:18:25.375 054 12552.23 99.60 54692.35 88888.00 2014-02-23 13:18:25.500 054 12552.23 99.60 54692.35 88888.00 2014-02-23 13:18:25.625 054 12552.25 99.55 54692.35 88888.00 2014-02-23 13:18:25.750 054 12552.25 99.55 54692.35 88888.00 2014-02-23 13:18:25.875 054 12552.23 99.55 54692.38 88888.00 2014-02-23 13:18:26.000 054 12552.25 99.53 54692.38 88888.00 2014-02-23 13:18:26.125 054 12552.27 99.50 54692.38 88888.00 2014-02-23 13:18:26.250 054 12552.15 99.45 54692.38 88888.00 2014-02-23 13:18:26.375 054 12552.12 99.42 54692.38 88888.00 2014-02-23 13:18:26.500 054 12552.17 99.40 54692.35 88888.00 2014-02-23 13:18:26.625 054 12552.17 99.38 54692.38 88888.00 2014-02-23 13:18:26.750 054 12552.23 99.38 54692.38 88888.00 2014-02-23 13:18:26.875 054 12552.25 99.35 54692.40 88888.00 2014-02-23 13:18:27.000 054 12552.17 99.33 54692.40 88888.00 2014-02-23 13:18:27.125 054 12552.15 99.35 54692.40 88888.00 2014-02-23 13:18:27.250 054 12552.17 99.35 54692.43 88888.00 2014-02-23 13:18:27.375 054 12552.20 99.33 54692.45 88888.00 2014-02-23 13:18:27.500 054 12552.15 99.28 54692.40 88888.00 2014-02-23 13:18:27.625 054 12552.10 99.28 54692.43 88888.00 2014-02-23 13:18:27.750 054 12552.12 99.28 54692.45 88888.00 2014-02-23 13:18:27.875 054 12552.20 99.25 54692.47 88888.00 2014-02-23 13:18:28.000 054 12552.17 99.22 54692.43 88888.00 2014-02-23 13:18:28.125 054 12552.10 99.20 54692.40 88888.00 2014-02-23 13:18:28.250 054 12552.12 99.20 54692.43 88888.00 2014-02-23 13:18:28.375 054 12552.23 99.22 54692.43 88888.00 2014-02-23 13:18:28.500 054 12552.20 99.20 54692.43 88888.00 2014-02-23 13:18:28.625 054 12552.23 99.20 54692.40 88888.00 2014-02-23 13:18:28.750 054 12552.23 99.20 54692.45 88888.00 2014-02-23 13:18:28.875 054 12552.20 99.17 54692.47 88888.00 2014-02-23 13:18:29.000 054 12552.23 99.17 54692.45 88888.00 2014-02-23 13:18:29.125 054 12552.20 99.17 54692.45 88888.00 2014-02-23 13:18:29.250 054 12552.17 99.15 54692.47 88888.00 2014-02-23 13:18:29.375 054 12552.23 99.15 54692.47 88888.00 2014-02-23 13:18:29.500 054 12552.20 99.15 54692.45 88888.00 2014-02-23 13:18:29.625 054 12552.23 99.15 54692.45 88888.00 2014-02-23 13:18:29.750 054 12552.23 99.12 54692.45 88888.00 2014-02-23 13:18:29.875 054 12552.17 99.12 54692.45 88888.00 2014-02-23 13:18:30.000 054 12552.17 99.12 54692.43 88888.00 2014-02-23 13:18:30.125 054 12552.17 99.10 54692.43 88888.00 2014-02-23 13:18:30.250 054 12552.17 99.10 54692.47 88888.00 2014-02-23 13:18:30.375 054 12552.27 99.10 54692.47 88888.00 2014-02-23 13:18:30.500 054 12552.27 99.15 54692.53 88888.00 2014-02-23 13:18:30.625 054 12552.20 99.12 54692.47 88888.00 2014-02-23 13:18:30.750 054 12552.17 99.12 54692.45 88888.00 2014-02-23 13:18:30.875 054 12552.23 99.12 54692.45 88888.00 2014-02-23 13:18:31.000 054 12552.23 99.08 54692.45 88888.00 2014-02-23 13:18:31.125 054 12552.23 99.10 54692.50 88888.00 2014-02-23 13:18:31.250 054 12552.12 99.08 54692.50 88888.00 2014-02-23 13:18:31.375 054 12552.17 99.10 54692.47 88888.00 2014-02-23 13:18:31.500 054 12552.15 99.08 54692.45 88888.00 2014-02-23 13:18:31.625 054 12552.10 99.05 54692.43 88888.00 2014-02-23 13:18:31.750 054 12552.12 99.03 54692.45 88888.00 2014-02-23 13:18:31.875 054 12552.12 99.08 54692.47 88888.00 2014-02-23 13:18:32.000 054 12552.12 99.05 54692.45 88888.00 2014-02-23 13:18:32.125 054 12552.08 99.03 54692.47 88888.00 2014-02-23 13:18:32.250 054 12552.05 99.00 54692.47 88888.00 2014-02-23 13:18:32.375 054 12552.10 99.03 54692.47 88888.00 2014-02-23 13:18:32.500 054 12552.10 99.00 54692.47 88888.00 2014-02-23 13:18:32.625 054 12552.10 99.00 54692.50 88888.00 2014-02-23 13:18:32.750 054 12552.10 99.00 54692.47 88888.00 2014-02-23 13:18:32.875 054 12552.08 98.97 54692.50 88888.00 2014-02-23 13:18:33.000 054 12552.05 99.00 54692.47 88888.00 2014-02-23 13:18:33.125 054 12552.02 98.95 54692.47 88888.00 2014-02-23 13:18:33.250 054 12551.95 98.90 54692.47 88888.00 2014-02-23 13:18:33.375 054 12552.02 98.92 54692.50 88888.00 2014-02-23 13:18:33.500 054 12552.12 98.92 54692.47 88888.00 2014-02-23 13:18:33.625 054 12552.08 98.88 54692.50 88888.00 2014-02-23 13:18:33.750 054 12552.05 98.85 54692.50 88888.00 2014-02-23 13:18:33.875 054 12552.05 98.88 54692.47 88888.00 2014-02-23 13:18:34.000 054 12552.08 98.83 54692.43 88888.00 2014-02-23 13:18:34.125 054 12552.08 98.83 54692.50 88888.00 2014-02-23 13:18:34.250 054 12552.05 98.80 54692.53 88888.00 2014-02-23 13:18:34.375 054 12552.10 98.80 54692.50 88888.00 2014-02-23 13:18:34.500 054 12552.10 98.78 54692.45 88888.00 2014-02-23 13:18:34.625 054 12552.05 98.78 54692.45 88888.00 2014-02-23 13:18:34.750 054 12552.05 98.75 54692.47 88888.00 2014-02-23 13:18:34.875 054 12552.05 98.75 54692.47 88888.00 2014-02-23 13:18:35.000 054 12552.08 98.75 54692.50 88888.00 2014-02-23 13:18:35.125 054 12552.08 98.72 54692.47 88888.00 2014-02-23 13:18:35.250 054 12552.00 98.70 54692.55 88888.00 2014-02-23 13:18:35.375 054 12551.98 98.70 54692.53 88888.00 2014-02-23 13:18:35.500 054 12552.00 98.70 54692.53 88888.00 2014-02-23 13:18:35.625 054 12552.08 98.67 54692.50 88888.00 2014-02-23 13:18:35.750 054 12552.08 98.67 54692.50 88888.00 2014-02-23 13:18:35.875 054 12552.10 98.65 54692.53 88888.00 2014-02-23 13:18:36.000 054 12552.05 98.67 54692.53 88888.00 2014-02-23 13:18:36.125 054 12552.08 98.70 54692.53 88888.00 2014-02-23 13:18:36.250 054 12552.08 98.70 54692.53 88888.00 2014-02-23 13:18:36.375 054 12552.02 98.70 54692.55 88888.00 2014-02-23 13:18:36.500 054 12552.02 98.72 54692.55 88888.00 2014-02-23 13:18:36.625 054 12552.05 98.70 54692.57 88888.00 2014-02-23 13:18:36.750 054 12552.15 98.70 54692.53 88888.00 2014-02-23 13:18:36.875 054 12552.10 98.62 54692.55 88888.00 2014-02-23 13:18:37.000 054 12552.02 98.65 54692.53 88888.00 2014-02-23 13:18:37.125 054 12552.08 98.67 54692.55 88888.00 2014-02-23 13:18:37.250 054 12552.02 98.70 54692.57 88888.00 2014-02-23 13:18:37.375 054 12552.02 98.62 54692.55 88888.00 2014-02-23 13:18:37.500 054 12552.08 98.62 54692.55 88888.00 2014-02-23 13:18:37.625 054 12552.10 98.62 54692.55 88888.00 2014-02-23 13:18:37.750 054 12552.12 98.62 54692.57 88888.00 2014-02-23 13:18:37.875 054 12552.10 98.65 54692.55 88888.00 2014-02-23 13:18:38.000 054 12552.15 98.67 54692.55 88888.00 2014-02-23 13:18:38.125 054 12552.10 98.67 54692.53 88888.00 2014-02-23 13:18:38.250 054 12552.00 98.60 54692.50 88888.00 2014-02-23 13:18:38.375 054 12551.98 98.65 54692.53 88888.00 2014-02-23 13:18:38.500 054 12552.05 98.70 54692.57 88888.00 2014-02-23 13:18:38.625 054 12552.10 98.65 54692.55 88888.00 2014-02-23 13:18:38.750 054 12552.15 98.65 54692.53 88888.00 2014-02-23 13:18:38.875 054 12552.20 98.65 54692.53 88888.00 2014-02-23 13:18:39.000 054 12552.15 98.67 54692.50 88888.00 2014-02-23 13:18:39.125 054 12552.12 98.65 54692.55 88888.00 2014-02-23 13:18:39.250 054 12552.15 98.67 54692.57 88888.00 2014-02-23 13:18:39.375 054 12552.23 98.67 54692.55 88888.00 2014-02-23 13:18:39.500 054 12552.30 98.67 54692.55 88888.00 2014-02-23 13:18:39.625 054 12552.33 98.67 54692.57 88888.00 2014-02-23 13:18:39.750 054 12552.27 98.70 54692.55 88888.00 2014-02-23 13:18:39.875 054 12552.27 98.72 54692.55 88888.00 2014-02-23 13:18:40.000 054 12552.30 98.72 54692.55 88888.00 2014-02-23 13:18:40.125 054 12552.25 98.75 54692.55 88888.00 2014-02-23 13:18:40.250 054 12552.23 98.72 54692.55 88888.00 2014-02-23 13:18:40.375 054 12552.20 98.72 54692.57 88888.00 2014-02-23 13:18:40.500 054 12552.17 98.70 54692.57 88888.00 2014-02-23 13:18:40.625 054 12552.23 98.75 54692.55 88888.00 2014-02-23 13:18:40.750 054 12552.25 98.75 54692.57 88888.00 2014-02-23 13:18:40.875 054 12552.30 98.78 54692.57 88888.00 2014-02-23 13:18:41.000 054 12552.38 98.75 54692.57 88888.00 2014-02-23 13:18:41.125 054 12552.33 98.70 54692.57 88888.00 2014-02-23 13:18:41.250 054 12552.25 98.67 54692.57 88888.00 2014-02-23 13:18:41.375 054 12552.33 98.70 54692.55 88888.00 2014-02-23 13:18:41.500 054 12552.38 98.72 54692.53 88888.00 2014-02-23 13:18:41.625 054 12552.35 98.75 54692.57 88888.00 2014-02-23 13:18:41.750 054 12552.33 98.75 54692.60 88888.00 2014-02-23 13:18:41.875 054 12552.38 98.75 54692.57 88888.00 2014-02-23 13:18:42.000 054 12552.33 98.70 54692.57 88888.00 2014-02-23 13:18:42.125 054 12552.27 98.72 54692.60 88888.00 2014-02-23 13:18:42.250 054 12552.17 98.72 54692.57 88888.00 2014-02-23 13:18:42.375 054 12552.23 98.72 54692.57 88888.00 2014-02-23 13:18:42.500 054 12552.30 98.78 54692.57 88888.00 2014-02-23 13:18:42.625 054 12552.33 98.78 54692.57 88888.00 2014-02-23 13:18:42.750 054 12552.35 98.72 54692.57 88888.00 2014-02-23 13:18:42.875 054 12552.35 98.72 54692.53 88888.00 2014-02-23 13:18:43.000 054 12552.38 98.72 54692.57 88888.00 2014-02-23 13:18:43.125 054 12552.33 98.75 54692.60 88888.00 2014-02-23 13:18:43.250 054 12552.20 98.75 54692.60 88888.00 2014-02-23 13:18:43.375 054 12552.20 98.72 54692.57 88888.00 2014-02-23 13:18:43.500 054 12552.20 98.72 54692.60 88888.00 2014-02-23 13:18:43.625 054 12552.23 98.80 54692.62 88888.00 2014-02-23 13:18:43.750 054 12552.33 98.80 54692.62 88888.00 2014-02-23 13:18:43.875 054 12552.33 98.80 54692.60 88888.00 2014-02-23 13:18:44.000 054 12552.25 98.75 54692.60 88888.00 2014-02-23 13:18:44.125 054 12552.27 98.80 54692.60 88888.00 2014-02-23 13:18:44.250 054 12552.23 98.78 54692.57 88888.00 2014-02-23 13:18:44.375 054 12552.27 98.78 54692.57 88888.00 2014-02-23 13:18:44.500 054 12552.27 98.78 54692.60 88888.00 2014-02-23 13:18:44.625 054 12552.30 98.80 54692.60 88888.00 2014-02-23 13:18:44.750 054 12552.33 98.83 54692.62 88888.00 2014-02-23 13:18:44.875 054 12552.35 98.83 54692.65 88888.00 2014-02-23 13:18:45.000 054 12552.40 98.85 54692.62 88888.00 2014-02-23 13:18:45.125 054 12552.40 98.85 54692.60 88888.00 2014-02-23 13:18:45.250 054 12552.30 98.83 54692.62 88888.00 2014-02-23 13:18:45.375 054 12552.27 98.80 54692.62 88888.00 2014-02-23 13:18:45.500 054 12552.27 98.80 54692.68 88888.00 2014-02-23 13:18:45.625 054 12552.30 98.78 54692.65 88888.00 2014-02-23 13:18:45.750 054 12552.27 98.78 54692.65 88888.00 2014-02-23 13:18:45.875 054 12552.23 98.78 54692.68 88888.00 2014-02-23 13:18:46.000 054 12552.25 98.78 54692.68 88888.00 2014-02-23 13:18:46.125 054 12552.25 98.80 54692.68 88888.00 2014-02-23 13:18:46.250 054 12552.20 98.78 54692.65 88888.00 2014-02-23 13:18:46.375 054 12552.23 98.78 54692.70 88888.00 2014-02-23 13:18:46.500 054 12552.20 98.83 54692.70 88888.00 2014-02-23 13:18:46.625 054 12552.15 98.80 54692.70 88888.00 2014-02-23 13:18:46.750 054 12552.15 98.80 54692.70 88888.00 2014-02-23 13:18:46.875 054 12552.15 98.80 54692.70 88888.00 2014-02-23 13:18:47.000 054 12552.12 98.78 54692.65 88888.00 2014-02-23 13:18:47.125 054 12552.12 98.80 54692.70 88888.00 2014-02-23 13:18:47.250 054 12552.08 98.78 54692.72 88888.00 2014-02-23 13:18:47.375 054 12552.10 98.80 54692.70 88888.00 2014-02-23 13:18:47.500 054 12552.12 98.80 54692.70 88888.00 2014-02-23 13:18:47.625 054 12552.10 98.80 54692.68 88888.00 2014-02-23 13:18:47.750 054 12551.98 98.80 54692.65 88888.00 2014-02-23 13:18:47.875 054 12551.95 98.78 54692.70 88888.00 2014-02-23 13:18:48.000 054 12551.95 98.83 54692.68 88888.00 2014-02-23 13:18:48.125 054 12551.92 98.85 54692.72 88888.00 2014-02-23 13:18:48.250 054 12551.90 98.88 54692.75 88888.00 2014-02-23 13:18:48.375 054 12551.90 98.88 54692.72 88888.00 2014-02-23 13:18:48.500 054 12551.83 98.83 54692.75 88888.00 2014-02-23 13:18:48.625 054 12551.77 98.83 54692.75 88888.00 2014-02-23 13:18:48.750 054 12551.80 98.85 54692.78 88888.00 2014-02-23 13:18:48.875 054 12551.75 98.83 54692.78 88888.00 2014-02-23 13:18:49.000 054 12551.77 98.80 54692.78 88888.00 2014-02-23 13:18:49.125 054 12551.80 98.78 54692.80 88888.00 2014-02-23 13:18:49.250 054 12551.75 98.78 54692.78 88888.00 2014-02-23 13:18:49.375 054 12551.75 98.78 54692.78 88888.00 2014-02-23 13:18:49.500 054 12551.77 98.78 54692.78 88888.00 2014-02-23 13:18:49.625 054 12551.75 98.75 54692.80 88888.00 2014-02-23 13:18:49.750 054 12551.73 98.67 54692.78 88888.00 2014-02-23 13:18:49.875 054 12551.75 98.70 54692.78 88888.00 2014-02-23 13:18:50.000 054 12551.77 98.67 54692.78 88888.00 2014-02-23 13:18:50.125 054 12551.70 98.67 54692.78 88888.00 2014-02-23 13:18:50.250 054 12551.62 98.67 54692.82 88888.00 2014-02-23 13:18:50.375 054 12551.60 98.65 54692.80 88888.00 2014-02-23 13:18:50.500 054 12551.60 98.62 54692.78 88888.00 2014-02-23 13:18:50.625 054 12551.65 98.62 54692.80 88888.00 2014-02-23 13:18:50.750 054 12551.65 98.58 54692.80 88888.00 2014-02-23 13:18:50.875 054 12551.62 98.62 54692.82 88888.00 2014-02-23 13:18:51.000 054 12551.62 98.62 54692.82 88888.00 2014-02-23 13:18:51.125 054 12551.60 98.60 54692.82 88888.00 2014-02-23 13:18:51.250 054 12551.45 98.55 54692.80 88888.00 2014-02-23 13:18:51.375 054 12551.45 98.53 54692.80 88888.00 2014-02-23 13:18:51.500 054 12551.42 98.58 54692.82 88888.00 2014-02-23 13:18:51.625 054 12551.42 98.60 54692.85 88888.00 2014-02-23 13:18:51.750 054 12551.48 98.60 54692.88 88888.00 2014-02-23 13:18:51.875 054 12551.45 98.60 54692.85 88888.00 2014-02-23 13:18:52.000 054 12551.40 98.58 54692.82 88888.00 2014-02-23 13:18:52.125 054 12551.38 98.58 54692.85 88888.00 2014-02-23 13:18:52.250 054 12551.40 98.58 54692.85 88888.00 2014-02-23 13:18:52.375 054 12551.42 98.60 54692.88 88888.00 2014-02-23 13:18:52.500 054 12551.33 98.60 54692.88 88888.00 2014-02-23 13:18:52.625 054 12551.33 98.60 54692.88 88888.00 2014-02-23 13:18:52.750 054 12551.30 98.60 54692.85 88888.00 2014-02-23 13:18:52.875 054 12551.33 98.58 54692.82 88888.00 2014-02-23 13:18:53.000 054 12551.30 98.55 54692.85 88888.00 2014-02-23 13:18:53.125 054 12551.30 98.53 54692.90 88888.00 2014-02-23 13:18:53.250 054 12551.17 98.50 54692.88 88888.00 2014-02-23 13:18:53.375 054 12551.12 98.50 54692.85 88888.00 2014-02-23 13:18:53.500 054 12551.17 98.50 54692.88 88888.00 2014-02-23 13:18:53.625 054 12551.17 98.50 54692.88 88888.00 2014-02-23 13:18:53.750 054 12551.23 98.53 54692.88 88888.00 2014-02-23 13:18:53.875 054 12551.25 98.53 54692.88 88888.00 2014-02-23 13:18:54.000 054 12551.27 98.50 54692.85 88888.00 2014-02-23 13:18:54.125 054 12551.25 98.50 54692.88 88888.00 2014-02-23 13:18:54.250 054 12551.20 98.50 54692.93 88888.00 2014-02-23 13:18:54.375 054 12551.27 98.47 54692.90 88888.00 2014-02-23 13:18:54.500 054 12551.17 98.50 54692.88 88888.00 2014-02-23 13:18:54.625 054 12551.12 98.47 54692.88 88888.00 2014-02-23 13:18:54.750 054 12551.15 98.50 54692.88 88888.00 2014-02-23 13:18:54.875 054 12551.20 98.53 54692.90 88888.00 2014-02-23 13:18:55.000 054 12551.27 98.50 54692.90 88888.00 2014-02-23 13:18:55.125 054 12551.30 98.47 54692.90 88888.00 2014-02-23 13:18:55.250 054 12551.33 98.47 54692.90 88888.00 2014-02-23 13:18:55.375 054 12551.33 98.47 54692.88 88888.00 2014-02-23 13:18:55.500 054 12551.30 98.53 54692.90 88888.00 2014-02-23 13:18:55.625 054 12551.27 98.50 54692.88 88888.00 2014-02-23 13:18:55.750 054 12551.30 98.47 54692.90 88888.00 2014-02-23 13:18:55.875 054 12551.25 98.50 54692.90 88888.00 2014-02-23 13:18:56.000 054 12551.20 98.50 54692.90 88888.00 2014-02-23 13:18:56.125 054 12551.23 98.47 54692.93 88888.00 2014-02-23 13:18:56.250 054 12551.17 98.47 54692.90 88888.00 2014-02-23 13:18:56.375 054 12551.23 98.53 54692.93 88888.00 2014-02-23 13:18:56.500 054 12551.20 98.53 54692.90 88888.00 2014-02-23 13:18:56.625 054 12551.20 98.50 54692.90 88888.00 2014-02-23 13:18:56.750 054 12551.15 98.45 54692.88 88888.00 2014-02-23 13:18:56.875 054 12551.17 98.47 54692.88 88888.00 2014-02-23 13:18:57.000 054 12551.30 98.45 54692.90 88888.00 2014-02-23 13:18:57.125 054 12551.35 98.47 54692.93 88888.00 2014-02-23 13:18:57.250 054 12551.30 98.47 54692.93 88888.00 2014-02-23 13:18:57.375 054 12551.27 98.47 54692.90 88888.00 2014-02-23 13:18:57.500 054 12551.27 98.50 54692.90 88888.00 2014-02-23 13:18:57.625 054 12551.27 98.50 54692.93 88888.00 2014-02-23 13:18:57.750 054 12551.25 98.47 54692.93 88888.00 2014-02-23 13:18:57.875 054 12551.25 98.47 54692.93 88888.00 2014-02-23 13:18:58.000 054 12551.27 98.47 54692.90 88888.00 2014-02-23 13:18:58.125 054 12551.27 98.50 54692.90 88888.00 2014-02-23 13:18:58.250 054 12551.25 98.47 54692.93 88888.00 2014-02-23 13:18:58.375 054 12551.33 98.45 54692.90 88888.00 2014-02-23 13:18:58.500 054 12551.33 98.47 54692.88 88888.00 2014-02-23 13:18:58.625 054 12551.33 98.53 54692.88 88888.00 2014-02-23 13:18:58.750 054 12551.30 98.50 54692.88 88888.00 2014-02-23 13:18:58.875 054 12551.33 98.47 54692.90 88888.00 2014-02-23 13:18:59.000 054 12551.42 98.50 54692.88 88888.00 2014-02-23 13:18:59.125 054 12551.45 98.53 54692.90 88888.00 2014-02-23 13:18:59.250 054 12551.35 98.47 54692.88 88888.00 2014-02-23 13:18:59.375 054 12551.30 98.47 54692.88 88888.00 2014-02-23 13:18:59.500 054 12551.30 98.45 54692.88 88888.00 2014-02-23 13:18:59.625 054 12551.30 98.50 54692.88 88888.00 2014-02-23 13:18:59.750 054 12551.35 98.50 54692.88 88888.00 2014-02-23 13:18:59.875 054 12551.35 98.47 54692.88 88888.00 2014-02-23 13:19:00.000 054 12551.35 98.45 54692.88 88888.00 2014-02-23 13:19:00.125 054 12551.35 98.50 54692.90 88888.00 2014-02-23 13:19:00.250 054 12551.42 98.50 54692.90 88888.00 2014-02-23 13:19:00.375 054 12551.42 98.53 54692.90 88888.00 2014-02-23 13:19:00.500 054 12551.40 98.53 54692.90 88888.00 2014-02-23 13:19:00.625 054 12551.33 98.53 54692.90 88888.00 2014-02-23 13:19:00.750 054 12551.40 98.53 54692.90 88888.00 2014-02-23 13:19:00.875 054 12551.48 98.55 54692.90 88888.00 2014-02-23 13:19:01.000 054 12551.55 98.55 54692.90 88888.00 2014-02-23 13:19:01.125 054 12551.52 98.53 54692.93 88888.00 2014-02-23 13:19:01.250 054 12551.48 98.53 54692.90 88888.00 2014-02-23 13:19:01.375 054 12551.45 98.53 54692.90 88888.00 2014-02-23 13:19:01.500 054 12551.50 98.53 54692.90 88888.00 2014-02-23 13:19:01.625 054 12551.55 98.55 54692.88 88888.00 2014-02-23 13:19:01.750 054 12551.55 98.55 54692.88 88888.00 2014-02-23 13:19:01.875 054 12551.60 98.55 54692.90 88888.00 2014-02-23 13:19:02.000 054 12551.60 98.55 54692.88 88888.00 2014-02-23 13:19:02.125 054 12551.55 98.55 54692.90 88888.00 2014-02-23 13:19:02.250 054 12551.50 98.58 54692.93 88888.00 2014-02-23 13:19:02.375 054 12551.48 98.58 54692.93 88888.00 2014-02-23 13:19:02.500 054 12551.50 98.58 54692.93 88888.00 2014-02-23 13:19:02.625 054 12551.48 98.55 54692.90 88888.00 2014-02-23 13:19:02.750 054 12551.45 98.58 54692.90 88888.00 2014-02-23 13:19:02.875 054 12551.45 98.53 54692.88 88888.00 2014-02-23 13:19:03.000 054 12551.48 98.53 54692.85 88888.00 2014-02-23 13:19:03.125 054 12551.48 98.50 54692.88 88888.00 2014-02-23 13:19:03.250 054 12551.50 98.55 54692.90 88888.00 2014-02-23 13:19:03.375 054 12551.60 98.55 54692.90 88888.00 2014-02-23 13:19:03.500 054 12551.67 98.55 54692.90 88888.00 2014-02-23 13:19:03.625 054 12551.70 98.53 54692.93 88888.00 2014-02-23 13:19:03.750 054 12551.65 98.55 54692.93 88888.00 2014-02-23 13:19:03.875 054 12551.67 98.58 54692.90 88888.00 2014-02-23 13:19:04.000 054 12551.70 98.58 54692.88 88888.00 2014-02-23 13:19:04.125 054 12551.73 98.58 54692.90 88888.00 2014-02-23 13:19:04.250 054 12551.67 98.53 54692.93 88888.00 2014-02-23 13:19:04.375 054 12551.67 98.55 54692.93 88888.00 2014-02-23 13:19:04.500 054 12551.73 98.53 54692.93 88888.00 2014-02-23 13:19:04.625 054 12551.73 98.50 54692.93 88888.00 2014-02-23 13:19:04.750 054 12551.75 98.53 54692.93 88888.00 2014-02-23 13:19:04.875 054 12551.80 98.58 54692.95 88888.00 2014-02-23 13:19:05.000 054 12551.73 98.55 54692.93 88888.00 2014-02-23 13:19:05.125 054 12551.67 98.55 54692.93 88888.00 2014-02-23 13:19:05.250 054 12551.75 98.53 54692.95 88888.00 2014-02-23 13:19:05.375 054 12551.75 98.50 54692.95 88888.00 2014-02-23 13:19:05.500 054 12551.73 98.53 54692.95 88888.00 2014-02-23 13:19:05.625 054 12551.75 98.53 54692.97 88888.00 2014-02-23 13:19:05.750 054 12551.77 98.53 54692.93 88888.00 2014-02-23 13:19:05.875 054 12551.77 98.50 54692.93 88888.00 2014-02-23 13:19:06.000 054 12551.83 98.47 54692.93 88888.00 2014-02-23 13:19:06.125 054 12551.83 98.50 54692.95 88888.00 2014-02-23 13:19:06.250 054 12551.80 98.50 54692.93 88888.00 2014-02-23 13:19:06.375 054 12551.83 98.45 54692.90 88888.00 2014-02-23 13:19:06.500 054 12551.80 98.47 54692.95 88888.00 2014-02-23 13:19:06.625 054 12551.80 98.50 54692.95 88888.00 2014-02-23 13:19:06.750 054 12551.83 98.50 54692.93 88888.00 2014-02-23 13:19:06.875 054 12551.75 98.47 54692.90 88888.00 2014-02-23 13:19:07.000 054 12551.77 98.47 54692.93 88888.00 2014-02-23 13:19:07.125 054 12551.83 98.47 54692.97 88888.00 2014-02-23 13:19:07.250 054 12551.80 98.45 54692.97 88888.00 2014-02-23 13:19:07.375 054 12551.80 98.45 54692.97 88888.00 2014-02-23 13:19:07.500 054 12551.83 98.47 54693.00 88888.00 2014-02-23 13:19:07.625 054 12551.77 98.47 54693.00 88888.00 2014-02-23 13:19:07.750 054 12551.83 98.45 54692.97 88888.00 2014-02-23 13:19:07.875 054 12551.80 98.42 54692.95 88888.00 2014-02-23 13:19:08.000 054 12551.77 98.42 54692.95 88888.00 2014-02-23 13:19:08.125 054 12551.75 98.42 54692.97 88888.00 2014-02-23 13:19:08.250 054 12551.75 98.42 54692.97 88888.00 2014-02-23 13:19:08.375 054 12551.75 98.45 54693.00 88888.00 2014-02-23 13:19:08.500 054 12551.77 98.42 54693.03 88888.00 2014-02-23 13:19:08.625 054 12551.70 98.42 54693.00 88888.00 2014-02-23 13:19:08.750 054 12551.62 98.38 54692.97 88888.00 2014-02-23 13:19:08.875 054 12551.70 98.38 54693.00 88888.00 2014-02-23 13:19:09.000 054 12551.75 98.35 54692.97 88888.00 2014-02-23 13:19:09.125 054 12551.75 98.38 54693.03 88888.00 2014-02-23 13:19:09.250 054 12551.70 98.35 54693.05 88888.00 2014-02-23 13:19:09.375 054 12551.65 98.38 54693.03 88888.00 2014-02-23 13:19:09.500 054 12551.67 98.40 54693.05 88888.00 2014-02-23 13:19:09.625 054 12551.75 98.38 54693.05 88888.00 2014-02-23 13:19:09.750 054 12551.83 98.42 54693.05 88888.00 2014-02-23 13:19:09.875 054 12551.80 98.40 54693.07 88888.00 2014-02-23 13:19:10.000 054 12551.80 98.38 54693.07 88888.00 2014-02-23 13:19:10.125 054 12551.80 98.35 54693.07 88888.00 2014-02-23 13:19:10.250 054 12551.73 98.35 54693.07 88888.00 2014-02-23 13:19:10.375 054 12551.67 98.35 54693.07 88888.00 2014-02-23 13:19:10.500 054 12551.65 98.35 54693.07 88888.00 2014-02-23 13:19:10.625 054 12551.70 98.35 54693.07 88888.00 2014-02-23 13:19:10.750 054 12551.70 98.38 54693.07 88888.00 2014-02-23 13:19:10.875 054 12551.70 98.35 54693.05 88888.00 2014-02-23 13:19:11.000 054 12551.67 98.33 54693.07 88888.00 2014-02-23 13:19:11.125 054 12551.62 98.35 54693.10 88888.00 2014-02-23 13:19:11.250 054 12551.58 98.38 54693.10 88888.00 2014-02-23 13:19:11.375 054 12551.62 98.38 54693.10 88888.00 2014-02-23 13:19:11.500 054 12551.58 98.38 54693.10 88888.00 2014-02-23 13:19:11.625 054 12551.58 98.38 54693.07 88888.00 2014-02-23 13:19:11.750 054 12551.55 98.38 54693.05 88888.00 2014-02-23 13:19:11.875 054 12551.60 98.35 54693.05 88888.00 2014-02-23 13:19:12.000 054 12551.65 98.35 54693.05 88888.00 2014-02-23 13:19:12.125 054 12551.65 98.38 54693.07 88888.00 2014-02-23 13:19:12.250 054 12551.52 98.35 54693.07 88888.00 2014-02-23 13:19:12.375 054 12551.45 98.38 54693.07 88888.00 2014-02-23 13:19:12.500 054 12551.45 98.38 54693.07 88888.00 2014-02-23 13:19:12.625 054 12551.45 98.35 54693.12 88888.00 2014-02-23 13:19:12.750 054 12551.42 98.35 54693.10 88888.00 2014-02-23 13:19:12.875 054 12551.45 98.30 54693.07 88888.00 2014-02-23 13:19:13.000 054 12551.50 98.33 54693.05 88888.00 2014-02-23 13:19:13.125 054 12551.55 98.33 54693.07 88888.00 2014-02-23 13:19:13.250 054 12551.50 98.33 54693.12 88888.00 2014-02-23 13:19:13.375 054 12551.48 98.35 54693.12 88888.00 2014-02-23 13:19:13.500 054 12551.50 98.35 54693.12 88888.00 2014-02-23 13:19:13.625 054 12551.52 98.30 54693.12 88888.00 2014-02-23 13:19:13.750 054 12551.55 98.35 54693.15 88888.00 2014-02-23 13:19:13.875 054 12551.60 98.35 54693.12 88888.00 2014-02-23 13:19:14.000 054 12551.48 98.33 54693.12 88888.00 2014-02-23 13:19:14.125 054 12551.48 98.35 54693.12 88888.00 2014-02-23 13:19:14.250 054 12551.50 98.35 54693.12 88888.00 2014-02-23 13:19:14.375 054 12551.48 98.35 54693.15 88888.00 2014-02-23 13:19:14.500 054 12551.50 98.35 54693.12 88888.00 2014-02-23 13:19:14.625 054 12551.58 98.33 54693.12 88888.00 2014-02-23 13:19:14.750 054 12551.65 98.35 54693.15 88888.00 2014-02-23 13:19:14.875 054 12551.73 98.35 54693.15 88888.00 2014-02-23 13:19:15.000 054 12551.62 98.35 54693.12 88888.00 2014-02-23 13:19:15.125 054 12551.58 98.35 54693.12 88888.00 2014-02-23 13:19:15.250 054 12551.52 98.35 54693.15 88888.00 2014-02-23 13:19:15.375 054 12551.50 98.33 54693.12 88888.00 2014-02-23 13:19:15.500 054 12551.50 98.33 54693.12 88888.00 2014-02-23 13:19:15.625 054 12551.45 98.38 54693.12 88888.00 2014-02-23 13:19:15.750 054 12551.45 98.35 54693.10 88888.00 2014-02-23 13:19:15.875 054 12551.45 98.35 54693.12 88888.00 2014-02-23 13:19:16.000 054 12551.50 98.38 54693.18 88888.00 2014-02-23 13:19:16.125 054 12551.50 98.38 54693.15 88888.00 2014-02-23 13:19:16.250 054 12551.45 98.35 54693.20 88888.00 2014-02-23 13:19:16.375 054 12551.48 98.40 54693.18 88888.00 2014-02-23 13:19:16.500 054 12551.48 98.38 54693.15 88888.00 2014-02-23 13:19:16.625 054 12551.52 98.38 54693.20 88888.00 2014-02-23 13:19:16.750 054 12551.45 98.35 54693.20 88888.00 2014-02-23 13:19:16.875 054 12551.35 98.35 54693.18 88888.00 2014-02-23 13:19:17.000 054 12551.42 98.38 54693.18 88888.00 2014-02-23 13:19:17.125 054 12551.48 98.38 54693.20 88888.00 2014-02-23 13:19:17.250 054 12551.45 98.35 54693.20 88888.00 2014-02-23 13:19:17.375 054 12551.48 98.30 54693.18 88888.00 2014-02-23 13:19:17.500 054 12551.48 98.33 54693.20 88888.00 2014-02-23 13:19:17.625 054 12551.38 98.35 54693.22 88888.00 2014-02-23 13:19:17.750 054 12551.35 98.35 54693.18 88888.00 2014-02-23 13:19:17.875 054 12551.40 98.38 54693.20 88888.00 2014-02-23 13:19:18.000 054 12551.50 98.38 54693.22 88888.00 2014-02-23 13:19:18.125 054 12551.42 98.38 54693.20 88888.00 2014-02-23 13:19:18.250 054 12551.38 98.38 54693.20 88888.00 2014-02-23 13:19:18.375 054 12551.42 98.38 54693.20 88888.00 2014-02-23 13:19:18.500 054 12551.35 98.38 54693.20 88888.00 2014-02-23 13:19:18.625 054 12551.35 98.35 54693.20 88888.00 2014-02-23 13:19:18.750 054 12551.35 98.40 54693.22 88888.00 2014-02-23 13:19:18.875 054 12551.42 98.40 54693.22 88888.00 2014-02-23 13:19:19.000 054 12551.40 98.40 54693.18 88888.00 2014-02-23 13:19:19.125 054 12551.38 98.40 54693.22 88888.00 2014-02-23 13:19:19.250 054 12551.30 98.40 54693.22 88888.00 2014-02-23 13:19:19.375 054 12551.38 98.45 54693.22 88888.00 2014-02-23 13:19:19.500 054 12551.40 98.42 54693.25 88888.00 2014-02-23 13:19:19.625 054 12551.40 98.45 54693.25 88888.00 2014-02-23 13:19:19.750 054 12551.38 98.50 54693.25 88888.00 2014-02-23 13:19:19.875 054 12551.38 98.45 54693.22 88888.00 2014-02-23 13:19:20.000 054 12551.45 98.45 54693.20 88888.00 2014-02-23 13:19:20.125 054 12551.38 98.45 54693.20 88888.00 2014-02-23 13:19:20.250 054 12551.33 98.53 54693.20 88888.00 2014-02-23 13:19:20.375 054 12551.42 98.53 54693.22 88888.00 2014-02-23 13:19:20.500 054 12551.42 98.58 54693.22 88888.00 2014-02-23 13:19:20.625 054 12551.40 98.55 54693.22 88888.00 2014-02-23 13:19:20.750 054 12551.40 98.58 54693.22 88888.00 2014-02-23 13:19:20.875 054 12551.40 98.58 54693.20 88888.00 2014-02-23 13:19:21.000 054 12551.40 98.55 54693.18 88888.00 2014-02-23 13:19:21.125 054 12551.40 98.55 54693.20 88888.00 2014-02-23 13:19:21.250 054 12551.38 98.62 54693.20 88888.00 2014-02-23 13:19:21.375 054 12551.42 98.67 54693.22 88888.00 2014-02-23 13:19:21.500 054 12551.45 98.67 54693.20 88888.00 2014-02-23 13:19:21.625 054 12551.50 98.67 54693.18 88888.00 2014-02-23 13:19:21.750 054 12551.50 98.72 54693.20 88888.00 2014-02-23 13:19:21.875 054 12551.45 98.70 54693.22 88888.00 2014-02-23 13:19:22.000 054 12551.48 98.70 54693.22 88888.00 2014-02-23 13:19:22.125 054 12551.45 98.70 54693.20 88888.00 2014-02-23 13:19:22.250 054 12551.40 98.75 54693.22 88888.00 2014-02-23 13:19:22.375 054 12551.48 98.80 54693.22 88888.00 2014-02-23 13:19:22.500 054 12551.40 98.83 54693.22 88888.00 2014-02-23 13:19:22.625 054 12551.40 98.83 54693.22 88888.00 2014-02-23 13:19:22.750 054 12551.40 98.85 54693.25 88888.00 2014-02-23 13:19:22.875 054 12551.42 98.85 54693.20 88888.00 2014-02-23 13:19:23.000 054 12551.45 98.85 54693.18 88888.00 2014-02-23 13:19:23.125 054 12551.42 98.85 54693.18 88888.00 2014-02-23 13:19:23.250 054 12551.38 98.83 54693.20 88888.00 2014-02-23 13:19:23.375 054 12551.40 98.85 54693.22 88888.00 2014-02-23 13:19:23.500 054 12551.45 98.90 54693.25 88888.00 2014-02-23 13:19:23.625 054 12551.45 98.92 54693.25 88888.00 2014-02-23 13:19:23.750 054 12551.40 98.95 54693.22 88888.00 2014-02-23 13:19:23.875 054 12551.35 98.90 54693.22 88888.00 2014-02-23 13:19:24.000 054 12551.33 98.90 54693.22 88888.00 2014-02-23 13:19:24.125 054 12551.35 98.95 54693.22 88888.00 2014-02-23 13:19:24.250 054 12551.38 98.97 54693.22 88888.00 2014-02-23 13:19:24.375 054 12551.40 98.97 54693.22 88888.00 2014-02-23 13:19:24.500 054 12551.48 98.95 54693.20 88888.00 2014-02-23 13:19:24.625 054 12551.45 98.95 54693.20 88888.00 2014-02-23 13:19:24.750 054 12551.45 99.00 54693.20 88888.00 2014-02-23 13:19:24.875 054 12551.40 99.00 54693.22 88888.00 2014-02-23 13:19:25.000 054 12551.42 99.00 54693.22 88888.00 2014-02-23 13:19:25.125 054 12551.38 99.00 54693.22 88888.00 2014-02-23 13:19:25.250 054 12551.40 99.00 54693.25 88888.00 2014-02-23 13:19:25.375 054 12551.42 99.03 54693.22 88888.00 2014-02-23 13:19:25.500 054 12551.40 98.97 54693.22 88888.00 2014-02-23 13:19:25.625 054 12551.40 99.00 54693.22 88888.00 2014-02-23 13:19:25.750 054 12551.48 99.05 54693.25 88888.00 2014-02-23 13:19:25.875 054 12551.50 99.05 54693.22 88888.00 2014-02-23 13:19:26.000 054 12551.52 99.00 54693.22 88888.00 2014-02-23 13:19:26.125 054 12551.50 99.03 54693.22 88888.00 2014-02-23 13:19:26.250 054 12551.50 99.08 54693.28 88888.00 2014-02-23 13:19:26.375 054 12551.50 99.08 54693.22 88888.00 2014-02-23 13:19:26.500 054 12551.48 99.05 54693.22 88888.00 2014-02-23 13:19:26.625 054 12551.48 99.03 54693.22 88888.00 2014-02-23 13:19:26.750 054 12551.45 99.03 54693.22 88888.00 2014-02-23 13:19:26.875 054 12551.45 99.00 54693.25 88888.00 2014-02-23 13:19:27.000 054 12551.48 99.00 54693.22 88888.00 2014-02-23 13:19:27.125 054 12551.48 99.00 54693.25 88888.00 2014-02-23 13:19:27.250 054 12551.50 98.97 54693.25 88888.00 2014-02-23 13:19:27.375 054 12551.52 99.00 54693.25 88888.00 2014-02-23 13:19:27.500 054 12551.48 99.03 54693.25 88888.00 2014-02-23 13:19:27.625 054 12551.45 99.03 54693.25 88888.00 2014-02-23 13:19:27.750 054 12551.45 99.00 54693.25 88888.00 2014-02-23 13:19:27.875 054 12551.48 98.97 54693.25 88888.00 2014-02-23 13:19:28.000 054 12551.45 98.97 54693.22 88888.00 2014-02-23 13:19:28.125 054 12551.42 98.97 54693.25 88888.00 2014-02-23 13:19:28.250 054 12551.50 98.97 54693.25 88888.00 2014-02-23 13:19:28.375 054 12551.52 99.03 54693.25 88888.00 2014-02-23 13:19:28.500 054 12551.50 99.03 54693.25 88888.00 2014-02-23 13:19:28.625 054 12551.45 99.05 54693.28 88888.00 2014-02-23 13:19:28.750 054 12551.42 99.03 54693.30 88888.00 2014-02-23 13:19:28.875 054 12551.42 99.00 54693.28 88888.00 2014-02-23 13:19:29.000 054 12551.45 98.95 54693.22 88888.00 2014-02-23 13:19:29.125 054 12551.42 98.95 54693.25 88888.00 2014-02-23 13:19:29.250 054 12551.48 98.97 54693.28 88888.00 2014-02-23 13:19:29.375 054 12551.48 98.97 54693.25 88888.00 2014-02-23 13:19:29.500 054 12551.45 99.00 54693.28 88888.00 2014-02-23 13:19:29.625 054 12551.50 98.97 54693.25 88888.00 2014-02-23 13:19:29.750 054 12551.48 99.00 54693.20 88888.00 2014-02-23 13:19:29.875 054 12551.42 98.97 54693.22 88888.00 2014-02-23 13:19:30.000 054 12551.45 98.95 54693.22 88888.00 2014-02-23 13:19:30.125 054 12551.50 98.97 54693.22 88888.00 2014-02-23 13:19:30.250 054 12551.52 99.00 54693.25 88888.00 2014-02-23 13:19:30.375 054 12551.55 99.03 54693.22 88888.00 2014-02-23 13:19:30.500 054 12551.50 99.00 54693.22 88888.00 2014-02-23 13:19:30.625 054 12551.52 99.05 54693.22 88888.00 2014-02-23 13:19:30.750 054 12551.58 99.00 54693.22 88888.00 2014-02-23 13:19:30.875 054 12551.62 99.05 54693.25 88888.00 2014-02-23 13:19:31.000 054 12551.65 99.08 54693.28 88888.00 2014-02-23 13:19:31.125 054 12551.65 99.05 54693.22 88888.00 2014-02-23 13:19:31.250 054 12551.62 99.05 54693.28 88888.00 2014-02-23 13:19:31.375 054 12551.62 99.05 54693.25 88888.00 2014-02-23 13:19:31.500 054 12551.60 99.08 54693.25 88888.00 2014-02-23 13:19:31.625 054 12551.60 99.10 54693.25 88888.00 2014-02-23 13:19:31.750 054 12551.58 99.10 54693.25 88888.00 2014-02-23 13:19:31.875 054 12551.55 99.10 54693.25 88888.00 2014-02-23 13:19:32.000 054 12551.55 99.08 54693.22 88888.00 2014-02-23 13:19:32.125 054 12551.62 99.08 54693.25 88888.00 2014-02-23 13:19:32.250 054 12551.55 99.08 54693.25 88888.00 2014-02-23 13:19:32.375 054 12551.65 99.10 54693.25 88888.00 2014-02-23 13:19:32.500 054 12551.70 99.12 54693.22 88888.00 2014-02-23 13:19:32.625 054 12551.60 99.12 54693.22 88888.00 2014-02-23 13:19:32.750 054 12551.52 99.10 54693.22 88888.00 2014-02-23 13:19:32.875 054 12551.50 99.08 54693.25 88888.00 2014-02-23 13:19:33.000 054 12551.50 99.08 54693.22 88888.00 2014-02-23 13:19:33.125 054 12551.55 99.08 54693.25 88888.00 2014-02-23 13:19:33.250 054 12551.58 99.08 54693.25 88888.00 2014-02-23 13:19:33.375 054 12551.60 99.03 54693.25 88888.00 2014-02-23 13:19:33.500 054 12551.55 99.08 54693.25 88888.00 2014-02-23 13:19:33.625 054 12551.60 99.10 54693.30 88888.00 2014-02-23 13:19:33.750 054 12551.58 99.12 54693.25 88888.00 2014-02-23 13:19:33.875 054 12551.55 99.10 54693.25 88888.00 2014-02-23 13:19:34.000 054 12551.55 99.10 54693.22 88888.00 2014-02-23 13:19:34.125 054 12551.58 99.08 54693.22 88888.00 2014-02-23 13:19:34.250 054 12551.52 99.03 54693.25 88888.00 2014-02-23 13:19:34.375 054 12551.52 99.05 54693.25 88888.00 2014-02-23 13:19:34.500 054 12551.52 99.05 54693.25 88888.00 2014-02-23 13:19:34.625 054 12551.48 99.05 54693.22 88888.00 2014-02-23 13:19:34.750 054 12551.45 99.05 54693.25 88888.00 2014-02-23 13:19:34.875 054 12551.45 99.03 54693.25 88888.00 2014-02-23 13:19:35.000 054 12551.45 99.00 54693.25 88888.00 2014-02-23 13:19:35.125 054 12551.42 99.03 54693.25 88888.00 2014-02-23 13:19:35.250 054 12551.42 99.00 54693.28 88888.00 2014-02-23 13:19:35.375 054 12551.45 99.00 54693.25 88888.00 2014-02-23 13:19:35.500 054 12551.45 98.97 54693.25 88888.00 2014-02-23 13:19:35.625 054 12551.48 99.00 54693.22 88888.00 2014-02-23 13:19:35.750 054 12551.50 98.97 54693.25 88888.00 2014-02-23 13:19:35.875 054 12551.50 99.00 54693.25 88888.00 2014-02-23 13:19:36.000 054 12551.48 99.00 54693.25 88888.00 2014-02-23 13:19:36.125 054 12551.45 99.00 54693.22 88888.00 2014-02-23 13:19:36.250 054 12551.42 98.97 54693.25 88888.00 2014-02-23 13:19:36.375 054 12551.40 99.00 54693.25 88888.00 2014-02-23 13:19:36.500 054 12551.42 99.00 54693.25 88888.00 2014-02-23 13:19:36.625 054 12551.42 99.00 54693.30 88888.00 2014-02-23 13:19:36.750 054 12551.45 99.00 54693.30 88888.00 2014-02-23 13:19:36.875 054 12551.45 99.00 54693.28 88888.00 2014-02-23 13:19:37.000 054 12551.42 99.00 54693.28 88888.00 2014-02-23 13:19:37.125 054 12551.40 99.03 54693.30 88888.00 2014-02-23 13:19:37.250 054 12551.35 99.05 54693.28 88888.00 2014-02-23 13:19:37.375 054 12551.40 99.00 54693.28 88888.00 2014-02-23 13:19:37.500 054 12551.38 99.00 54693.25 88888.00 2014-02-23 13:19:37.625 054 12551.40 98.97 54693.25 88888.00 2014-02-23 13:19:37.750 054 12551.38 99.03 54693.30 88888.00 2014-02-23 13:19:37.875 054 12551.38 99.00 54693.28 88888.00 2014-02-23 13:19:38.000 054 12551.35 99.00 54693.22 88888.00 2014-02-23 13:19:38.125 054 12551.38 99.05 54693.25 88888.00 2014-02-23 13:19:38.250 054 12551.38 99.03 54693.28 88888.00 2014-02-23 13:19:38.375 054 12551.35 99.00 54693.28 88888.00 2014-02-23 13:19:38.500 054 12551.38 98.97 54693.25 88888.00 2014-02-23 13:19:38.625 054 12551.45 99.08 54693.25 88888.00 2014-02-23 13:19:38.750 054 12551.38 99.08 54693.25 88888.00 2014-02-23 13:19:38.875 054 12551.35 99.08 54693.25 88888.00 2014-02-23 13:19:39.000 054 12551.40 99.05 54693.25 88888.00 2014-02-23 13:19:39.125 054 12551.40 99.03 54693.25 88888.00 2014-02-23 13:19:39.250 054 12551.33 99.05 54693.25 88888.00 2014-02-23 13:19:39.375 054 12551.27 99.05 54693.28 88888.00 2014-02-23 13:19:39.500 054 12551.25 99.05 54693.30 88888.00 2014-02-23 13:19:39.625 054 12551.25 99.00 54693.28 88888.00 2014-02-23 13:19:39.750 054 12551.30 99.05 54693.30 88888.00 2014-02-23 13:19:39.875 054 12551.30 99.05 54693.28 88888.00 2014-02-23 13:19:40.000 054 12551.27 99.00 54693.28 88888.00 2014-02-23 13:19:40.125 054 12551.20 99.05 54693.25 88888.00 2014-02-23 13:19:40.250 054 12551.17 99.05 54693.22 88888.00 2014-02-23 13:19:40.375 054 12551.23 99.10 54693.25 88888.00 2014-02-23 13:19:40.500 054 12551.23 99.12 54693.25 88888.00 2014-02-23 13:19:40.625 054 12551.15 99.12 54693.25 88888.00 2014-02-23 13:19:40.750 054 12551.12 99.10 54693.25 88888.00 2014-02-23 13:19:40.875 054 12551.12 99.10 54693.25 88888.00 2014-02-23 13:19:41.000 054 12551.15 99.10 54693.22 88888.00 2014-02-23 13:19:41.125 054 12551.17 99.10 54693.25 88888.00 2014-02-23 13:19:41.250 054 12551.17 99.08 54693.25 88888.00 2014-02-23 13:19:41.375 054 12551.15 99.08 54693.25 88888.00 2014-02-23 13:19:41.500 054 12551.15 99.08 54693.28 88888.00 2014-02-23 13:19:41.625 054 12551.20 99.05 54693.25 88888.00 2014-02-23 13:19:41.750 054 12551.20 99.08 54693.25 88888.00 2014-02-23 13:19:41.875 054 12551.25 99.05 54693.25 88888.00 2014-02-23 13:19:42.000 054 12551.27 99.03 54693.28 88888.00 2014-02-23 13:19:42.125 054 12551.23 99.05 54693.28 88888.00 2014-02-23 13:19:42.250 054 12551.23 99.05 54693.32 88888.00 2014-02-23 13:19:42.375 054 12551.23 99.08 54693.32 88888.00 2014-02-23 13:19:42.500 054 12551.23 99.08 54693.30 88888.00 2014-02-23 13:19:42.625 054 12551.20 99.08 54693.30 88888.00 2014-02-23 13:19:42.750 054 12551.17 99.05 54693.30 88888.00 2014-02-23 13:19:42.875 054 12551.17 99.05 54693.30 88888.00 2014-02-23 13:19:43.000 054 12551.12 99.03 54693.30 88888.00 2014-02-23 13:19:43.125 054 12551.12 99.08 54693.30 88888.00 2014-02-23 13:19:43.250 054 12551.12 99.05 54693.30 88888.00 2014-02-23 13:19:43.375 054 12551.17 99.05 54693.30 88888.00 2014-02-23 13:19:43.500 054 12551.20 99.00 54693.30 88888.00 2014-02-23 13:19:43.625 054 12551.25 99.00 54693.28 88888.00 2014-02-23 13:19:43.750 054 12551.30 99.00 54693.28 88888.00 2014-02-23 13:19:43.875 054 12551.33 99.03 54693.28 88888.00 2014-02-23 13:19:44.000 054 12551.27 99.03 54693.30 88888.00 2014-02-23 13:19:44.125 054 12551.25 99.05 54693.32 88888.00 2014-02-23 13:19:44.250 054 12551.25 98.97 54693.32 88888.00 2014-02-23 13:19:44.375 054 12551.27 99.00 54693.30 88888.00 2014-02-23 13:19:44.500 054 12551.23 99.00 54693.32 88888.00 2014-02-23 13:19:44.625 054 12551.23 99.00 54693.32 88888.00 2014-02-23 13:19:44.750 054 12551.20 98.97 54693.32 88888.00 2014-02-23 13:19:44.875 054 12551.17 98.97 54693.30 88888.00 2014-02-23 13:19:45.000 054 12551.17 98.95 54693.28 88888.00 2014-02-23 13:19:45.125 054 12551.15 98.97 54693.28 88888.00 2014-02-23 13:19:45.250 054 12551.12 98.97 54693.32 88888.00 2014-02-23 13:19:45.375 054 12551.17 98.95 54693.32 88888.00 2014-02-23 13:19:45.500 054 12551.17 98.97 54693.32 88888.00 2014-02-23 13:19:45.625 054 12551.17 99.03 54693.32 88888.00 2014-02-23 13:19:45.750 054 12551.23 99.00 54693.30 88888.00 2014-02-23 13:19:45.875 054 12551.27 98.97 54693.30 88888.00 2014-02-23 13:19:46.000 054 12551.27 98.95 54693.30 88888.00 2014-02-23 13:19:46.125 054 12551.30 98.95 54693.30 88888.00 2014-02-23 13:19:46.250 054 12551.30 99.00 54693.32 88888.00 2014-02-23 13:19:46.375 054 12551.33 99.00 54693.30 88888.00 2014-02-23 13:19:46.500 054 12551.30 99.00 54693.30 88888.00 2014-02-23 13:19:46.625 054 12551.30 99.00 54693.28 88888.00 2014-02-23 13:19:46.750 054 12551.27 99.00 54693.28 88888.00 2014-02-23 13:19:46.875 054 12551.23 99.03 54693.25 88888.00 2014-02-23 13:19:47.000 054 12551.30 99.00 54693.22 88888.00 2014-02-23 13:19:47.125 054 12551.33 99.03 54693.28 88888.00 2014-02-23 13:19:47.250 054 12551.33 99.08 54693.28 88888.00 2014-02-23 13:19:47.375 054 12551.40 99.08 54693.28 88888.00 2014-02-23 13:19:47.500 054 12551.38 99.08 54693.28 88888.00 2014-02-23 13:19:47.625 054 12551.38 99.08 54693.25 88888.00 2014-02-23 13:19:47.750 054 12551.38 99.08 54693.25 88888.00 2014-02-23 13:19:47.875 054 12551.35 99.08 54693.25 88888.00 2014-02-23 13:19:48.000 054 12551.40 99.12 54693.22 88888.00 2014-02-23 13:19:48.125 054 12551.40 99.12 54693.25 88888.00 2014-02-23 13:19:48.250 054 12551.48 99.10 54693.25 88888.00 2014-02-23 13:19:48.375 054 12551.42 99.10 54693.28 88888.00 2014-02-23 13:19:48.500 054 12551.38 99.12 54693.25 88888.00 2014-02-23 13:19:48.625 054 12551.45 99.17 54693.25 88888.00 2014-02-23 13:19:48.750 054 12551.52 99.17 54693.30 88888.00 2014-02-23 13:19:48.875 054 12551.52 99.17 54693.22 88888.00 2014-02-23 13:19:49.000 054 12551.48 99.17 54693.22 88888.00 2014-02-23 13:19:49.125 054 12551.50 99.20 54693.25 88888.00 2014-02-23 13:19:49.250 054 12551.48 99.17 54693.28 88888.00 2014-02-23 13:19:49.375 054 12551.55 99.20 54693.28 88888.00 2014-02-23 13:19:49.500 054 12551.55 99.22 54693.25 88888.00 2014-02-23 13:19:49.625 054 12551.48 99.25 54693.22 88888.00 2014-02-23 13:19:49.750 054 12551.45 99.25 54693.22 88888.00 2014-02-23 13:19:49.875 054 12551.48 99.20 54693.22 88888.00 2014-02-23 13:19:50.000 054 12551.42 99.20 54693.25 88888.00 2014-02-23 13:19:50.125 054 12551.40 99.20 54693.25 88888.00 2014-02-23 13:19:50.250 054 12551.38 99.20 54693.25 88888.00 2014-02-23 13:19:50.375 054 12551.45 99.22 54693.22 88888.00 2014-02-23 13:19:50.500 054 12551.45 99.22 54693.22 88888.00 2014-02-23 13:19:50.625 054 12551.40 99.22 54693.28 88888.00 2014-02-23 13:19:50.750 054 12551.38 99.20 54693.25 88888.00 2014-02-23 13:19:50.875 054 12551.38 99.17 54693.20 88888.00 2014-02-23 13:19:51.000 054 12551.33 99.17 54693.18 88888.00 2014-02-23 13:19:51.125 054 12551.38 99.20 54693.22 88888.00 2014-02-23 13:19:51.250 054 12551.33 99.22 54693.22 88888.00 2014-02-23 13:19:51.375 054 12551.38 99.20 54693.22 88888.00 2014-02-23 13:19:51.500 054 12551.35 99.22 54693.25 88888.00 2014-02-23 13:19:51.625 054 12551.38 99.20 54693.22 88888.00 2014-02-23 13:19:51.750 054 12551.40 99.17 54693.22 88888.00 2014-02-23 13:19:51.875 054 12551.42 99.17 54693.22 88888.00 2014-02-23 13:19:52.000 054 12551.40 99.20 54693.22 88888.00 2014-02-23 13:19:52.125 054 12551.40 99.22 54693.25 88888.00 2014-02-23 13:19:52.250 054 12551.40 99.17 54693.28 88888.00 2014-02-23 13:19:52.375 054 12551.42 99.17 54693.25 88888.00 2014-02-23 13:19:52.500 054 12551.42 99.17 54693.25 88888.00 2014-02-23 13:19:52.625 054 12551.38 99.17 54693.22 88888.00 2014-02-23 13:19:52.750 054 12551.40 99.22 54693.22 88888.00 2014-02-23 13:19:52.875 054 12551.38 99.20 54693.20 88888.00 2014-02-23 13:19:53.000 054 12551.33 99.17 54693.18 88888.00 2014-02-23 13:19:53.125 054 12551.30 99.15 54693.22 88888.00 2014-02-23 13:19:53.250 054 12551.35 99.17 54693.25 88888.00 2014-02-23 13:19:53.375 054 12551.38 99.17 54693.22 88888.00 2014-02-23 13:19:53.500 054 12551.33 99.20 54693.20 88888.00 2014-02-23 13:19:53.625 054 12551.33 99.20 54693.22 88888.00 2014-02-23 13:19:53.750 054 12551.38 99.20 54693.22 88888.00 2014-02-23 13:19:53.875 054 12551.42 99.17 54693.22 88888.00 2014-02-23 13:19:54.000 054 12551.42 99.12 54693.18 88888.00 2014-02-23 13:19:54.125 054 12551.40 99.12 54693.20 88888.00 2014-02-23 13:19:54.250 054 12551.35 99.15 54693.25 88888.00 2014-02-23 13:19:54.375 054 12551.38 99.20 54693.25 88888.00 2014-02-23 13:19:54.500 054 12551.40 99.20 54693.28 88888.00 2014-02-23 13:19:54.625 054 12551.42 99.17 54693.22 88888.00 2014-02-23 13:19:54.750 054 12551.42 99.17 54693.22 88888.00 2014-02-23 13:19:54.875 054 12551.38 99.17 54693.22 88888.00 2014-02-23 13:19:55.000 054 12551.35 99.20 54693.20 88888.00 2014-02-23 13:19:55.125 054 12551.33 99.20 54693.22 88888.00 2014-02-23 13:19:55.250 054 12551.38 99.17 54693.22 88888.00 2014-02-23 13:19:55.375 054 12551.42 99.20 54693.22 88888.00 2014-02-23 13:19:55.500 054 12551.50 99.20 54693.22 88888.00 2014-02-23 13:19:55.625 054 12551.45 99.22 54693.22 88888.00 2014-02-23 13:19:55.750 054 12551.42 99.22 54693.20 88888.00 2014-02-23 13:19:55.875 054 12551.35 99.22 54693.18 88888.00 2014-02-23 13:19:56.000 054 12551.33 99.22 54693.20 88888.00 2014-02-23 13:19:56.125 054 12551.38 99.25 54693.20 88888.00 2014-02-23 13:19:56.250 054 12551.40 99.25 54693.22 88888.00 2014-02-23 13:19:56.375 054 12551.35 99.25 54693.22 88888.00 2014-02-23 13:19:56.500 054 12551.38 99.25 54693.25 88888.00 2014-02-23 13:19:56.625 054 12551.35 99.25 54693.22 88888.00 2014-02-23 13:19:56.750 054 12551.33 99.28 54693.22 88888.00 2014-02-23 13:19:56.875 054 12551.33 99.28 54693.22 88888.00 2014-02-23 13:19:57.000 054 12551.38 99.28 54693.20 88888.00 2014-02-23 13:19:57.125 054 12551.35 99.30 54693.20 88888.00 2014-02-23 13:19:57.250 054 12551.40 99.28 54693.22 88888.00 2014-02-23 13:19:57.375 054 12551.45 99.30 54693.20 88888.00 2014-02-23 13:19:57.500 054 12551.50 99.30 54693.22 88888.00 2014-02-23 13:19:57.625 054 12551.52 99.35 54693.22 88888.00 2014-02-23 13:19:57.750 054 12551.50 99.35 54693.22 88888.00 2014-02-23 13:19:57.875 054 12551.48 99.33 54693.22 88888.00 2014-02-23 13:19:58.000 054 12551.48 99.33 54693.20 88888.00 2014-02-23 13:19:58.125 054 12551.50 99.33 54693.20 88888.00 2014-02-23 13:19:58.250 054 12551.45 99.33 54693.22 88888.00 2014-02-23 13:19:58.375 054 12551.50 99.35 54693.22 88888.00 2014-02-23 13:19:58.500 054 12551.50 99.38 54693.22 88888.00 2014-02-23 13:19:58.625 054 12551.45 99.40 54693.22 88888.00 2014-02-23 13:19:58.750 054 12551.42 99.40 54693.20 88888.00 2014-02-23 13:19:58.875 054 12551.48 99.40 54693.20 88888.00 2014-02-23 13:19:59.000 054 12551.50 99.38 54693.20 88888.00 2014-02-23 13:19:59.125 054 12551.42 99.40 54693.22 88888.00 2014-02-23 13:19:59.250 054 12551.40 99.40 54693.25 88888.00 2014-02-23 13:19:59.375 054 12551.42 99.40 54693.22 88888.00 2014-02-23 13:19:59.500 054 12551.45 99.40 54693.22 88888.00 2014-02-23 13:19:59.625 054 12551.40 99.35 54693.22 88888.00 2014-02-23 13:19:59.750 054 12551.35 99.38 54693.22 88888.00 2014-02-23 13:19:59.875 054 12551.38 99.38 54693.25 88888.00 2014-02-23 13:20:00.000 054 12551.45 99.40 54693.22 88888.00 2014-02-23 13:20:00.125 054 12551.48 99.42 54693.25 88888.00 2014-02-23 13:20:00.250 054 12551.40 99.42 54693.22 88888.00 2014-02-23 13:20:00.375 054 12551.42 99.42 54693.25 88888.00 2014-02-23 13:20:00.500 054 12551.45 99.47 54693.25 88888.00 2014-02-23 13:20:00.625 054 12551.42 99.47 54693.25 88888.00 2014-02-23 13:20:00.750 054 12551.48 99.47 54693.25 88888.00 2014-02-23 13:20:00.875 054 12551.50 99.50 54693.25 88888.00 2014-02-23 13:20:01.000 054 12551.50 99.50 54693.22 88888.00 2014-02-23 13:20:01.125 054 12551.45 99.45 54693.28 88888.00 2014-02-23 13:20:01.250 054 12551.38 99.47 54693.25 88888.00 2014-02-23 13:20:01.375 054 12551.40 99.47 54693.25 88888.00 2014-02-23 13:20:01.500 054 12551.38 99.42 54693.25 88888.00 2014-02-23 13:20:01.625 054 12551.27 99.42 54693.25 88888.00 2014-02-23 13:20:01.750 054 12551.30 99.45 54693.28 88888.00 2014-02-23 13:20:01.875 054 12551.42 99.45 54693.28 88888.00 2014-02-23 13:20:02.000 054 12551.40 99.45 54693.28 88888.00 2014-02-23 13:20:02.125 054 12551.40 99.45 54693.28 88888.00 2014-02-23 13:20:02.250 054 12551.40 99.47 54693.28 88888.00 2014-02-23 13:20:02.375 054 12551.35 99.47 54693.25 88888.00 2014-02-23 13:20:02.500 054 12551.30 99.47 54693.28 88888.00 2014-02-23 13:20:02.625 054 12551.33 99.50 54693.30 88888.00 2014-02-23 13:20:02.750 054 12551.33 99.50 54693.30 88888.00 2014-02-23 13:20:02.875 054 12551.27 99.50 54693.30 88888.00 2014-02-23 13:20:03.000 054 12551.27 99.50 54693.28 88888.00 2014-02-23 13:20:03.125 054 12551.25 99.50 54693.30 88888.00 2014-02-23 13:20:03.250 054 12551.30 99.50 54693.32 88888.00 2014-02-23 13:20:03.375 054 12551.30 99.50 54693.30 88888.00 2014-02-23 13:20:03.500 054 12551.35 99.50 54693.32 88888.00 2014-02-23 13:20:03.625 054 12551.35 99.50 54693.30 88888.00 2014-02-23 13:20:03.750 054 12551.38 99.50 54693.30 88888.00 2014-02-23 13:20:03.875 054 12551.42 99.53 54693.32 88888.00 2014-02-23 13:20:04.000 054 12551.38 99.50 54693.30 88888.00 2014-02-23 13:20:04.125 054 12551.38 99.55 54693.30 88888.00 2014-02-23 13:20:04.250 054 12551.38 99.50 54693.32 88888.00 2014-02-23 13:20:04.375 054 12551.38 99.53 54693.30 88888.00 2014-02-23 13:20:04.500 054 12551.30 99.53 54693.30 88888.00 2014-02-23 13:20:04.625 054 12551.30 99.53 54693.32 88888.00 2014-02-23 13:20:04.750 054 12551.33 99.55 54693.32 88888.00 2014-02-23 13:20:04.875 054 12551.30 99.53 54693.30 88888.00 2014-02-23 13:20:05.000 054 12551.30 99.58 54693.32 88888.00 2014-02-23 13:20:05.125 054 12551.27 99.62 54693.32 88888.00 2014-02-23 13:20:05.250 054 12551.27 99.60 54693.35 88888.00 2014-02-23 13:20:05.375 054 12551.30 99.60 54693.38 88888.00 2014-02-23 13:20:05.500 054 12551.30 99.62 54693.38 88888.00 2014-02-23 13:20:05.625 054 12551.27 99.65 54693.35 88888.00 2014-02-23 13:20:05.750 054 12551.35 99.65 54693.35 88888.00 2014-02-23 13:20:05.875 054 12551.30 99.62 54693.35 88888.00 2014-02-23 13:20:06.000 054 12551.30 99.65 54693.35 88888.00 2014-02-23 13:20:06.125 054 12551.27 99.70 54693.35 88888.00 2014-02-23 13:20:06.250 054 12551.27 99.70 54693.40 88888.00 2014-02-23 13:20:06.375 054 12551.30 99.70 54693.38 88888.00 2014-02-23 13:20:06.500 054 12551.33 99.70 54693.35 88888.00 2014-02-23 13:20:06.625 054 12551.27 99.70 54693.35 88888.00 2014-02-23 13:20:06.750 054 12551.25 99.70 54693.38 88888.00 2014-02-23 13:20:06.875 054 12551.25 99.67 54693.40 88888.00 2014-02-23 13:20:07.000 054 12551.25 99.75 54693.43 88888.00 2014-02-23 13:20:07.125 054 12551.27 99.80 54693.43 88888.00 2014-02-23 13:20:07.250 054 12551.23 99.78 54693.40 88888.00 2014-02-23 13:20:07.375 054 12551.20 99.75 54693.40 88888.00 2014-02-23 13:20:07.500 054 12551.15 99.78 54693.40 88888.00 2014-02-23 13:20:07.625 054 12551.17 99.80 54693.43 88888.00 2014-02-23 13:20:07.750 054 12551.17 99.85 54693.43 88888.00 2014-02-23 13:20:07.875 054 12551.20 99.83 54693.43 88888.00 2014-02-23 13:20:08.000 054 12551.15 99.80 54693.40 88888.00 2014-02-23 13:20:08.125 054 12551.12 99.83 54693.40 88888.00 2014-02-23 13:20:08.250 054 12551.10 99.80 54693.40 88888.00 2014-02-23 13:20:08.375 054 12551.10 99.83 54693.43 88888.00 2014-02-23 13:20:08.500 054 12551.17 99.85 54693.43 88888.00 2014-02-23 13:20:08.625 054 12551.23 99.85 54693.43 88888.00 2014-02-23 13:20:08.750 054 12551.25 99.88 54693.45 88888.00 2014-02-23 13:20:08.875 054 12551.20 99.88 54693.43 88888.00 2014-02-23 13:20:09.000 054 12551.23 99.88 54693.43 88888.00 2014-02-23 13:20:09.125 054 12551.20 99.90 54693.45 88888.00 2014-02-23 13:20:09.250 054 12551.17 99.90 54693.45 88888.00 2014-02-23 13:20:09.375 054 12551.20 99.88 54693.45 88888.00 2014-02-23 13:20:09.500 054 12551.25 99.88 54693.47 88888.00 2014-02-23 13:20:09.625 054 12551.23 99.88 54693.45 88888.00 2014-02-23 13:20:09.750 054 12551.20 99.90 54693.47 88888.00 2014-02-23 13:20:09.875 054 12551.15 99.92 54693.50 88888.00 2014-02-23 13:20:10.000 054 12551.20 99.92 54693.47 88888.00 2014-02-23 13:20:10.125 054 12551.20 99.90 54693.50 88888.00 2014-02-23 13:20:10.250 054 12551.15 99.88 54693.53 88888.00 2014-02-23 13:20:10.375 054 12551.15 99.92 54693.50 88888.00 2014-02-23 13:20:10.500 054 12551.15 99.90 54693.50 88888.00 2014-02-23 13:20:10.625 054 12551.15 99.92 54693.53 88888.00 2014-02-23 13:20:10.750 054 12551.23 99.92 54693.53 88888.00 2014-02-23 13:20:10.875 054 12551.23 99.95 54693.53 88888.00 2014-02-23 13:20:11.000 054 12551.12 99.92 54693.50 88888.00 2014-02-23 13:20:11.125 054 12551.15 99.95 54693.50 88888.00 2014-02-23 13:20:11.250 054 12551.17 99.97 54693.50 88888.00 2014-02-23 13:20:11.375 054 12551.23 100.00 54693.55 88888.00 2014-02-23 13:20:11.500 054 12551.25 100.00 54693.55 88888.00 2014-02-23 13:20:11.625 054 12551.20 100.00 54693.50 88888.00 2014-02-23 13:20:11.750 054 12551.12 99.97 54693.50 88888.00 2014-02-23 13:20:11.875 054 12551.12 100.00 54693.53 88888.00 2014-02-23 13:20:12.000 054 12551.20 99.97 54693.53 88888.00 2014-02-23 13:20:12.125 054 12551.15 100.00 54693.53 88888.00 2014-02-23 13:20:12.250 054 12551.12 100.00 54693.53 88888.00 2014-02-23 13:20:12.375 054 12551.12 100.00 54693.50 88888.00 2014-02-23 13:20:12.500 054 12551.17 100.05 54693.53 88888.00 2014-02-23 13:20:12.625 054 12551.20 100.08 54693.55 88888.00 2014-02-23 13:20:12.750 054 12551.23 100.08 54693.57 88888.00 2014-02-23 13:20:12.875 054 12551.25 100.05 54693.55 88888.00 2014-02-23 13:20:13.000 054 12551.27 100.08 54693.55 88888.00 2014-02-23 13:20:13.125 054 12551.23 100.10 54693.55 88888.00 2014-02-23 13:20:13.250 054 12551.15 100.05 54693.55 88888.00 2014-02-23 13:20:13.375 054 12551.17 100.05 54693.55 88888.00 2014-02-23 13:20:13.500 054 12551.20 100.08 54693.57 88888.00 2014-02-23 13:20:13.625 054 12551.23 100.10 54693.57 88888.00 2014-02-23 13:20:13.750 054 12551.20 100.12 54693.53 88888.00 2014-02-23 13:20:13.875 054 12551.23 100.08 54693.55 88888.00 2014-02-23 13:20:14.000 054 12551.17 100.08 54693.53 88888.00 2014-02-23 13:20:14.125 054 12551.20 100.12 54693.57 88888.00 2014-02-23 13:20:14.250 054 12551.20 100.10 54693.57 88888.00 2014-02-23 13:20:14.375 054 12551.23 100.08 54693.57 88888.00 2014-02-23 13:20:14.500 054 12551.17 100.12 54693.60 88888.00 2014-02-23 13:20:14.625 054 12551.15 100.12 54693.57 88888.00 2014-02-23 13:20:14.750 054 12551.15 100.12 54693.57 88888.00 2014-02-23 13:20:14.875 054 12551.20 100.17 54693.60 88888.00 2014-02-23 13:20:15.000 054 12551.23 100.10 54693.60 88888.00 2014-02-23 13:20:15.125 054 12551.23 100.12 54693.60 88888.00 2014-02-23 13:20:15.250 054 12551.23 100.12 54693.57 88888.00 2014-02-23 13:20:15.375 054 12551.23 100.10 54693.57 88888.00 2014-02-23 13:20:15.500 054 12551.20 100.10 54693.60 88888.00 2014-02-23 13:20:15.625 054 12551.17 100.10 54693.57 88888.00 2014-02-23 13:20:15.750 054 12551.15 100.10 54693.60 88888.00 2014-02-23 13:20:15.875 054 12551.17 100.15 54693.60 88888.00 2014-02-23 13:20:16.000 054 12551.17 100.15 54693.60 88888.00 2014-02-23 13:20:16.125 054 12551.20 100.15 54693.62 88888.00 2014-02-23 13:20:16.250 054 12551.15 100.15 54693.60 88888.00 2014-02-23 13:20:16.375 054 12551.20 100.17 54693.60 88888.00 2014-02-23 13:20:16.500 054 12551.27 100.17 54693.60 88888.00 2014-02-23 13:20:16.625 054 12551.27 100.15 54693.57 88888.00 2014-02-23 13:20:16.750 054 12551.23 100.15 54693.57 88888.00 2014-02-23 13:20:16.875 054 12551.25 100.15 54693.57 88888.00 2014-02-23 13:20:17.000 054 12551.23 100.17 54693.60 88888.00 2014-02-23 13:20:17.125 054 12551.25 100.20 54693.62 88888.00 2014-02-23 13:20:17.250 054 12551.23 100.20 54693.62 88888.00 2014-02-23 13:20:17.375 054 12551.23 100.17 54693.62 88888.00 2014-02-23 13:20:17.500 054 12551.25 100.20 54693.60 88888.00 2014-02-23 13:20:17.625 054 12551.25 100.15 54693.62 88888.00 2014-02-23 13:20:17.750 054 12551.23 100.20 54693.62 88888.00 2014-02-23 13:20:17.875 054 12551.17 100.22 54693.62 88888.00 2014-02-23 13:20:18.000 054 12551.17 100.22 54693.62 88888.00 2014-02-23 13:20:18.125 054 12551.23 100.22 54693.62 88888.00 2014-02-23 13:20:18.250 054 12551.20 100.22 54693.57 88888.00 2014-02-23 13:20:18.375 054 12551.25 100.20 54693.57 88888.00 2014-02-23 13:20:18.500 054 12551.27 100.25 54693.60 88888.00 2014-02-23 13:20:18.625 054 12551.30 100.25 54693.62 88888.00 2014-02-23 13:20:18.750 054 12551.38 100.28 54693.60 88888.00 2014-02-23 13:20:18.875 054 12551.35 100.30 54693.62 88888.00 2014-02-23 13:20:19.000 054 12551.30 100.33 54693.62 88888.00 2014-02-23 13:20:19.125 054 12551.30 100.38 54693.62 88888.00 2014-02-23 13:20:19.250 054 12551.25 100.35 54693.65 88888.00 2014-02-23 13:20:19.375 054 12551.25 100.33 54693.62 88888.00 2014-02-23 13:20:19.500 054 12551.25 100.33 54693.62 88888.00 2014-02-23 13:20:19.625 054 12551.25 100.38 54693.62 88888.00 2014-02-23 13:20:19.750 054 12551.25 100.35 54693.60 88888.00 2014-02-23 13:20:19.875 054 12551.33 100.35 54693.62 88888.00 2014-02-23 13:20:20.000 054 12551.38 100.35 54693.62 88888.00 2014-02-23 13:20:20.125 054 12551.42 100.35 54693.60 88888.00 2014-02-23 13:20:20.250 054 12551.40 100.38 54693.62 88888.00 2014-02-23 13:20:20.375 054 12551.40 100.40 54693.62 88888.00 2014-02-23 13:20:20.500 054 12551.40 100.42 54693.62 88888.00 2014-02-23 13:20:20.625 054 12551.42 100.42 54693.65 88888.00 2014-02-23 13:20:20.750 054 12551.40 100.40 54693.62 88888.00 2014-02-23 13:20:20.875 054 12551.38 100.40 54693.65 88888.00 2014-02-23 13:20:21.000 054 12551.40 100.40 54693.62 88888.00 2014-02-23 13:20:21.125 054 12551.40 100.40 54693.65 88888.00 2014-02-23 13:20:21.250 054 12551.42 100.40 54693.65 88888.00 2014-02-23 13:20:21.375 054 12551.48 100.42 54693.68 88888.00 2014-02-23 13:20:21.500 054 12551.45 100.38 54693.65 88888.00 2014-02-23 13:20:21.625 054 12551.52 100.35 54693.65 88888.00 2014-02-23 13:20:21.750 054 12551.52 100.35 54693.65 88888.00 2014-02-23 13:20:21.875 054 12551.48 100.38 54693.65 88888.00 2014-02-23 13:20:22.000 054 12551.50 100.38 54693.65 88888.00 2014-02-23 13:20:22.125 054 12551.52 100.35 54693.65 88888.00 2014-02-23 13:20:22.250 054 12551.48 100.30 54693.65 88888.00 2014-02-23 13:20:22.375 054 12551.42 100.33 54693.65 88888.00 2014-02-23 13:20:22.500 054 12551.45 100.30 54693.65 88888.00 2014-02-23 13:20:22.625 054 12551.50 100.28 54693.62 88888.00 2014-02-23 13:20:22.750 054 12551.55 100.30 54693.65 88888.00 2014-02-23 13:20:22.875 054 12551.58 100.33 54693.65 88888.00 2014-02-23 13:20:23.000 054 12551.55 100.30 54693.65 88888.00 2014-02-23 13:20:23.125 054 12551.50 100.25 54693.68 88888.00 2014-02-23 13:20:23.250 054 12551.45 100.25 54693.65 88888.00 2014-02-23 13:20:23.375 054 12551.48 100.25 54693.68 88888.00 2014-02-23 13:20:23.500 054 12551.48 100.22 54693.65 88888.00 2014-02-23 13:20:23.625 054 12551.50 100.17 54693.68 88888.00 2014-02-23 13:20:23.750 054 12551.55 100.22 54693.68 88888.00 2014-02-23 13:20:23.875 054 12551.58 100.22 54693.65 88888.00 2014-02-23 13:20:24.000 054 12551.60 100.17 54693.65 88888.00 2014-02-23 13:20:24.125 054 12551.58 100.15 54693.65 88888.00 2014-02-23 13:20:24.250 054 12551.58 100.15 54693.68 88888.00 2014-02-23 13:20:24.375 054 12551.65 100.17 54693.68 88888.00 2014-02-23 13:20:24.500 054 12551.65 100.15 54693.68 88888.00 2014-02-23 13:20:24.625 054 12551.67 100.10 54693.68 88888.00 2014-02-23 13:20:24.750 054 12551.73 100.12 54693.70 88888.00 2014-02-23 13:20:24.875 054 12551.67 100.10 54693.68 88888.00 2014-02-23 13:20:25.000 054 12551.67 100.08 54693.62 88888.00 2014-02-23 13:20:25.125 054 12551.65 100.10 54693.65 88888.00 2014-02-23 13:20:25.250 054 12551.65 100.10 54693.70 88888.00 2014-02-23 13:20:25.375 054 12551.67 100.10 54693.70 88888.00 2014-02-23 13:20:25.500 054 12551.62 100.08 54693.70 88888.00 2014-02-23 13:20:25.625 054 12551.58 100.08 54693.70 88888.00 2014-02-23 13:20:25.750 054 12551.58 100.08 54693.68 88888.00 2014-02-23 13:20:25.875 054 12551.65 100.08 54693.70 88888.00 2014-02-23 13:20:26.000 054 12551.67 100.05 54693.65 88888.00 2014-02-23 13:20:26.125 054 12551.67 100.03 54693.70 88888.00 2014-02-23 13:20:26.250 054 12551.62 100.05 54693.72 88888.00 2014-02-23 13:20:26.375 054 12551.67 100.05 54693.72 88888.00 2014-02-23 13:20:26.500 054 12551.73 100.03 54693.70 88888.00 2014-02-23 13:20:26.625 054 12551.75 100.05 54693.70 88888.00 2014-02-23 13:20:26.750 054 12551.75 100.03 54693.72 88888.00 2014-02-23 13:20:26.875 054 12551.70 100.03 54693.72 88888.00 2014-02-23 13:20:27.000 054 12551.65 100.03 54693.70 88888.00 2014-02-23 13:20:27.125 054 12551.62 100.03 54693.72 88888.00 2014-02-23 13:20:27.250 054 12551.60 100.00 54693.72 88888.00 2014-02-23 13:20:27.375 054 12551.62 100.00 54693.72 88888.00 2014-02-23 13:20:27.500 054 12551.65 100.00 54693.72 88888.00 2014-02-23 13:20:27.625 054 12551.67 100.03 54693.72 88888.00 2014-02-23 13:20:27.750 054 12551.73 100.03 54693.72 88888.00 2014-02-23 13:20:27.875 054 12551.70 100.00 54693.70 88888.00 2014-02-23 13:20:28.000 054 12551.70 100.00 54693.70 88888.00 2014-02-23 13:20:28.125 054 12551.65 99.97 54693.68 88888.00 2014-02-23 13:20:28.250 054 12551.60 100.00 54693.70 88888.00 2014-02-23 13:20:28.375 054 12551.60 100.00 54693.72 88888.00 2014-02-23 13:20:28.500 054 12551.65 100.00 54693.75 88888.00 2014-02-23 13:20:28.625 054 12551.70 100.00 54693.75 88888.00 2014-02-23 13:20:28.750 054 12551.67 99.97 54693.75 88888.00 2014-02-23 13:20:28.875 054 12551.60 100.00 54693.72 88888.00 2014-02-23 13:20:29.000 054 12551.67 100.03 54693.72 88888.00 2014-02-23 13:20:29.125 054 12551.67 100.05 54693.78 88888.00 2014-02-23 13:20:29.250 054 12551.65 100.03 54693.82 88888.00 2014-02-23 13:20:29.375 054 12551.65 100.03 54693.80 88888.00 2014-02-23 13:20:29.500 054 12551.65 100.03 54693.80 88888.00 2014-02-23 13:20:29.625 054 12551.70 100.05 54693.80 88888.00 2014-02-23 13:20:29.750 054 12551.75 100.03 54693.78 88888.00 2014-02-23 13:20:29.875 054 12551.70 100.03 54693.78 88888.00 2014-02-23 13:20:30.000 054 12551.65 100.00 54693.78 88888.00 2014-02-23 13:20:30.125 054 12551.65 100.00 54693.82 88888.00 2014-02-23 13:20:30.250 054 12551.70 99.97 54693.80 88888.00 2014-02-23 13:20:30.375 054 12551.80 100.00 54693.80 88888.00 2014-02-23 13:20:30.500 054 12551.75 100.03 54693.82 88888.00 2014-02-23 13:20:30.625 054 12551.60 99.97 54693.80 88888.00 2014-02-23 13:20:30.750 054 12551.60 100.00 54693.80 88888.00 2014-02-23 13:20:30.875 054 12551.65 100.03 54693.80 88888.00 2014-02-23 13:20:31.000 054 12551.67 100.00 54693.78 88888.00 2014-02-23 13:20:31.125 054 12551.75 100.00 54693.82 88888.00 2014-02-23 13:20:31.250 054 12551.75 100.03 54693.82 88888.00 2014-02-23 13:20:31.375 054 12551.77 100.03 54693.85 88888.00 2014-02-23 13:20:31.500 054 12551.77 100.03 54693.82 88888.00 2014-02-23 13:20:31.625 054 12551.77 99.97 54693.78 88888.00 2014-02-23 13:20:31.750 054 12551.70 99.97 54693.82 88888.00 2014-02-23 13:20:31.875 054 12551.70 99.97 54693.85 88888.00 2014-02-23 13:20:32.000 054 12551.65 100.00 54693.85 88888.00 2014-02-23 13:20:32.125 054 12551.70 100.00 54693.85 88888.00 2014-02-23 13:20:32.250 054 12551.67 99.97 54693.85 88888.00 2014-02-23 13:20:32.375 054 12551.70 100.00 54693.82 88888.00 2014-02-23 13:20:32.500 054 12551.70 100.00 54693.85 88888.00 2014-02-23 13:20:32.625 054 12551.67 100.03 54693.88 88888.00 2014-02-23 13:20:32.750 054 12551.67 100.03 54693.82 88888.00 2014-02-23 13:20:32.875 054 12551.62 100.00 54693.82 88888.00 2014-02-23 13:20:33.000 054 12551.65 99.97 54693.88 88888.00 2014-02-23 13:20:33.125 054 12551.65 100.00 54693.90 88888.00 2014-02-23 13:20:33.250 054 12551.65 100.00 54693.93 88888.00 2014-02-23 13:20:33.375 054 12551.67 99.97 54693.90 88888.00 2014-02-23 13:20:33.500 054 12551.67 100.00 54693.88 88888.00 2014-02-23 13:20:33.625 054 12551.62 100.03 54693.88 88888.00 2014-02-23 13:20:33.750 054 12551.65 100.00 54693.88 88888.00 2014-02-23 13:20:33.875 054 12551.73 100.03 54693.90 88888.00 2014-02-23 13:20:34.000 054 12551.73 100.03 54693.88 88888.00 2014-02-23 13:20:34.125 054 12551.67 100.00 54693.88 88888.00 2014-02-23 13:20:34.250 054 12551.67 100.00 54693.90 88888.00 2014-02-23 13:20:34.375 054 12551.77 100.05 54693.90 88888.00 2014-02-23 13:20:34.500 054 12551.83 100.05 54693.93 88888.00 2014-02-23 13:20:34.625 054 12551.80 100.05 54693.90 88888.00 2014-02-23 13:20:34.750 054 12551.75 100.05 54693.93 88888.00 2014-02-23 13:20:34.875 054 12551.70 100.08 54693.93 88888.00 2014-02-23 13:20:35.000 054 12551.75 100.05 54693.90 88888.00 2014-02-23 13:20:35.125 054 12551.75 100.05 54693.90 88888.00 2014-02-23 13:20:35.250 054 12551.73 100.08 54693.95 88888.00 2014-02-23 13:20:35.375 054 12551.77 100.08 54693.95 88888.00 2014-02-23 13:20:35.500 054 12551.75 100.10 54694.00 88888.00 2014-02-23 13:20:35.625 054 12551.73 100.10 54694.00 88888.00 2014-02-23 13:20:35.750 054 12551.70 100.10 54693.97 88888.00 2014-02-23 13:20:35.875 054 12551.73 100.08 54693.93 88888.00 2014-02-23 13:20:36.000 054 12551.77 100.10 54693.93 88888.00 2014-02-23 13:20:36.125 054 12551.77 100.10 54693.97 88888.00 2014-02-23 13:20:36.250 054 12551.73 100.12 54694.00 88888.00 2014-02-23 13:20:36.375 054 12551.65 100.15 54693.95 88888.00 2014-02-23 13:20:36.500 054 12551.62 100.12 54693.97 88888.00 2014-02-23 13:20:36.625 054 12551.67 100.15 54694.00 88888.00 2014-02-23 13:20:36.750 054 12551.67 100.17 54694.03 88888.00 2014-02-23 13:20:36.875 054 12551.70 100.15 54694.03 88888.00 2014-02-23 13:20:37.000 054 12551.67 100.17 54694.00 88888.00 2014-02-23 13:20:37.125 054 12551.62 100.17 54694.03 88888.00 2014-02-23 13:20:37.250 054 12551.65 100.22 54694.05 88888.00 2014-02-23 13:20:37.375 054 12551.73 100.22 54694.07 88888.00 2014-02-23 13:20:37.500 054 12551.70 100.20 54694.05 88888.00 2014-02-23 13:20:37.625 054 12551.62 100.20 54694.03 88888.00 2014-02-23 13:20:37.750 054 12551.60 100.25 54694.07 88888.00 2014-02-23 13:20:37.875 054 12551.67 100.25 54694.07 88888.00 2014-02-23 13:20:38.000 054 12551.65 100.22 54694.05 88888.00 2014-02-23 13:20:38.125 054 12551.60 100.25 54694.05 88888.00 2014-02-23 13:20:38.250 054 12551.52 100.28 54694.05 88888.00 2014-02-23 13:20:38.375 054 12551.58 100.30 54694.03 88888.00 2014-02-23 13:20:38.500 054 12551.62 100.30 54694.05 88888.00 2014-02-23 13:20:38.625 054 12551.65 100.33 54694.05 88888.00 2014-02-23 13:20:38.750 054 12551.62 100.28 54694.05 88888.00 2014-02-23 13:20:38.875 054 12551.65 100.28 54694.07 88888.00 2014-02-23 13:20:39.000 054 12551.70 100.28 54694.10 88888.00 2014-02-23 13:20:39.125 054 12551.75 100.30 54694.10 88888.00 2014-02-23 13:20:39.250 054 12551.75 100.30 54694.15 88888.00 2014-02-23 13:20:39.375 054 12551.73 100.33 54694.10 88888.00 2014-02-23 13:20:39.500 054 12551.67 100.33 54694.10 88888.00 2014-02-23 13:20:39.625 054 12551.73 100.33 54694.10 88888.00 2014-02-23 13:20:39.750 054 12551.75 100.33 54694.10 88888.00 2014-02-23 13:20:39.875 054 12551.73 100.38 54694.12 88888.00 2014-02-23 13:20:40.000 054 12551.73 100.38 54694.10 88888.00 2014-02-23 13:20:40.125 054 12551.73 100.38 54694.10 88888.00 2014-02-23 13:20:40.250 054 12551.75 100.40 54694.12 88888.00 2014-02-23 13:20:40.375 054 12551.88 100.40 54694.12 88888.00 2014-02-23 13:20:40.500 054 12551.83 100.42 54694.10 88888.00 2014-02-23 13:20:40.625 054 12551.70 100.45 54694.12 88888.00 2014-02-23 13:20:40.750 054 12551.67 100.47 54694.12 88888.00 2014-02-23 13:20:40.875 054 12551.80 100.47 54694.12 88888.00 2014-02-23 13:20:41.000 054 12551.83 100.53 54694.12 88888.00 2014-02-23 13:20:41.125 054 12551.80 100.55 54694.18 88888.00 2014-02-23 13:20:41.250 054 12551.73 100.47 54694.15 88888.00 2014-02-23 13:20:41.375 054 12551.75 100.53 54694.18 88888.00 2014-02-23 13:20:41.500 054 12551.77 100.60 54694.20 88888.00 2014-02-23 13:20:41.625 054 12551.77 100.62 54694.20 88888.00 2014-02-23 13:20:41.750 054 12551.80 100.60 54694.20 88888.00 2014-02-23 13:20:41.875 054 12551.83 100.58 54694.22 88888.00 2014-02-23 13:20:42.000 054 12551.85 100.62 54694.20 88888.00 2014-02-23 13:20:42.125 054 12551.83 100.67 54694.20 88888.00 2014-02-23 13:20:42.250 054 12551.80 100.67 54694.20 88888.00 2014-02-23 13:20:42.375 054 12551.77 100.67 54694.15 88888.00 2014-02-23 13:20:42.500 054 12551.75 100.67 54694.12 88888.00 2014-02-23 13:20:42.625 054 12551.85 100.72 54694.15 88888.00 2014-02-23 13:20:42.750 054 12551.90 100.72 54694.15 88888.00 2014-02-23 13:20:42.875 054 12551.95 100.75 54694.20 88888.00 2014-02-23 13:20:43.000 054 12551.98 100.75 54694.18 88888.00 2014-02-23 13:20:43.125 054 12551.98 100.78 54694.22 88888.00 2014-02-23 13:20:43.250 054 12551.92 100.75 54694.22 88888.00 2014-02-23 13:20:43.375 054 12551.90 100.72 54694.20 88888.00 2014-02-23 13:20:43.500 054 12551.88 100.75 54694.20 88888.00 2014-02-23 13:20:43.625 054 12551.90 100.75 54694.25 88888.00 2014-02-23 13:20:43.750 054 12551.90 100.78 54694.22 88888.00 2014-02-23 13:20:43.875 054 12551.85 100.75 54694.22 88888.00 2014-02-23 13:20:44.000 054 12551.83 100.75 54694.20 88888.00 2014-02-23 13:20:44.125 054 12551.88 100.75 54694.20 88888.00 2014-02-23 13:20:44.250 054 12551.88 100.72 54694.25 88888.00 2014-02-23 13:20:44.375 054 12551.92 100.75 54694.25 88888.00 2014-02-23 13:20:44.500 054 12551.92 100.78 54694.28 88888.00 2014-02-23 13:20:44.625 054 12551.95 100.80 54694.30 88888.00 2014-02-23 13:20:44.750 054 12551.95 100.80 54694.28 88888.00 2014-02-23 13:20:44.875 054 12551.92 100.78 54694.22 88888.00 2014-02-23 13:20:45.000 054 12551.98 100.75 54694.22 88888.00 2014-02-23 13:20:45.125 054 12551.95 100.78 54694.25 88888.00 2014-02-23 13:20:45.250 054 12551.88 100.78 54694.22 88888.00 2014-02-23 13:20:45.375 054 12551.90 100.80 54694.25 88888.00 2014-02-23 13:20:45.500 054 12551.90 100.80 54694.22 88888.00 2014-02-23 13:20:45.625 054 12551.90 100.78 54694.25 88888.00 2014-02-23 13:20:45.750 054 12551.98 100.78 54694.25 88888.00 2014-02-23 13:20:45.875 054 12552.02 100.78 54694.22 88888.00 2014-02-23 13:20:46.000 054 12552.02 100.80 54694.28 88888.00 2014-02-23 13:20:46.125 054 12552.00 100.80 54694.28 88888.00 2014-02-23 13:20:46.250 054 12552.00 100.78 54694.30 88888.00 2014-02-23 13:20:46.375 054 12552.02 100.80 54694.30 88888.00 2014-02-23 13:20:46.500 054 12552.02 100.78 54694.32 88888.00 2014-02-23 13:20:46.625 054 12552.02 100.80 54694.32 88888.00 2014-02-23 13:20:46.750 054 12552.02 100.83 54694.32 88888.00 2014-02-23 13:20:46.875 054 12552.02 100.80 54694.35 88888.00 2014-02-23 13:20:47.000 054 12552.02 100.80 54694.35 88888.00 2014-02-23 13:20:47.125 054 12552.05 100.78 54694.35 88888.00 2014-02-23 13:20:47.250 054 12552.00 100.78 54694.32 88888.00 2014-02-23 13:20:47.375 054 12552.00 100.83 54694.30 88888.00 2014-02-23 13:20:47.500 054 12552.05 100.80 54694.30 88888.00 2014-02-23 13:20:47.625 054 12552.15 100.80 54694.30 88888.00 2014-02-23 13:20:47.750 054 12552.25 100.80 54694.30 88888.00 2014-02-23 13:20:47.875 054 12552.23 100.80 54694.32 88888.00 2014-02-23 13:20:48.000 054 12552.23 100.78 54694.30 88888.00 2014-02-23 13:20:48.125 054 12552.25 100.78 54694.30 88888.00 2014-02-23 13:20:48.250 054 12552.27 100.80 54694.32 88888.00 2014-02-23 13:20:48.375 054 12552.27 100.80 54694.32 88888.00 2014-02-23 13:20:48.500 054 12552.27 100.83 54694.32 88888.00 2014-02-23 13:20:48.625 054 12552.25 100.80 54694.30 88888.00 2014-02-23 13:20:48.750 054 12552.25 100.80 54694.30 88888.00 2014-02-23 13:20:48.875 054 12552.27 100.80 54694.32 88888.00 2014-02-23 13:20:49.000 054 12552.35 100.80 54694.35 88888.00 2014-02-23 13:20:49.125 054 12552.35 100.83 54694.35 88888.00 2014-02-23 13:20:49.250 054 12552.27 100.80 54694.32 88888.00 2014-02-23 13:20:49.375 054 12552.27 100.80 54694.32 88888.00 2014-02-23 13:20:49.500 054 12552.27 100.83 54694.32 88888.00 2014-02-23 13:20:49.625 054 12552.38 100.85 54694.35 88888.00 2014-02-23 13:20:49.750 054 12552.42 100.85 54694.35 88888.00 2014-02-23 13:20:49.875 054 12552.48 100.85 54694.32 88888.00 2014-02-23 13:20:50.000 054 12552.50 100.85 54694.32 88888.00 2014-02-23 13:20:50.125 054 12552.48 100.83 54694.32 88888.00 2014-02-23 13:20:50.250 054 12552.40 100.85 54694.35 88888.00 2014-02-23 13:20:50.375 054 12552.48 100.90 54694.38 88888.00 2014-02-23 13:20:50.500 054 12552.42 100.90 54694.38 88888.00 2014-02-23 13:20:50.625 054 12552.35 100.88 54694.35 88888.00 2014-02-23 13:20:50.750 054 12552.38 100.88 54694.35 88888.00 2014-02-23 13:20:50.875 054 12552.50 100.88 54694.32 88888.00 2014-02-23 13:20:51.000 054 12552.55 100.85 54694.32 88888.00 2014-02-23 13:20:51.125 054 12552.55 100.90 54694.32 88888.00 2014-02-23 13:20:51.250 054 12552.50 100.90 54694.35 88888.00 2014-02-23 13:20:51.375 054 12552.55 100.88 54694.32 88888.00 2014-02-23 13:20:51.500 054 12552.60 100.88 54694.30 88888.00 2014-02-23 13:20:51.625 054 12552.58 100.85 54694.32 88888.00 2014-02-23 13:20:51.750 054 12552.55 100.85 54694.32 88888.00 2014-02-23 13:20:51.875 054 12552.58 100.85 54694.32 88888.00 2014-02-23 13:20:52.000 054 12552.62 100.88 54694.35 88888.00 2014-02-23 13:20:52.125 054 12552.67 100.85 54694.35 88888.00 2014-02-23 13:20:52.250 054 12552.65 100.85 54694.35 88888.00 2014-02-23 13:20:52.375 054 12552.70 100.85 54694.32 88888.00 2014-02-23 13:20:52.500 054 12552.65 100.85 54694.32 88888.00 2014-02-23 13:20:52.625 054 12552.62 100.85 54694.38 88888.00 2014-02-23 13:20:52.750 054 12552.58 100.88 54694.35 88888.00 2014-02-23 13:20:52.875 054 12552.58 100.85 54694.35 88888.00 2014-02-23 13:20:53.000 054 12552.60 100.88 54694.32 88888.00 2014-02-23 13:20:53.125 054 12552.60 100.90 54694.35 88888.00 2014-02-23 13:20:53.250 054 12552.55 100.88 54694.35 88888.00 2014-02-23 13:20:53.375 054 12552.65 100.88 54694.35 88888.00 2014-02-23 13:20:53.500 054 12552.65 100.90 54694.35 88888.00 2014-02-23 13:20:53.625 054 12552.62 100.90 54694.35 88888.00 2014-02-23 13:20:53.750 054 12552.65 100.90 54694.35 88888.00 2014-02-23 13:20:53.875 054 12552.77 100.88 54694.35 88888.00 2014-02-23 13:20:54.000 054 12552.83 100.85 54694.30 88888.00 2014-02-23 13:20:54.125 054 12552.77 100.88 54694.35 88888.00 2014-02-23 13:20:54.250 054 12552.75 100.88 54694.38 88888.00 2014-02-23 13:20:54.375 054 12552.75 100.88 54694.38 88888.00 2014-02-23 13:20:54.500 054 12552.75 100.90 54694.35 88888.00 2014-02-23 13:20:54.625 054 12552.77 100.85 54694.35 88888.00 2014-02-23 13:20:54.750 054 12552.77 100.85 54694.35 88888.00 2014-02-23 13:20:54.875 054 12552.77 100.88 54694.38 88888.00 2014-02-23 13:20:55.000 054 12552.80 100.85 54694.35 88888.00 2014-02-23 13:20:55.125 054 12552.77 100.88 54694.35 88888.00 2014-02-23 13:20:55.250 054 12552.80 100.85 54694.38 88888.00 2014-02-23 13:20:55.375 054 12552.85 100.83 54694.38 88888.00 2014-02-23 13:20:55.500 054 12552.83 100.83 54694.38 88888.00 2014-02-23 13:20:55.625 054 12552.88 100.85 54694.40 88888.00 2014-02-23 13:20:55.750 054 12552.88 100.85 54694.38 88888.00 2014-02-23 13:20:55.875 054 12552.88 100.80 54694.38 88888.00 2014-02-23 13:20:56.000 054 12552.85 100.80 54694.40 88888.00 2014-02-23 13:20:56.125 054 12552.83 100.80 54694.40 88888.00 2014-02-23 13:20:56.250 054 12552.75 100.78 54694.40 88888.00 2014-02-23 13:20:56.375 054 12552.83 100.80 54694.40 88888.00 2014-02-23 13:20:56.500 054 12552.88 100.78 54694.40 88888.00 2014-02-23 13:20:56.625 054 12552.83 100.75 54694.40 88888.00 2014-02-23 13:20:56.750 054 12552.83 100.75 54694.40 88888.00 2014-02-23 13:20:56.875 054 12552.88 100.75 54694.40 88888.00 2014-02-23 13:20:57.000 054 12552.92 100.75 54694.43 88888.00 2014-02-23 13:20:57.125 054 12552.92 100.78 54694.43 88888.00 2014-02-23 13:20:57.250 054 12552.95 100.78 54694.43 88888.00 2014-02-23 13:20:57.375 054 12552.98 100.72 54694.40 88888.00 2014-02-23 13:20:57.500 054 12552.92 100.70 54694.40 88888.00 2014-02-23 13:20:57.625 054 12552.92 100.67 54694.40 88888.00 2014-02-23 13:20:57.750 054 12552.98 100.75 54694.43 88888.00 2014-02-23 13:20:57.875 054 12553.00 100.75 54694.45 88888.00 2014-02-23 13:20:58.000 054 12553.08 100.75 54694.45 88888.00 2014-02-23 13:20:58.125 054 12553.02 100.70 54694.45 88888.00 2014-02-23 13:20:58.250 054 12553.00 100.67 54694.45 88888.00 2014-02-23 13:20:58.375 054 12553.02 100.72 54694.47 88888.00 2014-02-23 13:20:58.500 054 12553.08 100.75 54694.47 88888.00 2014-02-23 13:20:58.625 054 12553.08 100.72 54694.47 88888.00 2014-02-23 13:20:58.750 054 12553.12 100.72 54694.47 88888.00 2014-02-23 13:20:58.875 054 12553.08 100.75 54694.50 88888.00 2014-02-23 13:20:59.000 054 12553.00 100.72 54694.50 88888.00 2014-02-23 13:20:59.125 054 12553.02 100.75 54694.50 88888.00 2014-02-23 13:20:59.250 054 12553.02 100.72 54694.50 88888.00 2014-02-23 13:20:59.375 054 12553.00 100.72 54694.47 88888.00 2014-02-23 13:20:59.500 054 12552.98 100.75 54694.50 88888.00 2014-02-23 13:20:59.625 054 12553.02 100.75 54694.50 88888.00 2014-02-23 13:20:59.750 054 12553.10 100.75 54694.50 88888.00 2014-02-23 13:20:59.875 054 12553.12 100.75 54694.47 88888.00 2014-02-23 13:21:00.000 054 12553.08 100.75 54694.50 88888.00 2014-02-23 13:21:00.125 054 12553.02 100.78 54694.50 88888.00 2014-02-23 13:21:00.250 054 12553.00 100.75 54694.53 88888.00 2014-02-23 13:21:00.375 054 12553.05 100.75 54694.50 88888.00 2014-02-23 13:21:00.500 054 12553.00 100.72 54694.50 88888.00 2014-02-23 13:21:00.625 054 12553.00 100.75 54694.55 88888.00 2014-02-23 13:21:00.750 054 12553.05 100.75 54694.53 88888.00 2014-02-23 13:21:00.875 054 12553.02 100.75 54694.50 88888.00 2014-02-23 13:21:01.000 054 12553.08 100.75 54694.53 88888.00 2014-02-23 13:21:01.125 054 12553.08 100.78 54694.55 88888.00 2014-02-23 13:21:01.250 054 12553.05 100.80 54694.60 88888.00 2014-02-23 13:21:01.375 054 12553.10 100.83 54694.60 88888.00 2014-02-23 13:21:01.500 054 12553.08 100.83 54694.55 88888.00 2014-02-23 13:21:01.625 054 12553.05 100.83 54694.57 88888.00 2014-02-23 13:21:01.750 054 12553.08 100.83 54694.57 88888.00 2014-02-23 13:21:01.875 054 12553.08 100.83 54694.60 88888.00 2014-02-23 13:21:02.000 054 12552.95 100.83 54694.57 88888.00 2014-02-23 13:21:02.125 054 12552.92 100.85 54694.60 88888.00 2014-02-23 13:21:02.250 054 12552.95 100.83 54694.62 88888.00 2014-02-23 13:21:02.375 054 12552.95 100.83 54694.62 88888.00 2014-02-23 13:21:02.500 054 12552.98 100.85 54694.62 88888.00 2014-02-23 13:21:02.625 054 12552.92 100.88 54694.65 88888.00 2014-02-23 13:21:02.750 054 12552.92 100.85 54694.65 88888.00 2014-02-23 13:21:02.875 054 12553.00 100.85 54694.65 88888.00 2014-02-23 13:21:03.000 054 12553.08 100.88 54694.65 88888.00 2014-02-23 13:21:03.125 054 12553.02 100.88 54694.65 88888.00 2014-02-23 13:21:03.250 054 12552.98 100.88 54694.68 88888.00 2014-02-23 13:21:03.375 054 12553.00 100.90 54694.68 88888.00 2014-02-23 13:21:03.500 054 12553.05 100.95 54694.70 88888.00 2014-02-23 13:21:03.625 054 12553.05 100.92 54694.70 88888.00 2014-02-23 13:21:03.750 054 12553.05 100.92 54694.70 88888.00 2014-02-23 13:21:03.875 054 12552.98 100.90 54694.72 88888.00 2014-02-23 13:21:04.000 054 12552.95 100.92 54694.68 88888.00 2014-02-23 13:21:04.125 054 12552.95 100.92 54694.70 88888.00 2014-02-23 13:21:04.250 054 12552.90 100.92 54694.70 88888.00 2014-02-23 13:21:04.375 054 12552.95 100.95 54694.70 88888.00 2014-02-23 13:21:04.500 054 12552.95 100.97 54694.72 88888.00 2014-02-23 13:21:04.625 054 12552.95 101.03 54694.75 88888.00 2014-02-23 13:21:04.750 054 12552.88 101.00 54694.70 88888.00 2014-02-23 13:21:04.875 054 12552.85 101.00 54694.72 88888.00 2014-02-23 13:21:05.000 054 12552.85 101.03 54694.72 88888.00 2014-02-23 13:21:05.125 054 12552.85 101.05 54694.72 88888.00 2014-02-23 13:21:05.250 054 12552.83 101.05 54694.72 88888.00 2014-02-23 13:21:05.375 054 12552.85 101.08 54694.75 88888.00 2014-02-23 13:21:05.500 054 12552.85 101.10 54694.75 88888.00 2014-02-23 13:21:05.625 054 12552.85 101.10 54694.78 88888.00 2014-02-23 13:21:05.750 054 12552.80 101.10 54694.78 88888.00 2014-02-23 13:21:05.875 054 12552.77 101.12 54694.75 88888.00 2014-02-23 13:21:06.000 054 12552.75 101.12 54694.75 88888.00 2014-02-23 13:21:06.125 054 12552.75 101.15 54694.75 88888.00 2014-02-23 13:21:06.250 054 12552.73 101.15 54694.78 88888.00 2014-02-23 13:21:06.375 054 12552.80 101.17 54694.80 88888.00 2014-02-23 13:21:06.500 054 12552.83 101.17 54694.80 88888.00 2014-02-23 13:21:06.625 054 12552.88 101.15 54694.82 88888.00 2014-02-23 13:21:06.750 054 12552.85 101.17 54694.82 88888.00 2014-02-23 13:21:06.875 054 12552.83 101.17 54694.82 88888.00 2014-02-23 13:21:07.000 054 12552.80 101.20 54694.80 88888.00 2014-02-23 13:21:07.125 054 12552.80 101.17 54694.82 88888.00 2014-02-23 13:21:07.250 054 12552.75 101.15 54694.82 88888.00 2014-02-23 13:21:07.375 054 12552.75 101.15 54694.82 88888.00 2014-02-23 13:21:07.500 054 12552.77 101.20 54694.85 88888.00 2014-02-23 13:21:07.625 054 12552.80 101.20 54694.88 88888.00 2014-02-23 13:21:07.750 054 12552.83 101.22 54694.88 88888.00 2014-02-23 13:21:07.875 054 12552.80 101.22 54694.88 88888.00 2014-02-23 13:21:08.000 054 12552.80 101.25 54694.90 88888.00 2014-02-23 13:21:08.125 054 12552.83 101.28 54694.90 88888.00 2014-02-23 13:21:08.250 054 12552.77 101.22 54694.88 88888.00 2014-02-23 13:21:08.375 054 12552.80 101.22 54694.85 88888.00 2014-02-23 13:21:08.500 054 12552.77 101.28 54694.90 88888.00 2014-02-23 13:21:08.625 054 12552.80 101.30 54694.93 88888.00 2014-02-23 13:21:08.750 054 12552.80 101.28 54694.93 88888.00 2014-02-23 13:21:08.875 054 12552.77 101.25 54694.93 88888.00 2014-02-23 13:21:09.000 054 12552.75 101.28 54694.95 88888.00 2014-02-23 13:21:09.125 054 12552.73 101.30 54694.95 88888.00 2014-02-23 13:21:09.250 054 12552.62 101.28 54694.95 88888.00 2014-02-23 13:21:09.375 054 12552.70 101.30 54694.95 88888.00 2014-02-23 13:21:09.500 054 12552.75 101.30 54694.95 88888.00 2014-02-23 13:21:09.625 054 12552.77 101.28 54694.95 88888.00 2014-02-23 13:21:09.750 054 12552.77 101.30 54694.97 88888.00 2014-02-23 13:21:09.875 054 12552.75 101.33 54694.97 88888.00 2014-02-23 13:21:10.000 054 12552.75 101.30 54694.97 88888.00 2014-02-23 13:21:10.125 054 12552.73 101.28 54694.97 88888.00 2014-02-23 13:21:10.250 054 12552.67 101.33 54695.00 88888.00 2014-02-23 13:21:10.375 054 12552.73 101.38 54695.00 88888.00 2014-02-23 13:21:10.500 054 12552.73 101.35 54695.03 88888.00 2014-02-23 13:21:10.625 054 12552.73 101.33 54695.05 88888.00 2014-02-23 13:21:10.750 054 12552.77 101.33 54695.05 88888.00 2014-02-23 13:21:10.875 054 12552.80 101.35 54695.05 88888.00 2014-02-23 13:21:11.000 054 12552.80 101.35 54695.05 88888.00 2014-02-23 13:21:11.125 054 12552.80 101.35 54695.07 88888.00 2014-02-23 13:21:11.250 054 12552.77 101.38 54695.07 88888.00 2014-02-23 13:21:11.375 054 12552.75 101.35 54695.07 88888.00 2014-02-23 13:21:11.500 054 12552.73 101.40 54695.05 88888.00 2014-02-23 13:21:11.625 054 12552.73 101.40 54695.07 88888.00 2014-02-23 13:21:11.750 054 12552.75 101.38 54695.05 88888.00 2014-02-23 13:21:11.875 054 12552.77 101.38 54695.05 88888.00 2014-02-23 13:21:12.000 054 12552.70 101.38 54695.05 88888.00 2014-02-23 13:21:12.125 054 12552.80 101.38 54695.07 88888.00 2014-02-23 13:21:12.250 054 12552.83 101.38 54695.10 88888.00 2014-02-23 13:21:12.375 054 12552.85 101.40 54695.12 88888.00 2014-02-23 13:21:12.500 054 12552.83 101.40 54695.12 88888.00 2014-02-23 13:21:12.625 054 12552.83 101.38 54695.07 88888.00 2014-02-23 13:21:12.750 054 12552.85 101.38 54695.10 88888.00 2014-02-23 13:21:12.875 054 12552.88 101.40 54695.12 88888.00 2014-02-23 13:21:13.000 054 12552.88 101.38 54695.12 88888.00 2014-02-23 13:21:13.125 054 12552.90 101.40 54695.15 88888.00 2014-02-23 13:21:13.250 054 12552.90 101.38 54695.15 88888.00 2014-02-23 13:21:13.375 054 12552.88 101.35 54695.12 88888.00 2014-02-23 13:21:13.500 054 12552.88 101.38 54695.12 88888.00 2014-02-23 13:21:13.625 054 12552.92 101.42 54695.12 88888.00 2014-02-23 13:21:13.750 054 12552.98 101.40 54695.12 88888.00 2014-02-23 13:21:13.875 054 12553.05 101.42 54695.10 88888.00 2014-02-23 13:21:14.000 054 12553.02 101.40 54695.07 88888.00 2014-02-23 13:21:14.125 054 12552.95 101.42 54695.10 88888.00 2014-02-23 13:21:14.250 054 12552.95 101.42 54695.12 88888.00 2014-02-23 13:21:14.375 054 12553.00 101.42 54695.15 88888.00 2014-02-23 13:21:14.500 054 12552.98 101.45 54695.18 88888.00 2014-02-23 13:21:14.625 054 12552.90 101.45 54695.18 88888.00 2014-02-23 13:21:14.750 054 12552.90 101.42 54695.15 88888.00 2014-02-23 13:21:14.875 054 12553.00 101.45 54695.15 88888.00 2014-02-23 13:21:15.000 054 12553.08 101.40 54695.18 88888.00 2014-02-23 13:21:15.125 054 12553.12 101.47 54695.20 88888.00 2014-02-23 13:21:15.250 054 12553.08 101.45 54695.22 88888.00 2014-02-23 13:21:15.375 054 12553.00 101.45 54695.20 88888.00 2014-02-23 13:21:15.500 054 12553.05 101.45 54695.18 88888.00 2014-02-23 13:21:15.625 054 12553.08 101.47 54695.20 88888.00 2014-02-23 13:21:15.750 054 12553.12 101.47 54695.20 88888.00 2014-02-23 13:21:15.875 054 12553.15 101.45 54695.20 88888.00 2014-02-23 13:21:16.000 054 12553.08 101.42 54695.20 88888.00 2014-02-23 13:21:16.125 054 12553.02 101.45 54695.22 88888.00 2014-02-23 13:21:16.250 054 12553.10 101.50 54695.22 88888.00 2014-02-23 13:21:16.375 054 12553.17 101.50 54695.22 88888.00 2014-02-23 13:21:16.500 054 12553.17 101.50 54695.20 88888.00 2014-02-23 13:21:16.625 054 12553.05 101.47 54695.20 88888.00 2014-02-23 13:21:16.750 054 12553.05 101.47 54695.20 88888.00 2014-02-23 13:21:16.875 054 12553.20 101.47 54695.20 88888.00 2014-02-23 13:21:17.000 054 12553.35 101.50 54695.22 88888.00 2014-02-23 13:21:17.125 054 12553.42 101.50 54695.22 88888.00 2014-02-23 13:21:17.250 054 12553.38 101.50 54695.25 88888.00 2014-02-23 13:21:17.375 054 12553.38 101.50 54695.22 88888.00 2014-02-23 13:21:17.500 054 12553.40 101.53 54695.25 88888.00 2014-02-23 13:21:17.625 054 12553.48 101.53 54695.20 88888.00 2014-02-23 13:21:17.750 054 12553.52 101.50 54695.22 88888.00 2014-02-23 13:21:17.875 054 12553.48 101.50 54695.22 88888.00 2014-02-23 13:21:18.000 054 12553.42 101.50 54695.20 88888.00 2014-02-23 13:21:18.125 054 12553.50 101.47 54695.25 88888.00 2014-02-23 13:21:18.250 054 12553.58 101.47 54695.25 88888.00 2014-02-23 13:21:18.375 054 12553.65 101.47 54695.22 88888.00 2014-02-23 13:21:18.500 054 12553.67 101.47 54695.22 88888.00 2014-02-23 13:21:18.625 054 12553.70 101.50 54695.25 88888.00 2014-02-23 13:21:18.750 054 12553.67 101.50 54695.20 88888.00 2014-02-23 13:21:18.875 054 12553.65 101.50 54695.22 88888.00 2014-02-23 13:21:19.000 054 12553.65 101.50 54695.25 88888.00 2014-02-23 13:21:19.125 054 12553.62 101.53 54695.25 88888.00 2014-02-23 13:21:19.250 054 12553.62 101.53 54695.28 88888.00 2014-02-23 13:21:19.375 054 12553.65 101.47 54695.22 88888.00 2014-02-23 13:21:19.500 054 12553.65 101.47 54695.25 88888.00 2014-02-23 13:21:19.625 054 12553.62 101.50 54695.25 88888.00 2014-02-23 13:21:19.750 054 12553.65 101.47 54695.25 88888.00 2014-02-23 13:21:19.875 054 12553.65 101.47 54695.28 88888.00 2014-02-23 13:21:20.000 054 12553.65 101.47 54695.25 88888.00 2014-02-23 13:21:20.125 054 12553.62 101.45 54695.28 88888.00 2014-02-23 13:21:20.250 054 12553.67 101.42 54695.28 88888.00 2014-02-23 13:21:20.375 054 12553.73 101.45 54695.28 88888.00 2014-02-23 13:21:20.500 054 12553.77 101.47 54695.28 88888.00 2014-02-23 13:21:20.625 054 12553.83 101.47 54695.28 88888.00 2014-02-23 13:21:20.750 054 12553.88 101.47 54695.28 88888.00 2014-02-23 13:21:20.875 054 12553.88 101.47 54695.28 88888.00 2014-02-23 13:21:21.000 054 12553.92 101.45 54695.28 88888.00 2014-02-23 13:21:21.125 054 12553.95 101.45 54695.30 88888.00 2014-02-23 13:21:21.250 054 12553.90 101.40 54695.28 88888.00 2014-02-23 13:21:21.375 054 12553.98 101.42 54695.28 88888.00 2014-02-23 13:21:21.500 054 12554.05 101.42 54695.30 88888.00 2014-02-23 13:21:21.625 054 12554.10 101.40 54695.30 88888.00 2014-02-23 13:21:21.750 054 12554.08 101.45 54695.32 88888.00 2014-02-23 13:21:21.875 054 12554.08 101.45 54695.32 88888.00 2014-02-23 13:21:22.000 054 12554.10 101.47 54695.30 88888.00 2014-02-23 13:21:22.125 054 12554.08 101.45 54695.32 88888.00 2014-02-23 13:21:22.250 054 12554.10 101.40 54695.30 88888.00 2014-02-23 13:21:22.375 054 12554.10 101.40 54695.28 88888.00 2014-02-23 13:21:22.500 054 12554.05 101.42 54695.30 88888.00 2014-02-23 13:21:22.625 054 12554.08 101.42 54695.28 88888.00 2014-02-23 13:21:22.750 054 12554.10 101.45 54695.32 88888.00 2014-02-23 13:21:22.875 054 12554.08 101.40 54695.32 88888.00 2014-02-23 13:21:23.000 054 12554.08 101.40 54695.30 88888.00 2014-02-23 13:21:23.125 054 12554.12 101.45 54695.35 88888.00 2014-02-23 13:21:23.250 054 12554.12 101.40 54695.35 88888.00 2014-02-23 13:21:23.375 054 12554.20 101.38 54695.32 88888.00 2014-02-23 13:21:23.500 054 12554.30 101.35 54695.30 88888.00 2014-02-23 13:21:23.625 054 12554.33 101.38 54695.32 88888.00 2014-02-23 13:21:23.750 054 12554.27 101.40 54695.35 88888.00 2014-02-23 13:21:23.875 054 12554.23 101.38 54695.35 88888.00 2014-02-23 13:21:24.000 054 12554.20 101.33 54695.30 88888.00 2014-02-23 13:21:24.125 054 12554.20 101.33 54695.38 88888.00 2014-02-23 13:21:24.250 054 12554.23 101.33 54695.35 88888.00 2014-02-23 13:21:24.375 054 12554.25 101.35 54695.38 88888.00 2014-02-23 13:21:24.500 054 12554.27 101.38 54695.40 88888.00 2014-02-23 13:21:24.625 054 12554.33 101.35 54695.43 88888.00 2014-02-23 13:21:24.750 054 12554.33 101.33 54695.40 88888.00 2014-02-23 13:21:24.875 054 12554.38 101.33 54695.40 88888.00 2014-02-23 13:21:25.000 054 12554.35 101.38 54695.43 88888.00 2014-02-23 13:21:25.125 054 12554.27 101.35 54695.43 88888.00 2014-02-23 13:21:25.250 054 12554.25 101.38 54695.43 88888.00 2014-02-23 13:21:25.375 054 12554.27 101.35 54695.40 88888.00 2014-02-23 13:21:25.500 054 12554.33 101.33 54695.43 88888.00 2014-02-23 13:21:25.625 054 12554.35 101.33 54695.43 88888.00 2014-02-23 13:21:25.750 054 12554.33 101.35 54695.43 88888.00 2014-02-23 13:21:25.875 054 12554.33 101.38 54695.45 88888.00 2014-02-23 13:21:26.000 054 12554.33 101.38 54695.45 88888.00 2014-02-23 13:21:26.125 054 12554.38 101.40 54695.45 88888.00 2014-02-23 13:21:26.250 054 12554.38 101.33 54695.43 88888.00 2014-02-23 13:21:26.375 054 12554.42 101.35 54695.47 88888.00 2014-02-23 13:21:26.500 054 12554.42 101.35 54695.47 88888.00 2014-02-23 13:21:26.625 054 12554.42 101.38 54695.47 88888.00 2014-02-23 13:21:26.750 054 12554.48 101.40 54695.53 88888.00 2014-02-23 13:21:26.875 054 12554.45 101.35 54695.53 88888.00 2014-02-23 13:21:27.000 054 12554.45 101.35 54695.47 88888.00 2014-02-23 13:21:27.125 054 12554.50 101.38 54695.45 88888.00 2014-02-23 13:21:27.250 054 12554.48 101.35 54695.50 88888.00 2014-02-23 13:21:27.375 054 12554.52 101.35 54695.50 88888.00 2014-02-23 13:21:27.500 054 12554.52 101.35 54695.50 88888.00 2014-02-23 13:21:27.625 054 12554.48 101.35 54695.50 88888.00 2014-02-23 13:21:27.750 054 12554.58 101.35 54695.50 88888.00 2014-02-23 13:21:27.875 054 12554.55 101.33 54695.50 88888.00 2014-02-23 13:21:28.000 054 12554.55 101.30 54695.47 88888.00 2014-02-23 13:21:28.125 054 12554.58 101.30 54695.53 88888.00 2014-02-23 13:21:28.250 054 12554.60 101.30 54695.53 88888.00 2014-02-23 13:21:28.375 054 12554.67 101.33 54695.53 88888.00 2014-02-23 13:21:28.500 054 12554.67 101.33 54695.55 88888.00 2014-02-23 13:21:28.625 054 12554.70 101.33 54695.55 88888.00 2014-02-23 13:21:28.750 054 12554.70 101.35 54695.55 88888.00 2014-02-23 13:21:28.875 054 12554.73 101.35 54695.53 88888.00 2014-02-23 13:21:29.000 054 12554.67 101.33 54695.53 88888.00 2014-02-23 13:21:29.125 054 12554.60 101.30 54695.55 88888.00 2014-02-23 13:21:29.250 054 12554.62 101.28 54695.57 88888.00 2014-02-23 13:21:29.375 054 12554.67 101.33 54695.60 88888.00 2014-02-23 13:21:29.500 054 12554.67 101.35 54695.62 88888.00 2014-02-23 13:21:29.625 054 12554.77 101.30 54695.62 88888.00 2014-02-23 13:21:29.750 054 12554.83 101.30 54695.62 88888.00 2014-02-23 13:21:29.875 054 12554.85 101.30 54695.60 88888.00 2014-02-23 13:21:30.000 054 12554.88 101.28 54695.60 88888.00 2014-02-23 13:21:30.125 054 12554.92 101.28 54695.60 88888.00 2014-02-23 13:21:30.250 054 12554.88 101.25 54695.62 88888.00 2014-02-23 13:21:30.375 054 12554.95 101.28 54695.65 88888.00 2014-02-23 13:21:30.500 054 12554.95 101.30 54695.65 88888.00 2014-02-23 13:21:30.625 054 12554.92 101.25 54695.62 88888.00 2014-02-23 13:21:30.750 054 12554.88 101.22 54695.65 88888.00 2014-02-23 13:21:30.875 054 12554.98 101.22 54695.60 88888.00 2014-02-23 13:21:31.000 054 12555.10 101.25 54695.62 88888.00 2014-02-23 13:21:31.125 054 12555.12 101.28 54695.68 88888.00 2014-02-23 13:21:31.250 054 12555.08 101.25 54695.68 88888.00 2014-02-23 13:21:31.375 054 12555.10 101.22 54695.70 88888.00 2014-02-23 13:21:31.500 054 12555.12 101.22 54695.70 88888.00 2014-02-23 13:21:31.625 054 12555.17 101.20 54695.72 88888.00 2014-02-23 13:21:31.750 054 12555.17 101.22 54695.70 88888.00 2014-02-23 13:21:31.875 054 12555.12 101.22 54695.72 88888.00 2014-02-23 13:21:32.000 054 12555.15 101.20 54695.72 88888.00 2014-02-23 13:21:32.125 054 12555.23 101.20 54695.72 88888.00 2014-02-23 13:21:32.250 054 12555.20 101.20 54695.72 88888.00 2014-02-23 13:21:32.375 054 12555.27 101.25 54695.78 88888.00 2014-02-23 13:21:32.500 054 12555.27 101.22 54695.80 88888.00 2014-02-23 13:21:32.625 054 12555.33 101.20 54695.80 88888.00 2014-02-23 13:21:32.750 054 12555.38 101.22 54695.82 88888.00 2014-02-23 13:21:32.875 054 12555.33 101.20 54695.82 88888.00 2014-02-23 13:21:33.000 054 12555.25 101.15 54695.78 88888.00 2014-02-23 13:21:33.125 054 12555.25 101.20 54695.82 88888.00 2014-02-23 13:21:33.250 054 12555.30 101.15 54695.82 88888.00 2014-02-23 13:21:33.375 054 12555.35 101.15 54695.82 88888.00 2014-02-23 13:21:33.500 054 12555.35 101.15 54695.85 88888.00 2014-02-23 13:21:33.625 054 12555.38 101.17 54695.85 88888.00 2014-02-23 13:21:33.750 054 12555.40 101.17 54695.85 88888.00 2014-02-23 13:21:33.875 054 12555.42 101.15 54695.88 88888.00 2014-02-23 13:21:34.000 054 12555.40 101.10 54695.88 88888.00 2014-02-23 13:21:34.125 054 12555.38 101.10 54695.90 88888.00 2014-02-23 13:21:34.250 054 12555.38 101.15 54695.95 88888.00 2014-02-23 13:21:34.375 054 12555.42 101.17 54695.93 88888.00 2014-02-23 13:21:34.500 054 12555.40 101.12 54695.93 88888.00 2014-02-23 13:21:34.625 054 12555.40 101.12 54695.95 88888.00 2014-02-23 13:21:34.750 054 12555.42 101.15 54695.97 88888.00 2014-02-23 13:21:34.875 054 12555.42 101.15 54695.97 88888.00 2014-02-23 13:21:35.000 054 12555.42 101.12 54695.97 88888.00 2014-02-23 13:21:35.125 054 12555.45 101.12 54695.97 88888.00 2014-02-23 13:21:35.250 054 12555.45 101.08 54695.97 88888.00 2014-02-23 13:21:35.375 054 12555.42 101.08 54696.00 88888.00 2014-02-23 13:21:35.500 054 12555.40 101.10 54695.97 88888.00 2014-02-23 13:21:35.625 054 12555.42 101.10 54696.03 88888.00 2014-02-23 13:21:35.750 054 12555.45 101.08 54696.03 88888.00 2014-02-23 13:21:35.875 054 12555.40 101.05 54696.00 88888.00 2014-02-23 13:21:36.000 054 12555.48 101.08 54696.03 88888.00 2014-02-23 13:21:36.125 054 12555.50 101.08 54696.05 88888.00 2014-02-23 13:21:36.250 054 12555.45 101.10 54696.07 88888.00 2014-02-23 13:21:36.375 054 12555.42 101.10 54696.07 88888.00 2014-02-23 13:21:36.500 054 12555.45 101.08 54696.05 88888.00 2014-02-23 13:21:36.625 054 12555.48 101.08 54696.07 88888.00 2014-02-23 13:21:36.750 054 12555.50 101.10 54696.07 88888.00 2014-02-23 13:21:36.875 054 12555.48 101.08 54696.07 88888.00 2014-02-23 13:21:37.000 054 12555.45 101.08 54696.05 88888.00 2014-02-23 13:21:37.125 054 12555.40 101.05 54696.07 88888.00 2014-02-23 13:21:37.250 054 12555.40 101.00 54696.10 88888.00 2014-02-23 13:21:37.375 054 12555.45 101.03 54696.12 88888.00 2014-02-23 13:21:37.500 054 12555.45 101.00 54696.12 88888.00 2014-02-23 13:21:37.625 054 12555.50 101.03 54696.15 88888.00 2014-02-23 13:21:37.750 054 12555.50 101.00 54696.15 88888.00 2014-02-23 13:21:37.875 054 12555.48 100.97 54696.20 88888.00 2014-02-23 13:21:38.000 054 12555.52 100.95 54696.22 88888.00 2014-02-23 13:21:38.125 054 12555.52 100.95 54696.22 88888.00 2014-02-23 13:21:38.250 054 12555.42 100.92 54696.22 88888.00 2014-02-23 13:21:38.375 054 12555.48 100.92 54696.22 88888.00 2014-02-23 13:21:38.500 054 12555.45 100.88 54696.22 88888.00 2014-02-23 13:21:38.625 054 12555.42 100.90 54696.25 88888.00 2014-02-23 13:21:38.750 054 12555.35 100.90 54696.25 88888.00 2014-02-23 13:21:38.875 054 12555.35 100.92 54696.30 88888.00 2014-02-23 13:21:39.000 054 12555.38 100.88 54696.28 88888.00 2014-02-23 13:21:39.125 054 12555.38 100.88 54696.32 88888.00 2014-02-23 13:21:39.250 054 12555.40 100.88 54696.32 88888.00 2014-02-23 13:21:39.375 054 12555.42 100.88 54696.32 88888.00 2014-02-23 13:21:39.500 054 12555.42 100.90 54696.32 88888.00 2014-02-23 13:21:39.625 054 12555.45 100.88 54696.38 88888.00 2014-02-23 13:21:39.750 054 12555.45 100.83 54696.38 88888.00 2014-02-23 13:21:39.875 054 12555.40 100.85 54696.38 88888.00 2014-02-23 13:21:40.000 054 12555.33 100.83 54696.38 88888.00 2014-02-23 13:21:40.125 054 12555.30 100.83 54696.38 88888.00 2014-02-23 13:21:40.250 054 12555.33 100.80 54696.38 88888.00 2014-02-23 13:21:40.375 054 12555.40 100.83 54696.40 88888.00 2014-02-23 13:21:40.500 054 12555.48 100.83 54696.43 88888.00 2014-02-23 13:21:40.625 054 12555.48 100.80 54696.40 88888.00 2014-02-23 13:21:40.750 054 12555.40 100.83 54696.43 88888.00 2014-02-23 13:21:40.875 054 12555.38 100.80 54696.45 88888.00 2014-02-23 13:21:41.000 054 12555.48 100.80 54696.47 88888.00 2014-02-23 13:21:41.125 054 12555.50 100.80 54696.47 88888.00 2014-02-23 13:21:41.250 054 12555.45 100.80 54696.45 88888.00 2014-02-23 13:21:41.375 054 12555.52 100.78 54696.45 88888.00 2014-02-23 13:21:41.500 054 12555.60 100.78 54696.47 88888.00 2014-02-23 13:21:41.625 054 12555.55 100.75 54696.50 88888.00 2014-02-23 13:21:41.750 054 12555.48 100.78 54696.50 88888.00 2014-02-23 13:21:41.875 054 12555.45 100.80 54696.53 88888.00 2014-02-23 13:21:42.000 054 12555.52 100.83 54696.53 88888.00 2014-02-23 13:21:42.125 054 12555.55 100.80 54696.53 88888.00 2014-02-23 13:21:42.250 054 12555.45 100.72 54696.50 88888.00 2014-02-23 13:21:42.375 054 12555.50 100.75 54696.53 88888.00 2014-02-23 13:21:42.500 054 12555.52 100.75 54696.53 88888.00 2014-02-23 13:21:42.625 054 12555.50 100.78 54696.55 88888.00 2014-02-23 13:21:42.750 054 12555.45 100.78 54696.53 88888.00 2014-02-23 13:21:42.875 054 12555.48 100.75 54696.53 88888.00 2014-02-23 13:21:43.000 054 12555.48 100.78 54696.53 88888.00 2014-02-23 13:21:43.125 054 12555.50 100.75 54696.55 88888.00 2014-02-23 13:21:43.250 054 12555.50 100.75 54696.60 88888.00 2014-02-23 13:21:43.375 054 12555.45 100.75 54696.55 88888.00 2014-02-23 13:21:43.500 054 12555.42 100.75 54696.57 88888.00 2014-02-23 13:21:43.625 054 12555.40 100.75 54696.57 88888.00 2014-02-23 13:21:43.750 054 12555.48 100.72 54696.60 88888.00 2014-02-23 13:21:43.875 054 12555.55 100.75 54696.60 88888.00 2014-02-23 13:21:44.000 054 12555.60 100.75 54696.60 88888.00 2014-02-23 13:21:44.125 054 12555.60 100.72 54696.62 88888.00 2014-02-23 13:21:44.250 054 12555.50 100.72 54696.62 88888.00 2014-02-23 13:21:44.375 054 12555.52 100.72 54696.65 88888.00 2014-02-23 13:21:44.500 054 12555.58 100.72 54696.65 88888.00 2014-02-23 13:21:44.625 054 12555.58 100.75 54696.65 88888.00 2014-02-23 13:21:44.750 054 12555.52 100.75 54696.65 88888.00 2014-02-23 13:21:44.875 054 12555.55 100.75 54696.68 88888.00 2014-02-23 13:21:45.000 054 12555.62 100.72 54696.65 88888.00 2014-02-23 13:21:45.125 054 12555.58 100.72 54696.68 88888.00 2014-02-23 13:21:45.250 054 12555.50 100.67 54696.68 88888.00 2014-02-23 13:21:45.375 054 12555.55 100.72 54696.68 88888.00 2014-02-23 13:21:45.500 054 12555.62 100.75 54696.70 88888.00 2014-02-23 13:21:45.625 054 12555.60 100.72 54696.70 88888.00 2014-02-23 13:21:45.750 054 12555.55 100.70 54696.68 88888.00 2014-02-23 13:21:45.875 054 12555.65 100.72 54696.70 88888.00 2014-02-23 13:21:46.000 054 12555.67 100.70 54696.70 88888.00 2014-02-23 13:21:46.125 054 12555.62 100.67 54696.72 88888.00 2014-02-23 13:21:46.250 054 12555.58 100.72 54696.72 88888.00 2014-02-23 13:21:46.375 054 12555.62 100.75 54696.78 88888.00 2014-02-23 13:21:46.500 054 12555.75 100.75 54696.75 88888.00 2014-02-23 13:21:46.625 054 12555.83 100.72 54696.75 88888.00 2014-02-23 13:21:46.750 054 12555.80 100.70 54696.72 88888.00 2014-02-23 13:21:46.875 054 12555.73 100.67 54696.72 88888.00 2014-02-23 13:21:47.000 054 12555.80 100.70 54696.75 88888.00 2014-02-23 13:21:47.125 054 12555.88 100.70 54696.72 88888.00 2014-02-23 13:21:47.250 054 12555.83 100.65 54696.72 88888.00 2014-02-23 13:21:47.375 054 12555.83 100.65 54696.72 88888.00 2014-02-23 13:21:47.500 054 12555.85 100.67 54696.75 88888.00 2014-02-23 13:21:47.625 054 12555.88 100.65 54696.72 88888.00 2014-02-23 13:21:47.750 054 12555.90 100.67 54696.72 88888.00 2014-02-23 13:21:47.875 054 12555.90 100.70 54696.75 88888.00 2014-02-23 13:21:48.000 054 12555.92 100.67 54696.72 88888.00 2014-02-23 13:21:48.125 054 12555.98 100.67 54696.75 88888.00 2014-02-23 13:21:48.250 054 12556.00 100.67 54696.80 88888.00 2014-02-23 13:21:48.375 054 12556.08 100.70 54696.80 88888.00 2014-02-23 13:21:48.500 054 12556.10 100.67 54696.78 88888.00 2014-02-23 13:21:48.625 054 12556.08 100.62 54696.78 88888.00 2014-02-23 13:21:48.750 054 12556.08 100.65 54696.78 88888.00 2014-02-23 13:21:48.875 054 12556.05 100.62 54696.78 88888.00 2014-02-23 13:21:49.000 054 12556.15 100.58 54696.78 88888.00 2014-02-23 13:21:49.125 054 12556.20 100.58 54696.80 88888.00 2014-02-23 13:21:49.250 054 12556.10 100.55 54696.78 88888.00 2014-02-23 13:21:49.375 054 12556.15 100.55 54696.78 88888.00 2014-02-23 13:21:49.500 054 12556.17 100.55 54696.78 88888.00 2014-02-23 13:21:49.625 054 12556.23 100.50 54696.80 88888.00 2014-02-23 13:21:49.750 054 12556.27 100.50 54696.82 88888.00 2014-02-23 13:21:49.875 054 12556.25 100.53 54696.82 88888.00 2014-02-23 13:21:50.000 054 12556.27 100.53 54696.80 88888.00 2014-02-23 13:21:50.125 054 12556.38 100.55 54696.85 88888.00 2014-02-23 13:21:50.250 054 12556.38 100.50 54696.82 88888.00 2014-02-23 13:21:50.375 054 12556.45 100.47 54696.85 88888.00 2014-02-23 13:21:50.500 054 12556.55 100.50 54696.85 88888.00 2014-02-23 13:21:50.625 054 12556.58 100.50 54696.82 88888.00 2014-02-23 13:21:50.750 054 12556.55 100.55 54696.85 88888.00 2014-02-23 13:21:50.875 054 12556.55 100.53 54696.85 88888.00 2014-02-23 13:21:51.000 054 12556.55 100.50 54696.85 88888.00 2014-02-23 13:21:51.125 054 12556.60 100.47 54696.85 88888.00 2014-02-23 13:21:51.250 054 12556.62 100.47 54696.85 88888.00 2014-02-23 13:21:51.375 054 12556.65 100.47 54696.88 88888.00 2014-02-23 13:21:51.500 054 12556.60 100.42 54696.90 88888.00 2014-02-23 13:21:51.625 054 12556.62 100.45 54696.90 88888.00 2014-02-23 13:21:51.750 054 12556.67 100.47 54696.90 88888.00 2014-02-23 13:21:51.875 054 12556.73 100.45 54696.90 88888.00 2014-02-23 13:21:52.000 054 12556.77 100.42 54696.90 88888.00 2014-02-23 13:21:52.125 054 12556.80 100.42 54696.93 88888.00 2014-02-23 13:21:52.250 054 12556.80 100.45 54696.95 88888.00 2014-02-23 13:21:52.375 054 12556.88 100.45 54696.95 88888.00 2014-02-23 13:21:52.500 054 12556.90 100.45 54696.95 88888.00 2014-02-23 13:21:52.625 054 12556.92 100.45 54696.97 88888.00 2014-02-23 13:21:52.750 054 12556.92 100.45 54696.95 88888.00 2014-02-23 13:21:52.875 054 12556.90 100.42 54696.97 88888.00 2014-02-23 13:21:53.000 054 12556.95 100.40 54697.00 88888.00 2014-02-23 13:21:53.125 054 12557.05 100.45 54697.00 88888.00 2014-02-23 13:21:53.250 054 12557.02 100.42 54697.03 88888.00 2014-02-23 13:21:53.375 054 12557.02 100.42 54696.97 88888.00 2014-02-23 13:21:53.500 054 12557.08 100.42 54697.00 88888.00 2014-02-23 13:21:53.625 054 12557.15 100.45 54697.03 88888.00 2014-02-23 13:21:53.750 054 12557.12 100.45 54697.00 88888.00 2014-02-23 13:21:53.875 054 12557.08 100.42 54697.03 88888.00 2014-02-23 13:21:54.000 054 12557.08 100.38 54697.03 88888.00 2014-02-23 13:21:54.125 054 12557.15 100.40 54697.05 88888.00 2014-02-23 13:21:54.250 054 12557.15 100.42 54697.03 88888.00 2014-02-23 13:21:54.375 054 12557.20 100.42 54697.03 88888.00 2014-02-23 13:21:54.500 054 12557.25 100.42 54697.05 88888.00 2014-02-23 13:21:54.625 054 12557.20 100.42 54697.05 88888.00 2014-02-23 13:21:54.750 054 12557.25 100.45 54697.07 88888.00 2014-02-23 13:21:54.875 054 12557.30 100.45 54697.07 88888.00 2014-02-23 13:21:55.000 054 12557.27 100.40 54697.10 88888.00 2014-02-23 13:21:55.125 054 12557.30 100.40 54697.05 88888.00 2014-02-23 13:21:55.250 054 12557.27 100.42 54697.10 88888.00 2014-02-23 13:21:55.375 054 12557.30 100.40 54697.10 88888.00 2014-02-23 13:21:55.500 054 12557.25 100.40 54697.12 88888.00 2014-02-23 13:21:55.625 054 12557.30 100.40 54697.12 88888.00 2014-02-23 13:21:55.750 054 12557.35 100.42 54697.15 88888.00 2014-02-23 13:21:55.875 054 12557.38 100.42 54697.15 88888.00 2014-02-23 13:21:56.000 054 12557.45 100.40 54697.15 88888.00 2014-02-23 13:21:56.125 054 12557.52 100.40 54697.18 88888.00 2014-02-23 13:21:56.250 054 12557.48 100.40 54697.20 88888.00 2014-02-23 13:21:56.375 054 12557.45 100.42 54697.18 88888.00 2014-02-23 13:21:56.500 054 12557.50 100.42 54697.18 88888.00 2014-02-23 13:21:56.625 054 12557.52 100.42 54697.18 88888.00 2014-02-23 13:21:56.750 054 12557.52 100.40 54697.20 88888.00 2014-02-23 13:21:56.875 054 12557.50 100.40 54697.20 88888.00 2014-02-23 13:21:57.000 054 12557.52 100.40 54697.22 88888.00 2014-02-23 13:21:57.125 054 12557.50 100.40 54697.22 88888.00 2014-02-23 13:21:57.250 054 12557.48 100.38 54697.22 88888.00 2014-02-23 13:21:57.375 054 12557.55 100.38 54697.22 88888.00 2014-02-23 13:21:57.500 054 12557.55 100.38 54697.25 88888.00 2014-02-23 13:21:57.625 054 12557.52 100.40 54697.28 88888.00 2014-02-23 13:21:57.750 054 12557.50 100.40 54697.28 88888.00 2014-02-23 13:21:57.875 054 12557.52 100.38 54697.28 88888.00 2014-02-23 13:21:58.000 054 12557.55 100.33 54697.28 88888.00 2014-02-23 13:21:58.125 054 12557.55 100.28 54697.25 88888.00 2014-02-23 13:21:58.250 054 12557.52 100.28 54697.30 88888.00 2014-02-23 13:21:58.375 054 12557.62 100.28 54697.32 88888.00 2014-02-23 13:21:58.500 054 12557.67 100.30 54697.35 88888.00 2014-02-23 13:21:58.625 054 12557.67 100.28 54697.38 88888.00 2014-02-23 13:21:58.750 054 12557.65 100.25 54697.35 88888.00 2014-02-23 13:21:58.875 054 12557.65 100.28 54697.40 88888.00 2014-02-23 13:21:59.000 054 12557.65 100.30 54697.40 88888.00 2014-02-23 13:21:59.125 054 12557.62 100.25 54697.43 88888.00 2014-02-23 13:21:59.250 054 12557.60 100.22 54697.45 88888.00 2014-02-23 13:21:59.375 054 12557.62 100.22 54697.43 88888.00 2014-02-23 13:21:59.500 054 12557.62 100.22 54697.43 88888.00 2014-02-23 13:21:59.625 054 12557.62 100.25 54697.43 88888.00 2014-02-23 13:21:59.750 054 12557.60 100.20 54697.43 88888.00 2014-02-23 13:21:59.875 054 12557.58 100.17 54697.43 88888.00 2014-02-23 13:22:00.000 054 12557.62 100.17 54697.47 88888.00 2014-02-23 13:22:00.125 054 12557.60 100.17 54697.53 88888.00 2014-02-23 13:22:00.250 054 12557.55 100.15 54697.55 88888.00 2014-02-23 13:22:00.375 054 12557.58 100.17 54697.55 88888.00 2014-02-23 13:22:00.500 054 12557.58 100.12 54697.53 88888.00 2014-02-23 13:22:00.625 054 12557.55 100.12 54697.53 88888.00 2014-02-23 13:22:00.750 054 12557.52 100.15 54697.57 88888.00 2014-02-23 13:22:00.875 054 12557.52 100.17 54697.60 88888.00 2014-02-23 13:22:01.000 054 12557.58 100.15 54697.60 88888.00 2014-02-23 13:22:01.125 054 12557.58 100.17 54697.60 88888.00 2014-02-23 13:22:01.250 054 12557.45 100.12 54697.60 88888.00 2014-02-23 13:22:01.375 054 12557.45 100.10 54697.60 88888.00 2014-02-23 13:22:01.500 054 12557.48 100.10 54697.62 88888.00 2014-02-23 13:22:01.625 054 12557.52 100.10 54697.62 88888.00 2014-02-23 13:22:01.750 054 12557.55 100.10 54697.62 88888.00 2014-02-23 13:22:01.875 054 12557.55 100.10 54697.65 88888.00 2014-02-23 13:22:02.000 054 12557.52 100.05 54697.65 88888.00 2014-02-23 13:22:02.125 054 12557.50 100.05 54697.68 88888.00 2014-02-23 13:22:02.250 054 12557.48 100.03 54697.68 88888.00 2014-02-23 13:22:02.375 054 12557.55 100.03 54697.68 88888.00 2014-02-23 13:22:02.500 054 12557.58 100.03 54697.68 88888.00 2014-02-23 13:22:02.625 054 12557.50 100.03 54697.70 88888.00 2014-02-23 13:22:02.750 054 12557.50 100.05 54697.70 88888.00 2014-02-23 13:22:02.875 054 12557.52 100.05 54697.75 88888.00 2014-02-23 13:22:03.000 054 12557.45 100.03 54697.75 88888.00 2014-02-23 13:22:03.125 054 12557.48 100.03 54697.80 88888.00 2014-02-23 13:22:03.250 054 12557.48 100.00 54697.78 88888.00 2014-02-23 13:22:03.375 054 12557.42 99.97 54697.75 88888.00 2014-02-23 13:22:03.500 054 12557.38 99.97 54697.80 88888.00 2014-02-23 13:22:03.625 054 12557.42 100.00 54697.80 88888.00 2014-02-23 13:22:03.750 054 12557.40 100.00 54697.80 88888.00 2014-02-23 13:22:03.875 054 12557.35 99.97 54697.82 88888.00 2014-02-23 13:22:04.000 054 12557.40 99.95 54697.85 88888.00 2014-02-23 13:22:04.125 054 12557.38 99.95 54697.88 88888.00 2014-02-23 13:22:04.250 054 12557.27 99.95 54697.90 88888.00 2014-02-23 13:22:04.375 054 12557.25 99.97 54697.90 88888.00 2014-02-23 13:22:04.500 054 12557.27 99.95 54697.93 88888.00 2014-02-23 13:22:04.625 054 12557.27 99.92 54697.90 88888.00 2014-02-23 13:22:04.750 054 12557.33 99.92 54697.93 88888.00 2014-02-23 13:22:04.875 054 12557.35 99.95 54697.97 88888.00 2014-02-23 13:22:05.000 054 12557.40 99.92 54697.95 88888.00 2014-02-23 13:22:05.125 054 12557.33 99.88 54697.95 88888.00 2014-02-23 13:22:05.250 054 12557.27 99.85 54697.97 88888.00 2014-02-23 13:22:05.375 054 12557.30 99.88 54697.97 88888.00 2014-02-23 13:22:05.500 054 12557.27 99.88 54697.93 88888.00 2014-02-23 13:22:05.625 054 12557.30 99.85 54697.95 88888.00 2014-02-23 13:22:05.750 054 12557.30 99.83 54697.97 88888.00 2014-02-23 13:22:05.875 054 12557.25 99.83 54698.00 88888.00 2014-02-23 13:22:06.000 054 12557.25 99.80 54697.97 88888.00 2014-02-23 13:22:06.125 054 12557.30 99.80 54698.00 88888.00 2014-02-23 13:22:06.250 054 12557.30 99.80 54698.03 88888.00 2014-02-23 13:22:06.375 054 12557.33 99.85 54698.05 88888.00 2014-02-23 13:22:06.500 054 12557.33 99.83 54698.03 88888.00 2014-02-23 13:22:06.625 054 12557.27 99.83 54698.03 88888.00 2014-02-23 13:22:06.750 054 12557.25 99.80 54698.05 88888.00 2014-02-23 13:22:06.875 054 12557.25 99.80 54698.10 88888.00 2014-02-23 13:22:07.000 054 12557.27 99.80 54698.10 88888.00 2014-02-23 13:22:07.125 054 12557.25 99.83 54698.18 88888.00 2014-02-23 13:22:07.250 054 12557.25 99.83 54698.20 88888.00 2014-02-23 13:22:07.375 054 12557.27 99.80 54698.18 88888.00 2014-02-23 13:22:07.500 054 12557.20 99.75 54698.18 88888.00 2014-02-23 13:22:07.625 054 12557.15 99.78 54698.18 88888.00 2014-02-23 13:22:07.750 054 12557.17 99.78 54698.20 88888.00 2014-02-23 13:22:07.875 054 12557.17 99.78 54698.22 88888.00 2014-02-23 13:22:08.000 054 12557.23 99.78 54698.20 88888.00 2014-02-23 13:22:08.125 054 12557.20 99.75 54698.22 88888.00 2014-02-23 13:22:08.250 054 12557.15 99.72 54698.22 88888.00 2014-02-23 13:22:08.375 054 12557.20 99.72 54698.25 88888.00 2014-02-23 13:22:08.500 054 12557.25 99.72 54698.22 88888.00 2014-02-23 13:22:08.625 054 12557.30 99.70 54698.25 88888.00 2014-02-23 13:22:08.750 054 12557.27 99.70 54698.28 88888.00 2014-02-23 13:22:08.875 054 12557.23 99.67 54698.28 88888.00 2014-02-23 13:22:09.000 054 12557.25 99.67 54698.22 88888.00 2014-02-23 13:22:09.125 054 12557.27 99.70 54698.25 88888.00 2014-02-23 13:22:09.250 054 12557.25 99.67 54698.28 88888.00 2014-02-23 13:22:09.375 054 12557.25 99.65 54698.28 88888.00 2014-02-23 13:22:09.500 054 12557.25 99.67 54698.28 88888.00 2014-02-23 13:22:09.625 054 12557.20 99.70 54698.28 88888.00 2014-02-23 13:22:09.750 054 12557.20 99.67 54698.30 88888.00 2014-02-23 13:22:09.875 054 12557.25 99.67 54698.32 88888.00 2014-02-23 13:22:10.000 054 12557.30 99.62 54698.32 88888.00 2014-02-23 13:22:10.125 054 12557.27 99.65 54698.35 88888.00 2014-02-23 13:22:10.250 054 12557.15 99.65 54698.30 88888.00 2014-02-23 13:22:10.375 054 12557.17 99.67 54698.32 88888.00 2014-02-23 13:22:10.500 054 12557.23 99.65 54698.30 88888.00 2014-02-23 13:22:10.625 054 12557.27 99.65 54698.32 88888.00 2014-02-23 13:22:10.750 054 12557.25 99.62 54698.35 88888.00 2014-02-23 13:22:10.875 054 12557.27 99.67 54698.38 88888.00 2014-02-23 13:22:11.000 054 12557.27 99.67 54698.38 88888.00 2014-02-23 13:22:11.125 054 12557.30 99.67 54698.38 88888.00 2014-02-23 13:22:11.250 054 12557.33 99.67 54698.38 88888.00 2014-02-23 13:22:11.375 054 12557.40 99.67 54698.38 88888.00 2014-02-23 13:22:11.500 054 12557.38 99.67 54698.40 88888.00 2014-02-23 13:22:11.625 054 12557.35 99.62 54698.38 88888.00 2014-02-23 13:22:11.750 054 12557.33 99.67 54698.40 88888.00 2014-02-23 13:22:11.875 054 12557.40 99.70 54698.43 88888.00 2014-02-23 13:22:12.000 054 12557.35 99.70 54698.43 88888.00 2014-02-23 13:22:12.125 054 12557.33 99.67 54698.43 88888.00 2014-02-23 13:22:12.250 054 12557.33 99.72 54698.43 88888.00 2014-02-23 13:22:12.375 054 12557.40 99.72 54698.43 88888.00 2014-02-23 13:22:12.500 054 12557.42 99.72 54698.45 88888.00 2014-02-23 13:22:12.625 054 12557.45 99.67 54698.43 88888.00 2014-02-23 13:22:12.750 054 12557.38 99.67 54698.43 88888.00 2014-02-23 13:22:12.875 054 12557.40 99.70 54698.45 88888.00 2014-02-23 13:22:13.000 054 12557.45 99.67 54698.45 88888.00 2014-02-23 13:22:13.125 054 12557.42 99.65 54698.47 88888.00 2014-02-23 13:22:13.250 054 12557.40 99.62 54698.47 88888.00 2014-02-23 13:22:13.375 054 12557.38 99.62 54698.47 88888.00 2014-02-23 13:22:13.500 054 12557.40 99.65 54698.50 88888.00 2014-02-23 13:22:13.625 054 12557.50 99.67 54698.50 88888.00 2014-02-23 13:22:13.750 054 12557.55 99.67 54698.53 88888.00 2014-02-23 13:22:13.875 054 12557.55 99.67 54698.53 88888.00 2014-02-23 13:22:14.000 054 12557.52 99.65 54698.53 88888.00 2014-02-23 13:22:14.125 054 12557.55 99.65 54698.53 88888.00 2014-02-23 13:22:14.250 054 12557.55 99.65 54698.53 88888.00 2014-02-23 13:22:14.375 054 12557.55 99.65 54698.55 88888.00 2014-02-23 13:22:14.500 054 12557.60 99.60 54698.53 88888.00 2014-02-23 13:22:14.625 054 12557.65 99.62 54698.50 88888.00 2014-02-23 13:22:14.750 054 12557.62 99.62 54698.50 88888.00 2014-02-23 13:22:14.875 054 12557.55 99.62 54698.50 88888.00 2014-02-23 13:22:15.000 054 12557.58 99.62 54698.53 88888.00 2014-02-23 13:22:15.125 054 12557.62 99.65 54698.57 88888.00 2014-02-23 13:22:15.250 054 12557.60 99.65 54698.57 88888.00 2014-02-23 13:22:15.375 054 12557.65 99.65 54698.57 88888.00 2014-02-23 13:22:15.500 054 12557.65 99.65 54698.57 88888.00 2014-02-23 13:22:15.625 054 12557.60 99.67 54698.57 88888.00 2014-02-23 13:22:15.750 054 12557.58 99.62 54698.57 88888.00 2014-02-23 13:22:15.875 054 12557.65 99.62 54698.60 88888.00 2014-02-23 13:22:16.000 054 12557.75 99.65 54698.62 88888.00 2014-02-23 13:22:16.125 054 12557.80 99.67 54698.60 88888.00 2014-02-23 13:22:16.250 054 12557.75 99.65 54698.55 88888.00 2014-02-23 13:22:16.375 054 12557.73 99.67 54698.60 88888.00 2014-02-23 13:22:16.500 054 12557.75 99.70 54698.60 88888.00 2014-02-23 13:22:16.625 054 12557.70 99.72 54698.65 88888.00 2014-02-23 13:22:16.750 054 12557.73 99.70 54698.65 88888.00 2014-02-23 13:22:16.875 054 12557.70 99.70 54698.65 88888.00 2014-02-23 13:22:17.000 054 12557.70 99.72 54698.70 88888.00 2014-02-23 13:22:17.125 054 12557.70 99.70 54698.68 88888.00 2014-02-23 13:22:17.250 054 12557.73 99.70 54698.70 88888.00 2014-02-23 13:22:17.375 054 12557.75 99.70 54698.68 88888.00 2014-02-23 13:22:17.500 054 12557.75 99.75 54698.68 88888.00 2014-02-23 13:22:17.625 054 12557.73 99.78 54698.68 88888.00 2014-02-23 13:22:17.750 054 12557.75 99.75 54698.68 88888.00 2014-02-23 13:22:17.875 054 12557.75 99.75 54698.68 88888.00 2014-02-23 13:22:18.000 054 12557.77 99.80 54698.68 88888.00 2014-02-23 13:22:18.125 054 12557.77 99.80 54698.72 88888.00 2014-02-23 13:22:18.250 054 12557.77 99.75 54698.72 88888.00 2014-02-23 13:22:18.375 054 12557.83 99.78 54698.72 88888.00 2014-02-23 13:22:18.500 054 12557.77 99.75 54698.72 88888.00 2014-02-23 13:22:18.625 054 12557.75 99.78 54698.72 88888.00 2014-02-23 13:22:18.750 054 12557.75 99.75 54698.75 88888.00 2014-02-23 13:22:18.875 054 12557.83 99.78 54698.72 88888.00 2014-02-23 13:22:19.000 054 12557.83 99.75 54698.75 88888.00 2014-02-23 13:22:19.125 054 12557.80 99.75 54698.72 88888.00 2014-02-23 13:22:19.250 054 12557.77 99.78 54698.80 88888.00 2014-02-23 13:22:19.375 054 12557.77 99.78 54698.80 88888.00 2014-02-23 13:22:19.500 054 12557.80 99.80 54698.80 88888.00 2014-02-23 13:22:19.625 054 12557.80 99.78 54698.80 88888.00 2014-02-23 13:22:19.750 054 12557.85 99.80 54698.82 88888.00 2014-02-23 13:22:19.875 054 12557.85 99.80 54698.82 88888.00 2014-02-23 13:22:20.000 054 12557.80 99.78 54698.82 88888.00 2014-02-23 13:22:20.125 054 12557.75 99.78 54698.82 88888.00 2014-02-23 13:22:20.250 054 12557.77 99.78 54698.85 88888.00 2014-02-23 13:22:20.375 054 12557.80 99.78 54698.85 88888.00 2014-02-23 13:22:20.500 054 12557.85 99.75 54698.80 88888.00 2014-02-23 13:22:20.625 054 12557.85 99.78 54698.82 88888.00 2014-02-23 13:22:20.750 054 12557.80 99.75 54698.82 88888.00 2014-02-23 13:22:20.875 054 12557.80 99.78 54698.82 88888.00 2014-02-23 13:22:21.000 054 12557.75 99.78 54698.82 88888.00 2014-02-23 13:22:21.125 054 12557.77 99.75 54698.85 88888.00 2014-02-23 13:22:21.250 054 12557.75 99.78 54698.85 88888.00 2014-02-23 13:22:21.375 054 12557.73 99.75 54698.85 88888.00 2014-02-23 13:22:21.500 054 12557.73 99.80 54698.90 88888.00 2014-02-23 13:22:21.625 054 12557.73 99.80 54698.93 88888.00 2014-02-23 13:22:21.750 054 12557.77 99.83 54698.93 88888.00 2014-02-23 13:22:21.875 054 12557.83 99.85 54698.95 88888.00 2014-02-23 13:22:22.000 054 12557.83 99.85 54698.93 88888.00 2014-02-23 13:22:22.125 054 12557.83 99.85 54698.95 88888.00 2014-02-23 13:22:22.250 054 12557.75 99.83 54699.00 88888.00 2014-02-23 13:22:22.375 054 12557.80 99.83 54699.00 88888.00 2014-02-23 13:22:22.500 054 12557.85 99.83 54698.95 88888.00 2014-02-23 13:22:22.625 054 12557.92 99.85 54698.95 88888.00 2014-02-23 13:22:22.750 054 12557.88 99.90 54698.97 88888.00 2014-02-23 13:22:22.875 054 12557.80 99.90 54699.00 88888.00 2014-02-23 13:22:23.000 054 12557.80 99.90 54699.00 88888.00 2014-02-23 13:22:23.125 054 12557.77 99.88 54699.03 88888.00 2014-02-23 13:22:23.250 054 12557.80 99.88 54699.00 88888.00 2014-02-23 13:22:23.375 054 12557.92 99.92 54699.03 88888.00 2014-02-23 13:22:23.500 054 12557.92 99.90 54699.05 88888.00 2014-02-23 13:22:23.625 054 12557.88 99.90 54699.05 88888.00 2014-02-23 13:22:23.750 054 12557.88 99.92 54699.05 88888.00 2014-02-23 13:22:23.875 054 12557.90 99.92 54699.07 88888.00 2014-02-23 13:22:24.000 054 12557.90 99.92 54699.05 88888.00 2014-02-23 13:22:24.125 054 12557.80 99.92 54699.05 88888.00 2014-02-23 13:22:24.250 054 12557.75 99.85 54699.03 88888.00 2014-02-23 13:22:24.375 054 12557.83 99.90 54699.05 88888.00 2014-02-23 13:22:24.500 054 12557.92 99.95 54699.10 88888.00 2014-02-23 13:22:24.625 054 12557.90 99.95 54699.12 88888.00 2014-02-23 13:22:24.750 054 12557.85 99.95 54699.12 88888.00 2014-02-23 13:22:24.875 054 12557.80 99.95 54699.12 88888.00 2014-02-23 13:22:25.000 054 12557.73 99.90 54699.12 88888.00 2014-02-23 13:22:25.125 054 12557.73 99.92 54699.12 88888.00 2014-02-23 13:22:25.250 054 12557.70 99.95 54699.15 88888.00 2014-02-23 13:22:25.375 054 12557.73 99.97 54699.15 88888.00 2014-02-23 13:22:25.500 054 12557.70 99.92 54699.12 88888.00 2014-02-23 13:22:25.625 054 12557.70 99.95 54699.15 88888.00 2014-02-23 13:22:25.750 054 12557.70 99.97 54699.18 88888.00 2014-02-23 13:22:25.875 054 12557.75 99.95 54699.18 88888.00 2014-02-23 13:22:26.000 054 12557.73 99.97 54699.18 88888.00 2014-02-23 13:22:26.125 054 12557.65 99.95 54699.20 88888.00 2014-02-23 13:22:26.250 054 12557.65 99.95 54699.22 88888.00 2014-02-23 13:22:26.375 054 12557.62 100.00 54699.22 88888.00 2014-02-23 13:22:26.500 054 12557.58 100.03 54699.20 88888.00 2014-02-23 13:22:26.625 054 12557.60 100.00 54699.22 88888.00 2014-02-23 13:22:26.750 054 12557.62 99.97 54699.22 88888.00 2014-02-23 13:22:26.875 054 12557.67 99.95 54699.25 88888.00 2014-02-23 13:22:27.000 054 12557.67 99.97 54699.28 88888.00 2014-02-23 13:22:27.125 054 12557.67 100.03 54699.28 88888.00 2014-02-23 13:22:27.250 054 12557.70 100.00 54699.28 88888.00 2014-02-23 13:22:27.375 054 12557.67 100.00 54699.30 88888.00 2014-02-23 13:22:27.500 054 12557.62 100.00 54699.35 88888.00 2014-02-23 13:22:27.625 054 12557.62 100.03 54699.32 88888.00 2014-02-23 13:22:27.750 054 12557.65 100.03 54699.28 88888.00 2014-02-23 13:22:27.875 054 12557.67 100.03 54699.30 88888.00 2014-02-23 13:22:28.000 054 12557.65 100.05 54699.30 88888.00 2014-02-23 13:22:28.125 054 12557.60 100.05 54699.32 88888.00 2014-02-23 13:22:28.250 054 12557.60 100.05 54699.35 88888.00 2014-02-23 13:22:28.375 054 12557.65 100.03 54699.35 88888.00 2014-02-23 13:22:28.500 054 12557.65 100.03 54699.32 88888.00 2014-02-23 13:22:28.625 054 12557.60 100.03 54699.35 88888.00 2014-02-23 13:22:28.750 054 12557.58 100.08 54699.40 88888.00 2014-02-23 13:22:28.875 054 12557.55 100.08 54699.38 88888.00 2014-02-23 13:22:29.000 054 12557.62 100.05 54699.32 88888.00 2014-02-23 13:22:29.125 054 12557.62 100.00 54699.32 88888.00 2014-02-23 13:22:29.250 054 12557.58 100.00 54699.38 88888.00 2014-02-23 13:22:29.375 054 12557.60 100.03 54699.43 88888.00 2014-02-23 13:22:29.500 054 12557.67 100.05 54699.40 88888.00 2014-02-23 13:22:29.625 054 12557.67 100.03 54699.40 88888.00 2014-02-23 13:22:29.750 054 12557.65 100.03 54699.40 88888.00 2014-02-23 13:22:29.875 054 12557.70 100.05 54699.43 88888.00 2014-02-23 13:22:30.000 054 12557.73 100.03 54699.43 88888.00 2014-02-23 13:22:30.125 054 12557.62 100.03 54699.45 88888.00 2014-02-23 13:22:30.250 054 12557.52 100.05 54699.47 88888.00 2014-02-23 13:22:30.375 054 12557.60 100.10 54699.50 88888.00 2014-02-23 13:22:30.500 054 12557.67 100.05 54699.50 88888.00 2014-02-23 13:22:30.625 054 12557.67 100.05 54699.47 88888.00 2014-02-23 13:22:30.750 054 12557.65 100.10 54699.50 88888.00 2014-02-23 13:22:30.875 054 12557.67 100.08 54699.50 88888.00 2014-02-23 13:22:31.000 054 12557.67 100.03 54699.47 88888.00 2014-02-23 13:22:31.125 054 12557.65 100.05 54699.47 88888.00 2014-02-23 13:22:31.250 054 12557.58 100.08 54699.50 88888.00 2014-02-23 13:22:31.375 054 12557.62 100.05 54699.53 88888.00 2014-02-23 13:22:31.500 054 12557.62 100.05 54699.50 88888.00 2014-02-23 13:22:31.625 054 12557.70 100.05 54699.53 88888.00 2014-02-23 13:22:31.750 054 12557.73 100.10 54699.55 88888.00 2014-02-23 13:22:31.875 054 12557.67 100.08 54699.57 88888.00 2014-02-23 13:22:32.000 054 12557.67 100.05 54699.53 88888.00 2014-02-23 13:22:32.125 054 12557.67 100.05 54699.55 88888.00 2014-02-23 13:22:32.250 054 12557.67 100.08 54699.55 88888.00 2014-02-23 13:22:32.375 054 12557.67 100.08 54699.57 88888.00 2014-02-23 13:22:32.500 054 12557.65 100.05 54699.60 88888.00 2014-02-23 13:22:32.625 054 12557.67 100.05 54699.60 88888.00 2014-02-23 13:22:32.750 054 12557.70 100.10 54699.57 88888.00 2014-02-23 13:22:32.875 054 12557.67 100.08 54699.55 88888.00 2014-02-23 13:22:33.000 054 12557.65 100.08 54699.57 88888.00 2014-02-23 13:22:33.125 054 12557.65 100.05 54699.57 88888.00 2014-02-23 13:22:33.250 054 12557.62 100.05 54699.57 88888.00 2014-02-23 13:22:33.375 054 12557.70 100.10 54699.60 88888.00 2014-02-23 13:22:33.500 054 12557.70 100.10 54699.62 88888.00 2014-02-23 13:22:33.625 054 12557.65 100.08 54699.62 88888.00 2014-02-23 13:22:33.750 054 12557.65 100.08 54699.65 88888.00 2014-02-23 13:22:33.875 054 12557.67 100.08 54699.62 88888.00 2014-02-23 13:22:34.000 054 12557.67 100.05 54699.60 88888.00 2014-02-23 13:22:34.125 054 12557.70 100.08 54699.65 88888.00 2014-02-23 13:22:34.250 054 12557.70 100.08 54699.65 88888.00 2014-02-23 13:22:34.375 054 12557.70 100.08 54699.65 88888.00 2014-02-23 13:22:34.500 054 12557.67 100.08 54699.65 88888.00 2014-02-23 13:22:34.625 054 12557.73 100.05 54699.68 88888.00 2014-02-23 13:22:34.750 054 12557.75 100.03 54699.65 88888.00 2014-02-23 13:22:34.875 054 12557.73 100.03 54699.68 88888.00 2014-02-23 13:22:35.000 054 12557.73 100.03 54699.68 88888.00 2014-02-23 13:22:35.125 054 12557.73 100.05 54699.68 88888.00 2014-02-23 13:22:35.250 054 12557.77 100.05 54699.72 88888.00 2014-02-23 13:22:35.375 054 12557.85 100.05 54699.68 88888.00 2014-02-23 13:22:35.500 054 12557.83 100.05 54699.68 88888.00 2014-02-23 13:22:35.625 054 12557.73 100.05 54699.70 88888.00 2014-02-23 13:22:35.750 054 12557.67 100.03 54699.70 88888.00 2014-02-23 13:22:35.875 054 12557.73 100.05 54699.72 88888.00 2014-02-23 13:22:36.000 054 12557.75 100.03 54699.70 88888.00 2014-02-23 13:22:36.125 054 12557.77 100.05 54699.72 88888.00 2014-02-23 13:22:36.250 054 12557.70 100.05 54699.72 88888.00 2014-02-23 13:22:36.375 054 12557.73 100.03 54699.75 88888.00 2014-02-23 13:22:36.500 054 12557.80 100.03 54699.72 88888.00 2014-02-23 13:22:36.625 054 12557.85 100.03 54699.75 88888.00 2014-02-23 13:22:36.750 054 12557.83 100.00 54699.75 88888.00 2014-02-23 13:22:36.875 054 12557.83 100.03 54699.78 88888.00 2014-02-23 13:22:37.000 054 12557.88 100.03 54699.72 88888.00 2014-02-23 13:22:37.125 054 12557.85 100.00 54699.72 88888.00 2014-02-23 13:22:37.250 054 12557.83 100.03 54699.72 88888.00 2014-02-23 13:22:37.375 054 12557.95 100.03 54699.75 88888.00 2014-02-23 13:22:37.500 054 12557.95 100.03 54699.75 88888.00 2014-02-23 13:22:37.625 054 12557.95 100.03 54699.72 88888.00 2014-02-23 13:22:37.750 054 12558.00 100.00 54699.72 88888.00 2014-02-23 13:22:37.875 054 12557.98 100.00 54699.75 88888.00 2014-02-23 13:22:38.000 054 12557.95 100.05 54699.75 88888.00 2014-02-23 13:22:38.125 054 12557.98 100.05 54699.78 88888.00 2014-02-23 13:22:38.250 054 12558.00 100.03 54699.78 88888.00 2014-02-23 13:22:38.375 054 12558.02 100.00 54699.78 88888.00 2014-02-23 13:22:38.500 054 12558.00 100.03 54699.78 88888.00 2014-02-23 13:22:38.625 054 12557.98 100.05 54699.78 88888.00 2014-02-23 13:22:38.750 054 12557.85 100.00 54699.78 88888.00 2014-02-23 13:22:38.875 054 12557.88 100.03 54699.80 88888.00 2014-02-23 13:22:39.000 054 12557.92 100.03 54699.78 88888.00 2014-02-23 13:22:39.125 054 12557.90 100.00 54699.78 88888.00 2014-02-23 13:22:39.250 054 12557.90 99.97 54699.78 88888.00 2014-02-23 13:22:39.375 054 12557.95 100.00 54699.78 88888.00 2014-02-23 13:22:39.500 054 12557.95 100.03 54699.80 88888.00 2014-02-23 13:22:39.625 054 12557.95 100.03 54699.80 88888.00 2014-02-23 13:22:39.750 054 12558.00 100.03 54699.80 88888.00 2014-02-23 13:22:39.875 054 12558.05 100.05 54699.80 88888.00 2014-02-23 13:22:40.000 054 12558.02 100.03 54699.80 88888.00 2014-02-23 13:22:40.125 054 12557.95 100.03 54699.82 88888.00 2014-02-23 13:22:40.250 054 12557.80 100.00 54699.85 88888.00 2014-02-23 13:22:40.375 054 12557.85 100.03 54699.85 88888.00 2014-02-23 13:22:40.500 054 12557.90 100.05 54699.88 88888.00 2014-02-23 13:22:40.625 054 12557.92 100.03 54699.88 88888.00 2014-02-23 13:22:40.750 054 12557.90 100.03 54699.85 88888.00 2014-02-23 13:22:40.875 054 12557.95 100.03 54699.85 88888.00 2014-02-23 13:22:41.000 054 12557.92 100.03 54699.88 88888.00 2014-02-23 13:22:41.125 054 12557.92 100.03 54699.90 88888.00 2014-02-23 13:22:41.250 054 12557.92 100.03 54699.90 88888.00 2014-02-23 13:22:41.375 054 12557.98 100.00 54699.88 88888.00 2014-02-23 13:22:41.500 054 12558.00 100.00 54699.88 88888.00 2014-02-23 13:22:41.625 054 12557.98 100.00 54699.90 88888.00 2014-02-23 13:22:41.750 054 12557.98 100.03 54699.88 88888.00 2014-02-23 13:22:41.875 054 12558.02 100.00 54699.90 88888.00 2014-02-23 13:22:42.000 054 12558.02 100.03 54699.90 88888.00 2014-02-23 13:22:42.125 054 12557.98 100.03 54699.93 88888.00 2014-02-23 13:22:42.250 054 12557.90 100.00 54699.95 88888.00 2014-02-23 13:22:42.375 054 12557.98 100.00 54699.93 88888.00 2014-02-23 13:22:42.500 054 12558.05 100.00 54699.93 88888.00 2014-02-23 13:22:42.625 054 12558.08 99.97 54699.93 88888.00 2014-02-23 13:22:42.750 054 12558.12 100.00 54699.90 88888.00 2014-02-23 13:22:42.875 054 12558.15 99.97 54699.90 88888.00 2014-02-23 13:22:43.000 054 12558.15 99.97 54699.90 88888.00 2014-02-23 13:22:43.125 054 12558.10 99.97 54699.90 88888.00 2014-02-23 13:22:43.250 054 12558.10 99.97 54699.93 88888.00 2014-02-23 13:22:43.375 054 12558.20 99.95 54699.95 88888.00 2014-02-23 13:22:43.500 054 12558.27 99.97 54699.95 88888.00 2014-02-23 13:22:43.625 054 12558.20 99.97 54699.95 88888.00 2014-02-23 13:22:43.750 054 12558.08 99.97 54699.93 88888.00 2014-02-23 13:22:43.875 054 12558.10 99.97 54699.95 88888.00 2014-02-23 13:22:44.000 054 12558.20 99.97 54699.95 88888.00 2014-02-23 13:22:44.125 054 12558.15 99.97 54699.95 88888.00 2014-02-23 13:22:44.250 054 12558.12 100.00 54699.97 88888.00 2014-02-23 13:22:44.375 054 12558.10 100.03 54699.97 88888.00 2014-02-23 13:22:44.500 054 12558.12 100.03 54699.97 88888.00 2014-02-23 13:22:44.625 054 12558.12 100.03 54699.97 88888.00 2014-02-23 13:22:44.750 054 12558.17 100.03 54700.00 88888.00 2014-02-23 13:22:44.875 054 12558.17 100.03 54699.97 88888.00 2014-02-23 13:22:45.000 054 12558.15 100.03 54699.97 88888.00 2014-02-23 13:22:45.125 054 12558.10 100.03 54699.95 88888.00 2014-02-23 13:22:45.250 054 12558.10 100.08 54699.97 88888.00 2014-02-23 13:22:45.375 054 12558.12 100.05 54700.00 88888.00 2014-02-23 13:22:45.500 054 12558.05 100.03 54700.03 88888.00 2014-02-23 13:22:45.625 054 12558.12 100.05 54700.00 88888.00 2014-02-23 13:22:45.750 054 12558.12 100.05 54700.03 88888.00 2014-02-23 13:22:45.875 054 12558.15 100.05 54700.03 88888.00 2014-02-23 13:22:46.000 054 12558.17 100.00 54700.00 88888.00 2014-02-23 13:22:46.125 054 12558.27 100.00 54700.03 88888.00 2014-02-23 13:22:46.250 054 12558.23 99.97 54700.05 88888.00 2014-02-23 13:22:46.375 054 12558.17 100.03 54700.03 88888.00 2014-02-23 13:22:46.500 054 12558.20 100.03 54700.05 88888.00 2014-02-23 13:22:46.625 054 12558.27 100.03 54700.03 88888.00 2014-02-23 13:22:46.750 054 12558.20 100.00 54700.03 88888.00 2014-02-23 13:22:46.875 054 12558.15 100.03 54700.05 88888.00 2014-02-23 13:22:47.000 054 12558.17 100.05 54700.07 88888.00 2014-02-23 13:22:47.125 054 12558.20 100.05 54700.12 88888.00 2014-02-23 13:22:47.250 054 12558.23 100.05 54700.10 88888.00 2014-02-23 13:22:47.375 054 12558.27 100.03 54700.07 88888.00 2014-02-23 13:22:47.500 054 12558.27 100.05 54700.07 88888.00 2014-02-23 13:22:47.625 054 12558.27 100.08 54700.10 88888.00 2014-02-23 13:22:47.750 054 12558.27 100.08 54700.10 88888.00 2014-02-23 13:22:47.875 054 12558.33 100.08 54700.12 88888.00 2014-02-23 13:22:48.000 054 12558.27 100.05 54700.12 88888.00 2014-02-23 13:22:48.125 054 12558.23 100.05 54700.15 88888.00 2014-02-23 13:22:48.250 054 12558.15 100.08 54700.12 88888.00 2014-02-23 13:22:48.375 054 12558.17 100.08 54700.12 88888.00 2014-02-23 13:22:48.500 054 12558.17 100.08 54700.12 88888.00 2014-02-23 13:22:48.625 054 12558.20 100.08 54700.15 88888.00 2014-02-23 13:22:48.750 054 12558.20 100.08 54700.12 88888.00 2014-02-23 13:22:48.875 054 12558.23 100.10 54700.12 88888.00 2014-02-23 13:22:49.000 054 12558.30 100.10 54700.12 88888.00 2014-02-23 13:22:49.125 054 12558.20 100.08 54700.15 88888.00 2014-02-23 13:22:49.250 054 12558.25 100.10 54700.18 88888.00 2014-02-23 13:22:49.375 054 12558.30 100.15 54700.20 88888.00 2014-02-23 13:22:49.500 054 12558.27 100.12 54700.18 88888.00 2014-02-23 13:22:49.625 054 12558.15 100.08 54700.18 88888.00 2014-02-23 13:22:49.750 054 12558.08 100.08 54700.18 88888.00 2014-02-23 13:22:49.875 054 12558.08 100.15 54700.18 88888.00 2014-02-23 13:22:50.000 054 12558.17 100.15 54700.20 88888.00 2014-02-23 13:22:50.125 054 12558.23 100.17 54700.18 88888.00 2014-02-23 13:22:50.250 054 12558.17 100.12 54700.18 88888.00 2014-02-23 13:22:50.375 054 12558.23 100.10 54700.18 88888.00 2014-02-23 13:22:50.500 054 12558.17 100.12 54700.22 88888.00 2014-02-23 13:22:50.625 054 12558.23 100.15 54700.28 88888.00 2014-02-23 13:22:50.750 054 12558.27 100.20 54700.28 88888.00 2014-02-23 13:22:50.875 054 12558.30 100.20 54700.28 88888.00 2014-02-23 13:22:51.000 054 12558.33 100.20 54700.25 88888.00 2014-02-23 13:22:51.125 054 12558.35 100.17 54700.22 88888.00 2014-02-23 13:22:51.250 054 12558.35 100.15 54700.28 88888.00 2014-02-23 13:22:51.375 054 12558.40 100.17 54700.25 88888.00 2014-02-23 13:22:51.500 054 12558.33 100.17 54700.28 88888.00 2014-02-23 13:22:51.625 054 12558.33 100.22 54700.28 88888.00 2014-02-23 13:22:51.750 054 12558.35 100.17 54700.28 88888.00 2014-02-23 13:22:51.875 054 12558.38 100.15 54700.25 88888.00 2014-02-23 13:22:52.000 054 12558.40 100.17 54700.28 88888.00 2014-02-23 13:22:52.125 054 12558.40 100.15 54700.28 88888.00 2014-02-23 13:22:52.250 054 12558.38 100.17 54700.28 88888.00 2014-02-23 13:22:52.375 054 12558.40 100.17 54700.30 88888.00 2014-02-23 13:22:52.500 054 12558.42 100.17 54700.30 88888.00 2014-02-23 13:22:52.625 054 12558.40 100.15 54700.30 88888.00 2014-02-23 13:22:52.750 054 12558.35 100.15 54700.32 88888.00 2014-02-23 13:22:52.875 054 12558.33 100.20 54700.35 88888.00 2014-02-23 13:22:53.000 054 12558.38 100.22 54700.35 88888.00 2014-02-23 13:22:53.125 054 12558.45 100.20 54700.35 88888.00 2014-02-23 13:22:53.250 054 12558.45 100.15 54700.35 88888.00 2014-02-23 13:22:53.375 054 12558.45 100.17 54700.35 88888.00 2014-02-23 13:22:53.500 054 12558.45 100.17 54700.35 88888.00 2014-02-23 13:22:53.625 054 12558.50 100.17 54700.38 88888.00 2014-02-23 13:22:53.750 054 12558.55 100.17 54700.35 88888.00 2014-02-23 13:22:53.875 054 12558.55 100.17 54700.38 88888.00 2014-02-23 13:22:54.000 054 12558.60 100.17 54700.40 88888.00 2014-02-23 13:22:54.125 054 12558.62 100.12 54700.38 88888.00 2014-02-23 13:22:54.250 054 12558.55 100.10 54700.35 88888.00 2014-02-23 13:22:54.375 054 12558.58 100.12 54700.40 88888.00 2014-02-23 13:22:54.500 054 12558.55 100.15 54700.40 88888.00 2014-02-23 13:22:54.625 054 12558.55 100.15 54700.38 88888.00 2014-02-23 13:22:54.750 054 12558.60 100.12 54700.35 88888.00 2014-02-23 13:22:54.875 054 12558.58 100.12 54700.38 88888.00 2014-02-23 13:22:55.000 054 12558.55 100.15 54700.40 88888.00 2014-02-23 13:22:55.125 054 12558.55 100.15 54700.43 88888.00 2014-02-23 13:22:55.250 054 12558.52 100.10 54700.40 88888.00 2014-02-23 13:22:55.375 054 12558.55 100.12 54700.40 88888.00 2014-02-23 13:22:55.500 054 12558.60 100.15 54700.43 88888.00 2014-02-23 13:22:55.625 054 12558.58 100.12 54700.45 88888.00 2014-02-23 13:22:55.750 054 12558.55 100.10 54700.45 88888.00 2014-02-23 13:22:55.875 054 12558.58 100.10 54700.45 88888.00 2014-02-23 13:22:56.000 054 12558.62 100.12 54700.43 88888.00 2014-02-23 13:22:56.125 054 12558.65 100.12 54700.47 88888.00 2014-02-23 13:22:56.250 054 12558.65 100.12 54700.50 88888.00 2014-02-23 13:22:56.375 054 12558.67 100.10 54700.50 88888.00 2014-02-23 13:22:56.500 054 12558.67 100.15 54700.50 88888.00 2014-02-23 13:22:56.625 054 12558.65 100.15 54700.53 88888.00 2014-02-23 13:22:56.750 054 12558.62 100.12 54700.47 88888.00 2014-02-23 13:22:56.875 054 12558.60 100.08 54700.50 88888.00 2014-02-23 13:22:57.000 054 12558.62 100.08 54700.47 88888.00 2014-02-23 13:22:57.125 054 12558.70 100.10 54700.53 88888.00 2014-02-23 13:22:57.250 054 12558.77 100.10 54700.55 88888.00 2014-02-23 13:22:57.375 054 12558.77 100.08 54700.55 88888.00 2014-02-23 13:22:57.500 054 12558.65 100.08 54700.55 88888.00 2014-02-23 13:22:57.625 054 12558.52 100.10 54700.53 88888.00 2014-02-23 13:22:57.750 054 12558.62 100.10 54700.55 88888.00 2014-02-23 13:22:57.875 054 12558.67 100.10 54700.57 88888.00 2014-02-23 13:22:58.000 054 12558.70 100.08 54700.55 88888.00 2014-02-23 13:22:58.125 054 12558.67 100.05 54700.53 88888.00 2014-02-23 13:22:58.250 054 12558.67 100.03 54700.57 88888.00 2014-02-23 13:22:58.375 054 12558.70 100.03 54700.57 88888.00 2014-02-23 13:22:58.500 054 12558.73 100.03 54700.60 88888.00 2014-02-23 13:22:58.625 054 12558.77 100.05 54700.57 88888.00 2014-02-23 13:22:58.750 054 12558.70 100.05 54700.60 88888.00 2014-02-23 13:22:58.875 054 12558.70 100.05 54700.60 88888.00 2014-02-23 13:22:59.000 054 12558.73 100.03 54700.62 88888.00 2014-02-23 13:22:59.125 054 12558.73 100.03 54700.60 88888.00 2014-02-23 13:22:59.250 054 12558.75 100.05 54700.60 88888.00 2014-02-23 13:22:59.375 054 12558.75 100.05 54700.62 88888.00 2014-02-23 13:22:59.500 054 12558.75 100.03 54700.65 88888.00 2014-02-23 13:22:59.625 054 12558.73 100.08 54700.65 88888.00 2014-02-23 13:22:59.750 054 12558.70 100.05 54700.70 88888.00 2014-02-23 13:22:59.875 054 12558.62 100.08 54700.68 88888.00 2014-02-23 13:23:00.000 054 12558.67 100.05 54700.65 88888.00 2014-02-23 13:23:00.125 054 12558.67 100.05 54700.68 88888.00 2014-02-23 13:23:00.250 054 12558.73 100.05 54700.70 88888.00 2014-02-23 13:23:00.375 054 12558.80 100.05 54700.70 88888.00 2014-02-23 13:23:00.500 054 12558.83 100.05 54700.65 88888.00 2014-02-23 13:23:00.625 054 12558.83 100.08 54700.68 88888.00 2014-02-23 13:23:00.750 054 12558.80 100.08 54700.68 88888.00 2014-02-23 13:23:00.875 054 12558.80 100.08 54700.68 88888.00 2014-02-23 13:23:01.000 054 12558.83 100.10 54700.68 88888.00 2014-02-23 13:23:01.125 054 12558.85 100.10 54700.75 88888.00 2014-02-23 13:23:01.250 054 12558.80 100.10 54700.75 88888.00 2014-02-23 13:23:01.375 054 12558.83 100.05 54700.75 88888.00 2014-02-23 13:23:01.500 054 12558.80 100.08 54700.70 88888.00 2014-02-23 13:23:01.625 054 12558.85 100.08 54700.75 88888.00 2014-02-23 13:23:01.750 054 12558.90 100.08 54700.75 88888.00 2014-02-23 13:23:01.875 054 12558.88 100.10 54700.75 88888.00 2014-02-23 13:23:02.000 054 12558.90 100.10 54700.72 88888.00 2014-02-23 13:23:02.125 054 12558.85 100.08 54700.75 88888.00 2014-02-23 13:23:02.250 054 12558.83 100.08 54700.80 88888.00 2014-02-23 13:23:02.375 054 12558.85 100.10 54700.80 88888.00 2014-02-23 13:23:02.500 054 12558.83 100.08 54700.80 88888.00 2014-02-23 13:23:02.625 054 12558.80 100.05 54700.78 88888.00 2014-02-23 13:23:02.750 054 12558.83 100.08 54700.80 88888.00 2014-02-23 13:23:02.875 054 12558.85 100.10 54700.80 88888.00 2014-02-23 13:23:03.000 054 12558.88 100.10 54700.80 88888.00 2014-02-23 13:23:03.125 054 12558.92 100.08 54700.82 88888.00 2014-02-23 13:23:03.250 054 12558.90 100.08 54700.80 88888.00 2014-02-23 13:23:03.375 054 12558.90 100.08 54700.80 88888.00 2014-02-23 13:23:03.500 054 12558.88 100.08 54700.80 88888.00 2014-02-23 13:23:03.625 054 12558.92 100.05 54700.82 88888.00 2014-02-23 13:23:03.750 054 12558.98 100.08 54700.82 88888.00 2014-02-23 13:23:03.875 054 12558.98 100.08 54700.82 88888.00 2014-02-23 13:23:04.000 054 12558.95 100.03 54700.80 88888.00 2014-02-23 13:23:04.125 054 12558.90 100.00 54700.82 88888.00 2014-02-23 13:23:04.250 054 12558.88 100.03 54700.85 88888.00 2014-02-23 13:23:04.375 054 12558.92 100.05 54700.85 88888.00 2014-02-23 13:23:04.500 054 12558.90 100.05 54700.85 88888.00 2014-02-23 13:23:04.625 054 12558.85 100.03 54700.88 88888.00 2014-02-23 13:23:04.750 054 12558.80 100.05 54700.88 88888.00 2014-02-23 13:23:04.875 054 12558.85 100.08 54700.85 88888.00 2014-02-23 13:23:05.000 054 12558.92 100.08 54700.85 88888.00 2014-02-23 13:23:05.125 054 12558.90 100.05 54700.88 88888.00 2014-02-23 13:23:05.250 054 12558.80 100.03 54700.90 88888.00 2014-02-23 13:23:05.375 054 12558.90 100.03 54700.90 88888.00 2014-02-23 13:23:05.500 054 12558.92 100.03 54700.90 88888.00 2014-02-23 13:23:05.625 054 12558.92 100.00 54700.88 88888.00 2014-02-23 13:23:05.750 054 12558.98 100.03 54700.90 88888.00 2014-02-23 13:23:05.875 054 12558.95 100.00 54700.90 88888.00 2014-02-23 13:23:06.000 054 12558.90 100.03 54700.90 88888.00 2014-02-23 13:23:06.125 054 12558.98 100.00 54700.95 88888.00 2014-02-23 13:23:06.250 054 12558.98 100.05 54700.93 88888.00 2014-02-23 13:23:06.375 054 12558.95 100.05 54700.95 88888.00 2014-02-23 13:23:06.500 054 12559.02 100.05 54700.95 88888.00 2014-02-23 13:23:06.625 054 12559.05 100.03 54700.97 88888.00 2014-02-23 13:23:06.750 054 12559.02 100.00 54700.97 88888.00 2014-02-23 13:23:06.875 054 12559.00 100.03 54700.97 88888.00 2014-02-23 13:23:07.000 054 12558.95 100.00 54700.97 88888.00 2014-02-23 13:23:07.125 054 12558.98 100.00 54700.97 88888.00 2014-02-23 13:23:07.250 054 12558.90 100.00 54700.97 88888.00 2014-02-23 13:23:07.375 054 12558.88 100.00 54700.97 88888.00 2014-02-23 13:23:07.500 054 12558.95 100.03 54701.00 88888.00 2014-02-23 13:23:07.625 054 12559.08 100.03 54700.97 88888.00 2014-02-23 13:23:07.750 054 12559.10 100.05 54700.97 88888.00 2014-02-23 13:23:07.875 054 12559.08 100.03 54701.00 88888.00 2014-02-23 13:23:08.000 054 12559.12 100.03 54700.97 88888.00 2014-02-23 13:23:08.125 054 12559.15 100.03 54701.00 88888.00 2014-02-23 13:23:08.250 054 12559.15 100.05 54701.03 88888.00 2014-02-23 13:23:08.375 054 12559.20 100.05 54701.05 88888.00 2014-02-23 13:23:08.500 054 12559.20 100.03 54701.00 88888.00 2014-02-23 13:23:08.625 054 12559.17 100.05 54701.03 88888.00 2014-02-23 13:23:08.750 054 12559.15 100.05 54701.00 88888.00 2014-02-23 13:23:08.875 054 12559.12 100.03 54701.03 88888.00 2014-02-23 13:23:09.000 054 12559.12 100.03 54701.03 88888.00 2014-02-23 13:23:09.125 054 12559.17 100.05 54701.07 88888.00 2014-02-23 13:23:09.250 054 12559.15 100.05 54701.07 88888.00 2014-02-23 13:23:09.375 054 12559.20 100.05 54701.07 88888.00 2014-02-23 13:23:09.500 054 12559.17 100.08 54701.07 88888.00 2014-02-23 13:23:09.625 054 12559.20 100.05 54701.07 88888.00 2014-02-23 13:23:09.750 054 12559.23 100.05 54701.10 88888.00 2014-02-23 13:23:09.875 054 12559.27 100.08 54701.07 88888.00 2014-02-23 13:23:10.000 054 12559.30 100.03 54701.07 88888.00 2014-02-23 13:23:10.125 054 12559.27 100.05 54701.10 88888.00 2014-02-23 13:23:10.250 054 12559.23 100.08 54701.10 88888.00 2014-02-23 13:23:10.375 054 12559.25 100.05 54701.12 88888.00 2014-02-23 13:23:10.500 054 12559.25 100.05 54701.12 88888.00 2014-02-23 13:23:10.625 054 12559.25 100.05 54701.12 88888.00 2014-02-23 13:23:10.750 054 12559.25 100.08 54701.12 88888.00 2014-02-23 13:23:10.875 054 12559.27 100.08 54701.15 88888.00 2014-02-23 13:23:11.000 054 12559.27 100.03 54701.12 88888.00 2014-02-23 13:23:11.125 054 12559.30 100.00 54701.12 88888.00 2014-02-23 13:23:11.250 054 12559.30 100.00 54701.15 88888.00 2014-02-23 13:23:11.375 054 12559.38 100.00 54701.15 88888.00 2014-02-23 13:23:11.500 054 12559.40 100.00 54701.15 88888.00 2014-02-23 13:23:11.625 054 12559.38 100.03 54701.18 88888.00 2014-02-23 13:23:11.750 054 12559.33 100.05 54701.18 88888.00 2014-02-23 13:23:11.875 054 12559.33 100.05 54701.20 88888.00 2014-02-23 13:23:12.000 054 12559.35 100.08 54701.22 88888.00 2014-02-23 13:23:12.125 054 12559.40 100.10 54701.22 88888.00 2014-02-23 13:23:12.250 054 12559.38 100.08 54701.18 88888.00 2014-02-23 13:23:12.375 054 12559.42 100.08 54701.20 88888.00 2014-02-23 13:23:12.500 054 12559.45 100.08 54701.20 88888.00 2014-02-23 13:23:12.625 054 12559.48 100.10 54701.22 88888.00 2014-02-23 13:23:12.750 054 12559.50 100.08 54701.22 88888.00 2014-02-23 13:23:12.875 054 12559.40 100.08 54701.22 88888.00 2014-02-23 13:23:13.000 054 12559.35 100.05 54701.22 88888.00 2014-02-23 13:23:13.125 054 12559.35 100.05 54701.28 88888.00 2014-02-23 13:23:13.250 054 12559.40 100.05 54701.28 88888.00 2014-02-23 13:23:13.375 054 12559.40 100.03 54701.25 88888.00 2014-02-23 13:23:13.500 054 12559.38 100.03 54701.25 88888.00 2014-02-23 13:23:13.625 054 12559.42 100.05 54701.25 88888.00 2014-02-23 13:23:13.750 054 12559.45 100.05 54701.28 88888.00 2014-02-23 13:23:13.875 054 12559.45 100.08 54701.28 88888.00 2014-02-23 13:23:14.000 054 12559.42 100.08 54701.28 88888.00 2014-02-23 13:23:14.125 054 12559.45 100.05 54701.32 88888.00 2014-02-23 13:23:14.250 054 12559.48 100.05 54701.32 88888.00 2014-02-23 13:23:14.375 054 12559.48 100.05 54701.32 88888.00 2014-02-23 13:23:14.500 054 12559.55 100.05 54701.30 88888.00 2014-02-23 13:23:14.625 054 12559.55 100.08 54701.32 88888.00 2014-02-23 13:23:14.750 054 12559.58 100.08 54701.32 88888.00 2014-02-23 13:23:14.875 054 12559.55 100.12 54701.35 88888.00 2014-02-23 13:23:15.000 054 12559.58 100.10 54701.35 88888.00 2014-02-23 13:23:15.125 054 12559.70 100.10 54701.35 88888.00 2014-02-23 13:23:15.250 054 12559.62 100.10 54701.35 88888.00 2014-02-23 13:23:15.375 054 12559.55 100.08 54701.38 88888.00 2014-02-23 13:23:15.500 054 12559.48 100.12 54701.38 88888.00 2014-02-23 13:23:15.625 054 12559.50 100.10 54701.40 88888.00 2014-02-23 13:23:15.750 054 12559.55 100.08 54701.40 88888.00 2014-02-23 13:23:15.875 054 12559.50 100.05 54701.40 88888.00 2014-02-23 13:23:16.000 054 12559.50 100.05 54701.43 88888.00 2014-02-23 13:23:16.125 054 12559.52 100.10 54701.43 88888.00 2014-02-23 13:23:16.250 054 12559.48 100.05 54701.45 88888.00 2014-02-23 13:23:16.375 054 12559.45 100.05 54701.45 88888.00 2014-02-23 13:23:16.500 054 12559.42 100.08 54701.47 88888.00 2014-02-23 13:23:16.625 054 12559.50 100.08 54701.53 88888.00 2014-02-23 13:23:16.750 054 12559.55 100.10 54701.47 88888.00 2014-02-23 13:23:16.875 054 12559.52 100.10 54701.50 88888.00 2014-02-23 13:23:17.000 054 12559.55 100.10 54701.47 88888.00 2014-02-23 13:23:17.125 054 12559.62 100.12 54701.53 88888.00 2014-02-23 13:23:17.250 054 12559.55 100.08 54701.53 88888.00 2014-02-23 13:23:17.375 054 12559.58 100.10 54701.55 88888.00 2014-02-23 13:23:17.500 054 12559.55 100.10 54701.55 88888.00 2014-02-23 13:23:17.625 054 12559.55 100.15 54701.55 88888.00 2014-02-23 13:23:17.750 054 12559.50 100.12 54701.55 88888.00 2014-02-23 13:23:17.875 054 12559.45 100.10 54701.55 88888.00 2014-02-23 13:23:18.000 054 12559.48 100.10 54701.53 88888.00 2014-02-23 13:23:18.125 054 12559.48 100.10 54701.55 88888.00 2014-02-23 13:23:18.250 054 12559.50 100.10 54701.57 88888.00 2014-02-23 13:23:18.375 054 12559.58 100.10 54701.57 88888.00 2014-02-23 13:23:18.500 054 12559.60 100.12 54701.57 88888.00 2014-02-23 13:23:18.625 054 12559.60 100.15 54701.60 88888.00 2014-02-23 13:23:18.750 054 12559.48 100.12 54701.60 88888.00 2014-02-23 13:23:18.875 054 12559.40 100.12 54701.60 88888.00 2014-02-23 13:23:19.000 054 12559.45 100.08 54701.60 88888.00 2014-02-23 13:23:19.125 054 12559.55 100.12 54701.60 88888.00 2014-02-23 13:23:19.250 054 12559.60 100.15 54701.62 88888.00 2014-02-23 13:23:19.375 054 12559.62 100.15 54701.65 88888.00 2014-02-23 13:23:19.500 054 12559.62 100.17 54701.65 88888.00 2014-02-23 13:23:19.625 054 12559.55 100.17 54701.62 88888.00 2014-02-23 13:23:19.750 054 12559.48 100.12 54701.65 88888.00 2014-02-23 13:23:19.875 054 12559.52 100.10 54701.68 88888.00 2014-02-23 13:23:20.000 054 12559.62 100.10 54701.68 88888.00 2014-02-23 13:23:20.125 054 12559.65 100.12 54701.70 88888.00 2014-02-23 13:23:20.250 054 12559.58 100.15 54701.68 88888.00 2014-02-23 13:23:20.375 054 12559.60 100.15 54701.70 88888.00 2014-02-23 13:23:20.500 054 12559.58 100.12 54701.70 88888.00 2014-02-23 13:23:20.625 054 12559.70 100.15 54701.72 88888.00 2014-02-23 13:23:20.750 054 12559.75 100.12 54701.72 88888.00 2014-02-23 13:23:20.875 054 12559.67 100.12 54701.70 88888.00 2014-02-23 13:23:21.000 054 12559.62 100.12 54701.70 88888.00 2014-02-23 13:23:21.125 054 12559.65 100.15 54701.78 88888.00 2014-02-23 13:23:21.250 054 12559.62 100.15 54701.80 88888.00 2014-02-23 13:23:21.375 054 12559.65 100.15 54701.75 88888.00 2014-02-23 13:23:21.500 054 12559.65 100.10 54701.75 88888.00 2014-02-23 13:23:21.625 054 12559.67 100.12 54701.75 88888.00 2014-02-23 13:23:21.750 054 12559.65 100.15 54701.82 88888.00 2014-02-23 13:23:21.875 054 12559.65 100.15 54701.80 88888.00 2014-02-23 13:23:22.000 054 12559.65 100.10 54701.78 88888.00 2014-02-23 13:23:22.125 054 12559.70 100.12 54701.82 88888.00 2014-02-23 13:23:22.250 054 12559.62 100.12 54701.80 88888.00 2014-02-23 13:23:22.375 054 12559.65 100.10 54701.80 88888.00 2014-02-23 13:23:22.500 054 12559.65 100.10 54701.78 88888.00 2014-02-23 13:23:22.625 054 12559.67 100.12 54701.85 88888.00 2014-02-23 13:23:22.750 054 12559.62 100.15 54701.88 88888.00 2014-02-23 13:23:22.875 054 12559.60 100.12 54701.85 88888.00 2014-02-23 13:23:23.000 054 12559.62 100.10 54701.85 88888.00 2014-02-23 13:23:23.125 054 12559.58 100.08 54701.85 88888.00 2014-02-23 13:23:23.250 054 12559.60 100.10 54701.88 88888.00 2014-02-23 13:23:23.375 054 12559.62 100.08 54701.88 88888.00 2014-02-23 13:23:23.500 054 12559.60 100.12 54701.85 88888.00 2014-02-23 13:23:23.625 054 12559.60 100.08 54701.85 88888.00 2014-02-23 13:23:23.750 054 12559.62 100.10 54701.88 88888.00 2014-02-23 13:23:23.875 054 12559.73 100.10 54701.90 88888.00 2014-02-23 13:23:24.000 054 12559.70 100.10 54701.90 88888.00 2014-02-23 13:23:24.125 054 12559.65 100.10 54701.90 88888.00 2014-02-23 13:23:24.250 054 12559.65 100.12 54701.93 88888.00 2014-02-23 13:23:24.375 054 12559.75 100.12 54701.93 88888.00 2014-02-23 13:23:24.500 054 12559.80 100.12 54701.93 88888.00 2014-02-23 13:23:24.625 054 12559.77 100.12 54701.93 88888.00 2014-02-23 13:23:24.750 054 12559.80 100.10 54701.95 88888.00 2014-02-23 13:23:24.875 054 12559.80 100.10 54701.97 88888.00 2014-02-23 13:23:25.000 054 12559.75 100.12 54701.95 88888.00 2014-02-23 13:23:25.125 054 12559.73 100.12 54702.00 88888.00 2014-02-23 13:23:25.250 054 12559.73 100.12 54702.03 88888.00 2014-02-23 13:23:25.375 054 12559.85 100.12 54702.05 88888.00 2014-02-23 13:23:25.500 054 12559.88 100.12 54702.03 88888.00 2014-02-23 13:23:25.625 054 12559.92 100.12 54702.00 88888.00 2014-02-23 13:23:25.750 054 12559.88 100.08 54702.00 88888.00 2014-02-23 13:23:25.875 054 12559.85 100.08 54702.03 88888.00 2014-02-23 13:23:26.000 054 12559.85 100.10 54702.05 88888.00 2014-02-23 13:23:26.125 054 12559.85 100.08 54702.07 88888.00 2014-02-23 13:23:26.250 054 12559.80 100.12 54702.07 88888.00 2014-02-23 13:23:26.375 054 12559.80 100.12 54702.07 88888.00 2014-02-23 13:23:26.500 054 12559.85 100.08 54702.05 88888.00 2014-02-23 13:23:26.625 054 12559.92 100.10 54702.07 88888.00 2014-02-23 13:23:26.750 054 12559.95 100.12 54702.07 88888.00 2014-02-23 13:23:26.875 054 12559.88 100.15 54702.07 88888.00 2014-02-23 13:23:27.000 054 12559.83 100.10 54702.10 88888.00 2014-02-23 13:23:27.125 054 12559.75 100.10 54702.15 88888.00 2014-02-23 13:23:27.250 054 12559.77 100.12 54702.15 88888.00 2014-02-23 13:23:27.375 054 12559.88 100.15 54702.10 88888.00 2014-02-23 13:23:27.500 054 12559.88 100.12 54702.10 88888.00 2014-02-23 13:23:27.625 054 12559.90 100.10 54702.10 88888.00 2014-02-23 13:23:27.750 054 12559.95 100.15 54702.10 88888.00 2014-02-23 13:23:27.875 054 12559.95 100.17 54702.15 88888.00 2014-02-23 13:23:28.000 054 12559.98 100.17 54702.15 88888.00 2014-02-23 13:23:28.125 054 12559.98 100.17 54702.18 88888.00 2014-02-23 13:23:28.250 054 12559.95 100.15 54702.18 88888.00 2014-02-23 13:23:28.375 054 12559.98 100.15 54702.15 88888.00 2014-02-23 13:23:28.500 054 12559.98 100.17 54702.18 88888.00 2014-02-23 13:23:28.625 054 12560.02 100.20 54702.20 88888.00 2014-02-23 13:23:28.750 054 12560.10 100.22 54702.22 88888.00 2014-02-23 13:23:28.875 054 12560.05 100.20 54702.20 88888.00 2014-02-23 13:23:29.000 054 12560.08 100.20 54702.18 88888.00 2014-02-23 13:23:29.125 054 12560.08 100.25 54702.20 88888.00 2014-02-23 13:23:29.250 054 12560.00 100.22 54702.20 88888.00 2014-02-23 13:23:29.375 054 12560.05 100.20 54702.20 88888.00 2014-02-23 13:23:29.500 054 12560.02 100.20 54702.22 88888.00 2014-02-23 13:23:29.625 054 12560.05 100.22 54702.25 88888.00 2014-02-23 13:23:29.750 054 12560.05 100.22 54702.25 88888.00 2014-02-23 13:23:29.875 054 12560.05 100.22 54702.25 88888.00 2014-02-23 13:23:30.000 054 12560.02 100.25 54702.22 88888.00 2014-02-23 13:23:30.125 054 12559.98 100.25 54702.20 88888.00 2014-02-23 13:23:30.250 054 12560.02 100.22 54702.28 88888.00 2014-02-23 13:23:30.375 054 12560.12 100.25 54702.28 88888.00 2014-02-23 13:23:30.500 054 12560.20 100.25 54702.28 88888.00 2014-02-23 13:23:30.625 054 12560.25 100.30 54702.30 88888.00 2014-02-23 13:23:30.750 054 12560.23 100.28 54702.30 88888.00 2014-02-23 13:23:30.875 054 12560.20 100.28 54702.30 88888.00 2014-02-23 13:23:31.000 054 12560.15 100.30 54702.28 88888.00 2014-02-23 13:23:31.125 054 12560.15 100.35 54702.32 88888.00 2014-02-23 13:23:31.250 054 12560.20 100.38 54702.35 88888.00 2014-02-23 13:23:31.375 054 12560.25 100.30 54702.32 88888.00 2014-02-23 13:23:31.500 054 12560.27 100.33 54702.30 88888.00 2014-02-23 13:23:31.625 054 12560.23 100.35 54702.28 88888.00 2014-02-23 13:23:31.750 054 12560.20 100.38 54702.30 88888.00 2014-02-23 13:23:31.875 054 12560.23 100.40 54702.32 88888.00 2014-02-23 13:23:32.000 054 12560.23 100.42 54702.35 88888.00 2014-02-23 13:23:32.125 054 12560.20 100.47 54702.38 88888.00 2014-02-23 13:23:32.250 054 12560.15 100.45 54702.40 88888.00 2014-02-23 13:23:32.375 054 12560.17 100.45 54702.40 88888.00 2014-02-23 13:23:32.500 054 12560.17 100.42 54702.40 88888.00 2014-02-23 13:23:32.625 054 12560.15 100.45 54702.38 88888.00 2014-02-23 13:23:32.750 054 12560.20 100.47 54702.40 88888.00 2014-02-23 13:23:32.875 054 12560.23 100.50 54702.43 88888.00 2014-02-23 13:23:33.000 054 12560.23 100.53 54702.43 88888.00 2014-02-23 13:23:33.125 054 12560.23 100.53 54702.45 88888.00 2014-02-23 13:23:33.250 054 12560.20 100.53 54702.45 88888.00 2014-02-23 13:23:33.375 054 12560.15 100.53 54702.45 88888.00 2014-02-23 13:23:33.500 054 12560.12 100.50 54702.45 88888.00 2014-02-23 13:23:33.625 054 12560.15 100.50 54702.45 88888.00 2014-02-23 13:23:33.750 054 12560.15 100.53 54702.45 88888.00 2014-02-23 13:23:33.875 054 12560.15 100.55 54702.47 88888.00 2014-02-23 13:23:34.000 054 12560.17 100.60 54702.47 88888.00 2014-02-23 13:23:34.125 054 12560.20 100.60 54702.50 88888.00 2014-02-23 13:23:34.250 054 12560.25 100.55 54702.53 88888.00 2014-02-23 13:23:34.375 054 12560.27 100.62 54702.55 88888.00 2014-02-23 13:23:34.500 054 12560.27 100.67 54702.55 88888.00 2014-02-23 13:23:34.625 054 12560.27 100.65 54702.57 88888.00 2014-02-23 13:23:34.750 054 12560.27 100.62 54702.55 88888.00 2014-02-23 13:23:34.875 054 12560.25 100.62 54702.53 88888.00 2014-02-23 13:23:35.000 054 12560.25 100.65 54702.55 88888.00 2014-02-23 13:23:35.125 054 12560.30 100.67 54702.60 88888.00 2014-02-23 13:23:35.250 054 12560.25 100.65 54702.57 88888.00 2014-02-23 13:23:35.375 054 12560.25 100.70 54702.62 88888.00 2014-02-23 13:23:35.500 054 12560.27 100.75 54702.62 88888.00 2014-02-23 13:23:35.625 054 12560.30 100.72 54702.62 88888.00 2014-02-23 13:23:35.750 054 12560.30 100.72 54702.65 88888.00 2014-02-23 13:23:35.875 054 12560.25 100.75 54702.65 88888.00 2014-02-23 13:23:36.000 054 12560.20 100.75 54702.68 88888.00 2014-02-23 13:23:36.125 054 12560.25 100.75 54702.65 88888.00 2014-02-23 13:23:36.250 054 12560.25 100.75 54702.70 88888.00 2014-02-23 13:23:36.375 054 12560.30 100.75 54702.72 88888.00 2014-02-23 13:23:36.500 054 12560.20 100.75 54702.70 88888.00 2014-02-23 13:23:36.625 054 12560.23 100.72 54702.70 88888.00 2014-02-23 13:23:36.750 054 12560.23 100.75 54702.70 88888.00 2014-02-23 13:23:36.875 054 12560.25 100.75 54702.75 88888.00 2014-02-23 13:23:37.000 054 12560.23 100.75 54702.75 88888.00 2014-02-23 13:23:37.125 054 12560.23 100.75 54702.75 88888.00 2014-02-23 13:23:37.250 054 12560.23 100.75 54702.75 88888.00 2014-02-23 13:23:37.375 054 12560.27 100.75 54702.75 88888.00 2014-02-23 13:23:37.500 054 12560.27 100.78 54702.80 88888.00 2014-02-23 13:23:37.625 054 12560.20 100.78 54702.82 88888.00 2014-02-23 13:23:37.750 054 12560.10 100.78 54702.80 88888.00 2014-02-23 13:23:37.875 054 12560.12 100.80 54702.82 88888.00 2014-02-23 13:23:38.000 054 12560.23 100.85 54702.85 88888.00 2014-02-23 13:23:38.125 054 12560.25 100.88 54702.85 88888.00 2014-02-23 13:23:38.250 054 12560.17 100.83 54702.82 88888.00 2014-02-23 13:23:38.375 054 12560.25 100.83 54702.82 88888.00 2014-02-23 13:23:38.500 054 12560.27 100.83 54702.88 88888.00 2014-02-23 13:23:38.625 054 12560.23 100.83 54702.88 88888.00 2014-02-23 13:23:38.750 054 12560.15 100.83 54702.85 88888.00 2014-02-23 13:23:38.875 054 12560.15 100.85 54702.85 88888.00 2014-02-23 13:23:39.000 054 12560.23 100.85 54702.85 88888.00 2014-02-23 13:23:39.125 054 12560.23 100.88 54702.88 88888.00 2014-02-23 13:23:39.250 054 12560.25 100.90 54702.90 88888.00 2014-02-23 13:23:39.375 054 12560.25 100.92 54702.88 88888.00 2014-02-23 13:23:39.500 054 12560.23 100.90 54702.93 88888.00 2014-02-23 13:23:39.625 054 12560.20 100.92 54702.88 88888.00 2014-02-23 13:23:39.750 054 12560.17 100.90 54702.90 88888.00 2014-02-23 13:23:39.875 054 12560.25 100.92 54702.88 88888.00 2014-02-23 13:23:40.000 054 12560.30 100.95 54702.90 88888.00 2014-02-23 13:23:40.125 054 12560.38 100.97 54702.97 88888.00 2014-02-23 13:23:40.250 054 12560.30 100.95 54702.97 88888.00 2014-02-23 13:23:40.375 054 12560.25 100.95 54702.95 88888.00 2014-02-23 13:23:40.500 054 12560.25 100.97 54702.95 88888.00 2014-02-23 13:23:40.625 054 12560.27 100.95 54703.00 88888.00 2014-02-23 13:23:40.750 054 12560.35 100.95 54703.00 88888.00 2014-02-23 13:23:40.875 054 12560.40 101.00 54703.03 88888.00 2014-02-23 13:23:41.000 054 12560.40 101.08 54703.03 88888.00 2014-02-23 13:23:41.125 054 12560.33 101.05 54703.00 88888.00 2014-02-23 13:23:41.250 054 12560.33 101.05 54703.03 88888.00 2014-02-23 13:23:41.375 054 12560.40 101.05 54703.05 88888.00 2014-02-23 13:23:41.500 054 12560.35 101.05 54703.00 88888.00 2014-02-23 13:23:41.625 054 12560.33 101.05 54703.05 88888.00 2014-02-23 13:23:41.750 054 12560.35 101.08 54703.03 88888.00 2014-02-23 13:23:41.875 054 12560.38 101.12 54703.05 88888.00 2014-02-23 13:23:42.000 054 12560.40 101.08 54703.03 88888.00 2014-02-23 13:23:42.125 054 12560.42 101.08 54703.05 88888.00 2014-02-23 13:23:42.250 054 12560.40 101.10 54703.03 88888.00 2014-02-23 13:23:42.375 054 12560.42 101.12 54703.03 88888.00 2014-02-23 13:23:42.500 054 12560.42 101.12 54703.05 88888.00 2014-02-23 13:23:42.625 054 12560.40 101.15 54703.05 88888.00 2014-02-23 13:23:42.750 054 12560.45 101.12 54703.10 88888.00 2014-02-23 13:23:42.875 054 12560.48 101.15 54703.10 88888.00 2014-02-23 13:23:43.000 054 12560.48 101.17 54703.10 88888.00 2014-02-23 13:23:43.125 054 12560.48 101.17 54703.12 88888.00 2014-02-23 13:23:43.250 054 12560.48 101.12 54703.10 88888.00 2014-02-23 13:23:43.375 054 12560.48 101.12 54703.10 88888.00 2014-02-23 13:23:43.500 054 12560.48 101.15 54703.12 88888.00 2014-02-23 13:23:43.625 054 12560.48 101.15 54703.15 88888.00 2014-02-23 13:23:43.750 054 12560.42 101.12 54703.12 88888.00 2014-02-23 13:23:43.875 054 12560.38 101.12 54703.10 88888.00 2014-02-23 13:23:44.000 054 12560.45 101.15 54703.12 88888.00 2014-02-23 13:23:44.125 054 12560.50 101.17 54703.12 88888.00 2014-02-23 13:23:44.250 054 12560.50 101.17 54703.12 88888.00 2014-02-23 13:23:44.375 054 12560.50 101.15 54703.12 88888.00 2014-02-23 13:23:44.500 054 12560.52 101.17 54703.15 88888.00 2014-02-23 13:23:44.625 054 12560.52 101.15 54703.15 88888.00 2014-02-23 13:23:44.750 054 12560.52 101.15 54703.15 88888.00 2014-02-23 13:23:44.875 054 12560.48 101.15 54703.12 88888.00 2014-02-23 13:23:45.000 054 12560.55 101.15 54703.15 88888.00 2014-02-23 13:23:45.125 054 12560.65 101.17 54703.15 88888.00 2014-02-23 13:23:45.250 054 12560.60 101.15 54703.18 88888.00 2014-02-23 13:23:45.375 054 12560.58 101.17 54703.15 88888.00 2014-02-23 13:23:45.500 054 12560.60 101.17 54703.15 88888.00 2014-02-23 13:23:45.625 054 12560.62 101.17 54703.18 88888.00 2014-02-23 13:23:45.750 054 12560.70 101.20 54703.20 88888.00 2014-02-23 13:23:45.875 054 12560.73 101.22 54703.22 88888.00 2014-02-23 13:23:46.000 054 12560.70 101.17 54703.18 88888.00 2014-02-23 13:23:46.125 054 12560.73 101.12 54703.18 88888.00 2014-02-23 13:23:46.250 054 12560.75 101.12 54703.20 88888.00 2014-02-23 13:23:46.375 054 12560.77 101.15 54703.20 88888.00 2014-02-23 13:23:46.500 054 12560.80 101.15 54703.22 88888.00 2014-02-23 13:23:46.625 054 12560.75 101.17 54703.22 88888.00 2014-02-23 13:23:46.750 054 12560.73 101.17 54703.22 88888.00 2014-02-23 13:23:46.875 054 12560.75 101.17 54703.25 88888.00 2014-02-23 13:23:47.000 054 12560.83 101.15 54703.25 88888.00 2014-02-23 13:23:47.125 054 12560.80 101.17 54703.25 88888.00 2014-02-23 13:23:47.250 054 12560.83 101.17 54703.25 88888.00 2014-02-23 13:23:47.375 054 12560.80 101.17 54703.25 88888.00 2014-02-23 13:23:47.500 054 12560.75 101.12 54703.22 88888.00 2014-02-23 13:23:47.625 054 12560.77 101.15 54703.25 88888.00 2014-02-23 13:23:47.750 054 12560.80 101.17 54703.30 88888.00 2014-02-23 13:23:47.875 054 12560.85 101.20 54703.30 88888.00 2014-02-23 13:23:48.000 054 12560.83 101.17 54703.28 88888.00 2014-02-23 13:23:48.125 054 12560.80 101.20 54703.25 88888.00 2014-02-23 13:23:48.250 054 12560.75 101.17 54703.32 88888.00 2014-02-23 13:23:48.375 054 12560.80 101.20 54703.28 88888.00 2014-02-23 13:23:48.500 054 12560.83 101.17 54703.30 88888.00 2014-02-23 13:23:48.625 054 12560.88 101.17 54703.30 88888.00 2014-02-23 13:23:48.750 054 12560.85 101.17 54703.30 88888.00 2014-02-23 13:23:48.875 054 12560.85 101.17 54703.32 88888.00 2014-02-23 13:23:49.000 054 12560.90 101.17 54703.32 88888.00 2014-02-23 13:23:49.125 054 12560.92 101.12 54703.35 88888.00 2014-02-23 13:23:49.250 054 12560.88 101.08 54703.35 88888.00 2014-02-23 13:23:49.375 054 12560.95 101.10 54703.35 88888.00 2014-02-23 13:23:49.500 054 12560.95 101.15 54703.38 88888.00 2014-02-23 13:23:49.625 054 12560.90 101.17 54703.38 88888.00 2014-02-23 13:23:49.750 054 12560.90 101.15 54703.40 88888.00 2014-02-23 13:23:49.875 054 12560.90 101.15 54703.40 88888.00 2014-02-23 13:23:50.000 054 12560.88 101.10 54703.38 88888.00 2014-02-23 13:23:50.125 054 12560.90 101.10 54703.40 88888.00 2014-02-23 13:23:50.250 054 12560.90 101.10 54703.43 88888.00 2014-02-23 13:23:50.375 054 12560.95 101.12 54703.43 88888.00 2014-02-23 13:23:50.500 054 12561.05 101.12 54703.35 88888.00 2014-02-23 13:23:50.625 054 12561.02 101.12 54703.38 88888.00 2014-02-23 13:23:50.750 054 12561.00 101.12 54703.45 88888.00 2014-02-23 13:23:50.875 054 12561.10 101.12 54703.45 88888.00 2014-02-23 13:23:51.000 054 12561.05 101.12 54703.43 88888.00 2014-02-23 13:23:51.125 054 12561.02 101.08 54703.47 88888.00 2014-02-23 13:23:51.250 054 12561.00 101.05 54703.47 88888.00 2014-02-23 13:23:51.375 054 12561.10 101.08 54703.47 88888.00 2014-02-23 13:23:51.500 054 12561.10 101.08 54703.45 88888.00 2014-02-23 13:23:51.625 054 12561.00 101.08 54703.47 88888.00 2014-02-23 13:23:51.750 054 12560.92 101.05 54703.45 88888.00 2014-02-23 13:23:51.875 054 12560.92 101.05 54703.47 88888.00 2014-02-23 13:23:52.000 054 12560.95 101.05 54703.50 88888.00 2014-02-23 13:23:52.125 054 12560.88 101.03 54703.53 88888.00 2014-02-23 13:23:52.250 054 12560.92 101.05 54703.55 88888.00 2014-02-23 13:23:52.375 054 12560.92 101.05 54703.55 88888.00 2014-02-23 13:23:52.500 054 12560.88 101.05 54703.55 88888.00 2014-02-23 13:23:52.625 054 12560.95 101.05 54703.55 88888.00 2014-02-23 13:23:52.750 054 12560.95 101.03 54703.55 88888.00 2014-02-23 13:23:52.875 054 12560.88 101.05 54703.57 88888.00 2014-02-23 13:23:53.000 054 12560.95 101.05 54703.60 88888.00 2014-02-23 13:23:53.125 054 12560.98 101.03 54703.57 88888.00 2014-02-23 13:23:53.250 054 12560.98 101.00 54703.60 88888.00 2014-02-23 13:23:53.375 054 12561.02 101.05 54703.60 88888.00 2014-02-23 13:23:53.500 054 12561.02 101.08 54703.60 88888.00 2014-02-23 13:23:53.625 054 12561.00 101.03 54703.57 88888.00 2014-02-23 13:23:53.750 054 12560.98 101.05 54703.60 88888.00 2014-02-23 13:23:53.875 054 12560.90 101.03 54703.62 88888.00 2014-02-23 13:23:54.000 054 12560.88 101.03 54703.60 88888.00 2014-02-23 13:23:54.125 054 12560.88 101.03 54703.62 88888.00 2014-02-23 13:23:54.250 054 12560.88 101.03 54703.65 88888.00 2014-02-23 13:23:54.375 054 12560.92 101.05 54703.62 88888.00 2014-02-23 13:23:54.500 054 12560.92 101.05 54703.62 88888.00 2014-02-23 13:23:54.625 054 12560.88 101.05 54703.65 88888.00 2014-02-23 13:23:54.750 054 12560.85 101.00 54703.62 88888.00 2014-02-23 13:23:54.875 054 12560.92 101.05 54703.65 88888.00 2014-02-23 13:23:55.000 054 12560.95 101.08 54703.68 88888.00 2014-02-23 13:23:55.125 054 12560.98 101.08 54703.70 88888.00 2014-02-23 13:23:55.250 054 12560.95 101.05 54703.72 88888.00 2014-02-23 13:23:55.375 054 12560.98 101.05 54703.72 88888.00 2014-02-23 13:23:55.500 054 12561.00 101.05 54703.70 88888.00 2014-02-23 13:23:55.625 054 12561.00 101.03 54703.72 88888.00 2014-02-23 13:23:55.750 054 12561.00 101.05 54703.75 88888.00 2014-02-23 13:23:55.875 054 12560.98 101.03 54703.72 88888.00 2014-02-23 13:23:56.000 054 12560.95 101.05 54703.75 88888.00 2014-02-23 13:23:56.125 054 12561.02 101.10 54703.80 88888.00 2014-02-23 13:23:56.250 054 12560.95 101.03 54703.85 88888.00 2014-02-23 13:23:56.375 054 12560.90 101.00 54703.78 88888.00 2014-02-23 13:23:56.500 054 12560.88 101.03 54703.78 88888.00 2014-02-23 13:23:56.625 054 12560.92 101.05 54703.80 88888.00 2014-02-23 13:23:56.750 054 12560.90 101.08 54703.82 88888.00 2014-02-23 13:23:56.875 054 12560.88 101.05 54703.80 88888.00 2014-02-23 13:23:57.000 054 12560.85 101.03 54703.80 88888.00 2014-02-23 13:23:57.125 054 12560.85 101.05 54703.80 88888.00 2014-02-23 13:23:57.250 054 12560.90 101.05 54703.85 88888.00 2014-02-23 13:23:57.375 054 12560.98 101.05 54703.88 88888.00 2014-02-23 13:23:57.500 054 12560.90 101.08 54703.85 88888.00 2014-02-23 13:23:57.625 054 12560.85 101.05 54703.85 88888.00 2014-02-23 13:23:57.750 054 12560.85 101.05 54703.85 88888.00 2014-02-23 13:23:57.875 054 12560.85 101.05 54703.88 88888.00 2014-02-23 13:23:58.000 054 12560.83 101.08 54703.85 88888.00 2014-02-23 13:23:58.125 054 12560.77 101.10 54703.85 88888.00 2014-02-23 13:23:58.250 054 12560.75 101.05 54703.85 88888.00 2014-02-23 13:23:58.375 054 12560.77 101.08 54703.85 88888.00 2014-02-23 13:23:58.500 054 12560.80 101.05 54703.85 88888.00 2014-02-23 13:23:58.625 054 12560.85 101.08 54703.88 88888.00 2014-02-23 13:23:58.750 054 12560.88 101.10 54703.90 88888.00 2014-02-23 13:23:58.875 054 12560.92 101.12 54703.90 88888.00 2014-02-23 13:23:59.000 054 12560.92 101.05 54703.90 88888.00 2014-02-23 13:23:59.125 054 12560.85 101.05 54703.90 88888.00 2014-02-23 13:23:59.250 054 12560.85 101.08 54703.93 88888.00 2014-02-23 13:23:59.375 054 12560.85 101.08 54703.93 88888.00 2014-02-23 13:23:59.500 054 12560.85 101.10 54703.93 88888.00 2014-02-23 13:23:59.625 054 12560.85 101.10 54703.95 88888.00 2014-02-23 13:23:59.750 054 12560.92 101.08 54703.95 88888.00 2014-02-23 13:23:59.875 054 12561.00 101.10 54703.95 88888.00 2014-02-23 13:24:00.000 054 12561.02 101.12 54703.95 88888.00 2014-02-23 13:24:00.125 054 12560.98 101.10 54704.00 88888.00 2014-02-23 13:24:00.250 054 12560.95 101.10 54703.97 88888.00 2014-02-23 13:24:00.375 054 12560.95 101.10 54703.95 88888.00 2014-02-23 13:24:00.500 054 12561.00 101.12 54703.97 88888.00 2014-02-23 13:24:00.625 054 12561.02 101.12 54703.95 88888.00 2014-02-23 13:24:00.750 054 12560.95 101.10 54703.95 88888.00 2014-02-23 13:24:00.875 054 12560.88 101.10 54703.95 88888.00 2014-02-23 13:24:01.000 054 12560.92 101.10 54703.97 88888.00 2014-02-23 13:24:01.125 054 12560.98 101.10 54703.97 88888.00 2014-02-23 13:24:01.250 054 12561.00 101.12 54704.00 88888.00 2014-02-23 13:24:01.375 054 12561.05 101.10 54704.00 88888.00 2014-02-23 13:24:01.500 054 12561.02 101.12 54704.00 88888.00 2014-02-23 13:24:01.625 054 12561.02 101.17 54704.03 88888.00 2014-02-23 13:24:01.750 054 12561.08 101.15 54704.00 88888.00 2014-02-23 13:24:01.875 054 12561.10 101.12 54704.00 88888.00 2014-02-23 13:24:02.000 054 12561.23 101.10 54704.00 88888.00 2014-02-23 13:24:02.125 054 12561.25 101.12 54704.00 88888.00 2014-02-23 13:24:02.250 054 12561.25 101.10 54704.03 88888.00 2014-02-23 13:24:02.375 054 12561.27 101.12 54704.00 88888.00 2014-02-23 13:24:02.500 054 12561.25 101.12 54704.00 88888.00 2014-02-23 13:24:02.625 054 12561.25 101.17 54704.03 88888.00 2014-02-23 13:24:02.750 054 12561.27 101.17 54704.00 88888.00 2014-02-23 13:24:02.875 054 12561.27 101.17 54704.00 88888.00 2014-02-23 13:24:03.000 054 12561.27 101.17 54704.00 88888.00 2014-02-23 13:24:03.125 054 12561.27 101.20 54704.05 88888.00 2014-02-23 13:24:03.250 054 12561.30 101.15 54704.07 88888.00 2014-02-23 13:24:03.375 054 12561.35 101.15 54704.05 88888.00 2014-02-23 13:24:03.500 054 12561.33 101.12 54704.03 88888.00 2014-02-23 13:24:03.625 054 12561.27 101.12 54704.05 88888.00 2014-02-23 13:24:03.750 054 12561.30 101.17 54704.05 88888.00 2014-02-23 13:24:03.875 054 12561.35 101.17 54704.03 88888.00 2014-02-23 13:24:04.000 054 12561.45 101.17 54704.03 88888.00 2014-02-23 13:24:04.125 054 12561.48 101.15 54704.03 88888.00 2014-02-23 13:24:04.250 054 12561.52 101.17 54704.05 88888.00 2014-02-23 13:24:04.375 054 12561.60 101.17 54704.03 88888.00 2014-02-23 13:24:04.500 054 12561.62 101.17 54704.05 88888.00 2014-02-23 13:24:04.625 054 12561.65 101.17 54704.05 88888.00 2014-02-23 13:24:04.750 054 12561.65 101.17 54704.05 88888.00 2014-02-23 13:24:04.875 054 12561.67 101.17 54704.03 88888.00 2014-02-23 13:24:05.000 054 12561.70 101.17 54704.03 88888.00 2014-02-23 13:24:05.125 054 12561.62 101.17 54704.03 88888.00 2014-02-23 13:24:05.250 054 12561.62 101.17 54704.05 88888.00 2014-02-23 13:24:05.375 054 12561.70 101.17 54704.05 88888.00 2014-02-23 13:24:05.500 054 12561.75 101.17 54704.05 88888.00 2014-02-23 13:24:05.625 054 12561.77 101.10 54704.03 88888.00 2014-02-23 13:24:05.750 054 12561.80 101.10 54704.07 88888.00 2014-02-23 13:24:05.875 054 12561.70 101.15 54704.07 88888.00 2014-02-23 13:24:06.000 054 12561.70 101.17 54704.10 88888.00 2014-02-23 13:24:06.125 054 12561.75 101.20 54704.07 88888.00 2014-02-23 13:24:06.250 054 12561.77 101.20 54704.07 88888.00 2014-02-23 13:24:06.375 054 12561.85 101.17 54704.05 88888.00 2014-02-23 13:24:06.500 054 12561.85 101.20 54704.05 88888.00 2014-02-23 13:24:06.625 054 12561.85 101.17 54704.05 88888.00 2014-02-23 13:24:06.750 054 12561.85 101.20 54704.07 88888.00 2014-02-23 13:24:06.875 054 12561.83 101.17 54704.10 88888.00 2014-02-23 13:24:07.000 054 12561.83 101.17 54704.10 88888.00 2014-02-23 13:24:07.125 054 12561.77 101.15 54704.10 88888.00 2014-02-23 13:24:07.250 054 12561.75 101.12 54704.10 88888.00 2014-02-23 13:24:07.375 054 12561.88 101.12 54704.10 88888.00 2014-02-23 13:24:07.500 054 12561.95 101.15 54704.12 88888.00 2014-02-23 13:24:07.625 054 12561.90 101.12 54704.12 88888.00 2014-02-23 13:24:07.750 054 12561.90 101.08 54704.12 88888.00 2014-02-23 13:24:07.875 054 12561.90 101.08 54704.15 88888.00 2014-02-23 13:24:08.000 054 12561.95 101.10 54704.15 88888.00 2014-02-23 13:24:08.125 054 12561.92 101.08 54704.15 88888.00 2014-02-23 13:24:08.250 054 12561.88 101.05 54704.12 88888.00 2014-02-23 13:24:08.375 054 12561.85 101.05 54704.15 88888.00 2014-02-23 13:24:08.500 054 12561.85 101.05 54704.18 88888.00 2014-02-23 13:24:08.625 054 12561.88 101.03 54704.15 88888.00 2014-02-23 13:24:08.750 054 12561.88 101.00 54704.15 88888.00 2014-02-23 13:24:08.875 054 12561.90 101.00 54704.12 88888.00 2014-02-23 13:24:09.000 054 12561.92 100.95 54704.12 88888.00 2014-02-23 13:24:09.125 054 12561.90 100.97 54704.15 88888.00 2014-02-23 13:24:09.250 054 12561.92 100.97 54704.20 88888.00 2014-02-23 13:24:09.375 054 12561.95 100.97 54704.20 88888.00 2014-02-23 13:24:09.500 054 12561.90 100.97 54704.20 88888.00 2014-02-23 13:24:09.625 054 12561.88 100.97 54704.18 88888.00 2014-02-23 13:24:09.750 054 12561.92 100.95 54704.20 88888.00 2014-02-23 13:24:09.875 054 12562.00 100.97 54704.20 88888.00 2014-02-23 13:24:10.000 054 12562.02 100.95 54704.20 88888.00 2014-02-23 13:24:10.125 054 12561.98 100.95 54704.22 88888.00 2014-02-23 13:24:10.250 054 12561.90 100.95 54704.25 88888.00 2014-02-23 13:24:10.375 054 12561.92 100.92 54704.25 88888.00 2014-02-23 13:24:10.500 054 12561.92 100.92 54704.22 88888.00 2014-02-23 13:24:10.625 054 12561.88 100.90 54704.22 88888.00 2014-02-23 13:24:10.750 054 12561.83 100.88 54704.25 88888.00 2014-02-23 13:24:10.875 054 12561.85 100.90 54704.28 88888.00 2014-02-23 13:24:11.000 054 12561.83 100.90 54704.28 88888.00 2014-02-23 13:24:11.125 054 12561.88 100.90 54704.30 88888.00 2014-02-23 13:24:11.250 054 12561.98 100.90 54704.28 88888.00 2014-02-23 13:24:11.375 054 12562.02 100.90 54704.28 88888.00 2014-02-23 13:24:11.500 054 12561.98 100.85 54704.25 88888.00 2014-02-23 13:24:11.625 054 12561.88 100.85 54704.25 88888.00 2014-02-23 13:24:11.750 054 12561.90 100.88 54704.25 88888.00 2014-02-23 13:24:11.875 054 12561.92 100.85 54704.28 88888.00 2014-02-23 13:24:12.000 054 12561.88 100.85 54704.28 88888.00 2014-02-23 13:24:12.125 054 12561.83 100.85 54704.30 88888.00 2014-02-23 13:24:12.250 054 12561.83 100.80 54704.30 88888.00 2014-02-23 13:24:12.375 054 12561.90 100.80 54704.30 88888.00 2014-02-23 13:24:12.500 054 12561.90 100.80 54704.38 88888.00 2014-02-23 13:24:12.625 054 12561.95 100.83 54704.35 88888.00 2014-02-23 13:24:12.750 054 12561.98 100.80 54704.38 88888.00 2014-02-23 13:24:12.875 054 12561.98 100.80 54704.35 88888.00 2014-02-23 13:24:13.000 054 12561.95 100.78 54704.35 88888.00 2014-02-23 13:24:13.125 054 12561.95 100.75 54704.43 88888.00 2014-02-23 13:24:13.250 054 12561.90 100.75 54704.40 88888.00 2014-02-23 13:24:13.375 054 12561.95 100.75 54704.43 88888.00 2014-02-23 13:24:13.500 054 12561.92 100.75 54704.43 88888.00 2014-02-23 13:24:13.625 054 12561.90 100.75 54704.45 88888.00 2014-02-23 13:24:13.750 054 12561.92 100.72 54704.45 88888.00 2014-02-23 13:24:13.875 054 12561.90 100.75 54704.47 88888.00 2014-02-23 13:24:14.000 054 12561.88 100.70 54704.45 88888.00 2014-02-23 13:24:14.125 054 12561.88 100.70 54704.45 88888.00 2014-02-23 13:24:14.250 054 12561.83 100.67 54704.45 88888.00 2014-02-23 13:24:14.375 054 12561.85 100.70 54704.45 88888.00 2014-02-23 13:24:14.500 054 12561.90 100.72 54704.47 88888.00 2014-02-23 13:24:14.625 054 12561.92 100.70 54704.50 88888.00 2014-02-23 13:24:14.750 054 12561.85 100.67 54704.53 88888.00 2014-02-23 13:24:14.875 054 12561.80 100.70 54704.53 88888.00 2014-02-23 13:24:15.000 054 12561.73 100.65 54704.53 88888.00 2014-02-23 13:24:15.125 054 12561.70 100.65 54704.53 88888.00 2014-02-23 13:24:15.250 054 12561.73 100.65 54704.57 88888.00 2014-02-23 13:24:15.375 054 12561.80 100.67 54704.57 88888.00 2014-02-23 13:24:15.500 054 12561.88 100.65 54704.57 88888.00 2014-02-23 13:24:15.625 054 12561.85 100.67 54704.62 88888.00 2014-02-23 13:24:15.750 054 12561.77 100.67 54704.68 88888.00 2014-02-23 13:24:15.875 054 12561.75 100.65 54704.68 88888.00 2014-02-23 13:24:16.000 054 12561.80 100.65 54704.65 88888.00 2014-02-23 13:24:16.125 054 12561.83 100.67 54704.68 88888.00 2014-02-23 13:24:16.250 054 12561.75 100.62 54704.70 88888.00 2014-02-23 13:24:16.375 054 12561.70 100.65 54704.68 88888.00 2014-02-23 13:24:16.500 054 12561.62 100.62 54704.70 88888.00 2014-02-23 13:24:16.625 054 12561.60 100.62 54704.70 88888.00 2014-02-23 13:24:16.750 054 12561.65 100.67 54704.70 88888.00 2014-02-23 13:24:16.875 054 12561.70 100.62 54704.70 88888.00 2014-02-23 13:24:17.000 054 12561.67 100.58 54704.72 88888.00 2014-02-23 13:24:17.125 054 12561.65 100.60 54704.72 88888.00 2014-02-23 13:24:17.250 054 12561.60 100.60 54704.78 88888.00 2014-02-23 13:24:17.375 054 12561.58 100.60 54704.78 88888.00 2014-02-23 13:24:17.500 054 12561.58 100.55 54704.75 88888.00 2014-02-23 13:24:17.625 054 12561.62 100.58 54704.75 88888.00 2014-02-23 13:24:17.750 054 12561.58 100.58 54704.78 88888.00 2014-02-23 13:24:17.875 054 12561.50 100.58 54704.80 88888.00 2014-02-23 13:24:18.000 054 12561.45 100.58 54704.80 88888.00 2014-02-23 13:24:18.125 054 12561.40 100.58 54704.82 88888.00 2014-02-23 13:24:18.250 054 12561.38 100.55 54704.85 88888.00 2014-02-23 13:24:18.375 054 12561.42 100.58 54704.82 88888.00 2014-02-23 13:24:18.500 054 12561.45 100.58 54704.85 88888.00 2014-02-23 13:24:18.625 054 12561.42 100.55 54704.88 88888.00 2014-02-23 13:24:18.750 054 12561.40 100.55 54704.85 88888.00 2014-02-23 13:24:18.875 054 12561.40 100.58 54704.88 88888.00 2014-02-23 13:24:19.000 054 12561.40 100.53 54704.90 88888.00 2014-02-23 13:24:19.125 054 12561.35 100.55 54704.95 88888.00 2014-02-23 13:24:19.250 054 12561.33 100.60 54704.95 88888.00 2014-02-23 13:24:19.375 054 12561.35 100.62 54704.97 88888.00 2014-02-23 13:24:19.500 054 12561.35 100.60 54704.97 88888.00 2014-02-23 13:24:19.625 054 12561.27 100.62 54704.97 88888.00 2014-02-23 13:24:19.750 054 12561.33 100.60 54705.03 88888.00 2014-02-23 13:24:19.875 054 12561.40 100.60 54705.00 88888.00 2014-02-23 13:24:20.000 054 12561.35 100.58 54704.97 88888.00 2014-02-23 13:24:20.125 054 12561.27 100.60 54705.03 88888.00 2014-02-23 13:24:20.250 054 12561.25 100.62 54705.05 88888.00 2014-02-23 13:24:20.375 054 12561.27 100.62 54705.07 88888.00 2014-02-23 13:24:20.500 054 12561.33 100.65 54705.10 88888.00 2014-02-23 13:24:20.625 054 12561.25 100.65 54705.12 88888.00 2014-02-23 13:24:20.750 054 12561.27 100.67 54705.15 88888.00 2014-02-23 13:24:20.875 054 12561.27 100.67 54705.12 88888.00 2014-02-23 13:24:21.000 054 12561.20 100.65 54705.10 88888.00 2014-02-23 13:24:21.125 054 12561.12 100.67 54705.15 88888.00 2014-02-23 13:24:21.250 054 12561.15 100.70 54705.15 88888.00 2014-02-23 13:24:21.375 054 12561.17 100.70 54705.15 88888.00 2014-02-23 13:24:21.500 054 12561.15 100.67 54705.15 88888.00 2014-02-23 13:24:21.625 054 12561.20 100.67 54705.15 88888.00 2014-02-23 13:24:21.750 054 12561.15 100.67 54705.10 88888.00 2014-02-23 13:24:21.875 054 12561.10 100.65 54705.12 88888.00 2014-02-23 13:24:22.000 054 12561.10 100.67 54705.18 88888.00 2014-02-23 13:24:22.125 054 12561.12 100.70 54705.22 88888.00 2014-02-23 13:24:22.250 054 12561.08 100.70 54705.25 88888.00 2014-02-23 13:24:22.375 054 12561.12 100.72 54705.28 88888.00 2014-02-23 13:24:22.500 054 12561.17 100.75 54705.28 88888.00 2014-02-23 13:24:22.625 054 12561.17 100.75 54705.28 88888.00 2014-02-23 13:24:22.750 054 12561.23 100.75 54705.25 88888.00 2014-02-23 13:24:22.875 054 12561.23 100.75 54705.30 88888.00 2014-02-23 13:24:23.000 054 12561.17 100.70 54705.28 88888.00 2014-02-23 13:24:23.125 054 12561.10 100.70 54705.28 88888.00 2014-02-23 13:24:23.250 054 12561.10 100.72 54705.32 88888.00 2014-02-23 13:24:23.375 054 12561.20 100.78 54705.32 88888.00 2014-02-23 13:24:23.500 054 12561.23 100.78 54705.38 88888.00 2014-02-23 13:24:23.625 054 12561.23 100.78 54705.32 88888.00 2014-02-23 13:24:23.750 054 12561.15 100.75 54705.32 88888.00 2014-02-23 13:24:23.875 054 12561.10 100.75 54705.38 88888.00 2014-02-23 13:24:24.000 054 12561.08 100.78 54705.38 88888.00 2014-02-23 13:24:24.125 054 12561.10 100.78 54705.40 88888.00 2014-02-23 13:24:24.250 054 12561.15 100.78 54705.40 88888.00 2014-02-23 13:24:24.375 054 12561.25 100.75 54705.43 88888.00 2014-02-23 13:24:24.500 054 12561.25 100.78 54705.43 88888.00 2014-02-23 13:24:24.625 054 12561.23 100.78 54705.45 88888.00 2014-02-23 13:24:24.750 054 12561.25 100.75 54705.43 88888.00 2014-02-23 13:24:24.875 054 12561.27 100.75 54705.43 88888.00 2014-02-23 13:24:25.000 054 12561.27 100.78 54705.43 88888.00 2014-02-23 13:24:25.125 054 12561.27 100.80 54705.47 88888.00 2014-02-23 13:24:25.250 054 12561.25 100.75 54705.45 88888.00 2014-02-23 13:24:25.375 054 12561.23 100.78 54705.40 88888.00 2014-02-23 13:24:25.500 054 12561.15 100.78 54705.40 88888.00 2014-02-23 13:24:25.625 054 12561.20 100.78 54705.43 88888.00 2014-02-23 13:24:25.750 054 12561.23 100.78 54705.45 88888.00 2014-02-23 13:24:25.875 054 12561.23 100.78 54705.47 88888.00 2014-02-23 13:24:26.000 054 12561.25 100.78 54705.47 88888.00 2014-02-23 13:24:26.125 054 12561.23 100.80 54705.50 88888.00 2014-02-23 13:24:26.250 054 12561.20 100.80 54705.53 88888.00 2014-02-23 13:24:26.375 054 12561.25 100.80 54705.53 88888.00 2014-02-23 13:24:26.500 054 12561.27 100.83 54705.57 88888.00 2014-02-23 13:24:26.625 054 12561.27 100.80 54705.55 88888.00 2014-02-23 13:24:26.750 054 12561.33 100.83 54705.55 88888.00 2014-02-23 13:24:26.875 054 12561.38 100.83 54705.55 88888.00 2014-02-23 13:24:27.000 054 12561.27 100.80 54705.53 88888.00 2014-02-23 13:24:27.125 054 12561.25 100.83 54705.57 88888.00 2014-02-23 13:24:27.250 054 12561.30 100.85 54705.57 88888.00 2014-02-23 13:24:27.375 054 12561.35 100.83 54705.60 88888.00 2014-02-23 13:24:27.500 054 12561.30 100.78 54705.57 88888.00 2014-02-23 13:24:27.625 054 12561.27 100.75 54705.57 88888.00 2014-02-23 13:24:27.750 054 12561.35 100.78 54705.62 88888.00 2014-02-23 13:24:27.875 054 12561.33 100.80 54705.60 88888.00 2014-02-23 13:24:28.000 054 12561.38 100.80 54705.57 88888.00 2014-02-23 13:24:28.125 054 12561.38 100.80 54705.60 88888.00 2014-02-23 13:24:28.250 054 12561.33 100.78 54705.60 88888.00 2014-02-23 13:24:28.375 054 12561.35 100.78 54705.60 88888.00 2014-02-23 13:24:28.500 054 12561.35 100.78 54705.60 88888.00 2014-02-23 13:24:28.625 054 12561.33 100.75 54705.62 88888.00 2014-02-23 13:24:28.750 054 12561.30 100.75 54705.62 88888.00 2014-02-23 13:24:28.875 054 12561.30 100.72 54705.60 88888.00 2014-02-23 13:24:29.000 054 12561.33 100.75 54705.60 88888.00 2014-02-23 13:24:29.125 054 12561.35 100.78 54705.62 88888.00 2014-02-23 13:24:29.250 054 12561.35 100.75 54705.65 88888.00 2014-02-23 13:24:29.375 054 12561.30 100.78 54705.65 88888.00 2014-02-23 13:24:29.500 054 12561.27 100.75 54705.65 88888.00 2014-02-23 13:24:29.625 054 12561.35 100.78 54705.68 88888.00 2014-02-23 13:24:29.750 054 12561.42 100.80 54705.70 88888.00 2014-02-23 13:24:29.875 054 12561.42 100.78 54705.68 88888.00 2014-02-23 13:24:30.000 054 12561.40 100.75 54705.68 88888.00 2014-02-23 13:24:30.125 054 12561.42 100.75 54705.70 88888.00 2014-02-23 13:24:30.250 054 12561.38 100.75 54705.72 88888.00 2014-02-23 13:24:30.375 054 12561.48 100.80 54705.75 88888.00 2014-02-23 13:24:30.500 054 12561.58 100.80 54705.72 88888.00 2014-02-23 13:24:30.625 054 12561.50 100.78 54705.72 88888.00 2014-02-23 13:24:30.750 054 12561.52 100.78 54705.75 88888.00 2014-02-23 13:24:30.875 054 12561.60 100.72 54705.75 88888.00 2014-02-23 13:24:31.000 054 12561.60 100.72 54705.72 88888.00 2014-02-23 13:24:31.125 054 12561.58 100.72 54705.72 88888.00 2014-02-23 13:24:31.250 054 12561.52 100.75 54705.78 88888.00 2014-02-23 13:24:31.375 054 12561.55 100.75 54705.78 88888.00 2014-02-23 13:24:31.500 054 12561.60 100.72 54705.80 88888.00 2014-02-23 13:24:31.625 054 12561.62 100.70 54705.80 88888.00 2014-02-23 13:24:31.750 054 12561.60 100.67 54705.80 88888.00 2014-02-23 13:24:31.875 054 12561.55 100.67 54705.78 88888.00 2014-02-23 13:24:32.000 054 12561.58 100.72 54705.78 88888.00 2014-02-23 13:24:32.125 054 12561.67 100.72 54705.85 88888.00 2014-02-23 13:24:32.250 054 12561.75 100.72 54705.85 88888.00 2014-02-23 13:24:32.375 054 12561.75 100.70 54705.82 88888.00 2014-02-23 13:24:32.500 054 12561.65 100.70 54705.82 88888.00 2014-02-23 13:24:32.625 054 12561.60 100.70 54705.88 88888.00 2014-02-23 13:24:32.750 054 12561.62 100.72 54705.90 88888.00 2014-02-23 13:24:32.875 054 12561.67 100.72 54705.88 88888.00 2014-02-23 13:24:33.000 054 12561.65 100.75 54705.85 88888.00 2014-02-23 13:24:33.125 054 12561.77 100.75 54705.88 88888.00 2014-02-23 13:24:33.250 054 12561.83 100.75 54705.85 88888.00 2014-02-23 13:24:33.375 054 12561.75 100.75 54705.88 88888.00 2014-02-23 13:24:33.500 054 12561.62 100.70 54705.85 88888.00 2014-02-23 13:24:33.625 054 12561.62 100.67 54705.88 88888.00 2014-02-23 13:24:33.750 054 12561.70 100.67 54705.88 88888.00 2014-02-23 13:24:33.875 054 12561.70 100.67 54705.88 88888.00 2014-02-23 13:24:34.000 054 12561.73 100.67 54705.85 88888.00 2014-02-23 13:24:34.125 054 12561.77 100.67 54705.90 88888.00 2014-02-23 13:24:34.250 054 12561.77 100.67 54705.90 88888.00 2014-02-23 13:24:34.375 054 12561.80 100.70 54705.90 88888.00 2014-02-23 13:24:34.500 054 12561.77 100.70 54705.90 88888.00 2014-02-23 13:24:34.625 054 12561.80 100.70 54705.90 88888.00 2014-02-23 13:24:34.750 054 12561.88 100.67 54705.88 88888.00 2014-02-23 13:24:34.875 054 12561.85 100.65 54705.90 88888.00 2014-02-23 13:24:35.000 054 12561.83 100.67 54705.90 88888.00 2014-02-23 13:24:35.125 054 12561.80 100.70 54705.93 88888.00 2014-02-23 13:24:35.250 054 12561.75 100.67 54705.97 88888.00 2014-02-23 13:24:35.375 054 12561.83 100.70 54706.00 88888.00 2014-02-23 13:24:35.500 054 12561.88 100.70 54705.95 88888.00 2014-02-23 13:24:35.625 054 12561.90 100.67 54705.97 88888.00 2014-02-23 13:24:35.750 054 12561.88 100.70 54706.00 88888.00 2014-02-23 13:24:35.875 054 12561.92 100.70 54706.00 88888.00 2014-02-23 13:24:36.000 054 12561.88 100.67 54705.97 88888.00 2014-02-23 13:24:36.125 054 12561.88 100.70 54705.97 88888.00 2014-02-23 13:24:36.250 054 12561.85 100.70 54706.00 88888.00 2014-02-23 13:24:36.375 054 12561.88 100.70 54705.97 88888.00 2014-02-23 13:24:36.500 054 12561.90 100.70 54706.03 88888.00 2014-02-23 13:24:36.625 054 12561.92 100.72 54706.00 88888.00 2014-02-23 13:24:36.750 054 12561.90 100.72 54706.03 88888.00 2014-02-23 13:24:36.875 054 12561.88 100.67 54706.03 88888.00 2014-02-23 13:24:37.000 054 12561.85 100.62 54706.00 88888.00 2014-02-23 13:24:37.125 054 12561.88 100.67 54706.03 88888.00 2014-02-23 13:24:37.250 054 12561.77 100.65 54706.05 88888.00 2014-02-23 13:24:37.375 054 12561.67 100.62 54706.03 88888.00 2014-02-23 13:24:37.500 054 12561.60 100.60 54706.05 88888.00 2014-02-23 13:24:37.625 054 12561.62 100.65 54706.07 88888.00 2014-02-23 13:24:37.750 054 12561.67 100.65 54706.05 88888.00 2014-02-23 13:24:37.875 054 12561.70 100.65 54706.07 88888.00 2014-02-23 13:24:38.000 054 12561.77 100.67 54706.07 88888.00 2014-02-23 13:24:38.125 054 12561.77 100.70 54706.07 88888.00 2014-02-23 13:24:38.250 054 12561.70 100.67 54706.12 88888.00 2014-02-23 13:24:38.375 054 12561.75 100.67 54706.10 88888.00 2014-02-23 13:24:38.500 054 12561.77 100.70 54706.12 88888.00 2014-02-23 13:24:38.625 054 12561.77 100.67 54706.15 88888.00 2014-02-23 13:24:38.750 054 12561.77 100.67 54706.15 88888.00 2014-02-23 13:24:38.875 054 12561.75 100.65 54706.12 88888.00 2014-02-23 13:24:39.000 054 12561.75 100.62 54706.12 88888.00 2014-02-23 13:24:39.125 054 12561.80 100.65 54706.18 88888.00 2014-02-23 13:24:39.250 054 12561.70 100.62 54706.18 88888.00 2014-02-23 13:24:39.375 054 12561.65 100.62 54706.15 88888.00 2014-02-23 13:24:39.500 054 12561.65 100.65 54706.18 88888.00 2014-02-23 13:24:39.625 054 12561.67 100.67 54706.18 88888.00 2014-02-23 13:24:39.750 054 12561.62 100.67 54706.20 88888.00 2014-02-23 13:24:39.875 054 12561.58 100.65 54706.18 88888.00 2014-02-23 13:24:40.000 054 12561.62 100.65 54706.18 88888.00 2014-02-23 13:24:40.125 054 12561.67 100.67 54706.25 88888.00 2014-02-23 13:24:40.250 054 12561.65 100.65 54706.25 88888.00 2014-02-23 13:24:40.375 054 12561.67 100.67 54706.22 88888.00 2014-02-23 13:24:40.500 054 12561.65 100.65 54706.20 88888.00 2014-02-23 13:24:40.625 054 12561.62 100.65 54706.22 88888.00 2014-02-23 13:24:40.750 054 12561.60 100.72 54706.25 88888.00 2014-02-23 13:24:40.875 054 12561.62 100.70 54706.28 88888.00 2014-02-23 13:24:41.000 054 12561.60 100.67 54706.25 88888.00 2014-02-23 13:24:41.125 054 12561.52 100.67 54706.28 88888.00 2014-02-23 13:24:41.250 054 12561.58 100.67 54706.28 88888.00 2014-02-23 13:24:41.375 054 12561.55 100.65 54706.28 88888.00 2014-02-23 13:24:41.500 054 12561.48 100.62 54706.28 88888.00 2014-02-23 13:24:41.625 054 12561.52 100.62 54706.30 88888.00 2014-02-23 13:24:41.750 054 12561.52 100.65 54706.32 88888.00 2014-02-23 13:24:41.875 054 12561.50 100.65 54706.30 88888.00 2014-02-23 13:24:42.000 054 12561.48 100.67 54706.32 88888.00 2014-02-23 13:24:42.125 054 12561.48 100.67 54706.35 88888.00 2014-02-23 13:24:42.250 054 12561.40 100.65 54706.35 88888.00 2014-02-23 13:24:42.375 054 12561.40 100.65 54706.38 88888.00 2014-02-23 13:24:42.500 054 12561.40 100.65 54706.38 88888.00 2014-02-23 13:24:42.625 054 12561.35 100.62 54706.38 88888.00 2014-02-23 13:24:42.750 054 12561.33 100.62 54706.38 88888.00 2014-02-23 13:24:42.875 054 12561.30 100.70 54706.40 88888.00 2014-02-23 13:24:43.000 054 12561.35 100.65 54706.40 88888.00 2014-02-23 13:24:43.125 054 12561.40 100.67 54706.40 88888.00 2014-02-23 13:24:43.250 054 12561.42 100.65 54706.45 88888.00 2014-02-23 13:24:43.375 054 12561.40 100.65 54706.43 88888.00 2014-02-23 13:24:43.500 054 12561.30 100.67 54706.43 88888.00 2014-02-23 13:24:43.625 054 12561.35 100.67 54706.45 88888.00 2014-02-23 13:24:43.750 054 12561.33 100.67 54706.47 88888.00 2014-02-23 13:24:43.875 054 12561.25 100.67 54706.45 88888.00 2014-02-23 13:24:44.000 054 12561.20 100.70 54706.45 88888.00 2014-02-23 13:24:44.125 054 12561.23 100.70 54706.45 88888.00 2014-02-23 13:24:44.250 054 12561.15 100.67 54706.47 88888.00 2014-02-23 13:24:44.375 054 12561.10 100.67 54706.45 88888.00 2014-02-23 13:24:44.500 054 12561.15 100.70 54706.50 88888.00 2014-02-23 13:24:44.625 054 12561.17 100.70 54706.50 88888.00 2014-02-23 13:24:44.750 054 12561.20 100.70 54706.47 88888.00 2014-02-23 13:24:44.875 054 12561.15 100.67 54706.50 88888.00 2014-02-23 13:24:45.000 054 12561.20 100.70 54706.50 88888.00 2014-02-23 13:24:45.125 054 12561.17 100.72 54706.50 88888.00 2014-02-23 13:24:45.250 054 12561.10 100.70 54706.50 88888.00 2014-02-23 13:24:45.375 054 12561.08 100.70 54706.50 88888.00 2014-02-23 13:24:45.500 054 12561.12 100.72 54706.53 88888.00 2014-02-23 13:24:45.625 054 12561.20 100.72 54706.55 88888.00 2014-02-23 13:24:45.750 054 12561.15 100.70 54706.55 88888.00 2014-02-23 13:24:45.875 054 12561.08 100.70 54706.55 88888.00 2014-02-23 13:24:46.000 054 12561.12 100.72 54706.57 88888.00 2014-02-23 13:24:46.125 054 12561.15 100.78 54706.60 88888.00 2014-02-23 13:24:46.250 054 12561.08 100.75 54706.62 88888.00 2014-02-23 13:24:46.375 054 12561.10 100.78 54706.57 88888.00 2014-02-23 13:24:46.500 054 12561.10 100.78 54706.62 88888.00 2014-02-23 13:24:46.625 054 12561.10 100.75 54706.62 88888.00 2014-02-23 13:24:46.750 054 12561.08 100.78 54706.62 88888.00 2014-02-23 13:24:46.875 054 12561.10 100.80 54706.65 88888.00 2014-02-23 13:24:47.000 054 12561.15 100.80 54706.60 88888.00 2014-02-23 13:24:47.125 054 12561.15 100.80 54706.57 88888.00 2014-02-23 13:24:47.250 054 12561.08 100.80 54706.65 88888.00 2014-02-23 13:24:47.375 054 12561.02 100.83 54706.68 88888.00 2014-02-23 13:24:47.500 054 12561.05 100.80 54706.68 88888.00 2014-02-23 13:24:47.625 054 12561.12 100.83 54706.62 88888.00 2014-02-23 13:24:47.750 054 12561.08 100.85 54706.62 88888.00 2014-02-23 13:24:47.875 054 12560.98 100.88 54706.68 88888.00 2014-02-23 13:24:48.000 054 12561.02 100.88 54706.68 88888.00 2014-02-23 13:24:48.125 054 12561.08 100.88 54706.68 88888.00 2014-02-23 13:24:48.250 054 12561.08 100.85 54706.65 88888.00 2014-02-23 13:24:48.375 054 12561.10 100.85 54706.68 88888.00 2014-02-23 13:24:48.500 054 12561.12 100.85 54706.68 88888.00 2014-02-23 13:24:48.625 054 12561.15 100.88 54706.68 88888.00 2014-02-23 13:24:48.750 054 12561.17 100.90 54706.70 88888.00 2014-02-23 13:24:48.875 054 12561.12 100.92 54706.68 88888.00 2014-02-23 13:24:49.000 054 12561.10 100.90 54706.68 88888.00 2014-02-23 13:24:49.125 054 12561.12 100.95 54706.72 88888.00 2014-02-23 13:24:49.250 054 12561.15 100.92 54706.70 88888.00 2014-02-23 13:24:49.375 054 12561.17 100.95 54706.68 88888.00 2014-02-23 13:24:49.500 054 12561.20 100.95 54706.68 88888.00 2014-02-23 13:24:49.625 054 12561.23 100.95 54706.70 88888.00 2014-02-23 13:24:49.750 054 12561.17 100.90 54706.70 88888.00 2014-02-23 13:24:49.875 054 12561.20 100.92 54706.70 88888.00 2014-02-23 13:24:50.000 054 12561.17 100.95 54706.68 88888.00 2014-02-23 13:24:50.125 054 12561.20 100.97 54706.70 88888.00 2014-02-23 13:24:50.250 054 12561.20 100.97 54706.72 88888.00 2014-02-23 13:24:50.375 054 12561.27 100.97 54706.70 88888.00 2014-02-23 13:24:50.500 054 12561.33 100.95 54706.70 88888.00 2014-02-23 13:24:50.625 054 12561.30 100.92 54706.68 88888.00 2014-02-23 13:24:50.750 054 12561.30 100.92 54706.68 88888.00 2014-02-23 13:24:50.875 054 12561.30 100.97 54706.70 88888.00 2014-02-23 13:24:51.000 054 12561.33 101.00 54706.70 88888.00 2014-02-23 13:24:51.125 054 12561.40 101.03 54706.72 88888.00 2014-02-23 13:24:51.250 054 12561.45 101.00 54706.72 88888.00 2014-02-23 13:24:51.375 054 12561.48 100.97 54706.68 88888.00 2014-02-23 13:24:51.500 054 12561.40 101.00 54706.70 88888.00 2014-02-23 13:24:51.625 054 12561.42 101.00 54706.72 88888.00 2014-02-23 13:24:51.750 054 12561.50 101.05 54706.75 88888.00 2014-02-23 13:24:51.875 054 12561.52 101.05 54706.75 88888.00 2014-02-23 13:24:52.000 054 12561.55 101.03 54706.75 88888.00 2014-02-23 13:24:52.125 054 12561.58 101.03 54706.72 88888.00 2014-02-23 13:24:52.250 054 12561.60 101.00 54706.72 88888.00 2014-02-23 13:24:52.375 054 12561.65 101.03 54706.72 88888.00 2014-02-23 13:24:52.500 054 12561.65 101.03 54706.72 88888.00 2014-02-23 13:24:52.625 054 12561.70 101.05 54706.72 88888.00 2014-02-23 13:24:52.750 054 12561.80 101.05 54706.72 88888.00 2014-02-23 13:24:52.875 054 12561.80 101.08 54706.72 88888.00 2014-02-23 13:24:53.000 054 12561.85 101.08 54706.75 88888.00 2014-02-23 13:24:53.125 054 12561.85 101.10 54706.75 88888.00 2014-02-23 13:24:53.250 054 12561.75 101.08 54706.75 88888.00 2014-02-23 13:24:53.375 054 12561.85 101.08 54706.75 88888.00 2014-02-23 13:24:53.500 054 12561.95 101.10 54706.80 88888.00 2014-02-23 13:24:53.625 054 12562.00 101.10 54706.80 88888.00 2014-02-23 13:24:53.750 054 12561.98 101.08 54706.78 88888.00 2014-02-23 13:24:53.875 054 12562.02 101.10 54706.78 88888.00 2014-02-23 13:24:54.000 054 12562.05 101.10 54706.78 88888.00 2014-02-23 13:24:54.125 054 12562.02 101.08 54706.78 88888.00 2014-02-23 13:24:54.250 054 12561.95 101.08 54706.78 88888.00 2014-02-23 13:24:54.375 054 12562.08 101.10 54706.75 88888.00 2014-02-23 13:24:54.500 054 12562.20 101.12 54706.75 88888.00 2014-02-23 13:24:54.625 054 12562.27 101.10 54706.72 88888.00 2014-02-23 13:24:54.750 054 12562.23 101.10 54706.75 88888.00 2014-02-23 13:24:54.875 054 12562.17 101.08 54706.72 88888.00 2014-02-23 13:24:55.000 054 12562.23 101.08 54706.75 88888.00 2014-02-23 13:24:55.125 054 12562.25 101.10 54706.78 88888.00 2014-02-23 13:24:55.250 054 12562.23 101.10 54706.80 88888.00 2014-02-23 13:24:55.375 054 12562.25 101.10 54706.80 88888.00 2014-02-23 13:24:55.500 054 12562.25 101.10 54706.75 88888.00 2014-02-23 13:24:55.625 054 12562.33 101.08 54706.78 88888.00 2014-02-23 13:24:55.750 054 12562.30 101.08 54706.80 88888.00 2014-02-23 13:24:55.875 054 12562.30 101.05 54706.80 88888.00 2014-02-23 13:24:56.000 054 12562.33 101.08 54706.75 88888.00 2014-02-23 13:24:56.125 054 12562.40 101.08 54706.78 88888.00 2014-02-23 13:24:56.250 054 12562.38 101.08 54706.80 88888.00 2014-02-23 13:24:56.375 054 12562.40 101.08 54706.80 88888.00 2014-02-23 13:24:56.500 054 12562.35 101.05 54706.78 88888.00 2014-02-23 13:24:56.625 054 12562.35 101.05 54706.78 88888.00 2014-02-23 13:24:56.750 054 12562.38 101.05 54706.80 88888.00 2014-02-23 13:24:56.875 054 12562.38 101.05 54706.78 88888.00 2014-02-23 13:24:57.000 054 12562.35 101.03 54706.78 88888.00 2014-02-23 13:24:57.125 054 12562.38 101.05 54706.78 88888.00 2014-02-23 13:24:57.250 054 12562.45 101.05 54706.82 88888.00 2014-02-23 13:24:57.375 054 12562.50 101.05 54706.80 88888.00 2014-02-23 13:24:57.500 054 12562.60 101.05 54706.80 88888.00 2014-02-23 13:24:57.625 054 12562.55 101.03 54706.82 88888.00 2014-02-23 13:24:57.750 054 12562.58 101.03 54706.82 88888.00 2014-02-23 13:24:57.875 054 12562.52 101.05 54706.85 88888.00 2014-02-23 13:24:58.000 054 12562.50 101.05 54706.82 88888.00 2014-02-23 13:24:58.125 054 12562.45 101.00 54706.85 88888.00 2014-02-23 13:24:58.250 054 12562.50 100.97 54706.88 88888.00 2014-02-23 13:24:58.375 054 12562.55 101.00 54706.88 88888.00 2014-02-23 13:24:58.500 054 12562.52 101.03 54706.82 88888.00 2014-02-23 13:24:58.625 054 12562.50 101.03 54706.85 88888.00 2014-02-23 13:24:58.750 054 12562.55 101.05 54706.88 88888.00 2014-02-23 13:24:58.875 054 12562.58 101.03 54706.90 88888.00 2014-02-23 13:24:59.000 054 12562.55 101.00 54706.88 88888.00 2014-02-23 13:24:59.125 054 12562.50 100.97 54706.93 88888.00 2014-02-23 13:24:59.250 054 12562.48 100.97 54706.88 88888.00 2014-02-23 13:24:59.375 054 12562.55 101.00 54706.90 88888.00 2014-02-23 13:24:59.500 054 12562.67 101.00 54706.93 88888.00 2014-02-23 13:24:59.625 054 12562.70 100.97 54706.93 88888.00 2014-02-23 13:24:59.750 054 12562.67 101.00 54706.90 88888.00 2014-02-23 13:24:59.875 054 12562.67 101.00 54706.90 88888.00 2014-02-23 13:25:00.000 054 12562.65 100.92 54706.88 88888.00 2014-02-23 13:25:00.125 054 12562.60 100.90 54706.93 88888.00 2014-02-23 13:25:00.250 054 12562.67 100.97 54706.95 88888.00 2014-02-23 13:25:00.375 054 12562.80 100.97 54706.95 88888.00 2014-02-23 13:25:00.500 054 12562.73 100.97 54706.95 88888.00 2014-02-23 13:25:00.625 054 12562.62 100.92 54706.95 88888.00 2014-02-23 13:25:00.750 054 12562.55 100.92 54706.93 88888.00 2014-02-23 13:25:00.875 054 12562.55 100.90 54706.97 88888.00 2014-02-23 13:25:01.000 054 12562.60 100.90 54706.97 88888.00 2014-02-23 13:25:01.125 054 12562.67 100.92 54706.97 88888.00 2014-02-23 13:25:01.250 054 12562.60 100.90 54707.00 88888.00 2014-02-23 13:25:01.375 054 12562.58 100.92 54707.03 88888.00 2014-02-23 13:25:01.500 054 12562.62 100.90 54707.05 88888.00 2014-02-23 13:25:01.625 054 12562.65 100.90 54707.00 88888.00 2014-02-23 13:25:01.750 054 12562.58 100.88 54707.00 88888.00 2014-02-23 13:25:01.875 054 12562.52 100.88 54707.00 88888.00 2014-02-23 13:25:02.000 054 12562.48 100.85 54707.03 88888.00 2014-02-23 13:25:02.125 054 12562.45 100.85 54707.05 88888.00 2014-02-23 13:25:02.250 054 12562.48 100.83 54707.07 88888.00 2014-02-23 13:25:02.375 054 12562.52 100.83 54707.10 88888.00 2014-02-23 13:25:02.500 054 12562.52 100.83 54707.12 88888.00 2014-02-23 13:25:02.625 054 12562.55 100.83 54707.15 88888.00 2014-02-23 13:25:02.750 054 12562.55 100.80 54707.12 88888.00 2014-02-23 13:25:02.875 054 12562.45 100.80 54707.07 88888.00 2014-02-23 13:25:03.000 054 12562.48 100.80 54707.07 88888.00 2014-02-23 13:25:03.125 054 12562.45 100.78 54707.12 88888.00 2014-02-23 13:25:03.250 054 12562.45 100.75 54707.15 88888.00 2014-02-23 13:25:03.375 054 12562.42 100.75 54707.12 88888.00 2014-02-23 13:25:03.500 054 12562.42 100.75 54707.10 88888.00 2014-02-23 13:25:03.625 054 12562.42 100.78 54707.15 88888.00 2014-02-23 13:25:03.750 054 12562.45 100.75 54707.12 88888.00 2014-02-23 13:25:03.875 054 12562.52 100.72 54707.10 88888.00 2014-02-23 13:25:04.000 054 12562.50 100.72 54707.12 88888.00 2014-02-23 13:25:04.125 054 12562.42 100.72 54707.15 88888.00 2014-02-23 13:25:04.250 054 12562.40 100.72 54707.12 88888.00 2014-02-23 13:25:04.375 054 12562.42 100.70 54707.15 88888.00 2014-02-23 13:25:04.500 054 12562.38 100.72 54707.15 88888.00 2014-02-23 13:25:04.625 054 12562.42 100.75 54707.18 88888.00 2014-02-23 13:25:04.750 054 12562.45 100.75 54707.18 88888.00 2014-02-23 13:25:04.875 054 12562.42 100.72 54707.18 88888.00 2014-02-23 13:25:05.000 054 12562.35 100.75 54707.18 88888.00 2014-02-23 13:25:05.125 054 12562.27 100.72 54707.18 88888.00 2014-02-23 13:25:05.250 054 12562.27 100.72 54707.20 88888.00 2014-02-23 13:25:05.375 054 12562.35 100.70 54707.20 88888.00 2014-02-23 13:25:05.500 054 12562.35 100.70 54707.20 88888.00 2014-02-23 13:25:05.625 054 12562.33 100.70 54707.22 88888.00 2014-02-23 13:25:05.750 054 12562.35 100.70 54707.20 88888.00 2014-02-23 13:25:05.875 054 12562.35 100.65 54707.18 88888.00 2014-02-23 13:25:06.000 054 12562.30 100.67 54707.20 88888.00 2014-02-23 13:25:06.125 054 12562.30 100.67 54707.25 88888.00 2014-02-23 13:25:06.250 054 12562.33 100.67 54707.28 88888.00 2014-02-23 13:25:06.375 054 12562.35 100.67 54707.25 88888.00 2014-02-23 13:25:06.500 054 12562.35 100.67 54707.25 88888.00 2014-02-23 13:25:06.625 054 12562.40 100.67 54707.25 88888.00 2014-02-23 13:25:06.750 054 12562.35 100.67 54707.22 88888.00 2014-02-23 13:25:06.875 054 12562.40 100.65 54707.25 88888.00 2014-02-23 13:25:07.000 054 12562.35 100.67 54707.25 88888.00 2014-02-23 13:25:07.125 054 12562.27 100.67 54707.28 88888.00 2014-02-23 13:25:07.250 054 12562.33 100.65 54707.28 88888.00 2014-02-23 13:25:07.375 054 12562.38 100.67 54707.25 88888.00 2014-02-23 13:25:07.500 054 12562.35 100.67 54707.28 88888.00 2014-02-23 13:25:07.625 054 12562.35 100.65 54707.30 88888.00 2014-02-23 13:25:07.750 054 12562.35 100.70 54707.30 88888.00 2014-02-23 13:25:07.875 054 12562.35 100.70 54707.30 88888.00 2014-02-23 13:25:08.000 054 12562.38 100.67 54707.28 88888.00 2014-02-23 13:25:08.125 054 12562.40 100.65 54707.30 88888.00 2014-02-23 13:25:08.250 054 12562.30 100.67 54707.32 88888.00 2014-02-23 13:25:08.375 054 12562.30 100.70 54707.35 88888.00 2014-02-23 13:25:08.500 054 12562.27 100.67 54707.35 88888.00 2014-02-23 13:25:08.625 054 12562.30 100.65 54707.30 88888.00 2014-02-23 13:25:08.750 054 12562.25 100.65 54707.30 88888.00 2014-02-23 13:25:08.875 054 12562.20 100.65 54707.32 88888.00 2014-02-23 13:25:09.000 054 12562.20 100.67 54707.35 88888.00 2014-02-23 13:25:09.125 054 12562.25 100.67 54707.38 88888.00 2014-02-23 13:25:09.250 054 12562.20 100.67 54707.40 88888.00 2014-02-23 13:25:09.375 054 12562.25 100.70 54707.40 88888.00 2014-02-23 13:25:09.500 054 12562.30 100.72 54707.40 88888.00 2014-02-23 13:25:09.625 054 12562.35 100.70 54707.40 88888.00 2014-02-23 13:25:09.750 054 12562.38 100.70 54707.40 88888.00 2014-02-23 13:25:09.875 054 12562.40 100.72 54707.40 88888.00 2014-02-23 13:25:10.000 054 12562.40 100.75 54707.43 88888.00 2014-02-23 13:25:10.125 054 12562.38 100.75 54707.43 88888.00 2014-02-23 13:25:10.250 054 12562.27 100.78 54707.43 88888.00 2014-02-23 13:25:10.375 054 12562.35 100.75 54707.43 88888.00 2014-02-23 13:25:10.500 054 12562.35 100.75 54707.43 88888.00 2014-02-23 13:25:10.625 054 12562.35 100.75 54707.43 88888.00 2014-02-23 13:25:10.750 054 12562.33 100.78 54707.43 88888.00 2014-02-23 13:25:10.875 054 12562.30 100.78 54707.43 88888.00 2014-02-23 13:25:11.000 054 12562.25 100.75 54707.40 88888.00 2014-02-23 13:25:11.125 054 12562.27 100.75 54707.40 88888.00 2014-02-23 13:25:11.250 054 12562.30 100.75 54707.43 88888.00 2014-02-23 13:25:11.375 054 12562.33 100.78 54707.43 88888.00 2014-02-23 13:25:11.500 054 12562.27 100.83 54707.45 88888.00 2014-02-23 13:25:11.625 054 12562.27 100.83 54707.47 88888.00 2014-02-23 13:25:11.750 054 12562.27 100.83 54707.45 88888.00 2014-02-23 13:25:11.875 054 12562.30 100.80 54707.45 88888.00 2014-02-23 13:25:12.000 054 12562.30 100.80 54707.45 88888.00 2014-02-23 13:25:12.125 054 12562.30 100.85 54707.50 88888.00 2014-02-23 13:25:12.250 054 12562.27 100.88 54707.53 88888.00 2014-02-23 13:25:12.375 054 12562.33 100.85 54707.50 88888.00 2014-02-23 13:25:12.500 054 12562.33 100.85 54707.47 88888.00 2014-02-23 13:25:12.625 054 12562.30 100.85 54707.50 88888.00 2014-02-23 13:25:12.750 054 12562.30 100.88 54707.50 88888.00 2014-02-23 13:25:12.875 054 12562.33 100.92 54707.55 88888.00 2014-02-23 13:25:13.000 054 12562.33 100.90 54707.53 88888.00 2014-02-23 13:25:13.125 054 12562.38 100.88 54707.53 88888.00 2014-02-23 13:25:13.250 054 12562.40 100.88 54707.55 88888.00 2014-02-23 13:25:13.375 054 12562.38 100.88 54707.55 88888.00 2014-02-23 13:25:13.500 054 12562.38 100.90 54707.55 88888.00 2014-02-23 13:25:13.625 054 12562.40 100.90 54707.55 88888.00 2014-02-23 13:25:13.750 054 12562.42 100.88 54707.55 88888.00 2014-02-23 13:25:13.875 054 12562.40 100.88 54707.55 88888.00 2014-02-23 13:25:14.000 054 12562.35 100.88 54707.55 88888.00 2014-02-23 13:25:14.125 054 12562.33 100.95 54707.60 88888.00 2014-02-23 13:25:14.250 054 12562.27 100.92 54707.60 88888.00 2014-02-23 13:25:14.375 054 12562.40 100.92 54707.57 88888.00 2014-02-23 13:25:14.500 054 12562.45 100.90 54707.57 88888.00 2014-02-23 13:25:14.625 054 12562.48 100.88 54707.57 88888.00 2014-02-23 13:25:14.750 054 12562.52 100.88 54707.60 88888.00 2014-02-23 13:25:14.875 054 12562.65 100.90 54707.60 88888.00 2014-02-23 13:25:15.000 054 12562.60 100.92 54707.60 88888.00 2014-02-23 13:25:15.125 054 12562.55 100.92 54707.62 88888.00 2014-02-23 13:25:15.250 054 12562.48 100.90 54707.62 88888.00 2014-02-23 13:25:15.375 054 12562.45 100.90 54707.65 88888.00 2014-02-23 13:25:15.500 054 12562.45 100.88 54707.62 88888.00 2014-02-23 13:25:15.625 054 12562.50 100.85 54707.62 88888.00 2014-02-23 13:25:15.750 054 12562.52 100.90 54707.65 88888.00 2014-02-23 13:25:15.875 054 12562.50 100.92 54707.65 88888.00 2014-02-23 13:25:16.000 054 12562.45 100.90 54707.65 88888.00 2014-02-23 13:25:16.125 054 12562.48 100.90 54707.68 88888.00 2014-02-23 13:25:16.250 054 12562.52 100.88 54707.68 88888.00 2014-02-23 13:25:16.375 054 12562.60 100.88 54707.68 88888.00 2014-02-23 13:25:16.500 054 12562.58 100.85 54707.68 88888.00 2014-02-23 13:25:16.625 054 12562.52 100.83 54707.68 88888.00 2014-02-23 13:25:16.750 054 12562.50 100.80 54707.65 88888.00 2014-02-23 13:25:16.875 054 12562.58 100.83 54707.70 88888.00 2014-02-23 13:25:17.000 054 12562.58 100.85 54707.70 88888.00 2014-02-23 13:25:17.125 054 12562.58 100.85 54707.72 88888.00 2014-02-23 13:25:17.250 054 12562.55 100.80 54707.75 88888.00 2014-02-23 13:25:17.375 054 12562.55 100.80 54707.72 88888.00 2014-02-23 13:25:17.500 054 12562.48 100.80 54707.72 88888.00 2014-02-23 13:25:17.625 054 12562.55 100.80 54707.72 88888.00 2014-02-23 13:25:17.750 054 12562.62 100.80 54707.72 88888.00 2014-02-23 13:25:17.875 054 12562.62 100.80 54707.70 88888.00 2014-02-23 13:25:18.000 054 12562.65 100.78 54707.70 88888.00 2014-02-23 13:25:18.125 054 12562.60 100.78 54707.70 88888.00 2014-02-23 13:25:18.250 054 12562.60 100.72 54707.72 88888.00 2014-02-23 13:25:18.375 054 12562.62 100.75 54707.72 88888.00 2014-02-23 13:25:18.500 054 12562.65 100.75 54707.75 88888.00 2014-02-23 13:25:18.625 054 12562.62 100.72 54707.75 88888.00 2014-02-23 13:25:18.750 054 12562.62 100.72 54707.78 88888.00 2014-02-23 13:25:18.875 054 12562.58 100.67 54707.78 88888.00 2014-02-23 13:25:19.000 054 12562.52 100.67 54707.78 88888.00 2014-02-23 13:25:19.125 054 12562.52 100.70 54707.78 88888.00 2014-02-23 13:25:19.250 054 12562.58 100.67 54707.75 88888.00 2014-02-23 13:25:19.375 054 12562.60 100.65 54707.72 88888.00 2014-02-23 13:25:19.500 054 12562.52 100.65 54707.72 88888.00 2014-02-23 13:25:19.625 054 12562.50 100.65 54707.78 88888.00 2014-02-23 13:25:19.750 054 12562.58 100.65 54707.78 88888.00 2014-02-23 13:25:19.875 054 12562.60 100.65 54707.78 88888.00 2014-02-23 13:25:20.000 054 12562.62 100.62 54707.78 88888.00 2014-02-23 13:25:20.125 054 12562.65 100.60 54707.80 88888.00 2014-02-23 13:25:20.250 054 12562.60 100.58 54707.78 88888.00 2014-02-23 13:25:20.375 054 12562.48 100.55 54707.75 88888.00 2014-02-23 13:25:20.500 054 12562.45 100.55 54707.78 88888.00 2014-02-23 13:25:20.625 054 12562.45 100.58 54707.82 88888.00 2014-02-23 13:25:20.750 054 12562.48 100.58 54707.85 88888.00 2014-02-23 13:25:20.875 054 12562.52 100.53 54707.85 88888.00 2014-02-23 13:25:21.000 054 12562.50 100.50 54707.80 88888.00 2014-02-23 13:25:21.125 054 12562.55 100.47 54707.80 88888.00 2014-02-23 13:25:21.250 054 12562.58 100.45 54707.80 88888.00 2014-02-23 13:25:21.375 054 12562.60 100.45 54707.80 88888.00 2014-02-23 13:25:21.500 054 12562.60 100.45 54707.82 88888.00 2014-02-23 13:25:21.625 054 12562.62 100.45 54707.85 88888.00 2014-02-23 13:25:21.750 054 12562.65 100.47 54707.85 88888.00 2014-02-23 13:25:21.875 054 12562.62 100.47 54707.85 88888.00 2014-02-23 13:25:22.000 054 12562.60 100.45 54707.85 88888.00 2014-02-23 13:25:22.125 054 12562.58 100.42 54707.85 88888.00 2014-02-23 13:25:22.250 054 12562.60 100.42 54707.88 88888.00 2014-02-23 13:25:22.375 054 12562.65 100.45 54707.85 88888.00 2014-02-23 13:25:22.500 054 12562.58 100.40 54707.85 88888.00 2014-02-23 13:25:22.625 054 12562.58 100.38 54707.88 88888.00 2014-02-23 13:25:22.750 054 12562.58 100.40 54707.88 88888.00 2014-02-23 13:25:22.875 054 12562.50 100.42 54707.88 88888.00 2014-02-23 13:25:23.000 054 12562.50 100.40 54707.88 88888.00 2014-02-23 13:25:23.125 054 12562.58 100.40 54707.85 88888.00 2014-02-23 13:25:23.250 054 12562.48 100.35 54707.85 88888.00 2014-02-23 13:25:23.375 054 12562.45 100.38 54707.85 88888.00 2014-02-23 13:25:23.500 054 12562.48 100.42 54707.88 88888.00 2014-02-23 13:25:23.625 054 12562.50 100.42 54707.90 88888.00 2014-02-23 13:25:23.750 054 12562.50 100.40 54707.93 88888.00 2014-02-23 13:25:23.875 054 12562.48 100.40 54707.90 88888.00 2014-02-23 13:25:24.000 054 12562.45 100.40 54707.88 88888.00 2014-02-23 13:25:24.125 054 12562.38 100.35 54707.85 88888.00 2014-02-23 13:25:24.250 054 12562.38 100.35 54707.90 88888.00 2014-02-23 13:25:24.375 054 12562.40 100.38 54707.93 88888.00 2014-02-23 13:25:24.500 054 12562.40 100.40 54707.93 88888.00 2014-02-23 13:25:24.625 054 12562.48 100.38 54707.90 88888.00 2014-02-23 13:25:24.750 054 12562.42 100.35 54707.90 88888.00 2014-02-23 13:25:24.875 054 12562.33 100.33 54707.90 88888.00 2014-02-23 13:25:25.000 054 12562.35 100.33 54707.93 88888.00 2014-02-23 13:25:25.125 054 12562.38 100.38 54707.93 88888.00 2014-02-23 13:25:25.250 054 12562.38 100.38 54707.97 88888.00 2014-02-23 13:25:25.375 054 12562.35 100.38 54707.95 88888.00 2014-02-23 13:25:25.500 054 12562.30 100.33 54707.93 88888.00 2014-02-23 13:25:25.625 054 12562.33 100.35 54707.95 88888.00 2014-02-23 13:25:25.750 054 12562.33 100.38 54707.95 88888.00 2014-02-23 13:25:25.875 054 12562.33 100.35 54707.95 88888.00 2014-02-23 13:25:26.000 054 12562.30 100.33 54707.95 88888.00 2014-02-23 13:25:26.125 054 12562.27 100.38 54707.95 88888.00 2014-02-23 13:25:26.250 054 12562.33 100.38 54707.95 88888.00 2014-02-23 13:25:26.375 054 12562.35 100.33 54707.93 88888.00 2014-02-23 13:25:26.500 054 12562.38 100.35 54707.95 88888.00 2014-02-23 13:25:26.625 054 12562.38 100.35 54707.97 88888.00 2014-02-23 13:25:26.750 054 12562.30 100.35 54707.97 88888.00 2014-02-23 13:25:26.875 054 12562.30 100.35 54708.00 88888.00 2014-02-23 13:25:27.000 054 12562.35 100.35 54707.97 88888.00 2014-02-23 13:25:27.125 054 12562.30 100.35 54708.00 88888.00 2014-02-23 13:25:27.250 054 12562.30 100.33 54708.00 88888.00 2014-02-23 13:25:27.375 054 12562.30 100.30 54707.97 88888.00 2014-02-23 13:25:27.500 054 12562.27 100.30 54707.97 88888.00 2014-02-23 13:25:27.625 054 12562.33 100.33 54708.00 88888.00 2014-02-23 13:25:27.750 054 12562.33 100.35 54708.00 88888.00 2014-02-23 13:25:27.875 054 12562.27 100.35 54708.03 88888.00 2014-02-23 13:25:28.000 054 12562.25 100.33 54708.00 88888.00 2014-02-23 13:25:28.125 054 12562.20 100.33 54708.00 88888.00 2014-02-23 13:25:28.250 054 12562.12 100.35 54707.97 88888.00 2014-02-23 13:25:28.375 054 12562.15 100.33 54707.97 88888.00 2014-02-23 13:25:28.500 054 12562.10 100.30 54708.00 88888.00 2014-02-23 13:25:28.625 054 12562.05 100.38 54708.00 88888.00 2014-02-23 13:25:28.750 054 12562.08 100.38 54708.03 88888.00 2014-02-23 13:25:28.875 054 12562.00 100.33 54708.03 88888.00 2014-02-23 13:25:29.000 054 12561.98 100.38 54707.97 88888.00 2014-02-23 13:25:29.125 054 12562.02 100.35 54708.00 88888.00 2014-02-23 13:25:29.250 054 12562.05 100.35 54708.05 88888.00 2014-02-23 13:25:29.375 054 12562.12 100.38 54708.03 88888.00 2014-02-23 13:25:29.500 054 12562.17 100.38 54708.03 88888.00 2014-02-23 13:25:29.625 054 12562.12 100.42 54708.03 88888.00 2014-02-23 13:25:29.750 054 12562.08 100.42 54708.03 88888.00 2014-02-23 13:25:29.875 054 12561.98 100.38 54708.00 88888.00 2014-02-23 13:25:30.000 054 12561.92 100.35 54708.03 88888.00 2014-02-23 13:25:30.125 054 12561.92 100.38 54708.03 88888.00 2014-02-23 13:25:30.250 054 12561.95 100.38 54708.05 88888.00 2014-02-23 13:25:30.375 054 12562.02 100.40 54708.07 88888.00 2014-02-23 13:25:30.500 054 12562.02 100.42 54708.05 88888.00 2014-02-23 13:25:30.625 054 12561.95 100.38 54708.05 88888.00 2014-02-23 13:25:30.750 054 12561.95 100.35 54708.05 88888.00 2014-02-23 13:25:30.875 054 12561.98 100.38 54708.05 88888.00 2014-02-23 13:25:31.000 054 12561.98 100.38 54708.05 88888.00 2014-02-23 13:25:31.125 054 12561.92 100.40 54708.03 88888.00 2014-02-23 13:25:31.250 054 12561.88 100.40 54708.05 88888.00 2014-02-23 13:25:31.375 054 12561.88 100.40 54708.05 88888.00 2014-02-23 13:25:31.500 054 12561.85 100.40 54708.05 88888.00 2014-02-23 13:25:31.625 054 12561.85 100.40 54708.07 88888.00 2014-02-23 13:25:31.750 054 12561.92 100.42 54708.07 88888.00 2014-02-23 13:25:31.875 054 12561.95 100.42 54708.07 88888.00 2014-02-23 13:25:32.000 054 12561.88 100.40 54708.03 88888.00 2014-02-23 13:25:32.125 054 12561.88 100.42 54708.05 88888.00 2014-02-23 13:25:32.250 054 12561.88 100.42 54708.07 88888.00 2014-02-23 13:25:32.375 054 12561.88 100.42 54708.10 88888.00 2014-02-23 13:25:32.500 054 12561.83 100.40 54708.07 88888.00 2014-02-23 13:25:32.625 054 12561.90 100.40 54708.07 88888.00 2014-02-23 13:25:32.750 054 12562.00 100.40 54708.10 88888.00 2014-02-23 13:25:32.875 054 12561.98 100.42 54708.07 88888.00 2014-02-23 13:25:33.000 054 12561.98 100.38 54708.05 88888.00 2014-02-23 13:25:33.125 054 12561.92 100.42 54708.10 88888.00 2014-02-23 13:25:33.250 054 12561.90 100.40 54708.10 88888.00 2014-02-23 13:25:33.375 054 12561.95 100.40 54708.05 88888.00 2014-02-23 13:25:33.500 054 12562.05 100.42 54708.07 88888.00 2014-02-23 13:25:33.625 054 12562.08 100.45 54708.12 88888.00 2014-02-23 13:25:33.750 054 12562.02 100.42 54708.07 88888.00 2014-02-23 13:25:33.875 054 12562.02 100.42 54708.10 88888.00 2014-02-23 13:25:34.000 054 12562.12 100.42 54708.10 88888.00 2014-02-23 13:25:34.125 054 12562.10 100.42 54708.10 88888.00 2014-02-23 13:25:34.250 054 12562.02 100.40 54708.10 88888.00 2014-02-23 13:25:34.375 054 12562.02 100.40 54708.10 88888.00 2014-02-23 13:25:34.500 054 12562.05 100.42 54708.10 88888.00 2014-02-23 13:25:34.625 054 12562.08 100.45 54708.10 88888.00 2014-02-23 13:25:34.750 054 12562.05 100.40 54708.10 88888.00 2014-02-23 13:25:34.875 054 12562.08 100.38 54708.10 88888.00 2014-02-23 13:25:35.000 054 12562.08 100.38 54708.12 88888.00 2014-02-23 13:25:35.125 054 12562.12 100.40 54708.12 88888.00 2014-02-23 13:25:35.250 054 12562.12 100.38 54708.15 88888.00 2014-02-23 13:25:35.375 054 12562.17 100.42 54708.12 88888.00 2014-02-23 13:25:35.500 054 12562.12 100.40 54708.12 88888.00 2014-02-23 13:25:35.625 054 12562.15 100.40 54708.15 88888.00 2014-02-23 13:25:35.750 054 12562.17 100.45 54708.15 88888.00 2014-02-23 13:25:35.875 054 12562.20 100.42 54708.15 88888.00 2014-02-23 13:25:36.000 054 12562.17 100.40 54708.12 88888.00 2014-02-23 13:25:36.125 054 12562.23 100.35 54708.12 88888.00 2014-02-23 13:25:36.250 054 12562.27 100.38 54708.12 88888.00 2014-02-23 13:25:36.375 054 12562.27 100.40 54708.12 88888.00 2014-02-23 13:25:36.500 054 12562.27 100.38 54708.15 88888.00 2014-02-23 13:25:36.625 054 12562.23 100.35 54708.12 88888.00 2014-02-23 13:25:36.750 054 12562.25 100.38 54708.15 88888.00 2014-02-23 13:25:36.875 054 12562.30 100.38 54708.15 88888.00 2014-02-23 13:25:37.000 054 12562.27 100.35 54708.10 88888.00 2014-02-23 13:25:37.125 054 12562.27 100.30 54708.12 88888.00 2014-02-23 13:25:37.250 054 12562.27 100.28 54708.12 88888.00 2014-02-23 13:25:37.375 054 12562.30 100.25 54708.12 88888.00 2014-02-23 13:25:37.500 054 12562.33 100.30 54708.12 88888.00 2014-02-23 13:25:37.625 054 12562.30 100.28 54708.12 88888.00 2014-02-23 13:25:37.750 054 12562.27 100.28 54708.10 88888.00 2014-02-23 13:25:37.875 054 12562.33 100.22 54708.12 88888.00 2014-02-23 13:25:38.000 054 12562.35 100.20 54708.10 88888.00 2014-02-23 13:25:38.125 054 12562.38 100.22 54708.12 88888.00 2014-02-23 13:25:38.250 054 12562.40 100.17 54708.15 88888.00 2014-02-23 13:25:38.375 054 12562.45 100.17 54708.12 88888.00 2014-02-23 13:25:38.500 054 12562.40 100.12 54708.12 88888.00 2014-02-23 13:25:38.625 054 12562.40 100.15 54708.15 88888.00 2014-02-23 13:25:38.750 054 12562.42 100.12 54708.18 88888.00 2014-02-23 13:25:38.875 054 12562.40 100.12 54708.15 88888.00 2014-02-23 13:25:39.000 054 12562.42 100.10 54708.20 88888.00 2014-02-23 13:25:39.125 054 12562.45 100.08 54708.18 88888.00 2014-02-23 13:25:39.250 054 12562.42 100.03 54708.18 88888.00 2014-02-23 13:25:39.375 054 12562.48 100.03 54708.18 88888.00 2014-02-23 13:25:39.500 054 12562.52 100.03 54708.18 88888.00 2014-02-23 13:25:39.625 054 12562.60 100.00 54708.18 88888.00 2014-02-23 13:25:39.750 054 12562.60 99.97 54708.15 88888.00 2014-02-23 13:25:39.875 054 12562.58 99.97 54708.15 88888.00 2014-02-23 13:25:40.000 054 12562.55 99.97 54708.15 88888.00 2014-02-23 13:25:40.125 054 12562.52 99.97 54708.18 88888.00 2014-02-23 13:25:40.250 054 12562.42 99.97 54708.20 88888.00 2014-02-23 13:25:40.375 054 12562.52 99.97 54708.18 88888.00 2014-02-23 13:25:40.500 054 12562.55 99.95 54708.18 88888.00 2014-02-23 13:25:40.625 054 12562.50 99.95 54708.20 88888.00 2014-02-23 13:25:40.750 054 12562.55 99.92 54708.20 88888.00 2014-02-23 13:25:40.875 054 12562.55 99.85 54708.18 88888.00 2014-02-23 13:25:41.000 054 12562.58 99.88 54708.18 88888.00 2014-02-23 13:25:41.125 054 12562.58 99.88 54708.20 88888.00 2014-02-23 13:25:41.250 054 12562.62 99.88 54708.20 88888.00 2014-02-23 13:25:41.375 054 12562.60 99.85 54708.20 88888.00 2014-02-23 13:25:41.500 054 12562.52 99.83 54708.20 88888.00 2014-02-23 13:25:41.625 054 12562.52 99.78 54708.18 88888.00 2014-02-23 13:25:41.750 054 12562.60 99.83 54708.20 88888.00 2014-02-23 13:25:41.875 054 12562.62 99.85 54708.22 88888.00 2014-02-23 13:25:42.000 054 12562.65 99.83 54708.18 88888.00 2014-02-23 13:25:42.125 054 12562.70 99.78 54708.20 88888.00 2014-02-23 13:25:42.250 054 12562.62 99.70 54708.20 88888.00 2014-02-23 13:25:42.375 054 12562.65 99.70 54708.15 88888.00 2014-02-23 13:25:42.500 054 12562.60 99.72 54708.22 88888.00 2014-02-23 13:25:42.625 054 12562.62 99.72 54708.22 88888.00 2014-02-23 13:25:42.750 054 12562.65 99.70 54708.20 88888.00 2014-02-23 13:25:42.875 054 12562.70 99.70 54708.20 88888.00 2014-02-23 13:25:43.000 054 12562.73 99.67 54708.22 88888.00 2014-02-23 13:25:43.125 054 12562.77 99.70 54708.22 88888.00 2014-02-23 13:25:43.250 054 12562.80 99.67 54708.22 88888.00 2014-02-23 13:25:43.375 054 12562.73 99.65 54708.18 88888.00 2014-02-23 13:25:43.500 054 12562.73 99.65 54708.22 88888.00 2014-02-23 13:25:43.625 054 12562.73 99.67 54708.22 88888.00 2014-02-23 13:25:43.750 054 12562.70 99.67 54708.22 88888.00 2014-02-23 13:25:43.875 054 12562.77 99.65 54708.22 88888.00 2014-02-23 13:25:44.000 054 12562.80 99.58 54708.20 88888.00 2014-02-23 13:25:44.125 054 12562.83 99.55 54708.20 88888.00 2014-02-23 13:25:44.250 054 12562.77 99.55 54708.25 88888.00 2014-02-23 13:25:44.375 054 12562.83 99.55 54708.22 88888.00 2014-02-23 13:25:44.500 054 12562.77 99.58 54708.20 88888.00 2014-02-23 13:25:44.625 054 12562.70 99.58 54708.22 88888.00 2014-02-23 13:25:44.750 054 12562.70 99.58 54708.25 88888.00 2014-02-23 13:25:44.875 054 12562.67 99.50 54708.25 88888.00 2014-02-23 13:25:45.000 054 12562.70 99.47 54708.25 88888.00 2014-02-23 13:25:45.125 054 12562.75 99.50 54708.28 88888.00 2014-02-23 13:25:45.250 054 12562.73 99.47 54708.30 88888.00 2014-02-23 13:25:45.375 054 12562.65 99.42 54708.30 88888.00 2014-02-23 13:25:45.500 054 12562.65 99.40 54708.30 88888.00 2014-02-23 13:25:45.625 054 12562.73 99.45 54708.28 88888.00 2014-02-23 13:25:45.750 054 12562.73 99.47 54708.28 88888.00 2014-02-23 13:25:45.875 054 12562.70 99.45 54708.28 88888.00 2014-02-23 13:25:46.000 054 12562.73 99.42 54708.25 88888.00 2014-02-23 13:25:46.125 054 12562.73 99.45 54708.28 88888.00 2014-02-23 13:25:46.250 054 12562.67 99.40 54708.28 88888.00 2014-02-23 13:25:46.375 054 12562.67 99.38 54708.32 88888.00 2014-02-23 13:25:46.500 054 12562.65 99.35 54708.32 88888.00 2014-02-23 13:25:46.625 054 12562.62 99.33 54708.28 88888.00 2014-02-23 13:25:46.750 054 12562.60 99.30 54708.30 88888.00 2014-02-23 13:25:46.875 054 12562.65 99.28 54708.35 88888.00 2014-02-23 13:25:47.000 054 12562.60 99.28 54708.32 88888.00 2014-02-23 13:25:47.125 054 12562.55 99.25 54708.32 88888.00 2014-02-23 13:25:47.250 054 12562.55 99.22 54708.32 88888.00 2014-02-23 13:25:47.375 054 12562.58 99.22 54708.32 88888.00 2014-02-23 13:25:47.500 054 12562.62 99.22 54708.35 88888.00 2014-02-23 13:25:47.625 054 12562.58 99.20 54708.35 88888.00 2014-02-23 13:25:47.750 054 12562.55 99.20 54708.32 88888.00 2014-02-23 13:25:47.875 054 12562.55 99.22 54708.32 88888.00 2014-02-23 13:25:48.000 054 12562.50 99.17 54708.30 88888.00 2014-02-23 13:25:48.125 054 12562.45 99.12 54708.30 88888.00 2014-02-23 13:25:48.250 054 12562.45 99.12 54708.32 88888.00 2014-02-23 13:25:48.375 054 12562.55 99.17 54708.35 88888.00 2014-02-23 13:25:48.500 054 12562.55 99.12 54708.35 88888.00 2014-02-23 13:25:48.625 054 12562.48 99.05 54708.35 88888.00 2014-02-23 13:25:48.750 054 12562.42 99.00 54708.35 88888.00 2014-02-23 13:25:48.875 054 12562.42 98.97 54708.32 88888.00 2014-02-23 13:25:49.000 054 12562.45 98.97 54708.32 88888.00 2014-02-23 13:25:49.125 054 12562.48 98.97 54708.32 88888.00 2014-02-23 13:25:49.250 054 12562.48 98.97 54708.35 88888.00 2014-02-23 13:25:49.375 054 12562.48 98.95 54708.35 88888.00 2014-02-23 13:25:49.500 054 12562.42 98.92 54708.35 88888.00 2014-02-23 13:25:49.625 054 12562.45 98.90 54708.35 88888.00 2014-02-23 13:25:49.750 054 12562.48 98.90 54708.38 88888.00 2014-02-23 13:25:49.875 054 12562.45 98.92 54708.38 88888.00 2014-02-23 13:25:50.000 054 12562.45 98.83 54708.32 88888.00 2014-02-23 13:25:50.125 054 12562.42 98.83 54708.38 88888.00 2014-02-23 13:25:50.250 054 12562.35 98.78 54708.40 88888.00 2014-02-23 13:25:50.375 054 12562.35 98.78 54708.40 88888.00 2014-02-23 13:25:50.500 054 12562.38 98.78 54708.38 88888.00 2014-02-23 13:25:50.625 054 12562.35 98.78 54708.40 88888.00 2014-02-23 13:25:50.750 054 12562.33 98.75 54708.38 88888.00 2014-02-23 13:25:50.875 054 12562.33 98.67 54708.40 88888.00 2014-02-23 13:25:51.000 054 12562.35 98.67 54708.38 88888.00 2014-02-23 13:25:51.125 054 12562.38 98.72 54708.40 88888.00 2014-02-23 13:25:51.250 054 12562.40 98.65 54708.43 88888.00 2014-02-23 13:25:51.375 054 12562.45 98.65 54708.40 88888.00 2014-02-23 13:25:51.500 054 12562.40 98.60 54708.40 88888.00 2014-02-23 13:25:51.625 054 12562.33 98.55 54708.40 88888.00 2014-02-23 13:25:51.750 054 12562.35 98.58 54708.43 88888.00 2014-02-23 13:25:51.875 054 12562.40 98.58 54708.45 88888.00 2014-02-23 13:25:52.000 054 12562.40 98.53 54708.40 88888.00 2014-02-23 13:25:52.125 054 12562.40 98.47 54708.40 88888.00 2014-02-23 13:25:52.250 054 12562.38 98.42 54708.43 88888.00 2014-02-23 13:25:52.375 054 12562.38 98.45 54708.40 88888.00 2014-02-23 13:25:52.500 054 12562.40 98.47 54708.45 88888.00 2014-02-23 13:25:52.625 054 12562.42 98.42 54708.43 88888.00 2014-02-23 13:25:52.750 054 12562.40 98.40 54708.43 88888.00 2014-02-23 13:25:52.875 054 12562.35 98.40 54708.43 88888.00 2014-02-23 13:25:53.000 054 12562.38 98.38 54708.43 88888.00 2014-02-23 13:25:53.125 054 12562.48 98.35 54708.40 88888.00 2014-02-23 13:25:53.250 054 12562.42 98.35 54708.40 88888.00 2014-02-23 13:25:53.375 054 12562.42 98.33 54708.40 88888.00 2014-02-23 13:25:53.500 054 12562.42 98.33 54708.40 88888.00 2014-02-23 13:25:53.625 054 12562.42 98.30 54708.43 88888.00 2014-02-23 13:25:53.750 054 12562.42 98.30 54708.43 88888.00 2014-02-23 13:25:53.875 054 12562.40 98.30 54708.45 88888.00 2014-02-23 13:25:54.000 054 12562.42 98.28 54708.47 88888.00 2014-02-23 13:25:54.125 054 12562.42 98.30 54708.47 88888.00 2014-02-23 13:25:54.250 054 12562.35 98.22 54708.45 88888.00 2014-02-23 13:25:54.375 054 12562.35 98.25 54708.47 88888.00 2014-02-23 13:25:54.500 054 12562.33 98.28 54708.47 88888.00 2014-02-23 13:25:54.625 054 12562.27 98.25 54708.47 88888.00 2014-02-23 13:25:54.750 054 12562.30 98.25 54708.50 88888.00 2014-02-23 13:25:54.875 054 12562.35 98.20 54708.50 88888.00 2014-02-23 13:25:55.000 054 12562.38 98.22 54708.53 88888.00 2014-02-23 13:25:55.125 054 12562.30 98.20 54708.53 88888.00 2014-02-23 13:25:55.250 054 12562.30 98.12 54708.50 88888.00 2014-02-23 13:25:55.375 054 12562.35 98.17 54708.55 88888.00 2014-02-23 13:25:55.500 054 12562.38 98.20 54708.55 88888.00 2014-02-23 13:25:55.625 054 12562.35 98.15 54708.55 88888.00 2014-02-23 13:25:55.750 054 12562.33 98.12 54708.50 88888.00 2014-02-23 13:25:55.875 054 12562.35 98.12 54708.47 88888.00 2014-02-23 13:25:56.000 054 12562.30 98.08 54708.47 88888.00 2014-02-23 13:25:56.125 054 12562.25 98.08 54708.53 88888.00 2014-02-23 13:25:56.250 054 12562.25 98.08 54708.53 88888.00 2014-02-23 13:25:56.375 054 12562.27 98.10 54708.53 88888.00 2014-02-23 13:25:56.500 054 12562.33 98.10 54708.53 88888.00 2014-02-23 13:25:56.625 054 12562.30 98.08 54708.47 88888.00 2014-02-23 13:25:56.750 054 12562.27 98.08 54708.50 88888.00 2014-02-23 13:25:56.875 054 12562.30 98.08 54708.53 88888.00 2014-02-23 13:25:57.000 054 12562.27 98.05 54708.50 88888.00 2014-02-23 13:25:57.125 054 12562.30 98.05 54708.50 88888.00 2014-02-23 13:25:57.250 054 12562.27 98.03 54708.53 88888.00 2014-02-23 13:25:57.375 054 12562.25 98.03 54708.53 88888.00 2014-02-23 13:25:57.500 054 12562.20 98.00 54708.53 88888.00 2014-02-23 13:25:57.625 054 12562.20 98.03 54708.57 88888.00 2014-02-23 13:25:57.750 054 12562.23 98.08 54708.57 88888.00 2014-02-23 13:25:57.875 054 12562.25 98.08 54708.55 88888.00 2014-02-23 13:25:58.000 054 12562.27 98.05 54708.55 88888.00 2014-02-23 13:25:58.125 054 12562.30 98.05 54708.53 88888.00 2014-02-23 13:25:58.250 054 12562.27 98.03 54708.57 88888.00 2014-02-23 13:25:58.375 054 12562.27 98.05 54708.55 88888.00 2014-02-23 13:25:58.500 054 12562.25 98.05 54708.57 88888.00 2014-02-23 13:25:58.625 054 12562.23 98.05 54708.62 88888.00 2014-02-23 13:25:58.750 054 12562.15 98.03 54708.62 88888.00 2014-02-23 13:25:58.875 054 12562.05 98.00 54708.57 88888.00 2014-02-23 13:25:59.000 054 12562.05 97.97 54708.55 88888.00 2014-02-23 13:25:59.125 054 12562.10 98.03 54708.55 88888.00 2014-02-23 13:25:59.250 054 12562.05 98.05 54708.62 88888.00 2014-02-23 13:25:59.375 054 12562.10 98.05 54708.62 88888.00 2014-02-23 13:25:59.500 054 12562.08 98.03 54708.62 88888.00 2014-02-23 13:25:59.625 054 12562.05 98.05 54708.60 88888.00 2014-02-23 13:25:59.750 054 12561.98 98.03 54708.60 88888.00 2014-02-23 13:25:59.875 054 12562.00 98.00 54708.60 88888.00 2014-02-23 13:26:00.000 054 12562.02 98.00 54708.62 88888.00 2014-02-23 13:26:00.125 054 12562.00 98.05 54708.62 88888.00 2014-02-23 13:26:00.250 054 12561.90 98.03 54708.68 88888.00 2014-02-23 13:26:00.375 054 12561.90 98.03 54708.65 88888.00 2014-02-23 13:26:00.500 054 12561.85 98.03 54708.65 88888.00 2014-02-23 13:26:00.625 054 12561.83 98.03 54708.68 88888.00 2014-02-23 13:26:00.750 054 12561.80 98.08 54708.68 88888.00 2014-02-23 13:26:00.875 054 12561.75 98.03 54708.62 88888.00 2014-02-23 13:26:01.000 054 12561.62 98.00 54708.62 88888.00 2014-02-23 13:26:01.125 054 12561.60 98.03 54708.68 88888.00 2014-02-23 13:26:01.250 054 12561.67 98.05 54708.72 88888.00 2014-02-23 13:26:01.375 054 12561.70 98.08 54708.72 88888.00 2014-02-23 13:26:01.500 054 12561.67 98.10 54708.72 88888.00 2014-02-23 13:26:01.625 054 12561.73 98.10 54708.75 88888.00 2014-02-23 13:26:01.750 054 12561.67 98.08 54708.72 88888.00 2014-02-23 13:26:01.875 054 12561.62 98.05 54708.70 88888.00 2014-02-23 13:26:02.000 054 12561.58 98.03 54708.68 88888.00 2014-02-23 13:26:02.125 054 12561.55 98.03 54708.72 88888.00 2014-02-23 13:26:02.250 054 12561.58 98.08 54708.75 88888.00 2014-02-23 13:26:02.375 054 12561.58 98.05 54708.72 88888.00 2014-02-23 13:26:02.500 054 12561.52 98.00 54708.72 88888.00 2014-02-23 13:26:02.625 054 12561.48 97.97 54708.72 88888.00 2014-02-23 13:26:02.750 054 12561.42 98.00 54708.72 88888.00 2014-02-23 13:26:02.875 054 12561.42 98.05 54708.72 88888.00 2014-02-23 13:26:03.000 054 12561.40 98.03 54708.72 88888.00 2014-02-23 13:26:03.125 054 12561.33 98.00 54708.75 88888.00 2014-02-23 13:26:03.250 054 12561.27 98.00 54708.80 88888.00 2014-02-23 13:26:03.375 054 12561.35 98.00 54708.80 88888.00 2014-02-23 13:26:03.500 054 12561.30 97.97 54708.78 88888.00 2014-02-23 13:26:03.625 054 12561.20 98.00 54708.78 88888.00 2014-02-23 13:26:03.750 054 12561.15 98.00 54708.80 88888.00 2014-02-23 13:26:03.875 054 12561.17 97.95 54708.78 88888.00 2014-02-23 13:26:04.000 054 12561.20 97.95 54708.75 88888.00 2014-02-23 13:26:04.125 054 12561.17 97.97 54708.78 88888.00 2014-02-23 13:26:04.250 054 12561.05 97.92 54708.80 88888.00 2014-02-23 13:26:04.375 054 12561.12 97.95 54708.78 88888.00 2014-02-23 13:26:04.500 054 12561.10 97.97 54708.80 88888.00 2014-02-23 13:26:04.625 054 12561.10 97.95 54708.78 88888.00 2014-02-23 13:26:04.750 054 12560.95 97.90 54708.80 88888.00 2014-02-23 13:26:04.875 054 12560.92 97.90 54708.82 88888.00 2014-02-23 13:26:05.000 054 12560.92 97.95 54708.82 88888.00 2014-02-23 13:26:05.125 054 12560.92 97.95 54708.82 88888.00 2014-02-23 13:26:05.250 054 12560.88 97.90 54708.82 88888.00 2014-02-23 13:26:05.375 054 12560.88 97.90 54708.80 88888.00 2014-02-23 13:26:05.500 054 12560.88 97.90 54708.75 88888.00 2014-02-23 13:26:05.625 054 12560.83 97.88 54708.78 88888.00 2014-02-23 13:26:05.750 054 12560.77 97.83 54708.80 88888.00 2014-02-23 13:26:05.875 054 12560.70 97.83 54708.80 88888.00 2014-02-23 13:26:06.000 054 12560.67 97.78 54708.80 88888.00 2014-02-23 13:26:06.125 054 12560.73 97.83 54708.85 88888.00 2014-02-23 13:26:06.250 054 12560.75 97.85 54708.90 88888.00 2014-02-23 13:26:06.375 054 12560.75 97.83 54708.90 88888.00 2014-02-23 13:26:06.500 054 12560.70 97.80 54708.90 88888.00 2014-02-23 13:26:06.625 054 12560.65 97.80 54708.85 88888.00 2014-02-23 13:26:06.750 054 12560.65 97.83 54708.85 88888.00 2014-02-23 13:26:06.875 054 12560.70 97.83 54708.93 88888.00 2014-02-23 13:26:07.000 054 12560.73 97.80 54708.90 88888.00 2014-02-23 13:26:07.125 054 12560.67 97.78 54708.90 88888.00 2014-02-23 13:26:07.250 054 12560.67 97.78 54708.90 88888.00 2014-02-23 13:26:07.375 054 12560.62 97.75 54708.88 88888.00 2014-02-23 13:26:07.500 054 12560.55 97.75 54708.85 88888.00 2014-02-23 13:26:07.625 054 12560.55 97.75 54708.85 88888.00 2014-02-23 13:26:07.750 054 12560.55 97.75 54708.85 88888.00 2014-02-23 13:26:07.875 054 12560.55 97.72 54708.85 88888.00 2014-02-23 13:26:08.000 054 12560.50 97.70 54708.88 88888.00 2014-02-23 13:26:08.125 054 12560.48 97.70 54708.90 88888.00 2014-02-23 13:26:08.250 054 12560.40 97.67 54708.85 88888.00 2014-02-23 13:26:08.375 054 12560.42 97.67 54708.85 88888.00 2014-02-23 13:26:08.500 054 12560.45 97.67 54708.88 88888.00 2014-02-23 13:26:08.625 054 12560.45 97.70 54708.90 88888.00 2014-02-23 13:26:08.750 054 12560.48 97.67 54708.93 88888.00 2014-02-23 13:26:08.875 054 12560.50 97.65 54708.90 88888.00 2014-02-23 13:26:09.000 054 12560.45 97.62 54708.88 88888.00 2014-02-23 13:26:09.125 054 12560.40 97.60 54708.90 88888.00 2014-02-23 13:26:09.250 054 12560.35 97.60 54708.90 88888.00 2014-02-23 13:26:09.375 054 12560.33 97.60 54708.90 88888.00 2014-02-23 13:26:09.500 054 12560.33 97.62 54708.90 88888.00 2014-02-23 13:26:09.625 054 12560.40 97.60 54708.88 88888.00 2014-02-23 13:26:09.750 054 12560.45 97.58 54708.85 88888.00 2014-02-23 13:26:09.875 054 12560.45 97.53 54708.85 88888.00 2014-02-23 13:26:10.000 054 12560.40 97.53 54708.88 88888.00 2014-02-23 13:26:10.125 054 12560.35 97.55 54708.90 88888.00 2014-02-23 13:26:10.250 054 12560.27 97.50 54708.85 88888.00 2014-02-23 13:26:10.375 054 12560.30 97.50 54708.88 88888.00 2014-02-23 13:26:10.500 054 12560.25 97.47 54708.88 88888.00 2014-02-23 13:26:10.625 054 12560.33 97.47 54708.90 88888.00 2014-02-23 13:26:10.750 054 12560.35 97.47 54708.90 88888.00 2014-02-23 13:26:10.875 054 12560.30 97.45 54708.90 88888.00 2014-02-23 13:26:11.000 054 12560.30 97.47 54708.90 88888.00 2014-02-23 13:26:11.125 054 12560.38 97.47 54708.90 88888.00 2014-02-23 13:26:11.250 054 12560.38 97.45 54708.90 88888.00 2014-02-23 13:26:11.375 054 12560.38 97.45 54708.88 88888.00 2014-02-23 13:26:11.500 054 12560.40 97.45 54708.90 88888.00 2014-02-23 13:26:11.625 054 12560.38 97.42 54708.88 88888.00 2014-02-23 13:26:11.750 054 12560.27 97.40 54708.85 88888.00 2014-02-23 13:26:11.875 054 12560.17 97.40 54708.85 88888.00 2014-02-23 13:26:12.000 054 12560.25 97.40 54708.85 88888.00 2014-02-23 13:26:12.125 054 12560.33 97.40 54708.88 88888.00 2014-02-23 13:26:12.250 054 12560.25 97.35 54708.85 88888.00 2014-02-23 13:26:12.375 054 12560.30 97.33 54708.85 88888.00 2014-02-23 13:26:12.500 054 12560.33 97.35 54708.88 88888.00 2014-02-23 13:26:12.625 054 12560.35 97.30 54708.88 88888.00 2014-02-23 13:26:12.750 054 12560.38 97.30 54708.85 88888.00 2014-02-23 13:26:12.875 054 12560.35 97.35 54708.88 88888.00 2014-02-23 13:26:13.000 054 12560.35 97.33 54708.90 88888.00 2014-02-23 13:26:13.125 054 12560.33 97.35 54708.90 88888.00 2014-02-23 13:26:13.250 054 12560.35 97.30 54708.85 88888.00 2014-02-23 13:26:13.375 054 12560.40 97.28 54708.82 88888.00 2014-02-23 13:26:13.500 054 12560.42 97.30 54708.85 88888.00 2014-02-23 13:26:13.625 054 12560.42 97.30 54708.88 88888.00 2014-02-23 13:26:13.750 054 12560.40 97.28 54708.85 88888.00 2014-02-23 13:26:13.875 054 12560.48 97.28 54708.85 88888.00 2014-02-23 13:26:14.000 054 12560.55 97.25 54708.82 88888.00 2014-02-23 13:26:14.125 054 12560.52 97.30 54708.82 88888.00 2014-02-23 13:26:14.250 054 12560.45 97.28 54708.82 88888.00 2014-02-23 13:26:14.375 054 12560.45 97.28 54708.82 88888.00 2014-02-23 13:26:14.500 054 12560.50 97.28 54708.82 88888.00 2014-02-23 13:26:14.625 054 12560.50 97.28 54708.82 88888.00 2014-02-23 13:26:14.750 054 12560.52 97.30 54708.85 88888.00 2014-02-23 13:26:14.875 054 12560.58 97.33 54708.85 88888.00 2014-02-23 13:26:15.000 054 12560.48 97.30 54708.80 88888.00 2014-02-23 13:26:15.125 054 12560.40 97.28 54708.80 88888.00 2014-02-23 13:26:15.250 054 12560.38 97.28 54708.80 88888.00 2014-02-23 13:26:15.375 054 12560.45 97.25 54708.80 88888.00 2014-02-23 13:26:15.500 054 12560.42 97.25 54708.82 88888.00 2014-02-23 13:26:15.625 054 12560.40 97.22 54708.80 88888.00 2014-02-23 13:26:15.750 054 12560.48 97.25 54708.82 88888.00 2014-02-23 13:26:15.875 054 12560.48 97.22 54708.80 88888.00 2014-02-23 13:26:16.000 054 12560.48 97.28 54708.78 88888.00 2014-02-23 13:26:16.125 054 12560.48 97.25 54708.80 88888.00 2014-02-23 13:26:16.250 054 12560.38 97.22 54708.78 88888.00 2014-02-23 13:26:16.375 054 12560.33 97.22 54708.75 88888.00 2014-02-23 13:26:16.500 054 12560.35 97.22 54708.80 88888.00 2014-02-23 13:26:16.625 054 12560.38 97.20 54708.78 88888.00 2014-02-23 13:26:16.750 054 12560.38 97.22 54708.78 88888.00 2014-02-23 13:26:16.875 054 12560.42 97.20 54708.78 88888.00 2014-02-23 13:26:17.000 054 12560.45 97.15 54708.75 88888.00 2014-02-23 13:26:17.125 054 12560.45 97.17 54708.80 88888.00 2014-02-23 13:26:17.250 054 12560.42 97.17 54708.82 88888.00 2014-02-23 13:26:17.375 054 12560.48 97.22 54708.82 88888.00 2014-02-23 13:26:17.500 054 12560.55 97.22 54708.82 88888.00 2014-02-23 13:26:17.625 054 12560.55 97.22 54708.82 88888.00 2014-02-23 13:26:17.750 054 12560.52 97.22 54708.82 88888.00 2014-02-23 13:26:17.875 054 12560.50 97.20 54708.80 88888.00 2014-02-23 13:26:18.000 054 12560.48 97.22 54708.80 88888.00 2014-02-23 13:26:18.125 054 12560.40 97.17 54708.80 88888.00 2014-02-23 13:26:18.250 054 12560.33 97.15 54708.82 88888.00 2014-02-23 13:26:18.375 054 12560.35 97.17 54708.82 88888.00 2014-02-23 13:26:18.500 054 12560.40 97.17 54708.80 88888.00 2014-02-23 13:26:18.625 054 12560.40 97.15 54708.80 88888.00 2014-02-23 13:26:18.750 054 12560.35 97.10 54708.80 88888.00 2014-02-23 13:26:18.875 054 12560.33 97.12 54708.82 88888.00 2014-02-23 13:26:19.000 054 12560.27 97.12 54708.85 88888.00 2014-02-23 13:26:19.125 054 12560.23 97.12 54708.82 88888.00 2014-02-23 13:26:19.250 054 12560.20 97.12 54708.82 88888.00 2014-02-23 13:26:19.375 054 12560.23 97.12 54708.82 88888.00 2014-02-23 13:26:19.500 054 12560.23 97.15 54708.82 88888.00 2014-02-23 13:26:19.625 054 12560.30 97.12 54708.80 88888.00 2014-02-23 13:26:19.750 054 12560.23 97.12 54708.80 88888.00 2014-02-23 13:26:19.875 054 12560.15 97.10 54708.80 88888.00 2014-02-23 13:26:20.000 054 12560.12 97.12 54708.80 88888.00 2014-02-23 13:26:20.125 054 12560.12 97.12 54708.82 88888.00 2014-02-23 13:26:20.250 054 12560.15 97.12 54708.82 88888.00 2014-02-23 13:26:20.375 054 12560.17 97.10 54708.80 88888.00 2014-02-23 13:26:20.500 054 12560.15 97.10 54708.80 88888.00 2014-02-23 13:26:20.625 054 12560.20 97.05 54708.78 88888.00 2014-02-23 13:26:20.750 054 12560.20 97.05 54708.80 88888.00 2014-02-23 13:26:20.875 054 12560.25 97.08 54708.82 88888.00 2014-02-23 13:26:21.000 054 12560.20 97.08 54708.80 88888.00 2014-02-23 13:26:21.125 054 12560.15 97.08 54708.82 88888.00 2014-02-23 13:26:21.250 054 12560.12 97.08 54708.80 88888.00 2014-02-23 13:26:21.375 054 12560.20 97.08 54708.82 88888.00 2014-02-23 13:26:21.500 054 12560.25 97.08 54708.82 88888.00 2014-02-23 13:26:21.625 054 12560.23 97.10 54708.82 88888.00 2014-02-23 13:26:21.750 054 12560.20 97.10 54708.80 88888.00 2014-02-23 13:26:21.875 054 12560.17 97.10 54708.82 88888.00 2014-02-23 13:26:22.000 054 12560.15 97.08 54708.82 88888.00 2014-02-23 13:26:22.125 054 12560.10 97.05 54708.80 88888.00 2014-02-23 13:26:22.250 054 12560.02 97.05 54708.80 88888.00 2014-02-23 13:26:22.375 054 12560.05 97.12 54708.82 88888.00 2014-02-23 13:26:22.500 054 12560.10 97.10 54708.82 88888.00 2014-02-23 13:26:22.625 054 12560.10 97.10 54708.82 88888.00 2014-02-23 13:26:22.750 054 12560.05 97.10 54708.80 88888.00 2014-02-23 13:26:22.875 054 12560.05 97.12 54708.80 88888.00 2014-02-23 13:26:23.000 054 12560.05 97.10 54708.82 88888.00 2014-02-23 13:26:23.125 054 12560.02 97.15 54708.82 88888.00 2014-02-23 13:26:23.250 054 12559.95 97.12 54708.82 88888.00 2014-02-23 13:26:23.375 054 12559.95 97.10 54708.82 88888.00 2014-02-23 13:26:23.500 054 12560.00 97.10 54708.82 88888.00 2014-02-23 13:26:23.625 054 12560.00 97.15 54708.85 88888.00 2014-02-23 13:26:23.750 054 12559.92 97.12 54708.85 88888.00 2014-02-23 13:26:23.875 054 12559.90 97.10 54708.82 88888.00 2014-02-23 13:26:24.000 054 12559.92 97.08 54708.82 88888.00 2014-02-23 13:26:24.125 054 12559.98 97.10 54708.85 88888.00 2014-02-23 13:26:24.250 054 12559.88 97.10 54708.85 88888.00 2014-02-23 13:26:24.375 054 12559.90 97.10 54708.82 88888.00 2014-02-23 13:26:24.500 054 12559.95 97.10 54708.85 88888.00 2014-02-23 13:26:24.625 054 12559.98 97.10 54708.85 88888.00 2014-02-23 13:26:24.750 054 12559.90 97.10 54708.82 88888.00 2014-02-23 13:26:24.875 054 12559.92 97.10 54708.82 88888.00 2014-02-23 13:26:25.000 054 12559.85 97.08 54708.80 88888.00 2014-02-23 13:26:25.125 054 12559.75 97.05 54708.82 88888.00 2014-02-23 13:26:25.250 054 12559.77 97.05 54708.82 88888.00 2014-02-23 13:26:25.375 054 12559.90 97.08 54708.80 88888.00 2014-02-23 13:26:25.500 054 12559.90 97.12 54708.82 88888.00 2014-02-23 13:26:25.625 054 12559.88 97.10 54708.85 88888.00 2014-02-23 13:26:25.750 054 12559.92 97.10 54708.82 88888.00 2014-02-23 13:26:25.875 054 12559.90 97.08 54708.82 88888.00 2014-02-23 13:26:26.000 054 12559.85 97.05 54708.80 88888.00 2014-02-23 13:26:26.125 054 12559.90 97.10 54708.82 88888.00 2014-02-23 13:26:26.250 054 12559.83 97.10 54708.85 88888.00 2014-02-23 13:26:26.375 054 12559.88 97.10 54708.85 88888.00 2014-02-23 13:26:26.500 054 12559.92 97.10 54708.88 88888.00 2014-02-23 13:26:26.625 054 12559.92 97.12 54708.85 88888.00 2014-02-23 13:26:26.750 054 12559.88 97.10 54708.85 88888.00 2014-02-23 13:26:26.875 054 12559.80 97.05 54708.85 88888.00 2014-02-23 13:26:27.000 054 12559.85 97.05 54708.82 88888.00 2014-02-23 13:26:27.125 054 12559.83 97.05 54708.82 88888.00 2014-02-23 13:26:27.250 054 12559.80 97.05 54708.88 88888.00 2014-02-23 13:26:27.375 054 12559.85 97.05 54708.88 88888.00 2014-02-23 13:26:27.500 054 12559.83 97.08 54708.82 88888.00 2014-02-23 13:26:27.625 054 12559.83 97.03 54708.82 88888.00 2014-02-23 13:26:27.750 054 12559.75 97.05 54708.82 88888.00 2014-02-23 13:26:27.875 054 12559.70 97.08 54708.85 88888.00 2014-02-23 13:26:28.000 054 12559.75 97.08 54708.85 88888.00 2014-02-23 13:26:28.125 054 12559.80 97.08 54708.88 88888.00 2014-02-23 13:26:28.250 054 12559.80 97.05 54708.88 88888.00 2014-02-23 13:26:28.375 054 12559.83 97.08 54708.88 88888.00 2014-02-23 13:26:28.500 054 12559.85 97.08 54708.88 88888.00 2014-02-23 13:26:28.625 054 12559.80 97.08 54708.90 88888.00 2014-02-23 13:26:28.750 054 12559.75 97.08 54708.88 88888.00 2014-02-23 13:26:28.875 054 12559.83 97.10 54708.88 88888.00 2014-02-23 13:26:29.000 054 12559.85 97.08 54708.85 88888.00 2014-02-23 13:26:29.125 054 12559.77 97.05 54708.85 88888.00 2014-02-23 13:26:29.250 054 12559.73 97.10 54708.85 88888.00 2014-02-23 13:26:29.375 054 12559.77 97.10 54708.88 88888.00 2014-02-23 13:26:29.500 054 12559.77 97.10 54708.90 88888.00 2014-02-23 13:26:29.625 054 12559.77 97.10 54708.88 88888.00 2014-02-23 13:26:29.750 054 12559.77 97.10 54708.88 88888.00 2014-02-23 13:26:29.875 054 12559.77 97.12 54708.93 88888.00 2014-02-23 13:26:30.000 054 12559.75 97.08 54708.88 88888.00 2014-02-23 13:26:30.125 054 12559.73 97.05 54708.88 88888.00 2014-02-23 13:26:30.250 054 12559.70 97.08 54708.90 88888.00 2014-02-23 13:26:30.375 054 12559.73 97.05 54708.88 88888.00 2014-02-23 13:26:30.500 054 12559.73 97.08 54708.88 88888.00 2014-02-23 13:26:30.625 054 12559.75 97.08 54708.88 88888.00 2014-02-23 13:26:30.750 054 12559.75 97.03 54708.88 88888.00 2014-02-23 13:26:30.875 054 12559.77 97.05 54708.88 88888.00 2014-02-23 13:26:31.000 054 12559.77 97.05 54708.85 88888.00 2014-02-23 13:26:31.125 054 12559.75 97.03 54708.88 88888.00 2014-02-23 13:26:31.250 054 12559.77 97.03 54708.88 88888.00 2014-02-23 13:26:31.375 054 12559.83 97.03 54708.88 88888.00 2014-02-23 13:26:31.500 054 12559.80 97.00 54708.88 88888.00 2014-02-23 13:26:31.625 054 12559.75 97.03 54708.85 88888.00 2014-02-23 13:26:31.750 054 12559.75 97.03 54708.90 88888.00 2014-02-23 13:26:31.875 054 12559.75 97.03 54708.88 88888.00 2014-02-23 13:26:32.000 054 12559.73 97.00 54708.88 88888.00 2014-02-23 13:26:32.125 054 12559.67 97.00 54708.88 88888.00 2014-02-23 13:26:32.250 054 12559.60 96.92 54708.90 88888.00 2014-02-23 13:26:32.375 054 12559.62 96.95 54708.88 88888.00 2014-02-23 13:26:32.500 054 12559.67 97.03 54708.90 88888.00 2014-02-23 13:26:32.625 054 12559.73 97.00 54708.88 88888.00 2014-02-23 13:26:32.750 054 12559.67 96.95 54708.88 88888.00 2014-02-23 13:26:32.875 054 12559.60 96.97 54708.88 88888.00 2014-02-23 13:26:33.000 054 12559.58 96.95 54708.85 88888.00 2014-02-23 13:26:33.125 054 12559.60 96.95 54708.88 88888.00 2014-02-23 13:26:33.250 054 12559.67 96.95 54708.88 88888.00 2014-02-23 13:26:33.375 054 12559.70 97.00 54708.90 88888.00 2014-02-23 13:26:33.500 054 12559.60 97.03 54708.90 88888.00 2014-02-23 13:26:33.625 054 12559.62 96.97 54708.90 88888.00 2014-02-23 13:26:33.750 054 12559.60 97.00 54708.93 88888.00 2014-02-23 13:26:33.875 054 12559.60 96.97 54708.88 88888.00 2014-02-23 13:26:34.000 054 12559.62 96.95 54708.82 88888.00 2014-02-23 13:26:34.125 054 12559.58 96.95 54708.88 88888.00 2014-02-23 13:26:34.250 054 12559.55 96.97 54708.88 88888.00 2014-02-23 13:26:34.375 054 12559.55 96.97 54708.85 88888.00 2014-02-23 13:26:34.500 054 12559.58 96.97 54708.85 88888.00 2014-02-23 13:26:34.625 054 12559.52 96.97 54708.82 88888.00 2014-02-23 13:26:34.750 054 12559.48 96.95 54708.85 88888.00 2014-02-23 13:26:34.875 054 12559.52 96.95 54708.85 88888.00 2014-02-23 13:26:35.000 054 12559.55 96.97 54708.85 88888.00 2014-02-23 13:26:35.125 054 12559.52 96.97 54708.88 88888.00 2014-02-23 13:26:35.250 054 12559.55 96.97 54708.82 88888.00 2014-02-23 13:26:35.375 054 12559.60 96.92 54708.85 88888.00 2014-02-23 13:26:35.500 054 12559.55 96.95 54708.85 88888.00 2014-02-23 13:26:35.625 054 12559.55 96.95 54708.85 88888.00 2014-02-23 13:26:35.750 054 12559.58 96.97 54708.85 88888.00 2014-02-23 13:26:35.875 054 12559.55 96.97 54708.85 88888.00 2014-02-23 13:26:36.000 054 12559.45 96.97 54708.85 88888.00 2014-02-23 13:26:36.125 054 12559.40 97.00 54708.85 88888.00 2014-02-23 13:26:36.250 054 12559.45 96.95 54708.85 88888.00 2014-02-23 13:26:36.375 054 12559.45 96.97 54708.88 88888.00 2014-02-23 13:26:36.500 054 12559.45 96.97 54708.85 88888.00 2014-02-23 13:26:36.625 054 12559.50 96.97 54708.85 88888.00 2014-02-23 13:26:36.750 054 12559.45 97.05 54708.85 88888.00 2014-02-23 13:26:36.875 054 12559.45 97.03 54708.85 88888.00 2014-02-23 13:26:37.000 054 12559.40 97.03 54708.85 88888.00 2014-02-23 13:26:37.125 054 12559.45 97.00 54708.85 88888.00 2014-02-23 13:26:37.250 054 12559.42 97.00 54708.88 88888.00 2014-02-23 13:26:37.375 054 12559.45 97.05 54708.90 88888.00 2014-02-23 13:26:37.500 054 12559.42 97.03 54708.88 88888.00 2014-02-23 13:26:37.625 054 12559.48 97.03 54708.88 88888.00 2014-02-23 13:26:37.750 054 12559.45 97.00 54708.85 88888.00 2014-02-23 13:26:37.875 054 12559.45 96.97 54708.82 88888.00 2014-02-23 13:26:38.000 054 12559.42 96.97 54708.82 88888.00 2014-02-23 13:26:38.125 054 12559.38 96.95 54708.85 88888.00 2014-02-23 13:26:38.250 054 12559.40 96.95 54708.85 88888.00 2014-02-23 13:26:38.375 054 12559.45 96.95 54708.80 88888.00 2014-02-23 13:26:38.500 054 12559.40 96.95 54708.82 88888.00 2014-02-23 13:26:38.625 054 12559.35 96.97 54708.82 88888.00 2014-02-23 13:26:38.750 054 12559.38 96.97 54708.82 88888.00 2014-02-23 13:26:38.875 054 12559.42 96.97 54708.82 88888.00 2014-02-23 13:26:39.000 054 12559.38 96.95 54708.85 88888.00 2014-02-23 13:26:39.125 054 12559.33 96.95 54708.82 88888.00 2014-02-23 13:26:39.250 054 12559.33 96.97 54708.85 88888.00 2014-02-23 13:26:39.375 054 12559.40 97.00 54708.85 88888.00 2014-02-23 13:26:39.500 054 12559.38 97.03 54708.82 88888.00 2014-02-23 13:26:39.625 054 12559.35 97.00 54708.85 88888.00 2014-02-23 13:26:39.750 054 12559.30 96.97 54708.85 88888.00 2014-02-23 13:26:39.875 054 12559.23 96.97 54708.85 88888.00 2014-02-23 13:26:40.000 054 12559.25 97.00 54708.85 88888.00 2014-02-23 13:26:40.125 054 12559.23 97.03 54708.82 88888.00 2014-02-23 13:26:40.250 054 12559.23 96.95 54708.82 88888.00 2014-02-23 13:26:40.375 054 12559.25 96.97 54708.85 88888.00 2014-02-23 13:26:40.500 054 12559.23 97.00 54708.85 88888.00 2014-02-23 13:26:40.625 054 12559.25 97.03 54708.82 88888.00 2014-02-23 13:26:40.750 054 12559.23 97.05 54708.82 88888.00 2014-02-23 13:26:40.875 054 12559.17 97.00 54708.82 88888.00 2014-02-23 13:26:41.000 054 12559.20 96.97 54708.82 88888.00 2014-02-23 13:26:41.125 054 12559.27 97.03 54708.85 88888.00 2014-02-23 13:26:41.250 054 12559.27 97.03 54708.88 88888.00 2014-02-23 13:26:41.375 054 12559.25 97.03 54708.85 88888.00 2014-02-23 13:26:41.500 054 12559.23 97.05 54708.88 88888.00 2014-02-23 13:26:41.625 054 12559.23 97.05 54708.85 88888.00 2014-02-23 13:26:41.750 054 12559.23 97.08 54708.82 88888.00 2014-02-23 13:26:41.875 054 12559.27 97.10 54708.85 88888.00 2014-02-23 13:26:42.000 054 12559.27 97.10 54708.82 88888.00 2014-02-23 13:26:42.125 054 12559.25 97.05 54708.82 88888.00 2014-02-23 13:26:42.250 054 12559.25 97.08 54708.85 88888.00 2014-02-23 13:26:42.375 054 12559.25 97.05 54708.85 88888.00 2014-02-23 13:26:42.500 054 12559.23 97.03 54708.82 88888.00 2014-02-23 13:26:42.625 054 12559.25 97.03 54708.82 88888.00 2014-02-23 13:26:42.750 054 12559.25 97.03 54708.82 88888.00 2014-02-23 13:26:42.875 054 12559.20 97.03 54708.82 88888.00 2014-02-23 13:26:43.000 054 12559.20 97.03 54708.82 88888.00 2014-02-23 13:26:43.125 054 12559.25 97.08 54708.82 88888.00 2014-02-23 13:26:43.250 054 12559.25 97.08 54708.82 88888.00 2014-02-23 13:26:43.375 054 12559.27 97.08 54708.80 88888.00 2014-02-23 13:26:43.500 054 12559.25 97.05 54708.82 88888.00 2014-02-23 13:26:43.625 054 12559.30 97.08 54708.82 88888.00 2014-02-23 13:26:43.750 054 12559.33 97.08 54708.82 88888.00 2014-02-23 13:26:43.875 054 12559.27 97.05 54708.82 88888.00 2014-02-23 13:26:44.000 054 12559.33 97.05 54708.80 88888.00 2014-02-23 13:26:44.125 054 12559.30 97.03 54708.80 88888.00 2014-02-23 13:26:44.250 054 12559.27 97.00 54708.78 88888.00 2014-02-23 13:26:44.375 054 12559.30 97.03 54708.80 88888.00 2014-02-23 13:26:44.500 054 12559.35 97.03 54708.80 88888.00 2014-02-23 13:26:44.625 054 12559.42 97.03 54708.78 88888.00 2014-02-23 13:26:44.750 054 12559.42 97.08 54708.80 88888.00 2014-02-23 13:26:44.875 054 12559.38 97.05 54708.80 88888.00 2014-02-23 13:26:45.000 054 12559.33 97.08 54708.78 88888.00 2014-02-23 13:26:45.125 054 12559.30 97.03 54708.80 88888.00 2014-02-23 13:26:45.250 054 12559.30 97.03 54708.80 88888.00 2014-02-23 13:26:45.375 054 12559.33 97.00 54708.80 88888.00 2014-02-23 13:26:45.500 054 12559.33 97.05 54708.78 88888.00 2014-02-23 13:26:45.625 054 12559.38 97.08 54708.78 88888.00 2014-02-23 13:26:45.750 054 12559.38 97.05 54708.75 88888.00 2014-02-23 13:26:45.875 054 12559.40 97.03 54708.75 88888.00 2014-02-23 13:26:46.000 054 12559.42 97.03 54708.72 88888.00 2014-02-23 13:26:46.125 054 12559.50 97.08 54708.72 88888.00 2014-02-23 13:26:46.250 054 12559.45 97.05 54708.75 88888.00 2014-02-23 13:26:46.375 054 12559.40 97.08 54708.75 88888.00 2014-02-23 13:26:46.500 054 12559.50 97.05 54708.75 88888.00 2014-02-23 13:26:46.625 054 12559.52 97.08 54708.78 88888.00 2014-02-23 13:26:46.750 054 12559.52 97.08 54708.78 88888.00 2014-02-23 13:26:46.875 054 12559.60 97.08 54708.78 88888.00 2014-02-23 13:26:47.000 054 12559.62 97.10 54708.75 88888.00 2014-02-23 13:26:47.125 054 12559.60 97.10 54708.72 88888.00 2014-02-23 13:26:47.250 054 12559.52 97.10 54708.72 88888.00 2014-02-23 13:26:47.375 054 12559.50 97.12 54708.72 88888.00 2014-02-23 13:26:47.500 054 12559.50 97.15 54708.70 88888.00 2014-02-23 13:26:47.625 054 12559.55 97.17 54708.72 88888.00 2014-02-23 13:26:47.750 054 12559.60 97.15 54708.72 88888.00 2014-02-23 13:26:47.875 054 12559.58 97.12 54708.75 88888.00 2014-02-23 13:26:48.000 054 12559.58 97.15 54708.72 88888.00 2014-02-23 13:26:48.125 054 12559.60 97.15 54708.78 88888.00 2014-02-23 13:26:48.250 054 12559.62 97.15 54708.78 88888.00 2014-02-23 13:26:48.375 054 12559.70 97.17 54708.75 88888.00 2014-02-23 13:26:48.500 054 12559.65 97.22 54708.72 88888.00 2014-02-23 13:26:48.625 054 12559.65 97.17 54708.72 88888.00 2014-02-23 13:26:48.750 054 12559.67 97.15 54708.72 88888.00 2014-02-23 13:26:48.875 054 12559.67 97.17 54708.72 88888.00 2014-02-23 13:26:49.000 054 12559.67 97.15 54708.75 88888.00 2014-02-23 13:26:49.125 054 12559.70 97.17 54708.75 88888.00 2014-02-23 13:26:49.250 054 12559.67 97.20 54708.78 88888.00 2014-02-23 13:26:49.375 054 12559.70 97.20 54708.78 88888.00 2014-02-23 13:26:49.500 054 12559.67 97.17 54708.75 88888.00 2014-02-23 13:26:49.625 054 12559.62 97.15 54708.75 88888.00 2014-02-23 13:26:49.750 054 12559.58 97.15 54708.70 88888.00 2014-02-23 13:26:49.875 054 12559.60 97.17 54708.72 88888.00 2014-02-23 13:26:50.000 054 12559.60 97.15 54708.70 88888.00 2014-02-23 13:26:50.125 054 12559.58 97.15 54708.75 88888.00 2014-02-23 13:26:50.250 054 12559.58 97.17 54708.78 88888.00 2014-02-23 13:26:50.375 054 12559.60 97.20 54708.78 88888.00 2014-02-23 13:26:50.500 054 12559.60 97.17 54708.78 88888.00 2014-02-23 13:26:50.625 054 12559.62 97.20 54708.75 88888.00 2014-02-23 13:26:50.750 054 12559.58 97.20 54708.75 88888.00 2014-02-23 13:26:50.875 054 12559.58 97.15 54708.72 88888.00 2014-02-23 13:26:51.000 054 12559.58 97.12 54708.72 88888.00 2014-02-23 13:26:51.125 054 12559.58 97.15 54708.78 88888.00 2014-02-23 13:26:51.250 054 12559.62 97.15 54708.78 88888.00 2014-02-23 13:26:51.375 054 12559.67 97.12 54708.75 88888.00 2014-02-23 13:26:51.500 054 12559.62 97.15 54708.72 88888.00 2014-02-23 13:26:51.625 054 12559.62 97.17 54708.70 88888.00 2014-02-23 13:26:51.750 054 12559.62 97.20 54708.75 88888.00 2014-02-23 13:26:51.875 054 12559.65 97.20 54708.78 88888.00 2014-02-23 13:26:52.000 054 12559.65 97.17 54708.78 88888.00 2014-02-23 13:26:52.125 054 12559.65 97.17 54708.78 88888.00 2014-02-23 13:26:52.250 054 12559.55 97.15 54708.78 88888.00 2014-02-23 13:26:52.375 054 12559.58 97.17 54708.78 88888.00 2014-02-23 13:26:52.500 054 12559.62 97.17 54708.78 88888.00 2014-02-23 13:26:52.625 054 12559.65 97.15 54708.78 88888.00 2014-02-23 13:26:52.750 054 12559.70 97.15 54708.78 88888.00 2014-02-23 13:26:52.875 054 12559.65 97.15 54708.75 88888.00 2014-02-23 13:26:53.000 054 12559.60 97.12 54708.72 88888.00 2014-02-23 13:26:53.125 054 12559.58 97.12 54708.75 88888.00 2014-02-23 13:26:53.250 054 12559.55 97.12 54708.75 88888.00 2014-02-23 13:26:53.375 054 12559.62 97.15 54708.78 88888.00 2014-02-23 13:26:53.500 054 12559.67 97.15 54708.78 88888.00 2014-02-23 13:26:53.625 054 12559.67 97.15 54708.78 88888.00 2014-02-23 13:26:53.750 054 12559.60 97.15 54708.78 88888.00 2014-02-23 13:26:53.875 054 12559.58 97.12 54708.75 88888.00 2014-02-23 13:26:54.000 054 12559.58 97.15 54708.78 88888.00 2014-02-23 13:26:54.125 054 12559.67 97.12 54708.75 88888.00 2014-02-23 13:26:54.250 054 12559.62 97.10 54708.72 88888.00 2014-02-23 13:26:54.375 054 12559.60 97.12 54708.70 88888.00 2014-02-23 13:26:54.500 054 12559.65 97.12 54708.72 88888.00 2014-02-23 13:26:54.625 054 12559.62 97.15 54708.75 88888.00 2014-02-23 13:26:54.750 054 12559.52 97.12 54708.75 88888.00 2014-02-23 13:26:54.875 054 12559.50 97.15 54708.78 88888.00 2014-02-23 13:26:55.000 054 12559.58 97.15 54708.78 88888.00 2014-02-23 13:26:55.125 054 12559.62 97.20 54708.78 88888.00 2014-02-23 13:26:55.250 054 12559.58 97.17 54708.78 88888.00 2014-02-23 13:26:55.375 054 12559.48 97.17 54708.78 88888.00 2014-02-23 13:26:55.500 054 12559.48 97.20 54708.78 88888.00 2014-02-23 13:26:55.625 054 12559.52 97.17 54708.78 88888.00 2014-02-23 13:26:55.750 054 12559.55 97.17 54708.78 88888.00 2014-02-23 13:26:55.875 054 12559.55 97.17 54708.80 88888.00 2014-02-23 13:26:56.000 054 12559.52 97.17 54708.80 88888.00 2014-02-23 13:26:56.125 054 12559.42 97.15 54708.78 88888.00 2014-02-23 13:26:56.250 054 12559.33 97.12 54708.80 88888.00 2014-02-23 13:26:56.375 054 12559.30 97.12 54708.80 88888.00 2014-02-23 13:26:56.500 054 12559.38 97.15 54708.80 88888.00 2014-02-23 13:26:56.625 054 12559.38 97.17 54708.80 88888.00 2014-02-23 13:26:56.750 054 12559.33 97.15 54708.80 88888.00 2014-02-23 13:26:56.875 054 12559.30 97.10 54708.80 88888.00 2014-02-23 13:26:57.000 054 12559.30 97.10 54708.80 88888.00 2014-02-23 13:26:57.125 054 12559.33 97.12 54708.80 88888.00 2014-02-23 13:26:57.250 054 12559.38 97.15 54708.82 88888.00 2014-02-23 13:26:57.375 054 12559.42 97.17 54708.85 88888.00 2014-02-23 13:26:57.500 054 12559.38 97.15 54708.85 88888.00 2014-02-23 13:26:57.625 054 12559.35 97.17 54708.82 88888.00 2014-02-23 13:26:57.750 054 12559.33 97.17 54708.82 88888.00 2014-02-23 13:26:57.875 054 12559.27 97.15 54708.80 88888.00 2014-02-23 13:26:58.000 054 12559.30 97.15 54708.82 88888.00 2014-02-23 13:26:58.125 054 12559.25 97.15 54708.82 88888.00 2014-02-23 13:26:58.250 054 12559.20 97.12 54708.82 88888.00 2014-02-23 13:26:58.375 054 12559.25 97.12 54708.80 88888.00 2014-02-23 13:26:58.500 054 12559.20 97.10 54708.80 88888.00 2014-02-23 13:26:58.625 054 12559.23 97.08 54708.82 88888.00 2014-02-23 13:26:58.750 054 12559.25 97.10 54708.85 88888.00 2014-02-23 13:26:58.875 054 12559.17 97.08 54708.82 88888.00 2014-02-23 13:26:59.000 054 12559.15 97.08 54708.82 88888.00 2014-02-23 13:26:59.125 054 12559.15 97.10 54708.82 88888.00 2014-02-23 13:26:59.250 054 12559.10 97.08 54708.85 88888.00 2014-02-23 13:26:59.375 054 12559.17 97.10 54708.85 88888.00 2014-02-23 13:26:59.500 054 12559.20 97.10 54708.82 88888.00 2014-02-23 13:26:59.625 054 12559.17 97.08 54708.82 88888.00 2014-02-23 13:26:59.750 054 12559.10 97.10 54708.88 88888.00 2014-02-23 13:26:59.875 054 12559.17 97.05 54708.88 88888.00 2014-02-23 13:27:00.000 054 12559.20 97.08 54708.82 88888.00 2014-02-23 13:27:00.125 054 12559.15 97.05 54708.85 88888.00 2014-02-23 13:27:00.250 054 12559.05 97.03 54708.88 88888.00 2014-02-23 13:27:00.375 054 12559.10 97.00 54708.85 88888.00 2014-02-23 13:27:00.500 054 12559.17 97.03 54708.88 88888.00 2014-02-23 13:27:00.625 054 12559.17 97.05 54708.88 88888.00 2014-02-23 13:27:00.750 054 12559.15 97.05 54708.88 88888.00 2014-02-23 13:27:00.875 054 12559.15 97.05 54708.88 88888.00 2014-02-23 13:27:01.000 054 12559.15 97.03 54708.88 88888.00 2014-02-23 13:27:01.125 054 12559.12 97.08 54708.88 88888.00 2014-02-23 13:27:01.250 054 12559.17 97.05 54708.88 88888.00 2014-02-23 13:27:01.375 054 12559.23 97.05 54708.85 88888.00 2014-02-23 13:27:01.500 054 12559.12 97.03 54708.85 88888.00 2014-02-23 13:27:01.625 054 12559.12 97.05 54708.88 88888.00 2014-02-23 13:27:01.750 054 12559.12 97.05 54708.85 88888.00 2014-02-23 13:27:01.875 054 12559.17 97.05 54708.85 88888.00 2014-02-23 13:27:02.000 054 12559.20 97.03 54708.82 88888.00 2014-02-23 13:27:02.125 054 12559.15 97.03 54708.85 88888.00 2014-02-23 13:27:02.250 054 12559.10 97.00 54708.85 88888.00 2014-02-23 13:27:02.375 054 12559.10 97.05 54708.88 88888.00 2014-02-23 13:27:02.500 054 12559.08 97.03 54708.90 88888.00 2014-02-23 13:27:02.625 054 12559.15 97.00 54708.88 88888.00 2014-02-23 13:27:02.750 054 12559.17 97.00 54708.88 88888.00 2014-02-23 13:27:02.875 054 12559.17 97.00 54708.85 88888.00 2014-02-23 13:27:03.000 054 12559.15 97.03 54708.88 88888.00 2014-02-23 13:27:03.125 054 12559.17 97.00 54708.88 88888.00 2014-02-23 13:27:03.250 054 12559.23 97.03 54708.90 88888.00 2014-02-23 13:27:03.375 054 12559.27 97.05 54708.85 88888.00 2014-02-23 13:27:03.500 054 12559.27 97.00 54708.85 88888.00 2014-02-23 13:27:03.625 054 12559.23 97.03 54708.85 88888.00 2014-02-23 13:27:03.750 054 12559.20 97.03 54708.85 88888.00 2014-02-23 13:27:03.875 054 12559.23 97.03 54708.82 88888.00 2014-02-23 13:27:04.000 054 12559.30 97.03 54708.82 88888.00 2014-02-23 13:27:04.125 054 12559.35 97.03 54708.88 88888.00 2014-02-23 13:27:04.250 054 12559.33 96.97 54708.85 88888.00 2014-02-23 13:27:04.375 054 12559.27 96.97 54708.80 88888.00 2014-02-23 13:27:04.500 054 12559.23 96.97 54708.82 88888.00 2014-02-23 13:27:04.625 054 12559.27 97.00 54708.82 88888.00 2014-02-23 13:27:04.750 054 12559.27 97.05 54708.85 88888.00 2014-02-23 13:27:04.875 054 12559.35 97.03 54708.85 88888.00 2014-02-23 13:27:05.000 054 12559.38 97.05 54708.85 88888.00 2014-02-23 13:27:05.125 054 12559.27 97.05 54708.85 88888.00 2014-02-23 13:27:05.250 054 12559.27 97.05 54708.85 88888.00 2014-02-23 13:27:05.375 054 12559.33 97.05 54708.82 88888.00 2014-02-23 13:27:05.500 054 12559.33 97.03 54708.80 88888.00 2014-02-23 13:27:05.625 054 12559.35 97.00 54708.80 88888.00 2014-02-23 13:27:05.750 054 12559.38 97.03 54708.82 88888.00 2014-02-23 13:27:05.875 054 12559.48 97.05 54708.82 88888.00 2014-02-23 13:27:06.000 054 12559.50 97.00 54708.80 88888.00 2014-02-23 13:27:06.125 054 12559.50 97.05 54708.82 88888.00 2014-02-23 13:27:06.250 054 12559.48 97.05 54708.85 88888.00 2014-02-23 13:27:06.375 054 12559.48 97.03 54708.82 88888.00 2014-02-23 13:27:06.500 054 12559.45 97.08 54708.82 88888.00 2014-02-23 13:27:06.625 054 12559.52 97.12 54708.82 88888.00 2014-02-23 13:27:06.750 054 12559.58 97.12 54708.82 88888.00 2014-02-23 13:27:06.875 054 12559.58 97.10 54708.85 88888.00 2014-02-23 13:27:07.000 054 12559.58 97.10 54708.82 88888.00 2014-02-23 13:27:07.125 054 12559.60 97.05 54708.85 88888.00 2014-02-23 13:27:07.250 054 12559.60 97.00 54708.82 88888.00 2014-02-23 13:27:07.375 054 12559.65 97.03 54708.80 88888.00 2014-02-23 13:27:07.500 054 12559.65 97.05 54708.78 88888.00 2014-02-23 13:27:07.625 054 12559.70 97.05 54708.78 88888.00 2014-02-23 13:27:07.750 054 12559.73 97.03 54708.82 88888.00 2014-02-23 13:27:07.875 054 12559.75 97.10 54708.85 88888.00 2014-02-23 13:27:08.000 054 12559.80 97.10 54708.85 88888.00 2014-02-23 13:27:08.125 054 12559.77 97.08 54708.82 88888.00 2014-02-23 13:27:08.250 054 12559.75 97.08 54708.82 88888.00 2014-02-23 13:27:08.375 054 12559.80 97.10 54708.82 88888.00 2014-02-23 13:27:08.500 054 12559.80 97.10 54708.82 88888.00 2014-02-23 13:27:08.625 054 12559.73 97.10 54708.85 88888.00 2014-02-23 13:27:08.750 054 12559.80 97.08 54708.85 88888.00 2014-02-23 13:27:08.875 054 12559.85 97.08 54708.82 88888.00 2014-02-23 13:27:09.000 054 12559.88 97.05 54708.80 88888.00 2014-02-23 13:27:09.125 054 12559.90 97.08 54708.82 88888.00 2014-02-23 13:27:09.250 054 12559.88 97.10 54708.82 88888.00 2014-02-23 13:27:09.375 054 12559.95 97.10 54708.88 88888.00 2014-02-23 13:27:09.500 054 12559.95 97.12 54708.85 88888.00 2014-02-23 13:27:09.625 054 12559.90 97.10 54708.82 88888.00 2014-02-23 13:27:09.750 054 12559.90 97.08 54708.82 88888.00 2014-02-23 13:27:09.875 054 12559.90 97.08 54708.82 88888.00 2014-02-23 13:27:10.000 054 12559.88 97.10 54708.82 88888.00 2014-02-23 13:27:10.125 054 12559.95 97.10 54708.85 88888.00 2014-02-23 13:27:10.250 054 12559.92 97.08 54708.82 88888.00 2014-02-23 13:27:10.375 054 12560.00 97.12 54708.85 88888.00 2014-02-23 13:27:10.500 054 12560.02 97.12 54708.85 88888.00 2014-02-23 13:27:10.625 054 12560.00 97.10 54708.82 88888.00 2014-02-23 13:27:10.750 054 12560.00 97.08 54708.80 88888.00 2014-02-23 13:27:10.875 054 12560.05 97.10 54708.82 88888.00 2014-02-23 13:27:11.000 054 12560.12 97.12 54708.82 88888.00 2014-02-23 13:27:11.125 054 12560.15 97.10 54708.82 88888.00 2014-02-23 13:27:11.250 054 12560.02 97.10 54708.85 88888.00 2014-02-23 13:27:11.375 054 12560.02 97.08 54708.82 88888.00 2014-02-23 13:27:11.500 054 12559.98 97.08 54708.82 88888.00 2014-02-23 13:27:11.625 054 12559.90 97.10 54708.85 88888.00 2014-02-23 13:27:11.750 054 12559.95 97.12 54708.85 88888.00 2014-02-23 13:27:11.875 054 12559.98 97.10 54708.85 88888.00 2014-02-23 13:27:12.000 054 12560.00 97.12 54708.82 88888.00 2014-02-23 13:27:12.125 054 12560.02 97.15 54708.88 88888.00 2014-02-23 13:27:12.250 054 12559.98 97.17 54708.90 88888.00 2014-02-23 13:27:12.375 054 12560.00 97.17 54708.88 88888.00 2014-02-23 13:27:12.500 054 12560.00 97.17 54708.88 88888.00 2014-02-23 13:27:12.625 054 12560.08 97.22 54708.88 88888.00 2014-02-23 13:27:12.750 054 12560.08 97.25 54708.88 88888.00 2014-02-23 13:27:12.875 054 12560.05 97.25 54708.85 88888.00 2014-02-23 13:27:13.000 054 12560.02 97.20 54708.88 88888.00 2014-02-23 13:27:13.125 054 12559.98 97.17 54708.88 88888.00 2014-02-23 13:27:13.250 054 12559.98 97.17 54708.90 88888.00 2014-02-23 13:27:13.375 054 12559.98 97.20 54708.90 88888.00 2014-02-23 13:27:13.500 054 12559.98 97.22 54708.90 88888.00 2014-02-23 13:27:13.625 054 12559.98 97.22 54708.93 88888.00 2014-02-23 13:27:13.750 054 12560.00 97.25 54708.93 88888.00 2014-02-23 13:27:13.875 054 12559.95 97.22 54708.93 88888.00 2014-02-23 13:27:14.000 054 12559.95 97.25 54708.93 88888.00 2014-02-23 13:27:14.125 054 12559.92 97.25 54708.93 88888.00 2014-02-23 13:27:14.250 054 12559.90 97.28 54708.90 88888.00 2014-02-23 13:27:14.375 054 12559.92 97.28 54708.90 88888.00 2014-02-23 13:27:14.500 054 12559.92 97.25 54708.90 88888.00 2014-02-23 13:27:14.625 054 12559.90 97.25 54708.90 88888.00 2014-02-23 13:27:14.750 054 12559.83 97.25 54708.90 88888.00 2014-02-23 13:27:14.875 054 12559.88 97.25 54708.88 88888.00 2014-02-23 13:27:15.000 054 12559.90 97.22 54708.90 88888.00 2014-02-23 13:27:15.125 054 12559.85 97.28 54708.95 88888.00 2014-02-23 13:27:15.250 054 12559.83 97.25 54708.95 88888.00 2014-02-23 13:27:15.375 054 12559.90 97.22 54708.93 88888.00 2014-02-23 13:27:15.500 054 12559.88 97.22 54708.90 88888.00 2014-02-23 13:27:15.625 054 12559.90 97.25 54708.90 88888.00 2014-02-23 13:27:15.750 054 12559.90 97.33 54708.95 88888.00 2014-02-23 13:27:15.875 054 12559.88 97.33 54708.97 88888.00 2014-02-23 13:27:16.000 054 12559.83 97.30 54708.95 88888.00 2014-02-23 13:27:16.125 054 12559.80 97.30 54708.97 88888.00 2014-02-23 13:27:16.250 054 12559.83 97.28 54708.95 88888.00 2014-02-23 13:27:16.375 054 12559.85 97.30 54708.97 88888.00 2014-02-23 13:27:16.500 054 12559.83 97.30 54708.97 88888.00 2014-02-23 13:27:16.625 054 12559.80 97.30 54708.97 88888.00 2014-02-23 13:27:16.750 054 12559.85 97.30 54708.95 88888.00 2014-02-23 13:27:16.875 054 12559.75 97.30 54708.95 88888.00 2014-02-23 13:27:17.000 054 12559.75 97.28 54708.97 88888.00 2014-02-23 13:27:17.125 054 12559.70 97.30 54709.00 88888.00 2014-02-23 13:27:17.250 054 12559.65 97.30 54709.00 88888.00 2014-02-23 13:27:17.375 054 12559.73 97.28 54708.97 88888.00 2014-02-23 13:27:17.500 054 12559.75 97.28 54708.97 88888.00 2014-02-23 13:27:17.625 054 12559.75 97.30 54709.00 88888.00 2014-02-23 13:27:17.750 054 12559.75 97.33 54709.03 88888.00 2014-02-23 13:27:17.875 054 12559.62 97.35 54709.03 88888.00 2014-02-23 13:27:18.000 054 12559.62 97.30 54709.03 88888.00 2014-02-23 13:27:18.125 054 12559.62 97.28 54709.07 88888.00 2014-02-23 13:27:18.250 054 12559.62 97.33 54709.05 88888.00 2014-02-23 13:27:18.375 054 12559.62 97.33 54709.05 88888.00 2014-02-23 13:27:18.500 054 12559.62 97.33 54709.05 88888.00 2014-02-23 13:27:18.625 054 12559.62 97.30 54709.05 88888.00 2014-02-23 13:27:18.750 054 12559.60 97.30 54709.05 88888.00 2014-02-23 13:27:18.875 054 12559.65 97.33 54709.07 88888.00 2014-02-23 13:27:19.000 054 12559.65 97.33 54709.07 88888.00 2014-02-23 13:27:19.125 054 12559.62 97.33 54709.05 88888.00 2014-02-23 13:27:19.250 054 12559.62 97.33 54709.07 88888.00 2014-02-23 13:27:19.375 054 12559.67 97.38 54709.10 88888.00 2014-02-23 13:27:19.500 054 12559.70 97.38 54709.12 88888.00 2014-02-23 13:27:19.625 054 12559.65 97.33 54709.10 88888.00 2014-02-23 13:27:19.750 054 12559.58 97.33 54709.10 88888.00 2014-02-23 13:27:19.875 054 12559.60 97.30 54709.10 88888.00 2014-02-23 13:27:20.000 054 12559.52 97.33 54709.12 88888.00 2014-02-23 13:27:20.125 054 12559.48 97.30 54709.10 88888.00 2014-02-23 13:27:20.250 054 12559.50 97.28 54709.12 88888.00 2014-02-23 13:27:20.375 054 12559.58 97.33 54709.12 88888.00 2014-02-23 13:27:20.500 054 12559.62 97.33 54709.15 88888.00 2014-02-23 13:27:20.625 054 12559.60 97.30 54709.15 88888.00 2014-02-23 13:27:20.750 054 12559.55 97.30 54709.18 88888.00 2014-02-23 13:27:20.875 054 12559.55 97.33 54709.18 88888.00 2014-02-23 13:27:21.000 054 12559.52 97.30 54709.12 88888.00 2014-02-23 13:27:21.125 054 12559.52 97.25 54709.15 88888.00 2014-02-23 13:27:21.250 054 12559.48 97.20 54709.18 88888.00 2014-02-23 13:27:21.375 054 12559.48 97.25 54709.18 88888.00 2014-02-23 13:27:21.500 054 12559.45 97.25 54709.18 88888.00 2014-02-23 13:27:21.625 054 12559.45 97.22 54709.20 88888.00 2014-02-23 13:27:21.750 054 12559.45 97.20 54709.18 88888.00 2014-02-23 13:27:21.875 054 12559.45 97.20 54709.18 88888.00 2014-02-23 13:27:22.000 054 12559.45 97.22 54709.18 88888.00 2014-02-23 13:27:22.125 054 12559.42 97.22 54709.20 88888.00 2014-02-23 13:27:22.250 054 12559.42 97.22 54709.18 88888.00 2014-02-23 13:27:22.375 054 12559.45 97.25 54709.18 88888.00 2014-02-23 13:27:22.500 054 12559.48 97.22 54709.20 88888.00 2014-02-23 13:27:22.625 054 12559.48 97.22 54709.22 88888.00 2014-02-23 13:27:22.750 054 12559.48 97.25 54709.22 88888.00 2014-02-23 13:27:22.875 054 12559.45 97.25 54709.20 88888.00 2014-02-23 13:27:23.000 054 12559.42 97.20 54709.18 88888.00 2014-02-23 13:27:23.125 054 12559.45 97.20 54709.22 88888.00 2014-02-23 13:27:23.250 054 12559.40 97.17 54709.20 88888.00 2014-02-23 13:27:23.375 054 12559.40 97.17 54709.20 88888.00 2014-02-23 13:27:23.500 054 12559.35 97.17 54709.20 88888.00 2014-02-23 13:27:23.625 054 12559.40 97.17 54709.20 88888.00 2014-02-23 13:27:23.750 054 12559.52 97.20 54709.22 88888.00 2014-02-23 13:27:23.875 054 12559.48 97.15 54709.20 88888.00 2014-02-23 13:27:24.000 054 12559.45 97.15 54709.22 88888.00 2014-02-23 13:27:24.125 054 12559.38 97.15 54709.20 88888.00 2014-02-23 13:27:24.250 054 12559.40 97.12 54709.22 88888.00 2014-02-23 13:27:24.375 054 12559.50 97.12 54709.22 88888.00 2014-02-23 13:27:24.500 054 12559.58 97.17 54709.25 88888.00 2014-02-23 13:27:24.625 054 12559.58 97.15 54709.20 88888.00 2014-02-23 13:27:24.750 054 12559.48 97.10 54709.20 88888.00 2014-02-23 13:27:24.875 054 12559.38 97.12 54709.20 88888.00 2014-02-23 13:27:25.000 054 12559.40 97.12 54709.20 88888.00 2014-02-23 13:27:25.125 054 12559.48 97.10 54709.22 88888.00 2014-02-23 13:27:25.250 054 12559.52 97.08 54709.25 88888.00 2014-02-23 13:27:25.375 054 12559.45 97.05 54709.22 88888.00 2014-02-23 13:27:25.500 054 12559.42 97.05 54709.20 88888.00 2014-02-23 13:27:25.625 054 12559.50 97.08 54709.25 88888.00 2014-02-23 13:27:25.750 054 12559.55 97.08 54709.22 88888.00 2014-02-23 13:27:25.875 054 12559.55 97.08 54709.22 88888.00 2014-02-23 13:27:26.000 054 12559.62 97.08 54709.20 88888.00 2014-02-23 13:27:26.125 054 12559.67 97.08 54709.22 88888.00 2014-02-23 13:27:26.250 054 12559.60 97.05 54709.25 88888.00 2014-02-23 13:27:26.375 054 12559.62 97.08 54709.22 88888.00 2014-02-23 13:27:26.500 054 12559.60 97.08 54709.20 88888.00 2014-02-23 13:27:26.625 054 12559.62 97.08 54709.22 88888.00 2014-02-23 13:27:26.750 054 12559.70 97.05 54709.22 88888.00 2014-02-23 13:27:26.875 054 12559.75 97.03 54709.22 88888.00 2014-02-23 13:27:27.000 054 12559.73 97.00 54709.20 88888.00 2014-02-23 13:27:27.125 054 12559.67 96.97 54709.18 88888.00 2014-02-23 13:27:27.250 054 12559.73 97.00 54709.22 88888.00 2014-02-23 13:27:27.375 054 12559.77 97.03 54709.25 88888.00 2014-02-23 13:27:27.500 054 12559.80 97.05 54709.25 88888.00 2014-02-23 13:27:27.625 054 12559.77 97.03 54709.25 88888.00 2014-02-23 13:27:27.750 054 12559.77 96.97 54709.25 88888.00 2014-02-23 13:27:27.875 054 12559.80 97.03 54709.22 88888.00 2014-02-23 13:27:28.000 054 12559.70 96.97 54709.22 88888.00 2014-02-23 13:27:28.125 054 12559.67 97.00 54709.25 88888.00 2014-02-23 13:27:28.250 054 12559.65 97.00 54709.22 88888.00 2014-02-23 13:27:28.375 054 12559.65 97.00 54709.22 88888.00 2014-02-23 13:27:28.500 054 12559.67 97.03 54709.25 88888.00 2014-02-23 13:27:28.625 054 12559.75 97.03 54709.25 88888.00 2014-02-23 13:27:28.750 054 12559.83 97.03 54709.22 88888.00 2014-02-23 13:27:28.875 054 12559.85 97.03 54709.22 88888.00 2014-02-23 13:27:29.000 054 12559.85 96.97 54709.22 88888.00 2014-02-23 13:27:29.125 054 12559.80 97.00 54709.25 88888.00 2014-02-23 13:27:29.250 054 12559.80 96.97 54709.28 88888.00 2014-02-23 13:27:29.375 054 12559.92 97.00 54709.25 88888.00 2014-02-23 13:27:29.500 054 12559.95 97.03 54709.22 88888.00 2014-02-23 13:27:29.625 054 12559.90 97.05 54709.22 88888.00 2014-02-23 13:27:29.750 054 12560.00 97.05 54709.22 88888.00 2014-02-23 13:27:29.875 054 12560.02 97.05 54709.22 88888.00 2014-02-23 13:27:30.000 054 12559.95 97.03 54709.20 88888.00 2014-02-23 13:27:30.125 054 12559.98 97.03 54709.22 88888.00 2014-02-23 13:27:30.250 054 12560.05 97.05 54709.25 88888.00 2014-02-23 13:27:30.375 054 12560.08 97.03 54709.22 88888.00 2014-02-23 13:27:30.500 054 12560.05 97.05 54709.22 88888.00 2014-02-23 13:27:30.625 054 12560.05 97.05 54709.25 88888.00 2014-02-23 13:27:30.750 054 12559.98 97.03 54709.22 88888.00 2014-02-23 13:27:30.875 054 12559.92 97.05 54709.25 88888.00 2014-02-23 13:27:31.000 054 12559.98 97.08 54709.25 88888.00 2014-02-23 13:27:31.125 054 12560.02 97.10 54709.25 88888.00 2014-02-23 13:27:31.250 054 12560.02 97.10 54709.28 88888.00 2014-02-23 13:27:31.375 054 12560.02 97.08 54709.28 88888.00 2014-02-23 13:27:31.500 054 12560.02 97.10 54709.25 88888.00 2014-02-23 13:27:31.625 054 12560.05 97.10 54709.25 88888.00 2014-02-23 13:27:31.750 054 12560.10 97.12 54709.28 88888.00 2014-02-23 13:27:31.875 054 12560.12 97.12 54709.30 88888.00 2014-02-23 13:27:32.000 054 12560.10 97.12 54709.28 88888.00 2014-02-23 13:27:32.125 054 12560.12 97.12 54709.25 88888.00 2014-02-23 13:27:32.250 054 12560.12 97.12 54709.28 88888.00 2014-02-23 13:27:32.375 054 12560.12 97.12 54709.25 88888.00 2014-02-23 13:27:32.500 054 12560.15 97.10 54709.25 88888.00 2014-02-23 13:27:32.625 054 12560.17 97.12 54709.28 88888.00 2014-02-23 13:27:32.750 054 12560.12 97.17 54709.30 88888.00 2014-02-23 13:27:32.875 054 12560.08 97.15 54709.28 88888.00 2014-02-23 13:27:33.000 054 12560.10 97.15 54709.25 88888.00 2014-02-23 13:27:33.125 054 12560.15 97.15 54709.28 88888.00 2014-02-23 13:27:33.250 054 12560.15 97.15 54709.28 88888.00 2014-02-23 13:27:33.375 054 12560.12 97.15 54709.28 88888.00 2014-02-23 13:27:33.500 054 12560.10 97.20 54709.25 88888.00 2014-02-23 13:27:33.625 054 12560.08 97.20 54709.25 88888.00 2014-02-23 13:27:33.750 054 12560.12 97.22 54709.28 88888.00 2014-02-23 13:27:33.875 054 12560.15 97.28 54709.30 88888.00 2014-02-23 13:27:34.000 054 12560.15 97.22 54709.30 88888.00 2014-02-23 13:27:34.125 054 12560.12 97.20 54709.30 88888.00 2014-02-23 13:27:34.250 054 12560.08 97.20 54709.28 88888.00 2014-02-23 13:27:34.375 054 12560.12 97.25 54709.30 88888.00 2014-02-23 13:27:34.500 054 12560.17 97.28 54709.32 88888.00 2014-02-23 13:27:34.625 054 12560.20 97.30 54709.32 88888.00 2014-02-23 13:27:34.750 054 12560.08 97.28 54709.32 88888.00 2014-02-23 13:27:34.875 054 12560.05 97.25 54709.30 88888.00 2014-02-23 13:27:35.000 054 12560.08 97.28 54709.32 88888.00 2014-02-23 13:27:35.125 054 12560.05 97.30 54709.30 88888.00 2014-02-23 13:27:35.250 054 12560.00 97.28 54709.32 88888.00 2014-02-23 13:27:35.375 054 12560.05 97.28 54709.32 88888.00 2014-02-23 13:27:35.500 054 12560.02 97.33 54709.32 88888.00 2014-02-23 13:27:35.625 054 12560.02 97.33 54709.35 88888.00 2014-02-23 13:27:35.750 054 12560.05 97.38 54709.35 88888.00 2014-02-23 13:27:35.875 054 12560.08 97.35 54709.35 88888.00 2014-02-23 13:27:36.000 054 12560.12 97.33 54709.35 88888.00 2014-02-23 13:27:36.125 054 12560.15 97.35 54709.38 88888.00 2014-02-23 13:27:36.250 054 12560.05 97.33 54709.38 88888.00 2014-02-23 13:27:36.375 054 12560.02 97.35 54709.35 88888.00 2014-02-23 13:27:36.500 054 12560.02 97.35 54709.40 88888.00 2014-02-23 13:27:36.625 054 12560.05 97.40 54709.43 88888.00 2014-02-23 13:27:36.750 054 12560.05 97.40 54709.40 88888.00 2014-02-23 13:27:36.875 054 12560.10 97.38 54709.43 88888.00 2014-02-23 13:27:37.000 054 12560.12 97.40 54709.40 88888.00 2014-02-23 13:27:37.125 054 12560.05 97.40 54709.45 88888.00 2014-02-23 13:27:37.250 054 12559.95 97.38 54709.47 88888.00 2014-02-23 13:27:37.375 054 12559.98 97.35 54709.45 88888.00 2014-02-23 13:27:37.500 054 12560.02 97.38 54709.47 88888.00 2014-02-23 13:27:37.625 054 12560.02 97.42 54709.47 88888.00 2014-02-23 13:27:37.750 054 12560.05 97.45 54709.47 88888.00 2014-02-23 13:27:37.875 054 12560.02 97.40 54709.47 88888.00 2014-02-23 13:27:38.000 054 12560.02 97.38 54709.47 88888.00 2014-02-23 13:27:38.125 054 12560.02 97.38 54709.53 88888.00 2014-02-23 13:27:38.250 054 12559.92 97.42 54709.50 88888.00 2014-02-23 13:27:38.375 054 12559.90 97.42 54709.53 88888.00 2014-02-23 13:27:38.500 054 12559.95 97.40 54709.50 88888.00 2014-02-23 13:27:38.625 054 12560.02 97.40 54709.50 88888.00 2014-02-23 13:27:38.750 054 12560.00 97.40 54709.47 88888.00 2014-02-23 13:27:38.875 054 12560.00 97.42 54709.47 88888.00 2014-02-23 13:27:39.000 054 12559.98 97.45 54709.53 88888.00 2014-02-23 13:27:39.125 054 12560.02 97.45 54709.53 88888.00 2014-02-23 13:27:39.250 054 12560.00 97.45 54709.53 88888.00 2014-02-23 13:27:39.375 054 12560.02 97.42 54709.55 88888.00 2014-02-23 13:27:39.500 054 12560.00 97.42 54709.55 88888.00 2014-02-23 13:27:39.625 054 12560.00 97.42 54709.55 88888.00 2014-02-23 13:27:39.750 054 12560.00 97.40 54709.55 88888.00 2014-02-23 13:27:39.875 054 12560.05 97.40 54709.55 88888.00 2014-02-23 13:27:40.000 054 12560.05 97.40 54709.55 88888.00 2014-02-23 13:27:40.125 054 12560.02 97.42 54709.57 88888.00 2014-02-23 13:27:40.250 054 12559.98 97.40 54709.57 88888.00 2014-02-23 13:27:40.375 054 12559.98 97.40 54709.60 88888.00 2014-02-23 13:27:40.500 054 12559.98 97.45 54709.62 88888.00 2014-02-23 13:27:40.625 054 12559.90 97.40 54709.60 88888.00 2014-02-23 13:27:40.750 054 12559.88 97.40 54709.60 88888.00 2014-02-23 13:27:40.875 054 12559.92 97.40 54709.65 88888.00 2014-02-23 13:27:41.000 054 12559.85 97.40 54709.60 88888.00 2014-02-23 13:27:41.125 054 12559.77 97.35 54709.60 88888.00 2014-02-23 13:27:41.250 054 12559.77 97.30 54709.62 88888.00 2014-02-23 13:27:41.375 054 12559.90 97.35 54709.65 88888.00 2014-02-23 13:27:41.500 054 12559.90 97.38 54709.65 88888.00 2014-02-23 13:27:41.625 054 12559.90 97.35 54709.65 88888.00 2014-02-23 13:27:41.750 054 12559.90 97.38 54709.65 88888.00 2014-02-23 13:27:41.875 054 12559.95 97.33 54709.62 88888.00 2014-02-23 13:27:42.000 054 12560.02 97.33 54709.65 88888.00 2014-02-23 13:27:42.125 054 12560.05 97.33 54709.70 88888.00 2014-02-23 13:27:42.250 054 12559.95 97.33 54709.70 88888.00 2014-02-23 13:27:42.375 054 12559.90 97.33 54709.70 88888.00 2014-02-23 13:27:42.500 054 12559.92 97.33 54709.70 88888.00 2014-02-23 13:27:42.625 054 12559.92 97.33 54709.68 88888.00 2014-02-23 13:27:42.750 054 12559.95 97.28 54709.70 88888.00 2014-02-23 13:27:42.875 054 12559.98 97.33 54709.68 88888.00 2014-02-23 13:27:43.000 054 12559.98 97.30 54709.70 88888.00 2014-02-23 13:27:43.125 054 12559.98 97.28 54709.70 88888.00 2014-02-23 13:27:43.250 054 12559.92 97.30 54709.72 88888.00 2014-02-23 13:27:43.375 054 12560.00 97.28 54709.72 88888.00 2014-02-23 13:27:43.500 054 12560.08 97.25 54709.75 88888.00 2014-02-23 13:27:43.625 054 12560.08 97.25 54709.75 88888.00 2014-02-23 13:27:43.750 054 12560.08 97.25 54709.78 88888.00 2014-02-23 13:27:43.875 054 12560.02 97.30 54709.78 88888.00 2014-02-23 13:27:44.000 054 12559.98 97.25 54709.75 88888.00 2014-02-23 13:27:44.125 054 12559.95 97.25 54709.75 88888.00 2014-02-23 13:27:44.250 054 12559.98 97.28 54709.75 88888.00 2014-02-23 13:27:44.375 054 12560.00 97.25 54709.75 88888.00 2014-02-23 13:27:44.500 054 12559.98 97.22 54709.78 88888.00 2014-02-23 13:27:44.625 054 12559.95 97.22 54709.78 88888.00 2014-02-23 13:27:44.750 054 12559.95 97.25 54709.78 88888.00 2014-02-23 13:27:44.875 054 12560.00 97.28 54709.78 88888.00 2014-02-23 13:27:45.000 054 12560.05 97.25 54709.75 88888.00 2014-02-23 13:27:45.125 054 12560.05 97.25 54709.78 88888.00 2014-02-23 13:27:45.250 054 12560.00 97.22 54709.82 88888.00 2014-02-23 13:27:45.375 054 12560.02 97.17 54709.80 88888.00 2014-02-23 13:27:45.500 054 12560.00 97.20 54709.80 88888.00 2014-02-23 13:27:45.625 054 12560.00 97.22 54709.80 88888.00 2014-02-23 13:27:45.750 054 12560.05 97.22 54709.82 88888.00 2014-02-23 13:27:45.875 054 12560.10 97.22 54709.78 88888.00 2014-02-23 13:27:46.000 054 12560.05 97.17 54709.78 88888.00 2014-02-23 13:27:46.125 054 12559.98 97.20 54709.75 88888.00 2014-02-23 13:27:46.250 054 12560.02 97.20 54709.80 88888.00 2014-02-23 13:27:46.375 054 12560.08 97.22 54709.80 88888.00 2014-02-23 13:27:46.500 054 12560.10 97.20 54709.78 88888.00 2014-02-23 13:27:46.625 054 12560.10 97.15 54709.80 88888.00 2014-02-23 13:27:46.750 054 12560.08 97.17 54709.80 88888.00 2014-02-23 13:27:46.875 054 12560.05 97.17 54709.80 88888.00 2014-02-23 13:27:47.000 054 12560.08 97.22 54709.80 88888.00 2014-02-23 13:27:47.125 054 12560.10 97.17 54709.82 88888.00 2014-02-23 13:27:47.250 054 12560.10 97.12 54709.80 88888.00 2014-02-23 13:27:47.375 054 12560.12 97.12 54709.82 88888.00 2014-02-23 13:27:47.500 054 12560.12 97.20 54709.88 88888.00 2014-02-23 13:27:47.625 054 12560.10 97.17 54709.85 88888.00 2014-02-23 13:27:47.750 054 12560.10 97.15 54709.78 88888.00 2014-02-23 13:27:47.875 054 12560.08 97.17 54709.80 88888.00 2014-02-23 13:27:48.000 054 12560.08 97.17 54709.82 88888.00 2014-02-23 13:27:48.125 054 12560.05 97.15 54709.82 88888.00 2014-02-23 13:27:48.250 054 12560.02 97.15 54709.82 88888.00 2014-02-23 13:27:48.375 054 12560.08 97.17 54709.85 88888.00 2014-02-23 13:27:48.500 054 12560.10 97.12 54709.88 88888.00 2014-02-23 13:27:48.625 054 12560.10 97.12 54709.88 88888.00 2014-02-23 13:27:48.750 054 12560.12 97.10 54709.88 88888.00 2014-02-23 13:27:48.875 054 12560.10 97.12 54709.85 88888.00 2014-02-23 13:27:49.000 054 12560.08 97.10 54709.85 88888.00 2014-02-23 13:27:49.125 054 12560.12 97.08 54709.88 88888.00 2014-02-23 13:27:49.250 054 12560.17 97.08 54709.85 88888.00 2014-02-23 13:27:49.375 054 12560.20 97.10 54709.85 88888.00 2014-02-23 13:27:49.500 054 12560.17 97.10 54709.88 88888.00 2014-02-23 13:27:49.625 054 12560.23 97.08 54709.88 88888.00 2014-02-23 13:27:49.750 054 12560.25 97.08 54709.90 88888.00 2014-02-23 13:27:49.875 054 12560.12 97.08 54709.93 88888.00 2014-02-23 13:27:50.000 054 12560.08 97.10 54709.90 88888.00 2014-02-23 13:27:50.125 054 12560.02 97.10 54709.93 88888.00 2014-02-23 13:27:50.250 054 12560.05 97.05 54709.95 88888.00 2014-02-23 13:27:50.375 054 12560.10 97.05 54709.90 88888.00 2014-02-23 13:27:50.500 054 12560.12 97.05 54709.93 88888.00 2014-02-23 13:27:50.625 054 12560.17 97.05 54709.95 88888.00 2014-02-23 13:27:50.750 054 12560.17 97.03 54709.95 88888.00 2014-02-23 13:27:50.875 054 12560.12 97.03 54709.93 88888.00 2014-02-23 13:27:51.000 054 12560.15 97.03 54709.90 88888.00 2014-02-23 13:27:51.125 054 12560.20 97.05 54709.95 88888.00 2014-02-23 13:27:51.250 054 12560.25 97.03 54710.00 88888.00 2014-02-23 13:27:51.375 054 12560.23 97.00 54710.00 88888.00 2014-02-23 13:27:51.500 054 12560.17 96.95 54709.97 88888.00 2014-02-23 13:27:51.625 054 12560.17 96.95 54709.97 88888.00 2014-02-23 13:27:51.750 054 12560.08 96.95 54709.97 88888.00 2014-02-23 13:27:51.875 054 12560.05 96.95 54709.97 88888.00 2014-02-23 13:27:52.000 054 12560.10 96.92 54709.97 88888.00 2014-02-23 13:27:52.125 054 12560.15 96.95 54710.00 88888.00 2014-02-23 13:27:52.250 054 12560.12 96.92 54710.03 88888.00 2014-02-23 13:27:52.375 054 12560.17 96.90 54710.03 88888.00 2014-02-23 13:27:52.500 054 12560.17 96.90 54710.00 88888.00 2014-02-23 13:27:52.625 054 12560.17 96.90 54710.00 88888.00 2014-02-23 13:27:52.750 054 12560.15 96.88 54710.00 88888.00 2014-02-23 13:27:52.875 054 12560.05 96.88 54710.00 88888.00 2014-02-23 13:27:53.000 054 12559.98 96.90 54710.00 88888.00 2014-02-23 13:27:53.125 054 12560.00 96.88 54710.05 88888.00 2014-02-23 13:27:53.250 054 12560.10 96.90 54710.05 88888.00 2014-02-23 13:27:53.375 054 12560.12 96.88 54710.07 88888.00 2014-02-23 13:27:53.500 054 12560.10 96.88 54710.05 88888.00 2014-02-23 13:27:53.625 054 12560.08 96.88 54710.05 88888.00 2014-02-23 13:27:53.750 054 12560.08 96.85 54710.05 88888.00 2014-02-23 13:27:53.875 054 12560.08 96.83 54710.05 88888.00 2014-02-23 13:27:54.000 054 12560.05 96.83 54710.07 88888.00 2014-02-23 13:27:54.125 054 12560.05 96.85 54710.05 88888.00 2014-02-23 13:27:54.250 054 12560.05 96.83 54710.05 88888.00 2014-02-23 13:27:54.375 054 12560.08 96.80 54710.07 88888.00 2014-02-23 13:27:54.500 054 12560.00 96.80 54710.05 88888.00 2014-02-23 13:27:54.625 054 12559.98 96.80 54710.07 88888.00 2014-02-23 13:27:54.750 054 12560.02 96.83 54710.10 88888.00 2014-02-23 13:27:54.875 054 12560.00 96.80 54710.07 88888.00 2014-02-23 13:27:55.000 054 12560.00 96.80 54710.07 88888.00 2014-02-23 13:27:55.125 054 12560.05 96.83 54710.10 88888.00 2014-02-23 13:27:55.250 054 12560.00 96.80 54710.10 88888.00 2014-02-23 13:27:55.375 054 12559.98 96.78 54710.07 88888.00 2014-02-23 13:27:55.500 054 12560.00 96.75 54710.12 88888.00 2014-02-23 13:27:55.625 054 12560.00 96.75 54710.12 88888.00 2014-02-23 13:27:55.750 054 12560.02 96.75 54710.15 88888.00 2014-02-23 13:27:55.875 054 12560.05 96.75 54710.18 88888.00 2014-02-23 13:27:56.000 054 12560.05 96.78 54710.15 88888.00 2014-02-23 13:27:56.125 054 12560.05 96.75 54710.12 88888.00 2014-02-23 13:27:56.250 054 12560.10 96.72 54710.12 88888.00 2014-02-23 13:27:56.375 054 12560.15 96.70 54710.10 88888.00 2014-02-23 13:27:56.500 054 12560.15 96.72 54710.15 88888.00 2014-02-23 13:27:56.625 054 12560.08 96.72 54710.15 88888.00 2014-02-23 13:27:56.750 054 12560.02 96.70 54710.15 88888.00 2014-02-23 13:27:56.875 054 12560.02 96.65 54710.15 88888.00 2014-02-23 13:27:57.000 054 12560.02 96.65 54710.15 88888.00 2014-02-23 13:27:57.125 054 12560.02 96.67 54710.12 88888.00 2014-02-23 13:27:57.250 054 12560.08 96.70 54710.15 88888.00 2014-02-23 13:27:57.375 054 12560.15 96.67 54710.12 88888.00 2014-02-23 13:27:57.500 054 12560.10 96.67 54710.18 88888.00 2014-02-23 13:27:57.625 054 12560.10 96.67 54710.18 88888.00 2014-02-23 13:27:57.750 054 12560.12 96.72 54710.18 88888.00 2014-02-23 13:27:57.875 054 12560.12 96.72 54710.20 88888.00 2014-02-23 13:27:58.000 054 12560.12 96.72 54710.20 88888.00 2014-02-23 13:27:58.125 054 12560.15 96.65 54710.18 88888.00 2014-02-23 13:27:58.250 054 12560.02 96.65 54710.18 88888.00 2014-02-23 13:27:58.375 054 12560.05 96.70 54710.20 88888.00 2014-02-23 13:27:58.500 054 12560.08 96.70 54710.20 88888.00 2014-02-23 13:27:58.625 054 12560.08 96.70 54710.18 88888.00 2014-02-23 13:27:58.750 054 12560.02 96.67 54710.18 88888.00 2014-02-23 13:27:58.875 054 12560.02 96.65 54710.18 88888.00 2014-02-23 13:27:59.000 054 12560.02 96.67 54710.18 88888.00 2014-02-23 13:27:59.125 054 12560.02 96.67 54710.18 88888.00 2014-02-23 13:27:59.250 054 12560.00 96.67 54710.18 88888.00 2014-02-23 13:27:59.375 054 12560.00 96.67 54710.15 88888.00 2014-02-23 13:27:59.500 054 12560.10 96.67 54710.18 88888.00 2014-02-23 13:27:59.625 054 12560.12 96.65 54710.20 88888.00 2014-02-23 13:27:59.750 054 12560.10 96.65 54710.20 88888.00 2014-02-23 13:27:59.875 054 12560.20 96.67 54710.22 88888.00 2014-02-23 13:28:00.000 054 12560.15 96.70 54710.22 88888.00 2014-02-23 13:28:00.125 054 12560.02 96.70 54710.20 88888.00 2014-02-23 13:28:00.250 054 12560.02 96.70 54710.22 88888.00 2014-02-23 13:28:00.375 054 12560.10 96.72 54710.22 88888.00 2014-02-23 13:28:00.500 054 12560.08 96.70 54710.25 88888.00 2014-02-23 13:28:00.625 054 12560.00 96.72 54710.25 88888.00 2014-02-23 13:28:00.750 054 12560.02 96.72 54710.22 88888.00 2014-02-23 13:28:00.875 054 12560.05 96.72 54710.28 88888.00 2014-02-23 13:28:01.000 054 12560.02 96.72 54710.22 88888.00 2014-02-23 13:28:01.125 054 12560.00 96.70 54710.25 88888.00 2014-02-23 13:28:01.250 054 12559.98 96.67 54710.28 88888.00 2014-02-23 13:28:01.375 054 12560.05 96.70 54710.28 88888.00 2014-02-23 13:28:01.500 054 12560.08 96.72 54710.30 88888.00 2014-02-23 13:28:01.625 054 12560.05 96.72 54710.30 88888.00 2014-02-23 13:28:01.750 054 12560.05 96.72 54710.30 88888.00 2014-02-23 13:28:01.875 054 12560.08 96.72 54710.30 88888.00 2014-02-23 13:28:02.000 054 12560.05 96.72 54710.30 88888.00 2014-02-23 13:28:02.125 054 12560.02 96.72 54710.32 88888.00 2014-02-23 13:28:02.250 054 12560.00 96.72 54710.32 88888.00 2014-02-23 13:28:02.375 054 12560.02 96.78 54710.30 88888.00 2014-02-23 13:28:02.500 054 12560.02 96.78 54710.32 88888.00 2014-02-23 13:28:02.625 054 12560.02 96.72 54710.32 88888.00 2014-02-23 13:28:02.750 054 12559.95 96.72 54710.30 88888.00 2014-02-23 13:28:02.875 054 12559.92 96.75 54710.32 88888.00 2014-02-23 13:28:03.000 054 12559.95 96.75 54710.32 88888.00 2014-02-23 13:28:03.125 054 12559.95 96.72 54710.30 88888.00 2014-02-23 13:28:03.250 054 12559.90 96.75 54710.35 88888.00 2014-02-23 13:28:03.375 054 12559.92 96.78 54710.38 88888.00 2014-02-23 13:28:03.500 054 12559.88 96.78 54710.38 88888.00 2014-02-23 13:28:03.625 054 12559.85 96.78 54710.38 88888.00 2014-02-23 13:28:03.750 054 12559.88 96.78 54710.40 88888.00 2014-02-23 13:28:03.875 054 12559.88 96.75 54710.40 88888.00 2014-02-23 13:28:04.000 054 12559.88 96.75 54710.38 88888.00 2014-02-23 13:28:04.125 054 12559.85 96.72 54710.40 88888.00 2014-02-23 13:28:04.250 054 12559.83 96.70 54710.40 88888.00 2014-02-23 13:28:04.375 054 12559.83 96.72 54710.43 88888.00 2014-02-23 13:28:04.500 054 12559.83 96.75 54710.45 88888.00 2014-02-23 13:28:04.625 054 12559.88 96.78 54710.45 88888.00 2014-02-23 13:28:04.750 054 12559.85 96.72 54710.43 88888.00 2014-02-23 13:28:04.875 054 12559.83 96.75 54710.45 88888.00 2014-02-23 13:28:05.000 054 12559.80 96.78 54710.45 88888.00 2014-02-23 13:28:05.125 054 12559.67 96.75 54710.47 88888.00 2014-02-23 13:28:05.250 054 12559.65 96.72 54710.45 88888.00 2014-02-23 13:28:05.375 054 12559.65 96.75 54710.50 88888.00 2014-02-23 13:28:05.500 054 12559.65 96.75 54710.50 88888.00 2014-02-23 13:28:05.625 054 12559.65 96.75 54710.50 88888.00 2014-02-23 13:28:05.750 054 12559.62 96.78 54710.50 88888.00 2014-02-23 13:28:05.875 054 12559.65 96.78 54710.55 88888.00 2014-02-23 13:28:06.000 054 12559.62 96.78 54710.50 88888.00 2014-02-23 13:28:06.125 054 12559.58 96.78 54710.47 88888.00 2014-02-23 13:28:06.250 054 12559.55 96.72 54710.47 88888.00 2014-02-23 13:28:06.375 054 12559.55 96.72 54710.47 88888.00 2014-02-23 13:28:06.500 054 12559.52 96.75 54710.50 88888.00 2014-02-23 13:28:06.625 054 12559.50 96.78 54710.50 88888.00 2014-02-23 13:28:06.750 054 12559.48 96.75 54710.50 88888.00 2014-02-23 13:28:06.875 054 12559.48 96.75 54710.50 88888.00 2014-02-23 13:28:07.000 054 12559.48 96.78 54710.50 88888.00 2014-02-23 13:28:07.125 054 12559.38 96.80 54710.53 88888.00 2014-02-23 13:28:07.250 054 12559.40 96.78 54710.55 88888.00 2014-02-23 13:28:07.375 054 12559.48 96.80 54710.55 88888.00 2014-02-23 13:28:07.500 054 12559.45 96.80 54710.57 88888.00 2014-02-23 13:28:07.625 054 12559.45 96.80 54710.57 88888.00 2014-02-23 13:28:07.750 054 12559.40 96.80 54710.60 88888.00 2014-02-23 13:28:07.875 054 12559.40 96.80 54710.57 88888.00 2014-02-23 13:28:08.000 054 12559.38 96.80 54710.55 88888.00 2014-02-23 13:28:08.125 054 12559.40 96.83 54710.57 88888.00 2014-02-23 13:28:08.250 054 12559.38 96.85 54710.57 88888.00 2014-02-23 13:28:08.375 054 12559.35 96.88 54710.57 88888.00 2014-02-23 13:28:08.500 054 12559.27 96.88 54710.57 88888.00 2014-02-23 13:28:08.625 054 12559.27 96.88 54710.60 88888.00 2014-02-23 13:28:08.750 054 12559.27 96.85 54710.57 88888.00 2014-02-23 13:28:08.875 054 12559.33 96.92 54710.60 88888.00 2014-02-23 13:28:09.000 054 12559.35 96.95 54710.62 88888.00 2014-02-23 13:28:09.125 054 12559.35 96.97 54710.62 88888.00 2014-02-23 13:28:09.250 054 12559.25 96.92 54710.57 88888.00 2014-02-23 13:28:09.375 054 12559.23 96.90 54710.57 88888.00 2014-02-23 13:28:09.500 054 12559.23 96.92 54710.57 88888.00 2014-02-23 13:28:09.625 054 12559.23 96.92 54710.57 88888.00 2014-02-23 13:28:09.750 054 12559.20 96.97 54710.62 88888.00 2014-02-23 13:28:09.875 054 12559.20 97.00 54710.62 88888.00 2014-02-23 13:28:10.000 054 12559.17 96.97 54710.60 88888.00 2014-02-23 13:28:10.125 054 12559.12 96.97 54710.60 88888.00 2014-02-23 13:28:10.250 054 12559.05 96.97 54710.62 88888.00 2014-02-23 13:28:10.375 054 12559.10 97.00 54710.62 88888.00 2014-02-23 13:28:10.500 054 12559.12 97.00 54710.65 88888.00 2014-02-23 13:28:10.625 054 12559.15 96.97 54710.65 88888.00 2014-02-23 13:28:10.750 054 12559.15 97.00 54710.65 88888.00 2014-02-23 13:28:10.875 054 12559.12 97.00 54710.68 88888.00 2014-02-23 13:28:11.000 054 12559.15 97.03 54710.62 88888.00 2014-02-23 13:28:11.125 054 12559.12 97.05 54710.68 88888.00 2014-02-23 13:28:11.250 054 12559.08 97.03 54710.68 88888.00 2014-02-23 13:28:11.375 054 12559.10 97.00 54710.65 88888.00 2014-02-23 13:28:11.500 054 12559.15 97.03 54710.68 88888.00 2014-02-23 13:28:11.625 054 12559.15 97.10 54710.68 88888.00 2014-02-23 13:28:11.750 054 12559.08 97.10 54710.68 88888.00 2014-02-23 13:28:11.875 054 12559.08 97.08 54710.68 88888.00 2014-02-23 13:28:12.000 054 12559.08 97.08 54710.68 88888.00 2014-02-23 13:28:12.125 054 12559.05 97.05 54710.68 88888.00 2014-02-23 13:28:12.250 054 12559.05 97.03 54710.68 88888.00 2014-02-23 13:28:12.375 054 12559.12 97.08 54710.70 88888.00 2014-02-23 13:28:12.500 054 12559.05 97.08 54710.70 88888.00 2014-02-23 13:28:12.625 054 12559.05 97.10 54710.72 88888.00 2014-02-23 13:28:12.750 054 12559.05 97.12 54710.72 88888.00 2014-02-23 13:28:12.875 054 12559.02 97.10 54710.70 88888.00 2014-02-23 13:28:13.000 054 12559.05 97.12 54710.70 88888.00 2014-02-23 13:28:13.125 054 12559.08 97.08 54710.75 88888.00 2014-02-23 13:28:13.250 054 12559.05 97.10 54710.75 88888.00 2014-02-23 13:28:13.375 054 12559.02 97.12 54710.72 88888.00 2014-02-23 13:28:13.500 054 12559.00 97.15 54710.72 88888.00 2014-02-23 13:28:13.625 054 12559.02 97.17 54710.72 88888.00 2014-02-23 13:28:13.750 054 12559.05 97.15 54710.72 88888.00 2014-02-23 13:28:13.875 054 12559.02 97.15 54710.72 88888.00 2014-02-23 13:28:14.000 054 12559.05 97.17 54710.72 88888.00 2014-02-23 13:28:14.125 054 12559.10 97.17 54710.75 88888.00 2014-02-23 13:28:14.250 054 12559.08 97.12 54710.75 88888.00 2014-02-23 13:28:14.375 054 12559.15 97.17 54710.78 88888.00 2014-02-23 13:28:14.500 054 12559.10 97.20 54710.78 88888.00 2014-02-23 13:28:14.625 054 12558.98 97.15 54710.72 88888.00 2014-02-23 13:28:14.750 054 12559.00 97.15 54710.72 88888.00 2014-02-23 13:28:14.875 054 12559.08 97.20 54710.75 88888.00 2014-02-23 13:28:15.000 054 12559.12 97.22 54710.72 88888.00 2014-02-23 13:28:15.125 054 12559.15 97.22 54710.72 88888.00 2014-02-23 13:28:15.250 054 12559.15 97.22 54710.75 88888.00 2014-02-23 13:28:15.375 054 12559.23 97.17 54710.75 88888.00 2014-02-23 13:28:15.500 054 12559.15 97.20 54710.70 88888.00 2014-02-23 13:28:15.625 054 12559.10 97.17 54710.70 88888.00 2014-02-23 13:28:15.750 054 12559.08 97.15 54710.72 88888.00 2014-02-23 13:28:15.875 054 12559.10 97.17 54710.75 88888.00 2014-02-23 13:28:16.000 054 12559.17 97.20 54710.75 88888.00 2014-02-23 13:28:16.125 054 12559.20 97.20 54710.78 88888.00 2014-02-23 13:28:16.250 054 12559.17 97.10 54710.75 88888.00 2014-02-23 13:28:16.375 054 12559.23 97.15 54710.75 88888.00 2014-02-23 13:28:16.500 054 12559.23 97.17 54710.75 88888.00 2014-02-23 13:28:16.625 054 12559.17 97.12 54710.72 88888.00 2014-02-23 13:28:16.750 054 12559.15 97.12 54710.70 88888.00 2014-02-23 13:28:16.875 054 12559.20 97.17 54710.75 88888.00 2014-02-23 13:28:17.000 054 12559.23 97.17 54710.72 88888.00 2014-02-23 13:28:17.125 054 12559.20 97.15 54710.72 88888.00 2014-02-23 13:28:17.250 054 12559.15 97.12 54710.72 88888.00 2014-02-23 13:28:17.375 054 12559.15 97.15 54710.68 88888.00 2014-02-23 13:28:17.500 054 12559.17 97.12 54710.72 88888.00 2014-02-23 13:28:17.625 054 12559.27 97.12 54710.72 88888.00 2014-02-23 13:28:17.750 054 12559.30 97.12 54710.70 88888.00 2014-02-23 13:28:17.875 054 12559.25 97.08 54710.68 88888.00 2014-02-23 13:28:18.000 054 12559.25 97.08 54710.68 88888.00 2014-02-23 13:28:18.125 054 12559.27 97.10 54710.70 88888.00 2014-02-23 13:28:18.250 054 12559.30 97.10 54710.70 88888.00 2014-02-23 13:28:18.375 054 12559.40 97.12 54710.70 88888.00 2014-02-23 13:28:18.500 054 12559.40 97.10 54710.72 88888.00 2014-02-23 13:28:18.625 054 12559.42 97.10 54710.75 88888.00 2014-02-23 13:28:18.750 054 12559.48 97.05 54710.70 88888.00 2014-02-23 13:28:18.875 054 12559.45 97.05 54710.68 88888.00 2014-02-23 13:28:19.000 054 12559.42 97.03 54710.65 88888.00 2014-02-23 13:28:19.125 054 12559.42 97.03 54710.70 88888.00 2014-02-23 13:28:19.250 054 12559.40 97.05 54710.70 88888.00 2014-02-23 13:28:19.375 054 12559.48 97.08 54710.70 88888.00 2014-02-23 13:28:19.500 054 12559.45 97.05 54710.70 88888.00 2014-02-23 13:28:19.625 054 12559.40 97.00 54710.68 88888.00 2014-02-23 13:28:19.750 054 12559.40 97.00 54710.68 88888.00 2014-02-23 13:28:19.875 054 12559.48 97.03 54710.70 88888.00 2014-02-23 13:28:20.000 054 12559.52 97.03 54710.70 88888.00 2014-02-23 13:28:20.125 054 12559.55 96.97 54710.68 88888.00 2014-02-23 13:28:20.250 054 12559.50 96.95 54710.68 88888.00 2014-02-23 13:28:20.375 054 12559.52 96.97 54710.72 88888.00 2014-02-23 13:28:20.500 054 12559.55 96.97 54710.72 88888.00 2014-02-23 13:28:20.625 054 12559.60 96.97 54710.72 88888.00 2014-02-23 13:28:20.750 054 12559.58 96.95 54710.72 88888.00 2014-02-23 13:28:20.875 054 12559.60 96.92 54710.72 88888.00 2014-02-23 13:28:21.000 054 12559.67 96.92 54710.72 88888.00 2014-02-23 13:28:21.125 054 12559.65 96.92 54710.70 88888.00 2014-02-23 13:28:21.250 054 12559.58 96.90 54710.72 88888.00 2014-02-23 13:28:21.375 054 12559.55 96.88 54710.75 88888.00 2014-02-23 13:28:21.500 054 12559.60 96.90 54710.75 88888.00 2014-02-23 13:28:21.625 054 12559.62 96.90 54710.70 88888.00 2014-02-23 13:28:21.750 054 12559.65 96.90 54710.72 88888.00 2014-02-23 13:28:21.875 054 12559.62 96.90 54710.75 88888.00 2014-02-23 13:28:22.000 054 12559.62 96.88 54710.72 88888.00 2014-02-23 13:28:22.125 054 12559.62 96.85 54710.70 88888.00 2014-02-23 13:28:22.250 054 12559.58 96.85 54710.70 88888.00 2014-02-23 13:28:22.375 054 12559.60 96.85 54710.70 88888.00 2014-02-23 13:28:22.500 054 12559.60 96.85 54710.70 88888.00 2014-02-23 13:28:22.625 054 12559.60 96.85 54710.72 88888.00 2014-02-23 13:28:22.750 054 12559.62 96.85 54710.75 88888.00 2014-02-23 13:28:22.875 054 12559.67 96.85 54710.75 88888.00 2014-02-23 13:28:23.000 054 12559.70 96.83 54710.75 88888.00 2014-02-23 13:28:23.125 054 12559.73 96.80 54710.78 88888.00 2014-02-23 13:28:23.250 054 12559.67 96.80 54710.75 88888.00 2014-02-23 13:28:23.375 054 12559.73 96.80 54710.75 88888.00 2014-02-23 13:28:23.500 054 12559.73 96.80 54710.72 88888.00 2014-02-23 13:28:23.625 054 12559.65 96.80 54710.72 88888.00 2014-02-23 13:28:23.750 054 12559.67 96.75 54710.75 88888.00 2014-02-23 13:28:23.875 054 12559.73 96.72 54710.75 88888.00 2014-02-23 13:28:24.000 054 12559.73 96.78 54710.78 88888.00 2014-02-23 13:28:24.125 054 12559.73 96.78 54710.80 88888.00 2014-02-23 13:28:24.250 054 12559.67 96.75 54710.80 88888.00 2014-02-23 13:28:24.375 054 12559.70 96.75 54710.80 88888.00 2014-02-23 13:28:24.500 054 12559.65 96.75 54710.80 88888.00 2014-02-23 13:28:24.625 054 12559.65 96.72 54710.78 88888.00 2014-02-23 13:28:24.750 054 12559.67 96.75 54710.78 88888.00 2014-02-23 13:28:24.875 054 12559.70 96.72 54710.78 88888.00 2014-02-23 13:28:25.000 054 12559.73 96.75 54710.78 88888.00 2014-02-23 13:28:25.125 054 12559.73 96.72 54710.80 88888.00 2014-02-23 13:28:25.250 054 12559.73 96.70 54710.80 88888.00 2014-02-23 13:28:25.375 054 12559.77 96.67 54710.78 88888.00 2014-02-23 13:28:25.500 054 12559.77 96.67 54710.80 88888.00 2014-02-23 13:28:25.625 054 12559.77 96.67 54710.80 88888.00 2014-02-23 13:28:25.750 054 12559.75 96.65 54710.82 88888.00 2014-02-23 13:28:25.875 054 12559.77 96.70 54710.80 88888.00 2014-02-23 13:28:26.000 054 12559.77 96.67 54710.80 88888.00 2014-02-23 13:28:26.125 054 12559.73 96.67 54710.82 88888.00 2014-02-23 13:28:26.250 054 12559.65 96.67 54710.85 88888.00 2014-02-23 13:28:26.375 054 12559.67 96.67 54710.82 88888.00 2014-02-23 13:28:26.500 054 12559.67 96.62 54710.82 88888.00 2014-02-23 13:28:26.625 054 12559.67 96.58 54710.85 88888.00 2014-02-23 13:28:26.750 054 12559.73 96.60 54710.85 88888.00 2014-02-23 13:28:26.875 054 12559.67 96.65 54710.85 88888.00 2014-02-23 13:28:27.000 054 12559.62 96.65 54710.82 88888.00 2014-02-23 13:28:27.125 054 12559.62 96.62 54710.85 88888.00 2014-02-23 13:28:27.250 054 12559.52 96.60 54710.88 88888.00 2014-02-23 13:28:27.375 054 12559.60 96.60 54710.88 88888.00 2014-02-23 13:28:27.500 054 12559.62 96.65 54710.93 88888.00 2014-02-23 13:28:27.625 054 12559.65 96.62 54710.93 88888.00 2014-02-23 13:28:27.750 054 12559.62 96.58 54710.90 88888.00 2014-02-23 13:28:27.875 054 12559.65 96.58 54710.88 88888.00 2014-02-23 13:28:28.000 054 12559.65 96.55 54710.88 88888.00 2014-02-23 13:28:28.125 054 12559.60 96.55 54710.90 88888.00 2014-02-23 13:28:28.250 054 12559.55 96.53 54710.93 88888.00 2014-02-23 13:28:28.375 054 12559.65 96.55 54710.90 88888.00 2014-02-23 13:28:28.500 054 12559.62 96.58 54710.88 88888.00 2014-02-23 13:28:28.625 054 12559.55 96.53 54710.85 88888.00 2014-02-23 13:28:28.750 054 12559.52 96.53 54710.90 88888.00 2014-02-23 13:28:28.875 054 12559.50 96.55 54710.90 88888.00 2014-02-23 13:28:29.000 054 12559.52 96.55 54710.93 88888.00 2014-02-23 13:28:29.125 054 12559.48 96.53 54710.95 88888.00 2014-02-23 13:28:29.250 054 12559.45 96.47 54710.95 88888.00 2014-02-23 13:28:29.375 054 12559.45 96.50 54710.93 88888.00 2014-02-23 13:28:29.500 054 12559.42 96.45 54710.90 88888.00 2014-02-23 13:28:29.625 054 12559.42 96.47 54710.95 88888.00 2014-02-23 13:28:29.750 054 12559.45 96.47 54710.97 88888.00 2014-02-23 13:28:29.875 054 12559.42 96.40 54710.95 88888.00 2014-02-23 13:28:30.000 054 12559.38 96.42 54710.95 88888.00 2014-02-23 13:28:30.125 054 12559.30 96.45 54710.97 88888.00 2014-02-23 13:28:30.250 054 12559.30 96.40 54711.00 88888.00 2014-02-23 13:28:30.375 054 12559.33 96.40 54710.97 88888.00 2014-02-23 13:28:30.500 054 12559.30 96.38 54710.97 88888.00 2014-02-23 13:28:30.625 054 12559.33 96.38 54710.97 88888.00 2014-02-23 13:28:30.750 054 12559.40 96.42 54711.00 88888.00 2014-02-23 13:28:30.875 054 12559.38 96.40 54711.05 88888.00 2014-02-23 13:28:31.000 054 12559.33 96.40 54711.03 88888.00 2014-02-23 13:28:31.125 054 12559.30 96.38 54711.05 88888.00 2014-02-23 13:28:31.250 054 12559.35 96.38 54711.05 88888.00 2014-02-23 13:28:31.375 054 12559.40 96.38 54711.00 88888.00 2014-02-23 13:28:31.500 054 12559.42 96.40 54711.03 88888.00 2014-02-23 13:28:31.625 054 12559.38 96.35 54711.03 88888.00 2014-02-23 13:28:31.750 054 12559.33 96.33 54711.03 88888.00 2014-02-23 13:28:31.875 054 12559.25 96.33 54711.05 88888.00 2014-02-23 13:28:32.000 054 12559.23 96.30 54711.05 88888.00 2014-02-23 13:28:32.125 054 12559.17 96.33 54711.07 88888.00 2014-02-23 13:28:32.250 054 12559.12 96.28 54711.07 88888.00 2014-02-23 13:28:32.375 054 12559.10 96.28 54711.07 88888.00 2014-02-23 13:28:32.500 054 12559.15 96.28 54711.07 88888.00 2014-02-23 13:28:32.625 054 12559.17 96.25 54711.05 88888.00 2014-02-23 13:28:32.750 054 12559.10 96.22 54711.05 88888.00 2014-02-23 13:28:32.875 054 12559.05 96.28 54711.07 88888.00 2014-02-23 13:28:33.000 054 12559.08 96.30 54711.07 88888.00 2014-02-23 13:28:33.125 054 12559.02 96.25 54711.07 88888.00 2014-02-23 13:28:33.250 054 12558.90 96.25 54711.10 88888.00 2014-02-23 13:28:33.375 054 12558.92 96.30 54711.12 88888.00 2014-02-23 13:28:33.500 054 12558.90 96.30 54711.12 88888.00 2014-02-23 13:28:33.625 054 12558.90 96.30 54711.12 88888.00 2014-02-23 13:28:33.750 054 12558.90 96.28 54711.15 88888.00 2014-02-23 13:28:33.875 054 12558.92 96.25 54711.18 88888.00 2014-02-23 13:28:34.000 054 12558.98 96.25 54711.15 88888.00 2014-02-23 13:28:34.125 054 12558.90 96.22 54711.15 88888.00 2014-02-23 13:28:34.250 054 12558.80 96.22 54711.15 88888.00 2014-02-23 13:28:34.375 054 12558.80 96.22 54711.15 88888.00 2014-02-23 13:28:34.500 054 12558.85 96.22 54711.15 88888.00 2014-02-23 13:28:34.625 054 12558.77 96.20 54711.18 88888.00 2014-02-23 13:28:34.750 054 12558.73 96.20 54711.20 88888.00 2014-02-23 13:28:34.875 054 12558.73 96.22 54711.22 88888.00 2014-02-23 13:28:35.000 054 12558.67 96.25 54711.22 88888.00 2014-02-23 13:28:35.125 054 12558.73 96.25 54711.22 88888.00 2014-02-23 13:28:35.250 054 12558.75 96.25 54711.25 88888.00 2014-02-23 13:28:35.375 054 12558.73 96.20 54711.22 88888.00 2014-02-23 13:28:35.500 054 12558.62 96.20 54711.20 88888.00 2014-02-23 13:28:35.625 054 12558.62 96.17 54711.22 88888.00 2014-02-23 13:28:35.750 054 12558.67 96.20 54711.22 88888.00 2014-02-23 13:28:35.875 054 12558.62 96.22 54711.25 88888.00 2014-02-23 13:28:36.000 054 12558.60 96.25 54711.28 88888.00 2014-02-23 13:28:36.125 054 12558.58 96.20 54711.25 88888.00 2014-02-23 13:28:36.250 054 12558.52 96.15 54711.28 88888.00 2014-02-23 13:28:36.375 054 12558.58 96.17 54711.25 88888.00 2014-02-23 13:28:36.500 054 12558.62 96.17 54711.28 88888.00 2014-02-23 13:28:36.625 054 12558.60 96.17 54711.28 88888.00 2014-02-23 13:28:36.750 054 12558.58 96.15 54711.25 88888.00 2014-02-23 13:28:36.875 054 12558.58 96.15 54711.28 88888.00 2014-02-23 13:28:37.000 054 12558.58 96.17 54711.28 88888.00 2014-02-23 13:28:37.125 054 12558.50 96.20 54711.30 88888.00 2014-02-23 13:28:37.250 054 12558.42 96.17 54711.30 88888.00 2014-02-23 13:28:37.375 054 12558.40 96.15 54711.28 88888.00 2014-02-23 13:28:37.500 054 12558.42 96.12 54711.28 88888.00 2014-02-23 13:28:37.625 054 12558.42 96.15 54711.28 88888.00 2014-02-23 13:28:37.750 054 12558.40 96.15 54711.30 88888.00 2014-02-23 13:28:37.875 054 12558.40 96.17 54711.32 88888.00 2014-02-23 13:28:38.000 054 12558.35 96.15 54711.32 88888.00 2014-02-23 13:28:38.125 054 12558.30 96.15 54711.35 88888.00 2014-02-23 13:28:38.250 054 12558.35 96.15 54711.38 88888.00 2014-02-23 13:28:38.375 054 12558.45 96.12 54711.32 88888.00 2014-02-23 13:28:38.500 054 12558.38 96.10 54711.35 88888.00 2014-02-23 13:28:38.625 054 12558.38 96.10 54711.35 88888.00 2014-02-23 13:28:38.750 054 12558.38 96.10 54711.40 88888.00 2014-02-23 13:28:38.875 054 12558.33 96.10 54711.38 88888.00 2014-02-23 13:28:39.000 054 12558.30 96.12 54711.35 88888.00 2014-02-23 13:28:39.125 054 12558.27 96.12 54711.40 88888.00 2014-02-23 13:28:39.250 054 12558.30 96.15 54711.43 88888.00 2014-02-23 13:28:39.375 054 12558.35 96.15 54711.38 88888.00 2014-02-23 13:28:39.500 054 12558.35 96.12 54711.35 88888.00 2014-02-23 13:28:39.625 054 12558.27 96.15 54711.40 88888.00 2014-02-23 13:28:39.750 054 12558.27 96.15 54711.38 88888.00 2014-02-23 13:28:39.875 054 12558.33 96.12 54711.38 88888.00 2014-02-23 13:28:40.000 054 12558.35 96.12 54711.38 88888.00 2014-02-23 13:28:40.125 054 12558.27 96.10 54711.38 88888.00 2014-02-23 13:28:40.250 054 12558.17 96.12 54711.40 88888.00 2014-02-23 13:28:40.375 054 12558.17 96.15 54711.43 88888.00 2014-02-23 13:28:40.500 054 12558.25 96.15 54711.43 88888.00 2014-02-23 13:28:40.625 054 12558.27 96.12 54711.45 88888.00 2014-02-23 13:28:40.750 054 12558.27 96.10 54711.40 88888.00 2014-02-23 13:28:40.875 054 12558.23 96.12 54711.38 88888.00 2014-02-23 13:28:41.000 054 12558.30 96.12 54711.35 88888.00 2014-02-23 13:28:41.125 054 12558.35 96.10 54711.35 88888.00 2014-02-23 13:28:41.250 054 12558.30 96.10 54711.40 88888.00 2014-02-23 13:28:41.375 054 12558.35 96.10 54711.40 88888.00 2014-02-23 13:28:41.500 054 12558.27 96.10 54711.40 88888.00 2014-02-23 13:28:41.625 054 12558.23 96.08 54711.40 88888.00 2014-02-23 13:28:41.750 054 12558.25 96.10 54711.38 88888.00 2014-02-23 13:28:41.875 054 12558.33 96.12 54711.40 88888.00 2014-02-23 13:28:42.000 054 12558.30 96.12 54711.40 88888.00 2014-02-23 13:28:42.125 054 12558.33 96.10 54711.40 88888.00 2014-02-23 13:28:42.250 054 12558.30 96.08 54711.40 88888.00 2014-02-23 13:28:42.375 054 12558.35 96.05 54711.38 88888.00 2014-02-23 13:28:42.500 054 12558.30 96.05 54711.38 88888.00 2014-02-23 13:28:42.625 054 12558.30 96.05 54711.40 88888.00 2014-02-23 13:28:42.750 054 12558.38 96.08 54711.43 88888.00 2014-02-23 13:28:42.875 054 12558.42 96.12 54711.40 88888.00 2014-02-23 13:28:43.000 054 12558.45 96.12 54711.35 88888.00 2014-02-23 13:28:43.125 054 12558.42 96.08 54711.38 88888.00 2014-02-23 13:28:43.250 054 12558.38 96.08 54711.38 88888.00 2014-02-23 13:28:43.375 054 12558.35 96.08 54711.43 88888.00 2014-02-23 13:28:43.500 054 12558.25 96.08 54711.43 88888.00 2014-02-23 13:28:43.625 054 12558.27 96.10 54711.45 88888.00 2014-02-23 13:28:43.750 054 12558.38 96.08 54711.43 88888.00 2014-02-23 13:28:43.875 054 12558.38 96.05 54711.38 88888.00 2014-02-23 13:28:44.000 054 12558.35 96.05 54711.38 88888.00 2014-02-23 13:28:44.125 054 12558.40 96.08 54711.40 88888.00 2014-02-23 13:28:44.250 054 12558.45 96.08 54711.43 88888.00 2014-02-23 13:28:44.375 054 12558.50 96.08 54711.40 88888.00 2014-02-23 13:28:44.500 054 12558.48 96.08 54711.35 88888.00 2014-02-23 13:28:44.625 054 12558.42 96.08 54711.38 88888.00 2014-02-23 13:28:44.750 054 12558.45 96.10 54711.40 88888.00 2014-02-23 13:28:44.875 054 12558.55 96.10 54711.43 88888.00 2014-02-23 13:28:45.000 054 12558.58 96.10 54711.38 88888.00 2014-02-23 13:28:45.125 054 12558.60 96.10 54711.38 88888.00 2014-02-23 13:28:45.250 054 12558.55 96.08 54711.43 88888.00 2014-02-23 13:28:45.375 054 12558.52 96.08 54711.40 88888.00 2014-02-23 13:28:45.500 054 12558.52 96.05 54711.40 88888.00 2014-02-23 13:28:45.625 054 12558.55 96.08 54711.38 88888.00 2014-02-23 13:28:45.750 054 12558.58 96.03 54711.40 88888.00 2014-02-23 13:28:45.875 054 12558.58 96.03 54711.38 88888.00 2014-02-23 13:28:46.000 054 12558.62 96.03 54711.35 88888.00 2014-02-23 13:28:46.125 054 12558.67 96.03 54711.38 88888.00 2014-02-23 13:28:46.250 054 12558.67 96.00 54711.38 88888.00 2014-02-23 13:28:46.375 054 12558.70 96.03 54711.40 88888.00 2014-02-23 13:28:46.500 054 12558.62 96.03 54711.40 88888.00 2014-02-23 13:28:46.625 054 12558.62 96.03 54711.40 88888.00 2014-02-23 13:28:46.750 054 12558.65 96.03 54711.38 88888.00 2014-02-23 13:28:46.875 054 12558.65 96.03 54711.40 88888.00 2014-02-23 13:28:47.000 054 12558.62 96.03 54711.40 88888.00 2014-02-23 13:28:47.125 054 12558.58 96.03 54711.40 88888.00 2014-02-23 13:28:47.250 054 12558.55 95.97 54711.38 88888.00 2014-02-23 13:28:47.375 054 12558.62 95.97 54711.35 88888.00 2014-02-23 13:28:47.500 054 12558.70 95.95 54711.35 88888.00 2014-02-23 13:28:47.625 054 12558.83 95.97 54711.38 88888.00 2014-02-23 13:28:47.750 054 12558.80 95.97 54711.38 88888.00 2014-02-23 13:28:47.875 054 12558.80 96.00 54711.35 88888.00 2014-02-23 13:28:48.000 054 12558.85 95.97 54711.35 88888.00 2014-02-23 13:28:48.125 054 12558.83 95.97 54711.38 88888.00 2014-02-23 13:28:48.250 054 12558.75 95.97 54711.35 88888.00 2014-02-23 13:28:48.375 054 12558.75 95.97 54711.38 88888.00 2014-02-23 13:28:48.500 054 12558.77 95.97 54711.38 88888.00 2014-02-23 13:28:48.625 054 12558.85 96.00 54711.40 88888.00 2014-02-23 13:28:48.750 054 12558.88 96.00 54711.40 88888.00 2014-02-23 13:28:48.875 054 12558.90 96.00 54711.43 88888.00 2014-02-23 13:28:49.000 054 12558.90 95.97 54711.38 88888.00 2014-02-23 13:28:49.125 054 12558.85 95.95 54711.40 88888.00 2014-02-23 13:28:49.250 054 12558.77 95.97 54711.40 88888.00 2014-02-23 13:28:49.375 054 12558.77 95.97 54711.40 88888.00 2014-02-23 13:28:49.500 054 12558.75 95.95 54711.38 88888.00 2014-02-23 13:28:49.625 054 12558.80 96.00 54711.35 88888.00 2014-02-23 13:28:49.750 054 12558.85 95.97 54711.40 88888.00 2014-02-23 13:28:49.875 054 12558.88 95.92 54711.40 88888.00 2014-02-23 13:28:50.000 054 12558.95 95.92 54711.38 88888.00 2014-02-23 13:28:50.125 054 12558.95 95.95 54711.38 88888.00 2014-02-23 13:28:50.250 054 12558.95 95.90 54711.38 88888.00 2014-02-23 13:28:50.375 054 12559.02 95.92 54711.35 88888.00 2014-02-23 13:28:50.500 054 12559.08 95.90 54711.38 88888.00 2014-02-23 13:28:50.625 054 12559.02 95.90 54711.40 88888.00 2014-02-23 13:28:50.750 054 12558.98 95.90 54711.40 88888.00 2014-02-23 13:28:50.875 054 12559.00 95.92 54711.40 88888.00 2014-02-23 13:28:51.000 054 12558.95 95.90 54711.35 88888.00 2014-02-23 13:28:51.125 054 12558.92 95.92 54711.35 88888.00 2014-02-23 13:28:51.250 054 12558.98 95.88 54711.40 88888.00 2014-02-23 13:28:51.375 054 12559.10 95.90 54711.43 88888.00 2014-02-23 13:28:51.500 054 12559.02 95.90 54711.43 88888.00 2014-02-23 13:28:51.625 054 12558.95 95.90 54711.40 88888.00 2014-02-23 13:28:51.750 054 12559.02 95.88 54711.40 88888.00 2014-02-23 13:28:51.875 054 12559.10 95.88 54711.38 88888.00 2014-02-23 13:28:52.000 054 12559.10 95.85 54711.38 88888.00 2014-02-23 13:28:52.125 054 12559.05 95.88 54711.38 88888.00 2014-02-23 13:28:52.250 054 12559.08 95.88 54711.40 88888.00 2014-02-23 13:28:52.375 054 12559.05 95.83 54711.38 88888.00 2014-02-23 13:28:52.500 054 12559.00 95.85 54711.40 88888.00 2014-02-23 13:28:52.625 054 12559.02 95.83 54711.38 88888.00 2014-02-23 13:28:52.750 054 12559.05 95.80 54711.38 88888.00 2014-02-23 13:28:52.875 054 12559.05 95.85 54711.43 88888.00 2014-02-23 13:28:53.000 054 12559.05 95.85 54711.40 88888.00 2014-02-23 13:28:53.125 054 12559.02 95.80 54711.40 88888.00 2014-02-23 13:28:53.250 054 12559.00 95.78 54711.43 88888.00 2014-02-23 13:28:53.375 054 12559.00 95.80 54711.45 88888.00 2014-02-23 13:28:53.500 054 12558.95 95.78 54711.45 88888.00 2014-02-23 13:28:53.625 054 12558.98 95.78 54711.45 88888.00 2014-02-23 13:28:53.750 054 12559.00 95.80 54711.47 88888.00 2014-02-23 13:28:53.875 054 12558.92 95.78 54711.43 88888.00 2014-02-23 13:28:54.000 054 12558.92 95.78 54711.40 88888.00 2014-02-23 13:28:54.125 054 12558.92 95.75 54711.43 88888.00 2014-02-23 13:28:54.250 054 12558.83 95.70 54711.45 88888.00 2014-02-23 13:28:54.375 054 12558.80 95.72 54711.45 88888.00 2014-02-23 13:28:54.500 054 12558.88 95.70 54711.47 88888.00 2014-02-23 13:28:54.625 054 12558.90 95.72 54711.43 88888.00 2014-02-23 13:28:54.750 054 12558.88 95.75 54711.43 88888.00 2014-02-23 13:28:54.875 054 12558.83 95.72 54711.40 88888.00 2014-02-23 13:28:55.000 054 12558.83 95.70 54711.38 88888.00 2014-02-23 13:28:55.125 054 12558.92 95.72 54711.40 88888.00 2014-02-23 13:28:55.250 054 12558.83 95.70 54711.45 88888.00 2014-02-23 13:28:55.375 054 12558.85 95.70 54711.45 88888.00 2014-02-23 13:28:55.500 054 12558.83 95.67 54711.45 88888.00 2014-02-23 13:28:55.625 054 12558.85 95.70 54711.45 88888.00 2014-02-23 13:28:55.750 054 12558.88 95.67 54711.45 88888.00 2014-02-23 13:28:55.875 054 12558.85 95.70 54711.47 88888.00 2014-02-23 13:28:56.000 054 12558.80 95.70 54711.47 88888.00 2014-02-23 13:28:56.125 054 12558.80 95.70 54711.47 88888.00 2014-02-23 13:28:56.250 054 12558.80 95.70 54711.47 88888.00 2014-02-23 13:28:56.375 054 12558.85 95.67 54711.45 88888.00 2014-02-23 13:28:56.500 054 12558.90 95.65 54711.45 88888.00 2014-02-23 13:28:56.625 054 12558.92 95.65 54711.47 88888.00 2014-02-23 13:28:56.750 054 12558.85 95.65 54711.47 88888.00 2014-02-23 13:28:56.875 054 12558.83 95.67 54711.50 88888.00 2014-02-23 13:28:57.000 054 12558.85 95.60 54711.47 88888.00 2014-02-23 13:28:57.125 054 12558.85 95.60 54711.45 88888.00 2014-02-23 13:28:57.250 054 12558.85 95.58 54711.47 88888.00 2014-02-23 13:28:57.375 054 12558.88 95.62 54711.45 88888.00 2014-02-23 13:28:57.500 054 12558.88 95.65 54711.45 88888.00 2014-02-23 13:28:57.625 054 12558.88 95.62 54711.50 88888.00 2014-02-23 13:28:57.750 054 12558.88 95.65 54711.50 88888.00 2014-02-23 13:28:57.875 054 12558.92 95.62 54711.53 88888.00 2014-02-23 13:28:58.000 054 12558.88 95.62 54711.53 88888.00 2014-02-23 13:28:58.125 054 12558.90 95.62 54711.53 88888.00 2014-02-23 13:28:58.250 054 12558.92 95.58 54711.53 88888.00 2014-02-23 13:28:58.375 054 12558.85 95.58 54711.50 88888.00 2014-02-23 13:28:58.500 054 12558.80 95.58 54711.53 88888.00 2014-02-23 13:28:58.625 054 12558.85 95.60 54711.55 88888.00 2014-02-23 13:28:58.750 054 12558.88 95.58 54711.55 88888.00 2014-02-23 13:28:58.875 054 12558.85 95.58 54711.53 88888.00 2014-02-23 13:28:59.000 054 12558.80 95.55 54711.53 88888.00 2014-02-23 13:28:59.125 054 12558.83 95.58 54711.55 88888.00 2014-02-23 13:28:59.250 054 12558.85 95.60 54711.57 88888.00 2014-02-23 13:28:59.375 054 12558.92 95.62 54711.57 88888.00 2014-02-23 13:28:59.500 054 12558.85 95.62 54711.60 88888.00 2014-02-23 13:28:59.625 054 12558.80 95.60 54711.60 88888.00 2014-02-23 13:28:59.750 054 12558.77 95.60 54711.60 88888.00 2014-02-23 13:28:59.875 054 12558.85 95.58 54711.57 88888.00 2014-02-23 13:29:00.000 054 12558.88 95.58 54711.57 88888.00 2014-02-23 13:29:00.125 054 12558.85 95.58 54711.57 88888.00 2014-02-23 13:29:00.250 054 12558.85 95.53 54711.55 88888.00 2014-02-23 13:29:00.375 054 12558.85 95.53 54711.55 88888.00 2014-02-23 13:29:00.500 054 12558.88 95.53 54711.55 88888.00 2014-02-23 13:29:00.625 054 12558.90 95.58 54711.55 88888.00 2014-02-23 13:29:00.750 054 12558.85 95.58 54711.60 88888.00 2014-02-23 13:29:00.875 054 12558.85 95.62 54711.60 88888.00 2014-02-23 13:29:01.000 054 12558.88 95.60 54711.60 88888.00 2014-02-23 13:29:01.125 054 12558.83 95.58 54711.65 88888.00 2014-02-23 13:29:01.250 054 12558.77 95.55 54711.60 88888.00 2014-02-23 13:29:01.375 054 12558.83 95.58 54711.57 88888.00 2014-02-23 13:29:01.500 054 12558.85 95.60 54711.60 88888.00 2014-02-23 13:29:01.625 054 12558.88 95.58 54711.62 88888.00 2014-02-23 13:29:01.750 054 12558.80 95.58 54711.62 88888.00 2014-02-23 13:29:01.875 054 12558.83 95.60 54711.60 88888.00 2014-02-23 13:29:02.000 054 12558.92 95.62 54711.55 88888.00 2014-02-23 13:29:02.125 054 12558.92 95.65 54711.57 88888.00 2014-02-23 13:29:02.250 054 12558.80 95.60 54711.60 88888.00 2014-02-23 13:29:02.375 054 12558.77 95.60 54711.60 88888.00 2014-02-23 13:29:02.500 054 12558.77 95.60 54711.60 88888.00 2014-02-23 13:29:02.625 054 12558.85 95.65 54711.60 88888.00 2014-02-23 13:29:02.750 054 12558.88 95.62 54711.60 88888.00 2014-02-23 13:29:02.875 054 12558.83 95.60 54711.60 88888.00 2014-02-23 13:29:03.000 054 12558.83 95.62 54711.60 88888.00 2014-02-23 13:29:03.125 054 12558.83 95.65 54711.57 88888.00 2014-02-23 13:29:03.250 054 12558.80 95.65 54711.60 88888.00 2014-02-23 13:29:03.375 054 12558.85 95.62 54711.60 88888.00 2014-02-23 13:29:03.500 054 12558.90 95.62 54711.60 88888.00 2014-02-23 13:29:03.625 054 12558.92 95.62 54711.57 88888.00 2014-02-23 13:29:03.750 054 12558.88 95.62 54711.60 88888.00 2014-02-23 13:29:03.875 054 12558.88 95.62 54711.60 88888.00 2014-02-23 13:29:04.000 054 12558.88 95.67 54711.57 88888.00 2014-02-23 13:29:04.125 054 12558.90 95.67 54711.62 88888.00 2014-02-23 13:29:04.250 054 12558.90 95.62 54711.60 88888.00 2014-02-23 13:29:04.375 054 12558.95 95.65 54711.62 88888.00 2014-02-23 13:29:04.500 054 12558.95 95.70 54711.62 88888.00 2014-02-23 13:29:04.625 054 12558.92 95.65 54711.62 88888.00 2014-02-23 13:29:04.750 054 12558.95 95.62 54711.65 88888.00 2014-02-23 13:29:04.875 054 12558.98 95.65 54711.62 88888.00 2014-02-23 13:29:05.000 054 12558.92 95.65 54711.60 88888.00 2014-02-23 13:29:05.125 054 12558.90 95.62 54711.60 88888.00 2014-02-23 13:29:05.250 054 12558.88 95.62 54711.62 88888.00 2014-02-23 13:29:05.375 054 12558.90 95.70 54711.62 88888.00 2014-02-23 13:29:05.500 054 12558.90 95.72 54711.62 88888.00 2014-02-23 13:29:05.625 054 12558.85 95.70 54711.57 88888.00 2014-02-23 13:29:05.750 054 12558.77 95.72 54711.65 88888.00 2014-02-23 13:29:05.875 054 12558.80 95.70 54711.65 88888.00 2014-02-23 13:29:06.000 054 12558.88 95.70 54711.60 88888.00 2014-02-23 13:29:06.125 054 12558.90 95.70 54711.62 88888.00 2014-02-23 13:29:06.250 054 12558.83 95.67 54711.62 88888.00 2014-02-23 13:29:06.375 054 12558.83 95.67 54711.65 88888.00 2014-02-23 13:29:06.500 054 12558.80 95.72 54711.65 88888.00 2014-02-23 13:29:06.625 054 12558.83 95.72 54711.65 88888.00 2014-02-23 13:29:06.750 054 12558.83 95.70 54711.60 88888.00 2014-02-23 13:29:06.875 054 12558.85 95.72 54711.60 88888.00 2014-02-23 13:29:07.000 054 12558.90 95.70 54711.60 88888.00 2014-02-23 13:29:07.125 054 12558.92 95.75 54711.68 88888.00 2014-02-23 13:29:07.250 054 12558.92 95.72 54711.68 88888.00 2014-02-23 13:29:07.375 054 12558.92 95.72 54711.68 88888.00 2014-02-23 13:29:07.500 054 12558.88 95.75 54711.65 88888.00 2014-02-23 13:29:07.625 054 12558.90 95.72 54711.68 88888.00 2014-02-23 13:29:07.750 054 12558.92 95.72 54711.65 88888.00 2014-02-23 13:29:07.875 054 12558.90 95.75 54711.65 88888.00 2014-02-23 13:29:08.000 054 12558.90 95.75 54711.62 88888.00 2014-02-23 13:29:08.125 054 12558.95 95.78 54711.68 88888.00 2014-02-23 13:29:08.250 054 12558.92 95.80 54711.68 88888.00 2014-02-23 13:29:08.375 054 12558.88 95.83 54711.62 88888.00 2014-02-23 13:29:08.500 054 12558.77 95.83 54711.68 88888.00 2014-02-23 13:29:08.625 054 12558.80 95.80 54711.65 88888.00 2014-02-23 13:29:08.750 054 12558.85 95.83 54711.62 88888.00 2014-02-23 13:29:08.875 054 12558.90 95.83 54711.65 88888.00 2014-02-23 13:29:09.000 054 12558.92 95.85 54711.65 88888.00 2014-02-23 13:29:09.125 054 12558.95 95.83 54711.65 88888.00 2014-02-23 13:29:09.250 054 12558.83 95.85 54711.68 88888.00 2014-02-23 13:29:09.375 054 12558.77 95.88 54711.70 88888.00 2014-02-23 13:29:09.500 054 12558.80 95.88 54711.65 88888.00 2014-02-23 13:29:09.625 054 12558.83 95.88 54711.68 88888.00 2014-02-23 13:29:09.750 054 12558.88 95.90 54711.65 88888.00 2014-02-23 13:29:09.875 054 12558.88 95.92 54711.65 88888.00 2014-02-23 13:29:10.000 054 12558.83 95.92 54711.65 88888.00 2014-02-23 13:29:10.125 054 12558.88 95.95 54711.65 88888.00 2014-02-23 13:29:10.250 054 12558.80 95.92 54711.65 88888.00 2014-02-23 13:29:10.375 054 12558.80 95.95 54711.62 88888.00 2014-02-23 13:29:10.500 054 12558.88 95.95 54711.65 88888.00 2014-02-23 13:29:10.625 054 12558.85 95.92 54711.62 88888.00 2014-02-23 13:29:10.750 054 12558.75 95.95 54711.62 88888.00 2014-02-23 13:29:10.875 054 12558.70 95.97 54711.65 88888.00 2014-02-23 13:29:11.000 054 12558.75 96.00 54711.68 88888.00 2014-02-23 13:29:11.125 054 12558.75 96.00 54711.68 88888.00 2014-02-23 13:29:11.250 054 12558.70 96.00 54711.62 88888.00 2014-02-23 13:29:11.375 054 12558.75 96.00 54711.65 88888.00 2014-02-23 13:29:11.500 054 12558.73 96.00 54711.62 88888.00 2014-02-23 13:29:11.625 054 12558.70 96.00 54711.65 88888.00 2014-02-23 13:29:11.750 054 12558.73 96.00 54711.65 88888.00 2014-02-23 13:29:11.875 054 12558.77 96.00 54711.65 88888.00 2014-02-23 13:29:12.000 054 12558.75 96.03 54711.62 88888.00 2014-02-23 13:29:12.125 054 12558.73 96.03 54711.62 88888.00 2014-02-23 13:29:12.250 054 12558.65 96.03 54711.65 88888.00 2014-02-23 13:29:12.375 054 12558.62 96.05 54711.65 88888.00 2014-02-23 13:29:12.500 054 12558.67 96.08 54711.68 88888.00 2014-02-23 13:29:12.625 054 12558.73 96.05 54711.68 88888.00 2014-02-23 13:29:12.750 054 12558.70 96.03 54711.65 88888.00 2014-02-23 13:29:12.875 054 12558.67 96.05 54711.62 88888.00 2014-02-23 13:29:13.000 054 12558.67 96.05 54711.65 88888.00 2014-02-23 13:29:13.125 054 12558.70 96.05 54711.68 88888.00 2014-02-23 13:29:13.250 054 12558.67 96.08 54711.68 88888.00 2014-02-23 13:29:13.375 054 12558.77 96.08 54711.65 88888.00 2014-02-23 13:29:13.500 054 12558.77 96.08 54711.68 88888.00 2014-02-23 13:29:13.625 054 12558.73 96.10 54711.68 88888.00 2014-02-23 13:29:13.750 054 12558.70 96.10 54711.65 88888.00 2014-02-23 13:29:13.875 054 12558.77 96.12 54711.70 88888.00 2014-02-23 13:29:14.000 054 12558.80 96.15 54711.72 88888.00 2014-02-23 13:29:14.125 054 12558.77 96.12 54711.72 88888.00 2014-02-23 13:29:14.250 054 12558.73 96.10 54711.70 88888.00 2014-02-23 13:29:14.375 054 12558.70 96.12 54711.70 88888.00 2014-02-23 13:29:14.500 054 12558.67 96.12 54711.68 88888.00 2014-02-23 13:29:14.625 054 12558.67 96.12 54711.68 88888.00 2014-02-23 13:29:14.750 054 12558.73 96.10 54711.68 88888.00 2014-02-23 13:29:14.875 054 12558.85 96.15 54711.72 88888.00 2014-02-23 13:29:15.000 054 12558.92 96.17 54711.70 88888.00 2014-02-23 13:29:15.125 054 12558.90 96.17 54711.70 88888.00 2014-02-23 13:29:15.250 054 12558.80 96.15 54711.72 88888.00 2014-02-23 13:29:15.375 054 12558.85 96.17 54711.70 88888.00 2014-02-23 13:29:15.500 054 12558.83 96.20 54711.72 88888.00 2014-02-23 13:29:15.625 054 12558.80 96.20 54711.75 88888.00 2014-02-23 13:29:15.750 054 12558.75 96.17 54711.75 88888.00 2014-02-23 13:29:15.875 054 12558.73 96.15 54711.72 88888.00 2014-02-23 13:29:16.000 054 12558.75 96.15 54711.75 88888.00 2014-02-23 13:29:16.125 054 12558.77 96.17 54711.75 88888.00 2014-02-23 13:29:16.250 054 12558.77 96.15 54711.70 88888.00 2014-02-23 13:29:16.375 054 12558.80 96.17 54711.70 88888.00 2014-02-23 13:29:16.500 054 12558.83 96.20 54711.72 88888.00 2014-02-23 13:29:16.625 054 12558.98 96.22 54711.75 88888.00 2014-02-23 13:29:16.750 054 12559.00 96.22 54711.68 88888.00 2014-02-23 13:29:16.875 054 12558.90 96.22 54711.70 88888.00 2014-02-23 13:29:17.000 054 12558.90 96.22 54711.72 88888.00 2014-02-23 13:29:17.125 054 12558.83 96.20 54711.75 88888.00 2014-02-23 13:29:17.250 054 12558.83 96.20 54711.72 88888.00 2014-02-23 13:29:17.375 054 12558.85 96.20 54711.72 88888.00 2014-02-23 13:29:17.500 054 12558.92 96.20 54711.75 88888.00 2014-02-23 13:29:17.625 054 12558.98 96.20 54711.72 88888.00 2014-02-23 13:29:17.750 054 12558.95 96.15 54711.65 88888.00 2014-02-23 13:29:17.875 054 12558.95 96.17 54711.68 88888.00 2014-02-23 13:29:18.000 054 12558.95 96.20 54711.72 88888.00 2014-02-23 13:29:18.125 054 12558.98 96.22 54711.72 88888.00 2014-02-23 13:29:18.250 054 12559.02 96.22 54711.72 88888.00 2014-02-23 13:29:18.375 054 12559.08 96.22 54711.68 88888.00 2014-02-23 13:29:18.500 054 12559.10 96.22 54711.70 88888.00 2014-02-23 13:29:18.625 054 12559.08 96.25 54711.70 88888.00 2014-02-23 13:29:18.750 054 12559.08 96.28 54711.68 88888.00 2014-02-23 13:29:18.875 054 12559.15 96.28 54711.68 88888.00 2014-02-23 13:29:19.000 054 12559.10 96.28 54711.65 88888.00 2014-02-23 13:29:19.125 054 12559.12 96.30 54711.68 88888.00 2014-02-23 13:29:19.250 054 12559.15 96.30 54711.70 88888.00 2014-02-23 13:29:19.375 054 12559.17 96.33 54711.72 88888.00 2014-02-23 13:29:19.500 054 12559.17 96.33 54711.68 88888.00 2014-02-23 13:29:19.625 054 12559.17 96.30 54711.68 88888.00 2014-02-23 13:29:19.750 054 12559.15 96.25 54711.65 88888.00 2014-02-23 13:29:19.875 054 12559.17 96.28 54711.65 88888.00 2014-02-23 13:29:20.000 054 12559.15 96.30 54711.68 88888.00 2014-02-23 13:29:20.125 054 12559.23 96.33 54711.70 88888.00 2014-02-23 13:29:20.250 054 12559.20 96.28 54711.68 88888.00 2014-02-23 13:29:20.375 054 12559.23 96.30 54711.70 88888.00 2014-02-23 13:29:20.500 054 12559.25 96.30 54711.68 88888.00 2014-02-23 13:29:20.625 054 12559.23 96.30 54711.70 88888.00 2014-02-23 13:29:20.750 054 12559.23 96.28 54711.72 88888.00 2014-02-23 13:29:20.875 054 12559.20 96.28 54711.68 88888.00 2014-02-23 13:29:21.000 054 12559.20 96.25 54711.65 88888.00 2014-02-23 13:29:21.125 054 12559.15 96.30 54711.70 88888.00 2014-02-23 13:29:21.250 054 12559.12 96.30 54711.72 88888.00 2014-02-23 13:29:21.375 054 12559.17 96.28 54711.72 88888.00 2014-02-23 13:29:21.500 054 12559.12 96.28 54711.72 88888.00 2014-02-23 13:29:21.625 054 12559.15 96.30 54711.72 88888.00 2014-02-23 13:29:21.750 054 12559.20 96.33 54711.72 88888.00 2014-02-23 13:29:21.875 054 12559.20 96.33 54711.72 88888.00 2014-02-23 13:29:22.000 054 12559.25 96.33 54711.70 88888.00 2014-02-23 13:29:22.125 054 12559.23 96.30 54711.68 88888.00 2014-02-23 13:29:22.250 054 12559.25 96.30 54711.70 88888.00 2014-02-23 13:29:22.375 054 12559.33 96.33 54711.68 88888.00 2014-02-23 13:29:22.500 054 12559.27 96.33 54711.70 88888.00 2014-02-23 13:29:22.625 054 12559.30 96.35 54711.72 88888.00 2014-02-23 13:29:22.750 054 12559.33 96.33 54711.72 88888.00 2014-02-23 13:29:22.875 054 12559.33 96.30 54711.70 88888.00 2014-02-23 13:29:23.000 054 12559.35 96.28 54711.70 88888.00 2014-02-23 13:29:23.125 054 12559.35 96.28 54711.72 88888.00 2014-02-23 13:29:23.250 054 12559.33 96.30 54711.72 88888.00 2014-02-23 13:29:23.375 054 12559.35 96.30 54711.70 88888.00 2014-02-23 13:29:23.500 054 12559.38 96.33 54711.70 88888.00 2014-02-23 13:29:23.625 054 12559.35 96.30 54711.70 88888.00 2014-02-23 13:29:23.750 054 12559.40 96.33 54711.75 88888.00 2014-02-23 13:29:23.875 054 12559.42 96.33 54711.72 88888.00 2014-02-23 13:29:24.000 054 12559.40 96.33 54711.72 88888.00 2014-02-23 13:29:24.125 054 12559.40 96.35 54711.72 88888.00 2014-02-23 13:29:24.250 054 12559.35 96.30 54711.72 88888.00 2014-02-23 13:29:24.375 054 12559.30 96.28 54711.70 88888.00 2014-02-23 13:29:24.500 054 12559.25 96.25 54711.70 88888.00 2014-02-23 13:29:24.625 054 12559.30 96.30 54711.72 88888.00 2014-02-23 13:29:24.750 054 12559.27 96.33 54711.75 88888.00 2014-02-23 13:29:24.875 054 12559.30 96.33 54711.75 88888.00 2014-02-23 13:29:25.000 054 12559.30 96.33 54711.72 88888.00 2014-02-23 13:29:25.125 054 12559.33 96.30 54711.72 88888.00 2014-02-23 13:29:25.250 054 12559.35 96.28 54711.72 88888.00 2014-02-23 13:29:25.375 054 12559.30 96.30 54711.72 88888.00 2014-02-23 13:29:25.500 054 12559.33 96.30 54711.75 88888.00 2014-02-23 13:29:25.625 054 12559.40 96.28 54711.75 88888.00 2014-02-23 13:29:25.750 054 12559.38 96.30 54711.72 88888.00 2014-02-23 13:29:25.875 054 12559.33 96.33 54711.75 88888.00 2014-02-23 13:29:26.000 054 12559.25 96.30 54711.70 88888.00 2014-02-23 13:29:26.125 054 12559.20 96.30 54711.72 88888.00 2014-02-23 13:29:26.250 054 12559.15 96.28 54711.80 88888.00 2014-02-23 13:29:26.375 054 12559.23 96.30 54711.78 88888.00 2014-02-23 13:29:26.500 054 12559.20 96.33 54711.80 88888.00 2014-02-23 13:29:26.625 054 12559.17 96.30 54711.80 88888.00 2014-02-23 13:29:26.750 054 12559.12 96.33 54711.78 88888.00 2014-02-23 13:29:26.875 054 12559.15 96.30 54711.80 88888.00 2014-02-23 13:29:27.000 054 12559.17 96.30 54711.78 88888.00 2014-02-23 13:29:27.125 054 12559.20 96.30 54711.80 88888.00 2014-02-23 13:29:27.250 054 12559.20 96.30 54711.80 88888.00 2014-02-23 13:29:27.375 054 12559.20 96.30 54711.88 88888.00 2014-02-23 13:29:27.500 054 12559.15 96.28 54711.93 88888.00 2014-02-23 13:29:27.625 054 12559.17 96.30 54711.95 88888.00 2014-02-23 13:29:27.750 054 12559.12 96.28 54711.90 88888.00 2014-02-23 13:29:27.875 054 12559.10 96.30 54711.85 88888.00 2014-02-23 13:29:28.000 054 12559.12 96.33 54711.88 88888.00 2014-02-23 13:29:28.125 054 12559.10 96.33 54711.90 88888.00 2014-02-23 13:29:28.250 054 12559.05 96.30 54711.85 88888.00 2014-02-23 13:29:28.375 054 12559.10 96.28 54711.88 88888.00 2014-02-23 13:29:28.500 054 12559.12 96.25 54711.88 88888.00 2014-02-23 13:29:28.625 054 12559.00 96.25 54711.85 88888.00 2014-02-23 13:29:28.750 054 12558.90 96.25 54711.88 88888.00 2014-02-23 13:29:28.875 054 12558.95 96.22 54711.88 88888.00 2014-02-23 13:29:29.000 054 12558.92 96.25 54711.82 88888.00 2014-02-23 13:29:29.125 054 12558.92 96.25 54711.88 88888.00 2014-02-23 13:29:29.250 054 12558.90 96.30 54711.85 88888.00 2014-02-23 13:29:29.375 054 12558.95 96.33 54711.88 88888.00 2014-02-23 13:29:29.500 054 12558.95 96.30 54711.88 88888.00 2014-02-23 13:29:29.625 054 12558.95 96.28 54711.88 88888.00 2014-02-23 13:29:29.750 054 12558.92 96.30 54711.88 88888.00 2014-02-23 13:29:29.875 054 12558.85 96.28 54711.88 88888.00 2014-02-23 13:29:30.000 054 12558.85 96.25 54711.85 88888.00 2014-02-23 13:29:30.125 054 12558.85 96.28 54711.93 88888.00 2014-02-23 13:29:30.250 054 12558.88 96.28 54711.93 88888.00 2014-02-23 13:29:30.375 054 12558.88 96.28 54711.90 88888.00 2014-02-23 13:29:30.500 054 12558.83 96.28 54711.90 88888.00 2014-02-23 13:29:30.625 054 12558.83 96.25 54711.88 88888.00 2014-02-23 13:29:30.750 054 12558.88 96.28 54711.90 88888.00 2014-02-23 13:29:30.875 054 12558.90 96.25 54711.93 88888.00 2014-02-23 13:29:31.000 054 12558.95 96.28 54711.90 88888.00 2014-02-23 13:29:31.125 054 12558.92 96.30 54711.93 88888.00 2014-02-23 13:29:31.250 054 12558.88 96.28 54711.90 88888.00 2014-02-23 13:29:31.375 054 12558.85 96.30 54711.90 88888.00 2014-02-23 13:29:31.500 054 12558.80 96.25 54711.90 88888.00 2014-02-23 13:29:31.625 054 12558.83 96.30 54711.90 88888.00 2014-02-23 13:29:31.750 054 12558.85 96.33 54711.90 88888.00 2014-02-23 13:29:31.875 054 12558.83 96.33 54711.93 88888.00 2014-02-23 13:29:32.000 054 12558.75 96.30 54711.93 88888.00 2014-02-23 13:29:32.125 054 12558.70 96.30 54711.95 88888.00 2014-02-23 13:29:32.250 054 12558.62 96.28 54711.93 88888.00 2014-02-23 13:29:32.375 054 12558.67 96.30 54711.93 88888.00 2014-02-23 13:29:32.500 054 12558.70 96.33 54711.93 88888.00 2014-02-23 13:29:32.625 054 12558.70 96.33 54711.93 88888.00 2014-02-23 13:29:32.750 054 12558.75 96.35 54711.95 88888.00 2014-02-23 13:29:32.875 054 12558.80 96.33 54711.95 88888.00 2014-02-23 13:29:33.000 054 12558.77 96.33 54711.93 88888.00 2014-02-23 13:29:33.125 054 12558.73 96.33 54711.93 88888.00 2014-02-23 13:29:33.250 054 12558.70 96.30 54711.93 88888.00 2014-02-23 13:29:33.375 054 12558.67 96.35 54711.93 88888.00 2014-02-23 13:29:33.500 054 12558.70 96.40 54711.93 88888.00 2014-02-23 13:29:33.625 054 12558.75 96.42 54711.93 88888.00 2014-02-23 13:29:33.750 054 12558.77 96.40 54711.93 88888.00 2014-02-23 13:29:33.875 054 12558.75 96.38 54711.95 88888.00 2014-02-23 13:29:34.000 054 12558.83 96.42 54711.95 88888.00 2014-02-23 13:29:34.125 054 12558.85 96.42 54711.95 88888.00 2014-02-23 13:29:34.250 054 12558.77 96.40 54711.95 88888.00 2014-02-23 13:29:34.375 054 12558.83 96.40 54711.93 88888.00 2014-02-23 13:29:34.500 054 12558.83 96.40 54711.93 88888.00 2014-02-23 13:29:34.625 054 12558.77 96.45 54711.90 88888.00 2014-02-23 13:29:34.750 054 12558.83 96.47 54711.90 88888.00 2014-02-23 13:29:34.875 054 12558.83 96.50 54711.93 88888.00 2014-02-23 13:29:35.000 054 12558.77 96.47 54711.93 88888.00 2014-02-23 13:29:35.125 054 12558.73 96.50 54711.93 88888.00 2014-02-23 13:29:35.250 054 12558.73 96.47 54711.95 88888.00 2014-02-23 13:29:35.375 054 12558.83 96.53 54711.95 88888.00 2014-02-23 13:29:35.500 054 12558.77 96.53 54711.95 88888.00 2014-02-23 13:29:35.625 054 12558.77 96.53 54711.95 88888.00 2014-02-23 13:29:35.750 054 12558.80 96.53 54711.97 88888.00 2014-02-23 13:29:35.875 054 12558.77 96.55 54711.95 88888.00 2014-02-23 13:29:36.000 054 12558.77 96.53 54711.90 88888.00 2014-02-23 13:29:36.125 054 12558.77 96.53 54711.90 88888.00 2014-02-23 13:29:36.250 054 12558.83 96.55 54711.95 88888.00 2014-02-23 13:29:36.375 054 12558.92 96.60 54711.95 88888.00 2014-02-23 13:29:36.500 054 12558.95 96.62 54711.95 88888.00 2014-02-23 13:29:36.625 054 12559.02 96.58 54711.93 88888.00 2014-02-23 13:29:36.750 054 12559.02 96.53 54711.93 88888.00 2014-02-23 13:29:36.875 054 12559.00 96.55 54711.90 88888.00 2014-02-23 13:29:37.000 054 12559.00 96.58 54711.90 88888.00 2014-02-23 13:29:37.125 054 12558.92 96.58 54711.95 88888.00 2014-02-23 13:29:37.250 054 12558.95 96.60 54711.95 88888.00 2014-02-23 13:29:37.375 054 12559.02 96.65 54711.93 88888.00 2014-02-23 13:29:37.500 054 12558.98 96.62 54711.93 88888.00 2014-02-23 13:29:37.625 054 12558.90 96.58 54711.90 88888.00 2014-02-23 13:29:37.750 054 12558.92 96.60 54711.90 88888.00 2014-02-23 13:29:37.875 054 12559.08 96.67 54711.93 88888.00 2014-02-23 13:29:38.000 054 12559.12 96.67 54711.93 88888.00 2014-02-23 13:29:38.125 054 12559.08 96.67 54711.88 88888.00 2014-02-23 13:29:38.250 054 12559.02 96.67 54711.90 88888.00 2014-02-23 13:29:38.375 054 12559.08 96.70 54711.90 88888.00 2014-02-23 13:29:38.500 054 12559.08 96.72 54711.93 88888.00 2014-02-23 13:29:38.625 054 12559.12 96.75 54711.93 88888.00 2014-02-23 13:29:38.750 054 12559.15 96.72 54711.93 88888.00 2014-02-23 13:29:38.875 054 12559.15 96.67 54711.90 88888.00 2014-02-23 13:29:39.000 054 12559.15 96.70 54711.88 88888.00 2014-02-23 13:29:39.125 054 12559.17 96.70 54711.93 88888.00 2014-02-23 13:29:39.250 054 12559.23 96.72 54711.90 88888.00 2014-02-23 13:29:39.375 054 12559.27 96.75 54711.90 88888.00 2014-02-23 13:29:39.500 054 12559.23 96.75 54711.90 88888.00 2014-02-23 13:29:39.625 054 12559.23 96.75 54711.88 88888.00 2014-02-23 13:29:39.750 054 12559.27 96.75 54711.88 88888.00 2014-02-23 13:29:39.875 054 12559.33 96.78 54711.88 88888.00 2014-02-23 13:29:40.000 054 12559.30 96.80 54711.88 88888.00 2014-02-23 13:29:40.125 054 12559.33 96.80 54711.90 88888.00 2014-02-23 13:29:40.250 054 12559.33 96.75 54711.88 88888.00 2014-02-23 13:29:40.375 054 12559.38 96.78 54711.85 88888.00 2014-02-23 13:29:40.500 054 12559.40 96.78 54711.85 88888.00 2014-02-23 13:29:40.625 054 12559.40 96.83 54711.88 88888.00 2014-02-23 13:29:40.750 054 12559.38 96.88 54711.90 88888.00 2014-02-23 13:29:40.875 054 12559.48 96.85 54711.95 88888.00 2014-02-23 13:29:41.000 054 12559.55 96.85 54711.93 88888.00 2014-02-23 13:29:41.125 054 12559.55 96.88 54711.93 88888.00 2014-02-23 13:29:41.250 054 12559.55 96.85 54711.93 88888.00 2014-02-23 13:29:41.375 054 12559.55 96.85 54711.95 88888.00 2014-02-23 13:29:41.500 054 12559.55 96.83 54711.95 88888.00 2014-02-23 13:29:41.625 054 12559.52 96.88 54711.95 88888.00 2014-02-23 13:29:41.750 054 12559.52 96.88 54711.93 88888.00 2014-02-23 13:29:41.875 054 12559.50 96.92 54711.93 88888.00 2014-02-23 13:29:42.000 054 12559.42 96.88 54711.90 88888.00 2014-02-23 13:29:42.125 054 12559.40 96.88 54711.93 88888.00 2014-02-23 13:29:42.250 054 12559.38 96.85 54711.95 88888.00 2014-02-23 13:29:42.375 054 12559.40 96.88 54711.93 88888.00 2014-02-23 13:29:42.500 054 12559.38 96.88 54711.90 88888.00 2014-02-23 13:29:42.625 054 12559.40 96.88 54711.88 88888.00 2014-02-23 13:29:42.750 054 12559.40 96.85 54711.90 88888.00 2014-02-23 13:29:42.875 054 12559.45 96.88 54711.88 88888.00 2014-02-23 13:29:43.000 054 12559.50 96.90 54711.90 88888.00 2014-02-23 13:29:43.125 054 12559.52 96.88 54711.93 88888.00 2014-02-23 13:29:43.250 054 12559.52 96.90 54711.93 88888.00 2014-02-23 13:29:43.375 054 12559.52 96.90 54711.93 88888.00 2014-02-23 13:29:43.500 054 12559.50 96.88 54711.95 88888.00 2014-02-23 13:29:43.625 054 12559.58 96.90 54711.90 88888.00 2014-02-23 13:29:43.750 054 12559.62 96.88 54711.90 88888.00 2014-02-23 13:29:43.875 054 12559.73 96.88 54711.93 88888.00 2014-02-23 13:29:44.000 054 12559.80 96.88 54711.93 88888.00 2014-02-23 13:29:44.125 054 12559.75 96.90 54711.93 88888.00 2014-02-23 13:29:44.250 054 12559.73 96.88 54711.95 88888.00 2014-02-23 13:29:44.375 054 12559.77 96.88 54711.95 88888.00 2014-02-23 13:29:44.500 054 12559.75 96.90 54711.93 88888.00 2014-02-23 13:29:44.625 054 12559.75 96.92 54711.93 88888.00 2014-02-23 13:29:44.750 054 12559.73 96.95 54711.95 88888.00 2014-02-23 13:29:44.875 054 12559.70 96.95 54711.95 88888.00 2014-02-23 13:29:45.000 054 12559.60 96.92 54711.90 88888.00 2014-02-23 13:29:45.125 054 12559.65 96.95 54711.93 88888.00 2014-02-23 13:29:45.250 054 12559.58 96.95 54711.95 88888.00 2014-02-23 13:29:45.375 054 12559.60 96.95 54711.95 88888.00 2014-02-23 13:29:45.500 054 12559.62 96.92 54712.00 88888.00 2014-02-23 13:29:45.625 054 12559.65 96.92 54711.97 88888.00 2014-02-23 13:29:45.750 054 12559.70 96.92 54711.97 88888.00 2014-02-23 13:29:45.875 054 12559.75 96.95 54711.97 88888.00 2014-02-23 13:29:46.000 054 12559.77 96.97 54711.95 88888.00 2014-02-23 13:29:46.125 054 12559.77 96.95 54711.95 88888.00 2014-02-23 13:29:46.250 054 12559.77 96.92 54711.97 88888.00 2014-02-23 13:29:46.375 054 12559.80 96.92 54711.97 88888.00 2014-02-23 13:29:46.500 054 12559.77 96.90 54711.95 88888.00 2014-02-23 13:29:46.625 054 12559.80 96.95 54711.97 88888.00 2014-02-23 13:29:46.750 054 12559.77 96.95 54711.97 88888.00 2014-02-23 13:29:46.875 054 12559.73 96.97 54711.95 88888.00 2014-02-23 13:29:47.000 054 12559.67 96.92 54712.00 88888.00 2014-02-23 13:29:47.125 054 12559.65 96.95 54712.00 88888.00 2014-02-23 13:29:47.250 054 12559.65 96.97 54712.00 88888.00 2014-02-23 13:29:47.375 054 12559.75 97.00 54712.00 88888.00 2014-02-23 13:29:47.500 054 12559.83 96.97 54712.00 88888.00 2014-02-23 13:29:47.625 054 12559.85 96.92 54711.97 88888.00 2014-02-23 13:29:47.750 054 12559.77 96.92 54711.97 88888.00 2014-02-23 13:29:47.875 054 12559.73 96.95 54711.95 88888.00 2014-02-23 13:29:48.000 054 12559.67 96.97 54711.97 88888.00 2014-02-23 13:29:48.125 054 12559.70 96.95 54712.00 88888.00 2014-02-23 13:29:48.250 054 12559.67 96.95 54712.00 88888.00 2014-02-23 13:29:48.375 054 12559.73 96.95 54712.00 88888.00 2014-02-23 13:29:48.500 054 12559.83 96.97 54712.00 88888.00 2014-02-23 13:29:48.625 054 12559.83 96.97 54711.97 88888.00 2014-02-23 13:29:48.750 054 12559.73 96.95 54711.97 88888.00 2014-02-23 13:29:48.875 054 12559.70 96.95 54711.97 88888.00 2014-02-23 13:29:49.000 054 12559.67 96.95 54711.97 88888.00 2014-02-23 13:29:49.125 054 12559.67 96.92 54711.97 88888.00 2014-02-23 13:29:49.250 054 12559.73 96.95 54712.00 88888.00 2014-02-23 13:29:49.375 054 12559.83 96.95 54712.03 88888.00 2014-02-23 13:29:49.500 054 12559.80 96.97 54712.03 88888.00 2014-02-23 13:29:49.625 054 12559.75 96.97 54712.00 88888.00 2014-02-23 13:29:49.750 054 12559.77 96.95 54712.00 88888.00 2014-02-23 13:29:49.875 054 12559.85 96.92 54711.97 88888.00 2014-02-23 13:29:50.000 054 12559.90 96.92 54712.03 88888.00 2014-02-23 13:29:50.125 054 12559.85 96.90 54712.05 88888.00 2014-02-23 13:29:50.250 054 12559.80 96.95 54712.03 88888.00 2014-02-23 13:29:50.375 054 12559.85 96.95 54712.00 88888.00 2014-02-23 13:29:50.500 054 12559.80 96.92 54712.00 88888.00 2014-02-23 13:29:50.625 054 12559.73 96.90 54712.03 88888.00 2014-02-23 13:29:50.750 054 12559.65 96.90 54712.03 88888.00 2014-02-23 13:29:50.875 054 12559.67 96.90 54712.03 88888.00 2014-02-23 13:29:51.000 054 12559.73 96.90 54712.03 88888.00 2014-02-23 13:29:51.125 054 12559.75 96.90 54712.03 88888.00 2014-02-23 13:29:51.250 054 12559.70 96.95 54712.03 88888.00 2014-02-23 13:29:51.375 054 12559.65 96.92 54712.05 88888.00 2014-02-23 13:29:51.500 054 12559.70 96.92 54712.07 88888.00 2014-02-23 13:29:51.625 054 12559.73 96.95 54712.07 88888.00 2014-02-23 13:29:51.750 054 12559.75 96.92 54712.07 88888.00 2014-02-23 13:29:51.875 054 12559.77 96.95 54712.07 88888.00 2014-02-23 13:29:52.000 054 12559.83 96.92 54712.03 88888.00 2014-02-23 13:29:52.125 054 12559.85 96.92 54712.03 88888.00 2014-02-23 13:29:52.250 054 12559.75 96.92 54712.03 88888.00 2014-02-23 13:29:52.375 054 12559.70 96.95 54712.05 88888.00 2014-02-23 13:29:52.500 054 12559.67 96.97 54712.03 88888.00 2014-02-23 13:29:52.625 054 12559.73 96.95 54712.07 88888.00 2014-02-23 13:29:52.750 054 12559.77 96.92 54712.05 88888.00 2014-02-23 13:29:52.875 054 12559.83 96.92 54712.05 88888.00 2014-02-23 13:29:53.000 054 12559.80 96.95 54712.03 88888.00 2014-02-23 13:29:53.125 054 12559.80 96.97 54712.05 88888.00 2014-02-23 13:29:53.250 054 12559.80 96.95 54712.05 88888.00 2014-02-23 13:29:53.375 054 12559.88 96.95 54712.05 88888.00 2014-02-23 13:29:53.500 054 12559.95 96.95 54712.05 88888.00 2014-02-23 13:29:53.625 054 12559.95 96.97 54712.07 88888.00 2014-02-23 13:29:53.750 054 12559.88 96.97 54712.07 88888.00 2014-02-23 13:29:53.875 054 12559.98 96.97 54712.05 88888.00 2014-02-23 13:29:54.000 054 12559.98 96.92 54712.05 88888.00 2014-02-23 13:29:54.125 054 12559.98 96.92 54712.07 88888.00 2014-02-23 13:29:54.250 054 12559.98 96.92 54712.07 88888.00 2014-02-23 13:29:54.375 054 12560.02 96.92 54712.07 88888.00 2014-02-23 13:29:54.500 054 12560.05 96.97 54712.10 88888.00 2014-02-23 13:29:54.625 054 12559.98 96.97 54712.12 88888.00 2014-02-23 13:29:54.750 054 12559.98 96.97 54712.12 88888.00 2014-02-23 13:29:54.875 054 12559.98 96.97 54712.07 88888.00 2014-02-23 13:29:55.000 054 12560.00 96.97 54712.05 88888.00 2014-02-23 13:29:55.125 054 12560.00 97.00 54712.07 88888.00 2014-02-23 13:29:55.250 054 12559.95 96.97 54712.07 88888.00 2014-02-23 13:29:55.375 054 12560.00 97.00 54712.07 88888.00 2014-02-23 13:29:55.500 054 12560.00 97.00 54712.10 88888.00 2014-02-23 13:29:55.625 054 12560.00 97.00 54712.07 88888.00 2014-02-23 13:29:55.750 054 12560.02 96.97 54712.10 88888.00 2014-02-23 13:29:55.875 054 12560.05 97.00 54712.07 88888.00 2014-02-23 13:29:56.000 054 12560.05 97.00 54712.07 88888.00 2014-02-23 13:29:56.125 054 12560.08 97.00 54712.07 88888.00 2014-02-23 13:29:56.250 054 12560.08 96.95 54712.07 88888.00 2014-02-23 13:29:56.375 054 12560.17 97.00 54712.07 88888.00 2014-02-23 13:29:56.500 054 12560.23 97.05 54712.10 88888.00 2014-02-23 13:29:56.625 054 12560.20 97.05 54712.07 88888.00 2014-02-23 13:29:56.750 054 12560.20 97.08 54712.10 88888.00 2014-02-23 13:29:56.875 054 12560.20 97.05 54712.10 88888.00 2014-02-23 13:29:57.000 054 12560.23 97.00 54712.07 88888.00 2014-02-23 13:29:57.125 054 12560.33 97.05 54712.05 88888.00 2014-02-23 13:29:57.250 054 12560.23 97.05 54712.07 88888.00 2014-02-23 13:29:57.375 054 12560.17 97.05 54712.07 88888.00 2014-02-23 13:29:57.500 054 12560.23 97.12 54712.07 88888.00 2014-02-23 13:29:57.625 054 12560.30 97.12 54712.07 88888.00 2014-02-23 13:29:57.750 054 12560.30 97.12 54712.07 88888.00 2014-02-23 13:29:57.875 054 12560.30 97.10 54712.07 88888.00 2014-02-23 13:29:58.000 054 12560.30 97.05 54712.03 88888.00 2014-02-23 13:29:58.125 054 12560.27 97.10 54712.07 88888.00 2014-02-23 13:29:58.250 054 12560.27 97.15 54712.10 88888.00 2014-02-23 13:29:58.375 054 12560.33 97.15 54712.07 88888.00 2014-02-23 13:29:58.500 054 12560.38 97.15 54712.07 88888.00 2014-02-23 13:29:58.625 054 12560.35 97.15 54712.07 88888.00 2014-02-23 13:29:58.750 054 12560.40 97.17 54712.10 88888.00 2014-02-23 13:29:58.875 054 12560.38 97.17 54712.10 88888.00 2014-02-23 13:29:59.000 054 12560.33 97.15 54712.07 88888.00 2014-02-23 13:29:59.125 054 12560.38 97.20 54712.10 88888.00 2014-02-23 13:29:59.250 054 12560.45 97.17 54712.12 88888.00 2014-02-23 13:29:59.375 054 12560.55 97.17 54712.15 88888.00 2014-02-23 13:29:59.500 054 12560.58 97.17 54712.18 88888.00 2014-02-23 13:29:59.625 054 12560.58 97.17 54712.15 88888.00 2014-02-23 13:29:59.750 054 12560.58 97.17 54712.10 88888.00 2014-02-23 13:29:59.875 054 12560.55 97.17 54712.12 88888.00 2014-02-23 13:30:00.000 054 12560.55 97.20 54712.12 88888.00 2014-02-23 13:30:00.125 054 12560.60 97.20 54712.12 88888.00 2014-02-23 13:30:00.250 054 12560.65 97.20 54712.15 88888.00 2014-02-23 13:30:00.375 054 12560.65 97.22 54712.15 88888.00 2014-02-23 13:30:00.500 054 12560.60 97.22 54712.15 88888.00 2014-02-23 13:30:00.625 054 12560.52 97.25 54712.15 88888.00 2014-02-23 13:30:00.750 054 12560.60 97.28 54712.15 88888.00 2014-02-23 13:30:00.875 054 12560.65 97.28 54712.15 88888.00 2014-02-23 13:30:01.000 054 12560.67 97.22 54712.12 88888.00 2014-02-23 13:30:01.125 054 12560.62 97.25 54712.15 88888.00 2014-02-23 13:30:01.250 054 12560.55 97.25 54712.18 88888.00 2014-02-23 13:30:01.375 054 12560.58 97.25 54712.15 88888.00 2014-02-23 13:30:01.500 054 12560.58 97.28 54712.18 88888.00 2014-02-23 13:30:01.625 054 12560.65 97.33 54712.18 88888.00 2014-02-23 13:30:01.750 054 12560.75 97.30 54712.18 88888.00 2014-02-23 13:30:01.875 054 12560.77 97.30 54712.18 88888.00 2014-02-23 13:30:02.000 054 12560.73 97.28 54712.18 88888.00 2014-02-23 13:30:02.125 054 12560.70 97.30 54712.20 88888.00 2014-02-23 13:30:02.250 054 12560.73 97.30 54712.22 88888.00 2014-02-23 13:30:02.375 054 12560.80 97.33 54712.20 88888.00 2014-02-23 13:30:02.500 054 12560.77 97.33 54712.22 88888.00 2014-02-23 13:30:02.625 054 12560.75 97.28 54712.22 88888.00 2014-02-23 13:30:02.750 054 12560.73 97.28 54712.22 88888.00 2014-02-23 13:30:02.875 054 12560.73 97.28 54712.22 88888.00 2014-02-23 13:30:03.000 054 12560.73 97.28 54712.25 88888.00 2014-02-23 13:30:03.125 054 12560.70 97.28 54712.28 88888.00 2014-02-23 13:30:03.250 054 12560.62 97.33 54712.25 88888.00 2014-02-23 13:30:03.375 054 12560.65 97.33 54712.22 88888.00 2014-02-23 13:30:03.500 054 12560.65 97.28 54712.25 88888.00 2014-02-23 13:30:03.625 054 12560.65 97.28 54712.25 88888.00 2014-02-23 13:30:03.750 054 12560.60 97.30 54712.25 88888.00 2014-02-23 13:30:03.875 054 12560.55 97.30 54712.28 88888.00 2014-02-23 13:30:04.000 054 12560.58 97.28 54712.28 88888.00 2014-02-23 13:30:04.125 054 12560.67 97.28 54712.28 88888.00 2014-02-23 13:30:04.250 054 12560.67 97.25 54712.28 88888.00 2014-02-23 13:30:04.375 054 12560.73 97.22 54712.25 88888.00 2014-02-23 13:30:04.500 054 12560.65 97.25 54712.28 88888.00 2014-02-23 13:30:04.625 054 12560.65 97.28 54712.28 88888.00 2014-02-23 13:30:04.750 054 12560.73 97.28 54712.30 88888.00 2014-02-23 13:30:04.875 054 12560.77 97.25 54712.30 88888.00 2014-02-23 13:30:05.000 054 12560.77 97.30 54712.32 88888.00 2014-02-23 13:30:05.125 054 12560.73 97.28 54712.32 88888.00 2014-02-23 13:30:05.250 054 12560.65 97.28 54712.32 88888.00 2014-02-23 13:30:05.375 054 12560.62 97.30 54712.32 88888.00 2014-02-23 13:30:05.500 054 12560.62 97.30 54712.35 88888.00 2014-02-23 13:30:05.625 054 12560.70 97.28 54712.35 88888.00 2014-02-23 13:30:05.750 054 12560.73 97.30 54712.35 88888.00 2014-02-23 13:30:05.875 054 12560.73 97.28 54712.32 88888.00 2014-02-23 13:30:06.000 054 12560.77 97.25 54712.32 88888.00 2014-02-23 13:30:06.125 054 12560.77 97.22 54712.32 88888.00 2014-02-23 13:30:06.250 054 12560.70 97.22 54712.35 88888.00 2014-02-23 13:30:06.375 054 12560.73 97.22 54712.35 88888.00 2014-02-23 13:30:06.500 054 12560.80 97.22 54712.38 88888.00 2014-02-23 13:30:06.625 054 12560.85 97.22 54712.38 88888.00 2014-02-23 13:30:06.750 054 12560.77 97.22 54712.38 88888.00 2014-02-23 13:30:06.875 054 12560.75 97.22 54712.38 88888.00 2014-02-23 13:30:07.000 054 12560.80 97.22 54712.40 88888.00 2014-02-23 13:30:07.125 054 12560.83 97.20 54712.40 88888.00 2014-02-23 13:30:07.250 054 12560.77 97.20 54712.40 88888.00 2014-02-23 13:30:07.375 054 12560.80 97.22 54712.43 88888.00 2014-02-23 13:30:07.500 054 12560.85 97.22 54712.38 88888.00 2014-02-23 13:30:07.625 054 12560.88 97.22 54712.38 88888.00 2014-02-23 13:30:07.750 054 12560.90 97.17 54712.40 88888.00 2014-02-23 13:30:07.875 054 12560.90 97.17 54712.40 88888.00 2014-02-23 13:30:08.000 054 12560.88 97.20 54712.40 88888.00 2014-02-23 13:30:08.125 054 12560.92 97.20 54712.43 88888.00 2014-02-23 13:30:08.250 054 12560.90 97.17 54712.43 88888.00 2014-02-23 13:30:08.375 054 12560.92 97.20 54712.40 88888.00 2014-02-23 13:30:08.500 054 12560.95 97.22 54712.43 88888.00 2014-02-23 13:30:08.625 054 12560.92 97.20 54712.43 88888.00 2014-02-23 13:30:08.750 054 12560.92 97.20 54712.43 88888.00 2014-02-23 13:30:08.875 054 12560.95 97.17 54712.43 88888.00 2014-02-23 13:30:09.000 054 12560.95 97.17 54712.43 88888.00 2014-02-23 13:30:09.125 054 12560.98 97.20 54712.45 88888.00 2014-02-23 13:30:09.250 054 12560.95 97.17 54712.45 88888.00 2014-02-23 13:30:09.375 054 12560.92 97.15 54712.43 88888.00 2014-02-23 13:30:09.500 054 12560.98 97.12 54712.40 88888.00 2014-02-23 13:30:09.625 054 12561.00 97.15 54712.45 88888.00 2014-02-23 13:30:09.750 054 12561.05 97.15 54712.47 88888.00 2014-02-23 13:30:09.875 054 12561.00 97.17 54712.47 88888.00 2014-02-23 13:30:10.000 054 12560.98 97.17 54712.47 88888.00 2014-02-23 13:30:10.125 054 12561.00 97.17 54712.50 88888.00 2014-02-23 13:30:10.250 054 12560.95 97.17 54712.50 88888.00 2014-02-23 13:30:10.375 054 12561.00 97.17 54712.53 88888.00 2014-02-23 13:30:10.500 054 12561.00 97.22 54712.53 88888.00 2014-02-23 13:30:10.625 054 12560.92 97.17 54712.50 88888.00 2014-02-23 13:30:10.750 054 12560.88 97.17 54712.50 88888.00 2014-02-23 13:30:10.875 054 12560.98 97.17 54712.45 88888.00 2014-02-23 13:30:11.000 054 12560.98 97.20 54712.47 88888.00 2014-02-23 13:30:11.125 054 12561.00 97.22 54712.47 88888.00 2014-02-23 13:30:11.250 054 12561.05 97.17 54712.50 88888.00 2014-02-23 13:30:11.375 054 12561.10 97.20 54712.53 88888.00 2014-02-23 13:30:11.500 054 12561.10 97.22 54712.55 88888.00 2014-02-23 13:30:11.625 054 12561.08 97.25 54712.55 88888.00 2014-02-23 13:30:11.750 054 12561.08 97.20 54712.57 88888.00 2014-02-23 13:30:11.875 054 12561.15 97.25 54712.57 88888.00 2014-02-23 13:30:12.000 054 12561.15 97.25 54712.55 88888.00 2014-02-23 13:30:12.125 054 12561.10 97.25 54712.57 88888.00 2014-02-23 13:30:12.250 054 12561.10 97.22 54712.55 88888.00 2014-02-23 13:30:12.375 054 12561.15 97.25 54712.55 88888.00 2014-02-23 13:30:12.500 054 12561.17 97.30 54712.57 88888.00 2014-02-23 13:30:12.625 054 12561.20 97.33 54712.60 88888.00 2014-02-23 13:30:12.750 054 12561.23 97.33 54712.60 88888.00 2014-02-23 13:30:12.875 054 12561.20 97.30 54712.60 88888.00 2014-02-23 13:30:13.000 054 12561.23 97.30 54712.60 88888.00 2014-02-23 13:30:13.125 054 12561.27 97.30 54712.62 88888.00 2014-02-23 13:30:13.250 054 12561.23 97.33 54712.62 88888.00 2014-02-23 13:30:13.375 054 12561.15 97.30 54712.62 88888.00 2014-02-23 13:30:13.500 054 12561.05 97.33 54712.62 88888.00 2014-02-23 13:30:13.625 054 12561.10 97.33 54712.60 88888.00 2014-02-23 13:30:13.750 054 12561.20 97.35 54712.60 88888.00 2014-02-23 13:30:13.875 054 12561.25 97.38 54712.62 88888.00 2014-02-23 13:30:14.000 054 12561.27 97.38 54712.60 88888.00 2014-02-23 13:30:14.125 054 12561.25 97.42 54712.60 88888.00 2014-02-23 13:30:14.250 054 12561.27 97.42 54712.62 88888.00 2014-02-23 13:30:14.375 054 12561.33 97.45 54712.65 88888.00 2014-02-23 13:30:14.500 054 12561.27 97.42 54712.65 88888.00 2014-02-23 13:30:14.625 054 12561.27 97.42 54712.62 88888.00 2014-02-23 13:30:14.750 054 12561.25 97.47 54712.62 88888.00 2014-02-23 13:30:14.875 054 12561.30 97.45 54712.65 88888.00 2014-02-23 13:30:15.000 054 12561.30 97.45 54712.62 88888.00 2014-02-23 13:30:15.125 054 12561.25 97.47 54712.62 88888.00 2014-02-23 13:30:15.250 054 12561.20 97.47 54712.68 88888.00 2014-02-23 13:30:15.375 054 12561.25 97.50 54712.70 88888.00 2014-02-23 13:30:15.500 054 12561.30 97.53 54712.70 88888.00 2014-02-23 13:30:15.625 054 12561.27 97.55 54712.70 88888.00 2014-02-23 13:30:15.750 054 12561.25 97.53 54712.68 88888.00 2014-02-23 13:30:15.875 054 12561.35 97.50 54712.68 88888.00 2014-02-23 13:30:16.000 054 12561.42 97.53 54712.70 88888.00 2014-02-23 13:30:16.125 054 12561.42 97.53 54712.70 88888.00 2014-02-23 13:30:16.250 054 12561.38 97.53 54712.70 88888.00 2014-02-23 13:30:16.375 054 12561.33 97.47 54712.70 88888.00 2014-02-23 13:30:16.500 054 12561.40 97.50 54712.70 88888.00 2014-02-23 13:30:16.625 054 12561.38 97.55 54712.68 88888.00 2014-02-23 13:30:16.750 054 12561.30 97.55 54712.65 88888.00 2014-02-23 13:30:16.875 054 12561.33 97.58 54712.70 88888.00 2014-02-23 13:30:17.000 054 12561.42 97.60 54712.70 88888.00 2014-02-23 13:30:17.125 054 12561.40 97.60 54712.70 88888.00 2014-02-23 13:30:17.250 054 12561.40 97.60 54712.70 88888.00 2014-02-23 13:30:17.375 054 12561.45 97.60 54712.65 88888.00 2014-02-23 13:30:17.500 054 12561.45 97.55 54712.68 88888.00 2014-02-23 13:30:17.625 054 12561.45 97.55 54712.68 88888.00 2014-02-23 13:30:17.750 054 12561.45 97.58 54712.70 88888.00 2014-02-23 13:30:17.875 054 12561.50 97.60 54712.70 88888.00 2014-02-23 13:30:18.000 054 12561.50 97.58 54712.70 88888.00 2014-02-23 13:30:18.125 054 12561.58 97.60 54712.70 88888.00 2014-02-23 13:30:18.250 054 12561.52 97.60 54712.70 88888.00 2014-02-23 13:30:18.375 054 12561.52 97.62 54712.72 88888.00 2014-02-23 13:30:18.500 054 12561.58 97.67 54712.72 88888.00 2014-02-23 13:30:18.625 054 12561.58 97.67 54712.75 88888.00 2014-02-23 13:30:18.750 054 12561.48 97.65 54712.75 88888.00 2014-02-23 13:30:18.875 054 12561.45 97.62 54712.72 88888.00 2014-02-23 13:30:19.000 054 12561.45 97.58 54712.70 88888.00 2014-02-23 13:30:19.125 054 12561.58 97.65 54712.72 88888.00 2014-02-23 13:30:19.250 054 12561.65 97.67 54712.75 88888.00 2014-02-23 13:30:19.375 054 12561.65 97.65 54712.72 88888.00 2014-02-23 13:30:19.500 054 12561.58 97.65 54712.70 88888.00 2014-02-23 13:30:19.625 054 12561.62 97.62 54712.70 88888.00 2014-02-23 13:30:19.750 054 12561.62 97.62 54712.72 88888.00 2014-02-23 13:30:19.875 054 12561.67 97.65 54712.75 88888.00 2014-02-23 13:30:20.000 054 12561.73 97.65 54712.75 88888.00 2014-02-23 13:30:20.125 054 12561.75 97.62 54712.75 88888.00 2014-02-23 13:30:20.250 054 12561.73 97.60 54712.75 88888.00 2014-02-23 13:30:20.375 054 12561.80 97.62 54712.75 88888.00 2014-02-23 13:30:20.500 054 12561.80 97.62 54712.72 88888.00 2014-02-23 13:30:20.625 054 12561.77 97.62 54712.72 88888.00 2014-02-23 13:30:20.750 054 12561.80 97.62 54712.72 88888.00 2014-02-23 13:30:20.875 054 12561.85 97.60 54712.72 88888.00 2014-02-23 13:30:21.000 054 12561.88 97.60 54712.72 88888.00 2014-02-23 13:30:21.125 054 12561.92 97.65 54712.75 88888.00 2014-02-23 13:30:21.250 054 12561.95 97.65 54712.75 88888.00 2014-02-23 13:30:21.375 054 12561.98 97.62 54712.75 88888.00 2014-02-23 13:30:21.500 054 12562.00 97.60 54712.75 88888.00 2014-02-23 13:30:21.625 054 12562.02 97.62 54712.75 88888.00 2014-02-23 13:30:21.750 054 12562.00 97.62 54712.75 88888.00 2014-02-23 13:30:21.875 054 12561.98 97.62 54712.78 88888.00 2014-02-23 13:30:22.000 054 12561.98 97.60 54712.78 88888.00 2014-02-23 13:30:22.125 054 12562.02 97.60 54712.80 88888.00 2014-02-23 13:30:22.250 054 12562.05 97.58 54712.78 88888.00 2014-02-23 13:30:22.375 054 12562.05 97.58 54712.78 88888.00 2014-02-23 13:30:22.500 054 12562.08 97.58 54712.75 88888.00 2014-02-23 13:30:22.625 054 12562.12 97.60 54712.75 88888.00 2014-02-23 13:30:22.750 054 12562.17 97.65 54712.78 88888.00 2014-02-23 13:30:22.875 054 12562.23 97.62 54712.75 88888.00 2014-02-23 13:30:23.000 054 12562.30 97.60 54712.78 88888.00 2014-02-23 13:30:23.125 054 12562.25 97.62 54712.75 88888.00 2014-02-23 13:30:23.250 054 12562.23 97.58 54712.75 88888.00 2014-02-23 13:30:23.375 054 12562.33 97.60 54712.75 88888.00 2014-02-23 13:30:23.500 054 12562.35 97.62 54712.78 88888.00 2014-02-23 13:30:23.625 054 12562.35 97.62 54712.78 88888.00 2014-02-23 13:30:23.750 054 12562.40 97.60 54712.78 88888.00 2014-02-23 13:30:23.875 054 12562.45 97.58 54712.78 88888.00 2014-02-23 13:30:24.000 054 12562.42 97.58 54712.75 88888.00 2014-02-23 13:30:24.125 054 12562.42 97.60 54712.78 88888.00 2014-02-23 13:30:24.250 054 12562.50 97.60 54712.80 88888.00 2014-02-23 13:30:24.375 054 12562.60 97.62 54712.78 88888.00 2014-02-23 13:30:24.500 054 12562.62 97.60 54712.78 88888.00 2014-02-23 13:30:24.625 054 12562.58 97.60 54712.80 88888.00 2014-02-23 13:30:24.750 054 12562.55 97.60 54712.80 88888.00 2014-02-23 13:30:24.875 054 12562.58 97.55 54712.80 88888.00 2014-02-23 13:30:25.000 054 12562.62 97.53 54712.80 88888.00 2014-02-23 13:30:25.125 054 12562.70 97.58 54712.80 88888.00 2014-02-23 13:30:25.250 054 12562.65 97.53 54712.82 88888.00 2014-02-23 13:30:25.375 054 12562.62 97.53 54712.82 88888.00 2014-02-23 13:30:25.500 054 12562.62 97.53 54712.85 88888.00 2014-02-23 13:30:25.625 054 12562.65 97.53 54712.82 88888.00 2014-02-23 13:30:25.750 054 12562.62 97.50 54712.82 88888.00 2014-02-23 13:30:25.875 054 12562.58 97.53 54712.85 88888.00 2014-02-23 13:30:26.000 054 12562.58 97.53 54712.82 88888.00 2014-02-23 13:30:26.125 054 12562.65 97.50 54712.85 88888.00 2014-02-23 13:30:26.250 054 12562.62 97.53 54712.88 88888.00 2014-02-23 13:30:26.375 054 12562.62 97.53 54712.88 88888.00 2014-02-23 13:30:26.500 054 12562.62 97.50 54712.90 88888.00 2014-02-23 13:30:26.625 054 12562.67 97.47 54712.88 88888.00 2014-02-23 13:30:26.750 054 12562.70 97.50 54712.88 88888.00 2014-02-23 13:30:26.875 054 12562.65 97.45 54712.85 88888.00 2014-02-23 13:30:27.000 054 12562.67 97.45 54712.88 88888.00 2014-02-23 13:30:27.125 054 12562.70 97.47 54712.88 88888.00 2014-02-23 13:30:27.250 054 12562.65 97.42 54712.90 88888.00 2014-02-23 13:30:27.375 054 12562.65 97.45 54712.90 88888.00 2014-02-23 13:30:27.500 054 12562.65 97.38 54712.90 88888.00 2014-02-23 13:30:27.625 054 12562.70 97.38 54712.95 88888.00 2014-02-23 13:30:27.750 054 12562.67 97.40 54712.95 88888.00 2014-02-23 13:30:27.875 054 12562.70 97.42 54712.93 88888.00 2014-02-23 13:30:28.000 054 12562.75 97.38 54712.90 88888.00 2014-02-23 13:30:28.125 054 12562.75 97.35 54712.90 88888.00 2014-02-23 13:30:28.250 054 12562.73 97.30 54712.93 88888.00 2014-02-23 13:30:28.375 054 12562.75 97.33 54712.93 88888.00 2014-02-23 13:30:28.500 054 12562.75 97.33 54712.97 88888.00 2014-02-23 13:30:28.625 054 12562.77 97.38 54712.97 88888.00 2014-02-23 13:30:28.750 054 12562.80 97.38 54713.00 88888.00 2014-02-23 13:30:28.875 054 12562.85 97.35 54713.00 88888.00 2014-02-23 13:30:29.000 054 12562.80 97.33 54712.97 88888.00 2014-02-23 13:30:29.125 054 12562.75 97.30 54712.97 88888.00 2014-02-23 13:30:29.250 054 12562.75 97.30 54713.00 88888.00 2014-02-23 13:30:29.375 054 12562.75 97.30 54713.00 88888.00 2014-02-23 13:30:29.500 054 12562.67 97.30 54713.03 88888.00 2014-02-23 13:30:29.625 054 12562.67 97.28 54713.05 88888.00 2014-02-23 13:30:29.750 054 12562.65 97.28 54713.05 88888.00 2014-02-23 13:30:29.875 054 12562.60 97.33 54713.07 88888.00 2014-02-23 13:30:30.000 054 12562.60 97.30 54713.05 88888.00 2014-02-23 13:30:30.125 054 12562.52 97.25 54713.07 88888.00 2014-02-23 13:30:30.250 054 12562.50 97.22 54713.12 88888.00 2014-02-23 13:30:30.375 054 12562.55 97.25 54713.12 88888.00 2014-02-23 13:30:30.500 054 12562.62 97.25 54713.18 88888.00 2014-02-23 13:30:30.625 054 12562.62 97.28 54713.15 88888.00 2014-02-23 13:30:30.750 054 12562.55 97.25 54713.15 88888.00 2014-02-23 13:30:30.875 054 12562.55 97.20 54713.12 88888.00 2014-02-23 13:30:31.000 054 12562.58 97.15 54713.10 88888.00 2014-02-23 13:30:31.125 054 12562.58 97.20 54713.15 88888.00 2014-02-23 13:30:31.250 054 12562.52 97.20 54713.15 88888.00 2014-02-23 13:30:31.375 054 12562.48 97.17 54713.15 88888.00 2014-02-23 13:30:31.500 054 12562.45 97.20 54713.15 88888.00 2014-02-23 13:30:31.625 054 12562.42 97.17 54713.15 88888.00 2014-02-23 13:30:31.750 054 12562.42 97.15 54713.15 88888.00 2014-02-23 13:30:31.875 054 12562.40 97.15 54713.12 88888.00 2014-02-23 13:30:32.000 054 12562.42 97.15 54713.15 88888.00 2014-02-23 13:30:32.125 054 12562.45 97.15 54713.20 88888.00 2014-02-23 13:30:32.250 054 12562.48 97.15 54713.22 88888.00 2014-02-23 13:30:32.375 054 12562.55 97.15 54713.22 88888.00 2014-02-23 13:30:32.500 054 12562.50 97.15 54713.25 88888.00 2014-02-23 13:30:32.625 054 12562.42 97.08 54713.25 88888.00 2014-02-23 13:30:32.750 054 12562.42 97.10 54713.25 88888.00 2014-02-23 13:30:32.875 054 12562.48 97.12 54713.25 88888.00 2014-02-23 13:30:33.000 054 12562.45 97.08 54713.22 88888.00 2014-02-23 13:30:33.125 054 12562.45 97.08 54713.25 88888.00 2014-02-23 13:30:33.250 054 12562.45 97.08 54713.22 88888.00 2014-02-23 13:30:33.375 054 12562.48 97.05 54713.25 88888.00 2014-02-23 13:30:33.500 054 12562.45 97.05 54713.25 88888.00 2014-02-23 13:30:33.625 054 12562.38 97.05 54713.30 88888.00 2014-02-23 13:30:33.750 054 12562.38 97.08 54713.28 88888.00 2014-02-23 13:30:33.875 054 12562.38 97.08 54713.30 88888.00 2014-02-23 13:30:34.000 054 12562.40 97.05 54713.30 88888.00 2014-02-23 13:30:34.125 054 12562.42 97.03 54713.32 88888.00 2014-02-23 13:30:34.250 054 12562.40 97.00 54713.35 88888.00 2014-02-23 13:30:34.375 054 12562.38 96.97 54713.35 88888.00 2014-02-23 13:30:34.500 054 12562.38 96.97 54713.35 88888.00 2014-02-23 13:30:34.625 054 12562.35 97.00 54713.35 88888.00 2014-02-23 13:30:34.750 054 12562.38 97.00 54713.32 88888.00 2014-02-23 13:30:34.875 054 12562.40 96.97 54713.38 88888.00 2014-02-23 13:30:35.000 054 12562.48 96.97 54713.40 88888.00 2014-02-23 13:30:35.125 054 12562.45 96.97 54713.43 88888.00 2014-02-23 13:30:35.250 054 12562.35 96.95 54713.43 88888.00 2014-02-23 13:30:35.375 054 12562.42 96.92 54713.43 88888.00 2014-02-23 13:30:35.500 054 12562.38 96.95 54713.47 88888.00 2014-02-23 13:30:35.625 054 12562.40 96.97 54713.47 88888.00 2014-02-23 13:30:35.750 054 12562.45 96.97 54713.47 88888.00 2014-02-23 13:30:35.875 054 12562.45 96.95 54713.47 88888.00 2014-02-23 13:30:36.000 054 12562.48 96.90 54713.45 88888.00 2014-02-23 13:30:36.125 054 12562.45 96.90 54713.45 88888.00 2014-02-23 13:30:36.250 054 12562.45 96.90 54713.47 88888.00 2014-02-23 13:30:36.375 054 12562.45 96.92 54713.50 88888.00 2014-02-23 13:30:36.500 054 12562.42 96.92 54713.47 88888.00 2014-02-23 13:30:36.625 054 12562.40 96.90 54713.50 88888.00 2014-02-23 13:30:36.750 054 12562.42 96.90 54713.50 88888.00 2014-02-23 13:30:36.875 054 12562.42 96.92 54713.50 88888.00 2014-02-23 13:30:37.000 054 12562.35 96.90 54713.50 88888.00 2014-02-23 13:30:37.125 054 12562.33 96.88 54713.50 88888.00 2014-02-23 13:30:37.250 054 12562.25 96.88 54713.47 88888.00 2014-02-23 13:30:37.375 054 12562.30 96.83 54713.50 88888.00 2014-02-23 13:30:37.500 054 12562.33 96.80 54713.53 88888.00 2014-02-23 13:30:37.625 054 12562.35 96.83 54713.50 88888.00 2014-02-23 13:30:37.750 054 12562.38 96.80 54713.55 88888.00 2014-02-23 13:30:37.875 054 12562.38 96.80 54713.55 88888.00 2014-02-23 13:30:38.000 054 12562.42 96.78 54713.53 88888.00 2014-02-23 13:30:38.125 054 12562.42 96.78 54713.55 88888.00 2014-02-23 13:30:38.250 054 12562.38 96.75 54713.55 88888.00 2014-02-23 13:30:38.375 054 12562.38 96.72 54713.55 88888.00 2014-02-23 13:30:38.500 054 12562.35 96.72 54713.55 88888.00 2014-02-23 13:30:38.625 054 12562.38 96.75 54713.55 88888.00 2014-02-23 13:30:38.750 054 12562.35 96.70 54713.55 88888.00 2014-02-23 13:30:38.875 054 12562.38 96.72 54713.57 88888.00 2014-02-23 13:30:39.000 054 12562.40 96.70 54713.57 88888.00 2014-02-23 13:30:39.125 054 12562.45 96.72 54713.57 88888.00 2014-02-23 13:30:39.250 054 12562.40 96.70 54713.60 88888.00 2014-02-23 13:30:39.375 054 12562.42 96.70 54713.60 88888.00 2014-02-23 13:30:39.500 054 12562.42 96.70 54713.57 88888.00 2014-02-23 13:30:39.625 054 12562.42 96.70 54713.62 88888.00 2014-02-23 13:30:39.750 054 12562.45 96.65 54713.62 88888.00 2014-02-23 13:30:39.875 054 12562.48 96.65 54713.60 88888.00 2014-02-23 13:30:40.000 054 12562.52 96.62 54713.60 88888.00 2014-02-23 13:30:40.125 054 12562.55 96.65 54713.62 88888.00 2014-02-23 13:30:40.250 054 12562.52 96.65 54713.65 88888.00 2014-02-23 13:30:40.375 054 12562.58 96.65 54713.62 88888.00 2014-02-23 13:30:40.500 054 12562.65 96.65 54713.62 88888.00 2014-02-23 13:30:40.625 054 12562.73 96.62 54713.62 88888.00 2014-02-23 13:30:40.750 054 12562.70 96.62 54713.60 88888.00 2014-02-23 13:30:40.875 054 12562.67 96.60 54713.62 88888.00 2014-02-23 13:30:41.000 054 12562.67 96.60 54713.62 88888.00 2014-02-23 13:30:41.125 054 12562.75 96.58 54713.62 88888.00 2014-02-23 13:30:41.250 054 12562.77 96.58 54713.62 88888.00 2014-02-23 13:30:41.375 054 12562.77 96.62 54713.62 88888.00 2014-02-23 13:30:41.500 054 12562.85 96.62 54713.65 88888.00 2014-02-23 13:30:41.625 054 12562.85 96.62 54713.68 88888.00 2014-02-23 13:30:41.750 054 12562.92 96.62 54713.65 88888.00 2014-02-23 13:30:41.875 054 12562.90 96.62 54713.65 88888.00 2014-02-23 13:30:42.000 054 12562.77 96.58 54713.62 88888.00 2014-02-23 13:30:42.125 054 12562.75 96.55 54713.65 88888.00 2014-02-23 13:30:42.250 054 12562.75 96.53 54713.65 88888.00 2014-02-23 13:30:42.375 054 12562.83 96.53 54713.70 88888.00 2014-02-23 13:30:42.500 054 12562.83 96.53 54713.70 88888.00 2014-02-23 13:30:42.625 054 12562.77 96.53 54713.70 88888.00 2014-02-23 13:30:42.750 054 12562.80 96.55 54713.68 88888.00 2014-02-23 13:30:42.875 054 12562.85 96.55 54713.68 88888.00 2014-02-23 13:30:43.000 054 12562.85 96.53 54713.68 88888.00 2014-02-23 13:30:43.125 054 12562.83 96.50 54713.70 88888.00 2014-02-23 13:30:43.250 054 12562.83 96.50 54713.70 88888.00 2014-02-23 13:30:43.375 054 12562.95 96.50 54713.70 88888.00 2014-02-23 13:30:43.500 054 12562.92 96.47 54713.70 88888.00 2014-02-23 13:30:43.625 054 12563.02 96.50 54713.70 88888.00 2014-02-23 13:30:43.750 054 12563.00 96.50 54713.72 88888.00 2014-02-23 13:30:43.875 054 12562.98 96.47 54713.72 88888.00 2014-02-23 13:30:44.000 054 12562.92 96.47 54713.70 88888.00 2014-02-23 13:30:44.125 054 12562.95 96.47 54713.72 88888.00 2014-02-23 13:30:44.250 054 12563.02 96.47 54713.75 88888.00 2014-02-23 13:30:44.375 054 12563.15 96.47 54713.72 88888.00 2014-02-23 13:30:44.500 054 12563.10 96.47 54713.72 88888.00 2014-02-23 13:30:44.625 054 12563.02 96.47 54713.70 88888.00 2014-02-23 13:30:44.750 054 12563.05 96.45 54713.72 88888.00 2014-02-23 13:30:44.875 054 12563.08 96.47 54713.72 88888.00 2014-02-23 13:30:45.000 054 12563.00 96.45 54713.70 88888.00 2014-02-23 13:30:45.125 054 12563.05 96.47 54713.75 88888.00 2014-02-23 13:30:45.250 054 12563.12 96.45 54713.78 88888.00 2014-02-23 13:30:45.375 054 12563.12 96.45 54713.75 88888.00 2014-02-23 13:30:45.500 054 12563.10 96.47 54713.78 88888.00 2014-02-23 13:30:45.625 054 12563.20 96.47 54713.75 88888.00 2014-02-23 13:30:45.750 054 12563.20 96.45 54713.75 88888.00 2014-02-23 13:30:45.875 054 12563.17 96.42 54713.75 88888.00 2014-02-23 13:30:46.000 054 12563.17 96.45 54713.75 88888.00 2014-02-23 13:30:46.125 054 12563.12 96.47 54713.78 88888.00 2014-02-23 13:30:46.250 054 12563.08 96.47 54713.82 88888.00 2014-02-23 13:30:46.375 054 12563.15 96.50 54713.82 88888.00 2014-02-23 13:30:46.500 054 12563.17 96.47 54713.82 88888.00 2014-02-23 13:30:46.625 054 12563.15 96.45 54713.82 88888.00 2014-02-23 13:30:46.750 054 12563.12 96.42 54713.80 88888.00 2014-02-23 13:30:46.875 054 12563.15 96.42 54713.82 88888.00 2014-02-23 13:30:47.000 054 12563.15 96.42 54713.82 88888.00 2014-02-23 13:30:47.125 054 12563.08 96.40 54713.82 88888.00 2014-02-23 13:30:47.250 054 12563.12 96.42 54713.85 88888.00 2014-02-23 13:30:47.375 054 12563.17 96.45 54713.85 88888.00 2014-02-23 13:30:47.500 054 12563.20 96.47 54713.85 88888.00 2014-02-23 13:30:47.625 054 12563.23 96.47 54713.85 88888.00 2014-02-23 13:30:47.750 054 12563.23 96.45 54713.85 88888.00 2014-02-23 13:30:47.875 054 12563.20 96.45 54713.82 88888.00 2014-02-23 13:30:48.000 054 12563.17 96.45 54713.82 88888.00 2014-02-23 13:30:48.125 054 12563.17 96.45 54713.85 88888.00 2014-02-23 13:30:48.250 054 12563.23 96.45 54713.88 88888.00 2014-02-23 13:30:48.375 054 12563.30 96.45 54713.88 88888.00 2014-02-23 13:30:48.500 054 12563.33 96.42 54713.88 88888.00 2014-02-23 13:30:48.625 054 12563.33 96.45 54713.90 88888.00 2014-02-23 13:30:48.750 054 12563.27 96.42 54713.93 88888.00 2014-02-23 13:30:48.875 054 12563.25 96.40 54713.93 88888.00 2014-02-23 13:30:49.000 054 12563.27 96.42 54713.90 88888.00 2014-02-23 13:30:49.125 054 12563.25 96.45 54713.93 88888.00 2014-02-23 13:30:49.250 054 12563.17 96.42 54713.93 88888.00 2014-02-23 13:30:49.375 054 12563.20 96.45 54713.95 88888.00 2014-02-23 13:30:49.500 054 12563.17 96.47 54713.95 88888.00 2014-02-23 13:30:49.625 054 12563.20 96.45 54713.95 88888.00 2014-02-23 13:30:49.750 054 12563.25 96.42 54713.95 88888.00 2014-02-23 13:30:49.875 054 12563.23 96.45 54713.97 88888.00 2014-02-23 13:30:50.000 054 12563.20 96.45 54714.00 88888.00 2014-02-23 13:30:50.125 054 12563.20 96.45 54714.00 88888.00 2014-02-23 13:30:50.250 054 12563.17 96.42 54714.00 88888.00 2014-02-23 13:30:50.375 054 12563.15 96.45 54714.03 88888.00 2014-02-23 13:30:50.500 054 12563.12 96.47 54714.03 88888.00 2014-02-23 13:30:50.625 054 12563.17 96.47 54714.00 88888.00 2014-02-23 13:30:50.750 054 12563.15 96.47 54714.03 88888.00 2014-02-23 13:30:50.875 054 12563.15 96.47 54714.03 88888.00 2014-02-23 13:30:51.000 054 12563.17 96.47 54714.03 88888.00 2014-02-23 13:30:51.125 054 12563.17 96.47 54714.03 88888.00 2014-02-23 13:30:51.250 054 12563.17 96.45 54714.05 88888.00 2014-02-23 13:30:51.375 054 12563.15 96.50 54714.00 88888.00 2014-02-23 13:30:51.500 054 12563.12 96.50 54714.05 88888.00 2014-02-23 13:30:51.625 054 12563.15 96.50 54714.05 88888.00 2014-02-23 13:30:51.750 054 12563.12 96.50 54714.07 88888.00 2014-02-23 13:30:51.875 054 12563.12 96.50 54714.07 88888.00 2014-02-23 13:30:52.000 054 12563.05 96.50 54714.07 88888.00 2014-02-23 13:30:52.125 054 12562.95 96.50 54714.07 88888.00 2014-02-23 13:30:52.250 054 12562.90 96.50 54714.10 88888.00 2014-02-23 13:30:52.375 054 12562.92 96.50 54714.07 88888.00 2014-02-23 13:30:52.500 054 12562.85 96.53 54714.10 88888.00 2014-02-23 13:30:52.625 054 12562.95 96.53 54714.10 88888.00 2014-02-23 13:30:52.750 054 12562.92 96.53 54714.10 88888.00 2014-02-23 13:30:52.875 054 12562.92 96.53 54714.10 88888.00 2014-02-23 13:30:53.000 054 12562.90 96.50 54714.10 88888.00 2014-02-23 13:30:53.125 054 12562.85 96.47 54714.12 88888.00 2014-02-23 13:30:53.250 054 12562.80 96.47 54714.15 88888.00 2014-02-23 13:30:53.375 054 12562.85 96.50 54714.15 88888.00 2014-02-23 13:30:53.500 054 12562.80 96.50 54714.12 88888.00 2014-02-23 13:30:53.625 054 12562.80 96.53 54714.12 88888.00 2014-02-23 13:30:53.750 054 12562.83 96.50 54714.15 88888.00 2014-02-23 13:30:53.875 054 12562.77 96.53 54714.18 88888.00 2014-02-23 13:30:54.000 054 12562.77 96.55 54714.18 88888.00 2014-02-23 13:30:54.125 054 12562.77 96.53 54714.20 88888.00 2014-02-23 13:30:54.250 054 12562.75 96.53 54714.20 88888.00 2014-02-23 13:30:54.375 054 12562.77 96.53 54714.20 88888.00 2014-02-23 13:30:54.500 054 12562.62 96.50 54714.20 88888.00 2014-02-23 13:30:54.625 054 12562.60 96.47 54714.20 88888.00 2014-02-23 13:30:54.750 054 12562.65 96.47 54714.20 88888.00 2014-02-23 13:30:54.875 054 12562.70 96.47 54714.22 88888.00 2014-02-23 13:30:55.000 054 12562.73 96.50 54714.22 88888.00 2014-02-23 13:30:55.125 054 12562.75 96.50 54714.25 88888.00 2014-02-23 13:30:55.250 054 12562.65 96.45 54714.28 88888.00 2014-02-23 13:30:55.375 054 12562.67 96.45 54714.28 88888.00 2014-02-23 13:30:55.500 054 12562.73 96.45 54714.28 88888.00 2014-02-23 13:30:55.625 054 12562.73 96.42 54714.28 88888.00 2014-02-23 13:30:55.750 054 12562.67 96.42 54714.28 88888.00 2014-02-23 13:30:55.875 054 12562.67 96.40 54714.28 88888.00 2014-02-23 13:30:56.000 054 12562.67 96.38 54714.28 88888.00 2014-02-23 13:30:56.125 054 12562.62 96.38 54714.30 88888.00 2014-02-23 13:30:56.250 054 12562.48 96.38 54714.28 88888.00 2014-02-23 13:30:56.375 054 12562.52 96.35 54714.30 88888.00 2014-02-23 13:30:56.500 054 12562.58 96.38 54714.32 88888.00 2014-02-23 13:30:56.625 054 12562.62 96.38 54714.32 88888.00 2014-02-23 13:30:56.750 054 12562.60 96.40 54714.32 88888.00 2014-02-23 13:30:56.875 054 12562.58 96.42 54714.32 88888.00 2014-02-23 13:30:57.000 054 12562.55 96.42 54714.32 88888.00 2014-02-23 13:30:57.125 054 12562.58 96.38 54714.30 88888.00 2014-02-23 13:30:57.250 054 12562.62 96.40 54714.35 88888.00 2014-02-23 13:30:57.375 054 12562.62 96.40 54714.32 88888.00 2014-02-23 13:30:57.500 054 12562.60 96.40 54714.35 88888.00 2014-02-23 13:30:57.625 054 12562.60 96.38 54714.38 88888.00 2014-02-23 13:30:57.750 054 12562.60 96.33 54714.38 88888.00 2014-02-23 13:30:57.875 054 12562.58 96.35 54714.32 88888.00 2014-02-23 13:30:58.000 054 12562.52 96.35 54714.35 88888.00 2014-02-23 13:30:58.125 054 12562.52 96.38 54714.38 88888.00 2014-02-23 13:30:58.250 054 12562.48 96.33 54714.38 88888.00 2014-02-23 13:30:58.375 054 12562.52 96.33 54714.35 88888.00 2014-02-23 13:30:58.500 054 12562.60 96.30 54714.35 88888.00 2014-02-23 13:30:58.625 054 12562.60 96.30 54714.35 88888.00 2014-02-23 13:30:58.750 054 12562.55 96.35 54714.40 88888.00 2014-02-23 13:30:58.875 054 12562.55 96.35 54714.40 88888.00 2014-02-23 13:30:59.000 054 12562.58 96.30 54714.38 88888.00 2014-02-23 13:30:59.125 054 12562.60 96.25 54714.38 88888.00 2014-02-23 13:30:59.250 054 12562.55 96.25 54714.38 88888.00 2014-02-23 13:30:59.375 054 12562.60 96.25 54714.40 88888.00 2014-02-23 13:30:59.500 054 12562.55 96.25 54714.40 88888.00 2014-02-23 13:30:59.625 054 12562.52 96.25 54714.40 88888.00 2014-02-23 13:30:59.750 054 12562.58 96.28 54714.40 88888.00 2014-02-23 13:30:59.875 054 12562.65 96.28 54714.40 88888.00 2014-02-23 13:31:00.000 054 12562.58 96.22 54714.40 88888.00 2014-02-23 13:31:00.125 054 12562.55 96.22 54714.40 88888.00 2014-02-23 13:31:00.250 054 12562.65 96.22 54714.40 88888.00 2014-02-23 13:31:00.375 054 12562.70 96.22 54714.43 88888.00 2014-02-23 13:31:00.500 054 12562.65 96.17 54714.43 88888.00 2014-02-23 13:31:00.625 054 12562.70 96.20 54714.43 88888.00 2014-02-23 13:31:00.750 054 12562.73 96.22 54714.40 88888.00 2014-02-23 13:31:00.875 054 12562.73 96.25 54714.45 88888.00 2014-02-23 13:31:01.000 054 12562.75 96.22 54714.43 88888.00 2014-02-23 13:31:01.125 054 12562.77 96.22 54714.45 88888.00 2014-02-23 13:31:01.250 054 12562.70 96.17 54714.45 88888.00 2014-02-23 13:31:01.375 054 12562.70 96.20 54714.45 88888.00 2014-02-23 13:31:01.500 054 12562.65 96.17 54714.45 88888.00 2014-02-23 13:31:01.625 054 12562.67 96.17 54714.43 88888.00 2014-02-23 13:31:01.750 054 12562.67 96.17 54714.45 88888.00 2014-02-23 13:31:01.875 054 12562.62 96.20 54714.47 88888.00 2014-02-23 13:31:02.000 054 12562.60 96.17 54714.45 88888.00 2014-02-23 13:31:02.125 054 12562.65 96.17 54714.45 88888.00 2014-02-23 13:31:02.250 054 12562.65 96.17 54714.45 88888.00 2014-02-23 13:31:02.375 054 12562.65 96.20 54714.45 88888.00 2014-02-23 13:31:02.500 054 12562.67 96.17 54714.45 88888.00 2014-02-23 13:31:02.625 054 12562.65 96.20 54714.47 88888.00 2014-02-23 13:31:02.750 054 12562.70 96.17 54714.50 88888.00 2014-02-23 13:31:02.875 054 12562.73 96.17 54714.45 88888.00 2014-02-23 13:31:03.000 054 12562.67 96.17 54714.43 88888.00 2014-02-23 13:31:03.125 054 12562.60 96.15 54714.45 88888.00 2014-02-23 13:31:03.250 054 12562.62 96.12 54714.45 88888.00 2014-02-23 13:31:03.375 054 12562.65 96.12 54714.45 88888.00 2014-02-23 13:31:03.500 054 12562.62 96.12 54714.45 88888.00 2014-02-23 13:31:03.625 054 12562.65 96.15 54714.47 88888.00 2014-02-23 13:31:03.750 054 12562.65 96.17 54714.47 88888.00 2014-02-23 13:31:03.875 054 12562.62 96.12 54714.45 88888.00 2014-02-23 13:31:04.000 054 12562.62 96.10 54714.45 88888.00 2014-02-23 13:31:04.125 054 12562.67 96.12 54714.50 88888.00 2014-02-23 13:31:04.250 054 12562.65 96.12 54714.47 88888.00 2014-02-23 13:31:04.375 054 12562.67 96.12 54714.50 88888.00 2014-02-23 13:31:04.500 054 12562.75 96.10 54714.50 88888.00 2014-02-23 13:31:04.625 054 12562.75 96.10 54714.55 88888.00 2014-02-23 13:31:04.750 054 12562.70 96.08 54714.53 88888.00 2014-02-23 13:31:04.875 054 12562.70 96.05 54714.53 88888.00 2014-02-23 13:31:05.000 054 12562.70 96.10 54714.53 88888.00 2014-02-23 13:31:05.125 054 12562.70 96.08 54714.53 88888.00 2014-02-23 13:31:05.250 054 12562.73 96.05 54714.50 88888.00 2014-02-23 13:31:05.375 054 12562.77 96.03 54714.50 88888.00 2014-02-23 13:31:05.500 054 12562.77 96.05 54714.55 88888.00 2014-02-23 13:31:05.625 054 12562.67 96.03 54714.55 88888.00 2014-02-23 13:31:05.750 054 12562.62 96.00 54714.53 88888.00 2014-02-23 13:31:05.875 054 12562.60 96.00 54714.53 88888.00 2014-02-23 13:31:06.000 054 12562.60 96.00 54714.57 88888.00 2014-02-23 13:31:06.125 054 12562.67 96.00 54714.60 88888.00 2014-02-23 13:31:06.250 054 12562.67 96.00 54714.57 88888.00 2014-02-23 13:31:06.375 054 12562.65 96.00 54714.55 88888.00 2014-02-23 13:31:06.500 054 12562.62 95.97 54714.53 88888.00 2014-02-23 13:31:06.625 054 12562.60 95.97 54714.53 88888.00 2014-02-23 13:31:06.750 054 12562.60 95.97 54714.57 88888.00 2014-02-23 13:31:06.875 054 12562.58 95.95 54714.55 88888.00 2014-02-23 13:31:07.000 054 12562.58 95.92 54714.57 88888.00 2014-02-23 13:31:07.125 054 12562.65 95.95 54714.57 88888.00 2014-02-23 13:31:07.250 054 12562.60 95.92 54714.60 88888.00 2014-02-23 13:31:07.375 054 12562.75 95.90 54714.60 88888.00 2014-02-23 13:31:07.500 054 12562.80 95.90 54714.60 88888.00 2014-02-23 13:31:07.625 054 12562.75 95.90 54714.60 88888.00 2014-02-23 13:31:07.750 054 12562.67 95.88 54714.60 88888.00 2014-02-23 13:31:07.875 054 12562.70 95.88 54714.62 88888.00 2014-02-23 13:31:08.000 054 12562.70 95.90 54714.65 88888.00 2014-02-23 13:31:08.125 054 12562.65 95.88 54714.62 88888.00 2014-02-23 13:31:08.250 054 12562.67 95.85 54714.62 88888.00 2014-02-23 13:31:08.375 054 12562.73 95.83 54714.62 88888.00 2014-02-23 13:31:08.500 054 12562.70 95.80 54714.62 88888.00 2014-02-23 13:31:08.625 054 12562.75 95.80 54714.65 88888.00 2014-02-23 13:31:08.750 054 12562.80 95.80 54714.62 88888.00 2014-02-23 13:31:08.875 054 12562.80 95.78 54714.68 88888.00 2014-02-23 13:31:09.000 054 12562.77 95.78 54714.68 88888.00 2014-02-23 13:31:09.125 054 12562.73 95.75 54714.68 88888.00 2014-02-23 13:31:09.250 054 12562.75 95.70 54714.68 88888.00 2014-02-23 13:31:09.375 054 12562.77 95.70 54714.65 88888.00 2014-02-23 13:31:09.500 054 12562.75 95.70 54714.68 88888.00 2014-02-23 13:31:09.625 054 12562.73 95.72 54714.68 88888.00 2014-02-23 13:31:09.750 054 12562.70 95.70 54714.70 88888.00 2014-02-23 13:31:09.875 054 12562.67 95.67 54714.70 88888.00 2014-02-23 13:31:10.000 054 12562.73 95.65 54714.68 88888.00 2014-02-23 13:31:10.125 054 12562.73 95.70 54714.70 88888.00 2014-02-23 13:31:10.250 054 12562.67 95.62 54714.70 88888.00 2014-02-23 13:31:10.375 054 12562.67 95.65 54714.70 88888.00 2014-02-23 13:31:10.500 054 12562.58 95.60 54714.70 88888.00 2014-02-23 13:31:10.625 054 12562.60 95.58 54714.70 88888.00 2014-02-23 13:31:10.750 054 12562.62 95.62 54714.75 88888.00 2014-02-23 13:31:10.875 054 12562.77 95.67 54714.78 88888.00 2014-02-23 13:31:11.000 054 12562.88 95.62 54714.75 88888.00 2014-02-23 13:31:11.125 054 12562.83 95.60 54714.75 88888.00 2014-02-23 13:31:11.250 054 12562.73 95.58 54714.75 88888.00 2014-02-23 13:31:11.375 054 12562.75 95.60 54714.75 88888.00 2014-02-23 13:31:11.500 054 12562.67 95.55 54714.70 88888.00 2014-02-23 13:31:11.625 054 12562.65 95.53 54714.75 88888.00 2014-02-23 13:31:11.750 054 12562.62 95.55 54714.75 88888.00 2014-02-23 13:31:11.875 054 12562.70 95.55 54714.75 88888.00 2014-02-23 13:31:12.000 054 12562.80 95.55 54714.80 88888.00 2014-02-23 13:31:12.125 054 12562.77 95.55 54714.78 88888.00 2014-02-23 13:31:12.250 054 12562.67 95.50 54714.80 88888.00 2014-02-23 13:31:12.375 054 12562.67 95.50 54714.78 88888.00 2014-02-23 13:31:12.500 054 12562.67 95.50 54714.80 88888.00 2014-02-23 13:31:12.625 054 12562.70 95.50 54714.78 88888.00 2014-02-23 13:31:12.750 054 12562.73 95.47 54714.78 88888.00 2014-02-23 13:31:12.875 054 12562.65 95.47 54714.82 88888.00 2014-02-23 13:31:13.000 054 12562.62 95.45 54714.82 88888.00 2014-02-23 13:31:13.125 054 12562.60 95.45 54714.80 88888.00 2014-02-23 13:31:13.250 054 12562.62 95.45 54714.85 88888.00 2014-02-23 13:31:13.375 054 12562.62 95.42 54714.85 88888.00 2014-02-23 13:31:13.500 054 12562.58 95.42 54714.85 88888.00 2014-02-23 13:31:13.625 054 12562.52 95.38 54714.85 88888.00 2014-02-23 13:31:13.750 054 12562.52 95.38 54714.88 88888.00 2014-02-23 13:31:13.875 054 12562.58 95.38 54714.85 88888.00 2014-02-23 13:31:14.000 054 12562.58 95.35 54714.85 88888.00 2014-02-23 13:31:14.125 054 12562.52 95.35 54714.88 88888.00 2014-02-23 13:31:14.250 054 12562.52 95.33 54714.93 88888.00 2014-02-23 13:31:14.375 054 12562.55 95.38 54714.90 88888.00 2014-02-23 13:31:14.500 054 12562.52 95.33 54714.90 88888.00 2014-02-23 13:31:14.625 054 12562.48 95.33 54714.93 88888.00 2014-02-23 13:31:14.750 054 12562.48 95.33 54714.93 88888.00 2014-02-23 13:31:14.875 054 12562.52 95.33 54714.90 88888.00 2014-02-23 13:31:15.000 054 12562.52 95.35 54714.90 88888.00 2014-02-23 13:31:15.125 054 12562.45 95.30 54714.90 88888.00 2014-02-23 13:31:15.250 054 12562.40 95.28 54714.93 88888.00 2014-02-23 13:31:15.375 054 12562.40 95.25 54714.93 88888.00 2014-02-23 13:31:15.500 054 12562.45 95.25 54714.95 88888.00 2014-02-23 13:31:15.625 054 12562.48 95.25 54714.93 88888.00 2014-02-23 13:31:15.750 054 12562.45 95.30 54714.97 88888.00 2014-02-23 13:31:15.875 054 12562.42 95.30 54714.97 88888.00 2014-02-23 13:31:16.000 054 12562.42 95.28 54714.95 88888.00 2014-02-23 13:31:16.125 054 12562.42 95.28 54714.97 88888.00 2014-02-23 13:31:16.250 054 12562.40 95.25 54714.97 88888.00 2014-02-23 13:31:16.375 054 12562.42 95.22 54715.00 88888.00 2014-02-23 13:31:16.500 054 12562.45 95.22 54715.00 88888.00 2014-02-23 13:31:16.625 054 12562.42 95.22 54715.03 88888.00 2014-02-23 13:31:16.750 054 12562.42 95.22 54715.03 88888.00 2014-02-23 13:31:16.875 054 12562.40 95.22 54715.00 88888.00 2014-02-23 13:31:17.000 054 12562.42 95.22 54715.00 88888.00 2014-02-23 13:31:17.125 054 12562.40 95.22 54715.03 88888.00 2014-02-23 13:31:17.250 054 12562.38 95.20 54715.05 88888.00 2014-02-23 13:31:17.375 054 12562.40 95.20 54715.03 88888.00 2014-02-23 13:31:17.500 054 12562.35 95.22 54715.03 88888.00 2014-02-23 13:31:17.625 054 12562.30 95.17 54715.03 88888.00 2014-02-23 13:31:17.750 054 12562.33 95.20 54715.05 88888.00 2014-02-23 13:31:17.875 054 12562.38 95.22 54715.05 88888.00 2014-02-23 13:31:18.000 054 12562.27 95.25 54715.05 88888.00 2014-02-23 13:31:18.125 054 12562.23 95.22 54715.05 88888.00 2014-02-23 13:31:18.250 054 12562.27 95.20 54715.10 88888.00 2014-02-23 13:31:18.375 054 12562.35 95.22 54715.05 88888.00 2014-02-23 13:31:18.500 054 12562.25 95.20 54715.07 88888.00 2014-02-23 13:31:18.625 054 12562.23 95.22 54715.07 88888.00 2014-02-23 13:31:18.750 054 12562.20 95.28 54715.10 88888.00 2014-02-23 13:31:18.875 054 12562.20 95.25 54715.12 88888.00 2014-02-23 13:31:19.000 054 12562.20 95.22 54715.10 88888.00 2014-02-23 13:31:19.125 054 12562.23 95.20 54715.12 88888.00 2014-02-23 13:31:19.250 054 12562.23 95.22 54715.15 88888.00 2014-02-23 13:31:19.375 054 12562.23 95.22 54715.10 88888.00 2014-02-23 13:31:19.500 054 12562.27 95.25 54715.15 88888.00 2014-02-23 13:31:19.625 054 12562.25 95.25 54715.18 88888.00 2014-02-23 13:31:19.750 054 12562.20 95.25 54715.15 88888.00 2014-02-23 13:31:19.875 054 12562.15 95.22 54715.15 88888.00 2014-02-23 13:31:20.000 054 12562.10 95.20 54715.12 88888.00 2014-02-23 13:31:20.125 054 12562.17 95.25 54715.15 88888.00 2014-02-23 13:31:20.250 054 12562.23 95.22 54715.15 88888.00 2014-02-23 13:31:20.375 054 12562.25 95.22 54715.15 88888.00 2014-02-23 13:31:20.500 054 12562.15 95.25 54715.15 88888.00 2014-02-23 13:31:20.625 054 12562.17 95.28 54715.18 88888.00 2014-02-23 13:31:20.750 054 12562.27 95.28 54715.18 88888.00 2014-02-23 13:31:20.875 054 12562.23 95.28 54715.20 88888.00 2014-02-23 13:31:21.000 054 12562.17 95.25 54715.15 88888.00 2014-02-23 13:31:21.125 054 12562.10 95.25 54715.18 88888.00 2014-02-23 13:31:21.250 054 12562.10 95.22 54715.20 88888.00 2014-02-23 13:31:21.375 054 12562.15 95.20 54715.20 88888.00 2014-02-23 13:31:21.500 054 12562.15 95.22 54715.20 88888.00 2014-02-23 13:31:21.625 054 12562.15 95.20 54715.20 88888.00 2014-02-23 13:31:21.750 054 12562.15 95.20 54715.22 88888.00 2014-02-23 13:31:21.875 054 12562.12 95.22 54715.22 88888.00 2014-02-23 13:31:22.000 054 12562.12 95.20 54715.20 88888.00 2014-02-23 13:31:22.125 054 12562.05 95.22 54715.22 88888.00 2014-02-23 13:31:22.250 054 12562.05 95.20 54715.22 88888.00 2014-02-23 13:31:22.375 054 12562.17 95.20 54715.22 88888.00 2014-02-23 13:31:22.500 054 12562.15 95.20 54715.20 88888.00 2014-02-23 13:31:22.625 054 12562.10 95.22 54715.20 88888.00 2014-02-23 13:31:22.750 054 12562.12 95.22 54715.22 88888.00 2014-02-23 13:31:22.875 054 12562.17 95.22 54715.25 88888.00 2014-02-23 13:31:23.000 054 12562.17 95.22 54715.25 88888.00 2014-02-23 13:31:23.125 054 12562.15 95.22 54715.25 88888.00 2014-02-23 13:31:23.250 054 12562.10 95.22 54715.25 88888.00 2014-02-23 13:31:23.375 054 12562.12 95.22 54715.25 88888.00 2014-02-23 13:31:23.500 054 12562.08 95.25 54715.25 88888.00 2014-02-23 13:31:23.625 054 12562.05 95.25 54715.25 88888.00 2014-02-23 13:31:23.750 054 12562.10 95.22 54715.25 88888.00 2014-02-23 13:31:23.875 054 12562.12 95.22 54715.28 88888.00 2014-02-23 13:31:24.000 054 12562.17 95.22 54715.25 88888.00 2014-02-23 13:31:24.125 054 12562.10 95.25 54715.28 88888.00 2014-02-23 13:31:24.250 054 12562.00 95.22 54715.28 88888.00 2014-02-23 13:31:24.375 054 12562.08 95.28 54715.28 88888.00 2014-02-23 13:31:24.500 054 12562.10 95.25 54715.30 88888.00 2014-02-23 13:31:24.625 054 12562.12 95.22 54715.28 88888.00 2014-02-23 13:31:24.750 054 12562.12 95.20 54715.25 88888.00 2014-02-23 13:31:24.875 054 12562.10 95.20 54715.28 88888.00 2014-02-23 13:31:25.000 054 12562.08 95.17 54715.28 88888.00 2014-02-23 13:31:25.125 054 12562.10 95.17 54715.32 88888.00 2014-02-23 13:31:25.250 054 12562.08 95.17 54715.32 88888.00 2014-02-23 13:31:25.375 054 12562.08 95.20 54715.35 88888.00 2014-02-23 13:31:25.500 054 12562.08 95.20 54715.32 88888.00 2014-02-23 13:31:25.625 054 12562.10 95.22 54715.32 88888.00 2014-02-23 13:31:25.750 054 12562.05 95.22 54715.32 88888.00 2014-02-23 13:31:25.875 054 12562.02 95.25 54715.32 88888.00 2014-02-23 13:31:26.000 054 12562.05 95.20 54715.32 88888.00 2014-02-23 13:31:26.125 054 12562.08 95.20 54715.35 88888.00 2014-02-23 13:31:26.250 054 12562.08 95.22 54715.38 88888.00 2014-02-23 13:31:26.375 054 12562.05 95.22 54715.35 88888.00 2014-02-23 13:31:26.500 054 12562.00 95.20 54715.35 88888.00 2014-02-23 13:31:26.625 054 12561.98 95.17 54715.32 88888.00 2014-02-23 13:31:26.750 054 12561.98 95.17 54715.35 88888.00 2014-02-23 13:31:26.875 054 12561.98 95.15 54715.35 88888.00 2014-02-23 13:31:27.000 054 12562.00 95.10 54715.32 88888.00 2014-02-23 13:31:27.125 054 12562.00 95.10 54715.35 88888.00 2014-02-23 13:31:27.250 054 12562.00 95.12 54715.35 88888.00 2014-02-23 13:31:27.375 054 12562.02 95.17 54715.38 88888.00 2014-02-23 13:31:27.500 054 12562.05 95.20 54715.38 88888.00 2014-02-23 13:31:27.625 054 12562.08 95.17 54715.38 88888.00 2014-02-23 13:31:27.750 054 12562.02 95.12 54715.35 88888.00 2014-02-23 13:31:27.875 054 12561.95 95.10 54715.38 88888.00 2014-02-23 13:31:28.000 054 12561.98 95.15 54715.38 88888.00 2014-02-23 13:31:28.125 054 12562.02 95.17 54715.40 88888.00 2014-02-23 13:31:28.250 054 12561.92 95.12 54715.40 88888.00 2014-02-23 13:31:28.375 054 12561.92 95.12 54715.40 88888.00 2014-02-23 13:31:28.500 054 12561.83 95.12 54715.40 88888.00 2014-02-23 13:31:28.625 054 12561.85 95.12 54715.40 88888.00 2014-02-23 13:31:28.750 054 12561.88 95.10 54715.40 88888.00 2014-02-23 13:31:28.875 054 12561.92 95.12 54715.43 88888.00 2014-02-23 13:31:29.000 054 12561.88 95.10 54715.38 88888.00 2014-02-23 13:31:29.125 054 12561.83 95.12 54715.40 88888.00 2014-02-23 13:31:29.250 054 12561.83 95.10 54715.43 88888.00 2014-02-23 13:31:29.375 054 12561.90 95.10 54715.43 88888.00 2014-02-23 13:31:29.500 054 12561.92 95.10 54715.45 88888.00 2014-02-23 13:31:29.625 054 12561.92 95.10 54715.43 88888.00 2014-02-23 13:31:29.750 054 12561.92 95.08 54715.40 88888.00 2014-02-23 13:31:29.875 054 12561.92 95.05 54715.43 88888.00 2014-02-23 13:31:30.000 054 12561.92 95.05 54715.43 88888.00 2014-02-23 13:31:30.125 054 12561.90 95.05 54715.43 88888.00 2014-02-23 13:31:30.250 054 12561.88 95.03 54715.45 88888.00 2014-02-23 13:31:30.375 054 12561.98 95.05 54715.43 88888.00 2014-02-23 13:31:30.500 054 12562.02 95.03 54715.45 88888.00 2014-02-23 13:31:30.625 054 12562.00 95.00 54715.45 88888.00 2014-02-23 13:31:30.750 054 12561.90 94.95 54715.45 88888.00 2014-02-23 13:31:30.875 054 12561.90 94.95 54715.45 88888.00 2014-02-23 13:31:31.000 054 12562.05 94.95 54715.45 88888.00 2014-02-23 13:31:31.125 054 12562.05 94.92 54715.47 88888.00 2014-02-23 13:31:31.250 054 12561.95 94.85 54715.47 88888.00 2014-02-23 13:31:31.375 054 12561.92 94.88 54715.47 88888.00 2014-02-23 13:31:31.500 054 12561.90 94.88 54715.53 88888.00 2014-02-23 13:31:31.625 054 12561.95 94.85 54715.50 88888.00 2014-02-23 13:31:31.750 054 12562.00 94.85 54715.47 88888.00 2014-02-23 13:31:31.875 054 12561.98 94.83 54715.50 88888.00 2014-02-23 13:31:32.000 054 12561.95 94.80 54715.50 88888.00 2014-02-23 13:31:32.125 054 12561.90 94.83 54715.53 88888.00 2014-02-23 13:31:32.250 054 12561.83 94.83 54715.50 88888.00 2014-02-23 13:31:32.375 054 12561.88 94.83 54715.53 88888.00 2014-02-23 13:31:32.500 054 12561.92 94.80 54715.53 88888.00 2014-02-23 13:31:32.625 054 12561.95 94.75 54715.47 88888.00 2014-02-23 13:31:32.750 054 12561.90 94.75 54715.47 88888.00 2014-02-23 13:31:32.875 054 12561.88 94.72 54715.50 88888.00 2014-02-23 13:31:33.000 054 12561.83 94.70 54715.53 88888.00 2014-02-23 13:31:33.125 054 12561.80 94.70 54715.53 88888.00 2014-02-23 13:31:33.250 054 12561.80 94.67 54715.53 88888.00 2014-02-23 13:31:33.375 054 12561.85 94.67 54715.53 88888.00 2014-02-23 13:31:33.500 054 12561.90 94.65 54715.50 88888.00 2014-02-23 13:31:33.625 054 12561.88 94.65 54715.53 88888.00 2014-02-23 13:31:33.750 054 12561.88 94.67 54715.53 88888.00 2014-02-23 13:31:33.875 054 12561.95 94.65 54715.53 88888.00 2014-02-23 13:31:34.000 054 12562.00 94.65 54715.55 88888.00 2014-02-23 13:31:34.125 054 12562.02 94.60 54715.53 88888.00 2014-02-23 13:31:34.250 054 12561.98 94.55 54715.55 88888.00 2014-02-23 13:31:34.375 054 12562.02 94.55 54715.55 88888.00 2014-02-23 13:31:34.500 054 12562.05 94.58 54715.55 88888.00 2014-02-23 13:31:34.625 054 12561.98 94.53 54715.55 88888.00 2014-02-23 13:31:34.750 054 12561.90 94.50 54715.53 88888.00 2014-02-23 13:31:34.875 054 12561.92 94.53 54715.55 88888.00 2014-02-23 13:31:35.000 054 12561.95 94.53 54715.55 88888.00 2014-02-23 13:31:35.125 054 12561.98 94.47 54715.55 88888.00 2014-02-23 13:31:35.250 054 12562.00 94.45 54715.55 88888.00 2014-02-23 13:31:35.375 054 12562.08 94.45 54715.55 88888.00 2014-02-23 13:31:35.500 054 12562.02 94.45 54715.57 88888.00 2014-02-23 13:31:35.625 054 12561.98 94.45 54715.57 88888.00 2014-02-23 13:31:35.750 054 12561.90 94.42 54715.57 88888.00 2014-02-23 13:31:35.875 054 12561.92 94.42 54715.57 88888.00 2014-02-23 13:31:36.000 054 12561.95 94.40 54715.55 88888.00 2014-02-23 13:31:36.125 054 12561.95 94.38 54715.55 88888.00 2014-02-23 13:31:36.250 054 12561.92 94.35 54715.57 88888.00 2014-02-23 13:31:36.375 054 12561.95 94.35 54715.55 88888.00 2014-02-23 13:31:36.500 054 12562.00 94.35 54715.60 88888.00 2014-02-23 13:31:36.625 054 12562.02 94.33 54715.60 88888.00 2014-02-23 13:31:36.750 054 12562.00 94.30 54715.60 88888.00 2014-02-23 13:31:36.875 054 12562.02 94.33 54715.57 88888.00 2014-02-23 13:31:37.000 054 12562.08 94.28 54715.55 88888.00 2014-02-23 13:31:37.125 054 12562.08 94.28 54715.60 88888.00 2014-02-23 13:31:37.250 054 12562.10 94.28 54715.62 88888.00 2014-02-23 13:31:37.375 054 12562.17 94.30 54715.60 88888.00 2014-02-23 13:31:37.500 054 12562.12 94.30 54715.57 88888.00 2014-02-23 13:31:37.625 054 12562.08 94.28 54715.62 88888.00 2014-02-23 13:31:37.750 054 12562.08 94.20 54715.65 88888.00 2014-02-23 13:31:37.875 054 12562.10 94.22 54715.62 88888.00 2014-02-23 13:31:38.000 054 12562.12 94.17 54715.60 88888.00 2014-02-23 13:31:38.125 054 12562.17 94.17 54715.60 88888.00 2014-02-23 13:31:38.250 054 12562.20 94.20 54715.65 88888.00 2014-02-23 13:31:38.375 054 12562.23 94.22 54715.65 88888.00 2014-02-23 13:31:38.500 054 12562.17 94.20 54715.65 88888.00 2014-02-23 13:31:38.625 054 12562.10 94.22 54715.65 88888.00 2014-02-23 13:31:38.750 054 12562.15 94.25 54715.65 88888.00 2014-02-23 13:31:38.875 054 12562.15 94.20 54715.62 88888.00 2014-02-23 13:31:39.000 054 12562.10 94.22 54715.62 88888.00 2014-02-23 13:31:39.125 054 12562.10 94.20 54715.65 88888.00 2014-02-23 13:31:39.250 054 12562.12 94.22 54715.68 88888.00 2014-02-23 13:31:39.375 054 12562.10 94.17 54715.65 88888.00 2014-02-23 13:31:39.500 054 12562.10 94.17 54715.65 88888.00 2014-02-23 13:31:39.625 054 12562.15 94.17 54715.65 88888.00 2014-02-23 13:31:39.750 054 12562.17 94.15 54715.68 88888.00 2014-02-23 13:31:39.875 054 12562.12 94.15 54715.65 88888.00 2014-02-23 13:31:40.000 054 12562.10 94.15 54715.62 88888.00 2014-02-23 13:31:40.125 054 12562.02 94.15 54715.62 88888.00 2014-02-23 13:31:40.250 054 12562.10 94.12 54715.70 88888.00 2014-02-23 13:31:40.375 054 12562.15 94.20 54715.70 88888.00 2014-02-23 13:31:40.500 054 12562.10 94.20 54715.65 88888.00 2014-02-23 13:31:40.625 054 12562.08 94.15 54715.65 88888.00 2014-02-23 13:31:40.750 054 12562.12 94.17 54715.65 88888.00 2014-02-23 13:31:40.875 054 12562.10 94.17 54715.68 88888.00 2014-02-23 13:31:41.000 054 12562.15 94.12 54715.68 88888.00 2014-02-23 13:31:41.125 054 12562.15 94.15 54715.68 88888.00 2014-02-23 13:31:41.250 054 12562.12 94.17 54715.68 88888.00 2014-02-23 13:31:41.375 054 12562.08 94.20 54715.68 88888.00 2014-02-23 13:31:41.500 054 12562.02 94.15 54715.70 88888.00 2014-02-23 13:31:41.625 054 12562.00 94.15 54715.70 88888.00 2014-02-23 13:31:41.750 054 12562.00 94.17 54715.68 88888.00 2014-02-23 13:31:41.875 054 12562.00 94.20 54715.68 88888.00 2014-02-23 13:31:42.000 054 12561.98 94.17 54715.68 88888.00 2014-02-23 13:31:42.125 054 12561.98 94.15 54715.70 88888.00 2014-02-23 13:31:42.250 054 12561.92 94.15 54715.68 88888.00 2014-02-23 13:31:42.375 054 12562.00 94.17 54715.70 88888.00 2014-02-23 13:31:42.500 054 12562.00 94.17 54715.72 88888.00 2014-02-23 13:31:42.625 054 12562.00 94.17 54715.72 88888.00 2014-02-23 13:31:42.750 054 12561.95 94.17 54715.70 88888.00 2014-02-23 13:31:42.875 054 12561.92 94.17 54715.70 88888.00 2014-02-23 13:31:43.000 054 12561.90 94.17 54715.70 88888.00 2014-02-23 13:31:43.125 054 12561.92 94.20 54715.72 88888.00 2014-02-23 13:31:43.250 054 12561.90 94.15 54715.72 88888.00 2014-02-23 13:31:43.375 054 12561.92 94.17 54715.72 88888.00 2014-02-23 13:31:43.500 054 12561.92 94.15 54715.78 88888.00 2014-02-23 13:31:43.625 054 12561.90 94.17 54715.78 88888.00 2014-02-23 13:31:43.750 054 12561.88 94.20 54715.78 88888.00 2014-02-23 13:31:43.875 054 12561.83 94.20 54715.78 88888.00 2014-02-23 13:31:44.000 054 12561.75 94.17 54715.78 88888.00 2014-02-23 13:31:44.125 054 12561.75 94.17 54715.78 88888.00 2014-02-23 13:31:44.250 054 12561.73 94.17 54715.78 88888.00 2014-02-23 13:31:44.375 054 12561.73 94.20 54715.82 88888.00 2014-02-23 13:31:44.500 054 12561.75 94.20 54715.82 88888.00 2014-02-23 13:31:44.625 054 12561.73 94.20 54715.80 88888.00 2014-02-23 13:31:44.750 054 12561.73 94.20 54715.78 88888.00 2014-02-23 13:31:44.875 054 12561.73 94.15 54715.80 88888.00 2014-02-23 13:31:45.000 054 12561.70 94.12 54715.78 88888.00 2014-02-23 13:31:45.125 054 12561.67 94.10 54715.78 88888.00 2014-02-23 13:31:45.250 054 12561.58 94.08 54715.82 88888.00 2014-02-23 13:31:45.375 054 12561.58 94.10 54715.85 88888.00 2014-02-23 13:31:45.500 054 12561.58 94.10 54715.85 88888.00 2014-02-23 13:31:45.625 054 12561.55 94.08 54715.85 88888.00 2014-02-23 13:31:45.750 054 12561.58 94.10 54715.88 88888.00 2014-02-23 13:31:45.875 054 12561.52 94.10 54715.88 88888.00 2014-02-23 13:31:46.000 054 12561.55 94.10 54715.85 88888.00 2014-02-23 13:31:46.125 054 12561.60 94.10 54715.88 88888.00 2014-02-23 13:31:46.250 054 12561.60 94.08 54715.90 88888.00 2014-02-23 13:31:46.375 054 12561.60 94.08 54715.90 88888.00 2014-02-23 13:31:46.500 054 12561.62 94.08 54715.90 88888.00 2014-02-23 13:31:46.625 054 12561.65 94.08 54715.90 88888.00 2014-02-23 13:31:46.750 054 12561.60 94.08 54715.88 88888.00 2014-02-23 13:31:46.875 054 12561.62 94.10 54715.88 88888.00 2014-02-23 13:31:47.000 054 12561.60 94.05 54715.90 88888.00 2014-02-23 13:31:47.125 054 12561.58 94.05 54715.93 88888.00 2014-02-23 13:31:47.250 054 12561.48 94.03 54715.93 88888.00 2014-02-23 13:31:47.375 054 12561.52 94.05 54715.93 88888.00 2014-02-23 13:31:47.500 054 12561.60 94.08 54715.93 88888.00 2014-02-23 13:31:47.625 054 12561.55 94.08 54715.95 88888.00 2014-02-23 13:31:47.750 054 12561.48 94.05 54715.95 88888.00 2014-02-23 13:31:47.875 054 12561.48 94.00 54715.93 88888.00 2014-02-23 13:31:48.000 054 12561.50 94.03 54715.93 88888.00 2014-02-23 13:31:48.125 054 12561.50 94.05 54715.95 88888.00 2014-02-23 13:31:48.250 054 12561.42 94.03 54715.95 88888.00 2014-02-23 13:31:48.375 054 12561.48 94.03 54715.95 88888.00 2014-02-23 13:31:48.500 054 12561.50 94.03 54715.93 88888.00 2014-02-23 13:31:48.625 054 12561.48 94.00 54715.93 88888.00 2014-02-23 13:31:48.750 054 12561.45 93.97 54715.93 88888.00 2014-02-23 13:31:48.875 054 12561.38 93.97 54715.93 88888.00 2014-02-23 13:31:49.000 054 12561.35 93.97 54715.93 88888.00 2014-02-23 13:31:49.125 054 12561.38 93.97 54715.97 88888.00 2014-02-23 13:31:49.250 054 12561.30 94.00 54715.97 88888.00 2014-02-23 13:31:49.375 054 12561.35 93.97 54715.97 88888.00 2014-02-23 13:31:49.500 054 12561.33 94.00 54715.97 88888.00 2014-02-23 13:31:49.625 054 12561.42 94.00 54715.97 88888.00 2014-02-23 13:31:49.750 054 12561.38 93.97 54715.97 88888.00 2014-02-23 13:31:49.875 054 12561.38 93.97 54715.97 88888.00 2014-02-23 13:31:50.000 054 12561.45 93.92 54715.95 88888.00 2014-02-23 13:31:50.125 054 12561.48 93.92 54715.97 88888.00 2014-02-23 13:31:50.250 054 12561.42 93.92 54716.00 88888.00 2014-02-23 13:31:50.375 054 12561.42 93.92 54715.97 88888.00 2014-02-23 13:31:50.500 054 12561.48 93.95 54716.03 88888.00 2014-02-23 13:31:50.625 054 12561.48 93.95 54716.00 88888.00 2014-02-23 13:31:50.750 054 12561.45 93.92 54716.00 88888.00 2014-02-23 13:31:50.875 054 12561.38 93.92 54716.03 88888.00 2014-02-23 13:31:51.000 054 12561.42 93.88 54716.00 88888.00 2014-02-23 13:31:51.125 054 12561.42 93.90 54716.03 88888.00 2014-02-23 13:31:51.250 054 12561.38 93.92 54716.00 88888.00 2014-02-23 13:31:51.375 054 12561.38 93.92 54716.00 88888.00 2014-02-23 13:31:51.500 054 12561.33 93.88 54715.97 88888.00 2014-02-23 13:31:51.625 054 12561.35 93.83 54715.95 88888.00 2014-02-23 13:31:51.750 054 12561.45 93.88 54716.00 88888.00 2014-02-23 13:31:51.875 054 12561.50 93.88 54716.00 88888.00 2014-02-23 13:31:52.000 054 12561.50 93.88 54716.00 88888.00 2014-02-23 13:31:52.125 054 12561.52 93.85 54716.00 88888.00 2014-02-23 13:31:52.250 054 12561.48 93.85 54716.00 88888.00 2014-02-23 13:31:52.375 054 12561.50 93.83 54715.97 88888.00 2014-02-23 13:31:52.500 054 12561.52 93.80 54716.00 88888.00 2014-02-23 13:31:52.625 054 12561.48 93.75 54715.95 88888.00 2014-02-23 13:31:52.750 054 12561.45 93.78 54715.97 88888.00 2014-02-23 13:31:52.875 054 12561.50 93.83 54715.95 88888.00 2014-02-23 13:31:53.000 054 12561.58 93.83 54715.97 88888.00 2014-02-23 13:31:53.125 054 12561.58 93.83 54716.00 88888.00 2014-02-23 13:31:53.250 054 12561.58 93.83 54716.00 88888.00 2014-02-23 13:31:53.375 054 12561.62 93.85 54716.03 88888.00 2014-02-23 13:31:53.500 054 12561.60 93.85 54716.03 88888.00 2014-02-23 13:31:53.625 054 12561.60 93.85 54716.05 88888.00 2014-02-23 13:31:53.750 054 12561.58 93.83 54716.05 88888.00 2014-02-23 13:31:53.875 054 12561.55 93.83 54715.97 88888.00 2014-02-23 13:31:54.000 054 12561.55 93.80 54715.97 88888.00 2014-02-23 13:31:54.125 054 12561.58 93.78 54716.00 88888.00 2014-02-23 13:31:54.250 054 12561.60 93.78 54716.03 88888.00 2014-02-23 13:31:54.375 054 12561.62 93.78 54716.00 88888.00 2014-02-23 13:31:54.500 054 12561.58 93.78 54715.97 88888.00 2014-02-23 13:31:54.625 054 12561.58 93.78 54715.97 88888.00 2014-02-23 13:31:54.750 054 12561.60 93.75 54716.00 88888.00 2014-02-23 13:31:54.875 054 12561.70 93.75 54716.00 88888.00 2014-02-23 13:31:55.000 054 12561.73 93.72 54716.03 88888.00 2014-02-23 13:31:55.125 054 12561.73 93.75 54716.03 88888.00 2014-02-23 13:31:55.250 054 12561.75 93.72 54716.05 88888.00 2014-02-23 13:31:55.375 054 12561.77 93.72 54716.05 88888.00 2014-02-23 13:31:55.500 054 12561.75 93.72 54716.00 88888.00 2014-02-23 13:31:55.625 054 12561.75 93.67 54716.00 88888.00 2014-02-23 13:31:55.750 054 12561.80 93.65 54716.00 88888.00 2014-02-23 13:31:55.875 054 12561.80 93.65 54716.03 88888.00 2014-02-23 13:31:56.000 054 12561.80 93.67 54716.03 88888.00 2014-02-23 13:31:56.125 054 12561.83 93.65 54716.03 88888.00 2014-02-23 13:31:56.250 054 12561.80 93.62 54716.05 88888.00 2014-02-23 13:31:56.375 054 12561.88 93.62 54716.03 88888.00 2014-02-23 13:31:56.500 054 12561.88 93.60 54716.03 88888.00 2014-02-23 13:31:56.625 054 12561.88 93.60 54716.03 88888.00 2014-02-23 13:31:56.750 054 12561.88 93.62 54716.05 88888.00 2014-02-23 13:31:56.875 054 12561.90 93.65 54716.03 88888.00 2014-02-23 13:31:57.000 054 12561.88 93.62 54716.00 88888.00 2014-02-23 13:31:57.125 054 12561.88 93.62 54716.00 88888.00 2014-02-23 13:31:57.250 054 12561.88 93.60 54716.05 88888.00 2014-02-23 13:31:57.375 054 12561.98 93.60 54716.05 88888.00 2014-02-23 13:31:57.500 054 12561.95 93.58 54716.05 88888.00 2014-02-23 13:31:57.625 054 12561.98 93.55 54716.03 88888.00 2014-02-23 13:31:57.750 054 12562.02 93.55 54716.05 88888.00 2014-02-23 13:31:57.875 054 12562.02 93.55 54716.03 88888.00 2014-02-23 13:31:58.000 054 12562.00 93.53 54716.03 88888.00 2014-02-23 13:31:58.125 054 12562.00 93.53 54716.05 88888.00 2014-02-23 13:31:58.250 054 12562.05 93.53 54716.07 88888.00 2014-02-23 13:31:58.375 054 12562.20 93.53 54716.07 88888.00 2014-02-23 13:31:58.500 054 12562.17 93.50 54716.07 88888.00 2014-02-23 13:31:58.625 054 12562.10 93.53 54716.05 88888.00 2014-02-23 13:31:58.750 054 12562.08 93.53 54716.05 88888.00 2014-02-23 13:31:58.875 054 12562.08 93.50 54716.03 88888.00 2014-02-23 13:31:59.000 054 12562.05 93.47 54716.03 88888.00 2014-02-23 13:31:59.125 054 12562.12 93.50 54716.03 88888.00 2014-02-23 13:31:59.250 054 12562.10 93.47 54716.07 88888.00 2014-02-23 13:31:59.375 054 12562.15 93.47 54716.05 88888.00 2014-02-23 13:31:59.500 054 12562.12 93.45 54716.03 88888.00 2014-02-23 13:31:59.625 054 12562.10 93.47 54716.05 88888.00 2014-02-23 13:31:59.750 054 12562.12 93.47 54716.10 88888.00 2014-02-23 13:31:59.875 054 12562.15 93.47 54716.10 88888.00 2014-02-23 13:32:00.000 054 12562.12 93.42 54716.05 88888.00 2014-02-23 13:32:00.125 054 12562.05 93.40 54716.05 88888.00 2014-02-23 13:32:00.250 054 12562.00 93.38 54716.05 88888.00 2014-02-23 13:32:00.375 054 12562.15 93.40 54716.07 88888.00 2014-02-23 13:32:00.500 054 12562.20 93.42 54716.10 88888.00 2014-02-23 13:32:00.625 054 12562.15 93.45 54716.10 88888.00 2014-02-23 13:32:00.750 054 12562.10 93.42 54716.12 88888.00 2014-02-23 13:32:00.875 054 12562.10 93.40 54716.12 88888.00 2014-02-23 13:32:01.000 054 12562.10 93.40 54716.15 88888.00 2014-02-23 13:32:01.125 054 12562.10 93.40 54716.15 88888.00 2014-02-23 13:32:01.250 054 12562.12 93.40 54716.15 88888.00 2014-02-23 13:32:01.375 054 12562.15 93.38 54716.12 88888.00 2014-02-23 13:32:01.500 054 12562.12 93.38 54716.12 88888.00 2014-02-23 13:32:01.625 054 12562.20 93.38 54716.12 88888.00 2014-02-23 13:32:01.750 054 12562.27 93.38 54716.18 88888.00 2014-02-23 13:32:01.875 054 12562.27 93.40 54716.15 88888.00 2014-02-23 13:32:02.000 054 12562.20 93.42 54716.18 88888.00 2014-02-23 13:32:02.125 054 12562.15 93.40 54716.15 88888.00 2014-02-23 13:32:02.250 054 12562.12 93.35 54716.15 88888.00 2014-02-23 13:32:02.375 054 12562.17 93.30 54716.15 88888.00 2014-02-23 13:32:02.500 054 12562.25 93.35 54716.18 88888.00 2014-02-23 13:32:02.625 054 12562.20 93.35 54716.18 88888.00 2014-02-23 13:32:02.750 054 12562.15 93.38 54716.20 88888.00 2014-02-23 13:32:02.875 054 12562.15 93.38 54716.20 88888.00 2014-02-23 13:32:03.000 054 12562.15 93.38 54716.18 88888.00 2014-02-23 13:32:03.125 054 12562.12 93.40 54716.22 88888.00 2014-02-23 13:32:03.250 054 12562.08 93.35 54716.22 88888.00 2014-02-23 13:32:03.375 054 12562.05 93.35 54716.22 88888.00 2014-02-23 13:32:03.500 054 12562.05 93.35 54716.20 88888.00 2014-02-23 13:32:03.625 054 12562.08 93.38 54716.25 88888.00 2014-02-23 13:32:03.750 054 12562.05 93.38 54716.22 88888.00 2014-02-23 13:32:03.875 054 12562.05 93.38 54716.25 88888.00 2014-02-23 13:32:04.000 054 12562.10 93.40 54716.25 88888.00 2014-02-23 13:32:04.125 054 12562.12 93.38 54716.28 88888.00 2014-02-23 13:32:04.250 054 12562.17 93.35 54716.28 88888.00 2014-02-23 13:32:04.375 054 12562.20 93.38 54716.22 88888.00 2014-02-23 13:32:04.500 054 12562.10 93.38 54716.25 88888.00 2014-02-23 13:32:04.625 054 12562.05 93.35 54716.28 88888.00 2014-02-23 13:32:04.750 054 12562.02 93.35 54716.30 88888.00 2014-02-23 13:32:04.875 054 12562.05 93.38 54716.30 88888.00 2014-02-23 13:32:05.000 054 12562.05 93.38 54716.30 88888.00 2014-02-23 13:32:05.125 054 12562.02 93.35 54716.28 88888.00 2014-02-23 13:32:05.250 054 12561.98 93.33 54716.28 88888.00 2014-02-23 13:32:05.375 054 12561.95 93.33 54716.30 88888.00 2014-02-23 13:32:05.500 054 12561.95 93.35 54716.35 88888.00 2014-02-23 13:32:05.625 054 12561.95 93.33 54716.32 88888.00 2014-02-23 13:32:05.750 054 12561.98 93.35 54716.32 88888.00 2014-02-23 13:32:05.875 054 12562.00 93.35 54716.35 88888.00 2014-02-23 13:32:06.000 054 12562.00 93.33 54716.32 88888.00 2014-02-23 13:32:06.125 054 12562.00 93.33 54716.38 88888.00 2014-02-23 13:32:06.250 054 12561.88 93.30 54716.38 88888.00 2014-02-23 13:32:06.375 054 12561.83 93.30 54716.35 88888.00 2014-02-23 13:32:06.500 054 12561.77 93.30 54716.30 88888.00 2014-02-23 13:32:06.625 054 12561.83 93.30 54716.35 88888.00 2014-02-23 13:32:06.750 054 12561.85 93.33 54716.38 88888.00 2014-02-23 13:32:06.875 054 12561.83 93.33 54716.38 88888.00 2014-02-23 13:32:07.000 054 12561.80 93.35 54716.38 88888.00 2014-02-23 13:32:07.125 054 12561.80 93.33 54716.38 88888.00 2014-02-23 13:32:07.250 054 12561.75 93.33 54716.40 88888.00 2014-02-23 13:32:07.375 054 12561.73 93.33 54716.40 88888.00 2014-02-23 13:32:07.500 054 12561.73 93.35 54716.43 88888.00 2014-02-23 13:32:07.625 054 12561.70 93.35 54716.43 88888.00 2014-02-23 13:32:07.750 054 12561.75 93.33 54716.43 88888.00 2014-02-23 13:32:07.875 054 12561.70 93.30 54716.45 88888.00 2014-02-23 13:32:08.000 054 12561.62 93.35 54716.45 88888.00 2014-02-23 13:32:08.125 054 12561.67 93.33 54716.45 88888.00 2014-02-23 13:32:08.250 054 12561.62 93.30 54716.47 88888.00 2014-02-23 13:32:08.375 054 12561.62 93.33 54716.45 88888.00 2014-02-23 13:32:08.500 054 12561.60 93.33 54716.45 88888.00 2014-02-23 13:32:08.625 054 12561.60 93.30 54716.45 88888.00 2014-02-23 13:32:08.750 054 12561.60 93.30 54716.43 88888.00 2014-02-23 13:32:08.875 054 12561.62 93.30 54716.45 88888.00 2014-02-23 13:32:09.000 054 12561.62 93.30 54716.47 88888.00 2014-02-23 13:32:09.125 054 12561.62 93.30 54716.50 88888.00 2014-02-23 13:32:09.250 054 12561.65 93.25 54716.53 88888.00 2014-02-23 13:32:09.375 054 12561.70 93.25 54716.53 88888.00 2014-02-23 13:32:09.500 054 12561.70 93.30 54716.53 88888.00 2014-02-23 13:32:09.625 054 12561.73 93.28 54716.55 88888.00 2014-02-23 13:32:09.750 054 12561.67 93.28 54716.53 88888.00 2014-02-23 13:32:09.875 054 12561.65 93.25 54716.55 88888.00 2014-02-23 13:32:10.000 054 12561.60 93.25 54716.55 88888.00 2014-02-23 13:32:10.125 054 12561.55 93.28 54716.55 88888.00 2014-02-23 13:32:10.250 054 12561.52 93.25 54716.57 88888.00 2014-02-23 13:32:10.375 054 12561.55 93.28 54716.57 88888.00 2014-02-23 13:32:10.500 054 12561.52 93.25 54716.60 88888.00 2014-02-23 13:32:10.625 054 12561.48 93.22 54716.60 88888.00 2014-02-23 13:32:10.750 054 12561.48 93.25 54716.57 88888.00 2014-02-23 13:32:10.875 054 12561.48 93.28 54716.57 88888.00 2014-02-23 13:32:11.000 054 12561.50 93.25 54716.55 88888.00 2014-02-23 13:32:11.125 054 12561.42 93.22 54716.55 88888.00 2014-02-23 13:32:11.250 054 12561.45 93.22 54716.57 88888.00 2014-02-23 13:32:11.375 054 12561.48 93.25 54716.62 88888.00 2014-02-23 13:32:11.500 054 12561.48 93.22 54716.62 88888.00 2014-02-23 13:32:11.625 054 12561.52 93.22 54716.57 88888.00 2014-02-23 13:32:11.750 054 12561.55 93.22 54716.60 88888.00 2014-02-23 13:32:11.875 054 12561.52 93.25 54716.57 88888.00 2014-02-23 13:32:12.000 054 12561.50 93.22 54716.60 88888.00 2014-02-23 13:32:12.125 054 12561.52 93.25 54716.62 88888.00 2014-02-23 13:32:12.250 054 12561.50 93.20 54716.62 88888.00 2014-02-23 13:32:12.375 054 12561.48 93.20 54716.57 88888.00 2014-02-23 13:32:12.500 054 12561.42 93.20 54716.62 88888.00 2014-02-23 13:32:12.625 054 12561.50 93.22 54716.65 88888.00 2014-02-23 13:32:12.750 054 12561.55 93.25 54716.65 88888.00 2014-02-23 13:32:12.875 054 12561.58 93.25 54716.68 88888.00 2014-02-23 13:32:13.000 054 12561.58 93.25 54716.65 88888.00 2014-02-23 13:32:13.125 054 12561.58 93.20 54716.65 88888.00 2014-02-23 13:32:13.250 054 12561.52 93.20 54716.60 88888.00 2014-02-23 13:32:13.375 054 12561.58 93.25 54716.65 88888.00 2014-02-23 13:32:13.500 054 12561.58 93.28 54716.62 88888.00 2014-02-23 13:32:13.625 054 12561.58 93.25 54716.68 88888.00 2014-02-23 13:32:13.750 054 12561.55 93.25 54716.65 88888.00 2014-02-23 13:32:13.875 054 12561.55 93.25 54716.62 88888.00 2014-02-23 13:32:14.000 054 12561.55 93.28 54716.60 88888.00 2014-02-23 13:32:14.125 054 12561.58 93.28 54716.60 88888.00 2014-02-23 13:32:14.250 054 12561.60 93.25 54716.62 88888.00 2014-02-23 13:32:14.375 054 12561.62 93.25 54716.62 88888.00 2014-02-23 13:32:14.500 054 12561.62 93.28 54716.65 88888.00 2014-02-23 13:32:14.625 054 12561.58 93.28 54716.68 88888.00 2014-02-23 13:32:14.750 054 12561.58 93.33 54716.65 88888.00 2014-02-23 13:32:14.875 054 12561.55 93.28 54716.62 88888.00 2014-02-23 13:32:15.000 054 12561.55 93.28 54716.62 88888.00 2014-02-23 13:32:15.125 054 12561.60 93.30 54716.65 88888.00 2014-02-23 13:32:15.250 054 12561.67 93.28 54716.70 88888.00 2014-02-23 13:32:15.375 054 12561.67 93.25 54716.65 88888.00 2014-02-23 13:32:15.500 054 12561.65 93.30 54716.65 88888.00 2014-02-23 13:32:15.625 054 12561.65 93.30 54716.68 88888.00 2014-02-23 13:32:15.750 054 12561.70 93.30 54716.68 88888.00 2014-02-23 13:32:15.875 054 12561.67 93.30 54716.65 88888.00 2014-02-23 13:32:16.000 054 12561.67 93.28 54716.62 88888.00 2014-02-23 13:32:16.125 054 12561.67 93.30 54716.62 88888.00 2014-02-23 13:32:16.250 054 12561.62 93.30 54716.68 88888.00 2014-02-23 13:32:16.375 054 12561.62 93.33 54716.70 88888.00 2014-02-23 13:32:16.500 054 12561.65 93.33 54716.75 88888.00 2014-02-23 13:32:16.625 054 12561.67 93.30 54716.72 88888.00 2014-02-23 13:32:16.750 054 12561.67 93.28 54716.68 88888.00 2014-02-23 13:32:16.875 054 12561.60 93.28 54716.65 88888.00 2014-02-23 13:32:17.000 054 12561.52 93.28 54716.65 88888.00 2014-02-23 13:32:17.125 054 12561.58 93.28 54716.70 88888.00 2014-02-23 13:32:17.250 054 12561.50 93.22 54716.68 88888.00 2014-02-23 13:32:17.375 054 12561.55 93.22 54716.70 88888.00 2014-02-23 13:32:17.500 054 12561.60 93.25 54716.70 88888.00 2014-02-23 13:32:17.625 054 12561.62 93.28 54716.70 88888.00 2014-02-23 13:32:17.750 054 12561.60 93.28 54716.72 88888.00 2014-02-23 13:32:17.875 054 12561.60 93.28 54716.70 88888.00 2014-02-23 13:32:18.000 054 12561.60 93.25 54716.70 88888.00 2014-02-23 13:32:18.125 054 12561.58 93.25 54716.72 88888.00 2014-02-23 13:32:18.250 054 12561.62 93.22 54716.72 88888.00 2014-02-23 13:32:18.375 054 12561.65 93.22 54716.68 88888.00 2014-02-23 13:32:18.500 054 12561.52 93.25 54716.70 88888.00 2014-02-23 13:32:18.625 054 12561.52 93.25 54716.70 88888.00 2014-02-23 13:32:18.750 054 12561.55 93.25 54716.72 88888.00 2014-02-23 13:32:18.875 054 12561.60 93.25 54716.72 88888.00 2014-02-23 13:32:19.000 054 12561.52 93.25 54716.72 88888.00 2014-02-23 13:32:19.125 054 12561.50 93.22 54716.72 88888.00 2014-02-23 13:32:19.250 054 12561.55 93.17 54716.72 88888.00 2014-02-23 13:32:19.375 054 12561.65 93.20 54716.72 88888.00 2014-02-23 13:32:19.500 054 12561.70 93.22 54716.72 88888.00 2014-02-23 13:32:19.625 054 12561.67 93.22 54716.65 88888.00 2014-02-23 13:32:19.750 054 12561.62 93.20 54716.65 88888.00 2014-02-23 13:32:19.875 054 12561.65 93.20 54716.68 88888.00 2014-02-23 13:32:20.000 054 12561.65 93.17 54716.70 88888.00 2014-02-23 13:32:20.125 054 12561.58 93.15 54716.70 88888.00 2014-02-23 13:32:20.250 054 12561.60 93.15 54716.70 88888.00 2014-02-23 13:32:20.375 054 12561.65 93.15 54716.72 88888.00 2014-02-23 13:32:20.500 054 12561.62 93.15 54716.72 88888.00 2014-02-23 13:32:20.625 054 12561.58 93.17 54716.72 88888.00 2014-02-23 13:32:20.750 054 12561.58 93.17 54716.72 88888.00 2014-02-23 13:32:20.875 054 12561.62 93.20 54716.70 88888.00 2014-02-23 13:32:21.000 054 12561.70 93.20 54716.70 88888.00 2014-02-23 13:32:21.125 054 12561.73 93.15 54716.70 88888.00 2014-02-23 13:32:21.250 054 12561.65 93.15 54716.72 88888.00 2014-02-23 13:32:21.375 054 12561.75 93.17 54716.72 88888.00 2014-02-23 13:32:21.500 054 12561.75 93.17 54716.70 88888.00 2014-02-23 13:32:21.625 054 12561.67 93.17 54716.72 88888.00 2014-02-23 13:32:21.750 054 12561.58 93.17 54716.70 88888.00 2014-02-23 13:32:21.875 054 12561.62 93.17 54716.72 88888.00 2014-02-23 13:32:22.000 054 12561.73 93.12 54716.72 88888.00 2014-02-23 13:32:22.125 054 12561.80 93.12 54716.72 88888.00 2014-02-23 13:32:22.250 054 12561.73 93.12 54716.75 88888.00 2014-02-23 13:32:22.375 054 12561.73 93.15 54716.75 88888.00 2014-02-23 13:32:22.500 054 12561.75 93.12 54716.72 88888.00 2014-02-23 13:32:22.625 054 12561.73 93.10 54716.72 88888.00 2014-02-23 13:32:22.750 054 12561.77 93.10 54716.72 88888.00 2014-02-23 13:32:22.875 054 12561.77 93.12 54716.75 88888.00 2014-02-23 13:32:23.000 054 12561.77 93.15 54716.72 88888.00 2014-02-23 13:32:23.125 054 12561.80 93.12 54716.70 88888.00 2014-02-23 13:32:23.250 054 12561.77 93.10 54716.75 88888.00 2014-02-23 13:32:23.375 054 12561.77 93.10 54716.72 88888.00 2014-02-23 13:32:23.500 054 12561.80 93.10 54716.72 88888.00 2014-02-23 13:32:23.625 054 12561.80 93.12 54716.72 88888.00 2014-02-23 13:32:23.750 054 12561.80 93.12 54716.70 88888.00 2014-02-23 13:32:23.875 054 12561.77 93.12 54716.72 88888.00 2014-02-23 13:32:24.000 054 12561.85 93.12 54716.72 88888.00 2014-02-23 13:32:24.125 054 12561.92 93.15 54716.75 88888.00 2014-02-23 13:32:24.250 054 12561.92 93.10 54716.75 88888.00 2014-02-23 13:32:24.375 054 12561.92 93.10 54716.75 88888.00 2014-02-23 13:32:24.500 054 12561.95 93.08 54716.78 88888.00 2014-02-23 13:32:24.625 054 12562.02 93.12 54716.75 88888.00 2014-02-23 13:32:24.750 054 12562.00 93.10 54716.78 88888.00 2014-02-23 13:32:24.875 054 12562.02 93.10 54716.72 88888.00 2014-02-23 13:32:25.000 054 12562.00 93.08 54716.72 88888.00 2014-02-23 13:32:25.125 054 12561.95 93.08 54716.72 88888.00 2014-02-23 13:32:25.250 054 12561.90 93.08 54716.72 88888.00 2014-02-23 13:32:25.375 054 12561.98 93.10 54716.75 88888.00 2014-02-23 13:32:25.500 054 12561.92 93.05 54716.75 88888.00 2014-02-23 13:32:25.625 054 12561.85 93.08 54716.78 88888.00 2014-02-23 13:32:25.750 054 12561.90 93.08 54716.78 88888.00 2014-02-23 13:32:25.875 054 12562.02 93.10 54716.78 88888.00 2014-02-23 13:32:26.000 054 12562.05 93.10 54716.75 88888.00 2014-02-23 13:32:26.125 054 12562.02 93.08 54716.75 88888.00 2014-02-23 13:32:26.250 054 12562.00 93.05 54716.72 88888.00 2014-02-23 13:32:26.375 054 12562.05 93.08 54716.75 88888.00 2014-02-23 13:32:26.500 054 12562.02 93.12 54716.78 88888.00 2014-02-23 13:32:26.625 054 12562.02 93.10 54716.78 88888.00 2014-02-23 13:32:26.750 054 12562.05 93.08 54716.78 88888.00 2014-02-23 13:32:26.875 054 12562.02 93.08 54716.78 88888.00 2014-02-23 13:32:27.000 054 12562.05 93.08 54716.78 88888.00 2014-02-23 13:32:27.125 054 12562.08 93.08 54716.78 88888.00 2014-02-23 13:32:27.250 054 12562.00 93.03 54716.78 88888.00 2014-02-23 13:32:27.375 054 12561.95 93.05 54716.80 88888.00 2014-02-23 13:32:27.500 054 12561.98 93.10 54716.80 88888.00 2014-02-23 13:32:27.625 054 12562.00 93.08 54716.80 88888.00 2014-02-23 13:32:27.750 054 12561.98 93.08 54716.80 88888.00 2014-02-23 13:32:27.875 054 12561.92 93.05 54716.82 88888.00 2014-02-23 13:32:28.000 054 12561.90 93.08 54716.80 88888.00 2014-02-23 13:32:28.125 054 12561.95 93.08 54716.82 88888.00 2014-02-23 13:32:28.250 054 12561.98 93.08 54716.85 88888.00 2014-02-23 13:32:28.375 054 12562.02 93.10 54716.85 88888.00 2014-02-23 13:32:28.500 054 12562.00 93.10 54716.85 88888.00 2014-02-23 13:32:28.625 054 12561.98 93.10 54716.80 88888.00 2014-02-23 13:32:28.750 054 12562.00 93.12 54716.82 88888.00 2014-02-23 13:32:28.875 054 12561.98 93.10 54716.80 88888.00 2014-02-23 13:32:29.000 054 12561.98 93.10 54716.78 88888.00 2014-02-23 13:32:29.125 054 12562.00 93.12 54716.78 88888.00 2014-02-23 13:32:29.250 054 12561.98 93.10 54716.82 88888.00 2014-02-23 13:32:29.375 054 12562.00 93.15 54716.85 88888.00 2014-02-23 13:32:29.500 054 12561.98 93.12 54716.88 88888.00 2014-02-23 13:32:29.625 054 12561.88 93.08 54716.85 88888.00 2014-02-23 13:32:29.750 054 12561.88 93.10 54716.82 88888.00 2014-02-23 13:32:29.875 054 12561.88 93.12 54716.88 88888.00 2014-02-23 13:32:30.000 054 12561.88 93.15 54716.85 88888.00 2014-02-23 13:32:30.125 054 12561.83 93.15 54716.88 88888.00 2014-02-23 13:32:30.250 054 12561.80 93.12 54716.85 88888.00 2014-02-23 13:32:30.375 054 12561.83 93.15 54716.90 88888.00 2014-02-23 13:32:30.500 054 12561.80 93.15 54716.90 88888.00 2014-02-23 13:32:30.625 054 12561.75 93.17 54716.90 88888.00 2014-02-23 13:32:30.750 054 12561.62 93.17 54716.88 88888.00 2014-02-23 13:32:30.875 054 12561.62 93.17 54716.90 88888.00 2014-02-23 13:32:31.000 054 12561.65 93.12 54716.88 88888.00 2014-02-23 13:32:31.125 054 12561.70 93.15 54716.88 88888.00 2014-02-23 13:32:31.250 054 12561.67 93.17 54716.90 88888.00 2014-02-23 13:32:31.375 054 12561.65 93.17 54716.90 88888.00 2014-02-23 13:32:31.500 054 12561.60 93.20 54716.93 88888.00 2014-02-23 13:32:31.625 054 12561.60 93.17 54716.95 88888.00 2014-02-23 13:32:31.750 054 12561.58 93.17 54716.95 88888.00 2014-02-23 13:32:31.875 054 12561.50 93.20 54716.93 88888.00 2014-02-23 13:32:32.000 054 12561.50 93.20 54716.95 88888.00 2014-02-23 13:32:32.125 054 12561.55 93.20 54716.97 88888.00 2014-02-23 13:32:32.250 054 12561.48 93.20 54717.00 88888.00 2014-02-23 13:32:32.375 054 12561.52 93.22 54717.03 88888.00 2014-02-23 13:32:32.500 054 12561.50 93.25 54717.00 88888.00 2014-02-23 13:32:32.625 054 12561.52 93.22 54717.00 88888.00 2014-02-23 13:32:32.750 054 12561.50 93.25 54717.00 88888.00 2014-02-23 13:32:32.875 054 12561.45 93.22 54716.97 88888.00 2014-02-23 13:32:33.000 054 12561.35 93.22 54717.00 88888.00 2014-02-23 13:32:33.125 054 12561.35 93.25 54717.03 88888.00 2014-02-23 13:32:33.250 054 12561.33 93.25 54717.05 88888.00 2014-02-23 13:32:33.375 054 12561.38 93.28 54717.03 88888.00 2014-02-23 13:32:33.500 054 12561.33 93.25 54717.00 88888.00 2014-02-23 13:32:33.625 054 12561.25 93.25 54717.00 88888.00 2014-02-23 13:32:33.750 054 12561.25 93.25 54717.03 88888.00 2014-02-23 13:32:33.875 054 12561.27 93.25 54717.03 88888.00 2014-02-23 13:32:34.000 054 12561.25 93.28 54717.00 88888.00 2014-02-23 13:32:34.125 054 12561.25 93.33 54717.05 88888.00 2014-02-23 13:32:34.250 054 12561.20 93.30 54717.05 88888.00 2014-02-23 13:32:34.375 054 12561.17 93.30 54717.05 88888.00 2014-02-23 13:32:34.500 054 12561.20 93.30 54717.07 88888.00 2014-02-23 13:32:34.625 054 12561.12 93.35 54717.10 88888.00 2014-02-23 13:32:34.750 054 12561.12 93.38 54717.10 88888.00 2014-02-23 13:32:34.875 054 12561.08 93.35 54717.10 88888.00 2014-02-23 13:32:35.000 054 12561.08 93.35 54717.07 88888.00 2014-02-23 13:32:35.125 054 12561.12 93.38 54717.10 88888.00 2014-02-23 13:32:35.250 054 12561.10 93.38 54717.12 88888.00 2014-02-23 13:32:35.375 054 12561.08 93.40 54717.10 88888.00 2014-02-23 13:32:35.500 054 12561.08 93.40 54717.12 88888.00 2014-02-23 13:32:35.625 054 12561.05 93.40 54717.15 88888.00 2014-02-23 13:32:35.750 054 12561.02 93.38 54717.10 88888.00 2014-02-23 13:32:35.875 054 12561.02 93.38 54717.10 88888.00 2014-02-23 13:32:36.000 054 12560.95 93.38 54717.12 88888.00 2014-02-23 13:32:36.125 054 12560.95 93.35 54717.12 88888.00 2014-02-23 13:32:36.250 054 12560.88 93.33 54717.15 88888.00 2014-02-23 13:32:36.375 054 12560.90 93.40 54717.12 88888.00 2014-02-23 13:32:36.500 054 12560.92 93.42 54717.12 88888.00 2014-02-23 13:32:36.625 054 12560.98 93.40 54717.10 88888.00 2014-02-23 13:32:36.750 054 12560.90 93.42 54717.12 88888.00 2014-02-23 13:32:36.875 054 12560.88 93.42 54717.12 88888.00 2014-02-23 13:32:37.000 054 12560.85 93.45 54717.15 88888.00 2014-02-23 13:32:37.125 054 12560.80 93.45 54717.18 88888.00 2014-02-23 13:32:37.250 054 12560.77 93.40 54717.15 88888.00 2014-02-23 13:32:37.375 054 12560.83 93.42 54717.15 88888.00 2014-02-23 13:32:37.500 054 12560.80 93.42 54717.18 88888.00 2014-02-23 13:32:37.625 054 12560.80 93.45 54717.18 88888.00 2014-02-23 13:32:37.750 054 12560.77 93.42 54717.15 88888.00 2014-02-23 13:32:37.875 054 12560.83 93.45 54717.12 88888.00 2014-02-23 13:32:38.000 054 12560.85 93.45 54717.10 88888.00 2014-02-23 13:32:38.125 054 12560.83 93.42 54717.15 88888.00 2014-02-23 13:32:38.250 054 12560.80 93.40 54717.18 88888.00 2014-02-23 13:32:38.375 054 12560.83 93.42 54717.18 88888.00 2014-02-23 13:32:38.500 054 12560.80 93.45 54717.15 88888.00 2014-02-23 13:32:38.625 054 12560.77 93.45 54717.18 88888.00 2014-02-23 13:32:38.750 054 12560.75 93.42 54717.15 88888.00 2014-02-23 13:32:38.875 054 12560.77 93.42 54717.18 88888.00 2014-02-23 13:32:39.000 054 12560.83 93.45 54717.22 88888.00 2014-02-23 13:32:39.125 054 12560.85 93.40 54717.22 88888.00 2014-02-23 13:32:39.250 054 12560.80 93.38 54717.20 88888.00 2014-02-23 13:32:39.375 054 12560.75 93.42 54717.20 88888.00 2014-02-23 13:32:39.500 054 12560.80 93.45 54717.20 88888.00 2014-02-23 13:32:39.625 054 12560.80 93.45 54717.20 88888.00 2014-02-23 13:32:39.750 054 12560.80 93.42 54717.20 88888.00 2014-02-23 13:32:39.875 054 12560.80 93.40 54717.20 88888.00 2014-02-23 13:32:40.000 054 12560.83 93.40 54717.18 88888.00 2014-02-23 13:32:40.125 054 12560.85 93.38 54717.20 88888.00 2014-02-23 13:32:40.250 054 12560.83 93.35 54717.20 88888.00 2014-02-23 13:32:40.375 054 12560.85 93.38 54717.20 88888.00 2014-02-23 13:32:40.500 054 12560.85 93.38 54717.18 88888.00 2014-02-23 13:32:40.625 054 12560.85 93.40 54717.20 88888.00 2014-02-23 13:32:40.750 054 12560.88 93.35 54717.18 88888.00 2014-02-23 13:32:40.875 054 12560.88 93.35 54717.22 88888.00 2014-02-23 13:32:41.000 054 12560.92 93.35 54717.25 88888.00 2014-02-23 13:32:41.125 054 12560.92 93.38 54717.25 88888.00 2014-02-23 13:32:41.250 054 12560.88 93.33 54717.25 88888.00 2014-02-23 13:32:41.375 054 12560.88 93.30 54717.20 88888.00 2014-02-23 13:32:41.500 054 12560.92 93.33 54717.20 88888.00 2014-02-23 13:32:41.625 054 12560.95 93.33 54717.20 88888.00 2014-02-23 13:32:41.750 054 12561.02 93.33 54717.20 88888.00 2014-02-23 13:32:41.875 054 12561.05 93.35 54717.22 88888.00 2014-02-23 13:32:42.000 054 12561.05 93.33 54717.20 88888.00 2014-02-23 13:32:42.125 054 12561.05 93.33 54717.18 88888.00 2014-02-23 13:32:42.250 054 12561.00 93.28 54717.18 88888.00 2014-02-23 13:32:42.375 054 12561.02 93.25 54717.20 88888.00 2014-02-23 13:32:42.500 054 12561.05 93.28 54717.20 88888.00 2014-02-23 13:32:42.625 054 12561.10 93.30 54717.22 88888.00 2014-02-23 13:32:42.750 054 12561.02 93.28 54717.22 88888.00 2014-02-23 13:32:42.875 054 12561.08 93.28 54717.20 88888.00 2014-02-23 13:32:43.000 054 12561.15 93.28 54717.20 88888.00 2014-02-23 13:32:43.125 054 12561.15 93.28 54717.20 88888.00 2014-02-23 13:32:43.250 054 12561.17 93.28 54717.18 88888.00 2014-02-23 13:32:43.375 054 12561.25 93.28 54717.20 88888.00 2014-02-23 13:32:43.500 054 12561.25 93.25 54717.18 88888.00 2014-02-23 13:32:43.625 054 12561.25 93.25 54717.18 88888.00 2014-02-23 13:32:43.750 054 12561.20 93.25 54717.20 88888.00 2014-02-23 13:32:43.875 054 12561.30 93.22 54717.20 88888.00 2014-02-23 13:32:44.000 054 12561.33 93.20 54717.12 88888.00 2014-02-23 13:32:44.125 054 12561.30 93.15 54717.12 88888.00 2014-02-23 13:32:44.250 054 12561.33 93.15 54717.15 88888.00 2014-02-23 13:32:44.375 054 12561.38 93.17 54717.15 88888.00 2014-02-23 13:32:44.500 054 12561.35 93.20 54717.15 88888.00 2014-02-23 13:32:44.625 054 12561.38 93.17 54717.15 88888.00 2014-02-23 13:32:44.750 054 12561.42 93.22 54717.15 88888.00 2014-02-23 13:32:44.875 054 12561.40 93.17 54717.15 88888.00 2014-02-23 13:32:45.000 054 12561.45 93.15 54717.12 88888.00 2014-02-23 13:32:45.125 054 12561.48 93.17 54717.12 88888.00 2014-02-23 13:32:45.250 054 12561.45 93.15 54717.15 88888.00 2014-02-23 13:32:45.375 054 12561.40 93.15 54717.12 88888.00 2014-02-23 13:32:45.500 054 12561.38 93.12 54717.12 88888.00 2014-02-23 13:32:45.625 054 12561.50 93.15 54717.12 88888.00 2014-02-23 13:32:45.750 054 12561.52 93.17 54717.12 88888.00 2014-02-23 13:32:45.875 054 12561.50 93.20 54717.12 88888.00 2014-02-23 13:32:46.000 054 12561.50 93.12 54717.07 88888.00 2014-02-23 13:32:46.125 054 12561.48 93.10 54717.10 88888.00 2014-02-23 13:32:46.250 054 12561.48 93.12 54717.10 88888.00 2014-02-23 13:32:46.375 054 12561.52 93.15 54717.12 88888.00 2014-02-23 13:32:46.500 054 12561.60 93.12 54717.12 88888.00 2014-02-23 13:32:46.625 054 12561.65 93.17 54717.15 88888.00 2014-02-23 13:32:46.750 054 12561.65 93.12 54717.12 88888.00 2014-02-23 13:32:46.875 054 12561.65 93.12 54717.12 88888.00 2014-02-23 13:32:47.000 054 12561.65 93.10 54717.15 88888.00 2014-02-23 13:32:47.125 054 12561.60 93.10 54717.12 88888.00 2014-02-23 13:32:47.250 054 12561.60 93.08 54717.12 88888.00 2014-02-23 13:32:47.375 054 12561.62 93.08 54717.12 88888.00 2014-02-23 13:32:47.500 054 12561.62 93.10 54717.12 88888.00 2014-02-23 13:32:47.625 054 12561.65 93.08 54717.15 88888.00 2014-02-23 13:32:47.750 054 12561.67 93.05 54717.15 88888.00 2014-02-23 13:32:47.875 054 12561.62 93.03 54717.15 88888.00 2014-02-23 13:32:48.000 054 12561.60 93.03 54717.12 88888.00 2014-02-23 13:32:48.125 054 12561.65 93.03 54717.18 88888.00 2014-02-23 13:32:48.250 054 12561.67 93.03 54717.15 88888.00 2014-02-23 13:32:48.375 054 12561.65 93.03 54717.15 88888.00 2014-02-23 13:32:48.500 054 12561.67 93.00 54717.15 88888.00 2014-02-23 13:32:48.625 054 12561.65 92.97 54717.15 88888.00 2014-02-23 13:32:48.750 054 12561.65 93.00 54717.15 88888.00 2014-02-23 13:32:48.875 054 12561.67 93.00 54717.18 88888.00 2014-02-23 13:32:49.000 054 12561.67 92.97 54717.15 88888.00 2014-02-23 13:32:49.125 054 12561.67 92.95 54717.12 88888.00 2014-02-23 13:32:49.250 054 12561.60 92.95 54717.15 88888.00 2014-02-23 13:32:49.375 054 12561.60 92.92 54717.15 88888.00 2014-02-23 13:32:49.500 054 12561.58 92.92 54717.15 88888.00 2014-02-23 13:32:49.625 054 12561.60 92.95 54717.18 88888.00 2014-02-23 13:32:49.750 054 12561.60 92.90 54717.18 88888.00 2014-02-23 13:32:49.875 054 12561.60 92.90 54717.18 88888.00 2014-02-23 13:32:50.000 054 12561.62 92.90 54717.15 88888.00 2014-02-23 13:32:50.125 054 12561.65 92.92 54717.15 88888.00 2014-02-23 13:32:50.250 054 12561.62 92.92 54717.15 88888.00 2014-02-23 13:32:50.375 054 12561.70 92.92 54717.18 88888.00 2014-02-23 13:32:50.500 054 12561.75 92.88 54717.18 88888.00 2014-02-23 13:32:50.625 054 12561.75 92.88 54717.18 88888.00 2014-02-23 13:32:50.750 054 12561.65 92.88 54717.12 88888.00 2014-02-23 13:32:50.875 054 12561.60 92.90 54717.15 88888.00 2014-02-23 13:32:51.000 054 12561.58 92.90 54717.15 88888.00 2014-02-23 13:32:51.125 054 12561.58 92.88 54717.15 88888.00 2014-02-23 13:32:51.250 054 12561.58 92.85 54717.15 88888.00 2014-02-23 13:32:51.375 054 12561.60 92.88 54717.18 88888.00 2014-02-23 13:32:51.500 054 12561.58 92.88 54717.15 88888.00 2014-02-23 13:32:51.625 054 12561.60 92.88 54717.18 88888.00 2014-02-23 13:32:51.750 054 12561.67 92.85 54717.20 88888.00 2014-02-23 13:32:51.875 054 12561.62 92.85 54717.20 88888.00 2014-02-23 13:32:52.000 054 12561.55 92.85 54717.18 88888.00 2014-02-23 13:32:52.125 054 12561.58 92.85 54717.20 88888.00 2014-02-23 13:32:52.250 054 12561.55 92.85 54717.22 88888.00 2014-02-23 13:32:52.375 054 12561.60 92.88 54717.20 88888.00 2014-02-23 13:32:52.500 054 12561.58 92.83 54717.20 88888.00 2014-02-23 13:32:52.625 054 12561.58 92.78 54717.18 88888.00 2014-02-23 13:32:52.750 054 12561.60 92.80 54717.18 88888.00 2014-02-23 13:32:52.875 054 12561.62 92.80 54717.18 88888.00 2014-02-23 13:32:53.000 054 12561.58 92.83 54717.18 88888.00 2014-02-23 13:32:53.125 054 12561.55 92.83 54717.20 88888.00 2014-02-23 13:32:53.250 054 12561.45 92.80 54717.20 88888.00 2014-02-23 13:32:53.375 054 12561.48 92.83 54717.22 88888.00 2014-02-23 13:32:53.500 054 12561.45 92.83 54717.20 88888.00 2014-02-23 13:32:53.625 054 12561.48 92.83 54717.20 88888.00 2014-02-23 13:32:53.750 054 12561.45 92.83 54717.22 88888.00 2014-02-23 13:32:53.875 054 12561.42 92.85 54717.25 88888.00 2014-02-23 13:32:54.000 054 12561.45 92.85 54717.25 88888.00 2014-02-23 13:32:54.125 054 12561.45 92.80 54717.25 88888.00 2014-02-23 13:32:54.250 054 12561.40 92.80 54717.22 88888.00 2014-02-23 13:32:54.375 054 12561.45 92.85 54717.22 88888.00 2014-02-23 13:32:54.500 054 12561.40 92.83 54717.28 88888.00 2014-02-23 13:32:54.625 054 12561.27 92.80 54717.25 88888.00 2014-02-23 13:32:54.750 054 12561.30 92.80 54717.25 88888.00 2014-02-23 13:32:54.875 054 12561.27 92.85 54717.25 88888.00 2014-02-23 13:32:55.000 054 12561.27 92.83 54717.25 88888.00 2014-02-23 13:32:55.125 054 12561.35 92.83 54717.28 88888.00 2014-02-23 13:32:55.250 054 12561.33 92.78 54717.25 88888.00 2014-02-23 13:32:55.375 054 12561.27 92.80 54717.22 88888.00 2014-02-23 13:32:55.500 054 12561.25 92.78 54717.28 88888.00 2014-02-23 13:32:55.625 054 12561.27 92.78 54717.20 88888.00 2014-02-23 13:32:55.750 054 12561.25 92.75 54717.22 88888.00 2014-02-23 13:32:55.875 054 12561.20 92.75 54717.25 88888.00 2014-02-23 13:32:56.000 054 12561.17 92.75 54717.25 88888.00 2014-02-23 13:32:56.125 054 12561.15 92.78 54717.28 88888.00 2014-02-23 13:32:56.250 054 12561.12 92.75 54717.30 88888.00 2014-02-23 13:32:56.375 054 12561.12 92.75 54717.30 88888.00 2014-02-23 13:32:56.500 054 12561.12 92.75 54717.30 88888.00 2014-02-23 13:32:56.625 054 12561.12 92.70 54717.28 88888.00 2014-02-23 13:32:56.750 054 12561.10 92.72 54717.30 88888.00 2014-02-23 13:32:56.875 054 12561.15 92.72 54717.28 88888.00 2014-02-23 13:32:57.000 054 12561.15 92.72 54717.28 88888.00 2014-02-23 13:32:57.125 054 12561.17 92.75 54717.32 88888.00 2014-02-23 13:32:57.250 054 12561.20 92.72 54717.32 88888.00 2014-02-23 13:32:57.375 054 12561.15 92.72 54717.30 88888.00 2014-02-23 13:32:57.500 054 12561.08 92.67 54717.30 88888.00 2014-02-23 13:32:57.625 054 12561.05 92.70 54717.35 88888.00 2014-02-23 13:32:57.750 054 12561.10 92.67 54717.32 88888.00 2014-02-23 13:32:57.875 054 12561.10 92.67 54717.38 88888.00 2014-02-23 13:32:58.000 054 12561.10 92.67 54717.35 88888.00 2014-02-23 13:32:58.125 054 12561.02 92.65 54717.35 88888.00 2014-02-23 13:32:58.250 054 12561.00 92.65 54717.38 88888.00 2014-02-23 13:32:58.375 054 12560.95 92.70 54717.38 88888.00 2014-02-23 13:32:58.500 054 12560.95 92.70 54717.35 88888.00 2014-02-23 13:32:58.625 054 12561.00 92.65 54717.38 88888.00 2014-02-23 13:32:58.750 054 12560.98 92.65 54717.35 88888.00 2014-02-23 13:32:58.875 054 12560.90 92.65 54717.38 88888.00 2014-02-23 13:32:59.000 054 12560.90 92.65 54717.38 88888.00 2014-02-23 13:32:59.125 054 12560.95 92.65 54717.35 88888.00 2014-02-23 13:32:59.250 054 12560.88 92.65 54717.35 88888.00 2014-02-23 13:32:59.375 054 12560.85 92.65 54717.38 88888.00 2014-02-23 13:32:59.500 054 12560.92 92.65 54717.38 88888.00 2014-02-23 13:32:59.625 054 12560.90 92.65 54717.40 88888.00 2014-02-23 13:32:59.750 054 12560.85 92.65 54717.40 88888.00 2014-02-23 13:32:59.875 054 12560.90 92.62 54717.38 88888.00 2014-02-23 13:33:00.000 054 12560.90 92.62 54717.35 88888.00 2014-02-23 13:33:00.125 054 12560.85 92.62 54717.35 88888.00 2014-02-23 13:33:00.250 054 12560.85 92.65 54717.38 88888.00 2014-02-23 13:33:00.375 054 12560.90 92.60 54717.38 88888.00 2014-02-23 13:33:00.500 054 12560.92 92.60 54717.43 88888.00 2014-02-23 13:33:00.625 054 12560.95 92.65 54717.43 88888.00 2014-02-23 13:33:00.750 054 12560.95 92.65 54717.43 88888.00 2014-02-23 13:33:00.875 054 12560.92 92.65 54717.40 88888.00 2014-02-23 13:33:01.000 054 12560.92 92.65 54717.40 88888.00 2014-02-23 13:33:01.125 054 12560.95 92.67 54717.43 88888.00 2014-02-23 13:33:01.250 054 12560.90 92.67 54717.45 88888.00 2014-02-23 13:33:01.375 054 12560.88 92.65 54717.45 88888.00 2014-02-23 13:33:01.500 054 12560.95 92.62 54717.43 88888.00 2014-02-23 13:33:01.625 054 12560.95 92.62 54717.40 88888.00 2014-02-23 13:33:01.750 054 12560.88 92.62 54717.40 88888.00 2014-02-23 13:33:01.875 054 12560.83 92.60 54717.38 88888.00 2014-02-23 13:33:02.000 054 12560.83 92.60 54717.40 88888.00 2014-02-23 13:33:02.125 054 12560.90 92.60 54717.45 88888.00 2014-02-23 13:33:02.250 054 12560.90 92.60 54717.43 88888.00 2014-02-23 13:33:02.375 054 12560.90 92.62 54717.40 88888.00 2014-02-23 13:33:02.500 054 12560.85 92.62 54717.43 88888.00 2014-02-23 13:33:02.625 054 12560.85 92.62 54717.43 88888.00 2014-02-23 13:33:02.750 054 12560.85 92.65 54717.43 88888.00 2014-02-23 13:33:02.875 054 12560.88 92.65 54717.45 88888.00 2014-02-23 13:33:03.000 054 12560.88 92.62 54717.40 88888.00 2014-02-23 13:33:03.125 054 12560.85 92.62 54717.40 88888.00 2014-02-23 13:33:03.250 054 12560.83 92.62 54717.43 88888.00 2014-02-23 13:33:03.375 054 12560.83 92.67 54717.40 88888.00 2014-02-23 13:33:03.500 054 12560.88 92.67 54717.40 88888.00 2014-02-23 13:33:03.625 054 12560.95 92.67 54717.40 88888.00 2014-02-23 13:33:03.750 054 12560.95 92.70 54717.43 88888.00 2014-02-23 13:33:03.875 054 12560.90 92.67 54717.40 88888.00 2014-02-23 13:33:04.000 054 12560.95 92.67 54717.35 88888.00 2014-02-23 13:33:04.125 054 12561.00 92.67 54717.38 88888.00 2014-02-23 13:33:04.250 054 12561.00 92.65 54717.38 88888.00 2014-02-23 13:33:04.375 054 12560.92 92.65 54717.38 88888.00 2014-02-23 13:33:04.500 054 12560.85 92.65 54717.35 88888.00 2014-02-23 13:33:04.625 054 12560.92 92.70 54717.38 88888.00 2014-02-23 13:33:04.750 054 12560.98 92.70 54717.40 88888.00 2014-02-23 13:33:04.875 054 12560.95 92.67 54717.40 88888.00 2014-02-23 13:33:05.000 054 12560.95 92.67 54717.38 88888.00 2014-02-23 13:33:05.125 054 12560.88 92.67 54717.35 88888.00 2014-02-23 13:33:05.250 054 12560.83 92.62 54717.38 88888.00 2014-02-23 13:33:05.375 054 12560.85 92.67 54717.35 88888.00 2014-02-23 13:33:05.500 054 12560.90 92.67 54717.38 88888.00 2014-02-23 13:33:05.625 054 12561.00 92.70 54717.38 88888.00 2014-02-23 13:33:05.750 054 12561.02 92.67 54717.32 88888.00 2014-02-23 13:33:05.875 054 12561.02 92.67 54717.35 88888.00 2014-02-23 13:33:06.000 054 12561.05 92.67 54717.32 88888.00 2014-02-23 13:33:06.125 054 12561.08 92.65 54717.32 88888.00 2014-02-23 13:33:06.250 054 12561.02 92.70 54717.35 88888.00 2014-02-23 13:33:06.375 054 12560.95 92.72 54717.35 88888.00 2014-02-23 13:33:06.500 054 12560.90 92.67 54717.32 88888.00 2014-02-23 13:33:06.625 054 12560.92 92.67 54717.35 88888.00 2014-02-23 13:33:06.750 054 12560.88 92.67 54717.32 88888.00 2014-02-23 13:33:06.875 054 12560.85 92.67 54717.30 88888.00 2014-02-23 13:33:07.000 054 12560.92 92.67 54717.32 88888.00 2014-02-23 13:33:07.125 054 12561.05 92.70 54717.35 88888.00 2014-02-23 13:33:07.250 054 12561.00 92.70 54717.35 88888.00 2014-02-23 13:33:07.375 054 12560.95 92.72 54717.35 88888.00 2014-02-23 13:33:07.500 054 12560.92 92.70 54717.38 88888.00 2014-02-23 13:33:07.625 054 12561.00 92.72 54717.38 88888.00 2014-02-23 13:33:07.750 054 12561.00 92.78 54717.38 88888.00 2014-02-23 13:33:07.875 054 12561.00 92.75 54717.35 88888.00 2014-02-23 13:33:08.000 054 12561.00 92.75 54717.32 88888.00 2014-02-23 13:33:08.125 054 12561.05 92.75 54717.35 88888.00 2014-02-23 13:33:08.250 054 12561.02 92.75 54717.35 88888.00 2014-02-23 13:33:08.375 054 12561.00 92.78 54717.35 88888.00 2014-02-23 13:33:08.500 054 12561.00 92.78 54717.32 88888.00 2014-02-23 13:33:08.625 054 12561.02 92.80 54717.30 88888.00 2014-02-23 13:33:08.750 054 12561.00 92.80 54717.32 88888.00 2014-02-23 13:33:08.875 054 12561.08 92.78 54717.32 88888.00 2014-02-23 13:33:09.000 054 12561.12 92.78 54717.32 88888.00 2014-02-23 13:33:09.125 054 12561.05 92.80 54717.32 88888.00 2014-02-23 13:33:09.250 054 12560.98 92.78 54717.32 88888.00 2014-02-23 13:33:09.375 054 12561.00 92.78 54717.30 88888.00 2014-02-23 13:33:09.500 054 12561.00 92.80 54717.32 88888.00 2014-02-23 13:33:09.625 054 12561.00 92.80 54717.32 88888.00 2014-02-23 13:33:09.750 054 12561.00 92.83 54717.32 88888.00 2014-02-23 13:33:09.875 054 12560.92 92.80 54717.32 88888.00 2014-02-23 13:33:10.000 054 12560.95 92.78 54717.30 88888.00 2014-02-23 13:33:10.125 054 12561.05 92.80 54717.30 88888.00 2014-02-23 13:33:10.250 054 12561.12 92.80 54717.32 88888.00 2014-02-23 13:33:10.375 054 12561.15 92.80 54717.35 88888.00 2014-02-23 13:33:10.500 054 12561.12 92.80 54717.32 88888.00 2014-02-23 13:33:10.625 054 12561.08 92.80 54717.30 88888.00 2014-02-23 13:33:10.750 054 12561.17 92.80 54717.32 88888.00 2014-02-23 13:33:10.875 054 12561.23 92.85 54717.32 88888.00 2014-02-23 13:33:11.000 054 12561.17 92.85 54717.30 88888.00 2014-02-23 13:33:11.125 054 12561.10 92.83 54717.30 88888.00 2014-02-23 13:33:11.250 054 12561.05 92.80 54717.32 88888.00 2014-02-23 13:33:11.375 054 12561.08 92.78 54717.28 88888.00 2014-02-23 13:33:11.500 054 12561.08 92.78 54717.28 88888.00 2014-02-23 13:33:11.625 054 12561.12 92.80 54717.30 88888.00 2014-02-23 13:33:11.750 054 12561.17 92.80 54717.30 88888.00 2014-02-23 13:33:11.875 054 12561.20 92.78 54717.28 88888.00 2014-02-23 13:33:12.000 054 12561.23 92.78 54717.28 88888.00 2014-02-23 13:33:12.125 054 12561.25 92.78 54717.30 88888.00 2014-02-23 13:33:12.250 054 12561.23 92.75 54717.30 88888.00 2014-02-23 13:33:12.375 054 12561.27 92.78 54717.30 88888.00 2014-02-23 13:33:12.500 054 12561.25 92.75 54717.28 88888.00 2014-02-23 13:33:12.625 054 12561.27 92.75 54717.25 88888.00 2014-02-23 13:33:12.750 054 12561.33 92.75 54717.25 88888.00 2014-02-23 13:33:12.875 054 12561.33 92.75 54717.22 88888.00 2014-02-23 13:33:13.000 054 12561.30 92.78 54717.22 88888.00 2014-02-23 13:33:13.125 054 12561.35 92.75 54717.25 88888.00 2014-02-23 13:33:13.250 054 12561.45 92.72 54717.28 88888.00 2014-02-23 13:33:13.375 054 12561.48 92.72 54717.25 88888.00 2014-02-23 13:33:13.500 054 12561.40 92.72 54717.22 88888.00 2014-02-23 13:33:13.625 054 12561.50 92.72 54717.22 88888.00 2014-02-23 13:33:13.750 054 12561.58 92.70 54717.22 88888.00 2014-02-23 13:33:13.875 054 12561.48 92.67 54717.22 88888.00 2014-02-23 13:33:14.000 054 12561.42 92.65 54717.22 88888.00 2014-02-23 13:33:14.125 054 12561.45 92.65 54717.22 88888.00 2014-02-23 13:33:14.250 054 12561.48 92.62 54717.20 88888.00 2014-02-23 13:33:14.375 054 12561.55 92.70 54717.22 88888.00 2014-02-23 13:33:14.500 054 12561.55 92.67 54717.22 88888.00 2014-02-23 13:33:14.625 054 12561.55 92.67 54717.22 88888.00 2014-02-23 13:33:14.750 054 12561.52 92.62 54717.20 88888.00 2014-02-23 13:33:14.875 054 12561.42 92.65 54717.20 88888.00 2014-02-23 13:33:15.000 054 12561.50 92.65 54717.20 88888.00 2014-02-23 13:33:15.125 054 12561.58 92.65 54717.18 88888.00 2014-02-23 13:33:15.250 054 12561.58 92.62 54717.18 88888.00 2014-02-23 13:33:15.375 054 12561.65 92.62 54717.20 88888.00 2014-02-23 13:33:15.500 054 12561.70 92.65 54717.18 88888.00 2014-02-23 13:33:15.625 054 12561.73 92.60 54717.18 88888.00 2014-02-23 13:33:15.750 054 12561.73 92.55 54717.18 88888.00 2014-02-23 13:33:15.875 054 12561.73 92.58 54717.18 88888.00 2014-02-23 13:33:16.000 054 12561.70 92.58 54717.15 88888.00 2014-02-23 13:33:16.125 054 12561.70 92.55 54717.18 88888.00 2014-02-23 13:33:16.250 054 12561.73 92.55 54717.18 88888.00 2014-02-23 13:33:16.375 054 12561.73 92.55 54717.20 88888.00 2014-02-23 13:33:16.500 054 12561.83 92.55 54717.20 88888.00 2014-02-23 13:33:16.625 054 12561.83 92.55 54717.18 88888.00 2014-02-23 13:33:16.750 054 12561.80 92.55 54717.18 88888.00 2014-02-23 13:33:16.875 054 12561.83 92.58 54717.18 88888.00 2014-02-23 13:33:17.000 054 12561.88 92.55 54717.15 88888.00 2014-02-23 13:33:17.125 054 12561.90 92.55 54717.15 88888.00 2014-02-23 13:33:17.250 054 12561.90 92.50 54717.20 88888.00 2014-02-23 13:33:17.375 054 12561.85 92.50 54717.20 88888.00 2014-02-23 13:33:17.500 054 12561.80 92.50 54717.20 88888.00 2014-02-23 13:33:17.625 054 12561.85 92.50 54717.20 88888.00 2014-02-23 13:33:17.750 054 12561.90 92.53 54717.18 88888.00 2014-02-23 13:33:17.875 054 12561.92 92.53 54717.15 88888.00 2014-02-23 13:33:18.000 054 12561.98 92.53 54717.18 88888.00 2014-02-23 13:33:18.125 054 12562.00 92.50 54717.20 88888.00 2014-02-23 13:33:18.250 054 12561.95 92.47 54717.18 88888.00 2014-02-23 13:33:18.375 054 12561.98 92.47 54717.12 88888.00 2014-02-23 13:33:18.500 054 12562.05 92.45 54717.15 88888.00 2014-02-23 13:33:18.625 054 12562.15 92.45 54717.18 88888.00 2014-02-23 13:33:18.750 054 12562.23 92.42 54717.15 88888.00 2014-02-23 13:33:18.875 054 12562.20 92.42 54717.12 88888.00 2014-02-23 13:33:19.000 054 12562.12 92.45 54717.12 88888.00 2014-02-23 13:33:19.125 054 12562.15 92.42 54717.15 88888.00 2014-02-23 13:33:19.250 054 12562.08 92.42 54717.15 88888.00 2014-02-23 13:33:19.375 054 12562.17 92.42 54717.12 88888.00 2014-02-23 13:33:19.500 054 12562.25 92.45 54717.15 88888.00 2014-02-23 13:33:19.625 054 12562.33 92.47 54717.15 88888.00 2014-02-23 13:33:19.750 054 12562.38 92.45 54717.12 88888.00 2014-02-23 13:33:19.875 054 12562.40 92.45 54717.12 88888.00 2014-02-23 13:33:20.000 054 12562.42 92.42 54717.10 88888.00 2014-02-23 13:33:20.125 054 12562.42 92.42 54717.12 88888.00 2014-02-23 13:33:20.250 054 12562.35 92.42 54717.12 88888.00 2014-02-23 13:33:20.375 054 12562.35 92.45 54717.12 88888.00 2014-02-23 13:33:20.500 054 12562.35 92.42 54717.12 88888.00 2014-02-23 13:33:20.625 054 12562.35 92.42 54717.10 88888.00 2014-02-23 13:33:20.750 054 12562.38 92.42 54717.10 88888.00 2014-02-23 13:33:20.875 054 12562.40 92.40 54717.10 88888.00 2014-02-23 13:33:21.000 054 12562.40 92.40 54717.10 88888.00 2014-02-23 13:33:21.125 054 12562.40 92.40 54717.12 88888.00 2014-02-23 13:33:21.250 054 12562.35 92.38 54717.07 88888.00 2014-02-23 13:33:21.375 054 12562.40 92.35 54717.10 88888.00 2014-02-23 13:33:21.500 054 12562.40 92.35 54717.10 88888.00 2014-02-23 13:33:21.625 054 12562.45 92.38 54717.12 88888.00 2014-02-23 13:33:21.750 054 12562.45 92.40 54717.12 88888.00 2014-02-23 13:33:21.875 054 12562.48 92.40 54717.15 88888.00 2014-02-23 13:33:22.000 054 12562.48 92.35 54717.12 88888.00 2014-02-23 13:33:22.125 054 12562.42 92.35 54717.12 88888.00 2014-02-23 13:33:22.250 054 12562.45 92.35 54717.18 88888.00 2014-02-23 13:33:22.375 054 12562.50 92.38 54717.18 88888.00 2014-02-23 13:33:22.500 054 12562.50 92.30 54717.15 88888.00 2014-02-23 13:33:22.625 054 12562.42 92.33 54717.18 88888.00 2014-02-23 13:33:22.750 054 12562.35 92.35 54717.18 88888.00 2014-02-23 13:33:22.875 054 12562.40 92.35 54717.18 88888.00 2014-02-23 13:33:23.000 054 12562.42 92.35 54717.15 88888.00 2014-02-23 13:33:23.125 054 12562.42 92.35 54717.18 88888.00 2014-02-23 13:33:23.250 054 12562.42 92.33 54717.18 88888.00 2014-02-23 13:33:23.375 054 12562.48 92.35 54717.18 88888.00 2014-02-23 13:33:23.500 054 12562.52 92.33 54717.20 88888.00 2014-02-23 13:33:23.625 054 12562.55 92.33 54717.18 88888.00 2014-02-23 13:33:23.750 054 12562.55 92.33 54717.15 88888.00 2014-02-23 13:33:23.875 054 12562.55 92.33 54717.18 88888.00 2014-02-23 13:33:24.000 054 12562.45 92.33 54717.15 88888.00 2014-02-23 13:33:24.125 054 12562.42 92.30 54717.15 88888.00 2014-02-23 13:33:24.250 054 12562.45 92.25 54717.15 88888.00 2014-02-23 13:33:24.375 054 12562.52 92.22 54717.15 88888.00 2014-02-23 13:33:24.500 054 12562.50 92.28 54717.18 88888.00 2014-02-23 13:33:24.625 054 12562.50 92.30 54717.18 88888.00 2014-02-23 13:33:24.750 054 12562.48 92.25 54717.15 88888.00 2014-02-23 13:33:24.875 054 12562.42 92.22 54717.18 88888.00 2014-02-23 13:33:25.000 054 12562.42 92.25 54717.18 88888.00 2014-02-23 13:33:25.125 054 12562.40 92.22 54717.20 88888.00 2014-02-23 13:33:25.250 054 12562.38 92.20 54717.18 88888.00 2014-02-23 13:33:25.375 054 12562.38 92.22 54717.18 88888.00 2014-02-23 13:33:25.500 054 12562.33 92.25 54717.20 88888.00 2014-02-23 13:33:25.625 054 12562.25 92.25 54717.22 88888.00 2014-02-23 13:33:25.750 054 12562.30 92.25 54717.20 88888.00 2014-02-23 13:33:25.875 054 12562.30 92.20 54717.15 88888.00 2014-02-23 13:33:26.000 054 12562.35 92.20 54717.18 88888.00 2014-02-23 13:33:26.125 054 12562.33 92.20 54717.20 88888.00 2014-02-23 13:33:26.250 054 12562.33 92.20 54717.22 88888.00 2014-02-23 13:33:26.375 054 12562.40 92.20 54717.22 88888.00 2014-02-23 13:33:26.500 054 12562.35 92.17 54717.22 88888.00 2014-02-23 13:33:26.625 054 12562.23 92.15 54717.25 88888.00 2014-02-23 13:33:26.750 054 12562.20 92.15 54717.22 88888.00 2014-02-23 13:33:26.875 054 12562.25 92.12 54717.20 88888.00 2014-02-23 13:33:27.000 054 12562.27 92.12 54717.25 88888.00 2014-02-23 13:33:27.125 054 12562.25 92.12 54717.25 88888.00 2014-02-23 13:33:27.250 054 12562.20 92.15 54717.25 88888.00 2014-02-23 13:33:27.375 054 12562.20 92.15 54717.28 88888.00 2014-02-23 13:33:27.500 054 12562.23 92.12 54717.22 88888.00 2014-02-23 13:33:27.625 054 12562.23 92.15 54717.25 88888.00 2014-02-23 13:33:27.750 054 12562.17 92.10 54717.25 88888.00 2014-02-23 13:33:27.875 054 12562.15 92.08 54717.25 88888.00 2014-02-23 13:33:28.000 054 12562.17 92.08 54717.25 88888.00 2014-02-23 13:33:28.125 054 12562.25 92.12 54717.25 88888.00 2014-02-23 13:33:28.250 054 12562.17 92.12 54717.28 88888.00 2014-02-23 13:33:28.375 054 12562.15 92.15 54717.25 88888.00 2014-02-23 13:33:28.500 054 12562.08 92.12 54717.25 88888.00 2014-02-23 13:33:28.625 054 12562.08 92.10 54717.25 88888.00 2014-02-23 13:33:28.750 054 12562.08 92.10 54717.25 88888.00 2014-02-23 13:33:28.875 054 12562.10 92.08 54717.25 88888.00 2014-02-23 13:33:29.000 054 12562.12 92.08 54717.25 88888.00 2014-02-23 13:33:29.125 054 12562.15 92.10 54717.28 88888.00 2014-02-23 13:33:29.250 054 12562.10 92.10 54717.32 88888.00 2014-02-23 13:33:29.375 054 12562.10 92.10 54717.32 88888.00 2014-02-23 13:33:29.500 054 12562.00 92.08 54717.30 88888.00 2014-02-23 13:33:29.625 054 12561.95 92.05 54717.32 88888.00 2014-02-23 13:33:29.750 054 12561.95 92.05 54717.30 88888.00 2014-02-23 13:33:29.875 054 12562.00 92.08 54717.30 88888.00 2014-02-23 13:33:30.000 054 12561.95 92.03 54717.30 88888.00 2014-02-23 13:33:30.125 054 12561.92 92.00 54717.30 88888.00 2014-02-23 13:33:30.250 054 12561.95 92.00 54717.32 88888.00 2014-02-23 13:33:30.375 054 12561.98 92.03 54717.32 88888.00 2014-02-23 13:33:30.500 054 12561.98 92.00 54717.32 88888.00 2014-02-23 13:33:30.625 054 12561.95 91.97 54717.32 88888.00 2014-02-23 13:33:30.750 054 12561.92 92.00 54717.32 88888.00 2014-02-23 13:33:30.875 054 12561.92 92.00 54717.32 88888.00 2014-02-23 13:33:31.000 054 12561.90 92.00 54717.32 88888.00 2014-02-23 13:33:31.125 054 12561.88 92.00 54717.35 88888.00 2014-02-23 13:33:31.250 054 12561.85 92.00 54717.32 88888.00 2014-02-23 13:33:31.375 054 12561.77 92.03 54717.35 88888.00 2014-02-23 13:33:31.500 054 12561.73 91.97 54717.32 88888.00 2014-02-23 13:33:31.625 054 12561.77 91.97 54717.35 88888.00 2014-02-23 13:33:31.750 054 12561.80 91.97 54717.35 88888.00 2014-02-23 13:33:31.875 054 12561.77 91.95 54717.35 88888.00 2014-02-23 13:33:32.000 054 12561.75 91.95 54717.35 88888.00 2014-02-23 13:33:32.125 054 12561.75 91.97 54717.35 88888.00 2014-02-23 13:33:32.250 054 12561.67 91.95 54717.35 88888.00 2014-02-23 13:33:32.375 054 12561.67 91.97 54717.38 88888.00 2014-02-23 13:33:32.500 054 12561.73 91.97 54717.38 88888.00 2014-02-23 13:33:32.625 054 12561.67 91.95 54717.38 88888.00 2014-02-23 13:33:32.750 054 12561.62 91.95 54717.35 88888.00 2014-02-23 13:33:32.875 054 12561.65 91.95 54717.35 88888.00 2014-02-23 13:33:33.000 054 12561.62 91.92 54717.32 88888.00 2014-02-23 13:33:33.125 054 12561.60 91.92 54717.35 88888.00 2014-02-23 13:33:33.250 054 12561.60 91.95 54717.38 88888.00 2014-02-23 13:33:33.375 054 12561.67 91.97 54717.35 88888.00 2014-02-23 13:33:33.500 054 12561.67 91.97 54717.38 88888.00 2014-02-23 13:33:33.625 054 12561.60 91.92 54717.35 88888.00 2014-02-23 13:33:33.750 054 12561.60 91.90 54717.32 88888.00 2014-02-23 13:33:33.875 054 12561.58 91.92 54717.32 88888.00 2014-02-23 13:33:34.000 054 12561.58 91.92 54717.35 88888.00 2014-02-23 13:33:34.125 054 12561.60 91.95 54717.38 88888.00 2014-02-23 13:33:34.250 054 12561.58 91.90 54717.38 88888.00 2014-02-23 13:33:34.375 054 12561.60 91.92 54717.38 88888.00 2014-02-23 13:33:34.500 054 12561.60 91.92 54717.35 88888.00 2014-02-23 13:33:34.625 054 12561.58 91.90 54717.32 88888.00 2014-02-23 13:33:34.750 054 12561.60 91.90 54717.32 88888.00 2014-02-23 13:33:34.875 054 12561.60 91.90 54717.32 88888.00 2014-02-23 13:33:35.000 054 12561.62 91.90 54717.30 88888.00 2014-02-23 13:33:35.125 054 12561.58 91.88 54717.32 88888.00 2014-02-23 13:33:35.250 054 12561.52 91.88 54717.30 88888.00 2014-02-23 13:33:35.375 054 12561.50 91.88 54717.32 88888.00 2014-02-23 13:33:35.500 054 12561.50 91.90 54717.32 88888.00 2014-02-23 13:33:35.625 054 12561.50 91.92 54717.35 88888.00 2014-02-23 13:33:35.750 054 12561.50 91.92 54717.35 88888.00 2014-02-23 13:33:35.875 054 12561.50 91.92 54717.30 88888.00 2014-02-23 13:33:36.000 054 12561.45 91.92 54717.28 88888.00 2014-02-23 13:33:36.125 054 12561.45 91.92 54717.32 88888.00 2014-02-23 13:33:36.250 054 12561.52 91.92 54717.35 88888.00 2014-02-23 13:33:36.375 054 12561.58 91.88 54717.32 88888.00 2014-02-23 13:33:36.500 054 12561.60 91.92 54717.32 88888.00 2014-02-23 13:33:36.625 054 12561.55 91.92 54717.35 88888.00 2014-02-23 13:33:36.750 054 12561.48 91.92 54717.35 88888.00 2014-02-23 13:33:36.875 054 12561.45 91.92 54717.32 88888.00 2014-02-23 13:33:37.000 054 12561.50 91.95 54717.32 88888.00 2014-02-23 13:33:37.125 054 12561.48 91.92 54717.30 88888.00 2014-02-23 13:33:37.250 054 12561.45 91.88 54717.30 88888.00 2014-02-23 13:33:37.375 054 12561.55 91.90 54717.30 88888.00 2014-02-23 13:33:37.500 054 12561.58 91.90 54717.30 88888.00 2014-02-23 13:33:37.625 054 12561.58 91.92 54717.30 88888.00 2014-02-23 13:33:37.750 054 12561.60 91.92 54717.28 88888.00 2014-02-23 13:33:37.875 054 12561.62 91.88 54717.28 88888.00 2014-02-23 13:33:38.000 054 12561.65 91.92 54717.28 88888.00 2014-02-23 13:33:38.125 054 12561.62 91.95 54717.30 88888.00 2014-02-23 13:33:38.250 054 12561.52 91.90 54717.28 88888.00 2014-02-23 13:33:38.375 054 12561.50 91.90 54717.25 88888.00 2014-02-23 13:33:38.500 054 12561.55 91.92 54717.25 88888.00 2014-02-23 13:33:38.625 054 12561.60 91.92 54717.25 88888.00 2014-02-23 13:33:38.750 054 12561.62 91.92 54717.22 88888.00 2014-02-23 13:33:38.875 054 12561.67 91.90 54717.28 88888.00 2014-02-23 13:33:39.000 054 12561.65 91.90 54717.25 88888.00 2014-02-23 13:33:39.125 054 12561.65 91.92 54717.28 88888.00 2014-02-23 13:33:39.250 054 12561.67 91.92 54717.28 88888.00 2014-02-23 13:33:39.375 054 12561.75 91.92 54717.28 88888.00 2014-02-23 13:33:39.500 054 12561.73 91.92 54717.28 88888.00 2014-02-23 13:33:39.625 054 12561.60 91.90 54717.22 88888.00 2014-02-23 13:33:39.750 054 12561.55 91.92 54717.25 88888.00 2014-02-23 13:33:39.875 054 12561.58 91.95 54717.28 88888.00 2014-02-23 13:33:40.000 054 12561.58 91.95 54717.28 88888.00 2014-02-23 13:33:40.125 054 12561.55 91.92 54717.30 88888.00 2014-02-23 13:33:40.250 054 12561.58 91.92 54717.28 88888.00 2014-02-23 13:33:40.375 054 12561.67 91.92 54717.28 88888.00 2014-02-23 13:33:40.500 054 12561.67 91.92 54717.28 88888.00 2014-02-23 13:33:40.625 054 12561.60 91.92 54717.25 88888.00 2014-02-23 13:33:40.750 054 12561.62 91.92 54717.25 88888.00 2014-02-23 13:33:40.875 054 12561.60 91.92 54717.25 88888.00 2014-02-23 13:33:41.000 054 12561.62 91.92 54717.22 88888.00 2014-02-23 13:33:41.125 054 12561.73 91.95 54717.25 88888.00 2014-02-23 13:33:41.250 054 12561.77 91.92 54717.25 88888.00 2014-02-23 13:33:41.375 054 12561.75 91.92 54717.25 88888.00 2014-02-23 13:33:41.500 054 12561.70 91.90 54717.22 88888.00 2014-02-23 13:33:41.625 054 12561.67 91.95 54717.22 88888.00 2014-02-23 13:33:41.750 054 12561.65 91.95 54717.22 88888.00 2014-02-23 13:33:41.875 054 12561.67 91.92 54717.20 88888.00 2014-02-23 13:33:42.000 054 12561.77 91.95 54717.20 88888.00 2014-02-23 13:33:42.125 054 12561.77 91.95 54717.22 88888.00 2014-02-23 13:33:42.250 054 12561.70 91.90 54717.22 88888.00 2014-02-23 13:33:42.375 054 12561.67 91.95 54717.22 88888.00 2014-02-23 13:33:42.500 054 12561.65 91.97 54717.22 88888.00 2014-02-23 13:33:42.625 054 12561.65 91.97 54717.25 88888.00 2014-02-23 13:33:42.750 054 12561.60 91.97 54717.25 88888.00 2014-02-23 13:33:42.875 054 12561.55 91.97 54717.25 88888.00 2014-02-23 13:33:43.000 054 12561.60 92.00 54717.28 88888.00 2014-02-23 13:33:43.125 054 12561.70 92.00 54717.25 88888.00 2014-02-23 13:33:43.250 054 12561.70 92.03 54717.25 88888.00 2014-02-23 13:33:43.375 054 12561.73 92.00 54717.25 88888.00 2014-02-23 13:33:43.500 054 12561.67 92.00 54717.25 88888.00 2014-02-23 13:33:43.625 054 12561.67 91.97 54717.20 88888.00 2014-02-23 13:33:43.750 054 12561.60 92.00 54717.22 88888.00 2014-02-23 13:33:43.875 054 12561.58 92.03 54717.22 88888.00 2014-02-23 13:33:44.000 054 12561.55 92.03 54717.25 88888.00 2014-02-23 13:33:44.125 054 12561.55 92.03 54717.25 88888.00 2014-02-23 13:33:44.250 054 12561.45 91.95 54717.20 88888.00 2014-02-23 13:33:44.375 054 12561.45 91.97 54717.20 88888.00 2014-02-23 13:33:44.500 054 12561.48 92.00 54717.22 88888.00 2014-02-23 13:33:44.625 054 12561.58 92.03 54717.25 88888.00 2014-02-23 13:33:44.750 054 12561.58 92.08 54717.22 88888.00 2014-02-23 13:33:44.875 054 12561.52 92.05 54717.22 88888.00 2014-02-23 13:33:45.000 054 12561.50 92.03 54717.22 88888.00 2014-02-23 13:33:45.125 054 12561.50 92.03 54717.25 88888.00 2014-02-23 13:33:45.250 054 12561.45 92.03 54717.25 88888.00 2014-02-23 13:33:45.375 054 12561.50 92.05 54717.25 88888.00 2014-02-23 13:33:45.500 054 12561.52 92.08 54717.25 88888.00 2014-02-23 13:33:45.625 054 12561.48 92.00 54717.25 88888.00 2014-02-23 13:33:45.750 054 12561.45 92.00 54717.25 88888.00 2014-02-23 13:33:45.875 054 12561.48 92.03 54717.25 88888.00 2014-02-23 13:33:46.000 054 12561.48 92.03 54717.25 88888.00 2014-02-23 13:33:46.125 054 12561.50 92.05 54717.28 88888.00 2014-02-23 13:33:46.250 054 12561.48 92.05 54717.28 88888.00 2014-02-23 13:33:46.375 054 12561.45 92.05 54717.28 88888.00 2014-02-23 13:33:46.500 054 12561.42 92.08 54717.25 88888.00 2014-02-23 13:33:46.625 054 12561.38 92.08 54717.28 88888.00 2014-02-23 13:33:46.750 054 12561.30 92.05 54717.30 88888.00 2014-02-23 13:33:46.875 054 12561.25 92.03 54717.28 88888.00 2014-02-23 13:33:47.000 054 12561.25 92.08 54717.25 88888.00 2014-02-23 13:33:47.125 054 12561.25 92.08 54717.25 88888.00 2014-02-23 13:33:47.250 054 12561.23 92.05 54717.30 88888.00 2014-02-23 13:33:47.375 054 12561.33 92.05 54717.30 88888.00 2014-02-23 13:33:47.500 054 12561.30 92.05 54717.28 88888.00 2014-02-23 13:33:47.625 054 12561.30 92.05 54717.25 88888.00 2014-02-23 13:33:47.750 054 12561.40 92.05 54717.25 88888.00 2014-02-23 13:33:47.875 054 12561.42 92.03 54717.25 88888.00 2014-02-23 13:33:48.000 054 12561.42 92.03 54717.20 88888.00 2014-02-23 13:33:48.125 054 12561.38 92.03 54717.22 88888.00 2014-02-23 13:33:48.250 054 12561.33 92.05 54717.28 88888.00 2014-02-23 13:33:48.375 054 12561.40 92.08 54717.25 88888.00 2014-02-23 13:33:48.500 054 12561.35 92.08 54717.22 88888.00 2014-02-23 13:33:48.625 054 12561.27 92.05 54717.20 88888.00 2014-02-23 13:33:48.750 054 12561.33 92.05 54717.22 88888.00 2014-02-23 13:33:48.875 054 12561.42 92.05 54717.25 88888.00 2014-02-23 13:33:49.000 054 12561.38 92.05 54717.20 88888.00 2014-02-23 13:33:49.125 054 12561.33 92.03 54717.20 88888.00 2014-02-23 13:33:49.250 054 12561.27 92.05 54717.22 88888.00 2014-02-23 13:33:49.375 054 12561.33 92.08 54717.22 88888.00 2014-02-23 13:33:49.500 054 12561.35 92.05 54717.22 88888.00 2014-02-23 13:33:49.625 054 12561.40 92.08 54717.20 88888.00 2014-02-23 13:33:49.750 054 12561.33 92.08 54717.18 88888.00 2014-02-23 13:33:49.875 054 12561.33 92.05 54717.15 88888.00 2014-02-23 13:33:50.000 054 12561.33 92.05 54717.18 88888.00 2014-02-23 13:33:50.125 054 12561.35 92.08 54717.20 88888.00 2014-02-23 13:33:50.250 054 12561.35 92.05 54717.20 88888.00 2014-02-23 13:33:50.375 054 12561.38 92.08 54717.20 88888.00 2014-02-23 13:33:50.500 054 12561.40 92.08 54717.20 88888.00 2014-02-23 13:33:50.625 054 12561.48 92.08 54717.20 88888.00 2014-02-23 13:33:50.750 054 12561.50 92.08 54717.22 88888.00 2014-02-23 13:33:50.875 054 12561.45 92.10 54717.20 88888.00 2014-02-23 13:33:51.000 054 12561.42 92.05 54717.18 88888.00 2014-02-23 13:33:51.125 054 12561.42 92.05 54717.20 88888.00 2014-02-23 13:33:51.250 054 12561.48 92.08 54717.20 88888.00 2014-02-23 13:33:51.375 054 12561.48 92.08 54717.18 88888.00 2014-02-23 13:33:51.500 054 12561.45 92.05 54717.18 88888.00 2014-02-23 13:33:51.625 054 12561.50 92.05 54717.20 88888.00 2014-02-23 13:33:51.750 054 12561.50 92.10 54717.20 88888.00 2014-02-23 13:33:51.875 054 12561.48 92.10 54717.18 88888.00 2014-02-23 13:33:52.000 054 12561.52 92.08 54717.18 88888.00 2014-02-23 13:33:52.125 054 12561.52 92.08 54717.18 88888.00 2014-02-23 13:33:52.250 054 12561.55 92.08 54717.18 88888.00 2014-02-23 13:33:52.375 054 12561.55 92.08 54717.18 88888.00 2014-02-23 13:33:52.500 054 12561.50 92.08 54717.12 88888.00 2014-02-23 13:33:52.625 054 12561.48 92.10 54717.12 88888.00 2014-02-23 13:33:52.750 054 12561.52 92.12 54717.15 88888.00 2014-02-23 13:33:52.875 054 12561.50 92.08 54717.15 88888.00 2014-02-23 13:33:53.000 054 12561.52 92.10 54717.12 88888.00 2014-02-23 13:33:53.125 054 12561.50 92.10 54717.12 88888.00 2014-02-23 13:33:53.250 054 12561.48 92.05 54717.12 88888.00 2014-02-23 13:33:53.375 054 12561.52 92.05 54717.10 88888.00 2014-02-23 13:33:53.500 054 12561.52 92.12 54717.12 88888.00 2014-02-23 13:33:53.625 054 12561.52 92.15 54717.12 88888.00 2014-02-23 13:33:53.750 054 12561.55 92.12 54717.10 88888.00 2014-02-23 13:33:53.875 054 12561.58 92.10 54717.12 88888.00 2014-02-23 13:33:54.000 054 12561.60 92.15 54717.12 88888.00 2014-02-23 13:33:54.125 054 12561.58 92.15 54717.12 88888.00 2014-02-23 13:33:54.250 054 12561.55 92.17 54717.10 88888.00 2014-02-23 13:33:54.375 054 12561.58 92.20 54717.12 88888.00 2014-02-23 13:33:54.500 054 12561.55 92.15 54717.15 88888.00 2014-02-23 13:33:54.625 054 12561.52 92.20 54717.12 88888.00 2014-02-23 13:33:54.750 054 12561.55 92.25 54717.12 88888.00 2014-02-23 13:33:54.875 054 12561.58 92.20 54717.12 88888.00 2014-02-23 13:33:55.000 054 12561.58 92.17 54717.10 88888.00 2014-02-23 13:33:55.125 054 12561.52 92.22 54717.10 88888.00 2014-02-23 13:33:55.250 054 12561.55 92.25 54717.12 88888.00 2014-02-23 13:33:55.375 054 12561.67 92.25 54717.12 88888.00 2014-02-23 13:33:55.500 054 12561.62 92.20 54717.10 88888.00 2014-02-23 13:33:55.625 054 12561.58 92.17 54717.07 88888.00 2014-02-23 13:33:55.750 054 12561.62 92.22 54717.10 88888.00 2014-02-23 13:33:55.875 054 12561.62 92.28 54717.07 88888.00 2014-02-23 13:33:56.000 054 12561.62 92.28 54717.05 88888.00 2014-02-23 13:33:56.125 054 12561.60 92.28 54717.07 88888.00 2014-02-23 13:33:56.250 054 12561.58 92.25 54717.05 88888.00 2014-02-23 13:33:56.375 054 12561.62 92.30 54717.05 88888.00 2014-02-23 13:33:56.500 054 12561.60 92.30 54717.03 88888.00 2014-02-23 13:33:56.625 054 12561.58 92.33 54717.05 88888.00 2014-02-23 13:33:56.750 054 12561.58 92.33 54717.05 88888.00 2014-02-23 13:33:56.875 054 12561.62 92.35 54717.05 88888.00 2014-02-23 13:33:57.000 054 12561.62 92.35 54717.05 88888.00 2014-02-23 13:33:57.125 054 12561.60 92.35 54717.05 88888.00 2014-02-23 13:33:57.250 054 12561.55 92.35 54717.03 88888.00 2014-02-23 13:33:57.375 054 12561.52 92.35 54717.05 88888.00 2014-02-23 13:33:57.500 054 12561.52 92.38 54717.05 88888.00 2014-02-23 13:33:57.625 054 12561.50 92.40 54717.05 88888.00 2014-02-23 13:33:57.750 054 12561.48 92.40 54717.03 88888.00 2014-02-23 13:33:57.875 054 12561.55 92.40 54717.03 88888.00 2014-02-23 13:33:58.000 054 12561.58 92.40 54717.05 88888.00 2014-02-23 13:33:58.125 054 12561.60 92.45 54717.03 88888.00 2014-02-23 13:33:58.250 054 12561.48 92.42 54717.03 88888.00 2014-02-23 13:33:58.375 054 12561.48 92.42 54717.00 88888.00 2014-02-23 13:33:58.500 054 12561.48 92.45 54717.03 88888.00 2014-02-23 13:33:58.625 054 12561.48 92.45 54717.05 88888.00 2014-02-23 13:33:58.750 054 12561.50 92.47 54717.05 88888.00 2014-02-23 13:33:58.875 054 12561.50 92.50 54717.07 88888.00 2014-02-23 13:33:59.000 054 12561.52 92.50 54717.05 88888.00 2014-02-23 13:33:59.125 054 12561.52 92.45 54717.05 88888.00 2014-02-23 13:33:59.250 054 12561.50 92.47 54717.07 88888.00 2014-02-23 13:33:59.375 054 12561.50 92.53 54717.07 88888.00 2014-02-23 13:33:59.500 054 12561.45 92.53 54717.07 88888.00 2014-02-23 13:33:59.625 054 12561.45 92.47 54717.05 88888.00 2014-02-23 13:33:59.750 054 12561.45 92.47 54717.05 88888.00 2014-02-23 13:33:59.875 054 12561.50 92.53 54717.10 88888.00 2014-02-23 13:34:00.000 054 12561.50 92.53 54717.07 88888.00 2014-02-23 13:34:00.125 054 12561.40 92.53 54717.05 88888.00 2014-02-23 13:34:00.250 054 12561.38 92.53 54717.07 88888.00 2014-02-23 13:34:00.375 054 12561.38 92.53 54717.05 88888.00 2014-02-23 13:34:00.500 054 12561.38 92.50 54717.03 88888.00 2014-02-23 13:34:00.625 054 12561.40 92.47 54717.03 88888.00 2014-02-23 13:34:00.750 054 12561.42 92.50 54717.05 88888.00 2014-02-23 13:34:00.875 054 12561.50 92.53 54717.07 88888.00 2014-02-23 13:34:01.000 054 12561.50 92.50 54717.05 88888.00 2014-02-23 13:34:01.125 054 12561.40 92.53 54717.07 88888.00 2014-02-23 13:34:01.250 054 12561.33 92.55 54717.05 88888.00 2014-02-23 13:34:01.375 054 12561.35 92.55 54717.07 88888.00 2014-02-23 13:34:01.500 054 12561.35 92.55 54717.07 88888.00 2014-02-23 13:34:01.625 054 12561.27 92.50 54717.05 88888.00 2014-02-23 13:34:01.750 054 12561.27 92.50 54717.03 88888.00 2014-02-23 13:34:01.875 054 12561.27 92.50 54717.05 88888.00 2014-02-23 13:34:02.000 054 12561.30 92.47 54717.05 88888.00 2014-02-23 13:34:02.125 054 12561.33 92.50 54717.03 88888.00 2014-02-23 13:34:02.250 054 12561.33 92.50 54717.05 88888.00 2014-02-23 13:34:02.375 054 12561.38 92.53 54717.05 88888.00 2014-02-23 13:34:02.500 054 12561.35 92.55 54717.03 88888.00 2014-02-23 13:34:02.625 054 12561.30 92.50 54717.05 88888.00 2014-02-23 13:34:02.750 054 12561.27 92.50 54717.03 88888.00 2014-02-23 13:34:02.875 054 12561.25 92.45 54717.05 88888.00 2014-02-23 13:34:03.000 054 12561.17 92.47 54717.05 88888.00 2014-02-23 13:34:03.125 054 12561.20 92.47 54717.05 88888.00 2014-02-23 13:34:03.250 054 12561.10 92.45 54717.05 88888.00 2014-02-23 13:34:03.375 054 12561.23 92.47 54717.05 88888.00 2014-02-23 13:34:03.500 054 12561.33 92.47 54717.05 88888.00 2014-02-23 13:34:03.625 054 12561.27 92.50 54717.07 88888.00 2014-02-23 13:34:03.750 054 12561.25 92.47 54717.07 88888.00 2014-02-23 13:34:03.875 054 12561.23 92.47 54717.05 88888.00 2014-02-23 13:34:04.000 054 12561.20 92.47 54717.03 88888.00 2014-02-23 13:34:04.125 054 12561.20 92.47 54717.05 88888.00 2014-02-23 13:34:04.250 054 12561.12 92.45 54717.05 88888.00 2014-02-23 13:34:04.375 054 12561.05 92.42 54717.03 88888.00 2014-02-23 13:34:04.500 054 12561.08 92.47 54717.05 88888.00 2014-02-23 13:34:04.625 054 12561.12 92.47 54717.05 88888.00 2014-02-23 13:34:04.750 054 12561.08 92.42 54717.05 88888.00 2014-02-23 13:34:04.875 054 12561.10 92.42 54717.03 88888.00 2014-02-23 13:34:05.000 054 12561.15 92.42 54717.05 88888.00 2014-02-23 13:34:05.125 054 12561.15 92.45 54717.07 88888.00 2014-02-23 13:34:05.250 054 12561.12 92.42 54717.07 88888.00 2014-02-23 13:34:05.375 054 12561.05 92.42 54717.03 88888.00 2014-02-23 13:34:05.500 054 12561.08 92.47 54717.05 88888.00 2014-02-23 13:34:05.625 054 12561.10 92.42 54717.05 88888.00 2014-02-23 13:34:05.750 054 12561.10 92.40 54717.05 88888.00 2014-02-23 13:34:05.875 054 12561.15 92.38 54717.07 88888.00 2014-02-23 13:34:06.000 054 12561.15 92.38 54717.07 88888.00 2014-02-23 13:34:06.125 054 12561.12 92.40 54717.07 88888.00 2014-02-23 13:34:06.250 054 12561.02 92.40 54717.07 88888.00 2014-02-23 13:34:06.375 054 12561.00 92.40 54717.10 88888.00 2014-02-23 13:34:06.500 054 12561.15 92.42 54717.10 88888.00 2014-02-23 13:34:06.625 054 12561.20 92.42 54717.10 88888.00 2014-02-23 13:34:06.750 054 12561.20 92.40 54717.07 88888.00 2014-02-23 13:34:06.875 054 12561.10 92.38 54717.05 88888.00 2014-02-23 13:34:07.000 054 12561.12 92.42 54717.05 88888.00 2014-02-23 13:34:07.125 054 12561.12 92.40 54717.07 88888.00 2014-02-23 13:34:07.250 054 12561.12 92.40 54717.07 88888.00 2014-02-23 13:34:07.375 054 12561.20 92.40 54717.07 88888.00 2014-02-23 13:34:07.500 054 12561.23 92.40 54717.05 88888.00 2014-02-23 13:34:07.625 054 12561.17 92.40 54717.07 88888.00 2014-02-23 13:34:07.750 054 12561.12 92.40 54717.07 88888.00 2014-02-23 13:34:07.875 054 12561.10 92.38 54717.07 88888.00 2014-02-23 13:34:08.000 054 12561.12 92.35 54717.05 88888.00 2014-02-23 13:34:08.125 054 12561.10 92.38 54717.05 88888.00 2014-02-23 13:34:08.250 054 12561.10 92.35 54717.05 88888.00 2014-02-23 13:34:08.375 054 12561.12 92.35 54717.05 88888.00 2014-02-23 13:34:08.500 054 12561.17 92.30 54717.05 88888.00 2014-02-23 13:34:08.625 054 12561.12 92.28 54717.07 88888.00 2014-02-23 13:34:08.750 054 12561.08 92.30 54717.05 88888.00 2014-02-23 13:34:08.875 054 12561.10 92.30 54717.05 88888.00 2014-02-23 13:34:09.000 054 12561.17 92.30 54717.05 88888.00 2014-02-23 13:34:09.125 054 12561.20 92.28 54717.05 88888.00 2014-02-23 13:34:09.250 054 12561.12 92.28 54717.05 88888.00 2014-02-23 13:34:09.375 054 12561.12 92.28 54717.07 88888.00 2014-02-23 13:34:09.500 054 12561.10 92.28 54717.10 88888.00 2014-02-23 13:34:09.625 054 12561.15 92.30 54717.10 88888.00 2014-02-23 13:34:09.750 054 12561.12 92.33 54717.05 88888.00 2014-02-23 13:34:09.875 054 12561.05 92.30 54717.05 88888.00 2014-02-23 13:34:10.000 054 12561.08 92.30 54717.05 88888.00 2014-02-23 13:34:10.125 054 12561.15 92.30 54717.07 88888.00 2014-02-23 13:34:10.250 054 12561.20 92.33 54717.10 88888.00 2014-02-23 13:34:10.375 054 12561.15 92.33 54717.05 88888.00 2014-02-23 13:34:10.500 054 12561.10 92.30 54717.05 88888.00 2014-02-23 13:34:10.625 054 12561.08 92.28 54717.07 88888.00 2014-02-23 13:34:10.750 054 12561.02 92.22 54717.05 88888.00 2014-02-23 13:34:10.875 054 12561.08 92.28 54717.05 88888.00 2014-02-23 13:34:11.000 054 12561.12 92.28 54717.05 88888.00 2014-02-23 13:34:11.125 054 12561.15 92.28 54717.05 88888.00 2014-02-23 13:34:11.250 054 12561.05 92.25 54717.05 88888.00 2014-02-23 13:34:11.375 054 12561.15 92.28 54717.05 88888.00 2014-02-23 13:34:11.500 054 12561.12 92.28 54717.03 88888.00 2014-02-23 13:34:11.625 054 12561.05 92.25 54716.97 88888.00 2014-02-23 13:34:11.750 054 12561.05 92.25 54717.00 88888.00 2014-02-23 13:34:11.875 054 12561.12 92.25 54717.05 88888.00 2014-02-23 13:34:12.000 054 12561.15 92.22 54717.00 88888.00 2014-02-23 13:34:12.125 054 12561.12 92.22 54717.03 88888.00 2014-02-23 13:34:12.250 054 12561.10 92.25 54717.00 88888.00 2014-02-23 13:34:12.375 054 12561.12 92.25 54717.00 88888.00 2014-02-23 13:34:12.500 054 12561.15 92.25 54717.03 88888.00 2014-02-23 13:34:12.625 054 12561.15 92.22 54717.00 88888.00 2014-02-23 13:34:12.750 054 12561.15 92.25 54716.97 88888.00 2014-02-23 13:34:12.875 054 12561.20 92.25 54716.97 88888.00 2014-02-23 13:34:13.000 054 12561.20 92.25 54717.00 88888.00 2014-02-23 13:34:13.125 054 12561.15 92.22 54717.00 88888.00 2014-02-23 13:34:13.250 054 12561.15 92.22 54716.97 88888.00 2014-02-23 13:34:13.375 054 12561.17 92.25 54716.95 88888.00 2014-02-23 13:34:13.500 054 12561.17 92.25 54716.95 88888.00 2014-02-23 13:34:13.625 054 12561.17 92.22 54716.97 88888.00 2014-02-23 13:34:13.750 054 12561.12 92.22 54716.95 88888.00 2014-02-23 13:34:13.875 054 12561.12 92.25 54717.00 88888.00 2014-02-23 13:34:14.000 054 12561.15 92.25 54716.97 88888.00 2014-02-23 13:34:14.125 054 12561.15 92.28 54716.95 88888.00 2014-02-23 13:34:14.250 054 12561.17 92.22 54716.93 88888.00 2014-02-23 13:34:14.375 054 12561.20 92.22 54716.93 88888.00 2014-02-23 13:34:14.500 054 12561.30 92.22 54716.95 88888.00 2014-02-23 13:34:14.625 054 12561.35 92.20 54716.95 88888.00 2014-02-23 13:34:14.750 054 12561.30 92.20 54716.95 88888.00 2014-02-23 13:34:14.875 054 12561.27 92.20 54716.93 88888.00 2014-02-23 13:34:15.000 054 12561.27 92.17 54716.93 88888.00 2014-02-23 13:34:15.125 054 12561.33 92.20 54716.95 88888.00 2014-02-23 13:34:15.250 054 12561.30 92.22 54716.95 88888.00 2014-02-23 13:34:15.375 054 12561.30 92.22 54716.95 88888.00 2014-02-23 13:34:15.500 054 12561.35 92.22 54716.95 88888.00 2014-02-23 13:34:15.625 054 12561.35 92.17 54716.97 88888.00 2014-02-23 13:34:15.750 054 12561.30 92.17 54716.97 88888.00 2014-02-23 13:34:15.875 054 12561.42 92.17 54716.95 88888.00 2014-02-23 13:34:16.000 054 12561.42 92.20 54716.95 88888.00 2014-02-23 13:34:16.125 054 12561.38 92.20 54716.95 88888.00 2014-02-23 13:34:16.250 054 12561.33 92.15 54716.95 88888.00 2014-02-23 13:34:16.375 054 12561.33 92.15 54716.93 88888.00 2014-02-23 13:34:16.500 054 12561.30 92.17 54716.93 88888.00 2014-02-23 13:34:16.625 054 12561.27 92.15 54716.93 88888.00 2014-02-23 13:34:16.750 054 12561.30 92.15 54716.95 88888.00 2014-02-23 13:34:16.875 054 12561.33 92.17 54716.97 88888.00 2014-02-23 13:34:17.000 054 12561.30 92.17 54716.95 88888.00 2014-02-23 13:34:17.125 054 12561.35 92.20 54716.95 88888.00 2014-02-23 13:34:17.250 054 12561.33 92.15 54716.97 88888.00 2014-02-23 13:34:17.375 054 12561.38 92.22 54716.97 88888.00 2014-02-23 13:34:17.500 054 12561.35 92.17 54716.95 88888.00 2014-02-23 13:34:17.625 054 12561.30 92.15 54716.93 88888.00 2014-02-23 13:34:17.750 054 12561.30 92.15 54716.95 88888.00 2014-02-23 13:34:17.875 054 12561.30 92.15 54716.95 88888.00 2014-02-23 13:34:18.000 054 12561.35 92.15 54716.93 88888.00 2014-02-23 13:34:18.125 054 12561.33 92.17 54716.95 88888.00 2014-02-23 13:34:18.250 054 12561.25 92.17 54716.95 88888.00 2014-02-23 13:34:18.375 054 12561.30 92.17 54716.95 88888.00 2014-02-23 13:34:18.500 054 12561.30 92.15 54716.95 88888.00 2014-02-23 13:34:18.625 054 12561.33 92.15 54716.95 88888.00 2014-02-23 13:34:18.750 054 12561.30 92.17 54716.95 88888.00 2014-02-23 13:34:18.875 054 12561.33 92.20 54716.95 88888.00 2014-02-23 13:34:19.000 054 12561.38 92.15 54716.95 88888.00 2014-02-23 13:34:19.125 054 12561.38 92.15 54716.95 88888.00 2014-02-23 13:34:19.250 054 12561.38 92.12 54716.93 88888.00 2014-02-23 13:34:19.375 054 12561.40 92.10 54716.90 88888.00 2014-02-23 13:34:19.500 054 12561.35 92.15 54716.90 88888.00 2014-02-23 13:34:19.625 054 12561.33 92.12 54716.95 88888.00 2014-02-23 13:34:19.750 054 12561.33 92.12 54716.93 88888.00 2014-02-23 13:34:19.875 054 12561.35 92.12 54716.95 88888.00 2014-02-23 13:34:20.000 054 12561.40 92.12 54716.90 88888.00 2014-02-23 13:34:20.125 054 12561.38 92.10 54716.90 88888.00 2014-02-23 13:34:20.250 054 12561.33 92.10 54716.90 88888.00 2014-02-23 13:34:20.375 054 12561.35 92.12 54716.93 88888.00 2014-02-23 13:34:20.500 054 12561.33 92.15 54716.95 88888.00 2014-02-23 13:34:20.625 054 12561.33 92.10 54716.93 88888.00 2014-02-23 13:34:20.750 054 12561.33 92.10 54716.90 88888.00 2014-02-23 13:34:20.875 054 12561.38 92.08 54716.90 88888.00 2014-02-23 13:34:21.000 054 12561.35 92.05 54716.88 88888.00 2014-02-23 13:34:21.125 054 12561.38 92.05 54716.93 88888.00 2014-02-23 13:34:21.250 054 12561.40 92.05 54716.95 88888.00 2014-02-23 13:34:21.375 054 12561.48 92.05 54716.95 88888.00 2014-02-23 13:34:21.500 054 12561.50 92.03 54716.95 88888.00 2014-02-23 13:34:21.625 054 12561.40 92.05 54716.93 88888.00 2014-02-23 13:34:21.750 054 12561.33 92.03 54716.90 88888.00 2014-02-23 13:34:21.875 054 12561.33 92.00 54716.90 88888.00 2014-02-23 13:34:22.000 054 12561.27 92.00 54716.90 88888.00 2014-02-23 13:34:22.125 054 12561.17 92.03 54716.93 88888.00 2014-02-23 13:34:22.250 054 12561.15 92.03 54716.93 88888.00 2014-02-23 13:34:22.375 054 12561.25 92.03 54716.90 88888.00 2014-02-23 13:34:22.500 054 12561.27 92.00 54716.93 88888.00 2014-02-23 13:34:22.625 054 12561.30 92.00 54716.93 88888.00 2014-02-23 13:34:22.750 054 12561.30 91.97 54716.93 88888.00 2014-02-23 13:34:22.875 054 12561.25 91.95 54716.90 88888.00 2014-02-23 13:34:23.000 054 12561.20 91.97 54716.90 88888.00 2014-02-23 13:34:23.125 054 12561.20 91.95 54716.93 88888.00 2014-02-23 13:34:23.250 054 12561.27 91.97 54716.93 88888.00 2014-02-23 13:34:23.375 054 12561.30 91.97 54716.93 88888.00 2014-02-23 13:34:23.500 054 12561.23 91.95 54716.93 88888.00 2014-02-23 13:34:23.625 054 12561.20 91.97 54716.90 88888.00 2014-02-23 13:34:23.750 054 12561.25 91.97 54716.88 88888.00 2014-02-23 13:34:23.875 054 12561.23 91.97 54716.93 88888.00 2014-02-23 13:34:24.000 054 12561.23 91.97 54716.93 88888.00 2014-02-23 13:34:24.125 054 12561.15 91.97 54716.90 88888.00 2014-02-23 13:34:24.250 054 12561.12 91.95 54716.88 88888.00 2014-02-23 13:34:24.375 054 12561.15 91.97 54716.90 88888.00 2014-02-23 13:34:24.500 054 12561.15 91.92 54716.90 88888.00 2014-02-23 13:34:24.625 054 12561.20 91.95 54716.90 88888.00 2014-02-23 13:34:24.750 054 12561.25 92.00 54716.90 88888.00 2014-02-23 13:34:24.875 054 12561.25 92.00 54716.90 88888.00 2014-02-23 13:34:25.000 054 12561.20 91.95 54716.85 88888.00 2014-02-23 13:34:25.125 054 12561.17 91.97 54716.88 88888.00 2014-02-23 13:34:25.250 054 12561.17 91.95 54716.88 88888.00 2014-02-23 13:34:25.375 054 12561.17 91.95 54716.90 88888.00 2014-02-23 13:34:25.500 054 12561.17 91.97 54716.93 88888.00 2014-02-23 13:34:25.625 054 12561.17 92.00 54716.93 88888.00 2014-02-23 13:34:25.750 054 12561.17 92.00 54716.93 88888.00 2014-02-23 13:34:25.875 054 12561.17 92.00 54716.88 88888.00 2014-02-23 13:34:26.000 054 12561.15 91.95 54716.88 88888.00 2014-02-23 13:34:26.125 054 12561.12 92.00 54716.90 88888.00 2014-02-23 13:34:26.250 054 12561.10 92.00 54716.90 88888.00 2014-02-23 13:34:26.375 054 12561.12 92.05 54716.90 88888.00 2014-02-23 13:34:26.500 054 12561.08 92.00 54716.90 88888.00 2014-02-23 13:34:26.625 054 12561.05 91.97 54716.90 88888.00 2014-02-23 13:34:26.750 054 12561.05 91.97 54716.90 88888.00 2014-02-23 13:34:26.875 054 12561.08 92.00 54716.90 88888.00 2014-02-23 13:34:27.000 054 12561.12 91.97 54716.90 88888.00 2014-02-23 13:34:27.125 054 12561.08 91.97 54716.88 88888.00 2014-02-23 13:34:27.250 054 12561.02 91.97 54716.90 88888.00 2014-02-23 13:34:27.375 054 12561.10 92.00 54716.90 88888.00 2014-02-23 13:34:27.500 054 12561.15 91.97 54716.90 88888.00 2014-02-23 13:34:27.625 054 12561.17 91.97 54716.90 88888.00 2014-02-23 13:34:27.750 054 12561.12 91.97 54716.85 88888.00 2014-02-23 13:34:27.875 054 12561.08 91.97 54716.85 88888.00 2014-02-23 13:34:28.000 054 12561.05 91.95 54716.85 88888.00 2014-02-23 13:34:28.125 054 12561.05 91.95 54716.88 88888.00 2014-02-23 13:34:28.250 054 12561.08 91.97 54716.90 88888.00 2014-02-23 13:34:28.375 054 12561.15 91.95 54716.90 88888.00 2014-02-23 13:34:28.500 054 12561.12 91.90 54716.90 88888.00 2014-02-23 13:34:28.625 054 12561.15 91.92 54716.88 88888.00 2014-02-23 13:34:28.750 054 12561.17 91.92 54716.88 88888.00 2014-02-23 13:34:28.875 054 12561.15 91.92 54716.88 88888.00 2014-02-23 13:34:29.000 054 12561.17 91.92 54716.85 88888.00 2014-02-23 13:34:29.125 054 12561.15 91.92 54716.88 88888.00 2014-02-23 13:34:29.250 054 12561.10 91.88 54716.90 88888.00 2014-02-23 13:34:29.375 054 12561.12 91.88 54716.85 88888.00 2014-02-23 13:34:29.500 054 12561.08 91.88 54716.85 88888.00 2014-02-23 13:34:29.625 054 12561.05 91.88 54716.85 88888.00 2014-02-23 13:34:29.750 054 12561.10 91.88 54716.85 88888.00 2014-02-23 13:34:29.875 054 12561.10 91.90 54716.85 88888.00 2014-02-23 13:34:30.000 054 12561.05 91.85 54716.80 88888.00 2014-02-23 13:34:30.125 054 12561.05 91.85 54716.82 88888.00 2014-02-23 13:34:30.250 054 12561.00 91.83 54716.82 88888.00 2014-02-23 13:34:30.375 054 12561.10 91.88 54716.85 88888.00 2014-02-23 13:34:30.500 054 12561.15 91.88 54716.85 88888.00 2014-02-23 13:34:30.625 054 12561.17 91.85 54716.85 88888.00 2014-02-23 13:34:30.750 054 12561.17 91.83 54716.85 88888.00 2014-02-23 13:34:30.875 054 12561.15 91.85 54716.85 88888.00 2014-02-23 13:34:31.000 054 12561.10 91.85 54716.82 88888.00 2014-02-23 13:34:31.125 054 12561.05 91.83 54716.82 88888.00 2014-02-23 13:34:31.250 054 12561.05 91.83 54716.85 88888.00 2014-02-23 13:34:31.375 054 12561.15 91.85 54716.88 88888.00 2014-02-23 13:34:31.500 054 12561.17 91.83 54716.82 88888.00 2014-02-23 13:34:31.625 054 12561.12 91.83 54716.82 88888.00 2014-02-23 13:34:31.750 054 12561.15 91.83 54716.85 88888.00 2014-02-23 13:34:31.875 054 12561.23 91.80 54716.85 88888.00 2014-02-23 13:34:32.000 054 12561.17 91.78 54716.82 88888.00 2014-02-23 13:34:32.125 054 12561.10 91.80 54716.82 88888.00 2014-02-23 13:34:32.250 054 12561.15 91.80 54716.85 88888.00 2014-02-23 13:34:32.375 054 12561.27 91.83 54716.85 88888.00 2014-02-23 13:34:32.500 054 12561.23 91.80 54716.85 88888.00 2014-02-23 13:34:32.625 054 12561.12 91.78 54716.82 88888.00 2014-02-23 13:34:32.750 054 12561.15 91.75 54716.80 88888.00 2014-02-23 13:34:32.875 054 12561.20 91.75 54716.82 88888.00 2014-02-23 13:34:33.000 054 12561.25 91.78 54716.82 88888.00 2014-02-23 13:34:33.125 054 12561.23 91.75 54716.82 88888.00 2014-02-23 13:34:33.250 054 12561.17 91.72 54716.82 88888.00 2014-02-23 13:34:33.375 054 12561.25 91.75 54716.82 88888.00 2014-02-23 13:34:33.500 054 12561.23 91.75 54716.85 88888.00 2014-02-23 13:34:33.625 054 12561.25 91.78 54716.85 88888.00 2014-02-23 13:34:33.750 054 12561.23 91.75 54716.82 88888.00 2014-02-23 13:34:33.875 054 12561.12 91.72 54716.82 88888.00 2014-02-23 13:34:34.000 054 12561.17 91.70 54716.80 88888.00 2014-02-23 13:34:34.125 054 12561.17 91.72 54716.80 88888.00 2014-02-23 13:34:34.250 054 12561.15 91.70 54716.80 88888.00 2014-02-23 13:34:34.375 054 12561.12 91.70 54716.78 88888.00 2014-02-23 13:34:34.500 054 12561.08 91.72 54716.80 88888.00 2014-02-23 13:34:34.625 054 12561.08 91.70 54716.80 88888.00 2014-02-23 13:34:34.750 054 12561.10 91.70 54716.80 88888.00 2014-02-23 13:34:34.875 054 12561.12 91.70 54716.78 88888.00 2014-02-23 13:34:35.000 054 12561.15 91.65 54716.78 88888.00 2014-02-23 13:34:35.125 054 12561.12 91.65 54716.78 88888.00 2014-02-23 13:34:35.250 054 12561.12 91.67 54716.80 88888.00 2014-02-23 13:34:35.375 054 12561.12 91.70 54716.80 88888.00 2014-02-23 13:34:35.500 054 12561.08 91.70 54716.80 88888.00 2014-02-23 13:34:35.625 054 12561.10 91.67 54716.78 88888.00 2014-02-23 13:34:35.750 054 12561.12 91.62 54716.78 88888.00 2014-02-23 13:34:35.875 054 12561.05 91.60 54716.78 88888.00 2014-02-23 13:34:36.000 054 12560.95 91.58 54716.78 88888.00 2014-02-23 13:34:36.125 054 12561.00 91.62 54716.80 88888.00 2014-02-23 13:34:36.250 054 12561.05 91.60 54716.80 88888.00 2014-02-23 13:34:36.375 054 12561.08 91.62 54716.78 88888.00 2014-02-23 13:34:36.500 054 12561.05 91.60 54716.80 88888.00 2014-02-23 13:34:36.625 054 12561.10 91.60 54716.78 88888.00 2014-02-23 13:34:36.750 054 12561.10 91.55 54716.78 88888.00 2014-02-23 13:34:36.875 054 12561.10 91.55 54716.80 88888.00 2014-02-23 13:34:37.000 054 12561.05 91.58 54716.80 88888.00 2014-02-23 13:34:37.125 054 12561.02 91.60 54716.80 88888.00 2014-02-23 13:34:37.250 054 12560.92 91.55 54716.80 88888.00 2014-02-23 13:34:37.375 054 12561.02 91.55 54716.80 88888.00 2014-02-23 13:34:37.500 054 12561.00 91.58 54716.80 88888.00 2014-02-23 13:34:37.625 054 12560.92 91.58 54716.82 88888.00 2014-02-23 13:34:37.750 054 12560.90 91.55 54716.80 88888.00 2014-02-23 13:34:37.875 054 12560.95 91.50 54716.78 88888.00 2014-02-23 13:34:38.000 054 12560.95 91.55 54716.78 88888.00 2014-02-23 13:34:38.125 054 12560.98 91.58 54716.78 88888.00 2014-02-23 13:34:38.250 054 12560.98 91.53 54716.80 88888.00 2014-02-23 13:34:38.375 054 12561.05 91.58 54716.80 88888.00 2014-02-23 13:34:38.500 054 12561.08 91.60 54716.78 88888.00 2014-02-23 13:34:38.625 054 12561.10 91.58 54716.78 88888.00 2014-02-23 13:34:38.750 054 12561.08 91.55 54716.78 88888.00 2014-02-23 13:34:38.875 054 12561.05 91.53 54716.78 88888.00 2014-02-23 13:34:39.000 054 12561.00 91.50 54716.78 88888.00 2014-02-23 13:34:39.125 054 12561.02 91.53 54716.78 88888.00 2014-02-23 13:34:39.250 054 12561.02 91.53 54716.78 88888.00 2014-02-23 13:34:39.375 054 12560.95 91.47 54716.75 88888.00 2014-02-23 13:34:39.500 054 12560.92 91.45 54716.75 88888.00 2014-02-23 13:34:39.625 054 12560.92 91.47 54716.78 88888.00 2014-02-23 13:34:39.750 054 12560.95 91.53 54716.80 88888.00 2014-02-23 13:34:39.875 054 12560.98 91.53 54716.78 88888.00 2014-02-23 13:34:40.000 054 12560.98 91.47 54716.75 88888.00 2014-02-23 13:34:40.125 054 12560.95 91.42 54716.72 88888.00 2014-02-23 13:34:40.250 054 12560.92 91.42 54716.75 88888.00 2014-02-23 13:34:40.375 054 12560.98 91.45 54716.75 88888.00 2014-02-23 13:34:40.500 054 12560.98 91.45 54716.75 88888.00 2014-02-23 13:34:40.625 054 12560.98 91.40 54716.75 88888.00 2014-02-23 13:34:40.750 054 12560.92 91.38 54716.75 88888.00 2014-02-23 13:34:40.875 054 12560.95 91.40 54716.75 88888.00 2014-02-23 13:34:41.000 054 12561.05 91.40 54716.75 88888.00 2014-02-23 13:34:41.125 054 12561.05 91.42 54716.75 88888.00 2014-02-23 13:34:41.250 054 12561.02 91.42 54716.75 88888.00 2014-02-23 13:34:41.375 054 12560.98 91.40 54716.70 88888.00 2014-02-23 13:34:41.500 054 12560.95 91.38 54716.68 88888.00 2014-02-23 13:34:41.625 054 12561.00 91.40 54716.72 88888.00 2014-02-23 13:34:41.750 054 12561.00 91.35 54716.75 88888.00 2014-02-23 13:34:41.875 054 12561.00 91.35 54716.72 88888.00 2014-02-23 13:34:42.000 054 12561.02 91.33 54716.72 88888.00 2014-02-23 13:34:42.125 054 12560.95 91.30 54716.72 88888.00 2014-02-23 13:34:42.250 054 12560.95 91.28 54716.70 88888.00 2014-02-23 13:34:42.375 054 12561.05 91.30 54716.72 88888.00 2014-02-23 13:34:42.500 054 12561.10 91.30 54716.72 88888.00 2014-02-23 13:34:42.625 054 12561.12 91.28 54716.70 88888.00 2014-02-23 13:34:42.750 054 12561.08 91.28 54716.72 88888.00 2014-02-23 13:34:42.875 054 12561.05 91.28 54716.72 88888.00 2014-02-23 13:34:43.000 054 12561.02 91.30 54716.70 88888.00 2014-02-23 13:34:43.125 054 12561.02 91.28 54716.72 88888.00 2014-02-23 13:34:43.250 054 12561.02 91.28 54716.68 88888.00 2014-02-23 13:34:43.375 054 12561.05 91.28 54716.70 88888.00 2014-02-23 13:34:43.500 054 12561.02 91.25 54716.68 88888.00 2014-02-23 13:34:43.625 054 12561.08 91.25 54716.70 88888.00 2014-02-23 13:34:43.750 054 12561.08 91.22 54716.68 88888.00 2014-02-23 13:34:43.875 054 12561.05 91.20 54716.68 88888.00 2014-02-23 13:34:44.000 054 12561.10 91.17 54716.68 88888.00 2014-02-23 13:34:44.125 054 12561.17 91.15 54716.68 88888.00 2014-02-23 13:34:44.250 054 12561.12 91.12 54716.70 88888.00 2014-02-23 13:34:44.375 054 12561.12 91.12 54716.68 88888.00 2014-02-23 13:34:44.500 054 12561.10 91.10 54716.65 88888.00 2014-02-23 13:34:44.625 054 12561.15 91.10 54716.68 88888.00 2014-02-23 13:34:44.750 054 12561.20 91.10 54716.68 88888.00 2014-02-23 13:34:44.875 054 12561.10 91.12 54716.68 88888.00 2014-02-23 13:34:45.000 054 12561.08 91.10 54716.62 88888.00 2014-02-23 13:34:45.125 054 12561.10 91.08 54716.65 88888.00 2014-02-23 13:34:45.250 054 12561.17 91.03 54716.70 88888.00 2014-02-23 13:34:45.375 054 12561.23 91.00 54716.65 88888.00 2014-02-23 13:34:45.500 054 12561.20 91.00 54716.65 88888.00 2014-02-23 13:34:45.625 054 12561.17 91.03 54716.68 88888.00 2014-02-23 13:34:45.750 054 12561.20 91.00 54716.68 88888.00 2014-02-23 13:34:45.875 054 12561.20 90.97 54716.65 88888.00 2014-02-23 13:34:46.000 054 12561.20 90.92 54716.62 88888.00 2014-02-23 13:34:46.125 054 12561.12 90.95 54716.60 88888.00 2014-02-23 13:34:46.250 054 12561.12 90.95 54716.60 88888.00 2014-02-23 13:34:46.375 054 12561.23 90.92 54716.60 88888.00 2014-02-23 13:34:46.500 054 12561.27 90.92 54716.60 88888.00 2014-02-23 13:34:46.625 054 12561.23 90.90 54716.57 88888.00 2014-02-23 13:34:46.750 054 12561.25 90.88 54716.60 88888.00 2014-02-23 13:34:46.875 054 12561.27 90.88 54716.62 88888.00 2014-02-23 13:34:47.000 054 12561.27 90.85 54716.62 88888.00 2014-02-23 13:34:47.125 054 12561.30 90.88 54716.62 88888.00 2014-02-23 13:34:47.250 054 12561.27 90.85 54716.57 88888.00 2014-02-23 13:34:47.375 054 12561.27 90.90 54716.57 88888.00 2014-02-23 13:34:47.500 054 12561.30 90.85 54716.60 88888.00 2014-02-23 13:34:47.625 054 12561.30 90.83 54716.57 88888.00 2014-02-23 13:34:47.750 054 12561.27 90.80 54716.57 88888.00 2014-02-23 13:34:47.875 054 12561.33 90.80 54716.60 88888.00 2014-02-23 13:34:48.000 054 12561.45 90.83 54716.60 88888.00 2014-02-23 13:34:48.125 054 12561.45 90.78 54716.62 88888.00 2014-02-23 13:34:48.250 054 12561.50 90.75 54716.60 88888.00 2014-02-23 13:34:48.375 054 12561.55 90.72 54716.55 88888.00 2014-02-23 13:34:48.500 054 12561.52 90.70 54716.55 88888.00 2014-02-23 13:34:48.625 054 12561.48 90.70 54716.57 88888.00 2014-02-23 13:34:48.750 054 12561.45 90.70 54716.55 88888.00 2014-02-23 13:34:48.875 054 12561.48 90.72 54716.60 88888.00 2014-02-23 13:34:49.000 054 12561.45 90.78 54716.57 88888.00 2014-02-23 13:34:49.125 054 12561.45 90.72 54716.55 88888.00 2014-02-23 13:34:49.250 054 12561.48 90.72 54716.57 88888.00 2014-02-23 13:34:49.375 054 12561.45 90.72 54716.55 88888.00 2014-02-23 13:34:49.500 054 12561.40 90.65 54716.55 88888.00 2014-02-23 13:34:49.625 054 12561.42 90.65 54716.53 88888.00 2014-02-23 13:34:49.750 054 12561.48 90.67 54716.53 88888.00 2014-02-23 13:34:49.875 054 12561.58 90.67 54716.53 88888.00 2014-02-23 13:34:50.000 054 12561.58 90.62 54716.53 88888.00 2014-02-23 13:34:50.125 054 12561.52 90.60 54716.55 88888.00 2014-02-23 13:34:50.250 054 12561.50 90.60 54716.53 88888.00 2014-02-23 13:34:50.375 054 12561.60 90.60 54716.50 88888.00 2014-02-23 13:34:50.500 054 12561.58 90.60 54716.50 88888.00 2014-02-23 13:34:50.625 054 12561.55 90.60 54716.47 88888.00 2014-02-23 13:34:50.750 054 12561.55 90.58 54716.50 88888.00 2014-02-23 13:34:50.875 054 12561.55 90.58 54716.47 88888.00 2014-02-23 13:34:51.000 054 12561.55 90.55 54716.47 88888.00 2014-02-23 13:34:51.125 054 12561.58 90.60 54716.50 88888.00 2014-02-23 13:34:51.250 054 12561.58 90.55 54716.50 88888.00 2014-02-23 13:34:51.375 054 12561.58 90.58 54716.47 88888.00 2014-02-23 13:34:51.500 054 12561.60 90.60 54716.47 88888.00 2014-02-23 13:34:51.625 054 12561.62 90.60 54716.45 88888.00 2014-02-23 13:34:51.750 054 12561.62 90.55 54716.45 88888.00 2014-02-23 13:34:51.875 054 12561.60 90.53 54716.43 88888.00 2014-02-23 13:34:52.000 054 12561.67 90.55 54716.45 88888.00 2014-02-23 13:34:52.125 054 12561.67 90.47 54716.45 88888.00 2014-02-23 13:34:52.250 054 12561.55 90.45 54716.45 88888.00 2014-02-23 13:34:52.375 054 12561.50 90.47 54716.45 88888.00 2014-02-23 13:34:52.500 054 12561.45 90.42 54716.47 88888.00 2014-02-23 13:34:52.625 054 12561.48 90.45 54716.43 88888.00 2014-02-23 13:34:52.750 054 12561.42 90.42 54716.45 88888.00 2014-02-23 13:34:52.875 054 12561.38 90.42 54716.45 88888.00 2014-02-23 13:34:53.000 054 12561.35 90.42 54716.45 88888.00 2014-02-23 13:34:53.125 054 12561.38 90.40 54716.47 88888.00 2014-02-23 13:34:53.250 054 12561.40 90.38 54716.47 88888.00 2014-02-23 13:34:53.375 054 12561.52 90.38 54716.47 88888.00 2014-02-23 13:34:53.500 054 12561.55 90.38 54716.47 88888.00 2014-02-23 13:34:53.625 054 12561.50 90.38 54716.47 88888.00 2014-02-23 13:34:53.750 054 12561.45 90.35 54716.45 88888.00 2014-02-23 13:34:53.875 054 12561.45 90.33 54716.43 88888.00 2014-02-23 13:34:54.000 054 12561.42 90.33 54716.43 88888.00 2014-02-23 13:34:54.125 054 12561.48 90.33 54716.43 88888.00 2014-02-23 13:34:54.250 054 12561.48 90.30 54716.45 88888.00 2014-02-23 13:34:54.375 054 12561.42 90.30 54716.47 88888.00 2014-02-23 13:34:54.500 054 12561.42 90.30 54716.47 88888.00 2014-02-23 13:34:54.625 054 12561.48 90.25 54716.45 88888.00 2014-02-23 13:34:54.750 054 12561.42 90.25 54716.43 88888.00 2014-02-23 13:34:54.875 054 12561.33 90.22 54716.43 88888.00 2014-02-23 13:34:55.000 054 12561.38 90.22 54716.43 88888.00 2014-02-23 13:34:55.125 054 12561.40 90.25 54716.47 88888.00 2014-02-23 13:34:55.250 054 12561.40 90.22 54716.45 88888.00 2014-02-23 13:34:55.375 054 12561.38 90.22 54716.45 88888.00 2014-02-23 13:34:55.500 054 12561.35 90.22 54716.40 88888.00 2014-02-23 13:34:55.625 054 12561.40 90.22 54716.43 88888.00 2014-02-23 13:34:55.750 054 12561.42 90.22 54716.43 88888.00 2014-02-23 13:34:55.875 054 12561.38 90.22 54716.45 88888.00 2014-02-23 13:34:56.000 054 12561.40 90.20 54716.43 88888.00 2014-02-23 13:34:56.125 054 12561.40 90.20 54716.43 88888.00 2014-02-23 13:34:56.250 054 12561.35 90.15 54716.40 88888.00 2014-02-23 13:34:56.375 054 12561.33 90.17 54716.43 88888.00 2014-02-23 13:34:56.500 054 12561.30 90.20 54716.45 88888.00 2014-02-23 13:34:56.625 054 12561.33 90.17 54716.43 88888.00 2014-02-23 13:34:56.750 054 12561.30 90.17 54716.43 88888.00 2014-02-23 13:34:56.875 054 12561.35 90.20 54716.43 88888.00 2014-02-23 13:34:57.000 054 12561.27 90.20 54716.40 88888.00 2014-02-23 13:34:57.125 054 12561.27 90.17 54716.43 88888.00 2014-02-23 13:34:57.250 054 12561.35 90.20 54716.45 88888.00 2014-02-23 13:34:57.375 054 12561.38 90.20 54716.43 88888.00 2014-02-23 13:34:57.500 054 12561.35 90.17 54716.45 88888.00 2014-02-23 13:34:57.625 054 12561.33 90.20 54716.45 88888.00 2014-02-23 13:34:57.750 054 12561.33 90.25 54716.45 88888.00 2014-02-23 13:34:57.875 054 12561.27 90.25 54716.45 88888.00 2014-02-23 13:34:58.000 054 12561.27 90.22 54716.45 88888.00 2014-02-23 13:34:58.125 054 12561.33 90.20 54716.43 88888.00 2014-02-23 13:34:58.250 054 12561.27 90.17 54716.43 88888.00 2014-02-23 13:34:58.375 054 12561.25 90.17 54716.43 88888.00 2014-02-23 13:34:58.500 054 12561.27 90.17 54716.45 88888.00 2014-02-23 13:34:58.625 054 12561.27 90.17 54716.45 88888.00 2014-02-23 13:34:58.750 054 12561.27 90.20 54716.43 88888.00 2014-02-23 13:34:58.875 054 12561.30 90.22 54716.47 88888.00 2014-02-23 13:34:59.000 054 12561.33 90.17 54716.43 88888.00 2014-02-23 13:34:59.125 054 12561.33 90.20 54716.43 88888.00 2014-02-23 13:34:59.250 054 12561.25 90.17 54716.43 88888.00 2014-02-23 13:34:59.375 054 12561.20 90.17 54716.40 88888.00 2014-02-23 13:34:59.500 054 12561.23 90.20 54716.43 88888.00 2014-02-23 13:34:59.625 054 12561.25 90.20 54716.40 88888.00 2014-02-23 13:34:59.750 054 12561.17 90.20 54716.45 88888.00 2014-02-23 13:34:59.875 054 12561.10 90.22 54716.40 88888.00 2014-02-23 13:35:00.000 054 12561.05 90.22 54716.43 88888.00 2014-02-23 13:35:00.125 054 12561.05 90.22 54716.45 88888.00 2014-02-23 13:35:00.250 054 12561.05 90.20 54716.40 88888.00 2014-02-23 13:35:00.375 054 12561.05 90.22 54716.43 88888.00 2014-02-23 13:35:00.500 054 12561.08 90.25 54716.40 88888.00 2014-02-23 13:35:00.625 054 12560.98 90.22 54716.40 88888.00 2014-02-23 13:35:00.750 054 12561.05 90.20 54716.40 88888.00 2014-02-23 13:35:00.875 054 12561.05 90.22 54716.40 88888.00 2014-02-23 13:35:01.000 054 12561.05 90.22 54716.40 88888.00 2014-02-23 13:35:01.125 054 12561.08 90.25 54716.40 88888.00 2014-02-23 13:35:01.250 054 12561.00 90.22 54716.38 88888.00 2014-02-23 13:35:01.375 054 12561.00 90.22 54716.38 88888.00 2014-02-23 13:35:01.500 054 12560.98 90.25 54716.40 88888.00 2014-02-23 13:35:01.625 054 12560.98 90.25 54716.40 88888.00 2014-02-23 13:35:01.750 054 12561.00 90.28 54716.40 88888.00 2014-02-23 13:35:01.875 054 12561.02 90.33 54716.40 88888.00 2014-02-23 13:35:02.000 054 12560.90 90.30 54716.40 88888.00 2014-02-23 13:35:02.125 054 12560.90 90.30 54716.38 88888.00 2014-02-23 13:35:02.250 054 12560.95 90.35 54716.40 88888.00 2014-02-23 13:35:02.375 054 12560.95 90.38 54716.40 88888.00 2014-02-23 13:35:02.500 054 12560.95 90.35 54716.40 88888.00 2014-02-23 13:35:02.625 054 12560.98 90.35 54716.40 88888.00 2014-02-23 13:35:02.750 054 12560.90 90.35 54716.38 88888.00 2014-02-23 13:35:02.875 054 12560.95 90.35 54716.35 88888.00 2014-02-23 13:35:03.000 054 12560.98 90.38 54716.38 88888.00 2014-02-23 13:35:03.125 054 12560.98 90.38 54716.40 88888.00 2014-02-23 13:35:03.250 054 12560.90 90.33 54716.43 88888.00 2014-02-23 13:35:03.375 054 12560.88 90.38 54716.43 88888.00 2014-02-23 13:35:03.500 054 12560.90 90.38 54716.43 88888.00 2014-02-23 13:35:03.625 054 12560.98 90.33 54716.38 88888.00 2014-02-23 13:35:03.750 054 12560.92 90.35 54716.38 88888.00 2014-02-23 13:35:03.875 054 12560.90 90.35 54716.38 88888.00 2014-02-23 13:35:04.000 054 12560.88 90.38 54716.32 88888.00 2014-02-23 13:35:04.125 054 12560.90 90.38 54716.38 88888.00 2014-02-23 13:35:04.250 054 12560.95 90.38 54716.38 88888.00 2014-02-23 13:35:04.375 054 12560.95 90.38 54716.38 88888.00 2014-02-23 13:35:04.500 054 12560.98 90.40 54716.38 88888.00 2014-02-23 13:35:04.625 054 12561.02 90.40 54716.38 88888.00 2014-02-23 13:35:04.750 054 12561.05 90.40 54716.35 88888.00 2014-02-23 13:35:04.875 054 12560.95 90.40 54716.35 88888.00 2014-02-23 13:35:05.000 054 12561.00 90.40 54716.35 88888.00 2014-02-23 13:35:05.125 054 12561.00 90.38 54716.38 88888.00 2014-02-23 13:35:05.250 054 12560.90 90.35 54716.35 88888.00 2014-02-23 13:35:05.375 054 12560.95 90.38 54716.35 88888.00 2014-02-23 13:35:05.500 054 12560.98 90.38 54716.35 88888.00 2014-02-23 13:35:05.625 054 12560.95 90.38 54716.38 88888.00 2014-02-23 13:35:05.750 054 12560.92 90.40 54716.38 88888.00 2014-02-23 13:35:05.875 054 12561.00 90.40 54716.32 88888.00 2014-02-23 13:35:06.000 054 12561.02 90.38 54716.35 88888.00 2014-02-23 13:35:06.125 054 12561.00 90.40 54716.35 88888.00 2014-02-23 13:35:06.250 054 12560.90 90.38 54716.35 88888.00 2014-02-23 13:35:06.375 054 12560.95 90.40 54716.38 88888.00 2014-02-23 13:35:06.500 054 12560.98 90.38 54716.35 88888.00 2014-02-23 13:35:06.625 054 12561.00 90.35 54716.32 88888.00 2014-02-23 13:35:06.750 054 12560.95 90.35 54716.35 88888.00 2014-02-23 13:35:06.875 054 12560.98 90.38 54716.35 88888.00 2014-02-23 13:35:07.000 054 12561.00 90.35 54716.32 88888.00 2014-02-23 13:35:07.125 054 12560.98 90.33 54716.30 88888.00 2014-02-23 13:35:07.250 054 12560.95 90.28 54716.32 88888.00 2014-02-23 13:35:07.375 054 12560.98 90.28 54716.32 88888.00 2014-02-23 13:35:07.500 054 12560.95 90.28 54716.32 88888.00 2014-02-23 13:35:07.625 054 12560.90 90.25 54716.30 88888.00 2014-02-23 13:35:07.750 054 12560.92 90.25 54716.28 88888.00 2014-02-23 13:35:07.875 054 12560.95 90.25 54716.30 88888.00 2014-02-23 13:35:08.000 054 12560.88 90.25 54716.32 88888.00 2014-02-23 13:35:08.125 054 12560.85 90.22 54716.35 88888.00 2014-02-23 13:35:08.250 054 12560.85 90.22 54716.30 88888.00 2014-02-23 13:35:08.375 054 12560.90 90.22 54716.32 88888.00 2014-02-23 13:35:08.500 054 12560.90 90.20 54716.32 88888.00 2014-02-23 13:35:08.625 054 12560.95 90.20 54716.30 88888.00 2014-02-23 13:35:08.750 054 12560.95 90.20 54716.30 88888.00 2014-02-23 13:35:08.875 054 12560.95 90.17 54716.30 88888.00 2014-02-23 13:35:09.000 054 12560.98 90.20 54716.28 88888.00 2014-02-23 13:35:09.125 054 12560.98 90.17 54716.25 88888.00 2014-02-23 13:35:09.250 054 12561.00 90.15 54716.28 88888.00 2014-02-23 13:35:09.375 054 12561.00 90.15 54716.28 88888.00 2014-02-23 13:35:09.500 054 12560.98 90.12 54716.28 88888.00 2014-02-23 13:35:09.625 054 12560.98 90.12 54716.22 88888.00 2014-02-23 13:35:09.750 054 12560.88 90.12 54716.22 88888.00 2014-02-23 13:35:09.875 054 12560.85 90.10 54716.22 88888.00 2014-02-23 13:35:10.000 054 12560.88 90.10 54716.25 88888.00 2014-02-23 13:35:10.125 054 12560.90 90.10 54716.25 88888.00 2014-02-23 13:35:10.250 054 12560.90 90.08 54716.25 88888.00 2014-02-23 13:35:10.375 054 12560.98 90.08 54716.20 88888.00 2014-02-23 13:35:10.500 054 12560.95 90.05 54716.22 88888.00 2014-02-23 13:35:10.625 054 12561.02 90.03 54716.20 88888.00 2014-02-23 13:35:10.750 054 12561.08 90.03 54716.22 88888.00 2014-02-23 13:35:10.875 054 12561.05 90.05 54716.25 88888.00 2014-02-23 13:35:11.000 054 12561.02 90.08 54716.22 88888.00 2014-02-23 13:35:11.125 054 12561.00 90.08 54716.25 88888.00 2014-02-23 13:35:11.250 054 12561.02 90.10 54716.25 88888.00 2014-02-23 13:35:11.375 054 12561.05 90.05 54716.22 88888.00 2014-02-23 13:35:11.500 054 12561.08 90.05 54716.22 88888.00 2014-02-23 13:35:11.625 054 12561.05 90.03 54716.20 88888.00 2014-02-23 13:35:11.750 054 12561.00 90.05 54716.20 88888.00 2014-02-23 13:35:11.875 054 12561.05 90.03 54716.20 88888.00 2014-02-23 13:35:12.000 054 12561.02 90.03 54716.20 88888.00 2014-02-23 13:35:12.125 054 12561.08 90.00 54716.20 88888.00 2014-02-23 13:35:12.250 054 12560.98 89.95 54716.20 88888.00 2014-02-23 13:35:12.375 054 12561.08 89.95 54716.15 88888.00 2014-02-23 13:35:12.500 054 12561.10 89.97 54716.18 88888.00 2014-02-23 13:35:12.625 054 12561.12 89.95 54716.20 88888.00 2014-02-23 13:35:12.750 054 12561.12 89.95 54716.20 88888.00 2014-02-23 13:35:12.875 054 12561.17 89.95 54716.20 88888.00 2014-02-23 13:35:13.000 054 12561.20 89.95 54716.15 88888.00 2014-02-23 13:35:13.125 054 12561.17 89.95 54716.15 88888.00 2014-02-23 13:35:13.250 054 12561.15 89.97 54716.18 88888.00 2014-02-23 13:35:13.375 054 12561.15 89.95 54716.12 88888.00 2014-02-23 13:35:13.500 054 12561.12 89.97 54716.15 88888.00 2014-02-23 13:35:13.625 054 12561.17 89.95 54716.12 88888.00 2014-02-23 13:35:13.750 054 12561.23 89.95 54716.15 88888.00 2014-02-23 13:35:13.875 054 12561.30 89.95 54716.15 88888.00 2014-02-23 13:35:14.000 054 12561.27 89.92 54716.12 88888.00 2014-02-23 13:35:14.125 054 12561.25 89.95 54716.10 88888.00 2014-02-23 13:35:14.250 054 12561.25 89.92 54716.12 88888.00 2014-02-23 13:35:14.375 054 12561.27 89.90 54716.12 88888.00 2014-02-23 13:35:14.500 054 12561.23 89.90 54716.10 88888.00 2014-02-23 13:35:14.625 054 12561.17 89.92 54716.12 88888.00 2014-02-23 13:35:14.750 054 12561.23 89.92 54716.12 88888.00 2014-02-23 13:35:14.875 054 12561.25 89.90 54716.12 88888.00 2014-02-23 13:35:15.000 054 12561.30 89.88 54716.12 88888.00 2014-02-23 13:35:15.125 054 12561.35 89.88 54716.10 88888.00 2014-02-23 13:35:15.250 054 12561.40 89.85 54716.07 88888.00 2014-02-23 13:35:15.375 054 12561.45 89.83 54716.07 88888.00 2014-02-23 13:35:15.500 054 12561.40 89.85 54716.10 88888.00 2014-02-23 13:35:15.625 054 12561.38 89.83 54716.10 88888.00 2014-02-23 13:35:15.750 054 12561.38 89.80 54716.05 88888.00 2014-02-23 13:35:15.875 054 12561.38 89.80 54716.05 88888.00 2014-02-23 13:35:16.000 054 12561.42 89.83 54716.03 88888.00 2014-02-23 13:35:16.125 054 12561.45 89.85 54716.05 88888.00 2014-02-23 13:35:16.250 054 12561.35 89.83 54716.05 88888.00 2014-02-23 13:35:16.375 054 12561.35 89.80 54716.07 88888.00 2014-02-23 13:35:16.500 054 12561.48 89.83 54716.05 88888.00 2014-02-23 13:35:16.625 054 12561.50 89.83 54716.05 88888.00 2014-02-23 13:35:16.750 054 12561.42 89.78 54716.00 88888.00 2014-02-23 13:35:16.875 054 12561.45 89.78 54716.03 88888.00 2014-02-23 13:35:17.000 054 12561.48 89.80 54716.05 88888.00 2014-02-23 13:35:17.125 054 12561.50 89.78 54716.05 88888.00 2014-02-23 13:35:17.250 054 12561.45 89.75 54716.03 88888.00 2014-02-23 13:35:17.375 054 12561.42 89.72 54716.03 88888.00 2014-02-23 13:35:17.500 054 12561.40 89.75 54716.03 88888.00 2014-02-23 13:35:17.625 054 12561.40 89.80 54716.05 88888.00 2014-02-23 13:35:17.750 054 12561.40 89.75 54716.03 88888.00 2014-02-23 13:35:17.875 054 12561.38 89.70 54716.03 88888.00 2014-02-23 13:35:18.000 054 12561.35 89.72 54716.03 88888.00 2014-02-23 13:35:18.125 054 12561.45 89.72 54716.05 88888.00 2014-02-23 13:35:18.250 054 12561.42 89.72 54716.05 88888.00 2014-02-23 13:35:18.375 054 12561.48 89.72 54716.03 88888.00 2014-02-23 13:35:18.500 054 12561.50 89.67 54716.03 88888.00 2014-02-23 13:35:18.625 054 12561.55 89.67 54716.03 88888.00 2014-02-23 13:35:18.750 054 12561.58 89.67 54716.03 88888.00 2014-02-23 13:35:18.875 054 12561.67 89.67 54716.03 88888.00 2014-02-23 13:35:19.000 054 12561.65 89.65 54716.03 88888.00 2014-02-23 13:35:19.125 054 12561.58 89.65 54716.00 88888.00 2014-02-23 13:35:19.250 054 12561.48 89.65 54716.03 88888.00 2014-02-23 13:35:19.375 054 12561.55 89.65 54716.03 88888.00 2014-02-23 13:35:19.500 054 12561.67 89.67 54716.05 88888.00 2014-02-23 13:35:19.625 054 12561.65 89.65 54716.03 88888.00 2014-02-23 13:35:19.750 054 12561.62 89.62 54716.03 88888.00 2014-02-23 13:35:19.875 054 12561.60 89.62 54716.00 88888.00 2014-02-23 13:35:20.000 054 12561.62 89.65 54716.03 88888.00 2014-02-23 13:35:20.125 054 12561.58 89.62 54715.97 88888.00 2014-02-23 13:35:20.250 054 12561.50 89.58 54715.97 88888.00 2014-02-23 13:35:20.375 054 12561.65 89.60 54715.97 88888.00 2014-02-23 13:35:20.500 054 12561.75 89.62 54716.00 88888.00 2014-02-23 13:35:20.625 054 12561.75 89.62 54715.97 88888.00 2014-02-23 13:35:20.750 054 12561.73 89.62 54715.97 88888.00 2014-02-23 13:35:20.875 054 12561.70 89.58 54715.97 88888.00 2014-02-23 13:35:21.000 054 12561.70 89.58 54715.97 88888.00 2014-02-23 13:35:21.125 054 12561.83 89.58 54715.95 88888.00 2014-02-23 13:35:21.250 054 12561.80 89.55 54715.97 88888.00 2014-02-23 13:35:21.375 054 12561.77 89.58 54716.00 88888.00 2014-02-23 13:35:21.500 054 12561.80 89.60 54715.97 88888.00 2014-02-23 13:35:21.625 054 12561.77 89.60 54715.95 88888.00 2014-02-23 13:35:21.750 054 12561.75 89.58 54716.00 88888.00 2014-02-23 13:35:21.875 054 12561.70 89.58 54715.97 88888.00 2014-02-23 13:35:22.000 054 12561.75 89.55 54715.95 88888.00 2014-02-23 13:35:22.125 054 12561.77 89.55 54715.95 88888.00 2014-02-23 13:35:22.250 054 12561.80 89.53 54715.97 88888.00 2014-02-23 13:35:22.375 054 12561.88 89.55 54715.95 88888.00 2014-02-23 13:35:22.500 054 12561.95 89.55 54715.97 88888.00 2014-02-23 13:35:22.625 054 12561.95 89.55 54715.95 88888.00 2014-02-23 13:35:22.750 054 12561.90 89.58 54715.93 88888.00 2014-02-23 13:35:22.875 054 12561.92 89.55 54715.97 88888.00 2014-02-23 13:35:23.000 054 12561.92 89.58 54715.95 88888.00 2014-02-23 13:35:23.125 054 12561.88 89.55 54715.97 88888.00 2014-02-23 13:35:23.250 054 12561.85 89.58 54715.97 88888.00 2014-02-23 13:35:23.375 054 12561.92 89.60 54715.95 88888.00 2014-02-23 13:35:23.500 054 12561.98 89.58 54715.95 88888.00 2014-02-23 13:35:23.625 054 12561.88 89.55 54715.93 88888.00 2014-02-23 13:35:23.750 054 12561.80 89.58 54715.93 88888.00 2014-02-23 13:35:23.875 054 12561.80 89.58 54715.93 88888.00 2014-02-23 13:35:24.000 054 12561.88 89.60 54715.93 88888.00 2014-02-23 13:35:24.125 054 12561.88 89.60 54715.95 88888.00 2014-02-23 13:35:24.250 054 12561.75 89.60 54715.95 88888.00 2014-02-23 13:35:24.375 054 12561.77 89.62 54715.97 88888.00 2014-02-23 13:35:24.500 054 12561.77 89.65 54715.95 88888.00 2014-02-23 13:35:24.625 054 12561.80 89.62 54715.93 88888.00 2014-02-23 13:35:24.750 054 12561.83 89.62 54715.93 88888.00 2014-02-23 13:35:24.875 054 12561.85 89.65 54715.95 88888.00 2014-02-23 13:35:25.000 054 12561.88 89.67 54715.95 88888.00 2014-02-23 13:35:25.125 054 12561.85 89.65 54715.95 88888.00 2014-02-23 13:35:25.250 054 12561.77 89.60 54715.93 88888.00 2014-02-23 13:35:25.375 054 12561.73 89.65 54715.93 88888.00 2014-02-23 13:35:25.500 054 12561.70 89.70 54715.95 88888.00 2014-02-23 13:35:25.625 054 12561.70 89.72 54715.93 88888.00 2014-02-23 13:35:25.750 054 12561.77 89.70 54715.95 88888.00 2014-02-23 13:35:25.875 054 12561.75 89.67 54715.93 88888.00 2014-02-23 13:35:26.000 054 12561.67 89.67 54715.88 88888.00 2014-02-23 13:35:26.125 054 12561.70 89.67 54715.93 88888.00 2014-02-23 13:35:26.250 054 12561.77 89.70 54715.95 88888.00 2014-02-23 13:35:26.375 054 12561.85 89.72 54715.95 88888.00 2014-02-23 13:35:26.500 054 12561.80 89.72 54715.93 88888.00 2014-02-23 13:35:26.625 054 12561.77 89.70 54715.93 88888.00 2014-02-23 13:35:26.750 054 12561.70 89.72 54715.90 88888.00 2014-02-23 13:35:26.875 054 12561.70 89.75 54715.93 88888.00 2014-02-23 13:35:27.000 054 12561.67 89.72 54715.90 88888.00 2014-02-23 13:35:27.125 054 12561.67 89.78 54715.90 88888.00 2014-02-23 13:35:27.250 054 12561.67 89.78 54715.93 88888.00 2014-02-23 13:35:27.375 054 12561.67 89.78 54715.90 88888.00 2014-02-23 13:35:27.500 054 12561.65 89.75 54715.90 88888.00 2014-02-23 13:35:27.625 054 12561.60 89.80 54715.93 88888.00 2014-02-23 13:35:27.750 054 12561.60 89.80 54715.93 88888.00 2014-02-23 13:35:27.875 054 12561.60 89.78 54715.95 88888.00 2014-02-23 13:35:28.000 054 12561.60 89.78 54715.90 88888.00 2014-02-23 13:35:28.125 054 12561.52 89.78 54715.90 88888.00 2014-02-23 13:35:28.250 054 12561.55 89.78 54715.93 88888.00 2014-02-23 13:35:28.375 054 12561.58 89.83 54715.95 88888.00 2014-02-23 13:35:28.500 054 12561.55 89.83 54715.93 88888.00 2014-02-23 13:35:28.625 054 12561.60 89.83 54715.93 88888.00 2014-02-23 13:35:28.750 054 12561.60 89.80 54715.90 88888.00 2014-02-23 13:35:28.875 054 12561.58 89.83 54715.90 88888.00 2014-02-23 13:35:29.000 054 12561.58 89.88 54715.90 88888.00 2014-02-23 13:35:29.125 054 12561.52 89.85 54715.93 88888.00 2014-02-23 13:35:29.250 054 12561.52 89.88 54715.95 88888.00 2014-02-23 13:35:29.375 054 12561.55 89.88 54715.93 88888.00 2014-02-23 13:35:29.500 054 12561.58 89.85 54715.95 88888.00 2014-02-23 13:35:29.625 054 12561.60 89.85 54715.93 88888.00 2014-02-23 13:35:29.750 054 12561.55 89.90 54715.93 88888.00 2014-02-23 13:35:29.875 054 12561.52 89.90 54715.93 88888.00 2014-02-23 13:35:30.000 054 12561.58 89.92 54715.95 88888.00 2014-02-23 13:35:30.125 054 12561.50 89.97 54715.95 88888.00 2014-02-23 13:35:30.250 054 12561.48 89.97 54715.95 88888.00 2014-02-23 13:35:30.375 054 12561.50 89.95 54715.95 88888.00 2014-02-23 13:35:30.500 054 12561.52 89.92 54715.95 88888.00 2014-02-23 13:35:30.625 054 12561.60 89.95 54715.97 88888.00 2014-02-23 13:35:30.750 054 12561.60 89.95 54715.97 88888.00 2014-02-23 13:35:30.875 054 12561.50 89.95 54715.95 88888.00 2014-02-23 13:35:31.000 054 12561.50 89.95 54715.93 88888.00 2014-02-23 13:35:31.125 054 12561.55 89.97 54715.95 88888.00 2014-02-23 13:35:31.250 054 12561.50 90.03 54715.95 88888.00 2014-02-23 13:35:31.375 054 12561.50 90.03 54715.95 88888.00 2014-02-23 13:35:31.500 054 12561.48 90.03 54715.93 88888.00 2014-02-23 13:35:31.625 054 12561.52 89.97 54715.93 88888.00 2014-02-23 13:35:31.750 054 12561.60 90.03 54715.95 88888.00 2014-02-23 13:35:31.875 054 12561.62 90.05 54715.97 88888.00 2014-02-23 13:35:32.000 054 12561.60 90.05 54715.95 88888.00 2014-02-23 13:35:32.125 054 12561.60 90.08 54715.95 88888.00 2014-02-23 13:35:32.250 054 12561.58 90.03 54715.93 88888.00 2014-02-23 13:35:32.375 054 12561.58 90.05 54715.90 88888.00 2014-02-23 13:35:32.500 054 12561.67 90.05 54715.93 88888.00 2014-02-23 13:35:32.625 054 12561.70 90.12 54715.95 88888.00 2014-02-23 13:35:32.750 054 12561.60 90.10 54715.95 88888.00 2014-02-23 13:35:32.875 054 12561.55 90.10 54715.97 88888.00 2014-02-23 13:35:33.000 054 12561.50 90.10 54715.93 88888.00 2014-02-23 13:35:33.125 054 12561.55 90.10 54715.95 88888.00 2014-02-23 13:35:33.250 054 12561.55 90.10 54715.93 88888.00 2014-02-23 13:35:33.375 054 12561.60 90.12 54715.93 88888.00 2014-02-23 13:35:33.500 054 12561.62 90.10 54715.93 88888.00 2014-02-23 13:35:33.625 054 12561.65 90.10 54715.90 88888.00 2014-02-23 13:35:33.750 054 12561.60 90.10 54715.88 88888.00 2014-02-23 13:35:33.875 054 12561.50 90.10 54715.90 88888.00 2014-02-23 13:35:34.000 054 12561.50 90.10 54715.93 88888.00 2014-02-23 13:35:34.125 054 12561.52 90.12 54715.90 88888.00 2014-02-23 13:35:34.250 054 12561.52 90.10 54715.90 88888.00 2014-02-23 13:35:34.375 054 12561.52 90.10 54715.90 88888.00 2014-02-23 13:35:34.500 054 12561.52 90.08 54715.90 88888.00 2014-02-23 13:35:34.625 054 12561.58 90.08 54715.88 88888.00 2014-02-23 13:35:34.750 054 12561.58 90.10 54715.88 88888.00 2014-02-23 13:35:34.875 054 12561.58 90.15 54715.88 88888.00 2014-02-23 13:35:35.000 054 12561.60 90.15 54715.88 88888.00 2014-02-23 13:35:35.125 054 12561.60 90.10 54715.90 88888.00 2014-02-23 13:35:35.250 054 12561.52 90.08 54715.90 88888.00 2014-02-23 13:35:35.375 054 12561.52 90.05 54715.88 88888.00 2014-02-23 13:35:35.500 054 12561.52 90.10 54715.90 88888.00 2014-02-23 13:35:35.625 054 12561.45 90.12 54715.90 88888.00 2014-02-23 13:35:35.750 054 12561.38 90.10 54715.88 88888.00 2014-02-23 13:35:35.875 054 12561.48 90.10 54715.88 88888.00 2014-02-23 13:35:36.000 054 12561.48 90.10 54715.88 88888.00 2014-02-23 13:35:36.125 054 12561.48 90.12 54715.90 88888.00 2014-02-23 13:35:36.250 054 12561.42 90.10 54715.88 88888.00 2014-02-23 13:35:36.375 054 12561.48 90.10 54715.88 88888.00 2014-02-23 13:35:36.500 054 12561.55 90.12 54715.93 88888.00 2014-02-23 13:35:36.625 054 12561.58 90.15 54715.90 88888.00 2014-02-23 13:35:36.750 054 12561.58 90.12 54715.90 88888.00 2014-02-23 13:35:36.875 054 12561.62 90.15 54715.88 88888.00 2014-02-23 13:35:37.000 054 12561.62 90.12 54715.85 88888.00 2014-02-23 13:35:37.125 054 12561.60 90.12 54715.90 88888.00 2014-02-23 13:35:37.250 054 12561.58 90.10 54715.90 88888.00 2014-02-23 13:35:37.375 054 12561.55 90.12 54715.88 88888.00 2014-02-23 13:35:37.500 054 12561.58 90.10 54715.88 88888.00 2014-02-23 13:35:37.625 054 12561.65 90.10 54715.88 88888.00 2014-02-23 13:35:37.750 054 12561.67 90.12 54715.90 88888.00 2014-02-23 13:35:37.875 054 12561.62 90.12 54715.90 88888.00 2014-02-23 13:35:38.000 054 12561.58 90.10 54715.85 88888.00 2014-02-23 13:35:38.125 054 12561.58 90.10 54715.85 88888.00 2014-02-23 13:35:38.250 054 12561.65 90.10 54715.85 88888.00 2014-02-23 13:35:38.375 054 12561.77 90.15 54715.85 88888.00 2014-02-23 13:35:38.500 054 12561.80 90.12 54715.85 88888.00 2014-02-23 13:35:38.625 054 12561.75 90.12 54715.85 88888.00 2014-02-23 13:35:38.750 054 12561.77 90.12 54715.82 88888.00 2014-02-23 13:35:38.875 054 12561.77 90.10 54715.82 88888.00 2014-02-23 13:35:39.000 054 12561.73 90.08 54715.78 88888.00 2014-02-23 13:35:39.125 054 12561.73 90.08 54715.78 88888.00 2014-02-23 13:35:39.250 054 12561.70 90.05 54715.78 88888.00 2014-02-23 13:35:39.375 054 12561.75 90.08 54715.80 88888.00 2014-02-23 13:35:39.500 054 12561.77 90.08 54715.80 88888.00 2014-02-23 13:35:39.625 054 12561.83 90.05 54715.78 88888.00 2014-02-23 13:35:39.750 054 12561.83 90.03 54715.78 88888.00 2014-02-23 13:35:39.875 054 12561.88 90.05 54715.78 88888.00 2014-02-23 13:35:40.000 054 12561.95 90.05 54715.78 88888.00 2014-02-23 13:35:40.125 054 12562.00 90.03 54715.80 88888.00 2014-02-23 13:35:40.250 054 12561.92 90.03 54715.80 88888.00 2014-02-23 13:35:40.375 054 12561.95 90.00 54715.78 88888.00 2014-02-23 13:35:40.500 054 12562.00 90.00 54715.78 88888.00 2014-02-23 13:35:40.625 054 12562.05 90.00 54715.78 88888.00 2014-02-23 13:35:40.750 054 12562.12 90.00 54715.78 88888.00 2014-02-23 13:35:40.875 054 12562.12 90.03 54715.78 88888.00 2014-02-23 13:35:41.000 054 12562.08 90.00 54715.75 88888.00 2014-02-23 13:35:41.125 054 12562.08 89.95 54715.75 88888.00 2014-02-23 13:35:41.250 054 12562.02 89.90 54715.72 88888.00 2014-02-23 13:35:41.375 054 12562.10 89.90 54715.75 88888.00 2014-02-23 13:35:41.500 054 12562.17 89.90 54715.75 88888.00 2014-02-23 13:35:41.625 054 12562.33 89.90 54715.75 88888.00 2014-02-23 13:35:41.750 054 12562.27 89.88 54715.72 88888.00 2014-02-23 13:35:41.875 054 12562.20 89.88 54715.72 88888.00 2014-02-23 13:35:42.000 054 12562.25 89.88 54715.75 88888.00 2014-02-23 13:35:42.125 054 12562.27 89.90 54715.78 88888.00 2014-02-23 13:35:42.250 054 12562.20 89.85 54715.75 88888.00 2014-02-23 13:35:42.375 054 12562.23 89.85 54715.72 88888.00 2014-02-23 13:35:42.500 054 12562.27 89.80 54715.70 88888.00 2014-02-23 13:35:42.625 054 12562.33 89.80 54715.75 88888.00 2014-02-23 13:35:42.750 054 12562.30 89.80 54715.78 88888.00 2014-02-23 13:35:42.875 054 12562.33 89.80 54715.78 88888.00 2014-02-23 13:35:43.000 054 12562.40 89.80 54715.75 88888.00 2014-02-23 13:35:43.125 054 12562.40 89.78 54715.75 88888.00 2014-02-23 13:35:43.250 054 12562.30 89.75 54715.75 88888.00 2014-02-23 13:35:43.375 054 12562.38 89.75 54715.78 88888.00 2014-02-23 13:35:43.500 054 12562.45 89.72 54715.75 88888.00 2014-02-23 13:35:43.625 054 12562.42 89.72 54715.75 88888.00 2014-02-23 13:35:43.750 054 12562.38 89.72 54715.75 88888.00 2014-02-23 13:35:43.875 054 12562.42 89.72 54715.78 88888.00 2014-02-23 13:35:44.000 054 12562.48 89.72 54715.78 88888.00 2014-02-23 13:35:44.125 054 12562.50 89.70 54715.78 88888.00 2014-02-23 13:35:44.250 054 12562.48 89.67 54715.75 88888.00 2014-02-23 13:35:44.375 054 12562.48 89.67 54715.75 88888.00 2014-02-23 13:35:44.500 054 12562.40 89.70 54715.75 88888.00 2014-02-23 13:35:44.625 054 12562.45 89.72 54715.80 88888.00 2014-02-23 13:35:44.750 054 12562.55 89.75 54715.75 88888.00 2014-02-23 13:35:44.875 054 12562.50 89.70 54715.72 88888.00 2014-02-23 13:35:45.000 054 12562.52 89.65 54715.72 88888.00 2014-02-23 13:35:45.125 054 12562.52 89.67 54715.75 88888.00 2014-02-23 13:35:45.250 054 12562.50 89.70 54715.72 88888.00 2014-02-23 13:35:45.375 054 12562.50 89.67 54715.72 88888.00 2014-02-23 13:35:45.500 054 12562.50 89.65 54715.72 88888.00 2014-02-23 13:35:45.625 054 12562.52 89.65 54715.72 88888.00 2014-02-23 13:35:45.750 054 12562.52 89.67 54715.75 88888.00 2014-02-23 13:35:45.875 054 12562.55 89.70 54715.78 88888.00 2014-02-23 13:35:46.000 054 12562.50 89.70 54715.75 88888.00 2014-02-23 13:35:46.125 054 12562.48 89.67 54715.75 88888.00 2014-02-23 13:35:46.250 054 12562.50 89.67 54715.75 88888.00 2014-02-23 13:35:46.375 054 12562.52 89.72 54715.75 88888.00 2014-02-23 13:35:46.500 054 12562.52 89.72 54715.75 88888.00 2014-02-23 13:35:46.625 054 12562.55 89.72 54715.75 88888.00 2014-02-23 13:35:46.750 054 12562.55 89.70 54715.72 88888.00 2014-02-23 13:35:46.875 054 12562.52 89.72 54715.75 88888.00 2014-02-23 13:35:47.000 054 12562.48 89.75 54715.72 88888.00 2014-02-23 13:35:47.125 054 12562.48 89.70 54715.75 88888.00 2014-02-23 13:35:47.250 054 12562.45 89.67 54715.75 88888.00 2014-02-23 13:35:47.375 054 12562.45 89.70 54715.75 88888.00 2014-02-23 13:35:47.500 054 12562.45 89.70 54715.72 88888.00 2014-02-23 13:35:47.625 054 12562.42 89.70 54715.72 88888.00 2014-02-23 13:35:47.750 054 12562.42 89.70 54715.75 88888.00 2014-02-23 13:35:47.875 054 12562.42 89.70 54715.72 88888.00 2014-02-23 13:35:48.000 054 12562.40 89.70 54715.75 88888.00 2014-02-23 13:35:48.125 054 12562.42 89.70 54715.78 88888.00 2014-02-23 13:35:48.250 054 12562.38 89.72 54715.80 88888.00 2014-02-23 13:35:48.375 054 12562.42 89.72 54715.80 88888.00 2014-02-23 13:35:48.500 054 12562.42 89.72 54715.78 88888.00 2014-02-23 13:35:48.625 054 12562.42 89.75 54715.80 88888.00 2014-02-23 13:35:48.750 054 12562.42 89.75 54715.80 88888.00 2014-02-23 13:35:48.875 054 12562.38 89.72 54715.82 88888.00 2014-02-23 13:35:49.000 054 12562.38 89.75 54715.80 88888.00 2014-02-23 13:35:49.125 054 12562.33 89.80 54715.82 88888.00 2014-02-23 13:35:49.250 054 12562.23 89.80 54715.82 88888.00 2014-02-23 13:35:49.375 054 12562.17 89.80 54715.80 88888.00 2014-02-23 13:35:49.500 054 12562.25 89.78 54715.82 88888.00 2014-02-23 13:35:49.625 054 12562.27 89.78 54715.82 88888.00 2014-02-23 13:35:49.750 054 12562.30 89.75 54715.82 88888.00 2014-02-23 13:35:49.875 054 12562.35 89.80 54715.82 88888.00 2014-02-23 13:35:50.000 054 12562.35 89.80 54715.82 88888.00 2014-02-23 13:35:50.125 054 12562.23 89.80 54715.85 88888.00 2014-02-23 13:35:50.250 054 12562.15 89.80 54715.88 88888.00 2014-02-23 13:35:50.375 054 12562.15 89.85 54715.85 88888.00 2014-02-23 13:35:50.500 054 12562.08 89.83 54715.82 88888.00 2014-02-23 13:35:50.625 054 12562.00 89.83 54715.85 88888.00 2014-02-23 13:35:50.750 054 12561.98 89.80 54715.85 88888.00 2014-02-23 13:35:50.875 054 12562.02 89.83 54715.85 88888.00 2014-02-23 13:35:51.000 054 12562.05 89.85 54715.82 88888.00 2014-02-23 13:35:51.125 054 12562.00 89.80 54715.85 88888.00 2014-02-23 13:35:51.250 054 12561.90 89.83 54715.85 88888.00 2014-02-23 13:35:51.375 054 12561.90 89.85 54715.85 88888.00 2014-02-23 13:35:51.500 054 12561.95 89.85 54715.90 88888.00 2014-02-23 13:35:51.625 054 12561.90 89.88 54715.93 88888.00 2014-02-23 13:35:51.750 054 12561.83 89.88 54715.90 88888.00 2014-02-23 13:35:51.875 054 12561.80 89.88 54715.90 88888.00 2014-02-23 13:35:52.000 054 12561.75 89.90 54715.88 88888.00 2014-02-23 13:35:52.125 054 12561.75 89.88 54715.88 88888.00 2014-02-23 13:35:52.250 054 12561.77 89.92 54715.88 88888.00 2014-02-23 13:35:52.375 054 12561.75 89.95 54715.90 88888.00 2014-02-23 13:35:52.500 054 12561.67 89.95 54715.90 88888.00 2014-02-23 13:35:52.625 054 12561.62 89.95 54715.90 88888.00 2014-02-23 13:35:52.750 054 12561.60 89.95 54715.90 88888.00 2014-02-23 13:35:52.875 054 12561.58 89.92 54715.88 88888.00 2014-02-23 13:35:53.000 054 12561.58 89.92 54715.90 88888.00 2014-02-23 13:35:53.125 054 12561.60 89.92 54715.90 88888.00 2014-02-23 13:35:53.250 054 12561.55 89.95 54715.95 88888.00 2014-02-23 13:35:53.375 054 12561.58 89.95 54715.95 88888.00 2014-02-23 13:35:53.500 054 12561.60 89.95 54715.95 88888.00 2014-02-23 13:35:53.625 054 12561.62 89.97 54715.95 88888.00 2014-02-23 13:35:53.750 054 12561.60 90.00 54715.95 88888.00 2014-02-23 13:35:53.875 054 12561.62 90.00 54715.95 88888.00 2014-02-23 13:35:54.000 054 12561.62 89.97 54715.95 88888.00 2014-02-23 13:35:54.125 054 12561.62 90.00 54715.95 88888.00 2014-02-23 13:35:54.250 054 12561.60 90.00 54715.97 88888.00 2014-02-23 13:35:54.375 054 12561.58 90.00 54715.95 88888.00 2014-02-23 13:35:54.500 054 12561.52 90.03 54715.95 88888.00 2014-02-23 13:35:54.625 054 12561.45 89.97 54715.93 88888.00 2014-02-23 13:35:54.750 054 12561.45 89.97 54715.90 88888.00 2014-02-23 13:35:54.875 054 12561.42 90.00 54715.88 88888.00 2014-02-23 13:35:55.000 054 12561.40 90.00 54715.90 88888.00 2014-02-23 13:35:55.125 054 12561.42 90.03 54715.95 88888.00 2014-02-23 13:35:55.250 054 12561.40 90.03 54715.95 88888.00 2014-02-23 13:35:55.375 054 12561.45 90.03 54715.93 88888.00 2014-02-23 13:35:55.500 054 12561.42 90.05 54715.93 88888.00 2014-02-23 13:35:55.625 054 12561.38 90.05 54715.93 88888.00 2014-02-23 13:35:55.750 054 12561.45 90.08 54715.93 88888.00 2014-02-23 13:35:55.875 054 12561.50 90.10 54715.95 88888.00 2014-02-23 13:35:56.000 054 12561.50 90.10 54715.95 88888.00 2014-02-23 13:35:56.125 054 12561.40 90.08 54715.95 88888.00 2014-02-23 13:35:56.250 054 12561.38 90.05 54715.93 88888.00 2014-02-23 13:35:56.375 054 12561.48 90.05 54715.90 88888.00 2014-02-23 13:35:56.500 054 12561.50 90.05 54715.93 88888.00 2014-02-23 13:35:56.625 054 12561.48 90.08 54715.93 88888.00 2014-02-23 13:35:56.750 054 12561.45 90.08 54715.93 88888.00 2014-02-23 13:35:56.875 054 12561.40 90.10 54715.93 88888.00 2014-02-23 13:35:57.000 054 12561.45 90.05 54715.90 88888.00 2014-02-23 13:35:57.125 054 12561.52 90.05 54715.93 88888.00 2014-02-23 13:35:57.250 054 12561.52 90.10 54715.95 88888.00 2014-02-23 13:35:57.375 054 12561.52 90.10 54715.95 88888.00 2014-02-23 13:35:57.500 054 12561.48 90.08 54715.93 88888.00 2014-02-23 13:35:57.625 054 12561.52 90.10 54715.95 88888.00 2014-02-23 13:35:57.750 054 12561.52 90.08 54715.93 88888.00 2014-02-23 13:35:57.875 054 12561.52 90.05 54715.90 88888.00 2014-02-23 13:35:58.000 054 12561.48 90.05 54715.90 88888.00 2014-02-23 13:35:58.125 054 12561.45 90.08 54715.90 88888.00 2014-02-23 13:35:58.250 054 12561.40 90.05 54715.90 88888.00 2014-02-23 13:35:58.375 054 12561.42 90.05 54715.90 88888.00 2014-02-23 13:35:58.500 054 12561.45 90.10 54715.90 88888.00 2014-02-23 13:35:58.625 054 12561.50 90.12 54715.90 88888.00 2014-02-23 13:35:58.750 054 12561.55 90.10 54715.90 88888.00 2014-02-23 13:35:58.875 054 12561.58 90.10 54715.93 88888.00 2014-02-23 13:35:59.000 054 12561.58 90.10 54715.90 88888.00 2014-02-23 13:35:59.125 054 12561.60 90.10 54715.90 88888.00 2014-02-23 13:35:59.250 054 12561.65 90.12 54715.93 88888.00 2014-02-23 13:35:59.375 054 12561.62 90.15 54715.90 88888.00 2014-02-23 13:35:59.500 054 12561.62 90.12 54715.88 88888.00 2014-02-23 13:35:59.625 054 12561.67 90.17 54715.93 88888.00 2014-02-23 13:35:59.750 054 12561.70 90.12 54715.90 88888.00 2014-02-23 13:35:59.875 054 12561.70 90.12 54715.88 88888.00 2014-02-23 13:36:00.000 054 12561.73 90.15 54715.85 88888.00 2014-02-23 13:36:00.125 054 12561.80 90.12 54715.88 88888.00 2014-02-23 13:36:00.250 054 12561.80 90.10 54715.88 88888.00 2014-02-23 13:36:00.375 054 12561.83 90.12 54715.85 88888.00 2014-02-23 13:36:00.500 054 12561.85 90.15 54715.85 88888.00 2014-02-23 13:36:00.625 054 12561.83 90.15 54715.88 88888.00 2014-02-23 13:36:00.750 054 12561.85 90.12 54715.85 88888.00 2014-02-23 13:36:00.875 054 12561.85 90.12 54715.82 88888.00 2014-02-23 13:36:01.000 054 12561.92 90.12 54715.82 88888.00 2014-02-23 13:36:01.125 054 12562.00 90.10 54715.82 88888.00 2014-02-23 13:36:01.250 054 12562.02 90.10 54715.82 88888.00 2014-02-23 13:36:01.375 054 12562.02 90.10 54715.82 88888.00 2014-02-23 13:36:01.500 054 12562.02 90.12 54715.85 88888.00 2014-02-23 13:36:01.625 054 12562.05 90.10 54715.88 88888.00 2014-02-23 13:36:01.750 054 12562.10 90.10 54715.82 88888.00 2014-02-23 13:36:01.875 054 12562.15 90.12 54715.85 88888.00 2014-02-23 13:36:02.000 054 12562.17 90.12 54715.85 88888.00 2014-02-23 13:36:02.125 054 12562.25 90.12 54715.82 88888.00 2014-02-23 13:36:02.250 054 12562.20 90.15 54715.82 88888.00 2014-02-23 13:36:02.375 054 12562.17 90.12 54715.82 88888.00 2014-02-23 13:36:02.500 054 12562.12 90.17 54715.85 88888.00 2014-02-23 13:36:02.625 054 12562.10 90.17 54715.85 88888.00 2014-02-23 13:36:02.750 054 12562.08 90.15 54715.82 88888.00 2014-02-23 13:36:02.875 054 12562.08 90.15 54715.82 88888.00 2014-02-23 13:36:03.000 054 12562.12 90.12 54715.82 88888.00 2014-02-23 13:36:03.125 054 12562.20 90.15 54715.82 88888.00 2014-02-23 13:36:03.250 054 12562.33 90.15 54715.82 88888.00 2014-02-23 13:36:03.375 054 12562.35 90.15 54715.82 88888.00 2014-02-23 13:36:03.500 054 12562.27 90.15 54715.85 88888.00 2014-02-23 13:36:03.625 054 12562.30 90.17 54715.82 88888.00 2014-02-23 13:36:03.750 054 12562.33 90.15 54715.80 88888.00 2014-02-23 13:36:03.875 054 12562.35 90.15 54715.82 88888.00 2014-02-23 13:36:04.000 054 12562.40 90.17 54715.82 88888.00 2014-02-23 13:36:04.125 054 12562.40 90.17 54715.80 88888.00 2014-02-23 13:36:04.250 054 12562.38 90.17 54715.80 88888.00 2014-02-23 13:36:04.375 054 12562.42 90.15 54715.78 88888.00 2014-02-23 13:36:04.500 054 12562.45 90.15 54715.75 88888.00 2014-02-23 13:36:04.625 054 12562.48 90.17 54715.78 88888.00 2014-02-23 13:36:04.750 054 12562.48 90.17 54715.78 88888.00 2014-02-23 13:36:04.875 054 12562.52 90.17 54715.78 88888.00 2014-02-23 13:36:05.000 054 12562.58 90.15 54715.78 88888.00 2014-02-23 13:36:05.125 054 12562.52 90.17 54715.80 88888.00 2014-02-23 13:36:05.250 054 12562.48 90.17 54715.80 88888.00 2014-02-23 13:36:05.375 054 12562.58 90.20 54715.80 88888.00 2014-02-23 13:36:05.500 054 12562.58 90.17 54715.80 88888.00 2014-02-23 13:36:05.625 054 12562.55 90.15 54715.80 88888.00 2014-02-23 13:36:05.750 054 12562.60 90.15 54715.78 88888.00 2014-02-23 13:36:05.875 054 12562.70 90.15 54715.75 88888.00 2014-02-23 13:36:06.000 054 12562.75 90.15 54715.75 88888.00 2014-02-23 13:36:06.125 054 12562.70 90.15 54715.75 88888.00 2014-02-23 13:36:06.250 054 12562.62 90.15 54715.72 88888.00 2014-02-23 13:36:06.375 054 12562.67 90.15 54715.75 88888.00 2014-02-23 13:36:06.500 054 12562.60 90.17 54715.72 88888.00 2014-02-23 13:36:06.625 054 12562.67 90.17 54715.75 88888.00 2014-02-23 13:36:06.750 054 12562.77 90.15 54715.78 88888.00 2014-02-23 13:36:06.875 054 12562.88 90.15 54715.75 88888.00 2014-02-23 13:36:07.000 054 12562.92 90.15 54715.72 88888.00 2014-02-23 13:36:07.125 054 12562.85 90.15 54715.72 88888.00 2014-02-23 13:36:07.250 054 12562.80 90.15 54715.75 88888.00 2014-02-23 13:36:07.375 054 12562.83 90.17 54715.80 88888.00 2014-02-23 13:36:07.500 054 12562.85 90.17 54715.78 88888.00 2014-02-23 13:36:07.625 054 12562.83 90.15 54715.80 88888.00 2014-02-23 13:36:07.750 054 12562.77 90.17 54715.82 88888.00 2014-02-23 13:36:07.875 054 12562.75 90.17 54715.80 88888.00 2014-02-23 13:36:08.000 054 12562.77 90.20 54715.78 88888.00 2014-02-23 13:36:08.125 054 12562.77 90.20 54715.80 88888.00 2014-02-23 13:36:08.250 054 12562.73 90.17 54715.80 88888.00 2014-02-23 13:36:08.375 054 12562.70 90.20 54715.80 88888.00 2014-02-23 13:36:08.500 054 12562.73 90.20 54715.78 88888.00 2014-02-23 13:36:08.625 054 12562.80 90.20 54715.78 88888.00 2014-02-23 13:36:08.750 054 12562.85 90.20 54715.78 88888.00 2014-02-23 13:36:08.875 054 12562.85 90.20 54715.78 88888.00 2014-02-23 13:36:09.000 054 12562.80 90.17 54715.75 88888.00 2014-02-23 13:36:09.125 054 12562.83 90.15 54715.78 88888.00 2014-02-23 13:36:09.250 054 12562.90 90.15 54715.78 88888.00 2014-02-23 13:36:09.375 054 12562.90 90.15 54715.80 88888.00 2014-02-23 13:36:09.500 054 12562.98 90.12 54715.80 88888.00 2014-02-23 13:36:09.625 054 12562.90 90.12 54715.80 88888.00 2014-02-23 13:36:09.750 054 12562.88 90.17 54715.80 88888.00 2014-02-23 13:36:09.875 054 12562.90 90.20 54715.80 88888.00 2014-02-23 13:36:10.000 054 12562.95 90.17 54715.80 88888.00 2014-02-23 13:36:10.125 054 12562.98 90.15 54715.80 88888.00 2014-02-23 13:36:10.250 054 12562.92 90.17 54715.82 88888.00 2014-02-23 13:36:10.375 054 12562.98 90.20 54715.82 88888.00 2014-02-23 13:36:10.500 054 12562.98 90.25 54715.85 88888.00 2014-02-23 13:36:10.625 054 12562.95 90.20 54715.82 88888.00 2014-02-23 13:36:10.750 054 12562.90 90.17 54715.85 88888.00 2014-02-23 13:36:10.875 054 12562.85 90.15 54715.85 88888.00 2014-02-23 13:36:11.000 054 12562.88 90.12 54715.85 88888.00 2014-02-23 13:36:11.125 054 12562.90 90.15 54715.82 88888.00 2014-02-23 13:36:11.250 054 12562.90 90.12 54715.85 88888.00 2014-02-23 13:36:11.375 054 12562.98 90.12 54715.82 88888.00 2014-02-23 13:36:11.500 054 12563.00 90.12 54715.82 88888.00 2014-02-23 13:36:11.625 054 12563.00 90.12 54715.82 88888.00 2014-02-23 13:36:11.750 054 12563.02 90.12 54715.82 88888.00 2014-02-23 13:36:11.875 054 12562.98 90.12 54715.85 88888.00 2014-02-23 13:36:12.000 054 12562.95 90.10 54715.85 88888.00 2014-02-23 13:36:12.125 054 12562.98 90.12 54715.88 88888.00 2014-02-23 13:36:12.250 054 12562.88 90.08 54715.88 88888.00 2014-02-23 13:36:12.375 054 12562.95 90.08 54715.88 88888.00 2014-02-23 13:36:12.500 054 12563.02 90.08 54715.90 88888.00 2014-02-23 13:36:12.625 054 12563.00 90.08 54715.85 88888.00 2014-02-23 13:36:12.750 054 12562.98 90.10 54715.88 88888.00 2014-02-23 13:36:12.875 054 12562.95 90.08 54715.88 88888.00 2014-02-23 13:36:13.000 054 12562.98 90.05 54715.88 88888.00 2014-02-23 13:36:13.125 054 12562.95 90.03 54715.88 88888.00 2014-02-23 13:36:13.250 054 12562.95 90.05 54715.90 88888.00 2014-02-23 13:36:13.375 054 12563.00 90.05 54715.90 88888.00 2014-02-23 13:36:13.500 054 12563.00 90.03 54715.90 88888.00 2014-02-23 13:36:13.625 054 12563.00 90.03 54715.93 88888.00 2014-02-23 13:36:13.750 054 12562.95 90.00 54715.93 88888.00 2014-02-23 13:36:13.875 054 12562.98 89.97 54715.93 88888.00 2014-02-23 13:36:14.000 054 12563.02 89.97 54715.90 88888.00 2014-02-23 13:36:14.125 054 12563.10 89.97 54715.95 88888.00 2014-02-23 13:36:14.250 054 12563.02 89.95 54715.95 88888.00 2014-02-23 13:36:14.375 054 12563.00 89.95 54715.90 88888.00 2014-02-23 13:36:14.500 054 12563.02 89.95 54715.95 88888.00 2014-02-23 13:36:14.625 054 12563.05 89.95 54715.95 88888.00 2014-02-23 13:36:14.750 054 12563.02 89.92 54715.95 88888.00 2014-02-23 13:36:14.875 054 12563.00 89.90 54715.93 88888.00 2014-02-23 13:36:15.000 054 12563.08 89.88 54715.90 88888.00 2014-02-23 13:36:15.125 054 12563.02 89.92 54715.93 88888.00 2014-02-23 13:36:15.250 054 12562.90 89.90 54715.95 88888.00 2014-02-23 13:36:15.375 054 12562.90 89.92 54715.93 88888.00 2014-02-23 13:36:15.500 054 12562.88 89.90 54715.93 88888.00 2014-02-23 13:36:15.625 054 12562.95 89.90 54715.95 88888.00 2014-02-23 13:36:15.750 054 12563.00 89.90 54715.95 88888.00 2014-02-23 13:36:15.875 054 12562.98 89.90 54715.95 88888.00 2014-02-23 13:36:16.000 054 12562.95 89.90 54715.95 88888.00 2014-02-23 13:36:16.125 054 12562.98 89.85 54715.93 88888.00 2014-02-23 13:36:16.250 054 12562.95 89.83 54715.93 88888.00 2014-02-23 13:36:16.375 054 12563.05 89.88 54715.90 88888.00 2014-02-23 13:36:16.500 054 12562.98 89.88 54715.93 88888.00 2014-02-23 13:36:16.625 054 12562.95 89.88 54715.95 88888.00 2014-02-23 13:36:16.750 054 12562.95 89.88 54715.95 88888.00 2014-02-23 13:36:16.875 054 12562.98 89.90 54715.95 88888.00 2014-02-23 13:36:17.000 054 12563.00 89.85 54715.95 88888.00 2014-02-23 13:36:17.125 054 12563.02 89.85 54715.95 88888.00 2014-02-23 13:36:17.250 054 12563.00 89.85 54715.95 88888.00 2014-02-23 13:36:17.375 054 12563.05 89.90 54715.97 88888.00 2014-02-23 13:36:17.500 054 12563.17 89.90 54715.97 88888.00 2014-02-23 13:36:17.625 054 12563.12 89.88 54715.95 88888.00 2014-02-23 13:36:17.750 054 12563.08 89.85 54715.95 88888.00 2014-02-23 13:36:17.875 054 12563.08 89.83 54715.95 88888.00 2014-02-23 13:36:18.000 054 12563.12 89.83 54715.93 88888.00 2014-02-23 13:36:18.125 054 12563.10 89.83 54715.95 88888.00 2014-02-23 13:36:18.250 054 12563.05 89.83 54715.97 88888.00 2014-02-23 13:36:18.375 054 12563.10 89.85 54715.97 88888.00 2014-02-23 13:36:18.500 054 12563.12 89.83 54716.00 88888.00 2014-02-23 13:36:18.625 054 12563.12 89.83 54716.00 88888.00 2014-02-23 13:36:18.750 054 12563.12 89.80 54716.00 88888.00 2014-02-23 13:36:18.875 054 12563.08 89.83 54716.00 88888.00 2014-02-23 13:36:19.000 054 12563.10 89.83 54716.00 88888.00 2014-02-23 13:36:19.125 054 12563.15 89.85 54716.00 88888.00 2014-02-23 13:36:19.250 054 12563.17 89.85 54716.00 88888.00 2014-02-23 13:36:19.375 054 12563.15 89.83 54716.00 88888.00 2014-02-23 13:36:19.500 054 12563.20 89.83 54715.97 88888.00 2014-02-23 13:36:19.625 054 12563.20 89.75 54715.97 88888.00 2014-02-23 13:36:19.750 054 12563.17 89.75 54715.97 88888.00 2014-02-23 13:36:19.875 054 12563.15 89.75 54715.97 88888.00 2014-02-23 13:36:20.000 054 12563.17 89.78 54715.97 88888.00 2014-02-23 13:36:20.125 054 12563.20 89.75 54716.00 88888.00 2014-02-23 13:36:20.250 054 12563.15 89.72 54716.03 88888.00 2014-02-23 13:36:20.375 054 12563.20 89.72 54715.97 88888.00 2014-02-23 13:36:20.500 054 12563.23 89.75 54716.03 88888.00 2014-02-23 13:36:20.625 054 12563.20 89.75 54716.03 88888.00 2014-02-23 13:36:20.750 054 12563.08 89.75 54716.00 88888.00 2014-02-23 13:36:20.875 054 12563.10 89.75 54716.00 88888.00 2014-02-23 13:36:21.000 054 12563.15 89.75 54716.00 88888.00 2014-02-23 13:36:21.125 054 12563.17 89.78 54716.03 88888.00 2014-02-23 13:36:21.250 054 12563.17 89.72 54716.00 88888.00 2014-02-23 13:36:21.375 054 12563.15 89.70 54716.03 88888.00 2014-02-23 13:36:21.500 054 12563.08 89.70 54716.00 88888.00 2014-02-23 13:36:21.625 054 12563.08 89.72 54716.00 88888.00 2014-02-23 13:36:21.750 054 12563.12 89.70 54715.97 88888.00 2014-02-23 13:36:21.875 054 12563.10 89.67 54716.00 88888.00 2014-02-23 13:36:22.000 054 12563.08 89.70 54716.00 88888.00 2014-02-23 13:36:22.125 054 12563.10 89.72 54716.05 88888.00 2014-02-23 13:36:22.250 054 12563.02 89.70 54716.03 88888.00 2014-02-23 13:36:22.375 054 12563.10 89.67 54716.03 88888.00 2014-02-23 13:36:22.500 054 12563.05 89.67 54716.03 88888.00 2014-02-23 13:36:22.625 054 12563.05 89.67 54716.00 88888.00 2014-02-23 13:36:22.750 054 12563.10 89.67 54716.00 88888.00 2014-02-23 13:36:22.875 054 12563.00 89.65 54716.00 88888.00 2014-02-23 13:36:23.000 054 12562.98 89.65 54716.03 88888.00 2014-02-23 13:36:23.125 054 12563.02 89.67 54716.05 88888.00 2014-02-23 13:36:23.250 054 12563.02 89.65 54716.05 88888.00 2014-02-23 13:36:23.375 054 12563.12 89.62 54716.03 88888.00 2014-02-23 13:36:23.500 054 12563.12 89.62 54716.05 88888.00 2014-02-23 13:36:23.625 054 12563.10 89.65 54716.03 88888.00 2014-02-23 13:36:23.750 054 12563.08 89.65 54716.05 88888.00 2014-02-23 13:36:23.875 054 12563.08 89.62 54716.07 88888.00 2014-02-23 13:36:24.000 054 12563.17 89.65 54716.03 88888.00 2014-02-23 13:36:24.125 054 12563.17 89.62 54716.05 88888.00 2014-02-23 13:36:24.250 054 12563.10 89.62 54716.07 88888.00 2014-02-23 13:36:24.375 054 12563.10 89.62 54716.03 88888.00 2014-02-23 13:36:24.500 054 12563.08 89.62 54716.05 88888.00 2014-02-23 13:36:24.625 054 12563.08 89.65 54716.05 88888.00 2014-02-23 13:36:24.750 054 12563.10 89.65 54716.07 88888.00 2014-02-23 13:36:24.875 054 12563.15 89.65 54716.07 88888.00 2014-02-23 13:36:25.000 054 12563.20 89.62 54716.07 88888.00 2014-02-23 13:36:25.125 054 12563.12 89.65 54716.07 88888.00 2014-02-23 13:36:25.250 054 12563.10 89.65 54716.10 88888.00 2014-02-23 13:36:25.375 054 12563.15 89.65 54716.07 88888.00 2014-02-23 13:36:25.500 054 12563.17 89.65 54716.07 88888.00 2014-02-23 13:36:25.625 054 12563.17 89.67 54716.07 88888.00 2014-02-23 13:36:25.750 054 12563.20 89.67 54716.05 88888.00 2014-02-23 13:36:25.875 054 12563.17 89.62 54716.07 88888.00 2014-02-23 13:36:26.000 054 12563.17 89.65 54716.05 88888.00 2014-02-23 13:36:26.125 054 12563.15 89.65 54716.05 88888.00 2014-02-23 13:36:26.250 054 12563.10 89.60 54716.07 88888.00 2014-02-23 13:36:26.375 054 12563.12 89.62 54716.10 88888.00 2014-02-23 13:36:26.500 054 12563.17 89.62 54716.12 88888.00 2014-02-23 13:36:26.625 054 12563.17 89.62 54716.07 88888.00 2014-02-23 13:36:26.750 054 12563.15 89.62 54716.07 88888.00 2014-02-23 13:36:26.875 054 12563.17 89.65 54716.03 88888.00 2014-02-23 13:36:27.000 054 12563.12 89.65 54716.03 88888.00 2014-02-23 13:36:27.125 054 12563.08 89.62 54716.05 88888.00 2014-02-23 13:36:27.250 054 12563.05 89.62 54716.07 88888.00 2014-02-23 13:36:27.375 054 12563.02 89.60 54716.05 88888.00 2014-02-23 13:36:27.500 054 12563.12 89.62 54716.05 88888.00 2014-02-23 13:36:27.625 054 12563.17 89.62 54716.07 88888.00 2014-02-23 13:36:27.750 054 12563.20 89.62 54716.07 88888.00 2014-02-23 13:36:27.875 054 12563.25 89.62 54716.07 88888.00 2014-02-23 13:36:28.000 054 12563.23 89.62 54716.07 88888.00 2014-02-23 13:36:28.125 054 12563.25 89.60 54716.10 88888.00 2014-02-23 13:36:28.250 054 12563.20 89.58 54716.10 88888.00 2014-02-23 13:36:28.375 054 12563.15 89.58 54716.07 88888.00 2014-02-23 13:36:28.500 054 12563.10 89.60 54716.07 88888.00 2014-02-23 13:36:28.625 054 12563.12 89.60 54716.07 88888.00 2014-02-23 13:36:28.750 054 12563.15 89.60 54716.10 88888.00 2014-02-23 13:36:28.875 054 12563.15 89.60 54716.12 88888.00 2014-02-23 13:36:29.000 054 12563.17 89.60 54716.07 88888.00 2014-02-23 13:36:29.125 054 12563.23 89.60 54716.05 88888.00 2014-02-23 13:36:29.250 054 12563.20 89.55 54716.07 88888.00 2014-02-23 13:36:29.375 054 12563.23 89.60 54716.10 88888.00 2014-02-23 13:36:29.500 054 12563.25 89.60 54716.12 88888.00 2014-02-23 13:36:29.625 054 12563.30 89.60 54716.10 88888.00 2014-02-23 13:36:29.750 054 12563.27 89.60 54716.10 88888.00 2014-02-23 13:36:29.875 054 12563.25 89.60 54716.10 88888.00 2014-02-23 13:36:30.000 054 12563.27 89.62 54716.10 88888.00 2014-02-23 13:36:30.125 054 12563.30 89.62 54716.10 88888.00 2014-02-23 13:36:30.250 054 12563.27 89.60 54716.10 88888.00 2014-02-23 13:36:30.375 054 12563.27 89.60 54716.12 88888.00 2014-02-23 13:36:30.500 054 12563.27 89.60 54716.12 88888.00 2014-02-23 13:36:30.625 054 12563.30 89.60 54716.12 88888.00 2014-02-23 13:36:30.750 054 12563.25 89.58 54716.10 88888.00 2014-02-23 13:36:30.875 054 12563.20 89.60 54716.10 88888.00 2014-02-23 13:36:31.000 054 12563.25 89.62 54716.12 88888.00 2014-02-23 13:36:31.125 054 12563.27 89.62 54716.12 88888.00 2014-02-23 13:36:31.250 054 12563.27 89.65 54716.12 88888.00 2014-02-23 13:36:31.375 054 12563.33 89.65 54716.07 88888.00 2014-02-23 13:36:31.500 054 12563.38 89.62 54716.07 88888.00 2014-02-23 13:36:31.625 054 12563.40 89.62 54716.10 88888.00 2014-02-23 13:36:31.750 054 12563.40 89.67 54716.10 88888.00 2014-02-23 13:36:31.875 054 12563.40 89.65 54716.15 88888.00 2014-02-23 13:36:32.000 054 12563.40 89.62 54716.07 88888.00 2014-02-23 13:36:32.125 054 12563.40 89.65 54716.10 88888.00 2014-02-23 13:36:32.250 054 12563.40 89.62 54716.12 88888.00 2014-02-23 13:36:32.375 054 12563.40 89.60 54716.12 88888.00 2014-02-23 13:36:32.500 054 12563.38 89.62 54716.12 88888.00 2014-02-23 13:36:32.625 054 12563.33 89.60 54716.10 88888.00 2014-02-23 13:36:32.750 054 12563.27 89.62 54716.10 88888.00 2014-02-23 13:36:32.875 054 12563.25 89.62 54716.12 88888.00 2014-02-23 13:36:33.000 054 12563.30 89.62 54716.10 88888.00 2014-02-23 13:36:33.125 054 12563.35 89.62 54716.12 88888.00 2014-02-23 13:36:33.250 054 12563.42 89.62 54716.15 88888.00 2014-02-23 13:36:33.375 054 12563.48 89.62 54716.15 88888.00 2014-02-23 13:36:33.500 054 12563.50 89.62 54716.12 88888.00 2014-02-23 13:36:33.625 054 12563.48 89.60 54716.15 88888.00 2014-02-23 13:36:33.750 054 12563.50 89.62 54716.15 88888.00 2014-02-23 13:36:33.875 054 12563.48 89.62 54716.15 88888.00 2014-02-23 13:36:34.000 054 12563.52 89.62 54716.15 88888.00 2014-02-23 13:36:34.125 054 12563.60 89.60 54716.12 88888.00 2014-02-23 13:36:34.250 054 12563.65 89.62 54716.15 88888.00 2014-02-23 13:36:34.375 054 12563.67 89.62 54716.15 88888.00 2014-02-23 13:36:34.500 054 12563.67 89.65 54716.15 88888.00 2014-02-23 13:36:34.625 054 12563.65 89.62 54716.18 88888.00 2014-02-23 13:36:34.750 054 12563.65 89.62 54716.15 88888.00 2014-02-23 13:36:34.875 054 12563.65 89.62 54716.15 88888.00 2014-02-23 13:36:35.000 054 12563.62 89.62 54716.12 88888.00 2014-02-23 13:36:35.125 054 12563.62 89.62 54716.18 88888.00 2014-02-23 13:36:35.250 054 12563.62 89.60 54716.12 88888.00 2014-02-23 13:36:35.375 054 12563.67 89.60 54716.15 88888.00 2014-02-23 13:36:35.500 054 12563.67 89.60 54716.15 88888.00 2014-02-23 13:36:35.625 054 12563.67 89.62 54716.18 88888.00 2014-02-23 13:36:35.750 054 12563.75 89.60 54716.15 88888.00 2014-02-23 13:36:35.875 054 12563.75 89.58 54716.10 88888.00 2014-02-23 13:36:36.000 054 12563.75 89.58 54716.12 88888.00 2014-02-23 13:36:36.125 054 12563.83 89.58 54716.15 88888.00 2014-02-23 13:36:36.250 054 12563.80 89.55 54716.18 88888.00 2014-02-23 13:36:36.375 054 12563.77 89.60 54716.20 88888.00 2014-02-23 13:36:36.500 054 12563.77 89.58 54716.20 88888.00 2014-02-23 13:36:36.625 054 12563.80 89.53 54716.18 88888.00 2014-02-23 13:36:36.750 054 12563.83 89.53 54716.18 88888.00 2014-02-23 13:36:36.875 054 12563.83 89.53 54716.18 88888.00 2014-02-23 13:36:37.000 054 12563.85 89.47 54716.18 88888.00 2014-02-23 13:36:37.125 054 12563.80 89.45 54716.18 88888.00 2014-02-23 13:36:37.250 054 12563.75 89.45 54716.20 88888.00 2014-02-23 13:36:37.375 054 12563.83 89.47 54716.18 88888.00 2014-02-23 13:36:37.500 054 12563.83 89.45 54716.18 88888.00 2014-02-23 13:36:37.625 054 12563.88 89.45 54716.20 88888.00 2014-02-23 13:36:37.750 054 12563.90 89.47 54716.20 88888.00 2014-02-23 13:36:37.875 054 12563.95 89.47 54716.20 88888.00 2014-02-23 13:36:38.000 054 12563.98 89.47 54716.22 88888.00 2014-02-23 13:36:38.125 054 12563.98 89.40 54716.20 88888.00 2014-02-23 13:36:38.250 054 12563.92 89.33 54716.20 88888.00 2014-02-23 13:36:38.375 054 12563.95 89.33 54716.20 88888.00 2014-02-23 13:36:38.500 054 12563.95 89.35 54716.20 88888.00 2014-02-23 13:36:38.625 054 12563.90 89.30 54716.15 88888.00 2014-02-23 13:36:38.750 054 12563.92 89.28 54716.20 88888.00 2014-02-23 13:36:38.875 054 12564.00 89.33 54716.22 88888.00 2014-02-23 13:36:39.000 054 12564.02 89.30 54716.18 88888.00 2014-02-23 13:36:39.125 054 12564.00 89.28 54716.18 88888.00 2014-02-23 13:36:39.250 054 12563.95 89.25 54716.20 88888.00 2014-02-23 13:36:39.375 054 12564.02 89.25 54716.18 88888.00 2014-02-23 13:36:39.500 054 12564.02 89.22 54716.22 88888.00 2014-02-23 13:36:39.625 054 12564.10 89.20 54716.22 88888.00 2014-02-23 13:36:39.750 054 12564.08 89.17 54716.22 88888.00 2014-02-23 13:36:39.875 054 12564.08 89.17 54716.22 88888.00 2014-02-23 13:36:40.000 054 12564.10 89.17 54716.25 88888.00 2014-02-23 13:36:40.125 054 12564.12 89.17 54716.25 88888.00 2014-02-23 13:36:40.250 054 12564.15 89.08 54716.25 88888.00 2014-02-23 13:36:40.375 054 12564.23 89.12 54716.28 88888.00 2014-02-23 13:36:40.500 054 12564.25 89.10 54716.25 88888.00 2014-02-23 13:36:40.625 054 12564.15 89.08 54716.22 88888.00 2014-02-23 13:36:40.750 054 12564.23 89.05 54716.22 88888.00 2014-02-23 13:36:40.875 054 12564.25 89.05 54716.22 88888.00 2014-02-23 13:36:41.000 054 12564.23 89.03 54716.25 88888.00 2014-02-23 13:36:41.125 054 12564.15 88.97 54716.25 88888.00 2014-02-23 13:36:41.250 054 12564.10 88.95 54716.25 88888.00 2014-02-23 13:36:41.375 054 12564.15 88.95 54716.28 88888.00 2014-02-23 13:36:41.500 054 12564.17 88.90 54716.28 88888.00 2014-02-23 13:36:41.625 054 12564.10 88.85 54716.25 88888.00 2014-02-23 13:36:41.750 054 12564.12 88.83 54716.25 88888.00 2014-02-23 13:36:41.875 054 12564.17 88.85 54716.28 88888.00 2014-02-23 13:36:42.000 054 12564.17 88.80 54716.28 88888.00 2014-02-23 13:36:42.125 054 12564.12 88.78 54716.30 88888.00 2014-02-23 13:36:42.250 054 12564.12 88.75 54716.30 88888.00 2014-02-23 13:36:42.375 054 12564.25 88.75 54716.28 88888.00 2014-02-23 13:36:42.500 054 12564.23 88.72 54716.28 88888.00 2014-02-23 13:36:42.625 054 12564.20 88.70 54716.28 88888.00 2014-02-23 13:36:42.750 054 12564.15 88.67 54716.28 88888.00 2014-02-23 13:36:42.875 054 12564.23 88.67 54716.30 88888.00 2014-02-23 13:36:43.000 054 12564.20 88.70 54716.30 88888.00 2014-02-23 13:36:43.125 054 12564.23 88.70 54716.30 88888.00 2014-02-23 13:36:43.250 054 12564.23 88.65 54716.32 88888.00 2014-02-23 13:36:43.375 054 12564.25 88.62 54716.32 88888.00 2014-02-23 13:36:43.500 054 12564.23 88.67 54716.32 88888.00 2014-02-23 13:36:43.625 054 12564.15 88.62 54716.35 88888.00 2014-02-23 13:36:43.750 054 12564.15 88.60 54716.32 88888.00 2014-02-23 13:36:43.875 054 12564.10 88.62 54716.35 88888.00 2014-02-23 13:36:44.000 054 12564.12 88.60 54716.35 88888.00 2014-02-23 13:36:44.125 054 12564.17 88.58 54716.32 88888.00 2014-02-23 13:36:44.250 054 12564.08 88.55 54716.30 88888.00 2014-02-23 13:36:44.375 054 12564.05 88.58 54716.32 88888.00 2014-02-23 13:36:44.500 054 12564.05 88.58 54716.32 88888.00 2014-02-23 13:36:44.625 054 12564.17 88.58 54716.38 88888.00 2014-02-23 13:36:44.750 054 12564.20 88.53 54716.35 88888.00 2014-02-23 13:36:44.875 054 12564.20 88.53 54716.35 88888.00 2014-02-23 13:36:45.000 054 12564.23 88.55 54716.35 88888.00 2014-02-23 13:36:45.125 054 12564.23 88.55 54716.38 88888.00 2014-02-23 13:36:45.250 054 12564.17 88.53 54716.38 88888.00 2014-02-23 13:36:45.375 054 12564.17 88.53 54716.35 88888.00 2014-02-23 13:36:45.500 054 12564.17 88.50 54716.38 88888.00 2014-02-23 13:36:45.625 054 12564.15 88.47 54716.40 88888.00 2014-02-23 13:36:45.750 054 12564.10 88.47 54716.35 88888.00 2014-02-23 13:36:45.875 054 12564.12 88.50 54716.35 88888.00 2014-02-23 13:36:46.000 054 12564.15 88.47 54716.32 88888.00 2014-02-23 13:36:46.125 054 12564.12 88.42 54716.35 88888.00 2014-02-23 13:36:46.250 054 12564.08 88.42 54716.32 88888.00 2014-02-23 13:36:46.375 054 12564.05 88.45 54716.32 88888.00 2014-02-23 13:36:46.500 054 12564.00 88.45 54716.38 88888.00 2014-02-23 13:36:46.625 054 12563.95 88.42 54716.38 88888.00 2014-02-23 13:36:46.750 054 12563.95 88.38 54716.40 88888.00 2014-02-23 13:36:46.875 054 12563.98 88.38 54716.40 88888.00 2014-02-23 13:36:47.000 054 12563.95 88.38 54716.40 88888.00 2014-02-23 13:36:47.125 054 12563.98 88.38 54716.43 88888.00 2014-02-23 13:36:47.250 054 12564.00 88.40 54716.40 88888.00 2014-02-23 13:36:47.375 054 12564.05 88.38 54716.45 88888.00 2014-02-23 13:36:47.500 054 12564.05 88.38 54716.43 88888.00 2014-02-23 13:36:47.625 054 12564.08 88.40 54716.40 88888.00 2014-02-23 13:36:47.750 054 12564.08 88.38 54716.43 88888.00 2014-02-23 13:36:47.875 054 12564.08 88.35 54716.40 88888.00 2014-02-23 13:36:48.000 054 12564.00 88.38 54716.40 88888.00 2014-02-23 13:36:48.125 054 12564.00 88.35 54716.43 88888.00 2014-02-23 13:36:48.250 054 12564.05 88.33 54716.47 88888.00 2014-02-23 13:36:48.375 054 12564.00 88.35 54716.43 88888.00 2014-02-23 13:36:48.500 054 12563.90 88.35 54716.43 88888.00 2014-02-23 13:36:48.625 054 12563.85 88.30 54716.43 88888.00 2014-02-23 13:36:48.750 054 12563.83 88.30 54716.40 88888.00 2014-02-23 13:36:48.875 054 12563.88 88.33 54716.43 88888.00 2014-02-23 13:36:49.000 054 12563.92 88.30 54716.43 88888.00 2014-02-23 13:36:49.125 054 12563.90 88.30 54716.45 88888.00 2014-02-23 13:36:49.250 054 12563.85 88.25 54716.47 88888.00 2014-02-23 13:36:49.375 054 12563.85 88.22 54716.47 88888.00 2014-02-23 13:36:49.500 054 12563.90 88.25 54716.50 88888.00 2014-02-23 13:36:49.625 054 12563.92 88.28 54716.47 88888.00 2014-02-23 13:36:49.750 054 12563.88 88.22 54716.47 88888.00 2014-02-23 13:36:49.875 054 12563.88 88.22 54716.45 88888.00 2014-02-23 13:36:50.000 054 12563.92 88.22 54716.47 88888.00 2014-02-23 13:36:50.125 054 12563.90 88.22 54716.47 88888.00 2014-02-23 13:36:50.250 054 12563.83 88.25 54716.47 88888.00 2014-02-23 13:36:50.375 054 12563.83 88.28 54716.47 88888.00 2014-02-23 13:36:50.500 054 12563.80 88.28 54716.47 88888.00 2014-02-23 13:36:50.625 054 12563.77 88.28 54716.50 88888.00 2014-02-23 13:36:50.750 054 12563.80 88.25 54716.53 88888.00 2014-02-23 13:36:50.875 054 12563.80 88.25 54716.50 88888.00 2014-02-23 13:36:51.000 054 12563.77 88.22 54716.47 88888.00 2014-02-23 13:36:51.125 054 12563.77 88.22 54716.47 88888.00 2014-02-23 13:36:51.250 054 12563.83 88.22 54716.50 88888.00 2014-02-23 13:36:51.375 054 12563.88 88.22 54716.47 88888.00 2014-02-23 13:36:51.500 054 12563.83 88.22 54716.47 88888.00 2014-02-23 13:36:51.625 054 12563.77 88.22 54716.50 88888.00 2014-02-23 13:36:51.750 054 12563.80 88.20 54716.50 88888.00 2014-02-23 13:36:51.875 054 12563.83 88.20 54716.53 88888.00 2014-02-23 13:36:52.000 054 12563.80 88.20 54716.50 88888.00 2014-02-23 13:36:52.125 054 12563.77 88.20 54716.53 88888.00 2014-02-23 13:36:52.250 054 12563.75 88.20 54716.50 88888.00 2014-02-23 13:36:52.375 054 12563.85 88.20 54716.47 88888.00 2014-02-23 13:36:52.500 054 12563.85 88.20 54716.50 88888.00 2014-02-23 13:36:52.625 054 12563.83 88.15 54716.50 88888.00 2014-02-23 13:36:52.750 054 12563.85 88.17 54716.53 88888.00 2014-02-23 13:36:52.875 054 12563.83 88.17 54716.55 88888.00 2014-02-23 13:36:53.000 054 12563.83 88.20 54716.50 88888.00 2014-02-23 13:36:53.125 054 12563.80 88.20 54716.53 88888.00 2014-02-23 13:36:53.250 054 12563.77 88.17 54716.53 88888.00 2014-02-23 13:36:53.375 054 12563.80 88.17 54716.50 88888.00 2014-02-23 13:36:53.500 054 12563.85 88.17 54716.53 88888.00 2014-02-23 13:36:53.625 054 12563.83 88.20 54716.50 88888.00 2014-02-23 13:36:53.750 054 12563.77 88.20 54716.50 88888.00 2014-02-23 13:36:53.875 054 12563.75 88.22 54716.53 88888.00 2014-02-23 13:36:54.000 054 12563.80 88.22 54716.50 88888.00 2014-02-23 13:36:54.125 054 12563.83 88.17 54716.53 88888.00 2014-02-23 13:36:54.250 054 12563.83 88.17 54716.53 88888.00 2014-02-23 13:36:54.375 054 12563.92 88.25 54716.55 88888.00 2014-02-23 13:36:54.500 054 12563.95 88.25 54716.55 88888.00 2014-02-23 13:36:54.625 054 12563.98 88.22 54716.53 88888.00 2014-02-23 13:36:54.750 054 12563.95 88.20 54716.53 88888.00 2014-02-23 13:36:54.875 054 12563.90 88.20 54716.53 88888.00 2014-02-23 13:36:55.000 054 12563.90 88.22 54716.53 88888.00 2014-02-23 13:36:55.125 054 12563.95 88.20 54716.57 88888.00 2014-02-23 13:36:55.250 054 12563.90 88.17 54716.55 88888.00 2014-02-23 13:36:55.375 054 12563.92 88.17 54716.50 88888.00 2014-02-23 13:36:55.500 054 12563.92 88.17 54716.50 88888.00 2014-02-23 13:36:55.625 054 12563.90 88.15 54716.50 88888.00 2014-02-23 13:36:55.750 054 12563.88 88.15 54716.53 88888.00 2014-02-23 13:36:55.875 054 12563.88 88.12 54716.50 88888.00 2014-02-23 13:36:56.000 054 12563.88 88.15 54716.53 88888.00 2014-02-23 13:36:56.125 054 12563.88 88.15 54716.55 88888.00 2014-02-23 13:36:56.250 054 12563.90 88.20 54716.57 88888.00 2014-02-23 13:36:56.375 054 12563.98 88.17 54716.57 88888.00 2014-02-23 13:36:56.500 054 12563.95 88.15 54716.57 88888.00 2014-02-23 13:36:56.625 054 12563.92 88.15 54716.53 88888.00 2014-02-23 13:36:56.750 054 12564.00 88.15 54716.55 88888.00 2014-02-23 13:36:56.875 054 12564.00 88.12 54716.57 88888.00 2014-02-23 13:36:57.000 054 12563.88 88.15 54716.57 88888.00 2014-02-23 13:36:57.125 054 12563.85 88.12 54716.55 88888.00 2014-02-23 13:36:57.250 054 12563.88 88.10 54716.55 88888.00 2014-02-23 13:36:57.375 054 12563.95 88.08 54716.55 88888.00 2014-02-23 13:36:57.500 054 12563.92 88.08 54716.55 88888.00 2014-02-23 13:36:57.625 054 12563.90 88.08 54716.53 88888.00 2014-02-23 13:36:57.750 054 12563.90 88.10 54716.57 88888.00 2014-02-23 13:36:57.875 054 12563.92 88.08 54716.60 88888.00 2014-02-23 13:36:58.000 054 12563.88 88.08 54716.57 88888.00 2014-02-23 13:36:58.125 054 12563.83 88.10 54716.62 88888.00 2014-02-23 13:36:58.250 054 12563.75 88.10 54716.62 88888.00 2014-02-23 13:36:58.375 054 12563.83 88.08 54716.60 88888.00 2014-02-23 13:36:58.500 054 12563.90 88.05 54716.57 88888.00 2014-02-23 13:36:58.625 054 12563.88 88.05 54716.60 88888.00 2014-02-23 13:36:58.750 054 12563.88 88.05 54716.60 88888.00 2014-02-23 13:36:58.875 054 12563.90 88.03 54716.60 88888.00 2014-02-23 13:36:59.000 054 12563.95 88.03 54716.62 88888.00 2014-02-23 13:36:59.125 054 12563.98 88.03 54716.65 88888.00 2014-02-23 13:36:59.250 054 12563.98 88.00 54716.62 88888.00 2014-02-23 13:36:59.375 054 12564.00 87.97 54716.60 88888.00 2014-02-23 13:36:59.500 054 12563.98 87.97 54716.62 88888.00 2014-02-23 13:36:59.625 054 12564.00 87.97 54716.60 88888.00 2014-02-23 13:36:59.750 054 12564.05 88.00 54716.62 88888.00 2014-02-23 13:36:59.875 054 12564.00 88.00 54716.62 88888.00 2014-02-23 13:37:00.000 054 12563.92 87.95 54716.60 88888.00 2014-02-23 13:37:00.125 054 12563.95 87.95 54716.65 88888.00 2014-02-23 13:37:00.250 054 12563.98 87.92 54716.65 88888.00 2014-02-23 13:37:00.375 054 12564.00 87.92 54716.62 88888.00 2014-02-23 13:37:00.500 054 12564.00 87.90 54716.57 88888.00 2014-02-23 13:37:00.625 054 12564.00 87.90 54716.60 88888.00 2014-02-23 13:37:00.750 054 12564.00 87.92 54716.62 88888.00 2014-02-23 13:37:00.875 054 12564.02 87.92 54716.62 88888.00 2014-02-23 13:37:01.000 054 12564.00 87.88 54716.60 88888.00 2014-02-23 13:37:01.125 054 12564.00 87.88 54716.62 88888.00 2014-02-23 13:37:01.250 054 12563.98 87.88 54716.65 88888.00 2014-02-23 13:37:01.375 054 12564.00 87.88 54716.65 88888.00 2014-02-23 13:37:01.500 054 12564.00 87.83 54716.65 88888.00 2014-02-23 13:37:01.625 054 12564.02 87.80 54716.68 88888.00 2014-02-23 13:37:01.750 054 12564.00 87.85 54716.68 88888.00 2014-02-23 13:37:01.875 054 12563.98 87.85 54716.68 88888.00 2014-02-23 13:37:02.000 054 12564.00 87.83 54716.62 88888.00 2014-02-23 13:37:02.125 054 12564.00 87.80 54716.65 88888.00 2014-02-23 13:37:02.250 054 12563.92 87.78 54716.70 88888.00 2014-02-23 13:37:02.375 054 12563.95 87.80 54716.70 88888.00 2014-02-23 13:37:02.500 054 12563.98 87.85 54716.70 88888.00 2014-02-23 13:37:02.625 054 12563.90 87.80 54716.68 88888.00 2014-02-23 13:37:02.750 054 12563.88 87.78 54716.68 88888.00 2014-02-23 13:37:02.875 054 12563.85 87.78 54716.70 88888.00 2014-02-23 13:37:03.000 054 12563.83 87.75 54716.68 88888.00 2014-02-23 13:37:03.125 054 12563.85 87.70 54716.68 88888.00 2014-02-23 13:37:03.250 054 12563.90 87.70 54716.70 88888.00 2014-02-23 13:37:03.375 054 12563.95 87.70 54716.70 88888.00 2014-02-23 13:37:03.500 054 12563.90 87.67 54716.68 88888.00 2014-02-23 13:37:03.625 054 12563.90 87.67 54716.68 88888.00 2014-02-23 13:37:03.750 054 12563.90 87.70 54716.70 88888.00 2014-02-23 13:37:03.875 054 12563.90 87.67 54716.70 88888.00 2014-02-23 13:37:04.000 054 12563.90 87.60 54716.65 88888.00 2014-02-23 13:37:04.125 054 12563.88 87.62 54716.70 88888.00 2014-02-23 13:37:04.250 054 12563.92 87.65 54716.72 88888.00 2014-02-23 13:37:04.375 054 12563.90 87.60 54716.72 88888.00 2014-02-23 13:37:04.500 054 12563.83 87.58 54716.70 88888.00 2014-02-23 13:37:04.625 054 12563.90 87.55 54716.68 88888.00 2014-02-23 13:37:04.750 054 12563.95 87.50 54716.65 88888.00 2014-02-23 13:37:04.875 054 12563.92 87.50 54716.68 88888.00 2014-02-23 13:37:05.000 054 12563.92 87.53 54716.70 88888.00 2014-02-23 13:37:05.125 054 12563.95 87.53 54716.72 88888.00 2014-02-23 13:37:05.250 054 12563.92 87.47 54716.70 88888.00 2014-02-23 13:37:05.375 054 12563.92 87.42 54716.68 88888.00 2014-02-23 13:37:05.500 054 12563.90 87.45 54716.68 88888.00 2014-02-23 13:37:05.625 054 12563.90 87.42 54716.70 88888.00 2014-02-23 13:37:05.750 054 12563.90 87.40 54716.70 88888.00 2014-02-23 13:37:05.875 054 12563.92 87.40 54716.70 88888.00 2014-02-23 13:37:06.000 054 12563.92 87.33 54716.70 88888.00 2014-02-23 13:37:06.125 054 12563.90 87.35 54716.75 88888.00 2014-02-23 13:37:06.250 054 12563.83 87.30 54716.78 88888.00 2014-02-23 13:37:06.375 054 12563.95 87.30 54716.78 88888.00 2014-02-23 13:37:06.500 054 12563.92 87.33 54716.72 88888.00 2014-02-23 13:37:06.625 054 12563.83 87.30 54716.70 88888.00 2014-02-23 13:37:06.750 054 12563.80 87.28 54716.72 88888.00 2014-02-23 13:37:06.875 054 12563.90 87.25 54716.72 88888.00 2014-02-23 13:37:07.000 054 12563.92 87.25 54716.72 88888.00 2014-02-23 13:37:07.125 054 12563.90 87.25 54716.72 88888.00 2014-02-23 13:37:07.250 054 12563.83 87.22 54716.70 88888.00 2014-02-23 13:37:07.375 054 12563.88 87.22 54716.75 88888.00 2014-02-23 13:37:07.500 054 12563.95 87.20 54716.75 88888.00 2014-02-23 13:37:07.625 054 12563.92 87.20 54716.75 88888.00 2014-02-23 13:37:07.750 054 12563.88 87.17 54716.75 88888.00 2014-02-23 13:37:07.875 054 12563.90 87.12 54716.72 88888.00 2014-02-23 13:37:08.000 054 12563.92 87.12 54716.70 88888.00 2014-02-23 13:37:08.125 054 12563.95 87.12 54716.72 88888.00 2014-02-23 13:37:08.250 054 12564.00 87.10 54716.78 88888.00 2014-02-23 13:37:08.375 054 12564.02 87.08 54716.75 88888.00 2014-02-23 13:37:08.500 054 12564.00 87.08 54716.75 88888.00 2014-02-23 13:37:08.625 054 12563.95 87.03 54716.75 88888.00 2014-02-23 13:37:08.750 054 12563.95 87.03 54716.72 88888.00 2014-02-23 13:37:08.875 054 12563.98 87.00 54716.72 88888.00 2014-02-23 13:37:09.000 054 12564.00 86.95 54716.70 88888.00 2014-02-23 13:37:09.125 054 12564.05 86.92 54716.72 88888.00 2014-02-23 13:37:09.250 054 12564.05 86.85 54716.68 88888.00 2014-02-23 13:37:09.375 054 12564.08 86.88 54716.68 88888.00 2014-02-23 13:37:09.500 054 12564.12 86.90 54716.72 88888.00 2014-02-23 13:37:09.625 054 12564.10 86.90 54716.72 88888.00 2014-02-23 13:37:09.750 054 12564.12 86.90 54716.75 88888.00 2014-02-23 13:37:09.875 054 12564.15 86.88 54716.72 88888.00 2014-02-23 13:37:10.000 054 12564.17 86.83 54716.70 88888.00 2014-02-23 13:37:10.125 054 12564.20 86.83 54716.75 88888.00 2014-02-23 13:37:10.250 054 12564.27 86.83 54716.75 88888.00 2014-02-23 13:37:10.375 054 12564.35 86.80 54716.72 88888.00 2014-02-23 13:37:10.500 054 12564.33 86.78 54716.72 88888.00 2014-02-23 13:37:10.625 054 12564.27 86.75 54716.75 88888.00 2014-02-23 13:37:10.750 054 12564.33 86.75 54716.75 88888.00 2014-02-23 13:37:10.875 054 12564.35 86.75 54716.72 88888.00 2014-02-23 13:37:11.000 054 12564.33 86.70 54716.70 88888.00 2014-02-23 13:37:11.125 054 12564.25 86.67 54716.72 88888.00 2014-02-23 13:37:11.250 054 12564.27 86.60 54716.72 88888.00 2014-02-23 13:37:11.375 054 12564.38 86.62 54716.72 88888.00 2014-02-23 13:37:11.500 054 12564.35 86.62 54716.72 88888.00 2014-02-23 13:37:11.625 054 12564.30 86.65 54716.72 88888.00 2014-02-23 13:37:11.750 054 12564.25 86.65 54716.75 88888.00 2014-02-23 13:37:11.875 054 12564.27 86.60 54716.78 88888.00 2014-02-23 13:37:12.000 054 12564.25 86.55 54716.72 88888.00 2014-02-23 13:37:12.125 054 12564.25 86.50 54716.75 88888.00 2014-02-23 13:37:12.250 054 12564.25 86.50 54716.72 88888.00 2014-02-23 13:37:12.375 054 12564.30 86.50 54716.75 88888.00 2014-02-23 13:37:12.500 054 12564.33 86.50 54716.75 88888.00 2014-02-23 13:37:12.625 054 12564.38 86.47 54716.75 88888.00 2014-02-23 13:37:12.750 054 12564.33 86.42 54716.72 88888.00 2014-02-23 13:37:12.875 054 12564.20 86.38 54716.72 88888.00 2014-02-23 13:37:13.000 054 12564.20 86.40 54716.72 88888.00 2014-02-23 13:37:13.125 054 12564.30 86.40 54716.75 88888.00 2014-02-23 13:37:13.250 054 12564.23 86.40 54716.78 88888.00 2014-02-23 13:37:13.375 054 12564.17 86.40 54716.75 88888.00 2014-02-23 13:37:13.500 054 12564.20 86.38 54716.78 88888.00 2014-02-23 13:37:13.625 054 12564.20 86.35 54716.78 88888.00 2014-02-23 13:37:13.750 054 12564.20 86.35 54716.78 88888.00 2014-02-23 13:37:13.875 054 12564.20 86.35 54716.78 88888.00 2014-02-23 13:37:14.000 054 12564.35 86.35 54716.78 88888.00 2014-02-23 13:37:14.125 054 12564.40 86.33 54716.80 88888.00 2014-02-23 13:37:14.250 054 12564.27 86.28 54716.80 88888.00 2014-02-23 13:37:14.375 054 12564.30 86.30 54716.78 88888.00 2014-02-23 13:37:14.500 054 12564.33 86.30 54716.78 88888.00 2014-02-23 13:37:14.625 054 12564.27 86.30 54716.80 88888.00 2014-02-23 13:37:14.750 054 12564.27 86.28 54716.80 88888.00 2014-02-23 13:37:14.875 054 12564.30 86.30 54716.82 88888.00 2014-02-23 13:37:15.000 054 12564.33 86.28 54716.80 88888.00 2014-02-23 13:37:15.125 054 12564.30 86.25 54716.80 88888.00 2014-02-23 13:37:15.250 054 12564.27 86.22 54716.82 88888.00 2014-02-23 13:37:15.375 054 12564.27 86.25 54716.82 88888.00 2014-02-23 13:37:15.500 054 12564.30 86.25 54716.80 88888.00 2014-02-23 13:37:15.625 054 12564.27 86.22 54716.80 88888.00 2014-02-23 13:37:15.750 054 12564.23 86.25 54716.85 88888.00 2014-02-23 13:37:15.875 054 12564.20 86.25 54716.85 88888.00 2014-02-23 13:37:16.000 054 12564.25 86.22 54716.82 88888.00 2014-02-23 13:37:16.125 054 12564.30 86.22 54716.82 88888.00 2014-02-23 13:37:16.250 054 12564.23 86.22 54716.85 88888.00 2014-02-23 13:37:16.375 054 12564.20 86.22 54716.88 88888.00 2014-02-23 13:37:16.500 054 12564.15 86.20 54716.88 88888.00 2014-02-23 13:37:16.625 054 12564.10 86.20 54716.85 88888.00 2014-02-23 13:37:16.750 054 12564.12 86.25 54716.85 88888.00 2014-02-23 13:37:16.875 054 12564.20 86.28 54716.88 88888.00 2014-02-23 13:37:17.000 054 12564.12 86.25 54716.88 88888.00 2014-02-23 13:37:17.125 054 12564.10 86.25 54716.88 88888.00 2014-02-23 13:37:17.250 054 12563.98 86.22 54716.88 88888.00 2014-02-23 13:37:17.375 054 12563.98 86.25 54716.85 88888.00 2014-02-23 13:37:17.500 054 12563.98 86.28 54716.85 88888.00 2014-02-23 13:37:17.625 054 12563.98 86.28 54716.90 88888.00 2014-02-23 13:37:17.750 054 12563.98 86.30 54716.90 88888.00 2014-02-23 13:37:17.875 054 12563.98 86.28 54716.90 88888.00 2014-02-23 13:37:18.000 054 12564.02 86.28 54716.90 88888.00 2014-02-23 13:37:18.125 054 12564.00 86.25 54716.90 88888.00 2014-02-23 13:37:18.250 054 12563.90 86.28 54716.93 88888.00 2014-02-23 13:37:18.375 054 12563.90 86.33 54716.93 88888.00 2014-02-23 13:37:18.500 054 12563.80 86.33 54716.93 88888.00 2014-02-23 13:37:18.625 054 12563.77 86.33 54716.93 88888.00 2014-02-23 13:37:18.750 054 12563.75 86.28 54716.90 88888.00 2014-02-23 13:37:18.875 054 12563.73 86.28 54716.93 88888.00 2014-02-23 13:37:19.000 054 12563.73 86.33 54716.95 88888.00 2014-02-23 13:37:19.125 054 12563.67 86.38 54716.97 88888.00 2014-02-23 13:37:19.250 054 12563.67 86.38 54716.95 88888.00 2014-02-23 13:37:19.375 054 12563.65 86.35 54716.95 88888.00 2014-02-23 13:37:19.500 054 12563.62 86.35 54716.95 88888.00 2014-02-23 13:37:19.625 054 12563.58 86.35 54716.95 88888.00 2014-02-23 13:37:19.750 054 12563.55 86.35 54716.95 88888.00 2014-02-23 13:37:19.875 054 12563.55 86.33 54716.93 88888.00 2014-02-23 13:37:20.000 054 12563.52 86.30 54716.95 88888.00 2014-02-23 13:37:20.125 054 12563.58 86.35 54717.00 88888.00 2014-02-23 13:37:20.250 054 12563.58 86.35 54717.00 88888.00 2014-02-23 13:37:20.375 054 12563.50 86.38 54717.00 88888.00 2014-02-23 13:37:20.500 054 12563.42 86.35 54716.97 88888.00 2014-02-23 13:37:20.625 054 12563.42 86.33 54716.97 88888.00 2014-02-23 13:37:20.750 054 12563.40 86.33 54716.97 88888.00 2014-02-23 13:37:20.875 054 12563.42 86.33 54716.97 88888.00 2014-02-23 13:37:21.000 054 12563.38 86.33 54717.00 88888.00 2014-02-23 13:37:21.125 054 12563.35 86.33 54717.03 88888.00 2014-02-23 13:37:21.250 054 12563.35 86.33 54717.03 88888.00 2014-02-23 13:37:21.375 054 12563.30 86.35 54717.00 88888.00 2014-02-23 13:37:21.500 054 12563.23 86.35 54717.03 88888.00 2014-02-23 13:37:21.625 054 12563.17 86.38 54717.03 88888.00 2014-02-23 13:37:21.750 054 12563.17 86.38 54717.07 88888.00 2014-02-23 13:37:21.875 054 12563.23 86.35 54717.05 88888.00 2014-02-23 13:37:22.000 054 12563.17 86.35 54717.03 88888.00 2014-02-23 13:37:22.125 054 12563.17 86.38 54717.05 88888.00 2014-02-23 13:37:22.250 054 12563.15 86.40 54717.07 88888.00 2014-02-23 13:37:22.375 054 12563.17 86.40 54717.10 88888.00 2014-02-23 13:37:22.500 054 12563.17 86.35 54717.07 88888.00 2014-02-23 13:37:22.625 054 12563.17 86.38 54717.07 88888.00 2014-02-23 13:37:22.750 054 12563.15 86.40 54717.07 88888.00 2014-02-23 13:37:22.875 054 12563.10 86.38 54717.07 88888.00 2014-02-23 13:37:23.000 054 12563.08 86.38 54717.07 88888.00 2014-02-23 13:37:23.125 054 12563.10 86.38 54717.07 88888.00 2014-02-23 13:37:23.250 054 12563.08 86.33 54717.07 88888.00 2014-02-23 13:37:23.375 054 12563.08 86.35 54717.10 88888.00 2014-02-23 13:37:23.500 054 12563.08 86.38 54717.07 88888.00 2014-02-23 13:37:23.625 054 12563.10 86.40 54717.07 88888.00 2014-02-23 13:37:23.750 054 12563.12 86.40 54717.07 88888.00 2014-02-23 13:37:23.875 054 12563.12 86.40 54717.07 88888.00 2014-02-23 13:37:24.000 054 12563.10 86.35 54717.05 88888.00 2014-02-23 13:37:24.125 054 12563.02 86.38 54717.07 88888.00 2014-02-23 13:37:24.250 054 12562.98 86.33 54717.07 88888.00 2014-02-23 13:37:24.375 054 12563.05 86.35 54717.07 88888.00 2014-02-23 13:37:24.500 054 12563.00 86.40 54717.07 88888.00 2014-02-23 13:37:24.625 054 12562.92 86.38 54717.10 88888.00 2014-02-23 13:37:24.750 054 12562.95 86.35 54717.12 88888.00 2014-02-23 13:37:24.875 054 12563.08 86.38 54717.12 88888.00 2014-02-23 13:37:25.000 054 12563.02 86.38 54717.07 88888.00 2014-02-23 13:37:25.125 054 12562.98 86.40 54717.07 88888.00 2014-02-23 13:37:25.250 054 12562.98 86.42 54717.10 88888.00 2014-02-23 13:37:25.375 054 12563.02 86.38 54717.10 88888.00 2014-02-23 13:37:25.500 054 12563.05 86.33 54717.10 88888.00 2014-02-23 13:37:25.625 054 12563.00 86.35 54717.12 88888.00 2014-02-23 13:37:25.750 054 12562.95 86.38 54717.12 88888.00 2014-02-23 13:37:25.875 054 12562.95 86.38 54717.10 88888.00 2014-02-23 13:37:26.000 054 12563.00 86.35 54717.10 88888.00 2014-02-23 13:37:26.125 054 12563.00 86.35 54717.10 88888.00 2014-02-23 13:37:26.250 054 12562.95 86.33 54717.12 88888.00 2014-02-23 13:37:26.375 054 12563.02 86.33 54717.10 88888.00 2014-02-23 13:37:26.500 054 12563.10 86.38 54717.12 88888.00 2014-02-23 13:37:26.625 054 12563.12 86.35 54717.12 88888.00 2014-02-23 13:37:26.750 054 12563.08 86.35 54717.10 88888.00 2014-02-23 13:37:26.875 054 12563.00 86.35 54717.10 88888.00 2014-02-23 13:37:27.000 054 12562.92 86.33 54717.10 88888.00 2014-02-23 13:37:27.125 054 12563.00 86.33 54717.12 88888.00 2014-02-23 13:37:27.250 054 12562.95 86.28 54717.10 88888.00 2014-02-23 13:37:27.375 054 12562.98 86.28 54717.12 88888.00 2014-02-23 13:37:27.500 054 12562.95 86.33 54717.12 88888.00 2014-02-23 13:37:27.625 054 12563.05 86.30 54717.10 88888.00 2014-02-23 13:37:27.750 054 12563.12 86.28 54717.12 88888.00 2014-02-23 13:37:27.875 054 12563.10 86.28 54717.12 88888.00 2014-02-23 13:37:28.000 054 12563.02 86.28 54717.10 88888.00 2014-02-23 13:37:28.125 054 12563.00 86.25 54717.10 88888.00 2014-02-23 13:37:28.250 054 12563.02 86.28 54717.12 88888.00 2014-02-23 13:37:28.375 054 12563.08 86.28 54717.07 88888.00 2014-02-23 13:37:28.500 054 12563.10 86.25 54717.07 88888.00 2014-02-23 13:37:28.625 054 12563.12 86.20 54717.10 88888.00 2014-02-23 13:37:28.750 054 12563.17 86.20 54717.07 88888.00 2014-02-23 13:37:28.875 054 12563.17 86.20 54717.07 88888.00 2014-02-23 13:37:29.000 054 12563.17 86.20 54717.07 88888.00 2014-02-23 13:37:29.125 054 12563.23 86.20 54717.07 88888.00 2014-02-23 13:37:29.250 054 12563.20 86.17 54717.10 88888.00 2014-02-23 13:37:29.375 054 12563.27 86.22 54717.12 88888.00 2014-02-23 13:37:29.500 054 12563.25 86.20 54717.10 88888.00 2014-02-23 13:37:29.625 054 12563.25 86.17 54717.10 88888.00 2014-02-23 13:37:29.750 054 12563.25 86.15 54717.10 88888.00 2014-02-23 13:37:29.875 054 12563.25 86.10 54717.10 88888.00 2014-02-23 13:37:30.000 054 12563.30 86.12 54717.10 88888.00 2014-02-23 13:37:30.125 054 12563.33 86.12 54717.10 88888.00 2014-02-23 13:37:30.250 054 12563.27 86.08 54717.07 88888.00 2014-02-23 13:37:30.375 054 12563.35 86.12 54717.07 88888.00 2014-02-23 13:37:30.500 054 12563.40 86.08 54717.07 88888.00 2014-02-23 13:37:30.625 054 12563.38 86.05 54717.10 88888.00 2014-02-23 13:37:30.750 054 12563.38 86.05 54717.10 88888.00 2014-02-23 13:37:30.875 054 12563.38 86.05 54717.10 88888.00 2014-02-23 13:37:31.000 054 12563.38 86.03 54717.10 88888.00 2014-02-23 13:37:31.125 054 12563.38 86.03 54717.12 88888.00 2014-02-23 13:37:31.250 054 12563.33 86.00 54717.15 88888.00 2014-02-23 13:37:31.375 054 12563.27 86.03 54717.15 88888.00 2014-02-23 13:37:31.500 054 12563.30 86.00 54717.10 88888.00 2014-02-23 13:37:31.625 054 12563.33 86.00 54717.10 88888.00 2014-02-23 13:37:31.750 054 12563.27 86.00 54717.10 88888.00 2014-02-23 13:37:31.875 054 12563.33 85.90 54717.10 88888.00 2014-02-23 13:37:32.000 054 12563.38 85.90 54717.07 88888.00 2014-02-23 13:37:32.125 054 12563.40 85.88 54717.12 88888.00 2014-02-23 13:37:32.250 054 12563.40 85.90 54717.10 88888.00 2014-02-23 13:37:32.375 054 12563.42 85.92 54717.10 88888.00 2014-02-23 13:37:32.500 054 12563.35 85.88 54717.10 88888.00 2014-02-23 13:37:32.625 054 12563.30 85.88 54717.10 88888.00 2014-02-23 13:37:32.750 054 12563.38 85.90 54717.12 88888.00 2014-02-23 13:37:32.875 054 12563.38 85.88 54717.12 88888.00 2014-02-23 13:37:33.000 054 12563.35 85.85 54717.10 88888.00 2014-02-23 13:37:33.125 054 12563.30 85.80 54717.10 88888.00 2014-02-23 13:37:33.250 054 12563.25 85.80 54717.10 88888.00 2014-02-23 13:37:33.375 054 12563.30 85.80 54717.10 88888.00 2014-02-23 13:37:33.500 054 12563.35 85.83 54717.10 88888.00 2014-02-23 13:37:33.625 054 12563.33 85.78 54717.10 88888.00 2014-02-23 13:37:33.750 054 12563.27 85.80 54717.10 88888.00 2014-02-23 13:37:33.875 054 12563.23 85.80 54717.12 88888.00 2014-02-23 13:37:34.000 054 12563.27 85.80 54717.10 88888.00 2014-02-23 13:37:34.125 054 12563.35 85.78 54717.12 88888.00 2014-02-23 13:37:34.250 054 12563.33 85.75 54717.12 88888.00 2014-02-23 13:37:34.375 054 12563.30 85.75 54717.12 88888.00 2014-02-23 13:37:34.500 054 12563.40 85.78 54717.12 88888.00 2014-02-23 13:37:34.625 054 12563.42 85.75 54717.10 88888.00 2014-02-23 13:37:34.750 054 12563.40 85.75 54717.10 88888.00 2014-02-23 13:37:34.875 054 12563.38 85.75 54717.12 88888.00 2014-02-23 13:37:35.000 054 12563.38 85.75 54717.12 88888.00 2014-02-23 13:37:35.125 054 12563.33 85.75 54717.15 88888.00 2014-02-23 13:37:35.250 054 12563.30 85.72 54717.18 88888.00 2014-02-23 13:37:35.375 054 12563.35 85.75 54717.20 88888.00 2014-02-23 13:37:35.500 054 12563.35 85.75 54717.20 88888.00 2014-02-23 13:37:35.625 054 12563.40 85.72 54717.20 88888.00 2014-02-23 13:37:35.750 054 12563.42 85.70 54717.18 88888.00 2014-02-23 13:37:35.875 054 12563.40 85.67 54717.18 88888.00 2014-02-23 13:37:36.000 054 12563.33 85.70 54717.18 88888.00 2014-02-23 13:37:36.125 054 12563.30 85.67 54717.18 88888.00 2014-02-23 13:37:36.250 054 12563.30 85.65 54717.12 88888.00 2014-02-23 13:37:36.375 054 12563.33 85.62 54717.12 88888.00 2014-02-23 13:37:36.500 054 12563.30 85.65 54717.15 88888.00 2014-02-23 13:37:36.625 054 12563.35 85.65 54717.18 88888.00 2014-02-23 13:37:36.750 054 12563.38 85.65 54717.18 88888.00 2014-02-23 13:37:36.875 054 12563.30 85.62 54717.18 88888.00 2014-02-23 13:37:37.000 054 12563.25 85.60 54717.18 88888.00 2014-02-23 13:37:37.125 054 12563.25 85.60 54717.20 88888.00 2014-02-23 13:37:37.250 054 12563.27 85.62 54717.20 88888.00 2014-02-23 13:37:37.375 054 12563.30 85.65 54717.22 88888.00 2014-02-23 13:37:37.500 054 12563.33 85.65 54717.22 88888.00 2014-02-23 13:37:37.625 054 12563.35 85.65 54717.20 88888.00 2014-02-23 13:37:37.750 054 12563.38 85.62 54717.20 88888.00 2014-02-23 13:37:37.875 054 12563.27 85.62 54717.20 88888.00 2014-02-23 13:37:38.000 054 12563.17 85.65 54717.20 88888.00 2014-02-23 13:37:38.125 054 12563.23 85.62 54717.20 88888.00 2014-02-23 13:37:38.250 054 12563.23 85.62 54717.20 88888.00 2014-02-23 13:37:38.375 054 12563.20 85.60 54717.20 88888.00 2014-02-23 13:37:38.500 054 12563.15 85.62 54717.20 88888.00 2014-02-23 13:37:38.625 054 12563.12 85.62 54717.22 88888.00 2014-02-23 13:37:38.750 054 12563.12 85.65 54717.22 88888.00 2014-02-23 13:37:38.875 054 12563.05 85.65 54717.22 88888.00 2014-02-23 13:37:39.000 054 12563.15 85.65 54717.25 88888.00 2014-02-23 13:37:39.125 054 12563.17 85.65 54717.25 88888.00 2014-02-23 13:37:39.250 054 12563.12 85.60 54717.22 88888.00 2014-02-23 13:37:39.375 054 12563.12 85.60 54717.22 88888.00 2014-02-23 13:37:39.500 054 12563.02 85.60 54717.22 88888.00 2014-02-23 13:37:39.625 054 12563.00 85.62 54717.25 88888.00 2014-02-23 13:37:39.750 054 12563.10 85.65 54717.25 88888.00 2014-02-23 13:37:39.875 054 12563.15 85.67 54717.25 88888.00 2014-02-23 13:37:40.000 054 12563.10 85.62 54717.22 88888.00 2014-02-23 13:37:40.125 054 12563.08 85.65 54717.28 88888.00 2014-02-23 13:37:40.250 054 12563.08 85.67 54717.25 88888.00 2014-02-23 13:37:40.375 054 12563.12 85.67 54717.25 88888.00 2014-02-23 13:37:40.500 054 12563.15 85.67 54717.30 88888.00 2014-02-23 13:37:40.625 054 12563.15 85.72 54717.32 88888.00 2014-02-23 13:37:40.750 054 12563.05 85.70 54717.30 88888.00 2014-02-23 13:37:40.875 054 12563.00 85.67 54717.28 88888.00 2014-02-23 13:37:41.000 054 12563.05 85.70 54717.30 88888.00 2014-02-23 13:37:41.125 054 12563.10 85.72 54717.30 88888.00 2014-02-23 13:37:41.250 054 12563.10 85.75 54717.30 88888.00 2014-02-23 13:37:41.375 054 12563.15 85.78 54717.28 88888.00 2014-02-23 13:37:41.500 054 12563.10 85.75 54717.30 88888.00 2014-02-23 13:37:41.625 054 12563.08 85.78 54717.32 88888.00 2014-02-23 13:37:41.750 054 12563.02 85.75 54717.30 88888.00 2014-02-23 13:37:41.875 054 12562.95 85.75 54717.30 88888.00 2014-02-23 13:37:42.000 054 12562.95 85.75 54717.30 88888.00 2014-02-23 13:37:42.125 054 12562.88 85.70 54717.32 88888.00 2014-02-23 13:37:42.250 054 12562.83 85.67 54717.32 88888.00 2014-02-23 13:37:42.375 054 12562.90 85.72 54717.32 88888.00 2014-02-23 13:37:42.500 054 12562.90 85.72 54717.32 88888.00 2014-02-23 13:37:42.625 054 12562.85 85.70 54717.28 88888.00 2014-02-23 13:37:42.750 054 12562.88 85.72 54717.30 88888.00 2014-02-23 13:37:42.875 054 12562.92 85.78 54717.35 88888.00 2014-02-23 13:37:43.000 054 12562.98 85.80 54717.35 88888.00 2014-02-23 13:37:43.125 054 12562.92 85.83 54717.38 88888.00 2014-02-23 13:37:43.250 054 12562.88 85.78 54717.35 88888.00 2014-02-23 13:37:43.375 054 12562.90 85.78 54717.35 88888.00 2014-02-23 13:37:43.500 054 12562.85 85.80 54717.38 88888.00 2014-02-23 13:37:43.625 054 12562.83 85.80 54717.38 88888.00 2014-02-23 13:37:43.750 054 12562.88 85.75 54717.38 88888.00 2014-02-23 13:37:43.875 054 12562.85 85.80 54717.38 88888.00 2014-02-23 13:37:44.000 054 12562.90 85.83 54717.38 88888.00 2014-02-23 13:37:44.125 054 12562.88 85.83 54717.40 88888.00 2014-02-23 13:37:44.250 054 12562.83 85.80 54717.38 88888.00 2014-02-23 13:37:44.375 054 12562.77 85.80 54717.38 88888.00 2014-02-23 13:37:44.500 054 12562.75 85.83 54717.38 88888.00 2014-02-23 13:37:44.625 054 12562.80 85.83 54717.40 88888.00 2014-02-23 13:37:44.750 054 12562.83 85.88 54717.43 88888.00 2014-02-23 13:37:44.875 054 12562.73 85.85 54717.40 88888.00 2014-02-23 13:37:45.000 054 12562.65 85.83 54717.38 88888.00 2014-02-23 13:37:45.125 054 12562.70 85.83 54717.38 88888.00 2014-02-23 13:37:45.250 054 12562.70 85.83 54717.43 88888.00 2014-02-23 13:37:45.375 054 12562.75 85.80 54717.40 88888.00 2014-02-23 13:37:45.500 054 12562.80 85.83 54717.38 88888.00 2014-02-23 13:37:45.625 054 12562.80 85.88 54717.43 88888.00 2014-02-23 13:37:45.750 054 12562.73 85.83 54717.43 88888.00 2014-02-23 13:37:45.875 054 12562.70 85.85 54717.38 88888.00 2014-02-23 13:37:46.000 054 12562.73 85.88 54717.38 88888.00 2014-02-23 13:37:46.125 054 12562.75 85.88 54717.43 88888.00 2014-02-23 13:37:46.250 054 12562.67 85.85 54717.43 88888.00 2014-02-23 13:37:46.375 054 12562.65 85.83 54717.43 88888.00 2014-02-23 13:37:46.500 054 12562.65 85.85 54717.40 88888.00 2014-02-23 13:37:46.625 054 12562.58 85.85 54717.40 88888.00 2014-02-23 13:37:46.750 054 12562.62 85.92 54717.45 88888.00 2014-02-23 13:37:46.875 054 12562.70 85.88 54717.47 88888.00 2014-02-23 13:37:47.000 054 12562.70 85.92 54717.43 88888.00 2014-02-23 13:37:47.125 054 12562.60 85.90 54717.43 88888.00 2014-02-23 13:37:47.250 054 12562.60 85.90 54717.45 88888.00 2014-02-23 13:37:47.375 054 12562.62 85.92 54717.43 88888.00 2014-02-23 13:37:47.500 054 12562.65 85.92 54717.45 88888.00 2014-02-23 13:37:47.625 054 12562.60 85.92 54717.43 88888.00 2014-02-23 13:37:47.750 054 12562.60 85.95 54717.40 88888.00 2014-02-23 13:37:47.875 054 12562.73 85.92 54717.40 88888.00 2014-02-23 13:37:48.000 054 12562.80 85.90 54717.38 88888.00 2014-02-23 13:37:48.125 054 12562.65 85.90 54717.40 88888.00 2014-02-23 13:37:48.250 054 12562.60 85.88 54717.43 88888.00 2014-02-23 13:37:48.375 054 12562.73 85.88 54717.43 88888.00 2014-02-23 13:37:48.500 054 12562.80 85.88 54717.40 88888.00 2014-02-23 13:37:48.625 054 12562.75 85.88 54717.40 88888.00 2014-02-23 13:37:48.750 054 12562.70 85.85 54717.40 88888.00 2014-02-23 13:37:48.875 054 12562.73 85.88 54717.40 88888.00 2014-02-23 13:37:49.000 054 12562.80 85.88 54717.38 88888.00 2014-02-23 13:37:49.125 054 12562.77 85.90 54717.40 88888.00 2014-02-23 13:37:49.250 054 12562.80 85.83 54717.40 88888.00 2014-02-23 13:37:49.375 054 12562.83 85.83 54717.43 88888.00 2014-02-23 13:37:49.500 054 12562.83 85.80 54717.43 88888.00 2014-02-23 13:37:49.625 054 12562.90 85.80 54717.45 88888.00 2014-02-23 13:37:49.750 054 12562.92 85.80 54717.45 88888.00 2014-02-23 13:37:49.875 054 12562.90 85.75 54717.40 88888.00 2014-02-23 13:37:50.000 054 12562.95 85.78 54717.40 88888.00 2014-02-23 13:37:50.125 054 12562.92 85.80 54717.40 88888.00 2014-02-23 13:37:50.250 054 12562.90 85.78 54717.43 88888.00 2014-02-23 13:37:50.375 054 12562.90 85.75 54717.43 88888.00 2014-02-23 13:37:50.500 054 12562.95 85.72 54717.43 88888.00 2014-02-23 13:37:50.625 054 12562.90 85.72 54717.45 88888.00 2014-02-23 13:37:50.750 054 12562.95 85.70 54717.43 88888.00 2014-02-23 13:37:50.875 054 12563.08 85.70 54717.43 88888.00 2014-02-23 13:37:51.000 054 12563.10 85.65 54717.40 88888.00 2014-02-23 13:37:51.125 054 12563.12 85.62 54717.43 88888.00 2014-02-23 13:37:51.250 054 12563.05 85.62 54717.40 88888.00 2014-02-23 13:37:51.375 054 12563.02 85.62 54717.40 88888.00 2014-02-23 13:37:51.500 054 12563.02 85.62 54717.40 88888.00 2014-02-23 13:37:51.625 054 12563.08 85.65 54717.43 88888.00 2014-02-23 13:37:51.750 054 12563.12 85.62 54717.43 88888.00 2014-02-23 13:37:51.875 054 12563.15 85.58 54717.45 88888.00 2014-02-23 13:37:52.000 054 12563.12 85.60 54717.43 88888.00 2014-02-23 13:37:52.125 054 12563.10 85.58 54717.40 88888.00 2014-02-23 13:37:52.250 054 12563.10 85.55 54717.40 88888.00 2014-02-23 13:37:52.375 054 12563.15 85.58 54717.38 88888.00 2014-02-23 13:37:52.500 054 12563.20 85.55 54717.40 88888.00 2014-02-23 13:37:52.625 054 12563.25 85.55 54717.43 88888.00 2014-02-23 13:37:52.750 054 12563.25 85.53 54717.43 88888.00 2014-02-23 13:37:52.875 054 12563.27 85.50 54717.45 88888.00 2014-02-23 13:37:53.000 054 12563.30 85.47 54717.43 88888.00 2014-02-23 13:37:53.125 054 12563.30 85.50 54717.43 88888.00 2014-02-23 13:37:53.250 054 12563.27 85.47 54717.45 88888.00 2014-02-23 13:37:53.375 054 12563.35 85.47 54717.45 88888.00 2014-02-23 13:37:53.500 054 12563.38 85.50 54717.45 88888.00 2014-02-23 13:37:53.625 054 12563.33 85.50 54717.45 88888.00 2014-02-23 13:37:53.750 054 12563.27 85.50 54717.45 88888.00 2014-02-23 13:37:53.875 054 12563.35 85.50 54717.47 88888.00 2014-02-23 13:37:54.000 054 12563.38 85.42 54717.43 88888.00 2014-02-23 13:37:54.125 054 12563.33 85.40 54717.43 88888.00 2014-02-23 13:37:54.250 054 12563.25 85.40 54717.43 88888.00 2014-02-23 13:37:54.375 054 12563.23 85.38 54717.43 88888.00 2014-02-23 13:37:54.500 054 12563.30 85.40 54717.43 88888.00 2014-02-23 13:37:54.625 054 12563.33 85.38 54717.43 88888.00 2014-02-23 13:37:54.750 054 12563.30 85.38 54717.43 88888.00 2014-02-23 13:37:54.875 054 12563.35 85.38 54717.45 88888.00 2014-02-23 13:37:55.000 054 12563.40 85.40 54717.45 88888.00 2014-02-23 13:37:55.125 054 12563.42 85.38 54717.43 88888.00 2014-02-23 13:37:55.250 054 12563.42 85.38 54717.43 88888.00 2014-02-23 13:37:55.375 054 12563.45 85.38 54717.43 88888.00 2014-02-23 13:37:55.500 054 12563.45 85.38 54717.45 88888.00 2014-02-23 13:37:55.625 054 12563.48 85.40 54717.45 88888.00 2014-02-23 13:37:55.750 054 12563.48 85.40 54717.47 88888.00 2014-02-23 13:37:55.875 054 12563.48 85.38 54717.47 88888.00 2014-02-23 13:37:56.000 054 12563.50 85.38 54717.45 88888.00 2014-02-23 13:37:56.125 054 12563.48 85.38 54717.47 88888.00 2014-02-23 13:37:56.250 054 12563.38 85.35 54717.45 88888.00 2014-02-23 13:37:56.375 054 12563.45 85.38 54717.47 88888.00 2014-02-23 13:37:56.500 054 12563.58 85.35 54717.47 88888.00 2014-02-23 13:37:56.625 054 12563.62 85.35 54717.47 88888.00 2014-02-23 13:37:56.750 054 12563.55 85.38 54717.47 88888.00 2014-02-23 13:37:56.875 054 12563.48 85.38 54717.50 88888.00 2014-02-23 13:37:57.000 054 12563.42 85.38 54717.47 88888.00 2014-02-23 13:37:57.125 054 12563.42 85.38 54717.47 88888.00 2014-02-23 13:37:57.250 054 12563.45 85.38 54717.55 88888.00 2014-02-23 13:37:57.375 054 12563.50 85.40 54717.53 88888.00 2014-02-23 13:37:57.500 054 12563.42 85.35 54717.55 88888.00 2014-02-23 13:37:57.625 054 12563.45 85.38 54717.55 88888.00 2014-02-23 13:37:57.750 054 12563.42 85.38 54717.55 88888.00 2014-02-23 13:37:57.875 054 12563.42 85.38 54717.55 88888.00 2014-02-23 13:37:58.000 054 12563.40 85.35 54717.53 88888.00 2014-02-23 13:37:58.125 054 12563.38 85.33 54717.53 88888.00 2014-02-23 13:37:58.250 054 12563.38 85.35 54717.55 88888.00 2014-02-23 13:37:58.375 054 12563.42 85.42 54717.55 88888.00 2014-02-23 13:37:58.500 054 12563.38 85.38 54717.55 88888.00 2014-02-23 13:37:58.625 054 12563.35 85.38 54717.57 88888.00 2014-02-23 13:37:58.750 054 12563.30 85.38 54717.60 88888.00 2014-02-23 13:37:58.875 054 12563.27 85.35 54717.57 88888.00 2014-02-23 13:37:59.000 054 12563.27 85.38 54717.57 88888.00 2014-02-23 13:37:59.125 054 12563.23 85.38 54717.62 88888.00 2014-02-23 13:37:59.250 054 12563.25 85.30 54717.62 88888.00 2014-02-23 13:37:59.375 054 12563.25 85.30 54717.62 88888.00 2014-02-23 13:37:59.500 054 12563.27 85.33 54717.62 88888.00 2014-02-23 13:37:59.625 054 12563.27 85.30 54717.60 88888.00 2014-02-23 13:37:59.750 054 12563.27 85.30 54717.60 88888.00 2014-02-23 13:37:59.875 054 12563.27 85.33 54717.60 88888.00 2014-02-23 13:38:00.000 054 12563.30 85.33 54717.60 88888.00 2014-02-23 13:38:00.125 054 12563.25 85.30 54717.62 88888.00 2014-02-23 13:38:00.250 054 12563.17 85.25 54717.62 88888.00 2014-02-23 13:38:00.375 054 12563.23 85.28 54717.62 88888.00 2014-02-23 13:38:00.500 054 12563.20 85.28 54717.68 88888.00 2014-02-23 13:38:00.625 054 12563.15 85.28 54717.68 88888.00 2014-02-23 13:38:00.750 054 12563.10 85.25 54717.68 88888.00 2014-02-23 13:38:00.875 054 12563.12 85.25 54717.68 88888.00 2014-02-23 13:38:01.000 054 12563.15 85.25 54717.65 88888.00 2014-02-23 13:38:01.125 054 12563.12 85.28 54717.68 88888.00 2014-02-23 13:38:01.250 054 12563.10 85.28 54717.70 88888.00 2014-02-23 13:38:01.375 054 12563.15 85.25 54717.68 88888.00 2014-02-23 13:38:01.500 054 12563.15 85.25 54717.70 88888.00 2014-02-23 13:38:01.625 054 12563.10 85.22 54717.68 88888.00 2014-02-23 13:38:01.750 054 12563.10 85.20 54717.70 88888.00 2014-02-23 13:38:01.875 054 12563.05 85.20 54717.72 88888.00 2014-02-23 13:38:02.000 054 12563.00 85.20 54717.72 88888.00 2014-02-23 13:38:02.125 054 12563.08 85.17 54717.72 88888.00 2014-02-23 13:38:02.250 054 12563.05 85.17 54717.72 88888.00 2014-02-23 13:38:02.375 054 12563.08 85.15 54717.70 88888.00 2014-02-23 13:38:02.500 054 12563.05 85.15 54717.72 88888.00 2014-02-23 13:38:02.625 054 12563.05 85.22 54717.78 88888.00 2014-02-23 13:38:02.750 054 12563.15 85.25 54717.78 88888.00 2014-02-23 13:38:02.875 054 12563.08 85.20 54717.78 88888.00 2014-02-23 13:38:03.000 054 12563.02 85.17 54717.72 88888.00 2014-02-23 13:38:03.125 054 12563.00 85.17 54717.75 88888.00 2014-02-23 13:38:03.250 054 12562.98 85.17 54717.78 88888.00 2014-02-23 13:38:03.375 054 12563.00 85.20 54717.75 88888.00 2014-02-23 13:38:03.500 054 12563.02 85.22 54717.75 88888.00 2014-02-23 13:38:03.625 054 12563.02 85.20 54717.78 88888.00 2014-02-23 13:38:03.750 054 12562.98 85.17 54717.78 88888.00 2014-02-23 13:38:03.875 054 12563.00 85.22 54717.80 88888.00 2014-02-23 13:38:04.000 054 12563.10 85.22 54717.78 88888.00 2014-02-23 13:38:04.125 054 12563.05 85.20 54717.80 88888.00 2014-02-23 13:38:04.250 054 12562.98 85.17 54717.82 88888.00 2014-02-23 13:38:04.375 054 12563.02 85.20 54717.82 88888.00 2014-02-23 13:38:04.500 054 12563.00 85.22 54717.82 88888.00 2014-02-23 13:38:04.625 054 12562.95 85.20 54717.82 88888.00 2014-02-23 13:38:04.750 054 12563.02 85.20 54717.80 88888.00 2014-02-23 13:38:04.875 054 12563.05 85.20 54717.82 88888.00 2014-02-23 13:38:05.000 054 12562.98 85.22 54717.80 88888.00 2014-02-23 13:38:05.125 054 12562.98 85.20 54717.80 88888.00 2014-02-23 13:38:05.250 054 12563.00 85.20 54717.82 88888.00 2014-02-23 13:38:05.375 054 12563.15 85.28 54717.85 88888.00 2014-02-23 13:38:05.500 054 12563.17 85.28 54717.85 88888.00 2014-02-23 13:38:05.625 054 12563.17 85.25 54717.82 88888.00 2014-02-23 13:38:05.750 054 12563.12 85.22 54717.85 88888.00 2014-02-23 13:38:05.875 054 12563.08 85.22 54717.85 88888.00 2014-02-23 13:38:06.000 054 12563.02 85.25 54717.80 88888.00 2014-02-23 13:38:06.125 054 12562.92 85.22 54717.82 88888.00 2014-02-23 13:38:06.250 054 12562.95 85.17 54717.85 88888.00 2014-02-23 13:38:06.375 054 12563.02 85.22 54717.88 88888.00 2014-02-23 13:38:06.500 054 12562.98 85.22 54717.88 88888.00 2014-02-23 13:38:06.625 054 12563.00 85.22 54717.88 88888.00 2014-02-23 13:38:06.750 054 12563.02 85.22 54717.88 88888.00 2014-02-23 13:38:06.875 054 12563.12 85.25 54717.88 88888.00 2014-02-23 13:38:07.000 054 12563.02 85.25 54717.85 88888.00 2014-02-23 13:38:07.125 054 12562.98 85.25 54717.85 88888.00 2014-02-23 13:38:07.250 054 12562.98 85.25 54717.85 88888.00 2014-02-23 13:38:07.375 054 12562.98 85.22 54717.85 88888.00 2014-02-23 13:38:07.500 054 12562.98 85.22 54717.85 88888.00 2014-02-23 13:38:07.625 054 12563.08 85.28 54717.85 88888.00 2014-02-23 13:38:07.750 054 12563.10 85.28 54717.90 88888.00 2014-02-23 13:38:07.875 054 12563.12 85.30 54717.90 88888.00 2014-02-23 13:38:08.000 054 12563.10 85.30 54717.88 88888.00 2014-02-23 13:38:08.125 054 12563.08 85.30 54717.90 88888.00 2014-02-23 13:38:08.250 054 12562.98 85.30 54717.90 88888.00 2014-02-23 13:38:08.375 054 12563.00 85.30 54717.93 88888.00 2014-02-23 13:38:08.500 054 12562.98 85.30 54717.93 88888.00 2014-02-23 13:38:08.625 054 12563.00 85.33 54717.93 88888.00 2014-02-23 13:38:08.750 054 12563.05 85.30 54717.93 88888.00 2014-02-23 13:38:08.875 054 12563.15 85.35 54717.90 88888.00 2014-02-23 13:38:09.000 054 12563.15 85.33 54717.90 88888.00 2014-02-23 13:38:09.125 054 12563.15 85.35 54717.95 88888.00 2014-02-23 13:38:09.250 054 12563.20 85.35 54717.95 88888.00 2014-02-23 13:38:09.375 054 12563.25 85.35 54717.93 88888.00 2014-02-23 13:38:09.500 054 12563.20 85.35 54717.93 88888.00 2014-02-23 13:38:09.625 054 12563.20 85.38 54717.95 88888.00 2014-02-23 13:38:09.750 054 12563.23 85.38 54717.95 88888.00 2014-02-23 13:38:09.875 054 12563.23 85.45 54717.93 88888.00 2014-02-23 13:38:10.000 054 12563.17 85.47 54717.93 88888.00 2014-02-23 13:38:10.125 054 12563.17 85.45 54717.93 88888.00 2014-02-23 13:38:10.250 054 12563.12 85.45 54717.90 88888.00 2014-02-23 13:38:10.375 054 12563.10 85.47 54717.95 88888.00 2014-02-23 13:38:10.500 054 12563.15 85.47 54717.95 88888.00 2014-02-23 13:38:10.625 054 12563.17 85.50 54717.97 88888.00 2014-02-23 13:38:10.750 054 12563.15 85.50 54717.97 88888.00 2014-02-23 13:38:10.875 054 12563.12 85.50 54717.97 88888.00 2014-02-23 13:38:11.000 054 12563.10 85.50 54717.97 88888.00 2014-02-23 13:38:11.125 054 12563.08 85.53 54717.97 88888.00 2014-02-23 13:38:11.250 054 12563.02 85.55 54718.00 88888.00 2014-02-23 13:38:11.375 054 12563.08 85.55 54718.00 88888.00 2014-02-23 13:38:11.500 054 12563.08 85.53 54718.00 88888.00 2014-02-23 13:38:11.625 054 12563.00 85.55 54718.00 88888.00 2014-02-23 13:38:11.750 054 12563.00 85.55 54718.00 88888.00 2014-02-23 13:38:11.875 054 12563.05 85.55 54718.00 88888.00 2014-02-23 13:38:12.000 054 12563.05 85.55 54718.00 88888.00 2014-02-23 13:38:12.125 054 12563.02 85.58 54718.03 88888.00 2014-02-23 13:38:12.250 054 12563.00 85.55 54718.03 88888.00 2014-02-23 13:38:12.375 054 12563.02 85.58 54718.03 88888.00 2014-02-23 13:38:12.500 054 12562.98 85.58 54718.00 88888.00 2014-02-23 13:38:12.625 054 12562.90 85.55 54718.05 88888.00 2014-02-23 13:38:12.750 054 12562.92 85.60 54718.05 88888.00 2014-02-23 13:38:12.875 054 12562.98 85.62 54718.05 88888.00 2014-02-23 13:38:13.000 054 12562.92 85.60 54718.07 88888.00 2014-02-23 13:38:13.125 054 12562.83 85.60 54718.07 88888.00 2014-02-23 13:38:13.250 054 12562.80 85.60 54718.10 88888.00 2014-02-23 13:38:13.375 054 12562.85 85.60 54718.10 88888.00 2014-02-23 13:38:13.500 054 12562.83 85.62 54718.10 88888.00 2014-02-23 13:38:13.625 054 12562.92 85.62 54718.12 88888.00 2014-02-23 13:38:13.750 054 12562.95 85.62 54718.10 88888.00 2014-02-23 13:38:13.875 054 12562.85 85.62 54718.07 88888.00 2014-02-23 13:38:14.000 054 12562.80 85.60 54718.07 88888.00 2014-02-23 13:38:14.125 054 12562.83 85.62 54718.15 88888.00 2014-02-23 13:38:14.250 054 12562.77 85.67 54718.20 88888.00 2014-02-23 13:38:14.375 054 12562.77 85.67 54718.20 88888.00 2014-02-23 13:38:14.500 054 12562.77 85.67 54718.20 88888.00 2014-02-23 13:38:14.625 054 12562.70 85.65 54718.18 88888.00 2014-02-23 13:38:14.750 054 12562.65 85.65 54718.20 88888.00 2014-02-23 13:38:14.875 054 12562.75 85.67 54718.15 88888.00 2014-02-23 13:38:15.000 054 12562.80 85.65 54718.20 88888.00 2014-02-23 13:38:15.125 054 12562.75 85.67 54718.20 88888.00 2014-02-23 13:38:15.250 054 12562.67 85.70 54718.22 88888.00 2014-02-23 13:38:15.375 054 12562.75 85.67 54718.22 88888.00 2014-02-23 13:38:15.500 054 12562.67 85.67 54718.20 88888.00 2014-02-23 13:38:15.625 054 12562.62 85.67 54718.22 88888.00 2014-02-23 13:38:15.750 054 12562.62 85.75 54718.25 88888.00 2014-02-23 13:38:15.875 054 12562.65 85.72 54718.25 88888.00 2014-02-23 13:38:16.000 054 12562.67 85.70 54718.22 88888.00 2014-02-23 13:38:16.125 054 12562.65 85.67 54718.25 88888.00 2014-02-23 13:38:16.250 054 12562.55 85.70 54718.25 88888.00 2014-02-23 13:38:16.375 054 12562.58 85.72 54718.28 88888.00 2014-02-23 13:38:16.500 054 12562.55 85.72 54718.28 88888.00 2014-02-23 13:38:16.625 054 12562.52 85.72 54718.28 88888.00 2014-02-23 13:38:16.750 054 12562.52 85.70 54718.28 88888.00 2014-02-23 13:38:16.875 054 12562.58 85.72 54718.28 88888.00 2014-02-23 13:38:17.000 054 12562.60 85.75 54718.28 88888.00 2014-02-23 13:38:17.125 054 12562.55 85.75 54718.28 88888.00 2014-02-23 13:38:17.250 054 12562.52 85.72 54718.30 88888.00 2014-02-23 13:38:17.375 054 12562.52 85.80 54718.30 88888.00 2014-02-23 13:38:17.500 054 12562.50 85.78 54718.30 88888.00 2014-02-23 13:38:17.625 054 12562.42 85.78 54718.32 88888.00 2014-02-23 13:38:17.750 054 12562.42 85.75 54718.32 88888.00 2014-02-23 13:38:17.875 054 12562.48 85.75 54718.35 88888.00 2014-02-23 13:38:18.000 054 12562.55 85.78 54718.32 88888.00 2014-02-23 13:38:18.125 054 12562.55 85.80 54718.35 88888.00 2014-02-23 13:38:18.250 054 12562.50 85.75 54718.32 88888.00 2014-02-23 13:38:18.375 054 12562.52 85.75 54718.32 88888.00 2014-02-23 13:38:18.500 054 12562.52 85.75 54718.32 88888.00 2014-02-23 13:38:18.625 054 12562.48 85.75 54718.35 88888.00 2014-02-23 13:38:18.750 054 12562.50 85.78 54718.38 88888.00 2014-02-23 13:38:18.875 054 12562.50 85.78 54718.38 88888.00 2014-02-23 13:38:19.000 054 12562.52 85.78 54718.38 88888.00 2014-02-23 13:38:19.125 054 12562.50 85.78 54718.38 88888.00 2014-02-23 13:38:19.250 054 12562.52 85.78 54718.40 88888.00 2014-02-23 13:38:19.375 054 12562.62 85.80 54718.40 88888.00 2014-02-23 13:38:19.500 054 12562.58 85.83 54718.40 88888.00 2014-02-23 13:38:19.625 054 12562.52 85.72 54718.38 88888.00 2014-02-23 13:38:19.750 054 12562.48 85.72 54718.35 88888.00 2014-02-23 13:38:19.875 054 12562.50 85.72 54718.38 88888.00 2014-02-23 13:38:20.000 054 12562.58 85.70 54718.38 88888.00 2014-02-23 13:38:20.125 054 12562.55 85.72 54718.35 88888.00 2014-02-23 13:38:20.250 054 12562.55 85.78 54718.38 88888.00 2014-02-23 13:38:20.375 054 12562.60 85.72 54718.38 88888.00 2014-02-23 13:38:20.500 054 12562.58 85.70 54718.35 88888.00 2014-02-23 13:38:20.625 054 12562.58 85.70 54718.40 88888.00 2014-02-23 13:38:20.750 054 12562.62 85.72 54718.40 88888.00 2014-02-23 13:38:20.875 054 12562.67 85.70 54718.40 88888.00 2014-02-23 13:38:21.000 054 12562.67 85.70 54718.38 88888.00 2014-02-23 13:38:21.125 054 12562.65 85.70 54718.43 88888.00 2014-02-23 13:38:21.250 054 12562.65 85.65 54718.40 88888.00 2014-02-23 13:38:21.375 054 12562.73 85.67 54718.40 88888.00 2014-02-23 13:38:21.500 054 12562.73 85.70 54718.43 88888.00 2014-02-23 13:38:21.625 054 12562.73 85.70 54718.40 88888.00 2014-02-23 13:38:21.750 054 12562.73 85.70 54718.43 88888.00 2014-02-23 13:38:21.875 054 12562.75 85.67 54718.43 88888.00 2014-02-23 13:38:22.000 054 12562.83 85.70 54718.40 88888.00 2014-02-23 13:38:22.125 054 12562.85 85.65 54718.40 88888.00 2014-02-23 13:38:22.250 054 12562.80 85.70 54718.43 88888.00 2014-02-23 13:38:22.375 054 12562.88 85.70 54718.43 88888.00 2014-02-23 13:38:22.500 054 12562.85 85.70 54718.40 88888.00 2014-02-23 13:38:22.625 054 12562.85 85.67 54718.40 88888.00 2014-02-23 13:38:22.750 054 12562.88 85.70 54718.45 88888.00 2014-02-23 13:38:22.875 054 12562.92 85.75 54718.45 88888.00 2014-02-23 13:38:23.000 054 12562.92 85.72 54718.43 88888.00 2014-02-23 13:38:23.125 054 12562.88 85.70 54718.40 88888.00 2014-02-23 13:38:23.250 054 12562.88 85.72 54718.43 88888.00 2014-02-23 13:38:23.375 054 12563.00 85.72 54718.43 88888.00 2014-02-23 13:38:23.500 054 12562.98 85.70 54718.43 88888.00 2014-02-23 13:38:23.625 054 12563.08 85.67 54718.43 88888.00 2014-02-23 13:38:23.750 054 12563.10 85.67 54718.45 88888.00 2014-02-23 13:38:23.875 054 12563.08 85.72 54718.45 88888.00 2014-02-23 13:38:24.000 054 12563.10 85.72 54718.47 88888.00 2014-02-23 13:38:24.125 054 12563.08 85.75 54718.47 88888.00 2014-02-23 13:38:24.250 054 12563.08 85.72 54718.47 88888.00 2014-02-23 13:38:24.375 054 12563.08 85.72 54718.45 88888.00 2014-02-23 13:38:24.500 054 12563.08 85.70 54718.45 88888.00 2014-02-23 13:38:24.625 054 12563.10 85.75 54718.47 88888.00 2014-02-23 13:38:24.750 054 12563.05 85.75 54718.47 88888.00 2014-02-23 13:38:24.875 054 12562.98 85.70 54718.47 88888.00 2014-02-23 13:38:25.000 054 12563.00 85.75 54718.47 88888.00 2014-02-23 13:38:25.125 054 12563.05 85.72 54718.50 88888.00 2014-02-23 13:38:25.250 054 12563.00 85.72 54718.53 88888.00 2014-02-23 13:38:25.375 054 12563.02 85.72 54718.50 88888.00 2014-02-23 13:38:25.500 054 12563.08 85.75 54718.47 88888.00 2014-02-23 13:38:25.625 054 12563.02 85.75 54718.50 88888.00 2014-02-23 13:38:25.750 054 12562.98 85.78 54718.53 88888.00 2014-02-23 13:38:25.875 054 12563.02 85.78 54718.55 88888.00 2014-02-23 13:38:26.000 054 12563.02 85.78 54718.53 88888.00 2014-02-23 13:38:26.125 054 12562.98 85.75 54718.53 88888.00 2014-02-23 13:38:26.250 054 12562.83 85.72 54718.57 88888.00 2014-02-23 13:38:26.375 054 12562.88 85.75 54718.57 88888.00 2014-02-23 13:38:26.500 054 12562.90 85.78 54718.55 88888.00 2014-02-23 13:38:26.625 054 12562.90 85.78 54718.57 88888.00 2014-02-23 13:38:26.750 054 12562.95 85.80 54718.57 88888.00 2014-02-23 13:38:26.875 054 12563.00 85.80 54718.57 88888.00 2014-02-23 13:38:27.000 054 12562.98 85.83 54718.60 88888.00 2014-02-23 13:38:27.125 054 12562.90 85.80 54718.62 88888.00 2014-02-23 13:38:27.250 054 12562.85 85.80 54718.65 88888.00 2014-02-23 13:38:27.375 054 12562.83 85.78 54718.65 88888.00 2014-02-23 13:38:27.500 054 12562.80 85.78 54718.65 88888.00 2014-02-23 13:38:27.625 054 12562.75 85.78 54718.65 88888.00 2014-02-23 13:38:27.750 054 12562.73 85.78 54718.62 88888.00 2014-02-23 13:38:27.875 054 12562.77 85.78 54718.65 88888.00 2014-02-23 13:38:28.000 054 12562.80 85.80 54718.68 88888.00 2014-02-23 13:38:28.125 054 12562.83 85.78 54718.68 88888.00 2014-02-23 13:38:28.250 054 12562.77 85.80 54718.70 88888.00 2014-02-23 13:38:28.375 054 12562.75 85.85 54718.72 88888.00 2014-02-23 13:38:28.500 054 12562.73 85.83 54718.72 88888.00 2014-02-23 13:38:28.625 054 12562.67 85.85 54718.72 88888.00 2014-02-23 13:38:28.750 054 12562.65 85.83 54718.72 88888.00 2014-02-23 13:38:28.875 054 12562.65 85.83 54718.75 88888.00 2014-02-23 13:38:29.000 054 12562.70 85.78 54718.72 88888.00 2014-02-23 13:38:29.125 054 12562.60 85.80 54718.75 88888.00 2014-02-23 13:38:29.250 054 12562.52 85.80 54718.75 88888.00 2014-02-23 13:38:29.375 054 12562.60 85.80 54718.78 88888.00 2014-02-23 13:38:29.500 054 12562.62 85.83 54718.78 88888.00 2014-02-23 13:38:29.625 054 12562.65 85.83 54718.80 88888.00 2014-02-23 13:38:29.750 054 12562.65 85.83 54718.80 88888.00 2014-02-23 13:38:29.875 054 12562.60 85.80 54718.78 88888.00 2014-02-23 13:38:30.000 054 12562.52 85.78 54718.80 88888.00 2014-02-23 13:38:30.125 054 12562.55 85.83 54718.82 88888.00 2014-02-23 13:38:30.250 054 12562.58 85.80 54718.85 88888.00 2014-02-23 13:38:30.375 054 12562.55 85.80 54718.82 88888.00 2014-02-23 13:38:30.500 054 12562.55 85.80 54718.82 88888.00 2014-02-23 13:38:30.625 054 12562.62 85.80 54718.82 88888.00 2014-02-23 13:38:30.750 054 12562.50 85.78 54718.85 88888.00 2014-02-23 13:38:30.875 054 12562.42 85.78 54718.88 88888.00 2014-02-23 13:38:31.000 054 12562.45 85.83 54718.85 88888.00 2014-02-23 13:38:31.125 054 12562.50 85.85 54718.88 88888.00 2014-02-23 13:38:31.250 054 12562.50 85.78 54718.90 88888.00 2014-02-23 13:38:31.375 054 12562.48 85.83 54718.90 88888.00 2014-02-23 13:38:31.500 054 12562.52 85.83 54718.88 88888.00 2014-02-23 13:38:31.625 054 12562.58 85.83 54718.90 88888.00 2014-02-23 13:38:31.750 054 12562.52 85.80 54718.93 88888.00 2014-02-23 13:38:31.875 054 12562.48 85.80 54718.90 88888.00 2014-02-23 13:38:32.000 054 12562.50 85.80 54718.90 88888.00 2014-02-23 13:38:32.125 054 12562.52 85.78 54718.88 88888.00 2014-02-23 13:38:32.250 054 12562.50 85.75 54718.90 88888.00 2014-02-23 13:38:32.375 054 12562.48 85.75 54718.88 88888.00 2014-02-23 13:38:32.500 054 12562.42 85.78 54718.90 88888.00 2014-02-23 13:38:32.625 054 12562.45 85.78 54718.90 88888.00 2014-02-23 13:38:32.750 054 12562.45 85.75 54718.88 88888.00 2014-02-23 13:38:32.875 054 12562.45 85.78 54718.90 88888.00 2014-02-23 13:38:33.000 054 12562.50 85.78 54718.90 88888.00 2014-02-23 13:38:33.125 054 12562.52 85.80 54718.90 88888.00 2014-02-23 13:38:33.250 054 12562.52 85.78 54718.93 88888.00 2014-02-23 13:38:33.375 054 12562.52 85.78 54718.90 88888.00 2014-02-23 13:38:33.500 054 12562.48 85.78 54718.95 88888.00 2014-02-23 13:38:33.625 054 12562.52 85.78 54718.95 88888.00 2014-02-23 13:38:33.750 054 12562.58 85.80 54718.95 88888.00 2014-02-23 13:38:33.875 054 12562.58 85.80 54718.95 88888.00 2014-02-23 13:38:34.000 054 12562.60 85.83 54718.95 88888.00 2014-02-23 13:38:34.125 054 12562.62 85.83 54719.00 88888.00 2014-02-23 13:38:34.250 054 12562.60 85.83 54718.97 88888.00 2014-02-23 13:38:34.375 054 12562.62 85.83 54718.97 88888.00 2014-02-23 13:38:34.500 054 12562.62 85.85 54719.00 88888.00 2014-02-23 13:38:34.625 054 12562.60 85.83 54719.03 88888.00 2014-02-23 13:38:34.750 054 12562.60 85.80 54718.97 88888.00 2014-02-23 13:38:34.875 054 12562.60 85.80 54718.97 88888.00 2014-02-23 13:38:35.000 054 12562.67 85.85 54718.97 88888.00 2014-02-23 13:38:35.125 054 12562.62 85.85 54718.97 88888.00 2014-02-23 13:38:35.250 054 12562.65 85.85 54718.97 88888.00 2014-02-23 13:38:35.375 054 12562.67 85.85 54718.97 88888.00 2014-02-23 13:38:35.500 054 12562.73 85.88 54719.00 88888.00 2014-02-23 13:38:35.625 054 12562.75 85.90 54719.03 88888.00 2014-02-23 13:38:35.750 054 12562.77 85.88 54719.00 88888.00 2014-02-23 13:38:35.875 054 12562.73 85.85 54718.97 88888.00 2014-02-23 13:38:36.000 054 12562.70 85.88 54719.00 88888.00 2014-02-23 13:38:36.125 054 12562.73 85.92 54719.03 88888.00 2014-02-23 13:38:36.250 054 12562.75 85.90 54719.00 88888.00 2014-02-23 13:38:36.375 054 12562.80 85.90 54719.03 88888.00 2014-02-23 13:38:36.500 054 12562.80 85.92 54719.00 88888.00 2014-02-23 13:38:36.625 054 12562.85 85.95 54719.03 88888.00 2014-02-23 13:38:36.750 054 12562.88 85.97 54719.03 88888.00 2014-02-23 13:38:36.875 054 12562.85 85.95 54719.03 88888.00 2014-02-23 13:38:37.000 054 12562.80 85.97 54719.00 88888.00 2014-02-23 13:38:37.125 054 12562.85 85.97 54719.03 88888.00 2014-02-23 13:38:37.250 054 12562.90 85.95 54719.00 88888.00 2014-02-23 13:38:37.375 054 12562.95 85.97 54718.97 88888.00 2014-02-23 13:38:37.500 054 12563.00 85.97 54719.03 88888.00 2014-02-23 13:38:37.625 054 12562.98 85.97 54719.03 88888.00 2014-02-23 13:38:37.750 054 12562.90 85.97 54719.03 88888.00 2014-02-23 13:38:37.875 054 12562.95 86.03 54719.05 88888.00 2014-02-23 13:38:38.000 054 12563.00 86.00 54719.05 88888.00 2014-02-23 13:38:38.125 054 12563.02 86.00 54719.07 88888.00 2014-02-23 13:38:38.250 054 12563.02 86.00 54719.07 88888.00 2014-02-23 13:38:38.375 054 12563.08 86.00 54719.05 88888.00 2014-02-23 13:38:38.500 054 12563.05 86.00 54719.05 88888.00 2014-02-23 13:38:38.625 054 12563.12 86.00 54719.07 88888.00 2014-02-23 13:38:38.750 054 12563.15 86.03 54719.07 88888.00 2014-02-23 13:38:38.875 054 12563.12 86.00 54719.07 88888.00 2014-02-23 13:38:39.000 054 12563.15 86.03 54719.03 88888.00 2014-02-23 13:38:39.125 054 12563.10 85.97 54719.03 88888.00 2014-02-23 13:38:39.250 054 12563.05 86.00 54719.05 88888.00 2014-02-23 13:38:39.375 054 12563.08 86.03 54719.07 88888.00 2014-02-23 13:38:39.500 054 12563.05 86.00 54719.10 88888.00 2014-02-23 13:38:39.625 054 12563.02 85.95 54719.07 88888.00 2014-02-23 13:38:39.750 054 12563.12 85.97 54719.07 88888.00 2014-02-23 13:38:39.875 054 12563.20 85.97 54719.07 88888.00 2014-02-23 13:38:40.000 054 12563.17 85.95 54719.07 88888.00 2014-02-23 13:38:40.125 054 12563.10 85.92 54719.10 88888.00 2014-02-23 13:38:40.250 054 12563.02 85.97 54719.12 88888.00 2014-02-23 13:38:40.375 054 12563.08 85.97 54719.12 88888.00 2014-02-23 13:38:40.500 054 12563.05 85.95 54719.12 88888.00 2014-02-23 13:38:40.625 054 12563.05 85.92 54719.15 88888.00 2014-02-23 13:38:40.750 054 12563.12 85.97 54719.15 88888.00 2014-02-23 13:38:40.875 054 12563.20 85.97 54719.15 88888.00 2014-02-23 13:38:41.000 054 12563.17 85.97 54719.12 88888.00 2014-02-23 13:38:41.125 054 12563.15 85.97 54719.15 88888.00 2014-02-23 13:38:41.250 054 12563.12 85.95 54719.18 88888.00 2014-02-23 13:38:41.375 054 12563.17 85.95 54719.18 88888.00 2014-02-23 13:38:41.500 054 12563.15 85.95 54719.20 88888.00 2014-02-23 13:38:41.625 054 12563.15 85.95 54719.20 88888.00 2014-02-23 13:38:41.750 054 12563.20 85.92 54719.18 88888.00 2014-02-23 13:38:41.875 054 12563.20 85.92 54719.20 88888.00 2014-02-23 13:38:42.000 054 12563.25 85.95 54719.18 88888.00 2014-02-23 13:38:42.125 054 12563.23 85.92 54719.15 88888.00 2014-02-23 13:38:42.250 054 12563.17 85.88 54719.15 88888.00 2014-02-23 13:38:42.375 054 12563.25 85.88 54719.18 88888.00 2014-02-23 13:38:42.500 054 12563.25 85.88 54719.18 88888.00 2014-02-23 13:38:42.625 054 12563.23 85.85 54719.20 88888.00 2014-02-23 13:38:42.750 054 12563.33 85.90 54719.18 88888.00 2014-02-23 13:38:42.875 054 12563.35 85.88 54719.20 88888.00 2014-02-23 13:38:43.000 054 12563.30 85.88 54719.20 88888.00 2014-02-23 13:38:43.125 054 12563.27 85.85 54719.18 88888.00 2014-02-23 13:38:43.250 054 12563.25 85.83 54719.18 88888.00 2014-02-23 13:38:43.375 054 12563.27 85.83 54719.18 88888.00 2014-02-23 13:38:43.500 054 12563.33 85.83 54719.20 88888.00 2014-02-23 13:38:43.625 054 12563.30 85.85 54719.22 88888.00 2014-02-23 13:38:43.750 054 12563.27 85.85 54719.22 88888.00 2014-02-23 13:38:43.875 054 12563.33 85.88 54719.25 88888.00 2014-02-23 13:38:44.000 054 12563.35 85.85 54719.22 88888.00 2014-02-23 13:38:44.125 054 12563.40 85.80 54719.22 88888.00 2014-02-23 13:38:44.250 054 12563.38 85.80 54719.20 88888.00 2014-02-23 13:38:44.375 054 12563.42 85.83 54719.22 88888.00 2014-02-23 13:38:44.500 054 12563.48 85.80 54719.20 88888.00 2014-02-23 13:38:44.625 054 12563.48 85.83 54719.25 88888.00 2014-02-23 13:38:44.750 054 12563.48 85.83 54719.22 88888.00 2014-02-23 13:38:44.875 054 12563.45 85.80 54719.25 88888.00 2014-02-23 13:38:45.000 054 12563.48 85.85 54719.25 88888.00 2014-02-23 13:38:45.125 054 12563.45 85.85 54719.25 88888.00 2014-02-23 13:38:45.250 054 12563.40 85.83 54719.28 88888.00 2014-02-23 13:38:45.375 054 12563.45 85.80 54719.25 88888.00 2014-02-23 13:38:45.500 054 12563.52 85.78 54719.28 88888.00 2014-02-23 13:38:45.625 054 12563.55 85.80 54719.28 88888.00 2014-02-23 13:38:45.750 054 12563.48 85.72 54719.28 88888.00 2014-02-23 13:38:45.875 054 12563.45 85.72 54719.25 88888.00 2014-02-23 13:38:46.000 054 12563.45 85.78 54719.25 88888.00 2014-02-23 13:38:46.125 054 12563.48 85.80 54719.30 88888.00 2014-02-23 13:38:46.250 054 12563.40 85.78 54719.28 88888.00 2014-02-23 13:38:46.375 054 12563.50 85.80 54719.32 88888.00 2014-02-23 13:38:46.500 054 12563.55 85.80 54719.30 88888.00 2014-02-23 13:38:46.625 054 12563.60 85.80 54719.30 88888.00 2014-02-23 13:38:46.750 054 12563.52 85.78 54719.32 88888.00 2014-02-23 13:38:46.875 054 12563.45 85.78 54719.32 88888.00 2014-02-23 13:38:47.000 054 12563.45 85.78 54719.35 88888.00 2014-02-23 13:38:47.125 054 12563.40 85.78 54719.32 88888.00 2014-02-23 13:38:47.250 054 12563.35 85.80 54719.32 88888.00 2014-02-23 13:38:47.375 054 12563.45 85.80 54719.32 88888.00 2014-02-23 13:38:47.500 054 12563.42 85.78 54719.30 88888.00 2014-02-23 13:38:47.625 054 12563.40 85.80 54719.32 88888.00 2014-02-23 13:38:47.750 054 12563.38 85.83 54719.35 88888.00 2014-02-23 13:38:47.875 054 12563.42 85.80 54719.38 88888.00 2014-02-23 13:38:48.000 054 12563.52 85.83 54719.38 88888.00 2014-02-23 13:38:48.125 054 12563.45 85.83 54719.38 88888.00 2014-02-23 13:38:48.250 054 12563.33 85.80 54719.35 88888.00 2014-02-23 13:38:48.375 054 12563.38 85.83 54719.35 88888.00 2014-02-23 13:38:48.500 054 12563.38 85.88 54719.38 88888.00 2014-02-23 13:38:48.625 054 12563.38 85.88 54719.40 88888.00 2014-02-23 13:38:48.750 054 12563.38 85.88 54719.40 88888.00 2014-02-23 13:38:48.875 054 12563.38 85.88 54719.38 88888.00 2014-02-23 13:38:49.000 054 12563.45 85.88 54719.38 88888.00 2014-02-23 13:38:49.125 054 12563.48 85.88 54719.40 88888.00 2014-02-23 13:38:49.250 054 12563.42 85.88 54719.38 88888.00 2014-02-23 13:38:49.375 054 12563.40 85.88 54719.38 88888.00 2014-02-23 13:38:49.500 054 12563.40 85.90 54719.40 88888.00 2014-02-23 13:38:49.625 054 12563.48 85.88 54719.38 88888.00 2014-02-23 13:38:49.750 054 12563.52 85.92 54719.38 88888.00 2014-02-23 13:38:49.875 054 12563.48 85.95 54719.38 88888.00 2014-02-23 13:38:50.000 054 12563.40 85.95 54719.40 88888.00 2014-02-23 13:38:50.125 054 12563.35 85.97 54719.45 88888.00 2014-02-23 13:38:50.250 054 12563.33 85.95 54719.45 88888.00 2014-02-23 13:38:50.375 054 12563.35 86.03 54719.43 88888.00 2014-02-23 13:38:50.500 054 12563.33 86.05 54719.47 88888.00 2014-02-23 13:38:50.625 054 12563.30 86.05 54719.47 88888.00 2014-02-23 13:38:50.750 054 12563.27 86.08 54719.47 88888.00 2014-02-23 13:38:50.875 054 12563.27 86.05 54719.45 88888.00 2014-02-23 13:38:51.000 054 12563.25 86.05 54719.43 88888.00 2014-02-23 13:38:51.125 054 12563.23 86.08 54719.45 88888.00 2014-02-23 13:38:51.250 054 12563.23 86.05 54719.45 88888.00 2014-02-23 13:38:51.375 054 12563.25 86.08 54719.47 88888.00 2014-02-23 13:38:51.500 054 12563.27 86.08 54719.50 88888.00 2014-02-23 13:38:51.625 054 12563.23 86.12 54719.50 88888.00 2014-02-23 13:38:51.750 054 12563.15 86.12 54719.47 88888.00 2014-02-23 13:38:51.875 054 12563.08 86.15 54719.53 88888.00 2014-02-23 13:38:52.000 054 12563.10 86.17 54719.55 88888.00 2014-02-23 13:38:52.125 054 12563.12 86.20 54719.57 88888.00 2014-02-23 13:38:52.250 054 12563.08 86.12 54719.57 88888.00 2014-02-23 13:38:52.375 054 12563.05 86.15 54719.57 88888.00 2014-02-23 13:38:52.500 054 12563.08 86.12 54719.57 88888.00 2014-02-23 13:38:52.625 054 12563.08 86.12 54719.60 88888.00 2014-02-23 13:38:52.750 054 12563.02 86.17 54719.60 88888.00 2014-02-23 13:38:52.875 054 12563.02 86.20 54719.60 88888.00 2014-02-23 13:38:53.000 054 12562.92 86.17 54719.57 88888.00 2014-02-23 13:38:53.125 054 12562.88 86.20 54719.60 88888.00 2014-02-23 13:38:53.250 054 12562.88 86.20 54719.65 88888.00 2014-02-23 13:38:53.375 054 12562.95 86.17 54719.65 88888.00 2014-02-23 13:38:53.500 054 12562.95 86.17 54719.68 88888.00 2014-02-23 13:38:53.625 054 12562.92 86.22 54719.65 88888.00 2014-02-23 13:38:53.750 054 12562.80 86.22 54719.68 88888.00 2014-02-23 13:38:53.875 054 12562.75 86.17 54719.65 88888.00 2014-02-23 13:38:54.000 054 12562.70 86.17 54719.65 88888.00 2014-02-23 13:38:54.125 054 12562.83 86.22 54719.70 88888.00 2014-02-23 13:38:54.250 054 12562.83 86.17 54719.72 88888.00 2014-02-23 13:38:54.375 054 12562.85 86.17 54719.70 88888.00 2014-02-23 13:38:54.500 054 12562.83 86.22 54719.72 88888.00 2014-02-23 13:38:54.625 054 12562.77 86.20 54719.72 88888.00 2014-02-23 13:38:54.750 054 12562.75 86.22 54719.72 88888.00 2014-02-23 13:38:54.875 054 12562.73 86.17 54719.70 88888.00 2014-02-23 13:38:55.000 054 12562.75 86.10 54719.70 88888.00 2014-02-23 13:38:55.125 054 12562.65 86.15 54719.70 88888.00 2014-02-23 13:38:55.250 054 12562.55 86.17 54719.72 88888.00 2014-02-23 13:38:55.375 054 12562.62 86.17 54719.72 88888.00 2014-02-23 13:38:55.500 054 12562.58 86.12 54719.78 88888.00 2014-02-23 13:38:55.625 054 12562.55 86.12 54719.80 88888.00 2014-02-23 13:38:55.750 054 12562.58 86.12 54719.80 88888.00 2014-02-23 13:38:55.875 054 12562.60 86.10 54719.82 88888.00 2014-02-23 13:38:56.000 054 12562.62 86.15 54719.80 88888.00 2014-02-23 13:38:56.125 054 12562.55 86.10 54719.85 88888.00 2014-02-23 13:38:56.250 054 12562.55 86.08 54719.88 88888.00 2014-02-23 13:38:56.375 054 12562.60 86.15 54719.85 88888.00 2014-02-23 13:38:56.500 054 12562.60 86.12 54719.88 88888.00 2014-02-23 13:38:56.625 054 12562.60 86.12 54719.85 88888.00 2014-02-23 13:38:56.750 054 12562.52 86.08 54719.82 88888.00 2014-02-23 13:38:56.875 054 12562.50 86.08 54719.85 88888.00 2014-02-23 13:38:57.000 054 12562.55 86.08 54719.85 88888.00 2014-02-23 13:38:57.125 054 12562.60 86.08 54719.88 88888.00 2014-02-23 13:38:57.250 054 12562.58 86.05 54719.93 88888.00 2014-02-23 13:38:57.375 054 12562.58 86.08 54719.93 88888.00 2014-02-23 13:38:57.500 054 12562.52 86.05 54719.90 88888.00 2014-02-23 13:38:57.625 054 12562.50 86.03 54719.90 88888.00 2014-02-23 13:38:57.750 054 12562.55 86.05 54719.93 88888.00 2014-02-23 13:38:57.875 054 12562.60 86.05 54719.95 88888.00 2014-02-23 13:38:58.000 054 12562.67 86.03 54719.93 88888.00 2014-02-23 13:38:58.125 054 12562.67 86.00 54719.95 88888.00 2014-02-23 13:38:58.250 054 12562.60 85.97 54719.95 88888.00 2014-02-23 13:38:58.375 054 12562.60 85.97 54719.95 88888.00 2014-02-23 13:38:58.500 054 12562.58 85.97 54719.97 88888.00 2014-02-23 13:38:58.625 054 12562.55 85.97 54719.95 88888.00 2014-02-23 13:38:58.750 054 12562.60 85.97 54719.95 88888.00 2014-02-23 13:38:58.875 054 12562.60 85.97 54719.93 88888.00 2014-02-23 13:38:59.000 054 12562.60 85.97 54719.93 88888.00 2014-02-23 13:38:59.125 054 12562.67 85.97 54719.95 88888.00 2014-02-23 13:38:59.250 054 12562.67 85.95 54719.97 88888.00 2014-02-23 13:38:59.375 054 12562.70 85.97 54719.95 88888.00 2014-02-23 13:38:59.500 054 12562.65 85.97 54719.97 88888.00 2014-02-23 13:38:59.625 054 12562.65 85.97 54719.97 88888.00 2014-02-23 13:38:59.750 054 12562.70 85.97 54720.00 88888.00 2014-02-23 13:38:59.875 054 12562.73 86.03 54719.97 88888.00 2014-02-23 13:39:00.000 054 12562.67 85.97 54719.97 88888.00 2014-02-23 13:39:00.125 054 12562.65 85.97 54720.00 88888.00 2014-02-23 13:39:00.250 054 12562.62 86.00 54719.97 88888.00 2014-02-23 13:39:00.375 054 12562.58 86.03 54719.95 88888.00 2014-02-23 13:39:00.500 054 12562.52 86.03 54720.00 88888.00 2014-02-23 13:39:00.625 054 12562.55 86.00 54720.03 88888.00 2014-02-23 13:39:00.750 054 12562.60 86.00 54720.00 88888.00 2014-02-23 13:39:00.875 054 12562.55 86.00 54720.00 88888.00 2014-02-23 13:39:01.000 054 12562.58 86.00 54720.00 88888.00 2014-02-23 13:39:01.125 054 12562.50 86.00 54720.00 88888.00 2014-02-23 13:39:01.250 054 12562.52 85.97 54720.03 88888.00 2014-02-23 13:39:01.375 054 12562.65 86.00 54720.03 88888.00 2014-02-23 13:39:01.500 054 12562.65 86.00 54720.03 88888.00 2014-02-23 13:39:01.625 054 12562.52 86.03 54720.00 88888.00 2014-02-23 13:39:01.750 054 12562.50 86.03 54720.03 88888.00 2014-02-23 13:39:01.875 054 12562.52 86.03 54720.03 88888.00 2014-02-23 13:39:02.000 054 12562.52 86.05 54720.03 88888.00 2014-02-23 13:39:02.125 054 12562.58 86.08 54720.05 88888.00 2014-02-23 13:39:02.250 054 12562.58 86.03 54720.03 88888.00 2014-02-23 13:39:02.375 054 12562.62 86.03 54720.00 88888.00 2014-02-23 13:39:02.500 054 12562.60 86.05 54720.03 88888.00 2014-02-23 13:39:02.625 054 12562.62 86.05 54720.05 88888.00 2014-02-23 13:39:02.750 054 12562.62 86.05 54720.05 88888.00 2014-02-23 13:39:02.875 054 12562.60 86.05 54720.07 88888.00 2014-02-23 13:39:03.000 054 12562.58 86.05 54720.03 88888.00 2014-02-23 13:39:03.125 054 12562.58 86.05 54720.05 88888.00 2014-02-23 13:39:03.250 054 12562.65 86.05 54720.05 88888.00 2014-02-23 13:39:03.375 054 12562.62 86.08 54720.05 88888.00 2014-02-23 13:39:03.500 054 12562.65 86.10 54720.05 88888.00 2014-02-23 13:39:03.625 054 12562.70 86.10 54720.05 88888.00 2014-02-23 13:39:03.750 054 12562.67 86.10 54720.05 88888.00 2014-02-23 13:39:03.875 054 12562.65 86.10 54720.05 88888.00 2014-02-23 13:39:04.000 054 12562.70 86.10 54720.05 88888.00 2014-02-23 13:39:04.125 054 12562.67 86.12 54720.05 88888.00 2014-02-23 13:39:04.250 054 12562.67 86.12 54720.07 88888.00 2014-02-23 13:39:04.375 054 12562.67 86.17 54720.10 88888.00 2014-02-23 13:39:04.500 054 12562.65 86.15 54720.10 88888.00 2014-02-23 13:39:04.625 054 12562.62 86.08 54720.10 88888.00 2014-02-23 13:39:04.750 054 12562.60 86.10 54720.10 88888.00 2014-02-23 13:39:04.875 054 12562.60 86.12 54720.07 88888.00 2014-02-23 13:39:05.000 054 12562.58 86.15 54720.07 88888.00 2014-02-23 13:39:05.125 054 12562.58 86.17 54720.12 88888.00 2014-02-23 13:39:05.250 054 12562.60 86.20 54720.12 88888.00 2014-02-23 13:39:05.375 054 12562.62 86.17 54720.10 88888.00 2014-02-23 13:39:05.500 054 12562.58 86.17 54720.10 88888.00 2014-02-23 13:39:05.625 054 12562.58 86.17 54720.12 88888.00 2014-02-23 13:39:05.750 054 12562.60 86.20 54720.12 88888.00 2014-02-23 13:39:05.875 054 12562.75 86.20 54720.12 88888.00 2014-02-23 13:39:06.000 054 12562.75 86.25 54720.15 88888.00 2014-02-23 13:39:06.125 054 12562.70 86.25 54720.15 88888.00 2014-02-23 13:39:06.250 054 12562.65 86.22 54720.15 88888.00 2014-02-23 13:39:06.375 054 12562.65 86.22 54720.12 88888.00 2014-02-23 13:39:06.500 054 12562.65 86.25 54720.12 88888.00 2014-02-23 13:39:06.625 054 12562.67 86.25 54720.12 88888.00 2014-02-23 13:39:06.750 054 12562.65 86.28 54720.12 88888.00 2014-02-23 13:39:06.875 054 12562.65 86.25 54720.12 88888.00 2014-02-23 13:39:07.000 054 12562.70 86.28 54720.12 88888.00 2014-02-23 13:39:07.125 054 12562.75 86.33 54720.12 88888.00 2014-02-23 13:39:07.250 054 12562.75 86.30 54720.15 88888.00 2014-02-23 13:39:07.375 054 12562.85 86.33 54720.15 88888.00 2014-02-23 13:39:07.500 054 12562.83 86.33 54720.15 88888.00 2014-02-23 13:39:07.625 054 12562.73 86.33 54720.15 88888.00 2014-02-23 13:39:07.750 054 12562.73 86.35 54720.15 88888.00 2014-02-23 13:39:07.875 054 12562.75 86.35 54720.15 88888.00 2014-02-23 13:39:08.000 054 12562.80 86.35 54720.15 88888.00 2014-02-23 13:39:08.125 054 12562.80 86.35 54720.18 88888.00 2014-02-23 13:39:08.250 054 12562.73 86.33 54720.18 88888.00 2014-02-23 13:39:08.375 054 12562.75 86.38 54720.20 88888.00 2014-02-23 13:39:08.500 054 12562.73 86.38 54720.20 88888.00 2014-02-23 13:39:08.625 054 12562.80 86.38 54720.20 88888.00 2014-02-23 13:39:08.750 054 12562.80 86.38 54720.20 88888.00 2014-02-23 13:39:08.875 054 12562.83 86.38 54720.20 88888.00 2014-02-23 13:39:09.000 054 12562.83 86.42 54720.20 88888.00 2014-02-23 13:39:09.125 054 12562.80 86.42 54720.20 88888.00 2014-02-23 13:39:09.250 054 12562.85 86.40 54720.20 88888.00 2014-02-23 13:39:09.375 054 12562.88 86.40 54720.20 88888.00 2014-02-23 13:39:09.500 054 12562.85 86.40 54720.22 88888.00 2014-02-23 13:39:09.625 054 12562.85 86.42 54720.22 88888.00 2014-02-23 13:39:09.750 054 12562.80 86.42 54720.20 88888.00 2014-02-23 13:39:09.875 054 12562.83 86.42 54720.20 88888.00 2014-02-23 13:39:10.000 054 12562.88 86.42 54720.20 88888.00 2014-02-23 13:39:10.125 054 12562.88 86.45 54720.22 88888.00 2014-02-23 13:39:10.250 054 12562.85 86.45 54720.22 88888.00 2014-02-23 13:39:10.375 054 12562.85 86.45 54720.22 88888.00 2014-02-23 13:39:10.500 054 12562.83 86.45 54720.25 88888.00 2014-02-23 13:39:10.625 054 12562.83 86.42 54720.25 88888.00 2014-02-23 13:39:10.750 054 12562.90 86.42 54720.28 88888.00 2014-02-23 13:39:10.875 054 12562.92 86.42 54720.28 88888.00 2014-02-23 13:39:11.000 054 12562.88 86.42 54720.25 88888.00 2014-02-23 13:39:11.125 054 12562.88 86.42 54720.30 88888.00 2014-02-23 13:39:11.250 054 12562.90 86.42 54720.30 88888.00 2014-02-23 13:39:11.375 054 12562.95 86.45 54720.30 88888.00 2014-02-23 13:39:11.500 054 12562.90 86.45 54720.30 88888.00 2014-02-23 13:39:11.625 054 12562.80 86.42 54720.28 88888.00 2014-02-23 13:39:11.750 054 12562.77 86.42 54720.28 88888.00 2014-02-23 13:39:11.875 054 12562.88 86.40 54720.28 88888.00 2014-02-23 13:39:12.000 054 12562.92 86.45 54720.30 88888.00 2014-02-23 13:39:12.125 054 12562.88 86.45 54720.30 88888.00 2014-02-23 13:39:12.250 054 12562.88 86.45 54720.30 88888.00 2014-02-23 13:39:12.375 054 12563.00 86.45 54720.32 88888.00 2014-02-23 13:39:12.500 054 12563.00 86.42 54720.32 88888.00 2014-02-23 13:39:12.625 054 12562.90 86.42 54720.30 88888.00 2014-02-23 13:39:12.750 054 12562.83 86.42 54720.28 88888.00 2014-02-23 13:39:12.875 054 12562.83 86.45 54720.32 88888.00 2014-02-23 13:39:13.000 054 12562.80 86.45 54720.32 88888.00 2014-02-23 13:39:13.125 054 12562.85 86.45 54720.32 88888.00 2014-02-23 13:39:13.250 054 12562.88 86.45 54720.32 88888.00 2014-02-23 13:39:13.375 054 12562.88 86.47 54720.32 88888.00 2014-02-23 13:39:13.500 054 12562.88 86.45 54720.35 88888.00 2014-02-23 13:39:13.625 054 12562.88 86.47 54720.32 88888.00 2014-02-23 13:39:13.750 054 12562.95 86.50 54720.32 88888.00 2014-02-23 13:39:13.875 054 12562.92 86.53 54720.32 88888.00 2014-02-23 13:39:14.000 054 12562.88 86.47 54720.30 88888.00 2014-02-23 13:39:14.125 054 12562.90 86.47 54720.28 88888.00 2014-02-23 13:39:14.250 054 12563.00 86.47 54720.30 88888.00 2014-02-23 13:39:14.375 054 12563.08 86.53 54720.32 88888.00 2014-02-23 13:39:14.500 054 12563.02 86.53 54720.32 88888.00 2014-02-23 13:39:14.625 054 12562.95 86.55 54720.32 88888.00 2014-02-23 13:39:14.750 054 12562.92 86.58 54720.32 88888.00 2014-02-23 13:39:14.875 054 12563.02 86.58 54720.30 88888.00 2014-02-23 13:39:15.000 054 12563.02 86.58 54720.32 88888.00 2014-02-23 13:39:15.125 054 12563.05 86.60 54720.30 88888.00 2014-02-23 13:39:15.250 054 12563.10 86.60 54720.35 88888.00 2014-02-23 13:39:15.375 054 12563.12 86.62 54720.35 88888.00 2014-02-23 13:39:15.500 054 12563.05 86.65 54720.32 88888.00 2014-02-23 13:39:15.625 054 12563.10 86.65 54720.38 88888.00 2014-02-23 13:39:15.750 054 12563.10 86.67 54720.38 88888.00 2014-02-23 13:39:15.875 054 12563.15 86.72 54720.38 88888.00 2014-02-23 13:39:16.000 054 12563.10 86.75 54720.38 88888.00 2014-02-23 13:39:16.125 054 12562.95 86.72 54720.35 88888.00 2014-02-23 13:39:16.250 054 12562.85 86.72 54720.38 88888.00 2014-02-23 13:39:16.375 054 12562.92 86.78 54720.35 88888.00 2014-02-23 13:39:16.500 054 12562.98 86.80 54720.38 88888.00 2014-02-23 13:39:16.625 054 12563.08 86.80 54720.38 88888.00 2014-02-23 13:39:16.750 054 12563.17 86.80 54720.38 88888.00 2014-02-23 13:39:16.875 054 12563.15 86.88 54720.38 88888.00 2014-02-23 13:39:17.000 054 12563.15 86.88 54720.38 88888.00 2014-02-23 13:39:17.125 054 12563.15 86.88 54720.40 88888.00 2014-02-23 13:39:17.250 054 12563.10 86.88 54720.38 88888.00 2014-02-23 13:39:17.375 054 12563.15 86.88 54720.40 88888.00 2014-02-23 13:39:17.500 054 12563.12 86.90 54720.40 88888.00 2014-02-23 13:39:17.625 054 12563.02 86.95 54720.40 88888.00 2014-02-23 13:39:17.750 054 12563.00 86.95 54720.40 88888.00 2014-02-23 13:39:17.875 054 12562.98 86.90 54720.40 88888.00 2014-02-23 13:39:18.000 054 12563.00 86.92 54720.40 88888.00 2014-02-23 13:39:18.125 054 12562.95 86.97 54720.40 88888.00 2014-02-23 13:39:18.250 054 12562.85 86.97 54720.43 88888.00 2014-02-23 13:39:18.375 054 12562.92 86.97 54720.45 88888.00 2014-02-23 13:39:18.500 054 12562.92 87.00 54720.43 88888.00 2014-02-23 13:39:18.625 054 12562.95 87.00 54720.43 88888.00 2014-02-23 13:39:18.750 054 12562.98 87.00 54720.45 88888.00 2014-02-23 13:39:18.875 054 12562.98 87.03 54720.47 88888.00 2014-02-23 13:39:19.000 054 12562.98 87.03 54720.47 88888.00 2014-02-23 13:39:19.125 054 12562.95 87.00 54720.45 88888.00 2014-02-23 13:39:19.250 054 12562.85 87.00 54720.47 88888.00 2014-02-23 13:39:19.375 054 12562.83 87.03 54720.50 88888.00 2014-02-23 13:39:19.500 054 12562.75 87.00 54720.45 88888.00 2014-02-23 13:39:19.625 054 12562.67 86.97 54720.45 88888.00 2014-02-23 13:39:19.750 054 12562.73 87.00 54720.47 88888.00 2014-02-23 13:39:19.875 054 12562.75 87.08 54720.50 88888.00 2014-02-23 13:39:20.000 054 12562.77 87.08 54720.50 88888.00 2014-02-23 13:39:20.125 054 12562.77 87.05 54720.53 88888.00 2014-02-23 13:39:20.250 054 12562.73 87.05 54720.53 88888.00 2014-02-23 13:39:20.375 054 12562.65 87.08 54720.55 88888.00 2014-02-23 13:39:20.500 054 12562.62 87.05 54720.53 88888.00 2014-02-23 13:39:20.625 054 12562.67 87.05 54720.55 88888.00 2014-02-23 13:39:20.750 054 12562.67 87.05 54720.55 88888.00 2014-02-23 13:39:20.875 054 12562.65 87.10 54720.55 88888.00 2014-02-23 13:39:21.000 054 12562.55 87.10 54720.55 88888.00 2014-02-23 13:39:21.125 054 12562.48 87.08 54720.55 88888.00 2014-02-23 13:39:21.250 054 12562.42 87.05 54720.57 88888.00 2014-02-23 13:39:21.375 054 12562.48 87.08 54720.57 88888.00 2014-02-23 13:39:21.500 054 12562.48 87.10 54720.57 88888.00 2014-02-23 13:39:21.625 054 12562.40 87.12 54720.60 88888.00 2014-02-23 13:39:21.750 054 12562.30 87.12 54720.57 88888.00 2014-02-23 13:39:21.875 054 12562.30 87.12 54720.60 88888.00 2014-02-23 13:39:22.000 054 12562.38 87.15 54720.65 88888.00 2014-02-23 13:39:22.125 054 12562.33 87.15 54720.65 88888.00 2014-02-23 13:39:22.250 054 12562.25 87.10 54720.65 88888.00 2014-02-23 13:39:22.375 054 12562.25 87.10 54720.62 88888.00 2014-02-23 13:39:22.500 054 12562.25 87.15 54720.65 88888.00 2014-02-23 13:39:22.625 054 12562.25 87.15 54720.65 88888.00 2014-02-23 13:39:22.750 054 12562.20 87.15 54720.65 88888.00 2014-02-23 13:39:22.875 054 12562.25 87.17 54720.68 88888.00 2014-02-23 13:39:23.000 054 12562.25 87.15 54720.62 88888.00 2014-02-23 13:39:23.125 054 12562.15 87.12 54720.65 88888.00 2014-02-23 13:39:23.250 054 12562.02 87.15 54720.68 88888.00 2014-02-23 13:39:23.375 054 12562.10 87.15 54720.68 88888.00 2014-02-23 13:39:23.500 054 12562.12 87.17 54720.70 88888.00 2014-02-23 13:39:23.625 054 12562.15 87.17 54720.70 88888.00 2014-02-23 13:39:23.750 054 12562.08 87.17 54720.72 88888.00 2014-02-23 13:39:23.875 054 12562.00 87.17 54720.72 88888.00 2014-02-23 13:39:24.000 054 12562.00 87.17 54720.72 88888.00 2014-02-23 13:39:24.125 054 12562.02 87.20 54720.72 88888.00 2014-02-23 13:39:24.250 054 12561.95 87.17 54720.72 88888.00 2014-02-23 13:39:24.375 054 12561.98 87.17 54720.72 88888.00 2014-02-23 13:39:24.500 054 12561.92 87.17 54720.72 88888.00 2014-02-23 13:39:24.625 054 12561.88 87.22 54720.75 88888.00 2014-02-23 13:39:24.750 054 12561.92 87.20 54720.78 88888.00 2014-02-23 13:39:24.875 054 12561.95 87.25 54720.78 88888.00 2014-02-23 13:39:25.000 054 12561.98 87.20 54720.72 88888.00 2014-02-23 13:39:25.125 054 12561.88 87.15 54720.72 88888.00 2014-02-23 13:39:25.250 054 12561.75 87.17 54720.75 88888.00 2014-02-23 13:39:25.375 054 12561.75 87.20 54720.75 88888.00 2014-02-23 13:39:25.500 054 12561.75 87.22 54720.75 88888.00 2014-02-23 13:39:25.625 054 12561.70 87.25 54720.75 88888.00 2014-02-23 13:39:25.750 054 12561.70 87.22 54720.75 88888.00 2014-02-23 13:39:25.875 054 12561.70 87.20 54720.78 88888.00 2014-02-23 13:39:26.000 054 12561.67 87.20 54720.78 88888.00 2014-02-23 13:39:26.125 054 12561.67 87.22 54720.80 88888.00 2014-02-23 13:39:26.250 054 12561.67 87.25 54720.78 88888.00 2014-02-23 13:39:26.375 054 12561.73 87.25 54720.78 88888.00 2014-02-23 13:39:26.500 054 12561.77 87.25 54720.75 88888.00 2014-02-23 13:39:26.625 054 12561.75 87.22 54720.75 88888.00 2014-02-23 13:39:26.750 054 12561.75 87.25 54720.75 88888.00 2014-02-23 13:39:26.875 054 12561.75 87.25 54720.78 88888.00 2014-02-23 13:39:27.000 054 12561.77 87.28 54720.78 88888.00 2014-02-23 13:39:27.125 054 12561.77 87.28 54720.75 88888.00 2014-02-23 13:39:27.250 054 12561.65 87.28 54720.78 88888.00 2014-02-23 13:39:27.375 054 12561.58 87.33 54720.80 88888.00 2014-02-23 13:39:27.500 054 12561.58 87.33 54720.80 88888.00 2014-02-23 13:39:27.625 054 12561.65 87.30 54720.78 88888.00 2014-02-23 13:39:27.750 054 12561.60 87.33 54720.78 88888.00 2014-02-23 13:39:27.875 054 12561.55 87.35 54720.80 88888.00 2014-02-23 13:39:28.000 054 12561.60 87.35 54720.78 88888.00 2014-02-23 13:39:28.125 054 12561.67 87.40 54720.78 88888.00 2014-02-23 13:39:28.250 054 12561.65 87.40 54720.75 88888.00 2014-02-23 13:39:28.375 054 12561.62 87.40 54720.75 88888.00 2014-02-23 13:39:28.500 054 12561.65 87.42 54720.75 88888.00 2014-02-23 13:39:28.625 054 12561.67 87.38 54720.75 88888.00 2014-02-23 13:39:28.750 054 12561.70 87.42 54720.75 88888.00 2014-02-23 13:39:28.875 054 12561.73 87.50 54720.75 88888.00 2014-02-23 13:39:29.000 054 12561.73 87.50 54720.75 88888.00 2014-02-23 13:39:29.125 054 12561.75 87.50 54720.75 88888.00 2014-02-23 13:39:29.250 054 12561.73 87.50 54720.75 88888.00 2014-02-23 13:39:29.375 054 12561.67 87.50 54720.75 88888.00 2014-02-23 13:39:29.500 054 12561.65 87.50 54720.75 88888.00 2014-02-23 13:39:29.625 054 12561.70 87.53 54720.72 88888.00 2014-02-23 13:39:29.750 054 12561.75 87.55 54720.72 88888.00 2014-02-23 13:39:29.875 054 12561.75 87.60 54720.72 88888.00 2014-02-23 13:39:30.000 054 12561.67 87.58 54720.70 88888.00 2014-02-23 13:39:30.125 054 12561.70 87.58 54720.72 88888.00 2014-02-23 13:39:30.250 054 12561.77 87.60 54720.78 88888.00 2014-02-23 13:39:30.375 054 12561.83 87.62 54720.78 88888.00 2014-02-23 13:39:30.500 054 12561.88 87.65 54720.78 88888.00 2014-02-23 13:39:30.625 054 12561.85 87.65 54720.75 88888.00 2014-02-23 13:39:30.750 054 12561.85 87.62 54720.75 88888.00 2014-02-23 13:39:30.875 054 12561.85 87.62 54720.72 88888.00 2014-02-23 13:39:31.000 054 12561.80 87.65 54720.72 88888.00 2014-02-23 13:39:31.125 054 12561.77 87.67 54720.75 88888.00 2014-02-23 13:39:31.250 054 12561.83 87.65 54720.72 88888.00 2014-02-23 13:39:31.375 054 12561.90 87.65 54720.75 88888.00 2014-02-23 13:39:31.500 054 12561.88 87.67 54720.72 88888.00 2014-02-23 13:39:31.625 054 12561.90 87.67 54720.72 88888.00 2014-02-23 13:39:31.750 054 12561.88 87.70 54720.72 88888.00 2014-02-23 13:39:31.875 054 12561.88 87.70 54720.75 88888.00 2014-02-23 13:39:32.000 054 12561.85 87.70 54720.70 88888.00 2014-02-23 13:39:32.125 054 12561.90 87.72 54720.70 88888.00 2014-02-23 13:39:32.250 054 12561.88 87.65 54720.70 88888.00 2014-02-23 13:39:32.375 054 12561.92 87.67 54720.72 88888.00 2014-02-23 13:39:32.500 054 12561.98 87.70 54720.72 88888.00 2014-02-23 13:39:32.625 054 12562.02 87.70 54720.72 88888.00 2014-02-23 13:39:32.750 054 12562.02 87.65 54720.70 88888.00 2014-02-23 13:39:32.875 054 12562.00 87.62 54720.70 88888.00 2014-02-23 13:39:33.000 054 12561.98 87.62 54720.68 88888.00 2014-02-23 13:39:33.125 054 12561.98 87.65 54720.70 88888.00 2014-02-23 13:39:33.250 054 12562.00 87.67 54720.70 88888.00 2014-02-23 13:39:33.375 054 12562.08 87.70 54720.72 88888.00 2014-02-23 13:39:33.500 054 12562.12 87.70 54720.72 88888.00 2014-02-23 13:39:33.625 054 12562.12 87.70 54720.72 88888.00 2014-02-23 13:39:33.750 054 12562.10 87.70 54720.70 88888.00 2014-02-23 13:39:33.875 054 12562.10 87.70 54720.68 88888.00 2014-02-23 13:39:34.000 054 12562.12 87.70 54720.72 88888.00 2014-02-23 13:39:34.125 054 12562.12 87.67 54720.70 88888.00 2014-02-23 13:39:34.250 054 12562.10 87.65 54720.70 88888.00 2014-02-23 13:39:34.375 054 12562.10 87.70 54720.70 88888.00 2014-02-23 13:39:34.500 054 12562.15 87.70 54720.70 88888.00 2014-02-23 13:39:34.625 054 12562.20 87.70 54720.70 88888.00 2014-02-23 13:39:34.750 054 12562.20 87.70 54720.70 88888.00 2014-02-23 13:39:34.875 054 12562.20 87.70 54720.68 88888.00 2014-02-23 13:39:35.000 054 12562.17 87.67 54720.68 88888.00 2014-02-23 13:39:35.125 054 12562.20 87.67 54720.70 88888.00 2014-02-23 13:39:35.250 054 12562.17 87.70 54720.72 88888.00 2014-02-23 13:39:35.375 054 12562.25 87.70 54720.72 88888.00 2014-02-23 13:39:35.500 054 12562.30 87.70 54720.70 88888.00 2014-02-23 13:39:35.625 054 12562.35 87.67 54720.72 88888.00 2014-02-23 13:39:35.750 054 12562.35 87.67 54720.70 88888.00 2014-02-23 13:39:35.875 054 12562.33 87.67 54720.72 88888.00 2014-02-23 13:39:36.000 054 12562.27 87.67 54720.72 88888.00 2014-02-23 13:39:36.125 054 12562.35 87.67 54720.70 88888.00 2014-02-23 13:39:36.250 054 12562.33 87.65 54720.70 88888.00 2014-02-23 13:39:36.375 054 12562.33 87.65 54720.70 88888.00 2014-02-23 13:39:36.500 054 12562.30 87.65 54720.70 88888.00 2014-02-23 13:39:36.625 054 12562.35 87.65 54720.70 88888.00 2014-02-23 13:39:36.750 054 12562.30 87.67 54720.70 88888.00 2014-02-23 13:39:36.875 054 12562.25 87.65 54720.72 88888.00 2014-02-23 13:39:37.000 054 12562.25 87.65 54720.72 88888.00 2014-02-23 13:39:37.125 054 12562.27 87.67 54720.72 88888.00 2014-02-23 13:39:37.250 054 12562.35 87.67 54720.75 88888.00 2014-02-23 13:39:37.375 054 12562.42 87.65 54720.75 88888.00 2014-02-23 13:39:37.500 054 12562.35 87.65 54720.75 88888.00 2014-02-23 13:39:37.625 054 12562.35 87.65 54720.75 88888.00 2014-02-23 13:39:37.750 054 12562.38 87.65 54720.75 88888.00 2014-02-23 13:39:37.875 054 12562.38 87.65 54720.75 88888.00 2014-02-23 13:39:38.000 054 12562.33 87.60 54720.72 88888.00 2014-02-23 13:39:38.125 054 12562.33 87.60 54720.72 88888.00 2014-02-23 13:39:38.250 054 12562.35 87.60 54720.72 88888.00 2014-02-23 13:39:38.375 054 12562.40 87.62 54720.72 88888.00 2014-02-23 13:39:38.500 054 12562.38 87.62 54720.75 88888.00 2014-02-23 13:39:38.625 054 12562.38 87.62 54720.78 88888.00 2014-02-23 13:39:38.750 054 12562.38 87.62 54720.75 88888.00 2014-02-23 13:39:38.875 054 12562.40 87.67 54720.78 88888.00 2014-02-23 13:39:39.000 054 12562.40 87.65 54720.78 88888.00 2014-02-23 13:39:39.125 054 12562.42 87.62 54720.78 88888.00 2014-02-23 13:39:39.250 054 12562.35 87.62 54720.75 88888.00 2014-02-23 13:39:39.375 054 12562.35 87.67 54720.78 88888.00 2014-02-23 13:39:39.500 054 12562.33 87.70 54720.80 88888.00 2014-02-23 13:39:39.625 054 12562.33 87.67 54720.80 88888.00 2014-02-23 13:39:39.750 054 12562.33 87.67 54720.78 88888.00 2014-02-23 13:39:39.875 054 12562.33 87.67 54720.80 88888.00 2014-02-23 13:39:40.000 054 12562.30 87.70 54720.78 88888.00 2014-02-23 13:39:40.125 054 12562.30 87.70 54720.80 88888.00 2014-02-23 13:39:40.250 054 12562.35 87.70 54720.78 88888.00 2014-02-23 13:39:40.375 054 12562.40 87.67 54720.72 88888.00 2014-02-23 13:39:40.500 054 12562.35 87.70 54720.75 88888.00 2014-02-23 13:39:40.625 054 12562.38 87.75 54720.78 88888.00 2014-02-23 13:39:40.750 054 12562.38 87.78 54720.80 88888.00 2014-02-23 13:39:40.875 054 12562.30 87.75 54720.80 88888.00 2014-02-23 13:39:41.000 054 12562.33 87.75 54720.80 88888.00 2014-02-23 13:39:41.125 054 12562.35 87.78 54720.80 88888.00 2014-02-23 13:39:41.250 054 12562.25 87.85 54720.82 88888.00 2014-02-23 13:39:41.375 054 12562.35 87.90 54720.82 88888.00 2014-02-23 13:39:41.500 054 12562.27 87.88 54720.78 88888.00 2014-02-23 13:39:41.625 054 12562.20 87.85 54720.78 88888.00 2014-02-23 13:39:41.750 054 12562.20 87.88 54720.78 88888.00 2014-02-23 13:39:41.875 054 12562.25 87.90 54720.78 88888.00 2014-02-23 13:39:42.000 054 12562.27 87.90 54720.78 88888.00 2014-02-23 13:39:42.125 054 12562.25 87.90 54720.80 88888.00 2014-02-23 13:39:42.250 054 12562.17 87.90 54720.80 88888.00 2014-02-23 13:39:42.375 054 12562.27 87.92 54720.82 88888.00 2014-02-23 13:39:42.500 054 12562.27 87.97 54720.85 88888.00 2014-02-23 13:39:42.625 054 12562.25 88.03 54720.85 88888.00 2014-02-23 13:39:42.750 054 12562.25 88.05 54720.85 88888.00 2014-02-23 13:39:42.875 054 12562.23 88.03 54720.80 88888.00 2014-02-23 13:39:43.000 054 12562.20 88.03 54720.82 88888.00 2014-02-23 13:39:43.125 054 12562.12 88.08 54720.82 88888.00 2014-02-23 13:39:43.250 054 12562.12 88.05 54720.80 88888.00 2014-02-23 13:39:43.375 054 12562.10 88.08 54720.82 88888.00 2014-02-23 13:39:43.500 054 12562.10 88.08 54720.85 88888.00 2014-02-23 13:39:43.625 054 12562.02 88.10 54720.85 88888.00 2014-02-23 13:39:43.750 054 12561.95 88.10 54720.85 88888.00 2014-02-23 13:39:43.875 054 12561.98 88.10 54720.85 88888.00 2014-02-23 13:39:44.000 054 12562.05 88.08 54720.85 88888.00 2014-02-23 13:39:44.125 054 12562.08 88.15 54720.85 88888.00 2014-02-23 13:39:44.250 054 12562.00 88.17 54720.85 88888.00 2014-02-23 13:39:44.375 054 12562.00 88.17 54720.82 88888.00 2014-02-23 13:39:44.500 054 12562.05 88.17 54720.82 88888.00 2014-02-23 13:39:44.625 054 12562.05 88.20 54720.85 88888.00 2014-02-23 13:39:44.750 054 12562.00 88.28 54720.90 88888.00 2014-02-23 13:39:44.875 054 12561.95 88.30 54720.88 88888.00 2014-02-23 13:39:45.000 054 12561.90 88.28 54720.88 88888.00 2014-02-23 13:39:45.125 054 12561.95 88.30 54720.93 88888.00 2014-02-23 13:39:45.250 054 12561.95 88.30 54720.95 88888.00 2014-02-23 13:39:45.375 054 12561.90 88.33 54720.93 88888.00 2014-02-23 13:39:45.500 054 12561.80 88.33 54720.90 88888.00 2014-02-23 13:39:45.625 054 12561.73 88.30 54720.93 88888.00 2014-02-23 13:39:45.750 054 12561.85 88.35 54720.90 88888.00 2014-02-23 13:39:45.875 054 12561.83 88.35 54720.90 88888.00 2014-02-23 13:39:46.000 054 12561.83 88.33 54720.90 88888.00 2014-02-23 13:39:46.125 054 12561.77 88.38 54720.90 88888.00 2014-02-23 13:39:46.250 054 12561.67 88.35 54720.93 88888.00 2014-02-23 13:39:46.375 054 12561.65 88.40 54720.90 88888.00 2014-02-23 13:39:46.500 054 12561.60 88.35 54720.93 88888.00 2014-02-23 13:39:46.625 054 12561.67 88.35 54720.93 88888.00 2014-02-23 13:39:46.750 054 12561.75 88.38 54720.95 88888.00 2014-02-23 13:39:46.875 054 12561.73 88.33 54720.93 88888.00 2014-02-23 13:39:47.000 054 12561.70 88.33 54720.95 88888.00 2014-02-23 13:39:47.125 054 12561.65 88.33 54720.95 88888.00 2014-02-23 13:39:47.250 054 12561.60 88.30 54720.97 88888.00 2014-02-23 13:39:47.375 054 12561.65 88.35 54720.97 88888.00 2014-02-23 13:39:47.500 054 12561.70 88.38 54720.97 88888.00 2014-02-23 13:39:47.625 054 12561.70 88.40 54720.97 88888.00 2014-02-23 13:39:47.750 054 12561.65 88.42 54721.00 88888.00 2014-02-23 13:39:47.875 054 12561.67 88.42 54721.00 88888.00 2014-02-23 13:39:48.000 054 12561.65 88.40 54721.03 88888.00 2014-02-23 13:39:48.125 054 12561.60 88.42 54721.03 88888.00 2014-02-23 13:39:48.250 054 12561.55 88.38 54721.05 88888.00 2014-02-23 13:39:48.375 054 12561.58 88.38 54721.03 88888.00 2014-02-23 13:39:48.500 054 12561.52 88.38 54721.03 88888.00 2014-02-23 13:39:48.625 054 12561.55 88.38 54721.03 88888.00 2014-02-23 13:39:48.750 054 12561.58 88.38 54721.03 88888.00 2014-02-23 13:39:48.875 054 12561.55 88.38 54720.97 88888.00 2014-02-23 13:39:49.000 054 12561.58 88.38 54720.97 88888.00 2014-02-23 13:39:49.125 054 12561.58 88.38 54721.00 88888.00 2014-02-23 13:39:49.250 054 12561.55 88.35 54721.05 88888.00 2014-02-23 13:39:49.375 054 12561.50 88.38 54721.05 88888.00 2014-02-23 13:39:49.500 054 12561.45 88.38 54721.00 88888.00 2014-02-23 13:39:49.625 054 12561.38 88.38 54721.05 88888.00 2014-02-23 13:39:49.750 054 12561.33 88.35 54721.03 88888.00 2014-02-23 13:39:49.875 054 12561.33 88.35 54721.03 88888.00 2014-02-23 13:39:50.000 054 12561.33 88.35 54721.05 88888.00 2014-02-23 13:39:50.125 054 12561.30 88.38 54721.05 88888.00 2014-02-23 13:39:50.250 054 12561.30 88.38 54721.03 88888.00 2014-02-23 13:39:50.375 054 12561.38 88.38 54721.03 88888.00 2014-02-23 13:39:50.500 054 12561.38 88.35 54721.03 88888.00 2014-02-23 13:39:50.625 054 12561.35 88.38 54721.03 88888.00 2014-02-23 13:39:50.750 054 12561.35 88.40 54721.03 88888.00 2014-02-23 13:39:50.875 054 12561.33 88.40 54721.00 88888.00 2014-02-23 13:39:51.000 054 12561.35 88.38 54721.00 88888.00 2014-02-23 13:39:51.125 054 12561.42 88.40 54721.05 88888.00 2014-02-23 13:39:51.250 054 12561.35 88.42 54721.07 88888.00 2014-02-23 13:39:51.375 054 12561.33 88.45 54721.05 88888.00 2014-02-23 13:39:51.500 054 12561.33 88.42 54721.05 88888.00 2014-02-23 13:39:51.625 054 12561.38 88.40 54721.05 88888.00 2014-02-23 13:39:51.750 054 12561.38 88.42 54721.05 88888.00 2014-02-23 13:39:51.875 054 12561.27 88.40 54721.07 88888.00 2014-02-23 13:39:52.000 054 12561.33 88.45 54721.07 88888.00 2014-02-23 13:39:52.125 054 12561.33 88.45 54721.07 88888.00 2014-02-23 13:39:52.250 054 12561.25 88.40 54721.03 88888.00 2014-02-23 13:39:52.375 054 12561.25 88.40 54721.00 88888.00 2014-02-23 13:39:52.500 054 12561.30 88.42 54721.03 88888.00 2014-02-23 13:39:52.625 054 12561.27 88.47 54721.05 88888.00 2014-02-23 13:39:52.750 054 12561.30 88.50 54721.05 88888.00 2014-02-23 13:39:52.875 054 12561.33 88.53 54721.05 88888.00 2014-02-23 13:39:53.000 054 12561.33 88.53 54721.05 88888.00 2014-02-23 13:39:53.125 054 12561.27 88.53 54721.05 88888.00 2014-02-23 13:39:53.250 054 12561.30 88.53 54721.07 88888.00 2014-02-23 13:39:53.375 054 12561.35 88.55 54721.07 88888.00 2014-02-23 13:39:53.500 054 12561.30 88.58 54721.03 88888.00 2014-02-23 13:39:53.625 054 12561.33 88.58 54721.03 88888.00 2014-02-23 13:39:53.750 054 12561.33 88.58 54721.07 88888.00 2014-02-23 13:39:53.875 054 12561.33 88.60 54721.05 88888.00 2014-02-23 13:39:54.000 054 12561.30 88.60 54721.03 88888.00 2014-02-23 13:39:54.125 054 12561.30 88.60 54721.05 88888.00 2014-02-23 13:39:54.250 054 12561.33 88.62 54721.07 88888.00 2014-02-23 13:39:54.375 054 12561.33 88.62 54721.05 88888.00 2014-02-23 13:39:54.500 054 12561.33 88.62 54721.05 88888.00 2014-02-23 13:39:54.625 054 12561.33 88.65 54721.05 88888.00 2014-02-23 13:39:54.750 054 12561.35 88.67 54721.05 88888.00 2014-02-23 13:39:54.875 054 12561.40 88.72 54721.07 88888.00 2014-02-23 13:39:55.000 054 12561.42 88.72 54721.07 88888.00 2014-02-23 13:39:55.125 054 12561.35 88.75 54721.07 88888.00 2014-02-23 13:39:55.250 054 12561.35 88.72 54721.07 88888.00 2014-02-23 13:39:55.375 054 12561.35 88.75 54721.03 88888.00 2014-02-23 13:39:55.500 054 12561.30 88.78 54720.97 88888.00 2014-02-23 13:39:55.625 054 12561.27 88.78 54720.95 88888.00 2014-02-23 13:39:55.750 054 12561.27 88.78 54721.00 88888.00 2014-02-23 13:39:55.875 054 12561.38 88.80 54721.00 88888.00 2014-02-23 13:39:56.000 054 12561.40 88.80 54720.97 88888.00 2014-02-23 13:39:56.125 054 12561.40 88.83 54721.00 88888.00 2014-02-23 13:39:56.250 054 12561.33 88.85 54721.03 88888.00 2014-02-23 13:39:56.375 054 12561.35 88.90 54721.03 88888.00 2014-02-23 13:39:56.500 054 12561.42 88.88 54721.05 88888.00 2014-02-23 13:39:56.625 054 12561.42 88.90 54721.00 88888.00 2014-02-23 13:39:56.750 054 12561.40 88.92 54721.00 88888.00 2014-02-23 13:39:56.875 054 12561.42 88.90 54721.03 88888.00 2014-02-23 13:39:57.000 054 12561.52 89.00 54721.03 88888.00 2014-02-23 13:39:57.125 054 12561.52 89.03 54721.03 88888.00 2014-02-23 13:39:57.250 054 12561.48 89.03 54721.03 88888.00 2014-02-23 13:39:57.375 054 12561.48 89.03 54721.03 88888.00 2014-02-23 13:39:57.500 054 12561.40 89.03 54721.00 88888.00 2014-02-23 13:39:57.625 054 12561.42 89.05 54721.00 88888.00 2014-02-23 13:39:57.750 054 12561.40 89.05 54721.03 88888.00 2014-02-23 13:39:57.875 054 12561.50 89.05 54721.03 88888.00 2014-02-23 13:39:58.000 054 12561.58 89.08 54721.00 88888.00 2014-02-23 13:39:58.125 054 12561.52 89.12 54721.05 88888.00 2014-02-23 13:39:58.250 054 12561.42 89.10 54721.03 88888.00 2014-02-23 13:39:58.375 054 12561.45 89.15 54721.00 88888.00 2014-02-23 13:39:58.500 054 12561.50 89.17 54721.05 88888.00 2014-02-23 13:39:58.625 054 12561.55 89.15 54721.03 88888.00 2014-02-23 13:39:58.750 054 12561.65 89.15 54721.05 88888.00 2014-02-23 13:39:58.875 054 12561.62 89.20 54721.07 88888.00 2014-02-23 13:39:59.000 054 12561.58 89.15 54721.05 88888.00 2014-02-23 13:39:59.125 054 12561.50 89.20 54721.07 88888.00 2014-02-23 13:39:59.250 054 12561.45 89.22 54721.07 88888.00 2014-02-23 13:39:59.375 054 12561.55 89.30 54721.07 88888.00 2014-02-23 13:39:59.500 054 12561.58 89.28 54721.07 88888.00 2014-02-23 13:39:59.625 054 12561.60 89.30 54721.07 88888.00 2014-02-23 13:39:59.750 054 12561.65 89.30 54721.07 88888.00 2014-02-23 13:39:59.875 054 12561.67 89.30 54721.07 88888.00 2014-02-23 13:40:00.000 054 12561.70 89.35 54721.07 88888.00 2014-02-23 13:40:00.125 054 12561.67 89.40 54721.07 88888.00 2014-02-23 13:40:00.250 054 12561.62 89.38 54721.10 88888.00 2014-02-23 13:40:00.375 054 12561.60 89.40 54721.07 88888.00 2014-02-23 13:40:00.500 054 12561.55 89.35 54721.05 88888.00 2014-02-23 13:40:00.625 054 12561.60 89.40 54721.07 88888.00 2014-02-23 13:40:00.750 054 12561.60 89.45 54721.10 88888.00 2014-02-23 13:40:00.875 054 12561.65 89.47 54721.07 88888.00 2014-02-23 13:40:01.000 054 12561.67 89.47 54721.10 88888.00 2014-02-23 13:40:01.125 054 12561.60 89.45 54721.10 88888.00 2014-02-23 13:40:01.250 054 12561.48 89.47 54721.12 88888.00 2014-02-23 13:40:01.375 054 12561.50 89.55 54721.12 88888.00 2014-02-23 13:40:01.500 054 12561.58 89.60 54721.12 88888.00 2014-02-23 13:40:01.625 054 12561.55 89.58 54721.10 88888.00 2014-02-23 13:40:01.750 054 12561.52 89.58 54721.12 88888.00 2014-02-23 13:40:01.875 054 12561.55 89.58 54721.12 88888.00 2014-02-23 13:40:02.000 054 12561.55 89.60 54721.12 88888.00 2014-02-23 13:40:02.125 054 12561.55 89.60 54721.10 88888.00 2014-02-23 13:40:02.250 054 12561.50 89.62 54721.15 88888.00 2014-02-23 13:40:02.375 054 12561.52 89.65 54721.12 88888.00 2014-02-23 13:40:02.500 054 12561.55 89.67 54721.12 88888.00 2014-02-23 13:40:02.625 054 12561.58 89.67 54721.15 88888.00 2014-02-23 13:40:02.750 054 12561.60 89.67 54721.15 88888.00 2014-02-23 13:40:02.875 054 12561.60 89.67 54721.10 88888.00 2014-02-23 13:40:03.000 054 12561.60 89.67 54721.12 88888.00 2014-02-23 13:40:03.125 054 12561.58 89.70 54721.15 88888.00 2014-02-23 13:40:03.250 054 12561.60 89.70 54721.15 88888.00 2014-02-23 13:40:03.375 054 12561.65 89.75 54721.12 88888.00 2014-02-23 13:40:03.500 054 12561.65 89.78 54721.12 88888.00 2014-02-23 13:40:03.625 054 12561.60 89.75 54721.12 88888.00 2014-02-23 13:40:03.750 054 12561.58 89.80 54721.15 88888.00 2014-02-23 13:40:03.875 054 12561.60 89.83 54721.15 88888.00 2014-02-23 13:40:04.000 054 12561.58 89.83 54721.15 88888.00 2014-02-23 13:40:04.125 054 12561.55 89.83 54721.15 88888.00 2014-02-23 13:40:04.250 054 12561.52 89.80 54721.15 88888.00 2014-02-23 13:40:04.375 054 12561.62 89.85 54721.18 88888.00 2014-02-23 13:40:04.500 054 12561.60 89.90 54721.18 88888.00 2014-02-23 13:40:04.625 054 12561.55 89.88 54721.15 88888.00 2014-02-23 13:40:04.750 054 12561.55 89.88 54721.15 88888.00 2014-02-23 13:40:04.875 054 12561.58 89.90 54721.12 88888.00 2014-02-23 13:40:05.000 054 12561.55 89.88 54721.12 88888.00 2014-02-23 13:40:05.125 054 12561.58 89.90 54721.15 88888.00 2014-02-23 13:40:05.250 054 12561.58 89.88 54721.18 88888.00 2014-02-23 13:40:05.375 054 12561.60 89.88 54721.15 88888.00 2014-02-23 13:40:05.500 054 12561.55 89.88 54721.18 88888.00 2014-02-23 13:40:05.625 054 12561.48 89.90 54721.18 88888.00 2014-02-23 13:40:05.750 054 12561.42 89.90 54721.18 88888.00 2014-02-23 13:40:05.875 054 12561.50 89.90 54721.20 88888.00 2014-02-23 13:40:06.000 054 12561.52 89.88 54721.15 88888.00 2014-02-23 13:40:06.125 054 12561.55 89.88 54721.18 88888.00 2014-02-23 13:40:06.250 054 12561.55 89.92 54721.18 88888.00 2014-02-23 13:40:06.375 054 12561.58 89.92 54721.18 88888.00 2014-02-23 13:40:06.500 054 12561.52 89.95 54721.20 88888.00 2014-02-23 13:40:06.625 054 12561.58 89.97 54721.20 88888.00 2014-02-23 13:40:06.750 054 12561.58 89.97 54721.18 88888.00 2014-02-23 13:40:06.875 054 12561.55 89.97 54721.18 88888.00 2014-02-23 13:40:07.000 054 12561.48 89.97 54721.20 88888.00 2014-02-23 13:40:07.125 054 12561.45 89.97 54721.22 88888.00 2014-02-23 13:40:07.250 054 12561.48 89.97 54721.20 88888.00 2014-02-23 13:40:07.375 054 12561.55 90.00 54721.20 88888.00 2014-02-23 13:40:07.500 054 12561.67 90.00 54721.20 88888.00 2014-02-23 13:40:07.625 054 12561.67 90.03 54721.22 88888.00 2014-02-23 13:40:07.750 054 12561.65 90.03 54721.20 88888.00 2014-02-23 13:40:07.875 054 12561.60 90.03 54721.20 88888.00 2014-02-23 13:40:08.000 054 12561.62 90.03 54721.20 88888.00 2014-02-23 13:40:08.125 054 12561.58 90.05 54721.25 88888.00 2014-02-23 13:40:08.250 054 12561.58 90.10 54721.22 88888.00 2014-02-23 13:40:08.375 054 12561.65 90.08 54721.22 88888.00 2014-02-23 13:40:08.500 054 12561.62 90.05 54721.20 88888.00 2014-02-23 13:40:08.625 054 12561.60 90.08 54721.25 88888.00 2014-02-23 13:40:08.750 054 12561.62 90.05 54721.22 88888.00 2014-02-23 13:40:08.875 054 12561.62 90.05 54721.18 88888.00 2014-02-23 13:40:09.000 054 12561.60 90.08 54721.15 88888.00 2014-02-23 13:40:09.125 054 12561.55 90.05 54721.18 88888.00 2014-02-23 13:40:09.250 054 12561.52 90.03 54721.18 88888.00 2014-02-23 13:40:09.375 054 12561.62 90.00 54721.18 88888.00 2014-02-23 13:40:09.500 054 12561.67 90.05 54721.20 88888.00 2014-02-23 13:40:09.625 054 12561.67 90.08 54721.18 88888.00 2014-02-23 13:40:09.750 054 12561.67 90.08 54721.20 88888.00 2014-02-23 13:40:09.875 054 12561.75 90.08 54721.20 88888.00 2014-02-23 13:40:10.000 054 12561.80 90.10 54721.20 88888.00 2014-02-23 13:40:10.125 054 12561.75 90.08 54721.20 88888.00 2014-02-23 13:40:10.250 054 12561.67 90.08 54721.20 88888.00 2014-02-23 13:40:10.375 054 12561.67 90.12 54721.20 88888.00 2014-02-23 13:40:10.500 054 12561.70 90.12 54721.18 88888.00 2014-02-23 13:40:10.625 054 12561.75 90.10 54721.18 88888.00 2014-02-23 13:40:10.750 054 12561.80 90.10 54721.20 88888.00 2014-02-23 13:40:10.875 054 12561.85 90.10 54721.20 88888.00 2014-02-23 13:40:11.000 054 12561.88 90.10 54721.20 88888.00 2014-02-23 13:40:11.125 054 12561.88 90.08 54721.22 88888.00 2014-02-23 13:40:11.250 054 12561.77 90.08 54721.20 88888.00 2014-02-23 13:40:11.375 054 12561.73 90.05 54721.18 88888.00 2014-02-23 13:40:11.500 054 12561.77 90.05 54721.15 88888.00 2014-02-23 13:40:11.625 054 12561.85 90.08 54721.15 88888.00 2014-02-23 13:40:11.750 054 12561.83 90.08 54721.18 88888.00 2014-02-23 13:40:11.875 054 12561.77 90.03 54721.20 88888.00 2014-02-23 13:40:12.000 054 12561.88 90.05 54721.20 88888.00 2014-02-23 13:40:12.125 054 12561.90 90.03 54721.20 88888.00 2014-02-23 13:40:12.250 054 12561.83 90.03 54721.15 88888.00 2014-02-23 13:40:12.375 054 12561.85 90.05 54721.18 88888.00 2014-02-23 13:40:12.500 054 12561.80 90.08 54721.20 88888.00 2014-02-23 13:40:12.625 054 12561.83 90.03 54721.18 88888.00 2014-02-23 13:40:12.750 054 12561.90 90.03 54721.18 88888.00 2014-02-23 13:40:12.875 054 12561.90 90.05 54721.12 88888.00 2014-02-23 13:40:13.000 054 12561.90 90.08 54721.15 88888.00 2014-02-23 13:40:13.125 054 12561.90 90.05 54721.18 88888.00 2014-02-23 13:40:13.250 054 12561.90 90.03 54721.18 88888.00 2014-02-23 13:40:13.375 054 12561.92 90.05 54721.22 88888.00 2014-02-23 13:40:13.500 054 12561.98 90.05 54721.25 88888.00 2014-02-23 13:40:13.625 054 12562.00 90.05 54721.25 88888.00 2014-02-23 13:40:13.750 054 12561.95 90.05 54721.20 88888.00 2014-02-23 13:40:13.875 054 12561.98 90.05 54721.20 88888.00 2014-02-23 13:40:14.000 054 12562.02 90.05 54721.18 88888.00 2014-02-23 13:40:14.125 054 12562.00 90.10 54721.20 88888.00 2014-02-23 13:40:14.250 054 12561.92 90.05 54721.22 88888.00 2014-02-23 13:40:14.375 054 12562.00 90.08 54721.20 88888.00 2014-02-23 13:40:14.500 054 12562.05 90.10 54721.20 88888.00 2014-02-23 13:40:14.625 054 12562.02 90.12 54721.20 88888.00 2014-02-23 13:40:14.750 054 12562.02 90.10 54721.20 88888.00 2014-02-23 13:40:14.875 054 12562.05 90.08 54721.15 88888.00 2014-02-23 13:40:15.000 054 12562.05 90.08 54721.15 88888.00 2014-02-23 13:40:15.125 054 12562.08 90.10 54721.20 88888.00 2014-02-23 13:40:15.250 054 12562.08 90.12 54721.22 88888.00 2014-02-23 13:40:15.375 054 12562.10 90.15 54721.22 88888.00 2014-02-23 13:40:15.500 054 12562.12 90.12 54721.20 88888.00 2014-02-23 13:40:15.625 054 12562.05 90.10 54721.20 88888.00 2014-02-23 13:40:15.750 054 12562.00 90.12 54721.22 88888.00 2014-02-23 13:40:15.875 054 12561.95 90.12 54721.25 88888.00 2014-02-23 13:40:16.000 054 12561.92 90.15 54721.22 88888.00 2014-02-23 13:40:16.125 054 12561.95 90.12 54721.25 88888.00 2014-02-23 13:40:16.250 054 12561.95 90.12 54721.28 88888.00 2014-02-23 13:40:16.375 054 12562.08 90.12 54721.28 88888.00 2014-02-23 13:40:16.500 054 12562.12 90.12 54721.22 88888.00 2014-02-23 13:40:16.625 054 12562.15 90.15 54721.28 88888.00 2014-02-23 13:40:16.750 054 12562.12 90.15 54721.25 88888.00 2014-02-23 13:40:16.875 054 12562.08 90.17 54721.25 88888.00 2014-02-23 13:40:17.000 054 12562.02 90.15 54721.28 88888.00 2014-02-23 13:40:17.125 054 12562.02 90.15 54721.25 88888.00 2014-02-23 13:40:17.250 054 12562.00 90.12 54721.22 88888.00 2014-02-23 13:40:17.375 054 12562.05 90.12 54721.22 88888.00 2014-02-23 13:40:17.500 054 12562.00 90.15 54721.28 88888.00 2014-02-23 13:40:17.625 054 12562.00 90.17 54721.30 88888.00 2014-02-23 13:40:17.750 054 12562.00 90.15 54721.28 88888.00 2014-02-23 13:40:17.875 054 12561.95 90.15 54721.25 88888.00 2014-02-23 13:40:18.000 054 12561.95 90.15 54721.28 88888.00 2014-02-23 13:40:18.125 054 12561.98 90.17 54721.30 88888.00 2014-02-23 13:40:18.250 054 12561.88 90.12 54721.30 88888.00 2014-02-23 13:40:18.375 054 12561.85 90.15 54721.28 88888.00 2014-02-23 13:40:18.500 054 12561.88 90.15 54721.32 88888.00 2014-02-23 13:40:18.625 054 12561.92 90.15 54721.35 88888.00 2014-02-23 13:40:18.750 054 12561.95 90.17 54721.35 88888.00 2014-02-23 13:40:18.875 054 12561.95 90.20 54721.32 88888.00 2014-02-23 13:40:19.000 054 12561.90 90.15 54721.32 88888.00 2014-02-23 13:40:19.125 054 12561.90 90.17 54721.32 88888.00 2014-02-23 13:40:19.250 054 12561.90 90.20 54721.30 88888.00 2014-02-23 13:40:19.375 054 12561.88 90.20 54721.30 88888.00 2014-02-23 13:40:19.500 054 12561.85 90.15 54721.28 88888.00 2014-02-23 13:40:19.625 054 12561.85 90.12 54721.28 88888.00 2014-02-23 13:40:19.750 054 12561.80 90.12 54721.32 88888.00 2014-02-23 13:40:19.875 054 12561.75 90.20 54721.32 88888.00 2014-02-23 13:40:20.000 054 12561.80 90.22 54721.32 88888.00 2014-02-23 13:40:20.125 054 12561.80 90.20 54721.32 88888.00 2014-02-23 13:40:20.250 054 12561.83 90.17 54721.35 88888.00 2014-02-23 13:40:20.375 054 12561.83 90.22 54721.35 88888.00 2014-02-23 13:40:20.500 054 12561.75 90.25 54721.35 88888.00 2014-02-23 13:40:20.625 054 12561.67 90.22 54721.35 88888.00 2014-02-23 13:40:20.750 054 12561.67 90.20 54721.35 88888.00 2014-02-23 13:40:20.875 054 12561.73 90.20 54721.35 88888.00 2014-02-23 13:40:21.000 054 12561.73 90.25 54721.32 88888.00 2014-02-23 13:40:21.125 054 12561.73 90.28 54721.35 88888.00 2014-02-23 13:40:21.250 054 12561.70 90.25 54721.38 88888.00 2014-02-23 13:40:21.375 054 12561.67 90.25 54721.38 88888.00 2014-02-23 13:40:21.500 054 12561.65 90.28 54721.35 88888.00 2014-02-23 13:40:21.625 054 12561.60 90.30 54721.38 88888.00 2014-02-23 13:40:21.750 054 12561.65 90.30 54721.38 88888.00 2014-02-23 13:40:21.875 054 12561.65 90.33 54721.40 88888.00 2014-02-23 13:40:22.000 054 12561.60 90.33 54721.38 88888.00 2014-02-23 13:40:22.125 054 12561.67 90.35 54721.40 88888.00 2014-02-23 13:40:22.250 054 12561.70 90.35 54721.43 88888.00 2014-02-23 13:40:22.375 054 12561.75 90.40 54721.43 88888.00 2014-02-23 13:40:22.500 054 12561.73 90.42 54721.40 88888.00 2014-02-23 13:40:22.625 054 12561.67 90.38 54721.32 88888.00 2014-02-23 13:40:22.750 054 12561.67 90.38 54721.38 88888.00 2014-02-23 13:40:22.875 054 12561.65 90.38 54721.38 88888.00 2014-02-23 13:40:23.000 054 12561.58 90.40 54721.38 88888.00 2014-02-23 13:40:23.125 054 12561.65 90.42 54721.40 88888.00 2014-02-23 13:40:23.250 054 12561.67 90.42 54721.43 88888.00 2014-02-23 13:40:23.375 054 12561.62 90.40 54721.38 88888.00 2014-02-23 13:40:23.500 054 12561.62 90.42 54721.40 88888.00 2014-02-23 13:40:23.625 054 12561.67 90.47 54721.40 88888.00 2014-02-23 13:40:23.750 054 12561.70 90.50 54721.40 88888.00 2014-02-23 13:40:23.875 054 12561.65 90.50 54721.40 88888.00 2014-02-23 13:40:24.000 054 12561.67 90.47 54721.40 88888.00 2014-02-23 13:40:24.125 054 12561.67 90.47 54721.40 88888.00 2014-02-23 13:40:24.250 054 12561.67 90.47 54721.43 88888.00 2014-02-23 13:40:24.375 054 12561.65 90.50 54721.45 88888.00 2014-02-23 13:40:24.500 054 12561.60 90.53 54721.43 88888.00 2014-02-23 13:40:24.625 054 12561.65 90.53 54721.45 88888.00 2014-02-23 13:40:24.750 054 12561.70 90.58 54721.43 88888.00 2014-02-23 13:40:24.875 054 12561.73 90.55 54721.40 88888.00 2014-02-23 13:40:25.000 054 12561.73 90.55 54721.43 88888.00 2014-02-23 13:40:25.125 054 12561.70 90.58 54721.45 88888.00 2014-02-23 13:40:25.250 054 12561.67 90.60 54721.40 88888.00 2014-02-23 13:40:25.375 054 12561.75 90.60 54721.43 88888.00 2014-02-23 13:40:25.500 054 12561.75 90.60 54721.45 88888.00 2014-02-23 13:40:25.625 054 12561.73 90.58 54721.43 88888.00 2014-02-23 13:40:25.750 054 12561.73 90.58 54721.40 88888.00 2014-02-23 13:40:25.875 054 12561.80 90.58 54721.38 88888.00 2014-02-23 13:40:26.000 054 12561.80 90.55 54721.38 88888.00 2014-02-23 13:40:26.125 054 12561.73 90.55 54721.35 88888.00 2014-02-23 13:40:26.250 054 12561.67 90.58 54721.35 88888.00 2014-02-23 13:40:26.375 054 12561.73 90.58 54721.38 88888.00 2014-02-23 13:40:26.500 054 12561.73 90.58 54721.40 88888.00 2014-02-23 13:40:26.625 054 12561.77 90.55 54721.38 88888.00 2014-02-23 13:40:26.750 054 12561.83 90.58 54721.35 88888.00 2014-02-23 13:40:26.875 054 12561.83 90.55 54721.40 88888.00 2014-02-23 13:40:27.000 054 12561.83 90.55 54721.35 88888.00 2014-02-23 13:40:27.125 054 12561.80 90.55 54721.35 88888.00 2014-02-23 13:40:27.250 054 12561.75 90.55 54721.38 88888.00 2014-02-23 13:40:27.375 054 12561.80 90.55 54721.38 88888.00 2014-02-23 13:40:27.500 054 12561.90 90.53 54721.38 88888.00 2014-02-23 13:40:27.625 054 12561.95 90.55 54721.38 88888.00 2014-02-23 13:40:27.750 054 12561.95 90.58 54721.40 88888.00 2014-02-23 13:40:27.875 054 12561.92 90.55 54721.40 88888.00 2014-02-23 13:40:28.000 054 12561.95 90.55 54721.43 88888.00 2014-02-23 13:40:28.125 054 12562.00 90.53 54721.43 88888.00 2014-02-23 13:40:28.250 054 12562.00 90.53 54721.43 88888.00 2014-02-23 13:40:28.375 054 12562.02 90.53 54721.45 88888.00 2014-02-23 13:40:28.500 054 12562.00 90.53 54721.45 88888.00 2014-02-23 13:40:28.625 054 12561.98 90.50 54721.38 88888.00 2014-02-23 13:40:28.750 054 12561.98 90.47 54721.43 88888.00 2014-02-23 13:40:28.875 054 12562.00 90.53 54721.45 88888.00 2014-02-23 13:40:29.000 054 12562.00 90.55 54721.43 88888.00 2014-02-23 13:40:29.125 054 12562.02 90.55 54721.43 88888.00 2014-02-23 13:40:29.250 054 12561.92 90.50 54721.40 88888.00 2014-02-23 13:40:29.375 054 12561.90 90.55 54721.40 88888.00 2014-02-23 13:40:29.500 054 12561.95 90.53 54721.38 88888.00 2014-02-23 13:40:29.625 054 12562.00 90.55 54721.40 88888.00 2014-02-23 13:40:29.750 054 12562.12 90.55 54721.43 88888.00 2014-02-23 13:40:29.875 054 12562.20 90.55 54721.38 88888.00 2014-02-23 13:40:30.000 054 12562.23 90.58 54721.43 88888.00 2014-02-23 13:40:30.125 054 12562.25 90.55 54721.43 88888.00 2014-02-23 13:40:30.250 054 12562.23 90.55 54721.45 88888.00 2014-02-23 13:40:30.375 054 12562.23 90.55 54721.45 88888.00 2014-02-23 13:40:30.500 054 12562.20 90.58 54721.40 88888.00 2014-02-23 13:40:30.625 054 12562.17 90.53 54721.40 88888.00 2014-02-23 13:40:30.750 054 12562.25 90.53 54721.43 88888.00 2014-02-23 13:40:30.875 054 12562.27 90.53 54721.40 88888.00 2014-02-23 13:40:31.000 054 12562.27 90.55 54721.40 88888.00 2014-02-23 13:40:31.125 054 12562.27 90.53 54721.38 88888.00 2014-02-23 13:40:31.250 054 12562.30 90.53 54721.43 88888.00 2014-02-23 13:40:31.375 054 12562.33 90.50 54721.43 88888.00 2014-02-23 13:40:31.500 054 12562.23 90.55 54721.43 88888.00 2014-02-23 13:40:31.625 054 12562.20 90.55 54721.43 88888.00 2014-02-23 13:40:31.750 054 12562.23 90.53 54721.45 88888.00 2014-02-23 13:40:31.875 054 12562.23 90.55 54721.45 88888.00 2014-02-23 13:40:32.000 054 12562.17 90.55 54721.45 88888.00 2014-02-23 13:40:32.125 054 12562.15 90.55 54721.45 88888.00 2014-02-23 13:40:32.250 054 12562.17 90.55 54721.45 88888.00 2014-02-23 13:40:32.375 054 12562.20 90.55 54721.43 88888.00 2014-02-23 13:40:32.500 054 12562.15 90.55 54721.43 88888.00 2014-02-23 13:40:32.625 054 12562.15 90.53 54721.45 88888.00 2014-02-23 13:40:32.750 054 12562.15 90.53 54721.43 88888.00 2014-02-23 13:40:32.875 054 12562.20 90.55 54721.43 88888.00 2014-02-23 13:40:33.000 054 12562.23 90.53 54721.32 88888.00 2014-02-23 13:40:33.125 054 12562.25 90.53 54721.38 88888.00 2014-02-23 13:40:33.250 054 12562.20 90.50 54721.40 88888.00 2014-02-23 13:40:33.375 054 12562.20 90.47 54721.40 88888.00 2014-02-23 13:40:33.500 054 12562.23 90.50 54721.45 88888.00 2014-02-23 13:40:33.625 054 12562.27 90.58 54721.45 88888.00 2014-02-23 13:40:33.750 054 12562.25 90.58 54721.47 88888.00 2014-02-23 13:40:33.875 054 12562.23 90.55 54721.45 88888.00 2014-02-23 13:40:34.000 054 12562.15 90.53 54721.43 88888.00 2014-02-23 13:40:34.125 054 12562.17 90.58 54721.45 88888.00 2014-02-23 13:40:34.250 054 12562.23 90.55 54721.47 88888.00 2014-02-23 13:40:34.375 054 12562.23 90.55 54721.45 88888.00 2014-02-23 13:40:34.500 054 12562.12 90.53 54721.45 88888.00 2014-02-23 13:40:34.625 054 12562.05 90.53 54721.47 88888.00 2014-02-23 13:40:34.750 054 12562.12 90.53 54721.45 88888.00 2014-02-23 13:40:34.875 054 12562.25 90.55 54721.47 88888.00 2014-02-23 13:40:35.000 054 12562.30 90.55 54721.43 88888.00 2014-02-23 13:40:35.125 054 12562.23 90.53 54721.45 88888.00 2014-02-23 13:40:35.250 054 12562.20 90.58 54721.45 88888.00 2014-02-23 13:40:35.375 054 12562.23 90.58 54721.45 88888.00 2014-02-23 13:40:35.500 054 12562.20 90.60 54721.50 88888.00 2014-02-23 13:40:35.625 054 12562.27 90.58 54721.47 88888.00 2014-02-23 13:40:35.750 054 12562.33 90.60 54721.45 88888.00 2014-02-23 13:40:35.875 054 12562.23 90.58 54721.43 88888.00 2014-02-23 13:40:36.000 054 12562.17 90.62 54721.43 88888.00 2014-02-23 13:40:36.125 054 12562.15 90.58 54721.45 88888.00 2014-02-23 13:40:36.250 054 12562.15 90.58 54721.47 88888.00 2014-02-23 13:40:36.375 054 12562.20 90.62 54721.50 88888.00 2014-02-23 13:40:36.500 054 12562.23 90.65 54721.47 88888.00 2014-02-23 13:40:36.625 054 12562.23 90.65 54721.47 88888.00 2014-02-23 13:40:36.750 054 12562.20 90.65 54721.47 88888.00 2014-02-23 13:40:36.875 054 12562.15 90.67 54721.47 88888.00 2014-02-23 13:40:37.000 054 12562.15 90.65 54721.47 88888.00 2014-02-23 13:40:37.125 054 12562.10 90.62 54721.53 88888.00 2014-02-23 13:40:37.250 054 12562.12 90.65 54721.53 88888.00 2014-02-23 13:40:37.375 054 12562.12 90.62 54721.50 88888.00 2014-02-23 13:40:37.500 054 12562.08 90.67 54721.50 88888.00 2014-02-23 13:40:37.625 054 12562.10 90.70 54721.53 88888.00 2014-02-23 13:40:37.750 054 12562.12 90.75 54721.55 88888.00 2014-02-23 13:40:37.875 054 12562.08 90.72 54721.50 88888.00 2014-02-23 13:40:38.000 054 12562.05 90.72 54721.47 88888.00 2014-02-23 13:40:38.125 054 12562.05 90.75 54721.53 88888.00 2014-02-23 13:40:38.250 054 12562.02 90.75 54721.57 88888.00 2014-02-23 13:40:38.375 054 12562.05 90.72 54721.55 88888.00 2014-02-23 13:40:38.500 054 12562.12 90.72 54721.55 88888.00 2014-02-23 13:40:38.625 054 12562.12 90.78 54721.55 88888.00 2014-02-23 13:40:38.750 054 12562.15 90.78 54721.53 88888.00 2014-02-23 13:40:38.875 054 12562.05 90.80 54721.55 88888.00 2014-02-23 13:40:39.000 054 12562.00 90.75 54721.55 88888.00 2014-02-23 13:40:39.125 054 12562.02 90.75 54721.57 88888.00 2014-02-23 13:40:39.250 054 12561.95 90.75 54721.55 88888.00 2014-02-23 13:40:39.375 054 12561.95 90.78 54721.55 88888.00 2014-02-23 13:40:39.500 054 12561.92 90.80 54721.57 88888.00 2014-02-23 13:40:39.625 054 12561.92 90.80 54721.57 88888.00 2014-02-23 13:40:39.750 054 12561.92 90.78 54721.57 88888.00 2014-02-23 13:40:39.875 054 12561.90 90.78 54721.57 88888.00 2014-02-23 13:40:40.000 054 12561.92 90.80 54721.60 88888.00 2014-02-23 13:40:40.125 054 12561.92 90.80 54721.60 88888.00 2014-02-23 13:40:40.250 054 12561.90 90.80 54721.60 88888.00 2014-02-23 13:40:40.375 054 12561.92 90.83 54721.60 88888.00 2014-02-23 13:40:40.500 054 12561.90 90.80 54721.60 88888.00 2014-02-23 13:40:40.625 054 12561.92 90.80 54721.62 88888.00 2014-02-23 13:40:40.750 054 12561.95 90.80 54721.60 88888.00 2014-02-23 13:40:40.875 054 12561.92 90.78 54721.60 88888.00 2014-02-23 13:40:41.000 054 12561.90 90.75 54721.60 88888.00 2014-02-23 13:40:41.125 054 12561.85 90.78 54721.60 88888.00 2014-02-23 13:40:41.250 054 12561.80 90.78 54721.62 88888.00 2014-02-23 13:40:41.375 054 12561.80 90.75 54721.60 88888.00 2014-02-23 13:40:41.500 054 12561.77 90.78 54721.60 88888.00 2014-02-23 13:40:41.625 054 12561.77 90.78 54721.60 88888.00 2014-02-23 13:40:41.750 054 12561.80 90.80 54721.60 88888.00 2014-02-23 13:40:41.875 054 12561.75 90.80 54721.60 88888.00 2014-02-23 13:40:42.000 054 12561.77 90.80 54721.62 88888.00 2014-02-23 13:40:42.125 054 12561.83 90.83 54721.62 88888.00 2014-02-23 13:40:42.250 054 12561.88 90.80 54721.65 88888.00 2014-02-23 13:40:42.375 054 12561.85 90.80 54721.62 88888.00 2014-02-23 13:40:42.500 054 12561.77 90.80 54721.60 88888.00 2014-02-23 13:40:42.625 054 12561.77 90.80 54721.60 88888.00 2014-02-23 13:40:42.750 054 12561.80 90.80 54721.60 88888.00 2014-02-23 13:40:42.875 054 12561.77 90.78 54721.62 88888.00 2014-02-23 13:40:43.000 054 12561.80 90.78 54721.60 88888.00 2014-02-23 13:40:43.125 054 12561.80 90.78 54721.60 88888.00 2014-02-23 13:40:43.250 054 12561.83 90.75 54721.62 88888.00 2014-02-23 13:40:43.375 054 12561.85 90.80 54721.60 88888.00 2014-02-23 13:40:43.500 054 12561.83 90.80 54721.62 88888.00 2014-02-23 13:40:43.625 054 12561.85 90.78 54721.62 88888.00 2014-02-23 13:40:43.750 054 12561.85 90.78 54721.60 88888.00 2014-02-23 13:40:43.875 054 12561.92 90.78 54721.57 88888.00 2014-02-23 13:40:44.000 054 12561.90 90.75 54721.57 88888.00 2014-02-23 13:40:44.125 054 12561.88 90.75 54721.60 88888.00 2014-02-23 13:40:44.250 054 12561.85 90.78 54721.62 88888.00 2014-02-23 13:40:44.375 054 12561.88 90.80 54721.62 88888.00 2014-02-23 13:40:44.500 054 12561.90 90.80 54721.65 88888.00 2014-02-23 13:40:44.625 054 12561.95 90.78 54721.65 88888.00 2014-02-23 13:40:44.750 054 12561.95 90.75 54721.65 88888.00 2014-02-23 13:40:44.875 054 12561.92 90.75 54721.65 88888.00 2014-02-23 13:40:45.000 054 12561.85 90.72 54721.60 88888.00 2014-02-23 13:40:45.125 054 12561.85 90.75 54721.62 88888.00 2014-02-23 13:40:45.250 054 12561.77 90.75 54721.65 88888.00 2014-02-23 13:40:45.375 054 12561.88 90.78 54721.65 88888.00 2014-02-23 13:40:45.500 054 12561.88 90.75 54721.65 88888.00 2014-02-23 13:40:45.625 054 12561.92 90.72 54721.65 88888.00 2014-02-23 13:40:45.750 054 12561.98 90.75 54721.68 88888.00 2014-02-23 13:40:45.875 054 12561.95 90.72 54721.62 88888.00 2014-02-23 13:40:46.000 054 12561.85 90.72 54721.57 88888.00 2014-02-23 13:40:46.125 054 12561.85 90.72 54721.62 88888.00 2014-02-23 13:40:46.250 054 12561.83 90.70 54721.65 88888.00 2014-02-23 13:40:46.375 054 12561.88 90.70 54721.62 88888.00 2014-02-23 13:40:46.500 054 12561.95 90.72 54721.62 88888.00 2014-02-23 13:40:46.625 054 12561.95 90.72 54721.62 88888.00 2014-02-23 13:40:46.750 054 12561.95 90.72 54721.62 88888.00 2014-02-23 13:40:46.875 054 12561.88 90.72 54721.62 88888.00 2014-02-23 13:40:47.000 054 12561.88 90.70 54721.60 88888.00 2014-02-23 13:40:47.125 054 12561.88 90.72 54721.62 88888.00 2014-02-23 13:40:47.250 054 12561.88 90.72 54721.65 88888.00 2014-02-23 13:40:47.375 054 12561.83 90.70 54721.65 88888.00 2014-02-23 13:40:47.500 054 12561.80 90.70 54721.70 88888.00 2014-02-23 13:40:47.625 054 12561.83 90.72 54721.65 88888.00 2014-02-23 13:40:47.750 054 12561.88 90.70 54721.62 88888.00 2014-02-23 13:40:47.875 054 12561.90 90.70 54721.62 88888.00 2014-02-23 13:40:48.000 054 12561.88 90.67 54721.62 88888.00 2014-02-23 13:40:48.125 054 12561.85 90.72 54721.62 88888.00 2014-02-23 13:40:48.250 054 12561.88 90.72 54721.62 88888.00 2014-02-23 13:40:48.375 054 12561.90 90.72 54721.62 88888.00 2014-02-23 13:40:48.500 054 12561.88 90.72 54721.62 88888.00 2014-02-23 13:40:48.625 054 12561.95 90.75 54721.65 88888.00 2014-02-23 13:40:48.750 054 12562.00 90.72 54721.62 88888.00 2014-02-23 13:40:48.875 054 12562.02 90.72 54721.62 88888.00 2014-02-23 13:40:49.000 054 12561.98 90.67 54721.60 88888.00 2014-02-23 13:40:49.125 054 12561.92 90.67 54721.60 88888.00 2014-02-23 13:40:49.250 054 12561.92 90.67 54721.62 88888.00 2014-02-23 13:40:49.375 054 12561.98 90.70 54721.65 88888.00 2014-02-23 13:40:49.500 054 12561.98 90.72 54721.62 88888.00 2014-02-23 13:40:49.625 054 12561.90 90.70 54721.60 88888.00 2014-02-23 13:40:49.750 054 12561.85 90.70 54721.62 88888.00 2014-02-23 13:40:49.875 054 12561.85 90.70 54721.62 88888.00 2014-02-23 13:40:50.000 054 12561.90 90.72 54721.62 88888.00 2014-02-23 13:40:50.125 054 12561.92 90.72 54721.62 88888.00 2014-02-23 13:40:50.250 054 12561.85 90.75 54721.65 88888.00 2014-02-23 13:40:50.375 054 12561.85 90.72 54721.62 88888.00 2014-02-23 13:40:50.500 054 12561.85 90.72 54721.62 88888.00 2014-02-23 13:40:50.625 054 12561.80 90.75 54721.62 88888.00 2014-02-23 13:40:50.750 054 12561.75 90.72 54721.62 88888.00 2014-02-23 13:40:50.875 054 12561.70 90.75 54721.60 88888.00 2014-02-23 13:40:51.000 054 12561.77 90.78 54721.62 88888.00 2014-02-23 13:40:51.125 054 12561.80 90.75 54721.62 88888.00 2014-02-23 13:40:51.250 054 12561.77 90.72 54721.65 88888.00 2014-02-23 13:40:51.375 054 12561.77 90.70 54721.62 88888.00 2014-02-23 13:40:51.500 054 12561.77 90.70 54721.65 88888.00 2014-02-23 13:40:51.625 054 12561.83 90.72 54721.65 88888.00 2014-02-23 13:40:51.750 054 12561.85 90.75 54721.68 88888.00 2014-02-23 13:40:51.875 054 12561.83 90.72 54721.65 88888.00 2014-02-23 13:40:52.000 054 12561.77 90.70 54721.65 88888.00 2014-02-23 13:40:52.125 054 12561.80 90.75 54721.68 88888.00 2014-02-23 13:40:52.250 054 12561.83 90.75 54721.68 88888.00 2014-02-23 13:40:52.375 054 12561.85 90.75 54721.68 88888.00 2014-02-23 13:40:52.500 054 12561.83 90.78 54721.68 88888.00 2014-02-23 13:40:52.625 054 12561.80 90.78 54721.70 88888.00 2014-02-23 13:40:52.750 054 12561.85 90.78 54721.70 88888.00 2014-02-23 13:40:52.875 054 12561.80 90.80 54721.70 88888.00 2014-02-23 13:40:53.000 054 12561.75 90.80 54721.70 88888.00 2014-02-23 13:40:53.125 054 12561.73 90.85 54721.75 88888.00 2014-02-23 13:40:53.250 054 12561.73 90.83 54721.72 88888.00 2014-02-23 13:40:53.375 054 12561.75 90.85 54721.68 88888.00 2014-02-23 13:40:53.500 054 12561.70 90.83 54721.68 88888.00 2014-02-23 13:40:53.625 054 12561.73 90.78 54721.68 88888.00 2014-02-23 13:40:53.750 054 12561.77 90.78 54721.68 88888.00 2014-02-23 13:40:53.875 054 12561.77 90.80 54721.70 88888.00 2014-02-23 13:40:54.000 054 12561.80 90.83 54721.72 88888.00 2014-02-23 13:40:54.125 054 12561.77 90.83 54721.72 88888.00 2014-02-23 13:40:54.250 054 12561.67 90.80 54721.70 88888.00 2014-02-23 13:40:54.375 054 12561.67 90.83 54721.72 88888.00 2014-02-23 13:40:54.500 054 12561.73 90.83 54721.72 88888.00 2014-02-23 13:40:54.625 054 12561.70 90.83 54721.75 88888.00 2014-02-23 13:40:54.750 054 12561.73 90.85 54721.75 88888.00 2014-02-23 13:40:54.875 054 12561.77 90.88 54721.72 88888.00 2014-02-23 13:40:55.000 054 12561.75 90.85 54721.72 88888.00 2014-02-23 13:40:55.125 054 12561.65 90.85 54721.72 88888.00 2014-02-23 13:40:55.250 054 12561.62 90.88 54721.72 88888.00 2014-02-23 13:40:55.375 054 12561.73 90.88 54721.70 88888.00 2014-02-23 13:40:55.500 054 12561.70 90.83 54721.70 88888.00 2014-02-23 13:40:55.625 054 12561.65 90.85 54721.72 88888.00 2014-02-23 13:40:55.750 054 12561.62 90.90 54721.75 88888.00 2014-02-23 13:40:55.875 054 12561.58 90.90 54721.75 88888.00 2014-02-23 13:40:56.000 054 12561.60 90.90 54721.78 88888.00 2014-02-23 13:40:56.125 054 12561.58 90.90 54721.78 88888.00 2014-02-23 13:40:56.250 054 12561.48 90.90 54721.78 88888.00 2014-02-23 13:40:56.375 054 12561.48 90.92 54721.80 88888.00 2014-02-23 13:40:56.500 054 12561.55 90.95 54721.80 88888.00 2014-02-23 13:40:56.625 054 12561.58 90.92 54721.78 88888.00 2014-02-23 13:40:56.750 054 12561.55 90.92 54721.78 88888.00 2014-02-23 13:40:56.875 054 12561.48 90.92 54721.78 88888.00 2014-02-23 13:40:57.000 054 12561.55 90.95 54721.75 88888.00 2014-02-23 13:40:57.125 054 12561.58 90.97 54721.80 88888.00 2014-02-23 13:40:57.250 054 12561.55 90.97 54721.80 88888.00 2014-02-23 13:40:57.375 054 12561.55 90.97 54721.80 88888.00 2014-02-23 13:40:57.500 054 12561.52 90.95 54721.80 88888.00 2014-02-23 13:40:57.625 054 12561.52 90.97 54721.78 88888.00 2014-02-23 13:40:57.750 054 12561.58 91.05 54721.80 88888.00 2014-02-23 13:40:57.875 054 12561.60 91.03 54721.82 88888.00 2014-02-23 13:40:58.000 054 12561.62 91.03 54721.80 88888.00 2014-02-23 13:40:58.125 054 12561.60 91.03 54721.78 88888.00 2014-02-23 13:40:58.250 054 12561.55 91.03 54721.82 88888.00 2014-02-23 13:40:58.375 054 12561.52 91.03 54721.78 88888.00 2014-02-23 13:40:58.500 054 12561.48 90.97 54721.78 88888.00 2014-02-23 13:40:58.625 054 12561.50 91.05 54721.82 88888.00 2014-02-23 13:40:58.750 054 12561.50 91.05 54721.82 88888.00 2014-02-23 13:40:58.875 054 12561.50 91.05 54721.80 88888.00 2014-02-23 13:40:59.000 054 12561.50 91.03 54721.78 88888.00 2014-02-23 13:40:59.125 054 12561.58 91.05 54721.80 88888.00 2014-02-23 13:40:59.250 054 12561.58 91.05 54721.78 88888.00 2014-02-23 13:40:59.375 054 12561.58 91.10 54721.78 88888.00 2014-02-23 13:40:59.500 054 12561.55 91.15 54721.78 88888.00 2014-02-23 13:40:59.625 054 12561.50 91.12 54721.80 88888.00 2014-02-23 13:40:59.750 054 12561.52 91.10 54721.80 88888.00 2014-02-23 13:40:59.875 054 12561.50 91.10 54721.78 88888.00 2014-02-23 13:41:00.000 054 12561.50 91.15 54721.82 88888.00 2014-02-23 13:41:00.125 054 12561.58 91.15 54721.85 88888.00 2014-02-23 13:41:00.250 054 12561.52 91.15 54721.82 88888.00 2014-02-23 13:41:00.375 054 12561.58 91.12 54721.80 88888.00 2014-02-23 13:41:00.500 054 12561.60 91.08 54721.82 88888.00 2014-02-23 13:41:00.625 054 12561.60 91.12 54721.85 88888.00 2014-02-23 13:41:00.750 054 12561.55 91.15 54721.82 88888.00 2014-02-23 13:41:00.875 054 12561.58 91.15 54721.82 88888.00 2014-02-23 13:41:01.000 054 12561.62 91.15 54721.82 88888.00 2014-02-23 13:41:01.125 054 12561.65 91.20 54721.85 88888.00 2014-02-23 13:41:01.250 054 12561.58 91.17 54721.88 88888.00 2014-02-23 13:41:01.375 054 12561.55 91.17 54721.88 88888.00 2014-02-23 13:41:01.500 054 12561.50 91.15 54721.85 88888.00 2014-02-23 13:41:01.625 054 12561.58 91.15 54721.85 88888.00 2014-02-23 13:41:01.750 054 12561.62 91.17 54721.82 88888.00 2014-02-23 13:41:01.875 054 12561.58 91.17 54721.82 88888.00 2014-02-23 13:41:02.000 054 12561.52 91.15 54721.80 88888.00 2014-02-23 13:41:02.125 054 12561.55 91.17 54721.82 88888.00 2014-02-23 13:41:02.250 054 12561.55 91.17 54721.82 88888.00 2014-02-23 13:41:02.375 054 12561.55 91.17 54721.82 88888.00 2014-02-23 13:41:02.500 054 12561.55 91.17 54721.82 88888.00 2014-02-23 13:41:02.625 054 12561.55 91.20 54721.85 88888.00 2014-02-23 13:41:02.750 054 12561.50 91.25 54721.85 88888.00 2014-02-23 13:41:02.875 054 12561.45 91.22 54721.82 88888.00 2014-02-23 13:41:03.000 054 12561.45 91.20 54721.82 88888.00 2014-02-23 13:41:03.125 054 12561.50 91.17 54721.85 88888.00 2014-02-23 13:41:03.250 054 12561.55 91.17 54721.85 88888.00 2014-02-23 13:41:03.375 054 12561.60 91.22 54721.88 88888.00 2014-02-23 13:41:03.500 054 12561.60 91.25 54721.88 88888.00 2014-02-23 13:41:03.625 054 12561.58 91.22 54721.88 88888.00 2014-02-23 13:41:03.750 054 12561.58 91.22 54721.85 88888.00 2014-02-23 13:41:03.875 054 12561.52 91.25 54721.90 88888.00 2014-02-23 13:41:04.000 054 12561.52 91.25 54721.90 88888.00 2014-02-23 13:41:04.125 054 12561.48 91.25 54721.88 88888.00 2014-02-23 13:41:04.250 054 12561.45 91.22 54721.88 88888.00 2014-02-23 13:41:04.375 054 12561.55 91.22 54721.85 88888.00 2014-02-23 13:41:04.500 054 12561.55 91.22 54721.85 88888.00 2014-02-23 13:41:04.625 054 12561.52 91.20 54721.85 88888.00 2014-02-23 13:41:04.750 054 12561.58 91.25 54721.88 88888.00 2014-02-23 13:41:04.875 054 12561.58 91.25 54721.85 88888.00 2014-02-23 13:41:05.000 054 12561.52 91.22 54721.85 88888.00 2014-02-23 13:41:05.125 054 12561.55 91.25 54721.88 88888.00 2014-02-23 13:41:05.250 054 12561.58 91.22 54721.90 88888.00 2014-02-23 13:41:05.375 054 12561.60 91.22 54721.90 88888.00 2014-02-23 13:41:05.500 054 12561.58 91.22 54721.90 88888.00 2014-02-23 13:41:05.625 054 12561.55 91.20 54721.88 88888.00 2014-02-23 13:41:05.750 054 12561.52 91.22 54721.88 88888.00 2014-02-23 13:41:05.875 054 12561.55 91.22 54721.88 88888.00 2014-02-23 13:41:06.000 054 12561.52 91.22 54721.85 88888.00 2014-02-23 13:41:06.125 054 12561.55 91.20 54721.85 88888.00 2014-02-23 13:41:06.250 054 12561.55 91.20 54721.82 88888.00 2014-02-23 13:41:06.375 054 12561.62 91.20 54721.80 88888.00 2014-02-23 13:41:06.500 054 12561.65 91.22 54721.82 88888.00 2014-02-23 13:41:06.625 054 12561.67 91.22 54721.88 88888.00 2014-02-23 13:41:06.750 054 12561.60 91.22 54721.85 88888.00 2014-02-23 13:41:06.875 054 12561.62 91.22 54721.82 88888.00 2014-02-23 13:41:07.000 054 12561.62 91.22 54721.82 88888.00 2014-02-23 13:41:07.125 054 12561.62 91.22 54721.88 88888.00 2014-02-23 13:41:07.250 054 12561.62 91.28 54721.88 88888.00 2014-02-23 13:41:07.375 054 12561.70 91.28 54721.88 88888.00 2014-02-23 13:41:07.500 054 12561.67 91.25 54721.88 88888.00 2014-02-23 13:41:07.625 054 12561.65 91.22 54721.88 88888.00 2014-02-23 13:41:07.750 054 12561.65 91.28 54721.88 88888.00 2014-02-23 13:41:07.875 054 12561.67 91.30 54721.88 88888.00 2014-02-23 13:41:08.000 054 12561.65 91.30 54721.85 88888.00 2014-02-23 13:41:08.125 054 12561.65 91.25 54721.85 88888.00 2014-02-23 13:41:08.250 054 12561.62 91.28 54721.85 88888.00 2014-02-23 13:41:08.375 054 12561.67 91.28 54721.85 88888.00 2014-02-23 13:41:08.500 054 12561.67 91.25 54721.85 88888.00 2014-02-23 13:41:08.625 054 12561.62 91.22 54721.85 88888.00 2014-02-23 13:41:08.750 054 12561.62 91.22 54721.88 88888.00 2014-02-23 13:41:08.875 054 12561.70 91.28 54721.85 88888.00 2014-02-23 13:41:09.000 054 12561.73 91.28 54721.85 88888.00 2014-02-23 13:41:09.125 054 12561.75 91.25 54721.82 88888.00 2014-02-23 13:41:09.250 054 12561.73 91.22 54721.85 88888.00 2014-02-23 13:41:09.375 054 12561.75 91.25 54721.88 88888.00 2014-02-23 13:41:09.500 054 12561.77 91.28 54721.85 88888.00 2014-02-23 13:41:09.625 054 12561.77 91.28 54721.85 88888.00 2014-02-23 13:41:09.750 054 12561.77 91.28 54721.82 88888.00 2014-02-23 13:41:09.875 054 12561.75 91.25 54721.85 88888.00 2014-02-23 13:41:10.000 054 12561.80 91.28 54721.85 88888.00 2014-02-23 13:41:10.125 054 12561.83 91.25 54721.85 88888.00 2014-02-23 13:41:10.250 054 12561.77 91.22 54721.85 88888.00 2014-02-23 13:41:10.375 054 12561.80 91.28 54721.85 88888.00 2014-02-23 13:41:10.500 054 12561.75 91.28 54721.88 88888.00 2014-02-23 13:41:10.625 054 12561.83 91.28 54721.88 88888.00 2014-02-23 13:41:10.750 054 12561.83 91.25 54721.85 88888.00 2014-02-23 13:41:10.875 054 12561.83 91.28 54721.82 88888.00 2014-02-23 13:41:11.000 054 12561.85 91.28 54721.82 88888.00 2014-02-23 13:41:11.125 054 12561.90 91.28 54721.85 88888.00 2014-02-23 13:41:11.250 054 12561.88 91.25 54721.85 88888.00 2014-02-23 13:41:11.375 054 12561.85 91.28 54721.85 88888.00 2014-02-23 13:41:11.500 054 12561.90 91.25 54721.82 88888.00 2014-02-23 13:41:11.625 054 12561.92 91.25 54721.80 88888.00 2014-02-23 13:41:11.750 054 12561.98 91.30 54721.88 88888.00 2014-02-23 13:41:11.875 054 12561.92 91.30 54721.88 88888.00 2014-02-23 13:41:12.000 054 12561.90 91.33 54721.82 88888.00 2014-02-23 13:41:12.125 054 12561.98 91.30 54721.82 88888.00 2014-02-23 13:41:12.250 054 12561.95 91.30 54721.85 88888.00 2014-02-23 13:41:12.375 054 12562.02 91.33 54721.85 88888.00 2014-02-23 13:41:12.500 054 12562.00 91.35 54721.85 88888.00 2014-02-23 13:41:12.625 054 12561.98 91.35 54721.85 88888.00 2014-02-23 13:41:12.750 054 12562.00 91.42 54721.82 88888.00 2014-02-23 13:41:12.875 054 12562.05 91.45 54721.82 88888.00 2014-02-23 13:41:13.000 054 12562.05 91.42 54721.82 88888.00 2014-02-23 13:41:13.125 054 12562.02 91.40 54721.82 88888.00 2014-02-23 13:41:13.250 054 12562.02 91.40 54721.82 88888.00 2014-02-23 13:41:13.375 054 12562.08 91.42 54721.85 88888.00 2014-02-23 13:41:13.500 054 12562.10 91.47 54721.85 88888.00 2014-02-23 13:41:13.625 054 12562.10 91.42 54721.85 88888.00 2014-02-23 13:41:13.750 054 12562.10 91.42 54721.85 88888.00 2014-02-23 13:41:13.875 054 12562.15 91.47 54721.85 88888.00 2014-02-23 13:41:14.000 054 12562.17 91.50 54721.88 88888.00 2014-02-23 13:41:14.125 054 12562.10 91.50 54721.88 88888.00 2014-02-23 13:41:14.250 054 12562.00 91.47 54721.88 88888.00 2014-02-23 13:41:14.375 054 12562.10 91.53 54721.88 88888.00 2014-02-23 13:41:14.500 054 12562.10 91.55 54721.85 88888.00 2014-02-23 13:41:14.625 054 12562.08 91.60 54721.88 88888.00 2014-02-23 13:41:14.750 054 12562.05 91.58 54721.90 88888.00 2014-02-23 13:41:14.875 054 12562.05 91.58 54721.90 88888.00 2014-02-23 13:41:15.000 054 12562.08 91.58 54721.85 88888.00 2014-02-23 13:41:15.125 054 12562.02 91.58 54721.85 88888.00 2014-02-23 13:41:15.250 054 12561.98 91.60 54721.85 88888.00 2014-02-23 13:41:15.375 054 12562.02 91.62 54721.85 88888.00 2014-02-23 13:41:15.500 054 12562.05 91.60 54721.85 88888.00 2014-02-23 13:41:15.625 054 12562.02 91.60 54721.85 88888.00 2014-02-23 13:41:15.750 054 12562.08 91.65 54721.90 88888.00 2014-02-23 13:41:15.875 054 12562.20 91.67 54721.90 88888.00 2014-02-23 13:41:16.000 054 12562.15 91.67 54721.88 88888.00 2014-02-23 13:41:16.125 054 12562.10 91.67 54721.85 88888.00 2014-02-23 13:41:16.250 054 12562.05 91.67 54721.88 88888.00 2014-02-23 13:41:16.375 054 12562.12 91.67 54721.93 88888.00 2014-02-23 13:41:16.500 054 12562.17 91.67 54721.90 88888.00 2014-02-23 13:41:16.625 054 12562.20 91.70 54721.90 88888.00 2014-02-23 13:41:16.750 054 12562.12 91.72 54721.88 88888.00 2014-02-23 13:41:16.875 054 12562.15 91.72 54721.88 88888.00 2014-02-23 13:41:17.000 054 12562.15 91.72 54721.90 88888.00 2014-02-23 13:41:17.125 054 12562.15 91.72 54721.93 88888.00 2014-02-23 13:41:17.250 054 12562.12 91.75 54721.95 88888.00 2014-02-23 13:41:17.375 054 12562.10 91.75 54721.95 88888.00 2014-02-23 13:41:17.500 054 12562.12 91.72 54721.93 88888.00 2014-02-23 13:41:17.625 054 12562.17 91.72 54721.93 88888.00 2014-02-23 13:41:17.750 054 12562.15 91.72 54721.90 88888.00 2014-02-23 13:41:17.875 054 12562.10 91.75 54721.93 88888.00 2014-02-23 13:41:18.000 054 12562.15 91.72 54721.93 88888.00 2014-02-23 13:41:18.125 054 12562.12 91.75 54721.93 88888.00 2014-02-23 13:41:18.250 054 12562.10 91.75 54721.95 88888.00 2014-02-23 13:41:18.375 054 12562.15 91.80 54721.90 88888.00 2014-02-23 13:41:18.500 054 12562.20 91.80 54721.90 88888.00 2014-02-23 13:41:18.625 054 12562.23 91.83 54721.93 88888.00 2014-02-23 13:41:18.750 054 12562.15 91.80 54721.93 88888.00 2014-02-23 13:41:18.875 054 12562.12 91.83 54721.93 88888.00 2014-02-23 13:41:19.000 054 12562.17 91.83 54721.95 88888.00 2014-02-23 13:41:19.125 054 12562.17 91.83 54721.93 88888.00 2014-02-23 13:41:19.250 054 12562.20 91.80 54721.95 88888.00 2014-02-23 13:41:19.375 054 12562.23 91.83 54721.95 88888.00 2014-02-23 13:41:19.500 054 12562.15 91.85 54721.95 88888.00 2014-02-23 13:41:19.625 054 12562.10 91.85 54721.97 88888.00 2014-02-23 13:41:19.750 054 12562.10 91.85 54721.97 88888.00 2014-02-23 13:41:19.875 054 12562.12 91.88 54721.95 88888.00 2014-02-23 13:41:20.000 054 12562.15 91.88 54721.97 88888.00 2014-02-23 13:41:20.125 054 12562.17 91.88 54721.95 88888.00 2014-02-23 13:41:20.250 054 12562.17 91.85 54721.97 88888.00 2014-02-23 13:41:20.375 054 12562.23 91.83 54721.97 88888.00 2014-02-23 13:41:20.500 054 12562.20 91.83 54722.00 88888.00 2014-02-23 13:41:20.625 054 12562.15 91.83 54722.03 88888.00 2014-02-23 13:41:20.750 054 12562.17 91.83 54722.00 88888.00 2014-02-23 13:41:20.875 054 12562.17 91.78 54722.00 88888.00 2014-02-23 13:41:21.000 054 12562.20 91.78 54721.97 88888.00 2014-02-23 13:41:21.125 054 12562.20 91.80 54722.03 88888.00 2014-02-23 13:41:21.250 054 12562.17 91.80 54722.05 88888.00 2014-02-23 13:41:21.375 054 12562.23 91.78 54722.00 88888.00 2014-02-23 13:41:21.500 054 12562.30 91.75 54722.00 88888.00 2014-02-23 13:41:21.625 054 12562.30 91.75 54722.03 88888.00 2014-02-23 13:41:21.750 054 12562.30 91.78 54722.03 88888.00 2014-02-23 13:41:21.875 054 12562.38 91.75 54722.07 88888.00 2014-02-23 13:41:22.000 054 12562.40 91.72 54722.05 88888.00 2014-02-23 13:41:22.125 054 12562.40 91.72 54722.05 88888.00 2014-02-23 13:41:22.250 054 12562.38 91.70 54722.07 88888.00 2014-02-23 13:41:22.375 054 12562.38 91.70 54722.07 88888.00 2014-02-23 13:41:22.500 054 12562.38 91.72 54722.10 88888.00 2014-02-23 13:41:22.625 054 12562.38 91.70 54722.05 88888.00 2014-02-23 13:41:22.750 054 12562.40 91.72 54722.05 88888.00 2014-02-23 13:41:22.875 054 12562.42 91.72 54722.07 88888.00 2014-02-23 13:41:23.000 054 12562.42 91.70 54722.05 88888.00 2014-02-23 13:41:23.125 054 12562.35 91.70 54722.07 88888.00 2014-02-23 13:41:23.250 054 12562.35 91.70 54722.10 88888.00 2014-02-23 13:41:23.375 054 12562.38 91.70 54722.10 88888.00 2014-02-23 13:41:23.500 054 12562.35 91.70 54722.07 88888.00 2014-02-23 13:41:23.625 054 12562.35 91.72 54722.07 88888.00 2014-02-23 13:41:23.750 054 12562.33 91.70 54722.10 88888.00 2014-02-23 13:41:23.875 054 12562.33 91.67 54722.10 88888.00 2014-02-23 13:41:24.000 054 12562.40 91.65 54722.07 88888.00 2014-02-23 13:41:24.125 054 12562.45 91.67 54722.12 88888.00 2014-02-23 13:41:24.250 054 12562.45 91.70 54722.12 88888.00 2014-02-23 13:41:24.375 054 12562.48 91.75 54722.10 88888.00 2014-02-23 13:41:24.500 054 12562.42 91.72 54722.12 88888.00 2014-02-23 13:41:24.625 054 12562.38 91.67 54722.10 88888.00 2014-02-23 13:41:24.750 054 12562.42 91.72 54722.12 88888.00 2014-02-23 13:41:24.875 054 12562.50 91.75 54722.15 88888.00 2014-02-23 13:41:25.000 054 12562.58 91.78 54722.18 88888.00 2014-02-23 13:41:25.125 054 12562.55 91.78 54722.18 88888.00 2014-02-23 13:41:25.250 054 12562.48 91.78 54722.18 88888.00 2014-02-23 13:41:25.375 054 12562.52 91.80 54722.18 88888.00 2014-02-23 13:41:25.500 054 12562.52 91.83 54722.18 88888.00 2014-02-23 13:41:25.625 054 12562.48 91.85 54722.20 88888.00 2014-02-23 13:41:25.750 054 12562.48 91.88 54722.22 88888.00 2014-02-23 13:41:25.875 054 12562.48 91.90 54722.20 88888.00 2014-02-23 13:41:26.000 054 12562.52 91.90 54722.20 88888.00 2014-02-23 13:41:26.125 054 12562.52 91.90 54722.20 88888.00 2014-02-23 13:41:26.250 054 12562.52 91.90 54722.22 88888.00 2014-02-23 13:41:26.375 054 12562.55 91.90 54722.22 88888.00 2014-02-23 13:41:26.500 054 12562.48 91.92 54722.20 88888.00 2014-02-23 13:41:26.625 054 12562.50 91.95 54722.22 88888.00 2014-02-23 13:41:26.750 054 12562.55 91.95 54722.22 88888.00 2014-02-23 13:41:26.875 054 12562.55 91.95 54722.18 88888.00 2014-02-23 13:41:27.000 054 12562.55 91.95 54722.18 88888.00 2014-02-23 13:41:27.125 054 12562.58 92.00 54722.20 88888.00 2014-02-23 13:41:27.250 054 12562.58 91.97 54722.22 88888.00 2014-02-23 13:41:27.375 054 12562.62 91.97 54722.20 88888.00 2014-02-23 13:41:27.500 054 12562.55 92.00 54722.20 88888.00 2014-02-23 13:41:27.625 054 12562.55 92.00 54722.22 88888.00 2014-02-23 13:41:27.750 054 12562.60 92.00 54722.22 88888.00 2014-02-23 13:41:27.875 054 12562.60 92.03 54722.25 88888.00 2014-02-23 13:41:28.000 054 12562.62 92.00 54722.22 88888.00 2014-02-23 13:41:28.125 054 12562.65 92.00 54722.25 88888.00 2014-02-23 13:41:28.250 054 12562.62 92.00 54722.28 88888.00 2014-02-23 13:41:28.375 054 12562.67 92.00 54722.25 88888.00 2014-02-23 13:41:28.500 054 12562.67 91.97 54722.25 88888.00 2014-02-23 13:41:28.625 054 12562.67 91.97 54722.25 88888.00 2014-02-23 13:41:28.750 054 12562.67 92.00 54722.30 88888.00 2014-02-23 13:41:28.875 054 12562.65 91.97 54722.28 88888.00 2014-02-23 13:41:29.000 054 12562.62 91.97 54722.30 88888.00 2014-02-23 13:41:29.125 054 12562.62 92.00 54722.32 88888.00 2014-02-23 13:41:29.250 054 12562.58 91.97 54722.32 88888.00 2014-02-23 13:41:29.375 054 12562.60 91.97 54722.30 88888.00 2014-02-23 13:41:29.500 054 12562.58 91.97 54722.32 88888.00 2014-02-23 13:41:29.625 054 12562.60 92.00 54722.30 88888.00 2014-02-23 13:41:29.750 054 12562.55 92.00 54722.32 88888.00 2014-02-23 13:41:29.875 054 12562.50 92.00 54722.35 88888.00 2014-02-23 13:41:30.000 054 12562.50 92.03 54722.35 88888.00 2014-02-23 13:41:30.125 054 12562.52 92.03 54722.35 88888.00 2014-02-23 13:41:30.250 054 12562.50 92.03 54722.40 88888.00 2014-02-23 13:41:30.375 054 12562.48 92.03 54722.38 88888.00 2014-02-23 13:41:30.500 054 12562.40 92.00 54722.38 88888.00 2014-02-23 13:41:30.625 054 12562.38 92.00 54722.38 88888.00 2014-02-23 13:41:30.750 054 12562.38 92.03 54722.40 88888.00 2014-02-23 13:41:30.875 054 12562.42 92.03 54722.38 88888.00 2014-02-23 13:41:31.000 054 12562.45 92.00 54722.40 88888.00 2014-02-23 13:41:31.125 054 12562.48 92.03 54722.40 88888.00 2014-02-23 13:41:31.250 054 12562.48 92.00 54722.45 88888.00 2014-02-23 13:41:31.375 054 12562.50 92.00 54722.47 88888.00 2014-02-23 13:41:31.500 054 12562.50 92.00 54722.45 88888.00 2014-02-23 13:41:31.625 054 12562.48 92.00 54722.43 88888.00 2014-02-23 13:41:31.750 054 12562.52 92.00 54722.43 88888.00 2014-02-23 13:41:31.875 054 12562.48 92.00 54722.40 88888.00 2014-02-23 13:41:32.000 054 12562.42 92.00 54722.38 88888.00 2014-02-23 13:41:32.125 054 12562.38 91.95 54722.40 88888.00 2014-02-23 13:41:32.250 054 12562.40 92.00 54722.40 88888.00 2014-02-23 13:41:32.375 054 12562.45 92.00 54722.40 88888.00 2014-02-23 13:41:32.500 054 12562.42 91.97 54722.43 88888.00 2014-02-23 13:41:32.625 054 12562.45 91.97 54722.43 88888.00 2014-02-23 13:41:32.750 054 12562.48 91.97 54722.43 88888.00 2014-02-23 13:41:32.875 054 12562.55 91.97 54722.43 88888.00 2014-02-23 13:41:33.000 054 12562.52 91.97 54722.43 88888.00 2014-02-23 13:41:33.125 054 12562.48 91.95 54722.43 88888.00 2014-02-23 13:41:33.250 054 12562.48 91.95 54722.43 88888.00 2014-02-23 13:41:33.375 054 12562.48 91.97 54722.43 88888.00 2014-02-23 13:41:33.500 054 12562.45 91.97 54722.43 88888.00 2014-02-23 13:41:33.625 054 12562.40 91.97 54722.45 88888.00 2014-02-23 13:41:33.750 054 12562.45 92.00 54722.43 88888.00 2014-02-23 13:41:33.875 054 12562.48 91.95 54722.43 88888.00 2014-02-23 13:41:34.000 054 12562.52 91.95 54722.43 88888.00 2014-02-23 13:41:34.125 054 12562.50 91.95 54722.43 88888.00 2014-02-23 13:41:34.250 054 12562.48 91.92 54722.43 88888.00 2014-02-23 13:41:34.375 054 12562.60 91.95 54722.43 88888.00 2014-02-23 13:41:34.500 054 12562.62 91.92 54722.43 88888.00 2014-02-23 13:41:34.625 054 12562.62 91.92 54722.43 88888.00 2014-02-23 13:41:34.750 054 12562.70 91.92 54722.43 88888.00 2014-02-23 13:41:34.875 054 12562.70 91.90 54722.45 88888.00 2014-02-23 13:41:35.000 054 12562.65 91.92 54722.43 88888.00 2014-02-23 13:41:35.125 054 12562.67 91.90 54722.43 88888.00 2014-02-23 13:41:35.250 054 12562.62 91.90 54722.45 88888.00 2014-02-23 13:41:35.375 054 12562.65 91.90 54722.43 88888.00 2014-02-23 13:41:35.500 054 12562.73 91.90 54722.43 88888.00 2014-02-23 13:41:35.625 054 12562.75 91.90 54722.47 88888.00 2014-02-23 13:41:35.750 054 12562.77 91.85 54722.45 88888.00 2014-02-23 13:41:35.875 054 12562.75 91.88 54722.45 88888.00 2014-02-23 13:41:36.000 054 12562.77 91.88 54722.45 88888.00 2014-02-23 13:41:36.125 054 12562.92 91.85 54722.45 88888.00 2014-02-23 13:41:36.250 054 12562.90 91.83 54722.43 88888.00 2014-02-23 13:41:36.375 054 12562.95 91.83 54722.43 88888.00 2014-02-23 13:41:36.500 054 12563.00 91.83 54722.45 88888.00 2014-02-23 13:41:36.625 054 12563.05 91.83 54722.45 88888.00 2014-02-23 13:41:36.750 054 12563.02 91.83 54722.45 88888.00 2014-02-23 13:41:36.875 054 12562.98 91.83 54722.45 88888.00 2014-02-23 13:41:37.000 054 12563.02 91.78 54722.43 88888.00 2014-02-23 13:41:37.125 054 12563.00 91.78 54722.43 88888.00 2014-02-23 13:41:37.250 054 12563.02 91.78 54722.43 88888.00 2014-02-23 13:41:37.375 054 12563.15 91.75 54722.43 88888.00 2014-02-23 13:41:37.500 054 12563.17 91.75 54722.45 88888.00 2014-02-23 13:41:37.625 054 12563.17 91.72 54722.45 88888.00 2014-02-23 13:41:37.750 054 12563.17 91.72 54722.45 88888.00 2014-02-23 13:41:37.875 054 12563.27 91.72 54722.43 88888.00 2014-02-23 13:41:38.000 054 12563.35 91.70 54722.40 88888.00 2014-02-23 13:41:38.125 054 12563.27 91.70 54722.43 88888.00 2014-02-23 13:41:38.250 054 12563.27 91.65 54722.45 88888.00 2014-02-23 13:41:38.375 054 12563.38 91.72 54722.45 88888.00 2014-02-23 13:41:38.500 054 12563.48 91.72 54722.45 88888.00 2014-02-23 13:41:38.625 054 12563.52 91.70 54722.45 88888.00 2014-02-23 13:41:38.750 054 12563.52 91.67 54722.45 88888.00 2014-02-23 13:41:38.875 054 12563.58 91.67 54722.45 88888.00 2014-02-23 13:41:39.000 054 12563.62 91.60 54722.43 88888.00 2014-02-23 13:41:39.125 054 12563.65 91.60 54722.43 88888.00 2014-02-23 13:41:39.250 054 12563.52 91.60 54722.43 88888.00 2014-02-23 13:41:39.375 054 12563.58 91.62 54722.45 88888.00 2014-02-23 13:41:39.500 054 12563.65 91.62 54722.45 88888.00 2014-02-23 13:41:39.625 054 12563.67 91.62 54722.45 88888.00 2014-02-23 13:41:39.750 054 12563.70 91.58 54722.45 88888.00 2014-02-23 13:41:39.875 054 12563.75 91.55 54722.45 88888.00 2014-02-23 13:41:40.000 054 12563.80 91.58 54722.45 88888.00 2014-02-23 13:41:40.125 054 12563.90 91.58 54722.45 88888.00 2014-02-23 13:41:40.250 054 12563.90 91.55 54722.47 88888.00 2014-02-23 13:41:40.375 054 12563.98 91.58 54722.47 88888.00 2014-02-23 13:41:40.500 054 12564.00 91.55 54722.47 88888.00 2014-02-23 13:41:40.625 054 12563.98 91.53 54722.47 88888.00 2014-02-23 13:41:40.750 054 12563.92 91.53 54722.47 88888.00 2014-02-23 13:41:40.875 054 12563.98 91.47 54722.45 88888.00 2014-02-23 13:41:41.000 054 12564.00 91.45 54722.45 88888.00 2014-02-23 13:41:41.125 054 12564.05 91.45 54722.47 88888.00 2014-02-23 13:41:41.250 054 12564.05 91.42 54722.50 88888.00 2014-02-23 13:41:41.375 054 12564.05 91.42 54722.50 88888.00 2014-02-23 13:41:41.500 054 12564.02 91.42 54722.50 88888.00 2014-02-23 13:41:41.625 054 12564.08 91.45 54722.53 88888.00 2014-02-23 13:41:41.750 054 12564.15 91.42 54722.50 88888.00 2014-02-23 13:41:41.875 054 12564.17 91.40 54722.50 88888.00 2014-02-23 13:41:42.000 054 12564.17 91.38 54722.47 88888.00 2014-02-23 13:41:42.125 054 12564.20 91.38 54722.50 88888.00 2014-02-23 13:41:42.250 054 12564.15 91.35 54722.53 88888.00 2014-02-23 13:41:42.375 054 12564.23 91.38 54722.53 88888.00 2014-02-23 13:41:42.500 054 12564.25 91.40 54722.57 88888.00 2014-02-23 13:41:42.625 054 12564.23 91.38 54722.60 88888.00 2014-02-23 13:41:42.750 054 12564.30 91.38 54722.57 88888.00 2014-02-23 13:41:42.875 054 12564.25 91.40 54722.55 88888.00 2014-02-23 13:41:43.000 054 12564.27 91.38 54722.57 88888.00 2014-02-23 13:41:43.125 054 12564.27 91.35 54722.60 88888.00 2014-02-23 13:41:43.250 054 12564.20 91.38 54722.60 88888.00 2014-02-23 13:41:43.375 054 12564.23 91.38 54722.57 88888.00 2014-02-23 13:41:43.500 054 12564.27 91.38 54722.55 88888.00 2014-02-23 13:41:43.625 054 12564.25 91.38 54722.57 88888.00 2014-02-23 13:41:43.750 054 12564.25 91.40 54722.60 88888.00 2014-02-23 13:41:43.875 054 12564.25 91.40 54722.60 88888.00 2014-02-23 13:41:44.000 054 12564.25 91.38 54722.60 88888.00 2014-02-23 13:41:44.125 054 12564.23 91.35 54722.57 88888.00 2014-02-23 13:41:44.250 054 12564.17 91.38 54722.62 88888.00 2014-02-23 13:41:44.375 054 12564.27 91.42 54722.62 88888.00 2014-02-23 13:41:44.500 054 12564.30 91.40 54722.65 88888.00 2014-02-23 13:41:44.625 054 12564.27 91.42 54722.68 88888.00 2014-02-23 13:41:44.750 054 12564.25 91.42 54722.70 88888.00 2014-02-23 13:41:44.875 054 12564.23 91.40 54722.70 88888.00 2014-02-23 13:41:45.000 054 12564.15 91.42 54722.72 88888.00 2014-02-23 13:41:45.125 054 12564.12 91.42 54722.75 88888.00 2014-02-23 13:41:45.250 054 12564.12 91.42 54722.75 88888.00 2014-02-23 13:41:45.375 054 12564.23 91.42 54722.75 88888.00 2014-02-23 13:41:45.500 054 12564.17 91.45 54722.75 88888.00 2014-02-23 13:41:45.625 054 12564.12 91.45 54722.78 88888.00 2014-02-23 13:41:45.750 054 12564.10 91.47 54722.78 88888.00 2014-02-23 13:41:45.875 054 12564.10 91.45 54722.80 88888.00 2014-02-23 13:41:46.000 054 12564.05 91.42 54722.80 88888.00 2014-02-23 13:41:46.125 054 12564.05 91.45 54722.80 88888.00 2014-02-23 13:41:46.250 054 12564.00 91.42 54722.82 88888.00 2014-02-23 13:41:46.375 054 12563.98 91.42 54722.82 88888.00 2014-02-23 13:41:46.500 054 12563.88 91.45 54722.85 88888.00 2014-02-23 13:41:46.625 054 12563.83 91.47 54722.85 88888.00 2014-02-23 13:41:46.750 054 12563.90 91.47 54722.85 88888.00 2014-02-23 13:41:46.875 054 12563.90 91.50 54722.90 88888.00 2014-02-23 13:41:47.000 054 12563.88 91.47 54722.88 88888.00 2014-02-23 13:41:47.125 054 12563.80 91.47 54722.85 88888.00 2014-02-23 13:41:47.250 054 12563.73 91.42 54722.90 88888.00 2014-02-23 13:41:47.375 054 12563.73 91.42 54722.88 88888.00 2014-02-23 13:41:47.500 054 12563.73 91.45 54722.90 88888.00 2014-02-23 13:41:47.625 054 12563.70 91.47 54722.90 88888.00 2014-02-23 13:41:47.750 054 12563.65 91.47 54722.93 88888.00 2014-02-23 13:41:47.875 054 12563.65 91.50 54722.90 88888.00 2014-02-23 13:41:48.000 054 12563.62 91.50 54722.93 88888.00 2014-02-23 13:41:48.125 054 12563.58 91.50 54722.95 88888.00 2014-02-23 13:41:48.250 054 12563.50 91.53 54722.97 88888.00 2014-02-23 13:41:48.375 054 12563.55 91.53 54723.00 88888.00 2014-02-23 13:41:48.500 054 12563.48 91.53 54722.97 88888.00 2014-02-23 13:41:48.625 054 12563.45 91.53 54723.00 88888.00 2014-02-23 13:41:48.750 054 12563.48 91.58 54723.03 88888.00 2014-02-23 13:41:48.875 054 12563.48 91.58 54723.03 88888.00 2014-02-23 13:41:49.000 054 12563.40 91.55 54723.05 88888.00 2014-02-23 13:41:49.125 054 12563.35 91.55 54723.10 88888.00 2014-02-23 13:41:49.250 054 12563.30 91.58 54723.10 88888.00 2014-02-23 13:41:49.375 054 12563.35 91.58 54723.07 88888.00 2014-02-23 13:41:49.500 054 12563.40 91.60 54723.07 88888.00 2014-02-23 13:41:49.625 054 12563.35 91.60 54723.12 88888.00 2014-02-23 13:41:49.750 054 12563.27 91.58 54723.12 88888.00 2014-02-23 13:41:49.875 054 12563.17 91.58 54723.12 88888.00 2014-02-23 13:41:50.000 054 12563.17 91.58 54723.10 88888.00 2014-02-23 13:41:50.125 054 12563.20 91.58 54723.12 88888.00 2014-02-23 13:41:50.250 054 12563.25 91.60 54723.18 88888.00 2014-02-23 13:41:50.375 054 12563.30 91.62 54723.18 88888.00 2014-02-23 13:41:50.500 054 12563.23 91.60 54723.15 88888.00 2014-02-23 13:41:50.625 054 12563.17 91.60 54723.15 88888.00 2014-02-23 13:41:50.750 054 12563.10 91.60 54723.15 88888.00 2014-02-23 13:41:50.875 054 12563.12 91.60 54723.18 88888.00 2014-02-23 13:41:51.000 054 12563.17 91.60 54723.15 88888.00 2014-02-23 13:41:51.125 054 12563.17 91.62 54723.18 88888.00 2014-02-23 13:41:51.250 054 12563.12 91.65 54723.20 88888.00 2014-02-23 13:41:51.375 054 12563.17 91.62 54723.22 88888.00 2014-02-23 13:41:51.500 054 12563.15 91.60 54723.20 88888.00 2014-02-23 13:41:51.625 054 12563.12 91.62 54723.20 88888.00 2014-02-23 13:41:51.750 054 12563.10 91.65 54723.22 88888.00 2014-02-23 13:41:51.875 054 12563.10 91.62 54723.22 88888.00 2014-02-23 13:41:52.000 054 12563.17 91.65 54723.22 88888.00 2014-02-23 13:41:52.125 054 12563.17 91.62 54723.22 88888.00 2014-02-23 13:41:52.250 054 12563.15 91.58 54723.25 88888.00 2014-02-23 13:41:52.375 054 12563.17 91.58 54723.22 88888.00 2014-02-23 13:41:52.500 054 12563.15 91.58 54723.22 88888.00 2014-02-23 13:41:52.625 054 12563.12 91.58 54723.22 88888.00 2014-02-23 13:41:52.750 054 12563.17 91.62 54723.22 88888.00 2014-02-23 13:41:52.875 054 12563.17 91.60 54723.22 88888.00 2014-02-23 13:41:53.000 054 12563.23 91.58 54723.22 88888.00 2014-02-23 13:41:53.125 054 12563.25 91.58 54723.25 88888.00 2014-02-23 13:41:53.250 054 12563.20 91.55 54723.25 88888.00 2014-02-23 13:41:53.375 054 12563.23 91.55 54723.25 88888.00 2014-02-23 13:41:53.500 054 12563.25 91.55 54723.22 88888.00 2014-02-23 13:41:53.625 054 12563.17 91.55 54723.20 88888.00 2014-02-23 13:41:53.750 054 12563.23 91.55 54723.22 88888.00 2014-02-23 13:41:53.875 054 12563.27 91.58 54723.25 88888.00 2014-02-23 13:41:54.000 054 12563.33 91.55 54723.22 88888.00 2014-02-23 13:41:54.125 054 12563.33 91.55 54723.22 88888.00 2014-02-23 13:41:54.250 054 12563.33 91.55 54723.25 88888.00 2014-02-23 13:41:54.375 054 12563.42 91.58 54723.25 88888.00 2014-02-23 13:41:54.500 054 12563.48 91.58 54723.25 88888.00 2014-02-23 13:41:54.625 054 12563.42 91.55 54723.22 88888.00 2014-02-23 13:41:54.750 054 12563.38 91.53 54723.22 88888.00 2014-02-23 13:41:54.875 054 12563.38 91.55 54723.22 88888.00 2014-02-23 13:41:55.000 054 12563.42 91.50 54723.22 88888.00 2014-02-23 13:41:55.125 054 12563.48 91.53 54723.25 88888.00 2014-02-23 13:41:55.250 054 12563.45 91.50 54723.25 88888.00 2014-02-23 13:41:55.375 054 12563.52 91.50 54723.22 88888.00 2014-02-23 13:41:55.500 054 12563.55 91.50 54723.20 88888.00 2014-02-23 13:41:55.625 054 12563.52 91.50 54723.22 88888.00 2014-02-23 13:41:55.750 054 12563.50 91.47 54723.22 88888.00 2014-02-23 13:41:55.875 054 12563.58 91.47 54723.22 88888.00 2014-02-23 13:41:56.000 054 12563.62 91.47 54723.22 88888.00 2014-02-23 13:41:56.125 054 12563.67 91.45 54723.22 88888.00 2014-02-23 13:41:56.250 054 12563.65 91.40 54723.25 88888.00 2014-02-23 13:41:56.375 054 12563.70 91.40 54723.25 88888.00 2014-02-23 13:41:56.500 054 12563.77 91.40 54723.22 88888.00 2014-02-23 13:41:56.625 054 12563.85 91.42 54723.22 88888.00 2014-02-23 13:41:56.750 054 12563.83 91.42 54723.22 88888.00 2014-02-23 13:41:56.875 054 12563.77 91.42 54723.25 88888.00 2014-02-23 13:41:57.000 054 12563.73 91.35 54723.22 88888.00 2014-02-23 13:41:57.125 054 12563.75 91.33 54723.22 88888.00 2014-02-23 13:41:57.250 054 12563.77 91.33 54723.22 88888.00 2014-02-23 13:41:57.375 054 12563.85 91.30 54723.22 88888.00 2014-02-23 13:41:57.500 054 12563.85 91.28 54723.25 88888.00 2014-02-23 13:41:57.625 054 12563.88 91.28 54723.25 88888.00 2014-02-23 13:41:57.750 054 12563.90 91.28 54723.25 88888.00 2014-02-23 13:41:57.875 054 12563.95 91.25 54723.28 88888.00 2014-02-23 13:41:58.000 054 12563.95 91.22 54723.28 88888.00 2014-02-23 13:41:58.125 054 12563.92 91.22 54723.28 88888.00 2014-02-23 13:41:58.250 054 12563.90 91.17 54723.25 88888.00 2014-02-23 13:41:58.375 054 12563.92 91.17 54723.28 88888.00 2014-02-23 13:41:58.500 054 12563.95 91.17 54723.25 88888.00 2014-02-23 13:41:58.625 054 12564.00 91.15 54723.25 88888.00 2014-02-23 13:41:58.750 054 12564.02 91.12 54723.25 88888.00 2014-02-23 13:41:58.875 054 12564.02 91.12 54723.28 88888.00 2014-02-23 13:41:59.000 054 12564.00 91.12 54723.28 88888.00 2014-02-23 13:41:59.125 054 12564.00 91.08 54723.30 88888.00 2014-02-23 13:41:59.250 054 12564.02 91.05 54723.28 88888.00 2014-02-23 13:41:59.375 054 12564.05 91.05 54723.25 88888.00 2014-02-23 13:41:59.500 054 12564.08 91.05 54723.25 88888.00 2014-02-23 13:41:59.625 054 12564.05 91.03 54723.28 88888.00 2014-02-23 13:41:59.750 054 12564.08 91.03 54723.30 88888.00 2014-02-23 13:41:59.875 054 12564.12 91.03 54723.32 88888.00 2014-02-23 13:42:00.000 054 12564.12 91.03 54723.32 88888.00 2014-02-23 13:42:00.125 054 12564.10 90.97 54723.32 88888.00 2014-02-23 13:42:00.250 054 12564.12 90.97 54723.35 88888.00 2014-02-23 13:42:00.375 054 12564.20 91.03 54723.38 88888.00 2014-02-23 13:42:00.500 054 12564.20 91.03 54723.38 88888.00 2014-02-23 13:42:00.625 054 12564.15 90.95 54723.35 88888.00 2014-02-23 13:42:00.750 054 12564.15 90.95 54723.35 88888.00 2014-02-23 13:42:00.875 054 12564.17 90.95 54723.35 88888.00 2014-02-23 13:42:01.000 054 12564.20 90.97 54723.38 88888.00 2014-02-23 13:42:01.125 054 12564.17 90.95 54723.38 88888.00 2014-02-23 13:42:01.250 054 12564.17 90.95 54723.38 88888.00 2014-02-23 13:42:01.375 054 12564.17 90.97 54723.35 88888.00 2014-02-23 13:42:01.500 054 12564.20 90.95 54723.38 88888.00 2014-02-23 13:42:01.625 054 12564.35 90.95 54723.40 88888.00 2014-02-23 13:42:01.750 054 12564.38 90.92 54723.40 88888.00 2014-02-23 13:42:01.875 054 12564.33 90.92 54723.40 88888.00 2014-02-23 13:42:02.000 054 12564.27 90.90 54723.38 88888.00 2014-02-23 13:42:02.125 054 12564.30 90.92 54723.38 88888.00 2014-02-23 13:42:02.250 054 12564.33 90.90 54723.40 88888.00 2014-02-23 13:42:02.375 054 12564.30 90.90 54723.40 88888.00 2014-02-23 13:42:02.500 054 12564.27 90.95 54723.43 88888.00 2014-02-23 13:42:02.625 054 12564.30 90.88 54723.45 88888.00 2014-02-23 13:42:02.750 054 12564.35 90.88 54723.43 88888.00 2014-02-23 13:42:02.875 054 12564.35 90.85 54723.40 88888.00 2014-02-23 13:42:03.000 054 12564.40 90.88 54723.40 88888.00 2014-02-23 13:42:03.125 054 12564.35 90.88 54723.45 88888.00 2014-02-23 13:42:03.250 054 12564.27 90.85 54723.45 88888.00 2014-02-23 13:42:03.375 054 12564.25 90.85 54723.45 88888.00 2014-02-23 13:42:03.500 054 12564.30 90.83 54723.45 88888.00 2014-02-23 13:42:03.625 054 12564.30 90.83 54723.45 88888.00 2014-02-23 13:42:03.750 054 12564.38 90.83 54723.45 88888.00 2014-02-23 13:42:03.875 054 12564.38 90.85 54723.50 88888.00 2014-02-23 13:42:04.000 054 12564.33 90.85 54723.53 88888.00 2014-02-23 13:42:04.125 054 12564.33 90.85 54723.53 88888.00 2014-02-23 13:42:04.250 054 12564.33 90.83 54723.53 88888.00 2014-02-23 13:42:04.375 054 12564.33 90.85 54723.50 88888.00 2014-02-23 13:42:04.500 054 12564.27 90.83 54723.50 88888.00 2014-02-23 13:42:04.625 054 12564.30 90.80 54723.50 88888.00 2014-02-23 13:42:04.750 054 12564.35 90.83 54723.53 88888.00 2014-02-23 13:42:04.875 054 12564.27 90.80 54723.53 88888.00 2014-02-23 13:42:05.000 054 12564.30 90.83 54723.53 88888.00 2014-02-23 13:42:05.125 054 12564.38 90.83 54723.53 88888.00 2014-02-23 13:42:05.250 054 12564.33 90.85 54723.53 88888.00 2014-02-23 13:42:05.375 054 12564.33 90.85 54723.55 88888.00 2014-02-23 13:42:05.500 054 12564.20 90.83 54723.55 88888.00 2014-02-23 13:42:05.625 054 12564.15 90.85 54723.57 88888.00 2014-02-23 13:42:05.750 054 12564.20 90.85 54723.57 88888.00 2014-02-23 13:42:05.875 054 12564.25 90.83 54723.57 88888.00 2014-02-23 13:42:06.000 054 12564.23 90.83 54723.55 88888.00 2014-02-23 13:42:06.125 054 12564.23 90.85 54723.57 88888.00 2014-02-23 13:42:06.250 054 12564.20 90.83 54723.62 88888.00 2014-02-23 13:42:06.375 054 12564.23 90.83 54723.60 88888.00 2014-02-23 13:42:06.500 054 12564.25 90.80 54723.60 88888.00 2014-02-23 13:42:06.625 054 12564.30 90.88 54723.60 88888.00 2014-02-23 13:42:06.750 054 12564.27 90.90 54723.62 88888.00 2014-02-23 13:42:06.875 054 12564.27 90.88 54723.65 88888.00 2014-02-23 13:42:07.000 054 12564.30 90.90 54723.62 88888.00 2014-02-23 13:42:07.125 054 12564.25 90.88 54723.65 88888.00 2014-02-23 13:42:07.250 054 12564.15 90.88 54723.65 88888.00 2014-02-23 13:42:07.375 054 12564.20 90.90 54723.65 88888.00 2014-02-23 13:42:07.500 054 12564.33 90.92 54723.65 88888.00 2014-02-23 13:42:07.625 054 12564.33 90.92 54723.65 88888.00 2014-02-23 13:42:07.750 054 12564.27 90.90 54723.65 88888.00 2014-02-23 13:42:07.875 054 12564.25 90.90 54723.65 88888.00 2014-02-23 13:42:08.000 054 12564.30 90.90 54723.65 88888.00 2014-02-23 13:42:08.125 054 12564.35 90.95 54723.68 88888.00 2014-02-23 13:42:08.250 054 12564.30 90.90 54723.62 88888.00 2014-02-23 13:42:08.375 054 12564.35 90.88 54723.60 88888.00 2014-02-23 13:42:08.500 054 12564.42 90.90 54723.62 88888.00 2014-02-23 13:42:08.625 054 12564.48 90.95 54723.65 88888.00 2014-02-23 13:42:08.750 054 12564.40 90.95 54723.65 88888.00 2014-02-23 13:42:08.875 054 12564.40 90.95 54723.68 88888.00 2014-02-23 13:42:09.000 054 12564.38 90.92 54723.68 88888.00 2014-02-23 13:42:09.125 054 12564.27 90.90 54723.68 88888.00 2014-02-23 13:42:09.250 054 12564.23 90.88 54723.68 88888.00 2014-02-23 13:42:09.375 054 12564.35 90.88 54723.65 88888.00 2014-02-23 13:42:09.500 054 12564.38 90.88 54723.65 88888.00 2014-02-23 13:42:09.625 054 12564.35 90.90 54723.70 88888.00 2014-02-23 13:42:09.750 054 12564.30 90.90 54723.70 88888.00 2014-02-23 13:42:09.875 054 12564.33 90.92 54723.70 88888.00 2014-02-23 13:42:10.000 054 12564.40 90.90 54723.70 88888.00 2014-02-23 13:42:10.125 054 12564.40 90.88 54723.68 88888.00 2014-02-23 13:42:10.250 054 12564.38 90.83 54723.68 88888.00 2014-02-23 13:42:10.375 054 12564.42 90.85 54723.70 88888.00 2014-02-23 13:42:10.500 054 12564.40 90.85 54723.72 88888.00 2014-02-23 13:42:10.625 054 12564.40 90.83 54723.72 88888.00 2014-02-23 13:42:10.750 054 12564.35 90.83 54723.70 88888.00 2014-02-23 13:42:10.875 054 12564.33 90.83 54723.70 88888.00 2014-02-23 13:42:11.000 054 12564.38 90.85 54723.68 88888.00 2014-02-23 13:42:11.125 054 12564.40 90.83 54723.70 88888.00 2014-02-23 13:42:11.250 054 12564.40 90.78 54723.72 88888.00 2014-02-23 13:42:11.375 054 12564.45 90.75 54723.70 88888.00 2014-02-23 13:42:11.500 054 12564.45 90.75 54723.72 88888.00 2014-02-23 13:42:11.625 054 12564.52 90.78 54723.72 88888.00 2014-02-23 13:42:11.750 054 12564.60 90.78 54723.72 88888.00 2014-02-23 13:42:11.875 054 12564.55 90.72 54723.70 88888.00 2014-02-23 13:42:12.000 054 12564.52 90.72 54723.70 88888.00 2014-02-23 13:42:12.125 054 12564.55 90.72 54723.72 88888.00 2014-02-23 13:42:12.250 054 12564.50 90.70 54723.75 88888.00 2014-02-23 13:42:12.375 054 12564.50 90.75 54723.75 88888.00 2014-02-23 13:42:12.500 054 12564.48 90.72 54723.78 88888.00 2014-02-23 13:42:12.625 054 12564.48 90.67 54723.80 88888.00 2014-02-23 13:42:12.750 054 12564.50 90.65 54723.72 88888.00 2014-02-23 13:42:12.875 054 12564.50 90.65 54723.72 88888.00 2014-02-23 13:42:13.000 054 12564.55 90.62 54723.72 88888.00 2014-02-23 13:42:13.125 054 12564.52 90.58 54723.75 88888.00 2014-02-23 13:42:13.250 054 12564.50 90.62 54723.80 88888.00 2014-02-23 13:42:13.375 054 12564.50 90.58 54723.78 88888.00 2014-02-23 13:42:13.500 054 12564.50 90.58 54723.75 88888.00 2014-02-23 13:42:13.625 054 12564.48 90.55 54723.72 88888.00 2014-02-23 13:42:13.750 054 12564.42 90.53 54723.78 88888.00 2014-02-23 13:42:13.875 054 12564.42 90.55 54723.78 88888.00 2014-02-23 13:42:14.000 054 12564.45 90.50 54723.78 88888.00 2014-02-23 13:42:14.125 054 12564.45 90.47 54723.80 88888.00 2014-02-23 13:42:14.250 054 12564.50 90.47 54723.80 88888.00 2014-02-23 13:42:14.375 054 12564.52 90.47 54723.80 88888.00 2014-02-23 13:42:14.500 054 12564.55 90.45 54723.80 88888.00 2014-02-23 13:42:14.625 054 12564.58 90.45 54723.80 88888.00 2014-02-23 13:42:14.750 054 12564.60 90.42 54723.80 88888.00 2014-02-23 13:42:14.875 054 12564.55 90.40 54723.80 88888.00 2014-02-23 13:42:15.000 054 12564.55 90.45 54723.80 88888.00 2014-02-23 13:42:15.125 054 12564.55 90.40 54723.80 88888.00 2014-02-23 13:42:15.250 054 12564.50 90.38 54723.80 88888.00 2014-02-23 13:42:15.375 054 12564.52 90.38 54723.78 88888.00 2014-02-23 13:42:15.500 054 12564.52 90.38 54723.80 88888.00 2014-02-23 13:42:15.625 054 12564.55 90.38 54723.80 88888.00 2014-02-23 13:42:15.750 054 12564.58 90.33 54723.78 88888.00 2014-02-23 13:42:15.875 054 12564.62 90.28 54723.80 88888.00 2014-02-23 13:42:16.000 054 12564.65 90.25 54723.80 88888.00 2014-02-23 13:42:16.125 054 12564.65 90.25 54723.85 88888.00 2014-02-23 13:42:16.250 054 12564.65 90.22 54723.82 88888.00 2014-02-23 13:42:16.375 054 12564.60 90.22 54723.80 88888.00 2014-02-23 13:42:16.500 054 12564.65 90.22 54723.82 88888.00 2014-02-23 13:42:16.625 054 12564.73 90.20 54723.80 88888.00 2014-02-23 13:42:16.750 054 12564.75 90.17 54723.80 88888.00 2014-02-23 13:42:16.875 054 12564.65 90.17 54723.80 88888.00 2014-02-23 13:42:17.000 054 12564.60 90.15 54723.78 88888.00 2014-02-23 13:42:17.125 054 12564.58 90.12 54723.78 88888.00 2014-02-23 13:42:17.250 054 12564.58 90.10 54723.78 88888.00 2014-02-23 13:42:17.375 054 12564.67 90.12 54723.80 88888.00 2014-02-23 13:42:17.500 054 12564.73 90.12 54723.82 88888.00 2014-02-23 13:42:17.625 054 12564.77 90.10 54723.88 88888.00 2014-02-23 13:42:17.750 054 12564.80 90.08 54723.85 88888.00 2014-02-23 13:42:17.875 054 12564.77 90.05 54723.82 88888.00 2014-02-23 13:42:18.000 054 12564.77 90.03 54723.82 88888.00 2014-02-23 13:42:18.125 054 12564.67 90.00 54723.85 88888.00 2014-02-23 13:42:18.250 054 12564.67 89.97 54723.85 88888.00 2014-02-23 13:42:18.375 054 12564.77 89.97 54723.88 88888.00 2014-02-23 13:42:18.500 054 12564.85 89.95 54723.88 88888.00 2014-02-23 13:42:18.625 054 12564.88 89.90 54723.88 88888.00 2014-02-23 13:42:18.750 054 12564.80 89.90 54723.88 88888.00 2014-02-23 13:42:18.875 054 12564.83 89.92 54723.90 88888.00 2014-02-23 13:42:19.000 054 12564.83 89.90 54723.88 88888.00 2014-02-23 13:42:19.125 054 12564.80 89.90 54723.88 88888.00 2014-02-23 13:42:19.250 054 12564.80 89.85 54723.85 88888.00 2014-02-23 13:42:19.375 054 12564.88 89.83 54723.85 88888.00 2014-02-23 13:42:19.500 054 12564.88 89.83 54723.90 88888.00 2014-02-23 13:42:19.625 054 12564.88 89.85 54723.90 88888.00 2014-02-23 13:42:19.750 054 12564.83 89.83 54723.90 88888.00 2014-02-23 13:42:19.875 054 12564.77 89.78 54723.90 88888.00 2014-02-23 13:42:20.000 054 12564.83 89.78 54723.93 88888.00 2014-02-23 13:42:20.125 054 12564.85 89.75 54723.93 88888.00 2014-02-23 13:42:20.250 054 12564.85 89.75 54723.93 88888.00 2014-02-23 13:42:20.375 054 12564.90 89.75 54723.95 88888.00 2014-02-23 13:42:20.500 054 12564.83 89.78 54723.95 88888.00 2014-02-23 13:42:20.625 054 12564.85 89.72 54723.95 88888.00 2014-02-23 13:42:20.750 054 12564.88 89.67 54723.93 88888.00 2014-02-23 13:42:20.875 054 12564.83 89.65 54723.93 88888.00 2014-02-23 13:42:21.000 054 12564.80 89.70 54723.93 88888.00 2014-02-23 13:42:21.125 054 12564.83 89.67 54723.93 88888.00 2014-02-23 13:42:21.250 054 12564.77 89.65 54723.95 88888.00 2014-02-23 13:42:21.375 054 12564.85 89.67 54723.97 88888.00 2014-02-23 13:42:21.500 054 12564.83 89.67 54723.97 88888.00 2014-02-23 13:42:21.625 054 12564.80 89.67 54723.95 88888.00 2014-02-23 13:42:21.750 054 12564.80 89.62 54723.93 88888.00 2014-02-23 13:42:21.875 054 12564.77 89.65 54723.95 88888.00 2014-02-23 13:42:22.000 054 12564.77 89.62 54723.95 88888.00 2014-02-23 13:42:22.125 054 12564.80 89.62 54723.93 88888.00 2014-02-23 13:42:22.250 054 12564.75 89.58 54723.95 88888.00 2014-02-23 13:42:22.375 054 12564.73 89.58 54723.93 88888.00 2014-02-23 13:42:22.500 054 12564.75 89.58 54723.95 88888.00 2014-02-23 13:42:22.625 054 12564.80 89.60 54723.95 88888.00 2014-02-23 13:42:22.750 054 12564.85 89.60 54723.97 88888.00 2014-02-23 13:42:22.875 054 12564.80 89.55 54723.97 88888.00 2014-02-23 13:42:23.000 054 12564.77 89.55 54723.95 88888.00 2014-02-23 13:42:23.125 054 12564.80 89.53 54723.97 88888.00 2014-02-23 13:42:23.250 054 12564.77 89.53 54723.97 88888.00 2014-02-23 13:42:23.375 054 12564.80 89.50 54723.97 88888.00 2014-02-23 13:42:23.500 054 12564.83 89.55 54724.00 88888.00 2014-02-23 13:42:23.625 054 12564.88 89.55 54724.00 88888.00 2014-02-23 13:42:23.750 054 12564.90 89.53 54724.00 88888.00 2014-02-23 13:42:23.875 054 12564.83 89.53 54724.00 88888.00 2014-02-23 13:42:24.000 054 12564.80 89.53 54724.00 88888.00 2014-02-23 13:42:24.125 054 12564.80 89.53 54724.00 88888.00 2014-02-23 13:42:24.250 054 12564.83 89.53 54724.03 88888.00 2014-02-23 13:42:24.375 054 12564.83 89.55 54724.03 88888.00 2014-02-23 13:42:24.500 054 12564.77 89.53 54724.03 88888.00 2014-02-23 13:42:24.625 054 12564.83 89.53 54724.00 88888.00 2014-02-23 13:42:24.750 054 12564.88 89.55 54724.00 88888.00 2014-02-23 13:42:24.875 054 12564.88 89.55 54724.00 88888.00 2014-02-23 13:42:25.000 054 12564.85 89.55 54723.97 88888.00 2014-02-23 13:42:25.125 054 12564.83 89.58 54724.03 88888.00 2014-02-23 13:42:25.250 054 12564.77 89.55 54724.05 88888.00 2014-02-23 13:42:25.375 054 12564.83 89.58 54724.03 88888.00 2014-02-23 13:42:25.500 054 12564.80 89.58 54724.05 88888.00 2014-02-23 13:42:25.625 054 12564.80 89.58 54724.05 88888.00 2014-02-23 13:42:25.750 054 12564.83 89.58 54724.03 88888.00 2014-02-23 13:42:25.875 054 12564.80 89.55 54724.03 88888.00 2014-02-23 13:42:26.000 054 12564.73 89.60 54724.05 88888.00 2014-02-23 13:42:26.125 054 12564.73 89.62 54724.05 88888.00 2014-02-23 13:42:26.250 054 12564.77 89.58 54724.05 88888.00 2014-02-23 13:42:26.375 054 12564.83 89.60 54724.10 88888.00 2014-02-23 13:42:26.500 054 12564.85 89.62 54724.10 88888.00 2014-02-23 13:42:26.625 054 12564.83 89.62 54724.05 88888.00 2014-02-23 13:42:26.750 054 12564.80 89.62 54724.05 88888.00 2014-02-23 13:42:26.875 054 12564.75 89.60 54724.05 88888.00 2014-02-23 13:42:27.000 054 12564.73 89.60 54724.07 88888.00 2014-02-23 13:42:27.125 054 12564.75 89.60 54724.07 88888.00 2014-02-23 13:42:27.250 054 12564.80 89.65 54724.10 88888.00 2014-02-23 13:42:27.375 054 12564.75 89.65 54724.07 88888.00 2014-02-23 13:42:27.500 054 12564.75 89.62 54724.12 88888.00 2014-02-23 13:42:27.625 054 12564.73 89.65 54724.10 88888.00 2014-02-23 13:42:27.750 054 12564.70 89.65 54724.12 88888.00 2014-02-23 13:42:27.875 054 12564.60 89.65 54724.12 88888.00 2014-02-23 13:42:28.000 054 12564.65 89.65 54724.10 88888.00 2014-02-23 13:42:28.125 054 12564.65 89.65 54724.10 88888.00 2014-02-23 13:42:28.250 054 12564.60 89.65 54724.12 88888.00 2014-02-23 13:42:28.375 054 12564.50 89.67 54724.12 88888.00 2014-02-23 13:42:28.500 054 12564.45 89.70 54724.12 88888.00 2014-02-23 13:42:28.625 054 12564.52 89.70 54724.12 88888.00 2014-02-23 13:42:28.750 054 12564.55 89.70 54724.15 88888.00 2014-02-23 13:42:28.875 054 12564.50 89.72 54724.15 88888.00 2014-02-23 13:42:29.000 054 12564.45 89.70 54724.15 88888.00 2014-02-23 13:42:29.125 054 12564.48 89.70 54724.15 88888.00 2014-02-23 13:42:29.250 054 12564.48 89.72 54724.15 88888.00 2014-02-23 13:42:29.375 054 12564.52 89.75 54724.15 88888.00 2014-02-23 13:42:29.500 054 12564.55 89.75 54724.20 88888.00 2014-02-23 13:42:29.625 054 12564.60 89.75 54724.20 88888.00 2014-02-23 13:42:29.750 054 12564.62 89.72 54724.15 88888.00 2014-02-23 13:42:29.875 054 12564.58 89.75 54724.18 88888.00 2014-02-23 13:42:30.000 054 12564.62 89.83 54724.20 88888.00 2014-02-23 13:42:30.125 054 12564.60 89.83 54724.15 88888.00 2014-02-23 13:42:30.250 054 12564.50 89.78 54724.15 88888.00 2014-02-23 13:42:30.375 054 12564.55 89.80 54724.18 88888.00 2014-02-23 13:42:30.500 054 12564.58 89.83 54724.15 88888.00 2014-02-23 13:42:30.625 054 12564.52 89.83 54724.15 88888.00 2014-02-23 13:42:30.750 054 12564.52 89.80 54724.15 88888.00 2014-02-23 13:42:30.875 054 12564.55 89.85 54724.20 88888.00 2014-02-23 13:42:31.000 054 12564.52 89.88 54724.20 88888.00 2014-02-23 13:42:31.125 054 12564.48 89.88 54724.18 88888.00 2014-02-23 13:42:31.250 054 12564.42 89.85 54724.20 88888.00 2014-02-23 13:42:31.375 054 12564.42 89.90 54724.20 88888.00 2014-02-23 13:42:31.500 054 12564.52 89.90 54724.20 88888.00 2014-02-23 13:42:31.625 054 12564.60 89.90 54724.18 88888.00 2014-02-23 13:42:31.750 054 12564.55 89.90 54724.18 88888.00 2014-02-23 13:42:31.875 054 12564.45 89.90 54724.15 88888.00 2014-02-23 13:42:32.000 054 12564.52 89.92 54724.12 88888.00 2014-02-23 13:42:32.125 054 12564.52 89.95 54724.18 88888.00 2014-02-23 13:42:32.250 054 12564.50 89.97 54724.20 88888.00 2014-02-23 13:42:32.375 054 12564.45 90.00 54724.22 88888.00 2014-02-23 13:42:32.500 054 12564.38 89.97 54724.20 88888.00 2014-02-23 13:42:32.625 054 12564.40 89.97 54724.18 88888.00 2014-02-23 13:42:32.750 054 12564.45 89.95 54724.18 88888.00 2014-02-23 13:42:32.875 054 12564.50 89.92 54724.12 88888.00 2014-02-23 13:42:33.000 054 12564.52 89.95 54724.12 88888.00 2014-02-23 13:42:33.125 054 12564.50 89.95 54724.15 88888.00 2014-02-23 13:42:33.250 054 12564.45 89.95 54724.20 88888.00 2014-02-23 13:42:33.375 054 12564.52 90.00 54724.22 88888.00 2014-02-23 13:42:33.500 054 12564.48 89.97 54724.22 88888.00 2014-02-23 13:42:33.625 054 12564.45 89.95 54724.20 88888.00 2014-02-23 13:42:33.750 054 12564.52 89.95 54724.22 88888.00 2014-02-23 13:42:33.875 054 12564.50 89.97 54724.22 88888.00 2014-02-23 13:42:34.000 054 12564.48 89.95 54724.22 88888.00 2014-02-23 13:42:34.125 054 12564.45 89.97 54724.22 88888.00 2014-02-23 13:42:34.250 054 12564.55 90.03 54724.25 88888.00 2014-02-23 13:42:34.375 054 12564.55 90.03 54724.22 88888.00 2014-02-23 13:42:34.500 054 12564.50 89.97 54724.22 88888.00 2014-02-23 13:42:34.625 054 12564.52 89.97 54724.22 88888.00 2014-02-23 13:42:34.750 054 12564.58 89.97 54724.20 88888.00 2014-02-23 13:42:34.875 054 12564.62 89.95 54724.20 88888.00 2014-02-23 13:42:35.000 054 12564.62 89.97 54724.22 88888.00 2014-02-23 13:42:35.125 054 12564.65 90.00 54724.25 88888.00 2014-02-23 13:42:35.250 054 12564.60 90.00 54724.22 88888.00 2014-02-23 13:42:35.375 054 12564.58 90.03 54724.20 88888.00 2014-02-23 13:42:35.500 054 12564.52 90.03 54724.20 88888.00 2014-02-23 13:42:35.625 054 12564.52 90.03 54724.25 88888.00 2014-02-23 13:42:35.750 054 12564.52 90.05 54724.25 88888.00 2014-02-23 13:42:35.875 054 12564.52 90.05 54724.25 88888.00 2014-02-23 13:42:36.000 054 12564.48 90.05 54724.25 88888.00 2014-02-23 13:42:36.125 054 12564.45 90.03 54724.22 88888.00 2014-02-23 13:42:36.250 054 12564.45 90.03 54724.22 88888.00 2014-02-23 13:42:36.375 054 12564.50 90.03 54724.22 88888.00 2014-02-23 13:42:36.500 054 12564.55 90.05 54724.25 88888.00 2014-02-23 13:42:36.625 054 12564.58 90.05 54724.28 88888.00 2014-02-23 13:42:36.750 054 12564.55 90.03 54724.25 88888.00 2014-02-23 13:42:36.875 054 12564.50 90.05 54724.28 88888.00 2014-02-23 13:42:37.000 054 12564.52 90.08 54724.25 88888.00 2014-02-23 13:42:37.125 054 12564.50 90.08 54724.25 88888.00 2014-02-23 13:42:37.250 054 12564.50 90.10 54724.28 88888.00 2014-02-23 13:42:37.375 054 12564.52 90.10 54724.25 88888.00 2014-02-23 13:42:37.500 054 12564.58 90.10 54724.28 88888.00 2014-02-23 13:42:37.625 054 12564.58 90.10 54724.28 88888.00 2014-02-23 13:42:37.750 054 12564.55 90.10 54724.28 88888.00 2014-02-23 13:42:37.875 054 12564.55 90.10 54724.28 88888.00 2014-02-23 13:42:38.000 054 12564.55 90.08 54724.22 88888.00 2014-02-23 13:42:38.125 054 12564.60 90.10 54724.28 88888.00 2014-02-23 13:42:38.250 054 12564.55 90.10 54724.25 88888.00 2014-02-23 13:42:38.375 054 12564.55 90.10 54724.25 88888.00 2014-02-23 13:42:38.500 054 12564.50 90.10 54724.25 88888.00 2014-02-23 13:42:38.625 054 12564.50 90.12 54724.22 88888.00 2014-02-23 13:42:38.750 054 12564.52 90.15 54724.25 88888.00 2014-02-23 13:42:38.875 054 12564.48 90.15 54724.22 88888.00 2014-02-23 13:42:39.000 054 12564.45 90.17 54724.28 88888.00 2014-02-23 13:42:39.125 054 12564.42 90.22 54724.30 88888.00 2014-02-23 13:42:39.250 054 12564.35 90.15 54724.28 88888.00 2014-02-23 13:42:39.375 054 12564.38 90.17 54724.28 88888.00 2014-02-23 13:42:39.500 054 12564.40 90.17 54724.28 88888.00 2014-02-23 13:42:39.625 054 12564.50 90.20 54724.25 88888.00 2014-02-23 13:42:39.750 054 12564.48 90.22 54724.25 88888.00 2014-02-23 13:42:39.875 054 12564.50 90.20 54724.22 88888.00 2014-02-23 13:42:40.000 054 12564.45 90.22 54724.22 88888.00 2014-02-23 13:42:40.125 054 12564.40 90.20 54724.25 88888.00 2014-02-23 13:42:40.250 054 12564.33 90.20 54724.28 88888.00 2014-02-23 13:42:40.375 054 12564.40 90.25 54724.25 88888.00 2014-02-23 13:42:40.500 054 12564.40 90.22 54724.22 88888.00 2014-02-23 13:42:40.625 054 12564.38 90.22 54724.25 88888.00 2014-02-23 13:42:40.750 054 12564.38 90.25 54724.25 88888.00 2014-02-23 13:42:40.875 054 12564.35 90.25 54724.25 88888.00 2014-02-23 13:42:41.000 054 12564.35 90.30 54724.28 88888.00 2014-02-23 13:42:41.125 054 12564.40 90.30 54724.28 88888.00 2014-02-23 13:42:41.250 054 12564.30 90.30 54724.28 88888.00 2014-02-23 13:42:41.375 054 12564.40 90.33 54724.30 88888.00 2014-02-23 13:42:41.500 054 12564.38 90.33 54724.30 88888.00 2014-02-23 13:42:41.625 054 12564.30 90.35 54724.30 88888.00 2014-02-23 13:42:41.750 054 12564.27 90.38 54724.28 88888.00 2014-02-23 13:42:41.875 054 12564.33 90.38 54724.28 88888.00 2014-02-23 13:42:42.000 054 12564.30 90.38 54724.28 88888.00 2014-02-23 13:42:42.125 054 12564.27 90.35 54724.25 88888.00 2014-02-23 13:42:42.250 054 12564.20 90.35 54724.28 88888.00 2014-02-23 13:42:42.375 054 12564.20 90.38 54724.28 88888.00 2014-02-23 13:42:42.500 054 12564.23 90.40 54724.30 88888.00 2014-02-23 13:42:42.625 054 12564.23 90.38 54724.30 88888.00 2014-02-23 13:42:42.750 054 12564.25 90.38 54724.30 88888.00 2014-02-23 13:42:42.875 054 12564.27 90.40 54724.32 88888.00 2014-02-23 13:42:43.000 054 12564.30 90.42 54724.35 88888.00 2014-02-23 13:42:43.125 054 12564.30 90.42 54724.32 88888.00 2014-02-23 13:42:43.250 054 12564.25 90.45 54724.32 88888.00 2014-02-23 13:42:43.375 054 12564.23 90.42 54724.32 88888.00 2014-02-23 13:42:43.500 054 12564.23 90.42 54724.35 88888.00 2014-02-23 13:42:43.625 054 12564.25 90.45 54724.35 88888.00 2014-02-23 13:42:43.750 054 12564.20 90.45 54724.32 88888.00 2014-02-23 13:42:43.875 054 12564.20 90.47 54724.35 88888.00 2014-02-23 13:42:44.000 054 12564.17 90.45 54724.38 88888.00 2014-02-23 13:42:44.125 054 12564.23 90.47 54724.32 88888.00 2014-02-23 13:42:44.250 054 12564.23 90.50 54724.32 88888.00 2014-02-23 13:42:44.375 054 12564.17 90.47 54724.32 88888.00 2014-02-23 13:42:44.500 054 12564.17 90.45 54724.38 88888.00 2014-02-23 13:42:44.625 054 12564.25 90.50 54724.38 88888.00 2014-02-23 13:42:44.750 054 12564.27 90.50 54724.38 88888.00 2014-02-23 13:42:44.875 054 12564.15 90.50 54724.38 88888.00 2014-02-23 13:42:45.000 054 12564.15 90.50 54724.38 88888.00 2014-02-23 13:42:45.125 054 12564.12 90.47 54724.38 88888.00 2014-02-23 13:42:45.250 054 12564.10 90.47 54724.32 88888.00 2014-02-23 13:42:45.375 054 12564.17 90.47 54724.35 88888.00 2014-02-23 13:42:45.500 054 12564.27 90.55 54724.35 88888.00 2014-02-23 13:42:45.625 054 12564.33 90.58 54724.35 88888.00 2014-02-23 13:42:45.750 054 12564.33 90.60 54724.35 88888.00 2014-02-23 13:42:45.875 054 12564.30 90.55 54724.38 88888.00 2014-02-23 13:42:46.000 054 12564.27 90.53 54724.35 88888.00 2014-02-23 13:42:46.125 054 12564.23 90.58 54724.40 88888.00 2014-02-23 13:42:46.250 054 12564.27 90.55 54724.40 88888.00 2014-02-23 13:42:46.375 054 12564.33 90.58 54724.35 88888.00 2014-02-23 13:42:46.500 054 12564.30 90.55 54724.32 88888.00 2014-02-23 13:42:46.625 054 12564.30 90.53 54724.32 88888.00 2014-02-23 13:42:46.750 054 12564.33 90.55 54724.32 88888.00 2014-02-23 13:42:46.875 054 12564.30 90.55 54724.32 88888.00 2014-02-23 13:42:47.000 054 12564.27 90.55 54724.32 88888.00 2014-02-23 13:42:47.125 054 12564.25 90.58 54724.40 88888.00 2014-02-23 13:42:47.250 054 12564.20 90.58 54724.38 88888.00 2014-02-23 13:42:47.375 054 12564.27 90.58 54724.35 88888.00 2014-02-23 13:42:47.500 054 12564.23 90.55 54724.35 88888.00 2014-02-23 13:42:47.625 054 12564.27 90.62 54724.38 88888.00 2014-02-23 13:42:47.750 054 12564.30 90.62 54724.38 88888.00 2014-02-23 13:42:47.875 054 12564.30 90.60 54724.38 88888.00 2014-02-23 13:42:48.000 054 12564.30 90.60 54724.32 88888.00 2014-02-23 13:42:48.125 054 12564.20 90.60 54724.35 88888.00 2014-02-23 13:42:48.250 054 12564.23 90.62 54724.35 88888.00 2014-02-23 13:42:48.375 054 12564.25 90.62 54724.32 88888.00 2014-02-23 13:42:48.500 054 12564.27 90.62 54724.35 88888.00 2014-02-23 13:42:48.625 054 12564.33 90.62 54724.32 88888.00 2014-02-23 13:42:48.750 054 12564.42 90.67 54724.35 88888.00 2014-02-23 13:42:48.875 054 12564.40 90.70 54724.38 88888.00 2014-02-23 13:42:49.000 054 12564.40 90.72 54724.40 88888.00 2014-02-23 13:42:49.125 054 12564.33 90.75 54724.40 88888.00 2014-02-23 13:42:49.250 054 12564.27 90.72 54724.35 88888.00 2014-02-23 13:42:49.375 054 12564.30 90.75 54724.40 88888.00 2014-02-23 13:42:49.500 054 12564.33 90.78 54724.38 88888.00 2014-02-23 13:42:49.625 054 12564.38 90.75 54724.38 88888.00 2014-02-23 13:42:49.750 054 12564.48 90.78 54724.40 88888.00 2014-02-23 13:42:49.875 054 12564.52 90.78 54724.38 88888.00 2014-02-23 13:42:50.000 054 12564.50 90.78 54724.35 88888.00 2014-02-23 13:42:50.125 054 12564.52 90.78 54724.40 88888.00 2014-02-23 13:42:50.250 054 12564.45 90.78 54724.40 88888.00 2014-02-23 13:42:50.375 054 12564.55 90.80 54724.40 88888.00 2014-02-23 13:42:50.500 054 12564.55 90.80 54724.40 88888.00 2014-02-23 13:42:50.625 054 12564.55 90.78 54724.40 88888.00 2014-02-23 13:42:50.750 054 12564.55 90.80 54724.40 88888.00 2014-02-23 13:42:50.875 054 12564.58 90.83 54724.38 88888.00 2014-02-23 13:42:51.000 054 12564.58 90.83 54724.35 88888.00 2014-02-23 13:42:51.125 054 12564.58 90.83 54724.35 88888.00 2014-02-23 13:42:51.250 054 12564.62 90.83 54724.38 88888.00 2014-02-23 13:42:51.375 054 12564.77 90.85 54724.40 88888.00 2014-02-23 13:42:51.500 054 12564.75 90.88 54724.43 88888.00 2014-02-23 13:42:51.625 054 12564.67 90.85 54724.43 88888.00 2014-02-23 13:42:51.750 054 12564.65 90.90 54724.40 88888.00 2014-02-23 13:42:51.875 054 12564.70 90.90 54724.40 88888.00 2014-02-23 13:42:52.000 054 12564.70 90.90 54724.38 88888.00 2014-02-23 13:42:52.125 054 12564.67 90.92 54724.40 88888.00 2014-02-23 13:42:52.250 054 12564.62 90.90 54724.38 88888.00 2014-02-23 13:42:52.375 054 12564.62 90.97 54724.38 88888.00 2014-02-23 13:42:52.500 054 12564.67 90.97 54724.38 88888.00 2014-02-23 13:42:52.625 054 12564.70 90.95 54724.38 88888.00 2014-02-23 13:42:52.750 054 12564.70 90.95 54724.38 88888.00 2014-02-23 13:42:52.875 054 12564.62 90.95 54724.40 88888.00 2014-02-23 13:42:53.000 054 12564.55 90.95 54724.38 88888.00 2014-02-23 13:42:53.125 054 12564.55 90.95 54724.38 88888.00 2014-02-23 13:42:53.250 054 12564.55 91.00 54724.43 88888.00 2014-02-23 13:42:53.375 054 12564.67 91.00 54724.40 88888.00 2014-02-23 13:42:53.500 054 12564.65 90.95 54724.40 88888.00 2014-02-23 13:42:53.625 054 12564.58 90.97 54724.40 88888.00 2014-02-23 13:42:53.750 054 12564.60 90.97 54724.40 88888.00 2014-02-23 13:42:53.875 054 12564.58 91.00 54724.43 88888.00 2014-02-23 13:42:54.000 054 12564.60 91.00 54724.43 88888.00 2014-02-23 13:42:54.125 054 12564.62 91.00 54724.40 88888.00 2014-02-23 13:42:54.250 054 12564.55 91.00 54724.43 88888.00 2014-02-23 13:42:54.375 054 12564.52 91.05 54724.40 88888.00 2014-02-23 13:42:54.500 054 12564.62 91.08 54724.45 88888.00 2014-02-23 13:42:54.625 054 12564.67 91.12 54724.47 88888.00 2014-02-23 13:42:54.750 054 12564.65 91.10 54724.50 88888.00 2014-02-23 13:42:54.875 054 12564.52 91.03 54724.47 88888.00 2014-02-23 13:42:55.000 054 12564.48 91.05 54724.45 88888.00 2014-02-23 13:42:55.125 054 12564.55 91.08 54724.50 88888.00 2014-02-23 13:42:55.250 054 12564.60 91.08 54724.47 88888.00 2014-02-23 13:42:55.375 054 12564.60 91.08 54724.50 88888.00 2014-02-23 13:42:55.500 054 12564.58 91.08 54724.53 88888.00 2014-02-23 13:42:55.625 054 12564.52 91.08 54724.50 88888.00 2014-02-23 13:42:55.750 054 12564.45 91.05 54724.47 88888.00 2014-02-23 13:42:55.875 054 12564.45 91.08 54724.47 88888.00 2014-02-23 13:42:56.000 054 12564.52 91.08 54724.50 88888.00 2014-02-23 13:42:56.125 054 12564.55 91.08 54724.50 88888.00 2014-02-23 13:42:56.250 054 12564.55 91.05 54724.47 88888.00 2014-02-23 13:42:56.375 054 12564.58 91.03 54724.50 88888.00 2014-02-23 13:42:56.500 054 12564.58 91.03 54724.50 88888.00 2014-02-23 13:42:56.625 054 12564.55 91.03 54724.50 88888.00 2014-02-23 13:42:56.750 054 12564.55 91.05 54724.53 88888.00 2014-02-23 13:42:56.875 054 12564.55 91.05 54724.55 88888.00 2014-02-23 13:42:57.000 054 12564.45 91.05 54724.53 88888.00 2014-02-23 13:42:57.125 054 12564.50 91.08 54724.53 88888.00 2014-02-23 13:42:57.250 054 12564.42 91.03 54724.53 88888.00 2014-02-23 13:42:57.375 054 12564.40 91.05 54724.55 88888.00 2014-02-23 13:42:57.500 054 12564.42 91.08 54724.57 88888.00 2014-02-23 13:42:57.625 054 12564.48 91.08 54724.57 88888.00 2014-02-23 13:42:57.750 054 12564.45 91.08 54724.57 88888.00 2014-02-23 13:42:57.875 054 12564.48 91.08 54724.57 88888.00 2014-02-23 13:42:58.000 054 12564.50 91.03 54724.53 88888.00 2014-02-23 13:42:58.125 054 12564.48 91.03 54724.53 88888.00 2014-02-23 13:42:58.250 054 12564.42 91.05 54724.57 88888.00 2014-02-23 13:42:58.375 054 12564.40 91.05 54724.57 88888.00 2014-02-23 13:42:58.500 054 12564.38 91.05 54724.55 88888.00 2014-02-23 13:42:58.625 054 12564.40 91.05 54724.53 88888.00 2014-02-23 13:42:58.750 054 12564.40 91.03 54724.57 88888.00 2014-02-23 13:42:58.875 054 12564.45 91.03 54724.57 88888.00 2014-02-23 13:42:59.000 054 12564.52 90.97 54724.57 88888.00 2014-02-23 13:42:59.125 054 12564.60 91.00 54724.57 88888.00 2014-02-23 13:42:59.250 054 12564.58 91.00 54724.60 88888.00 2014-02-23 13:42:59.375 054 12564.52 91.00 54724.60 88888.00 2014-02-23 13:42:59.500 054 12564.55 90.97 54724.57 88888.00 2014-02-23 13:42:59.625 054 12564.52 90.97 54724.55 88888.00 2014-02-23 13:42:59.750 054 12564.50 91.03 54724.57 88888.00 2014-02-23 13:42:59.875 054 12564.50 91.03 54724.60 88888.00 2014-02-23 13:43:00.000 054 12564.55 91.00 54724.60 88888.00 2014-02-23 13:43:00.125 054 12564.58 91.00 54724.60 88888.00 2014-02-23 13:43:00.250 054 12564.50 90.97 54724.62 88888.00 2014-02-23 13:43:00.375 054 12564.52 91.00 54724.60 88888.00 2014-02-23 13:43:00.500 054 12564.55 91.00 54724.60 88888.00 2014-02-23 13:43:00.625 054 12564.65 90.97 54724.62 88888.00 2014-02-23 13:43:00.750 054 12564.65 91.00 54724.60 88888.00 2014-02-23 13:43:00.875 054 12564.65 90.97 54724.62 88888.00 2014-02-23 13:43:01.000 054 12564.58 90.95 54724.60 88888.00 2014-02-23 13:43:01.125 054 12564.58 90.92 54724.60 88888.00 2014-02-23 13:43:01.250 054 12564.62 90.97 54724.62 88888.00 2014-02-23 13:43:01.375 054 12564.67 91.00 54724.60 88888.00 2014-02-23 13:43:01.500 054 12564.67 90.97 54724.62 88888.00 2014-02-23 13:43:01.625 054 12564.67 91.00 54724.60 88888.00 2014-02-23 13:43:01.750 054 12564.67 91.03 54724.62 88888.00 2014-02-23 13:43:01.875 054 12564.65 91.00 54724.60 88888.00 2014-02-23 13:43:02.000 054 12564.67 90.97 54724.60 88888.00 2014-02-23 13:43:02.125 054 12564.70 90.97 54724.62 88888.00 2014-02-23 13:43:02.250 054 12564.65 91.00 54724.60 88888.00 2014-02-23 13:43:02.375 054 12564.65 91.03 54724.62 88888.00 2014-02-23 13:43:02.500 054 12564.62 91.00 54724.62 88888.00 2014-02-23 13:43:02.625 054 12564.65 91.03 54724.62 88888.00 2014-02-23 13:43:02.750 054 12564.65 91.03 54724.62 88888.00 2014-02-23 13:43:02.875 054 12564.62 91.00 54724.62 88888.00 2014-02-23 13:43:03.000 054 12564.65 91.03 54724.62 88888.00 2014-02-23 13:43:03.125 054 12564.67 91.00 54724.62 88888.00 2014-02-23 13:43:03.250 054 12564.60 90.97 54724.60 88888.00 2014-02-23 13:43:03.375 054 12564.62 90.97 54724.60 88888.00 2014-02-23 13:43:03.500 054 12564.62 91.00 54724.62 88888.00 2014-02-23 13:43:03.625 054 12564.70 90.97 54724.62 88888.00 2014-02-23 13:43:03.750 054 12564.70 90.95 54724.60 88888.00 2014-02-23 13:43:03.875 054 12564.77 90.95 54724.62 88888.00 2014-02-23 13:43:04.000 054 12564.77 90.97 54724.62 88888.00 2014-02-23 13:43:04.125 054 12564.70 90.97 54724.65 88888.00 2014-02-23 13:43:04.250 054 12564.60 90.92 54724.65 88888.00 2014-02-23 13:43:04.375 054 12564.67 90.92 54724.68 88888.00 2014-02-23 13:43:04.500 054 12564.80 90.95 54724.68 88888.00 2014-02-23 13:43:04.625 054 12564.80 90.97 54724.72 88888.00 2014-02-23 13:43:04.750 054 12564.75 90.95 54724.70 88888.00 2014-02-23 13:43:04.875 054 12564.70 90.97 54724.70 88888.00 2014-02-23 13:43:05.000 054 12564.67 90.95 54724.65 88888.00 2014-02-23 13:43:05.125 054 12564.75 90.95 54724.62 88888.00 2014-02-23 13:43:05.250 054 12564.73 90.95 54724.68 88888.00 2014-02-23 13:43:05.375 054 12564.77 90.95 54724.68 88888.00 2014-02-23 13:43:05.500 054 12564.88 90.95 54724.68 88888.00 2014-02-23 13:43:05.625 054 12564.90 90.95 54724.68 88888.00 2014-02-23 13:43:05.750 054 12564.92 90.97 54724.68 88888.00 2014-02-23 13:43:05.875 054 12564.88 90.95 54724.68 88888.00 2014-02-23 13:43:06.000 054 12564.77 90.95 54724.62 88888.00 2014-02-23 13:43:06.125 054 12564.80 90.95 54724.65 88888.00 2014-02-23 13:43:06.250 054 12564.80 90.95 54724.68 88888.00 2014-02-23 13:43:06.375 054 12564.85 90.97 54724.70 88888.00 2014-02-23 13:43:06.500 054 12564.83 90.95 54724.68 88888.00 2014-02-23 13:43:06.625 054 12564.95 90.97 54724.68 88888.00 2014-02-23 13:43:06.750 054 12564.92 90.97 54724.68 88888.00 2014-02-23 13:43:06.875 054 12564.85 90.97 54724.68 88888.00 2014-02-23 13:43:07.000 054 12564.85 90.97 54724.68 88888.00 2014-02-23 13:43:07.125 054 12564.83 90.97 54724.68 88888.00 2014-02-23 13:43:07.250 054 12564.75 91.00 54724.68 88888.00 2014-02-23 13:43:07.375 054 12564.80 90.95 54724.70 88888.00 2014-02-23 13:43:07.500 054 12564.88 90.97 54724.70 88888.00 2014-02-23 13:43:07.625 054 12564.88 90.97 54724.70 88888.00 2014-02-23 13:43:07.750 054 12564.88 91.03 54724.70 88888.00 2014-02-23 13:43:07.875 054 12564.90 91.05 54724.70 88888.00 2014-02-23 13:43:08.000 054 12564.92 91.03 54724.70 88888.00 2014-02-23 13:43:08.125 054 12564.88 91.00 54724.70 88888.00 2014-02-23 13:43:08.250 054 12564.85 90.97 54724.72 88888.00 2014-02-23 13:43:08.375 054 12564.95 91.03 54724.72 88888.00 2014-02-23 13:43:08.500 054 12564.95 91.05 54724.72 88888.00 2014-02-23 13:43:08.625 054 12564.92 91.03 54724.72 88888.00 2014-02-23 13:43:08.750 054 12564.92 91.03 54724.70 88888.00 2014-02-23 13:43:08.875 054 12564.95 91.03 54724.70 88888.00 2014-02-23 13:43:09.000 054 12564.98 91.05 54724.68 88888.00 2014-02-23 13:43:09.125 054 12564.98 91.08 54724.70 88888.00 2014-02-23 13:43:09.250 054 12564.92 91.08 54724.75 88888.00 2014-02-23 13:43:09.375 054 12564.95 91.08 54724.75 88888.00 2014-02-23 13:43:09.500 054 12564.92 91.03 54724.75 88888.00 2014-02-23 13:43:09.625 054 12564.88 91.03 54724.72 88888.00 2014-02-23 13:43:09.750 054 12564.90 91.05 54724.72 88888.00 2014-02-23 13:43:09.875 054 12564.98 91.08 54724.75 88888.00 2014-02-23 13:43:10.000 054 12565.00 91.08 54724.72 88888.00 2014-02-23 13:43:10.125 054 12564.92 91.08 54724.75 88888.00 2014-02-23 13:43:10.250 054 12564.92 91.03 54724.75 88888.00 2014-02-23 13:43:10.375 054 12565.02 91.05 54724.72 88888.00 2014-02-23 13:43:10.500 054 12565.02 91.03 54724.72 88888.00 2014-02-23 13:43:10.625 054 12565.00 91.05 54724.72 88888.00 2014-02-23 13:43:10.750 054 12565.00 91.08 54724.75 88888.00 2014-02-23 13:43:10.875 054 12564.95 91.03 54724.72 88888.00 2014-02-23 13:43:11.000 054 12564.98 91.05 54724.75 88888.00 2014-02-23 13:43:11.125 054 12564.95 91.10 54724.80 88888.00 2014-02-23 13:43:11.250 054 12564.95 91.05 54724.78 88888.00 2014-02-23 13:43:11.375 054 12565.00 91.00 54724.75 88888.00 2014-02-23 13:43:11.500 054 12565.00 90.97 54724.75 88888.00 2014-02-23 13:43:11.625 054 12564.95 91.00 54724.78 88888.00 2014-02-23 13:43:11.750 054 12564.92 90.95 54724.78 88888.00 2014-02-23 13:43:11.875 054 12564.92 90.92 54724.80 88888.00 2014-02-23 13:43:12.000 054 12564.90 90.97 54724.80 88888.00 2014-02-23 13:43:12.125 054 12564.90 91.00 54724.85 88888.00 2014-02-23 13:43:12.250 054 12564.92 90.97 54724.82 88888.00 2014-02-23 13:43:12.375 054 12564.98 90.97 54724.80 88888.00 2014-02-23 13:43:12.500 054 12565.00 90.92 54724.80 88888.00 2014-02-23 13:43:12.625 054 12565.02 90.92 54724.82 88888.00 2014-02-23 13:43:12.750 054 12564.98 90.95 54724.85 88888.00 2014-02-23 13:43:12.875 054 12564.98 90.95 54724.85 88888.00 2014-02-23 13:43:13.000 054 12565.02 90.95 54724.82 88888.00 2014-02-23 13:43:13.125 054 12565.00 90.95 54724.85 88888.00 2014-02-23 13:43:13.250 054 12564.90 90.90 54724.82 88888.00 2014-02-23 13:43:13.375 054 12564.98 90.90 54724.82 88888.00 2014-02-23 13:43:13.500 054 12565.05 90.90 54724.82 88888.00 2014-02-23 13:43:13.625 054 12565.08 90.92 54724.82 88888.00 2014-02-23 13:43:13.750 054 12565.10 90.90 54724.85 88888.00 2014-02-23 13:43:13.875 054 12565.10 90.92 54724.82 88888.00 2014-02-23 13:43:14.000 054 12565.12 90.92 54724.82 88888.00 2014-02-23 13:43:14.125 054 12565.12 90.90 54724.82 88888.00 2014-02-23 13:43:14.250 054 12565.05 90.85 54724.82 88888.00 2014-02-23 13:43:14.375 054 12565.05 90.88 54724.85 88888.00 2014-02-23 13:43:14.500 054 12565.10 90.90 54724.88 88888.00 2014-02-23 13:43:14.625 054 12565.12 90.90 54724.85 88888.00 2014-02-23 13:43:14.750 054 12565.15 90.90 54724.85 88888.00 2014-02-23 13:43:14.875 054 12565.15 90.92 54724.88 88888.00 2014-02-23 13:43:15.000 054 12565.15 90.95 54724.88 88888.00 2014-02-23 13:43:15.125 054 12565.10 90.90 54724.85 88888.00 2014-02-23 13:43:15.250 054 12565.00 90.85 54724.82 88888.00 2014-02-23 13:43:15.375 054 12565.00 90.85 54724.85 88888.00 2014-02-23 13:43:15.500 054 12565.05 90.92 54724.88 88888.00 2014-02-23 13:43:15.625 054 12565.08 90.95 54724.88 88888.00 2014-02-23 13:43:15.750 054 12565.08 90.97 54724.90 88888.00 2014-02-23 13:43:15.875 054 12565.10 90.95 54724.93 88888.00 2014-02-23 13:43:16.000 054 12565.15 90.92 54724.88 88888.00 2014-02-23 13:43:16.125 054 12565.20 90.92 54724.88 88888.00 2014-02-23 13:43:16.250 054 12565.25 90.95 54724.90 88888.00 2014-02-23 13:43:16.375 054 12565.27 90.97 54724.90 88888.00 2014-02-23 13:43:16.500 054 12565.20 90.97 54724.88 88888.00 2014-02-23 13:43:16.625 054 12565.15 90.95 54724.88 88888.00 2014-02-23 13:43:16.750 054 12565.12 91.00 54724.90 88888.00 2014-02-23 13:43:16.875 054 12565.17 91.00 54724.90 88888.00 2014-02-23 13:43:17.000 054 12565.23 91.00 54724.88 88888.00 2014-02-23 13:43:17.125 054 12565.27 91.00 54724.88 88888.00 2014-02-23 13:43:17.250 054 12565.20 91.00 54724.90 88888.00 2014-02-23 13:43:17.375 054 12565.15 91.00 54724.90 88888.00 2014-02-23 13:43:17.500 054 12565.23 91.00 54724.93 88888.00 2014-02-23 13:43:17.625 054 12565.27 91.05 54724.95 88888.00 2014-02-23 13:43:17.750 054 12565.25 91.05 54724.93 88888.00 2014-02-23 13:43:17.875 054 12565.23 91.05 54724.93 88888.00 2014-02-23 13:43:18.000 054 12565.25 91.05 54724.90 88888.00 2014-02-23 13:43:18.125 054 12565.25 91.03 54724.90 88888.00 2014-02-23 13:43:18.250 054 12565.20 91.00 54724.90 88888.00 2014-02-23 13:43:18.375 054 12565.27 91.03 54724.90 88888.00 2014-02-23 13:43:18.500 054 12565.25 91.05 54724.93 88888.00 2014-02-23 13:43:18.625 054 12565.23 91.00 54724.90 88888.00 2014-02-23 13:43:18.750 054 12565.25 91.00 54724.90 88888.00 2014-02-23 13:43:18.875 054 12565.33 91.00 54724.90 88888.00 2014-02-23 13:43:19.000 054 12565.30 91.05 54724.93 88888.00 2014-02-23 13:43:19.125 054 12565.27 91.05 54724.95 88888.00 2014-02-23 13:43:19.250 054 12565.20 91.00 54724.95 88888.00 2014-02-23 13:43:19.375 054 12565.30 91.00 54724.97 88888.00 2014-02-23 13:43:19.500 054 12565.33 91.03 54724.95 88888.00 2014-02-23 13:43:19.625 054 12565.30 91.03 54724.95 88888.00 2014-02-23 13:43:19.750 054 12565.30 91.05 54724.97 88888.00 2014-02-23 13:43:19.875 054 12565.25 91.05 54724.97 88888.00 2014-02-23 13:43:20.000 054 12565.23 91.03 54724.97 88888.00 2014-02-23 13:43:20.125 054 12565.23 91.03 54724.97 88888.00 2014-02-23 13:43:20.250 054 12565.20 91.00 54724.97 88888.00 2014-02-23 13:43:20.375 054 12565.25 91.03 54724.97 88888.00 2014-02-23 13:43:20.500 054 12565.23 91.03 54724.97 88888.00 2014-02-23 13:43:20.625 054 12565.27 91.00 54724.97 88888.00 2014-02-23 13:43:20.750 054 12565.25 90.97 54724.97 88888.00 2014-02-23 13:43:20.875 054 12565.25 91.00 54725.00 88888.00 2014-02-23 13:43:21.000 054 12565.23 91.00 54724.97 88888.00 2014-02-23 13:43:21.125 054 12565.23 90.97 54724.95 88888.00 2014-02-23 13:43:21.250 054 12565.23 90.97 54724.97 88888.00 2014-02-23 13:43:21.375 054 12565.25 91.00 54725.00 88888.00 2014-02-23 13:43:21.500 054 12565.27 90.97 54725.00 88888.00 2014-02-23 13:43:21.625 054 12565.30 90.95 54724.97 88888.00 2014-02-23 13:43:21.750 054 12565.30 90.95 54724.97 88888.00 2014-02-23 13:43:21.875 054 12565.30 90.95 54725.03 88888.00 2014-02-23 13:43:22.000 054 12565.33 90.97 54725.00 88888.00 2014-02-23 13:43:22.125 054 12565.30 90.97 54725.03 88888.00 2014-02-23 13:43:22.250 054 12565.25 90.97 54725.03 88888.00 2014-02-23 13:43:22.375 054 12565.27 91.00 54725.05 88888.00 2014-02-23 13:43:22.500 054 12565.25 91.00 54725.05 88888.00 2014-02-23 13:43:22.625 054 12565.25 90.95 54725.03 88888.00 2014-02-23 13:43:22.750 054 12565.27 90.95 54725.03 88888.00 2014-02-23 13:43:22.875 054 12565.27 90.95 54725.03 88888.00 2014-02-23 13:43:23.000 054 12565.30 90.92 54725.03 88888.00 2014-02-23 13:43:23.125 054 12565.35 90.95 54725.03 88888.00 2014-02-23 13:43:23.250 054 12565.38 90.90 54725.03 88888.00 2014-02-23 13:43:23.375 054 12565.38 90.90 54725.03 88888.00 2014-02-23 13:43:23.500 054 12565.38 90.90 54725.05 88888.00 2014-02-23 13:43:23.625 054 12565.38 90.92 54725.05 88888.00 2014-02-23 13:43:23.750 054 12565.40 90.90 54725.07 88888.00 2014-02-23 13:43:23.875 054 12565.42 90.90 54725.10 88888.00 2014-02-23 13:43:24.000 054 12565.40 90.90 54725.07 88888.00 2014-02-23 13:43:24.125 054 12565.40 90.90 54725.07 88888.00 2014-02-23 13:43:24.250 054 12565.38 90.90 54725.07 88888.00 2014-02-23 13:43:24.375 054 12565.40 90.88 54725.10 88888.00 2014-02-23 13:43:24.500 054 12565.35 90.85 54725.07 88888.00 2014-02-23 13:43:24.625 054 12565.33 90.88 54725.07 88888.00 2014-02-23 13:43:24.750 054 12565.40 90.92 54725.12 88888.00 2014-02-23 13:43:24.875 054 12565.50 90.92 54725.10 88888.00 2014-02-23 13:43:25.000 054 12565.45 90.90 54725.07 88888.00 2014-02-23 13:43:25.125 054 12565.40 90.88 54725.10 88888.00 2014-02-23 13:43:25.250 054 12565.40 90.90 54725.12 88888.00 2014-02-23 13:43:25.375 054 12565.48 90.90 54725.15 88888.00 2014-02-23 13:43:25.500 054 12565.45 90.90 54725.15 88888.00 2014-02-23 13:43:25.625 054 12565.42 90.90 54725.15 88888.00 2014-02-23 13:43:25.750 054 12565.35 90.90 54725.12 88888.00 2014-02-23 13:43:25.875 054 12565.42 90.85 54725.10 88888.00 2014-02-23 13:43:26.000 054 12565.48 90.83 54725.07 88888.00 2014-02-23 13:43:26.125 054 12565.55 90.85 54725.10 88888.00 2014-02-23 13:43:26.250 054 12565.52 90.83 54725.12 88888.00 2014-02-23 13:43:26.375 054 12565.52 90.85 54725.15 88888.00 2014-02-23 13:43:26.500 054 12565.50 90.88 54725.15 88888.00 2014-02-23 13:43:26.625 054 12565.55 90.83 54725.12 88888.00 2014-02-23 13:43:26.750 054 12565.58 90.83 54725.15 88888.00 2014-02-23 13:43:26.875 054 12565.62 90.83 54725.15 88888.00 2014-02-23 13:43:27.000 054 12565.62 90.88 54725.15 88888.00 2014-02-23 13:43:27.125 054 12565.65 90.85 54725.18 88888.00 2014-02-23 13:43:27.250 054 12565.60 90.85 54725.20 88888.00 2014-02-23 13:43:27.375 054 12565.58 90.83 54725.18 88888.00 2014-02-23 13:43:27.500 054 12565.50 90.80 54725.15 88888.00 2014-02-23 13:43:27.625 054 12565.48 90.80 54725.15 88888.00 2014-02-23 13:43:27.750 054 12565.55 90.83 54725.18 88888.00 2014-02-23 13:43:27.875 054 12565.58 90.85 54725.18 88888.00 2014-02-23 13:43:28.000 054 12565.60 90.80 54725.18 88888.00 2014-02-23 13:43:28.125 054 12565.62 90.78 54725.18 88888.00 2014-02-23 13:43:28.250 054 12565.73 90.78 54725.20 88888.00 2014-02-23 13:43:28.375 054 12565.80 90.83 54725.18 88888.00 2014-02-23 13:43:28.500 054 12565.77 90.83 54725.18 88888.00 2014-02-23 13:43:28.625 054 12565.70 90.83 54725.18 88888.00 2014-02-23 13:43:28.750 054 12565.65 90.83 54725.18 88888.00 2014-02-23 13:43:28.875 054 12565.73 90.88 54725.18 88888.00 2014-02-23 13:43:29.000 054 12565.73 90.88 54725.15 88888.00 2014-02-23 13:43:29.125 054 12565.75 90.85 54725.12 88888.00 2014-02-23 13:43:29.250 054 12565.73 90.85 54725.15 88888.00 2014-02-23 13:43:29.375 054 12565.77 90.85 54725.15 88888.00 2014-02-23 13:43:29.500 054 12565.83 90.90 54725.20 88888.00 2014-02-23 13:43:29.625 054 12565.85 90.90 54725.20 88888.00 2014-02-23 13:43:29.750 054 12565.88 90.92 54725.18 88888.00 2014-02-23 13:43:29.875 054 12565.85 90.92 54725.15 88888.00 2014-02-23 13:43:30.000 054 12565.85 90.95 54725.12 88888.00 2014-02-23 13:43:30.125 054 12565.90 90.95 54725.18 88888.00 2014-02-23 13:43:30.250 054 12565.85 90.92 54725.20 88888.00 2014-02-23 13:43:30.375 054 12565.98 90.95 54725.18 88888.00 2014-02-23 13:43:30.500 054 12566.08 90.97 54725.18 88888.00 2014-02-23 13:43:30.625 054 12566.10 91.00 54725.18 88888.00 2014-02-23 13:43:30.750 054 12566.10 90.97 54725.15 88888.00 2014-02-23 13:43:30.875 054 12566.10 90.97 54725.18 88888.00 2014-02-23 13:43:31.000 054 12566.12 90.95 54725.12 88888.00 2014-02-23 13:43:31.125 054 12566.17 90.95 54725.15 88888.00 2014-02-23 13:43:31.250 054 12566.08 91.00 54725.18 88888.00 2014-02-23 13:43:31.375 054 12566.12 91.03 54725.18 88888.00 2014-02-23 13:43:31.500 054 12566.20 91.03 54725.22 88888.00 2014-02-23 13:43:31.625 054 12566.30 91.00 54725.18 88888.00 2014-02-23 13:43:31.750 054 12566.35 90.97 54725.18 88888.00 2014-02-23 13:43:31.875 054 12566.33 91.00 54725.18 88888.00 2014-02-23 13:43:32.000 054 12566.38 90.97 54725.18 88888.00 2014-02-23 13:43:32.125 054 12566.35 91.00 54725.18 88888.00 2014-02-23 13:43:32.250 054 12566.33 91.00 54725.18 88888.00 2014-02-23 13:43:32.375 054 12566.40 91.00 54725.18 88888.00 2014-02-23 13:43:32.500 054 12566.40 91.03 54725.20 88888.00 2014-02-23 13:43:32.625 054 12566.42 91.00 54725.20 88888.00 2014-02-23 13:43:32.750 054 12566.42 91.03 54725.20 88888.00 2014-02-23 13:43:32.875 054 12566.42 91.00 54725.18 88888.00 2014-02-23 13:43:33.000 054 12566.48 91.00 54725.18 88888.00 2014-02-23 13:43:33.125 054 12566.50 90.97 54725.20 88888.00 2014-02-23 13:43:33.250 054 12566.48 90.97 54725.20 88888.00 2014-02-23 13:43:33.375 054 12566.45 90.97 54725.20 88888.00 2014-02-23 13:43:33.500 054 12566.48 91.00 54725.22 88888.00 2014-02-23 13:43:33.625 054 12566.58 91.00 54725.22 88888.00 2014-02-23 13:43:33.750 054 12566.62 91.00 54725.22 88888.00 2014-02-23 13:43:33.875 054 12566.67 91.05 54725.25 88888.00 2014-02-23 13:43:34.000 054 12566.77 91.05 54725.22 88888.00 2014-02-23 13:43:34.125 054 12566.75 91.03 54725.20 88888.00 2014-02-23 13:43:34.250 054 12566.65 91.00 54725.22 88888.00 2014-02-23 13:43:34.375 054 12566.67 91.03 54725.22 88888.00 2014-02-23 13:43:34.500 054 12566.65 91.05 54725.25 88888.00 2014-02-23 13:43:34.625 054 12566.65 91.05 54725.28 88888.00 2014-02-23 13:43:34.750 054 12566.67 91.05 54725.28 88888.00 2014-02-23 13:43:34.875 054 12566.73 91.00 54725.25 88888.00 2014-02-23 13:43:35.000 054 12566.73 91.00 54725.22 88888.00 2014-02-23 13:43:35.125 054 12566.77 91.05 54725.28 88888.00 2014-02-23 13:43:35.250 054 12566.75 91.05 54725.28 88888.00 2014-02-23 13:43:35.375 054 12566.73 91.03 54725.28 88888.00 2014-02-23 13:43:35.500 054 12566.67 91.05 54725.28 88888.00 2014-02-23 13:43:35.625 054 12566.73 91.10 54725.30 88888.00 2014-02-23 13:43:35.750 054 12566.70 91.10 54725.30 88888.00 2014-02-23 13:43:35.875 054 12566.65 91.10 54725.30 88888.00 2014-02-23 13:43:36.000 054 12566.70 91.12 54725.28 88888.00 2014-02-23 13:43:36.125 054 12566.73 91.15 54725.28 88888.00 2014-02-23 13:43:36.250 054 12566.70 91.15 54725.30 88888.00 2014-02-23 13:43:36.375 054 12566.73 91.15 54725.30 88888.00 2014-02-23 13:43:36.500 054 12566.70 91.15 54725.30 88888.00 2014-02-23 13:43:36.625 054 12566.70 91.12 54725.30 88888.00 2014-02-23 13:43:36.750 054 12566.67 91.12 54725.30 88888.00 2014-02-23 13:43:36.875 054 12566.70 91.15 54725.30 88888.00 2014-02-23 13:43:37.000 054 12566.73 91.17 54725.28 88888.00 2014-02-23 13:43:37.125 054 12566.73 91.17 54725.30 88888.00 2014-02-23 13:43:37.250 054 12566.75 91.20 54725.32 88888.00 2014-02-23 13:43:37.375 054 12566.73 91.22 54725.30 88888.00 2014-02-23 13:43:37.500 054 12566.70 91.22 54725.32 88888.00 2014-02-23 13:43:37.625 054 12566.77 91.22 54725.32 88888.00 2014-02-23 13:43:37.750 054 12566.83 91.22 54725.32 88888.00 2014-02-23 13:43:37.875 054 12566.80 91.22 54725.32 88888.00 2014-02-23 13:43:38.000 054 12566.73 91.25 54725.32 88888.00 2014-02-23 13:43:38.125 054 12566.77 91.25 54725.35 88888.00 2014-02-23 13:43:38.250 054 12566.77 91.25 54725.38 88888.00 2014-02-23 13:43:38.375 054 12566.77 91.28 54725.38 88888.00 2014-02-23 13:43:38.500 054 12566.73 91.30 54725.38 88888.00 2014-02-23 13:43:38.625 054 12566.67 91.30 54725.35 88888.00 2014-02-23 13:43:38.750 054 12566.67 91.28 54725.38 88888.00 2014-02-23 13:43:38.875 054 12566.70 91.30 54725.35 88888.00 2014-02-23 13:43:39.000 054 12566.70 91.33 54725.35 88888.00 2014-02-23 13:43:39.125 054 12566.77 91.35 54725.40 88888.00 2014-02-23 13:43:39.250 054 12566.77 91.35 54725.40 88888.00 2014-02-23 13:43:39.375 054 12566.75 91.35 54725.35 88888.00 2014-02-23 13:43:39.500 054 12566.67 91.35 54725.35 88888.00 2014-02-23 13:43:39.625 054 12566.67 91.42 54725.40 88888.00 2014-02-23 13:43:39.750 054 12566.73 91.40 54725.40 88888.00 2014-02-23 13:43:39.875 054 12566.75 91.40 54725.43 88888.00 2014-02-23 13:43:40.000 054 12566.77 91.40 54725.40 88888.00 2014-02-23 13:43:40.125 054 12566.70 91.45 54725.43 88888.00 2014-02-23 13:43:40.250 054 12566.62 91.40 54725.43 88888.00 2014-02-23 13:43:40.375 054 12566.67 91.42 54725.43 88888.00 2014-02-23 13:43:40.500 054 12566.70 91.45 54725.43 88888.00 2014-02-23 13:43:40.625 054 12566.75 91.42 54725.43 88888.00 2014-02-23 13:43:40.750 054 12566.75 91.45 54725.43 88888.00 2014-02-23 13:43:40.875 054 12566.67 91.45 54725.45 88888.00 2014-02-23 13:43:41.000 054 12566.62 91.45 54725.45 88888.00 2014-02-23 13:43:41.125 054 12566.62 91.45 54725.47 88888.00 2014-02-23 13:43:41.250 054 12566.60 91.45 54725.43 88888.00 2014-02-23 13:43:41.375 054 12566.58 91.45 54725.43 88888.00 2014-02-23 13:43:41.500 054 12566.60 91.42 54725.43 88888.00 2014-02-23 13:43:41.625 054 12566.62 91.42 54725.43 88888.00 2014-02-23 13:43:41.750 054 12566.62 91.45 54725.40 88888.00 2014-02-23 13:43:41.875 054 12566.62 91.47 54725.43 88888.00 2014-02-23 13:43:42.000 054 12566.62 91.47 54725.45 88888.00 2014-02-23 13:43:42.125 054 12566.58 91.45 54725.45 88888.00 2014-02-23 13:43:42.250 054 12566.58 91.38 54725.47 88888.00 2014-02-23 13:43:42.375 054 12566.65 91.40 54725.47 88888.00 2014-02-23 13:43:42.500 054 12566.73 91.40 54725.47 88888.00 2014-02-23 13:43:42.625 054 12566.83 91.42 54725.47 88888.00 2014-02-23 13:43:42.750 054 12566.77 91.42 54725.45 88888.00 2014-02-23 13:43:42.875 054 12566.73 91.40 54725.47 88888.00 2014-02-23 13:43:43.000 054 12566.65 91.38 54725.45 88888.00 2014-02-23 13:43:43.125 054 12566.60 91.40 54725.47 88888.00 2014-02-23 13:43:43.250 054 12566.62 91.38 54725.47 88888.00 2014-02-23 13:43:43.375 054 12566.73 91.38 54725.47 88888.00 2014-02-23 13:43:43.500 054 12566.77 91.38 54725.50 88888.00 2014-02-23 13:43:43.625 054 12566.77 91.42 54725.53 88888.00 2014-02-23 13:43:43.750 054 12566.77 91.40 54725.50 88888.00 2014-02-23 13:43:43.875 054 12566.85 91.42 54725.47 88888.00 2014-02-23 13:43:44.000 054 12566.83 91.45 54725.47 88888.00 2014-02-23 13:43:44.125 054 12566.73 91.42 54725.47 88888.00 2014-02-23 13:43:44.250 054 12566.75 91.38 54725.47 88888.00 2014-02-23 13:43:44.375 054 12566.83 91.40 54725.53 88888.00 2014-02-23 13:43:44.500 054 12566.80 91.40 54725.50 88888.00 2014-02-23 13:43:44.625 054 12566.85 91.40 54725.53 88888.00 2014-02-23 13:43:44.750 054 12566.90 91.42 54725.55 88888.00 2014-02-23 13:43:44.875 054 12566.95 91.42 54725.55 88888.00 2014-02-23 13:43:45.000 054 12567.00 91.38 54725.50 88888.00 2014-02-23 13:43:45.125 054 12567.02 91.40 54725.53 88888.00 2014-02-23 13:43:45.250 054 12566.98 91.38 54725.53 88888.00 2014-02-23 13:43:45.375 054 12567.00 91.38 54725.55 88888.00 2014-02-23 13:43:45.500 054 12566.98 91.38 54725.53 88888.00 2014-02-23 13:43:45.625 054 12567.02 91.35 54725.53 88888.00 2014-02-23 13:43:45.750 054 12567.08 91.38 54725.53 88888.00 2014-02-23 13:43:45.875 054 12567.10 91.38 54725.50 88888.00 2014-02-23 13:43:46.000 054 12567.08 91.35 54725.50 88888.00 2014-02-23 13:43:46.125 054 12567.15 91.38 54725.53 88888.00 2014-02-23 13:43:46.250 054 12567.08 91.33 54725.53 88888.00 2014-02-23 13:43:46.375 054 12567.10 91.35 54725.53 88888.00 2014-02-23 13:43:46.500 054 12567.12 91.33 54725.53 88888.00 2014-02-23 13:43:46.625 054 12567.15 91.35 54725.53 88888.00 2014-02-23 13:43:46.750 054 12567.23 91.35 54725.53 88888.00 2014-02-23 13:43:46.875 054 12567.27 91.38 54725.53 88888.00 2014-02-23 13:43:47.000 054 12567.35 91.35 54725.50 88888.00 2014-02-23 13:43:47.125 054 12567.38 91.35 54725.50 88888.00 2014-02-23 13:43:47.250 054 12567.38 91.30 54725.53 88888.00 2014-02-23 13:43:47.375 054 12567.38 91.33 54725.50 88888.00 2014-02-23 13:43:47.500 054 12567.38 91.35 54725.50 88888.00 2014-02-23 13:43:47.625 054 12567.45 91.35 54725.53 88888.00 2014-02-23 13:43:47.750 054 12567.48 91.33 54725.53 88888.00 2014-02-23 13:43:47.875 054 12567.48 91.33 54725.50 88888.00 2014-02-23 13:43:48.000 054 12567.52 91.33 54725.53 88888.00 2014-02-23 13:43:48.125 054 12567.52 91.33 54725.55 88888.00 2014-02-23 13:43:48.250 054 12567.48 91.33 54725.53 88888.00 2014-02-23 13:43:48.375 054 12567.52 91.35 54725.50 88888.00 2014-02-23 13:43:48.500 054 12567.50 91.33 54725.50 88888.00 2014-02-23 13:43:48.625 054 12567.48 91.30 54725.53 88888.00 2014-02-23 13:43:48.750 054 12567.55 91.33 54725.55 88888.00 2014-02-23 13:43:48.875 054 12567.60 91.30 54725.55 88888.00 2014-02-23 13:43:49.000 054 12567.62 91.28 54725.53 88888.00 2014-02-23 13:43:49.125 054 12567.60 91.30 54725.55 88888.00 2014-02-23 13:43:49.250 054 12567.58 91.28 54725.55 88888.00 2014-02-23 13:43:49.375 054 12567.65 91.25 54725.53 88888.00 2014-02-23 13:43:49.500 054 12567.70 91.22 54725.50 88888.00 2014-02-23 13:43:49.625 054 12567.67 91.25 54725.53 88888.00 2014-02-23 13:43:49.750 054 12567.65 91.25 54725.55 88888.00 2014-02-23 13:43:49.875 054 12567.70 91.22 54725.57 88888.00 2014-02-23 13:43:50.000 054 12567.67 91.20 54725.53 88888.00 2014-02-23 13:43:50.125 054 12567.65 91.17 54725.55 88888.00 2014-02-23 13:43:50.250 054 12567.65 91.15 54725.57 88888.00 2014-02-23 13:43:50.375 054 12567.67 91.17 54725.57 88888.00 2014-02-23 13:43:50.500 054 12567.75 91.17 54725.55 88888.00 2014-02-23 13:43:50.625 054 12567.77 91.17 54725.55 88888.00 2014-02-23 13:43:50.750 054 12567.77 91.15 54725.55 88888.00 2014-02-23 13:43:50.875 054 12567.77 91.12 54725.55 88888.00 2014-02-23 13:43:51.000 054 12567.80 91.10 54725.57 88888.00 2014-02-23 13:43:51.125 054 12567.83 91.10 54725.55 88888.00 2014-02-23 13:43:51.250 054 12567.92 91.08 54725.57 88888.00 2014-02-23 13:43:51.375 054 12567.95 91.05 54725.57 88888.00 2014-02-23 13:43:51.500 054 12567.88 91.00 54725.55 88888.00 2014-02-23 13:43:51.625 054 12567.83 91.03 54725.55 88888.00 2014-02-23 13:43:51.750 054 12567.83 91.00 54725.55 88888.00 2014-02-23 13:43:51.875 054 12567.83 91.03 54725.57 88888.00 2014-02-23 13:43:52.000 054 12567.83 90.97 54725.57 88888.00 2014-02-23 13:43:52.125 054 12567.85 90.97 54725.55 88888.00 2014-02-23 13:43:52.250 054 12567.85 90.95 54725.60 88888.00 2014-02-23 13:43:52.375 054 12567.88 90.95 54725.60 88888.00 2014-02-23 13:43:52.500 054 12567.80 90.92 54725.60 88888.00 2014-02-23 13:43:52.625 054 12567.77 90.92 54725.57 88888.00 2014-02-23 13:43:52.750 054 12567.80 90.92 54725.57 88888.00 2014-02-23 13:43:52.875 054 12567.90 90.92 54725.60 88888.00 2014-02-23 13:43:53.000 054 12567.95 90.90 54725.60 88888.00 2014-02-23 13:43:53.125 054 12567.95 90.88 54725.57 88888.00 2014-02-23 13:43:53.250 054 12567.90 90.88 54725.60 88888.00 2014-02-23 13:43:53.375 054 12567.92 90.90 54725.60 88888.00 2014-02-23 13:43:53.500 054 12567.92 90.90 54725.62 88888.00 2014-02-23 13:43:53.625 054 12567.90 90.90 54725.60 88888.00 2014-02-23 13:43:53.750 054 12567.88 90.85 54725.57 88888.00 2014-02-23 13:43:53.875 054 12567.90 90.83 54725.57 88888.00 2014-02-23 13:43:54.000 054 12567.92 90.83 54725.60 88888.00 2014-02-23 13:43:54.125 054 12567.98 90.88 54725.62 88888.00 2014-02-23 13:43:54.250 054 12567.92 90.83 54725.62 88888.00 2014-02-23 13:43:54.375 054 12567.95 90.83 54725.60 88888.00 2014-02-23 13:43:54.500 054 12567.98 90.85 54725.62 88888.00 2014-02-23 13:43:54.625 054 12567.88 90.88 54725.62 88888.00 2014-02-23 13:43:54.750 054 12567.85 90.85 54725.62 88888.00 2014-02-23 13:43:54.875 054 12567.85 90.85 54725.62 88888.00 2014-02-23 13:43:55.000 054 12567.85 90.83 54725.62 88888.00 2014-02-23 13:43:55.125 054 12567.90 90.85 54725.62 88888.00 2014-02-23 13:43:55.250 054 12567.88 90.83 54725.62 88888.00 2014-02-23 13:43:55.375 054 12567.98 90.83 54725.65 88888.00 2014-02-23 13:43:55.500 054 12567.95 90.85 54725.68 88888.00 2014-02-23 13:43:55.625 054 12567.90 90.85 54725.65 88888.00 2014-02-23 13:43:55.750 054 12567.88 90.88 54725.68 88888.00 2014-02-23 13:43:55.875 054 12567.85 90.85 54725.68 88888.00 2014-02-23 13:43:56.000 054 12567.85 90.85 54725.65 88888.00 2014-02-23 13:43:56.125 054 12567.90 90.88 54725.65 88888.00 2014-02-23 13:43:56.250 054 12567.92 90.85 54725.65 88888.00 2014-02-23 13:43:56.375 054 12567.98 90.85 54725.70 88888.00 2014-02-23 13:43:56.500 054 12567.98 90.85 54725.68 88888.00 2014-02-23 13:43:56.625 054 12567.90 90.85 54725.68 88888.00 2014-02-23 13:43:56.750 054 12567.85 90.88 54725.65 88888.00 2014-02-23 13:43:56.875 054 12567.83 90.88 54725.68 88888.00 2014-02-23 13:43:57.000 054 12567.80 90.83 54725.68 88888.00 2014-02-23 13:43:57.125 054 12567.80 90.88 54725.65 88888.00 2014-02-23 13:43:57.250 054 12567.80 90.83 54725.68 88888.00 2014-02-23 13:43:57.375 054 12567.85 90.80 54725.70 88888.00 2014-02-23 13:43:57.500 054 12567.83 90.83 54725.70 88888.00 2014-02-23 13:43:57.625 054 12567.77 90.83 54725.70 88888.00 2014-02-23 13:43:57.750 054 12567.75 90.78 54725.70 88888.00 2014-02-23 13:43:57.875 054 12567.77 90.78 54725.72 88888.00 2014-02-23 13:43:58.000 054 12567.80 90.80 54725.68 88888.00 2014-02-23 13:43:58.125 054 12567.77 90.78 54725.75 88888.00 2014-02-23 13:43:58.250 054 12567.75 90.80 54725.75 88888.00 2014-02-23 13:43:58.375 054 12567.80 90.80 54725.72 88888.00 2014-02-23 13:43:58.500 054 12567.88 90.80 54725.75 88888.00 2014-02-23 13:43:58.625 054 12567.88 90.80 54725.72 88888.00 2014-02-23 13:43:58.750 054 12567.85 90.78 54725.72 88888.00 2014-02-23 13:43:58.875 054 12567.88 90.78 54725.72 88888.00 2014-02-23 13:43:59.000 054 12567.85 90.75 54725.78 88888.00 2014-02-23 13:43:59.125 054 12567.90 90.78 54725.75 88888.00 2014-02-23 13:43:59.250 054 12567.85 90.75 54725.72 88888.00 2014-02-23 13:43:59.375 054 12567.80 90.75 54725.72 88888.00 2014-02-23 13:43:59.500 054 12567.75 90.78 54725.80 88888.00 2014-02-23 13:43:59.625 054 12567.77 90.78 54725.80 88888.00 2014-02-23 13:43:59.750 054 12567.77 90.78 54725.78 88888.00 2014-02-23 13:43:59.875 054 12567.77 90.75 54725.78 88888.00 2014-02-23 13:44:00.000 054 12567.80 90.80 54725.78 88888.00 2014-02-23 13:44:00.125 054 12567.90 90.80 54725.80 88888.00 2014-02-23 13:44:00.250 054 12567.85 90.80 54725.80 88888.00 2014-02-23 13:44:00.375 054 12567.80 90.80 54725.75 88888.00 2014-02-23 13:44:00.500 054 12567.80 90.78 54725.78 88888.00 2014-02-23 13:44:00.625 054 12567.85 90.80 54725.80 88888.00 2014-02-23 13:44:00.750 054 12567.85 90.80 54725.82 88888.00 2014-02-23 13:44:00.875 054 12567.77 90.83 54725.80 88888.00 2014-02-23 13:44:01.000 054 12567.80 90.80 54725.78 88888.00 2014-02-23 13:44:01.125 054 12567.85 90.83 54725.85 88888.00 2014-02-23 13:44:01.250 054 12567.80 90.80 54725.80 88888.00 2014-02-23 13:44:01.375 054 12567.80 90.80 54725.80 88888.00 2014-02-23 13:44:01.500 054 12567.80 90.80 54725.80 88888.00 2014-02-23 13:44:01.625 054 12567.83 90.80 54725.80 88888.00 2014-02-23 13:44:01.750 054 12567.85 90.83 54725.85 88888.00 2014-02-23 13:44:01.875 054 12567.83 90.85 54725.80 88888.00 2014-02-23 13:44:02.000 054 12567.85 90.85 54725.78 88888.00 2014-02-23 13:44:02.125 054 12567.88 90.85 54725.80 88888.00 2014-02-23 13:44:02.250 054 12567.83 90.85 54725.80 88888.00 2014-02-23 13:44:02.375 054 12567.90 90.88 54725.80 88888.00 2014-02-23 13:44:02.500 054 12567.80 90.92 54725.82 88888.00 2014-02-23 13:44:02.625 054 12567.80 90.90 54725.82 88888.00 2014-02-23 13:44:02.750 054 12567.77 90.90 54725.85 88888.00 2014-02-23 13:44:02.875 054 12567.77 90.92 54725.85 88888.00 2014-02-23 13:44:03.000 054 12567.83 90.92 54725.85 88888.00 2014-02-23 13:44:03.125 054 12567.80 90.97 54725.85 88888.00 2014-02-23 13:44:03.250 054 12567.77 90.97 54725.88 88888.00 2014-02-23 13:44:03.375 054 12567.80 90.97 54725.85 88888.00 2014-02-23 13:44:03.500 054 12567.83 91.00 54725.85 88888.00 2014-02-23 13:44:03.625 054 12567.83 91.03 54725.90 88888.00 2014-02-23 13:44:03.750 054 12567.80 91.05 54725.93 88888.00 2014-02-23 13:44:03.875 054 12567.83 91.05 54725.93 88888.00 2014-02-23 13:44:04.000 054 12567.85 91.10 54725.90 88888.00 2014-02-23 13:44:04.125 054 12567.77 91.12 54725.93 88888.00 2014-02-23 13:44:04.250 054 12567.65 91.12 54725.90 88888.00 2014-02-23 13:44:04.375 054 12567.65 91.15 54725.90 88888.00 2014-02-23 13:44:04.500 054 12567.65 91.15 54725.93 88888.00 2014-02-23 13:44:04.625 054 12567.67 91.12 54725.93 88888.00 2014-02-23 13:44:04.750 054 12567.70 91.15 54725.90 88888.00 2014-02-23 13:44:04.875 054 12567.70 91.17 54725.95 88888.00 2014-02-23 13:44:05.000 054 12567.70 91.22 54725.95 88888.00 2014-02-23 13:44:05.125 054 12567.65 91.22 54726.00 88888.00 2014-02-23 13:44:05.250 054 12567.52 91.22 54726.00 88888.00 2014-02-23 13:44:05.375 054 12567.58 91.25 54725.95 88888.00 2014-02-23 13:44:05.500 054 12567.50 91.25 54725.95 88888.00 2014-02-23 13:44:05.625 054 12567.45 91.25 54725.95 88888.00 2014-02-23 13:44:05.750 054 12567.48 91.28 54725.97 88888.00 2014-02-23 13:44:05.875 054 12567.52 91.33 54725.97 88888.00 2014-02-23 13:44:06.000 054 12567.55 91.35 54725.97 88888.00 2014-02-23 13:44:06.125 054 12567.50 91.35 54726.00 88888.00 2014-02-23 13:44:06.250 054 12567.42 91.33 54726.00 88888.00 2014-02-23 13:44:06.375 054 12567.40 91.35 54726.00 88888.00 2014-02-23 13:44:06.500 054 12567.40 91.38 54726.00 88888.00 2014-02-23 13:44:06.625 054 12567.45 91.38 54726.00 88888.00 2014-02-23 13:44:06.750 054 12567.48 91.35 54725.97 88888.00 2014-02-23 13:44:06.875 054 12567.45 91.35 54726.00 88888.00 2014-02-23 13:44:07.000 054 12567.40 91.38 54726.03 88888.00 2014-02-23 13:44:07.125 054 12567.35 91.42 54726.05 88888.00 2014-02-23 13:44:07.250 054 12567.25 91.42 54726.05 88888.00 2014-02-23 13:44:07.375 054 12567.30 91.42 54726.03 88888.00 2014-02-23 13:44:07.500 054 12567.35 91.40 54726.05 88888.00 2014-02-23 13:44:07.625 054 12567.33 91.42 54726.05 88888.00 2014-02-23 13:44:07.750 054 12567.33 91.40 54726.05 88888.00 2014-02-23 13:44:07.875 054 12567.27 91.42 54726.05 88888.00 2014-02-23 13:44:08.000 054 12567.27 91.40 54726.07 88888.00 2014-02-23 13:44:08.125 054 12567.23 91.40 54726.07 88888.00 2014-02-23 13:44:08.250 054 12567.20 91.38 54726.10 88888.00 2014-02-23 13:44:08.375 054 12567.25 91.40 54726.12 88888.00 2014-02-23 13:44:08.500 054 12567.30 91.40 54726.12 88888.00 2014-02-23 13:44:08.625 054 12567.30 91.45 54726.12 88888.00 2014-02-23 13:44:08.750 054 12567.33 91.45 54726.15 88888.00 2014-02-23 13:44:08.875 054 12567.35 91.45 54726.12 88888.00 2014-02-23 13:44:09.000 054 12567.35 91.45 54726.12 88888.00 2014-02-23 13:44:09.125 054 12567.38 91.47 54726.18 88888.00 2014-02-23 13:44:09.250 054 12567.30 91.47 54726.18 88888.00 2014-02-23 13:44:09.375 054 12567.30 91.53 54726.18 88888.00 2014-02-23 13:44:09.500 054 12567.35 91.53 54726.18 88888.00 2014-02-23 13:44:09.625 054 12567.40 91.50 54726.15 88888.00 2014-02-23 13:44:09.750 054 12567.30 91.50 54726.12 88888.00 2014-02-23 13:44:09.875 054 12567.25 91.47 54726.12 88888.00 2014-02-23 13:44:10.000 054 12567.27 91.45 54726.10 88888.00 2014-02-23 13:44:10.125 054 12567.27 91.47 54726.15 88888.00 2014-02-23 13:44:10.250 054 12567.23 91.50 54726.18 88888.00 2014-02-23 13:44:10.375 054 12567.27 91.55 54726.15 88888.00 2014-02-23 13:44:10.500 054 12567.27 91.58 54726.18 88888.00 2014-02-23 13:44:10.625 054 12567.23 91.58 54726.18 88888.00 2014-02-23 13:44:10.750 054 12567.25 91.58 54726.18 88888.00 2014-02-23 13:44:10.875 054 12567.35 91.58 54726.20 88888.00 2014-02-23 13:44:11.000 054 12567.33 91.58 54726.20 88888.00 2014-02-23 13:44:11.125 054 12567.27 91.60 54726.20 88888.00 2014-02-23 13:44:11.250 054 12567.25 91.58 54726.20 88888.00 2014-02-23 13:44:11.375 054 12567.30 91.58 54726.18 88888.00 2014-02-23 13:44:11.500 054 12567.30 91.60 54726.18 88888.00 2014-02-23 13:44:11.625 054 12567.33 91.62 54726.20 88888.00 2014-02-23 13:44:11.750 054 12567.30 91.60 54726.20 88888.00 2014-02-23 13:44:11.875 054 12567.25 91.60 54726.18 88888.00 2014-02-23 13:44:12.000 054 12567.23 91.58 54726.18 88888.00 2014-02-23 13:44:12.125 054 12567.25 91.60 54726.18 88888.00 2014-02-23 13:44:12.250 054 12567.27 91.60 54726.20 88888.00 2014-02-23 13:44:12.375 054 12567.30 91.65 54726.20 88888.00 2014-02-23 13:44:12.500 054 12567.40 91.67 54726.20 88888.00 2014-02-23 13:44:12.625 054 12567.42 91.67 54726.20 88888.00 2014-02-23 13:44:12.750 054 12567.40 91.60 54726.22 88888.00 2014-02-23 13:44:12.875 054 12567.40 91.62 54726.20 88888.00 2014-02-23 13:44:13.000 054 12567.40 91.65 54726.20 88888.00 2014-02-23 13:44:13.125 054 12567.45 91.65 54726.22 88888.00 2014-02-23 13:44:13.250 054 12567.55 91.62 54726.18 88888.00 2014-02-23 13:44:13.375 054 12567.58 91.65 54726.18 88888.00 2014-02-23 13:44:13.500 054 12567.60 91.67 54726.15 88888.00 2014-02-23 13:44:13.625 054 12567.58 91.67 54726.18 88888.00 2014-02-23 13:44:13.750 054 12567.58 91.67 54726.18 88888.00 2014-02-23 13:44:13.875 054 12567.58 91.67 54726.15 88888.00 2014-02-23 13:44:14.000 054 12567.58 91.70 54726.15 88888.00 2014-02-23 13:44:14.125 054 12567.58 91.70 54726.18 88888.00 2014-02-23 13:44:14.250 054 12567.50 91.70 54726.18 88888.00 2014-02-23 13:44:14.375 054 12567.60 91.70 54726.15 88888.00 2014-02-23 13:44:14.500 054 12567.67 91.72 54726.20 88888.00 2014-02-23 13:44:14.625 054 12567.75 91.72 54726.12 88888.00 2014-02-23 13:44:14.750 054 12567.67 91.75 54726.18 88888.00 2014-02-23 13:44:14.875 054 12567.65 91.72 54726.18 88888.00 2014-02-23 13:44:15.000 054 12567.70 91.70 54726.15 88888.00 2014-02-23 13:44:15.125 054 12567.70 91.72 54726.20 88888.00 2014-02-23 13:44:15.250 054 12567.67 91.70 54726.20 88888.00 2014-02-23 13:44:15.375 054 12567.77 91.67 54726.18 88888.00 2014-02-23 13:44:15.500 054 12567.83 91.70 54726.15 88888.00 2014-02-23 13:44:15.625 054 12567.85 91.70 54726.18 88888.00 2014-02-23 13:44:15.750 054 12567.88 91.72 54726.18 88888.00 2014-02-23 13:44:15.875 054 12567.88 91.78 54726.18 88888.00 2014-02-23 13:44:16.000 054 12567.90 91.75 54726.15 88888.00 2014-02-23 13:44:16.125 054 12567.88 91.72 54726.15 88888.00 2014-02-23 13:44:16.250 054 12567.85 91.72 54726.15 88888.00 2014-02-23 13:44:16.375 054 12567.85 91.75 54726.15 88888.00 2014-02-23 13:44:16.500 054 12567.85 91.72 54726.12 88888.00 2014-02-23 13:44:16.625 054 12567.88 91.75 54726.15 88888.00 2014-02-23 13:44:16.750 054 12567.85 91.75 54726.18 88888.00 2014-02-23 13:44:16.875 054 12567.88 91.72 54726.15 88888.00 2014-02-23 13:44:17.000 054 12567.92 91.70 54726.10 88888.00 2014-02-23 13:44:17.125 054 12567.92 91.70 54726.12 88888.00 2014-02-23 13:44:17.250 054 12567.95 91.70 54726.12 88888.00 2014-02-23 13:44:17.375 054 12568.08 91.72 54726.15 88888.00 2014-02-23 13:44:17.500 054 12568.10 91.72 54726.15 88888.00 2014-02-23 13:44:17.625 054 12568.08 91.70 54726.15 88888.00 2014-02-23 13:44:17.750 054 12568.08 91.67 54726.15 88888.00 2014-02-23 13:44:17.875 054 12568.17 91.70 54726.12 88888.00 2014-02-23 13:44:18.000 054 12568.17 91.70 54726.12 88888.00 2014-02-23 13:44:18.125 054 12568.17 91.70 54726.15 88888.00 2014-02-23 13:44:18.250 054 12568.15 91.67 54726.15 88888.00 2014-02-23 13:44:18.375 054 12568.27 91.67 54726.15 88888.00 2014-02-23 13:44:18.500 054 12568.27 91.70 54726.20 88888.00 2014-02-23 13:44:18.625 054 12568.20 91.70 54726.15 88888.00 2014-02-23 13:44:18.750 054 12568.23 91.67 54726.15 88888.00 2014-02-23 13:44:18.875 054 12568.35 91.65 54726.15 88888.00 2014-02-23 13:44:19.000 054 12568.40 91.65 54726.12 88888.00 2014-02-23 13:44:19.125 054 12568.35 91.65 54726.12 88888.00 2014-02-23 13:44:19.250 054 12568.27 91.65 54726.12 88888.00 2014-02-23 13:44:19.375 054 12568.38 91.67 54726.18 88888.00 2014-02-23 13:44:19.500 054 12568.40 91.62 54726.15 88888.00 2014-02-23 13:44:19.625 054 12568.35 91.60 54726.12 88888.00 2014-02-23 13:44:19.750 054 12568.40 91.62 54726.12 88888.00 2014-02-23 13:44:19.875 054 12568.42 91.62 54726.15 88888.00 2014-02-23 13:44:20.000 054 12568.42 91.60 54726.12 88888.00 2014-02-23 13:44:20.125 054 12568.48 91.60 54726.12 88888.00 2014-02-23 13:44:20.250 054 12568.50 91.58 54726.15 88888.00 2014-02-23 13:44:20.375 054 12568.55 91.58 54726.12 88888.00 2014-02-23 13:44:20.500 054 12568.52 91.53 54726.12 88888.00 2014-02-23 13:44:20.625 054 12568.55 91.55 54726.15 88888.00 2014-02-23 13:44:20.750 054 12568.58 91.58 54726.12 88888.00 2014-02-23 13:44:20.875 054 12568.60 91.55 54726.12 88888.00 2014-02-23 13:44:21.000 054 12568.67 91.55 54726.12 88888.00 2014-02-23 13:44:21.125 054 12568.67 91.53 54726.12 88888.00 2014-02-23 13:44:21.250 054 12568.60 91.50 54726.12 88888.00 2014-02-23 13:44:21.375 054 12568.60 91.50 54726.12 88888.00 2014-02-23 13:44:21.500 054 12568.55 91.50 54726.10 88888.00 2014-02-23 13:44:21.625 054 12568.52 91.47 54726.12 88888.00 2014-02-23 13:44:21.750 054 12568.65 91.53 54726.15 88888.00 2014-02-23 13:44:21.875 054 12568.73 91.50 54726.12 88888.00 2014-02-23 13:44:22.000 054 12568.83 91.50 54726.12 88888.00 2014-02-23 13:44:22.125 054 12568.80 91.47 54726.12 88888.00 2014-02-23 13:44:22.250 054 12568.70 91.45 54726.15 88888.00 2014-02-23 13:44:22.375 054 12568.73 91.45 54726.12 88888.00 2014-02-23 13:44:22.500 054 12568.75 91.45 54726.15 88888.00 2014-02-23 13:44:22.625 054 12568.75 91.42 54726.12 88888.00 2014-02-23 13:44:22.750 054 12568.75 91.40 54726.10 88888.00 2014-02-23 13:44:22.875 054 12568.75 91.42 54726.12 88888.00 2014-02-23 13:44:23.000 054 12568.88 91.45 54726.18 88888.00 2014-02-23 13:44:23.125 054 12568.95 91.45 54726.15 88888.00 2014-02-23 13:44:23.250 054 12568.95 91.38 54726.12 88888.00 2014-02-23 13:44:23.375 054 12568.98 91.38 54726.15 88888.00 2014-02-23 13:44:23.500 054 12568.98 91.35 54726.15 88888.00 2014-02-23 13:44:23.625 054 12569.02 91.35 54726.15 88888.00 2014-02-23 13:44:23.750 054 12569.00 91.38 54726.15 88888.00 2014-02-23 13:44:23.875 054 12568.98 91.40 54726.18 88888.00 2014-02-23 13:44:24.000 054 12568.98 91.40 54726.18 88888.00 2014-02-23 13:44:24.125 054 12568.98 91.35 54726.18 88888.00 2014-02-23 13:44:24.250 054 12568.95 91.30 54726.20 88888.00 2014-02-23 13:44:24.375 054 12568.98 91.33 54726.20 88888.00 2014-02-23 13:44:24.500 054 12569.00 91.33 54726.18 88888.00 2014-02-23 13:44:24.625 054 12569.05 91.33 54726.20 88888.00 2014-02-23 13:44:24.750 054 12569.12 91.33 54726.20 88888.00 2014-02-23 13:44:24.875 054 12569.17 91.30 54726.18 88888.00 2014-02-23 13:44:25.000 054 12569.20 91.28 54726.18 88888.00 2014-02-23 13:44:25.125 054 12569.20 91.25 54726.20 88888.00 2014-02-23 13:44:25.250 054 12569.15 91.25 54726.20 88888.00 2014-02-23 13:44:25.375 054 12569.12 91.22 54726.22 88888.00 2014-02-23 13:44:25.500 054 12569.17 91.22 54726.22 88888.00 2014-02-23 13:44:25.625 054 12569.23 91.22 54726.20 88888.00 2014-02-23 13:44:25.750 054 12569.23 91.22 54726.20 88888.00 2014-02-23 13:44:25.875 054 12569.17 91.20 54726.20 88888.00 2014-02-23 13:44:26.000 054 12569.30 91.17 54726.20 88888.00 2014-02-23 13:44:26.125 054 12569.38 91.17 54726.20 88888.00 2014-02-23 13:44:26.250 054 12569.35 91.10 54726.18 88888.00 2014-02-23 13:44:26.375 054 12569.30 91.10 54726.18 88888.00 2014-02-23 13:44:26.500 054 12569.25 91.08 54726.18 88888.00 2014-02-23 13:44:26.625 054 12569.35 91.12 54726.22 88888.00 2014-02-23 13:44:26.750 054 12569.42 91.12 54726.25 88888.00 2014-02-23 13:44:26.875 054 12569.42 91.10 54726.22 88888.00 2014-02-23 13:44:27.000 054 12569.38 91.08 54726.20 88888.00 2014-02-23 13:44:27.125 054 12569.40 91.08 54726.20 88888.00 2014-02-23 13:44:27.250 054 12569.38 91.00 54726.22 88888.00 2014-02-23 13:44:27.375 054 12569.40 91.05 54726.25 88888.00 2014-02-23 13:44:27.500 054 12569.35 91.05 54726.22 88888.00 2014-02-23 13:44:27.625 054 12569.40 91.03 54726.25 88888.00 2014-02-23 13:44:27.750 054 12569.38 91.00 54726.22 88888.00 2014-02-23 13:44:27.875 054 12569.40 91.03 54726.22 88888.00 2014-02-23 13:44:28.000 054 12569.50 91.00 54726.22 88888.00 2014-02-23 13:44:28.125 054 12569.50 91.03 54726.28 88888.00 2014-02-23 13:44:28.250 054 12569.38 91.03 54726.28 88888.00 2014-02-23 13:44:28.375 054 12569.38 91.03 54726.25 88888.00 2014-02-23 13:44:28.500 054 12569.33 91.05 54726.28 88888.00 2014-02-23 13:44:28.625 054 12569.40 91.08 54726.30 88888.00 2014-02-23 13:44:28.750 054 12569.52 91.08 54726.30 88888.00 2014-02-23 13:44:28.875 054 12569.58 91.05 54726.25 88888.00 2014-02-23 13:44:29.000 054 12569.52 91.00 54726.28 88888.00 2014-02-23 13:44:29.125 054 12569.45 91.00 54726.28 88888.00 2014-02-23 13:44:29.250 054 12569.50 91.08 54726.30 88888.00 2014-02-23 13:44:29.375 054 12569.55 91.08 54726.28 88888.00 2014-02-23 13:44:29.500 054 12569.55 91.03 54726.28 88888.00 2014-02-23 13:44:29.625 054 12569.58 91.03 54726.28 88888.00 2014-02-23 13:44:29.750 054 12569.50 91.00 54726.25 88888.00 2014-02-23 13:44:29.875 054 12569.55 91.03 54726.25 88888.00 2014-02-23 13:44:30.000 054 12569.58 91.03 54726.25 88888.00 2014-02-23 13:44:30.125 054 12569.58 91.03 54726.28 88888.00 2014-02-23 13:44:30.250 054 12569.50 91.03 54726.32 88888.00 2014-02-23 13:44:30.375 054 12569.52 91.05 54726.35 88888.00 2014-02-23 13:44:30.500 054 12569.52 91.03 54726.35 88888.00 2014-02-23 13:44:30.625 054 12569.60 91.00 54726.35 88888.00 2014-02-23 13:44:30.750 054 12569.62 90.97 54726.32 88888.00 2014-02-23 13:44:30.875 054 12569.58 90.97 54726.35 88888.00 2014-02-23 13:44:31.000 054 12569.50 90.97 54726.38 88888.00 2014-02-23 13:44:31.125 054 12569.42 90.97 54726.40 88888.00 2014-02-23 13:44:31.250 054 12569.45 90.95 54726.38 88888.00 2014-02-23 13:44:31.375 054 12569.55 90.97 54726.35 88888.00 2014-02-23 13:44:31.500 054 12569.60 91.00 54726.38 88888.00 2014-02-23 13:44:31.625 054 12569.60 90.97 54726.38 88888.00 2014-02-23 13:44:31.750 054 12569.58 90.97 54726.43 88888.00 2014-02-23 13:44:31.875 054 12569.55 91.03 54726.43 88888.00 2014-02-23 13:44:32.000 054 12569.52 91.00 54726.40 88888.00 2014-02-23 13:44:32.125 054 12569.52 90.97 54726.40 88888.00 2014-02-23 13:44:32.250 054 12569.42 90.95 54726.45 88888.00 2014-02-23 13:44:32.375 054 12569.45 90.95 54726.45 88888.00 2014-02-23 13:44:32.500 054 12569.42 90.95 54726.43 88888.00 2014-02-23 13:44:32.625 054 12569.45 90.95 54726.40 88888.00 2014-02-23 13:44:32.750 054 12569.40 90.92 54726.40 88888.00 2014-02-23 13:44:32.875 054 12569.38 90.92 54726.40 88888.00 2014-02-23 13:44:33.000 054 12569.35 90.90 54726.38 88888.00 2014-02-23 13:44:33.125 054 12569.30 90.92 54726.40 88888.00 2014-02-23 13:44:33.250 054 12569.33 90.95 54726.43 88888.00 2014-02-23 13:44:33.375 054 12569.42 90.95 54726.43 88888.00 2014-02-23 13:44:33.500 054 12569.45 90.97 54726.45 88888.00 2014-02-23 13:44:33.625 054 12569.42 90.95 54726.45 88888.00 2014-02-23 13:44:33.750 054 12569.48 90.90 54726.45 88888.00 2014-02-23 13:44:33.875 054 12569.58 90.95 54726.45 88888.00 2014-02-23 13:44:34.000 054 12569.58 90.97 54726.45 88888.00 2014-02-23 13:44:34.125 054 12569.48 90.95 54726.47 88888.00 2014-02-23 13:44:34.250 054 12569.35 90.90 54726.47 88888.00 2014-02-23 13:44:34.375 054 12569.33 90.95 54726.47 88888.00 2014-02-23 13:44:34.500 054 12569.35 91.00 54726.50 88888.00 2014-02-23 13:44:34.625 054 12569.38 91.05 54726.50 88888.00 2014-02-23 13:44:34.750 054 12569.40 91.03 54726.50 88888.00 2014-02-23 13:44:34.875 054 12569.38 91.00 54726.50 88888.00 2014-02-23 13:44:35.000 054 12569.42 91.00 54726.47 88888.00 2014-02-23 13:44:35.125 054 12569.48 91.00 54726.50 88888.00 2014-02-23 13:44:35.250 054 12569.42 91.05 54726.53 88888.00 2014-02-23 13:44:35.375 054 12569.45 91.05 54726.50 88888.00 2014-02-23 13:44:35.500 054 12569.38 91.03 54726.47 88888.00 2014-02-23 13:44:35.625 054 12569.38 91.00 54726.50 88888.00 2014-02-23 13:44:35.750 054 12569.40 90.97 54726.50 88888.00 2014-02-23 13:44:35.875 054 12569.35 90.97 54726.50 88888.00 2014-02-23 13:44:36.000 054 12569.35 91.00 54726.53 88888.00 2014-02-23 13:44:36.125 054 12569.35 90.97 54726.53 88888.00 2014-02-23 13:44:36.250 054 12569.35 91.00 54726.55 88888.00 2014-02-23 13:44:36.375 054 12569.33 91.03 54726.57 88888.00 2014-02-23 13:44:36.500 054 12569.25 91.00 54726.57 88888.00 2014-02-23 13:44:36.625 054 12569.30 90.97 54726.53 88888.00 2014-02-23 13:44:36.750 054 12569.38 90.90 54726.50 88888.00 2014-02-23 13:44:36.875 054 12569.38 90.92 54726.53 88888.00 2014-02-23 13:44:37.000 054 12569.48 90.95 54726.55 88888.00 2014-02-23 13:44:37.125 054 12569.42 90.97 54726.57 88888.00 2014-02-23 13:44:37.250 054 12569.30 90.92 54726.57 88888.00 2014-02-23 13:44:37.375 054 12569.25 90.90 54726.55 88888.00 2014-02-23 13:44:37.500 054 12569.25 90.95 54726.57 88888.00 2014-02-23 13:44:37.625 054 12569.30 90.95 54726.57 88888.00 2014-02-23 13:44:37.750 054 12569.25 90.92 54726.57 88888.00 2014-02-23 13:44:37.875 054 12569.27 90.90 54726.55 88888.00 2014-02-23 13:44:38.000 054 12569.35 90.88 54726.55 88888.00 2014-02-23 13:44:38.125 054 12569.35 90.90 54726.57 88888.00 2014-02-23 13:44:38.250 054 12569.25 90.88 54726.57 88888.00 2014-02-23 13:44:38.375 054 12569.35 90.88 54726.60 88888.00 2014-02-23 13:44:38.500 054 12569.35 90.88 54726.60 88888.00 2014-02-23 13:44:38.625 054 12569.33 90.88 54726.60 88888.00 2014-02-23 13:44:38.750 054 12569.35 90.90 54726.60 88888.00 2014-02-23 13:44:38.875 054 12569.35 90.88 54726.60 88888.00 2014-02-23 13:44:39.000 054 12569.38 90.85 54726.60 88888.00 2014-02-23 13:44:39.125 054 12569.33 90.83 54726.60 88888.00 2014-02-23 13:44:39.250 054 12569.33 90.83 54726.57 88888.00 2014-02-23 13:44:39.375 054 12569.42 90.83 54726.57 88888.00 2014-02-23 13:44:39.500 054 12569.35 90.83 54726.57 88888.00 2014-02-23 13:44:39.625 054 12569.30 90.80 54726.60 88888.00 2014-02-23 13:44:39.750 054 12569.30 90.83 54726.57 88888.00 2014-02-23 13:44:39.875 054 12569.30 90.78 54726.60 88888.00 2014-02-23 13:44:40.000 054 12569.38 90.80 54726.60 88888.00 2014-02-23 13:44:40.125 054 12569.40 90.83 54726.62 88888.00 2014-02-23 13:44:40.250 054 12569.38 90.80 54726.60 88888.00 2014-02-23 13:44:40.375 054 12569.42 90.78 54726.57 88888.00 2014-02-23 13:44:40.500 054 12569.45 90.78 54726.57 88888.00 2014-02-23 13:44:40.625 054 12569.45 90.80 54726.57 88888.00 2014-02-23 13:44:40.750 054 12569.50 90.88 54726.60 88888.00 2014-02-23 13:44:40.875 054 12569.52 90.88 54726.62 88888.00 2014-02-23 13:44:41.000 054 12569.55 90.83 54726.60 88888.00 2014-02-23 13:44:41.125 054 12569.58 90.80 54726.60 88888.00 2014-02-23 13:44:41.250 054 12569.60 90.80 54726.62 88888.00 2014-02-23 13:44:41.375 054 12569.60 90.83 54726.62 88888.00 2014-02-23 13:44:41.500 054 12569.60 90.83 54726.62 88888.00 2014-02-23 13:44:41.625 054 12569.62 90.83 54726.60 88888.00 2014-02-23 13:44:41.750 054 12569.67 90.85 54726.62 88888.00 2014-02-23 13:44:41.875 054 12569.75 90.83 54726.62 88888.00 2014-02-23 13:44:42.000 054 12569.80 90.83 54726.60 88888.00 2014-02-23 13:44:42.125 054 12569.83 90.80 54726.60 88888.00 2014-02-23 13:44:42.250 054 12569.83 90.83 54726.60 88888.00 2014-02-23 13:44:42.375 054 12569.90 90.80 54726.57 88888.00 2014-02-23 13:44:42.500 054 12569.90 90.80 54726.57 88888.00 2014-02-23 13:44:42.625 054 12569.85 90.83 54726.60 88888.00 2014-02-23 13:44:42.750 054 12569.90 90.80 54726.60 88888.00 2014-02-23 13:44:42.875 054 12570.05 90.83 54726.60 88888.00 2014-02-23 13:44:43.000 054 12570.08 90.83 54726.60 88888.00 2014-02-23 13:44:43.125 054 12569.98 90.80 54726.62 88888.00 2014-02-23 13:44:43.250 054 12569.92 90.78 54726.60 88888.00 2014-02-23 13:44:43.375 054 12570.02 90.78 54726.60 88888.00 2014-02-23 13:44:43.500 054 12570.08 90.78 54726.60 88888.00 2014-02-23 13:44:43.625 054 12570.10 90.80 54726.60 88888.00 2014-02-23 13:44:43.750 054 12570.10 90.75 54726.62 88888.00 2014-02-23 13:44:43.875 054 12570.12 90.72 54726.60 88888.00 2014-02-23 13:44:44.000 054 12570.08 90.75 54726.60 88888.00 2014-02-23 13:44:44.125 054 12570.15 90.78 54726.62 88888.00 2014-02-23 13:44:44.250 054 12570.17 90.75 54726.62 88888.00 2014-02-23 13:44:44.375 054 12570.20 90.75 54726.62 88888.00 2014-02-23 13:44:44.500 054 12570.27 90.78 54726.62 88888.00 2014-02-23 13:44:44.625 054 12570.38 90.72 54726.60 88888.00 2014-02-23 13:44:44.750 054 12570.38 90.70 54726.57 88888.00 2014-02-23 13:44:44.875 054 12570.38 90.67 54726.57 88888.00 2014-02-23 13:44:45.000 054 12570.35 90.65 54726.62 88888.00 2014-02-23 13:44:45.125 054 12570.38 90.67 54726.62 88888.00 2014-02-23 13:44:45.250 054 12570.40 90.67 54726.57 88888.00 2014-02-23 13:44:45.375 054 12570.40 90.67 54726.62 88888.00 2014-02-23 13:44:45.500 054 12570.42 90.65 54726.62 88888.00 2014-02-23 13:44:45.625 054 12570.45 90.72 54726.62 88888.00 2014-02-23 13:44:45.750 054 12570.48 90.72 54726.62 88888.00 2014-02-23 13:44:45.875 054 12570.45 90.67 54726.62 88888.00 2014-02-23 13:44:46.000 054 12570.45 90.67 54726.62 88888.00 2014-02-23 13:44:46.125 054 12570.42 90.65 54726.62 88888.00 2014-02-23 13:44:46.250 054 12570.38 90.62 54726.62 88888.00 2014-02-23 13:44:46.375 054 12570.42 90.65 54726.68 88888.00 2014-02-23 13:44:46.500 054 12570.52 90.65 54726.70 88888.00 2014-02-23 13:44:46.625 054 12570.60 90.65 54726.68 88888.00 2014-02-23 13:44:46.750 054 12570.62 90.60 54726.62 88888.00 2014-02-23 13:44:46.875 054 12570.62 90.60 54726.62 88888.00 2014-02-23 13:44:47.000 054 12570.62 90.65 54726.68 88888.00 2014-02-23 13:44:47.125 054 12570.62 90.65 54726.70 88888.00 2014-02-23 13:44:47.250 054 12570.62 90.65 54726.70 88888.00 2014-02-23 13:44:47.375 054 12570.62 90.58 54726.68 88888.00 2014-02-23 13:44:47.500 054 12570.60 90.58 54726.68 88888.00 2014-02-23 13:44:47.625 054 12570.62 90.58 54726.70 88888.00 2014-02-23 13:44:47.750 054 12570.62 90.60 54726.72 88888.00 2014-02-23 13:44:47.875 054 12570.62 90.58 54726.72 88888.00 2014-02-23 13:44:48.000 054 12570.55 90.58 54726.68 88888.00 2014-02-23 13:44:48.125 054 12570.55 90.55 54726.70 88888.00 2014-02-23 13:44:48.250 054 12570.55 90.47 54726.70 88888.00 2014-02-23 13:44:48.375 054 12570.58 90.50 54726.72 88888.00 2014-02-23 13:44:48.500 054 12570.62 90.50 54726.72 88888.00 2014-02-23 13:44:48.625 054 12570.65 90.50 54726.75 88888.00 2014-02-23 13:44:48.750 054 12570.67 90.50 54726.75 88888.00 2014-02-23 13:44:48.875 054 12570.65 90.45 54726.72 88888.00 2014-02-23 13:44:49.000 054 12570.55 90.47 54726.72 88888.00 2014-02-23 13:44:49.125 054 12570.55 90.47 54726.75 88888.00 2014-02-23 13:44:49.250 054 12570.52 90.42 54726.75 88888.00 2014-02-23 13:44:49.375 054 12570.58 90.40 54726.72 88888.00 2014-02-23 13:44:49.500 054 12570.62 90.38 54726.72 88888.00 2014-02-23 13:44:49.625 054 12570.60 90.40 54726.75 88888.00 2014-02-23 13:44:49.750 054 12570.55 90.42 54726.78 88888.00 2014-02-23 13:44:49.875 054 12570.60 90.42 54726.80 88888.00 2014-02-23 13:44:50.000 054 12570.65 90.42 54726.80 88888.00 2014-02-23 13:44:50.125 054 12570.65 90.38 54726.80 88888.00 2014-02-23 13:44:50.250 054 12570.62 90.33 54726.80 88888.00 2014-02-23 13:44:50.375 054 12570.65 90.33 54726.82 88888.00 2014-02-23 13:44:50.500 054 12570.70 90.38 54726.85 88888.00 2014-02-23 13:44:50.625 054 12570.67 90.33 54726.82 88888.00 2014-02-23 13:44:50.750 054 12570.60 90.30 54726.82 88888.00 2014-02-23 13:44:50.875 054 12570.55 90.28 54726.80 88888.00 2014-02-23 13:44:51.000 054 12570.55 90.28 54726.80 88888.00 2014-02-23 13:44:51.125 054 12570.60 90.30 54726.82 88888.00 2014-02-23 13:44:51.250 054 12570.62 90.28 54726.82 88888.00 2014-02-23 13:44:51.375 054 12570.62 90.28 54726.82 88888.00 2014-02-23 13:44:51.500 054 12570.62 90.22 54726.82 88888.00 2014-02-23 13:44:51.625 054 12570.62 90.25 54726.80 88888.00 2014-02-23 13:44:51.750 054 12570.60 90.25 54726.85 88888.00 2014-02-23 13:44:51.875 054 12570.65 90.28 54726.85 88888.00 2014-02-23 13:44:52.000 054 12570.67 90.22 54726.85 88888.00 2014-02-23 13:44:52.125 054 12570.60 90.20 54726.82 88888.00 2014-02-23 13:44:52.250 054 12570.55 90.22 54726.85 88888.00 2014-02-23 13:44:52.375 054 12570.55 90.20 54726.82 88888.00 2014-02-23 13:44:52.500 054 12570.52 90.15 54726.88 88888.00 2014-02-23 13:44:52.625 054 12570.58 90.17 54726.88 88888.00 2014-02-23 13:44:52.750 054 12570.55 90.12 54726.88 88888.00 2014-02-23 13:44:52.875 054 12570.58 90.12 54726.85 88888.00 2014-02-23 13:44:53.000 054 12570.58 90.10 54726.82 88888.00 2014-02-23 13:44:53.125 054 12570.60 90.10 54726.90 88888.00 2014-02-23 13:44:53.250 054 12570.60 90.10 54726.90 88888.00 2014-02-23 13:44:53.375 054 12570.58 90.08 54726.88 88888.00 2014-02-23 13:44:53.500 054 12570.58 90.05 54726.85 88888.00 2014-02-23 13:44:53.625 054 12570.60 90.08 54726.90 88888.00 2014-02-23 13:44:53.750 054 12570.58 90.05 54726.90 88888.00 2014-02-23 13:44:53.875 054 12570.55 90.03 54726.90 88888.00 2014-02-23 13:44:54.000 054 12570.62 90.00 54726.93 88888.00 2014-02-23 13:44:54.125 054 12570.60 90.03 54726.95 88888.00 2014-02-23 13:44:54.250 054 12570.55 90.03 54726.95 88888.00 2014-02-23 13:44:54.375 054 12570.50 90.03 54726.93 88888.00 2014-02-23 13:44:54.500 054 12570.58 90.00 54726.88 88888.00 2014-02-23 13:44:54.625 054 12570.62 89.97 54726.90 88888.00 2014-02-23 13:44:54.750 054 12570.62 89.97 54726.93 88888.00 2014-02-23 13:44:54.875 054 12570.67 90.00 54726.93 88888.00 2014-02-23 13:44:55.000 054 12570.70 89.95 54726.90 88888.00 2014-02-23 13:44:55.125 054 12570.67 89.95 54726.93 88888.00 2014-02-23 13:44:55.250 054 12570.62 89.92 54726.95 88888.00 2014-02-23 13:44:55.375 054 12570.65 89.92 54726.93 88888.00 2014-02-23 13:44:55.500 054 12570.65 89.92 54726.90 88888.00 2014-02-23 13:44:55.625 054 12570.65 89.90 54726.90 88888.00 2014-02-23 13:44:55.750 054 12570.55 89.90 54726.90 88888.00 2014-02-23 13:44:55.875 054 12570.60 89.92 54726.93 88888.00 2014-02-23 13:44:56.000 054 12570.65 89.90 54726.95 88888.00 2014-02-23 13:44:56.125 054 12570.75 89.95 54726.97 88888.00 2014-02-23 13:44:56.250 054 12570.73 89.90 54727.00 88888.00 2014-02-23 13:44:56.375 054 12570.67 89.92 54726.97 88888.00 2014-02-23 13:44:56.500 054 12570.70 89.92 54726.95 88888.00 2014-02-23 13:44:56.625 054 12570.67 89.88 54726.95 88888.00 2014-02-23 13:44:56.750 054 12570.60 89.88 54726.95 88888.00 2014-02-23 13:44:56.875 054 12570.58 89.90 54726.97 88888.00 2014-02-23 13:44:57.000 054 12570.55 89.90 54727.00 88888.00 2014-02-23 13:44:57.125 054 12570.55 89.90 54727.00 88888.00 2014-02-23 13:44:57.250 054 12570.58 89.90 54727.03 88888.00 2014-02-23 13:44:57.375 054 12570.52 89.88 54726.95 88888.00 2014-02-23 13:44:57.500 054 12570.48 89.85 54726.97 88888.00 2014-02-23 13:44:57.625 054 12570.60 89.88 54727.03 88888.00 2014-02-23 13:44:57.750 054 12570.73 89.92 54727.05 88888.00 2014-02-23 13:44:57.875 054 12570.73 89.92 54727.00 88888.00 2014-02-23 13:44:58.000 054 12570.62 89.88 54727.00 88888.00 2014-02-23 13:44:58.125 054 12570.60 89.85 54727.00 88888.00 2014-02-23 13:44:58.250 054 12570.55 89.85 54727.03 88888.00 2014-02-23 13:44:58.375 054 12570.55 89.90 54727.03 88888.00 2014-02-23 13:44:58.500 054 12570.55 89.92 54727.03 88888.00 2014-02-23 13:44:58.625 054 12570.50 89.90 54727.03 88888.00 2014-02-23 13:44:58.750 054 12570.48 89.88 54727.05 88888.00 2014-02-23 13:44:58.875 054 12570.45 89.88 54727.07 88888.00 2014-02-23 13:44:59.000 054 12570.42 89.85 54727.05 88888.00 2014-02-23 13:44:59.125 054 12570.40 89.90 54727.05 88888.00 2014-02-23 13:44:59.250 054 12570.38 89.88 54727.07 88888.00 2014-02-23 13:44:59.375 054 12570.42 89.88 54727.07 88888.00 2014-02-23 13:44:59.500 054 12570.40 89.90 54727.07 88888.00 2014-02-23 13:44:59.625 054 12570.38 89.90 54727.05 88888.00 2014-02-23 13:44:59.750 054 12570.38 89.90 54727.07 88888.00 2014-02-23 13:44:59.875 054 12570.38 89.85 54727.10 88888.00 2014-02-23 13:45:00.000 054 12570.33 89.85 54727.07 88888.00 2014-02-23 13:45:00.125 054 12570.35 89.90 54727.12 88888.00 2014-02-23 13:45:00.250 054 12570.25 89.88 54727.12 88888.00 2014-02-23 13:45:00.375 054 12570.25 89.88 54727.12 88888.00 2014-02-23 13:45:00.500 054 12570.27 89.85 54727.15 88888.00 2014-02-23 13:45:00.625 054 12570.25 89.88 54727.15 88888.00 2014-02-23 13:45:00.750 054 12570.25 89.85 54727.15 88888.00 2014-02-23 13:45:00.875 054 12570.25 89.85 54727.15 88888.00 2014-02-23 13:45:01.000 054 12570.23 89.85 54727.15 88888.00 2014-02-23 13:45:01.125 054 12570.25 89.83 54727.18 88888.00 2014-02-23 13:45:01.250 054 12570.25 89.88 54727.15 88888.00 2014-02-23 13:45:01.375 054 12570.27 89.85 54727.15 88888.00 2014-02-23 13:45:01.500 054 12570.23 89.83 54727.18 88888.00 2014-02-23 13:45:01.625 054 12570.20 89.85 54727.18 88888.00 2014-02-23 13:45:01.750 054 12570.17 89.83 54727.18 88888.00 2014-02-23 13:45:01.875 054 12570.12 89.83 54727.18 88888.00 2014-02-23 13:45:02.000 054 12570.12 89.80 54727.18 88888.00 2014-02-23 13:45:02.125 054 12570.05 89.80 54727.18 88888.00 2014-02-23 13:45:02.250 054 12570.05 89.78 54727.20 88888.00 2014-02-23 13:45:02.375 054 12570.12 89.78 54727.20 88888.00 2014-02-23 13:45:02.500 054 12570.08 89.78 54727.18 88888.00 2014-02-23 13:45:02.625 054 12570.10 89.78 54727.20 88888.00 2014-02-23 13:45:02.750 054 12570.15 89.78 54727.20 88888.00 2014-02-23 13:45:02.875 054 12570.10 89.75 54727.20 88888.00 2014-02-23 13:45:03.000 054 12570.08 89.75 54727.20 88888.00 2014-02-23 13:45:03.125 054 12570.08 89.75 54727.22 88888.00 2014-02-23 13:45:03.250 054 12570.08 89.67 54727.22 88888.00 2014-02-23 13:45:03.375 054 12570.12 89.70 54727.22 88888.00 2014-02-23 13:45:03.500 054 12570.08 89.67 54727.22 88888.00 2014-02-23 13:45:03.625 054 12570.10 89.67 54727.22 88888.00 2014-02-23 13:45:03.750 054 12570.05 89.62 54727.22 88888.00 2014-02-23 13:45:03.875 054 12570.02 89.65 54727.22 88888.00 2014-02-23 13:45:04.000 054 12570.08 89.65 54727.25 88888.00 2014-02-23 13:45:04.125 054 12570.08 89.65 54727.25 88888.00 2014-02-23 13:45:04.250 054 12569.95 89.60 54727.25 88888.00 2014-02-23 13:45:04.375 054 12569.92 89.60 54727.25 88888.00 2014-02-23 13:45:04.500 054 12569.92 89.58 54727.25 88888.00 2014-02-23 13:45:04.625 054 12569.92 89.60 54727.25 88888.00 2014-02-23 13:45:04.750 054 12569.95 89.60 54727.25 88888.00 2014-02-23 13:45:04.875 054 12569.92 89.53 54727.22 88888.00 2014-02-23 13:45:05.000 054 12569.92 89.55 54727.25 88888.00 2014-02-23 13:45:05.125 054 12570.00 89.58 54727.28 88888.00 2014-02-23 13:45:05.250 054 12569.98 89.55 54727.30 88888.00 2014-02-23 13:45:05.375 054 12569.92 89.53 54727.28 88888.00 2014-02-23 13:45:05.500 054 12569.95 89.53 54727.28 88888.00 2014-02-23 13:45:05.625 054 12570.00 89.53 54727.25 88888.00 2014-02-23 13:45:05.750 054 12569.95 89.53 54727.25 88888.00 2014-02-23 13:45:05.875 054 12569.92 89.50 54727.25 88888.00 2014-02-23 13:45:06.000 054 12570.02 89.53 54727.25 88888.00 2014-02-23 13:45:06.125 054 12570.02 89.50 54727.25 88888.00 2014-02-23 13:45:06.250 054 12570.00 89.45 54727.30 88888.00 2014-02-23 13:45:06.375 054 12570.02 89.47 54727.30 88888.00 2014-02-23 13:45:06.500 054 12570.00 89.47 54727.32 88888.00 2014-02-23 13:45:06.625 054 12570.02 89.53 54727.32 88888.00 2014-02-23 13:45:06.750 054 12570.05 89.53 54727.35 88888.00 2014-02-23 13:45:06.875 054 12570.05 89.47 54727.30 88888.00 2014-02-23 13:45:07.000 054 12570.08 89.47 54727.30 88888.00 2014-02-23 13:45:07.125 054 12570.12 89.47 54727.32 88888.00 2014-02-23 13:45:07.250 054 12570.15 89.45 54727.32 88888.00 2014-02-23 13:45:07.375 054 12570.12 89.47 54727.28 88888.00 2014-02-23 13:45:07.500 054 12570.08 89.45 54727.25 88888.00 2014-02-23 13:45:07.625 054 12570.10 89.47 54727.28 88888.00 2014-02-23 13:45:07.750 054 12570.12 89.45 54727.28 88888.00 2014-02-23 13:45:07.875 054 12570.15 89.50 54727.28 88888.00 2014-02-23 13:45:08.000 054 12570.10 89.47 54727.28 88888.00 2014-02-23 13:45:08.125 054 12570.10 89.47 54727.28 88888.00 2014-02-23 13:45:08.250 054 12570.10 89.42 54727.30 88888.00 2014-02-23 13:45:08.375 054 12570.12 89.45 54727.28 88888.00 2014-02-23 13:45:08.500 054 12570.12 89.47 54727.28 88888.00 2014-02-23 13:45:08.625 054 12570.12 89.50 54727.28 88888.00 2014-02-23 13:45:08.750 054 12570.15 89.45 54727.28 88888.00 2014-02-23 13:45:08.875 054 12570.15 89.45 54727.28 88888.00 2014-02-23 13:45:09.000 054 12570.20 89.47 54727.28 88888.00 2014-02-23 13:45:09.125 054 12570.27 89.42 54727.28 88888.00 2014-02-23 13:45:09.250 054 12570.20 89.42 54727.28 88888.00 2014-02-23 13:45:09.375 054 12570.15 89.45 54727.28 88888.00 2014-02-23 13:45:09.500 054 12570.15 89.45 54727.32 88888.00 2014-02-23 13:45:09.625 054 12570.15 89.42 54727.30 88888.00 2014-02-23 13:45:09.750 054 12570.17 89.40 54727.28 88888.00 2014-02-23 13:45:09.875 054 12570.17 89.40 54727.25 88888.00 2014-02-23 13:45:10.000 054 12570.23 89.42 54727.25 88888.00 2014-02-23 13:45:10.125 054 12570.27 89.42 54727.28 88888.00 2014-02-23 13:45:10.250 054 12570.25 89.38 54727.30 88888.00 2014-02-23 13:45:10.375 054 12570.25 89.40 54727.30 88888.00 2014-02-23 13:45:10.500 054 12570.20 89.40 54727.30 88888.00 2014-02-23 13:45:10.625 054 12570.23 89.40 54727.30 88888.00 2014-02-23 13:45:10.750 054 12570.30 89.40 54727.28 88888.00 2014-02-23 13:45:10.875 054 12570.33 89.40 54727.30 88888.00 2014-02-23 13:45:11.000 054 12570.35 89.42 54727.32 88888.00 2014-02-23 13:45:11.125 054 12570.35 89.35 54727.30 88888.00 2014-02-23 13:45:11.250 054 12570.30 89.33 54727.30 88888.00 2014-02-23 13:45:11.375 054 12570.33 89.33 54727.30 88888.00 2014-02-23 13:45:11.500 054 12570.35 89.28 54727.28 88888.00 2014-02-23 13:45:11.625 054 12570.38 89.33 54727.28 88888.00 2014-02-23 13:45:11.750 054 12570.35 89.35 54727.30 88888.00 2014-02-23 13:45:11.875 054 12570.33 89.30 54727.28 88888.00 2014-02-23 13:45:12.000 054 12570.35 89.28 54727.28 88888.00 2014-02-23 13:45:12.125 054 12570.35 89.28 54727.28 88888.00 2014-02-23 13:45:12.250 054 12570.30 89.28 54727.28 88888.00 2014-02-23 13:45:12.375 054 12570.35 89.30 54727.28 88888.00 2014-02-23 13:45:12.500 054 12570.35 89.28 54727.28 88888.00 2014-02-23 13:45:12.625 054 12570.33 89.22 54727.28 88888.00 2014-02-23 13:45:12.750 054 12570.30 89.22 54727.28 88888.00 2014-02-23 13:45:12.875 054 12570.33 89.22 54727.28 88888.00 2014-02-23 13:45:13.000 054 12570.35 89.22 54727.28 88888.00 2014-02-23 13:45:13.125 054 12570.35 89.17 54727.25 88888.00 2014-02-23 13:45:13.250 054 12570.35 89.20 54727.28 88888.00 2014-02-23 13:45:13.375 054 12570.42 89.20 54727.25 88888.00 2014-02-23 13:45:13.500 054 12570.40 89.17 54727.30 88888.00 2014-02-23 13:45:13.625 054 12570.40 89.15 54727.28 88888.00 2014-02-23 13:45:13.750 054 12570.40 89.17 54727.25 88888.00 2014-02-23 13:45:13.875 054 12570.45 89.17 54727.28 88888.00 2014-02-23 13:45:14.000 054 12570.42 89.15 54727.28 88888.00 2014-02-23 13:45:14.125 054 12570.42 89.12 54727.30 88888.00 2014-02-23 13:45:14.250 054 12570.50 89.10 54727.32 88888.00 2014-02-23 13:45:14.375 054 12570.55 89.15 54727.30 88888.00 2014-02-23 13:45:14.500 054 12570.58 89.10 54727.30 88888.00 2014-02-23 13:45:14.625 054 12570.58 89.10 54727.32 88888.00 2014-02-23 13:45:14.750 054 12570.52 89.12 54727.32 88888.00 2014-02-23 13:45:14.875 054 12570.55 89.10 54727.32 88888.00 2014-02-23 13:45:15.000 054 12570.58 89.10 54727.32 88888.00 2014-02-23 13:45:15.125 054 12570.58 89.10 54727.30 88888.00 2014-02-23 13:45:15.250 054 12570.58 89.08 54727.35 88888.00 2014-02-23 13:45:15.375 054 12570.60 89.10 54727.30 88888.00 2014-02-23 13:45:15.500 054 12570.58 89.10 54727.30 88888.00 2014-02-23 13:45:15.625 054 12570.58 89.12 54727.30 88888.00 2014-02-23 13:45:15.750 054 12570.62 89.10 54727.35 88888.00 2014-02-23 13:45:15.875 054 12570.70 89.08 54727.35 88888.00 2014-02-23 13:45:16.000 054 12570.60 89.08 54727.32 88888.00 2014-02-23 13:45:16.125 054 12570.58 89.10 54727.30 88888.00 2014-02-23 13:45:16.250 054 12570.62 89.12 54727.32 88888.00 2014-02-23 13:45:16.375 054 12570.77 89.10 54727.30 88888.00 2014-02-23 13:45:16.500 054 12570.75 89.10 54727.30 88888.00 2014-02-23 13:45:16.625 054 12570.62 89.15 54727.30 88888.00 2014-02-23 13:45:16.750 054 12570.62 89.12 54727.32 88888.00 2014-02-23 13:45:16.875 054 12570.60 89.17 54727.32 88888.00 2014-02-23 13:45:17.000 054 12570.60 89.15 54727.30 88888.00 2014-02-23 13:45:17.125 054 12570.65 89.15 54727.32 88888.00 2014-02-23 13:45:17.250 054 12570.65 89.12 54727.30 88888.00 2014-02-23 13:45:17.375 054 12570.70 89.15 54727.28 88888.00 2014-02-23 13:45:17.500 054 12570.67 89.17 54727.38 88888.00 2014-02-23 13:45:17.625 054 12570.62 89.17 54727.35 88888.00 2014-02-23 13:45:17.750 054 12570.67 89.20 54727.38 88888.00 2014-02-23 13:45:17.875 054 12570.67 89.20 54727.38 88888.00 2014-02-23 13:45:18.000 054 12570.73 89.20 54727.35 88888.00 2014-02-23 13:45:18.125 054 12570.70 89.20 54727.35 88888.00 2014-02-23 13:45:18.250 054 12570.60 89.20 54727.35 88888.00 2014-02-23 13:45:18.375 054 12570.60 89.20 54727.30 88888.00 2014-02-23 13:45:18.500 054 12570.67 89.20 54727.32 88888.00 2014-02-23 13:45:18.625 054 12570.77 89.22 54727.32 88888.00 2014-02-23 13:45:18.750 054 12570.65 89.28 54727.35 88888.00 2014-02-23 13:45:18.875 054 12570.58 89.25 54727.38 88888.00 2014-02-23 13:45:19.000 054 12570.58 89.22 54727.35 88888.00 2014-02-23 13:45:19.125 054 12570.52 89.25 54727.35 88888.00 2014-02-23 13:45:19.250 054 12570.50 89.25 54727.40 88888.00 2014-02-23 13:45:19.375 054 12570.52 89.30 54727.38 88888.00 2014-02-23 13:45:19.500 054 12570.55 89.25 54727.38 88888.00 2014-02-23 13:45:19.625 054 12570.55 89.28 54727.38 88888.00 2014-02-23 13:45:19.750 054 12570.55 89.28 54727.35 88888.00 2014-02-23 13:45:19.875 054 12570.50 89.28 54727.35 88888.00 2014-02-23 13:45:20.000 054 12570.45 89.30 54727.32 88888.00 2014-02-23 13:45:20.125 054 12570.48 89.28 54727.38 88888.00 2014-02-23 13:45:20.250 054 12570.52 89.30 54727.38 88888.00 2014-02-23 13:45:20.375 054 12570.52 89.30 54727.40 88888.00 2014-02-23 13:45:20.500 054 12570.48 89.30 54727.40 88888.00 2014-02-23 13:45:20.625 054 12570.48 89.25 54727.35 88888.00 2014-02-23 13:45:20.750 054 12570.48 89.28 54727.38 88888.00 2014-02-23 13:45:20.875 054 12570.48 89.33 54727.43 88888.00 2014-02-23 13:45:21.000 054 12570.48 89.33 54727.40 88888.00 2014-02-23 13:45:21.125 054 12570.45 89.35 54727.45 88888.00 2014-02-23 13:45:21.250 054 12570.38 89.30 54727.43 88888.00 2014-02-23 13:45:21.375 054 12570.33 89.30 54727.40 88888.00 2014-02-23 13:45:21.500 054 12570.35 89.33 54727.43 88888.00 2014-02-23 13:45:21.625 054 12570.35 89.30 54727.43 88888.00 2014-02-23 13:45:21.750 054 12570.33 89.33 54727.43 88888.00 2014-02-23 13:45:21.875 054 12570.33 89.28 54727.40 88888.00 2014-02-23 13:45:22.000 054 12570.33 89.28 54727.43 88888.00 2014-02-23 13:45:22.125 054 12570.30 89.25 54727.45 88888.00 2014-02-23 13:45:22.250 054 12570.30 89.28 54727.47 88888.00 2014-02-23 13:45:22.375 054 12570.27 89.25 54727.43 88888.00 2014-02-23 13:45:22.500 054 12570.27 89.28 54727.43 88888.00 2014-02-23 13:45:22.625 054 12570.30 89.25 54727.45 88888.00 2014-02-23 13:45:22.750 054 12570.33 89.20 54727.45 88888.00 2014-02-23 13:45:22.875 054 12570.30 89.22 54727.45 88888.00 2014-02-23 13:45:23.000 054 12570.25 89.25 54727.45 88888.00 2014-02-23 13:45:23.125 054 12570.25 89.22 54727.47 88888.00 2014-02-23 13:45:23.250 054 12570.33 89.22 54727.50 88888.00 2014-02-23 13:45:23.375 054 12570.40 89.25 54727.47 88888.00 2014-02-23 13:45:23.500 054 12570.38 89.22 54727.47 88888.00 2014-02-23 13:45:23.625 054 12570.40 89.20 54727.47 88888.00 2014-02-23 13:45:23.750 054 12570.38 89.17 54727.45 88888.00 2014-02-23 13:45:23.875 054 12570.35 89.17 54727.47 88888.00 2014-02-23 13:45:24.000 054 12570.30 89.22 54727.50 88888.00 2014-02-23 13:45:24.125 054 12570.33 89.22 54727.50 88888.00 2014-02-23 13:45:24.250 054 12570.25 89.17 54727.47 88888.00 2014-02-23 13:45:24.375 054 12570.27 89.17 54727.47 88888.00 2014-02-23 13:45:24.500 054 12570.30 89.17 54727.47 88888.00 2014-02-23 13:45:24.625 054 12570.35 89.17 54727.47 88888.00 2014-02-23 13:45:24.750 054 12570.35 89.20 54727.50 88888.00 2014-02-23 13:45:24.875 054 12570.38 89.22 54727.53 88888.00 2014-02-23 13:45:25.000 054 12570.35 89.22 54727.53 88888.00 2014-02-23 13:45:25.125 054 12570.30 89.22 54727.53 88888.00 2014-02-23 13:45:25.250 054 12570.33 89.15 54727.53 88888.00 2014-02-23 13:45:25.375 054 12570.40 89.20 54727.55 88888.00 2014-02-23 13:45:25.500 054 12570.40 89.22 54727.57 88888.00 2014-02-23 13:45:25.625 054 12570.40 89.20 54727.57 88888.00 2014-02-23 13:45:25.750 054 12570.38 89.20 54727.55 88888.00 2014-02-23 13:45:25.875 054 12570.40 89.20 54727.53 88888.00 2014-02-23 13:45:26.000 054 12570.40 89.17 54727.47 88888.00 2014-02-23 13:45:26.125 054 12570.42 89.17 54727.50 88888.00 2014-02-23 13:45:26.250 054 12570.45 89.17 54727.53 88888.00 2014-02-23 13:45:26.375 054 12570.50 89.20 54727.53 88888.00 2014-02-23 13:45:26.500 054 12570.48 89.20 54727.53 88888.00 2014-02-23 13:45:26.625 054 12570.48 89.17 54727.47 88888.00 2014-02-23 13:45:26.750 054 12570.48 89.17 54727.50 88888.00 2014-02-23 13:45:26.875 054 12570.42 89.17 54727.53 88888.00 2014-02-23 13:45:27.000 054 12570.38 89.15 54727.47 88888.00 2014-02-23 13:45:27.125 054 12570.42 89.17 54727.50 88888.00 2014-02-23 13:45:27.250 054 12570.45 89.22 54727.53 88888.00 2014-02-23 13:45:27.375 054 12570.45 89.20 54727.53 88888.00 2014-02-23 13:45:27.500 054 12570.45 89.22 54727.55 88888.00 2014-02-23 13:45:27.625 054 12570.40 89.25 54727.53 88888.00 2014-02-23 13:45:27.750 054 12570.42 89.22 54727.50 88888.00 2014-02-23 13:45:27.875 054 12570.45 89.28 54727.53 88888.00 2014-02-23 13:45:28.000 054 12570.50 89.22 54727.50 88888.00 2014-02-23 13:45:28.125 054 12570.52 89.17 54727.53 88888.00 2014-02-23 13:45:28.250 054 12570.48 89.20 54727.55 88888.00 2014-02-23 13:45:28.375 054 12570.50 89.20 54727.50 88888.00 2014-02-23 13:45:28.500 054 12570.50 89.20 54727.50 88888.00 2014-02-23 13:45:28.625 054 12570.50 89.17 54727.53 88888.00 2014-02-23 13:45:28.750 054 12570.48 89.22 54727.53 88888.00 2014-02-23 13:45:28.875 054 12570.52 89.20 54727.50 88888.00 2014-02-23 13:45:29.000 054 12570.50 89.17 54727.47 88888.00 2014-02-23 13:45:29.125 054 12570.55 89.22 54727.50 88888.00 2014-02-23 13:45:29.250 054 12570.52 89.20 54727.55 88888.00 2014-02-23 13:45:29.375 054 12570.50 89.22 54727.53 88888.00 2014-02-23 13:45:29.500 054 12570.48 89.17 54727.53 88888.00 2014-02-23 13:45:29.625 054 12570.48 89.17 54727.53 88888.00 2014-02-23 13:45:29.750 054 12570.55 89.17 54727.53 88888.00 2014-02-23 13:45:29.875 054 12570.60 89.17 54727.53 88888.00 2014-02-23 13:45:30.000 054 12570.60 89.17 54727.53 88888.00 2014-02-23 13:45:30.125 054 12570.58 89.15 54727.53 88888.00 2014-02-23 13:45:30.250 054 12570.58 89.10 54727.53 88888.00 2014-02-23 13:45:30.375 054 12570.58 89.05 54727.55 88888.00 2014-02-23 13:45:30.500 054 12570.58 89.05 54727.55 88888.00 2014-02-23 13:45:30.625 054 12570.60 89.05 54727.55 88888.00 2014-02-23 13:45:30.750 054 12570.62 89.10 54727.55 88888.00 2014-02-23 13:45:30.875 054 12570.67 89.12 54727.55 88888.00 2014-02-23 13:45:31.000 054 12570.75 89.12 54727.53 88888.00 2014-02-23 13:45:31.125 054 12570.70 89.12 54727.55 88888.00 2014-02-23 13:45:31.250 054 12570.67 89.05 54727.55 88888.00 2014-02-23 13:45:31.375 054 12570.70 89.05 54727.53 88888.00 2014-02-23 13:45:31.500 054 12570.70 89.03 54727.53 88888.00 2014-02-23 13:45:31.625 054 12570.65 89.03 54727.53 88888.00 2014-02-23 13:45:31.750 054 12570.67 89.00 54727.55 88888.00 2014-02-23 13:45:31.875 054 12570.65 88.97 54727.57 88888.00 2014-02-23 13:45:32.000 054 12570.60 88.97 54727.55 88888.00 2014-02-23 13:45:32.125 054 12570.67 88.97 54727.55 88888.00 2014-02-23 13:45:32.250 054 12570.65 88.92 54727.57 88888.00 2014-02-23 13:45:32.375 054 12570.67 88.90 54727.55 88888.00 2014-02-23 13:45:32.500 054 12570.70 88.92 54727.55 88888.00 2014-02-23 13:45:32.625 054 12570.70 88.90 54727.60 88888.00 2014-02-23 13:45:32.750 054 12570.70 88.90 54727.60 88888.00 2014-02-23 13:45:32.875 054 12570.65 88.88 54727.55 88888.00 2014-02-23 13:45:33.000 054 12570.73 88.88 54727.60 88888.00 2014-02-23 13:45:33.125 054 12570.75 88.88 54727.57 88888.00 2014-02-23 13:45:33.250 054 12570.67 88.80 54727.57 88888.00 2014-02-23 13:45:33.375 054 12570.65 88.80 54727.57 88888.00 2014-02-23 13:45:33.500 054 12570.70 88.80 54727.55 88888.00 2014-02-23 13:45:33.625 054 12570.70 88.80 54727.57 88888.00 2014-02-23 13:45:33.750 054 12570.70 88.80 54727.57 88888.00 2014-02-23 13:45:33.875 054 12570.70 88.80 54727.57 88888.00 2014-02-23 13:45:34.000 054 12570.70 88.78 54727.57 88888.00 2014-02-23 13:45:34.125 054 12570.70 88.78 54727.62 88888.00 2014-02-23 13:45:34.250 054 12570.67 88.78 54727.60 88888.00 2014-02-23 13:45:34.375 054 12570.65 88.78 54727.60 88888.00 2014-02-23 13:45:34.500 054 12570.67 88.75 54727.62 88888.00 2014-02-23 13:45:34.625 054 12570.77 88.78 54727.62 88888.00 2014-02-23 13:45:34.750 054 12570.80 88.75 54727.62 88888.00 2014-02-23 13:45:34.875 054 12570.85 88.70 54727.62 88888.00 2014-02-23 13:45:35.000 054 12570.90 88.70 54727.62 88888.00 2014-02-23 13:45:35.125 054 12570.95 88.70 54727.60 88888.00 2014-02-23 13:45:35.250 054 12570.85 88.67 54727.62 88888.00 2014-02-23 13:45:35.375 054 12570.83 88.67 54727.60 88888.00 2014-02-23 13:45:35.500 054 12570.85 88.65 54727.60 88888.00 2014-02-23 13:45:35.625 054 12570.88 88.67 54727.62 88888.00 2014-02-23 13:45:35.750 054 12570.85 88.65 54727.62 88888.00 2014-02-23 13:45:35.875 054 12570.85 88.65 54727.62 88888.00 2014-02-23 13:45:36.000 054 12570.83 88.65 54727.60 88888.00 2014-02-23 13:45:36.125 054 12570.80 88.62 54727.55 88888.00 2014-02-23 13:45:36.250 054 12570.83 88.58 54727.60 88888.00 2014-02-23 13:45:36.375 054 12570.92 88.62 54727.60 88888.00 2014-02-23 13:45:36.500 054 12570.95 88.62 54727.62 88888.00 2014-02-23 13:45:36.625 054 12570.92 88.60 54727.62 88888.00 2014-02-23 13:45:36.750 054 12570.92 88.58 54727.62 88888.00 2014-02-23 13:45:36.875 054 12570.85 88.55 54727.55 88888.00 2014-02-23 13:45:37.000 054 12570.85 88.53 54727.60 88888.00 2014-02-23 13:45:37.125 054 12570.88 88.58 54727.62 88888.00 2014-02-23 13:45:37.250 054 12570.88 88.53 54727.65 88888.00 2014-02-23 13:45:37.375 054 12570.95 88.50 54727.68 88888.00 2014-02-23 13:45:37.500 054 12570.95 88.53 54727.68 88888.00 2014-02-23 13:45:37.625 054 12570.95 88.47 54727.65 88888.00 2014-02-23 13:45:37.750 054 12570.95 88.50 54727.62 88888.00 2014-02-23 13:45:37.875 054 12570.98 88.47 54727.62 88888.00 2014-02-23 13:45:38.000 054 12570.98 88.47 54727.65 88888.00 2014-02-23 13:45:38.125 054 12570.95 88.47 54727.62 88888.00 2014-02-23 13:45:38.250 054 12570.85 88.47 54727.65 88888.00 2014-02-23 13:45:38.375 054 12570.88 88.45 54727.62 88888.00 2014-02-23 13:45:38.500 054 12570.90 88.45 54727.68 88888.00 2014-02-23 13:45:38.625 054 12570.98 88.42 54727.68 88888.00 2014-02-23 13:45:38.750 054 12571.00 88.42 54727.70 88888.00 2014-02-23 13:45:38.875 054 12571.00 88.38 54727.68 88888.00 2014-02-23 13:45:39.000 054 12571.00 88.38 54727.68 88888.00 2014-02-23 13:45:39.125 054 12571.05 88.38 54727.68 88888.00 2014-02-23 13:45:39.250 054 12571.02 88.33 54727.62 88888.00 2014-02-23 13:45:39.375 054 12571.05 88.33 54727.65 88888.00 2014-02-23 13:45:39.500 054 12571.10 88.33 54727.70 88888.00 2014-02-23 13:45:39.625 054 12571.08 88.28 54727.68 88888.00 2014-02-23 13:45:39.750 054 12571.02 88.28 54727.68 88888.00 2014-02-23 13:45:39.875 054 12571.05 88.25 54727.65 88888.00 2014-02-23 13:45:40.000 054 12571.05 88.22 54727.65 88888.00 2014-02-23 13:45:40.125 054 12571.08 88.25 54727.68 88888.00 2014-02-23 13:45:40.250 054 12571.12 88.25 54727.68 88888.00 2014-02-23 13:45:40.375 054 12571.10 88.22 54727.68 88888.00 2014-02-23 13:45:40.500 054 12571.02 88.17 54727.68 88888.00 2014-02-23 13:45:40.625 054 12571.05 88.17 54727.65 88888.00 2014-02-23 13:45:40.750 054 12571.15 88.17 54727.65 88888.00 2014-02-23 13:45:40.875 054 12571.20 88.20 54727.68 88888.00 2014-02-23 13:45:41.000 054 12571.17 88.15 54727.68 88888.00 2014-02-23 13:45:41.125 054 12571.15 88.12 54727.70 88888.00 2014-02-23 13:45:41.250 054 12571.12 88.15 54727.70 88888.00 2014-02-23 13:45:41.375 054 12571.12 88.15 54727.72 88888.00 2014-02-23 13:45:41.500 054 12571.02 88.12 54727.72 88888.00 2014-02-23 13:45:41.625 054 12571.05 88.10 54727.70 88888.00 2014-02-23 13:45:41.750 054 12571.00 88.05 54727.65 88888.00 2014-02-23 13:45:41.875 054 12571.05 88.05 54727.68 88888.00 2014-02-23 13:45:42.000 054 12571.08 88.05 54727.68 88888.00 2014-02-23 13:45:42.125 054 12571.08 88.05 54727.72 88888.00 2014-02-23 13:45:42.250 054 12571.08 88.03 54727.75 88888.00 2014-02-23 13:45:42.375 054 12571.10 88.05 54727.75 88888.00 2014-02-23 13:45:42.500 054 12571.08 88.03 54727.75 88888.00 2014-02-23 13:45:42.625 054 12571.05 88.03 54727.75 88888.00 2014-02-23 13:45:42.750 054 12571.05 88.00 54727.75 88888.00 2014-02-23 13:45:42.875 054 12571.05 88.00 54727.75 88888.00 2014-02-23 13:45:43.000 054 12571.05 87.97 54727.72 88888.00 2014-02-23 13:45:43.125 054 12571.02 87.97 54727.75 88888.00 2014-02-23 13:45:43.250 054 12570.95 87.95 54727.78 88888.00 2014-02-23 13:45:43.375 054 12570.98 87.97 54727.75 88888.00 2014-02-23 13:45:43.500 054 12570.95 87.97 54727.75 88888.00 2014-02-23 13:45:43.625 054 12570.95 87.95 54727.78 88888.00 2014-02-23 13:45:43.750 054 12571.00 87.95 54727.78 88888.00 2014-02-23 13:45:43.875 054 12570.92 87.95 54727.80 88888.00 2014-02-23 13:45:44.000 054 12570.88 87.97 54727.82 88888.00 2014-02-23 13:45:44.125 054 12570.92 87.97 54727.82 88888.00 2014-02-23 13:45:44.250 054 12570.88 87.90 54727.82 88888.00 2014-02-23 13:45:44.375 054 12570.83 87.92 54727.80 88888.00 2014-02-23 13:45:44.500 054 12570.85 87.90 54727.80 88888.00 2014-02-23 13:45:44.625 054 12570.80 87.92 54727.78 88888.00 2014-02-23 13:45:44.750 054 12570.85 87.90 54727.78 88888.00 2014-02-23 13:45:44.875 054 12570.85 87.90 54727.85 88888.00 2014-02-23 13:45:45.000 054 12570.88 87.90 54727.85 88888.00 2014-02-23 13:45:45.125 054 12570.80 87.90 54727.85 88888.00 2014-02-23 13:45:45.250 054 12570.83 87.90 54727.85 88888.00 2014-02-23 13:45:45.375 054 12570.92 87.90 54727.85 88888.00 2014-02-23 13:45:45.500 054 12570.92 87.92 54727.85 88888.00 2014-02-23 13:45:45.625 054 12570.88 87.90 54727.88 88888.00 2014-02-23 13:45:45.750 054 12570.88 87.92 54727.85 88888.00 2014-02-23 13:45:45.875 054 12570.90 87.90 54727.88 88888.00 2014-02-23 13:45:46.000 054 12570.88 87.88 54727.85 88888.00 2014-02-23 13:45:46.125 054 12570.83 87.85 54727.88 88888.00 2014-02-23 13:45:46.250 054 12570.83 87.85 54727.90 88888.00 2014-02-23 13:45:46.375 054 12570.85 87.90 54727.90 88888.00 2014-02-23 13:45:46.500 054 12570.88 87.90 54727.88 88888.00 2014-02-23 13:45:46.625 054 12570.85 87.88 54727.88 88888.00 2014-02-23 13:45:46.750 054 12570.88 87.85 54727.88 88888.00 2014-02-23 13:45:46.875 054 12570.88 87.85 54727.88 88888.00 2014-02-23 13:45:47.000 054 12570.85 87.88 54727.88 88888.00 2014-02-23 13:45:47.125 054 12570.83 87.90 54727.90 88888.00 2014-02-23 13:45:47.250 054 12570.80 87.90 54727.85 88888.00 2014-02-23 13:45:47.375 054 12570.90 87.90 54727.88 88888.00 2014-02-23 13:45:47.500 054 12570.88 87.90 54727.90 88888.00 2014-02-23 13:45:47.625 054 12570.88 87.92 54727.90 88888.00 2014-02-23 13:45:47.750 054 12570.85 87.92 54727.90 88888.00 2014-02-23 13:45:47.875 054 12570.85 87.88 54727.88 88888.00 2014-02-23 13:45:48.000 054 12570.85 87.88 54727.85 88888.00 2014-02-23 13:45:48.125 054 12570.80 87.90 54727.90 88888.00 2014-02-23 13:45:48.250 054 12570.80 87.90 54727.93 88888.00 2014-02-23 13:45:48.375 054 12570.88 87.92 54727.93 88888.00 2014-02-23 13:45:48.500 054 12570.85 87.95 54727.93 88888.00 2014-02-23 13:45:48.625 054 12570.83 87.97 54727.90 88888.00 2014-02-23 13:45:48.750 054 12570.80 87.95 54727.90 88888.00 2014-02-23 13:45:48.875 054 12570.77 87.92 54727.90 88888.00 2014-02-23 13:45:49.000 054 12570.73 87.92 54727.90 88888.00 2014-02-23 13:45:49.125 054 12570.62 87.95 54727.93 88888.00 2014-02-23 13:45:49.250 054 12570.65 87.97 54727.93 88888.00 2014-02-23 13:45:49.375 054 12570.73 87.97 54727.95 88888.00 2014-02-23 13:45:49.500 054 12570.80 87.97 54727.93 88888.00 2014-02-23 13:45:49.625 054 12570.77 88.00 54727.93 88888.00 2014-02-23 13:45:49.750 054 12570.80 88.03 54727.95 88888.00 2014-02-23 13:45:49.875 054 12570.83 88.03 54727.97 88888.00 2014-02-23 13:45:50.000 054 12570.73 88.03 54727.97 88888.00 2014-02-23 13:45:50.125 054 12570.67 88.00 54727.97 88888.00 2014-02-23 13:45:50.250 054 12570.67 88.00 54728.00 88888.00 2014-02-23 13:45:50.375 054 12570.75 88.03 54728.00 88888.00 2014-02-23 13:45:50.500 054 12570.73 88.05 54728.00 88888.00 2014-02-23 13:45:50.625 054 12570.73 88.05 54728.03 88888.00 2014-02-23 13:45:50.750 054 12570.75 88.05 54728.00 88888.00 2014-02-23 13:45:50.875 054 12570.65 88.00 54727.97 88888.00 2014-02-23 13:45:51.000 054 12570.58 88.00 54727.95 88888.00 2014-02-23 13:45:51.125 054 12570.55 88.00 54727.97 88888.00 2014-02-23 13:45:51.250 054 12570.48 88.00 54728.00 88888.00 2014-02-23 13:45:51.375 054 12570.48 88.00 54727.97 88888.00 2014-02-23 13:45:51.500 054 12570.50 88.00 54728.03 88888.00 2014-02-23 13:45:51.625 054 12570.50 88.03 54728.03 88888.00 2014-02-23 13:45:51.750 054 12570.52 88.03 54728.05 88888.00 2014-02-23 13:45:51.875 054 12570.50 88.03 54728.03 88888.00 2014-02-23 13:45:52.000 054 12570.55 88.05 54728.03 88888.00 2014-02-23 13:45:52.125 054 12570.55 88.05 54728.03 88888.00 2014-02-23 13:45:52.250 054 12570.50 88.03 54728.03 88888.00 2014-02-23 13:45:52.375 054 12570.52 88.03 54728.03 88888.00 2014-02-23 13:45:52.500 054 12570.50 88.05 54728.05 88888.00 2014-02-23 13:45:52.625 054 12570.45 88.03 54728.05 88888.00 2014-02-23 13:45:52.750 054 12570.40 88.05 54728.03 88888.00 2014-02-23 13:45:52.875 054 12570.48 88.05 54728.05 88888.00 2014-02-23 13:45:53.000 054 12570.50 88.05 54728.05 88888.00 2014-02-23 13:45:53.125 054 12570.42 88.03 54728.05 88888.00 2014-02-23 13:45:53.250 054 12570.38 88.05 54728.05 88888.00 2014-02-23 13:45:53.375 054 12570.38 88.05 54728.05 88888.00 2014-02-23 13:45:53.500 054 12570.35 88.08 54728.05 88888.00 2014-02-23 13:45:53.625 054 12570.30 88.05 54728.05 88888.00 2014-02-23 13:45:53.750 054 12570.25 88.05 54728.07 88888.00 2014-02-23 13:45:53.875 054 12570.25 88.08 54728.07 88888.00 2014-02-23 13:45:54.000 054 12570.20 88.08 54728.05 88888.00 2014-02-23 13:45:54.125 054 12570.17 88.10 54728.07 88888.00 2014-02-23 13:45:54.250 054 12570.10 88.08 54728.12 88888.00 2014-02-23 13:45:54.375 054 12570.15 88.12 54728.10 88888.00 2014-02-23 13:45:54.500 054 12570.15 88.08 54728.10 88888.00 2014-02-23 13:45:54.625 054 12570.17 88.10 54728.10 88888.00 2014-02-23 13:45:54.750 054 12570.23 88.10 54728.12 88888.00 2014-02-23 13:45:54.875 054 12570.15 88.10 54728.12 88888.00 2014-02-23 13:45:55.000 054 12570.10 88.10 54728.10 88888.00 2014-02-23 13:45:55.125 054 12570.15 88.12 54728.15 88888.00 2014-02-23 13:45:55.250 054 12570.12 88.10 54728.10 88888.00 2014-02-23 13:45:55.375 054 12570.10 88.10 54728.12 88888.00 2014-02-23 13:45:55.500 054 12570.08 88.12 54728.15 88888.00 2014-02-23 13:45:55.625 054 12570.12 88.17 54728.18 88888.00 2014-02-23 13:45:55.750 054 12570.15 88.15 54728.15 88888.00 2014-02-23 13:45:55.875 054 12570.15 88.15 54728.15 88888.00 2014-02-23 13:45:56.000 054 12570.12 88.15 54728.12 88888.00 2014-02-23 13:45:56.125 054 12570.10 88.12 54728.15 88888.00 2014-02-23 13:45:56.250 054 12570.00 88.10 54728.15 88888.00 2014-02-23 13:45:56.375 054 12570.00 88.12 54728.15 88888.00 2014-02-23 13:45:56.500 054 12570.00 88.17 54728.12 88888.00 2014-02-23 13:45:56.625 054 12570.02 88.20 54728.12 88888.00 2014-02-23 13:45:56.750 054 12570.00 88.20 54728.18 88888.00 2014-02-23 13:45:56.875 054 12569.92 88.22 54728.18 88888.00 2014-02-23 13:45:57.000 054 12569.92 88.22 54728.15 88888.00 2014-02-23 13:45:57.125 054 12569.95 88.22 54728.12 88888.00 2014-02-23 13:45:57.250 054 12569.98 88.25 54728.20 88888.00 2014-02-23 13:45:57.375 054 12570.00 88.30 54728.20 88888.00 2014-02-23 13:45:57.500 054 12569.95 88.33 54728.18 88888.00 2014-02-23 13:45:57.625 054 12569.92 88.33 54728.18 88888.00 2014-02-23 13:45:57.750 054 12569.95 88.30 54728.18 88888.00 2014-02-23 13:45:57.875 054 12569.98 88.30 54728.15 88888.00 2014-02-23 13:45:58.000 054 12569.95 88.30 54728.15 88888.00 2014-02-23 13:45:58.125 054 12569.90 88.30 54728.12 88888.00 2014-02-23 13:45:58.250 054 12569.90 88.30 54728.15 88888.00 2014-02-23 13:45:58.375 054 12569.98 88.33 54728.18 88888.00 2014-02-23 13:45:58.500 054 12569.95 88.33 54728.18 88888.00 2014-02-23 13:45:58.625 054 12569.90 88.30 54728.18 88888.00 2014-02-23 13:45:58.750 054 12569.92 88.30 54728.18 88888.00 2014-02-23 13:45:58.875 054 12569.92 88.33 54728.18 88888.00 2014-02-23 13:45:59.000 054 12569.95 88.33 54728.18 88888.00 2014-02-23 13:45:59.125 054 12569.98 88.33 54728.18 88888.00 2014-02-23 13:45:59.250 054 12569.92 88.33 54728.18 88888.00 2014-02-23 13:45:59.375 054 12569.90 88.33 54728.15 88888.00 2014-02-23 13:45:59.500 054 12569.95 88.35 54728.12 88888.00 2014-02-23 13:45:59.625 054 12569.95 88.33 54728.15 88888.00 2014-02-23 13:45:59.750 054 12569.95 88.33 54728.12 88888.00 2014-02-23 13:45:59.875 054 12569.90 88.28 54728.10 88888.00 2014-02-23 13:46:00.000 054 12569.95 88.28 54728.10 88888.00 2014-02-23 13:46:00.125 054 12570.08 88.30 54728.18 88888.00 2014-02-23 13:46:00.250 054 12570.12 88.28 54728.18 88888.00 2014-02-23 13:46:00.375 054 12570.12 88.30 54728.15 88888.00 2014-02-23 13:46:00.500 054 12570.00 88.33 54728.12 88888.00 2014-02-23 13:46:00.625 054 12570.02 88.33 54728.10 88888.00 2014-02-23 13:46:00.750 054 12570.05 88.33 54728.12 88888.00 2014-02-23 13:46:00.875 054 12570.05 88.33 54728.10 88888.00 2014-02-23 13:46:01.000 054 12570.08 88.30 54728.10 88888.00 2014-02-23 13:46:01.125 054 12570.08 88.30 54728.12 88888.00 2014-02-23 13:46:01.250 054 12570.05 88.25 54728.12 88888.00 2014-02-23 13:46:01.375 054 12570.05 88.30 54728.10 88888.00 2014-02-23 13:46:01.500 054 12570.12 88.33 54728.12 88888.00 2014-02-23 13:46:01.625 054 12570.23 88.35 54728.10 88888.00 2014-02-23 13:46:01.750 054 12570.15 88.35 54728.10 88888.00 2014-02-23 13:46:01.875 054 12570.17 88.33 54728.07 88888.00 2014-02-23 13:46:02.000 054 12570.20 88.30 54728.07 88888.00 2014-02-23 13:46:02.125 054 12570.20 88.30 54728.10 88888.00 2014-02-23 13:46:02.250 054 12570.23 88.30 54728.10 88888.00 2014-02-23 13:46:02.375 054 12570.33 88.30 54728.07 88888.00 2014-02-23 13:46:02.500 054 12570.33 88.30 54728.07 88888.00 2014-02-23 13:46:02.625 054 12570.35 88.28 54728.05 88888.00 2014-02-23 13:46:02.750 054 12570.38 88.25 54728.05 88888.00 2014-02-23 13:46:02.875 054 12570.40 88.28 54728.05 88888.00 2014-02-23 13:46:03.000 054 12570.42 88.28 54728.05 88888.00 2014-02-23 13:46:03.125 054 12570.50 88.30 54728.07 88888.00 2014-02-23 13:46:03.250 054 12570.52 88.25 54728.05 88888.00 2014-02-23 13:46:03.375 054 12570.50 88.22 54728.05 88888.00 2014-02-23 13:46:03.500 054 12570.45 88.22 54728.05 88888.00 2014-02-23 13:46:03.625 054 12570.42 88.20 54728.05 88888.00 2014-02-23 13:46:03.750 054 12570.50 88.22 54728.05 88888.00 2014-02-23 13:46:03.875 054 12570.52 88.20 54728.03 88888.00 2014-02-23 13:46:04.000 054 12570.55 88.17 54728.00 88888.00 2014-02-23 13:46:04.125 054 12570.65 88.17 54728.03 88888.00 2014-02-23 13:46:04.250 054 12570.67 88.15 54728.00 88888.00 2014-02-23 13:46:04.375 054 12570.67 88.15 54728.00 88888.00 2014-02-23 13:46:04.500 054 12570.67 88.12 54728.00 88888.00 2014-02-23 13:46:04.625 054 12570.65 88.15 54727.97 88888.00 2014-02-23 13:46:04.750 054 12570.62 88.15 54727.97 88888.00 2014-02-23 13:46:04.875 054 12570.67 88.15 54728.00 88888.00 2014-02-23 13:46:05.000 054 12570.80 88.15 54727.97 88888.00 2014-02-23 13:46:05.125 054 12570.85 88.12 54728.00 88888.00 2014-02-23 13:46:05.250 054 12570.88 88.12 54728.03 88888.00 2014-02-23 13:46:05.375 054 12570.88 88.12 54728.00 88888.00 2014-02-23 13:46:05.500 054 12570.88 88.12 54728.03 88888.00 2014-02-23 13:46:05.625 054 12570.90 88.12 54728.03 88888.00 2014-02-23 13:46:05.750 054 12570.92 88.15 54728.03 88888.00 2014-02-23 13:46:05.875 054 12570.92 88.12 54728.00 88888.00 2014-02-23 13:46:06.000 054 12570.92 88.08 54727.97 88888.00 2014-02-23 13:46:06.125 054 12570.88 88.08 54727.97 88888.00 2014-02-23 13:46:06.250 054 12570.90 88.12 54728.00 88888.00 2014-02-23 13:46:06.375 054 12570.95 88.15 54728.00 88888.00 2014-02-23 13:46:06.500 054 12571.02 88.12 54728.00 88888.00 2014-02-23 13:46:06.625 054 12571.08 88.08 54728.00 88888.00 2014-02-23 13:46:06.750 054 12571.05 88.10 54727.97 88888.00 2014-02-23 13:46:06.875 054 12571.08 88.12 54728.00 88888.00 2014-02-23 13:46:07.000 054 12571.10 88.15 54728.00 88888.00 2014-02-23 13:46:07.125 054 12571.08 88.15 54728.03 88888.00 2014-02-23 13:46:07.250 054 12571.10 88.15 54728.05 88888.00 2014-02-23 13:46:07.375 054 12571.10 88.15 54728.03 88888.00 2014-02-23 13:46:07.500 054 12571.10 88.15 54728.00 88888.00 2014-02-23 13:46:07.625 054 12571.10 88.17 54728.00 88888.00 2014-02-23 13:46:07.750 054 12571.15 88.15 54727.97 88888.00 2014-02-23 13:46:07.875 054 12571.20 88.17 54728.00 88888.00 2014-02-23 13:46:08.000 054 12571.20 88.17 54727.97 88888.00 2014-02-23 13:46:08.125 054 12571.17 88.20 54728.00 88888.00 2014-02-23 13:46:08.250 054 12571.23 88.17 54728.00 88888.00 2014-02-23 13:46:08.375 054 12571.27 88.20 54727.97 88888.00 2014-02-23 13:46:08.500 054 12571.25 88.20 54727.97 88888.00 2014-02-23 13:46:08.625 054 12571.20 88.17 54727.97 88888.00 2014-02-23 13:46:08.750 054 12571.17 88.15 54727.95 88888.00 2014-02-23 13:46:08.875 054 12571.17 88.15 54727.95 88888.00 2014-02-23 13:46:09.000 054 12571.15 88.20 54727.95 88888.00 2014-02-23 13:46:09.125 054 12571.20 88.20 54727.97 88888.00 2014-02-23 13:46:09.250 054 12571.23 88.22 54727.97 88888.00 2014-02-23 13:46:09.375 054 12571.20 88.20 54727.97 88888.00 2014-02-23 13:46:09.500 054 12571.15 88.20 54727.97 88888.00 2014-02-23 13:46:09.625 054 12571.12 88.25 54728.00 88888.00 2014-02-23 13:46:09.750 054 12571.10 88.28 54727.97 88888.00 2014-02-23 13:46:09.875 054 12571.10 88.28 54727.97 88888.00 2014-02-23 13:46:10.000 054 12571.02 88.30 54728.00 88888.00 2014-02-23 13:46:10.125 054 12571.02 88.28 54728.03 88888.00 2014-02-23 13:46:10.250 054 12571.02 88.28 54728.03 88888.00 2014-02-23 13:46:10.375 054 12571.00 88.33 54728.00 88888.00 2014-02-23 13:46:10.500 054 12571.02 88.40 54728.03 88888.00 2014-02-23 13:46:10.625 054 12571.02 88.38 54728.03 88888.00 2014-02-23 13:46:10.750 054 12571.02 88.38 54728.03 88888.00 2014-02-23 13:46:10.875 054 12571.00 88.40 54728.03 88888.00 2014-02-23 13:46:11.000 054 12571.02 88.42 54728.00 88888.00 2014-02-23 13:46:11.125 054 12571.10 88.42 54728.03 88888.00 2014-02-23 13:46:11.250 054 12571.00 88.40 54728.05 88888.00 2014-02-23 13:46:11.375 054 12570.95 88.40 54728.05 88888.00 2014-02-23 13:46:11.500 054 12570.95 88.40 54728.05 88888.00 2014-02-23 13:46:11.625 054 12570.98 88.40 54728.03 88888.00 2014-02-23 13:46:11.750 054 12570.92 88.40 54728.03 88888.00 2014-02-23 13:46:11.875 054 12570.92 88.47 54728.05 88888.00 2014-02-23 13:46:12.000 054 12571.00 88.50 54728.05 88888.00 2014-02-23 13:46:12.125 054 12570.90 88.47 54728.05 88888.00 2014-02-23 13:46:12.250 054 12570.80 88.42 54728.05 88888.00 2014-02-23 13:46:12.375 054 12570.80 88.40 54728.05 88888.00 2014-02-23 13:46:12.500 054 12570.85 88.42 54728.07 88888.00 2014-02-23 13:46:12.625 054 12570.90 88.45 54728.07 88888.00 2014-02-23 13:46:12.750 054 12570.85 88.42 54728.05 88888.00 2014-02-23 13:46:12.875 054 12570.83 88.42 54728.05 88888.00 2014-02-23 13:46:13.000 054 12570.88 88.42 54728.05 88888.00 2014-02-23 13:46:13.125 054 12570.85 88.42 54728.10 88888.00 2014-02-23 13:46:13.250 054 12570.80 88.40 54728.12 88888.00 2014-02-23 13:46:13.375 054 12570.75 88.40 54728.10 88888.00 2014-02-23 13:46:13.500 054 12570.75 88.40 54728.07 88888.00 2014-02-23 13:46:13.625 054 12570.77 88.40 54728.10 88888.00 2014-02-23 13:46:13.750 054 12570.77 88.40 54728.10 88888.00 2014-02-23 13:46:13.875 054 12570.73 88.45 54728.10 88888.00 2014-02-23 13:46:14.000 054 12570.73 88.45 54728.10 88888.00 2014-02-23 13:46:14.125 054 12570.75 88.42 54728.12 88888.00 2014-02-23 13:46:14.250 054 12570.62 88.38 54728.12 88888.00 2014-02-23 13:46:14.375 054 12570.60 88.42 54728.12 88888.00 2014-02-23 13:46:14.500 054 12570.60 88.45 54728.12 88888.00 2014-02-23 13:46:14.625 054 12570.62 88.42 54728.12 88888.00 2014-02-23 13:46:14.750 054 12570.62 88.40 54728.10 88888.00 2014-02-23 13:46:14.875 054 12570.62 88.38 54728.12 88888.00 2014-02-23 13:46:15.000 054 12570.62 88.40 54728.10 88888.00 2014-02-23 13:46:15.125 054 12570.62 88.40 54728.10 88888.00 2014-02-23 13:46:15.250 054 12570.58 88.38 54728.12 88888.00 2014-02-23 13:46:15.375 054 12570.65 88.42 54728.12 88888.00 2014-02-23 13:46:15.500 054 12570.70 88.42 54728.10 88888.00 2014-02-23 13:46:15.625 054 12570.67 88.42 54728.10 88888.00 2014-02-23 13:46:15.750 054 12570.65 88.45 54728.15 88888.00 2014-02-23 13:46:15.875 054 12570.62 88.42 54728.12 88888.00 2014-02-23 13:46:16.000 054 12570.65 88.42 54728.12 88888.00 2014-02-23 13:46:16.125 054 12570.55 88.38 54728.12 88888.00 2014-02-23 13:46:16.250 054 12570.52 88.38 54728.10 88888.00 2014-02-23 13:46:16.375 054 12570.62 88.45 54728.12 88888.00 2014-02-23 13:46:16.500 054 12570.60 88.45 54728.12 88888.00 2014-02-23 13:46:16.625 054 12570.52 88.40 54728.12 88888.00 2014-02-23 13:46:16.750 054 12570.52 88.40 54728.12 88888.00 2014-02-23 13:46:16.875 054 12570.55 88.40 54728.10 88888.00 2014-02-23 13:46:17.000 054 12570.58 88.40 54728.10 88888.00 2014-02-23 13:46:17.125 054 12570.58 88.40 54728.10 88888.00 2014-02-23 13:46:17.250 054 12570.50 88.38 54728.10 88888.00 2014-02-23 13:46:17.375 054 12570.52 88.40 54728.10 88888.00 2014-02-23 13:46:17.500 054 12570.55 88.40 54728.10 88888.00 2014-02-23 13:46:17.625 054 12570.55 88.40 54728.10 88888.00 2014-02-23 13:46:17.750 054 12570.50 88.40 54728.10 88888.00 2014-02-23 13:46:17.875 054 12570.48 88.42 54728.10 88888.00 2014-02-23 13:46:18.000 054 12570.52 88.42 54728.10 88888.00 2014-02-23 13:46:18.125 054 12570.60 88.42 54728.10 88888.00 2014-02-23 13:46:18.250 054 12570.58 88.35 54728.10 88888.00 2014-02-23 13:46:18.375 054 12570.55 88.40 54728.10 88888.00 2014-02-23 13:46:18.500 054 12570.58 88.42 54728.07 88888.00 2014-02-23 13:46:18.625 054 12570.55 88.42 54728.07 88888.00 2014-02-23 13:46:18.750 054 12570.60 88.42 54728.10 88888.00 2014-02-23 13:46:18.875 054 12570.67 88.42 54728.10 88888.00 2014-02-23 13:46:19.000 054 12570.67 88.42 54728.07 88888.00 2014-02-23 13:46:19.125 054 12570.62 88.45 54728.05 88888.00 2014-02-23 13:46:19.250 054 12570.60 88.42 54728.03 88888.00 2014-02-23 13:46:19.375 054 12570.65 88.42 54728.03 88888.00 2014-02-23 13:46:19.500 054 12570.60 88.42 54728.05 88888.00 2014-02-23 13:46:19.625 054 12570.60 88.42 54728.05 88888.00 2014-02-23 13:46:19.750 054 12570.67 88.45 54728.05 88888.00 2014-02-23 13:46:19.875 054 12570.73 88.40 54728.05 88888.00 2014-02-23 13:46:20.000 054 12570.75 88.40 54728.03 88888.00 2014-02-23 13:46:20.125 054 12570.80 88.42 54728.05 88888.00 2014-02-23 13:46:20.250 054 12570.80 88.42 54728.05 88888.00 2014-02-23 13:46:20.375 054 12570.80 88.42 54728.03 88888.00 2014-02-23 13:46:20.500 054 12570.80 88.47 54728.03 88888.00 2014-02-23 13:46:20.625 054 12570.88 88.45 54728.00 88888.00 2014-02-23 13:46:20.750 054 12570.80 88.42 54727.97 88888.00 2014-02-23 13:46:20.875 054 12570.77 88.42 54728.00 88888.00 2014-02-23 13:46:21.000 054 12570.80 88.45 54728.00 88888.00 2014-02-23 13:46:21.125 054 12570.85 88.47 54728.03 88888.00 2014-02-23 13:46:21.250 054 12570.85 88.47 54727.97 88888.00 2014-02-23 13:46:21.375 054 12570.85 88.47 54727.97 88888.00 2014-02-23 13:46:21.500 054 12570.85 88.45 54727.97 88888.00 2014-02-23 13:46:21.625 054 12570.95 88.50 54727.97 88888.00 2014-02-23 13:46:21.750 054 12570.92 88.47 54727.97 88888.00 2014-02-23 13:46:21.875 054 12570.85 88.50 54727.95 88888.00 2014-02-23 13:46:22.000 054 12570.85 88.50 54727.95 88888.00 2014-02-23 13:46:22.125 054 12570.88 88.45 54727.95 88888.00 2014-02-23 13:46:22.250 054 12570.85 88.40 54727.95 88888.00 2014-02-23 13:46:22.375 054 12570.90 88.45 54727.95 88888.00 2014-02-23 13:46:22.500 054 12570.90 88.47 54727.93 88888.00 2014-02-23 13:46:22.625 054 12570.98 88.47 54727.93 88888.00 2014-02-23 13:46:22.750 054 12571.02 88.47 54727.95 88888.00 2014-02-23 13:46:22.875 054 12571.08 88.47 54727.93 88888.00 2014-02-23 13:46:23.000 054 12571.10 88.53 54727.93 88888.00 2014-02-23 13:46:23.125 054 12571.05 88.50 54727.93 88888.00 2014-02-23 13:46:23.250 054 12570.98 88.47 54727.93 88888.00 2014-02-23 13:46:23.375 054 12571.00 88.55 54727.95 88888.00 2014-02-23 13:46:23.500 054 12571.08 88.55 54727.93 88888.00 2014-02-23 13:46:23.625 054 12571.10 88.58 54727.93 88888.00 2014-02-23 13:46:23.750 054 12571.08 88.58 54727.93 88888.00 2014-02-23 13:46:23.875 054 12571.10 88.58 54727.95 88888.00 2014-02-23 13:46:24.000 054 12571.10 88.58 54727.90 88888.00 2014-02-23 13:46:24.125 054 12571.08 88.53 54727.90 88888.00 2014-02-23 13:46:24.250 054 12571.05 88.53 54727.90 88888.00 2014-02-23 13:46:24.375 054 12571.08 88.50 54727.90 88888.00 2014-02-23 13:46:24.500 054 12571.08 88.55 54727.95 88888.00 2014-02-23 13:46:24.625 054 12571.10 88.58 54727.95 88888.00 2014-02-23 13:46:24.750 054 12571.12 88.55 54727.93 88888.00 2014-02-23 13:46:24.875 054 12571.15 88.55 54727.93 88888.00 2014-02-23 13:46:25.000 054 12571.10 88.53 54727.90 88888.00 2014-02-23 13:46:25.125 054 12571.05 88.50 54727.90 88888.00 2014-02-23 13:46:25.250 054 12571.08 88.50 54727.93 88888.00 2014-02-23 13:46:25.375 054 12571.02 88.53 54727.93 88888.00 2014-02-23 13:46:25.500 054 12571.05 88.58 54727.90 88888.00 2014-02-23 13:46:25.625 054 12571.08 88.58 54727.88 88888.00 2014-02-23 13:46:25.750 054 12571.05 88.58 54727.90 88888.00 2014-02-23 13:46:25.875 054 12571.10 88.58 54727.93 88888.00 2014-02-23 13:46:26.000 054 12571.12 88.55 54727.88 88888.00 2014-02-23 13:46:26.125 054 12571.12 88.50 54727.90 88888.00 2014-02-23 13:46:26.250 054 12571.08 88.50 54727.93 88888.00 2014-02-23 13:46:26.375 054 12571.08 88.53 54727.90 88888.00 2014-02-23 13:46:26.500 054 12571.08 88.53 54727.90 88888.00 2014-02-23 13:46:26.625 054 12571.08 88.50 54727.90 88888.00 2014-02-23 13:46:26.750 054 12571.05 88.53 54727.90 88888.00 2014-02-23 13:46:26.875 054 12571.02 88.55 54727.90 88888.00 2014-02-23 13:46:27.000 054 12570.98 88.55 54727.88 88888.00 2014-02-23 13:46:27.125 054 12570.95 88.53 54727.90 88888.00 2014-02-23 13:46:27.250 054 12571.02 88.53 54727.93 88888.00 2014-02-23 13:46:27.375 054 12571.05 88.53 54727.88 88888.00 2014-02-23 13:46:27.500 054 12571.02 88.55 54727.88 88888.00 2014-02-23 13:46:27.625 054 12571.05 88.58 54727.90 88888.00 2014-02-23 13:46:27.750 054 12571.05 88.58 54727.93 88888.00 2014-02-23 13:46:27.875 054 12571.05 88.58 54727.88 88888.00 2014-02-23 13:46:28.000 054 12571.05 88.55 54727.85 88888.00 2014-02-23 13:46:28.125 054 12571.02 88.55 54727.88 88888.00 2014-02-23 13:46:28.250 054 12571.00 88.58 54727.93 88888.00 2014-02-23 13:46:28.375 054 12571.00 88.60 54727.93 88888.00 2014-02-23 13:46:28.500 054 12570.98 88.58 54727.90 88888.00 2014-02-23 13:46:28.625 054 12570.98 88.58 54727.88 88888.00 2014-02-23 13:46:28.750 054 12570.98 88.55 54727.88 88888.00 2014-02-23 13:46:28.875 054 12570.92 88.60 54727.93 88888.00 2014-02-23 13:46:29.000 054 12570.98 88.62 54727.93 88888.00 2014-02-23 13:46:29.125 054 12570.98 88.60 54727.93 88888.00 2014-02-23 13:46:29.250 054 12570.88 88.58 54727.90 88888.00 2014-02-23 13:46:29.375 054 12570.90 88.58 54727.90 88888.00 2014-02-23 13:46:29.500 054 12570.92 88.60 54727.90 88888.00 2014-02-23 13:46:29.625 054 12570.98 88.60 54727.93 88888.00 2014-02-23 13:46:29.750 054 12570.95 88.60 54727.90 88888.00 2014-02-23 13:46:29.875 054 12570.95 88.62 54727.93 88888.00 2014-02-23 13:46:30.000 054 12570.92 88.65 54727.88 88888.00 2014-02-23 13:46:30.125 054 12570.88 88.65 54727.88 88888.00 2014-02-23 13:46:30.250 054 12570.92 88.65 54727.88 88888.00 2014-02-23 13:46:30.375 054 12570.95 88.65 54727.90 88888.00 2014-02-23 13:46:30.500 054 12570.92 88.65 54727.93 88888.00 2014-02-23 13:46:30.625 054 12570.92 88.65 54727.90 88888.00 2014-02-23 13:46:30.750 054 12570.90 88.65 54727.88 88888.00 2014-02-23 13:46:30.875 054 12570.88 88.67 54727.90 88888.00 2014-02-23 13:46:31.000 054 12570.92 88.67 54727.90 88888.00 2014-02-23 13:46:31.125 054 12570.88 88.67 54727.90 88888.00 2014-02-23 13:46:31.250 054 12570.85 88.67 54727.93 88888.00 2014-02-23 13:46:31.375 054 12570.85 88.70 54727.93 88888.00 2014-02-23 13:46:31.500 054 12570.85 88.70 54727.93 88888.00 2014-02-23 13:46:31.625 054 12570.88 88.67 54727.90 88888.00 2014-02-23 13:46:31.750 054 12570.90 88.65 54727.90 88888.00 2014-02-23 13:46:31.875 054 12570.88 88.70 54727.90 88888.00 2014-02-23 13:46:32.000 054 12570.85 88.70 54727.90 88888.00 2014-02-23 13:46:32.125 054 12570.88 88.72 54727.90 88888.00 2014-02-23 13:46:32.250 054 12570.90 88.72 54727.90 88888.00 2014-02-23 13:46:32.375 054 12570.92 88.72 54727.90 88888.00 2014-02-23 13:46:32.500 054 12570.80 88.70 54727.88 88888.00 2014-02-23 13:46:32.625 054 12570.77 88.67 54727.85 88888.00 2014-02-23 13:46:32.750 054 12570.83 88.65 54727.88 88888.00 2014-02-23 13:46:32.875 054 12570.85 88.65 54727.82 88888.00 2014-02-23 13:46:33.000 054 12570.92 88.70 54727.85 88888.00 2014-02-23 13:46:33.125 054 12570.95 88.65 54727.90 88888.00 2014-02-23 13:46:33.250 054 12570.92 88.62 54727.90 88888.00 2014-02-23 13:46:33.375 054 12571.02 88.65 54727.90 88888.00 2014-02-23 13:46:33.500 054 12571.02 88.65 54727.90 88888.00 2014-02-23 13:46:33.625 054 12570.98 88.65 54727.90 88888.00 2014-02-23 13:46:33.750 054 12571.00 88.65 54727.88 88888.00 2014-02-23 13:46:33.875 054 12571.02 88.65 54727.88 88888.00 2014-02-23 13:46:34.000 054 12571.05 88.65 54727.85 88888.00 2014-02-23 13:46:34.125 054 12571.02 88.60 54727.85 88888.00 2014-02-23 13:46:34.250 054 12570.95 88.60 54727.85 88888.00 2014-02-23 13:46:34.375 054 12571.05 88.62 54727.88 88888.00 2014-02-23 13:46:34.500 054 12571.05 88.60 54727.88 88888.00 2014-02-23 13:46:34.625 054 12571.02 88.58 54727.88 88888.00 2014-02-23 13:46:34.750 054 12570.98 88.58 54727.88 88888.00 2014-02-23 13:46:34.875 054 12571.02 88.60 54727.88 88888.00 2014-02-23 13:46:35.000 054 12570.98 88.58 54727.88 88888.00 2014-02-23 13:46:35.125 054 12571.02 88.58 54727.88 88888.00 2014-02-23 13:46:35.250 054 12571.08 88.55 54727.88 88888.00 2014-02-23 13:46:35.375 054 12571.08 88.55 54727.85 88888.00 2014-02-23 13:46:35.500 054 12571.05 88.55 54727.90 88888.00 2014-02-23 13:46:35.625 054 12571.10 88.55 54727.90 88888.00 2014-02-23 13:46:35.750 054 12571.12 88.53 54727.88 88888.00 2014-02-23 13:46:35.875 054 12571.15 88.55 54727.88 88888.00 2014-02-23 13:46:36.000 054 12571.17 88.53 54727.85 88888.00 2014-02-23 13:46:36.125 054 12571.20 88.53 54727.85 88888.00 2014-02-23 13:46:36.250 054 12571.17 88.53 54727.88 88888.00 2014-02-23 13:46:36.375 054 12571.20 88.50 54727.88 88888.00 2014-02-23 13:46:36.500 054 12571.23 88.47 54727.85 88888.00 2014-02-23 13:46:36.625 054 12571.25 88.50 54727.88 88888.00 2014-02-23 13:46:36.750 054 12571.27 88.50 54727.88 88888.00 2014-02-23 13:46:36.875 054 12571.27 88.47 54727.88 88888.00 2014-02-23 13:46:37.000 054 12571.25 88.47 54727.85 88888.00 2014-02-23 13:46:37.125 054 12571.25 88.45 54727.88 88888.00 2014-02-23 13:46:37.250 054 12571.23 88.47 54727.88 88888.00 2014-02-23 13:46:37.375 054 12571.23 88.47 54727.88 88888.00 2014-02-23 13:46:37.500 054 12571.20 88.42 54727.88 88888.00 2014-02-23 13:46:37.625 054 12571.23 88.42 54727.88 88888.00 2014-02-23 13:46:37.750 054 12571.20 88.40 54727.88 88888.00 2014-02-23 13:46:37.875 054 12571.20 88.38 54727.88 88888.00 2014-02-23 13:46:38.000 054 12571.17 88.35 54727.88 88888.00 2014-02-23 13:46:38.125 054 12571.20 88.35 54727.93 88888.00 2014-02-23 13:46:38.250 054 12571.15 88.35 54727.90 88888.00 2014-02-23 13:46:38.375 054 12571.15 88.40 54727.90 88888.00 2014-02-23 13:46:38.500 054 12571.20 88.38 54727.90 88888.00 2014-02-23 13:46:38.625 054 12571.25 88.35 54727.88 88888.00 2014-02-23 13:46:38.750 054 12571.30 88.30 54727.90 88888.00 2014-02-23 13:46:38.875 054 12571.35 88.30 54727.90 88888.00 2014-02-23 13:46:39.000 054 12571.30 88.33 54727.88 88888.00 2014-02-23 13:46:39.125 054 12571.27 88.33 54727.88 88888.00 2014-02-23 13:46:39.250 054 12571.25 88.33 54727.90 88888.00 2014-02-23 13:46:39.375 054 12571.23 88.30 54727.88 88888.00 2014-02-23 13:46:39.500 054 12571.20 88.30 54727.88 88888.00 2014-02-23 13:46:39.625 054 12571.23 88.25 54727.85 88888.00 2014-02-23 13:46:39.750 054 12571.27 88.30 54727.88 88888.00 2014-02-23 13:46:39.875 054 12571.30 88.28 54727.88 88888.00 2014-02-23 13:46:40.000 054 12571.25 88.25 54727.85 88888.00 2014-02-23 13:46:40.125 054 12571.30 88.25 54727.85 88888.00 2014-02-23 13:46:40.250 054 12571.27 88.22 54727.85 88888.00 2014-02-23 13:46:40.375 054 12571.33 88.22 54727.85 88888.00 2014-02-23 13:46:40.500 054 12571.30 88.25 54727.85 88888.00 2014-02-23 13:46:40.625 054 12571.30 88.22 54727.85 88888.00 2014-02-23 13:46:40.750 054 12571.33 88.20 54727.82 88888.00 2014-02-23 13:46:40.875 054 12571.40 88.25 54727.88 88888.00 2014-02-23 13:46:41.000 054 12571.38 88.22 54727.88 88888.00 2014-02-23 13:46:41.125 054 12571.33 88.17 54727.85 88888.00 2014-02-23 13:46:41.250 054 12571.27 88.20 54727.90 88888.00 2014-02-23 13:46:41.375 054 12571.30 88.22 54727.90 88888.00 2014-02-23 13:46:41.500 054 12571.25 88.20 54727.90 88888.00 2014-02-23 13:46:41.625 054 12571.25 88.15 54727.88 88888.00 2014-02-23 13:46:41.750 054 12571.27 88.12 54727.82 88888.00 2014-02-23 13:46:41.875 054 12571.27 88.12 54727.82 88888.00 2014-02-23 13:46:42.000 054 12571.27 88.12 54727.82 88888.00 2014-02-23 13:46:42.125 054 12571.25 88.12 54727.85 88888.00 2014-02-23 13:46:42.250 054 12571.27 88.12 54727.85 88888.00 2014-02-23 13:46:42.375 054 12571.30 88.12 54727.85 88888.00 2014-02-23 13:46:42.500 054 12571.33 88.10 54727.82 88888.00 2014-02-23 13:46:42.625 054 12571.27 88.08 54727.80 88888.00 2014-02-23 13:46:42.750 054 12571.25 88.10 54727.82 88888.00 2014-02-23 13:46:42.875 054 12571.25 88.15 54727.82 88888.00 2014-02-23 13:46:43.000 054 12571.23 88.10 54727.82 88888.00 2014-02-23 13:46:43.125 054 12571.20 88.10 54727.85 88888.00 2014-02-23 13:46:43.250 054 12571.15 88.12 54727.85 88888.00 2014-02-23 13:46:43.375 054 12571.25 88.12 54727.82 88888.00 2014-02-23 13:46:43.500 054 12571.25 88.12 54727.85 88888.00 2014-02-23 13:46:43.625 054 12571.27 88.10 54727.85 88888.00 2014-02-23 13:46:43.750 054 12571.30 88.10 54727.85 88888.00 2014-02-23 13:46:43.875 054 12571.33 88.10 54727.82 88888.00 2014-02-23 13:46:44.000 054 12571.30 88.10 54727.80 88888.00 2014-02-23 13:46:44.125 054 12571.27 88.10 54727.85 88888.00 2014-02-23 13:46:44.250 054 12571.25 88.10 54727.85 88888.00 2014-02-23 13:46:44.375 054 12571.25 88.15 54727.85 88888.00 2014-02-23 13:46:44.500 054 12571.20 88.12 54727.82 88888.00 2014-02-23 13:46:44.625 054 12571.12 88.10 54727.82 88888.00 2014-02-23 13:46:44.750 054 12571.12 88.10 54727.80 88888.00 2014-02-23 13:46:44.875 054 12571.10 88.10 54727.82 88888.00 2014-02-23 13:46:45.000 054 12571.10 88.10 54727.82 88888.00 2014-02-23 13:46:45.125 054 12571.17 88.10 54727.85 88888.00 2014-02-23 13:46:45.250 054 12571.20 88.08 54727.82 88888.00 2014-02-23 13:46:45.375 054 12571.20 88.10 54727.85 88888.00 2014-02-23 13:46:45.500 054 12571.17 88.12 54727.82 88888.00 2014-02-23 13:46:45.625 054 12571.17 88.12 54727.82 88888.00 2014-02-23 13:46:45.750 054 12571.15 88.10 54727.82 88888.00 2014-02-23 13:46:45.875 054 12571.17 88.08 54727.82 88888.00 2014-02-23 13:46:46.000 054 12571.17 88.05 54727.80 88888.00 2014-02-23 13:46:46.125 054 12571.23 88.05 54727.80 88888.00 2014-02-23 13:46:46.250 054 12571.23 88.05 54727.80 88888.00 2014-02-23 13:46:46.375 054 12571.23 88.05 54727.82 88888.00 2014-02-23 13:46:46.500 054 12571.17 88.03 54727.82 88888.00 2014-02-23 13:46:46.625 054 12571.12 88.00 54727.80 88888.00 2014-02-23 13:46:46.750 054 12571.12 88.00 54727.80 88888.00 2014-02-23 13:46:46.875 054 12571.12 88.00 54727.82 88888.00 2014-02-23 13:46:47.000 054 12571.12 88.00 54727.82 88888.00 2014-02-23 13:46:47.125 054 12571.12 88.00 54727.80 88888.00 2014-02-23 13:46:47.250 054 12571.10 88.00 54727.78 88888.00 2014-02-23 13:46:47.375 054 12571.12 88.00 54727.80 88888.00 2014-02-23 13:46:47.500 054 12571.08 88.00 54727.80 88888.00 2014-02-23 13:46:47.625 054 12571.08 88.00 54727.78 88888.00 2014-02-23 13:46:47.750 054 12571.12 88.05 54727.80 88888.00 2014-02-23 13:46:47.875 054 12571.15 88.05 54727.80 88888.00 2014-02-23 13:46:48.000 054 12571.12 88.03 54727.78 88888.00 2014-02-23 13:46:48.125 054 12571.08 88.03 54727.78 88888.00 2014-02-23 13:46:48.250 054 12571.00 88.00 54727.80 88888.00 2014-02-23 13:46:48.375 054 12571.00 87.97 54727.75 88888.00 2014-02-23 13:46:48.500 054 12570.98 88.00 54727.75 88888.00 2014-02-23 13:46:48.625 054 12571.00 88.00 54727.78 88888.00 2014-02-23 13:46:48.750 054 12571.00 88.03 54727.80 88888.00 2014-02-23 13:46:48.875 054 12571.05 88.00 54727.78 88888.00 2014-02-23 13:46:49.000 054 12571.00 87.95 54727.75 88888.00 2014-02-23 13:46:49.125 054 12570.95 87.97 54727.78 88888.00 2014-02-23 13:46:49.250 054 12571.00 88.03 54727.80 88888.00 2014-02-23 13:46:49.375 054 12571.05 88.03 54727.80 88888.00 2014-02-23 13:46:49.500 054 12570.95 88.00 54727.80 88888.00 2014-02-23 13:46:49.625 054 12570.85 87.97 54727.80 88888.00 2014-02-23 13:46:49.750 054 12570.88 88.00 54727.80 88888.00 2014-02-23 13:46:49.875 054 12570.90 88.00 54727.78 88888.00 2014-02-23 13:46:50.000 054 12570.88 88.00 54727.78 88888.00 2014-02-23 13:46:50.125 054 12570.83 87.97 54727.75 88888.00 2014-02-23 13:46:50.250 054 12570.83 87.95 54727.72 88888.00 2014-02-23 13:46:50.375 054 12570.83 87.97 54727.75 88888.00 2014-02-23 13:46:50.500 054 12570.90 87.97 54727.78 88888.00 2014-02-23 13:46:50.625 054 12570.92 87.97 54727.78 88888.00 2014-02-23 13:46:50.750 054 12570.85 88.00 54727.82 88888.00 2014-02-23 13:46:50.875 054 12570.80 88.00 54727.82 88888.00 2014-02-23 13:46:51.000 054 12570.75 87.97 54727.80 88888.00 2014-02-23 13:46:51.125 054 12570.73 87.95 54727.80 88888.00 2014-02-23 13:46:51.250 054 12570.73 87.97 54727.82 88888.00 2014-02-23 13:46:51.375 054 12570.77 88.00 54727.85 88888.00 2014-02-23 13:46:51.500 054 12570.77 88.00 54727.88 88888.00 2014-02-23 13:46:51.625 054 12570.75 87.97 54727.85 88888.00 2014-02-23 13:46:51.750 054 12570.67 87.97 54727.85 88888.00 2014-02-23 13:46:51.875 054 12570.70 87.97 54727.85 88888.00 2014-02-23 13:46:52.000 054 12570.75 88.00 54727.82 88888.00 2014-02-23 13:46:52.125 054 12570.62 88.00 54727.85 88888.00 2014-02-23 13:46:52.250 054 12570.48 87.95 54727.85 88888.00 2014-02-23 13:46:52.375 054 12570.45 87.95 54727.82 88888.00 2014-02-23 13:46:52.500 054 12570.52 87.97 54727.82 88888.00 2014-02-23 13:46:52.625 054 12570.55 87.95 54727.82 88888.00 2014-02-23 13:46:52.750 054 12570.52 87.92 54727.85 88888.00 2014-02-23 13:46:52.875 054 12570.42 88.00 54727.90 88888.00 2014-02-23 13:46:53.000 054 12570.45 88.03 54727.90 88888.00 2014-02-23 13:46:53.125 054 12570.48 88.05 54727.90 88888.00 2014-02-23 13:46:53.250 054 12570.50 88.03 54727.90 88888.00 2014-02-23 13:46:53.375 054 12570.50 88.00 54727.88 88888.00 2014-02-23 13:46:53.500 054 12570.45 88.00 54727.82 88888.00 2014-02-23 13:46:53.625 054 12570.42 88.00 54727.88 88888.00 2014-02-23 13:46:53.750 054 12570.42 88.03 54727.93 88888.00 2014-02-23 13:46:53.875 054 12570.38 88.05 54727.90 88888.00 2014-02-23 13:46:54.000 054 12570.30 88.03 54727.88 88888.00 2014-02-23 13:46:54.125 054 12570.33 88.03 54727.85 88888.00 2014-02-23 13:46:54.250 054 12570.33 88.03 54727.88 88888.00 2014-02-23 13:46:54.375 054 12570.33 88.03 54727.88 88888.00 2014-02-23 13:46:54.500 054 12570.30 88.05 54727.90 88888.00 2014-02-23 13:46:54.625 054 12570.27 88.05 54727.93 88888.00 2014-02-23 13:46:54.750 054 12570.20 88.05 54727.93 88888.00 2014-02-23 13:46:54.875 054 12570.10 88.05 54727.90 88888.00 2014-02-23 13:46:55.000 054 12570.15 88.05 54727.90 88888.00 2014-02-23 13:46:55.125 054 12570.25 88.05 54727.90 88888.00 2014-02-23 13:46:55.250 054 12570.25 88.00 54727.90 88888.00 2014-02-23 13:46:55.375 054 12570.23 88.03 54727.88 88888.00 2014-02-23 13:46:55.500 054 12570.15 88.05 54727.90 88888.00 2014-02-23 13:46:55.625 054 12570.20 88.05 54727.93 88888.00 2014-02-23 13:46:55.750 054 12570.23 88.03 54727.95 88888.00 2014-02-23 13:46:55.875 054 12570.23 88.05 54727.93 88888.00 2014-02-23 13:46:56.000 054 12570.23 88.03 54727.88 88888.00 2014-02-23 13:46:56.125 054 12570.15 88.03 54727.88 88888.00 2014-02-23 13:46:56.250 054 12569.98 88.03 54727.88 88888.00 2014-02-23 13:46:56.375 054 12569.98 88.05 54727.88 88888.00 2014-02-23 13:46:56.500 054 12570.00 88.05 54727.93 88888.00 2014-02-23 13:46:56.625 054 12570.00 88.00 54727.93 88888.00 2014-02-23 13:46:56.750 054 12569.92 88.00 54727.93 88888.00 2014-02-23 13:46:56.875 054 12569.90 88.03 54727.90 88888.00 2014-02-23 13:46:57.000 054 12569.92 88.03 54727.90 88888.00 2014-02-23 13:46:57.125 054 12569.83 88.03 54727.88 88888.00 2014-02-23 13:46:57.250 054 12569.80 88.00 54727.85 88888.00 2014-02-23 13:46:57.375 054 12569.90 88.05 54727.90 88888.00 2014-02-23 13:46:57.500 054 12569.95 88.03 54727.88 88888.00 2014-02-23 13:46:57.625 054 12570.08 88.03 54727.88 88888.00 2014-02-23 13:46:57.750 054 12570.08 88.03 54727.88 88888.00 2014-02-23 13:46:57.875 054 12569.95 88.03 54727.85 88888.00 2014-02-23 13:46:58.000 054 12569.90 88.03 54727.85 88888.00 2014-02-23 13:46:58.125 054 12569.98 88.05 54727.93 88888.00 2014-02-23 13:46:58.250 054 12569.95 88.05 54727.90 88888.00 2014-02-23 13:46:58.375 054 12569.95 88.05 54727.85 88888.00 2014-02-23 13:46:58.500 054 12569.88 88.05 54727.82 88888.00 2014-02-23 13:46:58.625 054 12569.90 88.08 54727.85 88888.00 2014-02-23 13:46:58.750 054 12570.00 88.10 54727.90 88888.00 2014-02-23 13:46:58.875 054 12570.05 88.08 54727.88 88888.00 2014-02-23 13:46:59.000 054 12569.95 88.10 54727.88 88888.00 2014-02-23 13:46:59.125 054 12569.85 88.08 54727.85 88888.00 2014-02-23 13:46:59.250 054 12569.88 88.08 54727.82 88888.00 2014-02-23 13:46:59.375 054 12569.95 88.10 54727.85 88888.00 2014-02-23 13:46:59.500 054 12569.95 88.12 54727.85 88888.00 2014-02-23 13:46:59.625 054 12569.88 88.10 54727.80 88888.00 2014-02-23 13:46:59.750 054 12569.88 88.08 54727.80 88888.00 2014-02-23 13:46:59.875 054 12570.00 88.08 54727.85 88888.00 2014-02-23 13:47:00.000 054 12570.08 88.08 54727.85 88888.00 2014-02-23 13:47:00.125 054 12570.02 88.10 54727.88 88888.00 2014-02-23 13:47:00.250 054 12569.95 88.08 54727.85 88888.00 2014-02-23 13:47:00.375 054 12570.02 88.05 54727.82 88888.00 2014-02-23 13:47:00.500 054 12570.05 88.05 54727.85 88888.00 2014-02-23 13:47:00.625 054 12570.02 88.05 54727.82 88888.00 2014-02-23 13:47:00.750 054 12569.98 88.03 54727.82 88888.00 2014-02-23 13:47:00.875 054 12569.92 88.03 54727.85 88888.00 2014-02-23 13:47:01.000 054 12569.98 88.05 54727.88 88888.00 2014-02-23 13:47:01.125 054 12570.02 88.08 54727.88 88888.00 2014-02-23 13:47:01.250 054 12569.95 88.03 54727.82 88888.00 2014-02-23 13:47:01.375 054 12569.95 88.03 54727.82 88888.00 2014-02-23 13:47:01.500 054 12569.98 88.03 54727.82 88888.00 2014-02-23 13:47:01.625 054 12570.02 88.03 54727.82 88888.00 2014-02-23 13:47:01.750 054 12570.10 88.08 54727.82 88888.00 2014-02-23 13:47:01.875 054 12570.05 88.08 54727.80 88888.00 2014-02-23 13:47:02.000 054 12570.05 88.05 54727.78 88888.00 2014-02-23 13:47:02.125 054 12570.15 88.05 54727.80 88888.00 2014-02-23 13:47:02.250 054 12570.17 88.00 54727.75 88888.00 2014-02-23 13:47:02.375 054 12570.17 88.00 54727.78 88888.00 2014-02-23 13:47:02.500 054 12570.10 88.03 54727.78 88888.00 2014-02-23 13:47:02.625 054 12570.12 88.00 54727.78 88888.00 2014-02-23 13:47:02.750 054 12570.20 88.03 54727.78 88888.00 2014-02-23 13:47:02.875 054 12570.20 88.03 54727.78 88888.00 2014-02-23 13:47:03.000 054 12570.25 88.03 54727.78 88888.00 2014-02-23 13:47:03.125 054 12570.23 88.05 54727.78 88888.00 2014-02-23 13:47:03.250 054 12570.17 88.05 54727.82 88888.00 2014-02-23 13:47:03.375 054 12570.20 88.03 54727.80 88888.00 2014-02-23 13:47:03.500 054 12570.20 88.03 54727.75 88888.00 2014-02-23 13:47:03.625 054 12570.25 88.03 54727.78 88888.00 2014-02-23 13:47:03.750 054 12570.27 88.08 54727.78 88888.00 2014-02-23 13:47:03.875 054 12570.23 88.05 54727.78 88888.00 2014-02-23 13:47:04.000 054 12570.20 88.03 54727.72 88888.00 2014-02-23 13:47:04.125 054 12570.15 88.00 54727.72 88888.00 2014-02-23 13:47:04.250 054 12570.10 88.00 54727.78 88888.00 2014-02-23 13:47:04.375 054 12570.15 88.03 54727.75 88888.00 2014-02-23 13:47:04.500 054 12570.17 88.03 54727.78 88888.00 2014-02-23 13:47:04.625 054 12570.23 88.03 54727.72 88888.00 2014-02-23 13:47:04.750 054 12570.20 88.03 54727.72 88888.00 2014-02-23 13:47:04.875 054 12570.25 88.00 54727.75 88888.00 2014-02-23 13:47:05.000 054 12570.27 88.00 54727.70 88888.00 2014-02-23 13:47:05.125 054 12570.27 88.03 54727.72 88888.00 2014-02-23 13:47:05.250 054 12570.25 88.03 54727.70 88888.00 2014-02-23 13:47:05.375 054 12570.27 88.03 54727.70 88888.00 2014-02-23 13:47:05.500 054 12570.25 88.03 54727.72 88888.00 2014-02-23 13:47:05.625 054 12570.23 88.03 54727.72 88888.00 2014-02-23 13:47:05.750 054 12570.25 88.03 54727.72 88888.00 2014-02-23 13:47:05.875 054 12570.27 88.03 54727.78 88888.00 2014-02-23 13:47:06.000 054 12570.25 87.97 54727.75 88888.00 2014-02-23 13:47:06.125 054 12570.23 87.95 54727.70 88888.00 2014-02-23 13:47:06.250 054 12570.20 87.92 54727.70 88888.00 2014-02-23 13:47:06.375 054 12570.23 87.95 54727.72 88888.00 2014-02-23 13:47:06.500 054 12570.17 87.92 54727.75 88888.00 2014-02-23 13:47:06.625 054 12570.17 87.90 54727.75 88888.00 2014-02-23 13:47:06.750 054 12570.20 87.90 54727.75 88888.00 2014-02-23 13:47:06.875 054 12570.20 87.90 54727.75 88888.00 2014-02-23 13:47:07.000 054 12570.12 87.90 54727.75 88888.00 2014-02-23 13:47:07.125 054 12570.02 87.88 54727.72 88888.00 2014-02-23 13:47:07.250 054 12570.05 87.83 54727.75 88888.00 2014-02-23 13:47:07.375 054 12570.10 87.83 54727.75 88888.00 2014-02-23 13:47:07.500 054 12570.08 87.88 54727.78 88888.00 2014-02-23 13:47:07.625 054 12570.02 87.83 54727.78 88888.00 2014-02-23 13:47:07.750 054 12570.02 87.83 54727.78 88888.00 2014-02-23 13:47:07.875 054 12570.05 87.78 54727.78 88888.00 2014-02-23 13:47:08.000 054 12570.05 87.80 54727.72 88888.00 2014-02-23 13:47:08.125 054 12570.08 87.80 54727.72 88888.00 2014-02-23 13:47:08.250 054 12570.02 87.72 54727.75 88888.00 2014-02-23 13:47:08.375 054 12570.05 87.72 54727.72 88888.00 2014-02-23 13:47:08.500 054 12570.08 87.70 54727.72 88888.00 2014-02-23 13:47:08.625 054 12570.02 87.67 54727.75 88888.00 2014-02-23 13:47:08.750 054 12570.00 87.67 54727.78 88888.00 2014-02-23 13:47:08.875 054 12570.02 87.67 54727.75 88888.00 2014-02-23 13:47:09.000 054 12570.05 87.65 54727.78 88888.00 2014-02-23 13:47:09.125 054 12570.02 87.62 54727.78 88888.00 2014-02-23 13:47:09.250 054 12570.00 87.58 54727.75 88888.00 2014-02-23 13:47:09.375 054 12569.98 87.60 54727.72 88888.00 2014-02-23 13:47:09.500 054 12569.92 87.60 54727.75 88888.00 2014-02-23 13:47:09.625 054 12569.95 87.60 54727.78 88888.00 2014-02-23 13:47:09.750 054 12569.95 87.60 54727.78 88888.00 2014-02-23 13:47:09.875 054 12569.92 87.55 54727.78 88888.00 2014-02-23 13:47:10.000 054 12569.88 87.55 54727.75 88888.00 2014-02-23 13:47:10.125 054 12569.85 87.55 54727.75 88888.00 2014-02-23 13:47:10.250 054 12569.77 87.55 54727.80 88888.00 2014-02-23 13:47:10.375 054 12569.77 87.53 54727.80 88888.00 2014-02-23 13:47:10.500 054 12569.80 87.47 54727.80 88888.00 2014-02-23 13:47:10.625 054 12569.88 87.45 54727.78 88888.00 2014-02-23 13:47:10.750 054 12569.83 87.47 54727.80 88888.00 2014-02-23 13:47:10.875 054 12569.70 87.50 54727.82 88888.00 2014-02-23 13:47:11.000 054 12569.70 87.47 54727.80 88888.00 2014-02-23 13:47:11.125 054 12569.70 87.42 54727.75 88888.00 2014-02-23 13:47:11.250 054 12569.70 87.38 54727.72 88888.00 2014-02-23 13:47:11.375 054 12569.73 87.40 54727.75 88888.00 2014-02-23 13:47:11.500 054 12569.77 87.38 54727.78 88888.00 2014-02-23 13:47:11.625 054 12569.75 87.35 54727.72 88888.00 2014-02-23 13:47:11.750 054 12569.65 87.35 54727.72 88888.00 2014-02-23 13:47:11.875 054 12569.60 87.30 54727.72 88888.00 2014-02-23 13:47:12.000 054 12569.65 87.33 54727.72 88888.00 2014-02-23 13:47:12.125 054 12569.70 87.33 54727.72 88888.00 2014-02-23 13:47:12.250 054 12569.67 87.28 54727.70 88888.00 2014-02-23 13:47:12.375 054 12569.65 87.25 54727.68 88888.00 2014-02-23 13:47:12.500 054 12569.62 87.22 54727.72 88888.00 2014-02-23 13:47:12.625 054 12569.60 87.22 54727.75 88888.00 2014-02-23 13:47:12.750 054 12569.58 87.20 54727.75 88888.00 2014-02-23 13:47:12.875 054 12569.52 87.20 54727.70 88888.00 2014-02-23 13:47:13.000 054 12569.52 87.15 54727.70 88888.00 2014-02-23 13:47:13.125 054 12569.50 87.12 54727.70 88888.00 2014-02-23 13:47:13.250 054 12569.40 87.08 54727.72 88888.00 2014-02-23 13:47:13.375 054 12569.48 87.08 54727.70 88888.00 2014-02-23 13:47:13.500 054 12569.55 87.10 54727.72 88888.00 2014-02-23 13:47:13.625 054 12569.58 87.08 54727.75 88888.00 2014-02-23 13:47:13.750 054 12569.55 87.05 54727.78 88888.00 2014-02-23 13:47:13.875 054 12569.50 87.08 54727.78 88888.00 2014-02-23 13:47:14.000 054 12569.52 87.05 54727.75 88888.00 2014-02-23 13:47:14.125 054 12569.60 87.03 54727.75 88888.00 2014-02-23 13:47:14.250 054 12569.62 86.95 54727.75 88888.00 2014-02-23 13:47:14.375 054 12569.67 86.92 54727.75 88888.00 2014-02-23 13:47:14.500 054 12569.65 86.90 54727.72 88888.00 2014-02-23 13:47:14.625 054 12569.55 86.88 54727.72 88888.00 2014-02-23 13:47:14.750 054 12569.52 86.88 54727.75 88888.00 2014-02-23 13:47:14.875 054 12569.58 86.90 54727.75 88888.00 2014-02-23 13:47:15.000 054 12569.65 86.88 54727.72 88888.00 2014-02-23 13:47:15.125 054 12569.73 86.85 54727.70 88888.00 2014-02-23 13:47:15.250 054 12569.65 86.78 54727.70 88888.00 2014-02-23 13:47:15.375 054 12569.62 86.80 54727.70 88888.00 2014-02-23 13:47:15.500 054 12569.60 86.83 54727.72 88888.00 2014-02-23 13:47:15.625 054 12569.60 86.80 54727.75 88888.00 2014-02-23 13:47:15.750 054 12569.62 86.80 54727.70 88888.00 2014-02-23 13:47:15.875 054 12569.65 86.80 54727.68 88888.00 2014-02-23 13:47:16.000 054 12569.65 86.78 54727.68 88888.00 2014-02-23 13:47:16.125 054 12569.70 86.78 54727.70 88888.00 2014-02-23 13:47:16.250 054 12569.70 86.72 54727.68 88888.00 2014-02-23 13:47:16.375 054 12569.65 86.75 54727.65 88888.00 2014-02-23 13:47:16.500 054 12569.52 86.72 54727.65 88888.00 2014-02-23 13:47:16.625 054 12569.52 86.67 54727.68 88888.00 2014-02-23 13:47:16.750 054 12569.67 86.67 54727.65 88888.00 2014-02-23 13:47:16.875 054 12569.70 86.70 54727.65 88888.00 2014-02-23 13:47:17.000 054 12569.70 86.67 54727.62 88888.00 2014-02-23 13:47:17.125 054 12569.70 86.65 54727.68 88888.00 2014-02-23 13:47:17.250 054 12569.65 86.65 54727.68 88888.00 2014-02-23 13:47:17.375 054 12569.67 86.67 54727.62 88888.00 2014-02-23 13:47:17.500 054 12569.65 86.65 54727.62 88888.00 2014-02-23 13:47:17.625 054 12569.67 86.67 54727.65 88888.00 2014-02-23 13:47:17.750 054 12569.67 86.65 54727.68 88888.00 2014-02-23 13:47:17.875 054 12569.67 86.62 54727.65 88888.00 2014-02-23 13:47:18.000 054 12569.65 86.62 54727.62 88888.00 2014-02-23 13:47:18.125 054 12569.67 86.60 54727.60 88888.00 2014-02-23 13:47:18.250 054 12569.70 86.65 54727.62 88888.00 2014-02-23 13:47:18.375 054 12569.70 86.65 54727.62 88888.00 2014-02-23 13:47:18.500 054 12569.70 86.65 54727.65 88888.00 2014-02-23 13:47:18.625 054 12569.70 86.65 54727.62 88888.00 2014-02-23 13:47:18.750 054 12569.70 86.62 54727.57 88888.00 2014-02-23 13:47:18.875 054 12569.73 86.65 54727.57 88888.00 2014-02-23 13:47:19.000 054 12569.70 86.67 54727.55 88888.00 2014-02-23 13:47:19.125 054 12569.70 86.67 54727.57 88888.00 2014-02-23 13:47:19.250 054 12569.70 86.65 54727.60 88888.00 2014-02-23 13:47:19.375 054 12569.77 86.67 54727.60 88888.00 2014-02-23 13:47:19.500 054 12569.77 86.67 54727.60 88888.00 2014-02-23 13:47:19.625 054 12569.75 86.65 54727.60 88888.00 2014-02-23 13:47:19.750 054 12569.77 86.67 54727.57 88888.00 2014-02-23 13:47:19.875 054 12569.80 86.70 54727.60 88888.00 2014-02-23 13:47:20.000 054 12569.83 86.67 54727.55 88888.00 2014-02-23 13:47:20.125 054 12569.77 86.67 54727.57 88888.00 2014-02-23 13:47:20.250 054 12569.73 86.70 54727.57 88888.00 2014-02-23 13:47:20.375 054 12569.73 86.72 54727.57 88888.00 2014-02-23 13:47:20.500 054 12569.65 86.70 54727.57 88888.00 2014-02-23 13:47:20.625 054 12569.73 86.72 54727.60 88888.00 2014-02-23 13:47:20.750 054 12569.75 86.72 54727.60 88888.00 2014-02-23 13:47:20.875 054 12569.73 86.75 54727.57 88888.00 2014-02-23 13:47:21.000 054 12569.62 86.75 54727.55 88888.00 2014-02-23 13:47:21.125 054 12569.60 86.78 54727.60 88888.00 2014-02-23 13:47:21.250 054 12569.60 86.78 54727.62 88888.00 2014-02-23 13:47:21.375 054 12569.58 86.80 54727.57 88888.00 2014-02-23 13:47:21.500 054 12569.55 86.80 54727.55 88888.00 2014-02-23 13:47:21.625 054 12569.55 86.75 54727.55 88888.00 2014-02-23 13:47:21.750 054 12569.60 86.80 54727.57 88888.00 2014-02-23 13:47:21.875 054 12569.58 86.80 54727.55 88888.00 2014-02-23 13:47:22.000 054 12569.50 86.80 54727.55 88888.00 2014-02-23 13:47:22.125 054 12569.50 86.80 54727.55 88888.00 2014-02-23 13:47:22.250 054 12569.40 86.80 54727.57 88888.00 2014-02-23 13:47:22.375 054 12569.42 86.80 54727.57 88888.00 2014-02-23 13:47:22.500 054 12569.48 86.83 54727.55 88888.00 2014-02-23 13:47:22.625 054 12569.50 86.83 54727.57 88888.00 2014-02-23 13:47:22.750 054 12569.38 86.83 54727.57 88888.00 2014-02-23 13:47:22.875 054 12569.30 86.85 54727.53 88888.00 2014-02-23 13:47:23.000 054 12569.25 86.85 54727.53 88888.00 2014-02-23 13:47:23.125 054 12569.23 86.85 54727.55 88888.00 2014-02-23 13:47:23.250 054 12569.15 86.85 54727.55 88888.00 2014-02-23 13:47:23.375 054 12569.17 86.88 54727.55 88888.00 2014-02-23 13:47:23.500 054 12569.20 86.90 54727.57 88888.00 2014-02-23 13:47:23.625 054 12569.15 86.90 54727.60 88888.00 2014-02-23 13:47:23.750 054 12569.08 86.92 54727.57 88888.00 2014-02-23 13:47:23.875 054 12569.05 86.90 54727.53 88888.00 2014-02-23 13:47:24.000 054 12569.08 86.92 54727.50 88888.00 2014-02-23 13:47:24.125 054 12569.05 86.95 54727.55 88888.00 2014-02-23 13:47:24.250 054 12569.00 86.95 54727.55 88888.00 2014-02-23 13:47:24.375 054 12569.02 86.95 54727.55 88888.00 2014-02-23 13:47:24.500 054 12569.00 86.97 54727.57 88888.00 2014-02-23 13:47:24.625 054 12568.95 87.00 54727.55 88888.00 2014-02-23 13:47:24.750 054 12568.92 87.03 54727.57 88888.00 2014-02-23 13:47:24.875 054 12568.83 87.03 54727.60 88888.00 2014-02-23 13:47:25.000 054 12568.85 87.05 54727.55 88888.00 2014-02-23 13:47:25.125 054 12568.85 87.08 54727.57 88888.00 2014-02-23 13:47:25.250 054 12568.83 87.08 54727.57 88888.00 2014-02-23 13:47:25.375 054 12568.80 87.08 54727.57 88888.00 2014-02-23 13:47:25.500 054 12568.75 87.10 54727.57 88888.00 2014-02-23 13:47:25.625 054 12568.77 87.12 54727.57 88888.00 2014-02-23 13:47:25.750 054 12568.75 87.12 54727.62 88888.00 2014-02-23 13:47:25.875 054 12568.65 87.12 54727.57 88888.00 2014-02-23 13:47:26.000 054 12568.62 87.10 54727.57 88888.00 2014-02-23 13:47:26.125 054 12568.67 87.12 54727.60 88888.00 2014-02-23 13:47:26.250 054 12568.65 87.15 54727.65 88888.00 2014-02-23 13:47:26.375 054 12568.62 87.17 54727.68 88888.00 2014-02-23 13:47:26.500 054 12568.62 87.17 54727.70 88888.00 2014-02-23 13:47:26.625 054 12568.58 87.15 54727.68 88888.00 2014-02-23 13:47:26.750 054 12568.48 87.15 54727.65 88888.00 2014-02-23 13:47:26.875 054 12568.45 87.15 54727.65 88888.00 2014-02-23 13:47:27.000 054 12568.55 87.15 54727.62 88888.00 2014-02-23 13:47:27.125 054 12568.55 87.15 54727.62 88888.00 2014-02-23 13:47:27.250 054 12568.48 87.12 54727.62 88888.00 2014-02-23 13:47:27.375 054 12568.48 87.15 54727.62 88888.00 2014-02-23 13:47:27.500 054 12568.42 87.15 54727.60 88888.00 2014-02-23 13:47:27.625 054 12568.42 87.17 54727.57 88888.00 2014-02-23 13:47:27.750 054 12568.38 87.15 54727.60 88888.00 2014-02-23 13:47:27.875 054 12568.35 87.17 54727.60 88888.00 2014-02-23 13:47:28.000 054 12568.27 87.17 54727.62 88888.00 2014-02-23 13:47:28.125 054 12568.23 87.17 54727.65 88888.00 2014-02-23 13:47:28.250 054 12568.20 87.17 54727.60 88888.00 2014-02-23 13:47:28.375 054 12568.25 87.17 54727.65 88888.00 2014-02-23 13:47:28.500 054 12568.25 87.17 54727.62 88888.00 2014-02-23 13:47:28.625 054 12568.20 87.20 54727.62 88888.00 2014-02-23 13:47:28.750 054 12568.15 87.20 54727.60 88888.00 2014-02-23 13:47:28.875 054 12568.08 87.15 54727.60 88888.00 2014-02-23 13:47:29.000 054 12568.08 87.20 54727.57 88888.00 2014-02-23 13:47:29.125 054 12568.10 87.22 54727.57 88888.00 2014-02-23 13:47:29.250 054 12568.05 87.15 54727.60 88888.00 2014-02-23 13:47:29.375 054 12568.10 87.15 54727.60 88888.00 2014-02-23 13:47:29.500 054 12568.12 87.15 54727.60 88888.00 2014-02-23 13:47:29.625 054 12568.15 87.15 54727.60 88888.00 2014-02-23 13:47:29.750 054 12568.12 87.15 54727.60 88888.00 2014-02-23 13:47:29.875 054 12568.10 87.12 54727.60 88888.00 2014-02-23 13:47:30.000 054 12568.10 87.12 54727.60 88888.00 2014-02-23 13:47:30.125 054 12568.10 87.10 54727.57 88888.00 2014-02-23 13:47:30.250 054 12568.08 87.08 54727.55 88888.00 2014-02-23 13:47:30.375 054 12568.08 87.08 54727.57 88888.00 2014-02-23 13:47:30.500 054 12568.12 87.10 54727.60 88888.00 2014-02-23 13:47:30.625 054 12568.12 87.12 54727.57 88888.00 2014-02-23 13:47:30.750 054 12568.10 87.10 54727.53 88888.00 2014-02-23 13:47:30.875 054 12568.05 87.08 54727.55 88888.00 2014-02-23 13:47:31.000 054 12568.05 87.05 54727.55 88888.00 2014-02-23 13:47:31.125 054 12568.10 87.05 54727.55 88888.00 2014-02-23 13:47:31.250 054 12568.10 87.05 54727.57 88888.00 2014-02-23 13:47:31.375 054 12568.05 87.00 54727.53 88888.00 2014-02-23 13:47:31.500 054 12568.00 87.00 54727.55 88888.00 2014-02-23 13:47:31.625 054 12568.02 86.97 54727.57 88888.00 2014-02-23 13:47:31.750 054 12568.08 86.97 54727.57 88888.00 2014-02-23 13:47:31.875 054 12568.08 86.92 54727.53 88888.00 2014-02-23 13:47:32.000 054 12568.08 86.90 54727.53 88888.00 2014-02-23 13:47:32.125 054 12568.10 86.92 54727.53 88888.00 2014-02-23 13:47:32.250 054 12568.12 86.90 54727.55 88888.00 2014-02-23 13:47:32.375 054 12568.20 86.90 54727.53 88888.00 2014-02-23 13:47:32.500 054 12568.20 86.88 54727.47 88888.00 2014-02-23 13:47:32.625 054 12568.20 86.85 54727.45 88888.00 2014-02-23 13:47:32.750 054 12568.25 86.85 54727.45 88888.00 2014-02-23 13:47:32.875 054 12568.27 86.83 54727.43 88888.00 2014-02-23 13:47:33.000 054 12568.23 86.80 54727.40 88888.00 2014-02-23 13:47:33.125 054 12568.33 86.80 54727.40 88888.00 2014-02-23 13:47:33.250 054 12568.35 86.83 54727.43 88888.00 2014-02-23 13:47:33.375 054 12568.38 86.78 54727.43 88888.00 2014-02-23 13:47:33.500 054 12568.40 86.75 54727.40 88888.00 2014-02-23 13:47:33.625 054 12568.50 86.78 54727.40 88888.00 2014-02-23 13:47:33.750 054 12568.55 86.80 54727.40 88888.00 2014-02-23 13:47:33.875 054 12568.52 86.78 54727.40 88888.00 2014-02-23 13:47:34.000 054 12568.50 86.75 54727.38 88888.00 2014-02-23 13:47:34.125 054 12568.55 86.75 54727.38 88888.00 2014-02-23 13:47:34.250 054 12568.55 86.70 54727.32 88888.00 2014-02-23 13:47:34.375 054 12568.58 86.72 54727.35 88888.00 2014-02-23 13:47:34.500 054 12568.58 86.67 54727.32 88888.00 2014-02-23 13:47:34.625 054 12568.60 86.65 54727.32 88888.00 2014-02-23 13:47:34.750 054 12568.60 86.65 54727.32 88888.00 2014-02-23 13:47:34.875 054 12568.67 86.62 54727.32 88888.00 2014-02-23 13:47:35.000 054 12568.75 86.65 54727.32 88888.00 2014-02-23 13:47:35.125 054 12568.75 86.62 54727.32 88888.00 2014-02-23 13:47:35.250 054 12568.67 86.58 54727.28 88888.00 2014-02-23 13:47:35.375 054 12568.73 86.58 54727.25 88888.00 2014-02-23 13:47:35.500 054 12568.73 86.58 54727.28 88888.00 2014-02-23 13:47:35.625 054 12568.77 86.60 54727.30 88888.00 2014-02-23 13:47:35.750 054 12568.80 86.60 54727.28 88888.00 2014-02-23 13:47:35.875 054 12568.83 86.55 54727.28 88888.00 2014-02-23 13:47:36.000 054 12568.90 86.53 54727.25 88888.00 2014-02-23 13:47:36.125 054 12568.92 86.50 54727.25 88888.00 2014-02-23 13:47:36.250 054 12568.88 86.42 54727.25 88888.00 2014-02-23 13:47:36.375 054 12568.88 86.40 54727.25 88888.00 2014-02-23 13:47:36.500 054 12568.85 86.40 54727.25 88888.00 2014-02-23 13:47:36.625 054 12568.90 86.40 54727.25 88888.00 2014-02-23 13:47:36.750 054 12569.00 86.40 54727.22 88888.00 2014-02-23 13:47:36.875 054 12569.02 86.38 54727.22 88888.00 2014-02-23 13:47:37.000 054 12569.05 86.33 54727.22 88888.00 2014-02-23 13:47:37.125 054 12568.95 86.33 54727.22 88888.00 2014-02-23 13:47:37.250 054 12569.00 86.33 54727.25 88888.00 2014-02-23 13:47:37.375 054 12569.05 86.30 54727.22 88888.00 2014-02-23 13:47:37.500 054 12569.10 86.25 54727.20 88888.00 2014-02-23 13:47:37.625 054 12569.12 86.17 54727.22 88888.00 2014-02-23 13:47:37.750 054 12569.20 86.12 54727.18 88888.00 2014-02-23 13:47:37.875 054 12569.23 86.15 54727.18 88888.00 2014-02-23 13:47:38.000 054 12569.17 86.15 54727.20 88888.00 2014-02-23 13:47:38.125 054 12569.15 86.12 54727.20 88888.00 2014-02-23 13:47:38.250 054 12569.20 86.08 54727.20 88888.00 2014-02-23 13:47:38.375 054 12569.23 86.10 54727.18 88888.00 2014-02-23 13:47:38.500 054 12569.25 86.05 54727.18 88888.00 2014-02-23 13:47:38.625 054 12569.35 86.03 54727.18 88888.00 2014-02-23 13:47:38.750 054 12569.38 86.03 54727.18 88888.00 2014-02-23 13:47:38.875 054 12569.35 86.03 54727.15 88888.00 2014-02-23 13:47:39.000 054 12569.33 85.97 54727.12 88888.00 2014-02-23 13:47:39.125 054 12569.30 85.92 54727.12 88888.00 2014-02-23 13:47:39.250 054 12569.35 85.92 54727.12 88888.00 2014-02-23 13:47:39.375 054 12569.45 85.97 54727.12 88888.00 2014-02-23 13:47:39.500 054 12569.45 85.97 54727.10 88888.00 2014-02-23 13:47:39.625 054 12569.38 85.95 54727.07 88888.00 2014-02-23 13:47:39.750 054 12569.35 85.90 54727.05 88888.00 2014-02-23 13:47:39.875 054 12569.45 85.92 54727.10 88888.00 2014-02-23 13:47:40.000 054 12569.48 85.90 54727.10 88888.00 2014-02-23 13:47:40.125 054 12569.45 85.83 54727.10 88888.00 2014-02-23 13:47:40.250 054 12569.48 85.85 54727.10 88888.00 2014-02-23 13:47:40.375 054 12569.55 85.85 54727.10 88888.00 2014-02-23 13:47:40.500 054 12569.52 85.85 54727.10 88888.00 2014-02-23 13:47:40.625 054 12569.50 85.78 54727.07 88888.00 2014-02-23 13:47:40.750 054 12569.52 85.80 54727.07 88888.00 2014-02-23 13:47:40.875 054 12569.48 85.85 54727.07 88888.00 2014-02-23 13:47:41.000 054 12569.45 85.80 54727.05 88888.00 2014-02-23 13:47:41.125 054 12569.48 85.75 54727.05 88888.00 2014-02-23 13:47:41.250 054 12569.48 85.75 54727.05 88888.00 2014-02-23 13:47:41.375 054 12569.50 85.80 54727.03 88888.00 2014-02-23 13:47:41.500 054 12569.45 85.80 54727.03 88888.00 2014-02-23 13:47:41.625 054 12569.38 85.83 54727.03 88888.00 2014-02-23 13:47:41.750 054 12569.40 85.78 54727.03 88888.00 2014-02-23 13:47:41.875 054 12569.42 85.78 54727.03 88888.00 2014-02-23 13:47:42.000 054 12569.45 85.80 54727.03 88888.00 2014-02-23 13:47:42.125 054 12569.58 85.78 54727.03 88888.00 2014-02-23 13:47:42.250 054 12569.55 85.75 54727.00 88888.00 2014-02-23 13:47:42.375 054 12569.50 85.78 54727.03 88888.00 2014-02-23 13:47:42.500 054 12569.50 85.80 54727.03 88888.00 2014-02-23 13:47:42.625 054 12569.50 85.78 54727.03 88888.00 2014-02-23 13:47:42.750 054 12569.48 85.80 54727.03 88888.00 2014-02-23 13:47:42.875 054 12569.40 85.83 54727.03 88888.00 2014-02-23 13:47:43.000 054 12569.38 85.85 54727.03 88888.00 2014-02-23 13:47:43.125 054 12569.35 85.88 54727.05 88888.00 2014-02-23 13:47:43.250 054 12569.25 85.85 54727.05 88888.00 2014-02-23 13:47:43.375 054 12569.30 85.83 54727.03 88888.00 2014-02-23 13:47:43.500 054 12569.27 85.78 54727.00 88888.00 2014-02-23 13:47:43.625 054 12569.25 85.80 54727.03 88888.00 2014-02-23 13:47:43.750 054 12569.20 85.83 54727.03 88888.00 2014-02-23 13:47:43.875 054 12569.23 85.83 54727.03 88888.00 2014-02-23 13:47:44.000 054 12569.23 85.80 54727.05 88888.00 2014-02-23 13:47:44.125 054 12569.30 85.83 54727.07 88888.00 2014-02-23 13:47:44.250 054 12569.27 85.75 54727.05 88888.00 2014-02-23 13:47:44.375 054 12569.27 85.72 54727.05 88888.00 2014-02-23 13:47:44.500 054 12569.15 85.72 54727.03 88888.00 2014-02-23 13:47:44.625 054 12569.08 85.72 54727.03 88888.00 2014-02-23 13:47:44.750 054 12569.00 85.78 54727.00 88888.00 2014-02-23 13:47:44.875 054 12568.95 85.80 54727.03 88888.00 2014-02-23 13:47:45.000 054 12568.98 85.78 54727.00 88888.00 2014-02-23 13:47:45.125 054 12568.95 85.72 54727.03 88888.00 2014-02-23 13:47:45.250 054 12568.95 85.72 54727.05 88888.00 2014-02-23 13:47:45.375 054 12568.90 85.75 54727.03 88888.00 2014-02-23 13:47:45.500 054 12568.85 85.78 54727.05 88888.00 2014-02-23 13:47:45.625 054 12568.83 85.75 54727.07 88888.00 2014-02-23 13:47:45.750 054 12568.88 85.78 54727.10 88888.00 2014-02-23 13:47:45.875 054 12568.83 85.75 54727.10 88888.00 2014-02-23 13:47:46.000 054 12568.75 85.75 54727.07 88888.00 2014-02-23 13:47:46.125 054 12568.70 85.75 54727.05 88888.00 2014-02-23 13:47:46.250 054 12568.62 85.75 54727.07 88888.00 2014-02-23 13:47:46.375 054 12568.65 85.78 54727.07 88888.00 2014-02-23 13:47:46.500 054 12568.65 85.78 54727.10 88888.00 2014-02-23 13:47:46.625 054 12568.62 85.80 54727.10 88888.00 2014-02-23 13:47:46.750 054 12568.62 85.80 54727.10 88888.00 2014-02-23 13:47:46.875 054 12568.60 85.78 54727.10 88888.00 2014-02-23 13:47:47.000 054 12568.52 85.75 54727.07 88888.00 2014-02-23 13:47:47.125 054 12568.48 85.75 54727.10 88888.00 2014-02-23 13:47:47.250 054 12568.45 85.75 54727.12 88888.00 2014-02-23 13:47:47.375 054 12568.45 85.78 54727.12 88888.00 2014-02-23 13:47:47.500 054 12568.40 85.75 54727.10 88888.00 2014-02-23 13:47:47.625 054 12568.33 85.75 54727.07 88888.00 2014-02-23 13:47:47.750 054 12568.33 85.75 54727.05 88888.00 2014-02-23 13:47:47.875 054 12568.33 85.72 54727.05 88888.00 2014-02-23 13:47:48.000 054 12568.25 85.70 54727.07 88888.00 2014-02-23 13:47:48.125 054 12568.15 85.78 54727.07 88888.00 2014-02-23 13:47:48.250 054 12568.17 85.80 54727.10 88888.00 2014-02-23 13:47:48.375 054 12568.15 85.78 54727.12 88888.00 2014-02-23 13:47:48.500 054 12568.02 85.75 54727.07 88888.00 2014-02-23 13:47:48.625 054 12567.98 85.75 54727.07 88888.00 2014-02-23 13:47:48.750 054 12568.02 85.75 54727.07 88888.00 2014-02-23 13:47:48.875 054 12568.10 85.78 54727.10 88888.00 2014-02-23 13:47:49.000 054 12568.05 85.75 54727.07 88888.00 2014-02-23 13:47:49.125 054 12567.98 85.72 54727.07 88888.00 2014-02-23 13:47:49.250 054 12567.95 85.72 54727.10 88888.00 2014-02-23 13:47:49.375 054 12568.00 85.78 54727.10 88888.00 2014-02-23 13:47:49.500 054 12567.98 85.78 54727.12 88888.00 2014-02-23 13:47:49.625 054 12567.98 85.78 54727.12 88888.00 2014-02-23 13:47:49.750 054 12567.92 85.75 54727.10 88888.00 2014-02-23 13:47:49.875 054 12567.85 85.72 54727.07 88888.00 2014-02-23 13:47:50.000 054 12567.88 85.72 54727.07 88888.00 2014-02-23 13:47:50.125 054 12567.88 85.75 54727.10 88888.00 2014-02-23 13:47:50.250 054 12567.83 85.70 54727.12 88888.00 2014-02-23 13:47:50.375 054 12567.83 85.70 54727.10 88888.00 2014-02-23 13:47:50.500 054 12567.95 85.70 54727.12 88888.00 2014-02-23 13:47:50.625 054 12567.95 85.67 54727.10 88888.00 2014-02-23 13:47:50.750 054 12567.92 85.67 54727.07 88888.00 2014-02-23 13:47:50.875 054 12567.88 85.70 54727.07 88888.00 2014-02-23 13:47:51.000 054 12567.88 85.65 54727.07 88888.00 2014-02-23 13:47:51.125 054 12567.80 85.67 54727.05 88888.00 2014-02-23 13:47:51.250 054 12567.80 85.65 54727.03 88888.00 2014-02-23 13:47:51.375 054 12567.92 85.62 54727.03 88888.00 2014-02-23 13:47:51.500 054 12567.88 85.62 54727.03 88888.00 2014-02-23 13:47:51.625 054 12567.90 85.62 54727.03 88888.00 2014-02-23 13:47:51.750 054 12567.95 85.62 54727.07 88888.00 2014-02-23 13:47:51.875 054 12567.90 85.60 54727.05 88888.00 2014-02-23 13:47:52.000 054 12567.85 85.58 54727.03 88888.00 2014-02-23 13:47:52.125 054 12567.85 85.58 54727.05 88888.00 2014-02-23 13:47:52.250 054 12567.85 85.58 54727.03 88888.00 2014-02-23 13:47:52.375 054 12567.92 85.60 54727.03 88888.00 2014-02-23 13:47:52.500 054 12567.92 85.60 54727.03 88888.00 2014-02-23 13:47:52.625 054 12567.92 85.58 54727.00 88888.00 2014-02-23 13:47:52.750 054 12567.98 85.55 54727.03 88888.00 2014-02-23 13:47:52.875 054 12567.95 85.53 54727.03 88888.00 2014-02-23 13:47:53.000 054 12567.90 85.53 54726.97 88888.00 2014-02-23 13:47:53.125 054 12567.92 85.53 54727.00 88888.00 2014-02-23 13:47:53.250 054 12567.92 85.50 54727.00 88888.00 2014-02-23 13:47:53.375 054 12567.95 85.50 54726.97 88888.00 2014-02-23 13:47:53.500 054 12567.95 85.50 54726.97 88888.00 2014-02-23 13:47:53.625 054 12568.00 85.50 54726.95 88888.00 2014-02-23 13:47:53.750 054 12568.02 85.47 54726.95 88888.00 2014-02-23 13:47:53.875 054 12568.05 85.47 54726.97 88888.00 2014-02-23 13:47:54.000 054 12568.02 85.47 54726.95 88888.00 2014-02-23 13:47:54.125 054 12568.05 85.45 54726.93 88888.00 2014-02-23 13:47:54.250 054 12568.02 85.40 54726.90 88888.00 2014-02-23 13:47:54.375 054 12568.10 85.42 54726.90 88888.00 2014-02-23 13:47:54.500 054 12568.12 85.40 54726.88 88888.00 2014-02-23 13:47:54.625 054 12568.10 85.42 54726.90 88888.00 2014-02-23 13:47:54.750 054 12568.12 85.42 54726.90 88888.00 2014-02-23 13:47:54.875 054 12568.17 85.38 54726.93 88888.00 2014-02-23 13:47:55.000 054 12568.17 85.35 54726.90 88888.00 2014-02-23 13:47:55.125 054 12568.17 85.38 54726.90 88888.00 2014-02-23 13:47:55.250 054 12568.20 85.35 54726.93 88888.00 2014-02-23 13:47:55.375 054 12568.23 85.38 54726.90 88888.00 2014-02-23 13:47:55.500 054 12568.20 85.40 54726.88 88888.00 2014-02-23 13:47:55.625 054 12568.23 85.38 54726.88 88888.00 2014-02-23 13:47:55.750 054 12568.25 85.35 54726.85 88888.00 2014-02-23 13:47:55.875 054 12568.23 85.35 54726.85 88888.00 2014-02-23 13:47:56.000 054 12568.25 85.38 54726.85 88888.00 2014-02-23 13:47:56.125 054 12568.27 85.33 54726.85 88888.00 2014-02-23 13:47:56.250 054 12568.23 85.28 54726.85 88888.00 2014-02-23 13:47:56.375 054 12568.30 85.30 54726.85 88888.00 2014-02-23 13:47:56.500 054 12568.27 85.30 54726.80 88888.00 2014-02-23 13:47:56.625 054 12568.27 85.28 54726.78 88888.00 2014-02-23 13:47:56.750 054 12568.35 85.28 54726.80 88888.00 2014-02-23 13:47:56.875 054 12568.45 85.28 54726.78 88888.00 2014-02-23 13:47:57.000 054 12568.45 85.25 54726.78 88888.00 2014-02-23 13:47:57.125 054 12568.42 85.25 54726.78 88888.00 2014-02-23 13:47:57.250 054 12568.48 85.28 54726.78 88888.00 2014-02-23 13:47:57.375 054 12568.52 85.28 54726.78 88888.00 2014-02-23 13:47:57.500 054 12568.45 85.30 54726.75 88888.00 2014-02-23 13:47:57.625 054 12568.42 85.28 54726.78 88888.00 2014-02-23 13:47:57.750 054 12568.42 85.28 54726.75 88888.00 2014-02-23 13:47:57.875 054 12568.45 85.25 54726.70 88888.00 2014-02-23 13:47:58.000 054 12568.50 85.22 54726.70 88888.00 2014-02-23 13:47:58.125 054 12568.50 85.25 54726.70 88888.00 2014-02-23 13:47:58.250 054 12568.48 85.17 54726.70 88888.00 2014-02-23 13:47:58.375 054 12568.48 85.20 54726.70 88888.00 2014-02-23 13:47:58.500 054 12568.42 85.17 54726.70 88888.00 2014-02-23 13:47:58.625 054 12568.40 85.17 54726.68 88888.00 2014-02-23 13:47:58.750 054 12568.42 85.20 54726.72 88888.00 2014-02-23 13:47:58.875 054 12568.58 85.22 54726.70 88888.00 2014-02-23 13:47:59.000 054 12568.65 85.25 54726.65 88888.00 2014-02-23 13:47:59.125 054 12568.73 85.22 54726.68 88888.00 2014-02-23 13:47:59.250 054 12568.75 85.22 54726.68 88888.00 2014-02-23 13:47:59.375 054 12568.77 85.20 54726.65 88888.00 2014-02-23 13:47:59.500 054 12568.77 85.20 54726.65 88888.00 2014-02-23 13:47:59.625 054 12568.75 85.20 54726.65 88888.00 2014-02-23 13:47:59.750 054 12568.75 85.20 54726.62 88888.00 2014-02-23 13:47:59.875 054 12568.75 85.15 54726.60 88888.00 2014-02-23 13:48:00.000 054 12568.77 85.15 54726.57 88888.00 2014-02-23 13:48:00.125 054 12568.70 85.12 54726.57 88888.00 2014-02-23 13:48:00.250 054 12568.67 85.12 54726.62 88888.00 2014-02-23 13:48:00.375 054 12568.80 85.15 54726.62 88888.00 2014-02-23 13:48:00.500 054 12568.85 85.17 54726.65 88888.00 2014-02-23 13:48:00.625 054 12568.85 85.15 54726.62 88888.00 2014-02-23 13:48:00.750 054 12568.80 85.12 54726.60 88888.00 2014-02-23 13:48:00.875 054 12568.77 85.12 54726.57 88888.00 2014-02-23 13:48:01.000 054 12568.83 85.15 54726.57 88888.00 2014-02-23 13:48:01.125 054 12568.77 85.15 54726.57 88888.00 2014-02-23 13:48:01.250 054 12568.80 85.15 54726.55 88888.00 2014-02-23 13:48:01.375 054 12568.85 85.20 54726.55 88888.00 2014-02-23 13:48:01.500 054 12568.83 85.17 54726.53 88888.00 2014-02-23 13:48:01.625 054 12568.85 85.15 54726.53 88888.00 2014-02-23 13:48:01.750 054 12568.90 85.12 54726.53 88888.00 2014-02-23 13:48:01.875 054 12568.92 85.15 54726.53 88888.00 2014-02-23 13:48:02.000 054 12568.92 85.20 54726.55 88888.00 2014-02-23 13:48:02.125 054 12568.92 85.17 54726.57 88888.00 2014-02-23 13:48:02.250 054 12568.90 85.17 54726.57 88888.00 2014-02-23 13:48:02.375 054 12568.90 85.20 54726.50 88888.00 2014-02-23 13:48:02.500 054 12568.92 85.22 54726.53 88888.00 2014-02-23 13:48:02.625 054 12569.00 85.25 54726.53 88888.00 2014-02-23 13:48:02.750 054 12568.95 85.22 54726.50 88888.00 2014-02-23 13:48:02.875 054 12569.00 85.22 54726.50 88888.00 2014-02-23 13:48:03.000 054 12568.98 85.22 54726.50 88888.00 2014-02-23 13:48:03.125 054 12568.98 85.25 54726.53 88888.00 2014-02-23 13:48:03.250 054 12568.95 85.22 54726.50 88888.00 2014-02-23 13:48:03.375 054 12569.00 85.25 54726.50 88888.00 2014-02-23 13:48:03.500 054 12568.95 85.25 54726.50 88888.00 2014-02-23 13:48:03.625 054 12568.95 85.25 54726.47 88888.00 2014-02-23 13:48:03.750 054 12568.98 85.25 54726.47 88888.00 2014-02-23 13:48:03.875 054 12569.00 85.28 54726.50 88888.00 2014-02-23 13:48:04.000 054 12569.00 85.28 54726.53 88888.00 2014-02-23 13:48:04.125 054 12568.98 85.30 54726.53 88888.00 2014-02-23 13:48:04.250 054 12568.90 85.22 54726.50 88888.00 2014-02-23 13:48:04.375 054 12568.95 85.25 54726.47 88888.00 2014-02-23 13:48:04.500 054 12568.98 85.28 54726.47 88888.00 2014-02-23 13:48:04.625 054 12568.95 85.28 54726.47 88888.00 2014-02-23 13:48:04.750 054 12569.00 85.28 54726.45 88888.00 2014-02-23 13:48:04.875 054 12568.98 85.28 54726.47 88888.00 2014-02-23 13:48:05.000 054 12569.00 85.28 54726.47 88888.00 2014-02-23 13:48:05.125 054 12568.98 85.30 54726.45 88888.00 2014-02-23 13:48:05.250 054 12569.00 85.30 54726.47 88888.00 2014-02-23 13:48:05.375 054 12569.00 85.30 54726.47 88888.00 2014-02-23 13:48:05.500 054 12568.95 85.30 54726.45 88888.00 2014-02-23 13:48:05.625 054 12568.92 85.25 54726.43 88888.00 2014-02-23 13:48:05.750 054 12568.90 85.25 54726.43 88888.00 2014-02-23 13:48:05.875 054 12568.90 85.25 54726.43 88888.00 2014-02-23 13:48:06.000 054 12568.92 85.25 54726.43 88888.00 2014-02-23 13:48:06.125 054 12568.95 85.28 54726.43 88888.00 2014-02-23 13:48:06.250 054 12568.95 85.22 54726.43 88888.00 2014-02-23 13:48:06.375 054 12569.00 85.20 54726.43 88888.00 2014-02-23 13:48:06.500 054 12569.00 85.20 54726.45 88888.00 2014-02-23 13:48:06.625 054 12568.98 85.20 54726.40 88888.00 2014-02-23 13:48:06.750 054 12569.00 85.22 54726.43 88888.00 2014-02-23 13:48:06.875 054 12569.02 85.20 54726.40 88888.00 2014-02-23 13:48:07.000 054 12569.02 85.20 54726.38 88888.00 2014-02-23 13:48:07.125 054 12569.02 85.22 54726.40 88888.00 2014-02-23 13:48:07.250 054 12568.98 85.17 54726.38 88888.00 2014-02-23 13:48:07.375 054 12568.95 85.15 54726.38 88888.00 2014-02-23 13:48:07.500 054 12568.92 85.15 54726.38 88888.00 2014-02-23 13:48:07.625 054 12568.92 85.12 54726.43 88888.00 2014-02-23 13:48:07.750 054 12569.02 85.12 54726.40 88888.00 2014-02-23 13:48:07.875 054 12569.10 85.15 54726.38 88888.00 2014-02-23 13:48:08.000 054 12569.10 85.17 54726.35 88888.00 2014-02-23 13:48:08.125 054 12569.05 85.15 54726.38 88888.00 2014-02-23 13:48:08.250 054 12569.00 85.10 54726.40 88888.00 2014-02-23 13:48:08.375 054 12569.17 85.08 54726.38 88888.00 2014-02-23 13:48:08.500 054 12569.25 85.08 54726.40 88888.00 2014-02-23 13:48:08.625 054 12569.23 85.08 54726.40 88888.00 2014-02-23 13:48:08.750 054 12569.10 85.10 54726.40 88888.00 2014-02-23 13:48:08.875 054 12569.15 85.08 54726.38 88888.00 2014-02-23 13:48:09.000 054 12569.12 85.05 54726.38 88888.00 2014-02-23 13:48:09.125 054 12569.17 85.03 54726.40 88888.00 2014-02-23 13:48:09.250 054 12569.17 85.03 54726.43 88888.00 2014-02-23 13:48:09.375 054 12569.17 85.05 54726.40 88888.00 2014-02-23 13:48:09.500 054 12569.17 85.03 54726.38 88888.00 2014-02-23 13:48:09.625 054 12569.15 85.00 54726.35 88888.00 2014-02-23 13:48:09.750 054 12569.12 85.03 54726.35 88888.00 2014-02-23 13:48:09.875 054 12569.12 85.00 54726.32 88888.00 2014-02-23 13:48:10.000 054 12569.10 84.95 54726.30 88888.00 2014-02-23 13:48:10.125 054 12569.12 84.92 54726.35 88888.00 2014-02-23 13:48:10.250 054 12569.08 84.90 54726.38 88888.00 2014-02-23 13:48:10.375 054 12569.10 84.85 54726.35 88888.00 2014-02-23 13:48:10.500 054 12569.10 84.88 54726.35 88888.00 2014-02-23 13:48:10.625 054 12569.10 84.88 54726.35 88888.00 2014-02-23 13:48:10.750 054 12569.17 84.83 54726.35 88888.00 2014-02-23 13:48:10.875 054 12569.20 84.80 54726.32 88888.00 2014-02-23 13:48:11.000 054 12569.27 84.80 54726.30 88888.00 2014-02-23 13:48:11.125 054 12569.38 84.83 54726.32 88888.00 2014-02-23 13:48:11.250 054 12569.42 84.80 54726.38 88888.00 2014-02-23 13:48:11.375 054 12569.42 84.80 54726.38 88888.00 2014-02-23 13:48:11.500 054 12569.42 84.72 54726.30 88888.00 2014-02-23 13:48:11.625 054 12569.45 84.67 54726.28 88888.00 2014-02-23 13:48:11.750 054 12569.40 84.67 54726.30 88888.00 2014-02-23 13:48:11.875 054 12569.40 84.67 54726.32 88888.00 2014-02-23 13:48:12.000 054 12569.48 84.67 54726.32 88888.00 2014-02-23 13:48:12.125 054 12569.50 84.65 54726.32 88888.00 2014-02-23 13:48:12.250 054 12569.48 84.65 54726.28 88888.00 2014-02-23 13:48:12.375 054 12569.52 84.60 54726.28 88888.00 2014-02-23 13:48:12.500 054 12569.52 84.60 54726.30 88888.00 2014-02-23 13:48:12.625 054 12569.45 84.58 54726.30 88888.00 2014-02-23 13:48:12.750 054 12569.52 84.55 54726.30 88888.00 2014-02-23 13:48:12.875 054 12569.50 84.53 54726.28 88888.00 2014-02-23 13:48:13.000 054 12569.42 84.53 54726.28 88888.00 2014-02-23 13:48:13.125 054 12569.42 84.47 54726.25 88888.00 2014-02-23 13:48:13.250 054 12569.40 84.45 54726.22 88888.00 2014-02-23 13:48:13.375 054 12569.48 84.45 54726.25 88888.00 2014-02-23 13:48:13.500 054 12569.50 84.47 54726.25 88888.00 2014-02-23 13:48:13.625 054 12569.48 84.47 54726.25 88888.00 2014-02-23 13:48:13.750 054 12569.52 84.45 54726.25 88888.00 2014-02-23 13:48:13.875 054 12569.62 84.42 54726.25 88888.00 2014-02-23 13:48:14.000 054 12569.60 84.38 54726.22 88888.00 2014-02-23 13:48:14.125 054 12569.60 84.35 54726.20 88888.00 2014-02-23 13:48:14.250 054 12569.60 84.35 54726.22 88888.00 2014-02-23 13:48:14.375 054 12569.62 84.33 54726.22 88888.00 2014-02-23 13:48:14.500 054 12569.60 84.25 54726.22 88888.00 2014-02-23 13:48:14.625 054 12569.62 84.30 54726.22 88888.00 2014-02-23 13:48:14.750 054 12569.60 84.30 54726.22 88888.00 2014-02-23 13:48:14.875 054 12569.58 84.30 54726.18 88888.00 2014-02-23 13:48:15.000 054 12569.60 84.30 54726.18 88888.00 2014-02-23 13:48:15.125 054 12569.62 84.33 54726.22 88888.00 2014-02-23 13:48:15.250 054 12569.62 84.30 54726.20 88888.00 2014-02-23 13:48:15.375 054 12569.67 84.28 54726.20 88888.00 2014-02-23 13:48:15.500 054 12569.67 84.28 54726.20 88888.00 2014-02-23 13:48:15.625 054 12569.65 84.25 54726.20 88888.00 2014-02-23 13:48:15.750 054 12569.67 84.22 54726.20 88888.00 2014-02-23 13:48:15.875 054 12569.62 84.25 54726.18 88888.00 2014-02-23 13:48:16.000 054 12569.60 84.25 54726.15 88888.00 2014-02-23 13:48:16.125 054 12569.65 84.22 54726.18 88888.00 2014-02-23 13:48:16.250 054 12569.65 84.22 54726.18 88888.00 2014-02-23 13:48:16.375 054 12569.65 84.28 54726.15 88888.00 2014-02-23 13:48:16.500 054 12569.60 84.25 54726.15 88888.00 2014-02-23 13:48:16.625 054 12569.52 84.22 54726.15 88888.00 2014-02-23 13:48:16.750 054 12569.50 84.20 54726.15 88888.00 2014-02-23 13:48:16.875 054 12569.60 84.22 54726.18 88888.00 2014-02-23 13:48:17.000 054 12569.55 84.22 54726.18 88888.00 2014-02-23 13:48:17.125 054 12569.60 84.25 54726.18 88888.00 2014-02-23 13:48:17.250 054 12569.60 84.20 54726.18 88888.00 2014-02-23 13:48:17.375 054 12569.58 84.22 54726.20 88888.00 2014-02-23 13:48:17.500 054 12569.45 84.20 54726.12 88888.00 2014-02-23 13:48:17.625 054 12569.42 84.17 54726.12 88888.00 2014-02-23 13:48:17.750 054 12569.50 84.20 54726.15 88888.00 2014-02-23 13:48:17.875 054 12569.52 84.22 54726.18 88888.00 2014-02-23 13:48:18.000 054 12569.52 84.25 54726.18 88888.00 2014-02-23 13:48:18.125 054 12569.48 84.22 54726.18 88888.00 2014-02-23 13:48:18.250 054 12569.42 84.17 54726.15 88888.00 2014-02-23 13:48:18.375 054 12569.48 84.20 54726.15 88888.00 2014-02-23 13:48:18.500 054 12569.52 84.25 54726.20 88888.00 2014-02-23 13:48:18.625 054 12569.50 84.25 54726.20 88888.00 2014-02-23 13:48:18.750 054 12569.42 84.25 54726.15 88888.00 2014-02-23 13:48:18.875 054 12569.30 84.20 54726.15 88888.00 2014-02-23 13:48:19.000 054 12569.25 84.20 54726.15 88888.00 2014-02-23 13:48:19.125 054 12569.27 84.22 54726.18 88888.00 2014-02-23 13:48:19.250 054 12569.25 84.20 54726.20 88888.00 2014-02-23 13:48:19.375 054 12569.27 84.20 54726.20 88888.00 2014-02-23 13:48:19.500 054 12569.27 84.17 54726.18 88888.00 2014-02-23 13:48:19.625 054 12569.25 84.17 54726.15 88888.00 2014-02-23 13:48:19.750 054 12569.17 84.17 54726.15 88888.00 2014-02-23 13:48:19.875 054 12569.15 84.17 54726.18 88888.00 2014-02-23 13:48:20.000 054 12569.17 84.20 54726.20 88888.00 2014-02-23 13:48:20.125 054 12569.15 84.12 54726.18 88888.00 2014-02-23 13:48:20.250 054 12569.08 84.15 54726.18 88888.00 2014-02-23 13:48:20.375 054 12569.00 84.12 54726.18 88888.00 2014-02-23 13:48:20.500 054 12568.98 84.10 54726.18 88888.00 2014-02-23 13:48:20.625 054 12568.98 84.10 54726.20 88888.00 2014-02-23 13:48:20.750 054 12568.95 84.08 54726.18 88888.00 2014-02-23 13:48:20.875 054 12568.92 84.08 54726.15 88888.00 2014-02-23 13:48:21.000 054 12569.00 84.08 54726.18 88888.00 2014-02-23 13:48:21.125 054 12569.00 84.10 54726.18 88888.00 2014-02-23 13:48:21.250 054 12568.98 84.08 54726.18 88888.00 2014-02-23 13:48:21.375 054 12568.95 84.05 54726.18 88888.00 2014-02-23 13:48:21.500 054 12568.98 84.05 54726.22 88888.00 2014-02-23 13:48:21.625 054 12569.00 84.08 54726.22 88888.00 2014-02-23 13:48:21.750 054 12568.95 84.05 54726.20 88888.00 2014-02-23 13:48:21.875 054 12568.90 84.03 54726.20 88888.00 2014-02-23 13:48:22.000 054 12568.92 84.03 54726.20 88888.00 2014-02-23 13:48:22.125 054 12568.98 84.05 54726.25 88888.00 2014-02-23 13:48:22.250 054 12568.92 84.00 54726.20 88888.00 2014-02-23 13:48:22.375 054 12568.90 83.97 54726.20 88888.00 2014-02-23 13:48:22.500 054 12568.92 83.97 54726.18 88888.00 2014-02-23 13:48:22.625 054 12568.92 84.00 54726.22 88888.00 2014-02-23 13:48:22.750 054 12568.90 83.97 54726.18 88888.00 2014-02-23 13:48:22.875 054 12568.90 83.95 54726.18 88888.00 2014-02-23 13:48:23.000 054 12568.88 83.97 54726.20 88888.00 2014-02-23 13:48:23.125 054 12568.92 83.97 54726.15 88888.00 2014-02-23 13:48:23.250 054 12568.90 83.92 54726.20 88888.00 2014-02-23 13:48:23.375 054 12568.95 83.92 54726.18 88888.00 2014-02-23 13:48:23.500 054 12568.95 83.92 54726.20 88888.00 2014-02-23 13:48:23.625 054 12568.90 83.92 54726.20 88888.00 2014-02-23 13:48:23.750 054 12568.90 83.90 54726.20 88888.00 2014-02-23 13:48:23.875 054 12568.88 83.88 54726.18 88888.00 2014-02-23 13:48:24.000 054 12568.88 83.88 54726.15 88888.00 2014-02-23 13:48:24.125 054 12568.88 83.85 54726.12 88888.00 2014-02-23 13:48:24.250 054 12568.85 83.80 54726.10 88888.00 2014-02-23 13:48:24.375 054 12568.92 83.83 54726.10 88888.00 2014-02-23 13:48:24.500 054 12568.95 83.85 54726.12 88888.00 2014-02-23 13:48:24.625 054 12569.02 83.85 54726.15 88888.00 2014-02-23 13:48:24.750 054 12569.02 83.83 54726.12 88888.00 2014-02-23 13:48:24.875 054 12569.05 83.80 54726.12 88888.00 2014-02-23 13:48:25.000 054 12569.10 83.83 54726.12 88888.00 2014-02-23 13:48:25.125 054 12569.02 83.83 54726.12 88888.00 2014-02-23 13:48:25.250 054 12569.00 83.80 54726.15 88888.00 2014-02-23 13:48:25.375 054 12569.00 83.80 54726.15 88888.00 2014-02-23 13:48:25.500 054 12569.00 83.78 54726.10 88888.00 2014-02-23 13:48:25.625 054 12569.05 83.80 54726.10 88888.00 2014-02-23 13:48:25.750 054 12569.05 83.75 54726.07 88888.00 2014-02-23 13:48:25.875 054 12569.05 83.72 54726.12 88888.00 2014-02-23 13:48:26.000 054 12569.15 83.70 54726.10 88888.00 2014-02-23 13:48:26.125 054 12569.20 83.75 54726.10 88888.00 2014-02-23 13:48:26.250 054 12569.15 83.75 54726.10 88888.00 2014-02-23 13:48:26.375 054 12569.15 83.72 54726.07 88888.00 2014-02-23 13:48:26.500 054 12569.15 83.70 54726.05 88888.00 2014-02-23 13:48:26.625 054 12569.17 83.70 54726.05 88888.00 2014-02-23 13:48:26.750 054 12569.17 83.70 54726.03 88888.00 2014-02-23 13:48:26.875 054 12569.20 83.70 54726.00 88888.00 2014-02-23 13:48:27.000 054 12569.25 83.70 54726.03 88888.00 2014-02-23 13:48:27.125 054 12569.23 83.70 54726.00 88888.00 2014-02-23 13:48:27.250 054 12569.23 83.72 54726.05 88888.00 2014-02-23 13:48:27.375 054 12569.33 83.70 54726.03 88888.00 2014-02-23 13:48:27.500 054 12569.33 83.70 54726.05 88888.00 2014-02-23 13:48:27.625 054 12569.25 83.67 54726.03 88888.00 2014-02-23 13:48:27.750 054 12569.25 83.67 54726.00 88888.00 2014-02-23 13:48:27.875 054 12569.30 83.67 54726.05 88888.00 2014-02-23 13:48:28.000 054 12569.30 83.67 54726.00 88888.00 2014-02-23 13:48:28.125 054 12569.25 83.62 54726.03 88888.00 2014-02-23 13:48:28.250 054 12569.25 83.62 54726.03 88888.00 2014-02-23 13:48:28.375 054 12569.35 83.60 54726.03 88888.00 2014-02-23 13:48:28.500 054 12569.42 83.60 54726.03 88888.00 2014-02-23 13:48:28.625 054 12569.45 83.60 54726.05 88888.00 2014-02-23 13:48:28.750 054 12569.52 83.58 54726.03 88888.00 2014-02-23 13:48:28.875 054 12569.50 83.53 54725.97 88888.00 2014-02-23 13:48:29.000 054 12569.50 83.47 54725.97 88888.00 2014-02-23 13:48:29.125 054 12569.52 83.47 54726.00 88888.00 2014-02-23 13:48:29.250 054 12569.55 83.45 54725.97 88888.00 2014-02-23 13:48:29.375 054 12569.60 83.45 54725.97 88888.00 2014-02-23 13:48:29.500 054 12569.55 83.45 54726.00 88888.00 2014-02-23 13:48:29.625 054 12569.55 83.40 54725.95 88888.00 2014-02-23 13:48:29.750 054 12569.60 83.40 54725.93 88888.00 2014-02-23 13:48:29.875 054 12569.73 83.40 54725.97 88888.00 2014-02-23 13:48:30.000 054 12569.77 83.40 54725.95 88888.00 2014-02-23 13:48:30.125 054 12569.67 83.38 54725.93 88888.00 2014-02-23 13:48:30.250 054 12569.62 83.33 54725.95 88888.00 2014-02-23 13:48:30.375 054 12569.65 83.33 54725.95 88888.00 2014-02-23 13:48:30.500 054 12569.67 83.35 54725.97 88888.00 2014-02-23 13:48:30.625 054 12569.70 83.33 54725.95 88888.00 2014-02-23 13:48:30.750 054 12569.75 83.30 54725.97 88888.00 2014-02-23 13:48:30.875 054 12569.83 83.28 54725.95 88888.00 2014-02-23 13:48:31.000 054 12569.83 83.25 54725.95 88888.00 2014-02-23 13:48:31.125 054 12569.77 83.20 54725.90 88888.00 2014-02-23 13:48:31.250 054 12569.73 83.20 54725.90 88888.00 2014-02-23 13:48:31.375 054 12569.70 83.20 54725.90 88888.00 2014-02-23 13:48:31.500 054 12569.70 83.20 54725.90 88888.00 2014-02-23 13:48:31.625 054 12569.80 83.25 54725.93 88888.00 2014-02-23 13:48:31.750 054 12569.85 83.25 54725.93 88888.00 2014-02-23 13:48:31.875 054 12569.85 83.20 54725.88 88888.00 2014-02-23 13:48:32.000 054 12569.88 83.17 54725.90 88888.00 2014-02-23 13:48:32.125 054 12569.88 83.17 54725.90 88888.00 2014-02-23 13:48:32.250 054 12569.85 83.17 54725.90 88888.00 2014-02-23 13:48:32.375 054 12569.95 83.20 54725.90 88888.00 2014-02-23 13:48:32.500 054 12569.95 83.20 54725.93 88888.00 2014-02-23 13:48:32.625 054 12569.92 83.22 54725.97 88888.00 2014-02-23 13:48:32.750 054 12569.90 83.20 54725.90 88888.00 2014-02-23 13:48:32.875 054 12569.85 83.20 54725.93 88888.00 2014-02-23 13:48:33.000 054 12569.88 83.17 54725.90 88888.00 2014-02-23 13:48:33.125 054 12569.88 83.20 54725.93 88888.00 2014-02-23 13:48:33.250 054 12569.90 83.15 54725.90 88888.00 2014-02-23 13:48:33.375 054 12569.90 83.17 54725.88 88888.00 2014-02-23 13:48:33.500 054 12569.83 83.17 54725.90 88888.00 2014-02-23 13:48:33.625 054 12569.90 83.17 54725.90 88888.00 2014-02-23 13:48:33.750 054 12569.90 83.15 54725.90 88888.00 2014-02-23 13:48:33.875 054 12569.85 83.12 54725.88 88888.00 2014-02-23 13:48:34.000 054 12569.90 83.15 54725.88 88888.00 2014-02-23 13:48:34.125 054 12569.95 83.17 54725.88 88888.00 2014-02-23 13:48:34.250 054 12569.90 83.15 54725.85 88888.00 2014-02-23 13:48:34.375 054 12569.90 83.17 54725.88 88888.00 2014-02-23 13:48:34.500 054 12569.98 83.17 54725.85 88888.00 2014-02-23 13:48:34.625 054 12570.00 83.15 54725.82 88888.00 2014-02-23 13:48:34.750 054 12569.98 83.15 54725.85 88888.00 2014-02-23 13:48:34.875 054 12569.95 83.12 54725.82 88888.00 2014-02-23 13:48:35.000 054 12569.98 83.17 54725.82 88888.00 2014-02-23 13:48:35.125 054 12570.02 83.20 54725.85 88888.00 2014-02-23 13:48:35.250 054 12569.98 83.15 54725.82 88888.00 2014-02-23 13:48:35.375 054 12569.98 83.15 54725.80 88888.00 2014-02-23 13:48:35.500 054 12569.92 83.15 54725.80 88888.00 2014-02-23 13:48:35.625 054 12570.00 83.17 54725.82 88888.00 2014-02-23 13:48:35.750 054 12570.08 83.17 54725.82 88888.00 2014-02-23 13:48:35.875 054 12570.05 83.15 54725.78 88888.00 2014-02-23 13:48:36.000 054 12570.00 83.15 54725.78 88888.00 2014-02-23 13:48:36.125 054 12570.08 83.15 54725.78 88888.00 2014-02-23 13:48:36.250 054 12570.08 83.15 54725.78 88888.00 2014-02-23 13:48:36.375 054 12570.02 83.20 54725.75 88888.00 2014-02-23 13:48:36.500 054 12569.95 83.20 54725.75 88888.00 2014-02-23 13:48:36.625 054 12570.00 83.17 54725.78 88888.00 2014-02-23 13:48:36.750 054 12570.05 83.17 54725.78 88888.00 2014-02-23 13:48:36.875 054 12570.05 83.15 54725.78 88888.00 2014-02-23 13:48:37.000 054 12570.08 83.17 54725.78 88888.00 2014-02-23 13:48:37.125 054 12570.10 83.20 54725.78 88888.00 2014-02-23 13:48:37.250 054 12569.95 83.17 54725.82 88888.00 2014-02-23 13:48:37.375 054 12569.98 83.20 54725.82 88888.00 2014-02-23 13:48:37.500 054 12569.98 83.17 54725.80 88888.00 2014-02-23 13:48:37.625 054 12570.00 83.20 54725.82 88888.00 2014-02-23 13:48:37.750 054 12569.92 83.17 54725.80 88888.00 2014-02-23 13:48:37.875 054 12569.90 83.17 54725.80 88888.00 2014-02-23 13:48:38.000 054 12569.88 83.15 54725.78 88888.00 2014-02-23 13:48:38.125 054 12569.85 83.17 54725.80 88888.00 2014-02-23 13:48:38.250 054 12569.85 83.17 54725.82 88888.00 2014-02-23 13:48:38.375 054 12569.88 83.17 54725.80 88888.00 2014-02-23 13:48:38.500 054 12569.77 83.17 54725.80 88888.00 2014-02-23 13:48:38.625 054 12569.73 83.12 54725.80 88888.00 2014-02-23 13:48:38.750 054 12569.83 83.15 54725.78 88888.00 2014-02-23 13:48:38.875 054 12569.90 83.15 54725.80 88888.00 2014-02-23 13:48:39.000 054 12569.80 83.12 54725.78 88888.00 2014-02-23 13:48:39.125 054 12569.70 83.10 54725.78 88888.00 2014-02-23 13:48:39.250 054 12569.70 83.10 54725.82 88888.00 2014-02-23 13:48:39.375 054 12569.73 83.12 54725.78 88888.00 2014-02-23 13:48:39.500 054 12569.75 83.10 54725.80 88888.00 2014-02-23 13:48:39.625 054 12569.65 83.08 54725.80 88888.00 2014-02-23 13:48:39.750 054 12569.65 83.08 54725.80 88888.00 2014-02-23 13:48:39.875 054 12569.65 83.08 54725.80 88888.00 2014-02-23 13:48:40.000 054 12569.65 83.08 54725.75 88888.00 2014-02-23 13:48:40.125 054 12569.65 83.05 54725.80 88888.00 2014-02-23 13:48:40.250 054 12569.70 83.05 54725.75 88888.00 2014-02-23 13:48:40.375 054 12569.70 83.08 54725.72 88888.00 2014-02-23 13:48:40.500 054 12569.65 83.08 54725.75 88888.00 2014-02-23 13:48:40.625 054 12569.65 83.10 54725.75 88888.00 2014-02-23 13:48:40.750 054 12569.65 83.10 54725.78 88888.00 2014-02-23 13:48:40.875 054 12569.62 83.08 54725.78 88888.00 2014-02-23 13:48:41.000 054 12569.67 83.05 54725.80 88888.00 2014-02-23 13:48:41.125 054 12569.70 83.03 54725.80 88888.00 2014-02-23 13:48:41.250 054 12569.62 83.00 54725.78 88888.00 2014-02-23 13:48:41.375 054 12569.70 83.03 54725.75 88888.00 2014-02-23 13:48:41.500 054 12569.73 83.05 54725.78 88888.00 2014-02-23 13:48:41.625 054 12569.70 83.00 54725.75 88888.00 2014-02-23 13:48:41.750 054 12569.70 82.97 54725.75 88888.00 2014-02-23 13:48:41.875 054 12569.75 83.00 54725.75 88888.00 2014-02-23 13:48:42.000 054 12569.77 82.97 54725.75 88888.00 2014-02-23 13:48:42.125 054 12569.77 82.92 54725.75 88888.00 2014-02-23 13:48:42.250 054 12569.73 82.90 54725.72 88888.00 2014-02-23 13:48:42.375 054 12569.77 82.90 54725.70 88888.00 2014-02-23 13:48:42.500 054 12569.77 82.88 54725.75 88888.00 2014-02-23 13:48:42.625 054 12569.73 82.90 54725.72 88888.00 2014-02-23 13:48:42.750 054 12569.70 82.90 54725.72 88888.00 2014-02-23 13:48:42.875 054 12569.73 82.88 54725.75 88888.00 2014-02-23 13:48:43.000 054 12569.73 82.90 54725.78 88888.00 2014-02-23 13:48:43.125 054 12569.75 82.90 54725.82 88888.00 2014-02-23 13:48:43.250 054 12569.77 82.88 54725.78 88888.00 2014-02-23 13:48:43.375 054 12569.83 82.83 54725.78 88888.00 2014-02-23 13:48:43.500 054 12569.85 82.83 54725.72 88888.00 2014-02-23 13:48:43.625 054 12569.83 82.78 54725.75 88888.00 2014-02-23 13:48:43.750 054 12569.83 82.78 54725.75 88888.00 2014-02-23 13:48:43.875 054 12569.88 82.75 54725.75 88888.00 2014-02-23 13:48:44.000 054 12569.92 82.78 54725.72 88888.00 2014-02-23 13:48:44.125 054 12569.92 82.78 54725.72 88888.00 2014-02-23 13:48:44.250 054 12569.83 82.75 54725.75 88888.00 2014-02-23 13:48:44.375 054 12569.88 82.75 54725.72 88888.00 2014-02-23 13:48:44.500 054 12570.05 82.72 54725.72 88888.00 2014-02-23 13:48:44.625 054 12570.02 82.67 54725.70 88888.00 2014-02-23 13:48:44.750 054 12569.98 82.62 54725.70 88888.00 2014-02-23 13:48:44.875 054 12569.95 82.67 54725.70 88888.00 2014-02-23 13:48:45.000 054 12570.02 82.65 54725.70 88888.00 2014-02-23 13:48:45.125 054 12570.02 82.65 54725.72 88888.00 2014-02-23 13:48:45.250 054 12570.05 82.62 54725.72 88888.00 2014-02-23 13:48:45.375 054 12570.08 82.60 54725.72 88888.00 2014-02-23 13:48:45.500 054 12570.08 82.58 54725.70 88888.00 2014-02-23 13:48:45.625 054 12570.05 82.58 54725.70 88888.00 2014-02-23 13:48:45.750 054 12570.02 82.58 54725.70 88888.00 2014-02-23 13:48:45.875 054 12570.08 82.60 54725.70 88888.00 2014-02-23 13:48:46.000 054 12570.10 82.55 54725.68 88888.00 2014-02-23 13:48:46.125 054 12570.10 82.53 54725.70 88888.00 2014-02-23 13:48:46.250 054 12570.08 82.53 54725.70 88888.00 2014-02-23 13:48:46.375 054 12570.12 82.53 54725.72 88888.00 2014-02-23 13:48:46.500 054 12570.10 82.53 54725.70 88888.00 2014-02-23 13:48:46.625 054 12570.08 82.53 54725.70 88888.00 2014-02-23 13:48:46.750 054 12570.08 82.47 54725.70 88888.00 2014-02-23 13:48:46.875 054 12570.12 82.45 54725.68 88888.00 2014-02-23 13:48:47.000 054 12570.20 82.47 54725.65 88888.00 2014-02-23 13:48:47.125 054 12570.25 82.45 54725.65 88888.00 2014-02-23 13:48:47.250 054 12570.25 82.42 54725.70 88888.00 2014-02-23 13:48:47.375 054 12570.25 82.42 54725.68 88888.00 2014-02-23 13:48:47.500 054 12570.20 82.38 54725.65 88888.00 2014-02-23 13:48:47.625 054 12570.17 82.40 54725.68 88888.00 2014-02-23 13:48:47.750 054 12570.20 82.38 54725.68 88888.00 2014-02-23 13:48:47.875 054 12570.20 82.35 54725.68 88888.00 2014-02-23 13:48:48.000 054 12570.20 82.35 54725.68 88888.00 2014-02-23 13:48:48.125 054 12570.23 82.35 54725.72 88888.00 2014-02-23 13:48:48.250 054 12570.15 82.30 54725.72 88888.00 2014-02-23 13:48:48.375 054 12570.17 82.30 54725.72 88888.00 2014-02-23 13:48:48.500 054 12570.27 82.33 54725.68 88888.00 2014-02-23 13:48:48.625 054 12570.35 82.33 54725.68 88888.00 2014-02-23 13:48:48.750 054 12570.33 82.30 54725.65 88888.00 2014-02-23 13:48:48.875 054 12570.25 82.28 54725.68 88888.00 2014-02-23 13:48:49.000 054 12570.23 82.25 54725.68 88888.00 2014-02-23 13:48:49.125 054 12570.27 82.28 54725.72 88888.00 2014-02-23 13:48:49.250 054 12570.25 82.25 54725.70 88888.00 2014-02-23 13:48:49.375 054 12570.33 82.20 54725.65 88888.00 2014-02-23 13:48:49.500 054 12570.33 82.17 54725.70 88888.00 2014-02-23 13:48:49.625 054 12570.30 82.17 54725.68 88888.00 2014-02-23 13:48:49.750 054 12570.35 82.17 54725.68 88888.00 2014-02-23 13:48:49.875 054 12570.38 82.15 54725.65 88888.00 2014-02-23 13:48:50.000 054 12570.33 82.15 54725.68 88888.00 2014-02-23 13:48:50.125 054 12570.27 82.17 54725.68 88888.00 2014-02-23 13:48:50.250 054 12570.33 82.12 54725.72 88888.00 2014-02-23 13:48:50.375 054 12570.42 82.10 54725.72 88888.00 2014-02-23 13:48:50.500 054 12570.45 82.08 54725.72 88888.00 2014-02-23 13:48:50.625 054 12570.40 82.05 54725.72 88888.00 2014-02-23 13:48:50.750 054 12570.38 82.08 54725.70 88888.00 2014-02-23 13:48:50.875 054 12570.40 82.08 54725.70 88888.00 2014-02-23 13:48:51.000 054 12570.42 82.08 54725.68 88888.00 2014-02-23 13:48:51.125 054 12570.38 82.05 54725.70 88888.00 2014-02-23 13:48:51.250 054 12570.33 82.05 54725.70 88888.00 2014-02-23 13:48:51.375 054 12570.38 82.10 54725.70 88888.00 2014-02-23 13:48:51.500 054 12570.38 82.10 54725.72 88888.00 2014-02-23 13:48:51.625 054 12570.40 82.08 54725.72 88888.00 2014-02-23 13:48:51.750 054 12570.42 82.08 54725.72 88888.00 2014-02-23 13:48:51.875 054 12570.38 82.08 54725.70 88888.00 2014-02-23 13:48:52.000 054 12570.33 82.03 54725.70 88888.00 2014-02-23 13:48:52.125 054 12570.33 82.03 54725.72 88888.00 2014-02-23 13:48:52.250 054 12570.33 81.97 54725.72 88888.00 2014-02-23 13:48:52.375 054 12570.42 82.03 54725.72 88888.00 2014-02-23 13:48:52.500 054 12570.40 82.00 54725.75 88888.00 2014-02-23 13:48:52.625 054 12570.42 82.03 54725.75 88888.00 2014-02-23 13:48:52.750 054 12570.45 82.00 54725.75 88888.00 2014-02-23 13:48:52.875 054 12570.45 81.97 54725.72 88888.00 2014-02-23 13:48:53.000 054 12570.40 81.97 54725.72 88888.00 2014-02-23 13:48:53.125 054 12570.38 82.00 54725.72 88888.00 2014-02-23 13:48:53.250 054 12570.30 81.97 54725.75 88888.00 2014-02-23 13:48:53.375 054 12570.35 81.95 54725.70 88888.00 2014-02-23 13:48:53.500 054 12570.35 81.95 54725.70 88888.00 2014-02-23 13:48:53.625 054 12570.35 82.00 54725.75 88888.00 2014-02-23 13:48:53.750 054 12570.38 81.97 54725.75 88888.00 2014-02-23 13:48:53.875 054 12570.33 81.97 54725.75 88888.00 2014-02-23 13:48:54.000 054 12570.25 81.95 54725.72 88888.00 2014-02-23 13:48:54.125 054 12570.20 81.95 54725.72 88888.00 2014-02-23 13:48:54.250 054 12570.23 81.95 54725.75 88888.00 2014-02-23 13:48:54.375 054 12570.35 81.97 54725.72 88888.00 2014-02-23 13:48:54.500 054 12570.35 82.00 54725.78 88888.00 2014-02-23 13:48:54.625 054 12570.30 82.00 54725.75 88888.00 2014-02-23 13:48:54.750 054 12570.30 82.00 54725.72 88888.00 2014-02-23 13:48:54.875 054 12570.35 82.00 54725.72 88888.00 2014-02-23 13:48:55.000 054 12570.33 81.97 54725.72 88888.00 2014-02-23 13:48:55.125 054 12570.27 81.95 54725.72 88888.00 2014-02-23 13:48:55.250 054 12570.27 81.95 54725.72 88888.00 2014-02-23 13:48:55.375 054 12570.33 81.95 54725.78 88888.00 2014-02-23 13:48:55.500 054 12570.30 81.97 54725.78 88888.00 2014-02-23 13:48:55.625 054 12570.33 81.92 54725.78 88888.00 2014-02-23 13:48:55.750 054 12570.38 81.95 54725.75 88888.00 2014-02-23 13:48:55.875 054 12570.33 81.95 54725.75 88888.00 2014-02-23 13:48:56.000 054 12570.35 81.95 54725.72 88888.00 2014-02-23 13:48:56.125 054 12570.33 82.00 54725.75 88888.00 2014-02-23 13:48:56.250 054 12570.27 81.95 54725.75 88888.00 2014-02-23 13:48:56.375 054 12570.30 81.95 54725.78 88888.00 2014-02-23 13:48:56.500 054 12570.30 81.95 54725.78 88888.00 2014-02-23 13:48:56.625 054 12570.33 81.95 54725.75 88888.00 2014-02-23 13:48:56.750 054 12570.30 81.95 54725.72 88888.00 2014-02-23 13:48:56.875 054 12570.23 81.92 54725.72 88888.00 2014-02-23 13:48:57.000 054 12570.20 81.92 54725.70 88888.00 2014-02-23 13:48:57.125 054 12570.20 81.92 54725.75 88888.00 2014-02-23 13:48:57.250 054 12570.23 81.92 54725.75 88888.00 2014-02-23 13:48:57.375 054 12570.23 81.90 54725.75 88888.00 2014-02-23 13:48:57.500 054 12570.25 81.88 54725.72 88888.00 2014-02-23 13:48:57.625 054 12570.30 81.88 54725.75 88888.00 2014-02-23 13:48:57.750 054 12570.23 81.90 54725.75 88888.00 2014-02-23 13:48:57.875 054 12570.17 81.88 54725.78 88888.00 2014-02-23 13:48:58.000 054 12570.15 81.88 54725.75 88888.00 2014-02-23 13:48:58.125 054 12570.17 81.88 54725.78 88888.00 2014-02-23 13:48:58.250 054 12570.17 81.88 54725.78 88888.00 2014-02-23 13:48:58.375 054 12570.17 81.90 54725.78 88888.00 2014-02-23 13:48:58.500 054 12570.10 81.90 54725.78 88888.00 2014-02-23 13:48:58.625 054 12570.10 81.90 54725.78 88888.00 2014-02-23 13:48:58.750 054 12570.15 81.90 54725.78 88888.00 2014-02-23 13:48:58.875 054 12570.20 81.88 54725.78 88888.00 2014-02-23 13:48:59.000 054 12570.10 81.83 54725.72 88888.00 2014-02-23 13:48:59.125 054 12570.00 81.85 54725.78 88888.00 2014-02-23 13:48:59.250 054 12570.00 81.80 54725.78 88888.00 2014-02-23 13:48:59.375 054 12570.02 81.78 54725.78 88888.00 2014-02-23 13:48:59.500 054 12570.08 81.80 54725.80 88888.00 2014-02-23 13:48:59.625 054 12570.08 81.80 54725.78 88888.00 2014-02-23 13:48:59.750 054 12570.08 81.80 54725.82 88888.00 2014-02-23 13:48:59.875 054 12570.08 81.80 54725.80 88888.00 2014-02-23 13:49:00.000 054 12570.05 81.78 54725.80 88888.00 2014-02-23 13:49:00.125 054 12570.00 81.78 54725.78 88888.00 2014-02-23 13:49:00.250 054 12569.95 81.75 54725.78 88888.00 2014-02-23 13:49:00.375 054 12570.00 81.72 54725.78 88888.00 2014-02-23 13:49:00.500 054 12570.05 81.72 54725.80 88888.00 2014-02-23 13:49:00.625 054 12570.12 81.72 54725.85 88888.00 2014-02-23 13:49:00.750 054 12570.17 81.70 54725.82 88888.00 2014-02-23 13:49:00.875 054 12570.17 81.72 54725.82 88888.00 2014-02-23 13:49:01.000 054 12570.12 81.70 54725.80 88888.00 2014-02-23 13:49:01.125 054 12570.10 81.70 54725.80 88888.00 2014-02-23 13:49:01.250 054 12570.08 81.67 54725.78 88888.00 2014-02-23 13:49:01.375 054 12570.05 81.70 54725.80 88888.00 2014-02-23 13:49:01.500 054 12569.98 81.67 54725.80 88888.00 2014-02-23 13:49:01.625 054 12569.98 81.67 54725.85 88888.00 2014-02-23 13:49:01.750 054 12570.08 81.65 54725.82 88888.00 2014-02-23 13:49:01.875 054 12570.12 81.65 54725.80 88888.00 2014-02-23 13:49:02.000 054 12570.05 81.67 54725.82 88888.00 2014-02-23 13:49:02.125 054 12570.00 81.62 54725.82 88888.00 2014-02-23 13:49:02.250 054 12570.02 81.60 54725.82 88888.00 2014-02-23 13:49:02.375 054 12570.10 81.65 54725.80 88888.00 2014-02-23 13:49:02.500 054 12570.08 81.65 54725.82 88888.00 2014-02-23 13:49:02.625 054 12570.10 81.62 54725.82 88888.00 2014-02-23 13:49:02.750 054 12570.12 81.60 54725.85 88888.00 2014-02-23 13:49:02.875 054 12570.20 81.60 54725.82 88888.00 2014-02-23 13:49:03.000 054 12570.25 81.60 54725.82 88888.00 2014-02-23 13:49:03.125 054 12570.20 81.60 54725.82 88888.00 2014-02-23 13:49:03.250 054 12570.17 81.55 54725.80 88888.00 2014-02-23 13:49:03.375 054 12570.15 81.58 54725.82 88888.00 2014-02-23 13:49:03.500 054 12570.12 81.58 54725.85 88888.00 2014-02-23 13:49:03.625 054 12570.12 81.55 54725.82 88888.00 2014-02-23 13:49:03.750 054 12570.08 81.53 54725.85 88888.00 2014-02-23 13:49:03.875 054 12570.08 81.55 54725.85 88888.00 2014-02-23 13:49:04.000 054 12570.15 81.58 54725.82 88888.00 2014-02-23 13:49:04.125 054 12570.12 81.58 54725.82 88888.00 2014-02-23 13:49:04.250 054 12570.10 81.55 54725.85 88888.00 2014-02-23 13:49:04.375 054 12570.12 81.58 54725.85 88888.00 2014-02-23 13:49:04.500 054 12570.08 81.58 54725.85 88888.00 2014-02-23 13:49:04.625 054 12570.10 81.55 54725.80 88888.00 2014-02-23 13:49:04.750 054 12570.20 81.55 54725.80 88888.00 2014-02-23 13:49:04.875 054 12570.27 81.55 54725.82 88888.00 2014-02-23 13:49:05.000 054 12570.27 81.58 54725.80 88888.00 2014-02-23 13:49:05.125 054 12570.23 81.55 54725.82 88888.00 2014-02-23 13:49:05.250 054 12570.20 81.53 54725.85 88888.00 2014-02-23 13:49:05.375 054 12570.27 81.53 54725.82 88888.00 2014-02-23 13:49:05.500 054 12570.27 81.58 54725.80 88888.00 2014-02-23 13:49:05.625 054 12570.27 81.58 54725.80 88888.00 2014-02-23 13:49:05.750 054 12570.27 81.55 54725.80 88888.00 2014-02-23 13:49:05.875 054 12570.25 81.53 54725.80 88888.00 2014-02-23 13:49:06.000 054 12570.30 81.55 54725.80 88888.00 2014-02-23 13:49:06.125 054 12570.33 81.58 54725.82 88888.00 2014-02-23 13:49:06.250 054 12570.35 81.58 54725.82 88888.00 2014-02-23 13:49:06.375 054 12570.40 81.58 54725.85 88888.00 2014-02-23 13:49:06.500 054 12570.35 81.58 54725.80 88888.00 2014-02-23 13:49:06.625 054 12570.30 81.55 54725.80 88888.00 2014-02-23 13:49:06.750 054 12570.30 81.58 54725.80 88888.00 2014-02-23 13:49:06.875 054 12570.38 81.58 54725.82 88888.00 2014-02-23 13:49:07.000 054 12570.40 81.60 54725.80 88888.00 2014-02-23 13:49:07.125 054 12570.38 81.62 54725.85 88888.00 2014-02-23 13:49:07.250 054 12570.30 81.62 54725.80 88888.00 2014-02-23 13:49:07.375 054 12570.33 81.60 54725.80 88888.00 2014-02-23 13:49:07.500 054 12570.30 81.62 54725.80 88888.00 2014-02-23 13:49:07.625 054 12570.35 81.67 54725.80 88888.00 2014-02-23 13:49:07.750 054 12570.35 81.67 54725.80 88888.00 2014-02-23 13:49:07.875 054 12570.35 81.67 54725.82 88888.00 2014-02-23 13:49:08.000 054 12570.38 81.67 54725.80 88888.00 2014-02-23 13:49:08.125 054 12570.35 81.67 54725.82 88888.00 2014-02-23 13:49:08.250 054 12570.30 81.67 54725.85 88888.00 2014-02-23 13:49:08.375 054 12570.35 81.70 54725.85 88888.00 2014-02-23 13:49:08.500 054 12570.30 81.70 54725.82 88888.00 2014-02-23 13:49:08.625 054 12570.33 81.70 54725.82 88888.00 2014-02-23 13:49:08.750 054 12570.40 81.67 54725.82 88888.00 2014-02-23 13:49:08.875 054 12570.45 81.67 54725.80 88888.00 2014-02-23 13:49:09.000 054 12570.50 81.67 54725.82 88888.00 2014-02-23 13:49:09.125 054 12570.50 81.70 54725.85 88888.00 2014-02-23 13:49:09.250 054 12570.48 81.72 54725.85 88888.00 2014-02-23 13:49:09.375 054 12570.48 81.72 54725.80 88888.00 2014-02-23 13:49:09.500 054 12570.40 81.70 54725.78 88888.00 2014-02-23 13:49:09.625 054 12570.40 81.72 54725.80 88888.00 2014-02-23 13:49:09.750 054 12570.40 81.72 54725.78 88888.00 2014-02-23 13:49:09.875 054 12570.42 81.72 54725.75 88888.00 2014-02-23 13:49:10.000 054 12570.45 81.70 54725.78 88888.00 2014-02-23 13:49:10.125 054 12570.42 81.72 54725.82 88888.00 2014-02-23 13:49:10.250 054 12570.48 81.70 54725.88 88888.00 2014-02-23 13:49:10.375 054 12570.50 81.70 54725.80 88888.00 2014-02-23 13:49:10.500 054 12570.45 81.70 54725.82 88888.00 2014-02-23 13:49:10.625 054 12570.42 81.72 54725.85 88888.00 2014-02-23 13:49:10.750 054 12570.45 81.70 54725.85 88888.00 2014-02-23 13:49:10.875 054 12570.48 81.72 54725.85 88888.00 2014-02-23 13:49:11.000 054 12570.42 81.67 54725.82 88888.00 2014-02-23 13:49:11.125 054 12570.40 81.67 54725.85 88888.00 2014-02-23 13:49:11.250 054 12570.40 81.67 54725.85 88888.00 2014-02-23 13:49:11.375 054 12570.45 81.65 54725.85 88888.00 2014-02-23 13:49:11.500 054 12570.48 81.67 54725.82 88888.00 2014-02-23 13:49:11.625 054 12570.48 81.70 54725.82 88888.00 2014-02-23 13:49:11.750 054 12570.50 81.67 54725.82 88888.00 2014-02-23 13:49:11.875 054 12570.55 81.65 54725.80 88888.00 2014-02-23 13:49:12.000 054 12570.58 81.65 54725.82 88888.00 2014-02-23 13:49:12.125 054 12570.50 81.67 54725.85 88888.00 2014-02-23 13:49:12.250 054 12570.45 81.62 54725.85 88888.00 2014-02-23 13:49:12.375 054 12570.48 81.62 54725.82 88888.00 2014-02-23 13:49:12.500 054 12570.52 81.62 54725.85 88888.00 2014-02-23 13:49:12.625 054 12570.58 81.62 54725.85 88888.00 2014-02-23 13:49:12.750 054 12570.60 81.65 54725.88 88888.00 2014-02-23 13:49:12.875 054 12570.60 81.67 54725.88 88888.00 2014-02-23 13:49:13.000 054 12570.55 81.67 54725.88 88888.00 2014-02-23 13:49:13.125 054 12570.50 81.65 54725.88 88888.00 2014-02-23 13:49:13.250 054 12570.52 81.62 54725.85 88888.00 2014-02-23 13:49:13.375 054 12570.60 81.62 54725.85 88888.00 2014-02-23 13:49:13.500 054 12570.62 81.62 54725.85 88888.00 2014-02-23 13:49:13.625 054 12570.55 81.60 54725.82 88888.00 2014-02-23 13:49:13.750 054 12570.50 81.60 54725.82 88888.00 2014-02-23 13:49:13.875 054 12570.52 81.60 54725.88 88888.00 2014-02-23 13:49:14.000 054 12570.55 81.60 54725.88 88888.00 2014-02-23 13:49:14.125 054 12570.55 81.58 54725.88 88888.00 2014-02-23 13:49:14.250 054 12570.52 81.55 54725.88 88888.00 2014-02-23 13:49:14.375 054 12570.48 81.55 54725.85 88888.00 2014-02-23 13:49:14.500 054 12570.42 81.53 54725.82 88888.00 2014-02-23 13:49:14.625 054 12570.42 81.53 54725.82 88888.00 2014-02-23 13:49:14.750 054 12570.48 81.53 54725.85 88888.00 2014-02-23 13:49:14.875 054 12570.50 81.53 54725.85 88888.00 2014-02-23 13:49:15.000 054 12570.45 81.53 54725.85 88888.00 2014-02-23 13:49:15.125 054 12570.48 81.53 54725.85 88888.00 2014-02-23 13:49:15.250 054 12570.45 81.50 54725.88 88888.00 2014-02-23 13:49:15.375 054 12570.45 81.50 54725.88 88888.00 2014-02-23 13:49:15.500 054 12570.50 81.47 54725.85 88888.00 2014-02-23 13:49:15.625 054 12570.45 81.50 54725.90 88888.00 2014-02-23 13:49:15.750 054 12570.38 81.50 54725.93 88888.00 2014-02-23 13:49:15.875 054 12570.38 81.50 54725.93 88888.00 2014-02-23 13:49:16.000 054 12570.48 81.47 54725.95 88888.00 2014-02-23 13:49:16.125 054 12570.45 81.45 54725.90 88888.00 2014-02-23 13:49:16.250 054 12570.40 81.42 54725.90 88888.00 2014-02-23 13:49:16.375 054 12570.35 81.40 54725.90 88888.00 2014-02-23 13:49:16.500 054 12570.35 81.42 54725.90 88888.00 2014-02-23 13:49:16.625 054 12570.30 81.45 54725.93 88888.00 2014-02-23 13:49:16.750 054 12570.27 81.40 54725.93 88888.00 2014-02-23 13:49:16.875 054 12570.30 81.40 54725.90 88888.00 2014-02-23 13:49:17.000 054 12570.35 81.33 54725.90 88888.00 2014-02-23 13:49:17.125 054 12570.30 81.38 54725.93 88888.00 2014-02-23 13:49:17.250 054 12570.30 81.38 54725.93 88888.00 2014-02-23 13:49:17.375 054 12570.35 81.40 54725.93 88888.00 2014-02-23 13:49:17.500 054 12570.30 81.35 54725.93 88888.00 2014-02-23 13:49:17.625 054 12570.20 81.33 54725.93 88888.00 2014-02-23 13:49:17.750 054 12570.20 81.30 54725.95 88888.00 2014-02-23 13:49:17.875 054 12570.20 81.30 54725.95 88888.00 2014-02-23 13:49:18.000 054 12570.15 81.33 54725.97 88888.00 2014-02-23 13:49:18.125 054 12570.10 81.33 54725.95 88888.00 2014-02-23 13:49:18.250 054 12570.10 81.28 54725.97 88888.00 2014-02-23 13:49:18.375 054 12570.17 81.28 54725.97 88888.00 2014-02-23 13:49:18.500 054 12570.17 81.30 54725.97 88888.00 2014-02-23 13:49:18.625 054 12570.12 81.25 54726.00 88888.00 2014-02-23 13:49:18.750 054 12570.05 81.28 54726.00 88888.00 2014-02-23 13:49:18.875 054 12570.00 81.30 54726.00 88888.00 2014-02-23 13:49:19.000 054 12570.02 81.28 54726.00 88888.00 2014-02-23 13:49:19.125 054 12570.00 81.22 54725.97 88888.00 2014-02-23 13:49:19.250 054 12569.98 81.20 54726.03 88888.00 2014-02-23 13:49:19.375 054 12569.95 81.22 54726.03 88888.00 2014-02-23 13:49:19.500 054 12569.92 81.28 54726.03 88888.00 2014-02-23 13:49:19.625 054 12569.98 81.22 54726.00 88888.00 2014-02-23 13:49:19.750 054 12570.02 81.28 54726.00 88888.00 2014-02-23 13:49:19.875 054 12569.88 81.25 54726.00 88888.00 2014-02-23 13:49:20.000 054 12569.90 81.22 54725.97 88888.00 2014-02-23 13:49:20.125 054 12569.88 81.20 54726.03 88888.00 2014-02-23 13:49:20.250 054 12569.83 81.15 54726.03 88888.00 2014-02-23 13:49:20.375 054 12569.83 81.12 54726.03 88888.00 2014-02-23 13:49:20.500 054 12569.80 81.15 54726.05 88888.00 2014-02-23 13:49:20.625 054 12569.77 81.17 54726.07 88888.00 2014-02-23 13:49:20.750 054 12569.67 81.12 54726.07 88888.00 2014-02-23 13:49:20.875 054 12569.65 81.15 54726.07 88888.00 2014-02-23 13:49:21.000 054 12569.67 81.15 54726.07 88888.00 2014-02-23 13:49:21.125 054 12569.62 81.12 54726.10 88888.00 2014-02-23 13:49:21.250 054 12569.62 81.10 54726.10 88888.00 2014-02-23 13:49:21.375 054 12569.70 81.12 54726.12 88888.00 2014-02-23 13:49:21.500 054 12569.58 81.12 54726.12 88888.00 2014-02-23 13:49:21.625 054 12569.42 81.08 54726.10 88888.00 2014-02-23 13:49:21.750 054 12569.42 81.08 54726.07 88888.00 2014-02-23 13:49:21.875 054 12569.48 81.10 54726.12 88888.00 2014-02-23 13:49:22.000 054 12569.58 81.15 54726.12 88888.00 2014-02-23 13:49:22.125 054 12569.58 81.12 54726.12 88888.00 2014-02-23 13:49:22.250 054 12569.42 81.10 54726.12 88888.00 2014-02-23 13:49:22.375 054 12569.33 81.10 54726.12 88888.00 2014-02-23 13:49:22.500 054 12569.35 81.10 54726.15 88888.00 2014-02-23 13:49:22.625 054 12569.42 81.08 54726.12 88888.00 2014-02-23 13:49:22.750 054 12569.48 81.05 54726.18 88888.00 2014-02-23 13:49:22.875 054 12569.45 81.10 54726.15 88888.00 2014-02-23 13:49:23.000 054 12569.38 81.08 54726.12 88888.00 2014-02-23 13:49:23.125 054 12569.35 81.08 54726.12 88888.00 2014-02-23 13:49:23.250 054 12569.30 81.05 54726.12 88888.00 2014-02-23 13:49:23.375 054 12569.40 81.12 54726.18 88888.00 2014-02-23 13:49:23.500 054 12569.40 81.12 54726.18 88888.00 2014-02-23 13:49:23.625 054 12569.27 81.10 54726.20 88888.00 2014-02-23 13:49:23.750 054 12569.23 81.08 54726.20 88888.00 2014-02-23 13:49:23.875 054 12569.25 81.08 54726.20 88888.00 2014-02-23 13:49:24.000 054 12569.17 81.05 54726.20 88888.00 2014-02-23 13:49:24.125 054 12569.20 81.03 54726.22 88888.00 2014-02-23 13:49:24.250 054 12569.27 81.03 54726.28 88888.00 2014-02-23 13:49:24.375 054 12569.30 81.03 54726.25 88888.00 2014-02-23 13:49:24.500 054 12569.25 81.05 54726.22 88888.00 2014-02-23 13:49:24.625 054 12569.15 81.03 54726.22 88888.00 2014-02-23 13:49:24.750 054 12569.05 81.03 54726.22 88888.00 2014-02-23 13:49:24.875 054 12569.10 81.03 54726.22 88888.00 2014-02-23 13:49:25.000 054 12569.15 81.03 54726.20 88888.00 2014-02-23 13:49:25.125 054 12569.10 81.05 54726.22 88888.00 2014-02-23 13:49:25.250 054 12569.15 81.03 54726.28 88888.00 2014-02-23 13:49:25.375 054 12569.15 81.03 54726.25 88888.00 2014-02-23 13:49:25.500 054 12569.08 81.00 54726.22 88888.00 2014-02-23 13:49:25.625 054 12569.02 80.97 54726.22 88888.00 2014-02-23 13:49:25.750 054 12569.08 81.00 54726.20 88888.00 2014-02-23 13:49:25.875 054 12569.15 81.05 54726.22 88888.00 2014-02-23 13:49:26.000 054 12569.08 81.00 54726.22 88888.00 2014-02-23 13:49:26.125 054 12569.02 80.95 54726.25 88888.00 2014-02-23 13:49:26.250 054 12569.00 80.95 54726.25 88888.00 2014-02-23 13:49:26.375 054 12569.02 80.95 54726.28 88888.00 2014-02-23 13:49:26.500 054 12569.08 80.97 54726.30 88888.00 2014-02-23 13:49:26.625 054 12569.08 80.95 54726.28 88888.00 2014-02-23 13:49:26.750 054 12569.00 80.95 54726.25 88888.00 2014-02-23 13:49:26.875 054 12569.05 80.95 54726.25 88888.00 2014-02-23 13:49:27.000 054 12569.05 80.95 54726.22 88888.00 2014-02-23 13:49:27.125 054 12569.05 80.97 54726.28 88888.00 2014-02-23 13:49:27.250 054 12569.00 80.95 54726.32 88888.00 2014-02-23 13:49:27.375 054 12569.00 80.95 54726.28 88888.00 2014-02-23 13:49:27.500 054 12568.98 80.95 54726.28 88888.00 2014-02-23 13:49:27.625 054 12568.95 80.95 54726.30 88888.00 2014-02-23 13:49:27.750 054 12568.98 80.92 54726.28 88888.00 2014-02-23 13:49:27.875 054 12568.98 80.95 54726.25 88888.00 2014-02-23 13:49:28.000 054 12569.02 80.90 54726.22 88888.00 2014-02-23 13:49:28.125 054 12569.02 80.92 54726.28 88888.00 2014-02-23 13:49:28.250 054 12568.98 80.92 54726.28 88888.00 2014-02-23 13:49:28.375 054 12569.02 80.90 54726.25 88888.00 2014-02-23 13:49:28.500 054 12569.00 80.92 54726.22 88888.00 2014-02-23 13:49:28.625 054 12568.98 80.92 54726.25 88888.00 2014-02-23 13:49:28.750 054 12569.02 80.92 54726.25 88888.00 2014-02-23 13:49:28.875 054 12569.00 80.90 54726.28 88888.00 2014-02-23 13:49:29.000 054 12568.98 80.90 54726.25 88888.00 2014-02-23 13:49:29.125 054 12568.95 80.90 54726.28 88888.00 2014-02-23 13:49:29.250 054 12568.92 80.92 54726.30 88888.00 2014-02-23 13:49:29.375 054 12568.98 80.90 54726.30 88888.00 2014-02-23 13:49:29.500 054 12569.00 80.88 54726.28 88888.00 2014-02-23 13:49:29.625 054 12569.00 80.85 54726.25 88888.00 2014-02-23 13:49:29.750 054 12569.00 80.88 54726.28 88888.00 2014-02-23 13:49:29.875 054 12569.08 80.88 54726.28 88888.00 2014-02-23 13:49:30.000 054 12569.10 80.88 54726.25 88888.00 2014-02-23 13:49:30.125 054 12569.10 80.85 54726.28 88888.00 2014-02-23 13:49:30.250 054 12569.00 80.85 54726.30 88888.00 2014-02-23 13:49:30.375 054 12569.08 80.83 54726.30 88888.00 2014-02-23 13:49:30.500 054 12569.15 80.85 54726.28 88888.00 2014-02-23 13:49:30.625 054 12569.12 80.85 54726.30 88888.00 2014-02-23 13:49:30.750 054 12569.08 80.80 54726.28 88888.00 2014-02-23 13:49:30.875 054 12569.10 80.83 54726.28 88888.00 2014-02-23 13:49:31.000 054 12569.15 80.78 54726.28 88888.00 2014-02-23 13:49:31.125 054 12569.17 80.78 54726.28 88888.00 2014-02-23 13:49:31.250 054 12569.08 80.80 54726.30 88888.00 2014-02-23 13:49:31.375 054 12569.08 80.80 54726.28 88888.00 2014-02-23 13:49:31.500 054 12569.10 80.80 54726.28 88888.00 2014-02-23 13:49:31.625 054 12569.15 80.78 54726.30 88888.00 2014-02-23 13:49:31.750 054 12569.23 80.78 54726.32 88888.00 2014-02-23 13:49:31.875 054 12569.30 80.75 54726.32 88888.00 2014-02-23 13:49:32.000 054 12569.17 80.75 54726.32 88888.00 2014-02-23 13:49:32.125 054 12569.12 80.72 54726.30 88888.00 2014-02-23 13:49:32.250 054 12569.12 80.75 54726.28 88888.00 2014-02-23 13:49:32.375 054 12569.20 80.72 54726.28 88888.00 2014-02-23 13:49:32.500 054 12569.23 80.72 54726.28 88888.00 2014-02-23 13:49:32.625 054 12569.20 80.72 54726.28 88888.00 2014-02-23 13:49:32.750 054 12569.20 80.72 54726.25 88888.00 2014-02-23 13:49:32.875 054 12569.17 80.70 54726.30 88888.00 2014-02-23 13:49:33.000 054 12569.12 80.70 54726.30 88888.00 2014-02-23 13:49:33.125 054 12569.15 80.67 54726.35 88888.00 2014-02-23 13:49:33.250 054 12569.20 80.67 54726.35 88888.00 2014-02-23 13:49:33.375 054 12569.27 80.70 54726.32 88888.00 2014-02-23 13:49:33.500 054 12569.23 80.67 54726.30 88888.00 2014-02-23 13:49:33.625 054 12569.23 80.65 54726.32 88888.00 2014-02-23 13:49:33.750 054 12569.25 80.65 54726.32 88888.00 2014-02-23 13:49:33.875 054 12569.27 80.62 54726.30 88888.00 2014-02-23 13:49:34.000 054 12569.25 80.60 54726.25 88888.00 2014-02-23 13:49:34.125 054 12569.27 80.65 54726.28 88888.00 2014-02-23 13:49:34.250 054 12569.27 80.62 54726.30 88888.00 2014-02-23 13:49:34.375 054 12569.27 80.62 54726.30 88888.00 2014-02-23 13:49:34.500 054 12569.20 80.62 54726.30 88888.00 2014-02-23 13:49:34.625 054 12569.20 80.58 54726.30 88888.00 2014-02-23 13:49:34.750 054 12569.17 80.58 54726.30 88888.00 2014-02-23 13:49:34.875 054 12569.17 80.62 54726.35 88888.00 2014-02-23 13:49:35.000 054 12569.20 80.58 54726.30 88888.00 2014-02-23 13:49:35.125 054 12569.20 80.58 54726.28 88888.00 2014-02-23 13:49:35.250 054 12569.25 80.58 54726.30 88888.00 2014-02-23 13:49:35.375 054 12569.27 80.58 54726.32 88888.00 2014-02-23 13:49:35.500 054 12569.30 80.60 54726.35 88888.00 2014-02-23 13:49:35.625 054 12569.23 80.55 54726.30 88888.00 2014-02-23 13:49:35.750 054 12569.12 80.50 54726.28 88888.00 2014-02-23 13:49:35.875 054 12569.12 80.53 54726.28 88888.00 2014-02-23 13:49:36.000 054 12569.17 80.53 54726.32 88888.00 2014-02-23 13:49:36.125 054 12569.20 80.55 54726.35 88888.00 2014-02-23 13:49:36.250 054 12569.12 80.53 54726.30 88888.00 2014-02-23 13:49:36.375 054 12569.17 80.53 54726.28 88888.00 2014-02-23 13:49:36.500 054 12569.17 80.50 54726.30 88888.00 2014-02-23 13:49:36.625 054 12569.12 80.53 54726.32 88888.00 2014-02-23 13:49:36.750 054 12569.10 80.55 54726.32 88888.00 2014-02-23 13:49:36.875 054 12569.10 80.55 54726.32 88888.00 2014-02-23 13:49:37.000 054 12569.15 80.53 54726.32 88888.00 2014-02-23 13:49:37.125 054 12569.17 80.53 54726.38 88888.00 2014-02-23 13:49:37.250 054 12569.15 80.53 54726.35 88888.00 2014-02-23 13:49:37.375 054 12569.17 80.58 54726.35 88888.00 2014-02-23 13:49:37.500 054 12569.20 80.53 54726.38 88888.00 2014-02-23 13:49:37.625 054 12569.15 80.55 54726.38 88888.00 2014-02-23 13:49:37.750 054 12569.08 80.53 54726.38 88888.00 2014-02-23 13:49:37.875 054 12569.12 80.50 54726.38 88888.00 2014-02-23 13:49:38.000 054 12569.12 80.47 54726.38 88888.00 2014-02-23 13:49:38.125 054 12569.02 80.47 54726.38 88888.00 2014-02-23 13:49:38.250 054 12569.02 80.50 54726.40 88888.00 2014-02-23 13:49:38.375 054 12569.15 80.55 54726.38 88888.00 2014-02-23 13:49:38.500 054 12569.17 80.50 54726.38 88888.00 2014-02-23 13:49:38.625 054 12569.17 80.53 54726.40 88888.00 2014-02-23 13:49:38.750 054 12569.10 80.53 54726.40 88888.00 2014-02-23 13:49:38.875 054 12569.05 80.53 54726.40 88888.00 2014-02-23 13:49:39.000 054 12569.05 80.55 54726.40 88888.00 2014-02-23 13:49:39.125 054 12569.05 80.53 54726.43 88888.00 2014-02-23 13:49:39.250 054 12568.95 80.53 54726.43 88888.00 2014-02-23 13:49:39.375 054 12568.98 80.55 54726.40 88888.00 2014-02-23 13:49:39.500 054 12568.92 80.55 54726.40 88888.00 2014-02-23 13:49:39.625 054 12568.92 80.55 54726.40 88888.00 2014-02-23 13:49:39.750 054 12568.92 80.58 54726.43 88888.00 2014-02-23 13:49:39.875 054 12568.95 80.58 54726.45 88888.00 2014-02-23 13:49:40.000 054 12568.88 80.60 54726.43 88888.00 2014-02-23 13:49:40.125 054 12568.83 80.62 54726.43 88888.00 2014-02-23 13:49:40.250 054 12568.80 80.58 54726.43 88888.00 2014-02-23 13:49:40.375 054 12568.83 80.58 54726.43 88888.00 2014-02-23 13:49:40.500 054 12568.83 80.58 54726.45 88888.00 2014-02-23 13:49:40.625 054 12568.85 80.58 54726.45 88888.00 2014-02-23 13:49:40.750 054 12568.80 80.60 54726.43 88888.00 2014-02-23 13:49:40.875 054 12568.77 80.65 54726.45 88888.00 2014-02-23 13:49:41.000 054 12568.80 80.65 54726.45 88888.00 2014-02-23 13:49:41.125 054 12568.75 80.62 54726.45 88888.00 2014-02-23 13:49:41.250 054 12568.70 80.62 54726.47 88888.00 2014-02-23 13:49:41.375 054 12568.70 80.62 54726.50 88888.00 2014-02-23 13:49:41.500 054 12568.62 80.67 54726.50 88888.00 2014-02-23 13:49:41.625 054 12568.60 80.65 54726.50 88888.00 2014-02-23 13:49:41.750 054 12568.67 80.65 54726.50 88888.00 2014-02-23 13:49:41.875 054 12568.67 80.67 54726.53 88888.00 2014-02-23 13:49:42.000 054 12568.65 80.67 54726.53 88888.00 2014-02-23 13:49:42.125 054 12568.55 80.70 54726.53 88888.00 2014-02-23 13:49:42.250 054 12568.42 80.65 54726.53 88888.00 2014-02-23 13:49:42.375 054 12568.45 80.70 54726.55 88888.00 2014-02-23 13:49:42.500 054 12568.48 80.72 54726.55 88888.00 2014-02-23 13:49:42.625 054 12568.45 80.70 54726.57 88888.00 2014-02-23 13:49:42.750 054 12568.38 80.72 54726.53 88888.00 2014-02-23 13:49:42.875 054 12568.40 80.72 54726.55 88888.00 2014-02-23 13:49:43.000 054 12568.40 80.72 54726.55 88888.00 2014-02-23 13:49:43.125 054 12568.40 80.75 54726.60 88888.00 2014-02-23 13:49:43.250 054 12568.30 80.75 54726.60 88888.00 2014-02-23 13:49:43.375 054 12568.23 80.75 54726.60 88888.00 2014-02-23 13:49:43.500 054 12568.17 80.75 54726.62 88888.00 2014-02-23 13:49:43.625 054 12568.25 80.75 54726.68 88888.00 2014-02-23 13:49:43.750 054 12568.30 80.75 54726.65 88888.00 2014-02-23 13:49:43.875 054 12568.17 80.75 54726.62 88888.00 2014-02-23 13:49:44.000 054 12568.15 80.78 54726.62 88888.00 2014-02-23 13:49:44.125 054 12568.15 80.80 54726.62 88888.00 2014-02-23 13:49:44.250 054 12568.15 80.78 54726.65 88888.00 2014-02-23 13:49:44.375 054 12568.20 80.78 54726.62 88888.00 2014-02-23 13:49:44.500 054 12568.12 80.78 54726.68 88888.00 2014-02-23 13:49:44.625 054 12568.10 80.83 54726.68 88888.00 2014-02-23 13:49:44.750 054 12568.05 80.83 54726.68 88888.00 2014-02-23 13:49:44.875 054 12568.05 80.80 54726.68 88888.00 2014-02-23 13:49:45.000 054 12568.08 80.80 54726.65 88888.00 2014-02-23 13:49:45.125 054 12568.00 80.78 54726.68 88888.00 2014-02-23 13:49:45.250 054 12567.88 80.80 54726.68 88888.00 2014-02-23 13:49:45.375 054 12567.90 80.83 54726.70 88888.00 2014-02-23 13:49:45.500 054 12567.90 80.83 54726.68 88888.00 2014-02-23 13:49:45.625 054 12567.90 80.83 54726.70 88888.00 2014-02-23 13:49:45.750 054 12567.90 80.80 54726.68 88888.00 2014-02-23 13:49:45.875 054 12567.90 80.83 54726.72 88888.00 2014-02-23 13:49:46.000 054 12567.88 80.83 54726.70 88888.00 2014-02-23 13:49:46.125 054 12567.88 80.83 54726.72 88888.00 2014-02-23 13:49:46.250 054 12567.77 80.78 54726.68 88888.00 2014-02-23 13:49:46.375 054 12567.67 80.80 54726.70 88888.00 2014-02-23 13:49:46.500 054 12567.70 80.83 54726.70 88888.00 2014-02-23 13:49:46.625 054 12567.77 80.83 54726.70 88888.00 2014-02-23 13:49:46.750 054 12567.80 80.80 54726.70 88888.00 2014-02-23 13:49:46.875 054 12567.77 80.85 54726.70 88888.00 2014-02-23 13:49:47.000 054 12567.75 80.88 54726.72 88888.00 2014-02-23 13:49:47.125 054 12567.75 80.88 54726.78 88888.00 2014-02-23 13:49:47.250 054 12567.75 80.88 54726.78 88888.00 2014-02-23 13:49:47.375 054 12567.77 80.88 54726.78 88888.00 2014-02-23 13:49:47.500 054 12567.75 80.90 54726.75 88888.00 2014-02-23 13:49:47.625 054 12567.73 80.92 54726.75 88888.00 2014-02-23 13:49:47.750 054 12567.67 80.92 54726.72 88888.00 2014-02-23 13:49:47.875 054 12567.67 80.92 54726.72 88888.00 2014-02-23 13:49:48.000 054 12567.65 80.92 54726.70 88888.00 2014-02-23 13:49:48.125 054 12567.67 80.92 54726.70 88888.00 2014-02-23 13:49:48.250 054 12567.65 80.95 54726.72 88888.00 2014-02-23 13:49:48.375 054 12567.70 80.95 54726.72 88888.00 2014-02-23 13:49:48.500 054 12567.67 80.95 54726.70 88888.00 2014-02-23 13:49:48.625 054 12567.67 80.95 54726.70 88888.00 2014-02-23 13:49:48.750 054 12567.75 81.03 54726.75 88888.00 2014-02-23 13:49:48.875 054 12567.77 81.03 54726.75 88888.00 2014-02-23 13:49:49.000 054 12567.73 81.03 54726.75 88888.00 2014-02-23 13:49:49.125 054 12567.65 81.00 54726.72 88888.00 2014-02-23 13:49:49.250 054 12567.70 80.97 54726.70 88888.00 2014-02-23 13:49:49.375 054 12567.75 80.97 54726.70 88888.00 2014-02-23 13:49:49.500 054 12567.75 81.00 54726.72 88888.00 2014-02-23 13:49:49.625 054 12567.73 81.00 54726.70 88888.00 2014-02-23 13:49:49.750 054 12567.70 81.00 54726.70 88888.00 2014-02-23 13:49:49.875 054 12567.73 81.00 54726.70 88888.00 2014-02-23 13:49:50.000 054 12567.67 81.00 54726.70 88888.00 2014-02-23 13:49:50.125 054 12567.75 81.00 54726.72 88888.00 2014-02-23 13:49:50.250 054 12567.83 81.00 54726.75 88888.00 2014-02-23 13:49:50.375 054 12567.92 80.95 54726.72 88888.00 2014-02-23 13:49:50.500 054 12567.95 80.92 54726.72 88888.00 2014-02-23 13:49:50.625 054 12567.98 80.95 54726.72 88888.00 2014-02-23 13:49:50.750 054 12568.00 80.92 54726.70 88888.00 2014-02-23 13:49:50.875 054 12568.00 80.92 54726.70 88888.00 2014-02-23 13:49:51.000 054 12567.95 80.85 54726.70 88888.00 2014-02-23 13:49:51.125 054 12567.92 80.85 54726.72 88888.00 2014-02-23 13:49:51.250 054 12567.90 80.85 54726.75 88888.00 2014-02-23 13:49:51.375 054 12567.92 80.88 54726.72 88888.00 2014-02-23 13:49:51.500 054 12567.95 80.85 54726.70 88888.00 2014-02-23 13:49:51.625 054 12568.02 80.85 54726.72 88888.00 2014-02-23 13:49:51.750 054 12568.02 80.83 54726.70 88888.00 2014-02-23 13:49:51.875 054 12568.00 80.83 54726.70 88888.00 2014-02-23 13:49:52.000 054 12568.08 80.83 54726.68 88888.00 2014-02-23 13:49:52.125 054 12568.15 80.85 54726.72 88888.00 2014-02-23 13:49:52.250 054 12568.12 80.85 54726.70 88888.00 2014-02-23 13:49:52.375 054 12568.17 80.88 54726.70 88888.00 2014-02-23 13:49:52.500 054 12568.15 80.85 54726.70 88888.00 2014-02-23 13:49:52.625 054 12568.15 80.85 54726.65 88888.00 2014-02-23 13:49:52.750 054 12568.12 80.88 54726.68 88888.00 2014-02-23 13:49:52.875 054 12568.15 80.85 54726.68 88888.00 2014-02-23 13:49:53.000 054 12568.27 80.88 54726.68 88888.00 2014-02-23 13:49:53.125 054 12568.27 80.85 54726.68 88888.00 2014-02-23 13:49:53.250 054 12568.23 80.85 54726.68 88888.00 2014-02-23 13:49:53.375 054 12568.25 80.88 54726.68 88888.00 2014-02-23 13:49:53.500 054 12568.33 80.88 54726.68 88888.00 2014-02-23 13:49:53.625 054 12568.38 80.90 54726.65 88888.00 2014-02-23 13:49:53.750 054 12568.35 80.90 54726.62 88888.00 2014-02-23 13:49:53.875 054 12568.40 80.90 54726.65 88888.00 2014-02-23 13:49:54.000 054 12568.40 80.90 54726.65 88888.00 2014-02-23 13:49:54.125 054 12568.38 80.90 54726.62 88888.00 2014-02-23 13:49:54.250 054 12568.38 80.90 54726.65 88888.00 2014-02-23 13:49:54.375 054 12568.48 80.90 54726.62 88888.00 2014-02-23 13:49:54.500 054 12568.58 80.90 54726.62 88888.00 2014-02-23 13:49:54.625 054 12568.65 80.90 54726.57 88888.00 2014-02-23 13:49:54.750 054 12568.67 80.90 54726.57 88888.00 2014-02-23 13:49:54.875 054 12568.62 80.92 54726.57 88888.00 2014-02-23 13:49:55.000 054 12568.62 80.95 54726.57 88888.00 2014-02-23 13:49:55.125 054 12568.67 80.95 54726.57 88888.00 2014-02-23 13:49:55.250 054 12568.73 81.00 54726.62 88888.00 2014-02-23 13:49:55.375 054 12568.77 81.03 54726.57 88888.00 2014-02-23 13:49:55.500 054 12568.77 81.05 54726.60 88888.00 2014-02-23 13:49:55.625 054 12568.75 81.03 54726.60 88888.00 2014-02-23 13:49:55.750 054 12568.75 81.03 54726.60 88888.00 2014-02-23 13:49:55.875 054 12568.77 81.08 54726.60 88888.00 2014-02-23 13:49:56.000 054 12568.85 81.08 54726.60 88888.00 2014-02-23 13:49:56.125 054 12568.85 81.15 54726.62 88888.00 2014-02-23 13:49:56.250 054 12568.83 81.12 54726.60 88888.00 2014-02-23 13:49:56.375 054 12568.90 81.17 54726.60 88888.00 2014-02-23 13:49:56.500 054 12568.90 81.22 54726.60 88888.00 2014-02-23 13:49:56.625 054 12568.92 81.22 54726.60 88888.00 2014-02-23 13:49:56.750 054 12568.92 81.20 54726.60 88888.00 2014-02-23 13:49:56.875 054 12568.92 81.20 54726.60 88888.00 2014-02-23 13:49:57.000 054 12568.90 81.25 54726.60 88888.00 2014-02-23 13:49:57.125 054 12568.90 81.30 54726.62 88888.00 2014-02-23 13:49:57.250 054 12568.83 81.30 54726.57 88888.00 2014-02-23 13:49:57.375 054 12568.85 81.28 54726.55 88888.00 2014-02-23 13:49:57.500 054 12568.85 81.30 54726.57 88888.00 2014-02-23 13:49:57.625 054 12568.88 81.35 54726.60 88888.00 2014-02-23 13:49:57.750 054 12568.85 81.35 54726.62 88888.00 2014-02-23 13:49:57.875 054 12568.80 81.38 54726.60 88888.00 2014-02-23 13:49:58.000 054 12568.88 81.35 54726.57 88888.00 2014-02-23 13:49:58.125 054 12568.88 81.38 54726.60 88888.00 2014-02-23 13:49:58.250 054 12568.83 81.38 54726.57 88888.00 2014-02-23 13:49:58.375 054 12568.88 81.40 54726.60 88888.00 2014-02-23 13:49:58.500 054 12568.80 81.45 54726.60 88888.00 2014-02-23 13:49:58.625 054 12568.80 81.42 54726.62 88888.00 2014-02-23 13:49:58.750 054 12568.80 81.45 54726.62 88888.00 2014-02-23 13:49:58.875 054 12568.77 81.47 54726.62 88888.00 2014-02-23 13:49:59.000 054 12568.73 81.47 54726.57 88888.00 2014-02-23 13:49:59.125 054 12568.73 81.50 54726.57 88888.00 2014-02-23 13:49:59.250 054 12568.70 81.50 54726.57 88888.00 2014-02-23 13:49:59.375 054 12568.70 81.53 54726.57 88888.00 2014-02-23 13:49:59.500 054 12568.73 81.53 54726.57 88888.00 2014-02-23 13:49:59.625 054 12568.75 81.58 54726.60 88888.00 2014-02-23 13:49:59.750 054 12568.77 81.60 54726.62 88888.00 2014-02-23 13:49:59.875 054 12568.77 81.65 54726.62 88888.00 2014-02-23 13:50:00.000 054 12568.80 81.67 54726.62 88888.00 2014-02-23 13:50:00.125 054 12568.75 81.65 54726.65 88888.00 2014-02-23 13:50:00.250 054 12568.62 81.67 54726.62 88888.00 2014-02-23 13:50:00.375 054 12568.62 81.70 54726.62 88888.00 2014-02-23 13:50:00.500 054 12568.67 81.65 54726.65 88888.00 2014-02-23 13:50:00.625 054 12568.73 81.65 54726.65 88888.00 2014-02-23 13:50:00.750 054 12568.70 81.67 54726.65 88888.00 2014-02-23 13:50:00.875 054 12568.62 81.67 54726.68 88888.00 2014-02-23 13:50:01.000 054 12568.58 81.70 54726.68 88888.00 2014-02-23 13:50:01.125 054 12568.62 81.72 54726.70 88888.00 2014-02-23 13:50:01.250 054 12568.60 81.72 54726.68 88888.00 2014-02-23 13:50:01.375 054 12568.58 81.78 54726.68 88888.00 2014-02-23 13:50:01.500 054 12568.52 81.75 54726.70 88888.00 2014-02-23 13:50:01.625 054 12568.48 81.72 54726.65 88888.00 2014-02-23 13:50:01.750 054 12568.42 81.72 54726.68 88888.00 2014-02-23 13:50:01.875 054 12568.45 81.78 54726.70 88888.00 2014-02-23 13:50:02.000 054 12568.45 81.80 54726.72 88888.00 2014-02-23 13:50:02.125 054 12568.42 81.80 54726.72 88888.00 2014-02-23 13:50:02.250 054 12568.38 81.75 54726.70 88888.00 2014-02-23 13:50:02.375 054 12568.35 81.78 54726.72 88888.00 2014-02-23 13:50:02.500 054 12568.38 81.80 54726.75 88888.00 2014-02-23 13:50:02.625 054 12568.40 81.83 54726.72 88888.00 2014-02-23 13:50:02.750 054 12568.33 81.80 54726.72 88888.00 2014-02-23 13:50:02.875 054 12568.23 81.80 54726.72 88888.00 2014-02-23 13:50:03.000 054 12568.20 81.80 54726.72 88888.00 2014-02-23 13:50:03.125 054 12568.23 81.80 54726.72 88888.00 2014-02-23 13:50:03.250 054 12568.23 81.80 54726.78 88888.00 2014-02-23 13:50:03.375 054 12568.35 81.80 54726.75 88888.00 2014-02-23 13:50:03.500 054 12568.42 81.83 54726.75 88888.00 2014-02-23 13:50:03.625 054 12568.45 81.83 54726.78 88888.00 2014-02-23 13:50:03.750 054 12568.40 81.80 54726.75 88888.00 2014-02-23 13:50:03.875 054 12568.35 81.78 54726.75 88888.00 2014-02-23 13:50:04.000 054 12568.33 81.75 54726.72 88888.00 2014-02-23 13:50:04.125 054 12568.30 81.75 54726.75 88888.00 2014-02-23 13:50:04.250 054 12568.20 81.72 54726.75 88888.00 2014-02-23 13:50:04.375 054 12568.23 81.72 54726.75 88888.00 2014-02-23 13:50:04.500 054 12568.30 81.75 54726.78 88888.00 2014-02-23 13:50:04.625 054 12568.35 81.75 54726.78 88888.00 2014-02-23 13:50:04.750 054 12568.38 81.72 54726.78 88888.00 2014-02-23 13:50:04.875 054 12568.33 81.70 54726.78 88888.00 2014-02-23 13:50:05.000 054 12568.35 81.67 54726.72 88888.00 2014-02-23 13:50:05.125 054 12568.33 81.67 54726.75 88888.00 2014-02-23 13:50:05.250 054 12568.35 81.67 54726.78 88888.00 2014-02-23 13:50:05.375 054 12568.38 81.65 54726.78 88888.00 2014-02-23 13:50:05.500 054 12568.35 81.65 54726.75 88888.00 2014-02-23 13:50:05.625 054 12568.30 81.62 54726.75 88888.00 2014-02-23 13:50:05.750 054 12568.27 81.65 54726.78 88888.00 2014-02-23 13:50:05.875 054 12568.38 81.65 54726.78 88888.00 2014-02-23 13:50:06.000 054 12568.50 81.62 54726.75 88888.00 2014-02-23 13:50:06.125 054 12568.50 81.60 54726.75 88888.00 2014-02-23 13:50:06.250 054 12568.42 81.58 54726.75 88888.00 2014-02-23 13:50:06.375 054 12568.42 81.58 54726.75 88888.00 2014-02-23 13:50:06.500 054 12568.40 81.58 54726.78 88888.00 2014-02-23 13:50:06.625 054 12568.42 81.60 54726.75 88888.00 2014-02-23 13:50:06.750 054 12568.52 81.60 54726.75 88888.00 2014-02-23 13:50:06.875 054 12568.52 81.58 54726.72 88888.00 2014-02-23 13:50:07.000 054 12568.55 81.58 54726.70 88888.00 2014-02-23 13:50:07.125 054 12568.67 81.58 54726.70 88888.00 2014-02-23 13:50:07.250 054 12568.67 81.55 54726.75 88888.00 2014-02-23 13:50:07.375 054 12568.73 81.55 54726.75 88888.00 2014-02-23 13:50:07.500 054 12568.75 81.53 54726.72 88888.00 2014-02-23 13:50:07.625 054 12568.75 81.50 54726.70 88888.00 2014-02-23 13:50:07.750 054 12568.83 81.47 54726.70 88888.00 2014-02-23 13:50:07.875 054 12568.85 81.45 54726.70 88888.00 2014-02-23 13:50:08.000 054 12568.85 81.47 54726.70 88888.00 2014-02-23 13:50:08.125 054 12568.80 81.50 54726.70 88888.00 2014-02-23 13:50:08.250 054 12568.77 81.45 54726.68 88888.00 2014-02-23 13:50:08.375 054 12568.88 81.42 54726.68 88888.00 2014-02-23 13:50:08.500 054 12568.90 81.40 54726.65 88888.00 2014-02-23 13:50:08.625 054 12568.98 81.40 54726.68 88888.00 2014-02-23 13:50:08.750 054 12568.98 81.42 54726.65 88888.00 2014-02-23 13:50:08.875 054 12568.98 81.42 54726.68 88888.00 2014-02-23 13:50:09.000 054 12569.08 81.40 54726.65 88888.00 2014-02-23 13:50:09.125 054 12569.12 81.38 54726.68 88888.00 2014-02-23 13:50:09.250 054 12569.12 81.40 54726.68 88888.00 2014-02-23 13:50:09.375 054 12569.12 81.40 54726.65 88888.00 2014-02-23 13:50:09.500 054 12569.10 81.33 54726.68 88888.00 2014-02-23 13:50:09.625 054 12569.15 81.33 54726.68 88888.00 2014-02-23 13:50:09.750 054 12569.25 81.35 54726.62 88888.00 2014-02-23 13:50:09.875 054 12569.27 81.30 54726.62 88888.00 2014-02-23 13:50:10.000 054 12569.33 81.35 54726.62 88888.00 2014-02-23 13:50:10.125 054 12569.38 81.35 54726.62 88888.00 2014-02-23 13:50:10.250 054 12569.50 81.33 54726.65 88888.00 2014-02-23 13:50:10.375 054 12569.58 81.35 54726.62 88888.00 2014-02-23 13:50:10.500 054 12569.58 81.33 54726.60 88888.00 2014-02-23 13:50:10.625 054 12569.52 81.35 54726.62 88888.00 2014-02-23 13:50:10.750 054 12569.60 81.33 54726.62 88888.00 2014-02-23 13:50:10.875 054 12569.62 81.30 54726.60 88888.00 2014-02-23 13:50:11.000 054 12569.60 81.33 54726.57 88888.00 2014-02-23 13:50:11.125 054 12569.60 81.33 54726.57 88888.00 2014-02-23 13:50:11.250 054 12569.60 81.35 54726.62 88888.00 2014-02-23 13:50:11.375 054 12569.62 81.38 54726.62 88888.00 2014-02-23 13:50:11.500 054 12569.62 81.38 54726.60 88888.00 2014-02-23 13:50:11.625 054 12569.62 81.38 54726.62 88888.00 2014-02-23 13:50:11.750 054 12569.65 81.40 54726.62 88888.00 2014-02-23 13:50:11.875 054 12569.67 81.42 54726.62 88888.00 2014-02-23 13:50:12.000 054 12569.73 81.42 54726.62 88888.00 2014-02-23 13:50:12.125 054 12569.80 81.45 54726.62 88888.00 2014-02-23 13:50:12.250 054 12569.73 81.40 54726.60 88888.00 2014-02-23 13:50:12.375 054 12569.70 81.40 54726.60 88888.00 2014-02-23 13:50:12.500 054 12569.65 81.40 54726.57 88888.00 2014-02-23 13:50:12.625 054 12569.70 81.45 54726.60 88888.00 2014-02-23 13:50:12.750 054 12569.80 81.42 54726.62 88888.00 2014-02-23 13:50:12.875 054 12569.80 81.42 54726.62 88888.00 2014-02-23 13:50:13.000 054 12569.75 81.42 54726.62 88888.00 2014-02-23 13:50:13.125 054 12569.73 81.42 54726.60 88888.00 2014-02-23 13:50:13.250 054 12569.73 81.40 54726.62 88888.00 2014-02-23 13:50:13.375 054 12569.83 81.40 54726.65 88888.00 2014-02-23 13:50:13.500 054 12569.88 81.42 54726.62 88888.00 2014-02-23 13:50:13.625 054 12569.88 81.42 54726.62 88888.00 2014-02-23 13:50:13.750 054 12569.92 81.45 54726.62 88888.00 2014-02-23 13:50:13.875 054 12569.88 81.45 54726.62 88888.00 2014-02-23 13:50:14.000 054 12569.88 81.40 54726.60 88888.00 2014-02-23 13:50:14.125 054 12569.88 81.40 54726.57 88888.00 2014-02-23 13:50:14.250 054 12569.85 81.40 54726.60 88888.00 2014-02-23 13:50:14.375 054 12569.85 81.38 54726.60 88888.00 2014-02-23 13:50:14.500 054 12569.80 81.40 54726.62 88888.00 2014-02-23 13:50:14.625 054 12569.85 81.40 54726.65 88888.00 2014-02-23 13:50:14.750 054 12569.88 81.45 54726.65 88888.00 2014-02-23 13:50:14.875 054 12569.92 81.45 54726.68 88888.00 2014-02-23 13:50:15.000 054 12569.95 81.42 54726.65 88888.00 2014-02-23 13:50:15.125 054 12569.92 81.40 54726.68 88888.00 2014-02-23 13:50:15.250 054 12569.92 81.38 54726.65 88888.00 2014-02-23 13:50:15.375 054 12569.95 81.38 54726.62 88888.00 2014-02-23 13:50:15.500 054 12569.83 81.40 54726.62 88888.00 2014-02-23 13:50:15.625 054 12569.80 81.42 54726.68 88888.00 2014-02-23 13:50:15.750 054 12569.85 81.42 54726.68 88888.00 2014-02-23 13:50:15.875 054 12569.88 81.38 54726.65 88888.00 2014-02-23 13:50:16.000 054 12569.85 81.40 54726.65 88888.00 2014-02-23 13:50:16.125 054 12569.77 81.38 54726.65 88888.00 2014-02-23 13:50:16.250 054 12569.77 81.38 54726.65 88888.00 2014-02-23 13:50:16.375 054 12569.83 81.38 54726.65 88888.00 2014-02-23 13:50:16.500 054 12569.83 81.40 54726.68 88888.00 2014-02-23 13:50:16.625 054 12569.85 81.42 54726.68 88888.00 2014-02-23 13:50:16.750 054 12569.83 81.42 54726.65 88888.00 2014-02-23 13:50:16.875 054 12569.77 81.45 54726.68 88888.00 2014-02-23 13:50:17.000 054 12569.80 81.45 54726.70 88888.00 2014-02-23 13:50:17.125 054 12569.77 81.45 54726.72 88888.00 2014-02-23 13:50:17.250 054 12569.75 81.40 54726.75 88888.00 2014-02-23 13:50:17.375 054 12569.77 81.42 54726.72 88888.00 2014-02-23 13:50:17.500 054 12569.77 81.42 54726.72 88888.00 2014-02-23 13:50:17.625 054 12569.77 81.42 54726.72 88888.00 2014-02-23 13:50:17.750 054 12569.88 81.45 54726.75 88888.00 2014-02-23 13:50:17.875 054 12569.88 81.45 54726.72 88888.00 2014-02-23 13:50:18.000 054 12569.75 81.45 54726.75 88888.00 2014-02-23 13:50:18.125 054 12569.70 81.45 54726.75 88888.00 2014-02-23 13:50:18.250 054 12569.77 81.47 54726.75 88888.00 2014-02-23 13:50:18.375 054 12569.77 81.53 54726.78 88888.00 2014-02-23 13:50:18.500 054 12569.73 81.53 54726.80 88888.00 2014-02-23 13:50:18.625 054 12569.80 81.55 54726.78 88888.00 2014-02-23 13:50:18.750 054 12569.83 81.55 54726.80 88888.00 2014-02-23 13:50:18.875 054 12569.80 81.55 54726.78 88888.00 2014-02-23 13:50:19.000 054 12569.88 81.58 54726.75 88888.00 2014-02-23 13:50:19.125 054 12569.92 81.58 54726.78 88888.00 2014-02-23 13:50:19.250 054 12569.80 81.58 54726.80 88888.00 2014-02-23 13:50:19.375 054 12569.75 81.60 54726.78 88888.00 2014-02-23 13:50:19.500 054 12569.75 81.60 54726.78 88888.00 2014-02-23 13:50:19.625 054 12569.83 81.60 54726.80 88888.00 2014-02-23 13:50:19.750 054 12569.77 81.60 54726.80 88888.00 2014-02-23 13:50:19.875 054 12569.73 81.60 54726.80 88888.00 2014-02-23 13:50:20.000 054 12569.73 81.60 54726.78 88888.00 2014-02-23 13:50:20.125 054 12569.75 81.60 54726.78 88888.00 2014-02-23 13:50:20.250 054 12569.75 81.60 54726.80 88888.00 2014-02-23 13:50:20.375 054 12569.90 81.62 54726.80 88888.00 2014-02-23 13:50:20.500 054 12569.88 81.65 54726.82 88888.00 2014-02-23 13:50:20.625 054 12569.77 81.62 54726.82 88888.00 2014-02-23 13:50:20.750 054 12569.75 81.65 54726.80 88888.00 2014-02-23 13:50:20.875 054 12569.80 81.65 54726.80 88888.00 2014-02-23 13:50:21.000 054 12569.85 81.62 54726.78 88888.00 2014-02-23 13:50:21.125 054 12569.85 81.62 54726.78 88888.00 2014-02-23 13:50:21.250 054 12569.77 81.62 54726.80 88888.00 2014-02-23 13:50:21.375 054 12569.80 81.67 54726.82 88888.00 2014-02-23 13:50:21.500 054 12569.77 81.67 54726.82 88888.00 2014-02-23 13:50:21.625 054 12569.77 81.65 54726.80 88888.00 2014-02-23 13:50:21.750 054 12569.73 81.62 54726.78 88888.00 2014-02-23 13:50:21.875 054 12569.70 81.60 54726.78 88888.00 2014-02-23 13:50:22.000 054 12569.73 81.60 54726.82 88888.00 2014-02-23 13:50:22.125 054 12569.75 81.65 54726.85 88888.00 2014-02-23 13:50:22.250 054 12569.75 81.67 54726.85 88888.00 2014-02-23 13:50:22.375 054 12569.80 81.67 54726.85 88888.00 2014-02-23 13:50:22.500 054 12569.77 81.67 54726.82 88888.00 2014-02-23 13:50:22.625 054 12569.73 81.70 54726.80 88888.00 2014-02-23 13:50:22.750 054 12569.80 81.72 54726.85 88888.00 2014-02-23 13:50:22.875 054 12569.90 81.70 54726.88 88888.00 2014-02-23 13:50:23.000 054 12569.90 81.72 54726.85 88888.00 2014-02-23 13:50:23.125 054 12569.77 81.75 54726.88 88888.00 2014-02-23 13:50:23.250 054 12569.75 81.72 54726.82 88888.00 2014-02-23 13:50:23.375 054 12569.80 81.72 54726.80 88888.00 2014-02-23 13:50:23.500 054 12569.85 81.75 54726.85 88888.00 2014-02-23 13:50:23.625 054 12569.83 81.78 54726.85 88888.00 2014-02-23 13:50:23.750 054 12569.80 81.78 54726.88 88888.00 2014-02-23 13:50:23.875 054 12569.73 81.80 54726.88 88888.00 2014-02-23 13:50:24.000 054 12569.65 81.78 54726.88 88888.00 2014-02-23 13:50:24.125 054 12569.65 81.83 54726.85 88888.00 2014-02-23 13:50:24.250 054 12569.67 81.80 54726.88 88888.00 2014-02-23 13:50:24.375 054 12569.67 81.85 54726.88 88888.00 2014-02-23 13:50:24.500 054 12569.70 81.88 54726.90 88888.00 2014-02-23 13:50:24.625 054 12569.73 81.88 54726.90 88888.00 2014-02-23 13:50:24.750 054 12569.77 81.90 54726.90 88888.00 2014-02-23 13:50:24.875 054 12569.80 81.88 54726.90 88888.00 2014-02-23 13:50:25.000 054 12569.77 81.88 54726.88 88888.00 2014-02-23 13:50:25.125 054 12569.75 81.88 54726.90 88888.00 2014-02-23 13:50:25.250 054 12569.65 81.88 54726.90 88888.00 2014-02-23 13:50:25.375 054 12569.70 81.88 54726.88 88888.00 2014-02-23 13:50:25.500 054 12569.67 81.88 54726.88 88888.00 2014-02-23 13:50:25.625 054 12569.67 81.90 54726.90 88888.00 2014-02-23 13:50:25.750 054 12569.67 81.90 54726.90 88888.00 2014-02-23 13:50:25.875 054 12569.65 81.92 54726.93 88888.00 2014-02-23 13:50:26.000 054 12569.67 81.95 54726.93 88888.00 2014-02-23 13:50:26.125 054 12569.73 81.95 54726.95 88888.00 2014-02-23 13:50:26.250 054 12569.70 81.97 54726.93 88888.00 2014-02-23 13:50:26.375 054 12569.67 81.95 54726.90 88888.00 2014-02-23 13:50:26.500 054 12569.65 81.95 54726.93 88888.00 2014-02-23 13:50:26.625 054 12569.70 81.92 54726.93 88888.00 2014-02-23 13:50:26.750 054 12569.73 81.92 54726.95 88888.00 2014-02-23 13:50:26.875 054 12569.67 81.92 54726.95 88888.00 2014-02-23 13:50:27.000 054 12569.67 81.95 54726.95 88888.00 2014-02-23 13:50:27.125 054 12569.73 81.97 54726.97 88888.00 2014-02-23 13:50:27.250 054 12569.75 81.97 54726.97 88888.00 2014-02-23 13:50:27.375 054 12569.73 81.95 54726.97 88888.00 2014-02-23 13:50:27.500 054 12569.67 81.97 54726.97 88888.00 2014-02-23 13:50:27.625 054 12569.70 81.97 54726.97 88888.00 2014-02-23 13:50:27.750 054 12569.77 81.95 54726.95 88888.00 2014-02-23 13:50:27.875 054 12569.80 81.97 54726.97 88888.00 2014-02-23 13:50:28.000 054 12569.77 81.97 54726.95 88888.00 2014-02-23 13:50:28.125 054 12569.75 81.97 54726.97 88888.00 2014-02-23 13:50:28.250 054 12569.77 81.97 54727.00 88888.00 2014-02-23 13:50:28.375 054 12569.88 82.03 54726.97 88888.00 2014-02-23 13:50:28.500 054 12569.95 82.05 54726.97 88888.00 2014-02-23 13:50:28.625 054 12569.95 82.05 54726.97 88888.00 2014-02-23 13:50:28.750 054 12569.92 82.05 54726.97 88888.00 2014-02-23 13:50:28.875 054 12569.88 82.05 54726.95 88888.00 2014-02-23 13:50:29.000 054 12569.92 82.05 54726.95 88888.00 2014-02-23 13:50:29.125 054 12570.00 82.03 54726.95 88888.00 2014-02-23 13:50:29.250 054 12569.98 82.05 54726.97 88888.00 2014-02-23 13:50:29.375 054 12570.00 82.10 54726.97 88888.00 2014-02-23 13:50:29.500 054 12569.98 82.15 54726.95 88888.00 2014-02-23 13:50:29.625 054 12570.02 82.15 54726.97 88888.00 2014-02-23 13:50:29.750 054 12570.10 82.15 54726.95 88888.00 2014-02-23 13:50:29.875 054 12570.02 82.15 54726.93 88888.00 2014-02-23 13:50:30.000 054 12569.95 82.15 54726.93 88888.00 2014-02-23 13:50:30.125 054 12569.95 82.17 54726.95 88888.00 2014-02-23 13:50:30.250 054 12570.02 82.22 54726.97 88888.00 2014-02-23 13:50:30.375 054 12570.05 82.22 54726.95 88888.00 2014-02-23 13:50:30.500 054 12570.10 82.25 54726.95 88888.00 2014-02-23 13:50:30.625 054 12570.12 82.25 54726.97 88888.00 2014-02-23 13:50:30.750 054 12570.20 82.28 54727.00 88888.00 2014-02-23 13:50:30.875 054 12570.25 82.28 54726.97 88888.00 2014-02-23 13:50:31.000 054 12570.23 82.30 54727.00 88888.00 2014-02-23 13:50:31.125 054 12570.20 82.33 54727.03 88888.00 2014-02-23 13:50:31.250 054 12570.17 82.30 54727.03 88888.00 2014-02-23 13:50:31.375 054 12570.15 82.30 54727.03 88888.00 2014-02-23 13:50:31.500 054 12570.12 82.30 54726.97 88888.00 2014-02-23 13:50:31.625 054 12570.17 82.33 54727.00 88888.00 2014-02-23 13:50:31.750 054 12570.20 82.35 54727.00 88888.00 2014-02-23 13:50:31.875 054 12570.27 82.38 54726.97 88888.00 2014-02-23 13:50:32.000 054 12570.30 82.38 54726.97 88888.00 2014-02-23 13:50:32.125 054 12570.27 82.40 54726.97 88888.00 2014-02-23 13:50:32.250 054 12570.23 82.38 54727.00 88888.00 2014-02-23 13:50:32.375 054 12570.30 82.38 54726.97 88888.00 2014-02-23 13:50:32.500 054 12570.27 82.40 54726.97 88888.00 2014-02-23 13:50:32.625 054 12570.35 82.40 54726.97 88888.00 2014-02-23 13:50:32.750 054 12570.38 82.42 54726.97 88888.00 2014-02-23 13:50:32.875 054 12570.40 82.42 54726.97 88888.00 2014-02-23 13:50:33.000 054 12570.35 82.45 54726.97 88888.00 2014-02-23 13:50:33.125 054 12570.33 82.45 54726.97 88888.00 2014-02-23 13:50:33.250 054 12570.27 82.42 54727.00 88888.00 2014-02-23 13:50:33.375 054 12570.30 82.45 54727.00 88888.00 2014-02-23 13:50:33.500 054 12570.27 82.47 54727.00 88888.00 2014-02-23 13:50:33.625 054 12570.33 82.47 54727.00 88888.00 2014-02-23 13:50:33.750 054 12570.38 82.50 54727.03 88888.00 2014-02-23 13:50:33.875 054 12570.40 82.50 54727.03 88888.00 2014-02-23 13:50:34.000 054 12570.38 82.50 54726.97 88888.00 2014-02-23 13:50:34.125 054 12570.40 82.47 54726.97 88888.00 2014-02-23 13:50:34.250 054 12570.40 82.50 54727.00 88888.00 2014-02-23 13:50:34.375 054 12570.40 82.53 54726.97 88888.00 2014-02-23 13:50:34.500 054 12570.42 82.50 54726.97 88888.00 2014-02-23 13:50:34.625 054 12570.48 82.50 54727.00 88888.00 2014-02-23 13:50:34.750 054 12570.48 82.50 54727.00 88888.00 2014-02-23 13:50:34.875 054 12570.52 82.53 54726.97 88888.00 2014-02-23 13:50:35.000 054 12570.55 82.53 54726.95 88888.00 2014-02-23 13:50:35.125 054 12570.52 82.53 54726.97 88888.00 2014-02-23 13:50:35.250 054 12570.52 82.53 54727.00 88888.00 2014-02-23 13:50:35.375 054 12570.55 82.53 54727.00 88888.00 2014-02-23 13:50:35.500 054 12570.60 82.53 54726.97 88888.00 2014-02-23 13:50:35.625 054 12570.62 82.55 54726.97 88888.00 2014-02-23 13:50:35.750 054 12570.58 82.55 54726.97 88888.00 2014-02-23 13:50:35.875 054 12570.52 82.55 54726.95 88888.00 2014-02-23 13:50:36.000 054 12570.55 82.55 54726.97 88888.00 2014-02-23 13:50:36.125 054 12570.65 82.60 54727.03 88888.00 2014-02-23 13:50:36.250 054 12570.65 82.58 54727.00 88888.00 2014-02-23 13:50:36.375 054 12570.65 82.53 54727.00 88888.00 2014-02-23 13:50:36.500 054 12570.62 82.55 54727.00 88888.00 2014-02-23 13:50:36.625 054 12570.65 82.60 54727.03 88888.00 2014-02-23 13:50:36.750 054 12570.73 82.62 54727.00 88888.00 2014-02-23 13:50:36.875 054 12570.83 82.70 54727.00 88888.00 2014-02-23 13:50:37.000 054 12570.83 82.67 54726.97 88888.00 2014-02-23 13:50:37.125 054 12570.77 82.67 54727.00 88888.00 2014-02-23 13:50:37.250 054 12570.73 82.65 54727.00 88888.00 2014-02-23 13:50:37.375 054 12570.80 82.70 54727.03 88888.00 2014-02-23 13:50:37.500 054 12570.77 82.70 54727.03 88888.00 2014-02-23 13:50:37.625 054 12570.80 82.67 54727.03 88888.00 2014-02-23 13:50:37.750 054 12570.80 82.70 54727.00 88888.00 2014-02-23 13:50:37.875 054 12570.77 82.70 54727.03 88888.00 2014-02-23 13:50:38.000 054 12570.80 82.70 54727.00 88888.00 2014-02-23 13:50:38.125 054 12570.80 82.70 54727.03 88888.00 2014-02-23 13:50:38.250 054 12570.73 82.65 54727.03 88888.00 2014-02-23 13:50:38.375 054 12570.70 82.67 54727.00 88888.00 2014-02-23 13:50:38.500 054 12570.77 82.72 54727.05 88888.00 2014-02-23 13:50:38.625 054 12570.77 82.78 54727.05 88888.00 2014-02-23 13:50:38.750 054 12570.77 82.78 54727.03 88888.00 2014-02-23 13:50:38.875 054 12570.77 82.80 54727.05 88888.00 2014-02-23 13:50:39.000 054 12570.77 82.78 54727.03 88888.00 2014-02-23 13:50:39.125 054 12570.75 82.78 54727.03 88888.00 2014-02-23 13:50:39.250 054 12570.77 82.78 54727.05 88888.00 2014-02-23 13:50:39.375 054 12570.83 82.80 54727.05 88888.00 2014-02-23 13:50:39.500 054 12570.83 82.83 54727.05 88888.00 2014-02-23 13:50:39.625 054 12570.85 82.85 54727.05 88888.00 2014-02-23 13:50:39.750 054 12570.85 82.85 54727.03 88888.00 2014-02-23 13:50:39.875 054 12570.85 82.88 54727.03 88888.00 2014-02-23 13:50:40.000 054 12570.83 82.90 54727.05 88888.00 2014-02-23 13:50:40.125 054 12570.80 82.88 54727.07 88888.00 2014-02-23 13:50:40.250 054 12570.75 82.88 54727.07 88888.00 2014-02-23 13:50:40.375 054 12570.77 82.90 54727.07 88888.00 2014-02-23 13:50:40.500 054 12570.83 82.92 54727.07 88888.00 2014-02-23 13:50:40.625 054 12570.80 82.92 54727.05 88888.00 2014-02-23 13:50:40.750 054 12570.75 82.95 54727.05 88888.00 2014-02-23 13:50:40.875 054 12570.75 82.97 54727.05 88888.00 2014-02-23 13:50:41.000 054 12570.80 83.00 54727.05 88888.00 2014-02-23 13:50:41.125 054 12570.80 83.03 54727.10 88888.00 2014-02-23 13:50:41.250 054 12570.77 83.03 54727.10 88888.00 2014-02-23 13:50:41.375 054 12570.80 83.03 54727.10 88888.00 2014-02-23 13:50:41.500 054 12570.77 83.03 54727.10 88888.00 2014-02-23 13:50:41.625 054 12570.75 82.97 54727.10 88888.00 2014-02-23 13:50:41.750 054 12570.73 82.97 54727.07 88888.00 2014-02-23 13:50:41.875 054 12570.77 82.95 54727.05 88888.00 2014-02-23 13:50:42.000 054 12570.77 82.97 54727.07 88888.00 2014-02-23 13:50:42.125 054 12570.77 83.00 54727.07 88888.00 2014-02-23 13:50:42.250 054 12570.73 82.97 54727.10 88888.00 2014-02-23 13:50:42.375 054 12570.75 82.97 54727.10 88888.00 2014-02-23 13:50:42.500 054 12570.77 83.00 54727.12 88888.00 2014-02-23 13:50:42.625 054 12570.83 83.00 54727.15 88888.00 2014-02-23 13:50:42.750 054 12570.85 83.00 54727.12 88888.00 2014-02-23 13:50:42.875 054 12570.83 83.00 54727.15 88888.00 2014-02-23 13:50:43.000 054 12570.80 83.03 54727.12 88888.00 2014-02-23 13:50:43.125 054 12570.77 83.05 54727.15 88888.00 2014-02-23 13:50:43.250 054 12570.75 83.00 54727.18 88888.00 2014-02-23 13:50:43.375 054 12570.80 83.03 54727.18 88888.00 2014-02-23 13:50:43.500 054 12570.80 83.00 54727.18 88888.00 2014-02-23 13:50:43.625 054 12570.77 83.00 54727.15 88888.00 2014-02-23 13:50:43.750 054 12570.73 83.00 54727.15 88888.00 2014-02-23 13:50:43.875 054 12570.77 83.03 54727.15 88888.00 2014-02-23 13:50:44.000 054 12570.83 83.03 54727.18 88888.00 2014-02-23 13:50:44.125 054 12570.85 83.03 54727.20 88888.00 2014-02-23 13:50:44.250 054 12570.90 82.97 54727.20 88888.00 2014-02-23 13:50:44.375 054 12570.92 83.00 54727.22 88888.00 2014-02-23 13:50:44.500 054 12570.92 83.00 54727.20 88888.00 2014-02-23 13:50:44.625 054 12570.92 83.00 54727.18 88888.00 2014-02-23 13:50:44.750 054 12570.88 82.97 54727.18 88888.00 2014-02-23 13:50:44.875 054 12570.83 82.95 54727.15 88888.00 2014-02-23 13:50:45.000 054 12570.80 82.95 54727.20 88888.00 2014-02-23 13:50:45.125 054 12570.83 83.00 54727.20 88888.00 2014-02-23 13:50:45.250 054 12570.85 82.95 54727.20 88888.00 2014-02-23 13:50:45.375 054 12570.85 82.90 54727.18 88888.00 2014-02-23 13:50:45.500 054 12570.88 82.95 54727.22 88888.00 2014-02-23 13:50:45.625 054 12570.83 82.95 54727.22 88888.00 2014-02-23 13:50:45.750 054 12570.77 82.95 54727.25 88888.00 2014-02-23 13:50:45.875 054 12570.83 82.97 54727.22 88888.00 2014-02-23 13:50:46.000 054 12570.77 83.00 54727.20 88888.00 2014-02-23 13:50:46.125 054 12570.75 82.92 54727.22 88888.00 2014-02-23 13:50:46.250 054 12570.83 82.90 54727.25 88888.00 2014-02-23 13:50:46.375 054 12570.88 82.90 54727.22 88888.00 2014-02-23 13:50:46.500 054 12570.88 82.92 54727.20 88888.00 2014-02-23 13:50:46.625 054 12570.88 82.92 54727.22 88888.00 2014-02-23 13:50:46.750 054 12570.88 82.95 54727.25 88888.00 2014-02-23 13:50:46.875 054 12570.83 82.95 54727.25 88888.00 2014-02-23 13:50:47.000 054 12570.83 82.95 54727.25 88888.00 2014-02-23 13:50:47.125 054 12570.85 82.90 54727.28 88888.00 2014-02-23 13:50:47.250 054 12570.88 82.90 54727.28 88888.00 2014-02-23 13:50:47.375 054 12570.92 82.90 54727.28 88888.00 2014-02-23 13:50:47.500 054 12570.90 82.90 54727.22 88888.00 2014-02-23 13:50:47.625 054 12570.85 82.90 54727.28 88888.00 2014-02-23 13:50:47.750 054 12570.83 82.90 54727.25 88888.00 2014-02-23 13:50:47.875 054 12570.83 82.90 54727.25 88888.00 2014-02-23 13:50:48.000 054 12570.85 82.90 54727.25 88888.00 2014-02-23 13:50:48.125 054 12570.83 82.92 54727.28 88888.00 2014-02-23 13:50:48.250 054 12570.77 82.90 54727.28 88888.00 2014-02-23 13:50:48.375 054 12570.83 82.92 54727.28 88888.00 2014-02-23 13:50:48.500 054 12570.88 82.92 54727.30 88888.00 2014-02-23 13:50:48.625 054 12570.92 82.92 54727.30 88888.00 2014-02-23 13:50:48.750 054 12570.85 82.95 54727.32 88888.00 2014-02-23 13:50:48.875 054 12570.85 82.97 54727.32 88888.00 2014-02-23 13:50:49.000 054 12570.88 82.95 54727.32 88888.00 2014-02-23 13:50:49.125 054 12570.92 82.92 54727.32 88888.00 2014-02-23 13:50:49.250 054 12570.90 82.90 54727.30 88888.00 2014-02-23 13:50:49.375 054 12570.88 82.90 54727.32 88888.00 2014-02-23 13:50:49.500 054 12570.85 82.90 54727.32 88888.00 2014-02-23 13:50:49.625 054 12570.83 82.90 54727.32 88888.00 2014-02-23 13:50:49.750 054 12570.80 82.92 54727.30 88888.00 2014-02-23 13:50:49.875 054 12570.83 82.90 54727.28 88888.00 2014-02-23 13:50:50.000 054 12570.83 82.88 54727.28 88888.00 2014-02-23 13:50:50.125 054 12570.88 82.90 54727.30 88888.00 2014-02-23 13:50:50.250 054 12570.85 82.88 54727.32 88888.00 2014-02-23 13:50:50.375 054 12570.80 82.90 54727.32 88888.00 2014-02-23 13:50:50.500 054 12570.88 82.90 54727.35 88888.00 2014-02-23 13:50:50.625 054 12570.95 82.92 54727.40 88888.00 2014-02-23 13:50:50.750 054 12570.95 82.90 54727.38 88888.00 2014-02-23 13:50:50.875 054 12570.88 82.90 54727.38 88888.00 2014-02-23 13:50:51.000 054 12570.85 82.88 54727.38 88888.00 2014-02-23 13:50:51.125 054 12570.88 82.88 54727.40 88888.00 2014-02-23 13:50:51.250 054 12570.95 82.88 54727.40 88888.00 2014-02-23 13:50:51.375 054 12571.02 82.90 54727.43 88888.00 2014-02-23 13:50:51.500 054 12571.02 82.90 54727.40 88888.00 2014-02-23 13:50:51.625 054 12571.02 82.88 54727.38 88888.00 2014-02-23 13:50:51.750 054 12571.00 82.85 54727.38 88888.00 2014-02-23 13:50:51.875 054 12571.02 82.85 54727.40 88888.00 2014-02-23 13:50:52.000 054 12570.98 82.85 54727.38 88888.00 2014-02-23 13:50:52.125 054 12571.02 82.90 54727.40 88888.00 2014-02-23 13:50:52.250 054 12571.05 82.85 54727.40 88888.00 2014-02-23 13:50:52.375 054 12571.12 82.83 54727.40 88888.00 2014-02-23 13:50:52.500 054 12571.05 82.80 54727.40 88888.00 2014-02-23 13:50:52.625 054 12571.05 82.85 54727.43 88888.00 2014-02-23 13:50:52.750 054 12570.98 82.83 54727.43 88888.00 2014-02-23 13:50:52.875 054 12570.98 82.80 54727.43 88888.00 2014-02-23 13:50:53.000 054 12571.05 82.80 54727.40 88888.00 2014-02-23 13:50:53.125 054 12571.08 82.83 54727.45 88888.00 2014-02-23 13:50:53.250 054 12571.05 82.83 54727.45 88888.00 2014-02-23 13:50:53.375 054 12571.05 82.80 54727.45 88888.00 2014-02-23 13:50:53.500 054 12570.90 82.78 54727.47 88888.00 2014-02-23 13:50:53.625 054 12570.92 82.78 54727.45 88888.00 2014-02-23 13:50:53.750 054 12570.95 82.85 54727.45 88888.00 2014-02-23 13:50:53.875 054 12570.92 82.85 54727.50 88888.00 2014-02-23 13:50:54.000 054 12570.90 82.83 54727.47 88888.00 2014-02-23 13:50:54.125 054 12570.90 82.80 54727.47 88888.00 2014-02-23 13:50:54.250 054 12570.92 82.80 54727.50 88888.00 2014-02-23 13:50:54.375 054 12571.05 82.80 54727.50 88888.00 2014-02-23 13:50:54.500 054 12571.15 82.78 54727.53 88888.00 2014-02-23 13:50:54.625 054 12571.15 82.75 54727.50 88888.00 2014-02-23 13:50:54.750 054 12571.12 82.78 54727.50 88888.00 2014-02-23 13:50:54.875 054 12571.08 82.78 54727.50 88888.00 2014-02-23 13:50:55.000 054 12571.05 82.75 54727.50 88888.00 2014-02-23 13:50:55.125 054 12570.98 82.80 54727.53 88888.00 2014-02-23 13:50:55.250 054 12570.98 82.80 54727.55 88888.00 2014-02-23 13:50:55.375 054 12570.98 82.80 54727.53 88888.00 2014-02-23 13:50:55.500 054 12570.92 82.80 54727.55 88888.00 2014-02-23 13:50:55.625 054 12570.88 82.80 54727.55 88888.00 2014-02-23 13:50:55.750 054 12570.90 82.78 54727.57 88888.00 2014-02-23 13:50:55.875 054 12570.92 82.80 54727.55 88888.00 2014-02-23 13:50:56.000 054 12570.90 82.83 54727.55 88888.00 2014-02-23 13:50:56.125 054 12570.90 82.83 54727.60 88888.00 2014-02-23 13:50:56.250 054 12570.85 82.88 54727.62 88888.00 2014-02-23 13:50:56.375 054 12570.90 82.88 54727.57 88888.00 2014-02-23 13:50:56.500 054 12570.95 82.85 54727.57 88888.00 2014-02-23 13:50:56.625 054 12570.90 82.88 54727.62 88888.00 2014-02-23 13:50:56.750 054 12570.90 82.88 54727.62 88888.00 2014-02-23 13:50:56.875 054 12570.90 82.88 54727.68 88888.00 2014-02-23 13:50:57.000 054 12570.80 82.92 54727.68 88888.00 2014-02-23 13:50:57.125 054 12570.75 82.92 54727.65 88888.00 2014-02-23 13:50:57.250 054 12570.75 82.95 54727.68 88888.00 2014-02-23 13:50:57.375 054 12570.85 82.95 54727.72 88888.00 2014-02-23 13:50:57.500 054 12570.83 82.97 54727.68 88888.00 2014-02-23 13:50:57.625 054 12570.73 83.00 54727.68 88888.00 2014-02-23 13:50:57.750 054 12570.62 83.00 54727.68 88888.00 2014-02-23 13:50:57.875 054 12570.62 83.00 54727.70 88888.00 2014-02-23 13:50:58.000 054 12570.65 83.05 54727.68 88888.00 2014-02-23 13:50:58.125 054 12570.65 83.08 54727.70 88888.00 2014-02-23 13:50:58.250 054 12570.62 83.10 54727.75 88888.00 2014-02-23 13:50:58.375 054 12570.55 83.10 54727.75 88888.00 2014-02-23 13:50:58.500 054 12570.58 83.12 54727.75 88888.00 2014-02-23 13:50:58.625 054 12570.60 83.15 54727.72 88888.00 2014-02-23 13:50:58.750 054 12570.52 83.15 54727.75 88888.00 2014-02-23 13:50:58.875 054 12570.52 83.20 54727.78 88888.00 2014-02-23 13:50:59.000 054 12570.52 83.20 54727.78 88888.00 2014-02-23 13:50:59.125 054 12570.45 83.22 54727.78 88888.00 2014-02-23 13:50:59.250 054 12570.38 83.22 54727.78 88888.00 2014-02-23 13:50:59.375 054 12570.38 83.22 54727.80 88888.00 2014-02-23 13:50:59.500 054 12570.38 83.28 54727.80 88888.00 2014-02-23 13:50:59.625 054 12570.40 83.28 54727.82 88888.00 2014-02-23 13:50:59.750 054 12570.35 83.30 54727.80 88888.00 2014-02-23 13:50:59.875 054 12570.38 83.33 54727.78 88888.00 2014-02-23 13:51:00.000 054 12570.42 83.30 54727.75 88888.00 2014-02-23 13:51:00.125 054 12570.45 83.35 54727.80 88888.00 2014-02-23 13:51:00.250 054 12570.40 83.35 54727.82 88888.00 2014-02-23 13:51:00.375 054 12570.38 83.38 54727.85 88888.00 2014-02-23 13:51:00.500 054 12570.38 83.40 54727.82 88888.00 2014-02-23 13:51:00.625 054 12570.33 83.40 54727.82 88888.00 2014-02-23 13:51:00.750 054 12570.33 83.40 54727.82 88888.00 2014-02-23 13:51:00.875 054 12570.33 83.42 54727.85 88888.00 2014-02-23 13:51:01.000 054 12570.30 83.42 54727.85 88888.00 2014-02-23 13:51:01.125 054 12570.27 83.45 54727.88 88888.00 2014-02-23 13:51:01.250 054 12570.17 83.45 54727.88 88888.00 2014-02-23 13:51:01.375 054 12570.23 83.42 54727.88 88888.00 2014-02-23 13:51:01.500 054 12570.23 83.42 54727.90 88888.00 2014-02-23 13:51:01.625 054 12570.23 83.45 54727.93 88888.00 2014-02-23 13:51:01.750 054 12570.23 83.50 54727.93 88888.00 2014-02-23 13:51:01.875 054 12570.23 83.53 54727.93 88888.00 2014-02-23 13:51:02.000 054 12570.23 83.50 54727.90 88888.00 2014-02-23 13:51:02.125 054 12570.25 83.47 54727.93 88888.00 2014-02-23 13:51:02.250 054 12570.20 83.50 54727.90 88888.00 2014-02-23 13:51:02.375 054 12570.27 83.47 54727.90 88888.00 2014-02-23 13:51:02.500 054 12570.27 83.53 54727.95 88888.00 2014-02-23 13:51:02.625 054 12570.30 83.55 54727.97 88888.00 2014-02-23 13:51:02.750 054 12570.27 83.53 54727.97 88888.00 2014-02-23 13:51:02.875 054 12570.25 83.53 54727.97 88888.00 2014-02-23 13:51:03.000 054 12570.17 83.55 54727.95 88888.00 2014-02-23 13:51:03.125 054 12570.20 83.53 54727.95 88888.00 2014-02-23 13:51:03.250 054 12570.25 83.53 54727.97 88888.00 2014-02-23 13:51:03.375 054 12570.27 83.55 54727.97 88888.00 2014-02-23 13:51:03.500 054 12570.27 83.58 54727.97 88888.00 2014-02-23 13:51:03.625 054 12570.27 83.60 54727.97 88888.00 2014-02-23 13:51:03.750 054 12570.33 83.60 54728.00 88888.00 2014-02-23 13:51:03.875 054 12570.27 83.58 54728.00 88888.00 2014-02-23 13:51:04.000 054 12570.33 83.58 54727.97 88888.00 2014-02-23 13:51:04.125 054 12570.33 83.58 54727.97 88888.00 2014-02-23 13:51:04.250 054 12570.33 83.55 54728.00 88888.00 2014-02-23 13:51:04.375 054 12570.33 83.60 54727.97 88888.00 2014-02-23 13:51:04.500 054 12570.38 83.58 54727.95 88888.00 2014-02-23 13:51:04.625 054 12570.42 83.58 54727.95 88888.00 2014-02-23 13:51:04.750 054 12570.42 83.60 54727.97 88888.00 2014-02-23 13:51:04.875 054 12570.38 83.62 54727.97 88888.00 2014-02-23 13:51:05.000 054 12570.40 83.62 54727.97 88888.00 2014-02-23 13:51:05.125 054 12570.45 83.58 54727.97 88888.00 2014-02-23 13:51:05.250 054 12570.42 83.53 54728.00 88888.00 2014-02-23 13:51:05.375 054 12570.48 83.60 54728.03 88888.00 2014-02-23 13:51:05.500 054 12570.55 83.62 54728.03 88888.00 2014-02-23 13:51:05.625 054 12570.48 83.62 54728.05 88888.00 2014-02-23 13:51:05.750 054 12570.45 83.62 54728.03 88888.00 2014-02-23 13:51:05.875 054 12570.45 83.60 54727.97 88888.00 2014-02-23 13:51:06.000 054 12570.48 83.60 54727.97 88888.00 2014-02-23 13:51:06.125 054 12570.60 83.62 54728.00 88888.00 2014-02-23 13:51:06.250 054 12570.62 83.67 54728.00 88888.00 2014-02-23 13:51:06.375 054 12570.67 83.67 54728.00 88888.00 2014-02-23 13:51:06.500 054 12570.65 83.72 54727.95 88888.00 2014-02-23 13:51:06.625 054 12570.58 83.72 54727.95 88888.00 2014-02-23 13:51:06.750 054 12570.55 83.75 54727.95 88888.00 2014-02-23 13:51:06.875 054 12570.60 83.78 54727.97 88888.00 2014-02-23 13:51:07.000 054 12570.73 83.83 54728.00 88888.00 2014-02-23 13:51:07.125 054 12570.80 83.88 54728.00 88888.00 2014-02-23 13:51:07.250 054 12570.77 83.88 54727.95 88888.00 2014-02-23 13:51:07.375 054 12570.77 83.90 54727.93 88888.00 2014-02-23 13:51:07.500 054 12570.75 83.92 54727.95 88888.00 2014-02-23 13:51:07.625 054 12570.77 83.92 54727.95 88888.00 2014-02-23 13:51:07.750 054 12570.77 83.92 54727.95 88888.00 2014-02-23 13:51:07.875 054 12570.80 83.95 54727.97 88888.00 2014-02-23 13:51:08.000 054 12570.83 83.97 54727.97 88888.00 2014-02-23 13:51:08.125 054 12570.85 84.00 54727.97 88888.00 2014-02-23 13:51:08.250 054 12570.83 84.05 54728.00 88888.00 2014-02-23 13:51:08.375 054 12570.85 84.05 54728.00 88888.00 2014-02-23 13:51:08.500 054 12570.85 84.05 54727.97 88888.00 2014-02-23 13:51:08.625 054 12570.83 84.05 54727.97 88888.00 2014-02-23 13:51:08.750 054 12570.90 84.08 54727.97 88888.00 2014-02-23 13:51:08.875 054 12570.95 84.10 54728.00 88888.00 2014-02-23 13:51:09.000 054 12570.95 84.10 54727.97 88888.00 2014-02-23 13:51:09.125 054 12570.92 84.12 54727.93 88888.00 2014-02-23 13:51:09.250 054 12570.95 84.15 54727.93 88888.00 2014-02-23 13:51:09.375 054 12570.92 84.20 54727.95 88888.00 2014-02-23 13:51:09.500 054 12570.92 84.20 54727.95 88888.00 2014-02-23 13:51:09.625 054 12571.02 84.22 54727.97 88888.00 2014-02-23 13:51:09.750 054 12571.00 84.22 54727.95 88888.00 2014-02-23 13:51:09.875 054 12571.05 84.25 54727.93 88888.00 2014-02-23 13:51:10.000 054 12571.12 84.30 54727.95 88888.00 2014-02-23 13:51:10.125 054 12571.15 84.28 54727.95 88888.00 2014-02-23 13:51:10.250 054 12571.15 84.25 54727.95 88888.00 2014-02-23 13:51:10.375 054 12571.25 84.33 54727.97 88888.00 2014-02-23 13:51:10.500 054 12571.23 84.35 54727.95 88888.00 2014-02-23 13:51:10.625 054 12571.23 84.33 54727.95 88888.00 2014-02-23 13:51:10.750 054 12571.27 84.38 54727.95 88888.00 2014-02-23 13:51:10.875 054 12571.30 84.38 54727.95 88888.00 2014-02-23 13:51:11.000 054 12571.30 84.38 54727.93 88888.00 2014-02-23 13:51:11.125 054 12571.30 84.40 54727.97 88888.00 2014-02-23 13:51:11.250 054 12571.25 84.42 54728.00 88888.00 2014-02-23 13:51:11.375 054 12571.30 84.45 54728.00 88888.00 2014-02-23 13:51:11.500 054 12571.30 84.47 54728.00 88888.00 2014-02-23 13:51:11.625 054 12571.30 84.50 54728.00 88888.00 2014-02-23 13:51:11.750 054 12571.30 84.47 54728.00 88888.00 2014-02-23 13:51:11.875 054 12571.30 84.50 54727.97 88888.00 2014-02-23 13:51:12.000 054 12571.33 84.53 54728.03 88888.00 2014-02-23 13:51:12.125 054 12571.35 84.58 54728.00 88888.00 2014-02-23 13:51:12.250 054 12571.40 84.55 54728.03 88888.00 2014-02-23 13:51:12.375 054 12571.48 84.60 54728.05 88888.00 2014-02-23 13:51:12.500 054 12571.45 84.58 54728.03 88888.00 2014-02-23 13:51:12.625 054 12571.35 84.55 54728.00 88888.00 2014-02-23 13:51:12.750 054 12571.35 84.60 54727.97 88888.00 2014-02-23 13:51:12.875 054 12571.40 84.60 54728.00 88888.00 2014-02-23 13:51:13.000 054 12571.40 84.60 54727.97 88888.00 2014-02-23 13:51:13.125 054 12571.45 84.60 54728.00 88888.00 2014-02-23 13:51:13.250 054 12571.40 84.55 54728.00 88888.00 2014-02-23 13:51:13.375 054 12571.38 84.53 54728.00 88888.00 2014-02-23 13:51:13.500 054 12571.42 84.55 54727.97 88888.00 2014-02-23 13:51:13.625 054 12571.52 84.58 54728.00 88888.00 2014-02-23 13:51:13.750 054 12571.58 84.60 54728.03 88888.00 2014-02-23 13:51:13.875 054 12571.52 84.60 54728.00 88888.00 2014-02-23 13:51:14.000 054 12571.58 84.60 54728.03 88888.00 2014-02-23 13:51:14.125 054 12571.62 84.62 54728.03 88888.00 2014-02-23 13:51:14.250 054 12571.58 84.62 54728.00 88888.00 2014-02-23 13:51:14.375 054 12571.60 84.60 54727.97 88888.00 2014-02-23 13:51:14.500 054 12571.62 84.62 54728.03 88888.00 2014-02-23 13:51:14.625 054 12571.70 84.65 54728.03 88888.00 2014-02-23 13:51:14.750 054 12571.73 84.67 54728.03 88888.00 2014-02-23 13:51:14.875 054 12571.70 84.70 54728.03 88888.00 2014-02-23 13:51:15.000 054 12571.67 84.70 54728.03 88888.00 2014-02-23 13:51:15.125 054 12571.70 84.72 54728.05 88888.00 2014-02-23 13:51:15.250 054 12571.67 84.72 54728.03 88888.00 2014-02-23 13:51:15.375 054 12571.62 84.72 54728.05 88888.00 2014-02-23 13:51:15.500 054 12571.62 84.78 54728.10 88888.00 2014-02-23 13:51:15.625 054 12571.67 84.80 54728.10 88888.00 2014-02-23 13:51:15.750 054 12571.65 84.83 54728.07 88888.00 2014-02-23 13:51:15.875 054 12571.65 84.80 54728.05 88888.00 2014-02-23 13:51:16.000 054 12571.62 84.78 54728.07 88888.00 2014-02-23 13:51:16.125 054 12571.65 84.83 54728.10 88888.00 2014-02-23 13:51:16.250 054 12571.65 84.85 54728.10 88888.00 2014-02-23 13:51:16.375 054 12571.67 84.85 54728.07 88888.00 2014-02-23 13:51:16.500 054 12571.67 84.85 54728.07 88888.00 2014-02-23 13:51:16.625 054 12571.73 84.85 54728.07 88888.00 2014-02-23 13:51:16.750 054 12571.73 84.88 54728.10 88888.00 2014-02-23 13:51:16.875 054 12571.77 84.88 54728.10 88888.00 2014-02-23 13:51:17.000 054 12571.80 84.88 54728.07 88888.00 2014-02-23 13:51:17.125 054 12571.80 84.88 54728.10 88888.00 2014-02-23 13:51:17.250 054 12571.77 84.88 54728.07 88888.00 2014-02-23 13:51:17.375 054 12571.85 84.88 54728.10 88888.00 2014-02-23 13:51:17.500 054 12571.85 84.90 54728.10 88888.00 2014-02-23 13:51:17.625 054 12571.85 84.92 54728.07 88888.00 2014-02-23 13:51:17.750 054 12571.88 84.97 54728.10 88888.00 2014-02-23 13:51:17.875 054 12571.95 85.00 54728.12 88888.00 2014-02-23 13:51:18.000 054 12572.00 85.00 54728.10 88888.00 2014-02-23 13:51:18.125 054 12572.00 85.00 54728.12 88888.00 2014-02-23 13:51:18.250 054 12572.00 84.97 54728.12 88888.00 2014-02-23 13:51:18.375 054 12572.02 84.97 54728.12 88888.00 2014-02-23 13:51:18.500 054 12572.15 84.95 54728.15 88888.00 2014-02-23 13:51:18.625 054 12572.12 84.97 54728.10 88888.00 2014-02-23 13:51:18.750 054 12572.10 85.00 54728.12 88888.00 2014-02-23 13:51:18.875 054 12572.15 85.03 54728.15 88888.00 2014-02-23 13:51:19.000 054 12572.12 84.97 54728.10 88888.00 2014-02-23 13:51:19.125 054 12572.05 84.95 54728.10 88888.00 2014-02-23 13:51:19.250 054 12572.10 84.95 54728.15 88888.00 2014-02-23 13:51:19.375 054 12572.17 85.03 54728.18 88888.00 2014-02-23 13:51:19.500 054 12572.17 85.05 54728.20 88888.00 2014-02-23 13:51:19.625 054 12572.12 85.03 54728.22 88888.00 2014-02-23 13:51:19.750 054 12572.17 85.03 54728.20 88888.00 2014-02-23 13:51:19.875 054 12572.20 85.03 54728.18 88888.00 2014-02-23 13:51:20.000 054 12572.17 85.00 54728.15 88888.00 2014-02-23 13:51:20.125 054 12572.20 85.03 54728.18 88888.00 2014-02-23 13:51:20.250 054 12572.17 85.03 54728.20 88888.00 2014-02-23 13:51:20.375 054 12572.20 85.05 54728.18 88888.00 2014-02-23 13:51:20.500 054 12572.17 85.03 54728.20 88888.00 2014-02-23 13:51:20.625 054 12572.15 85.03 54728.20 88888.00 2014-02-23 13:51:20.750 054 12572.17 85.03 54728.22 88888.00 2014-02-23 13:51:20.875 054 12572.23 85.05 54728.22 88888.00 2014-02-23 13:51:21.000 054 12572.23 85.05 54728.22 88888.00 2014-02-23 13:51:21.125 054 12572.25 85.05 54728.22 88888.00 2014-02-23 13:51:21.250 054 12572.20 85.03 54728.22 88888.00 2014-02-23 13:51:21.375 054 12572.23 85.05 54728.25 88888.00 2014-02-23 13:51:21.500 054 12572.25 85.05 54728.28 88888.00 2014-02-23 13:51:21.625 054 12572.17 85.05 54728.25 88888.00 2014-02-23 13:51:21.750 054 12572.23 85.03 54728.25 88888.00 2014-02-23 13:51:21.875 054 12572.30 85.05 54728.28 88888.00 2014-02-23 13:51:22.000 054 12572.27 85.10 54728.22 88888.00 2014-02-23 13:51:22.125 054 12572.23 85.10 54728.22 88888.00 2014-02-23 13:51:22.250 054 12572.23 85.08 54728.28 88888.00 2014-02-23 13:51:22.375 054 12572.25 85.08 54728.28 88888.00 2014-02-23 13:51:22.500 054 12572.27 85.05 54728.25 88888.00 2014-02-23 13:51:22.625 054 12572.33 85.05 54728.25 88888.00 2014-02-23 13:51:22.750 054 12572.38 85.08 54728.28 88888.00 2014-02-23 13:51:22.875 054 12572.33 85.08 54728.30 88888.00 2014-02-23 13:51:23.000 054 12572.30 85.10 54728.28 88888.00 2014-02-23 13:51:23.125 054 12572.27 85.05 54728.30 88888.00 2014-02-23 13:51:23.250 054 12572.25 85.05 54728.32 88888.00 2014-02-23 13:51:23.375 054 12572.35 85.08 54728.32 88888.00 2014-02-23 13:51:23.500 054 12572.42 85.12 54728.35 88888.00 2014-02-23 13:51:23.625 054 12572.42 85.10 54728.35 88888.00 2014-02-23 13:51:23.750 054 12572.33 85.10 54728.35 88888.00 2014-02-23 13:51:23.875 054 12572.27 85.10 54728.35 88888.00 2014-02-23 13:51:24.000 054 12572.33 85.10 54728.35 88888.00 2014-02-23 13:51:24.125 054 12572.30 85.08 54728.35 88888.00 2014-02-23 13:51:24.250 054 12572.27 85.05 54728.35 88888.00 2014-02-23 13:51:24.375 054 12572.35 85.08 54728.35 88888.00 2014-02-23 13:51:24.500 054 12572.35 85.10 54728.38 88888.00 2014-02-23 13:51:24.625 054 12572.35 85.08 54728.38 88888.00 2014-02-23 13:51:24.750 054 12572.35 85.12 54728.38 88888.00 2014-02-23 13:51:24.875 054 12572.35 85.10 54728.38 88888.00 2014-02-23 13:51:25.000 054 12572.38 85.05 54728.35 88888.00 2014-02-23 13:51:25.125 054 12572.38 85.03 54728.38 88888.00 2014-02-23 13:51:25.250 054 12572.38 85.03 54728.40 88888.00 2014-02-23 13:51:25.375 054 12572.40 85.05 54728.40 88888.00 2014-02-23 13:51:25.500 054 12572.38 85.05 54728.43 88888.00 2014-02-23 13:51:25.625 054 12572.30 85.08 54728.43 88888.00 2014-02-23 13:51:25.750 054 12572.25 85.08 54728.43 88888.00 2014-02-23 13:51:25.875 054 12572.25 85.05 54728.43 88888.00 2014-02-23 13:51:26.000 054 12572.25 85.03 54728.43 88888.00 2014-02-23 13:51:26.125 054 12572.30 85.03 54728.47 88888.00 2014-02-23 13:51:26.250 054 12572.27 85.00 54728.43 88888.00 2014-02-23 13:51:26.375 054 12572.27 84.97 54728.45 88888.00 2014-02-23 13:51:26.500 054 12572.30 84.97 54728.40 88888.00 2014-02-23 13:51:26.625 054 12572.27 85.00 54728.43 88888.00 2014-02-23 13:51:26.750 054 12572.25 84.97 54728.43 88888.00 2014-02-23 13:51:26.875 054 12572.35 84.97 54728.43 88888.00 2014-02-23 13:51:27.000 054 12572.38 84.97 54728.43 88888.00 2014-02-23 13:51:27.125 054 12572.38 84.97 54728.47 88888.00 2014-02-23 13:51:27.250 054 12572.30 84.95 54728.50 88888.00 2014-02-23 13:51:27.375 054 12572.27 84.97 54728.50 88888.00 2014-02-23 13:51:27.500 054 12572.27 84.97 54728.53 88888.00 2014-02-23 13:51:27.625 054 12572.25 85.03 54728.53 88888.00 2014-02-23 13:51:27.750 054 12572.30 84.97 54728.50 88888.00 2014-02-23 13:51:27.875 054 12572.35 84.97 54728.50 88888.00 2014-02-23 13:51:28.000 054 12572.40 85.05 54728.53 88888.00 2014-02-23 13:51:28.125 054 12572.33 85.05 54728.55 88888.00 2014-02-23 13:51:28.250 054 12572.25 85.03 54728.53 88888.00 2014-02-23 13:51:28.375 054 12572.27 85.00 54728.53 88888.00 2014-02-23 13:51:28.500 054 12572.35 85.05 54728.53 88888.00 2014-02-23 13:51:28.625 054 12572.38 85.03 54728.53 88888.00 2014-02-23 13:51:28.750 054 12572.33 85.00 54728.50 88888.00 2014-02-23 13:51:28.875 054 12572.25 85.00 54728.50 88888.00 2014-02-23 13:51:29.000 054 12572.23 85.00 54728.47 88888.00 2014-02-23 13:51:29.125 054 12572.33 85.00 54728.53 88888.00 2014-02-23 13:51:29.250 054 12572.27 85.03 54728.55 88888.00 2014-02-23 13:51:29.375 054 12572.27 85.08 54728.55 88888.00 2014-02-23 13:51:29.500 054 12572.27 85.10 54728.57 88888.00 2014-02-23 13:51:29.625 054 12572.33 85.08 54728.60 88888.00 2014-02-23 13:51:29.750 054 12572.38 85.08 54728.55 88888.00 2014-02-23 13:51:29.875 054 12572.45 85.12 54728.57 88888.00 2014-02-23 13:51:30.000 054 12572.45 85.10 54728.55 88888.00 2014-02-23 13:51:30.125 054 12572.33 85.08 54728.55 88888.00 2014-02-23 13:51:30.250 054 12572.17 85.08 54728.55 88888.00 2014-02-23 13:51:30.375 054 12572.20 85.10 54728.57 88888.00 2014-02-23 13:51:30.500 054 12572.25 85.12 54728.57 88888.00 2014-02-23 13:51:30.625 054 12572.30 85.12 54728.60 88888.00 2014-02-23 13:51:30.750 054 12572.33 85.15 54728.62 88888.00 2014-02-23 13:51:30.875 054 12572.38 85.12 54728.60 88888.00 2014-02-23 13:51:31.000 054 12572.35 85.10 54728.57 88888.00 2014-02-23 13:51:31.125 054 12572.33 85.12 54728.60 88888.00 2014-02-23 13:51:31.250 054 12572.30 85.15 54728.62 88888.00 2014-02-23 13:51:31.375 054 12572.30 85.17 54728.62 88888.00 2014-02-23 13:51:31.500 054 12572.27 85.17 54728.62 88888.00 2014-02-23 13:51:31.625 054 12572.23 85.17 54728.65 88888.00 2014-02-23 13:51:31.750 054 12572.23 85.17 54728.68 88888.00 2014-02-23 13:51:31.875 054 12572.23 85.17 54728.65 88888.00 2014-02-23 13:51:32.000 054 12572.23 85.17 54728.62 88888.00 2014-02-23 13:51:32.125 054 12572.25 85.20 54728.65 88888.00 2014-02-23 13:51:32.250 054 12572.23 85.17 54728.65 88888.00 2014-02-23 13:51:32.375 054 12572.27 85.20 54728.62 88888.00 2014-02-23 13:51:32.500 054 12572.30 85.20 54728.60 88888.00 2014-02-23 13:51:32.625 054 12572.20 85.20 54728.65 88888.00 2014-02-23 13:51:32.750 054 12572.20 85.20 54728.68 88888.00 2014-02-23 13:51:32.875 054 12572.27 85.17 54728.68 88888.00 2014-02-23 13:51:33.000 054 12572.33 85.20 54728.68 88888.00 2014-02-23 13:51:33.125 054 12572.33 85.22 54728.68 88888.00 2014-02-23 13:51:33.250 054 12572.27 85.20 54728.70 88888.00 2014-02-23 13:51:33.375 054 12572.27 85.22 54728.70 88888.00 2014-02-23 13:51:33.500 054 12572.30 85.25 54728.70 88888.00 2014-02-23 13:51:33.625 054 12572.33 85.28 54728.68 88888.00 2014-02-23 13:51:33.750 054 12572.27 85.25 54728.68 88888.00 2014-02-23 13:51:33.875 054 12572.27 85.25 54728.70 88888.00 2014-02-23 13:51:34.000 054 12572.38 85.25 54728.70 88888.00 2014-02-23 13:51:34.125 054 12572.35 85.25 54728.70 88888.00 2014-02-23 13:51:34.250 054 12572.25 85.20 54728.68 88888.00 2014-02-23 13:51:34.375 054 12572.27 85.25 54728.70 88888.00 2014-02-23 13:51:34.500 054 12572.27 85.25 54728.68 88888.00 2014-02-23 13:51:34.625 054 12572.25 85.25 54728.68 88888.00 2014-02-23 13:51:34.750 054 12572.35 85.22 54728.70 88888.00 2014-02-23 13:51:34.875 054 12572.27 85.25 54728.68 88888.00 2014-02-23 13:51:35.000 054 12572.30 85.25 54728.68 88888.00 2014-02-23 13:51:35.125 054 12572.33 85.25 54728.70 88888.00 2014-02-23 13:51:35.250 054 12572.33 85.22 54728.72 88888.00 2014-02-23 13:51:35.375 054 12572.33 85.28 54728.72 88888.00 2014-02-23 13:51:35.500 054 12572.30 85.30 54728.75 88888.00 2014-02-23 13:51:35.625 054 12572.38 85.30 54728.75 88888.00 2014-02-23 13:51:35.750 054 12572.40 85.30 54728.72 88888.00 2014-02-23 13:51:35.875 054 12572.33 85.28 54728.75 88888.00 2014-02-23 13:51:36.000 054 12572.33 85.28 54728.75 88888.00 2014-02-23 13:51:36.125 054 12572.40 85.33 54728.75 88888.00 2014-02-23 13:51:36.250 054 12572.42 85.30 54728.75 88888.00 2014-02-23 13:51:36.375 054 12572.48 85.38 54728.75 88888.00 2014-02-23 13:51:36.500 054 12572.42 85.33 54728.75 88888.00 2014-02-23 13:51:36.625 054 12572.42 85.35 54728.78 88888.00 2014-02-23 13:51:36.750 054 12572.45 85.35 54728.78 88888.00 2014-02-23 13:51:36.875 054 12572.55 85.35 54728.78 88888.00 2014-02-23 13:51:37.000 054 12572.60 85.38 54728.72 88888.00 2014-02-23 13:51:37.125 054 12572.58 85.38 54728.78 88888.00 2014-02-23 13:51:37.250 054 12572.50 85.35 54728.78 88888.00 2014-02-23 13:51:37.375 054 12572.52 85.38 54728.78 88888.00 2014-02-23 13:51:37.500 054 12572.58 85.40 54728.80 88888.00 2014-02-23 13:51:37.625 054 12572.62 85.38 54728.80 88888.00 2014-02-23 13:51:37.750 054 12572.62 85.38 54728.80 88888.00 2014-02-23 13:51:37.875 054 12572.58 85.35 54728.80 88888.00 2014-02-23 13:51:38.000 054 12572.52 85.33 54728.80 88888.00 2014-02-23 13:51:38.125 054 12572.55 85.33 54728.82 88888.00 2014-02-23 13:51:38.250 054 12572.50 85.33 54728.82 88888.00 2014-02-23 13:51:38.375 054 12572.55 85.30 54728.82 88888.00 2014-02-23 13:51:38.500 054 12572.55 85.28 54728.82 88888.00 2014-02-23 13:51:38.625 054 12572.55 85.30 54728.82 88888.00 2014-02-23 13:51:38.750 054 12572.50 85.28 54728.80 88888.00 2014-02-23 13:51:38.875 054 12572.55 85.28 54728.80 88888.00 2014-02-23 13:51:39.000 054 12572.65 85.28 54728.82 88888.00 2014-02-23 13:51:39.125 054 12572.58 85.30 54728.82 88888.00 2014-02-23 13:51:39.250 054 12572.52 85.28 54728.82 88888.00 2014-02-23 13:51:39.375 054 12572.58 85.30 54728.85 88888.00 2014-02-23 13:51:39.500 054 12572.70 85.28 54728.85 88888.00 2014-02-23 13:51:39.625 054 12572.65 85.28 54728.85 88888.00 2014-02-23 13:51:39.750 054 12572.60 85.25 54728.85 88888.00 2014-02-23 13:51:39.875 054 12572.65 85.22 54728.85 88888.00 2014-02-23 13:51:40.000 054 12572.73 85.25 54728.82 88888.00 2014-02-23 13:51:40.125 054 12572.73 85.28 54728.80 88888.00 2014-02-23 13:51:40.250 054 12572.70 85.22 54728.85 88888.00 2014-02-23 13:51:40.375 054 12572.73 85.25 54728.85 88888.00 2014-02-23 13:51:40.500 054 12572.70 85.20 54728.85 88888.00 2014-02-23 13:51:40.625 054 12572.70 85.22 54728.88 88888.00 2014-02-23 13:51:40.750 054 12572.77 85.22 54728.90 88888.00 2014-02-23 13:51:40.875 054 12572.77 85.22 54728.90 88888.00 2014-02-23 13:51:41.000 054 12572.77 85.25 54728.90 88888.00 2014-02-23 13:51:41.125 054 12572.77 85.22 54728.90 88888.00 2014-02-23 13:51:41.250 054 12572.70 85.20 54728.93 88888.00 2014-02-23 13:51:41.375 054 12572.75 85.22 54728.95 88888.00 2014-02-23 13:51:41.500 054 12572.75 85.28 54728.90 88888.00 2014-02-23 13:51:41.625 054 12572.77 85.22 54728.93 88888.00 2014-02-23 13:51:41.750 054 12572.77 85.22 54728.93 88888.00 2014-02-23 13:51:41.875 054 12572.77 85.22 54728.93 88888.00 2014-02-23 13:51:42.000 054 12572.75 85.25 54728.90 88888.00 2014-02-23 13:51:42.125 054 12572.70 85.28 54728.93 88888.00 2014-02-23 13:51:42.250 054 12572.65 85.22 54728.90 88888.00 2014-02-23 13:51:42.375 054 12572.67 85.22 54728.90 88888.00 2014-02-23 13:51:42.500 054 12572.67 85.28 54728.90 88888.00 2014-02-23 13:51:42.625 054 12572.62 85.28 54728.95 88888.00 2014-02-23 13:51:42.750 054 12572.67 85.33 54728.93 88888.00 2014-02-23 13:51:42.875 054 12572.80 85.33 54728.93 88888.00 2014-02-23 13:51:43.000 054 12572.88 85.33 54728.95 88888.00 2014-02-23 13:51:43.125 054 12572.80 85.35 54728.93 88888.00 2014-02-23 13:51:43.250 054 12572.77 85.33 54728.93 88888.00 2014-02-23 13:51:43.375 054 12572.83 85.38 54728.95 88888.00 2014-02-23 13:51:43.500 054 12572.83 85.38 54728.95 88888.00 2014-02-23 13:51:43.625 054 12572.83 85.38 54728.97 88888.00 2014-02-23 13:51:43.750 054 12572.83 85.40 54728.97 88888.00 2014-02-23 13:51:43.875 054 12572.80 85.42 54728.95 88888.00 2014-02-23 13:51:44.000 054 12572.77 85.45 54728.95 88888.00 2014-02-23 13:51:44.125 054 12572.80 85.47 54728.97 88888.00 2014-02-23 13:51:44.250 054 12572.75 85.50 54728.97 88888.00 2014-02-23 13:51:44.375 054 12572.70 85.53 54728.97 88888.00 2014-02-23 13:51:44.500 054 12572.70 85.53 54728.97 88888.00 2014-02-23 13:51:44.625 054 12572.75 85.55 54729.00 88888.00 2014-02-23 13:51:44.750 054 12572.80 85.58 54728.97 88888.00 2014-02-23 13:51:44.875 054 12572.77 85.58 54728.97 88888.00 2014-02-23 13:51:45.000 054 12572.75 85.55 54729.00 88888.00 2014-02-23 13:51:45.125 054 12572.75 85.58 54729.00 88888.00 2014-02-23 13:51:45.250 054 12572.77 85.58 54728.97 88888.00 2014-02-23 13:51:45.375 054 12572.77 85.60 54729.03 88888.00 2014-02-23 13:51:45.500 054 12572.75 85.62 54729.05 88888.00 2014-02-23 13:51:45.625 054 12572.73 85.62 54729.03 88888.00 2014-02-23 13:51:45.750 054 12572.73 85.65 54729.03 88888.00 2014-02-23 13:51:45.875 054 12572.77 85.65 54729.05 88888.00 2014-02-23 13:51:46.000 054 12572.80 85.67 54729.03 88888.00 2014-02-23 13:51:46.125 054 12572.80 85.67 54729.03 88888.00 2014-02-23 13:51:46.250 054 12572.77 85.70 54729.05 88888.00 2014-02-23 13:51:46.375 054 12572.80 85.70 54729.05 88888.00 2014-02-23 13:51:46.500 054 12572.80 85.70 54729.07 88888.00 2014-02-23 13:51:46.625 054 12572.77 85.70 54729.07 88888.00 2014-02-23 13:51:46.750 054 12572.77 85.75 54729.10 88888.00 2014-02-23 13:51:46.875 054 12572.77 85.78 54729.10 88888.00 2014-02-23 13:51:47.000 054 12572.67 85.75 54729.07 88888.00 2014-02-23 13:51:47.125 054 12572.62 85.75 54729.07 88888.00 2014-02-23 13:51:47.250 054 12572.62 85.80 54729.12 88888.00 2014-02-23 13:51:47.375 054 12572.67 85.80 54729.12 88888.00 2014-02-23 13:51:47.500 054 12572.70 85.83 54729.12 88888.00 2014-02-23 13:51:47.625 054 12572.58 85.85 54729.12 88888.00 2014-02-23 13:51:47.750 054 12572.50 85.85 54729.12 88888.00 2014-02-23 13:51:47.875 054 12572.55 85.88 54729.15 88888.00 2014-02-23 13:51:48.000 054 12572.58 85.92 54729.15 88888.00 2014-02-23 13:51:48.125 054 12572.62 85.92 54729.15 88888.00 2014-02-23 13:51:48.250 054 12572.60 85.92 54729.15 88888.00 2014-02-23 13:51:48.375 054 12572.58 85.95 54729.12 88888.00 2014-02-23 13:51:48.500 054 12572.58 85.95 54729.10 88888.00 2014-02-23 13:51:48.625 054 12572.50 85.97 54729.12 88888.00 2014-02-23 13:51:48.750 054 12572.42 85.95 54729.12 88888.00 2014-02-23 13:51:48.875 054 12572.38 85.97 54729.18 88888.00 2014-02-23 13:51:49.000 054 12572.45 86.03 54729.18 88888.00 2014-02-23 13:51:49.125 054 12572.45 86.10 54729.20 88888.00 2014-02-23 13:51:49.250 054 12572.45 86.08 54729.20 88888.00 2014-02-23 13:51:49.375 054 12572.48 86.08 54729.18 88888.00 2014-02-23 13:51:49.500 054 12572.48 86.08 54729.20 88888.00 2014-02-23 13:51:49.625 054 12572.40 86.05 54729.20 88888.00 2014-02-23 13:51:49.750 054 12572.38 86.12 54729.25 88888.00 2014-02-23 13:51:49.875 054 12572.38 86.15 54729.28 88888.00 2014-02-23 13:51:50.000 054 12572.45 86.17 54729.28 88888.00 2014-02-23 13:51:50.125 054 12572.38 86.17 54729.28 88888.00 2014-02-23 13:51:50.250 054 12572.27 86.15 54729.28 88888.00 2014-02-23 13:51:50.375 054 12572.30 86.20 54729.30 88888.00 2014-02-23 13:51:50.500 054 12572.23 86.20 54729.30 88888.00 2014-02-23 13:51:50.625 054 12572.25 86.22 54729.28 88888.00 2014-02-23 13:51:50.750 054 12572.23 86.22 54729.25 88888.00 2014-02-23 13:51:50.875 054 12572.17 86.22 54729.30 88888.00 2014-02-23 13:51:51.000 054 12572.12 86.28 54729.28 88888.00 2014-02-23 13:51:51.125 054 12572.17 86.30 54729.30 88888.00 2014-02-23 13:51:51.250 054 12572.15 86.28 54729.28 88888.00 2014-02-23 13:51:51.375 054 12572.12 86.28 54729.30 88888.00 2014-02-23 13:51:51.500 054 12572.12 86.30 54729.30 88888.00 2014-02-23 13:51:51.625 054 12572.20 86.35 54729.30 88888.00 2014-02-23 13:51:51.750 054 12572.12 86.35 54729.32 88888.00 2014-02-23 13:51:51.875 054 12572.02 86.35 54729.35 88888.00 2014-02-23 13:51:52.000 054 12571.98 86.38 54729.30 88888.00 2014-02-23 13:51:52.125 054 12572.00 86.38 54729.35 88888.00 2014-02-23 13:51:52.250 054 12572.05 86.38 54729.38 88888.00 2014-02-23 13:51:52.375 054 12572.08 86.40 54729.38 88888.00 2014-02-23 13:51:52.500 054 12572.08 86.40 54729.38 88888.00 2014-02-23 13:51:52.625 054 12572.05 86.42 54729.43 88888.00 2014-02-23 13:51:52.750 054 12572.00 86.45 54729.38 88888.00 2014-02-23 13:51:52.875 054 12572.00 86.45 54729.38 88888.00 2014-02-23 13:51:53.000 054 12572.05 86.47 54729.38 88888.00 2014-02-23 13:51:53.125 054 12572.00 86.45 54729.40 88888.00 2014-02-23 13:51:53.250 054 12571.95 86.47 54729.45 88888.00 2014-02-23 13:51:53.375 054 12572.00 86.50 54729.43 88888.00 2014-02-23 13:51:53.500 054 12571.98 86.50 54729.45 88888.00 2014-02-23 13:51:53.625 054 12571.95 86.47 54729.45 88888.00 2014-02-23 13:51:53.750 054 12571.92 86.50 54729.47 88888.00 2014-02-23 13:51:53.875 054 12571.92 86.50 54729.43 88888.00 2014-02-23 13:51:54.000 054 12571.88 86.50 54729.43 88888.00 2014-02-23 13:51:54.125 054 12571.80 86.50 54729.47 88888.00 2014-02-23 13:51:54.250 054 12571.85 86.50 54729.45 88888.00 2014-02-23 13:51:54.375 054 12571.92 86.47 54729.45 88888.00 2014-02-23 13:51:54.500 054 12571.95 86.50 54729.47 88888.00 2014-02-23 13:51:54.625 054 12571.92 86.50 54729.50 88888.00 2014-02-23 13:51:54.750 054 12571.95 86.47 54729.50 88888.00 2014-02-23 13:51:54.875 054 12571.95 86.47 54729.50 88888.00 2014-02-23 13:51:55.000 054 12571.88 86.47 54729.45 88888.00 2014-02-23 13:51:55.125 054 12571.85 86.47 54729.47 88888.00 2014-02-23 13:51:55.250 054 12571.85 86.50 54729.53 88888.00 2014-02-23 13:51:55.375 054 12571.83 86.50 54729.53 88888.00 2014-02-23 13:51:55.500 054 12571.73 86.50 54729.53 88888.00 2014-02-23 13:51:55.625 054 12571.73 86.45 54729.53 88888.00 2014-02-23 13:51:55.750 054 12571.80 86.45 54729.55 88888.00 2014-02-23 13:51:55.875 054 12571.83 86.42 54729.53 88888.00 2014-02-23 13:51:56.000 054 12571.88 86.42 54729.53 88888.00 2014-02-23 13:51:56.125 054 12571.90 86.45 54729.53 88888.00 2014-02-23 13:51:56.250 054 12571.88 86.45 54729.55 88888.00 2014-02-23 13:51:56.375 054 12571.85 86.45 54729.53 88888.00 2014-02-23 13:51:56.500 054 12571.83 86.45 54729.53 88888.00 2014-02-23 13:51:56.625 054 12571.85 86.42 54729.53 88888.00 2014-02-23 13:51:56.750 054 12571.88 86.42 54729.53 88888.00 2014-02-23 13:51:56.875 054 12571.88 86.45 54729.55 88888.00 2014-02-23 13:51:57.000 054 12571.90 86.47 54729.55 88888.00 2014-02-23 13:51:57.125 054 12571.85 86.47 54729.57 88888.00 2014-02-23 13:51:57.250 054 12571.77 86.42 54729.57 88888.00 2014-02-23 13:51:57.375 054 12571.85 86.45 54729.55 88888.00 2014-02-23 13:51:57.500 054 12571.88 86.47 54729.55 88888.00 2014-02-23 13:51:57.625 054 12571.83 86.45 54729.55 88888.00 2014-02-23 13:51:57.750 054 12571.77 86.42 54729.55 88888.00 2014-02-23 13:51:57.875 054 12571.88 86.47 54729.57 88888.00 2014-02-23 13:51:58.000 054 12571.95 86.47 54729.57 88888.00 2014-02-23 13:51:58.125 054 12572.00 86.47 54729.55 88888.00 2014-02-23 13:51:58.250 054 12571.95 86.45 54729.55 88888.00 2014-02-23 13:51:58.375 054 12571.92 86.42 54729.53 88888.00 2014-02-23 13:51:58.500 054 12571.92 86.45 54729.53 88888.00 2014-02-23 13:51:58.625 054 12571.92 86.45 54729.53 88888.00 2014-02-23 13:51:58.750 054 12571.90 86.45 54729.55 88888.00 2014-02-23 13:51:58.875 054 12571.90 86.42 54729.55 88888.00 2014-02-23 13:51:59.000 054 12571.88 86.40 54729.53 88888.00 2014-02-23 13:51:59.125 054 12571.92 86.40 54729.55 88888.00 2014-02-23 13:51:59.250 054 12571.95 86.40 54729.55 88888.00 2014-02-23 13:51:59.375 054 12572.02 86.45 54729.57 88888.00 2014-02-23 13:51:59.500 054 12572.02 86.47 54729.55 88888.00 2014-02-23 13:51:59.625 054 12572.02 86.45 54729.55 88888.00 2014-02-23 13:51:59.750 054 12572.08 86.45 54729.55 88888.00 2014-02-23 13:51:59.875 054 12572.12 86.42 54729.53 88888.00 2014-02-23 13:52:00.000 054 12572.10 86.38 54729.55 88888.00 2014-02-23 13:52:00.125 054 12572.08 86.38 54729.55 88888.00 2014-02-23 13:52:00.250 054 12572.10 86.40 54729.55 88888.00 2014-02-23 13:52:00.375 054 12572.15 86.42 54729.55 88888.00 2014-02-23 13:52:00.500 054 12572.25 86.40 54729.53 88888.00 2014-02-23 13:52:00.625 054 12572.27 86.38 54729.50 88888.00 2014-02-23 13:52:00.750 054 12572.33 86.35 54729.53 88888.00 2014-02-23 13:52:00.875 054 12572.33 86.35 54729.55 88888.00 2014-02-23 13:52:01.000 054 12572.33 86.35 54729.55 88888.00 2014-02-23 13:52:01.125 054 12572.33 86.38 54729.53 88888.00 2014-02-23 13:52:01.250 054 12572.30 86.38 54729.53 88888.00 2014-02-23 13:52:01.375 054 12572.42 86.42 54729.50 88888.00 2014-02-23 13:52:01.500 054 12572.45 86.42 54729.53 88888.00 2014-02-23 13:52:01.625 054 12572.45 86.40 54729.53 88888.00 2014-02-23 13:52:01.750 054 12572.48 86.42 54729.53 88888.00 2014-02-23 13:52:01.875 054 12572.52 86.40 54729.53 88888.00 2014-02-23 13:52:02.000 054 12572.52 86.42 54729.53 88888.00 2014-02-23 13:52:02.125 054 12572.60 86.42 54729.50 88888.00 2014-02-23 13:52:02.250 054 12572.58 86.40 54729.47 88888.00 2014-02-23 13:52:02.375 054 12572.62 86.42 54729.53 88888.00 2014-02-23 13:52:02.500 054 12572.60 86.42 54729.50 88888.00 2014-02-23 13:52:02.625 054 12572.58 86.42 54729.50 88888.00 2014-02-23 13:52:02.750 054 12572.58 86.42 54729.53 88888.00 2014-02-23 13:52:02.875 054 12572.60 86.40 54729.53 88888.00 2014-02-23 13:52:03.000 054 12572.58 86.40 54729.47 88888.00 2014-02-23 13:52:03.125 054 12572.62 86.42 54729.53 88888.00 2014-02-23 13:52:03.250 054 12572.60 86.42 54729.53 88888.00 2014-02-23 13:52:03.375 054 12572.62 86.42 54729.50 88888.00 2014-02-23 13:52:03.500 054 12572.60 86.42 54729.53 88888.00 2014-02-23 13:52:03.625 054 12572.65 86.42 54729.53 88888.00 2014-02-23 13:52:03.750 054 12572.75 86.42 54729.53 88888.00 2014-02-23 13:52:03.875 054 12572.73 86.42 54729.53 88888.00 2014-02-23 13:52:04.000 054 12572.75 86.42 54729.47 88888.00 2014-02-23 13:52:04.125 054 12572.80 86.42 54729.47 88888.00 2014-02-23 13:52:04.250 054 12572.75 86.45 54729.50 88888.00 2014-02-23 13:52:04.375 054 12572.83 86.47 54729.50 88888.00 2014-02-23 13:52:04.500 054 12572.83 86.50 54729.53 88888.00 2014-02-23 13:52:04.625 054 12572.83 86.47 54729.53 88888.00 2014-02-23 13:52:04.750 054 12572.83 86.50 54729.53 88888.00 2014-02-23 13:52:04.875 054 12572.88 86.53 54729.53 88888.00 2014-02-23 13:52:05.000 054 12572.88 86.50 54729.50 88888.00 2014-02-23 13:52:05.125 054 12572.80 86.50 54729.53 88888.00 2014-02-23 13:52:05.250 054 12572.85 86.47 54729.53 88888.00 2014-02-23 13:52:05.375 054 12572.98 86.53 54729.55 88888.00 2014-02-23 13:52:05.500 054 12572.98 86.55 54729.57 88888.00 2014-02-23 13:52:05.625 054 12572.80 86.53 54729.53 88888.00 2014-02-23 13:52:05.750 054 12572.70 86.50 54729.53 88888.00 2014-02-23 13:52:05.875 054 12572.77 86.50 54729.55 88888.00 2014-02-23 13:52:06.000 054 12572.88 86.55 54729.55 88888.00 2014-02-23 13:52:06.125 054 12572.90 86.55 54729.55 88888.00 2014-02-23 13:52:06.250 054 12572.85 86.53 54729.55 88888.00 2014-02-23 13:52:06.375 054 12572.92 86.53 54729.57 88888.00 2014-02-23 13:52:06.500 054 12572.88 86.53 54729.57 88888.00 2014-02-23 13:52:06.625 054 12572.85 86.55 54729.57 88888.00 2014-02-23 13:52:06.750 054 12572.80 86.55 54729.55 88888.00 2014-02-23 13:52:06.875 054 12572.83 86.53 54729.57 88888.00 2014-02-23 13:52:07.000 054 12572.80 86.55 54729.60 88888.00 2014-02-23 13:52:07.125 054 12572.75 86.55 54729.60 88888.00 2014-02-23 13:52:07.250 054 12572.70 86.58 54729.62 88888.00 2014-02-23 13:52:07.375 054 12572.73 86.62 54729.65 88888.00 2014-02-23 13:52:07.500 054 12572.73 86.62 54729.62 88888.00 2014-02-23 13:52:07.625 054 12572.73 86.65 54729.62 88888.00 2014-02-23 13:52:07.750 054 12572.73 86.65 54729.65 88888.00 2014-02-23 13:52:07.875 054 12572.73 86.62 54729.65 88888.00 2014-02-23 13:52:08.000 054 12572.77 86.62 54729.62 88888.00 2014-02-23 13:52:08.125 054 12572.70 86.62 54729.62 88888.00 2014-02-23 13:52:08.250 054 12572.58 86.62 54729.65 88888.00 2014-02-23 13:52:08.375 054 12572.58 86.65 54729.65 88888.00 2014-02-23 13:52:08.500 054 12572.55 86.70 54729.65 88888.00 2014-02-23 13:52:08.625 054 12572.55 86.70 54729.65 88888.00 2014-02-23 13:52:08.750 054 12572.62 86.70 54729.68 88888.00 2014-02-23 13:52:08.875 054 12572.62 86.70 54729.68 88888.00 2014-02-23 13:52:09.000 054 12572.60 86.72 54729.70 88888.00 2014-02-23 13:52:09.125 054 12572.55 86.75 54729.68 88888.00 2014-02-23 13:52:09.250 054 12572.48 86.72 54729.70 88888.00 2014-02-23 13:52:09.375 054 12572.45 86.72 54729.70 88888.00 2014-02-23 13:52:09.500 054 12572.40 86.75 54729.70 88888.00 2014-02-23 13:52:09.625 054 12572.38 86.75 54729.70 88888.00 2014-02-23 13:52:09.750 054 12572.40 86.75 54729.70 88888.00 2014-02-23 13:52:09.875 054 12572.40 86.80 54729.75 88888.00 2014-02-23 13:52:10.000 054 12572.40 86.80 54729.75 88888.00 2014-02-23 13:52:10.125 054 12572.33 86.80 54729.75 88888.00 2014-02-23 13:52:10.250 054 12572.30 86.75 54729.78 88888.00 2014-02-23 13:52:10.375 054 12572.30 86.75 54729.78 88888.00 2014-02-23 13:52:10.500 054 12572.23 86.72 54729.80 88888.00 2014-02-23 13:52:10.625 054 12572.17 86.75 54729.75 88888.00 2014-02-23 13:52:10.750 054 12572.10 86.72 54729.75 88888.00 2014-02-23 13:52:10.875 054 12572.12 86.75 54729.78 88888.00 2014-02-23 13:52:11.000 054 12572.17 86.78 54729.80 88888.00 2014-02-23 13:52:11.125 054 12572.23 86.75 54729.82 88888.00 2014-02-23 13:52:11.250 054 12572.17 86.75 54729.80 88888.00 2014-02-23 13:52:11.375 054 12572.20 86.78 54729.75 88888.00 2014-02-23 13:52:11.500 054 12572.15 86.78 54729.80 88888.00 2014-02-23 13:52:11.625 054 12572.08 86.80 54729.82 88888.00 2014-02-23 13:52:11.750 054 12572.05 86.83 54729.82 88888.00 2014-02-23 13:52:11.875 054 12572.10 86.85 54729.85 88888.00 2014-02-23 13:52:12.000 054 12572.08 86.85 54729.82 88888.00 2014-02-23 13:52:12.125 054 12571.98 86.88 54729.80 88888.00 2014-02-23 13:52:12.250 054 12571.98 86.85 54729.88 88888.00 2014-02-23 13:52:12.375 054 12572.00 86.85 54729.88 88888.00 2014-02-23 13:52:12.500 054 12571.98 86.85 54729.88 88888.00 2014-02-23 13:52:12.625 054 12571.98 86.88 54729.85 88888.00 2014-02-23 13:52:12.750 054 12571.95 86.92 54729.88 88888.00 2014-02-23 13:52:12.875 054 12571.90 86.88 54729.88 88888.00 2014-02-23 13:52:13.000 054 12571.88 86.85 54729.85 88888.00 2014-02-23 13:52:13.125 054 12571.88 86.88 54729.90 88888.00 2014-02-23 13:52:13.250 054 12571.85 86.95 54729.93 88888.00 2014-02-23 13:52:13.375 054 12571.92 86.95 54729.95 88888.00 2014-02-23 13:52:13.500 054 12571.88 86.95 54729.93 88888.00 2014-02-23 13:52:13.625 054 12571.88 86.90 54729.90 88888.00 2014-02-23 13:52:13.750 054 12571.92 86.95 54729.93 88888.00 2014-02-23 13:52:13.875 054 12571.98 86.97 54729.93 88888.00 2014-02-23 13:52:14.000 054 12571.98 86.95 54729.88 88888.00 2014-02-23 13:52:14.125 054 12571.95 87.00 54729.90 88888.00 2014-02-23 13:52:14.250 054 12571.85 86.97 54729.90 88888.00 2014-02-23 13:52:14.375 054 12571.85 87.00 54729.90 88888.00 2014-02-23 13:52:14.500 054 12571.80 87.03 54729.93 88888.00 2014-02-23 13:52:14.625 054 12571.80 87.03 54729.97 88888.00 2014-02-23 13:52:14.750 054 12571.85 87.03 54729.97 88888.00 2014-02-23 13:52:14.875 054 12571.83 87.03 54729.97 88888.00 2014-02-23 13:52:15.000 054 12571.80 87.00 54729.97 88888.00 2014-02-23 13:52:15.125 054 12571.77 87.00 54729.97 88888.00 2014-02-23 13:52:15.250 054 12571.73 87.00 54729.95 88888.00 2014-02-23 13:52:15.375 054 12571.73 87.05 54729.95 88888.00 2014-02-23 13:52:15.500 054 12571.75 87.05 54729.95 88888.00 2014-02-23 13:52:15.625 054 12571.75 87.03 54729.95 88888.00 2014-02-23 13:52:15.750 054 12571.83 87.10 54729.97 88888.00 2014-02-23 13:52:15.875 054 12571.88 87.08 54729.97 88888.00 2014-02-23 13:52:16.000 054 12571.88 87.10 54729.95 88888.00 2014-02-23 13:52:16.125 054 12571.83 87.08 54729.97 88888.00 2014-02-23 13:52:16.250 054 12571.75 87.08 54730.00 88888.00 2014-02-23 13:52:16.375 054 12571.90 87.08 54730.00 88888.00 2014-02-23 13:52:16.500 054 12571.90 87.10 54730.00 88888.00 2014-02-23 13:52:16.625 054 12571.83 87.12 54729.97 88888.00 2014-02-23 13:52:16.750 054 12571.77 87.15 54730.00 88888.00 2014-02-23 13:52:16.875 054 12571.80 87.17 54730.00 88888.00 2014-02-23 13:52:17.000 054 12571.85 87.12 54729.97 88888.00 2014-02-23 13:52:17.125 054 12571.90 87.12 54729.97 88888.00 2014-02-23 13:52:17.250 054 12571.88 87.10 54730.00 88888.00 2014-02-23 13:52:17.375 054 12571.90 87.12 54730.00 88888.00 2014-02-23 13:52:17.500 054 12571.83 87.12 54730.03 88888.00 2014-02-23 13:52:17.625 054 12571.85 87.15 54730.03 88888.00 2014-02-23 13:52:17.750 054 12571.85 87.12 54729.97 88888.00 2014-02-23 13:52:17.875 054 12571.75 87.10 54729.97 88888.00 2014-02-23 13:52:18.000 054 12571.75 87.10 54730.00 88888.00 2014-02-23 13:52:18.125 054 12571.80 87.10 54730.03 88888.00 2014-02-23 13:52:18.250 054 12571.75 87.08 54730.03 88888.00 2014-02-23 13:52:18.375 054 12571.85 87.10 54730.03 88888.00 2014-02-23 13:52:18.500 054 12571.88 87.12 54730.03 88888.00 2014-02-23 13:52:18.625 054 12571.83 87.10 54730.00 88888.00 2014-02-23 13:52:18.750 054 12571.80 87.10 54730.03 88888.00 2014-02-23 13:52:18.875 054 12571.80 87.10 54730.03 88888.00 2014-02-23 13:52:19.000 054 12571.83 87.08 54730.03 88888.00 2014-02-23 13:52:19.125 054 12571.83 87.08 54730.05 88888.00 2014-02-23 13:52:19.250 054 12571.75 87.05 54730.05 88888.00 2014-02-23 13:52:19.375 054 12571.83 87.05 54730.03 88888.00 2014-02-23 13:52:19.500 054 12571.88 87.08 54730.03 88888.00 2014-02-23 13:52:19.625 054 12571.88 87.08 54730.03 88888.00 2014-02-23 13:52:19.750 054 12571.85 87.08 54730.03 88888.00 2014-02-23 13:52:19.875 054 12571.85 87.08 54730.05 88888.00 2014-02-23 13:52:20.000 054 12571.90 87.08 54730.05 88888.00 2014-02-23 13:52:20.125 054 12571.95 87.05 54730.05 88888.00 2014-02-23 13:52:20.250 054 12571.90 87.08 54730.00 88888.00 2014-02-23 13:52:20.375 054 12571.90 87.10 54730.00 88888.00 2014-02-23 13:52:20.500 054 12571.90 87.08 54730.00 88888.00 2014-02-23 13:52:20.625 054 12571.90 87.05 54730.03 88888.00 2014-02-23 13:52:20.750 054 12571.95 87.08 54730.05 88888.00 2014-02-23 13:52:20.875 054 12571.95 87.10 54730.03 88888.00 2014-02-23 13:52:21.000 054 12571.90 87.10 54730.00 88888.00 2014-02-23 13:52:21.125 054 12571.90 87.08 54730.03 88888.00 2014-02-23 13:52:21.250 054 12571.92 87.08 54730.03 88888.00 2014-02-23 13:52:21.375 054 12571.95 87.10 54730.05 88888.00 2014-02-23 13:52:21.500 054 12571.98 87.10 54730.03 88888.00 2014-02-23 13:52:21.625 054 12572.00 87.10 54730.05 88888.00 2014-02-23 13:52:21.750 054 12572.02 87.10 54730.05 88888.00 2014-02-23 13:52:21.875 054 12572.10 87.12 54730.05 88888.00 2014-02-23 13:52:22.000 054 12572.12 87.10 54730.05 88888.00 2014-02-23 13:52:22.125 054 12572.08 87.10 54730.03 88888.00 2014-02-23 13:52:22.250 054 12572.10 87.15 54730.10 88888.00 2014-02-23 13:52:22.375 054 12572.17 87.17 54730.07 88888.00 2014-02-23 13:52:22.500 054 12572.17 87.17 54730.03 88888.00 2014-02-23 13:52:22.625 054 12572.17 87.15 54730.05 88888.00 2014-02-23 13:52:22.750 054 12572.17 87.20 54730.05 88888.00 2014-02-23 13:52:22.875 054 12572.10 87.20 54730.05 88888.00 2014-02-23 13:52:23.000 054 12572.05 87.17 54730.00 88888.00 2014-02-23 13:52:23.125 054 12572.10 87.22 54730.05 88888.00 2014-02-23 13:52:23.250 054 12572.05 87.20 54730.05 88888.00 2014-02-23 13:52:23.375 054 12572.05 87.20 54730.03 88888.00 2014-02-23 13:52:23.500 054 12572.05 87.20 54730.05 88888.00 2014-02-23 13:52:23.625 054 12572.17 87.28 54730.03 88888.00 2014-02-23 13:52:23.750 054 12572.20 87.28 54730.03 88888.00 2014-02-23 13:52:23.875 054 12572.12 87.30 54730.00 88888.00 2014-02-23 13:52:24.000 054 12572.17 87.28 54730.00 88888.00 2014-02-23 13:52:24.125 054 12572.23 87.30 54730.05 88888.00 2014-02-23 13:52:24.250 054 12572.17 87.30 54730.05 88888.00 2014-02-23 13:52:24.375 054 12572.17 87.35 54730.05 88888.00 2014-02-23 13:52:24.500 054 12572.12 87.35 54730.05 88888.00 2014-02-23 13:52:24.625 054 12572.12 87.38 54730.05 88888.00 2014-02-23 13:52:24.750 054 12572.15 87.42 54730.03 88888.00 2014-02-23 13:52:24.875 054 12572.17 87.42 54730.03 88888.00 2014-02-23 13:52:25.000 054 12572.23 87.45 54730.03 88888.00 2014-02-23 13:52:25.125 054 12572.25 87.47 54730.05 88888.00 2014-02-23 13:52:25.250 054 12572.23 87.45 54730.03 88888.00 2014-02-23 13:52:25.375 054 12572.25 87.45 54730.00 88888.00 2014-02-23 13:52:25.500 054 12572.33 87.47 54730.05 88888.00 2014-02-23 13:52:25.625 054 12572.38 87.50 54730.03 88888.00 2014-02-23 13:52:25.750 054 12572.35 87.50 54730.03 88888.00 2014-02-23 13:52:25.875 054 12572.33 87.50 54730.03 88888.00 2014-02-23 13:52:26.000 054 12572.35 87.47 54730.05 88888.00 2014-02-23 13:52:26.125 054 12572.42 87.53 54730.07 88888.00 2014-02-23 13:52:26.250 054 12572.48 87.55 54730.05 88888.00 2014-02-23 13:52:26.375 054 12572.48 87.62 54730.07 88888.00 2014-02-23 13:52:26.500 054 12572.50 87.62 54730.05 88888.00 2014-02-23 13:52:26.625 054 12572.42 87.60 54730.05 88888.00 2014-02-23 13:52:26.750 054 12572.42 87.58 54730.05 88888.00 2014-02-23 13:52:26.875 054 12572.45 87.60 54730.07 88888.00 2014-02-23 13:52:27.000 054 12572.50 87.62 54730.05 88888.00 2014-02-23 13:52:27.125 054 12572.50 87.62 54730.07 88888.00 2014-02-23 13:52:27.250 054 12572.48 87.60 54730.05 88888.00 2014-02-23 13:52:27.375 054 12572.45 87.58 54730.03 88888.00 2014-02-23 13:52:27.500 054 12572.45 87.62 54730.05 88888.00 2014-02-23 13:52:27.625 054 12572.52 87.65 54730.05 88888.00 2014-02-23 13:52:27.750 054 12572.60 87.65 54730.05 88888.00 2014-02-23 13:52:27.875 054 12572.67 87.70 54730.07 88888.00 2014-02-23 13:52:28.000 054 12572.60 87.70 54730.07 88888.00 2014-02-23 13:52:28.125 054 12572.62 87.70 54730.10 88888.00 2014-02-23 13:52:28.250 054 12572.67 87.70 54730.15 88888.00 2014-02-23 13:52:28.375 054 12572.75 87.80 54730.12 88888.00 2014-02-23 13:52:28.500 054 12572.73 87.80 54730.07 88888.00 2014-02-23 13:52:28.625 054 12572.73 87.75 54730.07 88888.00 2014-02-23 13:52:28.750 054 12572.75 87.72 54730.05 88888.00 2014-02-23 13:52:28.875 054 12572.77 87.78 54730.07 88888.00 2014-02-23 13:52:29.000 054 12572.75 87.80 54730.05 88888.00 2014-02-23 13:52:29.125 054 12572.70 87.83 54730.10 88888.00 2014-02-23 13:52:29.250 054 12572.65 87.85 54730.15 88888.00 2014-02-23 13:52:29.375 054 12572.70 87.88 54730.12 88888.00 2014-02-23 13:52:29.500 054 12572.65 87.85 54730.12 88888.00 2014-02-23 13:52:29.625 054 12572.70 87.88 54730.10 88888.00 2014-02-23 13:52:29.750 054 12572.73 87.90 54730.10 88888.00 2014-02-23 13:52:29.875 054 12572.75 87.92 54730.10 88888.00 2014-02-23 13:52:30.000 054 12572.77 87.92 54730.10 88888.00 2014-02-23 13:52:30.125 054 12572.77 87.95 54730.12 88888.00 2014-02-23 13:52:30.250 054 12572.73 88.00 54730.12 88888.00 2014-02-23 13:52:30.375 054 12572.73 88.00 54730.12 88888.00 2014-02-23 13:52:30.500 054 12572.77 88.00 54730.10 88888.00 2014-02-23 13:52:30.625 054 12572.77 88.03 54730.15 88888.00 2014-02-23 13:52:30.750 054 12572.73 88.03 54730.15 88888.00 2014-02-23 13:52:30.875 054 12572.80 88.03 54730.15 88888.00 2014-02-23 13:52:31.000 054 12572.83 88.03 54730.15 88888.00 2014-02-23 13:52:31.125 054 12572.83 88.08 54730.15 88888.00 2014-02-23 13:52:31.250 054 12572.77 88.10 54730.18 88888.00 2014-02-23 13:52:31.375 054 12572.73 88.10 54730.18 88888.00 2014-02-23 13:52:31.500 054 12572.75 88.08 54730.18 88888.00 2014-02-23 13:52:31.625 054 12572.77 88.10 54730.15 88888.00 2014-02-23 13:52:31.750 054 12572.77 88.08 54730.12 88888.00 2014-02-23 13:52:31.875 054 12572.80 88.08 54730.15 88888.00 2014-02-23 13:52:32.000 054 12572.77 88.05 54730.12 88888.00 2014-02-23 13:52:32.125 054 12572.85 88.08 54730.18 88888.00 2014-02-23 13:52:32.250 054 12572.88 88.10 54730.18 88888.00 2014-02-23 13:52:32.375 054 12572.92 88.12 54730.18 88888.00 2014-02-23 13:52:32.500 054 12572.92 88.10 54730.20 88888.00 2014-02-23 13:52:32.625 054 12572.95 88.10 54730.18 88888.00 2014-02-23 13:52:32.750 054 12572.95 88.12 54730.18 88888.00 2014-02-23 13:52:32.875 054 12572.98 88.12 54730.20 88888.00 2014-02-23 13:52:33.000 054 12572.92 88.08 54730.18 88888.00 2014-02-23 13:52:33.125 054 12572.88 88.08 54730.18 88888.00 2014-02-23 13:52:33.250 054 12572.92 88.10 54730.20 88888.00 2014-02-23 13:52:33.375 054 12572.95 88.08 54730.20 88888.00 2014-02-23 13:52:33.500 054 12572.92 88.10 54730.20 88888.00 2014-02-23 13:52:33.625 054 12572.98 88.10 54730.18 88888.00 2014-02-23 13:52:33.750 054 12573.00 88.10 54730.18 88888.00 2014-02-23 13:52:33.875 054 12572.95 88.10 54730.18 88888.00 2014-02-23 13:52:34.000 054 12572.98 88.05 54730.15 88888.00 2014-02-23 13:52:34.125 054 12573.00 88.05 54730.18 88888.00 2014-02-23 13:52:34.250 054 12573.00 88.05 54730.20 88888.00 2014-02-23 13:52:34.375 054 12573.12 88.08 54730.22 88888.00 2014-02-23 13:52:34.500 054 12573.15 88.08 54730.22 88888.00 2014-02-23 13:52:34.625 054 12573.15 88.03 54730.20 88888.00 2014-02-23 13:52:34.750 054 12573.15 88.03 54730.22 88888.00 2014-02-23 13:52:34.875 054 12573.20 88.05 54730.22 88888.00 2014-02-23 13:52:35.000 054 12573.20 88.05 54730.22 88888.00 2014-02-23 13:52:35.125 054 12573.17 88.05 54730.25 88888.00 2014-02-23 13:52:35.250 054 12573.12 88.03 54730.25 88888.00 2014-02-23 13:52:35.375 054 12573.12 88.03 54730.22 88888.00 2014-02-23 13:52:35.500 054 12573.12 88.03 54730.22 88888.00 2014-02-23 13:52:35.625 054 12573.15 88.00 54730.22 88888.00 2014-02-23 13:52:35.750 054 12573.15 88.03 54730.20 88888.00 2014-02-23 13:52:35.875 054 12573.23 88.00 54730.25 88888.00 2014-02-23 13:52:36.000 054 12573.25 88.00 54730.25 88888.00 2014-02-23 13:52:36.125 054 12573.25 88.03 54730.25 88888.00 2014-02-23 13:52:36.250 054 12573.20 88.00 54730.25 88888.00 2014-02-23 13:52:36.375 054 12573.23 88.00 54730.22 88888.00 2014-02-23 13:52:36.500 054 12573.25 87.97 54730.22 88888.00 2014-02-23 13:52:36.625 054 12573.30 88.00 54730.25 88888.00 2014-02-23 13:52:36.750 054 12573.25 88.00 54730.22 88888.00 2014-02-23 13:52:36.875 054 12573.27 87.97 54730.20 88888.00 2014-02-23 13:52:37.000 054 12573.38 87.95 54730.18 88888.00 2014-02-23 13:52:37.125 054 12573.35 87.97 54730.25 88888.00 2014-02-23 13:52:37.250 054 12573.33 88.00 54730.22 88888.00 2014-02-23 13:52:37.375 054 12573.35 88.00 54730.22 88888.00 2014-02-23 13:52:37.500 054 12573.38 88.00 54730.25 88888.00 2014-02-23 13:52:37.625 054 12573.35 88.00 54730.25 88888.00 2014-02-23 13:52:37.750 054 12573.40 88.03 54730.25 88888.00 2014-02-23 13:52:37.875 054 12573.45 88.03 54730.22 88888.00 2014-02-23 13:52:38.000 054 12573.48 88.03 54730.20 88888.00 2014-02-23 13:52:38.125 054 12573.50 88.05 54730.25 88888.00 2014-02-23 13:52:38.250 054 12573.50 88.03 54730.22 88888.00 2014-02-23 13:52:38.375 054 12573.50 88.00 54730.20 88888.00 2014-02-23 13:52:38.500 054 12573.50 88.03 54730.20 88888.00 2014-02-23 13:52:38.625 054 12573.55 88.03 54730.20 88888.00 2014-02-23 13:52:38.750 054 12573.50 88.03 54730.20 88888.00 2014-02-23 13:52:38.875 054 12573.52 88.05 54730.22 88888.00 2014-02-23 13:52:39.000 054 12573.58 88.05 54730.22 88888.00 2014-02-23 13:52:39.125 054 12573.60 88.03 54730.25 88888.00 2014-02-23 13:52:39.250 054 12573.55 88.03 54730.25 88888.00 2014-02-23 13:52:39.375 054 12573.58 88.08 54730.28 88888.00 2014-02-23 13:52:39.500 054 12573.62 88.10 54730.25 88888.00 2014-02-23 13:52:39.625 054 12573.62 88.08 54730.22 88888.00 2014-02-23 13:52:39.750 054 12573.60 88.08 54730.22 88888.00 2014-02-23 13:52:39.875 054 12573.67 88.12 54730.25 88888.00 2014-02-23 13:52:40.000 054 12573.73 88.15 54730.25 88888.00 2014-02-23 13:52:40.125 054 12573.73 88.12 54730.25 88888.00 2014-02-23 13:52:40.250 054 12573.62 88.08 54730.25 88888.00 2014-02-23 13:52:40.375 054 12573.62 88.10 54730.25 88888.00 2014-02-23 13:52:40.500 054 12573.62 88.10 54730.25 88888.00 2014-02-23 13:52:40.625 054 12573.65 88.10 54730.22 88888.00 2014-02-23 13:52:40.750 054 12573.67 88.12 54730.25 88888.00 2014-02-23 13:52:40.875 054 12573.67 88.10 54730.28 88888.00 2014-02-23 13:52:41.000 054 12573.73 88.12 54730.28 88888.00 2014-02-23 13:52:41.125 054 12573.80 88.12 54730.30 88888.00 2014-02-23 13:52:41.250 054 12573.75 88.12 54730.30 88888.00 2014-02-23 13:52:41.375 054 12573.70 88.12 54730.30 88888.00 2014-02-23 13:52:41.500 054 12573.70 88.12 54730.28 88888.00 2014-02-23 13:52:41.625 054 12573.75 88.12 54730.30 88888.00 2014-02-23 13:52:41.750 054 12573.73 88.15 54730.30 88888.00 2014-02-23 13:52:41.875 054 12573.75 88.15 54730.32 88888.00 2014-02-23 13:52:42.000 054 12573.65 88.15 54730.30 88888.00 2014-02-23 13:52:42.125 054 12573.65 88.15 54730.32 88888.00 2014-02-23 13:52:42.250 054 12573.65 88.17 54730.32 88888.00 2014-02-23 13:52:42.375 054 12573.67 88.17 54730.35 88888.00 2014-02-23 13:52:42.500 054 12573.67 88.15 54730.32 88888.00 2014-02-23 13:52:42.625 054 12573.70 88.15 54730.32 88888.00 2014-02-23 13:52:42.750 054 12573.73 88.12 54730.30 88888.00 2014-02-23 13:52:42.875 054 12573.75 88.15 54730.32 88888.00 2014-02-23 13:52:43.000 054 12573.67 88.10 54730.30 88888.00 2014-02-23 13:52:43.125 054 12573.70 88.10 54730.30 88888.00 2014-02-23 13:52:43.250 054 12573.73 88.10 54730.32 88888.00 2014-02-23 13:52:43.375 054 12573.73 88.12 54730.32 88888.00 2014-02-23 13:52:43.500 054 12573.73 88.12 54730.35 88888.00 2014-02-23 13:52:43.625 054 12573.75 88.10 54730.38 88888.00 2014-02-23 13:52:43.750 054 12573.75 88.10 54730.35 88888.00 2014-02-23 13:52:43.875 054 12573.75 88.12 54730.35 88888.00 2014-02-23 13:52:44.000 054 12573.75 88.10 54730.35 88888.00 2014-02-23 13:52:44.125 054 12573.70 88.08 54730.32 88888.00 2014-02-23 13:52:44.250 054 12573.67 88.03 54730.32 88888.00 2014-02-23 13:52:44.375 054 12573.73 88.00 54730.32 88888.00 2014-02-23 13:52:44.500 054 12573.73 88.03 54730.32 88888.00 2014-02-23 13:52:44.625 054 12573.73 88.03 54730.32 88888.00 2014-02-23 13:52:44.750 054 12573.70 88.00 54730.32 88888.00 2014-02-23 13:52:44.875 054 12573.75 88.00 54730.32 88888.00 2014-02-23 13:52:45.000 054 12573.70 88.00 54730.32 88888.00 2014-02-23 13:52:45.125 054 12573.70 87.97 54730.38 88888.00 2014-02-23 13:52:45.250 054 12573.65 87.97 54730.35 88888.00 2014-02-23 13:52:45.375 054 12573.67 87.97 54730.35 88888.00 2014-02-23 13:52:45.500 054 12573.70 87.95 54730.32 88888.00 2014-02-23 13:52:45.625 054 12573.75 87.90 54730.35 88888.00 2014-02-23 13:52:45.750 054 12573.80 87.88 54730.35 88888.00 2014-02-23 13:52:45.875 054 12573.85 87.85 54730.40 88888.00 2014-02-23 13:52:46.000 054 12573.92 87.85 54730.38 88888.00 2014-02-23 13:52:46.125 054 12573.95 87.83 54730.35 88888.00 2014-02-23 13:52:46.250 054 12573.90 87.83 54730.38 88888.00 2014-02-23 13:52:46.375 054 12573.95 87.85 54730.40 88888.00 2014-02-23 13:52:46.500 054 12574.00 87.85 54730.40 88888.00 2014-02-23 13:52:46.625 054 12574.00 87.83 54730.40 88888.00 2014-02-23 13:52:46.750 054 12573.95 87.78 54730.40 88888.00 2014-02-23 13:52:46.875 054 12573.90 87.72 54730.38 88888.00 2014-02-23 13:52:47.000 054 12573.98 87.70 54730.38 88888.00 2014-02-23 13:52:47.125 054 12574.00 87.72 54730.40 88888.00 2014-02-23 13:52:47.250 054 12573.92 87.72 54730.43 88888.00 2014-02-23 13:52:47.375 054 12573.95 87.70 54730.40 88888.00 2014-02-23 13:52:47.500 054 12573.95 87.67 54730.40 88888.00 2014-02-23 13:52:47.625 054 12573.92 87.65 54730.40 88888.00 2014-02-23 13:52:47.750 054 12573.98 87.65 54730.40 88888.00 2014-02-23 13:52:47.875 054 12574.08 87.62 54730.40 88888.00 2014-02-23 13:52:48.000 054 12574.05 87.60 54730.40 88888.00 2014-02-23 13:52:48.125 054 12574.00 87.62 54730.40 88888.00 2014-02-23 13:52:48.250 054 12574.00 87.60 54730.40 88888.00 2014-02-23 13:52:48.375 054 12574.05 87.60 54730.40 88888.00 2014-02-23 13:52:48.500 054 12574.08 87.60 54730.43 88888.00 2014-02-23 13:52:48.625 054 12574.02 87.62 54730.40 88888.00 2014-02-23 13:52:48.750 054 12574.02 87.62 54730.43 88888.00 2014-02-23 13:52:48.875 054 12574.05 87.65 54730.43 88888.00 2014-02-23 13:52:49.000 054 12574.05 87.60 54730.40 88888.00 2014-02-23 13:52:49.125 054 12574.05 87.60 54730.40 88888.00 2014-02-23 13:52:49.250 054 12574.10 87.55 54730.43 88888.00 2014-02-23 13:52:49.375 054 12574.17 87.58 54730.38 88888.00 2014-02-23 13:52:49.500 054 12574.20 87.60 54730.40 88888.00 2014-02-23 13:52:49.625 054 12574.10 87.60 54730.38 88888.00 2014-02-23 13:52:49.750 054 12574.00 87.60 54730.40 88888.00 2014-02-23 13:52:49.875 054 12574.05 87.58 54730.43 88888.00 2014-02-23 13:52:50.000 054 12574.08 87.55 54730.43 88888.00 2014-02-23 13:52:50.125 054 12574.08 87.58 54730.40 88888.00 2014-02-23 13:52:50.250 054 12574.00 87.58 54730.40 88888.00 2014-02-23 13:52:50.375 054 12574.12 87.60 54730.43 88888.00 2014-02-23 13:52:50.500 054 12574.17 87.60 54730.43 88888.00 2014-02-23 13:52:50.625 054 12574.15 87.60 54730.43 88888.00 2014-02-23 13:52:50.750 054 12574.15 87.58 54730.43 88888.00 2014-02-23 13:52:50.875 054 12574.17 87.58 54730.45 88888.00 2014-02-23 13:52:51.000 054 12574.10 87.55 54730.43 88888.00 2014-02-23 13:52:51.125 054 12574.05 87.55 54730.45 88888.00 2014-02-23 13:52:51.250 054 12574.05 87.50 54730.45 88888.00 2014-02-23 13:52:51.375 054 12574.15 87.53 54730.45 88888.00 2014-02-23 13:52:51.500 054 12574.20 87.53 54730.45 88888.00 2014-02-23 13:52:51.625 054 12574.20 87.50 54730.45 88888.00 2014-02-23 13:52:51.750 054 12574.15 87.50 54730.45 88888.00 2014-02-23 13:52:51.875 054 12574.12 87.45 54730.43 88888.00 2014-02-23 13:52:52.000 054 12574.08 87.42 54730.40 88888.00 2014-02-23 13:52:52.125 054 12574.12 87.42 54730.43 88888.00 2014-02-23 13:52:52.250 054 12574.17 87.45 54730.45 88888.00 2014-02-23 13:52:52.375 054 12574.20 87.42 54730.43 88888.00 2014-02-23 13:52:52.500 054 12574.20 87.40 54730.45 88888.00 2014-02-23 13:52:52.625 054 12574.20 87.38 54730.45 88888.00 2014-02-23 13:52:52.750 054 12574.20 87.35 54730.45 88888.00 2014-02-23 13:52:52.875 054 12574.15 87.35 54730.43 88888.00 2014-02-23 13:52:53.000 054 12574.15 87.33 54730.40 88888.00 2014-02-23 13:52:53.125 054 12574.17 87.33 54730.40 88888.00 2014-02-23 13:52:53.250 054 12574.20 87.30 54730.45 88888.00 2014-02-23 13:52:53.375 054 12574.30 87.30 54730.43 88888.00 2014-02-23 13:52:53.500 054 12574.35 87.25 54730.43 88888.00 2014-02-23 13:52:53.625 054 12574.30 87.20 54730.43 88888.00 2014-02-23 13:52:53.750 054 12574.23 87.17 54730.43 88888.00 2014-02-23 13:52:53.875 054 12574.25 87.20 54730.43 88888.00 2014-02-23 13:52:54.000 054 12574.27 87.22 54730.47 88888.00 2014-02-23 13:52:54.125 054 12574.30 87.20 54730.45 88888.00 2014-02-23 13:52:54.250 054 12574.38 87.12 54730.45 88888.00 2014-02-23 13:52:54.375 054 12574.35 87.12 54730.45 88888.00 2014-02-23 13:52:54.500 054 12574.20 87.15 54730.45 88888.00 2014-02-23 13:52:54.625 054 12574.17 87.15 54730.47 88888.00 2014-02-23 13:52:54.750 054 12574.23 87.12 54730.47 88888.00 2014-02-23 13:52:54.875 054 12574.25 87.12 54730.47 88888.00 2014-02-23 13:52:55.000 054 12574.35 87.12 54730.45 88888.00 2014-02-23 13:52:55.125 054 12574.35 87.10 54730.47 88888.00 2014-02-23 13:52:55.250 054 12574.35 87.08 54730.47 88888.00 2014-02-23 13:52:55.375 054 12574.42 87.08 54730.45 88888.00 2014-02-23 13:52:55.500 054 12574.42 87.05 54730.45 88888.00 2014-02-23 13:52:55.625 054 12574.45 87.08 54730.47 88888.00 2014-02-23 13:52:55.750 054 12574.42 87.05 54730.50 88888.00 2014-02-23 13:52:55.875 054 12574.38 87.05 54730.47 88888.00 2014-02-23 13:52:56.000 054 12574.33 87.03 54730.45 88888.00 2014-02-23 13:52:56.125 054 12574.35 87.03 54730.45 88888.00 2014-02-23 13:52:56.250 054 12574.30 87.03 54730.50 88888.00 2014-02-23 13:52:56.375 054 12574.33 87.05 54730.47 88888.00 2014-02-23 13:52:56.500 054 12574.35 87.03 54730.45 88888.00 2014-02-23 13:52:56.625 054 12574.40 87.05 54730.45 88888.00 2014-02-23 13:52:56.750 054 12574.38 87.03 54730.45 88888.00 2014-02-23 13:52:56.875 054 12574.35 87.03 54730.47 88888.00 2014-02-23 13:52:57.000 054 12574.38 87.08 54730.45 88888.00 2014-02-23 13:52:57.125 054 12574.38 87.05 54730.45 88888.00 2014-02-23 13:52:57.250 054 12574.35 87.05 54730.50 88888.00 2014-02-23 13:52:57.375 054 12574.42 87.08 54730.50 88888.00 2014-02-23 13:52:57.500 054 12574.42 87.08 54730.45 88888.00 2014-02-23 13:52:57.625 054 12574.42 87.08 54730.50 88888.00 2014-02-23 13:52:57.750 054 12574.48 87.10 54730.50 88888.00 2014-02-23 13:52:57.875 054 12574.50 87.05 54730.50 88888.00 2014-02-23 13:52:58.000 054 12574.48 87.08 54730.50 88888.00 2014-02-23 13:52:58.125 054 12574.55 87.15 54730.55 88888.00 2014-02-23 13:52:58.250 054 12574.55 87.12 54730.53 88888.00 2014-02-23 13:52:58.375 054 12574.50 87.12 54730.50 88888.00 2014-02-23 13:52:58.500 054 12574.48 87.10 54730.47 88888.00 2014-02-23 13:52:58.625 054 12574.50 87.12 54730.47 88888.00 2014-02-23 13:52:58.750 054 12574.52 87.12 54730.50 88888.00 2014-02-23 13:52:58.875 054 12574.55 87.15 54730.50 88888.00 2014-02-23 13:52:59.000 054 12574.55 87.17 54730.50 88888.00 2014-02-23 13:52:59.125 054 12574.55 87.17 54730.53 88888.00 2014-02-23 13:52:59.250 054 12574.50 87.15 54730.53 88888.00 2014-02-23 13:52:59.375 054 12574.52 87.20 54730.53 88888.00 2014-02-23 13:52:59.500 054 12574.50 87.25 54730.53 88888.00 2014-02-23 13:52:59.625 054 12574.48 87.25 54730.53 88888.00 2014-02-23 13:52:59.750 054 12574.55 87.25 54730.53 88888.00 2014-02-23 13:52:59.875 054 12574.55 87.28 54730.50 88888.00 2014-02-23 13:53:00.000 054 12574.50 87.28 54730.50 88888.00 2014-02-23 13:53:00.125 054 12574.48 87.28 54730.53 88888.00 2014-02-23 13:53:00.250 054 12574.48 87.28 54730.53 88888.00 2014-02-23 13:53:00.375 054 12574.48 87.28 54730.53 88888.00 2014-02-23 13:53:00.500 054 12574.42 87.30 54730.50 88888.00 2014-02-23 13:53:00.625 054 12574.42 87.30 54730.53 88888.00 2014-02-23 13:53:00.750 054 12574.45 87.30 54730.53 88888.00 2014-02-23 13:53:00.875 054 12574.45 87.30 54730.55 88888.00 2014-02-23 13:53:01.000 054 12574.45 87.33 54730.53 88888.00 2014-02-23 13:53:01.125 054 12574.45 87.30 54730.53 88888.00 2014-02-23 13:53:01.250 054 12574.45 87.33 54730.55 88888.00 2014-02-23 13:53:01.375 054 12574.48 87.35 54730.55 88888.00 2014-02-23 13:53:01.500 054 12574.45 87.33 54730.53 88888.00 2014-02-23 13:53:01.625 054 12574.42 87.35 54730.53 88888.00 2014-02-23 13:53:01.750 054 12574.40 87.33 54730.55 88888.00 2014-02-23 13:53:01.875 054 12574.38 87.33 54730.57 88888.00 2014-02-23 13:53:02.000 054 12574.35 87.35 54730.55 88888.00 2014-02-23 13:53:02.125 054 12574.35 87.38 54730.55 88888.00 2014-02-23 13:53:02.250 054 12574.35 87.33 54730.50 88888.00 2014-02-23 13:53:02.375 054 12574.38 87.33 54730.55 88888.00 2014-02-23 13:53:02.500 054 12574.35 87.35 54730.55 88888.00 2014-02-23 13:53:02.625 054 12574.33 87.40 54730.55 88888.00 2014-02-23 13:53:02.750 054 12574.30 87.38 54730.57 88888.00 2014-02-23 13:53:02.875 054 12574.40 87.38 54730.57 88888.00 2014-02-23 13:53:03.000 054 12574.40 87.40 54730.65 88888.00 2014-02-23 13:53:03.125 054 12574.35 87.38 54730.60 88888.00 2014-02-23 13:53:03.250 054 12574.30 87.38 54730.62 88888.00 2014-02-23 13:53:03.375 054 12574.27 87.38 54730.62 88888.00 2014-02-23 13:53:03.500 054 12574.23 87.38 54730.65 88888.00 2014-02-23 13:53:03.625 054 12574.30 87.38 54730.60 88888.00 2014-02-23 13:53:03.750 054 12574.33 87.38 54730.60 88888.00 2014-02-23 13:53:03.875 054 12574.25 87.35 54730.65 88888.00 2014-02-23 13:53:04.000 054 12574.23 87.33 54730.65 88888.00 2014-02-23 13:53:04.125 054 12574.25 87.35 54730.65 88888.00 2014-02-23 13:53:04.250 054 12574.25 87.35 54730.65 88888.00 2014-02-23 13:53:04.375 054 12574.30 87.38 54730.65 88888.00 2014-02-23 13:53:04.500 054 12574.25 87.40 54730.65 88888.00 2014-02-23 13:53:04.625 054 12574.25 87.40 54730.62 88888.00 2014-02-23 13:53:04.750 054 12574.23 87.35 54730.65 88888.00 2014-02-23 13:53:04.875 054 12574.20 87.35 54730.62 88888.00 2014-02-23 13:53:05.000 054 12574.27 87.35 54730.62 88888.00 2014-02-23 13:53:05.125 054 12574.25 87.38 54730.68 88888.00 2014-02-23 13:53:05.250 054 12574.17 87.38 54730.65 88888.00 2014-02-23 13:53:05.375 054 12574.20 87.38 54730.70 88888.00 2014-02-23 13:53:05.500 054 12574.17 87.38 54730.68 88888.00 2014-02-23 13:53:05.625 054 12574.17 87.35 54730.68 88888.00 2014-02-23 13:53:05.750 054 12574.20 87.35 54730.68 88888.00 2014-02-23 13:53:05.875 054 12574.20 87.33 54730.68 88888.00 2014-02-23 13:53:06.000 054 12574.17 87.30 54730.68 88888.00 2014-02-23 13:53:06.125 054 12574.23 87.33 54730.68 88888.00 2014-02-23 13:53:06.250 054 12574.17 87.33 54730.68 88888.00 2014-02-23 13:53:06.375 054 12574.17 87.30 54730.68 88888.00 2014-02-23 13:53:06.500 054 12574.20 87.28 54730.68 88888.00 2014-02-23 13:53:06.625 054 12574.23 87.30 54730.72 88888.00 2014-02-23 13:53:06.750 054 12574.20 87.33 54730.75 88888.00 2014-02-23 13:53:06.875 054 12574.10 87.28 54730.70 88888.00 2014-02-23 13:53:07.000 054 12574.15 87.25 54730.72 88888.00 2014-02-23 13:53:07.125 054 12574.15 87.25 54730.75 88888.00 2014-02-23 13:53:07.250 054 12574.17 87.25 54730.72 88888.00 2014-02-23 13:53:07.375 054 12574.23 87.25 54730.75 88888.00 2014-02-23 13:53:07.500 054 12574.17 87.25 54730.72 88888.00 2014-02-23 13:53:07.625 054 12574.20 87.25 54730.75 88888.00 2014-02-23 13:53:07.750 054 12574.17 87.22 54730.75 88888.00 2014-02-23 13:53:07.875 054 12574.12 87.22 54730.72 88888.00 2014-02-23 13:53:08.000 054 12574.10 87.20 54730.68 88888.00 2014-02-23 13:53:08.125 054 12574.17 87.22 54730.70 88888.00 2014-02-23 13:53:08.250 054 12574.17 87.20 54730.70 88888.00 2014-02-23 13:53:08.375 054 12574.17 87.20 54730.72 88888.00 2014-02-23 13:53:08.500 054 12574.17 87.17 54730.72 88888.00 2014-02-23 13:53:08.625 054 12574.23 87.15 54730.68 88888.00 2014-02-23 13:53:08.750 054 12574.23 87.12 54730.68 88888.00 2014-02-23 13:53:08.875 054 12574.17 87.12 54730.70 88888.00 2014-02-23 13:53:09.000 054 12574.17 87.12 54730.68 88888.00 2014-02-23 13:53:09.125 054 12574.20 87.15 54730.70 88888.00 2014-02-23 13:53:09.250 054 12574.15 87.12 54730.72 88888.00 2014-02-23 13:53:09.375 054 12574.10 87.12 54730.78 88888.00 2014-02-23 13:53:09.500 054 12574.10 87.12 54730.72 88888.00 2014-02-23 13:53:09.625 054 12574.20 87.12 54730.70 88888.00 2014-02-23 13:53:09.750 054 12574.27 87.10 54730.72 88888.00 2014-02-23 13:53:09.875 054 12574.27 87.10 54730.70 88888.00 2014-02-23 13:53:10.000 054 12574.35 87.12 54730.70 88888.00 2014-02-23 13:53:10.125 054 12574.38 87.12 54730.72 88888.00 2014-02-23 13:53:10.250 054 12574.23 87.05 54730.72 88888.00 2014-02-23 13:53:10.375 054 12574.23 87.08 54730.72 88888.00 2014-02-23 13:53:10.500 054 12574.25 87.12 54730.72 88888.00 2014-02-23 13:53:10.625 054 12574.25 87.10 54730.72 88888.00 2014-02-23 13:53:10.750 054 12574.30 87.10 54730.70 88888.00 2014-02-23 13:53:10.875 054 12574.30 87.10 54730.72 88888.00 2014-02-23 13:53:11.000 054 12574.38 87.10 54730.72 88888.00 2014-02-23 13:53:11.125 054 12574.35 87.08 54730.72 88888.00 2014-02-23 13:53:11.250 054 12574.27 87.08 54730.70 88888.00 2014-02-23 13:53:11.375 054 12574.33 87.08 54730.70 88888.00 2014-02-23 13:53:11.500 054 12574.35 87.05 54730.70 88888.00 2014-02-23 13:53:11.625 054 12574.40 87.03 54730.68 88888.00 2014-02-23 13:53:11.750 054 12574.45 87.03 54730.65 88888.00 2014-02-23 13:53:11.875 054 12574.48 87.00 54730.65 88888.00 2014-02-23 13:53:12.000 054 12574.50 87.00 54730.65 88888.00 2014-02-23 13:53:12.125 054 12574.48 87.03 54730.62 88888.00 2014-02-23 13:53:12.250 054 12574.48 87.03 54730.68 88888.00 2014-02-23 13:53:12.375 054 12574.58 87.05 54730.68 88888.00 2014-02-23 13:53:12.500 054 12574.58 87.00 54730.68 88888.00 2014-02-23 13:53:12.625 054 12574.52 87.00 54730.70 88888.00 2014-02-23 13:53:12.750 054 12574.58 87.03 54730.70 88888.00 2014-02-23 13:53:12.875 054 12574.58 87.03 54730.75 88888.00 2014-02-23 13:53:13.000 054 12574.60 87.03 54730.72 88888.00 2014-02-23 13:53:13.125 054 12574.60 87.00 54730.70 88888.00 2014-02-23 13:53:13.250 054 12574.55 86.95 54730.72 88888.00 2014-02-23 13:53:13.375 054 12574.50 86.92 54730.68 88888.00 2014-02-23 13:53:13.500 054 12574.48 86.90 54730.68 88888.00 2014-02-23 13:53:13.625 054 12574.48 86.95 54730.68 88888.00 2014-02-23 13:53:13.750 054 12574.50 86.95 54730.68 88888.00 2014-02-23 13:53:13.875 054 12574.52 86.97 54730.68 88888.00 2014-02-23 13:53:14.000 054 12574.55 86.97 54730.68 88888.00 2014-02-23 13:53:14.125 054 12574.62 86.92 54730.68 88888.00 2014-02-23 13:53:14.250 054 12574.58 86.90 54730.65 88888.00 2014-02-23 13:53:14.375 054 12574.58 86.92 54730.65 88888.00 2014-02-23 13:53:14.500 054 12574.60 86.92 54730.68 88888.00 2014-02-23 13:53:14.625 054 12574.67 86.95 54730.70 88888.00 2014-02-23 13:53:14.750 054 12574.65 86.92 54730.72 88888.00 2014-02-23 13:53:14.875 054 12574.58 86.92 54730.70 88888.00 2014-02-23 13:53:15.000 054 12574.55 86.92 54730.70 88888.00 2014-02-23 13:53:15.125 054 12574.52 86.90 54730.72 88888.00 2014-02-23 13:53:15.250 054 12574.45 86.88 54730.70 88888.00 2014-02-23 13:53:15.375 054 12574.48 86.85 54730.65 88888.00 2014-02-23 13:53:15.500 054 12574.50 86.88 54730.70 88888.00 2014-02-23 13:53:15.625 054 12574.40 86.92 54730.70 88888.00 2014-02-23 13:53:15.750 054 12574.35 86.92 54730.72 88888.00 2014-02-23 13:53:15.875 054 12574.45 86.90 54730.70 88888.00 2014-02-23 13:53:16.000 054 12574.48 86.90 54730.68 88888.00 2014-02-23 13:53:16.125 054 12574.42 86.90 54730.72 88888.00 2014-02-23 13:53:16.250 054 12574.38 86.90 54730.68 88888.00 2014-02-23 13:53:16.375 054 12574.40 86.92 54730.70 88888.00 2014-02-23 13:53:16.500 054 12574.40 86.95 54730.72 88888.00 2014-02-23 13:53:16.625 054 12574.33 86.95 54730.70 88888.00 2014-02-23 13:53:16.750 054 12574.20 86.92 54730.68 88888.00 2014-02-23 13:53:16.875 054 12574.20 86.90 54730.70 88888.00 2014-02-23 13:53:17.000 054 12574.15 86.92 54730.70 88888.00 2014-02-23 13:53:17.125 054 12574.12 86.95 54730.72 88888.00 2014-02-23 13:53:17.250 054 12574.08 86.95 54730.70 88888.00 2014-02-23 13:53:17.375 054 12574.10 86.92 54730.70 88888.00 2014-02-23 13:53:17.500 054 12574.15 86.92 54730.75 88888.00 2014-02-23 13:53:17.625 054 12574.23 86.92 54730.75 88888.00 2014-02-23 13:53:17.750 054 12574.20 86.92 54730.72 88888.00 2014-02-23 13:53:17.875 054 12574.15 86.95 54730.72 88888.00 2014-02-23 13:53:18.000 054 12574.15 86.95 54730.72 88888.00 2014-02-23 13:53:18.125 054 12574.15 86.95 54730.78 88888.00 2014-02-23 13:53:18.250 054 12574.00 86.92 54730.75 88888.00 2014-02-23 13:53:18.375 054 12573.90 86.90 54730.72 88888.00 2014-02-23 13:53:18.500 054 12573.90 86.88 54730.75 88888.00 2014-02-23 13:53:18.625 054 12573.98 86.85 54730.78 88888.00 2014-02-23 13:53:18.750 054 12574.00 86.83 54730.75 88888.00 2014-02-23 13:53:18.875 054 12573.92 86.83 54730.72 88888.00 2014-02-23 13:53:19.000 054 12573.88 86.83 54730.70 88888.00 2014-02-23 13:53:19.125 054 12573.95 86.83 54730.80 88888.00 2014-02-23 13:53:19.250 054 12573.92 86.80 54730.78 88888.00 2014-02-23 13:53:19.375 054 12573.83 86.80 54730.75 88888.00 2014-02-23 13:53:19.500 054 12573.80 86.75 54730.78 88888.00 2014-02-23 13:53:19.625 054 12573.80 86.75 54730.78 88888.00 2014-02-23 13:53:19.750 054 12573.75 86.70 54730.75 88888.00 2014-02-23 13:53:19.875 054 12573.83 86.70 54730.78 88888.00 2014-02-23 13:53:20.000 054 12573.88 86.67 54730.78 88888.00 2014-02-23 13:53:20.125 054 12573.83 86.67 54730.80 88888.00 2014-02-23 13:53:20.250 054 12573.70 86.65 54730.80 88888.00 2014-02-23 13:53:20.375 054 12573.75 86.62 54730.80 88888.00 2014-02-23 13:53:20.500 054 12573.83 86.62 54730.80 88888.00 2014-02-23 13:53:20.625 054 12573.83 86.62 54730.78 88888.00 2014-02-23 13:53:20.750 054 12573.88 86.58 54730.80 88888.00 2014-02-23 13:53:20.875 054 12573.85 86.55 54730.75 88888.00 2014-02-23 13:53:21.000 054 12573.73 86.55 54730.80 88888.00 2014-02-23 13:53:21.125 054 12573.67 86.53 54730.80 88888.00 2014-02-23 13:53:21.250 054 12573.67 86.45 54730.80 88888.00 2014-02-23 13:53:21.375 054 12573.73 86.45 54730.80 88888.00 2014-02-23 13:53:21.500 054 12573.80 86.47 54730.80 88888.00 2014-02-23 13:53:21.625 054 12573.75 86.45 54730.80 88888.00 2014-02-23 13:53:21.750 054 12573.70 86.42 54730.78 88888.00 2014-02-23 13:53:21.875 054 12573.73 86.40 54730.78 88888.00 2014-02-23 13:53:22.000 054 12573.83 86.40 54730.78 88888.00 2014-02-23 13:53:22.125 054 12573.85 86.38 54730.78 88888.00 2014-02-23 13:53:22.250 054 12573.83 86.35 54730.78 88888.00 2014-02-23 13:53:22.375 054 12573.88 86.33 54730.78 88888.00 2014-02-23 13:53:22.500 054 12573.88 86.30 54730.75 88888.00 2014-02-23 13:53:22.625 054 12573.88 86.25 54730.72 88888.00 2014-02-23 13:53:22.750 054 12573.92 86.28 54730.75 88888.00 2014-02-23 13:53:22.875 054 12573.90 86.22 54730.78 88888.00 2014-02-23 13:53:23.000 054 12573.85 86.20 54730.72 88888.00 2014-02-23 13:53:23.125 054 12573.85 86.17 54730.70 88888.00 2014-02-23 13:53:23.250 054 12573.80 86.12 54730.72 88888.00 2014-02-23 13:53:23.375 054 12573.77 86.10 54730.75 88888.00 2014-02-23 13:53:23.500 054 12573.88 86.05 54730.75 88888.00 2014-02-23 13:53:23.625 054 12573.95 86.05 54730.72 88888.00 2014-02-23 13:53:23.750 054 12573.95 86.08 54730.75 88888.00 2014-02-23 13:53:23.875 054 12573.85 86.08 54730.72 88888.00 2014-02-23 13:53:24.000 054 12573.88 86.00 54730.72 88888.00 2014-02-23 13:53:24.125 054 12573.92 86.00 54730.75 88888.00 2014-02-23 13:53:24.250 054 12573.98 85.92 54730.72 88888.00 2014-02-23 13:53:24.375 054 12574.02 85.95 54730.72 88888.00 2014-02-23 13:53:24.500 054 12574.00 85.97 54730.75 88888.00 2014-02-23 13:53:24.625 054 12574.02 85.97 54730.75 88888.00 2014-02-23 13:53:24.750 054 12574.02 85.92 54730.72 88888.00 2014-02-23 13:53:24.875 054 12574.02 85.92 54730.68 88888.00 2014-02-23 13:53:25.000 054 12574.10 85.92 54730.65 88888.00 2014-02-23 13:53:25.125 054 12574.17 85.88 54730.68 88888.00 2014-02-23 13:53:25.250 054 12574.17 85.88 54730.68 88888.00 2014-02-23 13:53:25.375 054 12574.23 85.88 54730.68 88888.00 2014-02-23 13:53:25.500 054 12574.25 85.90 54730.68 88888.00 2014-02-23 13:53:25.625 054 12574.23 85.90 54730.65 88888.00 2014-02-23 13:53:25.750 054 12574.25 85.88 54730.65 88888.00 2014-02-23 13:53:25.875 054 12574.25 85.85 54730.62 88888.00 2014-02-23 13:53:26.000 054 12574.30 85.85 54730.62 88888.00 2014-02-23 13:53:26.125 054 12574.35 85.88 54730.65 88888.00 2014-02-23 13:53:26.250 054 12574.30 85.88 54730.65 88888.00 2014-02-23 13:53:26.375 054 12574.33 85.83 54730.65 88888.00 2014-02-23 13:53:26.500 054 12574.25 85.78 54730.62 88888.00 2014-02-23 13:53:26.625 054 12574.27 85.78 54730.60 88888.00 2014-02-23 13:53:26.750 054 12574.38 85.78 54730.60 88888.00 2014-02-23 13:53:26.875 054 12574.40 85.78 54730.62 88888.00 2014-02-23 13:53:27.000 054 12574.38 85.80 54730.65 88888.00 2014-02-23 13:53:27.125 054 12574.27 85.80 54730.60 88888.00 2014-02-23 13:53:27.250 054 12574.30 85.75 54730.60 88888.00 2014-02-23 13:53:27.375 054 12574.38 85.75 54730.60 88888.00 2014-02-23 13:53:27.500 054 12574.35 85.72 54730.60 88888.00 2014-02-23 13:53:27.625 054 12574.30 85.70 54730.57 88888.00 2014-02-23 13:53:27.750 054 12574.25 85.70 54730.57 88888.00 2014-02-23 13:53:27.875 054 12574.27 85.72 54730.60 88888.00 2014-02-23 13:53:28.000 054 12574.23 85.65 54730.57 88888.00 2014-02-23 13:53:28.125 054 12574.25 85.62 54730.57 88888.00 2014-02-23 13:53:28.250 054 12574.33 85.62 54730.62 88888.00 2014-02-23 13:53:28.375 054 12574.40 85.67 54730.62 88888.00 2014-02-23 13:53:28.500 054 12574.38 85.65 54730.62 88888.00 2014-02-23 13:53:28.625 054 12574.35 85.65 54730.60 88888.00 2014-02-23 13:53:28.750 054 12574.40 85.65 54730.57 88888.00 2014-02-23 13:53:28.875 054 12574.40 85.65 54730.55 88888.00 2014-02-23 13:53:29.000 054 12574.38 85.62 54730.57 88888.00 2014-02-23 13:53:29.125 054 12574.35 85.62 54730.60 88888.00 2014-02-23 13:53:29.250 054 12574.30 85.60 54730.60 88888.00 2014-02-23 13:53:29.375 054 12574.30 85.60 54730.57 88888.00 2014-02-23 13:53:29.500 054 12574.27 85.60 54730.53 88888.00 2014-02-23 13:53:29.625 054 12574.27 85.55 54730.55 88888.00 2014-02-23 13:53:29.750 054 12574.30 85.55 54730.57 88888.00 2014-02-23 13:53:29.875 054 12574.23 85.55 54730.55 88888.00 2014-02-23 13:53:30.000 054 12574.15 85.53 54730.57 88888.00 2014-02-23 13:53:30.125 054 12574.10 85.50 54730.60 88888.00 2014-02-23 13:53:30.250 054 12574.12 85.47 54730.57 88888.00 2014-02-23 13:53:30.375 054 12574.20 85.50 54730.57 88888.00 2014-02-23 13:53:30.500 054 12574.15 85.47 54730.57 88888.00 2014-02-23 13:53:30.625 054 12574.12 85.47 54730.57 88888.00 2014-02-23 13:53:30.750 054 12574.12 85.47 54730.62 88888.00 2014-02-23 13:53:30.875 054 12574.12 85.45 54730.60 88888.00 2014-02-23 13:53:31.000 054 12574.12 85.40 54730.60 88888.00 2014-02-23 13:53:31.125 054 12574.15 85.40 54730.62 88888.00 2014-02-23 13:53:31.250 054 12574.08 85.35 54730.60 88888.00 2014-02-23 13:53:31.375 054 12574.00 85.35 54730.60 88888.00 2014-02-23 13:53:31.500 054 12574.00 85.30 54730.57 88888.00 2014-02-23 13:53:31.625 054 12574.05 85.30 54730.60 88888.00 2014-02-23 13:53:31.750 054 12574.02 85.30 54730.65 88888.00 2014-02-23 13:53:31.875 054 12574.00 85.33 54730.65 88888.00 2014-02-23 13:53:32.000 054 12573.92 85.33 54730.60 88888.00 2014-02-23 13:53:32.125 054 12573.88 85.30 54730.62 88888.00 2014-02-23 13:53:32.250 054 12573.85 85.25 54730.62 88888.00 2014-02-23 13:53:32.375 054 12573.90 85.25 54730.62 88888.00 2014-02-23 13:53:32.500 054 12573.83 85.22 54730.62 88888.00 2014-02-23 13:53:32.625 054 12573.80 85.22 54730.60 88888.00 2014-02-23 13:53:32.750 054 12573.90 85.20 54730.55 88888.00 2014-02-23 13:53:32.875 054 12573.88 85.17 54730.60 88888.00 2014-02-23 13:53:33.000 054 12573.88 85.17 54730.57 88888.00 2014-02-23 13:53:33.125 054 12573.85 85.22 54730.60 88888.00 2014-02-23 13:53:33.250 054 12573.83 85.17 54730.62 88888.00 2014-02-23 13:53:33.375 054 12573.77 85.15 54730.57 88888.00 2014-02-23 13:53:33.500 054 12573.73 85.15 54730.60 88888.00 2014-02-23 13:53:33.625 054 12573.83 85.17 54730.62 88888.00 2014-02-23 13:53:33.750 054 12573.85 85.17 54730.60 88888.00 2014-02-23 13:53:33.875 054 12573.83 85.15 54730.60 88888.00 2014-02-23 13:53:34.000 054 12573.73 85.15 54730.62 88888.00 2014-02-23 13:53:34.125 054 12573.70 85.17 54730.60 88888.00 2014-02-23 13:53:34.250 054 12573.70 85.15 54730.57 88888.00 2014-02-23 13:53:34.375 054 12573.80 85.20 54730.60 88888.00 2014-02-23 13:53:34.500 054 12573.73 85.15 54730.57 88888.00 2014-02-23 13:53:34.625 054 12573.70 85.15 54730.60 88888.00 2014-02-23 13:53:34.750 054 12573.65 85.12 54730.60 88888.00 2014-02-23 13:53:34.875 054 12573.65 85.15 54730.57 88888.00 2014-02-23 13:53:35.000 054 12573.73 85.15 54730.62 88888.00 2014-02-23 13:53:35.125 054 12573.67 85.08 54730.65 88888.00 2014-02-23 13:53:35.250 054 12573.65 85.08 54730.65 88888.00 2014-02-23 13:53:35.375 054 12573.73 85.12 54730.57 88888.00 2014-02-23 13:53:35.500 054 12573.67 85.10 54730.57 88888.00 2014-02-23 13:53:35.625 054 12573.65 85.10 54730.57 88888.00 2014-02-23 13:53:35.750 054 12573.65 85.12 54730.65 88888.00 2014-02-23 13:53:35.875 054 12573.62 85.12 54730.62 88888.00 2014-02-23 13:53:36.000 054 12573.55 85.12 54730.60 88888.00 2014-02-23 13:53:36.125 054 12573.52 85.12 54730.60 88888.00 2014-02-23 13:53:36.250 054 12573.52 85.10 54730.62 88888.00 2014-02-23 13:53:36.375 054 12573.58 85.17 54730.62 88888.00 2014-02-23 13:53:36.500 054 12573.55 85.12 54730.62 88888.00 2014-02-23 13:53:36.625 054 12573.55 85.10 54730.62 88888.00 2014-02-23 13:53:36.750 054 12573.55 85.08 54730.60 88888.00 2014-02-23 13:53:36.875 054 12573.60 85.05 54730.57 88888.00 2014-02-23 13:53:37.000 054 12573.62 85.05 54730.57 88888.00 2014-02-23 13:53:37.125 054 12573.62 85.05 54730.57 88888.00 2014-02-23 13:53:37.250 054 12573.58 85.05 54730.60 88888.00 2014-02-23 13:53:37.375 054 12573.52 85.00 54730.60 88888.00 2014-02-23 13:53:37.500 054 12573.52 85.03 54730.55 88888.00 2014-02-23 13:53:37.625 054 12573.52 85.03 54730.57 88888.00 2014-02-23 13:53:37.750 054 12573.58 85.08 54730.60 88888.00 2014-02-23 13:53:37.875 054 12573.65 85.10 54730.57 88888.00 2014-02-23 13:53:38.000 054 12573.70 85.08 54730.57 88888.00 2014-02-23 13:53:38.125 054 12573.73 85.08 54730.57 88888.00 2014-02-23 13:53:38.250 054 12573.65 85.03 54730.60 88888.00 2014-02-23 13:53:38.375 054 12573.62 85.05 54730.57 88888.00 2014-02-23 13:53:38.500 054 12573.62 85.08 54730.60 88888.00 2014-02-23 13:53:38.625 054 12573.65 85.05 54730.55 88888.00 2014-02-23 13:53:38.750 054 12573.58 85.03 54730.53 88888.00 2014-02-23 13:53:38.875 054 12573.55 85.08 54730.53 88888.00 2014-02-23 13:53:39.000 054 12573.60 85.12 54730.53 88888.00 2014-02-23 13:53:39.125 054 12573.58 85.10 54730.53 88888.00 2014-02-23 13:53:39.250 054 12573.60 85.08 54730.53 88888.00 2014-02-23 13:53:39.375 054 12573.62 85.12 54730.55 88888.00 2014-02-23 13:53:39.500 054 12573.55 85.15 54730.53 88888.00 2014-02-23 13:53:39.625 054 12573.52 85.10 54730.53 88888.00 2014-02-23 13:53:39.750 054 12573.55 85.08 54730.53 88888.00 2014-02-23 13:53:39.875 054 12573.55 85.10 54730.55 88888.00 2014-02-23 13:53:40.000 054 12573.52 85.10 54730.53 88888.00 2014-02-23 13:53:40.125 054 12573.48 85.10 54730.50 88888.00 2014-02-23 13:53:40.250 054 12573.52 85.08 54730.50 88888.00 2014-02-23 13:53:40.375 054 12573.55 85.08 54730.47 88888.00 2014-02-23 13:53:40.500 054 12573.58 85.05 54730.50 88888.00 2014-02-23 13:53:40.625 054 12573.60 85.08 54730.50 88888.00 2014-02-23 13:53:40.750 054 12573.58 85.10 54730.53 88888.00 2014-02-23 13:53:40.875 054 12573.55 85.08 54730.47 88888.00 2014-02-23 13:53:41.000 054 12573.58 85.08 54730.45 88888.00 2014-02-23 13:53:41.125 054 12573.60 85.08 54730.47 88888.00 2014-02-23 13:53:41.250 054 12573.60 85.08 54730.47 88888.00 2014-02-23 13:53:41.375 054 12573.62 85.08 54730.47 88888.00 2014-02-23 13:53:41.500 054 12573.60 85.08 54730.45 88888.00 2014-02-23 13:53:41.625 054 12573.55 85.10 54730.45 88888.00 2014-02-23 13:53:41.750 054 12573.55 85.10 54730.45 88888.00 2014-02-23 13:53:41.875 054 12573.60 85.05 54730.43 88888.00 2014-02-23 13:53:42.000 054 12573.65 85.08 54730.40 88888.00 2014-02-23 13:53:42.125 054 12573.62 85.08 54730.43 88888.00 2014-02-23 13:53:42.250 054 12573.60 85.05 54730.43 88888.00 2014-02-23 13:53:42.375 054 12573.62 85.08 54730.43 88888.00 2014-02-23 13:53:42.500 054 12573.62 85.08 54730.43 88888.00 2014-02-23 13:53:42.625 054 12573.73 85.08 54730.43 88888.00 2014-02-23 13:53:42.750 054 12573.73 85.03 54730.43 88888.00 2014-02-23 13:53:42.875 054 12573.70 85.03 54730.43 88888.00 2014-02-23 13:53:43.000 054 12573.77 85.03 54730.43 88888.00 2014-02-23 13:53:43.125 054 12573.73 85.05 54730.45 88888.00 2014-02-23 13:53:43.250 054 12573.73 85.03 54730.43 88888.00 2014-02-23 13:53:43.375 054 12573.65 84.97 54730.43 88888.00 2014-02-23 13:53:43.500 054 12573.60 84.95 54730.40 88888.00 2014-02-23 13:53:43.625 054 12573.67 85.00 54730.40 88888.00 2014-02-23 13:53:43.750 054 12573.65 84.97 54730.38 88888.00 2014-02-23 13:53:43.875 054 12573.65 84.95 54730.38 88888.00 2014-02-23 13:53:44.000 054 12573.73 84.95 54730.40 88888.00 2014-02-23 13:53:44.125 054 12573.73 84.92 54730.40 88888.00 2014-02-23 13:53:44.250 054 12573.67 84.90 54730.43 88888.00 2014-02-23 13:53:44.375 054 12573.67 84.90 54730.40 88888.00 2014-02-23 13:53:44.500 054 12573.67 84.88 54730.38 88888.00 2014-02-23 13:53:44.625 054 12573.73 84.88 54730.35 88888.00 2014-02-23 13:53:44.750 054 12573.70 84.83 54730.38 88888.00 2014-02-23 13:53:44.875 054 12573.62 84.85 54730.35 88888.00 2014-02-23 13:53:45.000 054 12573.70 84.88 54730.35 88888.00 2014-02-23 13:53:45.125 054 12573.73 84.88 54730.38 88888.00 2014-02-23 13:53:45.250 054 12573.62 84.85 54730.38 88888.00 2014-02-23 13:53:45.375 054 12573.60 84.83 54730.38 88888.00 2014-02-23 13:53:45.500 054 12573.60 84.83 54730.35 88888.00 2014-02-23 13:53:45.625 054 12573.67 84.80 54730.35 88888.00 2014-02-23 13:53:45.750 054 12573.70 84.78 54730.35 88888.00 2014-02-23 13:53:45.875 054 12573.62 84.75 54730.35 88888.00 2014-02-23 13:53:46.000 054 12573.60 84.78 54730.35 88888.00 2014-02-23 13:53:46.125 054 12573.67 84.78 54730.38 88888.00 2014-02-23 13:53:46.250 054 12573.65 84.72 54730.38 88888.00 2014-02-23 13:53:46.375 054 12573.67 84.72 54730.38 88888.00 2014-02-23 13:53:46.500 054 12573.70 84.75 54730.35 88888.00 2014-02-23 13:53:46.625 054 12573.67 84.75 54730.35 88888.00 2014-02-23 13:53:46.750 054 12573.65 84.72 54730.35 88888.00 2014-02-23 13:53:46.875 054 12573.65 84.67 54730.32 88888.00 2014-02-23 13:53:47.000 054 12573.70 84.70 54730.32 88888.00 2014-02-23 13:53:47.125 054 12573.73 84.70 54730.35 88888.00 2014-02-23 13:53:47.250 054 12573.67 84.65 54730.38 88888.00 2014-02-23 13:53:47.375 054 12573.62 84.62 54730.35 88888.00 2014-02-23 13:53:47.500 054 12573.62 84.65 54730.32 88888.00 2014-02-23 13:53:47.625 054 12573.65 84.62 54730.32 88888.00 2014-02-23 13:53:47.750 054 12573.62 84.67 54730.35 88888.00 2014-02-23 13:53:47.875 054 12573.60 84.67 54730.35 88888.00 2014-02-23 13:53:48.000 054 12573.60 84.62 54730.32 88888.00 2014-02-23 13:53:48.125 054 12573.60 84.60 54730.30 88888.00 2014-02-23 13:53:48.250 054 12573.60 84.60 54730.32 88888.00 2014-02-23 13:53:48.375 054 12573.62 84.62 54730.35 88888.00 2014-02-23 13:53:48.500 054 12573.50 84.60 54730.32 88888.00 2014-02-23 13:53:48.625 054 12573.42 84.58 54730.30 88888.00 2014-02-23 13:53:48.750 054 12573.45 84.58 54730.30 88888.00 2014-02-23 13:53:48.875 054 12573.52 84.60 54730.35 88888.00 2014-02-23 13:53:49.000 054 12573.55 84.62 54730.35 88888.00 2014-02-23 13:53:49.125 054 12573.52 84.65 54730.38 88888.00 2014-02-23 13:53:49.250 054 12573.52 84.62 54730.35 88888.00 2014-02-23 13:53:49.375 054 12573.52 84.65 54730.32 88888.00 2014-02-23 13:53:49.500 054 12573.45 84.60 54730.32 88888.00 2014-02-23 13:53:49.625 054 12573.48 84.62 54730.35 88888.00 2014-02-23 13:53:49.750 054 12573.50 84.65 54730.35 88888.00 2014-02-23 13:53:49.875 054 12573.45 84.62 54730.32 88888.00 2014-02-23 13:53:50.000 054 12573.40 84.65 54730.30 88888.00 2014-02-23 13:53:50.125 054 12573.42 84.62 54730.35 88888.00 2014-02-23 13:53:50.250 054 12573.50 84.65 54730.38 88888.00 2014-02-23 13:53:50.375 054 12573.60 84.70 54730.38 88888.00 2014-02-23 13:53:50.500 054 12573.55 84.65 54730.32 88888.00 2014-02-23 13:53:50.625 054 12573.50 84.62 54730.30 88888.00 2014-02-23 13:53:50.750 054 12573.55 84.65 54730.30 88888.00 2014-02-23 13:53:50.875 054 12573.58 84.67 54730.35 88888.00 2014-02-23 13:53:51.000 054 12573.60 84.72 54730.35 88888.00 2014-02-23 13:53:51.125 054 12573.52 84.70 54730.32 88888.00 2014-02-23 13:53:51.250 054 12573.40 84.67 54730.30 88888.00 2014-02-23 13:53:51.375 054 12573.38 84.70 54730.32 88888.00 2014-02-23 13:53:51.500 054 12573.42 84.72 54730.30 88888.00 2014-02-23 13:53:51.625 054 12573.42 84.70 54730.35 88888.00 2014-02-23 13:53:51.750 054 12573.35 84.72 54730.35 88888.00 2014-02-23 13:53:51.875 054 12573.38 84.72 54730.38 88888.00 2014-02-23 13:53:52.000 054 12573.42 84.75 54730.32 88888.00 2014-02-23 13:53:52.125 054 12573.48 84.75 54730.32 88888.00 2014-02-23 13:53:52.250 054 12573.42 84.72 54730.32 88888.00 2014-02-23 13:53:52.375 054 12573.42 84.75 54730.35 88888.00 2014-02-23 13:53:52.500 054 12573.42 84.80 54730.35 88888.00 2014-02-23 13:53:52.625 054 12573.33 84.78 54730.32 88888.00 2014-02-23 13:53:52.750 054 12573.33 84.75 54730.30 88888.00 2014-02-23 13:53:52.875 054 12573.40 84.78 54730.32 88888.00 2014-02-23 13:53:53.000 054 12573.42 84.83 54730.35 88888.00 2014-02-23 13:53:53.125 054 12573.40 84.83 54730.30 88888.00 2014-02-23 13:53:53.250 054 12573.40 84.78 54730.32 88888.00 2014-02-23 13:53:53.375 054 12573.50 84.78 54730.32 88888.00 2014-02-23 13:53:53.500 054 12573.50 84.75 54730.32 88888.00 2014-02-23 13:53:53.625 054 12573.52 84.78 54730.30 88888.00 2014-02-23 13:53:53.750 054 12573.45 84.78 54730.30 88888.00 2014-02-23 13:53:53.875 054 12573.38 84.78 54730.30 88888.00 2014-02-23 13:53:54.000 054 12573.42 84.78 54730.30 88888.00 2014-02-23 13:53:54.125 054 12573.48 84.80 54730.32 88888.00 2014-02-23 13:53:54.250 054 12573.42 84.75 54730.30 88888.00 2014-02-23 13:53:54.375 054 12573.40 84.78 54730.32 88888.00 2014-02-23 13:53:54.500 054 12573.45 84.80 54730.32 88888.00 2014-02-23 13:53:54.625 054 12573.45 84.80 54730.35 88888.00 2014-02-23 13:53:54.750 054 12573.40 84.80 54730.32 88888.00 2014-02-23 13:53:54.875 054 12573.42 84.80 54730.30 88888.00 2014-02-23 13:53:55.000 054 12573.48 84.75 54730.30 88888.00 2014-02-23 13:53:55.125 054 12573.50 84.75 54730.30 88888.00 2014-02-23 13:53:55.250 054 12573.52 84.75 54730.30 88888.00 2014-02-23 13:53:55.375 054 12573.55 84.75 54730.28 88888.00 2014-02-23 13:53:55.500 054 12573.52 84.75 54730.30 88888.00 2014-02-23 13:53:55.625 054 12573.50 84.72 54730.28 88888.00 2014-02-23 13:53:55.750 054 12573.48 84.72 54730.28 88888.00 2014-02-23 13:53:55.875 054 12573.50 84.75 54730.30 88888.00 2014-02-23 13:53:56.000 054 12573.45 84.72 54730.28 88888.00 2014-02-23 13:53:56.125 054 12573.48 84.72 54730.30 88888.00 2014-02-23 13:53:56.250 054 12573.45 84.72 54730.30 88888.00 2014-02-23 13:53:56.375 054 12573.48 84.72 54730.30 88888.00 2014-02-23 13:53:56.500 054 12573.42 84.70 54730.28 88888.00 2014-02-23 13:53:56.625 054 12573.42 84.72 54730.28 88888.00 2014-02-23 13:53:56.750 054 12573.45 84.75 54730.32 88888.00 2014-02-23 13:53:56.875 054 12573.45 84.72 54730.32 88888.00 2014-02-23 13:53:57.000 054 12573.42 84.72 54730.28 88888.00 2014-02-23 13:53:57.125 054 12573.38 84.67 54730.28 88888.00 2014-02-23 13:53:57.250 054 12573.40 84.70 54730.28 88888.00 2014-02-23 13:53:57.375 054 12573.52 84.78 54730.30 88888.00 2014-02-23 13:53:57.500 054 12573.45 84.75 54730.30 88888.00 2014-02-23 13:53:57.625 054 12573.38 84.72 54730.30 88888.00 2014-02-23 13:53:57.750 054 12573.40 84.70 54730.30 88888.00 2014-02-23 13:53:57.875 054 12573.42 84.67 54730.28 88888.00 2014-02-23 13:53:58.000 054 12573.48 84.70 54730.28 88888.00 2014-02-23 13:53:58.125 054 12573.45 84.70 54730.28 88888.00 2014-02-23 13:53:58.250 054 12573.48 84.67 54730.28 88888.00 2014-02-23 13:53:58.375 054 12573.50 84.65 54730.30 88888.00 2014-02-23 13:53:58.500 054 12573.45 84.65 54730.25 88888.00 2014-02-23 13:53:58.625 054 12573.38 84.62 54730.22 88888.00 2014-02-23 13:53:58.750 054 12573.40 84.65 54730.25 88888.00 2014-02-23 13:53:58.875 054 12573.42 84.60 54730.28 88888.00 2014-02-23 13:53:59.000 054 12573.48 84.60 54730.28 88888.00 2014-02-23 13:53:59.125 054 12573.45 84.62 54730.28 88888.00 2014-02-23 13:53:59.250 054 12573.38 84.58 54730.25 88888.00 2014-02-23 13:53:59.375 054 12573.45 84.58 54730.28 88888.00 2014-02-23 13:53:59.500 054 12573.50 84.55 54730.30 88888.00 2014-02-23 13:53:59.625 054 12573.50 84.55 54730.28 88888.00 2014-02-23 13:53:59.750 054 12573.55 84.53 54730.30 88888.00 2014-02-23 13:53:59.875 054 12573.60 84.53 54730.28 88888.00 2014-02-23 13:54:00.000 054 12573.62 84.50 54730.25 88888.00 2014-02-23 13:54:00.125 054 12573.62 84.47 54730.25 88888.00 2014-02-23 13:54:00.250 054 12573.62 84.47 54730.28 88888.00 2014-02-23 13:54:00.375 054 12573.65 84.45 54730.30 88888.00 2014-02-23 13:54:00.500 054 12573.65 84.42 54730.28 88888.00 2014-02-23 13:54:00.625 054 12573.58 84.35 54730.25 88888.00 2014-02-23 13:54:00.750 054 12573.55 84.35 54730.25 88888.00 2014-02-23 13:54:00.875 054 12573.60 84.33 54730.25 88888.00 2014-02-23 13:54:01.000 054 12573.58 84.33 54730.22 88888.00 2014-02-23 13:54:01.125 054 12573.52 84.30 54730.25 88888.00 2014-02-23 13:54:01.250 054 12573.50 84.28 54730.25 88888.00 2014-02-23 13:54:01.375 054 12573.50 84.22 54730.25 88888.00 2014-02-23 13:54:01.500 054 12573.52 84.17 54730.25 88888.00 2014-02-23 13:54:01.625 054 12573.55 84.15 54730.25 88888.00 2014-02-23 13:54:01.750 054 12573.58 84.17 54730.25 88888.00 2014-02-23 13:54:01.875 054 12573.58 84.20 54730.25 88888.00 2014-02-23 13:54:02.000 054 12573.55 84.17 54730.22 88888.00 2014-02-23 13:54:02.125 054 12573.52 84.15 54730.25 88888.00 2014-02-23 13:54:02.250 054 12573.50 84.12 54730.25 88888.00 2014-02-23 13:54:02.375 054 12573.55 84.10 54730.20 88888.00 2014-02-23 13:54:02.500 054 12573.52 84.08 54730.20 88888.00 2014-02-23 13:54:02.625 054 12573.48 84.03 54730.20 88888.00 2014-02-23 13:54:02.750 054 12573.48 84.05 54730.20 88888.00 2014-02-23 13:54:02.875 054 12573.48 84.03 54730.20 88888.00 2014-02-23 13:54:03.000 054 12573.52 84.00 54730.15 88888.00 2014-02-23 13:54:03.125 054 12573.52 83.97 54730.15 88888.00 2014-02-23 13:54:03.250 054 12573.48 83.97 54730.18 88888.00 2014-02-23 13:54:03.375 054 12573.52 84.00 54730.20 88888.00 2014-02-23 13:54:03.500 054 12573.58 84.00 54730.22 88888.00 2014-02-23 13:54:03.625 054 12573.60 83.95 54730.20 88888.00 2014-02-23 13:54:03.750 054 12573.60 83.97 54730.20 88888.00 2014-02-23 13:54:03.875 054 12573.55 83.95 54730.22 88888.00 2014-02-23 13:54:04.000 054 12573.58 83.90 54730.22 88888.00 2014-02-23 13:54:04.125 054 12573.58 83.92 54730.22 88888.00 2014-02-23 13:54:04.250 054 12573.58 83.92 54730.22 88888.00 2014-02-23 13:54:04.375 054 12573.65 83.88 54730.20 88888.00 2014-02-23 13:54:04.500 054 12573.60 83.83 54730.18 88888.00 2014-02-23 13:54:04.625 054 12573.55 83.85 54730.20 88888.00 2014-02-23 13:54:04.750 054 12573.60 83.85 54730.20 88888.00 2014-02-23 13:54:04.875 054 12573.62 83.85 54730.22 88888.00 2014-02-23 13:54:05.000 054 12573.60 83.83 54730.20 88888.00 2014-02-23 13:54:05.125 054 12573.65 83.83 54730.20 88888.00 2014-02-23 13:54:05.250 054 12573.70 83.78 54730.18 88888.00 2014-02-23 13:54:05.375 054 12573.67 83.78 54730.18 88888.00 2014-02-23 13:54:05.500 054 12573.65 83.78 54730.18 88888.00 2014-02-23 13:54:05.625 054 12573.70 83.78 54730.18 88888.00 2014-02-23 13:54:05.750 054 12573.75 83.78 54730.18 88888.00 2014-02-23 13:54:05.875 054 12573.73 83.70 54730.15 88888.00 2014-02-23 13:54:06.000 054 12573.65 83.70 54730.15 88888.00 2014-02-23 13:54:06.125 054 12573.62 83.67 54730.12 88888.00 2014-02-23 13:54:06.250 054 12573.60 83.60 54730.15 88888.00 2014-02-23 13:54:06.375 054 12573.62 83.62 54730.15 88888.00 2014-02-23 13:54:06.500 054 12573.58 83.65 54730.12 88888.00 2014-02-23 13:54:06.625 054 12573.58 83.62 54730.12 88888.00 2014-02-23 13:54:06.750 054 12573.62 83.60 54730.12 88888.00 2014-02-23 13:54:06.875 054 12573.65 83.58 54730.15 88888.00 2014-02-23 13:54:07.000 054 12573.62 83.58 54730.15 88888.00 2014-02-23 13:54:07.125 054 12573.62 83.58 54730.15 88888.00 2014-02-23 13:54:07.250 054 12573.62 83.58 54730.12 88888.00 2014-02-23 13:54:07.375 054 12573.62 83.60 54730.12 88888.00 2014-02-23 13:54:07.500 054 12573.60 83.58 54730.10 88888.00 2014-02-23 13:54:07.625 054 12573.62 83.58 54730.07 88888.00 2014-02-23 13:54:07.750 054 12573.65 83.58 54730.10 88888.00 2014-02-23 13:54:07.875 054 12573.67 83.55 54730.12 88888.00 2014-02-23 13:54:08.000 054 12573.70 83.55 54730.12 88888.00 2014-02-23 13:54:08.125 054 12573.73 83.55 54730.12 88888.00 2014-02-23 13:54:08.250 054 12573.67 83.53 54730.10 88888.00 2014-02-23 13:54:08.375 054 12573.65 83.58 54730.07 88888.00 2014-02-23 13:54:08.500 054 12573.70 83.60 54730.12 88888.00 2014-02-23 13:54:08.625 054 12573.73 83.58 54730.12 88888.00 2014-02-23 13:54:08.750 054 12573.80 83.55 54730.10 88888.00 2014-02-23 13:54:08.875 054 12573.83 83.55 54730.10 88888.00 2014-02-23 13:54:09.000 054 12573.85 83.55 54730.07 88888.00 2014-02-23 13:54:09.125 054 12573.83 83.55 54730.12 88888.00 2014-02-23 13:54:09.250 054 12573.83 83.53 54730.07 88888.00 2014-02-23 13:54:09.375 054 12573.88 83.53 54730.05 88888.00 2014-02-23 13:54:09.500 054 12573.88 83.55 54730.05 88888.00 2014-02-23 13:54:09.625 054 12573.80 83.55 54730.07 88888.00 2014-02-23 13:54:09.750 054 12573.85 83.58 54730.07 88888.00 2014-02-23 13:54:09.875 054 12573.88 83.55 54730.05 88888.00 2014-02-23 13:54:10.000 054 12573.92 83.55 54730.03 88888.00 2014-02-23 13:54:10.125 054 12573.95 83.58 54730.07 88888.00 2014-02-23 13:54:10.250 054 12573.95 83.53 54730.07 88888.00 2014-02-23 13:54:10.375 054 12573.98 83.55 54730.10 88888.00 2014-02-23 13:54:10.500 054 12573.98 83.58 54730.07 88888.00 2014-02-23 13:54:10.625 054 12573.92 83.53 54730.07 88888.00 2014-02-23 13:54:10.750 054 12573.95 83.53 54730.05 88888.00 2014-02-23 13:54:10.875 054 12573.92 83.50 54730.05 88888.00 2014-02-23 13:54:11.000 054 12573.95 83.47 54730.03 88888.00 2014-02-23 13:54:11.125 054 12574.00 83.50 54730.03 88888.00 2014-02-23 13:54:11.250 054 12574.02 83.50 54730.07 88888.00 2014-02-23 13:54:11.375 054 12574.12 83.55 54730.07 88888.00 2014-02-23 13:54:11.500 054 12574.10 83.50 54730.03 88888.00 2014-02-23 13:54:11.625 054 12574.10 83.53 54730.03 88888.00 2014-02-23 13:54:11.750 054 12574.15 83.53 54730.03 88888.00 2014-02-23 13:54:11.875 054 12574.10 83.53 54730.00 88888.00 2014-02-23 13:54:12.000 054 12574.05 83.50 54730.00 88888.00 2014-02-23 13:54:12.125 054 12574.05 83.50 54730.05 88888.00 2014-02-23 13:54:12.250 054 12574.08 83.50 54730.05 88888.00 2014-02-23 13:54:12.375 054 12574.15 83.47 54730.00 88888.00 2014-02-23 13:54:12.500 054 12574.08 83.47 54730.03 88888.00 2014-02-23 13:54:12.625 054 12574.10 83.50 54730.00 88888.00 2014-02-23 13:54:12.750 054 12574.15 83.50 54730.03 88888.00 2014-02-23 13:54:12.875 054 12574.17 83.53 54730.03 88888.00 2014-02-23 13:54:13.000 054 12574.20 83.53 54729.97 88888.00 2014-02-23 13:54:13.125 054 12574.20 83.58 54730.00 88888.00 2014-02-23 13:54:13.250 054 12574.20 83.53 54730.03 88888.00 2014-02-23 13:54:13.375 054 12574.25 83.50 54730.05 88888.00 2014-02-23 13:54:13.500 054 12574.27 83.50 54730.03 88888.00 2014-02-23 13:54:13.625 054 12574.23 83.50 54730.03 88888.00 2014-02-23 13:54:13.750 054 12574.25 83.47 54730.00 88888.00 2014-02-23 13:54:13.875 054 12574.25 83.47 54730.00 88888.00 2014-02-23 13:54:14.000 054 12574.27 83.47 54730.03 88888.00 2014-02-23 13:54:14.125 054 12574.27 83.50 54730.03 88888.00 2014-02-23 13:54:14.250 054 12574.33 83.50 54730.03 88888.00 2014-02-23 13:54:14.375 054 12574.35 83.50 54730.03 88888.00 2014-02-23 13:54:14.500 054 12574.27 83.53 54730.03 88888.00 2014-02-23 13:54:14.625 054 12574.25 83.53 54730.03 88888.00 2014-02-23 13:54:14.750 054 12574.25 83.50 54730.03 88888.00 2014-02-23 13:54:14.875 054 12574.17 83.53 54730.03 88888.00 2014-02-23 13:54:15.000 054 12574.17 83.50 54730.00 88888.00 2014-02-23 13:54:15.125 054 12574.17 83.45 54730.03 88888.00 2014-02-23 13:54:15.250 054 12574.15 83.45 54730.00 88888.00 2014-02-23 13:54:15.375 054 12574.17 83.47 54730.03 88888.00 2014-02-23 13:54:15.500 054 12574.23 83.50 54730.05 88888.00 2014-02-23 13:54:15.625 054 12574.20 83.45 54730.03 88888.00 2014-02-23 13:54:15.750 054 12574.17 83.42 54730.03 88888.00 2014-02-23 13:54:15.875 054 12574.17 83.45 54730.00 88888.00 2014-02-23 13:54:16.000 054 12574.17 83.45 54730.00 88888.00 2014-02-23 13:54:16.125 054 12574.12 83.50 54730.03 88888.00 2014-02-23 13:54:16.250 054 12574.08 83.50 54730.03 88888.00 2014-02-23 13:54:16.375 054 12574.20 83.50 54730.03 88888.00 2014-02-23 13:54:16.500 054 12574.27 83.53 54730.03 88888.00 2014-02-23 13:54:16.625 054 12574.20 83.53 54730.03 88888.00 2014-02-23 13:54:16.750 054 12574.20 83.53 54730.03 88888.00 2014-02-23 13:54:16.875 054 12574.12 83.53 54730.03 88888.00 2014-02-23 13:54:17.000 054 12574.15 83.53 54730.00 88888.00 2014-02-23 13:54:17.125 054 12574.15 83.55 54730.03 88888.00 2014-02-23 13:54:17.250 054 12574.12 83.55 54730.03 88888.00 2014-02-23 13:54:17.375 054 12574.15 83.55 54730.03 88888.00 2014-02-23 13:54:17.500 054 12574.08 83.53 54730.00 88888.00 2014-02-23 13:54:17.625 054 12574.15 83.50 54729.97 88888.00 2014-02-23 13:54:17.750 054 12574.17 83.53 54730.03 88888.00 2014-02-23 13:54:17.875 054 12574.17 83.58 54730.00 88888.00 2014-02-23 13:54:18.000 054 12574.17 83.53 54730.00 88888.00 2014-02-23 13:54:18.125 054 12574.10 83.50 54730.00 88888.00 2014-02-23 13:54:18.250 054 12574.10 83.53 54730.00 88888.00 2014-02-23 13:54:18.375 054 12574.15 83.53 54730.00 88888.00 2014-02-23 13:54:18.500 054 12574.17 83.58 54730.05 88888.00 2014-02-23 13:54:18.625 054 12574.12 83.58 54730.03 88888.00 2014-02-23 13:54:18.750 054 12574.20 83.58 54730.00 88888.00 2014-02-23 13:54:18.875 054 12574.25 83.58 54730.00 88888.00 2014-02-23 13:54:19.000 054 12574.23 83.58 54730.00 88888.00 2014-02-23 13:54:19.125 054 12574.17 83.55 54730.00 88888.00 2014-02-23 13:54:19.250 054 12574.12 83.55 54730.03 88888.00 2014-02-23 13:54:19.375 054 12574.17 83.60 54730.03 88888.00 2014-02-23 13:54:19.500 054 12574.17 83.60 54730.00 88888.00 2014-02-23 13:54:19.625 054 12574.10 83.58 54730.00 88888.00 2014-02-23 13:54:19.750 054 12574.05 83.53 54730.03 88888.00 2014-02-23 13:54:19.875 054 12574.05 83.55 54730.05 88888.00 2014-02-23 13:54:20.000 054 12574.02 83.58 54730.03 88888.00 2014-02-23 13:54:20.125 054 12574.05 83.55 54730.05 88888.00 2014-02-23 13:54:20.250 054 12574.08 83.55 54730.05 88888.00 2014-02-23 13:54:20.375 054 12574.08 83.55 54730.05 88888.00 2014-02-23 13:54:20.500 054 12574.08 83.55 54730.05 88888.00 2014-02-23 13:54:20.625 054 12574.08 83.58 54730.03 88888.00 2014-02-23 13:54:20.750 054 12574.08 83.58 54730.05 88888.00 2014-02-23 13:54:20.875 054 12574.02 83.58 54730.07 88888.00 2014-02-23 13:54:21.000 054 12574.05 83.62 54730.05 88888.00 2014-02-23 13:54:21.125 054 12574.08 83.58 54730.05 88888.00 2014-02-23 13:54:21.250 054 12574.05 83.55 54730.07 88888.00 2014-02-23 13:54:21.375 054 12574.02 83.58 54730.07 88888.00 2014-02-23 13:54:21.500 054 12574.08 83.58 54730.05 88888.00 2014-02-23 13:54:21.625 054 12574.08 83.60 54730.05 88888.00 2014-02-23 13:54:21.750 054 12574.05 83.58 54730.05 88888.00 2014-02-23 13:54:21.875 054 12574.08 83.55 54730.05 88888.00 2014-02-23 13:54:22.000 054 12574.20 83.58 54730.07 88888.00 2014-02-23 13:54:22.125 054 12574.25 83.60 54730.10 88888.00 2014-02-23 13:54:22.250 054 12574.10 83.62 54730.07 88888.00 2014-02-23 13:54:22.375 054 12574.10 83.60 54730.07 88888.00 2014-02-23 13:54:22.500 054 12574.15 83.60 54730.05 88888.00 2014-02-23 13:54:22.625 054 12574.12 83.60 54730.07 88888.00 2014-02-23 13:54:22.750 054 12574.10 83.58 54730.05 88888.00 2014-02-23 13:54:22.875 054 12574.10 83.60 54730.03 88888.00 2014-02-23 13:54:23.000 054 12574.10 83.58 54730.00 88888.00 2014-02-23 13:54:23.125 054 12574.15 83.60 54730.03 88888.00 2014-02-23 13:54:23.250 054 12574.15 83.58 54730.03 88888.00 2014-02-23 13:54:23.375 054 12574.20 83.60 54730.03 88888.00 2014-02-23 13:54:23.500 054 12574.23 83.58 54730.05 88888.00 2014-02-23 13:54:23.625 054 12574.25 83.58 54730.05 88888.00 2014-02-23 13:54:23.750 054 12574.27 83.53 54730.05 88888.00 2014-02-23 13:54:23.875 054 12574.30 83.53 54730.03 88888.00 2014-02-23 13:54:24.000 054 12574.35 83.53 54730.00 88888.00 2014-02-23 13:54:24.125 054 12574.38 83.55 54730.00 88888.00 2014-02-23 13:54:24.250 054 12574.40 83.53 54730.03 88888.00 2014-02-23 13:54:24.375 054 12574.42 83.50 54730.03 88888.00 2014-02-23 13:54:24.500 054 12574.42 83.47 54730.03 88888.00 2014-02-23 13:54:24.625 054 12574.48 83.47 54730.05 88888.00 2014-02-23 13:54:24.750 054 12574.50 83.47 54730.05 88888.00 2014-02-23 13:54:24.875 054 12574.48 83.47 54730.05 88888.00 2014-02-23 13:54:25.000 054 12574.50 83.47 54730.00 88888.00 2014-02-23 13:54:25.125 054 12574.58 83.47 54730.03 88888.00 2014-02-23 13:54:25.250 054 12574.55 83.45 54730.03 88888.00 2014-02-23 13:54:25.375 054 12574.52 83.47 54730.00 88888.00 2014-02-23 13:54:25.500 054 12574.50 83.42 54729.97 88888.00 2014-02-23 13:54:25.625 054 12574.45 83.45 54729.97 88888.00 2014-02-23 13:54:25.750 054 12574.52 83.45 54729.97 88888.00 2014-02-23 13:54:25.875 054 12574.55 83.45 54729.95 88888.00 2014-02-23 13:54:26.000 054 12574.55 83.47 54729.97 88888.00 2014-02-23 13:54:26.125 054 12574.62 83.45 54729.97 88888.00 2014-02-23 13:54:26.250 054 12574.62 83.42 54730.00 88888.00 2014-02-23 13:54:26.375 054 12574.67 83.45 54730.00 88888.00 2014-02-23 13:54:26.500 054 12574.70 83.42 54729.97 88888.00 2014-02-23 13:54:26.625 054 12574.75 83.47 54729.97 88888.00 2014-02-23 13:54:26.750 054 12574.75 83.47 54729.97 88888.00 2014-02-23 13:54:26.875 054 12574.80 83.45 54729.97 88888.00 2014-02-23 13:54:27.000 054 12574.85 83.45 54729.97 88888.00 2014-02-23 13:54:27.125 054 12574.88 83.50 54729.97 88888.00 2014-02-23 13:54:27.250 054 12574.88 83.45 54729.97 88888.00 2014-02-23 13:54:27.375 054 12574.92 83.42 54729.93 88888.00 2014-02-23 13:54:27.500 054 12574.90 83.45 54729.93 88888.00 2014-02-23 13:54:27.625 054 12574.88 83.47 54729.95 88888.00 2014-02-23 13:54:27.750 054 12574.85 83.40 54729.93 88888.00 2014-02-23 13:54:27.875 054 12574.88 83.40 54729.90 88888.00 2014-02-23 13:54:28.000 054 12574.90 83.42 54729.93 88888.00 2014-02-23 13:54:28.125 054 12574.90 83.45 54729.90 88888.00 2014-02-23 13:54:28.250 054 12574.90 83.38 54729.90 88888.00 2014-02-23 13:54:28.375 054 12574.92 83.40 54729.90 88888.00 2014-02-23 13:54:28.500 054 12574.95 83.42 54729.93 88888.00 2014-02-23 13:54:28.625 054 12575.05 83.42 54729.90 88888.00 2014-02-23 13:54:28.750 054 12575.02 83.45 54729.90 88888.00 2014-02-23 13:54:28.875 054 12575.00 83.45 54729.88 88888.00 2014-02-23 13:54:29.000 054 12574.95 83.40 54729.85 88888.00 2014-02-23 13:54:29.125 054 12574.95 83.42 54729.90 88888.00 2014-02-23 13:54:29.250 054 12574.98 83.42 54729.93 88888.00 2014-02-23 13:54:29.375 054 12574.95 83.47 54729.90 88888.00 2014-02-23 13:54:29.500 054 12574.98 83.50 54729.93 88888.00 2014-02-23 13:54:29.625 054 12575.02 83.50 54729.93 88888.00 2014-02-23 13:54:29.750 054 12575.00 83.50 54729.90 88888.00 2014-02-23 13:54:29.875 054 12575.00 83.50 54729.85 88888.00 2014-02-23 13:54:30.000 054 12575.02 83.47 54729.85 88888.00 2014-02-23 13:54:30.125 054 12575.02 83.50 54729.85 88888.00 2014-02-23 13:54:30.250 054 12575.02 83.50 54729.88 88888.00 2014-02-23 13:54:30.375 054 12575.08 83.47 54729.90 88888.00 2014-02-23 13:54:30.500 054 12575.10 83.47 54729.90 88888.00 2014-02-23 13:54:30.625 054 12575.05 83.47 54729.88 88888.00 2014-02-23 13:54:30.750 054 12575.08 83.50 54729.90 88888.00 2014-02-23 13:54:30.875 054 12575.10 83.50 54729.93 88888.00 2014-02-23 13:54:31.000 054 12575.12 83.47 54729.85 88888.00 2014-02-23 13:54:31.125 054 12575.08 83.45 54729.85 88888.00 2014-02-23 13:54:31.250 054 12575.08 83.45 54729.85 88888.00 2014-02-23 13:54:31.375 054 12575.12 83.45 54729.82 88888.00 2014-02-23 13:54:31.500 054 12575.15 83.47 54729.85 88888.00 2014-02-23 13:54:31.625 054 12575.17 83.47 54729.88 88888.00 2014-02-23 13:54:31.750 054 12575.17 83.50 54729.88 88888.00 2014-02-23 13:54:31.875 054 12575.17 83.50 54729.88 88888.00 2014-02-23 13:54:32.000 054 12575.15 83.50 54729.85 88888.00 2014-02-23 13:54:32.125 054 12575.15 83.50 54729.88 88888.00 2014-02-23 13:54:32.250 054 12575.17 83.47 54729.90 88888.00 2014-02-23 13:54:32.375 054 12575.23 83.47 54729.88 88888.00 2014-02-23 13:54:32.500 054 12575.25 83.47 54729.85 88888.00 2014-02-23 13:54:32.625 054 12575.23 83.45 54729.85 88888.00 2014-02-23 13:54:32.750 054 12575.25 83.42 54729.88 88888.00 2014-02-23 13:54:32.875 054 12575.25 83.45 54729.85 88888.00 2014-02-23 13:54:33.000 054 12575.27 83.42 54729.85 88888.00 2014-02-23 13:54:33.125 054 12575.25 83.45 54729.85 88888.00 2014-02-23 13:54:33.250 054 12575.23 83.42 54729.88 88888.00 2014-02-23 13:54:33.375 054 12575.25 83.40 54729.85 88888.00 2014-02-23 13:54:33.500 054 12575.17 83.40 54729.85 88888.00 2014-02-23 13:54:33.625 054 12575.23 83.38 54729.85 88888.00 2014-02-23 13:54:33.750 054 12575.30 83.38 54729.88 88888.00 2014-02-23 13:54:33.875 054 12575.33 83.38 54729.88 88888.00 2014-02-23 13:54:34.000 054 12575.35 83.35 54729.85 88888.00 2014-02-23 13:54:34.125 054 12575.35 83.33 54729.82 88888.00 2014-02-23 13:54:34.250 054 12575.30 83.33 54729.85 88888.00 2014-02-23 13:54:34.375 054 12575.38 83.35 54729.88 88888.00 2014-02-23 13:54:34.500 054 12575.42 83.35 54729.88 88888.00 2014-02-23 13:54:34.625 054 12575.42 83.35 54729.85 88888.00 2014-02-23 13:54:34.750 054 12575.45 83.33 54729.85 88888.00 2014-02-23 13:54:34.875 054 12575.38 83.30 54729.85 88888.00 2014-02-23 13:54:35.000 054 12575.38 83.30 54729.85 88888.00 2014-02-23 13:54:35.125 054 12575.45 83.30 54729.88 88888.00 2014-02-23 13:54:35.250 054 12575.55 83.28 54729.85 88888.00 2014-02-23 13:54:35.375 054 12575.60 83.28 54729.85 88888.00 2014-02-23 13:54:35.500 054 12575.60 83.30 54729.88 88888.00 2014-02-23 13:54:35.625 054 12575.60 83.28 54729.85 88888.00 2014-02-23 13:54:35.750 054 12575.62 83.25 54729.85 88888.00 2014-02-23 13:54:35.875 054 12575.60 83.22 54729.82 88888.00 2014-02-23 13:54:36.000 054 12575.65 83.22 54729.82 88888.00 2014-02-23 13:54:36.125 054 12575.70 83.20 54729.88 88888.00 2014-02-23 13:54:36.250 054 12575.67 83.20 54729.88 88888.00 2014-02-23 13:54:36.375 054 12575.62 83.22 54729.88 88888.00 2014-02-23 13:54:36.500 054 12575.58 83.20 54729.85 88888.00 2014-02-23 13:54:36.625 054 12575.60 83.20 54729.85 88888.00 2014-02-23 13:54:36.750 054 12575.65 83.20 54729.85 88888.00 2014-02-23 13:54:36.875 054 12575.70 83.17 54729.85 88888.00 2014-02-23 13:54:37.000 054 12575.70 83.15 54729.82 88888.00 2014-02-23 13:54:37.125 054 12575.67 83.15 54729.85 88888.00 2014-02-23 13:54:37.250 054 12575.62 83.10 54729.85 88888.00 2014-02-23 13:54:37.375 054 12575.70 83.12 54729.82 88888.00 2014-02-23 13:54:37.500 054 12575.73 83.12 54729.85 88888.00 2014-02-23 13:54:37.625 054 12575.67 83.10 54729.85 88888.00 2014-02-23 13:54:37.750 054 12575.62 83.12 54729.88 88888.00 2014-02-23 13:54:37.875 054 12575.65 83.12 54729.88 88888.00 2014-02-23 13:54:38.000 054 12575.60 83.12 54729.88 88888.00 2014-02-23 13:54:38.125 054 12575.60 83.12 54729.90 88888.00 2014-02-23 13:54:38.250 054 12575.58 83.10 54729.90 88888.00 2014-02-23 13:54:38.375 054 12575.62 83.15 54729.88 88888.00 2014-02-23 13:54:38.500 054 12575.62 83.10 54729.85 88888.00 2014-02-23 13:54:38.625 054 12575.60 83.08 54729.85 88888.00 2014-02-23 13:54:38.750 054 12575.62 83.12 54729.85 88888.00 2014-02-23 13:54:38.875 054 12575.62 83.12 54729.88 88888.00 2014-02-23 13:54:39.000 054 12575.65 83.12 54729.88 88888.00 2014-02-23 13:54:39.125 054 12575.60 83.12 54729.85 88888.00 2014-02-23 13:54:39.250 054 12575.55 83.12 54729.85 88888.00 2014-02-23 13:54:39.375 054 12575.62 83.12 54729.85 88888.00 2014-02-23 13:54:39.500 054 12575.65 83.12 54729.88 88888.00 2014-02-23 13:54:39.625 054 12575.67 83.15 54729.88 88888.00 2014-02-23 13:54:39.750 054 12575.62 83.15 54729.88 88888.00 2014-02-23 13:54:39.875 054 12575.67 83.15 54729.88 88888.00 2014-02-23 13:54:40.000 054 12575.65 83.15 54729.88 88888.00 2014-02-23 13:54:40.125 054 12575.65 83.17 54729.88 88888.00 2014-02-23 13:54:40.250 054 12575.62 83.17 54729.88 88888.00 2014-02-23 13:54:40.375 054 12575.70 83.20 54729.88 88888.00 2014-02-23 13:54:40.500 054 12575.65 83.15 54729.88 88888.00 2014-02-23 13:54:40.625 054 12575.55 83.17 54729.90 88888.00 2014-02-23 13:54:40.750 054 12575.52 83.17 54729.93 88888.00 2014-02-23 13:54:40.875 054 12575.55 83.17 54729.95 88888.00 2014-02-23 13:54:41.000 054 12575.50 83.17 54729.93 88888.00 2014-02-23 13:54:41.125 054 12575.48 83.12 54729.93 88888.00 2014-02-23 13:54:41.250 054 12575.45 83.12 54729.90 88888.00 2014-02-23 13:54:41.375 054 12575.42 83.15 54729.93 88888.00 2014-02-23 13:54:41.500 054 12575.45 83.17 54729.95 88888.00 2014-02-23 13:54:41.625 054 12575.50 83.20 54729.93 88888.00 2014-02-23 13:54:41.750 054 12575.48 83.15 54729.93 88888.00 2014-02-23 13:54:41.875 054 12575.42 83.15 54729.95 88888.00 2014-02-23 13:54:42.000 054 12575.40 83.15 54729.93 88888.00 2014-02-23 13:54:42.125 054 12575.45 83.15 54729.95 88888.00 2014-02-23 13:54:42.250 054 12575.45 83.12 54729.95 88888.00 2014-02-23 13:54:42.375 054 12575.50 83.17 54729.97 88888.00 2014-02-23 13:54:42.500 054 12575.48 83.15 54729.95 88888.00 2014-02-23 13:54:42.625 054 12575.48 83.12 54729.90 88888.00 2014-02-23 13:54:42.750 054 12575.42 83.15 54729.95 88888.00 2014-02-23 13:54:42.875 054 12575.38 83.12 54729.95 88888.00 2014-02-23 13:54:43.000 054 12575.30 83.08 54729.93 88888.00 2014-02-23 13:54:43.125 054 12575.33 83.10 54729.95 88888.00 2014-02-23 13:54:43.250 054 12575.35 83.05 54729.97 88888.00 2014-02-23 13:54:43.375 054 12575.40 83.08 54729.95 88888.00 2014-02-23 13:54:43.500 054 12575.42 83.05 54729.95 88888.00 2014-02-23 13:54:43.625 054 12575.48 83.08 54729.97 88888.00 2014-02-23 13:54:43.750 054 12575.48 83.05 54729.97 88888.00 2014-02-23 13:54:43.875 054 12575.50 83.08 54729.95 88888.00 2014-02-23 13:54:44.000 054 12575.48 83.05 54729.95 88888.00 2014-02-23 13:54:44.125 054 12575.48 83.03 54729.95 88888.00 2014-02-23 13:54:44.250 054 12575.40 83.00 54729.95 88888.00 2014-02-23 13:54:44.375 054 12575.42 83.00 54729.97 88888.00 2014-02-23 13:54:44.500 054 12575.48 83.03 54729.97 88888.00 2014-02-23 13:54:44.625 054 12575.50 83.08 54730.03 88888.00 2014-02-23 13:54:44.750 054 12575.52 83.05 54730.03 88888.00 2014-02-23 13:54:44.875 054 12575.50 83.00 54730.00 88888.00 2014-02-23 13:54:45.000 054 12575.55 82.97 54729.97 88888.00 2014-02-23 13:54:45.125 054 12575.50 82.95 54729.97 88888.00 2014-02-23 13:54:45.250 054 12575.48 82.95 54729.97 88888.00 2014-02-23 13:54:45.375 054 12575.50 82.97 54729.97 88888.00 2014-02-23 13:54:45.500 054 12575.48 82.97 54729.97 88888.00 2014-02-23 13:54:45.625 054 12575.45 82.97 54729.95 88888.00 2014-02-23 13:54:45.750 054 12575.42 82.97 54729.97 88888.00 2014-02-23 13:54:45.875 054 12575.48 82.92 54729.95 88888.00 2014-02-23 13:54:46.000 054 12575.52 82.90 54729.95 88888.00 2014-02-23 13:54:46.125 054 12575.50 82.90 54729.97 88888.00 2014-02-23 13:54:46.250 054 12575.48 82.88 54729.97 88888.00 2014-02-23 13:54:46.375 054 12575.62 82.88 54729.95 88888.00 2014-02-23 13:54:46.500 054 12575.65 82.90 54729.97 88888.00 2014-02-23 13:54:46.625 054 12575.65 82.88 54730.00 88888.00 2014-02-23 13:54:46.750 054 12575.62 82.85 54729.95 88888.00 2014-02-23 13:54:46.875 054 12575.67 82.85 54729.97 88888.00 2014-02-23 13:54:47.000 054 12575.73 82.83 54729.95 88888.00 2014-02-23 13:54:47.125 054 12575.70 82.83 54729.97 88888.00 2014-02-23 13:54:47.250 054 12575.67 82.80 54729.97 88888.00 2014-02-23 13:54:47.375 054 12575.75 82.78 54729.97 88888.00 2014-02-23 13:54:47.500 054 12575.75 82.80 54729.95 88888.00 2014-02-23 13:54:47.625 054 12575.75 82.83 54729.95 88888.00 2014-02-23 13:54:47.750 054 12575.73 82.78 54729.93 88888.00 2014-02-23 13:54:47.875 054 12575.77 82.75 54729.93 88888.00 2014-02-23 13:54:48.000 054 12575.83 82.75 54729.93 88888.00 2014-02-23 13:54:48.125 054 12575.88 82.75 54729.95 88888.00 2014-02-23 13:54:48.250 054 12575.83 82.72 54729.97 88888.00 2014-02-23 13:54:48.375 054 12575.92 82.75 54729.95 88888.00 2014-02-23 13:54:48.500 054 12575.98 82.72 54729.95 88888.00 2014-02-23 13:54:48.625 054 12575.95 82.67 54729.90 88888.00 2014-02-23 13:54:48.750 054 12576.00 82.70 54729.90 88888.00 2014-02-23 13:54:48.875 054 12576.08 82.75 54729.93 88888.00 2014-02-23 13:54:49.000 054 12576.12 82.70 54729.90 88888.00 2014-02-23 13:54:49.125 054 12576.15 82.67 54729.90 88888.00 2014-02-23 13:54:49.250 054 12576.10 82.67 54729.90 88888.00 2014-02-23 13:54:49.375 054 12576.08 82.67 54729.88 88888.00 2014-02-23 13:54:49.500 054 12576.10 82.65 54729.90 88888.00 2014-02-23 13:54:49.625 054 12576.12 82.65 54729.90 88888.00 2014-02-23 13:54:49.750 054 12576.17 82.65 54729.90 88888.00 2014-02-23 13:54:49.875 054 12576.15 82.65 54729.90 88888.00 2014-02-23 13:54:50.000 054 12576.15 82.65 54729.93 88888.00 2014-02-23 13:54:50.125 054 12576.12 82.65 54729.88 88888.00 2014-02-23 13:54:50.250 054 12576.15 82.60 54729.88 88888.00 2014-02-23 13:54:50.375 054 12576.25 82.65 54729.93 88888.00 2014-02-23 13:54:50.500 054 12576.33 82.65 54729.95 88888.00 2014-02-23 13:54:50.625 054 12576.30 82.60 54729.93 88888.00 2014-02-23 13:54:50.750 054 12576.30 82.60 54729.90 88888.00 2014-02-23 13:54:50.875 054 12576.25 82.60 54729.88 88888.00 2014-02-23 13:54:51.000 054 12576.25 82.58 54729.85 88888.00 2014-02-23 13:54:51.125 054 12576.30 82.60 54729.88 88888.00 2014-02-23 13:54:51.250 054 12576.33 82.60 54729.88 88888.00 2014-02-23 13:54:51.375 054 12576.35 82.60 54729.85 88888.00 2014-02-23 13:54:51.500 054 12576.38 82.55 54729.85 88888.00 2014-02-23 13:54:51.625 054 12576.42 82.55 54729.85 88888.00 2014-02-23 13:54:51.750 054 12576.40 82.55 54729.82 88888.00 2014-02-23 13:54:51.875 054 12576.40 82.55 54729.85 88888.00 2014-02-23 13:54:52.000 054 12576.45 82.58 54729.85 88888.00 2014-02-23 13:54:52.125 054 12576.45 82.58 54729.85 88888.00 2014-02-23 13:54:52.250 054 12576.45 82.53 54729.85 88888.00 2014-02-23 13:54:52.375 054 12576.50 82.55 54729.82 88888.00 2014-02-23 13:54:52.500 054 12576.50 82.53 54729.82 88888.00 2014-02-23 13:54:52.625 054 12576.50 82.55 54729.82 88888.00 2014-02-23 13:54:52.750 054 12576.48 82.55 54729.82 88888.00 2014-02-23 13:54:52.875 054 12576.50 82.55 54729.85 88888.00 2014-02-23 13:54:53.000 054 12576.50 82.55 54729.85 88888.00 2014-02-23 13:54:53.125 054 12576.50 82.58 54729.85 88888.00 2014-02-23 13:54:53.250 054 12576.50 82.55 54729.88 88888.00 2014-02-23 13:54:53.375 054 12576.52 82.53 54729.85 88888.00 2014-02-23 13:54:53.500 054 12576.62 82.50 54729.82 88888.00 2014-02-23 13:54:53.625 054 12576.65 82.55 54729.85 88888.00 2014-02-23 13:54:53.750 054 12576.65 82.53 54729.85 88888.00 2014-02-23 13:54:53.875 054 12576.58 82.50 54729.82 88888.00 2014-02-23 13:54:54.000 054 12576.55 82.47 54729.88 88888.00 2014-02-23 13:54:54.125 054 12576.55 82.47 54729.90 88888.00 2014-02-23 13:54:54.250 054 12576.50 82.50 54729.90 88888.00 2014-02-23 13:54:54.375 054 12576.58 82.47 54729.88 88888.00 2014-02-23 13:54:54.500 054 12576.58 82.45 54729.88 88888.00 2014-02-23 13:54:54.625 054 12576.55 82.47 54729.93 88888.00 2014-02-23 13:54:54.750 054 12576.62 82.45 54729.93 88888.00 2014-02-23 13:54:54.875 054 12576.60 82.42 54729.93 88888.00 2014-02-23 13:54:55.000 054 12576.55 82.40 54729.88 88888.00 2014-02-23 13:54:55.125 054 12576.60 82.40 54729.88 88888.00 2014-02-23 13:54:55.250 054 12576.62 82.40 54729.90 88888.00 2014-02-23 13:54:55.375 054 12576.67 82.42 54729.90 88888.00 2014-02-23 13:54:55.500 054 12576.58 82.42 54729.90 88888.00 2014-02-23 13:54:55.625 054 12576.52 82.38 54729.93 88888.00 2014-02-23 13:54:55.750 054 12576.55 82.38 54729.90 88888.00 2014-02-23 13:54:55.875 054 12576.58 82.35 54729.93 88888.00 2014-02-23 13:54:56.000 054 12576.55 82.35 54729.90 88888.00 2014-02-23 13:54:56.125 054 12576.52 82.35 54729.93 88888.00 2014-02-23 13:54:56.250 054 12576.58 82.35 54729.95 88888.00 2014-02-23 13:54:56.375 054 12576.62 82.38 54729.93 88888.00 2014-02-23 13:54:56.500 054 12576.58 82.33 54729.90 88888.00 2014-02-23 13:54:56.625 054 12576.60 82.33 54729.90 88888.00 2014-02-23 13:54:56.750 054 12576.60 82.35 54729.95 88888.00 2014-02-23 13:54:56.875 054 12576.55 82.35 54729.93 88888.00 2014-02-23 13:54:57.000 054 12576.52 82.30 54729.90 88888.00 2014-02-23 13:54:57.125 054 12576.60 82.33 54729.95 88888.00 2014-02-23 13:54:57.250 054 12576.60 82.33 54729.90 88888.00 2014-02-23 13:54:57.375 054 12576.65 82.33 54729.93 88888.00 2014-02-23 13:54:57.500 054 12576.67 82.30 54729.93 88888.00 2014-02-23 13:54:57.625 054 12576.65 82.30 54729.93 88888.00 2014-02-23 13:54:57.750 054 12576.62 82.33 54729.93 88888.00 2014-02-23 13:54:57.875 054 12576.58 82.33 54729.95 88888.00 2014-02-23 13:54:58.000 054 12576.62 82.30 54729.93 88888.00 2014-02-23 13:54:58.125 054 12576.65 82.30 54729.95 88888.00 2014-02-23 13:54:58.250 054 12576.65 82.28 54729.97 88888.00 2014-02-23 13:54:58.375 054 12576.62 82.28 54729.95 88888.00 2014-02-23 13:54:58.500 054 12576.62 82.28 54729.95 88888.00 2014-02-23 13:54:58.625 054 12576.58 82.25 54729.97 88888.00 2014-02-23 13:54:58.750 054 12576.60 82.22 54729.95 88888.00 2014-02-23 13:54:58.875 054 12576.62 82.20 54729.93 88888.00 2014-02-23 13:54:59.000 054 12576.65 82.17 54729.93 88888.00 2014-02-23 13:54:59.125 054 12576.55 82.17 54729.95 88888.00 2014-02-23 13:54:59.250 054 12576.48 82.20 54730.00 88888.00 2014-02-23 13:54:59.375 054 12576.45 82.20 54730.00 88888.00 2014-02-23 13:54:59.500 054 12576.50 82.20 54729.97 88888.00 2014-02-23 13:54:59.625 054 12576.55 82.17 54729.97 88888.00 2014-02-23 13:54:59.750 054 12576.58 82.20 54729.97 88888.00 2014-02-23 13:54:59.875 054 12576.58 82.17 54729.97 88888.00 2014-02-23 13:55:00.000 054 12576.60 82.12 54729.97 88888.00 2014-02-23 13:55:00.125 054 12576.60 82.15 54729.97 88888.00 2014-02-23 13:55:00.250 054 12576.58 82.10 54729.97 88888.00 2014-02-23 13:55:00.375 054 12576.58 82.10 54730.00 88888.00 2014-02-23 13:55:00.500 054 12576.50 82.10 54730.00 88888.00 2014-02-23 13:55:00.625 054 12576.52 82.08 54730.00 88888.00 2014-02-23 13:55:00.750 054 12576.55 82.12 54730.00 88888.00 2014-02-23 13:55:00.875 054 12576.55 82.10 54730.03 88888.00 2014-02-23 13:55:01.000 054 12576.52 82.08 54730.00 88888.00 2014-02-23 13:55:01.125 054 12576.48 82.08 54730.05 88888.00 2014-02-23 13:55:01.250 054 12576.42 82.08 54730.05 88888.00 2014-02-23 13:55:01.375 054 12576.52 82.05 54730.05 88888.00 2014-02-23 13:55:01.500 054 12576.52 82.08 54730.05 88888.00 2014-02-23 13:55:01.625 054 12576.50 82.00 54730.03 88888.00 2014-02-23 13:55:01.750 054 12576.58 82.00 54730.03 88888.00 2014-02-23 13:55:01.875 054 12576.55 82.03 54730.03 88888.00 2014-02-23 13:55:02.000 054 12576.50 82.03 54730.00 88888.00 2014-02-23 13:55:02.125 054 12576.45 82.00 54730.05 88888.00 2014-02-23 13:55:02.250 054 12576.45 82.00 54730.05 88888.00 2014-02-23 13:55:02.375 054 12576.52 82.00 54730.05 88888.00 2014-02-23 13:55:02.500 054 12576.55 82.03 54730.10 88888.00 2014-02-23 13:55:02.625 054 12576.58 82.00 54730.05 88888.00 2014-02-23 13:55:02.750 054 12576.60 82.03 54730.05 88888.00 2014-02-23 13:55:02.875 054 12576.60 82.03 54730.05 88888.00 2014-02-23 13:55:03.000 054 12576.50 82.00 54730.05 88888.00 2014-02-23 13:55:03.125 054 12576.48 82.00 54730.05 88888.00 2014-02-23 13:55:03.250 054 12576.45 81.95 54730.05 88888.00 2014-02-23 13:55:03.375 054 12576.48 82.00 54730.03 88888.00 2014-02-23 13:55:03.500 054 12576.42 82.00 54730.03 88888.00 2014-02-23 13:55:03.625 054 12576.50 82.00 54730.07 88888.00 2014-02-23 13:55:03.750 054 12576.55 82.00 54730.10 88888.00 2014-02-23 13:55:03.875 054 12576.60 81.95 54730.10 88888.00 2014-02-23 13:55:04.000 054 12576.62 81.95 54730.07 88888.00 2014-02-23 13:55:04.125 054 12576.55 81.95 54730.07 88888.00 2014-02-23 13:55:04.250 054 12576.55 81.92 54730.07 88888.00 2014-02-23 13:55:04.375 054 12576.62 81.92 54730.05 88888.00 2014-02-23 13:55:04.500 054 12576.62 81.88 54730.07 88888.00 2014-02-23 13:55:04.625 054 12576.52 81.85 54730.07 88888.00 2014-02-23 13:55:04.750 054 12576.55 81.88 54730.07 88888.00 2014-02-23 13:55:04.875 054 12576.60 81.90 54730.10 88888.00 2014-02-23 13:55:05.000 054 12576.58 81.90 54730.07 88888.00 2014-02-23 13:55:05.125 054 12576.58 81.88 54730.10 88888.00 2014-02-23 13:55:05.250 054 12576.52 81.88 54730.10 88888.00 2014-02-23 13:55:05.375 054 12576.55 81.88 54730.10 88888.00 2014-02-23 13:55:05.500 054 12576.58 81.90 54730.12 88888.00 2014-02-23 13:55:05.625 054 12576.55 81.90 54730.12 88888.00 2014-02-23 13:55:05.750 054 12576.52 81.88 54730.12 88888.00 2014-02-23 13:55:05.875 054 12576.52 81.85 54730.15 88888.00 2014-02-23 13:55:06.000 054 12576.52 81.83 54730.10 88888.00 2014-02-23 13:55:06.125 054 12576.58 81.80 54730.12 88888.00 2014-02-23 13:55:06.250 054 12576.62 81.80 54730.15 88888.00 2014-02-23 13:55:06.375 054 12576.65 81.83 54730.12 88888.00 2014-02-23 13:55:06.500 054 12576.62 81.83 54730.12 88888.00 2014-02-23 13:55:06.625 054 12576.65 81.85 54730.20 88888.00 2014-02-23 13:55:06.750 054 12576.60 81.85 54730.20 88888.00 2014-02-23 13:55:06.875 054 12576.60 81.83 54730.18 88888.00 2014-02-23 13:55:07.000 054 12576.62 81.83 54730.12 88888.00 2014-02-23 13:55:07.125 054 12576.58 81.83 54730.15 88888.00 2014-02-23 13:55:07.250 054 12576.55 81.78 54730.18 88888.00 2014-02-23 13:55:07.375 054 12576.60 81.80 54730.18 88888.00 2014-02-23 13:55:07.500 054 12576.62 81.83 54730.20 88888.00 2014-02-23 13:55:07.625 054 12576.62 81.80 54730.18 88888.00 2014-02-23 13:55:07.750 054 12576.60 81.80 54730.18 88888.00 2014-02-23 13:55:07.875 054 12576.55 81.85 54730.20 88888.00 2014-02-23 13:55:08.000 054 12576.58 81.85 54730.20 88888.00 2014-02-23 13:55:08.125 054 12576.50 81.83 54730.20 88888.00 2014-02-23 13:55:08.250 054 12576.50 81.85 54730.20 88888.00 2014-02-23 13:55:08.375 054 12576.55 81.88 54730.20 88888.00 2014-02-23 13:55:08.500 054 12576.52 81.88 54730.18 88888.00 2014-02-23 13:55:08.625 054 12576.48 81.88 54730.20 88888.00 2014-02-23 13:55:08.750 054 12576.42 81.88 54730.20 88888.00 2014-02-23 13:55:08.875 054 12576.42 81.90 54730.20 88888.00 2014-02-23 13:55:09.000 054 12576.48 81.92 54730.20 88888.00 2014-02-23 13:55:09.125 054 12576.50 81.95 54730.22 88888.00 2014-02-23 13:55:09.250 054 12576.48 81.97 54730.20 88888.00 2014-02-23 13:55:09.375 054 12576.48 81.97 54730.22 88888.00 2014-02-23 13:55:09.500 054 12576.50 81.95 54730.20 88888.00 2014-02-23 13:55:09.625 054 12576.50 81.97 54730.22 88888.00 2014-02-23 13:55:09.750 054 12576.40 82.00 54730.25 88888.00 2014-02-23 13:55:09.875 054 12576.40 81.97 54730.22 88888.00 2014-02-23 13:55:10.000 054 12576.42 81.97 54730.22 88888.00 2014-02-23 13:55:10.125 054 12576.38 82.00 54730.25 88888.00 2014-02-23 13:55:10.250 054 12576.35 81.97 54730.22 88888.00 2014-02-23 13:55:10.375 054 12576.40 82.03 54730.25 88888.00 2014-02-23 13:55:10.500 054 12576.40 82.03 54730.25 88888.00 2014-02-23 13:55:10.625 054 12576.38 82.05 54730.30 88888.00 2014-02-23 13:55:10.750 054 12576.35 82.05 54730.30 88888.00 2014-02-23 13:55:10.875 054 12576.33 82.03 54730.30 88888.00 2014-02-23 13:55:11.000 054 12576.27 82.00 54730.25 88888.00 2014-02-23 13:55:11.125 054 12576.25 82.03 54730.25 88888.00 2014-02-23 13:55:11.250 054 12576.27 82.05 54730.30 88888.00 2014-02-23 13:55:11.375 054 12576.33 82.08 54730.28 88888.00 2014-02-23 13:55:11.500 054 12576.38 82.05 54730.28 88888.00 2014-02-23 13:55:11.625 054 12576.33 82.05 54730.28 88888.00 2014-02-23 13:55:11.750 054 12576.30 82.03 54730.28 88888.00 2014-02-23 13:55:11.875 054 12576.30 82.03 54730.28 88888.00 2014-02-23 13:55:12.000 054 12576.27 82.03 54730.28 88888.00 2014-02-23 13:55:12.125 054 12576.27 82.03 54730.28 88888.00 2014-02-23 13:55:12.250 054 12576.30 82.00 54730.30 88888.00 2014-02-23 13:55:12.375 054 12576.30 82.03 54730.30 88888.00 2014-02-23 13:55:12.500 054 12576.23 82.00 54730.30 88888.00 2014-02-23 13:55:12.625 054 12576.17 82.03 54730.30 88888.00 2014-02-23 13:55:12.750 054 12576.23 82.03 54730.30 88888.00 2014-02-23 13:55:12.875 054 12576.27 82.03 54730.30 88888.00 2014-02-23 13:55:13.000 054 12576.27 82.00 54730.28 88888.00 2014-02-23 13:55:13.125 054 12576.23 82.00 54730.28 88888.00 2014-02-23 13:55:13.250 054 12576.25 81.95 54730.32 88888.00 2014-02-23 13:55:13.375 054 12576.25 81.97 54730.32 88888.00 2014-02-23 13:55:13.500 054 12576.23 81.97 54730.35 88888.00 2014-02-23 13:55:13.625 054 12576.25 81.97 54730.38 88888.00 2014-02-23 13:55:13.750 054 12576.33 81.97 54730.38 88888.00 2014-02-23 13:55:13.875 054 12576.33 82.00 54730.35 88888.00 2014-02-23 13:55:14.000 054 12576.33 81.97 54730.35 88888.00 2014-02-23 13:55:14.125 054 12576.33 81.95 54730.35 88888.00 2014-02-23 13:55:14.250 054 12576.25 81.90 54730.35 88888.00 2014-02-23 13:55:14.375 054 12576.33 81.90 54730.35 88888.00 2014-02-23 13:55:14.500 054 12576.35 81.88 54730.38 88888.00 2014-02-23 13:55:14.625 054 12576.27 81.88 54730.35 88888.00 2014-02-23 13:55:14.750 054 12576.25 81.85 54730.32 88888.00 2014-02-23 13:55:14.875 054 12576.20 81.83 54730.32 88888.00 2014-02-23 13:55:15.000 054 12576.23 81.83 54730.32 88888.00 2014-02-23 13:55:15.125 054 12576.27 81.83 54730.35 88888.00 2014-02-23 13:55:15.250 054 12576.30 81.85 54730.38 88888.00 2014-02-23 13:55:15.375 054 12576.35 81.83 54730.35 88888.00 2014-02-23 13:55:15.500 054 12576.38 81.78 54730.32 88888.00 2014-02-23 13:55:15.625 054 12576.45 81.78 54730.38 88888.00 2014-02-23 13:55:15.750 054 12576.42 81.83 54730.38 88888.00 2014-02-23 13:55:15.875 054 12576.42 81.75 54730.38 88888.00 2014-02-23 13:55:16.000 054 12576.48 81.72 54730.38 88888.00 2014-02-23 13:55:16.125 054 12576.45 81.72 54730.35 88888.00 2014-02-23 13:55:16.250 054 12576.40 81.72 54730.32 88888.00 2014-02-23 13:55:16.375 054 12576.45 81.75 54730.35 88888.00 2014-02-23 13:55:16.500 054 12576.58 81.75 54730.35 88888.00 2014-02-23 13:55:16.625 054 12576.62 81.75 54730.32 88888.00 2014-02-23 13:55:16.750 054 12576.65 81.72 54730.32 88888.00 2014-02-23 13:55:16.875 054 12576.65 81.72 54730.35 88888.00 2014-02-23 13:55:17.000 054 12576.70 81.70 54730.32 88888.00 2014-02-23 13:55:17.125 054 12576.67 81.70 54730.32 88888.00 2014-02-23 13:55:17.250 054 12576.67 81.70 54730.32 88888.00 2014-02-23 13:55:17.375 054 12576.73 81.72 54730.32 88888.00 2014-02-23 13:55:17.500 054 12576.67 81.72 54730.30 88888.00 2014-02-23 13:55:17.625 054 12576.65 81.70 54730.28 88888.00 2014-02-23 13:55:17.750 054 12576.67 81.70 54730.28 88888.00 2014-02-23 13:55:17.875 054 12576.75 81.70 54730.28 88888.00 2014-02-23 13:55:18.000 054 12576.73 81.67 54730.28 88888.00 2014-02-23 13:55:18.125 054 12576.73 81.67 54730.30 88888.00 2014-02-23 13:55:18.250 054 12576.75 81.67 54730.32 88888.00 2014-02-23 13:55:18.375 054 12576.80 81.67 54730.30 88888.00 2014-02-23 13:55:18.500 054 12576.83 81.70 54730.28 88888.00 2014-02-23 13:55:18.625 054 12576.83 81.70 54730.28 88888.00 2014-02-23 13:55:18.750 054 12576.83 81.67 54730.28 88888.00 2014-02-23 13:55:18.875 054 12576.90 81.67 54730.25 88888.00 2014-02-23 13:55:19.000 054 12576.98 81.67 54730.25 88888.00 2014-02-23 13:55:19.125 054 12576.98 81.67 54730.28 88888.00 2014-02-23 13:55:19.250 054 12576.95 81.67 54730.30 88888.00 2014-02-23 13:55:19.375 054 12577.00 81.67 54730.30 88888.00 2014-02-23 13:55:19.500 054 12577.08 81.67 54730.30 88888.00 2014-02-23 13:55:19.625 054 12577.10 81.67 54730.30 88888.00 2014-02-23 13:55:19.750 054 12577.05 81.65 54730.25 88888.00 2014-02-23 13:55:19.875 054 12577.15 81.62 54730.25 88888.00 2014-02-23 13:55:20.000 054 12577.30 81.62 54730.28 88888.00 2014-02-23 13:55:20.125 054 12577.35 81.65 54730.28 88888.00 2014-02-23 13:55:20.250 054 12577.25 81.62 54730.25 88888.00 2014-02-23 13:55:20.375 054 12577.27 81.65 54730.22 88888.00 2014-02-23 13:55:20.500 054 12577.27 81.62 54730.22 88888.00 2014-02-23 13:55:20.625 054 12577.35 81.65 54730.22 88888.00 2014-02-23 13:55:20.750 054 12577.33 81.65 54730.25 88888.00 2014-02-23 13:55:20.875 054 12577.30 81.62 54730.22 88888.00 2014-02-23 13:55:21.000 054 12577.33 81.62 54730.22 88888.00 2014-02-23 13:55:21.125 054 12577.42 81.62 54730.22 88888.00 2014-02-23 13:55:21.250 054 12577.52 81.62 54730.25 88888.00 2014-02-23 13:55:21.375 054 12577.58 81.62 54730.22 88888.00 2014-02-23 13:55:21.500 054 12577.48 81.60 54730.20 88888.00 2014-02-23 13:55:21.625 054 12577.50 81.62 54730.22 88888.00 2014-02-23 13:55:21.750 054 12577.55 81.60 54730.20 88888.00 2014-02-23 13:55:21.875 054 12577.55 81.60 54730.22 88888.00 2014-02-23 13:55:22.000 054 12577.52 81.62 54730.20 88888.00 2014-02-23 13:55:22.125 054 12577.50 81.58 54730.22 88888.00 2014-02-23 13:55:22.250 054 12577.38 81.58 54730.25 88888.00 2014-02-23 13:55:22.375 054 12577.42 81.58 54730.22 88888.00 2014-02-23 13:55:22.500 054 12577.45 81.58 54730.25 88888.00 2014-02-23 13:55:22.625 054 12577.50 81.60 54730.25 88888.00 2014-02-23 13:55:22.750 054 12577.52 81.62 54730.25 88888.00 2014-02-23 13:55:22.875 054 12577.55 81.62 54730.25 88888.00 2014-02-23 13:55:23.000 054 12577.52 81.60 54730.22 88888.00 2014-02-23 13:55:23.125 054 12577.42 81.58 54730.22 88888.00 2014-02-23 13:55:23.250 054 12577.42 81.60 54730.28 88888.00 2014-02-23 13:55:23.375 054 12577.50 81.62 54730.30 88888.00 2014-02-23 13:55:23.500 054 12577.48 81.62 54730.30 88888.00 2014-02-23 13:55:23.625 054 12577.48 81.60 54730.28 88888.00 2014-02-23 13:55:23.750 054 12577.50 81.60 54730.28 88888.00 2014-02-23 13:55:23.875 054 12577.48 81.58 54730.25 88888.00 2014-02-23 13:55:24.000 054 12577.48 81.58 54730.25 88888.00 2014-02-23 13:55:24.125 054 12577.40 81.58 54730.22 88888.00 2014-02-23 13:55:24.250 054 12577.30 81.58 54730.28 88888.00 2014-02-23 13:55:24.375 054 12577.30 81.58 54730.30 88888.00 2014-02-23 13:55:24.500 054 12577.40 81.55 54730.30 88888.00 2014-02-23 13:55:24.625 054 12577.45 81.58 54730.30 88888.00 2014-02-23 13:55:24.750 054 12577.45 81.60 54730.32 88888.00 2014-02-23 13:55:24.875 054 12577.40 81.58 54730.30 88888.00 2014-02-23 13:55:25.000 054 12577.40 81.55 54730.28 88888.00 2014-02-23 13:55:25.125 054 12577.40 81.60 54730.30 88888.00 2014-02-23 13:55:25.250 054 12577.35 81.60 54730.32 88888.00 2014-02-23 13:55:25.375 054 12577.40 81.62 54730.32 88888.00 2014-02-23 13:55:25.500 054 12577.40 81.60 54730.32 88888.00 2014-02-23 13:55:25.625 054 12577.40 81.60 54730.35 88888.00 2014-02-23 13:55:25.750 054 12577.38 81.62 54730.35 88888.00 2014-02-23 13:55:25.875 054 12577.38 81.62 54730.35 88888.00 2014-02-23 13:55:26.000 054 12577.33 81.60 54730.32 88888.00 2014-02-23 13:55:26.125 054 12577.33 81.58 54730.32 88888.00 2014-02-23 13:55:26.250 054 12577.30 81.58 54730.38 88888.00 2014-02-23 13:55:26.375 054 12577.33 81.58 54730.35 88888.00 2014-02-23 13:55:26.500 054 12577.33 81.58 54730.35 88888.00 2014-02-23 13:55:26.625 054 12577.30 81.60 54730.35 88888.00 2014-02-23 13:55:26.750 054 12577.30 81.60 54730.38 88888.00 2014-02-23 13:55:26.875 054 12577.23 81.58 54730.35 88888.00 2014-02-23 13:55:27.000 054 12577.15 81.55 54730.35 88888.00 2014-02-23 13:55:27.125 054 12577.15 81.60 54730.38 88888.00 2014-02-23 13:55:27.250 054 12577.15 81.55 54730.40 88888.00 2014-02-23 13:55:27.375 054 12577.20 81.58 54730.40 88888.00 2014-02-23 13:55:27.500 054 12577.20 81.60 54730.40 88888.00 2014-02-23 13:55:27.625 054 12577.12 81.62 54730.43 88888.00 2014-02-23 13:55:27.750 054 12577.10 81.62 54730.43 88888.00 2014-02-23 13:55:27.875 054 12577.05 81.62 54730.40 88888.00 2014-02-23 13:55:28.000 054 12577.05 81.58 54730.38 88888.00 2014-02-23 13:55:28.125 054 12577.08 81.60 54730.40 88888.00 2014-02-23 13:55:28.250 054 12577.05 81.62 54730.43 88888.00 2014-02-23 13:55:28.375 054 12577.10 81.62 54730.40 88888.00 2014-02-23 13:55:28.500 054 12577.08 81.62 54730.45 88888.00 2014-02-23 13:55:28.625 054 12577.10 81.65 54730.43 88888.00 2014-02-23 13:55:28.750 054 12577.08 81.65 54730.43 88888.00 2014-02-23 13:55:28.875 054 12577.05 81.65 54730.45 88888.00 2014-02-23 13:55:29.000 054 12577.00 81.62 54730.43 88888.00 2014-02-23 13:55:29.125 054 12576.98 81.65 54730.43 88888.00 2014-02-23 13:55:29.250 054 12576.98 81.67 54730.43 88888.00 2014-02-23 13:55:29.375 054 12577.00 81.67 54730.40 88888.00 2014-02-23 13:55:29.500 054 12576.98 81.67 54730.43 88888.00 2014-02-23 13:55:29.625 054 12577.02 81.67 54730.43 88888.00 2014-02-23 13:55:29.750 054 12576.98 81.67 54730.43 88888.00 2014-02-23 13:55:29.875 054 12577.00 81.67 54730.43 88888.00 2014-02-23 13:55:30.000 054 12577.00 81.67 54730.43 88888.00 2014-02-23 13:55:30.125 054 12576.98 81.70 54730.47 88888.00 2014-02-23 13:55:30.250 054 12576.92 81.72 54730.47 88888.00 2014-02-23 13:55:30.375 054 12576.98 81.78 54730.50 88888.00 2014-02-23 13:55:30.500 054 12577.02 81.72 54730.47 88888.00 2014-02-23 13:55:30.625 054 12577.10 81.70 54730.43 88888.00 2014-02-23 13:55:30.750 054 12577.05 81.72 54730.43 88888.00 2014-02-23 13:55:30.875 054 12577.05 81.72 54730.47 88888.00 2014-02-23 13:55:31.000 054 12577.00 81.72 54730.43 88888.00 2014-02-23 13:55:31.125 054 12577.00 81.72 54730.47 88888.00 2014-02-23 13:55:31.250 054 12576.95 81.72 54730.47 88888.00 2014-02-23 13:55:31.375 054 12576.98 81.75 54730.45 88888.00 2014-02-23 13:55:31.500 054 12577.02 81.75 54730.47 88888.00 2014-02-23 13:55:31.625 054 12577.02 81.75 54730.45 88888.00 2014-02-23 13:55:31.750 054 12577.05 81.72 54730.45 88888.00 2014-02-23 13:55:31.875 054 12577.10 81.75 54730.45 88888.00 2014-02-23 13:55:32.000 054 12577.15 81.78 54730.43 88888.00 2014-02-23 13:55:32.125 054 12577.23 81.78 54730.43 88888.00 2014-02-23 13:55:32.250 054 12577.17 81.78 54730.45 88888.00 2014-02-23 13:55:32.375 054 12577.15 81.80 54730.43 88888.00 2014-02-23 13:55:32.500 054 12577.12 81.83 54730.45 88888.00 2014-02-23 13:55:32.625 054 12577.17 81.83 54730.43 88888.00 2014-02-23 13:55:32.750 054 12577.20 81.83 54730.40 88888.00 2014-02-23 13:55:32.875 054 12577.20 81.85 54730.40 88888.00 2014-02-23 13:55:33.000 054 12577.15 81.83 54730.40 88888.00 2014-02-23 13:55:33.125 054 12577.17 81.88 54730.45 88888.00 2014-02-23 13:55:33.250 054 12577.27 81.85 54730.45 88888.00 2014-02-23 13:55:33.375 054 12577.30 81.85 54730.43 88888.00 2014-02-23 13:55:33.500 054 12577.30 81.83 54730.40 88888.00 2014-02-23 13:55:33.625 054 12577.40 81.88 54730.43 88888.00 2014-02-23 13:55:33.750 054 12577.45 81.90 54730.43 88888.00 2014-02-23 13:55:33.875 054 12577.38 81.90 54730.40 88888.00 2014-02-23 13:55:34.000 054 12577.35 81.92 54730.43 88888.00 2014-02-23 13:55:34.125 054 12577.38 81.95 54730.45 88888.00 2014-02-23 13:55:34.250 054 12577.35 81.92 54730.43 88888.00 2014-02-23 13:55:34.375 054 12577.40 81.92 54730.40 88888.00 2014-02-23 13:55:34.500 054 12577.48 81.92 54730.43 88888.00 2014-02-23 13:55:34.625 054 12577.52 81.92 54730.43 88888.00 2014-02-23 13:55:34.750 054 12577.52 81.95 54730.45 88888.00 2014-02-23 13:55:34.875 054 12577.55 81.92 54730.43 88888.00 2014-02-23 13:55:35.000 054 12577.62 81.95 54730.43 88888.00 2014-02-23 13:55:35.125 054 12577.62 81.97 54730.45 88888.00 2014-02-23 13:55:35.250 054 12577.60 81.97 54730.45 88888.00 2014-02-23 13:55:35.375 054 12577.65 81.97 54730.40 88888.00 2014-02-23 13:55:35.500 054 12577.60 81.97 54730.38 88888.00 2014-02-23 13:55:35.625 054 12577.55 81.97 54730.38 88888.00 2014-02-23 13:55:35.750 054 12577.55 81.97 54730.40 88888.00 2014-02-23 13:55:35.875 054 12577.58 81.97 54730.40 88888.00 2014-02-23 13:55:36.000 054 12577.62 82.03 54730.40 88888.00 2014-02-23 13:55:36.125 054 12577.67 81.97 54730.38 88888.00 2014-02-23 13:55:36.250 054 12577.73 81.95 54730.38 88888.00 2014-02-23 13:55:36.375 054 12577.73 81.95 54730.38 88888.00 2014-02-23 13:55:36.500 054 12577.73 81.95 54730.40 88888.00 2014-02-23 13:55:36.625 054 12577.75 82.00 54730.40 88888.00 2014-02-23 13:55:36.750 054 12577.77 82.00 54730.38 88888.00 2014-02-23 13:55:36.875 054 12577.73 81.97 54730.38 88888.00 2014-02-23 13:55:37.000 054 12577.75 81.97 54730.35 88888.00 2014-02-23 13:55:37.125 054 12577.77 81.95 54730.38 88888.00 2014-02-23 13:55:37.250 054 12577.77 81.95 54730.38 88888.00 2014-02-23 13:55:37.375 054 12577.73 81.92 54730.40 88888.00 2014-02-23 13:55:37.500 054 12577.75 81.92 54730.43 88888.00 2014-02-23 13:55:37.625 054 12577.90 81.92 54730.45 88888.00 2014-02-23 13:55:37.750 054 12577.98 81.95 54730.43 88888.00 2014-02-23 13:55:37.875 054 12577.98 81.92 54730.40 88888.00 2014-02-23 13:55:38.000 054 12577.98 81.90 54730.38 88888.00 2014-02-23 13:55:38.125 054 12577.98 81.88 54730.35 88888.00 2014-02-23 13:55:38.250 054 12577.85 81.88 54730.40 88888.00 2014-02-23 13:55:38.375 054 12577.88 81.88 54730.40 88888.00 2014-02-23 13:55:38.500 054 12577.85 81.88 54730.40 88888.00 2014-02-23 13:55:38.625 054 12577.83 81.85 54730.40 88888.00 2014-02-23 13:55:38.750 054 12577.83 81.85 54730.40 88888.00 2014-02-23 13:55:38.875 054 12577.90 81.88 54730.40 88888.00 2014-02-23 13:55:39.000 054 12577.92 81.83 54730.38 88888.00 2014-02-23 13:55:39.125 054 12577.83 81.83 54730.40 88888.00 2014-02-23 13:55:39.250 054 12577.77 81.78 54730.43 88888.00 2014-02-23 13:55:39.375 054 12577.88 81.78 54730.43 88888.00 2014-02-23 13:55:39.500 054 12577.98 81.78 54730.43 88888.00 2014-02-23 13:55:39.625 054 12577.90 81.78 54730.38 88888.00 2014-02-23 13:55:39.750 054 12577.88 81.78 54730.38 88888.00 2014-02-23 13:55:39.875 054 12577.95 81.78 54730.38 88888.00 2014-02-23 13:55:40.000 054 12578.02 81.75 54730.40 88888.00 2014-02-23 13:55:40.125 054 12577.92 81.78 54730.40 88888.00 2014-02-23 13:55:40.250 054 12577.85 81.80 54730.40 88888.00 2014-02-23 13:55:40.375 054 12577.95 81.78 54730.38 88888.00 2014-02-23 13:55:40.500 054 12577.92 81.72 54730.35 88888.00 2014-02-23 13:55:40.625 054 12577.92 81.70 54730.35 88888.00 2014-02-23 13:55:40.750 054 12577.95 81.72 54730.38 88888.00 2014-02-23 13:55:40.875 054 12578.00 81.72 54730.40 88888.00 2014-02-23 13:55:41.000 054 12578.10 81.72 54730.38 88888.00 2014-02-23 13:55:41.125 054 12578.15 81.70 54730.40 88888.00 2014-02-23 13:55:41.250 054 12578.12 81.70 54730.43 88888.00 2014-02-23 13:55:41.375 054 12578.12 81.72 54730.40 88888.00 2014-02-23 13:55:41.500 054 12578.15 81.70 54730.38 88888.00 2014-02-23 13:55:41.625 054 12578.12 81.70 54730.40 88888.00 2014-02-23 13:55:41.750 054 12578.15 81.72 54730.40 88888.00 2014-02-23 13:55:41.875 054 12578.12 81.75 54730.38 88888.00 2014-02-23 13:55:42.000 054 12578.08 81.72 54730.38 88888.00 2014-02-23 13:55:42.125 054 12578.17 81.72 54730.35 88888.00 2014-02-23 13:55:42.250 054 12578.20 81.67 54730.38 88888.00 2014-02-23 13:55:42.375 054 12578.25 81.72 54730.40 88888.00 2014-02-23 13:55:42.500 054 12578.17 81.75 54730.38 88888.00 2014-02-23 13:55:42.625 054 12578.12 81.75 54730.35 88888.00 2014-02-23 13:55:42.750 054 12578.15 81.75 54730.35 88888.00 2014-02-23 13:55:42.875 054 12578.20 81.75 54730.38 88888.00 2014-02-23 13:55:43.000 054 12578.25 81.78 54730.38 88888.00 2014-02-23 13:55:43.125 054 12578.23 81.78 54730.40 88888.00 2014-02-23 13:55:43.250 054 12578.20 81.78 54730.38 88888.00 2014-02-23 13:55:43.375 054 12578.23 81.80 54730.38 88888.00 2014-02-23 13:55:43.500 054 12578.23 81.83 54730.40 88888.00 2014-02-23 13:55:43.625 054 12578.23 81.83 54730.40 88888.00 2014-02-23 13:55:43.750 054 12578.25 81.85 54730.40 88888.00 2014-02-23 13:55:43.875 054 12578.30 81.85 54730.40 88888.00 2014-02-23 13:55:44.000 054 12578.33 81.83 54730.38 88888.00 2014-02-23 13:55:44.125 054 12578.30 81.83 54730.40 88888.00 2014-02-23 13:55:44.250 054 12578.30 81.85 54730.38 88888.00 2014-02-23 13:55:44.375 054 12578.35 81.88 54730.40 88888.00 2014-02-23 13:55:44.500 054 12578.38 81.90 54730.38 88888.00 2014-02-23 13:55:44.625 054 12578.42 81.88 54730.35 88888.00 2014-02-23 13:55:44.750 054 12578.40 81.88 54730.35 88888.00 2014-02-23 13:55:44.875 054 12578.42 81.90 54730.35 88888.00 2014-02-23 13:55:45.000 054 12578.38 81.92 54730.32 88888.00 2014-02-23 13:55:45.125 054 12578.38 81.92 54730.38 88888.00 2014-02-23 13:55:45.250 054 12578.42 81.95 54730.40 88888.00 2014-02-23 13:55:45.375 054 12578.45 81.97 54730.35 88888.00 2014-02-23 13:55:45.500 054 12578.38 81.97 54730.35 88888.00 2014-02-23 13:55:45.625 054 12578.38 82.00 54730.35 88888.00 2014-02-23 13:55:45.750 054 12578.40 82.03 54730.38 88888.00 2014-02-23 13:55:45.875 054 12578.38 82.03 54730.38 88888.00 2014-02-23 13:55:46.000 054 12578.40 82.05 54730.40 88888.00 2014-02-23 13:55:46.125 054 12578.50 82.08 54730.38 88888.00 2014-02-23 13:55:46.250 054 12578.50 82.08 54730.35 88888.00 2014-02-23 13:55:46.375 054 12578.52 82.12 54730.35 88888.00 2014-02-23 13:55:46.500 054 12578.52 82.15 54730.35 88888.00 2014-02-23 13:55:46.625 054 12578.50 82.15 54730.35 88888.00 2014-02-23 13:55:46.750 054 12578.48 82.15 54730.38 88888.00 2014-02-23 13:55:46.875 054 12578.55 82.20 54730.38 88888.00 2014-02-23 13:55:47.000 054 12578.58 82.22 54730.35 88888.00 2014-02-23 13:55:47.125 054 12578.55 82.28 54730.40 88888.00 2014-02-23 13:55:47.250 054 12578.48 82.25 54730.38 88888.00 2014-02-23 13:55:47.375 054 12578.42 82.22 54730.35 88888.00 2014-02-23 13:55:47.500 054 12578.40 82.25 54730.35 88888.00 2014-02-23 13:55:47.625 054 12578.40 82.30 54730.38 88888.00 2014-02-23 13:55:47.750 054 12578.40 82.35 54730.38 88888.00 2014-02-23 13:55:47.875 054 12578.38 82.35 54730.35 88888.00 2014-02-23 13:55:48.000 054 12578.42 82.38 54730.35 88888.00 2014-02-23 13:55:48.125 054 12578.48 82.40 54730.38 88888.00 2014-02-23 13:55:48.250 054 12578.45 82.42 54730.38 88888.00 2014-02-23 13:55:48.375 054 12578.42 82.42 54730.38 88888.00 2014-02-23 13:55:48.500 054 12578.45 82.40 54730.35 88888.00 2014-02-23 13:55:48.625 054 12578.48 82.42 54730.35 88888.00 2014-02-23 13:55:48.750 054 12578.48 82.45 54730.35 88888.00 2014-02-23 13:55:48.875 054 12578.42 82.45 54730.35 88888.00 2014-02-23 13:55:49.000 054 12578.40 82.55 54730.38 88888.00 2014-02-23 13:55:49.125 054 12578.50 82.58 54730.38 88888.00 2014-02-23 13:55:49.250 054 12578.48 82.55 54730.38 88888.00 2014-02-23 13:55:49.375 054 12578.40 82.55 54730.35 88888.00 2014-02-23 13:55:49.500 054 12578.35 82.58 54730.35 88888.00 2014-02-23 13:55:49.625 054 12578.40 82.65 54730.35 88888.00 2014-02-23 13:55:49.750 054 12578.42 82.67 54730.38 88888.00 2014-02-23 13:55:49.875 054 12578.42 82.65 54730.38 88888.00 2014-02-23 13:55:50.000 054 12578.42 82.67 54730.35 88888.00 2014-02-23 13:55:50.125 054 12578.45 82.65 54730.38 88888.00 2014-02-23 13:55:50.250 054 12578.40 82.62 54730.38 88888.00 2014-02-23 13:55:50.375 054 12578.42 82.70 54730.35 88888.00 2014-02-23 13:55:50.500 054 12578.42 82.72 54730.38 88888.00 2014-02-23 13:55:50.625 054 12578.35 82.72 54730.38 88888.00 2014-02-23 13:55:50.750 054 12578.30 82.72 54730.40 88888.00 2014-02-23 13:55:50.875 054 12578.35 82.75 54730.40 88888.00 2014-02-23 13:55:51.000 054 12578.35 82.78 54730.35 88888.00 2014-02-23 13:55:51.125 054 12578.35 82.80 54730.38 88888.00 2014-02-23 13:55:51.250 054 12578.33 82.78 54730.38 88888.00 2014-02-23 13:55:51.375 054 12578.35 82.75 54730.38 88888.00 2014-02-23 13:55:51.500 054 12578.38 82.75 54730.38 88888.00 2014-02-23 13:55:51.625 054 12578.38 82.78 54730.38 88888.00 2014-02-23 13:55:51.750 054 12578.33 82.78 54730.38 88888.00 2014-02-23 13:55:51.875 054 12578.33 82.80 54730.38 88888.00 2014-02-23 13:55:52.000 054 12578.38 82.83 54730.38 88888.00 2014-02-23 13:55:52.125 054 12578.33 82.78 54730.40 88888.00 2014-02-23 13:55:52.250 054 12578.30 82.78 54730.40 88888.00 2014-02-23 13:55:52.375 054 12578.30 82.88 54730.43 88888.00 2014-02-23 13:55:52.500 054 12578.33 82.85 54730.40 88888.00 2014-02-23 13:55:52.625 054 12578.38 82.85 54730.40 88888.00 2014-02-23 13:55:52.750 054 12578.42 82.80 54730.40 88888.00 2014-02-23 13:55:52.875 054 12578.38 82.80 54730.40 88888.00 2014-02-23 13:55:53.000 054 12578.38 82.85 54730.38 88888.00 2014-02-23 13:55:53.125 054 12578.33 82.80 54730.38 88888.00 2014-02-23 13:55:53.250 054 12578.33 82.80 54730.40 88888.00 2014-02-23 13:55:53.375 054 12578.38 82.83 54730.43 88888.00 2014-02-23 13:55:53.500 054 12578.33 82.80 54730.45 88888.00 2014-02-23 13:55:53.625 054 12578.35 82.83 54730.45 88888.00 2014-02-23 13:55:53.750 054 12578.38 82.78 54730.43 88888.00 2014-02-23 13:55:53.875 054 12578.40 82.75 54730.40 88888.00 2014-02-23 13:55:54.000 054 12578.38 82.75 54730.40 88888.00 2014-02-23 13:55:54.125 054 12578.38 82.72 54730.40 88888.00 2014-02-23 13:55:54.250 054 12578.35 82.72 54730.40 88888.00 2014-02-23 13:55:54.375 054 12578.48 82.75 54730.40 88888.00 2014-02-23 13:55:54.500 054 12578.55 82.75 54730.40 88888.00 2014-02-23 13:55:54.625 054 12578.52 82.75 54730.40 88888.00 2014-02-23 13:55:54.750 054 12578.58 82.75 54730.43 88888.00 2014-02-23 13:55:54.875 054 12578.58 82.75 54730.43 88888.00 2014-02-23 13:55:55.000 054 12578.55 82.75 54730.40 88888.00 2014-02-23 13:55:55.125 054 12578.55 82.72 54730.38 88888.00 2014-02-23 13:55:55.250 054 12578.58 82.75 54730.40 88888.00 2014-02-23 13:55:55.375 054 12578.67 82.75 54730.40 88888.00 2014-02-23 13:55:55.500 054 12578.70 82.72 54730.40 88888.00 2014-02-23 13:55:55.625 054 12578.70 82.70 54730.40 88888.00 2014-02-23 13:55:55.750 054 12578.75 82.70 54730.38 88888.00 2014-02-23 13:55:55.875 054 12578.75 82.67 54730.40 88888.00 2014-02-23 13:55:56.000 054 12578.77 82.70 54730.38 88888.00 2014-02-23 13:55:56.125 054 12578.75 82.67 54730.43 88888.00 2014-02-23 13:55:56.250 054 12578.80 82.65 54730.40 88888.00 2014-02-23 13:55:56.375 054 12578.90 82.70 54730.40 88888.00 2014-02-23 13:55:56.500 054 12578.92 82.67 54730.40 88888.00 2014-02-23 13:55:56.625 054 12578.92 82.72 54730.35 88888.00 2014-02-23 13:55:56.750 054 12578.88 82.70 54730.38 88888.00 2014-02-23 13:55:56.875 054 12578.90 82.72 54730.38 88888.00 2014-02-23 13:55:57.000 054 12578.90 82.67 54730.35 88888.00 2014-02-23 13:55:57.125 054 12578.92 82.67 54730.35 88888.00 2014-02-23 13:55:57.250 054 12578.92 82.70 54730.35 88888.00 2014-02-23 13:55:57.375 054 12578.98 82.70 54730.38 88888.00 2014-02-23 13:55:57.500 054 12579.05 82.67 54730.38 88888.00 2014-02-23 13:55:57.625 054 12579.08 82.67 54730.35 88888.00 2014-02-23 13:55:57.750 054 12579.10 82.62 54730.32 88888.00 2014-02-23 13:55:57.875 054 12579.15 82.67 54730.30 88888.00 2014-02-23 13:55:58.000 054 12579.15 82.67 54730.30 88888.00 2014-02-23 13:55:58.125 054 12579.15 82.70 54730.32 88888.00 2014-02-23 13:55:58.250 054 12579.20 82.67 54730.35 88888.00 2014-02-23 13:55:58.375 054 12579.25 82.72 54730.35 88888.00 2014-02-23 13:55:58.500 054 12579.25 82.72 54730.35 88888.00 2014-02-23 13:55:58.625 054 12579.33 82.78 54730.35 88888.00 2014-02-23 13:55:58.750 054 12579.40 82.80 54730.32 88888.00 2014-02-23 13:55:58.875 054 12579.45 82.80 54730.30 88888.00 2014-02-23 13:55:59.000 054 12579.52 82.75 54730.28 88888.00 2014-02-23 13:55:59.125 054 12579.55 82.75 54730.28 88888.00 2014-02-23 13:55:59.250 054 12579.52 82.78 54730.30 88888.00 2014-02-23 13:55:59.375 054 12579.60 82.83 54730.30 88888.00 2014-02-23 13:55:59.500 054 12579.62 82.88 54730.30 88888.00 2014-02-23 13:55:59.625 054 12579.67 82.90 54730.32 88888.00 2014-02-23 13:55:59.750 054 12579.70 82.88 54730.32 88888.00 2014-02-23 13:55:59.875 054 12579.75 82.88 54730.32 88888.00 2014-02-23 13:56:00.000 054 12579.70 82.90 54730.30 88888.00 2014-02-23 13:56:00.125 054 12579.70 82.95 54730.32 88888.00 2014-02-23 13:56:00.250 054 12579.75 82.95 54730.35 88888.00 2014-02-23 13:56:00.375 054 12579.83 82.97 54730.35 88888.00 2014-02-23 13:56:00.500 054 12579.85 82.95 54730.30 88888.00 2014-02-23 13:56:00.625 054 12579.88 82.97 54730.28 88888.00 2014-02-23 13:56:00.750 054 12579.85 83.03 54730.28 88888.00 2014-02-23 13:56:00.875 054 12579.83 83.05 54730.30 88888.00 2014-02-23 13:56:01.000 054 12579.83 83.05 54730.30 88888.00 2014-02-23 13:56:01.125 054 12579.88 83.05 54730.30 88888.00 2014-02-23 13:56:01.250 054 12579.83 83.05 54730.30 88888.00 2014-02-23 13:56:01.375 054 12579.85 83.10 54730.30 88888.00 2014-02-23 13:56:01.500 054 12579.90 83.10 54730.28 88888.00 2014-02-23 13:56:01.625 054 12580.00 83.10 54730.30 88888.00 2014-02-23 13:56:01.750 054 12580.05 83.12 54730.30 88888.00 2014-02-23 13:56:01.875 054 12580.00 83.12 54730.28 88888.00 2014-02-23 13:56:02.000 054 12580.02 83.17 54730.28 88888.00 2014-02-23 13:56:02.125 054 12580.08 83.17 54730.30 88888.00 2014-02-23 13:56:02.250 054 12580.02 83.15 54730.30 88888.00 2014-02-23 13:56:02.375 054 12580.00 83.17 54730.28 88888.00 2014-02-23 13:56:02.500 054 12580.00 83.17 54730.30 88888.00 2014-02-23 13:56:02.625 054 12580.02 83.17 54730.32 88888.00 2014-02-23 13:56:02.750 054 12580.05 83.17 54730.35 88888.00 2014-02-23 13:56:02.875 054 12580.12 83.20 54730.32 88888.00 2014-02-23 13:56:03.000 054 12580.08 83.20 54730.30 88888.00 2014-02-23 13:56:03.125 054 12580.05 83.20 54730.35 88888.00 2014-02-23 13:56:03.250 054 12580.08 83.17 54730.32 88888.00 2014-02-23 13:56:03.375 054 12580.10 83.17 54730.30 88888.00 2014-02-23 13:56:03.500 054 12580.08 83.20 54730.32 88888.00 2014-02-23 13:56:03.625 054 12580.10 83.22 54730.32 88888.00 2014-02-23 13:56:03.750 054 12580.12 83.25 54730.30 88888.00 2014-02-23 13:56:03.875 054 12580.10 83.25 54730.30 88888.00 2014-02-23 13:56:04.000 054 12580.05 83.22 54730.28 88888.00 2014-02-23 13:56:04.125 054 12580.05 83.20 54730.32 88888.00 2014-02-23 13:56:04.250 054 12580.02 83.22 54730.35 88888.00 2014-02-23 13:56:04.375 054 12580.10 83.25 54730.32 88888.00 2014-02-23 13:56:04.500 054 12580.15 83.28 54730.32 88888.00 2014-02-23 13:56:04.625 054 12580.08 83.28 54730.32 88888.00 2014-02-23 13:56:04.750 054 12580.05 83.28 54730.35 88888.00 2014-02-23 13:56:04.875 054 12580.05 83.30 54730.35 88888.00 2014-02-23 13:56:05.000 054 12580.08 83.30 54730.38 88888.00 2014-02-23 13:56:05.125 054 12580.10 83.30 54730.35 88888.00 2014-02-23 13:56:05.250 054 12580.10 83.28 54730.38 88888.00 2014-02-23 13:56:05.375 054 12580.10 83.28 54730.35 88888.00 2014-02-23 13:56:05.500 054 12580.10 83.28 54730.35 88888.00 2014-02-23 13:56:05.625 054 12580.05 83.33 54730.35 88888.00 2014-02-23 13:56:05.750 054 12580.05 83.38 54730.38 88888.00 2014-02-23 13:56:05.875 054 12579.98 83.40 54730.38 88888.00 2014-02-23 13:56:06.000 054 12579.92 83.38 54730.38 88888.00 2014-02-23 13:56:06.125 054 12579.92 83.35 54730.35 88888.00 2014-02-23 13:56:06.250 054 12579.95 83.40 54730.38 88888.00 2014-02-23 13:56:06.375 054 12579.95 83.40 54730.40 88888.00 2014-02-23 13:56:06.500 054 12579.90 83.42 54730.40 88888.00 2014-02-23 13:56:06.625 054 12579.85 83.42 54730.40 88888.00 2014-02-23 13:56:06.750 054 12579.83 83.45 54730.38 88888.00 2014-02-23 13:56:06.875 054 12579.83 83.47 54730.43 88888.00 2014-02-23 13:56:07.000 054 12579.80 83.47 54730.43 88888.00 2014-02-23 13:56:07.125 054 12579.80 83.47 54730.45 88888.00 2014-02-23 13:56:07.250 054 12579.83 83.50 54730.50 88888.00 2014-02-23 13:56:07.375 054 12579.88 83.55 54730.45 88888.00 2014-02-23 13:56:07.500 054 12579.83 83.55 54730.45 88888.00 2014-02-23 13:56:07.625 054 12579.73 83.55 54730.45 88888.00 2014-02-23 13:56:07.750 054 12579.62 83.58 54730.45 88888.00 2014-02-23 13:56:07.875 054 12579.62 83.58 54730.43 88888.00 2014-02-23 13:56:08.000 054 12579.62 83.58 54730.45 88888.00 2014-02-23 13:56:08.125 054 12579.55 83.60 54730.47 88888.00 2014-02-23 13:56:08.250 054 12579.58 83.60 54730.47 88888.00 2014-02-23 13:56:08.375 054 12579.62 83.62 54730.47 88888.00 2014-02-23 13:56:08.500 054 12579.60 83.65 54730.50 88888.00 2014-02-23 13:56:08.625 054 12579.50 83.67 54730.55 88888.00 2014-02-23 13:56:08.750 054 12579.48 83.65 54730.53 88888.00 2014-02-23 13:56:08.875 054 12579.55 83.67 54730.53 88888.00 2014-02-23 13:56:09.000 054 12579.50 83.67 54730.53 88888.00 2014-02-23 13:56:09.125 054 12579.42 83.67 54730.50 88888.00 2014-02-23 13:56:09.250 054 12579.42 83.72 54730.53 88888.00 2014-02-23 13:56:09.375 054 12579.42 83.72 54730.55 88888.00 2014-02-23 13:56:09.500 054 12579.42 83.70 54730.55 88888.00 2014-02-23 13:56:09.625 054 12579.45 83.70 54730.57 88888.00 2014-02-23 13:56:09.750 054 12579.40 83.75 54730.60 88888.00 2014-02-23 13:56:09.875 054 12579.38 83.78 54730.62 88888.00 2014-02-23 13:56:10.000 054 12579.40 83.78 54730.60 88888.00 2014-02-23 13:56:10.125 054 12579.40 83.75 54730.60 88888.00 2014-02-23 13:56:10.250 054 12579.40 83.75 54730.60 88888.00 2014-02-23 13:56:10.375 054 12579.50 83.78 54730.57 88888.00 2014-02-23 13:56:10.500 054 12579.48 83.80 54730.62 88888.00 2014-02-23 13:56:10.625 054 12579.40 83.83 54730.60 88888.00 2014-02-23 13:56:10.750 054 12579.33 83.83 54730.60 88888.00 2014-02-23 13:56:10.875 054 12579.27 83.80 54730.57 88888.00 2014-02-23 13:56:11.000 054 12579.33 83.85 54730.65 88888.00 2014-02-23 13:56:11.125 054 12579.35 83.85 54730.62 88888.00 2014-02-23 13:56:11.250 054 12579.38 83.85 54730.62 88888.00 2014-02-23 13:56:11.375 054 12579.40 83.85 54730.60 88888.00 2014-02-23 13:56:11.500 054 12579.35 83.90 54730.65 88888.00 2014-02-23 13:56:11.625 054 12579.27 83.92 54730.65 88888.00 2014-02-23 13:56:11.750 054 12579.33 83.90 54730.65 88888.00 2014-02-23 13:56:11.875 054 12579.35 83.90 54730.68 88888.00 2014-02-23 13:56:12.000 054 12579.33 83.92 54730.68 88888.00 2014-02-23 13:56:12.125 054 12579.27 83.95 54730.70 88888.00 2014-02-23 13:56:12.250 054 12579.27 83.97 54730.72 88888.00 2014-02-23 13:56:12.375 054 12579.30 84.00 54730.70 88888.00 2014-02-23 13:56:12.500 054 12579.23 83.97 54730.70 88888.00 2014-02-23 13:56:12.625 054 12579.20 83.97 54730.72 88888.00 2014-02-23 13:56:12.750 054 12579.15 83.97 54730.70 88888.00 2014-02-23 13:56:12.875 054 12579.15 83.97 54730.70 88888.00 2014-02-23 13:56:13.000 054 12579.20 83.97 54730.75 88888.00 2014-02-23 13:56:13.125 054 12579.15 84.03 54730.75 88888.00 2014-02-23 13:56:13.250 054 12579.17 84.03 54730.78 88888.00 2014-02-23 13:56:13.375 054 12579.20 84.03 54730.78 88888.00 2014-02-23 13:56:13.500 054 12579.10 84.03 54730.75 88888.00 2014-02-23 13:56:13.625 054 12579.12 84.03 54730.75 88888.00 2014-02-23 13:56:13.750 054 12579.15 84.03 54730.75 88888.00 2014-02-23 13:56:13.875 054 12579.20 84.08 54730.75 88888.00 2014-02-23 13:56:14.000 054 12579.15 84.05 54730.75 88888.00 2014-02-23 13:56:14.125 054 12579.15 84.05 54730.78 88888.00 2014-02-23 13:56:14.250 054 12579.17 84.05 54730.75 88888.00 2014-02-23 13:56:14.375 054 12579.20 84.05 54730.80 88888.00 2014-02-23 13:56:14.500 054 12579.20 84.05 54730.80 88888.00 2014-02-23 13:56:14.625 054 12579.25 84.08 54730.82 88888.00 2014-02-23 13:56:14.750 054 12579.23 84.10 54730.80 88888.00 2014-02-23 13:56:14.875 054 12579.23 84.10 54730.78 88888.00 2014-02-23 13:56:15.000 054 12579.25 84.10 54730.78 88888.00 2014-02-23 13:56:15.125 054 12579.27 84.12 54730.80 88888.00 2014-02-23 13:56:15.250 054 12579.20 84.10 54730.78 88888.00 2014-02-23 13:56:15.375 054 12579.23 84.12 54730.80 88888.00 2014-02-23 13:56:15.500 054 12579.20 84.12 54730.82 88888.00 2014-02-23 13:56:15.625 054 12579.12 84.12 54730.80 88888.00 2014-02-23 13:56:15.750 054 12579.12 84.10 54730.80 88888.00 2014-02-23 13:56:15.875 054 12579.12 84.12 54730.80 88888.00 2014-02-23 13:56:16.000 054 12579.12 84.15 54730.82 88888.00 2014-02-23 13:56:16.125 054 12579.12 84.10 54730.88 88888.00 2014-02-23 13:56:16.250 054 12579.10 84.10 54730.88 88888.00 2014-02-23 13:56:16.375 054 12579.20 84.10 54730.88 88888.00 2014-02-23 13:56:16.500 054 12579.20 84.10 54730.85 88888.00 2014-02-23 13:56:16.625 054 12579.17 84.10 54730.88 88888.00 2014-02-23 13:56:16.750 054 12579.15 84.08 54730.88 88888.00 2014-02-23 13:56:16.875 054 12579.20 84.05 54730.88 88888.00 2014-02-23 13:56:17.000 054 12579.33 84.10 54730.85 88888.00 2014-02-23 13:56:17.125 054 12579.30 84.08 54730.85 88888.00 2014-02-23 13:56:17.250 054 12579.23 84.08 54730.82 88888.00 2014-02-23 13:56:17.375 054 12579.23 84.05 54730.88 88888.00 2014-02-23 13:56:17.500 054 12579.20 84.05 54730.80 88888.00 2014-02-23 13:56:17.625 054 12579.17 84.05 54730.82 88888.00 2014-02-23 13:56:17.750 054 12579.20 84.05 54730.88 88888.00 2014-02-23 13:56:17.875 054 12579.20 84.03 54730.88 88888.00 2014-02-23 13:56:18.000 054 12579.25 84.05 54730.85 88888.00 2014-02-23 13:56:18.125 054 12579.25 84.08 54730.85 88888.00 2014-02-23 13:56:18.250 054 12579.30 84.05 54730.85 88888.00 2014-02-23 13:56:18.375 054 12579.40 84.03 54730.85 88888.00 2014-02-23 13:56:18.500 054 12579.40 84.03 54730.88 88888.00 2014-02-23 13:56:18.625 054 12579.35 84.05 54730.85 88888.00 2014-02-23 13:56:18.750 054 12579.33 84.08 54730.85 88888.00 2014-02-23 13:56:18.875 054 12579.35 84.05 54730.82 88888.00 2014-02-23 13:56:19.000 054 12579.35 84.03 54730.85 88888.00 2014-02-23 13:56:19.125 054 12579.35 84.03 54730.88 88888.00 2014-02-23 13:56:19.250 054 12579.38 84.03 54730.85 88888.00 2014-02-23 13:56:19.375 054 12579.42 84.05 54730.85 88888.00 2014-02-23 13:56:19.500 054 12579.45 84.05 54730.90 88888.00 2014-02-23 13:56:19.625 054 12579.48 84.05 54730.88 88888.00 2014-02-23 13:56:19.750 054 12579.50 84.00 54730.88 88888.00 2014-02-23 13:56:19.875 054 12579.55 84.00 54730.90 88888.00 2014-02-23 13:56:20.000 054 12579.55 84.05 54730.90 88888.00 2014-02-23 13:56:20.125 054 12579.45 84.00 54730.90 88888.00 2014-02-23 13:56:20.250 054 12579.42 83.95 54730.88 88888.00 2014-02-23 13:56:20.375 054 12579.50 83.97 54730.88 88888.00 2014-02-23 13:56:20.500 054 12579.52 83.97 54730.85 88888.00 2014-02-23 13:56:20.625 054 12579.58 84.00 54730.82 88888.00 2014-02-23 13:56:20.750 054 12579.65 83.97 54730.82 88888.00 2014-02-23 13:56:20.875 054 12579.70 83.97 54730.85 88888.00 2014-02-23 13:56:21.000 054 12579.75 83.97 54730.82 88888.00 2014-02-23 13:56:21.125 054 12579.75 83.97 54730.85 88888.00 2014-02-23 13:56:21.250 054 12579.73 83.95 54730.85 88888.00 2014-02-23 13:56:21.375 054 12579.83 83.92 54730.88 88888.00 2014-02-23 13:56:21.500 054 12579.90 83.97 54730.90 88888.00 2014-02-23 13:56:21.625 054 12579.83 83.95 54730.90 88888.00 2014-02-23 13:56:21.750 054 12579.75 83.95 54730.88 88888.00 2014-02-23 13:56:21.875 054 12579.73 83.95 54730.88 88888.00 2014-02-23 13:56:22.000 054 12579.75 83.92 54730.88 88888.00 2014-02-23 13:56:22.125 054 12579.77 83.92 54730.85 88888.00 2014-02-23 13:56:22.250 054 12579.77 83.95 54730.90 88888.00 2014-02-23 13:56:22.375 054 12579.83 83.95 54730.90 88888.00 2014-02-23 13:56:22.500 054 12579.90 83.92 54730.93 88888.00 2014-02-23 13:56:22.625 054 12579.98 83.92 54730.93 88888.00 2014-02-23 13:56:22.750 054 12580.00 83.95 54730.90 88888.00 2014-02-23 13:56:22.875 054 12580.00 83.92 54730.85 88888.00 2014-02-23 13:56:23.000 054 12579.98 83.90 54730.85 88888.00 2014-02-23 13:56:23.125 054 12580.00 83.92 54730.88 88888.00 2014-02-23 13:56:23.250 054 12579.98 83.95 54730.88 88888.00 2014-02-23 13:56:23.375 054 12579.98 83.95 54730.85 88888.00 2014-02-23 13:56:23.500 054 12580.00 83.95 54730.85 88888.00 2014-02-23 13:56:23.625 054 12580.02 83.95 54730.85 88888.00 2014-02-23 13:56:23.750 054 12580.10 84.00 54730.88 88888.00 2014-02-23 13:56:23.875 054 12580.10 83.97 54730.88 88888.00 2014-02-23 13:56:24.000 054 12580.10 83.92 54730.82 88888.00 2014-02-23 13:56:24.125 054 12580.12 83.95 54730.82 88888.00 2014-02-23 13:56:24.250 054 12580.05 83.97 54730.90 88888.00 2014-02-23 13:56:24.375 054 12580.02 83.97 54730.88 88888.00 2014-02-23 13:56:24.500 054 12580.00 83.97 54730.88 88888.00 2014-02-23 13:56:24.625 054 12580.05 83.95 54730.85 88888.00 2014-02-23 13:56:24.750 054 12580.10 83.97 54730.85 88888.00 2014-02-23 13:56:24.875 054 12580.10 84.00 54730.88 88888.00 2014-02-23 13:56:25.000 054 12580.08 84.00 54730.88 88888.00 2014-02-23 13:56:25.125 054 12580.02 84.00 54730.90 88888.00 2014-02-23 13:56:25.250 054 12580.02 84.00 54730.88 88888.00 2014-02-23 13:56:25.375 054 12580.05 84.03 54730.85 88888.00 2014-02-23 13:56:25.500 054 12580.00 84.05 54730.85 88888.00 2014-02-23 13:56:25.625 054 12579.95 84.05 54730.85 88888.00 2014-02-23 13:56:25.750 054 12580.00 84.08 54730.88 88888.00 2014-02-23 13:56:25.875 054 12580.00 84.08 54730.88 88888.00 2014-02-23 13:56:26.000 054 12580.00 84.08 54730.85 88888.00 2014-02-23 13:56:26.125 054 12580.02 84.08 54730.85 88888.00 2014-02-23 13:56:26.250 054 12580.08 84.12 54730.90 88888.00 2014-02-23 13:56:26.375 054 12580.02 84.12 54730.90 88888.00 2014-02-23 13:56:26.500 054 12579.95 84.15 54730.90 88888.00 2014-02-23 13:56:26.625 054 12579.92 84.20 54730.90 88888.00 2014-02-23 13:56:26.750 054 12579.92 84.22 54730.93 88888.00 2014-02-23 13:56:26.875 054 12579.95 84.20 54730.93 88888.00 2014-02-23 13:56:27.000 054 12579.98 84.22 54730.93 88888.00 2014-02-23 13:56:27.125 054 12579.90 84.25 54730.90 88888.00 2014-02-23 13:56:27.250 054 12579.83 84.28 54730.93 88888.00 2014-02-23 13:56:27.375 054 12579.83 84.28 54730.93 88888.00 2014-02-23 13:56:27.500 054 12579.83 84.30 54730.97 88888.00 2014-02-23 13:56:27.625 054 12579.85 84.38 54730.97 88888.00 2014-02-23 13:56:27.750 054 12579.88 84.35 54730.97 88888.00 2014-02-23 13:56:27.875 054 12579.83 84.33 54730.95 88888.00 2014-02-23 13:56:28.000 054 12579.80 84.35 54730.93 88888.00 2014-02-23 13:56:28.125 054 12579.75 84.38 54730.97 88888.00 2014-02-23 13:56:28.250 054 12579.70 84.42 54731.00 88888.00 2014-02-23 13:56:28.375 054 12579.73 84.40 54731.00 88888.00 2014-02-23 13:56:28.500 054 12579.77 84.40 54730.95 88888.00 2014-02-23 13:56:28.625 054 12579.77 84.38 54730.97 88888.00 2014-02-23 13:56:28.750 054 12579.77 84.35 54731.03 88888.00 2014-02-23 13:56:28.875 054 12579.70 84.38 54731.00 88888.00 2014-02-23 13:56:29.000 054 12579.67 84.40 54731.03 88888.00 2014-02-23 13:56:29.125 054 12579.60 84.40 54731.05 88888.00 2014-02-23 13:56:29.250 054 12579.52 84.38 54731.03 88888.00 2014-02-23 13:56:29.375 054 12579.62 84.40 54731.05 88888.00 2014-02-23 13:56:29.500 054 12579.67 84.45 54731.07 88888.00 2014-02-23 13:56:29.625 054 12579.67 84.42 54731.07 88888.00 2014-02-23 13:56:29.750 054 12579.60 84.35 54731.07 88888.00 2014-02-23 13:56:29.875 054 12579.58 84.35 54731.10 88888.00 2014-02-23 13:56:30.000 054 12579.52 84.35 54731.07 88888.00 2014-02-23 13:56:30.125 054 12579.50 84.38 54731.10 88888.00 2014-02-23 13:56:30.250 054 12579.40 84.38 54731.15 88888.00 2014-02-23 13:56:30.375 054 12579.42 84.38 54731.15 88888.00 2014-02-23 13:56:30.500 054 12579.42 84.33 54731.15 88888.00 2014-02-23 13:56:30.625 054 12579.35 84.33 54731.12 88888.00 2014-02-23 13:56:30.750 054 12579.30 84.30 54731.15 88888.00 2014-02-23 13:56:30.875 054 12579.33 84.28 54731.15 88888.00 2014-02-23 13:56:31.000 054 12579.30 84.25 54731.12 88888.00 2014-02-23 13:56:31.125 054 12579.25 84.22 54731.15 88888.00 2014-02-23 13:56:31.250 054 12579.23 84.22 54731.20 88888.00 2014-02-23 13:56:31.375 054 12579.23 84.20 54731.20 88888.00 2014-02-23 13:56:31.500 054 12579.17 84.20 54731.18 88888.00 2014-02-23 13:56:31.625 054 12579.23 84.20 54731.18 88888.00 2014-02-23 13:56:31.750 054 12579.23 84.17 54731.20 88888.00 2014-02-23 13:56:31.875 054 12579.20 84.17 54731.22 88888.00 2014-02-23 13:56:32.000 054 12579.15 84.12 54731.20 88888.00 2014-02-23 13:56:32.125 054 12579.17 84.10 54731.22 88888.00 2014-02-23 13:56:32.250 054 12579.10 84.10 54731.20 88888.00 2014-02-23 13:56:32.375 054 12579.12 84.08 54731.22 88888.00 2014-02-23 13:56:32.500 054 12579.12 84.05 54731.25 88888.00 2014-02-23 13:56:32.625 054 12579.12 84.03 54731.25 88888.00 2014-02-23 13:56:32.750 054 12579.15 84.00 54731.22 88888.00 2014-02-23 13:56:32.875 054 12579.17 84.03 54731.22 88888.00 2014-02-23 13:56:33.000 054 12579.25 84.03 54731.25 88888.00 2014-02-23 13:56:33.125 054 12579.20 84.00 54731.28 88888.00 2014-02-23 13:56:33.250 054 12579.17 83.97 54731.25 88888.00 2014-02-23 13:56:33.375 054 12579.27 83.97 54731.28 88888.00 2014-02-23 13:56:33.500 054 12579.30 84.00 54731.30 88888.00 2014-02-23 13:56:33.625 054 12579.33 83.95 54731.28 88888.00 2014-02-23 13:56:33.750 054 12579.30 83.90 54731.28 88888.00 2014-02-23 13:56:33.875 054 12579.27 83.88 54731.25 88888.00 2014-02-23 13:56:34.000 054 12579.25 83.85 54731.25 88888.00 2014-02-23 13:56:34.125 054 12579.27 83.85 54731.28 88888.00 2014-02-23 13:56:34.250 054 12579.33 83.83 54731.30 88888.00 2014-02-23 13:56:34.375 054 12579.33 83.83 54731.32 88888.00 2014-02-23 13:56:34.500 054 12579.35 83.80 54731.30 88888.00 2014-02-23 13:56:34.625 054 12579.30 83.80 54731.32 88888.00 2014-02-23 13:56:34.750 054 12579.25 83.80 54731.30 88888.00 2014-02-23 13:56:34.875 054 12579.27 83.78 54731.32 88888.00 2014-02-23 13:56:35.000 054 12579.40 83.80 54731.32 88888.00 2014-02-23 13:56:35.125 054 12579.45 83.75 54731.30 88888.00 2014-02-23 13:56:35.250 054 12579.38 83.72 54731.30 88888.00 2014-02-23 13:56:35.375 054 12579.30 83.72 54731.30 88888.00 2014-02-23 13:56:35.500 054 12579.33 83.72 54731.32 88888.00 2014-02-23 13:56:35.625 054 12579.45 83.70 54731.32 88888.00 2014-02-23 13:56:35.750 054 12579.52 83.72 54731.30 88888.00 2014-02-23 13:56:35.875 054 12579.55 83.67 54731.32 88888.00 2014-02-23 13:56:36.000 054 12579.55 83.67 54731.30 88888.00 2014-02-23 13:56:36.125 054 12579.58 83.70 54731.32 88888.00 2014-02-23 13:56:36.250 054 12579.55 83.70 54731.32 88888.00 2014-02-23 13:56:36.375 054 12579.52 83.67 54731.30 88888.00 2014-02-23 13:56:36.500 054 12579.50 83.62 54731.32 88888.00 2014-02-23 13:56:36.625 054 12579.55 83.60 54731.30 88888.00 2014-02-23 13:56:36.750 054 12579.62 83.62 54731.28 88888.00 2014-02-23 13:56:36.875 054 12579.62 83.58 54731.30 88888.00 2014-02-23 13:56:37.000 054 12579.62 83.58 54731.30 88888.00 2014-02-23 13:56:37.125 054 12579.62 83.55 54731.30 88888.00 2014-02-23 13:56:37.250 054 12579.62 83.55 54731.30 88888.00 2014-02-23 13:56:37.375 054 12579.58 83.55 54731.30 88888.00 2014-02-23 13:56:37.500 054 12579.55 83.55 54731.30 88888.00 2014-02-23 13:56:37.625 054 12579.60 83.53 54731.28 88888.00 2014-02-23 13:56:37.750 054 12579.62 83.47 54731.28 88888.00 2014-02-23 13:56:37.875 054 12579.67 83.47 54731.30 88888.00 2014-02-23 13:56:38.000 054 12579.73 83.45 54731.28 88888.00 2014-02-23 13:56:38.125 054 12579.73 83.47 54731.30 88888.00 2014-02-23 13:56:38.250 054 12579.73 83.47 54731.32 88888.00 2014-02-23 13:56:38.375 054 12579.75 83.45 54731.32 88888.00 2014-02-23 13:56:38.500 054 12579.80 83.42 54731.32 88888.00 2014-02-23 13:56:38.625 054 12579.88 83.42 54731.32 88888.00 2014-02-23 13:56:38.750 054 12579.92 83.42 54731.28 88888.00 2014-02-23 13:56:38.875 054 12579.90 83.42 54731.28 88888.00 2014-02-23 13:56:39.000 054 12579.92 83.38 54731.28 88888.00 2014-02-23 13:56:39.125 054 12579.95 83.40 54731.30 88888.00 2014-02-23 13:56:39.250 054 12579.92 83.38 54731.32 88888.00 2014-02-23 13:56:39.375 054 12579.98 83.38 54731.28 88888.00 2014-02-23 13:56:39.500 054 12579.95 83.35 54731.28 88888.00 2014-02-23 13:56:39.625 054 12580.00 83.38 54731.28 88888.00 2014-02-23 13:56:39.750 054 12580.02 83.42 54731.28 88888.00 2014-02-23 13:56:39.875 054 12580.02 83.40 54731.30 88888.00 2014-02-23 13:56:40.000 054 12580.05 83.38 54731.30 88888.00 2014-02-23 13:56:40.125 054 12580.08 83.38 54731.30 88888.00 2014-02-23 13:56:40.250 054 12580.08 83.38 54731.30 88888.00 2014-02-23 13:56:40.375 054 12580.10 83.38 54731.30 88888.00 2014-02-23 13:56:40.500 054 12580.05 83.38 54731.28 88888.00 2014-02-23 13:56:40.625 054 12580.05 83.40 54731.30 88888.00 2014-02-23 13:56:40.750 054 12580.15 83.42 54731.30 88888.00 2014-02-23 13:56:40.875 054 12580.25 83.40 54731.30 88888.00 2014-02-23 13:56:41.000 054 12580.30 83.40 54731.28 88888.00 2014-02-23 13:56:41.125 054 12580.27 83.40 54731.28 88888.00 2014-02-23 13:56:41.250 054 12580.20 83.38 54731.30 88888.00 2014-02-23 13:56:41.375 054 12580.15 83.38 54731.32 88888.00 2014-02-23 13:56:41.500 054 12580.15 83.35 54731.30 88888.00 2014-02-23 13:56:41.625 054 12580.17 83.38 54731.30 88888.00 2014-02-23 13:56:41.750 054 12580.12 83.40 54731.30 88888.00 2014-02-23 13:56:41.875 054 12580.02 83.40 54731.30 88888.00 2014-02-23 13:56:42.000 054 12580.05 83.40 54731.30 88888.00 2014-02-23 13:56:42.125 054 12580.12 83.38 54731.32 88888.00 2014-02-23 13:56:42.250 054 12580.15 83.33 54731.32 88888.00 2014-02-23 13:56:42.375 054 12580.15 83.38 54731.35 88888.00 2014-02-23 13:56:42.500 054 12580.12 83.38 54731.32 88888.00 2014-02-23 13:56:42.625 054 12580.10 83.33 54731.30 88888.00 2014-02-23 13:56:42.750 054 12580.12 83.30 54731.30 88888.00 2014-02-23 13:56:42.875 054 12580.17 83.38 54731.35 88888.00 2014-02-23 13:56:43.000 054 12580.23 83.40 54731.35 88888.00 2014-02-23 13:56:43.125 054 12580.23 83.38 54731.32 88888.00 2014-02-23 13:56:43.250 054 12580.20 83.35 54731.35 88888.00 2014-02-23 13:56:43.375 054 12580.23 83.33 54731.32 88888.00 2014-02-23 13:56:43.500 054 12580.20 83.30 54731.35 88888.00 2014-02-23 13:56:43.625 054 12580.23 83.33 54731.38 88888.00 2014-02-23 13:56:43.750 054 12580.23 83.33 54731.38 88888.00 2014-02-23 13:56:43.875 054 12580.12 83.30 54731.38 88888.00 2014-02-23 13:56:44.000 054 12580.15 83.33 54731.38 88888.00 2014-02-23 13:56:44.125 054 12580.20 83.33 54731.40 88888.00 2014-02-23 13:56:44.250 054 12580.20 83.33 54731.40 88888.00 2014-02-23 13:56:44.375 054 12580.25 83.38 54731.35 88888.00 2014-02-23 13:56:44.500 054 12580.20 83.38 54731.35 88888.00 2014-02-23 13:56:44.625 054 12580.17 83.40 54731.40 88888.00 2014-02-23 13:56:44.750 054 12580.15 83.38 54731.43 88888.00 2014-02-23 13:56:44.875 054 12580.10 83.38 54731.43 88888.00 2014-02-23 13:56:45.000 054 12580.10 83.38 54731.43 88888.00 2014-02-23 13:56:45.125 054 12580.08 83.40 54731.43 88888.00 2014-02-23 13:56:45.250 054 12580.05 83.40 54731.43 88888.00 2014-02-23 13:56:45.375 054 12580.05 83.40 54731.45 88888.00 2014-02-23 13:56:45.500 054 12580.02 83.38 54731.45 88888.00 2014-02-23 13:56:45.625 054 12580.02 83.35 54731.45 88888.00 2014-02-23 13:56:45.750 054 12580.02 83.40 54731.45 88888.00 2014-02-23 13:56:45.875 054 12580.00 83.40 54731.45 88888.00 2014-02-23 13:56:46.000 054 12580.02 83.40 54731.43 88888.00 2014-02-23 13:56:46.125 054 12580.08 83.40 54731.45 88888.00 2014-02-23 13:56:46.250 054 12580.02 83.45 54731.50 88888.00 2014-02-23 13:56:46.375 054 12580.02 83.47 54731.50 88888.00 2014-02-23 13:56:46.500 054 12580.00 83.47 54731.47 88888.00 2014-02-23 13:56:46.625 054 12579.92 83.45 54731.47 88888.00 2014-02-23 13:56:46.750 054 12579.90 83.42 54731.50 88888.00 2014-02-23 13:56:46.875 054 12579.90 83.42 54731.53 88888.00 2014-02-23 13:56:47.000 054 12579.88 83.40 54731.53 88888.00 2014-02-23 13:56:47.125 054 12579.85 83.40 54731.53 88888.00 2014-02-23 13:56:47.250 054 12579.83 83.40 54731.53 88888.00 2014-02-23 13:56:47.375 054 12579.77 83.38 54731.53 88888.00 2014-02-23 13:56:47.500 054 12579.75 83.38 54731.53 88888.00 2014-02-23 13:56:47.625 054 12579.83 83.40 54731.57 88888.00 2014-02-23 13:56:47.750 054 12579.85 83.40 54731.55 88888.00 2014-02-23 13:56:47.875 054 12579.85 83.38 54731.57 88888.00 2014-02-23 13:56:48.000 054 12579.83 83.35 54731.55 88888.00 2014-02-23 13:56:48.125 054 12579.80 83.33 54731.57 88888.00 2014-02-23 13:56:48.250 054 12579.70 83.33 54731.57 88888.00 2014-02-23 13:56:48.375 054 12579.70 83.33 54731.57 88888.00 2014-02-23 13:56:48.500 054 12579.67 83.33 54731.60 88888.00 2014-02-23 13:56:48.625 054 12579.73 83.30 54731.60 88888.00 2014-02-23 13:56:48.750 054 12579.70 83.30 54731.65 88888.00 2014-02-23 13:56:48.875 054 12579.70 83.30 54731.65 88888.00 2014-02-23 13:56:49.000 054 12579.65 83.30 54731.60 88888.00 2014-02-23 13:56:49.125 054 12579.67 83.28 54731.62 88888.00 2014-02-23 13:56:49.250 054 12579.60 83.25 54731.65 88888.00 2014-02-23 13:56:49.375 054 12579.58 83.25 54731.65 88888.00 2014-02-23 13:56:49.500 054 12579.58 83.25 54731.65 88888.00 2014-02-23 13:56:49.625 054 12579.55 83.22 54731.65 88888.00 2014-02-23 13:56:49.750 054 12579.52 83.22 54731.65 88888.00 2014-02-23 13:56:49.875 054 12579.52 83.22 54731.68 88888.00 2014-02-23 13:56:50.000 054 12579.50 83.22 54731.68 88888.00 2014-02-23 13:56:50.125 054 12579.48 83.17 54731.68 88888.00 2014-02-23 13:56:50.250 054 12579.45 83.17 54731.75 88888.00 2014-02-23 13:56:50.375 054 12579.45 83.20 54731.72 88888.00 2014-02-23 13:56:50.500 054 12579.40 83.17 54731.70 88888.00 2014-02-23 13:56:50.625 054 12579.35 83.17 54731.68 88888.00 2014-02-23 13:56:50.750 054 12579.35 83.15 54731.75 88888.00 2014-02-23 13:56:50.875 054 12579.40 83.15 54731.75 88888.00 2014-02-23 13:56:51.000 054 12579.35 83.10 54731.72 88888.00 2014-02-23 13:56:51.125 054 12579.27 83.10 54731.75 88888.00 2014-02-23 13:56:51.250 054 12579.27 83.10 54731.78 88888.00 2014-02-23 13:56:51.375 054 12579.27 83.10 54731.78 88888.00 2014-02-23 13:56:51.500 054 12579.25 83.10 54731.80 88888.00 2014-02-23 13:56:51.625 054 12579.23 83.10 54731.80 88888.00 2014-02-23 13:56:51.750 054 12579.25 83.08 54731.75 88888.00 2014-02-23 13:56:51.875 054 12579.27 83.08 54731.78 88888.00 2014-02-23 13:56:52.000 054 12579.27 83.12 54731.80 88888.00 2014-02-23 13:56:52.125 054 12579.25 83.08 54731.80 88888.00 2014-02-23 13:56:52.250 054 12579.25 83.05 54731.82 88888.00 2014-02-23 13:56:52.375 054 12579.25 83.05 54731.80 88888.00 2014-02-23 13:56:52.500 054 12579.27 83.00 54731.78 88888.00 2014-02-23 13:56:52.625 054 12579.38 83.00 54731.75 88888.00 2014-02-23 13:56:52.750 054 12579.40 83.03 54731.75 88888.00 2014-02-23 13:56:52.875 054 12579.35 83.03 54731.80 88888.00 2014-02-23 13:56:53.000 054 12579.27 83.00 54731.80 88888.00 2014-02-23 13:56:53.125 054 12579.17 83.00 54731.80 88888.00 2014-02-23 13:56:53.250 054 12579.15 83.00 54731.85 88888.00 2014-02-23 13:56:53.375 054 12579.17 82.97 54731.82 88888.00 2014-02-23 13:56:53.500 054 12579.15 82.95 54731.82 88888.00 2014-02-23 13:56:53.625 054 12579.15 82.97 54731.82 88888.00 2014-02-23 13:56:53.750 054 12579.23 82.97 54731.85 88888.00 2014-02-23 13:56:53.875 054 12579.23 82.95 54731.88 88888.00 2014-02-23 13:56:54.000 054 12579.23 82.97 54731.85 88888.00 2014-02-23 13:56:54.125 054 12579.17 82.95 54731.85 88888.00 2014-02-23 13:56:54.250 054 12579.10 82.95 54731.85 88888.00 2014-02-23 13:56:54.375 054 12579.12 82.97 54731.88 88888.00 2014-02-23 13:56:54.500 054 12579.15 82.92 54731.88 88888.00 2014-02-23 13:56:54.625 054 12579.17 82.92 54731.88 88888.00 2014-02-23 13:56:54.750 054 12579.17 82.90 54731.85 88888.00 2014-02-23 13:56:54.875 054 12579.15 82.88 54731.85 88888.00 2014-02-23 13:56:55.000 054 12579.15 82.88 54731.88 88888.00 2014-02-23 13:56:55.125 054 12579.17 82.90 54731.90 88888.00 2014-02-23 13:56:55.250 054 12579.23 82.90 54731.93 88888.00 2014-02-23 13:56:55.375 054 12579.23 82.90 54731.93 88888.00 2014-02-23 13:56:55.500 054 12579.17 82.85 54731.88 88888.00 2014-02-23 13:56:55.625 054 12579.12 82.88 54731.90 88888.00 2014-02-23 13:56:55.750 054 12579.15 82.90 54731.90 88888.00 2014-02-23 13:56:55.875 054 12579.17 82.85 54731.90 88888.00 2014-02-23 13:56:56.000 054 12579.20 82.88 54731.88 88888.00 2014-02-23 13:56:56.125 054 12579.20 82.85 54731.88 88888.00 2014-02-23 13:56:56.250 054 12579.12 82.83 54731.90 88888.00 2014-02-23 13:56:56.375 054 12579.15 82.83 54731.90 88888.00 2014-02-23 13:56:56.500 054 12579.23 82.78 54731.90 88888.00 2014-02-23 13:56:56.625 054 12579.25 82.75 54731.88 88888.00 2014-02-23 13:56:56.750 054 12579.20 82.78 54731.88 88888.00 2014-02-23 13:56:56.875 054 12579.15 82.78 54731.90 88888.00 2014-02-23 13:56:57.000 054 12579.17 82.75 54731.88 88888.00 2014-02-23 13:56:57.125 054 12579.12 82.72 54731.88 88888.00 2014-02-23 13:56:57.250 054 12579.08 82.67 54731.90 88888.00 2014-02-23 13:56:57.375 054 12579.12 82.70 54731.90 88888.00 2014-02-23 13:56:57.500 054 12579.10 82.75 54731.93 88888.00 2014-02-23 13:56:57.625 054 12579.05 82.70 54731.95 88888.00 2014-02-23 13:56:57.750 054 12579.12 82.70 54731.93 88888.00 2014-02-23 13:56:57.875 054 12579.12 82.70 54731.95 88888.00 2014-02-23 13:56:58.000 054 12579.12 82.67 54731.93 88888.00 2014-02-23 13:56:58.125 054 12579.12 82.65 54731.95 88888.00 2014-02-23 13:56:58.250 054 12579.08 82.65 54731.97 88888.00 2014-02-23 13:56:58.375 054 12579.10 82.65 54731.97 88888.00 2014-02-23 13:56:58.500 054 12579.10 82.67 54731.97 88888.00 2014-02-23 13:56:58.625 054 12579.08 82.65 54732.00 88888.00 2014-02-23 13:56:58.750 054 12579.02 82.60 54731.97 88888.00 2014-02-23 13:56:58.875 054 12579.05 82.62 54731.97 88888.00 2014-02-23 13:56:59.000 054 12579.05 82.60 54731.95 88888.00 2014-02-23 13:56:59.125 054 12579.10 82.58 54731.95 88888.00 2014-02-23 13:56:59.250 054 12579.08 82.55 54731.93 88888.00 2014-02-23 13:56:59.375 054 12579.05 82.55 54731.95 88888.00 2014-02-23 13:56:59.500 054 12579.08 82.60 54731.97 88888.00 2014-02-23 13:56:59.625 054 12579.05 82.62 54732.00 88888.00 2014-02-23 13:56:59.750 054 12579.05 82.58 54731.97 88888.00 2014-02-23 13:56:59.875 054 12579.05 82.55 54732.00 88888.00 2014-02-23 13:57:00.000 054 12579.05 82.53 54731.95 88888.00 2014-02-23 13:57:00.125 054 12579.08 82.50 54731.97 88888.00 2014-02-23 13:57:00.250 054 12578.98 82.47 54731.97 88888.00 2014-02-23 13:57:00.375 054 12579.05 82.50 54732.00 88888.00 2014-02-23 13:57:00.500 054 12579.05 82.47 54732.00 88888.00 2014-02-23 13:57:00.625 054 12579.05 82.47 54732.00 88888.00 2014-02-23 13:57:00.750 054 12579.05 82.47 54732.00 88888.00 2014-02-23 13:57:00.875 054 12578.95 82.42 54731.97 88888.00 2014-02-23 13:57:01.000 054 12579.02 82.42 54731.97 88888.00 2014-02-23 13:57:01.125 054 12579.12 82.47 54732.00 88888.00 2014-02-23 13:57:01.250 054 12579.12 82.45 54732.03 88888.00 2014-02-23 13:57:01.375 054 12579.12 82.42 54732.00 88888.00 2014-02-23 13:57:01.500 054 12579.10 82.45 54732.03 88888.00 2014-02-23 13:57:01.625 054 12579.08 82.47 54732.03 88888.00 2014-02-23 13:57:01.750 054 12579.08 82.50 54732.03 88888.00 2014-02-23 13:57:01.875 054 12579.15 82.47 54732.05 88888.00 2014-02-23 13:57:02.000 054 12579.10 82.45 54732.03 88888.00 2014-02-23 13:57:02.125 054 12579.12 82.53 54732.05 88888.00 2014-02-23 13:57:02.250 054 12579.12 82.50 54732.07 88888.00 2014-02-23 13:57:02.375 054 12579.15 82.53 54732.05 88888.00 2014-02-23 13:57:02.500 054 12579.08 82.53 54732.05 88888.00 2014-02-23 13:57:02.625 054 12579.10 82.53 54732.05 88888.00 2014-02-23 13:57:02.750 054 12579.12 82.50 54732.05 88888.00 2014-02-23 13:57:02.875 054 12579.10 82.53 54732.05 88888.00 2014-02-23 13:57:03.000 054 12579.15 82.55 54732.05 88888.00 2014-02-23 13:57:03.125 054 12579.23 82.58 54732.05 88888.00 2014-02-23 13:57:03.250 054 12579.08 82.55 54732.05 88888.00 2014-02-23 13:57:03.375 054 12579.08 82.58 54732.05 88888.00 2014-02-23 13:57:03.500 054 12579.02 82.60 54732.05 88888.00 2014-02-23 13:57:03.625 054 12578.98 82.62 54732.05 88888.00 2014-02-23 13:57:03.750 054 12578.92 82.60 54732.05 88888.00 2014-02-23 13:57:03.875 054 12578.92 82.62 54732.03 88888.00 2014-02-23 13:57:04.000 054 12578.92 82.58 54732.03 88888.00 2014-02-23 13:57:04.125 054 12578.98 82.62 54732.07 88888.00 2014-02-23 13:57:04.250 054 12578.92 82.65 54732.05 88888.00 2014-02-23 13:57:04.375 054 12578.95 82.62 54732.05 88888.00 2014-02-23 13:57:04.500 054 12578.90 82.62 54732.05 88888.00 2014-02-23 13:57:04.625 054 12578.95 82.65 54732.07 88888.00 2014-02-23 13:57:04.750 054 12578.98 82.65 54732.07 88888.00 2014-02-23 13:57:04.875 054 12578.90 82.65 54732.07 88888.00 2014-02-23 13:57:05.000 054 12578.83 82.65 54732.07 88888.00 2014-02-23 13:57:05.125 054 12578.90 82.67 54732.10 88888.00 2014-02-23 13:57:05.250 054 12578.85 82.67 54732.07 88888.00 2014-02-23 13:57:05.375 054 12578.83 82.67 54732.05 88888.00 2014-02-23 13:57:05.500 054 12578.90 82.67 54732.10 88888.00 2014-02-23 13:57:05.625 054 12578.95 82.70 54732.07 88888.00 2014-02-23 13:57:05.750 054 12578.90 82.70 54732.07 88888.00 2014-02-23 13:57:05.875 054 12578.80 82.67 54732.07 88888.00 2014-02-23 13:57:06.000 054 12578.80 82.67 54732.05 88888.00 2014-02-23 13:57:06.125 054 12578.83 82.70 54732.07 88888.00 2014-02-23 13:57:06.250 054 12578.83 82.67 54732.12 88888.00 2014-02-23 13:57:06.375 054 12578.85 82.70 54732.10 88888.00 2014-02-23 13:57:06.500 054 12578.77 82.70 54732.10 88888.00 2014-02-23 13:57:06.625 054 12578.65 82.72 54732.12 88888.00 2014-02-23 13:57:06.750 054 12578.62 82.72 54732.12 88888.00 2014-02-23 13:57:06.875 054 12578.62 82.75 54732.12 88888.00 2014-02-23 13:57:07.000 054 12578.65 82.75 54732.12 88888.00 2014-02-23 13:57:07.125 054 12578.67 82.75 54732.12 88888.00 2014-02-23 13:57:07.250 054 12578.58 82.72 54732.10 88888.00 2014-02-23 13:57:07.375 054 12578.52 82.72 54732.10 88888.00 2014-02-23 13:57:07.500 054 12578.50 82.72 54732.10 88888.00 2014-02-23 13:57:07.625 054 12578.55 82.75 54732.15 88888.00 2014-02-23 13:57:07.750 054 12578.55 82.78 54732.15 88888.00 2014-02-23 13:57:07.875 054 12578.48 82.80 54732.15 88888.00 2014-02-23 13:57:08.000 054 12578.50 82.78 54732.15 88888.00 2014-02-23 13:57:08.125 054 12578.50 82.78 54732.18 88888.00 2014-02-23 13:57:08.250 054 12578.40 82.75 54732.20 88888.00 2014-02-23 13:57:08.375 054 12578.40 82.80 54732.18 88888.00 2014-02-23 13:57:08.500 054 12578.35 82.78 54732.20 88888.00 2014-02-23 13:57:08.625 054 12578.33 82.78 54732.22 88888.00 2014-02-23 13:57:08.750 054 12578.35 82.75 54732.18 88888.00 2014-02-23 13:57:08.875 054 12578.38 82.78 54732.20 88888.00 2014-02-23 13:57:09.000 054 12578.25 82.78 54732.20 88888.00 2014-02-23 13:57:09.125 054 12578.10 82.72 54732.20 88888.00 2014-02-23 13:57:09.250 054 12578.10 82.72 54732.22 88888.00 2014-02-23 13:57:09.375 054 12578.20 82.70 54732.22 88888.00 2014-02-23 13:57:09.500 054 12578.20 82.70 54732.25 88888.00 2014-02-23 13:57:09.625 054 12578.17 82.67 54732.25 88888.00 2014-02-23 13:57:09.750 054 12578.15 82.70 54732.28 88888.00 2014-02-23 13:57:09.875 054 12578.08 82.70 54732.30 88888.00 2014-02-23 13:57:10.000 054 12578.08 82.70 54732.28 88888.00 2014-02-23 13:57:10.125 054 12578.02 82.67 54732.28 88888.00 2014-02-23 13:57:10.250 054 12577.90 82.65 54732.30 88888.00 2014-02-23 13:57:10.375 054 12577.92 82.65 54732.30 88888.00 2014-02-23 13:57:10.500 054 12577.98 82.65 54732.25 88888.00 2014-02-23 13:57:10.625 054 12578.00 82.65 54732.25 88888.00 2014-02-23 13:57:10.750 054 12577.98 82.65 54732.28 88888.00 2014-02-23 13:57:10.875 054 12577.90 82.60 54732.30 88888.00 2014-02-23 13:57:11.000 054 12577.95 82.60 54732.32 88888.00 2014-02-23 13:57:11.125 054 12577.88 82.58 54732.30 88888.00 2014-02-23 13:57:11.250 054 12577.77 82.55 54732.35 88888.00 2014-02-23 13:57:11.375 054 12577.77 82.58 54732.32 88888.00 2014-02-23 13:57:11.500 054 12577.80 82.58 54732.32 88888.00 2014-02-23 13:57:11.625 054 12577.83 82.55 54732.32 88888.00 2014-02-23 13:57:11.750 054 12577.75 82.53 54732.35 88888.00 2014-02-23 13:57:11.875 054 12577.73 82.50 54732.32 88888.00 2014-02-23 13:57:12.000 054 12577.73 82.50 54732.32 88888.00 2014-02-23 13:57:12.125 054 12577.75 82.47 54732.32 88888.00 2014-02-23 13:57:12.250 054 12577.73 82.47 54732.32 88888.00 2014-02-23 13:57:12.375 054 12577.73 82.45 54732.32 88888.00 2014-02-23 13:57:12.500 054 12577.77 82.47 54732.32 88888.00 2014-02-23 13:57:12.625 054 12577.77 82.42 54732.38 88888.00 2014-02-23 13:57:12.750 054 12577.77 82.40 54732.35 88888.00 2014-02-23 13:57:12.875 054 12577.77 82.42 54732.35 88888.00 2014-02-23 13:57:13.000 054 12577.75 82.42 54732.38 88888.00 2014-02-23 13:57:13.125 054 12577.67 82.42 54732.38 88888.00 2014-02-23 13:57:13.250 054 12577.65 82.40 54732.40 88888.00 2014-02-23 13:57:13.375 054 12577.75 82.42 54732.38 88888.00 2014-02-23 13:57:13.500 054 12577.77 82.40 54732.35 88888.00 2014-02-23 13:57:13.625 054 12577.75 82.38 54732.38 88888.00 2014-02-23 13:57:13.750 054 12577.70 82.38 54732.38 88888.00 2014-02-23 13:57:13.875 054 12577.70 82.40 54732.38 88888.00 2014-02-23 13:57:14.000 054 12577.77 82.38 54732.38 88888.00 2014-02-23 13:57:14.125 054 12577.75 82.35 54732.40 88888.00 2014-02-23 13:57:14.250 054 12577.60 82.33 54732.38 88888.00 2014-02-23 13:57:14.375 054 12577.60 82.30 54732.35 88888.00 2014-02-23 13:57:14.500 054 12577.67 82.33 54732.38 88888.00 2014-02-23 13:57:14.625 054 12577.73 82.35 54732.38 88888.00 2014-02-23 13:57:14.750 054 12577.70 82.33 54732.38 88888.00 2014-02-23 13:57:14.875 054 12577.65 82.35 54732.35 88888.00 2014-02-23 13:57:15.000 054 12577.70 82.33 54732.35 88888.00 2014-02-23 13:57:15.125 054 12577.77 82.35 54732.38 88888.00 2014-02-23 13:57:15.250 054 12577.77 82.35 54732.40 88888.00 2014-02-23 13:57:15.375 054 12577.77 82.33 54732.38 88888.00 2014-02-23 13:57:15.500 054 12577.73 82.33 54732.38 88888.00 2014-02-23 13:57:15.625 054 12577.73 82.35 54732.38 88888.00 2014-02-23 13:57:15.750 054 12577.75 82.33 54732.32 88888.00 2014-02-23 13:57:15.875 054 12577.75 82.30 54732.38 88888.00 2014-02-23 13:57:16.000 054 12577.75 82.33 54732.35 88888.00 2014-02-23 13:57:16.125 054 12577.75 82.35 54732.35 88888.00 2014-02-23 13:57:16.250 054 12577.73 82.35 54732.38 88888.00 2014-02-23 13:57:16.375 054 12577.73 82.35 54732.35 88888.00 2014-02-23 13:57:16.500 054 12577.73 82.33 54732.35 88888.00 2014-02-23 13:57:16.625 054 12577.75 82.35 54732.38 88888.00 2014-02-23 13:57:16.750 054 12577.80 82.35 54732.35 88888.00 2014-02-23 13:57:16.875 054 12577.85 82.40 54732.38 88888.00 2014-02-23 13:57:17.000 054 12577.88 82.40 54732.32 88888.00 2014-02-23 13:57:17.125 054 12577.88 82.38 54732.35 88888.00 2014-02-23 13:57:17.250 054 12577.83 82.38 54732.35 88888.00 2014-02-23 13:57:17.375 054 12577.88 82.38 54732.35 88888.00 2014-02-23 13:57:17.500 054 12577.92 82.42 54732.35 88888.00 2014-02-23 13:57:17.625 054 12577.92 82.40 54732.28 88888.00 2014-02-23 13:57:17.750 054 12577.98 82.40 54732.28 88888.00 2014-02-23 13:57:17.875 054 12577.98 82.40 54732.30 88888.00 2014-02-23 13:57:18.000 054 12577.95 82.40 54732.28 88888.00 2014-02-23 13:57:18.125 054 12577.92 82.40 54732.30 88888.00 2014-02-23 13:57:18.250 054 12577.98 82.45 54732.30 88888.00 2014-02-23 13:57:18.375 054 12578.05 82.45 54732.25 88888.00 2014-02-23 13:57:18.500 054 12578.02 82.45 54732.22 88888.00 2014-02-23 13:57:18.625 054 12578.00 82.45 54732.25 88888.00 2014-02-23 13:57:18.750 054 12578.02 82.42 54732.22 88888.00 2014-02-23 13:57:18.875 054 12578.02 82.45 54732.22 88888.00 2014-02-23 13:57:19.000 054 12578.10 82.47 54732.22 88888.00 2014-02-23 13:57:19.125 054 12578.15 82.53 54732.28 88888.00 2014-02-23 13:57:19.250 054 12578.10 82.53 54732.25 88888.00 2014-02-23 13:57:19.375 054 12578.10 82.50 54732.25 88888.00 2014-02-23 13:57:19.500 054 12578.08 82.53 54732.25 88888.00 2014-02-23 13:57:19.625 054 12578.05 82.55 54732.22 88888.00 2014-02-23 13:57:19.750 054 12578.05 82.55 54732.20 88888.00 2014-02-23 13:57:19.875 054 12578.05 82.55 54732.18 88888.00 2014-02-23 13:57:20.000 054 12578.02 82.55 54732.20 88888.00 2014-02-23 13:57:20.125 054 12578.02 82.55 54732.18 88888.00 2014-02-23 13:57:20.250 054 12578.05 82.53 54732.25 88888.00 2014-02-23 13:57:20.375 054 12578.12 82.55 54732.20 88888.00 2014-02-23 13:57:20.500 054 12578.10 82.55 54732.22 88888.00 2014-02-23 13:57:20.625 054 12578.17 82.60 54732.22 88888.00 2014-02-23 13:57:20.750 054 12578.23 82.62 54732.20 88888.00 2014-02-23 13:57:20.875 054 12578.20 82.60 54732.20 88888.00 2014-02-23 13:57:21.000 054 12578.15 82.60 54732.18 88888.00 2014-02-23 13:57:21.125 054 12578.17 82.62 54732.18 88888.00 2014-02-23 13:57:21.250 054 12578.12 82.58 54732.20 88888.00 2014-02-23 13:57:21.375 054 12578.15 82.60 54732.18 88888.00 2014-02-23 13:57:21.500 054 12578.17 82.62 54732.20 88888.00 2014-02-23 13:57:21.625 054 12578.12 82.62 54732.18 88888.00 2014-02-23 13:57:21.750 054 12578.08 82.60 54732.18 88888.00 2014-02-23 13:57:21.875 054 12578.12 82.62 54732.22 88888.00 2014-02-23 13:57:22.000 054 12578.15 82.60 54732.15 88888.00 2014-02-23 13:57:22.125 054 12578.12 82.62 54732.15 88888.00 2014-02-23 13:57:22.250 054 12578.05 82.60 54732.15 88888.00 2014-02-23 13:57:22.375 054 12578.12 82.62 54732.15 88888.00 2014-02-23 13:57:22.500 054 12578.15 82.65 54732.12 88888.00 2014-02-23 13:57:22.625 054 12578.23 82.67 54732.12 88888.00 2014-02-23 13:57:22.750 054 12578.20 82.67 54732.12 88888.00 2014-02-23 13:57:22.875 054 12578.23 82.67 54732.15 88888.00 2014-02-23 13:57:23.000 054 12578.25 82.67 54732.12 88888.00 2014-02-23 13:57:23.125 054 12578.20 82.65 54732.12 88888.00 2014-02-23 13:57:23.250 054 12578.20 82.65 54732.15 88888.00 2014-02-23 13:57:23.375 054 12578.25 82.70 54732.15 88888.00 2014-02-23 13:57:23.500 054 12578.25 82.67 54732.12 88888.00 2014-02-23 13:57:23.625 054 12578.23 82.65 54732.12 88888.00 2014-02-23 13:57:23.750 054 12578.20 82.67 54732.15 88888.00 2014-02-23 13:57:23.875 054 12578.20 82.67 54732.15 88888.00 2014-02-23 13:57:24.000 054 12578.23 82.65 54732.12 88888.00 2014-02-23 13:57:24.125 054 12578.17 82.67 54732.12 88888.00 2014-02-23 13:57:24.250 054 12578.15 82.62 54732.15 88888.00 2014-02-23 13:57:24.375 054 12578.17 82.65 54732.10 88888.00 2014-02-23 13:57:24.500 054 12578.15 82.67 54732.10 88888.00 2014-02-23 13:57:24.625 054 12578.12 82.65 54732.07 88888.00 2014-02-23 13:57:24.750 054 12578.12 82.65 54732.05 88888.00 2014-02-23 13:57:24.875 054 12578.17 82.70 54732.10 88888.00 2014-02-23 13:57:25.000 054 12578.20 82.70 54732.07 88888.00 2014-02-23 13:57:25.125 054 12578.23 82.62 54732.10 88888.00 2014-02-23 13:57:25.250 054 12578.17 82.62 54732.07 88888.00 2014-02-23 13:57:25.375 054 12578.25 82.67 54732.10 88888.00 2014-02-23 13:57:25.500 054 12578.27 82.67 54732.10 88888.00 2014-02-23 13:57:25.625 054 12578.20 82.67 54732.07 88888.00 2014-02-23 13:57:25.750 054 12578.12 82.70 54732.10 88888.00 2014-02-23 13:57:25.875 054 12578.10 82.72 54732.10 88888.00 2014-02-23 13:57:26.000 054 12578.12 82.75 54732.07 88888.00 2014-02-23 13:57:26.125 054 12578.15 82.72 54732.10 88888.00 2014-02-23 13:57:26.250 054 12578.02 82.67 54732.07 88888.00 2014-02-23 13:57:26.375 054 12578.10 82.70 54732.07 88888.00 2014-02-23 13:57:26.500 054 12578.08 82.72 54732.07 88888.00 2014-02-23 13:57:26.625 054 12578.05 82.72 54732.05 88888.00 2014-02-23 13:57:26.750 054 12578.05 82.72 54732.05 88888.00 2014-02-23 13:57:26.875 054 12578.05 82.70 54732.05 88888.00 2014-02-23 13:57:27.000 054 12578.10 82.70 54732.03 88888.00 2014-02-23 13:57:27.125 054 12578.05 82.72 54732.05 88888.00 2014-02-23 13:57:27.250 054 12578.00 82.67 54732.03 88888.00 2014-02-23 13:57:27.375 054 12577.95 82.70 54732.03 88888.00 2014-02-23 13:57:27.500 054 12577.95 82.72 54732.03 88888.00 2014-02-23 13:57:27.625 054 12577.92 82.75 54732.03 88888.00 2014-02-23 13:57:27.750 054 12577.95 82.67 54732.05 88888.00 2014-02-23 13:57:27.875 054 12577.95 82.67 54732.05 88888.00 2014-02-23 13:57:28.000 054 12577.92 82.67 54732.05 88888.00 2014-02-23 13:57:28.125 054 12577.90 82.72 54732.07 88888.00 2014-02-23 13:57:28.250 054 12577.90 82.67 54732.05 88888.00 2014-02-23 13:57:28.375 054 12577.92 82.67 54732.03 88888.00 2014-02-23 13:57:28.500 054 12577.92 82.67 54732.03 88888.00 2014-02-23 13:57:28.625 054 12577.88 82.65 54732.03 88888.00 2014-02-23 13:57:28.750 054 12577.88 82.65 54732.05 88888.00 2014-02-23 13:57:28.875 054 12577.88 82.65 54732.03 88888.00 2014-02-23 13:57:29.000 054 12577.83 82.60 54732.03 88888.00 2014-02-23 13:57:29.125 054 12577.90 82.62 54732.05 88888.00 2014-02-23 13:57:29.250 054 12577.88 82.62 54732.03 88888.00 2014-02-23 13:57:29.375 054 12577.85 82.62 54732.05 88888.00 2014-02-23 13:57:29.500 054 12577.77 82.62 54732.05 88888.00 2014-02-23 13:57:29.625 054 12577.75 82.60 54732.05 88888.00 2014-02-23 13:57:29.750 054 12577.70 82.60 54732.07 88888.00 2014-02-23 13:57:29.875 054 12577.83 82.60 54732.05 88888.00 2014-02-23 13:57:30.000 054 12577.83 82.60 54732.05 88888.00 2014-02-23 13:57:30.125 054 12577.80 82.58 54732.03 88888.00 2014-02-23 13:57:30.250 054 12577.73 82.55 54732.03 88888.00 2014-02-23 13:57:30.375 054 12577.75 82.55 54732.03 88888.00 2014-02-23 13:57:30.500 054 12577.70 82.55 54732.05 88888.00 2014-02-23 13:57:30.625 054 12577.67 82.55 54732.03 88888.00 2014-02-23 13:57:30.750 054 12577.62 82.53 54732.05 88888.00 2014-02-23 13:57:30.875 054 12577.60 82.55 54732.05 88888.00 2014-02-23 13:57:31.000 054 12577.65 82.50 54732.03 88888.00 2014-02-23 13:57:31.125 054 12577.73 82.53 54732.05 88888.00 2014-02-23 13:57:31.250 054 12577.67 82.47 54732.03 88888.00 2014-02-23 13:57:31.375 054 12577.70 82.47 54732.05 88888.00 2014-02-23 13:57:31.500 054 12577.70 82.45 54732.03 88888.00 2014-02-23 13:57:31.625 054 12577.67 82.42 54732.03 88888.00 2014-02-23 13:57:31.750 054 12577.67 82.42 54732.03 88888.00 2014-02-23 13:57:31.875 054 12577.65 82.45 54732.03 88888.00 2014-02-23 13:57:32.000 054 12577.60 82.40 54732.03 88888.00 2014-02-23 13:57:32.125 054 12577.55 82.40 54732.03 88888.00 2014-02-23 13:57:32.250 054 12577.55 82.38 54732.00 88888.00 2014-02-23 13:57:32.375 054 12577.58 82.40 54732.00 88888.00 2014-02-23 13:57:32.500 054 12577.58 82.40 54732.05 88888.00 2014-02-23 13:57:32.625 054 12577.58 82.38 54732.03 88888.00 2014-02-23 13:57:32.750 054 12577.60 82.35 54732.00 88888.00 2014-02-23 13:57:32.875 054 12577.58 82.33 54731.97 88888.00 2014-02-23 13:57:33.000 054 12577.58 82.33 54732.00 88888.00 2014-02-23 13:57:33.125 054 12577.60 82.33 54732.00 88888.00 2014-02-23 13:57:33.250 054 12577.58 82.33 54732.00 88888.00 2014-02-23 13:57:33.375 054 12577.55 82.33 54731.97 88888.00 2014-02-23 13:57:33.500 054 12577.50 82.33 54731.97 88888.00 2014-02-23 13:57:33.625 054 12577.52 82.33 54731.97 88888.00 2014-02-23 13:57:33.750 054 12577.52 82.33 54731.97 88888.00 2014-02-23 13:57:33.875 054 12577.52 82.33 54731.95 88888.00 2014-02-23 13:57:34.000 054 12577.52 82.33 54731.95 88888.00 2014-02-23 13:57:34.125 054 12577.58 82.33 54731.97 88888.00 2014-02-23 13:57:34.250 054 12577.58 82.30 54732.00 88888.00 2014-02-23 13:57:34.375 054 12577.58 82.30 54731.97 88888.00 2014-02-23 13:57:34.500 054 12577.52 82.30 54731.95 88888.00 2014-02-23 13:57:34.625 054 12577.58 82.30 54731.95 88888.00 2014-02-23 13:57:34.750 054 12577.60 82.33 54731.95 88888.00 2014-02-23 13:57:34.875 054 12577.62 82.33 54731.97 88888.00 2014-02-23 13:57:35.000 054 12577.62 82.33 54731.95 88888.00 2014-02-23 13:57:35.125 054 12577.58 82.35 54731.95 88888.00 2014-02-23 13:57:35.250 054 12577.58 82.33 54731.93 88888.00 2014-02-23 13:57:35.375 054 12577.62 82.33 54731.93 88888.00 2014-02-23 13:57:35.500 054 12577.62 82.30 54731.93 88888.00 2014-02-23 13:57:35.625 054 12577.60 82.30 54731.90 88888.00 2014-02-23 13:57:35.750 054 12577.55 82.30 54731.88 88888.00 2014-02-23 13:57:35.875 054 12577.55 82.33 54731.90 88888.00 2014-02-23 13:57:36.000 054 12577.55 82.38 54731.90 88888.00 2014-02-23 13:57:36.125 054 12577.58 82.38 54731.93 88888.00 2014-02-23 13:57:36.250 054 12577.62 82.33 54731.93 88888.00 2014-02-23 13:57:36.375 054 12577.65 82.35 54731.90 88888.00 2014-02-23 13:57:36.500 054 12577.60 82.33 54731.88 88888.00 2014-02-23 13:57:36.625 054 12577.58 82.35 54731.85 88888.00 2014-02-23 13:57:36.750 054 12577.55 82.35 54731.82 88888.00 2014-02-23 13:57:36.875 054 12577.50 82.33 54731.80 88888.00 2014-02-23 13:57:37.000 054 12577.52 82.35 54731.78 88888.00 2014-02-23 13:57:37.125 054 12577.55 82.40 54731.85 88888.00 2014-02-23 13:57:37.250 054 12577.58 82.40 54731.85 88888.00 2014-02-23 13:57:37.375 054 12577.58 82.40 54731.80 88888.00 2014-02-23 13:57:37.500 054 12577.60 82.40 54731.80 88888.00 2014-02-23 13:57:37.625 054 12577.60 82.40 54731.80 88888.00 2014-02-23 13:57:37.750 054 12577.58 82.42 54731.78 88888.00 2014-02-23 13:57:37.875 054 12577.58 82.42 54731.78 88888.00 2014-02-23 13:57:38.000 054 12577.60 82.40 54731.78 88888.00 2014-02-23 13:57:38.125 054 12577.60 82.42 54731.78 88888.00 2014-02-23 13:57:38.250 054 12577.60 82.40 54731.78 88888.00 2014-02-23 13:57:38.375 054 12577.65 82.45 54731.75 88888.00 2014-02-23 13:57:38.500 054 12577.62 82.42 54731.75 88888.00 2014-02-23 13:57:38.625 054 12577.65 82.42 54731.72 88888.00 2014-02-23 13:57:38.750 054 12577.73 82.42 54731.75 88888.00 2014-02-23 13:57:38.875 054 12577.67 82.42 54731.72 88888.00 2014-02-23 13:57:39.000 054 12577.58 82.42 54731.70 88888.00 2014-02-23 13:57:39.125 054 12577.48 82.42 54731.72 88888.00 2014-02-23 13:57:39.250 054 12577.50 82.45 54731.75 88888.00 2014-02-23 13:57:39.375 054 12577.55 82.53 54731.75 88888.00 2014-02-23 13:57:39.500 054 12577.58 82.53 54731.72 88888.00 2014-02-23 13:57:39.625 054 12577.60 82.53 54731.70 88888.00 2014-02-23 13:57:39.750 054 12577.62 82.50 54731.70 88888.00 2014-02-23 13:57:39.875 054 12577.58 82.53 54731.70 88888.00 2014-02-23 13:57:40.000 054 12577.52 82.53 54731.70 88888.00 2014-02-23 13:57:40.125 054 12577.58 82.55 54731.70 88888.00 2014-02-23 13:57:40.250 054 12577.45 82.50 54731.72 88888.00 2014-02-23 13:57:40.375 054 12577.52 82.53 54731.70 88888.00 2014-02-23 13:57:40.500 054 12577.55 82.53 54731.68 88888.00 2014-02-23 13:57:40.625 054 12577.55 82.55 54731.68 88888.00 2014-02-23 13:57:40.750 054 12577.52 82.55 54731.70 88888.00 2014-02-23 13:57:40.875 054 12577.50 82.55 54731.70 88888.00 2014-02-23 13:57:41.000 054 12577.40 82.53 54731.65 88888.00 2014-02-23 13:57:41.125 054 12577.42 82.55 54731.68 88888.00 2014-02-23 13:57:41.250 054 12577.50 82.55 54731.68 88888.00 2014-02-23 13:57:41.375 054 12577.55 82.55 54731.68 88888.00 2014-02-23 13:57:41.500 054 12577.48 82.58 54731.68 88888.00 2014-02-23 13:57:41.625 054 12577.38 82.55 54731.65 88888.00 2014-02-23 13:57:41.750 054 12577.40 82.58 54731.65 88888.00 2014-02-23 13:57:41.875 054 12577.38 82.58 54731.62 88888.00 2014-02-23 13:57:42.000 054 12577.35 82.58 54731.62 88888.00 2014-02-23 13:57:42.125 054 12577.35 82.58 54731.62 88888.00 2014-02-23 13:57:42.250 054 12577.33 82.55 54731.62 88888.00 2014-02-23 13:57:42.375 054 12577.38 82.55 54731.65 88888.00 2014-02-23 13:57:42.500 054 12577.35 82.60 54731.65 88888.00 2014-02-23 13:57:42.625 054 12577.25 82.60 54731.62 88888.00 2014-02-23 13:57:42.750 054 12577.23 82.60 54731.65 88888.00 2014-02-23 13:57:42.875 054 12577.25 82.60 54731.62 88888.00 2014-02-23 13:57:43.000 054 12577.17 82.58 54731.62 88888.00 2014-02-23 13:57:43.125 054 12577.12 82.58 54731.65 88888.00 2014-02-23 13:57:43.250 054 12577.12 82.55 54731.65 88888.00 2014-02-23 13:57:43.375 054 12577.15 82.53 54731.62 88888.00 2014-02-23 13:57:43.500 054 12577.10 82.55 54731.60 88888.00 2014-02-23 13:57:43.625 054 12577.00 82.55 54731.62 88888.00 2014-02-23 13:57:43.750 054 12576.98 82.53 54731.65 88888.00 2014-02-23 13:57:43.875 054 12576.92 82.47 54731.62 88888.00 2014-02-23 13:57:44.000 054 12576.88 82.50 54731.60 88888.00 2014-02-23 13:57:44.125 054 12576.90 82.50 54731.62 88888.00 2014-02-23 13:57:44.250 054 12576.92 82.50 54731.62 88888.00 2014-02-23 13:57:44.375 054 12576.98 82.50 54731.62 88888.00 2014-02-23 13:57:44.500 054 12576.92 82.53 54731.62 88888.00 2014-02-23 13:57:44.625 054 12576.90 82.53 54731.60 88888.00 2014-02-23 13:57:44.750 054 12576.88 82.50 54731.57 88888.00 2014-02-23 13:57:44.875 054 12576.90 82.47 54731.57 88888.00 2014-02-23 13:57:45.000 054 12576.88 82.45 54731.55 88888.00 2014-02-23 13:57:45.125 054 12576.88 82.45 54731.60 88888.00 2014-02-23 13:57:45.250 054 12576.90 82.45 54731.57 88888.00 2014-02-23 13:57:45.375 054 12576.90 82.47 54731.55 88888.00 2014-02-23 13:57:45.500 054 12576.88 82.47 54731.55 88888.00 2014-02-23 13:57:45.625 054 12576.90 82.47 54731.60 88888.00 2014-02-23 13:57:45.750 054 12576.88 82.45 54731.57 88888.00 2014-02-23 13:57:45.875 054 12576.75 82.42 54731.57 88888.00 2014-02-23 13:57:46.000 054 12576.73 82.42 54731.60 88888.00 2014-02-23 13:57:46.125 054 12576.80 82.40 54731.60 88888.00 2014-02-23 13:57:46.250 054 12576.80 82.40 54731.57 88888.00 2014-02-23 13:57:46.375 054 12576.83 82.40 54731.57 88888.00 2014-02-23 13:57:46.500 054 12576.80 82.40 54731.55 88888.00 2014-02-23 13:57:46.625 054 12576.77 82.38 54731.55 88888.00 2014-02-23 13:57:46.750 054 12576.73 82.38 54731.53 88888.00 2014-02-23 13:57:46.875 054 12576.70 82.38 54731.53 88888.00 2014-02-23 13:57:47.000 054 12576.73 82.35 54731.53 88888.00 2014-02-23 13:57:47.125 054 12576.77 82.35 54731.55 88888.00 2014-02-23 13:57:47.250 054 12576.75 82.33 54731.55 88888.00 2014-02-23 13:57:47.375 054 12576.70 82.30 54731.53 88888.00 2014-02-23 13:57:47.500 054 12576.70 82.30 54731.53 88888.00 2014-02-23 13:57:47.625 054 12576.73 82.33 54731.55 88888.00 2014-02-23 13:57:47.750 054 12576.75 82.33 54731.53 88888.00 2014-02-23 13:57:47.875 054 12576.77 82.33 54731.50 88888.00 2014-02-23 13:57:48.000 054 12576.77 82.30 54731.50 88888.00 2014-02-23 13:57:48.125 054 12576.73 82.25 54731.50 88888.00 2014-02-23 13:57:48.250 054 12576.70 82.25 54731.47 88888.00 2014-02-23 13:57:48.375 054 12576.73 82.28 54731.45 88888.00 2014-02-23 13:57:48.500 054 12576.70 82.22 54731.45 88888.00 2014-02-23 13:57:48.625 054 12576.70 82.20 54731.45 88888.00 2014-02-23 13:57:48.750 054 12576.73 82.22 54731.43 88888.00 2014-02-23 13:57:48.875 054 12576.75 82.22 54731.40 88888.00 2014-02-23 13:57:49.000 054 12576.73 82.20 54731.40 88888.00 2014-02-23 13:57:49.125 054 12576.80 82.17 54731.40 88888.00 2014-02-23 13:57:49.250 054 12576.80 82.12 54731.43 88888.00 2014-02-23 13:57:49.375 054 12576.85 82.12 54731.40 88888.00 2014-02-23 13:57:49.500 054 12576.88 82.17 54731.40 88888.00 2014-02-23 13:57:49.625 054 12576.88 82.15 54731.40 88888.00 2014-02-23 13:57:49.750 054 12576.85 82.15 54731.40 88888.00 2014-02-23 13:57:49.875 054 12576.90 82.12 54731.40 88888.00 2014-02-23 13:57:50.000 054 12576.98 82.10 54731.38 88888.00 2014-02-23 13:57:50.125 054 12576.98 82.10 54731.38 88888.00 2014-02-23 13:57:50.250 054 12576.90 82.10 54731.38 88888.00 2014-02-23 13:57:50.375 054 12576.88 82.12 54731.32 88888.00 2014-02-23 13:57:50.500 054 12576.90 82.10 54731.32 88888.00 2014-02-23 13:57:50.625 054 12577.00 82.10 54731.32 88888.00 2014-02-23 13:57:50.750 054 12577.00 82.10 54731.32 88888.00 2014-02-23 13:57:50.875 054 12577.00 82.12 54731.35 88888.00 2014-02-23 13:57:51.000 054 12576.90 82.10 54731.32 88888.00 2014-02-23 13:57:51.125 054 12576.83 82.05 54731.30 88888.00 2014-02-23 13:57:51.250 054 12576.85 82.03 54731.28 88888.00 2014-02-23 13:57:51.375 054 12576.95 82.08 54731.30 88888.00 2014-02-23 13:57:51.500 054 12576.98 82.10 54731.35 88888.00 2014-02-23 13:57:51.625 054 12577.02 82.08 54731.32 88888.00 2014-02-23 13:57:51.750 054 12577.00 82.05 54731.28 88888.00 2014-02-23 13:57:51.875 054 12576.98 82.05 54731.25 88888.00 2014-02-23 13:57:52.000 054 12576.95 82.03 54731.25 88888.00 2014-02-23 13:57:52.125 054 12576.92 82.03 54731.25 88888.00 2014-02-23 13:57:52.250 054 12576.95 82.05 54731.25 88888.00 2014-02-23 13:57:52.375 054 12577.02 82.05 54731.22 88888.00 2014-02-23 13:57:52.500 054 12577.05 82.05 54731.22 88888.00 2014-02-23 13:57:52.625 054 12576.95 82.03 54731.20 88888.00 2014-02-23 13:57:52.750 054 12576.88 81.97 54731.20 88888.00 2014-02-23 13:57:52.875 054 12576.88 82.00 54731.20 88888.00 2014-02-23 13:57:53.000 054 12576.90 82.00 54731.20 88888.00 2014-02-23 13:57:53.125 054 12576.95 81.97 54731.20 88888.00 2014-02-23 13:57:53.250 054 12576.95 81.97 54731.20 88888.00 2014-02-23 13:57:53.375 054 12576.95 81.97 54731.20 88888.00 2014-02-23 13:57:53.500 054 12576.88 81.97 54731.18 88888.00 2014-02-23 13:57:53.625 054 12576.90 82.00 54731.22 88888.00 2014-02-23 13:57:53.750 054 12576.92 82.00 54731.22 88888.00 2014-02-23 13:57:53.875 054 12576.90 82.00 54731.20 88888.00 2014-02-23 13:57:54.000 054 12576.83 81.97 54731.15 88888.00 2014-02-23 13:57:54.125 054 12576.83 82.00 54731.15 88888.00 2014-02-23 13:57:54.250 054 12576.85 82.03 54731.20 88888.00 2014-02-23 13:57:54.375 054 12576.90 82.05 54731.20 88888.00 2014-02-23 13:57:54.500 054 12576.90 82.05 54731.18 88888.00 2014-02-23 13:57:54.625 054 12576.92 82.05 54731.18 88888.00 2014-02-23 13:57:54.750 054 12576.90 82.05 54731.18 88888.00 2014-02-23 13:57:54.875 054 12576.83 82.03 54731.12 88888.00 2014-02-23 13:57:55.000 054 12576.80 82.03 54731.10 88888.00 2014-02-23 13:57:55.125 054 12576.88 82.05 54731.12 88888.00 2014-02-23 13:57:55.250 054 12576.95 82.05 54731.12 88888.00 2014-02-23 13:57:55.375 054 12576.90 82.03 54731.10 88888.00 2014-02-23 13:57:55.500 054 12576.83 82.00 54731.07 88888.00 2014-02-23 13:57:55.625 054 12576.75 82.00 54731.07 88888.00 2014-02-23 13:57:55.750 054 12576.75 82.00 54731.10 88888.00 2014-02-23 13:57:55.875 054 12576.77 82.00 54731.07 88888.00 2014-02-23 13:57:56.000 054 12576.75 82.03 54731.07 88888.00 2014-02-23 13:57:56.125 054 12576.67 82.00 54731.05 88888.00 2014-02-23 13:57:56.250 054 12576.62 82.00 54731.05 88888.00 2014-02-23 13:57:56.375 054 12576.62 82.00 54731.05 88888.00 2014-02-23 13:57:56.500 054 12576.65 81.97 54731.05 88888.00 2014-02-23 13:57:56.625 054 12576.65 82.00 54731.07 88888.00 2014-02-23 13:57:56.750 054 12576.65 82.00 54731.05 88888.00 2014-02-23 13:57:56.875 054 12576.60 82.00 54731.05 88888.00 2014-02-23 13:57:57.000 054 12576.50 82.00 54731.03 88888.00 2014-02-23 13:57:57.125 054 12576.45 82.00 54731.03 88888.00 2014-02-23 13:57:57.250 054 12576.48 82.03 54731.05 88888.00 2014-02-23 13:57:57.375 054 12576.50 82.03 54731.00 88888.00 2014-02-23 13:57:57.500 054 12576.45 82.03 54731.03 88888.00 2014-02-23 13:57:57.625 054 12576.48 82.00 54731.05 88888.00 2014-02-23 13:57:57.750 054 12576.45 82.00 54731.03 88888.00 2014-02-23 13:57:57.875 054 12576.45 82.03 54731.03 88888.00 2014-02-23 13:57:58.000 054 12576.50 82.05 54731.03 88888.00 2014-02-23 13:57:58.125 054 12576.50 82.08 54731.03 88888.00 2014-02-23 13:57:58.250 054 12576.35 82.03 54731.00 88888.00 2014-02-23 13:57:58.375 054 12576.35 82.05 54731.00 88888.00 2014-02-23 13:57:58.500 054 12576.38 82.03 54731.00 88888.00 2014-02-23 13:57:58.625 054 12576.40 82.03 54731.00 88888.00 2014-02-23 13:57:58.750 054 12576.50 82.05 54731.00 88888.00 2014-02-23 13:57:58.875 054 12576.52 82.05 54731.00 88888.00 2014-02-23 13:57:59.000 054 12576.42 82.08 54731.00 88888.00 2014-02-23 13:57:59.125 054 12576.33 82.05 54731.00 88888.00 2014-02-23 13:57:59.250 054 12576.33 82.10 54731.00 88888.00 2014-02-23 13:57:59.375 054 12576.45 82.10 54731.00 88888.00 2014-02-23 13:57:59.500 054 12576.42 82.08 54731.00 88888.00 2014-02-23 13:57:59.625 054 12576.30 82.08 54730.95 88888.00 2014-02-23 13:57:59.750 054 12576.25 82.08 54730.97 88888.00 2014-02-23 13:57:59.875 054 12576.30 82.05 54730.97 88888.00 2014-02-23 13:58:00.000 054 12576.35 82.03 54730.95 88888.00 2014-02-23 13:58:00.125 054 12576.33 82.05 54731.00 88888.00 2014-02-23 13:58:00.250 054 12576.25 82.03 54730.97 88888.00 2014-02-23 13:58:00.375 054 12576.23 82.08 54730.97 88888.00 2014-02-23 13:58:00.500 054 12576.25 82.08 54730.95 88888.00 2014-02-23 13:58:00.625 054 12576.17 82.03 54730.90 88888.00 2014-02-23 13:58:00.750 054 12576.15 82.00 54730.90 88888.00 2014-02-23 13:58:00.875 054 12576.20 82.05 54730.93 88888.00 2014-02-23 13:58:01.000 054 12576.20 82.05 54730.93 88888.00 2014-02-23 13:58:01.125 054 12576.15 82.08 54730.90 88888.00 2014-02-23 13:58:01.250 054 12576.12 82.03 54730.90 88888.00 2014-02-23 13:58:01.375 054 12576.10 81.97 54730.88 88888.00 2014-02-23 13:58:01.500 054 12576.08 82.00 54730.90 88888.00 2014-02-23 13:58:01.625 054 12576.08 82.00 54730.93 88888.00 2014-02-23 13:58:01.750 054 12576.10 82.05 54730.93 88888.00 2014-02-23 13:58:01.875 054 12576.12 82.05 54730.93 88888.00 2014-02-23 13:58:02.000 054 12576.15 82.03 54730.90 88888.00 2014-02-23 13:58:02.125 054 12576.10 82.03 54730.90 88888.00 2014-02-23 13:58:02.250 054 12576.05 82.00 54730.90 88888.00 2014-02-23 13:58:02.375 054 12576.05 82.03 54730.93 88888.00 2014-02-23 13:58:02.500 054 12576.05 82.10 54730.97 88888.00 2014-02-23 13:58:02.625 054 12576.00 82.05 54730.93 88888.00 2014-02-23 13:58:02.750 054 12576.00 82.03 54730.88 88888.00 2014-02-23 13:58:02.875 054 12575.98 82.05 54730.90 88888.00 2014-02-23 13:58:03.000 054 12575.98 82.05 54730.88 88888.00 2014-02-23 13:58:03.125 054 12575.98 82.05 54730.93 88888.00 2014-02-23 13:58:03.250 054 12576.00 82.05 54730.90 88888.00 2014-02-23 13:58:03.375 054 12576.02 82.08 54730.88 88888.00 2014-02-23 13:58:03.500 054 12575.95 82.10 54730.88 88888.00 2014-02-23 13:58:03.625 054 12575.90 82.05 54730.85 88888.00 2014-02-23 13:58:03.750 054 12575.88 82.00 54730.85 88888.00 2014-02-23 13:58:03.875 054 12575.88 82.03 54730.90 88888.00 2014-02-23 13:58:04.000 054 12575.85 82.05 54730.88 88888.00 2014-02-23 13:58:04.125 054 12575.83 82.05 54730.88 88888.00 2014-02-23 13:58:04.250 054 12575.88 82.03 54730.85 88888.00 2014-02-23 13:58:04.375 054 12575.88 82.05 54730.85 88888.00 2014-02-23 13:58:04.500 054 12575.83 82.08 54730.85 88888.00 2014-02-23 13:58:04.625 054 12575.80 82.05 54730.82 88888.00 2014-02-23 13:58:04.750 054 12575.80 82.05 54730.82 88888.00 2014-02-23 13:58:04.875 054 12575.80 82.08 54730.85 88888.00 2014-02-23 13:58:05.000 054 12575.83 82.08 54730.80 88888.00 2014-02-23 13:58:05.125 054 12575.80 82.05 54730.82 88888.00 2014-02-23 13:58:05.250 054 12575.70 82.05 54730.82 88888.00 2014-02-23 13:58:05.375 054 12575.73 82.08 54730.82 88888.00 2014-02-23 13:58:05.500 054 12575.73 82.08 54730.82 88888.00 2014-02-23 13:58:05.625 054 12575.70 82.10 54730.82 88888.00 2014-02-23 13:58:05.750 054 12575.70 82.12 54730.85 88888.00 2014-02-23 13:58:05.875 054 12575.70 82.10 54730.88 88888.00 2014-02-23 13:58:06.000 054 12575.70 82.08 54730.82 88888.00 2014-02-23 13:58:06.125 054 12575.67 82.10 54730.85 88888.00 2014-02-23 13:58:06.250 054 12575.60 82.10 54730.82 88888.00 2014-02-23 13:58:06.375 054 12575.55 82.10 54730.80 88888.00 2014-02-23 13:58:06.500 054 12575.55 82.12 54730.80 88888.00 2014-02-23 13:58:06.625 054 12575.60 82.12 54730.78 88888.00 2014-02-23 13:58:06.750 054 12575.55 82.15 54730.80 88888.00 2014-02-23 13:58:06.875 054 12575.48 82.17 54730.80 88888.00 2014-02-23 13:58:07.000 054 12575.50 82.20 54730.78 88888.00 2014-02-23 13:58:07.125 054 12575.48 82.22 54730.78 88888.00 2014-02-23 13:58:07.250 054 12575.42 82.20 54730.78 88888.00 2014-02-23 13:58:07.375 054 12575.45 82.20 54730.78 88888.00 2014-02-23 13:58:07.500 054 12575.48 82.22 54730.75 88888.00 2014-02-23 13:58:07.625 054 12575.40 82.22 54730.78 88888.00 2014-02-23 13:58:07.750 054 12575.40 82.20 54730.75 88888.00 2014-02-23 13:58:07.875 054 12575.33 82.17 54730.72 88888.00 2014-02-23 13:58:08.000 054 12575.33 82.20 54730.75 88888.00 2014-02-23 13:58:08.125 054 12575.35 82.22 54730.80 88888.00 2014-02-23 13:58:08.250 054 12575.27 82.17 54730.80 88888.00 2014-02-23 13:58:08.375 054 12575.27 82.20 54730.75 88888.00 2014-02-23 13:58:08.500 054 12575.27 82.22 54730.72 88888.00 2014-02-23 13:58:08.625 054 12575.27 82.17 54730.72 88888.00 2014-02-23 13:58:08.750 054 12575.25 82.17 54730.70 88888.00 2014-02-23 13:58:08.875 054 12575.15 82.17 54730.70 88888.00 2014-02-23 13:58:09.000 054 12575.12 82.20 54730.68 88888.00 2014-02-23 13:58:09.125 054 12575.17 82.17 54730.72 88888.00 2014-02-23 13:58:09.250 054 12575.12 82.17 54730.70 88888.00 2014-02-23 13:58:09.375 054 12575.15 82.20 54730.68 88888.00 2014-02-23 13:58:09.500 054 12575.17 82.20 54730.68 88888.00 2014-02-23 13:58:09.625 054 12575.15 82.22 54730.70 88888.00 2014-02-23 13:58:09.750 054 12575.12 82.20 54730.70 88888.00 2014-02-23 13:58:09.875 054 12575.10 82.17 54730.68 88888.00 2014-02-23 13:58:10.000 054 12575.12 82.17 54730.65 88888.00 2014-02-23 13:58:10.125 054 12575.08 82.17 54730.68 88888.00 2014-02-23 13:58:10.250 054 12575.00 82.20 54730.70 88888.00 2014-02-23 13:58:10.375 054 12575.05 82.22 54730.72 88888.00 2014-02-23 13:58:10.500 054 12575.08 82.22 54730.70 88888.00 2014-02-23 13:58:10.625 054 12575.08 82.22 54730.70 88888.00 2014-02-23 13:58:10.750 054 12574.98 82.20 54730.68 88888.00 2014-02-23 13:58:10.875 054 12574.98 82.20 54730.72 88888.00 2014-02-23 13:58:11.000 054 12574.95 82.20 54730.70 88888.00 2014-02-23 13:58:11.125 054 12574.92 82.20 54730.68 88888.00 2014-02-23 13:58:11.250 054 12574.95 82.17 54730.65 88888.00 2014-02-23 13:58:11.375 054 12574.92 82.17 54730.62 88888.00 2014-02-23 13:58:11.500 054 12574.92 82.17 54730.62 88888.00 2014-02-23 13:58:11.625 054 12574.98 82.17 54730.65 88888.00 2014-02-23 13:58:11.750 054 12574.95 82.20 54730.68 88888.00 2014-02-23 13:58:11.875 054 12574.98 82.20 54730.65 88888.00 2014-02-23 13:58:12.000 054 12574.98 82.17 54730.62 88888.00 2014-02-23 13:58:12.125 054 12574.98 82.17 54730.65 88888.00 2014-02-23 13:58:12.250 054 12574.92 82.15 54730.60 88888.00 2014-02-23 13:58:12.375 054 12574.92 82.15 54730.62 88888.00 2014-02-23 13:58:12.500 054 12574.90 82.17 54730.65 88888.00 2014-02-23 13:58:12.625 054 12574.90 82.17 54730.57 88888.00 2014-02-23 13:58:12.750 054 12574.92 82.20 54730.62 88888.00 2014-02-23 13:58:12.875 054 12575.02 82.20 54730.60 88888.00 2014-02-23 13:58:13.000 054 12575.02 82.17 54730.60 88888.00 2014-02-23 13:58:13.125 054 12574.88 82.15 54730.57 88888.00 2014-02-23 13:58:13.250 054 12574.85 82.15 54730.60 88888.00 2014-02-23 13:58:13.375 054 12574.90 82.20 54730.60 88888.00 2014-02-23 13:58:13.500 054 12574.90 82.17 54730.60 88888.00 2014-02-23 13:58:13.625 054 12574.90 82.17 54730.55 88888.00 2014-02-23 13:58:13.750 054 12574.95 82.15 54730.55 88888.00 2014-02-23 13:58:13.875 054 12574.95 82.15 54730.57 88888.00 2014-02-23 13:58:14.000 054 12574.92 82.15 54730.55 88888.00 2014-02-23 13:58:14.125 054 12574.95 82.15 54730.57 88888.00 2014-02-23 13:58:14.250 054 12574.92 82.15 54730.55 88888.00 2014-02-23 13:58:14.375 054 12574.98 82.17 54730.55 88888.00 2014-02-23 13:58:14.500 054 12574.92 82.12 54730.50 88888.00 2014-02-23 13:58:14.625 054 12574.90 82.15 54730.53 88888.00 2014-02-23 13:58:14.750 054 12574.98 82.15 54730.53 88888.00 2014-02-23 13:58:14.875 054 12575.02 82.15 54730.55 88888.00 2014-02-23 13:58:15.000 054 12575.00 82.17 54730.53 88888.00 2014-02-23 13:58:15.125 054 12575.00 82.15 54730.53 88888.00 2014-02-23 13:58:15.250 054 12574.92 82.10 54730.50 88888.00 2014-02-23 13:58:15.375 054 12574.88 82.08 54730.45 88888.00 2014-02-23 13:58:15.500 054 12574.90 82.10 54730.47 88888.00 2014-02-23 13:58:15.625 054 12574.95 82.12 54730.47 88888.00 2014-02-23 13:58:15.750 054 12574.90 82.12 54730.43 88888.00 2014-02-23 13:58:15.875 054 12574.92 82.10 54730.43 88888.00 2014-02-23 13:58:16.000 054 12574.95 82.05 54730.43 88888.00 2014-02-23 13:58:16.125 054 12574.90 82.08 54730.43 88888.00 2014-02-23 13:58:16.250 054 12574.88 82.05 54730.40 88888.00 2014-02-23 13:58:16.375 054 12574.98 82.05 54730.43 88888.00 2014-02-23 13:58:16.500 054 12574.98 82.08 54730.43 88888.00 2014-02-23 13:58:16.625 054 12574.98 82.05 54730.40 88888.00 2014-02-23 13:58:16.750 054 12575.05 82.05 54730.38 88888.00 2014-02-23 13:58:16.875 054 12575.00 82.08 54730.45 88888.00 2014-02-23 13:58:17.000 054 12575.00 82.08 54730.40 88888.00 2014-02-23 13:58:17.125 054 12575.05 82.05 54730.40 88888.00 2014-02-23 13:58:17.250 054 12575.08 82.00 54730.35 88888.00 2014-02-23 13:58:17.375 054 12575.10 82.00 54730.35 88888.00 2014-02-23 13:58:17.500 054 12575.12 82.00 54730.35 88888.00 2014-02-23 13:58:17.625 054 12575.15 81.97 54730.38 88888.00 2014-02-23 13:58:17.750 054 12575.15 81.97 54730.35 88888.00 2014-02-23 13:58:17.875 054 12575.23 82.00 54730.35 88888.00 2014-02-23 13:58:18.000 054 12575.20 81.97 54730.32 88888.00 2014-02-23 13:58:18.125 054 12575.17 81.97 54730.32 88888.00 2014-02-23 13:58:18.250 054 12575.15 81.95 54730.30 88888.00 2014-02-23 13:58:18.375 054 12575.15 81.92 54730.28 88888.00 2014-02-23 13:58:18.500 054 12575.17 81.95 54730.28 88888.00 2014-02-23 13:58:18.625 054 12575.23 81.95 54730.30 88888.00 2014-02-23 13:58:18.750 054 12575.20 81.97 54730.28 88888.00 2014-02-23 13:58:18.875 054 12575.15 81.97 54730.25 88888.00 2014-02-23 13:58:19.000 054 12575.15 81.95 54730.25 88888.00 2014-02-23 13:58:19.125 054 12575.15 81.92 54730.25 88888.00 2014-02-23 13:58:19.250 054 12575.15 81.95 54730.28 88888.00 2014-02-23 13:58:19.375 054 12575.15 81.97 54730.28 88888.00 2014-02-23 13:58:19.500 054 12575.17 81.97 54730.22 88888.00 2014-02-23 13:58:19.625 054 12575.12 81.95 54730.22 88888.00 2014-02-23 13:58:19.750 054 12575.12 81.95 54730.22 88888.00 2014-02-23 13:58:19.875 054 12575.17 81.97 54730.22 88888.00 2014-02-23 13:58:20.000 054 12575.20 81.97 54730.20 88888.00 2014-02-23 13:58:20.125 054 12575.17 81.95 54730.20 88888.00 2014-02-23 13:58:20.250 054 12575.17 81.92 54730.20 88888.00 2014-02-23 13:58:20.375 054 12575.20 81.97 54730.18 88888.00 2014-02-23 13:58:20.500 054 12575.23 82.00 54730.20 88888.00 2014-02-23 13:58:20.625 054 12575.25 82.03 54730.22 88888.00 2014-02-23 13:58:20.750 054 12575.20 81.95 54730.18 88888.00 2014-02-23 13:58:20.875 054 12575.15 81.92 54730.15 88888.00 2014-02-23 13:58:21.000 054 12575.17 81.95 54730.12 88888.00 2014-02-23 13:58:21.125 054 12575.23 82.00 54730.15 88888.00 2014-02-23 13:58:21.250 054 12575.17 81.97 54730.15 88888.00 2014-02-23 13:58:21.375 054 12575.17 81.97 54730.12 88888.00 2014-02-23 13:58:21.500 054 12575.15 81.95 54730.12 88888.00 2014-02-23 13:58:21.625 054 12575.17 81.97 54730.15 88888.00 2014-02-23 13:58:21.750 054 12575.10 81.95 54730.12 88888.00 2014-02-23 13:58:21.875 054 12575.05 81.92 54730.12 88888.00 2014-02-23 13:58:22.000 054 12575.02 81.90 54730.10 88888.00 2014-02-23 13:58:22.125 054 12574.98 81.90 54730.10 88888.00 2014-02-23 13:58:22.250 054 12574.90 81.90 54730.10 88888.00 2014-02-23 13:58:22.375 054 12574.98 81.95 54730.10 88888.00 2014-02-23 13:58:22.500 054 12575.02 81.97 54730.10 88888.00 2014-02-23 13:58:22.625 054 12575.05 81.97 54730.10 88888.00 2014-02-23 13:58:22.750 054 12575.02 81.92 54730.05 88888.00 2014-02-23 13:58:22.875 054 12574.98 81.92 54730.05 88888.00 2014-02-23 13:58:23.000 054 12574.98 81.97 54730.05 88888.00 2014-02-23 13:58:23.125 054 12574.92 82.00 54730.07 88888.00 2014-02-23 13:58:23.250 054 12574.83 81.92 54730.05 88888.00 2014-02-23 13:58:23.375 054 12574.83 81.90 54730.05 88888.00 2014-02-23 13:58:23.500 054 12574.90 81.92 54730.05 88888.00 2014-02-23 13:58:23.625 054 12574.92 81.90 54730.05 88888.00 2014-02-23 13:58:23.750 054 12574.92 81.90 54730.03 88888.00 2014-02-23 13:58:23.875 054 12574.92 81.92 54730.03 88888.00 2014-02-23 13:58:24.000 054 12574.88 81.92 54730.03 88888.00 2014-02-23 13:58:24.125 054 12574.83 81.95 54730.05 88888.00 2014-02-23 13:58:24.250 054 12574.75 81.92 54730.05 88888.00 2014-02-23 13:58:24.375 054 12574.73 81.90 54730.05 88888.00 2014-02-23 13:58:24.500 054 12574.75 81.88 54730.10 88888.00 2014-02-23 13:58:24.625 054 12574.77 81.90 54730.07 88888.00 2014-02-23 13:58:24.750 054 12574.73 81.90 54730.05 88888.00 2014-02-23 13:58:24.875 054 12574.73 81.90 54730.03 88888.00 2014-02-23 13:58:25.000 054 12574.70 81.88 54730.03 88888.00 2014-02-23 13:58:25.125 054 12574.60 81.88 54730.03 88888.00 2014-02-23 13:58:25.250 054 12574.58 81.83 54730.05 88888.00 2014-02-23 13:58:25.375 054 12574.60 81.80 54730.05 88888.00 2014-02-23 13:58:25.500 054 12574.55 81.78 54730.03 88888.00 2014-02-23 13:58:25.625 054 12574.50 81.75 54730.03 88888.00 2014-02-23 13:58:25.750 054 12574.58 81.80 54730.05 88888.00 2014-02-23 13:58:25.875 054 12574.55 81.80 54730.07 88888.00 2014-02-23 13:58:26.000 054 12574.50 81.80 54730.05 88888.00 2014-02-23 13:58:26.125 054 12574.55 81.80 54730.05 88888.00 2014-02-23 13:58:26.250 054 12574.60 81.80 54730.07 88888.00 2014-02-23 13:58:26.375 054 12574.58 81.80 54730.05 88888.00 2014-02-23 13:58:26.500 054 12574.50 81.75 54730.03 88888.00 2014-02-23 13:58:26.625 054 12574.42 81.72 54730.00 88888.00 2014-02-23 13:58:26.750 054 12574.42 81.72 54730.03 88888.00 2014-02-23 13:58:26.875 054 12574.40 81.75 54730.03 88888.00 2014-02-23 13:58:27.000 054 12574.40 81.70 54730.03 88888.00 2014-02-23 13:58:27.125 054 12574.38 81.65 54730.00 88888.00 2014-02-23 13:58:27.250 054 12574.33 81.67 54730.05 88888.00 2014-02-23 13:58:27.375 054 12574.35 81.67 54730.05 88888.00 2014-02-23 13:58:27.500 054 12574.35 81.65 54730.03 88888.00 2014-02-23 13:58:27.625 054 12574.33 81.65 54730.03 88888.00 2014-02-23 13:58:27.750 054 12574.30 81.65 54730.03 88888.00 2014-02-23 13:58:27.875 054 12574.25 81.60 54730.03 88888.00 2014-02-23 13:58:28.000 054 12574.27 81.58 54730.05 88888.00 2014-02-23 13:58:28.125 054 12574.17 81.60 54730.03 88888.00 2014-02-23 13:58:28.250 054 12574.10 81.55 54730.05 88888.00 2014-02-23 13:58:28.375 054 12574.08 81.58 54730.05 88888.00 2014-02-23 13:58:28.500 054 12574.17 81.58 54730.07 88888.00 2014-02-23 13:58:28.625 054 12574.15 81.55 54730.05 88888.00 2014-02-23 13:58:28.750 054 12574.02 81.50 54730.05 88888.00 2014-02-23 13:58:28.875 054 12574.10 81.50 54730.05 88888.00 2014-02-23 13:58:29.000 054 12574.12 81.47 54730.05 88888.00 2014-02-23 13:58:29.125 054 12574.12 81.45 54730.05 88888.00 2014-02-23 13:58:29.250 054 12574.08 81.45 54730.05 88888.00 2014-02-23 13:58:29.375 054 12574.05 81.45 54730.07 88888.00 2014-02-23 13:58:29.500 054 12574.00 81.45 54730.05 88888.00 2014-02-23 13:58:29.625 054 12573.98 81.42 54730.00 88888.00 2014-02-23 13:58:29.750 054 12573.98 81.42 54730.00 88888.00 2014-02-23 13:58:29.875 054 12573.95 81.45 54730.00 88888.00 2014-02-23 13:58:30.000 054 12573.95 81.45 54729.97 88888.00 2014-02-23 13:58:30.125 054 12574.00 81.42 54730.00 88888.00 2014-02-23 13:58:30.250 054 12573.90 81.38 54730.03 88888.00 2014-02-23 13:58:30.375 054 12573.92 81.33 54730.00 88888.00 2014-02-23 13:58:30.500 054 12573.90 81.35 54730.00 88888.00 2014-02-23 13:58:30.625 054 12573.95 81.38 54730.03 88888.00 2014-02-23 13:58:30.750 054 12573.98 81.38 54730.03 88888.00 2014-02-23 13:58:30.875 054 12574.00 81.35 54730.00 88888.00 2014-02-23 13:58:31.000 054 12573.95 81.35 54730.00 88888.00 2014-02-23 13:58:31.125 054 12573.90 81.30 54729.97 88888.00 2014-02-23 13:58:31.250 054 12573.85 81.28 54729.97 88888.00 2014-02-23 13:58:31.375 054 12573.88 81.30 54729.97 88888.00 2014-02-23 13:58:31.500 054 12573.88 81.33 54729.97 88888.00 2014-02-23 13:58:31.625 054 12573.85 81.33 54729.97 88888.00 2014-02-23 13:58:31.750 054 12573.85 81.35 54729.97 88888.00 2014-02-23 13:58:31.875 054 12573.88 81.33 54729.97 88888.00 2014-02-23 13:58:32.000 054 12573.75 81.28 54729.93 88888.00 2014-02-23 13:58:32.125 054 12573.73 81.30 54729.93 88888.00 2014-02-23 13:58:32.250 054 12573.73 81.28 54729.95 88888.00 2014-02-23 13:58:32.375 054 12573.75 81.28 54729.93 88888.00 2014-02-23 13:58:32.500 054 12573.77 81.30 54729.95 88888.00 2014-02-23 13:58:32.625 054 12573.80 81.30 54729.95 88888.00 2014-02-23 13:58:32.750 054 12573.77 81.25 54729.93 88888.00 2014-02-23 13:58:32.875 054 12573.75 81.25 54729.90 88888.00 2014-02-23 13:58:33.000 054 12573.77 81.30 54729.93 88888.00 2014-02-23 13:58:33.125 054 12573.75 81.30 54729.95 88888.00 2014-02-23 13:58:33.250 054 12573.67 81.25 54729.95 88888.00 2014-02-23 13:58:33.375 054 12573.62 81.25 54729.93 88888.00 2014-02-23 13:58:33.500 054 12573.65 81.25 54729.93 88888.00 2014-02-23 13:58:33.625 054 12573.60 81.28 54729.95 88888.00 2014-02-23 13:58:33.750 054 12573.60 81.25 54729.93 88888.00 2014-02-23 13:58:33.875 054 12573.62 81.25 54729.90 88888.00 2014-02-23 13:58:34.000 054 12573.65 81.28 54729.90 88888.00 2014-02-23 13:58:34.125 054 12573.60 81.28 54729.93 88888.00 2014-02-23 13:58:34.250 054 12573.60 81.22 54729.93 88888.00 2014-02-23 13:58:34.375 054 12573.62 81.22 54729.90 88888.00 2014-02-23 13:58:34.500 054 12573.65 81.25 54729.93 88888.00 2014-02-23 13:58:34.625 054 12573.60 81.25 54729.90 88888.00 2014-02-23 13:58:34.750 054 12573.55 81.25 54729.90 88888.00 2014-02-23 13:58:34.875 054 12573.52 81.22 54729.90 88888.00 2014-02-23 13:58:35.000 054 12573.52 81.25 54729.88 88888.00 2014-02-23 13:58:35.125 054 12573.60 81.28 54729.93 88888.00 2014-02-23 13:58:35.250 054 12573.50 81.22 54729.88 88888.00 2014-02-23 13:58:35.375 054 12573.45 81.17 54729.85 88888.00 2014-02-23 13:58:35.500 054 12573.40 81.22 54729.88 88888.00 2014-02-23 13:58:35.625 054 12573.38 81.25 54729.88 88888.00 2014-02-23 13:58:35.750 054 12573.40 81.22 54729.88 88888.00 2014-02-23 13:58:35.875 054 12573.38 81.22 54729.88 88888.00 2014-02-23 13:58:36.000 054 12573.33 81.20 54729.85 88888.00 2014-02-23 13:58:36.125 054 12573.30 81.20 54729.85 88888.00 2014-02-23 13:58:36.250 054 12573.25 81.17 54729.85 88888.00 2014-02-23 13:58:36.375 054 12573.27 81.17 54729.82 88888.00 2014-02-23 13:58:36.500 054 12573.25 81.20 54729.85 88888.00 2014-02-23 13:58:36.625 054 12573.15 81.22 54729.82 88888.00 2014-02-23 13:58:36.750 054 12573.15 81.20 54729.80 88888.00 2014-02-23 13:58:36.875 054 12573.17 81.20 54729.82 88888.00 2014-02-23 13:58:37.000 054 12573.20 81.20 54729.82 88888.00 2014-02-23 13:58:37.125 054 12573.20 81.22 54729.85 88888.00 2014-02-23 13:58:37.250 054 12573.12 81.20 54729.82 88888.00 2014-02-23 13:58:37.375 054 12573.10 81.17 54729.82 88888.00 2014-02-23 13:58:37.500 054 12573.08 81.20 54729.85 88888.00 2014-02-23 13:58:37.625 054 12573.00 81.17 54729.82 88888.00 2014-02-23 13:58:37.750 054 12572.95 81.17 54729.80 88888.00 2014-02-23 13:58:37.875 054 12572.98 81.17 54729.80 88888.00 2014-02-23 13:58:38.000 054 12573.00 81.17 54729.80 88888.00 2014-02-23 13:58:38.125 054 12573.00 81.17 54729.80 88888.00 2014-02-23 13:58:38.250 054 12572.88 81.15 54729.75 88888.00 2014-02-23 13:58:38.375 054 12572.90 81.15 54729.78 88888.00 2014-02-23 13:58:38.500 054 12572.90 81.15 54729.80 88888.00 2014-02-23 13:58:38.625 054 12572.90 81.15 54729.80 88888.00 2014-02-23 13:58:38.750 054 12572.88 81.17 54729.78 88888.00 2014-02-23 13:58:38.875 054 12572.92 81.20 54729.80 88888.00 2014-02-23 13:58:39.000 054 12572.88 81.20 54729.78 88888.00 2014-02-23 13:58:39.125 054 12572.88 81.17 54729.78 88888.00 2014-02-23 13:58:39.250 054 12572.85 81.15 54729.80 88888.00 2014-02-23 13:58:39.375 054 12572.85 81.15 54729.80 88888.00 2014-02-23 13:58:39.500 054 12572.83 81.17 54729.80 88888.00 2014-02-23 13:58:39.625 054 12572.77 81.17 54729.78 88888.00 2014-02-23 13:58:39.750 054 12572.77 81.17 54729.78 88888.00 2014-02-23 13:58:39.875 054 12572.75 81.15 54729.78 88888.00 2014-02-23 13:58:40.000 054 12572.75 81.15 54729.75 88888.00 2014-02-23 13:58:40.125 054 12572.75 81.15 54729.80 88888.00 2014-02-23 13:58:40.250 054 12572.75 81.20 54729.82 88888.00 2014-02-23 13:58:40.375 054 12572.73 81.17 54729.80 88888.00 2014-02-23 13:58:40.500 054 12572.70 81.20 54729.80 88888.00 2014-02-23 13:58:40.625 054 12572.73 81.17 54729.80 88888.00 2014-02-23 13:58:40.750 054 12572.70 81.15 54729.80 88888.00 2014-02-23 13:58:40.875 054 12572.65 81.15 54729.80 88888.00 2014-02-23 13:58:41.000 054 12572.65 81.17 54729.78 88888.00 2014-02-23 13:58:41.125 054 12572.62 81.17 54729.80 88888.00 2014-02-23 13:58:41.250 054 12572.67 81.15 54729.80 88888.00 2014-02-23 13:58:41.375 054 12572.62 81.17 54729.80 88888.00 2014-02-23 13:58:41.500 054 12572.60 81.15 54729.75 88888.00 2014-02-23 13:58:41.625 054 12572.55 81.12 54729.72 88888.00 2014-02-23 13:58:41.750 054 12572.58 81.15 54729.75 88888.00 2014-02-23 13:58:41.875 054 12572.58 81.15 54729.72 88888.00 2014-02-23 13:58:42.000 054 12572.52 81.17 54729.72 88888.00 2014-02-23 13:58:42.125 054 12572.48 81.15 54729.75 88888.00 2014-02-23 13:58:42.250 054 12572.50 81.12 54729.72 88888.00 2014-02-23 13:58:42.375 054 12572.60 81.20 54729.75 88888.00 2014-02-23 13:58:42.500 054 12572.60 81.15 54729.72 88888.00 2014-02-23 13:58:42.625 054 12572.58 81.12 54729.72 88888.00 2014-02-23 13:58:42.750 054 12572.50 81.10 54729.72 88888.00 2014-02-23 13:58:42.875 054 12572.48 81.10 54729.72 88888.00 2014-02-23 13:58:43.000 054 12572.50 81.10 54729.72 88888.00 2014-02-23 13:58:43.125 054 12572.50 81.10 54729.72 88888.00 2014-02-23 13:58:43.250 054 12572.45 81.10 54729.72 88888.00 2014-02-23 13:58:43.375 054 12572.48 81.10 54729.70 88888.00 2014-02-23 13:58:43.500 054 12572.45 81.10 54729.68 88888.00 2014-02-23 13:58:43.625 054 12572.50 81.08 54729.70 88888.00 2014-02-23 13:58:43.750 054 12572.42 81.08 54729.70 88888.00 2014-02-23 13:58:43.875 054 12572.45 81.10 54729.68 88888.00 2014-02-23 13:58:44.000 054 12572.42 81.10 54729.68 88888.00 2014-02-23 13:58:44.125 054 12572.42 81.12 54729.68 88888.00 2014-02-23 13:58:44.250 054 12572.40 81.12 54729.70 88888.00 2014-02-23 13:58:44.375 054 12572.42 81.10 54729.65 88888.00 2014-02-23 13:58:44.500 054 12572.35 81.08 54729.65 88888.00 2014-02-23 13:58:44.625 054 12572.30 81.10 54729.65 88888.00 2014-02-23 13:58:44.750 054 12572.35 81.10 54729.68 88888.00 2014-02-23 13:58:44.875 054 12572.42 81.10 54729.65 88888.00 2014-02-23 13:58:45.000 054 12572.40 81.08 54729.62 88888.00 2014-02-23 13:58:45.125 054 12572.35 81.10 54729.68 88888.00 2014-02-23 13:58:45.250 054 12572.40 81.10 54729.68 88888.00 2014-02-23 13:58:45.375 054 12572.40 81.10 54729.65 88888.00 2014-02-23 13:58:45.500 054 12572.38 81.10 54729.65 88888.00 2014-02-23 13:58:45.625 054 12572.35 81.10 54729.65 88888.00 2014-02-23 13:58:45.750 054 12572.33 81.10 54729.62 88888.00 2014-02-23 13:58:45.875 054 12572.27 81.10 54729.62 88888.00 2014-02-23 13:58:46.000 054 12572.35 81.08 54729.62 88888.00 2014-02-23 13:58:46.125 054 12572.38 81.03 54729.62 88888.00 2014-02-23 13:58:46.250 054 12572.33 81.03 54729.62 88888.00 2014-02-23 13:58:46.375 054 12572.27 81.03 54729.62 88888.00 2014-02-23 13:58:46.500 054 12572.27 81.00 54729.62 88888.00 2014-02-23 13:58:46.625 054 12572.33 81.08 54729.62 88888.00 2014-02-23 13:58:46.750 054 12572.30 81.05 54729.62 88888.00 2014-02-23 13:58:46.875 054 12572.27 81.08 54729.60 88888.00 2014-02-23 13:58:47.000 054 12572.35 81.05 54729.60 88888.00 2014-02-23 13:58:47.125 054 12572.40 81.05 54729.62 88888.00 2014-02-23 13:58:47.250 054 12572.40 81.00 54729.60 88888.00 2014-02-23 13:58:47.375 054 12572.48 81.00 54729.60 88888.00 2014-02-23 13:58:47.500 054 12572.40 81.03 54729.60 88888.00 2014-02-23 13:58:47.625 054 12572.33 81.00 54729.60 88888.00 2014-02-23 13:58:47.750 054 12572.30 81.03 54729.57 88888.00 2014-02-23 13:58:47.875 054 12572.33 81.00 54729.57 88888.00 2014-02-23 13:58:48.000 054 12572.33 80.97 54729.57 88888.00 2014-02-23 13:58:48.125 054 12572.27 80.92 54729.57 88888.00 2014-02-23 13:58:48.250 054 12572.27 80.92 54729.55 88888.00 2014-02-23 13:58:48.375 054 12572.40 80.97 54729.57 88888.00 2014-02-23 13:58:48.500 054 12572.42 81.00 54729.57 88888.00 2014-02-23 13:58:48.625 054 12572.38 80.97 54729.55 88888.00 2014-02-23 13:58:48.750 054 12572.38 80.95 54729.57 88888.00 2014-02-23 13:58:48.875 054 12572.40 80.92 54729.55 88888.00 2014-02-23 13:58:49.000 054 12572.27 80.92 54729.53 88888.00 2014-02-23 13:58:49.125 054 12572.30 80.92 54729.53 88888.00 2014-02-23 13:58:49.250 054 12572.35 80.95 54729.53 88888.00 2014-02-23 13:58:49.375 054 12572.40 81.00 54729.57 88888.00 2014-02-23 13:58:49.500 054 12572.38 80.97 54729.57 88888.00 2014-02-23 13:58:49.625 054 12572.38 80.95 54729.53 88888.00 2014-02-23 13:58:49.750 054 12572.35 80.95 54729.50 88888.00 2014-02-23 13:58:49.875 054 12572.30 80.90 54729.50 88888.00 2014-02-23 13:58:50.000 054 12572.35 80.88 54729.50 88888.00 2014-02-23 13:58:50.125 054 12572.35 80.88 54729.53 88888.00 2014-02-23 13:58:50.250 054 12572.33 80.88 54729.55 88888.00 2014-02-23 13:58:50.375 054 12572.38 80.92 54729.53 88888.00 2014-02-23 13:58:50.500 054 12572.45 80.92 54729.50 88888.00 2014-02-23 13:58:50.625 054 12572.50 80.90 54729.50 88888.00 2014-02-23 13:58:50.750 054 12572.42 80.85 54729.50 88888.00 2014-02-23 13:58:50.875 054 12572.38 80.85 54729.53 88888.00 2014-02-23 13:58:51.000 054 12572.40 80.85 54729.47 88888.00 2014-02-23 13:58:51.125 054 12572.42 80.83 54729.47 88888.00 2014-02-23 13:58:51.250 054 12572.40 80.80 54729.47 88888.00 2014-02-23 13:58:51.375 054 12572.40 80.80 54729.47 88888.00 2014-02-23 13:58:51.500 054 12572.38 80.80 54729.47 88888.00 2014-02-23 13:58:51.625 054 12572.38 80.78 54729.45 88888.00 2014-02-23 13:58:51.750 054 12572.40 80.78 54729.43 88888.00 2014-02-23 13:58:51.875 054 12572.40 80.78 54729.43 88888.00 2014-02-23 13:58:52.000 054 12572.35 80.78 54729.40 88888.00 2014-02-23 13:58:52.125 054 12572.38 80.75 54729.43 88888.00 2014-02-23 13:58:52.250 054 12572.35 80.75 54729.45 88888.00 2014-02-23 13:58:52.375 054 12572.45 80.75 54729.43 88888.00 2014-02-23 13:58:52.500 054 12572.42 80.75 54729.40 88888.00 2014-02-23 13:58:52.625 054 12572.40 80.75 54729.40 88888.00 2014-02-23 13:58:52.750 054 12572.38 80.75 54729.45 88888.00 2014-02-23 13:58:52.875 054 12572.40 80.78 54729.45 88888.00 2014-02-23 13:58:53.000 054 12572.42 80.75 54729.38 88888.00 2014-02-23 13:58:53.125 054 12572.35 80.72 54729.38 88888.00 2014-02-23 13:58:53.250 054 12572.40 80.67 54729.38 88888.00 2014-02-23 13:58:53.375 054 12572.40 80.67 54729.40 88888.00 2014-02-23 13:58:53.500 054 12572.38 80.67 54729.35 88888.00 2014-02-23 13:58:53.625 054 12572.35 80.70 54729.35 88888.00 2014-02-23 13:58:53.750 054 12572.35 80.70 54729.32 88888.00 2014-02-23 13:58:53.875 054 12572.35 80.70 54729.32 88888.00 2014-02-23 13:58:54.000 054 12572.45 80.67 54729.35 88888.00 2014-02-23 13:58:54.125 054 12572.48 80.65 54729.40 88888.00 2014-02-23 13:58:54.250 054 12572.42 80.65 54729.40 88888.00 2014-02-23 13:58:54.375 054 12572.42 80.62 54729.38 88888.00 2014-02-23 13:58:54.500 054 12572.33 80.60 54729.35 88888.00 2014-02-23 13:58:54.625 054 12572.27 80.58 54729.32 88888.00 2014-02-23 13:58:54.750 054 12572.27 80.62 54729.30 88888.00 2014-02-23 13:58:54.875 054 12572.27 80.65 54729.35 88888.00 2014-02-23 13:58:55.000 054 12572.30 80.67 54729.32 88888.00 2014-02-23 13:58:55.125 054 12572.25 80.62 54729.32 88888.00 2014-02-23 13:58:55.250 054 12572.12 80.58 54729.32 88888.00 2014-02-23 13:58:55.375 054 12572.17 80.60 54729.32 88888.00 2014-02-23 13:58:55.500 054 12572.20 80.62 54729.32 88888.00 2014-02-23 13:58:55.625 054 12572.17 80.65 54729.32 88888.00 2014-02-23 13:58:55.750 054 12572.25 80.62 54729.32 88888.00 2014-02-23 13:58:55.875 054 12572.17 80.58 54729.30 88888.00 2014-02-23 13:58:56.000 054 12572.15 80.55 54729.28 88888.00 2014-02-23 13:58:56.125 054 12572.12 80.60 54729.32 88888.00 2014-02-23 13:58:56.250 054 12572.12 80.55 54729.32 88888.00 2014-02-23 13:58:56.375 054 12572.10 80.58 54729.30 88888.00 2014-02-23 13:58:56.500 054 12572.12 80.62 54729.32 88888.00 2014-02-23 13:58:56.625 054 12572.12 80.58 54729.32 88888.00 2014-02-23 13:58:56.750 054 12572.12 80.62 54729.30 88888.00 2014-02-23 13:58:56.875 054 12572.05 80.62 54729.28 88888.00 2014-02-23 13:58:57.000 054 12572.05 80.60 54729.28 88888.00 2014-02-23 13:58:57.125 054 12572.05 80.58 54729.30 88888.00 2014-02-23 13:58:57.250 054 12571.98 80.58 54729.30 88888.00 2014-02-23 13:58:57.375 054 12571.92 80.60 54729.30 88888.00 2014-02-23 13:58:57.500 054 12571.95 80.60 54729.30 88888.00 2014-02-23 13:58:57.625 054 12572.00 80.58 54729.28 88888.00 2014-02-23 13:58:57.750 054 12571.98 80.58 54729.30 88888.00 2014-02-23 13:58:57.875 054 12571.98 80.58 54729.30 88888.00 2014-02-23 13:58:58.000 054 12571.95 80.55 54729.28 88888.00 2014-02-23 13:58:58.125 054 12571.95 80.55 54729.32 88888.00 2014-02-23 13:58:58.250 054 12571.95 80.58 54729.30 88888.00 2014-02-23 13:58:58.375 054 12571.98 80.58 54729.30 88888.00 2014-02-23 13:58:58.500 054 12571.88 80.58 54729.30 88888.00 2014-02-23 13:58:58.625 054 12571.80 80.53 54729.30 88888.00 2014-02-23 13:58:58.750 054 12571.77 80.50 54729.25 88888.00 2014-02-23 13:58:58.875 054 12571.80 80.53 54729.28 88888.00 2014-02-23 13:58:59.000 054 12571.75 80.53 54729.28 88888.00 2014-02-23 13:58:59.125 054 12571.77 80.53 54729.28 88888.00 2014-02-23 13:58:59.250 054 12571.75 80.50 54729.25 88888.00 2014-02-23 13:58:59.375 054 12571.73 80.53 54729.22 88888.00 2014-02-23 13:58:59.500 054 12571.73 80.53 54729.28 88888.00 2014-02-23 13:58:59.625 054 12571.70 80.50 54729.30 88888.00 2014-02-23 13:58:59.750 054 12571.70 80.53 54729.32 88888.00 2014-02-23 13:58:59.875 054 12571.67 80.50 54729.30 88888.00 2014-02-23 13:59:00.000 054 12571.65 80.50 54729.30 88888.00 2014-02-23 13:59:00.125 054 12571.60 80.53 54729.32 88888.00 2014-02-23 13:59:00.250 054 12571.58 80.55 54729.32 88888.00 2014-02-23 13:59:00.375 054 12571.62 80.55 54729.32 88888.00 2014-02-23 13:59:00.500 054 12571.65 80.55 54729.30 88888.00 2014-02-23 13:59:00.625 054 12571.62 80.53 54729.30 88888.00 2014-02-23 13:59:00.750 054 12571.60 80.53 54729.30 88888.00 2014-02-23 13:59:00.875 054 12571.55 80.53 54729.32 88888.00 2014-02-23 13:59:01.000 054 12571.52 80.53 54729.30 88888.00 2014-02-23 13:59:01.125 054 12571.52 80.55 54729.30 88888.00 2014-02-23 13:59:01.250 054 12571.48 80.55 54729.30 88888.00 2014-02-23 13:59:01.375 054 12571.40 80.53 54729.30 88888.00 2014-02-23 13:59:01.500 054 12571.40 80.50 54729.30 88888.00 2014-02-23 13:59:01.625 054 12571.42 80.50 54729.32 88888.00 2014-02-23 13:59:01.750 054 12571.45 80.53 54729.30 88888.00 2014-02-23 13:59:01.875 054 12571.45 80.55 54729.28 88888.00 2014-02-23 13:59:02.000 054 12571.45 80.53 54729.30 88888.00 2014-02-23 13:59:02.125 054 12571.40 80.50 54729.30 88888.00 2014-02-23 13:59:02.250 054 12571.30 80.53 54729.30 88888.00 2014-02-23 13:59:02.375 054 12571.33 80.58 54729.32 88888.00 2014-02-23 13:59:02.500 054 12571.40 80.55 54729.32 88888.00 2014-02-23 13:59:02.625 054 12571.38 80.53 54729.30 88888.00 2014-02-23 13:59:02.750 054 12571.33 80.55 54729.32 88888.00 2014-02-23 13:59:02.875 054 12571.35 80.58 54729.30 88888.00 2014-02-23 13:59:03.000 054 12571.35 80.58 54729.28 88888.00 2014-02-23 13:59:03.125 054 12571.33 80.55 54729.30 88888.00 2014-02-23 13:59:03.250 054 12571.23 80.55 54729.28 88888.00 2014-02-23 13:59:03.375 054 12571.25 80.55 54729.25 88888.00 2014-02-23 13:59:03.500 054 12571.33 80.58 54729.25 88888.00 2014-02-23 13:59:03.625 054 12571.35 80.58 54729.28 88888.00 2014-02-23 13:59:03.750 054 12571.33 80.58 54729.25 88888.00 2014-02-23 13:59:03.875 054 12571.27 80.55 54729.25 88888.00 2014-02-23 13:59:04.000 054 12571.25 80.55 54729.22 88888.00 2014-02-23 13:59:04.125 054 12571.25 80.53 54729.25 88888.00 2014-02-23 13:59:04.250 054 12571.15 80.55 54729.28 88888.00 2014-02-23 13:59:04.375 054 12571.17 80.58 54729.30 88888.00 2014-02-23 13:59:04.500 054 12571.17 80.55 54729.28 88888.00 2014-02-23 13:59:04.625 054 12571.17 80.53 54729.20 88888.00 2014-02-23 13:59:04.750 054 12571.17 80.53 54729.22 88888.00 2014-02-23 13:59:04.875 054 12571.23 80.53 54729.25 88888.00 2014-02-23 13:59:05.000 054 12571.17 80.60 54729.25 88888.00 2014-02-23 13:59:05.125 054 12571.08 80.58 54729.25 88888.00 2014-02-23 13:59:05.250 054 12571.02 80.55 54729.28 88888.00 2014-02-23 13:59:05.375 054 12571.02 80.55 54729.25 88888.00 2014-02-23 13:59:05.500 054 12570.95 80.58 54729.22 88888.00 2014-02-23 13:59:05.625 054 12570.92 80.62 54729.28 88888.00 2014-02-23 13:59:05.750 054 12570.98 80.62 54729.30 88888.00 2014-02-23 13:59:05.875 054 12570.98 80.62 54729.30 88888.00 2014-02-23 13:59:06.000 054 12571.05 80.62 54729.28 88888.00 2014-02-23 13:59:06.125 054 12571.08 80.62 54729.25 88888.00 2014-02-23 13:59:06.250 054 12571.02 80.60 54729.28 88888.00 2014-02-23 13:59:06.375 054 12571.00 80.62 54729.25 88888.00 2014-02-23 13:59:06.500 054 12571.00 80.62 54729.25 88888.00 2014-02-23 13:59:06.625 054 12571.05 80.62 54729.25 88888.00 2014-02-23 13:59:06.750 054 12571.02 80.60 54729.22 88888.00 2014-02-23 13:59:06.875 054 12571.02 80.55 54729.22 88888.00 2014-02-23 13:59:07.000 054 12571.10 80.58 54729.18 88888.00 2014-02-23 13:59:07.125 054 12571.02 80.60 54729.22 88888.00 2014-02-23 13:59:07.250 054 12570.92 80.58 54729.22 88888.00 2014-02-23 13:59:07.375 054 12570.92 80.53 54729.18 88888.00 2014-02-23 13:59:07.500 054 12570.92 80.53 54729.20 88888.00 2014-02-23 13:59:07.625 054 12570.98 80.55 54729.18 88888.00 2014-02-23 13:59:07.750 054 12570.98 80.55 54729.18 88888.00 2014-02-23 13:59:07.875 054 12570.92 80.53 54729.18 88888.00 2014-02-23 13:59:08.000 054 12570.88 80.53 54729.20 88888.00 2014-02-23 13:59:08.125 054 12570.90 80.58 54729.20 88888.00 2014-02-23 13:59:08.250 054 12570.92 80.55 54729.18 88888.00 2014-02-23 13:59:08.375 054 12570.98 80.55 54729.18 88888.00 2014-02-23 13:59:08.500 054 12571.00 80.55 54729.20 88888.00 2014-02-23 13:59:08.625 054 12570.88 80.53 54729.18 88888.00 2014-02-23 13:59:08.750 054 12570.83 80.53 54729.18 88888.00 2014-02-23 13:59:08.875 054 12570.83 80.50 54729.15 88888.00 2014-02-23 13:59:09.000 054 12570.92 80.53 54729.15 88888.00 2014-02-23 13:59:09.125 054 12570.90 80.53 54729.18 88888.00 2014-02-23 13:59:09.250 054 12570.83 80.50 54729.15 88888.00 2014-02-23 13:59:09.375 054 12570.85 80.50 54729.15 88888.00 2014-02-23 13:59:09.500 054 12570.85 80.50 54729.18 88888.00 2014-02-23 13:59:09.625 054 12570.88 80.45 54729.12 88888.00 2014-02-23 13:59:09.750 054 12570.88 80.45 54729.12 88888.00 2014-02-23 13:59:09.875 054 12570.88 80.45 54729.12 88888.00 2014-02-23 13:59:10.000 054 12570.90 80.47 54729.10 88888.00 2014-02-23 13:59:10.125 054 12570.88 80.47 54729.12 88888.00 2014-02-23 13:59:10.250 054 12570.88 80.42 54729.12 88888.00 2014-02-23 13:59:10.375 054 12570.98 80.45 54729.12 88888.00 2014-02-23 13:59:10.500 054 12571.05 80.47 54729.12 88888.00 2014-02-23 13:59:10.625 054 12571.02 80.47 54729.10 88888.00 2014-02-23 13:59:10.750 054 12571.02 80.45 54729.10 88888.00 2014-02-23 13:59:10.875 054 12571.05 80.42 54729.05 88888.00 2014-02-23 13:59:11.000 054 12571.02 80.40 54729.05 88888.00 2014-02-23 13:59:11.125 054 12571.05 80.40 54729.05 88888.00 2014-02-23 13:59:11.250 054 12571.05 80.40 54729.05 88888.00 2014-02-23 13:59:11.375 054 12571.12 80.40 54729.05 88888.00 2014-02-23 13:59:11.500 054 12571.12 80.40 54729.03 88888.00 2014-02-23 13:59:11.625 054 12571.08 80.40 54729.00 88888.00 2014-02-23 13:59:11.750 054 12571.05 80.38 54729.03 88888.00 2014-02-23 13:59:11.875 054 12571.10 80.40 54729.05 88888.00 2014-02-23 13:59:12.000 054 12571.12 80.38 54729.00 88888.00 2014-02-23 13:59:12.125 054 12571.17 80.35 54729.00 88888.00 2014-02-23 13:59:12.250 054 12571.17 80.35 54729.00 88888.00 2014-02-23 13:59:12.375 054 12571.25 80.35 54729.00 88888.00 2014-02-23 13:59:12.500 054 12571.30 80.38 54728.97 88888.00 2014-02-23 13:59:12.625 054 12571.33 80.38 54728.95 88888.00 2014-02-23 13:59:12.750 054 12571.35 80.35 54728.97 88888.00 2014-02-23 13:59:12.875 054 12571.30 80.38 54728.97 88888.00 2014-02-23 13:59:13.000 054 12571.33 80.38 54728.95 88888.00 2014-02-23 13:59:13.125 054 12571.33 80.33 54728.93 88888.00 2014-02-23 13:59:13.250 054 12571.33 80.35 54728.93 88888.00 2014-02-23 13:59:13.375 054 12571.38 80.35 54728.90 88888.00 2014-02-23 13:59:13.500 054 12571.33 80.35 54728.93 88888.00 2014-02-23 13:59:13.625 054 12571.35 80.35 54728.93 88888.00 2014-02-23 13:59:13.750 054 12571.45 80.33 54728.88 88888.00 2014-02-23 13:59:13.875 054 12571.42 80.33 54728.88 88888.00 2014-02-23 13:59:14.000 054 12571.38 80.33 54728.88 88888.00 2014-02-23 13:59:14.125 054 12571.35 80.33 54728.85 88888.00 2014-02-23 13:59:14.250 054 12571.40 80.33 54728.90 88888.00 2014-02-23 13:59:14.375 054 12571.50 80.35 54728.88 88888.00 2014-02-23 13:59:14.500 054 12571.55 80.33 54728.90 88888.00 2014-02-23 13:59:14.625 054 12571.58 80.35 54728.85 88888.00 2014-02-23 13:59:14.750 054 12571.48 80.35 54728.82 88888.00 2014-02-23 13:59:14.875 054 12571.52 80.38 54728.80 88888.00 2014-02-23 13:59:15.000 054 12571.55 80.38 54728.80 88888.00 2014-02-23 13:59:15.125 054 12571.60 80.38 54728.80 88888.00 2014-02-23 13:59:15.250 054 12571.65 80.38 54728.80 88888.00 2014-02-23 13:59:15.375 054 12571.65 80.38 54728.80 88888.00 2014-02-23 13:59:15.500 054 12571.58 80.38 54728.78 88888.00 2014-02-23 13:59:15.625 054 12571.62 80.40 54728.75 88888.00 2014-02-23 13:59:15.750 054 12571.62 80.40 54728.72 88888.00 2014-02-23 13:59:15.875 054 12571.60 80.42 54728.75 88888.00 2014-02-23 13:59:16.000 054 12571.62 80.40 54728.75 88888.00 2014-02-23 13:59:16.125 054 12571.65 80.42 54728.75 88888.00 2014-02-23 13:59:16.250 054 12571.60 80.42 54728.75 88888.00 2014-02-23 13:59:16.375 054 12571.60 80.45 54728.75 88888.00 2014-02-23 13:59:16.500 054 12571.55 80.47 54728.75 88888.00 2014-02-23 13:59:16.625 054 12571.55 80.47 54728.75 88888.00 2014-02-23 13:59:16.750 054 12571.55 80.47 54728.75 88888.00 2014-02-23 13:59:16.875 054 12571.60 80.50 54728.75 88888.00 2014-02-23 13:59:17.000 054 12571.62 80.50 54728.72 88888.00 2014-02-23 13:59:17.125 054 12571.65 80.53 54728.75 88888.00 2014-02-23 13:59:17.250 054 12571.60 80.50 54728.72 88888.00 2014-02-23 13:59:17.375 054 12571.62 80.50 54728.68 88888.00 2014-02-23 13:59:17.500 054 12571.65 80.55 54728.68 88888.00 2014-02-23 13:59:17.625 054 12571.67 80.55 54728.68 88888.00 2014-02-23 13:59:17.750 054 12571.67 80.55 54728.68 88888.00 2014-02-23 13:59:17.875 054 12571.70 80.58 54728.65 88888.00 2014-02-23 13:59:18.000 054 12571.62 80.58 54728.65 88888.00 2014-02-23 13:59:18.125 054 12571.67 80.60 54728.68 88888.00 2014-02-23 13:59:18.250 054 12571.62 80.60 54728.68 88888.00 2014-02-23 13:59:18.375 054 12571.55 80.60 54728.68 88888.00 2014-02-23 13:59:18.500 054 12571.45 80.60 54728.65 88888.00 2014-02-23 13:59:18.625 054 12571.50 80.60 54728.65 88888.00 2014-02-23 13:59:18.750 054 12571.60 80.60 54728.68 88888.00 2014-02-23 13:59:18.875 054 12571.58 80.65 54728.70 88888.00 2014-02-23 13:59:19.000 054 12571.55 80.65 54728.68 88888.00 2014-02-23 13:59:19.125 054 12571.48 80.67 54728.68 88888.00 2014-02-23 13:59:19.250 054 12571.40 80.67 54728.65 88888.00 2014-02-23 13:59:19.375 054 12571.38 80.65 54728.62 88888.00 2014-02-23 13:59:19.500 054 12571.35 80.67 54728.65 88888.00 2014-02-23 13:59:19.625 054 12571.38 80.70 54728.65 88888.00 2014-02-23 13:59:19.750 054 12571.35 80.72 54728.65 88888.00 2014-02-23 13:59:19.875 054 12571.33 80.72 54728.65 88888.00 2014-02-23 13:59:20.000 054 12571.27 80.75 54728.62 88888.00 2014-02-23 13:59:20.125 054 12571.27 80.78 54728.68 88888.00 2014-02-23 13:59:20.250 054 12571.25 80.75 54728.68 88888.00 2014-02-23 13:59:20.375 054 12571.30 80.80 54728.68 88888.00 2014-02-23 13:59:20.500 054 12571.30 80.80 54728.68 88888.00 2014-02-23 13:59:20.625 054 12571.30 80.83 54728.65 88888.00 2014-02-23 13:59:20.750 054 12571.23 80.83 54728.62 88888.00 2014-02-23 13:59:20.875 054 12571.17 80.83 54728.65 88888.00 2014-02-23 13:59:21.000 054 12571.12 80.85 54728.62 88888.00 2014-02-23 13:59:21.125 054 12571.08 80.85 54728.65 88888.00 2014-02-23 13:59:21.250 054 12571.05 80.85 54728.65 88888.00 2014-02-23 13:59:21.375 054 12571.05 80.88 54728.62 88888.00 2014-02-23 13:59:21.500 054 12571.02 80.88 54728.62 88888.00 2014-02-23 13:59:21.625 054 12571.05 80.88 54728.62 88888.00 2014-02-23 13:59:21.750 054 12571.02 80.90 54728.62 88888.00 2014-02-23 13:59:21.875 054 12570.95 80.92 54728.62 88888.00 2014-02-23 13:59:22.000 054 12571.00 80.90 54728.62 88888.00 2014-02-23 13:59:22.125 054 12570.92 80.90 54728.65 88888.00 2014-02-23 13:59:22.250 054 12570.83 80.90 54728.60 88888.00 2014-02-23 13:59:22.375 054 12570.80 80.90 54728.60 88888.00 2014-02-23 13:59:22.500 054 12570.73 80.90 54728.62 88888.00 2014-02-23 13:59:22.625 054 12570.75 80.95 54728.62 88888.00 2014-02-23 13:59:22.750 054 12570.73 80.97 54728.65 88888.00 2014-02-23 13:59:22.875 054 12570.67 80.97 54728.62 88888.00 2014-02-23 13:59:23.000 054 12570.75 80.95 54728.62 88888.00 2014-02-23 13:59:23.125 054 12570.77 80.95 54728.65 88888.00 2014-02-23 13:59:23.250 054 12570.65 80.97 54728.65 88888.00 2014-02-23 13:59:23.375 054 12570.62 81.03 54728.65 88888.00 2014-02-23 13:59:23.500 054 12570.58 81.03 54728.65 88888.00 2014-02-23 13:59:23.625 054 12570.52 81.05 54728.60 88888.00 2014-02-23 13:59:23.750 054 12570.50 81.08 54728.62 88888.00 2014-02-23 13:59:23.875 054 12570.55 81.10 54728.62 88888.00 2014-02-23 13:59:24.000 054 12570.52 81.12 54728.62 88888.00 2014-02-23 13:59:24.125 054 12570.50 81.15 54728.65 88888.00 2014-02-23 13:59:24.250 054 12570.48 81.15 54728.68 88888.00 2014-02-23 13:59:24.375 054 12570.45 81.17 54728.65 88888.00 2014-02-23 13:59:24.500 054 12570.42 81.17 54728.65 88888.00 2014-02-23 13:59:24.625 054 12570.40 81.20 54728.65 88888.00 2014-02-23 13:59:24.750 054 12570.38 81.22 54728.62 88888.00 2014-02-23 13:59:24.875 054 12570.33 81.20 54728.60 88888.00 2014-02-23 13:59:25.000 054 12570.27 81.17 54728.57 88888.00 2014-02-23 13:59:25.125 054 12570.33 81.22 54728.60 88888.00 2014-02-23 13:59:25.250 054 12570.33 81.22 54728.60 88888.00 2014-02-23 13:59:25.375 054 12570.35 81.25 54728.57 88888.00 2014-02-23 13:59:25.500 054 12570.27 81.28 54728.60 88888.00 2014-02-23 13:59:25.625 054 12570.30 81.28 54728.60 88888.00 2014-02-23 13:59:25.750 054 12570.33 81.30 54728.60 88888.00 2014-02-23 13:59:25.875 054 12570.25 81.28 54728.60 88888.00 2014-02-23 13:59:26.000 054 12570.17 81.25 54728.60 88888.00 2014-02-23 13:59:26.125 054 12570.27 81.25 54728.57 88888.00 2014-02-23 13:59:26.250 054 12570.25 81.25 54728.60 88888.00 2014-02-23 13:59:26.375 054 12570.27 81.25 54728.55 88888.00 2014-02-23 13:59:26.500 054 12570.23 81.30 54728.57 88888.00 2014-02-23 13:59:26.625 054 12570.17 81.30 54728.60 88888.00 2014-02-23 13:59:26.750 054 12570.20 81.33 54728.60 88888.00 2014-02-23 13:59:26.875 054 12570.20 81.38 54728.60 88888.00 2014-02-23 13:59:27.000 054 12570.17 81.35 54728.57 88888.00 2014-02-23 13:59:27.125 054 12570.17 81.35 54728.57 88888.00 2014-02-23 13:59:27.250 054 12570.20 81.33 54728.55 88888.00 2014-02-23 13:59:27.375 054 12570.15 81.35 54728.55 88888.00 2014-02-23 13:59:27.500 054 12570.00 81.38 54728.55 88888.00 2014-02-23 13:59:27.625 054 12569.92 81.40 54728.57 88888.00 2014-02-23 13:59:27.750 054 12570.02 81.40 54728.55 88888.00 2014-02-23 13:59:27.875 054 12570.17 81.45 54728.55 88888.00 2014-02-23 13:59:28.000 054 12570.17 81.42 54728.55 88888.00 2014-02-23 13:59:28.125 054 12570.10 81.40 54728.55 88888.00 2014-02-23 13:59:28.250 054 12570.02 81.42 54728.50 88888.00 2014-02-23 13:59:28.375 054 12570.12 81.40 54728.50 88888.00 2014-02-23 13:59:28.500 054 12570.10 81.45 54728.53 88888.00 2014-02-23 13:59:28.625 054 12570.05 81.47 54728.53 88888.00 2014-02-23 13:59:28.750 054 12570.05 81.45 54728.50 88888.00 2014-02-23 13:59:28.875 054 12570.12 81.45 54728.47 88888.00 2014-02-23 13:59:29.000 054 12570.10 81.45 54728.47 88888.00 2014-02-23 13:59:29.125 054 12570.12 81.45 54728.47 88888.00 2014-02-23 13:59:29.250 054 12570.08 81.47 54728.47 88888.00 2014-02-23 13:59:29.375 054 12570.10 81.45 54728.47 88888.00 2014-02-23 13:59:29.500 054 12570.10 81.47 54728.45 88888.00 2014-02-23 13:59:29.625 054 12570.15 81.45 54728.45 88888.00 2014-02-23 13:59:29.750 054 12570.12 81.50 54728.45 88888.00 2014-02-23 13:59:29.875 054 12570.12 81.47 54728.45 88888.00 2014-02-23 13:59:30.000 054 12570.08 81.47 54728.40 88888.00 2014-02-23 13:59:30.125 054 12570.08 81.50 54728.43 88888.00 2014-02-23 13:59:30.250 054 12570.10 81.47 54728.43 88888.00 2014-02-23 13:59:30.375 054 12570.12 81.45 54728.38 88888.00 2014-02-23 13:59:30.500 054 12570.10 81.42 54728.35 88888.00 2014-02-23 13:59:30.625 054 12570.08 81.47 54728.38 88888.00 2014-02-23 13:59:30.750 054 12570.10 81.50 54728.40 88888.00 2014-02-23 13:59:30.875 054 12570.17 81.50 54728.35 88888.00 2014-02-23 13:59:31.000 054 12570.17 81.47 54728.32 88888.00 2014-02-23 13:59:31.125 054 12570.15 81.45 54728.32 88888.00 2014-02-23 13:59:31.250 054 12570.05 81.42 54728.32 88888.00 2014-02-23 13:59:31.375 054 12570.08 81.47 54728.32 88888.00 2014-02-23 13:59:31.500 054 12570.10 81.55 54728.35 88888.00 2014-02-23 13:59:31.625 054 12570.17 81.55 54728.35 88888.00 2014-02-23 13:59:31.750 054 12570.20 81.53 54728.35 88888.00 2014-02-23 13:59:31.875 054 12570.23 81.53 54728.32 88888.00 2014-02-23 13:59:32.000 054 12570.20 81.50 54728.30 88888.00 2014-02-23 13:59:32.125 054 12570.17 81.53 54728.30 88888.00 2014-02-23 13:59:32.250 054 12570.15 81.53 54728.32 88888.00 2014-02-23 13:59:32.375 054 12570.17 81.50 54728.28 88888.00 2014-02-23 13:59:32.500 054 12570.23 81.50 54728.28 88888.00 2014-02-23 13:59:32.625 054 12570.23 81.50 54728.28 88888.00 2014-02-23 13:59:32.750 054 12570.23 81.50 54728.28 88888.00 2014-02-23 13:59:32.875 054 12570.20 81.47 54728.25 88888.00 2014-02-23 13:59:33.000 054 12570.23 81.45 54728.22 88888.00 2014-02-23 13:59:33.125 054 12570.23 81.50 54728.22 88888.00 2014-02-23 13:59:33.250 054 12570.25 81.50 54728.22 88888.00 2014-02-23 13:59:33.375 054 12570.30 81.47 54728.22 88888.00 2014-02-23 13:59:33.500 054 12570.30 81.50 54728.20 88888.00 2014-02-23 13:59:33.625 054 12570.30 81.45 54728.18 88888.00 2014-02-23 13:59:33.750 054 12570.30 81.42 54728.18 88888.00 2014-02-23 13:59:33.875 054 12570.35 81.45 54728.18 88888.00 2014-02-23 13:59:34.000 054 12570.38 81.45 54728.18 88888.00 2014-02-23 13:59:34.125 054 12570.38 81.45 54728.18 88888.00 2014-02-23 13:59:34.250 054 12570.30 81.42 54728.15 88888.00 2014-02-23 13:59:34.375 054 12570.33 81.42 54728.12 88888.00 2014-02-23 13:59:34.500 054 12570.33 81.42 54728.12 88888.00 2014-02-23 13:59:34.625 054 12570.38 81.42 54728.12 88888.00 2014-02-23 13:59:34.750 054 12570.42 81.42 54728.07 88888.00 2014-02-23 13:59:34.875 054 12570.48 81.42 54728.10 88888.00 2014-02-23 13:59:35.000 054 12570.50 81.42 54728.10 88888.00 2014-02-23 13:59:35.125 054 12570.45 81.45 54728.12 88888.00 2014-02-23 13:59:35.250 054 12570.40 81.42 54728.10 88888.00 2014-02-23 13:59:35.375 054 12570.45 81.47 54728.10 88888.00 2014-02-23 13:59:35.500 054 12570.52 81.50 54728.12 88888.00 2014-02-23 13:59:35.625 054 12570.50 81.45 54728.07 88888.00 2014-02-23 13:59:35.750 054 12570.48 81.45 54728.05 88888.00 2014-02-23 13:59:35.875 054 12570.52 81.47 54728.07 88888.00 2014-02-23 13:59:36.000 054 12570.60 81.50 54728.05 88888.00 2014-02-23 13:59:36.125 054 12570.67 81.50 54728.03 88888.00 2014-02-23 13:59:36.250 054 12570.70 81.47 54728.05 88888.00 2014-02-23 13:59:36.375 054 12570.70 81.47 54728.05 88888.00 2014-02-23 13:59:36.500 054 12570.60 81.50 54728.05 88888.00 2014-02-23 13:59:36.625 054 12570.58 81.53 54728.05 88888.00 2014-02-23 13:59:36.750 054 12570.62 81.50 54728.05 88888.00 2014-02-23 13:59:36.875 054 12570.65 81.50 54728.05 88888.00 2014-02-23 13:59:37.000 054 12570.67 81.45 54728.03 88888.00 2014-02-23 13:59:37.125 054 12570.70 81.42 54728.03 88888.00 2014-02-23 13:59:37.250 054 12570.62 81.45 54728.00 88888.00 2014-02-23 13:59:37.375 054 12570.62 81.47 54728.03 88888.00 2014-02-23 13:59:37.500 054 12570.62 81.50 54728.03 88888.00 2014-02-23 13:59:37.625 054 12570.62 81.50 54728.00 88888.00 2014-02-23 13:59:37.750 054 12570.65 81.50 54727.97 88888.00 2014-02-23 13:59:37.875 054 12570.73 81.50 54727.97 88888.00 2014-02-23 13:59:38.000 054 12570.75 81.47 54727.97 88888.00 2014-02-23 13:59:38.125 054 12570.67 81.47 54727.95 88888.00 2014-02-23 13:59:38.250 054 12570.67 81.42 54727.95 88888.00 2014-02-23 13:59:38.375 054 12570.77 81.47 54727.95 88888.00 2014-02-23 13:59:38.500 054 12570.75 81.50 54727.95 88888.00 2014-02-23 13:59:38.625 054 12570.73 81.50 54727.95 88888.00 2014-02-23 13:59:38.750 054 12570.73 81.47 54727.95 88888.00 2014-02-23 13:59:38.875 054 12570.70 81.42 54727.90 88888.00 2014-02-23 13:59:39.000 054 12570.73 81.50 54727.93 88888.00 2014-02-23 13:59:39.125 054 12570.77 81.53 54727.95 88888.00 2014-02-23 13:59:39.250 054 12570.70 81.50 54727.88 88888.00 2014-02-23 13:59:39.375 054 12570.70 81.50 54727.93 88888.00 2014-02-23 13:59:39.500 054 12570.70 81.50 54727.93 88888.00 2014-02-23 13:59:39.625 054 12570.77 81.50 54727.93 88888.00 2014-02-23 13:59:39.750 054 12570.80 81.50 54727.95 88888.00 2014-02-23 13:59:39.875 054 12570.77 81.53 54727.93 88888.00 2014-02-23 13:59:40.000 054 12570.77 81.50 54727.93 88888.00 2014-02-23 13:59:40.125 054 12570.80 81.50 54727.90 88888.00 2014-02-23 13:59:40.250 054 12570.75 81.47 54727.90 88888.00 2014-02-23 13:59:40.375 054 12570.77 81.47 54727.88 88888.00 2014-02-23 13:59:40.500 054 12570.77 81.53 54727.90 88888.00 2014-02-23 13:59:40.625 054 12570.77 81.53 54727.88 88888.00 2014-02-23 13:59:40.750 054 12570.77 81.53 54727.88 88888.00 2014-02-23 13:59:40.875 054 12570.80 81.50 54727.85 88888.00 2014-02-23 13:59:41.000 054 12570.83 81.45 54727.80 88888.00 2014-02-23 13:59:41.125 054 12570.80 81.45 54727.80 88888.00 2014-02-23 13:59:41.250 054 12570.77 81.47 54727.85 88888.00 2014-02-23 13:59:41.375 054 12570.75 81.45 54727.85 88888.00 2014-02-23 13:59:41.500 054 12570.77 81.47 54727.85 88888.00 2014-02-23 13:59:41.625 054 12570.73 81.47 54727.85 88888.00 2014-02-23 13:59:41.750 054 12570.73 81.45 54727.82 88888.00 2014-02-23 13:59:41.875 054 12570.77 81.45 54727.82 88888.00 2014-02-23 13:59:42.000 054 12570.77 81.40 54727.80 88888.00 2014-02-23 13:59:42.125 054 12570.77 81.40 54727.80 88888.00 2014-02-23 13:59:42.250 054 12570.80 81.42 54727.82 88888.00 2014-02-23 13:59:42.375 054 12570.75 81.45 54727.78 88888.00 2014-02-23 13:59:42.500 054 12570.80 81.47 54727.80 88888.00 2014-02-23 13:59:42.625 054 12570.88 81.45 54727.80 88888.00 2014-02-23 13:59:42.750 054 12570.83 81.45 54727.80 88888.00 2014-02-23 13:59:42.875 054 12570.85 81.45 54727.80 88888.00 2014-02-23 13:59:43.000 054 12570.88 81.45 54727.85 88888.00 2014-02-23 13:59:43.125 054 12570.83 81.47 54727.85 88888.00 2014-02-23 13:59:43.250 054 12570.80 81.47 54727.82 88888.00 2014-02-23 13:59:43.375 054 12570.83 81.47 54727.80 88888.00 2014-02-23 13:59:43.500 054 12570.80 81.45 54727.75 88888.00 2014-02-23 13:59:43.625 054 12570.77 81.45 54727.80 88888.00 2014-02-23 13:59:43.750 054 12570.83 81.45 54727.82 88888.00 2014-02-23 13:59:43.875 054 12570.80 81.50 54727.80 88888.00 2014-02-23 13:59:44.000 054 12570.83 81.50 54727.80 88888.00 2014-02-23 13:59:44.125 054 12570.77 81.50 54727.85 88888.00 2014-02-23 13:59:44.250 054 12570.77 81.47 54727.82 88888.00 2014-02-23 13:59:44.375 054 12570.80 81.47 54727.82 88888.00 2014-02-23 13:59:44.500 054 12570.80 81.50 54727.80 88888.00 2014-02-23 13:59:44.625 054 12570.80 81.53 54727.80 88888.00 2014-02-23 13:59:44.750 054 12570.80 81.55 54727.82 88888.00 2014-02-23 13:59:44.875 054 12570.88 81.55 54727.88 88888.00 2014-02-23 13:59:45.000 054 12570.80 81.53 54727.80 88888.00 2014-02-23 13:59:45.125 054 12570.73 81.53 54727.80 88888.00 2014-02-23 13:59:45.250 054 12570.75 81.58 54727.85 88888.00 2014-02-23 13:59:45.375 054 12570.83 81.60 54727.88 88888.00 2014-02-23 13:59:45.500 054 12570.80 81.58 54727.85 88888.00 2014-02-23 13:59:45.625 054 12570.77 81.55 54727.80 88888.00 2014-02-23 13:59:45.750 054 12570.73 81.50 54727.78 88888.00 2014-02-23 13:59:45.875 054 12570.70 81.55 54727.78 88888.00 2014-02-23 13:59:46.000 054 12570.70 81.55 54727.78 88888.00 2014-02-23 13:59:46.125 054 12570.67 81.53 54727.80 88888.00 2014-02-23 13:59:46.250 054 12570.73 81.55 54727.80 88888.00 2014-02-23 13:59:46.375 054 12570.80 81.55 54727.80 88888.00 2014-02-23 13:59:46.500 054 12570.75 81.53 54727.80 88888.00 2014-02-23 13:59:46.625 054 12570.62 81.55 54727.80 88888.00 2014-02-23 13:59:46.750 054 12570.60 81.58 54727.80 88888.00 2014-02-23 13:59:46.875 054 12570.58 81.55 54727.75 88888.00 2014-02-23 13:59:47.000 054 12570.58 81.55 54727.75 88888.00 2014-02-23 13:59:47.125 054 12570.50 81.58 54727.75 88888.00 2014-02-23 13:59:47.250 054 12570.48 81.58 54727.78 88888.00 2014-02-23 13:59:47.375 054 12570.48 81.58 54727.78 88888.00 2014-02-23 13:59:47.500 054 12570.55 81.60 54727.80 88888.00 2014-02-23 13:59:47.625 054 12570.55 81.62 54727.78 88888.00 2014-02-23 13:59:47.750 054 12570.52 81.62 54727.78 88888.00 2014-02-23 13:59:47.875 054 12570.50 81.60 54727.78 88888.00 2014-02-23 13:59:48.000 054 12570.48 81.58 54727.75 88888.00 2014-02-23 13:59:48.125 054 12570.45 81.62 54727.78 88888.00 2014-02-23 13:59:48.250 054 12570.38 81.60 54727.78 88888.00 2014-02-23 13:59:48.375 054 12570.42 81.62 54727.75 88888.00 2014-02-23 13:59:48.500 054 12570.50 81.67 54727.78 88888.00 2014-02-23 13:59:48.625 054 12570.45 81.67 54727.80 88888.00 2014-02-23 13:59:48.750 054 12570.40 81.67 54727.80 88888.00 2014-02-23 13:59:48.875 054 12570.45 81.65 54727.80 88888.00 2014-02-23 13:59:49.000 054 12570.48 81.67 54727.80 88888.00 2014-02-23 13:59:49.125 054 12570.42 81.67 54727.78 88888.00 2014-02-23 13:59:49.250 054 12570.38 81.67 54727.80 88888.00 2014-02-23 13:59:49.375 054 12570.40 81.67 54727.78 88888.00 2014-02-23 13:59:49.500 054 12570.35 81.67 54727.72 88888.00 2014-02-23 13:59:49.625 054 12570.30 81.67 54727.72 88888.00 2014-02-23 13:59:49.750 054 12570.30 81.70 54727.75 88888.00 2014-02-23 13:59:49.875 054 12570.27 81.72 54727.78 88888.00 2014-02-23 13:59:50.000 054 12570.23 81.70 54727.75 88888.00 2014-02-23 13:59:50.125 054 12570.25 81.70 54727.75 88888.00 2014-02-23 13:59:50.250 054 12570.20 81.72 54727.75 88888.00 2014-02-23 13:59:50.375 054 12570.20 81.75 54727.75 88888.00 2014-02-23 13:59:50.500 054 12570.17 81.72 54727.75 88888.00 2014-02-23 13:59:50.625 054 12570.23 81.72 54727.78 88888.00 2014-02-23 13:59:50.750 054 12570.20 81.70 54727.78 88888.00 2014-02-23 13:59:50.875 054 12570.23 81.75 54727.75 88888.00 2014-02-23 13:59:51.000 054 12570.27 81.75 54727.78 88888.00 2014-02-23 13:59:51.125 054 12570.20 81.75 54727.75 88888.00 2014-02-23 13:59:51.250 054 12570.17 81.72 54727.78 88888.00 2014-02-23 13:59:51.375 054 12570.20 81.75 54727.72 88888.00 2014-02-23 13:59:51.500 054 12570.15 81.83 54727.78 88888.00 2014-02-23 13:59:51.625 054 12570.15 81.83 54727.80 88888.00 2014-02-23 13:59:51.750 054 12570.12 81.80 54727.80 88888.00 2014-02-23 13:59:51.875 054 12570.08 81.78 54727.78 88888.00 2014-02-23 13:59:52.000 054 12570.00 81.75 54727.72 88888.00 2014-02-23 13:59:52.125 054 12569.98 81.78 54727.75 88888.00 2014-02-23 13:59:52.250 054 12569.98 81.78 54727.75 88888.00 2014-02-23 13:59:52.375 054 12570.02 81.85 54727.75 88888.00 2014-02-23 13:59:52.500 054 12570.02 81.83 54727.75 88888.00 2014-02-23 13:59:52.625 054 12570.12 81.80 54727.72 88888.00 2014-02-23 13:59:52.750 054 12570.15 81.78 54727.72 88888.00 2014-02-23 13:59:52.875 054 12570.08 81.83 54727.68 88888.00 2014-02-23 13:59:53.000 054 12570.02 81.80 54727.68 88888.00 2014-02-23 13:59:53.125 054 12570.00 81.85 54727.68 88888.00 2014-02-23 13:59:53.250 054 12570.00 81.88 54727.72 88888.00 2014-02-23 13:59:53.375 054 12570.02 81.92 54727.75 88888.00 2014-02-23 13:59:53.500 054 12570.08 81.92 54727.75 88888.00 2014-02-23 13:59:53.625 054 12570.12 81.88 54727.72 88888.00 2014-02-23 13:59:53.750 054 12570.08 81.85 54727.70 88888.00 2014-02-23 13:59:53.875 054 12570.02 81.88 54727.68 88888.00 2014-02-23 13:59:54.000 054 12569.98 81.92 54727.70 88888.00 2014-02-23 13:59:54.125 054 12570.00 81.92 54727.70 88888.00 2014-02-23 13:59:54.250 054 12569.95 81.92 54727.72 88888.00 2014-02-23 13:59:54.375 054 12569.98 81.97 54727.72 88888.00 2014-02-23 13:59:54.500 054 12569.95 81.97 54727.75 88888.00 2014-02-23 13:59:54.625 054 12569.95 81.92 54727.75 88888.00 2014-02-23 13:59:54.750 054 12569.98 81.95 54727.72 88888.00 2014-02-23 13:59:54.875 054 12569.92 81.95 54727.72 88888.00 2014-02-23 13:59:55.000 054 12569.90 81.97 54727.72 88888.00 2014-02-23 13:59:55.125 054 12569.92 82.00 54727.70 88888.00 2014-02-23 13:59:55.250 054 12569.88 81.95 54727.72 88888.00 2014-02-23 13:59:55.375 054 12569.80 81.95 54727.70 88888.00 2014-02-23 13:59:55.500 054 12569.75 81.97 54727.70 88888.00 2014-02-23 13:59:55.625 054 12569.75 82.00 54727.75 88888.00 2014-02-23 13:59:55.750 054 12569.83 82.00 54727.72 88888.00 2014-02-23 13:59:55.875 054 12569.83 82.00 54727.72 88888.00 2014-02-23 13:59:56.000 054 12569.83 82.03 54727.68 88888.00 2014-02-23 13:59:56.125 054 12569.83 82.03 54727.68 88888.00 2014-02-23 13:59:56.250 054 12569.73 82.00 54727.70 88888.00 2014-02-23 13:59:56.375 054 12569.73 82.05 54727.72 88888.00 2014-02-23 13:59:56.500 054 12569.65 82.03 54727.70 88888.00 2014-02-23 13:59:56.625 054 12569.67 82.05 54727.70 88888.00 2014-02-23 13:59:56.750 054 12569.70 82.05 54727.68 88888.00 2014-02-23 13:59:56.875 054 12569.65 82.08 54727.70 88888.00 2014-02-23 13:59:57.000 054 12569.62 82.05 54727.70 88888.00 2014-02-23 13:59:57.125 054 12569.58 82.03 54727.72 88888.00 2014-02-23 13:59:57.250 054 12569.55 82.00 54727.70 88888.00 2014-02-23 13:59:57.375 054 12569.62 82.05 54727.72 88888.00 2014-02-23 13:59:57.500 054 12569.60 82.00 54727.70 88888.00 2014-02-23 13:59:57.625 054 12569.60 82.03 54727.70 88888.00 2014-02-23 13:59:57.750 054 12569.65 82.05 54727.68 88888.00 2014-02-23 13:59:57.875 054 12569.73 82.10 54727.68 88888.00 2014-02-23 13:59:58.000 054 12569.77 82.10 54727.65 88888.00 2014-02-23 13:59:58.125 054 12569.80 82.10 54727.60 88888.00 2014-02-23 13:59:58.250 054 12569.73 82.08 54727.68 88888.00 2014-02-23 13:59:58.375 054 12569.73 82.12 54727.68 88888.00 2014-02-23 13:59:58.500 054 12569.75 82.12 54727.65 88888.00 2014-02-23 13:59:58.625 054 12569.80 82.10 54727.62 88888.00 2014-02-23 13:59:58.750 054 12569.80 82.15 54727.65 88888.00 2014-02-23 13:59:58.875 054 12569.80 82.15 54727.62 88888.00 2014-02-23 13:59:59.000 054 12569.80 82.17 54727.62 88888.00 2014-02-23 13:59:59.125 054 12569.77 82.22 54727.65 88888.00 2014-02-23 13:59:59.250 054 12569.75 82.20 54727.62 88888.00 2014-02-23 13:59:59.375 054 12569.75 82.22 54727.65 88888.00 2014-02-23 13:59:59.500 054 12569.80 82.20 54727.62 88888.00 2014-02-23 13:59:59.625 054 12569.83 82.17 54727.62 88888.00 2014-02-23 13:59:59.750 054 12569.75 82.15 54727.55 88888.00 2014-02-23 13:59:59.875 054 12569.65 82.17 54727.60 88888.00 2014-02-23 14:00:00.000 054 12569.73 82.20 54727.57 88888.00 2014-02-23 14:00:00.125 054 12569.75 82.20 54727.57 88888.00 2014-02-23 14:00:00.250 054 12569.67 82.20 54727.60 88888.00 2014-02-23 14:00:00.375 054 12569.67 82.22 54727.57 88888.00 2014-02-23 14:00:00.500 054 12569.67 82.22 54727.55 88888.00 2014-02-23 14:00:00.625 054 12569.70 82.25 54727.57 88888.00 2014-02-23 14:00:00.750 054 12569.70 82.22 54727.55 88888.00 2014-02-23 14:00:00.875 054 12569.70 82.28 54727.55 88888.00 2014-02-23 14:00:01.000 054 12569.75 82.25 54727.53 88888.00 2014-02-23 14:00:01.125 054 12569.80 82.28 54727.55 88888.00 2014-02-23 14:00:01.250 054 12569.85 82.28 54727.55 88888.00 2014-02-23 14:00:01.375 054 12569.88 82.30 54727.55 88888.00 2014-02-23 14:00:01.500 054 12569.88 82.30 54727.57 88888.00 2014-02-23 14:00:01.625 054 12569.77 82.30 54727.55 88888.00 2014-02-23 14:00:01.750 054 12569.77 82.30 54727.55 88888.00 2014-02-23 14:00:01.875 054 12569.80 82.35 54727.57 88888.00 2014-02-23 14:00:02.000 054 12569.88 82.35 54727.53 88888.00 2014-02-23 14:00:02.125 054 12569.88 82.35 54727.55 88888.00 2014-02-23 14:00:02.250 054 12569.80 82.33 54727.53 88888.00 2014-02-23 14:00:02.375 054 12569.80 82.38 54727.53 88888.00 2014-02-23 14:00:02.500 054 12569.80 82.38 54727.53 88888.00 2014-02-23 14:00:02.625 054 12569.85 82.40 54727.55 88888.00 2014-02-23 14:00:02.750 054 12569.88 82.42 54727.53 88888.00 2014-02-23 14:00:02.875 054 12569.92 82.45 54727.55 88888.00 2014-02-23 14:00:03.000 054 12569.90 82.42 54727.53 88888.00 2014-02-23 14:00:03.125 054 12569.77 82.38 54727.53 88888.00 2014-02-23 14:00:03.250 054 12569.67 82.40 54727.55 88888.00 2014-02-23 14:00:03.375 054 12569.75 82.42 54727.50 88888.00 2014-02-23 14:00:03.500 054 12569.83 82.45 54727.50 88888.00 2014-02-23 14:00:03.625 054 12569.85 82.47 54727.47 88888.00 2014-02-23 14:00:03.750 054 12569.80 82.45 54727.47 88888.00 2014-02-23 14:00:03.875 054 12569.75 82.42 54727.45 88888.00 2014-02-23 14:00:04.000 054 12569.80 82.40 54727.47 88888.00 2014-02-23 14:00:04.125 054 12569.83 82.42 54727.50 88888.00 2014-02-23 14:00:04.250 054 12569.80 82.45 54727.47 88888.00 2014-02-23 14:00:04.375 054 12569.85 82.45 54727.45 88888.00 2014-02-23 14:00:04.500 054 12569.98 82.47 54727.45 88888.00 2014-02-23 14:00:04.625 054 12570.02 82.47 54727.47 88888.00 2014-02-23 14:00:04.750 054 12569.95 82.47 54727.47 88888.00 2014-02-23 14:00:04.875 054 12569.90 82.45 54727.45 88888.00 2014-02-23 14:00:05.000 054 12569.85 82.45 54727.50 88888.00 2014-02-23 14:00:05.125 054 12569.80 82.45 54727.47 88888.00 2014-02-23 14:00:05.250 054 12569.75 82.50 54727.53 88888.00 2014-02-23 14:00:05.375 054 12569.83 82.53 54727.53 88888.00 2014-02-23 14:00:05.500 054 12569.85 82.53 54727.50 88888.00 2014-02-23 14:00:05.625 054 12569.90 82.55 54727.47 88888.00 2014-02-23 14:00:05.750 054 12569.88 82.53 54727.45 88888.00 2014-02-23 14:00:05.875 054 12569.80 82.50 54727.43 88888.00 2014-02-23 14:00:06.000 054 12569.77 82.50 54727.45 88888.00 2014-02-23 14:00:06.125 054 12569.75 82.47 54727.47 88888.00 2014-02-23 14:00:06.250 054 12569.83 82.50 54727.50 88888.00 2014-02-23 14:00:06.375 054 12569.85 82.53 54727.47 88888.00 2014-02-23 14:00:06.500 054 12569.77 82.47 54727.47 88888.00 2014-02-23 14:00:06.625 054 12569.77 82.47 54727.47 88888.00 2014-02-23 14:00:06.750 054 12569.77 82.47 54727.45 88888.00 2014-02-23 14:00:06.875 054 12569.80 82.50 54727.50 88888.00 2014-02-23 14:00:07.000 054 12569.83 82.53 54727.47 88888.00 2014-02-23 14:00:07.125 054 12569.75 82.50 54727.45 88888.00 2014-02-23 14:00:07.250 054 12569.65 82.50 54727.45 88888.00 2014-02-23 14:00:07.375 054 12569.70 82.47 54727.40 88888.00 2014-02-23 14:00:07.500 054 12569.75 82.50 54727.45 88888.00 2014-02-23 14:00:07.625 054 12569.77 82.53 54727.47 88888.00 2014-02-23 14:00:07.750 054 12569.83 82.53 54727.47 88888.00 2014-02-23 14:00:07.875 054 12569.85 82.53 54727.47 88888.00 2014-02-23 14:00:08.000 054 12569.88 82.53 54727.47 88888.00 2014-02-23 14:00:08.125 054 12569.83 82.53 54727.47 88888.00 2014-02-23 14:00:08.250 054 12569.77 82.50 54727.47 88888.00 2014-02-23 14:00:08.375 054 12569.83 82.58 54727.47 88888.00 2014-02-23 14:00:08.500 054 12569.83 82.58 54727.47 88888.00 2014-02-23 14:00:08.625 054 12569.83 82.55 54727.45 88888.00 2014-02-23 14:00:08.750 054 12569.80 82.58 54727.43 88888.00 2014-02-23 14:00:08.875 054 12569.85 82.58 54727.47 88888.00 2014-02-23 14:00:09.000 054 12569.83 82.55 54727.40 88888.00 2014-02-23 14:00:09.125 054 12569.85 82.55 54727.40 88888.00 2014-02-23 14:00:09.250 054 12569.88 82.53 54727.43 88888.00 2014-02-23 14:00:09.375 054 12569.95 82.55 54727.43 88888.00 2014-02-23 14:00:09.500 054 12569.95 82.55 54727.43 88888.00 2014-02-23 14:00:09.625 054 12569.98 82.58 54727.45 88888.00 2014-02-23 14:00:09.750 054 12569.98 82.60 54727.43 88888.00 2014-02-23 14:00:09.875 054 12569.95 82.58 54727.43 88888.00 2014-02-23 14:00:10.000 054 12569.98 82.58 54727.43 88888.00 2014-02-23 14:00:10.125 054 12569.98 82.62 54727.40 88888.00 2014-02-23 14:00:10.250 054 12569.90 82.62 54727.43 88888.00 2014-02-23 14:00:10.375 054 12569.90 82.60 54727.45 88888.00 2014-02-23 14:00:10.500 054 12569.88 82.60 54727.40 88888.00 2014-02-23 14:00:10.625 054 12569.98 82.60 54727.45 88888.00 2014-02-23 14:00:10.750 054 12570.00 82.62 54727.45 88888.00 2014-02-23 14:00:10.875 054 12569.95 82.65 54727.45 88888.00 2014-02-23 14:00:11.000 054 12569.98 82.67 54727.43 88888.00 2014-02-23 14:00:11.125 054 12570.00 82.67 54727.45 88888.00 2014-02-23 14:00:11.250 054 12569.92 82.67 54727.43 88888.00 2014-02-23 14:00:11.375 054 12569.88 82.65 54727.40 88888.00 2014-02-23 14:00:11.500 054 12569.95 82.67 54727.40 88888.00 2014-02-23 14:00:11.625 054 12569.98 82.67 54727.40 88888.00 2014-02-23 14:00:11.750 054 12570.00 82.67 54727.40 88888.00 2014-02-23 14:00:11.875 054 12569.98 82.67 54727.40 88888.00 2014-02-23 14:00:12.000 054 12570.00 82.70 54727.40 88888.00 2014-02-23 14:00:12.125 054 12569.98 82.70 54727.45 88888.00 2014-02-23 14:00:12.250 054 12570.05 82.72 54727.40 88888.00 2014-02-23 14:00:12.375 054 12570.08 82.75 54727.40 88888.00 2014-02-23 14:00:12.500 054 12570.00 82.70 54727.40 88888.00 2014-02-23 14:00:12.625 054 12569.98 82.72 54727.40 88888.00 2014-02-23 14:00:12.750 054 12570.02 82.72 54727.38 88888.00 2014-02-23 14:00:12.875 054 12570.05 82.75 54727.38 88888.00 2014-02-23 14:00:13.000 054 12570.02 82.78 54727.40 88888.00 2014-02-23 14:00:13.125 054 12570.00 82.72 54727.40 88888.00 2014-02-23 14:00:13.250 054 12570.02 82.72 54727.43 88888.00 2014-02-23 14:00:13.375 054 12570.08 82.78 54727.38 88888.00 2014-02-23 14:00:13.500 054 12570.08 82.78 54727.38 88888.00 2014-02-23 14:00:13.625 054 12570.00 82.75 54727.38 88888.00 2014-02-23 14:00:13.750 054 12569.98 82.75 54727.43 88888.00 2014-02-23 14:00:13.875 054 12570.02 82.78 54727.43 88888.00 2014-02-23 14:00:14.000 054 12569.98 82.80 54727.45 88888.00 2014-02-23 14:00:14.125 054 12570.02 82.85 54727.43 88888.00 2014-02-23 14:00:14.250 054 12570.05 82.83 54727.43 88888.00 2014-02-23 14:00:14.375 054 12570.05 82.83 54727.45 88888.00 2014-02-23 14:00:14.500 054 12570.02 82.83 54727.40 88888.00 2014-02-23 14:00:14.625 054 12569.98 82.85 54727.43 88888.00 2014-02-23 14:00:14.750 054 12570.00 82.85 54727.45 88888.00 2014-02-23 14:00:14.875 054 12570.08 82.88 54727.45 88888.00 2014-02-23 14:00:15.000 054 12570.05 82.85 54727.43 88888.00 2014-02-23 14:00:15.125 054 12570.05 82.85 54727.43 88888.00 2014-02-23 14:00:15.250 054 12570.00 82.88 54727.43 88888.00 2014-02-23 14:00:15.375 054 12570.00 82.85 54727.40 88888.00 2014-02-23 14:00:15.500 054 12569.98 82.85 54727.40 88888.00 2014-02-23 14:00:15.625 054 12570.02 82.88 54727.40 88888.00 2014-02-23 14:00:15.750 054 12570.08 82.92 54727.40 88888.00 2014-02-23 14:00:15.875 054 12570.05 82.95 54727.40 88888.00 2014-02-23 14:00:16.000 054 12570.00 82.95 54727.40 88888.00 2014-02-23 14:00:16.125 054 12570.02 82.95 54727.40 88888.00 2014-02-23 14:00:16.250 054 12570.02 82.92 54727.43 88888.00 2014-02-23 14:00:16.375 054 12570.05 82.95 54727.40 88888.00 2014-02-23 14:00:16.500 054 12570.02 82.97 54727.43 88888.00 2014-02-23 14:00:16.625 054 12570.05 83.00 54727.45 88888.00 2014-02-23 14:00:16.750 054 12570.10 83.03 54727.45 88888.00 2014-02-23 14:00:16.875 054 12570.08 83.00 54727.43 88888.00 2014-02-23 14:00:17.000 054 12570.05 83.03 54727.38 88888.00 2014-02-23 14:00:17.125 054 12569.95 83.08 54727.40 88888.00 2014-02-23 14:00:17.250 054 12570.00 83.05 54727.40 88888.00 2014-02-23 14:00:17.375 054 12570.10 83.08 54727.38 88888.00 2014-02-23 14:00:17.500 054 12570.10 83.10 54727.38 88888.00 2014-02-23 14:00:17.625 054 12570.15 83.08 54727.38 88888.00 2014-02-23 14:00:17.750 054 12570.10 83.10 54727.40 88888.00 2014-02-23 14:00:17.875 054 12570.08 83.12 54727.38 88888.00 2014-02-23 14:00:18.000 054 12570.08 83.12 54727.35 88888.00 2014-02-23 14:00:18.125 054 12570.08 83.12 54727.43 88888.00 2014-02-23 14:00:18.250 054 12570.08 83.12 54727.40 88888.00 2014-02-23 14:00:18.375 054 12570.10 83.15 54727.38 88888.00 2014-02-23 14:00:18.500 054 12570.08 83.15 54727.38 88888.00 2014-02-23 14:00:18.625 054 12570.15 83.20 54727.38 88888.00 2014-02-23 14:00:18.750 054 12570.15 83.20 54727.38 88888.00 2014-02-23 14:00:18.875 054 12570.10 83.20 54727.40 88888.00 2014-02-23 14:00:19.000 054 12570.08 83.20 54727.40 88888.00 2014-02-23 14:00:19.125 054 12570.10 83.22 54727.43 88888.00 2014-02-23 14:00:19.250 054 12570.02 83.22 54727.43 88888.00 2014-02-23 14:00:19.375 054 12570.05 83.25 54727.40 88888.00 2014-02-23 14:00:19.500 054 12570.08 83.28 54727.40 88888.00 2014-02-23 14:00:19.625 054 12570.15 83.28 54727.38 88888.00 2014-02-23 14:00:19.750 054 12570.15 83.30 54727.38 88888.00 2014-02-23 14:00:19.875 054 12570.23 83.35 54727.40 88888.00 2014-02-23 14:00:20.000 054 12570.23 83.35 54727.35 88888.00 2014-02-23 14:00:20.125 054 12570.20 83.35 54727.38 88888.00 2014-02-23 14:00:20.250 054 12570.17 83.38 54727.38 88888.00 2014-02-23 14:00:20.375 054 12570.15 83.42 54727.38 88888.00 2014-02-23 14:00:20.500 054 12570.15 83.45 54727.40 88888.00 2014-02-23 14:00:20.625 054 12570.17 83.45 54727.38 88888.00 2014-02-23 14:00:20.750 054 12570.17 83.42 54727.38 88888.00 2014-02-23 14:00:20.875 054 12570.20 83.45 54727.38 88888.00 2014-02-23 14:00:21.000 054 12570.20 83.47 54727.38 88888.00 2014-02-23 14:00:21.125 054 12570.17 83.47 54727.38 88888.00 2014-02-23 14:00:21.250 054 12570.17 83.47 54727.38 88888.00 2014-02-23 14:00:21.375 054 12570.12 83.50 54727.38 88888.00 2014-02-23 14:00:21.500 054 12570.10 83.53 54727.38 88888.00 2014-02-23 14:00:21.625 054 12570.12 83.53 54727.38 88888.00 2014-02-23 14:00:21.750 054 12570.15 83.55 54727.38 88888.00 2014-02-23 14:00:21.875 054 12570.15 83.60 54727.38 88888.00 2014-02-23 14:00:22.000 054 12570.12 83.65 54727.35 88888.00 2014-02-23 14:00:22.125 054 12570.20 83.67 54727.40 88888.00 2014-02-23 14:00:22.250 054 12570.20 83.62 54727.35 88888.00 2014-02-23 14:00:22.375 054 12570.20 83.65 54727.35 88888.00 2014-02-23 14:00:22.500 054 12570.20 83.70 54727.35 88888.00 2014-02-23 14:00:22.625 054 12570.17 83.72 54727.38 88888.00 2014-02-23 14:00:22.750 054 12570.20 83.75 54727.38 88888.00 2014-02-23 14:00:22.875 054 12570.23 83.78 54727.38 88888.00 2014-02-23 14:00:23.000 054 12570.12 83.78 54727.35 88888.00 2014-02-23 14:00:23.125 054 12570.12 83.83 54727.38 88888.00 2014-02-23 14:00:23.250 054 12570.17 83.85 54727.40 88888.00 2014-02-23 14:00:23.375 054 12570.23 83.88 54727.43 88888.00 2014-02-23 14:00:23.500 054 12570.20 83.88 54727.40 88888.00 2014-02-23 14:00:23.625 054 12570.15 83.88 54727.38 88888.00 2014-02-23 14:00:23.750 054 12570.12 83.90 54727.38 88888.00 2014-02-23 14:00:23.875 054 12570.20 83.97 54727.40 88888.00 2014-02-23 14:00:24.000 054 12570.25 83.95 54727.35 88888.00 2014-02-23 14:00:24.125 054 12570.20 83.95 54727.35 88888.00 2014-02-23 14:00:24.250 054 12570.08 83.95 54727.38 88888.00 2014-02-23 14:00:24.375 054 12570.05 84.00 54727.35 88888.00 2014-02-23 14:00:24.500 054 12570.10 84.05 54727.35 88888.00 2014-02-23 14:00:24.625 054 12570.20 84.08 54727.35 88888.00 2014-02-23 14:00:24.750 054 12570.17 84.10 54727.38 88888.00 2014-02-23 14:00:24.875 054 12570.10 84.10 54727.38 88888.00 2014-02-23 14:00:25.000 054 12570.08 84.08 54727.32 88888.00 2014-02-23 14:00:25.125 054 12570.12 84.10 54727.35 88888.00 2014-02-23 14:00:25.250 054 12570.10 84.12 54727.40 88888.00 2014-02-23 14:00:25.375 054 12570.12 84.17 54727.40 88888.00 2014-02-23 14:00:25.500 054 12570.15 84.20 54727.35 88888.00 2014-02-23 14:00:25.625 054 12570.20 84.20 54727.38 88888.00 2014-02-23 14:00:25.750 054 12570.15 84.28 54727.40 88888.00 2014-02-23 14:00:25.875 054 12570.12 84.30 54727.40 88888.00 2014-02-23 14:00:26.000 054 12570.05 84.30 54727.43 88888.00 2014-02-23 14:00:26.125 054 12569.98 84.33 54727.43 88888.00 2014-02-23 14:00:26.250 054 12569.95 84.35 54727.40 88888.00 2014-02-23 14:00:26.375 054 12570.00 84.35 54727.43 88888.00 2014-02-23 14:00:26.500 054 12569.98 84.38 54727.43 88888.00 2014-02-23 14:00:26.625 054 12569.95 84.38 54727.43 88888.00 2014-02-23 14:00:26.750 054 12569.95 84.38 54727.40 88888.00 2014-02-23 14:00:26.875 054 12569.98 84.42 54727.40 88888.00 2014-02-23 14:00:27.000 054 12570.00 84.45 54727.40 88888.00 2014-02-23 14:00:27.125 054 12569.98 84.45 54727.40 88888.00 2014-02-23 14:00:27.250 054 12569.95 84.47 54727.40 88888.00 2014-02-23 14:00:27.375 054 12570.00 84.53 54727.43 88888.00 2014-02-23 14:00:27.500 054 12569.95 84.53 54727.38 88888.00 2014-02-23 14:00:27.625 054 12569.92 84.55 54727.38 88888.00 2014-02-23 14:00:27.750 054 12569.98 84.50 54727.40 88888.00 2014-02-23 14:00:27.875 054 12569.95 84.53 54727.40 88888.00 2014-02-23 14:00:28.000 054 12569.92 84.53 54727.40 88888.00 2014-02-23 14:00:28.125 054 12569.92 84.55 54727.43 88888.00 2014-02-23 14:00:28.250 054 12569.90 84.58 54727.43 88888.00 2014-02-23 14:00:28.375 054 12569.92 84.58 54727.38 88888.00 2014-02-23 14:00:28.500 054 12569.90 84.55 54727.40 88888.00 2014-02-23 14:00:28.625 054 12569.83 84.58 54727.38 88888.00 2014-02-23 14:00:28.750 054 12569.80 84.58 54727.38 88888.00 2014-02-23 14:00:28.875 054 12569.80 84.60 54727.43 88888.00 2014-02-23 14:00:29.000 054 12569.85 84.62 54727.43 88888.00 2014-02-23 14:00:29.125 054 12569.88 84.62 54727.45 88888.00 2014-02-23 14:00:29.250 054 12569.88 84.62 54727.43 88888.00 2014-02-23 14:00:29.375 054 12569.92 84.62 54727.43 88888.00 2014-02-23 14:00:29.500 054 12569.92 84.65 54727.43 88888.00 2014-02-23 14:00:29.625 054 12569.92 84.65 54727.43 88888.00 2014-02-23 14:00:29.750 054 12569.98 84.70 54727.45 88888.00 2014-02-23 14:00:29.875 054 12569.92 84.67 54727.43 88888.00 2014-02-23 14:00:30.000 054 12569.85 84.62 54727.38 88888.00 2014-02-23 14:00:30.125 054 12569.90 84.65 54727.43 88888.00 2014-02-23 14:00:30.250 054 12569.90 84.65 54727.47 88888.00 2014-02-23 14:00:30.375 054 12570.02 84.70 54727.45 88888.00 2014-02-23 14:00:30.500 054 12570.00 84.75 54727.45 88888.00 2014-02-23 14:00:30.625 054 12569.95 84.75 54727.43 88888.00 2014-02-23 14:00:30.750 054 12569.98 84.75 54727.45 88888.00 2014-02-23 14:00:30.875 054 12569.98 84.72 54727.45 88888.00 2014-02-23 14:00:31.000 054 12569.98 84.72 54727.45 88888.00 2014-02-23 14:00:31.125 054 12569.95 84.75 54727.43 88888.00 2014-02-23 14:00:31.250 054 12569.92 84.72 54727.45 88888.00 2014-02-23 14:00:31.375 054 12569.92 84.72 54727.43 88888.00 2014-02-23 14:00:31.500 054 12569.90 84.75 54727.45 88888.00 2014-02-23 14:00:31.625 054 12569.92 84.78 54727.45 88888.00 2014-02-23 14:00:31.750 054 12569.98 84.80 54727.45 88888.00 2014-02-23 14:00:31.875 054 12570.02 84.80 54727.47 88888.00 2014-02-23 14:00:32.000 054 12570.02 84.78 54727.45 88888.00 2014-02-23 14:00:32.125 054 12570.02 84.78 54727.47 88888.00 2014-02-23 14:00:32.250 054 12569.98 84.75 54727.47 88888.00 2014-02-23 14:00:32.375 054 12569.95 84.78 54727.45 88888.00 2014-02-23 14:00:32.500 054 12569.92 84.80 54727.45 88888.00 2014-02-23 14:00:32.625 054 12569.92 84.78 54727.45 88888.00 2014-02-23 14:00:32.750 054 12569.95 84.78 54727.47 88888.00 2014-02-23 14:00:32.875 054 12569.90 84.80 54727.45 88888.00 2014-02-23 14:00:33.000 054 12569.92 84.83 54727.45 88888.00 2014-02-23 14:00:33.125 054 12570.02 84.80 54727.45 88888.00 2014-02-23 14:00:33.250 054 12570.10 84.80 54727.45 88888.00 2014-02-23 14:00:33.375 054 12570.12 84.83 54727.45 88888.00 2014-02-23 14:00:33.500 054 12570.10 84.83 54727.50 88888.00 2014-02-23 14:00:33.625 054 12570.05 84.83 54727.45 88888.00 2014-02-23 14:00:33.750 054 12570.08 84.85 54727.47 88888.00 2014-02-23 14:00:33.875 054 12570.10 84.83 54727.45 88888.00 2014-02-23 14:00:34.000 054 12570.10 84.83 54727.47 88888.00 2014-02-23 14:00:34.125 054 12570.12 84.85 54727.47 88888.00 2014-02-23 14:00:34.250 054 12570.12 84.88 54727.47 88888.00 2014-02-23 14:00:34.375 054 12570.20 84.85 54727.50 88888.00 2014-02-23 14:00:34.500 054 12570.15 84.85 54727.47 88888.00 2014-02-23 14:00:34.625 054 12570.08 84.92 54727.47 88888.00 2014-02-23 14:00:34.750 054 12570.08 84.90 54727.47 88888.00 2014-02-23 14:00:34.875 054 12570.10 84.88 54727.47 88888.00 2014-02-23 14:00:35.000 054 12570.10 84.88 54727.45 88888.00 2014-02-23 14:00:35.125 054 12570.15 84.92 54727.45 88888.00 2014-02-23 14:00:35.250 054 12570.05 84.90 54727.47 88888.00 2014-02-23 14:00:35.375 054 12570.10 84.90 54727.47 88888.00 2014-02-23 14:00:35.500 054 12570.17 84.92 54727.45 88888.00 2014-02-23 14:00:35.625 054 12570.20 84.95 54727.47 88888.00 2014-02-23 14:00:35.750 054 12570.20 84.92 54727.47 88888.00 2014-02-23 14:00:35.875 054 12570.15 84.95 54727.45 88888.00 2014-02-23 14:00:36.000 054 12570.12 84.97 54727.43 88888.00 2014-02-23 14:00:36.125 054 12570.12 85.00 54727.45 88888.00 2014-02-23 14:00:36.250 054 12570.20 85.00 54727.45 88888.00 2014-02-23 14:00:36.375 054 12570.30 85.05 54727.47 88888.00 2014-02-23 14:00:36.500 054 12570.25 85.05 54727.50 88888.00 2014-02-23 14:00:36.625 054 12570.15 85.05 54727.50 88888.00 2014-02-23 14:00:36.750 054 12570.23 85.03 54727.47 88888.00 2014-02-23 14:00:36.875 054 12570.27 85.03 54727.47 88888.00 2014-02-23 14:00:37.000 054 12570.27 85.05 54727.45 88888.00 2014-02-23 14:00:37.125 054 12570.25 85.08 54727.45 88888.00 2014-02-23 14:00:37.250 054 12570.25 85.10 54727.50 88888.00 2014-02-23 14:00:37.375 054 12570.35 85.12 54727.53 88888.00 2014-02-23 14:00:37.500 054 12570.30 85.12 54727.50 88888.00 2014-02-23 14:00:37.625 054 12570.33 85.15 54727.47 88888.00 2014-02-23 14:00:37.750 054 12570.33 85.15 54727.50 88888.00 2014-02-23 14:00:37.875 054 12570.25 85.20 54727.50 88888.00 2014-02-23 14:00:38.000 054 12570.23 85.22 54727.47 88888.00 2014-02-23 14:00:38.125 054 12570.27 85.25 54727.47 88888.00 2014-02-23 14:00:38.250 054 12570.27 85.25 54727.50 88888.00 2014-02-23 14:00:38.375 054 12570.30 85.30 54727.50 88888.00 2014-02-23 14:00:38.500 054 12570.23 85.33 54727.47 88888.00 2014-02-23 14:00:38.625 054 12570.20 85.30 54727.43 88888.00 2014-02-23 14:00:38.750 054 12570.15 85.33 54727.45 88888.00 2014-02-23 14:00:38.875 054 12570.17 85.33 54727.45 88888.00 2014-02-23 14:00:39.000 054 12570.27 85.38 54727.45 88888.00 2014-02-23 14:00:39.125 054 12570.27 85.45 54727.47 88888.00 2014-02-23 14:00:39.250 054 12570.25 85.47 54727.50 88888.00 2014-02-23 14:00:39.375 054 12570.20 85.50 54727.50 88888.00 2014-02-23 14:00:39.500 054 12570.17 85.50 54727.50 88888.00 2014-02-23 14:00:39.625 054 12570.23 85.53 54727.47 88888.00 2014-02-23 14:00:39.750 054 12570.12 85.53 54727.45 88888.00 2014-02-23 14:00:39.875 054 12570.15 85.55 54727.47 88888.00 2014-02-23 14:00:40.000 054 12570.17 85.58 54727.45 88888.00 2014-02-23 14:00:40.125 054 12570.17 85.62 54727.47 88888.00 2014-02-23 14:00:40.250 054 12570.08 85.60 54727.47 88888.00 2014-02-23 14:00:40.375 054 12570.08 85.62 54727.47 88888.00 2014-02-23 14:00:40.500 054 12570.05 85.65 54727.50 88888.00 2014-02-23 14:00:40.625 054 12570.12 85.70 54727.53 88888.00 2014-02-23 14:00:40.750 054 12570.12 85.72 54727.50 88888.00 2014-02-23 14:00:40.875 054 12570.00 85.67 54727.50 88888.00 2014-02-23 14:00:41.000 054 12569.95 85.67 54727.50 88888.00 2014-02-23 14:00:41.125 054 12569.95 85.70 54727.55 88888.00 2014-02-23 14:00:41.250 054 12569.88 85.72 54727.57 88888.00 2014-02-23 14:00:41.375 054 12569.90 85.80 54727.60 88888.00 2014-02-23 14:00:41.500 054 12569.88 85.80 54727.57 88888.00 2014-02-23 14:00:41.625 054 12569.88 85.83 54727.53 88888.00 2014-02-23 14:00:41.750 054 12569.90 85.83 54727.55 88888.00 2014-02-23 14:00:41.875 054 12569.90 85.85 54727.57 88888.00 2014-02-23 14:00:42.000 054 12569.88 85.85 54727.55 88888.00 2014-02-23 14:00:42.125 054 12569.80 85.80 54727.57 88888.00 2014-02-23 14:00:42.250 054 12569.73 85.88 54727.60 88888.00 2014-02-23 14:00:42.375 054 12569.75 85.95 54727.62 88888.00 2014-02-23 14:00:42.500 054 12569.73 85.92 54727.62 88888.00 2014-02-23 14:00:42.625 054 12569.70 85.95 54727.60 88888.00 2014-02-23 14:00:42.750 054 12569.70 85.95 54727.62 88888.00 2014-02-23 14:00:42.875 054 12569.77 86.00 54727.62 88888.00 2014-02-23 14:00:43.000 054 12569.75 85.97 54727.62 88888.00 2014-02-23 14:00:43.125 054 12569.70 86.00 54727.65 88888.00 2014-02-23 14:00:43.250 054 12569.62 86.05 54727.65 88888.00 2014-02-23 14:00:43.375 054 12569.67 86.08 54727.68 88888.00 2014-02-23 14:00:43.500 054 12569.67 86.03 54727.65 88888.00 2014-02-23 14:00:43.625 054 12569.62 86.03 54727.62 88888.00 2014-02-23 14:00:43.750 054 12569.60 86.00 54727.65 88888.00 2014-02-23 14:00:43.875 054 12569.58 86.00 54727.65 88888.00 2014-02-23 14:00:44.000 054 12569.62 86.05 54727.68 88888.00 2014-02-23 14:00:44.125 054 12569.62 86.10 54727.68 88888.00 2014-02-23 14:00:44.250 054 12569.52 86.05 54727.68 88888.00 2014-02-23 14:00:44.375 054 12569.50 86.05 54727.62 88888.00 2014-02-23 14:00:44.500 054 12569.48 86.03 54727.65 88888.00 2014-02-23 14:00:44.625 054 12569.52 86.10 54727.68 88888.00 2014-02-23 14:00:44.750 054 12569.55 86.10 54727.68 88888.00 2014-02-23 14:00:44.875 054 12569.55 86.08 54727.65 88888.00 2014-02-23 14:00:45.000 054 12569.52 86.08 54727.65 88888.00 2014-02-23 14:00:45.125 054 12569.48 86.10 54727.65 88888.00 2014-02-23 14:00:45.250 054 12569.48 86.10 54727.68 88888.00 2014-02-23 14:00:45.375 054 12569.50 86.10 54727.68 88888.00 2014-02-23 14:00:45.500 054 12569.45 86.12 54727.65 88888.00 2014-02-23 14:00:45.625 054 12569.40 86.12 54727.65 88888.00 2014-02-23 14:00:45.750 054 12569.45 86.17 54727.65 88888.00 2014-02-23 14:00:45.875 054 12569.40 86.20 54727.68 88888.00 2014-02-23 14:00:46.000 054 12569.42 86.22 54727.70 88888.00 2014-02-23 14:00:46.125 054 12569.48 86.25 54727.75 88888.00 2014-02-23 14:00:46.250 054 12569.38 86.20 54727.72 88888.00 2014-02-23 14:00:46.375 054 12569.48 86.20 54727.68 88888.00 2014-02-23 14:00:46.500 054 12569.48 86.22 54727.70 88888.00 2014-02-23 14:00:46.625 054 12569.50 86.22 54727.72 88888.00 2014-02-23 14:00:46.750 054 12569.52 86.22 54727.70 88888.00 2014-02-23 14:00:46.875 054 12569.48 86.22 54727.72 88888.00 2014-02-23 14:00:47.000 054 12569.48 86.22 54727.72 88888.00 2014-02-23 14:00:47.125 054 12569.45 86.25 54727.70 88888.00 2014-02-23 14:00:47.250 054 12569.42 86.25 54727.70 88888.00 2014-02-23 14:00:47.375 054 12569.40 86.30 54727.70 88888.00 2014-02-23 14:00:47.500 054 12569.35 86.28 54727.72 88888.00 2014-02-23 14:00:47.625 054 12569.33 86.28 54727.68 88888.00 2014-02-23 14:00:47.750 054 12569.35 86.28 54727.70 88888.00 2014-02-23 14:00:47.875 054 12569.45 86.28 54727.70 88888.00 2014-02-23 14:00:48.000 054 12569.55 86.33 54727.70 88888.00 2014-02-23 14:00:48.125 054 12569.50 86.33 54727.70 88888.00 2014-02-23 14:00:48.250 054 12569.38 86.25 54727.70 88888.00 2014-02-23 14:00:48.375 054 12569.40 86.30 54727.68 88888.00 2014-02-23 14:00:48.500 054 12569.45 86.35 54727.70 88888.00 2014-02-23 14:00:48.625 054 12569.50 86.35 54727.72 88888.00 2014-02-23 14:00:48.750 054 12569.45 86.38 54727.70 88888.00 2014-02-23 14:00:48.875 054 12569.42 86.35 54727.70 88888.00 2014-02-23 14:00:49.000 054 12569.48 86.38 54727.70 88888.00 2014-02-23 14:00:49.125 054 12569.50 86.38 54727.70 88888.00 2014-02-23 14:00:49.250 054 12569.50 86.35 54727.68 88888.00 2014-02-23 14:00:49.375 054 12569.55 86.38 54727.65 88888.00 2014-02-23 14:00:49.500 054 12569.58 86.38 54727.68 88888.00 2014-02-23 14:00:49.625 054 12569.58 86.40 54727.68 88888.00 2014-02-23 14:00:49.750 054 12569.55 86.40 54727.65 88888.00 2014-02-23 14:00:49.875 054 12569.65 86.40 54727.65 88888.00 2014-02-23 14:00:50.000 054 12569.70 86.42 54727.68 88888.00 2014-02-23 14:00:50.125 054 12569.65 86.45 54727.65 88888.00 2014-02-23 14:00:50.250 054 12569.62 86.45 54727.68 88888.00 2014-02-23 14:00:50.375 054 12569.62 86.42 54727.65 88888.00 2014-02-23 14:00:50.500 054 12569.62 86.47 54727.68 88888.00 2014-02-23 14:00:50.625 054 12569.67 86.47 54727.65 88888.00 2014-02-23 14:00:50.750 054 12569.73 86.47 54727.68 88888.00 2014-02-23 14:00:50.875 054 12569.75 86.47 54727.65 88888.00 2014-02-23 14:00:51.000 054 12569.77 86.47 54727.65 88888.00 2014-02-23 14:00:51.125 054 12569.77 86.47 54727.65 88888.00 2014-02-23 14:00:51.250 054 12569.73 86.47 54727.68 88888.00 2014-02-23 14:00:51.375 054 12569.80 86.50 54727.65 88888.00 2014-02-23 14:00:51.500 054 12569.83 86.53 54727.62 88888.00 2014-02-23 14:00:51.625 054 12569.85 86.53 54727.62 88888.00 2014-02-23 14:00:51.750 054 12569.88 86.53 54727.60 88888.00 2014-02-23 14:00:51.875 054 12569.83 86.55 54727.62 88888.00 2014-02-23 14:00:52.000 054 12569.88 86.58 54727.62 88888.00 2014-02-23 14:00:52.125 054 12569.95 86.58 54727.60 88888.00 2014-02-23 14:00:52.250 054 12569.95 86.60 54727.65 88888.00 2014-02-23 14:00:52.375 054 12569.92 86.65 54727.62 88888.00 2014-02-23 14:00:52.500 054 12569.92 86.65 54727.65 88888.00 2014-02-23 14:00:52.625 054 12569.98 86.67 54727.60 88888.00 2014-02-23 14:00:52.750 054 12569.95 86.70 54727.60 88888.00 2014-02-23 14:00:52.875 054 12569.98 86.72 54727.57 88888.00 2014-02-23 14:00:53.000 054 12570.05 86.70 54727.60 88888.00 2014-02-23 14:00:53.125 054 12570.10 86.72 54727.60 88888.00 2014-02-23 14:00:53.250 054 12570.10 86.75 54727.57 88888.00 2014-02-23 14:00:53.375 054 12570.15 86.78 54727.57 88888.00 2014-02-23 14:00:53.500 054 12570.15 86.80 54727.57 88888.00 2014-02-23 14:00:53.625 054 12570.17 86.83 54727.60 88888.00 2014-02-23 14:00:53.750 054 12570.17 86.83 54727.55 88888.00 2014-02-23 14:00:53.875 054 12570.25 86.85 54727.60 88888.00 2014-02-23 14:00:54.000 054 12570.30 86.88 54727.62 88888.00 2014-02-23 14:00:54.125 054 12570.27 86.90 54727.62 88888.00 2014-02-23 14:00:54.250 054 12570.23 86.90 54727.62 88888.00 2014-02-23 14:00:54.375 054 12570.25 86.88 54727.62 88888.00 2014-02-23 14:00:54.500 054 12570.20 86.90 54727.60 88888.00 2014-02-23 14:00:54.625 054 12570.23 86.90 54727.60 88888.00 2014-02-23 14:00:54.750 054 12570.25 86.90 54727.57 88888.00 2014-02-23 14:00:54.875 054 12570.27 86.90 54727.57 88888.00 2014-02-23 14:00:55.000 054 12570.30 86.92 54727.57 88888.00 2014-02-23 14:00:55.125 054 12570.35 86.92 54727.57 88888.00 2014-02-23 14:00:55.250 054 12570.42 86.95 54727.60 88888.00 2014-02-23 14:00:55.375 054 12570.40 86.97 54727.57 88888.00 2014-02-23 14:00:55.500 054 12570.35 86.97 54727.60 88888.00 2014-02-23 14:00:55.625 054 12570.30 86.97 54727.62 88888.00 2014-02-23 14:00:55.750 054 12570.35 87.00 54727.62 88888.00 2014-02-23 14:00:55.875 054 12570.38 87.03 54727.60 88888.00 2014-02-23 14:00:56.000 054 12570.38 87.03 54727.55 88888.00 2014-02-23 14:00:56.125 054 12570.35 87.03 54727.57 88888.00 2014-02-23 14:00:56.250 054 12570.33 87.05 54727.57 88888.00 2014-02-23 14:00:56.375 054 12570.42 87.10 54727.57 88888.00 2014-02-23 14:00:56.500 054 12570.42 87.08 54727.57 88888.00 2014-02-23 14:00:56.625 054 12570.42 87.08 54727.57 88888.00 2014-02-23 14:00:56.750 054 12570.45 87.10 54727.55 88888.00 2014-02-23 14:00:56.875 054 12570.50 87.10 54727.57 88888.00 2014-02-23 14:00:57.000 054 12570.48 87.12 54727.57 88888.00 2014-02-23 14:00:57.125 054 12570.52 87.12 54727.60 88888.00 2014-02-23 14:00:57.250 054 12570.55 87.15 54727.60 88888.00 2014-02-23 14:00:57.375 054 12570.48 87.15 54727.57 88888.00 2014-02-23 14:00:57.500 054 12570.45 87.15 54727.57 88888.00 2014-02-23 14:00:57.625 054 12570.40 87.15 54727.60 88888.00 2014-02-23 14:00:57.750 054 12570.40 87.12 54727.60 88888.00 2014-02-23 14:00:57.875 054 12570.40 87.15 54727.57 88888.00 2014-02-23 14:00:58.000 054 12570.42 87.10 54727.55 88888.00 2014-02-23 14:00:58.125 054 12570.45 87.12 54727.57 88888.00 2014-02-23 14:00:58.250 054 12570.45 87.10 54727.57 88888.00 2014-02-23 14:00:58.375 054 12570.50 87.10 54727.60 88888.00 2014-02-23 14:00:58.500 054 12570.55 87.15 54727.60 88888.00 2014-02-23 14:00:58.625 054 12570.60 87.17 54727.62 88888.00 2014-02-23 14:00:58.750 054 12570.60 87.17 54727.62 88888.00 2014-02-23 14:00:58.875 054 12570.65 87.17 54727.62 88888.00 2014-02-23 14:00:59.000 054 12570.60 87.20 54727.62 88888.00 2014-02-23 14:00:59.125 054 12570.58 87.17 54727.62 88888.00 2014-02-23 14:00:59.250 054 12570.52 87.20 54727.68 88888.00 2014-02-23 14:00:59.375 054 12570.50 87.20 54727.60 88888.00 2014-02-23 14:00:59.500 054 12570.45 87.20 54727.62 88888.00 2014-02-23 14:00:59.625 054 12570.52 87.17 54727.62 88888.00 2014-02-23 14:00:59.750 054 12570.58 87.17 54727.62 88888.00 2014-02-23 14:00:59.875 054 12570.58 87.17 54727.65 88888.00 2014-02-23 14:01:00.000 054 12570.55 87.17 54727.65 88888.00 2014-02-23 14:01:00.125 054 12570.60 87.17 54727.68 88888.00 2014-02-23 14:01:00.250 054 12570.60 87.17 54727.65 88888.00 2014-02-23 14:01:00.375 054 12570.70 87.17 54727.68 88888.00 2014-02-23 14:01:00.500 054 12570.67 87.20 54727.65 88888.00 2014-02-23 14:01:00.625 054 12570.65 87.22 54727.68 88888.00 2014-02-23 14:01:00.750 054 12570.60 87.22 54727.68 88888.00 2014-02-23 14:01:00.875 054 12570.58 87.22 54727.65 88888.00 2014-02-23 14:01:01.000 054 12570.52 87.25 54727.65 88888.00 2014-02-23 14:01:01.125 054 12570.50 87.25 54727.62 88888.00 2014-02-23 14:01:01.250 054 12570.48 87.22 54727.65 88888.00 2014-02-23 14:01:01.375 054 12570.50 87.22 54727.65 88888.00 2014-02-23 14:01:01.500 054 12570.50 87.22 54727.70 88888.00 2014-02-23 14:01:01.625 054 12570.50 87.22 54727.70 88888.00 2014-02-23 14:01:01.750 054 12570.48 87.25 54727.70 88888.00 2014-02-23 14:01:01.875 054 12570.50 87.28 54727.65 88888.00 2014-02-23 14:01:02.000 054 12570.52 87.25 54727.65 88888.00 2014-02-23 14:01:02.125 054 12570.52 87.25 54727.70 88888.00 2014-02-23 14:01:02.250 054 12570.55 87.25 54727.70 88888.00 2014-02-23 14:01:02.375 054 12570.65 87.25 54727.70 88888.00 2014-02-23 14:01:02.500 054 12570.62 87.25 54727.68 88888.00 2014-02-23 14:01:02.625 054 12570.60 87.25 54727.70 88888.00 2014-02-23 14:01:02.750 054 12570.62 87.28 54727.72 88888.00 2014-02-23 14:01:02.875 054 12570.65 87.28 54727.75 88888.00 2014-02-23 14:01:03.000 054 12570.60 87.25 54727.70 88888.00 2014-02-23 14:01:03.125 054 12570.58 87.28 54727.72 88888.00 2014-02-23 14:01:03.250 054 12570.55 87.28 54727.72 88888.00 2014-02-23 14:01:03.375 054 12570.55 87.25 54727.70 88888.00 2014-02-23 14:01:03.500 054 12570.52 87.25 54727.70 88888.00 2014-02-23 14:01:03.625 054 12570.52 87.28 54727.72 88888.00 2014-02-23 14:01:03.750 054 12570.52 87.30 54727.72 88888.00 2014-02-23 14:01:03.875 054 12570.50 87.30 54727.75 88888.00 2014-02-23 14:01:04.000 054 12570.52 87.33 54727.72 88888.00 2014-02-23 14:01:04.125 054 12570.58 87.33 54727.72 88888.00 2014-02-23 14:01:04.250 054 12570.50 87.30 54727.75 88888.00 2014-02-23 14:01:04.375 054 12570.60 87.33 54727.75 88888.00 2014-02-23 14:01:04.500 054 12570.62 87.38 54727.78 88888.00 2014-02-23 14:01:04.625 054 12570.62 87.38 54727.72 88888.00 2014-02-23 14:01:04.750 054 12570.58 87.38 54727.75 88888.00 2014-02-23 14:01:04.875 054 12570.48 87.40 54727.75 88888.00 2014-02-23 14:01:05.000 054 12570.50 87.35 54727.72 88888.00 2014-02-23 14:01:05.125 054 12570.55 87.40 54727.80 88888.00 2014-02-23 14:01:05.250 054 12570.58 87.42 54727.80 88888.00 2014-02-23 14:01:05.375 054 12570.52 87.42 54727.78 88888.00 2014-02-23 14:01:05.500 054 12570.48 87.40 54727.75 88888.00 2014-02-23 14:01:05.625 054 12570.50 87.45 54727.78 88888.00 2014-02-23 14:01:05.750 054 12570.55 87.50 54727.80 88888.00 2014-02-23 14:01:05.875 054 12570.55 87.47 54727.75 88888.00 2014-02-23 14:01:06.000 054 12570.58 87.45 54727.72 88888.00 2014-02-23 14:01:06.125 054 12570.58 87.50 54727.72 88888.00 2014-02-23 14:01:06.250 054 12570.58 87.53 54727.80 88888.00 2014-02-23 14:01:06.375 054 12570.60 87.55 54727.75 88888.00 2014-02-23 14:01:06.500 054 12570.60 87.58 54727.78 88888.00 2014-02-23 14:01:06.625 054 12570.58 87.55 54727.78 88888.00 2014-02-23 14:01:06.750 054 12570.60 87.55 54727.78 88888.00 2014-02-23 14:01:06.875 054 12570.58 87.53 54727.78 88888.00 2014-02-23 14:01:07.000 054 12570.52 87.58 54727.78 88888.00 2014-02-23 14:01:07.125 054 12570.50 87.60 54727.78 88888.00 2014-02-23 14:01:07.250 054 12570.48 87.60 54727.75 88888.00 2014-02-23 14:01:07.375 054 12570.50 87.62 54727.75 88888.00 2014-02-23 14:01:07.500 054 12570.50 87.70 54727.78 88888.00 2014-02-23 14:01:07.625 054 12570.48 87.67 54727.78 88888.00 2014-02-23 14:01:07.750 054 12570.45 87.67 54727.78 88888.00 2014-02-23 14:01:07.875 054 12570.48 87.67 54727.75 88888.00 2014-02-23 14:01:08.000 054 12570.48 87.67 54727.75 88888.00 2014-02-23 14:01:08.125 054 12570.45 87.67 54727.78 88888.00 2014-02-23 14:01:08.250 054 12570.48 87.72 54727.80 88888.00 2014-02-23 14:01:08.375 054 12570.52 87.80 54727.80 88888.00 2014-02-23 14:01:08.500 054 12570.55 87.78 54727.80 88888.00 2014-02-23 14:01:08.625 054 12570.50 87.78 54727.80 88888.00 2014-02-23 14:01:08.750 054 12570.52 87.83 54727.82 88888.00 2014-02-23 14:01:08.875 054 12570.55 87.85 54727.82 88888.00 2014-02-23 14:01:09.000 054 12570.52 87.85 54727.80 88888.00 2014-02-23 14:01:09.125 054 12570.48 87.80 54727.82 88888.00 2014-02-23 14:01:09.250 054 12570.50 87.80 54727.82 88888.00 2014-02-23 14:01:09.375 054 12570.55 87.85 54727.78 88888.00 2014-02-23 14:01:09.500 054 12570.62 87.90 54727.80 88888.00 2014-02-23 14:01:09.625 054 12570.62 87.92 54727.78 88888.00 2014-02-23 14:01:09.750 054 12570.55 87.92 54727.75 88888.00 2014-02-23 14:01:09.875 054 12570.55 87.92 54727.82 88888.00 2014-02-23 14:01:10.000 054 12570.58 87.92 54727.82 88888.00 2014-02-23 14:01:10.125 054 12570.60 87.97 54727.82 88888.00 2014-02-23 14:01:10.250 054 12570.60 87.97 54727.82 88888.00 2014-02-23 14:01:10.375 054 12570.62 87.97 54727.80 88888.00 2014-02-23 14:01:10.500 054 12570.62 87.97 54727.80 88888.00 2014-02-23 14:01:10.625 054 12570.65 88.03 54727.80 88888.00 2014-02-23 14:01:10.750 054 12570.70 88.00 54727.80 88888.00 2014-02-23 14:01:10.875 054 12570.62 88.00 54727.78 88888.00 2014-02-23 14:01:11.000 054 12570.55 87.97 54727.78 88888.00 2014-02-23 14:01:11.125 054 12570.55 88.00 54727.80 88888.00 2014-02-23 14:01:11.250 054 12570.55 88.00 54727.80 88888.00 2014-02-23 14:01:11.375 054 12570.60 88.00 54727.78 88888.00 2014-02-23 14:01:11.500 054 12570.62 88.03 54727.82 88888.00 2014-02-23 14:01:11.625 054 12570.65 88.05 54727.82 88888.00 2014-02-23 14:01:11.750 054 12570.60 88.05 54727.82 88888.00 2014-02-23 14:01:11.875 054 12570.62 88.08 54727.80 88888.00 2014-02-23 14:01:12.000 054 12570.62 88.08 54727.80 88888.00 2014-02-23 14:01:12.125 054 12570.62 88.08 54727.82 88888.00 2014-02-23 14:01:12.250 054 12570.70 88.10 54727.85 88888.00 2014-02-23 14:01:12.375 054 12570.75 88.10 54727.82 88888.00 2014-02-23 14:01:12.500 054 12570.75 88.08 54727.82 88888.00 2014-02-23 14:01:12.625 054 12570.75 88.10 54727.82 88888.00 2014-02-23 14:01:12.750 054 12570.75 88.08 54727.82 88888.00 2014-02-23 14:01:12.875 054 12570.77 88.10 54727.80 88888.00 2014-02-23 14:01:13.000 054 12570.83 88.12 54727.85 88888.00 2014-02-23 14:01:13.125 054 12570.85 88.17 54727.85 88888.00 2014-02-23 14:01:13.250 054 12570.88 88.17 54727.85 88888.00 2014-02-23 14:01:13.375 054 12570.83 88.17 54727.80 88888.00 2014-02-23 14:01:13.500 054 12570.88 88.20 54727.78 88888.00 2014-02-23 14:01:13.625 054 12570.92 88.20 54727.80 88888.00 2014-02-23 14:01:13.750 054 12570.85 88.20 54727.82 88888.00 2014-02-23 14:01:13.875 054 12570.85 88.17 54727.82 88888.00 2014-02-23 14:01:14.000 054 12570.90 88.17 54727.80 88888.00 2014-02-23 14:01:14.125 054 12570.92 88.22 54727.78 88888.00 2014-02-23 14:01:14.250 054 12570.90 88.22 54727.85 88888.00 2014-02-23 14:01:14.375 054 12570.92 88.25 54727.82 88888.00 2014-02-23 14:01:14.500 054 12570.88 88.25 54727.85 88888.00 2014-02-23 14:01:14.625 054 12570.90 88.25 54727.88 88888.00 2014-02-23 14:01:14.750 054 12571.00 88.28 54727.85 88888.00 2014-02-23 14:01:14.875 054 12570.98 88.28 54727.85 88888.00 2014-02-23 14:01:15.000 054 12570.98 88.28 54727.80 88888.00 2014-02-23 14:01:15.125 054 12571.00 88.30 54727.82 88888.00 2014-02-23 14:01:15.250 054 12571.05 88.33 54727.85 88888.00 2014-02-23 14:01:15.375 054 12571.08 88.35 54727.85 88888.00 2014-02-23 14:01:15.500 054 12571.05 88.38 54727.88 88888.00 2014-02-23 14:01:15.625 054 12571.00 88.40 54727.85 88888.00 2014-02-23 14:01:15.750 054 12570.92 88.40 54727.82 88888.00 2014-02-23 14:01:15.875 054 12570.92 88.40 54727.80 88888.00 2014-02-23 14:01:16.000 054 12571.00 88.40 54727.80 88888.00 2014-02-23 14:01:16.125 054 12571.05 88.42 54727.82 88888.00 2014-02-23 14:01:16.250 054 12571.10 88.45 54727.82 88888.00 2014-02-23 14:01:16.375 054 12571.15 88.45 54727.85 88888.00 2014-02-23 14:01:16.500 054 12571.23 88.47 54727.82 88888.00 2014-02-23 14:01:16.625 054 12571.25 88.53 54727.85 88888.00 2014-02-23 14:01:16.750 054 12571.25 88.53 54727.85 88888.00 2014-02-23 14:01:16.875 054 12571.17 88.55 54727.85 88888.00 2014-02-23 14:01:17.000 054 12571.17 88.58 54727.85 88888.00 2014-02-23 14:01:17.125 054 12571.15 88.58 54727.85 88888.00 2014-02-23 14:01:17.250 054 12571.17 88.60 54727.85 88888.00 2014-02-23 14:01:17.375 054 12571.27 88.62 54727.85 88888.00 2014-02-23 14:01:17.500 054 12571.27 88.62 54727.82 88888.00 2014-02-23 14:01:17.625 054 12571.25 88.67 54727.82 88888.00 2014-02-23 14:01:17.750 054 12571.27 88.67 54727.88 88888.00 2014-02-23 14:01:17.875 054 12571.30 88.67 54727.88 88888.00 2014-02-23 14:01:18.000 054 12571.30 88.70 54727.88 88888.00 2014-02-23 14:01:18.125 054 12571.30 88.67 54727.88 88888.00 2014-02-23 14:01:18.250 054 12571.30 88.67 54727.85 88888.00 2014-02-23 14:01:18.375 054 12571.35 88.70 54727.88 88888.00 2014-02-23 14:01:18.500 054 12571.40 88.72 54727.88 88888.00 2014-02-23 14:01:18.625 054 12571.38 88.75 54727.90 88888.00 2014-02-23 14:01:18.750 054 12571.27 88.75 54727.88 88888.00 2014-02-23 14:01:18.875 054 12571.27 88.75 54727.90 88888.00 2014-02-23 14:01:19.000 054 12571.30 88.80 54727.90 88888.00 2014-02-23 14:01:19.125 054 12571.33 88.80 54727.90 88888.00 2014-02-23 14:01:19.250 054 12571.33 88.80 54727.93 88888.00 2014-02-23 14:01:19.375 054 12571.35 88.80 54727.88 88888.00 2014-02-23 14:01:19.500 054 12571.33 88.83 54727.88 88888.00 2014-02-23 14:01:19.625 054 12571.35 88.83 54727.88 88888.00 2014-02-23 14:01:19.750 054 12571.40 88.83 54727.88 88888.00 2014-02-23 14:01:19.875 054 12571.48 88.83 54727.88 88888.00 2014-02-23 14:01:20.000 054 12571.52 88.83 54727.88 88888.00 2014-02-23 14:01:20.125 054 12571.55 88.85 54727.88 88888.00 2014-02-23 14:01:20.250 054 12571.50 88.83 54727.90 88888.00 2014-02-23 14:01:20.375 054 12571.50 88.85 54727.90 88888.00 2014-02-23 14:01:20.500 054 12571.48 88.85 54727.90 88888.00 2014-02-23 14:01:20.625 054 12571.50 88.90 54727.93 88888.00 2014-02-23 14:01:20.750 054 12571.52 88.90 54727.90 88888.00 2014-02-23 14:01:20.875 054 12571.52 88.88 54727.90 88888.00 2014-02-23 14:01:21.000 054 12571.52 88.88 54727.90 88888.00 2014-02-23 14:01:21.125 054 12571.52 88.85 54727.93 88888.00 2014-02-23 14:01:21.250 054 12571.48 88.85 54727.93 88888.00 2014-02-23 14:01:21.375 054 12571.45 88.92 54727.93 88888.00 2014-02-23 14:01:21.500 054 12571.48 88.95 54727.90 88888.00 2014-02-23 14:01:21.625 054 12571.48 88.90 54727.93 88888.00 2014-02-23 14:01:21.750 054 12571.45 88.90 54727.93 88888.00 2014-02-23 14:01:21.875 054 12571.48 88.95 54727.95 88888.00 2014-02-23 14:01:22.000 054 12571.50 88.95 54727.95 88888.00 2014-02-23 14:01:22.125 054 12571.52 89.00 54727.97 88888.00 2014-02-23 14:01:22.250 054 12571.48 88.97 54727.93 88888.00 2014-02-23 14:01:22.375 054 12571.52 88.97 54727.97 88888.00 2014-02-23 14:01:22.500 054 12571.52 88.95 54727.97 88888.00 2014-02-23 14:01:22.625 054 12571.58 88.97 54727.97 88888.00 2014-02-23 14:01:22.750 054 12571.60 89.03 54728.03 88888.00 2014-02-23 14:01:22.875 054 12571.58 89.03 54728.03 88888.00 2014-02-23 14:01:23.000 054 12571.58 89.00 54727.97 88888.00 2014-02-23 14:01:23.125 054 12571.52 89.00 54728.00 88888.00 2014-02-23 14:01:23.250 054 12571.42 89.00 54728.00 88888.00 2014-02-23 14:01:23.375 054 12571.45 89.05 54728.03 88888.00 2014-02-23 14:01:23.500 054 12571.50 89.05 54728.03 88888.00 2014-02-23 14:01:23.625 054 12571.55 89.05 54728.03 88888.00 2014-02-23 14:01:23.750 054 12571.55 89.03 54728.03 88888.00 2014-02-23 14:01:23.875 054 12571.52 89.03 54728.03 88888.00 2014-02-23 14:01:24.000 054 12571.45 89.00 54728.03 88888.00 2014-02-23 14:01:24.125 054 12571.45 89.03 54728.03 88888.00 2014-02-23 14:01:24.250 054 12571.40 89.05 54728.00 88888.00 2014-02-23 14:01:24.375 054 12571.42 89.05 54728.05 88888.00 2014-02-23 14:01:24.500 054 12571.45 89.08 54728.05 88888.00 2014-02-23 14:01:24.625 054 12571.45 89.05 54728.07 88888.00 2014-02-23 14:01:24.750 054 12571.52 89.08 54728.07 88888.00 2014-02-23 14:01:24.875 054 12571.60 89.10 54728.07 88888.00 2014-02-23 14:01:25.000 054 12571.60 89.08 54728.05 88888.00 2014-02-23 14:01:25.125 054 12571.52 89.05 54728.07 88888.00 2014-02-23 14:01:25.250 054 12571.50 89.08 54728.10 88888.00 2014-02-23 14:01:25.375 054 12571.52 89.10 54728.07 88888.00 2014-02-23 14:01:25.500 054 12571.55 89.08 54728.07 88888.00 2014-02-23 14:01:25.625 054 12571.55 89.08 54728.07 88888.00 2014-02-23 14:01:25.750 054 12571.58 89.08 54728.10 88888.00 2014-02-23 14:01:25.875 054 12571.58 89.12 54728.10 88888.00 2014-02-23 14:01:26.000 054 12571.58 89.17 54728.10 88888.00 2014-02-23 14:01:26.125 054 12571.55 89.20 54728.12 88888.00 2014-02-23 14:01:26.250 054 12571.48 89.12 54728.12 88888.00 2014-02-23 14:01:26.375 054 12571.50 89.15 54728.12 88888.00 2014-02-23 14:01:26.500 054 12571.52 89.15 54728.10 88888.00 2014-02-23 14:01:26.625 054 12571.60 89.17 54728.15 88888.00 2014-02-23 14:01:26.750 054 12571.58 89.12 54728.18 88888.00 2014-02-23 14:01:26.875 054 12571.58 89.15 54728.15 88888.00 2014-02-23 14:01:27.000 054 12571.62 89.17 54728.12 88888.00 2014-02-23 14:01:27.125 054 12571.55 89.20 54728.15 88888.00 2014-02-23 14:01:27.250 054 12571.45 89.17 54728.12 88888.00 2014-02-23 14:01:27.375 054 12571.48 89.22 54728.18 88888.00 2014-02-23 14:01:27.500 054 12571.50 89.22 54728.20 88888.00 2014-02-23 14:01:27.625 054 12571.52 89.22 54728.20 88888.00 2014-02-23 14:01:27.750 054 12571.50 89.17 54728.20 88888.00 2014-02-23 14:01:27.875 054 12571.45 89.17 54728.20 88888.00 2014-02-23 14:01:28.000 054 12571.40 89.17 54728.20 88888.00 2014-02-23 14:01:28.125 054 12571.45 89.20 54728.22 88888.00 2014-02-23 14:01:28.250 054 12571.48 89.22 54728.20 88888.00 2014-02-23 14:01:28.375 054 12571.52 89.22 54728.18 88888.00 2014-02-23 14:01:28.500 054 12571.52 89.20 54728.20 88888.00 2014-02-23 14:01:28.625 054 12571.48 89.20 54728.22 88888.00 2014-02-23 14:01:28.750 054 12571.42 89.25 54728.22 88888.00 2014-02-23 14:01:28.875 054 12571.38 89.20 54728.25 88888.00 2014-02-23 14:01:29.000 054 12571.40 89.20 54728.28 88888.00 2014-02-23 14:01:29.125 054 12571.45 89.22 54728.25 88888.00 2014-02-23 14:01:29.250 054 12571.45 89.22 54728.28 88888.00 2014-02-23 14:01:29.375 054 12571.50 89.22 54728.28 88888.00 2014-02-23 14:01:29.500 054 12571.48 89.25 54728.30 88888.00 2014-02-23 14:01:29.625 054 12571.40 89.22 54728.30 88888.00 2014-02-23 14:01:29.750 054 12571.45 89.25 54728.32 88888.00 2014-02-23 14:01:29.875 054 12571.45 89.20 54728.32 88888.00 2014-02-23 14:01:30.000 054 12571.42 89.22 54728.30 88888.00 2014-02-23 14:01:30.125 054 12571.40 89.25 54728.30 88888.00 2014-02-23 14:01:30.250 054 12571.38 89.25 54728.30 88888.00 2014-02-23 14:01:30.375 054 12571.45 89.25 54728.30 88888.00 2014-02-23 14:01:30.500 054 12571.50 89.22 54728.32 88888.00 2014-02-23 14:01:30.625 054 12571.50 89.28 54728.35 88888.00 2014-02-23 14:01:30.750 054 12571.50 89.25 54728.38 88888.00 2014-02-23 14:01:30.875 054 12571.45 89.25 54728.38 88888.00 2014-02-23 14:01:31.000 054 12571.40 89.22 54728.35 88888.00 2014-02-23 14:01:31.125 054 12571.40 89.25 54728.38 88888.00 2014-02-23 14:01:31.250 054 12571.38 89.25 54728.43 88888.00 2014-02-23 14:01:31.375 054 12571.42 89.25 54728.40 88888.00 2014-02-23 14:01:31.500 054 12571.42 89.28 54728.43 88888.00 2014-02-23 14:01:31.625 054 12571.42 89.25 54728.40 88888.00 2014-02-23 14:01:31.750 054 12571.40 89.22 54728.40 88888.00 2014-02-23 14:01:31.875 054 12571.45 89.28 54728.40 88888.00 2014-02-23 14:01:32.000 054 12571.40 89.28 54728.38 88888.00 2014-02-23 14:01:32.125 054 12571.38 89.22 54728.40 88888.00 2014-02-23 14:01:32.250 054 12571.40 89.22 54728.43 88888.00 2014-02-23 14:01:32.375 054 12571.50 89.28 54728.40 88888.00 2014-02-23 14:01:32.500 054 12571.55 89.30 54728.43 88888.00 2014-02-23 14:01:32.625 054 12571.55 89.30 54728.45 88888.00 2014-02-23 14:01:32.750 054 12571.50 89.30 54728.45 88888.00 2014-02-23 14:01:32.875 054 12571.45 89.28 54728.45 88888.00 2014-02-23 14:01:33.000 054 12571.45 89.25 54728.43 88888.00 2014-02-23 14:01:33.125 054 12571.42 89.30 54728.47 88888.00 2014-02-23 14:01:33.250 054 12571.35 89.33 54728.47 88888.00 2014-02-23 14:01:33.375 054 12571.38 89.33 54728.45 88888.00 2014-02-23 14:01:33.500 054 12571.38 89.35 54728.45 88888.00 2014-02-23 14:01:33.625 054 12571.38 89.33 54728.45 88888.00 2014-02-23 14:01:33.750 054 12571.40 89.33 54728.45 88888.00 2014-02-23 14:01:33.875 054 12571.42 89.33 54728.45 88888.00 2014-02-23 14:01:34.000 054 12571.48 89.35 54728.43 88888.00 2014-02-23 14:01:34.125 054 12571.58 89.38 54728.45 88888.00 2014-02-23 14:01:34.250 054 12571.55 89.35 54728.47 88888.00 2014-02-23 14:01:34.375 054 12571.60 89.38 54728.47 88888.00 2014-02-23 14:01:34.500 054 12571.62 89.40 54728.47 88888.00 2014-02-23 14:01:34.625 054 12571.62 89.38 54728.47 88888.00 2014-02-23 14:01:34.750 054 12571.60 89.40 54728.50 88888.00 2014-02-23 14:01:34.875 054 12571.62 89.42 54728.50 88888.00 2014-02-23 14:01:35.000 054 12571.65 89.42 54728.50 88888.00 2014-02-23 14:01:35.125 054 12571.67 89.40 54728.50 88888.00 2014-02-23 14:01:35.250 054 12571.70 89.42 54728.45 88888.00 2014-02-23 14:01:35.375 054 12571.77 89.47 54728.47 88888.00 2014-02-23 14:01:35.500 054 12571.75 89.47 54728.50 88888.00 2014-02-23 14:01:35.625 054 12571.70 89.47 54728.50 88888.00 2014-02-23 14:01:35.750 054 12571.70 89.47 54728.47 88888.00 2014-02-23 14:01:35.875 054 12571.77 89.45 54728.50 88888.00 2014-02-23 14:01:36.000 054 12571.85 89.50 54728.50 88888.00 2014-02-23 14:01:36.125 054 12571.85 89.53 54728.53 88888.00 2014-02-23 14:01:36.250 054 12571.83 89.55 54728.53 88888.00 2014-02-23 14:01:36.375 054 12571.83 89.55 54728.53 88888.00 2014-02-23 14:01:36.500 054 12571.80 89.58 54728.50 88888.00 2014-02-23 14:01:36.625 054 12571.83 89.55 54728.50 88888.00 2014-02-23 14:01:36.750 054 12571.88 89.58 54728.53 88888.00 2014-02-23 14:01:36.875 054 12571.92 89.60 54728.50 88888.00 2014-02-23 14:01:37.000 054 12571.92 89.58 54728.47 88888.00 2014-02-23 14:01:37.125 054 12571.92 89.60 54728.53 88888.00 2014-02-23 14:01:37.250 054 12571.88 89.58 54728.53 88888.00 2014-02-23 14:01:37.375 054 12571.95 89.60 54728.53 88888.00 2014-02-23 14:01:37.500 054 12572.08 89.65 54728.55 88888.00 2014-02-23 14:01:37.625 054 12572.02 89.62 54728.53 88888.00 2014-02-23 14:01:37.750 054 12571.95 89.65 54728.53 88888.00 2014-02-23 14:01:37.875 054 12571.98 89.65 54728.53 88888.00 2014-02-23 14:01:38.000 054 12572.02 89.65 54728.47 88888.00 2014-02-23 14:01:38.125 054 12572.02 89.65 54728.50 88888.00 2014-02-23 14:01:38.250 054 12572.00 89.70 54728.53 88888.00 2014-02-23 14:01:38.375 054 12572.02 89.70 54728.50 88888.00 2014-02-23 14:01:38.500 054 12572.02 89.67 54728.50 88888.00 2014-02-23 14:01:38.625 054 12572.08 89.70 54728.53 88888.00 2014-02-23 14:01:38.750 054 12572.10 89.67 54728.50 88888.00 2014-02-23 14:01:38.875 054 12572.12 89.70 54728.53 88888.00 2014-02-23 14:01:39.000 054 12572.12 89.72 54728.53 88888.00 2014-02-23 14:01:39.125 054 12572.10 89.72 54728.55 88888.00 2014-02-23 14:01:39.250 054 12572.10 89.72 54728.57 88888.00 2014-02-23 14:01:39.375 054 12572.15 89.72 54728.53 88888.00 2014-02-23 14:01:39.500 054 12572.17 89.70 54728.53 88888.00 2014-02-23 14:01:39.625 054 12572.12 89.72 54728.55 88888.00 2014-02-23 14:01:39.750 054 12572.10 89.72 54728.57 88888.00 2014-02-23 14:01:39.875 054 12572.02 89.72 54728.53 88888.00 2014-02-23 14:01:40.000 054 12572.12 89.72 54728.50 88888.00 2014-02-23 14:01:40.125 054 12572.23 89.75 54728.53 88888.00 2014-02-23 14:01:40.250 054 12572.15 89.80 54728.55 88888.00 2014-02-23 14:01:40.375 054 12572.12 89.83 54728.55 88888.00 2014-02-23 14:01:40.500 054 12572.15 89.80 54728.55 88888.00 2014-02-23 14:01:40.625 054 12572.20 89.78 54728.57 88888.00 2014-02-23 14:01:40.750 054 12572.17 89.80 54728.55 88888.00 2014-02-23 14:01:40.875 054 12572.12 89.85 54728.55 88888.00 2014-02-23 14:01:41.000 054 12572.15 89.83 54728.57 88888.00 2014-02-23 14:01:41.125 054 12572.15 89.85 54728.57 88888.00 2014-02-23 14:01:41.250 054 12572.15 89.90 54728.62 88888.00 2014-02-23 14:01:41.375 054 12572.15 89.95 54728.65 88888.00 2014-02-23 14:01:41.500 054 12572.15 89.95 54728.62 88888.00 2014-02-23 14:01:41.625 054 12572.20 89.92 54728.62 88888.00 2014-02-23 14:01:41.750 054 12572.23 89.95 54728.60 88888.00 2014-02-23 14:01:41.875 054 12572.25 89.97 54728.60 88888.00 2014-02-23 14:01:42.000 054 12572.25 89.97 54728.65 88888.00 2014-02-23 14:01:42.125 054 12572.20 90.00 54728.62 88888.00 2014-02-23 14:01:42.250 054 12572.12 90.00 54728.62 88888.00 2014-02-23 14:01:42.375 054 12572.15 90.03 54728.62 88888.00 2014-02-23 14:01:42.500 054 12572.15 90.03 54728.65 88888.00 2014-02-23 14:01:42.625 054 12572.12 90.08 54728.65 88888.00 2014-02-23 14:01:42.750 054 12572.12 90.10 54728.65 88888.00 2014-02-23 14:01:42.875 054 12572.12 90.10 54728.65 88888.00 2014-02-23 14:01:43.000 054 12572.12 90.10 54728.65 88888.00 2014-02-23 14:01:43.125 054 12572.12 90.12 54728.68 88888.00 2014-02-23 14:01:43.250 054 12572.08 90.10 54728.65 88888.00 2014-02-23 14:01:43.375 054 12572.12 90.12 54728.65 88888.00 2014-02-23 14:01:43.500 054 12572.12 90.20 54728.68 88888.00 2014-02-23 14:01:43.625 054 12572.12 90.20 54728.68 88888.00 2014-02-23 14:01:43.750 054 12572.05 90.22 54728.68 88888.00 2014-02-23 14:01:43.875 054 12572.08 90.22 54728.70 88888.00 2014-02-23 14:01:44.000 054 12572.15 90.28 54728.70 88888.00 2014-02-23 14:01:44.125 054 12572.20 90.30 54728.70 88888.00 2014-02-23 14:01:44.250 054 12572.10 90.28 54728.70 88888.00 2014-02-23 14:01:44.375 054 12572.08 90.28 54728.68 88888.00 2014-02-23 14:01:44.500 054 12572.10 90.28 54728.70 88888.00 2014-02-23 14:01:44.625 054 12572.10 90.33 54728.70 88888.00 2014-02-23 14:01:44.750 054 12572.10 90.33 54728.72 88888.00 2014-02-23 14:01:44.875 054 12572.10 90.35 54728.75 88888.00 2014-02-23 14:01:45.000 054 12572.12 90.35 54728.75 88888.00 2014-02-23 14:01:45.125 054 12572.10 90.35 54728.78 88888.00 2014-02-23 14:01:45.250 054 12572.02 90.38 54728.75 88888.00 2014-02-23 14:01:45.375 054 12572.05 90.38 54728.75 88888.00 2014-02-23 14:01:45.500 054 12572.05 90.42 54728.80 88888.00 2014-02-23 14:01:45.625 054 12572.05 90.45 54728.80 88888.00 2014-02-23 14:01:45.750 054 12572.00 90.47 54728.80 88888.00 2014-02-23 14:01:45.875 054 12571.98 90.42 54728.80 88888.00 2014-02-23 14:01:46.000 054 12571.95 90.40 54728.78 88888.00 2014-02-23 14:01:46.125 054 12571.98 90.47 54728.80 88888.00 2014-02-23 14:01:46.250 054 12571.98 90.47 54728.80 88888.00 2014-02-23 14:01:46.375 054 12572.00 90.55 54728.78 88888.00 2014-02-23 14:01:46.500 054 12571.98 90.53 54728.80 88888.00 2014-02-23 14:01:46.625 054 12571.92 90.55 54728.78 88888.00 2014-02-23 14:01:46.750 054 12571.92 90.55 54728.78 88888.00 2014-02-23 14:01:46.875 054 12571.92 90.58 54728.78 88888.00 2014-02-23 14:01:47.000 054 12571.95 90.58 54728.80 88888.00 2014-02-23 14:01:47.125 054 12572.00 90.62 54728.82 88888.00 2014-02-23 14:01:47.250 054 12571.98 90.62 54728.82 88888.00 2014-02-23 14:01:47.375 054 12571.98 90.67 54728.82 88888.00 2014-02-23 14:01:47.500 054 12571.95 90.72 54728.80 88888.00 2014-02-23 14:01:47.625 054 12572.02 90.70 54728.80 88888.00 2014-02-23 14:01:47.750 054 12571.98 90.67 54728.80 88888.00 2014-02-23 14:01:47.875 054 12571.98 90.67 54728.80 88888.00 2014-02-23 14:01:48.000 054 12572.00 90.72 54728.85 88888.00 2014-02-23 14:01:48.125 054 12572.02 90.78 54728.93 88888.00 2014-02-23 14:01:48.250 054 12571.98 90.72 54728.93 88888.00 2014-02-23 14:01:48.375 054 12571.95 90.72 54728.90 88888.00 2014-02-23 14:01:48.500 054 12571.88 90.72 54728.90 88888.00 2014-02-23 14:01:48.625 054 12571.90 90.75 54728.90 88888.00 2014-02-23 14:01:48.750 054 12571.90 90.72 54728.85 88888.00 2014-02-23 14:01:48.875 054 12571.98 90.75 54728.88 88888.00 2014-02-23 14:01:49.000 054 12572.00 90.72 54728.85 88888.00 2014-02-23 14:01:49.125 054 12572.00 90.72 54728.90 88888.00 2014-02-23 14:01:49.250 054 12571.95 90.72 54728.93 88888.00 2014-02-23 14:01:49.375 054 12572.02 90.75 54728.88 88888.00 2014-02-23 14:01:49.500 054 12572.05 90.72 54728.88 88888.00 2014-02-23 14:01:49.625 054 12572.00 90.72 54728.90 88888.00 2014-02-23 14:01:49.750 054 12572.02 90.78 54728.93 88888.00 2014-02-23 14:01:49.875 054 12572.05 90.78 54728.95 88888.00 2014-02-23 14:01:50.000 054 12572.08 90.75 54728.90 88888.00 2014-02-23 14:01:50.125 054 12572.12 90.75 54728.90 88888.00 2014-02-23 14:01:50.250 054 12572.08 90.70 54728.90 88888.00 2014-02-23 14:01:50.375 054 12572.05 90.70 54728.90 88888.00 2014-02-23 14:01:50.500 054 12572.10 90.72 54728.93 88888.00 2014-02-23 14:01:50.625 054 12572.17 90.78 54728.95 88888.00 2014-02-23 14:01:50.750 054 12572.12 90.75 54728.93 88888.00 2014-02-23 14:01:50.875 054 12572.10 90.75 54728.93 88888.00 2014-02-23 14:01:51.000 054 12572.20 90.72 54728.93 88888.00 2014-02-23 14:01:51.125 054 12572.27 90.75 54728.95 88888.00 2014-02-23 14:01:51.250 054 12572.30 90.78 54728.97 88888.00 2014-02-23 14:01:51.375 054 12572.25 90.75 54728.97 88888.00 2014-02-23 14:01:51.500 054 12572.27 90.78 54728.97 88888.00 2014-02-23 14:01:51.625 054 12572.23 90.78 54728.97 88888.00 2014-02-23 14:01:51.750 054 12572.23 90.75 54728.97 88888.00 2014-02-23 14:01:51.875 054 12572.23 90.78 54728.95 88888.00 2014-02-23 14:01:52.000 054 12572.30 90.78 54728.95 88888.00 2014-02-23 14:01:52.125 054 12572.33 90.80 54728.95 88888.00 2014-02-23 14:01:52.250 054 12572.35 90.78 54728.97 88888.00 2014-02-23 14:01:52.375 054 12572.48 90.83 54729.00 88888.00 2014-02-23 14:01:52.500 054 12572.42 90.83 54728.97 88888.00 2014-02-23 14:01:52.625 054 12572.35 90.80 54728.97 88888.00 2014-02-23 14:01:52.750 054 12572.40 90.80 54728.95 88888.00 2014-02-23 14:01:52.875 054 12572.50 90.80 54728.97 88888.00 2014-02-23 14:01:53.000 054 12572.50 90.80 54728.95 88888.00 2014-02-23 14:01:53.125 054 12572.50 90.75 54728.95 88888.00 2014-02-23 14:01:53.250 054 12572.52 90.78 54728.97 88888.00 2014-02-23 14:01:53.375 054 12572.55 90.80 54728.97 88888.00 2014-02-23 14:01:53.500 054 12572.65 90.78 54728.95 88888.00 2014-02-23 14:01:53.625 054 12572.67 90.80 54728.95 88888.00 2014-02-23 14:01:53.750 054 12572.65 90.78 54728.95 88888.00 2014-02-23 14:01:53.875 054 12572.62 90.78 54728.97 88888.00 2014-02-23 14:01:54.000 054 12572.73 90.80 54728.93 88888.00 2014-02-23 14:01:54.125 054 12572.75 90.80 54728.97 88888.00 2014-02-23 14:01:54.250 054 12572.75 90.80 54729.00 88888.00 2014-02-23 14:01:54.375 054 12572.83 90.80 54728.95 88888.00 2014-02-23 14:01:54.500 054 12572.83 90.78 54728.97 88888.00 2014-02-23 14:01:54.625 054 12572.77 90.83 54728.95 88888.00 2014-02-23 14:01:54.750 054 12572.75 90.85 54728.97 88888.00 2014-02-23 14:01:54.875 054 12572.80 90.85 54728.97 88888.00 2014-02-23 14:01:55.000 054 12572.85 90.85 54728.95 88888.00 2014-02-23 14:01:55.125 054 12572.85 90.88 54728.97 88888.00 2014-02-23 14:01:55.250 054 12572.88 90.88 54729.00 88888.00 2014-02-23 14:01:55.375 054 12572.92 90.90 54729.00 88888.00 2014-02-23 14:01:55.500 054 12572.92 90.88 54728.97 88888.00 2014-02-23 14:01:55.625 054 12572.92 90.88 54729.00 88888.00 2014-02-23 14:01:55.750 054 12572.95 90.90 54729.03 88888.00 2014-02-23 14:01:55.875 054 12572.92 90.90 54729.00 88888.00 2014-02-23 14:01:56.000 054 12572.88 90.88 54729.00 88888.00 2014-02-23 14:01:56.125 054 12572.90 90.90 54728.97 88888.00 2014-02-23 14:01:56.250 054 12572.95 90.88 54729.00 88888.00 2014-02-23 14:01:56.375 054 12573.02 90.90 54729.00 88888.00 2014-02-23 14:01:56.500 054 12573.05 90.95 54729.00 88888.00 2014-02-23 14:01:56.625 054 12573.05 90.95 54729.00 88888.00 2014-02-23 14:01:56.750 054 12573.02 90.97 54729.00 88888.00 2014-02-23 14:01:56.875 054 12573.08 90.97 54729.03 88888.00 2014-02-23 14:01:57.000 054 12573.15 91.00 54729.05 88888.00 2014-02-23 14:01:57.125 054 12573.17 91.03 54729.05 88888.00 2014-02-23 14:01:57.250 054 12573.10 91.03 54729.05 88888.00 2014-02-23 14:01:57.375 054 12573.12 91.03 54729.05 88888.00 2014-02-23 14:01:57.500 054 12573.20 91.00 54729.05 88888.00 2014-02-23 14:01:57.625 054 12573.25 91.03 54729.05 88888.00 2014-02-23 14:01:57.750 054 12573.23 91.03 54729.05 88888.00 2014-02-23 14:01:57.875 054 12573.25 91.05 54729.00 88888.00 2014-02-23 14:01:58.000 054 12573.33 91.08 54729.00 88888.00 2014-02-23 14:01:58.125 054 12573.38 91.08 54729.00 88888.00 2014-02-23 14:01:58.250 054 12573.30 91.08 54729.00 88888.00 2014-02-23 14:01:58.375 054 12573.27 91.08 54729.00 88888.00 2014-02-23 14:01:58.500 054 12573.35 91.10 54729.05 88888.00 2014-02-23 14:01:58.625 054 12573.38 91.08 54729.07 88888.00 2014-02-23 14:01:58.750 054 12573.35 91.08 54729.05 88888.00 2014-02-23 14:01:58.875 054 12573.33 91.08 54729.05 88888.00 2014-02-23 14:01:59.000 054 12573.40 91.12 54729.03 88888.00 2014-02-23 14:01:59.125 054 12573.42 91.12 54729.05 88888.00 2014-02-23 14:01:59.250 054 12573.38 91.08 54729.03 88888.00 2014-02-23 14:01:59.375 054 12573.42 91.10 54729.00 88888.00 2014-02-23 14:01:59.500 054 12573.38 91.12 54729.05 88888.00 2014-02-23 14:01:59.625 054 12573.40 91.12 54729.03 88888.00 2014-02-23 14:01:59.750 054 12573.48 91.12 54729.07 88888.00 2014-02-23 14:01:59.875 054 12573.50 91.12 54729.05 88888.00 2014-02-23 14:02:00.000 054 12573.52 91.15 54729.05 88888.00 2014-02-23 14:02:00.125 054 12573.55 91.17 54729.07 88888.00 2014-02-23 14:02:00.250 054 12573.52 91.17 54729.07 88888.00 2014-02-23 14:02:00.375 054 12573.55 91.17 54729.07 88888.00 2014-02-23 14:02:00.500 054 12573.55 91.17 54729.05 88888.00 2014-02-23 14:02:00.625 054 12573.50 91.17 54729.10 88888.00 2014-02-23 14:02:00.750 054 12573.42 91.17 54729.12 88888.00 2014-02-23 14:02:00.875 054 12573.45 91.17 54729.12 88888.00 2014-02-23 14:02:01.000 054 12573.52 91.17 54729.12 88888.00 2014-02-23 14:02:01.125 054 12573.52 91.15 54729.12 88888.00 2014-02-23 14:02:01.250 054 12573.50 91.15 54729.18 88888.00 2014-02-23 14:02:01.375 054 12573.50 91.20 54729.18 88888.00 2014-02-23 14:02:01.500 054 12573.52 91.15 54729.18 88888.00 2014-02-23 14:02:01.625 054 12573.55 91.17 54729.20 88888.00 2014-02-23 14:02:01.750 054 12573.55 91.12 54729.20 88888.00 2014-02-23 14:02:01.875 054 12573.58 91.15 54729.22 88888.00 2014-02-23 14:02:02.000 054 12573.62 91.17 54729.20 88888.00 2014-02-23 14:02:02.125 054 12573.60 91.15 54729.22 88888.00 2014-02-23 14:02:02.250 054 12573.52 91.17 54729.22 88888.00 2014-02-23 14:02:02.375 054 12573.52 91.20 54729.25 88888.00 2014-02-23 14:02:02.500 054 12573.52 91.20 54729.22 88888.00 2014-02-23 14:02:02.625 054 12573.50 91.15 54729.22 88888.00 2014-02-23 14:02:02.750 054 12573.52 91.15 54729.22 88888.00 2014-02-23 14:02:02.875 054 12573.52 91.15 54729.25 88888.00 2014-02-23 14:02:03.000 054 12573.58 91.15 54729.22 88888.00 2014-02-23 14:02:03.125 054 12573.60 91.20 54729.28 88888.00 2014-02-23 14:02:03.250 054 12573.52 91.15 54729.28 88888.00 2014-02-23 14:02:03.375 054 12573.50 91.10 54729.22 88888.00 2014-02-23 14:02:03.500 054 12573.48 91.10 54729.25 88888.00 2014-02-23 14:02:03.625 054 12573.45 91.12 54729.32 88888.00 2014-02-23 14:02:03.750 054 12573.55 91.12 54729.32 88888.00 2014-02-23 14:02:03.875 054 12573.62 91.10 54729.32 88888.00 2014-02-23 14:02:04.000 054 12573.58 91.08 54729.30 88888.00 2014-02-23 14:02:04.125 054 12573.55 91.08 54729.32 88888.00 2014-02-23 14:02:04.250 054 12573.55 91.08 54729.35 88888.00 2014-02-23 14:02:04.375 054 12573.65 91.10 54729.38 88888.00 2014-02-23 14:02:04.500 054 12573.65 91.08 54729.38 88888.00 2014-02-23 14:02:04.625 054 12573.65 91.05 54729.38 88888.00 2014-02-23 14:02:04.750 054 12573.60 91.03 54729.38 88888.00 2014-02-23 14:02:04.875 054 12573.60 91.03 54729.38 88888.00 2014-02-23 14:02:05.000 054 12573.58 91.03 54729.38 88888.00 2014-02-23 14:02:05.125 054 12573.62 91.08 54729.38 88888.00 2014-02-23 14:02:05.250 054 12573.70 91.05 54729.40 88888.00 2014-02-23 14:02:05.375 054 12573.65 91.03 54729.38 88888.00 2014-02-23 14:02:05.500 054 12573.60 91.00 54729.40 88888.00 2014-02-23 14:02:05.625 054 12573.60 91.00 54729.43 88888.00 2014-02-23 14:02:05.750 054 12573.67 91.00 54729.43 88888.00 2014-02-23 14:02:05.875 054 12573.65 91.03 54729.40 88888.00 2014-02-23 14:02:06.000 054 12573.65 91.00 54729.40 88888.00 2014-02-23 14:02:06.125 054 12573.67 90.97 54729.40 88888.00 2014-02-23 14:02:06.250 054 12573.70 90.95 54729.40 88888.00 2014-02-23 14:02:06.375 054 12573.70 91.00 54729.40 88888.00 2014-02-23 14:02:06.500 054 12573.70 91.03 54729.47 88888.00 2014-02-23 14:02:06.625 054 12573.70 91.03 54729.47 88888.00 2014-02-23 14:02:06.750 054 12573.70 91.05 54729.47 88888.00 2014-02-23 14:02:06.875 054 12573.67 91.05 54729.47 88888.00 2014-02-23 14:02:07.000 054 12573.62 91.00 54729.43 88888.00 2014-02-23 14:02:07.125 054 12573.58 91.03 54729.45 88888.00 2014-02-23 14:02:07.250 054 12573.58 91.03 54729.50 88888.00 2014-02-23 14:02:07.375 054 12573.55 91.00 54729.47 88888.00 2014-02-23 14:02:07.500 054 12573.60 91.00 54729.50 88888.00 2014-02-23 14:02:07.625 054 12573.60 90.97 54729.50 88888.00 2014-02-23 14:02:07.750 054 12573.60 90.97 54729.50 88888.00 2014-02-23 14:02:07.875 054 12573.70 91.03 54729.50 88888.00 2014-02-23 14:02:08.000 054 12573.62 91.03 54729.50 88888.00 2014-02-23 14:02:08.125 054 12573.55 91.05 54729.53 88888.00 2014-02-23 14:02:08.250 054 12573.50 91.08 54729.53 88888.00 2014-02-23 14:02:08.375 054 12573.58 91.10 54729.55 88888.00 2014-02-23 14:02:08.500 054 12573.58 91.05 54729.53 88888.00 2014-02-23 14:02:08.625 054 12573.55 91.08 54729.55 88888.00 2014-02-23 14:02:08.750 054 12573.52 91.08 54729.55 88888.00 2014-02-23 14:02:08.875 054 12573.52 91.08 54729.55 88888.00 2014-02-23 14:02:09.000 054 12573.55 91.05 54729.53 88888.00 2014-02-23 14:02:09.125 054 12573.58 91.05 54729.55 88888.00 2014-02-23 14:02:09.250 054 12573.52 91.08 54729.55 88888.00 2014-02-23 14:02:09.375 054 12573.58 91.10 54729.53 88888.00 2014-02-23 14:02:09.500 054 12573.60 91.08 54729.55 88888.00 2014-02-23 14:02:09.625 054 12573.60 91.10 54729.55 88888.00 2014-02-23 14:02:09.750 054 12573.60 91.10 54729.55 88888.00 2014-02-23 14:02:09.875 054 12573.62 91.12 54729.55 88888.00 2014-02-23 14:02:10.000 054 12573.62 91.10 54729.57 88888.00 2014-02-23 14:02:10.125 054 12573.55 91.15 54729.57 88888.00 2014-02-23 14:02:10.250 054 12573.52 91.12 54729.60 88888.00 2014-02-23 14:02:10.375 054 12573.60 91.20 54729.60 88888.00 2014-02-23 14:02:10.500 054 12573.62 91.20 54729.62 88888.00 2014-02-23 14:02:10.625 054 12573.62 91.17 54729.62 88888.00 2014-02-23 14:02:10.750 054 12573.60 91.17 54729.62 88888.00 2014-02-23 14:02:10.875 054 12573.55 91.20 54729.65 88888.00 2014-02-23 14:02:11.000 054 12573.58 91.20 54729.65 88888.00 2014-02-23 14:02:11.125 054 12573.55 91.20 54729.65 88888.00 2014-02-23 14:02:11.250 054 12573.55 91.20 54729.65 88888.00 2014-02-23 14:02:11.375 054 12573.62 91.20 54729.65 88888.00 2014-02-23 14:02:11.500 054 12573.65 91.22 54729.70 88888.00 2014-02-23 14:02:11.625 054 12573.67 91.25 54729.68 88888.00 2014-02-23 14:02:11.750 054 12573.62 91.22 54729.65 88888.00 2014-02-23 14:02:11.875 054 12573.62 91.25 54729.65 88888.00 2014-02-23 14:02:12.000 054 12573.62 91.22 54729.68 88888.00 2014-02-23 14:02:12.125 054 12573.65 91.25 54729.68 88888.00 2014-02-23 14:02:12.250 054 12573.62 91.28 54729.70 88888.00 2014-02-23 14:02:12.375 054 12573.62 91.28 54729.70 88888.00 2014-02-23 14:02:12.500 054 12573.58 91.25 54729.68 88888.00 2014-02-23 14:02:12.625 054 12573.60 91.25 54729.65 88888.00 2014-02-23 14:02:12.750 054 12573.73 91.28 54729.68 88888.00 2014-02-23 14:02:12.875 054 12573.70 91.30 54729.68 88888.00 2014-02-23 14:02:13.000 054 12573.67 91.28 54729.68 88888.00 2014-02-23 14:02:13.125 054 12573.65 91.30 54729.72 88888.00 2014-02-23 14:02:13.250 054 12573.62 91.30 54729.72 88888.00 2014-02-23 14:02:13.375 054 12573.67 91.33 54729.72 88888.00 2014-02-23 14:02:13.500 054 12573.73 91.30 54729.72 88888.00 2014-02-23 14:02:13.625 054 12573.73 91.30 54729.75 88888.00 2014-02-23 14:02:13.750 054 12573.73 91.33 54729.78 88888.00 2014-02-23 14:02:13.875 054 12573.75 91.33 54729.78 88888.00 2014-02-23 14:02:14.000 054 12573.75 91.33 54729.75 88888.00 2014-02-23 14:02:14.125 054 12573.73 91.33 54729.75 88888.00 2014-02-23 14:02:14.250 054 12573.67 91.33 54729.78 88888.00 2014-02-23 14:02:14.375 054 12573.70 91.38 54729.75 88888.00 2014-02-23 14:02:14.500 054 12573.73 91.38 54729.78 88888.00 2014-02-23 14:02:14.625 054 12573.73 91.35 54729.78 88888.00 2014-02-23 14:02:14.750 054 12573.80 91.40 54729.80 88888.00 2014-02-23 14:02:14.875 054 12573.88 91.42 54729.82 88888.00 2014-02-23 14:02:15.000 054 12573.85 91.42 54729.78 88888.00 2014-02-23 14:02:15.125 054 12573.80 91.38 54729.78 88888.00 2014-02-23 14:02:15.250 054 12573.90 91.40 54729.82 88888.00 2014-02-23 14:02:15.375 054 12574.02 91.40 54729.80 88888.00 2014-02-23 14:02:15.500 054 12574.00 91.42 54729.80 88888.00 2014-02-23 14:02:15.625 054 12574.00 91.45 54729.80 88888.00 2014-02-23 14:02:15.750 054 12574.00 91.45 54729.80 88888.00 2014-02-23 14:02:15.875 054 12574.00 91.47 54729.82 88888.00 2014-02-23 14:02:16.000 054 12574.00 91.45 54729.80 88888.00 2014-02-23 14:02:16.125 054 12574.00 91.45 54729.80 88888.00 2014-02-23 14:02:16.250 054 12573.98 91.42 54729.80 88888.00 2014-02-23 14:02:16.375 054 12574.08 91.45 54729.82 88888.00 2014-02-23 14:02:16.500 054 12574.08 91.47 54729.85 88888.00 2014-02-23 14:02:16.625 054 12574.08 91.47 54729.85 88888.00 2014-02-23 14:02:16.750 054 12574.08 91.47 54729.85 88888.00 2014-02-23 14:02:16.875 054 12574.10 91.45 54729.88 88888.00 2014-02-23 14:02:17.000 054 12574.12 91.45 54729.85 88888.00 2014-02-23 14:02:17.125 054 12574.12 91.50 54729.88 88888.00 2014-02-23 14:02:17.250 054 12574.17 91.53 54729.88 88888.00 2014-02-23 14:02:17.375 054 12574.23 91.53 54729.82 88888.00 2014-02-23 14:02:17.500 054 12574.25 91.55 54729.85 88888.00 2014-02-23 14:02:17.625 054 12574.27 91.58 54729.88 88888.00 2014-02-23 14:02:17.750 054 12574.27 91.58 54729.88 88888.00 2014-02-23 14:02:17.875 054 12574.30 91.58 54729.88 88888.00 2014-02-23 14:02:18.000 054 12574.33 91.60 54729.88 88888.00 2014-02-23 14:02:18.125 054 12574.35 91.58 54729.88 88888.00 2014-02-23 14:02:18.250 054 12574.33 91.55 54729.88 88888.00 2014-02-23 14:02:18.375 054 12574.42 91.60 54729.88 88888.00 2014-02-23 14:02:18.500 054 12574.40 91.58 54729.90 88888.00 2014-02-23 14:02:18.625 054 12574.40 91.55 54729.90 88888.00 2014-02-23 14:02:18.750 054 12574.40 91.58 54729.88 88888.00 2014-02-23 14:02:18.875 054 12574.45 91.60 54729.90 88888.00 2014-02-23 14:02:19.000 054 12574.48 91.60 54729.90 88888.00 2014-02-23 14:02:19.125 054 12574.48 91.58 54729.93 88888.00 2014-02-23 14:02:19.250 054 12574.38 91.58 54729.93 88888.00 2014-02-23 14:02:19.375 054 12574.42 91.58 54729.93 88888.00 2014-02-23 14:02:19.500 054 12574.50 91.60 54729.90 88888.00 2014-02-23 14:02:19.625 054 12574.52 91.60 54729.90 88888.00 2014-02-23 14:02:19.750 054 12574.55 91.65 54729.93 88888.00 2014-02-23 14:02:19.875 054 12574.58 91.60 54729.93 88888.00 2014-02-23 14:02:20.000 054 12574.58 91.60 54729.90 88888.00 2014-02-23 14:02:20.125 054 12574.58 91.60 54729.90 88888.00 2014-02-23 14:02:20.250 054 12574.52 91.62 54729.93 88888.00 2014-02-23 14:02:20.375 054 12574.62 91.67 54729.95 88888.00 2014-02-23 14:02:20.500 054 12574.75 91.67 54729.97 88888.00 2014-02-23 14:02:20.625 054 12574.80 91.67 54729.95 88888.00 2014-02-23 14:02:20.750 054 12574.75 91.67 54729.93 88888.00 2014-02-23 14:02:20.875 054 12574.77 91.70 54729.95 88888.00 2014-02-23 14:02:21.000 054 12574.73 91.70 54729.95 88888.00 2014-02-23 14:02:21.125 054 12574.67 91.72 54729.93 88888.00 2014-02-23 14:02:21.250 054 12574.67 91.70 54729.93 88888.00 2014-02-23 14:02:21.375 054 12574.73 91.72 54729.93 88888.00 2014-02-23 14:02:21.500 054 12574.77 91.72 54729.93 88888.00 2014-02-23 14:02:21.625 054 12574.83 91.75 54729.95 88888.00 2014-02-23 14:02:21.750 054 12574.80 91.78 54729.97 88888.00 2014-02-23 14:02:21.875 054 12574.80 91.80 54729.97 88888.00 2014-02-23 14:02:22.000 054 12574.75 91.80 54729.95 88888.00 2014-02-23 14:02:22.125 054 12574.70 91.78 54730.00 88888.00 2014-02-23 14:02:22.250 054 12574.70 91.75 54730.00 88888.00 2014-02-23 14:02:22.375 054 12574.77 91.80 54730.00 88888.00 2014-02-23 14:02:22.500 054 12574.75 91.83 54730.00 88888.00 2014-02-23 14:02:22.625 054 12574.73 91.83 54730.03 88888.00 2014-02-23 14:02:22.750 054 12574.75 91.85 54730.03 88888.00 2014-02-23 14:02:22.875 054 12574.77 91.83 54730.00 88888.00 2014-02-23 14:02:23.000 054 12574.83 91.83 54730.00 88888.00 2014-02-23 14:02:23.125 054 12574.90 91.88 54730.03 88888.00 2014-02-23 14:02:23.250 054 12574.90 91.90 54730.05 88888.00 2014-02-23 14:02:23.375 054 12574.92 91.90 54730.03 88888.00 2014-02-23 14:02:23.500 054 12574.83 91.88 54730.00 88888.00 2014-02-23 14:02:23.625 054 12574.80 91.88 54730.00 88888.00 2014-02-23 14:02:23.750 054 12574.80 91.88 54730.03 88888.00 2014-02-23 14:02:23.875 054 12574.88 91.92 54730.03 88888.00 2014-02-23 14:02:24.000 054 12574.90 91.92 54730.03 88888.00 2014-02-23 14:02:24.125 054 12574.92 91.95 54730.07 88888.00 2014-02-23 14:02:24.250 054 12574.90 91.90 54730.10 88888.00 2014-02-23 14:02:24.375 054 12575.00 91.90 54730.10 88888.00 2014-02-23 14:02:24.500 054 12574.95 91.92 54730.07 88888.00 2014-02-23 14:02:24.625 054 12574.90 91.92 54730.10 88888.00 2014-02-23 14:02:24.750 054 12574.88 91.95 54730.05 88888.00 2014-02-23 14:02:24.875 054 12574.88 91.95 54730.05 88888.00 2014-02-23 14:02:25.000 054 12574.95 91.95 54730.07 88888.00 2014-02-23 14:02:25.125 054 12575.00 92.00 54730.10 88888.00 2014-02-23 14:02:25.250 054 12574.98 92.00 54730.10 88888.00 2014-02-23 14:02:25.375 054 12574.90 91.97 54730.07 88888.00 2014-02-23 14:02:25.500 054 12574.95 91.95 54730.10 88888.00 2014-02-23 14:02:25.625 054 12575.02 91.97 54730.10 88888.00 2014-02-23 14:02:25.750 054 12575.02 92.00 54730.10 88888.00 2014-02-23 14:02:25.875 054 12574.98 92.03 54730.12 88888.00 2014-02-23 14:02:26.000 054 12574.92 92.00 54730.12 88888.00 2014-02-23 14:02:26.125 054 12574.90 92.03 54730.15 88888.00 2014-02-23 14:02:26.250 054 12574.90 92.00 54730.15 88888.00 2014-02-23 14:02:26.375 054 12575.02 92.05 54730.15 88888.00 2014-02-23 14:02:26.500 054 12575.00 92.03 54730.15 88888.00 2014-02-23 14:02:26.625 054 12575.00 92.03 54730.15 88888.00 2014-02-23 14:02:26.750 054 12575.05 92.05 54730.12 88888.00 2014-02-23 14:02:26.875 054 12575.08 92.08 54730.12 88888.00 2014-02-23 14:02:27.000 054 12575.05 92.05 54730.12 88888.00 2014-02-23 14:02:27.125 054 12574.98 92.05 54730.15 88888.00 2014-02-23 14:02:27.250 054 12574.90 92.03 54730.18 88888.00 2014-02-23 14:02:27.375 054 12574.92 92.08 54730.20 88888.00 2014-02-23 14:02:27.500 054 12574.92 92.05 54730.20 88888.00 2014-02-23 14:02:27.625 054 12574.95 92.08 54730.20 88888.00 2014-02-23 14:02:27.750 054 12574.98 92.08 54730.20 88888.00 2014-02-23 14:02:27.875 054 12574.95 92.08 54730.22 88888.00 2014-02-23 14:02:28.000 054 12574.95 92.08 54730.22 88888.00 2014-02-23 14:02:28.125 054 12574.98 92.08 54730.25 88888.00 2014-02-23 14:02:28.250 054 12574.90 92.10 54730.28 88888.00 2014-02-23 14:02:28.375 054 12574.90 92.12 54730.25 88888.00 2014-02-23 14:02:28.500 054 12574.90 92.15 54730.22 88888.00 2014-02-23 14:02:28.625 054 12574.90 92.12 54730.22 88888.00 2014-02-23 14:02:28.750 054 12574.90 92.12 54730.25 88888.00 2014-02-23 14:02:28.875 054 12574.83 92.12 54730.25 88888.00 2014-02-23 14:02:29.000 054 12574.88 92.17 54730.28 88888.00 2014-02-23 14:02:29.125 054 12574.83 92.20 54730.30 88888.00 2014-02-23 14:02:29.250 054 12574.80 92.12 54730.25 88888.00 2014-02-23 14:02:29.375 054 12574.88 92.12 54730.28 88888.00 2014-02-23 14:02:29.500 054 12574.88 92.12 54730.30 88888.00 2014-02-23 14:02:29.625 054 12574.92 92.15 54730.30 88888.00 2014-02-23 14:02:29.750 054 12575.00 92.20 54730.32 88888.00 2014-02-23 14:02:29.875 054 12575.02 92.15 54730.32 88888.00 2014-02-23 14:02:30.000 054 12574.98 92.12 54730.30 88888.00 2014-02-23 14:02:30.125 054 12574.92 92.15 54730.32 88888.00 2014-02-23 14:02:30.250 054 12574.85 92.17 54730.35 88888.00 2014-02-23 14:02:30.375 054 12574.90 92.20 54730.32 88888.00 2014-02-23 14:02:30.500 054 12574.90 92.17 54730.32 88888.00 2014-02-23 14:02:30.625 054 12574.92 92.17 54730.32 88888.00 2014-02-23 14:02:30.750 054 12574.90 92.20 54730.32 88888.00 2014-02-23 14:02:30.875 054 12575.02 92.22 54730.35 88888.00 2014-02-23 14:02:31.000 054 12575.10 92.22 54730.38 88888.00 2014-02-23 14:02:31.125 054 12575.02 92.20 54730.35 88888.00 2014-02-23 14:02:31.250 054 12575.00 92.17 54730.38 88888.00 2014-02-23 14:02:31.375 054 12574.98 92.17 54730.40 88888.00 2014-02-23 14:02:31.500 054 12574.90 92.15 54730.40 88888.00 2014-02-23 14:02:31.625 054 12574.90 92.15 54730.40 88888.00 2014-02-23 14:02:31.750 054 12574.90 92.15 54730.40 88888.00 2014-02-23 14:02:31.875 054 12574.92 92.15 54730.40 88888.00 2014-02-23 14:02:32.000 054 12574.92 92.15 54730.40 88888.00 2014-02-23 14:02:32.125 054 12574.92 92.17 54730.45 88888.00 2014-02-23 14:02:32.250 054 12574.90 92.20 54730.43 88888.00 2014-02-23 14:02:32.375 054 12574.92 92.20 54730.43 88888.00 2014-02-23 14:02:32.500 054 12574.90 92.20 54730.45 88888.00 2014-02-23 14:02:32.625 054 12574.92 92.20 54730.45 88888.00 2014-02-23 14:02:32.750 054 12574.95 92.17 54730.43 88888.00 2014-02-23 14:02:32.875 054 12574.98 92.17 54730.45 88888.00 2014-02-23 14:02:33.000 054 12574.92 92.17 54730.43 88888.00 2014-02-23 14:02:33.125 054 12574.88 92.12 54730.43 88888.00 2014-02-23 14:02:33.250 054 12574.90 92.15 54730.47 88888.00 2014-02-23 14:02:33.375 054 12575.00 92.15 54730.50 88888.00 2014-02-23 14:02:33.500 054 12575.05 92.12 54730.47 88888.00 2014-02-23 14:02:33.625 054 12575.08 92.10 54730.47 88888.00 2014-02-23 14:02:33.750 054 12575.05 92.10 54730.47 88888.00 2014-02-23 14:02:33.875 054 12574.98 92.10 54730.47 88888.00 2014-02-23 14:02:34.000 054 12575.02 92.10 54730.47 88888.00 2014-02-23 14:02:34.125 054 12575.10 92.10 54730.50 88888.00 2014-02-23 14:02:34.250 054 12575.10 92.08 54730.50 88888.00 2014-02-23 14:02:34.375 054 12575.15 92.10 54730.50 88888.00 2014-02-23 14:02:34.500 054 12575.15 92.08 54730.53 88888.00 2014-02-23 14:02:34.625 054 12575.15 92.08 54730.50 88888.00 2014-02-23 14:02:34.750 054 12575.15 92.08 54730.53 88888.00 2014-02-23 14:02:34.875 054 12575.17 92.10 54730.53 88888.00 2014-02-23 14:02:35.000 054 12575.20 92.12 54730.55 88888.00 2014-02-23 14:02:35.125 054 12575.17 92.10 54730.55 88888.00 2014-02-23 14:02:35.250 054 12575.10 92.08 54730.53 88888.00 2014-02-23 14:02:35.375 054 12575.12 92.10 54730.53 88888.00 2014-02-23 14:02:35.500 054 12575.12 92.08 54730.53 88888.00 2014-02-23 14:02:35.625 054 12575.17 92.10 54730.53 88888.00 2014-02-23 14:02:35.750 054 12575.17 92.12 54730.55 88888.00 2014-02-23 14:02:35.875 054 12575.15 92.10 54730.55 88888.00 2014-02-23 14:02:36.000 054 12575.15 92.08 54730.55 88888.00 2014-02-23 14:02:36.125 054 12575.15 92.05 54730.57 88888.00 2014-02-23 14:02:36.250 054 12575.12 92.03 54730.57 88888.00 2014-02-23 14:02:36.375 054 12575.17 92.05 54730.57 88888.00 2014-02-23 14:02:36.500 054 12575.17 92.03 54730.53 88888.00 2014-02-23 14:02:36.625 054 12575.23 92.00 54730.55 88888.00 2014-02-23 14:02:36.750 054 12575.25 91.97 54730.55 88888.00 2014-02-23 14:02:36.875 054 12575.23 91.97 54730.57 88888.00 2014-02-23 14:02:37.000 054 12575.25 91.97 54730.55 88888.00 2014-02-23 14:02:37.125 054 12575.27 91.97 54730.57 88888.00 2014-02-23 14:02:37.250 054 12575.27 91.97 54730.57 88888.00 2014-02-23 14:02:37.375 054 12575.27 92.00 54730.60 88888.00 2014-02-23 14:02:37.500 054 12575.25 92.00 54730.55 88888.00 2014-02-23 14:02:37.625 054 12575.30 91.97 54730.57 88888.00 2014-02-23 14:02:37.750 054 12575.33 91.95 54730.57 88888.00 2014-02-23 14:02:37.875 054 12575.40 91.97 54730.57 88888.00 2014-02-23 14:02:38.000 054 12575.40 91.95 54730.55 88888.00 2014-02-23 14:02:38.125 054 12575.35 91.97 54730.57 88888.00 2014-02-23 14:02:38.250 054 12575.27 91.95 54730.57 88888.00 2014-02-23 14:02:38.375 054 12575.33 91.95 54730.57 88888.00 2014-02-23 14:02:38.500 054 12575.40 91.95 54730.57 88888.00 2014-02-23 14:02:38.625 054 12575.55 92.00 54730.57 88888.00 2014-02-23 14:02:38.750 054 12575.60 92.00 54730.60 88888.00 2014-02-23 14:02:38.875 054 12575.65 91.95 54730.57 88888.00 2014-02-23 14:02:39.000 054 12575.58 91.92 54730.57 88888.00 2014-02-23 14:02:39.125 054 12575.58 91.95 54730.60 88888.00 2014-02-23 14:02:39.250 054 12575.58 91.95 54730.60 88888.00 2014-02-23 14:02:39.375 054 12575.67 91.95 54730.60 88888.00 2014-02-23 14:02:39.500 054 12575.73 91.95 54730.60 88888.00 2014-02-23 14:02:39.625 054 12575.85 91.95 54730.62 88888.00 2014-02-23 14:02:39.750 054 12575.88 91.95 54730.60 88888.00 2014-02-23 14:02:39.875 054 12575.85 91.92 54730.60 88888.00 2014-02-23 14:02:40.000 054 12575.90 91.95 54730.60 88888.00 2014-02-23 14:02:40.125 054 12575.88 91.97 54730.62 88888.00 2014-02-23 14:02:40.250 054 12575.92 91.92 54730.62 88888.00 2014-02-23 14:02:40.375 054 12575.95 91.95 54730.60 88888.00 2014-02-23 14:02:40.500 054 12575.95 91.92 54730.57 88888.00 2014-02-23 14:02:40.625 054 12576.00 91.90 54730.55 88888.00 2014-02-23 14:02:40.750 054 12576.05 91.92 54730.57 88888.00 2014-02-23 14:02:40.875 054 12576.05 91.95 54730.60 88888.00 2014-02-23 14:02:41.000 054 12576.10 91.95 54730.60 88888.00 2014-02-23 14:02:41.125 054 12576.10 91.97 54730.62 88888.00 2014-02-23 14:02:41.250 054 12576.10 91.97 54730.62 88888.00 2014-02-23 14:02:41.375 054 12576.12 91.97 54730.60 88888.00 2014-02-23 14:02:41.500 054 12576.10 91.92 54730.60 88888.00 2014-02-23 14:02:41.625 054 12576.10 91.92 54730.62 88888.00 2014-02-23 14:02:41.750 054 12576.17 91.92 54730.62 88888.00 2014-02-23 14:02:41.875 054 12576.27 91.92 54730.62 88888.00 2014-02-23 14:02:42.000 054 12576.30 91.92 54730.62 88888.00 2014-02-23 14:02:42.125 054 12576.27 91.92 54730.62 88888.00 2014-02-23 14:02:42.250 054 12576.23 91.90 54730.65 88888.00 2014-02-23 14:02:42.375 054 12576.23 91.92 54730.57 88888.00 2014-02-23 14:02:42.500 054 12576.27 91.92 54730.62 88888.00 2014-02-23 14:02:42.625 054 12576.30 91.95 54730.65 88888.00 2014-02-23 14:02:42.750 054 12576.30 91.97 54730.70 88888.00 2014-02-23 14:02:42.875 054 12576.35 92.00 54730.68 88888.00 2014-02-23 14:02:43.000 054 12576.42 92.00 54730.65 88888.00 2014-02-23 14:02:43.125 054 12576.45 91.95 54730.65 88888.00 2014-02-23 14:02:43.250 054 12576.42 91.92 54730.62 88888.00 2014-02-23 14:02:43.375 054 12576.55 91.97 54730.65 88888.00 2014-02-23 14:02:43.500 054 12576.55 91.97 54730.65 88888.00 2014-02-23 14:02:43.625 054 12576.48 91.95 54730.62 88888.00 2014-02-23 14:02:43.750 054 12576.45 91.92 54730.65 88888.00 2014-02-23 14:02:43.875 054 12576.48 91.95 54730.65 88888.00 2014-02-23 14:02:44.000 054 12576.48 91.95 54730.60 88888.00 2014-02-23 14:02:44.125 054 12576.50 91.95 54730.65 88888.00 2014-02-23 14:02:44.250 054 12576.55 91.92 54730.68 88888.00 2014-02-23 14:02:44.375 054 12576.70 91.95 54730.68 88888.00 2014-02-23 14:02:44.500 054 12576.67 91.97 54730.68 88888.00 2014-02-23 14:02:44.625 054 12576.65 91.97 54730.72 88888.00 2014-02-23 14:02:44.750 054 12576.65 91.95 54730.68 88888.00 2014-02-23 14:02:44.875 054 12576.75 91.92 54730.70 88888.00 2014-02-23 14:02:45.000 054 12576.75 91.90 54730.70 88888.00 2014-02-23 14:02:45.125 054 12576.62 91.90 54730.70 88888.00 2014-02-23 14:02:45.250 054 12576.52 91.90 54730.70 88888.00 2014-02-23 14:02:45.375 054 12576.58 91.92 54730.68 88888.00 2014-02-23 14:02:45.500 054 12576.60 91.92 54730.68 88888.00 2014-02-23 14:02:45.625 054 12576.65 91.92 54730.70 88888.00 2014-02-23 14:02:45.750 054 12576.67 91.95 54730.72 88888.00 2014-02-23 14:02:45.875 054 12576.70 91.92 54730.72 88888.00 2014-02-23 14:02:46.000 054 12576.70 91.92 54730.75 88888.00 2014-02-23 14:02:46.125 054 12576.67 91.92 54730.78 88888.00 2014-02-23 14:02:46.250 054 12576.48 91.95 54730.78 88888.00 2014-02-23 14:02:46.375 054 12576.42 91.95 54730.78 88888.00 2014-02-23 14:02:46.500 054 12576.42 91.95 54730.82 88888.00 2014-02-23 14:02:46.625 054 12576.45 91.92 54730.82 88888.00 2014-02-23 14:02:46.750 054 12576.48 91.92 54730.82 88888.00 2014-02-23 14:02:46.875 054 12576.45 91.90 54730.80 88888.00 2014-02-23 14:02:47.000 054 12576.42 91.88 54730.82 88888.00 2014-02-23 14:02:47.125 054 12576.48 91.92 54730.85 88888.00 2014-02-23 14:02:47.250 054 12576.42 91.88 54730.82 88888.00 2014-02-23 14:02:47.375 054 12576.42 91.85 54730.85 88888.00 2014-02-23 14:02:47.500 054 12576.40 91.88 54730.85 88888.00 2014-02-23 14:02:47.625 054 12576.35 91.90 54730.88 88888.00 2014-02-23 14:02:47.750 054 12576.33 91.85 54730.88 88888.00 2014-02-23 14:02:47.875 054 12576.38 91.85 54730.88 88888.00 2014-02-23 14:02:48.000 054 12576.35 91.88 54730.85 88888.00 2014-02-23 14:02:48.125 054 12576.30 91.83 54730.88 88888.00 2014-02-23 14:02:48.250 054 12576.27 91.80 54730.88 88888.00 2014-02-23 14:02:48.375 054 12576.38 91.83 54730.90 88888.00 2014-02-23 14:02:48.500 054 12576.38 91.80 54730.95 88888.00 2014-02-23 14:02:48.625 054 12576.33 91.80 54730.95 88888.00 2014-02-23 14:02:48.750 054 12576.23 91.80 54730.95 88888.00 2014-02-23 14:02:48.875 054 12576.25 91.75 54730.97 88888.00 2014-02-23 14:02:49.000 054 12576.23 91.72 54730.95 88888.00 2014-02-23 14:02:49.125 054 12576.20 91.70 54730.95 88888.00 2014-02-23 14:02:49.250 054 12576.15 91.70 54730.97 88888.00 2014-02-23 14:02:49.375 054 12576.15 91.70 54730.97 88888.00 2014-02-23 14:02:49.500 054 12576.15 91.70 54731.00 88888.00 2014-02-23 14:02:49.625 054 12576.10 91.65 54731.00 88888.00 2014-02-23 14:02:49.750 054 12576.08 91.60 54731.00 88888.00 2014-02-23 14:02:49.875 054 12576.08 91.62 54731.03 88888.00 2014-02-23 14:02:50.000 054 12576.10 91.65 54731.03 88888.00 2014-02-23 14:02:50.125 054 12576.15 91.65 54731.03 88888.00 2014-02-23 14:02:50.250 054 12576.05 91.62 54731.03 88888.00 2014-02-23 14:02:50.375 054 12576.00 91.65 54731.05 88888.00 2014-02-23 14:02:50.500 054 12576.00 91.67 54731.07 88888.00 2014-02-23 14:02:50.625 054 12576.05 91.65 54731.07 88888.00 2014-02-23 14:02:50.750 054 12576.08 91.65 54731.07 88888.00 2014-02-23 14:02:50.875 054 12576.08 91.62 54731.07 88888.00 2014-02-23 14:02:51.000 054 12576.08 91.58 54731.07 88888.00 2014-02-23 14:02:51.125 054 12576.05 91.60 54731.10 88888.00 2014-02-23 14:02:51.250 054 12575.98 91.58 54731.07 88888.00 2014-02-23 14:02:51.375 054 12575.92 91.58 54731.10 88888.00 2014-02-23 14:02:51.500 054 12575.88 91.58 54731.12 88888.00 2014-02-23 14:02:51.625 054 12575.88 91.58 54731.15 88888.00 2014-02-23 14:02:51.750 054 12575.90 91.62 54731.15 88888.00 2014-02-23 14:02:51.875 054 12575.92 91.60 54731.15 88888.00 2014-02-23 14:02:52.000 054 12575.90 91.60 54731.15 88888.00 2014-02-23 14:02:52.125 054 12575.77 91.58 54731.18 88888.00 2014-02-23 14:02:52.250 054 12575.75 91.55 54731.20 88888.00 2014-02-23 14:02:52.375 054 12575.83 91.60 54731.20 88888.00 2014-02-23 14:02:52.500 054 12575.83 91.60 54731.20 88888.00 2014-02-23 14:02:52.625 054 12575.85 91.53 54731.18 88888.00 2014-02-23 14:02:52.750 054 12575.80 91.53 54731.22 88888.00 2014-02-23 14:02:52.875 054 12575.73 91.55 54731.22 88888.00 2014-02-23 14:02:53.000 054 12575.70 91.60 54731.22 88888.00 2014-02-23 14:02:53.125 054 12575.70 91.58 54731.20 88888.00 2014-02-23 14:02:53.250 054 12575.62 91.50 54731.22 88888.00 2014-02-23 14:02:53.375 054 12575.65 91.50 54731.20 88888.00 2014-02-23 14:02:53.500 054 12575.67 91.53 54731.22 88888.00 2014-02-23 14:02:53.625 054 12575.70 91.55 54731.22 88888.00 2014-02-23 14:02:53.750 054 12575.73 91.55 54731.25 88888.00 2014-02-23 14:02:53.875 054 12575.70 91.58 54731.25 88888.00 2014-02-23 14:02:54.000 054 12575.70 91.53 54731.25 88888.00 2014-02-23 14:02:54.125 054 12575.67 91.55 54731.25 88888.00 2014-02-23 14:02:54.250 054 12575.62 91.58 54731.28 88888.00 2014-02-23 14:02:54.375 054 12575.60 91.60 54731.25 88888.00 2014-02-23 14:02:54.500 054 12575.60 91.58 54731.25 88888.00 2014-02-23 14:02:54.625 054 12575.62 91.55 54731.25 88888.00 2014-02-23 14:02:54.750 054 12575.60 91.55 54731.22 88888.00 2014-02-23 14:02:54.875 054 12575.58 91.58 54731.25 88888.00 2014-02-23 14:02:55.000 054 12575.55 91.58 54731.25 88888.00 2014-02-23 14:02:55.125 054 12575.55 91.58 54731.25 88888.00 2014-02-23 14:02:55.250 054 12575.52 91.55 54731.28 88888.00 2014-02-23 14:02:55.375 054 12575.55 91.53 54731.28 88888.00 2014-02-23 14:02:55.500 054 12575.62 91.53 54731.28 88888.00 2014-02-23 14:02:55.625 054 12575.62 91.53 54731.25 88888.00 2014-02-23 14:02:55.750 054 12575.62 91.58 54731.28 88888.00 2014-02-23 14:02:55.875 054 12575.60 91.58 54731.30 88888.00 2014-02-23 14:02:56.000 054 12575.55 91.55 54731.30 88888.00 2014-02-23 14:02:56.125 054 12575.52 91.53 54731.30 88888.00 2014-02-23 14:02:56.250 054 12575.50 91.47 54731.30 88888.00 2014-02-23 14:02:56.375 054 12575.52 91.53 54731.30 88888.00 2014-02-23 14:02:56.500 054 12575.50 91.53 54731.30 88888.00 2014-02-23 14:02:56.625 054 12575.45 91.50 54731.30 88888.00 2014-02-23 14:02:56.750 054 12575.50 91.53 54731.30 88888.00 2014-02-23 14:02:56.875 054 12575.52 91.53 54731.30 88888.00 2014-02-23 14:02:57.000 054 12575.52 91.50 54731.30 88888.00 2014-02-23 14:02:57.125 054 12575.60 91.53 54731.30 88888.00 2014-02-23 14:02:57.250 054 12575.58 91.53 54731.28 88888.00 2014-02-23 14:02:57.375 054 12575.55 91.53 54731.30 88888.00 2014-02-23 14:02:57.500 054 12575.60 91.53 54731.30 88888.00 2014-02-23 14:02:57.625 054 12575.60 91.50 54731.32 88888.00 2014-02-23 14:02:57.750 054 12575.60 91.47 54731.32 88888.00 2014-02-23 14:02:57.875 054 12575.55 91.47 54731.30 88888.00 2014-02-23 14:02:58.000 054 12575.58 91.47 54731.30 88888.00 2014-02-23 14:02:58.125 054 12575.62 91.47 54731.32 88888.00 2014-02-23 14:02:58.250 054 12575.55 91.45 54731.35 88888.00 2014-02-23 14:02:58.375 054 12575.55 91.45 54731.32 88888.00 2014-02-23 14:02:58.500 054 12575.55 91.45 54731.32 88888.00 2014-02-23 14:02:58.625 054 12575.60 91.45 54731.35 88888.00 2014-02-23 14:02:58.750 054 12575.67 91.50 54731.38 88888.00 2014-02-23 14:02:58.875 054 12575.65 91.47 54731.35 88888.00 2014-02-23 14:02:59.000 054 12575.65 91.45 54731.35 88888.00 2014-02-23 14:02:59.125 054 12575.70 91.42 54731.35 88888.00 2014-02-23 14:02:59.250 054 12575.73 91.40 54731.38 88888.00 2014-02-23 14:02:59.375 054 12575.67 91.42 54731.38 88888.00 2014-02-23 14:02:59.500 054 12575.60 91.42 54731.35 88888.00 2014-02-23 14:02:59.625 054 12575.58 91.42 54731.35 88888.00 2014-02-23 14:02:59.750 054 12575.65 91.40 54731.35 88888.00 2014-02-23 14:02:59.875 054 12575.70 91.40 54731.35 88888.00 2014-02-23 14:03:00.000 054 12575.73 91.40 54731.38 88888.00 2014-02-23 14:03:00.125 054 12575.75 91.38 54731.38 88888.00 2014-02-23 14:03:00.250 054 12575.73 91.35 54731.35 88888.00 2014-02-23 14:03:00.375 054 12575.80 91.33 54731.35 88888.00 2014-02-23 14:03:00.500 054 12575.80 91.35 54731.35 88888.00 2014-02-23 14:03:00.625 054 12575.77 91.38 54731.35 88888.00 2014-02-23 14:03:00.750 054 12575.77 91.38 54731.38 88888.00 2014-02-23 14:03:00.875 054 12575.83 91.38 54731.38 88888.00 2014-02-23 14:03:01.000 054 12575.90 91.33 54731.38 88888.00 2014-02-23 14:03:01.125 054 12575.88 91.30 54731.38 88888.00 2014-02-23 14:03:01.250 054 12575.90 91.30 54731.38 88888.00 2014-02-23 14:03:01.375 054 12576.00 91.30 54731.35 88888.00 2014-02-23 14:03:01.500 054 12576.05 91.28 54731.35 88888.00 2014-02-23 14:03:01.625 054 12576.08 91.28 54731.35 88888.00 2014-02-23 14:03:01.750 054 12576.10 91.25 54731.35 88888.00 2014-02-23 14:03:01.875 054 12576.20 91.25 54731.35 88888.00 2014-02-23 14:03:02.000 054 12576.27 91.22 54731.32 88888.00 2014-02-23 14:03:02.125 054 12576.27 91.20 54731.35 88888.00 2014-02-23 14:03:02.250 054 12576.20 91.20 54731.35 88888.00 2014-02-23 14:03:02.375 054 12576.25 91.22 54731.38 88888.00 2014-02-23 14:03:02.500 054 12576.30 91.20 54731.35 88888.00 2014-02-23 14:03:02.625 054 12576.33 91.20 54731.35 88888.00 2014-02-23 14:03:02.750 054 12576.27 91.17 54731.32 88888.00 2014-02-23 14:03:02.875 054 12576.27 91.17 54731.32 88888.00 2014-02-23 14:03:03.000 054 12576.33 91.15 54731.32 88888.00 2014-02-23 14:03:03.125 054 12576.40 91.17 54731.35 88888.00 2014-02-23 14:03:03.250 054 12576.42 91.17 54731.32 88888.00 2014-02-23 14:03:03.375 054 12576.42 91.15 54731.38 88888.00 2014-02-23 14:03:03.500 054 12576.45 91.15 54731.35 88888.00 2014-02-23 14:03:03.625 054 12576.48 91.15 54731.30 88888.00 2014-02-23 14:03:03.750 054 12576.45 91.10 54731.30 88888.00 2014-02-23 14:03:03.875 054 12576.45 91.08 54731.30 88888.00 2014-02-23 14:03:04.000 054 12576.42 91.05 54731.28 88888.00 2014-02-23 14:03:04.125 054 12576.58 91.08 54731.30 88888.00 2014-02-23 14:03:04.250 054 12576.67 91.08 54731.35 88888.00 2014-02-23 14:03:04.375 054 12576.75 91.08 54731.35 88888.00 2014-02-23 14:03:04.500 054 12576.73 91.10 54731.32 88888.00 2014-02-23 14:03:04.625 054 12576.70 91.08 54731.30 88888.00 2014-02-23 14:03:04.750 054 12576.67 91.05 54731.30 88888.00 2014-02-23 14:03:04.875 054 12576.73 91.03 54731.32 88888.00 2014-02-23 14:03:05.000 054 12576.73 91.03 54731.30 88888.00 2014-02-23 14:03:05.125 054 12576.70 91.00 54731.28 88888.00 2014-02-23 14:03:05.250 054 12576.65 90.97 54731.30 88888.00 2014-02-23 14:03:05.375 054 12576.70 91.00 54731.32 88888.00 2014-02-23 14:03:05.500 054 12576.75 91.00 54731.32 88888.00 2014-02-23 14:03:05.625 054 12576.77 90.97 54731.35 88888.00 2014-02-23 14:03:05.750 054 12576.77 90.92 54731.35 88888.00 2014-02-23 14:03:05.875 054 12576.80 90.97 54731.35 88888.00 2014-02-23 14:03:06.000 054 12576.88 90.92 54731.35 88888.00 2014-02-23 14:03:06.125 054 12576.90 90.90 54731.35 88888.00 2014-02-23 14:03:06.250 054 12576.88 90.85 54731.38 88888.00 2014-02-23 14:03:06.375 054 12576.85 90.85 54731.38 88888.00 2014-02-23 14:03:06.500 054 12576.83 90.85 54731.38 88888.00 2014-02-23 14:03:06.625 054 12576.83 90.85 54731.35 88888.00 2014-02-23 14:03:06.750 054 12576.85 90.78 54731.32 88888.00 2014-02-23 14:03:06.875 054 12576.85 90.78 54731.30 88888.00 2014-02-23 14:03:07.000 054 12576.83 90.78 54731.30 88888.00 2014-02-23 14:03:07.125 054 12576.90 90.78 54731.32 88888.00 2014-02-23 14:03:07.250 054 12576.90 90.72 54731.30 88888.00 2014-02-23 14:03:07.375 054 12576.90 90.67 54731.30 88888.00 2014-02-23 14:03:07.500 054 12576.90 90.65 54731.30 88888.00 2014-02-23 14:03:07.625 054 12576.92 90.67 54731.30 88888.00 2014-02-23 14:03:07.750 054 12576.92 90.65 54731.32 88888.00 2014-02-23 14:03:07.875 054 12576.95 90.65 54731.35 88888.00 2014-02-23 14:03:08.000 054 12577.05 90.62 54731.32 88888.00 2014-02-23 14:03:08.125 054 12577.05 90.62 54731.35 88888.00 2014-02-23 14:03:08.250 054 12577.08 90.58 54731.35 88888.00 2014-02-23 14:03:08.375 054 12577.12 90.62 54731.40 88888.00 2014-02-23 14:03:08.500 054 12577.12 90.62 54731.40 88888.00 2014-02-23 14:03:08.625 054 12577.08 90.60 54731.40 88888.00 2014-02-23 14:03:08.750 054 12577.05 90.55 54731.40 88888.00 2014-02-23 14:03:08.875 054 12577.15 90.55 54731.40 88888.00 2014-02-23 14:03:09.000 054 12577.20 90.53 54731.38 88888.00 2014-02-23 14:03:09.125 054 12577.17 90.45 54731.38 88888.00 2014-02-23 14:03:09.250 054 12577.10 90.45 54731.35 88888.00 2014-02-23 14:03:09.375 054 12577.15 90.42 54731.38 88888.00 2014-02-23 14:03:09.500 054 12577.17 90.45 54731.40 88888.00 2014-02-23 14:03:09.625 054 12577.17 90.42 54731.40 88888.00 2014-02-23 14:03:09.750 054 12577.15 90.38 54731.38 88888.00 2014-02-23 14:03:09.875 054 12577.12 90.38 54731.38 88888.00 2014-02-23 14:03:10.000 054 12577.12 90.38 54731.40 88888.00 2014-02-23 14:03:10.125 054 12577.12 90.35 54731.40 88888.00 2014-02-23 14:03:10.250 054 12577.12 90.33 54731.45 88888.00 2014-02-23 14:03:10.375 054 12577.17 90.35 54731.47 88888.00 2014-02-23 14:03:10.500 054 12577.17 90.30 54731.40 88888.00 2014-02-23 14:03:10.625 054 12577.20 90.20 54731.40 88888.00 2014-02-23 14:03:10.750 054 12577.25 90.22 54731.40 88888.00 2014-02-23 14:03:10.875 054 12577.27 90.25 54731.43 88888.00 2014-02-23 14:03:11.000 054 12577.23 90.22 54731.43 88888.00 2014-02-23 14:03:11.125 054 12577.15 90.22 54731.45 88888.00 2014-02-23 14:03:11.250 054 12577.05 90.17 54731.43 88888.00 2014-02-23 14:03:11.375 054 12577.10 90.15 54731.43 88888.00 2014-02-23 14:03:11.500 054 12577.15 90.12 54731.45 88888.00 2014-02-23 14:03:11.625 054 12577.12 90.12 54731.47 88888.00 2014-02-23 14:03:11.750 054 12577.20 90.12 54731.47 88888.00 2014-02-23 14:03:11.875 054 12577.20 90.12 54731.47 88888.00 2014-02-23 14:03:12.000 054 12577.20 90.08 54731.47 88888.00 2014-02-23 14:03:12.125 054 12577.23 90.05 54731.47 88888.00 2014-02-23 14:03:12.250 054 12577.17 89.97 54731.50 88888.00 2014-02-23 14:03:12.375 054 12577.15 90.03 54731.53 88888.00 2014-02-23 14:03:12.500 054 12577.10 90.00 54731.53 88888.00 2014-02-23 14:03:12.625 054 12577.12 89.97 54731.50 88888.00 2014-02-23 14:03:12.750 054 12577.10 89.92 54731.50 88888.00 2014-02-23 14:03:12.875 054 12577.10 89.90 54731.53 88888.00 2014-02-23 14:03:13.000 054 12577.15 89.92 54731.53 88888.00 2014-02-23 14:03:13.125 054 12577.20 89.90 54731.55 88888.00 2014-02-23 14:03:13.250 054 12577.15 89.85 54731.53 88888.00 2014-02-23 14:03:13.375 054 12577.12 89.83 54731.55 88888.00 2014-02-23 14:03:13.500 054 12577.02 89.80 54731.53 88888.00 2014-02-23 14:03:13.625 054 12576.98 89.78 54731.55 88888.00 2014-02-23 14:03:13.750 054 12576.95 89.80 54731.57 88888.00 2014-02-23 14:03:13.875 054 12576.95 89.78 54731.60 88888.00 2014-02-23 14:03:14.000 054 12577.02 89.72 54731.57 88888.00 2014-02-23 14:03:14.125 054 12577.00 89.70 54731.57 88888.00 2014-02-23 14:03:14.250 054 12577.00 89.70 54731.60 88888.00 2014-02-23 14:03:14.375 054 12577.00 89.67 54731.60 88888.00 2014-02-23 14:03:14.500 054 12577.00 89.65 54731.60 88888.00 2014-02-23 14:03:14.625 054 12577.08 89.62 54731.60 88888.00 2014-02-23 14:03:14.750 054 12577.05 89.62 54731.62 88888.00 2014-02-23 14:03:14.875 054 12576.98 89.62 54731.65 88888.00 2014-02-23 14:03:15.000 054 12576.92 89.58 54731.62 88888.00 2014-02-23 14:03:15.125 054 12576.88 89.55 54731.62 88888.00 2014-02-23 14:03:15.250 054 12576.90 89.53 54731.62 88888.00 2014-02-23 14:03:15.375 054 12576.85 89.50 54731.65 88888.00 2014-02-23 14:03:15.500 054 12576.85 89.50 54731.65 88888.00 2014-02-23 14:03:15.625 054 12576.88 89.50 54731.68 88888.00 2014-02-23 14:03:15.750 054 12576.85 89.47 54731.68 88888.00 2014-02-23 14:03:15.875 054 12576.83 89.47 54731.68 88888.00 2014-02-23 14:03:16.000 054 12576.83 89.40 54731.68 88888.00 2014-02-23 14:03:16.125 054 12576.75 89.40 54731.70 88888.00 2014-02-23 14:03:16.250 054 12576.62 89.40 54731.72 88888.00 2014-02-23 14:03:16.375 054 12576.65 89.45 54731.75 88888.00 2014-02-23 14:03:16.500 054 12576.60 89.40 54731.78 88888.00 2014-02-23 14:03:16.625 054 12576.55 89.33 54731.75 88888.00 2014-02-23 14:03:16.750 054 12576.62 89.28 54731.75 88888.00 2014-02-23 14:03:16.875 054 12576.65 89.30 54731.75 88888.00 2014-02-23 14:03:17.000 054 12576.65 89.30 54731.78 88888.00 2014-02-23 14:03:17.125 054 12576.62 89.28 54731.82 88888.00 2014-02-23 14:03:17.250 054 12576.58 89.25 54731.80 88888.00 2014-02-23 14:03:17.375 054 12576.62 89.25 54731.80 88888.00 2014-02-23 14:03:17.500 054 12576.65 89.20 54731.80 88888.00 2014-02-23 14:03:17.625 054 12576.60 89.20 54731.80 88888.00 2014-02-23 14:03:17.750 054 12576.55 89.17 54731.82 88888.00 2014-02-23 14:03:17.875 054 12576.55 89.17 54731.82 88888.00 2014-02-23 14:03:18.000 054 12576.52 89.15 54731.80 88888.00 2014-02-23 14:03:18.125 054 12576.50 89.15 54731.82 88888.00 2014-02-23 14:03:18.250 054 12576.45 89.12 54731.88 88888.00 2014-02-23 14:03:18.375 054 12576.42 89.12 54731.85 88888.00 2014-02-23 14:03:18.500 054 12576.42 89.10 54731.85 88888.00 2014-02-23 14:03:18.625 054 12576.45 89.08 54731.88 88888.00 2014-02-23 14:03:18.750 054 12576.48 89.08 54731.88 88888.00 2014-02-23 14:03:18.875 054 12576.40 89.03 54731.85 88888.00 2014-02-23 14:03:19.000 054 12576.38 89.00 54731.82 88888.00 2014-02-23 14:03:19.125 054 12576.38 88.97 54731.85 88888.00 2014-02-23 14:03:19.250 054 12576.40 89.00 54731.90 88888.00 2014-02-23 14:03:19.375 054 12576.38 89.00 54731.90 88888.00 2014-02-23 14:03:19.500 054 12576.35 88.97 54731.93 88888.00 2014-02-23 14:03:19.625 054 12576.30 88.95 54731.93 88888.00 2014-02-23 14:03:19.750 054 12576.25 88.90 54731.93 88888.00 2014-02-23 14:03:19.875 054 12576.25 88.92 54731.95 88888.00 2014-02-23 14:03:20.000 054 12576.30 88.90 54731.95 88888.00 2014-02-23 14:03:20.125 054 12576.27 88.85 54731.93 88888.00 2014-02-23 14:03:20.250 054 12576.15 88.85 54731.93 88888.00 2014-02-23 14:03:20.375 054 12576.15 88.88 54731.95 88888.00 2014-02-23 14:03:20.500 054 12576.15 88.90 54731.97 88888.00 2014-02-23 14:03:20.625 054 12576.12 88.85 54731.97 88888.00 2014-02-23 14:03:20.750 054 12576.08 88.85 54731.95 88888.00 2014-02-23 14:03:20.875 054 12576.05 88.85 54732.00 88888.00 2014-02-23 14:03:21.000 054 12576.05 88.85 54731.97 88888.00 2014-02-23 14:03:21.125 054 12576.05 88.83 54731.97 88888.00 2014-02-23 14:03:21.250 054 12576.08 88.80 54732.00 88888.00 2014-02-23 14:03:21.375 054 12576.05 88.78 54731.97 88888.00 2014-02-23 14:03:21.500 054 12576.05 88.80 54732.00 88888.00 2014-02-23 14:03:21.625 054 12576.05 88.83 54732.00 88888.00 2014-02-23 14:03:21.750 054 12576.05 88.78 54732.00 88888.00 2014-02-23 14:03:21.875 054 12575.98 88.75 54732.05 88888.00 2014-02-23 14:03:22.000 054 12575.95 88.78 54732.03 88888.00 2014-02-23 14:03:22.125 054 12575.95 88.75 54732.05 88888.00 2014-02-23 14:03:22.250 054 12575.95 88.72 54732.05 88888.00 2014-02-23 14:03:22.375 054 12575.98 88.75 54732.05 88888.00 2014-02-23 14:03:22.500 054 12575.95 88.72 54732.05 88888.00 2014-02-23 14:03:22.625 054 12575.95 88.72 54732.05 88888.00 2014-02-23 14:03:22.750 054 12575.95 88.72 54732.10 88888.00 2014-02-23 14:03:22.875 054 12575.92 88.70 54732.10 88888.00 2014-02-23 14:03:23.000 054 12575.95 88.72 54732.07 88888.00 2014-02-23 14:03:23.125 054 12575.98 88.72 54732.07 88888.00 2014-02-23 14:03:23.250 054 12575.88 88.70 54732.12 88888.00 2014-02-23 14:03:23.375 054 12575.95 88.70 54732.12 88888.00 2014-02-23 14:03:23.500 054 12575.92 88.67 54732.10 88888.00 2014-02-23 14:03:23.625 054 12575.90 88.67 54732.12 88888.00 2014-02-23 14:03:23.750 054 12575.92 88.70 54732.12 88888.00 2014-02-23 14:03:23.875 054 12575.83 88.70 54732.15 88888.00 2014-02-23 14:03:24.000 054 12575.77 88.65 54732.12 88888.00 2014-02-23 14:03:24.125 054 12575.83 88.67 54732.12 88888.00 2014-02-23 14:03:24.250 054 12575.80 88.62 54732.12 88888.00 2014-02-23 14:03:24.375 054 12575.85 88.65 54732.15 88888.00 2014-02-23 14:03:24.500 054 12575.90 88.65 54732.15 88888.00 2014-02-23 14:03:24.625 054 12575.88 88.62 54732.15 88888.00 2014-02-23 14:03:24.750 054 12575.88 88.62 54732.18 88888.00 2014-02-23 14:03:24.875 054 12575.90 88.67 54732.18 88888.00 2014-02-23 14:03:25.000 054 12575.92 88.65 54732.18 88888.00 2014-02-23 14:03:25.125 054 12575.90 88.67 54732.18 88888.00 2014-02-23 14:03:25.250 054 12575.85 88.62 54732.18 88888.00 2014-02-23 14:03:25.375 054 12575.85 88.65 54732.15 88888.00 2014-02-23 14:03:25.500 054 12575.75 88.62 54732.20 88888.00 2014-02-23 14:03:25.625 054 12575.75 88.60 54732.20 88888.00 2014-02-23 14:03:25.750 054 12575.80 88.58 54732.18 88888.00 2014-02-23 14:03:25.875 054 12575.90 88.60 54732.20 88888.00 2014-02-23 14:03:26.000 054 12575.88 88.58 54732.18 88888.00 2014-02-23 14:03:26.125 054 12575.85 88.60 54732.20 88888.00 2014-02-23 14:03:26.250 054 12575.83 88.60 54732.22 88888.00 2014-02-23 14:03:26.375 054 12575.90 88.62 54732.22 88888.00 2014-02-23 14:03:26.500 054 12575.92 88.60 54732.25 88888.00 2014-02-23 14:03:26.625 054 12575.95 88.60 54732.22 88888.00 2014-02-23 14:03:26.750 054 12575.98 88.58 54732.18 88888.00 2014-02-23 14:03:26.875 054 12575.90 88.50 54732.18 88888.00 2014-02-23 14:03:27.000 054 12575.90 88.55 54732.18 88888.00 2014-02-23 14:03:27.125 054 12575.95 88.60 54732.18 88888.00 2014-02-23 14:03:27.250 054 12575.98 88.58 54732.20 88888.00 2014-02-23 14:03:27.375 054 12576.00 88.53 54732.18 88888.00 2014-02-23 14:03:27.500 054 12576.08 88.55 54732.20 88888.00 2014-02-23 14:03:27.625 054 12576.02 88.55 54732.22 88888.00 2014-02-23 14:03:27.750 054 12575.90 88.53 54732.22 88888.00 2014-02-23 14:03:27.875 054 12575.90 88.55 54732.22 88888.00 2014-02-23 14:03:28.000 054 12575.98 88.55 54732.22 88888.00 2014-02-23 14:03:28.125 054 12575.92 88.53 54732.22 88888.00 2014-02-23 14:03:28.250 054 12575.80 88.50 54732.22 88888.00 2014-02-23 14:03:28.375 054 12575.92 88.50 54732.20 88888.00 2014-02-23 14:03:28.500 054 12575.92 88.50 54732.22 88888.00 2014-02-23 14:03:28.625 054 12575.90 88.47 54732.22 88888.00 2014-02-23 14:03:28.750 054 12576.00 88.45 54732.25 88888.00 2014-02-23 14:03:28.875 054 12576.05 88.42 54732.22 88888.00 2014-02-23 14:03:29.000 054 12576.05 88.40 54732.22 88888.00 2014-02-23 14:03:29.125 054 12576.00 88.40 54732.25 88888.00 2014-02-23 14:03:29.250 054 12575.98 88.40 54732.25 88888.00 2014-02-23 14:03:29.375 054 12576.05 88.42 54732.28 88888.00 2014-02-23 14:03:29.500 054 12576.05 88.45 54732.28 88888.00 2014-02-23 14:03:29.625 054 12576.02 88.40 54732.25 88888.00 2014-02-23 14:03:29.750 054 12576.05 88.42 54732.25 88888.00 2014-02-23 14:03:29.875 054 12576.10 88.42 54732.25 88888.00 2014-02-23 14:03:30.000 054 12576.05 88.38 54732.20 88888.00 2014-02-23 14:03:30.125 054 12576.02 88.33 54732.20 88888.00 2014-02-23 14:03:30.250 054 12576.08 88.30 54732.20 88888.00 2014-02-23 14:03:30.375 054 12576.20 88.33 54732.20 88888.00 2014-02-23 14:03:30.500 054 12576.15 88.33 54732.20 88888.00 2014-02-23 14:03:30.625 054 12576.08 88.35 54732.20 88888.00 2014-02-23 14:03:30.750 054 12576.10 88.35 54732.20 88888.00 2014-02-23 14:03:30.875 054 12576.12 88.30 54732.20 88888.00 2014-02-23 14:03:31.000 054 12576.17 88.30 54732.18 88888.00 2014-02-23 14:03:31.125 054 12576.23 88.30 54732.22 88888.00 2014-02-23 14:03:31.250 054 12576.20 88.30 54732.22 88888.00 2014-02-23 14:03:31.375 054 12576.27 88.30 54732.22 88888.00 2014-02-23 14:03:31.500 054 12576.23 88.28 54732.22 88888.00 2014-02-23 14:03:31.625 054 12576.25 88.25 54732.22 88888.00 2014-02-23 14:03:31.750 054 12576.25 88.22 54732.18 88888.00 2014-02-23 14:03:31.875 054 12576.27 88.22 54732.18 88888.00 2014-02-23 14:03:32.000 054 12576.23 88.20 54732.20 88888.00 2014-02-23 14:03:32.125 054 12576.20 88.20 54732.20 88888.00 2014-02-23 14:03:32.250 054 12576.27 88.17 54732.22 88888.00 2014-02-23 14:03:32.375 054 12576.35 88.20 54732.22 88888.00 2014-02-23 14:03:32.500 054 12576.35 88.20 54732.22 88888.00 2014-02-23 14:03:32.625 054 12576.35 88.17 54732.18 88888.00 2014-02-23 14:03:32.750 054 12576.42 88.15 54732.18 88888.00 2014-02-23 14:03:32.875 054 12576.48 88.15 54732.20 88888.00 2014-02-23 14:03:33.000 054 12576.50 88.15 54732.15 88888.00 2014-02-23 14:03:33.125 054 12576.48 88.08 54732.15 88888.00 2014-02-23 14:03:33.250 054 12576.42 88.05 54732.18 88888.00 2014-02-23 14:03:33.375 054 12576.48 88.08 54732.18 88888.00 2014-02-23 14:03:33.500 054 12576.58 88.10 54732.20 88888.00 2014-02-23 14:03:33.625 054 12576.62 88.10 54732.18 88888.00 2014-02-23 14:03:33.750 054 12576.62 88.08 54732.20 88888.00 2014-02-23 14:03:33.875 054 12576.58 88.05 54732.18 88888.00 2014-02-23 14:03:34.000 054 12576.55 88.08 54732.15 88888.00 2014-02-23 14:03:34.125 054 12576.55 88.05 54732.15 88888.00 2014-02-23 14:03:34.250 054 12576.60 88.00 54732.18 88888.00 2014-02-23 14:03:34.375 054 12576.62 88.03 54732.18 88888.00 2014-02-23 14:03:34.500 054 12576.58 88.05 54732.15 88888.00 2014-02-23 14:03:34.625 054 12576.65 88.03 54732.20 88888.00 2014-02-23 14:03:34.750 054 12576.70 87.97 54732.15 88888.00 2014-02-23 14:03:34.875 054 12576.65 87.95 54732.18 88888.00 2014-02-23 14:03:35.000 054 12576.70 87.97 54732.20 88888.00 2014-02-23 14:03:35.125 054 12576.67 87.95 54732.20 88888.00 2014-02-23 14:03:35.250 054 12576.62 87.95 54732.15 88888.00 2014-02-23 14:03:35.375 054 12576.65 87.95 54732.18 88888.00 2014-02-23 14:03:35.500 054 12576.70 87.97 54732.15 88888.00 2014-02-23 14:03:35.625 054 12576.67 87.95 54732.15 88888.00 2014-02-23 14:03:35.750 054 12576.73 87.92 54732.18 88888.00 2014-02-23 14:03:35.875 054 12576.70 87.95 54732.18 88888.00 2014-02-23 14:03:36.000 054 12576.62 87.90 54732.18 88888.00 2014-02-23 14:03:36.125 054 12576.67 87.88 54732.15 88888.00 2014-02-23 14:03:36.250 054 12576.67 87.85 54732.18 88888.00 2014-02-23 14:03:36.375 054 12576.80 87.85 54732.15 88888.00 2014-02-23 14:03:36.500 054 12576.83 87.83 54732.20 88888.00 2014-02-23 14:03:36.625 054 12576.88 87.83 54732.18 88888.00 2014-02-23 14:03:36.750 054 12576.77 87.80 54732.15 88888.00 2014-02-23 14:03:36.875 054 12576.73 87.83 54732.15 88888.00 2014-02-23 14:03:37.000 054 12576.77 87.80 54732.20 88888.00 2014-02-23 14:03:37.125 054 12576.77 87.80 54732.20 88888.00 2014-02-23 14:03:37.250 054 12576.75 87.78 54732.25 88888.00 2014-02-23 14:03:37.375 054 12576.83 87.78 54732.22 88888.00 2014-02-23 14:03:37.500 054 12576.80 87.80 54732.20 88888.00 2014-02-23 14:03:37.625 054 12576.73 87.75 54732.20 88888.00 2014-02-23 14:03:37.750 054 12576.77 87.72 54732.20 88888.00 2014-02-23 14:03:37.875 054 12576.80 87.75 54732.20 88888.00 2014-02-23 14:03:38.000 054 12576.80 87.75 54732.22 88888.00 2014-02-23 14:03:38.125 054 12576.80 87.75 54732.25 88888.00 2014-02-23 14:03:38.250 054 12576.80 87.70 54732.22 88888.00 2014-02-23 14:03:38.375 054 12576.80 87.70 54732.25 88888.00 2014-02-23 14:03:38.500 054 12576.77 87.72 54732.22 88888.00 2014-02-23 14:03:38.625 054 12576.77 87.75 54732.22 88888.00 2014-02-23 14:03:38.750 054 12576.75 87.70 54732.20 88888.00 2014-02-23 14:03:38.875 054 12576.75 87.67 54732.22 88888.00 2014-02-23 14:03:39.000 054 12576.75 87.70 54732.20 88888.00 2014-02-23 14:03:39.125 054 12576.75 87.67 54732.22 88888.00 2014-02-23 14:03:39.250 054 12576.75 87.65 54732.28 88888.00 2014-02-23 14:03:39.375 054 12576.80 87.70 54732.25 88888.00 2014-02-23 14:03:39.500 054 12576.85 87.67 54732.20 88888.00 2014-02-23 14:03:39.625 054 12576.83 87.67 54732.18 88888.00 2014-02-23 14:03:39.750 054 12576.77 87.67 54732.20 88888.00 2014-02-23 14:03:39.875 054 12576.77 87.62 54732.20 88888.00 2014-02-23 14:03:40.000 054 12576.80 87.60 54732.18 88888.00 2014-02-23 14:03:40.125 054 12576.77 87.65 54732.20 88888.00 2014-02-23 14:03:40.250 054 12576.65 87.67 54732.22 88888.00 2014-02-23 14:03:40.375 054 12576.65 87.62 54732.25 88888.00 2014-02-23 14:03:40.500 054 12576.73 87.62 54732.30 88888.00 2014-02-23 14:03:40.625 054 12576.75 87.62 54732.28 88888.00 2014-02-23 14:03:40.750 054 12576.73 87.67 54732.30 88888.00 2014-02-23 14:03:40.875 054 12576.67 87.65 54732.30 88888.00 2014-02-23 14:03:41.000 054 12576.67 87.65 54732.28 88888.00 2014-02-23 14:03:41.125 054 12576.58 87.65 54732.30 88888.00 2014-02-23 14:03:41.250 054 12576.48 87.62 54732.30 88888.00 2014-02-23 14:03:41.375 054 12576.45 87.62 54732.30 88888.00 2014-02-23 14:03:41.500 054 12576.45 87.65 54732.35 88888.00 2014-02-23 14:03:41.625 054 12576.45 87.67 54732.32 88888.00 2014-02-23 14:03:41.750 054 12576.42 87.62 54732.32 88888.00 2014-02-23 14:03:41.875 054 12576.42 87.62 54732.32 88888.00 2014-02-23 14:03:42.000 054 12576.38 87.65 54732.35 88888.00 2014-02-23 14:03:42.125 054 12576.27 87.62 54732.38 88888.00 2014-02-23 14:03:42.250 054 12576.33 87.65 54732.38 88888.00 2014-02-23 14:03:42.375 054 12576.33 87.65 54732.38 88888.00 2014-02-23 14:03:42.500 054 12576.33 87.65 54732.38 88888.00 2014-02-23 14:03:42.625 054 12576.33 87.62 54732.38 88888.00 2014-02-23 14:03:42.750 054 12576.33 87.62 54732.38 88888.00 2014-02-23 14:03:42.875 054 12576.33 87.62 54732.40 88888.00 2014-02-23 14:03:43.000 054 12576.30 87.70 54732.43 88888.00 2014-02-23 14:03:43.125 054 12576.27 87.67 54732.38 88888.00 2014-02-23 14:03:43.250 054 12576.23 87.65 54732.40 88888.00 2014-02-23 14:03:43.375 054 12576.20 87.70 54732.43 88888.00 2014-02-23 14:03:43.500 054 12576.17 87.72 54732.43 88888.00 2014-02-23 14:03:43.625 054 12576.17 87.65 54732.43 88888.00 2014-02-23 14:03:43.750 054 12576.12 87.65 54732.43 88888.00 2014-02-23 14:03:43.875 054 12576.08 87.67 54732.45 88888.00 2014-02-23 14:03:44.000 054 12576.05 87.65 54732.43 88888.00 2014-02-23 14:03:44.125 054 12576.00 87.65 54732.47 88888.00 2014-02-23 14:03:44.250 054 12575.90 87.65 54732.50 88888.00 2014-02-23 14:03:44.375 054 12575.92 87.65 54732.50 88888.00 2014-02-23 14:03:44.500 054 12575.88 87.67 54732.50 88888.00 2014-02-23 14:03:44.625 054 12575.85 87.70 54732.50 88888.00 2014-02-23 14:03:44.750 054 12575.90 87.72 54732.53 88888.00 2014-02-23 14:03:44.875 054 12575.80 87.70 54732.55 88888.00 2014-02-23 14:03:45.000 054 12575.73 87.72 54732.53 88888.00 2014-02-23 14:03:45.125 054 12575.70 87.72 54732.55 88888.00 2014-02-23 14:03:45.250 054 12575.77 87.72 54732.60 88888.00 2014-02-23 14:03:45.375 054 12575.70 87.75 54732.60 88888.00 2014-02-23 14:03:45.500 054 12575.55 87.72 54732.55 88888.00 2014-02-23 14:03:45.625 054 12575.55 87.70 54732.57 88888.00 2014-02-23 14:03:45.750 054 12575.58 87.75 54732.62 88888.00 2014-02-23 14:03:45.875 054 12575.58 87.75 54732.60 88888.00 2014-02-23 14:03:46.000 054 12575.60 87.72 54732.60 88888.00 2014-02-23 14:03:46.125 054 12575.55 87.75 54732.60 88888.00 2014-02-23 14:03:46.250 054 12575.45 87.78 54732.65 88888.00 2014-02-23 14:03:46.375 054 12575.40 87.78 54732.62 88888.00 2014-02-23 14:03:46.500 054 12575.42 87.83 54732.65 88888.00 2014-02-23 14:03:46.625 054 12575.42 87.85 54732.65 88888.00 2014-02-23 14:03:46.750 054 12575.38 87.83 54732.68 88888.00 2014-02-23 14:03:46.875 054 12575.27 87.85 54732.70 88888.00 2014-02-23 14:03:47.000 054 12575.23 87.85 54732.70 88888.00 2014-02-23 14:03:47.125 054 12575.17 87.85 54732.72 88888.00 2014-02-23 14:03:47.250 054 12575.10 87.85 54732.75 88888.00 2014-02-23 14:03:47.375 054 12575.10 87.88 54732.70 88888.00 2014-02-23 14:03:47.500 054 12575.10 87.90 54732.75 88888.00 2014-02-23 14:03:47.625 054 12575.12 87.92 54732.75 88888.00 2014-02-23 14:03:47.750 054 12575.08 87.92 54732.75 88888.00 2014-02-23 14:03:47.875 054 12575.00 87.90 54732.75 88888.00 2014-02-23 14:03:48.000 054 12575.05 87.95 54732.78 88888.00 2014-02-23 14:03:48.125 054 12575.00 87.95 54732.78 88888.00 2014-02-23 14:03:48.250 054 12574.90 87.92 54732.78 88888.00 2014-02-23 14:03:48.375 054 12574.83 87.92 54732.78 88888.00 2014-02-23 14:03:48.500 054 12574.83 87.95 54732.78 88888.00 2014-02-23 14:03:48.625 054 12574.88 87.97 54732.80 88888.00 2014-02-23 14:03:48.750 054 12574.85 88.03 54732.80 88888.00 2014-02-23 14:03:48.875 054 12574.83 88.03 54732.82 88888.00 2014-02-23 14:03:49.000 054 12574.75 88.03 54732.78 88888.00 2014-02-23 14:03:49.125 054 12574.67 88.03 54732.80 88888.00 2014-02-23 14:03:49.250 054 12574.67 88.05 54732.82 88888.00 2014-02-23 14:03:49.375 054 12574.67 88.05 54732.82 88888.00 2014-02-23 14:03:49.500 054 12574.58 88.05 54732.88 88888.00 2014-02-23 14:03:49.625 054 12574.50 88.05 54732.85 88888.00 2014-02-23 14:03:49.750 054 12574.42 88.08 54732.82 88888.00 2014-02-23 14:03:49.875 054 12574.45 88.08 54732.82 88888.00 2014-02-23 14:03:50.000 054 12574.45 88.10 54732.82 88888.00 2014-02-23 14:03:50.125 054 12574.42 88.12 54732.88 88888.00 2014-02-23 14:03:50.250 054 12574.45 88.12 54732.88 88888.00 2014-02-23 14:03:50.375 054 12574.45 88.15 54732.85 88888.00 2014-02-23 14:03:50.500 054 12574.40 88.12 54732.88 88888.00 2014-02-23 14:03:50.625 054 12574.38 88.12 54732.88 88888.00 2014-02-23 14:03:50.750 054 12574.35 88.15 54732.85 88888.00 2014-02-23 14:03:50.875 054 12574.38 88.15 54732.85 88888.00 2014-02-23 14:03:51.000 054 12574.38 88.20 54732.85 88888.00 2014-02-23 14:03:51.125 054 12574.30 88.20 54732.90 88888.00 2014-02-23 14:03:51.250 054 12574.23 88.15 54732.88 88888.00 2014-02-23 14:03:51.375 054 12574.25 88.17 54732.85 88888.00 2014-02-23 14:03:51.500 054 12574.25 88.20 54732.90 88888.00 2014-02-23 14:03:51.625 054 12574.25 88.25 54732.93 88888.00 2014-02-23 14:03:51.750 054 12574.27 88.28 54732.93 88888.00 2014-02-23 14:03:51.875 054 12574.25 88.25 54732.95 88888.00 2014-02-23 14:03:52.000 054 12574.20 88.22 54732.93 88888.00 2014-02-23 14:03:52.125 054 12574.12 88.22 54732.93 88888.00 2014-02-23 14:03:52.250 054 12574.02 88.28 54732.95 88888.00 2014-02-23 14:03:52.375 054 12574.08 88.30 54732.95 88888.00 2014-02-23 14:03:52.500 054 12574.05 88.28 54732.93 88888.00 2014-02-23 14:03:52.625 054 12574.02 88.28 54732.90 88888.00 2014-02-23 14:03:52.750 054 12574.00 88.30 54732.93 88888.00 2014-02-23 14:03:52.875 054 12573.98 88.33 54732.93 88888.00 2014-02-23 14:03:53.000 054 12573.98 88.35 54732.93 88888.00 2014-02-23 14:03:53.125 054 12574.02 88.35 54732.95 88888.00 2014-02-23 14:03:53.250 054 12574.05 88.33 54732.95 88888.00 2014-02-23 14:03:53.375 054 12574.05 88.33 54732.95 88888.00 2014-02-23 14:03:53.500 054 12574.05 88.38 54732.95 88888.00 2014-02-23 14:03:53.625 054 12574.05 88.38 54732.93 88888.00 2014-02-23 14:03:53.750 054 12574.05 88.40 54732.93 88888.00 2014-02-23 14:03:53.875 054 12574.02 88.40 54732.93 88888.00 2014-02-23 14:03:54.000 054 12574.02 88.40 54732.90 88888.00 2014-02-23 14:03:54.125 054 12574.02 88.42 54732.93 88888.00 2014-02-23 14:03:54.250 054 12574.02 88.42 54732.88 88888.00 2014-02-23 14:03:54.375 054 12574.00 88.47 54732.88 88888.00 2014-02-23 14:03:54.500 054 12573.92 88.50 54732.88 88888.00 2014-02-23 14:03:54.625 054 12573.90 88.47 54732.88 88888.00 2014-02-23 14:03:54.750 054 12573.98 88.47 54732.90 88888.00 2014-02-23 14:03:54.875 054 12574.00 88.55 54732.88 88888.00 2014-02-23 14:03:55.000 054 12574.00 88.55 54732.85 88888.00 2014-02-23 14:03:55.125 054 12574.00 88.50 54732.85 88888.00 2014-02-23 14:03:55.250 054 12573.98 88.53 54732.88 88888.00 2014-02-23 14:03:55.375 054 12573.95 88.55 54732.85 88888.00 2014-02-23 14:03:55.500 054 12573.92 88.55 54732.85 88888.00 2014-02-23 14:03:55.625 054 12573.95 88.55 54732.85 88888.00 2014-02-23 14:03:55.750 054 12574.02 88.60 54732.85 88888.00 2014-02-23 14:03:55.875 054 12574.08 88.62 54732.88 88888.00 2014-02-23 14:03:56.000 054 12574.05 88.62 54732.85 88888.00 2014-02-23 14:03:56.125 054 12574.05 88.62 54732.85 88888.00 2014-02-23 14:03:56.250 054 12574.00 88.62 54732.85 88888.00 2014-02-23 14:03:56.375 054 12574.05 88.65 54732.82 88888.00 2014-02-23 14:03:56.500 054 12574.10 88.65 54732.82 88888.00 2014-02-23 14:03:56.625 054 12574.20 88.65 54732.80 88888.00 2014-02-23 14:03:56.750 054 12574.23 88.67 54732.80 88888.00 2014-02-23 14:03:56.875 054 12574.23 88.70 54732.80 88888.00 2014-02-23 14:03:57.000 054 12574.23 88.67 54732.78 88888.00 2014-02-23 14:03:57.125 054 12574.20 88.70 54732.80 88888.00 2014-02-23 14:03:57.250 054 12574.17 88.70 54732.80 88888.00 2014-02-23 14:03:57.375 054 12574.17 88.67 54732.78 88888.00 2014-02-23 14:03:57.500 054 12574.23 88.67 54732.80 88888.00 2014-02-23 14:03:57.625 054 12574.35 88.72 54732.78 88888.00 2014-02-23 14:03:57.750 054 12574.33 88.72 54732.75 88888.00 2014-02-23 14:03:57.875 054 12574.33 88.72 54732.72 88888.00 2014-02-23 14:03:58.000 054 12574.33 88.72 54732.75 88888.00 2014-02-23 14:03:58.125 054 12574.42 88.75 54732.78 88888.00 2014-02-23 14:03:58.250 054 12574.38 88.70 54732.75 88888.00 2014-02-23 14:03:58.375 054 12574.38 88.67 54732.78 88888.00 2014-02-23 14:03:58.500 054 12574.38 88.72 54732.75 88888.00 2014-02-23 14:03:58.625 054 12574.45 88.75 54732.75 88888.00 2014-02-23 14:03:58.750 054 12574.45 88.75 54732.72 88888.00 2014-02-23 14:03:58.875 054 12574.50 88.72 54732.72 88888.00 2014-02-23 14:03:59.000 054 12574.48 88.72 54732.70 88888.00 2014-02-23 14:03:59.125 054 12574.42 88.70 54732.70 88888.00 2014-02-23 14:03:59.250 054 12574.42 88.70 54732.68 88888.00 2014-02-23 14:03:59.375 054 12574.50 88.72 54732.68 88888.00 2014-02-23 14:03:59.500 054 12574.60 88.72 54732.68 88888.00 2014-02-23 14:03:59.625 054 12574.62 88.72 54732.68 88888.00 2014-02-23 14:03:59.750 054 12574.67 88.67 54732.65 88888.00 2014-02-23 14:03:59.875 054 12574.65 88.67 54732.65 88888.00 2014-02-23 14:04:00.000 054 12574.70 88.70 54732.62 88888.00 2014-02-23 14:04:00.125 054 12574.75 88.70 54732.65 88888.00 2014-02-23 14:04:00.250 054 12574.80 88.67 54732.62 88888.00 2014-02-23 14:04:00.375 054 12574.83 88.70 54732.60 88888.00 2014-02-23 14:04:00.500 054 12574.77 88.70 54732.60 88888.00 2014-02-23 14:04:00.625 054 12574.75 88.67 54732.57 88888.00 2014-02-23 14:04:00.750 054 12574.83 88.70 54732.55 88888.00 2014-02-23 14:04:00.875 054 12574.88 88.70 54732.55 88888.00 2014-02-23 14:04:01.000 054 12574.95 88.70 54732.55 88888.00 2014-02-23 14:04:01.125 054 12574.95 88.67 54732.55 88888.00 2014-02-23 14:04:01.250 054 12574.98 88.67 54732.55 88888.00 2014-02-23 14:04:01.375 054 12575.05 88.62 54732.55 88888.00 2014-02-23 14:04:01.500 054 12575.10 88.60 54732.50 88888.00 2014-02-23 14:04:01.625 054 12575.12 88.62 54732.47 88888.00 2014-02-23 14:04:01.750 054 12575.17 88.65 54732.53 88888.00 2014-02-23 14:04:01.875 054 12575.17 88.65 54732.53 88888.00 2014-02-23 14:04:02.000 054 12575.23 88.67 54732.50 88888.00 2014-02-23 14:04:02.125 054 12575.25 88.67 54732.53 88888.00 2014-02-23 14:04:02.250 054 12575.23 88.65 54732.50 88888.00 2014-02-23 14:04:02.375 054 12575.23 88.67 54732.45 88888.00 2014-02-23 14:04:02.500 054 12575.30 88.67 54732.47 88888.00 2014-02-23 14:04:02.625 054 12575.33 88.67 54732.47 88888.00 2014-02-23 14:04:02.750 054 12575.30 88.65 54732.45 88888.00 2014-02-23 14:04:02.875 054 12575.27 88.67 54732.43 88888.00 2014-02-23 14:04:03.000 054 12575.35 88.65 54732.38 88888.00 2014-02-23 14:04:03.125 054 12575.42 88.67 54732.40 88888.00 2014-02-23 14:04:03.250 054 12575.48 88.65 54732.40 88888.00 2014-02-23 14:04:03.375 054 12575.52 88.67 54732.40 88888.00 2014-02-23 14:04:03.500 054 12575.55 88.67 54732.35 88888.00 2014-02-23 14:04:03.625 054 12575.60 88.72 54732.38 88888.00 2014-02-23 14:04:03.750 054 12575.65 88.75 54732.38 88888.00 2014-02-23 14:04:03.875 054 12575.58 88.72 54732.35 88888.00 2014-02-23 14:04:04.000 054 12575.58 88.70 54732.35 88888.00 2014-02-23 14:04:04.125 054 12575.58 88.70 54732.35 88888.00 2014-02-23 14:04:04.250 054 12575.60 88.72 54732.38 88888.00 2014-02-23 14:04:04.375 054 12575.67 88.75 54732.38 88888.00 2014-02-23 14:04:04.500 054 12575.67 88.72 54732.32 88888.00 2014-02-23 14:04:04.625 054 12575.70 88.72 54732.32 88888.00 2014-02-23 14:04:04.750 054 12575.70 88.75 54732.35 88888.00 2014-02-23 14:04:04.875 054 12575.70 88.78 54732.35 88888.00 2014-02-23 14:04:05.000 054 12575.62 88.78 54732.32 88888.00 2014-02-23 14:04:05.125 054 12575.62 88.78 54732.32 88888.00 2014-02-23 14:04:05.250 054 12575.65 88.75 54732.30 88888.00 2014-02-23 14:04:05.375 054 12575.73 88.80 54732.35 88888.00 2014-02-23 14:04:05.500 054 12575.75 88.80 54732.35 88888.00 2014-02-23 14:04:05.625 054 12575.70 88.78 54732.32 88888.00 2014-02-23 14:04:05.750 054 12575.65 88.78 54732.30 88888.00 2014-02-23 14:04:05.875 054 12575.60 88.80 54732.30 88888.00 2014-02-23 14:04:06.000 054 12575.60 88.80 54732.28 88888.00 2014-02-23 14:04:06.125 054 12575.60 88.83 54732.32 88888.00 2014-02-23 14:04:06.250 054 12575.62 88.80 54732.35 88888.00 2014-02-23 14:04:06.375 054 12575.65 88.83 54732.32 88888.00 2014-02-23 14:04:06.500 054 12575.60 88.83 54732.32 88888.00 2014-02-23 14:04:06.625 054 12575.55 88.83 54732.30 88888.00 2014-02-23 14:04:06.750 054 12575.58 88.85 54732.32 88888.00 2014-02-23 14:04:06.875 054 12575.65 88.85 54732.35 88888.00 2014-02-23 14:04:07.000 054 12575.67 88.88 54732.35 88888.00 2014-02-23 14:04:07.125 054 12575.70 88.85 54732.35 88888.00 2014-02-23 14:04:07.250 054 12575.67 88.88 54732.35 88888.00 2014-02-23 14:04:07.375 054 12575.67 88.88 54732.30 88888.00 2014-02-23 14:04:07.500 054 12575.60 88.85 54732.32 88888.00 2014-02-23 14:04:07.625 054 12575.52 88.88 54732.35 88888.00 2014-02-23 14:04:07.750 054 12575.58 88.88 54732.32 88888.00 2014-02-23 14:04:07.875 054 12575.65 88.90 54732.35 88888.00 2014-02-23 14:04:08.000 054 12575.62 88.90 54732.35 88888.00 2014-02-23 14:04:08.125 054 12575.48 88.90 54732.38 88888.00 2014-02-23 14:04:08.250 054 12575.40 88.85 54732.38 88888.00 2014-02-23 14:04:08.375 054 12575.40 88.85 54732.32 88888.00 2014-02-23 14:04:08.500 054 12575.35 88.88 54732.32 88888.00 2014-02-23 14:04:08.625 054 12575.40 88.90 54732.32 88888.00 2014-02-23 14:04:08.750 054 12575.35 88.88 54732.35 88888.00 2014-02-23 14:04:08.875 054 12575.30 88.85 54732.35 88888.00 2014-02-23 14:04:09.000 054 12575.33 88.85 54732.38 88888.00 2014-02-23 14:04:09.125 054 12575.38 88.90 54732.35 88888.00 2014-02-23 14:04:09.250 054 12575.27 88.88 54732.40 88888.00 2014-02-23 14:04:09.375 054 12575.20 88.85 54732.38 88888.00 2014-02-23 14:04:09.500 054 12575.12 88.85 54732.38 88888.00 2014-02-23 14:04:09.625 054 12575.23 88.85 54732.40 88888.00 2014-02-23 14:04:09.750 054 12575.25 88.83 54732.38 88888.00 2014-02-23 14:04:09.875 054 12575.20 88.83 54732.40 88888.00 2014-02-23 14:04:10.000 054 12575.10 88.83 54732.38 88888.00 2014-02-23 14:04:10.125 054 12575.08 88.85 54732.43 88888.00 2014-02-23 14:04:10.250 054 12575.08 88.80 54732.43 88888.00 2014-02-23 14:04:10.375 054 12575.10 88.80 54732.43 88888.00 2014-02-23 14:04:10.500 054 12575.05 88.83 54732.45 88888.00 2014-02-23 14:04:10.625 054 12574.98 88.80 54732.43 88888.00 2014-02-23 14:04:10.750 054 12574.98 88.80 54732.43 88888.00 2014-02-23 14:04:10.875 054 12575.00 88.80 54732.40 88888.00 2014-02-23 14:04:11.000 054 12574.95 88.78 54732.40 88888.00 2014-02-23 14:04:11.125 054 12574.88 88.72 54732.45 88888.00 2014-02-23 14:04:11.250 054 12574.83 88.78 54732.47 88888.00 2014-02-23 14:04:11.375 054 12574.88 88.78 54732.47 88888.00 2014-02-23 14:04:11.500 054 12574.88 88.78 54732.50 88888.00 2014-02-23 14:04:11.625 054 12574.83 88.78 54732.50 88888.00 2014-02-23 14:04:11.750 054 12574.75 88.72 54732.47 88888.00 2014-02-23 14:04:11.875 054 12574.75 88.75 54732.50 88888.00 2014-02-23 14:04:12.000 054 12574.75 88.72 54732.45 88888.00 2014-02-23 14:04:12.125 054 12574.70 88.75 54732.45 88888.00 2014-02-23 14:04:12.250 054 12574.67 88.75 54732.53 88888.00 2014-02-23 14:04:12.375 054 12574.67 88.78 54732.50 88888.00 2014-02-23 14:04:12.500 054 12574.67 88.75 54732.53 88888.00 2014-02-23 14:04:12.625 054 12574.70 88.75 54732.53 88888.00 2014-02-23 14:04:12.750 054 12574.67 88.75 54732.50 88888.00 2014-02-23 14:04:12.875 054 12574.73 88.75 54732.50 88888.00 2014-02-23 14:04:13.000 054 12574.67 88.75 54732.53 88888.00 2014-02-23 14:04:13.125 054 12574.62 88.75 54732.53 88888.00 2014-02-23 14:04:13.250 054 12574.58 88.72 54732.55 88888.00 2014-02-23 14:04:13.375 054 12574.60 88.75 54732.57 88888.00 2014-02-23 14:04:13.500 054 12574.52 88.75 54732.55 88888.00 2014-02-23 14:04:13.625 054 12574.48 88.78 54732.55 88888.00 2014-02-23 14:04:13.750 054 12574.48 88.78 54732.53 88888.00 2014-02-23 14:04:13.875 054 12574.45 88.75 54732.53 88888.00 2014-02-23 14:04:14.000 054 12574.45 88.78 54732.53 88888.00 2014-02-23 14:04:14.125 054 12574.42 88.78 54732.57 88888.00 2014-02-23 14:04:14.250 054 12574.35 88.75 54732.55 88888.00 2014-02-23 14:04:14.375 054 12574.33 88.72 54732.55 88888.00 2014-02-23 14:04:14.500 054 12574.38 88.72 54732.53 88888.00 2014-02-23 14:04:14.625 054 12574.45 88.72 54732.55 88888.00 2014-02-23 14:04:14.750 054 12574.42 88.75 54732.53 88888.00 2014-02-23 14:04:14.875 054 12574.38 88.72 54732.50 88888.00 2014-02-23 14:04:15.000 054 12574.45 88.72 54732.55 88888.00 2014-02-23 14:04:15.125 054 12574.48 88.72 54732.55 88888.00 2014-02-23 14:04:15.250 054 12574.42 88.67 54732.57 88888.00 2014-02-23 14:04:15.375 054 12574.42 88.70 54732.53 88888.00 2014-02-23 14:04:15.500 054 12574.42 88.72 54732.53 88888.00 2014-02-23 14:04:15.625 054 12574.48 88.78 54732.53 88888.00 2014-02-23 14:04:15.750 054 12574.52 88.75 54732.50 88888.00 2014-02-23 14:04:15.875 054 12574.55 88.70 54732.55 88888.00 2014-02-23 14:04:16.000 054 12574.55 88.70 54732.53 88888.00 2014-02-23 14:04:16.125 054 12574.58 88.67 54732.53 88888.00 2014-02-23 14:04:16.250 054 12574.52 88.70 54732.53 88888.00 2014-02-23 14:04:16.375 054 12574.48 88.70 54732.53 88888.00 2014-02-23 14:04:16.500 054 12574.48 88.72 54732.53 88888.00 2014-02-23 14:04:16.625 054 12574.50 88.70 54732.53 88888.00 2014-02-23 14:04:16.750 054 12574.48 88.70 54732.47 88888.00 2014-02-23 14:04:16.875 054 12574.45 88.70 54732.50 88888.00 2014-02-23 14:04:17.000 054 12574.45 88.67 54732.53 88888.00 2014-02-23 14:04:17.125 054 12574.45 88.70 54732.53 88888.00 2014-02-23 14:04:17.250 054 12574.42 88.65 54732.53 88888.00 2014-02-23 14:04:17.375 054 12574.45 88.62 54732.50 88888.00 2014-02-23 14:04:17.500 054 12574.48 88.62 54732.50 88888.00 2014-02-23 14:04:17.625 054 12574.42 88.65 54732.53 88888.00 2014-02-23 14:04:17.750 054 12574.45 88.65 54732.53 88888.00 2014-02-23 14:04:17.875 054 12574.50 88.65 54732.50 88888.00 2014-02-23 14:04:18.000 054 12574.50 88.65 54732.47 88888.00 2014-02-23 14:04:18.125 054 12574.50 88.62 54732.50 88888.00 2014-02-23 14:04:18.250 054 12574.52 88.58 54732.47 88888.00 2014-02-23 14:04:18.375 054 12574.55 88.58 54732.50 88888.00 2014-02-23 14:04:18.500 054 12574.50 88.60 54732.47 88888.00 2014-02-23 14:04:18.625 054 12574.58 88.62 54732.47 88888.00 2014-02-23 14:04:18.750 054 12574.60 88.62 54732.45 88888.00 2014-02-23 14:04:18.875 054 12574.60 88.62 54732.45 88888.00 2014-02-23 14:04:19.000 054 12574.58 88.60 54732.43 88888.00 2014-02-23 14:04:19.125 054 12574.62 88.58 54732.43 88888.00 2014-02-23 14:04:19.250 054 12574.58 88.55 54732.43 88888.00 2014-02-23 14:04:19.375 054 12574.60 88.55 54732.38 88888.00 2014-02-23 14:04:19.500 054 12574.67 88.55 54732.38 88888.00 2014-02-23 14:04:19.625 054 12574.75 88.53 54732.40 88888.00 2014-02-23 14:04:19.750 054 12574.77 88.55 54732.43 88888.00 2014-02-23 14:04:19.875 054 12574.80 88.53 54732.40 88888.00 2014-02-23 14:04:20.000 054 12574.80 88.50 54732.38 88888.00 2014-02-23 14:04:20.125 054 12574.83 88.50 54732.38 88888.00 2014-02-23 14:04:20.250 054 12574.88 88.53 54732.38 88888.00 2014-02-23 14:04:20.375 054 12574.90 88.58 54732.38 88888.00 2014-02-23 14:04:20.500 054 12574.95 88.58 54732.35 88888.00 2014-02-23 14:04:20.625 054 12574.92 88.53 54732.35 88888.00 2014-02-23 14:04:20.750 054 12574.90 88.58 54732.38 88888.00 2014-02-23 14:04:20.875 054 12574.98 88.58 54732.38 88888.00 2014-02-23 14:04:21.000 054 12574.98 88.47 54732.28 88888.00 2014-02-23 14:04:21.125 054 12574.92 88.45 54732.30 88888.00 2014-02-23 14:04:21.250 054 12574.83 88.50 54732.30 88888.00 2014-02-23 14:04:21.375 054 12574.92 88.50 54732.30 88888.00 2014-02-23 14:04:21.500 054 12575.05 88.50 54732.30 88888.00 2014-02-23 14:04:21.625 054 12575.08 88.53 54732.32 88888.00 2014-02-23 14:04:21.750 054 12575.10 88.50 54732.30 88888.00 2014-02-23 14:04:21.875 054 12575.15 88.47 54732.30 88888.00 2014-02-23 14:04:22.000 054 12575.17 88.45 54732.30 88888.00 2014-02-23 14:04:22.125 054 12575.15 88.47 54732.30 88888.00 2014-02-23 14:04:22.250 054 12575.10 88.47 54732.28 88888.00 2014-02-23 14:04:22.375 054 12575.15 88.47 54732.32 88888.00 2014-02-23 14:04:22.500 054 12575.17 88.47 54732.28 88888.00 2014-02-23 14:04:22.625 054 12575.17 88.45 54732.28 88888.00 2014-02-23 14:04:22.750 054 12575.17 88.42 54732.28 88888.00 2014-02-23 14:04:22.875 054 12575.25 88.42 54732.30 88888.00 2014-02-23 14:04:23.000 054 12575.27 88.42 54732.22 88888.00 2014-02-23 14:04:23.125 054 12575.27 88.42 54732.28 88888.00 2014-02-23 14:04:23.250 054 12575.27 88.38 54732.25 88888.00 2014-02-23 14:04:23.375 054 12575.27 88.40 54732.25 88888.00 2014-02-23 14:04:23.500 054 12575.27 88.40 54732.25 88888.00 2014-02-23 14:04:23.625 054 12575.27 88.42 54732.25 88888.00 2014-02-23 14:04:23.750 054 12575.30 88.40 54732.22 88888.00 2014-02-23 14:04:23.875 054 12575.33 88.40 54732.22 88888.00 2014-02-23 14:04:24.000 054 12575.33 88.40 54732.22 88888.00 2014-02-23 14:04:24.125 054 12575.27 88.40 54732.22 88888.00 2014-02-23 14:04:24.250 054 12575.25 88.40 54732.20 88888.00 2014-02-23 14:04:24.375 054 12575.33 88.40 54732.22 88888.00 2014-02-23 14:04:24.500 054 12575.33 88.40 54732.22 88888.00 2014-02-23 14:04:24.625 054 12575.33 88.35 54732.22 88888.00 2014-02-23 14:04:24.750 054 12575.35 88.40 54732.22 88888.00 2014-02-23 14:04:24.875 054 12575.30 88.35 54732.20 88888.00 2014-02-23 14:04:25.000 054 12575.30 88.33 54732.18 88888.00 2014-02-23 14:04:25.125 054 12575.33 88.33 54732.20 88888.00 2014-02-23 14:04:25.250 054 12575.27 88.30 54732.20 88888.00 2014-02-23 14:04:25.375 054 12575.30 88.30 54732.20 88888.00 2014-02-23 14:04:25.500 054 12575.38 88.33 54732.18 88888.00 2014-02-23 14:04:25.625 054 12575.38 88.33 54732.18 88888.00 2014-02-23 14:04:25.750 054 12575.38 88.30 54732.20 88888.00 2014-02-23 14:04:25.875 054 12575.40 88.28 54732.18 88888.00 2014-02-23 14:04:26.000 054 12575.30 88.28 54732.20 88888.00 2014-02-23 14:04:26.125 054 12575.25 88.28 54732.18 88888.00 2014-02-23 14:04:26.250 054 12575.25 88.25 54732.18 88888.00 2014-02-23 14:04:26.375 054 12575.33 88.30 54732.15 88888.00 2014-02-23 14:04:26.500 054 12575.33 88.28 54732.18 88888.00 2014-02-23 14:04:26.625 054 12575.30 88.28 54732.18 88888.00 2014-02-23 14:04:26.750 054 12575.30 88.25 54732.20 88888.00 2014-02-23 14:04:26.875 054 12575.27 88.20 54732.15 88888.00 2014-02-23 14:04:27.000 054 12575.25 88.20 54732.12 88888.00 2014-02-23 14:04:27.125 054 12575.20 88.22 54732.18 88888.00 2014-02-23 14:04:27.250 054 12575.27 88.20 54732.20 88888.00 2014-02-23 14:04:27.375 054 12575.35 88.20 54732.18 88888.00 2014-02-23 14:04:27.500 054 12575.30 88.17 54732.18 88888.00 2014-02-23 14:04:27.625 054 12575.33 88.15 54732.18 88888.00 2014-02-23 14:04:27.750 054 12575.35 88.17 54732.18 88888.00 2014-02-23 14:04:27.875 054 12575.33 88.15 54732.15 88888.00 2014-02-23 14:04:28.000 054 12575.25 88.12 54732.15 88888.00 2014-02-23 14:04:28.125 054 12575.30 88.15 54732.15 88888.00 2014-02-23 14:04:28.250 054 12575.30 88.12 54732.18 88888.00 2014-02-23 14:04:28.375 054 12575.30 88.08 54732.20 88888.00 2014-02-23 14:04:28.500 054 12575.30 88.05 54732.18 88888.00 2014-02-23 14:04:28.625 054 12575.38 88.05 54732.18 88888.00 2014-02-23 14:04:28.750 054 12575.33 88.08 54732.18 88888.00 2014-02-23 14:04:28.875 054 12575.20 88.05 54732.15 88888.00 2014-02-23 14:04:29.000 054 12575.20 88.03 54732.15 88888.00 2014-02-23 14:04:29.125 054 12575.27 88.03 54732.12 88888.00 2014-02-23 14:04:29.250 054 12575.27 88.00 54732.20 88888.00 2014-02-23 14:04:29.375 054 12575.30 88.00 54732.20 88888.00 2014-02-23 14:04:29.500 054 12575.25 88.03 54732.18 88888.00 2014-02-23 14:04:29.625 054 12575.25 88.00 54732.18 88888.00 2014-02-23 14:04:29.750 054 12575.30 87.97 54732.15 88888.00 2014-02-23 14:04:29.875 054 12575.30 88.00 54732.18 88888.00 2014-02-23 14:04:30.000 054 12575.33 87.97 54732.18 88888.00 2014-02-23 14:04:30.125 054 12575.30 87.97 54732.22 88888.00 2014-02-23 14:04:30.250 054 12575.25 87.95 54732.25 88888.00 2014-02-23 14:04:30.375 054 12575.27 87.92 54732.20 88888.00 2014-02-23 14:04:30.500 054 12575.33 87.95 54732.12 88888.00 2014-02-23 14:04:30.625 054 12575.33 87.92 54732.18 88888.00 2014-02-23 14:04:30.750 054 12575.35 87.92 54732.20 88888.00 2014-02-23 14:04:30.875 054 12575.35 87.90 54732.22 88888.00 2014-02-23 14:04:31.000 054 12575.35 87.90 54732.20 88888.00 2014-02-23 14:04:31.125 054 12575.38 87.95 54732.25 88888.00 2014-02-23 14:04:31.250 054 12575.33 87.97 54732.22 88888.00 2014-02-23 14:04:31.375 054 12575.33 87.95 54732.22 88888.00 2014-02-23 14:04:31.500 054 12575.33 87.92 54732.25 88888.00 2014-02-23 14:04:31.625 054 12575.30 87.88 54732.25 88888.00 2014-02-23 14:04:31.750 054 12575.30 87.88 54732.25 88888.00 2014-02-23 14:04:31.875 054 12575.33 87.92 54732.20 88888.00 2014-02-23 14:04:32.000 054 12575.33 87.90 54732.20 88888.00 2014-02-23 14:04:32.125 054 12575.30 87.88 54732.22 88888.00 2014-02-23 14:04:32.250 054 12575.23 87.85 54732.20 88888.00 2014-02-23 14:04:32.375 054 12575.25 87.85 54732.20 88888.00 2014-02-23 14:04:32.500 054 12575.25 87.88 54732.20 88888.00 2014-02-23 14:04:32.625 054 12575.30 87.88 54732.25 88888.00 2014-02-23 14:04:32.750 054 12575.35 87.90 54732.25 88888.00 2014-02-23 14:04:32.875 054 12575.35 87.88 54732.25 88888.00 2014-02-23 14:04:33.000 054 12575.33 87.88 54732.25 88888.00 2014-02-23 14:04:33.125 054 12575.30 87.88 54732.30 88888.00 2014-02-23 14:04:33.250 054 12575.27 87.85 54732.25 88888.00 2014-02-23 14:04:33.375 054 12575.30 87.88 54732.25 88888.00 2014-02-23 14:04:33.500 054 12575.33 87.88 54732.28 88888.00 2014-02-23 14:04:33.625 054 12575.33 87.88 54732.28 88888.00 2014-02-23 14:04:33.750 054 12575.27 87.85 54732.25 88888.00 2014-02-23 14:04:33.875 054 12575.27 87.80 54732.28 88888.00 2014-02-23 14:04:34.000 054 12575.33 87.85 54732.25 88888.00 2014-02-23 14:04:34.125 054 12575.30 87.85 54732.28 88888.00 2014-02-23 14:04:34.250 054 12575.25 87.80 54732.28 88888.00 2014-02-23 14:04:34.375 054 12575.20 87.80 54732.28 88888.00 2014-02-23 14:04:34.500 054 12575.20 87.80 54732.28 88888.00 2014-02-23 14:04:34.625 054 12575.23 87.83 54732.28 88888.00 2014-02-23 14:04:34.750 054 12575.27 87.80 54732.22 88888.00 2014-02-23 14:04:34.875 054 12575.23 87.80 54732.28 88888.00 2014-02-23 14:04:35.000 054 12575.25 87.83 54732.28 88888.00 2014-02-23 14:04:35.125 054 12575.23 87.80 54732.30 88888.00 2014-02-23 14:04:35.250 054 12575.17 87.80 54732.32 88888.00 2014-02-23 14:04:35.375 054 12575.12 87.78 54732.35 88888.00 2014-02-23 14:04:35.500 054 12575.10 87.75 54732.30 88888.00 2014-02-23 14:04:35.625 054 12575.10 87.80 54732.32 88888.00 2014-02-23 14:04:35.750 054 12575.17 87.80 54732.32 88888.00 2014-02-23 14:04:35.875 054 12575.12 87.78 54732.32 88888.00 2014-02-23 14:04:36.000 054 12575.10 87.72 54732.25 88888.00 2014-02-23 14:04:36.125 054 12575.10 87.72 54732.32 88888.00 2014-02-23 14:04:36.250 054 12575.10 87.72 54732.30 88888.00 2014-02-23 14:04:36.375 054 12575.15 87.72 54732.32 88888.00 2014-02-23 14:04:36.500 054 12575.08 87.72 54732.32 88888.00 2014-02-23 14:04:36.625 054 12575.02 87.67 54732.28 88888.00 2014-02-23 14:04:36.750 054 12575.02 87.67 54732.25 88888.00 2014-02-23 14:04:36.875 054 12575.10 87.67 54732.28 88888.00 2014-02-23 14:04:37.000 054 12575.17 87.67 54732.30 88888.00 2014-02-23 14:04:37.125 054 12575.20 87.67 54732.32 88888.00 2014-02-23 14:04:37.250 054 12575.08 87.62 54732.35 88888.00 2014-02-23 14:04:37.375 054 12575.10 87.62 54732.35 88888.00 2014-02-23 14:04:37.500 054 12575.10 87.65 54732.35 88888.00 2014-02-23 14:04:37.625 054 12575.08 87.60 54732.30 88888.00 2014-02-23 14:04:37.750 054 12574.98 87.58 54732.30 88888.00 2014-02-23 14:04:37.875 054 12574.92 87.55 54732.32 88888.00 2014-02-23 14:04:38.000 054 12574.95 87.60 54732.35 88888.00 2014-02-23 14:04:38.125 054 12574.98 87.60 54732.35 88888.00 2014-02-23 14:04:38.250 054 12574.90 87.53 54732.35 88888.00 2014-02-23 14:04:38.375 054 12574.98 87.50 54732.35 88888.00 2014-02-23 14:04:38.500 054 12575.02 87.53 54732.32 88888.00 2014-02-23 14:04:38.625 054 12575.05 87.53 54732.35 88888.00 2014-02-23 14:04:38.750 054 12575.00 87.55 54732.32 88888.00 2014-02-23 14:04:38.875 054 12575.02 87.53 54732.35 88888.00 2014-02-23 14:04:39.000 054 12575.05 87.47 54732.32 88888.00 2014-02-23 14:04:39.125 054 12575.08 87.47 54732.35 88888.00 2014-02-23 14:04:39.250 054 12575.02 87.45 54732.35 88888.00 2014-02-23 14:04:39.375 054 12575.05 87.50 54732.38 88888.00 2014-02-23 14:04:39.500 054 12575.02 87.50 54732.38 88888.00 2014-02-23 14:04:39.625 054 12574.98 87.45 54732.35 88888.00 2014-02-23 14:04:39.750 054 12574.90 87.42 54732.35 88888.00 2014-02-23 14:04:39.875 054 12574.88 87.42 54732.35 88888.00 2014-02-23 14:04:40.000 054 12574.90 87.40 54732.32 88888.00 2014-02-23 14:04:40.125 054 12574.95 87.40 54732.38 88888.00 2014-02-23 14:04:40.250 054 12574.90 87.38 54732.38 88888.00 2014-02-23 14:04:40.375 054 12574.92 87.38 54732.35 88888.00 2014-02-23 14:04:40.500 054 12574.95 87.40 54732.38 88888.00 2014-02-23 14:04:40.625 054 12575.02 87.40 54732.40 88888.00 2014-02-23 14:04:40.750 054 12574.98 87.40 54732.32 88888.00 2014-02-23 14:04:40.875 054 12574.90 87.35 54732.32 88888.00 2014-02-23 14:04:41.000 054 12574.90 87.33 54732.32 88888.00 2014-02-23 14:04:41.125 054 12574.88 87.33 54732.35 88888.00 2014-02-23 14:04:41.250 054 12574.90 87.30 54732.35 88888.00 2014-02-23 14:04:41.375 054 12574.98 87.33 54732.38 88888.00 2014-02-23 14:04:41.500 054 12575.00 87.35 54732.35 88888.00 2014-02-23 14:04:41.625 054 12575.02 87.33 54732.35 88888.00 2014-02-23 14:04:41.750 054 12575.10 87.33 54732.38 88888.00 2014-02-23 14:04:41.875 054 12575.02 87.30 54732.38 88888.00 2014-02-23 14:04:42.000 054 12574.98 87.30 54732.38 88888.00 2014-02-23 14:04:42.125 054 12574.90 87.28 54732.40 88888.00 2014-02-23 14:04:42.250 054 12574.88 87.28 54732.35 88888.00 2014-02-23 14:04:42.375 054 12574.88 87.28 54732.35 88888.00 2014-02-23 14:04:42.500 054 12574.90 87.22 54732.32 88888.00 2014-02-23 14:04:42.625 054 12574.90 87.25 54732.35 88888.00 2014-02-23 14:04:42.750 054 12574.92 87.22 54732.35 88888.00 2014-02-23 14:04:42.875 054 12575.00 87.22 54732.38 88888.00 2014-02-23 14:04:43.000 054 12575.05 87.25 54732.35 88888.00 2014-02-23 14:04:43.125 054 12575.08 87.22 54732.40 88888.00 2014-02-23 14:04:43.250 054 12575.05 87.20 54732.38 88888.00 2014-02-23 14:04:43.375 054 12575.05 87.20 54732.38 88888.00 2014-02-23 14:04:43.500 054 12575.02 87.20 54732.40 88888.00 2014-02-23 14:04:43.625 054 12575.00 87.22 54732.35 88888.00 2014-02-23 14:04:43.750 054 12574.95 87.20 54732.38 88888.00 2014-02-23 14:04:43.875 054 12575.00 87.20 54732.40 88888.00 2014-02-23 14:04:44.000 054 12575.08 87.17 54732.38 88888.00 2014-02-23 14:04:44.125 054 12575.10 87.15 54732.38 88888.00 2014-02-23 14:04:44.250 054 12575.05 87.17 54732.40 88888.00 2014-02-23 14:04:44.375 054 12575.08 87.17 54732.35 88888.00 2014-02-23 14:04:44.500 054 12575.08 87.17 54732.40 88888.00 2014-02-23 14:04:44.625 054 12575.05 87.20 54732.40 88888.00 2014-02-23 14:04:44.750 054 12575.08 87.20 54732.40 88888.00 2014-02-23 14:04:44.875 054 12575.05 87.17 54732.38 88888.00 2014-02-23 14:04:45.000 054 12575.02 87.12 54732.40 88888.00 2014-02-23 14:04:45.125 054 12574.92 87.15 54732.43 88888.00 2014-02-23 14:04:45.250 054 12574.95 87.15 54732.43 88888.00 2014-02-23 14:04:45.375 054 12575.02 87.10 54732.40 88888.00 2014-02-23 14:04:45.500 054 12575.02 87.12 54732.40 88888.00 2014-02-23 14:04:45.625 054 12575.05 87.12 54732.38 88888.00 2014-02-23 14:04:45.750 054 12575.08 87.10 54732.38 88888.00 2014-02-23 14:04:45.875 054 12575.05 87.10 54732.40 88888.00 2014-02-23 14:04:46.000 054 12575.10 87.12 54732.40 88888.00 2014-02-23 14:04:46.125 054 12575.12 87.12 54732.40 88888.00 2014-02-23 14:04:46.250 054 12575.08 87.08 54732.40 88888.00 2014-02-23 14:04:46.375 054 12575.08 87.10 54732.38 88888.00 2014-02-23 14:04:46.500 054 12575.05 87.10 54732.35 88888.00 2014-02-23 14:04:46.625 054 12575.10 87.12 54732.40 88888.00 2014-02-23 14:04:46.750 054 12575.12 87.10 54732.40 88888.00 2014-02-23 14:04:46.875 054 12575.15 87.08 54732.43 88888.00 2014-02-23 14:04:47.000 054 12575.15 87.08 54732.45 88888.00 2014-02-23 14:04:47.125 054 12575.10 87.05 54732.45 88888.00 2014-02-23 14:04:47.250 054 12574.98 87.00 54732.43 88888.00 2014-02-23 14:04:47.375 054 12575.02 87.03 54732.40 88888.00 2014-02-23 14:04:47.500 054 12575.02 87.03 54732.43 88888.00 2014-02-23 14:04:47.625 054 12575.02 87.00 54732.40 88888.00 2014-02-23 14:04:47.750 054 12575.05 87.00 54732.43 88888.00 2014-02-23 14:04:47.875 054 12575.10 87.00 54732.47 88888.00 2014-02-23 14:04:48.000 054 12575.08 86.97 54732.45 88888.00 2014-02-23 14:04:48.125 054 12575.02 86.97 54732.45 88888.00 2014-02-23 14:04:48.250 054 12574.98 86.92 54732.47 88888.00 2014-02-23 14:04:48.375 054 12575.05 86.92 54732.45 88888.00 2014-02-23 14:04:48.500 054 12575.10 86.92 54732.45 88888.00 2014-02-23 14:04:48.625 054 12575.02 86.95 54732.45 88888.00 2014-02-23 14:04:48.750 054 12575.00 86.92 54732.45 88888.00 2014-02-23 14:04:48.875 054 12575.08 86.92 54732.47 88888.00 2014-02-23 14:04:49.000 054 12575.12 86.95 54732.47 88888.00 2014-02-23 14:04:49.125 054 12575.08 86.95 54732.50 88888.00 2014-02-23 14:04:49.250 054 12574.90 86.90 54732.53 88888.00 2014-02-23 14:04:49.375 054 12574.88 86.90 54732.50 88888.00 2014-02-23 14:04:49.500 054 12574.85 86.88 54732.50 88888.00 2014-02-23 14:04:49.625 054 12574.88 86.88 54732.47 88888.00 2014-02-23 14:04:49.750 054 12574.83 86.83 54732.47 88888.00 2014-02-23 14:04:49.875 054 12574.75 86.83 54732.50 88888.00 2014-02-23 14:04:50.000 054 12574.80 86.78 54732.50 88888.00 2014-02-23 14:04:50.125 054 12574.88 86.78 54732.50 88888.00 2014-02-23 14:04:50.250 054 12574.85 86.75 54732.50 88888.00 2014-02-23 14:04:50.375 054 12574.83 86.75 54732.47 88888.00 2014-02-23 14:04:50.500 054 12574.85 86.78 54732.50 88888.00 2014-02-23 14:04:50.625 054 12574.88 86.78 54732.47 88888.00 2014-02-23 14:04:50.750 054 12574.83 86.78 54732.53 88888.00 2014-02-23 14:04:50.875 054 12574.80 86.72 54732.53 88888.00 2014-02-23 14:04:51.000 054 12574.85 86.75 54732.55 88888.00 2014-02-23 14:04:51.125 054 12574.95 86.72 54732.53 88888.00 2014-02-23 14:04:51.250 054 12574.92 86.70 54732.55 88888.00 2014-02-23 14:04:51.375 054 12574.92 86.67 54732.55 88888.00 2014-02-23 14:04:51.500 054 12574.92 86.65 54732.53 88888.00 2014-02-23 14:04:51.625 054 12574.88 86.65 54732.53 88888.00 2014-02-23 14:04:51.750 054 12574.85 86.67 54732.55 88888.00 2014-02-23 14:04:51.875 054 12574.83 86.62 54732.55 88888.00 2014-02-23 14:04:52.000 054 12574.80 86.60 54732.53 88888.00 2014-02-23 14:04:52.125 054 12574.85 86.62 54732.55 88888.00 2014-02-23 14:04:52.250 054 12574.80 86.60 54732.57 88888.00 2014-02-23 14:04:52.375 054 12574.75 86.58 54732.55 88888.00 2014-02-23 14:04:52.500 054 12574.73 86.55 54732.57 88888.00 2014-02-23 14:04:52.625 054 12574.70 86.50 54732.53 88888.00 2014-02-23 14:04:52.750 054 12574.70 86.50 54732.55 88888.00 2014-02-23 14:04:52.875 054 12574.77 86.50 54732.57 88888.00 2014-02-23 14:04:53.000 054 12574.80 86.50 54732.57 88888.00 2014-02-23 14:04:53.125 054 12574.73 86.53 54732.57 88888.00 2014-02-23 14:04:53.250 054 12574.67 86.50 54732.57 88888.00 2014-02-23 14:04:53.375 054 12574.65 86.45 54732.55 88888.00 2014-02-23 14:04:53.500 054 12574.65 86.45 54732.57 88888.00 2014-02-23 14:04:53.625 054 12574.60 86.45 54732.57 88888.00 2014-02-23 14:04:53.750 054 12574.52 86.45 54732.55 88888.00 2014-02-23 14:04:53.875 054 12574.58 86.42 54732.53 88888.00 2014-02-23 14:04:54.000 054 12574.62 86.40 54732.55 88888.00 2014-02-23 14:04:54.125 054 12574.60 86.40 54732.57 88888.00 2014-02-23 14:04:54.250 054 12574.58 86.38 54732.57 88888.00 2014-02-23 14:04:54.375 054 12574.60 86.35 54732.57 88888.00 2014-02-23 14:04:54.500 054 12574.65 86.38 54732.57 88888.00 2014-02-23 14:04:54.625 054 12574.65 86.38 54732.55 88888.00 2014-02-23 14:04:54.750 054 12574.67 86.35 54732.57 88888.00 2014-02-23 14:04:54.875 054 12574.65 86.30 54732.60 88888.00 2014-02-23 14:04:55.000 054 12574.67 86.28 54732.57 88888.00 2014-02-23 14:04:55.125 054 12574.70 86.28 54732.53 88888.00 2014-02-23 14:04:55.250 054 12574.62 86.25 54732.55 88888.00 2014-02-23 14:04:55.375 054 12574.65 86.20 54732.57 88888.00 2014-02-23 14:04:55.500 054 12574.73 86.20 54732.60 88888.00 2014-02-23 14:04:55.625 054 12574.77 86.15 54732.60 88888.00 2014-02-23 14:04:55.750 054 12574.77 86.15 54732.60 88888.00 2014-02-23 14:04:55.875 054 12574.75 86.12 54732.55 88888.00 2014-02-23 14:04:56.000 054 12574.75 86.10 54732.55 88888.00 2014-02-23 14:04:56.125 054 12574.83 86.08 54732.57 88888.00 2014-02-23 14:04:56.250 054 12574.83 86.08 54732.62 88888.00 2014-02-23 14:04:56.375 054 12574.80 86.12 54732.62 88888.00 2014-02-23 14:04:56.500 054 12574.75 86.08 54732.62 88888.00 2014-02-23 14:04:56.625 054 12574.75 86.05 54732.60 88888.00 2014-02-23 14:04:56.750 054 12574.80 86.03 54732.57 88888.00 2014-02-23 14:04:56.875 054 12574.85 86.00 54732.60 88888.00 2014-02-23 14:04:57.000 054 12574.85 86.00 54732.62 88888.00 2014-02-23 14:04:57.125 054 12574.85 86.00 54732.68 88888.00 2014-02-23 14:04:57.250 054 12574.80 85.95 54732.60 88888.00 2014-02-23 14:04:57.375 054 12574.85 85.95 54732.60 88888.00 2014-02-23 14:04:57.500 054 12574.88 85.92 54732.62 88888.00 2014-02-23 14:04:57.625 054 12574.88 85.92 54732.60 88888.00 2014-02-23 14:04:57.750 054 12574.88 85.92 54732.62 88888.00 2014-02-23 14:04:57.875 054 12574.92 85.88 54732.62 88888.00 2014-02-23 14:04:58.000 054 12574.95 85.80 54732.57 88888.00 2014-02-23 14:04:58.125 054 12574.90 85.78 54732.57 88888.00 2014-02-23 14:04:58.250 054 12574.85 85.75 54732.57 88888.00 2014-02-23 14:04:58.375 054 12574.92 85.75 54732.60 88888.00 2014-02-23 14:04:58.500 054 12575.00 85.80 54732.60 88888.00 2014-02-23 14:04:58.625 054 12575.05 85.78 54732.60 88888.00 2014-02-23 14:04:58.750 054 12575.02 85.78 54732.57 88888.00 2014-02-23 14:04:58.875 054 12574.95 85.72 54732.60 88888.00 2014-02-23 14:04:59.000 054 12574.92 85.70 54732.57 88888.00 2014-02-23 14:04:59.125 054 12575.00 85.72 54732.55 88888.00 2014-02-23 14:04:59.250 054 12574.98 85.72 54732.62 88888.00 2014-02-23 14:04:59.375 054 12574.95 85.72 54732.60 88888.00 2014-02-23 14:04:59.500 054 12575.00 85.72 54732.57 88888.00 2014-02-23 14:04:59.625 054 12575.05 85.70 54732.57 88888.00 2014-02-23 14:04:59.750 054 12575.05 85.65 54732.57 88888.00 2014-02-23 14:04:59.875 054 12575.08 85.67 54732.60 88888.00 2014-02-23 14:05:00.000 054 12575.10 85.70 54732.60 88888.00 2014-02-23 14:05:00.125 054 12575.15 85.70 54732.60 88888.00 2014-02-23 14:05:00.250 054 12575.17 85.67 54732.62 88888.00 2014-02-23 14:05:00.375 054 12575.17 85.67 54732.60 88888.00 2014-02-23 14:05:00.500 054 12575.17 85.70 54732.57 88888.00 2014-02-23 14:05:00.625 054 12575.20 85.67 54732.60 88888.00 2014-02-23 14:05:00.750 054 12575.17 85.67 54732.57 88888.00 2014-02-23 14:05:00.875 054 12575.12 85.65 54732.57 88888.00 2014-02-23 14:05:01.000 054 12575.15 85.65 54732.60 88888.00 2014-02-23 14:05:01.125 054 12575.17 85.67 54732.65 88888.00 2014-02-23 14:05:01.250 054 12575.15 85.67 54732.62 88888.00 2014-02-23 14:05:01.375 054 12575.15 85.62 54732.60 88888.00 2014-02-23 14:05:01.500 054 12575.17 85.62 54732.60 88888.00 2014-02-23 14:05:01.625 054 12575.17 85.65 54732.65 88888.00 2014-02-23 14:05:01.750 054 12575.20 85.65 54732.65 88888.00 2014-02-23 14:05:01.875 054 12575.23 85.65 54732.65 88888.00 2014-02-23 14:05:02.000 054 12575.23 85.65 54732.65 88888.00 2014-02-23 14:05:02.125 054 12575.20 85.65 54732.65 88888.00 2014-02-23 14:05:02.250 054 12575.10 85.62 54732.65 88888.00 2014-02-23 14:05:02.375 054 12575.12 85.60 54732.62 88888.00 2014-02-23 14:05:02.500 054 12575.10 85.62 54732.62 88888.00 2014-02-23 14:05:02.625 054 12575.12 85.62 54732.62 88888.00 2014-02-23 14:05:02.750 054 12575.05 85.62 54732.70 88888.00 2014-02-23 14:05:02.875 054 12575.00 85.62 54732.70 88888.00 2014-02-23 14:05:03.000 054 12575.00 85.60 54732.68 88888.00 2014-02-23 14:05:03.125 054 12574.95 85.60 54732.70 88888.00 2014-02-23 14:05:03.250 054 12574.92 85.62 54732.72 88888.00 2014-02-23 14:05:03.375 054 12574.92 85.65 54732.70 88888.00 2014-02-23 14:05:03.500 054 12574.95 85.60 54732.68 88888.00 2014-02-23 14:05:03.625 054 12574.92 85.60 54732.70 88888.00 2014-02-23 14:05:03.750 054 12574.92 85.60 54732.68 88888.00 2014-02-23 14:05:03.875 054 12574.90 85.60 54732.68 88888.00 2014-02-23 14:05:04.000 054 12574.85 85.58 54732.68 88888.00 2014-02-23 14:05:04.125 054 12574.85 85.58 54732.70 88888.00 2014-02-23 14:05:04.250 054 12574.85 85.55 54732.72 88888.00 2014-02-23 14:05:04.375 054 12574.88 85.55 54732.70 88888.00 2014-02-23 14:05:04.500 054 12574.90 85.58 54732.72 88888.00 2014-02-23 14:05:04.625 054 12574.95 85.60 54732.72 88888.00 2014-02-23 14:05:04.750 054 12574.88 85.62 54732.75 88888.00 2014-02-23 14:05:04.875 054 12574.88 85.58 54732.78 88888.00 2014-02-23 14:05:05.000 054 12574.80 85.58 54732.75 88888.00 2014-02-23 14:05:05.125 054 12574.80 85.55 54732.78 88888.00 2014-02-23 14:05:05.250 054 12574.73 85.53 54732.78 88888.00 2014-02-23 14:05:05.375 054 12574.65 85.50 54732.78 88888.00 2014-02-23 14:05:05.500 054 12574.67 85.55 54732.78 88888.00 2014-02-23 14:05:05.625 054 12574.65 85.55 54732.80 88888.00 2014-02-23 14:05:05.750 054 12574.65 85.53 54732.82 88888.00 2014-02-23 14:05:05.875 054 12574.70 85.50 54732.80 88888.00 2014-02-23 14:05:06.000 054 12574.65 85.45 54732.80 88888.00 2014-02-23 14:05:06.125 054 12574.58 85.50 54732.85 88888.00 2014-02-23 14:05:06.250 054 12574.50 85.47 54732.88 88888.00 2014-02-23 14:05:06.375 054 12574.42 85.47 54732.85 88888.00 2014-02-23 14:05:06.500 054 12574.35 85.45 54732.88 88888.00 2014-02-23 14:05:06.625 054 12574.38 85.45 54732.93 88888.00 2014-02-23 14:05:06.750 054 12574.38 85.45 54732.93 88888.00 2014-02-23 14:05:06.875 054 12574.38 85.42 54732.88 88888.00 2014-02-23 14:05:07.000 054 12574.30 85.42 54732.90 88888.00 2014-02-23 14:05:07.125 054 12574.30 85.40 54732.88 88888.00 2014-02-23 14:05:07.250 054 12574.20 85.35 54732.90 88888.00 2014-02-23 14:05:07.375 054 12574.25 85.33 54732.90 88888.00 2014-02-23 14:05:07.500 054 12574.23 85.33 54732.93 88888.00 2014-02-23 14:05:07.625 054 12574.12 85.35 54732.95 88888.00 2014-02-23 14:05:07.750 054 12574.05 85.33 54732.93 88888.00 2014-02-23 14:05:07.875 054 12574.05 85.28 54732.93 88888.00 2014-02-23 14:05:08.000 054 12574.00 85.22 54732.93 88888.00 2014-02-23 14:05:08.125 054 12573.92 85.28 54732.93 88888.00 2014-02-23 14:05:08.250 054 12573.88 85.25 54733.00 88888.00 2014-02-23 14:05:08.375 054 12573.98 85.22 54733.00 88888.00 2014-02-23 14:05:08.500 054 12574.00 85.22 54733.00 88888.00 2014-02-23 14:05:08.625 054 12573.98 85.20 54733.00 88888.00 2014-02-23 14:05:08.750 054 12573.92 85.17 54733.00 88888.00 2014-02-23 14:05:08.875 054 12573.88 85.17 54733.03 88888.00 2014-02-23 14:05:09.000 054 12573.88 85.17 54733.00 88888.00 2014-02-23 14:05:09.125 054 12573.85 85.15 54733.05 88888.00 2014-02-23 14:05:09.250 054 12573.77 85.12 54733.07 88888.00 2014-02-23 14:05:09.375 054 12573.73 85.12 54733.05 88888.00 2014-02-23 14:05:09.500 054 12573.67 85.10 54733.05 88888.00 2014-02-23 14:05:09.625 054 12573.70 85.12 54733.05 88888.00 2014-02-23 14:05:09.750 054 12573.65 85.08 54733.07 88888.00 2014-02-23 14:05:09.875 054 12573.67 85.10 54733.10 88888.00 2014-02-23 14:05:10.000 054 12573.70 85.08 54733.10 88888.00 2014-02-23 14:05:10.125 054 12573.70 85.03 54733.12 88888.00 2014-02-23 14:05:10.250 054 12573.55 84.97 54733.12 88888.00 2014-02-23 14:05:10.375 054 12573.48 85.00 54733.10 88888.00 2014-02-23 14:05:10.500 054 12573.42 85.00 54733.12 88888.00 2014-02-23 14:05:10.625 054 12573.45 84.97 54733.10 88888.00 2014-02-23 14:05:10.750 054 12573.48 84.92 54733.12 88888.00 2014-02-23 14:05:10.875 054 12573.42 84.95 54733.10 88888.00 2014-02-23 14:05:11.000 054 12573.45 84.95 54733.12 88888.00 2014-02-23 14:05:11.125 054 12573.55 84.95 54733.15 88888.00 2014-02-23 14:05:11.250 054 12573.50 84.92 54733.15 88888.00 2014-02-23 14:05:11.375 054 12573.40 84.95 54733.15 88888.00 2014-02-23 14:05:11.500 054 12573.38 84.90 54733.15 88888.00 2014-02-23 14:05:11.625 054 12573.38 84.92 54733.18 88888.00 2014-02-23 14:05:11.750 054 12573.40 84.92 54733.22 88888.00 2014-02-23 14:05:11.875 054 12573.38 84.95 54733.18 88888.00 2014-02-23 14:05:12.000 054 12573.27 84.92 54733.18 88888.00 2014-02-23 14:05:12.125 054 12573.20 84.90 54733.18 88888.00 2014-02-23 14:05:12.250 054 12573.20 84.90 54733.20 88888.00 2014-02-23 14:05:12.375 054 12573.30 84.92 54733.20 88888.00 2014-02-23 14:05:12.500 054 12573.27 84.92 54733.20 88888.00 2014-02-23 14:05:12.625 054 12573.20 84.90 54733.18 88888.00 2014-02-23 14:05:12.750 054 12573.10 84.88 54733.18 88888.00 2014-02-23 14:05:12.875 054 12573.15 84.85 54733.20 88888.00 2014-02-23 14:05:13.000 054 12573.12 84.85 54733.18 88888.00 2014-02-23 14:05:13.125 054 12573.05 84.83 54733.20 88888.00 2014-02-23 14:05:13.250 054 12573.05 84.83 54733.20 88888.00 2014-02-23 14:05:13.375 054 12573.10 84.83 54733.18 88888.00 2014-02-23 14:05:13.500 054 12573.08 84.88 54733.22 88888.00 2014-02-23 14:05:13.625 054 12573.02 84.88 54733.25 88888.00 2014-02-23 14:05:13.750 054 12572.98 84.88 54733.25 88888.00 2014-02-23 14:05:13.875 054 12572.98 84.88 54733.22 88888.00 2014-02-23 14:05:14.000 054 12572.98 84.88 54733.25 88888.00 2014-02-23 14:05:14.125 054 12573.00 84.90 54733.28 88888.00 2014-02-23 14:05:14.250 054 12572.88 84.88 54733.25 88888.00 2014-02-23 14:05:14.375 054 12572.88 84.88 54733.28 88888.00 2014-02-23 14:05:14.500 054 12572.85 84.88 54733.25 88888.00 2014-02-23 14:05:14.625 054 12572.85 84.85 54733.25 88888.00 2014-02-23 14:05:14.750 054 12572.88 84.88 54733.20 88888.00 2014-02-23 14:05:14.875 054 12572.92 84.88 54733.25 88888.00 2014-02-23 14:05:15.000 054 12572.90 84.85 54733.22 88888.00 2014-02-23 14:05:15.125 054 12572.85 84.90 54733.25 88888.00 2014-02-23 14:05:15.250 054 12572.80 84.90 54733.28 88888.00 2014-02-23 14:05:15.375 054 12572.80 84.90 54733.25 88888.00 2014-02-23 14:05:15.500 054 12572.75 84.88 54733.22 88888.00 2014-02-23 14:05:15.625 054 12572.75 84.88 54733.28 88888.00 2014-02-23 14:05:15.750 054 12572.77 84.88 54733.28 88888.00 2014-02-23 14:05:15.875 054 12572.77 84.85 54733.28 88888.00 2014-02-23 14:05:16.000 054 12572.75 84.83 54733.22 88888.00 2014-02-23 14:05:16.125 054 12572.70 84.85 54733.25 88888.00 2014-02-23 14:05:16.250 054 12572.65 84.85 54733.25 88888.00 2014-02-23 14:05:16.375 054 12572.70 84.88 54733.25 88888.00 2014-02-23 14:05:16.500 054 12572.60 84.85 54733.28 88888.00 2014-02-23 14:05:16.625 054 12572.60 84.85 54733.28 88888.00 2014-02-23 14:05:16.750 054 12572.62 84.83 54733.28 88888.00 2014-02-23 14:05:16.875 054 12572.60 84.83 54733.28 88888.00 2014-02-23 14:05:17.000 054 12572.58 84.85 54733.25 88888.00 2014-02-23 14:05:17.125 054 12572.62 84.85 54733.25 88888.00 2014-02-23 14:05:17.250 054 12572.62 84.88 54733.30 88888.00 2014-02-23 14:05:17.375 054 12572.75 84.88 54733.28 88888.00 2014-02-23 14:05:17.500 054 12572.70 84.85 54733.28 88888.00 2014-02-23 14:05:17.625 054 12572.67 84.85 54733.30 88888.00 2014-02-23 14:05:17.750 054 12572.58 84.83 54733.28 88888.00 2014-02-23 14:05:17.875 054 12572.52 84.83 54733.28 88888.00 2014-02-23 14:05:18.000 054 12572.52 84.80 54733.25 88888.00 2014-02-23 14:05:18.125 054 12572.50 84.78 54733.28 88888.00 2014-02-23 14:05:18.250 054 12572.50 84.78 54733.28 88888.00 2014-02-23 14:05:18.375 054 12572.48 84.78 54733.32 88888.00 2014-02-23 14:05:18.500 054 12572.52 84.78 54733.32 88888.00 2014-02-23 14:05:18.625 054 12572.62 84.78 54733.30 88888.00 2014-02-23 14:05:18.750 054 12572.60 84.78 54733.28 88888.00 2014-02-23 14:05:18.875 054 12572.55 84.78 54733.32 88888.00 2014-02-23 14:05:19.000 054 12572.60 84.78 54733.30 88888.00 2014-02-23 14:05:19.125 054 12572.62 84.80 54733.32 88888.00 2014-02-23 14:05:19.250 054 12572.62 84.78 54733.32 88888.00 2014-02-23 14:05:19.375 054 12572.62 84.78 54733.32 88888.00 2014-02-23 14:05:19.500 054 12572.58 84.72 54733.32 88888.00 2014-02-23 14:05:19.625 054 12572.50 84.67 54733.30 88888.00 2014-02-23 14:05:19.750 054 12572.45 84.70 54733.25 88888.00 2014-02-23 14:05:19.875 054 12572.42 84.67 54733.28 88888.00 2014-02-23 14:05:20.000 054 12572.45 84.65 54733.25 88888.00 2014-02-23 14:05:20.125 054 12572.48 84.65 54733.30 88888.00 2014-02-23 14:05:20.250 054 12572.48 84.62 54733.28 88888.00 2014-02-23 14:05:20.375 054 12572.48 84.62 54733.28 88888.00 2014-02-23 14:05:20.500 054 12572.48 84.60 54733.28 88888.00 2014-02-23 14:05:20.625 054 12572.48 84.60 54733.30 88888.00 2014-02-23 14:05:20.750 054 12572.50 84.58 54733.30 88888.00 2014-02-23 14:05:20.875 054 12572.45 84.60 54733.30 88888.00 2014-02-23 14:05:21.000 054 12572.42 84.58 54733.28 88888.00 2014-02-23 14:05:21.125 054 12572.48 84.58 54733.28 88888.00 2014-02-23 14:05:21.250 054 12572.50 84.53 54733.28 88888.00 2014-02-23 14:05:21.375 054 12572.50 84.50 54733.28 88888.00 2014-02-23 14:05:21.500 054 12572.40 84.50 54733.30 88888.00 2014-02-23 14:05:21.625 054 12572.42 84.50 54733.30 88888.00 2014-02-23 14:05:21.750 054 12572.45 84.50 54733.28 88888.00 2014-02-23 14:05:21.875 054 12572.45 84.47 54733.30 88888.00 2014-02-23 14:05:22.000 054 12572.45 84.47 54733.28 88888.00 2014-02-23 14:05:22.125 054 12572.45 84.50 54733.30 88888.00 2014-02-23 14:05:22.250 054 12572.35 84.47 54733.30 88888.00 2014-02-23 14:05:22.375 054 12572.38 84.45 54733.28 88888.00 2014-02-23 14:05:22.500 054 12572.40 84.42 54733.28 88888.00 2014-02-23 14:05:22.625 054 12572.45 84.40 54733.28 88888.00 2014-02-23 14:05:22.750 054 12572.48 84.42 54733.28 88888.00 2014-02-23 14:05:22.875 054 12572.40 84.40 54733.30 88888.00 2014-02-23 14:05:23.000 054 12572.40 84.38 54733.28 88888.00 2014-02-23 14:05:23.125 054 12572.50 84.38 54733.30 88888.00 2014-02-23 14:05:23.250 054 12572.50 84.33 54733.32 88888.00 2014-02-23 14:05:23.375 054 12572.48 84.35 54733.30 88888.00 2014-02-23 14:05:23.500 054 12572.48 84.33 54733.30 88888.00 2014-02-23 14:05:23.625 054 12572.50 84.33 54733.30 88888.00 2014-02-23 14:05:23.750 054 12572.55 84.28 54733.28 88888.00 2014-02-23 14:05:23.875 054 12572.55 84.22 54733.28 88888.00 2014-02-23 14:05:24.000 054 12572.60 84.25 54733.30 88888.00 2014-02-23 14:05:24.125 054 12572.67 84.20 54733.28 88888.00 2014-02-23 14:05:24.250 054 12572.58 84.17 54733.30 88888.00 2014-02-23 14:05:24.375 054 12572.52 84.15 54733.30 88888.00 2014-02-23 14:05:24.500 054 12572.55 84.17 54733.32 88888.00 2014-02-23 14:05:24.625 054 12572.62 84.17 54733.30 88888.00 2014-02-23 14:05:24.750 054 12572.62 84.17 54733.30 88888.00 2014-02-23 14:05:24.875 054 12572.60 84.15 54733.28 88888.00 2014-02-23 14:05:25.000 054 12572.58 84.15 54733.28 88888.00 2014-02-23 14:05:25.125 054 12572.62 84.15 54733.30 88888.00 2014-02-23 14:05:25.250 054 12572.67 84.12 54733.28 88888.00 2014-02-23 14:05:25.375 054 12572.73 84.10 54733.30 88888.00 2014-02-23 14:05:25.500 054 12572.73 84.10 54733.28 88888.00 2014-02-23 14:05:25.625 054 12572.70 84.10 54733.25 88888.00 2014-02-23 14:05:25.750 054 12572.65 84.03 54733.28 88888.00 2014-02-23 14:05:25.875 054 12572.67 84.05 54733.30 88888.00 2014-02-23 14:05:26.000 054 12572.80 84.08 54733.30 88888.00 2014-02-23 14:05:26.125 054 12572.83 84.08 54733.30 88888.00 2014-02-23 14:05:26.250 054 12572.73 84.03 54733.28 88888.00 2014-02-23 14:05:26.375 054 12572.65 84.03 54733.30 88888.00 2014-02-23 14:05:26.500 054 12572.67 84.05 54733.32 88888.00 2014-02-23 14:05:26.625 054 12572.73 84.05 54733.30 88888.00 2014-02-23 14:05:26.750 054 12572.75 84.05 54733.28 88888.00 2014-02-23 14:05:26.875 054 12572.75 84.03 54733.30 88888.00 2014-02-23 14:05:27.000 054 12572.77 84.00 54733.30 88888.00 2014-02-23 14:05:27.125 054 12572.83 84.00 54733.28 88888.00 2014-02-23 14:05:27.250 054 12572.85 84.00 54733.30 88888.00 2014-02-23 14:05:27.375 054 12572.85 84.00 54733.30 88888.00 2014-02-23 14:05:27.500 054 12572.80 83.97 54733.30 88888.00 2014-02-23 14:05:27.625 054 12572.83 83.95 54733.30 88888.00 2014-02-23 14:05:27.750 054 12572.85 83.97 54733.30 88888.00 2014-02-23 14:05:27.875 054 12572.88 83.97 54733.32 88888.00 2014-02-23 14:05:28.000 054 12572.92 84.00 54733.32 88888.00 2014-02-23 14:05:28.125 054 12572.92 84.00 54733.30 88888.00 2014-02-23 14:05:28.250 054 12572.92 83.95 54733.30 88888.00 2014-02-23 14:05:28.375 054 12572.92 84.00 54733.30 88888.00 2014-02-23 14:05:28.500 054 12572.98 83.97 54733.30 88888.00 2014-02-23 14:05:28.625 054 12573.00 83.97 54733.35 88888.00 2014-02-23 14:05:28.750 054 12573.00 83.97 54733.28 88888.00 2014-02-23 14:05:28.875 054 12572.95 84.00 54733.30 88888.00 2014-02-23 14:05:29.000 054 12572.88 84.00 54733.30 88888.00 2014-02-23 14:05:29.125 054 12572.85 83.97 54733.35 88888.00 2014-02-23 14:05:29.250 054 12572.95 83.95 54733.30 88888.00 2014-02-23 14:05:29.375 054 12573.02 83.97 54733.25 88888.00 2014-02-23 14:05:29.500 054 12572.95 83.97 54733.28 88888.00 2014-02-23 14:05:29.625 054 12572.92 83.97 54733.30 88888.00 2014-02-23 14:05:29.750 054 12572.95 84.00 54733.30 88888.00 2014-02-23 14:05:29.875 054 12572.98 84.00 54733.32 88888.00 2014-02-23 14:05:30.000 054 12572.95 83.97 54733.30 88888.00 2014-02-23 14:05:30.125 054 12572.95 84.00 54733.30 88888.00 2014-02-23 14:05:30.250 054 12572.92 83.97 54733.30 88888.00 2014-02-23 14:05:30.375 054 12573.00 84.00 54733.30 88888.00 2014-02-23 14:05:30.500 054 12573.00 83.97 54733.32 88888.00 2014-02-23 14:05:30.625 054 12572.98 84.00 54733.32 88888.00 2014-02-23 14:05:30.750 054 12573.02 84.05 54733.32 88888.00 2014-02-23 14:05:30.875 054 12572.98 84.03 54733.32 88888.00 2014-02-23 14:05:31.000 054 12572.90 84.03 54733.35 88888.00 2014-02-23 14:05:31.125 054 12572.95 84.03 54733.35 88888.00 2014-02-23 14:05:31.250 054 12572.92 84.03 54733.30 88888.00 2014-02-23 14:05:31.375 054 12572.90 84.03 54733.30 88888.00 2014-02-23 14:05:31.500 054 12572.88 84.05 54733.32 88888.00 2014-02-23 14:05:31.625 054 12572.90 84.05 54733.32 88888.00 2014-02-23 14:05:31.750 054 12572.95 84.05 54733.32 88888.00 2014-02-23 14:05:31.875 054 12572.98 84.05 54733.32 88888.00 2014-02-23 14:05:32.000 054 12572.92 84.03 54733.32 88888.00 2014-02-23 14:05:32.125 054 12572.83 84.03 54733.35 88888.00 2014-02-23 14:05:32.250 054 12572.73 84.03 54733.35 88888.00 2014-02-23 14:05:32.375 054 12572.77 84.05 54733.38 88888.00 2014-02-23 14:05:32.500 054 12572.83 84.03 54733.35 88888.00 2014-02-23 14:05:32.625 054 12572.80 84.03 54733.35 88888.00 2014-02-23 14:05:32.750 054 12572.75 84.05 54733.35 88888.00 2014-02-23 14:05:32.875 054 12572.77 84.05 54733.38 88888.00 2014-02-23 14:05:33.000 054 12572.77 84.03 54733.35 88888.00 2014-02-23 14:05:33.125 054 12572.73 84.05 54733.38 88888.00 2014-02-23 14:05:33.250 054 12572.60 84.03 54733.40 88888.00 2014-02-23 14:05:33.375 054 12572.67 84.05 54733.43 88888.00 2014-02-23 14:05:33.500 054 12572.75 84.10 54733.40 88888.00 2014-02-23 14:05:33.625 054 12572.75 84.05 54733.40 88888.00 2014-02-23 14:05:33.750 054 12572.70 84.08 54733.40 88888.00 2014-02-23 14:05:33.875 054 12572.60 84.10 54733.40 88888.00 2014-02-23 14:05:34.000 054 12572.65 84.05 54733.40 88888.00 2014-02-23 14:05:34.125 054 12572.70 84.10 54733.43 88888.00 2014-02-23 14:05:34.250 054 12572.70 84.10 54733.45 88888.00 2014-02-23 14:05:34.375 054 12572.70 84.10 54733.43 88888.00 2014-02-23 14:05:34.500 054 12572.65 84.10 54733.43 88888.00 2014-02-23 14:05:34.625 054 12572.58 84.10 54733.43 88888.00 2014-02-23 14:05:34.750 054 12572.50 84.10 54733.45 88888.00 2014-02-23 14:05:34.875 054 12572.50 84.12 54733.45 88888.00 2014-02-23 14:05:35.000 054 12572.42 84.10 54733.45 88888.00 2014-02-23 14:05:35.125 054 12572.40 84.08 54733.45 88888.00 2014-02-23 14:05:35.250 054 12572.40 84.10 54733.45 88888.00 2014-02-23 14:05:35.375 054 12572.40 84.10 54733.47 88888.00 2014-02-23 14:05:35.500 054 12572.40 84.10 54733.47 88888.00 2014-02-23 14:05:35.625 054 12572.35 84.10 54733.47 88888.00 2014-02-23 14:05:35.750 054 12572.35 84.12 54733.50 88888.00 2014-02-23 14:05:35.875 054 12572.35 84.12 54733.50 88888.00 2014-02-23 14:05:36.000 054 12572.30 84.10 54733.50 88888.00 2014-02-23 14:05:36.125 054 12572.25 84.15 54733.50 88888.00 2014-02-23 14:05:36.250 054 12572.25 84.12 54733.53 88888.00 2014-02-23 14:05:36.375 054 12572.33 84.10 54733.53 88888.00 2014-02-23 14:05:36.500 054 12572.25 84.12 54733.50 88888.00 2014-02-23 14:05:36.625 054 12572.20 84.12 54733.53 88888.00 2014-02-23 14:05:36.750 054 12572.23 84.15 54733.55 88888.00 2014-02-23 14:05:36.875 054 12572.25 84.12 54733.55 88888.00 2014-02-23 14:05:37.000 054 12572.23 84.12 54733.53 88888.00 2014-02-23 14:05:37.125 054 12572.25 84.12 54733.55 88888.00 2014-02-23 14:05:37.250 054 12572.23 84.10 54733.53 88888.00 2014-02-23 14:05:37.375 054 12572.25 84.12 54733.55 88888.00 2014-02-23 14:05:37.500 054 12572.20 84.12 54733.57 88888.00 2014-02-23 14:05:37.625 054 12572.15 84.15 54733.53 88888.00 2014-02-23 14:05:37.750 054 12572.10 84.15 54733.57 88888.00 2014-02-23 14:05:37.875 054 12572.10 84.12 54733.57 88888.00 2014-02-23 14:05:38.000 054 12572.12 84.12 54733.57 88888.00 2014-02-23 14:05:38.125 054 12572.12 84.12 54733.57 88888.00 2014-02-23 14:05:38.250 054 12572.02 84.12 54733.57 88888.00 2014-02-23 14:05:38.375 054 12572.00 84.15 54733.60 88888.00 2014-02-23 14:05:38.500 054 12572.02 84.15 54733.60 88888.00 2014-02-23 14:05:38.625 054 12572.00 84.15 54733.60 88888.00 2014-02-23 14:05:38.750 054 12572.00 84.12 54733.60 88888.00 2014-02-23 14:05:38.875 054 12572.00 84.15 54733.62 88888.00 2014-02-23 14:05:39.000 054 12572.10 84.17 54733.65 88888.00 2014-02-23 14:05:39.125 054 12572.15 84.15 54733.62 88888.00 2014-02-23 14:05:39.250 054 12572.08 84.17 54733.65 88888.00 2014-02-23 14:05:39.375 054 12572.08 84.15 54733.68 88888.00 2014-02-23 14:05:39.500 054 12572.02 84.12 54733.65 88888.00 2014-02-23 14:05:39.625 054 12572.05 84.15 54733.65 88888.00 2014-02-23 14:05:39.750 054 12572.08 84.15 54733.65 88888.00 2014-02-23 14:05:39.875 054 12572.08 84.12 54733.65 88888.00 2014-02-23 14:05:40.000 054 12572.08 84.15 54733.68 88888.00 2014-02-23 14:05:40.125 054 12571.98 84.17 54733.65 88888.00 2014-02-23 14:05:40.250 054 12571.90 84.15 54733.68 88888.00 2014-02-23 14:05:40.375 054 12571.90 84.15 54733.65 88888.00 2014-02-23 14:05:40.500 054 12571.90 84.15 54733.65 88888.00 2014-02-23 14:05:40.625 054 12572.00 84.17 54733.68 88888.00 2014-02-23 14:05:40.750 054 12572.02 84.20 54733.68 88888.00 2014-02-23 14:05:40.875 054 12571.98 84.20 54733.68 88888.00 2014-02-23 14:05:41.000 054 12571.95 84.17 54733.65 88888.00 2014-02-23 14:05:41.125 054 12572.02 84.17 54733.70 88888.00 2014-02-23 14:05:41.250 054 12572.05 84.17 54733.70 88888.00 2014-02-23 14:05:41.375 054 12572.02 84.15 54733.70 88888.00 2014-02-23 14:05:41.500 054 12572.00 84.15 54733.68 88888.00 2014-02-23 14:05:41.625 054 12571.98 84.15 54733.68 88888.00 2014-02-23 14:05:41.750 054 12572.00 84.15 54733.72 88888.00 2014-02-23 14:05:41.875 054 12572.10 84.15 54733.72 88888.00 2014-02-23 14:05:42.000 054 12572.08 84.10 54733.68 88888.00 2014-02-23 14:05:42.125 054 12572.08 84.15 54733.68 88888.00 2014-02-23 14:05:42.250 054 12572.02 84.17 54733.70 88888.00 2014-02-23 14:05:42.375 054 12572.08 84.17 54733.70 88888.00 2014-02-23 14:05:42.500 054 12572.10 84.15 54733.68 88888.00 2014-02-23 14:05:42.625 054 12572.05 84.15 54733.68 88888.00 2014-02-23 14:05:42.750 054 12571.98 84.15 54733.70 88888.00 2014-02-23 14:05:42.875 054 12572.05 84.17 54733.68 88888.00 2014-02-23 14:05:43.000 054 12572.10 84.20 54733.72 88888.00 2014-02-23 14:05:43.125 054 12572.17 84.22 54733.72 88888.00 2014-02-23 14:05:43.250 054 12572.20 84.20 54733.70 88888.00 2014-02-23 14:05:43.375 054 12572.15 84.20 54733.72 88888.00 2014-02-23 14:05:43.500 054 12572.05 84.20 54733.68 88888.00 2014-02-23 14:05:43.625 054 12572.05 84.22 54733.68 88888.00 2014-02-23 14:05:43.750 054 12572.10 84.25 54733.68 88888.00 2014-02-23 14:05:43.875 054 12572.10 84.28 54733.72 88888.00 2014-02-23 14:05:44.000 054 12572.15 84.33 54733.70 88888.00 2014-02-23 14:05:44.125 054 12572.15 84.30 54733.70 88888.00 2014-02-23 14:05:44.250 054 12572.05 84.28 54733.70 88888.00 2014-02-23 14:05:44.375 054 12572.02 84.28 54733.70 88888.00 2014-02-23 14:05:44.500 054 12572.00 84.30 54733.68 88888.00 2014-02-23 14:05:44.625 054 12572.08 84.35 54733.65 88888.00 2014-02-23 14:05:44.750 054 12572.12 84.38 54733.68 88888.00 2014-02-23 14:05:44.875 054 12572.10 84.42 54733.68 88888.00 2014-02-23 14:05:45.000 054 12572.20 84.42 54733.70 88888.00 2014-02-23 14:05:45.125 054 12572.23 84.47 54733.75 88888.00 2014-02-23 14:05:45.250 054 12572.10 84.47 54733.70 88888.00 2014-02-23 14:05:45.375 054 12572.17 84.47 54733.70 88888.00 2014-02-23 14:05:45.500 054 12572.12 84.47 54733.72 88888.00 2014-02-23 14:05:45.625 054 12572.17 84.53 54733.68 88888.00 2014-02-23 14:05:45.750 054 12572.23 84.55 54733.70 88888.00 2014-02-23 14:05:45.875 054 12572.30 84.55 54733.70 88888.00 2014-02-23 14:05:46.000 054 12572.30 84.58 54733.72 88888.00 2014-02-23 14:05:46.125 054 12572.27 84.58 54733.72 88888.00 2014-02-23 14:05:46.250 054 12572.30 84.58 54733.70 88888.00 2014-02-23 14:05:46.375 054 12572.27 84.60 54733.70 88888.00 2014-02-23 14:05:46.500 054 12572.17 84.62 54733.70 88888.00 2014-02-23 14:05:46.625 054 12572.15 84.62 54733.70 88888.00 2014-02-23 14:05:46.750 054 12572.17 84.65 54733.70 88888.00 2014-02-23 14:05:46.875 054 12572.20 84.65 54733.68 88888.00 2014-02-23 14:05:47.000 054 12572.20 84.67 54733.68 88888.00 2014-02-23 14:05:47.125 054 12572.25 84.67 54733.70 88888.00 2014-02-23 14:05:47.250 054 12572.20 84.72 54733.70 88888.00 2014-02-23 14:05:47.375 054 12572.23 84.78 54733.70 88888.00 2014-02-23 14:05:47.500 054 12572.23 84.78 54733.70 88888.00 2014-02-23 14:05:47.625 054 12572.20 84.78 54733.70 88888.00 2014-02-23 14:05:47.750 054 12572.17 84.83 54733.70 88888.00 2014-02-23 14:05:47.875 054 12572.15 84.83 54733.70 88888.00 2014-02-23 14:05:48.000 054 12572.15 84.83 54733.72 88888.00 2014-02-23 14:05:48.125 054 12572.15 84.83 54733.75 88888.00 2014-02-23 14:05:48.250 054 12572.15 84.85 54733.75 88888.00 2014-02-23 14:05:48.375 054 12572.17 84.92 54733.78 88888.00 2014-02-23 14:05:48.500 054 12572.17 84.95 54733.80 88888.00 2014-02-23 14:05:48.625 054 12572.20 84.97 54733.78 88888.00 2014-02-23 14:05:48.750 054 12572.20 85.00 54733.78 88888.00 2014-02-23 14:05:48.875 054 12572.25 85.03 54733.82 88888.00 2014-02-23 14:05:49.000 054 12572.20 85.05 54733.75 88888.00 2014-02-23 14:05:49.125 054 12572.12 85.05 54733.78 88888.00 2014-02-23 14:05:49.250 054 12572.08 85.03 54733.80 88888.00 2014-02-23 14:05:49.375 054 12572.08 85.05 54733.80 88888.00 2014-02-23 14:05:49.500 054 12572.05 85.05 54733.82 88888.00 2014-02-23 14:05:49.625 054 12572.08 85.05 54733.78 88888.00 2014-02-23 14:05:49.750 054 12572.17 85.10 54733.80 88888.00 2014-02-23 14:05:49.875 054 12572.10 85.12 54733.80 88888.00 2014-02-23 14:05:50.000 054 12572.08 85.08 54733.80 88888.00 2014-02-23 14:05:50.125 054 12572.05 85.12 54733.80 88888.00 2014-02-23 14:05:50.250 054 12572.02 85.15 54733.85 88888.00 2014-02-23 14:05:50.375 054 12572.10 85.15 54733.80 88888.00 2014-02-23 14:05:50.500 054 12572.05 85.17 54733.80 88888.00 2014-02-23 14:05:50.625 054 12572.02 85.20 54733.78 88888.00 2014-02-23 14:05:50.750 054 12572.02 85.20 54733.85 88888.00 2014-02-23 14:05:50.875 054 12572.05 85.22 54733.85 88888.00 2014-02-23 14:05:51.000 054 12572.05 85.28 54733.82 88888.00 2014-02-23 14:05:51.125 054 12572.02 85.28 54733.85 88888.00 2014-02-23 14:05:51.250 054 12572.05 85.22 54733.82 88888.00 2014-02-23 14:05:51.375 054 12572.02 85.25 54733.82 88888.00 2014-02-23 14:05:51.500 054 12572.02 85.25 54733.85 88888.00 2014-02-23 14:05:51.625 054 12572.00 85.30 54733.88 88888.00 2014-02-23 14:05:51.750 054 12572.02 85.33 54733.85 88888.00 2014-02-23 14:05:51.875 054 12572.00 85.35 54733.82 88888.00 2014-02-23 14:05:52.000 054 12571.98 85.38 54733.82 88888.00 2014-02-23 14:05:52.125 054 12572.00 85.35 54733.85 88888.00 2014-02-23 14:05:52.250 054 12572.02 85.30 54733.85 88888.00 2014-02-23 14:05:52.375 054 12572.05 85.38 54733.88 88888.00 2014-02-23 14:05:52.500 054 12572.02 85.42 54733.90 88888.00 2014-02-23 14:05:52.625 054 12571.95 85.42 54733.90 88888.00 2014-02-23 14:05:52.750 054 12571.90 85.40 54733.90 88888.00 2014-02-23 14:05:52.875 054 12571.88 85.40 54733.90 88888.00 2014-02-23 14:05:53.000 054 12571.98 85.40 54733.90 88888.00 2014-02-23 14:05:53.125 054 12572.02 85.42 54733.90 88888.00 2014-02-23 14:05:53.250 054 12572.00 85.45 54733.95 88888.00 2014-02-23 14:05:53.375 054 12571.95 85.47 54733.93 88888.00 2014-02-23 14:05:53.500 054 12571.92 85.45 54733.95 88888.00 2014-02-23 14:05:53.625 054 12571.92 85.45 54733.93 88888.00 2014-02-23 14:05:53.750 054 12571.92 85.40 54733.90 88888.00 2014-02-23 14:05:53.875 054 12571.83 85.45 54733.90 88888.00 2014-02-23 14:05:54.000 054 12571.77 85.45 54733.90 88888.00 2014-02-23 14:05:54.125 054 12571.80 85.47 54733.93 88888.00 2014-02-23 14:05:54.250 054 12571.83 85.47 54733.95 88888.00 2014-02-23 14:05:54.375 054 12571.83 85.50 54733.93 88888.00 2014-02-23 14:05:54.500 054 12571.85 85.47 54733.93 88888.00 2014-02-23 14:05:54.625 054 12571.80 85.47 54733.95 88888.00 2014-02-23 14:05:54.750 054 12571.83 85.47 54733.95 88888.00 2014-02-23 14:05:54.875 054 12571.92 85.53 54733.95 88888.00 2014-02-23 14:05:55.000 054 12571.95 85.50 54733.95 88888.00 2014-02-23 14:05:55.125 054 12571.92 85.50 54733.95 88888.00 2014-02-23 14:05:55.250 054 12571.90 85.50 54734.00 88888.00 2014-02-23 14:05:55.375 054 12571.92 85.50 54733.95 88888.00 2014-02-23 14:05:55.500 054 12571.98 85.50 54733.95 88888.00 2014-02-23 14:05:55.625 054 12571.98 85.50 54733.93 88888.00 2014-02-23 14:05:55.750 054 12571.92 85.50 54733.95 88888.00 2014-02-23 14:05:55.875 054 12571.88 85.50 54733.95 88888.00 2014-02-23 14:05:56.000 054 12571.98 85.50 54733.95 88888.00 2014-02-23 14:05:56.125 054 12572.05 85.50 54733.95 88888.00 2014-02-23 14:05:56.250 054 12572.00 85.55 54733.95 88888.00 2014-02-23 14:05:56.375 054 12572.08 85.58 54734.00 88888.00 2014-02-23 14:05:56.500 054 12572.00 85.55 54733.97 88888.00 2014-02-23 14:05:56.625 054 12572.00 85.53 54733.95 88888.00 2014-02-23 14:05:56.750 054 12572.02 85.53 54733.95 88888.00 2014-02-23 14:05:56.875 054 12572.15 85.53 54733.95 88888.00 2014-02-23 14:05:57.000 054 12572.17 85.53 54733.93 88888.00 2014-02-23 14:05:57.125 054 12572.12 85.50 54733.95 88888.00 2014-02-23 14:05:57.250 054 12572.08 85.50 54733.95 88888.00 2014-02-23 14:05:57.375 054 12572.17 85.53 54733.95 88888.00 2014-02-23 14:05:57.500 054 12572.30 85.53 54733.97 88888.00 2014-02-23 14:05:57.625 054 12572.25 85.55 54733.95 88888.00 2014-02-23 14:05:57.750 054 12572.20 85.55 54733.95 88888.00 2014-02-23 14:05:57.875 054 12572.27 85.55 54733.95 88888.00 2014-02-23 14:05:58.000 054 12572.33 85.55 54733.97 88888.00 2014-02-23 14:05:58.125 054 12572.35 85.55 54733.95 88888.00 2014-02-23 14:05:58.250 054 12572.30 85.53 54733.93 88888.00 2014-02-23 14:05:58.375 054 12572.40 85.58 54733.95 88888.00 2014-02-23 14:05:58.500 054 12572.45 85.58 54733.95 88888.00 2014-02-23 14:05:58.625 054 12572.42 85.58 54733.93 88888.00 2014-02-23 14:05:58.750 054 12572.45 85.60 54733.90 88888.00 2014-02-23 14:05:58.875 054 12572.50 85.60 54733.93 88888.00 2014-02-23 14:05:59.000 054 12572.60 85.60 54733.93 88888.00 2014-02-23 14:05:59.125 054 12572.58 85.60 54733.93 88888.00 2014-02-23 14:05:59.250 054 12572.55 85.62 54733.93 88888.00 2014-02-23 14:05:59.375 054 12572.58 85.62 54733.88 88888.00 2014-02-23 14:05:59.500 054 12572.60 85.60 54733.88 88888.00 2014-02-23 14:05:59.625 054 12572.67 85.60 54733.88 88888.00 2014-02-23 14:05:59.750 054 12572.77 85.62 54733.93 88888.00 2014-02-23 14:05:59.875 054 12572.80 85.65 54733.90 88888.00 2014-02-23 14:06:00.000 054 12572.88 85.62 54733.88 88888.00 2014-02-23 14:06:00.125 054 12572.92 85.62 54733.85 88888.00 2014-02-23 14:06:00.250 054 12572.92 85.65 54733.88 88888.00 2014-02-23 14:06:00.375 054 12572.90 85.65 54733.88 88888.00 2014-02-23 14:06:00.500 054 12572.85 85.62 54733.88 88888.00 2014-02-23 14:06:00.625 054 12572.88 85.65 54733.88 88888.00 2014-02-23 14:06:00.750 054 12572.98 85.67 54733.88 88888.00 2014-02-23 14:06:00.875 054 12573.02 85.70 54733.82 88888.00 2014-02-23 14:06:01.000 054 12573.05 85.70 54733.82 88888.00 2014-02-23 14:06:01.125 054 12573.10 85.75 54733.88 88888.00 2014-02-23 14:06:01.250 054 12573.10 85.78 54733.82 88888.00 2014-02-23 14:06:01.375 054 12573.17 85.72 54733.85 88888.00 2014-02-23 14:06:01.500 054 12573.27 85.80 54733.82 88888.00 2014-02-23 14:06:01.625 054 12573.27 85.80 54733.85 88888.00 2014-02-23 14:06:01.750 054 12573.23 85.75 54733.82 88888.00 2014-02-23 14:06:01.875 054 12573.23 85.75 54733.78 88888.00 2014-02-23 14:06:02.000 054 12573.30 85.78 54733.80 88888.00 2014-02-23 14:06:02.125 054 12573.33 85.80 54733.85 88888.00 2014-02-23 14:06:02.250 054 12573.38 85.80 54733.85 88888.00 2014-02-23 14:06:02.375 054 12573.45 85.85 54733.80 88888.00 2014-02-23 14:06:02.500 054 12573.50 85.85 54733.82 88888.00 2014-02-23 14:06:02.625 054 12573.50 85.85 54733.82 88888.00 2014-02-23 14:06:02.750 054 12573.52 85.88 54733.85 88888.00 2014-02-23 14:06:02.875 054 12573.52 85.92 54733.82 88888.00 2014-02-23 14:06:03.000 054 12573.55 85.92 54733.80 88888.00 2014-02-23 14:06:03.125 054 12573.55 85.95 54733.82 88888.00 2014-02-23 14:06:03.250 054 12573.48 85.97 54733.82 88888.00 2014-02-23 14:06:03.375 054 12573.45 85.95 54733.80 88888.00 2014-02-23 14:06:03.500 054 12573.48 85.95 54733.80 88888.00 2014-02-23 14:06:03.625 054 12573.52 86.00 54733.82 88888.00 2014-02-23 14:06:03.750 054 12573.62 86.00 54733.82 88888.00 2014-02-23 14:06:03.875 054 12573.67 86.03 54733.80 88888.00 2014-02-23 14:06:04.000 054 12573.70 86.03 54733.75 88888.00 2014-02-23 14:06:04.125 054 12573.70 86.05 54733.78 88888.00 2014-02-23 14:06:04.250 054 12573.67 86.10 54733.80 88888.00 2014-02-23 14:06:04.375 054 12573.65 86.08 54733.75 88888.00 2014-02-23 14:06:04.500 054 12573.62 86.10 54733.75 88888.00 2014-02-23 14:06:04.625 054 12573.67 86.12 54733.78 88888.00 2014-02-23 14:06:04.750 054 12573.75 86.17 54733.78 88888.00 2014-02-23 14:06:04.875 054 12573.80 86.17 54733.78 88888.00 2014-02-23 14:06:05.000 054 12573.80 86.20 54733.80 88888.00 2014-02-23 14:06:05.125 054 12573.77 86.22 54733.80 88888.00 2014-02-23 14:06:05.250 054 12573.75 86.22 54733.75 88888.00 2014-02-23 14:06:05.375 054 12573.75 86.25 54733.75 88888.00 2014-02-23 14:06:05.500 054 12573.70 86.28 54733.80 88888.00 2014-02-23 14:06:05.625 054 12573.70 86.28 54733.80 88888.00 2014-02-23 14:06:05.750 054 12573.75 86.30 54733.80 88888.00 2014-02-23 14:06:05.875 054 12573.88 86.35 54733.80 88888.00 2014-02-23 14:06:06.000 054 12573.98 86.38 54733.82 88888.00 2014-02-23 14:06:06.125 054 12573.88 86.40 54733.82 88888.00 2014-02-23 14:06:06.250 054 12573.85 86.38 54733.82 88888.00 2014-02-23 14:06:06.375 054 12573.90 86.40 54733.82 88888.00 2014-02-23 14:06:06.500 054 12573.95 86.40 54733.82 88888.00 2014-02-23 14:06:06.625 054 12573.88 86.42 54733.80 88888.00 2014-02-23 14:06:06.750 054 12573.85 86.45 54733.78 88888.00 2014-02-23 14:06:06.875 054 12573.85 86.47 54733.82 88888.00 2014-02-23 14:06:07.000 054 12573.85 86.47 54733.82 88888.00 2014-02-23 14:06:07.125 054 12573.85 86.53 54733.85 88888.00 2014-02-23 14:06:07.250 054 12573.83 86.55 54733.85 88888.00 2014-02-23 14:06:07.375 054 12573.75 86.58 54733.85 88888.00 2014-02-23 14:06:07.500 054 12573.77 86.60 54733.85 88888.00 2014-02-23 14:06:07.625 054 12573.85 86.62 54733.88 88888.00 2014-02-23 14:06:07.750 054 12573.95 86.67 54733.88 88888.00 2014-02-23 14:06:07.875 054 12573.95 86.70 54733.90 88888.00 2014-02-23 14:06:08.000 054 12573.92 86.75 54733.88 88888.00 2014-02-23 14:06:08.125 054 12573.83 86.72 54733.90 88888.00 2014-02-23 14:06:08.250 054 12573.67 86.72 54733.88 88888.00 2014-02-23 14:06:08.375 054 12573.73 86.78 54733.90 88888.00 2014-02-23 14:06:08.500 054 12573.73 86.83 54733.90 88888.00 2014-02-23 14:06:08.625 054 12573.65 86.85 54733.90 88888.00 2014-02-23 14:06:08.750 054 12573.62 86.85 54733.88 88888.00 2014-02-23 14:06:08.875 054 12573.58 86.88 54733.90 88888.00 2014-02-23 14:06:09.000 054 12573.55 86.92 54733.95 88888.00 2014-02-23 14:06:09.125 054 12573.60 86.95 54733.97 88888.00 2014-02-23 14:06:09.250 054 12573.60 86.95 54734.00 88888.00 2014-02-23 14:06:09.375 054 12573.58 87.00 54733.97 88888.00 2014-02-23 14:06:09.500 054 12573.48 87.03 54733.97 88888.00 2014-02-23 14:06:09.625 054 12573.45 87.08 54734.00 88888.00 2014-02-23 14:06:09.750 054 12573.42 87.08 54734.03 88888.00 2014-02-23 14:06:09.875 054 12573.42 87.08 54734.07 88888.00 2014-02-23 14:06:10.000 054 12573.50 87.08 54734.05 88888.00 2014-02-23 14:06:10.125 054 12573.45 87.10 54734.05 88888.00 2014-02-23 14:06:10.250 054 12573.40 87.12 54734.05 88888.00 2014-02-23 14:06:10.375 054 12573.40 87.15 54734.07 88888.00 2014-02-23 14:06:10.500 054 12573.38 87.17 54734.07 88888.00 2014-02-23 14:06:10.625 054 12573.33 87.17 54734.07 88888.00 2014-02-23 14:06:10.750 054 12573.20 87.17 54734.07 88888.00 2014-02-23 14:06:10.875 054 12573.15 87.22 54734.07 88888.00 2014-02-23 14:06:11.000 054 12573.08 87.22 54734.05 88888.00 2014-02-23 14:06:11.125 054 12573.10 87.28 54734.12 88888.00 2014-02-23 14:06:11.250 054 12573.00 87.30 54734.12 88888.00 2014-02-23 14:06:11.375 054 12572.98 87.28 54734.15 88888.00 2014-02-23 14:06:11.500 054 12572.98 87.33 54734.18 88888.00 2014-02-23 14:06:11.625 054 12572.95 87.33 54734.18 88888.00 2014-02-23 14:06:11.750 054 12572.88 87.40 54734.20 88888.00 2014-02-23 14:06:11.875 054 12572.83 87.40 54734.20 88888.00 2014-02-23 14:06:12.000 054 12572.80 87.40 54734.22 88888.00 2014-02-23 14:06:12.125 054 12572.83 87.45 54734.25 88888.00 2014-02-23 14:06:12.250 054 12572.75 87.47 54734.25 88888.00 2014-02-23 14:06:12.375 054 12572.77 87.47 54734.28 88888.00 2014-02-23 14:06:12.500 054 12572.70 87.53 54734.28 88888.00 2014-02-23 14:06:12.625 054 12572.58 87.55 54734.30 88888.00 2014-02-23 14:06:12.750 054 12572.48 87.58 54734.30 88888.00 2014-02-23 14:06:12.875 054 12572.42 87.60 54734.32 88888.00 2014-02-23 14:06:13.000 054 12572.48 87.62 54734.30 88888.00 2014-02-23 14:06:13.125 054 12572.42 87.60 54734.32 88888.00 2014-02-23 14:06:13.250 054 12572.30 87.58 54734.32 88888.00 2014-02-23 14:06:13.375 054 12572.38 87.60 54734.30 88888.00 2014-02-23 14:06:13.500 054 12572.33 87.62 54734.32 88888.00 2014-02-23 14:06:13.625 054 12572.27 87.65 54734.38 88888.00 2014-02-23 14:06:13.750 054 12572.17 87.67 54734.38 88888.00 2014-02-23 14:06:13.875 054 12572.12 87.72 54734.38 88888.00 2014-02-23 14:06:14.000 054 12572.15 87.72 54734.35 88888.00 2014-02-23 14:06:14.125 054 12572.15 87.75 54734.40 88888.00 2014-02-23 14:06:14.250 054 12572.15 87.75 54734.43 88888.00 2014-02-23 14:06:14.375 054 12572.17 87.80 54734.45 88888.00 2014-02-23 14:06:14.500 054 12572.10 87.83 54734.45 88888.00 2014-02-23 14:06:14.625 054 12572.12 87.83 54734.45 88888.00 2014-02-23 14:06:14.750 054 12572.10 87.88 54734.45 88888.00 2014-02-23 14:06:14.875 054 12572.05 87.85 54734.43 88888.00 2014-02-23 14:06:15.000 054 12572.00 87.85 54734.45 88888.00 2014-02-23 14:06:15.125 054 12571.95 87.88 54734.47 88888.00 2014-02-23 14:06:15.250 054 12571.95 87.90 54734.50 88888.00 2014-02-23 14:06:15.375 054 12572.00 87.92 54734.45 88888.00 2014-02-23 14:06:15.500 054 12572.05 87.95 54734.45 88888.00 2014-02-23 14:06:15.625 054 12572.00 87.97 54734.47 88888.00 2014-02-23 14:06:15.750 054 12571.98 87.95 54734.53 88888.00 2014-02-23 14:06:15.875 054 12571.98 87.97 54734.53 88888.00 2014-02-23 14:06:16.000 054 12572.00 88.00 54734.53 88888.00 2014-02-23 14:06:16.125 054 12571.98 88.03 54734.53 88888.00 2014-02-23 14:06:16.250 054 12571.95 88.05 54734.53 88888.00 2014-02-23 14:06:16.375 054 12571.98 88.08 54734.53 88888.00 2014-02-23 14:06:16.500 054 12572.02 88.10 54734.55 88888.00 2014-02-23 14:06:16.625 054 12572.02 88.15 54734.55 88888.00 2014-02-23 14:06:16.750 054 12571.92 88.12 54734.53 88888.00 2014-02-23 14:06:16.875 054 12571.90 88.10 54734.50 88888.00 2014-02-23 14:06:17.000 054 12571.95 88.12 54734.50 88888.00 2014-02-23 14:06:17.125 054 12572.02 88.20 54734.53 88888.00 2014-02-23 14:06:17.250 054 12572.00 88.17 54734.53 88888.00 2014-02-23 14:06:17.375 054 12572.00 88.17 54734.55 88888.00 2014-02-23 14:06:17.500 054 12571.98 88.20 54734.57 88888.00 2014-02-23 14:06:17.625 054 12572.02 88.22 54734.55 88888.00 2014-02-23 14:06:17.750 054 12572.02 88.22 54734.53 88888.00 2014-02-23 14:06:17.875 054 12572.05 88.28 54734.53 88888.00 2014-02-23 14:06:18.000 054 12572.08 88.30 54734.55 88888.00 2014-02-23 14:06:18.125 054 12572.10 88.33 54734.57 88888.00 2014-02-23 14:06:18.250 054 12572.05 88.30 54734.55 88888.00 2014-02-23 14:06:18.375 054 12572.05 88.30 54734.53 88888.00 2014-02-23 14:06:18.500 054 12572.08 88.33 54734.55 88888.00 2014-02-23 14:06:18.625 054 12572.12 88.33 54734.55 88888.00 2014-02-23 14:06:18.750 054 12572.12 88.35 54734.55 88888.00 2014-02-23 14:06:18.875 054 12572.15 88.40 54734.55 88888.00 2014-02-23 14:06:19.000 054 12572.23 88.42 54734.50 88888.00 2014-02-23 14:06:19.125 054 12572.20 88.45 54734.50 88888.00 2014-02-23 14:06:19.250 054 12572.20 88.45 54734.53 88888.00 2014-02-23 14:06:19.375 054 12572.30 88.45 54734.53 88888.00 2014-02-23 14:06:19.500 054 12572.38 88.47 54734.55 88888.00 2014-02-23 14:06:19.625 054 12572.42 88.53 54734.55 88888.00 2014-02-23 14:06:19.750 054 12572.38 88.58 54734.50 88888.00 2014-02-23 14:06:19.875 054 12572.42 88.55 54734.47 88888.00 2014-02-23 14:06:20.000 054 12572.52 88.55 54734.47 88888.00 2014-02-23 14:06:20.125 054 12572.62 88.58 54734.50 88888.00 2014-02-23 14:06:20.250 054 12572.67 88.58 54734.50 88888.00 2014-02-23 14:06:20.375 054 12572.75 88.62 54734.45 88888.00 2014-02-23 14:06:20.500 054 12572.85 88.67 54734.45 88888.00 2014-02-23 14:06:20.625 054 12572.90 88.70 54734.43 88888.00 2014-02-23 14:06:20.750 054 12572.92 88.72 54734.43 88888.00 2014-02-23 14:06:20.875 054 12572.90 88.75 54734.40 88888.00 2014-02-23 14:06:21.000 054 12572.95 88.78 54734.40 88888.00 2014-02-23 14:06:21.125 054 12572.98 88.80 54734.43 88888.00 2014-02-23 14:06:21.250 054 12573.05 88.80 54734.40 88888.00 2014-02-23 14:06:21.375 054 12573.17 88.85 54734.38 88888.00 2014-02-23 14:06:21.500 054 12573.20 88.85 54734.38 88888.00 2014-02-23 14:06:21.625 054 12573.27 88.88 54734.38 88888.00 2014-02-23 14:06:21.750 054 12573.35 88.90 54734.38 88888.00 2014-02-23 14:06:21.875 054 12573.40 88.95 54734.38 88888.00 2014-02-23 14:06:22.000 054 12573.42 88.97 54734.38 88888.00 2014-02-23 14:06:22.125 054 12573.50 88.97 54734.35 88888.00 2014-02-23 14:06:22.250 054 12573.55 89.00 54734.35 88888.00 2014-02-23 14:06:22.375 054 12573.62 89.03 54734.38 88888.00 2014-02-23 14:06:22.500 054 12573.70 89.08 54734.32 88888.00 2014-02-23 14:06:22.625 054 12573.77 89.05 54734.28 88888.00 2014-02-23 14:06:22.750 054 12573.80 89.10 54734.30 88888.00 2014-02-23 14:06:22.875 054 12573.83 89.12 54734.30 88888.00 2014-02-23 14:06:23.000 054 12573.90 89.15 54734.28 88888.00 2014-02-23 14:06:23.125 054 12574.00 89.17 54734.30 88888.00 2014-02-23 14:06:23.250 054 12574.00 89.25 54734.28 88888.00 2014-02-23 14:06:23.375 054 12574.02 89.25 54734.25 88888.00 2014-02-23 14:06:23.500 054 12574.05 89.25 54734.22 88888.00 2014-02-23 14:06:23.625 054 12574.17 89.25 54734.25 88888.00 2014-02-23 14:06:23.750 054 12574.23 89.33 54734.22 88888.00 2014-02-23 14:06:23.875 054 12574.23 89.38 54734.25 88888.00 2014-02-23 14:06:24.000 054 12574.35 89.40 54734.22 88888.00 2014-02-23 14:06:24.125 054 12574.42 89.42 54734.22 88888.00 2014-02-23 14:06:24.250 054 12574.42 89.40 54734.22 88888.00 2014-02-23 14:06:24.375 054 12574.52 89.47 54734.22 88888.00 2014-02-23 14:06:24.500 054 12574.58 89.50 54734.18 88888.00 2014-02-23 14:06:24.625 054 12574.60 89.50 54734.15 88888.00 2014-02-23 14:06:24.750 054 12574.67 89.53 54734.20 88888.00 2014-02-23 14:06:24.875 054 12574.73 89.58 54734.18 88888.00 2014-02-23 14:06:25.000 054 12574.75 89.62 54734.20 88888.00 2014-02-23 14:06:25.125 054 12574.83 89.65 54734.18 88888.00 2014-02-23 14:06:25.250 054 12574.90 89.67 54734.18 88888.00 2014-02-23 14:06:25.375 054 12574.98 89.67 54734.12 88888.00 2014-02-23 14:06:25.500 054 12575.05 89.67 54734.10 88888.00 2014-02-23 14:06:25.625 054 12575.12 89.67 54734.12 88888.00 2014-02-23 14:06:25.750 054 12575.15 89.67 54734.12 88888.00 2014-02-23 14:06:25.875 054 12575.17 89.72 54734.12 88888.00 2014-02-23 14:06:26.000 054 12575.23 89.78 54734.15 88888.00 2014-02-23 14:06:26.125 054 12575.30 89.80 54734.18 88888.00 2014-02-23 14:06:26.250 054 12575.27 89.80 54734.15 88888.00 2014-02-23 14:06:26.375 054 12575.35 89.80 54734.12 88888.00 2014-02-23 14:06:26.500 054 12575.30 89.83 54734.15 88888.00 2014-02-23 14:06:26.625 054 12575.33 89.85 54734.15 88888.00 2014-02-23 14:06:26.750 054 12575.40 89.92 54734.18 88888.00 2014-02-23 14:06:26.875 054 12575.48 89.88 54734.12 88888.00 2014-02-23 14:06:27.000 054 12575.50 89.83 54734.07 88888.00 2014-02-23 14:06:27.125 054 12575.50 89.85 54734.05 88888.00 2014-02-23 14:06:27.250 054 12575.48 89.88 54734.07 88888.00 2014-02-23 14:06:27.375 054 12575.60 89.92 54734.10 88888.00 2014-02-23 14:06:27.500 054 12575.62 89.95 54734.10 88888.00 2014-02-23 14:06:27.625 054 12575.65 89.92 54734.07 88888.00 2014-02-23 14:06:27.750 054 12575.77 89.95 54734.10 88888.00 2014-02-23 14:06:27.875 054 12575.88 89.95 54734.10 88888.00 2014-02-23 14:06:28.000 054 12575.88 89.92 54734.07 88888.00 2014-02-23 14:06:28.125 054 12575.90 89.92 54734.10 88888.00 2014-02-23 14:06:28.250 054 12575.85 89.97 54734.07 88888.00 2014-02-23 14:06:28.375 054 12575.90 89.97 54734.07 88888.00 2014-02-23 14:06:28.500 054 12575.90 89.95 54734.10 88888.00 2014-02-23 14:06:28.625 054 12575.95 89.95 54734.10 88888.00 2014-02-23 14:06:28.750 054 12575.95 89.97 54734.07 88888.00 2014-02-23 14:06:28.875 054 12575.98 89.97 54734.07 88888.00 2014-02-23 14:06:29.000 054 12575.95 90.00 54734.12 88888.00 2014-02-23 14:06:29.125 054 12575.98 90.03 54734.12 88888.00 2014-02-23 14:06:29.250 054 12576.00 90.03 54734.15 88888.00 2014-02-23 14:06:29.375 054 12576.02 90.03 54734.15 88888.00 2014-02-23 14:06:29.500 054 12575.92 90.03 54734.15 88888.00 2014-02-23 14:06:29.625 054 12575.90 90.03 54734.15 88888.00 2014-02-23 14:06:29.750 054 12575.92 90.03 54734.15 88888.00 2014-02-23 14:06:29.875 054 12576.00 90.08 54734.15 88888.00 2014-02-23 14:06:30.000 054 12576.02 90.05 54734.12 88888.00 2014-02-23 14:06:30.125 054 12576.02 90.05 54734.12 88888.00 2014-02-23 14:06:30.250 054 12576.02 90.05 54734.15 88888.00 2014-02-23 14:06:30.375 054 12576.02 90.08 54734.15 88888.00 2014-02-23 14:06:30.500 054 12576.00 90.08 54734.15 88888.00 2014-02-23 14:06:30.625 054 12575.95 90.10 54734.15 88888.00 2014-02-23 14:06:30.750 054 12575.95 90.05 54734.18 88888.00 2014-02-23 14:06:30.875 054 12575.98 90.05 54734.20 88888.00 2014-02-23 14:06:31.000 054 12575.92 90.05 54734.18 88888.00 2014-02-23 14:06:31.125 054 12575.92 90.08 54734.20 88888.00 2014-02-23 14:06:31.250 054 12575.85 90.08 54734.25 88888.00 2014-02-23 14:06:31.375 054 12575.92 90.08 54734.25 88888.00 2014-02-23 14:06:31.500 054 12575.88 90.08 54734.22 88888.00 2014-02-23 14:06:31.625 054 12575.80 90.05 54734.22 88888.00 2014-02-23 14:06:31.750 054 12575.85 90.05 54734.25 88888.00 2014-02-23 14:06:31.875 054 12575.90 90.08 54734.28 88888.00 2014-02-23 14:06:32.000 054 12575.88 90.10 54734.32 88888.00 2014-02-23 14:06:32.125 054 12575.88 90.15 54734.38 88888.00 2014-02-23 14:06:32.250 054 12575.80 90.15 54734.35 88888.00 2014-02-23 14:06:32.375 054 12575.83 90.12 54734.35 88888.00 2014-02-23 14:06:32.500 054 12575.80 90.12 54734.35 88888.00 2014-02-23 14:06:32.625 054 12575.77 90.12 54734.38 88888.00 2014-02-23 14:06:32.750 054 12575.67 90.15 54734.38 88888.00 2014-02-23 14:06:32.875 054 12575.65 90.12 54734.40 88888.00 2014-02-23 14:06:33.000 054 12575.58 90.10 54734.40 88888.00 2014-02-23 14:06:33.125 054 12575.58 90.12 54734.45 88888.00 2014-02-23 14:06:33.250 054 12575.45 90.15 54734.45 88888.00 2014-02-23 14:06:33.375 054 12575.45 90.17 54734.47 88888.00 2014-02-23 14:06:33.500 054 12575.38 90.15 54734.47 88888.00 2014-02-23 14:06:33.625 054 12575.27 90.12 54734.47 88888.00 2014-02-23 14:06:33.750 054 12575.25 90.12 54734.45 88888.00 2014-02-23 14:06:33.875 054 12575.25 90.15 54734.50 88888.00 2014-02-23 14:06:34.000 054 12575.30 90.17 54734.50 88888.00 2014-02-23 14:06:34.125 054 12575.25 90.17 54734.55 88888.00 2014-02-23 14:06:34.250 054 12575.17 90.17 54734.57 88888.00 2014-02-23 14:06:34.375 054 12575.20 90.20 54734.60 88888.00 2014-02-23 14:06:34.500 054 12575.17 90.17 54734.60 88888.00 2014-02-23 14:06:34.625 054 12575.10 90.20 54734.60 88888.00 2014-02-23 14:06:34.750 054 12575.08 90.22 54734.62 88888.00 2014-02-23 14:06:34.875 054 12575.10 90.25 54734.65 88888.00 2014-02-23 14:06:35.000 054 12575.10 90.22 54734.68 88888.00 2014-02-23 14:06:35.125 054 12575.00 90.22 54734.70 88888.00 2014-02-23 14:06:35.250 054 12574.88 90.25 54734.72 88888.00 2014-02-23 14:06:35.375 054 12574.83 90.28 54734.75 88888.00 2014-02-23 14:06:35.500 054 12574.80 90.30 54734.72 88888.00 2014-02-23 14:06:35.625 054 12574.80 90.33 54734.75 88888.00 2014-02-23 14:06:35.750 054 12574.77 90.30 54734.75 88888.00 2014-02-23 14:06:35.875 054 12574.70 90.28 54734.78 88888.00 2014-02-23 14:06:36.000 054 12574.67 90.28 54734.78 88888.00 2014-02-23 14:06:36.125 054 12574.58 90.28 54734.80 88888.00 2014-02-23 14:06:36.250 054 12574.50 90.30 54734.85 88888.00 2014-02-23 14:06:36.375 054 12574.52 90.33 54734.88 88888.00 2014-02-23 14:06:36.500 054 12574.48 90.33 54734.88 88888.00 2014-02-23 14:06:36.625 054 12574.45 90.30 54734.85 88888.00 2014-02-23 14:06:36.750 054 12574.42 90.33 54734.88 88888.00 2014-02-23 14:06:36.875 054 12574.40 90.33 54734.93 88888.00 2014-02-23 14:06:37.000 054 12574.35 90.38 54734.95 88888.00 2014-02-23 14:06:37.125 054 12574.35 90.38 54734.97 88888.00 2014-02-23 14:06:37.250 054 12574.33 90.35 54734.97 88888.00 2014-02-23 14:06:37.375 054 12574.35 90.35 54734.95 88888.00 2014-02-23 14:06:37.500 054 12574.33 90.33 54734.95 88888.00 2014-02-23 14:06:37.625 054 12574.27 90.38 54735.00 88888.00 2014-02-23 14:06:37.750 054 12574.20 90.40 54735.03 88888.00 2014-02-23 14:06:37.875 054 12574.12 90.38 54735.03 88888.00 2014-02-23 14:06:38.000 054 12574.12 90.38 54735.05 88888.00 2014-02-23 14:06:38.125 054 12574.15 90.38 54735.07 88888.00 2014-02-23 14:06:38.250 054 12574.05 90.35 54735.05 88888.00 2014-02-23 14:06:38.375 054 12574.05 90.38 54735.07 88888.00 2014-02-23 14:06:38.500 054 12574.02 90.35 54735.07 88888.00 2014-02-23 14:06:38.625 054 12574.00 90.40 54735.10 88888.00 2014-02-23 14:06:38.750 054 12574.08 90.42 54735.12 88888.00 2014-02-23 14:06:38.875 054 12574.02 90.40 54735.12 88888.00 2014-02-23 14:06:39.000 054 12574.00 90.40 54735.12 88888.00 2014-02-23 14:06:39.125 054 12573.92 90.45 54735.15 88888.00 2014-02-23 14:06:39.250 054 12573.85 90.42 54735.15 88888.00 2014-02-23 14:06:39.375 054 12573.88 90.42 54735.18 88888.00 2014-02-23 14:06:39.500 054 12573.90 90.42 54735.18 88888.00 2014-02-23 14:06:39.625 054 12573.90 90.42 54735.18 88888.00 2014-02-23 14:06:39.750 054 12573.90 90.42 54735.18 88888.00 2014-02-23 14:06:39.875 054 12573.98 90.42 54735.18 88888.00 2014-02-23 14:06:40.000 054 12574.02 90.42 54735.18 88888.00 2014-02-23 14:06:40.125 054 12574.02 90.42 54735.22 88888.00 2014-02-23 14:06:40.250 054 12573.95 90.45 54735.22 88888.00 2014-02-23 14:06:40.375 054 12573.95 90.45 54735.20 88888.00 2014-02-23 14:06:40.500 054 12573.95 90.47 54735.22 88888.00 2014-02-23 14:06:40.625 054 12573.98 90.53 54735.25 88888.00 2014-02-23 14:06:40.750 054 12573.95 90.50 54735.22 88888.00 2014-02-23 14:06:40.875 054 12573.98 90.47 54735.22 88888.00 2014-02-23 14:06:41.000 054 12573.95 90.50 54735.25 88888.00 2014-02-23 14:06:41.125 054 12573.95 90.53 54735.28 88888.00 2014-02-23 14:06:41.250 054 12573.92 90.55 54735.30 88888.00 2014-02-23 14:06:41.375 054 12574.00 90.55 54735.28 88888.00 2014-02-23 14:06:41.500 054 12573.98 90.53 54735.25 88888.00 2014-02-23 14:06:41.625 054 12573.98 90.55 54735.28 88888.00 2014-02-23 14:06:41.750 054 12574.05 90.60 54735.28 88888.00 2014-02-23 14:06:41.875 054 12574.02 90.60 54735.32 88888.00 2014-02-23 14:06:42.000 054 12573.98 90.60 54735.30 88888.00 2014-02-23 14:06:42.125 054 12573.95 90.60 54735.28 88888.00 2014-02-23 14:06:42.250 054 12573.92 90.62 54735.30 88888.00 2014-02-23 14:06:42.375 054 12574.02 90.67 54735.32 88888.00 2014-02-23 14:06:42.500 054 12574.02 90.65 54735.32 88888.00 2014-02-23 14:06:42.625 054 12574.05 90.67 54735.32 88888.00 2014-02-23 14:06:42.750 054 12574.02 90.70 54735.32 88888.00 2014-02-23 14:06:42.875 054 12574.05 90.72 54735.30 88888.00 2014-02-23 14:06:43.000 054 12574.08 90.67 54735.28 88888.00 2014-02-23 14:06:43.125 054 12574.10 90.67 54735.35 88888.00 2014-02-23 14:06:43.250 054 12574.10 90.75 54735.32 88888.00 2014-02-23 14:06:43.375 054 12574.17 90.80 54735.32 88888.00 2014-02-23 14:06:43.500 054 12574.17 90.83 54735.35 88888.00 2014-02-23 14:06:43.625 054 12574.15 90.83 54735.35 88888.00 2014-02-23 14:06:43.750 054 12574.15 90.85 54735.35 88888.00 2014-02-23 14:06:43.875 054 12574.23 90.90 54735.32 88888.00 2014-02-23 14:06:44.000 054 12574.23 90.90 54735.30 88888.00 2014-02-23 14:06:44.125 054 12574.20 90.88 54735.35 88888.00 2014-02-23 14:06:44.250 054 12574.27 90.90 54735.35 88888.00 2014-02-23 14:06:44.375 054 12574.38 90.92 54735.35 88888.00 2014-02-23 14:06:44.500 054 12574.40 90.97 54735.35 88888.00 2014-02-23 14:06:44.625 054 12574.45 91.05 54735.35 88888.00 2014-02-23 14:06:44.750 054 12574.42 91.05 54735.35 88888.00 2014-02-23 14:06:44.875 054 12574.48 91.10 54735.38 88888.00 2014-02-23 14:06:45.000 054 12574.48 91.10 54735.38 88888.00 2014-02-23 14:06:45.125 054 12574.45 91.12 54735.35 88888.00 2014-02-23 14:06:45.250 054 12574.42 91.15 54735.38 88888.00 2014-02-23 14:06:45.375 054 12574.45 91.17 54735.38 88888.00 2014-02-23 14:06:45.500 054 12574.45 91.20 54735.40 88888.00 2014-02-23 14:06:45.625 054 12574.45 91.22 54735.40 88888.00 2014-02-23 14:06:45.750 054 12574.45 91.22 54735.38 88888.00 2014-02-23 14:06:45.875 054 12574.40 91.25 54735.38 88888.00 2014-02-23 14:06:46.000 054 12574.45 91.25 54735.35 88888.00 2014-02-23 14:06:46.125 054 12574.48 91.33 54735.35 88888.00 2014-02-23 14:06:46.250 054 12574.42 91.33 54735.35 88888.00 2014-02-23 14:06:46.375 054 12574.48 91.35 54735.35 88888.00 2014-02-23 14:06:46.500 054 12574.48 91.40 54735.32 88888.00 2014-02-23 14:06:46.625 054 12574.48 91.38 54735.35 88888.00 2014-02-23 14:06:46.750 054 12574.55 91.40 54735.35 88888.00 2014-02-23 14:06:46.875 054 12574.55 91.45 54735.40 88888.00 2014-02-23 14:06:47.000 054 12574.52 91.42 54735.35 88888.00 2014-02-23 14:06:47.125 054 12574.60 91.45 54735.35 88888.00 2014-02-23 14:06:47.250 054 12574.65 91.50 54735.38 88888.00 2014-02-23 14:06:47.375 054 12574.75 91.53 54735.35 88888.00 2014-02-23 14:06:47.500 054 12574.75 91.50 54735.32 88888.00 2014-02-23 14:06:47.625 054 12574.77 91.50 54735.35 88888.00 2014-02-23 14:06:47.750 054 12574.83 91.55 54735.38 88888.00 2014-02-23 14:06:47.875 054 12574.88 91.60 54735.38 88888.00 2014-02-23 14:06:48.000 054 12574.90 91.60 54735.35 88888.00 2014-02-23 14:06:48.125 054 12574.90 91.62 54735.40 88888.00 2014-02-23 14:06:48.250 054 12574.80 91.62 54735.38 88888.00 2014-02-23 14:06:48.375 054 12574.85 91.62 54735.32 88888.00 2014-02-23 14:06:48.500 054 12574.98 91.65 54735.38 88888.00 2014-02-23 14:06:48.625 054 12575.00 91.67 54735.38 88888.00 2014-02-23 14:06:48.750 054 12574.92 91.65 54735.40 88888.00 2014-02-23 14:06:48.875 054 12574.92 91.70 54735.38 88888.00 2014-02-23 14:06:49.000 054 12575.00 91.72 54735.38 88888.00 2014-02-23 14:06:49.125 054 12575.08 91.75 54735.40 88888.00 2014-02-23 14:06:49.250 054 12575.05 91.72 54735.35 88888.00 2014-02-23 14:06:49.375 054 12575.10 91.78 54735.40 88888.00 2014-02-23 14:06:49.500 054 12575.10 91.80 54735.35 88888.00 2014-02-23 14:06:49.625 054 12575.12 91.78 54735.35 88888.00 2014-02-23 14:06:49.750 054 12575.12 91.80 54735.35 88888.00 2014-02-23 14:06:49.875 054 12575.17 91.85 54735.40 88888.00 2014-02-23 14:06:50.000 054 12575.20 91.83 54735.38 88888.00 2014-02-23 14:06:50.125 054 12575.23 91.85 54735.40 88888.00 2014-02-23 14:06:50.250 054 12575.17 91.85 54735.40 88888.00 2014-02-23 14:06:50.375 054 12575.23 91.90 54735.40 88888.00 2014-02-23 14:06:50.500 054 12575.23 91.95 54735.40 88888.00 2014-02-23 14:06:50.625 054 12575.25 91.95 54735.38 88888.00 2014-02-23 14:06:50.750 054 12575.27 91.95 54735.40 88888.00 2014-02-23 14:06:50.875 054 12575.25 91.97 54735.38 88888.00 2014-02-23 14:06:51.000 054 12575.38 92.00 54735.40 88888.00 2014-02-23 14:06:51.125 054 12575.33 92.03 54735.43 88888.00 2014-02-23 14:06:51.250 054 12575.30 92.03 54735.40 88888.00 2014-02-23 14:06:51.375 054 12575.33 91.97 54735.40 88888.00 2014-02-23 14:06:51.500 054 12575.35 92.03 54735.43 88888.00 2014-02-23 14:06:51.625 054 12575.40 92.08 54735.43 88888.00 2014-02-23 14:06:51.750 054 12575.35 92.08 54735.43 88888.00 2014-02-23 14:06:51.875 054 12575.35 92.05 54735.40 88888.00 2014-02-23 14:06:52.000 054 12575.40 92.08 54735.43 88888.00 2014-02-23 14:06:52.125 054 12575.45 92.10 54735.43 88888.00 2014-02-23 14:06:52.250 054 12575.48 92.08 54735.45 88888.00 2014-02-23 14:06:52.375 054 12575.55 92.08 54735.43 88888.00 2014-02-23 14:06:52.500 054 12575.55 92.08 54735.40 88888.00 2014-02-23 14:06:52.625 054 12575.58 92.08 54735.40 88888.00 2014-02-23 14:06:52.750 054 12575.65 92.10 54735.40 88888.00 2014-02-23 14:06:52.875 054 12575.65 92.10 54735.45 88888.00 2014-02-23 14:06:53.000 054 12575.67 92.12 54735.43 88888.00 2014-02-23 14:06:53.125 054 12575.73 92.15 54735.45 88888.00 2014-02-23 14:06:53.250 054 12575.75 92.12 54735.47 88888.00 2014-02-23 14:06:53.375 054 12575.75 92.12 54735.47 88888.00 2014-02-23 14:06:53.500 054 12575.65 92.10 54735.50 88888.00 2014-02-23 14:06:53.625 054 12575.62 92.12 54735.50 88888.00 2014-02-23 14:06:53.750 054 12575.67 92.12 54735.50 88888.00 2014-02-23 14:06:53.875 054 12575.73 92.12 54735.47 88888.00 2014-02-23 14:06:54.000 054 12575.77 92.08 54735.45 88888.00 2014-02-23 14:06:54.125 054 12575.88 92.08 54735.47 88888.00 2014-02-23 14:06:54.250 054 12575.83 92.10 54735.45 88888.00 2014-02-23 14:06:54.375 054 12575.85 92.12 54735.47 88888.00 2014-02-23 14:06:54.500 054 12575.80 92.17 54735.50 88888.00 2014-02-23 14:06:54.625 054 12575.75 92.15 54735.50 88888.00 2014-02-23 14:06:54.750 054 12575.77 92.17 54735.53 88888.00 2014-02-23 14:06:54.875 054 12575.83 92.15 54735.50 88888.00 2014-02-23 14:06:55.000 054 12575.80 92.15 54735.50 88888.00 2014-02-23 14:06:55.125 054 12575.73 92.22 54735.53 88888.00 2014-02-23 14:06:55.250 054 12575.83 92.17 54735.50 88888.00 2014-02-23 14:06:55.375 054 12575.88 92.17 54735.50 88888.00 2014-02-23 14:06:55.500 054 12575.92 92.15 54735.53 88888.00 2014-02-23 14:06:55.625 054 12576.02 92.17 54735.53 88888.00 2014-02-23 14:06:55.750 054 12576.10 92.20 54735.57 88888.00 2014-02-23 14:06:55.875 054 12576.05 92.22 54735.55 88888.00 2014-02-23 14:06:56.000 054 12576.02 92.20 54735.53 88888.00 2014-02-23 14:06:56.125 054 12575.98 92.17 54735.53 88888.00 2014-02-23 14:06:56.250 054 12575.95 92.25 54735.55 88888.00 2014-02-23 14:06:56.375 054 12576.02 92.28 54735.57 88888.00 2014-02-23 14:06:56.500 054 12576.02 92.22 54735.57 88888.00 2014-02-23 14:06:56.625 054 12576.05 92.22 54735.55 88888.00 2014-02-23 14:06:56.750 054 12576.05 92.20 54735.55 88888.00 2014-02-23 14:06:56.875 054 12576.02 92.22 54735.60 88888.00 2014-02-23 14:06:57.000 054 12576.00 92.22 54735.57 88888.00 2014-02-23 14:06:57.125 054 12576.00 92.25 54735.60 88888.00 2014-02-23 14:06:57.250 054 12576.02 92.25 54735.65 88888.00 2014-02-23 14:06:57.375 054 12576.08 92.25 54735.65 88888.00 2014-02-23 14:06:57.500 054 12576.08 92.22 54735.62 88888.00 2014-02-23 14:06:57.625 054 12576.10 92.28 54735.62 88888.00 2014-02-23 14:06:57.750 054 12576.15 92.30 54735.62 88888.00 2014-02-23 14:06:57.875 054 12576.20 92.28 54735.68 88888.00 2014-02-23 14:06:58.000 054 12576.27 92.28 54735.70 88888.00 2014-02-23 14:06:58.125 054 12576.25 92.25 54735.68 88888.00 2014-02-23 14:06:58.250 054 12576.23 92.22 54735.70 88888.00 2014-02-23 14:06:58.375 054 12576.27 92.22 54735.70 88888.00 2014-02-23 14:06:58.500 054 12576.27 92.25 54735.72 88888.00 2014-02-23 14:06:58.625 054 12576.27 92.25 54735.72 88888.00 2014-02-23 14:06:58.750 054 12576.25 92.25 54735.78 88888.00 2014-02-23 14:06:58.875 054 12576.17 92.25 54735.75 88888.00 2014-02-23 14:06:59.000 054 12576.15 92.25 54735.72 88888.00 2014-02-23 14:06:59.125 054 12576.15 92.22 54735.70 88888.00 2014-02-23 14:06:59.250 054 12576.17 92.22 54735.75 88888.00 2014-02-23 14:06:59.375 054 12576.17 92.25 54735.75 88888.00 2014-02-23 14:06:59.500 054 12576.17 92.28 54735.78 88888.00 2014-02-23 14:06:59.625 054 12576.25 92.28 54735.82 88888.00 2014-02-23 14:06:59.750 054 12576.25 92.30 54735.85 88888.00 2014-02-23 14:06:59.875 054 12576.20 92.28 54735.82 88888.00 2014-02-23 14:07:00.000 054 12576.17 92.28 54735.82 88888.00 2014-02-23 14:07:00.125 054 12576.23 92.33 54735.88 88888.00 2014-02-23 14:07:00.250 054 12576.20 92.30 54735.85 88888.00 2014-02-23 14:07:00.375 054 12576.20 92.30 54735.90 88888.00 2014-02-23 14:07:00.500 054 12576.10 92.30 54735.90 88888.00 2014-02-23 14:07:00.625 054 12576.08 92.35 54735.90 88888.00 2014-02-23 14:07:00.750 054 12576.17 92.35 54735.93 88888.00 2014-02-23 14:07:00.875 054 12576.27 92.38 54735.95 88888.00 2014-02-23 14:07:01.000 054 12576.20 92.35 54735.95 88888.00 2014-02-23 14:07:01.125 054 12576.12 92.35 54735.93 88888.00 2014-02-23 14:07:01.250 054 12576.08 92.38 54735.95 88888.00 2014-02-23 14:07:01.375 054 12576.08 92.38 54735.95 88888.00 2014-02-23 14:07:01.500 054 12576.10 92.35 54736.00 88888.00 2014-02-23 14:07:01.625 054 12576.15 92.40 54736.00 88888.00 2014-02-23 14:07:01.750 054 12576.12 92.47 54736.03 88888.00 2014-02-23 14:07:01.875 054 12576.05 92.45 54736.03 88888.00 2014-02-23 14:07:02.000 054 12575.98 92.42 54736.00 88888.00 2014-02-23 14:07:02.125 054 12575.98 92.42 54736.03 88888.00 2014-02-23 14:07:02.250 054 12575.90 92.40 54736.03 88888.00 2014-02-23 14:07:02.375 054 12575.92 92.40 54736.03 88888.00 2014-02-23 14:07:02.500 054 12575.95 92.42 54736.03 88888.00 2014-02-23 14:07:02.625 054 12575.98 92.45 54736.05 88888.00 2014-02-23 14:07:02.750 054 12575.95 92.47 54736.10 88888.00 2014-02-23 14:07:02.875 054 12575.92 92.47 54736.07 88888.00 2014-02-23 14:07:03.000 054 12575.95 92.53 54736.10 88888.00 2014-02-23 14:07:03.125 054 12575.95 92.50 54736.12 88888.00 2014-02-23 14:07:03.250 054 12575.85 92.47 54736.12 88888.00 2014-02-23 14:07:03.375 054 12575.80 92.47 54736.12 88888.00 2014-02-23 14:07:03.500 054 12575.80 92.53 54736.18 88888.00 2014-02-23 14:07:03.625 054 12575.83 92.53 54736.20 88888.00 2014-02-23 14:07:03.750 054 12575.85 92.55 54736.18 88888.00 2014-02-23 14:07:03.875 054 12575.83 92.53 54736.20 88888.00 2014-02-23 14:07:04.000 054 12575.80 92.53 54736.22 88888.00 2014-02-23 14:07:04.125 054 12575.75 92.58 54736.28 88888.00 2014-02-23 14:07:04.250 054 12575.70 92.53 54736.28 88888.00 2014-02-23 14:07:04.375 054 12575.75 92.53 54736.28 88888.00 2014-02-23 14:07:04.500 054 12575.75 92.55 54736.30 88888.00 2014-02-23 14:07:04.625 054 12575.70 92.58 54736.32 88888.00 2014-02-23 14:07:04.750 054 12575.58 92.58 54736.32 88888.00 2014-02-23 14:07:04.875 054 12575.60 92.58 54736.35 88888.00 2014-02-23 14:07:05.000 054 12575.67 92.58 54736.38 88888.00 2014-02-23 14:07:05.125 054 12575.62 92.55 54736.40 88888.00 2014-02-23 14:07:05.250 054 12575.58 92.55 54736.35 88888.00 2014-02-23 14:07:05.375 054 12575.55 92.55 54736.35 88888.00 2014-02-23 14:07:05.500 054 12575.48 92.58 54736.38 88888.00 2014-02-23 14:07:05.625 054 12575.42 92.60 54736.38 88888.00 2014-02-23 14:07:05.750 054 12575.40 92.65 54736.43 88888.00 2014-02-23 14:07:05.875 054 12575.42 92.62 54736.43 88888.00 2014-02-23 14:07:06.000 054 12575.45 92.65 54736.45 88888.00 2014-02-23 14:07:06.125 054 12575.45 92.65 54736.47 88888.00 2014-02-23 14:07:06.250 054 12575.40 92.60 54736.47 88888.00 2014-02-23 14:07:06.375 054 12575.38 92.62 54736.53 88888.00 2014-02-23 14:07:06.500 054 12575.35 92.67 54736.53 88888.00 2014-02-23 14:07:06.625 054 12575.35 92.70 54736.50 88888.00 2014-02-23 14:07:06.750 054 12575.30 92.65 54736.53 88888.00 2014-02-23 14:07:06.875 054 12575.25 92.65 54736.53 88888.00 2014-02-23 14:07:07.000 054 12575.25 92.65 54736.53 88888.00 2014-02-23 14:07:07.125 054 12575.23 92.70 54736.55 88888.00 2014-02-23 14:07:07.250 054 12575.23 92.70 54736.60 88888.00 2014-02-23 14:07:07.375 054 12575.27 92.70 54736.60 88888.00 2014-02-23 14:07:07.500 054 12575.27 92.75 54736.57 88888.00 2014-02-23 14:07:07.625 054 12575.25 92.70 54736.60 88888.00 2014-02-23 14:07:07.750 054 12575.20 92.72 54736.62 88888.00 2014-02-23 14:07:07.875 054 12575.27 92.72 54736.62 88888.00 2014-02-23 14:07:08.000 054 12575.30 92.70 54736.65 88888.00 2014-02-23 14:07:08.125 054 12575.33 92.75 54736.65 88888.00 2014-02-23 14:07:08.250 054 12575.17 92.70 54736.68 88888.00 2014-02-23 14:07:08.375 054 12575.17 92.72 54736.65 88888.00 2014-02-23 14:07:08.500 054 12575.17 92.78 54736.68 88888.00 2014-02-23 14:07:08.625 054 12575.15 92.75 54736.70 88888.00 2014-02-23 14:07:08.750 054 12575.17 92.78 54736.70 88888.00 2014-02-23 14:07:08.875 054 12575.20 92.75 54736.70 88888.00 2014-02-23 14:07:09.000 054 12575.20 92.78 54736.70 88888.00 2014-02-23 14:07:09.125 054 12575.17 92.80 54736.72 88888.00 2014-02-23 14:07:09.250 054 12575.12 92.78 54736.72 88888.00 2014-02-23 14:07:09.375 054 12575.15 92.78 54736.75 88888.00 2014-02-23 14:07:09.500 054 12575.17 92.80 54736.78 88888.00 2014-02-23 14:07:09.625 054 12575.17 92.83 54736.80 88888.00 2014-02-23 14:07:09.750 054 12575.20 92.85 54736.80 88888.00 2014-02-23 14:07:09.875 054 12575.23 92.83 54736.80 88888.00 2014-02-23 14:07:10.000 054 12575.25 92.83 54736.82 88888.00 2014-02-23 14:07:10.125 054 12575.23 92.85 54736.80 88888.00 2014-02-23 14:07:10.250 054 12575.25 92.90 54736.82 88888.00 2014-02-23 14:07:10.375 054 12575.25 92.90 54736.82 88888.00 2014-02-23 14:07:10.500 054 12575.23 92.88 54736.82 88888.00 2014-02-23 14:07:10.625 054 12575.25 92.88 54736.82 88888.00 2014-02-23 14:07:10.750 054 12575.27 92.90 54736.82 88888.00 2014-02-23 14:07:10.875 054 12575.30 92.92 54736.80 88888.00 2014-02-23 14:07:11.000 054 12575.30 92.92 54736.82 88888.00 2014-02-23 14:07:11.125 054 12575.20 92.90 54736.85 88888.00 2014-02-23 14:07:11.250 054 12575.15 92.90 54736.82 88888.00 2014-02-23 14:07:11.375 054 12575.25 92.92 54736.82 88888.00 2014-02-23 14:07:11.500 054 12575.25 92.95 54736.82 88888.00 2014-02-23 14:07:11.625 054 12575.23 92.97 54736.85 88888.00 2014-02-23 14:07:11.750 054 12575.25 92.97 54736.85 88888.00 2014-02-23 14:07:11.875 054 12575.25 92.95 54736.85 88888.00 2014-02-23 14:07:12.000 054 12575.25 93.00 54736.85 88888.00 2014-02-23 14:07:12.125 054 12575.30 93.00 54736.90 88888.00 2014-02-23 14:07:12.250 054 12575.30 93.05 54736.90 88888.00 2014-02-23 14:07:12.375 054 12575.33 93.03 54736.88 88888.00 2014-02-23 14:07:12.500 054 12575.33 93.00 54736.85 88888.00 2014-02-23 14:07:12.625 054 12575.40 93.03 54736.88 88888.00 2014-02-23 14:07:12.750 054 12575.45 93.05 54736.90 88888.00 2014-02-23 14:07:12.875 054 12575.48 93.05 54736.88 88888.00 2014-02-23 14:07:13.000 054 12575.45 93.05 54736.88 88888.00 2014-02-23 14:07:13.125 054 12575.50 93.12 54736.90 88888.00 2014-02-23 14:07:13.250 054 12575.50 93.10 54736.88 88888.00 2014-02-23 14:07:13.375 054 12575.50 93.10 54736.85 88888.00 2014-02-23 14:07:13.500 054 12575.48 93.12 54736.88 88888.00 2014-02-23 14:07:13.625 054 12575.42 93.15 54736.90 88888.00 2014-02-23 14:07:13.750 054 12575.42 93.17 54736.90 88888.00 2014-02-23 14:07:13.875 054 12575.52 93.17 54736.93 88888.00 2014-02-23 14:07:14.000 054 12575.65 93.22 54736.90 88888.00 2014-02-23 14:07:14.125 054 12575.67 93.25 54736.93 88888.00 2014-02-23 14:07:14.250 054 12575.58 93.22 54736.93 88888.00 2014-02-23 14:07:14.375 054 12575.55 93.25 54736.90 88888.00 2014-02-23 14:07:14.500 054 12575.62 93.30 54736.90 88888.00 2014-02-23 14:07:14.625 054 12575.65 93.30 54736.88 88888.00 2014-02-23 14:07:14.750 054 12575.62 93.30 54736.90 88888.00 2014-02-23 14:07:14.875 054 12575.62 93.33 54736.90 88888.00 2014-02-23 14:07:15.000 054 12575.75 93.35 54736.93 88888.00 2014-02-23 14:07:15.125 054 12575.77 93.40 54736.93 88888.00 2014-02-23 14:07:15.250 054 12575.70 93.45 54736.95 88888.00 2014-02-23 14:07:15.375 054 12575.73 93.45 54736.97 88888.00 2014-02-23 14:07:15.500 054 12575.75 93.45 54736.93 88888.00 2014-02-23 14:07:15.625 054 12575.75 93.45 54736.90 88888.00 2014-02-23 14:07:15.750 054 12575.77 93.47 54736.95 88888.00 2014-02-23 14:07:15.875 054 12575.77 93.47 54736.97 88888.00 2014-02-23 14:07:16.000 054 12575.75 93.50 54736.95 88888.00 2014-02-23 14:07:16.125 054 12575.80 93.50 54736.97 88888.00 2014-02-23 14:07:16.250 054 12575.80 93.53 54736.95 88888.00 2014-02-23 14:07:16.375 054 12575.83 93.53 54736.93 88888.00 2014-02-23 14:07:16.500 054 12575.85 93.58 54736.95 88888.00 2014-02-23 14:07:16.625 054 12575.90 93.60 54736.97 88888.00 2014-02-23 14:07:16.750 054 12575.95 93.62 54737.00 88888.00 2014-02-23 14:07:16.875 054 12576.00 93.62 54737.00 88888.00 2014-02-23 14:07:17.000 054 12575.98 93.67 54736.97 88888.00 2014-02-23 14:07:17.125 054 12575.95 93.67 54736.97 88888.00 2014-02-23 14:07:17.250 054 12575.90 93.70 54737.00 88888.00 2014-02-23 14:07:17.375 054 12575.95 93.70 54737.00 88888.00 2014-02-23 14:07:17.500 054 12575.92 93.72 54737.03 88888.00 2014-02-23 14:07:17.625 054 12575.95 93.72 54737.05 88888.00 2014-02-23 14:07:17.750 054 12575.90 93.72 54737.03 88888.00 2014-02-23 14:07:17.875 054 12575.95 93.80 54737.05 88888.00 2014-02-23 14:07:18.000 054 12575.95 93.80 54736.97 88888.00 2014-02-23 14:07:18.125 054 12575.95 93.85 54737.03 88888.00 2014-02-23 14:07:18.250 054 12575.92 93.85 54737.05 88888.00 2014-02-23 14:07:18.375 054 12575.90 93.85 54737.03 88888.00 2014-02-23 14:07:18.500 054 12575.85 93.83 54737.05 88888.00 2014-02-23 14:07:18.625 054 12575.88 93.90 54737.07 88888.00 2014-02-23 14:07:18.750 054 12575.90 93.90 54737.07 88888.00 2014-02-23 14:07:18.875 054 12575.92 93.90 54737.10 88888.00 2014-02-23 14:07:19.000 054 12575.92 93.88 54737.05 88888.00 2014-02-23 14:07:19.125 054 12575.92 93.92 54737.07 88888.00 2014-02-23 14:07:19.250 054 12575.90 93.97 54737.10 88888.00 2014-02-23 14:07:19.375 054 12575.95 94.00 54737.15 88888.00 2014-02-23 14:07:19.500 054 12575.92 93.97 54737.15 88888.00 2014-02-23 14:07:19.625 054 12575.95 94.00 54737.18 88888.00 2014-02-23 14:07:19.750 054 12575.98 94.08 54737.20 88888.00 2014-02-23 14:07:19.875 054 12575.98 94.08 54737.20 88888.00 2014-02-23 14:07:20.000 054 12575.95 94.05 54737.18 88888.00 2014-02-23 14:07:20.125 054 12575.95 94.08 54737.18 88888.00 2014-02-23 14:07:20.250 054 12575.90 94.10 54737.20 88888.00 2014-02-23 14:07:20.375 054 12575.92 94.10 54737.22 88888.00 2014-02-23 14:07:20.500 054 12575.98 94.10 54737.20 88888.00 2014-02-23 14:07:20.625 054 12575.92 94.08 54737.22 88888.00 2014-02-23 14:07:20.750 054 12575.92 94.08 54737.22 88888.00 2014-02-23 14:07:20.875 054 12575.92 94.12 54737.22 88888.00 2014-02-23 14:07:21.000 054 12575.85 94.12 54737.25 88888.00 2014-02-23 14:07:21.125 054 12575.85 94.15 54737.25 88888.00 2014-02-23 14:07:21.250 054 12575.85 94.17 54737.30 88888.00 2014-02-23 14:07:21.375 054 12575.95 94.20 54737.32 88888.00 2014-02-23 14:07:21.500 054 12575.88 94.17 54737.35 88888.00 2014-02-23 14:07:21.625 054 12575.83 94.17 54737.35 88888.00 2014-02-23 14:07:21.750 054 12575.85 94.20 54737.35 88888.00 2014-02-23 14:07:21.875 054 12575.83 94.20 54737.35 88888.00 2014-02-23 14:07:22.000 054 12575.80 94.22 54737.38 88888.00 2014-02-23 14:07:22.125 054 12575.77 94.22 54737.40 88888.00 2014-02-23 14:07:22.250 054 12575.75 94.17 54737.43 88888.00 2014-02-23 14:07:22.375 054 12575.90 94.15 54737.43 88888.00 2014-02-23 14:07:22.500 054 12575.85 94.20 54737.43 88888.00 2014-02-23 14:07:22.625 054 12575.77 94.20 54737.43 88888.00 2014-02-23 14:07:22.750 054 12575.80 94.20 54737.43 88888.00 2014-02-23 14:07:22.875 054 12575.73 94.22 54737.45 88888.00 2014-02-23 14:07:23.000 054 12575.65 94.25 54737.43 88888.00 2014-02-23 14:07:23.125 054 12575.75 94.25 54737.47 88888.00 2014-02-23 14:07:23.250 054 12575.70 94.22 54737.50 88888.00 2014-02-23 14:07:23.375 054 12575.65 94.22 54737.50 88888.00 2014-02-23 14:07:23.500 054 12575.67 94.22 54737.50 88888.00 2014-02-23 14:07:23.625 054 12575.70 94.20 54737.53 88888.00 2014-02-23 14:07:23.750 054 12575.73 94.20 54737.53 88888.00 2014-02-23 14:07:23.875 054 12575.70 94.22 54737.55 88888.00 2014-02-23 14:07:24.000 054 12575.70 94.20 54737.53 88888.00 2014-02-23 14:07:24.125 054 12575.75 94.25 54737.55 88888.00 2014-02-23 14:07:24.250 054 12575.65 94.22 54737.55 88888.00 2014-02-23 14:07:24.375 054 12575.65 94.22 54737.57 88888.00 2014-02-23 14:07:24.500 054 12575.67 94.22 54737.60 88888.00 2014-02-23 14:07:24.625 054 12575.70 94.22 54737.60 88888.00 2014-02-23 14:07:24.750 054 12575.62 94.22 54737.62 88888.00 2014-02-23 14:07:24.875 054 12575.67 94.22 54737.62 88888.00 2014-02-23 14:07:25.000 054 12575.70 94.25 54737.62 88888.00 2014-02-23 14:07:25.125 054 12575.67 94.25 54737.65 88888.00 2014-02-23 14:07:25.250 054 12575.60 94.20 54737.68 88888.00 2014-02-23 14:07:25.375 054 12575.70 94.22 54737.70 88888.00 2014-02-23 14:07:25.500 054 12575.73 94.25 54737.72 88888.00 2014-02-23 14:07:25.625 054 12575.77 94.25 54737.70 88888.00 2014-02-23 14:07:25.750 054 12575.70 94.25 54737.72 88888.00 2014-02-23 14:07:25.875 054 12575.65 94.25 54737.75 88888.00 2014-02-23 14:07:26.000 054 12575.62 94.22 54737.75 88888.00 2014-02-23 14:07:26.125 054 12575.67 94.20 54737.75 88888.00 2014-02-23 14:07:26.250 054 12575.67 94.22 54737.80 88888.00 2014-02-23 14:07:26.375 054 12575.60 94.22 54737.78 88888.00 2014-02-23 14:07:26.500 054 12575.52 94.20 54737.78 88888.00 2014-02-23 14:07:26.625 054 12575.48 94.20 54737.82 88888.00 2014-02-23 14:07:26.750 054 12575.52 94.25 54737.85 88888.00 2014-02-23 14:07:26.875 054 12575.60 94.25 54737.85 88888.00 2014-02-23 14:07:27.000 054 12575.62 94.25 54737.82 88888.00 2014-02-23 14:07:27.125 054 12575.60 94.25 54737.85 88888.00 2014-02-23 14:07:27.250 054 12575.55 94.22 54737.88 88888.00 2014-02-23 14:07:27.375 054 12575.58 94.28 54737.93 88888.00 2014-02-23 14:07:27.500 054 12575.52 94.25 54737.93 88888.00 2014-02-23 14:07:27.625 054 12575.52 94.22 54737.90 88888.00 2014-02-23 14:07:27.750 054 12575.50 94.25 54737.90 88888.00 2014-02-23 14:07:27.875 054 12575.52 94.25 54737.93 88888.00 2014-02-23 14:07:28.000 054 12575.58 94.25 54737.93 88888.00 2014-02-23 14:07:28.125 054 12575.50 94.25 54737.93 88888.00 2014-02-23 14:07:28.250 054 12575.45 94.25 54737.97 88888.00 2014-02-23 14:07:28.375 054 12575.52 94.25 54737.97 88888.00 2014-02-23 14:07:28.500 054 12575.50 94.25 54737.97 88888.00 2014-02-23 14:07:28.625 054 12575.45 94.28 54738.00 88888.00 2014-02-23 14:07:28.750 054 12575.40 94.28 54737.97 88888.00 2014-02-23 14:07:28.875 054 12575.42 94.28 54738.00 88888.00 2014-02-23 14:07:29.000 054 12575.42 94.28 54738.00 88888.00 2014-02-23 14:07:29.125 054 12575.45 94.28 54738.00 88888.00 2014-02-23 14:07:29.250 054 12575.40 94.28 54738.03 88888.00 2014-02-23 14:07:29.375 054 12575.40 94.28 54738.03 88888.00 2014-02-23 14:07:29.500 054 12575.45 94.25 54738.03 88888.00 2014-02-23 14:07:29.625 054 12575.45 94.25 54738.05 88888.00 2014-02-23 14:07:29.750 054 12575.50 94.22 54738.05 88888.00 2014-02-23 14:07:29.875 054 12575.55 94.25 54738.07 88888.00 2014-02-23 14:07:30.000 054 12575.55 94.28 54738.10 88888.00 2014-02-23 14:07:30.125 054 12575.50 94.28 54738.10 88888.00 2014-02-23 14:07:30.250 054 12575.45 94.28 54738.12 88888.00 2014-02-23 14:07:30.375 054 12575.50 94.28 54738.10 88888.00 2014-02-23 14:07:30.500 054 12575.50 94.25 54738.12 88888.00 2014-02-23 14:07:30.625 054 12575.55 94.25 54738.15 88888.00 2014-02-23 14:07:30.750 054 12575.52 94.28 54738.18 88888.00 2014-02-23 14:07:30.875 054 12575.55 94.28 54738.18 88888.00 2014-02-23 14:07:31.000 054 12575.58 94.28 54738.18 88888.00 2014-02-23 14:07:31.125 054 12575.52 94.30 54738.18 88888.00 2014-02-23 14:07:31.250 054 12575.48 94.30 54738.18 88888.00 2014-02-23 14:07:31.375 054 12575.58 94.33 54738.18 88888.00 2014-02-23 14:07:31.500 054 12575.55 94.33 54738.18 88888.00 2014-02-23 14:07:31.625 054 12575.58 94.33 54738.18 88888.00 2014-02-23 14:07:31.750 054 12575.50 94.35 54738.20 88888.00 2014-02-23 14:07:31.875 054 12575.50 94.33 54738.25 88888.00 2014-02-23 14:07:32.000 054 12575.58 94.38 54738.25 88888.00 2014-02-23 14:07:32.125 054 12575.58 94.38 54738.28 88888.00 2014-02-23 14:07:32.250 054 12575.50 94.40 54738.32 88888.00 2014-02-23 14:07:32.375 054 12575.42 94.38 54738.30 88888.00 2014-02-23 14:07:32.500 054 12575.42 94.38 54738.30 88888.00 2014-02-23 14:07:32.625 054 12575.42 94.40 54738.30 88888.00 2014-02-23 14:07:32.750 054 12575.45 94.42 54738.30 88888.00 2014-02-23 14:07:32.875 054 12575.48 94.45 54738.32 88888.00 2014-02-23 14:07:33.000 054 12575.48 94.45 54738.30 88888.00 2014-02-23 14:07:33.125 054 12575.50 94.45 54738.32 88888.00 2014-02-23 14:07:33.250 054 12575.52 94.45 54738.35 88888.00 2014-02-23 14:07:33.375 054 12575.52 94.45 54738.35 88888.00 2014-02-23 14:07:33.500 054 12575.52 94.47 54738.38 88888.00 2014-02-23 14:07:33.625 054 12575.52 94.47 54738.38 88888.00 2014-02-23 14:07:33.750 054 12575.50 94.53 54738.40 88888.00 2014-02-23 14:07:33.875 054 12575.48 94.55 54738.40 88888.00 2014-02-23 14:07:34.000 054 12575.48 94.58 54738.40 88888.00 2014-02-23 14:07:34.125 054 12575.52 94.58 54738.43 88888.00 2014-02-23 14:07:34.250 054 12575.45 94.55 54738.40 88888.00 2014-02-23 14:07:34.375 054 12575.45 94.55 54738.40 88888.00 2014-02-23 14:07:34.500 054 12575.45 94.55 54738.40 88888.00 2014-02-23 14:07:34.625 054 12575.45 94.55 54738.43 88888.00 2014-02-23 14:07:34.750 054 12575.50 94.60 54738.43 88888.00 2014-02-23 14:07:34.875 054 12575.52 94.65 54738.45 88888.00 2014-02-23 14:07:35.000 054 12575.50 94.65 54738.50 88888.00 2014-02-23 14:07:35.125 054 12575.42 94.67 54738.53 88888.00 2014-02-23 14:07:35.250 054 12575.45 94.72 54738.50 88888.00 2014-02-23 14:07:35.375 054 12575.45 94.72 54738.50 88888.00 2014-02-23 14:07:35.500 054 12575.38 94.70 54738.50 88888.00 2014-02-23 14:07:35.625 054 12575.40 94.67 54738.50 88888.00 2014-02-23 14:07:35.750 054 12575.48 94.67 54738.50 88888.00 2014-02-23 14:07:35.875 054 12575.45 94.70 54738.50 88888.00 2014-02-23 14:07:36.000 054 12575.38 94.78 54738.53 88888.00 2014-02-23 14:07:36.125 054 12575.40 94.78 54738.55 88888.00 2014-02-23 14:07:36.250 054 12575.38 94.78 54738.55 88888.00 2014-02-23 14:07:36.375 054 12575.42 94.78 54738.57 88888.00 2014-02-23 14:07:36.500 054 12575.45 94.80 54738.60 88888.00 2014-02-23 14:07:36.625 054 12575.40 94.80 54738.57 88888.00 2014-02-23 14:07:36.750 054 12575.42 94.80 54738.57 88888.00 2014-02-23 14:07:36.875 054 12575.48 94.83 54738.57 88888.00 2014-02-23 14:07:37.000 054 12575.42 94.83 54738.57 88888.00 2014-02-23 14:07:37.125 054 12575.38 94.83 54738.60 88888.00 2014-02-23 14:07:37.250 054 12575.38 94.85 54738.62 88888.00 2014-02-23 14:07:37.375 054 12575.38 94.85 54738.62 88888.00 2014-02-23 14:07:37.500 054 12575.40 94.88 54738.60 88888.00 2014-02-23 14:07:37.625 054 12575.52 94.90 54738.60 88888.00 2014-02-23 14:07:37.750 054 12575.60 94.92 54738.62 88888.00 2014-02-23 14:07:37.875 054 12575.55 94.92 54738.62 88888.00 2014-02-23 14:07:38.000 054 12575.42 94.90 54738.62 88888.00 2014-02-23 14:07:38.125 054 12575.42 94.90 54738.65 88888.00 2014-02-23 14:07:38.250 054 12575.48 94.92 54738.70 88888.00 2014-02-23 14:07:38.375 054 12575.52 94.95 54738.68 88888.00 2014-02-23 14:07:38.500 054 12575.50 94.97 54738.65 88888.00 2014-02-23 14:07:38.625 054 12575.48 95.00 54738.68 88888.00 2014-02-23 14:07:38.750 054 12575.55 94.97 54738.68 88888.00 2014-02-23 14:07:38.875 054 12575.55 95.00 54738.68 88888.00 2014-02-23 14:07:39.000 054 12575.52 95.00 54738.70 88888.00 2014-02-23 14:07:39.125 054 12575.52 95.00 54738.72 88888.00 2014-02-23 14:07:39.250 054 12575.52 95.00 54738.72 88888.00 2014-02-23 14:07:39.375 054 12575.55 95.05 54738.72 88888.00 2014-02-23 14:07:39.500 054 12575.55 95.05 54738.72 88888.00 2014-02-23 14:07:39.625 054 12575.52 95.05 54738.72 88888.00 2014-02-23 14:07:39.750 054 12575.52 95.08 54738.75 88888.00 2014-02-23 14:07:39.875 054 12575.55 95.12 54738.75 88888.00 2014-02-23 14:07:40.000 054 12575.62 95.12 54738.78 88888.00 2014-02-23 14:07:40.125 054 12575.60 95.10 54738.78 88888.00 2014-02-23 14:07:40.250 054 12575.55 95.10 54738.78 88888.00 2014-02-23 14:07:40.375 054 12575.58 95.12 54738.80 88888.00 2014-02-23 14:07:40.500 054 12575.58 95.10 54738.80 88888.00 2014-02-23 14:07:40.625 054 12575.60 95.15 54738.75 88888.00 2014-02-23 14:07:40.750 054 12575.65 95.12 54738.78 88888.00 2014-02-23 14:07:40.875 054 12575.70 95.15 54738.78 88888.00 2014-02-23 14:07:41.000 054 12575.67 95.17 54738.80 88888.00 2014-02-23 14:07:41.125 054 12575.65 95.15 54738.82 88888.00 2014-02-23 14:07:41.250 054 12575.75 95.17 54738.82 88888.00 2014-02-23 14:07:41.375 054 12575.85 95.17 54738.82 88888.00 2014-02-23 14:07:41.500 054 12575.83 95.17 54738.80 88888.00 2014-02-23 14:07:41.625 054 12575.73 95.17 54738.80 88888.00 2014-02-23 14:07:41.750 054 12575.65 95.20 54738.80 88888.00 2014-02-23 14:07:41.875 054 12575.67 95.17 54738.80 88888.00 2014-02-23 14:07:42.000 054 12575.73 95.20 54738.82 88888.00 2014-02-23 14:07:42.125 054 12575.85 95.25 54738.85 88888.00 2014-02-23 14:07:42.250 054 12575.90 95.22 54738.88 88888.00 2014-02-23 14:07:42.375 054 12575.95 95.25 54738.85 88888.00 2014-02-23 14:07:42.500 054 12575.95 95.22 54738.88 88888.00 2014-02-23 14:07:42.625 054 12575.95 95.22 54738.90 88888.00 2014-02-23 14:07:42.750 054 12575.98 95.22 54738.88 88888.00 2014-02-23 14:07:42.875 054 12575.98 95.25 54738.90 88888.00 2014-02-23 14:07:43.000 054 12576.05 95.28 54738.85 88888.00 2014-02-23 14:07:43.125 054 12576.08 95.28 54738.88 88888.00 2014-02-23 14:07:43.250 054 12576.00 95.25 54738.93 88888.00 2014-02-23 14:07:43.375 054 12576.08 95.30 54738.93 88888.00 2014-02-23 14:07:43.500 054 12576.12 95.33 54738.95 88888.00 2014-02-23 14:07:43.625 054 12576.12 95.28 54738.93 88888.00 2014-02-23 14:07:43.750 054 12576.15 95.25 54738.90 88888.00 2014-02-23 14:07:43.875 054 12576.23 95.28 54738.88 88888.00 2014-02-23 14:07:44.000 054 12576.23 95.28 54738.88 88888.00 2014-02-23 14:07:44.125 054 12576.15 95.28 54738.90 88888.00 2014-02-23 14:07:44.250 054 12576.10 95.30 54738.93 88888.00 2014-02-23 14:07:44.375 054 12576.15 95.33 54738.90 88888.00 2014-02-23 14:07:44.500 054 12576.23 95.33 54738.88 88888.00 2014-02-23 14:07:44.625 054 12576.27 95.30 54738.90 88888.00 2014-02-23 14:07:44.750 054 12576.25 95.28 54738.93 88888.00 2014-02-23 14:07:44.875 054 12576.30 95.28 54738.93 88888.00 2014-02-23 14:07:45.000 054 12576.45 95.30 54738.93 88888.00 2014-02-23 14:07:45.125 054 12576.48 95.35 54738.95 88888.00 2014-02-23 14:07:45.250 054 12576.40 95.35 54738.90 88888.00 2014-02-23 14:07:45.375 054 12576.48 95.30 54738.93 88888.00 2014-02-23 14:07:45.500 054 12576.55 95.30 54738.93 88888.00 2014-02-23 14:07:45.625 054 12576.60 95.30 54738.95 88888.00 2014-02-23 14:07:45.750 054 12576.58 95.30 54738.97 88888.00 2014-02-23 14:07:45.875 054 12576.58 95.28 54738.95 88888.00 2014-02-23 14:07:46.000 054 12576.58 95.30 54738.95 88888.00 2014-02-23 14:07:46.125 054 12576.62 95.33 54739.00 88888.00 2014-02-23 14:07:46.250 054 12576.73 95.33 54738.97 88888.00 2014-02-23 14:07:46.375 054 12576.75 95.33 54738.97 88888.00 2014-02-23 14:07:46.500 054 12576.77 95.33 54738.97 88888.00 2014-02-23 14:07:46.625 054 12576.85 95.33 54738.97 88888.00 2014-02-23 14:07:46.750 054 12576.90 95.35 54738.97 88888.00 2014-02-23 14:07:46.875 054 12576.90 95.33 54738.97 88888.00 2014-02-23 14:07:47.000 054 12576.90 95.28 54738.97 88888.00 2014-02-23 14:07:47.125 054 12576.90 95.28 54739.00 88888.00 2014-02-23 14:07:47.250 054 12576.95 95.30 54739.05 88888.00 2014-02-23 14:07:47.375 054 12577.02 95.30 54739.05 88888.00 2014-02-23 14:07:47.500 054 12577.05 95.35 54739.05 88888.00 2014-02-23 14:07:47.625 054 12577.08 95.33 54739.03 88888.00 2014-02-23 14:07:47.750 054 12577.12 95.33 54739.05 88888.00 2014-02-23 14:07:47.875 054 12577.17 95.35 54739.05 88888.00 2014-02-23 14:07:48.000 054 12577.17 95.33 54738.97 88888.00 2014-02-23 14:07:48.125 054 12577.23 95.35 54739.03 88888.00 2014-02-23 14:07:48.250 054 12577.23 95.35 54739.05 88888.00 2014-02-23 14:07:48.375 054 12577.25 95.35 54739.03 88888.00 2014-02-23 14:07:48.500 054 12577.25 95.38 54739.00 88888.00 2014-02-23 14:07:48.625 054 12577.35 95.40 54739.03 88888.00 2014-02-23 14:07:48.750 054 12577.50 95.42 54739.03 88888.00 2014-02-23 14:07:48.875 054 12577.55 95.42 54739.03 88888.00 2014-02-23 14:07:49.000 054 12577.50 95.40 54739.05 88888.00 2014-02-23 14:07:49.125 054 12577.50 95.42 54739.07 88888.00 2014-02-23 14:07:49.250 054 12577.55 95.45 54739.07 88888.00 2014-02-23 14:07:49.375 054 12577.55 95.47 54739.07 88888.00 2014-02-23 14:07:49.500 054 12577.60 95.47 54739.07 88888.00 2014-02-23 14:07:49.625 054 12577.67 95.45 54739.10 88888.00 2014-02-23 14:07:49.750 054 12577.67 95.45 54739.07 88888.00 2014-02-23 14:07:49.875 054 12577.65 95.47 54739.07 88888.00 2014-02-23 14:07:50.000 054 12577.67 95.50 54739.07 88888.00 2014-02-23 14:07:50.125 054 12577.70 95.50 54739.07 88888.00 2014-02-23 14:07:50.250 054 12577.75 95.47 54739.10 88888.00 2014-02-23 14:07:50.375 054 12577.83 95.50 54739.10 88888.00 2014-02-23 14:07:50.500 054 12577.83 95.53 54739.10 88888.00 2014-02-23 14:07:50.625 054 12577.88 95.58 54739.12 88888.00 2014-02-23 14:07:50.750 054 12577.90 95.58 54739.12 88888.00 2014-02-23 14:07:50.875 054 12577.90 95.58 54739.15 88888.00 2014-02-23 14:07:51.000 054 12577.85 95.58 54739.10 88888.00 2014-02-23 14:07:51.125 054 12577.90 95.58 54739.15 88888.00 2014-02-23 14:07:51.250 054 12577.95 95.60 54739.18 88888.00 2014-02-23 14:07:51.375 054 12577.92 95.62 54739.15 88888.00 2014-02-23 14:07:51.500 054 12577.92 95.65 54739.18 88888.00 2014-02-23 14:07:51.625 054 12578.00 95.65 54739.18 88888.00 2014-02-23 14:07:51.750 054 12578.05 95.67 54739.18 88888.00 2014-02-23 14:07:51.875 054 12578.02 95.67 54739.18 88888.00 2014-02-23 14:07:52.000 054 12578.00 95.72 54739.18 88888.00 2014-02-23 14:07:52.125 054 12578.08 95.72 54739.18 88888.00 2014-02-23 14:07:52.250 054 12578.05 95.70 54739.20 88888.00 2014-02-23 14:07:52.375 054 12578.10 95.72 54739.20 88888.00 2014-02-23 14:07:52.500 054 12578.10 95.78 54739.22 88888.00 2014-02-23 14:07:52.625 054 12578.10 95.75 54739.22 88888.00 2014-02-23 14:07:52.750 054 12578.12 95.80 54739.22 88888.00 2014-02-23 14:07:52.875 054 12578.15 95.83 54739.20 88888.00 2014-02-23 14:07:53.000 054 12578.10 95.85 54739.20 88888.00 2014-02-23 14:07:53.125 054 12578.08 95.85 54739.22 88888.00 2014-02-23 14:07:53.250 054 12578.15 95.83 54739.25 88888.00 2014-02-23 14:07:53.375 054 12578.23 95.85 54739.25 88888.00 2014-02-23 14:07:53.500 054 12578.25 95.90 54739.28 88888.00 2014-02-23 14:07:53.625 054 12578.25 95.90 54739.28 88888.00 2014-02-23 14:07:53.750 054 12578.27 95.88 54739.30 88888.00 2014-02-23 14:07:53.875 054 12578.33 95.90 54739.30 88888.00 2014-02-23 14:07:54.000 054 12578.30 95.90 54739.32 88888.00 2014-02-23 14:07:54.125 054 12578.33 95.92 54739.32 88888.00 2014-02-23 14:07:54.250 054 12578.25 95.92 54739.30 88888.00 2014-02-23 14:07:54.375 054 12578.27 95.97 54739.32 88888.00 2014-02-23 14:07:54.500 054 12578.30 96.00 54739.32 88888.00 2014-02-23 14:07:54.625 054 12578.30 96.03 54739.35 88888.00 2014-02-23 14:07:54.750 054 12578.33 96.03 54739.38 88888.00 2014-02-23 14:07:54.875 054 12578.35 96.03 54739.38 88888.00 2014-02-23 14:07:55.000 054 12578.38 96.03 54739.35 88888.00 2014-02-23 14:07:55.125 054 12578.40 96.08 54739.38 88888.00 2014-02-23 14:07:55.250 054 12578.40 96.08 54739.38 88888.00 2014-02-23 14:07:55.375 054 12578.35 96.08 54739.40 88888.00 2014-02-23 14:07:55.500 054 12578.30 96.08 54739.38 88888.00 2014-02-23 14:07:55.625 054 12578.30 96.05 54739.38 88888.00 2014-02-23 14:07:55.750 054 12578.35 96.10 54739.40 88888.00 2014-02-23 14:07:55.875 054 12578.35 96.10 54739.43 88888.00 2014-02-23 14:07:56.000 054 12578.35 96.12 54739.45 88888.00 2014-02-23 14:07:56.125 054 12578.38 96.12 54739.47 88888.00 2014-02-23 14:07:56.250 054 12578.35 96.15 54739.50 88888.00 2014-02-23 14:07:56.375 054 12578.33 96.20 54739.53 88888.00 2014-02-23 14:07:56.500 054 12578.27 96.20 54739.55 88888.00 2014-02-23 14:07:56.625 054 12578.17 96.20 54739.50 88888.00 2014-02-23 14:07:56.750 054 12578.12 96.20 54739.50 88888.00 2014-02-23 14:07:56.875 054 12578.12 96.22 54739.55 88888.00 2014-02-23 14:07:57.000 054 12578.15 96.25 54739.53 88888.00 2014-02-23 14:07:57.125 054 12578.23 96.28 54739.55 88888.00 2014-02-23 14:07:57.250 054 12578.20 96.30 54739.60 88888.00 2014-02-23 14:07:57.375 054 12578.25 96.33 54739.60 88888.00 2014-02-23 14:07:57.500 054 12578.25 96.35 54739.60 88888.00 2014-02-23 14:07:57.625 054 12578.23 96.33 54739.62 88888.00 2014-02-23 14:07:57.750 054 12578.20 96.38 54739.65 88888.00 2014-02-23 14:07:57.875 054 12578.20 96.42 54739.70 88888.00 2014-02-23 14:07:58.000 054 12578.23 96.42 54739.68 88888.00 2014-02-23 14:07:58.125 054 12578.15 96.42 54739.70 88888.00 2014-02-23 14:07:58.250 054 12578.12 96.40 54739.72 88888.00 2014-02-23 14:07:58.375 054 12578.15 96.45 54739.72 88888.00 2014-02-23 14:07:58.500 054 12578.12 96.50 54739.75 88888.00 2014-02-23 14:07:58.625 054 12578.10 96.53 54739.78 88888.00 2014-02-23 14:07:58.750 054 12578.02 96.58 54739.80 88888.00 2014-02-23 14:07:58.875 054 12577.98 96.60 54739.82 88888.00 2014-02-23 14:07:59.000 054 12577.95 96.60 54739.82 88888.00 2014-02-23 14:07:59.125 054 12577.92 96.60 54739.80 88888.00 2014-02-23 14:07:59.250 054 12577.98 96.62 54739.80 88888.00 2014-02-23 14:07:59.375 054 12578.05 96.65 54739.82 88888.00 2014-02-23 14:07:59.500 054 12578.00 96.65 54739.85 88888.00 2014-02-23 14:07:59.625 054 12577.95 96.65 54739.88 88888.00 2014-02-23 14:07:59.750 054 12577.95 96.65 54739.88 88888.00 2014-02-23 14:07:59.875 054 12577.90 96.67 54739.88 88888.00 2014-02-23 14:08:00.000 054 12577.85 96.70 54739.90 88888.00 2014-02-23 14:08:00.125 054 12577.88 96.72 54739.95 88888.00 2014-02-23 14:08:00.250 054 12577.85 96.72 54739.97 88888.00 2014-02-23 14:08:00.375 054 12577.83 96.75 54739.97 88888.00 2014-02-23 14:08:00.500 054 12577.77 96.72 54739.97 88888.00 2014-02-23 14:08:00.625 054 12577.75 96.70 54740.00 88888.00 2014-02-23 14:08:00.750 054 12577.73 96.75 54740.05 88888.00 2014-02-23 14:08:00.875 054 12577.70 96.78 54740.05 88888.00 2014-02-23 14:08:01.000 054 12577.73 96.78 54740.05 88888.00 2014-02-23 14:08:01.125 054 12577.73 96.78 54740.07 88888.00 2014-02-23 14:08:01.250 054 12577.65 96.78 54740.07 88888.00 2014-02-23 14:08:01.375 054 12577.65 96.75 54740.07 88888.00 2014-02-23 14:08:01.500 054 12577.73 96.78 54740.07 88888.00 2014-02-23 14:08:01.625 054 12577.75 96.83 54740.10 88888.00 2014-02-23 14:08:01.750 054 12577.73 96.80 54740.12 88888.00 2014-02-23 14:08:01.875 054 12577.65 96.80 54740.15 88888.00 2014-02-23 14:08:02.000 054 12577.70 96.88 54740.15 88888.00 2014-02-23 14:08:02.125 054 12577.70 96.85 54740.15 88888.00 2014-02-23 14:08:02.250 054 12577.67 96.78 54740.18 88888.00 2014-02-23 14:08:02.375 054 12577.65 96.80 54740.20 88888.00 2014-02-23 14:08:02.500 054 12577.62 96.85 54740.20 88888.00 2014-02-23 14:08:02.625 054 12577.62 96.83 54740.20 88888.00 2014-02-23 14:08:02.750 054 12577.67 96.85 54740.22 88888.00 2014-02-23 14:08:02.875 054 12577.65 96.83 54740.20 88888.00 2014-02-23 14:08:03.000 054 12577.67 96.83 54740.20 88888.00 2014-02-23 14:08:03.125 054 12577.60 96.78 54740.25 88888.00 2014-02-23 14:08:03.250 054 12577.52 96.75 54740.25 88888.00 2014-02-23 14:08:03.375 054 12577.62 96.75 54740.25 88888.00 2014-02-23 14:08:03.500 054 12577.62 96.75 54740.28 88888.00 2014-02-23 14:08:03.625 054 12577.58 96.75 54740.30 88888.00 2014-02-23 14:08:03.750 054 12577.58 96.72 54740.30 88888.00 2014-02-23 14:08:03.875 054 12577.58 96.72 54740.32 88888.00 2014-02-23 14:08:04.000 054 12577.65 96.75 54740.32 88888.00 2014-02-23 14:08:04.125 054 12577.73 96.72 54740.38 88888.00 2014-02-23 14:08:04.250 054 12577.83 96.72 54740.38 88888.00 2014-02-23 14:08:04.375 054 12577.90 96.75 54740.40 88888.00 2014-02-23 14:08:04.500 054 12577.88 96.70 54740.40 88888.00 2014-02-23 14:08:04.625 054 12577.85 96.67 54740.38 88888.00 2014-02-23 14:08:04.750 054 12577.88 96.67 54740.38 88888.00 2014-02-23 14:08:04.875 054 12577.88 96.67 54740.40 88888.00 2014-02-23 14:08:05.000 054 12577.90 96.65 54740.38 88888.00 2014-02-23 14:08:05.125 054 12577.95 96.62 54740.40 88888.00 2014-02-23 14:08:05.250 054 12577.92 96.62 54740.45 88888.00 2014-02-23 14:08:05.375 054 12578.02 96.62 54740.45 88888.00 2014-02-23 14:08:05.500 054 12578.05 96.60 54740.45 88888.00 2014-02-23 14:08:05.625 054 12578.02 96.58 54740.45 88888.00 2014-02-23 14:08:05.750 054 12578.05 96.58 54740.45 88888.00 2014-02-23 14:08:05.875 054 12578.08 96.58 54740.47 88888.00 2014-02-23 14:08:06.000 054 12578.12 96.58 54740.45 88888.00 2014-02-23 14:08:06.125 054 12578.20 96.55 54740.50 88888.00 2014-02-23 14:08:06.250 054 12578.20 96.55 54740.50 88888.00 2014-02-23 14:08:06.375 054 12578.27 96.60 54740.47 88888.00 2014-02-23 14:08:06.500 054 12578.30 96.58 54740.47 88888.00 2014-02-23 14:08:06.625 054 12578.38 96.58 54740.50 88888.00 2014-02-23 14:08:06.750 054 12578.40 96.55 54740.47 88888.00 2014-02-23 14:08:06.875 054 12578.40 96.53 54740.47 88888.00 2014-02-23 14:08:07.000 054 12578.40 96.53 54740.50 88888.00 2014-02-23 14:08:07.125 054 12578.48 96.60 54740.50 88888.00 2014-02-23 14:08:07.250 054 12578.52 96.58 54740.53 88888.00 2014-02-23 14:08:07.375 054 12578.65 96.58 54740.47 88888.00 2014-02-23 14:08:07.500 054 12578.70 96.55 54740.50 88888.00 2014-02-23 14:08:07.625 054 12578.73 96.55 54740.50 88888.00 2014-02-23 14:08:07.750 054 12578.80 96.58 54740.53 88888.00 2014-02-23 14:08:07.875 054 12578.83 96.55 54740.50 88888.00 2014-02-23 14:08:08.000 054 12578.92 96.58 54740.50 88888.00 2014-02-23 14:08:08.125 054 12578.95 96.55 54740.50 88888.00 2014-02-23 14:08:08.250 054 12578.88 96.53 54740.50 88888.00 2014-02-23 14:08:08.375 054 12578.95 96.55 54740.47 88888.00 2014-02-23 14:08:08.500 054 12579.00 96.55 54740.47 88888.00 2014-02-23 14:08:08.625 054 12579.10 96.58 54740.50 88888.00 2014-02-23 14:08:08.750 054 12579.15 96.53 54740.53 88888.00 2014-02-23 14:08:08.875 054 12579.20 96.55 54740.53 88888.00 2014-02-23 14:08:09.000 054 12579.30 96.58 54740.47 88888.00 2014-02-23 14:08:09.125 054 12579.25 96.58 54740.45 88888.00 2014-02-23 14:08:09.250 054 12579.25 96.58 54740.50 88888.00 2014-02-23 14:08:09.375 054 12579.33 96.60 54740.53 88888.00 2014-02-23 14:08:09.500 054 12579.48 96.60 54740.53 88888.00 2014-02-23 14:08:09.625 054 12579.55 96.62 54740.50 88888.00 2014-02-23 14:08:09.750 054 12579.52 96.60 54740.50 88888.00 2014-02-23 14:08:09.875 054 12579.55 96.58 54740.47 88888.00 2014-02-23 14:08:10.000 054 12579.60 96.60 54740.50 88888.00 2014-02-23 14:08:10.125 054 12579.60 96.62 54740.50 88888.00 2014-02-23 14:08:10.250 054 12579.60 96.60 54740.47 88888.00 2014-02-23 14:08:10.375 054 12579.65 96.60 54740.47 88888.00 2014-02-23 14:08:10.500 054 12579.67 96.60 54740.43 88888.00 2014-02-23 14:08:10.625 054 12579.67 96.62 54740.45 88888.00 2014-02-23 14:08:10.750 054 12579.80 96.67 54740.45 88888.00 2014-02-23 14:08:10.875 054 12579.83 96.67 54740.47 88888.00 2014-02-23 14:08:11.000 054 12579.85 96.65 54740.43 88888.00 2014-02-23 14:08:11.125 054 12579.85 96.65 54740.50 88888.00 2014-02-23 14:08:11.250 054 12579.85 96.67 54740.53 88888.00 2014-02-23 14:08:11.375 054 12580.00 96.72 54740.53 88888.00 2014-02-23 14:08:11.500 054 12580.02 96.72 54740.50 88888.00 2014-02-23 14:08:11.625 054 12580.00 96.75 54740.47 88888.00 2014-02-23 14:08:11.750 054 12579.98 96.78 54740.53 88888.00 2014-02-23 14:08:11.875 054 12579.98 96.75 54740.50 88888.00 2014-02-23 14:08:12.000 054 12580.02 96.78 54740.50 88888.00 2014-02-23 14:08:12.125 054 12580.08 96.78 54740.50 88888.00 2014-02-23 14:08:12.250 054 12580.10 96.80 54740.50 88888.00 2014-02-23 14:08:12.375 054 12580.17 96.83 54740.47 88888.00 2014-02-23 14:08:12.500 054 12580.23 96.88 54740.50 88888.00 2014-02-23 14:08:12.625 054 12580.23 96.88 54740.47 88888.00 2014-02-23 14:08:12.750 054 12580.27 96.90 54740.47 88888.00 2014-02-23 14:08:12.875 054 12580.25 96.90 54740.50 88888.00 2014-02-23 14:08:13.000 054 12580.33 96.92 54740.50 88888.00 2014-02-23 14:08:13.125 054 12580.33 96.92 54740.50 88888.00 2014-02-23 14:08:13.250 054 12580.30 96.90 54740.50 88888.00 2014-02-23 14:08:13.375 054 12580.30 96.90 54740.50 88888.00 2014-02-23 14:08:13.500 054 12580.38 96.95 54740.53 88888.00 2014-02-23 14:08:13.625 054 12580.42 97.03 54740.53 88888.00 2014-02-23 14:08:13.750 054 12580.45 97.08 54740.53 88888.00 2014-02-23 14:08:13.875 054 12580.38 97.08 54740.53 88888.00 2014-02-23 14:08:14.000 054 12580.42 97.08 54740.55 88888.00 2014-02-23 14:08:14.125 054 12580.38 97.10 54740.55 88888.00 2014-02-23 14:08:14.250 054 12580.33 97.05 54740.57 88888.00 2014-02-23 14:08:14.375 054 12580.45 97.10 54740.57 88888.00 2014-02-23 14:08:14.500 054 12580.50 97.17 54740.57 88888.00 2014-02-23 14:08:14.625 054 12580.58 97.25 54740.62 88888.00 2014-02-23 14:08:14.750 054 12580.62 97.22 54740.62 88888.00 2014-02-23 14:08:14.875 054 12580.58 97.25 54740.62 88888.00 2014-02-23 14:08:15.000 054 12580.52 97.28 54740.62 88888.00 2014-02-23 14:08:15.125 054 12580.55 97.33 54740.65 88888.00 2014-02-23 14:08:15.250 054 12580.55 97.35 54740.68 88888.00 2014-02-23 14:08:15.375 054 12580.55 97.35 54740.68 88888.00 2014-02-23 14:08:15.500 054 12580.50 97.35 54740.68 88888.00 2014-02-23 14:08:15.625 054 12580.45 97.40 54740.70 88888.00 2014-02-23 14:08:15.750 054 12580.45 97.40 54740.72 88888.00 2014-02-23 14:08:15.875 054 12580.52 97.45 54740.72 88888.00 2014-02-23 14:08:16.000 054 12580.55 97.50 54740.72 88888.00 2014-02-23 14:08:16.125 054 12580.55 97.55 54740.78 88888.00 2014-02-23 14:08:16.250 054 12580.62 97.58 54740.82 88888.00 2014-02-23 14:08:16.375 054 12580.62 97.60 54740.78 88888.00 2014-02-23 14:08:16.500 054 12580.50 97.58 54740.78 88888.00 2014-02-23 14:08:16.625 054 12580.48 97.60 54740.80 88888.00 2014-02-23 14:08:16.750 054 12580.52 97.65 54740.85 88888.00 2014-02-23 14:08:16.875 054 12580.55 97.65 54740.82 88888.00 2014-02-23 14:08:17.000 054 12580.55 97.67 54740.82 88888.00 2014-02-23 14:08:17.125 054 12580.52 97.70 54740.85 88888.00 2014-02-23 14:08:17.250 054 12580.52 97.78 54740.90 88888.00 2014-02-23 14:08:17.375 054 12580.55 97.80 54740.93 88888.00 2014-02-23 14:08:17.500 054 12580.50 97.80 54740.90 88888.00 2014-02-23 14:08:17.625 054 12580.40 97.80 54740.90 88888.00 2014-02-23 14:08:17.750 054 12580.45 97.83 54740.93 88888.00 2014-02-23 14:08:17.875 054 12580.50 97.85 54740.95 88888.00 2014-02-23 14:08:18.000 054 12580.42 97.85 54740.97 88888.00 2014-02-23 14:08:18.125 054 12580.42 97.90 54741.00 88888.00 2014-02-23 14:08:18.250 054 12580.33 97.88 54741.03 88888.00 2014-02-23 14:08:18.375 054 12580.33 97.92 54741.00 88888.00 2014-02-23 14:08:18.500 054 12580.27 97.92 54741.05 88888.00 2014-02-23 14:08:18.625 054 12580.27 97.95 54741.07 88888.00 2014-02-23 14:08:18.750 054 12580.30 98.00 54741.10 88888.00 2014-02-23 14:08:18.875 054 12580.25 98.05 54741.10 88888.00 2014-02-23 14:08:19.000 054 12580.20 98.05 54741.15 88888.00 2014-02-23 14:08:19.125 054 12580.12 98.08 54741.15 88888.00 2014-02-23 14:08:19.250 054 12580.08 98.05 54741.12 88888.00 2014-02-23 14:08:19.375 054 12580.05 98.08 54741.15 88888.00 2014-02-23 14:08:19.500 054 12580.05 98.10 54741.18 88888.00 2014-02-23 14:08:19.625 054 12580.10 98.12 54741.20 88888.00 2014-02-23 14:08:19.750 054 12580.10 98.15 54741.22 88888.00 2014-02-23 14:08:19.875 054 12580.02 98.17 54741.25 88888.00 2014-02-23 14:08:20.000 054 12579.98 98.17 54741.22 88888.00 2014-02-23 14:08:20.125 054 12579.95 98.20 54741.30 88888.00 2014-02-23 14:08:20.250 054 12579.92 98.25 54741.35 88888.00 2014-02-23 14:08:20.375 054 12579.98 98.25 54741.35 88888.00 2014-02-23 14:08:20.500 054 12579.92 98.28 54741.38 88888.00 2014-02-23 14:08:20.625 054 12579.90 98.28 54741.38 88888.00 2014-02-23 14:08:20.750 054 12579.85 98.28 54741.38 88888.00 2014-02-23 14:08:20.875 054 12579.77 98.28 54741.38 88888.00 2014-02-23 14:08:21.000 054 12579.75 98.33 54741.40 88888.00 2014-02-23 14:08:21.125 054 12579.70 98.33 54741.45 88888.00 2014-02-23 14:08:21.250 054 12579.65 98.35 54741.50 88888.00 2014-02-23 14:08:21.375 054 12579.67 98.38 54741.50 88888.00 2014-02-23 14:08:21.500 054 12579.65 98.40 54741.53 88888.00 2014-02-23 14:08:21.625 054 12579.65 98.38 54741.55 88888.00 2014-02-23 14:08:21.750 054 12579.58 98.40 54741.55 88888.00 2014-02-23 14:08:21.875 054 12579.58 98.40 54741.57 88888.00 2014-02-23 14:08:22.000 054 12579.55 98.45 54741.57 88888.00 2014-02-23 14:08:22.125 054 12579.52 98.45 54741.60 88888.00 2014-02-23 14:08:22.250 054 12579.45 98.45 54741.62 88888.00 2014-02-23 14:08:22.375 054 12579.45 98.45 54741.62 88888.00 2014-02-23 14:08:22.500 054 12579.48 98.47 54741.62 88888.00 2014-02-23 14:08:22.625 054 12579.45 98.50 54741.65 88888.00 2014-02-23 14:08:22.750 054 12579.38 98.50 54741.68 88888.00 2014-02-23 14:08:22.875 054 12579.33 98.47 54741.70 88888.00 2014-02-23 14:08:23.000 054 12579.30 98.47 54741.68 88888.00 2014-02-23 14:08:23.125 054 12579.27 98.47 54741.72 88888.00 2014-02-23 14:08:23.250 054 12579.25 98.47 54741.75 88888.00 2014-02-23 14:08:23.375 054 12579.25 98.50 54741.78 88888.00 2014-02-23 14:08:23.500 054 12579.25 98.47 54741.78 88888.00 2014-02-23 14:08:23.625 054 12579.25 98.47 54741.80 88888.00 2014-02-23 14:08:23.750 054 12579.27 98.45 54741.85 88888.00 2014-02-23 14:08:23.875 054 12579.30 98.47 54741.85 88888.00 2014-02-23 14:08:24.000 054 12579.30 98.42 54741.80 88888.00 2014-02-23 14:08:24.125 054 12579.27 98.45 54741.82 88888.00 2014-02-23 14:08:24.250 054 12579.23 98.50 54741.88 88888.00 2014-02-23 14:08:24.375 054 12579.20 98.50 54741.85 88888.00 2014-02-23 14:08:24.500 054 12579.23 98.47 54741.88 88888.00 2014-02-23 14:08:24.625 054 12579.27 98.45 54741.90 88888.00 2014-02-23 14:08:24.750 054 12579.35 98.47 54741.90 88888.00 2014-02-23 14:08:24.875 054 12579.33 98.45 54741.95 88888.00 2014-02-23 14:08:25.000 054 12579.30 98.45 54741.97 88888.00 2014-02-23 14:08:25.125 054 12579.23 98.47 54741.95 88888.00 2014-02-23 14:08:25.250 054 12579.20 98.42 54741.95 88888.00 2014-02-23 14:08:25.375 054 12579.27 98.45 54741.95 88888.00 2014-02-23 14:08:25.500 054 12579.35 98.47 54741.97 88888.00 2014-02-23 14:08:25.625 054 12579.42 98.50 54742.00 88888.00 2014-02-23 14:08:25.750 054 12579.42 98.45 54742.00 88888.00 2014-02-23 14:08:25.875 054 12579.42 98.45 54741.97 88888.00 2014-02-23 14:08:26.000 054 12579.40 98.42 54742.00 88888.00 2014-02-23 14:08:26.125 054 12579.42 98.42 54742.03 88888.00 2014-02-23 14:08:26.250 054 12579.38 98.45 54742.05 88888.00 2014-02-23 14:08:26.375 054 12579.40 98.45 54742.03 88888.00 2014-02-23 14:08:26.500 054 12579.45 98.42 54742.05 88888.00 2014-02-23 14:08:26.625 054 12579.42 98.42 54742.05 88888.00 2014-02-23 14:08:26.750 054 12579.50 98.42 54742.05 88888.00 2014-02-23 14:08:26.875 054 12579.55 98.42 54742.07 88888.00 2014-02-23 14:08:27.000 054 12579.60 98.45 54742.03 88888.00 2014-02-23 14:08:27.125 054 12579.62 98.42 54742.07 88888.00 2014-02-23 14:08:27.250 054 12579.62 98.40 54742.10 88888.00 2014-02-23 14:08:27.375 054 12579.67 98.38 54742.10 88888.00 2014-02-23 14:08:27.500 054 12579.65 98.40 54742.07 88888.00 2014-02-23 14:08:27.625 054 12579.67 98.42 54742.10 88888.00 2014-02-23 14:08:27.750 054 12579.70 98.45 54742.10 88888.00 2014-02-23 14:08:27.875 054 12579.73 98.50 54742.10 88888.00 2014-02-23 14:08:28.000 054 12579.65 98.47 54742.07 88888.00 2014-02-23 14:08:28.125 054 12579.67 98.45 54742.05 88888.00 2014-02-23 14:08:28.250 054 12579.75 98.42 54742.12 88888.00 2014-02-23 14:08:28.375 054 12579.80 98.42 54742.15 88888.00 2014-02-23 14:08:28.500 054 12579.77 98.42 54742.12 88888.00 2014-02-23 14:08:28.625 054 12579.80 98.42 54742.15 88888.00 2014-02-23 14:08:28.750 054 12579.90 98.42 54742.15 88888.00 2014-02-23 14:08:28.875 054 12580.02 98.47 54742.15 88888.00 2014-02-23 14:08:29.000 054 12580.05 98.47 54742.12 88888.00 2014-02-23 14:08:29.125 054 12580.08 98.47 54742.15 88888.00 2014-02-23 14:08:29.250 054 12580.00 98.47 54742.18 88888.00 2014-02-23 14:08:29.375 054 12580.02 98.50 54742.15 88888.00 2014-02-23 14:08:29.500 054 12580.10 98.50 54742.15 88888.00 2014-02-23 14:08:29.625 054 12580.17 98.50 54742.15 88888.00 2014-02-23 14:08:29.750 054 12580.15 98.50 54742.18 88888.00 2014-02-23 14:08:29.875 054 12580.17 98.53 54742.18 88888.00 2014-02-23 14:08:30.000 054 12580.15 98.47 54742.12 88888.00 2014-02-23 14:08:30.125 054 12580.23 98.47 54742.15 88888.00 2014-02-23 14:08:30.250 054 12580.17 98.47 54742.15 88888.00 2014-02-23 14:08:30.375 054 12580.27 98.45 54742.18 88888.00 2014-02-23 14:08:30.500 054 12580.38 98.47 54742.18 88888.00 2014-02-23 14:08:30.625 054 12580.38 98.45 54742.18 88888.00 2014-02-23 14:08:30.750 054 12580.42 98.47 54742.18 88888.00 2014-02-23 14:08:30.875 054 12580.40 98.50 54742.20 88888.00 2014-02-23 14:08:31.000 054 12580.45 98.53 54742.18 88888.00 2014-02-23 14:08:31.125 054 12580.55 98.50 54742.20 88888.00 2014-02-23 14:08:31.250 054 12580.52 98.50 54742.20 88888.00 2014-02-23 14:08:31.375 054 12580.58 98.50 54742.20 88888.00 2014-02-23 14:08:31.500 054 12580.55 98.50 54742.20 88888.00 2014-02-23 14:08:31.625 054 12580.52 98.50 54742.20 88888.00 2014-02-23 14:08:31.750 054 12580.65 98.50 54742.20 88888.00 2014-02-23 14:08:31.875 054 12580.75 98.47 54742.22 88888.00 2014-02-23 14:08:32.000 054 12580.75 98.42 54742.18 88888.00 2014-02-23 14:08:32.125 054 12580.70 98.50 54742.18 88888.00 2014-02-23 14:08:32.250 054 12580.65 98.47 54742.18 88888.00 2014-02-23 14:08:32.375 054 12580.65 98.50 54742.15 88888.00 2014-02-23 14:08:32.500 054 12580.67 98.53 54742.20 88888.00 2014-02-23 14:08:32.625 054 12580.67 98.53 54742.22 88888.00 2014-02-23 14:08:32.750 054 12580.75 98.55 54742.22 88888.00 2014-02-23 14:08:32.875 054 12580.80 98.55 54742.22 88888.00 2014-02-23 14:08:33.000 054 12580.83 98.53 54742.25 88888.00 2014-02-23 14:08:33.125 054 12580.80 98.53 54742.25 88888.00 2014-02-23 14:08:33.250 054 12580.75 98.55 54742.28 88888.00 2014-02-23 14:08:33.375 054 12580.77 98.55 54742.28 88888.00 2014-02-23 14:08:33.500 054 12580.83 98.58 54742.25 88888.00 2014-02-23 14:08:33.625 054 12580.80 98.58 54742.25 88888.00 2014-02-23 14:08:33.750 054 12580.75 98.58 54742.25 88888.00 2014-02-23 14:08:33.875 054 12580.75 98.58 54742.28 88888.00 2014-02-23 14:08:34.000 054 12580.80 98.58 54742.25 88888.00 2014-02-23 14:08:34.125 054 12580.85 98.58 54742.28 88888.00 2014-02-23 14:08:34.250 054 12580.90 98.60 54742.30 88888.00 2014-02-23 14:08:34.375 054 12580.90 98.58 54742.28 88888.00 2014-02-23 14:08:34.500 054 12580.88 98.62 54742.28 88888.00 2014-02-23 14:08:34.625 054 12580.85 98.60 54742.28 88888.00 2014-02-23 14:08:34.750 054 12580.85 98.62 54742.30 88888.00 2014-02-23 14:08:34.875 054 12580.83 98.65 54742.30 88888.00 2014-02-23 14:08:35.000 054 12580.88 98.65 54742.30 88888.00 2014-02-23 14:08:35.125 054 12580.90 98.65 54742.32 88888.00 2014-02-23 14:08:35.250 054 12580.83 98.65 54742.32 88888.00 2014-02-23 14:08:35.375 054 12580.83 98.70 54742.32 88888.00 2014-02-23 14:08:35.500 054 12580.88 98.70 54742.32 88888.00 2014-02-23 14:08:35.625 054 12580.90 98.72 54742.35 88888.00 2014-02-23 14:08:35.750 054 12580.90 98.72 54742.35 88888.00 2014-02-23 14:08:35.875 054 12580.95 98.70 54742.38 88888.00 2014-02-23 14:08:36.000 054 12580.95 98.72 54742.38 88888.00 2014-02-23 14:08:36.125 054 12580.95 98.78 54742.40 88888.00 2014-02-23 14:08:36.250 054 12580.88 98.72 54742.40 88888.00 2014-02-23 14:08:36.375 054 12580.88 98.75 54742.40 88888.00 2014-02-23 14:08:36.500 054 12580.83 98.78 54742.43 88888.00 2014-02-23 14:08:36.625 054 12580.85 98.78 54742.45 88888.00 2014-02-23 14:08:36.750 054 12580.85 98.80 54742.45 88888.00 2014-02-23 14:08:36.875 054 12580.75 98.78 54742.45 88888.00 2014-02-23 14:08:37.000 054 12580.73 98.83 54742.47 88888.00 2014-02-23 14:08:37.125 054 12580.77 98.88 54742.47 88888.00 2014-02-23 14:08:37.250 054 12580.77 98.88 54742.47 88888.00 2014-02-23 14:08:37.375 054 12580.77 98.92 54742.50 88888.00 2014-02-23 14:08:37.500 054 12580.70 98.92 54742.50 88888.00 2014-02-23 14:08:37.625 054 12580.70 98.95 54742.50 88888.00 2014-02-23 14:08:37.750 054 12580.67 98.97 54742.50 88888.00 2014-02-23 14:08:37.875 054 12580.65 98.97 54742.53 88888.00 2014-02-23 14:08:38.000 054 12580.73 98.95 54742.47 88888.00 2014-02-23 14:08:38.125 054 12580.75 99.00 54742.53 88888.00 2014-02-23 14:08:38.250 054 12580.73 99.00 54742.55 88888.00 2014-02-23 14:08:38.375 054 12580.73 99.05 54742.57 88888.00 2014-02-23 14:08:38.500 054 12580.67 99.00 54742.60 88888.00 2014-02-23 14:08:38.625 054 12580.62 99.00 54742.62 88888.00 2014-02-23 14:08:38.750 054 12580.65 99.05 54742.65 88888.00 2014-02-23 14:08:38.875 054 12580.62 99.05 54742.62 88888.00 2014-02-23 14:08:39.000 054 12580.62 99.05 54742.60 88888.00 2014-02-23 14:08:39.125 054 12580.62 99.05 54742.62 88888.00 2014-02-23 14:08:39.250 054 12580.58 99.08 54742.65 88888.00 2014-02-23 14:08:39.375 054 12580.60 99.10 54742.62 88888.00 2014-02-23 14:08:39.500 054 12580.60 99.15 54742.65 88888.00 2014-02-23 14:08:39.625 054 12580.60 99.10 54742.68 88888.00 2014-02-23 14:08:39.750 054 12580.58 99.10 54742.68 88888.00 2014-02-23 14:08:39.875 054 12580.60 99.15 54742.68 88888.00 2014-02-23 14:08:40.000 054 12580.60 99.15 54742.68 88888.00 2014-02-23 14:08:40.125 054 12580.58 99.17 54742.72 88888.00 2014-02-23 14:08:40.250 054 12580.48 99.10 54742.72 88888.00 2014-02-23 14:08:40.375 054 12580.45 99.15 54742.70 88888.00 2014-02-23 14:08:40.500 054 12580.50 99.20 54742.75 88888.00 2014-02-23 14:08:40.625 054 12580.52 99.22 54742.78 88888.00 2014-02-23 14:08:40.750 054 12580.50 99.20 54742.78 88888.00 2014-02-23 14:08:40.875 054 12580.52 99.17 54742.80 88888.00 2014-02-23 14:08:41.000 054 12580.45 99.20 54742.78 88888.00 2014-02-23 14:08:41.125 054 12580.42 99.22 54742.80 88888.00 2014-02-23 14:08:41.250 054 12580.42 99.22 54742.88 88888.00 2014-02-23 14:08:41.375 054 12580.38 99.25 54742.88 88888.00 2014-02-23 14:08:41.500 054 12580.35 99.28 54742.90 88888.00 2014-02-23 14:08:41.625 054 12580.33 99.28 54742.88 88888.00 2014-02-23 14:08:41.750 054 12580.30 99.28 54742.85 88888.00 2014-02-23 14:08:41.875 054 12580.30 99.25 54742.88 88888.00 2014-02-23 14:08:42.000 054 12580.30 99.30 54742.88 88888.00 2014-02-23 14:08:42.125 054 12580.27 99.30 54742.88 88888.00 2014-02-23 14:08:42.250 054 12580.20 99.33 54742.93 88888.00 2014-02-23 14:08:42.375 054 12580.30 99.38 54742.93 88888.00 2014-02-23 14:08:42.500 054 12580.30 99.35 54742.95 88888.00 2014-02-23 14:08:42.625 054 12580.27 99.38 54742.97 88888.00 2014-02-23 14:08:42.750 054 12580.20 99.38 54742.95 88888.00 2014-02-23 14:08:42.875 054 12580.20 99.40 54742.95 88888.00 2014-02-23 14:08:43.000 054 12580.33 99.42 54742.97 88888.00 2014-02-23 14:08:43.125 054 12580.27 99.45 54743.00 88888.00 2014-02-23 14:08:43.250 054 12580.27 99.45 54743.05 88888.00 2014-02-23 14:08:43.375 054 12580.38 99.45 54743.03 88888.00 2014-02-23 14:08:43.500 054 12580.42 99.50 54743.05 88888.00 2014-02-23 14:08:43.625 054 12580.33 99.53 54743.03 88888.00 2014-02-23 14:08:43.750 054 12580.35 99.47 54743.03 88888.00 2014-02-23 14:08:43.875 054 12580.30 99.47 54742.97 88888.00 2014-02-23 14:08:44.000 054 12580.38 99.50 54742.97 88888.00 2014-02-23 14:08:44.125 054 12580.38 99.50 54743.03 88888.00 2014-02-23 14:08:44.250 054 12580.33 99.50 54743.03 88888.00 2014-02-23 14:08:44.375 054 12580.35 99.53 54743.03 88888.00 2014-02-23 14:08:44.500 054 12580.38 99.55 54743.07 88888.00 2014-02-23 14:08:44.625 054 12580.42 99.58 54743.10 88888.00 2014-02-23 14:08:44.750 054 12580.42 99.58 54743.12 88888.00 2014-02-23 14:08:44.875 054 12580.45 99.58 54743.07 88888.00 2014-02-23 14:08:45.000 054 12580.45 99.58 54743.10 88888.00 2014-02-23 14:08:45.125 054 12580.58 99.60 54743.12 88888.00 2014-02-23 14:08:45.250 054 12580.55 99.58 54743.12 88888.00 2014-02-23 14:08:45.375 054 12580.55 99.62 54743.15 88888.00 2014-02-23 14:08:45.500 054 12580.52 99.62 54743.12 88888.00 2014-02-23 14:08:45.625 054 12580.48 99.62 54743.15 88888.00 2014-02-23 14:08:45.750 054 12580.58 99.67 54743.15 88888.00 2014-02-23 14:08:45.875 054 12580.60 99.67 54743.15 88888.00 2014-02-23 14:08:46.000 054 12580.58 99.70 54743.12 88888.00 2014-02-23 14:08:46.125 054 12580.62 99.70 54743.12 88888.00 2014-02-23 14:08:46.250 054 12580.70 99.70 54743.15 88888.00 2014-02-23 14:08:46.375 054 12580.75 99.75 54743.18 88888.00 2014-02-23 14:08:46.500 054 12580.77 99.80 54743.18 88888.00 2014-02-23 14:08:46.625 054 12580.85 99.83 54743.15 88888.00 2014-02-23 14:08:46.750 054 12580.88 99.85 54743.15 88888.00 2014-02-23 14:08:46.875 054 12580.83 99.88 54743.15 88888.00 2014-02-23 14:08:47.000 054 12580.80 99.92 54743.18 88888.00 2014-02-23 14:08:47.125 054 12580.83 99.92 54743.18 88888.00 2014-02-23 14:08:47.250 054 12580.83 99.95 54743.18 88888.00 2014-02-23 14:08:47.375 054 12580.90 99.97 54743.18 88888.00 2014-02-23 14:08:47.500 054 12580.95 99.97 54743.15 88888.00 2014-02-23 14:08:47.625 054 12581.02 100.00 54743.15 88888.00 2014-02-23 14:08:47.750 054 12581.08 100.05 54743.15 88888.00 2014-02-23 14:08:47.875 054 12581.02 100.05 54743.18 88888.00 2014-02-23 14:08:48.000 054 12581.10 100.10 54743.20 88888.00 2014-02-23 14:08:48.125 054 12581.10 100.15 54743.22 88888.00 2014-02-23 14:08:48.250 054 12581.08 100.12 54743.20 88888.00 2014-02-23 14:08:48.375 054 12581.12 100.12 54743.20 88888.00 2014-02-23 14:08:48.500 054 12581.23 100.15 54743.22 88888.00 2014-02-23 14:08:48.625 054 12581.27 100.20 54743.20 88888.00 2014-02-23 14:08:48.750 054 12581.20 100.20 54743.20 88888.00 2014-02-23 14:08:48.875 054 12581.12 100.20 54743.18 88888.00 2014-02-23 14:08:49.000 054 12581.25 100.22 54743.20 88888.00 2014-02-23 14:08:49.125 054 12581.42 100.30 54743.22 88888.00 2014-02-23 14:08:49.250 054 12581.40 100.33 54743.22 88888.00 2014-02-23 14:08:49.375 054 12581.40 100.35 54743.22 88888.00 2014-02-23 14:08:49.500 054 12581.45 100.35 54743.22 88888.00 2014-02-23 14:08:49.625 054 12581.45 100.38 54743.22 88888.00 2014-02-23 14:08:49.750 054 12581.48 100.40 54743.25 88888.00 2014-02-23 14:08:49.875 054 12581.52 100.42 54743.20 88888.00 2014-02-23 14:08:50.000 054 12581.52 100.45 54743.18 88888.00 2014-02-23 14:08:50.125 054 12581.52 100.50 54743.20 88888.00 2014-02-23 14:08:50.250 054 12581.52 100.53 54743.20 88888.00 2014-02-23 14:08:50.375 054 12581.58 100.53 54743.22 88888.00 2014-02-23 14:08:50.500 054 12581.58 100.53 54743.22 88888.00 2014-02-23 14:08:50.625 054 12581.58 100.58 54743.20 88888.00 2014-02-23 14:08:50.750 054 12581.65 100.62 54743.22 88888.00 2014-02-23 14:08:50.875 054 12581.73 100.67 54743.25 88888.00 2014-02-23 14:08:51.000 054 12581.75 100.67 54743.25 88888.00 2014-02-23 14:08:51.125 054 12581.73 100.70 54743.25 88888.00 2014-02-23 14:08:51.250 054 12581.67 100.70 54743.25 88888.00 2014-02-23 14:08:51.375 054 12581.70 100.75 54743.25 88888.00 2014-02-23 14:08:51.500 054 12581.67 100.78 54743.25 88888.00 2014-02-23 14:08:51.625 054 12581.70 100.83 54743.25 88888.00 2014-02-23 14:08:51.750 054 12581.73 100.85 54743.28 88888.00 2014-02-23 14:08:51.875 054 12581.77 100.85 54743.25 88888.00 2014-02-23 14:08:52.000 054 12581.85 100.85 54743.25 88888.00 2014-02-23 14:08:52.125 054 12581.88 100.88 54743.28 88888.00 2014-02-23 14:08:52.250 054 12581.90 100.88 54743.30 88888.00 2014-02-23 14:08:52.375 054 12581.95 100.90 54743.28 88888.00 2014-02-23 14:08:52.500 054 12581.98 100.92 54743.30 88888.00 2014-02-23 14:08:52.625 054 12582.02 100.95 54743.28 88888.00 2014-02-23 14:08:52.750 054 12582.05 100.95 54743.28 88888.00 2014-02-23 14:08:52.875 054 12582.08 101.00 54743.30 88888.00 2014-02-23 14:08:53.000 054 12582.00 101.00 54743.30 88888.00 2014-02-23 14:08:53.125 054 12582.02 101.08 54743.32 88888.00 2014-02-23 14:08:53.250 054 12582.05 101.08 54743.38 88888.00 2014-02-23 14:08:53.375 054 12582.08 101.10 54743.35 88888.00 2014-02-23 14:08:53.500 054 12582.10 101.12 54743.32 88888.00 2014-02-23 14:08:53.625 054 12582.12 101.17 54743.32 88888.00 2014-02-23 14:08:53.750 054 12582.15 101.17 54743.32 88888.00 2014-02-23 14:08:53.875 054 12582.08 101.15 54743.32 88888.00 2014-02-23 14:08:54.000 054 12582.10 101.20 54743.32 88888.00 2014-02-23 14:08:54.125 054 12582.12 101.22 54743.38 88888.00 2014-02-23 14:08:54.250 054 12582.15 101.22 54743.38 88888.00 2014-02-23 14:08:54.375 054 12582.17 101.25 54743.38 88888.00 2014-02-23 14:08:54.500 054 12582.25 101.30 54743.38 88888.00 2014-02-23 14:08:54.625 054 12582.23 101.28 54743.38 88888.00 2014-02-23 14:08:54.750 054 12582.25 101.28 54743.38 88888.00 2014-02-23 14:08:54.875 054 12582.20 101.30 54743.40 88888.00 2014-02-23 14:08:55.000 054 12582.20 101.28 54743.43 88888.00 2014-02-23 14:08:55.125 054 12582.15 101.30 54743.45 88888.00 2014-02-23 14:08:55.250 054 12582.08 101.33 54743.45 88888.00 2014-02-23 14:08:55.375 054 12582.12 101.30 54743.43 88888.00 2014-02-23 14:08:55.500 054 12582.20 101.30 54743.47 88888.00 2014-02-23 14:08:55.625 054 12582.17 101.33 54743.43 88888.00 2014-02-23 14:08:55.750 054 12582.17 101.38 54743.43 88888.00 2014-02-23 14:08:55.875 054 12582.20 101.38 54743.43 88888.00 2014-02-23 14:08:56.000 054 12582.17 101.35 54743.45 88888.00 2014-02-23 14:08:56.125 054 12582.17 101.35 54743.45 88888.00 2014-02-23 14:08:56.250 054 12582.12 101.35 54743.50 88888.00 2014-02-23 14:08:56.375 054 12582.08 101.38 54743.50 88888.00 2014-02-23 14:08:56.500 054 12582.08 101.40 54743.53 88888.00 2014-02-23 14:08:56.625 054 12582.12 101.40 54743.50 88888.00 2014-02-23 14:08:56.750 054 12582.15 101.40 54743.53 88888.00 2014-02-23 14:08:56.875 054 12582.05 101.38 54743.55 88888.00 2014-02-23 14:08:57.000 054 12582.10 101.40 54743.53 88888.00 2014-02-23 14:08:57.125 054 12582.12 101.40 54743.55 88888.00 2014-02-23 14:08:57.250 054 12582.08 101.35 54743.60 88888.00 2014-02-23 14:08:57.375 054 12582.10 101.35 54743.60 88888.00 2014-02-23 14:08:57.500 054 12582.08 101.38 54743.62 88888.00 2014-02-23 14:08:57.625 054 12582.08 101.38 54743.62 88888.00 2014-02-23 14:08:57.750 054 12582.02 101.38 54743.60 88888.00 2014-02-23 14:08:57.875 054 12582.00 101.40 54743.62 88888.00 2014-02-23 14:08:58.000 054 12582.05 101.42 54743.65 88888.00 2014-02-23 14:08:58.125 054 12582.12 101.42 54743.70 88888.00 2014-02-23 14:08:58.250 054 12582.08 101.42 54743.70 88888.00 2014-02-23 14:08:58.375 054 12582.05 101.45 54743.70 88888.00 2014-02-23 14:08:58.500 054 12581.95 101.45 54743.72 88888.00 2014-02-23 14:08:58.625 054 12581.92 101.45 54743.72 88888.00 2014-02-23 14:08:58.750 054 12581.83 101.45 54743.72 88888.00 2014-02-23 14:08:58.875 054 12581.77 101.42 54743.75 88888.00 2014-02-23 14:08:59.000 054 12581.83 101.42 54743.78 88888.00 2014-02-23 14:08:59.125 054 12581.80 101.40 54743.75 88888.00 2014-02-23 14:08:59.250 054 12581.83 101.40 54743.78 88888.00 2014-02-23 14:08:59.375 054 12581.85 101.40 54743.78 88888.00 2014-02-23 14:08:59.500 054 12581.83 101.40 54743.80 88888.00 2014-02-23 14:08:59.625 054 12581.77 101.40 54743.80 88888.00 2014-02-23 14:08:59.750 054 12581.80 101.38 54743.82 88888.00 2014-02-23 14:08:59.875 054 12581.80 101.35 54743.82 88888.00 2014-02-23 14:09:00.000 054 12581.77 101.35 54743.85 88888.00 2014-02-23 14:09:00.125 054 12581.67 101.35 54743.90 88888.00 2014-02-23 14:09:00.250 054 12581.60 101.35 54743.88 88888.00 2014-02-23 14:09:00.375 054 12581.62 101.33 54743.90 88888.00 2014-02-23 14:09:00.500 054 12581.65 101.30 54743.88 88888.00 2014-02-23 14:09:00.625 054 12581.67 101.28 54743.90 88888.00 2014-02-23 14:09:00.750 054 12581.70 101.28 54743.93 88888.00 2014-02-23 14:09:00.875 054 12581.65 101.28 54743.90 88888.00 2014-02-23 14:09:01.000 054 12581.65 101.25 54743.90 88888.00 2014-02-23 14:09:01.125 054 12581.60 101.30 54743.93 88888.00 2014-02-23 14:09:01.250 054 12581.62 101.22 54743.95 88888.00 2014-02-23 14:09:01.375 054 12581.65 101.20 54743.93 88888.00 2014-02-23 14:09:01.500 054 12581.60 101.20 54743.95 88888.00 2014-02-23 14:09:01.625 054 12581.58 101.17 54744.00 88888.00 2014-02-23 14:09:01.750 054 12581.60 101.17 54744.00 88888.00 2014-02-23 14:09:01.875 054 12581.58 101.17 54744.00 88888.00 2014-02-23 14:09:02.000 054 12581.58 101.20 54744.00 88888.00 2014-02-23 14:09:02.125 054 12581.58 101.20 54744.03 88888.00 2014-02-23 14:09:02.250 054 12581.58 101.10 54744.05 88888.00 2014-02-23 14:09:02.375 054 12581.62 101.10 54744.03 88888.00 2014-02-23 14:09:02.500 054 12581.60 101.08 54744.05 88888.00 2014-02-23 14:09:02.625 054 12581.60 101.05 54744.05 88888.00 2014-02-23 14:09:02.750 054 12581.55 101.03 54744.03 88888.00 2014-02-23 14:09:02.875 054 12581.50 101.00 54744.03 88888.00 2014-02-23 14:09:03.000 054 12581.55 101.00 54744.05 88888.00 2014-02-23 14:09:03.125 054 12581.52 100.95 54744.07 88888.00 2014-02-23 14:09:03.250 054 12581.48 100.88 54744.07 88888.00 2014-02-23 14:09:03.375 054 12581.45 100.90 54744.07 88888.00 2014-02-23 14:09:03.500 054 12581.55 100.90 54744.12 88888.00 2014-02-23 14:09:03.625 054 12581.65 100.88 54744.10 88888.00 2014-02-23 14:09:03.750 054 12581.70 100.85 54744.10 88888.00 2014-02-23 14:09:03.875 054 12581.65 100.85 54744.07 88888.00 2014-02-23 14:09:04.000 054 12581.62 100.80 54744.07 88888.00 2014-02-23 14:09:04.125 054 12581.60 100.78 54744.10 88888.00 2014-02-23 14:09:04.250 054 12581.60 100.72 54744.10 88888.00 2014-02-23 14:09:04.375 054 12581.60 100.75 54744.10 88888.00 2014-02-23 14:09:04.500 054 12581.60 100.75 54744.15 88888.00 2014-02-23 14:09:04.625 054 12581.67 100.75 54744.15 88888.00 2014-02-23 14:09:04.750 054 12581.67 100.70 54744.15 88888.00 2014-02-23 14:09:04.875 054 12581.60 100.65 54744.12 88888.00 2014-02-23 14:09:05.000 054 12581.60 100.62 54744.10 88888.00 2014-02-23 14:09:05.125 054 12581.62 100.62 54744.12 88888.00 2014-02-23 14:09:05.250 054 12581.65 100.62 54744.15 88888.00 2014-02-23 14:09:05.375 054 12581.70 100.62 54744.12 88888.00 2014-02-23 14:09:05.500 054 12581.77 100.62 54744.15 88888.00 2014-02-23 14:09:05.625 054 12581.77 100.60 54744.18 88888.00 2014-02-23 14:09:05.750 054 12581.73 100.58 54744.18 88888.00 2014-02-23 14:09:05.875 054 12581.77 100.53 54744.15 88888.00 2014-02-23 14:09:06.000 054 12581.80 100.50 54744.12 88888.00 2014-02-23 14:09:06.125 054 12581.80 100.47 54744.18 88888.00 2014-02-23 14:09:06.250 054 12581.70 100.47 54744.18 88888.00 2014-02-23 14:09:06.375 054 12581.73 100.47 54744.20 88888.00 2014-02-23 14:09:06.500 054 12581.83 100.50 54744.20 88888.00 2014-02-23 14:09:06.625 054 12581.83 100.45 54744.15 88888.00 2014-02-23 14:09:06.750 054 12581.83 100.42 54744.15 88888.00 2014-02-23 14:09:06.875 054 12581.77 100.42 54744.20 88888.00 2014-02-23 14:09:07.000 054 12581.77 100.45 54744.20 88888.00 2014-02-23 14:09:07.125 054 12581.77 100.42 54744.20 88888.00 2014-02-23 14:09:07.250 054 12581.75 100.40 54744.18 88888.00 2014-02-23 14:09:07.375 054 12581.83 100.35 54744.15 88888.00 2014-02-23 14:09:07.500 054 12581.90 100.35 54744.15 88888.00 2014-02-23 14:09:07.625 054 12581.95 100.38 54744.18 88888.00 2014-02-23 14:09:07.750 054 12581.95 100.38 54744.15 88888.00 2014-02-23 14:09:07.875 054 12581.95 100.35 54744.12 88888.00 2014-02-23 14:09:08.000 054 12581.90 100.35 54744.12 88888.00 2014-02-23 14:09:08.125 054 12581.92 100.33 54744.15 88888.00 2014-02-23 14:09:08.250 054 12581.92 100.33 54744.18 88888.00 2014-02-23 14:09:08.375 054 12581.95 100.33 54744.18 88888.00 2014-02-23 14:09:08.500 054 12581.95 100.38 54744.18 88888.00 2014-02-23 14:09:08.625 054 12582.00 100.35 54744.18 88888.00 2014-02-23 14:09:08.750 054 12582.02 100.33 54744.15 88888.00 2014-02-23 14:09:08.875 054 12582.05 100.33 54744.12 88888.00 2014-02-23 14:09:09.000 054 12582.08 100.28 54744.15 88888.00 2014-02-23 14:09:09.125 054 12582.05 100.35 54744.18 88888.00 2014-02-23 14:09:09.250 054 12582.02 100.33 54744.20 88888.00 2014-02-23 14:09:09.375 054 12582.02 100.33 54744.20 88888.00 2014-02-23 14:09:09.500 054 12582.02 100.38 54744.18 88888.00 2014-02-23 14:09:09.625 054 12582.08 100.38 54744.22 88888.00 2014-02-23 14:09:09.750 054 12582.08 100.35 54744.22 88888.00 2014-02-23 14:09:09.875 054 12582.15 100.35 54744.22 88888.00 2014-02-23 14:09:10.000 054 12582.15 100.33 54744.22 88888.00 2014-02-23 14:09:10.125 054 12582.12 100.35 54744.25 88888.00 2014-02-23 14:09:10.250 054 12582.08 100.33 54744.25 88888.00 2014-02-23 14:09:10.375 054 12582.12 100.38 54744.22 88888.00 2014-02-23 14:09:10.500 054 12582.20 100.35 54744.25 88888.00 2014-02-23 14:09:10.625 054 12582.27 100.35 54744.30 88888.00 2014-02-23 14:09:10.750 054 12582.20 100.33 54744.28 88888.00 2014-02-23 14:09:10.875 054 12582.12 100.30 54744.28 88888.00 2014-02-23 14:09:11.000 054 12582.12 100.35 54744.30 88888.00 2014-02-23 14:09:11.125 054 12582.17 100.35 54744.30 88888.00 2014-02-23 14:09:11.250 054 12582.10 100.35 54744.30 88888.00 2014-02-23 14:09:11.375 054 12582.15 100.35 54744.30 88888.00 2014-02-23 14:09:11.500 054 12582.10 100.35 54744.28 88888.00 2014-02-23 14:09:11.625 054 12582.08 100.40 54744.30 88888.00 2014-02-23 14:09:11.750 054 12582.10 100.40 54744.30 88888.00 2014-02-23 14:09:11.875 054 12582.10 100.40 54744.32 88888.00 2014-02-23 14:09:12.000 054 12582.12 100.40 54744.30 88888.00 2014-02-23 14:09:12.125 054 12582.08 100.42 54744.32 88888.00 2014-02-23 14:09:12.250 054 12581.98 100.42 54744.32 88888.00 2014-02-23 14:09:12.375 054 12582.00 100.40 54744.32 88888.00 2014-02-23 14:09:12.500 054 12582.10 100.40 54744.32 88888.00 2014-02-23 14:09:12.625 054 12582.08 100.42 54744.35 88888.00 2014-02-23 14:09:12.750 054 12582.00 100.42 54744.40 88888.00 2014-02-23 14:09:12.875 054 12581.95 100.45 54744.43 88888.00 2014-02-23 14:09:13.000 054 12581.98 100.45 54744.40 88888.00 2014-02-23 14:09:13.125 054 12582.00 100.45 54744.38 88888.00 2014-02-23 14:09:13.250 054 12581.92 100.47 54744.38 88888.00 2014-02-23 14:09:13.375 054 12581.95 100.50 54744.38 88888.00 2014-02-23 14:09:13.500 054 12581.88 100.47 54744.40 88888.00 2014-02-23 14:09:13.625 054 12581.80 100.42 54744.43 88888.00 2014-02-23 14:09:13.750 054 12581.77 100.47 54744.43 88888.00 2014-02-23 14:09:13.875 054 12581.77 100.50 54744.43 88888.00 2014-02-23 14:09:14.000 054 12581.77 100.50 54744.45 88888.00 2014-02-23 14:09:14.125 054 12581.67 100.50 54744.45 88888.00 2014-02-23 14:09:14.250 054 12581.65 100.53 54744.50 88888.00 2014-02-23 14:09:14.375 054 12581.62 100.53 54744.50 88888.00 2014-02-23 14:09:14.500 054 12581.58 100.53 54744.50 88888.00 2014-02-23 14:09:14.625 054 12581.58 100.55 54744.50 88888.00 2014-02-23 14:09:14.750 054 12581.55 100.53 54744.50 88888.00 2014-02-23 14:09:14.875 054 12581.52 100.58 54744.53 88888.00 2014-02-23 14:09:15.000 054 12581.52 100.58 54744.55 88888.00 2014-02-23 14:09:15.125 054 12581.55 100.60 54744.57 88888.00 2014-02-23 14:09:15.250 054 12581.55 100.60 54744.57 88888.00 2014-02-23 14:09:15.375 054 12581.52 100.55 54744.60 88888.00 2014-02-23 14:09:15.500 054 12581.45 100.58 54744.57 88888.00 2014-02-23 14:09:15.625 054 12581.38 100.58 54744.62 88888.00 2014-02-23 14:09:15.750 054 12581.38 100.60 54744.62 88888.00 2014-02-23 14:09:15.875 054 12581.40 100.58 54744.62 88888.00 2014-02-23 14:09:16.000 054 12581.33 100.58 54744.60 88888.00 2014-02-23 14:09:16.125 054 12581.25 100.60 54744.62 88888.00 2014-02-23 14:09:16.250 054 12581.20 100.60 54744.65 88888.00 2014-02-23 14:09:16.375 054 12581.27 100.60 54744.65 88888.00 2014-02-23 14:09:16.500 054 12581.23 100.60 54744.68 88888.00 2014-02-23 14:09:16.625 054 12581.17 100.60 54744.68 88888.00 2014-02-23 14:09:16.750 054 12581.15 100.62 54744.72 88888.00 2014-02-23 14:09:16.875 054 12581.08 100.62 54744.72 88888.00 2014-02-23 14:09:17.000 054 12581.00 100.62 54744.72 88888.00 2014-02-23 14:09:17.125 054 12581.00 100.62 54744.75 88888.00 2014-02-23 14:09:17.250 054 12580.90 100.60 54744.72 88888.00 2014-02-23 14:09:17.375 054 12580.92 100.60 54744.75 88888.00 2014-02-23 14:09:17.500 054 12580.92 100.62 54744.80 88888.00 2014-02-23 14:09:17.625 054 12580.85 100.58 54744.78 88888.00 2014-02-23 14:09:17.750 054 12580.77 100.60 54744.80 88888.00 2014-02-23 14:09:17.875 054 12580.75 100.60 54744.80 88888.00 2014-02-23 14:09:18.000 054 12580.80 100.58 54744.78 88888.00 2014-02-23 14:09:18.125 054 12580.75 100.55 54744.80 88888.00 2014-02-23 14:09:18.250 054 12580.65 100.58 54744.82 88888.00 2014-02-23 14:09:18.375 054 12580.70 100.60 54744.85 88888.00 2014-02-23 14:09:18.500 054 12580.70 100.60 54744.88 88888.00 2014-02-23 14:09:18.625 054 12580.67 100.55 54744.88 88888.00 2014-02-23 14:09:18.750 054 12580.55 100.53 54744.85 88888.00 2014-02-23 14:09:18.875 054 12580.48 100.53 54744.88 88888.00 2014-02-23 14:09:19.000 054 12580.48 100.53 54744.90 88888.00 2014-02-23 14:09:19.125 054 12580.48 100.53 54744.93 88888.00 2014-02-23 14:09:19.250 054 12580.48 100.47 54744.93 88888.00 2014-02-23 14:09:19.375 054 12580.42 100.45 54744.93 88888.00 2014-02-23 14:09:19.500 054 12580.38 100.42 54744.95 88888.00 2014-02-23 14:09:19.625 054 12580.38 100.45 54744.97 88888.00 2014-02-23 14:09:19.750 054 12580.35 100.42 54744.97 88888.00 2014-02-23 14:09:19.875 054 12580.38 100.42 54745.00 88888.00 2014-02-23 14:09:20.000 054 12580.35 100.42 54745.00 88888.00 2014-02-23 14:09:20.125 054 12580.33 100.45 54745.00 88888.00 2014-02-23 14:09:20.250 054 12580.25 100.40 54745.03 88888.00 2014-02-23 14:09:20.375 054 12580.23 100.38 54745.03 88888.00 2014-02-23 14:09:20.500 054 12580.27 100.35 54745.03 88888.00 2014-02-23 14:09:20.625 054 12580.23 100.35 54745.03 88888.00 2014-02-23 14:09:20.750 054 12580.17 100.33 54745.03 88888.00 2014-02-23 14:09:20.875 054 12580.15 100.30 54745.05 88888.00 2014-02-23 14:09:21.000 054 12580.20 100.30 54745.03 88888.00 2014-02-23 14:09:21.125 054 12580.20 100.30 54745.05 88888.00 2014-02-23 14:09:21.250 054 12580.15 100.30 54745.07 88888.00 2014-02-23 14:09:21.375 054 12580.12 100.28 54745.05 88888.00 2014-02-23 14:09:21.500 054 12580.15 100.28 54745.07 88888.00 2014-02-23 14:09:21.625 054 12580.20 100.25 54745.07 88888.00 2014-02-23 14:09:21.750 054 12580.20 100.22 54745.03 88888.00 2014-02-23 14:09:21.875 054 12580.20 100.20 54745.10 88888.00 2014-02-23 14:09:22.000 054 12580.25 100.20 54745.10 88888.00 2014-02-23 14:09:22.125 054 12580.27 100.15 54745.10 88888.00 2014-02-23 14:09:22.250 054 12580.27 100.15 54745.10 88888.00 2014-02-23 14:09:22.375 054 12580.30 100.17 54745.12 88888.00 2014-02-23 14:09:22.500 054 12580.30 100.20 54745.18 88888.00 2014-02-23 14:09:22.625 054 12580.40 100.15 54745.15 88888.00 2014-02-23 14:09:22.750 054 12580.42 100.10 54745.12 88888.00 2014-02-23 14:09:22.875 054 12580.38 100.10 54745.12 88888.00 2014-02-23 14:09:23.000 054 12580.40 100.10 54745.10 88888.00 2014-02-23 14:09:23.125 054 12580.40 100.08 54745.12 88888.00 2014-02-23 14:09:23.250 054 12580.35 100.08 54745.10 88888.00 2014-02-23 14:09:23.375 054 12580.38 100.05 54745.07 88888.00 2014-02-23 14:09:23.500 054 12580.42 100.05 54745.07 88888.00 2014-02-23 14:09:23.625 054 12580.42 100.05 54745.07 88888.00 2014-02-23 14:09:23.750 054 12580.38 100.03 54745.07 88888.00 2014-02-23 14:09:23.875 054 12580.40 100.00 54745.10 88888.00 2014-02-23 14:09:24.000 054 12580.45 100.03 54745.10 88888.00 2014-02-23 14:09:24.125 054 12580.48 100.03 54745.12 88888.00 2014-02-23 14:09:24.250 054 12580.45 100.03 54745.12 88888.00 2014-02-23 14:09:24.375 054 12580.58 100.03 54745.12 88888.00 2014-02-23 14:09:24.500 054 12580.62 100.03 54745.12 88888.00 2014-02-23 14:09:24.625 054 12580.65 100.00 54745.12 88888.00 2014-02-23 14:09:24.750 054 12580.67 99.97 54745.07 88888.00 2014-02-23 14:09:24.875 054 12580.75 100.00 54745.10 88888.00 2014-02-23 14:09:25.000 054 12580.77 99.97 54745.07 88888.00 2014-02-23 14:09:25.125 054 12580.77 99.95 54745.10 88888.00 2014-02-23 14:09:25.250 054 12580.77 99.97 54745.10 88888.00 2014-02-23 14:09:25.375 054 12580.80 99.97 54745.07 88888.00 2014-02-23 14:09:25.500 054 12580.77 99.92 54745.07 88888.00 2014-02-23 14:09:25.625 054 12580.83 99.95 54745.07 88888.00 2014-02-23 14:09:25.750 054 12580.85 99.97 54745.10 88888.00 2014-02-23 14:09:25.875 054 12580.88 99.95 54745.07 88888.00 2014-02-23 14:09:26.000 054 12580.88 99.92 54745.07 88888.00 2014-02-23 14:09:26.125 054 12580.92 99.92 54745.05 88888.00 2014-02-23 14:09:26.250 054 12580.92 99.92 54745.05 88888.00 2014-02-23 14:09:26.375 054 12580.92 99.92 54745.00 88888.00 2014-02-23 14:09:26.500 054 12580.98 99.92 54745.05 88888.00 2014-02-23 14:09:26.625 054 12581.00 99.92 54745.03 88888.00 2014-02-23 14:09:26.750 054 12581.02 99.92 54745.05 88888.00 2014-02-23 14:09:26.875 054 12580.98 99.92 54745.00 88888.00 2014-02-23 14:09:27.000 054 12581.02 99.92 54745.03 88888.00 2014-02-23 14:09:27.125 054 12581.08 99.92 54745.03 88888.00 2014-02-23 14:09:27.250 054 12581.12 99.90 54745.03 88888.00 2014-02-23 14:09:27.375 054 12581.20 99.90 54745.00 88888.00 2014-02-23 14:09:27.500 054 12581.20 99.90 54745.00 88888.00 2014-02-23 14:09:27.625 054 12581.20 99.92 54745.03 88888.00 2014-02-23 14:09:27.750 054 12581.20 99.97 54745.00 88888.00 2014-02-23 14:09:27.875 054 12581.25 100.00 54745.00 88888.00 2014-02-23 14:09:28.000 054 12581.38 99.95 54744.97 88888.00 2014-02-23 14:09:28.125 054 12581.35 99.95 54744.97 88888.00 2014-02-23 14:09:28.250 054 12581.35 99.92 54744.95 88888.00 2014-02-23 14:09:28.375 054 12581.45 99.95 54744.97 88888.00 2014-02-23 14:09:28.500 054 12581.50 99.95 54744.97 88888.00 2014-02-23 14:09:28.625 054 12581.50 99.97 54744.97 88888.00 2014-02-23 14:09:28.750 054 12581.50 99.95 54744.97 88888.00 2014-02-23 14:09:28.875 054 12581.48 99.95 54744.97 88888.00 2014-02-23 14:09:29.000 054 12581.48 99.95 54744.97 88888.00 2014-02-23 14:09:29.125 054 12581.55 99.95 54745.03 88888.00 2014-02-23 14:09:29.250 054 12581.58 99.95 54745.00 88888.00 2014-02-23 14:09:29.375 054 12581.62 99.97 54745.00 88888.00 2014-02-23 14:09:29.500 054 12581.65 99.97 54745.00 88888.00 2014-02-23 14:09:29.625 054 12581.67 99.95 54744.97 88888.00 2014-02-23 14:09:29.750 054 12581.60 99.92 54744.97 88888.00 2014-02-23 14:09:29.875 054 12581.62 99.92 54744.95 88888.00 2014-02-23 14:09:30.000 054 12581.62 99.92 54744.95 88888.00 2014-02-23 14:09:30.125 054 12581.70 100.00 54745.00 88888.00 2014-02-23 14:09:30.250 054 12581.75 99.97 54744.97 88888.00 2014-02-23 14:09:30.375 054 12581.77 99.95 54744.95 88888.00 2014-02-23 14:09:30.500 054 12581.75 99.95 54744.95 88888.00 2014-02-23 14:09:30.625 054 12581.77 99.95 54744.95 88888.00 2014-02-23 14:09:30.750 054 12581.83 99.95 54744.93 88888.00 2014-02-23 14:09:30.875 054 12581.85 99.95 54744.95 88888.00 2014-02-23 14:09:31.000 054 12581.77 99.95 54744.93 88888.00 2014-02-23 14:09:31.125 054 12581.77 99.92 54744.88 88888.00 2014-02-23 14:09:31.250 054 12581.80 99.90 54744.90 88888.00 2014-02-23 14:09:31.375 054 12581.85 99.95 54744.95 88888.00 2014-02-23 14:09:31.500 054 12581.88 99.92 54744.95 88888.00 2014-02-23 14:09:31.625 054 12581.85 99.92 54744.95 88888.00 2014-02-23 14:09:31.750 054 12581.85 99.95 54744.93 88888.00 2014-02-23 14:09:31.875 054 12581.95 99.95 54744.95 88888.00 2014-02-23 14:09:32.000 054 12581.98 99.95 54744.95 88888.00 2014-02-23 14:09:32.125 054 12581.98 99.97 54744.95 88888.00 2014-02-23 14:09:32.250 054 12581.92 99.95 54744.95 88888.00 2014-02-23 14:09:32.375 054 12582.00 99.95 54744.93 88888.00 2014-02-23 14:09:32.500 054 12581.95 99.92 54744.97 88888.00 2014-02-23 14:09:32.625 054 12581.92 99.95 54744.97 88888.00 2014-02-23 14:09:32.750 054 12581.98 99.95 54744.95 88888.00 2014-02-23 14:09:32.875 054 12582.02 99.97 54744.95 88888.00 2014-02-23 14:09:33.000 054 12582.08 99.95 54744.93 88888.00 2014-02-23 14:09:33.125 054 12582.10 99.95 54744.97 88888.00 2014-02-23 14:09:33.250 054 12581.92 99.92 54744.97 88888.00 2014-02-23 14:09:33.375 054 12581.90 99.92 54744.95 88888.00 2014-02-23 14:09:33.500 054 12581.95 99.92 54744.97 88888.00 2014-02-23 14:09:33.625 054 12582.02 99.92 54745.00 88888.00 2014-02-23 14:09:33.750 054 12582.02 99.97 54745.03 88888.00 2014-02-23 14:09:33.875 054 12582.00 100.00 54745.00 88888.00 2014-02-23 14:09:34.000 054 12581.92 99.95 54745.00 88888.00 2014-02-23 14:09:34.125 054 12581.88 99.95 54745.03 88888.00 2014-02-23 14:09:34.250 054 12581.88 99.97 54745.03 88888.00 2014-02-23 14:09:34.375 054 12581.98 100.00 54745.03 88888.00 2014-02-23 14:09:34.500 054 12581.98 99.97 54745.05 88888.00 2014-02-23 14:09:34.625 054 12581.98 99.97 54745.05 88888.00 2014-02-23 14:09:34.750 054 12581.92 99.95 54745.05 88888.00 2014-02-23 14:09:34.875 054 12581.85 99.97 54745.05 88888.00 2014-02-23 14:09:35.000 054 12581.83 99.97 54745.05 88888.00 2014-02-23 14:09:35.125 054 12581.90 99.97 54745.07 88888.00 2014-02-23 14:09:35.250 054 12581.90 99.97 54745.07 88888.00 2014-02-23 14:09:35.375 054 12581.85 99.95 54745.07 88888.00 2014-02-23 14:09:35.500 054 12581.73 99.92 54745.05 88888.00 2014-02-23 14:09:35.625 054 12581.75 99.95 54745.07 88888.00 2014-02-23 14:09:35.750 054 12581.85 99.95 54745.10 88888.00 2014-02-23 14:09:35.875 054 12581.90 99.97 54745.12 88888.00 2014-02-23 14:09:36.000 054 12581.80 99.92 54745.10 88888.00 2014-02-23 14:09:36.125 054 12581.77 99.92 54745.10 88888.00 2014-02-23 14:09:36.250 054 12581.80 99.95 54745.15 88888.00 2014-02-23 14:09:36.375 054 12581.80 99.95 54745.15 88888.00 2014-02-23 14:09:36.500 054 12581.77 99.95 54745.18 88888.00 2014-02-23 14:09:36.625 054 12581.75 99.95 54745.18 88888.00 2014-02-23 14:09:36.750 054 12581.73 99.92 54745.18 88888.00 2014-02-23 14:09:36.875 054 12581.73 99.90 54745.18 88888.00 2014-02-23 14:09:37.000 054 12581.70 99.90 54745.18 88888.00 2014-02-23 14:09:37.125 054 12581.67 99.92 54745.20 88888.00 2014-02-23 14:09:37.250 054 12581.70 99.90 54745.25 88888.00 2014-02-23 14:09:37.375 054 12581.70 99.90 54745.22 88888.00 2014-02-23 14:09:37.500 054 12581.58 99.90 54745.25 88888.00 2014-02-23 14:09:37.625 054 12581.55 99.90 54745.25 88888.00 2014-02-23 14:09:37.750 054 12581.58 99.88 54745.22 88888.00 2014-02-23 14:09:37.875 054 12581.55 99.88 54745.22 88888.00 2014-02-23 14:09:38.000 054 12581.58 99.88 54745.22 88888.00 2014-02-23 14:09:38.125 054 12581.55 99.92 54745.25 88888.00 2014-02-23 14:09:38.250 054 12581.50 99.90 54745.28 88888.00 2014-02-23 14:09:38.375 054 12581.52 99.88 54745.25 88888.00 2014-02-23 14:09:38.500 054 12581.50 99.90 54745.28 88888.00 2014-02-23 14:09:38.625 054 12581.48 99.88 54745.30 88888.00 2014-02-23 14:09:38.750 054 12581.42 99.85 54745.30 88888.00 2014-02-23 14:09:38.875 054 12581.42 99.88 54745.32 88888.00 2014-02-23 14:09:39.000 054 12581.45 99.88 54745.32 88888.00 2014-02-23 14:09:39.125 054 12581.42 99.90 54745.35 88888.00 2014-02-23 14:09:39.250 054 12581.33 99.85 54745.35 88888.00 2014-02-23 14:09:39.375 054 12581.33 99.85 54745.38 88888.00 2014-02-23 14:09:39.500 054 12581.27 99.88 54745.38 88888.00 2014-02-23 14:09:39.625 054 12581.17 99.88 54745.40 88888.00 2014-02-23 14:09:39.750 054 12581.20 99.85 54745.40 88888.00 2014-02-23 14:09:39.875 054 12581.30 99.83 54745.40 88888.00 2014-02-23 14:09:40.000 054 12581.27 99.83 54745.38 88888.00 2014-02-23 14:09:40.125 054 12581.15 99.83 54745.38 88888.00 2014-02-23 14:09:40.250 054 12581.10 99.83 54745.43 88888.00 2014-02-23 14:09:40.375 054 12581.17 99.80 54745.45 88888.00 2014-02-23 14:09:40.500 054 12581.17 99.78 54745.45 88888.00 2014-02-23 14:09:40.625 054 12581.10 99.78 54745.43 88888.00 2014-02-23 14:09:40.750 054 12581.05 99.78 54745.45 88888.00 2014-02-23 14:09:40.875 054 12581.08 99.78 54745.50 88888.00 2014-02-23 14:09:41.000 054 12581.08 99.78 54745.47 88888.00 2014-02-23 14:09:41.125 054 12581.08 99.75 54745.47 88888.00 2014-02-23 14:09:41.250 054 12580.98 99.70 54745.45 88888.00 2014-02-23 14:09:41.375 054 12580.90 99.70 54745.50 88888.00 2014-02-23 14:09:41.500 054 12580.98 99.72 54745.53 88888.00 2014-02-23 14:09:41.625 054 12581.02 99.70 54745.53 88888.00 2014-02-23 14:09:41.750 054 12580.95 99.67 54745.53 88888.00 2014-02-23 14:09:41.875 054 12580.90 99.70 54745.55 88888.00 2014-02-23 14:09:42.000 054 12580.95 99.67 54745.55 88888.00 2014-02-23 14:09:42.125 054 12580.90 99.67 54745.55 88888.00 2014-02-23 14:09:42.250 054 12580.88 99.67 54745.57 88888.00 2014-02-23 14:09:42.375 054 12580.90 99.65 54745.57 88888.00 2014-02-23 14:09:42.500 054 12580.88 99.67 54745.57 88888.00 2014-02-23 14:09:42.625 054 12580.88 99.67 54745.60 88888.00 2014-02-23 14:09:42.750 054 12580.85 99.62 54745.60 88888.00 2014-02-23 14:09:42.875 054 12580.88 99.65 54745.60 88888.00 2014-02-23 14:09:43.000 054 12580.88 99.62 54745.60 88888.00 2014-02-23 14:09:43.125 054 12580.88 99.60 54745.60 88888.00 2014-02-23 14:09:43.250 054 12580.85 99.58 54745.60 88888.00 2014-02-23 14:09:43.375 054 12580.77 99.58 54745.57 88888.00 2014-02-23 14:09:43.500 054 12580.83 99.60 54745.60 88888.00 2014-02-23 14:09:43.625 054 12580.85 99.60 54745.60 88888.00 2014-02-23 14:09:43.750 054 12580.85 99.58 54745.60 88888.00 2014-02-23 14:09:43.875 054 12580.90 99.58 54745.62 88888.00 2014-02-23 14:09:44.000 054 12580.98 99.55 54745.62 88888.00 2014-02-23 14:09:44.125 054 12581.00 99.58 54745.65 88888.00 2014-02-23 14:09:44.250 054 12580.98 99.55 54745.62 88888.00 2014-02-23 14:09:44.375 054 12580.95 99.55 54745.62 88888.00 2014-02-23 14:09:44.500 054 12580.92 99.50 54745.62 88888.00 2014-02-23 14:09:44.625 054 12580.95 99.50 54745.65 88888.00 2014-02-23 14:09:44.750 054 12580.98 99.47 54745.62 88888.00 2014-02-23 14:09:44.875 054 12580.98 99.50 54745.60 88888.00 2014-02-23 14:09:45.000 054 12580.95 99.45 54745.57 88888.00 2014-02-23 14:09:45.125 054 12580.95 99.45 54745.60 88888.00 2014-02-23 14:09:45.250 054 12580.98 99.47 54745.62 88888.00 2014-02-23 14:09:45.375 054 12581.05 99.47 54745.65 88888.00 2014-02-23 14:09:45.500 054 12581.10 99.42 54745.62 88888.00 2014-02-23 14:09:45.625 054 12581.12 99.40 54745.62 88888.00 2014-02-23 14:09:45.750 054 12581.08 99.42 54745.62 88888.00 2014-02-23 14:09:45.875 054 12581.08 99.42 54745.62 88888.00 2014-02-23 14:09:46.000 054 12581.05 99.40 54745.62 88888.00 2014-02-23 14:09:46.125 054 12581.08 99.40 54745.68 88888.00 2014-02-23 14:09:46.250 054 12581.10 99.38 54745.65 88888.00 2014-02-23 14:09:46.375 054 12581.17 99.42 54745.62 88888.00 2014-02-23 14:09:46.500 054 12581.25 99.38 54745.62 88888.00 2014-02-23 14:09:46.625 054 12581.27 99.38 54745.65 88888.00 2014-02-23 14:09:46.750 054 12581.25 99.35 54745.62 88888.00 2014-02-23 14:09:46.875 054 12581.27 99.35 54745.65 88888.00 2014-02-23 14:09:47.000 054 12581.35 99.35 54745.62 88888.00 2014-02-23 14:09:47.125 054 12581.40 99.33 54745.62 88888.00 2014-02-23 14:09:47.250 054 12581.42 99.35 54745.62 88888.00 2014-02-23 14:09:47.375 054 12581.45 99.38 54745.62 88888.00 2014-02-23 14:09:47.500 054 12581.40 99.38 54745.62 88888.00 2014-02-23 14:09:47.625 054 12581.30 99.35 54745.62 88888.00 2014-02-23 14:09:47.750 054 12581.33 99.33 54745.62 88888.00 2014-02-23 14:09:47.875 054 12581.45 99.33 54745.62 88888.00 2014-02-23 14:09:48.000 054 12581.48 99.33 54745.62 88888.00 2014-02-23 14:09:48.125 054 12581.50 99.30 54745.62 88888.00 2014-02-23 14:09:48.250 054 12581.48 99.28 54745.62 88888.00 2014-02-23 14:09:48.375 054 12581.55 99.30 54745.62 88888.00 2014-02-23 14:09:48.500 054 12581.52 99.30 54745.62 88888.00 2014-02-23 14:09:48.625 054 12581.52 99.33 54745.62 88888.00 2014-02-23 14:09:48.750 054 12581.58 99.35 54745.62 88888.00 2014-02-23 14:09:48.875 054 12581.60 99.38 54745.62 88888.00 2014-02-23 14:09:49.000 054 12581.62 99.35 54745.62 88888.00 2014-02-23 14:09:49.125 054 12581.65 99.30 54745.65 88888.00 2014-02-23 14:09:49.250 054 12581.62 99.28 54745.65 88888.00 2014-02-23 14:09:49.375 054 12581.60 99.30 54745.62 88888.00 2014-02-23 14:09:49.500 054 12581.58 99.30 54745.62 88888.00 2014-02-23 14:09:49.625 054 12581.60 99.28 54745.60 88888.00 2014-02-23 14:09:49.750 054 12581.67 99.28 54745.60 88888.00 2014-02-23 14:09:49.875 054 12581.73 99.30 54745.60 88888.00 2014-02-23 14:09:50.000 054 12581.70 99.25 54745.60 88888.00 2014-02-23 14:09:50.125 054 12581.75 99.25 54745.62 88888.00 2014-02-23 14:09:50.250 054 12581.73 99.28 54745.62 88888.00 2014-02-23 14:09:50.375 054 12581.80 99.22 54745.65 88888.00 2014-02-23 14:09:50.500 054 12581.85 99.22 54745.65 88888.00 2014-02-23 14:09:50.625 054 12581.83 99.25 54745.68 88888.00 2014-02-23 14:09:50.750 054 12581.75 99.22 54745.65 88888.00 2014-02-23 14:09:50.875 054 12581.80 99.20 54745.65 88888.00 2014-02-23 14:09:51.000 054 12581.85 99.22 54745.62 88888.00 2014-02-23 14:09:51.125 054 12581.85 99.22 54745.62 88888.00 2014-02-23 14:09:51.250 054 12581.77 99.22 54745.62 88888.00 2014-02-23 14:09:51.375 054 12581.80 99.20 54745.60 88888.00 2014-02-23 14:09:51.500 054 12581.95 99.25 54745.62 88888.00 2014-02-23 14:09:51.625 054 12581.95 99.28 54745.65 88888.00 2014-02-23 14:09:51.750 054 12581.90 99.30 54745.65 88888.00 2014-02-23 14:09:51.875 054 12581.80 99.28 54745.65 88888.00 2014-02-23 14:09:52.000 054 12581.75 99.28 54745.65 88888.00 2014-02-23 14:09:52.125 054 12581.77 99.30 54745.68 88888.00 2014-02-23 14:09:52.250 054 12581.75 99.28 54745.65 88888.00 2014-02-23 14:09:52.375 054 12581.83 99.30 54745.62 88888.00 2014-02-23 14:09:52.500 054 12581.85 99.33 54745.62 88888.00 2014-02-23 14:09:52.625 054 12581.80 99.28 54745.62 88888.00 2014-02-23 14:09:52.750 054 12581.83 99.30 54745.65 88888.00 2014-02-23 14:09:52.875 054 12581.77 99.30 54745.65 88888.00 2014-02-23 14:09:53.000 054 12581.80 99.30 54745.62 88888.00 2014-02-23 14:09:53.125 054 12581.85 99.33 54745.62 88888.00 2014-02-23 14:09:53.250 054 12581.88 99.33 54745.65 88888.00 2014-02-23 14:09:53.375 054 12581.83 99.33 54745.68 88888.00 2014-02-23 14:09:53.500 054 12581.73 99.30 54745.68 88888.00 2014-02-23 14:09:53.625 054 12581.73 99.28 54745.68 88888.00 2014-02-23 14:09:53.750 054 12581.67 99.30 54745.68 88888.00 2014-02-23 14:09:53.875 054 12581.65 99.30 54745.65 88888.00 2014-02-23 14:09:54.000 054 12581.67 99.25 54745.65 88888.00 2014-02-23 14:09:54.125 054 12581.67 99.28 54745.68 88888.00 2014-02-23 14:09:54.250 054 12581.65 99.30 54745.68 88888.00 2014-02-23 14:09:54.375 054 12581.67 99.33 54745.68 88888.00 2014-02-23 14:09:54.500 054 12581.65 99.30 54745.68 88888.00 2014-02-23 14:09:54.625 054 12581.58 99.28 54745.68 88888.00 2014-02-23 14:09:54.750 054 12581.60 99.30 54745.70 88888.00 2014-02-23 14:09:54.875 054 12581.58 99.33 54745.72 88888.00 2014-02-23 14:09:55.000 054 12581.55 99.30 54745.72 88888.00 2014-02-23 14:09:55.125 054 12581.40 99.25 54745.72 88888.00 2014-02-23 14:09:55.250 054 12581.38 99.25 54745.72 88888.00 2014-02-23 14:09:55.375 054 12581.45 99.30 54745.75 88888.00 2014-02-23 14:09:55.500 054 12581.42 99.30 54745.75 88888.00 2014-02-23 14:09:55.625 054 12581.35 99.30 54745.75 88888.00 2014-02-23 14:09:55.750 054 12581.30 99.30 54745.75 88888.00 2014-02-23 14:09:55.875 054 12581.30 99.28 54745.78 88888.00 2014-02-23 14:09:56.000 054 12581.35 99.30 54745.78 88888.00 2014-02-23 14:09:56.125 054 12581.38 99.28 54745.78 88888.00 2014-02-23 14:09:56.250 054 12581.30 99.30 54745.80 88888.00 2014-02-23 14:09:56.375 054 12581.27 99.30 54745.80 88888.00 2014-02-23 14:09:56.500 054 12581.25 99.35 54745.78 88888.00 2014-02-23 14:09:56.625 054 12581.27 99.35 54745.78 88888.00 2014-02-23 14:09:56.750 054 12581.20 99.35 54745.80 88888.00 2014-02-23 14:09:56.875 054 12581.20 99.33 54745.80 88888.00 2014-02-23 14:09:57.000 054 12581.12 99.33 54745.80 88888.00 2014-02-23 14:09:57.125 054 12581.05 99.38 54745.82 88888.00 2014-02-23 14:09:57.250 054 12581.02 99.33 54745.85 88888.00 2014-02-23 14:09:57.375 054 12581.08 99.33 54745.82 88888.00 2014-02-23 14:09:57.500 054 12581.05 99.30 54745.85 88888.00 2014-02-23 14:09:57.625 054 12581.00 99.30 54745.88 88888.00 2014-02-23 14:09:57.750 054 12581.00 99.33 54745.88 88888.00 2014-02-23 14:09:57.875 054 12580.95 99.33 54745.93 88888.00 2014-02-23 14:09:58.000 054 12580.92 99.35 54745.88 88888.00 2014-02-23 14:09:58.125 054 12580.88 99.33 54745.88 88888.00 2014-02-23 14:09:58.250 054 12580.77 99.33 54745.93 88888.00 2014-02-23 14:09:58.375 054 12580.80 99.35 54745.93 88888.00 2014-02-23 14:09:58.500 054 12580.80 99.33 54745.95 88888.00 2014-02-23 14:09:58.625 054 12580.80 99.33 54745.95 88888.00 2014-02-23 14:09:58.750 054 12580.83 99.30 54745.97 88888.00 2014-02-23 14:09:58.875 054 12580.75 99.33 54745.95 88888.00 2014-02-23 14:09:59.000 054 12580.75 99.30 54745.97 88888.00 2014-02-23 14:09:59.125 054 12580.75 99.35 54745.97 88888.00 2014-02-23 14:09:59.250 054 12580.75 99.33 54745.97 88888.00 2014-02-23 14:09:59.375 054 12580.77 99.33 54746.00 88888.00 2014-02-23 14:09:59.500 054 12580.77 99.33 54746.05 88888.00 2014-02-23 14:09:59.625 054 12580.73 99.33 54746.03 88888.00 2014-02-23 14:09:59.750 054 12580.73 99.33 54746.03 88888.00 2014-02-23 14:09:59.875 054 12580.75 99.35 54746.03 88888.00 2014-02-23 14:10:00.000 054 12580.67 99.30 54746.00 88888.00 2014-02-23 14:10:00.125 054 12580.65 99.33 54746.03 88888.00 2014-02-23 14:10:00.250 054 12580.65 99.35 54746.07 88888.00 2014-02-23 14:10:00.375 054 12580.73 99.38 54746.05 88888.00 2014-02-23 14:10:00.500 054 12580.62 99.38 54746.07 88888.00 2014-02-23 14:10:00.625 054 12580.52 99.38 54746.10 88888.00 2014-02-23 14:10:00.750 054 12580.48 99.40 54746.07 88888.00 2014-02-23 14:10:00.875 054 12580.45 99.38 54746.10 88888.00 2014-02-23 14:10:01.000 054 12580.52 99.38 54746.10 88888.00 2014-02-23 14:10:01.125 054 12580.65 99.40 54746.12 88888.00 2014-02-23 14:10:01.250 054 12580.65 99.40 54746.12 88888.00 2014-02-23 14:10:01.375 054 12580.67 99.40 54746.07 88888.00 2014-02-23 14:10:01.500 054 12580.60 99.40 54746.07 88888.00 2014-02-23 14:10:01.625 054 12580.55 99.42 54746.07 88888.00 2014-02-23 14:10:01.750 054 12580.55 99.40 54746.07 88888.00 2014-02-23 14:10:01.875 054 12580.62 99.45 54746.12 88888.00 2014-02-23 14:10:02.000 054 12580.65 99.42 54746.10 88888.00 2014-02-23 14:10:02.125 054 12580.73 99.42 54746.10 88888.00 2014-02-23 14:10:02.250 054 12580.65 99.42 54746.12 88888.00 2014-02-23 14:10:02.375 054 12580.62 99.47 54746.12 88888.00 2014-02-23 14:10:02.500 054 12580.60 99.47 54746.12 88888.00 2014-02-23 14:10:02.625 054 12580.52 99.45 54746.12 88888.00 2014-02-23 14:10:02.750 054 12580.52 99.45 54746.10 88888.00 2014-02-23 14:10:02.875 054 12580.55 99.50 54746.15 88888.00 2014-02-23 14:10:03.000 054 12580.60 99.50 54746.18 88888.00 2014-02-23 14:10:03.125 054 12580.62 99.50 54746.18 88888.00 2014-02-23 14:10:03.250 054 12580.60 99.53 54746.15 88888.00 2014-02-23 14:10:03.375 054 12580.67 99.55 54746.18 88888.00 2014-02-23 14:10:03.500 054 12580.70 99.53 54746.12 88888.00 2014-02-23 14:10:03.625 054 12580.65 99.55 54746.10 88888.00 2014-02-23 14:10:03.750 054 12580.70 99.55 54746.10 88888.00 2014-02-23 14:10:03.875 054 12580.75 99.55 54746.10 88888.00 2014-02-23 14:10:04.000 054 12580.80 99.55 54746.10 88888.00 2014-02-23 14:10:04.125 054 12580.77 99.58 54746.07 88888.00 2014-02-23 14:10:04.250 054 12580.77 99.55 54746.10 88888.00 2014-02-23 14:10:04.375 054 12580.83 99.58 54746.12 88888.00 2014-02-23 14:10:04.500 054 12580.77 99.60 54746.10 88888.00 2014-02-23 14:10:04.625 054 12580.77 99.58 54746.07 88888.00 2014-02-23 14:10:04.750 054 12580.85 99.60 54746.07 88888.00 2014-02-23 14:10:04.875 054 12580.80 99.60 54746.07 88888.00 2014-02-23 14:10:05.000 054 12580.77 99.65 54746.10 88888.00 2014-02-23 14:10:05.125 054 12580.83 99.65 54746.07 88888.00 2014-02-23 14:10:05.250 054 12580.88 99.62 54746.10 88888.00 2014-02-23 14:10:05.375 054 12580.98 99.67 54746.12 88888.00 2014-02-23 14:10:05.500 054 12580.92 99.70 54746.12 88888.00 2014-02-23 14:10:05.625 054 12580.92 99.70 54746.12 88888.00 2014-02-23 14:10:05.750 054 12580.95 99.72 54746.10 88888.00 2014-02-23 14:10:05.875 054 12581.05 99.70 54746.07 88888.00 2014-02-23 14:10:06.000 054 12581.12 99.72 54746.10 88888.00 2014-02-23 14:10:06.125 054 12581.12 99.72 54746.12 88888.00 2014-02-23 14:10:06.250 054 12581.08 99.75 54746.12 88888.00 2014-02-23 14:10:06.375 054 12581.02 99.75 54746.12 88888.00 2014-02-23 14:10:06.500 054 12581.08 99.75 54746.12 88888.00 2014-02-23 14:10:06.625 054 12581.17 99.78 54746.10 88888.00 2014-02-23 14:10:06.750 054 12581.23 99.80 54746.12 88888.00 2014-02-23 14:10:06.875 054 12581.30 99.78 54746.10 88888.00 2014-02-23 14:10:07.000 054 12581.38 99.83 54746.07 88888.00 2014-02-23 14:10:07.125 054 12581.45 99.85 54746.10 88888.00 2014-02-23 14:10:07.250 054 12581.40 99.88 54746.10 88888.00 2014-02-23 14:10:07.375 054 12581.35 99.88 54746.07 88888.00 2014-02-23 14:10:07.500 054 12581.27 99.88 54746.12 88888.00 2014-02-23 14:10:07.625 054 12581.33 99.90 54746.12 88888.00 2014-02-23 14:10:07.750 054 12581.27 99.90 54746.10 88888.00 2014-02-23 14:10:07.875 054 12581.38 99.90 54746.12 88888.00 2014-02-23 14:10:08.000 054 12581.48 99.90 54746.10 88888.00 2014-02-23 14:10:08.125 054 12581.42 99.92 54746.12 88888.00 2014-02-23 14:10:08.250 054 12581.48 99.95 54746.10 88888.00 2014-02-23 14:10:08.375 054 12581.52 99.97 54746.07 88888.00 2014-02-23 14:10:08.500 054 12581.50 99.97 54746.07 88888.00 2014-02-23 14:10:08.625 054 12581.52 99.95 54746.07 88888.00 2014-02-23 14:10:08.750 054 12581.50 99.95 54746.05 88888.00 2014-02-23 14:10:08.875 054 12581.48 99.97 54746.07 88888.00 2014-02-23 14:10:09.000 054 12581.58 100.03 54746.05 88888.00 2014-02-23 14:10:09.125 054 12581.58 100.03 54746.07 88888.00 2014-02-23 14:10:09.250 054 12581.58 100.03 54746.10 88888.00 2014-02-23 14:10:09.375 054 12581.60 100.05 54746.10 88888.00 2014-02-23 14:10:09.500 054 12581.55 100.08 54746.07 88888.00 2014-02-23 14:10:09.625 054 12581.52 100.05 54746.05 88888.00 2014-02-23 14:10:09.750 054 12581.58 100.08 54746.07 88888.00 2014-02-23 14:10:09.875 054 12581.55 100.10 54746.07 88888.00 2014-02-23 14:10:10.000 054 12581.58 100.15 54746.05 88888.00 2014-02-23 14:10:10.125 054 12581.60 100.17 54746.07 88888.00 2014-02-23 14:10:10.250 054 12581.55 100.15 54746.07 88888.00 2014-02-23 14:10:10.375 054 12581.58 100.17 54746.10 88888.00 2014-02-23 14:10:10.500 054 12581.52 100.15 54746.07 88888.00 2014-02-23 14:10:10.625 054 12581.48 100.17 54746.07 88888.00 2014-02-23 14:10:10.750 054 12581.48 100.25 54746.05 88888.00 2014-02-23 14:10:10.875 054 12581.58 100.22 54746.05 88888.00 2014-02-23 14:10:11.000 054 12581.60 100.22 54746.07 88888.00 2014-02-23 14:10:11.125 054 12581.60 100.28 54746.10 88888.00 2014-02-23 14:10:11.250 054 12581.52 100.28 54746.10 88888.00 2014-02-23 14:10:11.375 054 12581.58 100.28 54746.10 88888.00 2014-02-23 14:10:11.500 054 12581.60 100.30 54746.10 88888.00 2014-02-23 14:10:11.625 054 12581.58 100.33 54746.10 88888.00 2014-02-23 14:10:11.750 054 12581.52 100.33 54746.07 88888.00 2014-02-23 14:10:11.875 054 12581.48 100.35 54746.12 88888.00 2014-02-23 14:10:12.000 054 12581.52 100.33 54746.12 88888.00 2014-02-23 14:10:12.125 054 12581.48 100.33 54746.12 88888.00 2014-02-23 14:10:12.250 054 12581.40 100.35 54746.10 88888.00 2014-02-23 14:10:12.375 054 12581.38 100.33 54746.10 88888.00 2014-02-23 14:10:12.500 054 12581.35 100.35 54746.12 88888.00 2014-02-23 14:10:12.625 054 12581.38 100.38 54746.15 88888.00 2014-02-23 14:10:12.750 054 12581.38 100.40 54746.15 88888.00 2014-02-23 14:10:12.875 054 12581.33 100.38 54746.15 88888.00 2014-02-23 14:10:13.000 054 12581.35 100.38 54746.12 88888.00 2014-02-23 14:10:13.125 054 12581.33 100.38 54746.12 88888.00 2014-02-23 14:10:13.250 054 12581.25 100.35 54746.15 88888.00 2014-02-23 14:10:13.375 054 12581.25 100.35 54746.15 88888.00 2014-02-23 14:10:13.500 054 12581.25 100.35 54746.18 88888.00 2014-02-23 14:10:13.625 054 12581.30 100.35 54746.20 88888.00 2014-02-23 14:10:13.750 054 12581.25 100.33 54746.18 88888.00 2014-02-23 14:10:13.875 054 12581.17 100.33 54746.15 88888.00 2014-02-23 14:10:14.000 054 12581.17 100.33 54746.15 88888.00 2014-02-23 14:10:14.125 054 12581.15 100.35 54746.18 88888.00 2014-02-23 14:10:14.250 054 12581.12 100.33 54746.20 88888.00 2014-02-23 14:10:14.375 054 12581.15 100.30 54746.18 88888.00 2014-02-23 14:10:14.500 054 12581.10 100.30 54746.18 88888.00 2014-02-23 14:10:14.625 054 12581.17 100.33 54746.20 88888.00 2014-02-23 14:10:14.750 054 12581.15 100.30 54746.22 88888.00 2014-02-23 14:10:14.875 054 12581.10 100.33 54746.22 88888.00 2014-02-23 14:10:15.000 054 12581.05 100.35 54746.22 88888.00 2014-02-23 14:10:15.125 054 12580.98 100.30 54746.25 88888.00 2014-02-23 14:10:15.250 054 12580.92 100.25 54746.28 88888.00 2014-02-23 14:10:15.375 054 12580.95 100.30 54746.30 88888.00 2014-02-23 14:10:15.500 054 12580.92 100.28 54746.28 88888.00 2014-02-23 14:10:15.625 054 12581.00 100.28 54746.30 88888.00 2014-02-23 14:10:15.750 054 12580.98 100.25 54746.28 88888.00 2014-02-23 14:10:15.875 054 12580.88 100.20 54746.30 88888.00 2014-02-23 14:10:16.000 054 12580.83 100.17 54746.28 88888.00 2014-02-23 14:10:16.125 054 12580.88 100.17 54746.30 88888.00 2014-02-23 14:10:16.250 054 12580.90 100.15 54746.30 88888.00 2014-02-23 14:10:16.375 054 12580.90 100.15 54746.32 88888.00 2014-02-23 14:10:16.500 054 12580.85 100.12 54746.32 88888.00 2014-02-23 14:10:16.625 054 12580.85 100.12 54746.32 88888.00 2014-02-23 14:10:16.750 054 12580.90 100.10 54746.30 88888.00 2014-02-23 14:10:16.875 054 12580.88 100.08 54746.32 88888.00 2014-02-23 14:10:17.000 054 12580.85 100.05 54746.32 88888.00 2014-02-23 14:10:17.125 054 12580.83 100.03 54746.32 88888.00 2014-02-23 14:10:17.250 054 12580.80 100.00 54746.35 88888.00 2014-02-23 14:10:17.375 054 12580.83 100.00 54746.35 88888.00 2014-02-23 14:10:17.500 054 12580.80 100.00 54746.35 88888.00 2014-02-23 14:10:17.625 054 12580.70 99.95 54746.35 88888.00 2014-02-23 14:10:17.750 054 12580.65 99.95 54746.38 88888.00 2014-02-23 14:10:17.875 054 12580.67 99.92 54746.38 88888.00 2014-02-23 14:10:18.000 054 12580.73 99.88 54746.35 88888.00 2014-02-23 14:10:18.125 054 12580.77 99.88 54746.35 88888.00 2014-02-23 14:10:18.250 054 12580.77 99.88 54746.40 88888.00 2014-02-23 14:10:18.375 054 12580.75 99.88 54746.40 88888.00 2014-02-23 14:10:18.500 054 12580.75 99.90 54746.40 88888.00 2014-02-23 14:10:18.625 054 12580.65 99.83 54746.40 88888.00 2014-02-23 14:10:18.750 054 12580.67 99.80 54746.38 88888.00 2014-02-23 14:10:18.875 054 12580.73 99.80 54746.38 88888.00 2014-02-23 14:10:19.000 054 12580.80 99.80 54746.38 88888.00 2014-02-23 14:10:19.125 054 12580.77 99.72 54746.40 88888.00 2014-02-23 14:10:19.250 054 12580.70 99.65 54746.38 88888.00 2014-02-23 14:10:19.375 054 12580.73 99.70 54746.40 88888.00 2014-02-23 14:10:19.500 054 12580.83 99.70 54746.40 88888.00 2014-02-23 14:10:19.625 054 12580.88 99.67 54746.40 88888.00 2014-02-23 14:10:19.750 054 12580.83 99.60 54746.40 88888.00 2014-02-23 14:10:19.875 054 12580.85 99.60 54746.40 88888.00 2014-02-23 14:10:20.000 054 12580.85 99.62 54746.38 88888.00 2014-02-23 14:10:20.125 054 12580.80 99.60 54746.40 88888.00 2014-02-23 14:10:20.250 054 12580.77 99.55 54746.43 88888.00 2014-02-23 14:10:20.375 054 12580.85 99.55 54746.38 88888.00 2014-02-23 14:10:20.500 054 12580.92 99.58 54746.38 88888.00 2014-02-23 14:10:20.625 054 12580.92 99.55 54746.40 88888.00 2014-02-23 14:10:20.750 054 12580.95 99.58 54746.43 88888.00 2014-02-23 14:10:20.875 054 12580.92 99.55 54746.40 88888.00 2014-02-23 14:10:21.000 054 12580.92 99.53 54746.38 88888.00 2014-02-23 14:10:21.125 054 12580.92 99.55 54746.40 88888.00 2014-02-23 14:10:21.250 054 12580.92 99.55 54746.38 88888.00 2014-02-23 14:10:21.375 054 12580.95 99.58 54746.40 88888.00 2014-02-23 14:10:21.500 054 12580.95 99.58 54746.38 88888.00 2014-02-23 14:10:21.625 054 12580.95 99.58 54746.40 88888.00 2014-02-23 14:10:21.750 054 12581.02 99.60 54746.38 88888.00 2014-02-23 14:10:21.875 054 12581.05 99.62 54746.40 88888.00 2014-02-23 14:10:22.000 054 12581.08 99.60 54746.35 88888.00 2014-02-23 14:10:22.125 054 12581.10 99.58 54746.38 88888.00 2014-02-23 14:10:22.250 054 12581.05 99.58 54746.35 88888.00 2014-02-23 14:10:22.375 054 12581.08 99.55 54746.35 88888.00 2014-02-23 14:10:22.500 054 12581.15 99.60 54746.40 88888.00 2014-02-23 14:10:22.625 054 12581.20 99.65 54746.40 88888.00 2014-02-23 14:10:22.750 054 12581.15 99.65 54746.38 88888.00 2014-02-23 14:10:22.875 054 12581.17 99.67 54746.38 88888.00 2014-02-23 14:10:23.000 054 12581.25 99.65 54746.35 88888.00 2014-02-23 14:10:23.125 054 12581.27 99.67 54746.38 88888.00 2014-02-23 14:10:23.250 054 12581.30 99.70 54746.38 88888.00 2014-02-23 14:10:23.375 054 12581.33 99.72 54746.38 88888.00 2014-02-23 14:10:23.500 054 12581.33 99.75 54746.35 88888.00 2014-02-23 14:10:23.625 054 12581.33 99.75 54746.35 88888.00 2014-02-23 14:10:23.750 054 12581.27 99.75 54746.35 88888.00 2014-02-23 14:10:23.875 054 12581.23 99.75 54746.35 88888.00 2014-02-23 14:10:24.000 054 12581.17 99.80 54746.32 88888.00 2014-02-23 14:10:24.125 054 12581.17 99.85 54746.35 88888.00 2014-02-23 14:10:24.250 054 12581.17 99.88 54746.32 88888.00 2014-02-23 14:10:24.375 054 12581.23 99.88 54746.32 88888.00 2014-02-23 14:10:24.500 054 12581.27 99.90 54746.35 88888.00 2014-02-23 14:10:24.625 054 12581.33 99.95 54746.35 88888.00 2014-02-23 14:10:24.750 054 12581.33 99.95 54746.30 88888.00 2014-02-23 14:10:24.875 054 12581.33 99.92 54746.30 88888.00 2014-02-23 14:10:25.000 054 12581.38 99.95 54746.30 88888.00 2014-02-23 14:10:25.125 054 12581.35 99.97 54746.30 88888.00 2014-02-23 14:10:25.250 054 12581.30 100.03 54746.30 88888.00 2014-02-23 14:10:25.375 054 12581.35 100.08 54746.30 88888.00 2014-02-23 14:10:25.500 054 12581.30 100.05 54746.30 88888.00 2014-02-23 14:10:25.625 054 12581.27 100.08 54746.28 88888.00 2014-02-23 14:10:25.750 054 12581.30 100.12 54746.30 88888.00 2014-02-23 14:10:25.875 054 12581.30 100.17 54746.32 88888.00 2014-02-23 14:10:26.000 054 12581.30 100.22 54746.32 88888.00 2014-02-23 14:10:26.125 054 12581.23 100.20 54746.32 88888.00 2014-02-23 14:10:26.250 054 12581.20 100.20 54746.35 88888.00 2014-02-23 14:10:26.375 054 12581.25 100.22 54746.32 88888.00 2014-02-23 14:10:26.500 054 12581.23 100.25 54746.30 88888.00 2014-02-23 14:10:26.625 054 12581.23 100.30 54746.32 88888.00 2014-02-23 14:10:26.750 054 12581.23 100.35 54746.35 88888.00 2014-02-23 14:10:26.875 054 12581.25 100.33 54746.32 88888.00 2014-02-23 14:10:27.000 054 12581.25 100.38 54746.32 88888.00 2014-02-23 14:10:27.125 054 12581.25 100.42 54746.32 88888.00 2014-02-23 14:10:27.250 054 12581.23 100.45 54746.32 88888.00 2014-02-23 14:10:27.375 054 12581.20 100.47 54746.32 88888.00 2014-02-23 14:10:27.500 054 12581.12 100.47 54746.35 88888.00 2014-02-23 14:10:27.625 054 12581.17 100.47 54746.38 88888.00 2014-02-23 14:10:27.750 054 12581.25 100.53 54746.38 88888.00 2014-02-23 14:10:27.875 054 12581.25 100.55 54746.35 88888.00 2014-02-23 14:10:28.000 054 12581.23 100.55 54746.35 88888.00 2014-02-23 14:10:28.125 054 12581.20 100.60 54746.38 88888.00 2014-02-23 14:10:28.250 054 12581.17 100.62 54746.38 88888.00 2014-02-23 14:10:28.375 054 12581.20 100.67 54746.35 88888.00 2014-02-23 14:10:28.500 054 12581.20 100.75 54746.35 88888.00 2014-02-23 14:10:28.625 054 12581.15 100.78 54746.35 88888.00 2014-02-23 14:10:28.750 054 12581.12 100.75 54746.32 88888.00 2014-02-23 14:10:28.875 054 12581.08 100.72 54746.30 88888.00 2014-02-23 14:10:29.000 054 12581.15 100.72 54746.32 88888.00 2014-02-23 14:10:29.125 054 12581.17 100.78 54746.35 88888.00 2014-02-23 14:10:29.250 054 12581.10 100.80 54746.35 88888.00 2014-02-23 14:10:29.375 054 12581.12 100.83 54746.38 88888.00 2014-02-23 14:10:29.500 054 12581.23 100.85 54746.38 88888.00 2014-02-23 14:10:29.625 054 12581.23 100.85 54746.38 88888.00 2014-02-23 14:10:29.750 054 12581.05 100.85 54746.35 88888.00 2014-02-23 14:10:29.875 054 12581.02 100.85 54746.35 88888.00 2014-02-23 14:10:30.000 054 12581.10 100.85 54746.38 88888.00 2014-02-23 14:10:30.125 054 12581.12 100.88 54746.38 88888.00 2014-02-23 14:10:30.250 054 12581.00 100.90 54746.38 88888.00 2014-02-23 14:10:30.375 054 12581.00 100.90 54746.40 88888.00 2014-02-23 14:10:30.500 054 12581.02 100.92 54746.38 88888.00 2014-02-23 14:10:30.625 054 12581.00 100.95 54746.35 88888.00 2014-02-23 14:10:30.750 054 12580.95 100.92 54746.35 88888.00 2014-02-23 14:10:30.875 054 12581.05 100.95 54746.38 88888.00 2014-02-23 14:10:31.000 054 12581.08 100.95 54746.35 88888.00 2014-02-23 14:10:31.125 054 12581.05 100.92 54746.35 88888.00 2014-02-23 14:10:31.250 054 12580.98 100.92 54746.38 88888.00 2014-02-23 14:10:31.375 054 12580.98 100.92 54746.40 88888.00 2014-02-23 14:10:31.500 054 12580.98 100.95 54746.43 88888.00 2014-02-23 14:10:31.625 054 12580.95 100.97 54746.40 88888.00 2014-02-23 14:10:31.750 054 12580.95 101.00 54746.43 88888.00 2014-02-23 14:10:31.875 054 12580.95 101.00 54746.40 88888.00 2014-02-23 14:10:32.000 054 12580.98 100.97 54746.43 88888.00 2014-02-23 14:10:32.125 054 12580.90 100.95 54746.38 88888.00 2014-02-23 14:10:32.250 054 12580.85 100.95 54746.43 88888.00 2014-02-23 14:10:32.375 054 12580.90 100.97 54746.43 88888.00 2014-02-23 14:10:32.500 054 12580.83 100.97 54746.45 88888.00 2014-02-23 14:10:32.625 054 12580.83 100.95 54746.47 88888.00 2014-02-23 14:10:32.750 054 12580.88 100.95 54746.45 88888.00 2014-02-23 14:10:32.875 054 12580.88 100.95 54746.45 88888.00 2014-02-23 14:10:33.000 054 12580.85 100.92 54746.45 88888.00 2014-02-23 14:10:33.125 054 12580.77 100.95 54746.47 88888.00 2014-02-23 14:10:33.250 054 12580.67 100.92 54746.45 88888.00 2014-02-23 14:10:33.375 054 12580.70 100.90 54746.45 88888.00 2014-02-23 14:10:33.500 054 12580.73 100.88 54746.43 88888.00 2014-02-23 14:10:33.625 054 12580.75 100.88 54746.47 88888.00 2014-02-23 14:10:33.750 054 12580.70 100.88 54746.47 88888.00 2014-02-23 14:10:33.875 054 12580.67 100.88 54746.43 88888.00 2014-02-23 14:10:34.000 054 12580.70 100.85 54746.43 88888.00 2014-02-23 14:10:34.125 054 12580.75 100.85 54746.43 88888.00 2014-02-23 14:10:34.250 054 12580.75 100.85 54746.45 88888.00 2014-02-23 14:10:34.375 054 12580.75 100.83 54746.43 88888.00 2014-02-23 14:10:34.500 054 12580.77 100.83 54746.45 88888.00 2014-02-23 14:10:34.625 054 12580.77 100.83 54746.47 88888.00 2014-02-23 14:10:34.750 054 12580.75 100.80 54746.50 88888.00 2014-02-23 14:10:34.875 054 12580.75 100.78 54746.47 88888.00 2014-02-23 14:10:35.000 054 12580.77 100.75 54746.45 88888.00 2014-02-23 14:10:35.125 054 12580.77 100.72 54746.47 88888.00 2014-02-23 14:10:35.250 054 12580.67 100.67 54746.47 88888.00 2014-02-23 14:10:35.375 054 12580.73 100.67 54746.47 88888.00 2014-02-23 14:10:35.500 054 12580.73 100.62 54746.45 88888.00 2014-02-23 14:10:35.625 054 12580.83 100.65 54746.45 88888.00 2014-02-23 14:10:35.750 054 12580.83 100.65 54746.50 88888.00 2014-02-23 14:10:35.875 054 12580.80 100.62 54746.47 88888.00 2014-02-23 14:10:36.000 054 12580.80 100.58 54746.45 88888.00 2014-02-23 14:10:36.125 054 12580.75 100.58 54746.45 88888.00 2014-02-23 14:10:36.250 054 12580.70 100.50 54746.45 88888.00 2014-02-23 14:10:36.375 054 12580.75 100.50 54746.43 88888.00 2014-02-23 14:10:36.500 054 12580.77 100.50 54746.45 88888.00 2014-02-23 14:10:36.625 054 12580.88 100.50 54746.47 88888.00 2014-02-23 14:10:36.750 054 12580.95 100.47 54746.45 88888.00 2014-02-23 14:10:36.875 054 12581.00 100.47 54746.47 88888.00 2014-02-23 14:10:37.000 054 12581.02 100.45 54746.45 88888.00 2014-02-23 14:10:37.125 054 12581.00 100.45 54746.45 88888.00 2014-02-23 14:10:37.250 054 12580.92 100.40 54746.45 88888.00 2014-02-23 14:10:37.375 054 12581.00 100.40 54746.43 88888.00 2014-02-23 14:10:37.500 054 12581.08 100.42 54746.45 88888.00 2014-02-23 14:10:37.625 054 12581.08 100.40 54746.40 88888.00 2014-02-23 14:10:37.750 054 12581.15 100.35 54746.40 88888.00 2014-02-23 14:10:37.875 054 12581.23 100.35 54746.40 88888.00 2014-02-23 14:10:38.000 054 12581.15 100.33 54746.40 88888.00 2014-02-23 14:10:38.125 054 12581.17 100.35 54746.43 88888.00 2014-02-23 14:10:38.250 054 12581.25 100.33 54746.40 88888.00 2014-02-23 14:10:38.375 054 12581.38 100.33 54746.40 88888.00 2014-02-23 14:10:38.500 054 12581.40 100.28 54746.38 88888.00 2014-02-23 14:10:38.625 054 12581.45 100.22 54746.38 88888.00 2014-02-23 14:10:38.750 054 12581.48 100.22 54746.40 88888.00 2014-02-23 14:10:38.875 054 12581.45 100.22 54746.35 88888.00 2014-02-23 14:10:39.000 054 12581.48 100.20 54746.35 88888.00 2014-02-23 14:10:39.125 054 12581.52 100.22 54746.32 88888.00 2014-02-23 14:10:39.250 054 12581.52 100.20 54746.35 88888.00 2014-02-23 14:10:39.375 054 12581.58 100.17 54746.32 88888.00 2014-02-23 14:10:39.500 054 12581.60 100.17 54746.35 88888.00 2014-02-23 14:10:39.625 054 12581.60 100.17 54746.35 88888.00 2014-02-23 14:10:39.750 054 12581.67 100.15 54746.32 88888.00 2014-02-23 14:10:39.875 054 12581.73 100.12 54746.35 88888.00 2014-02-23 14:10:40.000 054 12581.75 100.12 54746.30 88888.00 2014-02-23 14:10:40.125 054 12581.85 100.15 54746.30 88888.00 2014-02-23 14:10:40.250 054 12581.77 100.15 54746.32 88888.00 2014-02-23 14:10:40.375 054 12581.77 100.17 54746.32 88888.00 2014-02-23 14:10:40.500 054 12581.80 100.20 54746.32 88888.00 2014-02-23 14:10:40.625 054 12581.85 100.20 54746.32 88888.00 2014-02-23 14:10:40.750 054 12581.90 100.20 54746.30 88888.00 2014-02-23 14:10:40.875 054 12581.92 100.17 54746.30 88888.00 2014-02-23 14:10:41.000 054 12581.92 100.17 54746.25 88888.00 2014-02-23 14:10:41.125 054 12581.98 100.17 54746.28 88888.00 2014-02-23 14:10:41.250 054 12582.02 100.20 54746.30 88888.00 2014-02-23 14:10:41.375 054 12582.10 100.22 54746.28 88888.00 2014-02-23 14:10:41.500 054 12582.02 100.20 54746.22 88888.00 2014-02-23 14:10:41.625 054 12582.05 100.22 54746.25 88888.00 2014-02-23 14:10:41.750 054 12582.15 100.22 54746.25 88888.00 2014-02-23 14:10:41.875 054 12582.12 100.28 54746.25 88888.00 2014-02-23 14:10:42.000 054 12582.12 100.28 54746.25 88888.00 2014-02-23 14:10:42.125 054 12582.17 100.28 54746.28 88888.00 2014-02-23 14:10:42.250 054 12582.23 100.28 54746.25 88888.00 2014-02-23 14:10:42.375 054 12582.33 100.25 54746.28 88888.00 2014-02-23 14:10:42.500 054 12582.30 100.25 54746.22 88888.00 2014-02-23 14:10:42.625 054 12582.25 100.25 54746.22 88888.00 2014-02-23 14:10:42.750 054 12582.27 100.25 54746.22 88888.00 2014-02-23 14:10:42.875 054 12582.33 100.28 54746.22 88888.00 2014-02-23 14:10:43.000 054 12582.30 100.28 54746.20 88888.00 2014-02-23 14:10:43.125 054 12582.27 100.33 54746.22 88888.00 2014-02-23 14:10:43.250 054 12582.27 100.30 54746.20 88888.00 2014-02-23 14:10:43.375 054 12582.33 100.30 54746.18 88888.00 2014-02-23 14:10:43.500 054 12582.33 100.30 54746.18 88888.00 2014-02-23 14:10:43.625 054 12582.25 100.35 54746.22 88888.00 2014-02-23 14:10:43.750 054 12582.25 100.35 54746.25 88888.00 2014-02-23 14:10:43.875 054 12582.35 100.30 54746.25 88888.00 2014-02-23 14:10:44.000 054 12582.38 100.30 54746.22 88888.00 2014-02-23 14:10:44.125 054 12582.33 100.33 54746.22 88888.00 2014-02-23 14:10:44.250 054 12582.30 100.33 54746.22 88888.00 2014-02-23 14:10:44.375 054 12582.38 100.38 54746.20 88888.00 2014-02-23 14:10:44.500 054 12582.38 100.38 54746.22 88888.00 2014-02-23 14:10:44.625 054 12582.40 100.40 54746.22 88888.00 2014-02-23 14:10:44.750 054 12582.38 100.40 54746.20 88888.00 2014-02-23 14:10:44.875 054 12582.40 100.40 54746.20 88888.00 2014-02-23 14:10:45.000 054 12582.33 100.40 54746.18 88888.00 2014-02-23 14:10:45.125 054 12582.23 100.38 54746.20 88888.00 2014-02-23 14:10:45.250 054 12582.10 100.40 54746.20 88888.00 2014-02-23 14:10:45.375 054 12582.15 100.42 54746.20 88888.00 2014-02-23 14:10:45.500 054 12582.20 100.45 54746.22 88888.00 2014-02-23 14:10:45.625 054 12582.17 100.53 54746.22 88888.00 2014-02-23 14:10:45.750 054 12582.15 100.50 54746.22 88888.00 2014-02-23 14:10:45.875 054 12582.05 100.53 54746.22 88888.00 2014-02-23 14:10:46.000 054 12582.02 100.50 54746.25 88888.00 2014-02-23 14:10:46.125 054 12581.95 100.50 54746.30 88888.00 2014-02-23 14:10:46.250 054 12581.90 100.53 54746.30 88888.00 2014-02-23 14:10:46.375 054 12581.92 100.58 54746.30 88888.00 2014-02-23 14:10:46.500 054 12581.88 100.60 54746.28 88888.00 2014-02-23 14:10:46.625 054 12581.83 100.58 54746.25 88888.00 2014-02-23 14:10:46.750 054 12581.83 100.60 54746.28 88888.00 2014-02-23 14:10:46.875 054 12581.83 100.62 54746.32 88888.00 2014-02-23 14:10:47.000 054 12581.75 100.60 54746.30 88888.00 2014-02-23 14:10:47.125 054 12581.73 100.65 54746.32 88888.00 2014-02-23 14:10:47.250 054 12581.67 100.70 54746.35 88888.00 2014-02-23 14:10:47.375 054 12581.65 100.72 54746.35 88888.00 2014-02-23 14:10:47.500 054 12581.65 100.75 54746.38 88888.00 2014-02-23 14:10:47.625 054 12581.62 100.75 54746.35 88888.00 2014-02-23 14:10:47.750 054 12581.55 100.75 54746.35 88888.00 2014-02-23 14:10:47.875 054 12581.52 100.78 54746.35 88888.00 2014-02-23 14:10:48.000 054 12581.58 100.78 54746.38 88888.00 2014-02-23 14:10:48.125 054 12581.60 100.80 54746.40 88888.00 2014-02-23 14:10:48.250 054 12581.45 100.78 54746.38 88888.00 2014-02-23 14:10:48.375 054 12581.42 100.80 54746.40 88888.00 2014-02-23 14:10:48.500 054 12581.40 100.80 54746.40 88888.00 2014-02-23 14:10:48.625 054 12581.35 100.78 54746.40 88888.00 2014-02-23 14:10:48.750 054 12581.27 100.83 54746.43 88888.00 2014-02-23 14:10:48.875 054 12581.27 100.88 54746.45 88888.00 2014-02-23 14:10:49.000 054 12581.23 100.88 54746.45 88888.00 2014-02-23 14:10:49.125 054 12581.12 100.88 54746.45 88888.00 2014-02-23 14:10:49.250 054 12581.00 100.85 54746.40 88888.00 2014-02-23 14:10:49.375 054 12580.98 100.83 54746.40 88888.00 2014-02-23 14:10:49.500 054 12581.05 100.88 54746.47 88888.00 2014-02-23 14:10:49.625 054 12581.08 100.90 54746.53 88888.00 2014-02-23 14:10:49.750 054 12581.00 100.90 54746.53 88888.00 2014-02-23 14:10:49.875 054 12580.98 100.88 54746.53 88888.00 2014-02-23 14:10:50.000 054 12580.92 100.90 54746.55 88888.00 2014-02-23 14:10:50.125 054 12580.88 100.92 54746.55 88888.00 2014-02-23 14:10:50.250 054 12580.77 100.88 54746.53 88888.00 2014-02-23 14:10:50.375 054 12580.77 100.88 54746.53 88888.00 2014-02-23 14:10:50.500 054 12580.75 100.90 54746.53 88888.00 2014-02-23 14:10:50.625 054 12580.73 100.88 54746.50 88888.00 2014-02-23 14:10:50.750 054 12580.65 100.88 54746.55 88888.00 2014-02-23 14:10:50.875 054 12580.70 100.90 54746.55 88888.00 2014-02-23 14:10:51.000 054 12580.67 100.90 54746.57 88888.00 2014-02-23 14:10:51.125 054 12580.67 100.90 54746.57 88888.00 2014-02-23 14:10:51.250 054 12580.58 100.90 54746.57 88888.00 2014-02-23 14:10:51.375 054 12580.55 100.90 54746.57 88888.00 2014-02-23 14:10:51.500 054 12580.52 100.90 54746.60 88888.00 2014-02-23 14:10:51.625 054 12580.52 100.88 54746.57 88888.00 2014-02-23 14:10:51.750 054 12580.55 100.88 54746.62 88888.00 2014-02-23 14:10:51.875 054 12580.58 100.90 54746.65 88888.00 2014-02-23 14:10:52.000 054 12580.58 100.90 54746.62 88888.00 2014-02-23 14:10:52.125 054 12580.52 100.88 54746.65 88888.00 2014-02-23 14:10:52.250 054 12580.48 100.88 54746.70 88888.00 2014-02-23 14:10:52.375 054 12580.48 100.92 54746.70 88888.00 2014-02-23 14:10:52.500 054 12580.40 100.92 54746.68 88888.00 2014-02-23 14:10:52.625 054 12580.38 100.88 54746.70 88888.00 2014-02-23 14:10:52.750 054 12580.42 100.85 54746.68 88888.00 2014-02-23 14:10:52.875 054 12580.45 100.88 54746.68 88888.00 2014-02-23 14:10:53.000 054 12580.50 100.88 54746.68 88888.00 2014-02-23 14:10:53.125 054 12580.45 100.92 54746.68 88888.00 2014-02-23 14:10:53.250 054 12580.38 100.92 54746.70 88888.00 2014-02-23 14:10:53.375 054 12580.40 100.92 54746.68 88888.00 2014-02-23 14:10:53.500 054 12580.42 100.95 54746.70 88888.00 2014-02-23 14:10:53.625 054 12580.45 100.92 54746.72 88888.00 2014-02-23 14:10:53.750 054 12580.38 100.90 54746.70 88888.00 2014-02-23 14:10:53.875 054 12580.25 100.90 54746.72 88888.00 2014-02-23 14:10:54.000 054 12580.20 100.92 54746.75 88888.00 2014-02-23 14:10:54.125 054 12580.25 100.92 54746.78 88888.00 2014-02-23 14:10:54.250 054 12580.25 100.92 54746.75 88888.00 2014-02-23 14:10:54.375 054 12580.35 100.97 54746.75 88888.00 2014-02-23 14:10:54.500 054 12580.40 100.92 54746.72 88888.00 2014-02-23 14:10:54.625 054 12580.42 100.90 54746.75 88888.00 2014-02-23 14:10:54.750 054 12580.42 100.92 54746.70 88888.00 2014-02-23 14:10:54.875 054 12580.42 100.92 54746.72 88888.00 2014-02-23 14:10:55.000 054 12580.42 100.92 54746.72 88888.00 2014-02-23 14:10:55.125 054 12580.48 100.90 54746.72 88888.00 2014-02-23 14:10:55.250 054 12580.50 100.88 54746.72 88888.00 2014-02-23 14:10:55.375 054 12580.48 100.88 54746.70 88888.00 2014-02-23 14:10:55.500 054 12580.45 100.88 54746.70 88888.00 2014-02-23 14:10:55.625 054 12580.52 100.88 54746.72 88888.00 2014-02-23 14:10:55.750 054 12580.58 100.85 54746.72 88888.00 2014-02-23 14:10:55.875 054 12580.62 100.85 54746.70 88888.00 2014-02-23 14:10:56.000 054 12580.60 100.85 54746.70 88888.00 2014-02-23 14:10:56.125 054 12580.62 100.85 54746.68 88888.00 2014-02-23 14:10:56.250 054 12580.67 100.85 54746.70 88888.00 2014-02-23 14:10:56.375 054 12580.70 100.85 54746.70 88888.00 2014-02-23 14:10:56.500 054 12580.70 100.83 54746.68 88888.00 2014-02-23 14:10:56.625 054 12580.67 100.78 54746.68 88888.00 2014-02-23 14:10:56.750 054 12580.73 100.75 54746.68 88888.00 2014-02-23 14:10:56.875 054 12580.75 100.72 54746.68 88888.00 2014-02-23 14:10:57.000 054 12580.83 100.72 54746.65 88888.00 2014-02-23 14:10:57.125 054 12580.92 100.70 54746.70 88888.00 2014-02-23 14:10:57.250 054 12580.90 100.67 54746.70 88888.00 2014-02-23 14:10:57.375 054 12580.98 100.67 54746.70 88888.00 2014-02-23 14:10:57.500 054 12581.02 100.67 54746.68 88888.00 2014-02-23 14:10:57.625 054 12581.02 100.65 54746.65 88888.00 2014-02-23 14:10:57.750 054 12581.02 100.65 54746.62 88888.00 2014-02-23 14:10:57.875 054 12581.12 100.62 54746.65 88888.00 2014-02-23 14:10:58.000 054 12581.17 100.62 54746.65 88888.00 2014-02-23 14:10:58.125 054 12581.17 100.60 54746.62 88888.00 2014-02-23 14:10:58.250 054 12581.15 100.58 54746.62 88888.00 2014-02-23 14:10:58.375 054 12581.25 100.62 54746.60 88888.00 2014-02-23 14:10:58.500 054 12581.25 100.58 54746.60 88888.00 2014-02-23 14:10:58.625 054 12581.23 100.53 54746.55 88888.00 2014-02-23 14:10:58.750 054 12581.27 100.53 54746.55 88888.00 2014-02-23 14:10:58.875 054 12581.38 100.53 54746.55 88888.00 2014-02-23 14:10:59.000 054 12581.48 100.53 54746.55 88888.00 2014-02-23 14:10:59.125 054 12581.52 100.50 54746.53 88888.00 2014-02-23 14:10:59.250 054 12581.45 100.50 54746.55 88888.00 2014-02-23 14:10:59.375 054 12581.55 100.47 54746.53 88888.00 2014-02-23 14:10:59.500 054 12581.58 100.42 54746.53 88888.00 2014-02-23 14:10:59.625 054 12581.60 100.42 54746.53 88888.00 2014-02-23 14:10:59.750 054 12581.60 100.45 54746.53 88888.00 2014-02-23 14:10:59.875 054 12581.62 100.42 54746.50 88888.00 2014-02-23 14:11:00.000 054 12581.70 100.42 54746.47 88888.00 2014-02-23 14:11:00.125 054 12581.70 100.42 54746.50 88888.00 2014-02-23 14:11:00.250 054 12581.73 100.40 54746.47 88888.00 2014-02-23 14:11:00.375 054 12581.80 100.42 54746.47 88888.00 2014-02-23 14:11:00.500 054 12581.85 100.47 54746.47 88888.00 2014-02-23 14:11:00.625 054 12581.98 100.47 54746.47 88888.00 2014-02-23 14:11:00.750 054 12582.00 100.45 54746.47 88888.00 2014-02-23 14:11:00.875 054 12581.95 100.42 54746.45 88888.00 2014-02-23 14:11:01.000 054 12581.95 100.40 54746.40 88888.00 2014-02-23 14:11:01.125 054 12582.02 100.42 54746.45 88888.00 2014-02-23 14:11:01.250 054 12582.10 100.42 54746.43 88888.00 2014-02-23 14:11:01.375 054 12582.17 100.45 54746.40 88888.00 2014-02-23 14:11:01.500 054 12582.17 100.42 54746.40 88888.00 2014-02-23 14:11:01.625 054 12582.17 100.45 54746.40 88888.00 2014-02-23 14:11:01.750 054 12582.23 100.47 54746.38 88888.00 2014-02-23 14:11:01.875 054 12582.23 100.42 54746.38 88888.00 2014-02-23 14:11:02.000 054 12582.33 100.40 54746.35 88888.00 2014-02-23 14:11:02.125 054 12582.42 100.42 54746.35 88888.00 2014-02-23 14:11:02.250 054 12582.42 100.45 54746.38 88888.00 2014-02-23 14:11:02.375 054 12582.48 100.42 54746.35 88888.00 2014-02-23 14:11:02.500 054 12582.50 100.50 54746.38 88888.00 2014-02-23 14:11:02.625 054 12582.50 100.53 54746.38 88888.00 2014-02-23 14:11:02.750 054 12582.48 100.50 54746.35 88888.00 2014-02-23 14:11:02.875 054 12582.52 100.55 54746.35 88888.00 2014-02-23 14:11:03.000 054 12582.52 100.55 54746.32 88888.00 2014-02-23 14:11:03.125 054 12582.52 100.53 54746.32 88888.00 2014-02-23 14:11:03.250 054 12582.50 100.55 54746.28 88888.00 2014-02-23 14:11:03.375 054 12582.50 100.55 54746.28 88888.00 2014-02-23 14:11:03.500 054 12582.58 100.58 54746.30 88888.00 2014-02-23 14:11:03.625 054 12582.65 100.58 54746.30 88888.00 2014-02-23 14:11:03.750 054 12582.65 100.60 54746.30 88888.00 2014-02-23 14:11:03.875 054 12582.65 100.62 54746.30 88888.00 2014-02-23 14:11:04.000 054 12582.65 100.60 54746.28 88888.00 2014-02-23 14:11:04.125 054 12582.60 100.62 54746.28 88888.00 2014-02-23 14:11:04.250 054 12582.52 100.62 54746.28 88888.00 2014-02-23 14:11:04.375 054 12582.50 100.62 54746.28 88888.00 2014-02-23 14:11:04.500 054 12582.55 100.65 54746.30 88888.00 2014-02-23 14:11:04.625 054 12582.58 100.72 54746.30 88888.00 2014-02-23 14:11:04.750 054 12582.55 100.75 54746.30 88888.00 2014-02-23 14:11:04.875 054 12582.48 100.72 54746.28 88888.00 2014-02-23 14:11:05.000 054 12582.42 100.72 54746.28 88888.00 2014-02-23 14:11:05.125 054 12582.42 100.75 54746.28 88888.00 2014-02-23 14:11:05.250 054 12582.40 100.78 54746.25 88888.00 2014-02-23 14:11:05.375 054 12582.42 100.83 54746.28 88888.00 2014-02-23 14:11:05.500 054 12582.40 100.83 54746.28 88888.00 2014-02-23 14:11:05.625 054 12582.40 100.88 54746.30 88888.00 2014-02-23 14:11:05.750 054 12582.38 100.92 54746.30 88888.00 2014-02-23 14:11:05.875 054 12582.33 100.92 54746.30 88888.00 2014-02-23 14:11:06.000 054 12582.35 100.92 54746.28 88888.00 2014-02-23 14:11:06.125 054 12582.27 100.92 54746.30 88888.00 2014-02-23 14:11:06.250 054 12582.23 100.95 54746.30 88888.00 2014-02-23 14:11:06.375 054 12582.25 100.97 54746.32 88888.00 2014-02-23 14:11:06.500 054 12582.12 100.97 54746.35 88888.00 2014-02-23 14:11:06.625 054 12582.02 101.00 54746.32 88888.00 2014-02-23 14:11:06.750 054 12582.00 101.03 54746.30 88888.00 2014-02-23 14:11:06.875 054 12581.98 101.00 54746.32 88888.00 2014-02-23 14:11:07.000 054 12581.92 101.05 54746.32 88888.00 2014-02-23 14:11:07.125 054 12581.88 101.12 54746.35 88888.00 2014-02-23 14:11:07.250 054 12581.90 101.12 54746.38 88888.00 2014-02-23 14:11:07.375 054 12581.95 101.17 54746.35 88888.00 2014-02-23 14:11:07.500 054 12581.90 101.17 54746.35 88888.00 2014-02-23 14:11:07.625 054 12581.80 101.20 54746.35 88888.00 2014-02-23 14:11:07.750 054 12581.75 101.22 54746.35 88888.00 2014-02-23 14:11:07.875 054 12581.75 101.33 54746.40 88888.00 2014-02-23 14:11:08.000 054 12581.70 101.30 54746.38 88888.00 2014-02-23 14:11:08.125 054 12581.67 101.25 54746.38 88888.00 2014-02-23 14:11:08.250 054 12581.58 101.28 54746.38 88888.00 2014-02-23 14:11:08.375 054 12581.58 101.35 54746.43 88888.00 2014-02-23 14:11:08.500 054 12581.52 101.38 54746.45 88888.00 2014-02-23 14:11:08.625 054 12581.48 101.38 54746.45 88888.00 2014-02-23 14:11:08.750 054 12581.38 101.40 54746.43 88888.00 2014-02-23 14:11:08.875 054 12581.38 101.42 54746.43 88888.00 2014-02-23 14:11:09.000 054 12581.35 101.42 54746.43 88888.00 2014-02-23 14:11:09.125 054 12581.23 101.45 54746.45 88888.00 2014-02-23 14:11:09.250 054 12581.17 101.47 54746.50 88888.00 2014-02-23 14:11:09.375 054 12581.20 101.50 54746.50 88888.00 2014-02-23 14:11:09.500 054 12581.15 101.53 54746.50 88888.00 2014-02-23 14:11:09.625 054 12581.05 101.55 54746.53 88888.00 2014-02-23 14:11:09.750 054 12581.00 101.58 54746.53 88888.00 2014-02-23 14:11:09.875 054 12580.95 101.60 54746.55 88888.00 2014-02-23 14:11:10.000 054 12580.90 101.62 54746.57 88888.00 2014-02-23 14:11:10.125 054 12580.83 101.60 54746.57 88888.00 2014-02-23 14:11:10.250 054 12580.83 101.60 54746.57 88888.00 2014-02-23 14:11:10.375 054 12580.80 101.62 54746.57 88888.00 2014-02-23 14:11:10.500 054 12580.67 101.67 54746.60 88888.00 2014-02-23 14:11:10.625 054 12580.62 101.65 54746.62 88888.00 2014-02-23 14:11:10.750 054 12580.58 101.70 54746.62 88888.00 2014-02-23 14:11:10.875 054 12580.52 101.67 54746.62 88888.00 2014-02-23 14:11:11.000 054 12580.48 101.75 54746.65 88888.00 2014-02-23 14:11:11.125 054 12580.42 101.75 54746.72 88888.00 2014-02-23 14:11:11.250 054 12580.35 101.78 54746.72 88888.00 2014-02-23 14:11:11.375 054 12580.33 101.80 54746.72 88888.00 2014-02-23 14:11:11.500 054 12580.33 101.83 54746.72 88888.00 2014-02-23 14:11:11.625 054 12580.23 101.85 54746.75 88888.00 2014-02-23 14:11:11.750 054 12580.15 101.88 54746.72 88888.00 2014-02-23 14:11:11.875 054 12580.10 101.88 54746.75 88888.00 2014-02-23 14:11:12.000 054 12580.08 101.90 54746.75 88888.00 2014-02-23 14:11:12.125 054 12580.10 101.95 54746.78 88888.00 2014-02-23 14:11:12.250 054 12580.00 101.97 54746.80 88888.00 2014-02-23 14:11:12.375 054 12579.95 102.00 54746.82 88888.00 2014-02-23 14:11:12.500 054 12579.88 101.97 54746.82 88888.00 2014-02-23 14:11:12.625 054 12579.85 101.97 54746.85 88888.00 2014-02-23 14:11:12.750 054 12579.88 102.00 54746.85 88888.00 2014-02-23 14:11:12.875 054 12579.88 102.03 54746.85 88888.00 2014-02-23 14:11:13.000 054 12579.83 102.00 54746.80 88888.00 2014-02-23 14:11:13.125 054 12579.77 102.08 54746.82 88888.00 2014-02-23 14:11:13.250 054 12579.73 102.05 54746.82 88888.00 2014-02-23 14:11:13.375 054 12579.73 102.10 54746.85 88888.00 2014-02-23 14:11:13.500 054 12579.67 102.10 54746.88 88888.00 2014-02-23 14:11:13.625 054 12579.60 102.08 54746.85 88888.00 2014-02-23 14:11:13.750 054 12579.60 102.08 54746.90 88888.00 2014-02-23 14:11:13.875 054 12579.55 102.15 54746.90 88888.00 2014-02-23 14:11:14.000 054 12579.50 102.15 54746.90 88888.00 2014-02-23 14:11:14.125 054 12579.48 102.15 54746.95 88888.00 2014-02-23 14:11:14.250 054 12579.45 102.15 54746.95 88888.00 2014-02-23 14:11:14.375 054 12579.48 102.15 54746.95 88888.00 2014-02-23 14:11:14.500 054 12579.33 102.15 54746.90 88888.00 2014-02-23 14:11:14.625 054 12579.30 102.17 54746.93 88888.00 2014-02-23 14:11:14.750 054 12579.35 102.25 54746.93 88888.00 2014-02-23 14:11:14.875 054 12579.38 102.25 54746.95 88888.00 2014-02-23 14:11:15.000 054 12579.42 102.22 54746.93 88888.00 2014-02-23 14:11:15.125 054 12579.42 102.20 54746.90 88888.00 2014-02-23 14:11:15.250 054 12579.42 102.17 54746.93 88888.00 2014-02-23 14:11:15.375 054 12579.40 102.22 54746.95 88888.00 2014-02-23 14:11:15.500 054 12579.40 102.20 54746.93 88888.00 2014-02-23 14:11:15.625 054 12579.30 102.20 54746.90 88888.00 2014-02-23 14:11:15.750 054 12579.27 102.22 54746.95 88888.00 2014-02-23 14:11:15.875 054 12579.30 102.22 54746.95 88888.00 2014-02-23 14:11:16.000 054 12579.30 102.17 54746.93 88888.00 2014-02-23 14:11:16.125 054 12579.23 102.15 54746.95 88888.00 2014-02-23 14:11:16.250 054 12579.20 102.15 54746.93 88888.00 2014-02-23 14:11:16.375 054 12579.30 102.17 54746.93 88888.00 2014-02-23 14:11:16.500 054 12579.38 102.17 54746.93 88888.00 2014-02-23 14:11:16.625 054 12579.38 102.15 54746.95 88888.00 2014-02-23 14:11:16.750 054 12579.38 102.15 54746.95 88888.00 2014-02-23 14:11:16.875 054 12579.30 102.15 54746.95 88888.00 2014-02-23 14:11:17.000 054 12579.33 102.12 54746.93 88888.00 2014-02-23 14:11:17.125 054 12579.40 102.12 54746.95 88888.00 2014-02-23 14:11:17.250 054 12579.45 102.12 54746.95 88888.00 2014-02-23 14:11:17.375 054 12579.50 102.08 54746.95 88888.00 2014-02-23 14:11:17.500 054 12579.52 102.10 54746.93 88888.00 2014-02-23 14:11:17.625 054 12579.60 102.10 54746.90 88888.00 2014-02-23 14:11:17.750 054 12579.62 102.10 54746.93 88888.00 2014-02-23 14:11:17.875 054 12579.67 102.08 54746.90 88888.00 2014-02-23 14:11:18.000 054 12579.67 102.08 54746.90 88888.00 2014-02-23 14:11:18.125 054 12579.67 102.03 54746.90 88888.00 2014-02-23 14:11:18.250 054 12579.75 102.03 54746.90 88888.00 2014-02-23 14:11:18.375 054 12579.85 102.05 54746.88 88888.00 2014-02-23 14:11:18.500 054 12579.88 102.03 54746.90 88888.00 2014-02-23 14:11:18.625 054 12579.88 102.03 54746.88 88888.00 2014-02-23 14:11:18.750 054 12579.90 102.05 54746.88 88888.00 2014-02-23 14:11:18.875 054 12579.98 102.00 54746.85 88888.00 2014-02-23 14:11:19.000 054 12579.98 102.00 54746.80 88888.00 2014-02-23 14:11:19.125 054 12580.02 102.03 54746.85 88888.00 2014-02-23 14:11:19.250 054 12580.08 102.00 54746.85 88888.00 2014-02-23 14:11:19.375 054 12580.08 101.97 54746.85 88888.00 2014-02-23 14:11:19.500 054 12580.05 101.97 54746.80 88888.00 2014-02-23 14:11:19.625 054 12580.10 101.90 54746.80 88888.00 2014-02-23 14:11:19.750 054 12580.15 101.88 54746.78 88888.00 2014-02-23 14:11:19.875 054 12580.20 101.83 54746.72 88888.00 2014-02-23 14:11:20.000 054 12580.27 101.83 54746.72 88888.00 2014-02-23 14:11:20.125 054 12580.35 101.83 54746.78 88888.00 2014-02-23 14:11:20.250 054 12580.38 101.78 54746.75 88888.00 2014-02-23 14:11:20.375 054 12580.45 101.78 54746.70 88888.00 2014-02-23 14:11:20.500 054 12580.52 101.72 54746.70 88888.00 2014-02-23 14:11:20.625 054 12580.65 101.72 54746.70 88888.00 2014-02-23 14:11:20.750 054 12580.73 101.70 54746.70 88888.00 2014-02-23 14:11:20.875 054 12580.77 101.62 54746.68 88888.00 2014-02-23 14:11:21.000 054 12580.80 101.60 54746.65 88888.00 2014-02-23 14:11:21.125 054 12580.83 101.60 54746.65 88888.00 2014-02-23 14:11:21.250 054 12580.83 101.60 54746.68 88888.00 2014-02-23 14:11:21.375 054 12580.95 101.60 54746.62 88888.00 2014-02-23 14:11:21.500 054 12581.02 101.60 54746.60 88888.00 2014-02-23 14:11:21.625 054 12581.08 101.58 54746.65 88888.00 2014-02-23 14:11:21.750 054 12581.17 101.55 54746.62 88888.00 2014-02-23 14:11:21.875 054 12581.20 101.58 54746.65 88888.00 2014-02-23 14:11:22.000 054 12581.12 101.50 54746.57 88888.00 2014-02-23 14:11:22.125 054 12581.20 101.47 54746.53 88888.00 2014-02-23 14:11:22.250 054 12581.30 101.42 54746.53 88888.00 2014-02-23 14:11:22.375 054 12581.45 101.40 54746.55 88888.00 2014-02-23 14:11:22.500 054 12581.45 101.38 54746.55 88888.00 2014-02-23 14:11:22.625 054 12581.45 101.35 54746.53 88888.00 2014-02-23 14:11:22.750 054 12581.52 101.33 54746.55 88888.00 2014-02-23 14:11:22.875 054 12581.58 101.33 54746.50 88888.00 2014-02-23 14:11:23.000 054 12581.60 101.30 54746.50 88888.00 2014-02-23 14:11:23.125 054 12581.62 101.20 54746.45 88888.00 2014-02-23 14:11:23.250 054 12581.67 101.20 54746.50 88888.00 2014-02-23 14:11:23.375 054 12581.73 101.17 54746.45 88888.00 2014-02-23 14:11:23.500 054 12581.80 101.20 54746.45 88888.00 2014-02-23 14:11:23.625 054 12581.85 101.12 54746.45 88888.00 2014-02-23 14:11:23.750 054 12581.83 101.10 54746.45 88888.00 2014-02-23 14:11:23.875 054 12581.83 101.08 54746.40 88888.00 2014-02-23 14:11:24.000 054 12581.92 101.05 54746.40 88888.00 2014-02-23 14:11:24.125 054 12582.00 101.03 54746.40 88888.00 2014-02-23 14:11:24.250 054 12582.02 101.00 54746.38 88888.00 2014-02-23 14:11:24.375 054 12582.12 101.03 54746.40 88888.00 2014-02-23 14:11:24.500 054 12582.20 101.00 54746.38 88888.00 2014-02-23 14:11:24.625 054 12582.30 100.97 54746.38 88888.00 2014-02-23 14:11:24.750 054 12582.30 100.95 54746.38 88888.00 2014-02-23 14:11:24.875 054 12582.33 100.90 54746.35 88888.00 2014-02-23 14:11:25.000 054 12582.38 100.88 54746.30 88888.00 2014-02-23 14:11:25.125 054 12582.45 100.88 54746.32 88888.00 2014-02-23 14:11:25.250 054 12582.45 100.85 54746.35 88888.00 2014-02-23 14:11:25.375 054 12582.48 100.85 54746.32 88888.00 2014-02-23 14:11:25.500 054 12582.52 100.83 54746.32 88888.00 2014-02-23 14:11:25.625 054 12582.55 100.83 54746.32 88888.00 2014-02-23 14:11:25.750 054 12582.52 100.83 54746.32 88888.00 2014-02-23 14:11:25.875 054 12582.52 100.78 54746.30 88888.00 2014-02-23 14:11:26.000 054 12582.50 100.75 54746.28 88888.00 2014-02-23 14:11:26.125 054 12582.50 100.72 54746.28 88888.00 2014-02-23 14:11:26.250 054 12582.50 100.75 54746.28 88888.00 2014-02-23 14:11:26.375 054 12582.55 100.70 54746.28 88888.00 2014-02-23 14:11:26.500 054 12582.58 100.70 54746.25 88888.00 2014-02-23 14:11:26.625 054 12582.60 100.70 54746.25 88888.00 2014-02-23 14:11:26.750 054 12582.60 100.70 54746.28 88888.00 2014-02-23 14:11:26.875 054 12582.62 100.70 54746.28 88888.00 2014-02-23 14:11:27.000 054 12582.60 100.62 54746.22 88888.00 2014-02-23 14:11:27.125 054 12582.60 100.62 54746.25 88888.00 2014-02-23 14:11:27.250 054 12582.60 100.60 54746.28 88888.00 2014-02-23 14:11:27.375 054 12582.67 100.65 54746.30 88888.00 2014-02-23 14:11:27.500 054 12582.65 100.65 54746.25 88888.00 2014-02-23 14:11:27.625 054 12582.55 100.62 54746.22 88888.00 2014-02-23 14:11:27.750 054 12582.52 100.60 54746.22 88888.00 2014-02-23 14:11:27.875 054 12582.52 100.60 54746.25 88888.00 2014-02-23 14:11:28.000 054 12582.60 100.60 54746.28 88888.00 2014-02-23 14:11:28.125 054 12582.60 100.58 54746.28 88888.00 2014-02-23 14:11:28.250 054 12582.55 100.53 54746.25 88888.00 2014-02-23 14:11:28.375 054 12582.55 100.50 54746.22 88888.00 2014-02-23 14:11:28.500 054 12582.55 100.50 54746.25 88888.00 2014-02-23 14:11:28.625 054 12582.52 100.50 54746.25 88888.00 2014-02-23 14:11:28.750 054 12582.52 100.50 54746.28 88888.00 2014-02-23 14:11:28.875 054 12582.52 100.50 54746.25 88888.00 2014-02-23 14:11:29.000 054 12582.48 100.50 54746.22 88888.00 2014-02-23 14:11:29.125 054 12582.45 100.53 54746.25 88888.00 2014-02-23 14:11:29.250 054 12582.42 100.50 54746.28 88888.00 2014-02-23 14:11:29.375 054 12582.50 100.53 54746.28 88888.00 2014-02-23 14:11:29.500 054 12582.45 100.53 54746.25 88888.00 2014-02-23 14:11:29.625 054 12582.40 100.53 54746.28 88888.00 2014-02-23 14:11:29.750 054 12582.38 100.55 54746.28 88888.00 2014-02-23 14:11:29.875 054 12582.30 100.53 54746.28 88888.00 2014-02-23 14:11:30.000 054 12582.33 100.55 54746.28 88888.00 2014-02-23 14:11:30.125 054 12582.38 100.53 54746.28 88888.00 2014-02-23 14:11:30.250 054 12582.30 100.50 54746.30 88888.00 2014-02-23 14:11:30.375 054 12582.27 100.47 54746.28 88888.00 2014-02-23 14:11:30.500 054 12582.17 100.50 54746.25 88888.00 2014-02-23 14:11:30.625 054 12582.12 100.50 54746.30 88888.00 2014-02-23 14:11:30.750 054 12582.02 100.50 54746.30 88888.00 2014-02-23 14:11:30.875 054 12582.02 100.47 54746.32 88888.00 2014-02-23 14:11:31.000 054 12582.08 100.47 54746.32 88888.00 2014-02-23 14:11:31.125 054 12582.00 100.50 54746.38 88888.00 2014-02-23 14:11:31.250 054 12581.88 100.50 54746.38 88888.00 2014-02-23 14:11:31.375 054 12581.88 100.50 54746.38 88888.00 2014-02-23 14:11:31.500 054 12581.90 100.53 54746.38 88888.00 2014-02-23 14:11:31.625 054 12581.90 100.55 54746.38 88888.00 2014-02-23 14:11:31.750 054 12581.90 100.55 54746.38 88888.00 2014-02-23 14:11:31.875 054 12581.92 100.58 54746.38 88888.00 2014-02-23 14:11:32.000 054 12581.88 100.55 54746.40 88888.00 2014-02-23 14:11:32.125 054 12581.80 100.55 54746.40 88888.00 2014-02-23 14:11:32.250 054 12581.75 100.53 54746.38 88888.00 2014-02-23 14:11:32.375 054 12581.77 100.55 54746.38 88888.00 2014-02-23 14:11:32.500 054 12581.65 100.58 54746.43 88888.00 2014-02-23 14:11:32.625 054 12581.62 100.55 54746.45 88888.00 2014-02-23 14:11:32.750 054 12581.60 100.58 54746.43 88888.00 2014-02-23 14:11:32.875 054 12581.58 100.55 54746.43 88888.00 2014-02-23 14:11:33.000 054 12581.58 100.58 54746.43 88888.00 2014-02-23 14:11:33.125 054 12581.58 100.60 54746.45 88888.00 2014-02-23 14:11:33.250 054 12581.50 100.60 54746.47 88888.00 2014-02-23 14:11:33.375 054 12581.52 100.62 54746.50 88888.00 2014-02-23 14:11:33.500 054 12581.50 100.60 54746.45 88888.00 2014-02-23 14:11:33.625 054 12581.48 100.60 54746.50 88888.00 2014-02-23 14:11:33.750 054 12581.45 100.60 54746.55 88888.00 2014-02-23 14:11:33.875 054 12581.48 100.60 54746.55 88888.00 2014-02-23 14:11:34.000 054 12581.42 100.65 54746.55 88888.00 2014-02-23 14:11:34.125 054 12581.27 100.67 54746.55 88888.00 2014-02-23 14:11:34.250 054 12581.12 100.65 54746.57 88888.00 2014-02-23 14:11:34.375 054 12581.15 100.65 54746.60 88888.00 2014-02-23 14:11:34.500 054 12581.15 100.67 54746.60 88888.00 2014-02-23 14:11:34.625 054 12581.20 100.67 54746.60 88888.00 2014-02-23 14:11:34.750 054 12581.20 100.65 54746.60 88888.00 2014-02-23 14:11:34.875 054 12581.17 100.65 54746.62 88888.00 2014-02-23 14:11:35.000 054 12581.12 100.67 54746.60 88888.00 2014-02-23 14:11:35.125 054 12581.12 100.65 54746.62 88888.00 2014-02-23 14:11:35.250 054 12581.05 100.65 54746.65 88888.00 2014-02-23 14:11:35.375 054 12581.02 100.67 54746.68 88888.00 2014-02-23 14:11:35.500 054 12580.98 100.70 54746.70 88888.00 2014-02-23 14:11:35.625 054 12580.88 100.70 54746.70 88888.00 2014-02-23 14:11:35.750 054 12580.90 100.70 54746.70 88888.00 2014-02-23 14:11:35.875 054 12580.88 100.70 54746.72 88888.00 2014-02-23 14:11:36.000 054 12580.85 100.65 54746.70 88888.00 2014-02-23 14:11:36.125 054 12580.85 100.62 54746.72 88888.00 2014-02-23 14:11:36.250 054 12580.83 100.67 54746.72 88888.00 2014-02-23 14:11:36.375 054 12580.85 100.70 54746.75 88888.00 2014-02-23 14:11:36.500 054 12580.85 100.72 54746.75 88888.00 2014-02-23 14:11:36.625 054 12580.88 100.70 54746.78 88888.00 2014-02-23 14:11:36.750 054 12580.83 100.70 54746.80 88888.00 2014-02-23 14:11:36.875 054 12580.75 100.70 54746.80 88888.00 2014-02-23 14:11:37.000 054 12580.73 100.65 54746.78 88888.00 2014-02-23 14:11:37.125 054 12580.75 100.67 54746.80 88888.00 2014-02-23 14:11:37.250 054 12580.80 100.67 54746.80 88888.00 2014-02-23 14:11:37.375 054 12580.75 100.70 54746.80 88888.00 2014-02-23 14:11:37.500 054 12580.67 100.70 54746.80 88888.00 2014-02-23 14:11:37.625 054 12580.70 100.72 54746.80 88888.00 2014-02-23 14:11:37.750 054 12580.73 100.72 54746.82 88888.00 2014-02-23 14:11:37.875 054 12580.73 100.67 54746.82 88888.00 2014-02-23 14:11:38.000 054 12580.80 100.67 54746.78 88888.00 2014-02-23 14:11:38.125 054 12580.80 100.70 54746.80 88888.00 2014-02-23 14:11:38.250 054 12580.67 100.67 54746.82 88888.00 2014-02-23 14:11:38.375 054 12580.70 100.70 54746.82 88888.00 2014-02-23 14:11:38.500 054 12580.73 100.67 54746.82 88888.00 2014-02-23 14:11:38.625 054 12580.70 100.65 54746.80 88888.00 2014-02-23 14:11:38.750 054 12580.70 100.70 54746.85 88888.00 2014-02-23 14:11:38.875 054 12580.70 100.67 54746.82 88888.00 2014-02-23 14:11:39.000 054 12580.73 100.65 54746.85 88888.00 2014-02-23 14:11:39.125 054 12580.73 100.65 54746.82 88888.00 2014-02-23 14:11:39.250 054 12580.73 100.60 54746.85 88888.00 2014-02-23 14:11:39.375 054 12580.80 100.60 54746.85 88888.00 2014-02-23 14:11:39.500 054 12580.75 100.60 54746.82 88888.00 2014-02-23 14:11:39.625 054 12580.75 100.60 54746.85 88888.00 2014-02-23 14:11:39.750 054 12580.80 100.60 54746.85 88888.00 2014-02-23 14:11:39.875 054 12580.80 100.60 54746.85 88888.00 2014-02-23 14:11:40.000 054 12580.83 100.60 54746.82 88888.00 2014-02-23 14:11:40.125 054 12580.83 100.55 54746.85 88888.00 2014-02-23 14:11:40.250 054 12580.80 100.53 54746.85 88888.00 2014-02-23 14:11:40.375 054 12580.83 100.58 54746.85 88888.00 2014-02-23 14:11:40.500 054 12580.77 100.58 54746.85 88888.00 2014-02-23 14:11:40.625 054 12580.77 100.53 54746.80 88888.00 2014-02-23 14:11:40.750 054 12580.88 100.50 54746.82 88888.00 2014-02-23 14:11:40.875 054 12581.00 100.45 54746.82 88888.00 2014-02-23 14:11:41.000 054 12581.05 100.45 54746.82 88888.00 2014-02-23 14:11:41.125 054 12581.02 100.45 54746.82 88888.00 2014-02-23 14:11:41.250 054 12580.92 100.42 54746.80 88888.00 2014-02-23 14:11:41.375 054 12580.98 100.42 54746.80 88888.00 2014-02-23 14:11:41.500 054 12581.02 100.40 54746.80 88888.00 2014-02-23 14:11:41.625 054 12581.12 100.42 54746.80 88888.00 2014-02-23 14:11:41.750 054 12581.12 100.42 54746.78 88888.00 2014-02-23 14:11:41.875 054 12581.10 100.42 54746.80 88888.00 2014-02-23 14:11:42.000 054 12581.15 100.35 54746.78 88888.00 2014-02-23 14:11:42.125 054 12581.23 100.35 54746.75 88888.00 2014-02-23 14:11:42.250 054 12581.15 100.35 54746.78 88888.00 2014-02-23 14:11:42.375 054 12581.20 100.35 54746.78 88888.00 2014-02-23 14:11:42.500 054 12581.33 100.35 54746.78 88888.00 2014-02-23 14:11:42.625 054 12581.35 100.30 54746.75 88888.00 2014-02-23 14:11:42.750 054 12581.33 100.35 54746.75 88888.00 2014-02-23 14:11:42.875 054 12581.38 100.33 54746.78 88888.00 2014-02-23 14:11:43.000 054 12581.45 100.30 54746.70 88888.00 2014-02-23 14:11:43.125 054 12581.48 100.25 54746.72 88888.00 2014-02-23 14:11:43.250 054 12581.45 100.22 54746.70 88888.00 2014-02-23 14:11:43.375 054 12581.48 100.22 54746.72 88888.00 2014-02-23 14:11:43.500 054 12581.52 100.20 54746.72 88888.00 2014-02-23 14:11:43.625 054 12581.58 100.17 54746.72 88888.00 2014-02-23 14:11:43.750 054 12581.58 100.17 54746.68 88888.00 2014-02-23 14:11:43.875 054 12581.62 100.15 54746.65 88888.00 2014-02-23 14:11:44.000 054 12581.70 100.12 54746.68 88888.00 2014-02-23 14:11:44.125 054 12581.77 100.15 54746.70 88888.00 2014-02-23 14:11:44.250 054 12581.73 100.12 54746.72 88888.00 2014-02-23 14:11:44.375 054 12581.73 100.15 54746.70 88888.00 2014-02-23 14:11:44.500 054 12581.70 100.12 54746.68 88888.00 2014-02-23 14:11:44.625 054 12581.73 100.12 54746.65 88888.00 2014-02-23 14:11:44.750 054 12581.77 100.15 54746.70 88888.00 2014-02-23 14:11:44.875 054 12581.85 100.12 54746.65 88888.00 2014-02-23 14:11:45.000 054 12581.90 100.10 54746.68 88888.00 2014-02-23 14:11:45.125 054 12581.95 100.10 54746.70 88888.00 2014-02-23 14:11:45.250 054 12581.88 100.03 54746.68 88888.00 2014-02-23 14:11:45.375 054 12581.88 100.03 54746.62 88888.00 2014-02-23 14:11:45.500 054 12581.92 100.03 54746.60 88888.00 2014-02-23 14:11:45.625 054 12581.98 100.05 54746.57 88888.00 2014-02-23 14:11:45.750 054 12581.95 100.05 54746.62 88888.00 2014-02-23 14:11:45.875 054 12581.98 100.05 54746.62 88888.00 2014-02-23 14:11:46.000 054 12582.05 100.03 54746.60 88888.00 2014-02-23 14:11:46.125 054 12582.08 100.03 54746.60 88888.00 2014-02-23 14:11:46.250 054 12582.08 100.03 54746.60 88888.00 2014-02-23 14:11:46.375 054 12582.10 100.03 54746.60 88888.00 2014-02-23 14:11:46.500 054 12582.15 100.03 54746.57 88888.00 2014-02-23 14:11:46.625 054 12582.15 99.97 54746.57 88888.00 2014-02-23 14:11:46.750 054 12582.20 99.97 54746.57 88888.00 2014-02-23 14:11:46.875 054 12582.17 99.97 54746.62 88888.00 2014-02-23 14:11:47.000 054 12582.15 99.97 54746.57 88888.00 2014-02-23 14:11:47.125 054 12582.20 99.92 54746.60 88888.00 2014-02-23 14:11:47.250 054 12582.23 99.92 54746.62 88888.00 2014-02-23 14:11:47.375 054 12582.20 99.92 54746.55 88888.00 2014-02-23 14:11:47.500 054 12582.25 99.92 54746.57 88888.00 2014-02-23 14:11:47.625 054 12582.27 99.90 54746.57 88888.00 2014-02-23 14:11:47.750 054 12582.25 99.92 54746.57 88888.00 2014-02-23 14:11:47.875 054 12582.20 99.92 54746.57 88888.00 2014-02-23 14:11:48.000 054 12582.20 99.85 54746.55 88888.00 2014-02-23 14:11:48.125 054 12582.20 99.85 54746.55 88888.00 2014-02-23 14:11:48.250 054 12582.20 99.83 54746.55 88888.00 2014-02-23 14:11:48.375 054 12582.20 99.85 54746.60 88888.00 2014-02-23 14:11:48.500 054 12582.23 99.83 54746.57 88888.00 2014-02-23 14:11:48.625 054 12582.17 99.80 54746.57 88888.00 2014-02-23 14:11:48.750 054 12582.15 99.75 54746.57 88888.00 2014-02-23 14:11:48.875 054 12582.25 99.75 54746.57 88888.00 2014-02-23 14:11:49.000 054 12582.27 99.75 54746.55 88888.00 2014-02-23 14:11:49.125 054 12582.20 99.72 54746.55 88888.00 2014-02-23 14:11:49.250 054 12582.10 99.72 54746.57 88888.00 2014-02-23 14:11:49.375 054 12582.12 99.75 54746.57 88888.00 2014-02-23 14:11:49.500 054 12582.25 99.78 54746.55 88888.00 2014-02-23 14:11:49.625 054 12582.27 99.75 54746.57 88888.00 2014-02-23 14:11:49.750 054 12582.23 99.70 54746.55 88888.00 2014-02-23 14:11:49.875 054 12582.17 99.67 54746.57 88888.00 2014-02-23 14:11:50.000 054 12582.10 99.67 54746.57 88888.00 2014-02-23 14:11:50.125 054 12582.08 99.67 54746.57 88888.00 2014-02-23 14:11:50.250 054 12582.08 99.67 54746.57 88888.00 2014-02-23 14:11:50.375 054 12582.12 99.67 54746.57 88888.00 2014-02-23 14:11:50.500 054 12582.15 99.67 54746.55 88888.00 2014-02-23 14:11:50.625 054 12582.12 99.65 54746.55 88888.00 2014-02-23 14:11:50.750 054 12582.12 99.65 54746.55 88888.00 2014-02-23 14:11:50.875 054 12582.08 99.65 54746.57 88888.00 2014-02-23 14:11:51.000 054 12582.02 99.62 54746.57 88888.00 2014-02-23 14:11:51.125 054 12582.02 99.62 54746.57 88888.00 2014-02-23 14:11:51.250 054 12581.95 99.60 54746.60 88888.00 2014-02-23 14:11:51.375 054 12581.98 99.60 54746.57 88888.00 2014-02-23 14:11:51.500 054 12581.98 99.60 54746.55 88888.00 2014-02-23 14:11:51.625 054 12581.92 99.60 54746.55 88888.00 2014-02-23 14:11:51.750 054 12581.88 99.58 54746.57 88888.00 2014-02-23 14:11:51.875 054 12581.85 99.58 54746.60 88888.00 2014-02-23 14:11:52.000 054 12581.90 99.55 54746.60 88888.00 2014-02-23 14:11:52.125 054 12581.90 99.55 54746.62 88888.00 2014-02-23 14:11:52.250 054 12581.80 99.55 54746.65 88888.00 2014-02-23 14:11:52.375 054 12581.77 99.55 54746.60 88888.00 2014-02-23 14:11:52.500 054 12581.77 99.55 54746.62 88888.00 2014-02-23 14:11:52.625 054 12581.73 99.55 54746.68 88888.00 2014-02-23 14:11:52.750 054 12581.60 99.55 54746.68 88888.00 2014-02-23 14:11:52.875 054 12581.60 99.55 54746.68 88888.00 2014-02-23 14:11:53.000 054 12581.65 99.53 54746.65 88888.00 2014-02-23 14:11:53.125 054 12581.67 99.55 54746.68 88888.00 2014-02-23 14:11:53.250 054 12581.65 99.53 54746.70 88888.00 2014-02-23 14:11:53.375 054 12581.65 99.47 54746.68 88888.00 2014-02-23 14:11:53.500 054 12581.62 99.50 54746.68 88888.00 2014-02-23 14:11:53.625 054 12581.60 99.53 54746.70 88888.00 2014-02-23 14:11:53.750 054 12581.55 99.50 54746.68 88888.00 2014-02-23 14:11:53.875 054 12581.55 99.55 54746.70 88888.00 2014-02-23 14:11:54.000 054 12581.55 99.58 54746.75 88888.00 2014-02-23 14:11:54.125 054 12581.48 99.58 54746.75 88888.00 2014-02-23 14:11:54.250 054 12581.40 99.53 54746.75 88888.00 2014-02-23 14:11:54.375 054 12581.42 99.53 54746.72 88888.00 2014-02-23 14:11:54.500 054 12581.38 99.50 54746.78 88888.00 2014-02-23 14:11:54.625 054 12581.40 99.50 54746.78 88888.00 2014-02-23 14:11:54.750 054 12581.50 99.53 54746.78 88888.00 2014-02-23 14:11:54.875 054 12581.40 99.55 54746.80 88888.00 2014-02-23 14:11:55.000 054 12581.30 99.53 54746.72 88888.00 2014-02-23 14:11:55.125 054 12581.33 99.55 54746.75 88888.00 2014-02-23 14:11:55.250 054 12581.35 99.53 54746.75 88888.00 2014-02-23 14:11:55.375 054 12581.38 99.55 54746.78 88888.00 2014-02-23 14:11:55.500 054 12581.42 99.55 54746.80 88888.00 2014-02-23 14:11:55.625 054 12581.42 99.50 54746.78 88888.00 2014-02-23 14:11:55.750 054 12581.35 99.50 54746.75 88888.00 2014-02-23 14:11:55.875 054 12581.38 99.53 54746.80 88888.00 2014-02-23 14:11:56.000 054 12581.40 99.55 54746.78 88888.00 2014-02-23 14:11:56.125 054 12581.42 99.53 54746.82 88888.00 2014-02-23 14:11:56.250 054 12581.38 99.50 54746.82 88888.00 2014-02-23 14:11:56.375 054 12581.38 99.53 54746.82 88888.00 2014-02-23 14:11:56.500 054 12581.35 99.50 54746.88 88888.00 2014-02-23 14:11:56.625 054 12581.33 99.50 54746.82 88888.00 2014-02-23 14:11:56.750 054 12581.33 99.50 54746.85 88888.00 2014-02-23 14:11:56.875 054 12581.33 99.53 54746.85 88888.00 2014-02-23 14:11:57.000 054 12581.35 99.50 54746.85 88888.00 2014-02-23 14:11:57.125 054 12581.30 99.50 54746.88 88888.00 2014-02-23 14:11:57.250 054 12581.20 99.50 54746.88 88888.00 2014-02-23 14:11:57.375 054 12581.17 99.53 54746.85 88888.00 2014-02-23 14:11:57.500 054 12581.23 99.53 54746.85 88888.00 2014-02-23 14:11:57.625 054 12581.25 99.55 54746.85 88888.00 2014-02-23 14:11:57.750 054 12581.27 99.53 54746.85 88888.00 2014-02-23 14:11:57.875 054 12581.30 99.55 54746.85 88888.00 2014-02-23 14:11:58.000 054 12581.23 99.55 54746.88 88888.00 2014-02-23 14:11:58.125 054 12581.15 99.53 54746.88 88888.00 2014-02-23 14:11:58.250 054 12581.17 99.53 54746.88 88888.00 2014-02-23 14:11:58.375 054 12581.23 99.55 54746.85 88888.00 2014-02-23 14:11:58.500 054 12581.23 99.55 54746.88 88888.00 2014-02-23 14:11:58.625 054 12581.30 99.60 54746.88 88888.00 2014-02-23 14:11:58.750 054 12581.33 99.58 54746.85 88888.00 2014-02-23 14:11:58.875 054 12581.33 99.55 54746.88 88888.00 2014-02-23 14:11:59.000 054 12581.35 99.55 54746.88 88888.00 2014-02-23 14:11:59.125 054 12581.35 99.60 54746.90 88888.00 2014-02-23 14:11:59.250 054 12581.33 99.65 54746.88 88888.00 2014-02-23 14:11:59.375 054 12581.35 99.67 54746.90 88888.00 2014-02-23 14:11:59.500 054 12581.33 99.65 54746.90 88888.00 2014-02-23 14:11:59.625 054 12581.33 99.62 54746.85 88888.00 2014-02-23 14:11:59.750 054 12581.35 99.58 54746.85 88888.00 2014-02-23 14:11:59.875 054 12581.35 99.60 54746.90 88888.00 2014-02-23 14:12:00.000 054 12581.35 99.65 54746.90 88888.00 2014-02-23 14:12:00.125 054 12581.35 99.67 54746.85 88888.00 2014-02-23 14:12:00.250 054 12581.27 99.67 54746.90 88888.00 2014-02-23 14:12:00.375 054 12581.33 99.67 54746.88 88888.00 2014-02-23 14:12:00.500 054 12581.33 99.70 54746.88 88888.00 2014-02-23 14:12:00.625 054 12581.35 99.70 54746.85 88888.00 2014-02-23 14:12:00.750 054 12581.38 99.70 54746.85 88888.00 2014-02-23 14:12:00.875 054 12581.42 99.67 54746.82 88888.00 2014-02-23 14:12:01.000 054 12581.38 99.65 54746.80 88888.00 2014-02-23 14:12:01.125 054 12581.35 99.67 54746.82 88888.00 2014-02-23 14:12:01.250 054 12581.38 99.70 54746.82 88888.00 2014-02-23 14:12:01.375 054 12581.55 99.72 54746.82 88888.00 2014-02-23 14:12:01.500 054 12581.58 99.72 54746.82 88888.00 2014-02-23 14:12:01.625 054 12581.55 99.70 54746.82 88888.00 2014-02-23 14:12:01.750 054 12581.55 99.70 54746.82 88888.00 2014-02-23 14:12:01.875 054 12581.52 99.72 54746.80 88888.00 2014-02-23 14:12:02.000 054 12581.50 99.70 54746.82 88888.00 2014-02-23 14:12:02.125 054 12581.55 99.72 54746.85 88888.00 2014-02-23 14:12:02.250 054 12581.62 99.72 54746.85 88888.00 2014-02-23 14:12:02.375 054 12581.70 99.72 54746.82 88888.00 2014-02-23 14:12:02.500 054 12581.70 99.72 54746.82 88888.00 2014-02-23 14:12:02.625 054 12581.67 99.70 54746.82 88888.00 2014-02-23 14:12:02.750 054 12581.65 99.70 54746.80 88888.00 2014-02-23 14:12:02.875 054 12581.65 99.75 54746.82 88888.00 2014-02-23 14:12:03.000 054 12581.67 99.70 54746.78 88888.00 2014-02-23 14:12:03.125 054 12581.70 99.72 54746.80 88888.00 2014-02-23 14:12:03.250 054 12581.77 99.75 54746.80 88888.00 2014-02-23 14:12:03.375 054 12581.83 99.75 54746.78 88888.00 2014-02-23 14:12:03.500 054 12581.85 99.80 54746.80 88888.00 2014-02-23 14:12:03.625 054 12581.88 99.78 54746.80 88888.00 2014-02-23 14:12:03.750 054 12581.90 99.78 54746.82 88888.00 2014-02-23 14:12:03.875 054 12581.95 99.80 54746.82 88888.00 2014-02-23 14:12:04.000 054 12581.92 99.78 54746.78 88888.00 2014-02-23 14:12:04.125 054 12581.90 99.78 54746.78 88888.00 2014-02-23 14:12:04.250 054 12581.85 99.78 54746.80 88888.00 2014-02-23 14:12:04.375 054 12581.90 99.78 54746.75 88888.00 2014-02-23 14:12:04.500 054 12581.95 99.75 54746.72 88888.00 2014-02-23 14:12:04.625 054 12581.98 99.78 54746.75 88888.00 2014-02-23 14:12:04.750 054 12582.05 99.75 54746.75 88888.00 2014-02-23 14:12:04.875 054 12582.05 99.72 54746.78 88888.00 2014-02-23 14:12:05.000 054 12582.12 99.72 54746.75 88888.00 2014-02-23 14:12:05.125 054 12582.17 99.70 54746.78 88888.00 2014-02-23 14:12:05.250 054 12582.17 99.70 54746.75 88888.00 2014-02-23 14:12:05.375 054 12582.27 99.72 54746.78 88888.00 2014-02-23 14:12:05.500 054 12582.30 99.70 54746.72 88888.00 2014-02-23 14:12:05.625 054 12582.30 99.70 54746.78 88888.00 2014-02-23 14:12:05.750 054 12582.35 99.72 54746.78 88888.00 2014-02-23 14:12:05.875 054 12582.27 99.70 54746.78 88888.00 2014-02-23 14:12:06.000 054 12582.27 99.75 54746.75 88888.00 2014-02-23 14:12:06.125 054 12582.33 99.72 54746.72 88888.00 2014-02-23 14:12:06.250 054 12582.20 99.67 54746.70 88888.00 2014-02-23 14:12:06.375 054 12582.25 99.70 54746.72 88888.00 2014-02-23 14:12:06.500 054 12582.35 99.75 54746.75 88888.00 2014-02-23 14:12:06.625 054 12582.42 99.75 54746.75 88888.00 2014-02-23 14:12:06.750 054 12582.38 99.70 54746.75 88888.00 2014-02-23 14:12:06.875 054 12582.33 99.67 54746.78 88888.00 2014-02-23 14:12:07.000 054 12582.33 99.67 54746.72 88888.00 2014-02-23 14:12:07.125 054 12582.33 99.70 54746.70 88888.00 2014-02-23 14:12:07.250 054 12582.38 99.67 54746.72 88888.00 2014-02-23 14:12:07.375 054 12582.50 99.67 54746.75 88888.00 2014-02-23 14:12:07.500 054 12582.52 99.65 54746.75 88888.00 2014-02-23 14:12:07.625 054 12582.52 99.65 54746.70 88888.00 2014-02-23 14:12:07.750 054 12582.52 99.65 54746.75 88888.00 2014-02-23 14:12:07.875 054 12582.50 99.70 54746.72 88888.00 2014-02-23 14:12:08.000 054 12582.48 99.67 54746.72 88888.00 2014-02-23 14:12:08.125 054 12582.45 99.67 54746.75 88888.00 2014-02-23 14:12:08.250 054 12582.40 99.65 54746.70 88888.00 2014-02-23 14:12:08.375 054 12582.40 99.62 54746.70 88888.00 2014-02-23 14:12:08.500 054 12582.42 99.62 54746.70 88888.00 2014-02-23 14:12:08.625 054 12582.48 99.62 54746.72 88888.00 2014-02-23 14:12:08.750 054 12582.55 99.62 54746.72 88888.00 2014-02-23 14:12:08.875 054 12582.58 99.60 54746.75 88888.00 2014-02-23 14:12:09.000 054 12582.52 99.60 54746.70 88888.00 2014-02-23 14:12:09.125 054 12582.52 99.60 54746.72 88888.00 2014-02-23 14:12:09.250 054 12582.52 99.55 54746.72 88888.00 2014-02-23 14:12:09.375 054 12582.58 99.53 54746.72 88888.00 2014-02-23 14:12:09.500 054 12582.55 99.55 54746.75 88888.00 2014-02-23 14:12:09.625 054 12582.55 99.58 54746.72 88888.00 2014-02-23 14:12:09.750 054 12582.58 99.55 54746.68 88888.00 2014-02-23 14:12:09.875 054 12582.60 99.55 54746.70 88888.00 2014-02-23 14:12:10.000 054 12582.60 99.55 54746.70 88888.00 2014-02-23 14:12:10.125 054 12582.55 99.50 54746.70 88888.00 2014-02-23 14:12:10.250 054 12582.48 99.47 54746.70 88888.00 2014-02-23 14:12:10.375 054 12582.52 99.45 54746.75 88888.00 2014-02-23 14:12:10.500 054 12582.58 99.47 54746.75 88888.00 2014-02-23 14:12:10.625 054 12582.58 99.45 54746.72 88888.00 2014-02-23 14:12:10.750 054 12582.58 99.42 54746.65 88888.00 2014-02-23 14:12:10.875 054 12582.60 99.47 54746.70 88888.00 2014-02-23 14:12:11.000 054 12582.55 99.45 54746.70 88888.00 2014-02-23 14:12:11.125 054 12582.48 99.42 54746.68 88888.00 2014-02-23 14:12:11.250 054 12582.45 99.38 54746.70 88888.00 2014-02-23 14:12:11.375 054 12582.52 99.40 54746.68 88888.00 2014-02-23 14:12:11.500 054 12582.50 99.38 54746.70 88888.00 2014-02-23 14:12:11.625 054 12582.48 99.38 54746.70 88888.00 2014-02-23 14:12:11.750 054 12582.48 99.35 54746.70 88888.00 2014-02-23 14:12:11.875 054 12582.52 99.33 54746.72 88888.00 2014-02-23 14:12:12.000 054 12582.50 99.30 54746.72 88888.00 2014-02-23 14:12:12.125 054 12582.58 99.30 54746.70 88888.00 2014-02-23 14:12:12.250 054 12582.60 99.33 54746.72 88888.00 2014-02-23 14:12:12.375 054 12582.58 99.30 54746.72 88888.00 2014-02-23 14:12:12.500 054 12582.55 99.28 54746.70 88888.00 2014-02-23 14:12:12.625 054 12582.58 99.25 54746.70 88888.00 2014-02-23 14:12:12.750 054 12582.55 99.22 54746.75 88888.00 2014-02-23 14:12:12.875 054 12582.62 99.25 54746.75 88888.00 2014-02-23 14:12:13.000 054 12582.65 99.25 54746.72 88888.00 2014-02-23 14:12:13.125 054 12582.60 99.22 54746.75 88888.00 2014-02-23 14:12:13.250 054 12582.52 99.20 54746.78 88888.00 2014-02-23 14:12:13.375 054 12582.50 99.22 54746.78 88888.00 2014-02-23 14:12:13.500 054 12582.52 99.20 54746.75 88888.00 2014-02-23 14:12:13.625 054 12582.55 99.20 54746.72 88888.00 2014-02-23 14:12:13.750 054 12582.60 99.17 54746.75 88888.00 2014-02-23 14:12:13.875 054 12582.60 99.17 54746.75 88888.00 2014-02-23 14:12:14.000 054 12582.52 99.15 54746.72 88888.00 2014-02-23 14:12:14.125 054 12582.45 99.12 54746.70 88888.00 2014-02-23 14:12:14.250 054 12582.48 99.08 54746.75 88888.00 2014-02-23 14:12:14.375 054 12582.50 99.08 54746.72 88888.00 2014-02-23 14:12:14.500 054 12582.50 99.10 54746.75 88888.00 2014-02-23 14:12:14.625 054 12582.55 99.10 54746.75 88888.00 2014-02-23 14:12:14.750 054 12582.62 99.10 54746.75 88888.00 2014-02-23 14:12:14.875 054 12582.65 99.05 54746.72 88888.00 2014-02-23 14:12:15.000 054 12582.62 99.05 54746.70 88888.00 2014-02-23 14:12:15.125 054 12582.55 99.03 54746.72 88888.00 2014-02-23 14:12:15.250 054 12582.52 99.00 54746.72 88888.00 2014-02-23 14:12:15.375 054 12582.52 99.03 54746.72 88888.00 2014-02-23 14:12:15.500 054 12582.55 99.00 54746.70 88888.00 2014-02-23 14:12:15.625 054 12582.62 98.97 54746.72 88888.00 2014-02-23 14:12:15.750 054 12582.67 99.00 54746.72 88888.00 2014-02-23 14:12:15.875 054 12582.62 99.00 54746.72 88888.00 2014-02-23 14:12:16.000 054 12582.58 98.97 54746.72 88888.00 2014-02-23 14:12:16.125 054 12582.55 98.97 54746.75 88888.00 2014-02-23 14:12:16.250 054 12582.55 98.90 54746.72 88888.00 2014-02-23 14:12:16.375 054 12582.62 98.92 54746.70 88888.00 2014-02-23 14:12:16.500 054 12582.58 98.92 54746.72 88888.00 2014-02-23 14:12:16.625 054 12582.60 98.95 54746.75 88888.00 2014-02-23 14:12:16.750 054 12582.62 98.92 54746.75 88888.00 2014-02-23 14:12:16.875 054 12582.65 98.90 54746.75 88888.00 2014-02-23 14:12:17.000 054 12582.62 98.88 54746.72 88888.00 2014-02-23 14:12:17.125 054 12582.65 98.88 54746.75 88888.00 2014-02-23 14:12:17.250 054 12582.62 98.88 54746.78 88888.00 2014-02-23 14:12:17.375 054 12582.58 98.88 54746.78 88888.00 2014-02-23 14:12:17.500 054 12582.60 98.90 54746.80 88888.00 2014-02-23 14:12:17.625 054 12582.60 98.88 54746.78 88888.00 2014-02-23 14:12:17.750 054 12582.55 98.88 54746.78 88888.00 2014-02-23 14:12:17.875 054 12582.52 98.83 54746.72 88888.00 2014-02-23 14:12:18.000 054 12582.52 98.83 54746.78 88888.00 2014-02-23 14:12:18.125 054 12582.55 98.80 54746.78 88888.00 2014-02-23 14:12:18.250 054 12582.45 98.75 54746.75 88888.00 2014-02-23 14:12:18.375 054 12582.48 98.75 54746.75 88888.00 2014-02-23 14:12:18.500 054 12582.50 98.78 54746.78 88888.00 2014-02-23 14:12:18.625 054 12582.52 98.78 54746.75 88888.00 2014-02-23 14:12:18.750 054 12582.52 98.78 54746.78 88888.00 2014-02-23 14:12:18.875 054 12582.48 98.78 54746.75 88888.00 2014-02-23 14:12:19.000 054 12582.50 98.75 54746.75 88888.00 2014-02-23 14:12:19.125 054 12582.52 98.72 54746.80 88888.00 2014-02-23 14:12:19.250 054 12582.50 98.72 54746.78 88888.00 2014-02-23 14:12:19.375 054 12582.58 98.72 54746.80 88888.00 2014-02-23 14:12:19.500 054 12582.55 98.72 54746.78 88888.00 2014-02-23 14:12:19.625 054 12582.48 98.70 54746.78 88888.00 2014-02-23 14:12:19.750 054 12582.50 98.67 54746.78 88888.00 2014-02-23 14:12:19.875 054 12582.55 98.62 54746.78 88888.00 2014-02-23 14:12:20.000 054 12582.52 98.65 54746.80 88888.00 2014-02-23 14:12:20.125 054 12582.55 98.65 54746.82 88888.00 2014-02-23 14:12:20.250 054 12582.52 98.62 54746.80 88888.00 2014-02-23 14:12:20.375 054 12582.50 98.62 54746.80 88888.00 2014-02-23 14:12:20.500 054 12582.48 98.67 54746.80 88888.00 2014-02-23 14:12:20.625 054 12582.45 98.65 54746.80 88888.00 2014-02-23 14:12:20.750 054 12582.42 98.60 54746.80 88888.00 2014-02-23 14:12:20.875 054 12582.45 98.60 54746.80 88888.00 2014-02-23 14:12:21.000 054 12582.52 98.60 54746.80 88888.00 2014-02-23 14:12:21.125 054 12582.50 98.60 54746.80 88888.00 2014-02-23 14:12:21.250 054 12582.50 98.62 54746.80 88888.00 2014-02-23 14:12:21.375 054 12582.52 98.58 54746.80 88888.00 2014-02-23 14:12:21.500 054 12582.50 98.58 54746.80 88888.00 2014-02-23 14:12:21.625 054 12582.55 98.60 54746.85 88888.00 2014-02-23 14:12:21.750 054 12582.58 98.60 54746.82 88888.00 2014-02-23 14:12:21.875 054 12582.60 98.58 54746.80 88888.00 2014-02-23 14:12:22.000 054 12582.60 98.58 54746.78 88888.00 2014-02-23 14:12:22.125 054 12582.52 98.58 54746.80 88888.00 2014-02-23 14:12:22.250 054 12582.55 98.58 54746.82 88888.00 2014-02-23 14:12:22.375 054 12582.62 98.58 54746.82 88888.00 2014-02-23 14:12:22.500 054 12582.52 98.55 54746.82 88888.00 2014-02-23 14:12:22.625 054 12582.52 98.53 54746.82 88888.00 2014-02-23 14:12:22.750 054 12582.58 98.55 54746.82 88888.00 2014-02-23 14:12:22.875 054 12582.58 98.60 54746.80 88888.00 2014-02-23 14:12:23.000 054 12582.58 98.60 54746.82 88888.00 2014-02-23 14:12:23.125 054 12582.55 98.55 54746.85 88888.00 2014-02-23 14:12:23.250 054 12582.58 98.58 54746.82 88888.00 2014-02-23 14:12:23.375 054 12582.65 98.58 54746.85 88888.00 2014-02-23 14:12:23.500 054 12582.67 98.58 54746.82 88888.00 2014-02-23 14:12:23.625 054 12582.62 98.58 54746.82 88888.00 2014-02-23 14:12:23.750 054 12582.60 98.55 54746.82 88888.00 2014-02-23 14:12:23.875 054 12582.55 98.60 54746.82 88888.00 2014-02-23 14:12:24.000 054 12582.52 98.67 54746.80 88888.00 2014-02-23 14:12:24.125 054 12582.48 98.65 54746.82 88888.00 2014-02-23 14:12:24.250 054 12582.45 98.65 54746.88 88888.00 2014-02-23 14:12:24.375 054 12582.40 98.65 54746.88 88888.00 2014-02-23 14:12:24.500 054 12582.38 98.65 54746.85 88888.00 2014-02-23 14:12:24.625 054 12582.48 98.67 54746.82 88888.00 2014-02-23 14:12:24.750 054 12582.48 98.67 54746.85 88888.00 2014-02-23 14:12:24.875 054 12582.45 98.67 54746.85 88888.00 2014-02-23 14:12:25.000 054 12582.42 98.70 54746.85 88888.00 2014-02-23 14:12:25.125 054 12582.45 98.70 54746.88 88888.00 2014-02-23 14:12:25.250 054 12582.42 98.70 54746.88 88888.00 2014-02-23 14:12:25.375 054 12582.40 98.70 54746.88 88888.00 2014-02-23 14:12:25.500 054 12582.45 98.75 54746.88 88888.00 2014-02-23 14:12:25.625 054 12582.48 98.75 54746.90 88888.00 2014-02-23 14:12:25.750 054 12582.40 98.75 54746.88 88888.00 2014-02-23 14:12:25.875 054 12582.35 98.75 54746.88 88888.00 2014-02-23 14:12:26.000 054 12582.40 98.75 54746.85 88888.00 2014-02-23 14:12:26.125 054 12582.40 98.78 54746.88 88888.00 2014-02-23 14:12:26.250 054 12582.33 98.75 54746.90 88888.00 2014-02-23 14:12:26.375 054 12582.38 98.80 54746.90 88888.00 2014-02-23 14:12:26.500 054 12582.35 98.83 54746.88 88888.00 2014-02-23 14:12:26.625 054 12582.38 98.85 54746.90 88888.00 2014-02-23 14:12:26.750 054 12582.38 98.85 54746.88 88888.00 2014-02-23 14:12:26.875 054 12582.33 98.85 54746.90 88888.00 2014-02-23 14:12:27.000 054 12582.27 98.83 54746.93 88888.00 2014-02-23 14:12:27.125 054 12582.33 98.83 54746.93 88888.00 2014-02-23 14:12:27.250 054 12582.33 98.80 54746.95 88888.00 2014-02-23 14:12:27.375 054 12582.30 98.80 54746.93 88888.00 2014-02-23 14:12:27.500 054 12582.25 98.83 54746.95 88888.00 2014-02-23 14:12:27.625 054 12582.20 98.83 54746.95 88888.00 2014-02-23 14:12:27.750 054 12582.10 98.80 54746.95 88888.00 2014-02-23 14:12:27.875 054 12582.12 98.83 54746.95 88888.00 2014-02-23 14:12:28.000 054 12582.17 98.85 54746.93 88888.00 2014-02-23 14:12:28.125 054 12582.17 98.85 54746.95 88888.00 2014-02-23 14:12:28.250 054 12582.10 98.85 54746.95 88888.00 2014-02-23 14:12:28.375 054 12582.10 98.88 54746.97 88888.00 2014-02-23 14:12:28.500 054 12582.08 98.88 54746.95 88888.00 2014-02-23 14:12:28.625 054 12582.02 98.85 54746.95 88888.00 2014-02-23 14:12:28.750 054 12582.05 98.85 54746.93 88888.00 2014-02-23 14:12:28.875 054 12582.05 98.90 54746.95 88888.00 2014-02-23 14:12:29.000 054 12582.00 98.90 54746.97 88888.00 2014-02-23 14:12:29.125 054 12582.00 98.85 54747.00 88888.00 2014-02-23 14:12:29.250 054 12581.95 98.83 54746.97 88888.00 2014-02-23 14:12:29.375 054 12581.98 98.85 54747.00 88888.00 2014-02-23 14:12:29.500 054 12581.98 98.88 54747.00 88888.00 2014-02-23 14:12:29.625 054 12581.88 98.83 54746.97 88888.00 2014-02-23 14:12:29.750 054 12581.83 98.83 54746.97 88888.00 2014-02-23 14:12:29.875 054 12581.85 98.88 54747.05 88888.00 2014-02-23 14:12:30.000 054 12581.85 98.85 54747.03 88888.00 2014-02-23 14:12:30.125 054 12581.77 98.85 54747.05 88888.00 2014-02-23 14:12:30.250 054 12581.83 98.85 54747.07 88888.00 2014-02-23 14:12:30.375 054 12581.90 98.80 54747.03 88888.00 2014-02-23 14:12:30.500 054 12581.85 98.83 54747.05 88888.00 2014-02-23 14:12:30.625 054 12581.88 98.80 54747.03 88888.00 2014-02-23 14:12:30.750 054 12581.90 98.83 54747.00 88888.00 2014-02-23 14:12:30.875 054 12581.90 98.80 54747.03 88888.00 2014-02-23 14:12:31.000 054 12581.85 98.80 54747.00 88888.00 2014-02-23 14:12:31.125 054 12581.83 98.80 54746.97 88888.00 2014-02-23 14:12:31.250 054 12581.88 98.80 54747.03 88888.00 2014-02-23 14:12:31.375 054 12581.88 98.80 54747.03 88888.00 2014-02-23 14:12:31.500 054 12581.85 98.78 54747.03 88888.00 2014-02-23 14:12:31.625 054 12581.83 98.78 54747.03 88888.00 2014-02-23 14:12:31.750 054 12581.90 98.78 54747.03 88888.00 2014-02-23 14:12:31.875 054 12581.85 98.83 54747.05 88888.00 2014-02-23 14:12:32.000 054 12581.77 98.78 54747.03 88888.00 2014-02-23 14:12:32.125 054 12581.75 98.75 54747.00 88888.00 2014-02-23 14:12:32.250 054 12581.70 98.72 54746.97 88888.00 2014-02-23 14:12:32.375 054 12581.73 98.78 54747.03 88888.00 2014-02-23 14:12:32.500 054 12581.80 98.75 54747.00 88888.00 2014-02-23 14:12:32.625 054 12581.83 98.72 54747.00 88888.00 2014-02-23 14:12:32.750 054 12581.83 98.70 54747.03 88888.00 2014-02-23 14:12:32.875 054 12581.85 98.70 54747.00 88888.00 2014-02-23 14:12:33.000 054 12581.92 98.65 54747.00 88888.00 2014-02-23 14:12:33.125 054 12581.95 98.62 54746.97 88888.00 2014-02-23 14:12:33.250 054 12582.00 98.58 54746.97 88888.00 2014-02-23 14:12:33.375 054 12582.08 98.62 54746.97 88888.00 2014-02-23 14:12:33.500 054 12582.08 98.62 54746.97 88888.00 2014-02-23 14:12:33.625 054 12582.08 98.60 54747.00 88888.00 2014-02-23 14:12:33.750 054 12582.12 98.58 54747.03 88888.00 2014-02-23 14:12:33.875 054 12582.12 98.58 54747.00 88888.00 2014-02-23 14:12:34.000 054 12582.12 98.50 54746.95 88888.00 2014-02-23 14:12:34.125 054 12582.10 98.53 54746.97 88888.00 2014-02-23 14:12:34.250 054 12582.17 98.53 54746.97 88888.00 2014-02-23 14:12:34.375 054 12582.25 98.58 54747.00 88888.00 2014-02-23 14:12:34.500 054 12582.30 98.50 54746.95 88888.00 2014-02-23 14:12:34.625 054 12582.35 98.47 54747.00 88888.00 2014-02-23 14:12:34.750 054 12582.40 98.50 54747.00 88888.00 2014-02-23 14:12:34.875 054 12582.40 98.45 54746.97 88888.00 2014-02-23 14:12:35.000 054 12582.40 98.42 54746.90 88888.00 2014-02-23 14:12:35.125 054 12582.50 98.38 54746.90 88888.00 2014-02-23 14:12:35.250 054 12582.48 98.38 54746.90 88888.00 2014-02-23 14:12:35.375 054 12582.48 98.35 54746.90 88888.00 2014-02-23 14:12:35.500 054 12582.48 98.35 54746.93 88888.00 2014-02-23 14:12:35.625 054 12582.52 98.33 54746.90 88888.00 2014-02-23 14:12:35.750 054 12582.58 98.35 54746.88 88888.00 2014-02-23 14:12:35.875 054 12582.62 98.33 54746.88 88888.00 2014-02-23 14:12:36.000 054 12582.67 98.30 54746.88 88888.00 2014-02-23 14:12:36.125 054 12582.73 98.30 54746.88 88888.00 2014-02-23 14:12:36.250 054 12582.65 98.28 54746.88 88888.00 2014-02-23 14:12:36.375 054 12582.70 98.28 54746.88 88888.00 2014-02-23 14:12:36.500 054 12582.73 98.28 54746.85 88888.00 2014-02-23 14:12:36.625 054 12582.75 98.28 54746.82 88888.00 2014-02-23 14:12:36.750 054 12582.85 98.28 54746.82 88888.00 2014-02-23 14:12:36.875 054 12582.90 98.28 54746.88 88888.00 2014-02-23 14:12:37.000 054 12582.98 98.28 54746.82 88888.00 2014-02-23 14:12:37.125 054 12582.98 98.20 54746.80 88888.00 2014-02-23 14:12:37.250 054 12582.92 98.15 54746.80 88888.00 2014-02-23 14:12:37.375 054 12583.00 98.15 54746.80 88888.00 2014-02-23 14:12:37.500 054 12583.05 98.15 54746.80 88888.00 2014-02-23 14:12:37.625 054 12583.08 98.17 54746.82 88888.00 2014-02-23 14:12:37.750 054 12583.05 98.12 54746.80 88888.00 2014-02-23 14:12:37.875 054 12583.08 98.12 54746.80 88888.00 2014-02-23 14:12:38.000 054 12583.10 98.10 54746.80 88888.00 2014-02-23 14:12:38.125 054 12583.15 98.10 54746.80 88888.00 2014-02-23 14:12:38.250 054 12583.20 98.10 54746.75 88888.00 2014-02-23 14:12:38.375 054 12583.25 98.10 54746.78 88888.00 2014-02-23 14:12:38.500 054 12583.25 98.08 54746.78 88888.00 2014-02-23 14:12:38.625 054 12583.25 98.05 54746.75 88888.00 2014-02-23 14:12:38.750 054 12583.25 98.08 54746.72 88888.00 2014-02-23 14:12:38.875 054 12583.23 98.03 54746.70 88888.00 2014-02-23 14:12:39.000 054 12583.30 98.00 54746.68 88888.00 2014-02-23 14:12:39.125 054 12583.38 98.00 54746.70 88888.00 2014-02-23 14:12:39.250 054 12583.42 98.00 54746.72 88888.00 2014-02-23 14:12:39.375 054 12583.48 97.97 54746.70 88888.00 2014-02-23 14:12:39.500 054 12583.45 97.95 54746.68 88888.00 2014-02-23 14:12:39.625 054 12583.48 97.92 54746.65 88888.00 2014-02-23 14:12:39.750 054 12583.48 97.92 54746.65 88888.00 2014-02-23 14:12:39.875 054 12583.52 97.88 54746.65 88888.00 2014-02-23 14:12:40.000 054 12583.48 97.90 54746.70 88888.00 2014-02-23 14:12:40.125 054 12583.48 97.92 54746.72 88888.00 2014-02-23 14:12:40.250 054 12583.50 97.90 54746.70 88888.00 2014-02-23 14:12:40.375 054 12583.55 97.90 54746.68 88888.00 2014-02-23 14:12:40.500 054 12583.48 97.88 54746.60 88888.00 2014-02-23 14:12:40.625 054 12583.52 97.88 54746.65 88888.00 2014-02-23 14:12:40.750 054 12583.60 97.88 54746.62 88888.00 2014-02-23 14:12:40.875 054 12583.60 97.83 54746.65 88888.00 2014-02-23 14:12:41.000 054 12583.58 97.78 54746.62 88888.00 2014-02-23 14:12:41.125 054 12583.65 97.80 54746.62 88888.00 2014-02-23 14:12:41.250 054 12583.65 97.75 54746.65 88888.00 2014-02-23 14:12:41.375 054 12583.73 97.72 54746.62 88888.00 2014-02-23 14:12:41.500 054 12583.70 97.75 54746.62 88888.00 2014-02-23 14:12:41.625 054 12583.67 97.72 54746.62 88888.00 2014-02-23 14:12:41.750 054 12583.65 97.70 54746.62 88888.00 2014-02-23 14:12:41.875 054 12583.65 97.70 54746.65 88888.00 2014-02-23 14:12:42.000 054 12583.70 97.65 54746.62 88888.00 2014-02-23 14:12:42.125 054 12583.73 97.65 54746.65 88888.00 2014-02-23 14:12:42.250 054 12583.73 97.62 54746.65 88888.00 2014-02-23 14:12:42.375 054 12583.73 97.60 54746.65 88888.00 2014-02-23 14:12:42.500 054 12583.77 97.60 54746.65 88888.00 2014-02-23 14:12:42.625 054 12583.83 97.60 54746.68 88888.00 2014-02-23 14:12:42.750 054 12583.85 97.60 54746.65 88888.00 2014-02-23 14:12:42.875 054 12583.88 97.58 54746.62 88888.00 2014-02-23 14:12:43.000 054 12583.85 97.53 54746.57 88888.00 2014-02-23 14:12:43.125 054 12583.88 97.53 54746.65 88888.00 2014-02-23 14:12:43.250 054 12583.85 97.53 54746.65 88888.00 2014-02-23 14:12:43.375 054 12583.83 97.50 54746.62 88888.00 2014-02-23 14:12:43.500 054 12583.77 97.50 54746.60 88888.00 2014-02-23 14:12:43.625 054 12583.77 97.50 54746.62 88888.00 2014-02-23 14:12:43.750 054 12583.80 97.47 54746.60 88888.00 2014-02-23 14:12:43.875 054 12583.77 97.47 54746.65 88888.00 2014-02-23 14:12:44.000 054 12583.77 97.47 54746.65 88888.00 2014-02-23 14:12:44.125 054 12583.77 97.42 54746.68 88888.00 2014-02-23 14:12:44.250 054 12583.73 97.38 54746.68 88888.00 2014-02-23 14:12:44.375 054 12583.80 97.38 54746.68 88888.00 2014-02-23 14:12:44.500 054 12583.77 97.40 54746.68 88888.00 2014-02-23 14:12:44.625 054 12583.77 97.38 54746.65 88888.00 2014-02-23 14:12:44.750 054 12583.77 97.35 54746.65 88888.00 2014-02-23 14:12:44.875 054 12583.77 97.33 54746.70 88888.00 2014-02-23 14:12:45.000 054 12583.75 97.30 54746.68 88888.00 2014-02-23 14:12:45.125 054 12583.75 97.33 54746.70 88888.00 2014-02-23 14:12:45.250 054 12583.77 97.30 54746.68 88888.00 2014-02-23 14:12:45.375 054 12583.77 97.33 54746.70 88888.00 2014-02-23 14:12:45.500 054 12583.67 97.30 54746.70 88888.00 2014-02-23 14:12:45.625 054 12583.70 97.28 54746.72 88888.00 2014-02-23 14:12:45.750 054 12583.70 97.28 54746.68 88888.00 2014-02-23 14:12:45.875 054 12583.65 97.25 54746.65 88888.00 2014-02-23 14:12:46.000 054 12583.60 97.25 54746.60 88888.00 2014-02-23 14:12:46.125 054 12583.62 97.30 54746.68 88888.00 2014-02-23 14:12:46.250 054 12583.65 97.28 54746.72 88888.00 2014-02-23 14:12:46.375 054 12583.67 97.28 54746.75 88888.00 2014-02-23 14:12:46.500 054 12583.60 97.28 54746.70 88888.00 2014-02-23 14:12:46.625 054 12583.58 97.25 54746.68 88888.00 2014-02-23 14:12:46.750 054 12583.55 97.30 54746.72 88888.00 2014-02-23 14:12:46.875 054 12583.48 97.25 54746.75 88888.00 2014-02-23 14:12:47.000 054 12583.45 97.22 54746.72 88888.00 2014-02-23 14:12:47.125 054 12583.45 97.17 54746.75 88888.00 2014-02-23 14:12:47.250 054 12583.40 97.22 54746.75 88888.00 2014-02-23 14:12:47.375 054 12583.40 97.22 54746.75 88888.00 2014-02-23 14:12:47.500 054 12583.35 97.22 54746.78 88888.00 2014-02-23 14:12:47.625 054 12583.35 97.22 54746.78 88888.00 2014-02-23 14:12:47.750 054 12583.38 97.22 54746.78 88888.00 2014-02-23 14:12:47.875 054 12583.38 97.20 54746.82 88888.00 2014-02-23 14:12:48.000 054 12583.33 97.22 54746.80 88888.00 2014-02-23 14:12:48.125 054 12583.25 97.17 54746.85 88888.00 2014-02-23 14:12:48.250 054 12583.20 97.15 54746.85 88888.00 2014-02-23 14:12:48.375 054 12583.17 97.17 54746.82 88888.00 2014-02-23 14:12:48.500 054 12583.15 97.15 54746.82 88888.00 2014-02-23 14:12:48.625 054 12583.20 97.17 54746.82 88888.00 2014-02-23 14:12:48.750 054 12583.12 97.12 54746.85 88888.00 2014-02-23 14:12:48.875 054 12583.02 97.10 54746.85 88888.00 2014-02-23 14:12:49.000 054 12582.98 97.10 54746.85 88888.00 2014-02-23 14:12:49.125 054 12582.90 97.12 54746.90 88888.00 2014-02-23 14:12:49.250 054 12582.90 97.10 54746.88 88888.00 2014-02-23 14:12:49.375 054 12582.95 97.12 54746.90 88888.00 2014-02-23 14:12:49.500 054 12583.00 97.15 54746.90 88888.00 2014-02-23 14:12:49.625 054 12582.90 97.15 54746.93 88888.00 2014-02-23 14:12:49.750 054 12582.80 97.10 54746.88 88888.00 2014-02-23 14:12:49.875 054 12582.75 97.08 54746.88 88888.00 2014-02-23 14:12:50.000 054 12582.77 97.12 54746.90 88888.00 2014-02-23 14:12:50.125 054 12582.75 97.15 54746.93 88888.00 2014-02-23 14:12:50.250 054 12582.65 97.12 54746.95 88888.00 2014-02-23 14:12:50.375 054 12582.58 97.12 54746.95 88888.00 2014-02-23 14:12:50.500 054 12582.48 97.12 54746.95 88888.00 2014-02-23 14:12:50.625 054 12582.48 97.12 54746.97 88888.00 2014-02-23 14:12:50.750 054 12582.45 97.10 54746.97 88888.00 2014-02-23 14:12:50.875 054 12582.38 97.12 54747.03 88888.00 2014-02-23 14:12:51.000 054 12582.35 97.12 54747.05 88888.00 2014-02-23 14:12:51.125 054 12582.33 97.15 54747.05 88888.00 2014-02-23 14:12:51.250 054 12582.25 97.17 54747.05 88888.00 2014-02-23 14:12:51.375 054 12582.30 97.20 54747.07 88888.00 2014-02-23 14:12:51.500 054 12582.25 97.22 54747.10 88888.00 2014-02-23 14:12:51.625 054 12582.15 97.17 54747.10 88888.00 2014-02-23 14:12:51.750 054 12582.10 97.15 54747.07 88888.00 2014-02-23 14:12:51.875 054 12582.10 97.17 54747.07 88888.00 2014-02-23 14:12:52.000 054 12582.12 97.17 54747.05 88888.00 2014-02-23 14:12:52.125 054 12582.08 97.15 54747.07 88888.00 2014-02-23 14:12:52.250 054 12582.05 97.10 54747.10 88888.00 2014-02-23 14:12:52.375 054 12582.12 97.15 54747.12 88888.00 2014-02-23 14:12:52.500 054 12582.10 97.17 54747.12 88888.00 2014-02-23 14:12:52.625 054 12582.08 97.20 54747.12 88888.00 2014-02-23 14:12:52.750 054 12582.08 97.17 54747.12 88888.00 2014-02-23 14:12:52.875 054 12581.98 97.15 54747.12 88888.00 2014-02-23 14:12:53.000 054 12581.88 97.12 54747.12 88888.00 2014-02-23 14:12:53.125 054 12581.88 97.12 54747.12 88888.00 2014-02-23 14:12:53.250 054 12581.85 97.15 54747.15 88888.00 2014-02-23 14:12:53.375 054 12581.88 97.15 54747.15 88888.00 2014-02-23 14:12:53.500 054 12581.80 97.17 54747.18 88888.00 2014-02-23 14:12:53.625 054 12581.75 97.20 54747.18 88888.00 2014-02-23 14:12:53.750 054 12581.67 97.15 54747.18 88888.00 2014-02-23 14:12:53.875 054 12581.67 97.17 54747.18 88888.00 2014-02-23 14:12:54.000 054 12581.70 97.15 54747.20 88888.00 2014-02-23 14:12:54.125 054 12581.65 97.15 54747.20 88888.00 2014-02-23 14:12:54.250 054 12581.55 97.15 54747.20 88888.00 2014-02-23 14:12:54.375 054 12581.60 97.15 54747.20 88888.00 2014-02-23 14:12:54.500 054 12581.67 97.17 54747.20 88888.00 2014-02-23 14:12:54.625 054 12581.67 97.15 54747.20 88888.00 2014-02-23 14:12:54.750 054 12581.67 97.12 54747.22 88888.00 2014-02-23 14:12:54.875 054 12581.70 97.12 54747.20 88888.00 2014-02-23 14:12:55.000 054 12581.65 97.15 54747.20 88888.00 2014-02-23 14:12:55.125 054 12581.60 97.15 54747.20 88888.00 2014-02-23 14:12:55.250 054 12581.58 97.12 54747.22 88888.00 2014-02-23 14:12:55.375 054 12581.58 97.15 54747.20 88888.00 2014-02-23 14:12:55.500 054 12581.55 97.15 54747.20 88888.00 2014-02-23 14:12:55.625 054 12581.55 97.12 54747.20 88888.00 2014-02-23 14:12:55.750 054 12581.62 97.12 54747.20 88888.00 2014-02-23 14:12:55.875 054 12581.70 97.10 54747.22 88888.00 2014-02-23 14:12:56.000 054 12581.73 97.10 54747.22 88888.00 2014-02-23 14:12:56.125 054 12581.73 97.08 54747.18 88888.00 2014-02-23 14:12:56.250 054 12581.77 97.08 54747.20 88888.00 2014-02-23 14:12:56.375 054 12581.90 97.12 54747.22 88888.00 2014-02-23 14:12:56.500 054 12581.92 97.12 54747.22 88888.00 2014-02-23 14:12:56.625 054 12581.90 97.12 54747.20 88888.00 2014-02-23 14:12:56.750 054 12581.92 97.15 54747.18 88888.00 2014-02-23 14:12:56.875 054 12581.95 97.12 54747.20 88888.00 2014-02-23 14:12:57.000 054 12582.05 97.05 54747.18 88888.00 2014-02-23 14:12:57.125 054 12582.02 97.10 54747.18 88888.00 2014-02-23 14:12:57.250 054 12582.02 97.10 54747.15 88888.00 2014-02-23 14:12:57.375 054 12582.08 97.15 54747.12 88888.00 2014-02-23 14:12:57.500 054 12582.12 97.10 54747.15 88888.00 2014-02-23 14:12:57.625 054 12582.17 97.10 54747.15 88888.00 2014-02-23 14:12:57.750 054 12582.20 97.08 54747.15 88888.00 2014-02-23 14:12:57.875 054 12582.17 97.10 54747.12 88888.00 2014-02-23 14:12:58.000 054 12582.20 97.12 54747.12 88888.00 2014-02-23 14:12:58.125 054 12582.20 97.15 54747.15 88888.00 2014-02-23 14:12:58.250 054 12582.27 97.15 54747.15 88888.00 2014-02-23 14:12:58.375 054 12582.35 97.15 54747.10 88888.00 2014-02-23 14:12:58.500 054 12582.35 97.15 54747.12 88888.00 2014-02-23 14:12:58.625 054 12582.40 97.17 54747.15 88888.00 2014-02-23 14:12:58.750 054 12582.40 97.17 54747.10 88888.00 2014-02-23 14:12:58.875 054 12582.45 97.20 54747.10 88888.00 2014-02-23 14:12:59.000 054 12582.52 97.25 54747.07 88888.00 2014-02-23 14:12:59.125 054 12582.55 97.25 54747.07 88888.00 2014-02-23 14:12:59.250 054 12582.52 97.28 54747.05 88888.00 2014-02-23 14:12:59.375 054 12582.55 97.30 54747.05 88888.00 2014-02-23 14:12:59.500 054 12582.60 97.33 54747.05 88888.00 2014-02-23 14:12:59.625 054 12582.60 97.33 54747.05 88888.00 2014-02-23 14:12:59.750 054 12582.70 97.38 54747.05 88888.00 2014-02-23 14:12:59.875 054 12582.75 97.38 54747.07 88888.00 2014-02-23 14:13:00.000 054 12582.73 97.40 54747.05 88888.00 2014-02-23 14:13:00.125 054 12582.77 97.40 54747.05 88888.00 2014-02-23 14:13:00.250 054 12582.77 97.42 54747.00 88888.00 2014-02-23 14:13:00.375 054 12582.83 97.45 54747.00 88888.00 2014-02-23 14:13:00.500 054 12582.85 97.47 54746.97 88888.00 2014-02-23 14:13:00.625 054 12582.88 97.50 54746.95 88888.00 2014-02-23 14:13:00.750 054 12582.92 97.53 54746.95 88888.00 2014-02-23 14:13:00.875 054 12582.85 97.53 54746.95 88888.00 2014-02-23 14:13:01.000 054 12582.85 97.55 54746.93 88888.00 2014-02-23 14:13:01.125 054 12582.85 97.60 54746.95 88888.00 2014-02-23 14:13:01.250 054 12582.83 97.60 54746.93 88888.00 2014-02-23 14:13:01.375 054 12582.88 97.60 54746.93 88888.00 2014-02-23 14:13:01.500 054 12582.88 97.62 54746.93 88888.00 2014-02-23 14:13:01.625 054 12582.90 97.65 54746.90 88888.00 2014-02-23 14:13:01.750 054 12582.95 97.70 54746.88 88888.00 2014-02-23 14:13:01.875 054 12582.98 97.70 54746.90 88888.00 2014-02-23 14:13:02.000 054 12582.98 97.72 54746.90 88888.00 2014-02-23 14:13:02.125 054 12582.98 97.78 54746.88 88888.00 2014-02-23 14:13:02.250 054 12582.88 97.78 54746.90 88888.00 2014-02-23 14:13:02.375 054 12582.92 97.80 54746.90 88888.00 2014-02-23 14:13:02.500 054 12582.95 97.80 54746.93 88888.00 2014-02-23 14:13:02.625 054 12582.92 97.83 54746.90 88888.00 2014-02-23 14:13:02.750 054 12582.92 97.85 54746.85 88888.00 2014-02-23 14:13:02.875 054 12582.90 97.88 54746.85 88888.00 2014-02-23 14:13:03.000 054 12582.98 97.88 54746.85 88888.00 2014-02-23 14:13:03.125 054 12583.05 97.88 54746.88 88888.00 2014-02-23 14:13:03.250 054 12583.00 97.88 54746.85 88888.00 2014-02-23 14:13:03.375 054 12583.00 97.90 54746.88 88888.00 2014-02-23 14:13:03.500 054 12583.00 97.92 54746.88 88888.00 2014-02-23 14:13:03.625 054 12582.98 97.95 54746.88 88888.00 2014-02-23 14:13:03.750 054 12582.92 97.97 54746.85 88888.00 2014-02-23 14:13:03.875 054 12582.98 98.00 54746.82 88888.00 2014-02-23 14:13:04.000 054 12583.05 98.00 54746.85 88888.00 2014-02-23 14:13:04.125 054 12583.00 98.00 54746.85 88888.00 2014-02-23 14:13:04.250 054 12582.95 98.00 54746.88 88888.00 2014-02-23 14:13:04.375 054 12582.98 98.00 54746.85 88888.00 2014-02-23 14:13:04.500 054 12582.90 98.03 54746.85 88888.00 2014-02-23 14:13:04.625 054 12582.92 98.05 54746.88 88888.00 2014-02-23 14:13:04.750 054 12583.00 98.08 54746.85 88888.00 2014-02-23 14:13:04.875 054 12582.95 98.03 54746.85 88888.00 2014-02-23 14:13:05.000 054 12582.92 98.08 54746.82 88888.00 2014-02-23 14:13:05.125 054 12583.00 98.10 54746.88 88888.00 2014-02-23 14:13:05.250 054 12583.02 98.05 54746.85 88888.00 2014-02-23 14:13:05.375 054 12582.98 98.05 54746.82 88888.00 2014-02-23 14:13:05.500 054 12583.00 98.05 54746.80 88888.00 2014-02-23 14:13:05.625 054 12583.02 98.05 54746.82 88888.00 2014-02-23 14:13:05.750 054 12582.98 98.08 54746.82 88888.00 2014-02-23 14:13:05.875 054 12583.00 98.10 54746.88 88888.00 2014-02-23 14:13:06.000 054 12583.05 98.08 54746.85 88888.00 2014-02-23 14:13:06.125 054 12583.00 98.03 54746.85 88888.00 2014-02-23 14:13:06.250 054 12582.95 98.00 54746.82 88888.00 2014-02-23 14:13:06.375 054 12583.02 98.03 54746.82 88888.00 2014-02-23 14:13:06.500 054 12583.02 98.03 54746.80 88888.00 2014-02-23 14:13:06.625 054 12583.00 98.00 54746.85 88888.00 2014-02-23 14:13:06.750 054 12583.00 97.97 54746.82 88888.00 2014-02-23 14:13:06.875 054 12583.02 98.00 54746.82 88888.00 2014-02-23 14:13:07.000 054 12583.02 98.05 54746.85 88888.00 2014-02-23 14:13:07.125 054 12583.02 98.03 54746.88 88888.00 2014-02-23 14:13:07.250 054 12582.95 98.03 54746.85 88888.00 2014-02-23 14:13:07.375 054 12582.95 98.00 54746.85 88888.00 2014-02-23 14:13:07.500 054 12583.00 98.03 54746.88 88888.00 2014-02-23 14:13:07.625 054 12583.02 98.03 54746.88 88888.00 2014-02-23 14:13:07.750 054 12582.92 98.00 54746.88 88888.00 2014-02-23 14:13:07.875 054 12582.85 97.97 54746.85 88888.00 2014-02-23 14:13:08.000 054 12582.90 97.92 54746.85 88888.00 2014-02-23 14:13:08.125 054 12582.92 97.95 54746.90 88888.00 2014-02-23 14:13:08.250 054 12582.95 97.95 54746.90 88888.00 2014-02-23 14:13:08.375 054 12582.95 97.95 54746.88 88888.00 2014-02-23 14:13:08.500 054 12582.92 97.92 54746.88 88888.00 2014-02-23 14:13:08.625 054 12582.98 97.92 54746.90 88888.00 2014-02-23 14:13:08.750 054 12583.02 97.95 54746.88 88888.00 2014-02-23 14:13:08.875 054 12583.02 97.92 54746.90 88888.00 2014-02-23 14:13:09.000 054 12582.98 97.85 54746.90 88888.00 2014-02-23 14:13:09.125 054 12582.92 97.83 54746.93 88888.00 2014-02-23 14:13:09.250 054 12582.90 97.80 54746.90 88888.00 2014-02-23 14:13:09.375 054 12583.00 97.83 54746.93 88888.00 2014-02-23 14:13:09.500 054 12583.10 97.85 54746.95 88888.00 2014-02-23 14:13:09.625 054 12583.10 97.83 54746.95 88888.00 2014-02-23 14:13:09.750 054 12583.02 97.80 54746.95 88888.00 2014-02-23 14:13:09.875 054 12582.95 97.78 54746.95 88888.00 2014-02-23 14:13:10.000 054 12582.98 97.78 54746.95 88888.00 2014-02-23 14:13:10.125 054 12583.00 97.78 54746.93 88888.00 2014-02-23 14:13:10.250 054 12583.00 97.75 54746.95 88888.00 2014-02-23 14:13:10.375 054 12582.98 97.72 54746.93 88888.00 2014-02-23 14:13:10.500 054 12583.00 97.75 54746.93 88888.00 2014-02-23 14:13:10.625 054 12583.08 97.78 54746.95 88888.00 2014-02-23 14:13:10.750 054 12583.05 97.72 54746.93 88888.00 2014-02-23 14:13:10.875 054 12583.00 97.70 54746.93 88888.00 2014-02-23 14:13:11.000 054 12582.90 97.70 54746.95 88888.00 2014-02-23 14:13:11.125 054 12582.90 97.67 54746.95 88888.00 2014-02-23 14:13:11.250 054 12582.88 97.67 54746.95 88888.00 2014-02-23 14:13:11.375 054 12582.92 97.67 54746.93 88888.00 2014-02-23 14:13:11.500 054 12582.88 97.65 54746.93 88888.00 2014-02-23 14:13:11.625 054 12582.85 97.65 54746.95 88888.00 2014-02-23 14:13:11.750 054 12582.98 97.65 54746.97 88888.00 2014-02-23 14:13:11.875 054 12582.98 97.65 54746.97 88888.00 2014-02-23 14:13:12.000 054 12582.98 97.62 54746.97 88888.00 2014-02-23 14:13:12.125 054 12582.98 97.62 54746.97 88888.00 2014-02-23 14:13:12.250 054 12582.98 97.58 54746.97 88888.00 2014-02-23 14:13:12.375 054 12582.98 97.58 54746.95 88888.00 2014-02-23 14:13:12.500 054 12582.98 97.60 54746.95 88888.00 2014-02-23 14:13:12.625 054 12582.98 97.58 54746.97 88888.00 2014-02-23 14:13:12.750 054 12583.02 97.58 54747.00 88888.00 2014-02-23 14:13:12.875 054 12583.02 97.58 54747.00 88888.00 2014-02-23 14:13:13.000 054 12583.05 97.58 54746.95 88888.00 2014-02-23 14:13:13.125 054 12583.08 97.58 54746.97 88888.00 2014-02-23 14:13:13.250 054 12583.10 97.55 54746.97 88888.00 2014-02-23 14:13:13.375 054 12583.17 97.53 54746.97 88888.00 2014-02-23 14:13:13.500 054 12583.15 97.53 54746.95 88888.00 2014-02-23 14:13:13.625 054 12583.15 97.55 54747.00 88888.00 2014-02-23 14:13:13.750 054 12583.20 97.55 54747.00 88888.00 2014-02-23 14:13:13.875 054 12583.23 97.53 54746.97 88888.00 2014-02-23 14:13:14.000 054 12583.25 97.53 54746.95 88888.00 2014-02-23 14:13:14.125 054 12583.23 97.45 54746.95 88888.00 2014-02-23 14:13:14.250 054 12583.25 97.47 54746.97 88888.00 2014-02-23 14:13:14.375 054 12583.38 97.47 54746.97 88888.00 2014-02-23 14:13:14.500 054 12583.38 97.47 54747.00 88888.00 2014-02-23 14:13:14.625 054 12583.42 97.50 54747.00 88888.00 2014-02-23 14:13:14.750 054 12583.42 97.47 54747.00 88888.00 2014-02-23 14:13:14.875 054 12583.42 97.45 54747.00 88888.00 2014-02-23 14:13:15.000 054 12583.45 97.47 54746.97 88888.00 2014-02-23 14:13:15.125 054 12583.52 97.45 54746.97 88888.00 2014-02-23 14:13:15.250 054 12583.55 97.45 54746.97 88888.00 2014-02-23 14:13:15.375 054 12583.58 97.47 54746.97 88888.00 2014-02-23 14:13:15.500 054 12583.65 97.47 54746.97 88888.00 2014-02-23 14:13:15.625 054 12583.70 97.50 54746.95 88888.00 2014-02-23 14:13:15.750 054 12583.70 97.50 54746.97 88888.00 2014-02-23 14:13:15.875 054 12583.73 97.47 54746.97 88888.00 2014-02-23 14:13:16.000 054 12583.75 97.42 54746.95 88888.00 2014-02-23 14:13:16.125 054 12583.73 97.47 54746.95 88888.00 2014-02-23 14:13:16.250 054 12583.70 97.47 54746.90 88888.00 2014-02-23 14:13:16.375 054 12583.75 97.45 54746.90 88888.00 2014-02-23 14:13:16.500 054 12583.80 97.45 54746.90 88888.00 2014-02-23 14:13:16.625 054 12583.80 97.40 54746.93 88888.00 2014-02-23 14:13:16.750 054 12583.85 97.42 54746.93 88888.00 2014-02-23 14:13:16.875 054 12583.95 97.47 54746.93 88888.00 2014-02-23 14:13:17.000 054 12584.00 97.45 54746.90 88888.00 2014-02-23 14:13:17.125 054 12583.95 97.45 54746.90 88888.00 2014-02-23 14:13:17.250 054 12583.90 97.42 54746.90 88888.00 2014-02-23 14:13:17.375 054 12583.88 97.47 54746.88 88888.00 2014-02-23 14:13:17.500 054 12583.85 97.47 54746.93 88888.00 2014-02-23 14:13:17.625 054 12583.88 97.47 54746.95 88888.00 2014-02-23 14:13:17.750 054 12583.95 97.50 54746.97 88888.00 2014-02-23 14:13:17.875 054 12583.92 97.50 54746.93 88888.00 2014-02-23 14:13:18.000 054 12583.90 97.45 54746.93 88888.00 2014-02-23 14:13:18.125 054 12583.88 97.45 54746.93 88888.00 2014-02-23 14:13:18.250 054 12583.92 97.53 54746.97 88888.00 2014-02-23 14:13:18.375 054 12584.02 97.53 54747.00 88888.00 2014-02-23 14:13:18.500 054 12584.02 97.55 54746.95 88888.00 2014-02-23 14:13:18.625 054 12583.98 97.50 54746.93 88888.00 2014-02-23 14:13:18.750 054 12583.92 97.50 54746.93 88888.00 2014-02-23 14:13:18.875 054 12583.95 97.55 54746.95 88888.00 2014-02-23 14:13:19.000 054 12584.00 97.55 54746.95 88888.00 2014-02-23 14:13:19.125 054 12583.98 97.55 54746.95 88888.00 2014-02-23 14:13:19.250 054 12583.85 97.53 54746.97 88888.00 2014-02-23 14:13:19.375 054 12583.80 97.53 54746.95 88888.00 2014-02-23 14:13:19.500 054 12583.80 97.50 54746.97 88888.00 2014-02-23 14:13:19.625 054 12583.85 97.53 54746.97 88888.00 2014-02-23 14:13:19.750 054 12583.83 97.53 54747.00 88888.00 2014-02-23 14:13:19.875 054 12583.83 97.53 54747.00 88888.00 2014-02-23 14:13:20.000 054 12583.83 97.55 54747.00 88888.00 2014-02-23 14:13:20.125 054 12583.77 97.60 54747.00 88888.00 2014-02-23 14:13:20.250 054 12583.77 97.58 54747.03 88888.00 2014-02-23 14:13:20.375 054 12583.83 97.58 54747.03 88888.00 2014-02-23 14:13:20.500 054 12583.75 97.60 54747.00 88888.00 2014-02-23 14:13:20.625 054 12583.75 97.58 54747.00 88888.00 2014-02-23 14:13:20.750 054 12583.67 97.55 54747.00 88888.00 2014-02-23 14:13:20.875 054 12583.60 97.55 54747.03 88888.00 2014-02-23 14:13:21.000 054 12583.50 97.60 54747.03 88888.00 2014-02-23 14:13:21.125 054 12583.50 97.60 54747.07 88888.00 2014-02-23 14:13:21.250 054 12583.40 97.55 54747.07 88888.00 2014-02-23 14:13:21.375 054 12583.33 97.58 54747.10 88888.00 2014-02-23 14:13:21.500 054 12583.40 97.58 54747.07 88888.00 2014-02-23 14:13:21.625 054 12583.45 97.58 54747.10 88888.00 2014-02-23 14:13:21.750 054 12583.42 97.58 54747.07 88888.00 2014-02-23 14:13:21.875 054 12583.33 97.60 54747.07 88888.00 2014-02-23 14:13:22.000 054 12583.30 97.62 54747.10 88888.00 2014-02-23 14:13:22.125 054 12583.33 97.62 54747.18 88888.00 2014-02-23 14:13:22.250 054 12583.27 97.62 54747.20 88888.00 2014-02-23 14:13:22.375 054 12583.27 97.65 54747.18 88888.00 2014-02-23 14:13:22.500 054 12583.25 97.67 54747.18 88888.00 2014-02-23 14:13:22.625 054 12583.23 97.67 54747.20 88888.00 2014-02-23 14:13:22.750 054 12583.17 97.67 54747.20 88888.00 2014-02-23 14:13:22.875 054 12583.10 97.70 54747.20 88888.00 2014-02-23 14:13:23.000 054 12583.08 97.70 54747.20 88888.00 2014-02-23 14:13:23.125 054 12583.00 97.67 54747.22 88888.00 2014-02-23 14:13:23.250 054 12582.90 97.67 54747.22 88888.00 2014-02-23 14:13:23.375 054 12582.90 97.72 54747.22 88888.00 2014-02-23 14:13:23.500 054 12582.92 97.75 54747.22 88888.00 2014-02-23 14:13:23.625 054 12582.85 97.75 54747.22 88888.00 2014-02-23 14:13:23.750 054 12582.80 97.78 54747.22 88888.00 2014-02-23 14:13:23.875 054 12582.80 97.78 54747.25 88888.00 2014-02-23 14:13:24.000 054 12582.77 97.75 54747.22 88888.00 2014-02-23 14:13:24.125 054 12582.65 97.75 54747.25 88888.00 2014-02-23 14:13:24.250 054 12582.58 97.78 54747.28 88888.00 2014-02-23 14:13:24.375 054 12582.60 97.83 54747.28 88888.00 2014-02-23 14:13:24.500 054 12582.60 97.83 54747.25 88888.00 2014-02-23 14:13:24.625 054 12582.62 97.80 54747.28 88888.00 2014-02-23 14:13:24.750 054 12582.65 97.80 54747.28 88888.00 2014-02-23 14:13:24.875 054 12582.58 97.83 54747.30 88888.00 2014-02-23 14:13:25.000 054 12582.48 97.80 54747.28 88888.00 2014-02-23 14:13:25.125 054 12582.48 97.83 54747.32 88888.00 2014-02-23 14:13:25.250 054 12582.38 97.85 54747.32 88888.00 2014-02-23 14:13:25.375 054 12582.30 97.85 54747.32 88888.00 2014-02-23 14:13:25.500 054 12582.33 97.90 54747.32 88888.00 2014-02-23 14:13:25.625 054 12582.30 97.92 54747.38 88888.00 2014-02-23 14:13:25.750 054 12582.30 97.92 54747.38 88888.00 2014-02-23 14:13:25.875 054 12582.30 97.90 54747.38 88888.00 2014-02-23 14:13:26.000 054 12582.27 97.90 54747.35 88888.00 2014-02-23 14:13:26.125 054 12582.20 97.92 54747.35 88888.00 2014-02-23 14:13:26.250 054 12582.08 97.92 54747.40 88888.00 2014-02-23 14:13:26.375 054 12582.05 97.95 54747.38 88888.00 2014-02-23 14:13:26.500 054 12582.00 97.95 54747.38 88888.00 2014-02-23 14:13:26.625 054 12582.05 97.97 54747.40 88888.00 2014-02-23 14:13:26.750 054 12582.02 98.03 54747.43 88888.00 2014-02-23 14:13:26.875 054 12581.95 98.03 54747.43 88888.00 2014-02-23 14:13:27.000 054 12581.95 98.03 54747.38 88888.00 2014-02-23 14:13:27.125 054 12581.92 98.03 54747.40 88888.00 2014-02-23 14:13:27.250 054 12581.98 98.03 54747.40 88888.00 2014-02-23 14:13:27.375 054 12581.98 98.03 54747.40 88888.00 2014-02-23 14:13:27.500 054 12581.85 98.03 54747.38 88888.00 2014-02-23 14:13:27.625 054 12581.85 98.05 54747.38 88888.00 2014-02-23 14:13:27.750 054 12581.95 98.08 54747.43 88888.00 2014-02-23 14:13:27.875 054 12581.98 98.10 54747.43 88888.00 2014-02-23 14:13:28.000 054 12581.90 98.10 54747.40 88888.00 2014-02-23 14:13:28.125 054 12581.90 98.12 54747.40 88888.00 2014-02-23 14:13:28.250 054 12581.88 98.12 54747.43 88888.00 2014-02-23 14:13:28.375 054 12581.95 98.15 54747.43 88888.00 2014-02-23 14:13:28.500 054 12582.02 98.15 54747.43 88888.00 2014-02-23 14:13:28.625 054 12582.05 98.15 54747.43 88888.00 2014-02-23 14:13:28.750 054 12582.00 98.20 54747.43 88888.00 2014-02-23 14:13:28.875 054 12581.98 98.22 54747.40 88888.00 2014-02-23 14:13:29.000 054 12582.02 98.25 54747.43 88888.00 2014-02-23 14:13:29.125 054 12582.00 98.25 54747.45 88888.00 2014-02-23 14:13:29.250 054 12581.95 98.22 54747.43 88888.00 2014-02-23 14:13:29.375 054 12582.00 98.28 54747.43 88888.00 2014-02-23 14:13:29.500 054 12582.02 98.30 54747.45 88888.00 2014-02-23 14:13:29.625 054 12581.98 98.30 54747.40 88888.00 2014-02-23 14:13:29.750 054 12581.98 98.28 54747.40 88888.00 2014-02-23 14:13:29.875 054 12581.98 98.33 54747.40 88888.00 2014-02-23 14:13:30.000 054 12581.98 98.33 54747.38 88888.00 2014-02-23 14:13:30.125 054 12582.00 98.33 54747.38 88888.00 2014-02-23 14:13:30.250 054 12582.08 98.35 54747.38 88888.00 2014-02-23 14:13:30.375 054 12582.08 98.35 54747.35 88888.00 2014-02-23 14:13:30.500 054 12581.98 98.38 54747.35 88888.00 2014-02-23 14:13:30.625 054 12582.05 98.40 54747.35 88888.00 2014-02-23 14:13:30.750 054 12582.08 98.42 54747.38 88888.00 2014-02-23 14:13:30.875 054 12582.08 98.45 54747.40 88888.00 2014-02-23 14:13:31.000 054 12582.10 98.47 54747.38 88888.00 2014-02-23 14:13:31.125 054 12582.17 98.47 54747.38 88888.00 2014-02-23 14:13:31.250 054 12582.20 98.53 54747.35 88888.00 2014-02-23 14:13:31.375 054 12582.23 98.53 54747.35 88888.00 2014-02-23 14:13:31.500 054 12582.25 98.55 54747.32 88888.00 2014-02-23 14:13:31.625 054 12582.25 98.55 54747.30 88888.00 2014-02-23 14:13:31.750 054 12582.30 98.55 54747.28 88888.00 2014-02-23 14:13:31.875 054 12582.30 98.58 54747.28 88888.00 2014-02-23 14:13:32.000 054 12582.33 98.60 54747.28 88888.00 2014-02-23 14:13:32.125 054 12582.35 98.60 54747.30 88888.00 2014-02-23 14:13:32.250 054 12582.35 98.62 54747.32 88888.00 2014-02-23 14:13:32.375 054 12582.40 98.67 54747.30 88888.00 2014-02-23 14:13:32.500 054 12582.42 98.67 54747.30 88888.00 2014-02-23 14:13:32.625 054 12582.42 98.72 54747.28 88888.00 2014-02-23 14:13:32.750 054 12582.48 98.72 54747.28 88888.00 2014-02-23 14:13:32.875 054 12582.52 98.78 54747.25 88888.00 2014-02-23 14:13:33.000 054 12582.62 98.80 54747.25 88888.00 2014-02-23 14:13:33.125 054 12582.65 98.78 54747.22 88888.00 2014-02-23 14:13:33.250 054 12582.62 98.85 54747.22 88888.00 2014-02-23 14:13:33.375 054 12582.70 98.88 54747.25 88888.00 2014-02-23 14:13:33.500 054 12582.73 98.88 54747.20 88888.00 2014-02-23 14:13:33.625 054 12582.77 98.85 54747.18 88888.00 2014-02-23 14:13:33.750 054 12582.80 98.85 54747.20 88888.00 2014-02-23 14:13:33.875 054 12582.85 98.90 54747.20 88888.00 2014-02-23 14:13:34.000 054 12582.88 98.88 54747.20 88888.00 2014-02-23 14:13:34.125 054 12582.85 98.90 54747.18 88888.00 2014-02-23 14:13:34.250 054 12582.85 98.92 54747.18 88888.00 2014-02-23 14:13:34.375 054 12582.98 98.95 54747.18 88888.00 2014-02-23 14:13:34.500 054 12583.08 98.95 54747.12 88888.00 2014-02-23 14:13:34.625 054 12583.12 98.92 54747.12 88888.00 2014-02-23 14:13:34.750 054 12583.12 98.92 54747.10 88888.00 2014-02-23 14:13:34.875 054 12583.10 98.97 54747.12 88888.00 2014-02-23 14:13:35.000 054 12583.15 99.00 54747.15 88888.00 2014-02-23 14:13:35.125 054 12583.20 99.00 54747.12 88888.00 2014-02-23 14:13:35.250 054 12583.20 98.97 54747.10 88888.00 2014-02-23 14:13:35.375 054 12583.27 99.00 54747.12 88888.00 2014-02-23 14:13:35.500 054 12583.33 99.03 54747.12 88888.00 2014-02-23 14:13:35.625 054 12583.45 99.03 54747.12 88888.00 2014-02-23 14:13:35.750 054 12583.48 99.05 54747.10 88888.00 2014-02-23 14:13:35.875 054 12583.40 99.00 54747.07 88888.00 2014-02-23 14:13:36.000 054 12583.35 98.97 54747.03 88888.00 2014-02-23 14:13:36.125 054 12583.40 99.00 54747.03 88888.00 2014-02-23 14:13:36.250 054 12583.55 99.00 54747.03 88888.00 2014-02-23 14:13:36.375 054 12583.65 98.97 54747.03 88888.00 2014-02-23 14:13:36.500 054 12583.65 99.00 54747.03 88888.00 2014-02-23 14:13:36.625 054 12583.62 98.97 54747.00 88888.00 2014-02-23 14:13:36.750 054 12583.60 98.97 54747.00 88888.00 2014-02-23 14:13:36.875 054 12583.65 98.97 54746.97 88888.00 2014-02-23 14:13:37.000 054 12583.75 98.95 54746.95 88888.00 2014-02-23 14:13:37.125 054 12583.85 99.00 54747.00 88888.00 2014-02-23 14:13:37.250 054 12583.80 98.92 54746.97 88888.00 2014-02-23 14:13:37.375 054 12583.83 98.95 54746.95 88888.00 2014-02-23 14:13:37.500 054 12583.83 98.97 54746.97 88888.00 2014-02-23 14:13:37.625 054 12583.77 98.97 54746.97 88888.00 2014-02-23 14:13:37.750 054 12583.75 99.00 54746.97 88888.00 2014-02-23 14:13:37.875 054 12583.77 99.00 54746.97 88888.00 2014-02-23 14:13:38.000 054 12583.80 98.97 54746.95 88888.00 2014-02-23 14:13:38.125 054 12583.77 99.00 54746.95 88888.00 2014-02-23 14:13:38.250 054 12583.77 98.97 54746.95 88888.00 2014-02-23 14:13:38.375 054 12583.85 99.00 54746.95 88888.00 2014-02-23 14:13:38.500 054 12583.90 99.03 54746.95 88888.00 2014-02-23 14:13:38.625 054 12583.90 99.03 54746.93 88888.00 2014-02-23 14:13:38.750 054 12583.90 99.00 54746.93 88888.00 2014-02-23 14:13:38.875 054 12583.95 99.03 54746.93 88888.00 2014-02-23 14:13:39.000 054 12584.02 98.97 54746.90 88888.00 2014-02-23 14:13:39.125 054 12584.02 98.97 54746.88 88888.00 2014-02-23 14:13:39.250 054 12584.02 99.03 54746.90 88888.00 2014-02-23 14:13:39.375 054 12584.08 99.05 54746.90 88888.00 2014-02-23 14:13:39.500 054 12584.08 99.00 54746.90 88888.00 2014-02-23 14:13:39.625 054 12584.10 98.97 54746.90 88888.00 2014-02-23 14:13:39.750 054 12584.15 99.00 54746.93 88888.00 2014-02-23 14:13:39.875 054 12584.12 99.03 54746.93 88888.00 2014-02-23 14:13:40.000 054 12584.10 99.00 54746.88 88888.00 2014-02-23 14:13:40.125 054 12584.15 98.95 54746.93 88888.00 2014-02-23 14:13:40.250 054 12584.05 98.90 54746.90 88888.00 2014-02-23 14:13:40.375 054 12584.00 98.90 54746.90 88888.00 2014-02-23 14:13:40.500 054 12584.02 98.92 54746.90 88888.00 2014-02-23 14:13:40.625 054 12584.10 98.92 54746.90 88888.00 2014-02-23 14:13:40.750 054 12584.12 98.90 54746.93 88888.00 2014-02-23 14:13:40.875 054 12584.10 98.88 54746.90 88888.00 2014-02-23 14:13:41.000 054 12584.17 98.83 54746.82 88888.00 2014-02-23 14:13:41.125 054 12584.25 98.83 54746.88 88888.00 2014-02-23 14:13:41.250 054 12584.25 98.83 54746.88 88888.00 2014-02-23 14:13:41.375 054 12584.27 98.85 54746.95 88888.00 2014-02-23 14:13:41.500 054 12584.33 98.80 54746.93 88888.00 2014-02-23 14:13:41.625 054 12584.30 98.72 54746.93 88888.00 2014-02-23 14:13:41.750 054 12584.30 98.70 54746.90 88888.00 2014-02-23 14:13:41.875 054 12584.27 98.70 54746.93 88888.00 2014-02-23 14:13:42.000 054 12584.25 98.70 54746.93 88888.00 2014-02-23 14:13:42.125 054 12584.23 98.67 54746.93 88888.00 2014-02-23 14:13:42.250 054 12584.17 98.67 54746.95 88888.00 2014-02-23 14:13:42.375 054 12584.20 98.67 54746.93 88888.00 2014-02-23 14:13:42.500 054 12584.17 98.65 54746.93 88888.00 2014-02-23 14:13:42.625 054 12584.17 98.62 54746.97 88888.00 2014-02-23 14:13:42.750 054 12584.20 98.62 54746.97 88888.00 2014-02-23 14:13:42.875 054 12584.25 98.60 54746.95 88888.00 2014-02-23 14:13:43.000 054 12584.23 98.55 54746.95 88888.00 2014-02-23 14:13:43.125 054 12584.15 98.55 54746.95 88888.00 2014-02-23 14:13:43.250 054 12584.10 98.50 54746.95 88888.00 2014-02-23 14:13:43.375 054 12584.15 98.50 54746.97 88888.00 2014-02-23 14:13:43.500 054 12584.25 98.50 54746.95 88888.00 2014-02-23 14:13:43.625 054 12584.33 98.45 54746.97 88888.00 2014-02-23 14:13:43.750 054 12584.33 98.42 54747.00 88888.00 2014-02-23 14:13:43.875 054 12584.30 98.42 54746.97 88888.00 2014-02-23 14:13:44.000 054 12584.30 98.42 54746.97 88888.00 2014-02-23 14:13:44.125 054 12584.35 98.42 54746.97 88888.00 2014-02-23 14:13:44.250 054 12584.33 98.40 54747.00 88888.00 2014-02-23 14:13:44.375 054 12584.25 98.38 54746.97 88888.00 2014-02-23 14:13:44.500 054 12584.17 98.38 54746.95 88888.00 2014-02-23 14:13:44.625 054 12584.17 98.35 54746.97 88888.00 2014-02-23 14:13:44.750 054 12584.15 98.35 54747.00 88888.00 2014-02-23 14:13:44.875 054 12584.15 98.35 54747.00 88888.00 2014-02-23 14:13:45.000 054 12584.20 98.30 54747.00 88888.00 2014-02-23 14:13:45.125 054 12584.15 98.30 54747.03 88888.00 2014-02-23 14:13:45.250 054 12584.10 98.28 54747.05 88888.00 2014-02-23 14:13:45.375 054 12584.10 98.25 54747.07 88888.00 2014-02-23 14:13:45.500 054 12584.05 98.22 54747.07 88888.00 2014-02-23 14:13:45.625 054 12584.08 98.22 54747.07 88888.00 2014-02-23 14:13:45.750 054 12584.05 98.20 54747.07 88888.00 2014-02-23 14:13:45.875 054 12584.05 98.20 54747.07 88888.00 2014-02-23 14:13:46.000 054 12584.10 98.15 54747.05 88888.00 2014-02-23 14:13:46.125 054 12584.05 98.08 54747.05 88888.00 2014-02-23 14:13:46.250 054 12584.00 98.03 54747.05 88888.00 2014-02-23 14:13:46.375 054 12584.08 98.05 54747.03 88888.00 2014-02-23 14:13:46.500 054 12584.15 98.05 54747.05 88888.00 2014-02-23 14:13:46.625 054 12584.17 98.03 54747.03 88888.00 2014-02-23 14:13:46.750 054 12584.17 98.00 54747.05 88888.00 2014-02-23 14:13:46.875 054 12584.08 98.00 54747.05 88888.00 2014-02-23 14:13:47.000 054 12584.02 97.95 54747.05 88888.00 2014-02-23 14:13:47.125 054 12584.00 97.95 54747.07 88888.00 2014-02-23 14:13:47.250 054 12584.02 97.90 54747.10 88888.00 2014-02-23 14:13:47.375 054 12584.05 97.92 54747.10 88888.00 2014-02-23 14:13:47.500 054 12584.00 97.90 54747.07 88888.00 2014-02-23 14:13:47.625 054 12584.00 97.85 54747.10 88888.00 2014-02-23 14:13:47.750 054 12584.00 97.85 54747.10 88888.00 2014-02-23 14:13:47.875 054 12583.98 97.83 54747.10 88888.00 2014-02-23 14:13:48.000 054 12584.00 97.80 54747.10 88888.00 2014-02-23 14:13:48.125 054 12583.98 97.83 54747.15 88888.00 2014-02-23 14:13:48.250 054 12583.85 97.78 54747.15 88888.00 2014-02-23 14:13:48.375 054 12583.85 97.75 54747.10 88888.00 2014-02-23 14:13:48.500 054 12583.80 97.78 54747.10 88888.00 2014-02-23 14:13:48.625 054 12583.77 97.78 54747.12 88888.00 2014-02-23 14:13:48.750 054 12583.77 97.78 54747.12 88888.00 2014-02-23 14:13:48.875 054 12583.80 97.78 54747.15 88888.00 2014-02-23 14:13:49.000 054 12583.83 97.78 54747.15 88888.00 2014-02-23 14:13:49.125 054 12583.85 97.78 54747.15 88888.00 2014-02-23 14:13:49.250 054 12583.77 97.75 54747.15 88888.00 2014-02-23 14:13:49.375 054 12583.77 97.75 54747.12 88888.00 2014-02-23 14:13:49.500 054 12583.80 97.72 54747.12 88888.00 2014-02-23 14:13:49.625 054 12583.83 97.75 54747.15 88888.00 2014-02-23 14:13:49.750 054 12583.80 97.70 54747.15 88888.00 2014-02-23 14:13:49.875 054 12583.75 97.70 54747.12 88888.00 2014-02-23 14:13:50.000 054 12583.80 97.70 54747.15 88888.00 2014-02-23 14:13:50.125 054 12583.77 97.70 54747.15 88888.00 2014-02-23 14:13:50.250 054 12583.67 97.67 54747.20 88888.00 2014-02-23 14:13:50.375 054 12583.58 97.67 54747.18 88888.00 2014-02-23 14:13:50.500 054 12583.52 97.72 54747.18 88888.00 2014-02-23 14:13:50.625 054 12583.52 97.70 54747.18 88888.00 2014-02-23 14:13:50.750 054 12583.50 97.67 54747.18 88888.00 2014-02-23 14:13:50.875 054 12583.52 97.67 54747.20 88888.00 2014-02-23 14:13:51.000 054 12583.58 97.65 54747.20 88888.00 2014-02-23 14:13:51.125 054 12583.50 97.65 54747.22 88888.00 2014-02-23 14:13:51.250 054 12583.50 97.65 54747.22 88888.00 2014-02-23 14:13:51.375 054 12583.48 97.65 54747.22 88888.00 2014-02-23 14:13:51.500 054 12583.40 97.65 54747.18 88888.00 2014-02-23 14:13:51.625 054 12583.33 97.62 54747.18 88888.00 2014-02-23 14:13:51.750 054 12583.33 97.65 54747.20 88888.00 2014-02-23 14:13:51.875 054 12583.38 97.67 54747.20 88888.00 2014-02-23 14:13:52.000 054 12583.40 97.67 54747.22 88888.00 2014-02-23 14:13:52.125 054 12583.33 97.67 54747.25 88888.00 2014-02-23 14:13:52.250 054 12583.23 97.67 54747.25 88888.00 2014-02-23 14:13:52.375 054 12583.25 97.67 54747.25 88888.00 2014-02-23 14:13:52.500 054 12583.17 97.70 54747.28 88888.00 2014-02-23 14:13:52.625 054 12583.20 97.65 54747.28 88888.00 2014-02-23 14:13:52.750 054 12583.12 97.65 54747.28 88888.00 2014-02-23 14:13:52.875 054 12583.10 97.65 54747.25 88888.00 2014-02-23 14:13:53.000 054 12583.12 97.65 54747.25 88888.00 2014-02-23 14:13:53.125 054 12583.12 97.65 54747.25 88888.00 2014-02-23 14:13:53.250 054 12583.10 97.62 54747.25 88888.00 2014-02-23 14:13:53.375 054 12583.08 97.62 54747.28 88888.00 2014-02-23 14:13:53.500 054 12583.00 97.62 54747.28 88888.00 2014-02-23 14:13:53.625 054 12583.02 97.65 54747.30 88888.00 2014-02-23 14:13:53.750 054 12583.00 97.67 54747.32 88888.00 2014-02-23 14:13:53.875 054 12583.05 97.65 54747.35 88888.00 2014-02-23 14:13:54.000 054 12583.10 97.62 54747.32 88888.00 2014-02-23 14:13:54.125 054 12583.05 97.60 54747.30 88888.00 2014-02-23 14:13:54.250 054 12583.00 97.60 54747.32 88888.00 2014-02-23 14:13:54.375 054 12582.92 97.62 54747.32 88888.00 2014-02-23 14:13:54.500 054 12582.85 97.62 54747.32 88888.00 2014-02-23 14:13:54.625 054 12582.88 97.60 54747.32 88888.00 2014-02-23 14:13:54.750 054 12582.83 97.58 54747.32 88888.00 2014-02-23 14:13:54.875 054 12582.77 97.55 54747.32 88888.00 2014-02-23 14:13:55.000 054 12582.75 97.58 54747.30 88888.00 2014-02-23 14:13:55.125 054 12582.75 97.55 54747.30 88888.00 2014-02-23 14:13:55.250 054 12582.70 97.50 54747.32 88888.00 2014-02-23 14:13:55.375 054 12582.70 97.50 54747.32 88888.00 2014-02-23 14:13:55.500 054 12582.67 97.50 54747.32 88888.00 2014-02-23 14:13:55.625 054 12582.65 97.50 54747.30 88888.00 2014-02-23 14:13:55.750 054 12582.67 97.50 54747.30 88888.00 2014-02-23 14:13:55.875 054 12582.73 97.47 54747.30 88888.00 2014-02-23 14:13:56.000 054 12582.75 97.42 54747.30 88888.00 2014-02-23 14:13:56.125 054 12582.67 97.40 54747.30 88888.00 2014-02-23 14:13:56.250 054 12582.62 97.40 54747.32 88888.00 2014-02-23 14:13:56.375 054 12582.60 97.40 54747.35 88888.00 2014-02-23 14:13:56.500 054 12582.62 97.40 54747.35 88888.00 2014-02-23 14:13:56.625 054 12582.62 97.38 54747.35 88888.00 2014-02-23 14:13:56.750 054 12582.55 97.30 54747.32 88888.00 2014-02-23 14:13:56.875 054 12582.60 97.30 54747.32 88888.00 2014-02-23 14:13:57.000 054 12582.67 97.30 54747.32 88888.00 2014-02-23 14:13:57.125 054 12582.70 97.28 54747.35 88888.00 2014-02-23 14:13:57.250 054 12582.62 97.25 54747.35 88888.00 2014-02-23 14:13:57.375 054 12582.65 97.25 54747.32 88888.00 2014-02-23 14:13:57.500 054 12582.62 97.25 54747.32 88888.00 2014-02-23 14:13:57.625 054 12582.70 97.20 54747.32 88888.00 2014-02-23 14:13:57.750 054 12582.83 97.20 54747.32 88888.00 2014-02-23 14:13:57.875 054 12582.83 97.20 54747.30 88888.00 2014-02-23 14:13:58.000 054 12582.77 97.15 54747.30 88888.00 2014-02-23 14:13:58.125 054 12582.80 97.12 54747.30 88888.00 2014-02-23 14:13:58.250 054 12582.80 97.10 54747.32 88888.00 2014-02-23 14:13:58.375 054 12582.90 97.12 54747.30 88888.00 2014-02-23 14:13:58.500 054 12582.88 97.12 54747.30 88888.00 2014-02-23 14:13:58.625 054 12582.88 97.10 54747.30 88888.00 2014-02-23 14:13:58.750 054 12582.90 97.10 54747.30 88888.00 2014-02-23 14:13:58.875 054 12582.92 97.10 54747.32 88888.00 2014-02-23 14:13:59.000 054 12582.98 97.12 54747.30 88888.00 2014-02-23 14:13:59.125 054 12583.00 97.10 54747.30 88888.00 2014-02-23 14:13:59.250 054 12583.02 97.08 54747.30 88888.00 2014-02-23 14:13:59.375 054 12583.05 97.03 54747.30 88888.00 2014-02-23 14:13:59.500 054 12583.00 97.00 54747.30 88888.00 2014-02-23 14:13:59.625 054 12583.02 97.05 54747.28 88888.00 2014-02-23 14:13:59.750 054 12583.10 97.05 54747.28 88888.00 2014-02-23 14:13:59.875 054 12583.15 96.97 54747.28 88888.00 2014-02-23 14:14:00.000 054 12583.20 96.97 54747.28 88888.00 2014-02-23 14:14:00.125 054 12583.20 96.97 54747.28 88888.00 2014-02-23 14:14:00.250 054 12583.23 96.92 54747.28 88888.00 2014-02-23 14:14:00.375 054 12583.27 96.95 54747.28 88888.00 2014-02-23 14:14:00.500 054 12583.27 96.95 54747.22 88888.00 2014-02-23 14:14:00.625 054 12583.35 96.92 54747.22 88888.00 2014-02-23 14:14:00.750 054 12583.35 96.92 54747.25 88888.00 2014-02-23 14:14:00.875 054 12583.35 96.92 54747.25 88888.00 2014-02-23 14:14:01.000 054 12583.42 96.92 54747.22 88888.00 2014-02-23 14:14:01.125 054 12583.42 96.88 54747.20 88888.00 2014-02-23 14:14:01.250 054 12583.42 96.88 54747.20 88888.00 2014-02-23 14:14:01.375 054 12583.50 96.85 54747.18 88888.00 2014-02-23 14:14:01.500 054 12583.52 96.83 54747.18 88888.00 2014-02-23 14:14:01.625 054 12583.60 96.90 54747.22 88888.00 2014-02-23 14:14:01.750 054 12583.62 96.90 54747.22 88888.00 2014-02-23 14:14:01.875 054 12583.62 96.90 54747.20 88888.00 2014-02-23 14:14:02.000 054 12583.60 96.85 54747.18 88888.00 2014-02-23 14:14:02.125 054 12583.60 96.83 54747.20 88888.00 2014-02-23 14:14:02.250 054 12583.62 96.83 54747.18 88888.00 2014-02-23 14:14:02.375 054 12583.65 96.83 54747.15 88888.00 2014-02-23 14:14:02.500 054 12583.62 96.83 54747.15 88888.00 2014-02-23 14:14:02.625 054 12583.65 96.80 54747.15 88888.00 2014-02-23 14:14:02.750 054 12583.73 96.80 54747.15 88888.00 2014-02-23 14:14:02.875 054 12583.67 96.80 54747.15 88888.00 2014-02-23 14:14:03.000 054 12583.70 96.80 54747.12 88888.00 2014-02-23 14:14:03.125 054 12583.73 96.83 54747.12 88888.00 2014-02-23 14:14:03.250 054 12583.77 96.80 54747.12 88888.00 2014-02-23 14:14:03.375 054 12583.77 96.80 54747.07 88888.00 2014-02-23 14:14:03.500 054 12583.80 96.75 54747.07 88888.00 2014-02-23 14:14:03.625 054 12583.75 96.78 54747.07 88888.00 2014-02-23 14:14:03.750 054 12583.85 96.75 54747.10 88888.00 2014-02-23 14:14:03.875 054 12583.90 96.75 54747.10 88888.00 2014-02-23 14:14:04.000 054 12583.95 96.75 54747.10 88888.00 2014-02-23 14:14:04.125 054 12584.00 96.75 54747.10 88888.00 2014-02-23 14:14:04.250 054 12583.92 96.72 54747.07 88888.00 2014-02-23 14:14:04.375 054 12583.95 96.70 54747.07 88888.00 2014-02-23 14:14:04.500 054 12583.90 96.70 54747.07 88888.00 2014-02-23 14:14:04.625 054 12583.85 96.72 54747.07 88888.00 2014-02-23 14:14:04.750 054 12583.88 96.70 54747.05 88888.00 2014-02-23 14:14:04.875 054 12583.90 96.70 54747.05 88888.00 2014-02-23 14:14:05.000 054 12583.95 96.65 54747.05 88888.00 2014-02-23 14:14:05.125 054 12584.00 96.65 54747.05 88888.00 2014-02-23 14:14:05.250 054 12583.98 96.62 54747.07 88888.00 2014-02-23 14:14:05.375 054 12583.98 96.60 54747.10 88888.00 2014-02-23 14:14:05.500 054 12583.95 96.60 54747.10 88888.00 2014-02-23 14:14:05.625 054 12583.98 96.60 54747.12 88888.00 2014-02-23 14:14:05.750 054 12584.00 96.55 54747.10 88888.00 2014-02-23 14:14:05.875 054 12583.95 96.58 54747.07 88888.00 2014-02-23 14:14:06.000 054 12584.02 96.55 54747.05 88888.00 2014-02-23 14:14:06.125 054 12584.00 96.53 54747.07 88888.00 2014-02-23 14:14:06.250 054 12583.98 96.47 54747.07 88888.00 2014-02-23 14:14:06.375 054 12584.05 96.47 54747.05 88888.00 2014-02-23 14:14:06.500 054 12584.02 96.45 54747.07 88888.00 2014-02-23 14:14:06.625 054 12584.00 96.45 54747.10 88888.00 2014-02-23 14:14:06.750 054 12584.05 96.47 54747.10 88888.00 2014-02-23 14:14:06.875 054 12584.10 96.47 54747.10 88888.00 2014-02-23 14:14:07.000 054 12584.08 96.45 54747.05 88888.00 2014-02-23 14:14:07.125 054 12584.00 96.42 54747.07 88888.00 2014-02-23 14:14:07.250 054 12584.00 96.40 54747.10 88888.00 2014-02-23 14:14:07.375 054 12584.02 96.40 54747.10 88888.00 2014-02-23 14:14:07.500 054 12584.02 96.40 54747.10 88888.00 2014-02-23 14:14:07.625 054 12584.00 96.38 54747.07 88888.00 2014-02-23 14:14:07.750 054 12583.95 96.35 54747.05 88888.00 2014-02-23 14:14:07.875 054 12583.98 96.33 54747.07 88888.00 2014-02-23 14:14:08.000 054 12584.00 96.33 54747.07 88888.00 2014-02-23 14:14:08.125 054 12584.05 96.30 54747.12 88888.00 2014-02-23 14:14:08.250 054 12584.00 96.25 54747.07 88888.00 2014-02-23 14:14:08.375 054 12584.02 96.22 54747.05 88888.00 2014-02-23 14:14:08.500 054 12584.08 96.22 54747.05 88888.00 2014-02-23 14:14:08.625 054 12584.08 96.22 54747.10 88888.00 2014-02-23 14:14:08.750 054 12584.00 96.20 54747.12 88888.00 2014-02-23 14:14:08.875 054 12583.98 96.20 54747.10 88888.00 2014-02-23 14:14:09.000 054 12584.02 96.22 54747.10 88888.00 2014-02-23 14:14:09.125 054 12583.98 96.20 54747.07 88888.00 2014-02-23 14:14:09.250 054 12583.92 96.15 54747.05 88888.00 2014-02-23 14:14:09.375 054 12583.98 96.15 54747.07 88888.00 2014-02-23 14:14:09.500 054 12584.02 96.12 54747.12 88888.00 2014-02-23 14:14:09.625 054 12584.02 96.12 54747.12 88888.00 2014-02-23 14:14:09.750 054 12584.00 96.15 54747.12 88888.00 2014-02-23 14:14:09.875 054 12583.98 96.10 54747.12 88888.00 2014-02-23 14:14:10.000 054 12583.92 96.08 54747.10 88888.00 2014-02-23 14:14:10.125 054 12583.88 96.05 54747.15 88888.00 2014-02-23 14:14:10.250 054 12583.88 96.08 54747.20 88888.00 2014-02-23 14:14:10.375 054 12583.92 96.10 54747.18 88888.00 2014-02-23 14:14:10.500 054 12583.92 96.10 54747.18 88888.00 2014-02-23 14:14:10.625 054 12583.88 96.08 54747.15 88888.00 2014-02-23 14:14:10.750 054 12583.80 96.08 54747.15 88888.00 2014-02-23 14:14:10.875 054 12583.80 96.05 54747.15 88888.00 2014-02-23 14:14:11.000 054 12583.77 96.03 54747.18 88888.00 2014-02-23 14:14:11.125 054 12583.77 96.05 54747.20 88888.00 2014-02-23 14:14:11.250 054 12583.65 96.00 54747.15 88888.00 2014-02-23 14:14:11.375 054 12583.62 96.00 54747.15 88888.00 2014-02-23 14:14:11.500 054 12583.62 96.03 54747.20 88888.00 2014-02-23 14:14:11.625 054 12583.65 96.03 54747.20 88888.00 2014-02-23 14:14:11.750 054 12583.70 96.00 54747.20 88888.00 2014-02-23 14:14:11.875 054 12583.75 96.00 54747.20 88888.00 2014-02-23 14:14:12.000 054 12583.73 95.97 54747.22 88888.00 2014-02-23 14:14:12.125 054 12583.60 96.00 54747.25 88888.00 2014-02-23 14:14:12.250 054 12583.52 95.97 54747.25 88888.00 2014-02-23 14:14:12.375 054 12583.58 95.95 54747.22 88888.00 2014-02-23 14:14:12.500 054 12583.58 95.92 54747.22 88888.00 2014-02-23 14:14:12.625 054 12583.52 95.92 54747.20 88888.00 2014-02-23 14:14:12.750 054 12583.52 95.92 54747.22 88888.00 2014-02-23 14:14:12.875 054 12583.52 95.95 54747.22 88888.00 2014-02-23 14:14:13.000 054 12583.50 95.90 54747.22 88888.00 2014-02-23 14:14:13.125 054 12583.50 95.92 54747.28 88888.00 2014-02-23 14:14:13.250 054 12583.48 95.97 54747.28 88888.00 2014-02-23 14:14:13.375 054 12583.45 95.95 54747.28 88888.00 2014-02-23 14:14:13.500 054 12583.42 95.95 54747.28 88888.00 2014-02-23 14:14:13.625 054 12583.42 95.88 54747.25 88888.00 2014-02-23 14:14:13.750 054 12583.42 95.85 54747.25 88888.00 2014-02-23 14:14:13.875 054 12583.38 95.85 54747.28 88888.00 2014-02-23 14:14:14.000 054 12583.35 95.80 54747.28 88888.00 2014-02-23 14:14:14.125 054 12583.35 95.80 54747.30 88888.00 2014-02-23 14:14:14.250 054 12583.33 95.80 54747.30 88888.00 2014-02-23 14:14:14.375 054 12583.33 95.78 54747.32 88888.00 2014-02-23 14:14:14.500 054 12583.38 95.78 54747.30 88888.00 2014-02-23 14:14:14.625 054 12583.35 95.78 54747.30 88888.00 2014-02-23 14:14:14.750 054 12583.27 95.72 54747.32 88888.00 2014-02-23 14:14:14.875 054 12583.27 95.75 54747.32 88888.00 2014-02-23 14:14:15.000 054 12583.35 95.75 54747.30 88888.00 2014-02-23 14:14:15.125 054 12583.35 95.75 54747.32 88888.00 2014-02-23 14:14:15.250 054 12583.30 95.72 54747.32 88888.00 2014-02-23 14:14:15.375 054 12583.25 95.70 54747.32 88888.00 2014-02-23 14:14:15.500 054 12583.17 95.65 54747.32 88888.00 2014-02-23 14:14:15.625 054 12583.20 95.62 54747.32 88888.00 2014-02-23 14:14:15.750 054 12583.23 95.65 54747.32 88888.00 2014-02-23 14:14:15.875 054 12583.20 95.65 54747.32 88888.00 2014-02-23 14:14:16.000 054 12583.23 95.62 54747.32 88888.00 2014-02-23 14:14:16.125 054 12583.27 95.65 54747.32 88888.00 2014-02-23 14:14:16.250 054 12583.25 95.62 54747.35 88888.00 2014-02-23 14:14:16.375 054 12583.27 95.60 54747.35 88888.00 2014-02-23 14:14:16.500 054 12583.20 95.55 54747.32 88888.00 2014-02-23 14:14:16.625 054 12583.17 95.55 54747.35 88888.00 2014-02-23 14:14:16.750 054 12583.20 95.55 54747.38 88888.00 2014-02-23 14:14:16.875 054 12583.23 95.55 54747.38 88888.00 2014-02-23 14:14:17.000 054 12583.12 95.55 54747.32 88888.00 2014-02-23 14:14:17.125 054 12583.10 95.53 54747.32 88888.00 2014-02-23 14:14:17.250 054 12583.10 95.47 54747.32 88888.00 2014-02-23 14:14:17.375 054 12583.10 95.47 54747.32 88888.00 2014-02-23 14:14:17.500 054 12583.15 95.50 54747.38 88888.00 2014-02-23 14:14:17.625 054 12583.15 95.53 54747.40 88888.00 2014-02-23 14:14:17.750 054 12583.12 95.50 54747.43 88888.00 2014-02-23 14:14:17.875 054 12583.10 95.47 54747.40 88888.00 2014-02-23 14:14:18.000 054 12583.10 95.45 54747.40 88888.00 2014-02-23 14:14:18.125 054 12583.08 95.45 54747.43 88888.00 2014-02-23 14:14:18.250 054 12583.08 95.42 54747.43 88888.00 2014-02-23 14:14:18.375 054 12583.10 95.42 54747.43 88888.00 2014-02-23 14:14:18.500 054 12583.05 95.42 54747.43 88888.00 2014-02-23 14:14:18.625 054 12583.08 95.40 54747.43 88888.00 2014-02-23 14:14:18.750 054 12583.08 95.42 54747.43 88888.00 2014-02-23 14:14:18.875 054 12583.08 95.40 54747.43 88888.00 2014-02-23 14:14:19.000 054 12583.08 95.35 54747.43 88888.00 2014-02-23 14:14:19.125 054 12583.12 95.35 54747.43 88888.00 2014-02-23 14:14:19.250 054 12583.10 95.35 54747.45 88888.00 2014-02-23 14:14:19.375 054 12583.08 95.35 54747.43 88888.00 2014-02-23 14:14:19.500 054 12583.00 95.33 54747.40 88888.00 2014-02-23 14:14:19.625 054 12583.00 95.33 54747.45 88888.00 2014-02-23 14:14:19.750 054 12582.98 95.30 54747.45 88888.00 2014-02-23 14:14:19.875 054 12582.98 95.33 54747.45 88888.00 2014-02-23 14:14:20.000 054 12583.00 95.33 54747.47 88888.00 2014-02-23 14:14:20.125 054 12583.02 95.33 54747.47 88888.00 2014-02-23 14:14:20.250 054 12582.95 95.30 54747.45 88888.00 2014-02-23 14:14:20.375 054 12583.00 95.30 54747.47 88888.00 2014-02-23 14:14:20.500 054 12582.98 95.28 54747.47 88888.00 2014-02-23 14:14:20.625 054 12582.98 95.28 54747.47 88888.00 2014-02-23 14:14:20.750 054 12582.98 95.28 54747.45 88888.00 2014-02-23 14:14:20.875 054 12582.98 95.25 54747.45 88888.00 2014-02-23 14:14:21.000 054 12582.98 95.22 54747.43 88888.00 2014-02-23 14:14:21.125 054 12582.95 95.25 54747.47 88888.00 2014-02-23 14:14:21.250 054 12582.88 95.25 54747.47 88888.00 2014-02-23 14:14:21.375 054 12582.90 95.28 54747.45 88888.00 2014-02-23 14:14:21.500 054 12582.92 95.22 54747.47 88888.00 2014-02-23 14:14:21.625 054 12582.95 95.22 54747.45 88888.00 2014-02-23 14:14:21.750 054 12582.90 95.17 54747.45 88888.00 2014-02-23 14:14:21.875 054 12582.88 95.22 54747.50 88888.00 2014-02-23 14:14:22.000 054 12582.88 95.20 54747.45 88888.00 2014-02-23 14:14:22.125 054 12582.80 95.17 54747.47 88888.00 2014-02-23 14:14:22.250 054 12582.83 95.17 54747.47 88888.00 2014-02-23 14:14:22.375 054 12582.90 95.15 54747.47 88888.00 2014-02-23 14:14:22.500 054 12582.95 95.17 54747.47 88888.00 2014-02-23 14:14:22.625 054 12582.90 95.15 54747.50 88888.00 2014-02-23 14:14:22.750 054 12582.88 95.12 54747.50 88888.00 2014-02-23 14:14:22.875 054 12582.88 95.15 54747.50 88888.00 2014-02-23 14:14:23.000 054 12582.85 95.12 54747.47 88888.00 2014-02-23 14:14:23.125 054 12582.83 95.12 54747.47 88888.00 2014-02-23 14:14:23.250 054 12582.80 95.12 54747.50 88888.00 2014-02-23 14:14:23.375 054 12582.83 95.12 54747.50 88888.00 2014-02-23 14:14:23.500 054 12582.80 95.12 54747.50 88888.00 2014-02-23 14:14:23.625 054 12582.73 95.15 54747.50 88888.00 2014-02-23 14:14:23.750 054 12582.65 95.12 54747.50 88888.00 2014-02-23 14:14:23.875 054 12582.67 95.12 54747.50 88888.00 2014-02-23 14:14:24.000 054 12582.73 95.10 54747.45 88888.00 2014-02-23 14:14:24.125 054 12582.70 95.10 54747.47 88888.00 2014-02-23 14:14:24.250 054 12582.67 95.08 54747.50 88888.00 2014-02-23 14:14:24.375 054 12582.65 95.08 54747.50 88888.00 2014-02-23 14:14:24.500 054 12582.70 95.12 54747.53 88888.00 2014-02-23 14:14:24.625 054 12582.75 95.10 54747.53 88888.00 2014-02-23 14:14:24.750 054 12582.77 95.12 54747.50 88888.00 2014-02-23 14:14:24.875 054 12582.80 95.10 54747.53 88888.00 2014-02-23 14:14:25.000 054 12582.80 95.10 54747.50 88888.00 2014-02-23 14:14:25.125 054 12582.83 95.10 54747.53 88888.00 2014-02-23 14:14:25.250 054 12582.75 95.08 54747.50 88888.00 2014-02-23 14:14:25.375 054 12582.75 95.05 54747.50 88888.00 2014-02-23 14:14:25.500 054 12582.80 95.08 54747.50 88888.00 2014-02-23 14:14:25.625 054 12582.83 95.10 54747.47 88888.00 2014-02-23 14:14:25.750 054 12582.75 95.10 54747.50 88888.00 2014-02-23 14:14:25.875 054 12582.75 95.12 54747.53 88888.00 2014-02-23 14:14:26.000 054 12582.70 95.08 54747.55 88888.00 2014-02-23 14:14:26.125 054 12582.65 95.05 54747.47 88888.00 2014-02-23 14:14:26.250 054 12582.60 95.03 54747.47 88888.00 2014-02-23 14:14:26.375 054 12582.58 95.03 54747.50 88888.00 2014-02-23 14:14:26.500 054 12582.58 95.05 54747.50 88888.00 2014-02-23 14:14:26.625 054 12582.58 95.05 54747.47 88888.00 2014-02-23 14:14:26.750 054 12582.62 95.05 54747.50 88888.00 2014-02-23 14:14:26.875 054 12582.60 95.05 54747.47 88888.00 2014-02-23 14:14:27.000 054 12582.58 95.05 54747.47 88888.00 2014-02-23 14:14:27.125 054 12582.62 95.05 54747.50 88888.00 2014-02-23 14:14:27.250 054 12582.60 95.03 54747.50 88888.00 2014-02-23 14:14:27.375 054 12582.58 95.03 54747.47 88888.00 2014-02-23 14:14:27.500 054 12582.52 95.03 54747.47 88888.00 2014-02-23 14:14:27.625 054 12582.60 95.00 54747.47 88888.00 2014-02-23 14:14:27.750 054 12582.70 94.97 54747.45 88888.00 2014-02-23 14:14:27.875 054 12582.70 94.97 54747.45 88888.00 2014-02-23 14:14:28.000 054 12582.67 95.03 54747.45 88888.00 2014-02-23 14:14:28.125 054 12582.62 95.00 54747.47 88888.00 2014-02-23 14:14:28.250 054 12582.55 94.95 54747.50 88888.00 2014-02-23 14:14:28.375 054 12582.65 94.97 54747.53 88888.00 2014-02-23 14:14:28.500 054 12582.75 94.97 54747.53 88888.00 2014-02-23 14:14:28.625 054 12582.77 94.95 54747.50 88888.00 2014-02-23 14:14:28.750 054 12582.73 94.95 54747.45 88888.00 2014-02-23 14:14:28.875 054 12582.73 94.97 54747.47 88888.00 2014-02-23 14:14:29.000 054 12582.73 94.97 54747.45 88888.00 2014-02-23 14:14:29.125 054 12582.73 94.97 54747.50 88888.00 2014-02-23 14:14:29.250 054 12582.73 94.97 54747.53 88888.00 2014-02-23 14:14:29.375 054 12582.77 94.92 54747.50 88888.00 2014-02-23 14:14:29.500 054 12582.83 94.92 54747.50 88888.00 2014-02-23 14:14:29.625 054 12582.83 94.92 54747.50 88888.00 2014-02-23 14:14:29.750 054 12582.83 94.92 54747.47 88888.00 2014-02-23 14:14:29.875 054 12582.85 94.95 54747.47 88888.00 2014-02-23 14:14:30.000 054 12582.90 94.95 54747.47 88888.00 2014-02-23 14:14:30.125 054 12582.83 94.97 54747.47 88888.00 2014-02-23 14:14:30.250 054 12582.80 94.90 54747.45 88888.00 2014-02-23 14:14:30.375 054 12582.85 94.95 54747.47 88888.00 2014-02-23 14:14:30.500 054 12582.85 94.97 54747.47 88888.00 2014-02-23 14:14:30.625 054 12582.85 94.95 54747.47 88888.00 2014-02-23 14:14:30.750 054 12582.90 94.97 54747.47 88888.00 2014-02-23 14:14:30.875 054 12582.95 94.95 54747.45 88888.00 2014-02-23 14:14:31.000 054 12582.95 94.92 54747.43 88888.00 2014-02-23 14:14:31.125 054 12582.88 94.92 54747.43 88888.00 2014-02-23 14:14:31.250 054 12582.85 94.95 54747.45 88888.00 2014-02-23 14:14:31.375 054 12582.92 94.95 54747.43 88888.00 2014-02-23 14:14:31.500 054 12582.98 94.97 54747.45 88888.00 2014-02-23 14:14:31.625 054 12583.05 94.92 54747.43 88888.00 2014-02-23 14:14:31.750 054 12583.08 94.92 54747.43 88888.00 2014-02-23 14:14:31.875 054 12583.15 94.92 54747.43 88888.00 2014-02-23 14:14:32.000 054 12583.17 94.92 54747.38 88888.00 2014-02-23 14:14:32.125 054 12583.20 94.92 54747.40 88888.00 2014-02-23 14:14:32.250 054 12583.17 94.90 54747.40 88888.00 2014-02-23 14:14:32.375 054 12583.17 94.92 54747.38 88888.00 2014-02-23 14:14:32.500 054 12583.17 94.90 54747.38 88888.00 2014-02-23 14:14:32.625 054 12583.23 94.92 54747.40 88888.00 2014-02-23 14:14:32.750 054 12583.27 94.97 54747.43 88888.00 2014-02-23 14:14:32.875 054 12583.33 95.00 54747.40 88888.00 2014-02-23 14:14:33.000 054 12583.27 94.97 54747.32 88888.00 2014-02-23 14:14:33.125 054 12583.25 94.97 54747.38 88888.00 2014-02-23 14:14:33.250 054 12583.27 94.95 54747.38 88888.00 2014-02-23 14:14:33.375 054 12583.33 94.97 54747.35 88888.00 2014-02-23 14:14:33.500 054 12583.35 94.97 54747.38 88888.00 2014-02-23 14:14:33.625 054 12583.35 94.97 54747.38 88888.00 2014-02-23 14:14:33.750 054 12583.35 94.97 54747.38 88888.00 2014-02-23 14:14:33.875 054 12583.35 94.95 54747.35 88888.00 2014-02-23 14:14:34.000 054 12583.35 94.97 54747.32 88888.00 2014-02-23 14:14:34.125 054 12583.38 94.97 54747.32 88888.00 2014-02-23 14:14:34.250 054 12583.45 94.97 54747.35 88888.00 2014-02-23 14:14:34.375 054 12583.50 95.00 54747.38 88888.00 2014-02-23 14:14:34.500 054 12583.38 95.00 54747.32 88888.00 2014-02-23 14:14:34.625 054 12583.38 94.97 54747.30 88888.00 2014-02-23 14:14:34.750 054 12583.42 94.95 54747.30 88888.00 2014-02-23 14:14:34.875 054 12583.45 94.92 54747.32 88888.00 2014-02-23 14:14:35.000 054 12583.50 94.95 54747.30 88888.00 2014-02-23 14:14:35.125 054 12583.50 94.97 54747.28 88888.00 2014-02-23 14:14:35.250 054 12583.45 94.97 54747.30 88888.00 2014-02-23 14:14:35.375 054 12583.52 94.97 54747.30 88888.00 2014-02-23 14:14:35.500 054 12583.60 95.00 54747.30 88888.00 2014-02-23 14:14:35.625 054 12583.65 94.97 54747.30 88888.00 2014-02-23 14:14:35.750 054 12583.62 94.95 54747.28 88888.00 2014-02-23 14:14:35.875 054 12583.62 94.95 54747.30 88888.00 2014-02-23 14:14:36.000 054 12583.70 94.95 54747.30 88888.00 2014-02-23 14:14:36.125 054 12583.67 94.95 54747.30 88888.00 2014-02-23 14:14:36.250 054 12583.58 94.95 54747.30 88888.00 2014-02-23 14:14:36.375 054 12583.60 94.97 54747.30 88888.00 2014-02-23 14:14:36.500 054 12583.58 95.00 54747.30 88888.00 2014-02-23 14:14:36.625 054 12583.55 94.97 54747.30 88888.00 2014-02-23 14:14:36.750 054 12583.48 94.95 54747.28 88888.00 2014-02-23 14:14:36.875 054 12583.48 94.92 54747.25 88888.00 2014-02-23 14:14:37.000 054 12583.50 94.92 54747.25 88888.00 2014-02-23 14:14:37.125 054 12583.58 94.97 54747.28 88888.00 2014-02-23 14:14:37.250 054 12583.60 94.97 54747.32 88888.00 2014-02-23 14:14:37.375 054 12583.58 94.95 54747.32 88888.00 2014-02-23 14:14:37.500 054 12583.50 94.95 54747.32 88888.00 2014-02-23 14:14:37.625 054 12583.48 94.92 54747.32 88888.00 2014-02-23 14:14:37.750 054 12583.42 94.95 54747.32 88888.00 2014-02-23 14:14:37.875 054 12583.45 95.00 54747.30 88888.00 2014-02-23 14:14:38.000 054 12583.45 95.03 54747.30 88888.00 2014-02-23 14:14:38.125 054 12583.52 94.97 54747.30 88888.00 2014-02-23 14:14:38.250 054 12583.52 94.92 54747.32 88888.00 2014-02-23 14:14:38.375 054 12583.50 95.00 54747.32 88888.00 2014-02-23 14:14:38.500 054 12583.40 95.00 54747.32 88888.00 2014-02-23 14:14:38.625 054 12583.42 94.97 54747.32 88888.00 2014-02-23 14:14:38.750 054 12583.38 94.95 54747.32 88888.00 2014-02-23 14:14:38.875 054 12583.38 94.95 54747.32 88888.00 2014-02-23 14:14:39.000 054 12583.42 94.92 54747.30 88888.00 2014-02-23 14:14:39.125 054 12583.38 94.97 54747.32 88888.00 2014-02-23 14:14:39.250 054 12583.30 94.95 54747.35 88888.00 2014-02-23 14:14:39.375 054 12583.35 94.97 54747.35 88888.00 2014-02-23 14:14:39.500 054 12583.40 94.97 54747.35 88888.00 2014-02-23 14:14:39.625 054 12583.38 94.97 54747.35 88888.00 2014-02-23 14:14:39.750 054 12583.33 94.95 54747.30 88888.00 2014-02-23 14:14:39.875 054 12583.33 94.92 54747.32 88888.00 2014-02-23 14:14:40.000 054 12583.27 94.97 54747.32 88888.00 2014-02-23 14:14:40.125 054 12583.20 94.97 54747.32 88888.00 2014-02-23 14:14:40.250 054 12583.17 94.97 54747.35 88888.00 2014-02-23 14:14:40.375 054 12583.15 94.97 54747.32 88888.00 2014-02-23 14:14:40.500 054 12583.12 94.97 54747.38 88888.00 2014-02-23 14:14:40.625 054 12583.15 95.00 54747.38 88888.00 2014-02-23 14:14:40.750 054 12583.17 94.97 54747.40 88888.00 2014-02-23 14:14:40.875 054 12583.15 94.97 54747.40 88888.00 2014-02-23 14:14:41.000 054 12583.15 94.92 54747.38 88888.00 2014-02-23 14:14:41.125 054 12583.12 94.95 54747.38 88888.00 2014-02-23 14:14:41.250 054 12583.10 94.97 54747.38 88888.00 2014-02-23 14:14:41.375 054 12583.15 95.03 54747.40 88888.00 2014-02-23 14:14:41.500 054 12583.23 94.95 54747.40 88888.00 2014-02-23 14:14:41.625 054 12583.17 94.92 54747.40 88888.00 2014-02-23 14:14:41.750 054 12583.12 94.97 54747.40 88888.00 2014-02-23 14:14:41.875 054 12583.10 95.00 54747.40 88888.00 2014-02-23 14:14:42.000 054 12583.02 94.90 54747.38 88888.00 2014-02-23 14:14:42.125 054 12583.02 94.88 54747.43 88888.00 2014-02-23 14:14:42.250 054 12583.05 94.90 54747.43 88888.00 2014-02-23 14:14:42.375 054 12583.05 94.92 54747.40 88888.00 2014-02-23 14:14:42.500 054 12583.02 94.92 54747.40 88888.00 2014-02-23 14:14:42.625 054 12582.98 94.90 54747.40 88888.00 2014-02-23 14:14:42.750 054 12583.00 94.88 54747.43 88888.00 2014-02-23 14:14:42.875 054 12582.95 94.90 54747.43 88888.00 2014-02-23 14:14:43.000 054 12582.92 94.88 54747.43 88888.00 2014-02-23 14:14:43.125 054 12582.92 94.83 54747.43 88888.00 2014-02-23 14:14:43.250 054 12582.90 94.83 54747.45 88888.00 2014-02-23 14:14:43.375 054 12582.92 94.83 54747.45 88888.00 2014-02-23 14:14:43.500 054 12582.92 94.78 54747.43 88888.00 2014-02-23 14:14:43.625 054 12582.92 94.78 54747.43 88888.00 2014-02-23 14:14:43.750 054 12582.92 94.80 54747.45 88888.00 2014-02-23 14:14:43.875 054 12582.92 94.78 54747.45 88888.00 2014-02-23 14:14:44.000 054 12582.92 94.78 54747.47 88888.00 2014-02-23 14:14:44.125 054 12582.88 94.72 54747.50 88888.00 2014-02-23 14:14:44.250 054 12582.80 94.70 54747.50 88888.00 2014-02-23 14:14:44.375 054 12582.85 94.72 54747.45 88888.00 2014-02-23 14:14:44.500 054 12582.92 94.72 54747.47 88888.00 2014-02-23 14:14:44.625 054 12582.92 94.70 54747.47 88888.00 2014-02-23 14:14:44.750 054 12582.85 94.65 54747.47 88888.00 2014-02-23 14:14:44.875 054 12582.85 94.65 54747.53 88888.00 2014-02-23 14:14:45.000 054 12582.80 94.62 54747.47 88888.00 2014-02-23 14:14:45.125 054 12582.83 94.60 54747.47 88888.00 2014-02-23 14:14:45.250 054 12582.88 94.62 54747.53 88888.00 2014-02-23 14:14:45.375 054 12582.92 94.62 54747.50 88888.00 2014-02-23 14:14:45.500 054 12582.92 94.58 54747.47 88888.00 2014-02-23 14:14:45.625 054 12582.88 94.53 54747.47 88888.00 2014-02-23 14:14:45.750 054 12582.88 94.58 54747.45 88888.00 2014-02-23 14:14:45.875 054 12582.88 94.55 54747.43 88888.00 2014-02-23 14:14:46.000 054 12582.92 94.53 54747.43 88888.00 2014-02-23 14:14:46.125 054 12582.95 94.47 54747.47 88888.00 2014-02-23 14:14:46.250 054 12582.95 94.42 54747.47 88888.00 2014-02-23 14:14:46.375 054 12582.92 94.40 54747.45 88888.00 2014-02-23 14:14:46.500 054 12582.92 94.40 54747.45 88888.00 2014-02-23 14:14:46.625 054 12582.95 94.40 54747.45 88888.00 2014-02-23 14:14:46.750 054 12582.98 94.42 54747.45 88888.00 2014-02-23 14:14:46.875 054 12583.08 94.40 54747.43 88888.00 2014-02-23 14:14:47.000 054 12583.12 94.35 54747.40 88888.00 2014-02-23 14:14:47.125 054 12583.05 94.30 54747.40 88888.00 2014-02-23 14:14:47.250 054 12582.98 94.28 54747.43 88888.00 2014-02-23 14:14:47.375 054 12583.08 94.30 54747.43 88888.00 2014-02-23 14:14:47.500 054 12583.12 94.28 54747.40 88888.00 2014-02-23 14:14:47.625 054 12583.15 94.28 54747.43 88888.00 2014-02-23 14:14:47.750 054 12583.15 94.28 54747.43 88888.00 2014-02-23 14:14:47.875 054 12583.23 94.25 54747.40 88888.00 2014-02-23 14:14:48.000 054 12583.27 94.25 54747.40 88888.00 2014-02-23 14:14:48.125 054 12583.27 94.22 54747.43 88888.00 2014-02-23 14:14:48.250 054 12583.25 94.20 54747.45 88888.00 2014-02-23 14:14:48.375 054 12583.30 94.17 54747.43 88888.00 2014-02-23 14:14:48.500 054 12583.33 94.17 54747.40 88888.00 2014-02-23 14:14:48.625 054 12583.42 94.20 54747.40 88888.00 2014-02-23 14:14:48.750 054 12583.45 94.17 54747.40 88888.00 2014-02-23 14:14:48.875 054 12583.40 94.15 54747.40 88888.00 2014-02-23 14:14:49.000 054 12583.35 94.12 54747.38 88888.00 2014-02-23 14:14:49.125 054 12583.38 94.10 54747.38 88888.00 2014-02-23 14:14:49.250 054 12583.42 94.12 54747.40 88888.00 2014-02-23 14:14:49.375 054 12583.48 94.15 54747.43 88888.00 2014-02-23 14:14:49.500 054 12583.55 94.15 54747.40 88888.00 2014-02-23 14:14:49.625 054 12583.55 94.12 54747.38 88888.00 2014-02-23 14:14:49.750 054 12583.48 94.17 54747.38 88888.00 2014-02-23 14:14:49.875 054 12583.50 94.20 54747.38 88888.00 2014-02-23 14:14:50.000 054 12583.45 94.20 54747.35 88888.00 2014-02-23 14:14:50.125 054 12583.40 94.15 54747.32 88888.00 2014-02-23 14:14:50.250 054 12583.35 94.15 54747.35 88888.00 2014-02-23 14:14:50.375 054 12583.42 94.15 54747.35 88888.00 2014-02-23 14:14:50.500 054 12583.38 94.17 54747.35 88888.00 2014-02-23 14:14:50.625 054 12583.40 94.17 54747.32 88888.00 2014-02-23 14:14:50.750 054 12583.48 94.17 54747.32 88888.00 2014-02-23 14:14:50.875 054 12583.50 94.17 54747.35 88888.00 2014-02-23 14:14:51.000 054 12583.50 94.20 54747.35 88888.00 2014-02-23 14:14:51.125 054 12583.50 94.22 54747.35 88888.00 2014-02-23 14:14:51.250 054 12583.52 94.22 54747.35 88888.00 2014-02-23 14:14:51.375 054 12583.50 94.20 54747.35 88888.00 2014-02-23 14:14:51.500 054 12583.40 94.22 54747.35 88888.00 2014-02-23 14:14:51.625 054 12583.33 94.22 54747.35 88888.00 2014-02-23 14:14:51.750 054 12583.33 94.25 54747.35 88888.00 2014-02-23 14:14:51.875 054 12583.35 94.28 54747.35 88888.00 2014-02-23 14:14:52.000 054 12583.45 94.30 54747.32 88888.00 2014-02-23 14:14:52.125 054 12583.40 94.30 54747.35 88888.00 2014-02-23 14:14:52.250 054 12583.30 94.30 54747.35 88888.00 2014-02-23 14:14:52.375 054 12583.30 94.33 54747.32 88888.00 2014-02-23 14:14:52.500 054 12583.33 94.35 54747.32 88888.00 2014-02-23 14:14:52.625 054 12583.30 94.38 54747.35 88888.00 2014-02-23 14:14:52.750 054 12583.33 94.35 54747.35 88888.00 2014-02-23 14:14:52.875 054 12583.25 94.38 54747.32 88888.00 2014-02-23 14:14:53.000 054 12583.17 94.38 54747.30 88888.00 2014-02-23 14:14:53.125 054 12583.15 94.38 54747.32 88888.00 2014-02-23 14:14:53.250 054 12583.12 94.40 54747.38 88888.00 2014-02-23 14:14:53.375 054 12583.15 94.42 54747.35 88888.00 2014-02-23 14:14:53.500 054 12583.12 94.42 54747.35 88888.00 2014-02-23 14:14:53.625 054 12583.10 94.45 54747.35 88888.00 2014-02-23 14:14:53.750 054 12583.00 94.47 54747.38 88888.00 2014-02-23 14:14:53.875 054 12582.98 94.45 54747.38 88888.00 2014-02-23 14:14:54.000 054 12582.90 94.47 54747.35 88888.00 2014-02-23 14:14:54.125 054 12582.80 94.50 54747.38 88888.00 2014-02-23 14:14:54.250 054 12582.80 94.50 54747.43 88888.00 2014-02-23 14:14:54.375 054 12582.85 94.53 54747.43 88888.00 2014-02-23 14:14:54.500 054 12582.77 94.53 54747.43 88888.00 2014-02-23 14:14:54.625 054 12582.80 94.55 54747.43 88888.00 2014-02-23 14:14:54.750 054 12582.80 94.53 54747.40 88888.00 2014-02-23 14:14:54.875 054 12582.70 94.53 54747.45 88888.00 2014-02-23 14:14:55.000 054 12582.65 94.53 54747.45 88888.00 2014-02-23 14:14:55.125 054 12582.62 94.58 54747.45 88888.00 2014-02-23 14:14:55.250 054 12582.62 94.62 54747.43 88888.00 2014-02-23 14:14:55.375 054 12582.58 94.60 54747.43 88888.00 2014-02-23 14:14:55.500 054 12582.50 94.58 54747.43 88888.00 2014-02-23 14:14:55.625 054 12582.42 94.58 54747.43 88888.00 2014-02-23 14:14:55.750 054 12582.42 94.62 54747.47 88888.00 2014-02-23 14:14:55.875 054 12582.48 94.67 54747.47 88888.00 2014-02-23 14:14:56.000 054 12582.45 94.65 54747.50 88888.00 2014-02-23 14:14:56.125 054 12582.42 94.65 54747.50 88888.00 2014-02-23 14:14:56.250 054 12582.38 94.65 54747.53 88888.00 2014-02-23 14:14:56.375 054 12582.30 94.65 54747.50 88888.00 2014-02-23 14:14:56.500 054 12582.25 94.65 54747.50 88888.00 2014-02-23 14:14:56.625 054 12582.17 94.67 54747.50 88888.00 2014-02-23 14:14:56.750 054 12582.10 94.67 54747.50 88888.00 2014-02-23 14:14:56.875 054 12582.08 94.70 54747.50 88888.00 2014-02-23 14:14:57.000 054 12582.05 94.72 54747.50 88888.00 2014-02-23 14:14:57.125 054 12582.00 94.75 54747.53 88888.00 2014-02-23 14:14:57.250 054 12581.98 94.72 54747.55 88888.00 2014-02-23 14:14:57.375 054 12581.90 94.75 54747.53 88888.00 2014-02-23 14:14:57.500 054 12581.80 94.75 54747.55 88888.00 2014-02-23 14:14:57.625 054 12581.80 94.75 54747.55 88888.00 2014-02-23 14:14:57.750 054 12581.80 94.72 54747.55 88888.00 2014-02-23 14:14:57.875 054 12581.80 94.70 54747.55 88888.00 2014-02-23 14:14:58.000 054 12581.73 94.72 54747.55 88888.00 2014-02-23 14:14:58.125 054 12581.73 94.78 54747.57 88888.00 2014-02-23 14:14:58.250 054 12581.73 94.78 54747.60 88888.00 2014-02-23 14:14:58.375 054 12581.75 94.83 54747.65 88888.00 2014-02-23 14:14:58.500 054 12581.70 94.83 54747.60 88888.00 2014-02-23 14:14:58.625 054 12581.73 94.78 54747.60 88888.00 2014-02-23 14:14:58.750 054 12581.70 94.75 54747.60 88888.00 2014-02-23 14:14:58.875 054 12581.70 94.78 54747.62 88888.00 2014-02-23 14:14:59.000 054 12581.67 94.78 54747.62 88888.00 2014-02-23 14:14:59.125 054 12581.65 94.78 54747.57 88888.00 2014-02-23 14:14:59.250 054 12581.62 94.80 54747.60 88888.00 2014-02-23 14:14:59.375 054 12581.65 94.75 54747.57 88888.00 2014-02-23 14:14:59.500 054 12581.60 94.75 54747.60 88888.00 2014-02-23 14:14:59.625 054 12581.60 94.83 54747.62 88888.00 2014-02-23 14:14:59.750 054 12581.62 94.83 54747.62 88888.00 2014-02-23 14:14:59.875 054 12581.65 94.80 54747.62 88888.00 2014-02-23 14:15:00.000 054 12581.60 94.80 54747.60 88888.00 2014-02-23 14:15:00.125 054 12581.62 94.83 54747.60 88888.00 2014-02-23 14:15:00.250 054 12581.65 94.78 54747.60 88888.00 2014-02-23 14:15:00.375 054 12581.75 94.78 54747.60 88888.00 2014-02-23 14:15:00.500 054 12581.75 94.80 54747.62 88888.00 2014-02-23 14:15:00.625 054 12581.75 94.78 54747.62 88888.00 2014-02-23 14:15:00.750 054 12581.77 94.78 54747.60 88888.00 2014-02-23 14:15:00.875 054 12581.75 94.80 54747.55 88888.00 2014-02-23 14:15:01.000 054 12581.75 94.78 54747.55 88888.00 2014-02-23 14:15:01.125 054 12581.75 94.80 54747.57 88888.00 2014-02-23 14:15:01.250 054 12581.75 94.75 54747.55 88888.00 2014-02-23 14:15:01.375 054 12581.85 94.75 54747.55 88888.00 2014-02-23 14:15:01.500 054 12581.88 94.72 54747.55 88888.00 2014-02-23 14:15:01.625 054 12581.92 94.72 54747.55 88888.00 2014-02-23 14:15:01.750 054 12581.90 94.75 54747.53 88888.00 2014-02-23 14:15:01.875 054 12581.92 94.75 54747.53 88888.00 2014-02-23 14:15:02.000 054 12581.98 94.75 54747.53 88888.00 2014-02-23 14:15:02.125 054 12581.98 94.72 54747.53 88888.00 2014-02-23 14:15:02.250 054 12582.00 94.72 54747.47 88888.00 2014-02-23 14:15:02.375 054 12582.12 94.75 54747.47 88888.00 2014-02-23 14:15:02.500 054 12582.08 94.70 54747.47 88888.00 2014-02-23 14:15:02.625 054 12582.10 94.67 54747.47 88888.00 2014-02-23 14:15:02.750 054 12582.15 94.67 54747.50 88888.00 2014-02-23 14:15:02.875 054 12582.25 94.70 54747.47 88888.00 2014-02-23 14:15:03.000 054 12582.35 94.70 54747.45 88888.00 2014-02-23 14:15:03.125 054 12582.35 94.70 54747.45 88888.00 2014-02-23 14:15:03.250 054 12582.35 94.70 54747.45 88888.00 2014-02-23 14:15:03.375 054 12582.42 94.70 54747.45 88888.00 2014-02-23 14:15:03.500 054 12582.50 94.67 54747.43 88888.00 2014-02-23 14:15:03.625 054 12582.50 94.67 54747.45 88888.00 2014-02-23 14:15:03.750 054 12582.55 94.67 54747.43 88888.00 2014-02-23 14:15:03.875 054 12582.62 94.67 54747.43 88888.00 2014-02-23 14:15:04.000 054 12582.70 94.67 54747.43 88888.00 2014-02-23 14:15:04.125 054 12582.75 94.67 54747.43 88888.00 2014-02-23 14:15:04.250 054 12582.83 94.67 54747.40 88888.00 2014-02-23 14:15:04.375 054 12582.88 94.67 54747.38 88888.00 2014-02-23 14:15:04.500 054 12582.92 94.70 54747.38 88888.00 2014-02-23 14:15:04.625 054 12582.98 94.72 54747.38 88888.00 2014-02-23 14:15:04.750 054 12582.95 94.72 54747.32 88888.00 2014-02-23 14:15:04.875 054 12582.95 94.72 54747.35 88888.00 2014-02-23 14:15:05.000 054 12583.00 94.72 54747.32 88888.00 2014-02-23 14:15:05.125 054 12583.08 94.72 54747.32 88888.00 2014-02-23 14:15:05.250 054 12583.10 94.70 54747.32 88888.00 2014-02-23 14:15:05.375 054 12583.15 94.70 54747.30 88888.00 2014-02-23 14:15:05.500 054 12583.23 94.75 54747.30 88888.00 2014-02-23 14:15:05.625 054 12583.23 94.75 54747.28 88888.00 2014-02-23 14:15:05.750 054 12583.23 94.75 54747.25 88888.00 2014-02-23 14:15:05.875 054 12583.23 94.75 54747.25 88888.00 2014-02-23 14:15:06.000 054 12583.27 94.75 54747.25 88888.00 2014-02-23 14:15:06.125 054 12583.27 94.78 54747.28 88888.00 2014-02-23 14:15:06.250 054 12583.30 94.80 54747.28 88888.00 2014-02-23 14:15:06.375 054 12583.33 94.80 54747.25 88888.00 2014-02-23 14:15:06.500 054 12583.35 94.83 54747.22 88888.00 2014-02-23 14:15:06.625 054 12583.40 94.83 54747.25 88888.00 2014-02-23 14:15:06.750 054 12583.50 94.85 54747.22 88888.00 2014-02-23 14:15:06.875 054 12583.52 94.85 54747.20 88888.00 2014-02-23 14:15:07.000 054 12583.58 94.85 54747.20 88888.00 2014-02-23 14:15:07.125 054 12583.52 94.85 54747.20 88888.00 2014-02-23 14:15:07.250 054 12583.50 94.83 54747.15 88888.00 2014-02-23 14:15:07.375 054 12583.60 94.85 54747.15 88888.00 2014-02-23 14:15:07.500 054 12583.67 94.88 54747.15 88888.00 2014-02-23 14:15:07.625 054 12583.73 94.88 54747.18 88888.00 2014-02-23 14:15:07.750 054 12583.73 94.88 54747.15 88888.00 2014-02-23 14:15:07.875 054 12583.67 94.92 54747.15 88888.00 2014-02-23 14:15:08.000 054 12583.67 94.92 54747.15 88888.00 2014-02-23 14:15:08.125 054 12583.73 94.90 54747.15 88888.00 2014-02-23 14:15:08.250 054 12583.70 94.88 54747.12 88888.00 2014-02-23 14:15:08.375 054 12583.75 94.90 54747.12 88888.00 2014-02-23 14:15:08.500 054 12583.83 94.90 54747.12 88888.00 2014-02-23 14:15:08.625 054 12583.80 94.90 54747.12 88888.00 2014-02-23 14:15:08.750 054 12583.75 94.92 54747.12 88888.00 2014-02-23 14:15:08.875 054 12583.75 94.92 54747.15 88888.00 2014-02-23 14:15:09.000 054 12583.77 94.92 54747.12 88888.00 2014-02-23 14:15:09.125 054 12583.80 94.92 54747.10 88888.00 2014-02-23 14:15:09.250 054 12583.77 94.95 54747.12 88888.00 2014-02-23 14:15:09.375 054 12583.85 94.95 54747.12 88888.00 2014-02-23 14:15:09.500 054 12583.85 94.95 54747.12 88888.00 2014-02-23 14:15:09.625 054 12583.88 94.92 54747.10 88888.00 2014-02-23 14:15:09.750 054 12583.85 94.92 54747.10 88888.00 2014-02-23 14:15:09.875 054 12583.88 94.92 54747.07 88888.00 2014-02-23 14:15:10.000 054 12583.88 94.92 54747.05 88888.00 2014-02-23 14:15:10.125 054 12583.85 94.92 54747.10 88888.00 2014-02-23 14:15:10.250 054 12583.75 94.88 54747.07 88888.00 2014-02-23 14:15:10.375 054 12583.85 94.92 54747.10 88888.00 2014-02-23 14:15:10.500 054 12583.90 94.95 54747.15 88888.00 2014-02-23 14:15:10.625 054 12583.83 94.97 54747.12 88888.00 2014-02-23 14:15:10.750 054 12583.80 94.95 54747.10 88888.00 2014-02-23 14:15:10.875 054 12583.75 94.90 54747.10 88888.00 2014-02-23 14:15:11.000 054 12583.73 94.90 54747.10 88888.00 2014-02-23 14:15:11.125 054 12583.80 94.90 54747.12 88888.00 2014-02-23 14:15:11.250 054 12583.75 94.95 54747.12 88888.00 2014-02-23 14:15:11.375 054 12583.73 94.90 54747.15 88888.00 2014-02-23 14:15:11.500 054 12583.73 94.88 54747.12 88888.00 2014-02-23 14:15:11.625 054 12583.73 94.88 54747.12 88888.00 2014-02-23 14:15:11.750 054 12583.70 94.88 54747.18 88888.00 2014-02-23 14:15:11.875 054 12583.65 94.90 54747.15 88888.00 2014-02-23 14:15:12.000 054 12583.62 94.90 54747.15 88888.00 2014-02-23 14:15:12.125 054 12583.65 94.85 54747.12 88888.00 2014-02-23 14:15:12.250 054 12583.65 94.83 54747.15 88888.00 2014-02-23 14:15:12.375 054 12583.67 94.80 54747.15 88888.00 2014-02-23 14:15:12.500 054 12583.62 94.83 54747.15 88888.00 2014-02-23 14:15:12.625 054 12583.58 94.83 54747.18 88888.00 2014-02-23 14:15:12.750 054 12583.60 94.83 54747.20 88888.00 2014-02-23 14:15:12.875 054 12583.60 94.83 54747.20 88888.00 2014-02-23 14:15:13.000 054 12583.60 94.80 54747.18 88888.00 2014-02-23 14:15:13.125 054 12583.58 94.80 54747.15 88888.00 2014-02-23 14:15:13.250 054 12583.48 94.78 54747.20 88888.00 2014-02-23 14:15:13.375 054 12583.45 94.83 54747.20 88888.00 2014-02-23 14:15:13.500 054 12583.45 94.75 54747.22 88888.00 2014-02-23 14:15:13.625 054 12583.48 94.75 54747.22 88888.00 2014-02-23 14:15:13.750 054 12583.48 94.72 54747.20 88888.00 2014-02-23 14:15:13.875 054 12583.35 94.70 54747.22 88888.00 2014-02-23 14:15:14.000 054 12583.27 94.72 54747.20 88888.00 2014-02-23 14:15:14.125 054 12583.33 94.75 54747.20 88888.00 2014-02-23 14:15:14.250 054 12583.30 94.72 54747.22 88888.00 2014-02-23 14:15:14.375 054 12583.27 94.75 54747.25 88888.00 2014-02-23 14:15:14.500 054 12583.23 94.70 54747.25 88888.00 2014-02-23 14:15:14.625 054 12583.17 94.70 54747.28 88888.00 2014-02-23 14:15:14.750 054 12583.17 94.70 54747.28 88888.00 2014-02-23 14:15:14.875 054 12583.17 94.67 54747.28 88888.00 2014-02-23 14:15:15.000 054 12583.15 94.72 54747.30 88888.00 2014-02-23 14:15:15.125 054 12583.15 94.72 54747.30 88888.00 2014-02-23 14:15:15.250 054 12583.15 94.70 54747.28 88888.00 2014-02-23 14:15:15.375 054 12583.15 94.70 54747.25 88888.00 2014-02-23 14:15:15.500 054 12583.10 94.67 54747.28 88888.00 2014-02-23 14:15:15.625 054 12583.12 94.70 54747.32 88888.00 2014-02-23 14:15:15.750 054 12583.08 94.70 54747.32 88888.00 2014-02-23 14:15:15.875 054 12583.08 94.70 54747.35 88888.00 2014-02-23 14:15:16.000 054 12583.05 94.65 54747.30 88888.00 2014-02-23 14:15:16.125 054 12582.98 94.67 54747.32 88888.00 2014-02-23 14:15:16.250 054 12582.95 94.67 54747.32 88888.00 2014-02-23 14:15:16.375 054 12582.92 94.67 54747.32 88888.00 2014-02-23 14:15:16.500 054 12582.90 94.65 54747.30 88888.00 2014-02-23 14:15:16.625 054 12582.90 94.65 54747.32 88888.00 2014-02-23 14:15:16.750 054 12582.88 94.62 54747.32 88888.00 2014-02-23 14:15:16.875 054 12582.90 94.62 54747.32 88888.00 2014-02-23 14:15:17.000 054 12582.90 94.60 54747.30 88888.00 2014-02-23 14:15:17.125 054 12582.75 94.65 54747.32 88888.00 2014-02-23 14:15:17.250 054 12582.65 94.65 54747.35 88888.00 2014-02-23 14:15:17.375 054 12582.70 94.65 54747.35 88888.00 2014-02-23 14:15:17.500 054 12582.67 94.62 54747.32 88888.00 2014-02-23 14:15:17.625 054 12582.67 94.67 54747.32 88888.00 2014-02-23 14:15:17.750 054 12582.65 94.67 54747.35 88888.00 2014-02-23 14:15:17.875 054 12582.65 94.67 54747.38 88888.00 2014-02-23 14:15:18.000 054 12582.65 94.67 54747.38 88888.00 2014-02-23 14:15:18.125 054 12582.58 94.67 54747.38 88888.00 2014-02-23 14:15:18.250 054 12582.45 94.62 54747.38 88888.00 2014-02-23 14:15:18.375 054 12582.40 94.67 54747.38 88888.00 2014-02-23 14:15:18.500 054 12582.35 94.67 54747.40 88888.00 2014-02-23 14:15:18.625 054 12582.40 94.70 54747.45 88888.00 2014-02-23 14:15:18.750 054 12582.35 94.67 54747.47 88888.00 2014-02-23 14:15:18.875 054 12582.30 94.67 54747.47 88888.00 2014-02-23 14:15:19.000 054 12582.27 94.70 54747.45 88888.00 2014-02-23 14:15:19.125 054 12582.30 94.72 54747.45 88888.00 2014-02-23 14:15:19.250 054 12582.17 94.65 54747.45 88888.00 2014-02-23 14:15:19.375 054 12582.12 94.60 54747.45 88888.00 2014-02-23 14:15:19.500 054 12582.08 94.62 54747.47 88888.00 2014-02-23 14:15:19.625 054 12582.08 94.65 54747.45 88888.00 2014-02-23 14:15:19.750 054 12582.10 94.65 54747.47 88888.00 2014-02-23 14:15:19.875 054 12582.10 94.62 54747.45 88888.00 2014-02-23 14:15:20.000 054 12582.05 94.62 54747.47 88888.00 2014-02-23 14:15:20.125 054 12581.95 94.65 54747.50 88888.00 2014-02-23 14:15:20.250 054 12581.98 94.65 54747.53 88888.00 2014-02-23 14:15:20.375 054 12581.98 94.67 54747.50 88888.00 2014-02-23 14:15:20.500 054 12581.88 94.65 54747.47 88888.00 2014-02-23 14:15:20.625 054 12581.80 94.65 54747.53 88888.00 2014-02-23 14:15:20.750 054 12581.77 94.62 54747.53 88888.00 2014-02-23 14:15:20.875 054 12581.83 94.65 54747.55 88888.00 2014-02-23 14:15:21.000 054 12581.83 94.62 54747.53 88888.00 2014-02-23 14:15:21.125 054 12581.90 94.65 54747.53 88888.00 2014-02-23 14:15:21.250 054 12581.88 94.65 54747.55 88888.00 2014-02-23 14:15:21.375 054 12581.85 94.67 54747.55 88888.00 2014-02-23 14:15:21.500 054 12581.83 94.67 54747.55 88888.00 2014-02-23 14:15:21.625 054 12581.85 94.70 54747.57 88888.00 2014-02-23 14:15:21.750 054 12581.83 94.72 54747.55 88888.00 2014-02-23 14:15:21.875 054 12581.73 94.72 54747.53 88888.00 2014-02-23 14:15:22.000 054 12581.67 94.70 54747.50 88888.00 2014-02-23 14:15:22.125 054 12581.62 94.75 54747.53 88888.00 2014-02-23 14:15:22.250 054 12581.60 94.72 54747.55 88888.00 2014-02-23 14:15:22.375 054 12581.67 94.72 54747.53 88888.00 2014-02-23 14:15:22.500 054 12581.60 94.75 54747.53 88888.00 2014-02-23 14:15:22.625 054 12581.58 94.80 54747.57 88888.00 2014-02-23 14:15:22.750 054 12581.62 94.80 54747.57 88888.00 2014-02-23 14:15:22.875 054 12581.70 94.80 54747.55 88888.00 2014-02-23 14:15:23.000 054 12581.70 94.80 54747.53 88888.00 2014-02-23 14:15:23.125 054 12581.65 94.85 54747.55 88888.00 2014-02-23 14:15:23.250 054 12581.60 94.90 54747.57 88888.00 2014-02-23 14:15:23.375 054 12581.62 94.92 54747.57 88888.00 2014-02-23 14:15:23.500 054 12581.58 94.90 54747.60 88888.00 2014-02-23 14:15:23.625 054 12581.58 94.92 54747.57 88888.00 2014-02-23 14:15:23.750 054 12581.55 94.95 54747.57 88888.00 2014-02-23 14:15:23.875 054 12581.60 94.92 54747.60 88888.00 2014-02-23 14:15:24.000 054 12581.60 94.97 54747.55 88888.00 2014-02-23 14:15:24.125 054 12581.65 94.97 54747.55 88888.00 2014-02-23 14:15:24.250 054 12581.67 94.97 54747.57 88888.00 2014-02-23 14:15:24.375 054 12581.70 95.03 54747.55 88888.00 2014-02-23 14:15:24.500 054 12581.62 95.05 54747.55 88888.00 2014-02-23 14:15:24.625 054 12581.60 95.08 54747.53 88888.00 2014-02-23 14:15:24.750 054 12581.62 95.08 54747.57 88888.00 2014-02-23 14:15:24.875 054 12581.62 95.10 54747.57 88888.00 2014-02-23 14:15:25.000 054 12581.65 95.12 54747.55 88888.00 2014-02-23 14:15:25.125 054 12581.65 95.15 54747.55 88888.00 2014-02-23 14:15:25.250 054 12581.65 95.17 54747.60 88888.00 2014-02-23 14:15:25.375 054 12581.62 95.20 54747.60 88888.00 2014-02-23 14:15:25.500 054 12581.62 95.22 54747.60 88888.00 2014-02-23 14:15:25.625 054 12581.62 95.25 54747.57 88888.00 2014-02-23 14:15:25.750 054 12581.62 95.25 54747.53 88888.00 2014-02-23 14:15:25.875 054 12581.60 95.25 54747.55 88888.00 2014-02-23 14:15:26.000 054 12581.73 95.28 54747.55 88888.00 2014-02-23 14:15:26.125 054 12581.75 95.25 54747.55 88888.00 2014-02-23 14:15:26.250 054 12581.62 95.28 54747.55 88888.00 2014-02-23 14:15:26.375 054 12581.60 95.33 54747.53 88888.00 2014-02-23 14:15:26.500 054 12581.67 95.38 54747.55 88888.00 2014-02-23 14:15:26.625 054 12581.75 95.38 54747.55 88888.00 2014-02-23 14:15:26.750 054 12581.75 95.40 54747.55 88888.00 2014-02-23 14:15:26.875 054 12581.70 95.40 54747.55 88888.00 2014-02-23 14:15:27.000 054 12581.70 95.40 54747.53 88888.00 2014-02-23 14:15:27.125 054 12581.80 95.42 54747.57 88888.00 2014-02-23 14:15:27.250 054 12581.77 95.47 54747.55 88888.00 2014-02-23 14:15:27.375 054 12581.77 95.53 54747.55 88888.00 2014-02-23 14:15:27.500 054 12581.75 95.55 54747.55 88888.00 2014-02-23 14:15:27.625 054 12581.80 95.58 54747.55 88888.00 2014-02-23 14:15:27.750 054 12581.85 95.60 54747.55 88888.00 2014-02-23 14:15:27.875 054 12581.83 95.60 54747.53 88888.00 2014-02-23 14:15:28.000 054 12581.80 95.62 54747.50 88888.00 2014-02-23 14:15:28.125 054 12581.77 95.62 54747.50 88888.00 2014-02-23 14:15:28.250 054 12581.77 95.65 54747.53 88888.00 2014-02-23 14:15:28.375 054 12581.85 95.67 54747.53 88888.00 2014-02-23 14:15:28.500 054 12581.85 95.70 54747.55 88888.00 2014-02-23 14:15:28.625 054 12581.85 95.65 54747.53 88888.00 2014-02-23 14:15:28.750 054 12581.85 95.70 54747.53 88888.00 2014-02-23 14:15:28.875 054 12581.92 95.75 54747.53 88888.00 2014-02-23 14:15:29.000 054 12581.92 95.75 54747.53 88888.00 2014-02-23 14:15:29.125 054 12581.95 95.75 54747.53 88888.00 2014-02-23 14:15:29.250 054 12581.90 95.70 54747.53 88888.00 2014-02-23 14:15:29.375 054 12581.90 95.72 54747.53 88888.00 2014-02-23 14:15:29.500 054 12581.92 95.72 54747.50 88888.00 2014-02-23 14:15:29.625 054 12582.00 95.80 54747.53 88888.00 2014-02-23 14:15:29.750 054 12582.00 95.85 54747.55 88888.00 2014-02-23 14:15:29.875 054 12582.00 95.83 54747.53 88888.00 2014-02-23 14:15:30.000 054 12582.08 95.83 54747.50 88888.00 2014-02-23 14:15:30.125 054 12582.10 95.83 54747.50 88888.00 2014-02-23 14:15:30.250 054 12582.05 95.88 54747.55 88888.00 2014-02-23 14:15:30.375 054 12582.05 95.90 54747.50 88888.00 2014-02-23 14:15:30.500 054 12582.08 95.88 54747.53 88888.00 2014-02-23 14:15:30.625 054 12582.08 95.92 54747.53 88888.00 2014-02-23 14:15:30.750 054 12582.05 95.92 54747.53 88888.00 2014-02-23 14:15:30.875 054 12582.02 95.95 54747.53 88888.00 2014-02-23 14:15:31.000 054 12582.00 95.92 54747.50 88888.00 2014-02-23 14:15:31.125 054 12581.98 95.97 54747.50 88888.00 2014-02-23 14:15:31.250 054 12581.98 95.97 54747.55 88888.00 2014-02-23 14:15:31.375 054 12582.00 96.00 54747.53 88888.00 2014-02-23 14:15:31.500 054 12582.00 96.03 54747.55 88888.00 2014-02-23 14:15:31.625 054 12582.02 96.03 54747.53 88888.00 2014-02-23 14:15:31.750 054 12582.08 96.03 54747.50 88888.00 2014-02-23 14:15:31.875 054 12582.08 96.08 54747.47 88888.00 2014-02-23 14:15:32.000 054 12582.08 96.05 54747.45 88888.00 2014-02-23 14:15:32.125 054 12582.08 96.05 54747.47 88888.00 2014-02-23 14:15:32.250 054 12582.15 96.05 54747.47 88888.00 2014-02-23 14:15:32.375 054 12582.20 96.08 54747.45 88888.00 2014-02-23 14:15:32.500 054 12582.17 96.08 54747.45 88888.00 2014-02-23 14:15:32.625 054 12582.12 96.10 54747.45 88888.00 2014-02-23 14:15:32.750 054 12582.10 96.12 54747.45 88888.00 2014-02-23 14:15:32.875 054 12582.15 96.12 54747.43 88888.00 2014-02-23 14:15:33.000 054 12582.12 96.12 54747.45 88888.00 2014-02-23 14:15:33.125 054 12582.10 96.15 54747.47 88888.00 2014-02-23 14:15:33.250 054 12582.02 96.17 54747.50 88888.00 2014-02-23 14:15:33.375 054 12582.08 96.17 54747.47 88888.00 2014-02-23 14:15:33.500 054 12582.10 96.20 54747.47 88888.00 2014-02-23 14:15:33.625 054 12582.12 96.20 54747.47 88888.00 2014-02-23 14:15:33.750 054 12582.15 96.25 54747.47 88888.00 2014-02-23 14:15:33.875 054 12582.15 96.25 54747.50 88888.00 2014-02-23 14:15:34.000 054 12582.10 96.25 54747.47 88888.00 2014-02-23 14:15:34.125 054 12582.15 96.25 54747.50 88888.00 2014-02-23 14:15:34.250 054 12582.15 96.25 54747.53 88888.00 2014-02-23 14:15:34.375 054 12582.15 96.28 54747.50 88888.00 2014-02-23 14:15:34.500 054 12582.15 96.28 54747.47 88888.00 2014-02-23 14:15:34.625 054 12582.20 96.30 54747.45 88888.00 2014-02-23 14:15:34.750 054 12582.15 96.30 54747.47 88888.00 2014-02-23 14:15:34.875 054 12582.12 96.30 54747.50 88888.00 2014-02-23 14:15:35.000 054 12582.05 96.30 54747.47 88888.00 2014-02-23 14:15:35.125 054 12582.05 96.33 54747.47 88888.00 2014-02-23 14:15:35.250 054 12582.10 96.33 54747.47 88888.00 2014-02-23 14:15:35.375 054 12582.17 96.35 54747.47 88888.00 2014-02-23 14:15:35.500 054 12582.15 96.33 54747.50 88888.00 2014-02-23 14:15:35.625 054 12582.08 96.30 54747.50 88888.00 2014-02-23 14:15:35.750 054 12582.02 96.33 54747.53 88888.00 2014-02-23 14:15:35.875 054 12582.10 96.30 54747.53 88888.00 2014-02-23 14:15:36.000 054 12582.15 96.28 54747.50 88888.00 2014-02-23 14:15:36.125 054 12582.08 96.28 54747.50 88888.00 2014-02-23 14:15:36.250 054 12581.98 96.25 54747.50 88888.00 2014-02-23 14:15:36.375 054 12582.02 96.30 54747.50 88888.00 2014-02-23 14:15:36.500 054 12582.10 96.38 54747.53 88888.00 2014-02-23 14:15:36.625 054 12582.15 96.33 54747.53 88888.00 2014-02-23 14:15:36.750 054 12582.10 96.28 54747.50 88888.00 2014-02-23 14:15:36.875 054 12582.12 96.30 54747.50 88888.00 2014-02-23 14:15:37.000 054 12582.15 96.28 54747.50 88888.00 2014-02-23 14:15:37.125 054 12582.05 96.28 54747.50 88888.00 2014-02-23 14:15:37.250 054 12582.05 96.25 54747.50 88888.00 2014-02-23 14:15:37.375 054 12582.08 96.28 54747.50 88888.00 2014-02-23 14:15:37.500 054 12582.10 96.30 54747.53 88888.00 2014-02-23 14:15:37.625 054 12582.08 96.28 54747.50 88888.00 2014-02-23 14:15:37.750 054 12582.05 96.25 54747.50 88888.00 2014-02-23 14:15:37.875 054 12582.00 96.25 54747.50 88888.00 2014-02-23 14:15:38.000 054 12581.98 96.25 54747.47 88888.00 2014-02-23 14:15:38.125 054 12581.92 96.22 54747.53 88888.00 2014-02-23 14:15:38.250 054 12581.88 96.25 54747.55 88888.00 2014-02-23 14:15:38.375 054 12581.90 96.25 54747.53 88888.00 2014-02-23 14:15:38.500 054 12581.90 96.22 54747.50 88888.00 2014-02-23 14:15:38.625 054 12581.92 96.22 54747.50 88888.00 2014-02-23 14:15:38.750 054 12581.88 96.25 54747.55 88888.00 2014-02-23 14:15:38.875 054 12581.88 96.25 54747.57 88888.00 2014-02-23 14:15:39.000 054 12581.92 96.25 54747.57 88888.00 2014-02-23 14:15:39.125 054 12581.88 96.25 54747.57 88888.00 2014-02-23 14:15:39.250 054 12581.83 96.22 54747.60 88888.00 2014-02-23 14:15:39.375 054 12581.88 96.22 54747.60 88888.00 2014-02-23 14:15:39.500 054 12581.92 96.25 54747.60 88888.00 2014-02-23 14:15:39.625 054 12581.88 96.25 54747.57 88888.00 2014-02-23 14:15:39.750 054 12581.77 96.22 54747.57 88888.00 2014-02-23 14:15:39.875 054 12581.80 96.17 54747.57 88888.00 2014-02-23 14:15:40.000 054 12581.80 96.20 54747.57 88888.00 2014-02-23 14:15:40.125 054 12581.83 96.20 54747.60 88888.00 2014-02-23 14:15:40.250 054 12581.80 96.20 54747.62 88888.00 2014-02-23 14:15:40.375 054 12581.88 96.22 54747.60 88888.00 2014-02-23 14:15:40.500 054 12581.88 96.20 54747.55 88888.00 2014-02-23 14:15:40.625 054 12581.83 96.22 54747.55 88888.00 2014-02-23 14:15:40.750 054 12581.85 96.20 54747.57 88888.00 2014-02-23 14:15:40.875 054 12581.85 96.17 54747.60 88888.00 2014-02-23 14:15:41.000 054 12581.83 96.20 54747.60 88888.00 2014-02-23 14:15:41.125 054 12581.77 96.20 54747.57 88888.00 2014-02-23 14:15:41.250 054 12581.77 96.17 54747.60 88888.00 2014-02-23 14:15:41.375 054 12581.77 96.17 54747.60 88888.00 2014-02-23 14:15:41.500 054 12581.75 96.20 54747.60 88888.00 2014-02-23 14:15:41.625 054 12581.77 96.20 54747.60 88888.00 2014-02-23 14:15:41.750 054 12581.85 96.20 54747.65 88888.00 2014-02-23 14:15:41.875 054 12581.80 96.17 54747.65 88888.00 2014-02-23 14:15:42.000 054 12581.80 96.20 54747.60 88888.00 2014-02-23 14:15:42.125 054 12581.85 96.22 54747.62 88888.00 2014-02-23 14:15:42.250 054 12581.83 96.22 54747.65 88888.00 2014-02-23 14:15:42.375 054 12581.80 96.25 54747.65 88888.00 2014-02-23 14:15:42.500 054 12581.75 96.25 54747.65 88888.00 2014-02-23 14:15:42.625 054 12581.65 96.22 54747.62 88888.00 2014-02-23 14:15:42.750 054 12581.65 96.20 54747.65 88888.00 2014-02-23 14:15:42.875 054 12581.60 96.20 54747.62 88888.00 2014-02-23 14:15:43.000 054 12581.65 96.28 54747.68 88888.00 2014-02-23 14:15:43.125 054 12581.62 96.28 54747.70 88888.00 2014-02-23 14:15:43.250 054 12581.60 96.22 54747.68 88888.00 2014-02-23 14:15:43.375 054 12581.60 96.22 54747.68 88888.00 2014-02-23 14:15:43.500 054 12581.55 96.22 54747.68 88888.00 2014-02-23 14:15:43.625 054 12581.52 96.22 54747.68 88888.00 2014-02-23 14:15:43.750 054 12581.52 96.25 54747.68 88888.00 2014-02-23 14:15:43.875 054 12581.50 96.22 54747.70 88888.00 2014-02-23 14:15:44.000 054 12581.52 96.22 54747.72 88888.00 2014-02-23 14:15:44.125 054 12581.52 96.25 54747.75 88888.00 2014-02-23 14:15:44.250 054 12581.42 96.20 54747.72 88888.00 2014-02-23 14:15:44.375 054 12581.48 96.17 54747.70 88888.00 2014-02-23 14:15:44.500 054 12581.38 96.17 54747.72 88888.00 2014-02-23 14:15:44.625 054 12581.35 96.17 54747.75 88888.00 2014-02-23 14:15:44.750 054 12581.40 96.20 54747.75 88888.00 2014-02-23 14:15:44.875 054 12581.40 96.20 54747.78 88888.00 2014-02-23 14:15:45.000 054 12581.38 96.20 54747.75 88888.00 2014-02-23 14:15:45.125 054 12581.30 96.20 54747.78 88888.00 2014-02-23 14:15:45.250 054 12581.23 96.17 54747.78 88888.00 2014-02-23 14:15:45.375 054 12581.30 96.22 54747.80 88888.00 2014-02-23 14:15:45.500 054 12581.30 96.22 54747.78 88888.00 2014-02-23 14:15:45.625 054 12581.27 96.20 54747.78 88888.00 2014-02-23 14:15:45.750 054 12581.25 96.22 54747.75 88888.00 2014-02-23 14:15:45.875 054 12581.27 96.22 54747.78 88888.00 2014-02-23 14:15:46.000 054 12581.27 96.25 54747.80 88888.00 2014-02-23 14:15:46.125 054 12581.17 96.25 54747.80 88888.00 2014-02-23 14:15:46.250 054 12581.12 96.25 54747.82 88888.00 2014-02-23 14:15:46.375 054 12581.15 96.22 54747.80 88888.00 2014-02-23 14:15:46.500 054 12581.17 96.20 54747.82 88888.00 2014-02-23 14:15:46.625 054 12581.20 96.20 54747.82 88888.00 2014-02-23 14:15:46.750 054 12581.15 96.22 54747.85 88888.00 2014-02-23 14:15:46.875 054 12581.15 96.25 54747.85 88888.00 2014-02-23 14:15:47.000 054 12581.15 96.20 54747.80 88888.00 2014-02-23 14:15:47.125 054 12581.20 96.17 54747.80 88888.00 2014-02-23 14:15:47.250 054 12581.20 96.20 54747.85 88888.00 2014-02-23 14:15:47.375 054 12581.23 96.22 54747.85 88888.00 2014-02-23 14:15:47.500 054 12581.20 96.20 54747.88 88888.00 2014-02-23 14:15:47.625 054 12581.10 96.20 54747.85 88888.00 2014-02-23 14:15:47.750 054 12581.05 96.20 54747.85 88888.00 2014-02-23 14:15:47.875 054 12581.00 96.20 54747.85 88888.00 2014-02-23 14:15:48.000 054 12580.98 96.20 54747.88 88888.00 2014-02-23 14:15:48.125 054 12581.02 96.22 54747.88 88888.00 2014-02-23 14:15:48.250 054 12581.08 96.25 54747.90 88888.00 2014-02-23 14:15:48.375 054 12581.15 96.25 54747.90 88888.00 2014-02-23 14:15:48.500 054 12581.10 96.22 54747.88 88888.00 2014-02-23 14:15:48.625 054 12581.08 96.25 54747.88 88888.00 2014-02-23 14:15:48.750 054 12581.02 96.22 54747.88 88888.00 2014-02-23 14:15:48.875 054 12580.98 96.22 54747.88 88888.00 2014-02-23 14:15:49.000 054 12580.95 96.22 54747.85 88888.00 2014-02-23 14:15:49.125 054 12580.95 96.28 54747.88 88888.00 2014-02-23 14:15:49.250 054 12580.92 96.28 54747.88 88888.00 2014-02-23 14:15:49.375 054 12580.95 96.25 54747.82 88888.00 2014-02-23 14:15:49.500 054 12581.00 96.28 54747.85 88888.00 2014-02-23 14:15:49.625 054 12581.05 96.28 54747.90 88888.00 2014-02-23 14:15:49.750 054 12581.02 96.30 54747.90 88888.00 2014-02-23 14:15:49.875 054 12580.98 96.30 54747.88 88888.00 2014-02-23 14:15:50.000 054 12580.92 96.28 54747.85 88888.00 2014-02-23 14:15:50.125 054 12580.98 96.28 54747.88 88888.00 2014-02-23 14:15:50.250 054 12581.00 96.28 54747.93 88888.00 2014-02-23 14:15:50.375 054 12581.05 96.30 54747.93 88888.00 2014-02-23 14:15:50.500 054 12581.05 96.33 54747.93 88888.00 2014-02-23 14:15:50.625 054 12581.02 96.33 54747.90 88888.00 2014-02-23 14:15:50.750 054 12581.00 96.33 54747.85 88888.00 2014-02-23 14:15:50.875 054 12580.95 96.33 54747.88 88888.00 2014-02-23 14:15:51.000 054 12580.95 96.33 54747.88 88888.00 2014-02-23 14:15:51.125 054 12580.98 96.40 54747.90 88888.00 2014-02-23 14:15:51.250 054 12581.00 96.40 54747.88 88888.00 2014-02-23 14:15:51.375 054 12580.98 96.35 54747.85 88888.00 2014-02-23 14:15:51.500 054 12581.00 96.38 54747.88 88888.00 2014-02-23 14:15:51.625 054 12581.02 96.42 54747.93 88888.00 2014-02-23 14:15:51.750 054 12581.05 96.42 54747.88 88888.00 2014-02-23 14:15:51.875 054 12581.12 96.40 54747.85 88888.00 2014-02-23 14:15:52.000 054 12581.12 96.42 54747.88 88888.00 2014-02-23 14:15:52.125 054 12581.08 96.40 54747.88 88888.00 2014-02-23 14:15:52.250 054 12581.00 96.40 54747.88 88888.00 2014-02-23 14:15:52.375 054 12581.00 96.42 54747.88 88888.00 2014-02-23 14:15:52.500 054 12581.02 96.40 54747.88 88888.00 2014-02-23 14:15:52.625 054 12581.05 96.40 54747.88 88888.00 2014-02-23 14:15:52.750 054 12581.12 96.40 54747.85 88888.00 2014-02-23 14:15:52.875 054 12581.20 96.40 54747.85 88888.00 2014-02-23 14:15:53.000 054 12581.23 96.42 54747.88 88888.00 2014-02-23 14:15:53.125 054 12581.17 96.45 54747.88 88888.00 2014-02-23 14:15:53.250 054 12581.17 96.45 54747.88 88888.00 2014-02-23 14:15:53.375 054 12581.27 96.50 54747.90 88888.00 2014-02-23 14:15:53.500 054 12581.25 96.50 54747.90 88888.00 2014-02-23 14:15:53.625 054 12581.23 96.45 54747.85 88888.00 2014-02-23 14:15:53.750 054 12581.23 96.45 54747.85 88888.00 2014-02-23 14:15:53.875 054 12581.12 96.45 54747.88 88888.00 2014-02-23 14:15:54.000 054 12581.15 96.47 54747.88 88888.00 2014-02-23 14:15:54.125 054 12581.23 96.47 54747.88 88888.00 2014-02-23 14:15:54.250 054 12581.23 96.50 54747.85 88888.00 2014-02-23 14:15:54.375 054 12581.20 96.53 54747.88 88888.00 2014-02-23 14:15:54.500 054 12581.20 96.50 54747.88 88888.00 2014-02-23 14:15:54.625 054 12581.25 96.50 54747.88 88888.00 2014-02-23 14:15:54.750 054 12581.35 96.53 54747.88 88888.00 2014-02-23 14:15:54.875 054 12581.40 96.50 54747.88 88888.00 2014-02-23 14:15:55.000 054 12581.35 96.47 54747.88 88888.00 2014-02-23 14:15:55.125 054 12581.23 96.53 54747.90 88888.00 2014-02-23 14:15:55.250 054 12581.25 96.53 54747.93 88888.00 2014-02-23 14:15:55.375 054 12581.27 96.53 54747.90 88888.00 2014-02-23 14:15:55.500 054 12581.25 96.53 54747.88 88888.00 2014-02-23 14:15:55.625 054 12581.25 96.53 54747.85 88888.00 2014-02-23 14:15:55.750 054 12581.27 96.55 54747.85 88888.00 2014-02-23 14:15:55.875 054 12581.23 96.58 54747.85 88888.00 2014-02-23 14:15:56.000 054 12581.23 96.58 54747.88 88888.00 2014-02-23 14:15:56.125 054 12581.27 96.55 54747.88 88888.00 2014-02-23 14:15:56.250 054 12581.27 96.53 54747.85 88888.00 2014-02-23 14:15:56.375 054 12581.25 96.58 54747.88 88888.00 2014-02-23 14:15:56.500 054 12581.23 96.60 54747.90 88888.00 2014-02-23 14:15:56.625 054 12581.17 96.62 54747.88 88888.00 2014-02-23 14:15:56.750 054 12581.15 96.62 54747.90 88888.00 2014-02-23 14:15:56.875 054 12581.17 96.60 54747.88 88888.00 2014-02-23 14:15:57.000 054 12581.27 96.60 54747.88 88888.00 2014-02-23 14:15:57.125 054 12581.30 96.65 54747.90 88888.00 2014-02-23 14:15:57.250 054 12581.20 96.65 54747.90 88888.00 2014-02-23 14:15:57.375 054 12581.17 96.67 54747.90 88888.00 2014-02-23 14:15:57.500 054 12581.12 96.67 54747.90 88888.00 2014-02-23 14:15:57.625 054 12581.08 96.67 54747.93 88888.00 2014-02-23 14:15:57.750 054 12581.08 96.70 54747.90 88888.00 2014-02-23 14:15:57.875 054 12581.08 96.70 54747.88 88888.00 2014-02-23 14:15:58.000 054 12581.10 96.72 54747.90 88888.00 2014-02-23 14:15:58.125 054 12581.12 96.75 54747.93 88888.00 2014-02-23 14:15:58.250 054 12581.10 96.72 54747.93 88888.00 2014-02-23 14:15:58.375 054 12581.08 96.70 54747.90 88888.00 2014-02-23 14:15:58.500 054 12581.02 96.72 54747.93 88888.00 2014-02-23 14:15:58.625 054 12580.98 96.72 54747.93 88888.00 2014-02-23 14:15:58.750 054 12581.00 96.75 54747.93 88888.00 2014-02-23 14:15:58.875 054 12581.05 96.75 54747.93 88888.00 2014-02-23 14:15:59.000 054 12581.02 96.80 54747.95 88888.00 2014-02-23 14:15:59.125 054 12581.05 96.83 54747.97 88888.00 2014-02-23 14:15:59.250 054 12581.00 96.85 54747.97 88888.00 2014-02-23 14:15:59.375 054 12580.98 96.83 54747.95 88888.00 2014-02-23 14:15:59.500 054 12580.95 96.85 54747.93 88888.00 2014-02-23 14:15:59.625 054 12580.98 96.85 54747.95 88888.00 2014-02-23 14:15:59.750 054 12580.85 96.88 54747.93 88888.00 2014-02-23 14:15:59.875 054 12580.80 96.88 54747.95 88888.00 2014-02-23 14:16:00.000 054 12580.77 96.88 54747.97 88888.00 2014-02-23 14:16:00.125 054 12580.70 96.88 54747.97 88888.00 2014-02-23 14:16:00.250 054 12580.65 96.88 54747.97 88888.00 2014-02-23 14:16:00.375 054 12580.75 96.88 54747.97 88888.00 2014-02-23 14:16:00.500 054 12580.73 96.92 54748.00 88888.00 2014-02-23 14:16:00.625 054 12580.70 96.92 54747.97 88888.00 2014-02-23 14:16:00.750 054 12580.70 96.88 54748.00 88888.00 2014-02-23 14:16:00.875 054 12580.60 96.90 54747.97 88888.00 2014-02-23 14:16:01.000 054 12580.60 96.85 54747.97 88888.00 2014-02-23 14:16:01.125 054 12580.55 96.90 54748.03 88888.00 2014-02-23 14:16:01.250 054 12580.52 96.90 54748.05 88888.00 2014-02-23 14:16:01.375 054 12580.52 96.92 54748.05 88888.00 2014-02-23 14:16:01.500 054 12580.48 96.90 54748.03 88888.00 2014-02-23 14:16:01.625 054 12580.45 96.85 54748.00 88888.00 2014-02-23 14:16:01.750 054 12580.40 96.85 54748.00 88888.00 2014-02-23 14:16:01.875 054 12580.45 96.90 54748.03 88888.00 2014-02-23 14:16:02.000 054 12580.45 96.90 54748.07 88888.00 2014-02-23 14:16:02.125 054 12580.38 96.92 54748.05 88888.00 2014-02-23 14:16:02.250 054 12580.35 96.90 54748.07 88888.00 2014-02-23 14:16:02.375 054 12580.35 96.85 54748.10 88888.00 2014-02-23 14:16:02.500 054 12580.35 96.83 54748.05 88888.00 2014-02-23 14:16:02.625 054 12580.38 96.85 54748.07 88888.00 2014-02-23 14:16:02.750 054 12580.40 96.88 54748.10 88888.00 2014-02-23 14:16:02.875 054 12580.33 96.88 54748.10 88888.00 2014-02-23 14:16:03.000 054 12580.27 96.88 54748.07 88888.00 2014-02-23 14:16:03.125 054 12580.33 96.85 54748.07 88888.00 2014-02-23 14:16:03.250 054 12580.35 96.85 54748.10 88888.00 2014-02-23 14:16:03.375 054 12580.38 96.85 54748.10 88888.00 2014-02-23 14:16:03.500 054 12580.33 96.85 54748.07 88888.00 2014-02-23 14:16:03.625 054 12580.27 96.83 54748.10 88888.00 2014-02-23 14:16:03.750 054 12580.27 96.83 54748.07 88888.00 2014-02-23 14:16:03.875 054 12580.27 96.85 54748.12 88888.00 2014-02-23 14:16:04.000 054 12580.30 96.88 54748.10 88888.00 2014-02-23 14:16:04.125 054 12580.30 96.85 54748.07 88888.00 2014-02-23 14:16:04.250 054 12580.30 96.88 54748.10 88888.00 2014-02-23 14:16:04.375 054 12580.30 96.88 54748.12 88888.00 2014-02-23 14:16:04.500 054 12580.25 96.88 54748.12 88888.00 2014-02-23 14:16:04.625 054 12580.23 96.85 54748.12 88888.00 2014-02-23 14:16:04.750 054 12580.20 96.85 54748.10 88888.00 2014-02-23 14:16:04.875 054 12580.25 96.85 54748.10 88888.00 2014-02-23 14:16:05.000 054 12580.30 96.88 54748.10 88888.00 2014-02-23 14:16:05.125 054 12580.33 96.85 54748.12 88888.00 2014-02-23 14:16:05.250 054 12580.23 96.83 54748.15 88888.00 2014-02-23 14:16:05.375 054 12580.20 96.83 54748.12 88888.00 2014-02-23 14:16:05.500 054 12580.23 96.83 54748.18 88888.00 2014-02-23 14:16:05.625 054 12580.33 96.85 54748.15 88888.00 2014-02-23 14:16:05.750 054 12580.33 96.85 54748.18 88888.00 2014-02-23 14:16:05.875 054 12580.27 96.83 54748.15 88888.00 2014-02-23 14:16:06.000 054 12580.27 96.78 54748.12 88888.00 2014-02-23 14:16:06.125 054 12580.27 96.80 54748.15 88888.00 2014-02-23 14:16:06.250 054 12580.30 96.80 54748.18 88888.00 2014-02-23 14:16:06.375 054 12580.27 96.78 54748.20 88888.00 2014-02-23 14:16:06.500 054 12580.33 96.78 54748.18 88888.00 2014-02-23 14:16:06.625 054 12580.35 96.80 54748.18 88888.00 2014-02-23 14:16:06.750 054 12580.40 96.80 54748.20 88888.00 2014-02-23 14:16:06.875 054 12580.38 96.80 54748.15 88888.00 2014-02-23 14:16:07.000 054 12580.38 96.78 54748.18 88888.00 2014-02-23 14:16:07.125 054 12580.40 96.80 54748.20 88888.00 2014-02-23 14:16:07.250 054 12580.40 96.80 54748.18 88888.00 2014-02-23 14:16:07.375 054 12580.48 96.80 54748.20 88888.00 2014-02-23 14:16:07.500 054 12580.52 96.78 54748.18 88888.00 2014-02-23 14:16:07.625 054 12580.50 96.75 54748.18 88888.00 2014-02-23 14:16:07.750 054 12580.40 96.75 54748.18 88888.00 2014-02-23 14:16:07.875 054 12580.40 96.75 54748.18 88888.00 2014-02-23 14:16:08.000 054 12580.48 96.78 54748.22 88888.00 2014-02-23 14:16:08.125 054 12580.52 96.80 54748.18 88888.00 2014-02-23 14:16:08.250 054 12580.52 96.75 54748.15 88888.00 2014-02-23 14:16:08.375 054 12580.55 96.78 54748.15 88888.00 2014-02-23 14:16:08.500 054 12580.60 96.80 54748.15 88888.00 2014-02-23 14:16:08.625 054 12580.58 96.78 54748.18 88888.00 2014-02-23 14:16:08.750 054 12580.58 96.78 54748.18 88888.00 2014-02-23 14:16:08.875 054 12580.50 96.78 54748.18 88888.00 2014-02-23 14:16:09.000 054 12580.50 96.83 54748.18 88888.00 2014-02-23 14:16:09.125 054 12580.60 96.83 54748.20 88888.00 2014-02-23 14:16:09.250 054 12580.65 96.83 54748.25 88888.00 2014-02-23 14:16:09.375 054 12580.67 96.85 54748.22 88888.00 2014-02-23 14:16:09.500 054 12580.58 96.80 54748.20 88888.00 2014-02-23 14:16:09.625 054 12580.62 96.83 54748.18 88888.00 2014-02-23 14:16:09.750 054 12580.67 96.80 54748.20 88888.00 2014-02-23 14:16:09.875 054 12580.67 96.80 54748.15 88888.00 2014-02-23 14:16:10.000 054 12580.62 96.80 54748.15 88888.00 2014-02-23 14:16:10.125 054 12580.65 96.83 54748.18 88888.00 2014-02-23 14:16:10.250 054 12580.62 96.78 54748.15 88888.00 2014-02-23 14:16:10.375 054 12580.60 96.80 54748.15 88888.00 2014-02-23 14:16:10.500 054 12580.60 96.83 54748.18 88888.00 2014-02-23 14:16:10.625 054 12580.65 96.83 54748.20 88888.00 2014-02-23 14:16:10.750 054 12580.75 96.85 54748.20 88888.00 2014-02-23 14:16:10.875 054 12580.73 96.85 54748.18 88888.00 2014-02-23 14:16:11.000 054 12580.75 96.85 54748.15 88888.00 2014-02-23 14:16:11.125 054 12580.70 96.88 54748.20 88888.00 2014-02-23 14:16:11.250 054 12580.62 96.85 54748.22 88888.00 2014-02-23 14:16:11.375 054 12580.70 96.90 54748.20 88888.00 2014-02-23 14:16:11.500 054 12580.75 96.90 54748.20 88888.00 2014-02-23 14:16:11.625 054 12580.75 96.90 54748.18 88888.00 2014-02-23 14:16:11.750 054 12580.73 96.92 54748.20 88888.00 2014-02-23 14:16:11.875 054 12580.70 96.92 54748.18 88888.00 2014-02-23 14:16:12.000 054 12580.67 96.92 54748.20 88888.00 2014-02-23 14:16:12.125 054 12580.67 96.90 54748.18 88888.00 2014-02-23 14:16:12.250 054 12580.65 96.90 54748.20 88888.00 2014-02-23 14:16:12.375 054 12580.73 96.90 54748.20 88888.00 2014-02-23 14:16:12.500 054 12580.80 96.90 54748.20 88888.00 2014-02-23 14:16:12.625 054 12580.77 96.92 54748.20 88888.00 2014-02-23 14:16:12.750 054 12580.77 96.97 54748.22 88888.00 2014-02-23 14:16:12.875 054 12580.77 96.97 54748.20 88888.00 2014-02-23 14:16:13.000 054 12580.73 96.97 54748.15 88888.00 2014-02-23 14:16:13.125 054 12580.67 97.00 54748.20 88888.00 2014-02-23 14:16:13.250 054 12580.67 97.00 54748.22 88888.00 2014-02-23 14:16:13.375 054 12580.75 97.03 54748.20 88888.00 2014-02-23 14:16:13.500 054 12580.70 97.03 54748.25 88888.00 2014-02-23 14:16:13.625 054 12580.65 97.03 54748.25 88888.00 2014-02-23 14:16:13.750 054 12580.58 97.08 54748.22 88888.00 2014-02-23 14:16:13.875 054 12580.60 97.08 54748.25 88888.00 2014-02-23 14:16:14.000 054 12580.60 97.08 54748.22 88888.00 2014-02-23 14:16:14.125 054 12580.60 97.08 54748.20 88888.00 2014-02-23 14:16:14.250 054 12580.60 97.08 54748.22 88888.00 2014-02-23 14:16:14.375 054 12580.58 97.08 54748.25 88888.00 2014-02-23 14:16:14.500 054 12580.55 97.08 54748.22 88888.00 2014-02-23 14:16:14.625 054 12580.50 97.12 54748.22 88888.00 2014-02-23 14:16:14.750 054 12580.42 97.08 54748.25 88888.00 2014-02-23 14:16:14.875 054 12580.52 97.12 54748.25 88888.00 2014-02-23 14:16:15.000 054 12580.58 97.17 54748.25 88888.00 2014-02-23 14:16:15.125 054 12580.42 97.15 54748.25 88888.00 2014-02-23 14:16:15.250 054 12580.27 97.17 54748.28 88888.00 2014-02-23 14:16:15.375 054 12580.30 97.17 54748.22 88888.00 2014-02-23 14:16:15.500 054 12580.27 97.20 54748.25 88888.00 2014-02-23 14:16:15.625 054 12580.27 97.22 54748.28 88888.00 2014-02-23 14:16:15.750 054 12580.30 97.25 54748.28 88888.00 2014-02-23 14:16:15.875 054 12580.27 97.28 54748.30 88888.00 2014-02-23 14:16:16.000 054 12580.23 97.25 54748.30 88888.00 2014-02-23 14:16:16.125 054 12580.17 97.22 54748.32 88888.00 2014-02-23 14:16:16.250 054 12580.10 97.25 54748.35 88888.00 2014-02-23 14:16:16.375 054 12580.17 97.28 54748.32 88888.00 2014-02-23 14:16:16.500 054 12580.17 97.25 54748.32 88888.00 2014-02-23 14:16:16.625 054 12580.12 97.25 54748.35 88888.00 2014-02-23 14:16:16.750 054 12580.10 97.25 54748.38 88888.00 2014-02-23 14:16:16.875 054 12580.10 97.28 54748.35 88888.00 2014-02-23 14:16:17.000 054 12580.10 97.28 54748.38 88888.00 2014-02-23 14:16:17.125 054 12580.15 97.35 54748.40 88888.00 2014-02-23 14:16:17.250 054 12580.10 97.35 54748.40 88888.00 2014-02-23 14:16:17.375 054 12580.02 97.38 54748.40 88888.00 2014-02-23 14:16:17.500 054 12579.98 97.33 54748.35 88888.00 2014-02-23 14:16:17.625 054 12579.95 97.33 54748.35 88888.00 2014-02-23 14:16:17.750 054 12580.00 97.35 54748.38 88888.00 2014-02-23 14:16:17.875 054 12580.00 97.38 54748.38 88888.00 2014-02-23 14:16:18.000 054 12579.98 97.42 54748.38 88888.00 2014-02-23 14:16:18.125 054 12579.95 97.42 54748.40 88888.00 2014-02-23 14:16:18.250 054 12579.90 97.42 54748.38 88888.00 2014-02-23 14:16:18.375 054 12579.95 97.40 54748.38 88888.00 2014-02-23 14:16:18.500 054 12579.90 97.40 54748.38 88888.00 2014-02-23 14:16:18.625 054 12579.85 97.42 54748.40 88888.00 2014-02-23 14:16:18.750 054 12579.85 97.47 54748.40 88888.00 2014-02-23 14:16:18.875 054 12579.92 97.45 54748.40 88888.00 2014-02-23 14:16:19.000 054 12579.95 97.45 54748.40 88888.00 2014-02-23 14:16:19.125 054 12579.92 97.50 54748.43 88888.00 2014-02-23 14:16:19.250 054 12579.92 97.47 54748.43 88888.00 2014-02-23 14:16:19.375 054 12579.98 97.47 54748.40 88888.00 2014-02-23 14:16:19.500 054 12579.90 97.50 54748.43 88888.00 2014-02-23 14:16:19.625 054 12579.83 97.55 54748.45 88888.00 2014-02-23 14:16:19.750 054 12579.77 97.55 54748.43 88888.00 2014-02-23 14:16:19.875 054 12579.83 97.53 54748.47 88888.00 2014-02-23 14:16:20.000 054 12579.85 97.50 54748.43 88888.00 2014-02-23 14:16:20.125 054 12579.80 97.53 54748.43 88888.00 2014-02-23 14:16:20.250 054 12579.80 97.55 54748.47 88888.00 2014-02-23 14:16:20.375 054 12579.83 97.55 54748.45 88888.00 2014-02-23 14:16:20.500 054 12579.75 97.58 54748.45 88888.00 2014-02-23 14:16:20.625 054 12579.73 97.55 54748.45 88888.00 2014-02-23 14:16:20.750 054 12579.75 97.60 54748.45 88888.00 2014-02-23 14:16:20.875 054 12579.73 97.60 54748.47 88888.00 2014-02-23 14:16:21.000 054 12579.67 97.60 54748.43 88888.00 2014-02-23 14:16:21.125 054 12579.67 97.62 54748.47 88888.00 2014-02-23 14:16:21.250 054 12579.70 97.65 54748.50 88888.00 2014-02-23 14:16:21.375 054 12579.65 97.65 54748.47 88888.00 2014-02-23 14:16:21.500 054 12579.55 97.67 54748.45 88888.00 2014-02-23 14:16:21.625 054 12579.52 97.70 54748.47 88888.00 2014-02-23 14:16:21.750 054 12579.50 97.67 54748.45 88888.00 2014-02-23 14:16:21.875 054 12579.52 97.67 54748.45 88888.00 2014-02-23 14:16:22.000 054 12579.62 97.72 54748.47 88888.00 2014-02-23 14:16:22.125 054 12579.60 97.72 54748.47 88888.00 2014-02-23 14:16:22.250 054 12579.52 97.75 54748.45 88888.00 2014-02-23 14:16:22.375 054 12579.58 97.75 54748.47 88888.00 2014-02-23 14:16:22.500 054 12579.55 97.78 54748.47 88888.00 2014-02-23 14:16:22.625 054 12579.52 97.80 54748.50 88888.00 2014-02-23 14:16:22.750 054 12579.50 97.83 54748.45 88888.00 2014-02-23 14:16:22.875 054 12579.50 97.80 54748.45 88888.00 2014-02-23 14:16:23.000 054 12579.52 97.80 54748.45 88888.00 2014-02-23 14:16:23.125 054 12579.55 97.83 54748.50 88888.00 2014-02-23 14:16:23.250 054 12579.55 97.85 54748.50 88888.00 2014-02-23 14:16:23.375 054 12579.55 97.85 54748.47 88888.00 2014-02-23 14:16:23.500 054 12579.48 97.90 54748.47 88888.00 2014-02-23 14:16:23.625 054 12579.45 97.90 54748.47 88888.00 2014-02-23 14:16:23.750 054 12579.45 97.90 54748.45 88888.00 2014-02-23 14:16:23.875 054 12579.48 97.90 54748.47 88888.00 2014-02-23 14:16:24.000 054 12579.52 97.97 54748.47 88888.00 2014-02-23 14:16:24.125 054 12579.50 97.95 54748.47 88888.00 2014-02-23 14:16:24.250 054 12579.42 97.92 54748.50 88888.00 2014-02-23 14:16:24.375 054 12579.40 97.92 54748.47 88888.00 2014-02-23 14:16:24.500 054 12579.40 97.95 54748.47 88888.00 2014-02-23 14:16:24.625 054 12579.48 97.97 54748.47 88888.00 2014-02-23 14:16:24.750 054 12579.45 98.00 54748.43 88888.00 2014-02-23 14:16:24.875 054 12579.48 97.97 54748.43 88888.00 2014-02-23 14:16:25.000 054 12579.45 98.00 54748.43 88888.00 2014-02-23 14:16:25.125 054 12579.45 98.03 54748.47 88888.00 2014-02-23 14:16:25.250 054 12579.38 98.03 54748.45 88888.00 2014-02-23 14:16:25.375 054 12579.38 98.03 54748.43 88888.00 2014-02-23 14:16:25.500 054 12579.42 98.05 54748.45 88888.00 2014-02-23 14:16:25.625 054 12579.42 98.05 54748.45 88888.00 2014-02-23 14:16:25.750 054 12579.38 98.05 54748.45 88888.00 2014-02-23 14:16:25.875 054 12579.33 98.08 54748.45 88888.00 2014-02-23 14:16:26.000 054 12579.40 98.05 54748.43 88888.00 2014-02-23 14:16:26.125 054 12579.45 98.08 54748.43 88888.00 2014-02-23 14:16:26.250 054 12579.38 98.08 54748.45 88888.00 2014-02-23 14:16:26.375 054 12579.40 98.12 54748.43 88888.00 2014-02-23 14:16:26.500 054 12579.42 98.12 54748.40 88888.00 2014-02-23 14:16:26.625 054 12579.48 98.15 54748.40 88888.00 2014-02-23 14:16:26.750 054 12579.50 98.12 54748.40 88888.00 2014-02-23 14:16:26.875 054 12579.50 98.15 54748.38 88888.00 2014-02-23 14:16:27.000 054 12579.52 98.12 54748.38 88888.00 2014-02-23 14:16:27.125 054 12579.55 98.10 54748.40 88888.00 2014-02-23 14:16:27.250 054 12579.55 98.15 54748.43 88888.00 2014-02-23 14:16:27.375 054 12579.58 98.17 54748.43 88888.00 2014-02-23 14:16:27.500 054 12579.55 98.12 54748.43 88888.00 2014-02-23 14:16:27.625 054 12579.58 98.12 54748.40 88888.00 2014-02-23 14:16:27.750 054 12579.52 98.10 54748.38 88888.00 2014-02-23 14:16:27.875 054 12579.58 98.10 54748.40 88888.00 2014-02-23 14:16:28.000 054 12579.73 98.15 54748.40 88888.00 2014-02-23 14:16:28.125 054 12579.73 98.17 54748.40 88888.00 2014-02-23 14:16:28.250 054 12579.65 98.15 54748.40 88888.00 2014-02-23 14:16:28.375 054 12579.60 98.15 54748.40 88888.00 2014-02-23 14:16:28.500 054 12579.62 98.12 54748.40 88888.00 2014-02-23 14:16:28.625 054 12579.62 98.15 54748.40 88888.00 2014-02-23 14:16:28.750 054 12579.60 98.17 54748.40 88888.00 2014-02-23 14:16:28.875 054 12579.67 98.20 54748.43 88888.00 2014-02-23 14:16:29.000 054 12579.73 98.20 54748.35 88888.00 2014-02-23 14:16:29.125 054 12579.62 98.20 54748.40 88888.00 2014-02-23 14:16:29.250 054 12579.62 98.17 54748.40 88888.00 2014-02-23 14:16:29.375 054 12579.67 98.25 54748.40 88888.00 2014-02-23 14:16:29.500 054 12579.73 98.25 54748.43 88888.00 2014-02-23 14:16:29.625 054 12579.75 98.25 54748.43 88888.00 2014-02-23 14:16:29.750 054 12579.77 98.28 54748.43 88888.00 2014-02-23 14:16:29.875 054 12579.80 98.30 54748.40 88888.00 2014-02-23 14:16:30.000 054 12579.80 98.25 54748.35 88888.00 2014-02-23 14:16:30.125 054 12579.88 98.22 54748.38 88888.00 2014-02-23 14:16:30.250 054 12579.90 98.22 54748.38 88888.00 2014-02-23 14:16:30.375 054 12579.92 98.28 54748.35 88888.00 2014-02-23 14:16:30.500 054 12579.88 98.28 54748.38 88888.00 2014-02-23 14:16:30.625 054 12579.85 98.28 54748.35 88888.00 2014-02-23 14:16:30.750 054 12579.90 98.30 54748.35 88888.00 2014-02-23 14:16:30.875 054 12579.95 98.33 54748.35 88888.00 2014-02-23 14:16:31.000 054 12579.98 98.33 54748.35 88888.00 2014-02-23 14:16:31.125 054 12580.00 98.30 54748.35 88888.00 2014-02-23 14:16:31.250 054 12579.92 98.28 54748.35 88888.00 2014-02-23 14:16:31.375 054 12579.92 98.33 54748.35 88888.00 2014-02-23 14:16:31.500 054 12579.90 98.35 54748.30 88888.00 2014-02-23 14:16:31.625 054 12579.98 98.35 54748.32 88888.00 2014-02-23 14:16:31.750 054 12580.05 98.35 54748.32 88888.00 2014-02-23 14:16:31.875 054 12580.08 98.38 54748.32 88888.00 2014-02-23 14:16:32.000 054 12580.08 98.35 54748.30 88888.00 2014-02-23 14:16:32.125 054 12580.08 98.38 54748.35 88888.00 2014-02-23 14:16:32.250 054 12580.05 98.40 54748.38 88888.00 2014-02-23 14:16:32.375 054 12580.08 98.40 54748.35 88888.00 2014-02-23 14:16:32.500 054 12580.05 98.42 54748.35 88888.00 2014-02-23 14:16:32.625 054 12580.02 98.40 54748.32 88888.00 2014-02-23 14:16:32.750 054 12580.10 98.42 54748.32 88888.00 2014-02-23 14:16:32.875 054 12580.15 98.42 54748.32 88888.00 2014-02-23 14:16:33.000 054 12580.15 98.42 54748.32 88888.00 2014-02-23 14:16:33.125 054 12580.17 98.42 54748.35 88888.00 2014-02-23 14:16:33.250 054 12580.17 98.45 54748.32 88888.00 2014-02-23 14:16:33.375 054 12580.23 98.45 54748.35 88888.00 2014-02-23 14:16:33.500 054 12580.23 98.47 54748.32 88888.00 2014-02-23 14:16:33.625 054 12580.17 98.47 54748.30 88888.00 2014-02-23 14:16:33.750 054 12580.23 98.50 54748.32 88888.00 2014-02-23 14:16:33.875 054 12580.17 98.50 54748.32 88888.00 2014-02-23 14:16:34.000 054 12580.17 98.47 54748.30 88888.00 2014-02-23 14:16:34.125 054 12580.23 98.53 54748.32 88888.00 2014-02-23 14:16:34.250 054 12580.33 98.50 54748.32 88888.00 2014-02-23 14:16:34.375 054 12580.38 98.50 54748.32 88888.00 2014-02-23 14:16:34.500 054 12580.35 98.47 54748.30 88888.00 2014-02-23 14:16:34.625 054 12580.40 98.53 54748.35 88888.00 2014-02-23 14:16:34.750 054 12580.38 98.53 54748.38 88888.00 2014-02-23 14:16:34.875 054 12580.30 98.53 54748.35 88888.00 2014-02-23 14:16:35.000 054 12580.30 98.53 54748.30 88888.00 2014-02-23 14:16:35.125 054 12580.25 98.55 54748.28 88888.00 2014-02-23 14:16:35.250 054 12580.25 98.55 54748.32 88888.00 2014-02-23 14:16:35.375 054 12580.35 98.53 54748.32 88888.00 2014-02-23 14:16:35.500 054 12580.30 98.53 54748.30 88888.00 2014-02-23 14:16:35.625 054 12580.30 98.53 54748.32 88888.00 2014-02-23 14:16:35.750 054 12580.25 98.58 54748.35 88888.00 2014-02-23 14:16:35.875 054 12580.17 98.55 54748.35 88888.00 2014-02-23 14:16:36.000 054 12580.23 98.55 54748.32 88888.00 2014-02-23 14:16:36.125 054 12580.25 98.58 54748.32 88888.00 2014-02-23 14:16:36.250 054 12580.30 98.53 54748.30 88888.00 2014-02-23 14:16:36.375 054 12580.33 98.58 54748.35 88888.00 2014-02-23 14:16:36.500 054 12580.30 98.60 54748.35 88888.00 2014-02-23 14:16:36.625 054 12580.25 98.60 54748.35 88888.00 2014-02-23 14:16:36.750 054 12580.33 98.62 54748.38 88888.00 2014-02-23 14:16:36.875 054 12580.38 98.62 54748.35 88888.00 2014-02-23 14:16:37.000 054 12580.35 98.62 54748.35 88888.00 2014-02-23 14:16:37.125 054 12580.25 98.62 54748.38 88888.00 2014-02-23 14:16:37.250 054 12580.27 98.62 54748.35 88888.00 2014-02-23 14:16:37.375 054 12580.30 98.65 54748.35 88888.00 2014-02-23 14:16:37.500 054 12580.30 98.65 54748.32 88888.00 2014-02-23 14:16:37.625 054 12580.30 98.70 54748.35 88888.00 2014-02-23 14:16:37.750 054 12580.33 98.72 54748.35 88888.00 2014-02-23 14:16:37.875 054 12580.27 98.72 54748.32 88888.00 2014-02-23 14:16:38.000 054 12580.30 98.70 54748.30 88888.00 2014-02-23 14:16:38.125 054 12580.30 98.72 54748.32 88888.00 2014-02-23 14:16:38.250 054 12580.27 98.75 54748.35 88888.00 2014-02-23 14:16:38.375 054 12580.35 98.78 54748.35 88888.00 2014-02-23 14:16:38.500 054 12580.40 98.80 54748.35 88888.00 2014-02-23 14:16:38.625 054 12580.42 98.80 54748.30 88888.00 2014-02-23 14:16:38.750 054 12580.40 98.83 54748.35 88888.00 2014-02-23 14:16:38.875 054 12580.33 98.85 54748.38 88888.00 2014-02-23 14:16:39.000 054 12580.27 98.85 54748.35 88888.00 2014-02-23 14:16:39.125 054 12580.35 98.88 54748.32 88888.00 2014-02-23 14:16:39.250 054 12580.35 98.85 54748.32 88888.00 2014-02-23 14:16:39.375 054 12580.38 98.90 54748.35 88888.00 2014-02-23 14:16:39.500 054 12580.30 98.90 54748.32 88888.00 2014-02-23 14:16:39.625 054 12580.25 98.92 54748.32 88888.00 2014-02-23 14:16:39.750 054 12580.20 98.92 54748.35 88888.00 2014-02-23 14:16:39.875 054 12580.17 98.95 54748.35 88888.00 2014-02-23 14:16:40.000 054 12580.25 98.95 54748.35 88888.00 2014-02-23 14:16:40.125 054 12580.33 98.97 54748.35 88888.00 2014-02-23 14:16:40.250 054 12580.27 98.97 54748.35 88888.00 2014-02-23 14:16:40.375 054 12580.25 99.00 54748.35 88888.00 2014-02-23 14:16:40.500 054 12580.17 99.08 54748.38 88888.00 2014-02-23 14:16:40.625 054 12580.10 99.08 54748.32 88888.00 2014-02-23 14:16:40.750 054 12580.10 99.08 54748.30 88888.00 2014-02-23 14:16:40.875 054 12580.12 99.10 54748.35 88888.00 2014-02-23 14:16:41.000 054 12580.15 99.10 54748.35 88888.00 2014-02-23 14:16:41.125 054 12580.12 99.15 54748.38 88888.00 2014-02-23 14:16:41.250 054 12580.08 99.17 54748.38 88888.00 2014-02-23 14:16:41.375 054 12580.12 99.17 54748.38 88888.00 2014-02-23 14:16:41.500 054 12580.12 99.22 54748.38 88888.00 2014-02-23 14:16:41.625 054 12580.17 99.22 54748.40 88888.00 2014-02-23 14:16:41.750 054 12580.17 99.25 54748.43 88888.00 2014-02-23 14:16:41.875 054 12580.12 99.25 54748.43 88888.00 2014-02-23 14:16:42.000 054 12580.10 99.28 54748.40 88888.00 2014-02-23 14:16:42.125 054 12580.10 99.30 54748.38 88888.00 2014-02-23 14:16:42.250 054 12580.02 99.28 54748.43 88888.00 2014-02-23 14:16:42.375 054 12580.00 99.33 54748.40 88888.00 2014-02-23 14:16:42.500 054 12579.98 99.30 54748.38 88888.00 2014-02-23 14:16:42.625 054 12580.00 99.33 54748.40 88888.00 2014-02-23 14:16:42.750 054 12580.02 99.35 54748.40 88888.00 2014-02-23 14:16:42.875 054 12580.05 99.38 54748.43 88888.00 2014-02-23 14:16:43.000 054 12580.02 99.40 54748.40 88888.00 2014-02-23 14:16:43.125 054 12579.95 99.42 54748.40 88888.00 2014-02-23 14:16:43.250 054 12579.92 99.47 54748.43 88888.00 2014-02-23 14:16:43.375 054 12580.00 99.50 54748.45 88888.00 2014-02-23 14:16:43.500 054 12579.98 99.50 54748.45 88888.00 2014-02-23 14:16:43.625 054 12579.90 99.47 54748.43 88888.00 2014-02-23 14:16:43.750 054 12579.80 99.50 54748.43 88888.00 2014-02-23 14:16:43.875 054 12579.83 99.55 54748.40 88888.00 2014-02-23 14:16:44.000 054 12579.88 99.58 54748.40 88888.00 2014-02-23 14:16:44.125 054 12579.90 99.55 54748.43 88888.00 2014-02-23 14:16:44.250 054 12579.88 99.55 54748.43 88888.00 2014-02-23 14:16:44.375 054 12579.92 99.55 54748.43 88888.00 2014-02-23 14:16:44.500 054 12579.90 99.58 54748.45 88888.00 2014-02-23 14:16:44.625 054 12579.92 99.60 54748.45 88888.00 2014-02-23 14:16:44.750 054 12579.90 99.65 54748.45 88888.00 2014-02-23 14:16:44.875 054 12579.88 99.65 54748.47 88888.00 2014-02-23 14:16:45.000 054 12579.83 99.65 54748.45 88888.00 2014-02-23 14:16:45.125 054 12579.80 99.67 54748.45 88888.00 2014-02-23 14:16:45.250 054 12579.67 99.65 54748.43 88888.00 2014-02-23 14:16:45.375 054 12579.70 99.67 54748.40 88888.00 2014-02-23 14:16:45.500 054 12579.80 99.70 54748.45 88888.00 2014-02-23 14:16:45.625 054 12579.77 99.72 54748.43 88888.00 2014-02-23 14:16:45.750 054 12579.75 99.72 54748.45 88888.00 2014-02-23 14:16:45.875 054 12579.73 99.72 54748.43 88888.00 2014-02-23 14:16:46.000 054 12579.70 99.70 54748.45 88888.00 2014-02-23 14:16:46.125 054 12579.73 99.70 54748.45 88888.00 2014-02-23 14:16:46.250 054 12579.73 99.72 54748.43 88888.00 2014-02-23 14:16:46.375 054 12579.77 99.78 54748.47 88888.00 2014-02-23 14:16:46.500 054 12579.77 99.78 54748.47 88888.00 2014-02-23 14:16:46.625 054 12579.70 99.75 54748.47 88888.00 2014-02-23 14:16:46.750 054 12579.65 99.72 54748.45 88888.00 2014-02-23 14:16:46.875 054 12579.65 99.72 54748.45 88888.00 2014-02-23 14:16:47.000 054 12579.65 99.75 54748.45 88888.00 2014-02-23 14:16:47.125 054 12579.67 99.78 54748.47 88888.00 2014-02-23 14:16:47.250 054 12579.62 99.78 54748.47 88888.00 2014-02-23 14:16:47.375 054 12579.62 99.78 54748.45 88888.00 2014-02-23 14:16:47.500 054 12579.65 99.78 54748.45 88888.00 2014-02-23 14:16:47.625 054 12579.62 99.75 54748.45 88888.00 2014-02-23 14:16:47.750 054 12579.62 99.78 54748.45 88888.00 2014-02-23 14:16:47.875 054 12579.65 99.78 54748.47 88888.00 2014-02-23 14:16:48.000 054 12579.67 99.78 54748.47 88888.00 2014-02-23 14:16:48.125 054 12579.65 99.80 54748.50 88888.00 2014-02-23 14:16:48.250 054 12579.67 99.75 54748.50 88888.00 2014-02-23 14:16:48.375 054 12579.80 99.72 54748.47 88888.00 2014-02-23 14:16:48.500 054 12579.77 99.75 54748.47 88888.00 2014-02-23 14:16:48.625 054 12579.73 99.75 54748.47 88888.00 2014-02-23 14:16:48.750 054 12579.70 99.75 54748.50 88888.00 2014-02-23 14:16:48.875 054 12579.73 99.78 54748.47 88888.00 2014-02-23 14:16:49.000 054 12579.75 99.80 54748.50 88888.00 2014-02-23 14:16:49.125 054 12579.70 99.80 54748.50 88888.00 2014-02-23 14:16:49.250 054 12579.65 99.78 54748.47 88888.00 2014-02-23 14:16:49.375 054 12579.67 99.75 54748.47 88888.00 2014-02-23 14:16:49.500 054 12579.77 99.75 54748.47 88888.00 2014-02-23 14:16:49.625 054 12579.88 99.80 54748.47 88888.00 2014-02-23 14:16:49.750 054 12579.90 99.78 54748.47 88888.00 2014-02-23 14:16:49.875 054 12579.83 99.72 54748.50 88888.00 2014-02-23 14:16:50.000 054 12579.83 99.70 54748.47 88888.00 2014-02-23 14:16:50.125 054 12579.85 99.72 54748.47 88888.00 2014-02-23 14:16:50.250 054 12579.83 99.72 54748.45 88888.00 2014-02-23 14:16:50.375 054 12579.88 99.75 54748.45 88888.00 2014-02-23 14:16:50.500 054 12579.80 99.72 54748.47 88888.00 2014-02-23 14:16:50.625 054 12579.85 99.72 54748.47 88888.00 2014-02-23 14:16:50.750 054 12579.95 99.70 54748.50 88888.00 2014-02-23 14:16:50.875 054 12580.00 99.72 54748.47 88888.00 2014-02-23 14:16:51.000 054 12580.02 99.72 54748.45 88888.00 2014-02-23 14:16:51.125 054 12579.98 99.72 54748.47 88888.00 2014-02-23 14:16:51.250 054 12579.95 99.70 54748.47 88888.00 2014-02-23 14:16:51.375 054 12580.00 99.70 54748.43 88888.00 2014-02-23 14:16:51.500 054 12580.05 99.70 54748.45 88888.00 2014-02-23 14:16:51.625 054 12580.10 99.72 54748.45 88888.00 2014-02-23 14:16:51.750 054 12580.15 99.72 54748.43 88888.00 2014-02-23 14:16:51.875 054 12580.08 99.75 54748.45 88888.00 2014-02-23 14:16:52.000 054 12580.08 99.75 54748.40 88888.00 2014-02-23 14:16:52.125 054 12580.12 99.72 54748.40 88888.00 2014-02-23 14:16:52.250 054 12580.10 99.70 54748.40 88888.00 2014-02-23 14:16:52.375 054 12580.15 99.72 54748.43 88888.00 2014-02-23 14:16:52.500 054 12580.15 99.70 54748.40 88888.00 2014-02-23 14:16:52.625 054 12580.12 99.70 54748.40 88888.00 2014-02-23 14:16:52.750 054 12580.17 99.72 54748.45 88888.00 2014-02-23 14:16:52.875 054 12580.27 99.75 54748.43 88888.00 2014-02-23 14:16:53.000 054 12580.30 99.72 54748.40 88888.00 2014-02-23 14:16:53.125 054 12580.30 99.72 54748.40 88888.00 2014-02-23 14:16:53.250 054 12580.30 99.70 54748.38 88888.00 2014-02-23 14:16:53.375 054 12580.30 99.72 54748.38 88888.00 2014-02-23 14:16:53.500 054 12580.33 99.78 54748.40 88888.00 2014-02-23 14:16:53.625 054 12580.42 99.78 54748.38 88888.00 2014-02-23 14:16:53.750 054 12580.42 99.78 54748.38 88888.00 2014-02-23 14:16:53.875 054 12580.38 99.80 54748.38 88888.00 2014-02-23 14:16:54.000 054 12580.33 99.78 54748.35 88888.00 2014-02-23 14:16:54.125 054 12580.38 99.80 54748.38 88888.00 2014-02-23 14:16:54.250 054 12580.35 99.80 54748.40 88888.00 2014-02-23 14:16:54.375 054 12580.38 99.80 54748.40 88888.00 2014-02-23 14:16:54.500 054 12580.38 99.80 54748.40 88888.00 2014-02-23 14:16:54.625 054 12580.38 99.80 54748.38 88888.00 2014-02-23 14:16:54.750 054 12580.42 99.83 54748.38 88888.00 2014-02-23 14:16:54.875 054 12580.48 99.83 54748.35 88888.00 2014-02-23 14:16:55.000 054 12580.52 99.85 54748.38 88888.00 2014-02-23 14:16:55.125 054 12580.48 99.88 54748.35 88888.00 2014-02-23 14:16:55.250 054 12580.40 99.88 54748.35 88888.00 2014-02-23 14:16:55.375 054 12580.42 99.88 54748.35 88888.00 2014-02-23 14:16:55.500 054 12580.50 99.90 54748.35 88888.00 2014-02-23 14:16:55.625 054 12580.55 99.92 54748.35 88888.00 2014-02-23 14:16:55.750 054 12580.55 99.92 54748.35 88888.00 2014-02-23 14:16:55.875 054 12580.60 99.95 54748.35 88888.00 2014-02-23 14:16:56.000 054 12580.62 100.00 54748.38 88888.00 2014-02-23 14:16:56.125 054 12580.62 100.00 54748.38 88888.00 2014-02-23 14:16:56.250 054 12580.48 100.00 54748.35 88888.00 2014-02-23 14:16:56.375 054 12580.42 100.00 54748.30 88888.00 2014-02-23 14:16:56.500 054 12580.48 100.03 54748.35 88888.00 2014-02-23 14:16:56.625 054 12580.45 100.05 54748.38 88888.00 2014-02-23 14:16:56.750 054 12580.42 100.05 54748.38 88888.00 2014-02-23 14:16:56.875 054 12580.38 100.08 54748.38 88888.00 2014-02-23 14:16:57.000 054 12580.48 100.10 54748.40 88888.00 2014-02-23 14:16:57.125 054 12580.48 100.05 54748.40 88888.00 2014-02-23 14:16:57.250 054 12580.45 100.08 54748.35 88888.00 2014-02-23 14:16:57.375 054 12580.45 100.12 54748.35 88888.00 2014-02-23 14:16:57.500 054 12580.42 100.10 54748.32 88888.00 2014-02-23 14:16:57.625 054 12580.45 100.10 54748.35 88888.00 2014-02-23 14:16:57.750 054 12580.52 100.12 54748.38 88888.00 2014-02-23 14:16:57.875 054 12580.52 100.15 54748.38 88888.00 2014-02-23 14:16:58.000 054 12580.52 100.15 54748.32 88888.00 2014-02-23 14:16:58.125 054 12580.52 100.17 54748.35 88888.00 2014-02-23 14:16:58.250 054 12580.55 100.20 54748.40 88888.00 2014-02-23 14:16:58.375 054 12580.55 100.22 54748.38 88888.00 2014-02-23 14:16:58.500 054 12580.58 100.22 54748.40 88888.00 2014-02-23 14:16:58.625 054 12580.55 100.25 54748.38 88888.00 2014-02-23 14:16:58.750 054 12580.50 100.25 54748.40 88888.00 2014-02-23 14:16:58.875 054 12580.55 100.25 54748.38 88888.00 2014-02-23 14:16:59.000 054 12580.67 100.25 54748.38 88888.00 2014-02-23 14:16:59.125 054 12580.65 100.28 54748.40 88888.00 2014-02-23 14:16:59.250 054 12580.55 100.28 54748.43 88888.00 2014-02-23 14:16:59.375 054 12580.55 100.33 54748.40 88888.00 2014-02-23 14:16:59.500 054 12580.55 100.35 54748.40 88888.00 2014-02-23 14:16:59.625 054 12580.55 100.35 54748.40 88888.00 2014-02-23 14:16:59.750 054 12580.52 100.38 54748.40 88888.00 2014-02-23 14:16:59.875 054 12580.50 100.42 54748.45 88888.00 2014-02-23 14:17:00.000 054 12580.45 100.40 54748.40 88888.00 2014-02-23 14:17:00.125 054 12580.45 100.40 54748.43 88888.00 2014-02-23 14:17:00.250 054 12580.52 100.45 54748.47 88888.00 2014-02-23 14:17:00.375 054 12580.60 100.47 54748.47 88888.00 2014-02-23 14:17:00.500 054 12580.52 100.47 54748.45 88888.00 2014-02-23 14:17:00.625 054 12580.45 100.45 54748.45 88888.00 2014-02-23 14:17:00.750 054 12580.40 100.45 54748.45 88888.00 2014-02-23 14:17:00.875 054 12580.33 100.45 54748.45 88888.00 2014-02-23 14:17:01.000 054 12580.38 100.50 54748.45 88888.00 2014-02-23 14:17:01.125 054 12580.42 100.53 54748.43 88888.00 2014-02-23 14:17:01.250 054 12580.40 100.53 54748.47 88888.00 2014-02-23 14:17:01.375 054 12580.38 100.55 54748.50 88888.00 2014-02-23 14:17:01.500 054 12580.35 100.55 54748.47 88888.00 2014-02-23 14:17:01.625 054 12580.35 100.60 54748.53 88888.00 2014-02-23 14:17:01.750 054 12580.27 100.60 54748.50 88888.00 2014-02-23 14:17:01.875 054 12580.30 100.62 54748.50 88888.00 2014-02-23 14:17:02.000 054 12580.35 100.60 54748.50 88888.00 2014-02-23 14:17:02.125 054 12580.27 100.60 54748.55 88888.00 2014-02-23 14:17:02.250 054 12580.30 100.62 54748.55 88888.00 2014-02-23 14:17:02.375 054 12580.30 100.67 54748.55 88888.00 2014-02-23 14:17:02.500 054 12580.33 100.65 54748.55 88888.00 2014-02-23 14:17:02.625 054 12580.27 100.65 54748.57 88888.00 2014-02-23 14:17:02.750 054 12580.27 100.67 54748.57 88888.00 2014-02-23 14:17:02.875 054 12580.23 100.67 54748.62 88888.00 2014-02-23 14:17:03.000 054 12580.20 100.70 54748.60 88888.00 2014-02-23 14:17:03.125 054 12580.12 100.65 54748.62 88888.00 2014-02-23 14:17:03.250 054 12580.12 100.65 54748.60 88888.00 2014-02-23 14:17:03.375 054 12580.15 100.67 54748.62 88888.00 2014-02-23 14:17:03.500 054 12580.17 100.67 54748.62 88888.00 2014-02-23 14:17:03.625 054 12580.17 100.72 54748.60 88888.00 2014-02-23 14:17:03.750 054 12580.25 100.72 54748.62 88888.00 2014-02-23 14:17:03.875 054 12580.25 100.75 54748.62 88888.00 2014-02-23 14:17:04.000 054 12580.15 100.72 54748.65 88888.00 2014-02-23 14:17:04.125 054 12580.17 100.72 54748.65 88888.00 2014-02-23 14:17:04.250 054 12580.20 100.72 54748.65 88888.00 2014-02-23 14:17:04.375 054 12580.17 100.72 54748.62 88888.00 2014-02-23 14:17:04.500 054 12580.12 100.78 54748.62 88888.00 2014-02-23 14:17:04.625 054 12580.08 100.75 54748.62 88888.00 2014-02-23 14:17:04.750 054 12580.10 100.72 54748.62 88888.00 2014-02-23 14:17:04.875 054 12580.08 100.75 54748.65 88888.00 2014-02-23 14:17:05.000 054 12580.10 100.75 54748.68 88888.00 2014-02-23 14:17:05.125 054 12580.15 100.75 54748.65 88888.00 2014-02-23 14:17:05.250 054 12580.12 100.75 54748.65 88888.00 2014-02-23 14:17:05.375 054 12580.15 100.78 54748.65 88888.00 2014-02-23 14:17:05.500 054 12580.20 100.78 54748.68 88888.00 2014-02-23 14:17:05.625 054 12580.17 100.80 54748.70 88888.00 2014-02-23 14:17:05.750 054 12580.17 100.80 54748.70 88888.00 2014-02-23 14:17:05.875 054 12580.12 100.80 54748.68 88888.00 2014-02-23 14:17:06.000 054 12580.08 100.78 54748.65 88888.00 2014-02-23 14:17:06.125 054 12580.08 100.80 54748.68 88888.00 2014-02-23 14:17:06.250 054 12580.10 100.83 54748.70 88888.00 2014-02-23 14:17:06.375 054 12580.15 100.85 54748.70 88888.00 2014-02-23 14:17:06.500 054 12580.15 100.83 54748.68 88888.00 2014-02-23 14:17:06.625 054 12580.20 100.83 54748.68 88888.00 2014-02-23 14:17:06.750 054 12580.23 100.78 54748.70 88888.00 2014-02-23 14:17:06.875 054 12580.27 100.83 54748.70 88888.00 2014-02-23 14:17:07.000 054 12580.27 100.85 54748.70 88888.00 2014-02-23 14:17:07.125 054 12580.27 100.85 54748.72 88888.00 2014-02-23 14:17:07.250 054 12580.30 100.83 54748.72 88888.00 2014-02-23 14:17:07.375 054 12580.35 100.85 54748.72 88888.00 2014-02-23 14:17:07.500 054 12580.33 100.85 54748.68 88888.00 2014-02-23 14:17:07.625 054 12580.27 100.83 54748.68 88888.00 2014-02-23 14:17:07.750 054 12580.30 100.80 54748.65 88888.00 2014-02-23 14:17:07.875 054 12580.35 100.80 54748.72 88888.00 2014-02-23 14:17:08.000 054 12580.38 100.83 54748.72 88888.00 2014-02-23 14:17:08.125 054 12580.40 100.83 54748.72 88888.00 2014-02-23 14:17:08.250 054 12580.35 100.80 54748.68 88888.00 2014-02-23 14:17:08.375 054 12580.40 100.80 54748.68 88888.00 2014-02-23 14:17:08.500 054 12580.40 100.83 54748.68 88888.00 2014-02-23 14:17:08.625 054 12580.42 100.83 54748.68 88888.00 2014-02-23 14:17:08.750 054 12580.40 100.88 54748.65 88888.00 2014-02-23 14:17:08.875 054 12580.45 100.85 54748.65 88888.00 2014-02-23 14:17:09.000 054 12580.45 100.85 54748.62 88888.00 2014-02-23 14:17:09.125 054 12580.58 100.88 54748.68 88888.00 2014-02-23 14:17:09.250 054 12580.58 100.88 54748.65 88888.00 2014-02-23 14:17:09.375 054 12580.62 100.90 54748.65 88888.00 2014-02-23 14:17:09.500 054 12580.67 100.90 54748.68 88888.00 2014-02-23 14:17:09.625 054 12580.70 100.88 54748.68 88888.00 2014-02-23 14:17:09.750 054 12580.77 100.90 54748.65 88888.00 2014-02-23 14:17:09.875 054 12580.77 100.92 54748.65 88888.00 2014-02-23 14:17:10.000 054 12580.83 100.92 54748.62 88888.00 2014-02-23 14:17:10.125 054 12580.85 100.92 54748.60 88888.00 2014-02-23 14:17:10.250 054 12580.88 100.92 54748.57 88888.00 2014-02-23 14:17:10.375 054 12580.88 100.95 54748.57 88888.00 2014-02-23 14:17:10.500 054 12580.88 100.95 54748.60 88888.00 2014-02-23 14:17:10.625 054 12580.90 100.97 54748.60 88888.00 2014-02-23 14:17:10.750 054 12580.92 100.97 54748.60 88888.00 2014-02-23 14:17:10.875 054 12581.02 100.97 54748.62 88888.00 2014-02-23 14:17:11.000 054 12581.08 100.97 54748.60 88888.00 2014-02-23 14:17:11.125 054 12581.05 100.95 54748.57 88888.00 2014-02-23 14:17:11.250 054 12581.00 100.97 54748.57 88888.00 2014-02-23 14:17:11.375 054 12580.98 101.00 54748.55 88888.00 2014-02-23 14:17:11.500 054 12580.98 101.00 54748.57 88888.00 2014-02-23 14:17:11.625 054 12581.00 101.03 54748.57 88888.00 2014-02-23 14:17:11.750 054 12581.05 101.05 54748.60 88888.00 2014-02-23 14:17:11.875 054 12581.08 101.05 54748.60 88888.00 2014-02-23 14:17:12.000 054 12581.08 101.03 54748.60 88888.00 2014-02-23 14:17:12.125 054 12581.10 100.97 54748.57 88888.00 2014-02-23 14:17:12.250 054 12581.12 100.97 54748.60 88888.00 2014-02-23 14:17:12.375 054 12581.23 101.00 54748.62 88888.00 2014-02-23 14:17:12.500 054 12581.20 100.97 54748.57 88888.00 2014-02-23 14:17:12.625 054 12581.23 100.97 54748.55 88888.00 2014-02-23 14:17:12.750 054 12581.17 100.95 54748.55 88888.00 2014-02-23 14:17:12.875 054 12581.17 100.95 54748.57 88888.00 2014-02-23 14:17:13.000 054 12581.20 100.97 54748.55 88888.00 2014-02-23 14:17:13.125 054 12581.27 101.00 54748.55 88888.00 2014-02-23 14:17:13.250 054 12581.30 101.00 54748.60 88888.00 2014-02-23 14:17:13.375 054 12581.40 101.00 54748.60 88888.00 2014-02-23 14:17:13.500 054 12581.35 100.97 54748.60 88888.00 2014-02-23 14:17:13.625 054 12581.35 100.97 54748.60 88888.00 2014-02-23 14:17:13.750 054 12581.40 101.00 54748.62 88888.00 2014-02-23 14:17:13.875 054 12581.48 101.03 54748.62 88888.00 2014-02-23 14:17:14.000 054 12581.50 101.03 54748.55 88888.00 2014-02-23 14:17:14.125 054 12581.45 101.03 54748.53 88888.00 2014-02-23 14:17:14.250 054 12581.42 101.03 54748.62 88888.00 2014-02-23 14:17:14.375 054 12581.45 101.00 54748.60 88888.00 2014-02-23 14:17:14.500 054 12581.38 100.97 54748.57 88888.00 2014-02-23 14:17:14.625 054 12581.38 100.97 54748.53 88888.00 2014-02-23 14:17:14.750 054 12581.42 100.97 54748.50 88888.00 2014-02-23 14:17:14.875 054 12581.42 101.00 54748.50 88888.00 2014-02-23 14:17:15.000 054 12581.45 101.00 54748.50 88888.00 2014-02-23 14:17:15.125 054 12581.45 101.00 54748.53 88888.00 2014-02-23 14:17:15.250 054 12581.42 100.97 54748.55 88888.00 2014-02-23 14:17:15.375 054 12581.52 101.00 54748.55 88888.00 2014-02-23 14:17:15.500 054 12581.58 101.00 54748.55 88888.00 2014-02-23 14:17:15.625 054 12581.58 100.97 54748.57 88888.00 2014-02-23 14:17:15.750 054 12581.52 101.00 54748.60 88888.00 2014-02-23 14:17:15.875 054 12581.52 101.03 54748.62 88888.00 2014-02-23 14:17:16.000 054 12581.58 101.00 54748.60 88888.00 2014-02-23 14:17:16.125 054 12581.58 101.03 54748.57 88888.00 2014-02-23 14:17:16.250 054 12581.55 101.00 54748.57 88888.00 2014-02-23 14:17:16.375 054 12581.52 101.03 54748.57 88888.00 2014-02-23 14:17:16.500 054 12581.52 101.05 54748.60 88888.00 2014-02-23 14:17:16.625 054 12581.55 101.05 54748.62 88888.00 2014-02-23 14:17:16.750 054 12581.60 101.08 54748.62 88888.00 2014-02-23 14:17:16.875 054 12581.58 101.08 54748.65 88888.00 2014-02-23 14:17:17.000 054 12581.52 101.08 54748.62 88888.00 2014-02-23 14:17:17.125 054 12581.52 101.05 54748.62 88888.00 2014-02-23 14:17:17.250 054 12581.58 101.05 54748.57 88888.00 2014-02-23 14:17:17.375 054 12581.60 101.05 54748.60 88888.00 2014-02-23 14:17:17.500 054 12581.60 101.05 54748.62 88888.00 2014-02-23 14:17:17.625 054 12581.58 101.03 54748.62 88888.00 2014-02-23 14:17:17.750 054 12581.60 101.03 54748.65 88888.00 2014-02-23 14:17:17.875 054 12581.62 101.03 54748.62 88888.00 2014-02-23 14:17:18.000 054 12581.58 101.05 54748.62 88888.00 2014-02-23 14:17:18.125 054 12581.50 101.10 54748.68 88888.00 2014-02-23 14:17:18.250 054 12581.48 101.10 54748.68 88888.00 2014-02-23 14:17:18.375 054 12581.58 101.12 54748.62 88888.00 2014-02-23 14:17:18.500 054 12581.55 101.08 54748.65 88888.00 2014-02-23 14:17:18.625 054 12581.50 101.08 54748.65 88888.00 2014-02-23 14:17:18.750 054 12581.50 101.10 54748.68 88888.00 2014-02-23 14:17:18.875 054 12581.48 101.10 54748.68 88888.00 2014-02-23 14:17:19.000 054 12581.50 101.12 54748.68 88888.00 2014-02-23 14:17:19.125 054 12581.50 101.10 54748.68 88888.00 2014-02-23 14:17:19.250 054 12581.42 101.05 54748.68 88888.00 2014-02-23 14:17:19.375 054 12581.40 101.05 54748.68 88888.00 2014-02-23 14:17:19.500 054 12581.35 101.10 54748.70 88888.00 2014-02-23 14:17:19.625 054 12581.30 101.12 54748.70 88888.00 2014-02-23 14:17:19.750 054 12581.27 101.12 54748.72 88888.00 2014-02-23 14:17:19.875 054 12581.25 101.10 54748.70 88888.00 2014-02-23 14:17:20.000 054 12581.33 101.08 54748.70 88888.00 2014-02-23 14:17:20.125 054 12581.35 101.12 54748.72 88888.00 2014-02-23 14:17:20.250 054 12581.30 101.08 54748.72 88888.00 2014-02-23 14:17:20.375 054 12581.27 101.12 54748.72 88888.00 2014-02-23 14:17:20.500 054 12581.25 101.15 54748.75 88888.00 2014-02-23 14:17:20.625 054 12581.25 101.17 54748.80 88888.00 2014-02-23 14:17:20.750 054 12581.27 101.15 54748.78 88888.00 2014-02-23 14:17:20.875 054 12581.25 101.12 54748.78 88888.00 2014-02-23 14:17:21.000 054 12581.27 101.12 54748.78 88888.00 2014-02-23 14:17:21.125 054 12581.23 101.17 54748.80 88888.00 2014-02-23 14:17:21.250 054 12581.12 101.12 54748.82 88888.00 2014-02-23 14:17:21.375 054 12581.15 101.08 54748.80 88888.00 2014-02-23 14:17:21.500 054 12581.15 101.12 54748.80 88888.00 2014-02-23 14:17:21.625 054 12581.15 101.12 54748.80 88888.00 2014-02-23 14:17:21.750 054 12581.12 101.12 54748.82 88888.00 2014-02-23 14:17:21.875 054 12581.10 101.12 54748.80 88888.00 2014-02-23 14:17:22.000 054 12581.10 101.12 54748.80 88888.00 2014-02-23 14:17:22.125 054 12581.15 101.12 54748.82 88888.00 2014-02-23 14:17:22.250 054 12581.10 101.12 54748.88 88888.00 2014-02-23 14:17:22.375 054 12581.12 101.15 54748.88 88888.00 2014-02-23 14:17:22.500 054 12581.08 101.12 54748.88 88888.00 2014-02-23 14:17:22.625 054 12581.12 101.12 54748.85 88888.00 2014-02-23 14:17:22.750 054 12581.12 101.12 54748.85 88888.00 2014-02-23 14:17:22.875 054 12581.08 101.12 54748.85 88888.00 2014-02-23 14:17:23.000 054 12581.08 101.17 54748.85 88888.00 2014-02-23 14:17:23.125 054 12581.02 101.15 54748.90 88888.00 2014-02-23 14:17:23.250 054 12581.00 101.15 54748.88 88888.00 2014-02-23 14:17:23.375 054 12580.98 101.17 54748.88 88888.00 2014-02-23 14:17:23.500 054 12581.00 101.17 54748.90 88888.00 2014-02-23 14:17:23.625 054 12580.98 101.17 54748.93 88888.00 2014-02-23 14:17:23.750 054 12580.92 101.20 54748.90 88888.00 2014-02-23 14:17:23.875 054 12580.88 101.20 54748.93 88888.00 2014-02-23 14:17:24.000 054 12580.88 101.20 54748.93 88888.00 2014-02-23 14:17:24.125 054 12580.92 101.17 54748.95 88888.00 2014-02-23 14:17:24.250 054 12580.95 101.15 54748.95 88888.00 2014-02-23 14:17:24.375 054 12580.98 101.20 54748.95 88888.00 2014-02-23 14:17:24.500 054 12580.98 101.20 54748.95 88888.00 2014-02-23 14:17:24.625 054 12580.95 101.17 54748.97 88888.00 2014-02-23 14:17:24.750 054 12580.88 101.15 54748.95 88888.00 2014-02-23 14:17:24.875 054 12580.88 101.17 54748.95 88888.00 2014-02-23 14:17:25.000 054 12580.88 101.20 54748.97 88888.00 2014-02-23 14:17:25.125 054 12580.90 101.25 54748.97 88888.00 2014-02-23 14:17:25.250 054 12580.88 101.22 54748.97 88888.00 2014-02-23 14:17:25.375 054 12580.88 101.20 54748.97 88888.00 2014-02-23 14:17:25.500 054 12580.92 101.25 54749.00 88888.00 2014-02-23 14:17:25.625 054 12581.00 101.22 54749.00 88888.00 2014-02-23 14:17:25.750 054 12581.05 101.22 54749.00 88888.00 2014-02-23 14:17:25.875 054 12580.98 101.22 54749.00 88888.00 2014-02-23 14:17:26.000 054 12580.95 101.22 54749.03 88888.00 2014-02-23 14:17:26.125 054 12580.92 101.25 54749.03 88888.00 2014-02-23 14:17:26.250 054 12580.92 101.25 54749.03 88888.00 2014-02-23 14:17:26.375 054 12580.83 101.25 54749.03 88888.00 2014-02-23 14:17:26.500 054 12580.80 101.28 54749.05 88888.00 2014-02-23 14:17:26.625 054 12580.88 101.28 54749.05 88888.00 2014-02-23 14:17:26.750 054 12580.92 101.25 54749.05 88888.00 2014-02-23 14:17:26.875 054 12580.88 101.25 54749.05 88888.00 2014-02-23 14:17:27.000 054 12580.90 101.30 54749.05 88888.00 2014-02-23 14:17:27.125 054 12580.90 101.30 54749.05 88888.00 2014-02-23 14:17:27.250 054 12580.88 101.28 54749.05 88888.00 2014-02-23 14:17:27.375 054 12580.88 101.25 54749.05 88888.00 2014-02-23 14:17:27.500 054 12580.90 101.30 54749.07 88888.00 2014-02-23 14:17:27.625 054 12580.88 101.30 54749.05 88888.00 2014-02-23 14:17:27.750 054 12580.85 101.35 54749.07 88888.00 2014-02-23 14:17:27.875 054 12580.95 101.35 54749.07 88888.00 2014-02-23 14:17:28.000 054 12581.00 101.35 54749.05 88888.00 2014-02-23 14:17:28.125 054 12580.98 101.35 54749.07 88888.00 2014-02-23 14:17:28.250 054 12580.88 101.33 54749.07 88888.00 2014-02-23 14:17:28.375 054 12580.90 101.35 54749.07 88888.00 2014-02-23 14:17:28.500 054 12581.00 101.38 54749.07 88888.00 2014-02-23 14:17:28.625 054 12581.05 101.38 54749.10 88888.00 2014-02-23 14:17:28.750 054 12580.92 101.40 54749.12 88888.00 2014-02-23 14:17:28.875 054 12580.95 101.38 54749.12 88888.00 2014-02-23 14:17:29.000 054 12581.00 101.35 54749.10 88888.00 2014-02-23 14:17:29.125 054 12581.05 101.40 54749.07 88888.00 2014-02-23 14:17:29.250 054 12581.02 101.40 54749.07 88888.00 2014-02-23 14:17:29.375 054 12581.05 101.42 54749.05 88888.00 2014-02-23 14:17:29.500 054 12581.08 101.42 54749.07 88888.00 2014-02-23 14:17:29.625 054 12581.02 101.42 54749.10 88888.00 2014-02-23 14:17:29.750 054 12581.02 101.42 54749.10 88888.00 2014-02-23 14:17:29.875 054 12581.05 101.45 54749.10 88888.00 2014-02-23 14:17:30.000 054 12581.12 101.47 54749.07 88888.00 2014-02-23 14:17:30.125 054 12581.12 101.42 54749.10 88888.00 2014-02-23 14:17:30.250 054 12581.10 101.45 54749.10 88888.00 2014-02-23 14:17:30.375 054 12581.15 101.45 54749.07 88888.00 2014-02-23 14:17:30.500 054 12581.12 101.47 54749.10 88888.00 2014-02-23 14:17:30.625 054 12581.15 101.47 54749.10 88888.00 2014-02-23 14:17:30.750 054 12581.23 101.50 54749.07 88888.00 2014-02-23 14:17:30.875 054 12581.33 101.50 54749.10 88888.00 2014-02-23 14:17:31.000 054 12581.38 101.50 54749.07 88888.00 2014-02-23 14:17:31.125 054 12581.42 101.53 54749.12 88888.00 2014-02-23 14:17:31.250 054 12581.48 101.55 54749.15 88888.00 2014-02-23 14:17:31.375 054 12581.50 101.53 54749.10 88888.00 2014-02-23 14:17:31.500 054 12581.42 101.53 54749.10 88888.00 2014-02-23 14:17:31.625 054 12581.45 101.53 54749.10 88888.00 2014-02-23 14:17:31.750 054 12581.50 101.55 54749.12 88888.00 2014-02-23 14:17:31.875 054 12581.52 101.55 54749.12 88888.00 2014-02-23 14:17:32.000 054 12581.50 101.58 54749.10 88888.00 2014-02-23 14:17:32.125 054 12581.55 101.58 54749.10 88888.00 2014-02-23 14:17:32.250 054 12581.55 101.53 54749.10 88888.00 2014-02-23 14:17:32.375 054 12581.60 101.58 54749.10 88888.00 2014-02-23 14:17:32.500 054 12581.65 101.60 54749.12 88888.00 2014-02-23 14:17:32.625 054 12581.60 101.60 54749.10 88888.00 2014-02-23 14:17:32.750 054 12581.60 101.60 54749.07 88888.00 2014-02-23 14:17:32.875 054 12581.62 101.58 54749.07 88888.00 2014-02-23 14:17:33.000 054 12581.67 101.60 54749.10 88888.00 2014-02-23 14:17:33.125 054 12581.75 101.62 54749.10 88888.00 2014-02-23 14:17:33.250 054 12581.70 101.60 54749.10 88888.00 2014-02-23 14:17:33.375 054 12581.70 101.60 54749.12 88888.00 2014-02-23 14:17:33.500 054 12581.70 101.62 54749.10 88888.00 2014-02-23 14:17:33.625 054 12581.70 101.65 54749.15 88888.00 2014-02-23 14:17:33.750 054 12581.70 101.65 54749.15 88888.00 2014-02-23 14:17:33.875 054 12581.77 101.67 54749.12 88888.00 2014-02-23 14:17:34.000 054 12581.80 101.65 54749.12 88888.00 2014-02-23 14:17:34.125 054 12581.85 101.67 54749.12 88888.00 2014-02-23 14:17:34.250 054 12581.90 101.70 54749.12 88888.00 2014-02-23 14:17:34.375 054 12581.92 101.70 54749.12 88888.00 2014-02-23 14:17:34.500 054 12581.92 101.67 54749.10 88888.00 2014-02-23 14:17:34.625 054 12581.92 101.67 54749.10 88888.00 2014-02-23 14:17:34.750 054 12581.95 101.72 54749.10 88888.00 2014-02-23 14:17:34.875 054 12581.95 101.75 54749.12 88888.00 2014-02-23 14:17:35.000 054 12582.00 101.72 54749.10 88888.00 2014-02-23 14:17:35.125 054 12582.08 101.75 54749.10 88888.00 2014-02-23 14:17:35.250 054 12582.05 101.72 54749.07 88888.00 2014-02-23 14:17:35.375 054 12582.12 101.75 54749.10 88888.00 2014-02-23 14:17:35.500 054 12582.17 101.75 54749.12 88888.00 2014-02-23 14:17:35.625 054 12582.10 101.75 54749.15 88888.00 2014-02-23 14:17:35.750 054 12582.12 101.78 54749.12 88888.00 2014-02-23 14:17:35.875 054 12582.15 101.78 54749.07 88888.00 2014-02-23 14:17:36.000 054 12582.12 101.78 54749.10 88888.00 2014-02-23 14:17:36.125 054 12582.08 101.78 54749.10 88888.00 2014-02-23 14:17:36.250 054 12582.05 101.75 54749.10 88888.00 2014-02-23 14:17:36.375 054 12582.12 101.75 54749.10 88888.00 2014-02-23 14:17:36.500 054 12582.08 101.75 54749.10 88888.00 2014-02-23 14:17:36.625 054 12582.15 101.78 54749.10 88888.00 2014-02-23 14:17:36.750 054 12582.17 101.78 54749.10 88888.00 2014-02-23 14:17:36.875 054 12582.20 101.80 54749.10 88888.00 2014-02-23 14:17:37.000 054 12582.23 101.80 54749.12 88888.00 2014-02-23 14:17:37.125 054 12582.25 101.80 54749.15 88888.00 2014-02-23 14:17:37.250 054 12582.12 101.78 54749.15 88888.00 2014-02-23 14:17:37.375 054 12582.12 101.78 54749.15 88888.00 2014-02-23 14:17:37.500 054 12582.17 101.78 54749.15 88888.00 2014-02-23 14:17:37.625 054 12582.23 101.80 54749.18 88888.00 2014-02-23 14:17:37.750 054 12582.25 101.83 54749.18 88888.00 2014-02-23 14:17:37.875 054 12582.23 101.78 54749.15 88888.00 2014-02-23 14:17:38.000 054 12582.23 101.75 54749.15 88888.00 2014-02-23 14:17:38.125 054 12582.25 101.72 54749.20 88888.00 2014-02-23 14:17:38.250 054 12582.20 101.75 54749.22 88888.00 2014-02-23 14:17:38.375 054 12582.23 101.80 54749.20 88888.00 2014-02-23 14:17:38.500 054 12582.25 101.78 54749.22 88888.00 2014-02-23 14:17:38.625 054 12582.30 101.72 54749.20 88888.00 2014-02-23 14:17:38.750 054 12582.25 101.72 54749.20 88888.00 2014-02-23 14:17:38.875 054 12582.27 101.67 54749.22 88888.00 2014-02-23 14:17:39.000 054 12582.33 101.67 54749.20 88888.00 2014-02-23 14:17:39.125 054 12582.30 101.70 54749.22 88888.00 2014-02-23 14:17:39.250 054 12582.25 101.70 54749.20 88888.00 2014-02-23 14:17:39.375 054 12582.23 101.70 54749.20 88888.00 2014-02-23 14:17:39.500 054 12582.17 101.65 54749.20 88888.00 2014-02-23 14:17:39.625 054 12582.10 101.67 54749.22 88888.00 2014-02-23 14:17:39.750 054 12582.15 101.67 54749.25 88888.00 2014-02-23 14:17:39.875 054 12582.23 101.67 54749.25 88888.00 2014-02-23 14:17:40.000 054 12582.17 101.62 54749.22 88888.00 2014-02-23 14:17:40.125 054 12582.10 101.62 54749.20 88888.00 2014-02-23 14:17:40.250 054 12582.10 101.62 54749.25 88888.00 2014-02-23 14:17:40.375 054 12582.25 101.65 54749.30 88888.00 2014-02-23 14:17:40.500 054 12582.17 101.65 54749.30 88888.00 2014-02-23 14:17:40.625 054 12582.15 101.58 54749.28 88888.00 2014-02-23 14:17:40.750 054 12582.20 101.58 54749.30 88888.00 2014-02-23 14:17:40.875 054 12582.15 101.60 54749.28 88888.00 2014-02-23 14:17:41.000 054 12582.15 101.55 54749.30 88888.00 2014-02-23 14:17:41.125 054 12582.12 101.55 54749.30 88888.00 2014-02-23 14:17:41.250 054 12582.10 101.55 54749.30 88888.00 2014-02-23 14:17:41.375 054 12582.10 101.55 54749.30 88888.00 2014-02-23 14:17:41.500 054 12582.08 101.53 54749.30 88888.00 2014-02-23 14:17:41.625 054 12582.05 101.50 54749.32 88888.00 2014-02-23 14:17:41.750 054 12582.05 101.50 54749.35 88888.00 2014-02-23 14:17:41.875 054 12582.12 101.47 54749.35 88888.00 2014-02-23 14:17:42.000 054 12582.20 101.47 54749.35 88888.00 2014-02-23 14:17:42.125 054 12582.25 101.45 54749.38 88888.00 2014-02-23 14:17:42.250 054 12582.25 101.40 54749.38 88888.00 2014-02-23 14:17:42.375 054 12582.23 101.40 54749.38 88888.00 2014-02-23 14:17:42.500 054 12582.17 101.40 54749.38 88888.00 2014-02-23 14:17:42.625 054 12582.23 101.40 54749.40 88888.00 2014-02-23 14:17:42.750 054 12582.20 101.38 54749.40 88888.00 2014-02-23 14:17:42.875 054 12582.15 101.33 54749.38 88888.00 2014-02-23 14:17:43.000 054 12582.12 101.30 54749.40 88888.00 2014-02-23 14:17:43.125 054 12582.17 101.30 54749.43 88888.00 2014-02-23 14:17:43.250 054 12582.17 101.33 54749.43 88888.00 2014-02-23 14:17:43.375 054 12582.15 101.33 54749.45 88888.00 2014-02-23 14:17:43.500 054 12582.10 101.33 54749.47 88888.00 2014-02-23 14:17:43.625 054 12582.12 101.30 54749.47 88888.00 2014-02-23 14:17:43.750 054 12582.17 101.30 54749.47 88888.00 2014-02-23 14:17:43.875 054 12582.10 101.30 54749.47 88888.00 2014-02-23 14:17:44.000 054 12582.08 101.22 54749.43 88888.00 2014-02-23 14:17:44.125 054 12582.05 101.20 54749.45 88888.00 2014-02-23 14:17:44.250 054 12582.15 101.20 54749.47 88888.00 2014-02-23 14:17:44.375 054 12582.17 101.20 54749.47 88888.00 2014-02-23 14:17:44.500 054 12582.12 101.20 54749.47 88888.00 2014-02-23 14:17:44.625 054 12582.05 101.20 54749.47 88888.00 2014-02-23 14:17:44.750 054 12582.05 101.15 54749.50 88888.00 2014-02-23 14:17:44.875 054 12582.02 101.17 54749.50 88888.00 2014-02-23 14:17:45.000 054 12582.00 101.15 54749.50 88888.00 2014-02-23 14:17:45.125 054 12581.92 101.17 54749.53 88888.00 2014-02-23 14:17:45.250 054 12581.88 101.17 54749.50 88888.00 2014-02-23 14:17:45.375 054 12581.98 101.17 54749.50 88888.00 2014-02-23 14:17:45.500 054 12582.00 101.15 54749.55 88888.00 2014-02-23 14:17:45.625 054 12581.98 101.12 54749.57 88888.00 2014-02-23 14:17:45.750 054 12582.00 101.10 54749.57 88888.00 2014-02-23 14:17:45.875 054 12581.95 101.12 54749.55 88888.00 2014-02-23 14:17:46.000 054 12581.92 101.08 54749.55 88888.00 2014-02-23 14:17:46.125 054 12581.95 101.10 54749.55 88888.00 2014-02-23 14:17:46.250 054 12581.95 101.10 54749.57 88888.00 2014-02-23 14:17:46.375 054 12581.98 101.12 54749.57 88888.00 2014-02-23 14:17:46.500 054 12581.98 101.12 54749.60 88888.00 2014-02-23 14:17:46.625 054 12581.92 101.12 54749.60 88888.00 2014-02-23 14:17:46.750 054 12581.92 101.15 54749.60 88888.00 2014-02-23 14:17:46.875 054 12581.88 101.12 54749.57 88888.00 2014-02-23 14:17:47.000 054 12581.92 101.12 54749.60 88888.00 2014-02-23 14:17:47.125 054 12581.95 101.15 54749.65 88888.00 2014-02-23 14:17:47.250 054 12581.92 101.10 54749.62 88888.00 2014-02-23 14:17:47.375 054 12581.90 101.10 54749.62 88888.00 2014-02-23 14:17:47.500 054 12581.77 101.12 54749.62 88888.00 2014-02-23 14:17:47.625 054 12581.73 101.12 54749.62 88888.00 2014-02-23 14:17:47.750 054 12581.73 101.12 54749.62 88888.00 2014-02-23 14:17:47.875 054 12581.83 101.12 54749.68 88888.00 2014-02-23 14:17:48.000 054 12581.90 101.12 54749.65 88888.00 2014-02-23 14:17:48.125 054 12581.85 101.15 54749.65 88888.00 2014-02-23 14:17:48.250 054 12581.80 101.12 54749.65 88888.00 2014-02-23 14:17:48.375 054 12581.83 101.10 54749.65 88888.00 2014-02-23 14:17:48.500 054 12581.73 101.10 54749.68 88888.00 2014-02-23 14:17:48.625 054 12581.67 101.15 54749.70 88888.00 2014-02-23 14:17:48.750 054 12581.77 101.17 54749.70 88888.00 2014-02-23 14:17:48.875 054 12581.85 101.17 54749.68 88888.00 2014-02-23 14:17:49.000 054 12581.85 101.17 54749.68 88888.00 2014-02-23 14:17:49.125 054 12581.83 101.20 54749.72 88888.00 2014-02-23 14:17:49.250 054 12581.80 101.20 54749.70 88888.00 2014-02-23 14:17:49.375 054 12581.80 101.22 54749.70 88888.00 2014-02-23 14:17:49.500 054 12581.70 101.22 54749.68 88888.00 2014-02-23 14:17:49.625 054 12581.70 101.22 54749.68 88888.00 2014-02-23 14:17:49.750 054 12581.67 101.22 54749.68 88888.00 2014-02-23 14:17:49.875 054 12581.65 101.22 54749.70 88888.00 2014-02-23 14:17:50.000 054 12581.60 101.22 54749.70 88888.00 2014-02-23 14:17:50.125 054 12581.62 101.22 54749.72 88888.00 2014-02-23 14:17:50.250 054 12581.67 101.22 54749.75 88888.00 2014-02-23 14:17:50.375 054 12581.70 101.25 54749.75 88888.00 2014-02-23 14:17:50.500 054 12581.75 101.28 54749.72 88888.00 2014-02-23 14:17:50.625 054 12581.80 101.25 54749.72 88888.00 2014-02-23 14:17:50.750 054 12581.73 101.30 54749.78 88888.00 2014-02-23 14:17:50.875 054 12581.65 101.30 54749.78 88888.00 2014-02-23 14:17:51.000 054 12581.62 101.33 54749.75 88888.00 2014-02-23 14:17:51.125 054 12581.65 101.35 54749.78 88888.00 2014-02-23 14:17:51.250 054 12581.75 101.38 54749.80 88888.00 2014-02-23 14:17:51.375 054 12581.75 101.40 54749.82 88888.00 2014-02-23 14:17:51.500 054 12581.70 101.40 54749.80 88888.00 2014-02-23 14:17:51.625 054 12581.65 101.40 54749.80 88888.00 2014-02-23 14:17:51.750 054 12581.70 101.38 54749.80 88888.00 2014-02-23 14:17:51.875 054 12581.77 101.38 54749.80 88888.00 2014-02-23 14:17:52.000 054 12581.73 101.38 54749.78 88888.00 2014-02-23 14:17:52.125 054 12581.77 101.40 54749.80 88888.00 2014-02-23 14:17:52.250 054 12581.73 101.40 54749.78 88888.00 2014-02-23 14:17:52.375 054 12581.73 101.42 54749.78 88888.00 2014-02-23 14:17:52.500 054 12581.73 101.45 54749.80 88888.00 2014-02-23 14:17:52.625 054 12581.67 101.47 54749.80 88888.00 2014-02-23 14:17:52.750 054 12581.62 101.47 54749.82 88888.00 2014-02-23 14:17:52.875 054 12581.73 101.50 54749.80 88888.00 2014-02-23 14:17:53.000 054 12581.77 101.50 54749.82 88888.00 2014-02-23 14:17:53.125 054 12581.70 101.50 54749.82 88888.00 2014-02-23 14:17:53.250 054 12581.73 101.50 54749.80 88888.00 2014-02-23 14:17:53.375 054 12581.75 101.47 54749.78 88888.00 2014-02-23 14:17:53.500 054 12581.73 101.53 54749.82 88888.00 2014-02-23 14:17:53.625 054 12581.70 101.55 54749.85 88888.00 2014-02-23 14:17:53.750 054 12581.70 101.55 54749.82 88888.00 2014-02-23 14:17:53.875 054 12581.70 101.55 54749.82 88888.00 2014-02-23 14:17:54.000 054 12581.77 101.55 54749.82 88888.00 2014-02-23 14:17:54.125 054 12581.75 101.55 54749.80 88888.00 2014-02-23 14:17:54.250 054 12581.77 101.53 54749.82 88888.00 2014-02-23 14:17:54.375 054 12581.90 101.55 54749.82 88888.00 2014-02-23 14:17:54.500 054 12581.88 101.55 54749.82 88888.00 2014-02-23 14:17:54.625 054 12581.83 101.58 54749.82 88888.00 2014-02-23 14:17:54.750 054 12581.85 101.58 54749.85 88888.00 2014-02-23 14:17:54.875 054 12581.85 101.58 54749.88 88888.00 2014-02-23 14:17:55.000 054 12581.92 101.55 54749.85 88888.00 2014-02-23 14:17:55.125 054 12581.92 101.58 54749.88 88888.00 2014-02-23 14:17:55.250 054 12581.88 101.58 54749.88 88888.00 2014-02-23 14:17:55.375 054 12581.90 101.58 54749.85 88888.00 2014-02-23 14:17:55.500 054 12581.90 101.58 54749.88 88888.00 2014-02-23 14:17:55.625 054 12581.85 101.60 54749.90 88888.00 2014-02-23 14:17:55.750 054 12581.85 101.60 54749.88 88888.00 2014-02-23 14:17:55.875 054 12581.83 101.58 54749.85 88888.00 2014-02-23 14:17:56.000 054 12581.80 101.55 54749.82 88888.00 2014-02-23 14:17:56.125 054 12581.80 101.60 54749.85 88888.00 2014-02-23 14:17:56.250 054 12581.90 101.62 54749.88 88888.00 2014-02-23 14:17:56.375 054 12582.02 101.65 54749.90 88888.00 2014-02-23 14:17:56.500 054 12582.00 101.65 54749.90 88888.00 2014-02-23 14:17:56.625 054 12581.95 101.62 54749.88 88888.00 2014-02-23 14:17:56.750 054 12581.95 101.62 54749.88 88888.00 2014-02-23 14:17:56.875 054 12582.00 101.62 54749.88 88888.00 2014-02-23 14:17:57.000 054 12582.02 101.67 54749.88 88888.00 2014-02-23 14:17:57.125 054 12582.08 101.67 54749.88 88888.00 2014-02-23 14:17:57.250 054 12582.08 101.62 54749.88 88888.00 2014-02-23 14:17:57.375 054 12582.05 101.62 54749.90 88888.00 2014-02-23 14:17:57.500 054 12582.05 101.62 54749.90 88888.00 2014-02-23 14:17:57.625 054 12582.12 101.62 54749.90 88888.00 2014-02-23 14:17:57.750 054 12582.12 101.62 54749.90 88888.00 2014-02-23 14:17:57.875 054 12582.08 101.65 54749.90 88888.00 2014-02-23 14:17:58.000 054 12582.12 101.65 54749.90 88888.00 2014-02-23 14:17:58.125 054 12582.10 101.65 54749.90 88888.00 2014-02-23 14:17:58.250 054 12582.17 101.65 54749.95 88888.00 2014-02-23 14:17:58.375 054 12582.23 101.65 54749.97 88888.00 2014-02-23 14:17:58.500 054 12582.12 101.62 54749.95 88888.00 2014-02-23 14:17:58.625 054 12582.12 101.60 54749.95 88888.00 2014-02-23 14:17:58.750 054 12582.17 101.62 54749.95 88888.00 2014-02-23 14:17:58.875 054 12582.25 101.60 54749.95 88888.00 2014-02-23 14:17:59.000 054 12582.25 101.60 54749.88 88888.00 2014-02-23 14:17:59.125 054 12582.25 101.60 54749.90 88888.00 2014-02-23 14:17:59.250 054 12582.20 101.55 54749.93 88888.00 2014-02-23 14:17:59.375 054 12582.23 101.55 54749.90 88888.00 2014-02-23 14:17:59.500 054 12582.30 101.55 54749.95 88888.00 2014-02-23 14:17:59.625 054 12582.38 101.55 54749.95 88888.00 2014-02-23 14:17:59.750 054 12582.35 101.55 54749.95 88888.00 2014-02-23 14:17:59.875 054 12582.33 101.55 54749.95 88888.00 2014-02-23 14:18:00.000 054 12582.38 101.53 54749.93 88888.00 2014-02-23 14:18:00.125 054 12582.38 101.55 54749.93 88888.00 2014-02-23 14:18:00.250 054 12582.38 101.55 54749.93 88888.00 2014-02-23 14:18:00.375 054 12582.40 101.53 54749.95 88888.00 2014-02-23 14:18:00.500 054 12582.45 101.53 54749.93 88888.00 2014-02-23 14:18:00.625 054 12582.48 101.50 54749.93 88888.00 2014-02-23 14:18:00.750 054 12582.48 101.50 54749.95 88888.00 2014-02-23 14:18:00.875 054 12582.58 101.53 54749.97 88888.00 2014-02-23 14:18:01.000 054 12582.60 101.50 54749.95 88888.00 2014-02-23 14:18:01.125 054 12582.55 101.47 54749.97 88888.00 2014-02-23 14:18:01.250 054 12582.52 101.47 54749.95 88888.00 2014-02-23 14:18:01.375 054 12582.58 101.45 54749.95 88888.00 2014-02-23 14:18:01.500 054 12582.65 101.45 54749.97 88888.00 2014-02-23 14:18:01.625 054 12582.67 101.45 54749.97 88888.00 2014-02-23 14:18:01.750 054 12582.67 101.45 54749.97 88888.00 2014-02-23 14:18:01.875 054 12582.75 101.40 54750.00 88888.00 2014-02-23 14:18:02.000 054 12582.75 101.40 54749.95 88888.00 2014-02-23 14:18:02.125 054 12582.77 101.40 54749.95 88888.00 2014-02-23 14:18:02.250 054 12582.77 101.40 54750.00 88888.00 2014-02-23 14:18:02.375 054 12582.80 101.40 54750.03 88888.00 2014-02-23 14:18:02.500 054 12582.80 101.35 54750.00 88888.00 2014-02-23 14:18:02.625 054 12582.83 101.35 54749.97 88888.00 2014-02-23 14:18:02.750 054 12582.83 101.35 54749.97 88888.00 2014-02-23 14:18:02.875 054 12582.85 101.33 54749.97 88888.00 2014-02-23 14:18:03.000 054 12582.85 101.28 54749.97 88888.00 2014-02-23 14:18:03.125 054 12582.88 101.30 54750.00 88888.00 2014-02-23 14:18:03.250 054 12582.88 101.28 54750.03 88888.00 2014-02-23 14:18:03.375 054 12582.92 101.25 54750.00 88888.00 2014-02-23 14:18:03.500 054 12582.90 101.28 54750.00 88888.00 2014-02-23 14:18:03.625 054 12582.92 101.28 54750.03 88888.00 2014-02-23 14:18:03.750 054 12582.98 101.25 54750.03 88888.00 2014-02-23 14:18:03.875 054 12583.02 101.22 54750.03 88888.00 2014-02-23 14:18:04.000 054 12583.05 101.22 54750.03 88888.00 2014-02-23 14:18:04.125 054 12583.02 101.22 54750.05 88888.00 2014-02-23 14:18:04.250 054 12583.00 101.17 54750.05 88888.00 2014-02-23 14:18:04.375 054 12583.02 101.20 54750.03 88888.00 2014-02-23 14:18:04.500 054 12583.05 101.17 54750.03 88888.00 2014-02-23 14:18:04.625 054 12583.12 101.17 54750.05 88888.00 2014-02-23 14:18:04.750 054 12583.12 101.15 54750.05 88888.00 2014-02-23 14:18:04.875 054 12583.08 101.12 54750.03 88888.00 2014-02-23 14:18:05.000 054 12583.12 101.10 54750.03 88888.00 2014-02-23 14:18:05.125 054 12583.17 101.10 54750.03 88888.00 2014-02-23 14:18:05.250 054 12583.17 101.10 54750.05 88888.00 2014-02-23 14:18:05.375 054 12583.20 101.10 54750.05 88888.00 2014-02-23 14:18:05.500 054 12583.23 101.10 54750.05 88888.00 2014-02-23 14:18:05.625 054 12583.33 101.08 54750.07 88888.00 2014-02-23 14:18:05.750 054 12583.38 101.10 54750.07 88888.00 2014-02-23 14:18:05.875 054 12583.38 101.10 54750.07 88888.00 2014-02-23 14:18:06.000 054 12583.30 101.05 54750.07 88888.00 2014-02-23 14:18:06.125 054 12583.25 101.03 54750.07 88888.00 2014-02-23 14:18:06.250 054 12583.20 101.03 54750.07 88888.00 2014-02-23 14:18:06.375 054 12583.23 101.05 54750.10 88888.00 2014-02-23 14:18:06.500 054 12583.25 101.05 54750.10 88888.00 2014-02-23 14:18:06.625 054 12583.25 101.03 54750.12 88888.00 2014-02-23 14:18:06.750 054 12583.27 101.03 54750.12 88888.00 2014-02-23 14:18:06.875 054 12583.27 101.00 54750.12 88888.00 2014-02-23 14:18:07.000 054 12583.27 101.00 54750.15 88888.00 2014-02-23 14:18:07.125 054 12583.30 100.97 54750.15 88888.00 2014-02-23 14:18:07.250 054 12583.30 100.92 54750.12 88888.00 2014-02-23 14:18:07.375 054 12583.33 100.97 54750.12 88888.00 2014-02-23 14:18:07.500 054 12583.38 100.97 54750.18 88888.00 2014-02-23 14:18:07.625 054 12583.30 100.95 54750.15 88888.00 2014-02-23 14:18:07.750 054 12583.25 100.95 54750.12 88888.00 2014-02-23 14:18:07.875 054 12583.25 100.95 54750.15 88888.00 2014-02-23 14:18:08.000 054 12583.20 100.95 54750.12 88888.00 2014-02-23 14:18:08.125 054 12583.15 100.97 54750.15 88888.00 2014-02-23 14:18:08.250 054 12583.20 100.95 54750.20 88888.00 2014-02-23 14:18:08.375 054 12583.27 100.95 54750.18 88888.00 2014-02-23 14:18:08.500 054 12583.27 100.95 54750.20 88888.00 2014-02-23 14:18:08.625 054 12583.25 100.92 54750.18 88888.00 2014-02-23 14:18:08.750 054 12583.23 100.92 54750.18 88888.00 2014-02-23 14:18:08.875 054 12583.17 100.95 54750.15 88888.00 2014-02-23 14:18:09.000 054 12583.12 100.97 54750.18 88888.00 2014-02-23 14:18:09.125 054 12583.08 100.95 54750.22 88888.00 2014-02-23 14:18:09.250 054 12583.05 100.95 54750.22 88888.00 2014-02-23 14:18:09.375 054 12583.12 100.92 54750.22 88888.00 2014-02-23 14:18:09.500 054 12583.08 100.95 54750.28 88888.00 2014-02-23 14:18:09.625 054 12583.10 100.95 54750.30 88888.00 2014-02-23 14:18:09.750 054 12583.12 100.97 54750.30 88888.00 2014-02-23 14:18:09.875 054 12583.10 100.95 54750.28 88888.00 2014-02-23 14:18:10.000 054 12583.08 100.95 54750.25 88888.00 2014-02-23 14:18:10.125 054 12583.10 100.97 54750.30 88888.00 2014-02-23 14:18:10.250 054 12583.02 100.95 54750.30 88888.00 2014-02-23 14:18:10.375 054 12583.02 100.97 54750.30 88888.00 2014-02-23 14:18:10.500 054 12583.02 100.97 54750.35 88888.00 2014-02-23 14:18:10.625 054 12583.05 100.97 54750.35 88888.00 2014-02-23 14:18:10.750 054 12583.08 100.97 54750.38 88888.00 2014-02-23 14:18:10.875 054 12583.05 101.03 54750.40 88888.00 2014-02-23 14:18:11.000 054 12583.02 101.00 54750.40 88888.00 2014-02-23 14:18:11.125 054 12582.98 101.00 54750.43 88888.00 2014-02-23 14:18:11.250 054 12582.85 101.03 54750.45 88888.00 2014-02-23 14:18:11.375 054 12582.83 101.05 54750.43 88888.00 2014-02-23 14:18:11.500 054 12582.83 101.03 54750.45 88888.00 2014-02-23 14:18:11.625 054 12582.85 101.05 54750.47 88888.00 2014-02-23 14:18:11.750 054 12582.80 101.08 54750.47 88888.00 2014-02-23 14:18:11.875 054 12582.77 101.08 54750.47 88888.00 2014-02-23 14:18:12.000 054 12582.73 101.05 54750.45 88888.00 2014-02-23 14:18:12.125 054 12582.75 101.10 54750.47 88888.00 2014-02-23 14:18:12.250 054 12582.70 101.08 54750.55 88888.00 2014-02-23 14:18:12.375 054 12582.67 101.10 54750.57 88888.00 2014-02-23 14:18:12.500 054 12582.62 101.10 54750.53 88888.00 2014-02-23 14:18:12.625 054 12582.60 101.10 54750.53 88888.00 2014-02-23 14:18:12.750 054 12582.60 101.12 54750.55 88888.00 2014-02-23 14:18:12.875 054 12582.62 101.15 54750.60 88888.00 2014-02-23 14:18:13.000 054 12582.60 101.10 54750.57 88888.00 2014-02-23 14:18:13.125 054 12582.58 101.08 54750.60 88888.00 2014-02-23 14:18:13.250 054 12582.52 101.10 54750.60 88888.00 2014-02-23 14:18:13.375 054 12582.50 101.12 54750.62 88888.00 2014-02-23 14:18:13.500 054 12582.50 101.12 54750.65 88888.00 2014-02-23 14:18:13.625 054 12582.45 101.15 54750.65 88888.00 2014-02-23 14:18:13.750 054 12582.40 101.17 54750.65 88888.00 2014-02-23 14:18:13.875 054 12582.33 101.20 54750.68 88888.00 2014-02-23 14:18:14.000 054 12582.33 101.20 54750.68 88888.00 2014-02-23 14:18:14.125 054 12582.30 101.17 54750.68 88888.00 2014-02-23 14:18:14.250 054 12582.20 101.17 54750.70 88888.00 2014-02-23 14:18:14.375 054 12582.23 101.22 54750.70 88888.00 2014-02-23 14:18:14.500 054 12582.15 101.22 54750.72 88888.00 2014-02-23 14:18:14.625 054 12582.20 101.22 54750.78 88888.00 2014-02-23 14:18:14.750 054 12582.27 101.22 54750.75 88888.00 2014-02-23 14:18:14.875 054 12582.23 101.22 54750.75 88888.00 2014-02-23 14:18:15.000 054 12582.12 101.20 54750.72 88888.00 2014-02-23 14:18:15.125 054 12582.08 101.20 54750.78 88888.00 2014-02-23 14:18:15.250 054 12582.08 101.22 54750.82 88888.00 2014-02-23 14:18:15.375 054 12582.08 101.22 54750.80 88888.00 2014-02-23 14:18:15.500 054 12582.12 101.25 54750.80 88888.00 2014-02-23 14:18:15.625 054 12582.12 101.22 54750.80 88888.00 2014-02-23 14:18:15.750 054 12582.08 101.25 54750.82 88888.00 2014-02-23 14:18:15.875 054 12582.02 101.28 54750.82 88888.00 2014-02-23 14:18:16.000 054 12581.98 101.28 54750.82 88888.00 2014-02-23 14:18:16.125 054 12582.00 101.25 54750.82 88888.00 2014-02-23 14:18:16.250 054 12581.90 101.22 54750.85 88888.00 2014-02-23 14:18:16.375 054 12581.90 101.30 54750.90 88888.00 2014-02-23 14:18:16.500 054 12581.92 101.28 54750.90 88888.00 2014-02-23 14:18:16.625 054 12582.00 101.25 54750.88 88888.00 2014-02-23 14:18:16.750 054 12582.05 101.28 54750.90 88888.00 2014-02-23 14:18:16.875 054 12582.05 101.28 54750.90 88888.00 2014-02-23 14:18:17.000 054 12582.02 101.28 54750.90 88888.00 2014-02-23 14:18:17.125 054 12581.95 101.28 54750.90 88888.00 2014-02-23 14:18:17.250 054 12581.92 101.28 54750.90 88888.00 2014-02-23 14:18:17.375 054 12581.95 101.30 54750.93 88888.00 2014-02-23 14:18:17.500 054 12581.95 101.33 54750.93 88888.00 2014-02-23 14:18:17.625 054 12582.02 101.28 54750.93 88888.00 2014-02-23 14:18:17.750 054 12582.02 101.25 54750.95 88888.00 2014-02-23 14:18:17.875 054 12582.02 101.30 54750.97 88888.00 2014-02-23 14:18:18.000 054 12582.02 101.30 54750.97 88888.00 2014-02-23 14:18:18.125 054 12582.05 101.28 54750.97 88888.00 2014-02-23 14:18:18.250 054 12581.98 101.25 54750.95 88888.00 2014-02-23 14:18:18.375 054 12581.98 101.28 54750.95 88888.00 2014-02-23 14:18:18.500 054 12581.95 101.28 54750.95 88888.00 2014-02-23 14:18:18.625 054 12582.00 101.28 54750.95 88888.00 2014-02-23 14:18:18.750 054 12582.10 101.30 54750.95 88888.00 2014-02-23 14:18:18.875 054 12582.10 101.30 54750.97 88888.00 2014-02-23 14:18:19.000 054 12582.15 101.28 54750.95 88888.00 2014-02-23 14:18:19.125 054 12582.23 101.25 54750.97 88888.00 2014-02-23 14:18:19.250 054 12582.30 101.22 54750.95 88888.00 2014-02-23 14:18:19.375 054 12582.35 101.22 54750.95 88888.00 2014-02-23 14:18:19.500 054 12582.30 101.22 54750.95 88888.00 2014-02-23 14:18:19.625 054 12582.30 101.20 54750.95 88888.00 2014-02-23 14:18:19.750 054 12582.30 101.22 54750.97 88888.00 2014-02-23 14:18:19.875 054 12582.30 101.22 54750.95 88888.00 2014-02-23 14:18:20.000 054 12582.33 101.17 54750.95 88888.00 2014-02-23 14:18:20.125 054 12582.38 101.15 54750.95 88888.00 2014-02-23 14:18:20.250 054 12582.35 101.15 54750.95 88888.00 2014-02-23 14:18:20.375 054 12582.38 101.17 54750.95 88888.00 2014-02-23 14:18:20.500 054 12582.40 101.15 54750.93 88888.00 2014-02-23 14:18:20.625 054 12582.45 101.15 54750.93 88888.00 2014-02-23 14:18:20.750 054 12582.45 101.12 54750.95 88888.00 2014-02-23 14:18:20.875 054 12582.50 101.15 54750.95 88888.00 2014-02-23 14:18:21.000 054 12582.52 101.12 54750.93 88888.00 2014-02-23 14:18:21.125 054 12582.62 101.10 54750.93 88888.00 2014-02-23 14:18:21.250 054 12582.67 101.08 54750.93 88888.00 2014-02-23 14:18:21.375 054 12582.73 101.08 54750.90 88888.00 2014-02-23 14:18:21.500 054 12582.80 101.05 54750.93 88888.00 2014-02-23 14:18:21.625 054 12582.80 101.00 54750.93 88888.00 2014-02-23 14:18:21.750 054 12582.80 101.00 54750.95 88888.00 2014-02-23 14:18:21.875 054 12582.85 101.00 54750.93 88888.00 2014-02-23 14:18:22.000 054 12582.92 101.00 54750.93 88888.00 2014-02-23 14:18:22.125 054 12582.98 100.97 54750.90 88888.00 2014-02-23 14:18:22.250 054 12583.02 100.97 54750.93 88888.00 2014-02-23 14:18:22.375 054 12583.02 100.97 54750.93 88888.00 2014-02-23 14:18:22.500 054 12582.95 100.90 54750.90 88888.00 2014-02-23 14:18:22.625 054 12583.00 100.88 54750.88 88888.00 2014-02-23 14:18:22.750 054 12583.10 100.88 54750.88 88888.00 2014-02-23 14:18:22.875 054 12583.15 100.88 54750.93 88888.00 2014-02-23 14:18:23.000 054 12583.17 100.90 54750.90 88888.00 2014-02-23 14:18:23.125 054 12583.20 100.85 54750.90 88888.00 2014-02-23 14:18:23.250 054 12583.23 100.80 54750.93 88888.00 2014-02-23 14:18:23.375 054 12583.27 100.80 54750.93 88888.00 2014-02-23 14:18:23.500 054 12583.25 100.80 54750.90 88888.00 2014-02-23 14:18:23.625 054 12583.27 100.75 54750.93 88888.00 2014-02-23 14:18:23.750 054 12583.40 100.70 54750.95 88888.00 2014-02-23 14:18:23.875 054 12583.38 100.67 54750.93 88888.00 2014-02-23 14:18:24.000 054 12583.45 100.65 54750.90 88888.00 2014-02-23 14:18:24.125 054 12583.48 100.65 54750.90 88888.00 2014-02-23 14:18:24.250 054 12583.50 100.60 54750.90 88888.00 2014-02-23 14:18:24.375 054 12583.58 100.65 54750.90 88888.00 2014-02-23 14:18:24.500 054 12583.65 100.65 54750.90 88888.00 2014-02-23 14:18:24.625 054 12583.65 100.58 54750.90 88888.00 2014-02-23 14:18:24.750 054 12583.73 100.58 54750.90 88888.00 2014-02-23 14:18:24.875 054 12583.80 100.58 54750.95 88888.00 2014-02-23 14:18:25.000 054 12583.85 100.53 54750.90 88888.00 2014-02-23 14:18:25.125 054 12583.83 100.50 54750.85 88888.00 2014-02-23 14:18:25.250 054 12583.85 100.47 54750.85 88888.00 2014-02-23 14:18:25.375 054 12583.98 100.45 54750.88 88888.00 2014-02-23 14:18:25.500 054 12583.92 100.47 54750.90 88888.00 2014-02-23 14:18:25.625 054 12583.90 100.47 54750.95 88888.00 2014-02-23 14:18:25.750 054 12583.95 100.45 54750.95 88888.00 2014-02-23 14:18:25.875 054 12584.02 100.40 54750.88 88888.00 2014-02-23 14:18:26.000 054 12584.02 100.40 54750.85 88888.00 2014-02-23 14:18:26.125 054 12584.10 100.40 54750.90 88888.00 2014-02-23 14:18:26.250 054 12584.15 100.40 54750.88 88888.00 2014-02-23 14:18:26.375 054 12584.17 100.35 54750.85 88888.00 2014-02-23 14:18:26.500 054 12584.20 100.33 54750.88 88888.00 2014-02-23 14:18:26.625 054 12584.23 100.33 54750.88 88888.00 2014-02-23 14:18:26.750 054 12584.23 100.30 54750.85 88888.00 2014-02-23 14:18:26.875 054 12584.25 100.28 54750.90 88888.00 2014-02-23 14:18:27.000 054 12584.23 100.25 54750.88 88888.00 2014-02-23 14:18:27.125 054 12584.12 100.22 54750.90 88888.00 2014-02-23 14:18:27.250 054 12584.12 100.20 54750.90 88888.00 2014-02-23 14:18:27.375 054 12584.15 100.17 54750.93 88888.00 2014-02-23 14:18:27.500 054 12584.17 100.20 54750.90 88888.00 2014-02-23 14:18:27.625 054 12584.17 100.17 54750.90 88888.00 2014-02-23 14:18:27.750 054 12584.15 100.15 54750.90 88888.00 2014-02-23 14:18:27.875 054 12584.17 100.15 54750.90 88888.00 2014-02-23 14:18:28.000 054 12584.23 100.10 54750.88 88888.00 2014-02-23 14:18:28.125 054 12584.23 100.10 54750.90 88888.00 2014-02-23 14:18:28.250 054 12584.15 100.12 54750.93 88888.00 2014-02-23 14:18:28.375 054 12584.15 100.12 54750.93 88888.00 2014-02-23 14:18:28.500 054 12584.12 100.08 54750.93 88888.00 2014-02-23 14:18:28.625 054 12584.10 100.05 54750.95 88888.00 2014-02-23 14:18:28.750 054 12584.20 100.05 54750.95 88888.00 2014-02-23 14:18:28.875 054 12584.23 100.05 54750.93 88888.00 2014-02-23 14:18:29.000 054 12584.12 100.03 54750.93 88888.00 2014-02-23 14:18:29.125 054 12584.05 100.05 54750.95 88888.00 2014-02-23 14:18:29.250 054 12584.08 100.03 54750.97 88888.00 2014-02-23 14:18:29.375 054 12584.12 100.03 54751.00 88888.00 2014-02-23 14:18:29.500 054 12584.12 100.03 54751.00 88888.00 2014-02-23 14:18:29.625 054 12584.05 100.03 54750.97 88888.00 2014-02-23 14:18:29.750 054 12583.95 99.97 54750.97 88888.00 2014-02-23 14:18:29.875 054 12583.95 99.97 54750.97 88888.00 2014-02-23 14:18:30.000 054 12584.05 99.97 54750.97 88888.00 2014-02-23 14:18:30.125 054 12584.00 99.97 54751.03 88888.00 2014-02-23 14:18:30.250 054 12583.90 99.95 54751.03 88888.00 2014-02-23 14:18:30.375 054 12583.80 99.90 54751.03 88888.00 2014-02-23 14:18:30.500 054 12583.77 99.90 54751.00 88888.00 2014-02-23 14:18:30.625 054 12583.83 99.90 54751.03 88888.00 2014-02-23 14:18:30.750 054 12583.83 99.90 54751.05 88888.00 2014-02-23 14:18:30.875 054 12583.75 99.88 54751.07 88888.00 2014-02-23 14:18:31.000 054 12583.65 99.88 54751.07 88888.00 2014-02-23 14:18:31.125 054 12583.65 99.88 54751.10 88888.00 2014-02-23 14:18:31.250 054 12583.60 99.88 54751.12 88888.00 2014-02-23 14:18:31.375 054 12583.58 99.88 54751.12 88888.00 2014-02-23 14:18:31.500 054 12583.58 99.83 54751.12 88888.00 2014-02-23 14:18:31.625 054 12583.50 99.83 54751.15 88888.00 2014-02-23 14:18:31.750 054 12583.45 99.83 54751.15 88888.00 2014-02-23 14:18:31.875 054 12583.42 99.85 54751.15 88888.00 2014-02-23 14:18:32.000 054 12583.40 99.85 54751.18 88888.00 2014-02-23 14:18:32.125 054 12583.35 99.83 54751.20 88888.00 2014-02-23 14:18:32.250 054 12583.27 99.83 54751.18 88888.00 2014-02-23 14:18:32.375 054 12583.35 99.83 54751.18 88888.00 2014-02-23 14:18:32.500 054 12583.27 99.80 54751.20 88888.00 2014-02-23 14:18:32.625 054 12583.23 99.83 54751.22 88888.00 2014-02-23 14:18:32.750 054 12583.20 99.83 54751.22 88888.00 2014-02-23 14:18:32.875 054 12583.12 99.80 54751.25 88888.00 2014-02-23 14:18:33.000 054 12583.08 99.83 54751.25 88888.00 2014-02-23 14:18:33.125 054 12583.02 99.83 54751.32 88888.00 2014-02-23 14:18:33.250 054 12582.98 99.83 54751.32 88888.00 2014-02-23 14:18:33.375 054 12582.95 99.85 54751.32 88888.00 2014-02-23 14:18:33.500 054 12582.90 99.83 54751.35 88888.00 2014-02-23 14:18:33.625 054 12582.85 99.83 54751.32 88888.00 2014-02-23 14:18:33.750 054 12582.85 99.83 54751.35 88888.00 2014-02-23 14:18:33.875 054 12582.80 99.80 54751.35 88888.00 2014-02-23 14:18:34.000 054 12582.77 99.83 54751.38 88888.00 2014-02-23 14:18:34.125 054 12582.75 99.83 54751.45 88888.00 2014-02-23 14:18:34.250 054 12582.67 99.78 54751.45 88888.00 2014-02-23 14:18:34.375 054 12582.73 99.80 54751.45 88888.00 2014-02-23 14:18:34.500 054 12582.67 99.80 54751.45 88888.00 2014-02-23 14:18:34.625 054 12582.65 99.83 54751.47 88888.00 2014-02-23 14:18:34.750 054 12582.65 99.85 54751.53 88888.00 2014-02-23 14:18:34.875 054 12582.52 99.83 54751.50 88888.00 2014-02-23 14:18:35.000 054 12582.45 99.80 54751.47 88888.00 2014-02-23 14:18:35.125 054 12582.42 99.78 54751.50 88888.00 2014-02-23 14:18:35.250 054 12582.40 99.83 54751.53 88888.00 2014-02-23 14:18:35.375 054 12582.33 99.83 54751.53 88888.00 2014-02-23 14:18:35.500 054 12582.20 99.85 54751.55 88888.00 2014-02-23 14:18:35.625 054 12582.25 99.85 54751.57 88888.00 2014-02-23 14:18:35.750 054 12582.23 99.83 54751.57 88888.00 2014-02-23 14:18:35.875 054 12582.20 99.85 54751.60 88888.00 2014-02-23 14:18:36.000 054 12582.10 99.88 54751.60 88888.00 2014-02-23 14:18:36.125 054 12582.10 99.90 54751.60 88888.00 2014-02-23 14:18:36.250 054 12582.05 99.88 54751.60 88888.00 2014-02-23 14:18:36.375 054 12582.02 99.88 54751.62 88888.00 2014-02-23 14:18:36.500 054 12581.95 99.90 54751.65 88888.00 2014-02-23 14:18:36.625 054 12581.90 99.90 54751.65 88888.00 2014-02-23 14:18:36.750 054 12581.95 99.90 54751.68 88888.00 2014-02-23 14:18:36.875 054 12581.90 99.92 54751.68 88888.00 2014-02-23 14:18:37.000 054 12581.92 99.92 54751.68 88888.00 2014-02-23 14:18:37.125 054 12581.98 99.92 54751.70 88888.00 2014-02-23 14:18:37.250 054 12581.98 99.92 54751.68 88888.00 2014-02-23 14:18:37.375 054 12581.90 99.92 54751.68 88888.00 2014-02-23 14:18:37.500 054 12581.92 99.95 54751.70 88888.00 2014-02-23 14:18:37.625 054 12581.92 99.95 54751.70 88888.00 2014-02-23 14:18:37.750 054 12581.88 99.92 54751.70 88888.00 2014-02-23 14:18:37.875 054 12581.75 99.95 54751.78 88888.00 2014-02-23 14:18:38.000 054 12581.67 99.97 54751.75 88888.00 2014-02-23 14:18:38.125 054 12581.65 100.00 54751.78 88888.00 2014-02-23 14:18:38.250 054 12581.60 99.97 54751.80 88888.00 2014-02-23 14:18:38.375 054 12581.60 99.97 54751.80 88888.00 2014-02-23 14:18:38.500 054 12581.58 99.97 54751.80 88888.00 2014-02-23 14:18:38.625 054 12581.55 100.00 54751.82 88888.00 2014-02-23 14:18:38.750 054 12581.52 100.03 54751.78 88888.00 2014-02-23 14:18:38.875 054 12581.55 100.00 54751.78 88888.00 2014-02-23 14:18:39.000 054 12581.55 99.97 54751.80 88888.00 2014-02-23 14:18:39.125 054 12581.55 100.00 54751.80 88888.00 2014-02-23 14:18:39.250 054 12581.58 100.03 54751.82 88888.00 2014-02-23 14:18:39.375 054 12581.60 100.00 54751.85 88888.00 2014-02-23 14:18:39.500 054 12581.60 100.05 54751.85 88888.00 2014-02-23 14:18:39.625 054 12581.62 100.03 54751.85 88888.00 2014-02-23 14:18:39.750 054 12581.62 100.03 54751.88 88888.00 2014-02-23 14:18:39.875 054 12581.60 100.05 54751.85 88888.00 2014-02-23 14:18:40.000 054 12581.60 100.03 54751.88 88888.00 2014-02-23 14:18:40.125 054 12581.58 100.03 54751.88 88888.00 2014-02-23 14:18:40.250 054 12581.52 100.05 54751.85 88888.00 2014-02-23 14:18:40.375 054 12581.60 100.10 54751.90 88888.00 2014-02-23 14:18:40.500 054 12581.65 100.10 54751.88 88888.00 2014-02-23 14:18:40.625 054 12581.58 100.08 54751.90 88888.00 2014-02-23 14:18:40.750 054 12581.52 100.05 54751.93 88888.00 2014-02-23 14:18:40.875 054 12581.60 100.05 54751.90 88888.00 2014-02-23 14:18:41.000 054 12581.67 100.08 54751.90 88888.00 2014-02-23 14:18:41.125 054 12581.67 100.05 54751.93 88888.00 2014-02-23 14:18:41.250 054 12581.67 100.03 54751.90 88888.00 2014-02-23 14:18:41.375 054 12581.65 100.03 54751.90 88888.00 2014-02-23 14:18:41.500 054 12581.62 100.03 54751.90 88888.00 2014-02-23 14:18:41.625 054 12581.65 100.03 54751.90 88888.00 2014-02-23 14:18:41.750 054 12581.67 100.03 54751.85 88888.00 2014-02-23 14:18:41.875 054 12581.73 100.00 54751.88 88888.00 2014-02-23 14:18:42.000 054 12581.75 100.03 54751.90 88888.00 2014-02-23 14:18:42.125 054 12581.83 100.08 54751.93 88888.00 2014-02-23 14:18:42.250 054 12581.83 100.05 54751.93 88888.00 2014-02-23 14:18:42.375 054 12581.90 100.08 54751.90 88888.00 2014-02-23 14:18:42.500 054 12581.90 100.08 54751.88 88888.00 2014-02-23 14:18:42.625 054 12581.85 100.03 54751.85 88888.00 2014-02-23 14:18:42.750 054 12581.80 100.05 54751.85 88888.00 2014-02-23 14:18:42.875 054 12581.88 100.05 54751.88 88888.00 2014-02-23 14:18:43.000 054 12581.85 100.03 54751.88 88888.00 2014-02-23 14:18:43.125 054 12581.80 100.05 54751.88 88888.00 2014-02-23 14:18:43.250 054 12581.83 100.05 54751.88 88888.00 2014-02-23 14:18:43.375 054 12581.90 100.05 54751.82 88888.00 2014-02-23 14:18:43.500 054 12581.95 100.08 54751.85 88888.00 2014-02-23 14:18:43.625 054 12581.95 100.08 54751.85 88888.00 2014-02-23 14:18:43.750 054 12582.00 100.08 54751.82 88888.00 2014-02-23 14:18:43.875 054 12582.08 100.08 54751.80 88888.00 2014-02-23 14:18:44.000 054 12582.10 100.05 54751.78 88888.00 2014-02-23 14:18:44.125 054 12582.15 100.05 54751.78 88888.00 2014-02-23 14:18:44.250 054 12582.08 100.03 54751.75 88888.00 2014-02-23 14:18:44.375 054 12582.10 100.05 54751.78 88888.00 2014-02-23 14:18:44.500 054 12582.17 100.05 54751.80 88888.00 2014-02-23 14:18:44.625 054 12582.25 100.05 54751.78 88888.00 2014-02-23 14:18:44.750 054 12582.25 100.05 54751.78 88888.00 2014-02-23 14:18:44.875 054 12582.25 100.05 54751.78 88888.00 2014-02-23 14:18:45.000 054 12582.25 100.05 54751.78 88888.00 2014-02-23 14:18:45.125 054 12582.25 100.08 54751.80 88888.00 2014-02-23 14:18:45.250 054 12582.30 100.05 54751.80 88888.00 2014-02-23 14:18:45.375 054 12582.40 100.05 54751.78 88888.00 2014-02-23 14:18:45.500 054 12582.45 100.03 54751.72 88888.00 2014-02-23 14:18:45.625 054 12582.45 100.03 54751.68 88888.00 2014-02-23 14:18:45.750 054 12582.48 100.03 54751.70 88888.00 2014-02-23 14:18:45.875 054 12582.50 100.00 54751.72 88888.00 2014-02-23 14:18:46.000 054 12582.52 100.03 54751.68 88888.00 2014-02-23 14:18:46.125 054 12582.55 100.00 54751.68 88888.00 2014-02-23 14:18:46.250 054 12582.58 100.00 54751.70 88888.00 2014-02-23 14:18:46.375 054 12582.58 100.05 54751.70 88888.00 2014-02-23 14:18:46.500 054 12582.62 100.03 54751.75 88888.00 2014-02-23 14:18:46.625 054 12582.65 100.00 54751.70 88888.00 2014-02-23 14:18:46.750 054 12582.67 100.00 54751.70 88888.00 2014-02-23 14:18:46.875 054 12582.70 99.97 54751.65 88888.00 2014-02-23 14:18:47.000 054 12582.67 99.95 54751.65 88888.00 2014-02-23 14:18:47.125 054 12582.70 99.95 54751.70 88888.00 2014-02-23 14:18:47.250 054 12582.73 99.97 54751.70 88888.00 2014-02-23 14:18:47.375 054 12582.80 99.97 54751.65 88888.00 2014-02-23 14:18:47.500 054 12582.80 100.00 54751.62 88888.00 2014-02-23 14:18:47.625 054 12582.80 99.97 54751.62 88888.00 2014-02-23 14:18:47.750 054 12582.77 99.97 54751.65 88888.00 2014-02-23 14:18:47.875 054 12582.83 99.95 54751.65 88888.00 2014-02-23 14:18:48.000 054 12582.83 99.95 54751.60 88888.00 2014-02-23 14:18:48.125 054 12582.88 99.92 54751.60 88888.00 2014-02-23 14:18:48.250 054 12582.90 99.90 54751.60 88888.00 2014-02-23 14:18:48.375 054 12582.95 99.90 54751.60 88888.00 2014-02-23 14:18:48.500 054 12582.92 99.90 54751.62 88888.00 2014-02-23 14:18:48.625 054 12582.98 99.88 54751.60 88888.00 2014-02-23 14:18:48.750 054 12583.02 99.85 54751.62 88888.00 2014-02-23 14:18:48.875 054 12583.00 99.83 54751.62 88888.00 2014-02-23 14:18:49.000 054 12583.08 99.80 54751.60 88888.00 2014-02-23 14:18:49.125 054 12583.05 99.80 54751.57 88888.00 2014-02-23 14:18:49.250 054 12582.98 99.80 54751.57 88888.00 2014-02-23 14:18:49.375 054 12583.02 99.78 54751.55 88888.00 2014-02-23 14:18:49.500 054 12583.02 99.75 54751.55 88888.00 2014-02-23 14:18:49.625 054 12583.00 99.70 54751.55 88888.00 2014-02-23 14:18:49.750 054 12583.00 99.70 54751.55 88888.00 2014-02-23 14:18:49.875 054 12583.02 99.70 54751.55 88888.00 2014-02-23 14:18:50.000 054 12583.08 99.70 54751.53 88888.00 2014-02-23 14:18:50.125 054 12583.08 99.70 54751.57 88888.00 2014-02-23 14:18:50.250 054 12583.02 99.62 54751.57 88888.00 2014-02-23 14:18:50.375 054 12583.05 99.62 54751.55 88888.00 2014-02-23 14:18:50.500 054 12583.02 99.62 54751.55 88888.00 2014-02-23 14:18:50.625 054 12583.05 99.65 54751.60 88888.00 2014-02-23 14:18:50.750 054 12583.10 99.62 54751.57 88888.00 2014-02-23 14:18:50.875 054 12583.10 99.60 54751.55 88888.00 2014-02-23 14:18:51.000 054 12583.12 99.60 54751.57 88888.00 2014-02-23 14:18:51.125 054 12583.12 99.60 54751.60 88888.00 2014-02-23 14:18:51.250 054 12583.12 99.55 54751.57 88888.00 2014-02-23 14:18:51.375 054 12583.15 99.53 54751.57 88888.00 2014-02-23 14:18:51.500 054 12583.15 99.47 54751.57 88888.00 2014-02-23 14:18:51.625 054 12583.15 99.45 54751.57 88888.00 2014-02-23 14:18:51.750 054 12583.20 99.45 54751.57 88888.00 2014-02-23 14:18:51.875 054 12583.20 99.42 54751.57 88888.00 2014-02-23 14:18:52.000 054 12583.20 99.40 54751.57 88888.00 2014-02-23 14:18:52.125 054 12583.25 99.42 54751.60 88888.00 2014-02-23 14:18:52.250 054 12583.20 99.40 54751.62 88888.00 2014-02-23 14:18:52.375 054 12583.15 99.35 54751.60 88888.00 2014-02-23 14:18:52.500 054 12583.15 99.35 54751.60 88888.00 2014-02-23 14:18:52.625 054 12583.15 99.30 54751.60 88888.00 2014-02-23 14:18:52.750 054 12583.17 99.28 54751.57 88888.00 2014-02-23 14:18:52.875 054 12583.20 99.30 54751.62 88888.00 2014-02-23 14:18:53.000 054 12583.23 99.30 54751.62 88888.00 2014-02-23 14:18:53.125 054 12583.25 99.28 54751.62 88888.00 2014-02-23 14:18:53.250 054 12583.17 99.25 54751.57 88888.00 2014-02-23 14:18:53.375 054 12583.10 99.22 54751.60 88888.00 2014-02-23 14:18:53.500 054 12583.05 99.22 54751.60 88888.00 2014-02-23 14:18:53.625 054 12583.10 99.22 54751.60 88888.00 2014-02-23 14:18:53.750 054 12583.17 99.22 54751.60 88888.00 2014-02-23 14:18:53.875 054 12583.20 99.20 54751.62 88888.00 2014-02-23 14:18:54.000 054 12583.17 99.15 54751.57 88888.00 2014-02-23 14:18:54.125 054 12583.17 99.15 54751.60 88888.00 2014-02-23 14:18:54.250 054 12583.15 99.17 54751.65 88888.00 2014-02-23 14:18:54.375 054 12583.12 99.15 54751.62 88888.00 2014-02-23 14:18:54.500 054 12583.10 99.12 54751.62 88888.00 2014-02-23 14:18:54.625 054 12583.08 99.08 54751.62 88888.00 2014-02-23 14:18:54.750 054 12582.98 99.08 54751.65 88888.00 2014-02-23 14:18:54.875 054 12582.92 99.03 54751.62 88888.00 2014-02-23 14:18:55.000 054 12582.95 99.00 54751.60 88888.00 2014-02-23 14:18:55.125 054 12583.00 99.03 54751.62 88888.00 2014-02-23 14:18:55.250 054 12582.98 99.00 54751.68 88888.00 2014-02-23 14:18:55.375 054 12583.00 99.00 54751.68 88888.00 2014-02-23 14:18:55.500 054 12583.00 98.97 54751.68 88888.00 2014-02-23 14:18:55.625 054 12583.02 98.97 54751.70 88888.00 2014-02-23 14:18:55.750 054 12583.05 98.92 54751.65 88888.00 2014-02-23 14:18:55.875 054 12583.02 98.90 54751.62 88888.00 2014-02-23 14:18:56.000 054 12582.95 98.88 54751.65 88888.00 2014-02-23 14:18:56.125 054 12582.92 98.85 54751.65 88888.00 2014-02-23 14:18:56.250 054 12582.92 98.85 54751.68 88888.00 2014-02-23 14:18:56.375 054 12583.02 98.85 54751.70 88888.00 2014-02-23 14:18:56.500 054 12583.02 98.88 54751.68 88888.00 2014-02-23 14:18:56.625 054 12582.98 98.85 54751.70 88888.00 2014-02-23 14:18:56.750 054 12582.88 98.78 54751.68 88888.00 2014-02-23 14:18:56.875 054 12582.75 98.72 54751.68 88888.00 2014-02-23 14:18:57.000 054 12582.75 98.80 54751.65 88888.00 2014-02-23 14:18:57.125 054 12582.83 98.78 54751.72 88888.00 2014-02-23 14:18:57.250 054 12582.85 98.75 54751.72 88888.00 2014-02-23 14:18:57.375 054 12582.77 98.75 54751.70 88888.00 2014-02-23 14:18:57.500 054 12582.75 98.70 54751.72 88888.00 2014-02-23 14:18:57.625 054 12582.75 98.70 54751.75 88888.00 2014-02-23 14:18:57.750 054 12582.80 98.67 54751.75 88888.00 2014-02-23 14:18:57.875 054 12582.70 98.67 54751.75 88888.00 2014-02-23 14:18:58.000 054 12582.67 98.62 54751.72 88888.00 2014-02-23 14:18:58.125 054 12582.75 98.62 54751.75 88888.00 2014-02-23 14:18:58.250 054 12582.67 98.58 54751.78 88888.00 2014-02-23 14:18:58.375 054 12582.70 98.60 54751.78 88888.00 2014-02-23 14:18:58.500 054 12582.67 98.60 54751.80 88888.00 2014-02-23 14:18:58.625 054 12582.65 98.53 54751.82 88888.00 2014-02-23 14:18:58.750 054 12582.60 98.58 54751.82 88888.00 2014-02-23 14:18:58.875 054 12582.60 98.55 54751.82 88888.00 2014-02-23 14:18:59.000 054 12582.58 98.50 54751.80 88888.00 2014-02-23 14:18:59.125 054 12582.58 98.45 54751.82 88888.00 2014-02-23 14:18:59.250 054 12582.55 98.45 54751.85 88888.00 2014-02-23 14:18:59.375 054 12582.60 98.42 54751.82 88888.00 2014-02-23 14:18:59.500 054 12582.58 98.45 54751.85 88888.00 2014-02-23 14:18:59.625 054 12582.55 98.40 54751.85 88888.00 2014-02-23 14:18:59.750 054 12582.48 98.38 54751.82 88888.00 2014-02-23 14:18:59.875 054 12582.42 98.38 54751.82 88888.00 2014-02-23 14:19:00.000 054 12582.45 98.35 54751.82 88888.00 2014-02-23 14:19:00.125 054 12582.48 98.35 54751.90 88888.00 2014-02-23 14:19:00.250 054 12582.42 98.38 54751.93 88888.00 2014-02-23 14:19:00.375 054 12582.42 98.38 54751.90 88888.00 2014-02-23 14:19:00.500 054 12582.40 98.33 54751.90 88888.00 2014-02-23 14:19:00.625 054 12582.38 98.30 54751.88 88888.00 2014-02-23 14:19:00.750 054 12582.42 98.30 54751.88 88888.00 2014-02-23 14:19:00.875 054 12582.42 98.30 54751.93 88888.00 2014-02-23 14:19:01.000 054 12582.35 98.30 54751.93 88888.00 2014-02-23 14:19:01.125 054 12582.23 98.28 54751.93 88888.00 2014-02-23 14:19:01.250 054 12582.15 98.25 54751.93 88888.00 2014-02-23 14:19:01.375 054 12582.20 98.25 54751.93 88888.00 2014-02-23 14:19:01.500 054 12582.25 98.22 54751.93 88888.00 2014-02-23 14:19:01.625 054 12582.27 98.25 54751.93 88888.00 2014-02-23 14:19:01.750 054 12582.27 98.28 54751.95 88888.00 2014-02-23 14:19:01.875 054 12582.25 98.25 54751.95 88888.00 2014-02-23 14:19:02.000 054 12582.23 98.20 54751.95 88888.00 2014-02-23 14:19:02.125 054 12582.20 98.22 54751.97 88888.00 2014-02-23 14:19:02.250 054 12582.20 98.22 54752.00 88888.00 2014-02-23 14:19:02.375 054 12582.23 98.20 54752.03 88888.00 2014-02-23 14:19:02.500 054 12582.10 98.17 54752.00 88888.00 2014-02-23 14:19:02.625 054 12582.02 98.17 54752.00 88888.00 2014-02-23 14:19:02.750 054 12582.00 98.17 54752.03 88888.00 2014-02-23 14:19:02.875 054 12582.08 98.15 54752.00 88888.00 2014-02-23 14:19:03.000 054 12582.05 98.15 54752.03 88888.00 2014-02-23 14:19:03.125 054 12582.08 98.15 54752.05 88888.00 2014-02-23 14:19:03.250 054 12581.98 98.08 54752.05 88888.00 2014-02-23 14:19:03.375 054 12581.90 98.08 54752.03 88888.00 2014-02-23 14:19:03.500 054 12581.95 98.05 54752.00 88888.00 2014-02-23 14:19:03.625 054 12581.98 98.08 54752.00 88888.00 2014-02-23 14:19:03.750 054 12581.90 98.08 54752.03 88888.00 2014-02-23 14:19:03.875 054 12581.88 98.03 54752.05 88888.00 2014-02-23 14:19:04.000 054 12581.90 98.03 54752.03 88888.00 2014-02-23 14:19:04.125 054 12581.90 98.05 54752.03 88888.00 2014-02-23 14:19:04.250 054 12581.88 98.03 54752.05 88888.00 2014-02-23 14:19:04.375 054 12581.88 98.00 54752.05 88888.00 2014-02-23 14:19:04.500 054 12581.80 98.00 54752.05 88888.00 2014-02-23 14:19:04.625 054 12581.77 98.03 54752.07 88888.00 2014-02-23 14:19:04.750 054 12581.75 98.03 54752.05 88888.00 2014-02-23 14:19:04.875 054 12581.67 98.03 54752.07 88888.00 2014-02-23 14:19:05.000 054 12581.62 97.95 54752.03 88888.00 2014-02-23 14:19:05.125 054 12581.58 97.95 54752.05 88888.00 2014-02-23 14:19:05.250 054 12581.58 97.97 54752.07 88888.00 2014-02-23 14:19:05.375 054 12581.65 98.00 54752.07 88888.00 2014-02-23 14:19:05.500 054 12581.67 98.00 54752.07 88888.00 2014-02-23 14:19:05.625 054 12581.62 97.97 54752.10 88888.00 2014-02-23 14:19:05.750 054 12581.58 97.97 54752.12 88888.00 2014-02-23 14:19:05.875 054 12581.62 98.00 54752.10 88888.00 2014-02-23 14:19:06.000 054 12581.67 97.97 54752.07 88888.00 2014-02-23 14:19:06.125 054 12581.60 98.00 54752.10 88888.00 2014-02-23 14:19:06.250 054 12581.55 98.00 54752.10 88888.00 2014-02-23 14:19:06.375 054 12581.58 97.97 54752.10 88888.00 2014-02-23 14:19:06.500 054 12581.52 97.95 54752.12 88888.00 2014-02-23 14:19:06.625 054 12581.55 97.97 54752.10 88888.00 2014-02-23 14:19:06.750 054 12581.58 97.97 54752.07 88888.00 2014-02-23 14:19:06.875 054 12581.58 97.97 54752.10 88888.00 2014-02-23 14:19:07.000 054 12581.55 97.97 54752.10 88888.00 2014-02-23 14:19:07.125 054 12581.58 97.95 54752.10 88888.00 2014-02-23 14:19:07.250 054 12581.58 97.97 54752.12 88888.00 2014-02-23 14:19:07.375 054 12581.58 98.00 54752.12 88888.00 2014-02-23 14:19:07.500 054 12581.52 98.03 54752.12 88888.00 2014-02-23 14:19:07.625 054 12581.50 98.00 54752.10 88888.00 2014-02-23 14:19:07.750 054 12581.48 97.97 54752.10 88888.00 2014-02-23 14:19:07.875 054 12581.45 97.97 54752.10 88888.00 2014-02-23 14:19:08.000 054 12581.48 97.97 54752.10 88888.00 2014-02-23 14:19:08.125 054 12581.52 97.97 54752.10 88888.00 2014-02-23 14:19:08.250 054 12581.48 98.00 54752.10 88888.00 2014-02-23 14:19:08.375 054 12581.48 98.03 54752.10 88888.00 2014-02-23 14:19:08.500 054 12581.45 98.00 54752.05 88888.00 2014-02-23 14:19:08.625 054 12581.38 98.00 54752.07 88888.00 2014-02-23 14:19:08.750 054 12581.30 98.03 54752.10 88888.00 2014-02-23 14:19:08.875 054 12581.33 98.03 54752.10 88888.00 2014-02-23 14:19:09.000 054 12581.35 98.03 54752.05 88888.00 2014-02-23 14:19:09.125 054 12581.30 98.05 54752.07 88888.00 2014-02-23 14:19:09.250 054 12581.30 98.05 54752.07 88888.00 2014-02-23 14:19:09.375 054 12581.27 98.05 54752.05 88888.00 2014-02-23 14:19:09.500 054 12581.27 98.05 54752.07 88888.00 2014-02-23 14:19:09.625 054 12581.33 98.08 54752.12 88888.00 2014-02-23 14:19:09.750 054 12581.30 98.10 54752.12 88888.00 2014-02-23 14:19:09.875 054 12581.30 98.12 54752.12 88888.00 2014-02-23 14:19:10.000 054 12581.35 98.15 54752.10 88888.00 2014-02-23 14:19:10.125 054 12581.40 98.12 54752.10 88888.00 2014-02-23 14:19:10.250 054 12581.30 98.12 54752.10 88888.00 2014-02-23 14:19:10.375 054 12581.30 98.15 54752.10 88888.00 2014-02-23 14:19:10.500 054 12581.38 98.15 54752.07 88888.00 2014-02-23 14:19:10.625 054 12581.35 98.17 54752.10 88888.00 2014-02-23 14:19:10.750 054 12581.38 98.15 54752.10 88888.00 2014-02-23 14:19:10.875 054 12581.33 98.20 54752.07 88888.00 2014-02-23 14:19:11.000 054 12581.33 98.17 54752.05 88888.00 2014-02-23 14:19:11.125 054 12581.30 98.17 54752.05 88888.00 2014-02-23 14:19:11.250 054 12581.25 98.17 54752.05 88888.00 2014-02-23 14:19:11.375 054 12581.27 98.20 54752.07 88888.00 2014-02-23 14:19:11.500 054 12581.30 98.20 54752.07 88888.00 2014-02-23 14:19:11.625 054 12581.33 98.17 54752.07 88888.00 2014-02-23 14:19:11.750 054 12581.38 98.20 54752.05 88888.00 2014-02-23 14:19:11.875 054 12581.40 98.22 54752.05 88888.00 2014-02-23 14:19:12.000 054 12581.48 98.25 54752.05 88888.00 2014-02-23 14:19:12.125 054 12581.48 98.25 54752.03 88888.00 2014-02-23 14:19:12.250 054 12581.38 98.22 54752.03 88888.00 2014-02-23 14:19:12.375 054 12581.42 98.25 54752.00 88888.00 2014-02-23 14:19:12.500 054 12581.45 98.28 54752.00 88888.00 2014-02-23 14:19:12.625 054 12581.42 98.25 54752.00 88888.00 2014-02-23 14:19:12.750 054 12581.45 98.28 54752.00 88888.00 2014-02-23 14:19:12.875 054 12581.48 98.30 54752.00 88888.00 2014-02-23 14:19:13.000 054 12581.48 98.28 54751.97 88888.00 2014-02-23 14:19:13.125 054 12581.48 98.33 54752.00 88888.00 2014-02-23 14:19:13.250 054 12581.48 98.28 54751.97 88888.00 2014-02-23 14:19:13.375 054 12581.55 98.30 54751.95 88888.00 2014-02-23 14:19:13.500 054 12581.48 98.33 54751.95 88888.00 2014-02-23 14:19:13.625 054 12581.48 98.35 54751.95 88888.00 2014-02-23 14:19:13.750 054 12581.52 98.35 54751.93 88888.00 2014-02-23 14:19:13.875 054 12581.52 98.38 54751.95 88888.00 2014-02-23 14:19:14.000 054 12581.60 98.38 54751.95 88888.00 2014-02-23 14:19:14.125 054 12581.62 98.38 54751.95 88888.00 2014-02-23 14:19:14.250 054 12581.60 98.35 54751.93 88888.00 2014-02-23 14:19:14.375 054 12581.58 98.38 54751.88 88888.00 2014-02-23 14:19:14.500 054 12581.58 98.40 54751.90 88888.00 2014-02-23 14:19:14.625 054 12581.65 98.40 54751.95 88888.00 2014-02-23 14:19:14.750 054 12581.67 98.40 54751.90 88888.00 2014-02-23 14:19:14.875 054 12581.70 98.42 54751.88 88888.00 2014-02-23 14:19:15.000 054 12581.80 98.42 54751.88 88888.00 2014-02-23 14:19:15.125 054 12581.80 98.42 54751.82 88888.00 2014-02-23 14:19:15.250 054 12581.80 98.42 54751.82 88888.00 2014-02-23 14:19:15.375 054 12581.88 98.40 54751.82 88888.00 2014-02-23 14:19:15.500 054 12581.95 98.42 54751.82 88888.00 2014-02-23 14:19:15.625 054 12581.95 98.42 54751.82 88888.00 2014-02-23 14:19:15.750 054 12581.98 98.42 54751.80 88888.00 2014-02-23 14:19:15.875 054 12581.92 98.40 54751.78 88888.00 2014-02-23 14:19:16.000 054 12581.92 98.42 54751.80 88888.00 2014-02-23 14:19:16.125 054 12581.98 98.42 54751.78 88888.00 2014-02-23 14:19:16.250 054 12582.00 98.42 54751.80 88888.00 2014-02-23 14:19:16.375 054 12582.05 98.45 54751.75 88888.00 2014-02-23 14:19:16.500 054 12582.02 98.42 54751.75 88888.00 2014-02-23 14:19:16.625 054 12582.02 98.40 54751.75 88888.00 2014-02-23 14:19:16.750 054 12582.10 98.42 54751.75 88888.00 2014-02-23 14:19:16.875 054 12582.20 98.42 54751.75 88888.00 2014-02-23 14:19:17.000 054 12582.25 98.45 54751.72 88888.00 2014-02-23 14:19:17.125 054 12582.25 98.45 54751.72 88888.00 2014-02-23 14:19:17.250 054 12582.27 98.42 54751.72 88888.00 2014-02-23 14:19:17.375 054 12582.33 98.45 54751.75 88888.00 2014-02-23 14:19:17.500 054 12582.33 98.45 54751.75 88888.00 2014-02-23 14:19:17.625 054 12582.35 98.45 54751.70 88888.00 2014-02-23 14:19:17.750 054 12582.35 98.47 54751.68 88888.00 2014-02-23 14:19:17.875 054 12582.38 98.45 54751.68 88888.00 2014-02-23 14:19:18.000 054 12582.38 98.47 54751.65 88888.00 2014-02-23 14:19:18.125 054 12582.45 98.50 54751.68 88888.00 2014-02-23 14:19:18.250 054 12582.45 98.42 54751.65 88888.00 2014-02-23 14:19:18.375 054 12582.45 98.45 54751.62 88888.00 2014-02-23 14:19:18.500 054 12582.50 98.45 54751.62 88888.00 2014-02-23 14:19:18.625 054 12582.52 98.45 54751.62 88888.00 2014-02-23 14:19:18.750 054 12582.45 98.42 54751.65 88888.00 2014-02-23 14:19:18.875 054 12582.48 98.45 54751.62 88888.00 2014-02-23 14:19:19.000 054 12582.50 98.45 54751.60 88888.00 2014-02-23 14:19:19.125 054 12582.48 98.42 54751.60 88888.00 2014-02-23 14:19:19.250 054 12582.52 98.42 54751.62 88888.00 2014-02-23 14:19:19.375 054 12582.58 98.42 54751.62 88888.00 2014-02-23 14:19:19.500 054 12582.58 98.42 54751.60 88888.00 2014-02-23 14:19:19.625 054 12582.60 98.40 54751.57 88888.00 2014-02-23 14:19:19.750 054 12582.62 98.40 54751.60 88888.00 2014-02-23 14:19:19.875 054 12582.65 98.38 54751.57 88888.00 2014-02-23 14:19:20.000 054 12582.62 98.40 54751.60 88888.00 2014-02-23 14:19:20.125 054 12582.65 98.38 54751.57 88888.00 2014-02-23 14:19:20.250 054 12582.67 98.35 54751.57 88888.00 2014-02-23 14:19:20.375 054 12582.73 98.35 54751.55 88888.00 2014-02-23 14:19:20.500 054 12582.73 98.35 54751.57 88888.00 2014-02-23 14:19:20.625 054 12582.73 98.33 54751.60 88888.00 2014-02-23 14:19:20.750 054 12582.73 98.30 54751.55 88888.00 2014-02-23 14:19:20.875 054 12582.75 98.28 54751.60 88888.00 2014-02-23 14:19:21.000 054 12582.77 98.25 54751.60 88888.00 2014-02-23 14:19:21.125 054 12582.73 98.22 54751.60 88888.00 2014-02-23 14:19:21.250 054 12582.73 98.20 54751.57 88888.00 2014-02-23 14:19:21.375 054 12582.80 98.22 54751.57 88888.00 2014-02-23 14:19:21.500 054 12582.80 98.20 54751.60 88888.00 2014-02-23 14:19:21.625 054 12582.75 98.15 54751.60 88888.00 2014-02-23 14:19:21.750 054 12582.70 98.10 54751.55 88888.00 2014-02-23 14:19:21.875 054 12582.73 98.12 54751.57 88888.00 2014-02-23 14:19:22.000 054 12582.75 98.12 54751.57 88888.00 2014-02-23 14:19:22.125 054 12582.75 98.10 54751.60 88888.00 2014-02-23 14:19:22.250 054 12582.67 98.03 54751.60 88888.00 2014-02-23 14:19:22.375 054 12582.70 98.03 54751.60 88888.00 2014-02-23 14:19:22.500 054 12582.73 98.00 54751.60 88888.00 2014-02-23 14:19:22.625 054 12582.73 97.97 54751.60 88888.00 2014-02-23 14:19:22.750 054 12582.77 97.97 54751.57 88888.00 2014-02-23 14:19:22.875 054 12582.73 97.97 54751.62 88888.00 2014-02-23 14:19:23.000 054 12582.70 97.95 54751.62 88888.00 2014-02-23 14:19:23.125 054 12582.75 97.90 54751.60 88888.00 2014-02-23 14:19:23.250 054 12582.73 97.83 54751.60 88888.00 2014-02-23 14:19:23.375 054 12582.73 97.83 54751.62 88888.00 2014-02-23 14:19:23.500 054 12582.62 97.83 54751.62 88888.00 2014-02-23 14:19:23.625 054 12582.62 97.80 54751.62 88888.00 2014-02-23 14:19:23.750 054 12582.62 97.80 54751.65 88888.00 2014-02-23 14:19:23.875 054 12582.60 97.75 54751.62 88888.00 2014-02-23 14:19:24.000 054 12582.65 97.70 54751.57 88888.00 2014-02-23 14:19:24.125 054 12582.67 97.67 54751.57 88888.00 2014-02-23 14:19:24.250 054 12582.62 97.62 54751.62 88888.00 2014-02-23 14:19:24.375 054 12582.65 97.60 54751.62 88888.00 2014-02-23 14:19:24.500 054 12582.60 97.58 54751.62 88888.00 2014-02-23 14:19:24.625 054 12582.62 97.55 54751.62 88888.00 2014-02-23 14:19:24.750 054 12582.62 97.55 54751.60 88888.00 2014-02-23 14:19:24.875 054 12582.65 97.55 54751.65 88888.00 2014-02-23 14:19:25.000 054 12582.65 97.50 54751.65 88888.00 2014-02-23 14:19:25.125 054 12582.62 97.45 54751.62 88888.00 2014-02-23 14:19:25.250 054 12582.62 97.38 54751.62 88888.00 2014-02-23 14:19:25.375 054 12582.62 97.38 54751.65 88888.00 2014-02-23 14:19:25.500 054 12582.67 97.38 54751.65 88888.00 2014-02-23 14:19:25.625 054 12582.67 97.35 54751.65 88888.00 2014-02-23 14:19:25.750 054 12582.62 97.30 54751.65 88888.00 2014-02-23 14:19:25.875 054 12582.52 97.28 54751.65 88888.00 2014-02-23 14:19:26.000 054 12582.52 97.25 54751.62 88888.00 2014-02-23 14:19:26.125 054 12582.52 97.20 54751.68 88888.00 2014-02-23 14:19:26.250 054 12582.52 97.17 54751.70 88888.00 2014-02-23 14:19:26.375 054 12582.58 97.22 54751.70 88888.00 2014-02-23 14:19:26.500 054 12582.58 97.17 54751.68 88888.00 2014-02-23 14:19:26.625 054 12582.50 97.12 54751.70 88888.00 2014-02-23 14:19:26.750 054 12582.45 97.08 54751.68 88888.00 2014-02-23 14:19:26.875 054 12582.48 97.08 54751.70 88888.00 2014-02-23 14:19:27.000 054 12582.50 97.08 54751.70 88888.00 2014-02-23 14:19:27.125 054 12582.50 97.05 54751.75 88888.00 2014-02-23 14:19:27.250 054 12582.48 96.97 54751.75 88888.00 2014-02-23 14:19:27.375 054 12582.48 96.92 54751.70 88888.00 2014-02-23 14:19:27.500 054 12582.42 96.90 54751.70 88888.00 2014-02-23 14:19:27.625 054 12582.38 96.88 54751.72 88888.00 2014-02-23 14:19:27.750 054 12582.30 96.83 54751.70 88888.00 2014-02-23 14:19:27.875 054 12582.25 96.80 54751.70 88888.00 2014-02-23 14:19:28.000 054 12582.30 96.80 54751.70 88888.00 2014-02-23 14:19:28.125 054 12582.33 96.83 54751.72 88888.00 2014-02-23 14:19:28.250 054 12582.27 96.78 54751.70 88888.00 2014-02-23 14:19:28.375 054 12582.27 96.75 54751.70 88888.00 2014-02-23 14:19:28.500 054 12582.20 96.72 54751.68 88888.00 2014-02-23 14:19:28.625 054 12582.20 96.75 54751.70 88888.00 2014-02-23 14:19:28.750 054 12582.17 96.72 54751.72 88888.00 2014-02-23 14:19:28.875 054 12582.17 96.67 54751.75 88888.00 2014-02-23 14:19:29.000 054 12582.08 96.65 54751.70 88888.00 2014-02-23 14:19:29.125 054 12582.05 96.62 54751.75 88888.00 2014-02-23 14:19:29.250 054 12582.00 96.58 54751.75 88888.00 2014-02-23 14:19:29.375 054 12582.02 96.58 54751.75 88888.00 2014-02-23 14:19:29.500 054 12582.00 96.55 54751.75 88888.00 2014-02-23 14:19:29.625 054 12581.95 96.53 54751.75 88888.00 2014-02-23 14:19:29.750 054 12581.95 96.53 54751.80 88888.00 2014-02-23 14:19:29.875 054 12581.92 96.53 54751.80 88888.00 2014-02-23 14:19:30.000 054 12581.95 96.50 54751.78 88888.00 2014-02-23 14:19:30.125 054 12581.95 96.47 54751.80 88888.00 2014-02-23 14:19:30.250 054 12581.83 96.40 54751.82 88888.00 2014-02-23 14:19:30.375 054 12581.85 96.40 54751.80 88888.00 2014-02-23 14:19:30.500 054 12581.85 96.38 54751.82 88888.00 2014-02-23 14:19:30.625 054 12581.85 96.42 54751.80 88888.00 2014-02-23 14:19:30.750 054 12581.83 96.40 54751.80 88888.00 2014-02-23 14:19:30.875 054 12581.80 96.40 54751.82 88888.00 2014-02-23 14:19:31.000 054 12581.75 96.38 54751.78 88888.00 2014-02-23 14:19:31.125 054 12581.65 96.38 54751.75 88888.00 2014-02-23 14:19:31.250 054 12581.62 96.33 54751.80 88888.00 2014-02-23 14:19:31.375 054 12581.62 96.33 54751.82 88888.00 2014-02-23 14:19:31.500 054 12581.55 96.35 54751.82 88888.00 2014-02-23 14:19:31.625 054 12581.52 96.33 54751.82 88888.00 2014-02-23 14:19:31.750 054 12581.55 96.33 54751.82 88888.00 2014-02-23 14:19:31.875 054 12581.55 96.33 54751.82 88888.00 2014-02-23 14:19:32.000 054 12581.50 96.33 54751.82 88888.00 2014-02-23 14:19:32.125 054 12581.42 96.30 54751.85 88888.00 2014-02-23 14:19:32.250 054 12581.40 96.30 54751.82 88888.00 2014-02-23 14:19:32.375 054 12581.38 96.30 54751.82 88888.00 2014-02-23 14:19:32.500 054 12581.33 96.28 54751.82 88888.00 2014-02-23 14:19:32.625 054 12581.33 96.28 54751.85 88888.00 2014-02-23 14:19:32.750 054 12581.25 96.30 54751.82 88888.00 2014-02-23 14:19:32.875 054 12581.23 96.30 54751.88 88888.00 2014-02-23 14:19:33.000 054 12581.20 96.25 54751.82 88888.00 2014-02-23 14:19:33.125 054 12581.20 96.25 54751.85 88888.00 2014-02-23 14:19:33.250 054 12581.20 96.22 54751.88 88888.00 2014-02-23 14:19:33.375 054 12581.23 96.28 54751.88 88888.00 2014-02-23 14:19:33.500 054 12581.23 96.28 54751.88 88888.00 2014-02-23 14:19:33.625 054 12581.12 96.25 54751.85 88888.00 2014-02-23 14:19:33.750 054 12581.10 96.22 54751.88 88888.00 2014-02-23 14:19:33.875 054 12581.02 96.22 54751.85 88888.00 2014-02-23 14:19:34.000 054 12581.00 96.22 54751.82 88888.00 2014-02-23 14:19:34.125 054 12581.02 96.22 54751.82 88888.00 2014-02-23 14:19:34.250 054 12580.98 96.25 54751.82 88888.00 2014-02-23 14:19:34.375 054 12580.92 96.25 54751.82 88888.00 2014-02-23 14:19:34.500 054 12580.90 96.25 54751.85 88888.00 2014-02-23 14:19:34.625 054 12580.92 96.25 54751.85 88888.00 2014-02-23 14:19:34.750 054 12580.95 96.28 54751.85 88888.00 2014-02-23 14:19:34.875 054 12581.02 96.28 54751.85 88888.00 2014-02-23 14:19:35.000 054 12581.00 96.25 54751.82 88888.00 2014-02-23 14:19:35.125 054 12580.98 96.28 54751.85 88888.00 2014-02-23 14:19:35.250 054 12580.88 96.28 54751.85 88888.00 2014-02-23 14:19:35.375 054 12580.83 96.25 54751.82 88888.00 2014-02-23 14:19:35.500 054 12580.83 96.25 54751.85 88888.00 2014-02-23 14:19:35.625 054 12580.73 96.28 54751.85 88888.00 2014-02-23 14:19:35.750 054 12580.62 96.30 54751.85 88888.00 2014-02-23 14:19:35.875 054 12580.67 96.33 54751.82 88888.00 2014-02-23 14:19:36.000 054 12580.77 96.30 54751.82 88888.00 2014-02-23 14:19:36.125 054 12580.77 96.30 54751.85 88888.00 2014-02-23 14:19:36.250 054 12580.65 96.30 54751.85 88888.00 2014-02-23 14:19:36.375 054 12580.67 96.35 54751.85 88888.00 2014-02-23 14:19:36.500 054 12580.67 96.38 54751.85 88888.00 2014-02-23 14:19:36.625 054 12580.67 96.35 54751.85 88888.00 2014-02-23 14:19:36.750 054 12580.67 96.35 54751.85 88888.00 2014-02-23 14:19:36.875 054 12580.70 96.35 54751.82 88888.00 2014-02-23 14:19:37.000 054 12580.62 96.35 54751.80 88888.00 2014-02-23 14:19:37.125 054 12580.62 96.35 54751.82 88888.00 2014-02-23 14:19:37.250 054 12580.58 96.40 54751.85 88888.00 2014-02-23 14:19:37.375 054 12580.58 96.38 54751.82 88888.00 2014-02-23 14:19:37.500 054 12580.58 96.35 54751.78 88888.00 2014-02-23 14:19:37.625 054 12580.62 96.38 54751.82 88888.00 2014-02-23 14:19:37.750 054 12580.70 96.40 54751.80 88888.00 2014-02-23 14:19:37.875 054 12580.67 96.40 54751.82 88888.00 2014-02-23 14:19:38.000 054 12580.67 96.42 54751.82 88888.00 2014-02-23 14:19:38.125 054 12580.67 96.45 54751.85 88888.00 2014-02-23 14:19:38.250 054 12580.62 96.45 54751.85 88888.00 2014-02-23 14:19:38.375 054 12580.65 96.47 54751.82 88888.00 2014-02-23 14:19:38.500 054 12580.73 96.53 54751.82 88888.00 2014-02-23 14:19:38.625 054 12580.77 96.50 54751.80 88888.00 2014-02-23 14:19:38.750 054 12580.73 96.53 54751.80 88888.00 2014-02-23 14:19:38.875 054 12580.65 96.53 54751.85 88888.00 2014-02-23 14:19:39.000 054 12580.70 96.50 54751.85 88888.00 2014-02-23 14:19:39.125 054 12580.70 96.55 54751.82 88888.00 2014-02-23 14:19:39.250 054 12580.65 96.55 54751.85 88888.00 2014-02-23 14:19:39.375 054 12580.70 96.55 54751.80 88888.00 2014-02-23 14:19:39.500 054 12580.65 96.55 54751.78 88888.00 2014-02-23 14:19:39.625 054 12580.55 96.58 54751.78 88888.00 2014-02-23 14:19:39.750 054 12580.55 96.62 54751.78 88888.00 2014-02-23 14:19:39.875 054 12580.65 96.65 54751.80 88888.00 2014-02-23 14:19:40.000 054 12580.67 96.65 54751.80 88888.00 2014-02-23 14:19:40.125 054 12580.67 96.67 54751.80 88888.00 2014-02-23 14:19:40.250 054 12580.67 96.67 54751.75 88888.00 2014-02-23 14:19:40.375 054 12580.75 96.67 54751.72 88888.00 2014-02-23 14:19:40.500 054 12580.75 96.70 54751.70 88888.00 2014-02-23 14:19:40.625 054 12580.75 96.70 54751.75 88888.00 2014-02-23 14:19:40.750 054 12580.77 96.72 54751.75 88888.00 2014-02-23 14:19:40.875 054 12580.80 96.72 54751.72 88888.00 2014-02-23 14:19:41.000 054 12580.83 96.70 54751.75 88888.00 2014-02-23 14:19:41.125 054 12580.75 96.70 54751.72 88888.00 2014-02-23 14:19:41.250 054 12580.75 96.72 54751.70 88888.00 2014-02-23 14:19:41.375 054 12580.75 96.72 54751.70 88888.00 2014-02-23 14:19:41.500 054 12580.73 96.72 54751.68 88888.00 2014-02-23 14:19:41.625 054 12580.70 96.75 54751.68 88888.00 2014-02-23 14:19:41.750 054 12580.70 96.72 54751.68 88888.00 2014-02-23 14:19:41.875 054 12580.80 96.72 54751.65 88888.00 2014-02-23 14:19:42.000 054 12580.80 96.72 54751.65 88888.00 2014-02-23 14:19:42.125 054 12580.83 96.72 54751.65 88888.00 2014-02-23 14:19:42.250 054 12580.83 96.78 54751.68 88888.00 2014-02-23 14:19:42.375 054 12580.85 96.78 54751.65 88888.00 2014-02-23 14:19:42.500 054 12580.88 96.78 54751.62 88888.00 2014-02-23 14:19:42.625 054 12580.85 96.75 54751.62 88888.00 2014-02-23 14:19:42.750 054 12580.88 96.75 54751.62 88888.00 2014-02-23 14:19:42.875 054 12580.95 96.75 54751.65 88888.00 2014-02-23 14:19:43.000 054 12581.00 96.78 54751.62 88888.00 2014-02-23 14:19:43.125 054 12581.05 96.78 54751.60 88888.00 2014-02-23 14:19:43.250 054 12581.00 96.75 54751.60 88888.00 2014-02-23 14:19:43.375 054 12580.98 96.75 54751.60 88888.00 2014-02-23 14:19:43.500 054 12581.05 96.75 54751.57 88888.00 2014-02-23 14:19:43.625 054 12581.12 96.78 54751.55 88888.00 2014-02-23 14:19:43.750 054 12581.20 96.80 54751.57 88888.00 2014-02-23 14:19:43.875 054 12581.20 96.80 54751.55 88888.00 2014-02-23 14:19:44.000 054 12581.23 96.80 54751.55 88888.00 2014-02-23 14:19:44.125 054 12581.23 96.78 54751.53 88888.00 2014-02-23 14:19:44.250 054 12581.35 96.85 54751.70 88888.00 2014-02-23 14:19:44.375 054 12581.52 96.97 54751.75 88888.00 2014-02-23 14:19:44.500 054 12581.35 96.85 54751.60 88888.00 2014-02-23 14:19:44.625 054 12581.25 96.80 54751.53 88888.00 2014-02-23 14:19:44.750 054 12581.27 96.78 54751.50 88888.00 2014-02-23 14:19:44.875 054 12581.25 96.80 54751.50 88888.00 2014-02-23 14:19:45.000 054 12581.30 96.78 54751.47 88888.00 2014-02-23 14:19:45.125 054 12581.33 96.80 54751.50 88888.00 2014-02-23 14:19:45.250 054 12581.30 96.78 54751.47 88888.00 2014-02-23 14:19:45.375 054 12581.30 96.78 54751.43 88888.00 2014-02-23 14:19:45.500 054 12581.33 96.80 54751.45 88888.00 2014-02-23 14:19:45.625 054 12581.33 96.80 54751.45 88888.00 2014-02-23 14:19:45.750 054 12581.38 96.80 54751.45 88888.00 2014-02-23 14:19:45.875 054 12581.50 96.78 54751.43 88888.00 2014-02-23 14:19:46.000 054 12581.50 96.78 54751.43 88888.00 2014-02-23 14:19:46.125 054 12581.48 96.80 54751.45 88888.00 2014-02-23 14:19:46.250 054 12581.45 96.75 54751.45 88888.00 2014-02-23 14:19:46.375 054 12581.50 96.75 54751.43 88888.00 2014-02-23 14:19:46.500 054 12581.50 96.78 54751.43 88888.00 2014-02-23 14:19:46.625 054 12581.48 96.78 54751.43 88888.00 2014-02-23 14:19:46.750 054 12581.50 96.78 54751.43 88888.00 2014-02-23 14:19:46.875 054 12581.50 96.78 54751.40 88888.00 2014-02-23 14:19:47.000 054 12581.50 96.75 54751.38 88888.00 2014-02-23 14:19:47.125 054 12581.55 96.75 54751.38 88888.00 2014-02-23 14:19:47.250 054 12581.60 96.72 54751.38 88888.00 2014-02-23 14:19:47.375 054 12581.65 96.72 54751.38 88888.00 2014-02-23 14:19:47.500 054 12581.65 96.72 54751.38 88888.00 2014-02-23 14:19:47.625 054 12581.70 96.72 54751.38 88888.00 2014-02-23 14:19:47.750 054 12581.73 96.75 54751.35 88888.00 2014-02-23 14:19:47.875 054 12581.70 96.70 54751.35 88888.00 2014-02-23 14:19:48.000 054 12581.70 96.70 54751.32 88888.00 2014-02-23 14:19:48.125 054 12581.75 96.70 54751.35 88888.00 2014-02-23 14:19:48.250 054 12581.75 96.70 54751.32 88888.00 2014-02-23 14:19:48.375 054 12581.75 96.67 54751.25 88888.00 2014-02-23 14:19:48.500 054 12581.75 96.67 54751.30 88888.00 2014-02-23 14:19:48.625 054 12581.70 96.70 54751.30 88888.00 2014-02-23 14:19:48.750 054 12581.67 96.70 54751.32 88888.00 2014-02-23 14:19:48.875 054 12581.73 96.67 54751.32 88888.00 2014-02-23 14:19:49.000 054 12581.77 96.65 54751.30 88888.00 2014-02-23 14:19:49.125 054 12581.80 96.65 54751.32 88888.00 2014-02-23 14:19:49.250 054 12581.83 96.62 54751.30 88888.00 2014-02-23 14:19:49.375 054 12581.85 96.62 54751.30 88888.00 2014-02-23 14:19:49.500 054 12581.85 96.60 54751.25 88888.00 2014-02-23 14:19:49.625 054 12581.80 96.58 54751.28 88888.00 2014-02-23 14:19:49.750 054 12581.80 96.58 54751.28 88888.00 2014-02-23 14:19:49.875 054 12581.80 96.62 54751.30 88888.00 2014-02-23 14:19:50.000 054 12581.85 96.58 54751.28 88888.00 2014-02-23 14:19:50.125 054 12581.90 96.55 54751.28 88888.00 2014-02-23 14:19:50.250 054 12581.90 96.53 54751.25 88888.00 2014-02-23 14:19:50.375 054 12581.90 96.50 54751.22 88888.00 2014-02-23 14:19:50.500 054 12581.88 96.47 54751.22 88888.00 2014-02-23 14:19:50.625 054 12581.88 96.47 54751.22 88888.00 2014-02-23 14:19:50.750 054 12581.83 96.47 54751.25 88888.00 2014-02-23 14:19:50.875 054 12581.80 96.50 54751.28 88888.00 2014-02-23 14:19:51.000 054 12581.80 96.50 54751.25 88888.00 2014-02-23 14:19:51.125 054 12581.88 96.47 54751.25 88888.00 2014-02-23 14:19:51.250 054 12581.80 96.47 54751.25 88888.00 2014-02-23 14:19:51.375 054 12581.80 96.47 54751.28 88888.00 2014-02-23 14:19:51.500 054 12581.77 96.45 54751.25 88888.00 2014-02-23 14:19:51.625 054 12581.83 96.42 54751.22 88888.00 2014-02-23 14:19:51.750 054 12581.90 96.42 54751.25 88888.00 2014-02-23 14:19:51.875 054 12581.85 96.42 54751.22 88888.00 2014-02-23 14:19:52.000 054 12581.83 96.42 54751.20 88888.00 2014-02-23 14:19:52.125 054 12581.77 96.40 54751.20 88888.00 2014-02-23 14:19:52.250 054 12581.73 96.35 54751.22 88888.00 2014-02-23 14:19:52.375 054 12581.70 96.35 54751.22 88888.00 2014-02-23 14:19:52.500 054 12581.73 96.35 54751.22 88888.00 2014-02-23 14:19:52.625 054 12581.73 96.33 54751.22 88888.00 2014-02-23 14:19:52.750 054 12581.65 96.30 54751.22 88888.00 2014-02-23 14:19:52.875 054 12581.65 96.28 54751.22 88888.00 2014-02-23 14:19:53.000 054 12581.67 96.25 54751.20 88888.00 2014-02-23 14:19:53.125 054 12581.62 96.28 54751.22 88888.00 2014-02-23 14:19:53.250 054 12581.65 96.28 54751.22 88888.00 2014-02-23 14:19:53.375 054 12581.67 96.30 54751.20 88888.00 2014-02-23 14:19:53.500 054 12581.67 96.25 54751.22 88888.00 2014-02-23 14:19:53.625 054 12581.70 96.25 54751.25 88888.00 2014-02-23 14:19:53.750 054 12581.67 96.25 54751.22 88888.00 2014-02-23 14:19:53.875 054 12581.65 96.25 54751.25 88888.00 2014-02-23 14:19:54.000 054 12581.65 96.17 54751.20 88888.00 2014-02-23 14:19:54.125 054 12581.60 96.17 54751.22 88888.00 2014-02-23 14:19:54.250 054 12581.62 96.12 54751.25 88888.00 2014-02-23 14:19:54.375 054 12581.58 96.12 54751.22 88888.00 2014-02-23 14:19:54.500 054 12581.52 96.12 54751.25 88888.00 2014-02-23 14:19:54.625 054 12581.52 96.12 54751.28 88888.00 2014-02-23 14:19:54.750 054 12581.55 96.10 54751.22 88888.00 2014-02-23 14:19:54.875 054 12581.55 96.05 54751.22 88888.00 2014-02-23 14:19:55.000 054 12581.52 96.03 54751.20 88888.00 2014-02-23 14:19:55.125 054 12581.55 96.05 54751.22 88888.00 2014-02-23 14:19:55.250 054 12581.55 96.03 54751.22 88888.00 2014-02-23 14:19:55.375 054 12581.55 96.05 54751.25 88888.00 2014-02-23 14:19:55.500 054 12581.50 96.03 54751.22 88888.00 2014-02-23 14:19:55.625 054 12581.45 96.00 54751.25 88888.00 2014-02-23 14:19:55.750 054 12581.42 96.00 54751.22 88888.00 2014-02-23 14:19:55.875 054 12581.42 95.97 54751.22 88888.00 2014-02-23 14:19:56.000 054 12581.48 96.00 54751.28 88888.00 2014-02-23 14:19:56.125 054 12581.48 95.97 54751.28 88888.00 2014-02-23 14:19:56.250 054 12581.40 95.92 54751.22 88888.00 2014-02-23 14:19:56.375 054 12581.38 95.92 54751.22 88888.00 2014-02-23 14:19:56.500 054 12581.30 95.90 54751.22 88888.00 2014-02-23 14:19:56.625 054 12581.35 95.92 54751.22 88888.00 2014-02-23 14:19:56.750 054 12581.33 95.92 54751.22 88888.00 2014-02-23 14:19:56.875 054 12581.40 95.90 54751.22 88888.00 2014-02-23 14:19:57.000 054 12581.33 95.90 54751.22 88888.00 2014-02-23 14:19:57.125 054 12581.23 95.90 54751.25 88888.00 2014-02-23 14:19:57.250 054 12581.20 95.85 54751.25 88888.00 2014-02-23 14:19:57.375 054 12581.25 95.85 54751.25 88888.00 2014-02-23 14:19:57.500 054 12581.23 95.88 54751.28 88888.00 2014-02-23 14:19:57.625 054 12581.17 95.88 54751.25 88888.00 2014-02-23 14:19:57.750 054 12581.15 95.83 54751.25 88888.00 2014-02-23 14:19:57.875 054 12581.10 95.78 54751.22 88888.00 2014-02-23 14:19:58.000 054 12581.10 95.75 54751.22 88888.00 2014-02-23 14:19:58.125 054 12581.15 95.78 54751.25 88888.00 2014-02-23 14:19:58.250 054 12581.10 95.75 54751.28 88888.00 2014-02-23 14:19:58.375 054 12581.08 95.72 54751.28 88888.00 2014-02-23 14:19:58.500 054 12581.08 95.72 54751.25 88888.00 2014-02-23 14:19:58.625 054 12581.02 95.67 54751.22 88888.00 2014-02-23 14:19:58.750 054 12580.98 95.65 54751.22 88888.00 2014-02-23 14:19:58.875 054 12581.02 95.67 54751.22 88888.00 2014-02-23 14:19:59.000 054 12581.12 95.65 54751.22 88888.00 2014-02-23 14:19:59.125 054 12581.15 95.67 54751.25 88888.00 2014-02-23 14:19:59.250 054 12581.12 95.60 54751.28 88888.00 2014-02-23 14:19:59.375 054 12581.12 95.60 54751.25 88888.00 2014-02-23 14:19:59.500 054 12581.08 95.62 54751.25 88888.00 2014-02-23 14:19:59.625 054 12581.12 95.60 54751.22 88888.00 2014-02-23 14:19:59.750 054 12581.10 95.55 54751.22 88888.00 2014-02-23 14:19:59.875 054 12581.00 95.58 54751.20 88888.00 2014-02-23 14:20:00.000 054 12581.02 95.53 54751.22 88888.00 2014-02-23 14:20:00.125 054 12580.98 95.53 54751.25 88888.00 2014-02-23 14:20:00.250 054 12580.98 95.50 54751.25 88888.00 2014-02-23 14:20:00.375 054 12581.00 95.47 54751.22 88888.00 2014-02-23 14:20:00.500 054 12581.02 95.47 54751.22 88888.00 2014-02-23 14:20:00.625 054 12581.02 95.45 54751.22 88888.00 2014-02-23 14:20:00.750 054 12581.05 95.45 54751.25 88888.00 2014-02-23 14:20:00.875 054 12581.10 95.45 54751.22 88888.00 2014-02-23 14:20:01.000 054 12581.10 95.42 54751.22 88888.00 2014-02-23 14:20:01.125 054 12581.00 95.40 54751.22 88888.00 2014-02-23 14:20:01.250 054 12580.92 95.40 54751.22 88888.00 2014-02-23 14:20:01.375 054 12580.92 95.40 54751.22 88888.00 2014-02-23 14:20:01.500 054 12580.90 95.38 54751.25 88888.00 2014-02-23 14:20:01.625 054 12580.88 95.38 54751.20 88888.00 2014-02-23 14:20:01.750 054 12580.90 95.40 54751.20 88888.00 2014-02-23 14:20:01.875 054 12580.98 95.40 54751.22 88888.00 2014-02-23 14:20:02.000 054 12580.98 95.38 54751.25 88888.00 2014-02-23 14:20:02.125 054 12580.85 95.35 54751.20 88888.00 2014-02-23 14:20:02.250 054 12580.73 95.33 54751.20 88888.00 2014-02-23 14:20:02.375 054 12580.80 95.35 54751.20 88888.00 2014-02-23 14:20:02.500 054 12580.85 95.35 54751.20 88888.00 2014-02-23 14:20:02.625 054 12580.88 95.33 54751.20 88888.00 2014-02-23 14:20:02.750 054 12580.83 95.30 54751.20 88888.00 2014-02-23 14:20:02.875 054 12580.77 95.25 54751.20 88888.00 2014-02-23 14:20:03.000 054 12580.80 95.22 54751.18 88888.00 2014-02-23 14:20:03.125 054 12580.80 95.28 54751.20 88888.00 2014-02-23 14:20:03.250 054 12580.83 95.30 54751.22 88888.00 2014-02-23 14:20:03.375 054 12580.80 95.25 54751.20 88888.00 2014-02-23 14:20:03.500 054 12580.77 95.20 54751.20 88888.00 2014-02-23 14:20:03.625 054 12580.88 95.17 54751.18 88888.00 2014-02-23 14:20:03.750 054 12580.85 95.17 54751.18 88888.00 2014-02-23 14:20:03.875 054 12580.83 95.17 54751.18 88888.00 2014-02-23 14:20:04.000 054 12580.88 95.17 54751.18 88888.00 2014-02-23 14:20:04.125 054 12580.88 95.15 54751.18 88888.00 2014-02-23 14:20:04.250 054 12580.77 95.12 54751.15 88888.00 2014-02-23 14:20:04.375 054 12580.73 95.15 54751.15 88888.00 2014-02-23 14:20:04.500 054 12580.77 95.12 54751.15 88888.00 2014-02-23 14:20:04.625 054 12580.83 95.10 54751.18 88888.00 2014-02-23 14:20:04.750 054 12580.88 95.12 54751.18 88888.00 2014-02-23 14:20:04.875 054 12580.90 95.15 54751.15 88888.00 2014-02-23 14:20:05.000 054 12580.85 95.12 54751.15 88888.00 2014-02-23 14:20:05.125 054 12580.80 95.12 54751.12 88888.00 2014-02-23 14:20:05.250 054 12580.77 95.08 54751.12 88888.00 2014-02-23 14:20:05.375 054 12580.85 95.08 54751.12 88888.00 2014-02-23 14:20:05.500 054 12580.90 95.08 54751.15 88888.00 2014-02-23 14:20:05.625 054 12580.88 95.05 54751.12 88888.00 2014-02-23 14:20:05.750 054 12580.90 95.03 54751.12 88888.00 2014-02-23 14:20:05.875 054 12580.92 95.05 54751.15 88888.00 2014-02-23 14:20:06.000 054 12580.88 95.05 54751.12 88888.00 2014-02-23 14:20:06.125 054 12580.90 95.00 54751.10 88888.00 2014-02-23 14:20:06.250 054 12580.90 95.00 54751.12 88888.00 2014-02-23 14:20:06.375 054 12580.95 95.08 54751.12 88888.00 2014-02-23 14:20:06.500 054 12581.02 95.05 54751.15 88888.00 2014-02-23 14:20:06.625 054 12581.00 95.00 54751.15 88888.00 2014-02-23 14:20:06.750 054 12580.88 95.03 54751.10 88888.00 2014-02-23 14:20:06.875 054 12580.85 95.03 54751.10 88888.00 2014-02-23 14:20:07.000 054 12580.90 94.97 54751.07 88888.00 2014-02-23 14:20:07.125 054 12580.90 94.95 54751.10 88888.00 2014-02-23 14:20:07.250 054 12580.90 94.97 54751.10 88888.00 2014-02-23 14:20:07.375 054 12580.98 95.00 54751.10 88888.00 2014-02-23 14:20:07.500 054 12580.95 95.00 54751.12 88888.00 2014-02-23 14:20:07.625 054 12580.95 94.97 54751.10 88888.00 2014-02-23 14:20:07.750 054 12581.05 94.97 54751.10 88888.00 2014-02-23 14:20:07.875 054 12581.08 95.00 54751.10 88888.00 2014-02-23 14:20:08.000 054 12581.02 95.03 54751.07 88888.00 2014-02-23 14:20:08.125 054 12580.95 94.97 54751.10 88888.00 2014-02-23 14:20:08.250 054 12581.00 94.95 54751.10 88888.00 2014-02-23 14:20:08.375 054 12581.08 94.97 54751.10 88888.00 2014-02-23 14:20:08.500 054 12581.00 94.97 54751.10 88888.00 2014-02-23 14:20:08.625 054 12580.92 94.92 54751.07 88888.00 2014-02-23 14:20:08.750 054 12580.90 94.90 54751.05 88888.00 2014-02-23 14:20:08.875 054 12580.92 94.92 54751.05 88888.00 2014-02-23 14:20:09.000 054 12580.95 94.90 54751.05 88888.00 2014-02-23 14:20:09.125 054 12580.95 94.90 54751.05 88888.00 2014-02-23 14:20:09.250 054 12580.88 94.88 54751.07 88888.00 2014-02-23 14:20:09.375 054 12580.85 94.88 54751.07 88888.00 2014-02-23 14:20:09.500 054 12580.80 94.88 54751.07 88888.00 2014-02-23 14:20:09.625 054 12580.83 94.85 54751.05 88888.00 2014-02-23 14:20:09.750 054 12580.83 94.83 54751.07 88888.00 2014-02-23 14:20:09.875 054 12580.83 94.85 54751.07 88888.00 2014-02-23 14:20:10.000 054 12580.83 94.90 54751.07 88888.00 2014-02-23 14:20:10.125 054 12580.80 94.88 54751.10 88888.00 2014-02-23 14:20:10.250 054 12580.75 94.83 54751.05 88888.00 2014-02-23 14:20:10.375 054 12580.83 94.85 54751.05 88888.00 2014-02-23 14:20:10.500 054 12580.83 94.85 54751.07 88888.00 2014-02-23 14:20:10.625 054 12580.75 94.83 54751.07 88888.00 2014-02-23 14:20:10.750 054 12580.70 94.80 54751.07 88888.00 2014-02-23 14:20:10.875 054 12580.65 94.80 54751.07 88888.00 2014-02-23 14:20:11.000 054 12580.67 94.80 54751.05 88888.00 2014-02-23 14:20:11.125 054 12580.62 94.78 54751.05 88888.00 2014-02-23 14:20:11.250 054 12580.52 94.80 54751.07 88888.00 2014-02-23 14:20:11.375 054 12580.52 94.80 54751.07 88888.00 2014-02-23 14:20:11.500 054 12580.55 94.80 54751.07 88888.00 2014-02-23 14:20:11.625 054 12580.62 94.80 54751.07 88888.00 2014-02-23 14:20:11.750 054 12580.67 94.80 54751.07 88888.00 2014-02-23 14:20:11.875 054 12580.70 94.78 54751.10 88888.00 2014-02-23 14:20:12.000 054 12580.62 94.78 54751.07 88888.00 2014-02-23 14:20:12.125 054 12580.52 94.72 54751.07 88888.00 2014-02-23 14:20:12.250 054 12580.52 94.72 54751.07 88888.00 2014-02-23 14:20:12.375 054 12580.65 94.75 54751.07 88888.00 2014-02-23 14:20:12.500 054 12580.60 94.72 54751.07 88888.00 2014-02-23 14:20:12.625 054 12580.50 94.72 54751.07 88888.00 2014-02-23 14:20:12.750 054 12580.50 94.70 54751.07 88888.00 2014-02-23 14:20:12.875 054 12580.52 94.70 54751.05 88888.00 2014-02-23 14:20:13.000 054 12580.58 94.70 54751.05 88888.00 2014-02-23 14:20:13.125 054 12580.50 94.67 54751.05 88888.00 2014-02-23 14:20:13.250 054 12580.48 94.70 54751.05 88888.00 2014-02-23 14:20:13.375 054 12580.48 94.72 54751.07 88888.00 2014-02-23 14:20:13.500 054 12580.40 94.70 54751.05 88888.00 2014-02-23 14:20:13.625 054 12580.38 94.70 54751.03 88888.00 2014-02-23 14:20:13.750 054 12580.35 94.72 54751.03 88888.00 2014-02-23 14:20:13.875 054 12580.38 94.72 54751.00 88888.00 2014-02-23 14:20:14.000 054 12580.35 94.72 54751.00 88888.00 2014-02-23 14:20:14.125 054 12580.25 94.70 54751.03 88888.00 2014-02-23 14:20:14.250 054 12580.20 94.70 54751.00 88888.00 2014-02-23 14:20:14.375 054 12580.25 94.72 54751.00 88888.00 2014-02-23 14:20:14.500 054 12580.27 94.72 54751.03 88888.00 2014-02-23 14:20:14.625 054 12580.27 94.72 54751.03 88888.00 2014-02-23 14:20:14.750 054 12580.25 94.72 54751.03 88888.00 2014-02-23 14:20:14.875 054 12580.25 94.70 54751.00 88888.00 2014-02-23 14:20:15.000 054 12580.20 94.70 54751.00 88888.00 2014-02-23 14:20:15.125 054 12580.12 94.72 54751.05 88888.00 2014-02-23 14:20:15.250 054 12580.10 94.72 54751.03 88888.00 2014-02-23 14:20:15.375 054 12580.05 94.70 54750.97 88888.00 2014-02-23 14:20:15.500 054 12580.08 94.67 54751.00 88888.00 2014-02-23 14:20:15.625 054 12580.15 94.70 54751.00 88888.00 2014-02-23 14:20:15.750 054 12580.10 94.70 54750.97 88888.00 2014-02-23 14:20:15.875 054 12580.10 94.67 54750.97 88888.00 2014-02-23 14:20:16.000 054 12580.08 94.67 54750.95 88888.00 2014-02-23 14:20:16.125 054 12580.08 94.65 54750.97 88888.00 2014-02-23 14:20:16.250 054 12580.10 94.65 54750.97 88888.00 2014-02-23 14:20:16.375 054 12580.10 94.65 54750.93 88888.00 2014-02-23 14:20:16.500 054 12580.08 94.62 54750.93 88888.00 2014-02-23 14:20:16.625 054 12580.00 94.65 54750.95 88888.00 2014-02-23 14:20:16.750 054 12579.98 94.65 54750.95 88888.00 2014-02-23 14:20:16.875 054 12580.00 94.65 54750.95 88888.00 2014-02-23 14:20:17.000 054 12580.02 94.60 54750.90 88888.00 2014-02-23 14:20:17.125 054 12580.02 94.60 54750.95 88888.00 2014-02-23 14:20:17.250 054 12580.00 94.60 54750.95 88888.00 2014-02-23 14:20:17.375 054 12580.02 94.62 54750.93 88888.00 2014-02-23 14:20:17.500 054 12580.05 94.60 54750.93 88888.00 2014-02-23 14:20:17.625 054 12580.02 94.62 54750.95 88888.00 2014-02-23 14:20:17.750 054 12579.98 94.62 54750.95 88888.00 2014-02-23 14:20:17.875 054 12579.98 94.62 54750.95 88888.00 2014-02-23 14:20:18.000 054 12580.00 94.60 54750.93 88888.00 2014-02-23 14:20:18.125 054 12580.00 94.60 54750.93 88888.00 2014-02-23 14:20:18.250 054 12579.92 94.58 54750.90 88888.00 2014-02-23 14:20:18.375 054 12580.02 94.60 54750.93 88888.00 2014-02-23 14:20:18.500 054 12580.08 94.62 54750.93 88888.00 2014-02-23 14:20:18.625 054 12580.00 94.62 54750.90 88888.00 2014-02-23 14:20:18.750 054 12579.95 94.60 54750.90 88888.00 2014-02-23 14:20:18.875 054 12579.95 94.60 54750.90 88888.00 2014-02-23 14:20:19.000 054 12579.92 94.58 54750.88 88888.00 2014-02-23 14:20:19.125 054 12579.88 94.60 54750.88 88888.00 2014-02-23 14:20:19.250 054 12579.83 94.62 54750.90 88888.00 2014-02-23 14:20:19.375 054 12579.80 94.62 54750.90 88888.00 2014-02-23 14:20:19.500 054 12579.77 94.62 54750.88 88888.00 2014-02-23 14:20:19.625 054 12579.83 94.62 54750.85 88888.00 2014-02-23 14:20:19.750 054 12579.92 94.62 54750.85 88888.00 2014-02-23 14:20:19.875 054 12579.98 94.60 54750.85 88888.00 2014-02-23 14:20:20.000 054 12580.02 94.62 54750.82 88888.00 2014-02-23 14:20:20.125 054 12580.05 94.65 54750.82 88888.00 2014-02-23 14:20:20.250 054 12580.02 94.62 54750.82 88888.00 2014-02-23 14:20:20.375 054 12580.02 94.65 54750.82 88888.00 2014-02-23 14:20:20.500 054 12580.00 94.65 54750.82 88888.00 2014-02-23 14:20:20.625 054 12580.00 94.65 54750.82 88888.00 2014-02-23 14:20:20.750 054 12580.00 94.65 54750.82 88888.00 2014-02-23 14:20:20.875 054 12580.00 94.65 54750.82 88888.00 2014-02-23 14:20:21.000 054 12580.00 94.65 54750.80 88888.00 2014-02-23 14:20:21.125 054 12580.00 94.65 54750.80 88888.00 2014-02-23 14:20:21.250 054 12579.95 94.65 54750.78 88888.00 2014-02-23 14:20:21.375 054 12580.00 94.65 54750.80 88888.00 2014-02-23 14:20:21.500 054 12580.02 94.67 54750.80 88888.00 2014-02-23 14:20:21.625 054 12580.05 94.67 54750.78 88888.00 2014-02-23 14:20:21.750 054 12580.08 94.67 54750.78 88888.00 2014-02-23 14:20:21.875 054 12580.10 94.65 54750.78 88888.00 2014-02-23 14:20:22.000 054 12580.10 94.65 54750.72 88888.00 2014-02-23 14:20:22.125 054 12580.12 94.67 54750.75 88888.00 2014-02-23 14:20:22.250 054 12580.17 94.65 54750.75 88888.00 2014-02-23 14:20:22.375 054 12580.20 94.67 54750.75 88888.00 2014-02-23 14:20:22.500 054 12580.20 94.72 54750.72 88888.00 2014-02-23 14:20:22.625 054 12580.15 94.72 54750.72 88888.00 2014-02-23 14:20:22.750 054 12580.12 94.72 54750.70 88888.00 2014-02-23 14:20:22.875 054 12580.17 94.72 54750.70 88888.00 2014-02-23 14:20:23.000 054 12580.20 94.72 54750.68 88888.00 2014-02-23 14:20:23.125 054 12580.23 94.72 54750.72 88888.00 2014-02-23 14:20:23.250 054 12580.20 94.72 54750.70 88888.00 2014-02-23 14:20:23.375 054 12580.23 94.72 54750.70 88888.00 2014-02-23 14:20:23.500 054 12580.23 94.72 54750.70 88888.00 2014-02-23 14:20:23.625 054 12580.38 94.78 54750.70 88888.00 2014-02-23 14:20:23.750 054 12580.38 94.75 54750.68 88888.00 2014-02-23 14:20:23.875 054 12580.35 94.75 54750.65 88888.00 2014-02-23 14:20:24.000 054 12580.35 94.75 54750.62 88888.00 2014-02-23 14:20:24.125 054 12580.40 94.78 54750.65 88888.00 2014-02-23 14:20:24.250 054 12580.30 94.78 54750.62 88888.00 2014-02-23 14:20:24.375 054 12580.38 94.80 54750.62 88888.00 2014-02-23 14:20:24.500 054 12580.35 94.80 54750.65 88888.00 2014-02-23 14:20:24.625 054 12580.35 94.83 54750.62 88888.00 2014-02-23 14:20:24.750 054 12580.40 94.80 54750.60 88888.00 2014-02-23 14:20:24.875 054 12580.42 94.83 54750.60 88888.00 2014-02-23 14:20:25.000 054 12580.45 94.85 54750.57 88888.00 2014-02-23 14:20:25.125 054 12580.45 94.88 54750.62 88888.00 2014-02-23 14:20:25.250 054 12580.42 94.90 54750.60 88888.00 2014-02-23 14:20:25.375 054 12580.45 94.85 54750.55 88888.00 2014-02-23 14:20:25.500 054 12580.60 94.88 54750.57 88888.00 2014-02-23 14:20:25.625 054 12580.58 94.92 54750.60 88888.00 2014-02-23 14:20:25.750 054 12580.52 94.92 54750.62 88888.00 2014-02-23 14:20:25.875 054 12580.58 94.95 54750.60 88888.00 2014-02-23 14:20:26.000 054 12580.55 94.92 54750.57 88888.00 2014-02-23 14:20:26.125 054 12580.58 94.95 54750.55 88888.00 2014-02-23 14:20:26.250 054 12580.50 94.95 54750.55 88888.00 2014-02-23 14:20:26.375 054 12580.50 94.97 54750.55 88888.00 2014-02-23 14:20:26.500 054 12580.52 95.03 54750.57 88888.00 2014-02-23 14:20:26.625 054 12580.48 95.03 54750.53 88888.00 2014-02-23 14:20:26.750 054 12580.42 95.03 54750.53 88888.00 2014-02-23 14:20:26.875 054 12580.52 95.00 54750.53 88888.00 2014-02-23 14:20:27.000 054 12580.55 95.05 54750.50 88888.00 2014-02-23 14:20:27.125 054 12580.50 95.05 54750.55 88888.00 2014-02-23 14:20:27.250 054 12580.50 95.08 54750.55 88888.00 2014-02-23 14:20:27.375 054 12580.55 95.10 54750.55 88888.00 2014-02-23 14:20:27.500 054 12580.62 95.08 54750.55 88888.00 2014-02-23 14:20:27.625 054 12580.52 95.08 54750.50 88888.00 2014-02-23 14:20:27.750 054 12580.52 95.10 54750.53 88888.00 2014-02-23 14:20:27.875 054 12580.55 95.12 54750.50 88888.00 2014-02-23 14:20:28.000 054 12580.48 95.10 54750.47 88888.00 2014-02-23 14:20:28.125 054 12580.45 95.12 54750.55 88888.00 2014-02-23 14:20:28.250 054 12580.45 95.12 54750.57 88888.00 2014-02-23 14:20:28.375 054 12580.55 95.15 54750.57 88888.00 2014-02-23 14:20:28.500 054 12580.55 95.17 54750.55 88888.00 2014-02-23 14:20:28.625 054 12580.58 95.17 54750.53 88888.00 2014-02-23 14:20:28.750 054 12580.55 95.15 54750.55 88888.00 2014-02-23 14:20:28.875 054 12580.50 95.15 54750.57 88888.00 2014-02-23 14:20:29.000 054 12580.42 95.15 54750.55 88888.00 2014-02-23 14:20:29.125 054 12580.38 95.17 54750.55 88888.00 2014-02-23 14:20:29.250 054 12580.35 95.20 54750.55 88888.00 2014-02-23 14:20:29.375 054 12580.38 95.20 54750.53 88888.00 2014-02-23 14:20:29.500 054 12580.35 95.20 54750.53 88888.00 2014-02-23 14:20:29.625 054 12580.35 95.20 54750.53 88888.00 2014-02-23 14:20:29.750 054 12580.40 95.20 54750.55 88888.00 2014-02-23 14:20:29.875 054 12580.40 95.22 54750.55 88888.00 2014-02-23 14:20:30.000 054 12580.35 95.22 54750.55 88888.00 2014-02-23 14:20:30.125 054 12580.27 95.22 54750.55 88888.00 2014-02-23 14:20:30.250 054 12580.20 95.25 54750.57 88888.00 2014-02-23 14:20:30.375 054 12580.17 95.25 54750.55 88888.00 2014-02-23 14:20:30.500 054 12580.10 95.28 54750.53 88888.00 2014-02-23 14:20:30.625 054 12580.12 95.30 54750.53 88888.00 2014-02-23 14:20:30.750 054 12580.12 95.30 54750.55 88888.00 2014-02-23 14:20:30.875 054 12580.10 95.28 54750.55 88888.00 2014-02-23 14:20:31.000 054 12580.02 95.28 54750.53 88888.00 2014-02-23 14:20:31.125 054 12580.02 95.28 54750.55 88888.00 2014-02-23 14:20:31.250 054 12580.00 95.28 54750.53 88888.00 2014-02-23 14:20:31.375 054 12579.95 95.25 54750.50 88888.00 2014-02-23 14:20:31.500 054 12579.90 95.22 54750.50 88888.00 2014-02-23 14:20:31.625 054 12579.95 95.25 54750.53 88888.00 2014-02-23 14:20:31.750 054 12579.98 95.25 54750.55 88888.00 2014-02-23 14:20:31.875 054 12579.90 95.25 54750.57 88888.00 2014-02-23 14:20:32.000 054 12579.80 95.28 54750.57 88888.00 2014-02-23 14:20:32.125 054 12579.70 95.25 54750.57 88888.00 2014-02-23 14:20:32.250 054 12579.67 95.25 54750.55 88888.00 2014-02-23 14:20:32.375 054 12579.75 95.25 54750.55 88888.00 2014-02-23 14:20:32.500 054 12579.73 95.25 54750.55 88888.00 2014-02-23 14:20:32.625 054 12579.67 95.25 54750.57 88888.00 2014-02-23 14:20:32.750 054 12579.67 95.28 54750.60 88888.00 2014-02-23 14:20:32.875 054 12579.67 95.25 54750.62 88888.00 2014-02-23 14:20:33.000 054 12579.65 95.25 54750.57 88888.00 2014-02-23 14:20:33.125 054 12579.65 95.25 54750.57 88888.00 2014-02-23 14:20:33.250 054 12579.58 95.28 54750.55 88888.00 2014-02-23 14:20:33.375 054 12579.58 95.33 54750.55 88888.00 2014-02-23 14:20:33.500 054 12579.58 95.33 54750.60 88888.00 2014-02-23 14:20:33.625 054 12579.58 95.30 54750.57 88888.00 2014-02-23 14:20:33.750 054 12579.50 95.35 54750.60 88888.00 2014-02-23 14:20:33.875 054 12579.48 95.33 54750.60 88888.00 2014-02-23 14:20:34.000 054 12579.42 95.30 54750.55 88888.00 2014-02-23 14:20:34.125 054 12579.33 95.28 54750.60 88888.00 2014-02-23 14:20:34.250 054 12579.25 95.33 54750.60 88888.00 2014-02-23 14:20:34.375 054 12579.23 95.35 54750.62 88888.00 2014-02-23 14:20:34.500 054 12579.20 95.38 54750.62 88888.00 2014-02-23 14:20:34.625 054 12579.17 95.35 54750.62 88888.00 2014-02-23 14:20:34.750 054 12579.12 95.35 54750.60 88888.00 2014-02-23 14:20:34.875 054 12579.05 95.33 54750.62 88888.00 2014-02-23 14:20:35.000 054 12579.12 95.30 54750.60 88888.00 2014-02-23 14:20:35.125 054 12579.15 95.30 54750.65 88888.00 2014-02-23 14:20:35.250 054 12579.15 95.35 54750.62 88888.00 2014-02-23 14:20:35.375 054 12579.10 95.35 54750.65 88888.00 2014-02-23 14:20:35.500 054 12579.00 95.33 54750.65 88888.00 2014-02-23 14:20:35.625 054 12578.98 95.33 54750.65 88888.00 2014-02-23 14:20:35.750 054 12578.92 95.33 54750.65 88888.00 2014-02-23 14:20:35.875 054 12578.92 95.30 54750.65 88888.00 2014-02-23 14:20:36.000 054 12578.92 95.30 54750.68 88888.00 2014-02-23 14:20:36.125 054 12578.95 95.30 54750.68 88888.00 2014-02-23 14:20:36.250 054 12578.90 95.25 54750.68 88888.00 2014-02-23 14:20:36.375 054 12578.90 95.25 54750.68 88888.00 2014-02-23 14:20:36.500 054 12578.85 95.25 54750.68 88888.00 2014-02-23 14:20:36.625 054 12578.80 95.25 54750.70 88888.00 2014-02-23 14:20:36.750 054 12578.80 95.25 54750.70 88888.00 2014-02-23 14:20:36.875 054 12578.80 95.25 54750.68 88888.00 2014-02-23 14:20:37.000 054 12578.73 95.28 54750.68 88888.00 2014-02-23 14:20:37.125 054 12578.73 95.30 54750.70 88888.00 2014-02-23 14:20:37.250 054 12578.67 95.28 54750.70 88888.00 2014-02-23 14:20:37.375 054 12578.62 95.28 54750.68 88888.00 2014-02-23 14:20:37.500 054 12578.50 95.25 54750.65 88888.00 2014-02-23 14:20:37.625 054 12578.48 95.25 54750.68 88888.00 2014-02-23 14:20:37.750 054 12578.50 95.25 54750.68 88888.00 2014-02-23 14:20:37.875 054 12578.52 95.20 54750.70 88888.00 2014-02-23 14:20:38.000 054 12578.50 95.20 54750.65 88888.00 2014-02-23 14:20:38.125 054 12578.52 95.22 54750.70 88888.00 2014-02-23 14:20:38.250 054 12578.50 95.20 54750.72 88888.00 2014-02-23 14:20:38.375 054 12578.52 95.20 54750.70 88888.00 2014-02-23 14:20:38.500 054 12578.50 95.17 54750.68 88888.00 2014-02-23 14:20:38.625 054 12578.48 95.17 54750.70 88888.00 2014-02-23 14:20:38.750 054 12578.40 95.17 54750.72 88888.00 2014-02-23 14:20:38.875 054 12578.40 95.20 54750.72 88888.00 2014-02-23 14:20:39.000 054 12578.40 95.12 54750.70 88888.00 2014-02-23 14:20:39.125 054 12578.40 95.12 54750.70 88888.00 2014-02-23 14:20:39.250 054 12578.33 95.10 54750.70 88888.00 2014-02-23 14:20:39.375 054 12578.30 95.10 54750.68 88888.00 2014-02-23 14:20:39.500 054 12578.30 95.12 54750.70 88888.00 2014-02-23 14:20:39.625 054 12578.40 95.10 54750.72 88888.00 2014-02-23 14:20:39.750 054 12578.40 95.08 54750.68 88888.00 2014-02-23 14:20:39.875 054 12578.33 95.05 54750.62 88888.00 2014-02-23 14:20:40.000 054 12578.30 95.05 54750.65 88888.00 2014-02-23 14:20:40.125 054 12578.27 95.08 54750.68 88888.00 2014-02-23 14:20:40.250 054 12578.25 95.08 54750.68 88888.00 2014-02-23 14:20:40.375 054 12578.27 95.08 54750.68 88888.00 2014-02-23 14:20:40.500 054 12578.25 95.05 54750.62 88888.00 2014-02-23 14:20:40.625 054 12578.30 95.05 54750.65 88888.00 2014-02-23 14:20:40.750 054 12578.23 95.08 54750.65 88888.00 2014-02-23 14:20:40.875 054 12578.15 95.05 54750.62 88888.00 2014-02-23 14:20:41.000 054 12578.15 95.03 54750.60 88888.00 2014-02-23 14:20:41.125 054 12578.15 95.03 54750.60 88888.00 2014-02-23 14:20:41.250 054 12578.10 94.97 54750.60 88888.00 2014-02-23 14:20:41.375 054 12578.17 94.97 54750.60 88888.00 2014-02-23 14:20:41.500 054 12578.23 95.00 54750.60 88888.00 2014-02-23 14:20:41.625 054 12578.27 95.03 54750.60 88888.00 2014-02-23 14:20:41.750 054 12578.33 95.03 54750.60 88888.00 2014-02-23 14:20:41.875 054 12578.35 95.00 54750.60 88888.00 2014-02-23 14:20:42.000 054 12578.27 94.97 54750.55 88888.00 2014-02-23 14:20:42.125 054 12578.27 95.00 54750.57 88888.00 2014-02-23 14:20:42.250 054 12578.25 95.00 54750.62 88888.00 2014-02-23 14:20:42.375 054 12578.25 95.00 54750.60 88888.00 2014-02-23 14:20:42.500 054 12578.33 95.00 54750.57 88888.00 2014-02-23 14:20:42.625 054 12578.35 95.03 54750.57 88888.00 2014-02-23 14:20:42.750 054 12578.30 95.03 54750.55 88888.00 2014-02-23 14:20:42.875 054 12578.33 94.97 54750.55 88888.00 2014-02-23 14:20:43.000 054 12578.40 94.97 54750.53 88888.00 2014-02-23 14:20:43.125 054 12578.45 94.97 54750.53 88888.00 2014-02-23 14:20:43.250 054 12578.45 94.97 54750.53 88888.00 2014-02-23 14:20:43.375 054 12578.48 94.97 54750.53 88888.00 2014-02-23 14:20:43.500 054 12578.50 94.97 54750.47 88888.00 2014-02-23 14:20:43.625 054 12578.52 94.97 54750.45 88888.00 2014-02-23 14:20:43.750 054 12578.55 95.00 54750.50 88888.00 2014-02-23 14:20:43.875 054 12578.58 95.00 54750.50 88888.00 2014-02-23 14:20:44.000 054 12578.60 94.97 54750.47 88888.00 2014-02-23 14:20:44.125 054 12578.65 95.00 54750.47 88888.00 2014-02-23 14:20:44.250 054 12578.62 95.00 54750.45 88888.00 2014-02-23 14:20:44.375 054 12578.67 95.03 54750.45 88888.00 2014-02-23 14:20:44.500 054 12578.70 95.00 54750.47 88888.00 2014-02-23 14:20:44.625 054 12578.70 95.00 54750.47 88888.00 2014-02-23 14:20:44.750 054 12578.73 94.97 54750.47 88888.00 2014-02-23 14:20:44.875 054 12578.73 95.00 54750.45 88888.00 2014-02-23 14:20:45.000 054 12578.77 95.00 54750.45 88888.00 2014-02-23 14:20:45.125 054 12578.77 95.00 54750.47 88888.00 2014-02-23 14:20:45.250 054 12578.77 94.95 54750.50 88888.00 2014-02-23 14:20:45.375 054 12578.83 95.00 54750.47 88888.00 2014-02-23 14:20:45.500 054 12578.88 95.05 54750.45 88888.00 2014-02-23 14:20:45.625 054 12578.90 95.03 54750.43 88888.00 2014-02-23 14:20:45.750 054 12578.88 95.00 54750.40 88888.00 2014-02-23 14:20:45.875 054 12578.92 95.03 54750.43 88888.00 2014-02-23 14:20:46.000 054 12578.92 95.05 54750.43 88888.00 2014-02-23 14:20:46.125 054 12578.95 95.08 54750.40 88888.00 2014-02-23 14:20:46.250 054 12578.92 95.03 54750.40 88888.00 2014-02-23 14:20:46.375 054 12579.00 95.03 54750.38 88888.00 2014-02-23 14:20:46.500 054 12578.98 95.03 54750.38 88888.00 2014-02-23 14:20:46.625 054 12579.00 95.05 54750.43 88888.00 2014-02-23 14:20:46.750 054 12579.10 95.05 54750.40 88888.00 2014-02-23 14:20:46.875 054 12579.12 95.08 54750.40 88888.00 2014-02-23 14:20:47.000 054 12579.10 95.05 54750.38 88888.00 2014-02-23 14:20:47.125 054 12579.10 95.05 54750.40 88888.00 2014-02-23 14:20:47.250 054 12579.12 94.97 54750.35 88888.00 2014-02-23 14:20:47.375 054 12579.15 94.97 54750.32 88888.00 2014-02-23 14:20:47.500 054 12579.20 94.97 54750.32 88888.00 2014-02-23 14:20:47.625 054 12579.25 95.03 54750.30 88888.00 2014-02-23 14:20:47.750 054 12579.23 95.03 54750.28 88888.00 2014-02-23 14:20:47.875 054 12579.23 94.97 54750.28 88888.00 2014-02-23 14:20:48.000 054 12579.25 95.03 54750.28 88888.00 2014-02-23 14:20:48.125 054 12579.27 95.03 54750.30 88888.00 2014-02-23 14:20:48.250 054 12579.25 95.00 54750.32 88888.00 2014-02-23 14:20:48.375 054 12579.27 95.00 54750.32 88888.00 2014-02-23 14:20:48.500 054 12579.27 94.97 54750.30 88888.00 2014-02-23 14:20:48.625 054 12579.27 94.97 54750.30 88888.00 2014-02-23 14:20:48.750 054 12579.27 95.03 54750.30 88888.00 2014-02-23 14:20:48.875 054 12579.33 95.03 54750.32 88888.00 2014-02-23 14:20:49.000 054 12579.38 95.03 54750.30 88888.00 2014-02-23 14:20:49.125 054 12579.45 95.00 54750.32 88888.00 2014-02-23 14:20:49.250 054 12579.40 94.97 54750.32 88888.00 2014-02-23 14:20:49.375 054 12579.42 95.00 54750.32 88888.00 2014-02-23 14:20:49.500 054 12579.38 94.97 54750.32 88888.00 2014-02-23 14:20:49.625 054 12579.40 94.97 54750.32 88888.00 2014-02-23 14:20:49.750 054 12579.40 95.00 54750.30 88888.00 2014-02-23 14:20:49.875 054 12579.38 95.00 54750.30 88888.00 2014-02-23 14:20:50.000 054 12579.35 94.95 54750.30 88888.00 2014-02-23 14:20:50.125 054 12579.45 94.95 54750.28 88888.00 2014-02-23 14:20:50.250 054 12579.50 94.92 54750.30 88888.00 2014-02-23 14:20:50.375 054 12579.45 94.92 54750.25 88888.00 2014-02-23 14:20:50.500 054 12579.40 94.92 54750.25 88888.00 2014-02-23 14:20:50.625 054 12579.42 94.97 54750.28 88888.00 2014-02-23 14:20:50.750 054 12579.40 94.97 54750.25 88888.00 2014-02-23 14:20:50.875 054 12579.45 94.97 54750.25 88888.00 2014-02-23 14:20:51.000 054 12579.40 94.95 54750.28 88888.00 2014-02-23 14:20:51.125 054 12579.33 94.97 54750.30 88888.00 2014-02-23 14:20:51.250 054 12579.25 94.95 54750.28 88888.00 2014-02-23 14:20:51.375 054 12579.27 94.97 54750.30 88888.00 2014-02-23 14:20:51.500 054 12579.17 94.95 54750.25 88888.00 2014-02-23 14:20:51.625 054 12579.12 94.97 54750.30 88888.00 2014-02-23 14:20:51.750 054 12579.20 95.00 54750.32 88888.00 2014-02-23 14:20:51.875 054 12579.25 94.95 54750.32 88888.00 2014-02-23 14:20:52.000 054 12579.25 94.92 54750.25 88888.00 2014-02-23 14:20:52.125 054 12579.23 94.92 54750.25 88888.00 2014-02-23 14:20:52.250 054 12579.15 94.90 54750.30 88888.00 2014-02-23 14:20:52.375 054 12579.12 94.88 54750.28 88888.00 2014-02-23 14:20:52.500 054 12579.08 94.85 54750.28 88888.00 2014-02-23 14:20:52.625 054 12579.12 94.85 54750.28 88888.00 2014-02-23 14:20:52.750 054 12579.05 94.88 54750.28 88888.00 2014-02-23 14:20:52.875 054 12579.08 94.88 54750.30 88888.00 2014-02-23 14:20:53.000 054 12578.98 94.85 54750.30 88888.00 2014-02-23 14:20:53.125 054 12578.90 94.88 54750.32 88888.00 2014-02-23 14:20:53.250 054 12578.85 94.85 54750.32 88888.00 2014-02-23 14:20:53.375 054 12578.85 94.85 54750.32 88888.00 2014-02-23 14:20:53.500 054 12578.85 94.85 54750.35 88888.00 2014-02-23 14:20:53.625 054 12578.80 94.85 54750.38 88888.00 2014-02-23 14:20:53.750 054 12578.77 94.83 54750.32 88888.00 2014-02-23 14:20:53.875 054 12578.73 94.83 54750.32 88888.00 2014-02-23 14:20:54.000 054 12578.67 94.83 54750.30 88888.00 2014-02-23 14:20:54.125 054 12578.60 94.83 54750.38 88888.00 2014-02-23 14:20:54.250 054 12578.52 94.75 54750.38 88888.00 2014-02-23 14:20:54.375 054 12578.55 94.78 54750.35 88888.00 2014-02-23 14:20:54.500 054 12578.48 94.80 54750.38 88888.00 2014-02-23 14:20:54.625 054 12578.45 94.78 54750.38 88888.00 2014-02-23 14:20:54.750 054 12578.50 94.78 54750.38 88888.00 2014-02-23 14:20:54.875 054 12578.42 94.78 54750.40 88888.00 2014-02-23 14:20:55.000 054 12578.30 94.75 54750.40 88888.00 2014-02-23 14:20:55.125 054 12578.20 94.75 54750.40 88888.00 2014-02-23 14:20:55.250 054 12578.17 94.70 54750.40 88888.00 2014-02-23 14:20:55.375 054 12578.20 94.70 54750.40 88888.00 2014-02-23 14:20:55.500 054 12578.17 94.70 54750.45 88888.00 2014-02-23 14:20:55.625 054 12578.08 94.67 54750.45 88888.00 2014-02-23 14:20:55.750 054 12578.02 94.67 54750.45 88888.00 2014-02-23 14:20:55.875 054 12577.98 94.67 54750.45 88888.00 2014-02-23 14:20:56.000 054 12578.00 94.70 54750.47 88888.00 2014-02-23 14:20:56.125 054 12578.00 94.70 54750.50 88888.00 2014-02-23 14:20:56.250 054 12577.98 94.65 54750.47 88888.00 2014-02-23 14:20:56.375 054 12577.92 94.62 54750.50 88888.00 2014-02-23 14:20:56.500 054 12577.92 94.60 54750.47 88888.00 2014-02-23 14:20:56.625 054 12577.92 94.60 54750.47 88888.00 2014-02-23 14:20:56.750 054 12577.90 94.60 54750.47 88888.00 2014-02-23 14:20:56.875 054 12577.92 94.60 54750.53 88888.00 2014-02-23 14:20:57.000 054 12577.88 94.60 54750.53 88888.00 2014-02-23 14:20:57.125 054 12577.80 94.55 54750.50 88888.00 2014-02-23 14:20:57.250 054 12577.75 94.58 54750.53 88888.00 2014-02-23 14:20:57.375 054 12577.70 94.58 54750.53 88888.00 2014-02-23 14:20:57.500 054 12577.70 94.58 54750.53 88888.00 2014-02-23 14:20:57.625 054 12577.70 94.55 54750.55 88888.00 2014-02-23 14:20:57.750 054 12577.60 94.55 54750.55 88888.00 2014-02-23 14:20:57.875 054 12577.58 94.58 54750.57 88888.00 2014-02-23 14:20:58.000 054 12577.55 94.55 54750.55 88888.00 2014-02-23 14:20:58.125 054 12577.50 94.53 54750.55 88888.00 2014-02-23 14:20:58.250 054 12577.45 94.53 54750.57 88888.00 2014-02-23 14:20:58.375 054 12577.50 94.50 54750.57 88888.00 2014-02-23 14:20:58.500 054 12577.38 94.50 54750.57 88888.00 2014-02-23 14:20:58.625 054 12577.27 94.47 54750.60 88888.00 2014-02-23 14:20:58.750 054 12577.20 94.47 54750.57 88888.00 2014-02-23 14:20:58.875 054 12577.23 94.47 54750.60 88888.00 2014-02-23 14:20:59.000 054 12577.35 94.47 54750.62 88888.00 2014-02-23 14:20:59.125 054 12577.38 94.47 54750.62 88888.00 2014-02-23 14:20:59.250 054 12577.33 94.45 54750.62 88888.00 2014-02-23 14:20:59.375 054 12577.27 94.42 54750.60 88888.00 2014-02-23 14:20:59.500 054 12577.25 94.42 54750.62 88888.00 2014-02-23 14:20:59.625 054 12577.17 94.42 54750.62 88888.00 2014-02-23 14:20:59.750 054 12577.15 94.42 54750.60 88888.00 2014-02-23 14:20:59.875 054 12577.20 94.42 54750.60 88888.00 2014-02-23 14:21:00.000 054 12577.20 94.40 54750.60 88888.00 2014-02-23 14:21:00.125 054 12577.10 94.38 54750.60 88888.00 2014-02-23 14:21:00.250 054 12577.10 94.38 54750.60 88888.00 2014-02-23 14:21:00.375 054 12577.15 94.38 54750.60 88888.00 2014-02-23 14:21:00.500 054 12577.10 94.40 54750.60 88888.00 2014-02-23 14:21:00.625 054 12577.10 94.40 54750.62 88888.00 2014-02-23 14:21:00.750 054 12577.10 94.38 54750.65 88888.00 2014-02-23 14:21:00.875 054 12577.05 94.35 54750.62 88888.00 2014-02-23 14:21:01.000 054 12577.05 94.35 54750.62 88888.00 2014-02-23 14:21:01.125 054 12577.00 94.35 54750.62 88888.00 2014-02-23 14:21:01.250 054 12576.90 94.30 54750.65 88888.00 2014-02-23 14:21:01.375 054 12576.90 94.30 54750.62 88888.00 2014-02-23 14:21:01.500 054 12576.92 94.30 54750.62 88888.00 2014-02-23 14:21:01.625 054 12577.05 94.33 54750.65 88888.00 2014-02-23 14:21:01.750 054 12577.10 94.33 54750.62 88888.00 2014-02-23 14:21:01.875 054 12577.00 94.33 54750.62 88888.00 2014-02-23 14:21:02.000 054 12576.85 94.28 54750.62 88888.00 2014-02-23 14:21:02.125 054 12576.88 94.28 54750.62 88888.00 2014-02-23 14:21:02.250 054 12576.88 94.25 54750.65 88888.00 2014-02-23 14:21:02.375 054 12576.95 94.30 54750.68 88888.00 2014-02-23 14:21:02.500 054 12576.98 94.28 54750.68 88888.00 2014-02-23 14:21:02.625 054 12576.98 94.22 54750.62 88888.00 2014-02-23 14:21:02.750 054 12576.90 94.20 54750.60 88888.00 2014-02-23 14:21:02.875 054 12576.92 94.22 54750.65 88888.00 2014-02-23 14:21:03.000 054 12576.92 94.22 54750.62 88888.00 2014-02-23 14:21:03.125 054 12576.92 94.22 54750.62 88888.00 2014-02-23 14:21:03.250 054 12576.92 94.20 54750.62 88888.00 2014-02-23 14:21:03.375 054 12576.90 94.17 54750.62 88888.00 2014-02-23 14:21:03.500 054 12576.92 94.17 54750.62 88888.00 2014-02-23 14:21:03.625 054 12576.92 94.17 54750.62 88888.00 2014-02-23 14:21:03.750 054 12576.92 94.17 54750.62 88888.00 2014-02-23 14:21:03.875 054 12576.98 94.17 54750.65 88888.00 2014-02-23 14:21:04.000 054 12577.02 94.12 54750.62 88888.00 2014-02-23 14:21:04.125 054 12577.02 94.08 54750.62 88888.00 2014-02-23 14:21:04.250 054 12576.95 94.10 54750.62 88888.00 2014-02-23 14:21:04.375 054 12576.98 94.12 54750.62 88888.00 2014-02-23 14:21:04.500 054 12576.98 94.10 54750.60 88888.00 2014-02-23 14:21:04.625 054 12576.98 94.12 54750.57 88888.00 2014-02-23 14:21:04.750 054 12577.00 94.08 54750.60 88888.00 2014-02-23 14:21:04.875 054 12577.05 94.10 54750.62 88888.00 2014-02-23 14:21:05.000 054 12577.02 94.03 54750.57 88888.00 2014-02-23 14:21:05.125 054 12577.05 94.00 54750.60 88888.00 2014-02-23 14:21:05.250 054 12577.05 93.97 54750.57 88888.00 2014-02-23 14:21:05.375 054 12577.10 94.03 54750.55 88888.00 2014-02-23 14:21:05.500 054 12577.17 93.97 54750.57 88888.00 2014-02-23 14:21:05.625 054 12577.15 93.95 54750.57 88888.00 2014-02-23 14:21:05.750 054 12577.12 93.92 54750.57 88888.00 2014-02-23 14:21:05.875 054 12577.15 93.92 54750.57 88888.00 2014-02-23 14:21:06.000 054 12577.12 93.90 54750.57 88888.00 2014-02-23 14:21:06.125 054 12577.08 93.88 54750.55 88888.00 2014-02-23 14:21:06.250 054 12577.10 93.85 54750.55 88888.00 2014-02-23 14:21:06.375 054 12577.12 93.88 54750.55 88888.00 2014-02-23 14:21:06.500 054 12577.20 93.85 54750.55 88888.00 2014-02-23 14:21:06.625 054 12577.23 93.83 54750.55 88888.00 2014-02-23 14:21:06.750 054 12577.25 93.78 54750.53 88888.00 2014-02-23 14:21:06.875 054 12577.35 93.75 54750.55 88888.00 2014-02-23 14:21:07.000 054 12577.35 93.72 54750.53 88888.00 2014-02-23 14:21:07.125 054 12577.33 93.72 54750.53 88888.00 2014-02-23 14:21:07.250 054 12577.27 93.72 54750.47 88888.00 2014-02-23 14:21:07.375 054 12577.33 93.67 54750.47 88888.00 2014-02-23 14:21:07.500 054 12577.30 93.67 54750.50 88888.00 2014-02-23 14:21:07.625 054 12577.33 93.62 54750.50 88888.00 2014-02-23 14:21:07.750 054 12577.42 93.65 54750.50 88888.00 2014-02-23 14:21:07.875 054 12577.45 93.65 54750.47 88888.00 2014-02-23 14:21:08.000 054 12577.40 93.62 54750.47 88888.00 2014-02-23 14:21:08.125 054 12577.42 93.62 54750.47 88888.00 2014-02-23 14:21:08.250 054 12577.42 93.60 54750.50 88888.00 2014-02-23 14:21:08.375 054 12577.42 93.58 54750.50 88888.00 2014-02-23 14:21:08.500 054 12577.45 93.58 54750.47 88888.00 2014-02-23 14:21:08.625 054 12577.38 93.55 54750.45 88888.00 2014-02-23 14:21:08.750 054 12577.42 93.53 54750.43 88888.00 2014-02-23 14:21:08.875 054 12577.45 93.55 54750.45 88888.00 2014-02-23 14:21:09.000 054 12577.45 93.53 54750.45 88888.00 2014-02-23 14:21:09.125 054 12577.50 93.53 54750.45 88888.00 2014-02-23 14:21:09.250 054 12577.50 93.47 54750.45 88888.00 2014-02-23 14:21:09.375 054 12577.55 93.50 54750.43 88888.00 2014-02-23 14:21:09.500 054 12577.60 93.53 54750.45 88888.00 2014-02-23 14:21:09.625 054 12577.65 93.45 54750.47 88888.00 2014-02-23 14:21:09.750 054 12577.73 93.40 54750.43 88888.00 2014-02-23 14:21:09.875 054 12577.75 93.40 54750.43 88888.00 2014-02-23 14:21:10.000 054 12577.70 93.38 54750.43 88888.00 2014-02-23 14:21:10.125 054 12577.62 93.40 54750.43 88888.00 2014-02-23 14:21:10.250 054 12577.62 93.38 54750.40 88888.00 2014-02-23 14:21:10.375 054 12577.67 93.35 54750.40 88888.00 2014-02-23 14:21:10.500 054 12577.67 93.33 54750.38 88888.00 2014-02-23 14:21:10.625 054 12577.67 93.30 54750.40 88888.00 2014-02-23 14:21:10.750 054 12577.70 93.30 54750.43 88888.00 2014-02-23 14:21:10.875 054 12577.75 93.28 54750.43 88888.00 2014-02-23 14:21:11.000 054 12577.75 93.25 54750.40 88888.00 2014-02-23 14:21:11.125 054 12577.75 93.25 54750.40 88888.00 2014-02-23 14:21:11.250 054 12577.70 93.22 54750.40 88888.00 2014-02-23 14:21:11.375 054 12577.77 93.22 54750.40 88888.00 2014-02-23 14:21:11.500 054 12577.77 93.22 54750.40 88888.00 2014-02-23 14:21:11.625 054 12577.77 93.25 54750.40 88888.00 2014-02-23 14:21:11.750 054 12577.77 93.17 54750.38 88888.00 2014-02-23 14:21:11.875 054 12577.77 93.15 54750.38 88888.00 2014-02-23 14:21:12.000 054 12577.77 93.12 54750.32 88888.00 2014-02-23 14:21:12.125 054 12577.80 93.12 54750.38 88888.00 2014-02-23 14:21:12.250 054 12577.75 93.10 54750.38 88888.00 2014-02-23 14:21:12.375 054 12577.77 93.08 54750.35 88888.00 2014-02-23 14:21:12.500 054 12577.80 93.05 54750.32 88888.00 2014-02-23 14:21:12.625 054 12577.77 93.05 54750.35 88888.00 2014-02-23 14:21:12.750 054 12577.75 93.03 54750.35 88888.00 2014-02-23 14:21:12.875 054 12577.83 93.03 54750.38 88888.00 2014-02-23 14:21:13.000 054 12577.83 93.05 54750.35 88888.00 2014-02-23 14:21:13.125 054 12577.80 93.03 54750.38 88888.00 2014-02-23 14:21:13.250 054 12577.70 93.03 54750.40 88888.00 2014-02-23 14:21:13.375 054 12577.70 93.03 54750.38 88888.00 2014-02-23 14:21:13.500 054 12577.75 93.00 54750.35 88888.00 2014-02-23 14:21:13.625 054 12577.80 92.97 54750.38 88888.00 2014-02-23 14:21:13.750 054 12577.75 93.00 54750.38 88888.00 2014-02-23 14:21:13.875 054 12577.70 92.95 54750.38 88888.00 2014-02-23 14:21:14.000 054 12577.70 92.92 54750.32 88888.00 2014-02-23 14:21:14.125 054 12577.67 92.90 54750.35 88888.00 2014-02-23 14:21:14.250 054 12577.67 92.90 54750.38 88888.00 2014-02-23 14:21:14.375 054 12577.75 92.95 54750.35 88888.00 2014-02-23 14:21:14.500 054 12577.73 92.95 54750.38 88888.00 2014-02-23 14:21:14.625 054 12577.60 92.95 54750.35 88888.00 2014-02-23 14:21:14.750 054 12577.55 92.90 54750.35 88888.00 2014-02-23 14:21:14.875 054 12577.55 92.90 54750.35 88888.00 2014-02-23 14:21:15.000 054 12577.58 92.92 54750.35 88888.00 2014-02-23 14:21:15.125 054 12577.55 92.90 54750.35 88888.00 2014-02-23 14:21:15.250 054 12577.45 92.92 54750.35 88888.00 2014-02-23 14:21:15.375 054 12577.52 92.90 54750.38 88888.00 2014-02-23 14:21:15.500 054 12577.55 92.90 54750.38 88888.00 2014-02-23 14:21:15.625 054 12577.55 92.90 54750.40 88888.00 2014-02-23 14:21:15.750 054 12577.52 92.90 54750.40 88888.00 2014-02-23 14:21:15.875 054 12577.45 92.90 54750.38 88888.00 2014-02-23 14:21:16.000 054 12577.35 92.88 54750.38 88888.00 2014-02-23 14:21:16.125 054 12577.35 92.88 54750.40 88888.00 2014-02-23 14:21:16.250 054 12577.30 92.88 54750.40 88888.00 2014-02-23 14:21:16.375 054 12577.25 92.88 54750.40 88888.00 2014-02-23 14:21:16.500 054 12577.17 92.88 54750.38 88888.00 2014-02-23 14:21:16.625 054 12577.15 92.88 54750.35 88888.00 2014-02-23 14:21:16.750 054 12577.20 92.88 54750.35 88888.00 2014-02-23 14:21:16.875 054 12577.17 92.88 54750.40 88888.00 2014-02-23 14:21:17.000 054 12577.12 92.90 54750.40 88888.00 2014-02-23 14:21:17.125 054 12577.05 92.90 54750.43 88888.00 2014-02-23 14:21:17.250 054 12577.02 92.90 54750.43 88888.00 2014-02-23 14:21:17.375 054 12577.00 92.90 54750.45 88888.00 2014-02-23 14:21:17.500 054 12576.98 92.90 54750.45 88888.00 2014-02-23 14:21:17.625 054 12577.00 92.92 54750.47 88888.00 2014-02-23 14:21:17.750 054 12577.00 92.90 54750.45 88888.00 2014-02-23 14:21:17.875 054 12577.02 92.88 54750.47 88888.00 2014-02-23 14:21:18.000 054 12577.02 92.90 54750.45 88888.00 2014-02-23 14:21:18.125 054 12577.05 92.92 54750.43 88888.00 2014-02-23 14:21:18.250 054 12576.92 92.92 54750.43 88888.00 2014-02-23 14:21:18.375 054 12576.90 92.92 54750.45 88888.00 2014-02-23 14:21:18.500 054 12576.85 92.92 54750.45 88888.00 2014-02-23 14:21:18.625 054 12576.83 92.95 54750.45 88888.00 2014-02-23 14:21:18.750 054 12576.75 92.97 54750.45 88888.00 2014-02-23 14:21:18.875 054 12576.67 92.97 54750.47 88888.00 2014-02-23 14:21:19.000 054 12576.67 92.97 54750.47 88888.00 2014-02-23 14:21:19.125 054 12576.67 92.97 54750.45 88888.00 2014-02-23 14:21:19.250 054 12576.60 92.97 54750.47 88888.00 2014-02-23 14:21:19.375 054 12576.60 92.97 54750.50 88888.00 2014-02-23 14:21:19.500 054 12576.58 92.95 54750.50 88888.00 2014-02-23 14:21:19.625 054 12576.48 92.95 54750.50 88888.00 2014-02-23 14:21:19.750 054 12576.48 92.97 54750.47 88888.00 2014-02-23 14:21:19.875 054 12576.55 93.00 54750.50 88888.00 2014-02-23 14:21:20.000 054 12576.50 93.03 54750.47 88888.00 2014-02-23 14:21:20.125 054 12576.40 93.05 54750.53 88888.00 2014-02-23 14:21:20.250 054 12576.30 93.03 54750.53 88888.00 2014-02-23 14:21:20.375 054 12576.27 93.03 54750.50 88888.00 2014-02-23 14:21:20.500 054 12576.17 93.03 54750.47 88888.00 2014-02-23 14:21:20.625 054 12576.20 93.08 54750.50 88888.00 2014-02-23 14:21:20.750 054 12576.20 93.05 54750.50 88888.00 2014-02-23 14:21:20.875 054 12576.15 93.08 54750.53 88888.00 2014-02-23 14:21:21.000 054 12576.10 93.08 54750.50 88888.00 2014-02-23 14:21:21.125 054 12576.08 93.10 54750.53 88888.00 2014-02-23 14:21:21.250 054 12576.02 93.10 54750.53 88888.00 2014-02-23 14:21:21.375 054 12576.05 93.12 54750.55 88888.00 2014-02-23 14:21:21.500 054 12576.02 93.12 54750.53 88888.00 2014-02-23 14:21:21.625 054 12575.98 93.12 54750.53 88888.00 2014-02-23 14:21:21.750 054 12576.00 93.12 54750.53 88888.00 2014-02-23 14:21:21.875 054 12576.00 93.12 54750.53 88888.00 2014-02-23 14:21:22.000 054 12576.02 93.15 54750.55 88888.00 2014-02-23 14:21:22.125 054 12576.00 93.20 54750.55 88888.00 2014-02-23 14:21:22.250 054 12575.90 93.15 54750.53 88888.00 2014-02-23 14:21:22.375 054 12575.88 93.20 54750.50 88888.00 2014-02-23 14:21:22.500 054 12575.92 93.22 54750.55 88888.00 2014-02-23 14:21:22.625 054 12575.88 93.20 54750.53 88888.00 2014-02-23 14:21:22.750 054 12575.80 93.20 54750.55 88888.00 2014-02-23 14:21:22.875 054 12575.83 93.25 54750.57 88888.00 2014-02-23 14:21:23.000 054 12575.83 93.25 54750.53 88888.00 2014-02-23 14:21:23.125 054 12575.80 93.28 54750.55 88888.00 2014-02-23 14:21:23.250 054 12575.73 93.25 54750.55 88888.00 2014-02-23 14:21:23.375 054 12575.80 93.28 54750.57 88888.00 2014-02-23 14:21:23.500 054 12575.83 93.28 54750.60 88888.00 2014-02-23 14:21:23.625 054 12575.75 93.28 54750.60 88888.00 2014-02-23 14:21:23.750 054 12575.70 93.25 54750.55 88888.00 2014-02-23 14:21:23.875 054 12575.70 93.30 54750.57 88888.00 2014-02-23 14:21:24.000 054 12575.80 93.30 54750.57 88888.00 2014-02-23 14:21:24.125 054 12575.83 93.33 54750.60 88888.00 2014-02-23 14:21:24.250 054 12575.67 93.33 54750.60 88888.00 2014-02-23 14:21:24.375 054 12575.65 93.30 54750.60 88888.00 2014-02-23 14:21:24.500 054 12575.67 93.33 54750.62 88888.00 2014-02-23 14:21:24.625 054 12575.67 93.35 54750.60 88888.00 2014-02-23 14:21:24.750 054 12575.67 93.33 54750.57 88888.00 2014-02-23 14:21:24.875 054 12575.62 93.35 54750.57 88888.00 2014-02-23 14:21:25.000 054 12575.62 93.35 54750.60 88888.00 2014-02-23 14:21:25.125 054 12575.67 93.35 54750.60 88888.00 2014-02-23 14:21:25.250 054 12575.70 93.40 54750.60 88888.00 2014-02-23 14:21:25.375 054 12575.70 93.42 54750.60 88888.00 2014-02-23 14:21:25.500 054 12575.62 93.40 54750.60 88888.00 2014-02-23 14:21:25.625 054 12575.65 93.42 54750.57 88888.00 2014-02-23 14:21:25.750 054 12575.75 93.42 54750.57 88888.00 2014-02-23 14:21:25.875 054 12575.77 93.45 54750.55 88888.00 2014-02-23 14:21:26.000 054 12575.80 93.47 54750.53 88888.00 2014-02-23 14:21:26.125 054 12575.77 93.50 54750.55 88888.00 2014-02-23 14:21:26.250 054 12575.67 93.47 54750.57 88888.00 2014-02-23 14:21:26.375 054 12575.70 93.47 54750.55 88888.00 2014-02-23 14:21:26.500 054 12575.75 93.47 54750.55 88888.00 2014-02-23 14:21:26.625 054 12575.85 93.53 54750.55 88888.00 2014-02-23 14:21:26.750 054 12575.83 93.55 54750.55 88888.00 2014-02-23 14:21:26.875 054 12575.83 93.55 54750.57 88888.00 2014-02-23 14:21:27.000 054 12575.83 93.58 54750.57 88888.00 2014-02-23 14:21:27.125 054 12575.77 93.58 54750.57 88888.00 2014-02-23 14:21:27.250 054 12575.77 93.55 54750.57 88888.00 2014-02-23 14:21:27.375 054 12575.83 93.55 54750.55 88888.00 2014-02-23 14:21:27.500 054 12575.85 93.55 54750.53 88888.00 2014-02-23 14:21:27.625 054 12575.88 93.58 54750.53 88888.00 2014-02-23 14:21:27.750 054 12575.88 93.58 54750.53 88888.00 2014-02-23 14:21:27.875 054 12575.90 93.60 54750.50 88888.00 2014-02-23 14:21:28.000 054 12575.92 93.60 54750.50 88888.00 2014-02-23 14:21:28.125 054 12575.92 93.62 54750.53 88888.00 2014-02-23 14:21:28.250 054 12575.92 93.60 54750.50 88888.00 2014-02-23 14:21:28.375 054 12575.90 93.62 54750.50 88888.00 2014-02-23 14:21:28.500 054 12575.83 93.62 54750.50 88888.00 2014-02-23 14:21:28.625 054 12575.80 93.65 54750.53 88888.00 2014-02-23 14:21:28.750 054 12575.88 93.65 54750.53 88888.00 2014-02-23 14:21:28.875 054 12575.95 93.62 54750.50 88888.00 2014-02-23 14:21:29.000 054 12576.02 93.62 54750.47 88888.00 2014-02-23 14:21:29.125 054 12576.00 93.62 54750.47 88888.00 2014-02-23 14:21:29.250 054 12575.90 93.62 54750.45 88888.00 2014-02-23 14:21:29.375 054 12575.92 93.62 54750.45 88888.00 2014-02-23 14:21:29.500 054 12575.98 93.65 54750.45 88888.00 2014-02-23 14:21:29.625 054 12575.98 93.65 54750.47 88888.00 2014-02-23 14:21:29.750 054 12575.95 93.65 54750.45 88888.00 2014-02-23 14:21:29.875 054 12575.95 93.67 54750.47 88888.00 2014-02-23 14:21:30.000 054 12575.98 93.67 54750.47 88888.00 2014-02-23 14:21:30.125 054 12576.08 93.70 54750.50 88888.00 2014-02-23 14:21:30.250 054 12576.10 93.70 54750.50 88888.00 2014-02-23 14:21:30.375 054 12576.08 93.70 54750.47 88888.00 2014-02-23 14:21:30.500 054 12576.05 93.70 54750.45 88888.00 2014-02-23 14:21:30.625 054 12576.05 93.70 54750.43 88888.00 2014-02-23 14:21:30.750 054 12576.08 93.67 54750.43 88888.00 2014-02-23 14:21:30.875 054 12576.10 93.70 54750.45 88888.00 2014-02-23 14:21:31.000 054 12576.10 93.67 54750.43 88888.00 2014-02-23 14:21:31.125 054 12576.15 93.67 54750.40 88888.00 2014-02-23 14:21:31.250 054 12576.20 93.65 54750.40 88888.00 2014-02-23 14:21:31.375 054 12576.30 93.65 54750.43 88888.00 2014-02-23 14:21:31.500 054 12576.30 93.65 54750.43 88888.00 2014-02-23 14:21:31.625 054 12576.30 93.70 54750.43 88888.00 2014-02-23 14:21:31.750 054 12576.27 93.67 54750.40 88888.00 2014-02-23 14:21:31.875 054 12576.33 93.65 54750.40 88888.00 2014-02-23 14:21:32.000 054 12576.30 93.67 54750.38 88888.00 2014-02-23 14:21:32.125 054 12576.25 93.67 54750.40 88888.00 2014-02-23 14:21:32.250 054 12576.33 93.65 54750.43 88888.00 2014-02-23 14:21:32.375 054 12576.33 93.65 54750.38 88888.00 2014-02-23 14:21:32.500 054 12576.30 93.62 54750.38 88888.00 2014-02-23 14:21:32.625 054 12576.33 93.65 54750.40 88888.00 2014-02-23 14:21:32.750 054 12576.30 93.65 54750.40 88888.00 2014-02-23 14:21:32.875 054 12576.25 93.65 54750.35 88888.00 2014-02-23 14:21:33.000 054 12576.27 93.65 54750.35 88888.00 2014-02-23 14:21:33.125 054 12576.27 93.65 54750.35 88888.00 2014-02-23 14:21:33.250 054 12576.20 93.62 54750.35 88888.00 2014-02-23 14:21:33.375 054 12576.20 93.62 54750.35 88888.00 2014-02-23 14:21:33.500 054 12576.17 93.65 54750.35 88888.00 2014-02-23 14:21:33.625 054 12576.17 93.62 54750.35 88888.00 2014-02-23 14:21:33.750 054 12576.23 93.58 54750.35 88888.00 2014-02-23 14:21:33.875 054 12576.30 93.60 54750.35 88888.00 2014-02-23 14:21:34.000 054 12576.30 93.58 54750.30 88888.00 2014-02-23 14:21:34.125 054 12576.30 93.58 54750.32 88888.00 2014-02-23 14:21:34.250 054 12576.33 93.55 54750.32 88888.00 2014-02-23 14:21:34.375 054 12576.25 93.55 54750.28 88888.00 2014-02-23 14:21:34.500 054 12576.23 93.55 54750.30 88888.00 2014-02-23 14:21:34.625 054 12576.25 93.55 54750.32 88888.00 2014-02-23 14:21:34.750 054 12576.30 93.53 54750.30 88888.00 2014-02-23 14:21:34.875 054 12576.25 93.50 54750.28 88888.00 2014-02-23 14:21:35.000 054 12576.20 93.47 54750.28 88888.00 2014-02-23 14:21:35.125 054 12576.20 93.45 54750.25 88888.00 2014-02-23 14:21:35.250 054 12576.23 93.47 54750.28 88888.00 2014-02-23 14:21:35.375 054 12576.30 93.47 54750.30 88888.00 2014-02-23 14:21:35.500 054 12576.27 93.47 54750.30 88888.00 2014-02-23 14:21:35.625 054 12576.27 93.45 54750.30 88888.00 2014-02-23 14:21:35.750 054 12576.33 93.42 54750.28 88888.00 2014-02-23 14:21:35.875 054 12576.40 93.42 54750.28 88888.00 2014-02-23 14:21:36.000 054 12576.38 93.40 54750.25 88888.00 2014-02-23 14:21:36.125 054 12576.27 93.42 54750.25 88888.00 2014-02-23 14:21:36.250 054 12576.25 93.42 54750.25 88888.00 2014-02-23 14:21:36.375 054 12576.40 93.42 54750.30 88888.00 2014-02-23 14:21:36.500 054 12576.40 93.42 54750.25 88888.00 2014-02-23 14:21:36.625 054 12576.40 93.40 54750.20 88888.00 2014-02-23 14:21:36.750 054 12576.42 93.38 54750.22 88888.00 2014-02-23 14:21:36.875 054 12576.30 93.33 54750.22 88888.00 2014-02-23 14:21:37.000 054 12576.27 93.35 54750.20 88888.00 2014-02-23 14:21:37.125 054 12576.27 93.38 54750.20 88888.00 2014-02-23 14:21:37.250 054 12576.35 93.33 54750.22 88888.00 2014-02-23 14:21:37.375 054 12576.35 93.33 54750.22 88888.00 2014-02-23 14:21:37.500 054 12576.33 93.33 54750.22 88888.00 2014-02-23 14:21:37.625 054 12576.27 93.30 54750.20 88888.00 2014-02-23 14:21:37.750 054 12576.20 93.30 54750.20 88888.00 2014-02-23 14:21:37.875 054 12576.17 93.28 54750.18 88888.00 2014-02-23 14:21:38.000 054 12576.25 93.25 54750.18 88888.00 2014-02-23 14:21:38.125 054 12576.30 93.28 54750.20 88888.00 2014-02-23 14:21:38.250 054 12576.27 93.25 54750.20 88888.00 2014-02-23 14:21:38.375 054 12576.30 93.25 54750.20 88888.00 2014-02-23 14:21:38.500 054 12576.33 93.22 54750.20 88888.00 2014-02-23 14:21:38.625 054 12576.33 93.25 54750.20 88888.00 2014-02-23 14:21:38.750 054 12576.33 93.22 54750.18 88888.00 2014-02-23 14:21:38.875 054 12576.38 93.20 54750.15 88888.00 2014-02-23 14:21:39.000 054 12576.38 93.17 54750.15 88888.00 2014-02-23 14:21:39.125 054 12576.38 93.20 54750.20 88888.00 2014-02-23 14:21:39.250 054 12576.38 93.22 54750.22 88888.00 2014-02-23 14:21:39.375 054 12576.38 93.25 54750.18 88888.00 2014-02-23 14:21:39.500 054 12576.35 93.20 54750.15 88888.00 2014-02-23 14:21:39.625 054 12576.30 93.20 54750.15 88888.00 2014-02-23 14:21:39.750 054 12576.27 93.20 54750.12 88888.00 2014-02-23 14:21:39.875 054 12576.27 93.20 54750.15 88888.00 2014-02-23 14:21:40.000 054 12576.27 93.20 54750.15 88888.00 2014-02-23 14:21:40.125 054 12576.20 93.17 54750.12 88888.00 2014-02-23 14:21:40.250 054 12576.20 93.15 54750.12 88888.00 2014-02-23 14:21:40.375 054 12576.25 93.17 54750.15 88888.00 2014-02-23 14:21:40.500 054 12576.23 93.17 54750.15 88888.00 2014-02-23 14:21:40.625 054 12576.20 93.17 54750.15 88888.00 2014-02-23 14:21:40.750 054 12576.20 93.15 54750.12 88888.00 2014-02-23 14:21:40.875 054 12576.25 93.20 54750.15 88888.00 2014-02-23 14:21:41.000 054 12576.23 93.20 54750.12 88888.00 2014-02-23 14:21:41.125 054 12576.15 93.17 54750.12 88888.00 2014-02-23 14:21:41.250 054 12576.10 93.15 54750.12 88888.00 2014-02-23 14:21:41.375 054 12576.20 93.20 54750.10 88888.00 2014-02-23 14:21:41.500 054 12576.17 93.17 54750.10 88888.00 2014-02-23 14:21:41.625 054 12576.17 93.15 54750.10 88888.00 2014-02-23 14:21:41.750 054 12576.17 93.17 54750.12 88888.00 2014-02-23 14:21:41.875 054 12576.12 93.15 54750.12 88888.00 2014-02-23 14:21:42.000 054 12576.10 93.17 54750.12 88888.00 2014-02-23 14:21:42.125 054 12576.10 93.22 54750.12 88888.00 2014-02-23 14:21:42.250 054 12576.05 93.22 54750.15 88888.00 2014-02-23 14:21:42.375 054 12576.08 93.22 54750.12 88888.00 2014-02-23 14:21:42.500 054 12576.05 93.25 54750.12 88888.00 2014-02-23 14:21:42.625 054 12576.02 93.22 54750.10 88888.00 2014-02-23 14:21:42.750 054 12576.08 93.25 54750.12 88888.00 2014-02-23 14:21:42.875 054 12576.05 93.25 54750.15 88888.00 2014-02-23 14:21:43.000 054 12576.02 93.28 54750.10 88888.00 2014-02-23 14:21:43.125 054 12576.02 93.25 54750.10 88888.00 2014-02-23 14:21:43.250 054 12576.05 93.22 54750.07 88888.00 2014-02-23 14:21:43.375 054 12576.02 93.22 54750.05 88888.00 2014-02-23 14:21:43.500 054 12576.05 93.25 54750.10 88888.00 2014-02-23 14:21:43.625 054 12576.08 93.25 54750.10 88888.00 2014-02-23 14:21:43.750 054 12576.12 93.28 54750.10 88888.00 2014-02-23 14:21:43.875 054 12576.08 93.28 54750.10 88888.00 2014-02-23 14:21:44.000 054 12576.05 93.30 54750.07 88888.00 2014-02-23 14:21:44.125 054 12576.05 93.33 54750.10 88888.00 2014-02-23 14:21:44.250 054 12576.02 93.33 54750.10 88888.00 2014-02-23 14:21:44.375 054 12576.00 93.30 54750.10 88888.00 2014-02-23 14:21:44.500 054 12576.00 93.33 54750.10 88888.00 2014-02-23 14:21:44.625 054 12576.00 93.33 54750.07 88888.00 2014-02-23 14:21:44.750 054 12575.98 93.30 54750.07 88888.00 2014-02-23 14:21:44.875 054 12575.98 93.35 54750.10 88888.00 2014-02-23 14:21:45.000 054 12575.98 93.33 54750.10 88888.00 2014-02-23 14:21:45.125 054 12575.98 93.30 54750.10 88888.00 2014-02-23 14:21:45.250 054 12575.92 93.33 54750.07 88888.00 2014-02-23 14:21:45.375 054 12575.92 93.35 54750.10 88888.00 2014-02-23 14:21:45.500 054 12575.98 93.40 54750.10 88888.00 2014-02-23 14:21:45.625 054 12575.98 93.40 54750.12 88888.00 2014-02-23 14:21:45.750 054 12575.92 93.40 54750.10 88888.00 2014-02-23 14:21:45.875 054 12575.92 93.38 54750.05 88888.00 2014-02-23 14:21:46.000 054 12575.85 93.38 54750.07 88888.00 2014-02-23 14:21:46.125 054 12575.83 93.40 54750.07 88888.00 2014-02-23 14:21:46.250 054 12575.65 93.38 54750.10 88888.00 2014-02-23 14:21:46.375 054 12575.70 93.40 54750.10 88888.00 2014-02-23 14:21:46.500 054 12575.75 93.42 54750.10 88888.00 2014-02-23 14:21:46.625 054 12575.80 93.42 54750.07 88888.00 2014-02-23 14:21:46.750 054 12575.80 93.45 54750.10 88888.00 2014-02-23 14:21:46.875 054 12575.77 93.47 54750.15 88888.00 2014-02-23 14:21:47.000 054 12575.77 93.47 54750.10 88888.00 2014-02-23 14:21:47.125 054 12575.75 93.45 54750.10 88888.00 2014-02-23 14:21:47.250 054 12575.70 93.47 54750.12 88888.00 2014-02-23 14:21:47.375 054 12575.70 93.50 54750.10 88888.00 2014-02-23 14:21:47.500 054 12575.67 93.53 54750.15 88888.00 2014-02-23 14:21:47.625 054 12575.67 93.53 54750.15 88888.00 2014-02-23 14:21:47.750 054 12575.73 93.53 54750.12 88888.00 2014-02-23 14:21:47.875 054 12575.70 93.53 54750.12 88888.00 2014-02-23 14:21:48.000 054 12575.65 93.50 54750.10 88888.00 2014-02-23 14:21:48.125 054 12575.60 93.55 54750.12 88888.00 2014-02-23 14:21:48.250 054 12575.58 93.53 54750.12 88888.00 2014-02-23 14:21:48.375 054 12575.62 93.58 54750.15 88888.00 2014-02-23 14:21:48.500 054 12575.60 93.55 54750.12 88888.00 2014-02-23 14:21:48.625 054 12575.62 93.55 54750.12 88888.00 2014-02-23 14:21:48.750 054 12575.62 93.55 54750.10 88888.00 2014-02-23 14:21:48.875 054 12575.58 93.55 54750.12 88888.00 2014-02-23 14:21:49.000 054 12575.60 93.58 54750.12 88888.00 2014-02-23 14:21:49.125 054 12575.62 93.60 54750.12 88888.00 2014-02-23 14:21:49.250 054 12575.62 93.62 54750.15 88888.00 2014-02-23 14:21:49.375 054 12575.62 93.62 54750.12 88888.00 2014-02-23 14:21:49.500 054 12575.58 93.60 54750.10 88888.00 2014-02-23 14:21:49.625 054 12575.55 93.60 54750.12 88888.00 2014-02-23 14:21:49.750 054 12575.60 93.62 54750.15 88888.00 2014-02-23 14:21:49.875 054 12575.55 93.65 54750.10 88888.00 2014-02-23 14:21:50.000 054 12575.50 93.62 54750.07 88888.00 2014-02-23 14:21:50.125 054 12575.50 93.65 54750.12 88888.00 2014-02-23 14:21:50.250 054 12575.50 93.67 54750.12 88888.00 2014-02-23 14:21:50.375 054 12575.58 93.67 54750.12 88888.00 2014-02-23 14:21:50.500 054 12575.52 93.67 54750.12 88888.00 2014-02-23 14:21:50.625 054 12575.48 93.65 54750.15 88888.00 2014-02-23 14:21:50.750 054 12575.45 93.65 54750.10 88888.00 2014-02-23 14:21:50.875 054 12575.45 93.67 54750.10 88888.00 2014-02-23 14:21:51.000 054 12575.50 93.67 54750.12 88888.00 2014-02-23 14:21:51.125 054 12575.52 93.70 54750.12 88888.00 2014-02-23 14:21:51.250 054 12575.55 93.65 54750.12 88888.00 2014-02-23 14:21:51.375 054 12575.60 93.62 54750.07 88888.00 2014-02-23 14:21:51.500 054 12575.50 93.65 54750.07 88888.00 2014-02-23 14:21:51.625 054 12575.42 93.67 54750.10 88888.00 2014-02-23 14:21:51.750 054 12575.45 93.67 54750.07 88888.00 2014-02-23 14:21:51.875 054 12575.45 93.70 54750.10 88888.00 2014-02-23 14:21:52.000 054 12575.42 93.72 54750.07 88888.00 2014-02-23 14:21:52.125 054 12575.50 93.72 54750.10 88888.00 2014-02-23 14:21:52.250 054 12575.52 93.70 54750.12 88888.00 2014-02-23 14:21:52.375 054 12575.55 93.70 54750.07 88888.00 2014-02-23 14:21:52.500 054 12575.50 93.70 54750.12 88888.00 2014-02-23 14:21:52.625 054 12575.42 93.70 54750.12 88888.00 2014-02-23 14:21:52.750 054 12575.42 93.70 54750.12 88888.00 2014-02-23 14:21:52.875 054 12575.42 93.70 54750.10 88888.00 2014-02-23 14:21:53.000 054 12575.40 93.70 54750.05 88888.00 2014-02-23 14:21:53.125 054 12575.40 93.67 54750.07 88888.00 2014-02-23 14:21:53.250 054 12575.48 93.70 54750.10 88888.00 2014-02-23 14:21:53.375 054 12575.52 93.67 54750.07 88888.00 2014-02-23 14:21:53.500 054 12575.48 93.67 54750.12 88888.00 2014-02-23 14:21:53.625 054 12575.42 93.67 54750.10 88888.00 2014-02-23 14:21:53.750 054 12575.38 93.72 54750.07 88888.00 2014-02-23 14:21:53.875 054 12575.38 93.70 54750.07 88888.00 2014-02-23 14:21:54.000 054 12575.40 93.67 54750.07 88888.00 2014-02-23 14:21:54.125 054 12575.45 93.67 54750.05 88888.00 2014-02-23 14:21:54.250 054 12575.42 93.70 54750.05 88888.00 2014-02-23 14:21:54.375 054 12575.45 93.72 54750.07 88888.00 2014-02-23 14:21:54.500 054 12575.50 93.72 54750.07 88888.00 2014-02-23 14:21:54.625 054 12575.50 93.70 54750.05 88888.00 2014-02-23 14:21:54.750 054 12575.50 93.67 54750.07 88888.00 2014-02-23 14:21:54.875 054 12575.52 93.72 54750.05 88888.00 2014-02-23 14:21:55.000 054 12575.50 93.70 54750.05 88888.00 2014-02-23 14:21:55.125 054 12575.42 93.67 54750.05 88888.00 2014-02-23 14:21:55.250 054 12575.38 93.70 54750.07 88888.00 2014-02-23 14:21:55.375 054 12575.42 93.72 54750.07 88888.00 2014-02-23 14:21:55.500 054 12575.40 93.67 54750.07 88888.00 2014-02-23 14:21:55.625 054 12575.38 93.67 54750.05 88888.00 2014-02-23 14:21:55.750 054 12575.35 93.70 54750.03 88888.00 2014-02-23 14:21:55.875 054 12575.30 93.70 54750.03 88888.00 2014-02-23 14:21:56.000 054 12575.30 93.70 54750.00 88888.00 2014-02-23 14:21:56.125 054 12575.38 93.72 54750.03 88888.00 2014-02-23 14:21:56.250 054 12575.40 93.72 54750.03 88888.00 2014-02-23 14:21:56.375 054 12575.45 93.72 54750.05 88888.00 2014-02-23 14:21:56.500 054 12575.40 93.72 54749.97 88888.00 2014-02-23 14:21:56.625 054 12575.38 93.67 54750.00 88888.00 2014-02-23 14:21:56.750 054 12575.38 93.70 54750.00 88888.00 2014-02-23 14:21:56.875 054 12575.35 93.67 54750.00 88888.00 2014-02-23 14:21:57.000 054 12575.35 93.70 54749.97 88888.00 2014-02-23 14:21:57.125 054 12575.40 93.72 54749.97 88888.00 2014-02-23 14:21:57.250 054 12575.38 93.67 54749.97 88888.00 2014-02-23 14:21:57.375 054 12575.33 93.70 54750.00 88888.00 2014-02-23 14:21:57.500 054 12575.35 93.72 54749.97 88888.00 2014-02-23 14:21:57.625 054 12575.42 93.75 54749.95 88888.00 2014-02-23 14:21:57.750 054 12575.45 93.75 54749.93 88888.00 2014-02-23 14:21:57.875 054 12575.48 93.72 54749.93 88888.00 2014-02-23 14:21:58.000 054 12575.45 93.70 54749.90 88888.00 2014-02-23 14:21:58.125 054 12575.45 93.65 54749.90 88888.00 2014-02-23 14:21:58.250 054 12575.48 93.67 54749.90 88888.00 2014-02-23 14:21:58.375 054 12575.55 93.72 54749.90 88888.00 2014-02-23 14:21:58.500 054 12575.52 93.72 54749.90 88888.00 2014-02-23 14:21:58.625 054 12575.48 93.67 54749.90 88888.00 2014-02-23 14:21:58.750 054 12575.40 93.70 54749.88 88888.00 2014-02-23 14:21:58.875 054 12575.33 93.72 54749.90 88888.00 2014-02-23 14:21:59.000 054 12575.40 93.70 54749.85 88888.00 2014-02-23 14:21:59.125 054 12575.40 93.70 54749.85 88888.00 2014-02-23 14:21:59.250 054 12575.38 93.67 54749.85 88888.00 2014-02-23 14:21:59.375 054 12575.45 93.67 54749.82 88888.00 2014-02-23 14:21:59.500 054 12575.45 93.75 54749.88 88888.00 2014-02-23 14:21:59.625 054 12575.48 93.72 54749.85 88888.00 2014-02-23 14:21:59.750 054 12575.38 93.67 54749.85 88888.00 2014-02-23 14:21:59.875 054 12575.33 93.67 54749.82 88888.00 2014-02-23 14:22:00.000 054 12575.35 93.70 54749.82 88888.00 2014-02-23 14:22:00.125 054 12575.38 93.72 54749.88 88888.00 2014-02-23 14:22:00.250 054 12575.38 93.72 54749.82 88888.00 2014-02-23 14:22:00.375 054 12575.42 93.70 54749.82 88888.00 2014-02-23 14:22:00.500 054 12575.45 93.72 54749.82 88888.00 2014-02-23 14:22:00.625 054 12575.40 93.75 54749.80 88888.00 2014-02-23 14:22:00.750 054 12575.42 93.70 54749.80 88888.00 2014-02-23 14:22:00.875 054 12575.45 93.70 54749.78 88888.00 2014-02-23 14:22:01.000 054 12575.45 93.70 54749.75 88888.00 2014-02-23 14:22:01.125 054 12575.50 93.75 54749.78 88888.00 2014-02-23 14:22:01.250 054 12575.50 93.75 54749.75 88888.00 2014-02-23 14:22:01.375 054 12575.45 93.78 54749.75 88888.00 2014-02-23 14:22:01.500 054 12575.48 93.78 54749.72 88888.00 2014-02-23 14:22:01.625 054 12575.48 93.72 54749.70 88888.00 2014-02-23 14:22:01.750 054 12575.40 93.72 54749.72 88888.00 2014-02-23 14:22:01.875 054 12575.33 93.72 54749.72 88888.00 2014-02-23 14:22:02.000 054 12575.33 93.75 54749.70 88888.00 2014-02-23 14:22:02.125 054 12575.35 93.80 54749.72 88888.00 2014-02-23 14:22:02.250 054 12575.38 93.78 54749.70 88888.00 2014-02-23 14:22:02.375 054 12575.40 93.78 54749.70 88888.00 2014-02-23 14:22:02.500 054 12575.38 93.75 54749.70 88888.00 2014-02-23 14:22:02.625 054 12575.30 93.78 54749.68 88888.00 2014-02-23 14:22:02.750 054 12575.30 93.78 54749.68 88888.00 2014-02-23 14:22:02.875 054 12575.35 93.75 54749.68 88888.00 2014-02-23 14:22:03.000 054 12575.42 93.78 54749.65 88888.00 2014-02-23 14:22:03.125 054 12575.40 93.80 54749.68 88888.00 2014-02-23 14:22:03.250 054 12575.35 93.78 54749.70 88888.00 2014-02-23 14:22:03.375 054 12575.45 93.80 54749.70 88888.00 2014-02-23 14:22:03.500 054 12575.42 93.85 54749.68 88888.00 2014-02-23 14:22:03.625 054 12575.38 93.83 54749.65 88888.00 2014-02-23 14:22:03.750 054 12575.35 93.80 54749.65 88888.00 2014-02-23 14:22:03.875 054 12575.35 93.83 54749.65 88888.00 2014-02-23 14:22:04.000 054 12575.35 93.80 54749.65 88888.00 2014-02-23 14:22:04.125 054 12575.38 93.80 54749.62 88888.00 2014-02-23 14:22:04.250 054 12575.38 93.83 54749.62 88888.00 2014-02-23 14:22:04.375 054 12575.42 93.83 54749.57 88888.00 2014-02-23 14:22:04.500 054 12575.35 93.83 54749.60 88888.00 2014-02-23 14:22:04.625 054 12575.30 93.83 54749.62 88888.00 2014-02-23 14:22:04.750 054 12575.23 93.85 54749.62 88888.00 2014-02-23 14:22:04.875 054 12575.23 93.88 54749.62 88888.00 2014-02-23 14:22:05.000 054 12575.30 93.88 54749.60 88888.00 2014-02-23 14:22:05.125 054 12575.27 93.85 54749.60 88888.00 2014-02-23 14:22:05.250 054 12575.23 93.85 54749.57 88888.00 2014-02-23 14:22:05.375 054 12575.27 93.88 54749.60 88888.00 2014-02-23 14:22:05.500 054 12575.27 93.90 54749.57 88888.00 2014-02-23 14:22:05.625 054 12575.25 93.88 54749.57 88888.00 2014-02-23 14:22:05.750 054 12575.23 93.92 54749.60 88888.00 2014-02-23 14:22:05.875 054 12575.23 93.90 54749.57 88888.00 2014-02-23 14:22:06.000 054 12575.27 93.95 54749.57 88888.00 2014-02-23 14:22:06.125 054 12575.30 93.97 54749.57 88888.00 2014-02-23 14:22:06.250 054 12575.27 93.95 54749.60 88888.00 2014-02-23 14:22:06.375 054 12575.27 93.92 54749.60 88888.00 2014-02-23 14:22:06.500 054 12575.27 93.92 54749.57 88888.00 2014-02-23 14:22:06.625 054 12575.30 93.92 54749.57 88888.00 2014-02-23 14:22:06.750 054 12575.27 94.00 54749.60 88888.00 2014-02-23 14:22:06.875 054 12575.25 94.03 54749.60 88888.00 2014-02-23 14:22:07.000 054 12575.20 94.03 54749.60 88888.00 2014-02-23 14:22:07.125 054 12575.17 94.00 54749.60 88888.00 2014-02-23 14:22:07.250 054 12575.17 94.03 54749.60 88888.00 2014-02-23 14:22:07.375 054 12575.20 94.03 54749.60 88888.00 2014-02-23 14:22:07.500 054 12575.17 94.03 54749.60 88888.00 2014-02-23 14:22:07.625 054 12575.17 94.03 54749.57 88888.00 2014-02-23 14:22:07.750 054 12575.23 94.05 54749.60 88888.00 2014-02-23 14:22:07.875 054 12575.23 94.05 54749.60 88888.00 2014-02-23 14:22:08.000 054 12575.17 94.03 54749.55 88888.00 2014-02-23 14:22:08.125 054 12575.12 94.03 54749.55 88888.00 2014-02-23 14:22:08.250 054 12575.10 94.05 54749.55 88888.00 2014-02-23 14:22:08.375 054 12575.10 94.05 54749.57 88888.00 2014-02-23 14:22:08.500 054 12575.12 94.08 54749.57 88888.00 2014-02-23 14:22:08.625 054 12575.17 94.08 54749.55 88888.00 2014-02-23 14:22:08.750 054 12575.15 94.05 54749.53 88888.00 2014-02-23 14:22:08.875 054 12575.12 94.05 54749.50 88888.00 2014-02-23 14:22:09.000 054 12575.08 94.05 54749.53 88888.00 2014-02-23 14:22:09.125 054 12575.08 94.10 54749.53 88888.00 2014-02-23 14:22:09.250 054 12575.08 94.08 54749.53 88888.00 2014-02-23 14:22:09.375 054 12575.15 94.15 54749.53 88888.00 2014-02-23 14:22:09.500 054 12575.15 94.10 54749.53 88888.00 2014-02-23 14:22:09.625 054 12575.15 94.12 54749.50 88888.00 2014-02-23 14:22:09.750 054 12575.10 94.15 54749.50 88888.00 2014-02-23 14:22:09.875 054 12575.08 94.17 54749.53 88888.00 2014-02-23 14:22:10.000 054 12575.10 94.20 54749.53 88888.00 2014-02-23 14:22:10.125 054 12575.02 94.17 54749.50 88888.00 2014-02-23 14:22:10.250 054 12575.00 94.17 54749.53 88888.00 2014-02-23 14:22:10.375 054 12575.00 94.20 54749.55 88888.00 2014-02-23 14:22:10.500 054 12575.02 94.17 54749.53 88888.00 2014-02-23 14:22:10.625 054 12575.02 94.20 54749.47 88888.00 2014-02-23 14:22:10.750 054 12575.00 94.17 54749.45 88888.00 2014-02-23 14:22:10.875 054 12575.02 94.17 54749.47 88888.00 2014-02-23 14:22:11.000 054 12575.05 94.20 54749.47 88888.00 2014-02-23 14:22:11.125 054 12575.05 94.20 54749.47 88888.00 2014-02-23 14:22:11.250 054 12575.05 94.20 54749.50 88888.00 2014-02-23 14:22:11.375 054 12575.00 94.22 54749.50 88888.00 2014-02-23 14:22:11.500 054 12574.95 94.22 54749.45 88888.00 2014-02-23 14:22:11.625 054 12574.98 94.25 54749.45 88888.00 2014-02-23 14:22:11.750 054 12575.00 94.25 54749.50 88888.00 2014-02-23 14:22:11.875 054 12575.05 94.25 54749.47 88888.00 2014-02-23 14:22:12.000 054 12575.10 94.28 54749.47 88888.00 2014-02-23 14:22:12.125 054 12575.05 94.25 54749.50 88888.00 2014-02-23 14:22:12.250 054 12575.02 94.28 54749.50 88888.00 2014-02-23 14:22:12.375 054 12575.10 94.25 54749.45 88888.00 2014-02-23 14:22:12.500 054 12575.20 94.28 54749.45 88888.00 2014-02-23 14:22:12.625 054 12575.25 94.30 54749.45 88888.00 2014-02-23 14:22:12.750 054 12575.20 94.30 54749.45 88888.00 2014-02-23 14:22:12.875 054 12575.10 94.25 54749.45 88888.00 2014-02-23 14:22:13.000 054 12575.08 94.28 54749.45 88888.00 2014-02-23 14:22:13.125 054 12575.08 94.33 54749.45 88888.00 2014-02-23 14:22:13.250 054 12575.00 94.30 54749.45 88888.00 2014-02-23 14:22:13.375 054 12575.02 94.30 54749.43 88888.00 2014-02-23 14:22:13.500 054 12575.10 94.30 54749.45 88888.00 2014-02-23 14:22:13.625 054 12575.10 94.30 54749.45 88888.00 2014-02-23 14:22:13.750 054 12575.10 94.35 54749.45 88888.00 2014-02-23 14:22:13.875 054 12575.12 94.40 54749.45 88888.00 2014-02-23 14:22:14.000 054 12575.17 94.35 54749.43 88888.00 2014-02-23 14:22:14.125 054 12575.15 94.33 54749.43 88888.00 2014-02-23 14:22:14.250 054 12575.12 94.33 54749.40 88888.00 2014-02-23 14:22:14.375 054 12575.10 94.30 54749.38 88888.00 2014-02-23 14:22:14.500 054 12575.10 94.33 54749.38 88888.00 2014-02-23 14:22:14.625 054 12575.12 94.33 54749.40 88888.00 2014-02-23 14:22:14.750 054 12575.08 94.35 54749.40 88888.00 2014-02-23 14:22:14.875 054 12575.02 94.33 54749.38 88888.00 2014-02-23 14:22:15.000 054 12575.05 94.35 54749.38 88888.00 2014-02-23 14:22:15.125 054 12575.10 94.35 54749.40 88888.00 2014-02-23 14:22:15.250 054 12575.08 94.35 54749.40 88888.00 2014-02-23 14:22:15.375 054 12575.08 94.35 54749.40 88888.00 2014-02-23 14:22:15.500 054 12575.10 94.38 54749.40 88888.00 2014-02-23 14:22:15.625 054 12575.12 94.40 54749.43 88888.00 2014-02-23 14:22:15.750 054 12575.10 94.35 54749.40 88888.00 2014-02-23 14:22:15.875 054 12575.05 94.33 54749.43 88888.00 2014-02-23 14:22:16.000 054 12575.08 94.35 54749.43 88888.00 2014-02-23 14:22:16.125 054 12575.10 94.35 54749.43 88888.00 2014-02-23 14:22:16.250 054 12575.05 94.35 54749.40 88888.00 2014-02-23 14:22:16.375 054 12575.05 94.40 54749.40 88888.00 2014-02-23 14:22:16.500 054 12575.02 94.42 54749.43 88888.00 2014-02-23 14:22:16.625 054 12574.98 94.42 54749.40 88888.00 2014-02-23 14:22:16.750 054 12574.98 94.40 54749.38 88888.00 2014-02-23 14:22:16.875 054 12574.95 94.40 54749.35 88888.00 2014-02-23 14:22:17.000 054 12574.92 94.38 54749.32 88888.00 2014-02-23 14:22:17.125 054 12574.98 94.38 54749.35 88888.00 2014-02-23 14:22:17.250 054 12574.92 94.40 54749.38 88888.00 2014-02-23 14:22:17.375 054 12574.95 94.40 54749.40 88888.00 2014-02-23 14:22:17.500 054 12574.95 94.40 54749.35 88888.00 2014-02-23 14:22:17.625 054 12574.90 94.40 54749.38 88888.00 2014-02-23 14:22:17.750 054 12574.88 94.40 54749.40 88888.00 2014-02-23 14:22:17.875 054 12574.90 94.45 54749.40 88888.00 2014-02-23 14:22:18.000 054 12574.98 94.45 54749.38 88888.00 2014-02-23 14:22:18.125 054 12574.98 94.42 54749.40 88888.00 2014-02-23 14:22:18.250 054 12574.90 94.40 54749.40 88888.00 2014-02-23 14:22:18.375 054 12574.85 94.42 54749.38 88888.00 2014-02-23 14:22:18.500 054 12574.85 94.42 54749.40 88888.00 2014-02-23 14:22:18.625 054 12574.92 94.45 54749.35 88888.00 2014-02-23 14:22:18.750 054 12574.90 94.45 54749.32 88888.00 2014-02-23 14:22:18.875 054 12574.92 94.47 54749.32 88888.00 2014-02-23 14:22:19.000 054 12574.90 94.47 54749.35 88888.00 2014-02-23 14:22:19.125 054 12574.83 94.50 54749.35 88888.00 2014-02-23 14:22:19.250 054 12574.80 94.47 54749.32 88888.00 2014-02-23 14:22:19.375 054 12574.88 94.50 54749.35 88888.00 2014-02-23 14:22:19.500 054 12574.88 94.55 54749.38 88888.00 2014-02-23 14:22:19.625 054 12574.85 94.53 54749.35 88888.00 2014-02-23 14:22:19.750 054 12574.83 94.53 54749.30 88888.00 2014-02-23 14:22:19.875 054 12574.75 94.55 54749.30 88888.00 2014-02-23 14:22:20.000 054 12574.75 94.55 54749.30 88888.00 2014-02-23 14:22:20.125 054 12574.73 94.55 54749.30 88888.00 2014-02-23 14:22:20.250 054 12574.67 94.55 54749.35 88888.00 2014-02-23 14:22:20.375 054 12574.73 94.58 54749.35 88888.00 2014-02-23 14:22:20.500 054 12574.75 94.58 54749.30 88888.00 2014-02-23 14:22:20.625 054 12574.75 94.60 54749.28 88888.00 2014-02-23 14:22:20.750 054 12574.67 94.60 54749.25 88888.00 2014-02-23 14:22:20.875 054 12574.60 94.60 54749.30 88888.00 2014-02-23 14:22:21.000 054 12574.70 94.62 54749.32 88888.00 2014-02-23 14:22:21.125 054 12574.83 94.62 54749.32 88888.00 2014-02-23 14:22:21.250 054 12574.73 94.60 54749.28 88888.00 2014-02-23 14:22:21.375 054 12574.70 94.58 54749.25 88888.00 2014-02-23 14:22:21.500 054 12574.73 94.65 54749.28 88888.00 2014-02-23 14:22:21.625 054 12574.73 94.67 54749.28 88888.00 2014-02-23 14:22:21.750 054 12574.67 94.67 54749.28 88888.00 2014-02-23 14:22:21.875 054 12574.70 94.70 54749.28 88888.00 2014-02-23 14:22:22.000 054 12574.75 94.70 54749.25 88888.00 2014-02-23 14:22:22.125 054 12574.73 94.70 54749.25 88888.00 2014-02-23 14:22:22.250 054 12574.65 94.67 54749.25 88888.00 2014-02-23 14:22:22.375 054 12574.60 94.70 54749.28 88888.00 2014-02-23 14:22:22.500 054 12574.62 94.75 54749.28 88888.00 2014-02-23 14:22:22.625 054 12574.62 94.78 54749.25 88888.00 2014-02-23 14:22:22.750 054 12574.62 94.78 54749.22 88888.00 2014-02-23 14:22:22.875 054 12574.65 94.75 54749.22 88888.00 2014-02-23 14:22:23.000 054 12574.67 94.75 54749.25 88888.00 2014-02-23 14:22:23.125 054 12574.70 94.80 54749.25 88888.00 2014-02-23 14:22:23.250 054 12574.65 94.80 54749.22 88888.00 2014-02-23 14:22:23.375 054 12574.65 94.83 54749.25 88888.00 2014-02-23 14:22:23.500 054 12574.65 94.88 54749.25 88888.00 2014-02-23 14:22:23.625 054 12574.60 94.88 54749.22 88888.00 2014-02-23 14:22:23.750 054 12574.52 94.85 54749.22 88888.00 2014-02-23 14:22:23.875 054 12574.42 94.85 54749.22 88888.00 2014-02-23 14:22:24.000 054 12574.45 94.88 54749.22 88888.00 2014-02-23 14:22:24.125 054 12574.50 94.90 54749.20 88888.00 2014-02-23 14:22:24.250 054 12574.48 94.90 54749.22 88888.00 2014-02-23 14:22:24.375 054 12574.50 94.97 54749.22 88888.00 2014-02-23 14:22:24.500 054 12574.50 95.03 54749.22 88888.00 2014-02-23 14:22:24.625 054 12574.48 94.97 54749.20 88888.00 2014-02-23 14:22:24.750 054 12574.52 94.97 54749.22 88888.00 2014-02-23 14:22:24.875 054 12574.52 95.03 54749.18 88888.00 2014-02-23 14:22:25.000 054 12574.58 95.05 54749.18 88888.00 2014-02-23 14:22:25.125 054 12574.55 95.05 54749.18 88888.00 2014-02-23 14:22:25.250 054 12574.50 95.08 54749.15 88888.00 2014-02-23 14:22:25.375 054 12574.52 95.10 54749.18 88888.00 2014-02-23 14:22:25.500 054 12574.60 95.10 54749.15 88888.00 2014-02-23 14:22:25.625 054 12574.67 95.10 54749.15 88888.00 2014-02-23 14:22:25.750 054 12574.62 95.10 54749.12 88888.00 2014-02-23 14:22:25.875 054 12574.55 95.08 54749.10 88888.00 2014-02-23 14:22:26.000 054 12574.55 95.10 54749.07 88888.00 2014-02-23 14:22:26.125 054 12574.62 95.12 54749.10 88888.00 2014-02-23 14:22:26.250 054 12574.55 95.15 54749.12 88888.00 2014-02-23 14:22:26.375 054 12574.58 95.17 54749.12 88888.00 2014-02-23 14:22:26.500 054 12574.55 95.17 54749.12 88888.00 2014-02-23 14:22:26.625 054 12574.52 95.20 54749.12 88888.00 2014-02-23 14:22:26.750 054 12574.50 95.20 54749.12 88888.00 2014-02-23 14:22:26.875 054 12574.48 95.22 54749.12 88888.00 2014-02-23 14:22:27.000 054 12574.45 95.20 54749.10 88888.00 2014-02-23 14:22:27.125 054 12574.48 95.22 54749.07 88888.00 2014-02-23 14:22:27.250 054 12574.52 95.25 54749.10 88888.00 2014-02-23 14:22:27.375 054 12574.60 95.28 54749.07 88888.00 2014-02-23 14:22:27.500 054 12574.60 95.25 54749.10 88888.00 2014-02-23 14:22:27.625 054 12574.62 95.28 54749.07 88888.00 2014-02-23 14:22:27.750 054 12574.65 95.30 54749.05 88888.00 2014-02-23 14:22:27.875 054 12574.60 95.30 54749.03 88888.00 2014-02-23 14:22:28.000 054 12574.62 95.30 54749.05 88888.00 2014-02-23 14:22:28.125 054 12574.65 95.33 54749.07 88888.00 2014-02-23 14:22:28.250 054 12574.62 95.35 54749.07 88888.00 2014-02-23 14:22:28.375 054 12574.65 95.33 54749.05 88888.00 2014-02-23 14:22:28.500 054 12574.65 95.33 54749.03 88888.00 2014-02-23 14:22:28.625 054 12574.67 95.33 54749.03 88888.00 2014-02-23 14:22:28.750 054 12574.70 95.38 54749.05 88888.00 2014-02-23 14:22:28.875 054 12574.65 95.40 54749.05 88888.00 2014-02-23 14:22:29.000 054 12574.65 95.38 54749.03 88888.00 2014-02-23 14:22:29.125 054 12574.70 95.40 54749.03 88888.00 2014-02-23 14:22:29.250 054 12574.75 95.42 54749.00 88888.00 2014-02-23 14:22:29.375 054 12574.73 95.40 54749.00 88888.00 2014-02-23 14:22:29.500 054 12574.70 95.40 54748.97 88888.00 2014-02-23 14:22:29.625 054 12574.67 95.45 54748.97 88888.00 2014-02-23 14:22:29.750 054 12574.60 95.47 54748.95 88888.00 2014-02-23 14:22:29.875 054 12574.65 95.47 54748.95 88888.00 2014-02-23 14:22:30.000 054 12574.75 95.45 54748.95 88888.00 2014-02-23 14:22:30.125 054 12574.77 95.45 54748.95 88888.00 2014-02-23 14:22:30.250 054 12574.77 95.50 54748.95 88888.00 2014-02-23 14:22:30.375 054 12574.83 95.50 54748.95 88888.00 2014-02-23 14:22:30.500 054 12574.80 95.47 54748.95 88888.00 2014-02-23 14:22:30.625 054 12574.80 95.45 54748.93 88888.00 2014-02-23 14:22:30.750 054 12574.85 95.50 54748.95 88888.00 2014-02-23 14:22:30.875 054 12574.92 95.50 54748.93 88888.00 2014-02-23 14:22:31.000 054 12574.95 95.53 54748.90 88888.00 2014-02-23 14:22:31.125 054 12574.92 95.50 54748.90 88888.00 2014-02-23 14:22:31.250 054 12574.90 95.47 54748.90 88888.00 2014-02-23 14:22:31.375 054 12574.92 95.47 54748.90 88888.00 2014-02-23 14:22:31.500 054 12574.98 95.53 54748.93 88888.00 2014-02-23 14:22:31.625 054 12575.00 95.50 54748.93 88888.00 2014-02-23 14:22:31.750 054 12574.98 95.53 54748.93 88888.00 2014-02-23 14:22:31.875 054 12575.00 95.53 54748.90 88888.00 2014-02-23 14:22:32.000 054 12575.02 95.50 54748.88 88888.00 2014-02-23 14:22:32.125 054 12575.08 95.53 54748.90 88888.00 2014-02-23 14:22:32.250 054 12575.02 95.47 54748.95 88888.00 2014-02-23 14:22:32.375 054 12575.02 95.50 54748.93 88888.00 2014-02-23 14:22:32.500 054 12575.10 95.53 54748.93 88888.00 2014-02-23 14:22:32.625 054 12575.17 95.53 54748.93 88888.00 2014-02-23 14:22:32.750 054 12575.12 95.55 54748.90 88888.00 2014-02-23 14:22:32.875 054 12575.17 95.55 54748.88 88888.00 2014-02-23 14:22:33.000 054 12575.17 95.53 54748.88 88888.00 2014-02-23 14:22:33.125 054 12575.17 95.55 54748.90 88888.00 2014-02-23 14:22:33.250 054 12575.08 95.50 54748.93 88888.00 2014-02-23 14:22:33.375 054 12575.10 95.53 54748.90 88888.00 2014-02-23 14:22:33.500 054 12575.12 95.50 54748.90 88888.00 2014-02-23 14:22:33.625 054 12575.20 95.53 54748.90 88888.00 2014-02-23 14:22:33.750 054 12575.20 95.55 54748.88 88888.00 2014-02-23 14:22:33.875 054 12575.15 95.58 54748.88 88888.00 2014-02-23 14:22:34.000 054 12575.15 95.55 54748.88 88888.00 2014-02-23 14:22:34.125 054 12575.17 95.53 54748.90 88888.00 2014-02-23 14:22:34.250 054 12575.15 95.58 54748.88 88888.00 2014-02-23 14:22:34.375 054 12575.15 95.60 54748.88 88888.00 2014-02-23 14:22:34.500 054 12575.20 95.58 54748.85 88888.00 2014-02-23 14:22:34.625 054 12575.27 95.58 54748.85 88888.00 2014-02-23 14:22:34.750 054 12575.23 95.58 54748.88 88888.00 2014-02-23 14:22:34.875 054 12575.23 95.60 54748.85 88888.00 2014-02-23 14:22:35.000 054 12575.23 95.60 54748.88 88888.00 2014-02-23 14:22:35.125 054 12575.23 95.60 54748.85 88888.00 2014-02-23 14:22:35.250 054 12575.23 95.60 54748.85 88888.00 2014-02-23 14:22:35.375 054 12575.23 95.62 54748.85 88888.00 2014-02-23 14:22:35.500 054 12575.15 95.60 54748.85 88888.00 2014-02-23 14:22:35.625 054 12575.15 95.58 54748.85 88888.00 2014-02-23 14:22:35.750 054 12575.12 95.60 54748.88 88888.00 2014-02-23 14:22:35.875 054 12575.12 95.60 54748.88 88888.00 2014-02-23 14:22:36.000 054 12575.12 95.60 54748.85 88888.00 2014-02-23 14:22:36.125 054 12575.10 95.58 54748.85 88888.00 2014-02-23 14:22:36.250 054 12575.08 95.58 54748.85 88888.00 2014-02-23 14:22:36.375 054 12575.12 95.60 54748.88 88888.00 2014-02-23 14:22:36.500 054 12575.10 95.62 54748.88 88888.00 2014-02-23 14:22:36.625 054 12575.10 95.62 54748.88 88888.00 2014-02-23 14:22:36.750 054 12575.10 95.62 54748.88 88888.00 2014-02-23 14:22:36.875 054 12575.08 95.65 54748.88 88888.00 2014-02-23 14:22:37.000 054 12575.08 95.62 54748.85 88888.00 2014-02-23 14:22:37.125 054 12575.08 95.60 54748.85 88888.00 2014-02-23 14:22:37.250 054 12575.10 95.58 54748.88 88888.00 2014-02-23 14:22:37.375 054 12575.15 95.60 54748.88 88888.00 2014-02-23 14:22:37.500 054 12575.12 95.62 54748.90 88888.00 2014-02-23 14:22:37.625 054 12575.15 95.65 54748.90 88888.00 2014-02-23 14:22:37.750 054 12575.12 95.65 54748.88 88888.00 2014-02-23 14:22:37.875 054 12575.02 95.65 54748.90 88888.00 2014-02-23 14:22:38.000 054 12574.95 95.65 54748.90 88888.00 2014-02-23 14:22:38.125 054 12574.88 95.65 54748.90 88888.00 2014-02-23 14:22:38.250 054 12574.83 95.60 54748.90 88888.00 2014-02-23 14:22:38.375 054 12574.88 95.62 54748.90 88888.00 2014-02-23 14:22:38.500 054 12574.98 95.65 54748.93 88888.00 2014-02-23 14:22:38.625 054 12574.98 95.62 54748.95 88888.00 2014-02-23 14:22:38.750 054 12574.95 95.62 54748.95 88888.00 2014-02-23 14:22:38.875 054 12574.92 95.62 54748.95 88888.00 2014-02-23 14:22:39.000 054 12574.98 95.65 54748.93 88888.00 2014-02-23 14:22:39.125 054 12574.98 95.62 54748.90 88888.00 2014-02-23 14:22:39.250 054 12574.90 95.62 54748.90 88888.00 2014-02-23 14:22:39.375 054 12574.90 95.62 54748.93 88888.00 2014-02-23 14:22:39.500 054 12574.83 95.65 54748.95 88888.00 2014-02-23 14:22:39.625 054 12574.77 95.65 54748.97 88888.00 2014-02-23 14:22:39.750 054 12574.77 95.65 54748.95 88888.00 2014-02-23 14:22:39.875 054 12574.77 95.62 54748.93 88888.00 2014-02-23 14:22:40.000 054 12574.70 95.62 54748.93 88888.00 2014-02-23 14:22:40.125 054 12574.67 95.62 54748.95 88888.00 2014-02-23 14:22:40.250 054 12574.65 95.65 54748.95 88888.00 2014-02-23 14:22:40.375 054 12574.65 95.67 54748.95 88888.00 2014-02-23 14:22:40.500 054 12574.58 95.65 54748.93 88888.00 2014-02-23 14:22:40.625 054 12574.58 95.65 54748.95 88888.00 2014-02-23 14:22:40.750 054 12574.52 95.62 54748.93 88888.00 2014-02-23 14:22:40.875 054 12574.52 95.62 54748.93 88888.00 2014-02-23 14:22:41.000 054 12574.55 95.65 54748.95 88888.00 2014-02-23 14:22:41.125 054 12574.45 95.65 54748.97 88888.00 2014-02-23 14:22:41.250 054 12574.38 95.62 54748.97 88888.00 2014-02-23 14:22:41.375 054 12574.42 95.65 54748.95 88888.00 2014-02-23 14:22:41.500 054 12574.45 95.67 54748.97 88888.00 2014-02-23 14:22:41.625 054 12574.45 95.67 54749.00 88888.00 2014-02-23 14:22:41.750 054 12574.45 95.70 54748.97 88888.00 2014-02-23 14:22:41.875 054 12574.42 95.67 54748.95 88888.00 2014-02-23 14:22:42.000 054 12574.40 95.67 54748.93 88888.00 2014-02-23 14:22:42.125 054 12574.42 95.70 54748.97 88888.00 2014-02-23 14:22:42.250 054 12574.42 95.67 54748.97 88888.00 2014-02-23 14:22:42.375 054 12574.40 95.70 54748.95 88888.00 2014-02-23 14:22:42.500 054 12574.30 95.67 54748.95 88888.00 2014-02-23 14:22:42.625 054 12574.27 95.70 54748.95 88888.00 2014-02-23 14:22:42.750 054 12574.33 95.72 54748.95 88888.00 2014-02-23 14:22:42.875 054 12574.38 95.80 54749.00 88888.00 2014-02-23 14:22:43.000 054 12574.35 95.78 54749.00 88888.00 2014-02-23 14:22:43.125 054 12574.30 95.75 54748.97 88888.00 2014-02-23 14:22:43.250 054 12574.25 95.78 54748.95 88888.00 2014-02-23 14:22:43.375 054 12574.17 95.83 54748.95 88888.00 2014-02-23 14:22:43.500 054 12574.20 95.80 54748.95 88888.00 2014-02-23 14:22:43.625 054 12574.17 95.75 54748.97 88888.00 2014-02-23 14:22:43.750 054 12574.17 95.78 54748.97 88888.00 2014-02-23 14:22:43.875 054 12574.20 95.83 54748.97 88888.00 2014-02-23 14:22:44.000 054 12574.20 95.83 54748.97 88888.00 2014-02-23 14:22:44.125 054 12574.15 95.85 54749.00 88888.00 2014-02-23 14:22:44.250 054 12574.10 95.83 54748.97 88888.00 2014-02-23 14:22:44.375 054 12574.08 95.85 54748.95 88888.00 2014-02-23 14:22:44.500 054 12574.10 95.85 54748.95 88888.00 2014-02-23 14:22:44.625 054 12574.12 95.88 54748.97 88888.00 2014-02-23 14:22:44.750 054 12574.15 95.90 54748.97 88888.00 2014-02-23 14:22:44.875 054 12574.10 95.92 54748.97 88888.00 2014-02-23 14:22:45.000 054 12574.05 95.92 54748.97 88888.00 2014-02-23 14:22:45.125 054 12574.05 95.95 54749.03 88888.00 2014-02-23 14:22:45.250 054 12574.02 95.95 54748.97 88888.00 2014-02-23 14:22:45.375 054 12573.98 95.92 54748.95 88888.00 2014-02-23 14:22:45.500 054 12573.95 95.92 54748.93 88888.00 2014-02-23 14:22:45.625 054 12573.95 95.95 54748.95 88888.00 2014-02-23 14:22:45.750 054 12574.00 95.97 54748.97 88888.00 2014-02-23 14:22:45.875 054 12574.08 96.00 54748.95 88888.00 2014-02-23 14:22:46.000 054 12574.02 96.00 54748.95 88888.00 2014-02-23 14:22:46.125 054 12574.02 96.00 54748.97 88888.00 2014-02-23 14:22:46.250 054 12574.05 96.00 54749.00 88888.00 2014-02-23 14:22:46.375 054 12574.12 96.00 54748.97 88888.00 2014-02-23 14:22:46.500 054 12574.10 96.00 54748.97 88888.00 2014-02-23 14:22:46.625 054 12574.08 96.00 54748.95 88888.00 2014-02-23 14:22:46.750 054 12574.08 96.03 54748.93 88888.00 2014-02-23 14:22:46.875 054 12574.02 96.03 54748.95 88888.00 2014-02-23 14:22:47.000 054 12574.02 96.05 54748.95 88888.00 2014-02-23 14:22:47.125 054 12574.02 96.05 54748.97 88888.00 2014-02-23 14:22:47.250 054 12574.02 96.03 54748.97 88888.00 2014-02-23 14:22:47.375 054 12574.02 96.03 54748.93 88888.00 2014-02-23 14:22:47.500 054 12574.02 96.05 54748.93 88888.00 2014-02-23 14:22:47.625 054 12574.08 96.08 54748.95 88888.00 2014-02-23 14:22:47.750 054 12574.12 96.08 54748.95 88888.00 2014-02-23 14:22:47.875 054 12574.17 96.05 54748.93 88888.00 2014-02-23 14:22:48.000 054 12574.15 96.05 54748.90 88888.00 2014-02-23 14:22:48.125 054 12574.08 96.05 54748.90 88888.00 2014-02-23 14:22:48.250 054 12574.10 96.05 54748.90 88888.00 2014-02-23 14:22:48.375 054 12574.15 96.05 54748.90 88888.00 2014-02-23 14:22:48.500 054 12574.20 96.08 54748.95 88888.00 2014-02-23 14:22:48.625 054 12574.17 96.10 54748.93 88888.00 2014-02-23 14:22:48.750 054 12574.15 96.08 54748.93 88888.00 2014-02-23 14:22:48.875 054 12574.15 96.12 54748.93 88888.00 2014-02-23 14:22:49.000 054 12574.15 96.10 54748.93 88888.00 2014-02-23 14:22:49.125 054 12574.12 96.10 54748.93 88888.00 2014-02-23 14:22:49.250 054 12574.10 96.08 54748.93 88888.00 2014-02-23 14:22:49.375 054 12574.12 96.12 54748.95 88888.00 2014-02-23 14:22:49.500 054 12574.15 96.15 54748.93 88888.00 2014-02-23 14:22:49.625 054 12574.15 96.15 54748.93 88888.00 2014-02-23 14:22:49.750 054 12574.15 96.12 54748.90 88888.00 2014-02-23 14:22:49.875 054 12574.23 96.12 54748.93 88888.00 2014-02-23 14:22:50.000 054 12574.23 96.10 54748.88 88888.00 2014-02-23 14:22:50.125 054 12574.17 96.10 54748.90 88888.00 2014-02-23 14:22:50.250 054 12574.23 96.12 54748.93 88888.00 2014-02-23 14:22:50.375 054 12574.25 96.12 54748.90 88888.00 2014-02-23 14:22:50.500 054 12574.23 96.12 54748.90 88888.00 2014-02-23 14:22:50.625 054 12574.25 96.12 54748.90 88888.00 2014-02-23 14:22:50.750 054 12574.27 96.12 54748.90 88888.00 2014-02-23 14:22:50.875 054 12574.20 96.08 54748.90 88888.00 2014-02-23 14:22:51.000 054 12574.20 96.10 54748.90 88888.00 2014-02-23 14:22:51.125 054 12574.25 96.15 54748.93 88888.00 2014-02-23 14:22:51.250 054 12574.20 96.12 54748.93 88888.00 2014-02-23 14:22:51.375 054 12574.27 96.12 54748.93 88888.00 2014-02-23 14:22:51.500 054 12574.27 96.10 54748.90 88888.00 2014-02-23 14:22:51.625 054 12574.30 96.15 54748.95 88888.00 2014-02-23 14:22:51.750 054 12574.33 96.17 54748.97 88888.00 2014-02-23 14:22:51.875 054 12574.33 96.17 54748.93 88888.00 2014-02-23 14:22:52.000 054 12574.33 96.15 54748.90 88888.00 2014-02-23 14:22:52.125 054 12574.35 96.15 54748.90 88888.00 2014-02-23 14:22:52.250 054 12574.35 96.12 54748.88 88888.00 2014-02-23 14:22:52.375 054 12574.35 96.12 54748.88 88888.00 2014-02-23 14:22:52.500 054 12574.40 96.12 54748.90 88888.00 2014-02-23 14:22:52.625 054 12574.35 96.15 54748.93 88888.00 2014-02-23 14:22:52.750 054 12574.40 96.12 54748.90 88888.00 2014-02-23 14:22:52.875 054 12574.45 96.12 54748.90 88888.00 2014-02-23 14:22:53.000 054 12574.45 96.12 54748.93 88888.00 2014-02-23 14:22:53.125 054 12574.40 96.12 54748.93 88888.00 2014-02-23 14:22:53.250 054 12574.35 96.12 54748.90 88888.00 2014-02-23 14:22:53.375 054 12574.40 96.12 54748.90 88888.00 2014-02-23 14:22:53.500 054 12574.42 96.10 54748.88 88888.00 2014-02-23 14:22:53.625 054 12574.42 96.10 54748.88 88888.00 2014-02-23 14:22:53.750 054 12574.40 96.08 54748.88 88888.00 2014-02-23 14:22:53.875 054 12574.38 96.05 54748.88 88888.00 2014-02-23 14:22:54.000 054 12574.38 96.05 54748.88 88888.00 2014-02-23 14:22:54.125 054 12574.42 96.08 54748.88 88888.00 2014-02-23 14:22:54.250 054 12574.48 96.08 54748.88 88888.00 2014-02-23 14:22:54.375 054 12574.52 96.08 54748.90 88888.00 2014-02-23 14:22:54.500 054 12574.50 96.08 54748.90 88888.00 2014-02-23 14:22:54.625 054 12574.50 96.05 54748.93 88888.00 2014-02-23 14:22:54.750 054 12574.50 96.05 54748.90 88888.00 2014-02-23 14:22:54.875 054 12574.45 96.05 54748.90 88888.00 2014-02-23 14:22:55.000 054 12574.45 96.03 54748.90 88888.00 2014-02-23 14:22:55.125 054 12574.45 96.03 54748.90 88888.00 2014-02-23 14:22:55.250 054 12574.42 96.03 54748.90 88888.00 2014-02-23 14:22:55.375 054 12574.50 96.05 54748.90 88888.00 2014-02-23 14:22:55.500 054 12574.52 96.03 54748.90 88888.00 2014-02-23 14:22:55.625 054 12574.48 96.03 54748.93 88888.00 2014-02-23 14:22:55.750 054 12574.42 96.00 54748.90 88888.00 2014-02-23 14:22:55.875 054 12574.48 96.00 54748.90 88888.00 2014-02-23 14:22:56.000 054 12574.45 96.03 54748.90 88888.00 2014-02-23 14:22:56.125 054 12574.42 96.03 54748.93 88888.00 2014-02-23 14:22:56.250 054 12574.40 96.00 54748.93 88888.00 2014-02-23 14:22:56.375 054 12574.42 96.00 54748.93 88888.00 2014-02-23 14:22:56.500 054 12574.52 96.00 54748.95 88888.00 2014-02-23 14:22:56.625 054 12574.55 96.00 54748.93 88888.00 2014-02-23 14:22:56.750 054 12574.50 96.00 54748.90 88888.00 2014-02-23 14:22:56.875 054 12574.42 95.97 54748.93 88888.00 2014-02-23 14:22:57.000 054 12574.35 95.95 54748.90 88888.00 2014-02-23 14:22:57.125 054 12574.30 95.97 54748.95 88888.00 2014-02-23 14:22:57.250 054 12574.35 96.00 54748.95 88888.00 2014-02-23 14:22:57.375 054 12574.42 96.00 54748.93 88888.00 2014-02-23 14:22:57.500 054 12574.45 96.00 54748.95 88888.00 2014-02-23 14:22:57.625 054 12574.50 95.97 54748.95 88888.00 2014-02-23 14:22:57.750 054 12574.52 95.97 54748.97 88888.00 2014-02-23 14:22:57.875 054 12574.45 96.00 54748.97 88888.00 2014-02-23 14:22:58.000 054 12574.42 95.97 54748.97 88888.00 2014-02-23 14:22:58.125 054 12574.38 95.95 54748.97 88888.00 2014-02-23 14:22:58.250 054 12574.38 95.92 54748.95 88888.00 2014-02-23 14:22:58.375 054 12574.40 95.97 54748.93 88888.00 2014-02-23 14:22:58.500 054 12574.42 95.97 54748.93 88888.00 2014-02-23 14:22:58.625 054 12574.45 95.97 54749.00 88888.00 2014-02-23 14:22:58.750 054 12574.42 95.97 54749.00 88888.00 2014-02-23 14:22:58.875 054 12574.35 95.95 54748.97 88888.00 2014-02-23 14:22:59.000 054 12574.30 95.95 54748.95 88888.00 2014-02-23 14:22:59.125 054 12574.27 95.95 54748.97 88888.00 2014-02-23 14:22:59.250 054 12574.23 95.92 54749.00 88888.00 2014-02-23 14:22:59.375 054 12574.23 95.92 54749.00 88888.00 2014-02-23 14:22:59.500 054 12574.20 95.92 54748.97 88888.00 2014-02-23 14:22:59.625 054 12574.23 95.92 54749.00 88888.00 2014-02-23 14:22:59.750 054 12574.17 95.90 54748.97 88888.00 2014-02-23 14:22:59.875 054 12574.20 95.88 54749.00 88888.00 2014-02-23 14:23:00.000 054 12574.23 95.85 54749.00 88888.00 2014-02-23 14:23:00.125 054 12574.20 95.88 54749.00 88888.00 2014-02-23 14:23:00.250 054 12574.08 95.85 54749.00 88888.00 2014-02-23 14:23:00.375 054 12574.08 95.85 54749.03 88888.00 2014-02-23 14:23:00.500 054 12574.12 95.88 54748.97 88888.00 2014-02-23 14:23:00.625 054 12574.12 95.85 54749.00 88888.00 2014-02-23 14:23:00.750 054 12574.05 95.80 54748.97 88888.00 2014-02-23 14:23:00.875 054 12574.00 95.80 54749.00 88888.00 2014-02-23 14:23:01.000 054 12574.00 95.83 54749.00 88888.00 2014-02-23 14:23:01.125 054 12574.00 95.83 54749.00 88888.00 2014-02-23 14:23:01.250 054 12574.00 95.83 54749.03 88888.00 2014-02-23 14:23:01.375 054 12573.95 95.85 54749.03 88888.00 2014-02-23 14:23:01.500 054 12573.88 95.85 54749.03 88888.00 2014-02-23 14:23:01.625 054 12573.95 95.85 54749.00 88888.00 2014-02-23 14:23:01.750 054 12574.02 95.83 54748.97 88888.00 2014-02-23 14:23:01.875 054 12574.02 95.90 54749.00 88888.00 2014-02-23 14:23:02.000 054 12573.98 95.88 54749.00 88888.00 2014-02-23 14:23:02.125 054 12573.95 95.88 54749.05 88888.00 2014-02-23 14:23:02.250 054 12573.92 95.83 54749.07 88888.00 2014-02-23 14:23:02.375 054 12573.92 95.85 54749.07 88888.00 2014-02-23 14:23:02.500 054 12573.92 95.88 54749.10 88888.00 2014-02-23 14:23:02.625 054 12573.90 95.85 54749.05 88888.00 2014-02-23 14:23:02.750 054 12573.90 95.85 54749.05 88888.00 2014-02-23 14:23:02.875 054 12573.83 95.88 54749.05 88888.00 2014-02-23 14:23:03.000 054 12573.80 95.85 54749.03 88888.00 2014-02-23 14:23:03.125 054 12573.77 95.88 54749.05 88888.00 2014-02-23 14:23:03.250 054 12573.73 95.88 54749.05 88888.00 2014-02-23 14:23:03.375 054 12573.77 95.88 54749.05 88888.00 2014-02-23 14:23:03.500 054 12573.73 95.90 54749.05 88888.00 2014-02-23 14:23:03.625 054 12573.73 95.90 54749.07 88888.00 2014-02-23 14:23:03.750 054 12573.80 95.88 54749.07 88888.00 2014-02-23 14:23:03.875 054 12573.75 95.88 54749.07 88888.00 2014-02-23 14:23:04.000 054 12573.75 95.85 54749.07 88888.00 2014-02-23 14:23:04.125 054 12573.80 95.88 54749.07 88888.00 2014-02-23 14:23:04.250 054 12573.67 95.83 54749.05 88888.00 2014-02-23 14:23:04.375 054 12573.67 95.85 54749.07 88888.00 2014-02-23 14:23:04.500 054 12573.67 95.85 54749.07 88888.00 2014-02-23 14:23:04.625 054 12573.65 95.85 54749.07 88888.00 2014-02-23 14:23:04.750 054 12573.60 95.88 54749.10 88888.00 2014-02-23 14:23:04.875 054 12573.58 95.85 54749.07 88888.00 2014-02-23 14:23:05.000 054 12573.60 95.83 54749.07 88888.00 2014-02-23 14:23:05.125 054 12573.60 95.85 54749.12 88888.00 2014-02-23 14:23:05.250 054 12573.62 95.90 54749.15 88888.00 2014-02-23 14:23:05.375 054 12573.65 95.92 54749.12 88888.00 2014-02-23 14:23:05.500 054 12573.58 95.90 54749.12 88888.00 2014-02-23 14:23:05.625 054 12573.55 95.90 54749.12 88888.00 2014-02-23 14:23:05.750 054 12573.52 95.90 54749.12 88888.00 2014-02-23 14:23:05.875 054 12573.50 95.92 54749.15 88888.00 2014-02-23 14:23:06.000 054 12573.50 95.92 54749.12 88888.00 2014-02-23 14:23:06.125 054 12573.48 95.90 54749.15 88888.00 2014-02-23 14:23:06.250 054 12573.45 95.90 54749.12 88888.00 2014-02-23 14:23:06.375 054 12573.48 95.90 54749.10 88888.00 2014-02-23 14:23:06.500 054 12573.45 95.90 54749.10 88888.00 2014-02-23 14:23:06.625 054 12573.48 95.92 54749.12 88888.00 2014-02-23 14:23:06.750 054 12573.52 95.92 54749.15 88888.00 2014-02-23 14:23:06.875 054 12573.48 95.92 54749.12 88888.00 2014-02-23 14:23:07.000 054 12573.45 95.90 54749.10 88888.00 2014-02-23 14:23:07.125 054 12573.45 95.90 54749.10 88888.00 2014-02-23 14:23:07.250 054 12573.40 95.88 54749.10 88888.00 2014-02-23 14:23:07.375 054 12573.38 95.88 54749.12 88888.00 2014-02-23 14:23:07.500 054 12573.35 95.90 54749.15 88888.00 2014-02-23 14:23:07.625 054 12573.40 95.95 54749.15 88888.00 2014-02-23 14:23:07.750 054 12573.45 95.92 54749.10 88888.00 2014-02-23 14:23:07.875 054 12573.45 95.88 54749.10 88888.00 2014-02-23 14:23:08.000 054 12573.42 95.90 54749.10 88888.00 2014-02-23 14:23:08.125 054 12573.40 95.90 54749.10 88888.00 2014-02-23 14:23:08.250 054 12573.38 95.85 54749.10 88888.00 2014-02-23 14:23:08.375 054 12573.38 95.88 54749.12 88888.00 2014-02-23 14:23:08.500 054 12573.42 95.90 54749.18 88888.00 2014-02-23 14:23:08.625 054 12573.40 95.88 54749.15 88888.00 2014-02-23 14:23:08.750 054 12573.42 95.83 54749.18 88888.00 2014-02-23 14:23:08.875 054 12573.38 95.83 54749.15 88888.00 2014-02-23 14:23:09.000 054 12573.33 95.83 54749.12 88888.00 2014-02-23 14:23:09.125 054 12573.35 95.83 54749.18 88888.00 2014-02-23 14:23:09.250 054 12573.35 95.85 54749.15 88888.00 2014-02-23 14:23:09.375 054 12573.40 95.85 54749.18 88888.00 2014-02-23 14:23:09.500 054 12573.30 95.83 54749.15 88888.00 2014-02-23 14:23:09.625 054 12573.30 95.83 54749.18 88888.00 2014-02-23 14:23:09.750 054 12573.33 95.83 54749.18 88888.00 2014-02-23 14:23:09.875 054 12573.27 95.80 54749.12 88888.00 2014-02-23 14:23:10.000 054 12573.25 95.83 54749.15 88888.00 2014-02-23 14:23:10.125 054 12573.27 95.83 54749.20 88888.00 2014-02-23 14:23:10.250 054 12573.25 95.78 54749.20 88888.00 2014-02-23 14:23:10.375 054 12573.27 95.80 54749.22 88888.00 2014-02-23 14:23:10.500 054 12573.17 95.78 54749.18 88888.00 2014-02-23 14:23:10.625 054 12573.10 95.75 54749.18 88888.00 2014-02-23 14:23:10.750 054 12573.15 95.80 54749.20 88888.00 2014-02-23 14:23:10.875 054 12573.20 95.80 54749.18 88888.00 2014-02-23 14:23:11.000 054 12573.20 95.78 54749.20 88888.00 2014-02-23 14:23:11.125 054 12573.17 95.78 54749.22 88888.00 2014-02-23 14:23:11.250 054 12573.17 95.75 54749.25 88888.00 2014-02-23 14:23:11.375 054 12573.15 95.70 54749.22 88888.00 2014-02-23 14:23:11.500 054 12573.12 95.67 54749.22 88888.00 2014-02-23 14:23:11.625 054 12573.17 95.70 54749.22 88888.00 2014-02-23 14:23:11.750 054 12573.20 95.72 54749.20 88888.00 2014-02-23 14:23:11.875 054 12573.25 95.72 54749.18 88888.00 2014-02-23 14:23:12.000 054 12573.20 95.72 54749.18 88888.00 2014-02-23 14:23:12.125 054 12573.20 95.70 54749.22 88888.00 2014-02-23 14:23:12.250 054 12573.12 95.67 54749.22 88888.00 2014-02-23 14:23:12.375 054 12573.12 95.65 54749.22 88888.00 2014-02-23 14:23:12.500 054 12573.10 95.65 54749.22 88888.00 2014-02-23 14:23:12.625 054 12573.17 95.65 54749.22 88888.00 2014-02-23 14:23:12.750 054 12573.15 95.65 54749.20 88888.00 2014-02-23 14:23:12.875 054 12573.10 95.62 54749.20 88888.00 2014-02-23 14:23:13.000 054 12573.17 95.60 54749.20 88888.00 2014-02-23 14:23:13.125 054 12573.20 95.60 54749.20 88888.00 2014-02-23 14:23:13.250 054 12573.15 95.60 54749.22 88888.00 2014-02-23 14:23:13.375 054 12573.15 95.60 54749.22 88888.00 2014-02-23 14:23:13.500 054 12573.12 95.62 54749.22 88888.00 2014-02-23 14:23:13.625 054 12573.05 95.58 54749.25 88888.00 2014-02-23 14:23:13.750 054 12573.08 95.60 54749.28 88888.00 2014-02-23 14:23:13.875 054 12573.15 95.60 54749.28 88888.00 2014-02-23 14:23:14.000 054 12573.15 95.53 54749.25 88888.00 2014-02-23 14:23:14.125 054 12573.10 95.55 54749.28 88888.00 2014-02-23 14:23:14.250 054 12573.05 95.53 54749.28 88888.00 2014-02-23 14:23:14.375 054 12573.10 95.50 54749.28 88888.00 2014-02-23 14:23:14.500 054 12573.17 95.53 54749.28 88888.00 2014-02-23 14:23:14.625 054 12573.20 95.55 54749.28 88888.00 2014-02-23 14:23:14.750 054 12573.17 95.53 54749.28 88888.00 2014-02-23 14:23:14.875 054 12573.15 95.50 54749.28 88888.00 2014-02-23 14:23:15.000 054 12573.12 95.47 54749.30 88888.00 2014-02-23 14:23:15.125 054 12573.12 95.50 54749.28 88888.00 2014-02-23 14:23:15.250 054 12573.17 95.50 54749.25 88888.00 2014-02-23 14:23:15.375 054 12573.20 95.55 54749.28 88888.00 2014-02-23 14:23:15.500 054 12573.23 95.53 54749.28 88888.00 2014-02-23 14:23:15.625 054 12573.17 95.50 54749.28 88888.00 2014-02-23 14:23:15.750 054 12573.15 95.50 54749.28 88888.00 2014-02-23 14:23:15.875 054 12573.10 95.47 54749.30 88888.00 2014-02-23 14:23:16.000 054 12573.12 95.47 54749.30 88888.00 2014-02-23 14:23:16.125 054 12573.12 95.47 54749.32 88888.00 2014-02-23 14:23:16.250 054 12573.10 95.42 54749.35 88888.00 2014-02-23 14:23:16.375 054 12573.10 95.40 54749.35 88888.00 2014-02-23 14:23:16.500 054 12573.05 95.45 54749.38 88888.00 2014-02-23 14:23:16.625 054 12573.08 95.47 54749.38 88888.00 2014-02-23 14:23:16.750 054 12573.10 95.50 54749.32 88888.00 2014-02-23 14:23:16.875 054 12573.08 95.45 54749.35 88888.00 2014-02-23 14:23:17.000 054 12573.10 95.45 54749.32 88888.00 2014-02-23 14:23:17.125 054 12573.15 95.45 54749.35 88888.00 2014-02-23 14:23:17.250 054 12573.08 95.42 54749.30 88888.00 2014-02-23 14:23:17.375 054 12573.05 95.47 54749.32 88888.00 2014-02-23 14:23:17.500 054 12573.08 95.47 54749.35 88888.00 2014-02-23 14:23:17.625 054 12573.12 95.45 54749.38 88888.00 2014-02-23 14:23:17.750 054 12573.08 95.45 54749.38 88888.00 2014-02-23 14:23:17.875 054 12573.00 95.42 54749.35 88888.00 2014-02-23 14:23:18.000 054 12573.05 95.42 54749.32 88888.00 2014-02-23 14:23:18.125 054 12573.08 95.45 54749.38 88888.00 2014-02-23 14:23:18.250 054 12573.05 95.45 54749.35 88888.00 2014-02-23 14:23:18.375 054 12573.02 95.45 54749.32 88888.00 2014-02-23 14:23:18.500 054 12573.05 95.42 54749.35 88888.00 2014-02-23 14:23:18.625 054 12573.08 95.45 54749.32 88888.00 2014-02-23 14:23:18.750 054 12573.02 95.42 54749.30 88888.00 2014-02-23 14:23:18.875 054 12573.05 95.45 54749.35 88888.00 2014-02-23 14:23:19.000 054 12573.10 95.47 54749.35 88888.00 2014-02-23 14:23:19.125 054 12573.12 95.45 54749.40 88888.00 2014-02-23 14:23:19.250 054 12573.00 95.45 54749.38 88888.00 2014-02-23 14:23:19.375 054 12572.92 95.47 54749.35 88888.00 2014-02-23 14:23:19.500 054 12572.95 95.47 54749.35 88888.00 2014-02-23 14:23:19.625 054 12572.95 95.47 54749.40 88888.00 2014-02-23 14:23:19.750 054 12573.02 95.50 54749.40 88888.00 2014-02-23 14:23:19.875 054 12573.05 95.53 54749.40 88888.00 2014-02-23 14:23:20.000 054 12572.95 95.50 54749.38 88888.00 2014-02-23 14:23:20.125 054 12572.98 95.47 54749.40 88888.00 2014-02-23 14:23:20.250 054 12573.00 95.47 54749.40 88888.00 2014-02-23 14:23:20.375 054 12573.08 95.47 54749.38 88888.00 2014-02-23 14:23:20.500 054 12573.12 95.50 54749.43 88888.00 2014-02-23 14:23:20.625 054 12573.08 95.53 54749.40 88888.00 2014-02-23 14:23:20.750 054 12572.98 95.53 54749.38 88888.00 2014-02-23 14:23:20.875 054 12572.95 95.50 54749.40 88888.00 2014-02-23 14:23:21.000 054 12573.02 95.53 54749.35 88888.00 2014-02-23 14:23:21.125 054 12573.02 95.53 54749.38 88888.00 2014-02-23 14:23:21.250 054 12572.92 95.53 54749.40 88888.00 2014-02-23 14:23:21.375 054 12572.85 95.53 54749.40 88888.00 2014-02-23 14:23:21.500 054 12572.77 95.58 54749.40 88888.00 2014-02-23 14:23:21.625 054 12572.80 95.58 54749.43 88888.00 2014-02-23 14:23:21.750 054 12572.88 95.58 54749.45 88888.00 2014-02-23 14:23:21.875 054 12572.90 95.58 54749.43 88888.00 2014-02-23 14:23:22.000 054 12572.90 95.58 54749.38 88888.00 2014-02-23 14:23:22.125 054 12572.88 95.55 54749.40 88888.00 2014-02-23 14:23:22.250 054 12572.83 95.53 54749.43 88888.00 2014-02-23 14:23:22.375 054 12572.80 95.55 54749.43 88888.00 2014-02-23 14:23:22.500 054 12572.75 95.55 54749.45 88888.00 2014-02-23 14:23:22.625 054 12572.77 95.60 54749.43 88888.00 2014-02-23 14:23:22.750 054 12572.88 95.60 54749.45 88888.00 2014-02-23 14:23:22.875 054 12572.85 95.62 54749.47 88888.00 2014-02-23 14:23:23.000 054 12572.77 95.60 54749.43 88888.00 2014-02-23 14:23:23.125 054 12572.77 95.60 54749.45 88888.00 2014-02-23 14:23:23.250 054 12572.75 95.62 54749.47 88888.00 2014-02-23 14:23:23.375 054 12572.77 95.67 54749.47 88888.00 2014-02-23 14:23:23.500 054 12572.73 95.65 54749.47 88888.00 2014-02-23 14:23:23.625 054 12572.60 95.62 54749.43 88888.00 2014-02-23 14:23:23.750 054 12572.62 95.62 54749.43 88888.00 2014-02-23 14:23:23.875 054 12572.62 95.65 54749.45 88888.00 2014-02-23 14:23:24.000 054 12572.62 95.67 54749.47 88888.00 2014-02-23 14:23:24.125 054 12572.62 95.67 54749.50 88888.00 2014-02-23 14:23:24.250 054 12572.55 95.67 54749.50 88888.00 2014-02-23 14:23:24.375 054 12572.58 95.67 54749.45 88888.00 2014-02-23 14:23:24.500 054 12572.60 95.67 54749.47 88888.00 2014-02-23 14:23:24.625 054 12572.65 95.67 54749.47 88888.00 2014-02-23 14:23:24.750 054 12572.67 95.65 54749.47 88888.00 2014-02-23 14:23:24.875 054 12572.70 95.67 54749.50 88888.00 2014-02-23 14:23:25.000 054 12572.67 95.75 54749.47 88888.00 2014-02-23 14:23:25.125 054 12572.70 95.72 54749.50 88888.00 2014-02-23 14:23:25.250 054 12572.70 95.72 54749.50 88888.00 2014-02-23 14:23:25.375 054 12572.65 95.72 54749.53 88888.00 2014-02-23 14:23:25.500 054 12572.60 95.75 54749.50 88888.00 2014-02-23 14:23:25.625 054 12572.60 95.78 54749.50 88888.00 2014-02-23 14:23:25.750 054 12572.70 95.80 54749.50 88888.00 2014-02-23 14:23:25.875 054 12572.67 95.78 54749.50 88888.00 2014-02-23 14:23:26.000 054 12572.60 95.75 54749.47 88888.00 2014-02-23 14:23:26.125 054 12572.52 95.78 54749.50 88888.00 2014-02-23 14:23:26.250 054 12572.55 95.83 54749.50 88888.00 2014-02-23 14:23:26.375 054 12572.60 95.85 54749.50 88888.00 2014-02-23 14:23:26.500 054 12572.52 95.85 54749.50 88888.00 2014-02-23 14:23:26.625 054 12572.45 95.83 54749.47 88888.00 2014-02-23 14:23:26.750 054 12572.42 95.85 54749.50 88888.00 2014-02-23 14:23:26.875 054 12572.40 95.88 54749.50 88888.00 2014-02-23 14:23:27.000 054 12572.45 95.90 54749.47 88888.00 2014-02-23 14:23:27.125 054 12572.45 95.92 54749.50 88888.00 2014-02-23 14:23:27.250 054 12572.42 95.92 54749.50 88888.00 2014-02-23 14:23:27.375 054 12572.52 95.88 54749.47 88888.00 2014-02-23 14:23:27.500 054 12572.58 95.90 54749.47 88888.00 2014-02-23 14:23:27.625 054 12572.60 95.95 54749.50 88888.00 2014-02-23 14:23:27.750 054 12572.50 95.92 54749.50 88888.00 2014-02-23 14:23:27.875 054 12572.45 95.97 54749.47 88888.00 2014-02-23 14:23:28.000 054 12572.45 95.97 54749.47 88888.00 2014-02-23 14:23:28.125 054 12572.52 95.97 54749.47 88888.00 2014-02-23 14:23:28.250 054 12572.52 95.97 54749.50 88888.00 2014-02-23 14:23:28.375 054 12572.52 96.03 54749.50 88888.00 2014-02-23 14:23:28.500 054 12572.48 96.05 54749.50 88888.00 2014-02-23 14:23:28.625 054 12572.50 96.05 54749.50 88888.00 2014-02-23 14:23:28.750 054 12572.55 96.05 54749.50 88888.00 2014-02-23 14:23:28.875 054 12572.50 96.05 54749.47 88888.00 2014-02-23 14:23:29.000 054 12572.50 96.05 54749.47 88888.00 2014-02-23 14:23:29.125 054 12572.48 96.08 54749.47 88888.00 2014-02-23 14:23:29.250 054 12572.52 96.05 54749.50 88888.00 2014-02-23 14:23:29.375 054 12572.60 96.08 54749.47 88888.00 2014-02-23 14:23:29.500 054 12572.55 96.10 54749.50 88888.00 2014-02-23 14:23:29.625 054 12572.58 96.10 54749.50 88888.00 2014-02-23 14:23:29.750 054 12572.55 96.12 54749.53 88888.00 2014-02-23 14:23:29.875 054 12572.55 96.12 54749.53 88888.00 2014-02-23 14:23:30.000 054 12572.50 96.10 54749.47 88888.00 2014-02-23 14:23:30.125 054 12572.55 96.15 54749.53 88888.00 2014-02-23 14:23:30.250 054 12572.52 96.15 54749.55 88888.00 2014-02-23 14:23:30.375 054 12572.50 96.15 54749.53 88888.00 2014-02-23 14:23:30.500 054 12572.50 96.15 54749.53 88888.00 2014-02-23 14:23:30.625 054 12572.45 96.15 54749.47 88888.00 2014-02-23 14:23:30.750 054 12572.35 96.15 54749.47 88888.00 2014-02-23 14:23:30.875 054 12572.40 96.15 54749.47 88888.00 2014-02-23 14:23:31.000 054 12572.45 96.17 54749.47 88888.00 2014-02-23 14:23:31.125 054 12572.55 96.17 54749.50 88888.00 2014-02-23 14:23:31.250 054 12572.45 96.15 54749.47 88888.00 2014-02-23 14:23:31.375 054 12572.45 96.17 54749.47 88888.00 2014-02-23 14:23:31.500 054 12572.48 96.17 54749.47 88888.00 2014-02-23 14:23:31.625 054 12572.52 96.22 54749.45 88888.00 2014-02-23 14:23:31.750 054 12572.55 96.22 54749.47 88888.00 2014-02-23 14:23:31.875 054 12572.52 96.25 54749.50 88888.00 2014-02-23 14:23:32.000 054 12572.52 96.28 54749.50 88888.00 2014-02-23 14:23:32.125 054 12572.52 96.30 54749.50 88888.00 2014-02-23 14:23:32.250 054 12572.45 96.25 54749.50 88888.00 2014-02-23 14:23:32.375 054 12572.45 96.25 54749.47 88888.00 2014-02-23 14:23:32.500 054 12572.50 96.28 54749.50 88888.00 2014-02-23 14:23:32.625 054 12572.52 96.25 54749.50 88888.00 2014-02-23 14:23:32.750 054 12572.52 96.25 54749.50 88888.00 2014-02-23 14:23:32.875 054 12572.52 96.25 54749.53 88888.00 2014-02-23 14:23:33.000 054 12572.55 96.25 54749.53 88888.00 2014-02-23 14:23:33.125 054 12572.55 96.25 54749.50 88888.00 2014-02-23 14:23:33.250 054 12572.52 96.25 54749.50 88888.00 2014-02-23 14:23:33.375 054 12572.50 96.28 54749.50 88888.00 2014-02-23 14:23:33.500 054 12572.48 96.25 54749.50 88888.00 2014-02-23 14:23:33.625 054 12572.50 96.28 54749.53 88888.00 2014-02-23 14:23:33.750 054 12572.48 96.28 54749.53 88888.00 2014-02-23 14:23:33.875 054 12572.52 96.28 54749.53 88888.00 2014-02-23 14:23:34.000 054 12572.52 96.28 54749.50 88888.00 2014-02-23 14:23:34.125 054 12572.52 96.28 54749.55 88888.00 2014-02-23 14:23:34.250 054 12572.48 96.25 54749.55 88888.00 2014-02-23 14:23:34.375 054 12572.50 96.28 54749.53 88888.00 2014-02-23 14:23:34.500 054 12572.52 96.28 54749.53 88888.00 2014-02-23 14:23:34.625 054 12572.50 96.28 54749.53 88888.00 2014-02-23 14:23:34.750 054 12572.45 96.28 54749.55 88888.00 2014-02-23 14:23:34.875 054 12572.42 96.25 54749.53 88888.00 2014-02-23 14:23:35.000 054 12572.48 96.25 54749.50 88888.00 2014-02-23 14:23:35.125 054 12572.55 96.25 54749.53 88888.00 2014-02-23 14:23:35.250 054 12572.50 96.30 54749.55 88888.00 2014-02-23 14:23:35.375 054 12572.52 96.28 54749.53 88888.00 2014-02-23 14:23:35.500 054 12572.52 96.25 54749.53 88888.00 2014-02-23 14:23:35.625 054 12572.52 96.25 54749.50 88888.00 2014-02-23 14:23:35.750 054 12572.55 96.28 54749.50 88888.00 2014-02-23 14:23:35.875 054 12572.50 96.25 54749.50 88888.00 2014-02-23 14:23:36.000 054 12572.55 96.22 54749.50 88888.00 2014-02-23 14:23:36.125 054 12572.50 96.25 54749.53 88888.00 2014-02-23 14:23:36.250 054 12572.38 96.22 54749.55 88888.00 2014-02-23 14:23:36.375 054 12572.38 96.20 54749.55 88888.00 2014-02-23 14:23:36.500 054 12572.38 96.20 54749.53 88888.00 2014-02-23 14:23:36.625 054 12572.38 96.15 54749.53 88888.00 2014-02-23 14:23:36.750 054 12572.38 96.17 54749.55 88888.00 2014-02-23 14:23:36.875 054 12572.40 96.20 54749.55 88888.00 2014-02-23 14:23:37.000 054 12572.40 96.17 54749.55 88888.00 2014-02-23 14:23:37.125 054 12572.38 96.20 54749.57 88888.00 2014-02-23 14:23:37.250 054 12572.35 96.20 54749.55 88888.00 2014-02-23 14:23:37.375 054 12572.42 96.17 54749.55 88888.00 2014-02-23 14:23:37.500 054 12572.50 96.17 54749.55 88888.00 2014-02-23 14:23:37.625 054 12572.52 96.15 54749.57 88888.00 2014-02-23 14:23:37.750 054 12572.55 96.15 54749.57 88888.00 2014-02-23 14:23:37.875 054 12572.62 96.20 54749.60 88888.00 2014-02-23 14:23:38.000 054 12572.62 96.20 54749.57 88888.00 2014-02-23 14:23:38.125 054 12572.55 96.22 54749.57 88888.00 2014-02-23 14:23:38.250 054 12572.42 96.17 54749.60 88888.00 2014-02-23 14:23:38.375 054 12572.50 96.17 54749.62 88888.00 2014-02-23 14:23:38.500 054 12572.50 96.15 54749.60 88888.00 2014-02-23 14:23:38.625 054 12572.48 96.15 54749.57 88888.00 2014-02-23 14:23:38.750 054 12572.45 96.10 54749.57 88888.00 2014-02-23 14:23:38.875 054 12572.48 96.12 54749.57 88888.00 2014-02-23 14:23:39.000 054 12572.50 96.10 54749.57 88888.00 2014-02-23 14:23:39.125 054 12572.48 96.10 54749.57 88888.00 2014-02-23 14:23:39.250 054 12572.42 96.10 54749.57 88888.00 2014-02-23 14:23:39.375 054 12572.48 96.10 54749.55 88888.00 2014-02-23 14:23:39.500 054 12572.52 96.08 54749.55 88888.00 2014-02-23 14:23:39.625 054 12572.58 96.05 54749.55 88888.00 2014-02-23 14:23:39.750 054 12572.55 96.08 54749.53 88888.00 2014-02-23 14:23:39.875 054 12572.50 96.10 54749.55 88888.00 2014-02-23 14:23:40.000 054 12572.52 96.15 54749.57 88888.00 2014-02-23 14:23:40.125 054 12572.58 96.10 54749.60 88888.00 2014-02-23 14:23:40.250 054 12572.52 96.03 54749.57 88888.00 2014-02-23 14:23:40.375 054 12572.52 96.03 54749.55 88888.00 2014-02-23 14:23:40.500 054 12572.45 96.05 54749.60 88888.00 2014-02-23 14:23:40.625 054 12572.50 96.08 54749.60 88888.00 2014-02-23 14:23:40.750 054 12572.50 96.05 54749.60 88888.00 2014-02-23 14:23:40.875 054 12572.45 96.05 54749.57 88888.00 2014-02-23 14:23:41.000 054 12572.42 96.05 54749.60 88888.00 2014-02-23 14:23:41.125 054 12572.45 96.05 54749.60 88888.00 2014-02-23 14:23:41.250 054 12572.42 96.03 54749.62 88888.00 2014-02-23 14:23:41.375 054 12572.48 96.05 54749.62 88888.00 2014-02-23 14:23:41.500 054 12572.55 96.08 54749.62 88888.00 2014-02-23 14:23:41.625 054 12572.60 96.03 54749.60 88888.00 2014-02-23 14:23:41.750 054 12572.48 96.03 54749.57 88888.00 2014-02-23 14:23:41.875 054 12572.45 96.03 54749.60 88888.00 2014-02-23 14:23:42.000 054 12572.48 96.00 54749.60 88888.00 2014-02-23 14:23:42.125 054 12572.42 96.00 54749.62 88888.00 2014-02-23 14:23:42.250 054 12572.38 95.97 54749.62 88888.00 2014-02-23 14:23:42.375 054 12572.42 96.03 54749.65 88888.00 2014-02-23 14:23:42.500 054 12572.50 96.03 54749.68 88888.00 2014-02-23 14:23:42.625 054 12572.45 95.97 54749.68 88888.00 2014-02-23 14:23:42.750 054 12572.42 95.97 54749.65 88888.00 2014-02-23 14:23:42.875 054 12572.48 96.00 54749.65 88888.00 2014-02-23 14:23:43.000 054 12572.50 95.97 54749.65 88888.00 2014-02-23 14:23:43.125 054 12572.42 96.00 54749.65 88888.00 2014-02-23 14:23:43.250 054 12572.42 95.97 54749.62 88888.00 2014-02-23 14:23:43.375 054 12572.50 96.00 54749.65 88888.00 2014-02-23 14:23:43.500 054 12572.50 96.00 54749.65 88888.00 2014-02-23 14:23:43.625 054 12572.55 96.00 54749.65 88888.00 2014-02-23 14:23:43.750 054 12572.58 96.00 54749.65 88888.00 2014-02-23 14:23:43.875 054 12572.55 96.00 54749.65 88888.00 2014-02-23 14:23:44.000 054 12572.52 96.00 54749.62 88888.00 2014-02-23 14:23:44.125 054 12572.45 95.97 54749.65 88888.00 2014-02-23 14:23:44.250 054 12572.45 95.97 54749.62 88888.00 2014-02-23 14:23:44.375 054 12572.50 96.00 54749.65 88888.00 2014-02-23 14:23:44.500 054 12572.52 96.00 54749.65 88888.00 2014-02-23 14:23:44.625 054 12572.50 96.00 54749.65 88888.00 2014-02-23 14:23:44.750 054 12572.50 96.00 54749.62 88888.00 2014-02-23 14:23:44.875 054 12572.52 95.95 54749.60 88888.00 2014-02-23 14:23:45.000 054 12572.52 95.95 54749.62 88888.00 2014-02-23 14:23:45.125 054 12572.48 95.97 54749.65 88888.00 2014-02-23 14:23:45.250 054 12572.42 95.95 54749.62 88888.00 2014-02-23 14:23:45.375 054 12572.45 95.95 54749.62 88888.00 2014-02-23 14:23:45.500 054 12572.50 95.97 54749.65 88888.00 2014-02-23 14:23:45.625 054 12572.48 95.97 54749.65 88888.00 2014-02-23 14:23:45.750 054 12572.35 95.97 54749.68 88888.00 2014-02-23 14:23:45.875 054 12572.33 95.97 54749.65 88888.00 2014-02-23 14:23:46.000 054 12572.33 95.95 54749.65 88888.00 2014-02-23 14:23:46.125 054 12572.30 95.95 54749.62 88888.00 2014-02-23 14:23:46.250 054 12572.20 95.97 54749.65 88888.00 2014-02-23 14:23:46.375 054 12572.17 96.00 54749.65 88888.00 2014-02-23 14:23:46.500 054 12572.17 95.95 54749.68 88888.00 2014-02-23 14:23:46.625 054 12572.23 95.97 54749.68 88888.00 2014-02-23 14:23:46.750 054 12572.25 95.95 54749.65 88888.00 2014-02-23 14:23:46.875 054 12572.20 95.92 54749.65 88888.00 2014-02-23 14:23:47.000 054 12572.17 95.92 54749.62 88888.00 2014-02-23 14:23:47.125 054 12572.12 95.92 54749.65 88888.00 2014-02-23 14:23:47.250 054 12572.15 95.92 54749.65 88888.00 2014-02-23 14:23:47.375 054 12572.20 95.92 54749.65 88888.00 2014-02-23 14:23:47.500 054 12572.20 95.95 54749.65 88888.00 2014-02-23 14:23:47.625 054 12572.17 95.95 54749.65 88888.00 2014-02-23 14:23:47.750 054 12572.23 95.95 54749.65 88888.00 2014-02-23 14:23:47.875 054 12572.30 95.97 54749.68 88888.00 2014-02-23 14:23:48.000 054 12572.33 95.95 54749.68 88888.00 2014-02-23 14:23:48.125 054 12572.33 95.90 54749.68 88888.00 2014-02-23 14:23:48.250 054 12572.30 95.85 54749.68 88888.00 2014-02-23 14:23:48.375 054 12572.25 95.90 54749.68 88888.00 2014-02-23 14:23:48.500 054 12572.20 95.92 54749.68 88888.00 2014-02-23 14:23:48.625 054 12572.25 95.95 54749.68 88888.00 2014-02-23 14:23:48.750 054 12572.25 95.97 54749.68 88888.00 2014-02-23 14:23:48.875 054 12572.20 95.95 54749.65 88888.00 2014-02-23 14:23:49.000 054 12572.12 95.90 54749.62 88888.00 2014-02-23 14:23:49.125 054 12572.12 95.90 54749.62 88888.00 2014-02-23 14:23:49.250 054 12572.15 95.95 54749.65 88888.00 2014-02-23 14:23:49.375 054 12572.25 95.97 54749.68 88888.00 2014-02-23 14:23:49.500 054 12572.30 95.95 54749.72 88888.00 2014-02-23 14:23:49.625 054 12572.27 95.95 54749.72 88888.00 2014-02-23 14:23:49.750 054 12572.27 95.95 54749.68 88888.00 2014-02-23 14:23:49.875 054 12572.33 95.95 54749.70 88888.00 2014-02-23 14:23:50.000 054 12572.35 95.95 54749.65 88888.00 2014-02-23 14:23:50.125 054 12572.33 95.97 54749.68 88888.00 2014-02-23 14:23:50.250 054 12572.25 95.95 54749.68 88888.00 2014-02-23 14:23:50.375 054 12572.23 96.00 54749.70 88888.00 2014-02-23 14:23:50.500 054 12572.23 96.03 54749.70 88888.00 2014-02-23 14:23:50.625 054 12572.15 96.03 54749.68 88888.00 2014-02-23 14:23:50.750 054 12572.15 96.00 54749.68 88888.00 2014-02-23 14:23:50.875 054 12572.12 96.00 54749.68 88888.00 2014-02-23 14:23:51.000 054 12572.12 96.03 54749.62 88888.00 2014-02-23 14:23:51.125 054 12572.12 96.03 54749.68 88888.00 2014-02-23 14:23:51.250 054 12572.20 96.03 54749.68 88888.00 2014-02-23 14:23:51.375 054 12572.25 96.05 54749.65 88888.00 2014-02-23 14:23:51.500 054 12572.20 96.05 54749.68 88888.00 2014-02-23 14:23:51.625 054 12572.17 96.05 54749.68 88888.00 2014-02-23 14:23:51.750 054 12572.20 96.08 54749.65 88888.00 2014-02-23 14:23:51.875 054 12572.23 96.08 54749.68 88888.00 2014-02-23 14:23:52.000 054 12572.15 96.10 54749.70 88888.00 2014-02-23 14:23:52.125 054 12572.17 96.08 54749.68 88888.00 2014-02-23 14:23:52.250 054 12572.20 96.10 54749.65 88888.00 2014-02-23 14:23:52.375 054 12572.30 96.10 54749.68 88888.00 2014-02-23 14:23:52.500 054 12572.30 96.10 54749.68 88888.00 2014-02-23 14:23:52.625 054 12572.27 96.08 54749.65 88888.00 2014-02-23 14:23:52.750 054 12572.30 96.08 54749.62 88888.00 2014-02-23 14:23:52.875 054 12572.35 96.10 54749.65 88888.00 2014-02-23 14:23:53.000 054 12572.40 96.10 54749.65 88888.00 2014-02-23 14:23:53.125 054 12572.35 96.08 54749.65 88888.00 2014-02-23 14:23:53.250 054 12572.35 96.10 54749.68 88888.00 2014-02-23 14:23:53.375 054 12572.35 96.10 54749.62 88888.00 2014-02-23 14:23:53.500 054 12572.23 96.10 54749.62 88888.00 2014-02-23 14:23:53.625 054 12572.23 96.12 54749.62 88888.00 2014-02-23 14:23:53.750 054 12572.33 96.10 54749.62 88888.00 2014-02-23 14:23:53.875 054 12572.35 96.10 54749.62 88888.00 2014-02-23 14:23:54.000 054 12572.33 96.08 54749.62 88888.00 2014-02-23 14:23:54.125 054 12572.35 96.08 54749.65 88888.00 2014-02-23 14:23:54.250 054 12572.33 96.10 54749.62 88888.00 2014-02-23 14:23:54.375 054 12572.35 96.15 54749.62 88888.00 2014-02-23 14:23:54.500 054 12572.33 96.12 54749.62 88888.00 2014-02-23 14:23:54.625 054 12572.35 96.10 54749.60 88888.00 2014-02-23 14:23:54.750 054 12572.33 96.08 54749.60 88888.00 2014-02-23 14:23:54.875 054 12572.30 96.08 54749.57 88888.00 2014-02-23 14:23:55.000 054 12572.30 96.12 54749.60 88888.00 2014-02-23 14:23:55.125 054 12572.38 96.15 54749.60 88888.00 2014-02-23 14:23:55.250 054 12572.38 96.12 54749.62 88888.00 2014-02-23 14:23:55.375 054 12572.40 96.12 54749.60 88888.00 2014-02-23 14:23:55.500 054 12572.35 96.12 54749.60 88888.00 2014-02-23 14:23:55.625 054 12572.42 96.12 54749.60 88888.00 2014-02-23 14:23:55.750 054 12572.42 96.17 54749.60 88888.00 2014-02-23 14:23:55.875 054 12572.40 96.15 54749.62 88888.00 2014-02-23 14:23:56.000 054 12572.45 96.12 54749.57 88888.00 2014-02-23 14:23:56.125 054 12572.45 96.12 54749.57 88888.00 2014-02-23 14:23:56.250 054 12572.40 96.12 54749.57 88888.00 2014-02-23 14:23:56.375 054 12572.40 96.12 54749.57 88888.00 2014-02-23 14:23:56.500 054 12572.48 96.12 54749.57 88888.00 2014-02-23 14:23:56.625 054 12572.52 96.15 54749.60 88888.00 2014-02-23 14:23:56.750 054 12572.48 96.17 54749.57 88888.00 2014-02-23 14:23:56.875 054 12572.50 96.17 54749.57 88888.00 2014-02-23 14:23:57.000 054 12572.52 96.20 54749.55 88888.00 2014-02-23 14:23:57.125 054 12572.58 96.20 54749.55 88888.00 2014-02-23 14:23:57.250 054 12572.58 96.17 54749.57 88888.00 2014-02-23 14:23:57.375 054 12572.62 96.17 54749.55 88888.00 2014-02-23 14:23:57.500 054 12572.55 96.12 54749.57 88888.00 2014-02-23 14:23:57.625 054 12572.60 96.17 54749.55 88888.00 2014-02-23 14:23:57.750 054 12572.70 96.17 54749.57 88888.00 2014-02-23 14:23:57.875 054 12572.75 96.20 54749.57 88888.00 2014-02-23 14:23:58.000 054 12572.73 96.12 54749.55 88888.00 2014-02-23 14:23:58.125 054 12572.60 96.15 54749.55 88888.00 2014-02-23 14:23:58.250 054 12572.55 96.17 54749.55 88888.00 2014-02-23 14:23:58.375 054 12572.67 96.20 54749.55 88888.00 2014-02-23 14:23:58.500 054 12572.65 96.17 54749.53 88888.00 2014-02-23 14:23:58.625 054 12572.70 96.17 54749.55 88888.00 2014-02-23 14:23:58.750 054 12572.73 96.20 54749.55 88888.00 2014-02-23 14:23:58.875 054 12572.73 96.20 54749.55 88888.00 2014-02-23 14:23:59.000 054 12572.75 96.20 54749.50 88888.00 2014-02-23 14:23:59.125 054 12572.75 96.20 54749.53 88888.00 2014-02-23 14:23:59.250 054 12572.75 96.22 54749.53 88888.00 2014-02-23 14:23:59.375 054 12572.75 96.25 54749.53 88888.00 2014-02-23 14:23:59.500 054 12572.73 96.22 54749.55 88888.00 2014-02-23 14:23:59.625 054 12572.73 96.25 54749.55 88888.00 2014-02-23 14:23:59.750 054 12572.75 96.25 54749.53 88888.00 2014-02-23 14:23:59.875 054 12572.75 96.25 54749.53 88888.00 2014-02-23 14:24:00.000 054 12572.80 96.25 54749.53 88888.00 2014-02-23 14:24:00.125 054 12572.83 96.25 54749.55 88888.00 2014-02-23 14:24:00.250 054 12572.83 96.28 54749.57 88888.00 2014-02-23 14:24:00.375 054 12572.85 96.25 54749.55 88888.00 2014-02-23 14:24:00.500 054 12572.85 96.22 54749.53 88888.00 2014-02-23 14:24:00.625 054 12572.85 96.28 54749.53 88888.00 2014-02-23 14:24:00.750 054 12572.88 96.30 54749.57 88888.00 2014-02-23 14:24:00.875 054 12572.92 96.28 54749.55 88888.00 2014-02-23 14:24:01.000 054 12572.98 96.28 54749.53 88888.00 2014-02-23 14:24:01.125 054 12572.98 96.30 54749.53 88888.00 2014-02-23 14:24:01.250 054 12572.88 96.25 54749.53 88888.00 2014-02-23 14:24:01.375 054 12572.88 96.28 54749.53 88888.00 2014-02-23 14:24:01.500 054 12572.85 96.30 54749.55 88888.00 2014-02-23 14:24:01.625 054 12572.90 96.30 54749.55 88888.00 2014-02-23 14:24:01.750 054 12572.88 96.28 54749.53 88888.00 2014-02-23 14:24:01.875 054 12572.85 96.30 54749.53 88888.00 2014-02-23 14:24:02.000 054 12572.83 96.28 54749.50 88888.00 2014-02-23 14:24:02.125 054 12572.83 96.30 54749.50 88888.00 2014-02-23 14:24:02.250 054 12572.80 96.25 54749.53 88888.00 2014-02-23 14:24:02.375 054 12572.92 96.30 54749.53 88888.00 2014-02-23 14:24:02.500 054 12572.92 96.33 54749.53 88888.00 2014-02-23 14:24:02.625 054 12572.85 96.30 54749.53 88888.00 2014-02-23 14:24:02.750 054 12572.88 96.28 54749.53 88888.00 2014-02-23 14:24:02.875 054 12573.00 96.30 54749.53 88888.00 2014-02-23 14:24:03.000 054 12573.00 96.25 54749.53 88888.00 2014-02-23 14:24:03.125 054 12572.90 96.22 54749.50 88888.00 2014-02-23 14:24:03.250 054 12572.90 96.25 54749.53 88888.00 2014-02-23 14:24:03.375 054 12572.98 96.33 54749.53 88888.00 2014-02-23 14:24:03.500 054 12573.00 96.33 54749.53 88888.00 2014-02-23 14:24:03.625 054 12572.92 96.30 54749.53 88888.00 2014-02-23 14:24:03.750 054 12572.90 96.30 54749.55 88888.00 2014-02-23 14:24:03.875 054 12572.88 96.30 54749.55 88888.00 2014-02-23 14:24:04.000 054 12572.85 96.28 54749.53 88888.00 2014-02-23 14:24:04.125 054 12572.83 96.28 54749.55 88888.00 2014-02-23 14:24:04.250 054 12572.80 96.28 54749.55 88888.00 2014-02-23 14:24:04.375 054 12572.88 96.28 54749.55 88888.00 2014-02-23 14:24:04.500 054 12572.88 96.28 54749.55 88888.00 2014-02-23 14:24:04.625 054 12572.90 96.28 54749.55 88888.00 2014-02-23 14:24:04.750 054 12572.90 96.22 54749.57 88888.00 2014-02-23 14:24:04.875 054 12572.92 96.22 54749.57 88888.00 2014-02-23 14:24:05.000 054 12572.92 96.25 54749.55 88888.00 2014-02-23 14:24:05.125 054 12572.95 96.28 54749.55 88888.00 2014-02-23 14:24:05.250 054 12572.90 96.28 54749.57 88888.00 2014-02-23 14:24:05.375 054 12572.88 96.30 54749.57 88888.00 2014-02-23 14:24:05.500 054 12572.85 96.30 54749.57 88888.00 2014-02-23 14:24:05.625 054 12572.88 96.30 54749.60 88888.00 2014-02-23 14:24:05.750 054 12572.88 96.25 54749.57 88888.00 2014-02-23 14:24:05.875 054 12572.85 96.25 54749.55 88888.00 2014-02-23 14:24:06.000 054 12572.80 96.25 54749.55 88888.00 2014-02-23 14:24:06.125 054 12572.83 96.28 54749.55 88888.00 2014-02-23 14:24:06.250 054 12572.85 96.25 54749.55 88888.00 2014-02-23 14:24:06.375 054 12572.88 96.22 54749.55 88888.00 2014-02-23 14:24:06.500 054 12572.85 96.25 54749.55 88888.00 2014-02-23 14:24:06.625 054 12572.90 96.28 54749.55 88888.00 2014-02-23 14:24:06.750 054 12572.92 96.28 54749.55 88888.00 2014-02-23 14:24:06.875 054 12572.98 96.22 54749.55 88888.00 2014-02-23 14:24:07.000 054 12572.95 96.22 54749.53 88888.00 2014-02-23 14:24:07.125 054 12572.95 96.25 54749.55 88888.00 2014-02-23 14:24:07.250 054 12572.90 96.25 54749.57 88888.00 2014-02-23 14:24:07.375 054 12572.90 96.25 54749.57 88888.00 2014-02-23 14:24:07.500 054 12572.88 96.22 54749.57 88888.00 2014-02-23 14:24:07.625 054 12572.83 96.22 54749.55 88888.00 2014-02-23 14:24:07.750 054 12572.85 96.22 54749.55 88888.00 2014-02-23 14:24:07.875 054 12572.90 96.28 54749.55 88888.00 2014-02-23 14:24:08.000 054 12572.92 96.28 54749.55 88888.00 2014-02-23 14:24:08.125 054 12572.88 96.33 54749.57 88888.00 2014-02-23 14:24:08.250 054 12572.80 96.28 54749.57 88888.00 2014-02-23 14:24:08.375 054 12572.80 96.30 54749.57 88888.00 2014-02-23 14:24:08.500 054 12572.80 96.30 54749.60 88888.00 2014-02-23 14:24:08.625 054 12572.75 96.30 54749.60 88888.00 2014-02-23 14:24:08.750 054 12572.80 96.30 54749.60 88888.00 2014-02-23 14:24:08.875 054 12572.80 96.30 54749.60 88888.00 2014-02-23 14:24:09.000 054 12572.70 96.28 54749.60 88888.00 2014-02-23 14:24:09.125 054 12572.67 96.28 54749.62 88888.00 2014-02-23 14:24:09.250 054 12572.67 96.28 54749.62 88888.00 2014-02-23 14:24:09.375 054 12572.73 96.33 54749.62 88888.00 2014-02-23 14:24:09.500 054 12572.70 96.35 54749.60 88888.00 2014-02-23 14:24:09.625 054 12572.73 96.30 54749.60 88888.00 2014-02-23 14:24:09.750 054 12572.73 96.28 54749.62 88888.00 2014-02-23 14:24:09.875 054 12572.70 96.30 54749.62 88888.00 2014-02-23 14:24:10.000 054 12572.65 96.33 54749.62 88888.00 2014-02-23 14:24:10.125 054 12572.73 96.35 54749.62 88888.00 2014-02-23 14:24:10.250 054 12572.70 96.33 54749.62 88888.00 2014-02-23 14:24:10.375 054 12572.73 96.33 54749.62 88888.00 2014-02-23 14:24:10.500 054 12572.73 96.35 54749.62 88888.00 2014-02-23 14:24:10.625 054 12572.67 96.33 54749.60 88888.00 2014-02-23 14:24:10.750 054 12572.65 96.33 54749.60 88888.00 2014-02-23 14:24:10.875 054 12572.70 96.33 54749.62 88888.00 2014-02-23 14:24:11.000 054 12572.73 96.38 54749.65 88888.00 2014-02-23 14:24:11.125 054 12572.73 96.40 54749.68 88888.00 2014-02-23 14:24:11.250 054 12572.70 96.40 54749.68 88888.00 2014-02-23 14:24:11.375 054 12572.70 96.40 54749.65 88888.00 2014-02-23 14:24:11.500 054 12572.70 96.40 54749.65 88888.00 2014-02-23 14:24:11.625 054 12572.77 96.40 54749.65 88888.00 2014-02-23 14:24:11.750 054 12572.80 96.45 54749.65 88888.00 2014-02-23 14:24:11.875 054 12572.77 96.42 54749.65 88888.00 2014-02-23 14:24:12.000 054 12572.75 96.42 54749.62 88888.00 2014-02-23 14:24:12.125 054 12572.73 96.42 54749.62 88888.00 2014-02-23 14:24:12.250 054 12572.70 96.42 54749.62 88888.00 2014-02-23 14:24:12.375 054 12572.73 96.42 54749.60 88888.00 2014-02-23 14:24:12.500 054 12572.75 96.42 54749.60 88888.00 2014-02-23 14:24:12.625 054 12572.83 96.42 54749.60 88888.00 2014-02-23 14:24:12.750 054 12572.85 96.45 54749.65 88888.00 2014-02-23 14:24:12.875 054 12572.83 96.42 54749.62 88888.00 2014-02-23 14:24:13.000 054 12572.83 96.47 54749.62 88888.00 2014-02-23 14:24:13.125 054 12572.83 96.50 54749.62 88888.00 2014-02-23 14:24:13.250 054 12572.80 96.50 54749.65 88888.00 2014-02-23 14:24:13.375 054 12572.80 96.47 54749.65 88888.00 2014-02-23 14:24:13.500 054 12572.80 96.50 54749.62 88888.00 2014-02-23 14:24:13.625 054 12572.83 96.53 54749.65 88888.00 2014-02-23 14:24:13.750 054 12572.80 96.53 54749.68 88888.00 2014-02-23 14:24:13.875 054 12572.77 96.55 54749.68 88888.00 2014-02-23 14:24:14.000 054 12572.83 96.55 54749.65 88888.00 2014-02-23 14:24:14.125 054 12572.85 96.53 54749.65 88888.00 2014-02-23 14:24:14.250 054 12572.77 96.50 54749.65 88888.00 2014-02-23 14:24:14.375 054 12572.83 96.50 54749.65 88888.00 2014-02-23 14:24:14.500 054 12572.85 96.53 54749.68 88888.00 2014-02-23 14:24:14.625 054 12572.85 96.53 54749.68 88888.00 2014-02-23 14:24:14.750 054 12572.77 96.55 54749.68 88888.00 2014-02-23 14:24:14.875 054 12572.75 96.55 54749.68 88888.00 2014-02-23 14:24:15.000 054 12572.77 96.55 54749.65 88888.00 2014-02-23 14:24:15.125 054 12572.83 96.58 54749.65 88888.00 2014-02-23 14:24:15.250 054 12572.83 96.60 54749.70 88888.00 2014-02-23 14:24:15.375 054 12572.85 96.65 54749.70 88888.00 2014-02-23 14:24:15.500 054 12572.85 96.62 54749.68 88888.00 2014-02-23 14:24:15.625 054 12572.77 96.62 54749.70 88888.00 2014-02-23 14:24:15.750 054 12572.75 96.62 54749.68 88888.00 2014-02-23 14:24:15.875 054 12572.75 96.60 54749.68 88888.00 2014-02-23 14:24:16.000 054 12572.80 96.60 54749.68 88888.00 2014-02-23 14:24:16.125 054 12572.77 96.62 54749.70 88888.00 2014-02-23 14:24:16.250 054 12572.73 96.65 54749.70 88888.00 2014-02-23 14:24:16.375 054 12572.77 96.62 54749.70 88888.00 2014-02-23 14:24:16.500 054 12572.80 96.65 54749.70 88888.00 2014-02-23 14:24:16.625 054 12572.83 96.67 54749.70 88888.00 2014-02-23 14:24:16.750 054 12572.85 96.70 54749.70 88888.00 2014-02-23 14:24:16.875 054 12572.80 96.67 54749.72 88888.00 2014-02-23 14:24:17.000 054 12572.85 96.65 54749.72 88888.00 2014-02-23 14:24:17.125 054 12572.85 96.67 54749.72 88888.00 2014-02-23 14:24:17.250 054 12572.85 96.67 54749.70 88888.00 2014-02-23 14:24:17.375 054 12572.85 96.67 54749.70 88888.00 2014-02-23 14:24:17.500 054 12572.80 96.70 54749.68 88888.00 2014-02-23 14:24:17.625 054 12572.83 96.67 54749.68 88888.00 2014-02-23 14:24:17.750 054 12572.90 96.70 54749.70 88888.00 2014-02-23 14:24:17.875 054 12572.95 96.72 54749.70 88888.00 2014-02-23 14:24:18.000 054 12572.88 96.72 54749.70 88888.00 2014-02-23 14:24:18.125 054 12572.80 96.70 54749.72 88888.00 2014-02-23 14:24:18.250 054 12572.80 96.72 54749.75 88888.00 2014-02-23 14:24:18.375 054 12572.80 96.75 54749.75 88888.00 2014-02-23 14:24:18.500 054 12572.77 96.75 54749.75 88888.00 2014-02-23 14:24:18.625 054 12572.77 96.75 54749.72 88888.00 2014-02-23 14:24:18.750 054 12572.75 96.75 54749.72 88888.00 2014-02-23 14:24:18.875 054 12572.83 96.75 54749.70 88888.00 2014-02-23 14:24:19.000 054 12572.88 96.75 54749.70 88888.00 2014-02-23 14:24:19.125 054 12572.90 96.78 54749.72 88888.00 2014-02-23 14:24:19.250 054 12572.88 96.78 54749.72 88888.00 2014-02-23 14:24:19.375 054 12572.83 96.75 54749.70 88888.00 2014-02-23 14:24:19.500 054 12572.80 96.75 54749.70 88888.00 2014-02-23 14:24:19.625 054 12572.77 96.75 54749.70 88888.00 2014-02-23 14:24:19.750 054 12572.77 96.78 54749.72 88888.00 2014-02-23 14:24:19.875 054 12572.80 96.78 54749.70 88888.00 2014-02-23 14:24:20.000 054 12572.80 96.80 54749.70 88888.00 2014-02-23 14:24:20.125 054 12572.83 96.80 54749.72 88888.00 2014-02-23 14:24:20.250 054 12572.77 96.80 54749.70 88888.00 2014-02-23 14:24:20.375 054 12572.85 96.83 54749.72 88888.00 2014-02-23 14:24:20.500 054 12572.88 96.85 54749.70 88888.00 2014-02-23 14:24:20.625 054 12572.85 96.85 54749.70 88888.00 2014-02-23 14:24:20.750 054 12572.77 96.88 54749.72 88888.00 2014-02-23 14:24:20.875 054 12572.77 96.85 54749.72 88888.00 2014-02-23 14:24:21.000 054 12572.83 96.88 54749.70 88888.00 2014-02-23 14:24:21.125 054 12572.88 96.85 54749.72 88888.00 2014-02-23 14:24:21.250 054 12572.80 96.83 54749.70 88888.00 2014-02-23 14:24:21.375 054 12572.83 96.83 54749.68 88888.00 2014-02-23 14:24:21.500 054 12572.88 96.88 54749.70 88888.00 2014-02-23 14:24:21.625 054 12572.90 96.85 54749.72 88888.00 2014-02-23 14:24:21.750 054 12572.90 96.85 54749.72 88888.00 2014-02-23 14:24:21.875 054 12572.88 96.85 54749.72 88888.00 2014-02-23 14:24:22.000 054 12572.90 96.88 54749.72 88888.00 2014-02-23 14:24:22.125 054 12572.90 96.88 54749.75 88888.00 2014-02-23 14:24:22.250 054 12572.80 96.83 54749.72 88888.00 2014-02-23 14:24:22.375 054 12572.88 96.85 54749.72 88888.00 2014-02-23 14:24:22.500 054 12572.95 96.88 54749.70 88888.00 2014-02-23 14:24:22.625 054 12573.00 96.88 54749.68 88888.00 2014-02-23 14:24:22.750 054 12573.00 96.88 54749.70 88888.00 2014-02-23 14:24:22.875 054 12570.77 96.95 54749.60 88888.00 2014-02-23 14:24:23.000 054 12570.75 96.95 54749.60 88888.00 2014-02-23 14:24:23.125 054 12570.67 96.95 54749.57 88888.00 2014-02-23 14:24:23.250 054 12570.62 96.95 54749.60 88888.00 2014-02-23 14:24:23.375 054 12570.70 96.95 54749.60 88888.00 2014-02-23 14:24:23.500 054 12570.65 96.95 54749.60 88888.00 2014-02-23 14:24:23.625 054 12570.62 96.97 54749.60 88888.00 2014-02-23 14:24:23.750 054 12570.70 96.97 54749.60 88888.00 2014-02-23 14:24:23.875 054 12572.90 96.88 54749.72 88888.00 2014-02-23 14:24:24.000 054 12572.95 96.88 54749.70 88888.00 2014-02-23 14:24:24.125 054 12572.98 96.90 54749.72 88888.00 2014-02-23 14:24:24.250 054 12572.98 96.90 54749.75 88888.00 2014-02-23 14:24:24.375 054 12573.05 96.92 54749.75 88888.00 2014-02-23 14:24:24.500 054 12573.08 96.92 54749.72 88888.00 2014-02-23 14:24:24.625 054 12573.05 96.95 54749.72 88888.00 2014-02-23 14:24:24.750 054 12573.10 96.95 54749.72 88888.00 2014-02-23 14:24:24.875 054 12573.15 96.92 54749.72 88888.00 2014-02-23 14:24:25.000 054 12573.10 96.92 54749.70 88888.00 2014-02-23 14:24:25.125 054 12573.08 96.92 54749.70 88888.00 2014-02-23 14:24:25.250 054 12573.08 96.95 54749.72 88888.00 2014-02-23 14:24:25.375 054 12573.15 96.92 54749.68 88888.00 2014-02-23 14:24:25.500 054 12573.17 96.92 54749.65 88888.00 2014-02-23 14:24:25.625 054 12573.20 96.90 54749.72 88888.00 2014-02-23 14:24:25.750 054 12573.17 96.92 54749.72 88888.00 2014-02-23 14:24:25.875 054 12573.20 96.92 54749.72 88888.00 2014-02-23 14:24:26.000 054 12573.25 96.90 54749.68 88888.00 2014-02-23 14:24:26.125 054 12573.17 96.92 54749.70 88888.00 2014-02-23 14:24:26.250 054 12573.12 96.90 54749.72 88888.00 2014-02-23 14:24:26.375 054 12573.20 96.85 54749.75 88888.00 2014-02-23 14:24:26.500 054 12573.23 96.85 54749.72 88888.00 2014-02-23 14:24:26.625 054 12573.30 96.88 54749.72 88888.00 2014-02-23 14:24:26.750 054 12573.35 96.88 54749.75 88888.00 2014-02-23 14:24:26.875 054 12573.42 96.88 54749.78 88888.00 2014-02-23 14:24:27.000 054 12573.42 96.85 54749.70 88888.00 2014-02-23 14:24:27.125 054 12573.35 96.88 54749.72 88888.00 2014-02-23 14:24:27.250 054 12573.33 96.90 54749.75 88888.00 2014-02-23 14:24:27.375 054 12573.35 96.85 54749.72 88888.00 2014-02-23 14:24:27.500 054 12573.35 96.85 54749.72 88888.00 2014-02-23 14:24:27.625 054 12573.30 96.85 54749.72 88888.00 2014-02-23 14:24:27.750 054 12573.35 96.90 54749.70 88888.00 2014-02-23 14:24:27.875 054 12573.35 96.92 54749.68 88888.00 2014-02-23 14:24:28.000 054 12573.30 96.85 54749.68 88888.00 2014-02-23 14:24:28.125 054 12573.35 96.85 54749.68 88888.00 2014-02-23 14:24:28.250 054 12573.40 96.88 54749.72 88888.00 2014-02-23 14:24:28.375 054 12573.45 96.92 54749.72 88888.00 2014-02-23 14:24:28.500 054 12573.52 96.90 54749.72 88888.00 2014-02-23 14:24:28.625 054 12573.55 96.88 54749.70 88888.00 2014-02-23 14:24:28.750 054 12573.48 96.83 54749.68 88888.00 2014-02-23 14:24:28.875 054 12573.38 96.88 54749.70 88888.00 2014-02-23 14:24:29.000 054 12573.42 96.88 54749.70 88888.00 2014-02-23 14:24:29.125 054 12573.45 96.88 54749.72 88888.00 2014-02-23 14:24:29.250 054 12573.42 96.88 54749.70 88888.00 2014-02-23 14:24:29.375 054 12573.45 96.90 54749.70 88888.00 2014-02-23 14:24:29.500 054 12573.45 96.88 54749.70 88888.00 2014-02-23 14:24:29.625 054 12573.45 96.88 54749.68 88888.00 2014-02-23 14:24:29.750 054 12573.48 96.88 54749.65 88888.00 2014-02-23 14:24:29.875 054 12573.52 96.85 54749.65 88888.00 2014-02-23 14:24:30.000 054 12573.65 96.88 54749.65 88888.00 2014-02-23 14:24:30.125 054 12573.67 96.85 54749.68 88888.00 2014-02-23 14:24:30.250 054 12573.67 96.85 54749.68 88888.00 2014-02-23 14:24:30.375 054 12573.67 96.83 54749.68 88888.00 2014-02-23 14:24:30.500 054 12573.62 96.85 54749.65 88888.00 2014-02-23 14:24:30.625 054 12573.62 96.83 54749.62 88888.00 2014-02-23 14:24:30.750 054 12573.65 96.85 54749.65 88888.00 2014-02-23 14:24:30.875 054 12573.62 96.80 54749.65 88888.00 2014-02-23 14:24:31.000 054 12573.65 96.83 54749.65 88888.00 2014-02-23 14:24:31.125 054 12573.67 96.85 54749.65 88888.00 2014-02-23 14:24:31.250 054 12573.62 96.83 54749.65 88888.00 2014-02-23 14:24:31.375 054 12573.65 96.83 54749.68 88888.00 2014-02-23 14:24:31.500 054 12573.70 96.83 54749.65 88888.00 2014-02-23 14:24:31.625 054 12573.67 96.83 54749.68 88888.00 2014-02-23 14:24:31.750 054 12573.67 96.80 54749.65 88888.00 2014-02-23 14:24:31.875 054 12573.73 96.80 54749.68 88888.00 2014-02-23 14:24:32.000 054 12573.80 96.83 54749.65 88888.00 2014-02-23 14:24:32.125 054 12573.75 96.80 54749.62 88888.00 2014-02-23 14:24:32.250 054 12573.67 96.80 54749.68 88888.00 2014-02-23 14:24:32.375 054 12573.70 96.80 54749.65 88888.00 2014-02-23 14:24:32.500 054 12573.67 96.83 54749.65 88888.00 2014-02-23 14:24:32.625 054 12573.67 96.83 54749.62 88888.00 2014-02-23 14:24:32.750 054 12573.67 96.83 54749.62 88888.00 2014-02-23 14:24:32.875 054 12573.77 96.83 54749.65 88888.00 2014-02-23 14:24:33.000 054 12573.80 96.83 54749.62 88888.00 2014-02-23 14:24:33.125 054 12573.75 96.80 54749.65 88888.00 2014-02-23 14:24:33.250 054 12573.70 96.80 54749.65 88888.00 2014-02-23 14:24:33.375 054 12573.70 96.80 54749.62 88888.00 2014-02-23 14:24:33.500 054 12573.73 96.83 54749.65 88888.00 2014-02-23 14:24:33.625 054 12573.75 96.80 54749.62 88888.00 2014-02-23 14:24:33.750 054 12573.77 96.80 54749.65 88888.00 2014-02-23 14:24:33.875 054 12573.77 96.85 54749.65 88888.00 2014-02-23 14:24:34.000 054 12573.83 96.83 54749.68 88888.00 2014-02-23 14:24:34.125 054 12573.80 96.85 54749.68 88888.00 2014-02-23 14:24:34.250 054 12573.80 96.83 54749.68 88888.00 2014-02-23 14:24:34.375 054 12573.85 96.83 54749.65 88888.00 2014-02-23 14:24:34.500 054 12573.83 96.83 54749.65 88888.00 2014-02-23 14:24:34.625 054 12573.80 96.78 54749.65 88888.00 2014-02-23 14:24:34.750 054 12573.85 96.80 54749.68 88888.00 2014-02-23 14:24:34.875 054 12573.83 96.80 54749.68 88888.00 2014-02-23 14:24:35.000 054 12573.88 96.78 54749.68 88888.00 2014-02-23 14:24:35.125 054 12573.88 96.80 54749.68 88888.00 2014-02-23 14:24:35.250 054 12573.92 96.78 54749.68 88888.00 2014-02-23 14:24:35.375 054 12573.98 96.80 54749.70 88888.00 2014-02-23 14:24:35.500 054 12573.92 96.78 54749.70 88888.00 2014-02-23 14:24:35.625 054 12573.83 96.78 54749.65 88888.00 2014-02-23 14:24:35.750 054 12573.75 96.78 54749.68 88888.00 2014-02-23 14:24:35.875 054 12573.80 96.78 54749.68 88888.00 2014-02-23 14:24:36.000 054 12573.80 96.78 54749.68 88888.00 2014-02-23 14:24:36.125 054 12573.80 96.78 54749.70 88888.00 2014-02-23 14:24:36.250 054 12573.73 96.78 54749.75 88888.00 2014-02-23 14:24:36.375 054 12573.80 96.80 54749.78 88888.00 2014-02-23 14:24:36.500 054 12573.83 96.80 54749.75 88888.00 2014-02-23 14:24:36.625 054 12573.77 96.78 54749.70 88888.00 2014-02-23 14:24:36.750 054 12573.75 96.78 54749.70 88888.00 2014-02-23 14:24:36.875 054 12573.75 96.80 54749.70 88888.00 2014-02-23 14:24:37.000 054 12573.83 96.80 54749.70 88888.00 2014-02-23 14:24:37.125 054 12573.73 96.80 54749.72 88888.00 2014-02-23 14:24:37.250 054 12573.70 96.80 54749.70 88888.00 2014-02-23 14:24:37.375 054 12573.70 96.80 54749.72 88888.00 2014-02-23 14:24:37.500 054 12573.67 96.83 54749.75 88888.00 2014-02-23 14:24:37.625 054 12573.75 96.85 54749.72 88888.00 2014-02-23 14:24:37.750 054 12573.75 96.83 54749.70 88888.00 2014-02-23 14:24:37.875 054 12573.75 96.83 54749.70 88888.00 2014-02-23 14:24:38.000 054 12573.73 96.85 54749.72 88888.00 2014-02-23 14:24:38.125 054 12573.75 96.85 54749.78 88888.00 2014-02-23 14:24:38.250 054 12573.70 96.85 54749.78 88888.00 2014-02-23 14:24:38.375 054 12573.60 96.83 54749.72 88888.00 2014-02-23 14:24:38.500 054 12573.55 96.85 54749.72 88888.00 2014-02-23 14:24:38.625 054 12573.60 96.85 54749.72 88888.00 2014-02-23 14:24:38.750 054 12573.65 96.83 54749.75 88888.00 2014-02-23 14:24:38.875 054 12573.65 96.85 54749.72 88888.00 2014-02-23 14:24:39.000 054 12573.67 96.83 54749.75 88888.00 2014-02-23 14:24:39.125 054 12573.60 96.83 54749.75 88888.00 2014-02-23 14:24:39.250 054 12573.52 96.85 54749.78 88888.00 2014-02-23 14:24:39.375 054 12573.52 96.88 54749.75 88888.00 2014-02-23 14:24:39.500 054 12573.55 96.90 54749.78 88888.00 2014-02-23 14:24:39.625 054 12573.52 96.88 54749.78 88888.00 2014-02-23 14:24:39.750 054 12573.50 96.88 54749.75 88888.00 2014-02-23 14:24:39.875 054 12573.48 96.88 54749.78 88888.00 2014-02-23 14:24:40.000 054 12573.52 96.90 54749.78 88888.00 2014-02-23 14:24:40.125 054 12573.58 96.90 54749.78 88888.00 2014-02-23 14:24:40.250 054 12573.58 96.88 54749.80 88888.00 2014-02-23 14:24:40.375 054 12573.48 96.85 54749.78 88888.00 2014-02-23 14:24:40.500 054 12573.38 96.88 54749.78 88888.00 2014-02-23 14:24:40.625 054 12573.40 96.90 54749.82 88888.00 2014-02-23 14:24:40.750 054 12573.40 96.92 54749.82 88888.00 2014-02-23 14:24:40.875 054 12573.42 96.90 54749.85 88888.00 2014-02-23 14:24:41.000 054 12573.35 96.90 54749.82 88888.00 2014-02-23 14:24:41.125 054 12573.30 96.90 54749.88 88888.00 2014-02-23 14:24:41.250 054 12573.20 96.90 54749.85 88888.00 2014-02-23 14:24:41.375 054 12573.25 96.95 54749.88 88888.00 2014-02-23 14:24:41.500 054 12573.30 96.97 54749.85 88888.00 2014-02-23 14:24:41.625 054 12573.33 96.92 54749.80 88888.00 2014-02-23 14:24:41.750 054 12573.35 96.92 54749.80 88888.00 2014-02-23 14:24:41.875 054 12573.35 96.90 54749.82 88888.00 2014-02-23 14:24:42.000 054 12573.27 96.92 54749.78 88888.00 2014-02-23 14:24:42.125 054 12573.20 96.97 54749.82 88888.00 2014-02-23 14:24:42.250 054 12573.15 96.95 54749.85 88888.00 2014-02-23 14:24:42.375 054 12573.20 96.95 54749.80 88888.00 2014-02-23 14:24:42.500 054 12573.27 96.95 54749.82 88888.00 2014-02-23 14:24:42.625 054 12573.30 96.95 54749.82 88888.00 2014-02-23 14:24:42.750 054 12573.23 96.95 54749.82 88888.00 2014-02-23 14:24:42.875 054 12573.23 96.95 54749.82 88888.00 2014-02-23 14:24:43.000 054 12573.27 96.95 54749.80 88888.00 2014-02-23 14:24:43.125 054 12573.30 96.95 54749.82 88888.00 2014-02-23 14:24:43.250 054 12573.20 96.97 54749.80 88888.00 2014-02-23 14:24:43.375 054 12573.15 97.03 54749.82 88888.00 2014-02-23 14:24:43.500 054 12573.12 97.03 54749.82 88888.00 2014-02-23 14:24:43.625 054 12573.17 97.03 54749.80 88888.00 2014-02-23 14:24:43.750 054 12573.15 97.03 54749.80 88888.00 2014-02-23 14:24:43.875 054 12573.20 97.08 54749.82 88888.00 2014-02-23 14:24:44.000 054 12573.23 97.10 54749.80 88888.00 2014-02-23 14:24:44.125 054 12573.15 97.08 54749.85 88888.00 2014-02-23 14:24:44.250 054 12573.12 97.10 54749.82 88888.00 2014-02-23 14:24:44.375 054 12573.15 97.08 54749.80 88888.00 2014-02-23 14:24:44.500 054 12573.12 97.08 54749.85 88888.00 2014-02-23 14:24:44.625 054 12573.08 97.10 54749.82 88888.00 2014-02-23 14:24:44.750 054 12573.05 97.12 54749.82 88888.00 2014-02-23 14:24:44.875 054 12573.08 97.12 54749.82 88888.00 2014-02-23 14:24:45.000 054 12573.02 97.10 54749.82 88888.00 2014-02-23 14:24:45.125 054 12573.08 97.10 54749.85 88888.00 2014-02-23 14:24:45.250 054 12573.12 97.12 54749.85 88888.00 2014-02-23 14:24:45.375 054 12573.23 97.17 54749.88 88888.00 2014-02-23 14:24:45.500 054 12573.23 97.15 54749.82 88888.00 2014-02-23 14:24:45.625 054 12573.17 97.15 54749.82 88888.00 2014-02-23 14:24:45.750 054 12573.12 97.17 54749.85 88888.00 2014-02-23 14:24:45.875 054 12573.12 97.15 54749.85 88888.00 2014-02-23 14:24:46.000 054 12573.10 97.17 54749.82 88888.00 2014-02-23 14:24:46.125 054 12573.10 97.17 54749.82 88888.00 2014-02-23 14:24:46.250 054 12573.08 97.15 54749.82 88888.00 2014-02-23 14:24:46.375 054 12573.08 97.20 54749.82 88888.00 2014-02-23 14:24:46.500 054 12573.08 97.25 54749.88 88888.00 2014-02-23 14:24:46.625 054 12573.05 97.25 54749.88 88888.00 2014-02-23 14:24:46.750 054 12573.05 97.25 54749.85 88888.00 2014-02-23 14:24:46.875 054 12573.12 97.22 54749.88 88888.00 2014-02-23 14:24:47.000 054 12573.17 97.25 54749.88 88888.00 2014-02-23 14:24:47.125 054 12573.17 97.28 54749.85 88888.00 2014-02-23 14:24:47.250 054 12573.12 97.28 54749.88 88888.00 2014-02-23 14:24:47.375 054 12573.17 97.33 54749.88 88888.00 2014-02-23 14:24:47.500 054 12573.23 97.30 54749.85 88888.00 2014-02-23 14:24:47.625 054 12573.20 97.30 54749.80 88888.00 2014-02-23 14:24:47.750 054 12573.17 97.33 54749.80 88888.00 2014-02-23 14:24:47.875 054 12573.17 97.38 54749.82 88888.00 2014-02-23 14:24:48.000 054 12573.17 97.35 54749.82 88888.00 2014-02-23 14:24:48.125 054 12573.17 97.38 54749.80 88888.00 2014-02-23 14:24:48.250 054 12573.12 97.38 54749.85 88888.00 2014-02-23 14:24:48.375 054 12573.20 97.38 54749.82 88888.00 2014-02-23 14:24:48.500 054 12573.23 97.42 54749.82 88888.00 2014-02-23 14:24:48.625 054 12573.25 97.45 54749.85 88888.00 2014-02-23 14:24:48.750 054 12573.30 97.45 54749.82 88888.00 2014-02-23 14:24:48.875 054 12573.38 97.47 54749.80 88888.00 2014-02-23 14:24:49.000 054 12573.45 97.45 54749.80 88888.00 2014-02-23 14:24:49.125 054 12573.50 97.47 54749.80 88888.00 2014-02-23 14:24:49.250 054 12573.50 97.47 54749.78 88888.00 2014-02-23 14:24:49.375 054 12573.48 97.53 54749.82 88888.00 2014-02-23 14:24:49.500 054 12573.40 97.53 54749.85 88888.00 2014-02-23 14:24:49.625 054 12573.40 97.53 54749.80 88888.00 2014-02-23 14:24:49.750 054 12573.45 97.55 54749.80 88888.00 2014-02-23 14:24:49.875 054 12573.50 97.53 54749.80 88888.00 2014-02-23 14:24:50.000 054 12573.48 97.55 54749.78 88888.00 2014-02-23 14:24:50.125 054 12573.45 97.58 54749.78 88888.00 2014-02-23 14:24:50.250 054 12573.45 97.55 54749.78 88888.00 2014-02-23 14:24:50.375 054 12573.52 97.55 54749.78 88888.00 2014-02-23 14:24:50.500 054 12573.50 97.58 54749.80 88888.00 2014-02-23 14:24:50.625 054 12573.40 97.53 54749.72 88888.00 2014-02-23 14:24:50.750 054 12573.38 97.55 54749.75 88888.00 2014-02-23 14:24:50.875 054 12573.50 97.60 54749.78 88888.00 2014-02-23 14:24:51.000 054 12573.50 97.60 54749.80 88888.00 2014-02-23 14:24:51.125 054 12573.55 97.60 54749.78 88888.00 2014-02-23 14:24:51.250 054 12573.55 97.60 54749.78 88888.00 2014-02-23 14:24:51.375 054 12573.60 97.62 54749.78 88888.00 2014-02-23 14:24:51.500 054 12573.60 97.62 54749.78 88888.00 2014-02-23 14:24:51.625 054 12573.60 97.62 54749.75 88888.00 2014-02-23 14:24:51.750 054 12573.70 97.65 54749.78 88888.00 2014-02-23 14:24:51.875 054 12573.70 97.65 54749.80 88888.00 2014-02-23 14:24:52.000 054 12573.67 97.62 54749.75 88888.00 2014-02-23 14:24:52.125 054 12573.67 97.62 54749.75 88888.00 2014-02-23 14:24:52.250 054 12573.67 97.62 54749.75 88888.00 2014-02-23 14:24:52.375 054 12573.65 97.65 54749.72 88888.00 2014-02-23 14:24:52.500 054 12573.67 97.70 54749.78 88888.00 2014-02-23 14:24:52.625 054 12573.73 97.70 54749.80 88888.00 2014-02-23 14:24:52.750 054 12573.75 97.65 54749.75 88888.00 2014-02-23 14:24:52.875 054 12573.73 97.67 54749.75 88888.00 2014-02-23 14:24:53.000 054 12573.70 97.67 54749.72 88888.00 2014-02-23 14:24:53.125 054 12573.73 97.70 54749.75 88888.00 2014-02-23 14:24:53.250 054 12573.70 97.70 54749.72 88888.00 2014-02-23 14:24:53.375 054 12573.67 97.72 54749.72 88888.00 2014-02-23 14:24:53.500 054 12573.70 97.78 54749.75 88888.00 2014-02-23 14:24:53.625 054 12573.75 97.72 54749.75 88888.00 2014-02-23 14:24:53.750 054 12573.75 97.75 54749.78 88888.00 2014-02-23 14:24:53.875 054 12573.70 97.75 54749.75 88888.00 2014-02-23 14:24:54.000 054 12573.75 97.75 54749.78 88888.00 2014-02-23 14:24:54.125 054 12573.77 97.75 54749.75 88888.00 2014-02-23 14:24:54.250 054 12573.70 97.78 54749.72 88888.00 2014-02-23 14:24:54.375 054 12573.70 97.78 54749.72 88888.00 2014-02-23 14:24:54.500 054 12573.75 97.80 54749.72 88888.00 2014-02-23 14:24:54.625 054 12573.75 97.80 54749.75 88888.00 2014-02-23 14:24:54.750 054 12573.75 97.78 54749.78 88888.00 2014-02-23 14:24:54.875 054 12573.73 97.78 54749.72 88888.00 2014-02-23 14:24:55.000 054 12573.80 97.80 54749.78 88888.00 2014-02-23 14:24:55.125 054 12573.88 97.83 54749.80 88888.00 2014-02-23 14:24:55.250 054 12573.88 97.83 54749.78 88888.00 2014-02-23 14:24:55.375 054 12573.90 97.85 54749.78 88888.00 2014-02-23 14:24:55.500 054 12573.83 97.85 54749.75 88888.00 2014-02-23 14:24:55.625 054 12573.80 97.85 54749.80 88888.00 2014-02-23 14:24:55.750 054 12573.85 97.85 54749.78 88888.00 2014-02-23 14:24:55.875 054 12573.92 97.83 54749.75 88888.00 2014-02-23 14:24:56.000 054 12573.90 97.85 54749.72 88888.00 2014-02-23 14:24:56.125 054 12573.88 97.88 54749.75 88888.00 2014-02-23 14:24:56.250 054 12573.98 97.90 54749.78 88888.00 2014-02-23 14:24:56.375 054 12573.98 97.92 54749.80 88888.00 2014-02-23 14:24:56.500 054 12573.90 97.92 54749.75 88888.00 2014-02-23 14:24:56.625 054 12573.88 97.90 54749.78 88888.00 2014-02-23 14:24:56.750 054 12573.88 97.92 54749.80 88888.00 2014-02-23 14:24:56.875 054 12573.90 97.92 54749.80 88888.00 2014-02-23 14:24:57.000 054 12573.85 97.90 54749.75 88888.00 2014-02-23 14:24:57.125 054 12573.88 97.92 54749.78 88888.00 2014-02-23 14:24:57.250 054 12573.77 97.92 54749.78 88888.00 2014-02-23 14:24:57.375 054 12573.77 97.92 54749.80 88888.00 2014-02-23 14:24:57.500 054 12573.73 97.97 54749.82 88888.00 2014-02-23 14:24:57.625 054 12573.75 97.95 54749.82 88888.00 2014-02-23 14:24:57.750 054 12573.75 97.95 54749.80 88888.00 2014-02-23 14:24:57.875 054 12573.77 97.92 54749.80 88888.00 2014-02-23 14:24:58.000 054 12573.77 97.92 54749.80 88888.00 2014-02-23 14:24:58.125 054 12573.80 97.92 54749.82 88888.00 2014-02-23 14:24:58.250 054 12573.85 97.95 54749.85 88888.00 2014-02-23 14:24:58.375 054 12573.90 97.97 54749.85 88888.00 2014-02-23 14:24:58.500 054 12573.90 97.97 54749.85 88888.00 2014-02-23 14:24:58.625 054 12573.80 97.97 54749.82 88888.00 2014-02-23 14:24:58.750 054 12573.85 98.00 54749.85 88888.00 2014-02-23 14:24:58.875 054 12573.98 97.97 54749.82 88888.00 2014-02-23 14:24:59.000 054 12574.02 98.00 54749.82 88888.00 2014-02-23 14:24:59.125 054 12573.92 98.00 54749.82 88888.00 2014-02-23 14:24:59.250 054 12573.83 97.97 54749.80 88888.00 2014-02-23 14:24:59.375 054 12573.77 97.92 54749.78 88888.00 2014-02-23 14:24:59.500 054 12573.77 97.95 54749.80 88888.00 2014-02-23 14:24:59.625 054 12573.77 97.95 54749.82 88888.00 2014-02-23 14:24:59.750 054 12573.75 97.97 54749.82 88888.00 2014-02-23 14:24:59.875 054 12573.70 97.95 54749.80 88888.00 2014-02-23 14:25:00.000 054 12573.73 97.97 54749.78 88888.00 2014-02-23 14:25:00.125 054 12573.75 98.00 54749.80 88888.00 2014-02-23 14:25:00.250 054 12573.73 97.95 54749.75 88888.00 2014-02-23 14:25:00.375 054 12573.75 97.97 54749.75 88888.00 2014-02-23 14:25:00.500 054 12573.77 97.97 54749.78 88888.00 2014-02-23 14:25:00.625 054 12573.75 98.00 54749.80 88888.00 2014-02-23 14:25:00.750 054 12573.70 98.00 54749.82 88888.00 2014-02-23 14:25:00.875 054 12573.70 97.97 54749.82 88888.00 2014-02-23 14:25:01.000 054 12573.67 97.97 54749.82 88888.00 2014-02-23 14:25:01.125 054 12573.65 98.00 54749.80 88888.00 2014-02-23 14:25:01.250 054 12573.60 97.97 54749.82 88888.00 2014-02-23 14:25:01.375 054 12573.65 97.97 54749.80 88888.00 2014-02-23 14:25:01.500 054 12573.62 98.00 54749.82 88888.00 2014-02-23 14:25:01.625 054 12573.65 98.00 54749.82 88888.00 2014-02-23 14:25:01.750 054 12573.67 98.08 54749.85 88888.00 2014-02-23 14:25:01.875 054 12573.65 98.03 54749.85 88888.00 2014-02-23 14:25:02.000 054 12573.67 97.97 54749.82 88888.00 2014-02-23 14:25:02.125 054 12573.60 98.00 54749.82 88888.00 2014-02-23 14:25:02.250 054 12573.55 98.05 54749.80 88888.00 2014-02-23 14:25:02.375 054 12573.58 98.05 54749.82 88888.00 2014-02-23 14:25:02.500 054 12573.58 98.05 54749.80 88888.00 2014-02-23 14:25:02.625 054 12573.55 98.05 54749.85 88888.00 2014-02-23 14:25:02.750 054 12573.60 98.05 54749.82 88888.00 2014-02-23 14:25:02.875 054 12573.58 98.05 54749.85 88888.00 2014-02-23 14:25:03.000 054 12573.58 98.08 54749.88 88888.00 2014-02-23 14:25:03.125 054 12573.60 98.10 54749.85 88888.00 2014-02-23 14:25:03.250 054 12573.55 98.10 54749.82 88888.00 2014-02-23 14:25:03.375 054 12573.52 98.10 54749.82 88888.00 2014-02-23 14:25:03.500 054 12573.55 98.12 54749.85 88888.00 2014-02-23 14:25:03.625 054 12573.60 98.12 54749.80 88888.00 2014-02-23 14:25:03.750 054 12573.52 98.08 54749.82 88888.00 2014-02-23 14:25:03.875 054 12573.48 98.12 54749.82 88888.00 2014-02-23 14:25:04.000 054 12573.50 98.15 54749.82 88888.00 2014-02-23 14:25:04.125 054 12573.45 98.12 54749.88 88888.00 2014-02-23 14:25:04.250 054 12573.55 98.12 54749.88 88888.00 2014-02-23 14:25:04.375 054 12573.62 98.15 54749.85 88888.00 2014-02-23 14:25:04.500 054 12573.60 98.12 54749.88 88888.00 2014-02-23 14:25:04.625 054 12573.52 98.12 54749.88 88888.00 2014-02-23 14:25:04.750 054 12573.52 98.12 54749.90 88888.00 2014-02-23 14:25:04.875 054 12573.55 98.12 54749.88 88888.00 2014-02-23 14:25:05.000 054 12573.45 98.15 54749.88 88888.00 2014-02-23 14:25:05.125 054 12573.35 98.15 54749.88 88888.00 2014-02-23 14:25:05.250 054 12573.25 98.12 54749.90 88888.00 2014-02-23 14:25:05.375 054 12573.30 98.15 54749.88 88888.00 2014-02-23 14:25:05.500 054 12573.40 98.17 54749.90 88888.00 2014-02-23 14:25:05.625 054 12573.42 98.17 54749.95 88888.00 2014-02-23 14:25:05.750 054 12573.40 98.15 54749.93 88888.00 2014-02-23 14:25:05.875 054 12573.42 98.15 54749.90 88888.00 2014-02-23 14:25:06.000 054 12573.38 98.17 54749.90 88888.00 2014-02-23 14:25:06.125 054 12573.33 98.12 54749.88 88888.00 2014-02-23 14:25:06.250 054 12573.30 98.17 54749.90 88888.00 2014-02-23 14:25:06.375 054 12573.38 98.20 54749.90 88888.00 2014-02-23 14:25:06.500 054 12573.48 98.15 54749.90 88888.00 2014-02-23 14:25:06.625 054 12573.48 98.17 54749.93 88888.00 2014-02-23 14:25:06.750 054 12573.45 98.20 54749.93 88888.00 2014-02-23 14:25:06.875 054 12573.38 98.20 54749.88 88888.00 2014-02-23 14:25:07.000 054 12573.33 98.20 54749.88 88888.00 2014-02-23 14:25:07.125 054 12573.35 98.25 54749.93 88888.00 2014-02-23 14:25:07.250 054 12573.25 98.20 54749.90 88888.00 2014-02-23 14:25:07.375 054 12573.27 98.20 54749.90 88888.00 2014-02-23 14:25:07.500 054 12573.35 98.22 54749.88 88888.00 2014-02-23 14:25:07.625 054 12573.40 98.25 54749.93 88888.00 2014-02-23 14:25:07.750 054 12573.38 98.25 54749.90 88888.00 2014-02-23 14:25:07.875 054 12573.33 98.25 54749.90 88888.00 2014-02-23 14:25:08.000 054 12573.33 98.22 54749.93 88888.00 2014-02-23 14:25:08.125 054 12573.30 98.25 54749.93 88888.00 2014-02-23 14:25:08.250 054 12573.27 98.25 54749.95 88888.00 2014-02-23 14:25:08.375 054 12573.33 98.28 54749.93 88888.00 2014-02-23 14:25:08.500 054 12573.33 98.28 54749.95 88888.00 2014-02-23 14:25:08.625 054 12573.30 98.25 54749.93 88888.00 2014-02-23 14:25:08.750 054 12573.25 98.25 54749.90 88888.00 2014-02-23 14:25:08.875 054 12573.25 98.25 54749.88 88888.00 2014-02-23 14:25:09.000 054 12573.23 98.25 54749.90 88888.00 2014-02-23 14:25:09.125 054 12573.20 98.28 54749.93 88888.00 2014-02-23 14:25:09.250 054 12573.20 98.30 54749.97 88888.00 2014-02-23 14:25:09.375 054 12573.27 98.30 54749.95 88888.00 2014-02-23 14:25:09.500 054 12573.25 98.30 54749.93 88888.00 2014-02-23 14:25:09.625 054 12573.25 98.30 54749.90 88888.00 2014-02-23 14:25:09.750 054 12573.23 98.30 54749.95 88888.00 2014-02-23 14:25:09.875 054 12573.23 98.33 54749.95 88888.00 2014-02-23 14:25:10.000 054 12573.25 98.35 54749.90 88888.00 2014-02-23 14:25:10.125 054 12573.23 98.33 54749.93 88888.00 2014-02-23 14:25:10.250 054 12573.20 98.35 54749.93 88888.00 2014-02-23 14:25:10.375 054 12573.27 98.35 54749.93 88888.00 2014-02-23 14:25:10.500 054 12573.20 98.38 54749.95 88888.00 2014-02-23 14:25:10.625 054 12573.20 98.40 54749.90 88888.00 2014-02-23 14:25:10.750 054 12573.15 98.42 54749.90 88888.00 2014-02-23 14:25:10.875 054 12573.15 98.42 54749.90 88888.00 2014-02-23 14:25:11.000 054 12573.20 98.42 54749.88 88888.00 2014-02-23 14:25:11.125 054 12573.23 98.42 54749.90 88888.00 2014-02-23 14:25:11.250 054 12573.23 98.42 54749.90 88888.00 2014-02-23 14:25:11.375 054 12573.30 98.45 54749.90 88888.00 2014-02-23 14:25:11.500 054 12573.30 98.42 54749.93 88888.00 2014-02-23 14:25:11.625 054 12573.23 98.42 54749.93 88888.00 2014-02-23 14:25:11.750 054 12573.23 98.45 54749.90 88888.00 2014-02-23 14:25:11.875 054 12573.20 98.47 54749.93 88888.00 2014-02-23 14:25:12.000 054 12573.17 98.47 54749.93 88888.00 2014-02-23 14:25:12.125 054 12573.20 98.50 54749.97 88888.00 2014-02-23 14:25:12.250 054 12573.23 98.47 54749.93 88888.00 2014-02-23 14:25:12.375 054 12573.25 98.47 54749.95 88888.00 2014-02-23 14:25:12.500 054 12573.33 98.47 54749.95 88888.00 2014-02-23 14:25:12.625 054 12573.40 98.47 54749.90 88888.00 2014-02-23 14:25:12.750 054 12573.40 98.47 54749.88 88888.00 2014-02-23 14:25:12.875 054 12573.33 98.50 54749.90 88888.00 2014-02-23 14:25:13.000 054 12573.30 98.53 54749.90 88888.00 2014-02-23 14:25:13.125 054 12573.35 98.55 54749.88 88888.00 2014-02-23 14:25:13.250 054 12573.42 98.55 54749.88 88888.00 2014-02-23 14:25:13.375 054 12573.40 98.55 54749.85 88888.00 2014-02-23 14:25:13.500 054 12573.38 98.60 54749.90 88888.00 2014-02-23 14:25:13.625 054 12573.40 98.55 54749.88 88888.00 2014-02-23 14:25:13.750 054 12573.42 98.65 54749.85 88888.00 2014-02-23 14:25:13.875 054 12573.42 98.65 54749.82 88888.00 2014-02-23 14:25:14.000 054 12573.42 98.65 54749.85 88888.00 2014-02-23 14:25:14.125 054 12573.48 98.67 54749.85 88888.00 2014-02-23 14:25:14.250 054 12573.40 98.60 54749.85 88888.00 2014-02-23 14:25:14.375 054 12573.40 98.67 54749.82 88888.00 2014-02-23 14:25:14.500 054 12573.48 98.67 54749.85 88888.00 2014-02-23 14:25:14.625 054 12573.52 98.67 54749.82 88888.00 2014-02-23 14:25:14.750 054 12573.55 98.72 54749.82 88888.00 2014-02-23 14:25:14.875 054 12573.55 98.72 54749.85 88888.00 2014-02-23 14:25:15.000 054 12573.50 98.75 54749.85 88888.00 2014-02-23 14:25:15.125 054 12573.48 98.78 54749.85 88888.00 2014-02-23 14:25:15.250 054 12573.50 98.78 54749.85 88888.00 2014-02-23 14:25:15.375 054 12573.55 98.80 54749.85 88888.00 2014-02-23 14:25:15.500 054 12573.58 98.80 54749.85 88888.00 2014-02-23 14:25:15.625 054 12573.62 98.83 54749.82 88888.00 2014-02-23 14:25:15.750 054 12573.62 98.80 54749.85 88888.00 2014-02-23 14:25:15.875 054 12573.62 98.83 54749.85 88888.00 2014-02-23 14:25:16.000 054 12573.62 98.85 54749.82 88888.00 2014-02-23 14:25:16.125 054 12573.62 98.88 54749.85 88888.00 2014-02-23 14:25:16.250 054 12573.62 98.85 54749.88 88888.00 2014-02-23 14:25:16.375 054 12573.62 98.90 54749.88 88888.00 2014-02-23 14:25:16.500 054 12573.60 98.90 54749.88 88888.00 2014-02-23 14:25:16.625 054 12573.60 98.88 54749.85 88888.00 2014-02-23 14:25:16.750 054 12573.65 98.90 54749.82 88888.00 2014-02-23 14:25:16.875 054 12573.65 98.90 54749.80 88888.00 2014-02-23 14:25:17.000 054 12573.65 98.90 54749.78 88888.00 2014-02-23 14:25:17.125 054 12573.67 98.92 54749.82 88888.00 2014-02-23 14:25:17.250 054 12573.65 98.95 54749.80 88888.00 2014-02-23 14:25:17.375 054 12573.60 98.97 54749.80 88888.00 2014-02-23 14:25:17.500 054 12573.55 99.00 54749.80 88888.00 2014-02-23 14:25:17.625 054 12573.58 98.97 54749.82 88888.00 2014-02-23 14:25:17.750 054 12573.65 98.95 54749.82 88888.00 2014-02-23 14:25:17.875 054 12573.73 98.97 54749.82 88888.00 2014-02-23 14:25:18.000 054 12573.75 99.00 54749.80 88888.00 2014-02-23 14:25:18.125 054 12573.83 99.05 54749.85 88888.00 2014-02-23 14:25:18.250 054 12573.83 99.08 54749.82 88888.00 2014-02-23 14:25:18.375 054 12573.88 99.08 54749.82 88888.00 2014-02-23 14:25:18.500 054 12573.83 99.10 54749.85 88888.00 2014-02-23 14:25:18.625 054 12573.75 99.08 54749.80 88888.00 2014-02-23 14:25:18.750 054 12573.70 99.12 54749.80 88888.00 2014-02-23 14:25:18.875 054 12573.75 99.12 54749.78 88888.00 2014-02-23 14:25:19.000 054 12573.88 99.12 54749.78 88888.00 2014-02-23 14:25:19.125 054 12573.88 99.15 54749.80 88888.00 2014-02-23 14:25:19.250 054 12573.75 99.12 54749.82 88888.00 2014-02-23 14:25:19.375 054 12573.75 99.15 54749.85 88888.00 2014-02-23 14:25:19.500 054 12573.77 99.20 54749.82 88888.00 2014-02-23 14:25:19.625 054 12573.85 99.17 54749.78 88888.00 2014-02-23 14:25:19.750 054 12573.85 99.20 54749.80 88888.00 2014-02-23 14:25:19.875 054 12573.85 99.25 54749.80 88888.00 2014-02-23 14:25:20.000 054 12573.85 99.25 54749.82 88888.00 2014-02-23 14:25:20.125 054 12573.88 99.25 54749.82 88888.00 2014-02-23 14:25:20.250 054 12573.85 99.25 54749.88 88888.00 2014-02-23 14:25:20.375 054 12573.90 99.28 54749.82 88888.00 2014-02-23 14:25:20.500 054 12573.90 99.28 54749.80 88888.00 2014-02-23 14:25:20.625 054 12573.85 99.30 54749.78 88888.00 2014-02-23 14:25:20.750 054 12573.83 99.33 54749.80 88888.00 2014-02-23 14:25:20.875 054 12573.77 99.33 54749.82 88888.00 2014-02-23 14:25:21.000 054 12573.77 99.35 54749.82 88888.00 2014-02-23 14:25:21.125 054 12573.83 99.38 54749.80 88888.00 2014-02-23 14:25:21.250 054 12573.77 99.38 54749.80 88888.00 2014-02-23 14:25:21.375 054 12573.85 99.38 54749.82 88888.00 2014-02-23 14:25:21.500 054 12573.92 99.40 54749.82 88888.00 2014-02-23 14:25:21.625 054 12573.95 99.42 54749.82 88888.00 2014-02-23 14:25:21.750 054 12573.83 99.42 54749.78 88888.00 2014-02-23 14:25:21.875 054 12573.75 99.45 54749.80 88888.00 2014-02-23 14:25:22.000 054 12573.85 99.45 54749.78 88888.00 2014-02-23 14:25:22.125 054 12573.88 99.47 54749.78 88888.00 2014-02-23 14:25:22.250 054 12573.83 99.47 54749.78 88888.00 2014-02-23 14:25:22.375 054 12573.77 99.53 54749.82 88888.00 2014-02-23 14:25:22.500 054 12573.75 99.53 54749.82 88888.00 2014-02-23 14:25:22.625 054 12573.80 99.53 54749.85 88888.00 2014-02-23 14:25:22.750 054 12573.85 99.53 54749.85 88888.00 2014-02-23 14:25:22.875 054 12573.83 99.55 54749.85 88888.00 2014-02-23 14:25:23.000 054 12573.83 99.55 54749.80 88888.00 2014-02-23 14:25:23.125 054 12573.85 99.55 54749.82 88888.00 2014-02-23 14:25:23.250 054 12573.80 99.58 54749.85 88888.00 2014-02-23 14:25:23.375 054 12573.88 99.58 54749.82 88888.00 2014-02-23 14:25:23.500 054 12573.83 99.60 54749.82 88888.00 2014-02-23 14:25:23.625 054 12573.73 99.60 54749.82 88888.00 2014-02-23 14:25:23.750 054 12573.67 99.60 54749.85 88888.00 2014-02-23 14:25:23.875 054 12573.70 99.60 54749.82 88888.00 2014-02-23 14:25:24.000 054 12573.75 99.60 54749.82 88888.00 2014-02-23 14:25:24.125 054 12573.83 99.62 54749.85 88888.00 2014-02-23 14:25:24.250 054 12573.77 99.65 54749.85 88888.00 2014-02-23 14:25:24.375 054 12573.77 99.65 54749.85 88888.00 2014-02-23 14:25:24.500 054 12573.75 99.62 54749.85 88888.00 2014-02-23 14:25:24.625 054 12573.70 99.62 54749.85 88888.00 2014-02-23 14:25:24.750 054 12573.60 99.67 54749.85 88888.00 2014-02-23 14:25:24.875 054 12573.65 99.70 54749.85 88888.00 2014-02-23 14:25:25.000 054 12573.65 99.70 54749.88 88888.00 2014-02-23 14:25:25.125 054 12573.65 99.70 54749.90 88888.00 2014-02-23 14:25:25.250 054 12573.62 99.72 54749.90 88888.00 2014-02-23 14:25:25.375 054 12573.65 99.75 54749.90 88888.00 2014-02-23 14:25:25.500 054 12573.70 99.72 54749.90 88888.00 2014-02-23 14:25:25.625 054 12573.67 99.75 54749.90 88888.00 2014-02-23 14:25:25.750 054 12573.65 99.78 54749.88 88888.00 2014-02-23 14:25:25.875 054 12573.70 99.75 54749.88 88888.00 2014-02-23 14:25:26.000 054 12573.73 99.75 54749.82 88888.00 2014-02-23 14:25:26.125 054 12573.73 99.78 54749.88 88888.00 2014-02-23 14:25:26.250 054 12573.65 99.78 54749.88 88888.00 2014-02-23 14:25:26.375 054 12573.62 99.75 54749.88 88888.00 2014-02-23 14:25:26.500 054 12573.73 99.75 54749.88 88888.00 2014-02-23 14:25:26.625 054 12573.75 99.75 54749.88 88888.00 2014-02-23 14:25:26.750 054 12573.75 99.78 54749.90 88888.00 2014-02-23 14:25:26.875 054 12573.77 99.78 54749.90 88888.00 2014-02-23 14:25:27.000 054 12573.80 99.75 54749.90 88888.00 2014-02-23 14:25:27.125 054 12573.75 99.75 54749.93 88888.00 2014-02-23 14:25:27.250 054 12573.73 99.78 54749.93 88888.00 2014-02-23 14:25:27.375 054 12573.67 99.75 54749.93 88888.00 2014-02-23 14:25:27.500 054 12573.73 99.78 54749.93 88888.00 2014-02-23 14:25:27.625 054 12573.73 99.78 54749.90 88888.00 2014-02-23 14:25:27.750 054 12573.73 99.80 54749.88 88888.00 2014-02-23 14:25:27.875 054 12573.70 99.83 54749.90 88888.00 2014-02-23 14:25:28.000 054 12573.67 99.78 54749.90 88888.00 2014-02-23 14:25:28.125 054 12573.75 99.80 54749.90 88888.00 2014-02-23 14:25:28.250 054 12573.70 99.78 54749.93 88888.00 2014-02-23 14:25:28.375 054 12573.75 99.78 54749.90 88888.00 2014-02-23 14:25:28.500 054 12573.80 99.78 54749.90 88888.00 2014-02-23 14:25:28.625 054 12573.80 99.80 54749.90 88888.00 2014-02-23 14:25:28.750 054 12573.77 99.83 54749.93 88888.00 2014-02-23 14:25:28.875 054 12573.80 99.80 54749.90 88888.00 2014-02-23 14:25:29.000 054 12573.83 99.78 54749.88 88888.00 2014-02-23 14:25:29.125 054 12573.85 99.78 54749.93 88888.00 2014-02-23 14:25:29.250 054 12573.85 99.78 54749.93 88888.00 2014-02-23 14:25:29.375 054 12573.92 99.83 54749.90 88888.00 2014-02-23 14:25:29.500 054 12573.88 99.80 54749.88 88888.00 2014-02-23 14:25:29.625 054 12573.77 99.80 54749.88 88888.00 2014-02-23 14:25:29.750 054 12573.80 99.78 54749.88 88888.00 2014-02-23 14:25:29.875 054 12573.85 99.80 54749.90 88888.00 2014-02-23 14:25:30.000 054 12573.92 99.83 54749.93 88888.00 2014-02-23 14:25:30.125 054 12573.98 99.83 54749.95 88888.00 2014-02-23 14:25:30.250 054 12573.90 99.78 54749.93 88888.00 2014-02-23 14:25:30.375 054 12573.88 99.78 54749.93 88888.00 2014-02-23 14:25:30.500 054 12573.88 99.78 54749.93 88888.00 2014-02-23 14:25:30.625 054 12573.90 99.80 54749.95 88888.00 2014-02-23 14:25:30.750 054 12573.88 99.83 54749.95 88888.00 2014-02-23 14:25:30.875 054 12573.88 99.80 54749.95 88888.00 2014-02-23 14:25:31.000 054 12573.90 99.80 54749.93 88888.00 2014-02-23 14:25:31.125 054 12573.95 99.83 54749.93 88888.00 2014-02-23 14:25:31.250 054 12573.85 99.75 54749.90 88888.00 2014-02-23 14:25:31.375 054 12573.88 99.72 54749.90 88888.00 2014-02-23 14:25:31.500 054 12573.88 99.72 54749.88 88888.00 2014-02-23 14:25:31.625 054 12573.95 99.72 54749.88 88888.00 2014-02-23 14:25:31.750 054 12574.00 99.72 54749.88 88888.00 2014-02-23 14:25:31.875 054 12573.95 99.75 54749.88 88888.00 2014-02-23 14:25:32.000 054 12573.90 99.75 54749.88 88888.00 2014-02-23 14:25:32.125 054 12573.95 99.75 54749.93 88888.00 2014-02-23 14:25:32.250 054 12574.00 99.72 54749.95 88888.00 2014-02-23 14:25:32.375 054 12574.02 99.75 54749.90 88888.00 2014-02-23 14:25:32.500 054 12573.98 99.72 54749.88 88888.00 2014-02-23 14:25:32.625 054 12573.98 99.75 54749.90 88888.00 2014-02-23 14:25:32.750 054 12574.02 99.80 54749.93 88888.00 2014-02-23 14:25:32.875 054 12574.15 99.80 54749.90 88888.00 2014-02-23 14:25:33.000 054 12574.17 99.80 54749.88 88888.00 2014-02-23 14:25:33.125 054 12574.17 99.80 54749.88 88888.00 2014-02-23 14:25:33.250 054 12574.12 99.75 54749.88 88888.00 2014-02-23 14:25:33.375 054 12574.15 99.78 54749.88 88888.00 2014-02-23 14:25:33.500 054 12574.23 99.78 54749.88 88888.00 2014-02-23 14:25:33.625 054 12574.23 99.72 54749.82 88888.00 2014-02-23 14:25:33.750 054 12574.20 99.75 54749.85 88888.00 2014-02-23 14:25:33.875 054 12574.15 99.72 54749.88 88888.00 2014-02-23 14:25:34.000 054 12574.17 99.72 54749.82 88888.00 2014-02-23 14:25:34.125 054 12574.25 99.72 54749.85 88888.00 2014-02-23 14:25:34.250 054 12574.25 99.72 54749.90 88888.00 2014-02-23 14:25:34.375 054 12574.23 99.72 54749.88 88888.00 2014-02-23 14:25:34.500 054 12574.20 99.72 54749.85 88888.00 2014-02-23 14:25:34.625 054 12574.27 99.75 54749.85 88888.00 2014-02-23 14:25:34.750 054 12574.25 99.72 54749.88 88888.00 2014-02-23 14:25:34.875 054 12574.12 99.70 54749.88 88888.00 2014-02-23 14:25:35.000 054 12574.12 99.70 54749.85 88888.00 2014-02-23 14:25:35.125 054 12574.20 99.70 54749.85 88888.00 2014-02-23 14:25:35.250 054 12574.20 99.70 54749.88 88888.00 2014-02-23 14:25:35.375 054 12574.20 99.70 54749.88 88888.00 2014-02-23 14:25:35.500 054 12574.15 99.67 54749.85 88888.00 2014-02-23 14:25:35.625 054 12574.17 99.70 54749.88 88888.00 2014-02-23 14:25:35.750 054 12574.25 99.70 54749.90 88888.00 2014-02-23 14:25:35.875 054 12574.27 99.70 54749.88 88888.00 2014-02-23 14:25:36.000 054 12574.23 99.67 54749.85 88888.00 2014-02-23 14:25:36.125 054 12574.25 99.70 54749.88 88888.00 2014-02-23 14:25:36.250 054 12574.27 99.70 54749.90 88888.00 2014-02-23 14:25:36.375 054 12574.38 99.72 54749.90 88888.00 2014-02-23 14:25:36.500 054 12574.42 99.67 54749.93 88888.00 2014-02-23 14:25:36.625 054 12574.38 99.67 54749.88 88888.00 2014-02-23 14:25:36.750 054 12574.33 99.70 54749.85 88888.00 2014-02-23 14:25:36.875 054 12574.30 99.70 54749.85 88888.00 2014-02-23 14:25:37.000 054 12574.23 99.67 54749.82 88888.00 2014-02-23 14:25:37.125 054 12574.23 99.67 54749.85 88888.00 2014-02-23 14:25:37.250 054 12574.30 99.72 54749.85 88888.00 2014-02-23 14:25:37.375 054 12574.35 99.70 54749.82 88888.00 2014-02-23 14:25:37.500 054 12574.35 99.67 54749.82 88888.00 2014-02-23 14:25:37.625 054 12574.33 99.70 54749.85 88888.00 2014-02-23 14:25:37.750 054 12574.27 99.70 54749.85 88888.00 2014-02-23 14:25:37.875 054 12574.25 99.70 54749.85 88888.00 2014-02-23 14:25:38.000 054 12574.25 99.67 54749.82 88888.00 2014-02-23 14:25:38.125 054 12574.27 99.67 54749.85 88888.00 2014-02-23 14:25:38.250 054 12574.30 99.67 54749.85 88888.00 2014-02-23 14:25:38.375 054 12574.38 99.70 54749.82 88888.00 2014-02-23 14:25:38.500 054 12574.35 99.72 54749.82 88888.00 2014-02-23 14:25:38.625 054 12574.27 99.70 54749.80 88888.00 2014-02-23 14:25:38.750 054 12574.30 99.70 54749.85 88888.00 2014-02-23 14:25:38.875 054 12574.40 99.70 54749.82 88888.00 2014-02-23 14:25:39.000 054 12574.38 99.72 54749.82 88888.00 2014-02-23 14:25:39.125 054 12574.33 99.72 54749.82 88888.00 2014-02-23 14:25:39.250 054 12574.35 99.72 54749.85 88888.00 2014-02-23 14:25:39.375 054 12574.42 99.70 54749.85 88888.00 2014-02-23 14:25:39.500 054 12574.40 99.72 54749.90 88888.00 2014-02-23 14:25:39.625 054 12574.33 99.75 54749.95 88888.00 2014-02-23 14:25:39.750 054 12574.30 99.72 54749.93 88888.00 2014-02-23 14:25:39.875 054 12574.33 99.72 54749.90 88888.00 2014-02-23 14:25:40.000 054 12574.27 99.72 54749.90 88888.00 2014-02-23 14:25:40.125 054 12574.23 99.75 54749.90 88888.00 2014-02-23 14:25:40.250 054 12574.25 99.70 54749.90 88888.00 2014-02-23 14:25:40.375 054 12574.33 99.70 54749.90 88888.00 2014-02-23 14:25:40.500 054 12574.25 99.72 54749.88 88888.00 2014-02-23 14:25:40.625 054 12574.20 99.72 54749.88 88888.00 2014-02-23 14:25:40.750 054 12574.17 99.75 54749.93 88888.00 2014-02-23 14:25:40.875 054 12574.17 99.75 54749.90 88888.00 2014-02-23 14:25:41.000 054 12574.23 99.75 54749.88 88888.00 2014-02-23 14:25:41.125 054 12574.17 99.78 54749.90 88888.00 2014-02-23 14:25:41.250 054 12574.12 99.75 54749.93 88888.00 2014-02-23 14:25:41.375 054 12574.10 99.72 54749.90 88888.00 2014-02-23 14:25:41.500 054 12574.05 99.72 54749.95 88888.00 2014-02-23 14:25:41.625 054 12574.08 99.72 54749.93 88888.00 2014-02-23 14:25:41.750 054 12574.12 99.72 54749.93 88888.00 2014-02-23 14:25:41.875 054 12574.12 99.70 54749.95 88888.00 2014-02-23 14:25:42.000 054 12574.15 99.67 54749.95 88888.00 2014-02-23 14:25:42.125 054 12574.10 99.70 54749.95 88888.00 2014-02-23 14:25:42.250 054 12574.02 99.72 54749.97 88888.00 2014-02-23 14:25:42.375 054 12574.05 99.75 54749.97 88888.00 2014-02-23 14:25:42.500 054 12574.05 99.75 54749.95 88888.00 2014-02-23 14:25:42.625 054 12574.02 99.75 54749.95 88888.00 2014-02-23 14:25:42.750 054 12574.02 99.72 54749.95 88888.00 2014-02-23 14:25:42.875 054 12574.08 99.72 54749.95 88888.00 2014-02-23 14:25:43.000 054 12574.02 99.72 54749.93 88888.00 2014-02-23 14:25:43.125 054 12574.00 99.75 54749.95 88888.00 2014-02-23 14:25:43.250 054 12573.95 99.72 54749.95 88888.00 2014-02-23 14:25:43.375 054 12573.95 99.72 54749.95 88888.00 2014-02-23 14:25:43.500 054 12574.00 99.72 54749.95 88888.00 2014-02-23 14:25:43.625 054 12574.00 99.72 54749.93 88888.00 2014-02-23 14:25:43.750 054 12574.02 99.72 54749.97 88888.00 2014-02-23 14:25:43.875 054 12574.05 99.72 54749.97 88888.00 2014-02-23 14:25:44.000 054 12574.00 99.72 54749.95 88888.00 2014-02-23 14:25:44.125 054 12574.00 99.70 54749.95 88888.00 2014-02-23 14:25:44.250 054 12574.05 99.72 54750.00 88888.00 2014-02-23 14:25:44.375 054 12574.12 99.75 54750.00 88888.00 2014-02-23 14:25:44.500 054 12574.08 99.72 54750.00 88888.00 2014-02-23 14:25:44.625 054 12573.98 99.72 54749.97 88888.00 2014-02-23 14:25:44.750 054 12573.90 99.72 54749.95 88888.00 2014-02-23 14:25:44.875 054 12573.98 99.70 54749.97 88888.00 2014-02-23 14:25:45.000 054 12574.05 99.75 54749.97 88888.00 2014-02-23 14:25:45.125 054 12574.10 99.70 54749.97 88888.00 2014-02-23 14:25:45.250 054 12573.98 99.70 54749.97 88888.00 2014-02-23 14:25:45.375 054 12573.92 99.67 54749.97 88888.00 2014-02-23 14:25:45.500 054 12573.98 99.70 54750.00 88888.00 2014-02-23 14:25:45.625 054 12574.00 99.70 54750.00 88888.00 2014-02-23 14:25:45.750 054 12573.98 99.70 54750.00 88888.00 2014-02-23 14:25:45.875 054 12573.90 99.67 54750.05 88888.00 2014-02-23 14:25:46.000 054 12573.90 99.70 54750.05 88888.00 2014-02-23 14:25:46.125 054 12573.88 99.67 54750.03 88888.00 2014-02-23 14:25:46.250 054 12573.90 99.67 54750.05 88888.00 2014-02-23 14:25:46.375 054 12573.92 99.67 54750.07 88888.00 2014-02-23 14:25:46.500 054 12573.90 99.67 54750.05 88888.00 2014-02-23 14:25:46.625 054 12573.90 99.67 54750.05 88888.00 2014-02-23 14:25:46.750 054 12573.98 99.65 54750.00 88888.00 2014-02-23 14:25:46.875 054 12574.00 99.67 54750.00 88888.00 2014-02-23 14:25:47.000 054 12574.00 99.67 54749.97 88888.00 2014-02-23 14:25:47.125 054 12573.98 99.67 54749.97 88888.00 2014-02-23 14:25:47.250 054 12574.00 99.67 54750.00 88888.00 2014-02-23 14:25:47.375 054 12574.00 99.65 54749.97 88888.00 2014-02-23 14:25:47.500 054 12573.90 99.62 54749.97 88888.00 2014-02-23 14:25:47.625 054 12573.85 99.62 54750.00 88888.00 2014-02-23 14:25:47.750 054 12573.90 99.65 54750.00 88888.00 2014-02-23 14:25:47.875 054 12573.95 99.62 54749.97 88888.00 2014-02-23 14:25:48.000 054 12573.95 99.62 54750.00 88888.00 2014-02-23 14:25:48.125 054 12573.90 99.62 54750.05 88888.00 2014-02-23 14:25:48.250 054 12573.88 99.62 54750.03 88888.00 2014-02-23 14:25:48.375 054 12573.92 99.65 54750.03 88888.00 2014-02-23 14:25:48.500 054 12573.90 99.65 54750.03 88888.00 2014-02-23 14:25:48.625 054 12573.92 99.62 54750.00 88888.00 2014-02-23 14:25:48.750 054 12573.95 99.60 54750.00 88888.00 2014-02-23 14:25:48.875 054 12573.90 99.62 54749.97 88888.00 2014-02-23 14:25:49.000 054 12573.90 99.67 54749.97 88888.00 2014-02-23 14:25:49.125 054 12573.98 99.65 54750.03 88888.00 2014-02-23 14:25:49.250 054 12574.02 99.65 54750.03 88888.00 2014-02-23 14:25:49.375 054 12574.05 99.65 54749.97 88888.00 2014-02-23 14:25:49.500 054 12573.95 99.62 54750.03 88888.00 2014-02-23 14:25:49.625 054 12573.98 99.67 54750.03 88888.00 2014-02-23 14:25:49.750 054 12574.00 99.65 54750.05 88888.00 2014-02-23 14:25:49.875 054 12573.98 99.65 54750.03 88888.00 2014-02-23 14:25:50.000 054 12573.98 99.65 54750.03 88888.00 2014-02-23 14:25:50.125 054 12573.95 99.62 54750.00 88888.00 2014-02-23 14:25:50.250 054 12573.92 99.62 54750.00 88888.00 2014-02-23 14:25:50.375 054 12574.02 99.65 54750.03 88888.00 2014-02-23 14:25:50.500 054 12574.12 99.62 54750.00 88888.00 2014-02-23 14:25:50.625 054 12574.10 99.62 54750.00 88888.00 2014-02-23 14:25:50.750 054 12574.05 99.62 54750.03 88888.00 2014-02-23 14:25:50.875 054 12574.02 99.62 54750.03 88888.00 2014-02-23 14:25:51.000 054 12574.02 99.62 54750.03 88888.00 2014-02-23 14:25:51.125 054 12573.92 99.62 54750.00 88888.00 2014-02-23 14:25:51.250 054 12573.92 99.62 54750.03 88888.00 2014-02-23 14:25:51.375 054 12573.92 99.60 54750.00 88888.00 2014-02-23 14:25:51.500 054 12573.98 99.60 54750.03 88888.00 2014-02-23 14:25:51.625 054 12574.02 99.62 54750.00 88888.00 2014-02-23 14:25:51.750 054 12574.08 99.65 54750.03 88888.00 2014-02-23 14:25:51.875 054 12574.05 99.65 54750.05 88888.00 2014-02-23 14:25:52.000 054 12574.00 99.65 54750.00 88888.00 2014-02-23 14:25:52.125 054 12573.92 99.60 54750.00 88888.00 2014-02-23 14:25:52.250 054 12573.88 99.58 54750.00 88888.00 2014-02-23 14:25:52.375 054 12573.98 99.60 54750.00 88888.00 2014-02-23 14:25:52.500 054 12574.08 99.62 54750.00 88888.00 2014-02-23 14:25:52.625 054 12574.08 99.65 54750.03 88888.00 2014-02-23 14:25:52.750 054 12574.12 99.65 54750.03 88888.00 2014-02-23 14:25:52.875 054 12574.10 99.65 54750.05 88888.00 2014-02-23 14:25:53.000 054 12574.08 99.62 54750.03 88888.00 2014-02-23 14:25:53.125 054 12574.05 99.62 54750.00 88888.00 2014-02-23 14:25:53.250 054 12574.08 99.62 54750.00 88888.00 2014-02-23 14:25:53.375 054 12574.08 99.67 54750.03 88888.00 2014-02-23 14:25:53.500 054 12574.08 99.70 54750.03 88888.00 2014-02-23 14:25:53.625 054 12574.08 99.65 54750.03 88888.00 2014-02-23 14:25:53.750 054 12574.05 99.65 54750.03 88888.00 2014-02-23 14:25:53.875 054 12574.10 99.65 54750.00 88888.00 2014-02-23 14:25:54.000 054 12574.12 99.65 54750.00 88888.00 2014-02-23 14:25:54.125 054 12574.15 99.67 54749.97 88888.00 2014-02-23 14:25:54.250 054 12574.15 99.65 54749.97 88888.00 2014-02-23 14:25:54.375 054 12574.20 99.65 54750.00 88888.00 2014-02-23 14:25:54.500 054 12574.23 99.72 54750.03 88888.00 2014-02-23 14:25:54.625 054 12574.23 99.70 54750.05 88888.00 2014-02-23 14:25:54.750 054 12574.17 99.70 54750.00 88888.00 2014-02-23 14:25:54.875 054 12574.20 99.67 54750.00 88888.00 2014-02-23 14:25:55.000 054 12574.23 99.67 54750.03 88888.00 2014-02-23 14:25:55.125 054 12574.25 99.72 54750.03 88888.00 2014-02-23 14:25:55.250 054 12574.17 99.70 54750.03 88888.00 2014-02-23 14:25:55.375 054 12574.17 99.72 54750.03 88888.00 2014-02-23 14:25:55.500 054 12574.20 99.75 54750.05 88888.00 2014-02-23 14:25:55.625 054 12574.25 99.72 54750.03 88888.00 2014-02-23 14:25:55.750 054 12574.15 99.70 54749.97 88888.00 2014-02-23 14:25:55.875 054 12574.15 99.67 54750.00 88888.00 2014-02-23 14:25:56.000 054 12574.17 99.70 54749.97 88888.00 2014-02-23 14:25:56.125 054 12574.10 99.70 54750.03 88888.00 2014-02-23 14:25:56.250 054 12574.08 99.70 54750.03 88888.00 2014-02-23 14:25:56.375 054 12574.12 99.72 54750.03 88888.00 2014-02-23 14:25:56.500 054 12574.15 99.72 54750.03 88888.00 2014-02-23 14:25:56.625 054 12574.10 99.72 54750.03 88888.00 2014-02-23 14:25:56.750 054 12574.08 99.70 54750.00 88888.00 2014-02-23 14:25:56.875 054 12574.08 99.72 54750.00 88888.00 2014-02-23 14:25:57.000 054 12574.12 99.75 54750.00 88888.00 2014-02-23 14:25:57.125 054 12574.15 99.78 54750.03 88888.00 2014-02-23 14:25:57.250 054 12574.10 99.78 54750.03 88888.00 2014-02-23 14:25:57.375 054 12574.10 99.78 54750.03 88888.00 2014-02-23 14:25:57.500 054 12574.10 99.75 54750.00 88888.00 2014-02-23 14:25:57.625 054 12574.12 99.80 54750.00 88888.00 2014-02-23 14:25:57.750 054 12574.12 99.78 54750.03 88888.00 2014-02-23 14:25:57.875 054 12574.08 99.78 54750.03 88888.00 2014-02-23 14:25:58.000 054 12574.10 99.83 54750.05 88888.00 2014-02-23 14:25:58.125 054 12574.12 99.83 54750.05 88888.00 2014-02-23 14:25:58.250 054 12574.05 99.80 54750.03 88888.00 2014-02-23 14:25:58.375 054 12574.08 99.83 54750.00 88888.00 2014-02-23 14:25:58.500 054 12574.08 99.83 54750.00 88888.00 2014-02-23 14:25:58.625 054 12574.05 99.83 54750.03 88888.00 2014-02-23 14:25:58.750 054 12574.08 99.83 54750.03 88888.00 2014-02-23 14:25:58.875 054 12574.10 99.83 54750.00 88888.00 2014-02-23 14:25:59.000 054 12574.12 99.83 54749.97 88888.00 2014-02-23 14:25:59.125 054 12574.12 99.80 54750.00 88888.00 2014-02-23 14:25:59.250 054 12574.15 99.83 54750.00 88888.00 2014-02-23 14:25:59.375 054 12574.17 99.83 54750.03 88888.00 2014-02-23 14:25:59.500 054 12574.12 99.85 54750.03 88888.00 2014-02-23 14:25:59.625 054 12574.08 99.83 54750.03 88888.00 2014-02-23 14:25:59.750 054 12574.15 99.83 54750.03 88888.00 2014-02-23 14:25:59.875 054 12574.15 99.85 54750.03 88888.00 2014-02-23 14:26:00.000 054 12574.12 99.85 54750.00 88888.00 2014-02-23 14:26:00.125 054 12574.15 99.83 54750.05 88888.00 2014-02-23 14:26:00.250 054 12574.10 99.78 54750.03 88888.00 2014-02-23 14:26:00.375 054 12574.12 99.83 54750.00 88888.00 2014-02-23 14:26:00.500 054 12574.12 99.88 54750.00 88888.00 2014-02-23 14:26:00.625 054 12574.15 99.85 54750.05 88888.00 2014-02-23 14:26:00.750 054 12574.12 99.85 54750.03 88888.00 2014-02-23 14:26:00.875 054 12574.17 99.85 54750.00 88888.00 2014-02-23 14:26:01.000 054 12574.25 99.83 54750.00 88888.00 2014-02-23 14:26:01.125 054 12574.30 99.88 54750.03 88888.00 2014-02-23 14:26:01.250 054 12574.23 99.85 54750.03 88888.00 2014-02-23 14:26:01.375 054 12574.20 99.85 54750.05 88888.00 2014-02-23 14:26:01.500 054 12574.10 99.83 54750.03 88888.00 2014-02-23 14:26:01.625 054 12574.08 99.83 54750.07 88888.00 2014-02-23 14:26:01.750 054 12574.17 99.88 54750.05 88888.00 2014-02-23 14:26:01.875 054 12574.23 99.88 54750.05 88888.00 2014-02-23 14:26:02.000 054 12574.27 99.90 54750.05 88888.00 2014-02-23 14:26:02.125 054 12574.30 99.88 54750.05 88888.00 2014-02-23 14:26:02.250 054 12574.30 99.85 54750.07 88888.00 2014-02-23 14:26:02.375 054 12574.27 99.85 54750.05 88888.00 2014-02-23 14:26:02.500 054 12574.30 99.88 54750.05 88888.00 2014-02-23 14:26:02.625 054 12574.27 99.85 54750.07 88888.00 2014-02-23 14:26:02.750 054 12574.23 99.83 54750.10 88888.00 2014-02-23 14:26:02.875 054 12574.15 99.83 54750.07 88888.00 2014-02-23 14:26:03.000 054 12574.05 99.78 54750.00 88888.00 2014-02-23 14:26:03.125 054 12574.00 99.78 54750.05 88888.00 2014-02-23 14:26:03.250 054 12573.95 99.80 54750.03 88888.00 2014-02-23 14:26:03.375 054 12573.98 99.83 54750.05 88888.00 2014-02-23 14:26:03.500 054 12574.02 99.83 54750.07 88888.00 2014-02-23 14:26:03.625 054 12574.10 99.80 54750.07 88888.00 2014-02-23 14:26:03.750 054 12574.10 99.80 54750.07 88888.00 2014-02-23 14:26:03.875 054 12574.10 99.80 54750.05 88888.00 2014-02-23 14:26:04.000 054 12574.08 99.83 54750.05 88888.00 2014-02-23 14:26:04.125 054 12574.12 99.78 54750.07 88888.00 2014-02-23 14:26:04.250 054 12574.15 99.80 54750.10 88888.00 2014-02-23 14:26:04.375 054 12574.12 99.78 54750.07 88888.00 2014-02-23 14:26:04.500 054 12574.12 99.75 54750.07 88888.00 2014-02-23 14:26:04.625 054 12574.12 99.78 54750.07 88888.00 2014-02-23 14:26:04.750 054 12574.08 99.75 54750.07 88888.00 2014-02-23 14:26:04.875 054 12574.08 99.72 54750.07 88888.00 2014-02-23 14:26:05.000 054 12574.10 99.75 54750.10 88888.00 2014-02-23 14:26:05.125 054 12574.12 99.72 54750.10 88888.00 2014-02-23 14:26:05.250 054 12574.08 99.78 54750.10 88888.00 2014-02-23 14:26:05.375 054 12574.08 99.78 54750.10 88888.00 2014-02-23 14:26:05.500 054 12574.08 99.70 54750.05 88888.00 2014-02-23 14:26:05.625 054 12574.05 99.70 54750.03 88888.00 2014-02-23 14:26:05.750 054 12574.10 99.72 54750.07 88888.00 2014-02-23 14:26:05.875 054 12574.12 99.75 54750.07 88888.00 2014-02-23 14:26:06.000 054 12574.15 99.72 54750.07 88888.00 2014-02-23 14:26:06.125 054 12574.10 99.70 54750.07 88888.00 2014-02-23 14:26:06.250 054 12574.05 99.67 54750.07 88888.00 2014-02-23 14:26:06.375 054 12574.12 99.65 54750.07 88888.00 2014-02-23 14:26:06.500 054 12574.10 99.62 54750.07 88888.00 2014-02-23 14:26:06.625 054 12574.00 99.65 54750.07 88888.00 2014-02-23 14:26:06.750 054 12573.90 99.62 54750.07 88888.00 2014-02-23 14:26:06.875 054 12573.88 99.60 54750.10 88888.00 2014-02-23 14:26:07.000 054 12573.98 99.62 54750.07 88888.00 2014-02-23 14:26:07.125 054 12574.02 99.60 54750.07 88888.00 2014-02-23 14:26:07.250 054 12574.08 99.60 54750.10 88888.00 2014-02-23 14:26:07.375 054 12574.05 99.60 54750.07 88888.00 2014-02-23 14:26:07.500 054 12574.00 99.55 54750.07 88888.00 2014-02-23 14:26:07.625 054 12573.98 99.53 54750.05 88888.00 2014-02-23 14:26:07.750 054 12573.95 99.50 54750.05 88888.00 2014-02-23 14:26:07.875 054 12573.85 99.47 54750.05 88888.00 2014-02-23 14:26:08.000 054 12573.90 99.45 54750.05 88888.00 2014-02-23 14:26:08.125 054 12573.95 99.47 54750.05 88888.00 2014-02-23 14:26:08.250 054 12573.92 99.45 54750.05 88888.00 2014-02-23 14:26:08.375 054 12573.95 99.42 54750.07 88888.00 2014-02-23 14:26:08.500 054 12573.95 99.42 54750.07 88888.00 2014-02-23 14:26:08.625 054 12573.90 99.42 54750.07 88888.00 2014-02-23 14:26:08.750 054 12573.88 99.38 54750.10 88888.00 2014-02-23 14:26:08.875 054 12573.98 99.38 54750.10 88888.00 2014-02-23 14:26:09.000 054 12573.95 99.38 54750.07 88888.00 2014-02-23 14:26:09.125 054 12573.92 99.38 54750.07 88888.00 2014-02-23 14:26:09.250 054 12573.88 99.35 54750.12 88888.00 2014-02-23 14:26:09.375 054 12573.88 99.38 54750.12 88888.00 2014-02-23 14:26:09.500 054 12573.90 99.38 54750.12 88888.00 2014-02-23 14:26:09.625 054 12573.90 99.35 54750.12 88888.00 2014-02-23 14:26:09.750 054 12573.90 99.33 54750.12 88888.00 2014-02-23 14:26:09.875 054 12573.88 99.28 54750.12 88888.00 2014-02-23 14:26:10.000 054 12573.90 99.28 54750.10 88888.00 2014-02-23 14:26:10.125 054 12573.88 99.25 54750.15 88888.00 2014-02-23 14:26:10.250 054 12573.85 99.22 54750.12 88888.00 2014-02-23 14:26:10.375 054 12573.88 99.22 54750.12 88888.00 2014-02-23 14:26:10.500 054 12573.88 99.22 54750.10 88888.00 2014-02-23 14:26:10.625 054 12573.92 99.22 54750.12 88888.00 2014-02-23 14:26:10.750 054 12573.92 99.22 54750.12 88888.00 2014-02-23 14:26:10.875 054 12573.92 99.20 54750.10 88888.00 2014-02-23 14:26:11.000 054 12573.95 99.17 54750.10 88888.00 2014-02-23 14:26:11.125 054 12573.95 99.17 54750.07 88888.00 2014-02-23 14:26:11.250 054 12573.85 99.10 54750.07 88888.00 2014-02-23 14:26:11.375 054 12573.88 99.12 54750.07 88888.00 2014-02-23 14:26:11.500 054 12573.95 99.15 54750.10 88888.00 2014-02-23 14:26:11.625 054 12574.00 99.15 54750.12 88888.00 2014-02-23 14:26:11.750 054 12573.90 99.10 54750.12 88888.00 2014-02-23 14:26:11.875 054 12573.80 99.08 54750.10 88888.00 2014-02-23 14:26:12.000 054 12573.90 99.05 54750.10 88888.00 2014-02-23 14:26:12.125 054 12573.98 99.05 54750.10 88888.00 2014-02-23 14:26:12.250 054 12573.90 99.00 54750.10 88888.00 2014-02-23 14:26:12.375 054 12573.98 99.03 54750.07 88888.00 2014-02-23 14:26:12.500 054 12574.00 99.03 54750.10 88888.00 2014-02-23 14:26:12.625 054 12574.02 98.97 54750.07 88888.00 2014-02-23 14:26:12.750 054 12573.98 98.97 54750.07 88888.00 2014-02-23 14:26:12.875 054 12573.98 99.00 54750.07 88888.00 2014-02-23 14:26:13.000 054 12574.00 99.00 54750.10 88888.00 2014-02-23 14:26:13.125 054 12574.05 98.95 54750.12 88888.00 2014-02-23 14:26:13.250 054 12574.02 98.95 54750.10 88888.00 2014-02-23 14:26:13.375 054 12574.00 98.95 54750.07 88888.00 2014-02-23 14:26:13.500 054 12574.08 98.92 54750.07 88888.00 2014-02-23 14:26:13.625 054 12574.08 98.92 54750.07 88888.00 2014-02-23 14:26:13.750 054 12574.08 98.95 54750.05 88888.00 2014-02-23 14:26:13.875 054 12574.12 98.92 54750.07 88888.00 2014-02-23 14:26:14.000 054 12574.15 98.90 54750.07 88888.00 2014-02-23 14:26:14.125 054 12574.12 98.92 54750.07 88888.00 2014-02-23 14:26:14.250 054 12574.08 98.90 54750.07 88888.00 2014-02-23 14:26:14.375 054 12574.12 98.92 54750.07 88888.00 2014-02-23 14:26:14.500 054 12574.12 98.90 54750.05 88888.00 2014-02-23 14:26:14.625 054 12574.08 98.90 54750.07 88888.00 2014-02-23 14:26:14.750 054 12574.10 98.85 54750.07 88888.00 2014-02-23 14:26:14.875 054 12574.15 98.83 54750.07 88888.00 2014-02-23 14:26:15.000 054 12574.17 98.83 54750.05 88888.00 2014-02-23 14:26:15.125 054 12574.20 98.80 54750.05 88888.00 2014-02-23 14:26:15.250 054 12574.15 98.80 54750.07 88888.00 2014-02-23 14:26:15.375 054 12574.08 98.83 54750.07 88888.00 2014-02-23 14:26:15.500 054 12574.08 98.80 54750.07 88888.00 2014-02-23 14:26:15.625 054 12574.15 98.83 54750.07 88888.00 2014-02-23 14:26:15.750 054 12574.15 98.83 54750.05 88888.00 2014-02-23 14:26:15.875 054 12574.17 98.83 54750.05 88888.00 2014-02-23 14:26:16.000 054 12574.20 98.80 54750.05 88888.00 2014-02-23 14:26:16.125 054 12574.20 98.78 54750.05 88888.00 2014-02-23 14:26:16.250 054 12574.20 98.78 54750.07 88888.00 2014-02-23 14:26:16.375 054 12574.23 98.85 54750.07 88888.00 2014-02-23 14:26:16.500 054 12574.15 98.78 54750.07 88888.00 2014-02-23 14:26:16.625 054 12574.17 98.78 54750.05 88888.00 2014-02-23 14:26:16.750 054 12574.17 98.78 54750.05 88888.00 2014-02-23 14:26:16.875 054 12574.15 98.78 54750.03 88888.00 2014-02-23 14:26:17.000 054 12574.12 98.78 54750.00 88888.00 2014-02-23 14:26:17.125 054 12574.12 98.80 54750.05 88888.00 2014-02-23 14:26:17.250 054 12574.15 98.78 54750.05 88888.00 2014-02-23 14:26:17.375 054 12574.15 98.80 54750.07 88888.00 2014-02-23 14:26:17.500 054 12574.17 98.80 54750.05 88888.00 2014-02-23 14:26:17.625 054 12574.17 98.78 54750.03 88888.00 2014-02-23 14:26:17.750 054 12574.17 98.80 54750.03 88888.00 2014-02-23 14:26:17.875 054 12574.15 98.75 54750.05 88888.00 2014-02-23 14:26:18.000 054 12574.15 98.75 54750.05 88888.00 2014-02-23 14:26:18.125 054 12574.15 98.78 54750.05 88888.00 2014-02-23 14:26:18.250 054 12574.17 98.75 54750.03 88888.00 2014-02-23 14:26:18.375 054 12574.23 98.72 54750.03 88888.00 2014-02-23 14:26:18.500 054 12574.17 98.78 54750.03 88888.00 2014-02-23 14:26:18.625 054 12574.17 98.75 54750.03 88888.00 2014-02-23 14:26:18.750 054 12574.27 98.75 54750.05 88888.00 2014-02-23 14:26:18.875 054 12574.27 98.78 54750.03 88888.00 2014-02-23 14:26:19.000 054 12574.27 98.78 54749.97 88888.00 2014-02-23 14:26:19.125 054 12574.27 98.80 54750.00 88888.00 2014-02-23 14:26:19.250 054 12574.27 98.78 54749.97 88888.00 2014-02-23 14:26:19.375 054 12574.33 98.78 54750.03 88888.00 2014-02-23 14:26:19.500 054 12574.27 98.75 54750.00 88888.00 2014-02-23 14:26:19.625 054 12574.27 98.75 54750.00 88888.00 2014-02-23 14:26:19.750 054 12574.33 98.75 54750.03 88888.00 2014-02-23 14:26:19.875 054 12574.33 98.78 54750.05 88888.00 2014-02-23 14:26:20.000 054 12574.27 98.78 54750.00 88888.00 2014-02-23 14:26:20.125 054 12574.25 98.78 54750.03 88888.00 2014-02-23 14:26:20.250 054 12574.08 98.75 54750.05 88888.00 2014-02-23 14:26:20.375 054 12574.10 98.78 54750.07 88888.00 2014-02-23 14:26:20.500 054 12574.15 98.75 54750.03 88888.00 2014-02-23 14:26:20.625 054 12574.15 98.75 54750.03 88888.00 2014-02-23 14:26:20.750 054 12574.23 98.80 54750.03 88888.00 2014-02-23 14:26:20.875 054 12574.25 98.83 54750.07 88888.00 2014-02-23 14:26:21.000 054 12574.23 98.80 54750.07 88888.00 2014-02-23 14:26:21.125 054 12574.23 98.80 54750.07 88888.00 2014-02-23 14:26:21.250 054 12574.17 98.83 54750.07 88888.00 2014-02-23 14:26:21.375 054 12574.20 98.80 54750.03 88888.00 2014-02-23 14:26:21.500 054 12574.15 98.80 54750.05 88888.00 2014-02-23 14:26:21.625 054 12574.12 98.83 54750.05 88888.00 2014-02-23 14:26:21.750 054 12574.10 98.83 54750.05 88888.00 2014-02-23 14:26:21.875 054 12574.12 98.85 54750.05 88888.00 2014-02-23 14:26:22.000 054 12574.23 98.83 54750.05 88888.00 2014-02-23 14:26:22.125 054 12574.23 98.85 54750.07 88888.00 2014-02-23 14:26:22.250 054 12574.17 98.85 54750.03 88888.00 2014-02-23 14:26:22.375 054 12574.17 98.85 54750.00 88888.00 2014-02-23 14:26:22.500 054 12574.23 98.85 54750.07 88888.00 2014-02-23 14:26:22.625 054 12574.15 98.85 54750.05 88888.00 2014-02-23 14:26:22.750 054 12574.15 98.88 54750.10 88888.00 2014-02-23 14:26:22.875 054 12574.17 98.90 54750.05 88888.00 2014-02-23 14:26:23.000 054 12574.12 98.90 54750.10 88888.00 2014-02-23 14:26:23.125 054 12574.12 98.85 54750.07 88888.00 2014-02-23 14:26:23.250 054 12574.15 98.83 54750.05 88888.00 2014-02-23 14:26:23.375 054 12574.15 98.85 54750.07 88888.00 2014-02-23 14:26:23.500 054 12574.08 98.88 54750.07 88888.00 2014-02-23 14:26:23.625 054 12574.05 98.90 54750.07 88888.00 2014-02-23 14:26:23.750 054 12574.05 98.88 54750.07 88888.00 2014-02-23 14:26:23.875 054 12574.08 98.90 54750.10 88888.00 2014-02-23 14:26:24.000 054 12574.00 98.90 54750.07 88888.00 2014-02-23 14:26:24.125 054 12573.95 98.92 54750.10 88888.00 2014-02-23 14:26:24.250 054 12573.92 98.88 54750.10 88888.00 2014-02-23 14:26:24.375 054 12573.95 98.90 54750.07 88888.00 2014-02-23 14:26:24.500 054 12573.95 98.90 54750.07 88888.00 2014-02-23 14:26:24.625 054 12573.92 98.92 54750.10 88888.00 2014-02-23 14:26:24.750 054 12573.90 98.92 54750.07 88888.00 2014-02-23 14:26:24.875 054 12573.83 98.90 54750.10 88888.00 2014-02-23 14:26:25.000 054 12573.90 98.90 54750.12 88888.00 2014-02-23 14:26:25.125 054 12573.98 98.95 54750.12 88888.00 2014-02-23 14:26:25.250 054 12573.95 98.92 54750.15 88888.00 2014-02-23 14:26:25.375 054 12573.92 98.92 54750.12 88888.00 2014-02-23 14:26:25.500 054 12573.90 98.88 54750.10 88888.00 2014-02-23 14:26:25.625 054 12573.85 98.90 54750.07 88888.00 2014-02-23 14:26:25.750 054 12573.85 98.92 54750.10 88888.00 2014-02-23 14:26:25.875 054 12573.85 98.92 54750.12 88888.00 2014-02-23 14:26:26.000 054 12573.83 98.92 54750.07 88888.00 2014-02-23 14:26:26.125 054 12573.77 98.90 54750.07 88888.00 2014-02-23 14:26:26.250 054 12573.70 98.88 54750.07 88888.00 2014-02-23 14:26:26.375 054 12573.70 98.90 54750.10 88888.00 2014-02-23 14:26:26.500 054 12573.83 98.95 54750.12 88888.00 2014-02-23 14:26:26.625 054 12573.88 98.95 54750.10 88888.00 2014-02-23 14:26:26.750 054 12573.83 98.92 54750.07 88888.00 2014-02-23 14:26:26.875 054 12573.75 98.95 54750.10 88888.00 2014-02-23 14:26:27.000 054 12573.83 98.95 54750.10 88888.00 2014-02-23 14:26:27.125 054 12573.95 98.92 54750.10 88888.00 2014-02-23 14:26:27.250 054 12573.92 98.90 54750.12 88888.00 2014-02-23 14:26:27.375 054 12573.88 98.92 54750.10 88888.00 2014-02-23 14:26:27.500 054 12573.85 98.95 54750.07 88888.00 2014-02-23 14:26:27.625 054 12573.85 98.95 54750.07 88888.00 2014-02-23 14:26:27.750 054 12573.80 98.92 54750.07 88888.00 2014-02-23 14:26:27.875 054 12573.73 98.95 54750.10 88888.00 2014-02-23 14:26:28.000 054 12573.73 98.97 54750.07 88888.00 2014-02-23 14:26:28.125 054 12573.73 98.92 54750.10 88888.00 2014-02-23 14:26:28.250 054 12573.77 98.92 54750.12 88888.00 2014-02-23 14:26:28.375 054 12573.75 98.92 54750.15 88888.00 2014-02-23 14:26:28.500 054 12573.65 98.92 54750.15 88888.00 2014-02-23 14:26:28.625 054 12573.62 98.97 54750.15 88888.00 2014-02-23 14:26:28.750 054 12573.65 99.00 54750.12 88888.00 2014-02-23 14:26:28.875 054 12573.67 98.92 54750.05 88888.00 2014-02-23 14:26:29.000 054 12573.73 98.90 54750.07 88888.00 2014-02-23 14:26:29.125 054 12573.75 98.92 54750.10 88888.00 2014-02-23 14:26:29.250 054 12573.67 98.92 54750.12 88888.00 2014-02-23 14:26:29.375 054 12573.62 98.90 54750.07 88888.00 2014-02-23 14:26:29.500 054 12573.65 98.90 54750.10 88888.00 2014-02-23 14:26:29.625 054 12573.73 98.95 54750.12 88888.00 2014-02-23 14:26:29.750 054 12573.73 98.95 54750.12 88888.00 2014-02-23 14:26:29.875 054 12573.70 98.95 54750.12 88888.00 2014-02-23 14:26:30.000 054 12573.67 98.92 54750.10 88888.00 2014-02-23 14:26:30.125 054 12573.62 98.90 54750.12 88888.00 2014-02-23 14:26:30.250 054 12573.62 98.90 54750.12 88888.00 2014-02-23 14:26:30.375 054 12573.62 98.95 54750.10 88888.00 2014-02-23 14:26:30.500 054 12573.60 98.95 54750.12 88888.00 2014-02-23 14:26:30.625 054 12573.60 98.95 54750.15 88888.00 2014-02-23 14:26:30.750 054 12573.60 98.92 54750.15 88888.00 2014-02-23 14:26:30.875 054 12573.65 98.90 54750.10 88888.00 2014-02-23 14:26:31.000 054 12573.70 98.88 54750.07 88888.00 2014-02-23 14:26:31.125 054 12573.67 98.88 54750.12 88888.00 2014-02-23 14:26:31.250 054 12573.62 98.85 54750.10 88888.00 2014-02-23 14:26:31.375 054 12573.62 98.85 54750.10 88888.00 2014-02-23 14:26:31.500 054 12573.60 98.83 54750.10 88888.00 2014-02-23 14:26:31.625 054 12573.60 98.83 54750.07 88888.00 2014-02-23 14:26:31.750 054 12573.60 98.83 54750.07 88888.00 2014-02-23 14:26:31.875 054 12573.58 98.83 54750.07 88888.00 2014-02-23 14:26:32.000 054 12573.62 98.83 54750.07 88888.00 2014-02-23 14:26:32.125 054 12573.62 98.83 54750.10 88888.00 2014-02-23 14:26:32.250 054 12573.60 98.78 54750.10 88888.00 2014-02-23 14:26:32.375 054 12573.67 98.80 54750.10 88888.00 2014-02-23 14:26:32.500 054 12573.75 98.80 54750.12 88888.00 2014-02-23 14:26:32.625 054 12573.73 98.83 54750.07 88888.00 2014-02-23 14:26:32.750 054 12573.67 98.80 54750.10 88888.00 2014-02-23 14:26:32.875 054 12573.60 98.78 54750.07 88888.00 2014-02-23 14:26:33.000 054 12573.65 98.78 54750.12 88888.00 2014-02-23 14:26:33.125 054 12573.67 98.83 54750.12 88888.00 2014-02-23 14:26:33.250 054 12573.62 98.80 54750.10 88888.00 2014-02-23 14:26:33.375 054 12573.62 98.80 54750.07 88888.00 2014-02-23 14:26:33.500 054 12573.65 98.80 54750.10 88888.00 2014-02-23 14:26:33.625 054 12573.67 98.80 54750.10 88888.00 2014-02-23 14:26:33.750 054 12573.62 98.78 54750.10 88888.00 2014-02-23 14:26:33.875 054 12573.70 98.75 54750.12 88888.00 2014-02-23 14:26:34.000 054 12573.73 98.78 54750.10 88888.00 2014-02-23 14:26:34.125 054 12573.77 98.80 54750.10 88888.00 2014-02-23 14:26:34.250 054 12573.88 98.78 54750.07 88888.00 2014-02-23 14:26:34.375 054 12573.88 98.75 54750.12 88888.00 2014-02-23 14:26:34.500 054 12573.85 98.72 54750.07 88888.00 2014-02-23 14:26:34.625 054 12573.88 98.75 54750.10 88888.00 2014-02-23 14:26:34.750 054 12573.88 98.75 54750.07 88888.00 2014-02-23 14:26:34.875 054 12573.88 98.72 54750.05 88888.00 2014-02-23 14:26:35.000 054 12573.80 98.72 54750.05 88888.00 2014-02-23 14:26:35.125 054 12573.80 98.75 54750.07 88888.00 2014-02-23 14:26:35.250 054 12573.80 98.72 54750.10 88888.00 2014-02-23 14:26:35.375 054 12573.77 98.72 54750.10 88888.00 2014-02-23 14:26:35.500 054 12573.77 98.75 54750.07 88888.00 2014-02-23 14:26:35.625 054 12573.80 98.72 54750.05 88888.00 2014-02-23 14:26:35.750 054 12573.88 98.70 54750.03 88888.00 2014-02-23 14:26:35.875 054 12573.90 98.75 54750.05 88888.00 2014-02-23 14:26:36.000 054 12573.88 98.67 54750.05 88888.00 2014-02-23 14:26:36.125 054 12573.83 98.62 54750.03 88888.00 2014-02-23 14:26:36.250 054 12573.80 98.62 54750.03 88888.00 2014-02-23 14:26:36.375 054 12573.80 98.65 54750.00 88888.00 2014-02-23 14:26:36.500 054 12573.83 98.67 54750.03 88888.00 2014-02-23 14:26:36.625 054 12573.80 98.67 54750.05 88888.00 2014-02-23 14:26:36.750 054 12573.75 98.67 54750.03 88888.00 2014-02-23 14:26:36.875 054 12573.77 98.67 54750.00 88888.00 2014-02-23 14:26:37.000 054 12573.88 98.62 54750.00 88888.00 2014-02-23 14:26:37.125 054 12573.90 98.67 54750.00 88888.00 2014-02-23 14:26:37.250 054 12573.83 98.67 54750.05 88888.00 2014-02-23 14:26:37.375 054 12573.88 98.70 54750.00 88888.00 2014-02-23 14:26:37.500 054 12573.95 98.65 54750.00 88888.00 2014-02-23 14:26:37.625 054 12574.02 98.60 54750.00 88888.00 2014-02-23 14:26:37.750 054 12574.00 98.65 54749.97 88888.00 2014-02-23 14:26:37.875 054 12573.98 98.65 54749.97 88888.00 2014-02-23 14:26:38.000 054 12573.90 98.60 54749.97 88888.00 2014-02-23 14:26:38.125 054 12573.92 98.60 54749.97 88888.00 2014-02-23 14:26:38.250 054 12574.00 98.60 54750.00 88888.00 2014-02-23 14:26:38.375 054 12574.00 98.60 54749.97 88888.00 2014-02-23 14:26:38.500 054 12573.98 98.62 54750.00 88888.00 2014-02-23 14:26:38.625 054 12574.00 98.58 54750.00 88888.00 2014-02-23 14:26:38.750 054 12573.98 98.60 54749.97 88888.00 2014-02-23 14:26:38.875 054 12574.10 98.60 54749.97 88888.00 2014-02-23 14:26:39.000 054 12574.02 98.60 54749.95 88888.00 2014-02-23 14:26:39.125 054 12574.05 98.65 54749.97 88888.00 2014-02-23 14:26:39.250 054 12574.02 98.60 54749.95 88888.00 2014-02-23 14:26:39.375 054 12574.05 98.58 54749.97 88888.00 2014-02-23 14:26:39.500 054 12574.08 98.58 54749.97 88888.00 2014-02-23 14:26:39.625 054 12574.10 98.58 54749.95 88888.00 2014-02-23 14:26:39.750 054 12574.10 98.60 54749.93 88888.00 2014-02-23 14:26:39.875 054 12574.08 98.55 54749.88 88888.00 2014-02-23 14:26:40.000 054 12574.08 98.55 54749.88 88888.00 2014-02-23 14:26:40.125 054 12574.08 98.58 54749.95 88888.00 2014-02-23 14:26:40.250 054 12574.02 98.53 54749.97 88888.00 2014-02-23 14:26:40.375 054 12574.10 98.58 54749.93 88888.00 2014-02-23 14:26:40.500 054 12574.05 98.60 54749.97 88888.00 2014-02-23 14:26:40.625 054 12574.02 98.58 54749.95 88888.00 2014-02-23 14:26:40.750 054 12574.08 98.58 54749.90 88888.00 2014-02-23 14:26:40.875 054 12574.08 98.55 54749.93 88888.00 2014-02-23 14:26:41.000 054 12574.10 98.55 54749.90 88888.00 2014-02-23 14:26:41.125 054 12574.05 98.58 54749.90 88888.00 2014-02-23 14:26:41.250 054 12574.10 98.60 54749.90 88888.00 2014-02-23 14:26:41.375 054 12574.15 98.60 54749.95 88888.00 2014-02-23 14:26:41.500 054 12574.12 98.60 54749.95 88888.00 2014-02-23 14:26:41.625 054 12574.10 98.58 54749.95 88888.00 2014-02-23 14:26:41.750 054 12574.02 98.55 54749.90 88888.00 2014-02-23 14:26:41.875 054 12574.05 98.55 54749.90 88888.00 2014-02-23 14:26:42.000 054 12574.08 98.55 54749.93 88888.00 2014-02-23 14:26:42.125 054 12574.15 98.53 54749.93 88888.00 2014-02-23 14:26:42.250 054 12574.10 98.55 54749.95 88888.00 2014-02-23 14:26:42.375 054 12574.23 98.55 54749.95 88888.00 2014-02-23 14:26:42.500 054 12574.23 98.58 54749.95 88888.00 2014-02-23 14:26:42.625 054 12574.15 98.60 54749.93 88888.00 2014-02-23 14:26:42.750 054 12574.12 98.58 54749.90 88888.00 2014-02-23 14:26:42.875 054 12574.12 98.58 54749.90 88888.00 2014-02-23 14:26:43.000 054 12574.10 98.53 54749.90 88888.00 2014-02-23 14:26:43.125 054 12574.12 98.60 54749.95 88888.00 2014-02-23 14:26:43.250 054 12574.02 98.55 54749.90 88888.00 2014-02-23 14:26:43.375 054 12574.02 98.55 54749.90 88888.00 2014-02-23 14:26:43.500 054 12574.02 98.58 54749.93 88888.00 2014-02-23 14:26:43.625 054 12574.05 98.58 54749.95 88888.00 2014-02-23 14:26:43.750 054 12574.10 98.55 54749.93 88888.00 2014-02-23 14:26:43.875 054 12574.08 98.58 54749.93 88888.00 2014-02-23 14:26:44.000 054 12574.00 98.58 54749.93 88888.00 2014-02-23 14:26:44.125 054 12574.00 98.55 54749.90 88888.00 2014-02-23 14:26:44.250 054 12573.98 98.53 54749.93 88888.00 2014-02-23 14:26:44.375 054 12574.08 98.50 54749.88 88888.00 2014-02-23 14:26:44.500 054 12574.10 98.50 54749.88 88888.00 2014-02-23 14:26:44.625 054 12574.08 98.47 54749.90 88888.00 2014-02-23 14:26:44.750 054 12574.05 98.50 54749.95 88888.00 2014-02-23 14:26:44.875 054 12574.05 98.53 54749.95 88888.00 2014-02-23 14:26:45.000 054 12574.02 98.47 54749.93 88888.00 2014-02-23 14:26:45.125 054 12574.05 98.47 54749.95 88888.00 2014-02-23 14:26:45.250 054 12573.98 98.45 54749.95 88888.00 2014-02-23 14:26:45.375 054 12574.00 98.45 54749.93 88888.00 2014-02-23 14:26:45.500 054 12573.92 98.45 54749.93 88888.00 2014-02-23 14:26:45.625 054 12573.95 98.47 54749.95 88888.00 2014-02-23 14:26:45.750 054 12573.88 98.45 54749.93 88888.00 2014-02-23 14:26:45.875 054 12573.85 98.42 54749.93 88888.00 2014-02-23 14:26:46.000 054 12573.95 98.42 54749.93 88888.00 2014-02-23 14:26:46.125 054 12574.02 98.45 54749.97 88888.00 2014-02-23 14:26:46.250 054 12573.98 98.45 54749.97 88888.00 2014-02-23 14:26:46.375 054 12574.02 98.42 54749.95 88888.00 2014-02-23 14:26:46.500 054 12573.95 98.42 54749.95 88888.00 2014-02-23 14:26:46.625 054 12573.90 98.40 54749.93 88888.00 2014-02-23 14:26:46.750 054 12573.92 98.45 54749.93 88888.00 2014-02-23 14:26:46.875 054 12573.90 98.45 54749.95 88888.00 2014-02-23 14:26:47.000 054 12573.80 98.42 54749.93 88888.00 2014-02-23 14:26:47.125 054 12573.77 98.42 54749.95 88888.00 2014-02-23 14:26:47.250 054 12573.70 98.42 54749.95 88888.00 2014-02-23 14:26:47.375 054 12573.73 98.42 54749.97 88888.00 2014-02-23 14:26:47.500 054 12573.73 98.42 54749.95 88888.00 2014-02-23 14:26:47.625 054 12573.75 98.42 54749.93 88888.00 2014-02-23 14:26:47.750 054 12573.83 98.40 54749.95 88888.00 2014-02-23 14:26:47.875 054 12573.90 98.45 54749.97 88888.00 2014-02-23 14:26:48.000 054 12573.88 98.45 54749.95 88888.00 2014-02-23 14:26:48.125 054 12573.77 98.42 54749.93 88888.00 2014-02-23 14:26:48.250 054 12573.70 98.42 54749.95 88888.00 2014-02-23 14:26:48.375 054 12573.77 98.45 54749.95 88888.00 2014-02-23 14:26:48.500 054 12573.75 98.45 54749.95 88888.00 2014-02-23 14:26:48.625 054 12573.73 98.45 54749.95 88888.00 2014-02-23 14:26:48.750 054 12573.70 98.42 54749.93 88888.00 2014-02-23 14:26:48.875 054 12573.67 98.40 54749.95 88888.00 2014-02-23 14:26:49.000 054 12573.65 98.40 54749.93 88888.00 2014-02-23 14:26:49.125 054 12573.65 98.42 54749.93 88888.00 2014-02-23 14:26:49.250 054 12573.60 98.42 54749.90 88888.00 2014-02-23 14:26:49.375 054 12573.58 98.42 54749.97 88888.00 2014-02-23 14:26:49.500 054 12573.60 98.42 54749.95 88888.00 2014-02-23 14:26:49.625 054 12573.67 98.42 54749.97 88888.00 2014-02-23 14:26:49.750 054 12573.70 98.42 54750.00 88888.00 2014-02-23 14:26:49.875 054 12573.65 98.40 54749.97 88888.00 2014-02-23 14:26:50.000 054 12573.58 98.40 54750.00 88888.00 2014-02-23 14:26:50.125 054 12573.52 98.42 54749.97 88888.00 2014-02-23 14:26:50.250 054 12573.52 98.42 54749.97 88888.00 2014-02-23 14:26:50.375 054 12573.62 98.45 54750.00 88888.00 2014-02-23 14:26:50.500 054 12573.60 98.45 54749.95 88888.00 2014-02-23 14:26:50.625 054 12573.58 98.42 54749.97 88888.00 2014-02-23 14:26:50.750 054 12573.55 98.42 54749.97 88888.00 2014-02-23 14:26:50.875 054 12573.52 98.42 54750.00 88888.00 2014-02-23 14:26:51.000 054 12573.55 98.42 54749.97 88888.00 2014-02-23 14:26:51.125 054 12573.60 98.45 54749.95 88888.00 2014-02-23 14:26:51.250 054 12573.62 98.40 54749.93 88888.00 2014-02-23 14:26:51.375 054 12573.60 98.38 54749.90 88888.00 2014-02-23 14:26:51.500 054 12573.52 98.40 54749.93 88888.00 2014-02-23 14:26:51.625 054 12573.55 98.42 54749.93 88888.00 2014-02-23 14:26:51.750 054 12573.52 98.42 54749.93 88888.00 2014-02-23 14:26:51.875 054 12573.48 98.45 54749.90 88888.00 2014-02-23 14:26:52.000 054 12573.48 98.42 54749.93 88888.00 2014-02-23 14:26:52.125 054 12573.50 98.42 54749.93 88888.00 2014-02-23 14:26:52.250 054 12573.50 98.40 54749.97 88888.00 2014-02-23 14:26:52.375 054 12573.50 98.42 54749.95 88888.00 2014-02-23 14:26:52.500 054 12573.45 98.45 54749.95 88888.00 2014-02-23 14:26:52.625 054 12573.45 98.40 54749.97 88888.00 2014-02-23 14:26:52.750 054 12573.50 98.40 54749.95 88888.00 2014-02-23 14:26:52.875 054 12573.50 98.40 54749.93 88888.00 2014-02-23 14:26:53.000 054 12573.50 98.40 54749.95 88888.00 2014-02-23 14:26:53.125 054 12573.48 98.40 54749.95 88888.00 2014-02-23 14:26:53.250 054 12573.42 98.38 54749.90 88888.00 2014-02-23 14:26:53.375 054 12573.40 98.38 54749.88 88888.00 2014-02-23 14:26:53.500 054 12573.42 98.38 54749.88 88888.00 2014-02-23 14:26:53.625 054 12573.48 98.42 54749.88 88888.00 2014-02-23 14:26:53.750 054 12573.50 98.42 54749.88 88888.00 2014-02-23 14:26:53.875 054 12573.58 98.40 54749.90 88888.00 2014-02-23 14:26:54.000 054 12573.60 98.40 54749.90 88888.00 2014-02-23 14:26:54.125 054 12573.52 98.42 54749.93 88888.00 2014-02-23 14:26:54.250 054 12573.48 98.40 54749.93 88888.00 2014-02-23 14:26:54.375 054 12573.50 98.40 54749.93 88888.00 2014-02-23 14:26:54.500 054 12573.55 98.40 54749.93 88888.00 2014-02-23 14:26:54.625 054 12573.52 98.40 54749.93 88888.00 2014-02-23 14:26:54.750 054 12573.48 98.40 54749.90 88888.00 2014-02-23 14:26:54.875 054 12573.48 98.40 54749.90 88888.00 2014-02-23 14:26:55.000 054 12573.50 98.40 54749.85 88888.00 2014-02-23 14:26:55.125 054 12573.55 98.40 54749.85 88888.00 2014-02-23 14:26:55.250 054 12573.52 98.38 54749.82 88888.00 2014-02-23 14:26:55.375 054 12573.52 98.40 54749.88 88888.00 2014-02-23 14:26:55.500 054 12573.52 98.42 54749.88 88888.00 2014-02-23 14:26:55.625 054 12573.58 98.45 54749.85 88888.00 2014-02-23 14:26:55.750 054 12573.55 98.45 54749.85 88888.00 2014-02-23 14:26:55.875 054 12573.52 98.45 54749.88 88888.00 2014-02-23 14:26:56.000 054 12573.60 98.45 54749.82 88888.00 2014-02-23 14:26:56.125 054 12573.65 98.42 54749.82 88888.00 2014-02-23 14:26:56.250 054 12573.60 98.45 54749.82 88888.00 2014-02-23 14:26:56.375 054 12573.65 98.45 54749.82 88888.00 2014-02-23 14:26:56.500 054 12573.62 98.45 54749.80 88888.00 2014-02-23 14:26:56.625 054 12573.60 98.42 54749.80 88888.00 2014-02-23 14:26:56.750 054 12573.67 98.45 54749.80 88888.00 2014-02-23 14:26:56.875 054 12573.67 98.47 54749.82 88888.00 2014-02-23 14:26:57.000 054 12573.65 98.45 54749.80 88888.00 2014-02-23 14:26:57.125 054 12573.70 98.45 54749.75 88888.00 2014-02-23 14:26:57.250 054 12573.73 98.45 54749.75 88888.00 2014-02-23 14:26:57.375 054 12573.73 98.45 54749.75 88888.00 2014-02-23 14:26:57.500 054 12573.73 98.47 54749.78 88888.00 2014-02-23 14:26:57.625 054 12573.70 98.47 54749.78 88888.00 2014-02-23 14:26:57.750 054 12573.77 98.45 54749.75 88888.00 2014-02-23 14:26:57.875 054 12573.80 98.47 54749.70 88888.00 2014-02-23 14:26:58.000 054 12573.80 98.47 54749.75 88888.00 2014-02-23 14:26:58.125 054 12573.83 98.50 54749.78 88888.00 2014-02-23 14:26:58.250 054 12573.80 98.47 54749.75 88888.00 2014-02-23 14:26:58.375 054 12573.90 98.50 54749.75 88888.00 2014-02-23 14:26:58.500 054 12573.85 98.50 54749.75 88888.00 2014-02-23 14:26:58.625 054 12573.85 98.47 54749.72 88888.00 2014-02-23 14:26:58.750 054 12573.83 98.47 54749.72 88888.00 2014-02-23 14:26:58.875 054 12573.83 98.50 54749.72 88888.00 2014-02-23 14:26:59.000 054 12573.88 98.53 54749.72 88888.00 2014-02-23 14:26:59.125 054 12574.00 98.58 54749.70 88888.00 2014-02-23 14:26:59.250 054 12573.98 98.58 54749.72 88888.00 2014-02-23 14:26:59.375 054 12573.90 98.53 54749.70 88888.00 2014-02-23 14:26:59.500 054 12573.83 98.55 54749.68 88888.00 2014-02-23 14:26:59.625 054 12573.85 98.58 54749.70 88888.00 2014-02-23 14:26:59.750 054 12573.90 98.58 54749.75 88888.00 2014-02-23 14:26:59.875 054 12573.98 98.58 54749.70 88888.00 2014-02-23 14:27:00.000 054 12574.00 98.55 54749.65 88888.00 2014-02-23 14:27:00.125 054 12574.02 98.60 54749.65 88888.00 2014-02-23 14:27:00.250 054 12574.02 98.55 54749.65 88888.00 2014-02-23 14:27:00.375 054 12573.98 98.55 54749.62 88888.00 2014-02-23 14:27:00.500 054 12573.92 98.58 54749.65 88888.00 2014-02-23 14:27:00.625 054 12574.02 98.60 54749.68 88888.00 2014-02-23 14:27:00.750 054 12574.05 98.60 54749.65 88888.00 2014-02-23 14:27:00.875 054 12574.10 98.60 54749.68 88888.00 2014-02-23 14:27:01.000 054 12574.15 98.62 54749.65 88888.00 2014-02-23 14:27:01.125 054 12574.12 98.60 54749.62 88888.00 2014-02-23 14:27:01.250 054 12574.12 98.60 54749.65 88888.00 2014-02-23 14:27:01.375 054 12574.20 98.65 54749.65 88888.00 2014-02-23 14:27:01.500 054 12574.27 98.62 54749.62 88888.00 2014-02-23 14:27:01.625 054 12574.23 98.67 54749.62 88888.00 2014-02-23 14:27:01.750 054 12574.23 98.67 54749.62 88888.00 2014-02-23 14:27:01.875 054 12574.20 98.67 54749.62 88888.00 2014-02-23 14:27:02.000 054 12574.27 98.65 54749.60 88888.00 2014-02-23 14:27:02.125 054 12574.27 98.65 54749.60 88888.00 2014-02-23 14:27:02.250 054 12574.27 98.65 54749.60 88888.00 2014-02-23 14:27:02.375 054 12574.30 98.62 54749.60 88888.00 2014-02-23 14:27:02.500 054 12574.30 98.65 54749.60 88888.00 2014-02-23 14:27:02.625 054 12574.30 98.67 54749.65 88888.00 2014-02-23 14:27:02.750 054 12574.30 98.70 54749.65 88888.00 2014-02-23 14:27:02.875 054 12574.25 98.67 54749.60 88888.00 2014-02-23 14:27:03.000 054 12574.27 98.67 54749.57 88888.00 2014-02-23 14:27:03.125 054 12574.33 98.70 54749.57 88888.00 2014-02-23 14:27:03.250 054 12574.33 98.70 54749.57 88888.00 2014-02-23 14:27:03.375 054 12574.35 98.70 54749.62 88888.00 2014-02-23 14:27:03.500 054 12574.27 98.70 54749.62 88888.00 2014-02-23 14:27:03.625 054 12574.27 98.65 54749.60 88888.00 2014-02-23 14:27:03.750 054 12574.27 98.67 54749.57 88888.00 2014-02-23 14:27:03.875 054 12574.27 98.70 54749.55 88888.00 2014-02-23 14:27:04.000 054 12574.25 98.70 54749.53 88888.00 2014-02-23 14:27:04.125 054 12574.33 98.70 54749.57 88888.00 2014-02-23 14:27:04.250 054 12574.33 98.72 54749.60 88888.00 2014-02-23 14:27:04.375 054 12574.38 98.72 54749.55 88888.00 2014-02-23 14:27:04.500 054 12574.42 98.70 54749.55 88888.00 2014-02-23 14:27:04.625 054 12574.42 98.70 54749.55 88888.00 2014-02-23 14:27:04.750 054 12574.45 98.70 54749.55 88888.00 2014-02-23 14:27:04.875 054 12574.40 98.70 54749.57 88888.00 2014-02-23 14:27:05.000 054 12574.27 98.72 54749.55 88888.00 2014-02-23 14:27:05.125 054 12574.30 98.70 54749.55 88888.00 2014-02-23 14:27:05.250 054 12574.27 98.70 54749.57 88888.00 2014-02-23 14:27:05.375 054 12574.38 98.72 54749.60 88888.00 2014-02-23 14:27:05.500 054 12574.45 98.72 54749.57 88888.00 2014-02-23 14:27:05.625 054 12574.48 98.70 54749.55 88888.00 2014-02-23 14:27:05.750 054 12574.45 98.70 54749.55 88888.00 2014-02-23 14:27:05.875 054 12574.48 98.67 54749.57 88888.00 2014-02-23 14:27:06.000 054 12574.48 98.70 54749.55 88888.00 2014-02-23 14:27:06.125 054 12574.48 98.72 54749.53 88888.00 2014-02-23 14:27:06.250 054 12574.48 98.70 54749.55 88888.00 2014-02-23 14:27:06.375 054 12574.48 98.72 54749.57 88888.00 2014-02-23 14:27:06.500 054 12574.42 98.72 54749.55 88888.00 2014-02-23 14:27:06.625 054 12574.42 98.70 54749.55 88888.00 2014-02-23 14:27:06.750 054 12574.45 98.72 54749.55 88888.00 2014-02-23 14:27:06.875 054 12574.48 98.72 54749.53 88888.00 2014-02-23 14:27:07.000 054 12574.45 98.70 54749.50 88888.00 2014-02-23 14:27:07.125 054 12574.50 98.72 54749.53 88888.00 2014-02-23 14:27:07.250 054 12574.50 98.70 54749.53 88888.00 2014-02-23 14:27:07.375 054 12574.52 98.70 54749.50 88888.00 2014-02-23 14:27:07.500 054 12574.50 98.70 54749.53 88888.00 2014-02-23 14:27:07.625 054 12574.45 98.70 54749.53 88888.00 2014-02-23 14:27:07.750 054 12574.42 98.65 54749.55 88888.00 2014-02-23 14:27:07.875 054 12574.42 98.67 54749.53 88888.00 2014-02-23 14:27:08.000 054 12574.42 98.65 54749.53 88888.00 2014-02-23 14:27:08.125 054 12574.38 98.65 54749.50 88888.00 2014-02-23 14:27:08.250 054 12574.35 98.62 54749.50 88888.00 2014-02-23 14:27:08.375 054 12574.40 98.67 54749.53 88888.00 2014-02-23 14:27:08.500 054 12574.48 98.67 54749.53 88888.00 2014-02-23 14:27:08.625 054 12574.45 98.65 54749.55 88888.00 2014-02-23 14:27:08.750 054 12574.40 98.62 54749.55 88888.00 2014-02-23 14:27:08.875 054 12574.40 98.65 54749.55 88888.00 2014-02-23 14:27:09.000 054 12574.42 98.65 54749.55 88888.00 2014-02-23 14:27:09.125 054 12574.33 98.65 54749.53 88888.00 2014-02-23 14:27:09.250 054 12574.35 98.67 54749.55 88888.00 2014-02-23 14:27:09.375 054 12574.42 98.67 54749.55 88888.00 2014-02-23 14:27:09.500 054 12574.40 98.65 54749.53 88888.00 2014-02-23 14:27:09.625 054 12574.42 98.65 54749.55 88888.00 2014-02-23 14:27:09.750 054 12574.40 98.65 54749.55 88888.00 2014-02-23 14:27:09.875 054 12574.42 98.62 54749.53 88888.00 2014-02-23 14:27:10.000 054 12574.40 98.65 54749.53 88888.00 2014-02-23 14:27:10.125 054 12574.40 98.65 54749.55 88888.00 2014-02-23 14:27:10.250 054 12574.40 98.60 54749.55 88888.00 2014-02-23 14:27:10.375 054 12574.48 98.65 54749.53 88888.00 2014-02-23 14:27:10.500 054 12574.52 98.65 54749.55 88888.00 2014-02-23 14:27:10.625 054 12574.55 98.65 54749.55 88888.00 2014-02-23 14:27:10.750 054 12574.55 98.62 54749.55 88888.00 2014-02-23 14:27:10.875 054 12574.45 98.58 54749.55 88888.00 2014-02-23 14:27:11.000 054 12574.38 98.55 54749.53 88888.00 2014-02-23 14:27:11.125 054 12574.33 98.58 54749.55 88888.00 2014-02-23 14:27:11.250 054 12574.30 98.60 54749.55 88888.00 2014-02-23 14:27:11.375 054 12574.35 98.62 54749.55 88888.00 2014-02-23 14:27:11.500 054 12574.38 98.62 54749.57 88888.00 2014-02-23 14:27:11.625 054 12574.40 98.62 54749.57 88888.00 2014-02-23 14:27:11.750 054 12574.40 98.60 54749.55 88888.00 2014-02-23 14:27:11.875 054 12574.40 98.58 54749.55 88888.00 2014-02-23 14:27:12.000 054 12574.35 98.55 54749.50 88888.00 2014-02-23 14:27:12.125 054 12574.35 98.55 54749.53 88888.00 2014-02-23 14:27:12.250 054 12574.40 98.58 54749.55 88888.00 2014-02-23 14:27:12.375 054 12574.48 98.60 54749.55 88888.00 2014-02-23 14:27:12.500 054 12574.48 98.58 54749.53 88888.00 2014-02-23 14:27:12.625 054 12574.48 98.58 54749.53 88888.00 2014-02-23 14:27:12.750 054 12574.45 98.55 54749.55 88888.00 2014-02-23 14:27:12.875 054 12574.42 98.60 54749.55 88888.00 2014-02-23 14:27:13.000 054 12574.38 98.60 54749.55 88888.00 2014-02-23 14:27:13.125 054 12574.35 98.55 54749.55 88888.00 2014-02-23 14:27:13.250 054 12574.33 98.55 54749.57 88888.00 2014-02-23 14:27:13.375 054 12574.45 98.60 54749.57 88888.00 2014-02-23 14:27:13.500 054 12574.42 98.60 54749.57 88888.00 2014-02-23 14:27:13.625 054 12574.38 98.58 54749.55 88888.00 2014-02-23 14:27:13.750 054 12574.45 98.58 54749.55 88888.00 2014-02-23 14:27:13.875 054 12574.42 98.60 54749.55 88888.00 2014-02-23 14:27:14.000 054 12574.40 98.60 54749.55 88888.00 2014-02-23 14:27:14.125 054 12574.42 98.60 54749.55 88888.00 2014-02-23 14:27:14.250 054 12574.40 98.55 54749.55 88888.00 2014-02-23 14:27:14.375 054 12574.40 98.55 54749.53 88888.00 2014-02-23 14:27:14.500 054 12574.40 98.58 54749.53 88888.00 2014-02-23 14:27:14.625 054 12574.48 98.62 54749.53 88888.00 2014-02-23 14:27:14.750 054 12574.45 98.62 54749.53 88888.00 2014-02-23 14:27:14.875 054 12574.45 98.60 54749.53 88888.00 2014-02-23 14:27:15.000 054 12574.48 98.58 54749.55 88888.00 2014-02-23 14:27:15.125 054 12574.48 98.62 54749.55 88888.00 2014-02-23 14:27:15.250 054 12574.48 98.62 54749.57 88888.00 2014-02-23 14:27:15.375 054 12574.48 98.62 54749.55 88888.00 2014-02-23 14:27:15.500 054 12574.50 98.62 54749.53 88888.00 2014-02-23 14:27:15.625 054 12574.48 98.62 54749.53 88888.00 2014-02-23 14:27:15.750 054 12574.45 98.65 54749.53 88888.00 2014-02-23 14:27:15.875 054 12574.38 98.65 54749.55 88888.00 2014-02-23 14:27:16.000 054 12574.38 98.67 54749.55 88888.00 2014-02-23 14:27:16.125 054 12574.38 98.70 54749.55 88888.00 2014-02-23 14:27:16.250 054 12574.33 98.65 54749.53 88888.00 2014-02-23 14:27:16.375 054 12574.38 98.65 54749.50 88888.00 2014-02-23 14:27:16.500 054 12574.38 98.67 54749.53 88888.00 2014-02-23 14:27:16.625 054 12574.40 98.67 54749.53 88888.00 2014-02-23 14:27:16.750 054 12574.42 98.67 54749.53 88888.00 2014-02-23 14:27:16.875 054 12574.45 98.67 54749.53 88888.00 2014-02-23 14:27:17.000 054 12574.42 98.62 54749.53 88888.00 2014-02-23 14:27:17.125 054 12574.42 98.65 54749.57 88888.00 2014-02-23 14:27:17.250 054 12574.40 98.65 54749.55 88888.00 2014-02-23 14:27:17.375 054 12574.40 98.67 54749.55 88888.00 2014-02-23 14:27:17.500 054 12574.38 98.67 54749.55 88888.00 2014-02-23 14:27:17.625 054 12574.38 98.67 54749.57 88888.00 2014-02-23 14:27:17.750 054 12574.40 98.70 54749.57 88888.00 2014-02-23 14:27:17.875 054 12574.42 98.70 54749.53 88888.00 2014-02-23 14:27:18.000 054 12574.48 98.72 54749.55 88888.00 2014-02-23 14:27:18.125 054 12574.48 98.70 54749.55 88888.00 2014-02-23 14:27:18.250 054 12574.42 98.65 54749.53 88888.00 2014-02-23 14:27:18.375 054 12574.45 98.65 54749.53 88888.00 2014-02-23 14:27:18.500 054 12574.45 98.70 54749.50 88888.00 2014-02-23 14:27:18.625 054 12574.40 98.72 54749.53 88888.00 2014-02-23 14:27:18.750 054 12574.42 98.75 54749.55 88888.00 2014-02-23 14:27:18.875 054 12574.40 98.70 54749.55 88888.00 2014-02-23 14:27:19.000 054 12574.40 98.75 54749.53 88888.00 2014-02-23 14:27:19.125 054 12574.42 98.78 54749.53 88888.00 2014-02-23 14:27:19.250 054 12574.40 98.72 54749.53 88888.00 2014-02-23 14:27:19.375 054 12574.38 98.78 54749.53 88888.00 2014-02-23 14:27:19.500 054 12574.33 98.75 54749.53 88888.00 2014-02-23 14:27:19.625 054 12574.33 98.72 54749.50 88888.00 2014-02-23 14:27:19.750 054 12574.35 98.72 54749.53 88888.00 2014-02-23 14:27:19.875 054 12574.42 98.75 54749.53 88888.00 2014-02-23 14:27:20.000 054 12574.42 98.78 54749.53 88888.00 2014-02-23 14:27:20.125 054 12574.45 98.78 54749.53 88888.00 2014-02-23 14:27:20.250 054 12574.50 98.75 54749.55 88888.00 2014-02-23 14:27:20.375 054 12574.55 98.78 54749.55 88888.00 2014-02-23 14:27:20.500 054 12574.58 98.78 54749.55 88888.00 2014-02-23 14:27:20.625 054 12574.52 98.78 54749.50 88888.00 2014-02-23 14:27:20.750 054 12574.50 98.78 54749.50 88888.00 2014-02-23 14:27:20.875 054 12574.48 98.80 54749.55 88888.00 2014-02-23 14:27:21.000 054 12574.50 98.83 54749.53 88888.00 2014-02-23 14:27:21.125 054 12574.50 98.83 54749.53 88888.00 2014-02-23 14:27:21.250 054 12574.55 98.80 54749.50 88888.00 2014-02-23 14:27:21.375 054 12574.55 98.78 54749.47 88888.00 2014-02-23 14:27:21.500 054 12574.58 98.80 54749.47 88888.00 2014-02-23 14:27:21.625 054 12574.52 98.80 54749.53 88888.00 2014-02-23 14:27:21.750 054 12574.50 98.78 54749.53 88888.00 2014-02-23 14:27:21.875 054 12574.42 98.80 54749.50 88888.00 2014-02-23 14:27:22.000 054 12574.45 98.78 54749.50 88888.00 2014-02-23 14:27:22.125 054 12574.45 98.80 54749.53 88888.00 2014-02-23 14:27:22.250 054 12574.48 98.85 54749.53 88888.00 2014-02-23 14:27:22.375 054 12574.52 98.83 54749.53 88888.00 2014-02-23 14:27:22.500 054 12574.58 98.83 54749.53 88888.00 2014-02-23 14:27:22.625 054 12574.60 98.83 54749.50 88888.00 2014-02-23 14:27:22.750 054 12574.55 98.80 54749.50 88888.00 2014-02-23 14:27:22.875 054 12574.58 98.85 54749.53 88888.00 2014-02-23 14:27:23.000 054 12574.62 98.83 54749.53 88888.00 2014-02-23 14:27:23.125 054 12574.70 98.83 54749.55 88888.00 2014-02-23 14:27:23.250 054 12574.65 98.85 54749.50 88888.00 2014-02-23 14:27:23.375 054 12574.67 98.83 54749.50 88888.00 2014-02-23 14:27:23.500 054 12574.73 98.85 54749.55 88888.00 2014-02-23 14:27:23.625 054 12574.67 98.88 54749.55 88888.00 2014-02-23 14:27:23.750 054 12574.65 98.90 54749.55 88888.00 2014-02-23 14:27:23.875 054 12574.62 98.85 54749.55 88888.00 2014-02-23 14:27:24.000 054 12574.65 98.88 54749.55 88888.00 2014-02-23 14:27:24.125 054 12574.62 98.90 54749.57 88888.00 2014-02-23 14:27:24.250 054 12574.60 98.88 54749.55 88888.00 2014-02-23 14:27:24.375 054 12574.67 98.90 54749.55 88888.00 2014-02-23 14:27:24.500 054 12574.75 98.90 54749.57 88888.00 2014-02-23 14:27:24.625 054 12574.77 98.90 54749.55 88888.00 2014-02-23 14:27:24.750 054 12574.83 98.90 54749.53 88888.00 2014-02-23 14:27:24.875 054 12574.77 98.88 54749.53 88888.00 2014-02-23 14:27:25.000 054 12574.70 98.85 54749.50 88888.00 2014-02-23 14:27:25.125 054 12574.67 98.90 54749.53 88888.00 2014-02-23 14:27:25.250 054 12574.67 98.92 54749.55 88888.00 2014-02-23 14:27:25.375 054 12574.75 98.95 54749.55 88888.00 2014-02-23 14:27:25.500 054 12574.80 98.90 54749.53 88888.00 2014-02-23 14:27:25.625 054 12574.83 98.90 54749.50 88888.00 2014-02-23 14:27:25.750 054 12574.75 98.90 54749.53 88888.00 2014-02-23 14:27:25.875 054 12574.75 98.95 54749.53 88888.00 2014-02-23 14:27:26.000 054 12574.80 98.92 54749.55 88888.00 2014-02-23 14:27:26.125 054 12574.83 98.92 54749.53 88888.00 2014-02-23 14:27:26.250 054 12574.83 98.90 54749.53 88888.00 2014-02-23 14:27:26.375 054 12574.88 98.88 54749.50 88888.00 2014-02-23 14:27:26.500 054 12574.92 98.90 54749.53 88888.00 2014-02-23 14:27:26.625 054 12574.98 98.95 54749.53 88888.00 2014-02-23 14:27:26.750 054 12574.92 98.95 54749.55 88888.00 2014-02-23 14:27:26.875 054 12574.90 98.97 54749.53 88888.00 2014-02-23 14:27:27.000 054 12574.92 98.97 54749.55 88888.00 2014-02-23 14:27:27.125 054 12574.90 98.97 54749.55 88888.00 2014-02-23 14:27:27.250 054 12574.90 98.95 54749.55 88888.00 2014-02-23 14:27:27.375 054 12574.92 98.92 54749.53 88888.00 2014-02-23 14:27:27.500 054 12574.90 98.97 54749.53 88888.00 2014-02-23 14:27:27.625 054 12574.88 98.95 54749.53 88888.00 2014-02-23 14:27:27.750 054 12574.85 98.97 54749.53 88888.00 2014-02-23 14:27:27.875 054 12574.83 99.00 54749.53 88888.00 2014-02-23 14:27:28.000 054 12574.95 99.00 54749.53 88888.00 2014-02-23 14:27:28.125 054 12575.02 98.97 54749.53 88888.00 2014-02-23 14:27:28.250 054 12574.98 99.00 54749.53 88888.00 2014-02-23 14:27:28.375 054 12575.00 99.03 54749.53 88888.00 2014-02-23 14:27:28.500 054 12575.00 99.00 54749.50 88888.00 2014-02-23 14:27:28.625 054 12574.98 98.97 54749.50 88888.00 2014-02-23 14:27:28.750 054 12574.98 98.97 54749.50 88888.00 2014-02-23 14:27:28.875 054 12574.95 99.00 54749.50 88888.00 2014-02-23 14:27:29.000 054 12574.98 99.00 54749.47 88888.00 2014-02-23 14:27:29.125 054 12575.00 99.03 54749.47 88888.00 2014-02-23 14:27:29.250 054 12574.95 99.00 54749.50 88888.00 2014-02-23 14:27:29.375 054 12574.95 99.00 54749.50 88888.00 2014-02-23 14:27:29.500 054 12574.95 99.03 54749.53 88888.00 2014-02-23 14:27:29.625 054 12575.00 99.05 54749.55 88888.00 2014-02-23 14:27:29.750 054 12575.02 99.03 54749.55 88888.00 2014-02-23 14:27:29.875 054 12574.98 99.00 54749.53 88888.00 2014-02-23 14:27:30.000 054 12574.88 99.03 54749.53 88888.00 2014-02-23 14:27:30.125 054 12574.92 99.05 54749.55 88888.00 2014-02-23 14:27:30.250 054 12574.95 99.00 54749.55 88888.00 2014-02-23 14:27:30.375 054 12575.05 99.05 54749.53 88888.00 2014-02-23 14:27:30.500 054 12575.10 99.05 54749.55 88888.00 2014-02-23 14:27:30.625 054 12575.15 99.05 54749.55 88888.00 2014-02-23 14:27:30.750 054 12575.15 99.03 54749.53 88888.00 2014-02-23 14:27:30.875 054 12575.10 99.03 54749.55 88888.00 2014-02-23 14:27:31.000 054 12575.05 99.05 54749.50 88888.00 2014-02-23 14:27:31.125 054 12575.12 99.03 54749.53 88888.00 2014-02-23 14:27:31.250 054 12575.17 99.03 54749.53 88888.00 2014-02-23 14:27:31.375 054 12575.15 99.03 54749.50 88888.00 2014-02-23 14:27:31.500 054 12575.17 99.03 54749.55 88888.00 2014-02-23 14:27:31.625 054 12575.15 99.05 54749.55 88888.00 2014-02-23 14:27:31.750 054 12575.17 99.05 54749.55 88888.00 2014-02-23 14:27:31.875 054 12575.20 99.05 54749.55 88888.00 2014-02-23 14:27:32.000 054 12575.23 99.00 54749.50 88888.00 2014-02-23 14:27:32.125 054 12575.23 99.03 54749.53 88888.00 2014-02-23 14:27:32.250 054 12575.17 99.03 54749.55 88888.00 2014-02-23 14:27:32.375 054 12575.20 99.03 54749.57 88888.00 2014-02-23 14:27:32.500 054 12575.23 99.03 54749.57 88888.00 2014-02-23 14:27:32.625 054 12575.20 99.00 54749.55 88888.00 2014-02-23 14:27:32.750 054 12575.23 99.00 54749.55 88888.00 2014-02-23 14:27:32.875 054 12575.27 99.03 54749.55 88888.00 2014-02-23 14:27:33.000 054 12575.33 99.03 54749.55 88888.00 2014-02-23 14:27:33.125 054 12575.30 99.00 54749.57 88888.00 2014-02-23 14:27:33.250 054 12575.33 99.03 54749.57 88888.00 2014-02-23 14:27:33.375 054 12575.30 99.05 54749.57 88888.00 2014-02-23 14:27:33.500 054 12575.33 99.03 54749.57 88888.00 2014-02-23 14:27:33.625 054 12575.38 99.05 54749.57 88888.00 2014-02-23 14:27:33.750 054 12575.38 99.08 54749.57 88888.00 2014-02-23 14:27:33.875 054 12575.40 99.05 54749.55 88888.00 2014-02-23 14:27:34.000 054 12575.35 99.08 54749.57 88888.00 2014-02-23 14:27:34.125 054 12575.30 99.05 54749.57 88888.00 2014-02-23 14:27:34.250 054 12575.30 99.05 54749.57 88888.00 2014-02-23 14:27:34.375 054 12575.40 99.08 54749.60 88888.00 2014-02-23 14:27:34.500 054 12575.48 99.08 54749.62 88888.00 2014-02-23 14:27:34.625 054 12575.42 99.05 54749.62 88888.00 2014-02-23 14:27:34.750 054 12575.42 99.08 54749.62 88888.00 2014-02-23 14:27:34.875 054 12575.50 99.08 54749.60 88888.00 2014-02-23 14:27:35.000 054 12575.42 99.08 54749.57 88888.00 2014-02-23 14:27:35.125 054 12575.42 99.08 54749.60 88888.00 2014-02-23 14:27:35.250 054 12575.45 99.08 54749.60 88888.00 2014-02-23 14:27:35.375 054 12575.48 99.08 54749.57 88888.00 2014-02-23 14:27:35.500 054 12575.42 99.08 54749.55 88888.00 2014-02-23 14:27:35.625 054 12575.42 99.08 54749.57 88888.00 2014-02-23 14:27:35.750 054 12575.30 99.05 54749.55 88888.00 2014-02-23 14:27:35.875 054 12575.33 99.05 54749.57 88888.00 2014-02-23 14:27:36.000 054 12575.38 99.08 54749.57 88888.00 2014-02-23 14:27:36.125 054 12575.38 99.10 54749.57 88888.00 2014-02-23 14:27:36.250 054 12575.33 99.03 54749.57 88888.00 2014-02-23 14:27:36.375 054 12575.38 99.03 54749.57 88888.00 2014-02-23 14:27:36.500 054 12575.42 99.05 54749.55 88888.00 2014-02-23 14:27:36.625 054 12575.40 99.10 54749.55 88888.00 2014-02-23 14:27:36.750 054 12575.42 99.10 54749.57 88888.00 2014-02-23 14:27:36.875 054 12575.48 99.10 54749.57 88888.00 2014-02-23 14:27:37.000 054 12575.48 99.03 54749.55 88888.00 2014-02-23 14:27:37.125 054 12575.48 99.03 54749.57 88888.00 2014-02-23 14:27:37.250 054 12575.38 99.03 54749.55 88888.00 2014-02-23 14:27:37.375 054 12575.38 99.00 54749.57 88888.00 2014-02-23 14:27:37.500 054 12575.40 99.03 54749.57 88888.00 2014-02-23 14:27:37.625 054 12575.48 99.00 54749.57 88888.00 2014-02-23 14:27:37.750 054 12575.55 99.03 54749.57 88888.00 2014-02-23 14:27:37.875 054 12575.62 99.08 54749.57 88888.00 2014-02-23 14:27:38.000 054 12575.62 99.05 54749.57 88888.00 2014-02-23 14:27:38.125 054 12575.62 99.08 54749.57 88888.00 2014-02-23 14:27:38.250 054 12575.52 99.05 54749.55 88888.00 2014-02-23 14:27:38.375 054 12575.52 99.05 54749.55 88888.00 2014-02-23 14:27:38.500 054 12575.60 99.03 54749.55 88888.00 2014-02-23 14:27:38.625 054 12575.70 99.05 54749.57 88888.00 2014-02-23 14:27:38.750 054 12575.65 99.05 54749.55 88888.00 2014-02-23 14:27:38.875 054 12575.60 99.03 54749.57 88888.00 2014-02-23 14:27:39.000 054 12575.60 99.00 54749.55 88888.00 2014-02-23 14:27:39.125 054 12575.65 99.05 54749.57 88888.00 2014-02-23 14:27:39.250 054 12575.67 99.05 54749.60 88888.00 2014-02-23 14:27:39.375 054 12575.65 99.08 54749.57 88888.00 2014-02-23 14:27:39.500 054 12575.58 99.05 54749.57 88888.00 2014-02-23 14:27:39.625 054 12575.58 99.03 54749.57 88888.00 2014-02-23 14:27:39.750 054 12575.62 99.03 54749.57 88888.00 2014-02-23 14:27:39.875 054 12575.70 99.08 54749.60 88888.00 2014-02-23 14:27:40.000 054 12575.65 99.10 54749.55 88888.00 2014-02-23 14:27:40.125 054 12575.62 99.08 54749.57 88888.00 2014-02-23 14:27:40.250 054 12575.65 99.05 54749.57 88888.00 2014-02-23 14:27:40.375 054 12575.67 99.08 54749.60 88888.00 2014-02-23 14:27:40.500 054 12575.65 99.08 54749.60 88888.00 2014-02-23 14:27:40.625 054 12575.73 99.08 54749.57 88888.00 2014-02-23 14:27:40.750 054 12575.73 99.05 54749.55 88888.00 2014-02-23 14:27:40.875 054 12575.70 99.03 54749.57 88888.00 2014-02-23 14:27:41.000 054 12575.73 99.03 54749.55 88888.00 2014-02-23 14:27:41.125 054 12575.70 99.05 54749.57 88888.00 2014-02-23 14:27:41.250 054 12575.67 99.08 54749.60 88888.00 2014-02-23 14:27:41.375 054 12575.73 99.10 54749.60 88888.00 2014-02-23 14:27:41.500 054 12575.65 99.08 54749.60 88888.00 2014-02-23 14:27:41.625 054 12575.73 99.08 54749.62 88888.00 2014-02-23 14:27:41.750 054 12575.77 99.08 54749.57 88888.00 2014-02-23 14:27:41.875 054 12575.70 99.08 54749.57 88888.00 2014-02-23 14:27:42.000 054 12575.73 99.05 54749.57 88888.00 2014-02-23 14:27:42.125 054 12575.70 99.03 54749.60 88888.00 2014-02-23 14:27:42.250 054 12575.73 98.95 54749.60 88888.00 2014-02-23 14:27:42.375 054 12575.75 99.00 54749.57 88888.00 2014-02-23 14:27:42.500 054 12575.75 99.05 54749.60 88888.00 2014-02-23 14:27:42.625 054 12575.67 99.08 54749.60 88888.00 2014-02-23 14:27:42.750 054 12575.67 99.03 54749.60 88888.00 2014-02-23 14:27:42.875 054 12575.70 99.00 54749.60 88888.00 2014-02-23 14:27:43.000 054 12575.67 98.97 54749.62 88888.00 2014-02-23 14:27:43.125 054 12575.67 99.00 54749.60 88888.00 2014-02-23 14:27:43.250 054 12575.67 99.00 54749.62 88888.00 2014-02-23 14:27:43.375 054 12575.77 99.00 54749.62 88888.00 2014-02-23 14:27:43.500 054 12575.83 98.97 54749.62 88888.00 2014-02-23 14:27:43.625 054 12575.83 98.95 54749.62 88888.00 2014-02-23 14:27:43.750 054 12575.77 98.95 54749.62 88888.00 2014-02-23 14:27:43.875 054 12575.73 98.95 54749.60 88888.00 2014-02-23 14:27:44.000 054 12575.60 98.95 54749.57 88888.00 2014-02-23 14:27:44.125 054 12575.65 98.95 54749.60 88888.00 2014-02-23 14:27:44.250 054 12575.73 98.92 54749.68 88888.00 2014-02-23 14:27:44.375 054 12575.80 98.92 54749.65 88888.00 2014-02-23 14:27:44.500 054 12575.83 98.92 54749.65 88888.00 2014-02-23 14:27:44.625 054 12575.80 98.90 54749.62 88888.00 2014-02-23 14:27:44.750 054 12575.77 98.90 54749.65 88888.00 2014-02-23 14:27:44.875 054 12575.77 98.90 54749.65 88888.00 2014-02-23 14:27:45.000 054 12575.77 98.90 54749.65 88888.00 2014-02-23 14:27:45.125 054 12575.75 98.90 54749.68 88888.00 2014-02-23 14:27:45.250 054 12575.70 98.90 54749.65 88888.00 2014-02-23 14:27:45.375 054 12575.70 98.92 54749.70 88888.00 2014-02-23 14:27:45.500 054 12575.75 98.92 54749.70 88888.00 2014-02-23 14:27:45.625 054 12575.80 98.95 54749.70 88888.00 2014-02-23 14:27:45.750 054 12575.80 98.92 54749.65 88888.00 2014-02-23 14:27:45.875 054 12575.75 98.92 54749.68 88888.00 2014-02-23 14:27:46.000 054 12575.70 98.88 54749.68 88888.00 2014-02-23 14:27:46.125 054 12575.73 98.90 54749.68 88888.00 2014-02-23 14:27:46.250 054 12575.75 98.85 54749.65 88888.00 2014-02-23 14:27:46.375 054 12575.80 98.88 54749.65 88888.00 2014-02-23 14:27:46.500 054 12575.83 98.83 54749.65 88888.00 2014-02-23 14:27:46.625 054 12575.88 98.83 54749.62 88888.00 2014-02-23 14:27:46.750 054 12575.90 98.85 54749.65 88888.00 2014-02-23 14:27:46.875 054 12575.85 98.85 54749.68 88888.00 2014-02-23 14:27:47.000 054 12575.88 98.85 54749.70 88888.00 2014-02-23 14:27:47.125 054 12575.92 98.88 54749.70 88888.00 2014-02-23 14:27:47.250 054 12575.90 98.88 54749.72 88888.00 2014-02-23 14:27:47.375 054 12575.90 98.88 54749.72 88888.00 2014-02-23 14:27:47.500 054 12575.92 98.88 54749.70 88888.00 2014-02-23 14:27:47.625 054 12575.92 98.83 54749.68 88888.00 2014-02-23 14:27:47.750 054 12575.92 98.88 54749.68 88888.00 2014-02-23 14:27:47.875 054 12575.98 98.90 54749.70 88888.00 2014-02-23 14:27:48.000 054 12576.00 98.85 54749.68 88888.00 2014-02-23 14:27:48.125 054 12575.95 98.88 54749.70 88888.00 2014-02-23 14:27:48.250 054 12575.90 98.85 54749.70 88888.00 2014-02-23 14:27:48.375 054 12575.98 98.88 54749.70 88888.00 2014-02-23 14:27:48.500 054 12575.98 98.88 54749.68 88888.00 2014-02-23 14:27:48.625 054 12575.98 98.90 54749.70 88888.00 2014-02-23 14:27:48.750 054 12575.98 98.88 54749.68 88888.00 2014-02-23 14:27:48.875 054 12575.98 98.85 54749.70 88888.00 2014-02-23 14:27:49.000 054 12575.95 98.90 54749.70 88888.00 2014-02-23 14:27:49.125 054 12575.98 98.90 54749.72 88888.00 2014-02-23 14:27:49.250 054 12575.95 98.92 54749.72 88888.00 2014-02-23 14:27:49.375 054 12575.98 98.92 54749.75 88888.00 2014-02-23 14:27:49.500 054 12576.00 98.88 54749.72 88888.00 2014-02-23 14:27:49.625 054 12576.02 98.90 54749.72 88888.00 2014-02-23 14:27:49.750 054 12576.02 98.90 54749.70 88888.00 2014-02-23 14:27:49.875 054 12576.02 98.92 54749.72 88888.00 2014-02-23 14:27:50.000 054 12576.05 98.92 54749.75 88888.00 2014-02-23 14:27:50.125 054 12576.10 98.92 54749.72 88888.00 2014-02-23 14:27:50.250 054 12576.02 98.92 54749.75 88888.00 2014-02-23 14:27:50.375 054 12576.05 98.92 54749.75 88888.00 2014-02-23 14:27:50.500 054 12576.10 98.92 54749.75 88888.00 2014-02-23 14:27:50.625 054 12576.10 98.95 54749.75 88888.00 2014-02-23 14:27:50.750 054 12576.08 98.92 54749.72 88888.00 2014-02-23 14:27:50.875 054 12576.02 98.92 54749.72 88888.00 2014-02-23 14:27:51.000 054 12576.02 98.95 54749.70 88888.00 2014-02-23 14:27:51.125 054 12576.08 98.95 54749.72 88888.00 2014-02-23 14:27:51.250 054 12576.05 98.92 54749.75 88888.00 2014-02-23 14:27:51.375 054 12576.02 98.95 54749.72 88888.00 2014-02-23 14:27:51.500 054 12576.02 98.97 54749.75 88888.00 2014-02-23 14:27:51.625 054 12576.02 99.03 54749.78 88888.00 2014-02-23 14:27:51.750 054 12576.00 99.00 54749.75 88888.00 2014-02-23 14:27:51.875 054 12576.00 98.97 54749.75 88888.00 2014-02-23 14:27:52.000 054 12576.05 98.97 54749.75 88888.00 2014-02-23 14:27:52.125 054 12576.05 99.00 54749.75 88888.00 2014-02-23 14:27:52.250 054 12576.08 99.00 54749.78 88888.00 2014-02-23 14:27:52.375 054 12576.10 99.03 54749.75 88888.00 2014-02-23 14:27:52.500 054 12576.08 99.05 54749.78 88888.00 2014-02-23 14:27:52.625 054 12576.12 99.03 54749.80 88888.00 2014-02-23 14:27:52.750 054 12576.12 99.03 54749.80 88888.00 2014-02-23 14:27:52.875 054 12576.12 99.05 54749.78 88888.00 2014-02-23 14:27:53.000 054 12576.08 99.05 54749.78 88888.00 2014-02-23 14:27:53.125 054 12576.10 99.10 54749.78 88888.00 2014-02-23 14:27:53.250 054 12576.12 99.08 54749.78 88888.00 2014-02-23 14:27:53.375 054 12576.08 99.10 54749.80 88888.00 2014-02-23 14:27:53.500 054 12576.05 99.08 54749.78 88888.00 2014-02-23 14:27:53.625 054 12576.05 99.10 54749.78 88888.00 2014-02-23 14:27:53.750 054 12576.10 99.12 54749.80 88888.00 2014-02-23 14:27:53.875 054 12576.05 99.12 54749.78 88888.00 2014-02-23 14:27:54.000 054 12576.08 99.15 54749.78 88888.00 2014-02-23 14:27:54.125 054 12576.12 99.17 54749.80 88888.00 2014-02-23 14:27:54.250 054 12576.17 99.15 54749.82 88888.00 2014-02-23 14:27:54.375 054 12576.23 99.17 54749.82 88888.00 2014-02-23 14:27:54.500 054 12576.23 99.17 54749.78 88888.00 2014-02-23 14:27:54.625 054 12576.23 99.20 54749.78 88888.00 2014-02-23 14:27:54.750 054 12576.23 99.22 54749.75 88888.00 2014-02-23 14:27:54.875 054 12576.25 99.20 54749.78 88888.00 2014-02-23 14:27:55.000 054 12576.25 99.17 54749.75 88888.00 2014-02-23 14:27:55.125 054 12576.27 99.17 54749.78 88888.00 2014-02-23 14:27:55.250 054 12576.25 99.20 54749.78 88888.00 2014-02-23 14:27:55.375 054 12576.23 99.22 54749.78 88888.00 2014-02-23 14:27:55.500 054 12576.23 99.20 54749.78 88888.00 2014-02-23 14:27:55.625 054 12576.25 99.20 54749.78 88888.00 2014-02-23 14:27:55.750 054 12576.23 99.22 54749.78 88888.00 2014-02-23 14:27:55.875 054 12576.20 99.22 54749.80 88888.00 2014-02-23 14:27:56.000 054 12576.33 99.22 54749.80 88888.00 2014-02-23 14:27:56.125 054 12576.35 99.22 54749.80 88888.00 2014-02-23 14:27:56.250 054 12576.30 99.22 54749.82 88888.00 2014-02-23 14:27:56.375 054 12576.33 99.28 54749.82 88888.00 2014-02-23 14:27:56.500 054 12576.35 99.28 54749.80 88888.00 2014-02-23 14:27:56.625 054 12576.40 99.28 54749.78 88888.00 2014-02-23 14:27:56.750 054 12576.42 99.33 54749.78 88888.00 2014-02-23 14:27:56.875 054 12576.38 99.33 54749.82 88888.00 2014-02-23 14:27:57.000 054 12576.42 99.33 54749.82 88888.00 2014-02-23 14:27:57.125 054 12576.48 99.30 54749.80 88888.00 2014-02-23 14:27:57.250 054 12576.45 99.33 54749.80 88888.00 2014-02-23 14:27:57.375 054 12576.42 99.28 54749.75 88888.00 2014-02-23 14:27:57.500 054 12576.42 99.30 54749.80 88888.00 2014-02-23 14:27:57.625 054 12576.48 99.35 54749.88 88888.00 2014-02-23 14:27:57.750 054 12576.50 99.35 54749.82 88888.00 2014-02-23 14:27:57.875 054 12576.52 99.35 54749.80 88888.00 2014-02-23 14:27:58.000 054 12576.58 99.35 54749.85 88888.00 2014-02-23 14:27:58.125 054 12576.55 99.35 54749.85 88888.00 2014-02-23 14:27:58.250 054 12576.48 99.38 54749.82 88888.00 2014-02-23 14:27:58.375 054 12576.50 99.38 54749.82 88888.00 2014-02-23 14:27:58.500 054 12576.50 99.38 54749.82 88888.00 2014-02-23 14:27:58.625 054 12576.55 99.38 54749.88 88888.00 2014-02-23 14:27:58.750 054 12576.50 99.40 54749.88 88888.00 2014-02-23 14:27:58.875 054 12576.52 99.42 54749.88 88888.00 2014-02-23 14:27:59.000 054 12576.50 99.42 54749.85 88888.00 2014-02-23 14:27:59.125 054 12576.52 99.42 54749.85 88888.00 2014-02-23 14:27:59.250 054 12576.55 99.40 54749.82 88888.00 2014-02-23 14:27:59.375 054 12576.62 99.38 54749.80 88888.00 2014-02-23 14:27:59.500 054 12576.67 99.40 54749.80 88888.00 2014-02-23 14:27:59.625 054 12576.65 99.42 54749.82 88888.00 2014-02-23 14:27:59.750 054 12576.70 99.45 54749.82 88888.00 2014-02-23 14:27:59.875 054 12576.73 99.47 54749.85 88888.00 2014-02-23 14:28:00.000 054 12576.67 99.47 54749.85 88888.00 2014-02-23 14:28:00.125 054 12576.70 99.47 54749.85 88888.00 2014-02-23 14:28:00.250 054 12576.70 99.45 54749.82 88888.00 2014-02-23 14:28:00.375 054 12576.77 99.50 54749.82 88888.00 2014-02-23 14:28:00.500 054 12576.77 99.47 54749.80 88888.00 2014-02-23 14:28:00.625 054 12576.75 99.47 54749.85 88888.00 2014-02-23 14:28:00.750 054 12576.80 99.53 54749.88 88888.00 2014-02-23 14:28:00.875 054 12576.80 99.55 54749.85 88888.00 2014-02-23 14:28:01.000 054 12576.83 99.53 54749.82 88888.00 2014-02-23 14:28:01.125 054 12576.88 99.50 54749.80 88888.00 2014-02-23 14:28:01.250 054 12576.85 99.45 54749.82 88888.00 2014-02-23 14:28:01.375 054 12576.92 99.50 54749.85 88888.00 2014-02-23 14:28:01.500 054 12576.92 99.55 54749.85 88888.00 2014-02-23 14:28:01.625 054 12576.90 99.53 54749.85 88888.00 2014-02-23 14:28:01.750 054 12576.90 99.55 54749.82 88888.00 2014-02-23 14:28:01.875 054 12577.00 99.60 54749.85 88888.00 2014-02-23 14:28:02.000 054 12577.02 99.58 54749.82 88888.00 2014-02-23 14:28:02.125 054 12577.00 99.58 54749.85 88888.00 2014-02-23 14:28:02.250 054 12577.00 99.58 54749.82 88888.00 2014-02-23 14:28:02.375 054 12577.08 99.60 54749.85 88888.00 2014-02-23 14:28:02.500 054 12577.10 99.58 54749.85 88888.00 2014-02-23 14:28:02.625 054 12577.17 99.58 54749.82 88888.00 2014-02-23 14:28:02.750 054 12577.25 99.55 54749.82 88888.00 2014-02-23 14:28:02.875 054 12577.23 99.58 54749.82 88888.00 2014-02-23 14:28:03.000 054 12577.23 99.60 54749.82 88888.00 2014-02-23 14:28:03.125 054 12577.23 99.62 54749.82 88888.00 2014-02-23 14:28:03.250 054 12577.23 99.60 54749.85 88888.00 2014-02-23 14:28:03.375 054 12577.30 99.58 54749.82 88888.00 2014-02-23 14:28:03.500 054 12577.33 99.60 54749.80 88888.00 2014-02-23 14:28:03.625 054 12577.35 99.62 54749.85 88888.00 2014-02-23 14:28:03.750 054 12577.35 99.60 54749.88 88888.00 2014-02-23 14:28:03.875 054 12577.35 99.60 54749.82 88888.00 2014-02-23 14:28:04.000 054 12577.35 99.58 54749.80 88888.00 2014-02-23 14:28:04.125 054 12577.30 99.60 54749.80 88888.00 2014-02-23 14:28:04.250 054 12577.30 99.58 54749.88 88888.00 2014-02-23 14:28:04.375 054 12577.45 99.60 54749.88 88888.00 2014-02-23 14:28:04.500 054 12577.52 99.60 54749.82 88888.00 2014-02-23 14:28:04.625 054 12577.52 99.58 54749.82 88888.00 2014-02-23 14:28:04.750 054 12577.45 99.55 54749.85 88888.00 2014-02-23 14:28:04.875 054 12577.45 99.55 54749.80 88888.00 2014-02-23 14:28:05.000 054 12577.52 99.55 54749.82 88888.00 2014-02-23 14:28:05.125 054 12577.55 99.58 54749.82 88888.00 2014-02-23 14:28:05.250 054 12577.52 99.60 54749.85 88888.00 2014-02-23 14:28:05.375 054 12577.55 99.55 54749.85 88888.00 2014-02-23 14:28:05.500 054 12577.52 99.53 54749.82 88888.00 2014-02-23 14:28:05.625 054 12577.52 99.47 54749.82 88888.00 2014-02-23 14:28:05.750 054 12577.60 99.53 54749.85 88888.00 2014-02-23 14:28:05.875 054 12577.60 99.55 54749.88 88888.00 2014-02-23 14:28:06.000 054 12577.62 99.55 54749.88 88888.00 2014-02-23 14:28:06.125 054 12577.67 99.53 54749.85 88888.00 2014-02-23 14:28:06.250 054 12577.70 99.53 54749.85 88888.00 2014-02-23 14:28:06.375 054 12577.80 99.53 54749.82 88888.00 2014-02-23 14:28:06.500 054 12577.80 99.47 54749.82 88888.00 2014-02-23 14:28:06.625 054 12577.85 99.45 54749.82 88888.00 2014-02-23 14:28:06.750 054 12577.90 99.45 54749.82 88888.00 2014-02-23 14:28:06.875 054 12577.88 99.47 54749.80 88888.00 2014-02-23 14:28:07.000 054 12577.85 99.45 54749.80 88888.00 2014-02-23 14:28:07.125 054 12577.80 99.42 54749.80 88888.00 2014-02-23 14:28:07.250 054 12577.85 99.45 54749.80 88888.00 2014-02-23 14:28:07.375 054 12577.92 99.42 54749.82 88888.00 2014-02-23 14:28:07.500 054 12577.98 99.45 54749.85 88888.00 2014-02-23 14:28:07.625 054 12578.00 99.45 54749.88 88888.00 2014-02-23 14:28:07.750 054 12578.00 99.42 54749.88 88888.00 2014-02-23 14:28:07.875 054 12577.95 99.42 54749.80 88888.00 2014-02-23 14:28:08.000 054 12577.95 99.38 54749.82 88888.00 2014-02-23 14:28:08.125 054 12578.00 99.35 54749.85 88888.00 2014-02-23 14:28:08.250 054 12577.95 99.35 54749.85 88888.00 2014-02-23 14:28:08.375 054 12577.98 99.38 54749.85 88888.00 2014-02-23 14:28:08.500 054 12578.05 99.38 54749.88 88888.00 2014-02-23 14:28:08.625 054 12578.12 99.35 54749.90 88888.00 2014-02-23 14:28:08.750 054 12578.10 99.33 54749.93 88888.00 2014-02-23 14:28:08.875 054 12578.15 99.28 54749.90 88888.00 2014-02-23 14:28:09.000 054 12578.15 99.30 54749.85 88888.00 2014-02-23 14:28:09.125 054 12578.15 99.30 54749.88 88888.00 2014-02-23 14:28:09.250 054 12578.15 99.25 54749.88 88888.00 2014-02-23 14:28:09.375 054 12578.25 99.22 54749.88 88888.00 2014-02-23 14:28:09.500 054 12578.23 99.22 54749.88 88888.00 2014-02-23 14:28:09.625 054 12578.17 99.20 54749.90 88888.00 2014-02-23 14:28:09.750 054 12578.15 99.20 54749.93 88888.00 2014-02-23 14:28:09.875 054 12578.20 99.20 54749.95 88888.00 2014-02-23 14:28:10.000 054 12578.25 99.17 54749.93 88888.00 2014-02-23 14:28:10.125 054 12578.25 99.17 54749.93 88888.00 2014-02-23 14:28:10.250 054 12578.15 99.17 54749.95 88888.00 2014-02-23 14:28:10.375 054 12578.20 99.15 54749.93 88888.00 2014-02-23 14:28:10.500 054 12578.25 99.12 54749.93 88888.00 2014-02-23 14:28:10.625 054 12578.35 99.12 54749.90 88888.00 2014-02-23 14:28:10.750 054 12578.35 99.12 54749.93 88888.00 2014-02-23 14:28:10.875 054 12578.33 99.08 54749.90 88888.00 2014-02-23 14:28:11.000 054 12578.33 99.08 54749.90 88888.00 2014-02-23 14:28:11.125 054 12578.35 99.08 54749.95 88888.00 2014-02-23 14:28:11.250 054 12578.25 99.05 54749.97 88888.00 2014-02-23 14:28:11.375 054 12578.27 99.05 54749.95 88888.00 2014-02-23 14:28:11.500 054 12578.30 99.05 54749.93 88888.00 2014-02-23 14:28:11.625 054 12578.30 99.05 54749.93 88888.00 2014-02-23 14:28:11.750 054 12578.30 99.00 54749.95 88888.00 2014-02-23 14:28:11.875 054 12578.30 98.97 54749.93 88888.00 2014-02-23 14:28:12.000 054 12578.33 98.92 54749.95 88888.00 2014-02-23 14:28:12.125 054 12578.35 98.95 54749.97 88888.00 2014-02-23 14:28:12.250 054 12578.27 98.95 54749.97 88888.00 2014-02-23 14:28:12.375 054 12578.30 98.92 54750.00 88888.00 2014-02-23 14:28:12.500 054 12578.30 98.90 54749.97 88888.00 2014-02-23 14:28:12.625 054 12578.33 98.85 54749.95 88888.00 2014-02-23 14:28:12.750 054 12578.38 98.85 54749.97 88888.00 2014-02-23 14:28:12.875 054 12578.40 98.85 54749.97 88888.00 2014-02-23 14:28:13.000 054 12578.38 98.83 54749.95 88888.00 2014-02-23 14:28:13.125 054 12578.38 98.83 54749.97 88888.00 2014-02-23 14:28:13.250 054 12578.38 98.80 54750.00 88888.00 2014-02-23 14:28:13.375 054 12578.38 98.80 54749.97 88888.00 2014-02-23 14:28:13.500 054 12578.38 98.78 54750.00 88888.00 2014-02-23 14:28:13.625 054 12578.35 98.75 54749.97 88888.00 2014-02-23 14:28:13.750 054 12578.35 98.72 54749.95 88888.00 2014-02-23 14:28:13.875 054 12578.35 98.70 54749.97 88888.00 2014-02-23 14:28:14.000 054 12578.38 98.70 54750.00 88888.00 2014-02-23 14:28:14.125 054 12578.40 98.67 54750.03 88888.00 2014-02-23 14:28:14.250 054 12578.27 98.65 54750.03 88888.00 2014-02-23 14:28:14.375 054 12578.27 98.65 54750.03 88888.00 2014-02-23 14:28:14.500 054 12578.27 98.60 54750.00 88888.00 2014-02-23 14:28:14.625 054 12578.40 98.58 54750.05 88888.00 2014-02-23 14:28:14.750 054 12578.42 98.60 54750.05 88888.00 2014-02-23 14:28:14.875 054 12578.42 98.55 54750.00 88888.00 2014-02-23 14:28:15.000 054 12578.42 98.53 54750.00 88888.00 2014-02-23 14:28:15.125 054 12578.42 98.58 54750.03 88888.00 2014-02-23 14:28:15.250 054 12578.48 98.53 54750.05 88888.00 2014-02-23 14:28:15.375 054 12578.45 98.50 54750.05 88888.00 2014-02-23 14:28:15.500 054 12578.45 98.47 54750.05 88888.00 2014-02-23 14:28:15.625 054 12578.42 98.45 54750.03 88888.00 2014-02-23 14:28:15.750 054 12578.42 98.42 54750.03 88888.00 2014-02-23 14:28:15.875 054 12578.40 98.42 54750.07 88888.00 2014-02-23 14:28:16.000 054 12578.38 98.35 54750.03 88888.00 2014-02-23 14:28:16.125 054 12578.30 98.33 54750.03 88888.00 2014-02-23 14:28:16.250 054 12578.27 98.33 54750.05 88888.00 2014-02-23 14:28:16.375 054 12578.25 98.35 54750.07 88888.00 2014-02-23 14:28:16.500 054 12578.27 98.35 54750.10 88888.00 2014-02-23 14:28:16.625 054 12578.25 98.35 54750.07 88888.00 2014-02-23 14:28:16.750 054 12578.25 98.30 54750.10 88888.00 2014-02-23 14:28:16.875 054 12578.27 98.30 54750.10 88888.00 2014-02-23 14:28:17.000 054 12578.27 98.33 54750.07 88888.00 2014-02-23 14:28:17.125 054 12578.30 98.33 54750.07 88888.00 2014-02-23 14:28:17.250 054 12578.27 98.30 54750.12 88888.00 2014-02-23 14:28:17.375 054 12578.35 98.33 54750.15 88888.00 2014-02-23 14:28:17.500 054 12578.30 98.28 54750.15 88888.00 2014-02-23 14:28:17.625 054 12578.30 98.25 54750.12 88888.00 2014-02-23 14:28:17.750 054 12578.27 98.25 54750.15 88888.00 2014-02-23 14:28:17.875 054 12578.27 98.25 54750.15 88888.00 2014-02-23 14:28:18.000 054 12578.30 98.22 54750.15 88888.00 2014-02-23 14:28:18.125 054 12578.33 98.22 54750.18 88888.00 2014-02-23 14:28:18.250 054 12578.25 98.17 54750.15 88888.00 2014-02-23 14:28:18.375 054 12578.20 98.17 54750.20 88888.00 2014-02-23 14:28:18.500 054 12578.27 98.20 54750.20 88888.00 2014-02-23 14:28:18.625 054 12578.30 98.17 54750.20 88888.00 2014-02-23 14:28:18.750 054 12578.27 98.15 54750.20 88888.00 2014-02-23 14:28:18.875 054 12578.23 98.08 54750.15 88888.00 2014-02-23 14:28:19.000 054 12578.20 98.10 54750.18 88888.00 2014-02-23 14:28:19.125 054 12578.30 98.10 54750.20 88888.00 2014-02-23 14:28:19.250 054 12578.27 98.12 54750.25 88888.00 2014-02-23 14:28:19.375 054 12578.27 98.10 54750.22 88888.00 2014-02-23 14:28:19.500 054 12578.30 98.08 54750.22 88888.00 2014-02-23 14:28:19.625 054 12578.27 98.08 54750.25 88888.00 2014-02-23 14:28:19.750 054 12578.17 98.10 54750.22 88888.00 2014-02-23 14:28:19.875 054 12578.15 98.05 54750.22 88888.00 2014-02-23 14:28:20.000 054 12578.20 98.03 54750.18 88888.00 2014-02-23 14:28:20.125 054 12578.23 98.05 54750.22 88888.00 2014-02-23 14:28:20.250 054 12578.20 98.00 54750.22 88888.00 2014-02-23 14:28:20.375 054 12578.23 98.03 54750.18 88888.00 2014-02-23 14:28:20.500 054 12578.27 98.05 54750.22 88888.00 2014-02-23 14:28:20.625 054 12578.30 98.00 54750.25 88888.00 2014-02-23 14:28:20.750 054 12578.30 97.95 54750.25 88888.00 2014-02-23 14:28:20.875 054 12578.33 97.92 54750.25 88888.00 2014-02-23 14:28:21.000 054 12578.35 97.95 54750.18 88888.00 2014-02-23 14:28:21.125 054 12578.27 97.95 54750.22 88888.00 2014-02-23 14:28:21.250 054 12578.23 97.92 54750.22 88888.00 2014-02-23 14:28:21.375 054 12578.30 97.92 54750.25 88888.00 2014-02-23 14:28:21.500 054 12578.33 97.88 54750.25 88888.00 2014-02-23 14:28:21.625 054 12578.33 97.88 54750.25 88888.00 2014-02-23 14:28:21.750 054 12578.30 97.88 54750.28 88888.00 2014-02-23 14:28:21.875 054 12578.20 97.88 54750.25 88888.00 2014-02-23 14:28:22.000 054 12578.23 97.88 54750.28 88888.00 2014-02-23 14:28:22.125 054 12578.25 97.88 54750.30 88888.00 2014-02-23 14:28:22.250 054 12578.23 97.85 54750.30 88888.00 2014-02-23 14:28:22.375 054 12578.27 97.88 54750.28 88888.00 2014-02-23 14:28:22.500 054 12578.25 97.88 54750.30 88888.00 2014-02-23 14:28:22.625 054 12578.27 97.85 54750.30 88888.00 2014-02-23 14:28:22.750 054 12578.33 97.83 54750.30 88888.00 2014-02-23 14:28:22.875 054 12578.33 97.85 54750.28 88888.00 2014-02-23 14:28:23.000 054 12578.33 97.85 54750.28 88888.00 2014-02-23 14:28:23.125 054 12578.35 97.83 54750.30 88888.00 2014-02-23 14:28:23.250 054 12578.33 97.83 54750.30 88888.00 2014-02-23 14:28:23.375 054 12578.38 97.85 54750.28 88888.00 2014-02-23 14:28:23.500 054 12578.38 97.85 54750.28 88888.00 2014-02-23 14:28:23.625 054 12578.38 97.80 54750.28 88888.00 2014-02-23 14:28:23.750 054 12578.38 97.83 54750.28 88888.00 2014-02-23 14:28:23.875 054 12578.45 97.80 54750.30 88888.00 2014-02-23 14:28:24.000 054 12578.45 97.83 54750.28 88888.00 2014-02-23 14:28:24.125 054 12578.42 97.83 54750.30 88888.00 2014-02-23 14:28:24.250 054 12578.40 97.78 54750.28 88888.00 2014-02-23 14:28:24.375 054 12578.45 97.75 54750.28 88888.00 2014-02-23 14:28:24.500 054 12578.48 97.75 54750.25 88888.00 2014-02-23 14:28:24.625 054 12578.50 97.83 54750.30 88888.00 2014-02-23 14:28:24.750 054 12578.40 97.80 54750.32 88888.00 2014-02-23 14:28:24.875 054 12578.42 97.75 54750.28 88888.00 2014-02-23 14:28:25.000 054 12578.48 97.75 54750.28 88888.00 2014-02-23 14:28:25.125 054 12578.48 97.78 54750.32 88888.00 2014-02-23 14:28:25.250 054 12578.45 97.78 54750.30 88888.00 2014-02-23 14:28:25.375 054 12578.42 97.78 54750.28 88888.00 2014-02-23 14:28:25.500 054 12578.42 97.75 54750.28 88888.00 2014-02-23 14:28:25.625 054 12578.40 97.78 54750.30 88888.00 2014-02-23 14:28:25.750 054 12578.45 97.80 54750.32 88888.00 2014-02-23 14:28:25.875 054 12578.45 97.78 54750.32 88888.00 2014-02-23 14:28:26.000 054 12578.50 97.78 54750.30 88888.00 2014-02-23 14:28:26.125 054 12578.48 97.78 54750.30 88888.00 2014-02-23 14:28:26.250 054 12578.42 97.78 54750.30 88888.00 2014-02-23 14:28:26.375 054 12578.40 97.78 54750.30 88888.00 2014-02-23 14:28:26.500 054 12578.40 97.78 54750.30 88888.00 2014-02-23 14:28:26.625 054 12578.40 97.75 54750.30 88888.00 2014-02-23 14:28:26.750 054 12578.48 97.78 54750.30 88888.00 2014-02-23 14:28:26.875 054 12578.52 97.78 54750.28 88888.00 2014-02-23 14:28:27.000 054 12578.52 97.72 54750.30 88888.00 2014-02-23 14:28:27.125 054 12578.55 97.72 54750.30 88888.00 2014-02-23 14:28:27.250 054 12578.50 97.75 54750.32 88888.00 2014-02-23 14:28:27.375 054 12578.52 97.78 54750.28 88888.00 2014-02-23 14:28:27.500 054 12578.55 97.72 54750.28 88888.00 2014-02-23 14:28:27.625 054 12578.58 97.72 54750.30 88888.00 2014-02-23 14:28:27.750 054 12578.58 97.72 54750.35 88888.00 2014-02-23 14:28:27.875 054 12578.52 97.70 54750.35 88888.00 2014-02-23 14:28:28.000 054 12578.45 97.67 54750.30 88888.00 2014-02-23 14:28:28.125 054 12578.42 97.67 54750.30 88888.00 2014-02-23 14:28:28.250 054 12578.42 97.67 54750.35 88888.00 2014-02-23 14:28:28.375 054 12578.50 97.62 54750.30 88888.00 2014-02-23 14:28:28.500 054 12578.52 97.62 54750.30 88888.00 2014-02-23 14:28:28.625 054 12578.50 97.65 54750.30 88888.00 2014-02-23 14:28:28.750 054 12578.50 97.65 54750.32 88888.00 2014-02-23 14:28:28.875 054 12578.48 97.65 54750.28 88888.00 2014-02-23 14:28:29.000 054 12578.52 97.62 54750.22 88888.00 2014-02-23 14:28:29.125 054 12578.60 97.62 54750.30 88888.00 2014-02-23 14:28:29.250 054 12578.62 97.60 54750.30 88888.00 2014-02-23 14:28:29.375 054 12578.62 97.62 54750.28 88888.00 2014-02-23 14:28:29.500 054 12578.65 97.60 54750.30 88888.00 2014-02-23 14:28:29.625 054 12578.58 97.62 54750.30 88888.00 2014-02-23 14:28:29.750 054 12578.58 97.65 54750.30 88888.00 2014-02-23 14:28:29.875 054 12578.60 97.62 54750.30 88888.00 2014-02-23 14:28:30.000 054 12578.62 97.62 54750.28 88888.00 2014-02-23 14:28:30.125 054 12578.60 97.62 54750.28 88888.00 2014-02-23 14:28:30.250 054 12578.58 97.60 54750.28 88888.00 2014-02-23 14:28:30.375 054 12578.60 97.60 54750.25 88888.00 2014-02-23 14:28:30.500 054 12578.67 97.62 54750.30 88888.00 2014-02-23 14:28:30.625 054 12578.77 97.65 54750.30 88888.00 2014-02-23 14:28:30.750 054 12578.77 97.67 54750.32 88888.00 2014-02-23 14:28:30.875 054 12578.73 97.65 54750.32 88888.00 2014-02-23 14:28:31.000 054 12578.80 97.60 54750.32 88888.00 2014-02-23 14:28:31.125 054 12578.90 97.62 54750.32 88888.00 2014-02-23 14:28:31.250 054 12578.88 97.62 54750.30 88888.00 2014-02-23 14:28:31.375 054 12578.90 97.62 54750.30 88888.00 2014-02-23 14:28:31.500 054 12578.92 97.60 54750.32 88888.00 2014-02-23 14:28:31.625 054 12578.95 97.62 54750.30 88888.00 2014-02-23 14:28:31.750 054 12578.92 97.60 54750.30 88888.00 2014-02-23 14:28:31.875 054 12578.95 97.60 54750.28 88888.00 2014-02-23 14:28:32.000 054 12579.00 97.60 54750.28 88888.00 2014-02-23 14:28:32.125 054 12578.92 97.60 54750.30 88888.00 2014-02-23 14:28:32.250 054 12578.83 97.60 54750.25 88888.00 2014-02-23 14:28:32.375 054 12578.88 97.62 54750.28 88888.00 2014-02-23 14:28:32.500 054 12578.88 97.58 54750.32 88888.00 2014-02-23 14:28:32.625 054 12578.90 97.58 54750.30 88888.00 2014-02-23 14:28:32.750 054 12578.90 97.55 54750.28 88888.00 2014-02-23 14:28:32.875 054 12578.92 97.58 54750.32 88888.00 2014-02-23 14:28:33.000 054 12578.95 97.58 54750.32 88888.00 2014-02-23 14:28:33.125 054 12578.98 97.58 54750.32 88888.00 2014-02-23 14:28:33.250 054 12579.00 97.55 54750.32 88888.00 2014-02-23 14:28:33.375 054 12579.02 97.58 54750.32 88888.00 2014-02-23 14:28:33.500 054 12579.00 97.55 54750.28 88888.00 2014-02-23 14:28:33.625 054 12579.02 97.53 54750.32 88888.00 2014-02-23 14:28:33.750 054 12579.05 97.55 54750.32 88888.00 2014-02-23 14:28:33.875 054 12579.12 97.53 54750.32 88888.00 2014-02-23 14:28:34.000 054 12579.05 97.50 54750.30 88888.00 2014-02-23 14:28:34.125 054 12579.02 97.47 54750.30 88888.00 2014-02-23 14:28:34.250 054 12579.05 97.47 54750.32 88888.00 2014-02-23 14:28:34.375 054 12579.10 97.50 54750.30 88888.00 2014-02-23 14:28:34.500 054 12579.05 97.50 54750.35 88888.00 2014-02-23 14:28:34.625 054 12578.95 97.42 54750.30 88888.00 2014-02-23 14:28:34.750 054 12578.95 97.45 54750.30 88888.00 2014-02-23 14:28:34.875 054 12579.05 97.47 54750.32 88888.00 2014-02-23 14:28:35.000 054 12579.02 97.45 54750.32 88888.00 2014-02-23 14:28:35.125 054 12579.08 97.45 54750.30 88888.00 2014-02-23 14:28:35.250 054 12579.12 97.42 54750.32 88888.00 2014-02-23 14:28:35.375 054 12579.17 97.42 54750.28 88888.00 2014-02-23 14:28:35.500 054 12579.23 97.42 54750.28 88888.00 2014-02-23 14:28:35.625 054 12579.20 97.42 54750.30 88888.00 2014-02-23 14:28:35.750 054 12579.20 97.42 54750.30 88888.00 2014-02-23 14:28:35.875 054 12579.20 97.42 54750.35 88888.00 2014-02-23 14:28:36.000 054 12579.23 97.42 54750.30 88888.00 2014-02-23 14:28:36.125 054 12579.17 97.38 54750.30 88888.00 2014-02-23 14:28:36.250 054 12579.17 97.38 54750.32 88888.00 2014-02-23 14:28:36.375 054 12579.25 97.38 54750.30 88888.00 2014-02-23 14:28:36.500 054 12579.27 97.33 54750.28 88888.00 2014-02-23 14:28:36.625 054 12579.23 97.33 54750.28 88888.00 2014-02-23 14:28:36.750 054 12579.23 97.35 54750.28 88888.00 2014-02-23 14:28:36.875 054 12579.23 97.35 54750.28 88888.00 2014-02-23 14:28:37.000 054 12579.27 97.30 54750.28 88888.00 2014-02-23 14:28:37.125 054 12579.30 97.30 54750.28 88888.00 2014-02-23 14:28:37.250 054 12579.30 97.28 54750.30 88888.00 2014-02-23 14:28:37.375 054 12579.30 97.28 54750.30 88888.00 2014-02-23 14:28:37.500 054 12579.38 97.28 54750.30 88888.00 2014-02-23 14:28:37.625 054 12579.42 97.25 54750.28 88888.00 2014-02-23 14:28:37.750 054 12579.42 97.25 54750.30 88888.00 2014-02-23 14:28:37.875 054 12579.45 97.25 54750.32 88888.00 2014-02-23 14:28:38.000 054 12579.42 97.25 54750.30 88888.00 2014-02-23 14:28:38.125 054 12579.45 97.17 54750.30 88888.00 2014-02-23 14:28:38.250 054 12579.38 97.22 54750.32 88888.00 2014-02-23 14:28:38.375 054 12579.38 97.25 54750.30 88888.00 2014-02-23 14:28:38.500 054 12579.38 97.20 54750.30 88888.00 2014-02-23 14:28:38.625 054 12579.48 97.20 54750.32 88888.00 2014-02-23 14:28:38.750 054 12579.52 97.22 54750.32 88888.00 2014-02-23 14:28:38.875 054 12579.50 97.20 54750.30 88888.00 2014-02-23 14:28:39.000 054 12579.50 97.17 54750.28 88888.00 2014-02-23 14:28:39.125 054 12579.48 97.20 54750.32 88888.00 2014-02-23 14:28:39.250 054 12579.40 97.12 54750.32 88888.00 2014-02-23 14:28:39.375 054 12579.40 97.12 54750.30 88888.00 2014-02-23 14:28:39.500 054 12579.45 97.12 54750.30 88888.00 2014-02-23 14:28:39.625 054 12579.45 97.12 54750.30 88888.00 2014-02-23 14:28:39.750 054 12579.42 97.10 54750.32 88888.00 2014-02-23 14:28:39.875 054 12579.35 97.10 54750.32 88888.00 2014-02-23 14:28:40.000 054 12579.30 97.12 54750.30 88888.00 2014-02-23 14:28:40.125 054 12579.35 97.08 54750.30 88888.00 2014-02-23 14:28:40.250 054 12579.40 97.10 54750.32 88888.00 2014-02-23 14:28:40.375 054 12579.42 97.10 54750.32 88888.00 2014-02-23 14:28:40.500 054 12579.45 97.08 54750.32 88888.00 2014-02-23 14:28:40.625 054 12579.48 97.03 54750.30 88888.00 2014-02-23 14:28:40.750 054 12579.42 97.03 54750.30 88888.00 2014-02-23 14:28:40.875 054 12579.42 97.10 54750.32 88888.00 2014-02-23 14:28:41.000 054 12579.45 97.08 54750.32 88888.00 2014-02-23 14:28:41.125 054 12579.45 97.03 54750.32 88888.00 2014-02-23 14:28:41.250 054 12579.38 96.97 54750.32 88888.00 2014-02-23 14:28:41.375 054 12579.40 97.00 54750.30 88888.00 2014-02-23 14:28:41.500 054 12579.40 96.97 54750.32 88888.00 2014-02-23 14:28:41.625 054 12579.40 96.97 54750.32 88888.00 2014-02-23 14:28:41.750 054 12579.45 96.95 54750.35 88888.00 2014-02-23 14:28:41.875 054 12579.45 96.92 54750.32 88888.00 2014-02-23 14:28:42.000 054 12579.42 96.90 54750.32 88888.00 2014-02-23 14:28:42.125 054 12579.42 96.90 54750.35 88888.00 2014-02-23 14:28:42.250 054 12579.40 96.88 54750.35 88888.00 2014-02-23 14:28:42.375 054 12579.38 96.85 54750.35 88888.00 2014-02-23 14:28:42.500 054 12579.38 96.85 54750.32 88888.00 2014-02-23 14:28:42.625 054 12579.40 96.83 54750.35 88888.00 2014-02-23 14:28:42.750 054 12579.42 96.83 54750.35 88888.00 2014-02-23 14:28:42.875 054 12579.40 96.83 54750.38 88888.00 2014-02-23 14:28:43.000 054 12579.40 96.83 54750.35 88888.00 2014-02-23 14:28:43.125 054 12579.38 96.78 54750.35 88888.00 2014-02-23 14:28:43.250 054 12579.33 96.75 54750.35 88888.00 2014-02-23 14:28:43.375 054 12579.27 96.78 54750.32 88888.00 2014-02-23 14:28:43.500 054 12579.30 96.78 54750.35 88888.00 2014-02-23 14:28:43.625 054 12579.38 96.75 54750.35 88888.00 2014-02-23 14:28:43.750 054 12579.38 96.75 54750.35 88888.00 2014-02-23 14:28:43.875 054 12579.30 96.70 54750.38 88888.00 2014-02-23 14:28:44.000 054 12579.25 96.67 54750.32 88888.00 2014-02-23 14:28:44.125 054 12579.35 96.70 54750.35 88888.00 2014-02-23 14:28:44.250 054 12579.35 96.67 54750.38 88888.00 2014-02-23 14:28:44.375 054 12579.33 96.67 54750.38 88888.00 2014-02-23 14:28:44.500 054 12579.27 96.67 54750.38 88888.00 2014-02-23 14:28:44.625 054 12579.35 96.65 54750.38 88888.00 2014-02-23 14:28:44.750 054 12579.30 96.62 54750.38 88888.00 2014-02-23 14:28:44.875 054 12579.27 96.62 54750.40 88888.00 2014-02-23 14:28:45.000 054 12579.27 96.60 54750.35 88888.00 2014-02-23 14:28:45.125 054 12579.27 96.58 54750.38 88888.00 2014-02-23 14:28:45.250 054 12579.25 96.53 54750.38 88888.00 2014-02-23 14:28:45.375 054 12579.25 96.53 54750.38 88888.00 2014-02-23 14:28:45.500 054 12579.17 96.53 54750.40 88888.00 2014-02-23 14:28:45.625 054 12579.23 96.55 54750.40 88888.00 2014-02-23 14:28:45.750 054 12579.25 96.53 54750.40 88888.00 2014-02-23 14:28:45.875 054 12579.25 96.50 54750.40 88888.00 2014-02-23 14:28:46.000 054 12579.25 96.47 54750.40 88888.00 2014-02-23 14:28:46.125 054 12579.27 96.47 54750.40 88888.00 2014-02-23 14:28:46.250 054 12579.30 96.45 54750.43 88888.00 2014-02-23 14:28:46.375 054 12579.30 96.45 54750.38 88888.00 2014-02-23 14:28:46.500 054 12579.20 96.40 54750.40 88888.00 2014-02-23 14:28:46.625 054 12579.20 96.40 54750.43 88888.00 2014-02-23 14:28:46.750 054 12579.25 96.38 54750.40 88888.00 2014-02-23 14:28:46.875 054 12579.27 96.35 54750.43 88888.00 2014-02-23 14:28:47.000 054 12579.23 96.33 54750.38 88888.00 2014-02-23 14:28:47.125 054 12579.15 96.33 54750.43 88888.00 2014-02-23 14:28:47.250 054 12579.05 96.33 54750.43 88888.00 2014-02-23 14:28:47.375 054 12579.10 96.33 54750.43 88888.00 2014-02-23 14:28:47.500 054 12579.10 96.28 54750.43 88888.00 2014-02-23 14:28:47.625 054 12579.08 96.28 54750.45 88888.00 2014-02-23 14:28:47.750 054 12579.10 96.28 54750.45 88888.00 2014-02-23 14:28:47.875 054 12579.05 96.25 54750.43 88888.00 2014-02-23 14:28:48.000 054 12579.05 96.25 54750.43 88888.00 2014-02-23 14:28:48.125 054 12579.08 96.22 54750.45 88888.00 2014-02-23 14:28:48.250 054 12578.98 96.20 54750.45 88888.00 2014-02-23 14:28:48.375 054 12578.98 96.20 54750.50 88888.00 2014-02-23 14:28:48.500 054 12579.00 96.20 54750.45 88888.00 2014-02-23 14:28:48.625 054 12579.10 96.20 54750.43 88888.00 2014-02-23 14:28:48.750 054 12579.12 96.22 54750.45 88888.00 2014-02-23 14:28:48.875 054 12579.12 96.22 54750.45 88888.00 2014-02-23 14:28:49.000 054 12579.15 96.17 54750.43 88888.00 2014-02-23 14:28:49.125 054 12579.10 96.20 54750.43 88888.00 2014-02-23 14:28:49.250 054 12579.05 96.17 54750.45 88888.00 2014-02-23 14:28:49.375 054 12579.08 96.12 54750.40 88888.00 2014-02-23 14:28:49.500 054 12579.12 96.12 54750.40 88888.00 2014-02-23 14:28:49.625 054 12579.15 96.15 54750.43 88888.00 2014-02-23 14:28:49.750 054 12579.08 96.15 54750.45 88888.00 2014-02-23 14:28:49.875 054 12579.08 96.10 54750.43 88888.00 2014-02-23 14:28:50.000 054 12579.05 96.08 54750.43 88888.00 2014-02-23 14:28:50.125 054 12579.08 96.10 54750.43 88888.00 2014-02-23 14:28:50.250 054 12579.05 96.08 54750.47 88888.00 2014-02-23 14:28:50.375 054 12579.08 96.08 54750.43 88888.00 2014-02-23 14:28:50.500 054 12579.02 96.08 54750.43 88888.00 2014-02-23 14:28:50.625 054 12579.00 96.08 54750.43 88888.00 2014-02-23 14:28:50.750 054 12579.02 96.05 54750.43 88888.00 2014-02-23 14:28:50.875 054 12579.00 96.03 54750.43 88888.00 2014-02-23 14:28:51.000 054 12578.98 96.00 54750.40 88888.00 2014-02-23 14:28:51.125 054 12578.95 96.03 54750.45 88888.00 2014-02-23 14:28:51.250 054 12578.98 96.00 54750.45 88888.00 2014-02-23 14:28:51.375 054 12578.98 96.05 54750.45 88888.00 2014-02-23 14:28:51.500 054 12578.98 96.05 54750.43 88888.00 2014-02-23 14:28:51.625 054 12578.98 96.03 54750.40 88888.00 2014-02-23 14:28:51.750 054 12578.92 96.03 54750.40 88888.00 2014-02-23 14:28:51.875 054 12578.92 96.00 54750.45 88888.00 2014-02-23 14:28:52.000 054 12578.92 96.03 54750.45 88888.00 2014-02-23 14:28:52.125 054 12578.88 96.00 54750.43 88888.00 2014-02-23 14:28:52.250 054 12578.88 95.97 54750.43 88888.00 2014-02-23 14:28:52.375 054 12578.95 96.00 54750.40 88888.00 2014-02-23 14:28:52.500 054 12578.95 95.97 54750.40 88888.00 2014-02-23 14:28:52.625 054 12579.00 95.97 54750.43 88888.00 2014-02-23 14:28:52.750 054 12578.98 96.00 54750.43 88888.00 2014-02-23 14:28:52.875 054 12579.00 96.00 54750.45 88888.00 2014-02-23 14:28:53.000 054 12579.00 96.00 54750.45 88888.00 2014-02-23 14:28:53.125 054 12578.90 95.97 54750.47 88888.00 2014-02-23 14:28:53.250 054 12578.77 95.92 54750.43 88888.00 2014-02-23 14:28:53.375 054 12578.85 95.97 54750.43 88888.00 2014-02-23 14:28:53.500 054 12578.90 95.97 54750.45 88888.00 2014-02-23 14:28:53.625 054 12578.90 95.95 54750.43 88888.00 2014-02-23 14:28:53.750 054 12578.92 95.97 54750.43 88888.00 2014-02-23 14:28:53.875 054 12578.95 95.97 54750.43 88888.00 2014-02-23 14:28:54.000 054 12578.90 95.97 54750.43 88888.00 2014-02-23 14:28:54.125 054 12578.92 95.97 54750.45 88888.00 2014-02-23 14:28:54.250 054 12578.88 95.95 54750.45 88888.00 2014-02-23 14:28:54.375 054 12578.88 95.95 54750.43 88888.00 2014-02-23 14:28:54.500 054 12578.88 95.92 54750.43 88888.00 2014-02-23 14:28:54.625 054 12578.88 95.95 54750.43 88888.00 2014-02-23 14:28:54.750 054 12578.88 95.92 54750.43 88888.00 2014-02-23 14:28:54.875 054 12578.88 95.90 54750.40 88888.00 2014-02-23 14:28:55.000 054 12578.95 95.92 54750.40 88888.00 2014-02-23 14:28:55.125 054 12578.95 95.95 54750.40 88888.00 2014-02-23 14:28:55.250 054 12578.95 95.92 54750.43 88888.00 2014-02-23 14:28:55.375 054 12579.00 95.92 54750.43 88888.00 2014-02-23 14:28:55.500 054 12579.02 95.95 54750.43 88888.00 2014-02-23 14:28:55.625 054 12579.00 95.92 54750.40 88888.00 2014-02-23 14:28:55.750 054 12579.02 95.90 54750.40 88888.00 2014-02-23 14:28:55.875 054 12579.02 95.90 54750.38 88888.00 2014-02-23 14:28:56.000 054 12579.00 95.88 54750.38 88888.00 2014-02-23 14:28:56.125 054 12579.05 95.83 54750.40 88888.00 2014-02-23 14:28:56.250 054 12579.12 95.83 54750.43 88888.00 2014-02-23 14:28:56.375 054 12579.08 95.85 54750.43 88888.00 2014-02-23 14:28:56.500 054 12579.02 95.88 54750.43 88888.00 2014-02-23 14:28:56.625 054 12579.02 95.90 54750.40 88888.00 2014-02-23 14:28:56.750 054 12579.08 95.85 54750.43 88888.00 2014-02-23 14:28:56.875 054 12579.10 95.83 54750.40 88888.00 2014-02-23 14:28:57.000 054 12579.05 95.85 54750.40 88888.00 2014-02-23 14:28:57.125 054 12579.00 95.85 54750.40 88888.00 2014-02-23 14:28:57.250 054 12579.02 95.85 54750.43 88888.00 2014-02-23 14:28:57.375 054 12579.10 95.90 54750.43 88888.00 2014-02-23 14:28:57.500 054 12579.05 95.92 54750.40 88888.00 2014-02-23 14:28:57.625 054 12579.05 95.88 54750.40 88888.00 2014-02-23 14:28:57.750 054 12579.05 95.88 54750.40 88888.00 2014-02-23 14:28:57.875 054 12579.12 95.85 54750.40 88888.00 2014-02-23 14:28:58.000 054 12579.12 95.85 54750.40 88888.00 2014-02-23 14:28:58.125 054 12579.17 95.88 54750.40 88888.00 2014-02-23 14:28:58.250 054 12579.10 95.83 54750.40 88888.00 2014-02-23 14:28:58.375 054 12579.15 95.80 54750.38 88888.00 2014-02-23 14:28:58.500 054 12579.15 95.80 54750.38 88888.00 2014-02-23 14:28:58.625 054 12579.12 95.83 54750.40 88888.00 2014-02-23 14:28:58.750 054 12579.10 95.83 54750.43 88888.00 2014-02-23 14:28:58.875 054 12579.12 95.78 54750.43 88888.00 2014-02-23 14:28:59.000 054 12579.15 95.80 54750.40 88888.00 2014-02-23 14:28:59.125 054 12579.10 95.78 54750.40 88888.00 2014-02-23 14:28:59.250 054 12579.05 95.75 54750.40 88888.00 2014-02-23 14:28:59.375 054 12579.15 95.75 54750.43 88888.00 2014-02-23 14:28:59.500 054 12579.15 95.78 54750.43 88888.00 2014-02-23 14:28:59.625 054 12579.12 95.75 54750.40 88888.00 2014-02-23 14:28:59.750 054 12579.08 95.78 54750.40 88888.00 2014-02-23 14:28:59.875 054 12579.05 95.75 54750.38 88888.00 2014-02-23 14:29:00.000 054 12579.08 95.72 54750.38 88888.00 2014-02-23 14:29:00.125 054 12579.08 95.72 54750.38 88888.00 2014-02-23 14:29:00.250 054 12579.15 95.67 54750.40 88888.00 2014-02-23 14:29:00.375 054 12579.17 95.75 54750.38 88888.00 2014-02-23 14:29:00.500 054 12579.20 95.72 54750.38 88888.00 2014-02-23 14:29:00.625 054 12579.17 95.70 54750.38 88888.00 2014-02-23 14:29:00.750 054 12579.12 95.70 54750.35 88888.00 2014-02-23 14:29:00.875 054 12579.15 95.72 54750.38 88888.00 2014-02-23 14:29:01.000 054 12579.17 95.70 54750.38 88888.00 2014-02-23 14:29:01.125 054 12579.17 95.70 54750.38 88888.00 2014-02-23 14:29:01.250 054 12579.15 95.65 54750.35 88888.00 2014-02-23 14:29:01.375 054 12579.15 95.70 54750.38 88888.00 2014-02-23 14:29:01.500 054 12579.10 95.72 54750.38 88888.00 2014-02-23 14:29:01.625 054 12579.15 95.70 54750.38 88888.00 2014-02-23 14:29:01.750 054 12579.15 95.70 54750.35 88888.00 2014-02-23 14:29:01.875 054 12579.10 95.70 54750.35 88888.00 2014-02-23 14:29:02.000 054 12579.12 95.67 54750.35 88888.00 2014-02-23 14:29:02.125 054 12579.12 95.67 54750.35 88888.00 2014-02-23 14:29:02.250 054 12579.10 95.62 54750.40 88888.00 2014-02-23 14:29:02.375 054 12579.17 95.65 54750.40 88888.00 2014-02-23 14:29:02.500 054 12579.15 95.62 54750.38 88888.00 2014-02-23 14:29:02.625 054 12579.10 95.62 54750.38 88888.00 2014-02-23 14:29:02.750 054 12579.05 95.62 54750.32 88888.00 2014-02-23 14:29:02.875 054 12579.08 95.60 54750.32 88888.00 2014-02-23 14:29:03.000 054 12579.08 95.60 54750.35 88888.00 2014-02-23 14:29:03.125 054 12579.08 95.60 54750.38 88888.00 2014-02-23 14:29:03.250 054 12579.05 95.60 54750.32 88888.00 2014-02-23 14:29:03.375 054 12579.10 95.60 54750.32 88888.00 2014-02-23 14:29:03.500 054 12579.08 95.58 54750.35 88888.00 2014-02-23 14:29:03.625 054 12579.12 95.58 54750.35 88888.00 2014-02-23 14:29:03.750 054 12579.15 95.58 54750.38 88888.00 2014-02-23 14:29:03.875 054 12579.10 95.58 54750.38 88888.00 2014-02-23 14:29:04.000 054 12579.10 95.58 54750.35 88888.00 2014-02-23 14:29:04.125 054 12579.10 95.58 54750.35 88888.00 2014-02-23 14:29:04.250 054 12579.08 95.53 54750.32 88888.00 2014-02-23 14:29:04.375 054 12579.08 95.50 54750.30 88888.00 2014-02-23 14:29:04.500 054 12579.12 95.50 54750.32 88888.00 2014-02-23 14:29:04.625 054 12579.17 95.53 54750.32 88888.00 2014-02-23 14:29:04.750 054 12579.17 95.50 54750.32 88888.00 2014-02-23 14:29:04.875 054 12579.15 95.47 54750.32 88888.00 2014-02-23 14:29:05.000 054 12579.12 95.50 54750.32 88888.00 2014-02-23 14:29:05.125 054 12579.10 95.50 54750.35 88888.00 2014-02-23 14:29:05.250 054 12579.10 95.47 54750.35 88888.00 2014-02-23 14:29:05.375 054 12579.08 95.47 54750.38 88888.00 2014-02-23 14:29:05.500 054 12579.05 95.45 54750.35 88888.00 2014-02-23 14:29:05.625 054 12579.10 95.45 54750.35 88888.00 2014-02-23 14:29:05.750 054 12579.15 95.42 54750.35 88888.00 2014-02-23 14:29:05.875 054 12579.17 95.42 54750.35 88888.00 2014-02-23 14:29:06.000 054 12579.17 95.42 54750.35 88888.00 2014-02-23 14:29:06.125 054 12579.17 95.42 54750.38 88888.00 2014-02-23 14:29:06.250 054 12579.12 95.40 54750.35 88888.00 2014-02-23 14:29:06.375 054 12579.10 95.40 54750.32 88888.00 2014-02-23 14:29:06.500 054 12579.15 95.40 54750.35 88888.00 2014-02-23 14:29:06.625 054 12579.20 95.35 54750.32 88888.00 2014-02-23 14:29:06.750 054 12579.25 95.35 54750.32 88888.00 2014-02-23 14:29:06.875 054 12579.23 95.40 54750.32 88888.00 2014-02-23 14:29:07.000 054 12579.23 95.38 54750.30 88888.00 2014-02-23 14:29:07.125 054 12579.20 95.38 54750.32 88888.00 2014-02-23 14:29:07.250 054 12579.20 95.35 54750.30 88888.00 2014-02-23 14:29:07.375 054 12579.15 95.35 54750.28 88888.00 2014-02-23 14:29:07.500 054 12579.15 95.33 54750.30 88888.00 2014-02-23 14:29:07.625 054 12579.12 95.33 54750.30 88888.00 2014-02-23 14:29:07.750 054 12579.08 95.28 54750.32 88888.00 2014-02-23 14:29:07.875 054 12579.05 95.30 54750.35 88888.00 2014-02-23 14:29:08.000 054 12579.12 95.33 54750.32 88888.00 2014-02-23 14:29:08.125 054 12579.15 95.28 54750.30 88888.00 2014-02-23 14:29:08.250 054 12579.12 95.30 54750.35 88888.00 2014-02-23 14:29:08.375 054 12579.17 95.30 54750.38 88888.00 2014-02-23 14:29:08.500 054 12579.10 95.30 54750.32 88888.00 2014-02-23 14:29:08.625 054 12579.10 95.25 54750.30 88888.00 2014-02-23 14:29:08.750 054 12579.12 95.22 54750.30 88888.00 2014-02-23 14:29:08.875 054 12579.12 95.22 54750.30 88888.00 2014-02-23 14:29:09.000 054 12579.10 95.28 54750.30 88888.00 2014-02-23 14:29:09.125 054 12579.10 95.25 54750.32 88888.00 2014-02-23 14:29:09.250 054 12579.12 95.20 54750.30 88888.00 2014-02-23 14:29:09.375 054 12579.10 95.20 54750.28 88888.00 2014-02-23 14:29:09.500 054 12579.12 95.20 54750.28 88888.00 2014-02-23 14:29:09.625 054 12579.17 95.22 54750.28 88888.00 2014-02-23 14:29:09.750 054 12579.23 95.22 54750.30 88888.00 2014-02-23 14:29:09.875 054 12579.20 95.20 54750.30 88888.00 2014-02-23 14:29:10.000 054 12579.23 95.20 54750.30 88888.00 2014-02-23 14:29:10.125 054 12579.17 95.20 54750.30 88888.00 2014-02-23 14:29:10.250 054 12579.12 95.17 54750.32 88888.00 2014-02-23 14:29:10.375 054 12579.15 95.20 54750.32 88888.00 2014-02-23 14:29:10.500 054 12579.12 95.17 54750.30 88888.00 2014-02-23 14:29:10.625 054 12579.12 95.15 54750.28 88888.00 2014-02-23 14:29:10.750 054 12579.08 95.17 54750.28 88888.00 2014-02-23 14:29:10.875 054 12579.10 95.17 54750.30 88888.00 2014-02-23 14:29:11.000 054 12579.12 95.12 54750.28 88888.00 2014-02-23 14:29:11.125 054 12579.17 95.12 54750.30 88888.00 2014-02-23 14:29:11.250 054 12579.15 95.15 54750.25 88888.00 2014-02-23 14:29:11.375 054 12579.15 95.12 54750.25 88888.00 2014-02-23 14:29:11.500 054 12579.10 95.10 54750.25 88888.00 2014-02-23 14:29:11.625 054 12579.15 95.10 54750.25 88888.00 2014-02-23 14:29:11.750 054 12579.17 95.10 54750.22 88888.00 2014-02-23 14:29:11.875 054 12579.17 95.10 54750.25 88888.00 2014-02-23 14:29:12.000 054 12579.17 95.08 54750.28 88888.00 2014-02-23 14:29:12.125 054 12579.17 95.05 54750.28 88888.00 2014-02-23 14:29:12.250 054 12579.08 95.03 54750.25 88888.00 2014-02-23 14:29:12.375 054 12579.12 95.08 54750.28 88888.00 2014-02-23 14:29:12.500 054 12579.15 95.08 54750.28 88888.00 2014-02-23 14:29:12.625 054 12579.20 95.05 54750.25 88888.00 2014-02-23 14:29:12.750 054 12579.20 95.08 54750.22 88888.00 2014-02-23 14:29:12.875 054 12579.15 95.05 54750.22 88888.00 2014-02-23 14:29:13.000 054 12579.17 95.05 54750.22 88888.00 2014-02-23 14:29:13.125 054 12579.20 95.03 54750.28 88888.00 2014-02-23 14:29:13.250 054 12579.10 95.03 54750.25 88888.00 2014-02-23 14:29:13.375 054 12579.10 95.03 54750.20 88888.00 2014-02-23 14:29:13.500 054 12579.10 95.03 54750.20 88888.00 2014-02-23 14:29:13.625 054 12579.15 95.03 54750.25 88888.00 2014-02-23 14:29:13.750 054 12579.15 94.97 54750.25 88888.00 2014-02-23 14:29:13.875 054 12579.20 94.95 54750.22 88888.00 2014-02-23 14:29:14.000 054 12579.17 94.97 54750.20 88888.00 2014-02-23 14:29:14.125 054 12579.12 94.95 54750.20 88888.00 2014-02-23 14:29:14.250 054 12579.12 94.95 54750.25 88888.00 2014-02-23 14:29:14.375 054 12579.20 94.95 54750.25 88888.00 2014-02-23 14:29:14.500 054 12579.17 94.95 54750.22 88888.00 2014-02-23 14:29:14.625 054 12579.12 94.90 54750.20 88888.00 2014-02-23 14:29:14.750 054 12579.15 94.88 54750.20 88888.00 2014-02-23 14:29:14.875 054 12579.17 94.90 54750.22 88888.00 2014-02-23 14:29:15.000 054 12579.15 94.88 54750.22 88888.00 2014-02-23 14:29:15.125 054 12579.12 94.85 54750.18 88888.00 2014-02-23 14:29:15.250 054 12579.08 94.83 54750.22 88888.00 2014-02-23 14:29:15.375 054 12579.17 94.83 54750.18 88888.00 2014-02-23 14:29:15.500 054 12579.20 94.80 54750.20 88888.00 2014-02-23 14:29:15.625 054 12579.15 94.80 54750.20 88888.00 2014-02-23 14:29:15.750 054 12579.05 94.78 54750.18 88888.00 2014-02-23 14:29:15.875 054 12579.02 94.75 54750.15 88888.00 2014-02-23 14:29:16.000 054 12579.10 94.75 54750.18 88888.00 2014-02-23 14:29:16.125 054 12579.05 94.78 54750.18 88888.00 2014-02-23 14:29:16.250 054 12578.98 94.75 54750.20 88888.00 2014-02-23 14:29:16.375 054 12579.08 94.72 54750.20 88888.00 2014-02-23 14:29:16.500 054 12579.10 94.72 54750.20 88888.00 2014-02-23 14:29:16.625 054 12579.05 94.72 54750.20 88888.00 2014-02-23 14:29:16.750 054 12579.05 94.72 54750.20 88888.00 2014-02-23 14:29:16.875 054 12579.05 94.72 54750.20 88888.00 2014-02-23 14:29:17.000 054 12579.05 94.67 54750.15 88888.00 2014-02-23 14:29:17.125 054 12579.02 94.65 54750.18 88888.00 2014-02-23 14:29:17.250 054 12578.95 94.62 54750.15 88888.00 2014-02-23 14:29:17.375 054 12578.98 94.60 54750.12 88888.00 2014-02-23 14:29:17.500 054 12578.95 94.58 54750.15 88888.00 2014-02-23 14:29:17.625 054 12579.00 94.60 54750.18 88888.00 2014-02-23 14:29:17.750 054 12579.00 94.60 54750.18 88888.00 2014-02-23 14:29:17.875 054 12579.08 94.58 54750.18 88888.00 2014-02-23 14:29:18.000 054 12579.05 94.55 54750.18 88888.00 2014-02-23 14:29:18.125 054 12579.00 94.55 54750.18 88888.00 2014-02-23 14:29:18.250 054 12578.98 94.53 54750.15 88888.00 2014-02-23 14:29:18.375 054 12579.10 94.53 54750.15 88888.00 2014-02-23 14:29:18.500 054 12579.17 94.53 54750.18 88888.00 2014-02-23 14:29:18.625 054 12579.20 94.50 54750.15 88888.00 2014-02-23 14:29:18.750 054 12579.10 94.47 54750.10 88888.00 2014-02-23 14:29:18.875 054 12579.00 94.47 54750.12 88888.00 2014-02-23 14:29:19.000 054 12579.02 94.45 54750.12 88888.00 2014-02-23 14:29:19.125 054 12579.10 94.42 54750.12 88888.00 2014-02-23 14:29:19.250 054 12579.10 94.40 54750.15 88888.00 2014-02-23 14:29:19.375 054 12579.10 94.40 54750.07 88888.00 2014-02-23 14:29:19.500 054 12579.05 94.40 54750.07 88888.00 2014-02-23 14:29:19.625 054 12579.10 94.40 54750.12 88888.00 2014-02-23 14:29:19.750 054 12579.12 94.42 54750.12 88888.00 2014-02-23 14:29:19.875 054 12579.10 94.40 54750.15 88888.00 2014-02-23 14:29:20.000 054 12579.02 94.35 54750.10 88888.00 2014-02-23 14:29:20.125 054 12579.05 94.35 54750.10 88888.00 2014-02-23 14:29:20.250 054 12579.15 94.33 54750.12 88888.00 2014-02-23 14:29:20.375 054 12579.15 94.35 54750.12 88888.00 2014-02-23 14:29:20.500 054 12579.10 94.30 54750.10 88888.00 2014-02-23 14:29:20.625 054 12579.20 94.28 54750.12 88888.00 2014-02-23 14:29:20.750 054 12579.20 94.25 54750.12 88888.00 2014-02-23 14:29:20.875 054 12579.20 94.28 54750.10 88888.00 2014-02-23 14:29:21.000 054 12579.15 94.25 54750.10 88888.00 2014-02-23 14:29:21.125 054 12579.10 94.25 54750.10 88888.00 2014-02-23 14:29:21.250 054 12579.08 94.20 54750.10 88888.00 2014-02-23 14:29:21.375 054 12579.15 94.20 54750.07 88888.00 2014-02-23 14:29:21.500 054 12579.17 94.20 54750.07 88888.00 2014-02-23 14:29:21.625 054 12579.20 94.17 54750.07 88888.00 2014-02-23 14:29:21.750 054 12579.23 94.15 54750.07 88888.00 2014-02-23 14:29:21.875 054 12579.17 94.17 54750.07 88888.00 2014-02-23 14:29:22.000 054 12579.12 94.12 54750.07 88888.00 2014-02-23 14:29:22.125 054 12579.17 94.10 54750.07 88888.00 2014-02-23 14:29:22.250 054 12579.17 94.10 54750.07 88888.00 2014-02-23 14:29:22.375 054 12579.12 94.05 54750.03 88888.00 2014-02-23 14:29:22.500 054 12579.15 94.05 54750.05 88888.00 2014-02-23 14:29:22.625 054 12579.20 94.05 54750.10 88888.00 2014-02-23 14:29:22.750 054 12579.23 94.05 54750.10 88888.00 2014-02-23 14:29:22.875 054 12579.20 94.03 54750.05 88888.00 2014-02-23 14:29:23.000 054 12579.12 94.03 54750.00 88888.00 2014-02-23 14:29:23.125 054 12579.15 94.03 54750.05 88888.00 2014-02-23 14:29:23.250 054 12579.15 93.97 54750.07 88888.00 2014-02-23 14:29:23.375 054 12579.25 93.97 54750.07 88888.00 2014-02-23 14:29:23.500 054 12579.25 93.92 54750.10 88888.00 2014-02-23 14:29:23.625 054 12579.20 93.90 54750.05 88888.00 2014-02-23 14:29:23.750 054 12579.20 93.88 54750.05 88888.00 2014-02-23 14:29:23.875 054 12579.20 93.85 54750.05 88888.00 2014-02-23 14:29:24.000 054 12579.25 93.83 54750.03 88888.00 2014-02-23 14:29:24.125 054 12579.30 93.83 54750.05 88888.00 2014-02-23 14:29:24.250 054 12579.27 93.80 54750.03 88888.00 2014-02-23 14:29:24.375 054 12579.33 93.80 54750.03 88888.00 2014-02-23 14:29:24.500 054 12579.33 93.78 54750.03 88888.00 2014-02-23 14:29:24.625 054 12579.30 93.78 54750.03 88888.00 2014-02-23 14:29:24.750 054 12579.30 93.78 54750.03 88888.00 2014-02-23 14:29:24.875 054 12579.27 93.75 54750.03 88888.00 2014-02-23 14:29:25.000 054 12579.27 93.75 54750.00 88888.00 2014-02-23 14:29:25.125 054 12579.25 93.72 54749.97 88888.00 2014-02-23 14:29:25.250 054 12579.20 93.70 54750.03 88888.00 2014-02-23 14:29:25.375 054 12579.25 93.70 54750.03 88888.00 2014-02-23 14:29:25.500 054 12579.30 93.70 54750.03 88888.00 2014-02-23 14:29:25.625 054 12579.33 93.72 54750.03 88888.00 2014-02-23 14:29:25.750 054 12579.33 93.67 54750.00 88888.00 2014-02-23 14:29:25.875 054 12579.38 93.67 54750.00 88888.00 2014-02-23 14:29:26.000 054 12579.40 93.67 54750.00 88888.00 2014-02-23 14:29:26.125 054 12579.38 93.65 54750.00 88888.00 2014-02-23 14:29:26.250 054 12579.33 93.60 54750.00 88888.00 2014-02-23 14:29:26.375 054 12579.33 93.58 54749.97 88888.00 2014-02-23 14:29:26.500 054 12579.25 93.58 54749.95 88888.00 2014-02-23 14:29:26.625 054 12579.27 93.58 54749.97 88888.00 2014-02-23 14:29:26.750 054 12579.33 93.58 54750.00 88888.00 2014-02-23 14:29:26.875 054 12579.30 93.55 54749.97 88888.00 2014-02-23 14:29:27.000 054 12579.25 93.55 54749.97 88888.00 2014-02-23 14:29:27.125 054 12579.27 93.55 54749.97 88888.00 2014-02-23 14:29:27.250 054 12579.33 93.58 54750.00 88888.00 2014-02-23 14:29:27.375 054 12579.40 93.55 54750.03 88888.00 2014-02-23 14:29:27.500 054 12579.38 93.53 54749.97 88888.00 2014-02-23 14:29:27.625 054 12579.33 93.50 54750.00 88888.00 2014-02-23 14:29:27.750 054 12579.33 93.50 54750.00 88888.00 2014-02-23 14:29:27.875 054 12579.40 93.45 54750.00 88888.00 2014-02-23 14:29:28.000 054 12579.40 93.40 54749.95 88888.00 2014-02-23 14:29:28.125 054 12579.33 93.40 54749.93 88888.00 2014-02-23 14:29:28.250 054 12579.33 93.42 54749.97 88888.00 2014-02-23 14:29:28.375 054 12579.35 93.42 54749.95 88888.00 2014-02-23 14:29:28.500 054 12579.35 93.40 54749.95 88888.00 2014-02-23 14:29:28.625 054 12579.35 93.38 54749.93 88888.00 2014-02-23 14:29:28.750 054 12579.40 93.35 54749.93 88888.00 2014-02-23 14:29:28.875 054 12579.40 93.30 54749.93 88888.00 2014-02-23 14:29:29.000 054 12579.40 93.30 54749.95 88888.00 2014-02-23 14:29:29.125 054 12579.42 93.33 54749.95 88888.00 2014-02-23 14:29:29.250 054 12579.42 93.28 54749.95 88888.00 2014-02-23 14:29:29.375 054 12579.42 93.33 54749.95 88888.00 2014-02-23 14:29:29.500 054 12579.35 93.30 54750.00 88888.00 2014-02-23 14:29:29.625 054 12579.38 93.25 54749.97 88888.00 2014-02-23 14:29:29.750 054 12579.45 93.20 54749.97 88888.00 2014-02-23 14:29:29.875 054 12579.45 93.22 54749.95 88888.00 2014-02-23 14:29:30.000 054 12579.40 93.25 54749.90 88888.00 2014-02-23 14:29:30.125 054 12579.38 93.25 54749.93 88888.00 2014-02-23 14:29:30.250 054 12579.35 93.17 54749.93 88888.00 2014-02-23 14:29:30.375 054 12579.42 93.20 54749.95 88888.00 2014-02-23 14:29:30.500 054 12579.50 93.20 54749.95 88888.00 2014-02-23 14:29:30.625 054 12579.50 93.15 54749.95 88888.00 2014-02-23 14:29:30.750 054 12579.42 93.15 54749.95 88888.00 2014-02-23 14:29:30.875 054 12579.35 93.15 54749.95 88888.00 2014-02-23 14:29:31.000 054 12579.40 93.12 54749.93 88888.00 2014-02-23 14:29:31.125 054 12579.42 93.10 54749.93 88888.00 2014-02-23 14:29:31.250 054 12579.50 93.08 54749.95 88888.00 2014-02-23 14:29:31.375 054 12579.55 93.08 54749.97 88888.00 2014-02-23 14:29:31.500 054 12579.52 93.05 54749.95 88888.00 2014-02-23 14:29:31.625 054 12579.50 93.05 54749.88 88888.00 2014-02-23 14:29:31.750 054 12579.55 93.03 54749.90 88888.00 2014-02-23 14:29:31.875 054 12579.60 93.03 54749.90 88888.00 2014-02-23 14:29:32.000 054 12579.60 93.00 54749.93 88888.00 2014-02-23 14:29:32.125 054 12579.55 93.00 54749.95 88888.00 2014-02-23 14:29:32.250 054 12579.50 92.95 54749.88 88888.00 2014-02-23 14:29:32.375 054 12579.50 92.97 54749.88 88888.00 2014-02-23 14:29:32.500 054 12579.60 92.95 54749.90 88888.00 2014-02-23 14:29:32.625 054 12579.58 92.95 54749.95 88888.00 2014-02-23 14:29:32.750 054 12579.52 92.92 54749.93 88888.00 2014-02-23 14:29:32.875 054 12579.58 92.95 54749.90 88888.00 2014-02-23 14:29:33.000 054 12579.58 92.92 54749.88 88888.00 2014-02-23 14:29:33.125 054 12579.55 92.88 54749.90 88888.00 2014-02-23 14:29:33.250 054 12579.55 92.90 54749.90 88888.00 2014-02-23 14:29:33.375 054 12579.58 92.90 54749.93 88888.00 2014-02-23 14:29:33.500 054 12579.52 92.88 54749.90 88888.00 2014-02-23 14:29:33.625 054 12579.45 92.85 54749.90 88888.00 2014-02-23 14:29:33.750 054 12579.45 92.88 54749.90 88888.00 2014-02-23 14:29:33.875 054 12579.48 92.85 54749.85 88888.00 2014-02-23 14:29:34.000 054 12579.50 92.83 54749.82 88888.00 2014-02-23 14:29:34.125 054 12579.55 92.80 54749.90 88888.00 2014-02-23 14:29:34.250 054 12579.55 92.83 54749.95 88888.00 2014-02-23 14:29:34.375 054 12579.55 92.80 54749.90 88888.00 2014-02-23 14:29:34.500 054 12579.50 92.78 54749.88 88888.00 2014-02-23 14:29:34.625 054 12579.50 92.78 54749.90 88888.00 2014-02-23 14:29:34.750 054 12579.58 92.78 54749.88 88888.00 2014-02-23 14:29:34.875 054 12579.55 92.75 54749.85 88888.00 2014-02-23 14:29:35.000 054 12579.52 92.72 54749.85 88888.00 2014-02-23 14:29:35.125 054 12579.55 92.78 54749.85 88888.00 2014-02-23 14:29:35.250 054 12579.52 92.75 54749.82 88888.00 2014-02-23 14:29:35.375 054 12579.50 92.75 54749.82 88888.00 2014-02-23 14:29:35.500 054 12579.52 92.75 54749.85 88888.00 2014-02-23 14:29:35.625 054 12579.55 92.70 54749.82 88888.00 2014-02-23 14:29:35.750 054 12579.58 92.70 54749.82 88888.00 2014-02-23 14:29:35.875 054 12579.62 92.70 54749.82 88888.00 2014-02-23 14:29:36.000 054 12579.62 92.67 54749.80 88888.00 2014-02-23 14:29:36.125 054 12579.65 92.67 54749.85 88888.00 2014-02-23 14:29:36.250 054 12579.62 92.67 54749.82 88888.00 2014-02-23 14:29:36.375 054 12579.65 92.65 54749.82 88888.00 2014-02-23 14:29:36.500 054 12579.60 92.62 54749.82 88888.00 2014-02-23 14:29:36.625 054 12579.52 92.60 54749.88 88888.00 2014-02-23 14:29:36.750 054 12579.45 92.60 54749.85 88888.00 2014-02-23 14:29:36.875 054 12579.48 92.65 54749.85 88888.00 2014-02-23 14:29:37.000 054 12579.45 92.60 54749.90 88888.00 2014-02-23 14:29:37.125 054 12579.48 92.60 54749.88 88888.00 2014-02-23 14:29:37.250 054 12579.45 92.55 54749.85 88888.00 2014-02-23 14:29:37.375 054 12579.52 92.50 54749.82 88888.00 2014-02-23 14:29:37.500 054 12579.52 92.50 54749.80 88888.00 2014-02-23 14:29:37.625 054 12579.55 92.50 54749.82 88888.00 2014-02-23 14:29:37.750 054 12579.62 92.53 54749.82 88888.00 2014-02-23 14:29:37.875 054 12579.65 92.50 54749.82 88888.00 2014-02-23 14:29:38.000 054 12579.58 92.45 54749.78 88888.00 2014-02-23 14:29:38.125 054 12579.52 92.47 54749.80 88888.00 2014-02-23 14:29:38.250 054 12579.52 92.42 54749.80 88888.00 2014-02-23 14:29:38.375 054 12579.60 92.45 54749.85 88888.00 2014-02-23 14:29:38.500 054 12579.60 92.42 54749.85 88888.00 2014-02-23 14:29:38.625 054 12579.60 92.38 54749.82 88888.00 2014-02-23 14:29:38.750 054 12579.52 92.38 54749.82 88888.00 2014-02-23 14:29:38.875 054 12579.55 92.38 54749.82 88888.00 2014-02-23 14:29:39.000 054 12579.52 92.35 54749.78 88888.00 2014-02-23 14:29:39.125 054 12579.55 92.33 54749.82 88888.00 2014-02-23 14:29:39.250 054 12579.52 92.33 54749.82 88888.00 2014-02-23 14:29:39.375 054 12579.55 92.35 54749.85 88888.00 2014-02-23 14:29:39.500 054 12579.58 92.33 54749.82 88888.00 2014-02-23 14:29:39.625 054 12579.62 92.30 54749.80 88888.00 2014-02-23 14:29:39.750 054 12579.65 92.30 54749.82 88888.00 2014-02-23 14:29:39.875 054 12579.67 92.30 54749.85 88888.00 2014-02-23 14:29:40.000 054 12579.70 92.25 54749.85 88888.00 2014-02-23 14:29:40.125 054 12579.75 92.25 54749.85 88888.00 2014-02-23 14:29:40.250 054 12579.77 92.20 54749.80 88888.00 2014-02-23 14:29:40.375 054 12579.80 92.17 54749.80 88888.00 2014-02-23 14:29:40.500 054 12579.75 92.15 54749.78 88888.00 2014-02-23 14:29:40.625 054 12579.70 92.15 54749.80 88888.00 2014-02-23 14:29:40.750 054 12579.65 92.15 54749.82 88888.00 2014-02-23 14:29:40.875 054 12579.62 92.15 54749.80 88888.00 2014-02-23 14:29:41.000 054 12579.70 92.12 54749.75 88888.00 2014-02-23 14:29:41.125 054 12579.75 92.10 54749.75 88888.00 2014-02-23 14:29:41.250 054 12579.65 92.08 54749.78 88888.00 2014-02-23 14:29:41.375 054 12579.60 92.08 54749.78 88888.00 2014-02-23 14:29:41.500 054 12579.58 92.03 54749.78 88888.00 2014-02-23 14:29:41.625 054 12579.62 92.05 54749.78 88888.00 2014-02-23 14:29:41.750 054 12579.67 92.05 54749.75 88888.00 2014-02-23 14:29:41.875 054 12579.60 92.00 54749.72 88888.00 2014-02-23 14:29:42.000 054 12579.62 91.97 54749.72 88888.00 2014-02-23 14:29:42.125 054 12579.70 92.00 54749.75 88888.00 2014-02-23 14:29:42.250 054 12579.70 91.97 54749.75 88888.00 2014-02-23 14:29:42.375 054 12579.67 91.95 54749.72 88888.00 2014-02-23 14:29:42.500 054 12579.62 91.95 54749.75 88888.00 2014-02-23 14:29:42.625 054 12579.67 91.92 54749.72 88888.00 2014-02-23 14:29:42.750 054 12579.67 91.90 54749.75 88888.00 2014-02-23 14:29:42.875 054 12579.65 91.85 54749.70 88888.00 2014-02-23 14:29:43.000 054 12579.65 91.88 54749.72 88888.00 2014-02-23 14:29:43.125 054 12579.67 91.88 54749.75 88888.00 2014-02-23 14:29:43.250 054 12579.60 91.83 54749.75 88888.00 2014-02-23 14:29:43.375 054 12579.58 91.83 54749.70 88888.00 2014-02-23 14:29:43.500 054 12579.60 91.85 54749.72 88888.00 2014-02-23 14:29:43.625 054 12579.60 91.83 54749.72 88888.00 2014-02-23 14:29:43.750 054 12579.55 91.80 54749.72 88888.00 2014-02-23 14:29:43.875 054 12579.62 91.75 54749.70 88888.00 2014-02-23 14:29:44.000 054 12579.65 91.70 54749.70 88888.00 2014-02-23 14:29:44.125 054 12579.58 91.72 54749.72 88888.00 2014-02-23 14:29:44.250 054 12579.50 91.67 54749.70 88888.00 2014-02-23 14:29:44.375 054 12579.55 91.67 54749.70 88888.00 2014-02-23 14:29:44.500 054 12579.60 91.65 54749.68 88888.00 2014-02-23 14:29:44.625 054 12579.58 91.65 54749.70 88888.00 2014-02-23 14:29:44.750 054 12579.60 91.65 54749.72 88888.00 2014-02-23 14:29:44.875 054 12579.52 91.62 54749.72 88888.00 2014-02-23 14:29:45.000 054 12579.50 91.60 54749.72 88888.00 2014-02-23 14:29:45.125 054 12579.55 91.60 54749.75 88888.00 2014-02-23 14:29:45.250 054 12579.50 91.53 54749.75 88888.00 2014-02-23 14:29:45.375 054 12579.55 91.47 54749.75 88888.00 2014-02-23 14:29:45.500 054 12579.55 91.50 54749.75 88888.00 2014-02-23 14:29:45.625 054 12579.52 91.47 54749.75 88888.00 2014-02-23 14:29:45.750 054 12579.58 91.42 54749.72 88888.00 2014-02-23 14:29:45.875 054 12579.62 91.40 54749.72 88888.00 2014-02-23 14:29:46.000 054 12579.65 91.38 54749.72 88888.00 2014-02-23 14:29:46.125 054 12579.60 91.38 54749.70 88888.00 2014-02-23 14:29:46.250 054 12579.48 91.35 54749.68 88888.00 2014-02-23 14:29:46.375 054 12579.52 91.35 54749.68 88888.00 2014-02-23 14:29:46.500 054 12579.62 91.30 54749.68 88888.00 2014-02-23 14:29:46.625 054 12579.67 91.33 54749.70 88888.00 2014-02-23 14:29:46.750 054 12579.62 91.33 54749.72 88888.00 2014-02-23 14:29:46.875 054 12579.55 91.28 54749.72 88888.00 2014-02-23 14:29:47.000 054 12579.55 91.25 54749.68 88888.00 2014-02-23 14:29:47.125 054 12579.52 91.25 54749.70 88888.00 2014-02-23 14:29:47.250 054 12579.50 91.20 54749.70 88888.00 2014-02-23 14:29:47.375 054 12579.55 91.22 54749.68 88888.00 2014-02-23 14:29:47.500 054 12579.62 91.20 54749.68 88888.00 2014-02-23 14:29:47.625 054 12579.58 91.20 54749.68 88888.00 2014-02-23 14:29:47.750 054 12579.50 91.17 54749.68 88888.00 2014-02-23 14:29:47.875 054 12579.45 91.12 54749.68 88888.00 2014-02-23 14:29:48.000 054 12579.48 91.15 54749.68 88888.00 2014-02-23 14:29:48.125 054 12579.48 91.15 54749.68 88888.00 2014-02-23 14:29:48.250 054 12579.42 91.10 54749.70 88888.00 2014-02-23 14:29:48.375 054 12579.48 91.12 54749.72 88888.00 2014-02-23 14:29:48.500 054 12579.48 91.10 54749.70 88888.00 2014-02-23 14:29:48.625 054 12579.48 91.05 54749.70 88888.00 2014-02-23 14:29:48.750 054 12579.52 91.08 54749.70 88888.00 2014-02-23 14:29:48.875 054 12579.55 91.08 54749.72 88888.00 2014-02-23 14:29:49.000 054 12579.58 91.05 54749.70 88888.00 2014-02-23 14:29:49.125 054 12579.52 91.05 54749.70 88888.00 2014-02-23 14:29:49.250 054 12579.42 91.03 54749.68 88888.00 2014-02-23 14:29:49.375 054 12579.40 91.03 54749.68 88888.00 2014-02-23 14:29:49.500 054 12579.42 91.03 54749.68 88888.00 2014-02-23 14:29:49.625 054 12579.50 91.03 54749.68 88888.00 2014-02-23 14:29:49.750 054 12579.55 91.03 54749.70 88888.00 2014-02-23 14:29:49.875 054 12579.45 91.00 54749.68 88888.00 2014-02-23 14:29:50.000 054 12579.45 90.95 54749.65 88888.00 2014-02-23 14:29:50.125 054 12579.48 90.95 54749.68 88888.00 2014-02-23 14:29:50.250 054 12579.45 90.97 54749.72 88888.00 2014-02-23 14:29:50.375 054 12579.48 90.97 54749.68 88888.00 2014-02-23 14:29:50.500 054 12579.48 90.97 54749.68 88888.00 2014-02-23 14:29:50.625 054 12579.48 90.92 54749.68 88888.00 2014-02-23 14:29:50.750 054 12579.42 90.90 54749.65 88888.00 2014-02-23 14:29:50.875 054 12579.38 90.90 54749.65 88888.00 2014-02-23 14:29:51.000 054 12579.40 90.88 54749.65 88888.00 2014-02-23 14:29:51.125 054 12579.33 90.88 54749.65 88888.00 2014-02-23 14:29:51.250 054 12579.30 90.85 54749.68 88888.00 2014-02-23 14:29:51.375 054 12579.35 90.83 54749.70 88888.00 2014-02-23 14:29:51.500 054 12579.27 90.83 54749.70 88888.00 2014-02-23 14:29:51.625 054 12579.27 90.78 54749.68 88888.00 2014-02-23 14:29:51.750 054 12579.30 90.78 54749.72 88888.00 2014-02-23 14:29:51.875 054 12579.30 90.78 54749.70 88888.00 2014-02-23 14:29:52.000 054 12579.25 90.75 54749.70 88888.00 2014-02-23 14:29:52.125 054 12579.25 90.75 54749.70 88888.00 2014-02-23 14:29:52.250 054 12579.27 90.75 54749.72 88888.00 2014-02-23 14:29:52.375 054 12579.33 90.75 54749.75 88888.00 2014-02-23 14:29:52.500 054 12579.27 90.72 54749.70 88888.00 2014-02-23 14:29:52.625 054 12579.23 90.70 54749.68 88888.00 2014-02-23 14:29:52.750 054 12579.20 90.65 54749.70 88888.00 2014-02-23 14:29:52.875 054 12579.23 90.67 54749.70 88888.00 2014-02-23 14:29:53.000 054 12579.23 90.67 54749.70 88888.00 2014-02-23 14:29:53.125 054 12579.23 90.67 54749.70 88888.00 2014-02-23 14:29:53.250 054 12579.17 90.62 54749.72 88888.00 2014-02-23 14:29:53.375 054 12579.17 90.60 54749.72 88888.00 2014-02-23 14:29:53.500 054 12579.15 90.58 54749.72 88888.00 2014-02-23 14:29:53.625 054 12579.20 90.62 54749.72 88888.00 2014-02-23 14:29:53.750 054 12579.20 90.60 54749.70 88888.00 2014-02-23 14:29:53.875 054 12579.20 90.60 54749.72 88888.00 2014-02-23 14:29:54.000 054 12579.15 90.55 54749.68 88888.00 2014-02-23 14:29:54.125 054 12579.15 90.53 54749.68 88888.00 2014-02-23 14:29:54.250 054 12579.12 90.55 54749.70 88888.00 2014-02-23 14:29:54.375 054 12579.15 90.53 54749.70 88888.00 2014-02-23 14:29:54.500 054 12579.12 90.53 54749.70 88888.00 2014-02-23 14:29:54.625 054 12579.12 90.50 54749.75 88888.00 2014-02-23 14:29:54.750 054 12579.02 90.53 54749.72 88888.00 2014-02-23 14:29:54.875 054 12579.02 90.50 54749.75 88888.00 2014-02-23 14:29:55.000 054 12579.12 90.53 54749.70 88888.00 2014-02-23 14:29:55.125 054 12579.12 90.50 54749.70 88888.00 2014-02-23 14:29:55.250 054 12579.05 90.47 54749.72 88888.00 2014-02-23 14:29:55.375 054 12579.10 90.42 54749.70 88888.00 2014-02-23 14:29:55.500 054 12579.10 90.45 54749.70 88888.00 2014-02-23 14:29:55.625 054 12579.08 90.42 54749.70 88888.00 2014-02-23 14:29:55.750 054 12579.02 90.42 54749.68 88888.00 2014-02-23 14:29:55.875 054 12579.02 90.45 54749.72 88888.00 2014-02-23 14:29:56.000 054 12579.08 90.42 54749.72 88888.00 2014-02-23 14:29:56.125 054 12579.10 90.40 54749.75 88888.00 2014-02-23 14:29:56.250 054 12579.02 90.40 54749.70 88888.00 2014-02-23 14:29:56.375 054 12579.05 90.38 54749.65 88888.00 2014-02-23 14:29:56.500 054 12579.00 90.40 54749.70 88888.00 2014-02-23 14:29:56.625 054 12579.00 90.42 54749.75 88888.00 2014-02-23 14:29:56.750 054 12578.98 90.40 54749.75 88888.00 2014-02-23 14:29:56.875 054 12579.02 90.38 54749.70 88888.00 2014-02-23 14:29:57.000 054 12579.05 90.35 54749.68 88888.00 2014-02-23 14:29:57.125 054 12579.00 90.33 54749.72 88888.00 2014-02-23 14:29:57.250 054 12579.00 90.33 54749.72 88888.00 2014-02-23 14:29:57.375 054 12579.12 90.35 54749.72 88888.00 2014-02-23 14:29:57.500 054 12579.15 90.33 54749.70 88888.00 2014-02-23 14:29:57.625 054 12579.15 90.33 54749.70 88888.00 2014-02-23 14:29:57.750 054 12579.08 90.35 54749.72 88888.00 2014-02-23 14:29:57.875 054 12579.05 90.30 54749.72 88888.00 2014-02-23 14:29:58.000 054 12579.08 90.30 54749.75 88888.00 2014-02-23 14:29:58.125 054 12579.15 90.33 54749.75 88888.00 2014-02-23 14:29:58.250 054 12579.10 90.30 54749.72 88888.00 2014-02-23 14:29:58.375 054 12579.10 90.28 54749.72 88888.00 2014-02-23 14:29:58.500 054 12579.12 90.25 54749.70 88888.00 2014-02-23 14:29:58.625 054 12579.10 90.25 54749.68 88888.00 2014-02-23 14:29:58.750 054 12579.00 90.22 54749.70 88888.00 2014-02-23 14:29:58.875 054 12579.00 90.22 54749.70 88888.00 2014-02-23 14:29:59.000 054 12579.05 90.28 54749.72 88888.00 2014-02-23 14:29:59.125 054 12579.10 90.25 54749.70 88888.00 2014-02-23 14:29:59.250 054 12579.10 90.22 54749.70 88888.00 2014-02-23 14:29:59.375 054 12579.08 90.25 54749.72 88888.00 2014-02-23 14:29:59.500 054 12579.10 90.25 54749.72 88888.00 2014-02-23 14:29:59.625 054 12579.20 90.25 54749.70 88888.00 2014-02-23 14:29:59.750 054 12579.23 90.22 54749.70 88888.00 2014-02-23 14:29:59.875 054 12579.12 90.22 54749.68 88888.00 2014-02-23 14:30:00.000 054 12579.08 90.22 54749.70 88888.00 2014-02-23 14:30:00.125 054 12579.10 90.20 54749.70 88888.00 2014-02-23 14:30:00.250 054 12579.00 90.15 54749.72 88888.00 2014-02-23 14:30:00.375 054 12579.02 90.15 54749.68 88888.00 2014-02-23 14:30:00.500 054 12579.10 90.17 54749.70 88888.00 2014-02-23 14:30:00.625 054 12579.12 90.17 54749.70 88888.00 2014-02-23 14:30:00.750 054 12579.02 90.12 54749.70 88888.00 2014-02-23 14:30:00.875 054 12578.95 90.17 54749.68 88888.00 2014-02-23 14:30:01.000 054 12579.00 90.17 54749.70 88888.00 2014-02-23 14:30:01.125 054 12579.05 90.12 54749.70 88888.00 2014-02-23 14:30:01.250 054 12578.98 90.10 54749.68 88888.00 2014-02-23 14:30:01.375 054 12578.95 90.12 54749.70 88888.00 2014-02-23 14:30:01.500 054 12578.95 90.12 54749.70 88888.00 2014-02-23 14:30:01.625 054 12579.02 90.12 54749.70 88888.00 2014-02-23 14:30:01.750 054 12579.02 90.12 54749.68 88888.00 2014-02-23 14:30:01.875 054 12579.00 90.12 54749.68 88888.00 2014-02-23 14:30:02.000 054 12578.98 90.10 54749.65 88888.00 2014-02-23 14:30:02.125 054 12579.02 90.10 54749.65 88888.00 2014-02-23 14:30:02.250 054 12578.98 90.08 54749.68 88888.00 2014-02-23 14:30:02.375 054 12579.00 90.10 54749.65 88888.00 2014-02-23 14:30:02.500 054 12578.98 90.08 54749.68 88888.00 2014-02-23 14:30:02.625 054 12579.00 90.08 54749.65 88888.00 2014-02-23 14:30:02.750 054 12578.98 90.10 54749.62 88888.00 2014-02-23 14:30:02.875 054 12579.05 90.08 54749.62 88888.00 2014-02-23 14:30:03.000 054 12579.02 90.10 54749.62 88888.00 2014-02-23 14:30:03.125 054 12579.12 90.10 54749.65 88888.00 2014-02-23 14:30:03.250 054 12579.15 90.10 54749.65 88888.00 2014-02-23 14:30:03.375 054 12579.17 90.10 54749.60 88888.00 2014-02-23 14:30:03.500 054 12579.15 90.10 54749.60 88888.00 2014-02-23 14:30:03.625 054 12579.08 90.12 54749.62 88888.00 2014-02-23 14:30:03.750 054 12579.08 90.10 54749.60 88888.00 2014-02-23 14:30:03.875 054 12579.10 90.03 54749.62 88888.00 2014-02-23 14:30:04.000 054 12579.12 90.08 54749.60 88888.00 2014-02-23 14:30:04.125 054 12579.10 90.08 54749.60 88888.00 2014-02-23 14:30:04.250 054 12579.08 90.08 54749.62 88888.00 2014-02-23 14:30:04.375 054 12579.12 90.05 54749.62 88888.00 2014-02-23 14:30:04.500 054 12579.10 90.05 54749.65 88888.00 2014-02-23 14:30:04.625 054 12579.08 90.05 54749.65 88888.00 2014-02-23 14:30:04.750 054 12579.08 90.05 54749.65 88888.00 2014-02-23 14:30:04.875 054 12579.10 90.03 54749.60 88888.00 2014-02-23 14:30:05.000 054 12579.08 90.03 54749.57 88888.00 2014-02-23 14:30:05.125 054 12579.12 90.05 54749.60 88888.00 2014-02-23 14:30:05.250 054 12579.10 90.05 54749.65 88888.00 2014-02-23 14:30:05.375 054 12579.17 90.08 54749.62 88888.00 2014-02-23 14:30:05.500 054 12579.23 90.08 54749.65 88888.00 2014-02-23 14:30:05.625 054 12579.25 90.05 54749.65 88888.00 2014-02-23 14:30:05.750 054 12579.23 90.03 54749.62 88888.00 2014-02-23 14:30:05.875 054 12579.20 90.03 54749.62 88888.00 2014-02-23 14:30:06.000 054 12579.17 90.03 54749.60 88888.00 2014-02-23 14:30:06.125 054 12579.10 90.00 54749.57 88888.00 2014-02-23 14:30:06.250 054 12579.05 90.03 54749.60 88888.00 2014-02-23 14:30:06.375 054 12579.15 90.03 54749.60 88888.00 2014-02-23 14:30:06.500 054 12579.17 90.03 54749.60 88888.00 2014-02-23 14:30:06.625 054 12579.15 90.03 54749.60 88888.00 2014-02-23 14:30:06.750 054 12579.15 90.08 54749.62 88888.00 2014-02-23 14:30:06.875 054 12579.15 90.05 54749.60 88888.00 2014-02-23 14:30:07.000 054 12579.08 90.05 54749.60 88888.00 2014-02-23 14:30:07.125 054 12579.10 90.08 54749.60 88888.00 2014-02-23 14:30:07.250 054 12579.17 90.08 54749.62 88888.00 2014-02-23 14:30:07.375 054 12579.20 90.08 54749.57 88888.00 2014-02-23 14:30:07.500 054 12579.12 90.05 54749.57 88888.00 2014-02-23 14:30:07.625 054 12579.05 90.08 54749.57 88888.00 2014-02-23 14:30:07.750 054 12578.98 90.08 54749.55 88888.00 2014-02-23 14:30:07.875 054 12579.00 90.10 54749.57 88888.00 2014-02-23 14:30:08.000 054 12579.00 90.12 54749.60 88888.00 2014-02-23 14:30:08.125 054 12578.98 90.10 54749.60 88888.00 2014-02-23 14:30:08.250 054 12579.00 90.08 54749.57 88888.00 2014-02-23 14:30:08.375 054 12579.10 90.10 54749.57 88888.00 2014-02-23 14:30:08.500 054 12579.08 90.08 54749.55 88888.00 2014-02-23 14:30:08.625 054 12578.95 90.08 54749.55 88888.00 2014-02-23 14:30:08.750 054 12578.88 90.08 54749.57 88888.00 2014-02-23 14:30:08.875 054 12578.92 90.08 54749.57 88888.00 2014-02-23 14:30:09.000 054 12578.92 90.08 54749.55 88888.00 2014-02-23 14:30:09.125 054 12578.90 90.10 54749.55 88888.00 2014-02-23 14:30:09.250 054 12578.85 90.12 54749.57 88888.00 2014-02-23 14:30:09.375 054 12578.90 90.10 54749.57 88888.00 2014-02-23 14:30:09.500 054 12578.98 90.10 54749.57 88888.00 2014-02-23 14:30:09.625 054 12578.92 90.10 54749.60 88888.00 2014-02-23 14:30:09.750 054 12578.77 90.10 54749.55 88888.00 2014-02-23 14:30:09.875 054 12578.67 90.08 54749.53 88888.00 2014-02-23 14:30:10.000 054 12578.67 90.08 54749.53 88888.00 2014-02-23 14:30:10.125 054 12578.73 90.10 54749.55 88888.00 2014-02-23 14:30:10.250 054 12578.75 90.05 54749.53 88888.00 2014-02-23 14:30:10.375 054 12578.77 90.08 54749.50 88888.00 2014-02-23 14:30:10.500 054 12578.83 90.08 54749.55 88888.00 2014-02-23 14:30:10.625 054 12578.83 90.08 54749.55 88888.00 2014-02-23 14:30:10.750 054 12578.75 90.05 54749.55 88888.00 2014-02-23 14:30:10.875 054 12578.70 90.03 54749.53 88888.00 2014-02-23 14:30:11.000 054 12578.73 90.05 54749.50 88888.00 2014-02-23 14:30:11.125 054 12578.67 90.08 54749.50 88888.00 2014-02-23 14:30:11.250 054 12578.58 90.10 54749.53 88888.00 2014-02-23 14:30:11.375 054 12578.62 90.10 54749.50 88888.00 2014-02-23 14:30:11.500 054 12578.67 90.08 54749.53 88888.00 2014-02-23 14:30:11.625 054 12578.77 90.05 54749.55 88888.00 2014-02-23 14:30:11.750 054 12578.77 90.03 54749.55 88888.00 2014-02-23 14:30:11.875 054 12578.73 90.10 54749.53 88888.00 2014-02-23 14:30:12.000 054 12578.73 90.05 54749.53 88888.00 2014-02-23 14:30:12.125 054 12578.70 90.05 54749.53 88888.00 2014-02-23 14:30:12.250 054 12578.62 90.00 54749.50 88888.00 2014-02-23 14:30:12.375 054 12578.65 90.03 54749.53 88888.00 2014-02-23 14:30:12.500 054 12578.67 90.05 54749.53 88888.00 2014-02-23 14:30:12.625 054 12578.65 90.08 54749.55 88888.00 2014-02-23 14:30:12.750 054 12578.70 90.08 54749.55 88888.00 2014-02-23 14:30:12.875 054 12578.62 90.08 54749.53 88888.00 2014-02-23 14:30:13.000 054 12578.55 90.10 54749.53 88888.00 2014-02-23 14:30:13.125 054 12578.55 90.10 54749.53 88888.00 2014-02-23 14:30:13.250 054 12578.55 90.08 54749.53 88888.00 2014-02-23 14:30:13.375 054 12578.55 90.05 54749.55 88888.00 2014-02-23 14:30:13.500 054 12578.58 90.05 54749.53 88888.00 2014-02-23 14:30:13.625 054 12578.55 90.05 54749.55 88888.00 2014-02-23 14:30:13.750 054 12578.52 90.08 54749.53 88888.00 2014-02-23 14:30:13.875 054 12578.48 90.08 54749.53 88888.00 2014-02-23 14:30:14.000 054 12578.45 90.08 54749.55 88888.00 2014-02-23 14:30:14.125 054 12578.48 90.05 54749.55 88888.00 2014-02-23 14:30:14.250 054 12578.52 90.05 54749.55 88888.00 2014-02-23 14:30:14.375 054 12578.55 90.08 54749.53 88888.00 2014-02-23 14:30:14.500 054 12578.58 90.05 54749.53 88888.00 2014-02-23 14:30:14.625 054 12578.58 90.05 54749.53 88888.00 2014-02-23 14:30:14.750 054 12578.55 90.05 54749.53 88888.00 2014-02-23 14:30:14.875 054 12578.50 90.05 54749.57 88888.00 2014-02-23 14:30:15.000 054 12578.48 90.05 54749.55 88888.00 2014-02-23 14:30:15.125 054 12578.42 90.03 54749.55 88888.00 2014-02-23 14:30:15.250 054 12578.40 90.03 54749.55 88888.00 2014-02-23 14:30:15.375 054 12578.52 90.05 54749.53 88888.00 2014-02-23 14:30:15.500 054 12578.55 90.05 54749.53 88888.00 2014-02-23 14:30:15.625 054 12578.48 90.05 54749.55 88888.00 2014-02-23 14:30:15.750 054 12578.42 90.08 54749.53 88888.00 2014-02-23 14:30:15.875 054 12578.50 90.08 54749.55 88888.00 2014-02-23 14:30:16.000 054 12578.58 90.05 54749.53 88888.00 2014-02-23 14:30:16.125 054 12578.58 90.03 54749.53 88888.00 2014-02-23 14:30:16.250 054 12578.50 90.00 54749.53 88888.00 2014-02-23 14:30:16.375 054 12578.48 90.03 54749.50 88888.00 2014-02-23 14:30:16.500 054 12578.40 90.03 54749.53 88888.00 2014-02-23 14:30:16.625 054 12578.38 90.00 54749.50 88888.00 2014-02-23 14:30:16.750 054 12578.38 90.00 54749.47 88888.00 2014-02-23 14:30:16.875 054 12578.40 90.03 54749.50 88888.00 2014-02-23 14:30:17.000 054 12578.40 90.03 54749.50 88888.00 2014-02-23 14:30:17.125 054 12578.45 90.05 54749.53 88888.00 2014-02-23 14:30:17.250 054 12578.45 90.05 54749.50 88888.00 2014-02-23 14:30:17.375 054 12578.48 90.05 54749.53 88888.00 2014-02-23 14:30:17.500 054 12578.42 90.03 54749.53 88888.00 2014-02-23 14:30:17.625 054 12578.42 90.03 54749.53 88888.00 2014-02-23 14:30:17.750 054 12578.48 90.03 54749.53 88888.00 2014-02-23 14:30:17.875 054 12578.52 90.03 54749.53 88888.00 2014-02-23 14:30:18.000 054 12578.45 90.05 54749.50 88888.00 2014-02-23 14:30:18.125 054 12578.42 90.00 54749.47 88888.00 2014-02-23 14:30:18.250 054 12578.45 89.97 54749.47 88888.00 2014-02-23 14:30:18.375 054 12578.52 90.03 54749.53 88888.00 2014-02-23 14:30:18.500 054 12578.55 90.05 54749.50 88888.00 2014-02-23 14:30:18.625 054 12578.52 90.00 54749.47 88888.00 2014-02-23 14:30:18.750 054 12578.48 90.00 54749.47 88888.00 2014-02-23 14:30:18.875 054 12578.48 90.00 54749.45 88888.00 2014-02-23 14:30:19.000 054 12578.48 89.97 54749.45 88888.00 2014-02-23 14:30:19.125 054 12578.42 89.95 54749.47 88888.00 2014-02-23 14:30:19.250 054 12578.40 89.95 54749.47 88888.00 2014-02-23 14:30:19.375 054 12578.50 89.97 54749.45 88888.00 2014-02-23 14:30:19.500 054 12578.52 89.97 54749.43 88888.00 2014-02-23 14:30:19.625 054 12578.58 89.95 54749.43 88888.00 2014-02-23 14:30:19.750 054 12578.58 89.97 54749.43 88888.00 2014-02-23 14:30:19.875 054 12578.55 89.97 54749.45 88888.00 2014-02-23 14:30:20.000 054 12578.55 89.95 54749.45 88888.00 2014-02-23 14:30:20.125 054 12578.60 89.97 54749.47 88888.00 2014-02-23 14:30:20.250 054 12578.50 89.92 54749.45 88888.00 2014-02-23 14:30:20.375 054 12578.52 89.92 54749.45 88888.00 2014-02-23 14:30:20.500 054 12578.52 89.95 54749.47 88888.00 2014-02-23 14:30:20.625 054 12578.55 89.95 54749.47 88888.00 2014-02-23 14:30:20.750 054 12578.60 89.92 54749.47 88888.00 2014-02-23 14:30:20.875 054 12578.58 89.95 54749.45 88888.00 2014-02-23 14:30:21.000 054 12578.60 89.92 54749.43 88888.00 2014-02-23 14:30:21.125 054 12578.55 89.92 54749.45 88888.00 2014-02-23 14:30:21.250 054 12578.55 89.92 54749.45 88888.00 2014-02-23 14:30:21.375 054 12578.62 89.95 54749.47 88888.00 2014-02-23 14:30:21.500 054 12578.62 89.92 54749.45 88888.00 2014-02-23 14:30:21.625 054 12578.62 89.92 54749.45 88888.00 2014-02-23 14:30:21.750 054 12578.55 89.90 54749.45 88888.00 2014-02-23 14:30:21.875 054 12578.50 89.90 54749.43 88888.00 2014-02-23 14:30:22.000 054 12578.52 89.90 54749.45 88888.00 2014-02-23 14:30:22.125 054 12578.55 89.90 54749.43 88888.00 2014-02-23 14:30:22.250 054 12578.55 89.85 54749.43 88888.00 2014-02-23 14:30:22.375 054 12578.65 89.88 54749.43 88888.00 2014-02-23 14:30:22.500 054 12578.65 89.85 54749.43 88888.00 2014-02-23 14:30:22.625 054 12578.60 89.83 54749.40 88888.00 2014-02-23 14:30:22.750 054 12578.60 89.85 54749.43 88888.00 2014-02-23 14:30:22.875 054 12578.62 89.85 54749.47 88888.00 2014-02-23 14:30:23.000 054 12578.62 89.85 54749.45 88888.00 2014-02-23 14:30:23.125 054 12578.65 89.80 54749.45 88888.00 2014-02-23 14:30:23.250 054 12578.65 89.78 54749.45 88888.00 2014-02-23 14:30:23.375 054 12578.65 89.80 54749.45 88888.00 2014-02-23 14:30:23.500 054 12578.60 89.80 54749.43 88888.00 2014-02-23 14:30:23.625 054 12578.58 89.83 54749.43 88888.00 2014-02-23 14:30:23.750 054 12578.60 89.80 54749.43 88888.00 2014-02-23 14:30:23.875 054 12578.60 89.78 54749.45 88888.00 2014-02-23 14:30:24.000 054 12578.62 89.78 54749.45 88888.00 2014-02-23 14:30:24.125 054 12578.58 89.78 54749.43 88888.00 2014-02-23 14:30:24.250 054 12578.50 89.78 54749.45 88888.00 2014-02-23 14:30:24.375 054 12578.60 89.78 54749.45 88888.00 2014-02-23 14:30:24.500 054 12578.60 89.75 54749.43 88888.00 2014-02-23 14:30:24.625 054 12578.55 89.70 54749.43 88888.00 2014-02-23 14:30:24.750 054 12578.60 89.72 54749.43 88888.00 2014-02-23 14:30:24.875 054 12578.60 89.70 54749.43 88888.00 2014-02-23 14:30:25.000 054 12578.62 89.67 54749.40 88888.00 2014-02-23 14:30:25.125 054 12578.62 89.67 54749.40 88888.00 2014-02-23 14:30:25.250 054 12578.60 89.65 54749.40 88888.00 2014-02-23 14:30:25.375 054 12578.62 89.65 54749.40 88888.00 2014-02-23 14:30:25.500 054 12578.62 89.62 54749.43 88888.00 2014-02-23 14:30:25.625 054 12578.62 89.62 54749.43 88888.00 2014-02-23 14:30:25.750 054 12578.62 89.65 54749.43 88888.00 2014-02-23 14:30:25.875 054 12578.60 89.65 54749.45 88888.00 2014-02-23 14:30:26.000 054 12578.60 89.62 54749.43 88888.00 2014-02-23 14:30:26.125 054 12578.60 89.60 54749.43 88888.00 2014-02-23 14:30:26.250 054 12578.60 89.60 54749.45 88888.00 2014-02-23 14:30:26.375 054 12578.58 89.60 54749.45 88888.00 2014-02-23 14:30:26.500 054 12578.50 89.58 54749.45 88888.00 2014-02-23 14:30:26.625 054 12578.50 89.60 54749.47 88888.00 2014-02-23 14:30:26.750 054 12578.50 89.58 54749.47 88888.00 2014-02-23 14:30:26.875 054 12578.55 89.58 54749.47 88888.00 2014-02-23 14:30:27.000 054 12578.52 89.60 54749.47 88888.00 2014-02-23 14:30:27.125 054 12578.50 89.58 54749.45 88888.00 2014-02-23 14:30:27.250 054 12578.48 89.55 54749.47 88888.00 2014-02-23 14:30:27.375 054 12578.45 89.60 54749.45 88888.00 2014-02-23 14:30:27.500 054 12578.42 89.60 54749.45 88888.00 2014-02-23 14:30:27.625 054 12578.48 89.58 54749.47 88888.00 2014-02-23 14:30:27.750 054 12578.48 89.58 54749.47 88888.00 2014-02-23 14:30:27.875 054 12578.50 89.55 54749.47 88888.00 2014-02-23 14:30:28.000 054 12578.55 89.55 54749.45 88888.00 2014-02-23 14:30:28.125 054 12578.48 89.55 54749.45 88888.00 2014-02-23 14:30:28.250 054 12578.38 89.50 54749.47 88888.00 2014-02-23 14:30:28.375 054 12578.38 89.50 54749.47 88888.00 2014-02-23 14:30:28.500 054 12578.35 89.55 54749.47 88888.00 2014-02-23 14:30:28.625 054 12578.40 89.55 54749.47 88888.00 2014-02-23 14:30:28.750 054 12578.42 89.58 54749.45 88888.00 2014-02-23 14:30:28.875 054 12578.42 89.55 54749.43 88888.00 2014-02-23 14:30:29.000 054 12578.40 89.55 54749.45 88888.00 2014-02-23 14:30:29.125 054 12578.35 89.53 54749.47 88888.00 2014-02-23 14:30:29.250 054 12578.33 89.53 54749.50 88888.00 2014-02-23 14:30:29.375 054 12578.35 89.55 54749.47 88888.00 2014-02-23 14:30:29.500 054 12578.33 89.55 54749.50 88888.00 2014-02-23 14:30:29.625 054 12578.25 89.58 54749.47 88888.00 2014-02-23 14:30:29.750 054 12578.23 89.55 54749.45 88888.00 2014-02-23 14:30:29.875 054 12578.27 89.55 54749.47 88888.00 2014-02-23 14:30:30.000 054 12578.27 89.58 54749.47 88888.00 2014-02-23 14:30:30.125 054 12578.25 89.58 54749.47 88888.00 2014-02-23 14:30:30.250 054 12578.17 89.53 54749.50 88888.00 2014-02-23 14:30:30.375 054 12578.20 89.50 54749.47 88888.00 2014-02-23 14:30:30.500 054 12578.15 89.53 54749.45 88888.00 2014-02-23 14:30:30.625 054 12578.12 89.53 54749.47 88888.00 2014-02-23 14:30:30.750 054 12578.15 89.55 54749.47 88888.00 2014-02-23 14:30:30.875 054 12578.12 89.58 54749.45 88888.00 2014-02-23 14:30:31.000 054 12578.12 89.55 54749.45 88888.00 2014-02-23 14:30:31.125 054 12578.12 89.58 54749.50 88888.00 2014-02-23 14:30:31.250 054 12578.12 89.58 54749.47 88888.00 2014-02-23 14:30:31.375 054 12578.15 89.60 54749.47 88888.00 2014-02-23 14:30:31.500 054 12578.17 89.58 54749.50 88888.00 2014-02-23 14:30:31.625 054 12578.15 89.60 54749.50 88888.00 2014-02-23 14:30:31.750 054 12578.20 89.60 54749.47 88888.00 2014-02-23 14:30:31.875 054 12578.17 89.58 54749.45 88888.00 2014-02-23 14:30:32.000 054 12578.08 89.58 54749.47 88888.00 2014-02-23 14:30:32.125 054 12578.15 89.58 54749.50 88888.00 2014-02-23 14:30:32.250 054 12578.15 89.62 54749.50 88888.00 2014-02-23 14:30:32.375 054 12578.17 89.60 54749.50 88888.00 2014-02-23 14:30:32.500 054 12578.12 89.60 54749.45 88888.00 2014-02-23 14:30:32.625 054 12578.10 89.62 54749.45 88888.00 2014-02-23 14:30:32.750 054 12578.08 89.62 54749.47 88888.00 2014-02-23 14:30:32.875 054 12578.00 89.62 54749.47 88888.00 2014-02-23 14:30:33.000 054 12577.98 89.65 54749.50 88888.00 2014-02-23 14:30:33.125 054 12578.00 89.65 54749.50 88888.00 2014-02-23 14:30:33.250 054 12577.95 89.65 54749.53 88888.00 2014-02-23 14:30:33.375 054 12578.02 89.67 54749.53 88888.00 2014-02-23 14:30:33.500 054 12578.08 89.70 54749.53 88888.00 2014-02-23 14:30:33.625 054 12578.00 89.70 54749.50 88888.00 2014-02-23 14:30:33.750 054 12577.95 89.70 54749.47 88888.00 2014-02-23 14:30:33.875 054 12577.92 89.67 54749.47 88888.00 2014-02-23 14:30:34.000 054 12577.88 89.67 54749.47 88888.00 2014-02-23 14:30:34.125 054 12577.90 89.75 54749.53 88888.00 2014-02-23 14:30:34.250 054 12577.80 89.75 54749.50 88888.00 2014-02-23 14:30:34.375 054 12577.77 89.72 54749.47 88888.00 2014-02-23 14:30:34.500 054 12577.83 89.72 54749.50 88888.00 2014-02-23 14:30:34.625 054 12577.88 89.72 54749.50 88888.00 2014-02-23 14:30:34.750 054 12577.85 89.72 54749.47 88888.00 2014-02-23 14:30:34.875 054 12577.80 89.78 54749.45 88888.00 2014-02-23 14:30:35.000 054 12577.80 89.80 54749.45 88888.00 2014-02-23 14:30:35.125 054 12577.83 89.80 54749.47 88888.00 2014-02-23 14:30:35.250 054 12577.80 89.78 54749.50 88888.00 2014-02-23 14:30:35.375 054 12577.80 89.78 54749.50 88888.00 2014-02-23 14:30:35.500 054 12577.83 89.78 54749.47 88888.00 2014-02-23 14:30:35.625 054 12577.83 89.78 54749.45 88888.00 2014-02-23 14:30:35.750 054 12577.83 89.78 54749.47 88888.00 2014-02-23 14:30:35.875 054 12577.85 89.83 54749.47 88888.00 2014-02-23 14:30:36.000 054 12577.90 89.80 54749.50 88888.00 2014-02-23 14:30:36.125 054 12577.90 89.83 54749.50 88888.00 2014-02-23 14:30:36.250 054 12577.85 89.83 54749.47 88888.00 2014-02-23 14:30:36.375 054 12577.83 89.85 54749.47 88888.00 2014-02-23 14:30:36.500 054 12577.77 89.88 54749.47 88888.00 2014-02-23 14:30:36.625 054 12577.75 89.85 54749.45 88888.00 2014-02-23 14:30:36.750 054 12577.77 89.83 54749.47 88888.00 2014-02-23 14:30:36.875 054 12577.77 89.85 54749.47 88888.00 2014-02-23 14:30:37.000 054 12577.75 89.85 54749.45 88888.00 2014-02-23 14:30:37.125 054 12577.77 89.85 54749.45 88888.00 2014-02-23 14:30:37.250 054 12577.77 89.90 54749.47 88888.00 2014-02-23 14:30:37.375 054 12577.80 89.92 54749.47 88888.00 2014-02-23 14:30:37.500 054 12577.77 89.92 54749.47 88888.00 2014-02-23 14:30:37.625 054 12577.75 89.95 54749.50 88888.00 2014-02-23 14:30:37.750 054 12577.70 90.00 54749.50 88888.00 2014-02-23 14:30:37.875 054 12577.67 89.95 54749.47 88888.00 2014-02-23 14:30:38.000 054 12577.70 89.95 54749.47 88888.00 2014-02-23 14:30:38.125 054 12577.73 89.97 54749.43 88888.00 2014-02-23 14:30:38.250 054 12577.73 89.95 54749.43 88888.00 2014-02-23 14:30:38.375 054 12577.75 89.95 54749.45 88888.00 2014-02-23 14:30:38.500 054 12577.75 89.95 54749.45 88888.00 2014-02-23 14:30:38.625 054 12577.70 89.95 54749.43 88888.00 2014-02-23 14:30:38.750 054 12577.67 89.97 54749.45 88888.00 2014-02-23 14:30:38.875 054 12577.73 90.05 54749.47 88888.00 2014-02-23 14:30:39.000 054 12577.70 90.05 54749.47 88888.00 2014-02-23 14:30:39.125 054 12577.62 90.05 54749.45 88888.00 2014-02-23 14:30:39.250 054 12577.55 90.05 54749.45 88888.00 2014-02-23 14:30:39.375 054 12577.65 90.05 54749.45 88888.00 2014-02-23 14:30:39.500 054 12577.67 90.08 54749.45 88888.00 2014-02-23 14:30:39.625 054 12577.65 90.10 54749.45 88888.00 2014-02-23 14:30:39.750 054 12577.70 90.10 54749.45 88888.00 2014-02-23 14:30:39.875 054 12577.70 90.10 54749.43 88888.00 2014-02-23 14:30:40.000 054 12577.60 90.10 54749.40 88888.00 2014-02-23 14:30:40.125 054 12577.62 90.10 54749.43 88888.00 2014-02-23 14:30:40.250 054 12577.67 90.10 54749.43 88888.00 2014-02-23 14:30:40.375 054 12577.67 90.10 54749.43 88888.00 2014-02-23 14:30:40.500 054 12577.62 90.10 54749.43 88888.00 2014-02-23 14:30:40.625 054 12577.67 90.08 54749.45 88888.00 2014-02-23 14:30:40.750 054 12577.70 90.12 54749.45 88888.00 2014-02-23 14:30:40.875 054 12577.65 90.15 54749.45 88888.00 2014-02-23 14:30:41.000 054 12577.65 90.17 54749.45 88888.00 2014-02-23 14:30:41.125 054 12577.67 90.20 54749.45 88888.00 2014-02-23 14:30:41.250 054 12577.62 90.17 54749.45 88888.00 2014-02-23 14:30:41.375 054 12577.70 90.20 54749.45 88888.00 2014-02-23 14:30:41.500 054 12577.65 90.20 54749.43 88888.00 2014-02-23 14:30:41.625 054 12577.70 90.20 54749.45 88888.00 2014-02-23 14:30:41.750 054 12577.73 90.20 54749.45 88888.00 2014-02-23 14:30:41.875 054 12577.80 90.20 54749.45 88888.00 2014-02-23 14:30:42.000 054 12577.83 90.22 54749.43 88888.00 2014-02-23 14:30:42.125 054 12577.80 90.25 54749.43 88888.00 2014-02-23 14:30:42.250 054 12577.75 90.22 54749.43 88888.00 2014-02-23 14:30:42.375 054 12577.80 90.22 54749.43 88888.00 2014-02-23 14:30:42.500 054 12577.80 90.22 54749.43 88888.00 2014-02-23 14:30:42.625 054 12577.83 90.25 54749.43 88888.00 2014-02-23 14:30:42.750 054 12577.75 90.22 54749.43 88888.00 2014-02-23 14:30:42.875 054 12577.75 90.22 54749.43 88888.00 2014-02-23 14:30:43.000 054 12577.77 90.30 54749.40 88888.00 2014-02-23 14:30:43.125 054 12577.73 90.33 54749.43 88888.00 2014-02-23 14:30:43.250 054 12577.67 90.28 54749.45 88888.00 2014-02-23 14:30:43.375 054 12577.70 90.28 54749.43 88888.00 2014-02-23 14:30:43.500 054 12577.73 90.28 54749.43 88888.00 2014-02-23 14:30:43.625 054 12577.73 90.33 54749.40 88888.00 2014-02-23 14:30:43.750 054 12577.80 90.35 54749.38 88888.00 2014-02-23 14:30:43.875 054 12577.88 90.33 54749.40 88888.00 2014-02-23 14:30:44.000 054 12577.83 90.33 54749.38 88888.00 2014-02-23 14:30:44.125 054 12577.80 90.35 54749.40 88888.00 2014-02-23 14:30:44.250 054 12577.77 90.38 54749.40 88888.00 2014-02-23 14:30:44.375 054 12577.83 90.35 54749.40 88888.00 2014-02-23 14:30:44.500 054 12577.88 90.35 54749.40 88888.00 2014-02-23 14:30:44.625 054 12577.83 90.38 54749.38 88888.00 2014-02-23 14:30:44.750 054 12577.77 90.38 54749.38 88888.00 2014-02-23 14:30:44.875 054 12577.85 90.40 54749.40 88888.00 2014-02-23 14:30:45.000 054 12577.88 90.40 54749.40 88888.00 2014-02-23 14:30:45.125 054 12577.88 90.40 54749.40 88888.00 2014-02-23 14:30:45.250 054 12577.70 90.40 54749.38 88888.00 2014-02-23 14:30:45.375 054 12577.73 90.42 54749.40 88888.00 2014-02-23 14:30:45.500 054 12577.83 90.45 54749.43 88888.00 2014-02-23 14:30:45.625 054 12577.88 90.42 54749.40 88888.00 2014-02-23 14:30:45.750 054 12577.90 90.42 54749.35 88888.00 2014-02-23 14:30:45.875 054 12577.88 90.45 54749.35 88888.00 2014-02-23 14:30:46.000 054 12577.85 90.42 54749.35 88888.00 2014-02-23 14:30:46.125 054 12577.80 90.47 54749.35 88888.00 2014-02-23 14:30:46.250 054 12577.80 90.45 54749.35 88888.00 2014-02-23 14:30:46.375 054 12577.90 90.47 54749.35 88888.00 2014-02-23 14:30:46.500 054 12577.92 90.50 54749.40 88888.00 2014-02-23 14:30:46.625 054 12577.92 90.50 54749.38 88888.00 2014-02-23 14:30:46.750 054 12577.85 90.53 54749.38 88888.00 2014-02-23 14:30:46.875 054 12577.80 90.53 54749.35 88888.00 2014-02-23 14:30:47.000 054 12577.73 90.50 54749.32 88888.00 2014-02-23 14:30:47.125 054 12577.77 90.53 54749.32 88888.00 2014-02-23 14:30:47.250 054 12577.88 90.55 54749.35 88888.00 2014-02-23 14:30:47.375 054 12577.92 90.55 54749.38 88888.00 2014-02-23 14:30:47.500 054 12577.90 90.60 54749.40 88888.00 2014-02-23 14:30:47.625 054 12577.80 90.60 54749.38 88888.00 2014-02-23 14:30:47.750 054 12577.73 90.58 54749.38 88888.00 2014-02-23 14:30:47.875 054 12577.73 90.58 54749.35 88888.00 2014-02-23 14:30:48.000 054 12577.77 90.60 54749.35 88888.00 2014-02-23 14:30:48.125 054 12577.77 90.60 54749.35 88888.00 2014-02-23 14:30:48.250 054 12577.75 90.62 54749.38 88888.00 2014-02-23 14:30:48.375 054 12577.75 90.60 54749.35 88888.00 2014-02-23 14:30:48.500 054 12577.75 90.58 54749.30 88888.00 2014-02-23 14:30:48.625 054 12577.77 90.62 54749.32 88888.00 2014-02-23 14:30:48.750 054 12577.85 90.70 54749.38 88888.00 2014-02-23 14:30:48.875 054 12577.90 90.65 54749.40 88888.00 2014-02-23 14:30:49.000 054 12577.85 90.65 54749.35 88888.00 2014-02-23 14:30:49.125 054 12577.80 90.67 54749.38 88888.00 2014-02-23 14:30:49.250 054 12577.80 90.62 54749.35 88888.00 2014-02-23 14:30:49.375 054 12577.80 90.67 54749.35 88888.00 2014-02-23 14:30:49.500 054 12577.80 90.70 54749.35 88888.00 2014-02-23 14:30:49.625 054 12577.80 90.72 54749.35 88888.00 2014-02-23 14:30:49.750 054 12577.83 90.67 54749.35 88888.00 2014-02-23 14:30:49.875 054 12577.77 90.67 54749.32 88888.00 2014-02-23 14:30:50.000 054 12577.77 90.70 54749.32 88888.00 2014-02-23 14:30:50.125 054 12577.83 90.72 54749.35 88888.00 2014-02-23 14:30:50.250 054 12577.73 90.72 54749.38 88888.00 2014-02-23 14:30:50.375 054 12577.70 90.78 54749.38 88888.00 2014-02-23 14:30:50.500 054 12577.73 90.72 54749.40 88888.00 2014-02-23 14:30:50.625 054 12577.77 90.72 54749.38 88888.00 2014-02-23 14:30:50.750 054 12577.70 90.78 54749.35 88888.00 2014-02-23 14:30:50.875 054 12577.62 90.78 54749.38 88888.00 2014-02-23 14:30:51.000 054 12577.62 90.78 54749.40 88888.00 2014-02-23 14:30:51.125 054 12577.62 90.80 54749.40 88888.00 2014-02-23 14:30:51.250 054 12577.60 90.78 54749.38 88888.00 2014-02-23 14:30:51.375 054 12577.58 90.80 54749.40 88888.00 2014-02-23 14:30:51.500 054 12577.62 90.83 54749.40 88888.00 2014-02-23 14:30:51.625 054 12577.67 90.80 54749.40 88888.00 2014-02-23 14:30:51.750 054 12577.65 90.80 54749.40 88888.00 2014-02-23 14:30:51.875 054 12577.62 90.85 54749.43 88888.00 2014-02-23 14:30:52.000 054 12577.60 90.85 54749.40 88888.00 2014-02-23 14:30:52.125 054 12577.65 90.80 54749.38 88888.00 2014-02-23 14:30:52.250 054 12577.62 90.78 54749.40 88888.00 2014-02-23 14:30:52.375 054 12577.58 90.80 54749.38 88888.00 2014-02-23 14:30:52.500 054 12577.48 90.80 54749.40 88888.00 2014-02-23 14:30:52.625 054 12577.48 90.80 54749.38 88888.00 2014-02-23 14:30:52.750 054 12577.50 90.83 54749.38 88888.00 2014-02-23 14:30:52.875 054 12577.55 90.83 54749.40 88888.00 2014-02-23 14:30:53.000 054 12577.55 90.85 54749.38 88888.00 2014-02-23 14:30:53.125 054 12577.58 90.85 54749.43 88888.00 2014-02-23 14:30:53.250 054 12577.48 90.83 54749.43 88888.00 2014-02-23 14:30:53.375 054 12577.45 90.83 54749.43 88888.00 2014-02-23 14:30:53.500 054 12577.48 90.85 54749.43 88888.00 2014-02-23 14:30:53.625 054 12577.48 90.88 54749.40 88888.00 2014-02-23 14:30:53.750 054 12577.48 90.90 54749.40 88888.00 2014-02-23 14:30:53.875 054 12577.52 90.88 54749.40 88888.00 2014-02-23 14:30:54.000 054 12577.58 90.85 54749.38 88888.00 2014-02-23 14:30:54.125 054 12577.52 90.88 54749.40 88888.00 2014-02-23 14:30:54.250 054 12577.45 90.90 54749.43 88888.00 2014-02-23 14:30:54.375 054 12577.50 90.90 54749.43 88888.00 2014-02-23 14:30:54.500 054 12577.48 90.92 54749.40 88888.00 2014-02-23 14:30:54.625 054 12577.42 90.88 54749.40 88888.00 2014-02-23 14:30:54.750 054 12577.38 90.88 54749.40 88888.00 2014-02-23 14:30:54.875 054 12577.33 90.88 54749.43 88888.00 2014-02-23 14:30:55.000 054 12577.38 90.83 54749.43 88888.00 2014-02-23 14:30:55.125 054 12577.40 90.80 54749.45 88888.00 2014-02-23 14:30:55.250 054 12577.45 90.88 54749.45 88888.00 2014-02-23 14:30:55.375 054 12577.48 90.90 54749.43 88888.00 2014-02-23 14:30:55.500 054 12577.38 90.88 54749.40 88888.00 2014-02-23 14:30:55.625 054 12577.35 90.85 54749.43 88888.00 2014-02-23 14:30:55.750 054 12577.35 90.85 54749.40 88888.00 2014-02-23 14:30:55.875 054 12577.35 90.88 54749.43 88888.00 2014-02-23 14:30:56.000 054 12577.35 90.90 54749.40 88888.00 2014-02-23 14:30:56.125 054 12577.38 90.90 54749.40 88888.00 2014-02-23 14:30:56.250 054 12577.38 90.92 54749.43 88888.00 2014-02-23 14:30:56.375 054 12577.42 90.92 54749.45 88888.00 2014-02-23 14:30:56.500 054 12577.40 90.90 54749.45 88888.00 2014-02-23 14:30:56.625 054 12577.33 90.88 54749.43 88888.00 2014-02-23 14:30:56.750 054 12577.35 90.88 54749.43 88888.00 2014-02-23 14:30:56.875 054 12577.40 90.90 54749.43 88888.00 2014-02-23 14:30:57.000 054 12577.40 90.90 54749.43 88888.00 2014-02-23 14:30:57.125 054 12577.33 90.92 54749.43 88888.00 2014-02-23 14:30:57.250 054 12577.23 90.88 54749.40 88888.00 2014-02-23 14:30:57.375 054 12577.25 90.90 54749.38 88888.00 2014-02-23 14:30:57.500 054 12577.27 90.88 54749.38 88888.00 2014-02-23 14:30:57.625 054 12577.33 90.90 54749.43 88888.00 2014-02-23 14:30:57.750 054 12577.35 90.95 54749.40 88888.00 2014-02-23 14:30:57.875 054 12577.35 90.90 54749.38 88888.00 2014-02-23 14:30:58.000 054 12577.35 90.85 54749.38 88888.00 2014-02-23 14:30:58.125 054 12577.35 90.88 54749.43 88888.00 2014-02-23 14:30:58.250 054 12577.33 90.88 54749.43 88888.00 2014-02-23 14:30:58.375 054 12577.38 90.90 54749.43 88888.00 2014-02-23 14:30:58.500 054 12577.33 90.92 54749.40 88888.00 2014-02-23 14:30:58.625 054 12577.23 90.88 54749.43 88888.00 2014-02-23 14:30:58.750 054 12577.23 90.92 54749.40 88888.00 2014-02-23 14:30:58.875 054 12577.27 90.92 54749.40 88888.00 2014-02-23 14:30:59.000 054 12577.23 90.88 54749.35 88888.00 2014-02-23 14:30:59.125 054 12577.20 90.90 54749.35 88888.00 2014-02-23 14:30:59.250 054 12577.25 90.88 54749.35 88888.00 2014-02-23 14:30:59.375 054 12577.35 90.90 54749.32 88888.00 2014-02-23 14:30:59.500 054 12577.33 90.90 54749.38 88888.00 2014-02-23 14:30:59.625 054 12577.27 90.95 54749.35 88888.00 2014-02-23 14:30:59.750 054 12577.27 90.90 54749.35 88888.00 2014-02-23 14:30:59.875 054 12577.30 90.92 54749.35 88888.00 2014-02-23 14:31:00.000 054 12577.27 90.90 54749.35 88888.00 2014-02-23 14:31:00.125 054 12577.33 90.92 54749.38 88888.00 2014-02-23 14:31:00.250 054 12577.30 90.95 54749.38 88888.00 2014-02-23 14:31:00.375 054 12577.35 90.95 54749.38 88888.00 2014-02-23 14:31:00.500 054 12577.38 90.95 54749.38 88888.00 2014-02-23 14:31:00.625 054 12577.33 90.95 54749.35 88888.00 2014-02-23 14:31:00.750 054 12577.33 90.97 54749.32 88888.00 2014-02-23 14:31:00.875 054 12577.35 90.97 54749.35 88888.00 2014-02-23 14:31:01.000 054 12577.38 90.97 54749.35 88888.00 2014-02-23 14:31:01.125 054 12577.33 90.97 54749.35 88888.00 2014-02-23 14:31:01.250 054 12577.30 90.97 54749.35 88888.00 2014-02-23 14:31:01.375 054 12577.33 90.95 54749.30 88888.00 2014-02-23 14:31:01.500 054 12577.30 90.95 54749.32 88888.00 2014-02-23 14:31:01.625 054 12577.33 90.97 54749.32 88888.00 2014-02-23 14:31:01.750 054 12577.38 91.03 54749.35 88888.00 2014-02-23 14:31:01.875 054 12577.40 91.05 54749.32 88888.00 2014-02-23 14:31:02.000 054 12577.45 91.05 54749.30 88888.00 2014-02-23 14:31:02.125 054 12577.42 91.03 54749.30 88888.00 2014-02-23 14:31:02.250 054 12577.40 91.03 54749.30 88888.00 2014-02-23 14:31:02.375 054 12577.38 91.05 54749.30 88888.00 2014-02-23 14:31:02.500 054 12577.35 91.03 54749.30 88888.00 2014-02-23 14:31:02.625 054 12577.38 91.05 54749.30 88888.00 2014-02-23 14:31:02.750 054 12577.42 91.03 54749.30 88888.00 2014-02-23 14:31:02.875 054 12577.42 91.05 54749.30 88888.00 2014-02-23 14:31:03.000 054 12577.42 91.03 54749.28 88888.00 2014-02-23 14:31:03.125 054 12577.42 91.03 54749.28 88888.00 2014-02-23 14:31:03.250 054 12577.40 91.03 54749.30 88888.00 2014-02-23 14:31:03.375 054 12577.45 91.05 54749.30 88888.00 2014-02-23 14:31:03.500 054 12577.38 91.08 54749.28 88888.00 2014-02-23 14:31:03.625 054 12577.40 91.12 54749.30 88888.00 2014-02-23 14:31:03.750 054 12577.42 91.10 54749.30 88888.00 2014-02-23 14:31:03.875 054 12577.40 91.08 54749.30 88888.00 2014-02-23 14:31:04.000 054 12577.35 91.08 54749.28 88888.00 2014-02-23 14:31:04.125 054 12577.45 91.10 54749.30 88888.00 2014-02-23 14:31:04.250 054 12577.52 91.08 54749.32 88888.00 2014-02-23 14:31:04.375 054 12577.50 91.08 54749.28 88888.00 2014-02-23 14:31:04.500 054 12577.50 91.12 54749.30 88888.00 2014-02-23 14:31:04.625 054 12577.55 91.15 54749.30 88888.00 2014-02-23 14:31:04.750 054 12577.60 91.15 54749.30 88888.00 2014-02-23 14:31:04.875 054 12577.65 91.15 54749.30 88888.00 2014-02-23 14:31:05.000 054 12577.67 91.15 54749.28 88888.00 2014-02-23 14:31:05.125 054 12577.70 91.17 54749.28 88888.00 2014-02-23 14:31:05.250 054 12577.62 91.17 54749.28 88888.00 2014-02-23 14:31:05.375 054 12577.58 91.20 54749.30 88888.00 2014-02-23 14:31:05.500 054 12577.48 91.20 54749.30 88888.00 2014-02-23 14:31:05.625 054 12577.50 91.20 54749.28 88888.00 2014-02-23 14:31:05.750 054 12577.55 91.20 54749.30 88888.00 2014-02-23 14:31:05.875 054 12577.58 91.22 54749.30 88888.00 2014-02-23 14:31:06.000 054 12577.62 91.20 54749.28 88888.00 2014-02-23 14:31:06.125 054 12577.62 91.22 54749.30 88888.00 2014-02-23 14:31:06.250 054 12577.58 91.20 54749.28 88888.00 2014-02-23 14:31:06.375 054 12577.55 91.22 54749.25 88888.00 2014-02-23 14:31:06.500 054 12577.52 91.22 54749.25 88888.00 2014-02-23 14:31:06.625 054 12577.58 91.22 54749.28 88888.00 2014-02-23 14:31:06.750 054 12577.58 91.25 54749.30 88888.00 2014-02-23 14:31:06.875 054 12577.55 91.28 54749.32 88888.00 2014-02-23 14:31:07.000 054 12577.60 91.28 54749.30 88888.00 2014-02-23 14:31:07.125 054 12577.62 91.25 54749.32 88888.00 2014-02-23 14:31:07.250 054 12577.50 91.22 54749.30 88888.00 2014-02-23 14:31:07.375 054 12577.52 91.28 54749.30 88888.00 2014-02-23 14:31:07.500 054 12577.60 91.30 54749.35 88888.00 2014-02-23 14:31:07.625 054 12577.67 91.33 54749.32 88888.00 2014-02-23 14:31:07.750 054 12577.67 91.33 54749.32 88888.00 2014-02-23 14:31:07.875 054 12577.65 91.35 54749.35 88888.00 2014-02-23 14:31:08.000 054 12577.67 91.33 54749.30 88888.00 2014-02-23 14:31:08.125 054 12577.67 91.33 54749.32 88888.00 2014-02-23 14:31:08.250 054 12577.62 91.30 54749.30 88888.00 2014-02-23 14:31:08.375 054 12577.60 91.35 54749.30 88888.00 2014-02-23 14:31:08.500 054 12577.60 91.35 54749.30 88888.00 2014-02-23 14:31:08.625 054 12577.62 91.38 54749.30 88888.00 2014-02-23 14:31:08.750 054 12577.62 91.40 54749.35 88888.00 2014-02-23 14:31:08.875 054 12577.60 91.38 54749.30 88888.00 2014-02-23 14:31:09.000 054 12577.58 91.40 54749.30 88888.00 2014-02-23 14:31:09.125 054 12577.55 91.42 54749.32 88888.00 2014-02-23 14:31:09.250 054 12577.52 91.42 54749.32 88888.00 2014-02-23 14:31:09.375 054 12577.58 91.45 54749.35 88888.00 2014-02-23 14:31:09.500 054 12577.55 91.45 54749.35 88888.00 2014-02-23 14:31:09.625 054 12577.48 91.45 54749.35 88888.00 2014-02-23 14:31:09.750 054 12577.52 91.45 54749.38 88888.00 2014-02-23 14:31:09.875 054 12577.58 91.45 54749.38 88888.00 2014-02-23 14:31:10.000 054 12577.50 91.45 54749.32 88888.00 2014-02-23 14:31:10.125 054 12577.42 91.45 54749.32 88888.00 2014-02-23 14:31:10.250 054 12577.40 91.42 54749.38 88888.00 2014-02-23 14:31:10.375 054 12577.45 91.47 54749.38 88888.00 2014-02-23 14:31:10.500 054 12577.45 91.50 54749.38 88888.00 2014-02-23 14:31:10.625 054 12577.48 91.50 54749.38 88888.00 2014-02-23 14:31:10.750 054 12577.45 91.50 54749.35 88888.00 2014-02-23 14:31:10.875 054 12577.52 91.53 54749.35 88888.00 2014-02-23 14:31:11.000 054 12577.55 91.50 54749.35 88888.00 2014-02-23 14:31:11.125 054 12577.52 91.47 54749.35 88888.00 2014-02-23 14:31:11.250 054 12577.52 91.50 54749.35 88888.00 2014-02-23 14:31:11.375 054 12577.58 91.55 54749.38 88888.00 2014-02-23 14:31:11.500 054 12577.55 91.55 54749.38 88888.00 2014-02-23 14:31:11.625 054 12577.62 91.55 54749.35 88888.00 2014-02-23 14:31:11.750 054 12577.67 91.55 54749.35 88888.00 2014-02-23 14:31:11.875 054 12577.58 91.55 54749.35 88888.00 2014-02-23 14:31:12.000 054 12577.48 91.62 54749.38 88888.00 2014-02-23 14:31:12.125 054 12577.45 91.65 54749.35 88888.00 2014-02-23 14:31:12.250 054 12577.45 91.60 54749.35 88888.00 2014-02-23 14:31:12.375 054 12577.50 91.62 54749.32 88888.00 2014-02-23 14:31:12.500 054 12577.58 91.62 54749.30 88888.00 2014-02-23 14:31:12.625 054 12577.60 91.62 54749.32 88888.00 2014-02-23 14:31:12.750 054 12577.52 91.67 54749.35 88888.00 2014-02-23 14:31:12.875 054 12577.42 91.67 54749.38 88888.00 2014-02-23 14:31:13.000 054 12577.42 91.70 54749.35 88888.00 2014-02-23 14:31:13.125 054 12577.45 91.75 54749.38 88888.00 2014-02-23 14:31:13.250 054 12577.40 91.67 54749.38 88888.00 2014-02-23 14:31:13.375 054 12577.42 91.70 54749.38 88888.00 2014-02-23 14:31:13.500 054 12577.45 91.72 54749.38 88888.00 2014-02-23 14:31:13.625 054 12577.55 91.72 54749.38 88888.00 2014-02-23 14:31:13.750 054 12577.55 91.72 54749.35 88888.00 2014-02-23 14:31:13.875 054 12577.45 91.70 54749.35 88888.00 2014-02-23 14:31:14.000 054 12577.45 91.72 54749.35 88888.00 2014-02-23 14:31:14.125 054 12577.42 91.72 54749.32 88888.00 2014-02-23 14:31:14.250 054 12577.40 91.72 54749.35 88888.00 2014-02-23 14:31:14.375 054 12577.52 91.78 54749.38 88888.00 2014-02-23 14:31:14.500 054 12577.55 91.80 54749.40 88888.00 2014-02-23 14:31:14.625 054 12577.48 91.80 54749.35 88888.00 2014-02-23 14:31:14.750 054 12577.35 91.80 54749.38 88888.00 2014-02-23 14:31:14.875 054 12577.33 91.83 54749.40 88888.00 2014-02-23 14:31:15.000 054 12577.45 91.80 54749.40 88888.00 2014-02-23 14:31:15.125 054 12577.52 91.80 54749.40 88888.00 2014-02-23 14:31:15.250 054 12577.45 91.80 54749.40 88888.00 2014-02-23 14:31:15.375 054 12577.50 91.83 54749.40 88888.00 2014-02-23 14:31:15.500 054 12577.50 91.88 54749.38 88888.00 2014-02-23 14:31:15.625 054 12577.50 91.88 54749.40 88888.00 2014-02-23 14:31:15.750 054 12577.48 91.88 54749.43 88888.00 2014-02-23 14:31:15.875 054 12577.42 91.88 54749.40 88888.00 2014-02-23 14:31:16.000 054 12577.42 91.88 54749.35 88888.00 2014-02-23 14:31:16.125 054 12577.42 91.88 54749.38 88888.00 2014-02-23 14:31:16.250 054 12577.42 91.88 54749.38 88888.00 2014-02-23 14:31:16.375 054 12577.50 91.90 54749.40 88888.00 2014-02-23 14:31:16.500 054 12577.52 91.88 54749.40 88888.00 2014-02-23 14:31:16.625 054 12577.55 91.92 54749.38 88888.00 2014-02-23 14:31:16.750 054 12577.52 91.97 54749.40 88888.00 2014-02-23 14:31:16.875 054 12577.50 91.97 54749.38 88888.00 2014-02-23 14:31:17.000 054 12577.50 91.97 54749.35 88888.00 2014-02-23 14:31:17.125 054 12577.58 91.97 54749.35 88888.00 2014-02-23 14:31:17.250 054 12577.58 92.00 54749.38 88888.00 2014-02-23 14:31:17.375 054 12577.55 92.03 54749.35 88888.00 2014-02-23 14:31:17.500 054 12577.52 92.03 54749.32 88888.00 2014-02-23 14:31:17.625 054 12577.55 92.03 54749.32 88888.00 2014-02-23 14:31:17.750 054 12577.55 92.08 54749.35 88888.00 2014-02-23 14:31:17.875 054 12577.55 92.05 54749.38 88888.00 2014-02-23 14:31:18.000 054 12577.55 92.10 54749.38 88888.00 2014-02-23 14:31:18.125 054 12577.55 92.10 54749.40 88888.00 2014-02-23 14:31:18.250 054 12577.52 92.05 54749.38 88888.00 2014-02-23 14:31:18.375 054 12577.55 92.05 54749.35 88888.00 2014-02-23 14:31:18.500 054 12577.52 92.10 54749.38 88888.00 2014-02-23 14:31:18.625 054 12577.55 92.12 54749.40 88888.00 2014-02-23 14:31:18.750 054 12577.52 92.15 54749.40 88888.00 2014-02-23 14:31:18.875 054 12577.58 92.15 54749.40 88888.00 2014-02-23 14:31:19.000 054 12577.65 92.15 54749.38 88888.00 2014-02-23 14:31:19.125 054 12577.65 92.15 54749.38 88888.00 2014-02-23 14:31:19.250 054 12577.60 92.15 54749.38 88888.00 2014-02-23 14:31:19.375 054 12577.55 92.17 54749.38 88888.00 2014-02-23 14:31:19.500 054 12577.58 92.22 54749.38 88888.00 2014-02-23 14:31:19.625 054 12577.62 92.25 54749.35 88888.00 2014-02-23 14:31:19.750 054 12577.60 92.25 54749.35 88888.00 2014-02-23 14:31:19.875 054 12577.58 92.22 54749.38 88888.00 2014-02-23 14:31:20.000 054 12577.62 92.28 54749.35 88888.00 2014-02-23 14:31:20.125 054 12577.65 92.25 54749.35 88888.00 2014-02-23 14:31:20.250 054 12577.62 92.25 54749.35 88888.00 2014-02-23 14:31:20.375 054 12577.62 92.28 54749.32 88888.00 2014-02-23 14:31:20.500 054 12577.58 92.33 54749.35 88888.00 2014-02-23 14:31:20.625 054 12577.65 92.35 54749.38 88888.00 2014-02-23 14:31:20.750 054 12577.70 92.35 54749.35 88888.00 2014-02-23 14:31:20.875 054 12577.62 92.33 54749.35 88888.00 2014-02-23 14:31:21.000 054 12577.62 92.33 54749.35 88888.00 2014-02-23 14:31:21.125 054 12577.67 92.35 54749.38 88888.00 2014-02-23 14:31:21.250 054 12577.65 92.38 54749.38 88888.00 2014-02-23 14:31:21.375 054 12577.62 92.38 54749.35 88888.00 2014-02-23 14:31:21.500 054 12577.65 92.42 54749.40 88888.00 2014-02-23 14:31:21.625 054 12577.73 92.40 54749.38 88888.00 2014-02-23 14:31:21.750 054 12577.73 92.38 54749.40 88888.00 2014-02-23 14:31:21.875 054 12577.65 92.38 54749.38 88888.00 2014-02-23 14:31:22.000 054 12577.62 92.40 54749.35 88888.00 2014-02-23 14:31:22.125 054 12577.62 92.42 54749.35 88888.00 2014-02-23 14:31:22.250 054 12577.62 92.42 54749.38 88888.00 2014-02-23 14:31:22.375 054 12577.62 92.42 54749.38 88888.00 2014-02-23 14:31:22.500 054 12577.55 92.45 54749.35 88888.00 2014-02-23 14:31:22.625 054 12577.52 92.45 54749.35 88888.00 2014-02-23 14:31:22.750 054 12577.60 92.45 54749.32 88888.00 2014-02-23 14:31:22.875 054 12577.70 92.45 54749.32 88888.00 2014-02-23 14:31:23.000 054 12577.70 92.47 54749.30 88888.00 2014-02-23 14:31:23.125 054 12577.65 92.45 54749.32 88888.00 2014-02-23 14:31:23.250 054 12577.60 92.47 54749.35 88888.00 2014-02-23 14:31:23.375 054 12577.65 92.47 54749.32 88888.00 2014-02-23 14:31:23.500 054 12577.70 92.47 54749.30 88888.00 2014-02-23 14:31:23.625 054 12577.75 92.47 54749.30 88888.00 2014-02-23 14:31:23.750 054 12577.80 92.50 54749.28 88888.00 2014-02-23 14:31:23.875 054 12577.77 92.47 54749.28 88888.00 2014-02-23 14:31:24.000 054 12577.80 92.53 54749.28 88888.00 2014-02-23 14:31:24.125 054 12577.85 92.50 54749.30 88888.00 2014-02-23 14:31:24.250 054 12577.85 92.53 54749.32 88888.00 2014-02-23 14:31:24.375 054 12577.85 92.55 54749.32 88888.00 2014-02-23 14:31:24.500 054 12577.90 92.58 54749.30 88888.00 2014-02-23 14:31:24.625 054 12577.95 92.53 54749.30 88888.00 2014-02-23 14:31:24.750 054 12577.90 92.53 54749.30 88888.00 2014-02-23 14:31:24.875 054 12577.88 92.53 54749.32 88888.00 2014-02-23 14:31:25.000 054 12577.88 92.50 54749.32 88888.00 2014-02-23 14:31:25.125 054 12577.85 92.53 54749.30 88888.00 2014-02-23 14:31:25.250 054 12577.85 92.55 54749.32 88888.00 2014-02-23 14:31:25.375 054 12577.88 92.55 54749.28 88888.00 2014-02-23 14:31:25.500 054 12577.88 92.53 54749.28 88888.00 2014-02-23 14:31:25.625 054 12577.90 92.53 54749.28 88888.00 2014-02-23 14:31:25.750 054 12577.98 92.58 54749.30 88888.00 2014-02-23 14:31:25.875 054 12578.00 92.58 54749.25 88888.00 2014-02-23 14:31:26.000 054 12578.05 92.58 54749.22 88888.00 2014-02-23 14:31:26.125 054 12578.02 92.62 54749.28 88888.00 2014-02-23 14:31:26.250 054 12578.00 92.60 54749.28 88888.00 2014-02-23 14:31:26.375 054 12578.08 92.58 54749.25 88888.00 2014-02-23 14:31:26.500 054 12578.12 92.58 54749.28 88888.00 2014-02-23 14:31:26.625 054 12578.05 92.58 54749.28 88888.00 2014-02-23 14:31:26.750 054 12578.00 92.58 54749.25 88888.00 2014-02-23 14:31:26.875 054 12577.98 92.60 54749.22 88888.00 2014-02-23 14:31:27.000 054 12578.05 92.65 54749.22 88888.00 2014-02-23 14:31:27.125 054 12578.12 92.65 54749.28 88888.00 2014-02-23 14:31:27.250 054 12578.12 92.58 54749.28 88888.00 2014-02-23 14:31:27.375 054 12578.15 92.58 54749.22 88888.00 2014-02-23 14:31:27.500 054 12578.08 92.58 54749.25 88888.00 2014-02-23 14:31:27.625 054 12578.08 92.60 54749.25 88888.00 2014-02-23 14:31:27.750 054 12578.10 92.62 54749.28 88888.00 2014-02-23 14:31:27.875 054 12578.08 92.55 54749.25 88888.00 2014-02-23 14:31:28.000 054 12578.15 92.58 54749.25 88888.00 2014-02-23 14:31:28.125 054 12578.12 92.60 54749.28 88888.00 2014-02-23 14:31:28.250 054 12578.05 92.58 54749.28 88888.00 2014-02-23 14:31:28.375 054 12578.17 92.58 54749.28 88888.00 2014-02-23 14:31:28.500 054 12578.20 92.58 54749.22 88888.00 2014-02-23 14:31:28.625 054 12578.17 92.55 54749.20 88888.00 2014-02-23 14:31:28.750 054 12578.15 92.58 54749.20 88888.00 2014-02-23 14:31:28.875 054 12578.17 92.58 54749.25 88888.00 2014-02-23 14:31:29.000 054 12578.20 92.58 54749.20 88888.00 2014-02-23 14:31:29.125 054 12578.25 92.60 54749.22 88888.00 2014-02-23 14:31:29.250 054 12578.23 92.58 54749.22 88888.00 2014-02-23 14:31:29.375 054 12578.27 92.58 54749.22 88888.00 2014-02-23 14:31:29.500 054 12578.27 92.60 54749.22 88888.00 2014-02-23 14:31:29.625 054 12578.25 92.60 54749.22 88888.00 2014-02-23 14:31:29.750 054 12578.23 92.60 54749.20 88888.00 2014-02-23 14:31:29.875 054 12578.23 92.58 54749.22 88888.00 2014-02-23 14:31:30.000 054 12578.27 92.53 54749.22 88888.00 2014-02-23 14:31:30.125 054 12578.27 92.55 54749.22 88888.00 2014-02-23 14:31:30.250 054 12578.25 92.55 54749.25 88888.00 2014-02-23 14:31:30.375 054 12578.35 92.55 54749.22 88888.00 2014-02-23 14:31:30.500 054 12578.33 92.55 54749.22 88888.00 2014-02-23 14:31:30.625 054 12578.33 92.53 54749.20 88888.00 2014-02-23 14:31:30.750 054 12578.30 92.50 54749.20 88888.00 2014-02-23 14:31:30.875 054 12578.35 92.53 54749.20 88888.00 2014-02-23 14:31:31.000 054 12578.40 92.53 54749.20 88888.00 2014-02-23 14:31:31.125 054 12578.40 92.50 54749.20 88888.00 2014-02-23 14:31:31.250 054 12578.38 92.50 54749.20 88888.00 2014-02-23 14:31:31.375 054 12578.40 92.55 54749.22 88888.00 2014-02-23 14:31:31.500 054 12578.40 92.53 54749.22 88888.00 2014-02-23 14:31:31.625 054 12578.42 92.50 54749.20 88888.00 2014-02-23 14:31:31.750 054 12578.45 92.53 54749.18 88888.00 2014-02-23 14:31:31.875 054 12578.48 92.55 54749.20 88888.00 2014-02-23 14:31:32.000 054 12578.45 92.55 54749.20 88888.00 2014-02-23 14:31:32.125 054 12578.45 92.50 54749.20 88888.00 2014-02-23 14:31:32.250 054 12578.45 92.50 54749.18 88888.00 2014-02-23 14:31:32.375 054 12578.52 92.53 54749.22 88888.00 2014-02-23 14:31:32.500 054 12578.50 92.55 54749.20 88888.00 2014-02-23 14:31:32.625 054 12578.45 92.50 54749.20 88888.00 2014-02-23 14:31:32.750 054 12578.48 92.47 54749.18 88888.00 2014-02-23 14:31:32.875 054 12578.48 92.50 54749.20 88888.00 2014-02-23 14:31:33.000 054 12578.48 92.53 54749.20 88888.00 2014-02-23 14:31:33.125 054 12578.48 92.53 54749.22 88888.00 2014-02-23 14:31:33.250 054 12578.52 92.50 54749.25 88888.00 2014-02-23 14:31:33.375 054 12578.52 92.47 54749.22 88888.00 2014-02-23 14:31:33.500 054 12578.45 92.47 54749.20 88888.00 2014-02-23 14:31:33.625 054 12578.42 92.47 54749.18 88888.00 2014-02-23 14:31:33.750 054 12578.40 92.50 54749.22 88888.00 2014-02-23 14:31:33.875 054 12578.38 92.50 54749.20 88888.00 2014-02-23 14:31:34.000 054 12578.42 92.50 54749.18 88888.00 2014-02-23 14:31:34.125 054 12578.48 92.53 54749.18 88888.00 2014-02-23 14:31:34.250 054 12578.52 92.50 54749.20 88888.00 2014-02-23 14:31:34.375 054 12578.55 92.50 54749.20 88888.00 2014-02-23 14:31:34.500 054 12578.52 92.50 54749.20 88888.00 2014-02-23 14:31:34.625 054 12578.45 92.50 54749.20 88888.00 2014-02-23 14:31:34.750 054 12578.45 92.53 54749.18 88888.00 2014-02-23 14:31:34.875 054 12578.38 92.55 54749.18 88888.00 2014-02-23 14:31:35.000 054 12578.40 92.53 54749.18 88888.00 2014-02-23 14:31:35.125 054 12578.45 92.53 54749.22 88888.00 2014-02-23 14:31:35.250 054 12578.42 92.55 54749.18 88888.00 2014-02-23 14:31:35.375 054 12578.40 92.58 54749.20 88888.00 2014-02-23 14:31:35.500 054 12578.38 92.50 54749.20 88888.00 2014-02-23 14:31:35.625 054 12578.40 92.50 54749.20 88888.00 2014-02-23 14:31:35.750 054 12578.42 92.53 54749.20 88888.00 2014-02-23 14:31:35.875 054 12578.45 92.55 54749.20 88888.00 2014-02-23 14:31:36.000 054 12578.42 92.53 54749.20 88888.00 2014-02-23 14:31:36.125 054 12578.42 92.58 54749.22 88888.00 2014-02-23 14:31:36.250 054 12578.40 92.58 54749.18 88888.00 2014-02-23 14:31:36.375 054 12578.38 92.60 54749.12 88888.00 2014-02-23 14:31:36.500 054 12578.40 92.62 54749.18 88888.00 2014-02-23 14:31:36.625 054 12578.45 92.60 54749.20 88888.00 2014-02-23 14:31:36.750 054 12578.42 92.60 54749.22 88888.00 2014-02-23 14:31:36.875 054 12578.38 92.60 54749.22 88888.00 2014-02-23 14:31:37.000 054 12578.38 92.65 54749.20 88888.00 2014-02-23 14:31:37.125 054 12578.40 92.65 54749.22 88888.00 2014-02-23 14:31:37.250 054 12578.38 92.65 54749.22 88888.00 2014-02-23 14:31:37.375 054 12578.45 92.65 54749.22 88888.00 2014-02-23 14:31:37.500 054 12578.42 92.65 54749.20 88888.00 2014-02-23 14:31:37.625 054 12578.38 92.65 54749.18 88888.00 2014-02-23 14:31:37.750 054 12578.33 92.62 54749.18 88888.00 2014-02-23 14:31:37.875 054 12578.35 92.62 54749.20 88888.00 2014-02-23 14:31:38.000 054 12578.40 92.60 54749.15 88888.00 2014-02-23 14:31:38.125 054 12578.40 92.60 54749.18 88888.00 2014-02-23 14:31:38.250 054 12578.40 92.67 54749.20 88888.00 2014-02-23 14:31:38.375 054 12578.42 92.67 54749.20 88888.00 2014-02-23 14:31:38.500 054 12578.42 92.70 54749.18 88888.00 2014-02-23 14:31:38.625 054 12578.42 92.72 54749.18 88888.00 2014-02-23 14:31:38.750 054 12578.40 92.67 54749.18 88888.00 2014-02-23 14:31:38.875 054 12578.38 92.70 54749.18 88888.00 2014-02-23 14:31:39.000 054 12578.38 92.70 54749.20 88888.00 2014-02-23 14:31:39.125 054 12578.35 92.70 54749.20 88888.00 2014-02-23 14:31:39.250 054 12578.35 92.70 54749.18 88888.00 2014-02-23 14:31:39.375 054 12578.40 92.75 54749.20 88888.00 2014-02-23 14:31:39.500 054 12578.38 92.75 54749.20 88888.00 2014-02-23 14:31:39.625 054 12578.38 92.75 54749.20 88888.00 2014-02-23 14:31:39.750 054 12578.42 92.78 54749.20 88888.00 2014-02-23 14:31:39.875 054 12578.38 92.78 54749.20 88888.00 2014-02-23 14:31:40.000 054 12578.35 92.70 54749.18 88888.00 2014-02-23 14:31:40.125 054 12578.33 92.72 54749.20 88888.00 2014-02-23 14:31:40.250 054 12578.33 92.75 54749.18 88888.00 2014-02-23 14:31:40.375 054 12578.30 92.80 54749.20 88888.00 2014-02-23 14:31:40.500 054 12578.27 92.83 54749.18 88888.00 2014-02-23 14:31:40.625 054 12578.35 92.83 54749.20 88888.00 2014-02-23 14:31:40.750 054 12578.38 92.83 54749.20 88888.00 2014-02-23 14:31:40.875 054 12578.38 92.85 54749.18 88888.00 2014-02-23 14:31:41.000 054 12578.33 92.85 54749.15 88888.00 2014-02-23 14:31:41.125 054 12578.33 92.83 54749.20 88888.00 2014-02-23 14:31:41.250 054 12578.33 92.83 54749.18 88888.00 2014-02-23 14:31:41.375 054 12578.35 92.85 54749.18 88888.00 2014-02-23 14:31:41.500 054 12578.35 92.83 54749.18 88888.00 2014-02-23 14:31:41.625 054 12578.33 92.88 54749.20 88888.00 2014-02-23 14:31:41.750 054 12578.35 92.88 54749.15 88888.00 2014-02-23 14:31:41.875 054 12578.35 92.88 54749.15 88888.00 2014-02-23 14:31:42.000 054 12578.33 92.90 54749.15 88888.00 2014-02-23 14:31:42.125 054 12578.35 92.92 54749.15 88888.00 2014-02-23 14:31:42.250 054 12578.30 92.90 54749.15 88888.00 2014-02-23 14:31:42.375 054 12578.33 92.85 54749.15 88888.00 2014-02-23 14:31:42.500 054 12578.30 92.90 54749.15 88888.00 2014-02-23 14:31:42.625 054 12578.33 92.92 54749.15 88888.00 2014-02-23 14:31:42.750 054 12578.33 92.92 54749.18 88888.00 2014-02-23 14:31:42.875 054 12578.38 92.95 54749.18 88888.00 2014-02-23 14:31:43.000 054 12578.42 92.92 54749.15 88888.00 2014-02-23 14:31:43.125 054 12578.42 92.92 54749.15 88888.00 2014-02-23 14:31:43.250 054 12578.35 92.97 54749.15 88888.00 2014-02-23 14:31:43.375 054 12578.38 93.00 54749.15 88888.00 2014-02-23 14:31:43.500 054 12578.40 93.03 54749.18 88888.00 2014-02-23 14:31:43.625 054 12578.40 93.03 54749.18 88888.00 2014-02-23 14:31:43.750 054 12578.45 93.05 54749.15 88888.00 2014-02-23 14:31:43.875 054 12578.45 93.05 54749.15 88888.00 2014-02-23 14:31:44.000 054 12578.40 93.05 54749.12 88888.00 2014-02-23 14:31:44.125 054 12578.45 93.05 54749.18 88888.00 2014-02-23 14:31:44.250 054 12578.45 93.08 54749.15 88888.00 2014-02-23 14:31:44.375 054 12578.40 93.08 54749.15 88888.00 2014-02-23 14:31:44.500 054 12578.38 93.08 54749.15 88888.00 2014-02-23 14:31:44.625 054 12578.42 93.12 54749.15 88888.00 2014-02-23 14:31:44.750 054 12578.45 93.17 54749.12 88888.00 2014-02-23 14:31:44.875 054 12578.50 93.12 54749.12 88888.00 2014-02-23 14:31:45.000 054 12578.55 93.12 54749.12 88888.00 2014-02-23 14:31:45.125 054 12578.55 93.15 54749.12 88888.00 2014-02-23 14:31:45.250 054 12578.50 93.15 54749.15 88888.00 2014-02-23 14:31:45.375 054 12578.55 93.17 54749.15 88888.00 2014-02-23 14:31:45.500 054 12578.52 93.17 54749.12 88888.00 2014-02-23 14:31:45.625 054 12578.48 93.22 54749.07 88888.00 2014-02-23 14:31:45.750 054 12578.45 93.20 54749.05 88888.00 2014-02-23 14:31:45.875 054 12578.40 93.22 54749.07 88888.00 2014-02-23 14:31:46.000 054 12578.48 93.25 54749.10 88888.00 2014-02-23 14:31:46.125 054 12578.52 93.25 54749.10 88888.00 2014-02-23 14:31:46.250 054 12578.48 93.25 54749.10 88888.00 2014-02-23 14:31:46.375 054 12578.50 93.28 54749.10 88888.00 2014-02-23 14:31:46.500 054 12578.58 93.25 54749.10 88888.00 2014-02-23 14:31:46.625 054 12578.58 93.30 54749.12 88888.00 2014-02-23 14:31:46.750 054 12578.55 93.33 54749.12 88888.00 2014-02-23 14:31:46.875 054 12578.55 93.30 54749.12 88888.00 2014-02-23 14:31:47.000 054 12578.55 93.30 54749.07 88888.00 2014-02-23 14:31:47.125 054 12578.50 93.33 54749.10 88888.00 2014-02-23 14:31:47.250 054 12578.50 93.35 54749.10 88888.00 2014-02-23 14:31:47.375 054 12578.55 93.38 54749.12 88888.00 2014-02-23 14:31:47.500 054 12578.58 93.38 54749.10 88888.00 2014-02-23 14:31:47.625 054 12578.65 93.38 54749.07 88888.00 2014-02-23 14:31:47.750 054 12578.73 93.35 54749.10 88888.00 2014-02-23 14:31:47.875 054 12578.73 93.38 54749.10 88888.00 2014-02-23 14:31:48.000 054 12578.73 93.42 54749.07 88888.00 2014-02-23 14:31:48.125 054 12578.70 93.45 54749.05 88888.00 2014-02-23 14:31:48.250 054 12578.65 93.47 54749.07 88888.00 2014-02-23 14:31:48.375 054 12578.73 93.47 54749.05 88888.00 2014-02-23 14:31:48.500 054 12578.70 93.47 54749.05 88888.00 2014-02-23 14:31:48.625 054 12578.67 93.47 54749.07 88888.00 2014-02-23 14:31:48.750 054 12578.73 93.50 54749.10 88888.00 2014-02-23 14:31:48.875 054 12578.77 93.55 54749.07 88888.00 2014-02-23 14:31:49.000 054 12578.83 93.55 54749.05 88888.00 2014-02-23 14:31:49.125 054 12578.80 93.53 54749.05 88888.00 2014-02-23 14:31:49.250 054 12578.77 93.53 54749.07 88888.00 2014-02-23 14:31:49.375 054 12578.80 93.55 54749.07 88888.00 2014-02-23 14:31:49.500 054 12578.83 93.58 54749.05 88888.00 2014-02-23 14:31:49.625 054 12578.83 93.55 54749.05 88888.00 2014-02-23 14:31:49.750 054 12578.85 93.58 54749.05 88888.00 2014-02-23 14:31:49.875 054 12578.80 93.55 54749.05 88888.00 2014-02-23 14:31:50.000 054 12578.85 93.58 54749.05 88888.00 2014-02-23 14:31:50.125 054 12578.85 93.60 54749.05 88888.00 2014-02-23 14:31:50.250 054 12578.90 93.58 54749.05 88888.00 2014-02-23 14:31:50.375 054 12578.98 93.60 54749.03 88888.00 2014-02-23 14:31:50.500 054 12578.95 93.62 54749.05 88888.00 2014-02-23 14:31:50.625 054 12578.90 93.65 54749.07 88888.00 2014-02-23 14:31:50.750 054 12578.85 93.60 54749.05 88888.00 2014-02-23 14:31:50.875 054 12578.92 93.62 54749.03 88888.00 2014-02-23 14:31:51.000 054 12578.98 93.62 54749.00 88888.00 2014-02-23 14:31:51.125 054 12578.95 93.65 54749.00 88888.00 2014-02-23 14:31:51.250 054 12578.95 93.70 54749.05 88888.00 2014-02-23 14:31:51.375 054 12579.08 93.70 54749.05 88888.00 2014-02-23 14:31:51.500 054 12579.10 93.67 54749.03 88888.00 2014-02-23 14:31:51.625 054 12579.12 93.67 54749.00 88888.00 2014-02-23 14:31:51.750 054 12579.15 93.70 54749.03 88888.00 2014-02-23 14:31:51.875 054 12579.08 93.70 54749.00 88888.00 2014-02-23 14:31:52.000 054 12579.00 93.72 54748.97 88888.00 2014-02-23 14:31:52.125 054 12579.00 93.72 54748.97 88888.00 2014-02-23 14:31:52.250 054 12579.02 93.72 54748.97 88888.00 2014-02-23 14:31:52.375 054 12579.15 93.78 54749.03 88888.00 2014-02-23 14:31:52.500 054 12579.15 93.78 54749.00 88888.00 2014-02-23 14:31:52.625 054 12579.12 93.78 54749.00 88888.00 2014-02-23 14:31:52.750 054 12579.10 93.78 54748.95 88888.00 2014-02-23 14:31:52.875 054 12579.08 93.78 54748.95 88888.00 2014-02-23 14:31:53.000 054 12579.10 93.80 54748.95 88888.00 2014-02-23 14:31:53.125 054 12579.12 93.78 54748.95 88888.00 2014-02-23 14:31:53.250 054 12579.08 93.78 54748.97 88888.00 2014-02-23 14:31:53.375 054 12579.12 93.80 54749.00 88888.00 2014-02-23 14:31:53.500 054 12579.15 93.80 54749.00 88888.00 2014-02-23 14:31:53.625 054 12579.15 93.83 54748.97 88888.00 2014-02-23 14:31:53.750 054 12579.17 93.83 54748.97 88888.00 2014-02-23 14:31:53.875 054 12579.30 93.83 54748.97 88888.00 2014-02-23 14:31:54.000 054 12579.40 93.83 54748.95 88888.00 2014-02-23 14:31:54.125 054 12579.38 93.85 54748.97 88888.00 2014-02-23 14:31:54.250 054 12579.27 93.83 54748.95 88888.00 2014-02-23 14:31:54.375 054 12579.25 93.83 54748.93 88888.00 2014-02-23 14:31:54.500 054 12579.27 93.83 54748.93 88888.00 2014-02-23 14:31:54.625 054 12579.33 93.85 54748.95 88888.00 2014-02-23 14:31:54.750 054 12579.35 93.85 54748.95 88888.00 2014-02-23 14:31:54.875 054 12579.33 93.83 54748.95 88888.00 2014-02-23 14:31:55.000 054 12579.33 93.85 54748.93 88888.00 2014-02-23 14:31:55.125 054 12579.30 93.88 54748.93 88888.00 2014-02-23 14:31:55.250 054 12579.23 93.85 54748.95 88888.00 2014-02-23 14:31:55.375 054 12579.25 93.85 54748.93 88888.00 2014-02-23 14:31:55.500 054 12579.27 93.88 54748.93 88888.00 2014-02-23 14:31:55.625 054 12579.30 93.90 54748.95 88888.00 2014-02-23 14:31:55.750 054 12579.30 93.90 54748.97 88888.00 2014-02-23 14:31:55.875 054 12579.27 93.92 54748.95 88888.00 2014-02-23 14:31:56.000 054 12579.27 93.92 54748.95 88888.00 2014-02-23 14:31:56.125 054 12579.27 93.92 54748.95 88888.00 2014-02-23 14:31:56.250 054 12579.25 93.95 54748.95 88888.00 2014-02-23 14:31:56.375 054 12579.30 93.97 54748.97 88888.00 2014-02-23 14:31:56.500 054 12579.30 93.95 54748.95 88888.00 2014-02-23 14:31:56.625 054 12579.27 93.95 54748.93 88888.00 2014-02-23 14:31:56.750 054 12579.30 93.95 54748.93 88888.00 2014-02-23 14:31:56.875 054 12579.30 93.95 54748.93 88888.00 2014-02-23 14:31:57.000 054 12579.35 93.95 54748.90 88888.00 2014-02-23 14:31:57.125 054 12579.42 93.95 54748.93 88888.00 2014-02-23 14:31:57.250 054 12579.38 93.95 54748.95 88888.00 2014-02-23 14:31:57.375 054 12579.30 93.92 54748.93 88888.00 2014-02-23 14:31:57.500 054 12579.27 93.92 54748.93 88888.00 2014-02-23 14:31:57.625 054 12579.25 93.92 54748.95 88888.00 2014-02-23 14:31:57.750 054 12579.27 93.92 54748.95 88888.00 2014-02-23 14:31:57.875 054 12579.35 93.95 54748.93 88888.00 2014-02-23 14:31:58.000 054 12579.40 93.95 54748.90 88888.00 2014-02-23 14:31:58.125 054 12579.33 93.95 54748.93 88888.00 2014-02-23 14:31:58.250 054 12579.30 93.92 54748.95 88888.00 2014-02-23 14:31:58.375 054 12579.30 93.95 54748.95 88888.00 2014-02-23 14:31:58.500 054 12579.27 93.95 54748.93 88888.00 2014-02-23 14:31:58.625 054 12579.30 93.97 54748.93 88888.00 2014-02-23 14:31:58.750 054 12579.38 93.97 54748.93 88888.00 2014-02-23 14:31:58.875 054 12579.35 93.97 54748.95 88888.00 2014-02-23 14:31:59.000 054 12579.30 93.97 54748.93 88888.00 2014-02-23 14:31:59.125 054 12579.27 93.97 54748.95 88888.00 2014-02-23 14:31:59.250 054 12579.30 93.95 54748.95 88888.00 2014-02-23 14:31:59.375 054 12579.25 93.95 54748.95 88888.00 2014-02-23 14:31:59.500 054 12579.23 93.95 54748.95 88888.00 2014-02-23 14:31:59.625 054 12579.20 93.97 54748.93 88888.00 2014-02-23 14:31:59.750 054 12579.20 94.03 54748.95 88888.00 2014-02-23 14:31:59.875 054 12579.23 94.00 54748.95 88888.00 2014-02-23 14:32:00.000 054 12579.23 93.92 54748.97 88888.00 2014-02-23 14:32:00.125 054 12579.20 93.95 54748.97 88888.00 2014-02-23 14:32:00.250 054 12579.17 93.92 54748.95 88888.00 2014-02-23 14:32:00.375 054 12579.23 93.92 54749.00 88888.00 2014-02-23 14:32:00.500 054 12579.23 93.95 54749.03 88888.00 2014-02-23 14:32:00.625 054 12579.25 93.97 54748.97 88888.00 2014-02-23 14:32:00.750 054 12579.25 93.95 54748.95 88888.00 2014-02-23 14:32:00.875 054 12579.23 93.90 54748.95 88888.00 2014-02-23 14:32:01.000 054 12579.20 93.92 54748.97 88888.00 2014-02-23 14:32:01.125 054 12579.23 93.92 54749.03 88888.00 2014-02-23 14:32:01.250 054 12579.23 93.90 54749.00 88888.00 2014-02-23 14:32:01.375 054 12579.25 93.92 54748.97 88888.00 2014-02-23 14:32:01.500 054 12579.20 93.90 54749.00 88888.00 2014-02-23 14:32:01.625 054 12579.20 93.90 54749.00 88888.00 2014-02-23 14:32:01.750 054 12579.25 93.92 54749.03 88888.00 2014-02-23 14:32:01.875 054 12579.27 93.90 54749.00 88888.00 2014-02-23 14:32:02.000 054 12579.25 93.88 54748.97 88888.00 2014-02-23 14:32:02.125 054 12579.23 93.85 54749.00 88888.00 2014-02-23 14:32:02.250 054 12579.17 93.88 54749.00 88888.00 2014-02-23 14:32:02.375 054 12579.17 93.88 54749.05 88888.00 2014-02-23 14:32:02.500 054 12579.15 93.90 54749.03 88888.00 2014-02-23 14:32:02.625 054 12579.12 93.88 54749.00 88888.00 2014-02-23 14:32:02.750 054 12579.12 93.88 54749.03 88888.00 2014-02-23 14:32:02.875 054 12579.20 93.90 54749.03 88888.00 2014-02-23 14:32:03.000 054 12579.20 93.92 54749.03 88888.00 2014-02-23 14:32:03.125 054 12579.17 93.92 54749.00 88888.00 2014-02-23 14:32:03.250 054 12579.15 93.88 54748.97 88888.00 2014-02-23 14:32:03.375 054 12579.20 93.83 54748.93 88888.00 2014-02-23 14:32:03.500 054 12579.20 93.88 54748.95 88888.00 2014-02-23 14:32:03.625 054 12579.15 93.85 54748.97 88888.00 2014-02-23 14:32:03.750 054 12579.15 93.88 54749.00 88888.00 2014-02-23 14:32:03.875 054 12579.12 93.90 54749.00 88888.00 2014-02-23 14:32:04.000 054 12579.10 93.88 54748.97 88888.00 2014-02-23 14:32:04.125 054 12579.10 93.90 54748.97 88888.00 2014-02-23 14:32:04.250 054 12579.08 93.85 54749.00 88888.00 2014-02-23 14:32:04.375 054 12579.17 93.88 54749.00 88888.00 2014-02-23 14:32:04.500 054 12579.17 93.88 54749.03 88888.00 2014-02-23 14:32:04.625 054 12579.15 93.90 54749.03 88888.00 2014-02-23 14:32:04.750 054 12579.17 93.88 54749.00 88888.00 2014-02-23 14:32:04.875 054 12579.23 93.88 54749.05 88888.00 2014-02-23 14:32:05.000 054 12579.17 93.90 54749.03 88888.00 2014-02-23 14:32:05.125 054 12579.12 93.90 54749.03 88888.00 2014-02-23 14:32:05.250 054 12579.02 93.92 54749.03 88888.00 2014-02-23 14:32:05.375 054 12579.10 93.88 54749.03 88888.00 2014-02-23 14:32:05.500 054 12579.10 93.88 54749.03 88888.00 2014-02-23 14:32:05.625 054 12579.12 93.90 54749.07 88888.00 2014-02-23 14:32:05.750 054 12579.17 93.95 54749.05 88888.00 2014-02-23 14:32:05.875 054 12579.23 93.92 54749.05 88888.00 2014-02-23 14:32:06.000 054 12579.20 93.90 54749.03 88888.00 2014-02-23 14:32:06.125 054 12579.15 93.88 54749.03 88888.00 2014-02-23 14:32:06.250 054 12579.08 93.88 54749.03 88888.00 2014-02-23 14:32:06.375 054 12579.10 93.92 54749.03 88888.00 2014-02-23 14:32:06.500 054 12579.10 93.90 54749.03 88888.00 2014-02-23 14:32:06.625 054 12579.08 93.90 54749.05 88888.00 2014-02-23 14:32:06.750 054 12579.10 93.95 54749.07 88888.00 2014-02-23 14:32:06.875 054 12579.05 93.92 54749.05 88888.00 2014-02-23 14:32:07.000 054 12578.98 93.90 54749.03 88888.00 2014-02-23 14:32:07.125 054 12579.00 93.92 54749.07 88888.00 2014-02-23 14:32:07.250 054 12578.98 93.90 54749.10 88888.00 2014-02-23 14:32:07.375 054 12579.05 93.92 54749.10 88888.00 2014-02-23 14:32:07.500 054 12579.08 93.95 54749.07 88888.00 2014-02-23 14:32:07.625 054 12579.00 93.92 54749.07 88888.00 2014-02-23 14:32:07.750 054 12579.08 93.95 54749.10 88888.00 2014-02-23 14:32:07.875 054 12579.10 93.95 54749.12 88888.00 2014-02-23 14:32:08.000 054 12579.12 93.97 54749.07 88888.00 2014-02-23 14:32:08.125 054 12579.12 93.97 54749.12 88888.00 2014-02-23 14:32:08.250 054 12579.15 93.95 54749.12 88888.00 2014-02-23 14:32:08.375 054 12579.15 94.00 54749.15 88888.00 2014-02-23 14:32:08.500 054 12579.17 93.97 54749.15 88888.00 2014-02-23 14:32:08.625 054 12579.20 93.95 54749.12 88888.00 2014-02-23 14:32:08.750 054 12579.17 93.95 54749.10 88888.00 2014-02-23 14:32:08.875 054 12579.12 93.97 54749.10 88888.00 2014-02-23 14:32:09.000 054 12579.10 93.95 54749.07 88888.00 2014-02-23 14:32:09.125 054 12579.15 93.92 54749.07 88888.00 2014-02-23 14:32:09.250 054 12579.10 93.95 54749.10 88888.00 2014-02-23 14:32:09.375 054 12579.17 94.00 54749.12 88888.00 2014-02-23 14:32:09.500 054 12579.20 94.00 54749.12 88888.00 2014-02-23 14:32:09.625 054 12579.23 94.00 54749.10 88888.00 2014-02-23 14:32:09.750 054 12579.25 94.00 54749.10 88888.00 2014-02-23 14:32:09.875 054 12579.23 94.03 54749.12 88888.00 2014-02-23 14:32:10.000 054 12579.20 94.03 54749.12 88888.00 2014-02-23 14:32:10.125 054 12579.25 94.03 54749.15 88888.00 2014-02-23 14:32:10.250 054 12579.38 94.03 54749.15 88888.00 2014-02-23 14:32:10.375 054 12579.40 94.00 54749.12 88888.00 2014-02-23 14:32:10.500 054 12579.30 94.03 54749.12 88888.00 2014-02-23 14:32:10.625 054 12579.23 94.08 54749.12 88888.00 2014-02-23 14:32:10.750 054 12579.20 94.08 54749.12 88888.00 2014-02-23 14:32:10.875 054 12579.17 94.08 54749.10 88888.00 2014-02-23 14:32:11.000 054 12579.25 94.10 54749.10 88888.00 2014-02-23 14:32:11.125 054 12579.33 94.08 54749.15 88888.00 2014-02-23 14:32:11.250 054 12579.33 94.08 54749.15 88888.00 2014-02-23 14:32:11.375 054 12579.30 94.10 54749.15 88888.00 2014-02-23 14:32:11.500 054 12579.27 94.10 54749.18 88888.00 2014-02-23 14:32:11.625 054 12579.23 94.12 54749.15 88888.00 2014-02-23 14:32:11.750 054 12579.25 94.15 54749.15 88888.00 2014-02-23 14:32:11.875 054 12579.33 94.15 54749.15 88888.00 2014-02-23 14:32:12.000 054 12579.40 94.15 54749.15 88888.00 2014-02-23 14:32:12.125 054 12579.35 94.15 54749.12 88888.00 2014-02-23 14:32:12.250 054 12579.27 94.17 54749.18 88888.00 2014-02-23 14:32:12.375 054 12579.38 94.15 54749.18 88888.00 2014-02-23 14:32:12.500 054 12579.33 94.17 54749.18 88888.00 2014-02-23 14:32:12.625 054 12579.33 94.20 54749.18 88888.00 2014-02-23 14:32:12.750 054 12579.40 94.22 54749.18 88888.00 2014-02-23 14:32:12.875 054 12579.38 94.22 54749.18 88888.00 2014-02-23 14:32:13.000 054 12579.35 94.20 54749.15 88888.00 2014-02-23 14:32:13.125 054 12579.35 94.22 54749.15 88888.00 2014-02-23 14:32:13.250 054 12579.33 94.20 54749.18 88888.00 2014-02-23 14:32:13.375 054 12579.33 94.22 54749.20 88888.00 2014-02-23 14:32:13.500 054 12579.35 94.28 54749.22 88888.00 2014-02-23 14:32:13.625 054 12579.45 94.25 54749.22 88888.00 2014-02-23 14:32:13.750 054 12579.45 94.28 54749.22 88888.00 2014-02-23 14:32:13.875 054 12579.42 94.25 54749.22 88888.00 2014-02-23 14:32:14.000 054 12579.42 94.25 54749.22 88888.00 2014-02-23 14:32:14.125 054 12579.38 94.30 54749.25 88888.00 2014-02-23 14:32:14.250 054 12579.40 94.28 54749.25 88888.00 2014-02-23 14:32:14.375 054 12579.45 94.30 54749.20 88888.00 2014-02-23 14:32:14.500 054 12579.48 94.33 54749.22 88888.00 2014-02-23 14:32:14.625 054 12579.50 94.33 54749.20 88888.00 2014-02-23 14:32:14.750 054 12579.52 94.33 54749.20 88888.00 2014-02-23 14:32:14.875 054 12579.55 94.35 54749.22 88888.00 2014-02-23 14:32:15.000 054 12579.62 94.33 54749.25 88888.00 2014-02-23 14:32:15.125 054 12579.58 94.33 54749.25 88888.00 2014-02-23 14:32:15.250 054 12579.50 94.35 54749.20 88888.00 2014-02-23 14:32:15.375 054 12579.50 94.38 54749.20 88888.00 2014-02-23 14:32:15.500 054 12579.50 94.38 54749.20 88888.00 2014-02-23 14:32:15.625 054 12579.58 94.35 54749.20 88888.00 2014-02-23 14:32:15.750 054 12579.62 94.33 54749.22 88888.00 2014-02-23 14:32:15.875 054 12579.62 94.35 54749.25 88888.00 2014-02-23 14:32:16.000 054 12579.67 94.35 54749.25 88888.00 2014-02-23 14:32:16.125 054 12579.70 94.35 54749.25 88888.00 2014-02-23 14:32:16.250 054 12579.62 94.33 54749.22 88888.00 2014-02-23 14:32:16.375 054 12579.67 94.35 54749.22 88888.00 2014-02-23 14:32:16.500 054 12579.70 94.38 54749.25 88888.00 2014-02-23 14:32:16.625 054 12579.77 94.45 54749.28 88888.00 2014-02-23 14:32:16.750 054 12579.73 94.45 54749.25 88888.00 2014-02-23 14:32:16.875 054 12579.65 94.38 54749.25 88888.00 2014-02-23 14:32:17.000 054 12579.62 94.40 54749.25 88888.00 2014-02-23 14:32:17.125 054 12579.62 94.45 54749.28 88888.00 2014-02-23 14:32:17.250 054 12579.58 94.47 54749.28 88888.00 2014-02-23 14:32:17.375 054 12579.60 94.50 54749.30 88888.00 2014-02-23 14:32:17.500 054 12579.62 94.50 54749.25 88888.00 2014-02-23 14:32:17.625 054 12579.60 94.45 54749.25 88888.00 2014-02-23 14:32:17.750 054 12579.55 94.47 54749.22 88888.00 2014-02-23 14:32:17.875 054 12579.55 94.47 54749.25 88888.00 2014-02-23 14:32:18.000 054 12579.58 94.50 54749.25 88888.00 2014-02-23 14:32:18.125 054 12579.65 94.47 54749.25 88888.00 2014-02-23 14:32:18.250 054 12579.67 94.45 54749.25 88888.00 2014-02-23 14:32:18.375 054 12579.73 94.47 54749.25 88888.00 2014-02-23 14:32:18.500 054 12579.67 94.50 54749.25 88888.00 2014-02-23 14:32:18.625 054 12579.67 94.50 54749.28 88888.00 2014-02-23 14:32:18.750 054 12579.73 94.53 54749.25 88888.00 2014-02-23 14:32:18.875 054 12579.70 94.55 54749.28 88888.00 2014-02-23 14:32:19.000 054 12579.62 94.55 54749.28 88888.00 2014-02-23 14:32:19.125 054 12579.67 94.58 54749.28 88888.00 2014-02-23 14:32:19.250 054 12579.70 94.55 54749.30 88888.00 2014-02-23 14:32:19.375 054 12579.73 94.58 54749.28 88888.00 2014-02-23 14:32:19.500 054 12579.70 94.58 54749.25 88888.00 2014-02-23 14:32:19.625 054 12579.73 94.60 54749.28 88888.00 2014-02-23 14:32:19.750 054 12579.75 94.62 54749.28 88888.00 2014-02-23 14:32:19.875 054 12579.77 94.62 54749.25 88888.00 2014-02-23 14:32:20.000 054 12579.75 94.60 54749.25 88888.00 2014-02-23 14:32:20.125 054 12579.73 94.60 54749.30 88888.00 2014-02-23 14:32:20.250 054 12579.67 94.58 54749.25 88888.00 2014-02-23 14:32:20.375 054 12579.65 94.58 54749.25 88888.00 2014-02-23 14:32:20.500 054 12579.62 94.62 54749.25 88888.00 2014-02-23 14:32:20.625 054 12579.67 94.62 54749.32 88888.00 2014-02-23 14:32:20.750 054 12579.75 94.62 54749.35 88888.00 2014-02-23 14:32:20.875 054 12579.73 94.60 54749.32 88888.00 2014-02-23 14:32:21.000 054 12579.75 94.60 54749.32 88888.00 2014-02-23 14:32:21.125 054 12579.80 94.67 54749.32 88888.00 2014-02-23 14:32:21.250 054 12579.83 94.65 54749.32 88888.00 2014-02-23 14:32:21.375 054 12579.88 94.65 54749.28 88888.00 2014-02-23 14:32:21.500 054 12579.90 94.65 54749.30 88888.00 2014-02-23 14:32:21.625 054 12579.88 94.65 54749.32 88888.00 2014-02-23 14:32:21.750 054 12579.88 94.65 54749.30 88888.00 2014-02-23 14:32:21.875 054 12579.92 94.62 54749.30 88888.00 2014-02-23 14:32:22.000 054 12579.90 94.65 54749.30 88888.00 2014-02-23 14:32:22.125 054 12579.90 94.70 54749.32 88888.00 2014-02-23 14:32:22.250 054 12579.90 94.75 54749.30 88888.00 2014-02-23 14:32:22.375 054 12579.90 94.72 54749.28 88888.00 2014-02-23 14:32:22.500 054 12579.90 94.70 54749.25 88888.00 2014-02-23 14:32:22.625 054 12579.95 94.70 54749.28 88888.00 2014-02-23 14:32:22.750 054 12579.92 94.72 54749.28 88888.00 2014-02-23 14:32:22.875 054 12579.95 94.75 54749.28 88888.00 2014-02-23 14:32:23.000 054 12579.98 94.72 54749.25 88888.00 2014-02-23 14:32:23.125 054 12579.98 94.72 54749.28 88888.00 2014-02-23 14:32:23.250 054 12579.98 94.75 54749.25 88888.00 2014-02-23 14:32:23.375 054 12579.98 94.70 54749.25 88888.00 2014-02-23 14:32:23.500 054 12579.98 94.67 54749.22 88888.00 2014-02-23 14:32:23.625 054 12579.98 94.67 54749.22 88888.00 2014-02-23 14:32:23.750 054 12579.98 94.70 54749.25 88888.00 2014-02-23 14:32:23.875 054 12580.05 94.72 54749.28 88888.00 2014-02-23 14:32:24.000 054 12580.05 94.72 54749.25 88888.00 2014-02-23 14:32:24.125 054 12580.02 94.70 54749.25 88888.00 2014-02-23 14:32:24.250 054 12580.02 94.72 54749.28 88888.00 2014-02-23 14:32:24.375 054 12580.08 94.72 54749.28 88888.00 2014-02-23 14:32:24.500 054 12580.08 94.70 54749.28 88888.00 2014-02-23 14:32:24.625 054 12580.10 94.70 54749.28 88888.00 2014-02-23 14:32:24.750 054 12580.10 94.72 54749.25 88888.00 2014-02-23 14:32:24.875 054 12580.08 94.75 54749.30 88888.00 2014-02-23 14:32:25.000 054 12580.15 94.70 54749.28 88888.00 2014-02-23 14:32:25.125 054 12580.15 94.70 54749.28 88888.00 2014-02-23 14:32:25.250 054 12580.17 94.70 54749.30 88888.00 2014-02-23 14:32:25.375 054 12580.20 94.72 54749.30 88888.00 2014-02-23 14:32:25.500 054 12580.20 94.72 54749.30 88888.00 2014-02-23 14:32:25.625 054 12580.15 94.72 54749.30 88888.00 2014-02-23 14:32:25.750 054 12580.12 94.70 54749.28 88888.00 2014-02-23 14:32:25.875 054 12580.12 94.72 54749.30 88888.00 2014-02-23 14:32:26.000 054 12580.17 94.75 54749.28 88888.00 2014-02-23 14:32:26.125 054 12580.12 94.75 54749.28 88888.00 2014-02-23 14:32:26.250 054 12580.12 94.75 54749.30 88888.00 2014-02-23 14:32:26.375 054 12580.15 94.75 54749.32 88888.00 2014-02-23 14:32:26.500 054 12580.15 94.78 54749.32 88888.00 2014-02-23 14:32:26.625 054 12580.20 94.78 54749.32 88888.00 2014-02-23 14:32:26.750 054 12580.20 94.78 54749.32 88888.00 2014-02-23 14:32:26.875 054 12580.23 94.78 54749.32 88888.00 2014-02-23 14:32:27.000 054 12580.23 94.75 54749.28 88888.00 2014-02-23 14:32:27.125 054 12580.23 94.75 54749.25 88888.00 2014-02-23 14:32:27.250 054 12580.20 94.72 54749.30 88888.00 2014-02-23 14:32:27.375 054 12580.23 94.72 54749.32 88888.00 2014-02-23 14:32:27.500 054 12580.23 94.75 54749.35 88888.00 2014-02-23 14:32:27.625 054 12580.23 94.72 54749.30 88888.00 2014-02-23 14:32:27.750 054 12580.17 94.75 54749.30 88888.00 2014-02-23 14:32:27.875 054 12580.23 94.75 54749.32 88888.00 2014-02-23 14:32:28.000 054 12580.23 94.75 54749.30 88888.00 2014-02-23 14:32:28.125 054 12580.23 94.78 54749.32 88888.00 2014-02-23 14:32:28.250 054 12580.23 94.72 54749.32 88888.00 2014-02-23 14:32:28.375 054 12580.30 94.75 54749.32 88888.00 2014-02-23 14:32:28.500 054 12580.30 94.78 54749.35 88888.00 2014-02-23 14:32:28.625 054 12580.27 94.75 54749.35 88888.00 2014-02-23 14:32:28.750 054 12580.30 94.70 54749.30 88888.00 2014-02-23 14:32:28.875 054 12580.35 94.72 54749.28 88888.00 2014-02-23 14:32:29.000 054 12580.38 94.70 54749.28 88888.00 2014-02-23 14:32:29.125 054 12580.42 94.70 54749.32 88888.00 2014-02-23 14:32:29.250 054 12580.40 94.70 54749.32 88888.00 2014-02-23 14:32:29.375 054 12580.40 94.70 54749.30 88888.00 2014-02-23 14:32:29.500 054 12580.35 94.70 54749.30 88888.00 2014-02-23 14:32:29.625 054 12580.27 94.67 54749.32 88888.00 2014-02-23 14:32:29.750 054 12580.30 94.67 54749.32 88888.00 2014-02-23 14:32:29.875 054 12580.30 94.70 54749.30 88888.00 2014-02-23 14:32:30.000 054 12580.35 94.70 54749.30 88888.00 2014-02-23 14:32:30.125 054 12580.48 94.70 54749.32 88888.00 2014-02-23 14:32:30.250 054 12580.48 94.65 54749.35 88888.00 2014-02-23 14:32:30.375 054 12580.50 94.67 54749.35 88888.00 2014-02-23 14:32:30.500 054 12580.48 94.67 54749.38 88888.00 2014-02-23 14:32:30.625 054 12580.45 94.65 54749.35 88888.00 2014-02-23 14:32:30.750 054 12580.33 94.67 54749.35 88888.00 2014-02-23 14:32:30.875 054 12580.33 94.65 54749.35 88888.00 2014-02-23 14:32:31.000 054 12580.35 94.65 54749.35 88888.00 2014-02-23 14:32:31.125 054 12580.33 94.65 54749.35 88888.00 2014-02-23 14:32:31.250 054 12580.30 94.62 54749.35 88888.00 2014-02-23 14:32:31.375 054 12580.30 94.62 54749.35 88888.00 2014-02-23 14:32:31.500 054 12580.25 94.60 54749.38 88888.00 2014-02-23 14:32:31.625 054 12580.30 94.62 54749.40 88888.00 2014-02-23 14:32:31.750 054 12580.33 94.65 54749.43 88888.00 2014-02-23 14:32:31.875 054 12580.33 94.62 54749.40 88888.00 2014-02-23 14:32:32.000 054 12580.27 94.62 54749.38 88888.00 2014-02-23 14:32:32.125 054 12580.35 94.58 54749.40 88888.00 2014-02-23 14:32:32.250 054 12580.35 94.60 54749.43 88888.00 2014-02-23 14:32:32.375 054 12580.45 94.60 54749.45 88888.00 2014-02-23 14:32:32.500 054 12580.42 94.55 54749.40 88888.00 2014-02-23 14:32:32.625 054 12580.33 94.55 54749.38 88888.00 2014-02-23 14:32:32.750 054 12580.42 94.58 54749.40 88888.00 2014-02-23 14:32:32.875 054 12580.48 94.55 54749.38 88888.00 2014-02-23 14:32:33.000 054 12580.40 94.53 54749.38 88888.00 2014-02-23 14:32:33.125 054 12580.35 94.53 54749.40 88888.00 2014-02-23 14:32:33.250 054 12580.25 94.53 54749.45 88888.00 2014-02-23 14:32:33.375 054 12580.27 94.53 54749.45 88888.00 2014-02-23 14:32:33.500 054 12580.40 94.53 54749.43 88888.00 2014-02-23 14:32:33.625 054 12580.42 94.50 54749.45 88888.00 2014-02-23 14:32:33.750 054 12580.40 94.53 54749.45 88888.00 2014-02-23 14:32:33.875 054 12580.42 94.50 54749.43 88888.00 2014-02-23 14:32:34.000 054 12580.40 94.47 54749.40 88888.00 2014-02-23 14:32:34.125 054 12580.42 94.45 54749.43 88888.00 2014-02-23 14:32:34.250 054 12580.38 94.45 54749.47 88888.00 2014-02-23 14:32:34.375 054 12580.40 94.47 54749.47 88888.00 2014-02-23 14:32:34.500 054 12580.40 94.45 54749.45 88888.00 2014-02-23 14:32:34.625 054 12580.40 94.45 54749.47 88888.00 2014-02-23 14:32:34.750 054 12580.42 94.45 54749.50 88888.00 2014-02-23 14:32:34.875 054 12580.42 94.50 54749.50 88888.00 2014-02-23 14:32:35.000 054 12580.42 94.45 54749.47 88888.00 2014-02-23 14:32:35.125 054 12580.40 94.42 54749.47 88888.00 2014-02-23 14:32:35.250 054 12580.42 94.45 54749.47 88888.00 2014-02-23 14:32:35.375 054 12580.40 94.42 54749.45 88888.00 2014-02-23 14:32:35.500 054 12580.27 94.42 54749.47 88888.00 2014-02-23 14:32:35.625 054 12580.38 94.42 54749.47 88888.00 2014-02-23 14:32:35.750 054 12580.45 94.45 54749.50 88888.00 2014-02-23 14:32:35.875 054 12580.45 94.42 54749.50 88888.00 2014-02-23 14:32:36.000 054 12580.45 94.40 54749.50 88888.00 2014-02-23 14:32:36.125 054 12580.45 94.42 54749.50 88888.00 2014-02-23 14:32:36.250 054 12580.38 94.42 54749.50 88888.00 2014-02-23 14:32:36.375 054 12580.40 94.42 54749.50 88888.00 2014-02-23 14:32:36.500 054 12580.40 94.40 54749.50 88888.00 2014-02-23 14:32:36.625 054 12580.42 94.40 54749.50 88888.00 2014-02-23 14:32:36.750 054 12580.40 94.38 54749.50 88888.00 2014-02-23 14:32:36.875 054 12580.42 94.38 54749.47 88888.00 2014-02-23 14:32:37.000 054 12580.40 94.38 54749.47 88888.00 2014-02-23 14:32:37.125 054 12580.52 94.42 54749.55 88888.00 2014-02-23 14:32:37.250 054 12580.48 94.45 54749.55 88888.00 2014-02-23 14:32:37.375 054 12580.50 94.42 54749.55 88888.00 2014-02-23 14:32:37.500 054 12580.42 94.42 54749.55 88888.00 2014-02-23 14:32:37.625 054 12580.38 94.40 54749.55 88888.00 2014-02-23 14:32:37.750 054 12580.35 94.40 54749.55 88888.00 2014-02-23 14:32:37.875 054 12580.33 94.38 54749.53 88888.00 2014-02-23 14:32:38.000 054 12580.38 94.38 54749.53 88888.00 2014-02-23 14:32:38.125 054 12580.45 94.38 54749.57 88888.00 2014-02-23 14:32:38.250 054 12580.40 94.38 54749.55 88888.00 2014-02-23 14:32:38.375 054 12580.42 94.40 54749.55 88888.00 2014-02-23 14:32:38.500 054 12580.42 94.38 54749.55 88888.00 2014-02-23 14:32:38.625 054 12580.45 94.38 54749.50 88888.00 2014-02-23 14:32:38.750 054 12580.50 94.40 54749.53 88888.00 2014-02-23 14:32:38.875 054 12580.48 94.38 54749.55 88888.00 2014-02-23 14:32:39.000 054 12580.40 94.35 54749.53 88888.00 2014-02-23 14:32:39.125 054 12580.42 94.38 54749.55 88888.00 2014-02-23 14:32:39.250 054 12580.45 94.38 54749.57 88888.00 2014-02-23 14:32:39.375 054 12580.50 94.38 54749.57 88888.00 2014-02-23 14:32:39.500 054 12580.50 94.35 54749.55 88888.00 2014-02-23 14:32:39.625 054 12580.45 94.35 54749.57 88888.00 2014-02-23 14:32:39.750 054 12580.50 94.35 54749.57 88888.00 2014-02-23 14:32:39.875 054 12580.50 94.33 54749.57 88888.00 2014-02-23 14:32:40.000 054 12580.48 94.33 54749.57 88888.00 2014-02-23 14:32:40.125 054 12580.42 94.33 54749.57 88888.00 2014-02-23 14:32:40.250 054 12580.42 94.33 54749.57 88888.00 2014-02-23 14:32:40.375 054 12580.48 94.35 54749.55 88888.00 2014-02-23 14:32:40.500 054 12580.50 94.33 54749.57 88888.00 2014-02-23 14:32:40.625 054 12580.52 94.33 54749.57 88888.00 2014-02-23 14:32:40.750 054 12580.55 94.33 54749.60 88888.00 2014-02-23 14:32:40.875 054 12580.52 94.30 54749.57 88888.00 2014-02-23 14:32:41.000 054 12580.50 94.30 54749.60 88888.00 2014-02-23 14:32:41.125 054 12580.58 94.30 54749.62 88888.00 2014-02-23 14:32:41.250 054 12580.60 94.30 54749.65 88888.00 2014-02-23 14:32:41.375 054 12580.60 94.30 54749.60 88888.00 2014-02-23 14:32:41.500 054 12580.58 94.30 54749.60 88888.00 2014-02-23 14:32:41.625 054 12580.52 94.30 54749.60 88888.00 2014-02-23 14:32:41.750 054 12580.58 94.33 54749.60 88888.00 2014-02-23 14:32:41.875 054 12580.65 94.33 54749.60 88888.00 2014-02-23 14:32:42.000 054 12580.70 94.33 54749.60 88888.00 2014-02-23 14:32:42.125 054 12580.73 94.28 54749.57 88888.00 2014-02-23 14:32:42.250 054 12580.70 94.25 54749.57 88888.00 2014-02-23 14:32:42.375 054 12580.73 94.28 54749.57 88888.00 2014-02-23 14:32:42.500 054 12580.75 94.25 54749.60 88888.00 2014-02-23 14:32:42.625 054 12580.80 94.30 54749.62 88888.00 2014-02-23 14:32:42.750 054 12580.70 94.30 54749.60 88888.00 2014-02-23 14:32:42.875 054 12580.67 94.25 54749.60 88888.00 2014-02-23 14:32:43.000 054 12580.70 94.25 54749.60 88888.00 2014-02-23 14:32:43.125 054 12580.73 94.33 54749.62 88888.00 2014-02-23 14:32:43.250 054 12580.70 94.28 54749.57 88888.00 2014-02-23 14:32:43.375 054 12580.65 94.25 54749.57 88888.00 2014-02-23 14:32:43.500 054 12580.70 94.28 54749.60 88888.00 2014-02-23 14:32:43.625 054 12580.75 94.30 54749.62 88888.00 2014-02-23 14:32:43.750 054 12580.70 94.28 54749.62 88888.00 2014-02-23 14:32:43.875 054 12580.67 94.25 54749.60 88888.00 2014-02-23 14:32:44.000 054 12580.73 94.25 54749.60 88888.00 2014-02-23 14:32:44.125 054 12580.67 94.28 54749.60 88888.00 2014-02-23 14:32:44.250 054 12580.65 94.25 54749.62 88888.00 2014-02-23 14:32:44.375 054 12580.62 94.28 54749.62 88888.00 2014-02-23 14:32:44.500 054 12580.67 94.25 54749.62 88888.00 2014-02-23 14:32:44.625 054 12580.73 94.25 54749.62 88888.00 2014-02-23 14:32:44.750 054 12580.73 94.28 54749.65 88888.00 2014-02-23 14:32:44.875 054 12580.75 94.28 54749.62 88888.00 2014-02-23 14:32:45.000 054 12580.77 94.28 54749.65 88888.00 2014-02-23 14:32:45.125 054 12580.77 94.25 54749.68 88888.00 2014-02-23 14:32:45.250 054 12580.80 94.22 54749.62 88888.00 2014-02-23 14:32:45.375 054 12580.83 94.25 54749.65 88888.00 2014-02-23 14:32:45.500 054 12580.77 94.22 54749.70 88888.00 2014-02-23 14:32:45.625 054 12580.75 94.28 54749.72 88888.00 2014-02-23 14:32:45.750 054 12580.80 94.25 54749.68 88888.00 2014-02-23 14:32:45.875 054 12580.80 94.25 54749.68 88888.00 2014-02-23 14:32:46.000 054 12580.75 94.20 54749.68 88888.00 2014-02-23 14:32:46.125 054 12580.75 94.22 54749.70 88888.00 2014-02-23 14:32:46.250 054 12580.75 94.20 54749.70 88888.00 2014-02-23 14:32:46.375 054 12580.80 94.25 54749.70 88888.00 2014-02-23 14:32:46.500 054 12580.75 94.25 54749.70 88888.00 2014-02-23 14:32:46.625 054 12580.77 94.25 54749.65 88888.00 2014-02-23 14:32:46.750 054 12580.75 94.25 54749.68 88888.00 2014-02-23 14:32:46.875 054 12580.75 94.22 54749.65 88888.00 2014-02-23 14:32:47.000 054 12580.73 94.20 54749.65 88888.00 2014-02-23 14:32:47.125 054 12580.75 94.20 54749.68 88888.00 2014-02-23 14:32:47.250 054 12580.77 94.22 54749.68 88888.00 2014-02-23 14:32:47.375 054 12580.83 94.22 54749.70 88888.00 2014-02-23 14:32:47.500 054 12580.83 94.22 54749.68 88888.00 2014-02-23 14:32:47.625 054 12580.75 94.20 54749.68 88888.00 2014-02-23 14:32:47.750 054 12580.70 94.17 54749.68 88888.00 2014-02-23 14:32:47.875 054 12580.67 94.17 54749.68 88888.00 2014-02-23 14:32:48.000 054 12580.67 94.15 54749.68 88888.00 2014-02-23 14:32:48.125 054 12580.77 94.15 54749.70 88888.00 2014-02-23 14:32:48.250 054 12580.80 94.15 54749.70 88888.00 2014-02-23 14:32:48.375 054 12580.80 94.15 54749.70 88888.00 2014-02-23 14:32:48.500 054 12580.75 94.12 54749.68 88888.00 2014-02-23 14:32:48.625 054 12580.77 94.15 54749.72 88888.00 2014-02-23 14:32:48.750 054 12580.80 94.17 54749.72 88888.00 2014-02-23 14:32:48.875 054 12580.75 94.17 54749.70 88888.00 2014-02-23 14:32:49.000 054 12580.73 94.17 54749.72 88888.00 2014-02-23 14:32:49.125 054 12580.70 94.17 54749.75 88888.00 2014-02-23 14:32:49.250 054 12580.75 94.12 54749.78 88888.00 2014-02-23 14:32:49.375 054 12580.83 94.15 54749.72 88888.00 2014-02-23 14:32:49.500 054 12580.83 94.17 54749.75 88888.00 2014-02-23 14:32:49.625 054 12580.85 94.15 54749.75 88888.00 2014-02-23 14:32:49.750 054 12580.85 94.12 54749.75 88888.00 2014-02-23 14:32:49.875 054 12580.83 94.12 54749.78 88888.00 2014-02-23 14:32:50.000 054 12580.88 94.10 54749.78 88888.00 2014-02-23 14:32:50.125 054 12580.88 94.10 54749.78 88888.00 2014-02-23 14:32:50.250 054 12580.75 94.10 54749.75 88888.00 2014-02-23 14:32:50.375 054 12580.70 94.05 54749.72 88888.00 2014-02-23 14:32:50.500 054 12580.70 94.08 54749.78 88888.00 2014-02-23 14:32:50.625 054 12580.75 94.10 54749.80 88888.00 2014-02-23 14:32:50.750 054 12580.73 94.10 54749.80 88888.00 2014-02-23 14:32:50.875 054 12580.67 94.05 54749.80 88888.00 2014-02-23 14:32:51.000 054 12580.65 94.08 54749.80 88888.00 2014-02-23 14:32:51.125 054 12580.65 94.08 54749.82 88888.00 2014-02-23 14:32:51.250 054 12580.65 94.03 54749.82 88888.00 2014-02-23 14:32:51.375 054 12580.70 94.03 54749.85 88888.00 2014-02-23 14:32:51.500 054 12580.70 94.03 54749.80 88888.00 2014-02-23 14:32:51.625 054 12580.60 94.00 54749.85 88888.00 2014-02-23 14:32:51.750 054 12580.60 94.00 54749.85 88888.00 2014-02-23 14:32:51.875 054 12580.67 93.95 54749.85 88888.00 2014-02-23 14:32:52.000 054 12580.70 94.00 54749.80 88888.00 2014-02-23 14:32:52.125 054 12580.73 94.03 54749.90 88888.00 2014-02-23 14:32:52.250 054 12580.65 94.03 54749.82 88888.00 2014-02-23 14:32:52.375 054 12580.62 94.00 54749.88 88888.00 2014-02-23 14:32:52.500 054 12580.70 94.00 54749.88 88888.00 2014-02-23 14:32:52.625 054 12580.75 93.97 54749.88 88888.00 2014-02-23 14:32:52.750 054 12580.67 93.92 54749.82 88888.00 2014-02-23 14:32:52.875 054 12580.67 93.90 54749.88 88888.00 2014-02-23 14:32:53.000 054 12580.67 93.92 54749.85 88888.00 2014-02-23 14:32:53.125 054 12580.65 93.92 54749.85 88888.00 2014-02-23 14:32:53.250 054 12580.60 93.92 54749.85 88888.00 2014-02-23 14:32:53.375 054 12580.73 93.95 54749.90 88888.00 2014-02-23 14:32:53.500 054 12580.75 93.92 54749.90 88888.00 2014-02-23 14:32:53.625 054 12580.67 93.92 54749.90 88888.00 2014-02-23 14:32:53.750 054 12580.62 93.90 54749.90 88888.00 2014-02-23 14:32:53.875 054 12580.73 93.95 54749.90 88888.00 2014-02-23 14:32:54.000 054 12580.77 93.95 54749.90 88888.00 2014-02-23 14:32:54.125 054 12580.75 93.95 54749.95 88888.00 2014-02-23 14:32:54.250 054 12580.70 93.88 54749.95 88888.00 2014-02-23 14:32:54.375 054 12580.75 93.90 54749.95 88888.00 2014-02-23 14:32:54.500 054 12580.73 93.92 54749.93 88888.00 2014-02-23 14:32:54.625 054 12580.75 93.90 54749.93 88888.00 2014-02-23 14:32:54.750 054 12580.77 93.88 54749.93 88888.00 2014-02-23 14:32:54.875 054 12580.77 93.90 54749.95 88888.00 2014-02-23 14:32:55.000 054 12580.73 93.88 54749.95 88888.00 2014-02-23 14:32:55.125 054 12580.67 93.85 54749.95 88888.00 2014-02-23 14:32:55.250 054 12580.60 93.85 54749.95 88888.00 2014-02-23 14:32:55.375 054 12580.65 93.85 54749.93 88888.00 2014-02-23 14:32:55.500 054 12580.65 93.85 54749.95 88888.00 2014-02-23 14:32:55.625 054 12580.62 93.85 54750.00 88888.00 2014-02-23 14:32:55.750 054 12580.67 93.85 54749.95 88888.00 2014-02-23 14:32:55.875 054 12580.75 93.90 54749.97 88888.00 2014-02-23 14:32:56.000 054 12580.75 93.88 54749.95 88888.00 2014-02-23 14:32:56.125 054 12580.73 93.83 54749.97 88888.00 2014-02-23 14:32:56.250 054 12580.67 93.83 54750.00 88888.00 2014-02-23 14:32:56.375 054 12580.75 93.85 54750.00 88888.00 2014-02-23 14:32:56.500 054 12580.77 93.85 54750.03 88888.00 2014-02-23 14:32:56.625 054 12580.80 93.83 54750.00 88888.00 2014-02-23 14:32:56.750 054 12580.75 93.83 54750.00 88888.00 2014-02-23 14:32:56.875 054 12580.77 93.80 54749.97 88888.00 2014-02-23 14:32:57.000 054 12580.70 93.85 54750.00 88888.00 2014-02-23 14:32:57.125 054 12580.62 93.85 54750.00 88888.00 2014-02-23 14:32:57.250 054 12580.62 93.83 54750.00 88888.00 2014-02-23 14:32:57.375 054 12580.65 93.78 54749.97 88888.00 2014-02-23 14:32:57.500 054 12580.62 93.80 54750.03 88888.00 2014-02-23 14:32:57.625 054 12580.65 93.78 54750.00 88888.00 2014-02-23 14:32:57.750 054 12580.67 93.78 54750.00 88888.00 2014-02-23 14:32:57.875 054 12580.73 93.75 54750.00 88888.00 2014-02-23 14:32:58.000 054 12580.67 93.75 54750.00 88888.00 2014-02-23 14:32:58.125 054 12580.65 93.72 54750.03 88888.00 2014-02-23 14:32:58.250 054 12580.62 93.80 54750.03 88888.00 2014-02-23 14:32:58.375 054 12580.70 93.78 54750.00 88888.00 2014-02-23 14:32:58.500 054 12580.73 93.78 54750.05 88888.00 2014-02-23 14:32:58.625 054 12580.70 93.72 54750.03 88888.00 2014-02-23 14:32:58.750 054 12580.73 93.75 54750.05 88888.00 2014-02-23 14:32:58.875 054 12580.70 93.75 54750.05 88888.00 2014-02-23 14:32:59.000 054 12580.62 93.75 54750.00 88888.00 2014-02-23 14:32:59.125 054 12580.62 93.75 54750.00 88888.00 2014-02-23 14:32:59.250 054 12580.65 93.75 54750.03 88888.00 2014-02-23 14:32:59.375 054 12580.70 93.75 54750.05 88888.00 2014-02-23 14:32:59.500 054 12580.75 93.75 54750.03 88888.00 2014-02-23 14:32:59.625 054 12580.73 93.72 54750.05 88888.00 2014-02-23 14:32:59.750 054 12580.73 93.72 54750.05 88888.00 2014-02-23 14:32:59.875 054 12580.75 93.75 54750.05 88888.00 2014-02-23 14:33:00.000 054 12580.75 93.75 54750.07 88888.00 2014-02-23 14:33:00.125 054 12580.75 93.70 54750.05 88888.00 2014-02-23 14:33:00.250 054 12580.73 93.72 54750.05 88888.00 2014-02-23 14:33:00.375 054 12580.75 93.72 54750.05 88888.00 2014-02-23 14:33:00.500 054 12580.73 93.72 54750.07 88888.00 2014-02-23 14:33:00.625 054 12580.73 93.72 54750.05 88888.00 2014-02-23 14:33:00.750 054 12580.77 93.72 54750.10 88888.00 2014-02-23 14:33:00.875 054 12580.75 93.70 54750.07 88888.00 2014-02-23 14:33:01.000 054 12580.70 93.67 54750.05 88888.00 2014-02-23 14:33:01.125 054 12580.67 93.70 54750.10 88888.00 2014-02-23 14:33:01.250 054 12580.67 93.75 54750.12 88888.00 2014-02-23 14:33:01.375 054 12580.75 93.70 54750.10 88888.00 2014-02-23 14:33:01.500 054 12580.73 93.70 54750.10 88888.00 2014-02-23 14:33:01.625 054 12580.67 93.67 54750.10 88888.00 2014-02-23 14:33:01.750 054 12580.70 93.70 54750.12 88888.00 2014-02-23 14:33:01.875 054 12580.73 93.72 54750.12 88888.00 2014-02-23 14:33:02.000 054 12580.73 93.67 54750.12 88888.00 2014-02-23 14:33:02.125 054 12580.75 93.67 54750.12 88888.00 2014-02-23 14:33:02.250 054 12580.73 93.65 54750.07 88888.00 2014-02-23 14:33:02.375 054 12580.75 93.67 54750.10 88888.00 2014-02-23 14:33:02.500 054 12580.77 93.70 54750.10 88888.00 2014-02-23 14:33:02.625 054 12580.75 93.72 54750.12 88888.00 2014-02-23 14:33:02.750 054 12580.77 93.70 54750.12 88888.00 2014-02-23 14:33:02.875 054 12580.83 93.65 54750.07 88888.00 2014-02-23 14:33:03.000 054 12580.83 93.67 54750.12 88888.00 2014-02-23 14:33:03.125 054 12580.85 93.70 54750.12 88888.00 2014-02-23 14:33:03.250 054 12580.80 93.65 54750.15 88888.00 2014-02-23 14:33:03.375 054 12580.85 93.67 54750.15 88888.00 2014-02-23 14:33:03.500 054 12580.88 93.67 54750.15 88888.00 2014-02-23 14:33:03.625 054 12580.88 93.67 54750.18 88888.00 2014-02-23 14:33:03.750 054 12580.88 93.67 54750.15 88888.00 2014-02-23 14:33:03.875 054 12580.80 93.65 54750.18 88888.00 2014-02-23 14:33:04.000 054 12580.73 93.67 54750.15 88888.00 2014-02-23 14:33:04.125 054 12580.75 93.67 54750.10 88888.00 2014-02-23 14:33:04.250 054 12580.73 93.62 54750.10 88888.00 2014-02-23 14:33:04.375 054 12580.77 93.65 54750.12 88888.00 2014-02-23 14:33:04.500 054 12580.85 93.67 54750.18 88888.00 2014-02-23 14:33:04.625 054 12580.85 93.67 54750.15 88888.00 2014-02-23 14:33:04.750 054 12580.85 93.62 54750.18 88888.00 2014-02-23 14:33:04.875 054 12580.83 93.65 54750.15 88888.00 2014-02-23 14:33:05.000 054 12580.77 93.62 54750.18 88888.00 2014-02-23 14:33:05.125 054 12580.75 93.67 54750.18 88888.00 2014-02-23 14:33:05.250 054 12580.80 93.65 54750.18 88888.00 2014-02-23 14:33:05.375 054 12580.83 93.60 54750.15 88888.00 2014-02-23 14:33:05.500 054 12580.83 93.62 54750.15 88888.00 2014-02-23 14:33:05.625 054 12580.83 93.62 54750.18 88888.00 2014-02-23 14:33:05.750 054 12580.88 93.65 54750.20 88888.00 2014-02-23 14:33:05.875 054 12580.85 93.65 54750.18 88888.00 2014-02-23 14:33:06.000 054 12580.88 93.62 54750.15 88888.00 2014-02-23 14:33:06.125 054 12580.83 93.67 54750.20 88888.00 2014-02-23 14:33:06.250 054 12580.80 93.65 54750.18 88888.00 2014-02-23 14:33:06.375 054 12580.83 93.65 54750.18 88888.00 2014-02-23 14:33:06.500 054 12580.83 93.65 54750.18 88888.00 2014-02-23 14:33:06.625 054 12580.83 93.65 54750.20 88888.00 2014-02-23 14:33:06.750 054 12580.88 93.60 54750.20 88888.00 2014-02-23 14:33:06.875 054 12580.92 93.60 54750.22 88888.00 2014-02-23 14:33:07.000 054 12580.92 93.62 54750.20 88888.00 2014-02-23 14:33:07.125 054 12580.92 93.62 54750.20 88888.00 2014-02-23 14:33:07.250 054 12580.92 93.60 54750.25 88888.00 2014-02-23 14:33:07.375 054 12580.95 93.62 54750.25 88888.00 2014-02-23 14:33:07.500 054 12580.88 93.62 54750.22 88888.00 2014-02-23 14:33:07.625 054 12580.85 93.60 54750.22 88888.00 2014-02-23 14:33:07.750 054 12580.90 93.58 54750.20 88888.00 2014-02-23 14:33:07.875 054 12580.88 93.60 54750.20 88888.00 2014-02-23 14:33:08.000 054 12580.85 93.62 54750.20 88888.00 2014-02-23 14:33:08.125 054 12580.88 93.62 54750.25 88888.00 2014-02-23 14:33:08.250 054 12580.80 93.60 54750.25 88888.00 2014-02-23 14:33:08.375 054 12580.88 93.65 54750.25 88888.00 2014-02-23 14:33:08.500 054 12580.88 93.62 54750.28 88888.00 2014-02-23 14:33:08.625 054 12580.83 93.60 54750.28 88888.00 2014-02-23 14:33:08.750 054 12580.80 93.65 54750.30 88888.00 2014-02-23 14:33:08.875 054 12580.83 93.65 54750.28 88888.00 2014-02-23 14:33:09.000 054 12580.83 93.60 54750.25 88888.00 2014-02-23 14:33:09.125 054 12580.85 93.60 54750.28 88888.00 2014-02-23 14:33:09.250 054 12580.85 93.58 54750.30 88888.00 2014-02-23 14:33:09.375 054 12580.88 93.62 54750.30 88888.00 2014-02-23 14:33:09.500 054 12580.80 93.60 54750.32 88888.00 2014-02-23 14:33:09.625 054 12580.83 93.60 54750.30 88888.00 2014-02-23 14:33:09.750 054 12580.83 93.60 54750.32 88888.00 2014-02-23 14:33:09.875 054 12580.80 93.60 54750.30 88888.00 2014-02-23 14:33:10.000 054 12580.80 93.58 54750.30 88888.00 2014-02-23 14:33:10.125 054 12580.83 93.62 54750.32 88888.00 2014-02-23 14:33:10.250 054 12580.92 93.62 54750.32 88888.00 2014-02-23 14:33:10.375 054 12580.95 93.60 54750.28 88888.00 2014-02-23 14:33:10.500 054 12580.90 93.60 54750.30 88888.00 2014-02-23 14:33:10.625 054 12580.85 93.60 54750.30 88888.00 2014-02-23 14:33:10.750 054 12580.88 93.62 54750.32 88888.00 2014-02-23 14:33:10.875 054 12580.88 93.62 54750.32 88888.00 2014-02-23 14:33:11.000 054 12580.88 93.62 54750.35 88888.00 2014-02-23 14:33:11.125 054 12580.85 93.62 54750.35 88888.00 2014-02-23 14:33:11.250 054 12580.85 93.60 54750.35 88888.00 2014-02-23 14:33:11.375 054 12580.88 93.62 54750.32 88888.00 2014-02-23 14:33:11.500 054 12580.90 93.62 54750.35 88888.00 2014-02-23 14:33:11.625 054 12580.90 93.65 54750.32 88888.00 2014-02-23 14:33:11.750 054 12580.88 93.62 54750.35 88888.00 2014-02-23 14:33:11.875 054 12580.85 93.60 54750.35 88888.00 2014-02-23 14:33:12.000 054 12580.80 93.60 54750.32 88888.00 2014-02-23 14:33:12.125 054 12580.77 93.62 54750.38 88888.00 2014-02-23 14:33:12.250 054 12580.85 93.60 54750.40 88888.00 2014-02-23 14:33:12.375 054 12580.85 93.60 54750.40 88888.00 2014-02-23 14:33:12.500 054 12580.83 93.62 54750.40 88888.00 2014-02-23 14:33:12.625 054 12580.83 93.60 54750.40 88888.00 2014-02-23 14:33:12.750 054 12580.83 93.62 54750.38 88888.00 2014-02-23 14:33:12.875 054 12580.83 93.62 54750.40 88888.00 2014-02-23 14:33:13.000 054 12580.83 93.60 54750.35 88888.00 2014-02-23 14:33:13.125 054 12580.83 93.58 54750.35 88888.00 2014-02-23 14:33:13.250 054 12580.80 93.60 54750.40 88888.00 2014-02-23 14:33:13.375 054 12580.83 93.60 54750.40 88888.00 2014-02-23 14:33:13.500 054 12580.85 93.60 54750.43 88888.00 2014-02-23 14:33:13.625 054 12580.90 93.62 54750.40 88888.00 2014-02-23 14:33:13.750 054 12580.90 93.62 54750.38 88888.00 2014-02-23 14:33:13.875 054 12580.85 93.62 54750.40 88888.00 2014-02-23 14:33:14.000 054 12580.88 93.60 54750.43 88888.00 2014-02-23 14:33:14.125 054 12580.85 93.60 54750.43 88888.00 2014-02-23 14:33:14.250 054 12580.83 93.60 54750.40 88888.00 2014-02-23 14:33:14.375 054 12580.88 93.62 54750.43 88888.00 2014-02-23 14:33:14.500 054 12580.88 93.62 54750.43 88888.00 2014-02-23 14:33:14.625 054 12580.85 93.62 54750.45 88888.00 2014-02-23 14:33:14.750 054 12580.83 93.65 54750.43 88888.00 2014-02-23 14:33:14.875 054 12580.85 93.67 54750.43 88888.00 2014-02-23 14:33:15.000 054 12580.83 93.65 54750.40 88888.00 2014-02-23 14:33:15.125 054 12580.83 93.62 54750.43 88888.00 2014-02-23 14:33:15.250 054 12580.80 93.62 54750.45 88888.00 2014-02-23 14:33:15.375 054 12580.83 93.67 54750.47 88888.00 2014-02-23 14:33:15.500 054 12580.88 93.67 54750.45 88888.00 2014-02-23 14:33:15.625 054 12580.88 93.67 54750.43 88888.00 2014-02-23 14:33:15.750 054 12580.85 93.62 54750.45 88888.00 2014-02-23 14:33:15.875 054 12580.77 93.62 54750.45 88888.00 2014-02-23 14:33:16.000 054 12580.77 93.60 54750.47 88888.00 2014-02-23 14:33:16.125 054 12580.85 93.60 54750.45 88888.00 2014-02-23 14:33:16.250 054 12580.88 93.62 54750.45 88888.00 2014-02-23 14:33:16.375 054 12580.85 93.60 54750.45 88888.00 2014-02-23 14:33:16.500 054 12580.88 93.62 54750.47 88888.00 2014-02-23 14:33:16.625 054 12580.85 93.62 54750.47 88888.00 2014-02-23 14:33:16.750 054 12580.85 93.60 54750.45 88888.00 2014-02-23 14:33:16.875 054 12580.90 93.58 54750.47 88888.00 2014-02-23 14:33:17.000 054 12580.90 93.60 54750.47 88888.00 2014-02-23 14:33:17.125 054 12580.85 93.62 54750.50 88888.00 2014-02-23 14:33:17.250 054 12580.80 93.70 54750.53 88888.00 2014-02-23 14:33:17.375 054 12580.90 93.67 54750.53 88888.00 2014-02-23 14:33:17.500 054 12580.88 93.65 54750.47 88888.00 2014-02-23 14:33:17.625 054 12580.85 93.62 54750.50 88888.00 2014-02-23 14:33:17.750 054 12580.83 93.65 54750.50 88888.00 2014-02-23 14:33:17.875 054 12580.88 93.67 54750.53 88888.00 2014-02-23 14:33:18.000 054 12580.92 93.65 54750.50 88888.00 2014-02-23 14:33:18.125 054 12580.88 93.67 54750.50 88888.00 2014-02-23 14:33:18.250 054 12580.85 93.65 54750.53 88888.00 2014-02-23 14:33:18.375 054 12580.88 93.62 54750.50 88888.00 2014-02-23 14:33:18.500 054 12580.88 93.67 54750.53 88888.00 2014-02-23 14:33:18.625 054 12580.85 93.65 54750.55 88888.00 2014-02-23 14:33:18.750 054 12580.83 93.62 54750.55 88888.00 2014-02-23 14:33:18.875 054 12580.75 93.62 54750.55 88888.00 2014-02-23 14:33:19.000 054 12580.80 93.62 54750.50 88888.00 2014-02-23 14:33:19.125 054 12580.88 93.65 54750.50 88888.00 2014-02-23 14:33:19.250 054 12580.88 93.65 54750.53 88888.00 2014-02-23 14:33:19.375 054 12580.85 93.62 54750.53 88888.00 2014-02-23 14:33:19.500 054 12580.83 93.62 54750.53 88888.00 2014-02-23 14:33:19.625 054 12580.88 93.62 54750.50 88888.00 2014-02-23 14:33:19.750 054 12580.92 93.62 54750.53 88888.00 2014-02-23 14:33:19.875 054 12580.92 93.65 54750.55 88888.00 2014-02-23 14:33:20.000 054 12580.90 93.62 54750.55 88888.00 2014-02-23 14:33:20.125 054 12580.92 93.62 54750.53 88888.00 2014-02-23 14:33:20.250 054 12580.95 93.60 54750.55 88888.00 2014-02-23 14:33:20.375 054 12581.00 93.62 54750.55 88888.00 2014-02-23 14:33:20.500 054 12581.00 93.62 54750.60 88888.00 2014-02-23 14:33:20.625 054 12581.00 93.62 54750.57 88888.00 2014-02-23 14:33:20.750 054 12581.00 93.65 54750.57 88888.00 2014-02-23 14:33:20.875 054 12581.05 93.65 54750.57 88888.00 2014-02-23 14:33:21.000 054 12581.08 93.65 54750.60 88888.00 2014-02-23 14:33:21.125 054 12581.10 93.62 54750.62 88888.00 2014-02-23 14:33:21.250 054 12581.05 93.65 54750.60 88888.00 2014-02-23 14:33:21.375 054 12581.00 93.65 54750.55 88888.00 2014-02-23 14:33:21.500 054 12581.02 93.62 54750.55 88888.00 2014-02-23 14:33:21.625 054 12581.15 93.65 54750.55 88888.00 2014-02-23 14:33:21.750 054 12581.10 93.60 54750.55 88888.00 2014-02-23 14:33:21.875 054 12581.05 93.62 54750.55 88888.00 2014-02-23 14:33:22.000 054 12581.08 93.62 54750.55 88888.00 2014-02-23 14:33:22.125 054 12581.10 93.62 54750.53 88888.00 2014-02-23 14:33:22.250 054 12581.05 93.62 54750.55 88888.00 2014-02-23 14:33:22.375 054 12581.12 93.65 54750.55 88888.00 2014-02-23 14:33:22.500 054 12581.20 93.62 54750.53 88888.00 2014-02-23 14:33:22.625 054 12581.17 93.62 54750.53 88888.00 2014-02-23 14:33:22.750 054 12581.15 93.65 54750.55 88888.00 2014-02-23 14:33:22.875 054 12581.15 93.62 54750.55 88888.00 2014-02-23 14:33:23.000 054 12581.10 93.60 54750.53 88888.00 2014-02-23 14:33:23.125 054 12581.10 93.60 54750.55 88888.00 2014-02-23 14:33:23.250 054 12581.08 93.60 54750.57 88888.00 2014-02-23 14:33:23.375 054 12581.10 93.60 54750.53 88888.00 2014-02-23 14:33:23.500 054 12581.17 93.60 54750.55 88888.00 2014-02-23 14:33:23.625 054 12581.15 93.60 54750.55 88888.00 2014-02-23 14:33:23.750 054 12581.17 93.62 54750.57 88888.00 2014-02-23 14:33:23.875 054 12581.15 93.60 54750.57 88888.00 2014-02-23 14:33:24.000 054 12581.17 93.60 54750.57 88888.00 2014-02-23 14:33:24.125 054 12581.25 93.60 54750.55 88888.00 2014-02-23 14:33:24.250 054 12581.23 93.58 54750.57 88888.00 2014-02-23 14:33:24.375 054 12581.25 93.60 54750.57 88888.00 2014-02-23 14:33:24.500 054 12581.30 93.58 54750.55 88888.00 2014-02-23 14:33:24.625 054 12581.27 93.58 54750.57 88888.00 2014-02-23 14:33:24.750 054 12581.30 93.60 54750.60 88888.00 2014-02-23 14:33:24.875 054 12581.33 93.62 54750.57 88888.00 2014-02-23 14:33:25.000 054 12581.33 93.62 54750.57 88888.00 2014-02-23 14:33:25.125 054 12581.25 93.62 54750.60 88888.00 2014-02-23 14:33:25.250 054 12581.17 93.60 54750.55 88888.00 2014-02-23 14:33:25.375 054 12581.25 93.58 54750.57 88888.00 2014-02-23 14:33:25.500 054 12581.27 93.60 54750.60 88888.00 2014-02-23 14:33:25.625 054 12581.30 93.60 54750.65 88888.00 2014-02-23 14:33:25.750 054 12581.25 93.58 54750.62 88888.00 2014-02-23 14:33:25.875 054 12581.25 93.55 54750.60 88888.00 2014-02-23 14:33:26.000 054 12581.33 93.60 54750.62 88888.00 2014-02-23 14:33:26.125 054 12581.35 93.60 54750.60 88888.00 2014-02-23 14:33:26.250 054 12581.27 93.58 54750.60 88888.00 2014-02-23 14:33:26.375 054 12581.27 93.55 54750.60 88888.00 2014-02-23 14:33:26.500 054 12581.25 93.55 54750.60 88888.00 2014-02-23 14:33:26.625 054 12581.23 93.55 54750.62 88888.00 2014-02-23 14:33:26.750 054 12581.27 93.58 54750.62 88888.00 2014-02-23 14:33:26.875 054 12581.30 93.53 54750.62 88888.00 2014-02-23 14:33:27.000 054 12581.33 93.55 54750.60 88888.00 2014-02-23 14:33:27.125 054 12581.38 93.55 54750.62 88888.00 2014-02-23 14:33:27.250 054 12581.33 93.50 54750.60 88888.00 2014-02-23 14:33:27.375 054 12581.35 93.55 54750.62 88888.00 2014-02-23 14:33:27.500 054 12581.45 93.58 54750.62 88888.00 2014-02-23 14:33:27.625 054 12581.52 93.58 54750.65 88888.00 2014-02-23 14:33:27.750 054 12581.52 93.53 54750.62 88888.00 2014-02-23 14:33:27.875 054 12581.45 93.55 54750.62 88888.00 2014-02-23 14:33:28.000 054 12581.48 93.53 54750.62 88888.00 2014-02-23 14:33:28.125 054 12581.45 93.53 54750.65 88888.00 2014-02-23 14:33:28.250 054 12581.45 93.53 54750.68 88888.00 2014-02-23 14:33:28.375 054 12581.48 93.53 54750.68 88888.00 2014-02-23 14:33:28.500 054 12581.50 93.53 54750.65 88888.00 2014-02-23 14:33:28.625 054 12581.45 93.53 54750.65 88888.00 2014-02-23 14:33:28.750 054 12581.40 93.50 54750.65 88888.00 2014-02-23 14:33:28.875 054 12581.38 93.50 54750.70 88888.00 2014-02-23 14:33:29.000 054 12581.42 93.50 54750.68 88888.00 2014-02-23 14:33:29.125 054 12581.42 93.50 54750.70 88888.00 2014-02-23 14:33:29.250 054 12581.35 93.47 54750.65 88888.00 2014-02-23 14:33:29.375 054 12581.35 93.42 54750.68 88888.00 2014-02-23 14:33:29.500 054 12581.38 93.45 54750.68 88888.00 2014-02-23 14:33:29.625 054 12581.40 93.47 54750.75 88888.00 2014-02-23 14:33:29.750 054 12581.35 93.45 54750.70 88888.00 2014-02-23 14:33:29.875 054 12581.33 93.45 54750.70 88888.00 2014-02-23 14:33:30.000 054 12581.33 93.45 54750.72 88888.00 2014-02-23 14:33:30.125 054 12581.27 93.45 54750.70 88888.00 2014-02-23 14:33:30.250 054 12581.27 93.40 54750.72 88888.00 2014-02-23 14:33:30.375 054 12581.42 93.42 54750.75 88888.00 2014-02-23 14:33:30.500 054 12581.48 93.45 54750.78 88888.00 2014-02-23 14:33:30.625 054 12581.35 93.47 54750.75 88888.00 2014-02-23 14:33:30.750 054 12581.27 93.42 54750.75 88888.00 2014-02-23 14:33:30.875 054 12581.27 93.40 54750.75 88888.00 2014-02-23 14:33:31.000 054 12581.27 93.35 54750.70 88888.00 2014-02-23 14:33:31.125 054 12581.33 93.38 54750.75 88888.00 2014-02-23 14:33:31.250 054 12581.42 93.38 54750.80 88888.00 2014-02-23 14:33:31.375 054 12581.50 93.38 54750.78 88888.00 2014-02-23 14:33:31.500 054 12581.42 93.38 54750.78 88888.00 2014-02-23 14:33:31.625 054 12581.42 93.40 54750.75 88888.00 2014-02-23 14:33:31.750 054 12581.42 93.40 54750.75 88888.00 2014-02-23 14:33:31.875 054 12581.42 93.40 54750.75 88888.00 2014-02-23 14:33:32.000 054 12581.40 93.40 54750.78 88888.00 2014-02-23 14:33:32.125 054 12581.35 93.40 54750.78 88888.00 2014-02-23 14:33:32.250 054 12581.33 93.40 54750.80 88888.00 2014-02-23 14:33:32.375 054 12581.27 93.38 54750.78 88888.00 2014-02-23 14:33:32.500 054 12581.23 93.35 54750.78 88888.00 2014-02-23 14:33:32.625 054 12581.33 93.38 54750.78 88888.00 2014-02-23 14:33:32.750 054 12581.40 93.38 54750.78 88888.00 2014-02-23 14:33:32.875 054 12581.42 93.38 54750.78 88888.00 2014-02-23 14:33:33.000 054 12581.35 93.38 54750.80 88888.00 2014-02-23 14:33:33.125 054 12581.23 93.35 54750.85 88888.00 2014-02-23 14:33:33.250 054 12581.17 93.33 54750.82 88888.00 2014-02-23 14:33:33.375 054 12581.33 93.33 54750.80 88888.00 2014-02-23 14:33:33.500 054 12581.38 93.30 54750.85 88888.00 2014-02-23 14:33:33.625 054 12581.30 93.30 54750.85 88888.00 2014-02-23 14:33:33.750 054 12581.27 93.30 54750.85 88888.00 2014-02-23 14:33:33.875 054 12581.27 93.28 54750.82 88888.00 2014-02-23 14:33:34.000 054 12581.33 93.25 54750.82 88888.00 2014-02-23 14:33:34.125 054 12581.35 93.25 54750.85 88888.00 2014-02-23 14:33:34.250 054 12581.35 93.25 54750.82 88888.00 2014-02-23 14:33:34.375 054 12581.38 93.25 54750.82 88888.00 2014-02-23 14:33:34.500 054 12581.38 93.25 54750.82 88888.00 2014-02-23 14:33:34.625 054 12581.27 93.22 54750.82 88888.00 2014-02-23 14:33:34.750 054 12581.25 93.22 54750.82 88888.00 2014-02-23 14:33:34.875 054 12581.33 93.25 54750.82 88888.00 2014-02-23 14:33:35.000 054 12581.35 93.25 54750.82 88888.00 2014-02-23 14:33:35.125 054 12581.25 93.25 54750.85 88888.00 2014-02-23 14:33:35.250 054 12581.15 93.22 54750.85 88888.00 2014-02-23 14:33:35.375 054 12581.20 93.25 54750.85 88888.00 2014-02-23 14:33:35.500 054 12581.25 93.28 54750.88 88888.00 2014-02-23 14:33:35.625 054 12581.30 93.28 54750.88 88888.00 2014-02-23 14:33:35.750 054 12581.25 93.22 54750.85 88888.00 2014-02-23 14:33:35.875 054 12581.15 93.22 54750.82 88888.00 2014-02-23 14:33:36.000 054 12581.17 93.25 54750.82 88888.00 2014-02-23 14:33:36.125 054 12581.15 93.25 54750.88 88888.00 2014-02-23 14:33:36.250 054 12581.20 93.25 54750.90 88888.00 2014-02-23 14:33:36.375 054 12581.27 93.25 54750.88 88888.00 2014-02-23 14:33:36.500 054 12581.35 93.25 54750.88 88888.00 2014-02-23 14:33:36.625 054 12581.35 93.25 54750.88 88888.00 2014-02-23 14:33:36.750 054 12581.35 93.30 54750.90 88888.00 2014-02-23 14:33:36.875 054 12581.35 93.28 54750.93 88888.00 2014-02-23 14:33:37.000 054 12581.30 93.25 54750.90 88888.00 2014-02-23 14:33:37.125 054 12581.33 93.25 54750.93 88888.00 2014-02-23 14:33:37.250 054 12581.30 93.25 54750.90 88888.00 2014-02-23 14:33:37.375 054 12581.25 93.25 54750.90 88888.00 2014-02-23 14:33:37.500 054 12581.12 93.28 54750.90 88888.00 2014-02-23 14:33:37.625 054 12581.17 93.28 54750.93 88888.00 2014-02-23 14:33:37.750 054 12581.25 93.30 54750.93 88888.00 2014-02-23 14:33:37.875 054 12581.30 93.30 54750.93 88888.00 2014-02-23 14:33:38.000 054 12581.23 93.25 54750.88 88888.00 2014-02-23 14:33:38.125 054 12581.20 93.28 54750.90 88888.00 2014-02-23 14:33:38.250 054 12581.23 93.30 54750.93 88888.00 2014-02-23 14:33:38.375 054 12581.23 93.33 54750.93 88888.00 2014-02-23 14:33:38.500 054 12581.27 93.38 54750.95 88888.00 2014-02-23 14:33:38.625 054 12581.38 93.35 54750.95 88888.00 2014-02-23 14:33:38.750 054 12581.38 93.33 54750.95 88888.00 2014-02-23 14:33:38.875 054 12581.33 93.33 54750.93 88888.00 2014-02-23 14:33:39.000 054 12581.27 93.35 54750.90 88888.00 2014-02-23 14:33:39.125 054 12581.25 93.35 54750.90 88888.00 2014-02-23 14:33:39.250 054 12581.25 93.35 54750.93 88888.00 2014-02-23 14:33:39.375 054 12581.33 93.38 54750.90 88888.00 2014-02-23 14:33:39.500 054 12581.30 93.38 54750.90 88888.00 2014-02-23 14:33:39.625 054 12581.33 93.38 54750.93 88888.00 2014-02-23 14:33:39.750 054 12581.27 93.38 54750.95 88888.00 2014-02-23 14:33:39.875 054 12581.30 93.38 54750.93 88888.00 2014-02-23 14:33:40.000 054 12581.30 93.35 54750.95 88888.00 2014-02-23 14:33:40.125 054 12581.27 93.38 54750.97 88888.00 2014-02-23 14:33:40.250 054 12581.23 93.35 54750.95 88888.00 2014-02-23 14:33:40.375 054 12581.30 93.38 54750.95 88888.00 2014-02-23 14:33:40.500 054 12581.30 93.38 54750.95 88888.00 2014-02-23 14:33:40.625 054 12581.27 93.40 54751.00 88888.00 2014-02-23 14:33:40.750 054 12581.38 93.40 54750.97 88888.00 2014-02-23 14:33:40.875 054 12581.40 93.40 54750.95 88888.00 2014-02-23 14:33:41.000 054 12581.38 93.40 54750.93 88888.00 2014-02-23 14:33:41.125 054 12581.38 93.40 54750.95 88888.00 2014-02-23 14:33:41.250 054 12581.33 93.40 54750.95 88888.00 2014-02-23 14:33:41.375 054 12581.33 93.35 54750.95 88888.00 2014-02-23 14:33:41.500 054 12581.30 93.35 54750.97 88888.00 2014-02-23 14:33:41.625 054 12581.38 93.42 54750.95 88888.00 2014-02-23 14:33:41.750 054 12581.35 93.40 54750.97 88888.00 2014-02-23 14:33:41.875 054 12581.27 93.38 54750.95 88888.00 2014-02-23 14:33:42.000 054 12581.25 93.35 54750.93 88888.00 2014-02-23 14:33:42.125 054 12581.27 93.38 54750.97 88888.00 2014-02-23 14:33:42.250 054 12581.30 93.38 54751.00 88888.00 2014-02-23 14:33:42.375 054 12581.35 93.45 54750.97 88888.00 2014-02-23 14:33:42.500 054 12581.35 93.47 54750.97 88888.00 2014-02-23 14:33:42.625 054 12581.42 93.45 54750.97 88888.00 2014-02-23 14:33:42.750 054 12581.45 93.45 54750.95 88888.00 2014-02-23 14:33:42.875 054 12581.38 93.42 54750.95 88888.00 2014-02-23 14:33:43.000 054 12581.38 93.45 54750.95 88888.00 2014-02-23 14:33:43.125 054 12581.38 93.42 54750.95 88888.00 2014-02-23 14:33:43.250 054 12581.35 93.40 54750.97 88888.00 2014-02-23 14:33:43.375 054 12581.33 93.40 54750.93 88888.00 2014-02-23 14:33:43.500 054 12581.33 93.42 54750.97 88888.00 2014-02-23 14:33:43.625 054 12581.38 93.40 54750.97 88888.00 2014-02-23 14:33:43.750 054 12581.45 93.40 54751.00 88888.00 2014-02-23 14:33:43.875 054 12581.45 93.42 54750.97 88888.00 2014-02-23 14:33:44.000 054 12581.42 93.40 54750.95 88888.00 2014-02-23 14:33:44.125 054 12581.35 93.42 54750.95 88888.00 2014-02-23 14:33:44.250 054 12581.35 93.47 54751.00 88888.00 2014-02-23 14:33:44.375 054 12581.42 93.47 54751.03 88888.00 2014-02-23 14:33:44.500 054 12581.42 93.45 54751.03 88888.00 2014-02-23 14:33:44.625 054 12581.40 93.40 54750.97 88888.00 2014-02-23 14:33:44.750 054 12581.38 93.38 54750.95 88888.00 2014-02-23 14:33:44.875 054 12581.42 93.38 54750.97 88888.00 2014-02-23 14:33:45.000 054 12581.48 93.42 54751.00 88888.00 2014-02-23 14:33:45.125 054 12581.52 93.47 54751.00 88888.00 2014-02-23 14:33:45.250 054 12581.45 93.45 54751.00 88888.00 2014-02-23 14:33:45.375 054 12581.45 93.42 54751.00 88888.00 2014-02-23 14:33:45.500 054 12581.42 93.45 54751.00 88888.00 2014-02-23 14:33:45.625 054 12581.45 93.45 54751.00 88888.00 2014-02-23 14:33:45.750 054 12581.40 93.45 54751.03 88888.00 2014-02-23 14:33:45.875 054 12581.38 93.45 54751.00 88888.00 2014-02-23 14:33:46.000 054 12581.35 93.45 54750.97 88888.00 2014-02-23 14:33:46.125 054 12581.35 93.45 54751.00 88888.00 2014-02-23 14:33:46.250 054 12581.33 93.47 54751.00 88888.00 2014-02-23 14:33:46.375 054 12581.40 93.47 54751.03 88888.00 2014-02-23 14:33:46.500 054 12581.42 93.45 54751.00 88888.00 2014-02-23 14:33:46.625 054 12581.33 93.42 54750.97 88888.00 2014-02-23 14:33:46.750 054 12581.33 93.42 54750.97 88888.00 2014-02-23 14:33:46.875 054 12581.42 93.42 54751.00 88888.00 2014-02-23 14:33:47.000 054 12581.40 93.42 54750.95 88888.00 2014-02-23 14:33:47.125 054 12581.38 93.42 54750.97 88888.00 2014-02-23 14:33:47.250 054 12581.35 93.47 54751.00 88888.00 2014-02-23 14:33:47.375 054 12581.40 93.47 54750.97 88888.00 2014-02-23 14:33:47.500 054 12581.40 93.47 54750.97 88888.00 2014-02-23 14:33:47.625 054 12581.42 93.47 54750.95 88888.00 2014-02-23 14:33:47.750 054 12581.40 93.45 54750.95 88888.00 2014-02-23 14:33:47.875 054 12581.38 93.45 54751.00 88888.00 2014-02-23 14:33:48.000 054 12581.38 93.45 54750.97 88888.00 2014-02-23 14:33:48.125 054 12581.42 93.42 54750.97 88888.00 2014-02-23 14:33:48.250 054 12581.40 93.40 54751.00 88888.00 2014-02-23 14:33:48.375 054 12581.42 93.42 54750.95 88888.00 2014-02-23 14:33:48.500 054 12581.42 93.45 54750.97 88888.00 2014-02-23 14:33:48.625 054 12581.45 93.45 54751.00 88888.00 2014-02-23 14:33:48.750 054 12581.48 93.40 54751.00 88888.00 2014-02-23 14:33:48.875 054 12581.48 93.40 54750.95 88888.00 2014-02-23 14:33:49.000 054 12581.50 93.40 54750.95 88888.00 2014-02-23 14:33:49.125 054 12581.50 93.40 54750.95 88888.00 2014-02-23 14:33:49.250 054 12581.45 93.38 54750.97 88888.00 2014-02-23 14:33:49.375 054 12581.48 93.38 54751.00 88888.00 2014-02-23 14:33:49.500 054 12581.45 93.40 54750.97 88888.00 2014-02-23 14:33:49.625 054 12581.45 93.38 54750.97 88888.00 2014-02-23 14:33:49.750 054 12581.50 93.35 54751.00 88888.00 2014-02-23 14:33:49.875 054 12581.52 93.40 54751.00 88888.00 2014-02-23 14:33:50.000 054 12581.55 93.40 54751.03 88888.00 2014-02-23 14:33:50.125 054 12581.52 93.40 54751.03 88888.00 2014-02-23 14:33:50.250 054 12581.42 93.38 54751.00 88888.00 2014-02-23 14:33:50.375 054 12581.48 93.35 54750.97 88888.00 2014-02-23 14:33:50.500 054 12581.48 93.35 54750.97 88888.00 2014-02-23 14:33:50.625 054 12581.48 93.38 54751.00 88888.00 2014-02-23 14:33:50.750 054 12581.50 93.40 54750.97 88888.00 2014-02-23 14:33:50.875 054 12581.55 93.38 54750.97 88888.00 2014-02-23 14:33:51.000 054 12581.55 93.35 54750.95 88888.00 2014-02-23 14:33:51.125 054 12581.50 93.38 54750.95 88888.00 2014-02-23 14:33:51.250 054 12581.50 93.40 54751.00 88888.00 2014-02-23 14:33:51.375 054 12581.60 93.38 54750.97 88888.00 2014-02-23 14:33:51.500 054 12581.62 93.35 54750.97 88888.00 2014-02-23 14:33:51.625 054 12581.58 93.35 54750.97 88888.00 2014-02-23 14:33:51.750 054 12581.52 93.38 54750.97 88888.00 2014-02-23 14:33:51.875 054 12581.55 93.38 54751.00 88888.00 2014-02-23 14:33:52.000 054 12581.55 93.40 54750.97 88888.00 2014-02-23 14:33:52.125 054 12581.58 93.40 54751.00 88888.00 2014-02-23 14:33:52.250 054 12581.58 93.38 54750.97 88888.00 2014-02-23 14:33:52.375 054 12581.58 93.38 54750.97 88888.00 2014-02-23 14:33:52.500 054 12581.60 93.42 54750.97 88888.00 2014-02-23 14:33:52.625 054 12581.58 93.40 54750.97 88888.00 2014-02-23 14:33:52.750 054 12581.52 93.42 54751.00 88888.00 2014-02-23 14:33:52.875 054 12581.52 93.42 54751.00 88888.00 2014-02-23 14:33:53.000 054 12581.55 93.38 54750.97 88888.00 2014-02-23 14:33:53.125 054 12581.58 93.40 54750.97 88888.00 2014-02-23 14:33:53.250 054 12581.55 93.42 54750.97 88888.00 2014-02-23 14:33:53.375 054 12581.62 93.42 54751.00 88888.00 2014-02-23 14:33:53.500 054 12581.67 93.42 54751.00 88888.00 2014-02-23 14:33:53.625 054 12581.75 93.40 54750.95 88888.00 2014-02-23 14:33:53.750 054 12581.73 93.40 54750.95 88888.00 2014-02-23 14:33:53.875 054 12581.70 93.40 54750.95 88888.00 2014-02-23 14:33:54.000 054 12581.67 93.40 54750.95 88888.00 2014-02-23 14:33:54.125 054 12581.73 93.40 54750.97 88888.00 2014-02-23 14:33:54.250 054 12581.73 93.38 54750.95 88888.00 2014-02-23 14:33:54.375 054 12581.77 93.40 54750.95 88888.00 2014-02-23 14:33:54.500 054 12581.75 93.40 54750.95 88888.00 2014-02-23 14:33:54.625 054 12581.73 93.42 54751.00 88888.00 2014-02-23 14:33:54.750 054 12581.70 93.42 54750.97 88888.00 2014-02-23 14:33:54.875 054 12581.73 93.42 54750.95 88888.00 2014-02-23 14:33:55.000 054 12581.75 93.42 54750.95 88888.00 2014-02-23 14:33:55.125 054 12581.67 93.42 54750.97 88888.00 2014-02-23 14:33:55.250 054 12581.65 93.45 54750.97 88888.00 2014-02-23 14:33:55.375 054 12581.70 93.42 54750.97 88888.00 2014-02-23 14:33:55.500 054 12581.67 93.42 54750.97 88888.00 2014-02-23 14:33:55.625 054 12581.70 93.40 54750.95 88888.00 2014-02-23 14:33:55.750 054 12581.67 93.42 54750.95 88888.00 2014-02-23 14:33:55.875 054 12581.70 93.47 54750.97 88888.00 2014-02-23 14:33:56.000 054 12581.67 93.45 54750.97 88888.00 2014-02-23 14:33:56.125 054 12581.65 93.42 54750.97 88888.00 2014-02-23 14:33:56.250 054 12581.62 93.42 54750.97 88888.00 2014-02-23 14:33:56.375 054 12581.67 93.42 54750.97 88888.00 2014-02-23 14:33:56.500 054 12581.70 93.45 54750.97 88888.00 2014-02-23 14:33:56.625 054 12581.75 93.42 54751.00 88888.00 2014-02-23 14:33:56.750 054 12581.73 93.42 54750.95 88888.00 2014-02-23 14:33:56.875 054 12581.62 93.40 54750.95 88888.00 2014-02-23 14:33:57.000 054 12581.60 93.40 54750.95 88888.00 2014-02-23 14:33:57.125 054 12581.62 93.42 54751.00 88888.00 2014-02-23 14:33:57.250 054 12581.65 93.40 54750.97 88888.00 2014-02-23 14:33:57.375 054 12581.67 93.42 54750.97 88888.00 2014-02-23 14:33:57.500 054 12581.70 93.40 54750.97 88888.00 2014-02-23 14:33:57.625 054 12581.65 93.40 54751.00 88888.00 2014-02-23 14:33:57.750 054 12581.67 93.42 54751.03 88888.00 2014-02-23 14:33:57.875 054 12581.73 93.40 54751.00 88888.00 2014-02-23 14:33:58.000 054 12581.67 93.42 54751.00 88888.00 2014-02-23 14:33:58.125 054 12581.62 93.40 54751.00 88888.00 2014-02-23 14:33:58.250 054 12581.65 93.35 54751.00 88888.00 2014-02-23 14:33:58.375 054 12581.73 93.35 54750.97 88888.00 2014-02-23 14:33:58.500 054 12581.75 93.35 54751.03 88888.00 2014-02-23 14:33:58.625 054 12581.70 93.38 54751.00 88888.00 2014-02-23 14:33:58.750 054 12581.67 93.38 54751.03 88888.00 2014-02-23 14:33:58.875 054 12581.65 93.38 54751.03 88888.00 2014-02-23 14:33:59.000 054 12581.67 93.33 54751.00 88888.00 2014-02-23 14:33:59.125 054 12581.65 93.33 54751.00 88888.00 2014-02-23 14:33:59.250 054 12581.65 93.38 54751.03 88888.00 2014-02-23 14:33:59.375 054 12581.73 93.38 54751.05 88888.00 2014-02-23 14:33:59.500 054 12581.67 93.35 54751.03 88888.00 2014-02-23 14:33:59.625 054 12581.67 93.33 54751.00 88888.00 2014-02-23 14:33:59.750 054 12581.75 93.35 54751.03 88888.00 2014-02-23 14:33:59.875 054 12581.73 93.38 54751.05 88888.00 2014-02-23 14:34:00.000 054 12581.67 93.35 54751.00 88888.00 2014-02-23 14:34:00.125 054 12581.60 93.33 54751.03 88888.00 2014-02-23 14:34:00.250 054 12581.58 93.33 54751.03 88888.00 2014-02-23 14:34:00.375 054 12581.62 93.35 54751.05 88888.00 2014-02-23 14:34:00.500 054 12581.60 93.33 54751.05 88888.00 2014-02-23 14:34:00.625 054 12581.60 93.33 54751.05 88888.00 2014-02-23 14:34:00.750 054 12581.70 93.33 54751.03 88888.00 2014-02-23 14:34:00.875 054 12581.73 93.33 54751.05 88888.00 2014-02-23 14:34:01.000 054 12581.67 93.33 54751.03 88888.00 2014-02-23 14:34:01.125 054 12581.60 93.30 54751.03 88888.00 2014-02-23 14:34:01.250 054 12581.52 93.30 54751.05 88888.00 2014-02-23 14:34:01.375 054 12581.55 93.30 54751.07 88888.00 2014-02-23 14:34:01.500 054 12581.60 93.28 54751.05 88888.00 2014-02-23 14:34:01.625 054 12581.67 93.30 54751.07 88888.00 2014-02-23 14:34:01.750 054 12581.70 93.30 54751.07 88888.00 2014-02-23 14:34:01.875 054 12581.62 93.25 54751.05 88888.00 2014-02-23 14:34:02.000 054 12581.62 93.25 54751.05 88888.00 2014-02-23 14:34:02.125 054 12581.62 93.25 54751.05 88888.00 2014-02-23 14:34:02.250 054 12581.60 93.28 54751.10 88888.00 2014-02-23 14:34:02.375 054 12581.65 93.28 54751.10 88888.00 2014-02-23 14:34:02.500 054 12581.65 93.30 54751.10 88888.00 2014-02-23 14:34:02.625 054 12581.65 93.25 54751.10 88888.00 2014-02-23 14:34:02.750 054 12581.58 93.28 54751.07 88888.00 2014-02-23 14:34:02.875 054 12581.55 93.25 54751.07 88888.00 2014-02-23 14:34:03.000 054 12581.60 93.22 54751.05 88888.00 2014-02-23 14:34:03.125 054 12581.70 93.22 54751.07 88888.00 2014-02-23 14:34:03.250 054 12581.65 93.25 54751.07 88888.00 2014-02-23 14:34:03.375 054 12581.58 93.25 54751.05 88888.00 2014-02-23 14:34:03.500 054 12581.60 93.25 54751.05 88888.00 2014-02-23 14:34:03.625 054 12581.65 93.22 54751.07 88888.00 2014-02-23 14:34:03.750 054 12581.60 93.25 54751.10 88888.00 2014-02-23 14:34:03.875 054 12581.58 93.22 54751.07 88888.00 2014-02-23 14:34:04.000 054 12581.60 93.20 54751.07 88888.00 2014-02-23 14:34:04.125 054 12581.62 93.20 54751.07 88888.00 2014-02-23 14:34:04.250 054 12581.62 93.17 54751.10 88888.00 2014-02-23 14:34:04.375 054 12581.67 93.25 54751.10 88888.00 2014-02-23 14:34:04.500 054 12581.70 93.25 54751.10 88888.00 2014-02-23 14:34:04.625 054 12581.62 93.25 54751.10 88888.00 2014-02-23 14:34:04.750 054 12581.62 93.22 54751.10 88888.00 2014-02-23 14:34:04.875 054 12581.67 93.22 54751.07 88888.00 2014-02-23 14:34:05.000 054 12581.73 93.22 54751.07 88888.00 2014-02-23 14:34:05.125 054 12581.73 93.22 54751.07 88888.00 2014-02-23 14:34:05.250 054 12581.67 93.20 54751.07 88888.00 2014-02-23 14:34:05.375 054 12581.73 93.20 54751.05 88888.00 2014-02-23 14:34:05.500 054 12581.73 93.17 54751.07 88888.00 2014-02-23 14:34:05.625 054 12581.60 93.20 54751.07 88888.00 2014-02-23 14:34:05.750 054 12581.60 93.20 54751.07 88888.00 2014-02-23 14:34:05.875 054 12581.65 93.20 54751.07 88888.00 2014-02-23 14:34:06.000 054 12581.65 93.17 54751.07 88888.00 2014-02-23 14:34:06.125 054 12581.70 93.20 54751.07 88888.00 2014-02-23 14:34:06.250 054 12581.73 93.20 54751.10 88888.00 2014-02-23 14:34:06.375 054 12581.67 93.17 54751.07 88888.00 2014-02-23 14:34:06.500 054 12581.60 93.17 54751.07 88888.00 2014-02-23 14:34:06.625 054 12581.65 93.17 54751.07 88888.00 2014-02-23 14:34:06.750 054 12581.70 93.22 54751.07 88888.00 2014-02-23 14:34:06.875 054 12581.73 93.22 54751.07 88888.00 2014-02-23 14:34:07.000 054 12581.67 93.20 54751.05 88888.00 2014-02-23 14:34:07.125 054 12581.75 93.20 54751.05 88888.00 2014-02-23 14:34:07.250 054 12581.77 93.22 54751.07 88888.00 2014-02-23 14:34:07.375 054 12581.75 93.22 54751.10 88888.00 2014-02-23 14:34:07.500 054 12581.83 93.22 54751.12 88888.00 2014-02-23 14:34:07.625 054 12581.80 93.25 54751.12 88888.00 2014-02-23 14:34:07.750 054 12581.80 93.28 54751.10 88888.00 2014-02-23 14:34:07.875 054 12581.75 93.28 54751.07 88888.00 2014-02-23 14:34:08.000 054 12581.77 93.22 54751.07 88888.00 2014-02-23 14:34:08.125 054 12581.83 93.22 54751.12 88888.00 2014-02-23 14:34:08.250 054 12581.83 93.22 54751.10 88888.00 2014-02-23 14:34:08.375 054 12581.88 93.28 54751.10 88888.00 2014-02-23 14:34:08.500 054 12581.88 93.28 54751.07 88888.00 2014-02-23 14:34:08.625 054 12581.83 93.28 54751.10 88888.00 2014-02-23 14:34:08.750 054 12581.90 93.28 54751.12 88888.00 2014-02-23 14:34:08.875 054 12581.85 93.25 54751.10 88888.00 2014-02-23 14:34:09.000 054 12581.90 93.28 54751.07 88888.00 2014-02-23 14:34:09.125 054 12581.92 93.30 54751.10 88888.00 2014-02-23 14:34:09.250 054 12581.88 93.30 54751.07 88888.00 2014-02-23 14:34:09.375 054 12581.88 93.28 54751.05 88888.00 2014-02-23 14:34:09.500 054 12581.80 93.28 54751.05 88888.00 2014-02-23 14:34:09.625 054 12581.77 93.30 54751.05 88888.00 2014-02-23 14:34:09.750 054 12581.80 93.33 54751.07 88888.00 2014-02-23 14:34:09.875 054 12581.83 93.35 54751.10 88888.00 2014-02-23 14:34:10.000 054 12581.80 93.33 54751.10 88888.00 2014-02-23 14:34:10.125 054 12581.75 93.30 54751.10 88888.00 2014-02-23 14:34:10.250 054 12581.70 93.33 54751.10 88888.00 2014-02-23 14:34:10.375 054 12581.75 93.35 54751.10 88888.00 2014-02-23 14:34:10.500 054 12581.77 93.33 54751.10 88888.00 2014-02-23 14:34:10.625 054 12581.77 93.33 54751.10 88888.00 2014-02-23 14:34:10.750 054 12581.77 93.33 54751.07 88888.00 2014-02-23 14:34:10.875 054 12581.75 93.35 54751.07 88888.00 2014-02-23 14:34:11.000 054 12581.83 93.42 54751.12 88888.00 2014-02-23 14:34:11.125 054 12581.88 93.38 54751.15 88888.00 2014-02-23 14:34:11.250 054 12581.75 93.35 54751.15 88888.00 2014-02-23 14:34:11.375 054 12581.70 93.33 54751.12 88888.00 2014-02-23 14:34:11.500 054 12581.75 93.33 54751.10 88888.00 2014-02-23 14:34:11.625 054 12581.77 93.33 54751.12 88888.00 2014-02-23 14:34:11.750 054 12581.75 93.35 54751.12 88888.00 2014-02-23 14:34:11.875 054 12581.70 93.38 54751.12 88888.00 2014-02-23 14:34:12.000 054 12581.73 93.33 54751.07 88888.00 2014-02-23 14:34:12.125 054 12581.77 93.30 54751.10 88888.00 2014-02-23 14:34:12.250 054 12581.73 93.30 54751.12 88888.00 2014-02-23 14:34:12.375 054 12581.73 93.38 54751.15 88888.00 2014-02-23 14:34:12.500 054 12581.67 93.35 54751.12 88888.00 2014-02-23 14:34:12.625 054 12581.67 93.35 54751.15 88888.00 2014-02-23 14:34:12.750 054 12581.73 93.33 54751.15 88888.00 2014-02-23 14:34:12.875 054 12581.70 93.33 54751.15 88888.00 2014-02-23 14:34:13.000 054 12581.70 93.38 54751.15 88888.00 2014-02-23 14:34:13.125 054 12581.67 93.35 54751.15 88888.00 2014-02-23 14:34:13.250 054 12581.67 93.33 54751.15 88888.00 2014-02-23 14:34:13.375 054 12581.75 93.35 54751.15 88888.00 2014-02-23 14:34:13.500 054 12581.85 93.38 54751.18 88888.00 2014-02-23 14:34:13.625 054 12581.75 93.35 54751.15 88888.00 2014-02-23 14:34:13.750 054 12581.67 93.33 54751.15 88888.00 2014-02-23 14:34:13.875 054 12581.67 93.38 54751.18 88888.00 2014-02-23 14:34:14.000 054 12581.67 93.35 54751.18 88888.00 2014-02-23 14:34:14.125 054 12581.62 93.33 54751.15 88888.00 2014-02-23 14:34:14.250 054 12581.52 93.33 54751.12 88888.00 2014-02-23 14:34:14.375 054 12581.58 93.35 54751.12 88888.00 2014-02-23 14:34:14.500 054 12581.60 93.38 54751.12 88888.00 2014-02-23 14:34:14.625 054 12581.62 93.40 54751.15 88888.00 2014-02-23 14:34:14.750 054 12581.62 93.38 54751.18 88888.00 2014-02-23 14:34:14.875 054 12581.62 93.38 54751.18 88888.00 2014-02-23 14:34:15.000 054 12581.67 93.35 54751.15 88888.00 2014-02-23 14:34:15.125 054 12581.67 93.38 54751.18 88888.00 2014-02-23 14:34:15.250 054 12581.62 93.35 54751.18 88888.00 2014-02-23 14:34:15.375 054 12581.60 93.35 54751.18 88888.00 2014-02-23 14:34:15.500 054 12581.58 93.38 54751.20 88888.00 2014-02-23 14:34:15.625 054 12581.52 93.38 54751.18 88888.00 2014-02-23 14:34:15.750 054 12581.52 93.35 54751.18 88888.00 2014-02-23 14:34:15.875 054 12581.55 93.35 54751.15 88888.00 2014-02-23 14:34:16.000 054 12581.55 93.33 54751.15 88888.00 2014-02-23 14:34:16.125 054 12581.55 93.33 54751.15 88888.00 2014-02-23 14:34:16.250 054 12581.52 93.33 54751.20 88888.00 2014-02-23 14:34:16.375 054 12581.52 93.35 54751.18 88888.00 2014-02-23 14:34:16.500 054 12581.50 93.35 54751.18 88888.00 2014-02-23 14:34:16.625 054 12581.45 93.35 54751.15 88888.00 2014-02-23 14:34:16.750 054 12581.48 93.38 54751.18 88888.00 2014-02-23 14:34:16.875 054 12581.52 93.35 54751.20 88888.00 2014-02-23 14:34:17.000 054 12581.50 93.38 54751.18 88888.00 2014-02-23 14:34:17.125 054 12581.45 93.38 54751.20 88888.00 2014-02-23 14:34:17.250 054 12581.40 93.35 54751.20 88888.00 2014-02-23 14:34:17.375 054 12581.52 93.38 54751.20 88888.00 2014-02-23 14:34:17.500 054 12581.58 93.38 54751.20 88888.00 2014-02-23 14:34:17.625 054 12581.52 93.35 54751.18 88888.00 2014-02-23 14:34:17.750 054 12581.48 93.38 54751.18 88888.00 2014-02-23 14:34:17.875 054 12581.40 93.35 54751.20 88888.00 2014-02-23 14:34:18.000 054 12581.45 93.35 54751.15 88888.00 2014-02-23 14:34:18.125 054 12581.48 93.35 54751.18 88888.00 2014-02-23 14:34:18.250 054 12581.45 93.33 54751.18 88888.00 2014-02-23 14:34:18.375 054 12581.45 93.33 54751.18 88888.00 2014-02-23 14:34:18.500 054 12581.45 93.35 54751.20 88888.00 2014-02-23 14:34:18.625 054 12581.48 93.33 54751.20 88888.00 2014-02-23 14:34:18.750 054 12581.48 93.35 54751.22 88888.00 2014-02-23 14:34:18.875 054 12581.45 93.35 54751.22 88888.00 2014-02-23 14:34:19.000 054 12581.45 93.33 54751.18 88888.00 2014-02-23 14:34:19.125 054 12581.48 93.28 54751.15 88888.00 2014-02-23 14:34:19.250 054 12581.50 93.33 54751.22 88888.00 2014-02-23 14:34:19.375 054 12581.52 93.35 54751.22 88888.00 2014-02-23 14:34:19.500 054 12581.52 93.35 54751.20 88888.00 2014-02-23 14:34:19.625 054 12581.55 93.33 54751.20 88888.00 2014-02-23 14:34:19.750 054 12581.55 93.33 54751.20 88888.00 2014-02-23 14:34:19.875 054 12581.50 93.35 54751.22 88888.00 2014-02-23 14:34:20.000 054 12581.48 93.33 54751.22 88888.00 2014-02-23 14:34:20.125 054 12581.45 93.33 54751.22 88888.00 2014-02-23 14:34:20.250 054 12581.42 93.30 54751.20 88888.00 2014-02-23 14:34:20.375 054 12581.45 93.33 54751.20 88888.00 2014-02-23 14:34:20.500 054 12581.42 93.33 54751.20 88888.00 2014-02-23 14:34:20.625 054 12581.45 93.28 54751.20 88888.00 2014-02-23 14:34:20.750 054 12581.50 93.28 54751.18 88888.00 2014-02-23 14:34:20.875 054 12581.48 93.28 54751.20 88888.00 2014-02-23 14:34:21.000 054 12581.48 93.30 54751.20 88888.00 2014-02-23 14:34:21.125 054 12581.45 93.33 54751.20 88888.00 2014-02-23 14:34:21.250 054 12581.35 93.30 54751.20 88888.00 2014-02-23 14:34:21.375 054 12581.38 93.38 54751.20 88888.00 2014-02-23 14:34:21.500 054 12581.35 93.35 54751.20 88888.00 2014-02-23 14:34:21.625 054 12581.27 93.28 54751.20 88888.00 2014-02-23 14:34:21.750 054 12581.40 93.30 54751.20 88888.00 2014-02-23 14:34:21.875 054 12581.52 93.30 54751.20 88888.00 2014-02-23 14:34:22.000 054 12581.52 93.33 54751.18 88888.00 2014-02-23 14:34:22.125 054 12581.52 93.30 54751.18 88888.00 2014-02-23 14:34:22.250 054 12581.45 93.30 54751.20 88888.00 2014-02-23 14:34:22.375 054 12581.52 93.33 54751.18 88888.00 2014-02-23 14:34:22.500 054 12581.55 93.30 54751.18 88888.00 2014-02-23 14:34:22.625 054 12581.50 93.30 54751.18 88888.00 2014-02-23 14:34:22.750 054 12581.42 93.30 54751.18 88888.00 2014-02-23 14:34:22.875 054 12581.42 93.30 54751.20 88888.00 2014-02-23 14:34:23.000 054 12581.50 93.25 54751.18 88888.00 2014-02-23 14:34:23.125 054 12581.58 93.28 54751.18 88888.00 2014-02-23 14:34:23.250 054 12581.52 93.33 54751.20 88888.00 2014-02-23 14:34:23.375 054 12581.52 93.35 54751.20 88888.00 2014-02-23 14:34:23.500 054 12581.52 93.33 54751.18 88888.00 2014-02-23 14:34:23.625 054 12581.50 93.33 54751.20 88888.00 2014-02-23 14:34:23.750 054 12581.52 93.30 54751.18 88888.00 2014-02-23 14:34:23.875 054 12581.52 93.30 54751.18 88888.00 2014-02-23 14:34:24.000 054 12581.52 93.28 54751.18 88888.00 2014-02-23 14:34:24.125 054 12581.58 93.30 54751.18 88888.00 2014-02-23 14:34:24.250 054 12581.52 93.28 54751.18 88888.00 2014-02-23 14:34:24.375 054 12581.58 93.28 54751.18 88888.00 2014-02-23 14:34:24.500 054 12581.55 93.28 54751.18 88888.00 2014-02-23 14:34:24.625 054 12581.58 93.30 54751.18 88888.00 2014-02-23 14:34:24.750 054 12581.58 93.28 54751.20 88888.00 2014-02-23 14:34:24.875 054 12581.60 93.25 54751.15 88888.00 2014-02-23 14:34:25.000 054 12581.60 93.25 54751.15 88888.00 2014-02-23 14:34:25.125 054 12581.60 93.25 54751.18 88888.00 2014-02-23 14:34:25.250 054 12581.60 93.28 54751.18 88888.00 2014-02-23 14:34:25.375 054 12581.60 93.28 54751.18 88888.00 2014-02-23 14:34:25.500 054 12581.60 93.28 54751.15 88888.00 2014-02-23 14:34:25.625 054 12581.65 93.25 54751.20 88888.00 2014-02-23 14:34:25.750 054 12581.62 93.28 54751.18 88888.00 2014-02-23 14:34:25.875 054 12581.60 93.25 54751.18 88888.00 2014-02-23 14:34:26.000 054 12581.62 93.28 54751.18 88888.00 2014-02-23 14:34:26.125 054 12581.62 93.28 54751.18 88888.00 2014-02-23 14:34:26.250 054 12581.62 93.22 54751.15 88888.00 2014-02-23 14:34:26.375 054 12581.67 93.28 54751.18 88888.00 2014-02-23 14:34:26.500 054 12581.65 93.28 54751.15 88888.00 2014-02-23 14:34:26.625 054 12581.67 93.28 54751.15 88888.00 2014-02-23 14:34:26.750 054 12581.70 93.28 54751.15 88888.00 2014-02-23 14:34:26.875 054 12581.65 93.25 54751.15 88888.00 2014-02-23 14:34:27.000 054 12581.67 93.25 54751.15 88888.00 2014-02-23 14:34:27.125 054 12581.73 93.20 54751.15 88888.00 2014-02-23 14:34:27.250 054 12581.73 93.20 54751.18 88888.00 2014-02-23 14:34:27.375 054 12581.75 93.22 54751.18 88888.00 2014-02-23 14:34:27.500 054 12581.75 93.22 54751.18 88888.00 2014-02-23 14:34:27.625 054 12581.75 93.20 54751.18 88888.00 2014-02-23 14:34:27.750 054 12581.80 93.22 54751.20 88888.00 2014-02-23 14:34:27.875 054 12581.75 93.25 54751.18 88888.00 2014-02-23 14:34:28.000 054 12581.75 93.20 54751.15 88888.00 2014-02-23 14:34:28.125 054 12581.75 93.20 54751.18 88888.00 2014-02-23 14:34:28.250 054 12581.80 93.25 54751.18 88888.00 2014-02-23 14:34:28.375 054 12581.83 93.28 54751.18 88888.00 2014-02-23 14:34:28.500 054 12581.80 93.25 54751.18 88888.00 2014-02-23 14:34:28.625 054 12581.73 93.20 54751.15 88888.00 2014-02-23 14:34:28.750 054 12581.70 93.22 54751.18 88888.00 2014-02-23 14:34:28.875 054 12581.73 93.22 54751.15 88888.00 2014-02-23 14:34:29.000 054 12581.73 93.15 54751.15 88888.00 2014-02-23 14:34:29.125 054 12581.75 93.20 54751.18 88888.00 2014-02-23 14:34:29.250 054 12581.77 93.25 54751.18 88888.00 2014-02-23 14:34:29.375 054 12581.73 93.25 54751.18 88888.00 2014-02-23 14:34:29.500 054 12581.70 93.22 54751.15 88888.00 2014-02-23 14:34:29.625 054 12581.75 93.22 54751.18 88888.00 2014-02-23 14:34:29.750 054 12581.75 93.22 54751.15 88888.00 2014-02-23 14:34:29.875 054 12581.75 93.20 54751.18 88888.00 2014-02-23 14:34:30.000 054 12581.75 93.17 54751.18 88888.00 2014-02-23 14:34:30.125 054 12581.80 93.22 54751.18 88888.00 2014-02-23 14:34:30.250 054 12581.75 93.20 54751.20 88888.00 2014-02-23 14:34:30.375 054 12581.75 93.20 54751.20 88888.00 2014-02-23 14:34:30.500 054 12581.77 93.20 54751.18 88888.00 2014-02-23 14:34:30.625 054 12581.77 93.20 54751.15 88888.00 2014-02-23 14:34:30.750 054 12581.70 93.22 54751.18 88888.00 2014-02-23 14:34:30.875 054 12581.70 93.17 54751.15 88888.00 2014-02-23 14:34:31.000 054 12581.73 93.17 54751.15 88888.00 2014-02-23 14:34:31.125 054 12581.77 93.20 54751.15 88888.00 2014-02-23 14:34:31.250 054 12581.70 93.20 54751.18 88888.00 2014-02-23 14:34:31.375 054 12581.75 93.17 54751.15 88888.00 2014-02-23 14:34:31.500 054 12581.85 93.20 54751.18 88888.00 2014-02-23 14:34:31.625 054 12581.90 93.22 54751.15 88888.00 2014-02-23 14:34:31.750 054 12581.90 93.22 54751.15 88888.00 2014-02-23 14:34:31.875 054 12581.90 93.22 54751.15 88888.00 2014-02-23 14:34:32.000 054 12581.85 93.17 54751.10 88888.00 2014-02-23 14:34:32.125 054 12581.83 93.17 54751.10 88888.00 2014-02-23 14:34:32.250 054 12581.85 93.17 54751.15 88888.00 2014-02-23 14:34:32.375 054 12581.95 93.17 54751.12 88888.00 2014-02-23 14:34:32.500 054 12581.92 93.20 54751.12 88888.00 2014-02-23 14:34:32.625 054 12581.95 93.22 54751.15 88888.00 2014-02-23 14:34:32.750 054 12581.98 93.25 54751.18 88888.00 2014-02-23 14:34:32.875 054 12581.92 93.22 54751.18 88888.00 2014-02-23 14:34:33.000 054 12581.80 93.22 54751.15 88888.00 2014-02-23 14:34:33.125 054 12581.83 93.22 54751.18 88888.00 2014-02-23 14:34:33.250 054 12581.83 93.20 54751.15 88888.00 2014-02-23 14:34:33.375 054 12581.83 93.22 54751.15 88888.00 2014-02-23 14:34:33.500 054 12581.83 93.25 54751.18 88888.00 2014-02-23 14:34:33.625 054 12581.83 93.25 54751.15 88888.00 2014-02-23 14:34:33.750 054 12581.80 93.20 54751.15 88888.00 2014-02-23 14:34:33.875 054 12581.80 93.20 54751.15 88888.00 2014-02-23 14:34:34.000 054 12581.80 93.22 54751.18 88888.00 2014-02-23 14:34:34.125 054 12581.80 93.22 54751.18 88888.00 2014-02-23 14:34:34.250 054 12581.85 93.25 54751.15 88888.00 2014-02-23 14:34:34.375 054 12581.90 93.25 54751.18 88888.00 2014-02-23 14:34:34.500 054 12581.83 93.25 54751.15 88888.00 2014-02-23 14:34:34.625 054 12581.75 93.22 54751.15 88888.00 2014-02-23 14:34:34.750 054 12581.77 93.22 54751.15 88888.00 2014-02-23 14:34:34.875 054 12581.73 93.22 54751.15 88888.00 2014-02-23 14:34:35.000 054 12581.80 93.20 54751.18 88888.00 2014-02-23 14:34:35.125 054 12581.85 93.22 54751.18 88888.00 2014-02-23 14:34:35.250 054 12581.83 93.22 54751.18 88888.00 2014-02-23 14:34:35.375 054 12581.90 93.22 54751.18 88888.00 2014-02-23 14:34:35.500 054 12581.92 93.20 54751.15 88888.00 2014-02-23 14:34:35.625 054 12581.95 93.20 54751.12 88888.00 2014-02-23 14:34:35.750 054 12582.00 93.20 54751.12 88888.00 2014-02-23 14:34:35.875 054 12582.00 93.20 54751.15 88888.00 2014-02-23 14:34:36.000 054 12581.98 93.15 54751.12 88888.00 2014-02-23 14:34:36.125 054 12581.92 93.17 54751.12 88888.00 2014-02-23 14:34:36.250 054 12581.85 93.17 54751.15 88888.00 2014-02-23 14:34:36.375 054 12581.88 93.22 54751.18 88888.00 2014-02-23 14:34:36.500 054 12581.95 93.22 54751.18 88888.00 2014-02-23 14:34:36.625 054 12581.92 93.22 54751.15 88888.00 2014-02-23 14:34:36.750 054 12581.92 93.20 54751.15 88888.00 2014-02-23 14:34:36.875 054 12581.90 93.20 54751.15 88888.00 2014-02-23 14:34:37.000 054 12581.88 93.20 54751.12 88888.00 2014-02-23 14:34:37.125 054 12581.90 93.20 54751.12 88888.00 2014-02-23 14:34:37.250 054 12581.88 93.22 54751.15 88888.00 2014-02-23 14:34:37.375 054 12581.95 93.22 54751.15 88888.00 2014-02-23 14:34:37.500 054 12581.90 93.17 54751.15 88888.00 2014-02-23 14:34:37.625 054 12581.88 93.20 54751.12 88888.00 2014-02-23 14:34:37.750 054 12581.83 93.20 54751.12 88888.00 2014-02-23 14:34:37.875 054 12581.80 93.20 54751.15 88888.00 2014-02-23 14:34:38.000 054 12581.88 93.17 54751.18 88888.00 2014-02-23 14:34:38.125 054 12581.90 93.17 54751.12 88888.00 2014-02-23 14:34:38.250 054 12581.80 93.15 54751.12 88888.00 2014-02-23 14:34:38.375 054 12581.83 93.17 54751.15 88888.00 2014-02-23 14:34:38.500 054 12581.88 93.17 54751.10 88888.00 2014-02-23 14:34:38.625 054 12581.88 93.15 54751.10 88888.00 2014-02-23 14:34:38.750 054 12581.90 93.17 54751.12 88888.00 2014-02-23 14:34:38.875 054 12581.90 93.17 54751.12 88888.00 2014-02-23 14:34:39.000 054 12581.95 93.15 54751.10 88888.00 2014-02-23 14:34:39.125 054 12581.90 93.15 54751.12 88888.00 2014-02-23 14:34:39.250 054 12581.92 93.15 54751.15 88888.00 2014-02-23 14:34:39.375 054 12581.95 93.12 54751.12 88888.00 2014-02-23 14:34:39.500 054 12581.88 93.12 54751.10 88888.00 2014-02-23 14:34:39.625 054 12581.88 93.10 54751.10 88888.00 2014-02-23 14:34:39.750 054 12581.98 93.12 54751.10 88888.00 2014-02-23 14:34:39.875 054 12581.92 93.15 54751.10 88888.00 2014-02-23 14:34:40.000 054 12581.95 93.15 54751.10 88888.00 2014-02-23 14:34:40.125 054 12581.98 93.15 54751.10 88888.00 2014-02-23 14:34:40.250 054 12581.98 93.17 54751.15 88888.00 2014-02-23 14:34:40.375 054 12582.12 93.17 54751.15 88888.00 2014-02-23 14:34:40.500 054 12582.17 93.12 54751.15 88888.00 2014-02-23 14:34:40.625 054 12582.10 93.10 54751.12 88888.00 2014-02-23 14:34:40.750 054 12582.02 93.08 54751.10 88888.00 2014-02-23 14:34:40.875 054 12582.05 93.10 54751.12 88888.00 2014-02-23 14:34:41.000 054 12582.08 93.08 54751.12 88888.00 2014-02-23 14:34:41.125 054 12582.02 93.08 54751.10 88888.00 2014-02-23 14:34:41.250 054 12582.02 93.08 54751.12 88888.00 2014-02-23 14:34:41.375 054 12582.08 93.05 54751.10 88888.00 2014-02-23 14:34:41.500 054 12582.05 93.05 54751.10 88888.00 2014-02-23 14:34:41.625 054 12582.05 93.03 54751.10 88888.00 2014-02-23 14:34:41.750 054 12582.05 93.03 54751.12 88888.00 2014-02-23 14:34:41.875 054 12582.02 93.03 54751.12 88888.00 2014-02-23 14:34:42.000 054 12582.02 93.03 54751.12 88888.00 2014-02-23 14:34:42.125 054 12582.02 93.03 54751.12 88888.00 2014-02-23 14:34:42.250 054 12582.00 93.00 54751.12 88888.00 2014-02-23 14:34:42.375 054 12581.95 93.00 54751.10 88888.00 2014-02-23 14:34:42.500 054 12581.98 93.00 54751.12 88888.00 2014-02-23 14:34:42.625 054 12582.00 92.97 54751.10 88888.00 2014-02-23 14:34:42.750 054 12582.00 92.95 54751.07 88888.00 2014-02-23 14:34:42.875 054 12581.98 92.92 54751.07 88888.00 2014-02-23 14:34:43.000 054 12582.02 92.92 54751.10 88888.00 2014-02-23 14:34:43.125 054 12582.05 92.90 54751.12 88888.00 2014-02-23 14:34:43.250 054 12582.02 92.92 54751.12 88888.00 2014-02-23 14:34:43.375 054 12582.00 92.90 54751.12 88888.00 2014-02-23 14:34:43.500 054 12581.95 92.85 54751.12 88888.00 2014-02-23 14:34:43.625 054 12581.98 92.88 54751.12 88888.00 2014-02-23 14:34:43.750 054 12582.00 92.85 54751.12 88888.00 2014-02-23 14:34:43.875 054 12581.92 92.85 54751.10 88888.00 2014-02-23 14:34:44.000 054 12581.85 92.83 54751.10 88888.00 2014-02-23 14:34:44.125 054 12581.88 92.78 54751.10 88888.00 2014-02-23 14:34:44.250 054 12582.00 92.78 54751.10 88888.00 2014-02-23 14:34:44.375 054 12582.10 92.80 54751.10 88888.00 2014-02-23 14:34:44.500 054 12582.10 92.78 54751.10 88888.00 2014-02-23 14:34:44.625 054 12582.10 92.75 54751.10 88888.00 2014-02-23 14:34:44.750 054 12582.02 92.78 54751.12 88888.00 2014-02-23 14:34:44.875 054 12582.00 92.78 54751.12 88888.00 2014-02-23 14:34:45.000 054 12582.08 92.72 54751.10 88888.00 2014-02-23 14:34:45.125 054 12582.02 92.70 54751.10 88888.00 2014-02-23 14:34:45.250 054 12582.00 92.67 54751.10 88888.00 2014-02-23 14:34:45.375 054 12582.05 92.70 54751.10 88888.00 2014-02-23 14:34:45.500 054 12582.08 92.65 54751.10 88888.00 2014-02-23 14:34:45.625 054 12582.12 92.67 54751.10 88888.00 2014-02-23 14:34:45.750 054 12582.08 92.70 54751.10 88888.00 2014-02-23 14:34:45.875 054 12582.12 92.65 54751.10 88888.00 2014-02-23 14:34:46.000 054 12582.10 92.58 54751.07 88888.00 2014-02-23 14:34:46.125 054 12582.15 92.55 54751.07 88888.00 2014-02-23 14:34:46.250 054 12582.12 92.55 54751.07 88888.00 2014-02-23 14:34:46.375 054 12582.10 92.55 54751.05 88888.00 2014-02-23 14:34:46.500 054 12582.15 92.53 54751.05 88888.00 2014-02-23 14:34:46.625 054 12582.17 92.53 54751.07 88888.00 2014-02-23 14:34:46.750 054 12582.10 92.55 54751.10 88888.00 2014-02-23 14:34:46.875 054 12582.05 92.50 54751.07 88888.00 2014-02-23 14:34:47.000 054 12582.08 92.53 54751.07 88888.00 2014-02-23 14:34:47.125 054 12582.05 92.47 54751.10 88888.00 2014-02-23 14:34:47.250 054 12581.95 92.47 54751.12 88888.00 2014-02-23 14:34:47.375 054 12582.02 92.53 54751.12 88888.00 2014-02-23 14:34:47.500 054 12582.08 92.47 54751.10 88888.00 2014-02-23 14:34:47.625 054 12582.10 92.45 54751.07 88888.00 2014-02-23 14:34:47.750 054 12582.12 92.42 54751.07 88888.00 2014-02-23 14:34:47.875 054 12582.12 92.38 54751.07 88888.00 2014-02-23 14:34:48.000 054 12582.15 92.35 54751.05 88888.00 2014-02-23 14:34:48.125 054 12582.12 92.38 54751.07 88888.00 2014-02-23 14:34:48.250 054 12582.12 92.35 54751.07 88888.00 2014-02-23 14:34:48.375 054 12582.12 92.40 54751.07 88888.00 2014-02-23 14:34:48.500 054 12582.12 92.38 54751.07 88888.00 2014-02-23 14:34:48.625 054 12582.05 92.35 54751.05 88888.00 2014-02-23 14:34:48.750 054 12582.02 92.30 54751.05 88888.00 2014-02-23 14:34:48.875 054 12582.05 92.35 54751.07 88888.00 2014-02-23 14:34:49.000 054 12582.12 92.28 54751.05 88888.00 2014-02-23 14:34:49.125 054 12582.08 92.28 54751.07 88888.00 2014-02-23 14:34:49.250 054 12582.08 92.22 54751.10 88888.00 2014-02-23 14:34:49.375 054 12582.10 92.25 54751.07 88888.00 2014-02-23 14:34:49.500 054 12582.02 92.28 54751.05 88888.00 2014-02-23 14:34:49.625 054 12581.98 92.22 54751.05 88888.00 2014-02-23 14:34:49.750 054 12581.92 92.20 54751.07 88888.00 2014-02-23 14:34:49.875 054 12581.92 92.22 54751.10 88888.00 2014-02-23 14:34:50.000 054 12581.95 92.17 54751.07 88888.00 2014-02-23 14:34:50.125 054 12581.92 92.12 54751.07 88888.00 2014-02-23 14:34:50.250 054 12581.90 92.12 54751.07 88888.00 2014-02-23 14:34:50.375 054 12581.95 92.08 54751.07 88888.00 2014-02-23 14:34:50.500 054 12581.92 92.10 54751.07 88888.00 2014-02-23 14:34:50.625 054 12581.98 92.10 54751.10 88888.00 2014-02-23 14:34:50.750 054 12581.98 92.10 54751.10 88888.00 2014-02-23 14:34:50.875 054 12581.95 92.08 54751.10 88888.00 2014-02-23 14:34:51.000 054 12581.95 92.05 54751.07 88888.00 2014-02-23 14:34:51.125 054 12582.00 92.05 54751.10 88888.00 2014-02-23 14:34:51.250 054 12581.95 92.05 54751.10 88888.00 2014-02-23 14:34:51.375 054 12581.92 92.05 54751.10 88888.00 2014-02-23 14:34:51.500 054 12581.83 92.00 54751.10 88888.00 2014-02-23 14:34:51.625 054 12581.85 91.95 54751.10 88888.00 2014-02-23 14:34:51.750 054 12581.95 91.97 54751.10 88888.00 2014-02-23 14:34:51.875 054 12582.00 91.92 54751.10 88888.00 2014-02-23 14:34:52.000 054 12581.92 91.92 54751.07 88888.00 2014-02-23 14:34:52.125 054 12581.77 91.88 54751.07 88888.00 2014-02-23 14:34:52.250 054 12581.83 91.88 54751.10 88888.00 2014-02-23 14:34:52.375 054 12581.95 91.90 54751.10 88888.00 2014-02-23 14:34:52.500 054 12581.98 91.88 54751.12 88888.00 2014-02-23 14:34:52.625 054 12582.00 91.85 54751.10 88888.00 2014-02-23 14:34:52.750 054 12581.98 91.85 54751.10 88888.00 2014-02-23 14:34:52.875 054 12581.95 91.83 54751.10 88888.00 2014-02-23 14:34:53.000 054 12581.98 91.83 54751.12 88888.00 2014-02-23 14:34:53.125 054 12581.92 91.83 54751.15 88888.00 2014-02-23 14:34:53.250 054 12581.90 91.75 54751.10 88888.00 2014-02-23 14:34:53.375 054 12581.98 91.78 54751.10 88888.00 2014-02-23 14:34:53.500 054 12581.92 91.75 54751.10 88888.00 2014-02-23 14:34:53.625 054 12581.83 91.72 54751.10 88888.00 2014-02-23 14:34:53.750 054 12581.85 91.75 54751.12 88888.00 2014-02-23 14:34:53.875 054 12581.85 91.75 54751.10 88888.00 2014-02-23 14:34:54.000 054 12581.80 91.72 54751.07 88888.00 2014-02-23 14:34:54.125 054 12581.80 91.67 54751.07 88888.00 2014-02-23 14:34:54.250 054 12581.83 91.70 54751.12 88888.00 2014-02-23 14:34:54.375 054 12581.88 91.70 54751.12 88888.00 2014-02-23 14:34:54.500 054 12581.80 91.65 54751.10 88888.00 2014-02-23 14:34:54.625 054 12581.80 91.62 54751.10 88888.00 2014-02-23 14:34:54.750 054 12581.83 91.62 54751.10 88888.00 2014-02-23 14:34:54.875 054 12581.77 91.60 54751.07 88888.00 2014-02-23 14:34:55.000 054 12581.75 91.58 54751.10 88888.00 2014-02-23 14:34:55.125 054 12581.77 91.58 54751.12 88888.00 2014-02-23 14:34:55.250 054 12581.80 91.58 54751.10 88888.00 2014-02-23 14:34:55.375 054 12581.77 91.55 54751.10 88888.00 2014-02-23 14:34:55.500 054 12581.75 91.58 54751.07 88888.00 2014-02-23 14:34:55.625 054 12581.77 91.55 54751.07 88888.00 2014-02-23 14:34:55.750 054 12581.75 91.50 54751.07 88888.00 2014-02-23 14:34:55.875 054 12581.80 91.47 54751.07 88888.00 2014-02-23 14:34:56.000 054 12581.85 91.50 54751.07 88888.00 2014-02-23 14:34:56.125 054 12581.88 91.53 54751.10 88888.00 2014-02-23 14:34:56.250 054 12581.75 91.45 54751.10 88888.00 2014-02-23 14:34:56.375 054 12581.73 91.42 54751.07 88888.00 2014-02-23 14:34:56.500 054 12581.75 91.42 54751.07 88888.00 2014-02-23 14:34:56.625 054 12581.77 91.45 54751.10 88888.00 2014-02-23 14:34:56.750 054 12581.77 91.42 54751.07 88888.00 2014-02-23 14:34:56.875 054 12581.67 91.40 54751.10 88888.00 2014-02-23 14:34:57.000 054 12581.62 91.38 54751.07 88888.00 2014-02-23 14:34:57.125 054 12581.65 91.35 54751.07 88888.00 2014-02-23 14:34:57.250 054 12581.62 91.35 54751.07 88888.00 2014-02-23 14:34:57.375 054 12581.60 91.38 54751.07 88888.00 2014-02-23 14:34:57.500 054 12581.60 91.35 54751.10 88888.00 2014-02-23 14:34:57.625 054 12581.67 91.33 54751.12 88888.00 2014-02-23 14:34:57.750 054 12581.73 91.33 54751.12 88888.00 2014-02-23 14:34:57.875 054 12581.70 91.33 54751.10 88888.00 2014-02-23 14:34:58.000 054 12581.62 91.28 54751.05 88888.00 2014-02-23 14:34:58.125 054 12581.65 91.22 54751.05 88888.00 2014-02-23 14:34:58.250 054 12581.67 91.20 54751.07 88888.00 2014-02-23 14:34:58.375 054 12581.70 91.25 54751.05 88888.00 2014-02-23 14:34:58.500 054 12581.67 91.25 54751.05 88888.00 2014-02-23 14:34:58.625 054 12581.73 91.20 54751.05 88888.00 2014-02-23 14:34:58.750 054 12581.75 91.20 54751.05 88888.00 2014-02-23 14:34:58.875 054 12581.75 91.20 54751.03 88888.00 2014-02-23 14:34:59.000 054 12581.75 91.22 54751.05 88888.00 2014-02-23 14:34:59.125 054 12581.75 91.20 54751.07 88888.00 2014-02-23 14:34:59.250 054 12581.70 91.17 54751.07 88888.00 2014-02-23 14:34:59.375 054 12581.65 91.15 54751.07 88888.00 2014-02-23 14:34:59.500 054 12581.62 91.17 54751.05 88888.00 2014-02-23 14:34:59.625 054 12581.60 91.20 54751.05 88888.00 2014-02-23 14:34:59.750 054 12581.58 91.17 54751.07 88888.00 2014-02-23 14:34:59.875 054 12581.62 91.17 54751.07 88888.00 2014-02-23 14:35:00.000 054 12581.67 91.15 54751.03 88888.00 2014-02-23 14:35:00.125 054 12581.67 91.12 54751.05 88888.00 2014-02-23 14:35:00.250 054 12581.60 91.08 54751.07 88888.00 2014-02-23 14:35:00.375 054 12581.62 91.08 54751.07 88888.00 2014-02-23 14:35:00.500 054 12581.60 91.10 54751.05 88888.00 2014-02-23 14:35:00.625 054 12581.62 91.12 54751.05 88888.00 2014-02-23 14:35:00.750 054 12581.58 91.10 54751.00 88888.00 2014-02-23 14:35:00.875 054 12581.62 91.08 54751.03 88888.00 2014-02-23 14:35:01.000 054 12581.70 91.08 54751.05 88888.00 2014-02-23 14:35:01.125 054 12581.73 91.08 54751.07 88888.00 2014-02-23 14:35:01.250 054 12581.65 91.03 54751.03 88888.00 2014-02-23 14:35:01.375 054 12581.67 91.03 54751.00 88888.00 2014-02-23 14:35:01.500 054 12581.67 91.00 54751.00 88888.00 2014-02-23 14:35:01.625 054 12581.67 90.97 54751.00 88888.00 2014-02-23 14:35:01.750 054 12581.67 90.97 54751.03 88888.00 2014-02-23 14:35:01.875 054 12581.65 90.97 54751.05 88888.00 2014-02-23 14:35:02.000 054 12581.70 90.95 54751.05 88888.00 2014-02-23 14:35:02.125 054 12581.75 90.97 54751.05 88888.00 2014-02-23 14:35:02.250 054 12581.65 90.97 54751.03 88888.00 2014-02-23 14:35:02.375 054 12581.67 90.92 54751.00 88888.00 2014-02-23 14:35:02.500 054 12581.67 90.90 54751.03 88888.00 2014-02-23 14:35:02.625 054 12581.62 90.85 54751.00 88888.00 2014-02-23 14:35:02.750 054 12581.67 90.85 54750.97 88888.00 2014-02-23 14:35:02.875 054 12581.62 90.88 54750.97 88888.00 2014-02-23 14:35:03.000 054 12581.65 90.85 54750.97 88888.00 2014-02-23 14:35:03.125 054 12581.70 90.85 54750.97 88888.00 2014-02-23 14:35:03.250 054 12581.73 90.85 54751.00 88888.00 2014-02-23 14:35:03.375 054 12581.83 90.85 54750.97 88888.00 2014-02-23 14:35:03.500 054 12581.77 90.83 54750.97 88888.00 2014-02-23 14:35:03.625 054 12581.77 90.80 54751.00 88888.00 2014-02-23 14:35:03.750 054 12581.73 90.78 54751.00 88888.00 2014-02-23 14:35:03.875 054 12581.67 90.78 54750.95 88888.00 2014-02-23 14:35:04.000 054 12581.73 90.75 54750.97 88888.00 2014-02-23 14:35:04.125 054 12581.73 90.75 54750.97 88888.00 2014-02-23 14:35:04.250 054 12581.70 90.72 54750.97 88888.00 2014-02-23 14:35:04.375 054 12581.77 90.78 54750.97 88888.00 2014-02-23 14:35:04.500 054 12581.70 90.72 54750.95 88888.00 2014-02-23 14:35:04.625 054 12581.65 90.65 54750.95 88888.00 2014-02-23 14:35:04.750 054 12581.67 90.67 54750.95 88888.00 2014-02-23 14:35:04.875 054 12581.70 90.67 54750.97 88888.00 2014-02-23 14:35:05.000 054 12581.70 90.67 54750.97 88888.00 2014-02-23 14:35:05.125 054 12581.70 90.65 54750.97 88888.00 2014-02-23 14:35:05.250 054 12581.70 90.70 54751.00 88888.00 2014-02-23 14:35:05.375 054 12581.67 90.65 54750.97 88888.00 2014-02-23 14:35:05.500 054 12581.62 90.62 54750.95 88888.00 2014-02-23 14:35:05.625 054 12581.67 90.62 54750.97 88888.00 2014-02-23 14:35:05.750 054 12581.73 90.60 54751.00 88888.00 2014-02-23 14:35:05.875 054 12581.70 90.60 54750.97 88888.00 2014-02-23 14:35:06.000 054 12581.65 90.58 54750.93 88888.00 2014-02-23 14:35:06.125 054 12581.70 90.60 54750.97 88888.00 2014-02-23 14:35:06.250 054 12581.73 90.58 54751.00 88888.00 2014-02-23 14:35:06.375 054 12581.73 90.55 54750.97 88888.00 2014-02-23 14:35:06.500 054 12581.65 90.50 54750.97 88888.00 2014-02-23 14:35:06.625 054 12581.65 90.53 54750.97 88888.00 2014-02-23 14:35:06.750 054 12581.60 90.50 54750.97 88888.00 2014-02-23 14:35:06.875 054 12581.52 90.45 54750.97 88888.00 2014-02-23 14:35:07.000 054 12581.55 90.45 54750.97 88888.00 2014-02-23 14:35:07.125 054 12581.60 90.45 54751.00 88888.00 2014-02-23 14:35:07.250 054 12581.55 90.42 54750.97 88888.00 2014-02-23 14:35:07.375 054 12581.52 90.42 54750.95 88888.00 2014-02-23 14:35:07.500 054 12581.55 90.42 54750.97 88888.00 2014-02-23 14:35:07.625 054 12581.60 90.42 54750.97 88888.00 2014-02-23 14:35:07.750 054 12581.60 90.38 54750.93 88888.00 2014-02-23 14:35:07.875 054 12581.58 90.35 54750.93 88888.00 2014-02-23 14:35:08.000 054 12581.58 90.33 54750.93 88888.00 2014-02-23 14:35:08.125 054 12581.55 90.35 54750.95 88888.00 2014-02-23 14:35:08.250 054 12581.48 90.35 54750.97 88888.00 2014-02-23 14:35:08.375 054 12581.48 90.38 54751.00 88888.00 2014-02-23 14:35:08.500 054 12581.45 90.35 54750.97 88888.00 2014-02-23 14:35:08.625 054 12581.48 90.33 54750.95 88888.00 2014-02-23 14:35:08.750 054 12581.45 90.28 54750.95 88888.00 2014-02-23 14:35:08.875 054 12581.42 90.25 54750.93 88888.00 2014-02-23 14:35:09.000 054 12581.48 90.25 54750.95 88888.00 2014-02-23 14:35:09.125 054 12581.55 90.22 54750.93 88888.00 2014-02-23 14:35:09.250 054 12581.52 90.20 54750.97 88888.00 2014-02-23 14:35:09.375 054 12581.45 90.20 54750.97 88888.00 2014-02-23 14:35:09.500 054 12581.42 90.22 54751.00 88888.00 2014-02-23 14:35:09.625 054 12581.45 90.22 54750.97 88888.00 2014-02-23 14:35:09.750 054 12581.48 90.20 54751.00 88888.00 2014-02-23 14:35:09.875 054 12581.50 90.20 54750.95 88888.00 2014-02-23 14:35:10.000 054 12581.42 90.15 54750.97 88888.00 2014-02-23 14:35:10.125 054 12581.40 90.12 54751.00 88888.00 2014-02-23 14:35:10.250 054 12581.42 90.10 54750.97 88888.00 2014-02-23 14:35:10.375 054 12581.52 90.12 54750.97 88888.00 2014-02-23 14:35:10.500 054 12581.45 90.10 54750.95 88888.00 2014-02-23 14:35:10.625 054 12581.38 90.05 54750.90 88888.00 2014-02-23 14:35:10.750 054 12581.40 90.03 54750.90 88888.00 2014-02-23 14:35:10.875 054 12581.50 90.05 54750.93 88888.00 2014-02-23 14:35:11.000 054 12581.48 90.05 54750.90 88888.00 2014-02-23 14:35:11.125 054 12581.42 90.05 54750.93 88888.00 2014-02-23 14:35:11.250 054 12581.38 90.00 54750.93 88888.00 2014-02-23 14:35:11.375 054 12581.50 90.00 54750.95 88888.00 2014-02-23 14:35:11.500 054 12581.50 90.00 54750.93 88888.00 2014-02-23 14:35:11.625 054 12581.48 90.00 54750.93 88888.00 2014-02-23 14:35:11.750 054 12581.40 89.97 54750.93 88888.00 2014-02-23 14:35:11.875 054 12581.40 89.92 54750.95 88888.00 2014-02-23 14:35:12.000 054 12581.42 89.92 54750.90 88888.00 2014-02-23 14:35:12.125 054 12581.45 89.95 54750.93 88888.00 2014-02-23 14:35:12.250 054 12581.40 89.88 54750.93 88888.00 2014-02-23 14:35:12.375 054 12581.38 89.88 54750.90 88888.00 2014-02-23 14:35:12.500 054 12581.33 89.88 54750.95 88888.00 2014-02-23 14:35:12.625 054 12581.38 89.88 54750.95 88888.00 2014-02-23 14:35:12.750 054 12581.38 89.85 54750.93 88888.00 2014-02-23 14:35:12.875 054 12581.27 89.85 54750.95 88888.00 2014-02-23 14:35:13.000 054 12581.30 89.85 54750.93 88888.00 2014-02-23 14:35:13.125 054 12581.40 89.85 54750.95 88888.00 2014-02-23 14:35:13.250 054 12581.33 89.83 54750.95 88888.00 2014-02-23 14:35:13.375 054 12581.33 89.83 54750.93 88888.00 2014-02-23 14:35:13.500 054 12581.33 89.78 54750.88 88888.00 2014-02-23 14:35:13.625 054 12581.35 89.78 54750.93 88888.00 2014-02-23 14:35:13.750 054 12581.40 89.78 54750.95 88888.00 2014-02-23 14:35:13.875 054 12581.38 89.75 54750.88 88888.00 2014-02-23 14:35:14.000 054 12581.30 89.67 54750.88 88888.00 2014-02-23 14:35:14.125 054 12581.30 89.70 54750.93 88888.00 2014-02-23 14:35:14.250 054 12581.30 89.65 54750.95 88888.00 2014-02-23 14:35:14.375 054 12581.35 89.67 54750.95 88888.00 2014-02-23 14:35:14.500 054 12581.25 89.65 54750.93 88888.00 2014-02-23 14:35:14.625 054 12581.17 89.65 54750.93 88888.00 2014-02-23 14:35:14.750 054 12581.17 89.58 54750.88 88888.00 2014-02-23 14:35:14.875 054 12581.25 89.60 54750.88 88888.00 2014-02-23 14:35:15.000 054 12581.23 89.60 54750.90 88888.00 2014-02-23 14:35:15.125 054 12581.23 89.58 54750.93 88888.00 2014-02-23 14:35:15.250 054 12581.17 89.58 54750.93 88888.00 2014-02-23 14:35:15.375 054 12581.20 89.58 54750.93 88888.00 2014-02-23 14:35:15.500 054 12581.17 89.55 54750.93 88888.00 2014-02-23 14:35:15.625 054 12581.15 89.53 54750.90 88888.00 2014-02-23 14:35:15.750 054 12581.20 89.55 54750.93 88888.00 2014-02-23 14:35:15.875 054 12581.20 89.55 54750.90 88888.00 2014-02-23 14:35:16.000 054 12581.15 89.53 54750.90 88888.00 2014-02-23 14:35:16.125 054 12581.12 89.53 54750.93 88888.00 2014-02-23 14:35:16.250 054 12581.05 89.47 54750.95 88888.00 2014-02-23 14:35:16.375 054 12581.05 89.47 54750.88 88888.00 2014-02-23 14:35:16.500 054 12581.08 89.47 54750.88 88888.00 2014-02-23 14:35:16.625 054 12581.10 89.47 54750.88 88888.00 2014-02-23 14:35:16.750 054 12581.05 89.45 54750.85 88888.00 2014-02-23 14:35:16.875 054 12580.95 89.42 54750.88 88888.00 2014-02-23 14:35:17.000 054 12580.98 89.45 54750.90 88888.00 2014-02-23 14:35:17.125 054 12581.05 89.42 54750.95 88888.00 2014-02-23 14:35:17.250 054 12581.05 89.38 54750.90 88888.00 2014-02-23 14:35:17.375 054 12581.15 89.38 54750.90 88888.00 2014-02-23 14:35:17.500 054 12581.15 89.33 54750.90 88888.00 2014-02-23 14:35:17.625 054 12581.15 89.33 54750.88 88888.00 2014-02-23 14:35:17.750 054 12581.15 89.28 54750.85 88888.00 2014-02-23 14:35:17.875 054 12581.15 89.28 54750.88 88888.00 2014-02-23 14:35:18.000 054 12581.12 89.28 54750.88 88888.00 2014-02-23 14:35:18.125 054 12581.08 89.30 54750.88 88888.00 2014-02-23 14:35:18.250 054 12581.05 89.25 54750.85 88888.00 2014-02-23 14:35:18.375 054 12581.08 89.25 54750.85 88888.00 2014-02-23 14:35:18.500 054 12581.12 89.28 54750.85 88888.00 2014-02-23 14:35:18.625 054 12581.17 89.28 54750.88 88888.00 2014-02-23 14:35:18.750 054 12581.20 89.25 54750.88 88888.00 2014-02-23 14:35:18.875 054 12581.20 89.28 54750.88 88888.00 2014-02-23 14:35:19.000 054 12581.15 89.25 54750.85 88888.00 2014-02-23 14:35:19.125 054 12581.12 89.20 54750.90 88888.00 2014-02-23 14:35:19.250 054 12581.08 89.15 54750.85 88888.00 2014-02-23 14:35:19.375 054 12581.08 89.15 54750.82 88888.00 2014-02-23 14:35:19.500 054 12581.10 89.12 54750.85 88888.00 2014-02-23 14:35:19.625 054 12581.17 89.15 54750.85 88888.00 2014-02-23 14:35:19.750 054 12581.23 89.15 54750.88 88888.00 2014-02-23 14:35:19.875 054 12581.23 89.15 54750.88 88888.00 2014-02-23 14:35:20.000 054 12581.20 89.15 54750.88 88888.00 2014-02-23 14:35:20.125 054 12581.08 89.10 54750.82 88888.00 2014-02-23 14:35:20.250 054 12580.98 89.05 54750.80 88888.00 2014-02-23 14:35:20.375 054 12581.05 89.10 54750.82 88888.00 2014-02-23 14:35:20.500 054 12581.10 89.12 54750.82 88888.00 2014-02-23 14:35:20.625 054 12581.10 89.05 54750.82 88888.00 2014-02-23 14:35:20.750 054 12581.15 89.05 54750.80 88888.00 2014-02-23 14:35:20.875 054 12581.17 89.00 54750.82 88888.00 2014-02-23 14:35:21.000 054 12581.17 89.03 54750.82 88888.00 2014-02-23 14:35:21.125 054 12581.12 89.00 54750.80 88888.00 2014-02-23 14:35:21.250 054 12581.05 88.97 54750.80 88888.00 2014-02-23 14:35:21.375 054 12581.08 89.00 54750.80 88888.00 2014-02-23 14:35:21.500 054 12581.10 89.00 54750.80 88888.00 2014-02-23 14:35:21.625 054 12581.15 89.00 54750.80 88888.00 2014-02-23 14:35:21.750 054 12581.15 88.95 54750.82 88888.00 2014-02-23 14:35:21.875 054 12581.12 88.92 54750.82 88888.00 2014-02-23 14:35:22.000 054 12581.15 88.92 54750.80 88888.00 2014-02-23 14:35:22.125 054 12581.12 88.95 54750.80 88888.00 2014-02-23 14:35:22.250 054 12581.00 88.90 54750.78 88888.00 2014-02-23 14:35:22.375 054 12581.05 88.88 54750.75 88888.00 2014-02-23 14:35:22.500 054 12581.12 88.85 54750.75 88888.00 2014-02-23 14:35:22.625 054 12581.10 88.88 54750.75 88888.00 2014-02-23 14:35:22.750 054 12581.02 88.88 54750.75 88888.00 2014-02-23 14:35:22.875 054 12581.02 88.88 54750.75 88888.00 2014-02-23 14:35:23.000 054 12581.05 88.80 54750.75 88888.00 2014-02-23 14:35:23.125 054 12581.00 88.78 54750.78 88888.00 2014-02-23 14:35:23.250 054 12580.90 88.78 54750.72 88888.00 2014-02-23 14:35:23.375 054 12580.92 88.78 54750.75 88888.00 2014-02-23 14:35:23.500 054 12580.95 88.75 54750.75 88888.00 2014-02-23 14:35:23.625 054 12580.95 88.72 54750.72 88888.00 2014-02-23 14:35:23.750 054 12580.95 88.67 54750.70 88888.00 2014-02-23 14:35:23.875 054 12580.98 88.72 54750.72 88888.00 2014-02-23 14:35:24.000 054 12580.95 88.70 54750.72 88888.00 2014-02-23 14:35:24.125 054 12581.00 88.70 54750.72 88888.00 2014-02-23 14:35:24.250 054 12581.00 88.67 54750.75 88888.00 2014-02-23 14:35:24.375 054 12581.05 88.65 54750.75 88888.00 2014-02-23 14:35:24.500 054 12581.02 88.60 54750.72 88888.00 2014-02-23 14:35:24.625 054 12580.95 88.60 54750.72 88888.00 2014-02-23 14:35:24.750 054 12580.88 88.58 54750.70 88888.00 2014-02-23 14:35:24.875 054 12580.88 88.55 54750.72 88888.00 2014-02-23 14:35:25.000 054 12580.80 88.55 54750.70 88888.00 2014-02-23 14:35:25.125 054 12580.85 88.55 54750.72 88888.00 2014-02-23 14:35:25.250 054 12580.80 88.53 54750.70 88888.00 2014-02-23 14:35:25.375 054 12580.80 88.53 54750.72 88888.00 2014-02-23 14:35:25.500 054 12580.80 88.50 54750.70 88888.00 2014-02-23 14:35:25.625 054 12580.80 88.45 54750.70 88888.00 2014-02-23 14:35:25.750 054 12580.83 88.45 54750.70 88888.00 2014-02-23 14:35:25.875 054 12580.85 88.42 54750.72 88888.00 2014-02-23 14:35:26.000 054 12580.83 88.42 54750.70 88888.00 2014-02-23 14:35:26.125 054 12580.83 88.40 54750.70 88888.00 2014-02-23 14:35:26.250 054 12580.85 88.40 54750.70 88888.00 2014-02-23 14:35:26.375 054 12580.92 88.40 54750.70 88888.00 2014-02-23 14:35:26.500 054 12580.90 88.42 54750.72 88888.00 2014-02-23 14:35:26.625 054 12580.88 88.42 54750.72 88888.00 2014-02-23 14:35:26.750 054 12580.88 88.40 54750.72 88888.00 2014-02-23 14:35:26.875 054 12580.85 88.38 54750.70 88888.00 2014-02-23 14:35:27.000 054 12580.83 88.38 54750.68 88888.00 2014-02-23 14:35:27.125 054 12580.85 88.35 54750.70 88888.00 2014-02-23 14:35:27.250 054 12580.85 88.33 54750.70 88888.00 2014-02-23 14:35:27.375 054 12580.88 88.38 54750.68 88888.00 2014-02-23 14:35:27.500 054 12580.88 88.35 54750.70 88888.00 2014-02-23 14:35:27.625 054 12580.83 88.33 54750.68 88888.00 2014-02-23 14:35:27.750 054 12580.77 88.30 54750.65 88888.00 2014-02-23 14:35:27.875 054 12580.80 88.30 54750.68 88888.00 2014-02-23 14:35:28.000 054 12580.75 88.28 54750.68 88888.00 2014-02-23 14:35:28.125 054 12580.73 88.25 54750.70 88888.00 2014-02-23 14:35:28.250 054 12580.73 88.22 54750.70 88888.00 2014-02-23 14:35:28.375 054 12580.77 88.20 54750.70 88888.00 2014-02-23 14:35:28.500 054 12580.77 88.22 54750.70 88888.00 2014-02-23 14:35:28.625 054 12580.73 88.22 54750.68 88888.00 2014-02-23 14:35:28.750 054 12580.73 88.17 54750.68 88888.00 2014-02-23 14:35:28.875 054 12580.67 88.15 54750.68 88888.00 2014-02-23 14:35:29.000 054 12580.67 88.17 54750.70 88888.00 2014-02-23 14:35:29.125 054 12580.65 88.15 54750.72 88888.00 2014-02-23 14:35:29.250 054 12580.62 88.15 54750.70 88888.00 2014-02-23 14:35:29.375 054 12580.65 88.17 54750.70 88888.00 2014-02-23 14:35:29.500 054 12580.65 88.17 54750.68 88888.00 2014-02-23 14:35:29.625 054 12580.65 88.12 54750.68 88888.00 2014-02-23 14:35:29.750 054 12580.62 88.10 54750.68 88888.00 2014-02-23 14:35:29.875 054 12580.58 88.08 54750.68 88888.00 2014-02-23 14:35:30.000 054 12580.60 88.10 54750.65 88888.00 2014-02-23 14:35:30.125 054 12580.55 88.08 54750.68 88888.00 2014-02-23 14:35:30.250 054 12580.55 88.05 54750.70 88888.00 2014-02-23 14:35:30.375 054 12580.55 88.05 54750.68 88888.00 2014-02-23 14:35:30.500 054 12580.50 88.03 54750.68 88888.00 2014-02-23 14:35:30.625 054 12580.48 88.03 54750.65 88888.00 2014-02-23 14:35:30.750 054 12580.55 88.03 54750.68 88888.00 2014-02-23 14:35:30.875 054 12580.55 88.00 54750.70 88888.00 2014-02-23 14:35:31.000 054 12580.48 88.03 54750.68 88888.00 2014-02-23 14:35:31.125 054 12580.42 87.97 54750.68 88888.00 2014-02-23 14:35:31.250 054 12580.40 87.97 54750.68 88888.00 2014-02-23 14:35:31.375 054 12580.42 88.00 54750.68 88888.00 2014-02-23 14:35:31.500 054 12580.38 87.97 54750.68 88888.00 2014-02-23 14:35:31.625 054 12580.35 87.97 54750.68 88888.00 2014-02-23 14:35:31.750 054 12580.30 87.95 54750.65 88888.00 2014-02-23 14:35:31.875 054 12580.27 87.92 54750.65 88888.00 2014-02-23 14:35:32.000 054 12580.27 87.90 54750.62 88888.00 2014-02-23 14:35:32.125 054 12580.20 87.90 54750.65 88888.00 2014-02-23 14:35:32.250 054 12580.10 87.90 54750.65 88888.00 2014-02-23 14:35:32.375 054 12580.20 87.90 54750.65 88888.00 2014-02-23 14:35:32.500 054 12580.23 87.90 54750.65 88888.00 2014-02-23 14:35:32.625 054 12580.25 87.92 54750.65 88888.00 2014-02-23 14:35:32.750 054 12580.25 87.90 54750.62 88888.00 2014-02-23 14:35:32.875 054 12580.27 87.85 54750.62 88888.00 2014-02-23 14:35:33.000 054 12580.25 87.83 54750.60 88888.00 2014-02-23 14:35:33.125 054 12580.15 87.80 54750.60 88888.00 2014-02-23 14:35:33.250 054 12580.12 87.80 54750.62 88888.00 2014-02-23 14:35:33.375 054 12580.10 87.78 54750.60 88888.00 2014-02-23 14:35:33.500 054 12580.08 87.80 54750.62 88888.00 2014-02-23 14:35:33.625 054 12580.10 87.72 54750.62 88888.00 2014-02-23 14:35:33.750 054 12580.10 87.75 54750.62 88888.00 2014-02-23 14:35:33.875 054 12580.05 87.75 54750.62 88888.00 2014-02-23 14:35:34.000 054 12580.10 87.75 54750.62 88888.00 2014-02-23 14:35:34.125 054 12580.02 87.75 54750.62 88888.00 2014-02-23 14:35:34.250 054 12579.92 87.72 54750.62 88888.00 2014-02-23 14:35:34.375 054 12579.92 87.75 54750.62 88888.00 2014-02-23 14:35:34.500 054 12579.95 87.72 54750.62 88888.00 2014-02-23 14:35:34.625 054 12579.95 87.70 54750.62 88888.00 2014-02-23 14:35:34.750 054 12579.95 87.72 54750.65 88888.00 2014-02-23 14:35:34.875 054 12579.95 87.67 54750.62 88888.00 2014-02-23 14:35:35.000 054 12579.98 87.67 54750.60 88888.00 2014-02-23 14:35:35.125 054 12579.95 87.67 54750.60 88888.00 2014-02-23 14:35:35.250 054 12579.92 87.67 54750.60 88888.00 2014-02-23 14:35:35.375 054 12579.90 87.67 54750.57 88888.00 2014-02-23 14:35:35.500 054 12579.88 87.67 54750.55 88888.00 2014-02-23 14:35:35.625 054 12579.88 87.65 54750.53 88888.00 2014-02-23 14:35:35.750 054 12579.80 87.62 54750.53 88888.00 2014-02-23 14:35:35.875 054 12579.83 87.62 54750.53 88888.00 2014-02-23 14:35:36.000 054 12579.85 87.62 54750.55 88888.00 2014-02-23 14:35:36.125 054 12579.83 87.62 54750.55 88888.00 2014-02-23 14:35:36.250 054 12579.75 87.58 54750.55 88888.00 2014-02-23 14:35:36.375 054 12579.80 87.60 54750.53 88888.00 2014-02-23 14:35:36.500 054 12579.80 87.58 54750.50 88888.00 2014-02-23 14:35:36.625 054 12579.83 87.58 54750.47 88888.00 2014-02-23 14:35:36.750 054 12579.90 87.55 54750.50 88888.00 2014-02-23 14:35:36.875 054 12579.92 87.55 54750.53 88888.00 2014-02-23 14:35:37.000 054 12579.88 87.53 54750.50 88888.00 2014-02-23 14:35:37.125 054 12579.80 87.58 54750.53 88888.00 2014-02-23 14:35:37.250 054 12579.75 87.50 54750.50 88888.00 2014-02-23 14:35:37.375 054 12579.77 87.47 54750.47 88888.00 2014-02-23 14:35:37.500 054 12579.73 87.45 54750.47 88888.00 2014-02-23 14:35:37.625 054 12579.73 87.47 54750.47 88888.00 2014-02-23 14:35:37.750 054 12579.75 87.47 54750.50 88888.00 2014-02-23 14:35:37.875 054 12579.77 87.50 54750.50 88888.00 2014-02-23 14:35:38.000 054 12579.83 87.50 54750.45 88888.00 2014-02-23 14:35:38.125 054 12579.85 87.50 54750.45 88888.00 2014-02-23 14:35:38.250 054 12579.80 87.47 54750.45 88888.00 2014-02-23 14:35:38.375 054 12579.75 87.50 54750.45 88888.00 2014-02-23 14:35:38.500 054 12579.70 87.47 54750.45 88888.00 2014-02-23 14:35:38.625 054 12579.70 87.47 54750.43 88888.00 2014-02-23 14:35:38.750 054 12579.70 87.47 54750.43 88888.00 2014-02-23 14:35:38.875 054 12579.65 87.50 54750.43 88888.00 2014-02-23 14:35:39.000 054 12579.65 87.47 54750.43 88888.00 2014-02-23 14:35:39.125 054 12579.67 87.47 54750.45 88888.00 2014-02-23 14:35:39.250 054 12579.62 87.42 54750.43 88888.00 2014-02-23 14:35:39.375 054 12579.65 87.47 54750.45 88888.00 2014-02-23 14:35:39.500 054 12579.65 87.47 54750.45 88888.00 2014-02-23 14:35:39.625 054 12579.67 87.47 54750.43 88888.00 2014-02-23 14:35:39.750 054 12579.62 87.42 54750.40 88888.00 2014-02-23 14:35:39.875 054 12579.55 87.40 54750.38 88888.00 2014-02-23 14:35:40.000 054 12579.60 87.38 54750.35 88888.00 2014-02-23 14:35:40.125 054 12579.62 87.38 54750.38 88888.00 2014-02-23 14:35:40.250 054 12579.55 87.38 54750.40 88888.00 2014-02-23 14:35:40.375 054 12579.55 87.38 54750.38 88888.00 2014-02-23 14:35:40.500 054 12579.62 87.38 54750.38 88888.00 2014-02-23 14:35:40.625 054 12579.67 87.40 54750.38 88888.00 2014-02-23 14:35:40.750 054 12579.55 87.40 54750.38 88888.00 2014-02-23 14:35:40.875 054 12579.52 87.40 54750.40 88888.00 2014-02-23 14:35:41.000 054 12579.55 87.38 54750.38 88888.00 2014-02-23 14:35:41.125 054 12579.52 87.35 54750.35 88888.00 2014-02-23 14:35:41.250 054 12579.52 87.35 54750.35 88888.00 2014-02-23 14:35:41.375 054 12579.55 87.30 54750.35 88888.00 2014-02-23 14:35:41.500 054 12579.60 87.30 54750.35 88888.00 2014-02-23 14:35:41.625 054 12579.60 87.33 54750.32 88888.00 2014-02-23 14:35:41.750 054 12579.58 87.33 54750.35 88888.00 2014-02-23 14:35:41.875 054 12579.48 87.28 54750.35 88888.00 2014-02-23 14:35:42.000 054 12579.38 87.25 54750.32 88888.00 2014-02-23 14:35:42.125 054 12579.38 87.33 54750.30 88888.00 2014-02-23 14:35:42.250 054 12579.38 87.28 54750.30 88888.00 2014-02-23 14:35:42.375 054 12579.35 87.28 54750.28 88888.00 2014-02-23 14:35:42.500 054 12579.40 87.28 54750.32 88888.00 2014-02-23 14:35:42.625 054 12579.42 87.28 54750.32 88888.00 2014-02-23 14:35:42.750 054 12579.48 87.25 54750.30 88888.00 2014-02-23 14:35:42.875 054 12579.45 87.25 54750.25 88888.00 2014-02-23 14:35:43.000 054 12579.45 87.25 54750.25 88888.00 2014-02-23 14:35:43.125 054 12579.42 87.28 54750.25 88888.00 2014-02-23 14:35:43.250 054 12579.40 87.25 54750.25 88888.00 2014-02-23 14:35:43.375 054 12579.42 87.25 54750.22 88888.00 2014-02-23 14:35:43.500 054 12579.42 87.25 54750.28 88888.00 2014-02-23 14:35:43.625 054 12579.48 87.25 54750.28 88888.00 2014-02-23 14:35:43.750 054 12579.52 87.25 54750.25 88888.00 2014-02-23 14:35:43.875 054 12579.52 87.28 54750.22 88888.00 2014-02-23 14:35:44.000 054 12579.52 87.22 54750.20 88888.00 2014-02-23 14:35:44.125 054 12579.50 87.22 54750.22 88888.00 2014-02-23 14:35:44.250 054 12579.40 87.17 54750.22 88888.00 2014-02-23 14:35:44.375 054 12579.42 87.20 54750.20 88888.00 2014-02-23 14:35:44.500 054 12579.42 87.20 54750.20 88888.00 2014-02-23 14:35:44.625 054 12579.50 87.20 54750.22 88888.00 2014-02-23 14:35:44.750 054 12579.52 87.17 54750.25 88888.00 2014-02-23 14:35:44.875 054 12579.52 87.17 54750.20 88888.00 2014-02-23 14:35:45.000 054 12579.48 87.17 54750.15 88888.00 2014-02-23 14:35:45.125 054 12579.42 87.17 54750.20 88888.00 2014-02-23 14:35:45.250 054 12579.45 87.12 54750.15 88888.00 2014-02-23 14:35:45.375 054 12579.48 87.17 54750.12 88888.00 2014-02-23 14:35:45.500 054 12579.42 87.17 54750.12 88888.00 2014-02-23 14:35:45.625 054 12579.40 87.15 54750.12 88888.00 2014-02-23 14:35:45.750 054 12579.40 87.12 54750.15 88888.00 2014-02-23 14:35:45.875 054 12579.33 87.12 54750.15 88888.00 2014-02-23 14:35:46.000 054 12579.33 87.12 54750.12 88888.00 2014-02-23 14:35:46.125 054 12579.33 87.10 54750.10 88888.00 2014-02-23 14:35:46.250 054 12579.30 87.10 54750.10 88888.00 2014-02-23 14:35:46.375 054 12579.38 87.10 54750.12 88888.00 2014-02-23 14:35:46.500 054 12579.42 87.08 54750.12 88888.00 2014-02-23 14:35:46.625 054 12579.45 87.10 54750.07 88888.00 2014-02-23 14:35:46.750 054 12579.40 87.08 54750.07 88888.00 2014-02-23 14:35:46.875 054 12579.38 87.10 54750.07 88888.00 2014-02-23 14:35:47.000 054 12579.35 87.05 54750.05 88888.00 2014-02-23 14:35:47.125 054 12579.27 87.05 54750.05 88888.00 2014-02-23 14:35:47.250 054 12579.27 87.03 54750.07 88888.00 2014-02-23 14:35:47.375 054 12579.30 87.00 54750.07 88888.00 2014-02-23 14:35:47.500 054 12579.35 87.00 54750.07 88888.00 2014-02-23 14:35:47.625 054 12579.33 86.97 54750.05 88888.00 2014-02-23 14:35:47.750 054 12579.30 87.00 54750.07 88888.00 2014-02-23 14:35:47.875 054 12579.30 87.03 54750.07 88888.00 2014-02-23 14:35:48.000 054 12579.30 86.97 54750.03 88888.00 2014-02-23 14:35:48.125 054 12579.27 86.97 54750.03 88888.00 2014-02-23 14:35:48.250 054 12579.25 86.95 54750.03 88888.00 2014-02-23 14:35:48.375 054 12579.20 86.92 54749.97 88888.00 2014-02-23 14:35:48.500 054 12579.15 86.92 54750.00 88888.00 2014-02-23 14:35:48.625 054 12579.23 86.92 54750.00 88888.00 2014-02-23 14:35:48.750 054 12579.30 86.88 54750.00 88888.00 2014-02-23 14:35:48.875 054 12579.33 86.92 54749.97 88888.00 2014-02-23 14:35:49.000 054 12579.35 86.90 54749.97 88888.00 2014-02-23 14:35:49.125 054 12579.40 86.90 54749.97 88888.00 2014-02-23 14:35:49.250 054 12579.33 86.85 54749.95 88888.00 2014-02-23 14:35:49.375 054 12579.40 86.85 54750.00 88888.00 2014-02-23 14:35:49.500 054 12579.38 86.85 54750.00 88888.00 2014-02-23 14:35:49.625 054 12579.27 86.85 54749.97 88888.00 2014-02-23 14:35:49.750 054 12579.25 86.83 54749.95 88888.00 2014-02-23 14:35:49.875 054 12579.25 86.83 54749.97 88888.00 2014-02-23 14:35:50.000 054 12579.27 86.83 54749.97 88888.00 2014-02-23 14:35:50.125 054 12579.23 86.80 54749.97 88888.00 2014-02-23 14:35:50.250 054 12579.20 86.75 54749.95 88888.00 2014-02-23 14:35:50.375 054 12579.20 86.75 54749.90 88888.00 2014-02-23 14:35:50.500 054 12579.17 86.72 54749.85 88888.00 2014-02-23 14:35:50.625 054 12579.20 86.70 54749.88 88888.00 2014-02-23 14:35:50.750 054 12579.23 86.72 54749.90 88888.00 2014-02-23 14:35:50.875 054 12579.23 86.72 54749.88 88888.00 2014-02-23 14:35:51.000 054 12579.23 86.70 54749.88 88888.00 2014-02-23 14:35:51.125 054 12579.27 86.67 54749.85 88888.00 2014-02-23 14:35:51.250 054 12579.27 86.70 54749.90 88888.00 2014-02-23 14:35:51.375 054 12579.27 86.70 54749.90 88888.00 2014-02-23 14:35:51.500 054 12579.27 86.65 54749.88 88888.00 2014-02-23 14:35:51.625 054 12579.27 86.65 54749.85 88888.00 2014-02-23 14:35:51.750 054 12579.23 86.65 54749.88 88888.00 2014-02-23 14:35:51.875 054 12579.17 86.65 54749.88 88888.00 2014-02-23 14:35:52.000 054 12579.12 86.60 54749.85 88888.00 2014-02-23 14:35:52.125 054 12579.15 86.60 54749.85 88888.00 2014-02-23 14:35:52.250 054 12579.15 86.58 54749.82 88888.00 2014-02-23 14:35:52.375 054 12579.12 86.53 54749.82 88888.00 2014-02-23 14:35:52.500 054 12579.08 86.53 54749.82 88888.00 2014-02-23 14:35:52.625 054 12579.05 86.53 54749.85 88888.00 2014-02-23 14:35:52.750 054 12579.05 86.53 54749.82 88888.00 2014-02-23 14:35:52.875 054 12579.05 86.55 54749.82 88888.00 2014-02-23 14:35:53.000 054 12579.00 86.53 54749.80 88888.00 2014-02-23 14:35:53.125 054 12578.98 86.47 54749.82 88888.00 2014-02-23 14:35:53.250 054 12579.00 86.45 54749.80 88888.00 2014-02-23 14:35:53.375 054 12579.08 86.47 54749.80 88888.00 2014-02-23 14:35:53.500 054 12579.05 86.50 54749.80 88888.00 2014-02-23 14:35:53.625 054 12578.98 86.50 54749.80 88888.00 2014-02-23 14:35:53.750 054 12579.05 86.53 54749.75 88888.00 2014-02-23 14:35:53.875 054 12579.08 86.50 54749.78 88888.00 2014-02-23 14:35:54.000 054 12578.98 86.47 54749.75 88888.00 2014-02-23 14:35:54.125 054 12578.90 86.45 54749.78 88888.00 2014-02-23 14:35:54.250 054 12578.80 86.40 54749.70 88888.00 2014-02-23 14:35:54.375 054 12578.90 86.45 54749.70 88888.00 2014-02-23 14:35:54.500 054 12578.90 86.45 54749.72 88888.00 2014-02-23 14:35:54.625 054 12578.83 86.40 54749.72 88888.00 2014-02-23 14:35:54.750 054 12578.80 86.40 54749.72 88888.00 2014-02-23 14:35:54.875 054 12578.85 86.42 54749.75 88888.00 2014-02-23 14:35:55.000 054 12578.92 86.40 54749.72 88888.00 2014-02-23 14:35:55.125 054 12578.90 86.35 54749.72 88888.00 2014-02-23 14:35:55.250 054 12578.85 86.38 54749.72 88888.00 2014-02-23 14:35:55.375 054 12578.85 86.38 54749.72 88888.00 2014-02-23 14:35:55.500 054 12578.85 86.35 54749.70 88888.00 2014-02-23 14:35:55.625 054 12578.80 86.33 54749.70 88888.00 2014-02-23 14:35:55.750 054 12578.77 86.33 54749.68 88888.00 2014-02-23 14:35:55.875 054 12578.73 86.30 54749.68 88888.00 2014-02-23 14:35:56.000 054 12578.70 86.33 54749.68 88888.00 2014-02-23 14:35:56.125 054 12578.67 86.30 54749.70 88888.00 2014-02-23 14:35:56.250 054 12578.70 86.25 54749.68 88888.00 2014-02-23 14:35:56.375 054 12578.70 86.28 54749.65 88888.00 2014-02-23 14:35:56.500 054 12578.70 86.25 54749.65 88888.00 2014-02-23 14:35:56.625 054 12578.73 86.25 54749.62 88888.00 2014-02-23 14:35:56.750 054 12578.62 86.25 54749.65 88888.00 2014-02-23 14:35:56.875 054 12578.62 86.22 54749.62 88888.00 2014-02-23 14:35:57.000 054 12578.67 86.20 54749.62 88888.00 2014-02-23 14:35:57.125 054 12578.70 86.22 54749.62 88888.00 2014-02-23 14:35:57.250 054 12578.62 86.17 54749.62 88888.00 2014-02-23 14:35:57.375 054 12578.55 86.17 54749.57 88888.00 2014-02-23 14:35:57.500 054 12578.52 86.15 54749.57 88888.00 2014-02-23 14:35:57.625 054 12578.62 86.15 54749.60 88888.00 2014-02-23 14:35:57.750 054 12578.62 86.17 54749.60 88888.00 2014-02-23 14:35:57.875 054 12578.67 86.17 54749.57 88888.00 2014-02-23 14:35:58.000 054 12578.62 86.17 54749.55 88888.00 2014-02-23 14:35:58.125 054 12578.58 86.17 54749.57 88888.00 2014-02-23 14:35:58.250 054 12578.50 86.15 54749.60 88888.00 2014-02-23 14:35:58.375 054 12578.48 86.15 54749.57 88888.00 2014-02-23 14:35:58.500 054 12578.45 86.17 54749.57 88888.00 2014-02-23 14:35:58.625 054 12578.42 86.12 54749.55 88888.00 2014-02-23 14:35:58.750 054 12578.42 86.10 54749.53 88888.00 2014-02-23 14:35:58.875 054 12578.42 86.12 54749.53 88888.00 2014-02-23 14:35:59.000 054 12578.42 86.12 54749.55 88888.00 2014-02-23 14:35:59.125 054 12578.42 86.15 54749.57 88888.00 2014-02-23 14:35:59.250 054 12578.38 86.10 54749.53 88888.00 2014-02-23 14:35:59.375 054 12578.35 86.08 54749.50 88888.00 2014-02-23 14:35:59.500 054 12578.38 86.10 54749.47 88888.00 2014-02-23 14:35:59.625 054 12578.38 86.08 54749.50 88888.00 2014-02-23 14:35:59.750 054 12578.35 86.08 54749.47 88888.00 2014-02-23 14:35:59.875 054 12578.35 86.10 54749.45 88888.00 2014-02-23 14:36:00.000 054 12578.30 86.10 54749.43 88888.00 2014-02-23 14:36:00.125 054 12578.30 86.08 54749.45 88888.00 2014-02-23 14:36:00.250 054 12578.25 86.03 54749.45 88888.00 2014-02-23 14:36:00.375 054 12578.27 86.03 54749.50 88888.00 2014-02-23 14:36:00.500 054 12578.23 86.05 54749.43 88888.00 2014-02-23 14:36:00.625 054 12578.17 86.03 54749.43 88888.00 2014-02-23 14:36:00.750 054 12578.20 86.03 54749.45 88888.00 2014-02-23 14:36:00.875 054 12578.25 86.00 54749.45 88888.00 2014-02-23 14:36:01.000 054 12578.30 86.00 54749.45 88888.00 2014-02-23 14:36:01.125 054 12578.33 85.92 54749.40 88888.00 2014-02-23 14:36:01.250 054 12578.23 85.97 54749.43 88888.00 2014-02-23 14:36:01.375 054 12578.23 85.95 54749.43 88888.00 2014-02-23 14:36:01.500 054 12578.27 85.95 54749.40 88888.00 2014-02-23 14:36:01.625 054 12578.27 85.97 54749.38 88888.00 2014-02-23 14:36:01.750 054 12578.20 85.92 54749.38 88888.00 2014-02-23 14:36:01.875 054 12578.02 85.97 54749.35 88888.00 2014-02-23 14:36:02.000 054 12578.02 85.95 54749.32 88888.00 2014-02-23 14:36:02.125 054 12578.10 85.97 54749.35 88888.00 2014-02-23 14:36:02.250 054 12578.08 85.95 54749.32 88888.00 2014-02-23 14:36:02.375 054 12578.10 86.00 54749.32 88888.00 2014-02-23 14:36:02.500 054 12578.12 86.00 54749.32 88888.00 2014-02-23 14:36:02.625 054 12578.15 86.00 54749.32 88888.00 2014-02-23 14:36:02.750 054 12578.12 86.03 54749.32 88888.00 2014-02-23 14:36:02.875 054 12578.12 86.00 54749.30 88888.00 2014-02-23 14:36:03.000 054 12578.10 85.97 54749.28 88888.00 2014-02-23 14:36:03.125 054 12578.12 86.00 54749.28 88888.00 2014-02-23 14:36:03.250 054 12578.10 86.03 54749.28 88888.00 2014-02-23 14:36:03.375 054 12578.12 86.00 54749.28 88888.00 2014-02-23 14:36:03.500 054 12578.08 85.97 54749.25 88888.00 2014-02-23 14:36:03.625 054 12578.08 86.00 54749.22 88888.00 2014-02-23 14:36:03.750 054 12578.08 86.00 54749.25 88888.00 2014-02-23 14:36:03.875 054 12578.02 86.00 54749.22 88888.00 2014-02-23 14:36:04.000 054 12578.02 85.97 54749.22 88888.00 2014-02-23 14:36:04.125 054 12578.00 86.03 54749.20 88888.00 2014-02-23 14:36:04.250 054 12577.92 86.00 54749.20 88888.00 2014-02-23 14:36:04.375 054 12577.95 86.03 54749.20 88888.00 2014-02-23 14:36:04.500 054 12577.98 86.08 54749.15 88888.00 2014-02-23 14:36:04.625 054 12577.92 86.05 54749.15 88888.00 2014-02-23 14:36:04.750 054 12577.95 86.03 54749.15 88888.00 2014-02-23 14:36:04.875 054 12578.02 86.03 54749.15 88888.00 2014-02-23 14:36:05.000 054 12578.05 86.10 54749.15 88888.00 2014-02-23 14:36:05.125 054 12578.02 86.08 54749.15 88888.00 2014-02-23 14:36:05.250 054 12577.98 86.08 54749.12 88888.00 2014-02-23 14:36:05.375 054 12578.00 86.08 54749.15 88888.00 2014-02-23 14:36:05.500 054 12578.02 86.08 54749.12 88888.00 2014-02-23 14:36:05.625 054 12577.95 86.08 54749.12 88888.00 2014-02-23 14:36:05.750 054 12577.88 86.03 54749.10 88888.00 2014-02-23 14:36:05.875 054 12577.92 86.00 54749.07 88888.00 2014-02-23 14:36:06.000 054 12577.92 86.03 54749.07 88888.00 2014-02-23 14:36:06.125 054 12577.92 86.05 54749.10 88888.00 2014-02-23 14:36:06.250 054 12577.88 86.05 54749.05 88888.00 2014-02-23 14:36:06.375 054 12577.88 86.05 54749.05 88888.00 2014-02-23 14:36:06.500 054 12577.85 86.03 54749.03 88888.00 2014-02-23 14:36:06.625 054 12577.88 86.03 54749.03 88888.00 2014-02-23 14:36:06.750 054 12577.98 86.08 54749.05 88888.00 2014-02-23 14:36:06.875 054 12577.98 86.12 54749.10 88888.00 2014-02-23 14:36:07.000 054 12578.02 86.12 54749.05 88888.00 2014-02-23 14:36:07.125 054 12578.05 86.12 54749.03 88888.00 2014-02-23 14:36:07.250 054 12577.92 86.08 54749.03 88888.00 2014-02-23 14:36:07.375 054 12577.88 86.05 54749.00 88888.00 2014-02-23 14:36:07.500 054 12577.85 86.10 54749.03 88888.00 2014-02-23 14:36:07.625 054 12577.85 86.10 54749.03 88888.00 2014-02-23 14:36:07.750 054 12577.83 86.10 54749.03 88888.00 2014-02-23 14:36:07.875 054 12577.80 86.15 54749.03 88888.00 2014-02-23 14:36:08.000 054 12577.80 86.15 54749.00 88888.00 2014-02-23 14:36:08.125 054 12577.77 86.12 54749.00 88888.00 2014-02-23 14:36:08.250 054 12577.70 86.12 54749.00 88888.00 2014-02-23 14:36:08.375 054 12577.83 86.10 54748.97 88888.00 2014-02-23 14:36:08.500 054 12577.98 86.12 54748.97 88888.00 2014-02-23 14:36:08.625 054 12578.00 86.17 54748.93 88888.00 2014-02-23 14:36:08.750 054 12578.00 86.17 54748.93 88888.00 2014-02-23 14:36:08.875 054 12577.95 86.20 54748.97 88888.00 2014-02-23 14:36:09.000 054 12577.92 86.22 54748.95 88888.00 2014-02-23 14:36:09.125 054 12577.88 86.17 54748.93 88888.00 2014-02-23 14:36:09.250 054 12577.80 86.17 54748.90 88888.00 2014-02-23 14:36:09.375 054 12577.75 86.15 54748.93 88888.00 2014-02-23 14:36:09.500 054 12577.83 86.17 54748.90 88888.00 2014-02-23 14:36:09.625 054 12577.83 86.17 54748.90 88888.00 2014-02-23 14:36:09.750 054 12577.80 86.15 54748.88 88888.00 2014-02-23 14:36:09.875 054 12577.77 86.15 54748.90 88888.00 2014-02-23 14:36:10.000 054 12577.75 86.17 54748.90 88888.00 2014-02-23 14:36:10.125 054 12577.80 86.20 54748.90 88888.00 2014-02-23 14:36:10.250 054 12577.80 86.17 54748.90 88888.00 2014-02-23 14:36:10.375 054 12577.85 86.15 54748.90 88888.00 2014-02-23 14:36:10.500 054 12577.83 86.15 54748.88 88888.00 2014-02-23 14:36:10.625 054 12577.75 86.12 54748.88 88888.00 2014-02-23 14:36:10.750 054 12577.77 86.12 54748.88 88888.00 2014-02-23 14:36:10.875 054 12577.83 86.12 54748.85 88888.00 2014-02-23 14:36:11.000 054 12577.83 86.12 54748.82 88888.00 2014-02-23 14:36:11.125 054 12577.80 86.10 54748.85 88888.00 2014-02-23 14:36:11.250 054 12577.67 86.10 54748.85 88888.00 2014-02-23 14:36:11.375 054 12577.67 86.15 54748.85 88888.00 2014-02-23 14:36:11.500 054 12577.73 86.15 54748.85 88888.00 2014-02-23 14:36:11.625 054 12577.80 86.12 54748.85 88888.00 2014-02-23 14:36:11.750 054 12577.80 86.12 54748.85 88888.00 2014-02-23 14:36:11.875 054 12577.83 86.08 54748.82 88888.00 2014-02-23 14:36:12.000 054 12577.80 86.08 54748.82 88888.00 2014-02-23 14:36:12.125 054 12577.77 86.10 54748.82 88888.00 2014-02-23 14:36:12.250 054 12577.77 86.10 54748.82 88888.00 2014-02-23 14:36:12.375 054 12577.73 86.05 54748.75 88888.00 2014-02-23 14:36:12.500 054 12577.65 86.03 54748.78 88888.00 2014-02-23 14:36:12.625 054 12577.70 86.03 54748.78 88888.00 2014-02-23 14:36:12.750 054 12577.70 86.05 54748.80 88888.00 2014-02-23 14:36:12.875 054 12577.67 86.05 54748.80 88888.00 2014-02-23 14:36:13.000 054 12577.62 86.00 54748.78 88888.00 2014-02-23 14:36:13.125 054 12577.62 86.03 54748.80 88888.00 2014-02-23 14:36:13.250 054 12577.65 86.05 54748.82 88888.00 2014-02-23 14:36:13.375 054 12577.70 86.03 54748.82 88888.00 2014-02-23 14:36:13.500 054 12577.75 86.05 54748.82 88888.00 2014-02-23 14:36:13.625 054 12577.77 86.05 54748.85 88888.00 2014-02-23 14:36:13.750 054 12577.73 86.05 54748.82 88888.00 2014-02-23 14:36:13.875 054 12577.67 86.05 54748.82 88888.00 2014-02-23 14:36:14.000 054 12577.77 86.03 54748.80 88888.00 2014-02-23 14:36:14.125 054 12577.83 86.00 54748.80 88888.00 2014-02-23 14:36:14.250 054 12577.73 85.97 54748.80 88888.00 2014-02-23 14:36:14.375 054 12577.75 85.97 54748.80 88888.00 2014-02-23 14:36:14.500 054 12577.75 86.00 54748.78 88888.00 2014-02-23 14:36:14.625 054 12577.70 85.95 54748.75 88888.00 2014-02-23 14:36:14.750 054 12577.65 85.92 54748.72 88888.00 2014-02-23 14:36:14.875 054 12577.60 85.88 54748.72 88888.00 2014-02-23 14:36:15.000 054 12577.62 85.95 54748.75 88888.00 2014-02-23 14:36:15.125 054 12577.65 85.97 54748.78 88888.00 2014-02-23 14:36:15.250 054 12577.62 85.92 54748.78 88888.00 2014-02-23 14:36:15.375 054 12577.60 85.90 54748.78 88888.00 2014-02-23 14:36:15.500 054 12577.65 85.90 54748.75 88888.00 2014-02-23 14:36:15.625 054 12577.65 85.85 54748.75 88888.00 2014-02-23 14:36:15.750 054 12577.62 85.85 54748.72 88888.00 2014-02-23 14:36:15.875 054 12577.65 85.88 54748.75 88888.00 2014-02-23 14:36:16.000 054 12577.70 85.85 54748.72 88888.00 2014-02-23 14:36:16.125 054 12577.70 85.88 54748.75 88888.00 2014-02-23 14:36:16.250 054 12577.60 85.83 54748.75 88888.00 2014-02-23 14:36:16.375 054 12577.48 85.83 54748.72 88888.00 2014-02-23 14:36:16.500 054 12577.48 85.80 54748.75 88888.00 2014-02-23 14:36:16.625 054 12577.58 85.80 54748.72 88888.00 2014-02-23 14:36:16.750 054 12577.62 85.78 54748.72 88888.00 2014-02-23 14:36:16.875 054 12577.60 85.78 54748.72 88888.00 2014-02-23 14:36:17.000 054 12577.60 85.80 54748.72 88888.00 2014-02-23 14:36:17.125 054 12577.60 85.80 54748.72 88888.00 2014-02-23 14:36:17.250 054 12577.55 85.78 54748.72 88888.00 2014-02-23 14:36:17.375 054 12577.52 85.78 54748.70 88888.00 2014-02-23 14:36:17.500 054 12577.55 85.78 54748.70 88888.00 2014-02-23 14:36:17.625 054 12577.48 85.72 54748.68 88888.00 2014-02-23 14:36:17.750 054 12577.50 85.70 54748.68 88888.00 2014-02-23 14:36:17.875 054 12577.52 85.72 54748.72 88888.00 2014-02-23 14:36:18.000 054 12577.58 85.70 54748.72 88888.00 2014-02-23 14:36:18.125 054 12577.60 85.70 54748.70 88888.00 2014-02-23 14:36:18.250 054 12577.58 85.70 54748.70 88888.00 2014-02-23 14:36:18.375 054 12577.60 85.67 54748.70 88888.00 2014-02-23 14:36:18.500 054 12577.52 85.67 54748.70 88888.00 2014-02-23 14:36:18.625 054 12577.50 85.67 54748.68 88888.00 2014-02-23 14:36:18.750 054 12577.55 85.67 54748.68 88888.00 2014-02-23 14:36:18.875 054 12577.58 85.67 54748.68 88888.00 2014-02-23 14:36:19.000 054 12577.58 85.67 54748.70 88888.00 2014-02-23 14:36:19.125 054 12577.58 85.65 54748.62 88888.00 2014-02-23 14:36:19.250 054 12577.55 85.65 54748.68 88888.00 2014-02-23 14:36:19.375 054 12577.60 85.62 54748.68 88888.00 2014-02-23 14:36:19.500 054 12577.55 85.65 54748.68 88888.00 2014-02-23 14:36:19.625 054 12577.52 85.65 54748.62 88888.00 2014-02-23 14:36:19.750 054 12577.50 85.62 54748.62 88888.00 2014-02-23 14:36:19.875 054 12577.50 85.60 54748.62 88888.00 2014-02-23 14:36:20.000 054 12577.50 85.60 54748.62 88888.00 2014-02-23 14:36:20.125 054 12577.58 85.60 54748.65 88888.00 2014-02-23 14:36:20.250 054 12577.50 85.58 54748.62 88888.00 2014-02-23 14:36:20.375 054 12577.42 85.58 54748.60 88888.00 2014-02-23 14:36:20.500 054 12577.40 85.58 54748.60 88888.00 2014-02-23 14:36:20.625 054 12577.42 85.62 54748.62 88888.00 2014-02-23 14:36:20.750 054 12577.38 85.60 54748.65 88888.00 2014-02-23 14:36:20.875 054 12577.40 85.60 54748.62 88888.00 2014-02-23 14:36:21.000 054 12577.40 85.60 54748.60 88888.00 2014-02-23 14:36:21.125 054 12577.38 85.60 54748.60 88888.00 2014-02-23 14:36:21.250 054 12577.35 85.58 54748.57 88888.00 2014-02-23 14:36:21.375 054 12577.40 85.60 54748.55 88888.00 2014-02-23 14:36:21.500 054 12577.38 85.60 54748.57 88888.00 2014-02-23 14:36:21.625 054 12577.35 85.62 54748.57 88888.00 2014-02-23 14:36:21.750 054 12577.38 85.62 54748.57 88888.00 2014-02-23 14:36:21.875 054 12577.33 85.62 54748.55 88888.00 2014-02-23 14:36:22.000 054 12577.40 85.60 54748.57 88888.00 2014-02-23 14:36:22.125 054 12577.42 85.62 54748.55 88888.00 2014-02-23 14:36:22.250 054 12577.38 85.60 54748.53 88888.00 2014-02-23 14:36:22.375 054 12577.33 85.58 54748.47 88888.00 2014-02-23 14:36:22.500 054 12577.30 85.60 54748.47 88888.00 2014-02-23 14:36:22.625 054 12577.33 85.60 54748.50 88888.00 2014-02-23 14:36:22.750 054 12577.35 85.58 54748.53 88888.00 2014-02-23 14:36:22.875 054 12577.33 85.62 54748.53 88888.00 2014-02-23 14:36:23.000 054 12577.30 85.60 54748.47 88888.00 2014-02-23 14:36:23.125 054 12577.25 85.60 54748.53 88888.00 2014-02-23 14:36:23.250 054 12577.23 85.58 54748.53 88888.00 2014-02-23 14:36:23.375 054 12577.23 85.58 54748.53 88888.00 2014-02-23 14:36:23.500 054 12577.17 85.60 54748.53 88888.00 2014-02-23 14:36:23.625 054 12577.15 85.60 54748.55 88888.00 2014-02-23 14:36:23.750 054 12577.10 85.62 54748.55 88888.00 2014-02-23 14:36:23.875 054 12577.10 85.62 54748.53 88888.00 2014-02-23 14:36:24.000 054 12577.08 85.60 54748.50 88888.00 2014-02-23 14:36:24.125 054 12577.02 85.58 54748.50 88888.00 2014-02-23 14:36:24.250 054 12577.00 85.60 54748.50 88888.00 2014-02-23 14:36:24.375 054 12577.10 85.60 54748.50 88888.00 2014-02-23 14:36:24.500 054 12577.08 85.58 54748.47 88888.00 2014-02-23 14:36:24.625 054 12577.08 85.58 54748.47 88888.00 2014-02-23 14:36:24.750 054 12577.15 85.58 54748.47 88888.00 2014-02-23 14:36:24.875 054 12577.15 85.60 54748.50 88888.00 2014-02-23 14:36:25.000 054 12577.10 85.62 54748.45 88888.00 2014-02-23 14:36:25.125 054 12577.00 85.60 54748.45 88888.00 2014-02-23 14:36:25.250 054 12576.98 85.60 54748.45 88888.00 2014-02-23 14:36:25.375 054 12577.02 85.60 54748.47 88888.00 2014-02-23 14:36:25.500 054 12577.08 85.62 54748.47 88888.00 2014-02-23 14:36:25.625 054 12576.98 85.62 54748.45 88888.00 2014-02-23 14:36:25.750 054 12576.95 85.65 54748.45 88888.00 2014-02-23 14:36:25.875 054 12576.95 85.65 54748.47 88888.00 2014-02-23 14:36:26.000 054 12576.92 85.67 54748.45 88888.00 2014-02-23 14:36:26.125 054 12576.88 85.62 54748.43 88888.00 2014-02-23 14:36:26.250 054 12576.83 85.60 54748.43 88888.00 2014-02-23 14:36:26.375 054 12576.85 85.65 54748.45 88888.00 2014-02-23 14:36:26.500 054 12576.90 85.62 54748.45 88888.00 2014-02-23 14:36:26.625 054 12576.98 85.62 54748.43 88888.00 2014-02-23 14:36:26.750 054 12576.92 85.62 54748.40 88888.00 2014-02-23 14:36:26.875 054 12576.85 85.62 54748.45 88888.00 2014-02-23 14:36:27.000 054 12576.88 85.60 54748.40 88888.00 2014-02-23 14:36:27.125 054 12576.83 85.62 54748.43 88888.00 2014-02-23 14:36:27.250 054 12576.85 85.60 54748.45 88888.00 2014-02-23 14:36:27.375 054 12576.85 85.60 54748.38 88888.00 2014-02-23 14:36:27.500 054 12576.80 85.60 54748.40 88888.00 2014-02-23 14:36:27.625 054 12576.80 85.62 54748.35 88888.00 2014-02-23 14:36:27.750 054 12576.85 85.65 54748.38 88888.00 2014-02-23 14:36:27.875 054 12576.83 85.62 54748.35 88888.00 2014-02-23 14:36:28.000 054 12576.85 85.60 54748.38 88888.00 2014-02-23 14:36:28.125 054 12576.83 85.60 54748.40 88888.00 2014-02-23 14:36:28.250 054 12576.80 85.58 54748.38 88888.00 2014-02-23 14:36:28.375 054 12576.83 85.60 54748.32 88888.00 2014-02-23 14:36:28.500 054 12576.85 85.62 54748.35 88888.00 2014-02-23 14:36:28.625 054 12576.88 85.62 54748.35 88888.00 2014-02-23 14:36:28.750 054 12576.90 85.65 54748.35 88888.00 2014-02-23 14:36:28.875 054 12576.88 85.62 54748.32 88888.00 2014-02-23 14:36:29.000 054 12576.83 85.60 54748.32 88888.00 2014-02-23 14:36:29.125 054 12576.77 85.60 54748.30 88888.00 2014-02-23 14:36:29.250 054 12576.75 85.62 54748.32 88888.00 2014-02-23 14:36:29.375 054 12576.77 85.65 54748.32 88888.00 2014-02-23 14:36:29.500 054 12576.80 85.62 54748.28 88888.00 2014-02-23 14:36:29.625 054 12576.83 85.65 54748.25 88888.00 2014-02-23 14:36:29.750 054 12576.80 85.62 54748.25 88888.00 2014-02-23 14:36:29.875 054 12576.83 85.67 54748.25 88888.00 2014-02-23 14:36:30.000 054 12576.83 85.65 54748.25 88888.00 2014-02-23 14:36:30.125 054 12576.83 85.65 54748.30 88888.00 2014-02-23 14:36:30.250 054 12576.83 85.65 54748.30 88888.00 2014-02-23 14:36:30.375 054 12576.80 85.62 54748.30 88888.00 2014-02-23 14:36:30.500 054 12576.80 85.62 54748.22 88888.00 2014-02-23 14:36:30.625 054 12576.80 85.67 54748.25 88888.00 2014-02-23 14:36:30.750 054 12576.77 85.67 54748.28 88888.00 2014-02-23 14:36:30.875 054 12576.77 85.65 54748.28 88888.00 2014-02-23 14:36:31.000 054 12576.77 85.62 54748.22 88888.00 2014-02-23 14:36:31.125 054 12576.75 85.65 54748.28 88888.00 2014-02-23 14:36:31.250 054 12576.75 85.65 54748.22 88888.00 2014-02-23 14:36:31.375 054 12576.77 85.65 54748.20 88888.00 2014-02-23 14:36:31.500 054 12576.80 85.65 54748.22 88888.00 2014-02-23 14:36:31.625 054 12576.83 85.70 54748.22 88888.00 2014-02-23 14:36:31.750 054 12576.85 85.70 54748.20 88888.00 2014-02-23 14:36:31.875 054 12576.85 85.67 54748.18 88888.00 2014-02-23 14:36:32.000 054 12576.83 85.65 54748.15 88888.00 2014-02-23 14:36:32.125 054 12576.80 85.67 54748.20 88888.00 2014-02-23 14:36:32.250 054 12576.75 85.70 54748.22 88888.00 2014-02-23 14:36:32.375 054 12576.80 85.70 54748.18 88888.00 2014-02-23 14:36:32.500 054 12576.77 85.70 54748.15 88888.00 2014-02-23 14:36:32.625 054 12576.75 85.67 54748.15 88888.00 2014-02-23 14:36:32.750 054 12576.73 85.70 54748.12 88888.00 2014-02-23 14:36:32.875 054 12576.75 85.70 54748.15 88888.00 2014-02-23 14:36:33.000 054 12576.80 85.70 54748.12 88888.00 2014-02-23 14:36:33.125 054 12576.85 85.70 54748.12 88888.00 2014-02-23 14:36:33.250 054 12576.83 85.67 54748.12 88888.00 2014-02-23 14:36:33.375 054 12576.80 85.62 54748.10 88888.00 2014-02-23 14:36:33.500 054 12576.80 85.67 54748.10 88888.00 2014-02-23 14:36:33.625 054 12576.83 85.72 54748.12 88888.00 2014-02-23 14:36:33.750 054 12576.80 85.72 54748.15 88888.00 2014-02-23 14:36:33.875 054 12576.77 85.72 54748.15 88888.00 2014-02-23 14:36:34.000 054 12576.75 85.70 54748.10 88888.00 2014-02-23 14:36:34.125 054 12576.70 85.72 54748.15 88888.00 2014-02-23 14:36:34.250 054 12576.65 85.72 54748.12 88888.00 2014-02-23 14:36:34.375 054 12576.70 85.72 54748.12 88888.00 2014-02-23 14:36:34.500 054 12576.73 85.75 54748.10 88888.00 2014-02-23 14:36:34.625 054 12576.70 85.75 54748.12 88888.00 2014-02-23 14:36:34.750 054 12576.65 85.75 54748.10 88888.00 2014-02-23 14:36:34.875 054 12576.60 85.75 54748.10 88888.00 2014-02-23 14:36:35.000 054 12576.55 85.75 54748.10 88888.00 2014-02-23 14:36:35.125 054 12576.60 85.72 54748.10 88888.00 2014-02-23 14:36:35.250 054 12576.60 85.70 54748.10 88888.00 2014-02-23 14:36:35.375 054 12576.60 85.70 54748.07 88888.00 2014-02-23 14:36:35.500 054 12576.60 85.70 54748.10 88888.00 2014-02-23 14:36:35.625 054 12576.60 85.72 54748.10 88888.00 2014-02-23 14:36:35.750 054 12576.60 85.78 54748.07 88888.00 2014-02-23 14:36:35.875 054 12576.65 85.75 54748.10 88888.00 2014-02-23 14:36:36.000 054 12576.65 85.72 54748.10 88888.00 2014-02-23 14:36:36.125 054 12576.62 85.72 54748.10 88888.00 2014-02-23 14:36:36.250 054 12576.62 85.72 54748.12 88888.00 2014-02-23 14:36:36.375 054 12576.60 85.72 54748.05 88888.00 2014-02-23 14:36:36.500 054 12576.58 85.75 54748.05 88888.00 2014-02-23 14:36:36.625 054 12576.60 85.72 54748.03 88888.00 2014-02-23 14:36:36.750 054 12576.60 85.72 54748.05 88888.00 2014-02-23 14:36:36.875 054 12576.60 85.75 54748.05 88888.00 2014-02-23 14:36:37.000 054 12576.55 85.78 54748.03 88888.00 2014-02-23 14:36:37.125 054 12576.55 85.75 54748.05 88888.00 2014-02-23 14:36:37.250 054 12576.58 85.72 54748.07 88888.00 2014-02-23 14:36:37.375 054 12576.52 85.75 54748.05 88888.00 2014-02-23 14:36:37.500 054 12576.48 85.78 54748.07 88888.00 2014-02-23 14:36:37.625 054 12576.48 85.75 54748.05 88888.00 2014-02-23 14:36:37.750 054 12576.48 85.78 54748.03 88888.00 2014-02-23 14:36:37.875 054 12576.50 85.72 54748.05 88888.00 2014-02-23 14:36:38.000 054 12576.52 85.78 54748.07 88888.00 2014-02-23 14:36:38.125 054 12576.55 85.75 54748.05 88888.00 2014-02-23 14:36:38.250 054 12576.52 85.75 54748.03 88888.00 2014-02-23 14:36:38.375 054 12576.52 85.72 54748.03 88888.00 2014-02-23 14:36:38.500 054 12576.52 85.75 54748.03 88888.00 2014-02-23 14:36:38.625 054 12576.52 85.72 54748.00 88888.00 2014-02-23 14:36:38.750 054 12576.52 85.67 54747.97 88888.00 2014-02-23 14:36:38.875 054 12576.42 85.70 54747.97 88888.00 2014-02-23 14:36:39.000 054 12576.40 85.67 54747.95 88888.00 2014-02-23 14:36:39.125 054 12576.40 85.67 54747.97 88888.00 2014-02-23 14:36:39.250 054 12576.42 85.65 54747.97 88888.00 2014-02-23 14:36:39.375 054 12576.45 85.65 54748.00 88888.00 2014-02-23 14:36:39.500 054 12576.50 85.70 54748.00 88888.00 2014-02-23 14:36:39.625 054 12576.45 85.67 54747.97 88888.00 2014-02-23 14:36:39.750 054 12576.35 85.67 54747.97 88888.00 2014-02-23 14:36:39.875 054 12576.33 85.65 54748.00 88888.00 2014-02-23 14:36:40.000 054 12576.30 85.67 54747.97 88888.00 2014-02-23 14:36:40.125 054 12576.33 85.67 54747.97 88888.00 2014-02-23 14:36:40.250 054 12576.33 85.72 54748.00 88888.00 2014-02-23 14:36:40.375 054 12576.40 85.72 54748.00 88888.00 2014-02-23 14:36:40.500 054 12576.42 85.65 54748.00 88888.00 2014-02-23 14:36:40.625 054 12576.40 85.65 54747.95 88888.00 2014-02-23 14:36:40.750 054 12576.40 85.67 54747.97 88888.00 2014-02-23 14:36:40.875 054 12576.42 85.67 54747.95 88888.00 2014-02-23 14:36:41.000 054 12576.38 85.65 54747.93 88888.00 2014-02-23 14:36:41.125 054 12576.30 85.67 54747.93 88888.00 2014-02-23 14:36:41.250 054 12576.30 85.70 54747.95 88888.00 2014-02-23 14:36:41.375 054 12576.40 85.67 54747.95 88888.00 2014-02-23 14:36:41.500 054 12576.38 85.70 54747.95 88888.00 2014-02-23 14:36:41.625 054 12576.30 85.67 54747.95 88888.00 2014-02-23 14:36:41.750 054 12576.33 85.70 54747.95 88888.00 2014-02-23 14:36:41.875 054 12576.33 85.67 54747.95 88888.00 2014-02-23 14:36:42.000 054 12576.30 85.65 54747.93 88888.00 2014-02-23 14:36:42.125 054 12576.30 85.67 54747.93 88888.00 2014-02-23 14:36:42.250 054 12576.27 85.62 54747.93 88888.00 2014-02-23 14:36:42.375 054 12576.27 85.62 54747.90 88888.00 2014-02-23 14:36:42.500 054 12576.30 85.62 54747.93 88888.00 2014-02-23 14:36:42.625 054 12576.30 85.67 54747.93 88888.00 2014-02-23 14:36:42.750 054 12576.25 85.67 54747.90 88888.00 2014-02-23 14:36:42.875 054 12576.23 85.70 54747.88 88888.00 2014-02-23 14:36:43.000 054 12576.23 85.65 54747.85 88888.00 2014-02-23 14:36:43.125 054 12576.23 85.65 54747.88 88888.00 2014-02-23 14:36:43.250 054 12576.17 85.65 54747.90 88888.00 2014-02-23 14:36:43.375 054 12576.17 85.67 54747.90 88888.00 2014-02-23 14:36:43.500 054 12576.20 85.70 54747.90 88888.00 2014-02-23 14:36:43.625 054 12576.23 85.67 54747.90 88888.00 2014-02-23 14:36:43.750 054 12576.23 85.65 54747.90 88888.00 2014-02-23 14:36:43.875 054 12576.25 85.65 54747.88 88888.00 2014-02-23 14:36:44.000 054 12576.23 85.67 54747.85 88888.00 2014-02-23 14:36:44.125 054 12576.23 85.70 54747.85 88888.00 2014-02-23 14:36:44.250 054 12576.27 85.67 54747.88 88888.00 2014-02-23 14:36:44.375 054 12576.27 85.65 54747.85 88888.00 2014-02-23 14:36:44.500 054 12576.25 85.70 54747.85 88888.00 2014-02-23 14:36:44.625 054 12576.30 85.70 54747.82 88888.00 2014-02-23 14:36:44.750 054 12576.30 85.65 54747.80 88888.00 2014-02-23 14:36:44.875 054 12576.35 85.67 54747.80 88888.00 2014-02-23 14:36:45.000 054 12576.27 85.67 54747.80 88888.00 2014-02-23 14:36:45.125 054 12576.30 85.70 54747.80 88888.00 2014-02-23 14:36:45.250 054 12576.27 85.65 54747.80 88888.00 2014-02-23 14:36:45.375 054 12576.25 85.62 54747.80 88888.00 2014-02-23 14:36:45.500 054 12576.30 85.65 54747.78 88888.00 2014-02-23 14:36:45.625 054 12576.25 85.70 54747.78 88888.00 2014-02-23 14:36:45.750 054 12576.15 85.70 54747.78 88888.00 2014-02-23 14:36:45.875 054 12576.12 85.70 54747.78 88888.00 2014-02-23 14:36:46.000 054 12576.10 85.67 54747.78 88888.00 2014-02-23 14:36:46.125 054 12576.10 85.67 54747.75 88888.00 2014-02-23 14:36:46.250 054 12576.12 85.70 54747.75 88888.00 2014-02-23 14:36:46.375 054 12576.12 85.75 54747.75 88888.00 2014-02-23 14:36:46.500 054 12576.17 85.70 54747.75 88888.00 2014-02-23 14:36:46.625 054 12576.12 85.70 54747.70 88888.00 2014-02-23 14:36:46.750 054 12576.08 85.67 54747.70 88888.00 2014-02-23 14:36:46.875 054 12576.15 85.70 54747.72 88888.00 2014-02-23 14:36:47.000 054 12576.15 85.70 54747.70 88888.00 2014-02-23 14:36:47.125 054 12576.12 85.70 54747.70 88888.00 2014-02-23 14:36:47.250 054 12576.20 85.72 54747.72 88888.00 2014-02-23 14:36:47.375 054 12576.23 85.75 54747.72 88888.00 2014-02-23 14:36:47.500 054 12576.23 85.72 54747.70 88888.00 2014-02-23 14:36:47.625 054 12576.20 85.72 54747.68 88888.00 2014-02-23 14:36:47.750 054 12576.25 85.72 54747.68 88888.00 2014-02-23 14:36:47.875 054 12576.23 85.78 54747.72 88888.00 2014-02-23 14:36:48.000 054 12576.20 85.72 54747.68 88888.00 2014-02-23 14:36:48.125 054 12576.20 85.72 54747.65 88888.00 2014-02-23 14:36:48.250 054 12576.20 85.75 54747.68 88888.00 2014-02-23 14:36:48.375 054 12576.23 85.75 54747.65 88888.00 2014-02-23 14:36:48.500 054 12576.25 85.78 54747.68 88888.00 2014-02-23 14:36:48.625 054 12576.35 85.78 54747.70 88888.00 2014-02-23 14:36:48.750 054 12576.35 85.75 54747.65 88888.00 2014-02-23 14:36:48.875 054 12576.25 85.72 54747.65 88888.00 2014-02-23 14:36:49.000 054 12576.25 85.75 54747.68 88888.00 2014-02-23 14:36:49.125 054 12576.25 85.78 54747.65 88888.00 2014-02-23 14:36:49.250 054 12576.23 85.75 54747.60 88888.00 2014-02-23 14:36:49.375 054 12576.25 85.72 54747.60 88888.00 2014-02-23 14:36:49.500 054 12576.25 85.75 54747.60 88888.00 2014-02-23 14:36:49.625 054 12576.27 85.75 54747.60 88888.00 2014-02-23 14:36:49.750 054 12576.33 85.75 54747.60 88888.00 2014-02-23 14:36:49.875 054 12576.35 85.78 54747.60 88888.00 2014-02-23 14:36:50.000 054 12576.35 85.78 54747.57 88888.00 2014-02-23 14:36:50.125 054 12576.35 85.80 54747.60 88888.00 2014-02-23 14:36:50.250 054 12576.33 85.75 54747.57 88888.00 2014-02-23 14:36:50.375 054 12576.27 85.78 54747.53 88888.00 2014-02-23 14:36:50.500 054 12576.38 85.78 54747.57 88888.00 2014-02-23 14:36:50.625 054 12576.33 85.83 54747.57 88888.00 2014-02-23 14:36:50.750 054 12576.27 85.83 54747.53 88888.00 2014-02-23 14:36:50.875 054 12576.25 85.80 54747.50 88888.00 2014-02-23 14:36:51.000 054 12576.25 85.78 54747.45 88888.00 2014-02-23 14:36:51.125 054 12576.25 85.85 54747.50 88888.00 2014-02-23 14:36:51.250 054 12576.27 85.85 54747.55 88888.00 2014-02-23 14:36:51.375 054 12576.30 85.85 54747.55 88888.00 2014-02-23 14:36:51.500 054 12576.30 85.83 54747.53 88888.00 2014-02-23 14:36:51.625 054 12576.38 85.80 54747.53 88888.00 2014-02-23 14:36:51.750 054 12576.40 85.83 54747.55 88888.00 2014-02-23 14:36:51.875 054 12576.35 85.85 54747.53 88888.00 2014-02-23 14:36:52.000 054 12576.30 85.80 54747.47 88888.00 2014-02-23 14:36:52.125 054 12576.30 85.83 54747.53 88888.00 2014-02-23 14:36:52.250 054 12576.33 85.80 54747.53 88888.00 2014-02-23 14:36:52.375 054 12576.30 85.78 54747.47 88888.00 2014-02-23 14:36:52.500 054 12576.30 85.78 54747.47 88888.00 2014-02-23 14:36:52.625 054 12576.33 85.78 54747.47 88888.00 2014-02-23 14:36:52.750 054 12576.30 85.80 54747.47 88888.00 2014-02-23 14:36:52.875 054 12576.38 85.80 54747.47 88888.00 2014-02-23 14:36:53.000 054 12576.40 85.80 54747.45 88888.00 2014-02-23 14:36:53.125 054 12576.42 85.83 54747.45 88888.00 2014-02-23 14:36:53.250 054 12576.38 85.80 54747.47 88888.00 2014-02-23 14:36:53.375 054 12576.40 85.80 54747.47 88888.00 2014-02-23 14:36:53.500 054 12576.38 85.85 54747.45 88888.00 2014-02-23 14:36:53.625 054 12576.33 85.80 54747.47 88888.00 2014-02-23 14:36:53.750 054 12576.27 85.80 54747.45 88888.00 2014-02-23 14:36:53.875 054 12576.27 85.78 54747.43 88888.00 2014-02-23 14:36:54.000 054 12576.30 85.78 54747.43 88888.00 2014-02-23 14:36:54.125 054 12576.38 85.78 54747.45 88888.00 2014-02-23 14:36:54.250 054 12576.38 85.78 54747.43 88888.00 2014-02-23 14:36:54.375 054 12576.35 85.80 54747.47 88888.00 2014-02-23 14:36:54.500 054 12576.33 85.85 54747.45 88888.00 2014-02-23 14:36:54.625 054 12576.38 85.83 54747.43 88888.00 2014-02-23 14:36:54.750 054 12576.42 85.80 54747.43 88888.00 2014-02-23 14:36:54.875 054 12576.48 85.75 54747.40 88888.00 2014-02-23 14:36:55.000 054 12576.38 85.78 54747.38 88888.00 2014-02-23 14:36:55.125 054 12576.33 85.78 54747.43 88888.00 2014-02-23 14:36:55.250 054 12576.30 85.78 54747.43 88888.00 2014-02-23 14:36:55.375 054 12576.38 85.80 54747.40 88888.00 2014-02-23 14:36:55.500 054 12576.38 85.75 54747.40 88888.00 2014-02-23 14:36:55.625 054 12576.35 85.83 54747.40 88888.00 2014-02-23 14:36:55.750 054 12576.25 85.83 54747.43 88888.00 2014-02-23 14:36:55.875 054 12576.17 85.80 54747.40 88888.00 2014-02-23 14:36:56.000 054 12576.25 85.80 54747.40 88888.00 2014-02-23 14:36:56.125 054 12576.33 85.85 54747.45 88888.00 2014-02-23 14:36:56.250 054 12576.30 85.85 54747.40 88888.00 2014-02-23 14:36:56.375 054 12576.30 85.88 54747.40 88888.00 2014-02-23 14:36:56.500 054 12576.30 85.85 54747.40 88888.00 2014-02-23 14:36:56.625 054 12576.33 85.80 54747.38 88888.00 2014-02-23 14:36:56.750 054 12576.33 85.83 54747.43 88888.00 2014-02-23 14:36:56.875 054 12576.25 85.83 54747.43 88888.00 2014-02-23 14:36:57.000 054 12576.25 85.85 54747.40 88888.00 2014-02-23 14:36:57.125 054 12576.30 85.85 54747.38 88888.00 2014-02-23 14:36:57.250 054 12576.27 85.83 54747.38 88888.00 2014-02-23 14:36:57.375 054 12576.20 85.85 54747.35 88888.00 2014-02-23 14:36:57.500 054 12576.20 85.85 54747.38 88888.00 2014-02-23 14:36:57.625 054 12576.20 85.88 54747.40 88888.00 2014-02-23 14:36:57.750 054 12576.23 85.85 54747.40 88888.00 2014-02-23 14:36:57.875 054 12576.23 85.90 54747.40 88888.00 2014-02-23 14:36:58.000 054 12576.17 85.85 54747.38 88888.00 2014-02-23 14:36:58.125 054 12576.10 85.88 54747.38 88888.00 2014-02-23 14:36:58.250 054 12576.08 85.88 54747.40 88888.00 2014-02-23 14:36:58.375 054 12576.10 85.90 54747.43 88888.00 2014-02-23 14:36:58.500 054 12576.12 85.92 54747.43 88888.00 2014-02-23 14:36:58.625 054 12576.12 85.90 54747.43 88888.00 2014-02-23 14:36:58.750 054 12576.12 85.90 54747.40 88888.00 2014-02-23 14:36:58.875 054 12576.10 85.92 54747.35 88888.00 2014-02-23 14:36:59.000 054 12576.05 85.88 54747.35 88888.00 2014-02-23 14:36:59.125 054 12576.05 85.90 54747.38 88888.00 2014-02-23 14:36:59.250 054 12575.98 85.90 54747.40 88888.00 2014-02-23 14:36:59.375 054 12575.98 85.92 54747.40 88888.00 2014-02-23 14:36:59.500 054 12576.05 85.92 54747.38 88888.00 2014-02-23 14:36:59.625 054 12576.12 85.92 54747.35 88888.00 2014-02-23 14:36:59.750 054 12576.15 85.92 54747.38 88888.00 2014-02-23 14:36:59.875 054 12576.15 85.95 54747.38 88888.00 2014-02-23 14:37:00.000 054 12576.10 85.92 54747.35 88888.00 2014-02-23 14:37:00.125 054 12576.05 85.90 54747.38 88888.00 2014-02-23 14:37:00.250 054 12576.02 85.92 54747.40 88888.00 2014-02-23 14:37:00.375 054 12576.00 85.92 54747.40 88888.00 2014-02-23 14:37:00.500 054 12576.00 85.92 54747.35 88888.00 2014-02-23 14:37:00.625 054 12576.00 85.95 54747.38 88888.00 2014-02-23 14:37:00.750 054 12576.00 85.92 54747.38 88888.00 2014-02-23 14:37:00.875 054 12576.02 85.97 54747.40 88888.00 2014-02-23 14:37:01.000 054 12576.08 85.92 54747.38 88888.00 2014-02-23 14:37:01.125 054 12576.05 85.92 54747.35 88888.00 2014-02-23 14:37:01.250 054 12576.00 85.90 54747.32 88888.00 2014-02-23 14:37:01.375 054 12576.00 85.95 54747.30 88888.00 2014-02-23 14:37:01.500 054 12576.02 85.90 54747.35 88888.00 2014-02-23 14:37:01.625 054 12576.00 85.92 54747.32 88888.00 2014-02-23 14:37:01.750 054 12576.00 85.95 54747.35 88888.00 2014-02-23 14:37:01.875 054 12576.00 85.97 54747.38 88888.00 2014-02-23 14:37:02.000 054 12576.05 85.97 54747.38 88888.00 2014-02-23 14:37:02.125 054 12576.00 86.00 54747.35 88888.00 2014-02-23 14:37:02.250 054 12575.90 86.00 54747.35 88888.00 2014-02-23 14:37:02.375 054 12575.95 86.00 54747.35 88888.00 2014-02-23 14:37:02.500 054 12576.00 86.03 54747.38 88888.00 2014-02-23 14:37:02.625 054 12576.00 86.03 54747.38 88888.00 2014-02-23 14:37:02.750 054 12576.02 86.00 54747.38 88888.00 2014-02-23 14:37:02.875 054 12576.00 86.03 54747.35 88888.00 2014-02-23 14:37:03.000 054 12575.98 86.00 54747.32 88888.00 2014-02-23 14:37:03.125 054 12575.95 85.97 54747.38 88888.00 2014-02-23 14:37:03.250 054 12575.92 86.00 54747.38 88888.00 2014-02-23 14:37:03.375 054 12575.95 86.03 54747.32 88888.00 2014-02-23 14:37:03.500 054 12575.83 86.00 54747.32 88888.00 2014-02-23 14:37:03.625 054 12575.77 86.00 54747.35 88888.00 2014-02-23 14:37:03.750 054 12575.83 86.00 54747.35 88888.00 2014-02-23 14:37:03.875 054 12575.85 86.00 54747.35 88888.00 2014-02-23 14:37:04.000 054 12575.80 85.97 54747.32 88888.00 2014-02-23 14:37:04.125 054 12575.83 86.00 54747.30 88888.00 2014-02-23 14:37:04.250 054 12575.83 86.00 54747.32 88888.00 2014-02-23 14:37:04.375 054 12575.85 86.05 54747.35 88888.00 2014-02-23 14:37:04.500 054 12575.73 86.08 54747.32 88888.00 2014-02-23 14:37:04.625 054 12575.77 86.08 54747.32 88888.00 2014-02-23 14:37:04.750 054 12575.88 86.08 54747.35 88888.00 2014-02-23 14:37:04.875 054 12575.80 86.05 54747.35 88888.00 2014-02-23 14:37:05.000 054 12575.70 86.08 54747.32 88888.00 2014-02-23 14:37:05.125 054 12575.75 86.12 54747.32 88888.00 2014-02-23 14:37:05.250 054 12575.75 86.08 54747.30 88888.00 2014-02-23 14:37:05.375 054 12575.77 86.08 54747.30 88888.00 2014-02-23 14:37:05.500 054 12575.75 86.08 54747.30 88888.00 2014-02-23 14:37:05.625 054 12575.77 86.10 54747.30 88888.00 2014-02-23 14:37:05.750 054 12575.80 86.10 54747.30 88888.00 2014-02-23 14:37:05.875 054 12575.77 86.08 54747.30 88888.00 2014-02-23 14:37:06.000 054 12575.73 86.05 54747.28 88888.00 2014-02-23 14:37:06.125 054 12575.65 86.10 54747.30 88888.00 2014-02-23 14:37:06.250 054 12575.65 86.08 54747.32 88888.00 2014-02-23 14:37:06.375 054 12575.75 86.10 54747.28 88888.00 2014-02-23 14:37:06.500 054 12575.70 86.08 54747.30 88888.00 2014-02-23 14:37:06.625 054 12575.65 86.05 54747.28 88888.00 2014-02-23 14:37:06.750 054 12575.65 86.05 54747.28 88888.00 2014-02-23 14:37:06.875 054 12575.62 86.05 54747.30 88888.00 2014-02-23 14:37:07.000 054 12575.62 86.05 54747.28 88888.00 2014-02-23 14:37:07.125 054 12575.65 86.08 54747.30 88888.00 2014-02-23 14:37:07.250 054 12575.62 86.10 54747.28 88888.00 2014-02-23 14:37:07.375 054 12575.60 86.10 54747.25 88888.00 2014-02-23 14:37:07.500 054 12575.60 86.10 54747.28 88888.00 2014-02-23 14:37:07.625 054 12575.62 86.12 54747.28 88888.00 2014-02-23 14:37:07.750 054 12575.62 86.12 54747.30 88888.00 2014-02-23 14:37:07.875 054 12575.62 86.12 54747.28 88888.00 2014-02-23 14:37:08.000 054 12575.60 86.10 54747.25 88888.00 2014-02-23 14:37:08.125 054 12575.55 86.08 54747.28 88888.00 2014-02-23 14:37:08.250 054 12575.55 86.08 54747.28 88888.00 2014-02-23 14:37:08.375 054 12575.55 86.10 54747.30 88888.00 2014-02-23 14:37:08.500 054 12575.52 86.15 54747.30 88888.00 2014-02-23 14:37:08.625 054 12575.48 86.10 54747.28 88888.00 2014-02-23 14:37:08.750 054 12575.48 86.10 54747.28 88888.00 2014-02-23 14:37:08.875 054 12575.40 86.12 54747.28 88888.00 2014-02-23 14:37:09.000 054 12575.45 86.15 54747.25 88888.00 2014-02-23 14:37:09.125 054 12575.52 86.12 54747.28 88888.00 2014-02-23 14:37:09.250 054 12575.55 86.10 54747.25 88888.00 2014-02-23 14:37:09.375 054 12575.58 86.10 54747.28 88888.00 2014-02-23 14:37:09.500 054 12575.60 86.15 54747.25 88888.00 2014-02-23 14:37:09.625 054 12575.55 86.12 54747.22 88888.00 2014-02-23 14:37:09.750 054 12575.58 86.08 54747.22 88888.00 2014-02-23 14:37:09.875 054 12575.60 86.08 54747.22 88888.00 2014-02-23 14:37:10.000 054 12575.60 86.08 54747.22 88888.00 2014-02-23 14:37:10.125 054 12575.62 86.10 54747.25 88888.00 2014-02-23 14:37:10.250 054 12575.55 86.08 54747.25 88888.00 2014-02-23 14:37:10.375 054 12575.50 86.10 54747.28 88888.00 2014-02-23 14:37:10.500 054 12575.45 86.10 54747.25 88888.00 2014-02-23 14:37:10.625 054 12575.45 86.10 54747.22 88888.00 2014-02-23 14:37:10.750 054 12575.42 86.10 54747.22 88888.00 2014-02-23 14:37:10.875 054 12575.42 86.10 54747.20 88888.00 2014-02-23 14:37:11.000 054 12575.48 86.12 54747.18 88888.00 2014-02-23 14:37:11.125 054 12575.48 86.12 54747.20 88888.00 2014-02-23 14:37:11.250 054 12575.48 86.17 54747.22 88888.00 2014-02-23 14:37:11.375 054 12575.45 86.15 54747.22 88888.00 2014-02-23 14:37:11.500 054 12575.42 86.12 54747.22 88888.00 2014-02-23 14:37:11.625 054 12575.48 86.17 54747.22 88888.00 2014-02-23 14:37:11.750 054 12575.55 86.17 54747.22 88888.00 2014-02-23 14:37:11.875 054 12575.62 86.15 54747.22 88888.00 2014-02-23 14:37:12.000 054 12575.60 86.17 54747.20 88888.00 2014-02-23 14:37:12.125 054 12575.52 86.20 54747.20 88888.00 2014-02-23 14:37:12.250 054 12575.42 86.17 54747.20 88888.00 2014-02-23 14:37:12.375 054 12575.45 86.17 54747.18 88888.00 2014-02-23 14:37:12.500 054 12575.55 86.20 54747.18 88888.00 2014-02-23 14:37:12.625 054 12575.65 86.22 54747.20 88888.00 2014-02-23 14:37:12.750 054 12575.60 86.25 54747.18 88888.00 2014-02-23 14:37:12.875 054 12575.58 86.28 54747.18 88888.00 2014-02-23 14:37:13.000 054 12575.60 86.22 54747.15 88888.00 2014-02-23 14:37:13.125 054 12575.60 86.22 54747.15 88888.00 2014-02-23 14:37:13.250 054 12575.60 86.25 54747.18 88888.00 2014-02-23 14:37:13.375 054 12575.60 86.25 54747.18 88888.00 2014-02-23 14:37:13.500 054 12575.55 86.28 54747.15 88888.00 2014-02-23 14:37:13.625 054 12575.52 86.30 54747.15 88888.00 2014-02-23 14:37:13.750 054 12575.50 86.30 54747.15 88888.00 2014-02-23 14:37:13.875 054 12575.58 86.33 54747.18 88888.00 2014-02-23 14:37:14.000 054 12575.50 86.33 54747.15 88888.00 2014-02-23 14:37:14.125 054 12575.42 86.33 54747.12 88888.00 2014-02-23 14:37:14.250 054 12575.38 86.33 54747.12 88888.00 2014-02-23 14:37:14.375 054 12575.42 86.35 54747.15 88888.00 2014-02-23 14:37:14.500 054 12575.42 86.38 54747.15 88888.00 2014-02-23 14:37:14.625 054 12575.40 86.35 54747.12 88888.00 2014-02-23 14:37:14.750 054 12575.42 86.38 54747.12 88888.00 2014-02-23 14:37:14.875 054 12575.48 86.40 54747.15 88888.00 2014-02-23 14:37:15.000 054 12575.52 86.40 54747.10 88888.00 2014-02-23 14:37:15.125 054 12575.58 86.40 54747.12 88888.00 2014-02-23 14:37:15.250 054 12575.50 86.40 54747.12 88888.00 2014-02-23 14:37:15.375 054 12575.58 86.45 54747.15 88888.00 2014-02-23 14:37:15.500 054 12575.55 86.50 54747.15 88888.00 2014-02-23 14:37:15.625 054 12575.50 86.53 54747.15 88888.00 2014-02-23 14:37:15.750 054 12575.50 86.53 54747.15 88888.00 2014-02-23 14:37:15.875 054 12575.52 86.50 54747.12 88888.00 2014-02-23 14:37:16.000 054 12575.48 86.53 54747.12 88888.00 2014-02-23 14:37:16.125 054 12575.40 86.55 54747.12 88888.00 2014-02-23 14:37:16.250 054 12575.48 86.58 54747.10 88888.00 2014-02-23 14:37:16.375 054 12575.50 86.58 54747.07 88888.00 2014-02-23 14:37:16.500 054 12575.55 86.58 54747.10 88888.00 2014-02-23 14:37:16.625 054 12575.62 86.60 54747.10 88888.00 2014-02-23 14:37:16.750 054 12575.65 86.60 54747.10 88888.00 2014-02-23 14:37:16.875 054 12575.58 86.62 54747.10 88888.00 2014-02-23 14:37:17.000 054 12575.52 86.60 54747.07 88888.00 2014-02-23 14:37:17.125 054 12575.50 86.65 54747.10 88888.00 2014-02-23 14:37:17.250 054 12575.50 86.67 54747.07 88888.00 2014-02-23 14:37:17.375 054 12575.48 86.67 54747.07 88888.00 2014-02-23 14:37:17.500 054 12575.45 86.67 54747.03 88888.00 2014-02-23 14:37:17.625 054 12575.48 86.67 54747.10 88888.00 2014-02-23 14:37:17.750 054 12575.45 86.70 54747.07 88888.00 2014-02-23 14:37:17.875 054 12575.42 86.70 54747.03 88888.00 2014-02-23 14:37:18.000 054 12575.40 86.72 54747.05 88888.00 2014-02-23 14:37:18.125 054 12575.42 86.72 54747.05 88888.00 2014-02-23 14:37:18.250 054 12575.35 86.70 54747.05 88888.00 2014-02-23 14:37:18.375 054 12575.38 86.75 54747.05 88888.00 2014-02-23 14:37:18.500 054 12575.40 86.75 54747.03 88888.00 2014-02-23 14:37:18.625 054 12575.42 86.75 54747.05 88888.00 2014-02-23 14:37:18.750 054 12575.42 86.72 54747.05 88888.00 2014-02-23 14:37:18.875 054 12575.48 86.83 54747.07 88888.00 2014-02-23 14:37:19.000 054 12575.50 86.83 54747.07 88888.00 2014-02-23 14:37:19.125 054 12575.40 86.80 54747.07 88888.00 2014-02-23 14:37:19.250 054 12575.33 86.83 54747.03 88888.00 2014-02-23 14:37:19.375 054 12575.33 86.85 54747.05 88888.00 2014-02-23 14:37:19.500 054 12575.38 86.88 54747.05 88888.00 2014-02-23 14:37:19.625 054 12575.33 86.88 54747.05 88888.00 2014-02-23 14:37:19.750 054 12575.38 86.88 54747.05 88888.00 2014-02-23 14:37:19.875 054 12575.42 86.85 54747.03 88888.00 2014-02-23 14:37:20.000 054 12575.35 86.88 54747.00 88888.00 2014-02-23 14:37:20.125 054 12575.25 86.92 54747.07 88888.00 2014-02-23 14:37:20.250 054 12575.17 86.92 54747.05 88888.00 2014-02-23 14:37:20.375 054 12575.25 86.95 54747.10 88888.00 2014-02-23 14:37:20.500 054 12575.30 86.92 54747.05 88888.00 2014-02-23 14:37:20.625 054 12575.30 86.95 54747.00 88888.00 2014-02-23 14:37:20.750 054 12575.27 86.92 54747.05 88888.00 2014-02-23 14:37:20.875 054 12575.30 86.97 54747.07 88888.00 2014-02-23 14:37:21.000 054 12575.30 87.00 54747.03 88888.00 2014-02-23 14:37:21.125 054 12575.33 87.00 54747.07 88888.00 2014-02-23 14:37:21.250 054 12575.30 86.97 54747.07 88888.00 2014-02-23 14:37:21.375 054 12575.30 87.00 54747.00 88888.00 2014-02-23 14:37:21.500 054 12575.25 87.03 54747.05 88888.00 2014-02-23 14:37:21.625 054 12575.25 87.08 54747.05 88888.00 2014-02-23 14:37:21.750 054 12575.25 87.08 54747.03 88888.00 2014-02-23 14:37:21.875 054 12575.35 87.08 54747.05 88888.00 2014-02-23 14:37:22.000 054 12575.35 87.08 54747.03 88888.00 2014-02-23 14:37:22.125 054 12575.25 87.05 54747.00 88888.00 2014-02-23 14:37:22.250 054 12575.20 87.05 54747.03 88888.00 2014-02-23 14:37:22.375 054 12575.27 87.05 54747.03 88888.00 2014-02-23 14:37:22.500 054 12575.25 87.08 54747.00 88888.00 2014-02-23 14:37:22.625 054 12575.23 87.08 54747.03 88888.00 2014-02-23 14:37:22.750 054 12575.25 87.08 54747.00 88888.00 2014-02-23 14:37:22.875 054 12575.20 87.08 54747.03 88888.00 2014-02-23 14:37:23.000 054 12575.17 87.10 54747.07 88888.00 2014-02-23 14:37:23.125 054 12575.15 87.12 54747.07 88888.00 2014-02-23 14:37:23.250 054 12575.12 87.12 54747.05 88888.00 2014-02-23 14:37:23.375 054 12575.20 87.10 54747.05 88888.00 2014-02-23 14:37:23.500 054 12575.20 87.10 54747.03 88888.00 2014-02-23 14:37:23.625 054 12575.17 87.12 54747.00 88888.00 2014-02-23 14:37:23.750 054 12575.17 87.15 54747.03 88888.00 2014-02-23 14:37:23.875 054 12575.17 87.15 54747.00 88888.00 2014-02-23 14:37:24.000 054 12575.15 87.15 54746.97 88888.00 2014-02-23 14:37:24.125 054 12575.08 87.17 54747.05 88888.00 2014-02-23 14:37:24.250 054 12575.05 87.12 54747.05 88888.00 2014-02-23 14:37:24.375 054 12575.10 87.15 54747.07 88888.00 2014-02-23 14:37:24.500 054 12575.10 87.15 54747.05 88888.00 2014-02-23 14:37:24.625 054 12575.10 87.17 54747.05 88888.00 2014-02-23 14:37:24.750 054 12575.10 87.15 54747.03 88888.00 2014-02-23 14:37:24.875 054 12575.00 87.12 54747.00 88888.00 2014-02-23 14:37:25.000 054 12575.00 87.10 54746.97 88888.00 2014-02-23 14:37:25.125 054 12574.98 87.12 54747.03 88888.00 2014-02-23 14:37:25.250 054 12574.98 87.12 54747.03 88888.00 2014-02-23 14:37:25.375 054 12574.95 87.17 54747.03 88888.00 2014-02-23 14:37:25.500 054 12574.98 87.15 54747.03 88888.00 2014-02-23 14:37:25.625 054 12575.05 87.15 54747.03 88888.00 2014-02-23 14:37:25.750 054 12575.05 87.17 54747.05 88888.00 2014-02-23 14:37:25.875 054 12575.05 87.17 54747.05 88888.00 2014-02-23 14:37:26.000 054 12575.12 87.15 54747.00 88888.00 2014-02-23 14:37:26.125 054 12575.12 87.12 54746.97 88888.00 2014-02-23 14:37:26.250 054 12575.02 87.10 54747.00 88888.00 2014-02-23 14:37:26.375 054 12575.02 87.12 54747.00 88888.00 2014-02-23 14:37:26.500 054 12574.98 87.10 54746.95 88888.00 2014-02-23 14:37:26.625 054 12575.00 87.10 54747.00 88888.00 2014-02-23 14:37:26.750 054 12575.08 87.15 54746.97 88888.00 2014-02-23 14:37:26.875 054 12575.08 87.15 54747.00 88888.00 2014-02-23 14:37:27.000 054 12575.00 87.15 54747.00 88888.00 2014-02-23 14:37:27.125 054 12574.92 87.12 54747.00 88888.00 2014-02-23 14:37:27.250 054 12574.90 87.12 54747.00 88888.00 2014-02-23 14:37:27.375 054 12574.95 87.15 54747.00 88888.00 2014-02-23 14:37:27.500 054 12574.92 87.17 54747.03 88888.00 2014-02-23 14:37:27.625 054 12574.95 87.17 54747.03 88888.00 2014-02-23 14:37:27.750 054 12574.95 87.17 54746.97 88888.00 2014-02-23 14:37:27.875 054 12574.90 87.17 54746.97 88888.00 2014-02-23 14:37:28.000 054 12574.88 87.20 54746.97 88888.00 2014-02-23 14:37:28.125 054 12574.80 87.20 54747.00 88888.00 2014-02-23 14:37:28.250 054 12574.83 87.20 54746.97 88888.00 2014-02-23 14:37:28.375 054 12574.88 87.20 54747.00 88888.00 2014-02-23 14:37:28.500 054 12574.85 87.20 54746.97 88888.00 2014-02-23 14:37:28.625 054 12574.85 87.22 54746.97 88888.00 2014-02-23 14:37:28.750 054 12574.83 87.22 54746.97 88888.00 2014-02-23 14:37:28.875 054 12574.85 87.22 54747.03 88888.00 2014-02-23 14:37:29.000 054 12574.90 87.25 54747.00 88888.00 2014-02-23 14:37:29.125 054 12574.90 87.22 54747.00 88888.00 2014-02-23 14:37:29.250 054 12574.83 87.22 54747.00 88888.00 2014-02-23 14:37:29.375 054 12574.88 87.25 54746.97 88888.00 2014-02-23 14:37:29.500 054 12574.90 87.28 54746.97 88888.00 2014-02-23 14:37:29.625 054 12574.92 87.33 54747.00 88888.00 2014-02-23 14:37:29.750 054 12574.95 87.33 54746.97 88888.00 2014-02-23 14:37:29.875 054 12574.80 87.30 54746.97 88888.00 2014-02-23 14:37:30.000 054 12574.73 87.28 54746.95 88888.00 2014-02-23 14:37:30.125 054 12574.75 87.30 54747.00 88888.00 2014-02-23 14:37:30.250 054 12574.80 87.30 54746.97 88888.00 2014-02-23 14:37:30.375 054 12574.77 87.35 54746.97 88888.00 2014-02-23 14:37:30.500 054 12574.77 87.30 54746.93 88888.00 2014-02-23 14:37:30.625 054 12574.83 87.33 54746.95 88888.00 2014-02-23 14:37:30.750 054 12574.88 87.33 54746.97 88888.00 2014-02-23 14:37:30.875 054 12574.88 87.33 54746.95 88888.00 2014-02-23 14:37:31.000 054 12574.88 87.35 54746.95 88888.00 2014-02-23 14:37:31.125 054 12574.85 87.38 54746.95 88888.00 2014-02-23 14:37:31.250 054 12574.77 87.38 54746.95 88888.00 2014-02-23 14:37:31.375 054 12574.80 87.40 54746.95 88888.00 2014-02-23 14:37:31.500 054 12574.80 87.38 54746.93 88888.00 2014-02-23 14:37:31.625 054 12574.85 87.40 54746.93 88888.00 2014-02-23 14:37:31.750 054 12574.88 87.35 54746.93 88888.00 2014-02-23 14:37:31.875 054 12574.85 87.38 54746.93 88888.00 2014-02-23 14:37:32.000 054 12574.85 87.42 54746.93 88888.00 2014-02-23 14:37:32.125 054 12574.83 87.42 54746.90 88888.00 2014-02-23 14:37:32.250 054 12574.83 87.45 54746.95 88888.00 2014-02-23 14:37:32.375 054 12574.90 87.45 54746.95 88888.00 2014-02-23 14:37:32.500 054 12574.88 87.45 54746.97 88888.00 2014-02-23 14:37:32.625 054 12574.88 87.45 54746.93 88888.00 2014-02-23 14:37:32.750 054 12574.83 87.40 54746.95 88888.00 2014-02-23 14:37:32.875 054 12574.77 87.42 54746.95 88888.00 2014-02-23 14:37:33.000 054 12574.75 87.42 54746.90 88888.00 2014-02-23 14:37:33.125 054 12574.73 87.47 54746.93 88888.00 2014-02-23 14:37:33.250 054 12574.73 87.50 54746.95 88888.00 2014-02-23 14:37:33.375 054 12574.85 87.50 54746.97 88888.00 2014-02-23 14:37:33.500 054 12574.75 87.53 54746.97 88888.00 2014-02-23 14:37:33.625 054 12574.67 87.53 54747.00 88888.00 2014-02-23 14:37:33.750 054 12574.65 87.53 54746.95 88888.00 2014-02-23 14:37:33.875 054 12574.70 87.53 54746.93 88888.00 2014-02-23 14:37:34.000 054 12574.73 87.55 54746.93 88888.00 2014-02-23 14:37:34.125 054 12574.77 87.58 54746.93 88888.00 2014-02-23 14:37:34.250 054 12574.75 87.55 54746.95 88888.00 2014-02-23 14:37:34.375 054 12574.77 87.60 54746.95 88888.00 2014-02-23 14:37:34.500 054 12574.75 87.55 54746.90 88888.00 2014-02-23 14:37:34.625 054 12574.67 87.55 54746.88 88888.00 2014-02-23 14:37:34.750 054 12574.65 87.62 54746.93 88888.00 2014-02-23 14:37:34.875 054 12574.70 87.65 54746.95 88888.00 2014-02-23 14:37:35.000 054 12574.70 87.65 54746.90 88888.00 2014-02-23 14:37:35.125 054 12574.67 87.62 54746.90 88888.00 2014-02-23 14:37:35.250 054 12574.67 87.62 54746.90 88888.00 2014-02-23 14:37:35.375 054 12574.85 87.65 54746.90 88888.00 2014-02-23 14:37:35.500 054 12574.92 87.70 54746.93 88888.00 2014-02-23 14:37:35.625 054 12574.85 87.67 54746.90 88888.00 2014-02-23 14:37:35.750 054 12574.83 87.70 54746.90 88888.00 2014-02-23 14:37:35.875 054 12574.85 87.70 54746.93 88888.00 2014-02-23 14:37:36.000 054 12574.88 87.75 54746.93 88888.00 2014-02-23 14:37:36.125 054 12574.88 87.78 54746.93 88888.00 2014-02-23 14:37:36.250 054 12574.80 87.78 54746.90 88888.00 2014-02-23 14:37:36.375 054 12574.80 87.78 54746.88 88888.00 2014-02-23 14:37:36.500 054 12574.77 87.83 54746.90 88888.00 2014-02-23 14:37:36.625 054 12574.83 87.88 54746.90 88888.00 2014-02-23 14:37:36.750 054 12574.90 87.90 54746.88 88888.00 2014-02-23 14:37:36.875 054 12574.88 87.90 54746.88 88888.00 2014-02-23 14:37:37.000 054 12574.83 87.88 54746.88 88888.00 2014-02-23 14:37:37.125 054 12574.83 87.88 54746.85 88888.00 2014-02-23 14:37:37.250 054 12574.80 87.90 54746.88 88888.00 2014-02-23 14:37:37.375 054 12574.85 87.92 54746.88 88888.00 2014-02-23 14:37:37.500 054 12574.88 87.92 54746.88 88888.00 2014-02-23 14:37:37.625 054 12574.90 87.97 54746.85 88888.00 2014-02-23 14:37:37.750 054 12574.88 87.97 54746.90 88888.00 2014-02-23 14:37:37.875 054 12574.85 88.00 54746.88 88888.00 2014-02-23 14:37:38.000 054 12574.83 87.97 54746.82 88888.00 2014-02-23 14:37:38.125 054 12574.85 88.03 54746.82 88888.00 2014-02-23 14:37:38.250 054 12574.77 88.00 54746.82 88888.00 2014-02-23 14:37:38.375 054 12574.77 88.00 54746.80 88888.00 2014-02-23 14:37:38.500 054 12574.73 88.03 54746.80 88888.00 2014-02-23 14:37:38.625 054 12574.77 88.03 54746.82 88888.00 2014-02-23 14:37:38.750 054 12574.85 88.05 54746.82 88888.00 2014-02-23 14:37:38.875 054 12574.88 88.08 54746.78 88888.00 2014-02-23 14:37:39.000 054 12574.88 88.08 54746.80 88888.00 2014-02-23 14:37:39.125 054 12574.88 88.10 54746.80 88888.00 2014-02-23 14:37:39.250 054 12574.85 88.12 54746.82 88888.00 2014-02-23 14:37:39.375 054 12574.85 88.12 54746.82 88888.00 2014-02-23 14:37:39.500 054 12574.83 88.15 54746.80 88888.00 2014-02-23 14:37:39.625 054 12574.80 88.15 54746.78 88888.00 2014-02-23 14:37:39.750 054 12574.77 88.17 54746.78 88888.00 2014-02-23 14:37:39.875 054 12574.83 88.20 54746.80 88888.00 2014-02-23 14:37:40.000 054 12574.85 88.22 54746.82 88888.00 2014-02-23 14:37:40.125 054 12574.83 88.25 54746.82 88888.00 2014-02-23 14:37:40.250 054 12574.73 88.20 54746.80 88888.00 2014-02-23 14:37:40.375 054 12574.75 88.22 54746.80 88888.00 2014-02-23 14:37:40.500 054 12574.77 88.28 54746.80 88888.00 2014-02-23 14:37:40.625 054 12574.83 88.28 54746.80 88888.00 2014-02-23 14:37:40.750 054 12574.77 88.28 54746.78 88888.00 2014-02-23 14:37:40.875 054 12574.73 88.25 54746.78 88888.00 2014-02-23 14:37:41.000 054 12574.77 88.28 54746.78 88888.00 2014-02-23 14:37:41.125 054 12574.77 88.30 54746.78 88888.00 2014-02-23 14:37:41.250 054 12574.75 88.30 54746.80 88888.00 2014-02-23 14:37:41.375 054 12574.77 88.33 54746.78 88888.00 2014-02-23 14:37:41.500 054 12574.75 88.35 54746.78 88888.00 2014-02-23 14:37:41.625 054 12574.80 88.38 54746.78 88888.00 2014-02-23 14:37:41.750 054 12574.83 88.35 54746.75 88888.00 2014-02-23 14:37:41.875 054 12574.80 88.33 54746.75 88888.00 2014-02-23 14:37:42.000 054 12574.77 88.35 54746.75 88888.00 2014-02-23 14:37:42.125 054 12574.75 88.35 54746.75 88888.00 2014-02-23 14:37:42.250 054 12574.67 88.35 54746.78 88888.00 2014-02-23 14:37:42.375 054 12574.77 88.38 54746.75 88888.00 2014-02-23 14:37:42.500 054 12574.75 88.40 54746.75 88888.00 2014-02-23 14:37:42.625 054 12574.73 88.42 54746.80 88888.00 2014-02-23 14:37:42.750 054 12574.70 88.45 54746.78 88888.00 2014-02-23 14:37:42.875 054 12574.70 88.42 54746.72 88888.00 2014-02-23 14:37:43.000 054 12574.67 88.42 54746.75 88888.00 2014-02-23 14:37:43.125 054 12574.67 88.45 54746.78 88888.00 2014-02-23 14:37:43.250 054 12574.73 88.45 54746.75 88888.00 2014-02-23 14:37:43.375 054 12574.85 88.47 54746.78 88888.00 2014-02-23 14:37:43.500 054 12574.90 88.47 54746.75 88888.00 2014-02-23 14:37:43.625 054 12574.90 88.50 54746.78 88888.00 2014-02-23 14:37:43.750 054 12574.85 88.50 54746.75 88888.00 2014-02-23 14:37:43.875 054 12574.83 88.45 54746.78 88888.00 2014-02-23 14:37:44.000 054 12574.85 88.47 54746.75 88888.00 2014-02-23 14:37:44.125 054 12574.88 88.53 54746.75 88888.00 2014-02-23 14:37:44.250 054 12574.77 88.55 54746.72 88888.00 2014-02-23 14:37:44.375 054 12574.77 88.55 54746.70 88888.00 2014-02-23 14:37:44.500 054 12574.80 88.53 54746.70 88888.00 2014-02-23 14:37:44.625 054 12574.77 88.58 54746.72 88888.00 2014-02-23 14:37:44.750 054 12574.77 88.55 54746.75 88888.00 2014-02-23 14:37:44.875 054 12574.85 88.58 54746.75 88888.00 2014-02-23 14:37:45.000 054 12574.80 88.60 54746.72 88888.00 2014-02-23 14:37:45.125 054 12574.75 88.58 54746.75 88888.00 2014-02-23 14:37:45.250 054 12574.73 88.53 54746.70 88888.00 2014-02-23 14:37:45.375 054 12574.73 88.58 54746.68 88888.00 2014-02-23 14:37:45.500 054 12574.70 88.60 54746.70 88888.00 2014-02-23 14:37:45.625 054 12574.73 88.58 54746.72 88888.00 2014-02-23 14:37:45.750 054 12574.70 88.60 54746.72 88888.00 2014-02-23 14:37:45.875 054 12574.65 88.58 54746.72 88888.00 2014-02-23 14:37:46.000 054 12574.62 88.60 54746.68 88888.00 2014-02-23 14:37:46.125 054 12574.60 88.58 54746.68 88888.00 2014-02-23 14:37:46.250 054 12574.67 88.55 54746.72 88888.00 2014-02-23 14:37:46.375 054 12574.73 88.55 54746.72 88888.00 2014-02-23 14:37:46.500 054 12574.70 88.58 54746.70 88888.00 2014-02-23 14:37:46.625 054 12574.75 88.60 54746.70 88888.00 2014-02-23 14:37:46.750 054 12574.70 88.60 54746.72 88888.00 2014-02-23 14:37:46.875 054 12574.73 88.60 54746.72 88888.00 2014-02-23 14:37:47.000 054 12574.77 88.58 54746.72 88888.00 2014-02-23 14:37:47.125 054 12574.75 88.58 54746.72 88888.00 2014-02-23 14:37:47.250 054 12574.65 88.58 54746.70 88888.00 2014-02-23 14:37:47.375 054 12574.65 88.58 54746.70 88888.00 2014-02-23 14:37:47.500 054 12574.67 88.60 54746.75 88888.00 2014-02-23 14:37:47.625 054 12574.73 88.62 54746.72 88888.00 2014-02-23 14:37:47.750 054 12574.73 88.60 54746.70 88888.00 2014-02-23 14:37:47.875 054 12574.77 88.60 54746.70 88888.00 2014-02-23 14:37:48.000 054 12574.80 88.60 54746.70 88888.00 2014-02-23 14:37:48.125 054 12574.83 88.58 54746.72 88888.00 2014-02-23 14:37:48.250 054 12574.80 88.58 54746.70 88888.00 2014-02-23 14:37:48.375 054 12574.83 88.58 54746.68 88888.00 2014-02-23 14:37:48.500 054 12574.80 88.62 54746.70 88888.00 2014-02-23 14:37:48.625 054 12574.80 88.62 54746.72 88888.00 2014-02-23 14:37:48.750 054 12574.80 88.60 54746.68 88888.00 2014-02-23 14:37:48.875 054 12574.88 88.60 54746.70 88888.00 2014-02-23 14:37:49.000 054 12574.88 88.60 54746.70 88888.00 2014-02-23 14:37:49.125 054 12574.85 88.60 54746.70 88888.00 2014-02-23 14:37:49.250 054 12574.73 88.60 54746.70 88888.00 2014-02-23 14:37:49.375 054 12574.75 88.60 54746.70 88888.00 2014-02-23 14:37:49.500 054 12574.77 88.58 54746.68 88888.00 2014-02-23 14:37:49.625 054 12574.77 88.58 54746.65 88888.00 2014-02-23 14:37:49.750 054 12574.80 88.60 54746.62 88888.00 2014-02-23 14:37:49.875 054 12574.80 88.60 54746.68 88888.00 2014-02-23 14:37:50.000 054 12574.80 88.60 54746.65 88888.00 2014-02-23 14:37:50.125 054 12574.77 88.62 54746.70 88888.00 2014-02-23 14:37:50.250 054 12574.70 88.60 54746.70 88888.00 2014-02-23 14:37:50.375 054 12574.67 88.58 54746.65 88888.00 2014-02-23 14:37:50.500 054 12574.67 88.55 54746.68 88888.00 2014-02-23 14:37:50.625 054 12574.73 88.58 54746.68 88888.00 2014-02-23 14:37:50.750 054 12574.77 88.60 54746.68 88888.00 2014-02-23 14:37:50.875 054 12574.75 88.60 54746.65 88888.00 2014-02-23 14:37:51.000 054 12574.75 88.55 54746.65 88888.00 2014-02-23 14:37:51.125 054 12574.73 88.55 54746.62 88888.00 2014-02-23 14:37:51.250 054 12574.62 88.58 54746.68 88888.00 2014-02-23 14:37:51.375 054 12574.62 88.58 54746.68 88888.00 2014-02-23 14:37:51.500 054 12574.65 88.58 54746.60 88888.00 2014-02-23 14:37:51.625 054 12574.65 88.58 54746.65 88888.00 2014-02-23 14:37:51.750 054 12574.73 88.58 54746.62 88888.00 2014-02-23 14:37:51.875 054 12574.67 88.58 54746.62 88888.00 2014-02-23 14:37:52.000 054 12574.65 88.55 54746.60 88888.00 2014-02-23 14:37:52.125 054 12574.62 88.58 54746.65 88888.00 2014-02-23 14:37:52.250 054 12574.58 88.55 54746.65 88888.00 2014-02-23 14:37:52.375 054 12574.58 88.55 54746.62 88888.00 2014-02-23 14:37:52.500 054 12574.60 88.60 54746.65 88888.00 2014-02-23 14:37:52.625 054 12574.67 88.58 54746.68 88888.00 2014-02-23 14:37:52.750 054 12574.67 88.53 54746.62 88888.00 2014-02-23 14:37:52.875 054 12574.67 88.58 54746.65 88888.00 2014-02-23 14:37:53.000 054 12574.73 88.58 54746.68 88888.00 2014-02-23 14:37:53.125 054 12574.70 88.53 54746.65 88888.00 2014-02-23 14:37:53.250 054 12574.65 88.55 54746.65 88888.00 2014-02-23 14:37:53.375 054 12574.70 88.55 54746.65 88888.00 2014-02-23 14:37:53.500 054 12574.70 88.55 54746.65 88888.00 2014-02-23 14:37:53.625 054 12574.62 88.53 54746.62 88888.00 2014-02-23 14:37:53.750 054 12574.58 88.55 54746.62 88888.00 2014-02-23 14:37:53.875 054 12574.58 88.55 54746.62 88888.00 2014-02-23 14:37:54.000 054 12574.62 88.50 54746.60 88888.00 2014-02-23 14:37:54.125 054 12574.67 88.50 54746.62 88888.00 2014-02-23 14:37:54.250 054 12574.65 88.50 54746.65 88888.00 2014-02-23 14:37:54.375 054 12574.67 88.53 54746.65 88888.00 2014-02-23 14:37:54.500 054 12574.67 88.55 54746.65 88888.00 2014-02-23 14:37:54.625 054 12574.62 88.53 54746.65 88888.00 2014-02-23 14:37:54.750 054 12574.60 88.53 54746.65 88888.00 2014-02-23 14:37:54.875 054 12574.58 88.53 54746.65 88888.00 2014-02-23 14:37:55.000 054 12574.55 88.55 54746.60 88888.00 2014-02-23 14:37:55.125 054 12574.55 88.53 54746.60 88888.00 2014-02-23 14:37:55.250 054 12574.55 88.50 54746.62 88888.00 2014-02-23 14:37:55.375 054 12574.60 88.55 54746.62 88888.00 2014-02-23 14:37:55.500 054 12574.62 88.58 54746.65 88888.00 2014-02-23 14:37:55.625 054 12574.58 88.58 54746.62 88888.00 2014-02-23 14:37:55.750 054 12574.55 88.55 54746.62 88888.00 2014-02-23 14:37:55.875 054 12574.58 88.55 54746.65 88888.00 2014-02-23 14:37:56.000 054 12574.62 88.53 54746.62 88888.00 2014-02-23 14:37:56.125 054 12574.62 88.55 54746.65 88888.00 2014-02-23 14:37:56.250 054 12574.55 88.53 54746.65 88888.00 2014-02-23 14:37:56.375 054 12574.58 88.53 54746.60 88888.00 2014-02-23 14:37:56.500 054 12574.60 88.50 54746.65 88888.00 2014-02-23 14:37:56.625 054 12574.62 88.53 54746.62 88888.00 2014-02-23 14:37:56.750 054 12574.62 88.55 54746.62 88888.00 2014-02-23 14:37:56.875 054 12574.60 88.55 54746.68 88888.00 2014-02-23 14:37:57.000 054 12574.60 88.53 54746.62 88888.00 2014-02-23 14:37:57.125 054 12574.65 88.58 54746.65 88888.00 2014-02-23 14:37:57.250 054 12574.60 88.55 54746.65 88888.00 2014-02-23 14:37:57.375 054 12574.60 88.55 54746.62 88888.00 2014-02-23 14:37:57.500 054 12574.55 88.58 54746.65 88888.00 2014-02-23 14:37:57.625 054 12574.52 88.58 54746.65 88888.00 2014-02-23 14:37:57.750 054 12574.52 88.58 54746.65 88888.00 2014-02-23 14:37:57.875 054 12574.52 88.60 54746.62 88888.00 2014-02-23 14:37:58.000 054 12574.55 88.60 54746.62 88888.00 2014-02-23 14:37:58.125 054 12574.55 88.60 54746.62 88888.00 2014-02-23 14:37:58.250 054 12574.52 88.60 54746.62 88888.00 2014-02-23 14:37:58.375 054 12574.60 88.60 54746.65 88888.00 2014-02-23 14:37:58.500 054 12574.58 88.62 54746.65 88888.00 2014-02-23 14:37:58.625 054 12574.52 88.65 54746.62 88888.00 2014-02-23 14:37:58.750 054 12574.58 88.62 54746.65 88888.00 2014-02-23 14:37:58.875 054 12574.60 88.62 54746.65 88888.00 2014-02-23 14:37:59.000 054 12574.52 88.65 54746.60 88888.00 2014-02-23 14:37:59.125 054 12574.48 88.67 54746.62 88888.00 2014-02-23 14:37:59.250 054 12574.50 88.65 54746.60 88888.00 2014-02-23 14:37:59.375 054 12574.60 88.67 54746.57 88888.00 2014-02-23 14:37:59.500 054 12574.58 88.67 54746.57 88888.00 2014-02-23 14:37:59.625 054 12574.52 88.65 54746.55 88888.00 2014-02-23 14:37:59.750 054 12574.60 88.67 54746.53 88888.00 2014-02-23 14:37:59.875 054 12574.65 88.67 54746.57 88888.00 2014-02-23 14:38:00.000 054 12574.62 88.70 54746.55 88888.00 2014-02-23 14:38:00.125 054 12574.58 88.70 54746.60 88888.00 2014-02-23 14:38:00.250 054 12574.55 88.67 54746.62 88888.00 2014-02-23 14:38:00.375 054 12574.65 88.67 54746.57 88888.00 2014-02-23 14:38:00.500 054 12574.73 88.67 54746.60 88888.00 2014-02-23 14:38:00.625 054 12574.65 88.70 54746.57 88888.00 2014-02-23 14:38:00.750 054 12574.58 88.65 54746.53 88888.00 2014-02-23 14:38:00.875 054 12574.58 88.67 54746.57 88888.00 2014-02-23 14:38:01.000 054 12574.60 88.70 54746.57 88888.00 2014-02-23 14:38:01.125 054 12574.65 88.70 54746.55 88888.00 2014-02-23 14:38:01.250 054 12574.62 88.67 54746.53 88888.00 2014-02-23 14:38:01.375 054 12574.62 88.67 54746.50 88888.00 2014-02-23 14:38:01.500 054 12574.58 88.67 54746.53 88888.00 2014-02-23 14:38:01.625 054 12574.62 88.67 54746.55 88888.00 2014-02-23 14:38:01.750 054 12574.62 88.70 54746.55 88888.00 2014-02-23 14:38:01.875 054 12574.58 88.67 54746.55 88888.00 2014-02-23 14:38:02.000 054 12574.55 88.70 54746.50 88888.00 2014-02-23 14:38:02.125 054 12574.60 88.72 54746.53 88888.00 2014-02-23 14:38:02.250 054 12574.58 88.75 54746.57 88888.00 2014-02-23 14:38:02.375 054 12574.62 88.75 54746.57 88888.00 2014-02-23 14:38:02.500 054 12574.62 88.75 54746.55 88888.00 2014-02-23 14:38:02.625 054 12574.65 88.72 54746.53 88888.00 2014-02-23 14:38:02.750 054 12574.70 88.75 54746.55 88888.00 2014-02-23 14:38:02.875 054 12574.70 88.72 54746.47 88888.00 2014-02-23 14:38:03.000 054 12574.65 88.75 54746.53 88888.00 2014-02-23 14:38:03.125 054 12574.65 88.75 54746.53 88888.00 2014-02-23 14:38:03.250 054 12574.62 88.75 54746.53 88888.00 2014-02-23 14:38:03.375 054 12574.73 88.72 54746.53 88888.00 2014-02-23 14:38:03.500 054 12574.70 88.72 54746.53 88888.00 2014-02-23 14:38:03.625 054 12574.73 88.72 54746.57 88888.00 2014-02-23 14:38:03.750 054 12574.67 88.75 54746.57 88888.00 2014-02-23 14:38:03.875 054 12574.70 88.75 54746.53 88888.00 2014-02-23 14:38:04.000 054 12574.70 88.75 54746.53 88888.00 2014-02-23 14:38:04.125 054 12574.77 88.75 54746.53 88888.00 2014-02-23 14:38:04.250 054 12574.75 88.75 54746.50 88888.00 2014-02-23 14:38:04.375 054 12574.73 88.78 54746.50 88888.00 2014-02-23 14:38:04.500 054 12574.65 88.78 54746.50 88888.00 2014-02-23 14:38:04.625 054 12574.62 88.78 54746.47 88888.00 2014-02-23 14:38:04.750 054 12574.65 88.72 54746.47 88888.00 2014-02-23 14:38:04.875 054 12574.67 88.72 54746.50 88888.00 2014-02-23 14:38:05.000 054 12574.67 88.72 54746.47 88888.00 2014-02-23 14:38:05.125 054 12574.70 88.75 54746.50 88888.00 2014-02-23 14:38:05.250 054 12574.67 88.75 54746.50 88888.00 2014-02-23 14:38:05.375 054 12574.67 88.75 54746.47 88888.00 2014-02-23 14:38:05.500 054 12574.73 88.72 54746.47 88888.00 2014-02-23 14:38:05.625 054 12574.77 88.75 54746.45 88888.00 2014-02-23 14:38:05.750 054 12574.73 88.78 54746.47 88888.00 2014-02-23 14:38:05.875 054 12574.67 88.78 54746.50 88888.00 2014-02-23 14:38:06.000 054 12574.73 88.78 54746.45 88888.00 2014-02-23 14:38:06.125 054 12574.75 88.80 54746.47 88888.00 2014-02-23 14:38:06.250 054 12574.70 88.78 54746.45 88888.00 2014-02-23 14:38:06.375 054 12574.70 88.80 54746.47 88888.00 2014-02-23 14:38:06.500 054 12574.73 88.80 54746.50 88888.00 2014-02-23 14:38:06.625 054 12574.70 88.78 54746.47 88888.00 2014-02-23 14:38:06.750 054 12574.67 88.80 54746.47 88888.00 2014-02-23 14:38:06.875 054 12574.65 88.78 54746.47 88888.00 2014-02-23 14:38:07.000 054 12574.62 88.75 54746.45 88888.00 2014-02-23 14:38:07.125 054 12574.60 88.78 54746.45 88888.00 2014-02-23 14:38:07.250 054 12574.58 88.75 54746.47 88888.00 2014-02-23 14:38:07.375 054 12574.67 88.75 54746.47 88888.00 2014-02-23 14:38:07.500 054 12574.75 88.80 54746.47 88888.00 2014-02-23 14:38:07.625 054 12574.73 88.80 54746.47 88888.00 2014-02-23 14:38:07.750 054 12574.65 88.75 54746.45 88888.00 2014-02-23 14:38:07.875 054 12574.62 88.78 54746.47 88888.00 2014-02-23 14:38:08.000 054 12574.52 88.80 54746.45 88888.00 2014-02-23 14:38:08.125 054 12574.55 88.78 54746.45 88888.00 2014-02-23 14:38:08.250 054 12574.55 88.78 54746.45 88888.00 2014-02-23 14:38:08.375 054 12574.55 88.75 54746.43 88888.00 2014-02-23 14:38:08.500 054 12574.58 88.72 54746.43 88888.00 2014-02-23 14:38:08.625 054 12574.60 88.78 54746.45 88888.00 2014-02-23 14:38:08.750 054 12574.60 88.80 54746.47 88888.00 2014-02-23 14:38:08.875 054 12574.62 88.83 54746.45 88888.00 2014-02-23 14:38:09.000 054 12574.58 88.80 54746.43 88888.00 2014-02-23 14:38:09.125 054 12574.62 88.83 54746.47 88888.00 2014-02-23 14:38:09.250 054 12574.65 88.83 54746.47 88888.00 2014-02-23 14:38:09.375 054 12574.65 88.80 54746.47 88888.00 2014-02-23 14:38:09.500 054 12574.60 88.80 54746.45 88888.00 2014-02-23 14:38:09.625 054 12574.60 88.78 54746.47 88888.00 2014-02-23 14:38:09.750 054 12574.58 88.80 54746.45 88888.00 2014-02-23 14:38:09.875 054 12574.48 88.78 54746.45 88888.00 2014-02-23 14:38:10.000 054 12574.45 88.78 54746.47 88888.00 2014-02-23 14:38:10.125 054 12574.50 88.78 54746.47 88888.00 2014-02-23 14:38:10.250 054 12574.45 88.78 54746.45 88888.00 2014-02-23 14:38:10.375 054 12574.42 88.75 54746.45 88888.00 2014-02-23 14:38:10.500 054 12574.48 88.70 54746.45 88888.00 2014-02-23 14:38:10.625 054 12574.55 88.75 54746.43 88888.00 2014-02-23 14:38:10.750 054 12574.52 88.75 54746.47 88888.00 2014-02-23 14:38:10.875 054 12574.52 88.78 54746.50 88888.00 2014-02-23 14:38:11.000 054 12574.50 88.75 54746.47 88888.00 2014-02-23 14:38:11.125 054 12574.42 88.75 54746.47 88888.00 2014-02-23 14:38:11.250 054 12574.38 88.72 54746.50 88888.00 2014-02-23 14:38:11.375 054 12574.42 88.70 54746.50 88888.00 2014-02-23 14:38:11.500 054 12574.48 88.70 54746.50 88888.00 2014-02-23 14:38:11.625 054 12574.45 88.67 54746.47 88888.00 2014-02-23 14:38:11.750 054 12574.38 88.65 54746.50 88888.00 2014-02-23 14:38:11.875 054 12574.33 88.67 54746.53 88888.00 2014-02-23 14:38:12.000 054 12574.33 88.70 54746.53 88888.00 2014-02-23 14:38:12.125 054 12574.38 88.67 54746.53 88888.00 2014-02-23 14:38:12.250 054 12574.35 88.62 54746.55 88888.00 2014-02-23 14:38:12.375 054 12574.38 88.62 54746.55 88888.00 2014-02-23 14:38:12.500 054 12574.35 88.65 54746.53 88888.00 2014-02-23 14:38:12.625 054 12574.35 88.65 54746.55 88888.00 2014-02-23 14:38:12.750 054 12574.35 88.62 54746.57 88888.00 2014-02-23 14:38:12.875 054 12574.30 88.60 54746.57 88888.00 2014-02-23 14:38:13.000 054 12574.25 88.60 54746.55 88888.00 2014-02-23 14:38:13.125 054 12574.23 88.58 54746.55 88888.00 2014-02-23 14:38:13.250 054 12574.23 88.55 54746.57 88888.00 2014-02-23 14:38:13.375 054 12574.20 88.55 54746.55 88888.00 2014-02-23 14:38:13.500 054 12574.15 88.58 54746.50 88888.00 2014-02-23 14:38:13.625 054 12574.12 88.55 54746.53 88888.00 2014-02-23 14:38:13.750 054 12574.15 88.53 54746.55 88888.00 2014-02-23 14:38:13.875 054 12574.10 88.55 54746.55 88888.00 2014-02-23 14:38:14.000 054 12574.17 88.53 54746.57 88888.00 2014-02-23 14:38:14.125 054 12574.23 88.50 54746.55 88888.00 2014-02-23 14:38:14.250 054 12574.15 88.47 54746.55 88888.00 2014-02-23 14:38:14.375 054 12574.12 88.50 54746.50 88888.00 2014-02-23 14:38:14.500 054 12574.15 88.53 54746.53 88888.00 2014-02-23 14:38:14.625 054 12574.10 88.50 54746.53 88888.00 2014-02-23 14:38:14.750 054 12574.02 88.47 54746.55 88888.00 2014-02-23 14:38:14.875 054 12573.95 88.47 54746.57 88888.00 2014-02-23 14:38:15.000 054 12574.00 88.50 54746.55 88888.00 2014-02-23 14:38:15.125 054 12574.08 88.50 54746.57 88888.00 2014-02-23 14:38:15.250 054 12574.08 88.47 54746.57 88888.00 2014-02-23 14:38:15.375 054 12574.10 88.50 54746.55 88888.00 2014-02-23 14:38:15.500 054 12574.08 88.47 54746.57 88888.00 2014-02-23 14:38:15.625 054 12574.00 88.47 54746.57 88888.00 2014-02-23 14:38:15.750 054 12573.92 88.47 54746.55 88888.00 2014-02-23 14:38:15.875 054 12573.90 88.53 54746.57 88888.00 2014-02-23 14:38:16.000 054 12573.92 88.53 54746.57 88888.00 2014-02-23 14:38:16.125 054 12573.95 88.53 54746.60 88888.00 2014-02-23 14:38:16.250 054 12574.00 88.47 54746.60 88888.00 2014-02-23 14:38:16.375 054 12574.05 88.50 54746.57 88888.00 2014-02-23 14:38:16.500 054 12574.00 88.50 54746.55 88888.00 2014-02-23 14:38:16.625 054 12573.98 88.47 54746.53 88888.00 2014-02-23 14:38:16.750 054 12573.98 88.45 54746.53 88888.00 2014-02-23 14:38:16.875 054 12573.85 88.45 54746.50 88888.00 2014-02-23 14:38:17.000 054 12573.80 88.45 54746.50 88888.00 2014-02-23 14:38:17.125 054 12573.85 88.45 54746.53 88888.00 2014-02-23 14:38:17.250 054 12573.95 88.45 54746.55 88888.00 2014-02-23 14:38:17.375 054 12574.00 88.45 54746.55 88888.00 2014-02-23 14:38:17.500 054 12573.98 88.45 54746.55 88888.00 2014-02-23 14:38:17.625 054 12573.95 88.47 54746.53 88888.00 2014-02-23 14:38:17.750 054 12573.98 88.47 54746.55 88888.00 2014-02-23 14:38:17.875 054 12573.90 88.45 54746.53 88888.00 2014-02-23 14:38:18.000 054 12573.83 88.42 54746.53 88888.00 2014-02-23 14:38:18.125 054 12573.85 88.42 54746.55 88888.00 2014-02-23 14:38:18.250 054 12573.88 88.40 54746.53 88888.00 2014-02-23 14:38:18.375 054 12573.92 88.40 54746.53 88888.00 2014-02-23 14:38:18.500 054 12573.92 88.42 54746.53 88888.00 2014-02-23 14:38:18.625 054 12573.88 88.40 54746.50 88888.00 2014-02-23 14:38:18.750 054 12573.85 88.38 54746.53 88888.00 2014-02-23 14:38:18.875 054 12573.92 88.38 54746.53 88888.00 2014-02-23 14:38:19.000 054 12573.88 88.38 54746.50 88888.00 2014-02-23 14:38:19.125 054 12573.85 88.40 54746.50 88888.00 2014-02-23 14:38:19.250 054 12573.83 88.35 54746.50 88888.00 2014-02-23 14:38:19.375 054 12573.88 88.38 54746.53 88888.00 2014-02-23 14:38:19.500 054 12573.92 88.40 54746.50 88888.00 2014-02-23 14:38:19.625 054 12573.95 88.35 54746.47 88888.00 2014-02-23 14:38:19.750 054 12573.85 88.33 54746.47 88888.00 2014-02-23 14:38:19.875 054 12573.95 88.33 54746.47 88888.00 2014-02-23 14:38:20.000 054 12574.00 88.35 54746.50 88888.00 2014-02-23 14:38:20.125 054 12573.95 88.33 54746.50 88888.00 2014-02-23 14:38:20.250 054 12573.88 88.30 54746.50 88888.00 2014-02-23 14:38:20.375 054 12573.92 88.33 54746.50 88888.00 2014-02-23 14:38:20.500 054 12573.98 88.35 54746.53 88888.00 2014-02-23 14:38:20.625 054 12574.00 88.33 54746.50 88888.00 2014-02-23 14:38:20.750 054 12573.98 88.33 54746.50 88888.00 2014-02-23 14:38:20.875 054 12573.98 88.30 54746.53 88888.00 2014-02-23 14:38:21.000 054 12573.98 88.30 54746.50 88888.00 2014-02-23 14:38:21.125 054 12574.00 88.33 54746.50 88888.00 2014-02-23 14:38:21.250 054 12573.98 88.28 54746.50 88888.00 2014-02-23 14:38:21.375 054 12574.02 88.28 54746.45 88888.00 2014-02-23 14:38:21.500 054 12574.00 88.30 54746.47 88888.00 2014-02-23 14:38:21.625 054 12574.00 88.30 54746.47 88888.00 2014-02-23 14:38:21.750 054 12574.05 88.30 54746.47 88888.00 2014-02-23 14:38:21.875 054 12573.98 88.25 54746.45 88888.00 2014-02-23 14:38:22.000 054 12574.00 88.25 54746.45 88888.00 2014-02-23 14:38:22.125 054 12574.00 88.25 54746.43 88888.00 2014-02-23 14:38:22.250 054 12573.95 88.22 54746.45 88888.00 2014-02-23 14:38:22.375 054 12574.00 88.22 54746.43 88888.00 2014-02-23 14:38:22.500 054 12574.02 88.20 54746.43 88888.00 2014-02-23 14:38:22.625 054 12574.10 88.25 54746.45 88888.00 2014-02-23 14:38:22.750 054 12574.20 88.25 54746.43 88888.00 2014-02-23 14:38:22.875 054 12574.17 88.22 54746.50 88888.00 2014-02-23 14:38:23.000 054 12574.08 88.20 54746.45 88888.00 2014-02-23 14:38:23.125 054 12574.05 88.20 54746.47 88888.00 2014-02-23 14:38:23.250 054 12574.02 88.20 54746.47 88888.00 2014-02-23 14:38:23.375 054 12574.00 88.17 54746.47 88888.00 2014-02-23 14:38:23.500 054 12573.98 88.20 54746.45 88888.00 2014-02-23 14:38:23.625 054 12574.02 88.22 54746.43 88888.00 2014-02-23 14:38:23.750 054 12574.10 88.17 54746.47 88888.00 2014-02-23 14:38:23.875 054 12574.10 88.15 54746.45 88888.00 2014-02-23 14:38:24.000 054 12574.15 88.12 54746.45 88888.00 2014-02-23 14:38:24.125 054 12574.20 88.12 54746.47 88888.00 2014-02-23 14:38:24.250 054 12574.12 88.08 54746.47 88888.00 2014-02-23 14:38:24.375 054 12574.17 88.08 54746.45 88888.00 2014-02-23 14:38:24.500 054 12574.15 88.08 54746.43 88888.00 2014-02-23 14:38:24.625 054 12574.12 88.10 54746.40 88888.00 2014-02-23 14:38:24.750 054 12574.10 88.10 54746.43 88888.00 2014-02-23 14:38:24.875 054 12574.12 88.10 54746.43 88888.00 2014-02-23 14:38:25.000 054 12574.12 88.08 54746.43 88888.00 2014-02-23 14:38:25.125 054 12574.15 88.03 54746.38 88888.00 2014-02-23 14:38:25.250 054 12574.15 88.03 54746.40 88888.00 2014-02-23 14:38:25.375 054 12574.25 88.03 54746.40 88888.00 2014-02-23 14:38:25.500 054 12574.35 88.03 54746.43 88888.00 2014-02-23 14:38:25.625 054 12574.35 88.05 54746.40 88888.00 2014-02-23 14:38:25.750 054 12574.30 88.03 54746.38 88888.00 2014-02-23 14:38:25.875 054 12574.30 88.03 54746.38 88888.00 2014-02-23 14:38:26.000 054 12574.27 88.03 54746.38 88888.00 2014-02-23 14:38:26.125 054 12574.30 88.00 54746.43 88888.00 2014-02-23 14:38:26.250 054 12574.30 87.97 54746.40 88888.00 2014-02-23 14:38:26.375 054 12574.30 87.97 54746.38 88888.00 2014-02-23 14:38:26.500 054 12574.33 87.97 54746.40 88888.00 2014-02-23 14:38:26.625 054 12574.33 87.97 54746.40 88888.00 2014-02-23 14:38:26.750 054 12574.33 88.00 54746.43 88888.00 2014-02-23 14:38:26.875 054 12574.23 88.00 54746.40 88888.00 2014-02-23 14:38:27.000 054 12574.30 87.95 54746.38 88888.00 2014-02-23 14:38:27.125 054 12574.40 87.92 54746.38 88888.00 2014-02-23 14:38:27.250 054 12574.33 87.90 54746.40 88888.00 2014-02-23 14:38:27.375 054 12574.35 87.88 54746.40 88888.00 2014-02-23 14:38:27.500 054 12574.40 87.88 54746.40 88888.00 2014-02-23 14:38:27.625 054 12574.42 87.88 54746.40 88888.00 2014-02-23 14:38:27.750 054 12574.45 87.90 54746.43 88888.00 2014-02-23 14:38:27.875 054 12574.45 87.90 54746.43 88888.00 2014-02-23 14:38:28.000 054 12574.40 87.85 54746.38 88888.00 2014-02-23 14:38:28.125 054 12574.40 87.85 54746.38 88888.00 2014-02-23 14:38:28.250 054 12574.40 87.85 54746.38 88888.00 2014-02-23 14:38:28.375 054 12574.45 87.85 54746.40 88888.00 2014-02-23 14:38:28.500 054 12574.42 87.83 54746.38 88888.00 2014-02-23 14:38:28.625 054 12574.38 87.80 54746.38 88888.00 2014-02-23 14:38:28.750 054 12574.45 87.78 54746.38 88888.00 2014-02-23 14:38:28.875 054 12574.48 87.75 54746.38 88888.00 2014-02-23 14:38:29.000 054 12574.42 87.80 54746.40 88888.00 2014-02-23 14:38:29.125 054 12574.42 87.78 54746.43 88888.00 2014-02-23 14:38:29.250 054 12574.50 87.72 54746.43 88888.00 2014-02-23 14:38:29.375 054 12574.48 87.72 54746.40 88888.00 2014-02-23 14:38:29.500 054 12574.40 87.70 54746.40 88888.00 2014-02-23 14:38:29.625 054 12574.35 87.72 54746.40 88888.00 2014-02-23 14:38:29.750 054 12574.40 87.70 54746.38 88888.00 2014-02-23 14:38:29.875 054 12574.40 87.70 54746.43 88888.00 2014-02-23 14:38:30.000 054 12574.40 87.70 54746.40 88888.00 2014-02-23 14:38:30.125 054 12574.40 87.67 54746.43 88888.00 2014-02-23 14:38:30.250 054 12574.33 87.65 54746.40 88888.00 2014-02-23 14:38:30.375 054 12574.30 87.65 54746.40 88888.00 2014-02-23 14:38:30.500 054 12574.30 87.67 54746.43 88888.00 2014-02-23 14:38:30.625 054 12574.27 87.67 54746.40 88888.00 2014-02-23 14:38:30.750 054 12574.33 87.65 54746.40 88888.00 2014-02-23 14:38:30.875 054 12574.35 87.65 54746.43 88888.00 2014-02-23 14:38:31.000 054 12574.38 87.67 54746.43 88888.00 2014-02-23 14:38:31.125 054 12574.40 87.65 54746.45 88888.00 2014-02-23 14:38:31.250 054 12574.38 87.65 54746.47 88888.00 2014-02-23 14:38:31.375 054 12574.35 87.55 54746.43 88888.00 2014-02-23 14:38:31.500 054 12574.33 87.58 54746.43 88888.00 2014-02-23 14:38:31.625 054 12574.30 87.62 54746.43 88888.00 2014-02-23 14:38:31.750 054 12574.27 87.65 54746.45 88888.00 2014-02-23 14:38:31.875 054 12574.25 87.60 54746.47 88888.00 2014-02-23 14:38:32.000 054 12574.23 87.55 54746.45 88888.00 2014-02-23 14:38:32.125 054 12574.20 87.58 54746.45 88888.00 2014-02-23 14:38:32.250 054 12574.15 87.60 54746.45 88888.00 2014-02-23 14:38:32.375 054 12574.12 87.60 54746.45 88888.00 2014-02-23 14:38:32.500 054 12574.10 87.60 54746.45 88888.00 2014-02-23 14:38:32.625 054 12574.10 87.60 54746.45 88888.00 2014-02-23 14:38:32.750 054 12574.12 87.60 54746.45 88888.00 2014-02-23 14:38:32.875 054 12574.10 87.60 54746.43 88888.00 2014-02-23 14:38:33.000 054 12574.15 87.58 54746.43 88888.00 2014-02-23 14:38:33.125 054 12574.12 87.55 54746.45 88888.00 2014-02-23 14:38:33.250 054 12574.00 87.50 54746.45 88888.00 2014-02-23 14:38:33.375 054 12574.02 87.55 54746.45 88888.00 2014-02-23 14:38:33.500 054 12574.02 87.55 54746.45 88888.00 2014-02-23 14:38:33.625 054 12574.00 87.50 54746.47 88888.00 2014-02-23 14:38:33.750 054 12574.05 87.53 54746.45 88888.00 2014-02-23 14:38:33.875 054 12574.12 87.53 54746.45 88888.00 2014-02-23 14:38:34.000 054 12574.10 87.53 54746.43 88888.00 2014-02-23 14:38:34.125 054 12574.05 87.50 54746.45 88888.00 2014-02-23 14:38:34.250 054 12573.92 87.47 54746.47 88888.00 2014-02-23 14:38:34.375 054 12573.98 87.42 54746.45 88888.00 2014-02-23 14:38:34.500 054 12574.02 87.50 54746.45 88888.00 2014-02-23 14:38:34.625 054 12573.95 87.53 54746.45 88888.00 2014-02-23 14:38:34.750 054 12573.92 87.53 54746.47 88888.00 2014-02-23 14:38:34.875 054 12573.92 87.50 54746.50 88888.00 2014-02-23 14:38:35.000 054 12573.95 87.45 54746.55 88888.00 2014-02-23 14:38:35.125 054 12573.90 87.47 54746.55 88888.00 2014-02-23 14:38:35.250 054 12573.85 87.45 54746.53 88888.00 2014-02-23 14:38:35.375 054 12573.92 87.47 54746.53 88888.00 2014-02-23 14:38:35.500 054 12573.83 87.42 54746.50 88888.00 2014-02-23 14:38:35.625 054 12573.77 87.45 54746.53 88888.00 2014-02-23 14:38:35.750 054 12573.75 87.47 54746.53 88888.00 2014-02-23 14:38:35.875 054 12573.73 87.50 54746.50 88888.00 2014-02-23 14:38:36.000 054 12573.70 87.50 54746.50 88888.00 2014-02-23 14:38:36.125 054 12573.75 87.47 54746.50 88888.00 2014-02-23 14:38:36.250 054 12573.73 87.45 54746.55 88888.00 2014-02-23 14:38:36.375 054 12573.67 87.42 54746.50 88888.00 2014-02-23 14:38:36.500 054 12573.60 87.42 54746.53 88888.00 2014-02-23 14:38:36.625 054 12573.60 87.40 54746.53 88888.00 2014-02-23 14:38:36.750 054 12573.62 87.42 54746.50 88888.00 2014-02-23 14:38:36.875 054 12573.58 87.40 54746.50 88888.00 2014-02-23 14:38:37.000 054 12573.52 87.40 54746.50 88888.00 2014-02-23 14:38:37.125 054 12573.52 87.42 54746.55 88888.00 2014-02-23 14:38:37.250 054 12573.52 87.38 54746.55 88888.00 2014-02-23 14:38:37.375 054 12573.58 87.38 54746.55 88888.00 2014-02-23 14:38:37.500 054 12573.52 87.40 54746.53 88888.00 2014-02-23 14:38:37.625 054 12573.50 87.38 54746.57 88888.00 2014-02-23 14:38:37.750 054 12573.50 87.40 54746.57 88888.00 2014-02-23 14:38:37.875 054 12573.52 87.40 54746.57 88888.00 2014-02-23 14:38:38.000 054 12573.50 87.38 54746.55 88888.00 2014-02-23 14:38:38.125 054 12573.45 87.38 54746.55 88888.00 2014-02-23 14:38:38.250 054 12573.42 87.40 54746.60 88888.00 2014-02-23 14:38:38.375 054 12573.40 87.40 54746.55 88888.00 2014-02-23 14:38:38.500 054 12573.40 87.42 54746.55 88888.00 2014-02-23 14:38:38.625 054 12573.42 87.35 54746.57 88888.00 2014-02-23 14:38:38.750 054 12573.40 87.40 54746.57 88888.00 2014-02-23 14:38:38.875 054 12573.40 87.35 54746.57 88888.00 2014-02-23 14:38:39.000 054 12573.33 87.35 54746.57 88888.00 2014-02-23 14:38:39.125 054 12573.27 87.38 54746.60 88888.00 2014-02-23 14:38:39.250 054 12573.20 87.35 54746.60 88888.00 2014-02-23 14:38:39.375 054 12573.20 87.35 54746.62 88888.00 2014-02-23 14:38:39.500 054 12573.23 87.33 54746.57 88888.00 2014-02-23 14:38:39.625 054 12573.15 87.33 54746.55 88888.00 2014-02-23 14:38:39.750 054 12573.15 87.33 54746.55 88888.00 2014-02-23 14:38:39.875 054 12573.23 87.33 54746.57 88888.00 2014-02-23 14:38:40.000 054 12573.25 87.35 54746.62 88888.00 2014-02-23 14:38:40.125 054 12573.23 87.35 54746.65 88888.00 2014-02-23 14:38:40.250 054 12573.15 87.33 54746.62 88888.00 2014-02-23 14:38:40.375 054 12573.15 87.33 54746.65 88888.00 2014-02-23 14:38:40.500 054 12573.08 87.33 54746.62 88888.00 2014-02-23 14:38:40.625 054 12573.00 87.33 54746.57 88888.00 2014-02-23 14:38:40.750 054 12572.98 87.30 54746.62 88888.00 2014-02-23 14:38:40.875 054 12573.02 87.33 54746.60 88888.00 2014-02-23 14:38:41.000 054 12573.12 87.30 54746.60 88888.00 2014-02-23 14:38:41.125 054 12573.10 87.30 54746.60 88888.00 2014-02-23 14:38:41.250 054 12573.08 87.25 54746.62 88888.00 2014-02-23 14:38:41.375 054 12573.10 87.30 54746.65 88888.00 2014-02-23 14:38:41.500 054 12573.10 87.30 54746.65 88888.00 2014-02-23 14:38:41.625 054 12573.05 87.28 54746.68 88888.00 2014-02-23 14:38:41.750 054 12573.08 87.30 54746.62 88888.00 2014-02-23 14:38:41.875 054 12573.05 87.28 54746.62 88888.00 2014-02-23 14:38:42.000 054 12573.05 87.25 54746.57 88888.00 2014-02-23 14:38:42.125 054 12573.05 87.20 54746.62 88888.00 2014-02-23 14:38:42.250 054 12573.05 87.20 54746.60 88888.00 2014-02-23 14:38:42.375 054 12573.10 87.22 54746.65 88888.00 2014-02-23 14:38:42.500 054 12573.12 87.25 54746.65 88888.00 2014-02-23 14:38:42.625 054 12573.02 87.22 54746.62 88888.00 2014-02-23 14:38:42.750 054 12572.98 87.20 54746.65 88888.00 2014-02-23 14:38:42.875 054 12573.05 87.22 54746.62 88888.00 2014-02-23 14:38:43.000 054 12573.10 87.25 54746.65 88888.00 2014-02-23 14:38:43.125 054 12573.12 87.22 54746.65 88888.00 2014-02-23 14:38:43.250 054 12573.05 87.20 54746.68 88888.00 2014-02-23 14:38:43.375 054 12573.05 87.22 54746.65 88888.00 2014-02-23 14:38:43.500 054 12572.98 87.22 54746.65 88888.00 2014-02-23 14:38:43.625 054 12572.98 87.20 54746.65 88888.00 2014-02-23 14:38:43.750 054 12573.02 87.22 54746.68 88888.00 2014-02-23 14:38:43.875 054 12573.00 87.17 54746.65 88888.00 2014-02-23 14:38:44.000 054 12572.98 87.15 54746.62 88888.00 2014-02-23 14:38:44.125 054 12572.98 87.20 54746.68 88888.00 2014-02-23 14:38:44.250 054 12572.92 87.20 54746.68 88888.00 2014-02-23 14:38:44.375 054 12572.92 87.20 54746.70 88888.00 2014-02-23 14:38:44.500 054 12572.92 87.17 54746.68 88888.00 2014-02-23 14:38:44.625 054 12572.88 87.15 54746.68 88888.00 2014-02-23 14:38:44.750 054 12572.92 87.15 54746.68 88888.00 2014-02-23 14:38:44.875 054 12572.92 87.17 54746.68 88888.00 2014-02-23 14:38:45.000 054 12572.85 87.15 54746.65 88888.00 2014-02-23 14:38:45.125 054 12572.85 87.17 54746.70 88888.00 2014-02-23 14:38:45.250 054 12572.85 87.12 54746.72 88888.00 2014-02-23 14:38:45.375 054 12572.90 87.15 54746.70 88888.00 2014-02-23 14:38:45.500 054 12572.90 87.17 54746.72 88888.00 2014-02-23 14:38:45.625 054 12572.90 87.22 54746.72 88888.00 2014-02-23 14:38:45.750 054 12572.85 87.20 54746.72 88888.00 2014-02-23 14:38:45.875 054 12572.77 87.17 54746.68 88888.00 2014-02-23 14:38:46.000 054 12572.75 87.15 54746.65 88888.00 2014-02-23 14:38:46.125 054 12572.75 87.15 54746.68 88888.00 2014-02-23 14:38:46.250 054 12572.77 87.17 54746.72 88888.00 2014-02-23 14:38:46.375 054 12572.88 87.20 54746.68 88888.00 2014-02-23 14:38:46.500 054 12572.83 87.15 54746.68 88888.00 2014-02-23 14:38:46.625 054 12572.75 87.12 54746.68 88888.00 2014-02-23 14:38:46.750 054 12572.77 87.12 54746.70 88888.00 2014-02-23 14:38:46.875 054 12572.83 87.15 54746.68 88888.00 2014-02-23 14:38:47.000 054 12572.85 87.15 54746.68 88888.00 2014-02-23 14:38:47.125 054 12572.80 87.17 54746.65 88888.00 2014-02-23 14:38:47.250 054 12572.75 87.15 54746.72 88888.00 2014-02-23 14:38:47.375 054 12572.85 87.15 54746.72 88888.00 2014-02-23 14:38:47.500 054 12572.83 87.15 54746.70 88888.00 2014-02-23 14:38:47.625 054 12572.85 87.15 54746.70 88888.00 2014-02-23 14:38:47.750 054 12572.88 87.12 54746.68 88888.00 2014-02-23 14:38:47.875 054 12572.80 87.15 54746.72 88888.00 2014-02-23 14:38:48.000 054 12572.80 87.17 54746.70 88888.00 2014-02-23 14:38:48.125 054 12572.80 87.17 54746.68 88888.00 2014-02-23 14:38:48.250 054 12572.80 87.12 54746.68 88888.00 2014-02-23 14:38:48.375 054 12572.83 87.15 54746.68 88888.00 2014-02-23 14:38:48.500 054 12572.77 87.17 54746.68 88888.00 2014-02-23 14:38:48.625 054 12572.80 87.17 54746.70 88888.00 2014-02-23 14:38:48.750 054 12572.83 87.17 54746.70 88888.00 2014-02-23 14:38:48.875 054 12572.85 87.17 54746.70 88888.00 2014-02-23 14:38:49.000 054 12572.83 87.17 54746.68 88888.00 2014-02-23 14:38:49.125 054 12572.85 87.22 54746.75 88888.00 2014-02-23 14:38:49.250 054 12572.83 87.22 54746.72 88888.00 2014-02-23 14:38:49.375 054 12572.83 87.22 54746.72 88888.00 2014-02-23 14:38:49.500 054 12572.77 87.17 54746.70 88888.00 2014-02-23 14:38:49.625 054 12572.73 87.17 54746.70 88888.00 2014-02-23 14:38:49.750 054 12572.73 87.15 54746.75 88888.00 2014-02-23 14:38:49.875 054 12572.75 87.17 54746.75 88888.00 2014-02-23 14:38:50.000 054 12572.77 87.17 54746.70 88888.00 2014-02-23 14:38:50.125 054 12572.77 87.20 54746.70 88888.00 2014-02-23 14:38:50.250 054 12572.77 87.22 54746.70 88888.00 2014-02-23 14:38:50.375 054 12572.77 87.20 54746.68 88888.00 2014-02-23 14:38:50.500 054 12572.83 87.17 54746.68 88888.00 2014-02-23 14:38:50.625 054 12572.80 87.25 54746.72 88888.00 2014-02-23 14:38:50.750 054 12572.80 87.25 54746.72 88888.00 2014-02-23 14:38:50.875 054 12572.83 87.22 54746.75 88888.00 2014-02-23 14:38:51.000 054 12572.77 87.22 54746.70 88888.00 2014-02-23 14:38:51.125 054 12572.73 87.22 54746.70 88888.00 2014-02-23 14:38:51.250 054 12572.77 87.20 54746.72 88888.00 2014-02-23 14:38:51.375 054 12572.83 87.22 54746.68 88888.00 2014-02-23 14:38:51.500 054 12572.77 87.25 54746.72 88888.00 2014-02-23 14:38:51.625 054 12572.77 87.25 54746.75 88888.00 2014-02-23 14:38:51.750 054 12572.85 87.25 54746.75 88888.00 2014-02-23 14:38:51.875 054 12572.80 87.25 54746.70 88888.00 2014-02-23 14:38:52.000 054 12572.77 87.22 54746.65 88888.00 2014-02-23 14:38:52.125 054 12572.77 87.25 54746.68 88888.00 2014-02-23 14:38:52.250 054 12572.77 87.28 54746.72 88888.00 2014-02-23 14:38:52.375 054 12572.75 87.25 54746.72 88888.00 2014-02-23 14:38:52.500 054 12572.65 87.28 54746.78 88888.00 2014-02-23 14:38:52.625 054 12572.70 87.30 54746.75 88888.00 2014-02-23 14:38:52.750 054 12572.80 87.30 54746.72 88888.00 2014-02-23 14:38:52.875 054 12572.80 87.28 54746.70 88888.00 2014-02-23 14:38:53.000 054 12572.77 87.25 54746.70 88888.00 2014-02-23 14:38:53.125 054 12572.77 87.25 54746.70 88888.00 2014-02-23 14:38:53.250 054 12572.83 87.28 54746.72 88888.00 2014-02-23 14:38:53.375 054 12572.90 87.28 54746.70 88888.00 2014-02-23 14:38:53.500 054 12572.83 87.28 54746.65 88888.00 2014-02-23 14:38:53.625 054 12572.75 87.28 54746.70 88888.00 2014-02-23 14:38:53.750 054 12572.73 87.30 54746.70 88888.00 2014-02-23 14:38:53.875 054 12572.75 87.30 54746.70 88888.00 2014-02-23 14:38:54.000 054 12572.77 87.28 54746.68 88888.00 2014-02-23 14:38:54.125 054 12572.75 87.25 54746.70 88888.00 2014-02-23 14:38:54.250 054 12572.77 87.25 54746.68 88888.00 2014-02-23 14:38:54.375 054 12572.92 87.28 54746.70 88888.00 2014-02-23 14:38:54.500 054 12572.95 87.30 54746.68 88888.00 2014-02-23 14:38:54.625 054 12572.92 87.30 54746.70 88888.00 2014-02-23 14:38:54.750 054 12572.88 87.28 54746.68 88888.00 2014-02-23 14:38:54.875 054 12572.88 87.25 54746.68 88888.00 2014-02-23 14:38:55.000 054 12572.92 87.25 54746.65 88888.00 2014-02-23 14:38:55.125 054 12572.95 87.28 54746.72 88888.00 2014-02-23 14:38:55.250 054 12572.95 87.30 54746.72 88888.00 2014-02-23 14:38:55.375 054 12572.98 87.30 54746.75 88888.00 2014-02-23 14:38:55.500 054 12572.98 87.30 54746.70 88888.00 2014-02-23 14:38:55.625 054 12572.98 87.33 54746.72 88888.00 2014-02-23 14:38:55.750 054 12572.95 87.33 54746.70 88888.00 2014-02-23 14:38:55.875 054 12572.95 87.30 54746.70 88888.00 2014-02-23 14:38:56.000 054 12572.90 87.30 54746.70 88888.00 2014-02-23 14:38:56.125 054 12572.83 87.30 54746.68 88888.00 2014-02-23 14:38:56.250 054 12572.88 87.35 54746.70 88888.00 2014-02-23 14:38:56.375 054 12572.98 87.35 54746.70 88888.00 2014-02-23 14:38:56.500 054 12573.00 87.33 54746.70 88888.00 2014-02-23 14:38:56.625 054 12573.02 87.33 54746.70 88888.00 2014-02-23 14:38:56.750 054 12572.98 87.35 54746.68 88888.00 2014-02-23 14:38:56.875 054 12572.98 87.35 54746.70 88888.00 2014-02-23 14:38:57.000 054 12572.98 87.40 54746.68 88888.00 2014-02-23 14:38:57.125 054 12573.02 87.40 54746.70 88888.00 2014-02-23 14:38:57.250 054 12573.05 87.42 54746.65 88888.00 2014-02-23 14:38:57.375 054 12573.12 87.40 54746.65 88888.00 2014-02-23 14:38:57.500 054 12573.08 87.42 54746.68 88888.00 2014-02-23 14:38:57.625 054 12573.05 87.42 54746.68 88888.00 2014-02-23 14:38:57.750 054 12573.10 87.42 54746.68 88888.00 2014-02-23 14:38:57.875 054 12573.12 87.40 54746.68 88888.00 2014-02-23 14:38:58.000 054 12573.10 87.40 54746.65 88888.00 2014-02-23 14:38:58.125 054 12573.12 87.42 54746.65 88888.00 2014-02-23 14:38:58.250 054 12573.12 87.45 54746.70 88888.00 2014-02-23 14:38:58.375 054 12573.17 87.47 54746.68 88888.00 2014-02-23 14:38:58.500 054 12573.20 87.47 54746.68 88888.00 2014-02-23 14:38:58.625 054 12573.20 87.47 54746.68 88888.00 2014-02-23 14:38:58.750 054 12573.10 87.47 54746.65 88888.00 2014-02-23 14:38:58.875 054 12573.08 87.50 54746.68 88888.00 2014-02-23 14:38:59.000 054 12573.10 87.50 54746.65 88888.00 2014-02-23 14:38:59.125 054 12573.12 87.53 54746.68 88888.00 2014-02-23 14:38:59.250 054 12573.17 87.53 54746.68 88888.00 2014-02-23 14:38:59.375 054 12573.15 87.47 54746.70 88888.00 2014-02-23 14:38:59.500 054 12573.17 87.55 54746.68 88888.00 2014-02-23 14:38:59.625 054 12573.20 87.53 54746.65 88888.00 2014-02-23 14:38:59.750 054 12573.25 87.53 54746.68 88888.00 2014-02-23 14:38:59.875 054 12573.20 87.50 54746.68 88888.00 2014-02-23 14:39:00.000 054 12573.17 87.53 54746.62 88888.00 2014-02-23 14:39:00.125 054 12573.12 87.55 54746.65 88888.00 2014-02-23 14:39:00.250 054 12573.05 87.50 54746.65 88888.00 2014-02-23 14:39:00.375 054 12573.08 87.53 54746.65 88888.00 2014-02-23 14:39:00.500 054 12573.08 87.55 54746.62 88888.00 2014-02-23 14:39:00.625 054 12573.10 87.55 54746.62 88888.00 2014-02-23 14:39:00.750 054 12573.15 87.53 54746.62 88888.00 2014-02-23 14:39:00.875 054 12573.17 87.55 54746.68 88888.00 2014-02-23 14:39:01.000 054 12573.23 87.53 54746.65 88888.00 2014-02-23 14:39:01.125 054 12573.23 87.53 54746.60 88888.00 2014-02-23 14:39:01.250 054 12573.23 87.50 54746.65 88888.00 2014-02-23 14:39:01.375 054 12573.20 87.50 54746.62 88888.00 2014-02-23 14:39:01.500 054 12573.15 87.47 54746.62 88888.00 2014-02-23 14:39:01.625 054 12573.15 87.42 54746.60 88888.00 2014-02-23 14:39:01.750 054 12573.15 87.45 54746.62 88888.00 2014-02-23 14:39:01.875 054 12573.17 87.47 54746.68 88888.00 2014-02-23 14:39:02.000 054 12573.17 87.45 54746.65 88888.00 2014-02-23 14:39:02.125 054 12573.15 87.42 54746.65 88888.00 2014-02-23 14:39:02.250 054 12573.12 87.42 54746.70 88888.00 2014-02-23 14:39:02.375 054 12573.23 87.42 54746.70 88888.00 2014-02-23 14:39:02.500 054 12573.15 87.38 54746.68 88888.00 2014-02-23 14:39:02.625 054 12573.17 87.35 54746.70 88888.00 2014-02-23 14:39:02.750 054 12573.23 87.38 54746.68 88888.00 2014-02-23 14:39:02.875 054 12573.25 87.40 54746.70 88888.00 2014-02-23 14:39:03.000 054 12573.17 87.38 54746.68 88888.00 2014-02-23 14:39:03.125 054 12573.15 87.38 54746.70 88888.00 2014-02-23 14:39:03.250 054 12573.15 87.35 54746.72 88888.00 2014-02-23 14:39:03.375 054 12573.15 87.38 54746.75 88888.00 2014-02-23 14:39:03.500 054 12573.08 87.38 54746.70 88888.00 2014-02-23 14:39:03.625 054 12573.05 87.35 54746.70 88888.00 2014-02-23 14:39:03.750 054 12573.05 87.30 54746.68 88888.00 2014-02-23 14:39:03.875 054 12573.10 87.30 54746.68 88888.00 2014-02-23 14:39:04.000 054 12573.10 87.33 54746.70 88888.00 2014-02-23 14:39:04.125 054 12573.02 87.33 54746.68 88888.00 2014-02-23 14:39:04.250 054 12573.00 87.33 54746.62 88888.00 2014-02-23 14:39:04.375 054 12573.00 87.33 54746.70 88888.00 2014-02-23 14:39:04.500 054 12572.98 87.33 54746.70 88888.00 2014-02-23 14:39:04.625 054 12573.00 87.38 54746.72 88888.00 2014-02-23 14:39:04.750 054 12573.05 87.33 54746.72 88888.00 2014-02-23 14:39:04.875 054 12573.10 87.33 54746.72 88888.00 2014-02-23 14:39:05.000 054 12573.10 87.30 54746.70 88888.00 2014-02-23 14:39:05.125 054 12573.10 87.30 54746.72 88888.00 2014-02-23 14:39:05.250 054 12573.08 87.30 54746.72 88888.00 2014-02-23 14:39:05.375 054 12573.02 87.30 54746.68 88888.00 2014-02-23 14:39:05.500 054 12572.92 87.30 54746.72 88888.00 2014-02-23 14:39:05.625 054 12572.92 87.28 54746.75 88888.00 2014-02-23 14:39:05.750 054 12572.95 87.28 54746.70 88888.00 2014-02-23 14:39:05.875 054 12572.92 87.28 54746.72 88888.00 2014-02-23 14:39:06.000 054 12572.90 87.25 54746.70 88888.00 2014-02-23 14:39:06.125 054 12572.90 87.25 54746.68 88888.00 2014-02-23 14:39:06.250 054 12572.88 87.22 54746.75 88888.00 2014-02-23 14:39:06.375 054 12572.88 87.22 54746.75 88888.00 2014-02-23 14:39:06.500 054 12572.85 87.25 54746.75 88888.00 2014-02-23 14:39:06.625 054 12572.88 87.28 54746.72 88888.00 2014-02-23 14:39:06.750 054 12572.85 87.25 54746.72 88888.00 2014-02-23 14:39:06.875 054 12572.83 87.28 54746.70 88888.00 2014-02-23 14:39:07.000 054 12572.83 87.25 54746.70 88888.00 2014-02-23 14:39:07.125 054 12572.83 87.22 54746.70 88888.00 2014-02-23 14:39:07.250 054 12572.83 87.20 54746.70 88888.00 2014-02-23 14:39:07.375 054 12572.90 87.22 54746.68 88888.00 2014-02-23 14:39:07.500 054 12572.88 87.25 54746.70 88888.00 2014-02-23 14:39:07.625 054 12572.83 87.22 54746.70 88888.00 2014-02-23 14:39:07.750 054 12572.85 87.22 54746.72 88888.00 2014-02-23 14:39:07.875 054 12572.85 87.20 54746.75 88888.00 2014-02-23 14:39:08.000 054 12572.77 87.25 54746.75 88888.00 2014-02-23 14:39:08.125 054 12572.77 87.25 54746.78 88888.00 2014-02-23 14:39:08.250 054 12572.77 87.25 54746.75 88888.00 2014-02-23 14:39:08.375 054 12572.83 87.25 54746.72 88888.00 2014-02-23 14:39:08.500 054 12572.80 87.20 54746.72 88888.00 2014-02-23 14:39:08.625 054 12572.83 87.20 54746.75 88888.00 2014-02-23 14:39:08.750 054 12572.88 87.20 54746.78 88888.00 2014-02-23 14:39:08.875 054 12572.90 87.25 54746.75 88888.00 2014-02-23 14:39:09.000 054 12572.90 87.25 54746.72 88888.00 2014-02-23 14:39:09.125 054 12572.90 87.25 54746.72 88888.00 2014-02-23 14:39:09.250 054 12572.85 87.20 54746.72 88888.00 2014-02-23 14:39:09.375 054 12572.88 87.22 54746.75 88888.00 2014-02-23 14:39:09.500 054 12572.85 87.25 54746.72 88888.00 2014-02-23 14:39:09.625 054 12572.85 87.28 54746.72 88888.00 2014-02-23 14:39:09.750 054 12572.90 87.25 54746.72 88888.00 2014-02-23 14:39:09.875 054 12572.92 87.28 54746.70 88888.00 2014-02-23 14:39:10.000 054 12572.92 87.25 54746.68 88888.00 2014-02-23 14:39:10.125 054 12572.95 87.28 54746.72 88888.00 2014-02-23 14:39:10.250 054 12572.92 87.30 54746.75 88888.00 2014-02-23 14:39:10.375 054 12572.88 87.28 54746.75 88888.00 2014-02-23 14:39:10.500 054 12572.88 87.28 54746.72 88888.00 2014-02-23 14:39:10.625 054 12572.88 87.30 54746.70 88888.00 2014-02-23 14:39:10.750 054 12572.90 87.30 54746.72 88888.00 2014-02-23 14:39:10.875 054 12572.98 87.30 54746.72 88888.00 2014-02-23 14:39:11.000 054 12573.02 87.30 54746.65 88888.00 2014-02-23 14:39:11.125 054 12572.98 87.30 54746.68 88888.00 2014-02-23 14:39:11.250 054 12572.90 87.28 54746.72 88888.00 2014-02-23 14:39:11.375 054 12572.98 87.33 54746.72 88888.00 2014-02-23 14:39:11.500 054 12572.98 87.30 54746.70 88888.00 2014-02-23 14:39:11.625 054 12573.00 87.30 54746.70 88888.00 2014-02-23 14:39:11.750 054 12572.98 87.33 54746.72 88888.00 2014-02-23 14:39:11.875 054 12572.95 87.33 54746.70 88888.00 2014-02-23 14:39:12.000 054 12572.95 87.35 54746.70 88888.00 2014-02-23 14:39:12.125 054 12572.98 87.33 54746.70 88888.00 2014-02-23 14:39:12.250 054 12573.00 87.35 54746.70 88888.00 2014-02-23 14:39:12.375 054 12573.05 87.35 54746.68 88888.00 2014-02-23 14:39:12.500 054 12573.00 87.38 54746.70 88888.00 2014-02-23 14:39:12.625 054 12572.95 87.40 54746.72 88888.00 2014-02-23 14:39:12.750 054 12572.98 87.38 54746.68 88888.00 2014-02-23 14:39:12.875 054 12573.02 87.40 54746.68 88888.00 2014-02-23 14:39:13.000 054 12573.05 87.40 54746.68 88888.00 2014-02-23 14:39:13.125 054 12573.02 87.40 54746.68 88888.00 2014-02-23 14:39:13.250 054 12572.98 87.42 54746.70 88888.00 2014-02-23 14:39:13.375 054 12573.02 87.45 54746.70 88888.00 2014-02-23 14:39:13.500 054 12573.05 87.47 54746.68 88888.00 2014-02-23 14:39:13.625 054 12573.02 87.47 54746.70 88888.00 2014-02-23 14:39:13.750 054 12573.05 87.47 54746.70 88888.00 2014-02-23 14:39:13.875 054 12573.05 87.53 54746.72 88888.00 2014-02-23 14:39:14.000 054 12573.02 87.53 54746.72 88888.00 2014-02-23 14:39:14.125 054 12573.10 87.50 54746.72 88888.00 2014-02-23 14:39:14.250 054 12573.12 87.53 54746.72 88888.00 2014-02-23 14:39:14.375 054 12573.17 87.50 54746.68 88888.00 2014-02-23 14:39:14.500 054 12573.08 87.47 54746.68 88888.00 2014-02-23 14:39:14.625 054 12573.08 87.50 54746.68 88888.00 2014-02-23 14:39:14.750 054 12573.15 87.50 54746.65 88888.00 2014-02-23 14:39:14.875 054 12573.15 87.50 54746.65 88888.00 2014-02-23 14:39:15.000 054 12573.10 87.50 54746.60 88888.00 2014-02-23 14:39:15.125 054 12573.08 87.55 54746.65 88888.00 2014-02-23 14:39:15.250 054 12573.10 87.53 54746.62 88888.00 2014-02-23 14:39:15.375 054 12573.12 87.53 54746.60 88888.00 2014-02-23 14:39:15.500 054 12573.17 87.53 54746.62 88888.00 2014-02-23 14:39:15.625 054 12573.23 87.55 54746.62 88888.00 2014-02-23 14:39:15.750 054 12573.25 87.60 54746.62 88888.00 2014-02-23 14:39:15.875 054 12573.23 87.60 54746.62 88888.00 2014-02-23 14:39:16.000 054 12573.25 87.62 54746.62 88888.00 2014-02-23 14:39:16.125 054 12573.23 87.60 54746.65 88888.00 2014-02-23 14:39:16.250 054 12573.20 87.60 54746.65 88888.00 2014-02-23 14:39:16.375 054 12573.20 87.62 54746.62 88888.00 2014-02-23 14:39:16.500 054 12573.20 87.67 54746.65 88888.00 2014-02-23 14:39:16.625 054 12573.20 87.67 54746.68 88888.00 2014-02-23 14:39:16.750 054 12573.30 87.65 54746.65 88888.00 2014-02-23 14:39:16.875 054 12573.35 87.62 54746.65 88888.00 2014-02-23 14:39:17.000 054 12573.35 87.62 54746.62 88888.00 2014-02-23 14:39:17.125 054 12573.30 87.65 54746.62 88888.00 2014-02-23 14:39:17.250 054 12573.35 87.67 54746.65 88888.00 2014-02-23 14:39:17.375 054 12573.42 87.67 54746.60 88888.00 2014-02-23 14:39:17.500 054 12573.48 87.70 54746.62 88888.00 2014-02-23 14:39:17.625 054 12573.50 87.72 54746.65 88888.00 2014-02-23 14:39:17.750 054 12573.50 87.72 54746.62 88888.00 2014-02-23 14:39:17.875 054 12573.52 87.72 54746.60 88888.00 2014-02-23 14:39:18.000 054 12573.52 87.70 54746.57 88888.00 2014-02-23 14:39:18.125 054 12573.55 87.72 54746.62 88888.00 2014-02-23 14:39:18.250 054 12573.52 87.75 54746.65 88888.00 2014-02-23 14:39:18.375 054 12573.50 87.78 54746.62 88888.00 2014-02-23 14:39:18.500 054 12573.52 87.80 54746.60 88888.00 2014-02-23 14:39:18.625 054 12573.58 87.78 54746.62 88888.00 2014-02-23 14:39:18.750 054 12573.62 87.80 54746.60 88888.00 2014-02-23 14:39:18.875 054 12573.60 87.80 54746.65 88888.00 2014-02-23 14:39:19.000 054 12573.62 87.83 54746.60 88888.00 2014-02-23 14:39:19.125 054 12573.67 87.83 54746.60 88888.00 2014-02-23 14:39:19.250 054 12573.73 87.83 54746.60 88888.00 2014-02-23 14:39:19.375 054 12573.77 87.83 54746.60 88888.00 2014-02-23 14:39:19.500 054 12573.77 87.80 54746.57 88888.00 2014-02-23 14:39:19.625 054 12573.75 87.80 54746.60 88888.00 2014-02-23 14:39:19.750 054 12573.77 87.85 54746.57 88888.00 2014-02-23 14:39:19.875 054 12573.80 87.88 54746.60 88888.00 2014-02-23 14:39:20.000 054 12573.77 87.88 54746.55 88888.00 2014-02-23 14:39:20.125 054 12573.77 87.90 54746.60 88888.00 2014-02-23 14:39:20.250 054 12573.80 87.90 54746.62 88888.00 2014-02-23 14:39:20.375 054 12573.80 87.95 54746.62 88888.00 2014-02-23 14:39:20.500 054 12573.80 87.95 54746.62 88888.00 2014-02-23 14:39:20.625 054 12573.80 87.95 54746.60 88888.00 2014-02-23 14:39:20.750 054 12573.83 87.92 54746.57 88888.00 2014-02-23 14:39:20.875 054 12573.85 87.92 54746.60 88888.00 2014-02-23 14:39:21.000 054 12573.85 87.95 54746.55 88888.00 2014-02-23 14:39:21.125 054 12573.90 87.95 54746.55 88888.00 2014-02-23 14:39:21.250 054 12573.85 87.92 54746.57 88888.00 2014-02-23 14:39:21.375 054 12573.88 87.97 54746.57 88888.00 2014-02-23 14:39:21.500 054 12573.88 87.95 54746.60 88888.00 2014-02-23 14:39:21.625 054 12573.90 87.92 54746.57 88888.00 2014-02-23 14:39:21.750 054 12573.92 87.97 54746.57 88888.00 2014-02-23 14:39:21.875 054 12573.95 88.00 54746.60 88888.00 2014-02-23 14:39:22.000 054 12573.98 88.00 54746.57 88888.00 2014-02-23 14:39:22.125 054 12574.00 88.00 54746.57 88888.00 2014-02-23 14:39:22.250 054 12573.95 87.97 54746.60 88888.00 2014-02-23 14:39:22.375 054 12574.00 88.00 54746.62 88888.00 2014-02-23 14:39:22.500 054 12573.98 88.03 54746.65 88888.00 2014-02-23 14:39:22.625 054 12574.00 88.03 54746.65 88888.00 2014-02-23 14:39:22.750 054 12574.02 88.03 54746.65 88888.00 2014-02-23 14:39:22.875 054 12574.05 88.05 54746.62 88888.00 2014-02-23 14:39:23.000 054 12574.05 88.03 54746.57 88888.00 2014-02-23 14:39:23.125 054 12573.95 87.97 54746.60 88888.00 2014-02-23 14:39:23.250 054 12573.92 87.97 54746.57 88888.00 2014-02-23 14:39:23.375 054 12574.02 88.00 54746.60 88888.00 2014-02-23 14:39:23.500 054 12574.08 88.03 54746.60 88888.00 2014-02-23 14:39:23.625 054 12574.05 88.08 54746.60 88888.00 2014-02-23 14:39:23.750 054 12574.08 88.05 54746.60 88888.00 2014-02-23 14:39:23.875 054 12574.08 88.03 54746.57 88888.00 2014-02-23 14:39:24.000 054 12574.08 88.03 54746.55 88888.00 2014-02-23 14:39:24.125 054 12574.05 88.05 54746.60 88888.00 2014-02-23 14:39:24.250 054 12574.05 88.03 54746.60 88888.00 2014-02-23 14:39:24.375 054 12573.98 88.03 54746.60 88888.00 2014-02-23 14:39:24.500 054 12573.92 88.03 54746.57 88888.00 2014-02-23 14:39:24.625 054 12574.00 88.03 54746.57 88888.00 2014-02-23 14:39:24.750 054 12574.05 88.05 54746.60 88888.00 2014-02-23 14:39:24.875 054 12574.02 88.05 54746.62 88888.00 2014-02-23 14:39:25.000 054 12574.10 88.05 54746.62 88888.00 2014-02-23 14:39:25.125 054 12574.12 88.05 54746.57 88888.00 2014-02-23 14:39:25.250 054 12574.08 88.05 54746.57 88888.00 2014-02-23 14:39:25.375 054 12574.05 88.05 54746.60 88888.00 2014-02-23 14:39:25.500 054 12574.05 88.05 54746.62 88888.00 2014-02-23 14:39:25.625 054 12574.17 88.10 54746.60 88888.00 2014-02-23 14:39:25.750 054 12574.23 88.12 54746.62 88888.00 2014-02-23 14:39:25.875 054 12574.20 88.12 54746.62 88888.00 2014-02-23 14:39:26.000 054 12574.15 88.08 54746.60 88888.00 2014-02-23 14:39:26.125 054 12574.23 88.05 54746.62 88888.00 2014-02-23 14:39:26.250 054 12574.23 88.05 54746.62 88888.00 2014-02-23 14:39:26.375 054 12574.17 88.08 54746.62 88888.00 2014-02-23 14:39:26.500 054 12574.08 88.10 54746.62 88888.00 2014-02-23 14:39:26.625 054 12574.10 88.12 54746.65 88888.00 2014-02-23 14:39:26.750 054 12574.17 88.12 54746.62 88888.00 2014-02-23 14:39:26.875 054 12574.20 88.12 54746.62 88888.00 2014-02-23 14:39:27.000 054 12574.23 88.10 54746.60 88888.00 2014-02-23 14:39:27.125 054 12574.27 88.12 54746.60 88888.00 2014-02-23 14:39:27.250 054 12574.23 88.12 54746.65 88888.00 2014-02-23 14:39:27.375 054 12574.23 88.12 54746.65 88888.00 2014-02-23 14:39:27.500 054 12574.20 88.15 54746.62 88888.00 2014-02-23 14:39:27.625 054 12574.17 88.10 54746.60 88888.00 2014-02-23 14:39:27.750 054 12574.25 88.10 54746.62 88888.00 2014-02-23 14:39:27.875 054 12574.30 88.12 54746.62 88888.00 2014-02-23 14:39:28.000 054 12574.23 88.10 54746.60 88888.00 2014-02-23 14:39:28.125 054 12574.17 88.12 54746.65 88888.00 2014-02-23 14:39:28.250 054 12574.20 88.15 54746.70 88888.00 2014-02-23 14:39:28.375 054 12574.25 88.17 54746.70 88888.00 2014-02-23 14:39:28.500 054 12574.23 88.15 54746.65 88888.00 2014-02-23 14:39:28.625 054 12574.12 88.12 54746.60 88888.00 2014-02-23 14:39:28.750 054 12574.12 88.10 54746.65 88888.00 2014-02-23 14:39:28.875 054 12574.25 88.12 54746.68 88888.00 2014-02-23 14:39:29.000 054 12574.33 88.17 54746.68 88888.00 2014-02-23 14:39:29.125 054 12574.33 88.17 54746.70 88888.00 2014-02-23 14:39:29.250 054 12574.23 88.12 54746.68 88888.00 2014-02-23 14:39:29.375 054 12574.12 88.12 54746.62 88888.00 2014-02-23 14:39:29.500 054 12574.12 88.10 54746.65 88888.00 2014-02-23 14:39:29.625 054 12574.20 88.12 54746.65 88888.00 2014-02-23 14:39:29.750 054 12574.25 88.15 54746.70 88888.00 2014-02-23 14:39:29.875 054 12574.20 88.12 54746.70 88888.00 2014-02-23 14:39:30.000 054 12574.17 88.12 54746.68 88888.00 2014-02-23 14:39:30.125 054 12574.23 88.17 54746.70 88888.00 2014-02-23 14:39:30.250 054 12574.25 88.17 54746.72 88888.00 2014-02-23 14:39:30.375 054 12574.23 88.15 54746.68 88888.00 2014-02-23 14:39:30.500 054 12574.23 88.15 54746.70 88888.00 2014-02-23 14:39:30.625 054 12574.25 88.15 54746.68 88888.00 2014-02-23 14:39:30.750 054 12574.27 88.15 54746.65 88888.00 2014-02-23 14:39:30.875 054 12574.25 88.12 54746.65 88888.00 2014-02-23 14:39:31.000 054 12574.27 88.12 54746.68 88888.00 2014-02-23 14:39:31.125 054 12574.27 88.15 54746.68 88888.00 2014-02-23 14:39:31.250 054 12574.27 88.12 54746.68 88888.00 2014-02-23 14:39:31.375 054 12574.30 88.12 54746.68 88888.00 2014-02-23 14:39:31.500 054 12574.33 88.15 54746.68 88888.00 2014-02-23 14:39:31.625 054 12574.42 88.15 54746.70 88888.00 2014-02-23 14:39:31.750 054 12574.40 88.15 54746.70 88888.00 2014-02-23 14:39:31.875 054 12574.30 88.15 54746.72 88888.00 2014-02-23 14:39:32.000 054 12574.33 88.15 54746.70 88888.00 2014-02-23 14:39:32.125 054 12574.27 88.12 54746.75 88888.00 2014-02-23 14:39:32.250 054 12574.20 88.15 54746.72 88888.00 2014-02-23 14:39:32.375 054 12574.25 88.15 54746.72 88888.00 2014-02-23 14:39:32.500 054 12574.25 88.12 54746.75 88888.00 2014-02-23 14:39:32.625 054 12574.17 88.12 54746.75 88888.00 2014-02-23 14:39:32.750 054 12574.17 88.12 54746.75 88888.00 2014-02-23 14:39:32.875 054 12574.23 88.15 54746.72 88888.00 2014-02-23 14:39:33.000 054 12574.33 88.15 54746.72 88888.00 2014-02-23 14:39:33.125 054 12574.30 88.15 54746.70 88888.00 2014-02-23 14:39:33.250 054 12574.17 88.12 54746.72 88888.00 2014-02-23 14:39:33.375 054 12574.23 88.12 54746.75 88888.00 2014-02-23 14:39:33.500 054 12574.25 88.15 54746.75 88888.00 2014-02-23 14:39:33.625 054 12574.20 88.17 54746.80 88888.00 2014-02-23 14:39:33.750 054 12574.17 88.15 54746.78 88888.00 2014-02-23 14:39:33.875 054 12574.23 88.12 54746.75 88888.00 2014-02-23 14:39:34.000 054 12574.30 88.15 54746.72 88888.00 2014-02-23 14:39:34.125 054 12574.30 88.15 54746.75 88888.00 2014-02-23 14:39:34.250 054 12574.25 88.17 54746.78 88888.00 2014-02-23 14:39:34.375 054 12574.20 88.15 54746.78 88888.00 2014-02-23 14:39:34.500 054 12574.20 88.17 54746.80 88888.00 2014-02-23 14:39:34.625 054 12574.27 88.20 54746.78 88888.00 2014-02-23 14:39:34.750 054 12574.30 88.17 54746.78 88888.00 2014-02-23 14:39:34.875 054 12574.35 88.17 54746.78 88888.00 2014-02-23 14:39:35.000 054 12574.27 88.15 54746.78 88888.00 2014-02-23 14:39:35.125 054 12574.17 88.15 54746.82 88888.00 2014-02-23 14:39:35.250 054 12574.12 88.17 54746.82 88888.00 2014-02-23 14:39:35.375 054 12574.10 88.17 54746.80 88888.00 2014-02-23 14:39:35.500 054 12574.15 88.20 54746.80 88888.00 2014-02-23 14:39:35.625 054 12574.23 88.20 54746.82 88888.00 2014-02-23 14:39:35.750 054 12574.23 88.20 54746.82 88888.00 2014-02-23 14:39:35.875 054 12574.17 88.17 54746.82 88888.00 2014-02-23 14:39:36.000 054 12574.27 88.20 54746.80 88888.00 2014-02-23 14:39:36.125 054 12574.27 88.22 54746.82 88888.00 2014-02-23 14:39:36.250 054 12574.23 88.17 54746.80 88888.00 2014-02-23 14:39:36.375 054 12574.30 88.20 54746.80 88888.00 2014-02-23 14:39:36.500 054 12574.30 88.20 54746.82 88888.00 2014-02-23 14:39:36.625 054 12574.27 88.17 54746.85 88888.00 2014-02-23 14:39:36.750 054 12574.25 88.17 54746.82 88888.00 2014-02-23 14:39:36.875 054 12574.27 88.17 54746.80 88888.00 2014-02-23 14:39:37.000 054 12574.25 88.15 54746.78 88888.00 2014-02-23 14:39:37.125 054 12574.27 88.15 54746.85 88888.00 2014-02-23 14:39:37.250 054 12574.27 88.20 54746.88 88888.00 2014-02-23 14:39:37.375 054 12574.33 88.20 54746.85 88888.00 2014-02-23 14:39:37.500 054 12574.33 88.20 54746.82 88888.00 2014-02-23 14:39:37.625 054 12574.35 88.17 54746.85 88888.00 2014-02-23 14:39:37.750 054 12574.33 88.20 54746.82 88888.00 2014-02-23 14:39:37.875 054 12574.23 88.17 54746.80 88888.00 2014-02-23 14:39:38.000 054 12574.17 88.20 54746.82 88888.00 2014-02-23 14:39:38.125 054 12574.20 88.22 54746.85 88888.00 2014-02-23 14:39:38.250 054 12574.23 88.22 54746.85 88888.00 2014-02-23 14:39:38.375 054 12574.30 88.28 54746.82 88888.00 2014-02-23 14:39:38.500 054 12574.35 88.25 54746.82 88888.00 2014-02-23 14:39:38.625 054 12574.33 88.22 54746.82 88888.00 2014-02-23 14:39:38.750 054 12574.38 88.22 54746.82 88888.00 2014-02-23 14:39:38.875 054 12574.42 88.22 54746.88 88888.00 2014-02-23 14:39:39.000 054 12574.40 88.25 54746.85 88888.00 2014-02-23 14:39:39.125 054 12574.38 88.20 54746.85 88888.00 2014-02-23 14:39:39.250 054 12574.40 88.28 54746.85 88888.00 2014-02-23 14:39:39.375 054 12574.45 88.30 54746.88 88888.00 2014-02-23 14:39:39.500 054 12574.48 88.30 54746.90 88888.00 2014-02-23 14:39:39.625 054 12574.45 88.28 54746.85 88888.00 2014-02-23 14:39:39.750 054 12574.48 88.30 54746.82 88888.00 2014-02-23 14:39:39.875 054 12574.45 88.30 54746.85 88888.00 2014-02-23 14:39:40.000 054 12574.42 88.28 54746.82 88888.00 2014-02-23 14:39:40.125 054 12574.40 88.30 54746.85 88888.00 2014-02-23 14:39:40.250 054 12574.40 88.35 54746.85 88888.00 2014-02-23 14:39:40.375 054 12574.40 88.38 54746.88 88888.00 2014-02-23 14:39:40.500 054 12574.45 88.38 54746.90 88888.00 2014-02-23 14:39:40.625 054 12574.52 88.38 54746.85 88888.00 2014-02-23 14:39:40.750 054 12574.50 88.38 54746.85 88888.00 2014-02-23 14:39:40.875 054 12574.48 88.42 54746.88 88888.00 2014-02-23 14:39:41.000 054 12574.50 88.40 54746.85 88888.00 2014-02-23 14:39:41.125 054 12574.52 88.38 54746.85 88888.00 2014-02-23 14:39:41.250 054 12574.48 88.35 54746.85 88888.00 2014-02-23 14:39:41.375 054 12574.50 88.38 54746.88 88888.00 2014-02-23 14:39:41.500 054 12574.52 88.40 54746.88 88888.00 2014-02-23 14:39:41.625 054 12574.58 88.45 54746.88 88888.00 2014-02-23 14:39:41.750 054 12574.60 88.40 54746.88 88888.00 2014-02-23 14:39:41.875 054 12574.62 88.40 54746.85 88888.00 2014-02-23 14:39:42.000 054 12574.67 88.40 54746.85 88888.00 2014-02-23 14:39:42.125 054 12574.70 88.45 54746.85 88888.00 2014-02-23 14:39:42.250 054 12574.67 88.45 54746.88 88888.00 2014-02-23 14:39:42.375 054 12574.62 88.45 54746.85 88888.00 2014-02-23 14:39:42.500 054 12574.55 88.42 54746.85 88888.00 2014-02-23 14:39:42.625 054 12574.48 88.47 54746.85 88888.00 2014-02-23 14:39:42.750 054 12574.48 88.45 54746.85 88888.00 2014-02-23 14:39:42.875 054 12574.58 88.47 54746.85 88888.00 2014-02-23 14:39:43.000 054 12574.60 88.47 54746.85 88888.00 2014-02-23 14:39:43.125 054 12574.60 88.50 54746.82 88888.00 2014-02-23 14:39:43.250 054 12574.52 88.50 54746.88 88888.00 2014-02-23 14:39:43.375 054 12574.62 88.53 54746.88 88888.00 2014-02-23 14:39:43.500 054 12574.67 88.47 54746.82 88888.00 2014-02-23 14:39:43.625 054 12574.70 88.45 54746.88 88888.00 2014-02-23 14:39:43.750 054 12574.75 88.47 54746.88 88888.00 2014-02-23 14:39:43.875 054 12574.80 88.50 54746.90 88888.00 2014-02-23 14:39:44.000 054 12574.75 88.55 54746.88 88888.00 2014-02-23 14:39:44.125 054 12574.70 88.55 54746.88 88888.00 2014-02-23 14:39:44.250 054 12574.77 88.53 54746.93 88888.00 2014-02-23 14:39:44.375 054 12574.88 88.53 54746.90 88888.00 2014-02-23 14:39:44.500 054 12574.85 88.53 54746.88 88888.00 2014-02-23 14:39:44.625 054 12574.90 88.58 54746.90 88888.00 2014-02-23 14:39:44.750 054 12574.90 88.53 54746.90 88888.00 2014-02-23 14:39:44.875 054 12574.90 88.50 54746.88 88888.00 2014-02-23 14:39:45.000 054 12574.85 88.50 54746.90 88888.00 2014-02-23 14:39:45.125 054 12574.85 88.58 54746.90 88888.00 2014-02-23 14:39:45.250 054 12574.88 88.55 54746.95 88888.00 2014-02-23 14:39:45.375 054 12574.98 88.55 54746.93 88888.00 2014-02-23 14:39:45.500 054 12575.00 88.55 54746.93 88888.00 2014-02-23 14:39:45.625 054 12574.92 88.55 54746.93 88888.00 2014-02-23 14:39:45.750 054 12574.92 88.58 54746.95 88888.00 2014-02-23 14:39:45.875 054 12575.00 88.58 54746.97 88888.00 2014-02-23 14:39:46.000 054 12574.98 88.55 54746.93 88888.00 2014-02-23 14:39:46.125 054 12574.92 88.55 54746.97 88888.00 2014-02-23 14:39:46.250 054 12574.95 88.53 54747.00 88888.00 2014-02-23 14:39:46.375 054 12575.05 88.55 54746.97 88888.00 2014-02-23 14:39:46.500 054 12575.05 88.58 54746.97 88888.00 2014-02-23 14:39:46.625 054 12575.02 88.58 54746.97 88888.00 2014-02-23 14:39:46.750 054 12575.05 88.58 54746.95 88888.00 2014-02-23 14:39:46.875 054 12575.02 88.60 54746.97 88888.00 2014-02-23 14:39:47.000 054 12575.02 88.58 54747.00 88888.00 2014-02-23 14:39:47.125 054 12574.98 88.58 54747.00 88888.00 2014-02-23 14:39:47.250 054 12575.00 88.55 54746.97 88888.00 2014-02-23 14:39:47.375 054 12575.08 88.58 54746.95 88888.00 2014-02-23 14:39:47.500 054 12575.02 88.60 54746.97 88888.00 2014-02-23 14:39:47.625 054 12575.02 88.58 54747.00 88888.00 2014-02-23 14:39:47.750 054 12575.10 88.60 54747.05 88888.00 2014-02-23 14:39:47.875 054 12575.08 88.60 54747.03 88888.00 2014-02-23 14:39:48.000 054 12575.10 88.60 54747.05 88888.00 2014-02-23 14:39:48.125 054 12575.08 88.62 54747.05 88888.00 2014-02-23 14:39:48.250 054 12574.95 88.60 54747.03 88888.00 2014-02-23 14:39:48.375 054 12574.92 88.58 54747.00 88888.00 2014-02-23 14:39:48.500 054 12575.00 88.62 54747.05 88888.00 2014-02-23 14:39:48.625 054 12575.08 88.67 54747.03 88888.00 2014-02-23 14:39:48.750 054 12575.12 88.62 54747.03 88888.00 2014-02-23 14:39:48.875 054 12575.12 88.62 54747.07 88888.00 2014-02-23 14:39:49.000 054 12575.05 88.62 54747.05 88888.00 2014-02-23 14:39:49.125 054 12575.00 88.60 54747.05 88888.00 2014-02-23 14:39:49.250 054 12575.00 88.60 54747.03 88888.00 2014-02-23 14:39:49.375 054 12575.05 88.67 54747.05 88888.00 2014-02-23 14:39:49.500 054 12575.02 88.60 54747.05 88888.00 2014-02-23 14:39:49.625 054 12575.05 88.60 54747.05 88888.00 2014-02-23 14:39:49.750 054 12575.10 88.62 54747.07 88888.00 2014-02-23 14:39:49.875 054 12575.10 88.62 54747.07 88888.00 2014-02-23 14:39:50.000 054 12575.05 88.65 54747.05 88888.00 2014-02-23 14:39:50.125 054 12575.02 88.65 54747.10 88888.00 2014-02-23 14:39:50.250 054 12575.00 88.60 54747.10 88888.00 2014-02-23 14:39:50.375 054 12575.02 88.60 54747.10 88888.00 2014-02-23 14:39:50.500 054 12575.00 88.60 54747.05 88888.00 2014-02-23 14:39:50.625 054 12575.05 88.60 54747.07 88888.00 2014-02-23 14:39:50.750 054 12575.12 88.62 54747.07 88888.00 2014-02-23 14:39:50.875 054 12575.02 88.60 54747.07 88888.00 2014-02-23 14:39:51.000 054 12575.05 88.60 54747.07 88888.00 2014-02-23 14:39:51.125 054 12575.08 88.62 54747.12 88888.00 2014-02-23 14:39:51.250 054 12575.05 88.60 54747.15 88888.00 2014-02-23 14:39:51.375 054 12575.02 88.62 54747.12 88888.00 2014-02-23 14:39:51.500 054 12574.98 88.62 54747.15 88888.00 2014-02-23 14:39:51.625 054 12575.05 88.65 54747.18 88888.00 2014-02-23 14:39:51.750 054 12575.10 88.62 54747.18 88888.00 2014-02-23 14:39:51.875 054 12575.08 88.62 54747.15 88888.00 2014-02-23 14:39:52.000 054 12574.98 88.60 54747.15 88888.00 2014-02-23 14:39:52.125 054 12574.98 88.60 54747.20 88888.00 2014-02-23 14:39:52.250 054 12574.90 88.60 54747.20 88888.00 2014-02-23 14:39:52.375 054 12574.92 88.65 54747.22 88888.00 2014-02-23 14:39:52.500 054 12574.90 88.62 54747.20 88888.00 2014-02-23 14:39:52.625 054 12574.90 88.60 54747.20 88888.00 2014-02-23 14:39:52.750 054 12574.95 88.62 54747.22 88888.00 2014-02-23 14:39:52.875 054 12574.95 88.62 54747.20 88888.00 2014-02-23 14:39:53.000 054 12574.95 88.62 54747.22 88888.00 2014-02-23 14:39:53.125 054 12574.90 88.65 54747.22 88888.00 2014-02-23 14:39:53.250 054 12574.88 88.65 54747.25 88888.00 2014-02-23 14:39:53.375 054 12574.92 88.67 54747.22 88888.00 2014-02-23 14:39:53.500 054 12574.90 88.67 54747.25 88888.00 2014-02-23 14:39:53.625 054 12574.85 88.67 54747.28 88888.00 2014-02-23 14:39:53.750 054 12574.77 88.65 54747.28 88888.00 2014-02-23 14:39:53.875 054 12574.80 88.62 54747.25 88888.00 2014-02-23 14:39:54.000 054 12574.90 88.65 54747.25 88888.00 2014-02-23 14:39:54.125 054 12574.90 88.65 54747.30 88888.00 2014-02-23 14:39:54.250 054 12574.88 88.62 54747.32 88888.00 2014-02-23 14:39:54.375 054 12574.83 88.65 54747.30 88888.00 2014-02-23 14:39:54.500 054 12574.80 88.65 54747.28 88888.00 2014-02-23 14:39:54.625 054 12574.80 88.65 54747.30 88888.00 2014-02-23 14:39:54.750 054 12574.80 88.67 54747.30 88888.00 2014-02-23 14:39:54.875 054 12574.70 88.65 54747.32 88888.00 2014-02-23 14:39:55.000 054 12574.75 88.67 54747.32 88888.00 2014-02-23 14:39:55.125 054 12574.85 88.70 54747.38 88888.00 2014-02-23 14:39:55.250 054 12574.80 88.62 54747.38 88888.00 2014-02-23 14:39:55.375 054 12574.80 88.65 54747.35 88888.00 2014-02-23 14:39:55.500 054 12574.80 88.70 54747.35 88888.00 2014-02-23 14:39:55.625 054 12574.75 88.67 54747.35 88888.00 2014-02-23 14:39:55.750 054 12574.75 88.65 54747.32 88888.00 2014-02-23 14:39:55.875 054 12574.75 88.65 54747.35 88888.00 2014-02-23 14:39:56.000 054 12574.75 88.65 54747.35 88888.00 2014-02-23 14:39:56.125 054 12574.70 88.65 54747.35 88888.00 2014-02-23 14:39:56.250 054 12574.58 88.62 54747.38 88888.00 2014-02-23 14:39:56.375 054 12574.65 88.65 54747.38 88888.00 2014-02-23 14:39:56.500 054 12574.65 88.67 54747.40 88888.00 2014-02-23 14:39:56.625 054 12574.67 88.67 54747.43 88888.00 2014-02-23 14:39:56.750 054 12574.67 88.70 54747.43 88888.00 2014-02-23 14:39:56.875 054 12574.67 88.70 54747.43 88888.00 2014-02-23 14:39:57.000 054 12574.65 88.67 54747.38 88888.00 2014-02-23 14:39:57.125 054 12574.62 88.65 54747.43 88888.00 2014-02-23 14:39:57.250 054 12574.55 88.65 54747.45 88888.00 2014-02-23 14:39:57.375 054 12574.55 88.67 54747.45 88888.00 2014-02-23 14:39:57.500 054 12574.55 88.70 54747.45 88888.00 2014-02-23 14:39:57.625 054 12574.60 88.67 54747.45 88888.00 2014-02-23 14:39:57.750 054 12574.60 88.62 54747.47 88888.00 2014-02-23 14:39:57.875 054 12574.55 88.65 54747.45 88888.00 2014-02-23 14:39:58.000 054 12574.52 88.65 54747.45 88888.00 2014-02-23 14:39:58.125 054 12574.48 88.67 54747.45 88888.00 2014-02-23 14:39:58.250 054 12574.42 88.65 54747.50 88888.00 2014-02-23 14:39:58.375 054 12574.58 88.70 54747.53 88888.00 2014-02-23 14:39:58.500 054 12574.58 88.70 54747.47 88888.00 2014-02-23 14:39:58.625 054 12574.52 88.67 54747.45 88888.00 2014-02-23 14:39:58.750 054 12574.50 88.70 54747.47 88888.00 2014-02-23 14:39:58.875 054 12574.45 88.67 54747.47 88888.00 2014-02-23 14:39:59.000 054 12574.45 88.70 54747.50 88888.00 2014-02-23 14:39:59.125 054 12574.50 88.70 54747.50 88888.00 2014-02-23 14:39:59.250 054 12574.45 88.72 54747.50 88888.00 2014-02-23 14:39:59.375 054 12574.50 88.72 54747.50 88888.00 2014-02-23 14:39:59.500 054 12574.52 88.70 54747.50 88888.00 2014-02-23 14:39:59.625 054 12574.50 88.70 54747.53 88888.00 2014-02-23 14:39:59.750 054 12574.48 88.72 54747.53 88888.00 2014-02-23 14:39:59.875 054 12574.48 88.72 54747.55 88888.00 2014-02-23 14:40:00.000 054 12574.45 88.72 54747.53 88888.00 2014-02-23 14:40:00.125 054 12574.42 88.72 54747.55 88888.00 2014-02-23 14:40:00.250 054 12574.40 88.70 54747.57 88888.00 2014-02-23 14:40:00.375 054 12574.42 88.72 54747.57 88888.00 2014-02-23 14:40:00.500 054 12574.45 88.72 54747.57 88888.00 2014-02-23 14:40:00.625 054 12574.55 88.72 54747.60 88888.00 2014-02-23 14:40:00.750 054 12574.55 88.70 54747.60 88888.00 2014-02-23 14:40:00.875 054 12574.50 88.72 54747.60 88888.00 2014-02-23 14:40:01.000 054 12574.48 88.70 54747.57 88888.00 2014-02-23 14:40:01.125 054 12574.45 88.70 54747.57 88888.00 2014-02-23 14:40:01.250 054 12574.45 88.70 54747.57 88888.00 2014-02-23 14:40:01.375 054 12574.55 88.75 54747.60 88888.00 2014-02-23 14:40:01.500 054 12574.50 88.75 54747.60 88888.00 2014-02-23 14:40:01.625 054 12574.45 88.75 54747.60 88888.00 2014-02-23 14:40:01.750 054 12574.45 88.72 54747.57 88888.00 2014-02-23 14:40:01.875 054 12574.40 88.67 54747.60 88888.00 2014-02-23 14:40:02.000 054 12574.38 88.72 54747.60 88888.00 2014-02-23 14:40:02.125 054 12574.38 88.75 54747.62 88888.00 2014-02-23 14:40:02.250 054 12574.38 88.72 54747.68 88888.00 2014-02-23 14:40:02.375 054 12574.40 88.75 54747.65 88888.00 2014-02-23 14:40:02.500 054 12574.38 88.75 54747.65 88888.00 2014-02-23 14:40:02.625 054 12574.40 88.80 54747.68 88888.00 2014-02-23 14:40:02.750 054 12574.45 88.75 54747.68 88888.00 2014-02-23 14:40:02.875 054 12574.45 88.72 54747.68 88888.00 2014-02-23 14:40:03.000 054 12574.48 88.72 54747.62 88888.00 2014-02-23 14:40:03.125 054 12574.42 88.75 54747.65 88888.00 2014-02-23 14:40:03.250 054 12574.35 88.78 54747.68 88888.00 2014-02-23 14:40:03.375 054 12574.33 88.78 54747.70 88888.00 2014-02-23 14:40:03.500 054 12574.35 88.78 54747.68 88888.00 2014-02-23 14:40:03.625 054 12574.35 88.78 54747.68 88888.00 2014-02-23 14:40:03.750 054 12574.35 88.78 54747.68 88888.00 2014-02-23 14:40:03.875 054 12574.35 88.80 54747.70 88888.00 2014-02-23 14:40:04.000 054 12574.33 88.80 54747.65 88888.00 2014-02-23 14:40:04.125 054 12574.30 88.80 54747.70 88888.00 2014-02-23 14:40:04.250 054 12574.27 88.80 54747.70 88888.00 2014-02-23 14:40:04.375 054 12574.33 88.80 54747.72 88888.00 2014-02-23 14:40:04.500 054 12574.40 88.80 54747.72 88888.00 2014-02-23 14:40:04.625 054 12574.40 88.80 54747.72 88888.00 2014-02-23 14:40:04.750 054 12574.35 88.80 54747.72 88888.00 2014-02-23 14:40:04.875 054 12574.35 88.80 54747.72 88888.00 2014-02-23 14:40:05.000 054 12574.38 88.80 54747.70 88888.00 2014-02-23 14:40:05.125 054 12574.35 88.80 54747.70 88888.00 2014-02-23 14:40:05.250 054 12574.33 88.80 54747.75 88888.00 2014-02-23 14:40:05.375 054 12574.38 88.83 54747.75 88888.00 2014-02-23 14:40:05.500 054 12574.38 88.85 54747.75 88888.00 2014-02-23 14:40:05.625 054 12574.35 88.88 54747.72 88888.00 2014-02-23 14:40:05.750 054 12574.40 88.85 54747.75 88888.00 2014-02-23 14:40:05.875 054 12574.42 88.85 54747.75 88888.00 2014-02-23 14:40:06.000 054 12574.35 88.83 54747.72 88888.00 2014-02-23 14:40:06.125 054 12574.35 88.80 54747.75 88888.00 2014-02-23 14:40:06.250 054 12574.35 88.83 54747.78 88888.00 2014-02-23 14:40:06.375 054 12574.40 88.85 54747.75 88888.00 2014-02-23 14:40:06.500 054 12574.40 88.85 54747.78 88888.00 2014-02-23 14:40:06.625 054 12574.35 88.85 54747.75 88888.00 2014-02-23 14:40:06.750 054 12574.35 88.83 54747.78 88888.00 2014-02-23 14:40:06.875 054 12574.38 88.88 54747.78 88888.00 2014-02-23 14:40:07.000 054 12574.35 88.88 54747.78 88888.00 2014-02-23 14:40:07.125 054 12574.30 88.88 54747.78 88888.00 2014-02-23 14:40:07.250 054 12574.33 88.90 54747.80 88888.00 2014-02-23 14:40:07.375 054 12574.30 88.90 54747.80 88888.00 2014-02-23 14:40:07.500 054 12574.30 88.90 54747.78 88888.00 2014-02-23 14:40:07.625 054 12574.30 88.92 54747.80 88888.00 2014-02-23 14:40:07.750 054 12574.25 88.92 54747.82 88888.00 2014-02-23 14:40:07.875 054 12574.25 88.90 54747.80 88888.00 2014-02-23 14:40:08.000 054 12574.27 88.88 54747.82 88888.00 2014-02-23 14:40:08.125 054 12574.27 88.92 54747.82 88888.00 2014-02-23 14:40:08.250 054 12574.15 88.92 54747.82 88888.00 2014-02-23 14:40:08.375 054 12574.17 88.92 54747.80 88888.00 2014-02-23 14:40:08.500 054 12574.15 88.92 54747.80 88888.00 2014-02-23 14:40:08.625 054 12574.17 88.92 54747.80 88888.00 2014-02-23 14:40:08.750 054 12574.17 88.95 54747.82 88888.00 2014-02-23 14:40:08.875 054 12574.12 88.95 54747.82 88888.00 2014-02-23 14:40:09.000 054 12574.10 88.92 54747.80 88888.00 2014-02-23 14:40:09.125 054 12574.17 88.95 54747.82 88888.00 2014-02-23 14:40:09.250 054 12574.25 88.92 54747.85 88888.00 2014-02-23 14:40:09.375 054 12574.27 88.97 54747.85 88888.00 2014-02-23 14:40:09.500 054 12574.17 88.92 54747.85 88888.00 2014-02-23 14:40:09.625 054 12574.15 88.92 54747.88 88888.00 2014-02-23 14:40:09.750 054 12574.15 88.97 54747.90 88888.00 2014-02-23 14:40:09.875 054 12574.17 89.03 54747.90 88888.00 2014-02-23 14:40:10.000 054 12574.23 89.00 54747.88 88888.00 2014-02-23 14:40:10.125 054 12574.20 88.97 54747.90 88888.00 2014-02-23 14:40:10.250 054 12574.17 89.00 54747.90 88888.00 2014-02-23 14:40:10.375 054 12574.17 89.03 54747.90 88888.00 2014-02-23 14:40:10.500 054 12574.17 89.00 54747.90 88888.00 2014-02-23 14:40:10.625 054 12574.20 89.03 54747.90 88888.00 2014-02-23 14:40:10.750 054 12574.27 89.03 54747.90 88888.00 2014-02-23 14:40:10.875 054 12574.27 89.00 54747.90 88888.00 2014-02-23 14:40:11.000 054 12574.23 89.00 54747.90 88888.00 2014-02-23 14:40:11.125 054 12574.23 89.08 54747.93 88888.00 2014-02-23 14:40:11.250 054 12574.20 89.05 54747.95 88888.00 2014-02-23 14:40:11.375 054 12574.30 89.05 54747.97 88888.00 2014-02-23 14:40:11.500 054 12574.27 89.05 54747.95 88888.00 2014-02-23 14:40:11.625 054 12574.25 89.10 54747.93 88888.00 2014-02-23 14:40:11.750 054 12574.30 89.12 54747.95 88888.00 2014-02-23 14:40:11.875 054 12574.30 89.15 54747.95 88888.00 2014-02-23 14:40:12.000 054 12574.25 89.08 54747.95 88888.00 2014-02-23 14:40:12.125 054 12574.23 89.10 54747.95 88888.00 2014-02-23 14:40:12.250 054 12574.20 89.10 54747.95 88888.00 2014-02-23 14:40:12.375 054 12574.20 89.15 54747.97 88888.00 2014-02-23 14:40:12.500 054 12574.23 89.12 54748.00 88888.00 2014-02-23 14:40:12.625 054 12574.23 89.17 54747.97 88888.00 2014-02-23 14:40:12.750 054 12574.20 89.17 54747.97 88888.00 2014-02-23 14:40:12.875 054 12574.17 89.17 54748.00 88888.00 2014-02-23 14:40:13.000 054 12574.12 89.15 54747.97 88888.00 2014-02-23 14:40:13.125 054 12574.17 89.17 54748.00 88888.00 2014-02-23 14:40:13.250 054 12574.17 89.17 54748.00 88888.00 2014-02-23 14:40:13.375 054 12574.20 89.22 54748.03 88888.00 2014-02-23 14:40:13.500 054 12574.25 89.22 54748.03 88888.00 2014-02-23 14:40:13.625 054 12574.25 89.22 54748.03 88888.00 2014-02-23 14:40:13.750 054 12574.27 89.25 54748.03 88888.00 2014-02-23 14:40:13.875 054 12574.27 89.20 54748.03 88888.00 2014-02-23 14:40:14.000 054 12574.23 89.22 54748.00 88888.00 2014-02-23 14:40:14.125 054 12574.25 89.25 54747.97 88888.00 2014-02-23 14:40:14.250 054 12574.17 89.25 54748.03 88888.00 2014-02-23 14:40:14.375 054 12574.25 89.28 54748.00 88888.00 2014-02-23 14:40:14.500 054 12574.25 89.25 54748.03 88888.00 2014-02-23 14:40:14.625 054 12574.25 89.28 54748.03 88888.00 2014-02-23 14:40:14.750 054 12574.35 89.28 54748.03 88888.00 2014-02-23 14:40:14.875 054 12574.35 89.30 54748.05 88888.00 2014-02-23 14:40:15.000 054 12574.35 89.30 54748.05 88888.00 2014-02-23 14:40:15.125 054 12574.38 89.30 54748.05 88888.00 2014-02-23 14:40:15.250 054 12574.30 89.28 54748.07 88888.00 2014-02-23 14:40:15.375 054 12574.27 89.28 54748.05 88888.00 2014-02-23 14:40:15.500 054 12574.23 89.30 54748.07 88888.00 2014-02-23 14:40:15.625 054 12574.20 89.33 54748.07 88888.00 2014-02-23 14:40:15.750 054 12574.23 89.33 54748.07 88888.00 2014-02-23 14:40:15.875 054 12574.30 89.38 54748.07 88888.00 2014-02-23 14:40:16.000 054 12574.27 89.35 54748.05 88888.00 2014-02-23 14:40:16.125 054 12574.35 89.35 54748.10 88888.00 2014-02-23 14:40:16.250 054 12574.33 89.38 54748.15 88888.00 2014-02-23 14:40:16.375 054 12574.27 89.38 54748.12 88888.00 2014-02-23 14:40:16.500 054 12574.23 89.35 54748.10 88888.00 2014-02-23 14:40:16.625 054 12574.27 89.35 54748.10 88888.00 2014-02-23 14:40:16.750 054 12574.30 89.35 54748.07 88888.00 2014-02-23 14:40:16.875 054 12574.17 89.30 54748.03 88888.00 2014-02-23 14:40:17.000 054 12574.15 89.30 54748.03 88888.00 2014-02-23 14:40:17.125 054 12574.20 89.35 54748.10 88888.00 2014-02-23 14:40:17.250 054 12574.17 89.35 54748.10 88888.00 2014-02-23 14:40:17.375 054 12574.20 89.35 54748.10 88888.00 2014-02-23 14:40:17.500 054 12574.20 89.35 54748.10 88888.00 2014-02-23 14:40:17.625 054 12574.27 89.38 54748.10 88888.00 2014-02-23 14:40:17.750 054 12574.30 89.35 54748.12 88888.00 2014-02-23 14:40:17.875 054 12574.25 89.35 54748.12 88888.00 2014-02-23 14:40:18.000 054 12574.30 89.38 54748.12 88888.00 2014-02-23 14:40:18.125 054 12574.27 89.42 54748.18 88888.00 2014-02-23 14:40:18.250 054 12574.27 89.42 54748.20 88888.00 2014-02-23 14:40:18.375 054 12574.27 89.45 54748.15 88888.00 2014-02-23 14:40:18.500 054 12574.35 89.47 54748.20 88888.00 2014-02-23 14:40:18.625 054 12574.40 89.47 54748.18 88888.00 2014-02-23 14:40:18.750 054 12574.35 89.45 54748.15 88888.00 2014-02-23 14:40:18.875 054 12574.27 89.40 54748.12 88888.00 2014-02-23 14:40:19.000 054 12574.30 89.45 54748.12 88888.00 2014-02-23 14:40:19.125 054 12574.30 89.45 54748.15 88888.00 2014-02-23 14:40:19.250 054 12574.27 89.45 54748.20 88888.00 2014-02-23 14:40:19.375 054 12574.27 89.47 54748.18 88888.00 2014-02-23 14:40:19.500 054 12574.25 89.50 54748.15 88888.00 2014-02-23 14:40:19.625 054 12574.23 89.47 54748.15 88888.00 2014-02-23 14:40:19.750 054 12574.25 89.47 54748.18 88888.00 2014-02-23 14:40:19.875 054 12574.35 89.50 54748.20 88888.00 2014-02-23 14:40:20.000 054 12574.40 89.55 54748.18 88888.00 2014-02-23 14:40:20.125 054 12574.40 89.55 54748.18 88888.00 2014-02-23 14:40:20.250 054 12574.38 89.53 54748.20 88888.00 2014-02-23 14:40:20.375 054 12574.40 89.53 54748.20 88888.00 2014-02-23 14:40:20.500 054 12574.38 89.55 54748.20 88888.00 2014-02-23 14:40:20.625 054 12574.38 89.50 54748.20 88888.00 2014-02-23 14:40:20.750 054 12574.40 89.55 54748.18 88888.00 2014-02-23 14:40:20.875 054 12574.38 89.60 54748.22 88888.00 2014-02-23 14:40:21.000 054 12574.35 89.60 54748.22 88888.00 2014-02-23 14:40:21.125 054 12574.40 89.62 54748.22 88888.00 2014-02-23 14:40:21.250 054 12574.35 89.58 54748.25 88888.00 2014-02-23 14:40:21.375 054 12574.38 89.60 54748.22 88888.00 2014-02-23 14:40:21.500 054 12574.38 89.62 54748.25 88888.00 2014-02-23 14:40:21.625 054 12574.38 89.60 54748.28 88888.00 2014-02-23 14:40:21.750 054 12574.38 89.58 54748.25 88888.00 2014-02-23 14:40:21.875 054 12574.38 89.60 54748.28 88888.00 2014-02-23 14:40:22.000 054 12574.38 89.60 54748.25 88888.00 2014-02-23 14:40:22.125 054 12574.38 89.60 54748.28 88888.00 2014-02-23 14:40:22.250 054 12574.40 89.60 54748.28 88888.00 2014-02-23 14:40:22.375 054 12574.45 89.62 54748.25 88888.00 2014-02-23 14:40:22.500 054 12574.40 89.60 54748.28 88888.00 2014-02-23 14:40:22.625 054 12574.40 89.60 54748.32 88888.00 2014-02-23 14:40:22.750 054 12574.48 89.65 54748.32 88888.00 2014-02-23 14:40:22.875 054 12574.52 89.67 54748.30 88888.00 2014-02-23 14:40:23.000 054 12574.45 89.67 54748.30 88888.00 2014-02-23 14:40:23.125 054 12574.48 89.67 54748.32 88888.00 2014-02-23 14:40:23.250 054 12574.50 89.67 54748.32 88888.00 2014-02-23 14:40:23.375 054 12574.48 89.67 54748.28 88888.00 2014-02-23 14:40:23.500 054 12574.55 89.67 54748.28 88888.00 2014-02-23 14:40:23.625 054 12574.52 89.67 54748.32 88888.00 2014-02-23 14:40:23.750 054 12574.48 89.67 54748.32 88888.00 2014-02-23 14:40:23.875 054 12574.50 89.67 54748.32 88888.00 2014-02-23 14:40:24.000 054 12574.58 89.70 54748.30 88888.00 2014-02-23 14:40:24.125 054 12574.60 89.67 54748.32 88888.00 2014-02-23 14:40:24.250 054 12574.50 89.70 54748.32 88888.00 2014-02-23 14:40:24.375 054 12574.45 89.72 54748.35 88888.00 2014-02-23 14:40:24.500 054 12574.52 89.70 54748.30 88888.00 2014-02-23 14:40:24.625 054 12574.55 89.70 54748.32 88888.00 2014-02-23 14:40:24.750 054 12574.52 89.72 54748.32 88888.00 2014-02-23 14:40:24.875 054 12574.48 89.72 54748.32 88888.00 2014-02-23 14:40:25.000 054 12574.55 89.78 54748.30 88888.00 2014-02-23 14:40:25.125 054 12574.58 89.75 54748.35 88888.00 2014-02-23 14:40:25.250 054 12574.55 89.72 54748.35 88888.00 2014-02-23 14:40:25.375 054 12574.58 89.70 54748.30 88888.00 2014-02-23 14:40:25.500 054 12574.58 89.72 54748.32 88888.00 2014-02-23 14:40:25.625 054 12574.65 89.75 54748.35 88888.00 2014-02-23 14:40:25.750 054 12574.62 89.72 54748.38 88888.00 2014-02-23 14:40:25.875 054 12574.60 89.72 54748.35 88888.00 2014-02-23 14:40:26.000 054 12574.62 89.75 54748.38 88888.00 2014-02-23 14:40:26.125 054 12574.60 89.75 54748.38 88888.00 2014-02-23 14:40:26.250 054 12574.50 89.75 54748.40 88888.00 2014-02-23 14:40:26.375 054 12574.48 89.75 54748.38 88888.00 2014-02-23 14:40:26.500 054 12574.48 89.72 54748.38 88888.00 2014-02-23 14:40:26.625 054 12574.52 89.72 54748.38 88888.00 2014-02-23 14:40:26.750 054 12574.55 89.78 54748.40 88888.00 2014-02-23 14:40:26.875 054 12574.55 89.78 54748.38 88888.00 2014-02-23 14:40:27.000 054 12574.52 89.75 54748.40 88888.00 2014-02-23 14:40:27.125 054 12574.58 89.75 54748.45 88888.00 2014-02-23 14:40:27.250 054 12574.58 89.75 54748.45 88888.00 2014-02-23 14:40:27.375 054 12574.60 89.78 54748.43 88888.00 2014-02-23 14:40:27.500 054 12574.60 89.78 54748.40 88888.00 2014-02-23 14:40:27.625 054 12574.62 89.80 54748.38 88888.00 2014-02-23 14:40:27.750 054 12574.65 89.80 54748.43 88888.00 2014-02-23 14:40:27.875 054 12574.60 89.78 54748.40 88888.00 2014-02-23 14:40:28.000 054 12574.58 89.80 54748.40 88888.00 2014-02-23 14:40:28.125 054 12574.65 89.80 54748.45 88888.00 2014-02-23 14:40:28.250 054 12574.60 89.75 54748.43 88888.00 2014-02-23 14:40:28.375 054 12574.58 89.78 54748.45 88888.00 2014-02-23 14:40:28.500 054 12574.58 89.83 54748.45 88888.00 2014-02-23 14:40:28.625 054 12574.62 89.80 54748.45 88888.00 2014-02-23 14:40:28.750 054 12574.55 89.78 54748.45 88888.00 2014-02-23 14:40:28.875 054 12574.50 89.80 54748.45 88888.00 2014-02-23 14:40:29.000 054 12574.55 89.80 54748.45 88888.00 2014-02-23 14:40:29.125 054 12574.58 89.80 54748.43 88888.00 2014-02-23 14:40:29.250 054 12574.58 89.83 54748.45 88888.00 2014-02-23 14:40:29.375 054 12574.65 89.85 54748.45 88888.00 2014-02-23 14:40:29.500 054 12574.65 89.83 54748.45 88888.00 2014-02-23 14:40:29.625 054 12574.65 89.80 54748.47 88888.00 2014-02-23 14:40:29.750 054 12574.73 89.83 54748.45 88888.00 2014-02-23 14:40:29.875 054 12574.62 89.80 54748.50 88888.00 2014-02-23 14:40:30.000 054 12574.52 89.80 54748.47 88888.00 2014-02-23 14:40:30.125 054 12574.58 89.80 54748.47 88888.00 2014-02-23 14:40:30.250 054 12574.60 89.80 54748.47 88888.00 2014-02-23 14:40:30.375 054 12574.67 89.83 54748.45 88888.00 2014-02-23 14:40:30.500 054 12574.65 89.83 54748.47 88888.00 2014-02-23 14:40:30.625 054 12574.67 89.83 54748.53 88888.00 2014-02-23 14:40:30.750 054 12574.75 89.85 54748.55 88888.00 2014-02-23 14:40:30.875 054 12574.67 89.88 54748.53 88888.00 2014-02-23 14:40:31.000 054 12574.62 89.88 54748.47 88888.00 2014-02-23 14:40:31.125 054 12574.65 89.85 54748.50 88888.00 2014-02-23 14:40:31.250 054 12574.70 89.88 54748.50 88888.00 2014-02-23 14:40:31.375 054 12574.80 89.88 54748.50 88888.00 2014-02-23 14:40:31.500 054 12574.73 89.85 54748.45 88888.00 2014-02-23 14:40:31.625 054 12574.73 89.83 54748.47 88888.00 2014-02-23 14:40:31.750 054 12574.75 89.85 54748.55 88888.00 2014-02-23 14:40:31.875 054 12574.80 89.88 54748.55 88888.00 2014-02-23 14:40:32.000 054 12574.77 89.85 54748.55 88888.00 2014-02-23 14:40:32.125 054 12574.73 89.90 54748.60 88888.00 2014-02-23 14:40:32.250 054 12574.75 89.88 54748.57 88888.00 2014-02-23 14:40:32.375 054 12574.80 89.85 54748.53 88888.00 2014-02-23 14:40:32.500 054 12574.85 89.88 54748.55 88888.00 2014-02-23 14:40:32.625 054 12574.88 89.90 54748.62 88888.00 2014-02-23 14:40:32.750 054 12574.85 89.92 54748.62 88888.00 2014-02-23 14:40:32.875 054 12574.85 89.90 54748.60 88888.00 2014-02-23 14:40:33.000 054 12574.80 89.92 54748.57 88888.00 2014-02-23 14:40:33.125 054 12574.77 89.92 54748.65 88888.00 2014-02-23 14:40:33.250 054 12574.80 89.90 54748.62 88888.00 2014-02-23 14:40:33.375 054 12574.85 89.92 54748.62 88888.00 2014-02-23 14:40:33.500 054 12574.83 89.95 54748.62 88888.00 2014-02-23 14:40:33.625 054 12574.73 89.92 54748.62 88888.00 2014-02-23 14:40:33.750 054 12574.73 89.92 54748.60 88888.00 2014-02-23 14:40:33.875 054 12574.80 89.90 54748.60 88888.00 2014-02-23 14:40:34.000 054 12574.92 89.92 54748.60 88888.00 2014-02-23 14:40:34.125 054 12574.88 89.92 54748.62 88888.00 2014-02-23 14:40:34.250 054 12574.85 89.90 54748.62 88888.00 2014-02-23 14:40:34.375 054 12574.88 89.92 54748.62 88888.00 2014-02-23 14:40:34.500 054 12574.85 89.92 54748.62 88888.00 2014-02-23 14:40:34.625 054 12574.85 89.95 54748.65 88888.00 2014-02-23 14:40:34.750 054 12574.88 89.95 54748.65 88888.00 2014-02-23 14:40:34.875 054 12574.92 89.95 54748.70 88888.00 2014-02-23 14:40:35.000 054 12574.90 89.92 54748.68 88888.00 2014-02-23 14:40:35.125 054 12574.90 89.90 54748.65 88888.00 2014-02-23 14:40:35.250 054 12574.92 89.95 54748.65 88888.00 2014-02-23 14:40:35.375 054 12575.00 89.95 54748.68 88888.00 2014-02-23 14:40:35.500 054 12575.00 89.92 54748.70 88888.00 2014-02-23 14:40:35.625 054 12574.92 89.90 54748.68 88888.00 2014-02-23 14:40:35.750 054 12574.90 89.92 54748.70 88888.00 2014-02-23 14:40:35.875 054 12574.95 89.92 54748.68 88888.00 2014-02-23 14:40:36.000 054 12574.98 89.90 54748.68 88888.00 2014-02-23 14:40:36.125 054 12575.02 89.92 54748.70 88888.00 2014-02-23 14:40:36.250 054 12575.00 89.90 54748.72 88888.00 2014-02-23 14:40:36.375 054 12574.98 89.92 54748.70 88888.00 2014-02-23 14:40:36.500 054 12574.98 89.92 54748.72 88888.00 2014-02-23 14:40:36.625 054 12575.05 89.92 54748.75 88888.00 2014-02-23 14:40:36.750 054 12575.05 89.90 54748.75 88888.00 2014-02-23 14:40:36.875 054 12575.00 89.85 54748.72 88888.00 2014-02-23 14:40:37.000 054 12574.95 89.88 54748.75 88888.00 2014-02-23 14:40:37.125 054 12574.98 89.90 54748.78 88888.00 2014-02-23 14:40:37.250 054 12575.02 89.88 54748.78 88888.00 2014-02-23 14:40:37.375 054 12575.05 89.90 54748.75 88888.00 2014-02-23 14:40:37.500 054 12575.02 89.88 54748.75 88888.00 2014-02-23 14:40:37.625 054 12575.05 89.85 54748.75 88888.00 2014-02-23 14:40:37.750 054 12575.00 89.90 54748.75 88888.00 2014-02-23 14:40:37.875 054 12575.00 89.90 54748.75 88888.00 2014-02-23 14:40:38.000 054 12575.05 89.88 54748.78 88888.00 2014-02-23 14:40:38.125 054 12575.08 89.88 54748.78 88888.00 2014-02-23 14:40:38.250 054 12574.98 89.88 54748.78 88888.00 2014-02-23 14:40:38.375 054 12575.05 89.88 54748.78 88888.00 2014-02-23 14:40:38.500 054 12575.00 89.85 54748.72 88888.00 2014-02-23 14:40:38.625 054 12575.02 89.85 54748.75 88888.00 2014-02-23 14:40:38.750 054 12575.12 89.83 54748.78 88888.00 2014-02-23 14:40:38.875 054 12575.12 89.83 54748.80 88888.00 2014-02-23 14:40:39.000 054 12575.08 89.83 54748.80 88888.00 2014-02-23 14:40:39.125 054 12575.05 89.88 54748.80 88888.00 2014-02-23 14:40:39.250 054 12575.10 89.85 54748.80 88888.00 2014-02-23 14:40:39.375 054 12575.10 89.88 54748.80 88888.00 2014-02-23 14:40:39.500 054 12575.08 89.90 54748.82 88888.00 2014-02-23 14:40:39.625 054 12575.08 89.83 54748.82 88888.00 2014-02-23 14:40:39.750 054 12575.08 89.85 54748.82 88888.00 2014-02-23 14:40:39.875 054 12575.10 89.83 54748.82 88888.00 2014-02-23 14:40:40.000 054 12575.12 89.85 54748.82 88888.00 2014-02-23 14:40:40.125 054 12575.15 89.83 54748.82 88888.00 2014-02-23 14:40:40.250 054 12575.15 89.80 54748.85 88888.00 2014-02-23 14:40:40.375 054 12575.12 89.80 54748.85 88888.00 2014-02-23 14:40:40.500 054 12575.12 89.78 54748.85 88888.00 2014-02-23 14:40:40.625 054 12575.15 89.72 54748.85 88888.00 2014-02-23 14:40:40.750 054 12575.15 89.78 54748.85 88888.00 2014-02-23 14:40:40.875 054 12575.15 89.78 54748.88 88888.00 2014-02-23 14:40:41.000 054 12575.12 89.80 54748.88 88888.00 2014-02-23 14:40:41.125 054 12575.10 89.78 54748.88 88888.00 2014-02-23 14:40:41.250 054 12575.10 89.80 54748.88 88888.00 2014-02-23 14:40:41.375 054 12575.15 89.83 54748.88 88888.00 2014-02-23 14:40:41.500 054 12575.15 89.78 54748.90 88888.00 2014-02-23 14:40:41.625 054 12575.12 89.75 54748.88 88888.00 2014-02-23 14:40:41.750 054 12575.08 89.72 54748.85 88888.00 2014-02-23 14:40:41.875 054 12575.08 89.70 54748.85 88888.00 2014-02-23 14:40:42.000 054 12575.12 89.72 54748.88 88888.00 2014-02-23 14:40:42.125 054 12575.15 89.72 54748.88 88888.00 2014-02-23 14:40:42.250 054 12575.05 89.67 54748.90 88888.00 2014-02-23 14:40:42.375 054 12575.12 89.70 54748.93 88888.00 2014-02-23 14:40:42.500 054 12575.12 89.67 54748.93 88888.00 2014-02-23 14:40:42.625 054 12575.12 89.67 54748.90 88888.00 2014-02-23 14:40:42.750 054 12575.12 89.72 54748.95 88888.00 2014-02-23 14:40:42.875 054 12575.12 89.70 54748.95 88888.00 2014-02-23 14:40:43.000 054 12575.12 89.62 54748.93 88888.00 2014-02-23 14:40:43.125 054 12575.10 89.62 54748.95 88888.00 2014-02-23 14:40:43.250 054 12575.15 89.62 54748.97 88888.00 2014-02-23 14:40:43.375 054 12575.20 89.62 54748.97 88888.00 2014-02-23 14:40:43.500 054 12575.17 89.62 54748.97 88888.00 2014-02-23 14:40:43.625 054 12575.15 89.60 54748.95 88888.00 2014-02-23 14:40:43.750 054 12575.17 89.60 54749.00 88888.00 2014-02-23 14:40:43.875 054 12575.15 89.60 54749.00 88888.00 2014-02-23 14:40:44.000 054 12575.17 89.60 54749.00 88888.00 2014-02-23 14:40:44.125 054 12575.17 89.58 54749.00 88888.00 2014-02-23 14:40:44.250 054 12575.10 89.53 54749.00 88888.00 2014-02-23 14:40:44.375 054 12575.20 89.55 54749.05 88888.00 2014-02-23 14:40:44.500 054 12575.25 89.55 54749.05 88888.00 2014-02-23 14:40:44.625 054 12575.25 89.55 54749.00 88888.00 2014-02-23 14:40:44.750 054 12575.23 89.53 54749.00 88888.00 2014-02-23 14:40:44.875 054 12575.20 89.53 54749.03 88888.00 2014-02-23 14:40:45.000 054 12575.20 89.53 54749.03 88888.00 2014-02-23 14:40:45.125 054 12575.23 89.53 54749.05 88888.00 2014-02-23 14:40:45.250 054 12575.20 89.53 54749.05 88888.00 2014-02-23 14:40:45.375 054 12575.30 89.50 54749.05 88888.00 2014-02-23 14:40:45.500 054 12575.27 89.47 54749.05 88888.00 2014-02-23 14:40:45.625 054 12575.30 89.45 54749.07 88888.00 2014-02-23 14:40:45.750 054 12575.30 89.45 54749.05 88888.00 2014-02-23 14:40:45.875 054 12575.27 89.47 54749.05 88888.00 2014-02-23 14:40:46.000 054 12575.25 89.45 54749.05 88888.00 2014-02-23 14:40:46.125 054 12575.25 89.45 54749.12 88888.00 2014-02-23 14:40:46.250 054 12575.23 89.42 54749.15 88888.00 2014-02-23 14:40:46.375 054 12575.23 89.42 54749.15 88888.00 2014-02-23 14:40:46.500 054 12575.20 89.40 54749.15 88888.00 2014-02-23 14:40:46.625 054 12575.25 89.40 54749.12 88888.00 2014-02-23 14:40:46.750 054 12575.27 89.40 54749.15 88888.00 2014-02-23 14:40:46.875 054 12575.25 89.42 54749.15 88888.00 2014-02-23 14:40:47.000 054 12575.20 89.33 54749.15 88888.00 2014-02-23 14:40:47.125 054 12575.17 89.33 54749.15 88888.00 2014-02-23 14:40:47.250 054 12575.15 89.33 54749.15 88888.00 2014-02-23 14:40:47.375 054 12575.25 89.33 54749.18 88888.00 2014-02-23 14:40:47.500 054 12575.27 89.30 54749.18 88888.00 2014-02-23 14:40:47.625 054 12575.33 89.25 54749.15 88888.00 2014-02-23 14:40:47.750 054 12575.30 89.28 54749.15 88888.00 2014-02-23 14:40:47.875 054 12575.27 89.30 54749.12 88888.00 2014-02-23 14:40:48.000 054 12575.25 89.25 54749.12 88888.00 2014-02-23 14:40:48.125 054 12575.27 89.28 54749.18 88888.00 2014-02-23 14:40:48.250 054 12575.30 89.25 54749.20 88888.00 2014-02-23 14:40:48.375 054 12575.33 89.33 54749.22 88888.00 2014-02-23 14:40:48.500 054 12575.30 89.30 54749.20 88888.00 2014-02-23 14:40:48.625 054 12575.33 89.28 54749.20 88888.00 2014-02-23 14:40:48.750 054 12575.40 89.28 54749.20 88888.00 2014-02-23 14:40:48.875 054 12575.42 89.28 54749.22 88888.00 2014-02-23 14:40:49.000 054 12575.40 89.30 54749.18 88888.00 2014-02-23 14:40:49.125 054 12575.42 89.28 54749.22 88888.00 2014-02-23 14:40:49.250 054 12575.40 89.28 54749.22 88888.00 2014-02-23 14:40:49.375 054 12575.42 89.25 54749.28 88888.00 2014-02-23 14:40:49.500 054 12575.48 89.25 54749.30 88888.00 2014-02-23 14:40:49.625 054 12575.50 89.25 54749.28 88888.00 2014-02-23 14:40:49.750 054 12575.45 89.22 54749.28 88888.00 2014-02-23 14:40:49.875 054 12575.42 89.17 54749.25 88888.00 2014-02-23 14:40:50.000 054 12575.40 89.20 54749.25 88888.00 2014-02-23 14:40:50.125 054 12575.40 89.20 54749.28 88888.00 2014-02-23 14:40:50.250 054 12575.40 89.15 54749.30 88888.00 2014-02-23 14:40:50.375 054 12575.45 89.17 54749.30 88888.00 2014-02-23 14:40:50.500 054 12575.42 89.17 54749.32 88888.00 2014-02-23 14:40:50.625 054 12575.50 89.17 54749.30 88888.00 2014-02-23 14:40:50.750 054 12575.55 89.20 54749.32 88888.00 2014-02-23 14:40:50.875 054 12575.48 89.22 54749.30 88888.00 2014-02-23 14:40:51.000 054 12575.45 89.20 54749.32 88888.00 2014-02-23 14:40:51.125 054 12575.52 89.17 54749.30 88888.00 2014-02-23 14:40:51.250 054 12575.42 89.15 54749.32 88888.00 2014-02-23 14:40:51.375 054 12575.40 89.22 54749.32 88888.00 2014-02-23 14:40:51.500 054 12575.38 89.20 54749.35 88888.00 2014-02-23 14:40:51.625 054 12575.42 89.22 54749.35 88888.00 2014-02-23 14:40:51.750 054 12575.58 89.22 54749.35 88888.00 2014-02-23 14:40:51.875 054 12575.55 89.22 54749.35 88888.00 2014-02-23 14:40:52.000 054 12575.40 89.20 54749.30 88888.00 2014-02-23 14:40:52.125 054 12575.40 89.20 54749.35 88888.00 2014-02-23 14:40:52.250 054 12575.38 89.20 54749.40 88888.00 2014-02-23 14:40:52.375 054 12575.50 89.20 54749.43 88888.00 2014-02-23 14:40:52.500 054 12575.50 89.20 54749.43 88888.00 2014-02-23 14:40:52.625 054 12575.45 89.20 54749.40 88888.00 2014-02-23 14:40:52.750 054 12575.40 89.20 54749.40 88888.00 2014-02-23 14:40:52.875 054 12575.35 89.15 54749.43 88888.00 2014-02-23 14:40:53.000 054 12575.27 89.15 54749.43 88888.00 2014-02-23 14:40:53.125 054 12575.35 89.15 54749.45 88888.00 2014-02-23 14:40:53.250 054 12575.40 89.17 54749.45 88888.00 2014-02-23 14:40:53.375 054 12575.48 89.17 54749.45 88888.00 2014-02-23 14:40:53.500 054 12575.42 89.15 54749.45 88888.00 2014-02-23 14:40:53.625 054 12575.40 89.15 54749.45 88888.00 2014-02-23 14:40:53.750 054 12575.45 89.15 54749.45 88888.00 2014-02-23 14:40:53.875 054 12575.48 89.12 54749.45 88888.00 2014-02-23 14:40:54.000 054 12575.50 89.15 54749.45 88888.00 2014-02-23 14:40:54.125 054 12575.45 89.15 54749.47 88888.00 2014-02-23 14:40:54.250 054 12575.38 89.12 54749.50 88888.00 2014-02-23 14:40:54.375 054 12575.45 89.15 54749.47 88888.00 2014-02-23 14:40:54.500 054 12575.52 89.15 54749.50 88888.00 2014-02-23 14:40:54.625 054 12575.50 89.12 54749.50 88888.00 2014-02-23 14:40:54.750 054 12575.42 89.15 54749.50 88888.00 2014-02-23 14:40:54.875 054 12575.45 89.15 54749.50 88888.00 2014-02-23 14:40:55.000 054 12575.50 89.12 54749.50 88888.00 2014-02-23 14:40:55.125 054 12575.48 89.10 54749.53 88888.00 2014-02-23 14:40:55.250 054 12575.45 89.08 54749.53 88888.00 2014-02-23 14:40:55.375 054 12575.48 89.05 54749.53 88888.00 2014-02-23 14:40:55.500 054 12575.42 89.08 54749.53 88888.00 2014-02-23 14:40:55.625 054 12575.40 89.05 54749.53 88888.00 2014-02-23 14:40:55.750 054 12575.48 89.05 54749.55 88888.00 2014-02-23 14:40:55.875 054 12575.48 89.08 54749.55 88888.00 2014-02-23 14:40:56.000 054 12575.52 89.08 54749.55 88888.00 2014-02-23 14:40:56.125 054 12575.58 89.08 54749.57 88888.00 2014-02-23 14:40:56.250 054 12575.62 89.05 54749.57 88888.00 2014-02-23 14:40:56.375 054 12575.62 89.08 54749.55 88888.00 2014-02-23 14:40:56.500 054 12575.52 89.08 54749.57 88888.00 2014-02-23 14:40:56.625 054 12575.50 89.05 54749.57 88888.00 2014-02-23 14:40:56.750 054 12575.58 89.05 54749.55 88888.00 2014-02-23 14:40:56.875 054 12575.58 89.05 54749.55 88888.00 2014-02-23 14:40:57.000 054 12575.52 89.00 54749.57 88888.00 2014-02-23 14:40:57.125 054 12575.55 89.05 54749.62 88888.00 2014-02-23 14:40:57.250 054 12575.50 89.05 54749.62 88888.00 2014-02-23 14:40:57.375 054 12575.55 89.03 54749.62 88888.00 2014-02-23 14:40:57.500 054 12575.55 89.03 54749.62 88888.00 2014-02-23 14:40:57.625 054 12575.65 89.05 54749.62 88888.00 2014-02-23 14:40:57.750 054 12575.67 89.00 54749.62 88888.00 2014-02-23 14:40:57.875 054 12575.67 89.05 54749.65 88888.00 2014-02-23 14:40:58.000 054 12575.60 89.03 54749.62 88888.00 2014-02-23 14:40:58.125 054 12575.55 89.05 54749.65 88888.00 2014-02-23 14:40:58.250 054 12575.55 89.03 54749.68 88888.00 2014-02-23 14:40:58.375 054 12575.62 89.08 54749.65 88888.00 2014-02-23 14:40:58.500 054 12575.65 89.05 54749.65 88888.00 2014-02-23 14:40:58.625 054 12575.62 89.05 54749.68 88888.00 2014-02-23 14:40:58.750 054 12575.62 89.08 54749.68 88888.00 2014-02-23 14:40:58.875 054 12575.70 89.08 54749.68 88888.00 2014-02-23 14:40:59.000 054 12575.73 89.05 54749.68 88888.00 2014-02-23 14:40:59.125 054 12575.70 89.05 54749.72 88888.00 2014-02-23 14:40:59.250 054 12575.60 89.05 54749.70 88888.00 2014-02-23 14:40:59.375 054 12575.60 89.05 54749.70 88888.00 2014-02-23 14:40:59.500 054 12575.67 89.00 54749.68 88888.00 2014-02-23 14:40:59.625 054 12575.70 89.03 54749.65 88888.00 2014-02-23 14:40:59.750 054 12575.73 89.05 54749.68 88888.00 2014-02-23 14:40:59.875 054 12575.75 89.05 54749.70 88888.00 2014-02-23 14:41:00.000 054 12575.83 89.03 54749.70 88888.00 2014-02-23 14:41:00.125 054 12575.73 89.05 54749.72 88888.00 2014-02-23 14:41:00.250 054 12575.60 89.00 54749.75 88888.00 2014-02-23 14:41:00.375 054 12575.67 89.05 54749.72 88888.00 2014-02-23 14:41:00.500 054 12575.75 89.03 54749.72 88888.00 2014-02-23 14:41:00.625 054 12575.77 88.97 54749.72 88888.00 2014-02-23 14:41:00.750 054 12575.77 88.97 54749.70 88888.00 2014-02-23 14:41:00.875 054 12575.75 89.00 54749.75 88888.00 2014-02-23 14:41:01.000 054 12575.80 89.00 54749.75 88888.00 2014-02-23 14:41:01.125 054 12575.83 89.00 54749.80 88888.00 2014-02-23 14:41:01.250 054 12575.77 88.97 54749.78 88888.00 2014-02-23 14:41:01.375 054 12575.88 89.03 54749.82 88888.00 2014-02-23 14:41:01.500 054 12575.88 89.00 54749.80 88888.00 2014-02-23 14:41:01.625 054 12575.85 89.00 54749.80 88888.00 2014-02-23 14:41:01.750 054 12575.77 89.03 54749.80 88888.00 2014-02-23 14:41:01.875 054 12575.75 89.03 54749.85 88888.00 2014-02-23 14:41:02.000 054 12575.77 89.00 54749.85 88888.00 2014-02-23 14:41:02.125 054 12575.77 88.97 54749.82 88888.00 2014-02-23 14:41:02.250 054 12575.73 89.00 54749.78 88888.00 2014-02-23 14:41:02.375 054 12575.75 89.00 54749.78 88888.00 2014-02-23 14:41:02.500 054 12575.83 89.00 54749.78 88888.00 2014-02-23 14:41:02.625 054 12575.83 88.97 54749.82 88888.00 2014-02-23 14:41:02.750 054 12575.83 88.95 54749.85 88888.00 2014-02-23 14:41:02.875 054 12575.85 88.95 54749.80 88888.00 2014-02-23 14:41:03.000 054 12575.80 88.92 54749.78 88888.00 2014-02-23 14:41:03.125 054 12575.83 88.92 54749.85 88888.00 2014-02-23 14:41:03.250 054 12575.80 88.90 54749.88 88888.00 2014-02-23 14:41:03.375 054 12575.85 88.92 54749.88 88888.00 2014-02-23 14:41:03.500 054 12575.83 88.88 54749.85 88888.00 2014-02-23 14:41:03.625 054 12575.88 88.88 54749.88 88888.00 2014-02-23 14:41:03.750 054 12575.88 88.85 54749.85 88888.00 2014-02-23 14:41:03.875 054 12575.83 88.83 54749.85 88888.00 2014-02-23 14:41:04.000 054 12575.77 88.83 54749.82 88888.00 2014-02-23 14:41:04.125 054 12575.75 88.83 54749.88 88888.00 2014-02-23 14:41:04.250 054 12575.73 88.80 54749.90 88888.00 2014-02-23 14:41:04.375 054 12575.73 88.83 54749.90 88888.00 2014-02-23 14:41:04.500 054 12575.75 88.88 54749.90 88888.00 2014-02-23 14:41:04.625 054 12575.80 88.88 54749.93 88888.00 2014-02-23 14:41:04.750 054 12575.75 88.85 54749.90 88888.00 2014-02-23 14:41:04.875 054 12575.75 88.83 54749.90 88888.00 2014-02-23 14:41:05.000 054 12575.80 88.83 54749.90 88888.00 2014-02-23 14:41:05.125 054 12575.83 88.80 54749.90 88888.00 2014-02-23 14:41:05.250 054 12575.77 88.80 54749.90 88888.00 2014-02-23 14:41:05.375 054 12575.83 88.80 54749.93 88888.00 2014-02-23 14:41:05.500 054 12575.80 88.78 54749.95 88888.00 2014-02-23 14:41:05.625 054 12575.75 88.75 54749.93 88888.00 2014-02-23 14:41:05.750 054 12575.70 88.78 54749.97 88888.00 2014-02-23 14:41:05.875 054 12575.75 88.75 54750.00 88888.00 2014-02-23 14:41:06.000 054 12575.77 88.72 54749.95 88888.00 2014-02-23 14:41:06.125 054 12575.83 88.70 54749.93 88888.00 2014-02-23 14:41:06.250 054 12575.83 88.65 54750.00 88888.00 2014-02-23 14:41:06.375 054 12575.92 88.67 54750.00 88888.00 2014-02-23 14:41:06.500 054 12575.83 88.67 54750.00 88888.00 2014-02-23 14:41:06.625 054 12575.80 88.67 54750.00 88888.00 2014-02-23 14:41:06.750 054 12575.73 88.65 54749.95 88888.00 2014-02-23 14:41:06.875 054 12575.77 88.62 54750.03 88888.00 2014-02-23 14:41:07.000 054 12575.85 88.60 54750.03 88888.00 2014-02-23 14:41:07.125 054 12575.90 88.60 54750.05 88888.00 2014-02-23 14:41:07.250 054 12575.83 88.58 54750.05 88888.00 2014-02-23 14:41:07.375 054 12575.83 88.58 54750.10 88888.00 2014-02-23 14:41:07.500 054 12575.83 88.58 54750.07 88888.00 2014-02-23 14:41:07.625 054 12575.85 88.58 54750.07 88888.00 2014-02-23 14:41:07.750 054 12575.83 88.53 54750.05 88888.00 2014-02-23 14:41:07.875 054 12575.80 88.55 54750.03 88888.00 2014-02-23 14:41:08.000 054 12575.83 88.53 54750.05 88888.00 2014-02-23 14:41:08.125 054 12575.83 88.47 54750.05 88888.00 2014-02-23 14:41:08.250 054 12575.83 88.47 54750.07 88888.00 2014-02-23 14:41:08.375 054 12575.95 88.47 54750.07 88888.00 2014-02-23 14:41:08.500 054 12575.90 88.42 54750.05 88888.00 2014-02-23 14:41:08.625 054 12575.88 88.45 54750.05 88888.00 2014-02-23 14:41:08.750 054 12575.90 88.42 54750.07 88888.00 2014-02-23 14:41:08.875 054 12575.95 88.38 54750.07 88888.00 2014-02-23 14:41:09.000 054 12575.88 88.38 54750.07 88888.00 2014-02-23 14:41:09.125 054 12575.80 88.38 54750.12 88888.00 2014-02-23 14:41:09.250 054 12575.80 88.30 54750.15 88888.00 2014-02-23 14:41:09.375 054 12575.83 88.30 54750.15 88888.00 2014-02-23 14:41:09.500 054 12575.83 88.30 54750.20 88888.00 2014-02-23 14:41:09.625 054 12575.80 88.30 54750.22 88888.00 2014-02-23 14:41:09.750 054 12575.80 88.28 54750.18 88888.00 2014-02-23 14:41:09.875 054 12575.77 88.25 54750.15 88888.00 2014-02-23 14:41:10.000 054 12575.80 88.25 54750.18 88888.00 2014-02-23 14:41:10.125 054 12575.83 88.25 54750.20 88888.00 2014-02-23 14:41:10.250 054 12575.75 88.20 54750.20 88888.00 2014-02-23 14:41:10.375 054 12575.80 88.17 54750.18 88888.00 2014-02-23 14:41:10.500 054 12575.80 88.17 54750.20 88888.00 2014-02-23 14:41:10.625 054 12575.75 88.17 54750.22 88888.00 2014-02-23 14:41:10.750 054 12575.75 88.17 54750.22 88888.00 2014-02-23 14:41:10.875 054 12575.77 88.20 54750.25 88888.00 2014-02-23 14:41:11.000 054 12575.88 88.17 54750.22 88888.00 2014-02-23 14:41:11.125 054 12575.95 88.12 54750.25 88888.00 2014-02-23 14:41:11.250 054 12575.85 88.08 54750.25 88888.00 2014-02-23 14:41:11.375 054 12575.83 88.10 54750.25 88888.00 2014-02-23 14:41:11.500 054 12575.75 88.12 54750.28 88888.00 2014-02-23 14:41:11.625 054 12575.80 88.12 54750.28 88888.00 2014-02-23 14:41:11.750 054 12575.80 88.08 54750.28 88888.00 2014-02-23 14:41:11.875 054 12575.85 88.12 54750.35 88888.00 2014-02-23 14:41:12.000 054 12575.90 88.10 54750.35 88888.00 2014-02-23 14:41:12.125 054 12575.85 88.05 54750.35 88888.00 2014-02-23 14:41:12.250 054 12575.77 88.03 54750.35 88888.00 2014-02-23 14:41:12.375 054 12575.80 88.05 54750.32 88888.00 2014-02-23 14:41:12.500 054 12575.80 88.05 54750.35 88888.00 2014-02-23 14:41:12.625 054 12575.73 88.03 54750.35 88888.00 2014-02-23 14:41:12.750 054 12575.75 88.00 54750.38 88888.00 2014-02-23 14:41:12.875 054 12575.88 88.00 54750.38 88888.00 2014-02-23 14:41:13.000 054 12575.88 88.05 54750.40 88888.00 2014-02-23 14:41:13.125 054 12575.80 88.03 54750.43 88888.00 2014-02-23 14:41:13.250 054 12575.73 88.00 54750.43 88888.00 2014-02-23 14:41:13.375 054 12575.77 87.97 54750.40 88888.00 2014-02-23 14:41:13.500 054 12575.75 87.95 54750.40 88888.00 2014-02-23 14:41:13.625 054 12575.77 87.92 54750.40 88888.00 2014-02-23 14:41:13.750 054 12575.70 87.90 54750.40 88888.00 2014-02-23 14:41:13.875 054 12575.77 87.88 54750.40 88888.00 2014-02-23 14:41:14.000 054 12575.77 87.88 54750.40 88888.00 2014-02-23 14:41:14.125 054 12575.67 87.90 54750.43 88888.00 2014-02-23 14:41:14.250 054 12575.55 87.90 54750.45 88888.00 2014-02-23 14:41:14.375 054 12575.55 87.88 54750.43 88888.00 2014-02-23 14:41:14.500 054 12575.60 87.88 54750.43 88888.00 2014-02-23 14:41:14.625 054 12575.62 87.85 54750.47 88888.00 2014-02-23 14:41:14.750 054 12575.62 87.85 54750.47 88888.00 2014-02-23 14:41:14.875 054 12575.58 87.80 54750.45 88888.00 2014-02-23 14:41:15.000 054 12575.58 87.78 54750.45 88888.00 2014-02-23 14:41:15.125 054 12575.67 87.75 54750.47 88888.00 2014-02-23 14:41:15.250 054 12575.65 87.72 54750.47 88888.00 2014-02-23 14:41:15.375 054 12575.58 87.75 54750.47 88888.00 2014-02-23 14:41:15.500 054 12575.55 87.72 54750.47 88888.00 2014-02-23 14:41:15.625 054 12575.60 87.70 54750.50 88888.00 2014-02-23 14:41:15.750 054 12575.62 87.67 54750.50 88888.00 2014-02-23 14:41:15.875 054 12575.60 87.67 54750.53 88888.00 2014-02-23 14:41:16.000 054 12575.62 87.67 54750.50 88888.00 2014-02-23 14:41:16.125 054 12575.58 87.70 54750.53 88888.00 2014-02-23 14:41:16.250 054 12575.50 87.67 54750.55 88888.00 2014-02-23 14:41:16.375 054 12575.55 87.62 54750.55 88888.00 2014-02-23 14:41:16.500 054 12575.52 87.62 54750.55 88888.00 2014-02-23 14:41:16.625 054 12575.50 87.58 54750.55 88888.00 2014-02-23 14:41:16.750 054 12575.52 87.55 54750.55 88888.00 2014-02-23 14:41:16.875 054 12575.55 87.58 54750.55 88888.00 2014-02-23 14:41:17.000 054 12575.52 87.55 54750.55 88888.00 2014-02-23 14:41:17.125 054 12575.50 87.60 54750.60 88888.00 2014-02-23 14:41:17.250 054 12575.50 87.60 54750.60 88888.00 2014-02-23 14:41:17.375 054 12575.48 87.58 54750.60 88888.00 2014-02-23 14:41:17.500 054 12575.40 87.55 54750.57 88888.00 2014-02-23 14:41:17.625 054 12575.42 87.55 54750.62 88888.00 2014-02-23 14:41:17.750 054 12575.58 87.55 54750.60 88888.00 2014-02-23 14:41:17.875 054 12575.55 87.55 54750.57 88888.00 2014-02-23 14:41:18.000 054 12575.45 87.55 54750.60 88888.00 2014-02-23 14:41:18.125 054 12575.42 87.53 54750.65 88888.00 2014-02-23 14:41:18.250 054 12575.42 87.53 54750.62 88888.00 2014-02-23 14:41:18.375 054 12575.40 87.53 54750.60 88888.00 2014-02-23 14:41:18.500 054 12575.42 87.50 54750.65 88888.00 2014-02-23 14:41:18.625 054 12575.50 87.50 54750.65 88888.00 2014-02-23 14:41:18.750 054 12575.48 87.47 54750.62 88888.00 2014-02-23 14:41:18.875 054 12575.45 87.45 54750.65 88888.00 2014-02-23 14:41:19.000 054 12575.42 87.47 54750.68 88888.00 2014-02-23 14:41:19.125 054 12575.42 87.50 54750.68 88888.00 2014-02-23 14:41:19.250 054 12575.45 87.53 54750.65 88888.00 2014-02-23 14:41:19.375 054 12575.45 87.53 54750.68 88888.00 2014-02-23 14:41:19.500 054 12575.42 87.50 54750.70 88888.00 2014-02-23 14:41:19.625 054 12575.48 87.50 54750.68 88888.00 2014-02-23 14:41:19.750 054 12575.40 87.47 54750.70 88888.00 2014-02-23 14:41:19.875 054 12575.38 87.45 54750.68 88888.00 2014-02-23 14:41:20.000 054 12575.42 87.47 54750.70 88888.00 2014-02-23 14:41:20.125 054 12575.40 87.47 54750.72 88888.00 2014-02-23 14:41:20.250 054 12575.35 87.40 54750.70 88888.00 2014-02-23 14:41:20.375 054 12575.38 87.42 54750.70 88888.00 2014-02-23 14:41:20.500 054 12575.40 87.47 54750.72 88888.00 2014-02-23 14:41:20.625 054 12575.42 87.47 54750.72 88888.00 2014-02-23 14:41:20.750 054 12575.48 87.47 54750.75 88888.00 2014-02-23 14:41:20.875 054 12575.45 87.47 54750.75 88888.00 2014-02-23 14:41:21.000 054 12575.45 87.45 54750.75 88888.00 2014-02-23 14:41:21.125 054 12575.42 87.42 54750.75 88888.00 2014-02-23 14:41:21.250 054 12575.38 87.45 54750.75 88888.00 2014-02-23 14:41:21.375 054 12575.38 87.47 54750.75 88888.00 2014-02-23 14:41:21.500 054 12575.38 87.47 54750.75 88888.00 2014-02-23 14:41:21.625 054 12575.33 87.42 54750.75 88888.00 2014-02-23 14:41:21.750 054 12575.42 87.38 54750.78 88888.00 2014-02-23 14:41:21.875 054 12575.35 87.42 54750.78 88888.00 2014-02-23 14:41:22.000 054 12575.25 87.42 54750.78 88888.00 2014-02-23 14:41:22.125 054 12575.25 87.42 54750.80 88888.00 2014-02-23 14:41:22.250 054 12575.27 87.42 54750.78 88888.00 2014-02-23 14:41:22.375 054 12575.30 87.40 54750.78 88888.00 2014-02-23 14:41:22.500 054 12575.27 87.38 54750.78 88888.00 2014-02-23 14:41:22.625 054 12575.35 87.35 54750.80 88888.00 2014-02-23 14:41:22.750 054 12575.42 87.40 54750.80 88888.00 2014-02-23 14:41:22.875 054 12575.42 87.45 54750.80 88888.00 2014-02-23 14:41:23.000 054 12575.35 87.42 54750.82 88888.00 2014-02-23 14:41:23.125 054 12575.38 87.42 54750.82 88888.00 2014-02-23 14:41:23.250 054 12575.33 87.40 54750.82 88888.00 2014-02-23 14:41:23.375 054 12575.33 87.40 54750.82 88888.00 2014-02-23 14:41:23.500 054 12575.30 87.47 54750.85 88888.00 2014-02-23 14:41:23.625 054 12575.27 87.45 54750.88 88888.00 2014-02-23 14:41:23.750 054 12575.27 87.42 54750.85 88888.00 2014-02-23 14:41:23.875 054 12575.27 87.42 54750.88 88888.00 2014-02-23 14:41:24.000 054 12575.30 87.42 54750.88 88888.00 2014-02-23 14:41:24.125 054 12575.27 87.40 54750.88 88888.00 2014-02-23 14:41:24.250 054 12575.27 87.40 54750.90 88888.00 2014-02-23 14:41:24.375 054 12575.33 87.42 54750.90 88888.00 2014-02-23 14:41:24.500 054 12575.35 87.38 54750.93 88888.00 2014-02-23 14:41:24.625 054 12575.35 87.40 54750.90 88888.00 2014-02-23 14:41:24.750 054 12575.40 87.38 54750.90 88888.00 2014-02-23 14:41:24.875 054 12575.38 87.35 54750.93 88888.00 2014-02-23 14:41:25.000 054 12575.33 87.38 54750.90 88888.00 2014-02-23 14:41:25.125 054 12575.30 87.42 54750.95 88888.00 2014-02-23 14:41:25.250 054 12575.30 87.40 54750.95 88888.00 2014-02-23 14:41:25.375 054 12575.38 87.40 54750.93 88888.00 2014-02-23 14:41:25.500 054 12575.40 87.40 54750.93 88888.00 2014-02-23 14:41:25.625 054 12575.38 87.38 54750.93 88888.00 2014-02-23 14:41:25.750 054 12575.30 87.38 54750.90 88888.00 2014-02-23 14:41:25.875 054 12575.30 87.38 54750.93 88888.00 2014-02-23 14:41:26.000 054 12575.30 87.35 54750.93 88888.00 2014-02-23 14:41:26.125 054 12575.33 87.38 54750.93 88888.00 2014-02-23 14:41:26.250 054 12575.27 87.38 54750.93 88888.00 2014-02-23 14:41:26.375 054 12575.33 87.42 54750.90 88888.00 2014-02-23 14:41:26.500 054 12575.33 87.40 54750.95 88888.00 2014-02-23 14:41:26.625 054 12575.27 87.42 54750.97 88888.00 2014-02-23 14:41:26.750 054 12575.20 87.42 54750.97 88888.00 2014-02-23 14:41:26.875 054 12575.20 87.42 54750.95 88888.00 2014-02-23 14:41:27.000 054 12575.23 87.42 54750.95 88888.00 2014-02-23 14:41:27.125 054 12575.25 87.40 54750.97 88888.00 2014-02-23 14:41:27.250 054 12575.25 87.40 54750.97 88888.00 2014-02-23 14:41:27.375 054 12575.30 87.42 54751.00 88888.00 2014-02-23 14:41:27.500 054 12575.33 87.42 54751.03 88888.00 2014-02-23 14:41:27.625 054 12575.25 87.40 54751.00 88888.00 2014-02-23 14:41:27.750 054 12575.25 87.40 54750.97 88888.00 2014-02-23 14:41:27.875 054 12575.30 87.40 54751.00 88888.00 2014-02-23 14:41:28.000 054 12575.38 87.42 54751.03 88888.00 2014-02-23 14:41:28.125 054 12575.40 87.42 54751.05 88888.00 2014-02-23 14:41:28.250 054 12575.35 87.42 54751.03 88888.00 2014-02-23 14:41:28.375 054 12575.38 87.42 54751.03 88888.00 2014-02-23 14:41:28.500 054 12575.27 87.45 54751.05 88888.00 2014-02-23 14:41:28.625 054 12575.23 87.47 54751.05 88888.00 2014-02-23 14:41:28.750 054 12575.30 87.45 54751.00 88888.00 2014-02-23 14:41:28.875 054 12575.40 87.42 54751.00 88888.00 2014-02-23 14:41:29.000 054 12575.40 87.40 54751.00 88888.00 2014-02-23 14:41:29.125 054 12575.38 87.45 54751.03 88888.00 2014-02-23 14:41:29.250 054 12575.30 87.42 54751.05 88888.00 2014-02-23 14:41:29.375 054 12575.30 87.45 54751.07 88888.00 2014-02-23 14:41:29.500 054 12575.27 87.45 54751.05 88888.00 2014-02-23 14:41:29.625 054 12575.27 87.45 54751.07 88888.00 2014-02-23 14:41:29.750 054 12575.33 87.47 54751.07 88888.00 2014-02-23 14:41:29.875 054 12575.30 87.50 54751.12 88888.00 2014-02-23 14:41:30.000 054 12575.25 87.47 54751.12 88888.00 2014-02-23 14:41:30.125 054 12575.20 87.47 54751.10 88888.00 2014-02-23 14:41:30.250 054 12575.15 87.47 54751.12 88888.00 2014-02-23 14:41:30.375 054 12575.20 87.47 54751.12 88888.00 2014-02-23 14:41:30.500 054 12575.17 87.50 54751.10 88888.00 2014-02-23 14:41:30.625 054 12575.17 87.50 54751.12 88888.00 2014-02-23 14:41:30.750 054 12575.20 87.47 54751.12 88888.00 2014-02-23 14:41:30.875 054 12575.23 87.53 54751.15 88888.00 2014-02-23 14:41:31.000 054 12575.27 87.50 54751.15 88888.00 2014-02-23 14:41:31.125 054 12575.25 87.53 54751.15 88888.00 2014-02-23 14:41:31.250 054 12575.23 87.50 54751.12 88888.00 2014-02-23 14:41:31.375 054 12575.25 87.50 54751.15 88888.00 2014-02-23 14:41:31.500 054 12575.25 87.58 54751.12 88888.00 2014-02-23 14:41:31.625 054 12575.27 87.53 54751.15 88888.00 2014-02-23 14:41:31.750 054 12575.30 87.58 54751.18 88888.00 2014-02-23 14:41:31.875 054 12575.27 87.55 54751.18 88888.00 2014-02-23 14:41:32.000 054 12575.25 87.55 54751.15 88888.00 2014-02-23 14:41:32.125 054 12575.23 87.55 54751.18 88888.00 2014-02-23 14:41:32.250 054 12575.20 87.53 54751.18 88888.00 2014-02-23 14:41:32.375 054 12575.23 87.53 54751.15 88888.00 2014-02-23 14:41:32.500 054 12575.25 87.50 54751.18 88888.00 2014-02-23 14:41:32.625 054 12575.27 87.55 54751.20 88888.00 2014-02-23 14:41:32.750 054 12575.20 87.55 54751.18 88888.00 2014-02-23 14:41:32.875 054 12575.20 87.55 54751.18 88888.00 2014-02-23 14:41:33.000 054 12575.23 87.55 54751.18 88888.00 2014-02-23 14:41:33.125 054 12575.23 87.60 54751.20 88888.00 2014-02-23 14:41:33.250 054 12575.20 87.58 54751.20 88888.00 2014-02-23 14:41:33.375 054 12575.20 87.55 54751.20 88888.00 2014-02-23 14:41:33.500 054 12575.17 87.58 54751.18 88888.00 2014-02-23 14:41:33.625 054 12575.20 87.58 54751.20 88888.00 2014-02-23 14:41:33.750 054 12575.20 87.58 54751.20 88888.00 2014-02-23 14:41:33.875 054 12575.23 87.58 54751.18 88888.00 2014-02-23 14:41:34.000 054 12575.20 87.60 54751.15 88888.00 2014-02-23 14:41:34.125 054 12575.20 87.60 54751.20 88888.00 2014-02-23 14:41:34.250 054 12575.17 87.62 54751.22 88888.00 2014-02-23 14:41:34.375 054 12575.20 87.58 54751.20 88888.00 2014-02-23 14:41:34.500 054 12575.23 87.62 54751.22 88888.00 2014-02-23 14:41:34.625 054 12575.30 87.62 54751.20 88888.00 2014-02-23 14:41:34.750 054 12575.27 87.65 54751.18 88888.00 2014-02-23 14:41:34.875 054 12575.25 87.65 54751.20 88888.00 2014-02-23 14:41:35.000 054 12575.30 87.67 54751.20 88888.00 2014-02-23 14:41:35.125 054 12575.27 87.65 54751.20 88888.00 2014-02-23 14:41:35.250 054 12575.23 87.60 54751.18 88888.00 2014-02-23 14:41:35.375 054 12575.27 87.65 54751.20 88888.00 2014-02-23 14:41:35.500 054 12575.27 87.67 54751.20 88888.00 2014-02-23 14:41:35.625 054 12575.30 87.65 54751.20 88888.00 2014-02-23 14:41:35.750 054 12575.33 87.67 54751.20 88888.00 2014-02-23 14:41:35.875 054 12575.35 87.70 54751.22 88888.00 2014-02-23 14:41:36.000 054 12575.30 87.70 54751.22 88888.00 2014-02-23 14:41:36.125 054 12575.27 87.72 54751.25 88888.00 2014-02-23 14:41:36.250 054 12575.25 87.70 54751.25 88888.00 2014-02-23 14:41:36.375 054 12575.23 87.72 54751.22 88888.00 2014-02-23 14:41:36.500 054 12575.20 87.72 54751.22 88888.00 2014-02-23 14:41:36.625 054 12575.25 87.75 54751.22 88888.00 2014-02-23 14:41:36.750 054 12575.23 87.75 54751.22 88888.00 2014-02-23 14:41:36.875 054 12575.27 87.75 54751.22 88888.00 2014-02-23 14:41:37.000 054 12575.33 87.80 54751.22 88888.00 2014-02-23 14:41:37.125 054 12575.33 87.80 54751.22 88888.00 2014-02-23 14:41:37.250 054 12575.20 87.78 54751.22 88888.00 2014-02-23 14:41:37.375 054 12575.20 87.78 54751.22 88888.00 2014-02-23 14:41:37.500 054 12575.27 87.80 54751.22 88888.00 2014-02-23 14:41:37.625 054 12575.27 87.85 54751.25 88888.00 2014-02-23 14:41:37.750 054 12575.30 87.88 54751.25 88888.00 2014-02-23 14:41:37.875 054 12575.27 87.88 54751.22 88888.00 2014-02-23 14:41:38.000 054 12575.25 87.90 54751.28 88888.00 2014-02-23 14:41:38.125 054 12575.27 87.92 54751.28 88888.00 2014-02-23 14:41:38.250 054 12575.25 87.90 54751.28 88888.00 2014-02-23 14:41:38.375 054 12575.27 87.92 54751.30 88888.00 2014-02-23 14:41:38.500 054 12575.38 87.95 54751.28 88888.00 2014-02-23 14:41:38.625 054 12575.35 87.95 54751.28 88888.00 2014-02-23 14:41:38.750 054 12575.35 87.95 54751.28 88888.00 2014-02-23 14:41:38.875 054 12575.38 87.92 54751.28 88888.00 2014-02-23 14:41:39.000 054 12575.33 87.92 54751.22 88888.00 2014-02-23 14:41:39.125 054 12575.33 87.97 54751.25 88888.00 2014-02-23 14:41:39.250 054 12575.38 87.97 54751.28 88888.00 2014-02-23 14:41:39.375 054 12575.42 87.95 54751.25 88888.00 2014-02-23 14:41:39.500 054 12575.40 87.97 54751.25 88888.00 2014-02-23 14:41:39.625 054 12575.38 88.00 54751.28 88888.00 2014-02-23 14:41:39.750 054 12575.38 88.00 54751.25 88888.00 2014-02-23 14:41:39.875 054 12575.35 87.97 54751.28 88888.00 2014-02-23 14:41:40.000 054 12575.42 88.00 54751.30 88888.00 2014-02-23 14:41:40.125 054 12575.40 88.03 54751.30 88888.00 2014-02-23 14:41:40.250 054 12575.35 88.00 54751.30 88888.00 2014-02-23 14:41:40.375 054 12575.38 88.00 54751.28 88888.00 2014-02-23 14:41:40.500 054 12575.38 88.00 54751.32 88888.00 2014-02-23 14:41:40.625 054 12575.35 88.00 54751.28 88888.00 2014-02-23 14:41:40.750 054 12575.33 88.00 54751.28 88888.00 2014-02-23 14:41:40.875 054 12575.35 88.00 54751.25 88888.00 2014-02-23 14:41:41.000 054 12575.35 88.00 54751.28 88888.00 2014-02-23 14:41:41.125 054 12575.35 88.00 54751.30 88888.00 2014-02-23 14:41:41.250 054 12575.38 88.03 54751.32 88888.00 2014-02-23 14:41:41.375 054 12575.45 88.05 54751.28 88888.00 2014-02-23 14:41:41.500 054 12575.42 88.05 54751.32 88888.00 2014-02-23 14:41:41.625 054 12575.35 88.05 54751.32 88888.00 2014-02-23 14:41:41.750 054 12575.33 88.05 54751.32 88888.00 2014-02-23 14:41:41.875 054 12575.42 88.08 54751.32 88888.00 2014-02-23 14:41:42.000 054 12575.45 88.10 54751.35 88888.00 2014-02-23 14:41:42.125 054 12575.35 88.08 54751.35 88888.00 2014-02-23 14:41:42.250 054 12575.25 88.08 54751.32 88888.00 2014-02-23 14:41:42.375 054 12575.30 88.10 54751.32 88888.00 2014-02-23 14:41:42.500 054 12575.33 88.12 54751.35 88888.00 2014-02-23 14:41:42.625 054 12575.33 88.10 54751.35 88888.00 2014-02-23 14:41:42.750 054 12575.27 88.10 54751.35 88888.00 2014-02-23 14:41:42.875 054 12575.27 88.10 54751.32 88888.00 2014-02-23 14:41:43.000 054 12575.30 88.12 54751.30 88888.00 2014-02-23 14:41:43.125 054 12575.38 88.12 54751.35 88888.00 2014-02-23 14:41:43.250 054 12575.35 88.12 54751.35 88888.00 2014-02-23 14:41:43.375 054 12575.38 88.15 54751.35 88888.00 2014-02-23 14:41:43.500 054 12575.38 88.12 54751.35 88888.00 2014-02-23 14:41:43.625 054 12575.33 88.10 54751.38 88888.00 2014-02-23 14:41:43.750 054 12575.30 88.15 54751.38 88888.00 2014-02-23 14:41:43.875 054 12575.30 88.15 54751.38 88888.00 2014-02-23 14:41:44.000 054 12575.38 88.15 54751.35 88888.00 2014-02-23 14:41:44.125 054 12575.38 88.12 54751.38 88888.00 2014-02-23 14:41:44.250 054 12575.38 88.10 54751.35 88888.00 2014-02-23 14:41:44.375 054 12575.38 88.12 54751.32 88888.00 2014-02-23 14:41:44.500 054 12575.35 88.17 54751.35 88888.00 2014-02-23 14:41:44.625 054 12575.35 88.17 54751.38 88888.00 2014-02-23 14:41:44.750 054 12575.38 88.15 54751.40 88888.00 2014-02-23 14:41:44.875 054 12575.42 88.17 54751.38 88888.00 2014-02-23 14:41:45.000 054 12575.40 88.17 54751.38 88888.00 2014-02-23 14:41:45.125 054 12575.35 88.17 54751.38 88888.00 2014-02-23 14:41:45.250 054 12575.27 88.15 54751.40 88888.00 2014-02-23 14:41:45.375 054 12575.38 88.17 54751.40 88888.00 2014-02-23 14:41:45.500 054 12575.40 88.17 54751.40 88888.00 2014-02-23 14:41:45.625 054 12575.42 88.17 54751.38 88888.00 2014-02-23 14:41:45.750 054 12575.48 88.17 54751.38 88888.00 2014-02-23 14:41:45.875 054 12575.48 88.20 54751.38 88888.00 2014-02-23 14:41:46.000 054 12575.50 88.20 54751.38 88888.00 2014-02-23 14:41:46.125 054 12575.42 88.20 54751.40 88888.00 2014-02-23 14:41:46.250 054 12575.27 88.17 54751.40 88888.00 2014-02-23 14:41:46.375 054 12575.27 88.17 54751.35 88888.00 2014-02-23 14:41:46.500 054 12575.25 88.17 54751.38 88888.00 2014-02-23 14:41:46.625 054 12575.25 88.17 54751.40 88888.00 2014-02-23 14:41:46.750 054 12575.27 88.17 54751.38 88888.00 2014-02-23 14:41:46.875 054 12575.30 88.20 54751.38 88888.00 2014-02-23 14:41:47.000 054 12575.38 88.20 54751.43 88888.00 2014-02-23 14:41:47.125 054 12575.30 88.22 54751.40 88888.00 2014-02-23 14:41:47.250 054 12575.23 88.15 54751.40 88888.00 2014-02-23 14:41:47.375 054 12575.27 88.17 54751.40 88888.00 2014-02-23 14:41:47.500 054 12575.25 88.17 54751.45 88888.00 2014-02-23 14:41:47.625 054 12575.20 88.17 54751.43 88888.00 2014-02-23 14:41:47.750 054 12575.20 88.17 54751.40 88888.00 2014-02-23 14:41:47.875 054 12575.23 88.17 54751.43 88888.00 2014-02-23 14:41:48.000 054 12575.23 88.20 54751.43 88888.00 2014-02-23 14:41:48.125 054 12575.23 88.22 54751.45 88888.00 2014-02-23 14:41:48.250 054 12575.25 88.25 54751.47 88888.00 2014-02-23 14:41:48.375 054 12575.27 88.22 54751.47 88888.00 2014-02-23 14:41:48.500 054 12575.25 88.22 54751.47 88888.00 2014-02-23 14:41:48.625 054 12575.25 88.22 54751.47 88888.00 2014-02-23 14:41:48.750 054 12575.23 88.22 54751.47 88888.00 2014-02-23 14:41:48.875 054 12575.20 88.20 54751.50 88888.00 2014-02-23 14:41:49.000 054 12575.30 88.22 54751.45 88888.00 2014-02-23 14:41:49.125 054 12575.27 88.20 54751.43 88888.00 2014-02-23 14:41:49.250 054 12575.20 88.17 54751.45 88888.00 2014-02-23 14:41:49.375 054 12575.25 88.20 54751.45 88888.00 2014-02-23 14:41:49.500 054 12575.30 88.20 54751.45 88888.00 2014-02-23 14:41:49.625 054 12575.33 88.22 54751.43 88888.00 2014-02-23 14:41:49.750 054 12575.38 88.22 54751.43 88888.00 2014-02-23 14:41:49.875 054 12575.33 88.22 54751.45 88888.00 2014-02-23 14:41:50.000 054 12575.33 88.22 54751.45 88888.00 2014-02-23 14:41:50.125 054 12575.30 88.22 54751.45 88888.00 2014-02-23 14:41:50.250 054 12575.27 88.22 54751.47 88888.00 2014-02-23 14:41:50.375 054 12575.30 88.22 54751.47 88888.00 2014-02-23 14:41:50.500 054 12575.33 88.22 54751.47 88888.00 2014-02-23 14:41:50.625 054 12575.35 88.20 54751.45 88888.00 2014-02-23 14:41:50.750 054 12575.30 88.22 54751.47 88888.00 2014-02-23 14:41:50.875 054 12575.27 88.22 54751.45 88888.00 2014-02-23 14:41:51.000 054 12575.30 88.22 54751.45 88888.00 2014-02-23 14:41:51.125 054 12575.38 88.20 54751.45 88888.00 2014-02-23 14:41:51.250 054 12575.38 88.22 54751.50 88888.00 2014-02-23 14:41:51.375 054 12575.38 88.30 54751.50 88888.00 2014-02-23 14:41:51.500 054 12575.35 88.22 54751.45 88888.00 2014-02-23 14:41:51.625 054 12575.35 88.22 54751.45 88888.00 2014-02-23 14:41:51.750 054 12575.33 88.22 54751.45 88888.00 2014-02-23 14:41:51.875 054 12575.33 88.25 54751.45 88888.00 2014-02-23 14:41:52.000 054 12575.38 88.28 54751.45 88888.00 2014-02-23 14:41:52.125 054 12575.45 88.28 54751.50 88888.00 2014-02-23 14:41:52.250 054 12575.45 88.28 54751.47 88888.00 2014-02-23 14:41:52.375 054 12575.38 88.28 54751.45 88888.00 2014-02-23 14:41:52.500 054 12575.35 88.28 54751.47 88888.00 2014-02-23 14:41:52.625 054 12575.40 88.30 54751.47 88888.00 2014-02-23 14:41:52.750 054 12575.38 88.28 54751.50 88888.00 2014-02-23 14:41:52.875 054 12575.33 88.30 54751.47 88888.00 2014-02-23 14:41:53.000 054 12575.40 88.33 54751.47 88888.00 2014-02-23 14:41:53.125 054 12575.40 88.35 54751.47 88888.00 2014-02-23 14:41:53.250 054 12575.40 88.35 54751.50 88888.00 2014-02-23 14:41:53.375 054 12575.42 88.35 54751.50 88888.00 2014-02-23 14:41:53.500 054 12575.45 88.35 54751.50 88888.00 2014-02-23 14:41:53.625 054 12575.45 88.38 54751.53 88888.00 2014-02-23 14:41:53.750 054 12575.45 88.42 54751.53 88888.00 2014-02-23 14:41:53.875 054 12575.48 88.38 54751.47 88888.00 2014-02-23 14:41:54.000 054 12575.50 88.35 54751.50 88888.00 2014-02-23 14:41:54.125 054 12575.52 88.35 54751.53 88888.00 2014-02-23 14:41:54.250 054 12575.45 88.35 54751.53 88888.00 2014-02-23 14:41:54.375 054 12575.45 88.35 54751.50 88888.00 2014-02-23 14:41:54.500 054 12575.42 88.38 54751.47 88888.00 2014-02-23 14:41:54.625 054 12575.42 88.40 54751.47 88888.00 2014-02-23 14:41:54.750 054 12575.48 88.42 54751.53 88888.00 2014-02-23 14:41:54.875 054 12575.42 88.45 54751.50 88888.00 2014-02-23 14:41:55.000 054 12575.42 88.45 54751.50 88888.00 2014-02-23 14:41:55.125 054 12575.42 88.45 54751.53 88888.00 2014-02-23 14:41:55.250 054 12575.45 88.47 54751.53 88888.00 2014-02-23 14:41:55.375 054 12575.45 88.47 54751.50 88888.00 2014-02-23 14:41:55.500 054 12575.38 88.47 54751.50 88888.00 2014-02-23 14:41:55.625 054 12575.33 88.50 54751.47 88888.00 2014-02-23 14:41:55.750 054 12575.35 88.53 54751.50 88888.00 2014-02-23 14:41:55.875 054 12575.38 88.55 54751.53 88888.00 2014-02-23 14:41:56.000 054 12575.35 88.55 54751.50 88888.00 2014-02-23 14:41:56.125 054 12575.33 88.58 54751.50 88888.00 2014-02-23 14:41:56.250 054 12575.33 88.55 54751.50 88888.00 2014-02-23 14:41:56.375 054 12575.30 88.58 54751.50 88888.00 2014-02-23 14:41:56.500 054 12575.35 88.62 54751.53 88888.00 2014-02-23 14:41:56.625 054 12575.45 88.60 54751.50 88888.00 2014-02-23 14:41:56.750 054 12575.40 88.60 54751.53 88888.00 2014-02-23 14:41:56.875 054 12575.35 88.62 54751.53 88888.00 2014-02-23 14:41:57.000 054 12575.38 88.65 54751.53 88888.00 2014-02-23 14:41:57.125 054 12575.45 88.62 54751.53 88888.00 2014-02-23 14:41:57.250 054 12575.38 88.65 54751.53 88888.00 2014-02-23 14:41:57.375 054 12575.45 88.70 54751.55 88888.00 2014-02-23 14:41:57.500 054 12575.42 88.67 54751.57 88888.00 2014-02-23 14:41:57.625 054 12575.40 88.67 54751.53 88888.00 2014-02-23 14:41:57.750 054 12575.40 88.67 54751.55 88888.00 2014-02-23 14:41:57.875 054 12575.42 88.67 54751.55 88888.00 2014-02-23 14:41:58.000 054 12575.42 88.67 54751.53 88888.00 2014-02-23 14:41:58.125 054 12575.42 88.70 54751.55 88888.00 2014-02-23 14:41:58.250 054 12575.33 88.67 54751.53 88888.00 2014-02-23 14:41:58.375 054 12575.35 88.70 54751.53 88888.00 2014-02-23 14:41:58.500 054 12575.38 88.70 54751.55 88888.00 2014-02-23 14:41:58.625 054 12575.40 88.70 54751.57 88888.00 2014-02-23 14:41:58.750 054 12575.35 88.72 54751.57 88888.00 2014-02-23 14:41:58.875 054 12575.30 88.72 54751.57 88888.00 2014-02-23 14:41:59.000 054 12575.27 88.72 54751.53 88888.00 2014-02-23 14:41:59.125 054 12575.38 88.72 54751.55 88888.00 2014-02-23 14:41:59.250 054 12575.33 88.72 54751.57 88888.00 2014-02-23 14:41:59.375 054 12575.35 88.72 54751.57 88888.00 2014-02-23 14:41:59.500 054 12575.35 88.75 54751.60 88888.00 2014-02-23 14:41:59.625 054 12575.30 88.75 54751.55 88888.00 2014-02-23 14:41:59.750 054 12575.25 88.80 54751.55 88888.00 2014-02-23 14:41:59.875 054 12575.23 88.80 54751.55 88888.00 2014-02-23 14:42:00.000 054 12575.27 88.80 54751.55 88888.00 2014-02-23 14:42:00.125 054 12575.38 88.85 54751.55 88888.00 2014-02-23 14:42:00.250 054 12575.38 88.85 54751.60 88888.00 2014-02-23 14:42:00.375 054 12575.42 88.85 54751.57 88888.00 2014-02-23 14:42:00.500 054 12575.38 88.85 54751.57 88888.00 2014-02-23 14:42:00.625 054 12575.35 88.85 54751.55 88888.00 2014-02-23 14:42:00.750 054 12575.35 88.85 54751.55 88888.00 2014-02-23 14:42:00.875 054 12575.35 88.88 54751.55 88888.00 2014-02-23 14:42:01.000 054 12575.35 88.90 54751.53 88888.00 2014-02-23 14:42:01.125 054 12575.33 88.92 54751.50 88888.00 2014-02-23 14:42:01.250 054 12575.30 88.90 54751.53 88888.00 2014-02-23 14:42:01.375 054 12575.33 88.90 54751.55 88888.00 2014-02-23 14:42:01.500 054 12575.35 88.90 54751.55 88888.00 2014-02-23 14:42:01.625 054 12575.35 88.95 54751.55 88888.00 2014-02-23 14:42:01.750 054 12575.33 88.92 54751.55 88888.00 2014-02-23 14:42:01.875 054 12575.27 88.95 54751.55 88888.00 2014-02-23 14:42:02.000 054 12575.27 88.95 54751.55 88888.00 2014-02-23 14:42:02.125 054 12575.30 88.97 54751.57 88888.00 2014-02-23 14:42:02.250 054 12575.25 89.00 54751.57 88888.00 2014-02-23 14:42:02.375 054 12575.25 89.03 54751.57 88888.00 2014-02-23 14:42:02.500 054 12575.27 89.03 54751.57 88888.00 2014-02-23 14:42:02.625 054 12575.25 89.00 54751.55 88888.00 2014-02-23 14:42:02.750 054 12575.23 89.05 54751.53 88888.00 2014-02-23 14:42:02.875 054 12575.25 89.08 54751.57 88888.00 2014-02-23 14:42:03.000 054 12575.23 89.10 54751.57 88888.00 2014-02-23 14:42:03.125 054 12575.30 89.10 54751.57 88888.00 2014-02-23 14:42:03.250 054 12575.33 89.08 54751.53 88888.00 2014-02-23 14:42:03.375 054 12575.33 89.08 54751.50 88888.00 2014-02-23 14:42:03.500 054 12575.27 89.10 54751.53 88888.00 2014-02-23 14:42:03.625 054 12575.25 89.10 54751.57 88888.00 2014-02-23 14:42:03.750 054 12575.33 89.12 54751.57 88888.00 2014-02-23 14:42:03.875 054 12575.30 89.10 54751.55 88888.00 2014-02-23 14:42:04.000 054 12575.25 89.12 54751.50 88888.00 2014-02-23 14:42:04.125 054 12575.33 89.17 54751.55 88888.00 2014-02-23 14:42:04.250 054 12575.25 89.17 54751.60 88888.00 2014-02-23 14:42:04.375 054 12575.20 89.20 54751.60 88888.00 2014-02-23 14:42:04.500 054 12575.17 89.22 54751.60 88888.00 2014-02-23 14:42:04.625 054 12575.20 89.22 54751.57 88888.00 2014-02-23 14:42:04.750 054 12575.20 89.25 54751.55 88888.00 2014-02-23 14:42:04.875 054 12575.20 89.25 54751.57 88888.00 2014-02-23 14:42:05.000 054 12575.25 89.25 54751.55 88888.00 2014-02-23 14:42:05.125 054 12575.23 89.28 54751.57 88888.00 2014-02-23 14:42:05.250 054 12575.23 89.25 54751.57 88888.00 2014-02-23 14:42:05.375 054 12575.27 89.28 54751.60 88888.00 2014-02-23 14:42:05.500 054 12575.25 89.30 54751.60 88888.00 2014-02-23 14:42:05.625 054 12575.25 89.30 54751.60 88888.00 2014-02-23 14:42:05.750 054 12575.25 89.28 54751.60 88888.00 2014-02-23 14:42:05.875 054 12575.27 89.33 54751.60 88888.00 2014-02-23 14:42:06.000 054 12575.23 89.33 54751.57 88888.00 2014-02-23 14:42:06.125 054 12575.17 89.30 54751.60 88888.00 2014-02-23 14:42:06.250 054 12575.23 89.35 54751.62 88888.00 2014-02-23 14:42:06.375 054 12575.35 89.40 54751.60 88888.00 2014-02-23 14:42:06.500 054 12575.40 89.40 54751.60 88888.00 2014-02-23 14:42:06.625 054 12575.38 89.35 54751.60 88888.00 2014-02-23 14:42:06.750 054 12575.30 89.35 54751.57 88888.00 2014-02-23 14:42:06.875 054 12575.33 89.33 54751.57 88888.00 2014-02-23 14:42:07.000 054 12575.35 89.35 54751.57 88888.00 2014-02-23 14:42:07.125 054 12575.38 89.40 54751.60 88888.00 2014-02-23 14:42:07.250 054 12575.33 89.40 54751.60 88888.00 2014-02-23 14:42:07.375 054 12575.35 89.40 54751.60 88888.00 2014-02-23 14:42:07.500 054 12575.35 89.38 54751.60 88888.00 2014-02-23 14:42:07.625 054 12575.38 89.45 54751.62 88888.00 2014-02-23 14:42:07.750 054 12575.48 89.47 54751.62 88888.00 2014-02-23 14:42:07.875 054 12575.55 89.47 54751.62 88888.00 2014-02-23 14:42:08.000 054 12575.50 89.45 54751.57 88888.00 2014-02-23 14:42:08.125 054 12575.38 89.50 54751.62 88888.00 2014-02-23 14:42:08.250 054 12575.35 89.47 54751.62 88888.00 2014-02-23 14:42:08.375 054 12575.45 89.53 54751.62 88888.00 2014-02-23 14:42:08.500 054 12575.38 89.53 54751.60 88888.00 2014-02-23 14:42:08.625 054 12575.42 89.53 54751.62 88888.00 2014-02-23 14:42:08.750 054 12575.45 89.55 54751.62 88888.00 2014-02-23 14:42:08.875 054 12575.48 89.55 54751.62 88888.00 2014-02-23 14:42:09.000 054 12575.45 89.55 54751.60 88888.00 2014-02-23 14:42:09.125 054 12575.48 89.60 54751.65 88888.00 2014-02-23 14:42:09.250 054 12575.40 89.62 54751.65 88888.00 2014-02-23 14:42:09.375 054 12575.38 89.62 54751.62 88888.00 2014-02-23 14:42:09.500 054 12575.38 89.62 54751.62 88888.00 2014-02-23 14:42:09.625 054 12575.38 89.60 54751.62 88888.00 2014-02-23 14:42:09.750 054 12575.35 89.62 54751.60 88888.00 2014-02-23 14:42:09.875 054 12575.40 89.67 54751.60 88888.00 2014-02-23 14:42:10.000 054 12575.45 89.67 54751.60 88888.00 2014-02-23 14:42:10.125 054 12575.42 89.67 54751.62 88888.00 2014-02-23 14:42:10.250 054 12575.42 89.65 54751.60 88888.00 2014-02-23 14:42:10.375 054 12575.48 89.67 54751.60 88888.00 2014-02-23 14:42:10.500 054 12575.48 89.67 54751.60 88888.00 2014-02-23 14:42:10.625 054 12575.48 89.65 54751.60 88888.00 2014-02-23 14:42:10.750 054 12575.38 89.70 54751.60 88888.00 2014-02-23 14:42:10.875 054 12575.35 89.72 54751.60 88888.00 2014-02-23 14:42:11.000 054 12575.40 89.70 54751.60 88888.00 2014-02-23 14:42:11.125 054 12575.45 89.70 54751.60 88888.00 2014-02-23 14:42:11.250 054 12575.45 89.72 54751.60 88888.00 2014-02-23 14:42:11.375 054 12575.55 89.75 54751.60 88888.00 2014-02-23 14:42:11.500 054 12575.52 89.75 54751.62 88888.00 2014-02-23 14:42:11.625 054 12575.50 89.80 54751.65 88888.00 2014-02-23 14:42:11.750 054 12575.58 89.80 54751.62 88888.00 2014-02-23 14:42:11.875 054 12575.60 89.75 54751.60 88888.00 2014-02-23 14:42:12.000 054 12575.55 89.78 54751.60 88888.00 2014-02-23 14:42:12.125 054 12575.58 89.80 54751.62 88888.00 2014-02-23 14:42:12.250 054 12575.58 89.83 54751.68 88888.00 2014-02-23 14:42:12.375 054 12575.62 89.85 54751.65 88888.00 2014-02-23 14:42:12.500 054 12575.67 89.90 54751.65 88888.00 2014-02-23 14:42:12.625 054 12575.62 89.90 54751.65 88888.00 2014-02-23 14:42:12.750 054 12575.58 89.90 54751.62 88888.00 2014-02-23 14:42:12.875 054 12575.58 89.90 54751.65 88888.00 2014-02-23 14:42:13.000 054 12575.62 89.90 54751.62 88888.00 2014-02-23 14:42:13.125 054 12575.60 89.92 54751.62 88888.00 2014-02-23 14:42:13.250 054 12575.50 89.92 54751.62 88888.00 2014-02-23 14:42:13.375 054 12575.60 89.95 54751.68 88888.00 2014-02-23 14:42:13.500 054 12575.60 89.95 54751.62 88888.00 2014-02-23 14:42:13.625 054 12575.58 89.97 54751.65 88888.00 2014-02-23 14:42:13.750 054 12575.65 90.03 54751.68 88888.00 2014-02-23 14:42:13.875 054 12575.60 90.03 54751.65 88888.00 2014-02-23 14:42:14.000 054 12575.58 90.00 54751.62 88888.00 2014-02-23 14:42:14.125 054 12575.55 90.00 54751.65 88888.00 2014-02-23 14:42:14.250 054 12575.55 90.03 54751.70 88888.00 2014-02-23 14:42:14.375 054 12575.62 90.05 54751.70 88888.00 2014-02-23 14:42:14.500 054 12575.60 90.10 54751.68 88888.00 2014-02-23 14:42:14.625 054 12575.55 90.08 54751.68 88888.00 2014-02-23 14:42:14.750 054 12575.52 90.08 54751.68 88888.00 2014-02-23 14:42:14.875 054 12575.60 90.10 54751.70 88888.00 2014-02-23 14:42:15.000 054 12575.65 90.12 54751.68 88888.00 2014-02-23 14:42:15.125 054 12575.60 90.15 54751.68 88888.00 2014-02-23 14:42:15.250 054 12575.58 90.15 54751.70 88888.00 2014-02-23 14:42:15.375 054 12575.62 90.17 54751.68 88888.00 2014-02-23 14:42:15.500 054 12575.65 90.20 54751.68 88888.00 2014-02-23 14:42:15.625 054 12575.65 90.20 54751.70 88888.00 2014-02-23 14:42:15.750 054 12575.62 90.17 54751.70 88888.00 2014-02-23 14:42:15.875 054 12575.65 90.15 54751.72 88888.00 2014-02-23 14:42:16.000 054 12575.62 90.15 54751.72 88888.00 2014-02-23 14:42:16.125 054 12575.65 90.20 54751.75 88888.00 2014-02-23 14:42:16.250 054 12575.60 90.22 54751.75 88888.00 2014-02-23 14:42:16.375 054 12575.65 90.20 54751.75 88888.00 2014-02-23 14:42:16.500 054 12575.67 90.17 54751.72 88888.00 2014-02-23 14:42:16.625 054 12575.65 90.17 54751.75 88888.00 2014-02-23 14:42:16.750 054 12575.52 90.22 54751.70 88888.00 2014-02-23 14:42:16.875 054 12575.58 90.25 54751.75 88888.00 2014-02-23 14:42:17.000 054 12575.62 90.25 54751.75 88888.00 2014-02-23 14:42:17.125 054 12575.58 90.28 54751.75 88888.00 2014-02-23 14:42:17.250 054 12575.58 90.28 54751.80 88888.00 2014-02-23 14:42:17.375 054 12575.60 90.30 54751.80 88888.00 2014-02-23 14:42:17.500 054 12575.58 90.30 54751.80 88888.00 2014-02-23 14:42:17.625 054 12575.58 90.33 54751.80 88888.00 2014-02-23 14:42:17.750 054 12575.52 90.30 54751.78 88888.00 2014-02-23 14:42:17.875 054 12575.52 90.30 54751.75 88888.00 2014-02-23 14:42:18.000 054 12575.60 90.33 54751.75 88888.00 2014-02-23 14:42:18.125 054 12575.55 90.35 54751.78 88888.00 2014-02-23 14:42:18.250 054 12575.55 90.35 54751.80 88888.00 2014-02-23 14:42:18.375 054 12575.55 90.35 54751.80 88888.00 2014-02-23 14:42:18.500 054 12575.55 90.38 54751.78 88888.00 2014-02-23 14:42:18.625 054 12575.50 90.38 54751.75 88888.00 2014-02-23 14:42:18.750 054 12575.52 90.38 54751.72 88888.00 2014-02-23 14:42:18.875 054 12575.50 90.35 54751.78 88888.00 2014-02-23 14:42:19.000 054 12575.52 90.40 54751.75 88888.00 2014-02-23 14:42:19.125 054 12575.52 90.45 54751.78 88888.00 2014-02-23 14:42:19.250 054 12575.48 90.47 54751.78 88888.00 2014-02-23 14:42:19.375 054 12575.55 90.47 54751.75 88888.00 2014-02-23 14:42:19.500 054 12575.62 90.50 54751.80 88888.00 2014-02-23 14:42:19.625 054 12575.65 90.55 54751.80 88888.00 2014-02-23 14:42:19.750 054 12575.65 90.55 54751.78 88888.00 2014-02-23 14:42:19.875 054 12575.60 90.58 54751.80 88888.00 2014-02-23 14:42:20.000 054 12575.62 90.55 54751.75 88888.00 2014-02-23 14:42:20.125 054 12575.67 90.60 54751.80 88888.00 2014-02-23 14:42:20.250 054 12575.55 90.55 54751.80 88888.00 2014-02-23 14:42:20.375 054 12575.50 90.58 54751.78 88888.00 2014-02-23 14:42:20.500 054 12575.55 90.60 54751.80 88888.00 2014-02-23 14:42:20.625 054 12575.58 90.62 54751.78 88888.00 2014-02-23 14:42:20.750 054 12575.60 90.65 54751.75 88888.00 2014-02-23 14:42:20.875 054 12575.65 90.67 54751.78 88888.00 2014-02-23 14:42:21.000 054 12575.65 90.70 54751.80 88888.00 2014-02-23 14:42:21.125 054 12575.65 90.75 54751.78 88888.00 2014-02-23 14:42:21.250 054 12575.62 90.70 54751.80 88888.00 2014-02-23 14:42:21.375 054 12575.65 90.78 54751.78 88888.00 2014-02-23 14:42:21.500 054 12575.62 90.78 54751.80 88888.00 2014-02-23 14:42:21.625 054 12575.65 90.83 54751.78 88888.00 2014-02-23 14:42:21.750 054 12575.65 90.83 54751.80 88888.00 2014-02-23 14:42:21.875 054 12575.60 90.85 54751.78 88888.00 2014-02-23 14:42:22.000 054 12575.52 90.85 54751.78 88888.00 2014-02-23 14:42:22.125 054 12575.62 90.88 54751.80 88888.00 2014-02-23 14:42:22.250 054 12575.67 90.88 54751.78 88888.00 2014-02-23 14:42:22.375 054 12575.73 90.92 54751.82 88888.00 2014-02-23 14:42:22.500 054 12575.73 90.95 54751.80 88888.00 2014-02-23 14:42:22.625 054 12575.70 90.95 54751.78 88888.00 2014-02-23 14:42:22.750 054 12575.70 90.95 54751.72 88888.00 2014-02-23 14:42:22.875 054 12575.67 90.95 54751.78 88888.00 2014-02-23 14:42:23.000 054 12575.67 90.97 54751.78 88888.00 2014-02-23 14:42:23.125 054 12575.73 91.03 54751.80 88888.00 2014-02-23 14:42:23.250 054 12575.65 91.00 54751.85 88888.00 2014-02-23 14:42:23.375 054 12575.67 91.03 54751.88 88888.00 2014-02-23 14:42:23.500 054 12575.62 91.05 54751.80 88888.00 2014-02-23 14:42:23.625 054 12575.65 91.03 54751.82 88888.00 2014-02-23 14:42:23.750 054 12575.70 91.08 54751.82 88888.00 2014-02-23 14:42:23.875 054 12575.67 91.10 54751.82 88888.00 2014-02-23 14:42:24.000 054 12575.62 91.10 54751.82 88888.00 2014-02-23 14:42:24.125 054 12575.52 91.12 54751.80 88888.00 2014-02-23 14:42:24.250 054 12575.55 91.10 54751.82 88888.00 2014-02-23 14:42:24.375 054 12575.65 91.10 54751.82 88888.00 2014-02-23 14:42:24.500 054 12575.67 91.15 54751.85 88888.00 2014-02-23 14:42:24.625 054 12575.65 91.17 54751.85 88888.00 2014-02-23 14:42:24.750 054 12575.62 91.17 54751.82 88888.00 2014-02-23 14:42:24.875 054 12575.60 91.20 54751.88 88888.00 2014-02-23 14:42:25.000 054 12575.62 91.20 54751.85 88888.00 2014-02-23 14:42:25.125 054 12575.65 91.22 54751.85 88888.00 2014-02-23 14:42:25.250 054 12575.60 91.22 54751.82 88888.00 2014-02-23 14:42:25.375 054 12575.58 91.25 54751.88 88888.00 2014-02-23 14:42:25.500 054 12575.58 91.22 54751.82 88888.00 2014-02-23 14:42:25.625 054 12575.58 91.28 54751.85 88888.00 2014-02-23 14:42:25.750 054 12575.62 91.30 54751.85 88888.00 2014-02-23 14:42:25.875 054 12575.62 91.30 54751.85 88888.00 2014-02-23 14:42:26.000 054 12575.62 91.30 54751.88 88888.00 2014-02-23 14:42:26.125 054 12575.60 91.30 54751.85 88888.00 2014-02-23 14:42:26.250 054 12575.58 91.30 54751.82 88888.00 2014-02-23 14:42:26.375 054 12575.65 91.33 54751.85 88888.00 2014-02-23 14:42:26.500 054 12575.65 91.30 54751.88 88888.00 2014-02-23 14:42:26.625 054 12575.62 91.30 54751.90 88888.00 2014-02-23 14:42:26.750 054 12575.62 91.33 54751.90 88888.00 2014-02-23 14:42:26.875 054 12575.62 91.38 54751.90 88888.00 2014-02-23 14:42:27.000 054 12575.62 91.38 54751.88 88888.00 2014-02-23 14:42:27.125 054 12575.58 91.38 54751.90 88888.00 2014-02-23 14:42:27.250 054 12575.55 91.40 54751.88 88888.00 2014-02-23 14:42:27.375 054 12575.58 91.42 54751.85 88888.00 2014-02-23 14:42:27.500 054 12575.62 91.42 54751.90 88888.00 2014-02-23 14:42:27.625 054 12575.73 91.47 54751.95 88888.00 2014-02-23 14:42:27.750 054 12575.73 91.45 54751.97 88888.00 2014-02-23 14:42:27.875 054 12575.70 91.42 54751.97 88888.00 2014-02-23 14:42:28.000 054 12575.73 91.50 54751.97 88888.00 2014-02-23 14:42:28.125 054 12575.80 91.53 54751.97 88888.00 2014-02-23 14:42:28.250 054 12575.75 91.55 54752.00 88888.00 2014-02-23 14:42:28.375 054 12575.75 91.58 54751.97 88888.00 2014-02-23 14:42:28.500 054 12575.75 91.58 54751.95 88888.00 2014-02-23 14:42:28.625 054 12575.75 91.60 54751.95 88888.00 2014-02-23 14:42:28.750 054 12575.75 91.60 54751.97 88888.00 2014-02-23 14:42:28.875 054 12575.83 91.60 54751.97 88888.00 2014-02-23 14:42:29.000 054 12575.75 91.62 54751.93 88888.00 2014-02-23 14:42:29.125 054 12575.77 91.62 54751.90 88888.00 2014-02-23 14:42:29.250 054 12575.73 91.65 54751.93 88888.00 2014-02-23 14:42:29.375 054 12575.83 91.70 54751.95 88888.00 2014-02-23 14:42:29.500 054 12575.83 91.67 54751.95 88888.00 2014-02-23 14:42:29.625 054 12575.75 91.70 54751.93 88888.00 2014-02-23 14:42:29.750 054 12575.77 91.72 54751.93 88888.00 2014-02-23 14:42:29.875 054 12575.83 91.72 54751.93 88888.00 2014-02-23 14:42:30.000 054 12575.90 91.72 54751.93 88888.00 2014-02-23 14:42:30.125 054 12575.90 91.75 54751.90 88888.00 2014-02-23 14:42:30.250 054 12575.80 91.75 54751.93 88888.00 2014-02-23 14:42:30.375 054 12575.88 91.80 54751.95 88888.00 2014-02-23 14:42:30.500 054 12575.90 91.80 54751.90 88888.00 2014-02-23 14:42:30.625 054 12575.95 91.83 54751.95 88888.00 2014-02-23 14:42:30.750 054 12575.95 91.83 54751.90 88888.00 2014-02-23 14:42:30.875 054 12575.88 91.85 54751.93 88888.00 2014-02-23 14:42:31.000 054 12575.88 91.85 54751.90 88888.00 2014-02-23 14:42:31.125 054 12575.92 91.85 54751.93 88888.00 2014-02-23 14:42:31.250 054 12575.98 91.85 54751.93 88888.00 2014-02-23 14:42:31.375 054 12575.98 91.88 54751.93 88888.00 2014-02-23 14:42:31.500 054 12575.92 91.90 54751.93 88888.00 2014-02-23 14:42:31.625 054 12575.90 91.90 54751.93 88888.00 2014-02-23 14:42:31.750 054 12575.92 91.90 54751.93 88888.00 2014-02-23 14:42:31.875 054 12575.90 91.92 54751.93 88888.00 2014-02-23 14:42:32.000 054 12575.92 91.92 54751.93 88888.00 2014-02-23 14:42:32.125 054 12575.95 91.97 54751.93 88888.00 2014-02-23 14:42:32.250 054 12575.88 91.95 54751.95 88888.00 2014-02-23 14:42:32.375 054 12575.90 91.97 54751.95 88888.00 2014-02-23 14:42:32.500 054 12575.88 91.95 54751.93 88888.00 2014-02-23 14:42:32.625 054 12575.92 91.95 54751.93 88888.00 2014-02-23 14:42:32.750 054 12575.98 91.97 54751.95 88888.00 2014-02-23 14:42:32.875 054 12576.02 91.97 54751.95 88888.00 2014-02-23 14:42:33.000 054 12576.02 91.97 54751.95 88888.00 2014-02-23 14:42:33.125 054 12576.00 92.03 54751.95 88888.00 2014-02-23 14:42:33.250 054 12575.98 92.00 54751.97 88888.00 2014-02-23 14:42:33.375 054 12576.00 92.03 54751.97 88888.00 2014-02-23 14:42:33.500 054 12576.00 92.03 54751.97 88888.00 2014-02-23 14:42:33.625 054 12576.00 92.03 54751.95 88888.00 2014-02-23 14:42:33.750 054 12576.00 92.00 54751.93 88888.00 2014-02-23 14:42:33.875 054 12576.00 92.00 54751.95 88888.00 2014-02-23 14:42:34.000 054 12576.00 92.03 54751.97 88888.00 2014-02-23 14:42:34.125 054 12576.00 92.03 54752.00 88888.00 2014-02-23 14:42:34.250 054 12575.98 92.03 54752.00 88888.00 2014-02-23 14:42:34.375 054 12576.02 92.05 54752.00 88888.00 2014-02-23 14:42:34.500 054 12575.98 92.05 54752.00 88888.00 2014-02-23 14:42:34.625 054 12575.98 92.05 54752.00 88888.00 2014-02-23 14:42:34.750 054 12576.02 92.08 54752.03 88888.00 2014-02-23 14:42:34.875 054 12576.05 92.10 54752.03 88888.00 2014-02-23 14:42:35.000 054 12576.02 92.08 54752.00 88888.00 2014-02-23 14:42:35.125 054 12575.95 92.10 54752.00 88888.00 2014-02-23 14:42:35.250 054 12576.00 92.10 54752.00 88888.00 2014-02-23 14:42:35.375 054 12576.00 92.10 54752.00 88888.00 2014-02-23 14:42:35.500 054 12576.05 92.12 54752.00 88888.00 2014-02-23 14:42:35.625 054 12576.10 92.10 54752.03 88888.00 2014-02-23 14:42:35.750 054 12576.15 92.12 54752.03 88888.00 2014-02-23 14:42:35.875 054 12576.17 92.15 54752.03 88888.00 2014-02-23 14:42:36.000 054 12576.23 92.15 54752.00 88888.00 2014-02-23 14:42:36.125 054 12576.17 92.15 54752.03 88888.00 2014-02-23 14:42:36.250 054 12576.08 92.12 54752.03 88888.00 2014-02-23 14:42:36.375 054 12576.10 92.17 54752.00 88888.00 2014-02-23 14:42:36.500 054 12576.10 92.15 54752.00 88888.00 2014-02-23 14:42:36.625 054 12576.10 92.20 54752.03 88888.00 2014-02-23 14:42:36.750 054 12576.12 92.20 54752.03 88888.00 2014-02-23 14:42:36.875 054 12576.12 92.22 54752.03 88888.00 2014-02-23 14:42:37.000 054 12576.15 92.20 54752.03 88888.00 2014-02-23 14:42:37.125 054 12576.17 92.20 54752.03 88888.00 2014-02-23 14:42:37.250 054 12576.12 92.25 54752.00 88888.00 2014-02-23 14:42:37.375 054 12576.12 92.25 54752.03 88888.00 2014-02-23 14:42:37.500 054 12576.12 92.30 54752.05 88888.00 2014-02-23 14:42:37.625 054 12576.20 92.33 54752.07 88888.00 2014-02-23 14:42:37.750 054 12576.17 92.33 54752.07 88888.00 2014-02-23 14:42:37.875 054 12576.15 92.30 54752.05 88888.00 2014-02-23 14:42:38.000 054 12576.15 92.33 54752.05 88888.00 2014-02-23 14:42:38.125 054 12576.17 92.35 54752.07 88888.00 2014-02-23 14:42:38.250 054 12576.17 92.38 54752.12 88888.00 2014-02-23 14:42:38.375 054 12576.23 92.35 54752.10 88888.00 2014-02-23 14:42:38.500 054 12576.27 92.35 54752.12 88888.00 2014-02-23 14:42:38.625 054 12576.30 92.38 54752.12 88888.00 2014-02-23 14:42:38.750 054 12576.27 92.40 54752.10 88888.00 2014-02-23 14:42:38.875 054 12576.25 92.40 54752.05 88888.00 2014-02-23 14:42:39.000 054 12576.27 92.38 54752.07 88888.00 2014-02-23 14:42:39.125 054 12576.27 92.42 54752.10 88888.00 2014-02-23 14:42:39.250 054 12576.27 92.42 54752.12 88888.00 2014-02-23 14:42:39.375 054 12576.33 92.42 54752.10 88888.00 2014-02-23 14:42:39.500 054 12576.23 92.42 54752.10 88888.00 2014-02-23 14:42:39.625 054 12576.23 92.42 54752.10 88888.00 2014-02-23 14:42:39.750 054 12576.35 92.47 54752.10 88888.00 2014-02-23 14:42:39.875 054 12576.35 92.50 54752.10 88888.00 2014-02-23 14:42:40.000 054 12576.30 92.50 54752.07 88888.00 2014-02-23 14:42:40.125 054 12576.33 92.50 54752.07 88888.00 2014-02-23 14:42:40.250 054 12576.33 92.47 54752.10 88888.00 2014-02-23 14:42:40.375 054 12576.38 92.50 54752.10 88888.00 2014-02-23 14:42:40.500 054 12576.35 92.53 54752.10 88888.00 2014-02-23 14:42:40.625 054 12576.33 92.53 54752.12 88888.00 2014-02-23 14:42:40.750 054 12576.35 92.58 54752.12 88888.00 2014-02-23 14:42:40.875 054 12576.40 92.58 54752.10 88888.00 2014-02-23 14:42:41.000 054 12576.45 92.58 54752.07 88888.00 2014-02-23 14:42:41.125 054 12576.40 92.62 54752.07 88888.00 2014-02-23 14:42:41.250 054 12576.25 92.62 54752.10 88888.00 2014-02-23 14:42:41.375 054 12576.30 92.65 54752.10 88888.00 2014-02-23 14:42:41.500 054 12576.38 92.65 54752.15 88888.00 2014-02-23 14:42:41.625 054 12576.40 92.65 54752.12 88888.00 2014-02-23 14:42:41.750 054 12576.38 92.65 54752.12 88888.00 2014-02-23 14:42:41.875 054 12576.27 92.67 54752.12 88888.00 2014-02-23 14:42:42.000 054 12576.27 92.70 54752.10 88888.00 2014-02-23 14:42:42.125 054 12576.35 92.72 54752.15 88888.00 2014-02-23 14:42:42.250 054 12576.35 92.72 54752.10 88888.00 2014-02-23 14:42:42.375 054 12576.40 92.70 54752.10 88888.00 2014-02-23 14:42:42.500 054 12576.40 92.72 54752.12 88888.00 2014-02-23 14:42:42.625 054 12576.38 92.75 54752.15 88888.00 2014-02-23 14:42:42.750 054 12576.38 92.75 54752.15 88888.00 2014-02-23 14:42:42.875 054 12576.42 92.75 54752.12 88888.00 2014-02-23 14:42:43.000 054 12576.42 92.78 54752.12 88888.00 2014-02-23 14:42:43.125 054 12576.42 92.78 54752.15 88888.00 2014-02-23 14:42:43.250 054 12576.40 92.80 54752.18 88888.00 2014-02-23 14:42:43.375 054 12576.50 92.85 54752.18 88888.00 2014-02-23 14:42:43.500 054 12576.58 92.85 54752.18 88888.00 2014-02-23 14:42:43.625 054 12576.58 92.88 54752.18 88888.00 2014-02-23 14:42:43.750 054 12576.50 92.88 54752.18 88888.00 2014-02-23 14:42:43.875 054 12576.50 92.90 54752.20 88888.00 2014-02-23 14:42:44.000 054 12576.52 92.90 54752.18 88888.00 2014-02-23 14:42:44.125 054 12576.52 92.88 54752.18 88888.00 2014-02-23 14:42:44.250 054 12576.50 92.90 54752.18 88888.00 2014-02-23 14:42:44.375 054 12576.58 92.92 54752.20 88888.00 2014-02-23 14:42:44.500 054 12576.55 92.95 54752.18 88888.00 2014-02-23 14:42:44.625 054 12576.50 92.95 54752.15 88888.00 2014-02-23 14:42:44.750 054 12576.55 92.97 54752.18 88888.00 2014-02-23 14:42:44.875 054 12576.60 93.00 54752.22 88888.00 2014-02-23 14:42:45.000 054 12576.62 92.97 54752.25 88888.00 2014-02-23 14:42:45.125 054 12576.62 93.00 54752.25 88888.00 2014-02-23 14:42:45.250 054 12576.60 93.03 54752.25 88888.00 2014-02-23 14:42:45.375 054 12576.62 93.05 54752.25 88888.00 2014-02-23 14:42:45.500 054 12576.65 93.05 54752.28 88888.00 2014-02-23 14:42:45.625 054 12576.60 93.00 54752.28 88888.00 2014-02-23 14:42:45.750 054 12576.60 93.00 54752.25 88888.00 2014-02-23 14:42:45.875 054 12576.55 93.03 54752.25 88888.00 2014-02-23 14:42:46.000 054 12576.60 93.05 54752.28 88888.00 2014-02-23 14:42:46.125 054 12576.62 93.05 54752.28 88888.00 2014-02-23 14:42:46.250 054 12576.62 93.05 54752.28 88888.00 2014-02-23 14:42:46.375 054 12576.62 93.08 54752.25 88888.00 2014-02-23 14:42:46.500 054 12576.62 93.05 54752.20 88888.00 2014-02-23 14:42:46.625 054 12576.65 93.08 54752.20 88888.00 2014-02-23 14:42:46.750 054 12576.60 93.08 54752.22 88888.00 2014-02-23 14:42:46.875 054 12576.58 93.10 54752.20 88888.00 2014-02-23 14:42:47.000 054 12576.58 93.12 54752.22 88888.00 2014-02-23 14:42:47.125 054 12576.60 93.15 54752.25 88888.00 2014-02-23 14:42:47.250 054 12576.58 93.15 54752.25 88888.00 2014-02-23 14:42:47.375 054 12576.62 93.12 54752.22 88888.00 2014-02-23 14:42:47.500 054 12576.60 93.15 54752.22 88888.00 2014-02-23 14:42:47.625 054 12576.62 93.15 54752.25 88888.00 2014-02-23 14:42:47.750 054 12576.60 93.17 54752.25 88888.00 2014-02-23 14:42:47.875 054 12576.62 93.17 54752.25 88888.00 2014-02-23 14:42:48.000 054 12576.62 93.17 54752.20 88888.00 2014-02-23 14:42:48.125 054 12576.65 93.20 54752.22 88888.00 2014-02-23 14:42:48.250 054 12576.70 93.17 54752.22 88888.00 2014-02-23 14:42:48.375 054 12576.73 93.17 54752.20 88888.00 2014-02-23 14:42:48.500 054 12576.75 93.22 54752.22 88888.00 2014-02-23 14:42:48.625 054 12576.75 93.20 54752.22 88888.00 2014-02-23 14:42:48.750 054 12576.73 93.20 54752.22 88888.00 2014-02-23 14:42:48.875 054 12576.75 93.22 54752.28 88888.00 2014-02-23 14:42:49.000 054 12576.73 93.28 54752.28 88888.00 2014-02-23 14:42:49.125 054 12576.75 93.25 54752.25 88888.00 2014-02-23 14:42:49.250 054 12576.75 93.25 54752.25 88888.00 2014-02-23 14:42:49.375 054 12576.77 93.30 54752.25 88888.00 2014-02-23 14:42:49.500 054 12576.80 93.28 54752.25 88888.00 2014-02-23 14:42:49.625 054 12576.80 93.25 54752.25 88888.00 2014-02-23 14:42:49.750 054 12576.80 93.28 54752.25 88888.00 2014-02-23 14:42:49.875 054 12576.80 93.30 54752.30 88888.00 2014-02-23 14:42:50.000 054 12576.80 93.28 54752.28 88888.00 2014-02-23 14:42:50.125 054 12576.83 93.28 54752.30 88888.00 2014-02-23 14:42:50.250 054 12576.80 93.28 54752.30 88888.00 2014-02-23 14:42:50.375 054 12576.77 93.30 54752.32 88888.00 2014-02-23 14:42:50.500 054 12576.80 93.28 54752.32 88888.00 2014-02-23 14:42:50.625 054 12576.88 93.28 54752.28 88888.00 2014-02-23 14:42:50.750 054 12576.88 93.30 54752.28 88888.00 2014-02-23 14:42:50.875 054 12576.85 93.35 54752.32 88888.00 2014-02-23 14:42:51.000 054 12576.83 93.35 54752.30 88888.00 2014-02-23 14:42:51.125 054 12576.80 93.35 54752.32 88888.00 2014-02-23 14:42:51.250 054 12576.77 93.35 54752.38 88888.00 2014-02-23 14:42:51.375 054 12576.80 93.35 54752.35 88888.00 2014-02-23 14:42:51.500 054 12576.80 93.35 54752.30 88888.00 2014-02-23 14:42:51.625 054 12576.85 93.35 54752.30 88888.00 2014-02-23 14:42:51.750 054 12576.90 93.30 54752.30 88888.00 2014-02-23 14:42:51.875 054 12576.92 93.35 54752.32 88888.00 2014-02-23 14:42:52.000 054 12576.85 93.38 54752.32 88888.00 2014-02-23 14:42:52.125 054 12576.77 93.38 54752.35 88888.00 2014-02-23 14:42:52.250 054 12576.75 93.38 54752.32 88888.00 2014-02-23 14:42:52.375 054 12576.83 93.40 54752.32 88888.00 2014-02-23 14:42:52.500 054 12576.88 93.40 54752.32 88888.00 2014-02-23 14:42:52.625 054 12576.83 93.38 54752.32 88888.00 2014-02-23 14:42:52.750 054 12576.83 93.40 54752.35 88888.00 2014-02-23 14:42:52.875 054 12576.90 93.38 54752.38 88888.00 2014-02-23 14:42:53.000 054 12576.95 93.40 54752.32 88888.00 2014-02-23 14:42:53.125 054 12576.92 93.40 54752.32 88888.00 2014-02-23 14:42:53.250 054 12576.92 93.35 54752.30 88888.00 2014-02-23 14:42:53.375 054 12576.92 93.38 54752.30 88888.00 2014-02-23 14:42:53.500 054 12576.95 93.40 54752.32 88888.00 2014-02-23 14:42:53.625 054 12576.98 93.40 54752.32 88888.00 2014-02-23 14:42:53.750 054 12577.05 93.42 54752.32 88888.00 2014-02-23 14:42:53.875 054 12577.05 93.42 54752.35 88888.00 2014-02-23 14:42:54.000 054 12576.98 93.40 54752.30 88888.00 2014-02-23 14:42:54.125 054 12576.95 93.38 54752.32 88888.00 2014-02-23 14:42:54.250 054 12577.05 93.38 54752.35 88888.00 2014-02-23 14:42:54.375 054 12577.17 93.40 54752.38 88888.00 2014-02-23 14:42:54.500 054 12577.10 93.42 54752.38 88888.00 2014-02-23 14:42:54.625 054 12577.08 93.42 54752.35 88888.00 2014-02-23 14:42:54.750 054 12577.00 93.45 54752.32 88888.00 2014-02-23 14:42:54.875 054 12576.90 93.45 54752.35 88888.00 2014-02-23 14:42:55.000 054 12576.98 93.47 54752.35 88888.00 2014-02-23 14:42:55.125 054 12577.00 93.45 54752.32 88888.00 2014-02-23 14:42:55.250 054 12576.98 93.42 54752.32 88888.00 2014-02-23 14:42:55.375 054 12576.98 93.42 54752.32 88888.00 2014-02-23 14:42:55.500 054 12576.98 93.45 54752.35 88888.00 2014-02-23 14:42:55.625 054 12576.98 93.47 54752.35 88888.00 2014-02-23 14:42:55.750 054 12577.02 93.45 54752.32 88888.00 2014-02-23 14:42:55.875 054 12577.02 93.47 54752.35 88888.00 2014-02-23 14:42:56.000 054 12577.00 93.45 54752.35 88888.00 2014-02-23 14:42:56.125 054 12576.98 93.42 54752.35 88888.00 2014-02-23 14:42:56.250 054 12576.98 93.42 54752.35 88888.00 2014-02-23 14:42:56.375 054 12577.02 93.42 54752.35 88888.00 2014-02-23 14:42:56.500 054 12577.12 93.42 54752.38 88888.00 2014-02-23 14:42:56.625 054 12577.17 93.45 54752.35 88888.00 2014-02-23 14:42:56.750 054 12577.10 93.45 54752.38 88888.00 2014-02-23 14:42:56.875 054 12577.17 93.45 54752.38 88888.00 2014-02-23 14:42:57.000 054 12577.20 93.50 54752.38 88888.00 2014-02-23 14:42:57.125 054 12577.05 93.45 54752.38 88888.00 2014-02-23 14:42:57.250 054 12577.02 93.50 54752.38 88888.00 2014-02-23 14:42:57.375 054 12577.08 93.53 54752.35 88888.00 2014-02-23 14:42:57.500 054 12577.12 93.50 54752.38 88888.00 2014-02-23 14:42:57.625 054 12577.17 93.50 54752.38 88888.00 2014-02-23 14:42:57.750 054 12577.20 93.50 54752.40 88888.00 2014-02-23 14:42:57.875 054 12577.20 93.50 54752.40 88888.00 2014-02-23 14:42:58.000 054 12577.23 93.53 54752.38 88888.00 2014-02-23 14:42:58.125 054 12577.25 93.53 54752.38 88888.00 2014-02-23 14:42:58.250 054 12577.25 93.53 54752.43 88888.00 2014-02-23 14:42:58.375 054 12577.30 93.53 54752.40 88888.00 2014-02-23 14:42:58.500 054 12577.33 93.55 54752.43 88888.00 2014-02-23 14:42:58.625 054 12577.30 93.53 54752.40 88888.00 2014-02-23 14:42:58.750 054 12577.25 93.53 54752.40 88888.00 2014-02-23 14:42:58.875 054 12577.25 93.55 54752.40 88888.00 2014-02-23 14:42:59.000 054 12577.23 93.55 54752.40 88888.00 2014-02-23 14:42:59.125 054 12577.25 93.53 54752.43 88888.00 2014-02-23 14:42:59.250 054 12577.23 93.50 54752.47 88888.00 2014-02-23 14:42:59.375 054 12577.25 93.55 54752.43 88888.00 2014-02-23 14:42:59.500 054 12577.27 93.55 54752.43 88888.00 2014-02-23 14:42:59.625 054 12577.27 93.55 54752.43 88888.00 2014-02-23 14:42:59.750 054 12577.25 93.55 54752.43 88888.00 2014-02-23 14:42:59.875 054 12577.23 93.53 54752.43 88888.00 2014-02-23 14:43:00.000 054 12577.25 93.55 54752.43 88888.00 2014-02-23 14:43:00.125 054 12577.27 93.58 54752.43 88888.00 2014-02-23 14:43:00.250 054 12577.27 93.58 54752.43 88888.00 2014-02-23 14:43:00.375 054 12577.27 93.60 54752.45 88888.00 2014-02-23 14:43:00.500 054 12577.27 93.60 54752.47 88888.00 2014-02-23 14:43:00.625 054 12577.33 93.58 54752.47 88888.00 2014-02-23 14:43:00.750 054 12577.35 93.58 54752.45 88888.00 2014-02-23 14:43:00.875 054 12577.40 93.60 54752.45 88888.00 2014-02-23 14:43:01.000 054 12577.40 93.60 54752.45 88888.00 2014-02-23 14:43:01.125 054 12577.33 93.60 54752.45 88888.00 2014-02-23 14:43:01.250 054 12577.30 93.58 54752.47 88888.00 2014-02-23 14:43:01.375 054 12577.30 93.60 54752.50 88888.00 2014-02-23 14:43:01.500 054 12577.33 93.60 54752.47 88888.00 2014-02-23 14:43:01.625 054 12577.35 93.60 54752.47 88888.00 2014-02-23 14:43:01.750 054 12577.35 93.58 54752.50 88888.00 2014-02-23 14:43:01.875 054 12577.38 93.60 54752.47 88888.00 2014-02-23 14:43:02.000 054 12577.35 93.62 54752.47 88888.00 2014-02-23 14:43:02.125 054 12577.33 93.62 54752.47 88888.00 2014-02-23 14:43:02.250 054 12577.33 93.58 54752.47 88888.00 2014-02-23 14:43:02.375 054 12577.38 93.62 54752.50 88888.00 2014-02-23 14:43:02.500 054 12577.45 93.62 54752.53 88888.00 2014-02-23 14:43:02.625 054 12577.45 93.60 54752.53 88888.00 2014-02-23 14:43:02.750 054 12577.48 93.62 54752.53 88888.00 2014-02-23 14:43:02.875 054 12577.45 93.62 54752.55 88888.00 2014-02-23 14:43:03.000 054 12577.35 93.60 54752.50 88888.00 2014-02-23 14:43:03.125 054 12577.30 93.62 54752.50 88888.00 2014-02-23 14:43:03.250 054 12577.33 93.62 54752.53 88888.00 2014-02-23 14:43:03.375 054 12577.38 93.60 54752.55 88888.00 2014-02-23 14:43:03.500 054 12577.38 93.60 54752.55 88888.00 2014-02-23 14:43:03.625 054 12577.40 93.62 54752.55 88888.00 2014-02-23 14:43:03.750 054 12577.38 93.67 54752.55 88888.00 2014-02-23 14:43:03.875 054 12577.38 93.62 54752.55 88888.00 2014-02-23 14:43:04.000 054 12577.38 93.62 54752.53 88888.00 2014-02-23 14:43:04.125 054 12577.38 93.65 54752.55 88888.00 2014-02-23 14:43:04.250 054 12577.42 93.67 54752.57 88888.00 2014-02-23 14:43:04.375 054 12577.48 93.65 54752.57 88888.00 2014-02-23 14:43:04.500 054 12577.40 93.65 54752.60 88888.00 2014-02-23 14:43:04.625 054 12577.40 93.67 54752.60 88888.00 2014-02-23 14:43:04.750 054 12577.48 93.70 54752.60 88888.00 2014-02-23 14:43:04.875 054 12577.42 93.67 54752.55 88888.00 2014-02-23 14:43:05.000 054 12577.48 93.67 54752.53 88888.00 2014-02-23 14:43:05.125 054 12577.52 93.70 54752.57 88888.00 2014-02-23 14:43:05.250 054 12577.55 93.70 54752.60 88888.00 2014-02-23 14:43:05.375 054 12577.52 93.67 54752.57 88888.00 2014-02-23 14:43:05.500 054 12577.48 93.67 54752.62 88888.00 2014-02-23 14:43:05.625 054 12577.45 93.72 54752.60 88888.00 2014-02-23 14:43:05.750 054 12577.45 93.72 54752.60 88888.00 2014-02-23 14:43:05.875 054 12577.52 93.70 54752.62 88888.00 2014-02-23 14:43:06.000 054 12577.58 93.70 54752.62 88888.00 2014-02-23 14:43:06.125 054 12577.58 93.72 54752.62 88888.00 2014-02-23 14:43:06.250 054 12577.58 93.70 54752.60 88888.00 2014-02-23 14:43:06.375 054 12577.60 93.72 54752.62 88888.00 2014-02-23 14:43:06.500 054 12577.58 93.72 54752.65 88888.00 2014-02-23 14:43:06.625 054 12577.50 93.72 54752.60 88888.00 2014-02-23 14:43:06.750 054 12577.45 93.72 54752.60 88888.00 2014-02-23 14:43:06.875 054 12577.50 93.72 54752.60 88888.00 2014-02-23 14:43:07.000 054 12577.60 93.72 54752.60 88888.00 2014-02-23 14:43:07.125 054 12577.58 93.72 54752.62 88888.00 2014-02-23 14:43:07.250 054 12577.48 93.75 54752.62 88888.00 2014-02-23 14:43:07.375 054 12577.50 93.75 54752.60 88888.00 2014-02-23 14:43:07.500 054 12577.52 93.72 54752.60 88888.00 2014-02-23 14:43:07.625 054 12577.48 93.72 54752.62 88888.00 2014-02-23 14:43:07.750 054 12577.45 93.78 54752.65 88888.00 2014-02-23 14:43:07.875 054 12577.42 93.75 54752.65 88888.00 2014-02-23 14:43:08.000 054 12577.42 93.75 54752.62 88888.00 2014-02-23 14:43:08.125 054 12577.52 93.75 54752.62 88888.00 2014-02-23 14:43:08.250 054 12577.55 93.70 54752.62 88888.00 2014-02-23 14:43:08.375 054 12577.55 93.70 54752.65 88888.00 2014-02-23 14:43:08.500 054 12577.50 93.70 54752.65 88888.00 2014-02-23 14:43:08.625 054 12577.48 93.70 54752.65 88888.00 2014-02-23 14:43:08.750 054 12577.50 93.72 54752.68 88888.00 2014-02-23 14:43:08.875 054 12577.58 93.70 54752.70 88888.00 2014-02-23 14:43:09.000 054 12577.60 93.67 54752.68 88888.00 2014-02-23 14:43:09.125 054 12577.55 93.65 54752.65 88888.00 2014-02-23 14:43:09.250 054 12577.50 93.65 54752.68 88888.00 2014-02-23 14:43:09.375 054 12577.58 93.65 54752.70 88888.00 2014-02-23 14:43:09.500 054 12577.58 93.65 54752.70 88888.00 2014-02-23 14:43:09.625 054 12577.62 93.67 54752.72 88888.00 2014-02-23 14:43:09.750 054 12577.65 93.62 54752.70 88888.00 2014-02-23 14:43:09.875 054 12577.65 93.65 54752.72 88888.00 2014-02-23 14:43:10.000 054 12577.65 93.65 54752.70 88888.00 2014-02-23 14:43:10.125 054 12577.67 93.65 54752.72 88888.00 2014-02-23 14:43:10.250 054 12577.62 93.62 54752.75 88888.00 2014-02-23 14:43:10.375 054 12577.58 93.62 54752.75 88888.00 2014-02-23 14:43:10.500 054 12577.50 93.62 54752.78 88888.00 2014-02-23 14:43:10.625 054 12577.58 93.60 54752.75 88888.00 2014-02-23 14:43:10.750 054 12577.67 93.62 54752.72 88888.00 2014-02-23 14:43:10.875 054 12577.67 93.60 54752.78 88888.00 2014-02-23 14:43:11.000 054 12577.65 93.58 54752.78 88888.00 2014-02-23 14:43:11.125 054 12577.67 93.60 54752.78 88888.00 2014-02-23 14:43:11.250 054 12577.67 93.60 54752.75 88888.00 2014-02-23 14:43:11.375 054 12577.65 93.58 54752.75 88888.00 2014-02-23 14:43:11.500 054 12577.60 93.58 54752.78 88888.00 2014-02-23 14:43:11.625 054 12577.62 93.58 54752.80 88888.00 2014-02-23 14:43:11.750 054 12577.62 93.58 54752.80 88888.00 2014-02-23 14:43:11.875 054 12577.65 93.60 54752.80 88888.00 2014-02-23 14:43:12.000 054 12577.70 93.60 54752.78 88888.00 2014-02-23 14:43:12.125 054 12577.67 93.58 54752.80 88888.00 2014-02-23 14:43:12.250 054 12577.65 93.55 54752.82 88888.00 2014-02-23 14:43:12.375 054 12577.67 93.55 54752.80 88888.00 2014-02-23 14:43:12.500 054 12577.70 93.55 54752.82 88888.00 2014-02-23 14:43:12.625 054 12577.73 93.58 54752.82 88888.00 2014-02-23 14:43:12.750 054 12577.73 93.58 54752.82 88888.00 2014-02-23 14:43:12.875 054 12577.70 93.55 54752.80 88888.00 2014-02-23 14:43:13.000 054 12577.65 93.53 54752.80 88888.00 2014-02-23 14:43:13.125 054 12577.67 93.53 54752.82 88888.00 2014-02-23 14:43:13.250 054 12577.75 93.55 54752.82 88888.00 2014-02-23 14:43:13.375 054 12577.85 93.55 54752.82 88888.00 2014-02-23 14:43:13.500 054 12577.83 93.55 54752.85 88888.00 2014-02-23 14:43:13.625 054 12577.83 93.53 54752.85 88888.00 2014-02-23 14:43:13.750 054 12577.83 93.53 54752.82 88888.00 2014-02-23 14:43:13.875 054 12577.80 93.50 54752.80 88888.00 2014-02-23 14:43:14.000 054 12577.83 93.50 54752.82 88888.00 2014-02-23 14:43:14.125 054 12577.88 93.53 54752.82 88888.00 2014-02-23 14:43:14.250 054 12577.85 93.50 54752.82 88888.00 2014-02-23 14:43:14.375 054 12577.80 93.53 54752.85 88888.00 2014-02-23 14:43:14.500 054 12577.83 93.53 54752.85 88888.00 2014-02-23 14:43:14.625 054 12577.85 93.53 54752.88 88888.00 2014-02-23 14:43:14.750 054 12577.85 93.55 54752.90 88888.00 2014-02-23 14:43:14.875 054 12577.88 93.53 54752.90 88888.00 2014-02-23 14:43:15.000 054 12577.88 93.50 54752.88 88888.00 2014-02-23 14:43:15.125 054 12577.90 93.53 54752.88 88888.00 2014-02-23 14:43:15.250 054 12577.90 93.47 54752.90 88888.00 2014-02-23 14:43:15.375 054 12577.85 93.50 54752.90 88888.00 2014-02-23 14:43:15.500 054 12577.83 93.53 54752.90 88888.00 2014-02-23 14:43:15.625 054 12577.90 93.53 54752.90 88888.00 2014-02-23 14:43:15.750 054 12577.92 93.47 54752.90 88888.00 2014-02-23 14:43:15.875 054 12577.90 93.47 54752.93 88888.00 2014-02-23 14:43:16.000 054 12577.98 93.45 54752.90 88888.00 2014-02-23 14:43:16.125 054 12578.00 93.42 54752.95 88888.00 2014-02-23 14:43:16.250 054 12577.95 93.45 54752.93 88888.00 2014-02-23 14:43:16.375 054 12578.00 93.45 54752.97 88888.00 2014-02-23 14:43:16.500 054 12577.95 93.45 54752.97 88888.00 2014-02-23 14:43:16.625 054 12577.90 93.42 54752.97 88888.00 2014-02-23 14:43:16.750 054 12577.92 93.42 54752.97 88888.00 2014-02-23 14:43:16.875 054 12577.95 93.45 54752.97 88888.00 2014-02-23 14:43:17.000 054 12577.95 93.40 54752.97 88888.00 2014-02-23 14:43:17.125 054 12577.90 93.40 54752.95 88888.00 2014-02-23 14:43:17.250 054 12577.90 93.40 54752.97 88888.00 2014-02-23 14:43:17.375 054 12577.92 93.42 54753.00 88888.00 2014-02-23 14:43:17.500 054 12577.92 93.42 54753.03 88888.00 2014-02-23 14:43:17.625 054 12577.92 93.42 54753.03 88888.00 2014-02-23 14:43:17.750 054 12577.90 93.35 54753.00 88888.00 2014-02-23 14:43:17.875 054 12577.95 93.33 54753.00 88888.00 2014-02-23 14:43:18.000 054 12577.98 93.33 54752.97 88888.00 2014-02-23 14:43:18.125 054 12577.95 93.35 54753.00 88888.00 2014-02-23 14:43:18.250 054 12577.90 93.38 54753.03 88888.00 2014-02-23 14:43:18.375 054 12577.95 93.40 54753.05 88888.00 2014-02-23 14:43:18.500 054 12578.02 93.38 54753.03 88888.00 2014-02-23 14:43:18.625 054 12578.10 93.38 54753.07 88888.00 2014-02-23 14:43:18.750 054 12578.00 93.40 54753.07 88888.00 2014-02-23 14:43:18.875 054 12577.95 93.35 54753.07 88888.00 2014-02-23 14:43:19.000 054 12577.98 93.35 54753.05 88888.00 2014-02-23 14:43:19.125 054 12578.05 93.33 54753.05 88888.00 2014-02-23 14:43:19.250 054 12578.10 93.33 54753.07 88888.00 2014-02-23 14:43:19.375 054 12578.20 93.30 54753.07 88888.00 2014-02-23 14:43:19.500 054 12578.17 93.33 54753.07 88888.00 2014-02-23 14:43:19.625 054 12578.12 93.30 54753.05 88888.00 2014-02-23 14:43:19.750 054 12578.23 93.30 54753.03 88888.00 2014-02-23 14:43:19.875 054 12578.23 93.25 54753.07 88888.00 2014-02-23 14:43:20.000 054 12578.17 93.25 54753.05 88888.00 2014-02-23 14:43:20.125 054 12578.12 93.25 54753.10 88888.00 2014-02-23 14:43:20.250 054 12578.12 93.25 54753.07 88888.00 2014-02-23 14:43:20.375 054 12578.23 93.28 54753.05 88888.00 2014-02-23 14:43:20.500 054 12578.25 93.25 54753.10 88888.00 2014-02-23 14:43:20.625 054 12578.25 93.22 54753.07 88888.00 2014-02-23 14:43:20.750 054 12578.23 93.25 54753.10 88888.00 2014-02-23 14:43:20.875 054 12578.27 93.25 54753.10 88888.00 2014-02-23 14:43:21.000 054 12578.33 93.25 54753.12 88888.00 2014-02-23 14:43:21.125 054 12578.33 93.22 54753.15 88888.00 2014-02-23 14:43:21.250 054 12578.25 93.15 54753.12 88888.00 2014-02-23 14:43:21.375 054 12578.20 93.15 54753.15 88888.00 2014-02-23 14:43:21.500 054 12578.17 93.20 54753.18 88888.00 2014-02-23 14:43:21.625 054 12578.25 93.20 54753.18 88888.00 2014-02-23 14:43:21.750 054 12578.30 93.20 54753.18 88888.00 2014-02-23 14:43:21.875 054 12578.33 93.20 54753.18 88888.00 2014-02-23 14:43:22.000 054 12578.30 93.17 54753.15 88888.00 2014-02-23 14:43:22.125 054 12578.27 93.17 54753.18 88888.00 2014-02-23 14:43:22.250 054 12578.27 93.20 54753.18 88888.00 2014-02-23 14:43:22.375 054 12578.35 93.20 54753.15 88888.00 2014-02-23 14:43:22.500 054 12578.30 93.17 54753.18 88888.00 2014-02-23 14:43:22.625 054 12578.27 93.12 54753.18 88888.00 2014-02-23 14:43:22.750 054 12578.33 93.15 54753.20 88888.00 2014-02-23 14:43:22.875 054 12578.38 93.15 54753.22 88888.00 2014-02-23 14:43:23.000 054 12578.40 93.15 54753.18 88888.00 2014-02-23 14:43:23.125 054 12578.40 93.17 54753.22 88888.00 2014-02-23 14:43:23.250 054 12578.35 93.17 54753.25 88888.00 2014-02-23 14:43:23.375 054 12578.35 93.15 54753.22 88888.00 2014-02-23 14:43:23.500 054 12578.33 93.10 54753.20 88888.00 2014-02-23 14:43:23.625 054 12578.30 93.10 54753.18 88888.00 2014-02-23 14:43:23.750 054 12578.35 93.10 54753.22 88888.00 2014-02-23 14:43:23.875 054 12578.33 93.08 54753.22 88888.00 2014-02-23 14:43:24.000 054 12578.35 93.03 54753.22 88888.00 2014-02-23 14:43:24.125 054 12578.42 93.03 54753.25 88888.00 2014-02-23 14:43:24.250 054 12578.42 93.03 54753.25 88888.00 2014-02-23 14:43:24.375 054 12578.45 93.03 54753.28 88888.00 2014-02-23 14:43:24.500 054 12578.38 93.03 54753.28 88888.00 2014-02-23 14:43:24.625 054 12578.38 93.03 54753.28 88888.00 2014-02-23 14:43:24.750 054 12578.40 92.97 54753.25 88888.00 2014-02-23 14:43:24.875 054 12578.40 92.97 54753.28 88888.00 2014-02-23 14:43:25.000 054 12578.50 92.97 54753.28 88888.00 2014-02-23 14:43:25.125 054 12578.52 92.97 54753.25 88888.00 2014-02-23 14:43:25.250 054 12578.42 92.92 54753.25 88888.00 2014-02-23 14:43:25.375 054 12578.42 92.95 54753.30 88888.00 2014-02-23 14:43:25.500 054 12578.45 93.00 54753.32 88888.00 2014-02-23 14:43:25.625 054 12578.48 92.95 54753.30 88888.00 2014-02-23 14:43:25.750 054 12578.48 92.92 54753.28 88888.00 2014-02-23 14:43:25.875 054 12578.45 92.92 54753.28 88888.00 2014-02-23 14:43:26.000 054 12578.42 92.88 54753.28 88888.00 2014-02-23 14:43:26.125 054 12578.45 92.88 54753.32 88888.00 2014-02-23 14:43:26.250 054 12578.40 92.88 54753.32 88888.00 2014-02-23 14:43:26.375 054 12578.40 92.90 54753.32 88888.00 2014-02-23 14:43:26.500 054 12578.42 92.85 54753.35 88888.00 2014-02-23 14:43:26.625 054 12578.48 92.85 54753.35 88888.00 2014-02-23 14:43:26.750 054 12578.55 92.85 54753.32 88888.00 2014-02-23 14:43:26.875 054 12578.52 92.85 54753.32 88888.00 2014-02-23 14:43:27.000 054 12578.52 92.85 54753.32 88888.00 2014-02-23 14:43:27.125 054 12578.52 92.85 54753.38 88888.00 2014-02-23 14:43:27.250 054 12578.52 92.85 54753.35 88888.00 2014-02-23 14:43:27.375 054 12578.52 92.83 54753.32 88888.00 2014-02-23 14:43:27.500 054 12578.52 92.78 54753.35 88888.00 2014-02-23 14:43:27.625 054 12578.60 92.78 54753.35 88888.00 2014-02-23 14:43:27.750 054 12578.62 92.78 54753.35 88888.00 2014-02-23 14:43:27.875 054 12578.60 92.78 54753.38 88888.00 2014-02-23 14:43:28.000 054 12578.58 92.75 54753.35 88888.00 2014-02-23 14:43:28.125 054 12578.58 92.72 54753.38 88888.00 2014-02-23 14:43:28.250 054 12578.60 92.75 54753.40 88888.00 2014-02-23 14:43:28.375 054 12578.65 92.72 54753.40 88888.00 2014-02-23 14:43:28.500 054 12578.65 92.70 54753.38 88888.00 2014-02-23 14:43:28.625 054 12578.58 92.67 54753.35 88888.00 2014-02-23 14:43:28.750 054 12578.50 92.67 54753.40 88888.00 2014-02-23 14:43:28.875 054 12578.55 92.70 54753.40 88888.00 2014-02-23 14:43:29.000 054 12578.58 92.67 54753.40 88888.00 2014-02-23 14:43:29.125 054 12578.55 92.67 54753.43 88888.00 2014-02-23 14:43:29.250 054 12578.52 92.60 54753.43 88888.00 2014-02-23 14:43:29.375 054 12578.60 92.62 54753.43 88888.00 2014-02-23 14:43:29.500 054 12578.67 92.62 54753.43 88888.00 2014-02-23 14:43:29.625 054 12578.67 92.65 54753.47 88888.00 2014-02-23 14:43:29.750 054 12578.70 92.60 54753.43 88888.00 2014-02-23 14:43:29.875 054 12578.70 92.62 54753.43 88888.00 2014-02-23 14:43:30.000 054 12578.67 92.58 54753.45 88888.00 2014-02-23 14:43:30.125 054 12578.60 92.55 54753.50 88888.00 2014-02-23 14:43:30.250 054 12578.55 92.55 54753.47 88888.00 2014-02-23 14:43:30.375 054 12578.62 92.58 54753.47 88888.00 2014-02-23 14:43:30.500 054 12578.67 92.53 54753.45 88888.00 2014-02-23 14:43:30.625 054 12578.62 92.53 54753.45 88888.00 2014-02-23 14:43:30.750 054 12578.60 92.50 54753.47 88888.00 2014-02-23 14:43:30.875 054 12578.58 92.50 54753.45 88888.00 2014-02-23 14:43:31.000 054 12578.60 92.50 54753.50 88888.00 2014-02-23 14:43:31.125 054 12578.60 92.50 54753.50 88888.00 2014-02-23 14:43:31.250 054 12578.62 92.50 54753.53 88888.00 2014-02-23 14:43:31.375 054 12578.70 92.53 54753.50 88888.00 2014-02-23 14:43:31.500 054 12578.70 92.50 54753.50 88888.00 2014-02-23 14:43:31.625 054 12578.65 92.47 54753.47 88888.00 2014-02-23 14:43:31.750 054 12578.65 92.45 54753.50 88888.00 2014-02-23 14:43:31.875 054 12578.67 92.42 54753.53 88888.00 2014-02-23 14:43:32.000 054 12578.70 92.45 54753.55 88888.00 2014-02-23 14:43:32.125 054 12578.73 92.42 54753.55 88888.00 2014-02-23 14:43:32.250 054 12578.65 92.35 54753.53 88888.00 2014-02-23 14:43:32.375 054 12578.73 92.33 54753.53 88888.00 2014-02-23 14:43:32.500 054 12578.67 92.40 54753.55 88888.00 2014-02-23 14:43:32.625 054 12578.65 92.40 54753.55 88888.00 2014-02-23 14:43:32.750 054 12578.62 92.35 54753.55 88888.00 2014-02-23 14:43:32.875 054 12578.67 92.35 54753.55 88888.00 2014-02-23 14:43:33.000 054 12578.70 92.33 54753.55 88888.00 2014-02-23 14:43:33.125 054 12578.70 92.35 54753.55 88888.00 2014-02-23 14:43:33.250 054 12578.65 92.30 54753.55 88888.00 2014-02-23 14:43:33.375 054 12578.70 92.25 54753.55 88888.00 2014-02-23 14:43:33.500 054 12578.67 92.22 54753.55 88888.00 2014-02-23 14:43:33.625 054 12578.67 92.25 54753.57 88888.00 2014-02-23 14:43:33.750 054 12578.73 92.25 54753.62 88888.00 2014-02-23 14:43:33.875 054 12578.73 92.17 54753.60 88888.00 2014-02-23 14:43:34.000 054 12578.77 92.22 54753.60 88888.00 2014-02-23 14:43:34.125 054 12578.75 92.22 54753.60 88888.00 2014-02-23 14:43:34.250 054 12578.65 92.20 54753.60 88888.00 2014-02-23 14:43:34.375 054 12578.70 92.17 54753.57 88888.00 2014-02-23 14:43:34.500 054 12578.77 92.17 54753.65 88888.00 2014-02-23 14:43:34.625 054 12578.80 92.20 54753.65 88888.00 2014-02-23 14:43:34.750 054 12578.77 92.20 54753.68 88888.00 2014-02-23 14:43:34.875 054 12578.77 92.20 54753.68 88888.00 2014-02-23 14:43:35.000 054 12578.75 92.20 54753.70 88888.00 2014-02-23 14:43:35.125 054 12578.73 92.15 54753.72 88888.00 2014-02-23 14:43:35.250 054 12578.70 92.15 54753.70 88888.00 2014-02-23 14:43:35.375 054 12578.75 92.12 54753.70 88888.00 2014-02-23 14:43:35.500 054 12578.80 92.15 54753.72 88888.00 2014-02-23 14:43:35.625 054 12578.80 92.12 54753.70 88888.00 2014-02-23 14:43:35.750 054 12578.77 92.12 54753.70 88888.00 2014-02-23 14:43:35.875 054 12578.75 92.12 54753.70 88888.00 2014-02-23 14:43:36.000 054 12578.77 92.10 54753.68 88888.00 2014-02-23 14:43:36.125 054 12578.77 92.08 54753.70 88888.00 2014-02-23 14:43:36.250 054 12578.80 92.05 54753.68 88888.00 2014-02-23 14:43:36.375 054 12578.83 92.05 54753.68 88888.00 2014-02-23 14:43:36.500 054 12578.83 92.03 54753.70 88888.00 2014-02-23 14:43:36.625 054 12578.77 92.03 54753.72 88888.00 2014-02-23 14:43:36.750 054 12578.77 92.03 54753.75 88888.00 2014-02-23 14:43:36.875 054 12578.85 92.03 54753.75 88888.00 2014-02-23 14:43:37.000 054 12578.88 92.03 54753.72 88888.00 2014-02-23 14:43:37.125 054 12578.80 91.97 54753.72 88888.00 2014-02-23 14:43:37.250 054 12578.77 91.97 54753.75 88888.00 2014-02-23 14:43:37.375 054 12578.83 91.97 54753.75 88888.00 2014-02-23 14:43:37.500 054 12578.80 91.97 54753.72 88888.00 2014-02-23 14:43:37.625 054 12578.75 91.95 54753.72 88888.00 2014-02-23 14:43:37.750 054 12578.80 91.95 54753.75 88888.00 2014-02-23 14:43:37.875 054 12578.83 91.97 54753.78 88888.00 2014-02-23 14:43:38.000 054 12578.80 91.97 54753.75 88888.00 2014-02-23 14:43:38.125 054 12578.85 91.92 54753.78 88888.00 2014-02-23 14:43:38.250 054 12578.77 91.88 54753.78 88888.00 2014-02-23 14:43:38.375 054 12578.75 91.90 54753.80 88888.00 2014-02-23 14:43:38.500 054 12578.70 91.92 54753.78 88888.00 2014-02-23 14:43:38.625 054 12578.70 91.90 54753.78 88888.00 2014-02-23 14:43:38.750 054 12578.67 91.90 54753.78 88888.00 2014-02-23 14:43:38.875 054 12578.70 91.85 54753.80 88888.00 2014-02-23 14:43:39.000 054 12578.67 91.85 54753.78 88888.00 2014-02-23 14:43:39.125 054 12578.70 91.83 54753.80 88888.00 2014-02-23 14:43:39.250 054 12578.67 91.80 54753.82 88888.00 2014-02-23 14:43:39.375 054 12578.75 91.83 54753.82 88888.00 2014-02-23 14:43:39.500 054 12578.70 91.85 54753.82 88888.00 2014-02-23 14:43:39.625 054 12578.65 91.88 54753.80 88888.00 2014-02-23 14:43:39.750 054 12578.75 91.88 54753.82 88888.00 2014-02-23 14:43:39.875 054 12578.75 91.83 54753.80 88888.00 2014-02-23 14:43:40.000 054 12578.77 91.80 54753.80 88888.00 2014-02-23 14:43:40.125 054 12578.75 91.85 54753.78 88888.00 2014-02-23 14:43:40.250 054 12578.67 91.80 54753.78 88888.00 2014-02-23 14:43:40.375 054 12578.73 91.78 54753.78 88888.00 2014-02-23 14:43:40.500 054 12578.75 91.78 54753.78 88888.00 2014-02-23 14:43:40.625 054 12578.77 91.78 54753.80 88888.00 2014-02-23 14:43:40.750 054 12578.77 91.75 54753.80 88888.00 2014-02-23 14:43:40.875 054 12578.77 91.75 54753.80 88888.00 2014-02-23 14:43:41.000 054 12578.80 91.75 54753.80 88888.00 2014-02-23 14:43:41.125 054 12578.80 91.80 54753.82 88888.00 2014-02-23 14:43:41.250 054 12578.80 91.75 54753.80 88888.00 2014-02-23 14:43:41.375 054 12578.83 91.72 54753.78 88888.00 2014-02-23 14:43:41.500 054 12578.83 91.72 54753.78 88888.00 2014-02-23 14:43:41.625 054 12578.77 91.75 54753.82 88888.00 2014-02-23 14:43:41.750 054 12578.75 91.75 54753.80 88888.00 2014-02-23 14:43:41.875 054 12578.77 91.72 54753.80 88888.00 2014-02-23 14:43:42.000 054 12578.70 91.70 54753.82 88888.00 2014-02-23 14:43:42.125 054 12578.70 91.70 54753.82 88888.00 2014-02-23 14:43:42.250 054 12578.73 91.70 54753.82 88888.00 2014-02-23 14:43:42.375 054 12578.77 91.70 54753.85 88888.00 2014-02-23 14:43:42.500 054 12578.75 91.67 54753.82 88888.00 2014-02-23 14:43:42.625 054 12578.73 91.70 54753.82 88888.00 2014-02-23 14:43:42.750 054 12578.73 91.67 54753.85 88888.00 2014-02-23 14:43:42.875 054 12578.73 91.65 54753.85 88888.00 2014-02-23 14:43:43.000 054 12578.67 91.65 54753.82 88888.00 2014-02-23 14:43:43.125 054 12578.70 91.67 54753.82 88888.00 2014-02-23 14:43:43.250 054 12578.70 91.67 54753.88 88888.00 2014-02-23 14:43:43.375 054 12578.77 91.67 54753.88 88888.00 2014-02-23 14:43:43.500 054 12578.75 91.65 54753.88 88888.00 2014-02-23 14:43:43.625 054 12578.73 91.62 54753.88 88888.00 2014-02-23 14:43:43.750 054 12578.77 91.62 54753.85 88888.00 2014-02-23 14:43:43.875 054 12578.73 91.62 54753.88 88888.00 2014-02-23 14:43:44.000 054 12578.70 91.60 54753.82 88888.00 2014-02-23 14:43:44.125 054 12578.62 91.58 54753.85 88888.00 2014-02-23 14:43:44.250 054 12578.65 91.58 54753.90 88888.00 2014-02-23 14:43:44.375 054 12578.73 91.60 54753.90 88888.00 2014-02-23 14:43:44.500 054 12578.80 91.58 54753.90 88888.00 2014-02-23 14:43:44.625 054 12578.85 91.58 54753.90 88888.00 2014-02-23 14:43:44.750 054 12578.88 91.58 54753.90 88888.00 2014-02-23 14:43:44.875 054 12578.90 91.55 54753.90 88888.00 2014-02-23 14:43:45.000 054 12578.88 91.58 54753.90 88888.00 2014-02-23 14:43:45.125 054 12578.77 91.58 54753.93 88888.00 2014-02-23 14:43:45.250 054 12578.75 91.55 54753.93 88888.00 2014-02-23 14:43:45.375 054 12578.83 91.55 54753.88 88888.00 2014-02-23 14:43:45.500 054 12578.85 91.53 54753.93 88888.00 2014-02-23 14:43:45.625 054 12578.77 91.50 54753.93 88888.00 2014-02-23 14:43:45.750 054 12578.77 91.53 54753.93 88888.00 2014-02-23 14:43:45.875 054 12578.85 91.50 54753.95 88888.00 2014-02-23 14:43:46.000 054 12578.88 91.45 54753.95 88888.00 2014-02-23 14:43:46.125 054 12578.90 91.45 54753.93 88888.00 2014-02-23 14:43:46.250 054 12578.83 91.45 54753.90 88888.00 2014-02-23 14:43:46.375 054 12578.88 91.50 54753.93 88888.00 2014-02-23 14:43:46.500 054 12578.90 91.47 54753.95 88888.00 2014-02-23 14:43:46.625 054 12578.92 91.45 54753.95 88888.00 2014-02-23 14:43:46.750 054 12578.83 91.45 54753.97 88888.00 2014-02-23 14:43:46.875 054 12578.83 91.45 54753.97 88888.00 2014-02-23 14:43:47.000 054 12578.88 91.45 54753.97 88888.00 2014-02-23 14:43:47.125 054 12578.88 91.45 54753.95 88888.00 2014-02-23 14:43:47.250 054 12578.83 91.42 54753.95 88888.00 2014-02-23 14:43:47.375 054 12578.83 91.42 54753.93 88888.00 2014-02-23 14:43:47.500 054 12578.80 91.42 54753.93 88888.00 2014-02-23 14:43:47.625 054 12578.80 91.42 54753.95 88888.00 2014-02-23 14:43:47.750 054 12578.83 91.45 54753.93 88888.00 2014-02-23 14:43:47.875 054 12578.77 91.42 54753.93 88888.00 2014-02-23 14:43:48.000 054 12578.73 91.40 54753.93 88888.00 2014-02-23 14:43:48.125 054 12578.75 91.42 54753.95 88888.00 2014-02-23 14:43:48.250 054 12578.80 91.40 54753.95 88888.00 2014-02-23 14:43:48.375 054 12578.80 91.38 54753.95 88888.00 2014-02-23 14:43:48.500 054 12578.77 91.35 54753.95 88888.00 2014-02-23 14:43:48.625 054 12578.77 91.35 54753.95 88888.00 2014-02-23 14:43:48.750 054 12578.80 91.35 54753.97 88888.00 2014-02-23 14:43:48.875 054 12578.85 91.33 54753.97 88888.00 2014-02-23 14:43:49.000 054 12578.85 91.30 54753.93 88888.00 2014-02-23 14:43:49.125 054 12578.85 91.30 54753.93 88888.00 2014-02-23 14:43:49.250 054 12578.85 91.28 54753.95 88888.00 2014-02-23 14:43:49.375 054 12578.88 91.25 54753.95 88888.00 2014-02-23 14:43:49.500 054 12578.92 91.25 54753.95 88888.00 2014-02-23 14:43:49.625 054 12578.90 91.28 54753.95 88888.00 2014-02-23 14:43:49.750 054 12578.85 91.28 54753.97 88888.00 2014-02-23 14:43:49.875 054 12578.88 91.28 54753.97 88888.00 2014-02-23 14:43:50.000 054 12578.90 91.25 54753.97 88888.00 2014-02-23 14:43:50.125 054 12578.88 91.20 54753.97 88888.00 2014-02-23 14:43:50.250 054 12578.83 91.17 54753.97 88888.00 2014-02-23 14:43:50.375 054 12578.80 91.22 54753.97 88888.00 2014-02-23 14:43:50.500 054 12578.75 91.17 54753.97 88888.00 2014-02-23 14:43:50.625 054 12578.77 91.15 54753.93 88888.00 2014-02-23 14:43:50.750 054 12578.80 91.15 54753.95 88888.00 2014-02-23 14:43:50.875 054 12578.83 91.17 54753.97 88888.00 2014-02-23 14:43:51.000 054 12578.80 91.15 54753.97 88888.00 2014-02-23 14:43:51.125 054 12578.83 91.12 54754.03 88888.00 2014-02-23 14:43:51.250 054 12578.83 91.10 54754.00 88888.00 2014-02-23 14:43:51.375 054 12578.80 91.10 54754.00 88888.00 2014-02-23 14:43:51.500 054 12578.75 91.10 54754.00 88888.00 2014-02-23 14:43:51.625 054 12578.77 91.10 54754.03 88888.00 2014-02-23 14:43:51.750 054 12578.83 91.10 54754.05 88888.00 2014-02-23 14:43:51.875 054 12578.73 91.00 54754.03 88888.00 2014-02-23 14:43:52.000 054 12578.67 91.03 54754.03 88888.00 2014-02-23 14:43:52.125 054 12578.65 90.97 54754.05 88888.00 2014-02-23 14:43:52.250 054 12578.65 90.97 54754.05 88888.00 2014-02-23 14:43:52.375 054 12578.77 90.97 54754.07 88888.00 2014-02-23 14:43:52.500 054 12578.77 90.95 54754.07 88888.00 2014-02-23 14:43:52.625 054 12578.73 90.95 54754.07 88888.00 2014-02-23 14:43:52.750 054 12578.73 90.95 54754.07 88888.00 2014-02-23 14:43:52.875 054 12578.70 90.90 54754.07 88888.00 2014-02-23 14:43:53.000 054 12578.62 90.90 54754.07 88888.00 2014-02-23 14:43:53.125 054 12578.62 90.88 54754.07 88888.00 2014-02-23 14:43:53.250 054 12578.67 90.80 54754.10 88888.00 2014-02-23 14:43:53.375 054 12578.67 90.80 54754.10 88888.00 2014-02-23 14:43:53.500 054 12578.62 90.85 54754.10 88888.00 2014-02-23 14:43:53.625 054 12578.60 90.85 54754.10 88888.00 2014-02-23 14:43:53.750 054 12578.55 90.83 54754.12 88888.00 2014-02-23 14:43:53.875 054 12578.52 90.80 54754.12 88888.00 2014-02-23 14:43:54.000 054 12578.58 90.80 54754.10 88888.00 2014-02-23 14:43:54.125 054 12578.62 90.78 54754.12 88888.00 2014-02-23 14:43:54.250 054 12578.60 90.75 54754.10 88888.00 2014-02-23 14:43:54.375 054 12578.67 90.78 54754.10 88888.00 2014-02-23 14:43:54.500 054 12578.67 90.72 54754.10 88888.00 2014-02-23 14:43:54.625 054 12578.60 90.67 54754.10 88888.00 2014-02-23 14:43:54.750 054 12578.62 90.67 54754.12 88888.00 2014-02-23 14:43:54.875 054 12578.58 90.70 54754.12 88888.00 2014-02-23 14:43:55.000 054 12578.65 90.65 54754.10 88888.00 2014-02-23 14:43:55.125 054 12578.67 90.62 54754.12 88888.00 2014-02-23 14:43:55.250 054 12578.62 90.62 54754.12 88888.00 2014-02-23 14:43:55.375 054 12578.62 90.62 54754.15 88888.00 2014-02-23 14:43:55.500 054 12578.60 90.67 54754.15 88888.00 2014-02-23 14:43:55.625 054 12578.67 90.62 54754.15 88888.00 2014-02-23 14:43:55.750 054 12578.65 90.58 54754.12 88888.00 2014-02-23 14:43:55.875 054 12578.60 90.58 54754.15 88888.00 2014-02-23 14:43:56.000 054 12578.50 90.53 54754.15 88888.00 2014-02-23 14:43:56.125 054 12578.48 90.53 54754.15 88888.00 2014-02-23 14:43:56.250 054 12578.48 90.50 54754.15 88888.00 2014-02-23 14:43:56.375 054 12578.50 90.55 54754.15 88888.00 2014-02-23 14:43:56.500 054 12578.55 90.50 54754.12 88888.00 2014-02-23 14:43:56.625 054 12578.58 90.50 54754.12 88888.00 2014-02-23 14:43:56.750 054 12578.55 90.47 54754.15 88888.00 2014-02-23 14:43:56.875 054 12578.52 90.45 54754.18 88888.00 2014-02-23 14:43:57.000 054 12578.52 90.47 54754.12 88888.00 2014-02-23 14:43:57.125 054 12578.52 90.42 54754.18 88888.00 2014-02-23 14:43:57.250 054 12578.52 90.40 54754.15 88888.00 2014-02-23 14:43:57.375 054 12578.52 90.38 54754.18 88888.00 2014-02-23 14:43:57.500 054 12578.48 90.40 54754.18 88888.00 2014-02-23 14:43:57.625 054 12578.52 90.45 54754.22 88888.00 2014-02-23 14:43:57.750 054 12578.58 90.45 54754.22 88888.00 2014-02-23 14:43:57.875 054 12578.55 90.42 54754.22 88888.00 2014-02-23 14:43:58.000 054 12578.55 90.42 54754.22 88888.00 2014-02-23 14:43:58.125 054 12578.50 90.40 54754.20 88888.00 2014-02-23 14:43:58.250 054 12578.42 90.38 54754.20 88888.00 2014-02-23 14:43:58.375 054 12578.45 90.35 54754.20 88888.00 2014-02-23 14:43:58.500 054 12578.45 90.40 54754.20 88888.00 2014-02-23 14:43:58.625 054 12578.48 90.38 54754.18 88888.00 2014-02-23 14:43:58.750 054 12578.45 90.35 54754.20 88888.00 2014-02-23 14:43:58.875 054 12578.42 90.33 54754.22 88888.00 2014-02-23 14:43:59.000 054 12578.42 90.30 54754.20 88888.00 2014-02-23 14:43:59.125 054 12578.42 90.28 54754.18 88888.00 2014-02-23 14:43:59.250 054 12578.40 90.28 54754.20 88888.00 2014-02-23 14:43:59.375 054 12578.42 90.30 54754.22 88888.00 2014-02-23 14:43:59.500 054 12578.40 90.30 54754.25 88888.00 2014-02-23 14:43:59.625 054 12578.35 90.28 54754.22 88888.00 2014-02-23 14:43:59.750 054 12578.38 90.22 54754.20 88888.00 2014-02-23 14:43:59.875 054 12578.40 90.22 54754.20 88888.00 2014-02-23 14:44:00.000 054 12578.40 90.15 54754.18 88888.00 2014-02-23 14:44:00.125 054 12578.38 90.17 54754.20 88888.00 2014-02-23 14:44:00.250 054 12578.38 90.22 54754.22 88888.00 2014-02-23 14:44:00.375 054 12578.40 90.22 54754.22 88888.00 2014-02-23 14:44:00.500 054 12578.42 90.20 54754.22 88888.00 2014-02-23 14:44:00.625 054 12578.40 90.20 54754.22 88888.00 2014-02-23 14:44:00.750 054 12578.35 90.20 54754.25 88888.00 2014-02-23 14:44:00.875 054 12578.33 90.22 54754.25 88888.00 2014-02-23 14:44:01.000 054 12578.30 90.17 54754.22 88888.00 2014-02-23 14:44:01.125 054 12578.33 90.17 54754.22 88888.00 2014-02-23 14:44:01.250 054 12578.35 90.15 54754.25 88888.00 2014-02-23 14:44:01.375 054 12578.35 90.17 54754.28 88888.00 2014-02-23 14:44:01.500 054 12578.40 90.17 54754.25 88888.00 2014-02-23 14:44:01.625 054 12578.45 90.12 54754.25 88888.00 2014-02-23 14:44:01.750 054 12578.38 90.10 54754.25 88888.00 2014-02-23 14:44:01.875 054 12578.35 90.08 54754.25 88888.00 2014-02-23 14:44:02.000 054 12578.38 90.10 54754.25 88888.00 2014-02-23 14:44:02.125 054 12578.45 90.10 54754.25 88888.00 2014-02-23 14:44:02.250 054 12578.38 90.08 54754.28 88888.00 2014-02-23 14:44:02.375 054 12578.33 90.05 54754.28 88888.00 2014-02-23 14:44:02.500 054 12578.33 90.08 54754.28 88888.00 2014-02-23 14:44:02.625 054 12578.35 90.10 54754.30 88888.00 2014-02-23 14:44:02.750 054 12578.40 90.10 54754.30 88888.00 2014-02-23 14:44:02.875 054 12578.35 90.05 54754.28 88888.00 2014-02-23 14:44:03.000 054 12578.33 90.00 54754.28 88888.00 2014-02-23 14:44:03.125 054 12578.38 90.03 54754.28 88888.00 2014-02-23 14:44:03.250 054 12578.35 90.03 54754.30 88888.00 2014-02-23 14:44:03.375 054 12578.38 90.03 54754.28 88888.00 2014-02-23 14:44:03.500 054 12578.33 90.00 54754.28 88888.00 2014-02-23 14:44:03.625 054 12578.33 89.97 54754.28 88888.00 2014-02-23 14:44:03.750 054 12578.30 89.97 54754.28 88888.00 2014-02-23 14:44:03.875 054 12578.33 90.00 54754.30 88888.00 2014-02-23 14:44:04.000 054 12578.33 89.97 54754.28 88888.00 2014-02-23 14:44:04.125 054 12578.33 90.00 54754.30 88888.00 2014-02-23 14:44:04.250 054 12578.25 89.97 54754.32 88888.00 2014-02-23 14:44:04.375 054 12578.27 89.95 54754.32 88888.00 2014-02-23 14:44:04.500 054 12578.30 89.95 54754.30 88888.00 2014-02-23 14:44:04.625 054 12578.30 89.97 54754.32 88888.00 2014-02-23 14:44:04.750 054 12578.27 90.00 54754.32 88888.00 2014-02-23 14:44:04.875 054 12578.27 89.97 54754.30 88888.00 2014-02-23 14:44:05.000 054 12578.27 89.97 54754.28 88888.00 2014-02-23 14:44:05.125 054 12578.33 89.95 54754.30 88888.00 2014-02-23 14:44:05.250 054 12578.30 89.92 54754.32 88888.00 2014-02-23 14:44:05.375 054 12578.27 89.90 54754.30 88888.00 2014-02-23 14:44:05.500 054 12578.17 89.88 54754.30 88888.00 2014-02-23 14:44:05.625 054 12578.20 89.92 54754.30 88888.00 2014-02-23 14:44:05.750 054 12578.27 89.90 54754.30 88888.00 2014-02-23 14:44:05.875 054 12578.23 89.90 54754.28 88888.00 2014-02-23 14:44:06.000 054 12578.15 89.90 54754.28 88888.00 2014-02-23 14:44:06.125 054 12578.12 89.88 54754.30 88888.00 2014-02-23 14:44:06.250 054 12578.10 89.88 54754.32 88888.00 2014-02-23 14:44:06.375 054 12578.23 89.88 54754.30 88888.00 2014-02-23 14:44:06.500 054 12578.25 89.85 54754.30 88888.00 2014-02-23 14:44:06.625 054 12578.20 89.88 54754.30 88888.00 2014-02-23 14:44:06.750 054 12578.17 89.83 54754.30 88888.00 2014-02-23 14:44:06.875 054 12578.20 89.85 54754.30 88888.00 2014-02-23 14:44:07.000 054 12578.25 89.83 54754.32 88888.00 2014-02-23 14:44:07.125 054 12578.23 89.85 54754.32 88888.00 2014-02-23 14:44:07.250 054 12578.10 89.85 54754.32 88888.00 2014-02-23 14:44:07.375 054 12578.12 89.85 54754.32 88888.00 2014-02-23 14:44:07.500 054 12578.15 89.83 54754.32 88888.00 2014-02-23 14:44:07.625 054 12578.15 89.83 54754.32 88888.00 2014-02-23 14:44:07.750 054 12578.17 89.85 54754.32 88888.00 2014-02-23 14:44:07.875 054 12578.17 89.85 54754.32 88888.00 2014-02-23 14:44:08.000 054 12578.20 89.88 54754.32 88888.00 2014-02-23 14:44:08.125 054 12578.23 89.83 54754.35 88888.00 2014-02-23 14:44:08.250 054 12578.10 89.78 54754.32 88888.00 2014-02-23 14:44:08.375 054 12578.10 89.83 54754.32 88888.00 2014-02-23 14:44:08.500 054 12578.10 89.83 54754.30 88888.00 2014-02-23 14:44:08.625 054 12578.15 89.83 54754.32 88888.00 2014-02-23 14:44:08.750 054 12578.12 89.80 54754.32 88888.00 2014-02-23 14:44:08.875 054 12578.05 89.83 54754.35 88888.00 2014-02-23 14:44:09.000 054 12578.08 89.83 54754.35 88888.00 2014-02-23 14:44:09.125 054 12578.12 89.80 54754.35 88888.00 2014-02-23 14:44:09.250 054 12578.10 89.75 54754.35 88888.00 2014-02-23 14:44:09.375 054 12578.10 89.80 54754.35 88888.00 2014-02-23 14:44:09.500 054 12578.05 89.80 54754.35 88888.00 2014-02-23 14:44:09.625 054 12578.00 89.78 54754.35 88888.00 2014-02-23 14:44:09.750 054 12578.02 89.75 54754.32 88888.00 2014-02-23 14:44:09.875 054 12578.02 89.78 54754.35 88888.00 2014-02-23 14:44:10.000 054 12577.98 89.75 54754.32 88888.00 2014-02-23 14:44:10.125 054 12577.95 89.75 54754.32 88888.00 2014-02-23 14:44:10.250 054 12577.88 89.72 54754.35 88888.00 2014-02-23 14:44:10.375 054 12577.92 89.78 54754.35 88888.00 2014-02-23 14:44:10.500 054 12577.90 89.78 54754.35 88888.00 2014-02-23 14:44:10.625 054 12577.85 89.75 54754.32 88888.00 2014-02-23 14:44:10.750 054 12577.85 89.72 54754.32 88888.00 2014-02-23 14:44:10.875 054 12577.88 89.75 54754.35 88888.00 2014-02-23 14:44:11.000 054 12577.88 89.75 54754.35 88888.00 2014-02-23 14:44:11.125 054 12577.92 89.72 54754.35 88888.00 2014-02-23 14:44:11.250 054 12577.88 89.72 54754.32 88888.00 2014-02-23 14:44:11.375 054 12577.88 89.72 54754.32 88888.00 2014-02-23 14:44:11.500 054 12577.90 89.70 54754.35 88888.00 2014-02-23 14:44:11.625 054 12577.92 89.67 54754.35 88888.00 2014-02-23 14:44:11.750 054 12577.90 89.67 54754.35 88888.00 2014-02-23 14:44:11.875 054 12577.92 89.70 54754.35 88888.00 2014-02-23 14:44:12.000 054 12577.95 89.72 54754.32 88888.00 2014-02-23 14:44:12.125 054 12577.92 89.70 54754.38 88888.00 2014-02-23 14:44:12.250 054 12577.85 89.67 54754.35 88888.00 2014-02-23 14:44:12.375 054 12577.83 89.65 54754.30 88888.00 2014-02-23 14:44:12.500 054 12577.83 89.67 54754.32 88888.00 2014-02-23 14:44:12.625 054 12577.90 89.67 54754.35 88888.00 2014-02-23 14:44:12.750 054 12577.90 89.65 54754.35 88888.00 2014-02-23 14:44:12.875 054 12577.90 89.62 54754.35 88888.00 2014-02-23 14:44:13.000 054 12577.90 89.65 54754.35 88888.00 2014-02-23 14:44:13.125 054 12577.88 89.65 54754.35 88888.00 2014-02-23 14:44:13.250 054 12577.80 89.62 54754.38 88888.00 2014-02-23 14:44:13.375 054 12577.77 89.65 54754.38 88888.00 2014-02-23 14:44:13.500 054 12577.77 89.65 54754.38 88888.00 2014-02-23 14:44:13.625 054 12577.85 89.60 54754.32 88888.00 2014-02-23 14:44:13.750 054 12577.88 89.60 54754.35 88888.00 2014-02-23 14:44:13.875 054 12577.83 89.60 54754.35 88888.00 2014-02-23 14:44:14.000 054 12577.83 89.60 54754.38 88888.00 2014-02-23 14:44:14.125 054 12577.83 89.60 54754.38 88888.00 2014-02-23 14:44:14.250 054 12577.73 89.58 54754.35 88888.00 2014-02-23 14:44:14.375 054 12577.77 89.60 54754.38 88888.00 2014-02-23 14:44:14.500 054 12577.77 89.58 54754.35 88888.00 2014-02-23 14:44:14.625 054 12577.83 89.58 54754.35 88888.00 2014-02-23 14:44:14.750 054 12577.83 89.58 54754.38 88888.00 2014-02-23 14:44:14.875 054 12577.77 89.55 54754.38 88888.00 2014-02-23 14:44:15.000 054 12577.73 89.58 54754.38 88888.00 2014-02-23 14:44:15.125 054 12577.75 89.60 54754.35 88888.00 2014-02-23 14:44:15.250 054 12577.83 89.58 54754.38 88888.00 2014-02-23 14:44:15.375 054 12577.85 89.58 54754.35 88888.00 2014-02-23 14:44:15.500 054 12577.85 89.58 54754.40 88888.00 2014-02-23 14:44:15.625 054 12577.85 89.55 54754.40 88888.00 2014-02-23 14:44:15.750 054 12577.80 89.55 54754.38 88888.00 2014-02-23 14:44:15.875 054 12577.80 89.58 54754.38 88888.00 2014-02-23 14:44:16.000 054 12577.77 89.60 54754.40 88888.00 2014-02-23 14:44:16.125 054 12577.75 89.58 54754.40 88888.00 2014-02-23 14:44:16.250 054 12577.73 89.47 54754.38 88888.00 2014-02-23 14:44:16.375 054 12577.77 89.53 54754.40 88888.00 2014-02-23 14:44:16.500 054 12577.67 89.53 54754.40 88888.00 2014-02-23 14:44:16.625 054 12577.60 89.50 54754.38 88888.00 2014-02-23 14:44:16.750 054 12577.67 89.50 54754.40 88888.00 2014-02-23 14:44:16.875 054 12577.73 89.47 54754.40 88888.00 2014-02-23 14:44:17.000 054 12577.67 89.50 54754.43 88888.00 2014-02-23 14:44:17.125 054 12577.67 89.50 54754.40 88888.00 2014-02-23 14:44:17.250 054 12577.62 89.47 54754.40 88888.00 2014-02-23 14:44:17.375 054 12577.62 89.47 54754.40 88888.00 2014-02-23 14:44:17.500 054 12577.62 89.50 54754.43 88888.00 2014-02-23 14:44:17.625 054 12577.70 89.50 54754.43 88888.00 2014-02-23 14:44:17.750 054 12577.70 89.47 54754.40 88888.00 2014-02-23 14:44:17.875 054 12577.65 89.47 54754.43 88888.00 2014-02-23 14:44:18.000 054 12577.60 89.42 54754.40 88888.00 2014-02-23 14:44:18.125 054 12577.62 89.42 54754.38 88888.00 2014-02-23 14:44:18.250 054 12577.62 89.38 54754.40 88888.00 2014-02-23 14:44:18.375 054 12577.67 89.45 54754.43 88888.00 2014-02-23 14:44:18.500 054 12577.70 89.45 54754.43 88888.00 2014-02-23 14:44:18.625 054 12577.65 89.45 54754.40 88888.00 2014-02-23 14:44:18.750 054 12577.58 89.45 54754.40 88888.00 2014-02-23 14:44:18.875 054 12577.60 89.42 54754.43 88888.00 2014-02-23 14:44:19.000 054 12577.58 89.45 54754.40 88888.00 2014-02-23 14:44:19.125 054 12577.52 89.38 54754.40 88888.00 2014-02-23 14:44:19.250 054 12577.48 89.38 54754.43 88888.00 2014-02-23 14:44:19.375 054 12577.55 89.38 54754.40 88888.00 2014-02-23 14:44:19.500 054 12577.58 89.42 54754.45 88888.00 2014-02-23 14:44:19.625 054 12577.60 89.35 54754.47 88888.00 2014-02-23 14:44:19.750 054 12577.60 89.35 54754.45 88888.00 2014-02-23 14:44:19.875 054 12577.58 89.35 54754.45 88888.00 2014-02-23 14:44:20.000 054 12577.50 89.35 54754.43 88888.00 2014-02-23 14:44:20.125 054 12577.48 89.33 54754.45 88888.00 2014-02-23 14:44:20.250 054 12577.45 89.28 54754.43 88888.00 2014-02-23 14:44:20.375 054 12577.50 89.30 54754.43 88888.00 2014-02-23 14:44:20.500 054 12577.48 89.28 54754.43 88888.00 2014-02-23 14:44:20.625 054 12577.45 89.25 54754.40 88888.00 2014-02-23 14:44:20.750 054 12577.50 89.25 54754.43 88888.00 2014-02-23 14:44:20.875 054 12577.50 89.33 54754.43 88888.00 2014-02-23 14:44:21.000 054 12577.48 89.33 54754.43 88888.00 2014-02-23 14:44:21.125 054 12577.40 89.28 54754.45 88888.00 2014-02-23 14:44:21.250 054 12577.42 89.25 54754.45 88888.00 2014-02-23 14:44:21.375 054 12577.48 89.22 54754.43 88888.00 2014-02-23 14:44:21.500 054 12577.45 89.22 54754.40 88888.00 2014-02-23 14:44:21.625 054 12577.50 89.28 54754.43 88888.00 2014-02-23 14:44:21.750 054 12577.48 89.25 54754.45 88888.00 2014-02-23 14:44:21.875 054 12577.42 89.25 54754.43 88888.00 2014-02-23 14:44:22.000 054 12577.38 89.25 54754.45 88888.00 2014-02-23 14:44:22.125 054 12577.38 89.22 54754.43 88888.00 2014-02-23 14:44:22.250 054 12577.42 89.25 54754.43 88888.00 2014-02-23 14:44:22.375 054 12577.52 89.25 54754.45 88888.00 2014-02-23 14:44:22.500 054 12577.45 89.22 54754.43 88888.00 2014-02-23 14:44:22.625 054 12577.40 89.22 54754.43 88888.00 2014-02-23 14:44:22.750 054 12577.40 89.28 54754.45 88888.00 2014-02-23 14:44:22.875 054 12577.40 89.28 54754.45 88888.00 2014-02-23 14:44:23.000 054 12577.35 89.25 54754.40 88888.00 2014-02-23 14:44:23.125 054 12577.27 89.22 54754.40 88888.00 2014-02-23 14:44:23.250 054 12577.27 89.22 54754.43 88888.00 2014-02-23 14:44:23.375 054 12577.40 89.22 54754.43 88888.00 2014-02-23 14:44:23.500 054 12577.38 89.28 54754.40 88888.00 2014-02-23 14:44:23.625 054 12577.35 89.22 54754.43 88888.00 2014-02-23 14:44:23.750 054 12577.30 89.17 54754.43 88888.00 2014-02-23 14:44:23.875 054 12577.30 89.17 54754.45 88888.00 2014-02-23 14:44:24.000 054 12577.23 89.20 54754.43 88888.00 2014-02-23 14:44:24.125 054 12577.17 89.20 54754.43 88888.00 2014-02-23 14:44:24.250 054 12577.15 89.20 54754.45 88888.00 2014-02-23 14:44:24.375 054 12577.12 89.20 54754.45 88888.00 2014-02-23 14:44:24.500 054 12577.15 89.12 54754.43 88888.00 2014-02-23 14:44:24.625 054 12577.17 89.17 54754.45 88888.00 2014-02-23 14:44:24.750 054 12577.25 89.15 54754.45 88888.00 2014-02-23 14:44:24.875 054 12577.23 89.17 54754.47 88888.00 2014-02-23 14:44:25.000 054 12577.23 89.10 54754.43 88888.00 2014-02-23 14:44:25.125 054 12577.20 89.08 54754.43 88888.00 2014-02-23 14:44:25.250 054 12577.17 89.05 54754.45 88888.00 2014-02-23 14:44:25.375 054 12577.17 89.08 54754.45 88888.00 2014-02-23 14:44:25.500 054 12577.15 89.10 54754.43 88888.00 2014-02-23 14:44:25.625 054 12577.15 89.10 54754.40 88888.00 2014-02-23 14:44:25.750 054 12577.12 89.10 54754.43 88888.00 2014-02-23 14:44:25.875 054 12577.10 89.08 54754.43 88888.00 2014-02-23 14:44:26.000 054 12577.12 89.05 54754.40 88888.00 2014-02-23 14:44:26.125 054 12577.15 89.08 54754.45 88888.00 2014-02-23 14:44:26.250 054 12577.17 89.05 54754.45 88888.00 2014-02-23 14:44:26.375 054 12577.20 89.08 54754.45 88888.00 2014-02-23 14:44:26.500 054 12577.17 89.05 54754.45 88888.00 2014-02-23 14:44:26.625 054 12577.10 89.05 54754.47 88888.00 2014-02-23 14:44:26.750 054 12577.12 89.08 54754.47 88888.00 2014-02-23 14:44:26.875 054 12577.10 89.03 54754.45 88888.00 2014-02-23 14:44:27.000 054 12577.10 89.03 54754.45 88888.00 2014-02-23 14:44:27.125 054 12577.05 89.08 54754.47 88888.00 2014-02-23 14:44:27.250 054 12577.02 89.05 54754.47 88888.00 2014-02-23 14:44:27.375 054 12577.10 89.05 54754.47 88888.00 2014-02-23 14:44:27.500 054 12577.15 89.05 54754.50 88888.00 2014-02-23 14:44:27.625 054 12577.17 89.03 54754.47 88888.00 2014-02-23 14:44:27.750 054 12577.17 89.03 54754.47 88888.00 2014-02-23 14:44:27.875 054 12577.23 89.03 54754.47 88888.00 2014-02-23 14:44:28.000 054 12577.25 89.00 54754.45 88888.00 2014-02-23 14:44:28.125 054 12577.20 89.00 54754.47 88888.00 2014-02-23 14:44:28.250 054 12577.20 88.97 54754.50 88888.00 2014-02-23 14:44:28.375 054 12577.25 89.00 54754.50 88888.00 2014-02-23 14:44:28.500 054 12577.25 89.00 54754.50 88888.00 2014-02-23 14:44:28.625 054 12577.25 89.00 54754.50 88888.00 2014-02-23 14:44:28.750 054 12577.23 89.00 54754.50 88888.00 2014-02-23 14:44:28.875 054 12577.15 89.00 54754.50 88888.00 2014-02-23 14:44:29.000 054 12577.15 89.00 54754.50 88888.00 2014-02-23 14:44:29.125 054 12577.12 89.00 54754.47 88888.00 2014-02-23 14:44:29.250 054 12577.02 89.00 54754.47 88888.00 2014-02-23 14:44:29.375 054 12577.08 89.00 54754.47 88888.00 2014-02-23 14:44:29.500 054 12577.10 89.00 54754.53 88888.00 2014-02-23 14:44:29.625 054 12577.05 88.97 54754.47 88888.00 2014-02-23 14:44:29.750 054 12577.02 88.97 54754.47 88888.00 2014-02-23 14:44:29.875 054 12577.02 88.95 54754.45 88888.00 2014-02-23 14:44:30.000 054 12577.05 88.92 54754.47 88888.00 2014-02-23 14:44:30.125 054 12577.08 89.00 54754.50 88888.00 2014-02-23 14:44:30.250 054 12577.00 88.95 54754.47 88888.00 2014-02-23 14:44:30.375 054 12576.98 88.97 54754.47 88888.00 2014-02-23 14:44:30.500 054 12576.98 88.95 54754.45 88888.00 2014-02-23 14:44:30.625 054 12577.05 88.90 54754.43 88888.00 2014-02-23 14:44:30.750 054 12577.05 88.88 54754.43 88888.00 2014-02-23 14:44:30.875 054 12577.00 88.88 54754.45 88888.00 2014-02-23 14:44:31.000 054 12577.02 88.88 54754.43 88888.00 2014-02-23 14:44:31.125 054 12577.00 88.85 54754.45 88888.00 2014-02-23 14:44:31.250 054 12577.00 88.85 54754.45 88888.00 2014-02-23 14:44:31.375 054 12577.05 88.90 54754.45 88888.00 2014-02-23 14:44:31.500 054 12577.08 88.90 54754.45 88888.00 2014-02-23 14:44:31.625 054 12577.10 88.88 54754.45 88888.00 2014-02-23 14:44:31.750 054 12577.10 88.88 54754.43 88888.00 2014-02-23 14:44:31.875 054 12577.05 88.85 54754.43 88888.00 2014-02-23 14:44:32.000 054 12576.98 88.88 54754.40 88888.00 2014-02-23 14:44:32.125 054 12576.95 88.90 54754.43 88888.00 2014-02-23 14:44:32.250 054 12576.98 88.83 54754.43 88888.00 2014-02-23 14:44:32.375 054 12576.95 88.83 54754.43 88888.00 2014-02-23 14:44:32.500 054 12576.90 88.80 54754.43 88888.00 2014-02-23 14:44:32.625 054 12576.90 88.83 54754.45 88888.00 2014-02-23 14:44:32.750 054 12576.90 88.83 54754.45 88888.00 2014-02-23 14:44:32.875 054 12576.92 88.83 54754.45 88888.00 2014-02-23 14:44:33.000 054 12576.88 88.83 54754.45 88888.00 2014-02-23 14:44:33.125 054 12576.83 88.80 54754.47 88888.00 2014-02-23 14:44:33.250 054 12576.85 88.80 54754.47 88888.00 2014-02-23 14:44:33.375 054 12576.90 88.80 54754.50 88888.00 2014-02-23 14:44:33.500 054 12576.83 88.80 54754.47 88888.00 2014-02-23 14:44:33.625 054 12576.77 88.80 54754.47 88888.00 2014-02-23 14:44:33.750 054 12576.77 88.78 54754.47 88888.00 2014-02-23 14:44:33.875 054 12576.83 88.80 54754.47 88888.00 2014-02-23 14:44:34.000 054 12576.88 88.78 54754.47 88888.00 2014-02-23 14:44:34.125 054 12576.80 88.78 54754.50 88888.00 2014-02-23 14:44:34.250 054 12576.67 88.75 54754.47 88888.00 2014-02-23 14:44:34.375 054 12576.75 88.78 54754.45 88888.00 2014-02-23 14:44:34.500 054 12576.80 88.75 54754.45 88888.00 2014-02-23 14:44:34.625 054 12576.90 88.75 54754.45 88888.00 2014-02-23 14:44:34.750 054 12576.95 88.78 54754.43 88888.00 2014-02-23 14:44:34.875 054 12576.85 88.75 54754.45 88888.00 2014-02-23 14:44:35.000 054 12576.85 88.78 54754.45 88888.00 2014-02-23 14:44:35.125 054 12576.80 88.75 54754.47 88888.00 2014-02-23 14:44:35.250 054 12576.73 88.75 54754.47 88888.00 2014-02-23 14:44:35.375 054 12576.77 88.80 54754.45 88888.00 2014-02-23 14:44:35.500 054 12576.80 88.75 54754.45 88888.00 2014-02-23 14:44:35.625 054 12576.80 88.72 54754.47 88888.00 2014-02-23 14:44:35.750 054 12576.75 88.72 54754.47 88888.00 2014-02-23 14:44:35.875 054 12576.75 88.78 54754.47 88888.00 2014-02-23 14:44:36.000 054 12576.73 88.75 54754.47 88888.00 2014-02-23 14:44:36.125 054 12576.73 88.72 54754.45 88888.00 2014-02-23 14:44:36.250 054 12576.73 88.70 54754.47 88888.00 2014-02-23 14:44:36.375 054 12576.75 88.70 54754.47 88888.00 2014-02-23 14:44:36.500 054 12576.73 88.70 54754.47 88888.00 2014-02-23 14:44:36.625 054 12576.67 88.70 54754.45 88888.00 2014-02-23 14:44:36.750 054 12576.65 88.72 54754.47 88888.00 2014-02-23 14:44:36.875 054 12576.67 88.72 54754.47 88888.00 2014-02-23 14:44:37.000 054 12576.65 88.70 54754.45 88888.00 2014-02-23 14:44:37.125 054 12576.65 88.67 54754.45 88888.00 2014-02-23 14:44:37.250 054 12576.58 88.65 54754.45 88888.00 2014-02-23 14:44:37.375 054 12576.58 88.65 54754.45 88888.00 2014-02-23 14:44:37.500 054 12576.52 88.67 54754.47 88888.00 2014-02-23 14:44:37.625 054 12576.52 88.67 54754.47 88888.00 2014-02-23 14:44:37.750 054 12576.52 88.67 54754.45 88888.00 2014-02-23 14:44:37.875 054 12576.58 88.62 54754.45 88888.00 2014-02-23 14:44:38.000 054 12576.60 88.62 54754.45 88888.00 2014-02-23 14:44:38.125 054 12576.60 88.65 54754.47 88888.00 2014-02-23 14:44:38.250 054 12576.55 88.62 54754.47 88888.00 2014-02-23 14:44:38.375 054 12576.52 88.62 54754.45 88888.00 2014-02-23 14:44:38.500 054 12576.58 88.60 54754.47 88888.00 2014-02-23 14:44:38.625 054 12576.60 88.60 54754.43 88888.00 2014-02-23 14:44:38.750 054 12576.60 88.60 54754.40 88888.00 2014-02-23 14:44:38.875 054 12576.67 88.60 54754.40 88888.00 2014-02-23 14:44:39.000 054 12576.67 88.62 54754.40 88888.00 2014-02-23 14:44:39.125 054 12576.60 88.65 54754.43 88888.00 2014-02-23 14:44:39.250 054 12576.55 88.60 54754.40 88888.00 2014-02-23 14:44:39.375 054 12576.58 88.58 54754.40 88888.00 2014-02-23 14:44:39.500 054 12576.62 88.55 54754.43 88888.00 2014-02-23 14:44:39.625 054 12576.60 88.58 54754.43 88888.00 2014-02-23 14:44:39.750 054 12576.52 88.60 54754.40 88888.00 2014-02-23 14:44:39.875 054 12576.45 88.55 54754.40 88888.00 2014-02-23 14:44:40.000 054 12576.50 88.60 54754.40 88888.00 2014-02-23 14:44:40.125 054 12576.45 88.60 54754.43 88888.00 2014-02-23 14:44:40.250 054 12576.38 88.60 54754.43 88888.00 2014-02-23 14:44:40.375 054 12576.38 88.58 54754.43 88888.00 2014-02-23 14:44:40.500 054 12576.35 88.55 54754.43 88888.00 2014-02-23 14:44:40.625 054 12576.33 88.58 54754.43 88888.00 2014-02-23 14:44:40.750 054 12576.40 88.58 54754.43 88888.00 2014-02-23 14:44:40.875 054 12576.42 88.53 54754.40 88888.00 2014-02-23 14:44:41.000 054 12576.38 88.55 54754.38 88888.00 2014-02-23 14:44:41.125 054 12576.30 88.53 54754.40 88888.00 2014-02-23 14:44:41.250 054 12576.25 88.50 54754.40 88888.00 2014-02-23 14:44:41.375 054 12576.33 88.55 54754.40 88888.00 2014-02-23 14:44:41.500 054 12576.35 88.55 54754.40 88888.00 2014-02-23 14:44:41.625 054 12576.35 88.55 54754.40 88888.00 2014-02-23 14:44:41.750 054 12576.35 88.55 54754.38 88888.00 2014-02-23 14:44:41.875 054 12576.40 88.53 54754.38 88888.00 2014-02-23 14:44:42.000 054 12576.30 88.50 54754.35 88888.00 2014-02-23 14:44:42.125 054 12576.17 88.50 54754.35 88888.00 2014-02-23 14:44:42.250 054 12576.12 88.47 54754.38 88888.00 2014-02-23 14:44:42.375 054 12576.17 88.50 54754.40 88888.00 2014-02-23 14:44:42.500 054 12576.27 88.50 54754.40 88888.00 2014-02-23 14:44:42.625 054 12576.30 88.50 54754.40 88888.00 2014-02-23 14:44:42.750 054 12576.23 88.50 54754.43 88888.00 2014-02-23 14:44:42.875 054 12576.17 88.47 54754.38 88888.00 2014-02-23 14:44:43.000 054 12576.17 88.45 54754.38 88888.00 2014-02-23 14:44:43.125 054 12576.23 88.50 54754.40 88888.00 2014-02-23 14:44:43.250 054 12576.20 88.50 54754.40 88888.00 2014-02-23 14:44:43.375 054 12576.15 88.53 54754.40 88888.00 2014-02-23 14:44:43.500 054 12576.12 88.50 54754.38 88888.00 2014-02-23 14:44:43.625 054 12576.10 88.53 54754.40 88888.00 2014-02-23 14:44:43.750 054 12576.15 88.53 54754.40 88888.00 2014-02-23 14:44:43.875 054 12576.15 88.55 54754.43 88888.00 2014-02-23 14:44:44.000 054 12576.08 88.50 54754.38 88888.00 2014-02-23 14:44:44.125 054 12576.02 88.45 54754.35 88888.00 2014-02-23 14:44:44.250 054 12576.00 88.47 54754.38 88888.00 2014-02-23 14:44:44.375 054 12576.02 88.50 54754.40 88888.00 2014-02-23 14:44:44.500 054 12576.05 88.55 54754.43 88888.00 2014-02-23 14:44:44.625 054 12576.10 88.53 54754.40 88888.00 2014-02-23 14:44:44.750 054 12576.05 88.53 54754.40 88888.00 2014-02-23 14:44:44.875 054 12576.02 88.53 54754.38 88888.00 2014-02-23 14:44:45.000 054 12576.00 88.50 54754.40 88888.00 2014-02-23 14:44:45.125 054 12576.02 88.50 54754.43 88888.00 2014-02-23 14:44:45.250 054 12576.05 88.55 54754.43 88888.00 2014-02-23 14:44:45.375 054 12576.02 88.55 54754.40 88888.00 2014-02-23 14:44:45.500 054 12575.92 88.53 54754.38 88888.00 2014-02-23 14:44:45.625 054 12575.98 88.53 54754.38 88888.00 2014-02-23 14:44:45.750 054 12575.98 88.50 54754.35 88888.00 2014-02-23 14:44:45.875 054 12575.95 88.50 54754.35 88888.00 2014-02-23 14:44:46.000 054 12575.88 88.50 54754.38 88888.00 2014-02-23 14:44:46.125 054 12575.92 88.53 54754.40 88888.00 2014-02-23 14:44:46.250 054 12575.88 88.53 54754.40 88888.00 2014-02-23 14:44:46.375 054 12575.88 88.50 54754.38 88888.00 2014-02-23 14:44:46.500 054 12575.83 88.50 54754.38 88888.00 2014-02-23 14:44:46.625 054 12575.77 88.53 54754.38 88888.00 2014-02-23 14:44:46.750 054 12575.83 88.55 54754.43 88888.00 2014-02-23 14:44:46.875 054 12575.88 88.53 54754.40 88888.00 2014-02-23 14:44:47.000 054 12575.85 88.50 54754.38 88888.00 2014-02-23 14:44:47.125 054 12575.80 88.50 54754.40 88888.00 2014-02-23 14:44:47.250 054 12575.80 88.50 54754.40 88888.00 2014-02-23 14:44:47.375 054 12575.88 88.55 54754.40 88888.00 2014-02-23 14:44:47.500 054 12575.88 88.55 54754.38 88888.00 2014-02-23 14:44:47.625 054 12575.77 88.58 54754.38 88888.00 2014-02-23 14:44:47.750 054 12575.75 88.55 54754.40 88888.00 2014-02-23 14:44:47.875 054 12575.70 88.53 54754.40 88888.00 2014-02-23 14:44:48.000 054 12575.65 88.53 54754.38 88888.00 2014-02-23 14:44:48.125 054 12575.67 88.50 54754.40 88888.00 2014-02-23 14:44:48.250 054 12575.65 88.47 54754.43 88888.00 2014-02-23 14:44:48.375 054 12575.65 88.55 54754.40 88888.00 2014-02-23 14:44:48.500 054 12575.70 88.53 54754.40 88888.00 2014-02-23 14:44:48.625 054 12575.67 88.50 54754.43 88888.00 2014-02-23 14:44:48.750 054 12575.67 88.53 54754.43 88888.00 2014-02-23 14:44:48.875 054 12575.62 88.53 54754.43 88888.00 2014-02-23 14:44:49.000 054 12575.60 88.53 54754.38 88888.00 2014-02-23 14:44:49.125 054 12575.60 88.53 54754.38 88888.00 2014-02-23 14:44:49.250 054 12575.50 88.53 54754.40 88888.00 2014-02-23 14:44:49.375 054 12575.50 88.55 54754.40 88888.00 2014-02-23 14:44:49.500 054 12575.50 88.55 54754.40 88888.00 2014-02-23 14:44:49.625 054 12575.42 88.53 54754.40 88888.00 2014-02-23 14:44:49.750 054 12575.40 88.50 54754.40 88888.00 2014-02-23 14:44:49.875 054 12575.38 88.53 54754.38 88888.00 2014-02-23 14:44:50.000 054 12575.42 88.53 54754.38 88888.00 2014-02-23 14:44:50.125 054 12575.42 88.53 54754.38 88888.00 2014-02-23 14:44:50.250 054 12575.38 88.55 54754.38 88888.00 2014-02-23 14:44:50.375 054 12575.42 88.58 54754.38 88888.00 2014-02-23 14:44:50.500 054 12575.42 88.58 54754.38 88888.00 2014-02-23 14:44:50.625 054 12575.45 88.62 54754.40 88888.00 2014-02-23 14:44:50.750 054 12575.40 88.62 54754.43 88888.00 2014-02-23 14:44:50.875 054 12575.30 88.62 54754.43 88888.00 2014-02-23 14:44:51.000 054 12575.30 88.60 54754.40 88888.00 2014-02-23 14:44:51.125 054 12575.38 88.60 54754.38 88888.00 2014-02-23 14:44:51.250 054 12575.27 88.55 54754.38 88888.00 2014-02-23 14:44:51.375 054 12575.30 88.55 54754.40 88888.00 2014-02-23 14:44:51.500 054 12575.30 88.60 54754.38 88888.00 2014-02-23 14:44:51.625 054 12575.33 88.60 54754.40 88888.00 2014-02-23 14:44:51.750 054 12575.33 88.60 54754.40 88888.00 2014-02-23 14:44:51.875 054 12575.27 88.58 54754.40 88888.00 2014-02-23 14:44:52.000 054 12575.30 88.58 54754.40 88888.00 2014-02-23 14:44:52.125 054 12575.30 88.58 54754.40 88888.00 2014-02-23 14:44:52.250 054 12575.25 88.55 54754.40 88888.00 2014-02-23 14:44:52.375 054 12575.20 88.58 54754.40 88888.00 2014-02-23 14:44:52.500 054 12575.15 88.58 54754.40 88888.00 2014-02-23 14:44:52.625 054 12575.08 88.55 54754.40 88888.00 2014-02-23 14:44:52.750 054 12575.12 88.55 54754.38 88888.00 2014-02-23 14:44:52.875 054 12575.15 88.55 54754.40 88888.00 2014-02-23 14:44:53.000 054 12575.15 88.58 54754.40 88888.00 2014-02-23 14:44:53.125 054 12575.12 88.55 54754.40 88888.00 2014-02-23 14:44:53.250 054 12575.15 88.53 54754.40 88888.00 2014-02-23 14:44:53.375 054 12575.10 88.55 54754.40 88888.00 2014-02-23 14:44:53.500 054 12575.05 88.55 54754.40 88888.00 2014-02-23 14:44:53.625 054 12575.05 88.55 54754.40 88888.00 2014-02-23 14:44:53.750 054 12575.08 88.58 54754.38 88888.00 2014-02-23 14:44:53.875 054 12575.10 88.60 54754.43 88888.00 2014-02-23 14:44:54.000 054 12575.12 88.58 54754.38 88888.00 2014-02-23 14:44:54.125 054 12575.05 88.55 54754.38 88888.00 2014-02-23 14:44:54.250 054 12575.00 88.58 54754.40 88888.00 2014-02-23 14:44:54.375 054 12575.05 88.60 54754.35 88888.00 2014-02-23 14:44:54.500 054 12575.05 88.58 54754.38 88888.00 2014-02-23 14:44:54.625 054 12575.02 88.58 54754.40 88888.00 2014-02-23 14:44:54.750 054 12574.98 88.58 54754.38 88888.00 2014-02-23 14:44:54.875 054 12574.92 88.58 54754.38 88888.00 2014-02-23 14:44:55.000 054 12574.90 88.53 54754.35 88888.00 2014-02-23 14:44:55.125 054 12574.88 88.55 54754.38 88888.00 2014-02-23 14:44:55.250 054 12574.90 88.60 54754.40 88888.00 2014-02-23 14:44:55.375 054 12574.95 88.62 54754.38 88888.00 2014-02-23 14:44:55.500 054 12574.98 88.62 54754.38 88888.00 2014-02-23 14:44:55.625 054 12574.92 88.60 54754.38 88888.00 2014-02-23 14:44:55.750 054 12574.88 88.62 54754.38 88888.00 2014-02-23 14:44:55.875 054 12574.88 88.65 54754.35 88888.00 2014-02-23 14:44:56.000 054 12574.88 88.65 54754.38 88888.00 2014-02-23 14:44:56.125 054 12574.83 88.65 54754.40 88888.00 2014-02-23 14:44:56.250 054 12574.83 88.62 54754.38 88888.00 2014-02-23 14:44:56.375 054 12574.88 88.65 54754.38 88888.00 2014-02-23 14:44:56.500 054 12574.90 88.67 54754.38 88888.00 2014-02-23 14:44:56.625 054 12574.90 88.67 54754.38 88888.00 2014-02-23 14:44:56.750 054 12574.85 88.70 54754.35 88888.00 2014-02-23 14:44:56.875 054 12574.85 88.67 54754.40 88888.00 2014-02-23 14:44:57.000 054 12574.92 88.70 54754.40 88888.00 2014-02-23 14:44:57.125 054 12574.95 88.75 54754.40 88888.00 2014-02-23 14:44:57.250 054 12574.88 88.72 54754.38 88888.00 2014-02-23 14:44:57.375 054 12574.85 88.72 54754.38 88888.00 2014-02-23 14:44:57.500 054 12574.88 88.70 54754.38 88888.00 2014-02-23 14:44:57.625 054 12574.88 88.75 54754.38 88888.00 2014-02-23 14:44:57.750 054 12574.83 88.72 54754.38 88888.00 2014-02-23 14:44:57.875 054 12574.77 88.72 54754.38 88888.00 2014-02-23 14:44:58.000 054 12574.73 88.70 54754.35 88888.00 2014-02-23 14:44:58.125 054 12574.73 88.75 54754.38 88888.00 2014-02-23 14:44:58.250 054 12574.70 88.75 54754.38 88888.00 2014-02-23 14:44:58.375 054 12574.67 88.75 54754.38 88888.00 2014-02-23 14:44:58.500 054 12574.70 88.72 54754.38 88888.00 2014-02-23 14:44:58.625 054 12574.73 88.72 54754.40 88888.00 2014-02-23 14:44:58.750 054 12574.70 88.75 54754.38 88888.00 2014-02-23 14:44:58.875 054 12574.58 88.78 54754.40 88888.00 2014-02-23 14:44:59.000 054 12574.60 88.78 54754.38 88888.00 2014-02-23 14:44:59.125 054 12574.58 88.78 54754.40 88888.00 2014-02-23 14:44:59.250 054 12574.55 88.75 54754.38 88888.00 2014-02-23 14:44:59.375 054 12574.58 88.80 54754.38 88888.00 2014-02-23 14:44:59.500 054 12574.55 88.85 54754.35 88888.00 2014-02-23 14:44:59.625 054 12574.55 88.83 54754.35 88888.00 2014-02-23 14:44:59.750 054 12574.52 88.83 54754.38 88888.00 2014-02-23 14:44:59.875 054 12574.55 88.83 54754.38 88888.00 2014-02-23 14:45:00.000 054 12574.58 88.83 54754.38 88888.00 2014-02-23 14:45:00.125 054 12574.55 88.88 54754.38 88888.00 2014-02-23 14:45:00.250 054 12574.50 88.88 54754.35 88888.00 2014-02-23 14:45:00.375 054 12574.45 88.88 54754.32 88888.00 2014-02-23 14:45:00.500 054 12574.52 88.88 54754.35 88888.00 2014-02-23 14:45:00.625 054 12574.60 88.88 54754.38 88888.00 2014-02-23 14:45:00.750 054 12574.52 88.92 54754.35 88888.00 2014-02-23 14:45:00.875 054 12574.42 88.92 54754.35 88888.00 2014-02-23 14:45:01.000 054 12574.48 88.95 54754.38 88888.00 2014-02-23 14:45:01.125 054 12574.52 88.95 54754.40 88888.00 2014-02-23 14:45:01.250 054 12574.48 88.95 54754.40 88888.00 2014-02-23 14:45:01.375 054 12574.48 88.97 54754.40 88888.00 2014-02-23 14:45:01.500 054 12574.45 89.03 54754.40 88888.00 2014-02-23 14:45:01.625 054 12574.40 89.00 54754.38 88888.00 2014-02-23 14:45:01.750 054 12574.40 89.00 54754.38 88888.00 2014-02-23 14:45:01.875 054 12574.42 88.97 54754.35 88888.00 2014-02-23 14:45:02.000 054 12574.40 89.03 54754.35 88888.00 2014-02-23 14:45:02.125 054 12574.38 89.05 54754.38 88888.00 2014-02-23 14:45:02.250 054 12574.38 89.03 54754.38 88888.00 2014-02-23 14:45:02.375 054 12574.40 89.00 54754.38 88888.00 2014-02-23 14:45:02.500 054 12574.45 89.05 54754.38 88888.00 2014-02-23 14:45:02.625 054 12574.42 89.08 54754.40 88888.00 2014-02-23 14:45:02.750 054 12574.40 89.15 54754.43 88888.00 2014-02-23 14:45:02.875 054 12574.38 89.17 54754.40 88888.00 2014-02-23 14:45:03.000 054 12574.38 89.15 54754.38 88888.00 2014-02-23 14:45:03.125 054 12574.38 89.15 54754.38 88888.00 2014-02-23 14:45:03.250 054 12574.35 89.12 54754.38 88888.00 2014-02-23 14:45:03.375 054 12574.27 89.17 54754.40 88888.00 2014-02-23 14:45:03.500 054 12574.20 89.25 54754.40 88888.00 2014-02-23 14:45:03.625 054 12574.17 89.22 54754.40 88888.00 2014-02-23 14:45:03.750 054 12574.20 89.20 54754.40 88888.00 2014-02-23 14:45:03.875 054 12574.20 89.28 54754.40 88888.00 2014-02-23 14:45:04.000 054 12574.20 89.28 54754.40 88888.00 2014-02-23 14:45:04.125 054 12574.20 89.28 54754.40 88888.00 2014-02-23 14:45:04.250 054 12574.12 89.28 54754.40 88888.00 2014-02-23 14:45:04.375 054 12574.15 89.28 54754.38 88888.00 2014-02-23 14:45:04.500 054 12574.12 89.28 54754.35 88888.00 2014-02-23 14:45:04.625 054 12574.15 89.30 54754.40 88888.00 2014-02-23 14:45:04.750 054 12574.23 89.33 54754.43 88888.00 2014-02-23 14:45:04.875 054 12574.17 89.35 54754.40 88888.00 2014-02-23 14:45:05.000 054 12574.17 89.35 54754.40 88888.00 2014-02-23 14:45:05.125 054 12574.12 89.40 54754.40 88888.00 2014-02-23 14:45:05.250 054 12574.08 89.40 54754.40 88888.00 2014-02-23 14:45:05.375 054 12574.08 89.40 54754.38 88888.00 2014-02-23 14:45:05.500 054 12574.08 89.40 54754.38 88888.00 2014-02-23 14:45:05.625 054 12574.00 89.42 54754.40 88888.00 2014-02-23 14:45:05.750 054 12574.08 89.42 54754.40 88888.00 2014-02-23 14:45:05.875 054 12574.05 89.42 54754.40 88888.00 2014-02-23 14:45:06.000 054 12573.98 89.40 54754.40 88888.00 2014-02-23 14:45:06.125 054 12573.95 89.45 54754.43 88888.00 2014-02-23 14:45:06.250 054 12573.90 89.45 54754.40 88888.00 2014-02-23 14:45:06.375 054 12573.95 89.47 54754.40 88888.00 2014-02-23 14:45:06.500 054 12573.90 89.47 54754.38 88888.00 2014-02-23 14:45:06.625 054 12573.95 89.45 54754.38 88888.00 2014-02-23 14:45:06.750 054 12574.00 89.45 54754.38 88888.00 2014-02-23 14:45:06.875 054 12573.95 89.45 54754.40 88888.00 2014-02-23 14:45:07.000 054 12573.90 89.50 54754.40 88888.00 2014-02-23 14:45:07.125 054 12573.88 89.58 54754.43 88888.00 2014-02-23 14:45:07.250 054 12573.83 89.55 54754.43 88888.00 2014-02-23 14:45:07.375 054 12573.85 89.55 54754.40 88888.00 2014-02-23 14:45:07.500 054 12573.88 89.55 54754.40 88888.00 2014-02-23 14:45:07.625 054 12573.92 89.58 54754.40 88888.00 2014-02-23 14:45:07.750 054 12573.88 89.62 54754.40 88888.00 2014-02-23 14:45:07.875 054 12573.90 89.62 54754.40 88888.00 2014-02-23 14:45:08.000 054 12573.85 89.65 54754.40 88888.00 2014-02-23 14:45:08.125 054 12573.83 89.65 54754.40 88888.00 2014-02-23 14:45:08.250 054 12573.83 89.70 54754.43 88888.00 2014-02-23 14:45:08.375 054 12573.80 89.75 54754.40 88888.00 2014-02-23 14:45:08.500 054 12573.75 89.72 54754.40 88888.00 2014-02-23 14:45:08.625 054 12573.75 89.72 54754.40 88888.00 2014-02-23 14:45:08.750 054 12573.80 89.78 54754.40 88888.00 2014-02-23 14:45:08.875 054 12573.83 89.78 54754.38 88888.00 2014-02-23 14:45:09.000 054 12573.80 89.75 54754.38 88888.00 2014-02-23 14:45:09.125 054 12573.80 89.78 54754.40 88888.00 2014-02-23 14:45:09.250 054 12573.75 89.80 54754.40 88888.00 2014-02-23 14:45:09.375 054 12573.80 89.85 54754.38 88888.00 2014-02-23 14:45:09.500 054 12573.75 89.85 54754.35 88888.00 2014-02-23 14:45:09.625 054 12573.73 89.88 54754.40 88888.00 2014-02-23 14:45:09.750 054 12573.65 89.88 54754.43 88888.00 2014-02-23 14:45:09.875 054 12573.60 89.90 54754.43 88888.00 2014-02-23 14:45:10.000 054 12573.60 89.90 54754.40 88888.00 2014-02-23 14:45:10.125 054 12573.60 89.88 54754.40 88888.00 2014-02-23 14:45:10.250 054 12573.58 89.90 54754.40 88888.00 2014-02-23 14:45:10.375 054 12573.55 89.97 54754.43 88888.00 2014-02-23 14:45:10.500 054 12573.52 90.00 54754.43 88888.00 2014-02-23 14:45:10.625 054 12573.50 90.00 54754.40 88888.00 2014-02-23 14:45:10.750 054 12573.48 90.03 54754.43 88888.00 2014-02-23 14:45:10.875 054 12573.55 90.00 54754.40 88888.00 2014-02-23 14:45:11.000 054 12573.58 90.03 54754.40 88888.00 2014-02-23 14:45:11.125 054 12573.62 90.08 54754.40 88888.00 2014-02-23 14:45:11.250 054 12573.55 90.10 54754.40 88888.00 2014-02-23 14:45:11.375 054 12573.48 90.10 54754.40 88888.00 2014-02-23 14:45:11.500 054 12573.50 90.08 54754.40 88888.00 2014-02-23 14:45:11.625 054 12573.50 90.12 54754.43 88888.00 2014-02-23 14:45:11.750 054 12573.55 90.15 54754.43 88888.00 2014-02-23 14:45:11.875 054 12573.55 90.17 54754.45 88888.00 2014-02-23 14:45:12.000 054 12573.50 90.17 54754.43 88888.00 2014-02-23 14:45:12.125 054 12573.50 90.22 54754.40 88888.00 2014-02-23 14:45:12.250 054 12573.45 90.20 54754.47 88888.00 2014-02-23 14:45:12.375 054 12573.50 90.25 54754.45 88888.00 2014-02-23 14:45:12.500 054 12573.50 90.28 54754.45 88888.00 2014-02-23 14:45:12.625 054 12573.50 90.25 54754.45 88888.00 2014-02-23 14:45:12.750 054 12573.50 90.28 54754.45 88888.00 2014-02-23 14:45:12.875 054 12573.55 90.30 54754.45 88888.00 2014-02-23 14:45:13.000 054 12573.50 90.30 54754.43 88888.00 2014-02-23 14:45:13.125 054 12573.48 90.33 54754.43 88888.00 2014-02-23 14:45:13.250 054 12573.48 90.35 54754.45 88888.00 2014-02-23 14:45:13.375 054 12573.50 90.35 54754.45 88888.00 2014-02-23 14:45:13.500 054 12573.52 90.40 54754.45 88888.00 2014-02-23 14:45:13.625 054 12573.45 90.42 54754.45 88888.00 2014-02-23 14:45:13.750 054 12573.40 90.42 54754.43 88888.00 2014-02-23 14:45:13.875 054 12573.38 90.42 54754.43 88888.00 2014-02-23 14:45:14.000 054 12573.45 90.42 54754.45 88888.00 2014-02-23 14:45:14.125 054 12573.48 90.45 54754.47 88888.00 2014-02-23 14:45:14.250 054 12573.45 90.47 54754.45 88888.00 2014-02-23 14:45:14.375 054 12573.42 90.47 54754.43 88888.00 2014-02-23 14:45:14.500 054 12573.38 90.47 54754.43 88888.00 2014-02-23 14:45:14.625 054 12573.40 90.47 54754.45 88888.00 2014-02-23 14:45:14.750 054 12573.38 90.53 54754.45 88888.00 2014-02-23 14:45:14.875 054 12573.35 90.55 54754.43 88888.00 2014-02-23 14:45:15.000 054 12573.33 90.53 54754.40 88888.00 2014-02-23 14:45:15.125 054 12573.30 90.55 54754.43 88888.00 2014-02-23 14:45:15.250 054 12573.30 90.62 54754.45 88888.00 2014-02-23 14:45:15.375 054 12573.30 90.60 54754.43 88888.00 2014-02-23 14:45:15.500 054 12573.25 90.58 54754.43 88888.00 2014-02-23 14:45:15.625 054 12573.27 90.60 54754.40 88888.00 2014-02-23 14:45:15.750 054 12573.27 90.65 54754.43 88888.00 2014-02-23 14:45:15.875 054 12573.27 90.70 54754.45 88888.00 2014-02-23 14:45:16.000 054 12573.27 90.67 54754.43 88888.00 2014-02-23 14:45:16.125 054 12573.23 90.65 54754.43 88888.00 2014-02-23 14:45:16.250 054 12573.17 90.67 54754.38 88888.00 2014-02-23 14:45:16.375 054 12573.20 90.72 54754.40 88888.00 2014-02-23 14:45:16.500 054 12573.25 90.78 54754.43 88888.00 2014-02-23 14:45:16.625 054 12573.23 90.80 54754.43 88888.00 2014-02-23 14:45:16.750 054 12573.17 90.78 54754.45 88888.00 2014-02-23 14:45:16.875 054 12573.15 90.78 54754.45 88888.00 2014-02-23 14:45:17.000 054 12573.12 90.78 54754.43 88888.00 2014-02-23 14:45:17.125 054 12573.15 90.80 54754.43 88888.00 2014-02-23 14:45:17.250 054 12573.10 90.83 54754.40 88888.00 2014-02-23 14:45:17.375 054 12573.05 90.80 54754.40 88888.00 2014-02-23 14:45:17.500 054 12573.00 90.85 54754.40 88888.00 2014-02-23 14:45:17.625 054 12573.02 90.88 54754.40 88888.00 2014-02-23 14:45:17.750 054 12573.02 90.92 54754.43 88888.00 2014-02-23 14:45:17.875 054 12573.10 90.97 54754.40 88888.00 2014-02-23 14:45:18.000 054 12573.08 90.92 54754.40 88888.00 2014-02-23 14:45:18.125 054 12573.02 90.90 54754.40 88888.00 2014-02-23 14:45:18.250 054 12573.05 90.88 54754.40 88888.00 2014-02-23 14:45:18.375 054 12573.10 90.90 54754.40 88888.00 2014-02-23 14:45:18.500 054 12573.05 90.92 54754.40 88888.00 2014-02-23 14:45:18.625 054 12573.02 90.97 54754.43 88888.00 2014-02-23 14:45:18.750 054 12573.02 91.03 54754.45 88888.00 2014-02-23 14:45:18.875 054 12573.05 91.05 54754.45 88888.00 2014-02-23 14:45:19.000 054 12573.02 91.00 54754.45 88888.00 2014-02-23 14:45:19.125 054 12573.05 90.97 54754.40 88888.00 2014-02-23 14:45:19.250 054 12572.98 90.97 54754.40 88888.00 2014-02-23 14:45:19.375 054 12572.95 91.03 54754.40 88888.00 2014-02-23 14:45:19.500 054 12572.90 91.05 54754.43 88888.00 2014-02-23 14:45:19.625 054 12572.92 91.08 54754.43 88888.00 2014-02-23 14:45:19.750 054 12572.92 91.08 54754.45 88888.00 2014-02-23 14:45:19.875 054 12572.88 91.05 54754.43 88888.00 2014-02-23 14:45:20.000 054 12572.88 91.05 54754.43 88888.00 2014-02-23 14:45:20.125 054 12572.90 91.08 54754.40 88888.00 2014-02-23 14:45:20.250 054 12572.90 91.10 54754.43 88888.00 2014-02-23 14:45:20.375 054 12572.98 91.10 54754.40 88888.00 2014-02-23 14:45:20.500 054 12572.98 91.15 54754.40 88888.00 2014-02-23 14:45:20.625 054 12572.92 91.17 54754.43 88888.00 2014-02-23 14:45:20.750 054 12572.92 91.17 54754.43 88888.00 2014-02-23 14:45:20.875 054 12572.95 91.20 54754.43 88888.00 2014-02-23 14:45:21.000 054 12572.92 91.17 54754.43 88888.00 2014-02-23 14:45:21.125 054 12572.88 91.15 54754.40 88888.00 2014-02-23 14:45:21.250 054 12572.88 91.15 54754.40 88888.00 2014-02-23 14:45:21.375 054 12572.90 91.17 54754.40 88888.00 2014-02-23 14:45:21.500 054 12572.90 91.20 54754.43 88888.00 2014-02-23 14:45:21.625 054 12572.88 91.17 54754.43 88888.00 2014-02-23 14:45:21.750 054 12572.83 91.20 54754.40 88888.00 2014-02-23 14:45:21.875 054 12572.80 91.22 54754.40 88888.00 2014-02-23 14:45:22.000 054 12572.77 91.25 54754.40 88888.00 2014-02-23 14:45:22.125 054 12572.77 91.28 54754.40 88888.00 2014-02-23 14:45:22.250 054 12572.80 91.28 54754.40 88888.00 2014-02-23 14:45:22.375 054 12572.85 91.28 54754.40 88888.00 2014-02-23 14:45:22.500 054 12572.88 91.30 54754.40 88888.00 2014-02-23 14:45:22.625 054 12572.88 91.33 54754.43 88888.00 2014-02-23 14:45:22.750 054 12572.90 91.35 54754.43 88888.00 2014-02-23 14:45:22.875 054 12572.85 91.35 54754.43 88888.00 2014-02-23 14:45:23.000 054 12572.77 91.35 54754.43 88888.00 2014-02-23 14:45:23.125 054 12572.77 91.38 54754.43 88888.00 2014-02-23 14:45:23.250 054 12572.77 91.38 54754.40 88888.00 2014-02-23 14:45:23.375 054 12572.80 91.38 54754.40 88888.00 2014-02-23 14:45:23.500 054 12572.75 91.40 54754.43 88888.00 2014-02-23 14:45:23.625 054 12572.67 91.40 54754.40 88888.00 2014-02-23 14:45:23.750 054 12572.65 91.42 54754.40 88888.00 2014-02-23 14:45:23.875 054 12572.70 91.45 54754.40 88888.00 2014-02-23 14:45:24.000 054 12572.70 91.45 54754.38 88888.00 2014-02-23 14:45:24.125 054 12572.73 91.45 54754.40 88888.00 2014-02-23 14:45:24.250 054 12572.70 91.47 54754.40 88888.00 2014-02-23 14:45:24.375 054 12572.75 91.55 54754.43 88888.00 2014-02-23 14:45:24.500 054 12572.80 91.58 54754.43 88888.00 2014-02-23 14:45:24.625 054 12572.77 91.55 54754.43 88888.00 2014-02-23 14:45:24.750 054 12572.75 91.53 54754.45 88888.00 2014-02-23 14:45:24.875 054 12572.73 91.58 54754.45 88888.00 2014-02-23 14:45:25.000 054 12572.77 91.55 54754.43 88888.00 2014-02-23 14:45:25.125 054 12572.73 91.58 54754.45 88888.00 2014-02-23 14:45:25.250 054 12572.67 91.53 54754.40 88888.00 2014-02-23 14:45:25.375 054 12572.75 91.53 54754.40 88888.00 2014-02-23 14:45:25.500 054 12572.75 91.55 54754.40 88888.00 2014-02-23 14:45:25.625 054 12572.65 91.58 54754.38 88888.00 2014-02-23 14:45:25.750 054 12572.60 91.62 54754.40 88888.00 2014-02-23 14:45:25.875 054 12572.65 91.62 54754.43 88888.00 2014-02-23 14:45:26.000 054 12572.70 91.62 54754.43 88888.00 2014-02-23 14:45:26.125 054 12572.65 91.65 54754.40 88888.00 2014-02-23 14:45:26.250 054 12572.58 91.65 54754.40 88888.00 2014-02-23 14:45:26.375 054 12572.65 91.67 54754.43 88888.00 2014-02-23 14:45:26.500 054 12572.65 91.65 54754.40 88888.00 2014-02-23 14:45:26.625 054 12572.67 91.67 54754.40 88888.00 2014-02-23 14:45:26.750 054 12572.73 91.70 54754.43 88888.00 2014-02-23 14:45:26.875 054 12572.65 91.72 54754.43 88888.00 2014-02-23 14:45:27.000 054 12572.58 91.75 54754.40 88888.00 2014-02-23 14:45:27.125 054 12572.55 91.72 54754.40 88888.00 2014-02-23 14:45:27.250 054 12572.60 91.72 54754.43 88888.00 2014-02-23 14:45:27.375 054 12572.70 91.75 54754.43 88888.00 2014-02-23 14:45:27.500 054 12572.67 91.75 54754.43 88888.00 2014-02-23 14:45:27.625 054 12572.65 91.78 54754.40 88888.00 2014-02-23 14:45:27.750 054 12572.62 91.80 54754.40 88888.00 2014-02-23 14:45:27.875 054 12572.62 91.83 54754.43 88888.00 2014-02-23 14:45:28.000 054 12572.62 91.80 54754.43 88888.00 2014-02-23 14:45:28.125 054 12572.62 91.83 54754.43 88888.00 2014-02-23 14:45:28.250 054 12572.52 91.83 54754.43 88888.00 2014-02-23 14:45:28.375 054 12572.52 91.85 54754.40 88888.00 2014-02-23 14:45:28.500 054 12572.58 91.88 54754.38 88888.00 2014-02-23 14:45:28.625 054 12572.60 91.83 54754.38 88888.00 2014-02-23 14:45:28.750 054 12572.60 91.83 54754.40 88888.00 2014-02-23 14:45:28.875 054 12572.65 91.88 54754.43 88888.00 2014-02-23 14:45:29.000 054 12572.67 91.88 54754.38 88888.00 2014-02-23 14:45:29.125 054 12572.60 91.88 54754.40 88888.00 2014-02-23 14:45:29.250 054 12572.60 91.90 54754.43 88888.00 2014-02-23 14:45:29.375 054 12572.62 91.92 54754.40 88888.00 2014-02-23 14:45:29.500 054 12572.60 91.92 54754.38 88888.00 2014-02-23 14:45:29.625 054 12572.50 91.92 54754.35 88888.00 2014-02-23 14:45:29.750 054 12572.58 91.92 54754.35 88888.00 2014-02-23 14:45:29.875 054 12572.55 91.92 54754.35 88888.00 2014-02-23 14:45:30.000 054 12572.50 91.92 54754.40 88888.00 2014-02-23 14:45:30.125 054 12572.45 91.92 54754.40 88888.00 2014-02-23 14:45:30.250 054 12572.38 91.92 54754.38 88888.00 2014-02-23 14:45:30.375 054 12572.45 91.95 54754.38 88888.00 2014-02-23 14:45:30.500 054 12572.50 91.95 54754.38 88888.00 2014-02-23 14:45:30.625 054 12572.50 91.95 54754.38 88888.00 2014-02-23 14:45:30.750 054 12572.50 91.92 54754.38 88888.00 2014-02-23 14:45:30.875 054 12572.52 91.97 54754.38 88888.00 2014-02-23 14:45:31.000 054 12572.60 92.03 54754.35 88888.00 2014-02-23 14:45:31.125 054 12572.67 92.08 54754.38 88888.00 2014-02-23 14:45:31.250 054 12572.55 92.05 54754.38 88888.00 2014-02-23 14:45:31.375 054 12572.48 92.05 54754.38 88888.00 2014-02-23 14:45:31.500 054 12572.48 92.03 54754.38 88888.00 2014-02-23 14:45:31.625 054 12572.58 92.10 54754.38 88888.00 2014-02-23 14:45:31.750 054 12572.58 92.08 54754.38 88888.00 2014-02-23 14:45:31.875 054 12572.58 92.08 54754.40 88888.00 2014-02-23 14:45:32.000 054 12572.58 92.12 54754.38 88888.00 2014-02-23 14:45:32.125 054 12572.50 92.12 54754.38 88888.00 2014-02-23 14:45:32.250 054 12572.45 92.12 54754.35 88888.00 2014-02-23 14:45:32.375 054 12572.48 92.15 54754.35 88888.00 2014-02-23 14:45:32.500 054 12572.48 92.12 54754.32 88888.00 2014-02-23 14:45:32.625 054 12572.52 92.17 54754.32 88888.00 2014-02-23 14:45:32.750 054 12572.52 92.22 54754.35 88888.00 2014-02-23 14:45:32.875 054 12572.48 92.22 54754.38 88888.00 2014-02-23 14:45:33.000 054 12572.50 92.20 54754.35 88888.00 2014-02-23 14:45:33.125 054 12572.40 92.22 54754.35 88888.00 2014-02-23 14:45:33.250 054 12572.35 92.20 54754.38 88888.00 2014-02-23 14:45:33.375 054 12572.38 92.22 54754.35 88888.00 2014-02-23 14:45:33.500 054 12572.45 92.25 54754.35 88888.00 2014-02-23 14:45:33.625 054 12572.50 92.28 54754.35 88888.00 2014-02-23 14:45:33.750 054 12572.48 92.28 54754.32 88888.00 2014-02-23 14:45:33.875 054 12572.45 92.28 54754.32 88888.00 2014-02-23 14:45:34.000 054 12572.48 92.25 54754.30 88888.00 2014-02-23 14:45:34.125 054 12572.48 92.30 54754.32 88888.00 2014-02-23 14:45:34.250 054 12572.38 92.33 54754.35 88888.00 2014-02-23 14:45:34.375 054 12572.48 92.35 54754.35 88888.00 2014-02-23 14:45:34.500 054 12572.50 92.38 54754.38 88888.00 2014-02-23 14:45:34.625 054 12572.48 92.33 54754.35 88888.00 2014-02-23 14:45:34.750 054 12572.42 92.33 54754.35 88888.00 2014-02-23 14:45:34.875 054 12572.50 92.38 54754.35 88888.00 2014-02-23 14:45:35.000 054 12572.52 92.40 54754.35 88888.00 2014-02-23 14:45:35.125 054 12572.48 92.38 54754.35 88888.00 2014-02-23 14:45:35.250 054 12572.42 92.42 54754.32 88888.00 2014-02-23 14:45:35.375 054 12572.42 92.42 54754.32 88888.00 2014-02-23 14:45:35.500 054 12572.42 92.45 54754.30 88888.00 2014-02-23 14:45:35.625 054 12572.45 92.45 54754.32 88888.00 2014-02-23 14:45:35.750 054 12572.40 92.47 54754.38 88888.00 2014-02-23 14:45:35.875 054 12572.33 92.47 54754.38 88888.00 2014-02-23 14:45:36.000 054 12572.45 92.47 54754.35 88888.00 2014-02-23 14:45:36.125 054 12572.48 92.50 54754.32 88888.00 2014-02-23 14:45:36.250 054 12572.42 92.50 54754.35 88888.00 2014-02-23 14:45:36.375 054 12572.40 92.50 54754.35 88888.00 2014-02-23 14:45:36.500 054 12572.42 92.55 54754.35 88888.00 2014-02-23 14:45:36.625 054 12572.42 92.58 54754.38 88888.00 2014-02-23 14:45:36.750 054 12572.42 92.58 54754.38 88888.00 2014-02-23 14:45:36.875 054 12572.40 92.60 54754.35 88888.00 2014-02-23 14:45:37.000 054 12572.45 92.62 54754.35 88888.00 2014-02-23 14:45:37.125 054 12572.42 92.58 54754.35 88888.00 2014-02-23 14:45:37.250 054 12572.38 92.58 54754.35 88888.00 2014-02-23 14:45:37.375 054 12572.45 92.58 54754.32 88888.00 2014-02-23 14:45:37.500 054 12572.48 92.62 54754.32 88888.00 2014-02-23 14:45:37.625 054 12572.52 92.62 54754.32 88888.00 2014-02-23 14:45:37.750 054 12572.55 92.67 54754.32 88888.00 2014-02-23 14:45:37.875 054 12572.52 92.67 54754.32 88888.00 2014-02-23 14:45:38.000 054 12572.55 92.67 54754.30 88888.00 2014-02-23 14:45:38.125 054 12572.50 92.62 54754.30 88888.00 2014-02-23 14:45:38.250 054 12572.45 92.65 54754.32 88888.00 2014-02-23 14:45:38.375 054 12572.48 92.67 54754.30 88888.00 2014-02-23 14:45:38.500 054 12572.48 92.70 54754.30 88888.00 2014-02-23 14:45:38.625 054 12572.52 92.72 54754.32 88888.00 2014-02-23 14:45:38.750 054 12572.60 92.72 54754.32 88888.00 2014-02-23 14:45:38.875 054 12572.55 92.72 54754.32 88888.00 2014-02-23 14:45:39.000 054 12572.50 92.70 54754.30 88888.00 2014-02-23 14:45:39.125 054 12572.48 92.72 54754.32 88888.00 2014-02-23 14:45:39.250 054 12572.48 92.72 54754.32 88888.00 2014-02-23 14:45:39.375 054 12572.50 92.75 54754.32 88888.00 2014-02-23 14:45:39.500 054 12572.62 92.78 54754.32 88888.00 2014-02-23 14:45:39.625 054 12572.62 92.75 54754.32 88888.00 2014-02-23 14:45:39.750 054 12572.52 92.75 54754.30 88888.00 2014-02-23 14:45:39.875 054 12572.60 92.78 54754.30 88888.00 2014-02-23 14:45:40.000 054 12572.65 92.78 54754.30 88888.00 2014-02-23 14:45:40.125 054 12572.52 92.83 54754.35 88888.00 2014-02-23 14:45:40.250 054 12572.38 92.83 54754.35 88888.00 2014-02-23 14:45:40.375 054 12572.50 92.80 54754.32 88888.00 2014-02-23 14:45:40.500 054 12572.52 92.80 54754.32 88888.00 2014-02-23 14:45:40.625 054 12572.58 92.80 54754.32 88888.00 2014-02-23 14:45:40.750 054 12572.60 92.83 54754.35 88888.00 2014-02-23 14:45:40.875 054 12572.65 92.85 54754.32 88888.00 2014-02-23 14:45:41.000 054 12572.62 92.85 54754.30 88888.00 2014-02-23 14:45:41.125 054 12572.58 92.85 54754.30 88888.00 2014-02-23 14:45:41.250 054 12572.52 92.88 54754.32 88888.00 2014-02-23 14:45:41.375 054 12572.62 92.90 54754.32 88888.00 2014-02-23 14:45:41.500 054 12572.70 92.92 54754.32 88888.00 2014-02-23 14:45:41.625 054 12572.73 92.90 54754.32 88888.00 2014-02-23 14:45:41.750 054 12572.73 92.88 54754.30 88888.00 2014-02-23 14:45:41.875 054 12572.70 92.88 54754.32 88888.00 2014-02-23 14:45:42.000 054 12572.67 92.90 54754.30 88888.00 2014-02-23 14:45:42.125 054 12572.65 92.95 54754.30 88888.00 2014-02-23 14:45:42.250 054 12572.62 92.92 54754.28 88888.00 2014-02-23 14:45:42.375 054 12572.70 92.95 54754.30 88888.00 2014-02-23 14:45:42.500 054 12572.70 92.97 54754.30 88888.00 2014-02-23 14:45:42.625 054 12572.75 92.97 54754.30 88888.00 2014-02-23 14:45:42.750 054 12572.77 92.97 54754.28 88888.00 2014-02-23 14:45:42.875 054 12572.77 92.97 54754.28 88888.00 2014-02-23 14:45:43.000 054 12572.77 93.00 54754.28 88888.00 2014-02-23 14:45:43.125 054 12572.70 93.03 54754.30 88888.00 2014-02-23 14:45:43.250 054 12572.62 93.03 54754.28 88888.00 2014-02-23 14:45:43.375 054 12572.73 93.00 54754.28 88888.00 2014-02-23 14:45:43.500 054 12572.73 93.00 54754.22 88888.00 2014-02-23 14:45:43.625 054 12572.77 93.03 54754.25 88888.00 2014-02-23 14:45:43.750 054 12572.83 93.05 54754.25 88888.00 2014-02-23 14:45:43.875 054 12572.80 93.08 54754.28 88888.00 2014-02-23 14:45:44.000 054 12572.73 93.05 54754.25 88888.00 2014-02-23 14:45:44.125 054 12572.75 93.05 54754.25 88888.00 2014-02-23 14:45:44.250 054 12572.73 93.05 54754.25 88888.00 2014-02-23 14:45:44.375 054 12572.73 93.10 54754.22 88888.00 2014-02-23 14:45:44.500 054 12572.77 93.12 54754.28 88888.00 2014-02-23 14:45:44.625 054 12572.75 93.12 54754.28 88888.00 2014-02-23 14:45:44.750 054 12572.75 93.12 54754.25 88888.00 2014-02-23 14:45:44.875 054 12572.70 93.10 54754.25 88888.00 2014-02-23 14:45:45.000 054 12572.73 93.10 54754.25 88888.00 2014-02-23 14:45:45.125 054 12572.80 93.12 54754.28 88888.00 2014-02-23 14:45:45.250 054 12572.80 93.12 54754.28 88888.00 2014-02-23 14:45:45.375 054 12572.75 93.10 54754.25 88888.00 2014-02-23 14:45:45.500 054 12572.70 93.12 54754.22 88888.00 2014-02-23 14:45:45.625 054 12572.73 93.20 54754.28 88888.00 2014-02-23 14:45:45.750 054 12572.75 93.22 54754.28 88888.00 2014-02-23 14:45:45.875 054 12572.83 93.20 54754.28 88888.00 2014-02-23 14:45:46.000 054 12572.83 93.20 54754.28 88888.00 2014-02-23 14:45:46.125 054 12572.83 93.17 54754.25 88888.00 2014-02-23 14:45:46.250 054 12572.80 93.17 54754.28 88888.00 2014-02-23 14:45:46.375 054 12572.90 93.20 54754.30 88888.00 2014-02-23 14:45:46.500 054 12572.88 93.25 54754.28 88888.00 2014-02-23 14:45:46.625 054 12572.88 93.22 54754.28 88888.00 2014-02-23 14:45:46.750 054 12572.88 93.22 54754.25 88888.00 2014-02-23 14:45:46.875 054 12572.88 93.25 54754.28 88888.00 2014-02-23 14:45:47.000 054 12572.88 93.22 54754.28 88888.00 2014-02-23 14:45:47.125 054 12572.90 93.22 54754.25 88888.00 2014-02-23 14:45:47.250 054 12572.88 93.25 54754.28 88888.00 2014-02-23 14:45:47.375 054 12572.85 93.28 54754.28 88888.00 2014-02-23 14:45:47.500 054 12572.80 93.30 54754.30 88888.00 2014-02-23 14:45:47.625 054 12572.83 93.28 54754.28 88888.00 2014-02-23 14:45:47.750 054 12572.83 93.25 54754.28 88888.00 2014-02-23 14:45:47.875 054 12572.80 93.25 54754.25 88888.00 2014-02-23 14:45:48.000 054 12572.80 93.30 54754.25 88888.00 2014-02-23 14:45:48.125 054 12572.88 93.35 54754.28 88888.00 2014-02-23 14:45:48.250 054 12572.85 93.30 54754.28 88888.00 2014-02-23 14:45:48.375 054 12572.83 93.28 54754.22 88888.00 2014-02-23 14:45:48.500 054 12572.88 93.28 54754.25 88888.00 2014-02-23 14:45:48.625 054 12572.85 93.28 54754.28 88888.00 2014-02-23 14:45:48.750 054 12572.83 93.30 54754.28 88888.00 2014-02-23 14:45:48.875 054 12572.83 93.33 54754.25 88888.00 2014-02-23 14:45:49.000 054 12572.90 93.35 54754.25 88888.00 2014-02-23 14:45:49.125 054 12572.90 93.35 54754.28 88888.00 2014-02-23 14:45:49.250 054 12572.90 93.33 54754.28 88888.00 2014-02-23 14:45:49.375 054 12572.88 93.35 54754.28 88888.00 2014-02-23 14:45:49.500 054 12572.80 93.33 54754.25 88888.00 2014-02-23 14:45:49.625 054 12572.83 93.38 54754.25 88888.00 2014-02-23 14:45:49.750 054 12572.88 93.38 54754.28 88888.00 2014-02-23 14:45:49.875 054 12572.88 93.38 54754.28 88888.00 2014-02-23 14:45:50.000 054 12572.88 93.38 54754.25 88888.00 2014-02-23 14:45:50.125 054 12572.85 93.40 54754.25 88888.00 2014-02-23 14:45:50.250 054 12572.80 93.40 54754.30 88888.00 2014-02-23 14:45:50.375 054 12572.83 93.40 54754.28 88888.00 2014-02-23 14:45:50.500 054 12572.90 93.42 54754.28 88888.00 2014-02-23 14:45:50.625 054 12572.98 93.42 54754.30 88888.00 2014-02-23 14:45:50.750 054 12572.95 93.42 54754.28 88888.00 2014-02-23 14:45:50.875 054 12572.95 93.45 54754.28 88888.00 2014-02-23 14:45:51.000 054 12572.98 93.47 54754.22 88888.00 2014-02-23 14:45:51.125 054 12572.98 93.45 54754.25 88888.00 2014-02-23 14:45:51.250 054 12572.95 93.50 54754.25 88888.00 2014-02-23 14:45:51.375 054 12572.92 93.50 54754.28 88888.00 2014-02-23 14:45:51.500 054 12572.95 93.50 54754.28 88888.00 2014-02-23 14:45:51.625 054 12572.90 93.47 54754.25 88888.00 2014-02-23 14:45:51.750 054 12572.90 93.47 54754.28 88888.00 2014-02-23 14:45:51.875 054 12573.00 93.50 54754.28 88888.00 2014-02-23 14:45:52.000 054 12573.00 93.50 54754.28 88888.00 2014-02-23 14:45:52.125 054 12572.98 93.55 54754.28 88888.00 2014-02-23 14:45:52.250 054 12572.90 93.58 54754.28 88888.00 2014-02-23 14:45:52.375 054 12572.92 93.53 54754.25 88888.00 2014-02-23 14:45:52.500 054 12572.95 93.53 54754.25 88888.00 2014-02-23 14:45:52.625 054 12573.00 93.55 54754.25 88888.00 2014-02-23 14:45:52.750 054 12572.98 93.58 54754.28 88888.00 2014-02-23 14:45:52.875 054 12572.92 93.58 54754.28 88888.00 2014-02-23 14:45:53.000 054 12572.92 93.60 54754.28 88888.00 2014-02-23 14:45:53.125 054 12572.90 93.58 54754.25 88888.00 2014-02-23 14:45:53.250 054 12572.88 93.58 54754.25 88888.00 2014-02-23 14:45:53.375 054 12572.95 93.62 54754.30 88888.00 2014-02-23 14:45:53.500 054 12572.98 93.65 54754.30 88888.00 2014-02-23 14:45:53.625 054 12573.00 93.65 54754.25 88888.00 2014-02-23 14:45:53.750 054 12572.98 93.65 54754.28 88888.00 2014-02-23 14:45:53.875 054 12573.02 93.67 54754.30 88888.00 2014-02-23 14:45:54.000 054 12572.98 93.70 54754.28 88888.00 2014-02-23 14:45:54.125 054 12572.90 93.67 54754.28 88888.00 2014-02-23 14:45:54.250 054 12572.90 93.65 54754.28 88888.00 2014-02-23 14:45:54.375 054 12573.00 93.67 54754.25 88888.00 2014-02-23 14:45:54.500 054 12572.98 93.67 54754.28 88888.00 2014-02-23 14:45:54.625 054 12573.00 93.67 54754.28 88888.00 2014-02-23 14:45:54.750 054 12573.00 93.75 54754.32 88888.00 2014-02-23 14:45:54.875 054 12573.02 93.78 54754.30 88888.00 2014-02-23 14:45:55.000 054 12573.02 93.75 54754.28 88888.00 2014-02-23 14:45:55.125 054 12573.02 93.70 54754.28 88888.00 2014-02-23 14:45:55.250 054 12573.05 93.72 54754.25 88888.00 2014-02-23 14:45:55.375 054 12573.10 93.80 54754.30 88888.00 2014-02-23 14:45:55.500 054 12573.12 93.80 54754.32 88888.00 2014-02-23 14:45:55.625 054 12573.12 93.78 54754.30 88888.00 2014-02-23 14:45:55.750 054 12573.02 93.78 54754.30 88888.00 2014-02-23 14:45:55.875 054 12573.02 93.78 54754.30 88888.00 2014-02-23 14:45:56.000 054 12573.05 93.78 54754.30 88888.00 2014-02-23 14:45:56.125 054 12573.05 93.78 54754.30 88888.00 2014-02-23 14:45:56.250 054 12573.05 93.75 54754.30 88888.00 2014-02-23 14:45:56.375 054 12573.08 93.75 54754.30 88888.00 2014-02-23 14:45:56.500 054 12573.08 93.75 54754.30 88888.00 2014-02-23 14:45:56.625 054 12573.15 93.80 54754.30 88888.00 2014-02-23 14:45:56.750 054 12573.17 93.83 54754.30 88888.00 2014-02-23 14:45:56.875 054 12573.10 93.80 54754.28 88888.00 2014-02-23 14:45:57.000 054 12573.08 93.80 54754.28 88888.00 2014-02-23 14:45:57.125 054 12573.05 93.83 54754.28 88888.00 2014-02-23 14:45:57.250 054 12573.10 93.80 54754.25 88888.00 2014-02-23 14:45:57.375 054 12573.15 93.88 54754.28 88888.00 2014-02-23 14:45:57.500 054 12573.17 93.83 54754.28 88888.00 2014-02-23 14:45:57.625 054 12573.15 93.78 54754.28 88888.00 2014-02-23 14:45:57.750 054 12573.15 93.85 54754.30 88888.00 2014-02-23 14:45:57.875 054 12573.12 93.83 54754.32 88888.00 2014-02-23 14:45:58.000 054 12573.08 93.85 54754.28 88888.00 2014-02-23 14:45:58.125 054 12573.05 93.88 54754.28 88888.00 2014-02-23 14:45:58.250 054 12573.02 93.83 54754.30 88888.00 2014-02-23 14:45:58.375 054 12573.08 93.90 54754.32 88888.00 2014-02-23 14:45:58.500 054 12573.08 93.92 54754.30 88888.00 2014-02-23 14:45:58.625 054 12573.17 93.92 54754.30 88888.00 2014-02-23 14:45:58.750 054 12573.27 93.92 54754.28 88888.00 2014-02-23 14:45:58.875 054 12573.25 93.97 54754.30 88888.00 2014-02-23 14:45:59.000 054 12573.30 93.97 54754.30 88888.00 2014-02-23 14:45:59.125 054 12573.33 93.95 54754.32 88888.00 2014-02-23 14:45:59.250 054 12573.25 93.92 54754.28 88888.00 2014-02-23 14:45:59.375 054 12573.20 93.92 54754.28 88888.00 2014-02-23 14:45:59.500 054 12573.20 93.97 54754.28 88888.00 2014-02-23 14:45:59.625 054 12573.17 93.97 54754.30 88888.00 2014-02-23 14:45:59.750 054 12573.23 94.00 54754.32 88888.00 2014-02-23 14:45:59.875 054 12573.30 94.05 54754.32 88888.00 2014-02-23 14:46:00.000 054 12573.25 94.03 54754.30 88888.00 2014-02-23 14:46:00.125 054 12573.25 94.05 54754.30 88888.00 2014-02-23 14:46:00.250 054 12573.30 94.08 54754.32 88888.00 2014-02-23 14:46:00.375 054 12573.35 94.10 54754.30 88888.00 2014-02-23 14:46:00.500 054 12573.33 94.03 54754.28 88888.00 2014-02-23 14:46:00.625 054 12573.33 94.03 54754.28 88888.00 2014-02-23 14:46:00.750 054 12573.27 94.08 54754.28 88888.00 2014-02-23 14:46:00.875 054 12573.23 94.10 54754.28 88888.00 2014-02-23 14:46:01.000 054 12573.30 94.05 54754.25 88888.00 2014-02-23 14:46:01.125 054 12573.40 94.05 54754.28 88888.00 2014-02-23 14:46:01.250 054 12573.40 94.08 54754.28 88888.00 2014-02-23 14:46:01.375 054 12573.38 94.08 54754.28 88888.00 2014-02-23 14:46:01.500 054 12573.33 94.12 54754.28 88888.00 2014-02-23 14:46:01.625 054 12573.33 94.12 54754.25 88888.00 2014-02-23 14:46:01.750 054 12573.33 94.00 54754.22 88888.00 2014-02-23 14:46:01.875 054 12573.30 94.05 54754.25 88888.00 2014-02-23 14:46:02.000 054 12573.38 94.10 54754.25 88888.00 2014-02-23 14:46:02.125 054 12573.38 94.15 54754.28 88888.00 2014-02-23 14:46:02.250 054 12573.38 94.12 54754.28 88888.00 2014-02-23 14:46:02.375 054 12573.45 94.10 54754.28 88888.00 2014-02-23 14:46:02.500 054 12573.40 94.15 54754.28 88888.00 2014-02-23 14:46:02.625 054 12573.42 94.10 54754.28 88888.00 2014-02-23 14:46:02.750 054 12573.45 94.10 54754.25 88888.00 2014-02-23 14:46:02.875 054 12573.45 94.12 54754.28 88888.00 2014-02-23 14:46:03.000 054 12573.45 94.15 54754.25 88888.00 2014-02-23 14:46:03.125 054 12573.50 94.17 54754.30 88888.00 2014-02-23 14:46:03.250 054 12573.40 94.15 54754.30 88888.00 2014-02-23 14:46:03.375 054 12573.38 94.12 54754.28 88888.00 2014-02-23 14:46:03.500 054 12573.42 94.12 54754.30 88888.00 2014-02-23 14:46:03.625 054 12573.48 94.15 54754.25 88888.00 2014-02-23 14:46:03.750 054 12573.42 94.15 54754.25 88888.00 2014-02-23 14:46:03.875 054 12573.40 94.12 54754.28 88888.00 2014-02-23 14:46:04.000 054 12573.50 94.15 54754.30 88888.00 2014-02-23 14:46:04.125 054 12573.50 94.17 54754.32 88888.00 2014-02-23 14:46:04.250 054 12573.50 94.20 54754.30 88888.00 2014-02-23 14:46:04.375 054 12573.55 94.25 54754.32 88888.00 2014-02-23 14:46:04.500 054 12573.58 94.25 54754.35 88888.00 2014-02-23 14:46:04.625 054 12573.50 94.22 54754.32 88888.00 2014-02-23 14:46:04.750 054 12573.48 94.25 54754.32 88888.00 2014-02-23 14:46:04.875 054 12573.52 94.30 54754.35 88888.00 2014-02-23 14:46:05.000 054 12573.52 94.28 54754.32 88888.00 2014-02-23 14:46:05.125 054 12573.45 94.22 54754.30 88888.00 2014-02-23 14:46:05.250 054 12573.40 94.20 54754.30 88888.00 2014-02-23 14:46:05.375 054 12573.45 94.22 54754.30 88888.00 2014-02-23 14:46:05.500 054 12573.52 94.28 54754.32 88888.00 2014-02-23 14:46:05.625 054 12573.52 94.30 54754.32 88888.00 2014-02-23 14:46:05.750 054 12573.52 94.28 54754.32 88888.00 2014-02-23 14:46:05.875 054 12573.58 94.30 54754.35 88888.00 2014-02-23 14:46:06.000 054 12573.65 94.30 54754.35 88888.00 2014-02-23 14:46:06.125 054 12573.67 94.30 54754.32 88888.00 2014-02-23 14:46:06.250 054 12573.62 94.30 54754.32 88888.00 2014-02-23 14:46:06.375 054 12573.65 94.33 54754.35 88888.00 2014-02-23 14:46:06.500 054 12573.60 94.33 54754.35 88888.00 2014-02-23 14:46:06.625 054 12573.55 94.30 54754.32 88888.00 2014-02-23 14:46:06.750 054 12573.55 94.33 54754.35 88888.00 2014-02-23 14:46:06.875 054 12573.58 94.30 54754.35 88888.00 2014-02-23 14:46:07.000 054 12573.60 94.33 54754.32 88888.00 2014-02-23 14:46:07.125 054 12573.65 94.33 54754.32 88888.00 2014-02-23 14:46:07.250 054 12573.55 94.33 54754.30 88888.00 2014-02-23 14:46:07.375 054 12573.58 94.28 54754.30 88888.00 2014-02-23 14:46:07.500 054 12573.62 94.28 54754.32 88888.00 2014-02-23 14:46:07.625 054 12573.62 94.33 54754.32 88888.00 2014-02-23 14:46:07.750 054 12573.65 94.40 54754.32 88888.00 2014-02-23 14:46:07.875 054 12573.65 94.40 54754.32 88888.00 2014-02-23 14:46:08.000 054 12573.65 94.38 54754.32 88888.00 2014-02-23 14:46:08.125 054 12573.65 94.35 54754.30 88888.00 2014-02-23 14:46:08.250 054 12573.67 94.38 54754.32 88888.00 2014-02-23 14:46:08.375 054 12573.70 94.40 54754.35 88888.00 2014-02-23 14:46:08.500 054 12573.65 94.40 54754.35 88888.00 2014-02-23 14:46:08.625 054 12573.60 94.40 54754.32 88888.00 2014-02-23 14:46:08.750 054 12573.60 94.42 54754.30 88888.00 2014-02-23 14:46:08.875 054 12573.60 94.42 54754.30 88888.00 2014-02-23 14:46:09.000 054 12573.60 94.38 54754.30 88888.00 2014-02-23 14:46:09.125 054 12573.62 94.40 54754.30 88888.00 2014-02-23 14:46:09.250 054 12573.58 94.40 54754.28 88888.00 2014-02-23 14:46:09.375 054 12573.60 94.40 54754.22 88888.00 2014-02-23 14:46:09.500 054 12573.67 94.38 54754.28 88888.00 2014-02-23 14:46:09.625 054 12573.70 94.40 54754.30 88888.00 2014-02-23 14:46:09.750 054 12573.67 94.42 54754.28 88888.00 2014-02-23 14:46:09.875 054 12573.62 94.42 54754.28 88888.00 2014-02-23 14:46:10.000 054 12573.60 94.45 54754.30 88888.00 2014-02-23 14:46:10.125 054 12573.62 94.50 54754.35 88888.00 2014-02-23 14:46:10.250 054 12573.60 94.47 54754.35 88888.00 2014-02-23 14:46:10.375 054 12573.70 94.47 54754.35 88888.00 2014-02-23 14:46:10.500 054 12573.70 94.45 54754.35 88888.00 2014-02-23 14:46:10.625 054 12573.65 94.47 54754.32 88888.00 2014-02-23 14:46:10.750 054 12573.67 94.50 54754.32 88888.00 2014-02-23 14:46:10.875 054 12573.67 94.50 54754.32 88888.00 2014-02-23 14:46:11.000 054 12573.67 94.50 54754.32 88888.00 2014-02-23 14:46:11.125 054 12573.62 94.47 54754.30 88888.00 2014-02-23 14:46:11.250 054 12573.62 94.47 54754.32 88888.00 2014-02-23 14:46:11.375 054 12573.73 94.53 54754.35 88888.00 2014-02-23 14:46:11.500 054 12573.73 94.55 54754.38 88888.00 2014-02-23 14:46:11.625 054 12573.65 94.55 54754.32 88888.00 2014-02-23 14:46:11.750 054 12573.65 94.53 54754.32 88888.00 2014-02-23 14:46:11.875 054 12573.60 94.50 54754.32 88888.00 2014-02-23 14:46:12.000 054 12573.58 94.53 54754.32 88888.00 2014-02-23 14:46:12.125 054 12573.58 94.53 54754.32 88888.00 2014-02-23 14:46:12.250 054 12573.60 94.53 54754.32 88888.00 2014-02-23 14:46:12.375 054 12573.70 94.58 54754.35 88888.00 2014-02-23 14:46:12.500 054 12573.70 94.60 54754.32 88888.00 2014-02-23 14:46:12.625 054 12573.75 94.60 54754.32 88888.00 2014-02-23 14:46:12.750 054 12573.75 94.62 54754.32 88888.00 2014-02-23 14:46:12.875 054 12573.73 94.62 54754.38 88888.00 2014-02-23 14:46:13.000 054 12573.73 94.65 54754.38 88888.00 2014-02-23 14:46:13.125 054 12573.75 94.62 54754.38 88888.00 2014-02-23 14:46:13.250 054 12573.75 94.62 54754.40 88888.00 2014-02-23 14:46:13.375 054 12573.77 94.60 54754.38 88888.00 2014-02-23 14:46:13.500 054 12573.75 94.60 54754.38 88888.00 2014-02-23 14:46:13.625 054 12573.70 94.62 54754.38 88888.00 2014-02-23 14:46:13.750 054 12573.67 94.65 54754.35 88888.00 2014-02-23 14:46:13.875 054 12573.65 94.62 54754.35 88888.00 2014-02-23 14:46:14.000 054 12573.62 94.62 54754.35 88888.00 2014-02-23 14:46:14.125 054 12573.73 94.65 54754.38 88888.00 2014-02-23 14:46:14.250 054 12573.77 94.67 54754.40 88888.00 2014-02-23 14:46:14.375 054 12573.77 94.75 54754.38 88888.00 2014-02-23 14:46:14.500 054 12573.70 94.75 54754.38 88888.00 2014-02-23 14:46:14.625 054 12573.67 94.78 54754.35 88888.00 2014-02-23 14:46:14.750 054 12573.70 94.75 54754.38 88888.00 2014-02-23 14:46:14.875 054 12573.77 94.78 54754.38 88888.00 2014-02-23 14:46:15.000 054 12573.83 94.78 54754.35 88888.00 2014-02-23 14:46:15.125 054 12573.80 94.80 54754.35 88888.00 2014-02-23 14:46:15.250 054 12573.77 94.85 54754.38 88888.00 2014-02-23 14:46:15.375 054 12573.75 94.80 54754.35 88888.00 2014-02-23 14:46:15.500 054 12573.62 94.80 54754.35 88888.00 2014-02-23 14:46:15.625 054 12573.60 94.83 54754.35 88888.00 2014-02-23 14:46:15.750 054 12573.70 94.83 54754.38 88888.00 2014-02-23 14:46:15.875 054 12573.73 94.85 54754.38 88888.00 2014-02-23 14:46:16.000 054 12573.75 94.88 54754.38 88888.00 2014-02-23 14:46:16.125 054 12573.80 94.88 54754.38 88888.00 2014-02-23 14:46:16.250 054 12573.77 94.88 54754.38 88888.00 2014-02-23 14:46:16.375 054 12573.80 94.88 54754.35 88888.00 2014-02-23 14:46:16.500 054 12573.73 94.92 54754.40 88888.00 2014-02-23 14:46:16.625 054 12573.75 94.95 54754.40 88888.00 2014-02-23 14:46:16.750 054 12573.75 94.97 54754.40 88888.00 2014-02-23 14:46:16.875 054 12573.80 94.97 54754.40 88888.00 2014-02-23 14:46:17.000 054 12573.80 95.00 54754.38 88888.00 2014-02-23 14:46:17.125 054 12573.80 95.03 54754.40 88888.00 2014-02-23 14:46:17.250 054 12573.73 95.03 54754.38 88888.00 2014-02-23 14:46:17.375 054 12573.73 95.08 54754.45 88888.00 2014-02-23 14:46:17.500 054 12573.75 95.08 54754.43 88888.00 2014-02-23 14:46:17.625 054 12573.80 95.03 54754.40 88888.00 2014-02-23 14:46:17.750 054 12573.88 95.05 54754.40 88888.00 2014-02-23 14:46:17.875 054 12573.88 95.08 54754.43 88888.00 2014-02-23 14:46:18.000 054 12573.80 95.08 54754.40 88888.00 2014-02-23 14:46:18.125 054 12573.77 95.03 54754.38 88888.00 2014-02-23 14:46:18.250 054 12573.75 95.05 54754.40 88888.00 2014-02-23 14:46:18.375 054 12573.77 95.05 54754.38 88888.00 2014-02-23 14:46:18.500 054 12573.70 95.05 54754.40 88888.00 2014-02-23 14:46:18.625 054 12573.75 95.08 54754.43 88888.00 2014-02-23 14:46:18.750 054 12573.83 95.08 54754.43 88888.00 2014-02-23 14:46:18.875 054 12573.88 95.10 54754.43 88888.00 2014-02-23 14:46:19.000 054 12573.85 95.10 54754.45 88888.00 2014-02-23 14:46:19.125 054 12573.80 95.10 54754.45 88888.00 2014-02-23 14:46:19.250 054 12573.75 95.10 54754.45 88888.00 2014-02-23 14:46:19.375 054 12573.80 95.12 54754.47 88888.00 2014-02-23 14:46:19.500 054 12573.83 95.15 54754.47 88888.00 2014-02-23 14:46:19.625 054 12573.77 95.12 54754.45 88888.00 2014-02-23 14:46:19.750 054 12573.75 95.12 54754.45 88888.00 2014-02-23 14:46:19.875 054 12573.75 95.12 54754.47 88888.00 2014-02-23 14:46:20.000 054 12573.67 95.10 54754.43 88888.00 2014-02-23 14:46:20.125 054 12573.65 95.12 54754.45 88888.00 2014-02-23 14:46:20.250 054 12573.65 95.15 54754.45 88888.00 2014-02-23 14:46:20.375 054 12573.70 95.15 54754.45 88888.00 2014-02-23 14:46:20.500 054 12573.70 95.15 54754.45 88888.00 2014-02-23 14:46:20.625 054 12573.65 95.17 54754.45 88888.00 2014-02-23 14:46:20.750 054 12573.60 95.17 54754.47 88888.00 2014-02-23 14:46:20.875 054 12573.62 95.20 54754.50 88888.00 2014-02-23 14:46:21.000 054 12573.62 95.20 54754.47 88888.00 2014-02-23 14:46:21.125 054 12573.65 95.17 54754.47 88888.00 2014-02-23 14:46:21.250 054 12573.65 95.17 54754.50 88888.00 2014-02-23 14:46:21.375 054 12573.67 95.20 54754.50 88888.00 2014-02-23 14:46:21.500 054 12573.70 95.20 54754.47 88888.00 2014-02-23 14:46:21.625 054 12573.75 95.20 54754.45 88888.00 2014-02-23 14:46:21.750 054 12573.75 95.17 54754.47 88888.00 2014-02-23 14:46:21.875 054 12573.70 95.17 54754.50 88888.00 2014-02-23 14:46:22.000 054 12573.67 95.17 54754.45 88888.00 2014-02-23 14:46:22.125 054 12573.65 95.17 54754.45 88888.00 2014-02-23 14:46:22.250 054 12573.67 95.17 54754.47 88888.00 2014-02-23 14:46:22.375 054 12573.73 95.20 54754.50 88888.00 2014-02-23 14:46:22.500 054 12573.70 95.22 54754.50 88888.00 2014-02-23 14:46:22.625 054 12573.70 95.25 54754.47 88888.00 2014-02-23 14:46:22.750 054 12573.70 95.25 54754.47 88888.00 2014-02-23 14:46:22.875 054 12573.70 95.25 54754.47 88888.00 2014-02-23 14:46:23.000 054 12573.70 95.25 54754.47 88888.00 2014-02-23 14:46:23.125 054 12573.70 95.25 54754.50 88888.00 2014-02-23 14:46:23.250 054 12573.73 95.25 54754.53 88888.00 2014-02-23 14:46:23.375 054 12573.70 95.22 54754.50 88888.00 2014-02-23 14:46:23.500 054 12573.70 95.25 54754.47 88888.00 2014-02-23 14:46:23.625 054 12573.70 95.28 54754.50 88888.00 2014-02-23 14:46:23.750 054 12573.73 95.28 54754.47 88888.00 2014-02-23 14:46:23.875 054 12573.70 95.25 54754.47 88888.00 2014-02-23 14:46:24.000 054 12573.70 95.28 54754.45 88888.00 2014-02-23 14:46:24.125 054 12573.65 95.25 54754.45 88888.00 2014-02-23 14:46:24.250 054 12573.67 95.28 54754.47 88888.00 2014-02-23 14:46:24.375 054 12573.75 95.28 54754.47 88888.00 2014-02-23 14:46:24.500 054 12573.75 95.28 54754.47 88888.00 2014-02-23 14:46:24.625 054 12573.75 95.30 54754.50 88888.00 2014-02-23 14:46:24.750 054 12573.77 95.33 54754.47 88888.00 2014-02-23 14:46:24.875 054 12573.77 95.33 54754.47 88888.00 2014-02-23 14:46:25.000 054 12573.80 95.30 54754.45 88888.00 2014-02-23 14:46:25.125 054 12573.85 95.30 54754.50 88888.00 2014-02-23 14:46:25.250 054 12573.90 95.30 54754.50 88888.00 2014-02-23 14:46:25.375 054 12573.95 95.33 54754.50 88888.00 2014-02-23 14:46:25.500 054 12573.90 95.33 54754.47 88888.00 2014-02-23 14:46:25.625 054 12573.83 95.35 54754.47 88888.00 2014-02-23 14:46:25.750 054 12573.77 95.33 54754.47 88888.00 2014-02-23 14:46:25.875 054 12573.77 95.35 54754.47 88888.00 2014-02-23 14:46:26.000 054 12573.83 95.38 54754.50 88888.00 2014-02-23 14:46:26.125 054 12573.85 95.42 54754.47 88888.00 2014-02-23 14:46:26.250 054 12573.80 95.38 54754.45 88888.00 2014-02-23 14:46:26.375 054 12573.83 95.40 54754.45 88888.00 2014-02-23 14:46:26.500 054 12573.85 95.42 54754.47 88888.00 2014-02-23 14:46:26.625 054 12573.80 95.42 54754.47 88888.00 2014-02-23 14:46:26.750 054 12573.83 95.42 54754.50 88888.00 2014-02-23 14:46:26.875 054 12573.88 95.42 54754.50 88888.00 2014-02-23 14:46:27.000 054 12573.85 95.42 54754.47 88888.00 2014-02-23 14:46:27.125 054 12573.83 95.40 54754.45 88888.00 2014-02-23 14:46:27.250 054 12573.80 95.38 54754.47 88888.00 2014-02-23 14:46:27.375 054 12573.85 95.42 54754.47 88888.00 2014-02-23 14:46:27.500 054 12573.83 95.45 54754.50 88888.00 2014-02-23 14:46:27.625 054 12573.83 95.45 54754.47 88888.00 2014-02-23 14:46:27.750 054 12573.83 95.42 54754.47 88888.00 2014-02-23 14:46:27.875 054 12573.80 95.42 54754.45 88888.00 2014-02-23 14:46:28.000 054 12573.80 95.42 54754.45 88888.00 2014-02-23 14:46:28.125 054 12573.83 95.47 54754.50 88888.00 2014-02-23 14:46:28.250 054 12573.83 95.47 54754.50 88888.00 2014-02-23 14:46:28.375 054 12573.88 95.50 54754.50 88888.00 2014-02-23 14:46:28.500 054 12573.88 95.47 54754.47 88888.00 2014-02-23 14:46:28.625 054 12573.85 95.50 54754.47 88888.00 2014-02-23 14:46:28.750 054 12573.90 95.47 54754.45 88888.00 2014-02-23 14:46:28.875 054 12573.88 95.50 54754.47 88888.00 2014-02-23 14:46:29.000 054 12573.90 95.45 54754.47 88888.00 2014-02-23 14:46:29.125 054 12573.88 95.50 54754.47 88888.00 2014-02-23 14:46:29.250 054 12573.90 95.47 54754.47 88888.00 2014-02-23 14:46:29.375 054 12573.92 95.50 54754.43 88888.00 2014-02-23 14:46:29.500 054 12573.95 95.50 54754.43 88888.00 2014-02-23 14:46:29.625 054 12573.98 95.47 54754.47 88888.00 2014-02-23 14:46:29.750 054 12574.05 95.47 54754.50 88888.00 2014-02-23 14:46:29.875 054 12574.02 95.47 54754.50 88888.00 2014-02-23 14:46:30.000 054 12573.95 95.50 54754.50 88888.00 2014-02-23 14:46:30.125 054 12573.98 95.50 54754.50 88888.00 2014-02-23 14:46:30.250 054 12573.98 95.50 54754.50 88888.00 2014-02-23 14:46:30.375 054 12574.02 95.53 54754.47 88888.00 2014-02-23 14:46:30.500 054 12574.00 95.50 54754.45 88888.00 2014-02-23 14:46:30.625 054 12574.02 95.50 54754.47 88888.00 2014-02-23 14:46:30.750 054 12574.00 95.45 54754.50 88888.00 2014-02-23 14:46:30.875 054 12573.98 95.45 54754.50 88888.00 2014-02-23 14:46:31.000 054 12573.95 95.53 54754.53 88888.00 2014-02-23 14:46:31.125 054 12573.98 95.55 54754.53 88888.00 2014-02-23 14:46:31.250 054 12573.90 95.50 54754.50 88888.00 2014-02-23 14:46:31.375 054 12573.90 95.47 54754.47 88888.00 2014-02-23 14:46:31.500 054 12573.95 95.50 54754.50 88888.00 2014-02-23 14:46:31.625 054 12573.98 95.53 54754.50 88888.00 2014-02-23 14:46:31.750 054 12574.00 95.53 54754.50 88888.00 2014-02-23 14:46:31.875 054 12574.05 95.53 54754.55 88888.00 2014-02-23 14:46:32.000 054 12574.05 95.53 54754.50 88888.00 2014-02-23 14:46:32.125 054 12573.98 95.55 54754.50 88888.00 2014-02-23 14:46:32.250 054 12573.88 95.55 54754.50 88888.00 2014-02-23 14:46:32.375 054 12573.90 95.53 54754.50 88888.00 2014-02-23 14:46:32.500 054 12573.90 95.45 54754.53 88888.00 2014-02-23 14:46:32.625 054 12573.92 95.50 54754.50 88888.00 2014-02-23 14:46:32.750 054 12573.90 95.50 54754.50 88888.00 2014-02-23 14:46:32.875 054 12573.88 95.53 54754.50 88888.00 2014-02-23 14:46:33.000 054 12573.90 95.55 54754.50 88888.00 2014-02-23 14:46:33.125 054 12573.98 95.55 54754.53 88888.00 2014-02-23 14:46:33.250 054 12573.95 95.55 54754.55 88888.00 2014-02-23 14:46:33.375 054 12573.92 95.58 54754.50 88888.00 2014-02-23 14:46:33.500 054 12573.88 95.55 54754.50 88888.00 2014-02-23 14:46:33.625 054 12573.88 95.55 54754.50 88888.00 2014-02-23 14:46:33.750 054 12574.00 95.60 54754.53 88888.00 2014-02-23 14:46:33.875 054 12574.10 95.65 54754.53 88888.00 2014-02-23 14:46:34.000 054 12574.10 95.60 54754.53 88888.00 2014-02-23 14:46:34.125 054 12574.02 95.60 54754.53 88888.00 2014-02-23 14:46:34.250 054 12573.90 95.58 54754.53 88888.00 2014-02-23 14:46:34.375 054 12573.90 95.58 54754.53 88888.00 2014-02-23 14:46:34.500 054 12573.92 95.60 54754.50 88888.00 2014-02-23 14:46:34.625 054 12573.95 95.65 54754.53 88888.00 2014-02-23 14:46:34.750 054 12573.98 95.65 54754.53 88888.00 2014-02-23 14:46:34.875 054 12573.92 95.67 54754.50 88888.00 2014-02-23 14:46:35.000 054 12573.95 95.60 54754.47 88888.00 2014-02-23 14:46:35.125 054 12574.00 95.62 54754.53 88888.00 2014-02-23 14:46:35.250 054 12574.00 95.65 54754.55 88888.00 2014-02-23 14:46:35.375 054 12574.00 95.67 54754.53 88888.00 2014-02-23 14:46:35.500 054 12574.02 95.67 54754.53 88888.00 2014-02-23 14:46:35.625 054 12574.00 95.65 54754.53 88888.00 2014-02-23 14:46:35.750 054 12573.92 95.58 54754.53 88888.00 2014-02-23 14:46:35.875 054 12573.88 95.62 54754.50 88888.00 2014-02-23 14:46:36.000 054 12573.90 95.70 54754.53 88888.00 2014-02-23 14:46:36.125 054 12573.88 95.70 54754.55 88888.00 2014-02-23 14:46:36.250 054 12574.02 95.67 54754.57 88888.00 2014-02-23 14:46:36.375 054 12574.12 95.70 54754.57 88888.00 2014-02-23 14:46:36.500 054 12574.12 95.75 54754.53 88888.00 2014-02-23 14:46:36.625 054 12574.08 95.72 54754.50 88888.00 2014-02-23 14:46:36.750 054 12574.02 95.72 54754.53 88888.00 2014-02-23 14:46:36.875 054 12574.00 95.75 54754.50 88888.00 2014-02-23 14:46:37.000 054 12574.00 95.72 54754.50 88888.00 2014-02-23 14:46:37.125 054 12574.10 95.72 54754.50 88888.00 2014-02-23 14:46:37.250 054 12574.12 95.78 54754.53 88888.00 2014-02-23 14:46:37.375 054 12574.12 95.72 54754.50 88888.00 2014-02-23 14:46:37.500 054 12574.08 95.75 54754.53 88888.00 2014-02-23 14:46:37.625 054 12574.10 95.72 54754.47 88888.00 2014-02-23 14:46:37.750 054 12574.15 95.75 54754.50 88888.00 2014-02-23 14:46:37.875 054 12574.17 95.83 54754.50 88888.00 2014-02-23 14:46:38.000 054 12574.23 95.83 54754.50 88888.00 2014-02-23 14:46:38.125 054 12574.12 95.83 54754.50 88888.00 2014-02-23 14:46:38.250 054 12574.05 95.80 54754.53 88888.00 2014-02-23 14:46:38.375 054 12574.12 95.80 54754.53 88888.00 2014-02-23 14:46:38.500 054 12574.10 95.80 54754.53 88888.00 2014-02-23 14:46:38.625 054 12574.12 95.85 54754.47 88888.00 2014-02-23 14:46:38.750 054 12574.17 95.88 54754.47 88888.00 2014-02-23 14:46:38.875 054 12574.30 95.92 54754.50 88888.00 2014-02-23 14:46:39.000 054 12574.30 95.90 54754.53 88888.00 2014-02-23 14:46:39.125 054 12574.20 95.88 54754.53 88888.00 2014-02-23 14:46:39.250 054 12574.12 95.83 54754.47 88888.00 2014-02-23 14:46:39.375 054 12574.23 95.83 54754.47 88888.00 2014-02-23 14:46:39.500 054 12574.23 95.85 54754.50 88888.00 2014-02-23 14:46:39.625 054 12574.20 95.88 54754.53 88888.00 2014-02-23 14:46:39.750 054 12574.23 95.90 54754.47 88888.00 2014-02-23 14:46:39.875 054 12574.17 95.92 54754.47 88888.00 2014-02-23 14:46:40.000 054 12574.20 95.90 54754.47 88888.00 2014-02-23 14:46:40.125 054 12574.27 95.88 54754.47 88888.00 2014-02-23 14:46:40.250 054 12574.30 95.90 54754.53 88888.00 2014-02-23 14:46:40.375 054 12574.35 95.95 54754.55 88888.00 2014-02-23 14:46:40.500 054 12574.38 95.95 54754.53 88888.00 2014-02-23 14:46:40.625 054 12574.30 95.97 54754.50 88888.00 2014-02-23 14:46:40.750 054 12574.27 95.97 54754.50 88888.00 2014-02-23 14:46:40.875 054 12574.20 96.00 54754.50 88888.00 2014-02-23 14:46:41.000 054 12574.23 96.05 54754.50 88888.00 2014-02-23 14:46:41.125 054 12574.33 96.05 54754.53 88888.00 2014-02-23 14:46:41.250 054 12574.33 96.00 54754.47 88888.00 2014-02-23 14:46:41.375 054 12574.38 96.00 54754.47 88888.00 2014-02-23 14:46:41.500 054 12574.40 96.05 54754.50 88888.00 2014-02-23 14:46:41.625 054 12574.38 96.08 54754.50 88888.00 2014-02-23 14:46:41.750 054 12574.38 96.08 54754.50 88888.00 2014-02-23 14:46:41.875 054 12574.38 96.05 54754.50 88888.00 2014-02-23 14:46:42.000 054 12574.33 96.08 54754.47 88888.00 2014-02-23 14:46:42.125 054 12574.30 96.08 54754.47 88888.00 2014-02-23 14:46:42.250 054 12574.30 96.08 54754.50 88888.00 2014-02-23 14:46:42.375 054 12574.40 96.08 54754.50 88888.00 2014-02-23 14:46:42.500 054 12574.50 96.10 54754.50 88888.00 2014-02-23 14:46:42.625 054 12574.50 96.12 54754.50 88888.00 2014-02-23 14:46:42.750 054 12574.42 96.10 54754.47 88888.00 2014-02-23 14:46:42.875 054 12574.42 96.12 54754.50 88888.00 2014-02-23 14:46:43.000 054 12574.48 96.10 54754.47 88888.00 2014-02-23 14:46:43.125 054 12574.55 96.12 54754.47 88888.00 2014-02-23 14:46:43.250 054 12574.50 96.17 54754.50 88888.00 2014-02-23 14:46:43.375 054 12574.50 96.22 54754.53 88888.00 2014-02-23 14:46:43.500 054 12574.55 96.20 54754.50 88888.00 2014-02-23 14:46:43.625 054 12574.58 96.20 54754.47 88888.00 2014-02-23 14:46:43.750 054 12574.60 96.20 54754.45 88888.00 2014-02-23 14:46:43.875 054 12574.60 96.20 54754.45 88888.00 2014-02-23 14:46:44.000 054 12574.58 96.20 54754.45 88888.00 2014-02-23 14:46:44.125 054 12574.58 96.20 54754.45 88888.00 2014-02-23 14:46:44.250 054 12574.60 96.22 54754.47 88888.00 2014-02-23 14:46:44.375 054 12574.62 96.25 54754.47 88888.00 2014-02-23 14:46:44.500 054 12574.60 96.25 54754.45 88888.00 2014-02-23 14:46:44.625 054 12574.62 96.28 54754.45 88888.00 2014-02-23 14:46:44.750 054 12574.70 96.28 54754.45 88888.00 2014-02-23 14:46:44.875 054 12574.73 96.25 54754.45 88888.00 2014-02-23 14:46:45.000 054 12574.67 96.25 54754.45 88888.00 2014-02-23 14:46:45.125 054 12574.65 96.22 54754.45 88888.00 2014-02-23 14:46:45.250 054 12574.62 96.25 54754.47 88888.00 2014-02-23 14:46:45.375 054 12574.75 96.28 54754.50 88888.00 2014-02-23 14:46:45.500 054 12574.80 96.28 54754.47 88888.00 2014-02-23 14:46:45.625 054 12574.83 96.28 54754.47 88888.00 2014-02-23 14:46:45.750 054 12574.88 96.30 54754.47 88888.00 2014-02-23 14:46:45.875 054 12574.88 96.25 54754.47 88888.00 2014-02-23 14:46:46.000 054 12574.83 96.25 54754.45 88888.00 2014-02-23 14:46:46.125 054 12574.85 96.28 54754.45 88888.00 2014-02-23 14:46:46.250 054 12574.85 96.28 54754.47 88888.00 2014-02-23 14:46:46.375 054 12574.85 96.30 54754.45 88888.00 2014-02-23 14:46:46.500 054 12574.83 96.30 54754.50 88888.00 2014-02-23 14:46:46.625 054 12574.80 96.30 54754.45 88888.00 2014-02-23 14:46:46.750 054 12574.75 96.33 54754.50 88888.00 2014-02-23 14:46:46.875 054 12574.80 96.35 54754.50 88888.00 2014-02-23 14:46:47.000 054 12574.80 96.35 54754.47 88888.00 2014-02-23 14:46:47.125 054 12574.75 96.38 54754.47 88888.00 2014-02-23 14:46:47.250 054 12574.75 96.35 54754.47 88888.00 2014-02-23 14:46:47.375 054 12574.83 96.38 54754.45 88888.00 2014-02-23 14:46:47.500 054 12574.85 96.40 54754.47 88888.00 2014-02-23 14:46:47.625 054 12574.88 96.38 54754.50 88888.00 2014-02-23 14:46:47.750 054 12574.85 96.33 54754.47 88888.00 2014-02-23 14:46:47.875 054 12574.80 96.33 54754.45 88888.00 2014-02-23 14:46:48.000 054 12574.85 96.38 54754.45 88888.00 2014-02-23 14:46:48.125 054 12574.85 96.38 54754.47 88888.00 2014-02-23 14:46:48.250 054 12574.80 96.38 54754.47 88888.00 2014-02-23 14:46:48.375 054 12574.88 96.38 54754.45 88888.00 2014-02-23 14:46:48.500 054 12574.92 96.38 54754.47 88888.00 2014-02-23 14:46:48.625 054 12574.95 96.40 54754.47 88888.00 2014-02-23 14:46:48.750 054 12574.90 96.40 54754.47 88888.00 2014-02-23 14:46:48.875 054 12574.88 96.38 54754.47 88888.00 2014-02-23 14:46:49.000 054 12574.92 96.38 54754.47 88888.00 2014-02-23 14:46:49.125 054 12574.95 96.38 54754.50 88888.00 2014-02-23 14:46:49.250 054 12574.95 96.38 54754.45 88888.00 2014-02-23 14:46:49.375 054 12574.98 96.40 54754.45 88888.00 2014-02-23 14:46:49.500 054 12574.95 96.38 54754.43 88888.00 2014-02-23 14:46:49.625 054 12575.00 96.40 54754.45 88888.00 2014-02-23 14:46:49.750 054 12575.00 96.40 54754.47 88888.00 2014-02-23 14:46:49.875 054 12574.98 96.42 54754.47 88888.00 2014-02-23 14:46:50.000 054 12574.95 96.42 54754.47 88888.00 2014-02-23 14:46:50.125 054 12574.90 96.42 54754.47 88888.00 2014-02-23 14:46:50.250 054 12574.95 96.40 54754.47 88888.00 2014-02-23 14:46:50.375 054 12575.12 96.40 54754.47 88888.00 2014-02-23 14:46:50.500 054 12575.10 96.38 54754.45 88888.00 2014-02-23 14:46:50.625 054 12575.02 96.38 54754.43 88888.00 2014-02-23 14:46:50.750 054 12574.95 96.40 54754.43 88888.00 2014-02-23 14:46:50.875 054 12574.98 96.42 54754.43 88888.00 2014-02-23 14:46:51.000 054 12575.02 96.45 54754.43 88888.00 2014-02-23 14:46:51.125 054 12575.08 96.47 54754.47 88888.00 2014-02-23 14:46:51.250 054 12575.08 96.45 54754.45 88888.00 2014-02-23 14:46:51.375 054 12575.12 96.45 54754.43 88888.00 2014-02-23 14:46:51.500 054 12575.15 96.47 54754.45 88888.00 2014-02-23 14:46:51.625 054 12575.08 96.50 54754.47 88888.00 2014-02-23 14:46:51.750 054 12575.05 96.47 54754.47 88888.00 2014-02-23 14:46:51.875 054 12575.12 96.47 54754.47 88888.00 2014-02-23 14:46:52.000 054 12575.17 96.47 54754.45 88888.00 2014-02-23 14:46:52.125 054 12575.17 96.47 54754.50 88888.00 2014-02-23 14:46:52.250 054 12575.12 96.45 54754.47 88888.00 2014-02-23 14:46:52.375 054 12575.15 96.47 54754.47 88888.00 2014-02-23 14:46:52.500 054 12575.12 96.45 54754.43 88888.00 2014-02-23 14:46:52.625 054 12575.15 96.47 54754.43 88888.00 2014-02-23 14:46:52.750 054 12575.17 96.47 54754.45 88888.00 2014-02-23 14:46:52.875 054 12575.27 96.50 54754.45 88888.00 2014-02-23 14:46:53.000 054 12575.38 96.50 54754.43 88888.00 2014-02-23 14:46:53.125 054 12575.27 96.50 54754.45 88888.00 2014-02-23 14:46:53.250 054 12575.23 96.50 54754.45 88888.00 2014-02-23 14:46:53.375 054 12575.23 96.47 54754.43 88888.00 2014-02-23 14:46:53.500 054 12575.23 96.50 54754.43 88888.00 2014-02-23 14:46:53.625 054 12575.23 96.53 54754.43 88888.00 2014-02-23 14:46:53.750 054 12575.17 96.53 54754.45 88888.00 2014-02-23 14:46:53.875 054 12575.20 96.53 54754.45 88888.00 2014-02-23 14:46:54.000 054 12575.25 96.47 54754.45 88888.00 2014-02-23 14:46:54.125 054 12575.25 96.47 54754.45 88888.00 2014-02-23 14:46:54.250 054 12575.25 96.47 54754.45 88888.00 2014-02-23 14:46:54.375 054 12575.27 96.47 54754.45 88888.00 2014-02-23 14:46:54.500 054 12575.23 96.47 54754.45 88888.00 2014-02-23 14:46:54.625 054 12575.23 96.47 54754.45 88888.00 2014-02-23 14:46:54.750 054 12575.27 96.47 54754.43 88888.00 2014-02-23 14:46:54.875 054 12575.33 96.50 54754.43 88888.00 2014-02-23 14:46:55.000 054 12575.25 96.45 54754.45 88888.00 2014-02-23 14:46:55.125 054 12575.27 96.53 54754.45 88888.00 2014-02-23 14:46:55.250 054 12575.35 96.50 54754.45 88888.00 2014-02-23 14:46:55.375 054 12575.38 96.47 54754.45 88888.00 2014-02-23 14:46:55.500 054 12575.33 96.45 54754.43 88888.00 2014-02-23 14:46:55.625 054 12575.35 96.47 54754.43 88888.00 2014-02-23 14:46:55.750 054 12575.35 96.53 54754.45 88888.00 2014-02-23 14:46:55.875 054 12575.30 96.53 54754.45 88888.00 2014-02-23 14:46:56.000 054 12575.35 96.50 54754.43 88888.00 2014-02-23 14:46:56.125 054 12575.38 96.47 54754.47 88888.00 2014-02-23 14:46:56.250 054 12575.33 96.47 54754.47 88888.00 2014-02-23 14:46:56.375 054 12575.38 96.50 54754.50 88888.00 2014-02-23 14:46:56.500 054 12575.38 96.50 54754.47 88888.00 2014-02-23 14:46:56.625 054 12575.38 96.47 54754.45 88888.00 2014-02-23 14:46:56.750 054 12575.38 96.47 54754.43 88888.00 2014-02-23 14:46:56.875 054 12575.38 96.47 54754.47 88888.00 2014-02-23 14:46:57.000 054 12575.38 96.47 54754.45 88888.00 2014-02-23 14:46:57.125 054 12575.40 96.45 54754.47 88888.00 2014-02-23 14:46:57.250 054 12575.38 96.42 54754.45 88888.00 2014-02-23 14:46:57.375 054 12575.48 96.50 54754.45 88888.00 2014-02-23 14:46:57.500 054 12575.50 96.50 54754.47 88888.00 2014-02-23 14:46:57.625 054 12575.48 96.45 54754.47 88888.00 2014-02-23 14:46:57.750 054 12575.48 96.42 54754.47 88888.00 2014-02-23 14:46:57.875 054 12575.48 96.45 54754.47 88888.00 2014-02-23 14:46:58.000 054 12575.52 96.45 54754.47 88888.00 2014-02-23 14:46:58.125 054 12575.52 96.42 54754.47 88888.00 2014-02-23 14:46:58.250 054 12575.40 96.40 54754.47 88888.00 2014-02-23 14:46:58.375 054 12575.42 96.42 54754.47 88888.00 2014-02-23 14:46:58.500 054 12575.40 96.42 54754.47 88888.00 2014-02-23 14:46:58.625 054 12575.48 96.45 54754.47 88888.00 2014-02-23 14:46:58.750 054 12575.52 96.42 54754.45 88888.00 2014-02-23 14:46:58.875 054 12575.50 96.45 54754.47 88888.00 2014-02-23 14:46:59.000 054 12575.50 96.47 54754.45 88888.00 2014-02-23 14:46:59.125 054 12575.45 96.42 54754.50 88888.00 2014-02-23 14:46:59.250 054 12575.40 96.45 54754.50 88888.00 2014-02-23 14:46:59.375 054 12575.42 96.42 54754.50 88888.00 2014-02-23 14:46:59.500 054 12575.42 96.42 54754.47 88888.00 2014-02-23 14:46:59.625 054 12575.40 96.42 54754.47 88888.00 2014-02-23 14:46:59.750 054 12575.35 96.45 54754.53 88888.00 2014-02-23 14:46:59.875 054 12575.35 96.45 54754.50 88888.00 2014-02-23 14:47:00.000 054 12575.42 96.42 54754.50 88888.00 2014-02-23 14:47:00.125 054 12575.48 96.40 54754.53 88888.00 2014-02-23 14:47:00.250 054 12575.50 96.38 54754.53 88888.00 2014-02-23 14:47:00.375 054 12575.58 96.42 54754.53 88888.00 2014-02-23 14:47:00.500 054 12575.52 96.45 54754.50 88888.00 2014-02-23 14:47:00.625 054 12575.52 96.42 54754.50 88888.00 2014-02-23 14:47:00.750 054 12575.55 96.42 54754.50 88888.00 2014-02-23 14:47:00.875 054 12575.50 96.40 54754.50 88888.00 2014-02-23 14:47:01.000 054 12575.45 96.40 54754.50 88888.00 2014-02-23 14:47:01.125 054 12575.50 96.40 54754.53 88888.00 2014-02-23 14:47:01.250 054 12575.58 96.40 54754.55 88888.00 2014-02-23 14:47:01.375 054 12575.62 96.38 54754.55 88888.00 2014-02-23 14:47:01.500 054 12575.60 96.38 54754.55 88888.00 2014-02-23 14:47:01.625 054 12575.50 96.40 54754.57 88888.00 2014-02-23 14:47:01.750 054 12575.52 96.42 54754.55 88888.00 2014-02-23 14:47:01.875 054 12575.55 96.42 54754.50 88888.00 2014-02-23 14:47:02.000 054 12575.58 96.40 54754.50 88888.00 2014-02-23 14:47:02.125 054 12575.50 96.35 54754.50 88888.00 2014-02-23 14:47:02.250 054 12575.45 96.33 54754.50 88888.00 2014-02-23 14:47:02.375 054 12575.42 96.33 54754.50 88888.00 2014-02-23 14:47:02.500 054 12575.38 96.35 54754.53 88888.00 2014-02-23 14:47:02.625 054 12575.45 96.38 54754.53 88888.00 2014-02-23 14:47:02.750 054 12575.60 96.35 54754.55 88888.00 2014-02-23 14:47:02.875 054 12575.65 96.38 54754.53 88888.00 2014-02-23 14:47:03.000 054 12575.62 96.38 54754.50 88888.00 2014-02-23 14:47:03.125 054 12575.60 96.35 54754.53 88888.00 2014-02-23 14:47:03.250 054 12575.52 96.35 54754.55 88888.00 2014-02-23 14:47:03.375 054 12575.58 96.35 54754.53 88888.00 2014-02-23 14:47:03.500 054 12575.60 96.38 54754.53 88888.00 2014-02-23 14:47:03.625 054 12575.62 96.40 54754.55 88888.00 2014-02-23 14:47:03.750 054 12575.58 96.38 54754.53 88888.00 2014-02-23 14:47:03.875 054 12575.50 96.38 54754.55 88888.00 2014-02-23 14:47:04.000 054 12575.50 96.35 54754.53 88888.00 2014-02-23 14:47:04.125 054 12575.48 96.33 54754.55 88888.00 2014-02-23 14:47:04.250 054 12575.48 96.33 54754.53 88888.00 2014-02-23 14:47:04.375 054 12575.48 96.30 54754.53 88888.00 2014-02-23 14:47:04.500 054 12575.45 96.30 54754.53 88888.00 2014-02-23 14:47:04.625 054 12575.48 96.33 54754.55 88888.00 2014-02-23 14:47:04.750 054 12575.52 96.33 54754.53 88888.00 2014-02-23 14:47:04.875 054 12575.55 96.33 54754.53 88888.00 2014-02-23 14:47:05.000 054 12575.60 96.33 54754.50 88888.00 2014-02-23 14:47:05.125 054 12575.62 96.30 54754.55 88888.00 2014-02-23 14:47:05.250 054 12575.62 96.28 54754.57 88888.00 2014-02-23 14:47:05.375 054 12575.73 96.30 54754.57 88888.00 2014-02-23 14:47:05.500 054 12575.62 96.28 54754.60 88888.00 2014-02-23 14:47:05.625 054 12575.65 96.28 54754.55 88888.00 2014-02-23 14:47:05.750 054 12575.67 96.28 54754.55 88888.00 2014-02-23 14:47:05.875 054 12575.58 96.28 54754.57 88888.00 2014-02-23 14:47:06.000 054 12575.50 96.28 54754.57 88888.00 2014-02-23 14:47:06.125 054 12575.58 96.28 54754.57 88888.00 2014-02-23 14:47:06.250 054 12575.55 96.30 54754.62 88888.00 2014-02-23 14:47:06.375 054 12575.62 96.33 54754.62 88888.00 2014-02-23 14:47:06.500 054 12575.62 96.30 54754.60 88888.00 2014-02-23 14:47:06.625 054 12575.58 96.30 54754.57 88888.00 2014-02-23 14:47:06.750 054 12575.58 96.28 54754.55 88888.00 2014-02-23 14:47:06.875 054 12575.58 96.22 54754.55 88888.00 2014-02-23 14:47:07.000 054 12575.58 96.22 54754.55 88888.00 2014-02-23 14:47:07.125 054 12575.50 96.22 54754.55 88888.00 2014-02-23 14:47:07.250 054 12575.48 96.22 54754.55 88888.00 2014-02-23 14:47:07.375 054 12575.58 96.25 54754.55 88888.00 2014-02-23 14:47:07.500 054 12575.65 96.25 54754.55 88888.00 2014-02-23 14:47:07.625 054 12575.62 96.25 54754.55 88888.00 2014-02-23 14:47:07.750 054 12575.60 96.25 54754.57 88888.00 2014-02-23 14:47:07.875 054 12575.55 96.25 54754.55 88888.00 2014-02-23 14:47:08.000 054 12575.55 96.22 54754.60 88888.00 2014-02-23 14:47:08.125 054 12575.60 96.22 54754.57 88888.00 2014-02-23 14:47:08.250 054 12575.58 96.25 54754.60 88888.00 2014-02-23 14:47:08.375 054 12575.65 96.25 54754.57 88888.00 2014-02-23 14:47:08.500 054 12575.60 96.20 54754.55 88888.00 2014-02-23 14:47:08.625 054 12575.50 96.15 54754.55 88888.00 2014-02-23 14:47:08.750 054 12575.58 96.20 54754.57 88888.00 2014-02-23 14:47:08.875 054 12575.62 96.22 54754.60 88888.00 2014-02-23 14:47:09.000 054 12575.62 96.20 54754.57 88888.00 2014-02-23 14:47:09.125 054 12575.55 96.15 54754.57 88888.00 2014-02-23 14:47:09.250 054 12575.50 96.12 54754.60 88888.00 2014-02-23 14:47:09.375 054 12575.55 96.15 54754.60 88888.00 2014-02-23 14:47:09.500 054 12575.58 96.17 54754.60 88888.00 2014-02-23 14:47:09.625 054 12575.58 96.12 54754.60 88888.00 2014-02-23 14:47:09.750 054 12575.55 96.10 54754.60 88888.00 2014-02-23 14:47:09.875 054 12575.62 96.10 54754.60 88888.00 2014-02-23 14:47:10.000 054 12575.60 96.10 54754.57 88888.00 2014-02-23 14:47:10.125 054 12575.58 96.08 54754.60 88888.00 2014-02-23 14:47:10.250 054 12575.55 96.05 54754.60 88888.00 2014-02-23 14:47:10.375 054 12575.65 96.05 54754.57 88888.00 2014-02-23 14:47:10.500 054 12575.75 96.05 54754.60 88888.00 2014-02-23 14:47:10.625 054 12575.73 96.05 54754.60 88888.00 2014-02-23 14:47:10.750 054 12575.62 96.03 54754.57 88888.00 2014-02-23 14:47:10.875 054 12575.55 96.03 54754.60 88888.00 2014-02-23 14:47:11.000 054 12575.55 96.03 54754.60 88888.00 2014-02-23 14:47:11.125 054 12575.55 96.03 54754.65 88888.00 2014-02-23 14:47:11.250 054 12575.55 96.00 54754.62 88888.00 2014-02-23 14:47:11.375 054 12575.60 96.03 54754.60 88888.00 2014-02-23 14:47:11.500 054 12575.58 96.00 54754.60 88888.00 2014-02-23 14:47:11.625 054 12575.65 96.03 54754.60 88888.00 2014-02-23 14:47:11.750 054 12575.67 96.03 54754.62 88888.00 2014-02-23 14:47:11.875 054 12575.67 96.03 54754.62 88888.00 2014-02-23 14:47:12.000 054 12575.70 96.03 54754.60 88888.00 2014-02-23 14:47:12.125 054 12575.70 96.00 54754.57 88888.00 2014-02-23 14:47:12.250 054 12575.70 95.97 54754.60 88888.00 2014-02-23 14:47:12.375 054 12575.65 95.97 54754.57 88888.00 2014-02-23 14:47:12.500 054 12575.62 95.95 54754.62 88888.00 2014-02-23 14:47:12.625 054 12575.73 95.97 54754.60 88888.00 2014-02-23 14:47:12.750 054 12575.77 96.00 54754.62 88888.00 2014-02-23 14:47:12.875 054 12575.80 96.00 54754.62 88888.00 2014-02-23 14:47:13.000 054 12575.90 95.95 54754.62 88888.00 2014-02-23 14:47:13.125 054 12575.88 95.95 54754.68 88888.00 2014-02-23 14:47:13.250 054 12575.83 95.95 54754.65 88888.00 2014-02-23 14:47:13.375 054 12575.80 95.95 54754.65 88888.00 2014-02-23 14:47:13.500 054 12575.67 95.92 54754.65 88888.00 2014-02-23 14:47:13.625 054 12575.67 95.95 54754.62 88888.00 2014-02-23 14:47:13.750 054 12575.75 95.97 54754.65 88888.00 2014-02-23 14:47:13.875 054 12575.73 95.95 54754.62 88888.00 2014-02-23 14:47:14.000 054 12575.70 95.92 54754.60 88888.00 2014-02-23 14:47:14.125 054 12575.73 95.97 54754.68 88888.00 2014-02-23 14:47:14.250 054 12575.75 95.97 54754.65 88888.00 2014-02-23 14:47:14.375 054 12575.73 95.95 54754.62 88888.00 2014-02-23 14:47:14.500 054 12575.62 95.95 54754.68 88888.00 2014-02-23 14:47:14.625 054 12575.62 95.97 54754.68 88888.00 2014-02-23 14:47:14.750 054 12575.73 95.95 54754.65 88888.00 2014-02-23 14:47:14.875 054 12575.73 95.92 54754.65 88888.00 2014-02-23 14:47:15.000 054 12575.75 95.95 54754.65 88888.00 2014-02-23 14:47:15.125 054 12575.90 95.95 54754.68 88888.00 2014-02-23 14:47:15.250 054 12575.92 95.92 54754.70 88888.00 2014-02-23 14:47:15.375 054 12575.92 95.95 54754.70 88888.00 2014-02-23 14:47:15.500 054 12575.92 95.95 54754.68 88888.00 2014-02-23 14:47:15.625 054 12575.90 95.97 54754.72 88888.00 2014-02-23 14:47:15.750 054 12575.92 95.97 54754.75 88888.00 2014-02-23 14:47:15.875 054 12575.90 96.00 54754.75 88888.00 2014-02-23 14:47:16.000 054 12575.85 95.97 54754.70 88888.00 2014-02-23 14:47:16.125 054 12575.77 95.92 54754.72 88888.00 2014-02-23 14:47:16.250 054 12575.77 95.95 54754.75 88888.00 2014-02-23 14:47:16.375 054 12575.77 95.95 54754.72 88888.00 2014-02-23 14:47:16.500 054 12575.80 95.97 54754.72 88888.00 2014-02-23 14:47:16.625 054 12575.85 95.97 54754.70 88888.00 2014-02-23 14:47:16.750 054 12575.75 95.92 54754.70 88888.00 2014-02-23 14:47:16.875 054 12575.75 95.90 54754.70 88888.00 2014-02-23 14:47:17.000 054 12575.75 95.90 54754.65 88888.00 2014-02-23 14:47:17.125 054 12575.75 95.90 54754.68 88888.00 2014-02-23 14:47:17.250 054 12575.70 95.85 54754.72 88888.00 2014-02-23 14:47:17.375 054 12575.80 95.90 54754.68 88888.00 2014-02-23 14:47:17.500 054 12575.75 95.92 54754.70 88888.00 2014-02-23 14:47:17.625 054 12575.67 95.90 54754.70 88888.00 2014-02-23 14:47:17.750 054 12575.73 95.90 54754.68 88888.00 2014-02-23 14:47:17.875 054 12575.75 95.92 54754.68 88888.00 2014-02-23 14:47:18.000 054 12575.70 95.90 54754.68 88888.00 2014-02-23 14:47:18.125 054 12575.73 95.90 54754.72 88888.00 2014-02-23 14:47:18.250 054 12575.75 95.88 54754.75 88888.00 2014-02-23 14:47:18.375 054 12575.80 95.90 54754.72 88888.00 2014-02-23 14:47:18.500 054 12575.77 95.90 54754.72 88888.00 2014-02-23 14:47:18.625 054 12575.80 95.83 54754.72 88888.00 2014-02-23 14:47:18.750 054 12575.77 95.85 54754.72 88888.00 2014-02-23 14:47:18.875 054 12575.83 95.85 54754.75 88888.00 2014-02-23 14:47:19.000 054 12575.75 95.83 54754.70 88888.00 2014-02-23 14:47:19.125 054 12575.75 95.83 54754.72 88888.00 2014-02-23 14:47:19.250 054 12575.75 95.83 54754.72 88888.00 2014-02-23 14:47:19.375 054 12575.80 95.85 54754.72 88888.00 2014-02-23 14:47:19.500 054 12575.80 95.83 54754.72 88888.00 2014-02-23 14:47:19.625 054 12575.85 95.80 54754.72 88888.00 2014-02-23 14:47:19.750 054 12575.83 95.85 54754.75 88888.00 2014-02-23 14:47:19.875 054 12575.83 95.90 54754.75 88888.00 2014-02-23 14:47:20.000 054 12575.85 95.90 54754.72 88888.00 2014-02-23 14:47:20.125 054 12575.85 95.88 54754.75 88888.00 2014-02-23 14:47:20.250 054 12575.77 95.88 54754.78 88888.00 2014-02-23 14:47:20.375 054 12575.75 95.90 54754.78 88888.00 2014-02-23 14:47:20.500 054 12575.73 95.88 54754.75 88888.00 2014-02-23 14:47:20.625 054 12575.75 95.90 54754.75 88888.00 2014-02-23 14:47:20.750 054 12575.75 95.88 54754.78 88888.00 2014-02-23 14:47:20.875 054 12575.75 95.83 54754.75 88888.00 2014-02-23 14:47:21.000 054 12575.75 95.83 54754.75 88888.00 2014-02-23 14:47:21.125 054 12575.77 95.85 54754.78 88888.00 2014-02-23 14:47:21.250 054 12575.77 95.83 54754.80 88888.00 2014-02-23 14:47:21.375 054 12575.83 95.85 54754.78 88888.00 2014-02-23 14:47:21.500 054 12575.85 95.85 54754.78 88888.00 2014-02-23 14:47:21.625 054 12575.83 95.88 54754.78 88888.00 2014-02-23 14:47:21.750 054 12575.77 95.85 54754.78 88888.00 2014-02-23 14:47:21.875 054 12575.75 95.83 54754.80 88888.00 2014-02-23 14:47:22.000 054 12575.75 95.85 54754.80 88888.00 2014-02-23 14:47:22.125 054 12575.80 95.85 54754.80 88888.00 2014-02-23 14:47:22.250 054 12575.83 95.85 54754.80 88888.00 2014-02-23 14:47:22.375 054 12575.85 95.85 54754.80 88888.00 2014-02-23 14:47:22.500 054 12575.83 95.83 54754.80 88888.00 2014-02-23 14:47:22.625 054 12575.80 95.83 54754.80 88888.00 2014-02-23 14:47:22.750 054 12575.80 95.85 54754.80 88888.00 2014-02-23 14:47:22.875 054 12575.75 95.83 54754.75 88888.00 2014-02-23 14:47:23.000 054 12575.75 95.80 54754.75 88888.00 2014-02-23 14:47:23.125 054 12575.77 95.85 54754.75 88888.00 2014-02-23 14:47:23.250 054 12575.73 95.85 54754.80 88888.00 2014-02-23 14:47:23.375 054 12575.77 95.85 54754.78 88888.00 2014-02-23 14:47:23.500 054 12575.73 95.83 54754.72 88888.00 2014-02-23 14:47:23.625 054 12575.77 95.83 54754.78 88888.00 2014-02-23 14:47:23.750 054 12575.77 95.80 54754.78 88888.00 2014-02-23 14:47:23.875 054 12575.83 95.83 54754.80 88888.00 2014-02-23 14:47:24.000 054 12575.80 95.80 54754.78 88888.00 2014-02-23 14:47:24.125 054 12575.75 95.80 54754.80 88888.00 2014-02-23 14:47:24.250 054 12575.75 95.75 54754.78 88888.00 2014-02-23 14:47:24.375 054 12575.80 95.75 54754.80 88888.00 2014-02-23 14:47:24.500 054 12575.80 95.83 54754.80 88888.00 2014-02-23 14:47:24.625 054 12575.77 95.83 54754.85 88888.00 2014-02-23 14:47:24.750 054 12575.75 95.83 54754.85 88888.00 2014-02-23 14:47:24.875 054 12575.77 95.78 54754.82 88888.00 2014-02-23 14:47:25.000 054 12575.70 95.75 54754.80 88888.00 2014-02-23 14:47:25.125 054 12575.70 95.72 54754.82 88888.00 2014-02-23 14:47:25.250 054 12575.75 95.75 54754.82 88888.00 2014-02-23 14:47:25.375 054 12575.80 95.75 54754.82 88888.00 2014-02-23 14:47:25.500 054 12575.80 95.72 54754.78 88888.00 2014-02-23 14:47:25.625 054 12575.80 95.70 54754.82 88888.00 2014-02-23 14:47:25.750 054 12575.73 95.72 54754.80 88888.00 2014-02-23 14:47:25.875 054 12575.70 95.70 54754.78 88888.00 2014-02-23 14:47:26.000 054 12575.73 95.67 54754.78 88888.00 2014-02-23 14:47:26.125 054 12575.80 95.70 54754.80 88888.00 2014-02-23 14:47:26.250 054 12575.83 95.67 54754.80 88888.00 2014-02-23 14:47:26.375 054 12575.80 95.72 54754.82 88888.00 2014-02-23 14:47:26.500 054 12575.75 95.70 54754.82 88888.00 2014-02-23 14:47:26.625 054 12575.77 95.70 54754.82 88888.00 2014-02-23 14:47:26.750 054 12575.85 95.70 54754.80 88888.00 2014-02-23 14:47:26.875 054 12575.83 95.65 54754.80 88888.00 2014-02-23 14:47:27.000 054 12575.80 95.65 54754.78 88888.00 2014-02-23 14:47:27.125 054 12575.85 95.67 54754.82 88888.00 2014-02-23 14:47:27.250 054 12575.83 95.62 54754.82 88888.00 2014-02-23 14:47:27.375 054 12575.83 95.60 54754.80 88888.00 2014-02-23 14:47:27.500 054 12575.80 95.65 54754.85 88888.00 2014-02-23 14:47:27.625 054 12575.83 95.65 54754.88 88888.00 2014-02-23 14:47:27.750 054 12575.85 95.65 54754.85 88888.00 2014-02-23 14:47:27.875 054 12575.75 95.62 54754.82 88888.00 2014-02-23 14:47:28.000 054 12575.70 95.58 54754.80 88888.00 2014-02-23 14:47:28.125 054 12575.67 95.58 54754.82 88888.00 2014-02-23 14:47:28.250 054 12575.65 95.62 54754.90 88888.00 2014-02-23 14:47:28.375 054 12575.70 95.60 54754.90 88888.00 2014-02-23 14:47:28.500 054 12575.67 95.58 54754.85 88888.00 2014-02-23 14:47:28.625 054 12575.67 95.58 54754.85 88888.00 2014-02-23 14:47:28.750 054 12575.70 95.58 54754.82 88888.00 2014-02-23 14:47:28.875 054 12575.62 95.55 54754.82 88888.00 2014-02-23 14:47:29.000 054 12575.62 95.53 54754.80 88888.00 2014-02-23 14:47:29.125 054 12575.65 95.55 54754.82 88888.00 2014-02-23 14:47:29.250 054 12575.67 95.55 54754.88 88888.00 2014-02-23 14:47:29.375 054 12575.65 95.55 54754.85 88888.00 2014-02-23 14:47:29.500 054 12575.60 95.47 54754.82 88888.00 2014-02-23 14:47:29.625 054 12575.62 95.50 54754.82 88888.00 2014-02-23 14:47:29.750 054 12575.65 95.55 54754.85 88888.00 2014-02-23 14:47:29.875 054 12575.70 95.53 54754.82 88888.00 2014-02-23 14:47:30.000 054 12575.70 95.50 54754.85 88888.00 2014-02-23 14:47:30.125 054 12575.67 95.53 54754.88 88888.00 2014-02-23 14:47:30.250 054 12575.67 95.42 54754.82 88888.00 2014-02-23 14:47:30.375 054 12575.67 95.42 54754.82 88888.00 2014-02-23 14:47:30.500 054 12575.73 95.45 54754.85 88888.00 2014-02-23 14:47:30.625 054 12575.77 95.50 54754.85 88888.00 2014-02-23 14:47:30.750 054 12575.85 95.50 54754.88 88888.00 2014-02-23 14:47:30.875 054 12575.85 95.47 54754.85 88888.00 2014-02-23 14:47:31.000 054 12575.77 95.47 54754.85 88888.00 2014-02-23 14:47:31.125 054 12575.83 95.47 54754.82 88888.00 2014-02-23 14:47:31.250 054 12575.80 95.47 54754.88 88888.00 2014-02-23 14:47:31.375 054 12575.77 95.45 54754.82 88888.00 2014-02-23 14:47:31.500 054 12575.80 95.50 54754.88 88888.00 2014-02-23 14:47:31.625 054 12575.77 95.50 54754.88 88888.00 2014-02-23 14:47:31.750 054 12575.73 95.42 54754.85 88888.00 2014-02-23 14:47:31.875 054 12575.70 95.40 54754.90 88888.00 2014-02-23 14:47:32.000 054 12575.70 95.40 54754.80 88888.00 2014-02-23 14:47:32.125 054 12575.67 95.42 54754.85 88888.00 2014-02-23 14:47:32.250 054 12575.73 95.40 54754.88 88888.00 2014-02-23 14:47:32.375 054 12575.77 95.40 54754.88 88888.00 2014-02-23 14:47:32.500 054 12575.77 95.42 54754.85 88888.00 2014-02-23 14:47:32.625 054 12575.83 95.40 54754.88 88888.00 2014-02-23 14:47:32.750 054 12575.85 95.40 54754.88 88888.00 2014-02-23 14:47:32.875 054 12575.83 95.35 54754.82 88888.00 2014-02-23 14:47:33.000 054 12575.83 95.33 54754.82 88888.00 2014-02-23 14:47:33.125 054 12575.75 95.33 54754.82 88888.00 2014-02-23 14:47:33.250 054 12575.65 95.33 54754.82 88888.00 2014-02-23 14:47:33.375 054 12575.70 95.33 54754.85 88888.00 2014-02-23 14:47:33.500 054 12575.73 95.35 54754.85 88888.00 2014-02-23 14:47:33.625 054 12575.70 95.35 54754.85 88888.00 2014-02-23 14:47:33.750 054 12575.75 95.35 54754.85 88888.00 2014-02-23 14:47:33.875 054 12575.83 95.35 54754.85 88888.00 2014-02-23 14:47:34.000 054 12575.85 95.35 54754.88 88888.00 2014-02-23 14:47:34.125 054 12575.80 95.35 54754.88 88888.00 2014-02-23 14:47:34.250 054 12575.77 95.35 54754.85 88888.00 2014-02-23 14:47:34.375 054 12575.83 95.35 54754.85 88888.00 2014-02-23 14:47:34.500 054 12575.83 95.28 54754.82 88888.00 2014-02-23 14:47:34.625 054 12575.77 95.28 54754.82 88888.00 2014-02-23 14:47:34.750 054 12575.75 95.30 54754.88 88888.00 2014-02-23 14:47:34.875 054 12575.77 95.30 54754.88 88888.00 2014-02-23 14:47:35.000 054 12575.75 95.25 54754.80 88888.00 2014-02-23 14:47:35.125 054 12575.67 95.22 54754.80 88888.00 2014-02-23 14:47:35.250 054 12575.73 95.22 54754.85 88888.00 2014-02-23 14:47:35.375 054 12575.85 95.28 54754.85 88888.00 2014-02-23 14:47:35.500 054 12575.88 95.25 54754.88 88888.00 2014-02-23 14:47:35.625 054 12575.92 95.25 54754.85 88888.00 2014-02-23 14:47:35.750 054 12575.90 95.25 54754.85 88888.00 2014-02-23 14:47:35.875 054 12575.85 95.22 54754.85 88888.00 2014-02-23 14:47:36.000 054 12575.80 95.25 54754.82 88888.00 2014-02-23 14:47:36.125 054 12575.80 95.25 54754.85 88888.00 2014-02-23 14:47:36.250 054 12575.77 95.22 54754.85 88888.00 2014-02-23 14:47:36.375 054 12575.77 95.22 54754.85 88888.00 2014-02-23 14:47:36.500 054 12575.70 95.22 54754.85 88888.00 2014-02-23 14:47:36.625 054 12575.73 95.25 54754.85 88888.00 2014-02-23 14:47:36.750 054 12575.77 95.25 54754.90 88888.00 2014-02-23 14:47:36.875 054 12575.80 95.22 54754.88 88888.00 2014-02-23 14:47:37.000 054 12575.80 95.25 54754.88 88888.00 2014-02-23 14:47:37.125 054 12575.85 95.25 54754.88 88888.00 2014-02-23 14:47:37.250 054 12575.80 95.22 54754.90 88888.00 2014-02-23 14:47:37.375 054 12575.83 95.22 54754.93 88888.00 2014-02-23 14:47:37.500 054 12575.77 95.22 54754.88 88888.00 2014-02-23 14:47:37.625 054 12575.75 95.17 54754.82 88888.00 2014-02-23 14:47:37.750 054 12575.80 95.17 54754.85 88888.00 2014-02-23 14:47:37.875 054 12575.77 95.17 54754.88 88888.00 2014-02-23 14:47:38.000 054 12575.77 95.17 54754.85 88888.00 2014-02-23 14:47:38.125 054 12575.85 95.20 54754.88 88888.00 2014-02-23 14:47:38.250 054 12575.88 95.15 54754.88 88888.00 2014-02-23 14:47:38.375 054 12575.92 95.17 54754.88 88888.00 2014-02-23 14:47:38.500 054 12575.92 95.20 54754.88 88888.00 2014-02-23 14:47:38.625 054 12575.92 95.17 54754.88 88888.00 2014-02-23 14:47:38.750 054 12575.90 95.15 54754.85 88888.00 2014-02-23 14:47:38.875 054 12575.88 95.15 54754.85 88888.00 2014-02-23 14:47:39.000 054 12575.85 95.12 54754.85 88888.00 2014-02-23 14:47:39.125 054 12575.83 95.12 54754.88 88888.00 2014-02-23 14:47:39.250 054 12575.83 95.12 54754.88 88888.00 2014-02-23 14:47:39.375 054 12575.95 95.12 54754.88 88888.00 2014-02-23 14:47:39.500 054 12575.95 95.12 54754.88 88888.00 2014-02-23 14:47:39.625 054 12575.83 95.12 54754.85 88888.00 2014-02-23 14:47:39.750 054 12575.85 95.10 54754.85 88888.00 2014-02-23 14:47:39.875 054 12575.88 95.08 54754.88 88888.00 2014-02-23 14:47:40.000 054 12575.83 95.10 54754.85 88888.00 2014-02-23 14:47:40.125 054 12575.77 95.10 54754.90 88888.00 2014-02-23 14:47:40.250 054 12575.80 95.05 54754.88 88888.00 2014-02-23 14:47:40.375 054 12575.92 95.08 54754.88 88888.00 2014-02-23 14:47:40.500 054 12575.88 95.03 54754.85 88888.00 2014-02-23 14:47:40.625 054 12575.77 95.05 54754.93 88888.00 2014-02-23 14:47:40.750 054 12575.75 95.08 54754.95 88888.00 2014-02-23 14:47:40.875 054 12575.85 95.08 54754.97 88888.00 2014-02-23 14:47:41.000 054 12575.90 95.08 54754.95 88888.00 2014-02-23 14:47:41.125 054 12575.77 95.05 54754.93 88888.00 2014-02-23 14:47:41.250 054 12575.73 95.00 54754.95 88888.00 2014-02-23 14:47:41.375 054 12575.70 95.03 54754.95 88888.00 2014-02-23 14:47:41.500 054 12575.73 95.00 54754.95 88888.00 2014-02-23 14:47:41.625 054 12575.73 95.03 54754.93 88888.00 2014-02-23 14:47:41.750 054 12575.70 95.03 54754.93 88888.00 2014-02-23 14:47:41.875 054 12575.75 95.00 54754.95 88888.00 2014-02-23 14:47:42.000 054 12575.80 95.00 54754.90 88888.00 2014-02-23 14:47:42.125 054 12575.83 94.97 54754.93 88888.00 2014-02-23 14:47:42.250 054 12575.83 94.92 54754.95 88888.00 2014-02-23 14:47:42.375 054 12575.90 94.97 54754.93 88888.00 2014-02-23 14:47:42.500 054 12575.95 95.00 54754.90 88888.00 2014-02-23 14:47:42.625 054 12575.92 94.97 54754.90 88888.00 2014-02-23 14:47:42.750 054 12575.85 94.95 54754.88 88888.00 2014-02-23 14:47:42.875 054 12575.85 95.00 54754.93 88888.00 2014-02-23 14:47:43.000 054 12575.88 94.97 54754.93 88888.00 2014-02-23 14:47:43.125 054 12575.90 95.00 54754.93 88888.00 2014-02-23 14:47:43.250 054 12575.85 94.97 54754.93 88888.00 2014-02-23 14:47:43.375 054 12575.80 95.00 54754.95 88888.00 2014-02-23 14:47:43.500 054 12575.80 94.92 54754.95 88888.00 2014-02-23 14:47:43.625 054 12575.75 94.90 54754.93 88888.00 2014-02-23 14:47:43.750 054 12575.75 94.90 54754.95 88888.00 2014-02-23 14:47:43.875 054 12575.73 94.90 54754.90 88888.00 2014-02-23 14:47:44.000 054 12575.70 94.88 54754.85 88888.00 2014-02-23 14:47:44.125 054 12575.65 94.88 54754.88 88888.00 2014-02-23 14:47:44.250 054 12575.73 94.88 54754.88 88888.00 2014-02-23 14:47:44.375 054 12575.75 94.88 54754.88 88888.00 2014-02-23 14:47:44.500 054 12575.75 94.88 54754.88 88888.00 2014-02-23 14:47:44.625 054 12575.70 94.85 54754.85 88888.00 2014-02-23 14:47:44.750 054 12575.70 94.83 54754.85 88888.00 2014-02-23 14:47:44.875 054 12575.67 94.80 54754.88 88888.00 2014-02-23 14:47:45.000 054 12575.67 94.85 54754.85 88888.00 2014-02-23 14:47:45.125 054 12575.62 94.88 54754.88 88888.00 2014-02-23 14:47:45.250 054 12575.60 94.83 54754.88 88888.00 2014-02-23 14:47:45.375 054 12575.65 94.83 54754.90 88888.00 2014-02-23 14:47:45.500 054 12575.70 94.83 54754.90 88888.00 2014-02-23 14:47:45.625 054 12575.67 94.83 54754.90 88888.00 2014-02-23 14:47:45.750 054 12575.67 94.83 54754.90 88888.00 2014-02-23 14:47:45.875 054 12575.67 94.83 54754.88 88888.00 2014-02-23 14:47:46.000 054 12575.75 94.83 54754.90 88888.00 2014-02-23 14:47:46.125 054 12575.70 94.80 54754.88 88888.00 2014-02-23 14:47:46.250 054 12575.62 94.83 54754.88 88888.00 2014-02-23 14:47:46.375 054 12575.67 94.83 54754.90 88888.00 2014-02-23 14:47:46.500 054 12575.65 94.83 54754.88 88888.00 2014-02-23 14:47:46.625 054 12575.75 94.83 54754.90 88888.00 2014-02-23 14:47:46.750 054 12575.73 94.80 54754.90 88888.00 2014-02-23 14:47:46.875 054 12575.70 94.78 54754.90 88888.00 2014-02-23 14:47:47.000 054 12575.77 94.78 54754.90 88888.00 2014-02-23 14:47:47.125 054 12575.77 94.80 54754.88 88888.00 2014-02-23 14:47:47.250 054 12575.67 94.75 54754.88 88888.00 2014-02-23 14:47:47.375 054 12575.70 94.75 54754.88 88888.00 2014-02-23 14:47:47.500 054 12575.67 94.72 54754.88 88888.00 2014-02-23 14:47:47.625 054 12575.62 94.72 54754.85 88888.00 2014-02-23 14:47:47.750 054 12575.62 94.78 54754.88 88888.00 2014-02-23 14:47:47.875 054 12575.60 94.75 54754.90 88888.00 2014-02-23 14:47:48.000 054 12575.70 94.75 54754.90 88888.00 2014-02-23 14:47:48.125 054 12575.73 94.70 54754.88 88888.00 2014-02-23 14:47:48.250 054 12575.67 94.67 54754.88 88888.00 2014-02-23 14:47:48.375 054 12575.70 94.70 54754.90 88888.00 2014-02-23 14:47:48.500 054 12575.70 94.70 54754.90 88888.00 2014-02-23 14:47:48.625 054 12575.73 94.70 54754.90 88888.00 2014-02-23 14:47:48.750 054 12575.65 94.70 54754.88 88888.00 2014-02-23 14:47:48.875 054 12575.65 94.65 54754.82 88888.00 2014-02-23 14:47:49.000 054 12575.65 94.67 54754.82 88888.00 2014-02-23 14:47:49.125 054 12575.65 94.70 54754.85 88888.00 2014-02-23 14:47:49.250 054 12575.67 94.65 54754.85 88888.00 2014-02-23 14:47:49.375 054 12575.73 94.65 54754.85 88888.00 2014-02-23 14:47:49.500 054 12575.70 94.65 54754.82 88888.00 2014-02-23 14:47:49.625 054 12575.62 94.62 54754.82 88888.00 2014-02-23 14:47:49.750 054 12575.70 94.62 54754.88 88888.00 2014-02-23 14:47:49.875 054 12575.80 94.65 54754.88 88888.00 2014-02-23 14:47:50.000 054 12575.80 94.65 54754.85 88888.00 2014-02-23 14:47:50.125 054 12575.77 94.60 54754.85 88888.00 2014-02-23 14:47:50.250 054 12575.73 94.58 54754.82 88888.00 2014-02-23 14:47:50.375 054 12575.75 94.55 54754.82 88888.00 2014-02-23 14:47:50.500 054 12575.77 94.58 54754.85 88888.00 2014-02-23 14:47:50.625 054 12575.77 94.60 54754.85 88888.00 2014-02-23 14:47:50.750 054 12575.75 94.60 54754.82 88888.00 2014-02-23 14:47:50.875 054 12575.73 94.58 54754.85 88888.00 2014-02-23 14:47:51.000 054 12575.73 94.55 54754.82 88888.00 2014-02-23 14:47:51.125 054 12575.65 94.55 54754.85 88888.00 2014-02-23 14:47:51.250 054 12575.67 94.58 54754.88 88888.00 2014-02-23 14:47:51.375 054 12575.70 94.58 54754.85 88888.00 2014-02-23 14:47:51.500 054 12575.62 94.53 54754.80 88888.00 2014-02-23 14:47:51.625 054 12575.52 94.55 54754.82 88888.00 2014-02-23 14:47:51.750 054 12575.55 94.58 54754.82 88888.00 2014-02-23 14:47:51.875 054 12575.58 94.53 54754.88 88888.00 2014-02-23 14:47:52.000 054 12575.62 94.50 54754.85 88888.00 2014-02-23 14:47:52.125 054 12575.60 94.47 54754.82 88888.00 2014-02-23 14:47:52.250 054 12575.62 94.42 54754.82 88888.00 2014-02-23 14:47:52.375 054 12575.67 94.45 54754.85 88888.00 2014-02-23 14:47:52.500 054 12575.65 94.47 54754.85 88888.00 2014-02-23 14:47:52.625 054 12575.65 94.47 54754.82 88888.00 2014-02-23 14:47:52.750 054 12575.65 94.47 54754.80 88888.00 2014-02-23 14:47:52.875 054 12575.60 94.45 54754.80 88888.00 2014-02-23 14:47:53.000 054 12575.58 94.45 54754.80 88888.00 2014-02-23 14:47:53.125 054 12575.58 94.47 54754.82 88888.00 2014-02-23 14:47:53.250 054 12575.55 94.45 54754.85 88888.00 2014-02-23 14:47:53.375 054 12575.60 94.47 54754.85 88888.00 2014-02-23 14:47:53.500 054 12575.62 94.45 54754.82 88888.00 2014-02-23 14:47:53.625 054 12575.60 94.45 54754.82 88888.00 2014-02-23 14:47:53.750 054 12575.58 94.42 54754.80 88888.00 2014-02-23 14:47:53.875 054 12575.58 94.40 54754.80 88888.00 2014-02-23 14:47:54.000 054 12575.58 94.42 54754.82 88888.00 2014-02-23 14:47:54.125 054 12575.60 94.40 54754.80 88888.00 2014-02-23 14:47:54.250 054 12575.62 94.38 54754.78 88888.00 2014-02-23 14:47:54.375 054 12575.62 94.40 54754.78 88888.00 2014-02-23 14:47:54.500 054 12575.58 94.40 54754.78 88888.00 2014-02-23 14:47:54.625 054 12575.52 94.38 54754.78 88888.00 2014-02-23 14:47:54.750 054 12575.58 94.38 54754.78 88888.00 2014-02-23 14:47:54.875 054 12575.65 94.40 54754.78 88888.00 2014-02-23 14:47:55.000 054 12575.62 94.38 54754.78 88888.00 2014-02-23 14:47:55.125 054 12575.58 94.38 54754.80 88888.00 2014-02-23 14:47:55.250 054 12575.55 94.38 54754.78 88888.00 2014-02-23 14:47:55.375 054 12575.62 94.38 54754.78 88888.00 2014-02-23 14:47:55.500 054 12575.70 94.38 54754.78 88888.00 2014-02-23 14:47:55.625 054 12575.67 94.35 54754.78 88888.00 2014-02-23 14:47:55.750 054 12575.65 94.38 54754.80 88888.00 2014-02-23 14:47:55.875 054 12575.58 94.35 54754.78 88888.00 2014-02-23 14:47:56.000 054 12575.55 94.35 54754.78 88888.00 2014-02-23 14:47:56.125 054 12575.55 94.35 54754.75 88888.00 2014-02-23 14:47:56.250 054 12575.50 94.33 54754.78 88888.00 2014-02-23 14:47:56.375 054 12575.48 94.38 54754.78 88888.00 2014-02-23 14:47:56.500 054 12575.52 94.38 54754.78 88888.00 2014-02-23 14:47:56.625 054 12575.58 94.33 54754.78 88888.00 2014-02-23 14:47:56.750 054 12575.50 94.33 54754.75 88888.00 2014-02-23 14:47:56.875 054 12575.52 94.30 54754.78 88888.00 2014-02-23 14:47:57.000 054 12575.50 94.28 54754.72 88888.00 2014-02-23 14:47:57.125 054 12575.52 94.30 54754.72 88888.00 2014-02-23 14:47:57.250 054 12575.52 94.30 54754.75 88888.00 2014-02-23 14:47:57.375 054 12575.62 94.33 54754.72 88888.00 2014-02-23 14:47:57.500 054 12575.60 94.28 54754.72 88888.00 2014-02-23 14:47:57.625 054 12575.55 94.28 54754.75 88888.00 2014-02-23 14:47:57.750 054 12575.60 94.33 54754.75 88888.00 2014-02-23 14:47:57.875 054 12575.58 94.30 54754.75 88888.00 2014-02-23 14:47:58.000 054 12575.55 94.28 54754.72 88888.00 2014-02-23 14:47:58.125 054 12575.58 94.25 54754.72 88888.00 2014-02-23 14:47:58.250 054 12575.52 94.20 54754.72 88888.00 2014-02-23 14:47:58.375 054 12575.48 94.22 54754.72 88888.00 2014-02-23 14:47:58.500 054 12575.50 94.28 54754.75 88888.00 2014-02-23 14:47:58.625 054 12575.60 94.30 54754.75 88888.00 2014-02-23 14:47:58.750 054 12575.62 94.30 54754.75 88888.00 2014-02-23 14:47:58.875 054 12575.62 94.30 54754.72 88888.00 2014-02-23 14:47:59.000 054 12575.62 94.25 54754.68 88888.00 2014-02-23 14:47:59.125 054 12575.55 94.20 54754.72 88888.00 2014-02-23 14:47:59.250 054 12575.55 94.17 54754.75 88888.00 2014-02-23 14:47:59.375 054 12575.52 94.20 54754.72 88888.00 2014-02-23 14:47:59.500 054 12575.50 94.17 54754.70 88888.00 2014-02-23 14:47:59.625 054 12575.55 94.25 54754.72 88888.00 2014-02-23 14:47:59.750 054 12575.62 94.22 54754.70 88888.00 2014-02-23 14:47:59.875 054 12575.65 94.17 54754.70 88888.00 2014-02-23 14:48:00.000 054 12575.67 94.17 54754.68 88888.00 2014-02-23 14:48:00.125 054 12575.62 94.20 54754.70 88888.00 2014-02-23 14:48:00.250 054 12575.60 94.20 54754.70 88888.00 2014-02-23 14:48:00.375 054 12575.52 94.15 54754.68 88888.00 2014-02-23 14:48:00.500 054 12575.48 94.15 54754.68 88888.00 2014-02-23 14:48:00.625 054 12575.50 94.17 54754.65 88888.00 2014-02-23 14:48:00.750 054 12575.50 94.17 54754.65 88888.00 2014-02-23 14:48:00.875 054 12575.50 94.15 54754.68 88888.00 2014-02-23 14:48:01.000 054 12575.50 94.12 54754.68 88888.00 2014-02-23 14:48:01.125 054 12575.55 94.15 54754.68 88888.00 2014-02-23 14:48:01.250 054 12575.52 94.15 54754.68 88888.00 2014-02-23 14:48:01.375 054 12575.50 94.15 54754.68 88888.00 2014-02-23 14:48:01.500 054 12575.42 94.17 54754.68 88888.00 2014-02-23 14:48:01.625 054 12575.48 94.15 54754.68 88888.00 2014-02-23 14:48:01.750 054 12575.50 94.15 54754.68 88888.00 2014-02-23 14:48:01.875 054 12575.52 94.12 54754.62 88888.00 2014-02-23 14:48:02.000 054 12575.42 94.12 54754.60 88888.00 2014-02-23 14:48:02.125 054 12575.48 94.12 54754.60 88888.00 2014-02-23 14:48:02.250 054 12575.52 94.12 54754.65 88888.00 2014-02-23 14:48:02.375 054 12575.55 94.15 54754.65 88888.00 2014-02-23 14:48:02.500 054 12575.55 94.12 54754.65 88888.00 2014-02-23 14:48:02.625 054 12575.58 94.10 54754.68 88888.00 2014-02-23 14:48:02.750 054 12575.55 94.10 54754.62 88888.00 2014-02-23 14:48:02.875 054 12575.48 94.10 54754.62 88888.00 2014-02-23 14:48:03.000 054 12575.42 94.10 54754.60 88888.00 2014-02-23 14:48:03.125 054 12575.42 94.10 54754.65 88888.00 2014-02-23 14:48:03.250 054 12575.42 94.08 54754.70 88888.00 2014-02-23 14:48:03.375 054 12575.50 94.10 54754.68 88888.00 2014-02-23 14:48:03.500 054 12575.50 94.10 54754.62 88888.00 2014-02-23 14:48:03.625 054 12575.45 94.10 54754.65 88888.00 2014-02-23 14:48:03.750 054 12575.42 94.10 54754.65 88888.00 2014-02-23 14:48:03.875 054 12575.48 94.12 54754.65 88888.00 2014-02-23 14:48:04.000 054 12575.48 94.08 54754.60 88888.00 2014-02-23 14:48:04.125 054 12575.45 94.08 54754.62 88888.00 2014-02-23 14:48:04.250 054 12575.42 94.10 54754.62 88888.00 2014-02-23 14:48:04.375 054 12575.42 94.12 54754.60 88888.00 2014-02-23 14:48:04.500 054 12575.38 94.10 54754.60 88888.00 2014-02-23 14:48:04.625 054 12575.38 94.05 54754.57 88888.00 2014-02-23 14:48:04.750 054 12575.40 94.08 54754.60 88888.00 2014-02-23 14:48:04.875 054 12575.40 94.08 54754.60 88888.00 2014-02-23 14:48:05.000 054 12575.35 94.10 54754.60 88888.00 2014-02-23 14:48:05.125 054 12575.35 94.08 54754.60 88888.00 2014-02-23 14:48:05.250 054 12575.40 94.10 54754.62 88888.00 2014-02-23 14:48:05.375 054 12575.45 94.10 54754.62 88888.00 2014-02-23 14:48:05.500 054 12575.42 94.05 54754.62 88888.00 2014-02-23 14:48:05.625 054 12575.38 94.05 54754.60 88888.00 2014-02-23 14:48:05.750 054 12575.38 94.08 54754.62 88888.00 2014-02-23 14:48:05.875 054 12575.48 94.08 54754.62 88888.00 2014-02-23 14:48:06.000 054 12575.42 94.10 54754.60 88888.00 2014-02-23 14:48:06.125 054 12575.33 94.08 54754.60 88888.00 2014-02-23 14:48:06.250 054 12575.30 94.05 54754.60 88888.00 2014-02-23 14:48:06.375 054 12575.35 94.00 54754.57 88888.00 2014-02-23 14:48:06.500 054 12575.35 94.00 54754.60 88888.00 2014-02-23 14:48:06.625 054 12575.35 94.03 54754.57 88888.00 2014-02-23 14:48:06.750 054 12575.33 94.05 54754.57 88888.00 2014-02-23 14:48:06.875 054 12575.30 94.08 54754.60 88888.00 2014-02-23 14:48:07.000 054 12575.35 94.05 54754.60 88888.00 2014-02-23 14:48:07.125 054 12575.35 94.00 54754.55 88888.00 2014-02-23 14:48:07.250 054 12575.30 93.95 54754.55 88888.00 2014-02-23 14:48:07.375 054 12575.38 94.00 54754.55 88888.00 2014-02-23 14:48:07.500 054 12575.38 94.00 54754.57 88888.00 2014-02-23 14:48:07.625 054 12575.42 94.00 54754.57 88888.00 2014-02-23 14:48:07.750 054 12575.42 93.95 54754.53 88888.00 2014-02-23 14:48:07.875 054 12575.35 93.95 54754.53 88888.00 2014-02-23 14:48:08.000 054 12575.25 93.95 54754.53 88888.00 2014-02-23 14:48:08.125 054 12575.30 93.92 54754.55 88888.00 2014-02-23 14:48:08.250 054 12575.35 93.95 54754.55 88888.00 2014-02-23 14:48:08.375 054 12575.40 93.95 54754.55 88888.00 2014-02-23 14:48:08.500 054 12575.35 93.92 54754.53 88888.00 2014-02-23 14:48:08.625 054 12575.35 93.92 54754.53 88888.00 2014-02-23 14:48:08.750 054 12575.35 93.92 54754.55 88888.00 2014-02-23 14:48:08.875 054 12575.33 93.95 54754.55 88888.00 2014-02-23 14:48:09.000 054 12575.35 93.92 54754.53 88888.00 2014-02-23 14:48:09.125 054 12575.30 93.90 54754.55 88888.00 2014-02-23 14:48:09.250 054 12575.27 93.88 54754.50 88888.00 2014-02-23 14:48:09.375 054 12575.27 93.88 54754.55 88888.00 2014-02-23 14:48:09.500 054 12575.27 93.90 54754.53 88888.00 2014-02-23 14:48:09.625 054 12575.25 93.85 54754.53 88888.00 2014-02-23 14:48:09.750 054 12575.25 93.88 54754.53 88888.00 2014-02-23 14:48:09.875 054 12575.27 93.85 54754.50 88888.00 2014-02-23 14:48:10.000 054 12575.30 93.85 54754.53 88888.00 2014-02-23 14:48:10.125 054 12575.35 93.90 54754.53 88888.00 2014-02-23 14:48:10.250 054 12575.38 93.85 54754.53 88888.00 2014-02-23 14:48:10.375 054 12575.38 93.85 54754.53 88888.00 2014-02-23 14:48:10.500 054 12575.35 93.85 54754.50 88888.00 2014-02-23 14:48:10.625 054 12575.27 93.85 54754.53 88888.00 2014-02-23 14:48:10.750 054 12575.27 93.88 54754.53 88888.00 2014-02-23 14:48:10.875 054 12575.25 93.90 54754.53 88888.00 2014-02-23 14:48:11.000 054 12575.23 93.88 54754.47 88888.00 2014-02-23 14:48:11.125 054 12575.17 93.88 54754.53 88888.00 2014-02-23 14:48:11.250 054 12575.20 93.85 54754.53 88888.00 2014-02-23 14:48:11.375 054 12575.20 93.83 54754.50 88888.00 2014-02-23 14:48:11.500 054 12575.23 93.83 54754.53 88888.00 2014-02-23 14:48:11.625 054 12575.23 93.85 54754.50 88888.00 2014-02-23 14:48:11.750 054 12575.20 93.88 54754.53 88888.00 2014-02-23 14:48:11.875 054 12575.15 93.83 54754.53 88888.00 2014-02-23 14:48:12.000 054 12575.17 93.80 54754.47 88888.00 2014-02-23 14:48:12.125 054 12575.15 93.83 54754.50 88888.00 2014-02-23 14:48:12.250 054 12575.10 93.80 54754.50 88888.00 2014-02-23 14:48:12.375 054 12575.12 93.78 54754.50 88888.00 2014-02-23 14:48:12.500 054 12575.12 93.80 54754.47 88888.00 2014-02-23 14:48:12.625 054 12575.12 93.80 54754.50 88888.00 2014-02-23 14:48:12.750 054 12575.12 93.80 54754.47 88888.00 2014-02-23 14:48:12.875 054 12575.08 93.75 54754.45 88888.00 2014-02-23 14:48:13.000 054 12575.08 93.72 54754.45 88888.00 2014-02-23 14:48:13.125 054 12575.08 93.72 54754.47 88888.00 2014-02-23 14:48:13.250 054 12575.05 93.78 54754.47 88888.00 2014-02-23 14:48:13.375 054 12575.08 93.80 54754.50 88888.00 2014-02-23 14:48:13.500 054 12575.08 93.78 54754.50 88888.00 2014-02-23 14:48:13.625 054 12575.05 93.75 54754.50 88888.00 2014-02-23 14:48:13.750 054 12575.00 93.75 54754.50 88888.00 2014-02-23 14:48:13.875 054 12575.00 93.72 54754.47 88888.00 2014-02-23 14:48:14.000 054 12575.05 93.72 54754.43 88888.00 2014-02-23 14:48:14.125 054 12575.08 93.72 54754.45 88888.00 2014-02-23 14:48:14.250 054 12574.98 93.72 54754.47 88888.00 2014-02-23 14:48:14.375 054 12575.00 93.70 54754.45 88888.00 2014-02-23 14:48:14.500 054 12575.08 93.70 54754.43 88888.00 2014-02-23 14:48:14.625 054 12575.10 93.67 54754.43 88888.00 2014-02-23 14:48:14.750 054 12575.10 93.67 54754.45 88888.00 2014-02-23 14:48:14.875 054 12575.10 93.67 54754.45 88888.00 2014-02-23 14:48:15.000 054 12575.05 93.67 54754.43 88888.00 2014-02-23 14:48:15.125 054 12575.02 93.65 54754.45 88888.00 2014-02-23 14:48:15.250 054 12575.00 93.67 54754.45 88888.00 2014-02-23 14:48:15.375 054 12575.05 93.70 54754.45 88888.00 2014-02-23 14:48:15.500 054 12575.02 93.67 54754.45 88888.00 2014-02-23 14:48:15.625 054 12575.02 93.65 54754.45 88888.00 2014-02-23 14:48:15.750 054 12574.98 93.65 54754.45 88888.00 2014-02-23 14:48:15.875 054 12574.92 93.65 54754.43 88888.00 2014-02-23 14:48:16.000 054 12574.90 93.67 54754.45 88888.00 2014-02-23 14:48:16.125 054 12574.95 93.62 54754.43 88888.00 2014-02-23 14:48:16.250 054 12574.90 93.62 54754.40 88888.00 2014-02-23 14:48:16.375 054 12574.92 93.62 54754.43 88888.00 2014-02-23 14:48:16.500 054 12574.92 93.65 54754.43 88888.00 2014-02-23 14:48:16.625 054 12574.90 93.62 54754.43 88888.00 2014-02-23 14:48:16.750 054 12574.90 93.65 54754.43 88888.00 2014-02-23 14:48:16.875 054 12574.83 93.62 54754.43 88888.00 2014-02-23 14:48:17.000 054 12574.83 93.60 54754.43 88888.00 2014-02-23 14:48:17.125 054 12574.88 93.62 54754.43 88888.00 2014-02-23 14:48:17.250 054 12574.85 93.62 54754.40 88888.00 2014-02-23 14:48:17.375 054 12574.85 93.62 54754.43 88888.00 2014-02-23 14:48:17.500 054 12574.80 93.62 54754.43 88888.00 2014-02-23 14:48:17.625 054 12574.83 93.60 54754.43 88888.00 2014-02-23 14:48:17.750 054 12574.85 93.55 54754.40 88888.00 2014-02-23 14:48:17.875 054 12574.85 93.55 54754.38 88888.00 2014-02-23 14:48:18.000 054 12574.85 93.58 54754.38 88888.00 2014-02-23 14:48:18.125 054 12574.85 93.58 54754.43 88888.00 2014-02-23 14:48:18.250 054 12574.77 93.58 54754.43 88888.00 2014-02-23 14:48:18.375 054 12574.75 93.55 54754.43 88888.00 2014-02-23 14:48:18.500 054 12574.73 93.58 54754.38 88888.00 2014-02-23 14:48:18.625 054 12574.73 93.58 54754.40 88888.00 2014-02-23 14:48:18.750 054 12574.73 93.55 54754.40 88888.00 2014-02-23 14:48:18.875 054 12574.73 93.55 54754.40 88888.00 2014-02-23 14:48:19.000 054 12574.70 93.55 54754.40 88888.00 2014-02-23 14:48:19.125 054 12574.67 93.55 54754.43 88888.00 2014-02-23 14:48:19.250 054 12574.67 93.55 54754.40 88888.00 2014-02-23 14:48:19.375 054 12574.70 93.58 54754.38 88888.00 2014-02-23 14:48:19.500 054 12574.70 93.55 54754.40 88888.00 2014-02-23 14:48:19.625 054 12574.67 93.55 54754.40 88888.00 2014-02-23 14:48:19.750 054 12574.73 93.55 54754.40 88888.00 2014-02-23 14:48:19.875 054 12574.77 93.55 54754.43 88888.00 2014-02-23 14:48:20.000 054 12574.80 93.55 54754.40 88888.00 2014-02-23 14:48:20.125 054 12574.70 93.53 54754.40 88888.00 2014-02-23 14:48:20.250 054 12574.65 93.50 54754.38 88888.00 2014-02-23 14:48:20.375 054 12574.73 93.53 54754.38 88888.00 2014-02-23 14:48:20.500 054 12574.73 93.53 54754.40 88888.00 2014-02-23 14:48:20.625 054 12574.70 93.60 54754.40 88888.00 2014-02-23 14:48:20.750 054 12574.65 93.60 54754.40 88888.00 2014-02-23 14:48:20.875 054 12574.65 93.58 54754.40 88888.00 2014-02-23 14:48:21.000 054 12574.60 93.55 54754.38 88888.00 2014-02-23 14:48:21.125 054 12574.62 93.55 54754.38 88888.00 2014-02-23 14:48:21.250 054 12574.60 93.58 54754.40 88888.00 2014-02-23 14:48:21.375 054 12574.65 93.55 54754.40 88888.00 2014-02-23 14:48:21.500 054 12574.65 93.55 54754.40 88888.00 2014-02-23 14:48:21.625 054 12574.65 93.58 54754.40 88888.00 2014-02-23 14:48:21.750 054 12574.58 93.55 54754.38 88888.00 2014-02-23 14:48:21.875 054 12574.52 93.55 54754.38 88888.00 2014-02-23 14:48:22.000 054 12574.48 93.58 54754.35 88888.00 2014-02-23 14:48:22.125 054 12574.50 93.55 54754.38 88888.00 2014-02-23 14:48:22.250 054 12574.50 93.53 54754.38 88888.00 2014-02-23 14:48:22.375 054 12574.50 93.55 54754.38 88888.00 2014-02-23 14:48:22.500 054 12574.50 93.58 54754.35 88888.00 2014-02-23 14:48:22.625 054 12574.52 93.55 54754.38 88888.00 2014-02-23 14:48:22.750 054 12574.55 93.58 54754.38 88888.00 2014-02-23 14:48:22.875 054 12574.50 93.55 54754.38 88888.00 2014-02-23 14:48:23.000 054 12574.45 93.55 54754.35 88888.00 2014-02-23 14:48:23.125 054 12574.48 93.55 54754.38 88888.00 2014-02-23 14:48:23.250 054 12574.45 93.58 54754.38 88888.00 2014-02-23 14:48:23.375 054 12574.45 93.60 54754.38 88888.00 2014-02-23 14:48:23.500 054 12574.45 93.58 54754.38 88888.00 2014-02-23 14:48:23.625 054 12574.45 93.55 54754.32 88888.00 2014-02-23 14:48:23.750 054 12574.48 93.53 54754.35 88888.00 2014-02-23 14:48:23.875 054 12574.52 93.60 54754.35 88888.00 2014-02-23 14:48:24.000 054 12574.48 93.60 54754.35 88888.00 2014-02-23 14:48:24.125 054 12574.42 93.60 54754.35 88888.00 2014-02-23 14:48:24.250 054 12574.40 93.60 54754.35 88888.00 2014-02-23 14:48:24.375 054 12574.40 93.58 54754.32 88888.00 2014-02-23 14:48:24.500 054 12574.38 93.60 54754.32 88888.00 2014-02-23 14:48:24.625 054 12574.30 93.62 54754.35 88888.00 2014-02-23 14:48:24.750 054 12574.33 93.60 54754.35 88888.00 2014-02-23 14:48:24.875 054 12574.38 93.58 54754.35 88888.00 2014-02-23 14:48:25.000 054 12574.40 93.58 54754.35 88888.00 2014-02-23 14:48:25.125 054 12574.33 93.60 54754.32 88888.00 2014-02-23 14:48:25.250 054 12574.27 93.58 54754.38 88888.00 2014-02-23 14:48:25.375 054 12574.30 93.60 54754.38 88888.00 2014-02-23 14:48:25.500 054 12574.25 93.62 54754.35 88888.00 2014-02-23 14:48:25.625 054 12574.27 93.62 54754.35 88888.00 2014-02-23 14:48:25.750 054 12574.17 93.60 54754.35 88888.00 2014-02-23 14:48:25.875 054 12574.17 93.60 54754.32 88888.00 2014-02-23 14:48:26.000 054 12574.12 93.60 54754.32 88888.00 2014-02-23 14:48:26.125 054 12574.23 93.60 54754.32 88888.00 2014-02-23 14:48:26.250 054 12574.23 93.58 54754.35 88888.00 2014-02-23 14:48:26.375 054 12574.23 93.58 54754.35 88888.00 2014-02-23 14:48:26.500 054 12574.20 93.60 54754.38 88888.00 2014-02-23 14:48:26.625 054 12574.05 93.62 54754.38 88888.00 2014-02-23 14:48:26.750 054 12574.08 93.62 54754.35 88888.00 2014-02-23 14:48:26.875 054 12574.17 93.60 54754.35 88888.00 2014-02-23 14:48:27.000 054 12574.23 93.60 54754.32 88888.00 2014-02-23 14:48:27.125 054 12574.12 93.60 54754.32 88888.00 2014-02-23 14:48:27.250 054 12574.10 93.58 54754.32 88888.00 2014-02-23 14:48:27.375 054 12574.10 93.58 54754.32 88888.00 2014-02-23 14:48:27.500 054 12574.12 93.62 54754.32 88888.00 2014-02-23 14:48:27.625 054 12574.10 93.65 54754.32 88888.00 2014-02-23 14:48:27.750 054 12574.02 93.62 54754.32 88888.00 2014-02-23 14:48:27.875 054 12573.98 93.65 54754.30 88888.00 2014-02-23 14:48:28.000 054 12574.08 93.62 54754.32 88888.00 2014-02-23 14:48:28.125 054 12574.02 93.65 54754.32 88888.00 2014-02-23 14:48:28.250 054 12574.02 93.62 54754.30 88888.00 2014-02-23 14:48:28.375 054 12574.08 93.65 54754.32 88888.00 2014-02-23 14:48:28.500 054 12574.05 93.67 54754.38 88888.00 2014-02-23 14:48:28.625 054 12574.00 93.67 54754.35 88888.00 2014-02-23 14:48:28.750 054 12574.02 93.62 54754.32 88888.00 2014-02-23 14:48:28.875 054 12574.00 93.65 54754.30 88888.00 2014-02-23 14:48:29.000 054 12573.95 93.62 54754.25 88888.00 2014-02-23 14:48:29.125 054 12573.95 93.62 54754.28 88888.00 2014-02-23 14:48:29.250 054 12573.98 93.65 54754.30 88888.00 2014-02-23 14:48:29.375 054 12573.95 93.67 54754.28 88888.00 2014-02-23 14:48:29.500 054 12573.98 93.70 54754.30 88888.00 2014-02-23 14:48:29.625 054 12573.98 93.70 54754.28 88888.00 2014-02-23 14:48:29.750 054 12574.00 93.67 54754.25 88888.00 2014-02-23 14:48:29.875 054 12573.98 93.65 54754.25 88888.00 2014-02-23 14:48:30.000 054 12573.98 93.70 54754.25 88888.00 2014-02-23 14:48:30.125 054 12573.95 93.72 54754.25 88888.00 2014-02-23 14:48:30.250 054 12573.85 93.70 54754.30 88888.00 2014-02-23 14:48:30.375 054 12573.88 93.72 54754.30 88888.00 2014-02-23 14:48:30.500 054 12573.88 93.75 54754.30 88888.00 2014-02-23 14:48:30.625 054 12573.85 93.78 54754.30 88888.00 2014-02-23 14:48:30.750 054 12573.83 93.75 54754.30 88888.00 2014-02-23 14:48:30.875 054 12573.85 93.78 54754.28 88888.00 2014-02-23 14:48:31.000 054 12573.77 93.78 54754.28 88888.00 2014-02-23 14:48:31.125 054 12573.83 93.80 54754.25 88888.00 2014-02-23 14:48:31.250 054 12573.77 93.75 54754.28 88888.00 2014-02-23 14:48:31.375 054 12573.80 93.75 54754.30 88888.00 2014-02-23 14:48:31.500 054 12573.83 93.78 54754.32 88888.00 2014-02-23 14:48:31.625 054 12573.83 93.80 54754.30 88888.00 2014-02-23 14:48:31.750 054 12573.80 93.75 54754.30 88888.00 2014-02-23 14:48:31.875 054 12573.75 93.78 54754.28 88888.00 2014-02-23 14:48:32.000 054 12573.80 93.78 54754.28 88888.00 2014-02-23 14:48:32.125 054 12573.77 93.78 54754.28 88888.00 2014-02-23 14:48:32.250 054 12573.67 93.78 54754.28 88888.00 2014-02-23 14:48:32.375 054 12573.65 93.78 54754.30 88888.00 2014-02-23 14:48:32.500 054 12573.62 93.85 54754.32 88888.00 2014-02-23 14:48:32.625 054 12573.60 93.88 54754.32 88888.00 2014-02-23 14:48:32.750 054 12573.65 93.88 54754.32 88888.00 2014-02-23 14:48:32.875 054 12573.73 93.90 54754.30 88888.00 2014-02-23 14:48:33.000 054 12573.70 93.85 54754.30 88888.00 2014-02-23 14:48:33.125 054 12573.60 93.85 54754.32 88888.00 2014-02-23 14:48:33.250 054 12573.60 93.85 54754.30 88888.00 2014-02-23 14:48:33.375 054 12573.65 93.88 54754.30 88888.00 2014-02-23 14:48:33.500 054 12573.62 93.90 54754.30 88888.00 2014-02-23 14:48:33.625 054 12573.67 93.90 54754.30 88888.00 2014-02-23 14:48:33.750 054 12573.62 93.90 54754.30 88888.00 2014-02-23 14:48:33.875 054 12573.55 93.88 54754.30 88888.00 2014-02-23 14:48:34.000 054 12573.52 93.88 54754.32 88888.00 2014-02-23 14:48:34.125 054 12573.52 93.92 54754.32 88888.00 2014-02-23 14:48:34.250 054 12573.45 93.90 54754.32 88888.00 2014-02-23 14:48:34.375 054 12573.50 93.90 54754.30 88888.00 2014-02-23 14:48:34.500 054 12573.52 93.88 54754.28 88888.00 2014-02-23 14:48:34.625 054 12573.55 93.90 54754.32 88888.00 2014-02-23 14:48:34.750 054 12573.55 93.92 54754.32 88888.00 2014-02-23 14:48:34.875 054 12573.60 93.95 54754.30 88888.00 2014-02-23 14:48:35.000 054 12573.55 93.92 54754.28 88888.00 2014-02-23 14:48:35.125 054 12573.50 93.92 54754.30 88888.00 2014-02-23 14:48:35.250 054 12573.48 93.92 54754.28 88888.00 2014-02-23 14:48:35.375 054 12573.48 93.92 54754.28 88888.00 2014-02-23 14:48:35.500 054 12573.48 93.97 54754.28 88888.00 2014-02-23 14:48:35.625 054 12573.45 94.03 54754.25 88888.00 2014-02-23 14:48:35.750 054 12573.40 93.97 54754.22 88888.00 2014-02-23 14:48:35.875 054 12573.45 93.97 54754.25 88888.00 2014-02-23 14:48:36.000 054 12573.42 93.95 54754.25 88888.00 2014-02-23 14:48:36.125 054 12573.40 93.97 54754.22 88888.00 2014-02-23 14:48:36.250 054 12573.40 94.03 54754.25 88888.00 2014-02-23 14:48:36.375 054 12573.42 93.97 54754.22 88888.00 2014-02-23 14:48:36.500 054 12573.38 94.00 54754.25 88888.00 2014-02-23 14:48:36.625 054 12573.35 94.03 54754.28 88888.00 2014-02-23 14:48:36.750 054 12573.27 94.03 54754.28 88888.00 2014-02-23 14:48:36.875 054 12573.20 94.03 54754.25 88888.00 2014-02-23 14:48:37.000 054 12573.20 94.08 54754.22 88888.00 2014-02-23 14:48:37.125 054 12573.25 94.08 54754.22 88888.00 2014-02-23 14:48:37.250 054 12573.25 94.08 54754.22 88888.00 2014-02-23 14:48:37.375 054 12573.30 94.10 54754.22 88888.00 2014-02-23 14:48:37.500 054 12573.23 94.12 54754.25 88888.00 2014-02-23 14:48:37.625 054 12573.17 94.12 54754.25 88888.00 2014-02-23 14:48:37.750 054 12573.23 94.12 54754.25 88888.00 2014-02-23 14:48:37.875 054 12573.25 94.15 54754.22 88888.00 2014-02-23 14:48:38.000 054 12573.23 94.12 54754.20 88888.00 2014-02-23 14:48:38.125 054 12573.23 94.10 54754.20 88888.00 2014-02-23 14:48:38.250 054 12573.25 94.15 54754.22 88888.00 2014-02-23 14:48:38.375 054 12573.25 94.15 54754.20 88888.00 2014-02-23 14:48:38.500 054 12573.15 94.15 54754.20 88888.00 2014-02-23 14:48:38.625 054 12573.15 94.12 54754.18 88888.00 2014-02-23 14:48:38.750 054 12573.20 94.12 54754.20 88888.00 2014-02-23 14:48:38.875 054 12573.23 94.17 54754.18 88888.00 2014-02-23 14:48:39.000 054 12573.23 94.15 54754.18 88888.00 2014-02-23 14:48:39.125 054 12573.23 94.20 54754.18 88888.00 2014-02-23 14:48:39.250 054 12573.17 94.20 54754.15 88888.00 2014-02-23 14:48:39.375 054 12573.15 94.20 54754.18 88888.00 2014-02-23 14:48:39.500 054 12573.10 94.17 54754.18 88888.00 2014-02-23 14:48:39.625 054 12573.10 94.20 54754.18 88888.00 2014-02-23 14:48:39.750 054 12573.15 94.25 54754.18 88888.00 2014-02-23 14:48:39.875 054 12573.17 94.28 54754.18 88888.00 2014-02-23 14:48:40.000 054 12573.15 94.28 54754.18 88888.00 2014-02-23 14:48:40.125 054 12573.17 94.30 54754.18 88888.00 2014-02-23 14:48:40.250 054 12573.12 94.28 54754.18 88888.00 2014-02-23 14:48:40.375 054 12573.15 94.35 54754.15 88888.00 2014-02-23 14:48:40.500 054 12573.15 94.35 54754.15 88888.00 2014-02-23 14:48:40.625 054 12573.15 94.35 54754.15 88888.00 2014-02-23 14:48:40.750 054 12573.10 94.33 54754.15 88888.00 2014-02-23 14:48:40.875 054 12573.10 94.33 54754.15 88888.00 2014-02-23 14:48:41.000 054 12573.10 94.33 54754.12 88888.00 2014-02-23 14:48:41.125 054 12573.12 94.38 54754.15 88888.00 2014-02-23 14:48:41.250 054 12573.10 94.38 54754.15 88888.00 2014-02-23 14:48:41.375 054 12573.17 94.40 54754.15 88888.00 2014-02-23 14:48:41.500 054 12573.12 94.40 54754.15 88888.00 2014-02-23 14:48:41.625 054 12573.10 94.40 54754.12 88888.00 2014-02-23 14:48:41.750 054 12573.12 94.42 54754.15 88888.00 2014-02-23 14:48:41.875 054 12573.05 94.45 54754.12 88888.00 2014-02-23 14:48:42.000 054 12573.00 94.45 54754.10 88888.00 2014-02-23 14:48:42.125 054 12573.02 94.50 54754.10 88888.00 2014-02-23 14:48:42.250 054 12573.02 94.53 54754.15 88888.00 2014-02-23 14:48:42.375 054 12573.08 94.50 54754.15 88888.00 2014-02-23 14:48:42.500 054 12573.10 94.53 54754.15 88888.00 2014-02-23 14:48:42.625 054 12573.08 94.50 54754.12 88888.00 2014-02-23 14:48:42.750 054 12573.02 94.55 54754.12 88888.00 2014-02-23 14:48:42.875 054 12573.02 94.60 54754.10 88888.00 2014-02-23 14:48:43.000 054 12573.05 94.60 54754.12 88888.00 2014-02-23 14:48:43.125 054 12573.02 94.58 54754.10 88888.00 2014-02-23 14:48:43.250 054 12572.98 94.60 54754.12 88888.00 2014-02-23 14:48:43.375 054 12572.95 94.60 54754.05 88888.00 2014-02-23 14:48:43.500 054 12572.95 94.58 54754.05 88888.00 2014-02-23 14:48:43.625 054 12573.00 94.62 54754.10 88888.00 2014-02-23 14:48:43.750 054 12573.00 94.62 54754.10 88888.00 2014-02-23 14:48:43.875 054 12573.00 94.67 54754.07 88888.00 2014-02-23 14:48:44.000 054 12573.02 94.72 54754.07 88888.00 2014-02-23 14:48:44.125 054 12572.98 94.72 54754.10 88888.00 2014-02-23 14:48:44.250 054 12572.92 94.70 54754.07 88888.00 2014-02-23 14:48:44.375 054 12572.95 94.70 54754.05 88888.00 2014-02-23 14:48:44.500 054 12572.90 94.67 54754.07 88888.00 2014-02-23 14:48:44.625 054 12572.85 94.72 54754.05 88888.00 2014-02-23 14:48:44.750 054 12572.88 94.78 54754.05 88888.00 2014-02-23 14:48:44.875 054 12572.92 94.78 54754.05 88888.00 2014-02-23 14:48:45.000 054 12572.90 94.78 54754.00 88888.00 2014-02-23 14:48:45.125 054 12572.90 94.80 54754.03 88888.00 2014-02-23 14:48:45.250 054 12572.88 94.80 54754.03 88888.00 2014-02-23 14:48:45.375 054 12572.92 94.85 54754.05 88888.00 2014-02-23 14:48:45.500 054 12572.98 94.85 54754.03 88888.00 2014-02-23 14:48:45.625 054 12572.88 94.83 54754.00 88888.00 2014-02-23 14:48:45.750 054 12572.83 94.83 54754.00 88888.00 2014-02-23 14:48:45.875 054 12572.83 94.85 54754.00 88888.00 2014-02-23 14:48:46.000 054 12572.77 94.88 54754.03 88888.00 2014-02-23 14:48:46.125 054 12572.77 94.92 54754.03 88888.00 2014-02-23 14:48:46.250 054 12572.77 94.95 54754.03 88888.00 2014-02-23 14:48:46.375 054 12572.83 94.97 54754.00 88888.00 2014-02-23 14:48:46.500 054 12572.85 94.97 54754.03 88888.00 2014-02-23 14:48:46.625 054 12572.83 95.00 54754.03 88888.00 2014-02-23 14:48:46.750 054 12572.83 95.00 54754.05 88888.00 2014-02-23 14:48:46.875 054 12572.83 95.03 54754.03 88888.00 2014-02-23 14:48:47.000 054 12572.90 94.97 54754.00 88888.00 2014-02-23 14:48:47.125 054 12572.92 95.00 54753.97 88888.00 2014-02-23 14:48:47.250 054 12572.80 95.00 54754.00 88888.00 2014-02-23 14:48:47.375 054 12572.80 95.08 54754.00 88888.00 2014-02-23 14:48:47.500 054 12572.85 95.10 54754.00 88888.00 2014-02-23 14:48:47.625 054 12572.90 95.10 54754.00 88888.00 2014-02-23 14:48:47.750 054 12572.90 95.10 54753.97 88888.00 2014-02-23 14:48:47.875 054 12572.88 95.10 54754.00 88888.00 2014-02-23 14:48:48.000 054 12572.92 95.10 54753.95 88888.00 2014-02-23 14:48:48.125 054 12572.88 95.12 54753.95 88888.00 2014-02-23 14:48:48.250 054 12572.85 95.12 54753.93 88888.00 2014-02-23 14:48:48.375 054 12572.80 95.15 54753.95 88888.00 2014-02-23 14:48:48.500 054 12572.80 95.20 54754.00 88888.00 2014-02-23 14:48:48.625 054 12572.77 95.17 54753.97 88888.00 2014-02-23 14:48:48.750 054 12572.67 95.17 54753.97 88888.00 2014-02-23 14:48:48.875 054 12572.70 95.22 54753.95 88888.00 2014-02-23 14:48:49.000 054 12572.77 95.25 54753.95 88888.00 2014-02-23 14:48:49.125 054 12572.80 95.25 54753.93 88888.00 2014-02-23 14:48:49.250 054 12572.77 95.25 54753.93 88888.00 2014-02-23 14:48:49.375 054 12572.80 95.30 54753.93 88888.00 2014-02-23 14:48:49.500 054 12572.75 95.30 54753.95 88888.00 2014-02-23 14:48:49.625 054 12572.75 95.30 54753.95 88888.00 2014-02-23 14:48:49.750 054 12572.67 95.28 54753.90 88888.00 2014-02-23 14:48:49.875 054 12572.73 95.33 54753.90 88888.00 2014-02-23 14:48:50.000 054 12572.77 95.35 54753.88 88888.00 2014-02-23 14:48:50.125 054 12572.75 95.40 54753.88 88888.00 2014-02-23 14:48:50.250 054 12572.70 95.35 54753.90 88888.00 2014-02-23 14:48:50.375 054 12572.77 95.38 54753.88 88888.00 2014-02-23 14:48:50.500 054 12572.75 95.38 54753.90 88888.00 2014-02-23 14:48:50.625 054 12572.75 95.40 54753.88 88888.00 2014-02-23 14:48:50.750 054 12572.73 95.42 54753.90 88888.00 2014-02-23 14:48:50.875 054 12572.73 95.42 54753.90 88888.00 2014-02-23 14:48:51.000 054 12572.75 95.45 54753.85 88888.00 2014-02-23 14:48:51.125 054 12572.77 95.45 54753.85 88888.00 2014-02-23 14:48:51.250 054 12572.80 95.47 54753.85 88888.00 2014-02-23 14:48:51.375 054 12572.77 95.47 54753.85 88888.00 2014-02-23 14:48:51.500 054 12572.75 95.45 54753.85 88888.00 2014-02-23 14:48:51.625 054 12572.73 95.45 54753.82 88888.00 2014-02-23 14:48:51.750 054 12572.75 95.50 54753.85 88888.00 2014-02-23 14:48:51.875 054 12572.83 95.55 54753.85 88888.00 2014-02-23 14:48:52.000 054 12572.80 95.55 54753.82 88888.00 2014-02-23 14:48:52.125 054 12572.75 95.58 54753.85 88888.00 2014-02-23 14:48:52.250 054 12572.73 95.53 54753.80 88888.00 2014-02-23 14:48:52.375 054 12572.77 95.55 54753.80 88888.00 2014-02-23 14:48:52.500 054 12572.88 95.55 54753.80 88888.00 2014-02-23 14:48:52.625 054 12572.85 95.60 54753.80 88888.00 2014-02-23 14:48:52.750 054 12572.83 95.62 54753.80 88888.00 2014-02-23 14:48:52.875 054 12572.73 95.65 54753.80 88888.00 2014-02-23 14:48:53.000 054 12572.75 95.62 54753.78 88888.00 2014-02-23 14:48:53.125 054 12572.80 95.65 54753.80 88888.00 2014-02-23 14:48:53.250 054 12572.77 95.65 54753.78 88888.00 2014-02-23 14:48:53.375 054 12572.73 95.62 54753.78 88888.00 2014-02-23 14:48:53.500 054 12572.70 95.67 54753.72 88888.00 2014-02-23 14:48:53.625 054 12572.70 95.70 54753.72 88888.00 2014-02-23 14:48:53.750 054 12572.70 95.70 54753.70 88888.00 2014-02-23 14:48:53.875 054 12572.70 95.72 54753.70 88888.00 2014-02-23 14:48:54.000 054 12572.70 95.70 54753.72 88888.00 2014-02-23 14:48:54.125 054 12572.70 95.78 54753.75 88888.00 2014-02-23 14:48:54.250 054 12572.73 95.78 54753.75 88888.00 2014-02-23 14:48:54.375 054 12572.80 95.75 54753.72 88888.00 2014-02-23 14:48:54.500 054 12572.75 95.78 54753.72 88888.00 2014-02-23 14:48:54.625 054 12572.73 95.78 54753.72 88888.00 2014-02-23 14:48:54.750 054 12572.70 95.80 54753.78 88888.00 2014-02-23 14:48:54.875 054 12572.67 95.83 54753.75 88888.00 2014-02-23 14:48:55.000 054 12572.75 95.88 54753.72 88888.00 2014-02-23 14:48:55.125 054 12572.85 95.88 54753.75 88888.00 2014-02-23 14:48:55.250 054 12572.77 95.88 54753.78 88888.00 2014-02-23 14:48:55.375 054 12572.77 95.90 54753.75 88888.00 2014-02-23 14:48:55.500 054 12572.70 95.95 54753.72 88888.00 2014-02-23 14:48:55.625 054 12572.70 95.95 54753.70 88888.00 2014-02-23 14:48:55.750 054 12572.77 95.95 54753.68 88888.00 2014-02-23 14:48:55.875 054 12572.80 95.95 54753.72 88888.00 2014-02-23 14:48:56.000 054 12572.80 95.95 54753.70 88888.00 2014-02-23 14:48:56.125 054 12572.80 96.00 54753.70 88888.00 2014-02-23 14:48:56.250 054 12572.77 95.97 54753.68 88888.00 2014-02-23 14:48:56.375 054 12572.83 95.97 54753.70 88888.00 2014-02-23 14:48:56.500 054 12572.83 96.03 54753.68 88888.00 2014-02-23 14:48:56.625 054 12572.83 96.00 54753.68 88888.00 2014-02-23 14:48:56.750 054 12572.77 96.00 54753.68 88888.00 2014-02-23 14:48:56.875 054 12572.77 96.03 54753.70 88888.00 2014-02-23 14:48:57.000 054 12572.85 96.05 54753.65 88888.00 2014-02-23 14:48:57.125 054 12572.85 96.10 54753.68 88888.00 2014-02-23 14:48:57.250 054 12572.75 96.08 54753.70 88888.00 2014-02-23 14:48:57.375 054 12572.75 96.08 54753.70 88888.00 2014-02-23 14:48:57.500 054 12572.73 96.12 54753.70 88888.00 2014-02-23 14:48:57.625 054 12572.73 96.12 54753.70 88888.00 2014-02-23 14:48:57.750 054 12572.77 96.12 54753.68 88888.00 2014-02-23 14:48:57.875 054 12572.80 96.12 54753.65 88888.00 2014-02-23 14:48:58.000 054 12572.83 96.10 54753.65 88888.00 2014-02-23 14:48:58.125 054 12572.80 96.10 54753.65 88888.00 2014-02-23 14:48:58.250 054 12572.77 96.15 54753.62 88888.00 2014-02-23 14:48:58.375 054 12572.77 96.20 54753.62 88888.00 2014-02-23 14:48:58.500 054 12572.77 96.20 54753.62 88888.00 2014-02-23 14:48:58.625 054 12572.83 96.17 54753.65 88888.00 2014-02-23 14:48:58.750 054 12572.83 96.17 54753.65 88888.00 2014-02-23 14:48:58.875 054 12572.80 96.25 54753.68 88888.00 2014-02-23 14:48:59.000 054 12572.75 96.22 54753.62 88888.00 2014-02-23 14:48:59.125 054 12572.67 96.22 54753.62 88888.00 2014-02-23 14:48:59.250 054 12572.67 96.22 54753.60 88888.00 2014-02-23 14:48:59.375 054 12572.77 96.25 54753.60 88888.00 2014-02-23 14:48:59.500 054 12572.75 96.25 54753.62 88888.00 2014-02-23 14:48:59.625 054 12572.70 96.28 54753.65 88888.00 2014-02-23 14:48:59.750 054 12572.75 96.28 54753.62 88888.00 2014-02-23 14:48:59.875 054 12572.73 96.25 54753.60 88888.00 2014-02-23 14:49:00.000 054 12572.73 96.25 54753.60 88888.00 2014-02-23 14:49:00.125 054 12572.75 96.28 54753.62 88888.00 2014-02-23 14:49:00.250 054 12572.75 96.30 54753.62 88888.00 2014-02-23 14:49:00.375 054 12572.77 96.28 54753.60 88888.00 2014-02-23 14:49:00.500 054 12572.75 96.30 54753.60 88888.00 2014-02-23 14:49:00.625 054 12572.75 96.28 54753.60 88888.00 2014-02-23 14:49:00.750 054 12572.73 96.30 54753.60 88888.00 2014-02-23 14:49:00.875 054 12572.77 96.35 54753.65 88888.00 2014-02-23 14:49:01.000 054 12572.88 96.35 54753.62 88888.00 2014-02-23 14:49:01.125 054 12572.85 96.35 54753.60 88888.00 2014-02-23 14:49:01.250 054 12572.75 96.33 54753.57 88888.00 2014-02-23 14:49:01.375 054 12572.80 96.35 54753.60 88888.00 2014-02-23 14:49:01.500 054 12572.80 96.40 54753.60 88888.00 2014-02-23 14:49:01.625 054 12572.75 96.42 54753.60 88888.00 2014-02-23 14:49:01.750 054 12572.83 96.42 54753.57 88888.00 2014-02-23 14:49:01.875 054 12572.85 96.42 54753.57 88888.00 2014-02-23 14:49:02.000 054 12572.85 96.42 54753.57 88888.00 2014-02-23 14:49:02.125 054 12572.83 96.45 54753.57 88888.00 2014-02-23 14:49:02.250 054 12572.73 96.42 54753.57 88888.00 2014-02-23 14:49:02.375 054 12572.75 96.45 54753.57 88888.00 2014-02-23 14:49:02.500 054 12572.77 96.45 54753.55 88888.00 2014-02-23 14:49:02.625 054 12572.83 96.47 54753.55 88888.00 2014-02-23 14:49:02.750 054 12572.83 96.45 54753.53 88888.00 2014-02-23 14:49:02.875 054 12572.80 96.45 54753.53 88888.00 2014-02-23 14:49:03.000 054 12572.77 96.47 54753.53 88888.00 2014-02-23 14:49:03.125 054 12572.77 96.50 54753.55 88888.00 2014-02-23 14:49:03.250 054 12572.70 96.50 54753.55 88888.00 2014-02-23 14:49:03.375 054 12572.77 96.50 54753.55 88888.00 2014-02-23 14:49:03.500 054 12572.77 96.53 54753.55 88888.00 2014-02-23 14:49:03.625 054 12572.80 96.53 54753.55 88888.00 2014-02-23 14:49:03.750 054 12572.83 96.53 54753.53 88888.00 2014-02-23 14:49:03.875 054 12572.83 96.53 54753.55 88888.00 2014-02-23 14:49:04.000 054 12572.75 96.55 54753.55 88888.00 2014-02-23 14:49:04.125 054 12572.73 96.55 54753.55 88888.00 2014-02-23 14:49:04.250 054 12572.75 96.53 54753.53 88888.00 2014-02-23 14:49:04.375 054 12572.83 96.55 54753.47 88888.00 2014-02-23 14:49:04.500 054 12572.83 96.60 54753.53 88888.00 2014-02-23 14:49:04.625 054 12572.80 96.60 54753.53 88888.00 2014-02-23 14:49:04.750 054 12572.77 96.62 54753.50 88888.00 2014-02-23 14:49:04.875 054 12572.80 96.60 54753.47 88888.00 2014-02-23 14:49:05.000 054 12572.83 96.62 54753.45 88888.00 2014-02-23 14:49:05.125 054 12572.88 96.67 54753.50 88888.00 2014-02-23 14:49:05.250 054 12572.88 96.67 54753.50 88888.00 2014-02-23 14:49:05.375 054 12572.88 96.67 54753.50 88888.00 2014-02-23 14:49:05.500 054 12572.85 96.65 54753.47 88888.00 2014-02-23 14:49:05.625 054 12572.83 96.67 54753.47 88888.00 2014-02-23 14:49:05.750 054 12572.83 96.70 54753.45 88888.00 2014-02-23 14:49:05.875 054 12572.80 96.70 54753.47 88888.00 2014-02-23 14:49:06.000 054 12572.83 96.75 54753.47 88888.00 2014-02-23 14:49:06.125 054 12572.85 96.75 54753.45 88888.00 2014-02-23 14:49:06.250 054 12572.85 96.72 54753.45 88888.00 2014-02-23 14:49:06.375 054 12572.90 96.72 54753.43 88888.00 2014-02-23 14:49:06.500 054 12572.88 96.75 54753.43 88888.00 2014-02-23 14:49:06.625 054 12572.88 96.72 54753.40 88888.00 2014-02-23 14:49:06.750 054 12572.92 96.78 54753.43 88888.00 2014-02-23 14:49:06.875 054 12572.95 96.83 54753.43 88888.00 2014-02-23 14:49:07.000 054 12572.98 96.83 54753.40 88888.00 2014-02-23 14:49:07.125 054 12572.92 96.83 54753.40 88888.00 2014-02-23 14:49:07.250 054 12572.95 96.83 54753.40 88888.00 2014-02-23 14:49:07.375 054 12572.95 96.88 54753.40 88888.00 2014-02-23 14:49:07.500 054 12572.95 96.88 54753.40 88888.00 2014-02-23 14:49:07.625 054 12572.95 96.83 54753.40 88888.00 2014-02-23 14:49:07.750 054 12572.95 96.88 54753.38 88888.00 2014-02-23 14:49:07.875 054 12572.90 96.88 54753.40 88888.00 2014-02-23 14:49:08.000 054 12572.92 96.88 54753.38 88888.00 2014-02-23 14:49:08.125 054 12572.98 96.88 54753.40 88888.00 2014-02-23 14:49:08.250 054 12573.00 96.90 54753.40 88888.00 2014-02-23 14:49:08.375 054 12573.02 96.92 54753.35 88888.00 2014-02-23 14:49:08.500 054 12573.02 96.92 54753.35 88888.00 2014-02-23 14:49:08.625 054 12573.02 96.95 54753.35 88888.00 2014-02-23 14:49:08.750 054 12573.02 96.92 54753.35 88888.00 2014-02-23 14:49:08.875 054 12573.05 96.95 54753.38 88888.00 2014-02-23 14:49:09.000 054 12573.02 96.95 54753.32 88888.00 2014-02-23 14:49:09.125 054 12573.10 96.95 54753.30 88888.00 2014-02-23 14:49:09.250 054 12573.10 97.00 54753.30 88888.00 2014-02-23 14:49:09.375 054 12573.10 96.97 54753.28 88888.00 2014-02-23 14:49:09.500 054 12573.12 96.95 54753.30 88888.00 2014-02-23 14:49:09.625 054 12573.15 97.00 54753.32 88888.00 2014-02-23 14:49:09.750 054 12573.15 97.05 54753.35 88888.00 2014-02-23 14:49:09.875 054 12573.15 97.03 54753.32 88888.00 2014-02-23 14:49:10.000 054 12573.12 97.05 54753.30 88888.00 2014-02-23 14:49:10.125 054 12573.10 97.10 54753.30 88888.00 2014-02-23 14:49:10.250 054 12573.10 97.10 54753.30 88888.00 2014-02-23 14:49:10.375 054 12573.15 97.12 54753.30 88888.00 2014-02-23 14:49:10.500 054 12573.10 97.12 54753.25 88888.00 2014-02-23 14:49:10.625 054 12573.08 97.12 54753.28 88888.00 2014-02-23 14:49:10.750 054 12573.10 97.10 54753.25 88888.00 2014-02-23 14:49:10.875 054 12573.15 97.12 54753.25 88888.00 2014-02-23 14:49:11.000 054 12573.23 97.15 54753.25 88888.00 2014-02-23 14:49:11.125 054 12573.25 97.15 54753.28 88888.00 2014-02-23 14:49:11.250 054 12573.15 97.15 54753.28 88888.00 2014-02-23 14:49:11.375 054 12573.15 97.17 54753.25 88888.00 2014-02-23 14:49:11.500 054 12573.20 97.17 54753.22 88888.00 2014-02-23 14:49:11.625 054 12573.23 97.15 54753.22 88888.00 2014-02-23 14:49:11.750 054 12573.23 97.15 54753.20 88888.00 2014-02-23 14:49:11.875 054 12573.23 97.17 54753.20 88888.00 2014-02-23 14:49:12.000 054 12573.27 97.17 54753.20 88888.00 2014-02-23 14:49:12.125 054 12573.33 97.15 54753.20 88888.00 2014-02-23 14:49:12.250 054 12573.27 97.15 54753.20 88888.00 2014-02-23 14:49:12.375 054 12573.30 97.15 54753.18 88888.00 2014-02-23 14:49:12.500 054 12573.33 97.17 54753.18 88888.00 2014-02-23 14:49:12.625 054 12573.30 97.15 54753.15 88888.00 2014-02-23 14:49:12.750 054 12573.27 97.15 54753.15 88888.00 2014-02-23 14:49:12.875 054 12573.38 97.20 54753.18 88888.00 2014-02-23 14:49:13.000 054 12573.45 97.22 54753.12 88888.00 2014-02-23 14:49:13.125 054 12573.48 97.22 54753.12 88888.00 2014-02-23 14:49:13.250 054 12573.45 97.22 54753.15 88888.00 2014-02-23 14:49:13.375 054 12573.48 97.25 54753.20 88888.00 2014-02-23 14:49:13.500 054 12573.52 97.22 54753.18 88888.00 2014-02-23 14:49:13.625 054 12573.58 97.20 54753.12 88888.00 2014-02-23 14:49:13.750 054 12573.58 97.20 54753.10 88888.00 2014-02-23 14:49:13.875 054 12573.55 97.25 54753.10 88888.00 2014-02-23 14:49:14.000 054 12573.48 97.22 54753.10 88888.00 2014-02-23 14:49:14.125 054 12573.50 97.25 54753.10 88888.00 2014-02-23 14:49:14.250 054 12573.50 97.25 54753.10 88888.00 2014-02-23 14:49:14.375 054 12573.52 97.25 54753.07 88888.00 2014-02-23 14:49:14.500 054 12573.52 97.25 54753.10 88888.00 2014-02-23 14:49:14.625 054 12573.52 97.33 54753.10 88888.00 2014-02-23 14:49:14.750 054 12573.55 97.33 54753.10 88888.00 2014-02-23 14:49:14.875 054 12573.52 97.28 54753.07 88888.00 2014-02-23 14:49:15.000 054 12573.50 97.28 54753.07 88888.00 2014-02-23 14:49:15.125 054 12573.52 97.25 54753.05 88888.00 2014-02-23 14:49:15.250 054 12573.52 97.30 54753.05 88888.00 2014-02-23 14:49:15.375 054 12573.65 97.28 54753.03 88888.00 2014-02-23 14:49:15.500 054 12573.65 97.25 54753.05 88888.00 2014-02-23 14:49:15.625 054 12573.60 97.28 54753.07 88888.00 2014-02-23 14:49:15.750 054 12573.60 97.30 54753.03 88888.00 2014-02-23 14:49:15.875 054 12573.60 97.28 54753.00 88888.00 2014-02-23 14:49:16.000 054 12573.65 97.30 54753.03 88888.00 2014-02-23 14:49:16.125 054 12573.65 97.33 54753.03 88888.00 2014-02-23 14:49:16.250 054 12573.62 97.35 54753.03 88888.00 2014-02-23 14:49:16.375 054 12573.67 97.38 54753.03 88888.00 2014-02-23 14:49:16.500 054 12573.62 97.33 54753.07 88888.00 2014-02-23 14:49:16.625 054 12573.62 97.35 54753.07 88888.00 2014-02-23 14:49:16.750 054 12573.70 97.40 54753.03 88888.00 2014-02-23 14:49:16.875 054 12573.70 97.40 54753.03 88888.00 2014-02-23 14:49:17.000 054 12573.70 97.38 54753.03 88888.00 2014-02-23 14:49:17.125 054 12573.77 97.38 54753.00 88888.00 2014-02-23 14:49:17.250 054 12573.73 97.35 54753.03 88888.00 2014-02-23 14:49:17.375 054 12573.73 97.38 54753.05 88888.00 2014-02-23 14:49:17.500 054 12573.75 97.38 54753.05 88888.00 2014-02-23 14:49:17.625 054 12573.75 97.35 54753.03 88888.00 2014-02-23 14:49:17.750 054 12573.77 97.33 54753.00 88888.00 2014-02-23 14:49:17.875 054 12573.80 97.38 54752.97 88888.00 2014-02-23 14:49:18.000 054 12573.80 97.33 54752.97 88888.00 2014-02-23 14:49:18.125 054 12573.83 97.30 54753.00 88888.00 2014-02-23 14:49:18.250 054 12573.83 97.30 54753.03 88888.00 2014-02-23 14:49:18.375 054 12573.85 97.35 54753.00 88888.00 2014-02-23 14:49:18.500 054 12573.83 97.33 54752.97 88888.00 2014-02-23 14:49:18.625 054 12573.85 97.33 54753.00 88888.00 2014-02-23 14:49:18.750 054 12573.98 97.33 54753.00 88888.00 2014-02-23 14:49:18.875 054 12573.95 97.35 54753.00 88888.00 2014-02-23 14:49:19.000 054 12573.92 97.33 54752.97 88888.00 2014-02-23 14:49:19.125 054 12573.98 97.33 54753.00 88888.00 2014-02-23 14:49:19.250 054 12573.92 97.30 54753.00 88888.00 2014-02-23 14:49:19.375 054 12573.90 97.35 54752.97 88888.00 2014-02-23 14:49:19.500 054 12573.92 97.35 54752.97 88888.00 2014-02-23 14:49:19.625 054 12573.98 97.35 54752.97 88888.00 2014-02-23 14:49:19.750 054 12574.05 97.38 54752.97 88888.00 2014-02-23 14:49:19.875 054 12574.05 97.35 54752.93 88888.00 2014-02-23 14:49:20.000 054 12573.98 97.38 54752.90 88888.00 2014-02-23 14:49:20.125 054 12573.92 97.35 54752.95 88888.00 2014-02-23 14:49:20.250 054 12573.95 97.33 54752.93 88888.00 2014-02-23 14:49:20.375 054 12574.02 97.30 54752.93 88888.00 2014-02-23 14:49:20.500 054 12574.08 97.33 54752.95 88888.00 2014-02-23 14:49:20.625 054 12574.05 97.33 54752.93 88888.00 2014-02-23 14:49:20.750 054 12573.98 97.35 54752.90 88888.00 2014-02-23 14:49:20.875 054 12573.98 97.35 54752.93 88888.00 2014-02-23 14:49:21.000 054 12574.05 97.30 54752.90 88888.00 2014-02-23 14:49:21.125 054 12574.12 97.30 54752.90 88888.00 2014-02-23 14:49:21.250 054 12574.10 97.33 54752.95 88888.00 2014-02-23 14:49:21.375 054 12574.10 97.33 54752.93 88888.00 2014-02-23 14:49:21.500 054 12574.05 97.30 54752.90 88888.00 2014-02-23 14:49:21.625 054 12574.05 97.30 54752.90 88888.00 2014-02-23 14:49:21.750 054 12574.05 97.35 54752.93 88888.00 2014-02-23 14:49:21.875 054 12574.02 97.33 54752.95 88888.00 2014-02-23 14:49:22.000 054 12574.02 97.30 54752.90 88888.00 2014-02-23 14:49:22.125 054 12574.10 97.33 54752.93 88888.00 2014-02-23 14:49:22.250 054 12574.17 97.33 54752.90 88888.00 2014-02-23 14:49:22.375 054 12574.23 97.33 54752.90 88888.00 2014-02-23 14:49:22.500 054 12574.25 97.33 54752.88 88888.00 2014-02-23 14:49:22.625 054 12574.25 97.35 54752.90 88888.00 2014-02-23 14:49:22.750 054 12574.23 97.35 54752.90 88888.00 2014-02-23 14:49:22.875 054 12574.17 97.35 54752.90 88888.00 2014-02-23 14:49:23.000 054 12574.17 97.35 54752.90 88888.00 2014-02-23 14:49:23.125 054 12574.20 97.35 54752.90 88888.00 2014-02-23 14:49:23.250 054 12574.25 97.30 54752.90 88888.00 2014-02-23 14:49:23.375 054 12574.27 97.35 54752.90 88888.00 2014-02-23 14:49:23.500 054 12574.23 97.35 54752.90 88888.00 2014-02-23 14:49:23.625 054 12574.27 97.33 54752.88 88888.00 2014-02-23 14:49:23.750 054 12574.35 97.28 54752.90 88888.00 2014-02-23 14:49:23.875 054 12574.42 97.28 54752.88 88888.00 2014-02-23 14:49:24.000 054 12574.40 97.30 54752.88 88888.00 2014-02-23 14:49:24.125 054 12574.35 97.33 54752.90 88888.00 2014-02-23 14:49:24.250 054 12574.27 97.28 54752.90 88888.00 2014-02-23 14:49:24.375 054 12574.35 97.28 54752.90 88888.00 2014-02-23 14:49:24.500 054 12574.35 97.25 54752.88 88888.00 2014-02-23 14:49:24.625 054 12574.35 97.30 54752.90 88888.00 2014-02-23 14:49:24.750 054 12574.33 97.30 54752.90 88888.00 2014-02-23 14:49:24.875 054 12574.40 97.30 54752.90 88888.00 2014-02-23 14:49:25.000 054 12574.38 97.28 54752.88 88888.00 2014-02-23 14:49:25.125 054 12574.42 97.30 54752.85 88888.00 2014-02-23 14:49:25.250 054 12574.45 97.30 54752.85 88888.00 2014-02-23 14:49:25.375 054 12574.42 97.33 54752.88 88888.00 2014-02-23 14:49:25.500 054 12574.40 97.28 54752.85 88888.00 2014-02-23 14:49:25.625 054 12574.45 97.33 54752.90 88888.00 2014-02-23 14:49:25.750 054 12574.45 97.35 54752.90 88888.00 2014-02-23 14:49:25.875 054 12574.42 97.33 54752.90 88888.00 2014-02-23 14:49:26.000 054 12574.42 97.28 54752.82 88888.00 2014-02-23 14:49:26.125 054 12574.40 97.25 54752.82 88888.00 2014-02-23 14:49:26.250 054 12574.40 97.30 54752.85 88888.00 2014-02-23 14:49:26.375 054 12574.45 97.30 54752.88 88888.00 2014-02-23 14:49:26.500 054 12574.42 97.30 54752.88 88888.00 2014-02-23 14:49:26.625 054 12574.42 97.30 54752.88 88888.00 2014-02-23 14:49:26.750 054 12574.42 97.25 54752.88 88888.00 2014-02-23 14:49:26.875 054 12574.45 97.22 54752.88 88888.00 2014-02-23 14:49:27.000 054 12574.45 97.30 54752.85 88888.00 2014-02-23 14:49:27.125 054 12574.48 97.30 54752.88 88888.00 2014-02-23 14:49:27.250 054 12574.48 97.25 54752.90 88888.00 2014-02-23 14:49:27.375 054 12574.45 97.25 54752.88 88888.00 2014-02-23 14:49:27.500 054 12574.42 97.28 54752.90 88888.00 2014-02-23 14:49:27.625 054 12574.50 97.25 54752.90 88888.00 2014-02-23 14:49:27.750 054 12574.50 97.25 54752.88 88888.00 2014-02-23 14:49:27.875 054 12574.55 97.28 54752.90 88888.00 2014-02-23 14:49:28.000 054 12574.58 97.22 54752.93 88888.00 2014-02-23 14:49:28.125 054 12574.50 97.20 54752.90 88888.00 2014-02-23 14:49:28.250 054 12574.50 97.15 54752.93 88888.00 2014-02-23 14:49:28.375 054 12574.67 97.15 54752.95 88888.00 2014-02-23 14:49:28.500 054 12574.70 97.20 54752.93 88888.00 2014-02-23 14:49:28.625 054 12574.70 97.15 54752.90 88888.00 2014-02-23 14:49:28.750 054 12574.70 97.17 54752.90 88888.00 2014-02-23 14:49:28.875 054 12574.73 97.20 54752.93 88888.00 2014-02-23 14:49:29.000 054 12574.80 97.15 54752.90 88888.00 2014-02-23 14:49:29.125 054 12574.73 97.12 54752.95 88888.00 2014-02-23 14:49:29.250 054 12574.65 97.12 54752.90 88888.00 2014-02-23 14:49:29.375 054 12574.67 97.15 54752.90 88888.00 2014-02-23 14:49:29.500 054 12574.70 97.12 54752.93 88888.00 2014-02-23 14:49:29.625 054 12574.70 97.10 54752.95 88888.00 2014-02-23 14:49:29.750 054 12574.67 97.10 54752.95 88888.00 2014-02-23 14:49:29.875 054 12574.75 97.12 54752.95 88888.00 2014-02-23 14:49:30.000 054 12574.83 97.10 54752.95 88888.00 2014-02-23 14:49:30.125 054 12574.85 97.10 54752.95 88888.00 2014-02-23 14:49:30.250 054 12574.77 97.08 54752.95 88888.00 2014-02-23 14:49:30.375 054 12574.85 97.10 54752.95 88888.00 2014-02-23 14:49:30.500 054 12574.90 97.10 54752.93 88888.00 2014-02-23 14:49:30.625 054 12574.83 97.10 54752.95 88888.00 2014-02-23 14:49:30.750 054 12574.90 97.12 54752.95 88888.00 2014-02-23 14:49:30.875 054 12574.98 97.12 54752.95 88888.00 2014-02-23 14:49:31.000 054 12574.95 97.10 54752.93 88888.00 2014-02-23 14:49:31.125 054 12574.92 97.08 54752.95 88888.00 2014-02-23 14:49:31.250 054 12574.92 97.08 54752.95 88888.00 2014-02-23 14:49:31.375 054 12574.98 97.05 54752.95 88888.00 2014-02-23 14:49:31.500 054 12574.92 97.05 54752.95 88888.00 2014-02-23 14:49:31.625 054 12574.90 97.03 54752.93 88888.00 2014-02-23 14:49:31.750 054 12575.00 97.05 54752.95 88888.00 2014-02-23 14:49:31.875 054 12575.02 97.05 54752.97 88888.00 2014-02-23 14:49:32.000 054 12575.02 97.05 54752.95 88888.00 2014-02-23 14:49:32.125 054 12574.98 97.03 54752.93 88888.00 2014-02-23 14:49:32.250 054 12574.95 96.97 54752.95 88888.00 2014-02-23 14:49:32.375 054 12575.00 96.97 54752.95 88888.00 2014-02-23 14:49:32.500 054 12575.00 97.00 54752.97 88888.00 2014-02-23 14:49:32.625 054 12575.02 97.03 54753.00 88888.00 2014-02-23 14:49:32.750 054 12575.02 96.97 54753.00 88888.00 2014-02-23 14:49:32.875 054 12574.98 96.97 54752.95 88888.00 2014-02-23 14:49:33.000 054 12575.05 96.95 54752.97 88888.00 2014-02-23 14:49:33.125 054 12575.05 96.97 54753.00 88888.00 2014-02-23 14:49:33.250 054 12575.05 96.97 54753.00 88888.00 2014-02-23 14:49:33.375 054 12575.10 96.95 54752.97 88888.00 2014-02-23 14:49:33.500 054 12575.10 96.92 54752.97 88888.00 2014-02-23 14:49:33.625 054 12575.05 96.92 54752.97 88888.00 2014-02-23 14:49:33.750 054 12575.12 96.95 54753.00 88888.00 2014-02-23 14:49:33.875 054 12575.15 96.92 54753.03 88888.00 2014-02-23 14:49:34.000 054 12575.12 96.90 54753.03 88888.00 2014-02-23 14:49:34.125 054 12575.10 96.90 54753.00 88888.00 2014-02-23 14:49:34.250 054 12575.15 96.90 54753.03 88888.00 2014-02-23 14:49:34.375 054 12575.20 96.88 54753.00 88888.00 2014-02-23 14:49:34.500 054 12575.15 96.88 54753.03 88888.00 2014-02-23 14:49:34.625 054 12575.12 96.83 54753.03 88888.00 2014-02-23 14:49:34.750 054 12575.12 96.88 54753.05 88888.00 2014-02-23 14:49:34.875 054 12575.15 96.88 54753.05 88888.00 2014-02-23 14:49:35.000 054 12575.20 96.85 54753.03 88888.00 2014-02-23 14:49:35.125 054 12575.20 96.83 54753.03 88888.00 2014-02-23 14:49:35.250 054 12575.17 96.83 54753.00 88888.00 2014-02-23 14:49:35.375 054 12575.20 96.83 54753.03 88888.00 2014-02-23 14:49:35.500 054 12575.25 96.80 54752.97 88888.00 2014-02-23 14:49:35.625 054 12575.33 96.80 54752.97 88888.00 2014-02-23 14:49:35.750 054 12575.30 96.80 54752.95 88888.00 2014-02-23 14:49:35.875 054 12575.25 96.75 54752.97 88888.00 2014-02-23 14:49:36.000 054 12575.23 96.78 54752.95 88888.00 2014-02-23 14:49:36.125 054 12575.33 96.78 54753.00 88888.00 2014-02-23 14:49:36.250 054 12575.42 96.72 54753.03 88888.00 2014-02-23 14:49:36.375 054 12575.48 96.78 54753.03 88888.00 2014-02-23 14:49:36.500 054 12575.40 96.75 54753.03 88888.00 2014-02-23 14:49:36.625 054 12575.38 96.72 54753.00 88888.00 2014-02-23 14:49:36.750 054 12575.38 96.70 54753.00 88888.00 2014-02-23 14:49:36.875 054 12575.38 96.70 54753.00 88888.00 2014-02-23 14:49:37.000 054 12575.40 96.67 54753.03 88888.00 2014-02-23 14:49:37.125 054 12575.40 96.67 54753.03 88888.00 2014-02-23 14:49:37.250 054 12575.30 96.65 54753.03 88888.00 2014-02-23 14:49:37.375 054 12575.30 96.62 54753.03 88888.00 2014-02-23 14:49:37.500 054 12575.33 96.60 54753.03 88888.00 2014-02-23 14:49:37.625 054 12575.35 96.60 54753.00 88888.00 2014-02-23 14:49:37.750 054 12575.38 96.60 54753.03 88888.00 2014-02-23 14:49:37.875 054 12575.38 96.55 54753.03 88888.00 2014-02-23 14:49:38.000 054 12575.33 96.55 54753.03 88888.00 2014-02-23 14:49:38.125 054 12575.30 96.53 54753.03 88888.00 2014-02-23 14:49:38.250 054 12575.38 96.55 54753.05 88888.00 2014-02-23 14:49:38.375 054 12575.48 96.55 54753.05 88888.00 2014-02-23 14:49:38.500 054 12575.45 96.53 54753.07 88888.00 2014-02-23 14:49:38.625 054 12575.45 96.50 54753.03 88888.00 2014-02-23 14:49:38.750 054 12575.42 96.47 54753.05 88888.00 2014-02-23 14:49:38.875 054 12575.45 96.47 54753.05 88888.00 2014-02-23 14:49:39.000 054 12575.52 96.45 54753.03 88888.00 2014-02-23 14:49:39.125 054 12575.55 96.45 54753.00 88888.00 2014-02-23 14:49:39.250 054 12575.48 96.42 54753.03 88888.00 2014-02-23 14:49:39.375 054 12575.50 96.42 54753.05 88888.00 2014-02-23 14:49:39.500 054 12575.50 96.38 54753.05 88888.00 2014-02-23 14:49:39.625 054 12575.48 96.38 54753.03 88888.00 2014-02-23 14:49:39.750 054 12575.55 96.38 54753.03 88888.00 2014-02-23 14:49:39.875 054 12575.65 96.38 54753.07 88888.00 2014-02-23 14:49:40.000 054 12575.67 96.35 54753.07 88888.00 2014-02-23 14:49:40.125 054 12575.73 96.33 54753.07 88888.00 2014-02-23 14:49:40.250 054 12575.77 96.33 54753.07 88888.00 2014-02-23 14:49:40.375 054 12575.75 96.30 54753.10 88888.00 2014-02-23 14:49:40.500 054 12575.70 96.28 54753.05 88888.00 2014-02-23 14:49:40.625 054 12575.75 96.25 54753.05 88888.00 2014-02-23 14:49:40.750 054 12575.77 96.28 54753.07 88888.00 2014-02-23 14:49:40.875 054 12575.77 96.25 54753.07 88888.00 2014-02-23 14:49:41.000 054 12575.77 96.25 54753.05 88888.00 2014-02-23 14:49:41.125 054 12575.80 96.22 54753.05 88888.00 2014-02-23 14:49:41.250 054 12575.80 96.20 54753.07 88888.00 2014-02-23 14:49:41.375 054 12575.90 96.25 54753.07 88888.00 2014-02-23 14:49:41.500 054 12575.85 96.22 54753.10 88888.00 2014-02-23 14:49:41.625 054 12575.88 96.20 54753.07 88888.00 2014-02-23 14:49:41.750 054 12575.92 96.20 54753.07 88888.00 2014-02-23 14:49:41.875 054 12575.95 96.17 54753.07 88888.00 2014-02-23 14:49:42.000 054 12575.95 96.15 54753.05 88888.00 2014-02-23 14:49:42.125 054 12575.95 96.12 54753.05 88888.00 2014-02-23 14:49:42.250 054 12575.95 96.12 54753.03 88888.00 2014-02-23 14:49:42.375 054 12576.00 96.15 54753.07 88888.00 2014-02-23 14:49:42.500 054 12575.98 96.15 54753.07 88888.00 2014-02-23 14:49:42.625 054 12575.92 96.17 54753.10 88888.00 2014-02-23 14:49:42.750 054 12575.95 96.15 54753.07 88888.00 2014-02-23 14:49:42.875 054 12575.98 96.12 54753.07 88888.00 2014-02-23 14:49:43.000 054 12576.00 96.08 54753.07 88888.00 2014-02-23 14:49:43.125 054 12575.98 96.05 54753.07 88888.00 2014-02-23 14:49:43.250 054 12575.98 96.05 54753.10 88888.00 2014-02-23 14:49:43.375 054 12576.05 96.05 54753.10 88888.00 2014-02-23 14:49:43.500 054 12576.02 96.03 54753.07 88888.00 2014-02-23 14:49:43.625 054 12576.00 96.00 54753.07 88888.00 2014-02-23 14:49:43.750 054 12576.05 96.00 54753.05 88888.00 2014-02-23 14:49:43.875 054 12576.05 96.00 54753.07 88888.00 2014-02-23 14:49:44.000 054 12576.02 95.95 54753.05 88888.00 2014-02-23 14:49:44.125 054 12576.05 95.92 54753.07 88888.00 2014-02-23 14:49:44.250 054 12576.00 95.92 54753.10 88888.00 2014-02-23 14:49:44.375 054 12576.05 95.88 54753.12 88888.00 2014-02-23 14:49:44.500 054 12576.08 95.88 54753.07 88888.00 2014-02-23 14:49:44.625 054 12576.08 95.90 54753.10 88888.00 2014-02-23 14:49:44.750 054 12576.15 95.90 54753.10 88888.00 2014-02-23 14:49:44.875 054 12576.12 95.88 54753.07 88888.00 2014-02-23 14:49:45.000 054 12576.12 95.83 54753.07 88888.00 2014-02-23 14:49:45.125 054 12576.17 95.83 54753.10 88888.00 2014-02-23 14:49:45.250 054 12576.15 95.83 54753.15 88888.00 2014-02-23 14:49:45.375 054 12576.23 95.83 54753.10 88888.00 2014-02-23 14:49:45.500 054 12576.30 95.80 54753.07 88888.00 2014-02-23 14:49:45.625 054 12576.30 95.80 54753.10 88888.00 2014-02-23 14:49:45.750 054 12576.27 95.80 54753.12 88888.00 2014-02-23 14:49:45.875 054 12576.27 95.78 54753.15 88888.00 2014-02-23 14:49:46.000 054 12576.30 95.72 54753.12 88888.00 2014-02-23 14:49:46.125 054 12576.27 95.70 54753.10 88888.00 2014-02-23 14:49:46.250 054 12576.33 95.67 54753.10 88888.00 2014-02-23 14:49:46.375 054 12576.33 95.65 54753.05 88888.00 2014-02-23 14:49:46.500 054 12576.33 95.62 54753.10 88888.00 2014-02-23 14:49:46.625 054 12576.30 95.62 54753.12 88888.00 2014-02-23 14:49:46.750 054 12576.27 95.60 54753.12 88888.00 2014-02-23 14:49:46.875 054 12576.27 95.62 54753.12 88888.00 2014-02-23 14:49:47.000 054 12576.38 95.60 54753.12 88888.00 2014-02-23 14:49:47.125 054 12576.40 95.58 54753.15 88888.00 2014-02-23 14:49:47.250 054 12576.25 95.55 54753.10 88888.00 2014-02-23 14:49:47.375 054 12576.25 95.53 54753.07 88888.00 2014-02-23 14:49:47.500 054 12576.25 95.47 54753.10 88888.00 2014-02-23 14:49:47.625 054 12576.33 95.45 54753.12 88888.00 2014-02-23 14:49:47.750 054 12576.38 95.45 54753.10 88888.00 2014-02-23 14:49:47.875 054 12576.40 95.45 54753.10 88888.00 2014-02-23 14:49:48.000 054 12576.38 95.40 54753.12 88888.00 2014-02-23 14:49:48.125 054 12576.35 95.40 54753.15 88888.00 2014-02-23 14:49:48.250 054 12576.27 95.33 54753.12 88888.00 2014-02-23 14:49:48.375 054 12576.35 95.35 54753.12 88888.00 2014-02-23 14:49:48.500 054 12576.42 95.33 54753.15 88888.00 2014-02-23 14:49:48.625 054 12576.35 95.30 54753.15 88888.00 2014-02-23 14:49:48.750 054 12576.33 95.28 54753.15 88888.00 2014-02-23 14:49:48.875 054 12576.42 95.28 54753.12 88888.00 2014-02-23 14:49:49.000 054 12576.45 95.28 54753.12 88888.00 2014-02-23 14:49:49.125 054 12576.45 95.22 54753.15 88888.00 2014-02-23 14:49:49.250 054 12576.45 95.20 54753.15 88888.00 2014-02-23 14:49:49.375 054 12576.45 95.20 54753.15 88888.00 2014-02-23 14:49:49.500 054 12576.42 95.20 54753.12 88888.00 2014-02-23 14:49:49.625 054 12576.45 95.20 54753.15 88888.00 2014-02-23 14:49:49.750 054 12576.45 95.17 54753.15 88888.00 2014-02-23 14:49:49.875 054 12576.42 95.12 54753.12 88888.00 2014-02-23 14:49:50.000 054 12576.38 95.12 54753.12 88888.00 2014-02-23 14:49:50.125 054 12576.48 95.15 54753.15 88888.00 2014-02-23 14:49:50.250 054 12576.45 95.12 54753.18 88888.00 2014-02-23 14:49:50.375 054 12576.42 95.10 54753.12 88888.00 2014-02-23 14:49:50.500 054 12576.50 95.08 54753.12 88888.00 2014-02-23 14:49:50.625 054 12576.50 95.05 54753.12 88888.00 2014-02-23 14:49:50.750 054 12576.50 95.05 54753.12 88888.00 2014-02-23 14:49:50.875 054 12576.48 95.03 54753.12 88888.00 2014-02-23 14:49:51.000 054 12576.50 95.03 54753.12 88888.00 2014-02-23 14:49:51.125 054 12576.48 95.03 54753.18 88888.00 2014-02-23 14:49:51.250 054 12576.48 95.00 54753.22 88888.00 2014-02-23 14:49:51.375 054 12576.52 94.97 54753.18 88888.00 2014-02-23 14:49:51.500 054 12576.50 94.95 54753.18 88888.00 2014-02-23 14:49:51.625 054 12576.60 94.97 54753.18 88888.00 2014-02-23 14:49:51.750 054 12576.67 94.92 54753.18 88888.00 2014-02-23 14:49:51.875 054 12576.70 94.92 54753.18 88888.00 2014-02-23 14:49:52.000 054 12576.70 94.90 54753.15 88888.00 2014-02-23 14:49:52.125 054 12576.65 94.88 54753.18 88888.00 2014-02-23 14:49:52.250 054 12576.62 94.83 54753.18 88888.00 2014-02-23 14:49:52.375 054 12576.67 94.83 54753.18 88888.00 2014-02-23 14:49:52.500 054 12576.67 94.85 54753.15 88888.00 2014-02-23 14:49:52.625 054 12576.65 94.80 54753.18 88888.00 2014-02-23 14:49:52.750 054 12576.67 94.80 54753.15 88888.00 2014-02-23 14:49:52.875 054 12576.65 94.80 54753.18 88888.00 2014-02-23 14:49:53.000 054 12576.65 94.80 54753.18 88888.00 2014-02-23 14:49:53.125 054 12576.67 94.80 54753.20 88888.00 2014-02-23 14:49:53.250 054 12576.60 94.75 54753.18 88888.00 2014-02-23 14:49:53.375 054 12576.58 94.75 54753.15 88888.00 2014-02-23 14:49:53.500 054 12576.55 94.75 54753.15 88888.00 2014-02-23 14:49:53.625 054 12576.62 94.72 54753.12 88888.00 2014-02-23 14:49:53.750 054 12576.67 94.70 54753.18 88888.00 2014-02-23 14:49:53.875 054 12576.65 94.70 54753.20 88888.00 2014-02-23 14:49:54.000 054 12576.62 94.70 54753.18 88888.00 2014-02-23 14:49:54.125 054 12576.60 94.67 54753.20 88888.00 2014-02-23 14:49:54.250 054 12576.60 94.65 54753.18 88888.00 2014-02-23 14:49:54.375 054 12576.62 94.65 54753.20 88888.00 2014-02-23 14:49:54.500 054 12576.62 94.60 54753.18 88888.00 2014-02-23 14:49:54.625 054 12576.65 94.60 54753.18 88888.00 2014-02-23 14:49:54.750 054 12576.62 94.60 54753.15 88888.00 2014-02-23 14:49:54.875 054 12576.67 94.55 54753.20 88888.00 2014-02-23 14:49:55.000 054 12576.77 94.55 54753.15 88888.00 2014-02-23 14:49:55.125 054 12576.80 94.55 54753.20 88888.00 2014-02-23 14:49:55.250 054 12576.75 94.50 54753.20 88888.00 2014-02-23 14:49:55.375 054 12576.77 94.45 54753.20 88888.00 2014-02-23 14:49:55.500 054 12576.80 94.45 54753.22 88888.00 2014-02-23 14:49:55.625 054 12576.80 94.45 54753.22 88888.00 2014-02-23 14:49:55.750 054 12576.75 94.45 54753.22 88888.00 2014-02-23 14:49:55.875 054 12576.70 94.45 54753.25 88888.00 2014-02-23 14:49:56.000 054 12576.67 94.42 54753.22 88888.00 2014-02-23 14:49:56.125 054 12576.67 94.38 54753.22 88888.00 2014-02-23 14:49:56.250 054 12576.65 94.35 54753.18 88888.00 2014-02-23 14:49:56.375 054 12576.65 94.33 54753.20 88888.00 2014-02-23 14:49:56.500 054 12576.62 94.33 54753.20 88888.00 2014-02-23 14:49:56.625 054 12576.70 94.35 54753.22 88888.00 2014-02-23 14:49:56.750 054 12576.73 94.33 54753.20 88888.00 2014-02-23 14:49:56.875 054 12576.73 94.35 54753.22 88888.00 2014-02-23 14:49:57.000 054 12576.77 94.33 54753.20 88888.00 2014-02-23 14:49:57.125 054 12576.80 94.30 54753.20 88888.00 2014-02-23 14:49:57.250 054 12576.73 94.25 54753.22 88888.00 2014-02-23 14:49:57.375 054 12576.75 94.28 54753.20 88888.00 2014-02-23 14:49:57.500 054 12576.77 94.25 54753.22 88888.00 2014-02-23 14:49:57.625 054 12576.75 94.22 54753.20 88888.00 2014-02-23 14:49:57.750 054 12576.77 94.20 54753.18 88888.00 2014-02-23 14:49:57.875 054 12576.77 94.17 54753.20 88888.00 2014-02-23 14:49:58.000 054 12576.77 94.15 54753.18 88888.00 2014-02-23 14:49:58.125 054 12576.75 94.15 54753.22 88888.00 2014-02-23 14:49:58.250 054 12576.77 94.12 54753.20 88888.00 2014-02-23 14:49:58.375 054 12576.80 94.10 54753.20 88888.00 2014-02-23 14:49:58.500 054 12576.83 94.12 54753.22 88888.00 2014-02-23 14:49:58.625 054 12576.85 94.08 54753.20 88888.00 2014-02-23 14:49:58.750 054 12576.83 94.03 54753.20 88888.00 2014-02-23 14:49:58.875 054 12576.85 94.03 54753.15 88888.00 2014-02-23 14:49:59.000 054 12576.88 94.03 54753.18 88888.00 2014-02-23 14:49:59.125 054 12576.88 94.05 54753.22 88888.00 2014-02-23 14:49:59.250 054 12576.85 94.00 54753.22 88888.00 2014-02-23 14:49:59.375 054 12576.85 93.95 54753.22 88888.00 2014-02-23 14:49:59.500 054 12576.85 93.90 54753.20 88888.00 2014-02-23 14:49:59.625 054 12576.88 93.92 54753.22 88888.00 2014-02-23 14:49:59.750 054 12576.88 93.92 54753.22 88888.00 2014-02-23 14:49:59.875 054 12576.88 93.88 54753.22 88888.00 2014-02-23 14:50:00.000 054 12576.85 93.85 54753.20 88888.00 2014-02-23 14:50:00.125 054 12576.85 93.83 54753.20 88888.00 2014-02-23 14:50:00.250 054 12576.83 93.83 54753.20 88888.00 2014-02-23 14:50:00.375 054 12576.77 93.80 54753.22 88888.00 2014-02-23 14:50:00.500 054 12576.75 93.83 54753.22 88888.00 2014-02-23 14:50:00.625 054 12576.80 93.80 54753.22 88888.00 2014-02-23 14:50:00.750 054 12576.88 93.75 54753.20 88888.00 2014-02-23 14:50:00.875 054 12576.98 93.72 54753.25 88888.00 2014-02-23 14:50:01.000 054 12577.00 93.72 54753.25 88888.00 2014-02-23 14:50:01.125 054 12576.98 93.72 54753.25 88888.00 2014-02-23 14:50:01.250 054 12576.95 93.67 54753.28 88888.00 2014-02-23 14:50:01.375 054 12576.92 93.67 54753.22 88888.00 2014-02-23 14:50:01.500 054 12576.92 93.67 54753.22 88888.00 2014-02-23 14:50:01.625 054 12576.95 93.70 54753.18 88888.00 2014-02-23 14:50:01.750 054 12576.90 93.67 54753.18 88888.00 2014-02-23 14:50:01.875 054 12576.85 93.65 54753.20 88888.00 2014-02-23 14:50:02.000 054 12576.83 93.58 54753.20 88888.00 2014-02-23 14:50:02.125 054 12576.90 93.58 54753.20 88888.00 2014-02-23 14:50:02.250 054 12576.92 93.58 54753.18 88888.00 2014-02-23 14:50:02.375 054 12576.90 93.58 54753.18 88888.00 2014-02-23 14:50:02.500 054 12576.88 93.58 54753.15 88888.00 2014-02-23 14:50:02.625 054 12576.85 93.58 54753.20 88888.00 2014-02-23 14:50:02.750 054 12576.80 93.55 54753.20 88888.00 2014-02-23 14:50:02.875 054 12576.85 93.53 54753.20 88888.00 2014-02-23 14:50:03.000 054 12576.90 93.50 54753.15 88888.00 2014-02-23 14:50:03.125 054 12576.95 93.47 54753.20 88888.00 2014-02-23 14:50:03.250 054 12576.85 93.45 54753.20 88888.00 2014-02-23 14:50:03.375 054 12576.88 93.45 54753.20 88888.00 2014-02-23 14:50:03.500 054 12576.90 93.42 54753.20 88888.00 2014-02-23 14:50:03.625 054 12576.90 93.40 54753.18 88888.00 2014-02-23 14:50:03.750 054 12576.92 93.40 54753.20 88888.00 2014-02-23 14:50:03.875 054 12576.88 93.35 54753.18 88888.00 2014-02-23 14:50:04.000 054 12576.85 93.30 54753.12 88888.00 2014-02-23 14:50:04.125 054 12576.88 93.30 54753.15 88888.00 2014-02-23 14:50:04.250 054 12576.90 93.30 54753.20 88888.00 2014-02-23 14:50:04.375 054 12576.85 93.25 54753.20 88888.00 2014-02-23 14:50:04.500 054 12576.80 93.25 54753.18 88888.00 2014-02-23 14:50:04.625 054 12576.83 93.25 54753.18 88888.00 2014-02-23 14:50:04.750 054 12576.83 93.25 54753.18 88888.00 2014-02-23 14:50:04.875 054 12576.80 93.22 54753.22 88888.00 2014-02-23 14:50:05.000 054 12576.83 93.22 54753.22 88888.00 2014-02-23 14:50:05.125 054 12576.83 93.20 54753.25 88888.00 2014-02-23 14:50:05.250 054 12576.80 93.15 54753.20 88888.00 2014-02-23 14:50:05.375 054 12576.85 93.15 54753.20 88888.00 2014-02-23 14:50:05.500 054 12576.85 93.12 54753.20 88888.00 2014-02-23 14:50:05.625 054 12576.80 93.08 54753.18 88888.00 2014-02-23 14:50:05.750 054 12576.83 93.05 54753.18 88888.00 2014-02-23 14:50:05.875 054 12576.85 93.05 54753.20 88888.00 2014-02-23 14:50:06.000 054 12576.80 93.00 54753.20 88888.00 2014-02-23 14:50:06.125 054 12576.80 93.00 54753.20 88888.00 2014-02-23 14:50:06.250 054 12576.85 92.95 54753.20 88888.00 2014-02-23 14:50:06.375 054 12576.90 92.95 54753.20 88888.00 2014-02-23 14:50:06.500 054 12576.85 92.95 54753.20 88888.00 2014-02-23 14:50:06.625 054 12576.95 92.90 54753.20 88888.00 2014-02-23 14:50:06.750 054 12576.98 92.88 54753.20 88888.00 2014-02-23 14:50:06.875 054 12576.95 92.88 54753.22 88888.00 2014-02-23 14:50:07.000 054 12576.95 92.85 54753.20 88888.00 2014-02-23 14:50:07.125 054 12576.98 92.83 54753.20 88888.00 2014-02-23 14:50:07.250 054 12576.95 92.83 54753.20 88888.00 2014-02-23 14:50:07.375 054 12576.98 92.80 54753.18 88888.00 2014-02-23 14:50:07.500 054 12576.92 92.80 54753.18 88888.00 2014-02-23 14:50:07.625 054 12576.90 92.75 54753.20 88888.00 2014-02-23 14:50:07.750 054 12576.98 92.72 54753.18 88888.00 2014-02-23 14:50:07.875 054 12577.00 92.72 54753.18 88888.00 2014-02-23 14:50:08.000 054 12576.98 92.67 54753.15 88888.00 2014-02-23 14:50:08.125 054 12576.92 92.65 54753.18 88888.00 2014-02-23 14:50:08.250 054 12576.85 92.60 54753.18 88888.00 2014-02-23 14:50:08.375 054 12576.90 92.60 54753.18 88888.00 2014-02-23 14:50:08.500 054 12577.00 92.58 54753.18 88888.00 2014-02-23 14:50:08.625 054 12577.02 92.60 54753.18 88888.00 2014-02-23 14:50:08.750 054 12577.00 92.60 54753.20 88888.00 2014-02-23 14:50:08.875 054 12577.02 92.58 54753.20 88888.00 2014-02-23 14:50:09.000 054 12577.10 92.53 54753.18 88888.00 2014-02-23 14:50:09.125 054 12577.08 92.47 54753.18 88888.00 2014-02-23 14:50:09.250 054 12576.95 92.42 54753.18 88888.00 2014-02-23 14:50:09.375 054 12576.98 92.42 54753.15 88888.00 2014-02-23 14:50:09.500 054 12576.98 92.40 54753.20 88888.00 2014-02-23 14:50:09.625 054 12577.00 92.42 54753.18 88888.00 2014-02-23 14:50:09.750 054 12576.98 92.38 54753.18 88888.00 2014-02-23 14:50:09.875 054 12576.95 92.38 54753.20 88888.00 2014-02-23 14:50:10.000 054 12576.92 92.38 54753.18 88888.00 2014-02-23 14:50:10.125 054 12576.88 92.30 54753.18 88888.00 2014-02-23 14:50:10.250 054 12576.90 92.35 54753.18 88888.00 2014-02-23 14:50:10.375 054 12576.95 92.38 54753.20 88888.00 2014-02-23 14:50:10.500 054 12577.00 92.30 54753.20 88888.00 2014-02-23 14:50:10.625 054 12576.95 92.25 54753.18 88888.00 2014-02-23 14:50:10.750 054 12576.90 92.25 54753.18 88888.00 2014-02-23 14:50:10.875 054 12576.88 92.22 54753.18 88888.00 2014-02-23 14:50:11.000 054 12576.88 92.20 54753.18 88888.00 2014-02-23 14:50:11.125 054 12576.85 92.20 54753.18 88888.00 2014-02-23 14:50:11.250 054 12576.83 92.12 54753.15 88888.00 2014-02-23 14:50:11.375 054 12576.83 92.10 54753.18 88888.00 2014-02-23 14:50:11.500 054 12576.83 92.12 54753.20 88888.00 2014-02-23 14:50:11.625 054 12576.80 92.15 54753.20 88888.00 2014-02-23 14:50:11.750 054 12576.80 92.10 54753.18 88888.00 2014-02-23 14:50:11.875 054 12576.83 92.08 54753.18 88888.00 2014-02-23 14:50:12.000 054 12576.88 92.10 54753.18 88888.00 2014-02-23 14:50:12.125 054 12576.90 92.08 54753.20 88888.00 2014-02-23 14:50:12.250 054 12576.88 92.05 54753.20 88888.00 2014-02-23 14:50:12.375 054 12576.83 92.03 54753.20 88888.00 2014-02-23 14:50:12.500 054 12576.77 92.00 54753.18 88888.00 2014-02-23 14:50:12.625 054 12576.77 92.00 54753.18 88888.00 2014-02-23 14:50:12.750 054 12576.85 91.97 54753.20 88888.00 2014-02-23 14:50:12.875 054 12576.85 91.97 54753.15 88888.00 2014-02-23 14:50:13.000 054 12576.80 91.95 54753.20 88888.00 2014-02-23 14:50:13.125 054 12576.80 91.95 54753.20 88888.00 2014-02-23 14:50:13.250 054 12576.77 91.90 54753.20 88888.00 2014-02-23 14:50:13.375 054 12576.80 91.90 54753.18 88888.00 2014-02-23 14:50:13.500 054 12576.80 91.90 54753.18 88888.00 2014-02-23 14:50:13.625 054 12576.80 91.88 54753.20 88888.00 2014-02-23 14:50:13.750 054 12576.80 91.85 54753.20 88888.00 2014-02-23 14:50:13.875 054 12576.80 91.83 54753.18 88888.00 2014-02-23 14:50:14.000 054 12576.85 91.83 54753.18 88888.00 2014-02-23 14:50:14.125 054 12576.88 91.78 54753.15 88888.00 2014-02-23 14:50:14.250 054 12576.80 91.75 54753.15 88888.00 2014-02-23 14:50:14.375 054 12576.80 91.75 54753.15 88888.00 2014-02-23 14:50:14.500 054 12576.75 91.75 54753.15 88888.00 2014-02-23 14:50:14.625 054 12576.75 91.72 54753.12 88888.00 2014-02-23 14:50:14.750 054 12576.75 91.72 54753.12 88888.00 2014-02-23 14:50:14.875 054 12576.75 91.70 54753.15 88888.00 2014-02-23 14:50:15.000 054 12576.67 91.67 54753.12 88888.00 2014-02-23 14:50:15.125 054 12576.67 91.67 54753.12 88888.00 2014-02-23 14:50:15.250 054 12576.75 91.65 54753.10 88888.00 2014-02-23 14:50:15.375 054 12576.80 91.65 54753.10 88888.00 2014-02-23 14:50:15.500 054 12576.83 91.62 54753.15 88888.00 2014-02-23 14:50:15.625 054 12576.75 91.60 54753.15 88888.00 2014-02-23 14:50:15.750 054 12576.75 91.60 54753.15 88888.00 2014-02-23 14:50:15.875 054 12576.75 91.58 54753.12 88888.00 2014-02-23 14:50:16.000 054 12576.73 91.58 54753.10 88888.00 2014-02-23 14:50:16.125 054 12576.80 91.58 54753.12 88888.00 2014-02-23 14:50:16.250 054 12576.83 91.50 54753.12 88888.00 2014-02-23 14:50:16.375 054 12576.83 91.50 54753.15 88888.00 2014-02-23 14:50:16.500 054 12576.77 91.50 54753.12 88888.00 2014-02-23 14:50:16.625 054 12576.75 91.47 54753.12 88888.00 2014-02-23 14:50:16.750 054 12576.75 91.45 54753.10 88888.00 2014-02-23 14:50:16.875 054 12576.73 91.45 54753.12 88888.00 2014-02-23 14:50:17.000 054 12576.75 91.45 54753.12 88888.00 2014-02-23 14:50:17.125 054 12576.75 91.45 54753.18 88888.00 2014-02-23 14:50:17.250 054 12576.77 91.42 54753.12 88888.00 2014-02-23 14:50:17.375 054 12576.80 91.40 54753.10 88888.00 2014-02-23 14:50:17.500 054 12576.80 91.38 54753.10 88888.00 2014-02-23 14:50:17.625 054 12576.75 91.35 54753.10 88888.00 2014-02-23 14:50:17.750 054 12576.75 91.40 54753.12 88888.00 2014-02-23 14:50:17.875 054 12576.70 91.35 54753.10 88888.00 2014-02-23 14:50:18.000 054 12576.70 91.35 54753.12 88888.00 2014-02-23 14:50:18.125 054 12576.73 91.35 54753.10 88888.00 2014-02-23 14:50:18.250 054 12576.67 91.30 54753.10 88888.00 2014-02-23 14:50:18.375 054 12576.67 91.28 54753.07 88888.00 2014-02-23 14:50:18.500 054 12576.65 91.25 54753.07 88888.00 2014-02-23 14:50:18.625 054 12576.62 91.25 54753.07 88888.00 2014-02-23 14:50:18.750 054 12576.62 91.20 54753.05 88888.00 2014-02-23 14:50:18.875 054 12576.62 91.20 54753.07 88888.00 2014-02-23 14:50:19.000 054 12576.58 91.20 54753.07 88888.00 2014-02-23 14:50:19.125 054 12576.55 91.17 54753.05 88888.00 2014-02-23 14:50:19.250 054 12576.48 91.17 54753.07 88888.00 2014-02-23 14:50:19.375 054 12576.52 91.12 54753.05 88888.00 2014-02-23 14:50:19.500 054 12576.60 91.10 54753.03 88888.00 2014-02-23 14:50:19.625 054 12576.55 91.10 54753.00 88888.00 2014-02-23 14:50:19.750 054 12576.55 91.10 54753.03 88888.00 2014-02-23 14:50:19.875 054 12576.62 91.08 54753.07 88888.00 2014-02-23 14:50:20.000 054 12576.62 91.10 54753.05 88888.00 2014-02-23 14:50:20.125 054 12576.65 91.08 54753.05 88888.00 2014-02-23 14:50:20.250 054 12576.58 91.03 54753.03 88888.00 2014-02-23 14:50:20.375 054 12576.55 91.03 54753.05 88888.00 2014-02-23 14:50:20.500 054 12576.55 91.03 54753.05 88888.00 2014-02-23 14:50:20.625 054 12576.55 91.05 54753.05 88888.00 2014-02-23 14:50:20.750 054 12576.60 91.03 54753.03 88888.00 2014-02-23 14:50:20.875 054 12576.60 90.97 54753.05 88888.00 2014-02-23 14:50:21.000 054 12576.58 90.95 54753.03 88888.00 2014-02-23 14:50:21.125 054 12576.52 90.97 54753.03 88888.00 2014-02-23 14:50:21.250 054 12576.50 90.95 54753.03 88888.00 2014-02-23 14:50:21.375 054 12576.58 90.95 54753.03 88888.00 2014-02-23 14:50:21.500 054 12576.58 90.92 54753.00 88888.00 2014-02-23 14:50:21.625 054 12576.62 90.88 54753.03 88888.00 2014-02-23 14:50:21.750 054 12576.65 90.88 54752.97 88888.00 2014-02-23 14:50:21.875 054 12576.62 90.88 54752.97 88888.00 2014-02-23 14:50:22.000 054 12576.55 90.85 54752.97 88888.00 2014-02-23 14:50:22.125 054 12576.52 90.85 54753.00 88888.00 2014-02-23 14:50:22.250 054 12576.52 90.85 54753.00 88888.00 2014-02-23 14:50:22.375 054 12576.62 90.85 54752.97 88888.00 2014-02-23 14:50:22.500 054 12576.60 90.83 54752.95 88888.00 2014-02-23 14:50:22.625 054 12576.58 90.83 54752.97 88888.00 2014-02-23 14:50:22.750 054 12576.45 90.78 54752.97 88888.00 2014-02-23 14:50:22.875 054 12576.45 90.80 54752.95 88888.00 2014-02-23 14:50:23.000 054 12576.50 90.78 54752.97 88888.00 2014-02-23 14:50:23.125 054 12576.55 90.80 54752.97 88888.00 2014-02-23 14:50:23.250 054 12576.58 90.75 54752.95 88888.00 2014-02-23 14:50:23.375 054 12576.60 90.72 54752.95 88888.00 2014-02-23 14:50:23.500 054 12576.55 90.70 54752.95 88888.00 2014-02-23 14:50:23.625 054 12576.55 90.72 54752.95 88888.00 2014-02-23 14:50:23.750 054 12576.50 90.78 54752.95 88888.00 2014-02-23 14:50:23.875 054 12576.48 90.70 54752.93 88888.00 2014-02-23 14:50:24.000 054 12576.52 90.67 54752.93 88888.00 2014-02-23 14:50:24.125 054 12576.50 90.60 54752.95 88888.00 2014-02-23 14:50:24.250 054 12576.42 90.65 54752.95 88888.00 2014-02-23 14:50:24.375 054 12576.45 90.62 54752.95 88888.00 2014-02-23 14:50:24.500 054 12576.48 90.65 54752.95 88888.00 2014-02-23 14:50:24.625 054 12576.50 90.67 54752.93 88888.00 2014-02-23 14:50:24.750 054 12576.45 90.65 54752.93 88888.00 2014-02-23 14:50:24.875 054 12576.48 90.62 54752.93 88888.00 2014-02-23 14:50:25.000 054 12576.48 90.58 54752.90 88888.00 2014-02-23 14:50:25.125 054 12576.45 90.58 54752.88 88888.00 2014-02-23 14:50:25.250 054 12576.45 90.55 54752.90 88888.00 2014-02-23 14:50:25.375 054 12576.45 90.53 54752.93 88888.00 2014-02-23 14:50:25.500 054 12576.48 90.55 54752.93 88888.00 2014-02-23 14:50:25.625 054 12576.45 90.53 54752.85 88888.00 2014-02-23 14:50:25.750 054 12576.40 90.50 54752.85 88888.00 2014-02-23 14:50:25.875 054 12576.38 90.53 54752.85 88888.00 2014-02-23 14:50:26.000 054 12576.42 90.50 54752.85 88888.00 2014-02-23 14:50:26.125 054 12576.42 90.47 54752.88 88888.00 2014-02-23 14:50:26.250 054 12576.40 90.47 54752.88 88888.00 2014-02-23 14:50:26.375 054 12576.38 90.50 54752.88 88888.00 2014-02-23 14:50:26.500 054 12576.40 90.47 54752.88 88888.00 2014-02-23 14:50:26.625 054 12576.42 90.45 54752.88 88888.00 2014-02-23 14:50:26.750 054 12576.45 90.45 54752.88 88888.00 2014-02-23 14:50:26.875 054 12576.42 90.42 54752.85 88888.00 2014-02-23 14:50:27.000 054 12576.42 90.45 54752.82 88888.00 2014-02-23 14:50:27.125 054 12576.40 90.42 54752.82 88888.00 2014-02-23 14:50:27.250 054 12576.42 90.40 54752.85 88888.00 2014-02-23 14:50:27.375 054 12576.40 90.38 54752.85 88888.00 2014-02-23 14:50:27.500 054 12576.38 90.38 54752.85 88888.00 2014-02-23 14:50:27.625 054 12576.33 90.40 54752.85 88888.00 2014-02-23 14:50:27.750 054 12576.33 90.35 54752.82 88888.00 2014-02-23 14:50:27.875 054 12576.27 90.33 54752.85 88888.00 2014-02-23 14:50:28.000 054 12576.27 90.30 54752.85 88888.00 2014-02-23 14:50:28.125 054 12576.25 90.33 54752.82 88888.00 2014-02-23 14:50:28.250 054 12576.20 90.30 54752.80 88888.00 2014-02-23 14:50:28.375 054 12576.20 90.28 54752.78 88888.00 2014-02-23 14:50:28.500 054 12576.23 90.28 54752.80 88888.00 2014-02-23 14:50:28.625 054 12576.25 90.30 54752.82 88888.00 2014-02-23 14:50:28.750 054 12576.30 90.30 54752.85 88888.00 2014-02-23 14:50:28.875 054 12576.33 90.28 54752.85 88888.00 2014-02-23 14:50:29.000 054 12576.30 90.28 54752.80 88888.00 2014-02-23 14:50:29.125 054 12576.20 90.25 54752.78 88888.00 2014-02-23 14:50:29.250 054 12576.10 90.22 54752.78 88888.00 2014-02-23 14:50:29.375 054 12576.12 90.20 54752.80 88888.00 2014-02-23 14:50:29.500 054 12576.15 90.20 54752.80 88888.00 2014-02-23 14:50:29.625 054 12576.15 90.20 54752.80 88888.00 2014-02-23 14:50:29.750 054 12576.15 90.20 54752.78 88888.00 2014-02-23 14:50:29.875 054 12576.12 90.20 54752.78 88888.00 2014-02-23 14:50:30.000 054 12576.05 90.22 54752.78 88888.00 2014-02-23 14:50:30.125 054 12576.05 90.20 54752.78 88888.00 2014-02-23 14:50:30.250 054 12576.08 90.12 54752.78 88888.00 2014-02-23 14:50:30.375 054 12576.08 90.12 54752.75 88888.00 2014-02-23 14:50:30.500 054 12576.02 90.08 54752.75 88888.00 2014-02-23 14:50:30.625 054 12575.98 90.08 54752.78 88888.00 2014-02-23 14:50:30.750 054 12576.08 90.15 54752.78 88888.00 2014-02-23 14:50:30.875 054 12576.08 90.15 54752.78 88888.00 2014-02-23 14:50:31.000 054 12575.98 90.12 54752.70 88888.00 2014-02-23 14:50:31.125 054 12575.92 90.08 54752.70 88888.00 2014-02-23 14:50:31.250 054 12575.88 90.05 54752.72 88888.00 2014-02-23 14:50:31.375 054 12575.92 90.05 54752.72 88888.00 2014-02-23 14:50:31.500 054 12575.98 90.08 54752.72 88888.00 2014-02-23 14:50:31.625 054 12575.98 90.08 54752.70 88888.00 2014-02-23 14:50:31.750 054 12575.95 90.05 54752.72 88888.00 2014-02-23 14:50:31.875 054 12575.90 90.00 54752.70 88888.00 2014-02-23 14:50:32.000 054 12575.90 89.97 54752.70 88888.00 2014-02-23 14:50:32.125 054 12575.92 89.97 54752.68 88888.00 2014-02-23 14:50:32.250 054 12575.95 89.97 54752.65 88888.00 2014-02-23 14:50:32.375 054 12576.00 90.00 54752.62 88888.00 2014-02-23 14:50:32.500 054 12575.98 89.95 54752.65 88888.00 2014-02-23 14:50:32.625 054 12575.95 89.95 54752.65 88888.00 2014-02-23 14:50:32.750 054 12575.98 89.92 54752.65 88888.00 2014-02-23 14:50:32.875 054 12575.92 89.92 54752.62 88888.00 2014-02-23 14:50:33.000 054 12575.85 89.90 54752.60 88888.00 2014-02-23 14:50:33.125 054 12575.83 89.85 54752.62 88888.00 2014-02-23 14:50:33.250 054 12575.80 89.85 54752.65 88888.00 2014-02-23 14:50:33.375 054 12575.83 89.88 54752.65 88888.00 2014-02-23 14:50:33.500 054 12575.75 89.85 54752.65 88888.00 2014-02-23 14:50:33.625 054 12575.67 89.88 54752.62 88888.00 2014-02-23 14:50:33.750 054 12575.70 89.85 54752.65 88888.00 2014-02-23 14:50:33.875 054 12575.73 89.80 54752.65 88888.00 2014-02-23 14:50:34.000 054 12575.70 89.80 54752.65 88888.00 2014-02-23 14:50:34.125 054 12575.65 89.85 54752.65 88888.00 2014-02-23 14:50:34.250 054 12575.70 89.85 54752.65 88888.00 2014-02-23 14:50:34.375 054 12575.75 89.80 54752.65 88888.00 2014-02-23 14:50:34.500 054 12575.67 89.78 54752.65 88888.00 2014-02-23 14:50:34.625 054 12575.65 89.78 54752.65 88888.00 2014-02-23 14:50:34.750 054 12575.67 89.75 54752.65 88888.00 2014-02-23 14:50:34.875 054 12575.65 89.72 54752.62 88888.00 2014-02-23 14:50:35.000 054 12575.60 89.72 54752.57 88888.00 2014-02-23 14:50:35.125 054 12575.65 89.72 54752.60 88888.00 2014-02-23 14:50:35.250 054 12575.62 89.67 54752.57 88888.00 2014-02-23 14:50:35.375 054 12575.65 89.70 54752.57 88888.00 2014-02-23 14:50:35.500 054 12575.67 89.70 54752.60 88888.00 2014-02-23 14:50:35.625 054 12575.65 89.70 54752.60 88888.00 2014-02-23 14:50:35.750 054 12575.58 89.70 54752.60 88888.00 2014-02-23 14:50:35.875 054 12575.52 89.67 54752.57 88888.00 2014-02-23 14:50:36.000 054 12575.58 89.62 54752.57 88888.00 2014-02-23 14:50:36.125 054 12575.65 89.65 54752.55 88888.00 2014-02-23 14:50:36.250 054 12575.65 89.65 54752.55 88888.00 2014-02-23 14:50:36.375 054 12575.65 89.65 54752.55 88888.00 2014-02-23 14:50:36.500 054 12575.62 89.65 54752.55 88888.00 2014-02-23 14:50:36.625 054 12575.55 89.60 54752.55 88888.00 2014-02-23 14:50:36.750 054 12575.60 89.60 54752.53 88888.00 2014-02-23 14:50:36.875 054 12575.55 89.60 54752.53 88888.00 2014-02-23 14:50:37.000 054 12575.55 89.60 54752.50 88888.00 2014-02-23 14:50:37.125 054 12575.48 89.60 54752.50 88888.00 2014-02-23 14:50:37.250 054 12575.42 89.55 54752.50 88888.00 2014-02-23 14:50:37.375 054 12575.48 89.53 54752.50 88888.00 2014-02-23 14:50:37.500 054 12575.50 89.58 54752.50 88888.00 2014-02-23 14:50:37.625 054 12575.42 89.58 54752.50 88888.00 2014-02-23 14:50:37.750 054 12575.40 89.55 54752.50 88888.00 2014-02-23 14:50:37.875 054 12575.38 89.55 54752.47 88888.00 2014-02-23 14:50:38.000 054 12575.33 89.53 54752.45 88888.00 2014-02-23 14:50:38.125 054 12575.33 89.55 54752.47 88888.00 2014-02-23 14:50:38.250 054 12575.33 89.53 54752.45 88888.00 2014-02-23 14:50:38.375 054 12575.33 89.50 54752.43 88888.00 2014-02-23 14:50:38.500 054 12575.38 89.47 54752.43 88888.00 2014-02-23 14:50:38.625 054 12575.42 89.53 54752.43 88888.00 2014-02-23 14:50:38.750 054 12575.40 89.55 54752.45 88888.00 2014-02-23 14:50:38.875 054 12575.38 89.55 54752.43 88888.00 2014-02-23 14:50:39.000 054 12575.33 89.53 54752.40 88888.00 2014-02-23 14:50:39.125 054 12575.30 89.55 54752.40 88888.00 2014-02-23 14:50:39.250 054 12575.27 89.50 54752.40 88888.00 2014-02-23 14:50:39.375 054 12575.27 89.47 54752.40 88888.00 2014-02-23 14:50:39.500 054 12575.27 89.50 54752.43 88888.00 2014-02-23 14:50:39.625 054 12575.27 89.50 54752.40 88888.00 2014-02-23 14:50:39.750 054 12575.20 89.47 54752.38 88888.00 2014-02-23 14:50:39.875 054 12575.20 89.45 54752.40 88888.00 2014-02-23 14:50:40.000 054 12575.12 89.47 54752.38 88888.00 2014-02-23 14:50:40.125 054 12575.12 89.47 54752.38 88888.00 2014-02-23 14:50:40.250 054 12575.15 89.45 54752.35 88888.00 2014-02-23 14:50:40.375 054 12575.20 89.47 54752.35 88888.00 2014-02-23 14:50:40.500 054 12575.17 89.42 54752.38 88888.00 2014-02-23 14:50:40.625 054 12575.17 89.45 54752.35 88888.00 2014-02-23 14:50:40.750 054 12575.17 89.42 54752.30 88888.00 2014-02-23 14:50:40.875 054 12575.15 89.42 54752.35 88888.00 2014-02-23 14:50:41.000 054 12575.08 89.38 54752.35 88888.00 2014-02-23 14:50:41.125 054 12575.02 89.38 54752.35 88888.00 2014-02-23 14:50:41.250 054 12575.05 89.33 54752.30 88888.00 2014-02-23 14:50:41.375 054 12575.10 89.35 54752.30 88888.00 2014-02-23 14:50:41.500 054 12575.10 89.42 54752.30 88888.00 2014-02-23 14:50:41.625 054 12575.05 89.42 54752.32 88888.00 2014-02-23 14:50:41.750 054 12575.05 89.38 54752.30 88888.00 2014-02-23 14:50:41.875 054 12575.05 89.35 54752.30 88888.00 2014-02-23 14:50:42.000 054 12575.00 89.33 54752.25 88888.00 2014-02-23 14:50:42.125 054 12575.00 89.30 54752.25 88888.00 2014-02-23 14:50:42.250 054 12575.00 89.30 54752.30 88888.00 2014-02-23 14:50:42.375 054 12575.00 89.30 54752.28 88888.00 2014-02-23 14:50:42.500 054 12574.95 89.28 54752.25 88888.00 2014-02-23 14:50:42.625 054 12574.95 89.30 54752.20 88888.00 2014-02-23 14:50:42.750 054 12574.95 89.28 54752.18 88888.00 2014-02-23 14:50:42.875 054 12574.92 89.25 54752.15 88888.00 2014-02-23 14:50:43.000 054 12574.98 89.25 54752.15 88888.00 2014-02-23 14:50:43.125 054 12574.95 89.28 54752.18 88888.00 2014-02-23 14:50:43.250 054 12574.88 89.28 54752.20 88888.00 2014-02-23 14:50:43.375 054 12574.88 89.28 54752.20 88888.00 2014-02-23 14:50:43.500 054 12574.80 89.28 54752.20 88888.00 2014-02-23 14:50:43.625 054 12574.83 89.22 54752.20 88888.00 2014-02-23 14:50:43.750 054 12574.83 89.22 54752.20 88888.00 2014-02-23 14:50:43.875 054 12574.77 89.25 54752.20 88888.00 2014-02-23 14:50:44.000 054 12574.73 89.28 54752.18 88888.00 2014-02-23 14:50:44.125 054 12574.70 89.28 54752.18 88888.00 2014-02-23 14:50:44.250 054 12574.67 89.28 54752.18 88888.00 2014-02-23 14:50:44.375 054 12574.75 89.25 54752.18 88888.00 2014-02-23 14:50:44.500 054 12574.77 89.25 54752.15 88888.00 2014-02-23 14:50:44.625 054 12574.73 89.22 54752.18 88888.00 2014-02-23 14:50:44.750 054 12574.73 89.22 54752.12 88888.00 2014-02-23 14:50:44.875 054 12574.75 89.22 54752.12 88888.00 2014-02-23 14:50:45.000 054 12574.75 89.22 54752.15 88888.00 2014-02-23 14:50:45.125 054 12574.73 89.25 54752.15 88888.00 2014-02-23 14:50:45.250 054 12574.65 89.25 54752.12 88888.00 2014-02-23 14:50:45.375 054 12574.60 89.20 54752.07 88888.00 2014-02-23 14:50:45.500 054 12574.62 89.25 54752.10 88888.00 2014-02-23 14:50:45.625 054 12574.62 89.25 54752.10 88888.00 2014-02-23 14:50:45.750 054 12574.60 89.25 54752.10 88888.00 2014-02-23 14:50:45.875 054 12574.58 89.22 54752.05 88888.00 2014-02-23 14:50:46.000 054 12574.52 89.22 54752.03 88888.00 2014-02-23 14:50:46.125 054 12574.45 89.20 54752.07 88888.00 2014-02-23 14:50:46.250 054 12574.40 89.22 54752.07 88888.00 2014-02-23 14:50:46.375 054 12574.40 89.20 54752.03 88888.00 2014-02-23 14:50:46.500 054 12574.42 89.20 54752.03 88888.00 2014-02-23 14:50:46.625 054 12574.45 89.20 54752.03 88888.00 2014-02-23 14:50:46.750 054 12574.45 89.28 54752.03 88888.00 2014-02-23 14:50:46.875 054 12574.40 89.25 54752.03 88888.00 2014-02-23 14:50:47.000 054 12574.38 89.20 54752.03 88888.00 2014-02-23 14:50:47.125 054 12574.38 89.20 54752.03 88888.00 2014-02-23 14:50:47.250 054 12574.35 89.20 54752.03 88888.00 2014-02-23 14:50:47.375 054 12574.38 89.20 54752.00 88888.00 2014-02-23 14:50:47.500 054 12574.35 89.20 54752.03 88888.00 2014-02-23 14:50:47.625 054 12574.33 89.20 54752.03 88888.00 2014-02-23 14:50:47.750 054 12574.33 89.20 54752.03 88888.00 2014-02-23 14:50:47.875 054 12574.30 89.20 54751.97 88888.00 2014-02-23 14:50:48.000 054 12574.30 89.20 54751.95 88888.00 2014-02-23 14:50:48.125 054 12574.25 89.20 54751.97 88888.00 2014-02-23 14:50:48.250 054 12574.17 89.22 54751.97 88888.00 2014-02-23 14:50:48.375 054 12574.17 89.20 54751.97 88888.00 2014-02-23 14:50:48.500 054 12574.15 89.17 54751.95 88888.00 2014-02-23 14:50:48.625 054 12574.10 89.17 54751.97 88888.00 2014-02-23 14:50:48.750 054 12574.08 89.17 54751.95 88888.00 2014-02-23 14:50:48.875 054 12574.08 89.17 54751.93 88888.00 2014-02-23 14:50:49.000 054 12574.15 89.17 54751.95 88888.00 2014-02-23 14:50:49.125 054 12574.20 89.20 54751.93 88888.00 2014-02-23 14:50:49.250 054 12574.12 89.15 54751.93 88888.00 2014-02-23 14:50:49.375 054 12574.10 89.20 54751.93 88888.00 2014-02-23 14:50:49.500 054 12574.10 89.20 54751.90 88888.00 2014-02-23 14:50:49.625 054 12574.05 89.22 54751.93 88888.00 2014-02-23 14:50:49.750 054 12574.05 89.20 54751.90 88888.00 2014-02-23 14:50:49.875 054 12574.00 89.17 54751.88 88888.00 2014-02-23 14:50:50.000 054 12573.98 89.15 54751.85 88888.00 2014-02-23 14:50:50.125 054 12574.00 89.15 54751.88 88888.00 2014-02-23 14:50:50.250 054 12574.00 89.15 54751.85 88888.00 2014-02-23 14:50:50.375 054 12574.02 89.15 54751.85 88888.00 2014-02-23 14:50:50.500 054 12574.00 89.20 54751.85 88888.00 2014-02-23 14:50:50.625 054 12573.95 89.12 54751.85 88888.00 2014-02-23 14:50:50.750 054 12573.95 89.12 54751.85 88888.00 2014-02-23 14:50:50.875 054 12574.00 89.15 54751.82 88888.00 2014-02-23 14:50:51.000 054 12574.05 89.12 54751.82 88888.00 2014-02-23 14:50:51.125 054 12573.98 89.10 54751.80 88888.00 2014-02-23 14:50:51.250 054 12573.88 89.12 54751.78 88888.00 2014-02-23 14:50:51.375 054 12573.90 89.15 54751.78 88888.00 2014-02-23 14:50:51.500 054 12573.85 89.17 54751.78 88888.00 2014-02-23 14:50:51.625 054 12573.75 89.12 54751.78 88888.00 2014-02-23 14:50:51.750 054 12573.80 89.15 54751.75 88888.00 2014-02-23 14:50:51.875 054 12573.83 89.15 54751.78 88888.00 2014-02-23 14:50:52.000 054 12573.80 89.12 54751.75 88888.00 2014-02-23 14:50:52.125 054 12573.80 89.15 54751.75 88888.00 2014-02-23 14:50:52.250 054 12573.77 89.12 54751.75 88888.00 2014-02-23 14:50:52.375 054 12573.73 89.17 54751.72 88888.00 2014-02-23 14:50:52.500 054 12573.75 89.17 54751.70 88888.00 2014-02-23 14:50:52.625 054 12573.83 89.17 54751.72 88888.00 2014-02-23 14:50:52.750 054 12573.77 89.17 54751.72 88888.00 2014-02-23 14:50:52.875 054 12573.75 89.15 54751.70 88888.00 2014-02-23 14:50:53.000 054 12573.70 89.15 54751.68 88888.00 2014-02-23 14:50:53.125 054 12573.65 89.15 54751.68 88888.00 2014-02-23 14:50:53.250 054 12573.60 89.17 54751.70 88888.00 2014-02-23 14:50:53.375 054 12573.58 89.20 54751.68 88888.00 2014-02-23 14:50:53.500 054 12573.58 89.20 54751.68 88888.00 2014-02-23 14:50:53.625 054 12573.62 89.17 54751.60 88888.00 2014-02-23 14:50:53.750 054 12573.65 89.15 54751.60 88888.00 2014-02-23 14:50:53.875 054 12573.60 89.17 54751.62 88888.00 2014-02-23 14:50:54.000 054 12573.55 89.22 54751.60 88888.00 2014-02-23 14:50:54.125 054 12573.52 89.22 54751.62 88888.00 2014-02-23 14:50:54.250 054 12573.48 89.20 54751.62 88888.00 2014-02-23 14:50:54.375 054 12573.45 89.15 54751.57 88888.00 2014-02-23 14:50:54.500 054 12573.45 89.17 54751.57 88888.00 2014-02-23 14:50:54.625 054 12573.50 89.15 54751.57 88888.00 2014-02-23 14:50:54.750 054 12573.50 89.20 54751.60 88888.00 2014-02-23 14:50:54.875 054 12573.52 89.20 54751.57 88888.00 2014-02-23 14:50:55.000 054 12573.48 89.20 54751.53 88888.00 2014-02-23 14:50:55.125 054 12573.40 89.17 54751.53 88888.00 2014-02-23 14:50:55.250 054 12573.35 89.17 54751.53 88888.00 2014-02-23 14:50:55.375 054 12573.42 89.15 54751.53 88888.00 2014-02-23 14:50:55.500 054 12573.45 89.20 54751.55 88888.00 2014-02-23 14:50:55.625 054 12573.42 89.22 54751.47 88888.00 2014-02-23 14:50:55.750 054 12573.40 89.22 54751.53 88888.00 2014-02-23 14:50:55.875 054 12573.38 89.20 54751.53 88888.00 2014-02-23 14:50:56.000 054 12573.40 89.17 54751.47 88888.00 2014-02-23 14:50:56.125 054 12573.38 89.17 54751.50 88888.00 2014-02-23 14:50:56.250 054 12573.33 89.20 54751.50 88888.00 2014-02-23 14:50:56.375 054 12573.35 89.20 54751.50 88888.00 2014-02-23 14:50:56.500 054 12573.30 89.22 54751.50 88888.00 2014-02-23 14:50:56.625 054 12573.30 89.20 54751.43 88888.00 2014-02-23 14:50:56.750 054 12573.33 89.22 54751.45 88888.00 2014-02-23 14:50:56.875 054 12573.27 89.20 54751.47 88888.00 2014-02-23 14:50:57.000 054 12573.23 89.20 54751.45 88888.00 2014-02-23 14:50:57.125 054 12573.23 89.20 54751.40 88888.00 2014-02-23 14:50:57.250 054 12573.23 89.22 54751.43 88888.00 2014-02-23 14:50:57.375 054 12573.25 89.22 54751.45 88888.00 2014-02-23 14:50:57.500 054 12573.20 89.22 54751.43 88888.00 2014-02-23 14:50:57.625 054 12573.12 89.22 54751.40 88888.00 2014-02-23 14:50:57.750 054 12573.17 89.25 54751.45 88888.00 2014-02-23 14:50:57.875 054 12573.15 89.20 54751.40 88888.00 2014-02-23 14:50:58.000 054 12573.08 89.15 54751.35 88888.00 2014-02-23 14:50:58.125 054 12573.08 89.20 54751.38 88888.00 2014-02-23 14:50:58.250 054 12573.08 89.17 54751.35 88888.00 2014-02-23 14:50:58.375 054 12573.05 89.22 54751.32 88888.00 2014-02-23 14:50:58.500 054 12573.00 89.17 54751.28 88888.00 2014-02-23 14:50:58.625 054 12573.02 89.25 54751.32 88888.00 2014-02-23 14:50:58.750 054 12573.00 89.22 54751.32 88888.00 2014-02-23 14:50:58.875 054 12572.98 89.22 54751.32 88888.00 2014-02-23 14:50:59.000 054 12572.98 89.22 54751.30 88888.00 2014-02-23 14:50:59.125 054 12572.98 89.22 54751.28 88888.00 2014-02-23 14:50:59.250 054 12572.95 89.17 54751.28 88888.00 2014-02-23 14:50:59.375 054 12572.98 89.20 54751.28 88888.00 2014-02-23 14:50:59.500 054 12573.00 89.22 54751.25 88888.00 2014-02-23 14:50:59.625 054 12572.92 89.25 54751.25 88888.00 2014-02-23 14:50:59.750 054 12572.92 89.28 54751.22 88888.00 2014-02-23 14:50:59.875 054 12573.00 89.25 54751.20 88888.00 2014-02-23 14:51:00.000 054 12573.02 89.28 54751.20 88888.00 2014-02-23 14:51:00.125 054 12572.90 89.22 54751.20 88888.00 2014-02-23 14:51:00.250 054 12572.85 89.17 54751.20 88888.00 2014-02-23 14:51:00.375 054 12572.88 89.22 54751.20 88888.00 2014-02-23 14:51:00.500 054 12572.88 89.28 54751.20 88888.00 2014-02-23 14:51:00.625 054 12572.90 89.30 54751.20 88888.00 2014-02-23 14:51:00.750 054 12572.90 89.28 54751.18 88888.00 2014-02-23 14:51:00.875 054 12572.85 89.25 54751.18 88888.00 2014-02-23 14:51:01.000 054 12572.80 89.28 54751.15 88888.00 2014-02-23 14:51:01.125 054 12572.77 89.30 54751.15 88888.00 2014-02-23 14:51:01.250 054 12572.77 89.30 54751.12 88888.00 2014-02-23 14:51:01.375 054 12572.80 89.28 54751.10 88888.00 2014-02-23 14:51:01.500 054 12572.80 89.28 54751.12 88888.00 2014-02-23 14:51:01.625 054 12572.75 89.33 54751.12 88888.00 2014-02-23 14:51:01.750 054 12572.67 89.30 54751.10 88888.00 2014-02-23 14:51:01.875 054 12572.62 89.33 54751.10 88888.00 2014-02-23 14:51:02.000 054 12572.65 89.35 54751.10 88888.00 2014-02-23 14:51:02.125 054 12572.67 89.38 54751.12 88888.00 2014-02-23 14:51:02.250 054 12572.58 89.33 54751.07 88888.00 2014-02-23 14:51:02.375 054 12572.58 89.35 54751.05 88888.00 2014-02-23 14:51:02.500 054 12572.55 89.35 54751.05 88888.00 2014-02-23 14:51:02.625 054 12572.62 89.38 54751.05 88888.00 2014-02-23 14:51:02.750 054 12572.65 89.35 54751.03 88888.00 2014-02-23 14:51:02.875 054 12572.62 89.33 54751.00 88888.00 2014-02-23 14:51:03.000 054 12572.50 89.33 54750.97 88888.00 2014-02-23 14:51:03.125 054 12572.50 89.38 54750.97 88888.00 2014-02-23 14:51:03.250 054 12572.50 89.38 54750.97 88888.00 2014-02-23 14:51:03.375 054 12572.55 89.45 54750.95 88888.00 2014-02-23 14:51:03.500 054 12572.58 89.47 54750.97 88888.00 2014-02-23 14:51:03.625 054 12572.50 89.47 54750.97 88888.00 2014-02-23 14:51:03.750 054 12572.48 89.50 54750.95 88888.00 2014-02-23 14:51:03.875 054 12572.48 89.47 54750.95 88888.00 2014-02-23 14:51:04.000 054 12572.45 89.45 54750.95 88888.00 2014-02-23 14:51:04.125 054 12572.40 89.50 54750.95 88888.00 2014-02-23 14:51:04.250 054 12572.40 89.53 54750.95 88888.00 2014-02-23 14:51:04.375 054 12572.45 89.55 54750.97 88888.00 2014-02-23 14:51:04.500 054 12572.48 89.58 54750.97 88888.00 2014-02-23 14:51:04.625 054 12572.45 89.55 54750.93 88888.00 2014-02-23 14:51:04.750 054 12572.42 89.53 54750.88 88888.00 2014-02-23 14:51:04.875 054 12572.30 89.50 54750.88 88888.00 2014-02-23 14:51:05.000 054 12572.33 89.55 54750.88 88888.00 2014-02-23 14:51:05.125 054 12572.25 89.55 54750.82 88888.00 2014-02-23 14:51:05.250 054 12572.20 89.47 54750.82 88888.00 2014-02-23 14:51:05.375 054 12572.23 89.50 54750.82 88888.00 2014-02-23 14:51:05.500 054 12572.23 89.58 54750.82 88888.00 2014-02-23 14:51:05.625 054 12572.27 89.60 54750.82 88888.00 2014-02-23 14:51:05.750 054 12572.23 89.62 54750.82 88888.00 2014-02-23 14:51:05.875 054 12572.25 89.62 54750.80 88888.00 2014-02-23 14:51:06.000 054 12572.33 89.62 54750.78 88888.00 2014-02-23 14:51:06.125 054 12572.30 89.65 54750.75 88888.00 2014-02-23 14:51:06.250 054 12572.23 89.65 54750.78 88888.00 2014-02-23 14:51:06.375 054 12572.25 89.67 54750.75 88888.00 2014-02-23 14:51:06.500 054 12572.23 89.65 54750.75 88888.00 2014-02-23 14:51:06.625 054 12572.17 89.65 54750.72 88888.00 2014-02-23 14:51:06.750 054 12572.25 89.70 54750.72 88888.00 2014-02-23 14:51:06.875 054 12572.30 89.72 54750.72 88888.00 2014-02-23 14:51:07.000 054 12572.30 89.70 54750.72 88888.00 2014-02-23 14:51:07.125 054 12572.25 89.70 54750.70 88888.00 2014-02-23 14:51:07.250 054 12572.12 89.67 54750.68 88888.00 2014-02-23 14:51:07.375 054 12572.10 89.70 54750.65 88888.00 2014-02-23 14:51:07.500 054 12572.05 89.67 54750.62 88888.00 2014-02-23 14:51:07.625 054 12572.02 89.72 54750.65 88888.00 2014-02-23 14:51:07.750 054 12572.08 89.75 54750.68 88888.00 2014-02-23 14:51:07.875 054 12572.12 89.75 54750.65 88888.00 2014-02-23 14:51:08.000 054 12572.10 89.72 54750.62 88888.00 2014-02-23 14:51:08.125 054 12572.17 89.75 54750.62 88888.00 2014-02-23 14:51:08.250 054 12572.12 89.75 54750.62 88888.00 2014-02-23 14:51:08.375 054 12572.08 89.75 54750.60 88888.00 2014-02-23 14:51:08.500 054 12572.02 89.75 54750.57 88888.00 2014-02-23 14:51:08.625 054 12572.02 89.72 54750.57 88888.00 2014-02-23 14:51:08.750 054 12572.08 89.78 54750.57 88888.00 2014-02-23 14:51:08.875 054 12572.15 89.78 54750.57 88888.00 2014-02-23 14:51:09.000 054 12572.12 89.80 54750.55 88888.00 2014-02-23 14:51:09.125 054 12572.08 89.80 54750.55 88888.00 2014-02-23 14:51:09.250 054 12572.05 89.80 54750.55 88888.00 2014-02-23 14:51:09.375 054 12572.00 89.78 54750.50 88888.00 2014-02-23 14:51:09.500 054 12571.92 89.78 54750.50 88888.00 2014-02-23 14:51:09.625 054 12571.92 89.85 54750.50 88888.00 2014-02-23 14:51:09.750 054 12571.95 89.85 54750.53 88888.00 2014-02-23 14:51:09.875 054 12571.98 89.88 54750.50 88888.00 2014-02-23 14:51:10.000 054 12571.95 89.88 54750.47 88888.00 2014-02-23 14:51:10.125 054 12571.90 89.90 54750.47 88888.00 2014-02-23 14:51:10.250 054 12571.80 89.85 54750.45 88888.00 2014-02-23 14:51:10.375 054 12571.80 89.88 54750.45 88888.00 2014-02-23 14:51:10.500 054 12571.77 89.88 54750.45 88888.00 2014-02-23 14:51:10.625 054 12571.80 89.85 54750.43 88888.00 2014-02-23 14:51:10.750 054 12571.80 89.88 54750.43 88888.00 2014-02-23 14:51:10.875 054 12571.80 89.88 54750.43 88888.00 2014-02-23 14:51:11.000 054 12571.75 89.88 54750.40 88888.00 2014-02-23 14:51:11.125 054 12571.73 89.88 54750.43 88888.00 2014-02-23 14:51:11.250 054 12571.70 89.85 54750.40 88888.00 2014-02-23 14:51:11.375 054 12571.65 89.88 54750.38 88888.00 2014-02-23 14:51:11.500 054 12571.67 89.90 54750.38 88888.00 2014-02-23 14:51:11.625 054 12571.70 89.90 54750.38 88888.00 2014-02-23 14:51:11.750 054 12571.70 89.92 54750.35 88888.00 2014-02-23 14:51:11.875 054 12571.67 89.92 54750.35 88888.00 2014-02-23 14:51:12.000 054 12571.73 89.92 54750.32 88888.00 2014-02-23 14:51:12.125 054 12571.75 89.95 54750.35 88888.00 2014-02-23 14:51:12.250 054 12571.70 89.95 54750.30 88888.00 2014-02-23 14:51:12.375 054 12571.62 89.95 54750.30 88888.00 2014-02-23 14:51:12.500 054 12571.58 89.95 54750.32 88888.00 2014-02-23 14:51:12.625 054 12571.60 89.95 54750.35 88888.00 2014-02-23 14:51:12.750 054 12571.58 89.97 54750.32 88888.00 2014-02-23 14:51:12.875 054 12571.55 90.00 54750.32 88888.00 2014-02-23 14:51:13.000 054 12571.58 90.00 54750.30 88888.00 2014-02-23 14:51:13.125 054 12571.58 89.92 54750.28 88888.00 2014-02-23 14:51:13.250 054 12571.58 89.95 54750.30 88888.00 2014-02-23 14:51:13.375 054 12571.58 90.00 54750.30 88888.00 2014-02-23 14:51:13.500 054 12571.55 89.97 54750.28 88888.00 2014-02-23 14:51:13.625 054 12571.50 89.95 54750.22 88888.00 2014-02-23 14:51:13.750 054 12571.48 89.95 54750.25 88888.00 2014-02-23 14:51:13.875 054 12571.50 89.97 54750.28 88888.00 2014-02-23 14:51:14.000 054 12571.50 89.97 54750.22 88888.00 2014-02-23 14:51:14.125 054 12571.50 90.00 54750.25 88888.00 2014-02-23 14:51:14.250 054 12571.40 89.97 54750.28 88888.00 2014-02-23 14:51:14.375 054 12571.42 90.03 54750.30 88888.00 2014-02-23 14:51:14.500 054 12571.48 90.00 54750.28 88888.00 2014-02-23 14:51:14.625 054 12571.48 90.00 54750.22 88888.00 2014-02-23 14:51:14.750 054 12571.45 90.03 54750.20 88888.00 2014-02-23 14:51:14.875 054 12571.48 90.03 54750.20 88888.00 2014-02-23 14:51:15.000 054 12571.50 90.03 54750.20 88888.00 2014-02-23 14:51:15.125 054 12571.50 90.00 54750.20 88888.00 2014-02-23 14:51:15.250 054 12571.42 90.00 54750.15 88888.00 2014-02-23 14:51:15.375 054 12571.48 90.00 54750.15 88888.00 2014-02-23 14:51:15.500 054 12571.45 90.00 54750.18 88888.00 2014-02-23 14:51:15.625 054 12571.35 89.97 54750.18 88888.00 2014-02-23 14:51:15.750 054 12571.30 90.03 54750.15 88888.00 2014-02-23 14:51:15.875 054 12571.27 90.03 54750.12 88888.00 2014-02-23 14:51:16.000 054 12571.25 90.03 54750.15 88888.00 2014-02-23 14:51:16.125 054 12571.25 90.03 54750.12 88888.00 2014-02-23 14:51:16.250 054 12571.35 90.03 54750.15 88888.00 2014-02-23 14:51:16.375 054 12571.42 90.03 54750.15 88888.00 2014-02-23 14:51:16.500 054 12571.40 90.03 54750.15 88888.00 2014-02-23 14:51:16.625 054 12571.35 90.03 54750.15 88888.00 2014-02-23 14:51:16.750 054 12571.35 90.03 54750.15 88888.00 2014-02-23 14:51:16.875 054 12571.33 90.05 54750.15 88888.00 2014-02-23 14:51:17.000 054 12571.27 90.03 54750.07 88888.00 2014-02-23 14:51:17.125 054 12571.25 90.05 54750.05 88888.00 2014-02-23 14:51:17.250 054 12571.30 90.05 54750.05 88888.00 2014-02-23 14:51:17.375 054 12571.33 90.05 54750.03 88888.00 2014-02-23 14:51:17.500 054 12571.25 90.05 54750.03 88888.00 2014-02-23 14:51:17.625 054 12571.27 90.08 54750.03 88888.00 2014-02-23 14:51:17.750 054 12571.25 90.12 54750.03 88888.00 2014-02-23 14:51:17.875 054 12571.23 90.15 54750.03 88888.00 2014-02-23 14:51:18.000 054 12571.27 90.17 54750.05 88888.00 2014-02-23 14:51:18.125 054 12571.27 90.20 54750.05 88888.00 2014-02-23 14:51:18.250 054 12571.12 90.15 54750.05 88888.00 2014-02-23 14:51:18.375 054 12571.12 90.15 54750.05 88888.00 2014-02-23 14:51:18.500 054 12571.15 90.15 54750.05 88888.00 2014-02-23 14:51:18.625 054 12571.17 90.20 54750.00 88888.00 2014-02-23 14:51:18.750 054 12571.12 90.20 54750.00 88888.00 2014-02-23 14:51:18.875 054 12571.08 90.17 54750.00 88888.00 2014-02-23 14:51:19.000 054 12571.08 90.17 54750.00 88888.00 2014-02-23 14:51:19.125 054 12571.10 90.15 54750.00 88888.00 2014-02-23 14:51:19.250 054 12571.00 90.17 54749.97 88888.00 2014-02-23 14:51:19.375 054 12571.02 90.17 54750.00 88888.00 2014-02-23 14:51:19.500 054 12571.08 90.20 54750.00 88888.00 2014-02-23 14:51:19.625 054 12571.02 90.15 54749.95 88888.00 2014-02-23 14:51:19.750 054 12570.98 90.17 54749.95 88888.00 2014-02-23 14:51:19.875 054 12570.98 90.17 54749.95 88888.00 2014-02-23 14:51:20.000 054 12571.00 90.17 54749.95 88888.00 2014-02-23 14:51:20.125 054 12570.95 90.20 54749.95 88888.00 2014-02-23 14:51:20.250 054 12570.95 90.17 54749.95 88888.00 2014-02-23 14:51:20.375 054 12571.00 90.17 54749.93 88888.00 2014-02-23 14:51:20.500 054 12571.00 90.17 54749.97 88888.00 2014-02-23 14:51:20.625 054 12570.95 90.17 54749.95 88888.00 2014-02-23 14:51:20.750 054 12570.92 90.20 54749.90 88888.00 2014-02-23 14:51:20.875 054 12570.90 90.20 54749.90 88888.00 2014-02-23 14:51:21.000 054 12570.92 90.20 54749.90 88888.00 2014-02-23 14:51:21.125 054 12570.95 90.22 54749.90 88888.00 2014-02-23 14:51:21.250 054 12570.92 90.22 54749.85 88888.00 2014-02-23 14:51:21.375 054 12570.88 90.25 54749.90 88888.00 2014-02-23 14:51:21.500 054 12570.85 90.25 54749.88 88888.00 2014-02-23 14:51:21.625 054 12570.80 90.28 54749.88 88888.00 2014-02-23 14:51:21.750 054 12570.80 90.25 54749.82 88888.00 2014-02-23 14:51:21.875 054 12570.67 90.25 54749.82 88888.00 2014-02-23 14:51:22.000 054 12570.65 90.30 54749.85 88888.00 2014-02-23 14:51:22.125 054 12570.67 90.33 54749.90 88888.00 2014-02-23 14:51:22.250 054 12570.75 90.28 54749.85 88888.00 2014-02-23 14:51:22.375 054 12570.73 90.30 54749.80 88888.00 2014-02-23 14:51:22.500 054 12570.75 90.33 54749.82 88888.00 2014-02-23 14:51:22.625 054 12570.75 90.33 54749.80 88888.00 2014-02-23 14:51:22.750 054 12570.73 90.33 54749.82 88888.00 2014-02-23 14:51:22.875 054 12570.73 90.33 54749.82 88888.00 2014-02-23 14:51:23.000 054 12570.67 90.30 54749.82 88888.00 2014-02-23 14:51:23.125 054 12570.67 90.33 54749.80 88888.00 2014-02-23 14:51:23.250 054 12570.65 90.33 54749.80 88888.00 2014-02-23 14:51:23.375 054 12570.65 90.35 54749.82 88888.00 2014-02-23 14:51:23.500 054 12570.62 90.35 54749.80 88888.00 2014-02-23 14:51:23.625 054 12570.62 90.35 54749.78 88888.00 2014-02-23 14:51:23.750 054 12570.62 90.35 54749.78 88888.00 2014-02-23 14:51:23.875 054 12570.65 90.38 54749.80 88888.00 2014-02-23 14:51:24.000 054 12570.65 90.35 54749.78 88888.00 2014-02-23 14:51:24.125 054 12570.65 90.35 54749.75 88888.00 2014-02-23 14:51:24.250 054 12570.60 90.40 54749.75 88888.00 2014-02-23 14:51:24.375 054 12570.67 90.40 54749.78 88888.00 2014-02-23 14:51:24.500 054 12570.70 90.38 54749.72 88888.00 2014-02-23 14:51:24.625 054 12570.67 90.38 54749.78 88888.00 2014-02-23 14:51:24.750 054 12570.60 90.38 54749.78 88888.00 2014-02-23 14:51:24.875 054 12570.55 90.40 54749.72 88888.00 2014-02-23 14:51:25.000 054 12570.55 90.40 54749.72 88888.00 2014-02-23 14:51:25.125 054 12570.55 90.42 54749.75 88888.00 2014-02-23 14:51:25.250 054 12570.58 90.42 54749.78 88888.00 2014-02-23 14:51:25.375 054 12570.65 90.42 54749.75 88888.00 2014-02-23 14:51:25.500 054 12570.60 90.45 54749.75 88888.00 2014-02-23 14:51:25.625 054 12570.60 90.42 54749.75 88888.00 2014-02-23 14:51:25.750 054 12570.55 90.45 54749.72 88888.00 2014-02-23 14:51:25.875 054 12570.55 90.45 54749.70 88888.00 2014-02-23 14:51:26.000 054 12570.60 90.42 54749.70 88888.00 2014-02-23 14:51:26.125 054 12570.55 90.45 54749.72 88888.00 2014-02-23 14:51:26.250 054 12570.45 90.45 54749.70 88888.00 2014-02-23 14:51:26.375 054 12570.50 90.42 54749.68 88888.00 2014-02-23 14:51:26.500 054 12570.50 90.47 54749.70 88888.00 2014-02-23 14:51:26.625 054 12570.58 90.50 54749.70 88888.00 2014-02-23 14:51:26.750 054 12570.58 90.50 54749.68 88888.00 2014-02-23 14:51:26.875 054 12570.52 90.45 54749.65 88888.00 2014-02-23 14:51:27.000 054 12570.48 90.45 54749.65 88888.00 2014-02-23 14:51:27.125 054 12570.45 90.53 54749.70 88888.00 2014-02-23 14:51:27.250 054 12570.42 90.53 54749.70 88888.00 2014-02-23 14:51:27.375 054 12570.45 90.50 54749.68 88888.00 2014-02-23 14:51:27.500 054 12570.50 90.55 54749.70 88888.00 2014-02-23 14:51:27.625 054 12570.52 90.55 54749.68 88888.00 2014-02-23 14:51:27.750 054 12570.48 90.55 54749.68 88888.00 2014-02-23 14:51:27.875 054 12570.45 90.53 54749.65 88888.00 2014-02-23 14:51:28.000 054 12570.48 90.55 54749.60 88888.00 2014-02-23 14:51:28.125 054 12570.45 90.55 54749.65 88888.00 2014-02-23 14:51:28.250 054 12570.38 90.53 54749.65 88888.00 2014-02-23 14:51:28.375 054 12570.42 90.55 54749.62 88888.00 2014-02-23 14:51:28.500 054 12570.42 90.53 54749.60 88888.00 2014-02-23 14:51:28.625 054 12570.38 90.55 54749.60 88888.00 2014-02-23 14:51:28.750 054 12570.35 90.60 54749.60 88888.00 2014-02-23 14:51:28.875 054 12570.38 90.53 54749.60 88888.00 2014-02-23 14:51:29.000 054 12570.38 90.55 54749.57 88888.00 2014-02-23 14:51:29.125 054 12570.38 90.55 54749.57 88888.00 2014-02-23 14:51:29.250 054 12570.35 90.60 54749.57 88888.00 2014-02-23 14:51:29.375 054 12570.38 90.65 54749.60 88888.00 2014-02-23 14:51:29.500 054 12570.38 90.65 54749.57 88888.00 2014-02-23 14:51:29.625 054 12570.42 90.67 54749.57 88888.00 2014-02-23 14:51:29.750 054 12570.45 90.70 54749.57 88888.00 2014-02-23 14:51:29.875 054 12570.42 90.70 54749.57 88888.00 2014-02-23 14:51:30.000 054 12570.40 90.70 54749.55 88888.00 2014-02-23 14:51:30.125 054 12570.33 90.70 54749.53 88888.00 2014-02-23 14:51:30.250 054 12570.23 90.67 54749.55 88888.00 2014-02-23 14:51:30.375 054 12570.33 90.72 54749.55 88888.00 2014-02-23 14:51:30.500 054 12570.38 90.78 54749.55 88888.00 2014-02-23 14:51:30.625 054 12570.33 90.75 54749.53 88888.00 2014-02-23 14:51:30.750 054 12570.30 90.75 54749.53 88888.00 2014-02-23 14:51:30.875 054 12570.33 90.80 54749.55 88888.00 2014-02-23 14:51:31.000 054 12570.33 90.80 54749.55 88888.00 2014-02-23 14:51:31.125 054 12570.35 90.85 54749.55 88888.00 2014-02-23 14:51:31.250 054 12570.30 90.83 54749.53 88888.00 2014-02-23 14:51:31.375 054 12570.35 90.83 54749.50 88888.00 2014-02-23 14:51:31.500 054 12570.33 90.83 54749.50 88888.00 2014-02-23 14:51:31.625 054 12570.23 90.85 54749.50 88888.00 2014-02-23 14:51:31.750 054 12570.23 90.88 54749.50 88888.00 2014-02-23 14:51:31.875 054 12570.20 90.88 54749.47 88888.00 2014-02-23 14:51:32.000 054 12570.15 90.88 54749.45 88888.00 2014-02-23 14:51:32.125 054 12570.17 90.92 54749.53 88888.00 2014-02-23 14:51:32.250 054 12570.15 90.90 54749.53 88888.00 2014-02-23 14:51:32.375 054 12570.15 90.92 54749.50 88888.00 2014-02-23 14:51:32.500 054 12570.10 90.92 54749.53 88888.00 2014-02-23 14:51:32.625 054 12570.10 90.95 54749.50 88888.00 2014-02-23 14:51:32.750 054 12570.08 90.95 54749.45 88888.00 2014-02-23 14:51:32.875 054 12570.00 90.88 54749.40 88888.00 2014-02-23 14:51:33.000 054 12569.95 90.90 54749.43 88888.00 2014-02-23 14:51:33.125 054 12570.00 90.97 54749.45 88888.00 2014-02-23 14:51:33.250 054 12570.00 90.97 54749.43 88888.00 2014-02-23 14:51:33.375 054 12570.00 90.92 54749.40 88888.00 2014-02-23 14:51:33.500 054 12570.00 90.92 54749.43 88888.00 2014-02-23 14:51:33.625 054 12570.05 90.92 54749.43 88888.00 2014-02-23 14:51:33.750 054 12570.05 90.95 54749.40 88888.00 2014-02-23 14:51:33.875 054 12570.00 91.00 54749.43 88888.00 2014-02-23 14:51:34.000 054 12569.98 91.00 54749.40 88888.00 2014-02-23 14:51:34.125 054 12569.95 90.97 54749.40 88888.00 2014-02-23 14:51:34.250 054 12569.92 90.92 54749.43 88888.00 2014-02-23 14:51:34.375 054 12569.88 90.92 54749.43 88888.00 2014-02-23 14:51:34.500 054 12569.92 91.00 54749.40 88888.00 2014-02-23 14:51:34.625 054 12570.00 91.03 54749.40 88888.00 2014-02-23 14:51:34.750 054 12570.02 91.05 54749.38 88888.00 2014-02-23 14:51:34.875 054 12570.02 91.03 54749.40 88888.00 2014-02-23 14:51:35.000 054 12569.95 91.00 54749.35 88888.00 2014-02-23 14:51:35.125 054 12569.90 91.00 54749.35 88888.00 2014-02-23 14:51:35.250 054 12569.85 91.00 54749.35 88888.00 2014-02-23 14:51:35.375 054 12569.88 91.03 54749.32 88888.00 2014-02-23 14:51:35.500 054 12569.92 91.03 54749.35 88888.00 2014-02-23 14:51:35.625 054 12569.90 91.10 54749.38 88888.00 2014-02-23 14:51:35.750 054 12569.85 91.12 54749.35 88888.00 2014-02-23 14:51:35.875 054 12569.88 91.12 54749.35 88888.00 2014-02-23 14:51:36.000 054 12569.85 91.10 54749.32 88888.00 2014-02-23 14:51:36.125 054 12569.77 91.10 54749.35 88888.00 2014-02-23 14:51:36.250 054 12569.75 91.08 54749.32 88888.00 2014-02-23 14:51:36.375 054 12569.85 91.08 54749.32 88888.00 2014-02-23 14:51:36.500 054 12569.83 91.12 54749.32 88888.00 2014-02-23 14:51:36.625 054 12569.80 91.15 54749.30 88888.00 2014-02-23 14:51:36.750 054 12569.77 91.15 54749.28 88888.00 2014-02-23 14:51:36.875 054 12569.70 91.12 54749.25 88888.00 2014-02-23 14:51:37.000 054 12569.67 91.15 54749.25 88888.00 2014-02-23 14:51:37.125 054 12569.65 91.15 54749.25 88888.00 2014-02-23 14:51:37.250 054 12569.60 91.12 54749.25 88888.00 2014-02-23 14:51:37.375 054 12569.62 91.17 54749.25 88888.00 2014-02-23 14:51:37.500 054 12569.70 91.17 54749.25 88888.00 2014-02-23 14:51:37.625 054 12569.77 91.17 54749.22 88888.00 2014-02-23 14:51:37.750 054 12569.77 91.17 54749.25 88888.00 2014-02-23 14:51:37.875 054 12569.75 91.20 54749.22 88888.00 2014-02-23 14:51:38.000 054 12569.70 91.20 54749.22 88888.00 2014-02-23 14:51:38.125 054 12569.67 91.22 54749.25 88888.00 2014-02-23 14:51:38.250 054 12569.65 91.22 54749.28 88888.00 2014-02-23 14:51:38.375 054 12569.65 91.22 54749.28 88888.00 2014-02-23 14:51:38.500 054 12569.60 91.20 54749.22 88888.00 2014-02-23 14:51:38.625 054 12569.52 91.25 54749.22 88888.00 2014-02-23 14:51:38.750 054 12569.55 91.22 54749.22 88888.00 2014-02-23 14:51:38.875 054 12569.58 91.20 54749.22 88888.00 2014-02-23 14:51:39.000 054 12569.62 91.20 54749.20 88888.00 2014-02-23 14:51:39.125 054 12569.65 91.22 54749.20 88888.00 2014-02-23 14:51:39.250 054 12569.67 91.25 54749.20 88888.00 2014-02-23 14:51:39.375 054 12569.67 91.22 54749.18 88888.00 2014-02-23 14:51:39.500 054 12569.65 91.25 54749.20 88888.00 2014-02-23 14:51:39.625 054 12569.60 91.25 54749.18 88888.00 2014-02-23 14:51:39.750 054 12569.50 91.25 54749.18 88888.00 2014-02-23 14:51:39.875 054 12569.50 91.25 54749.18 88888.00 2014-02-23 14:51:40.000 054 12569.55 91.25 54749.15 88888.00 2014-02-23 14:51:40.125 054 12569.58 91.28 54749.15 88888.00 2014-02-23 14:51:40.250 054 12569.55 91.25 54749.15 88888.00 2014-02-23 14:51:40.375 054 12569.58 91.28 54749.15 88888.00 2014-02-23 14:51:40.500 054 12569.55 91.28 54749.15 88888.00 2014-02-23 14:51:40.625 054 12569.55 91.33 54749.15 88888.00 2014-02-23 14:51:40.750 054 12569.55 91.30 54749.12 88888.00 2014-02-23 14:51:40.875 054 12569.52 91.25 54749.10 88888.00 2014-02-23 14:51:41.000 054 12569.50 91.28 54749.10 88888.00 2014-02-23 14:51:41.125 054 12569.50 91.30 54749.10 88888.00 2014-02-23 14:51:41.250 054 12569.52 91.35 54749.12 88888.00 2014-02-23 14:51:41.375 054 12569.55 91.38 54749.12 88888.00 2014-02-23 14:51:41.500 054 12569.50 91.38 54749.10 88888.00 2014-02-23 14:51:41.625 054 12569.38 91.33 54749.10 88888.00 2014-02-23 14:51:41.750 054 12569.35 91.33 54749.10 88888.00 2014-02-23 14:51:41.875 054 12569.42 91.35 54749.07 88888.00 2014-02-23 14:51:42.000 054 12569.50 91.35 54749.05 88888.00 2014-02-23 14:51:42.125 054 12569.50 91.40 54749.07 88888.00 2014-02-23 14:51:42.250 054 12569.45 91.42 54749.07 88888.00 2014-02-23 14:51:42.375 054 12569.40 91.42 54749.05 88888.00 2014-02-23 14:51:42.500 054 12569.40 91.42 54749.05 88888.00 2014-02-23 14:51:42.625 054 12569.38 91.42 54749.03 88888.00 2014-02-23 14:51:42.750 054 12569.38 91.42 54749.05 88888.00 2014-02-23 14:51:42.875 054 12569.42 91.42 54749.05 88888.00 2014-02-23 14:51:43.000 054 12569.45 91.45 54749.05 88888.00 2014-02-23 14:51:43.125 054 12569.38 91.45 54749.03 88888.00 2014-02-23 14:51:43.250 054 12569.30 91.42 54749.03 88888.00 2014-02-23 14:51:43.375 054 12569.38 91.45 54749.05 88888.00 2014-02-23 14:51:43.500 054 12569.38 91.47 54749.05 88888.00 2014-02-23 14:51:43.625 054 12569.33 91.47 54749.03 88888.00 2014-02-23 14:51:43.750 054 12569.33 91.47 54749.00 88888.00 2014-02-23 14:51:43.875 054 12569.33 91.45 54749.00 88888.00 2014-02-23 14:51:44.000 054 12569.27 91.47 54748.97 88888.00 2014-02-23 14:51:44.125 054 12569.25 91.47 54748.97 88888.00 2014-02-23 14:51:44.250 054 12569.23 91.45 54748.97 88888.00 2014-02-23 14:51:44.375 054 12569.30 91.50 54748.95 88888.00 2014-02-23 14:51:44.500 054 12569.27 91.50 54748.95 88888.00 2014-02-23 14:51:44.625 054 12569.17 91.55 54748.97 88888.00 2014-02-23 14:51:44.750 054 12569.23 91.55 54748.97 88888.00 2014-02-23 14:51:44.875 054 12569.25 91.55 54748.95 88888.00 2014-02-23 14:51:45.000 054 12569.25 91.55 54748.95 88888.00 2014-02-23 14:51:45.125 054 12569.23 91.60 54748.93 88888.00 2014-02-23 14:51:45.250 054 12569.15 91.55 54748.93 88888.00 2014-02-23 14:51:45.375 054 12569.17 91.58 54748.93 88888.00 2014-02-23 14:51:45.500 054 12569.12 91.62 54748.93 88888.00 2014-02-23 14:51:45.625 054 12569.15 91.62 54748.90 88888.00 2014-02-23 14:51:45.750 054 12569.15 91.65 54748.93 88888.00 2014-02-23 14:51:45.875 054 12569.12 91.65 54748.90 88888.00 2014-02-23 14:51:46.000 054 12569.17 91.62 54748.88 88888.00 2014-02-23 14:51:46.125 054 12569.15 91.62 54748.88 88888.00 2014-02-23 14:51:46.250 054 12569.20 91.62 54748.90 88888.00 2014-02-23 14:51:46.375 054 12569.23 91.62 54748.88 88888.00 2014-02-23 14:51:46.500 054 12569.12 91.62 54748.88 88888.00 2014-02-23 14:51:46.625 054 12569.12 91.65 54748.85 88888.00 2014-02-23 14:51:46.750 054 12569.17 91.65 54748.85 88888.00 2014-02-23 14:51:46.875 054 12569.15 91.70 54748.82 88888.00 2014-02-23 14:51:47.000 054 12569.15 91.67 54748.82 88888.00 2014-02-23 14:51:47.125 054 12569.23 91.70 54748.85 88888.00 2014-02-23 14:51:47.250 054 12569.20 91.70 54748.82 88888.00 2014-02-23 14:51:47.375 054 12569.17 91.75 54748.82 88888.00 2014-02-23 14:51:47.500 054 12569.08 91.70 54748.82 88888.00 2014-02-23 14:51:47.625 054 12569.15 91.67 54748.82 88888.00 2014-02-23 14:51:47.750 054 12569.20 91.70 54748.82 88888.00 2014-02-23 14:51:47.875 054 12569.20 91.75 54748.82 88888.00 2014-02-23 14:51:48.000 054 12569.17 91.78 54748.80 88888.00 2014-02-23 14:51:48.125 054 12569.17 91.83 54748.80 88888.00 2014-02-23 14:51:48.250 054 12569.10 91.78 54748.80 88888.00 2014-02-23 14:51:48.375 054 12569.17 91.83 54748.80 88888.00 2014-02-23 14:51:48.500 054 12569.20 91.83 54748.80 88888.00 2014-02-23 14:51:48.625 054 12569.15 91.80 54748.78 88888.00 2014-02-23 14:51:48.750 054 12569.08 91.83 54748.78 88888.00 2014-02-23 14:51:48.875 054 12569.12 91.83 54748.75 88888.00 2014-02-23 14:51:49.000 054 12569.12 91.83 54748.75 88888.00 2014-02-23 14:51:49.125 054 12569.10 91.83 54748.75 88888.00 2014-02-23 14:51:49.250 054 12569.05 91.78 54748.72 88888.00 2014-02-23 14:51:49.375 054 12569.10 91.83 54748.72 88888.00 2014-02-23 14:51:49.500 054 12569.10 91.83 54748.75 88888.00 2014-02-23 14:51:49.625 054 12569.02 91.83 54748.72 88888.00 2014-02-23 14:51:49.750 054 12568.92 91.83 54748.70 88888.00 2014-02-23 14:51:49.875 054 12568.88 91.85 54748.70 88888.00 2014-02-23 14:51:50.000 054 12568.88 91.80 54748.68 88888.00 2014-02-23 14:51:50.125 054 12568.98 91.83 54748.72 88888.00 2014-02-23 14:51:50.250 054 12568.92 91.85 54748.70 88888.00 2014-02-23 14:51:50.375 054 12568.88 91.78 54748.62 88888.00 2014-02-23 14:51:50.500 054 12568.88 91.78 54748.65 88888.00 2014-02-23 14:51:50.625 054 12568.88 91.83 54748.65 88888.00 2014-02-23 14:51:50.750 054 12568.88 91.83 54748.62 88888.00 2014-02-23 14:51:50.875 054 12568.92 91.83 54748.62 88888.00 2014-02-23 14:51:51.000 054 12568.98 91.83 54748.62 88888.00 2014-02-23 14:51:51.125 054 12568.90 91.83 54748.62 88888.00 2014-02-23 14:51:51.250 054 12568.92 91.85 54748.62 88888.00 2014-02-23 14:51:51.375 054 12569.05 91.85 54748.60 88888.00 2014-02-23 14:51:51.500 054 12569.05 91.83 54748.57 88888.00 2014-02-23 14:51:51.625 054 12569.00 91.78 54748.57 88888.00 2014-02-23 14:51:51.750 054 12568.95 91.78 54748.55 88888.00 2014-02-23 14:51:51.875 054 12569.00 91.88 54748.57 88888.00 2014-02-23 14:51:52.000 054 12569.15 91.95 54748.60 88888.00 2014-02-23 14:51:52.125 054 12569.05 91.90 54748.62 88888.00 2014-02-23 14:51:52.250 054 12568.95 91.83 54748.60 88888.00 2014-02-23 14:51:52.375 054 12568.95 91.88 54748.57 88888.00 2014-02-23 14:51:52.500 054 12568.95 91.90 54748.57 88888.00 2014-02-23 14:51:52.625 054 12568.98 91.90 54748.55 88888.00 2014-02-23 14:51:52.750 054 12568.95 91.90 54748.55 88888.00 2014-02-23 14:51:52.875 054 12569.00 91.90 54748.53 88888.00 2014-02-23 14:51:53.000 054 12569.02 91.92 54748.53 88888.00 2014-02-23 14:51:53.125 054 12568.98 91.95 54748.53 88888.00 2014-02-23 14:51:53.250 054 12568.95 91.92 54748.55 88888.00 2014-02-23 14:51:53.375 054 12569.05 91.97 54748.53 88888.00 2014-02-23 14:51:53.500 054 12569.02 92.00 54748.50 88888.00 2014-02-23 14:51:53.625 054 12569.02 91.97 54748.47 88888.00 2014-02-23 14:51:53.750 054 12568.98 91.95 54748.47 88888.00 2014-02-23 14:51:53.875 054 12569.00 91.95 54748.45 88888.00 2014-02-23 14:51:54.000 054 12569.12 91.97 54748.45 88888.00 2014-02-23 14:51:54.125 054 12569.20 92.00 54748.45 88888.00 2014-02-23 14:51:54.250 054 12569.05 92.00 54748.45 88888.00 2014-02-23 14:51:54.375 054 12569.00 92.00 54748.43 88888.00 2014-02-23 14:51:54.500 054 12569.00 92.00 54748.43 88888.00 2014-02-23 14:51:54.625 054 12568.98 91.97 54748.40 88888.00 2014-02-23 14:51:54.750 054 12569.00 92.03 54748.43 88888.00 2014-02-23 14:51:54.875 054 12569.02 92.05 54748.40 88888.00 2014-02-23 14:51:55.000 054 12569.00 92.05 54748.38 88888.00 2014-02-23 14:51:55.125 054 12569.02 92.05 54748.40 88888.00 2014-02-23 14:51:55.250 054 12569.00 92.05 54748.38 88888.00 2014-02-23 14:51:55.375 054 12569.08 92.05 54748.38 88888.00 2014-02-23 14:51:55.500 054 12569.12 92.08 54748.35 88888.00 2014-02-23 14:51:55.625 054 12569.10 92.05 54748.38 88888.00 2014-02-23 14:51:55.750 054 12569.08 92.08 54748.38 88888.00 2014-02-23 14:51:55.875 054 12569.10 92.10 54748.35 88888.00 2014-02-23 14:51:56.000 054 12569.08 92.12 54748.32 88888.00 2014-02-23 14:51:56.125 054 12569.05 92.12 54748.30 88888.00 2014-02-23 14:51:56.250 054 12569.02 92.12 54748.35 88888.00 2014-02-23 14:51:56.375 054 12569.05 92.15 54748.32 88888.00 2014-02-23 14:51:56.500 054 12569.02 92.17 54748.32 88888.00 2014-02-23 14:51:56.625 054 12569.08 92.17 54748.30 88888.00 2014-02-23 14:51:56.750 054 12569.15 92.15 54748.28 88888.00 2014-02-23 14:51:56.875 054 12569.10 92.20 54748.28 88888.00 2014-02-23 14:51:57.000 054 12569.02 92.20 54748.30 88888.00 2014-02-23 14:51:57.125 054 12569.02 92.17 54748.28 88888.00 2014-02-23 14:51:57.250 054 12569.02 92.15 54748.25 88888.00 2014-02-23 14:51:57.375 054 12569.05 92.20 54748.22 88888.00 2014-02-23 14:51:57.500 054 12569.10 92.25 54748.28 88888.00 2014-02-23 14:51:57.625 054 12569.10 92.28 54748.25 88888.00 2014-02-23 14:51:57.750 054 12569.08 92.25 54748.28 88888.00 2014-02-23 14:51:57.875 054 12569.02 92.28 54748.25 88888.00 2014-02-23 14:51:58.000 054 12569.00 92.22 54748.20 88888.00 2014-02-23 14:51:58.125 054 12569.02 92.28 54748.25 88888.00 2014-02-23 14:51:58.250 054 12569.00 92.30 54748.22 88888.00 2014-02-23 14:51:58.375 054 12569.02 92.30 54748.20 88888.00 2014-02-23 14:51:58.500 054 12569.05 92.28 54748.15 88888.00 2014-02-23 14:51:58.625 054 12569.10 92.28 54748.18 88888.00 2014-02-23 14:51:58.750 054 12569.17 92.33 54748.15 88888.00 2014-02-23 14:51:58.875 054 12569.23 92.35 54748.18 88888.00 2014-02-23 14:51:59.000 054 12569.25 92.33 54748.15 88888.00 2014-02-23 14:51:59.125 054 12569.23 92.30 54748.15 88888.00 2014-02-23 14:51:59.250 054 12569.10 92.28 54748.15 88888.00 2014-02-23 14:51:59.375 054 12569.10 92.30 54748.12 88888.00 2014-02-23 14:51:59.500 054 12569.10 92.33 54748.10 88888.00 2014-02-23 14:51:59.625 054 12569.15 92.30 54748.10 88888.00 2014-02-23 14:51:59.750 054 12569.17 92.30 54748.07 88888.00 2014-02-23 14:51:59.875 054 12569.20 92.33 54748.10 88888.00 2014-02-23 14:52:00.000 054 12569.23 92.33 54748.10 88888.00 2014-02-23 14:52:00.125 054 12569.23 92.33 54748.07 88888.00 2014-02-23 14:52:00.250 054 12569.20 92.35 54748.07 88888.00 2014-02-23 14:52:00.375 054 12569.20 92.38 54748.03 88888.00 2014-02-23 14:52:00.500 054 12569.25 92.38 54748.03 88888.00 2014-02-23 14:52:00.625 054 12569.27 92.33 54748.05 88888.00 2014-02-23 14:52:00.750 054 12569.33 92.38 54748.03 88888.00 2014-02-23 14:52:00.875 054 12569.38 92.38 54748.00 88888.00 2014-02-23 14:52:01.000 054 12569.35 92.35 54748.00 88888.00 2014-02-23 14:52:01.125 054 12569.30 92.38 54748.03 88888.00 2014-02-23 14:52:01.250 054 12569.33 92.40 54748.05 88888.00 2014-02-23 14:52:01.375 054 12569.33 92.38 54748.03 88888.00 2014-02-23 14:52:01.500 054 12569.30 92.38 54748.05 88888.00 2014-02-23 14:52:01.625 054 12569.20 92.40 54748.03 88888.00 2014-02-23 14:52:01.750 054 12569.23 92.45 54748.03 88888.00 2014-02-23 14:52:01.875 054 12569.25 92.47 54748.00 88888.00 2014-02-23 14:52:02.000 054 12569.25 92.47 54747.97 88888.00 2014-02-23 14:52:02.125 054 12569.33 92.50 54748.00 88888.00 2014-02-23 14:52:02.250 054 12569.35 92.50 54747.97 88888.00 2014-02-23 14:52:02.375 054 12569.38 92.53 54748.00 88888.00 2014-02-23 14:52:02.500 054 12569.27 92.50 54747.97 88888.00 2014-02-23 14:52:02.625 054 12569.30 92.53 54747.97 88888.00 2014-02-23 14:52:02.750 054 12569.35 92.55 54747.97 88888.00 2014-02-23 14:52:02.875 054 12569.40 92.50 54747.95 88888.00 2014-02-23 14:52:03.000 054 12569.42 92.53 54747.95 88888.00 2014-02-23 14:52:03.125 054 12569.45 92.50 54747.95 88888.00 2014-02-23 14:52:03.250 054 12569.40 92.53 54747.93 88888.00 2014-02-23 14:52:03.375 054 12569.40 92.50 54747.93 88888.00 2014-02-23 14:52:03.500 054 12569.42 92.50 54747.93 88888.00 2014-02-23 14:52:03.625 054 12569.50 92.50 54747.90 88888.00 2014-02-23 14:52:03.750 054 12569.55 92.53 54747.90 88888.00 2014-02-23 14:52:03.875 054 12569.55 92.55 54747.88 88888.00 2014-02-23 14:52:04.000 054 12569.50 92.55 54747.88 88888.00 2014-02-23 14:52:04.125 054 12569.48 92.55 54747.90 88888.00 2014-02-23 14:52:04.250 054 12569.50 92.55 54747.88 88888.00 2014-02-23 14:52:04.375 054 12569.60 92.58 54747.85 88888.00 2014-02-23 14:52:04.500 054 12569.65 92.60 54747.85 88888.00 2014-02-23 14:52:04.625 054 12569.65 92.58 54747.85 88888.00 2014-02-23 14:52:04.750 054 12569.58 92.58 54747.80 88888.00 2014-02-23 14:52:04.875 054 12569.58 92.60 54747.82 88888.00 2014-02-23 14:52:05.000 054 12569.55 92.60 54747.80 88888.00 2014-02-23 14:52:05.125 054 12569.52 92.58 54747.85 88888.00 2014-02-23 14:52:05.250 054 12569.55 92.55 54747.82 88888.00 2014-02-23 14:52:05.375 054 12569.58 92.58 54747.80 88888.00 2014-02-23 14:52:05.500 054 12569.58 92.60 54747.82 88888.00 2014-02-23 14:52:05.625 054 12569.58 92.58 54747.80 88888.00 2014-02-23 14:52:05.750 054 12569.55 92.55 54747.80 88888.00 2014-02-23 14:52:05.875 054 12569.60 92.58 54747.78 88888.00 2014-02-23 14:52:06.000 054 12569.60 92.55 54747.78 88888.00 2014-02-23 14:52:06.125 054 12569.55 92.53 54747.80 88888.00 2014-02-23 14:52:06.250 054 12569.60 92.50 54747.80 88888.00 2014-02-23 14:52:06.375 054 12569.62 92.53 54747.78 88888.00 2014-02-23 14:52:06.500 054 12569.60 92.53 54747.78 88888.00 2014-02-23 14:52:06.625 054 12569.58 92.55 54747.78 88888.00 2014-02-23 14:52:06.750 054 12569.62 92.55 54747.78 88888.00 2014-02-23 14:52:06.875 054 12569.62 92.60 54747.78 88888.00 2014-02-23 14:52:07.000 054 12569.55 92.53 54747.72 88888.00 2014-02-23 14:52:07.125 054 12569.55 92.50 54747.78 88888.00 2014-02-23 14:52:07.250 054 12569.62 92.53 54747.72 88888.00 2014-02-23 14:52:07.375 054 12569.73 92.55 54747.75 88888.00 2014-02-23 14:52:07.500 054 12569.73 92.53 54747.75 88888.00 2014-02-23 14:52:07.625 054 12569.73 92.53 54747.72 88888.00 2014-02-23 14:52:07.750 054 12569.75 92.55 54747.72 88888.00 2014-02-23 14:52:07.875 054 12569.77 92.58 54747.72 88888.00 2014-02-23 14:52:08.000 054 12569.70 92.55 54747.70 88888.00 2014-02-23 14:52:08.125 054 12569.67 92.53 54747.70 88888.00 2014-02-23 14:52:08.250 054 12569.67 92.47 54747.70 88888.00 2014-02-23 14:52:08.375 054 12569.73 92.50 54747.72 88888.00 2014-02-23 14:52:08.500 054 12569.77 92.55 54747.70 88888.00 2014-02-23 14:52:08.625 054 12569.77 92.53 54747.70 88888.00 2014-02-23 14:52:08.750 054 12569.75 92.50 54747.70 88888.00 2014-02-23 14:52:08.875 054 12569.80 92.53 54747.65 88888.00 2014-02-23 14:52:09.000 054 12569.75 92.53 54747.65 88888.00 2014-02-23 14:52:09.125 054 12569.75 92.53 54747.62 88888.00 2014-02-23 14:52:09.250 054 12569.73 92.50 54747.65 88888.00 2014-02-23 14:52:09.375 054 12569.75 92.53 54747.62 88888.00 2014-02-23 14:52:09.500 054 12569.77 92.53 54747.62 88888.00 2014-02-23 14:52:09.625 054 12569.80 92.53 54747.62 88888.00 2014-02-23 14:52:09.750 054 12569.77 92.55 54747.62 88888.00 2014-02-23 14:52:09.875 054 12569.77 92.53 54747.62 88888.00 2014-02-23 14:52:10.000 054 12569.75 92.47 54747.62 88888.00 2014-02-23 14:52:10.125 054 12569.83 92.47 54747.62 88888.00 2014-02-23 14:52:10.250 054 12569.83 92.45 54747.62 88888.00 2014-02-23 14:52:10.375 054 12569.80 92.47 54747.60 88888.00 2014-02-23 14:52:10.500 054 12569.73 92.47 54747.60 88888.00 2014-02-23 14:52:10.625 054 12569.83 92.47 54747.60 88888.00 2014-02-23 14:52:10.750 054 12569.92 92.45 54747.60 88888.00 2014-02-23 14:52:10.875 054 12569.90 92.42 54747.55 88888.00 2014-02-23 14:52:11.000 054 12569.80 92.38 54747.53 88888.00 2014-02-23 14:52:11.125 054 12569.73 92.40 54747.53 88888.00 2014-02-23 14:52:11.250 054 12569.73 92.42 54747.55 88888.00 2014-02-23 14:52:11.375 054 12569.77 92.42 54747.53 88888.00 2014-02-23 14:52:11.500 054 12569.77 92.42 54747.53 88888.00 2014-02-23 14:52:11.625 054 12569.80 92.42 54747.55 88888.00 2014-02-23 14:52:11.750 054 12569.83 92.45 54747.55 88888.00 2014-02-23 14:52:11.875 054 12569.80 92.45 54747.57 88888.00 2014-02-23 14:52:12.000 054 12569.77 92.40 54747.55 88888.00 2014-02-23 14:52:12.125 054 12569.73 92.40 54747.53 88888.00 2014-02-23 14:52:12.250 054 12569.75 92.38 54747.55 88888.00 2014-02-23 14:52:12.375 054 12569.88 92.40 54747.50 88888.00 2014-02-23 14:52:12.500 054 12569.90 92.38 54747.53 88888.00 2014-02-23 14:52:12.625 054 12569.88 92.40 54747.50 88888.00 2014-02-23 14:52:12.750 054 12569.85 92.35 54747.50 88888.00 2014-02-23 14:52:12.875 054 12569.90 92.35 54747.50 88888.00 2014-02-23 14:52:13.000 054 12569.85 92.33 54747.45 88888.00 2014-02-23 14:52:13.125 054 12569.83 92.35 54747.50 88888.00 2014-02-23 14:52:13.250 054 12569.80 92.33 54747.50 88888.00 2014-02-23 14:52:13.375 054 12569.88 92.33 54747.50 88888.00 2014-02-23 14:52:13.500 054 12569.88 92.33 54747.50 88888.00 2014-02-23 14:52:13.625 054 12569.92 92.38 54747.50 88888.00 2014-02-23 14:52:13.750 054 12569.92 92.38 54747.47 88888.00 2014-02-23 14:52:13.875 054 12569.88 92.33 54747.45 88888.00 2014-02-23 14:52:14.000 054 12569.88 92.33 54747.45 88888.00 2014-02-23 14:52:14.125 054 12569.83 92.33 54747.47 88888.00 2014-02-23 14:52:14.250 054 12569.83 92.35 54747.47 88888.00 2014-02-23 14:52:14.375 054 12569.95 92.35 54747.47 88888.00 2014-02-23 14:52:14.500 054 12570.00 92.33 54747.47 88888.00 2014-02-23 14:52:14.625 054 12569.98 92.30 54747.45 88888.00 2014-02-23 14:52:14.750 054 12569.95 92.30 54747.45 88888.00 2014-02-23 14:52:14.875 054 12569.95 92.28 54747.45 88888.00 2014-02-23 14:52:15.000 054 12569.95 92.28 54747.43 88888.00 2014-02-23 14:52:15.125 054 12569.95 92.28 54747.43 88888.00 2014-02-23 14:52:15.250 054 12569.90 92.25 54747.43 88888.00 2014-02-23 14:52:15.375 054 12569.88 92.25 54747.45 88888.00 2014-02-23 14:52:15.500 054 12569.95 92.30 54747.45 88888.00 2014-02-23 14:52:15.625 054 12570.00 92.30 54747.43 88888.00 2014-02-23 14:52:15.750 054 12569.92 92.28 54747.43 88888.00 2014-02-23 14:52:15.875 054 12569.92 92.28 54747.43 88888.00 2014-02-23 14:52:16.000 054 12570.00 92.25 54747.43 88888.00 2014-02-23 14:52:16.125 054 12570.05 92.30 54747.43 88888.00 2014-02-23 14:52:16.250 054 12569.95 92.28 54747.40 88888.00 2014-02-23 14:52:16.375 054 12569.90 92.28 54747.40 88888.00 2014-02-23 14:52:16.500 054 12569.85 92.22 54747.38 88888.00 2014-02-23 14:52:16.625 054 12569.85 92.20 54747.38 88888.00 2014-02-23 14:52:16.750 054 12569.85 92.15 54747.40 88888.00 2014-02-23 14:52:16.875 054 12569.88 92.20 54747.40 88888.00 2014-02-23 14:52:17.000 054 12569.98 92.22 54747.40 88888.00 2014-02-23 14:52:17.125 054 12569.95 92.17 54747.38 88888.00 2014-02-23 14:52:17.250 054 12569.90 92.15 54747.35 88888.00 2014-02-23 14:52:17.375 054 12569.92 92.17 54747.35 88888.00 2014-02-23 14:52:17.500 054 12570.02 92.17 54747.35 88888.00 2014-02-23 14:52:17.625 054 12570.08 92.15 54747.35 88888.00 2014-02-23 14:52:17.750 054 12570.02 92.12 54747.35 88888.00 2014-02-23 14:52:17.875 054 12569.90 92.10 54747.32 88888.00 2014-02-23 14:52:18.000 054 12569.88 92.12 54747.35 88888.00 2014-02-23 14:52:18.125 054 12569.85 92.12 54747.35 88888.00 2014-02-23 14:52:18.250 054 12569.77 92.08 54747.32 88888.00 2014-02-23 14:52:18.375 054 12569.85 92.08 54747.32 88888.00 2014-02-23 14:52:18.500 054 12569.80 92.03 54747.32 88888.00 2014-02-23 14:52:18.625 054 12569.77 92.03 54747.32 88888.00 2014-02-23 14:52:18.750 054 12569.83 92.03 54747.30 88888.00 2014-02-23 14:52:18.875 054 12569.90 92.00 54747.32 88888.00 2014-02-23 14:52:19.000 054 12569.85 92.00 54747.30 88888.00 2014-02-23 14:52:19.125 054 12569.85 91.97 54747.32 88888.00 2014-02-23 14:52:19.250 054 12569.85 91.97 54747.32 88888.00 2014-02-23 14:52:19.375 054 12569.88 91.97 54747.32 88888.00 2014-02-23 14:52:19.500 054 12569.83 92.00 54747.35 88888.00 2014-02-23 14:52:19.625 054 12569.88 91.97 54747.35 88888.00 2014-02-23 14:52:19.750 054 12569.98 91.95 54747.32 88888.00 2014-02-23 14:52:19.875 054 12569.95 91.95 54747.32 88888.00 2014-02-23 14:52:20.000 054 12569.95 91.95 54747.32 88888.00 2014-02-23 14:52:20.125 054 12570.00 91.92 54747.30 88888.00 2014-02-23 14:52:20.250 054 12570.00 91.92 54747.32 88888.00 2014-02-23 14:52:20.375 054 12569.95 91.92 54747.30 88888.00 2014-02-23 14:52:20.500 054 12569.90 91.88 54747.30 88888.00 2014-02-23 14:52:20.625 054 12569.95 91.90 54747.28 88888.00 2014-02-23 14:52:20.750 054 12570.00 91.90 54747.30 88888.00 2014-02-23 14:52:20.875 054 12570.02 91.90 54747.28 88888.00 2014-02-23 14:52:21.000 054 12570.02 91.88 54747.25 88888.00 2014-02-23 14:52:21.125 054 12570.00 91.85 54747.25 88888.00 2014-02-23 14:52:21.250 054 12569.98 91.85 54747.28 88888.00 2014-02-23 14:52:21.375 054 12570.05 91.85 54747.28 88888.00 2014-02-23 14:52:21.500 054 12570.08 91.83 54747.28 88888.00 2014-02-23 14:52:21.625 054 12570.02 91.83 54747.28 88888.00 2014-02-23 14:52:21.750 054 12570.02 91.83 54747.28 88888.00 2014-02-23 14:52:21.875 054 12570.02 91.78 54747.25 88888.00 2014-02-23 14:52:22.000 054 12570.02 91.75 54747.22 88888.00 2014-02-23 14:52:22.125 054 12570.02 91.75 54747.22 88888.00 2014-02-23 14:52:22.250 054 12569.98 91.75 54747.25 88888.00 2014-02-23 14:52:22.375 054 12570.00 91.80 54747.22 88888.00 2014-02-23 14:52:22.500 054 12570.00 91.78 54747.20 88888.00 2014-02-23 14:52:22.625 054 12569.98 91.78 54747.20 88888.00 2014-02-23 14:52:22.750 054 12569.95 91.75 54747.20 88888.00 2014-02-23 14:52:22.875 054 12569.98 91.78 54747.20 88888.00 2014-02-23 14:52:23.000 054 12569.95 91.72 54747.18 88888.00 2014-02-23 14:52:23.125 054 12570.00 91.75 54747.20 88888.00 2014-02-23 14:52:23.250 054 12570.02 91.75 54747.18 88888.00 2014-02-23 14:52:23.375 054 12570.02 91.70 54747.18 88888.00 2014-02-23 14:52:23.500 054 12570.08 91.65 54747.18 88888.00 2014-02-23 14:52:23.625 054 12570.12 91.67 54747.20 88888.00 2014-02-23 14:52:23.750 054 12570.10 91.67 54747.18 88888.00 2014-02-23 14:52:23.875 054 12570.17 91.67 54747.18 88888.00 2014-02-23 14:52:24.000 054 12570.20 91.67 54747.18 88888.00 2014-02-23 14:52:24.125 054 12570.15 91.65 54747.15 88888.00 2014-02-23 14:52:24.250 054 12570.12 91.60 54747.15 88888.00 2014-02-23 14:52:24.375 054 12570.20 91.60 54747.15 88888.00 2014-02-23 14:52:24.500 054 12570.17 91.62 54747.15 88888.00 2014-02-23 14:52:24.625 054 12570.17 91.65 54747.18 88888.00 2014-02-23 14:52:24.750 054 12570.15 91.65 54747.15 88888.00 2014-02-23 14:52:24.875 054 12570.20 91.58 54747.12 88888.00 2014-02-23 14:52:25.000 054 12570.17 91.60 54747.12 88888.00 2014-02-23 14:52:25.125 054 12570.17 91.62 54747.12 88888.00 2014-02-23 14:52:25.250 054 12570.20 91.58 54747.12 88888.00 2014-02-23 14:52:25.375 054 12570.25 91.58 54747.12 88888.00 2014-02-23 14:52:25.500 054 12570.20 91.58 54747.12 88888.00 2014-02-23 14:52:25.625 054 12570.25 91.50 54747.12 88888.00 2014-02-23 14:52:25.750 054 12570.23 91.47 54747.10 88888.00 2014-02-23 14:52:25.875 054 12570.25 91.47 54747.10 88888.00 2014-02-23 14:52:26.000 054 12570.27 91.50 54747.07 88888.00 2014-02-23 14:52:26.125 054 12570.25 91.50 54747.10 88888.00 2014-02-23 14:52:26.250 054 12570.25 91.47 54747.12 88888.00 2014-02-23 14:52:26.375 054 12570.25 91.50 54747.10 88888.00 2014-02-23 14:52:26.500 054 12570.27 91.50 54747.10 88888.00 2014-02-23 14:52:26.625 054 12570.27 91.42 54747.07 88888.00 2014-02-23 14:52:26.750 054 12570.25 91.40 54747.10 88888.00 2014-02-23 14:52:26.875 054 12570.23 91.40 54747.10 88888.00 2014-02-23 14:52:27.000 054 12570.27 91.40 54747.10 88888.00 2014-02-23 14:52:27.125 054 12570.23 91.40 54747.12 88888.00 2014-02-23 14:52:27.250 054 12570.17 91.38 54747.07 88888.00 2014-02-23 14:52:27.375 054 12570.17 91.38 54747.10 88888.00 2014-02-23 14:52:27.500 054 12570.20 91.38 54747.07 88888.00 2014-02-23 14:52:27.625 054 12570.25 91.40 54747.07 88888.00 2014-02-23 14:52:27.750 054 12570.25 91.35 54747.05 88888.00 2014-02-23 14:52:27.875 054 12570.30 91.33 54747.05 88888.00 2014-02-23 14:52:28.000 054 12570.27 91.30 54747.03 88888.00 2014-02-23 14:52:28.125 054 12570.33 91.28 54747.03 88888.00 2014-02-23 14:52:28.250 054 12570.30 91.25 54747.05 88888.00 2014-02-23 14:52:28.375 054 12570.33 91.28 54747.05 88888.00 2014-02-23 14:52:28.500 054 12570.38 91.28 54747.03 88888.00 2014-02-23 14:52:28.625 054 12570.33 91.28 54747.03 88888.00 2014-02-23 14:52:28.750 054 12570.33 91.25 54747.05 88888.00 2014-02-23 14:52:28.875 054 12570.38 91.22 54747.05 88888.00 2014-02-23 14:52:29.000 054 12570.33 91.20 54747.03 88888.00 2014-02-23 14:52:29.125 054 12570.25 91.15 54747.03 88888.00 2014-02-23 14:52:29.250 054 12570.27 91.15 54747.05 88888.00 2014-02-23 14:52:29.375 054 12570.33 91.17 54747.03 88888.00 2014-02-23 14:52:29.500 054 12570.30 91.15 54746.97 88888.00 2014-02-23 14:52:29.625 054 12570.27 91.08 54746.97 88888.00 2014-02-23 14:52:29.750 054 12570.30 91.08 54747.00 88888.00 2014-02-23 14:52:29.875 054 12570.25 91.05 54747.03 88888.00 2014-02-23 14:52:30.000 054 12570.30 91.05 54747.00 88888.00 2014-02-23 14:52:30.125 054 12570.30 91.05 54747.03 88888.00 2014-02-23 14:52:30.250 054 12570.25 91.00 54747.00 88888.00 2014-02-23 14:52:30.375 054 12570.33 91.03 54747.00 88888.00 2014-02-23 14:52:30.500 054 12570.33 91.00 54747.00 88888.00 2014-02-23 14:52:30.625 054 12570.27 90.92 54747.00 88888.00 2014-02-23 14:52:30.750 054 12570.25 90.88 54747.00 88888.00 2014-02-23 14:52:30.875 054 12570.23 90.92 54747.00 88888.00 2014-02-23 14:52:31.000 054 12570.20 90.92 54746.97 88888.00 2014-02-23 14:52:31.125 054 12570.20 90.88 54747.00 88888.00 2014-02-23 14:52:31.250 054 12570.25 90.85 54746.97 88888.00 2014-02-23 14:52:31.375 054 12570.33 90.88 54747.00 88888.00 2014-02-23 14:52:31.500 054 12570.27 90.83 54746.97 88888.00 2014-02-23 14:52:31.625 054 12570.25 90.80 54746.97 88888.00 2014-02-23 14:52:31.750 054 12570.30 90.80 54746.97 88888.00 2014-02-23 14:52:31.875 054 12570.33 90.78 54746.93 88888.00 2014-02-23 14:52:32.000 054 12570.27 90.75 54746.95 88888.00 2014-02-23 14:52:32.125 054 12570.23 90.70 54746.97 88888.00 2014-02-23 14:52:32.250 054 12570.17 90.70 54746.97 88888.00 2014-02-23 14:52:32.375 054 12570.30 90.67 54746.93 88888.00 2014-02-23 14:52:32.500 054 12570.35 90.67 54746.95 88888.00 2014-02-23 14:52:32.625 054 12570.38 90.62 54746.93 88888.00 2014-02-23 14:52:32.750 054 12570.42 90.65 54746.97 88888.00 2014-02-23 14:52:32.875 054 12570.35 90.62 54746.95 88888.00 2014-02-23 14:52:33.000 054 12570.20 90.58 54746.95 88888.00 2014-02-23 14:52:33.125 054 12570.12 90.58 54747.00 88888.00 2014-02-23 14:52:33.250 054 12570.12 90.53 54746.95 88888.00 2014-02-23 14:52:33.375 054 12570.15 90.55 54746.95 88888.00 2014-02-23 14:52:33.500 054 12570.20 90.58 54746.93 88888.00 2014-02-23 14:52:33.625 054 12570.25 90.55 54746.93 88888.00 2014-02-23 14:52:33.750 054 12570.25 90.50 54746.90 88888.00 2014-02-23 14:52:33.875 054 12570.27 90.50 54746.90 88888.00 2014-02-23 14:52:34.000 054 12570.27 90.50 54746.90 88888.00 2014-02-23 14:52:34.125 054 12570.27 90.47 54746.90 88888.00 2014-02-23 14:52:34.250 054 12570.20 90.47 54746.90 88888.00 2014-02-23 14:52:34.375 054 12570.23 90.45 54746.88 88888.00 2014-02-23 14:52:34.500 054 12570.23 90.45 54746.90 88888.00 2014-02-23 14:52:34.625 054 12570.27 90.42 54746.90 88888.00 2014-02-23 14:52:34.750 054 12570.33 90.40 54746.88 88888.00 2014-02-23 14:52:34.875 054 12570.33 90.40 54746.90 88888.00 2014-02-23 14:52:35.000 054 12570.33 90.42 54746.88 88888.00 2014-02-23 14:52:35.125 054 12570.33 90.40 54746.90 88888.00 2014-02-23 14:52:35.250 054 12570.25 90.38 54746.88 88888.00 2014-02-23 14:52:35.375 054 12570.25 90.35 54746.88 88888.00 2014-02-23 14:52:35.500 054 12570.27 90.35 54746.88 88888.00 2014-02-23 14:52:35.625 054 12570.33 90.33 54746.85 88888.00 2014-02-23 14:52:35.750 054 12570.33 90.30 54746.85 88888.00 2014-02-23 14:52:35.875 054 12570.30 90.28 54746.82 88888.00 2014-02-23 14:52:36.000 054 12570.33 90.28 54746.88 88888.00 2014-02-23 14:52:36.125 054 12570.33 90.28 54746.88 88888.00 2014-02-23 14:52:36.250 054 12570.30 90.25 54746.88 88888.00 2014-02-23 14:52:36.375 054 12570.30 90.25 54746.88 88888.00 2014-02-23 14:52:36.500 054 12570.25 90.25 54746.88 88888.00 2014-02-23 14:52:36.625 054 12570.27 90.22 54746.82 88888.00 2014-02-23 14:52:36.750 054 12570.30 90.17 54746.82 88888.00 2014-02-23 14:52:36.875 054 12570.35 90.17 54746.82 88888.00 2014-02-23 14:52:37.000 054 12570.30 90.15 54746.82 88888.00 2014-02-23 14:52:37.125 054 12570.27 90.17 54746.85 88888.00 2014-02-23 14:52:37.250 054 12570.30 90.17 54746.85 88888.00 2014-02-23 14:52:37.375 054 12570.38 90.15 54746.85 88888.00 2014-02-23 14:52:37.500 054 12570.35 90.10 54746.82 88888.00 2014-02-23 14:52:37.625 054 12570.35 90.08 54746.85 88888.00 2014-02-23 14:52:37.750 054 12570.33 90.08 54746.85 88888.00 2014-02-23 14:52:37.875 054 12570.33 90.08 54746.82 88888.00 2014-02-23 14:52:38.000 054 12570.30 90.08 54746.82 88888.00 2014-02-23 14:52:38.125 054 12570.33 90.08 54746.80 88888.00 2014-02-23 14:52:38.250 054 12570.25 90.08 54746.80 88888.00 2014-02-23 14:52:38.375 054 12570.25 90.08 54746.80 88888.00 2014-02-23 14:52:38.500 054 12570.27 90.05 54746.80 88888.00 2014-02-23 14:52:38.625 054 12570.25 90.03 54746.80 88888.00 2014-02-23 14:52:38.750 054 12570.25 90.03 54746.80 88888.00 2014-02-23 14:52:38.875 054 12570.27 90.00 54746.80 88888.00 2014-02-23 14:52:39.000 054 12570.23 89.95 54746.75 88888.00 2014-02-23 14:52:39.125 054 12570.23 89.95 54746.78 88888.00 2014-02-23 14:52:39.250 054 12570.25 89.95 54746.80 88888.00 2014-02-23 14:52:39.375 054 12570.27 89.95 54746.82 88888.00 2014-02-23 14:52:39.500 054 12570.30 89.97 54746.82 88888.00 2014-02-23 14:52:39.625 054 12570.35 89.92 54746.80 88888.00 2014-02-23 14:52:39.750 054 12570.38 89.90 54746.75 88888.00 2014-02-23 14:52:39.875 054 12570.38 89.92 54746.75 88888.00 2014-02-23 14:52:40.000 054 12570.38 89.90 54746.78 88888.00 2014-02-23 14:52:40.125 054 12570.38 89.92 54746.80 88888.00 2014-02-23 14:52:40.250 054 12570.33 89.90 54746.78 88888.00 2014-02-23 14:52:40.375 054 12570.38 89.90 54746.80 88888.00 2014-02-23 14:52:40.500 054 12570.38 89.88 54746.75 88888.00 2014-02-23 14:52:40.625 054 12570.30 89.88 54746.78 88888.00 2014-02-23 14:52:40.750 054 12570.33 89.85 54746.80 88888.00 2014-02-23 14:52:40.875 054 12570.33 89.85 54746.78 88888.00 2014-02-23 14:52:41.000 054 12570.23 89.80 54746.75 88888.00 2014-02-23 14:52:41.125 054 12570.17 89.78 54746.78 88888.00 2014-02-23 14:52:41.250 054 12570.17 89.80 54746.75 88888.00 2014-02-23 14:52:41.375 054 12570.17 89.75 54746.75 88888.00 2014-02-23 14:52:41.500 054 12570.20 89.72 54746.75 88888.00 2014-02-23 14:52:41.625 054 12570.23 89.72 54746.78 88888.00 2014-02-23 14:52:41.750 054 12570.25 89.75 54746.78 88888.00 2014-02-23 14:52:41.875 054 12570.23 89.72 54746.70 88888.00 2014-02-23 14:52:42.000 054 12570.25 89.72 54746.68 88888.00 2014-02-23 14:52:42.125 054 12570.33 89.72 54746.72 88888.00 2014-02-23 14:52:42.250 054 12570.25 89.70 54746.75 88888.00 2014-02-23 14:52:42.375 054 12570.23 89.67 54746.75 88888.00 2014-02-23 14:52:42.500 054 12570.20 89.65 54746.78 88888.00 2014-02-23 14:52:42.625 054 12570.15 89.62 54746.72 88888.00 2014-02-23 14:52:42.750 054 12570.17 89.65 54746.70 88888.00 2014-02-23 14:52:42.875 054 12570.20 89.67 54746.72 88888.00 2014-02-23 14:52:43.000 054 12570.20 89.67 54746.70 88888.00 2014-02-23 14:52:43.125 054 12570.20 89.65 54746.72 88888.00 2014-02-23 14:52:43.250 054 12570.15 89.62 54746.72 88888.00 2014-02-23 14:52:43.375 054 12570.20 89.60 54746.70 88888.00 2014-02-23 14:52:43.500 054 12570.20 89.60 54746.72 88888.00 2014-02-23 14:52:43.625 054 12570.17 89.62 54746.72 88888.00 2014-02-23 14:52:43.750 054 12570.10 89.60 54746.70 88888.00 2014-02-23 14:52:43.875 054 12570.05 89.58 54746.68 88888.00 2014-02-23 14:52:44.000 054 12570.12 89.58 54746.65 88888.00 2014-02-23 14:52:44.125 054 12570.12 89.58 54746.68 88888.00 2014-02-23 14:52:44.250 054 12570.08 89.58 54746.65 88888.00 2014-02-23 14:52:44.375 054 12570.10 89.58 54746.68 88888.00 2014-02-23 14:52:44.500 054 12570.05 89.58 54746.68 88888.00 2014-02-23 14:52:44.625 054 12570.10 89.55 54746.68 88888.00 2014-02-23 14:52:44.750 054 12570.08 89.58 54746.68 88888.00 2014-02-23 14:52:44.875 054 12570.05 89.58 54746.70 88888.00 2014-02-23 14:52:45.000 054 12570.12 89.58 54746.68 88888.00 2014-02-23 14:52:45.125 054 12570.17 89.55 54746.65 88888.00 2014-02-23 14:52:45.250 054 12570.12 89.47 54746.65 88888.00 2014-02-23 14:52:45.375 054 12570.12 89.47 54746.68 88888.00 2014-02-23 14:52:45.500 054 12570.10 89.47 54746.65 88888.00 2014-02-23 14:52:45.625 054 12570.10 89.50 54746.68 88888.00 2014-02-23 14:52:45.750 054 12570.08 89.45 54746.62 88888.00 2014-02-23 14:52:45.875 054 12570.10 89.45 54746.65 88888.00 2014-02-23 14:52:46.000 054 12570.08 89.47 54746.65 88888.00 2014-02-23 14:52:46.125 054 12570.02 89.53 54746.65 88888.00 2014-02-23 14:52:46.250 054 12570.02 89.50 54746.60 88888.00 2014-02-23 14:52:46.375 054 12570.08 89.53 54746.62 88888.00 2014-02-23 14:52:46.500 054 12570.02 89.47 54746.65 88888.00 2014-02-23 14:52:46.625 054 12570.00 89.47 54746.62 88888.00 2014-02-23 14:52:46.750 054 12570.02 89.50 54746.65 88888.00 2014-02-23 14:52:46.875 054 12570.08 89.50 54746.68 88888.00 2014-02-23 14:52:47.000 054 12570.05 89.47 54746.62 88888.00 2014-02-23 14:52:47.125 054 12570.00 89.47 54746.65 88888.00 2014-02-23 14:52:47.250 054 12569.98 89.47 54746.65 88888.00 2014-02-23 14:52:47.375 054 12569.98 89.42 54746.62 88888.00 2014-02-23 14:52:47.500 054 12569.90 89.38 54746.62 88888.00 2014-02-23 14:52:47.625 054 12569.95 89.40 54746.65 88888.00 2014-02-23 14:52:47.750 054 12570.02 89.42 54746.60 88888.00 2014-02-23 14:52:47.875 054 12570.02 89.40 54746.60 88888.00 2014-02-23 14:52:48.000 054 12569.98 89.40 54746.62 88888.00 2014-02-23 14:52:48.125 054 12569.95 89.35 54746.60 88888.00 2014-02-23 14:52:48.250 054 12569.95 89.38 54746.60 88888.00 2014-02-23 14:52:48.375 054 12569.98 89.38 54746.65 88888.00 2014-02-23 14:52:48.500 054 12570.00 89.35 54746.60 88888.00 2014-02-23 14:52:48.625 054 12570.08 89.38 54746.62 88888.00 2014-02-23 14:52:48.750 054 12570.10 89.42 54746.60 88888.00 2014-02-23 14:52:48.875 054 12570.02 89.38 54746.60 88888.00 2014-02-23 14:52:49.000 054 12569.92 89.35 54746.57 88888.00 2014-02-23 14:52:49.125 054 12569.92 89.33 54746.60 88888.00 2014-02-23 14:52:49.250 054 12569.88 89.30 54746.60 88888.00 2014-02-23 14:52:49.375 054 12569.90 89.33 54746.60 88888.00 2014-02-23 14:52:49.500 054 12569.88 89.33 54746.60 88888.00 2014-02-23 14:52:49.625 054 12569.85 89.33 54746.60 88888.00 2014-02-23 14:52:49.750 054 12569.85 89.33 54746.62 88888.00 2014-02-23 14:52:49.875 054 12569.85 89.33 54746.62 88888.00 2014-02-23 14:52:50.000 054 12569.92 89.35 54746.60 88888.00 2014-02-23 14:52:50.125 054 12569.95 89.33 54746.60 88888.00 2014-02-23 14:52:50.250 054 12569.88 89.28 54746.60 88888.00 2014-02-23 14:52:50.375 054 12569.88 89.28 54746.57 88888.00 2014-02-23 14:52:50.500 054 12569.85 89.30 54746.60 88888.00 2014-02-23 14:52:50.625 054 12569.85 89.33 54746.60 88888.00 2014-02-23 14:52:50.750 054 12569.80 89.30 54746.60 88888.00 2014-02-23 14:52:50.875 054 12569.80 89.28 54746.57 88888.00 2014-02-23 14:52:51.000 054 12569.80 89.28 54746.57 88888.00 2014-02-23 14:52:51.125 054 12569.77 89.28 54746.55 88888.00 2014-02-23 14:52:51.250 054 12569.77 89.28 54746.55 88888.00 2014-02-23 14:52:51.375 054 12569.80 89.25 54746.55 88888.00 2014-02-23 14:52:51.500 054 12569.77 89.25 54746.55 88888.00 2014-02-23 14:52:51.625 054 12569.75 89.22 54746.57 88888.00 2014-02-23 14:52:51.750 054 12569.73 89.20 54746.55 88888.00 2014-02-23 14:52:51.875 054 12569.73 89.22 54746.53 88888.00 2014-02-23 14:52:52.000 054 12569.70 89.20 54746.55 88888.00 2014-02-23 14:52:52.125 054 12569.70 89.22 54746.53 88888.00 2014-02-23 14:52:52.250 054 12569.65 89.20 54746.53 88888.00 2014-02-23 14:52:52.375 054 12569.62 89.20 54746.50 88888.00 2014-02-23 14:52:52.500 054 12569.65 89.20 54746.50 88888.00 2014-02-23 14:52:52.625 054 12569.67 89.20 54746.53 88888.00 2014-02-23 14:52:52.750 054 12569.62 89.17 54746.53 88888.00 2014-02-23 14:52:52.875 054 12569.62 89.15 54746.50 88888.00 2014-02-23 14:52:53.000 054 12569.62 89.17 54746.53 88888.00 2014-02-23 14:52:53.125 054 12569.67 89.20 54746.53 88888.00 2014-02-23 14:52:53.250 054 12569.70 89.15 54746.50 88888.00 2014-02-23 14:52:53.375 054 12569.70 89.17 54746.50 88888.00 2014-02-23 14:52:53.500 054 12569.70 89.12 54746.55 88888.00 2014-02-23 14:52:53.625 054 12569.65 89.12 54746.50 88888.00 2014-02-23 14:52:53.750 054 12569.62 89.12 54746.50 88888.00 2014-02-23 14:52:53.875 054 12569.73 89.15 54746.50 88888.00 2014-02-23 14:52:54.000 054 12569.77 89.17 54746.50 88888.00 2014-02-23 14:52:54.125 054 12569.73 89.12 54746.50 88888.00 2014-02-23 14:52:54.250 054 12569.62 89.10 54746.53 88888.00 2014-02-23 14:52:54.375 054 12569.62 89.08 54746.50 88888.00 2014-02-23 14:52:54.500 054 12569.67 89.10 54746.50 88888.00 2014-02-23 14:52:54.625 054 12569.70 89.05 54746.47 88888.00 2014-02-23 14:52:54.750 054 12569.60 89.05 54746.47 88888.00 2014-02-23 14:52:54.875 054 12569.58 89.08 54746.47 88888.00 2014-02-23 14:52:55.000 054 12569.60 89.08 54746.47 88888.00 2014-02-23 14:52:55.125 054 12569.58 89.10 54746.47 88888.00 2014-02-23 14:52:55.250 054 12569.42 89.03 54746.45 88888.00 2014-02-23 14:52:55.375 054 12569.48 89.08 54746.47 88888.00 2014-02-23 14:52:55.500 054 12569.58 89.08 54746.45 88888.00 2014-02-23 14:52:55.625 054 12569.60 89.08 54746.45 88888.00 2014-02-23 14:52:55.750 054 12569.52 89.08 54746.47 88888.00 2014-02-23 14:52:55.875 054 12569.48 89.08 54746.45 88888.00 2014-02-23 14:52:56.000 054 12569.58 89.03 54746.43 88888.00 2014-02-23 14:52:56.125 054 12569.60 89.05 54746.45 88888.00 2014-02-23 14:52:56.250 054 12569.52 89.03 54746.45 88888.00 2014-02-23 14:52:56.375 054 12569.50 89.03 54746.43 88888.00 2014-02-23 14:52:56.500 054 12569.50 89.00 54746.45 88888.00 2014-02-23 14:52:56.625 054 12569.50 89.00 54746.45 88888.00 2014-02-23 14:52:56.750 054 12569.52 89.00 54746.45 88888.00 2014-02-23 14:52:56.875 054 12569.50 89.00 54746.40 88888.00 2014-02-23 14:52:57.000 054 12569.50 89.00 54746.43 88888.00 2014-02-23 14:52:57.125 054 12569.48 89.00 54746.45 88888.00 2014-02-23 14:52:57.250 054 12569.45 88.97 54746.45 88888.00 2014-02-23 14:52:57.375 054 12569.52 88.97 54746.45 88888.00 2014-02-23 14:52:57.500 054 12569.50 88.97 54746.43 88888.00 2014-02-23 14:52:57.625 054 12569.42 88.92 54746.40 88888.00 2014-02-23 14:52:57.750 054 12569.48 88.97 54746.43 88888.00 2014-02-23 14:52:57.875 054 12569.48 89.00 54746.40 88888.00 2014-02-23 14:52:58.000 054 12569.42 88.97 54746.38 88888.00 2014-02-23 14:52:58.125 054 12569.35 88.92 54746.40 88888.00 2014-02-23 14:52:58.250 054 12569.27 88.90 54746.43 88888.00 2014-02-23 14:52:58.375 054 12569.33 88.92 54746.40 88888.00 2014-02-23 14:52:58.500 054 12569.35 88.90 54746.38 88888.00 2014-02-23 14:52:58.625 054 12569.30 88.90 54746.38 88888.00 2014-02-23 14:52:58.750 054 12569.25 88.92 54746.43 88888.00 2014-02-23 14:52:58.875 054 12569.25 88.92 54746.40 88888.00 2014-02-23 14:52:59.000 054 12569.30 88.92 54746.40 88888.00 2014-02-23 14:52:59.125 054 12569.27 88.95 54746.40 88888.00 2014-02-23 14:52:59.250 054 12569.25 88.95 54746.38 88888.00 2014-02-23 14:52:59.375 054 12569.17 88.95 54746.40 88888.00 2014-02-23 14:52:59.500 054 12569.20 88.95 54746.38 88888.00 2014-02-23 14:52:59.625 054 12569.25 88.95 54746.38 88888.00 2014-02-23 14:52:59.750 054 12569.27 88.95 54746.35 88888.00 2014-02-23 14:52:59.875 054 12569.27 88.95 54746.35 88888.00 2014-02-23 14:53:00.000 054 12569.33 88.95 54746.35 88888.00 2014-02-23 14:53:00.125 054 12569.30 88.95 54746.35 88888.00 2014-02-23 14:53:00.250 054 12569.27 88.95 54746.38 88888.00 2014-02-23 14:53:00.375 054 12569.27 88.90 54746.35 88888.00 2014-02-23 14:53:00.500 054 12569.25 88.92 54746.35 88888.00 2014-02-23 14:53:00.625 054 12569.30 88.95 54746.35 88888.00 2014-02-23 14:53:00.750 054 12569.27 88.95 54746.32 88888.00 2014-02-23 14:53:00.875 054 12569.30 88.97 54746.32 88888.00 2014-02-23 14:53:01.000 054 12569.25 88.90 54746.32 88888.00 2014-02-23 14:53:01.125 054 12569.23 88.90 54746.35 88888.00 2014-02-23 14:53:01.250 054 12569.23 88.92 54746.35 88888.00 2014-02-23 14:53:01.375 054 12569.20 88.92 54746.35 88888.00 2014-02-23 14:53:01.500 054 12569.25 88.92 54746.32 88888.00 2014-02-23 14:53:01.625 054 12569.20 88.92 54746.35 88888.00 2014-02-23 14:53:01.750 054 12569.15 88.90 54746.35 88888.00 2014-02-23 14:53:01.875 054 12569.12 88.88 54746.35 88888.00 2014-02-23 14:53:02.000 054 12569.12 88.85 54746.30 88888.00 2014-02-23 14:53:02.125 054 12569.17 88.88 54746.28 88888.00 2014-02-23 14:53:02.250 054 12569.08 88.88 54746.30 88888.00 2014-02-23 14:53:02.375 054 12569.08 88.90 54746.30 88888.00 2014-02-23 14:53:02.500 054 12569.12 88.90 54746.30 88888.00 2014-02-23 14:53:02.625 054 12569.17 88.92 54746.28 88888.00 2014-02-23 14:53:02.750 054 12569.12 88.92 54746.28 88888.00 2014-02-23 14:53:02.875 054 12569.10 88.90 54746.28 88888.00 2014-02-23 14:53:03.000 054 12569.08 88.88 54746.28 88888.00 2014-02-23 14:53:03.125 054 12569.02 88.85 54746.32 88888.00 2014-02-23 14:53:03.250 054 12569.08 88.88 54746.32 88888.00 2014-02-23 14:53:03.375 054 12569.15 88.92 54746.30 88888.00 2014-02-23 14:53:03.500 054 12569.17 88.92 54746.30 88888.00 2014-02-23 14:53:03.625 054 12569.08 88.90 54746.30 88888.00 2014-02-23 14:53:03.750 054 12569.05 88.92 54746.30 88888.00 2014-02-23 14:53:03.875 054 12569.12 88.92 54746.30 88888.00 2014-02-23 14:53:04.000 054 12569.12 88.90 54746.25 88888.00 2014-02-23 14:53:04.125 054 12569.10 88.90 54746.25 88888.00 2014-02-23 14:53:04.250 054 12569.08 88.85 54746.25 88888.00 2014-02-23 14:53:04.375 054 12569.17 88.88 54746.25 88888.00 2014-02-23 14:53:04.500 054 12569.10 88.88 54746.25 88888.00 2014-02-23 14:53:04.625 054 12569.10 88.88 54746.25 88888.00 2014-02-23 14:53:04.750 054 12569.15 88.90 54746.25 88888.00 2014-02-23 14:53:04.875 054 12569.08 88.88 54746.22 88888.00 2014-02-23 14:53:05.000 054 12568.98 88.85 54746.22 88888.00 2014-02-23 14:53:05.125 054 12568.98 88.88 54746.20 88888.00 2014-02-23 14:53:05.250 054 12569.00 88.92 54746.25 88888.00 2014-02-23 14:53:05.375 054 12568.98 88.90 54746.22 88888.00 2014-02-23 14:53:05.500 054 12568.95 88.92 54746.20 88888.00 2014-02-23 14:53:05.625 054 12569.05 88.95 54746.22 88888.00 2014-02-23 14:53:05.750 054 12569.05 88.92 54746.25 88888.00 2014-02-23 14:53:05.875 054 12569.00 88.95 54746.22 88888.00 2014-02-23 14:53:06.000 054 12568.95 88.97 54746.22 88888.00 2014-02-23 14:53:06.125 054 12568.92 88.95 54746.25 88888.00 2014-02-23 14:53:06.250 054 12568.90 88.97 54746.22 88888.00 2014-02-23 14:53:06.375 054 12568.88 88.97 54746.20 88888.00 2014-02-23 14:53:06.500 054 12568.88 88.97 54746.20 88888.00 2014-02-23 14:53:06.625 054 12568.95 89.00 54746.22 88888.00 2014-02-23 14:53:06.750 054 12568.95 89.03 54746.20 88888.00 2014-02-23 14:53:06.875 054 12568.92 89.00 54746.18 88888.00 2014-02-23 14:53:07.000 054 12568.98 89.00 54746.15 88888.00 2014-02-23 14:53:07.125 054 12568.95 89.03 54746.18 88888.00 2014-02-23 14:53:07.250 054 12568.90 89.00 54746.20 88888.00 2014-02-23 14:53:07.375 054 12568.90 89.00 54746.18 88888.00 2014-02-23 14:53:07.500 054 12568.88 88.97 54746.15 88888.00 2014-02-23 14:53:07.625 054 12568.85 89.03 54746.18 88888.00 2014-02-23 14:53:07.750 054 12568.85 89.03 54746.18 88888.00 2014-02-23 14:53:07.875 054 12568.90 89.05 54746.18 88888.00 2014-02-23 14:53:08.000 054 12568.92 89.05 54746.15 88888.00 2014-02-23 14:53:08.125 054 12568.85 89.03 54746.12 88888.00 2014-02-23 14:53:08.250 054 12568.80 89.05 54746.12 88888.00 2014-02-23 14:53:08.375 054 12568.90 89.08 54746.15 88888.00 2014-02-23 14:53:08.500 054 12568.90 89.08 54746.15 88888.00 2014-02-23 14:53:08.625 054 12568.88 89.05 54746.15 88888.00 2014-02-23 14:53:08.750 054 12568.88 89.08 54746.15 88888.00 2014-02-23 14:53:08.875 054 12568.83 89.08 54746.15 88888.00 2014-02-23 14:53:09.000 054 12568.85 89.10 54746.10 88888.00 2014-02-23 14:53:09.125 054 12568.83 89.05 54746.12 88888.00 2014-02-23 14:53:09.250 054 12568.75 89.05 54746.12 88888.00 2014-02-23 14:53:09.375 054 12568.77 89.08 54746.10 88888.00 2014-02-23 14:53:09.500 054 12568.77 89.05 54746.12 88888.00 2014-02-23 14:53:09.625 054 12568.75 89.05 54746.10 88888.00 2014-02-23 14:53:09.750 054 12568.70 89.10 54746.10 88888.00 2014-02-23 14:53:09.875 054 12568.75 89.10 54746.10 88888.00 2014-02-23 14:53:10.000 054 12568.77 89.12 54746.07 88888.00 2014-02-23 14:53:10.125 054 12568.80 89.10 54746.10 88888.00 2014-02-23 14:53:10.250 054 12568.77 89.08 54746.10 88888.00 2014-02-23 14:53:10.375 054 12568.75 89.08 54746.07 88888.00 2014-02-23 14:53:10.500 054 12568.75 89.10 54746.07 88888.00 2014-02-23 14:53:10.625 054 12568.80 89.12 54746.07 88888.00 2014-02-23 14:53:10.750 054 12568.80 89.10 54746.05 88888.00 2014-02-23 14:53:10.875 054 12568.85 89.15 54746.05 88888.00 2014-02-23 14:53:11.000 054 12568.80 89.17 54746.05 88888.00 2014-02-23 14:53:11.125 054 12568.80 89.17 54746.07 88888.00 2014-02-23 14:53:11.250 054 12568.77 89.15 54746.05 88888.00 2014-02-23 14:53:11.375 054 12568.80 89.15 54746.05 88888.00 2014-02-23 14:53:11.500 054 12568.83 89.17 54746.07 88888.00 2014-02-23 14:53:11.625 054 12568.77 89.17 54746.05 88888.00 2014-02-23 14:53:11.750 054 12568.77 89.17 54746.05 88888.00 2014-02-23 14:53:11.875 054 12568.73 89.15 54745.97 88888.00 2014-02-23 14:53:12.000 054 12568.73 89.15 54745.95 88888.00 2014-02-23 14:53:12.125 054 12568.67 89.15 54746.00 88888.00 2014-02-23 14:53:12.250 054 12568.62 89.17 54745.97 88888.00 2014-02-23 14:53:12.375 054 12568.70 89.20 54746.00 88888.00 2014-02-23 14:53:12.500 054 12568.70 89.22 54746.00 88888.00 2014-02-23 14:53:12.625 054 12568.75 89.25 54746.00 88888.00 2014-02-23 14:53:12.750 054 12568.75 89.22 54745.97 88888.00 2014-02-23 14:53:12.875 054 12568.73 89.22 54745.97 88888.00 2014-02-23 14:53:13.000 054 12568.75 89.22 54745.95 88888.00 2014-02-23 14:53:13.125 054 12568.77 89.25 54745.97 88888.00 2014-02-23 14:53:13.250 054 12568.70 89.25 54745.97 88888.00 2014-02-23 14:53:13.375 054 12568.73 89.28 54745.95 88888.00 2014-02-23 14:53:13.500 054 12568.73 89.28 54745.95 88888.00 2014-02-23 14:53:13.625 054 12568.75 89.28 54745.95 88888.00 2014-02-23 14:53:13.750 054 12568.73 89.28 54745.95 88888.00 2014-02-23 14:53:13.875 054 12568.75 89.28 54745.95 88888.00 2014-02-23 14:53:14.000 054 12568.80 89.30 54745.95 88888.00 2014-02-23 14:53:14.125 054 12568.80 89.30 54745.97 88888.00 2014-02-23 14:53:14.250 054 12568.75 89.33 54746.00 88888.00 2014-02-23 14:53:14.375 054 12568.70 89.33 54745.95 88888.00 2014-02-23 14:53:14.500 054 12568.70 89.30 54745.90 88888.00 2014-02-23 14:53:14.625 054 12568.70 89.30 54745.90 88888.00 2014-02-23 14:53:14.750 054 12568.70 89.35 54745.90 88888.00 2014-02-23 14:53:14.875 054 12568.67 89.40 54745.90 88888.00 2014-02-23 14:53:15.000 054 12568.65 89.42 54745.88 88888.00 2014-02-23 14:53:15.125 054 12568.60 89.45 54745.90 88888.00 2014-02-23 14:53:15.250 054 12568.52 89.42 54745.90 88888.00 2014-02-23 14:53:15.375 054 12568.58 89.42 54745.88 88888.00 2014-02-23 14:53:15.500 054 12568.58 89.42 54745.88 88888.00 2014-02-23 14:53:15.625 054 12568.55 89.45 54745.88 88888.00 2014-02-23 14:53:15.750 054 12568.58 89.47 54745.90 88888.00 2014-02-23 14:53:15.875 054 12568.58 89.47 54745.90 88888.00 2014-02-23 14:53:16.000 054 12568.62 89.40 54745.88 88888.00 2014-02-23 14:53:16.125 054 12568.67 89.45 54745.90 88888.00 2014-02-23 14:53:16.250 054 12568.58 89.45 54745.88 88888.00 2014-02-23 14:53:16.375 054 12568.58 89.40 54745.82 88888.00 2014-02-23 14:53:16.500 054 12568.55 89.45 54745.78 88888.00 2014-02-23 14:53:16.625 054 12568.52 89.50 54745.82 88888.00 2014-02-23 14:53:16.750 054 12568.55 89.47 54745.82 88888.00 2014-02-23 14:53:16.875 054 12568.60 89.47 54745.80 88888.00 2014-02-23 14:53:17.000 054 12568.58 89.50 54745.78 88888.00 2014-02-23 14:53:17.125 054 12568.60 89.50 54745.78 88888.00 2014-02-23 14:53:17.250 054 12568.58 89.47 54745.82 88888.00 2014-02-23 14:53:17.375 054 12568.58 89.47 54745.80 88888.00 2014-02-23 14:53:17.500 054 12568.55 89.42 54745.82 88888.00 2014-02-23 14:53:17.625 054 12568.50 89.50 54745.85 88888.00 2014-02-23 14:53:17.750 054 12568.45 89.53 54745.85 88888.00 2014-02-23 14:53:17.875 054 12568.50 89.50 54745.80 88888.00 2014-02-23 14:53:18.000 054 12568.50 89.47 54745.80 88888.00 2014-02-23 14:53:18.125 054 12568.50 89.45 54745.82 88888.00 2014-02-23 14:53:18.250 054 12568.48 89.45 54745.82 88888.00 2014-02-23 14:53:18.375 054 12568.60 89.47 54745.82 88888.00 2014-02-23 14:53:18.500 054 12568.55 89.50 54745.80 88888.00 2014-02-23 14:53:18.625 054 12568.48 89.50 54745.80 88888.00 2014-02-23 14:53:18.750 054 12568.45 89.53 54745.80 88888.00 2014-02-23 14:53:18.875 054 12568.35 89.50 54745.80 88888.00 2014-02-23 14:53:19.000 054 12568.30 89.50 54745.78 88888.00 2014-02-23 14:53:19.125 054 12568.38 89.53 54745.75 88888.00 2014-02-23 14:53:19.250 054 12568.40 89.53 54745.78 88888.00 2014-02-23 14:53:19.375 054 12568.42 89.50 54745.80 88888.00 2014-02-23 14:53:19.500 054 12568.38 89.53 54745.78 88888.00 2014-02-23 14:53:19.625 054 12568.38 89.53 54745.75 88888.00 2014-02-23 14:53:19.750 054 12568.40 89.55 54745.78 88888.00 2014-02-23 14:53:19.875 054 12568.40 89.55 54745.78 88888.00 2014-02-23 14:53:20.000 054 12568.40 89.50 54745.75 88888.00 2014-02-23 14:53:20.125 054 12568.42 89.50 54745.75 88888.00 2014-02-23 14:53:20.250 054 12568.48 89.47 54745.72 88888.00 2014-02-23 14:53:20.375 054 12568.50 89.53 54745.70 88888.00 2014-02-23 14:53:20.500 054 12568.45 89.55 54745.72 88888.00 2014-02-23 14:53:20.625 054 12568.45 89.55 54745.75 88888.00 2014-02-23 14:53:20.750 054 12568.42 89.53 54745.72 88888.00 2014-02-23 14:53:20.875 054 12568.40 89.53 54745.72 88888.00 2014-02-23 14:53:21.000 054 12568.40 89.53 54745.70 88888.00 2014-02-23 14:53:21.125 054 12568.35 89.53 54745.70 88888.00 2014-02-23 14:53:21.250 054 12568.27 89.53 54745.70 88888.00 2014-02-23 14:53:21.375 054 12568.38 89.55 54745.72 88888.00 2014-02-23 14:53:21.500 054 12568.38 89.53 54745.70 88888.00 2014-02-23 14:53:21.625 054 12568.38 89.55 54745.70 88888.00 2014-02-23 14:53:21.750 054 12568.38 89.53 54745.68 88888.00 2014-02-23 14:53:21.875 054 12568.40 89.53 54745.68 88888.00 2014-02-23 14:53:22.000 054 12568.45 89.58 54745.70 88888.00 2014-02-23 14:53:22.125 054 12568.42 89.58 54745.68 88888.00 2014-02-23 14:53:22.250 054 12568.33 89.55 54745.68 88888.00 2014-02-23 14:53:22.375 054 12568.33 89.55 54745.65 88888.00 2014-02-23 14:53:22.500 054 12568.33 89.58 54745.65 88888.00 2014-02-23 14:53:22.625 054 12568.27 89.58 54745.70 88888.00 2014-02-23 14:53:22.750 054 12568.30 89.58 54745.70 88888.00 2014-02-23 14:53:22.875 054 12568.25 89.58 54745.68 88888.00 2014-02-23 14:53:23.000 054 12568.25 89.60 54745.65 88888.00 2014-02-23 14:53:23.125 054 12568.20 89.62 54745.68 88888.00 2014-02-23 14:53:23.250 054 12568.12 89.60 54745.68 88888.00 2014-02-23 14:53:23.375 054 12568.15 89.60 54745.68 88888.00 2014-02-23 14:53:23.500 054 12568.15 89.62 54745.65 88888.00 2014-02-23 14:53:23.625 054 12568.23 89.62 54745.65 88888.00 2014-02-23 14:53:23.750 054 12568.27 89.60 54745.65 88888.00 2014-02-23 14:53:23.875 054 12568.27 89.58 54745.65 88888.00 2014-02-23 14:53:24.000 054 12568.30 89.62 54745.62 88888.00 2014-02-23 14:53:24.125 054 12568.30 89.62 54745.62 88888.00 2014-02-23 14:53:24.250 054 12568.25 89.60 54745.62 88888.00 2014-02-23 14:53:24.375 054 12568.30 89.60 54745.62 88888.00 2014-02-23 14:53:24.500 054 12568.33 89.62 54745.62 88888.00 2014-02-23 14:53:24.625 054 12568.35 89.62 54745.60 88888.00 2014-02-23 14:53:24.750 054 12568.38 89.62 54745.57 88888.00 2014-02-23 14:53:24.875 054 12568.33 89.62 54745.57 88888.00 2014-02-23 14:53:25.000 054 12568.35 89.60 54745.55 88888.00 2014-02-23 14:53:25.125 054 12568.33 89.60 54745.57 88888.00 2014-02-23 14:53:25.250 054 12568.33 89.60 54745.60 88888.00 2014-02-23 14:53:25.375 054 12568.35 89.62 54745.60 88888.00 2014-02-23 14:53:25.500 054 12568.35 89.65 54745.57 88888.00 2014-02-23 14:53:25.625 054 12568.42 89.67 54745.57 88888.00 2014-02-23 14:53:25.750 054 12568.42 89.65 54745.57 88888.00 2014-02-23 14:53:25.875 054 12568.40 89.62 54745.57 88888.00 2014-02-23 14:53:26.000 054 12568.38 89.60 54745.53 88888.00 2014-02-23 14:53:26.125 054 12568.30 89.62 54745.55 88888.00 2014-02-23 14:53:26.250 054 12568.17 89.60 54745.55 88888.00 2014-02-23 14:53:26.375 054 12568.23 89.62 54745.55 88888.00 2014-02-23 14:53:26.500 054 12568.25 89.65 54745.57 88888.00 2014-02-23 14:53:26.625 054 12568.25 89.62 54745.55 88888.00 2014-02-23 14:53:26.750 054 12568.20 89.62 54745.57 88888.00 2014-02-23 14:53:26.875 054 12568.17 89.65 54745.55 88888.00 2014-02-23 14:53:27.000 054 12568.12 89.62 54745.55 88888.00 2014-02-23 14:53:27.125 054 12568.15 89.60 54745.55 88888.00 2014-02-23 14:53:27.250 054 12568.20 89.60 54745.55 88888.00 2014-02-23 14:53:27.375 054 12568.27 89.65 54745.53 88888.00 2014-02-23 14:53:27.500 054 12568.27 89.65 54745.53 88888.00 2014-02-23 14:53:27.625 054 12568.25 89.65 54745.55 88888.00 2014-02-23 14:53:27.750 054 12568.30 89.65 54745.55 88888.00 2014-02-23 14:53:27.875 054 12568.30 89.65 54745.57 88888.00 2014-02-23 14:53:28.000 054 12568.27 89.65 54745.53 88888.00 2014-02-23 14:53:28.125 054 12568.20 89.62 54745.50 88888.00 2014-02-23 14:53:28.250 054 12568.15 89.60 54745.53 88888.00 2014-02-23 14:53:28.375 054 12568.20 89.62 54745.53 88888.00 2014-02-23 14:53:28.500 054 12568.27 89.62 54745.53 88888.00 2014-02-23 14:53:28.625 054 12568.30 89.65 54745.50 88888.00 2014-02-23 14:53:28.750 054 12568.23 89.60 54745.50 88888.00 2014-02-23 14:53:28.875 054 12568.15 89.60 54745.50 88888.00 2014-02-23 14:53:29.000 054 12568.15 89.62 54745.47 88888.00 2014-02-23 14:53:29.125 054 12568.15 89.62 54745.47 88888.00 2014-02-23 14:53:29.250 054 12568.12 89.62 54745.50 88888.00 2014-02-23 14:53:29.375 054 12568.20 89.62 54745.47 88888.00 2014-02-23 14:53:29.500 054 12568.25 89.62 54745.45 88888.00 2014-02-23 14:53:29.625 054 12568.35 89.62 54745.43 88888.00 2014-02-23 14:53:29.750 054 12568.33 89.60 54745.47 88888.00 2014-02-23 14:53:29.875 054 12568.27 89.60 54745.47 88888.00 2014-02-23 14:53:30.000 054 12568.27 89.62 54745.43 88888.00 2014-02-23 14:53:30.125 054 12568.27 89.65 54745.45 88888.00 2014-02-23 14:53:30.250 054 12568.17 89.62 54745.40 88888.00 2014-02-23 14:53:30.375 054 12568.20 89.62 54745.43 88888.00 2014-02-23 14:53:30.500 054 12568.30 89.65 54745.50 88888.00 2014-02-23 14:53:30.625 054 12568.27 89.65 54745.47 88888.00 2014-02-23 14:53:30.750 054 12568.25 89.62 54745.45 88888.00 2014-02-23 14:53:30.875 054 12568.23 89.62 54745.47 88888.00 2014-02-23 14:53:31.000 054 12568.23 89.62 54745.45 88888.00 2014-02-23 14:53:31.125 054 12568.20 89.62 54745.47 88888.00 2014-02-23 14:53:31.250 054 12568.25 89.62 54745.47 88888.00 2014-02-23 14:53:31.375 054 12568.33 89.62 54745.45 88888.00 2014-02-23 14:53:31.500 054 12568.30 89.62 54745.43 88888.00 2014-02-23 14:53:31.625 054 12568.23 89.62 54745.45 88888.00 2014-02-23 14:53:31.750 054 12568.17 89.60 54745.43 88888.00 2014-02-23 14:53:31.875 054 12568.17 89.60 54745.40 88888.00 2014-02-23 14:53:32.000 054 12568.20 89.62 54745.40 88888.00 2014-02-23 14:53:32.125 054 12568.23 89.62 54745.43 88888.00 2014-02-23 14:53:32.250 054 12568.20 89.58 54745.40 88888.00 2014-02-23 14:53:32.375 054 12568.20 89.62 54745.38 88888.00 2014-02-23 14:53:32.500 054 12568.17 89.62 54745.38 88888.00 2014-02-23 14:53:32.625 054 12568.20 89.62 54745.35 88888.00 2014-02-23 14:53:32.750 054 12568.20 89.60 54745.40 88888.00 2014-02-23 14:53:32.875 054 12568.23 89.62 54745.40 88888.00 2014-02-23 14:53:33.000 054 12568.20 89.62 54745.40 88888.00 2014-02-23 14:53:33.125 054 12568.12 89.62 54745.40 88888.00 2014-02-23 14:53:33.250 054 12568.15 89.60 54745.40 88888.00 2014-02-23 14:53:33.375 054 12568.15 89.58 54745.35 88888.00 2014-02-23 14:53:33.500 054 12568.15 89.60 54745.32 88888.00 2014-02-23 14:53:33.625 054 12568.17 89.60 54745.35 88888.00 2014-02-23 14:53:33.750 054 12568.17 89.60 54745.32 88888.00 2014-02-23 14:53:33.875 054 12568.17 89.58 54745.32 88888.00 2014-02-23 14:53:34.000 054 12568.20 89.60 54745.30 88888.00 2014-02-23 14:53:34.125 054 12568.27 89.60 54745.32 88888.00 2014-02-23 14:53:34.250 054 12568.25 89.60 54745.35 88888.00 2014-02-23 14:53:34.375 054 12568.33 89.60 54745.35 88888.00 2014-02-23 14:53:34.500 054 12568.27 89.58 54745.35 88888.00 2014-02-23 14:53:34.625 054 12568.20 89.53 54745.35 88888.00 2014-02-23 14:53:34.750 054 12568.20 89.53 54745.32 88888.00 2014-02-23 14:53:34.875 054 12568.25 89.55 54745.35 88888.00 2014-02-23 14:53:35.000 054 12568.25 89.58 54745.32 88888.00 2014-02-23 14:53:35.125 054 12568.23 89.58 54745.35 88888.00 2014-02-23 14:53:35.250 054 12568.17 89.50 54745.32 88888.00 2014-02-23 14:53:35.375 054 12568.17 89.50 54745.28 88888.00 2014-02-23 14:53:35.500 054 12568.20 89.53 54745.30 88888.00 2014-02-23 14:53:35.625 054 12568.25 89.53 54745.32 88888.00 2014-02-23 14:53:35.750 054 12568.20 89.50 54745.30 88888.00 2014-02-23 14:53:35.875 054 12568.15 89.53 54745.32 88888.00 2014-02-23 14:53:36.000 054 12568.17 89.55 54745.32 88888.00 2014-02-23 14:53:36.125 054 12568.20 89.58 54745.32 88888.00 2014-02-23 14:53:36.250 054 12568.15 89.53 54745.35 88888.00 2014-02-23 14:53:36.375 054 12568.23 89.55 54745.32 88888.00 2014-02-23 14:53:36.500 054 12568.20 89.55 54745.30 88888.00 2014-02-23 14:53:36.625 054 12568.15 89.50 54745.28 88888.00 2014-02-23 14:53:36.750 054 12568.08 89.50 54745.28 88888.00 2014-02-23 14:53:36.875 054 12568.08 89.53 54745.30 88888.00 2014-02-23 14:53:37.000 054 12568.15 89.55 54745.30 88888.00 2014-02-23 14:53:37.125 054 12568.20 89.55 54745.28 88888.00 2014-02-23 14:53:37.250 054 12568.12 89.47 54745.25 88888.00 2014-02-23 14:53:37.375 054 12568.12 89.50 54745.30 88888.00 2014-02-23 14:53:37.500 054 12568.15 89.50 54745.30 88888.00 2014-02-23 14:53:37.625 054 12568.17 89.50 54745.30 88888.00 2014-02-23 14:53:37.750 054 12568.10 89.45 54745.22 88888.00 2014-02-23 14:53:37.875 054 12568.05 89.45 54745.22 88888.00 2014-02-23 14:53:38.000 054 12568.05 89.45 54745.20 88888.00 2014-02-23 14:53:38.125 054 12568.10 89.47 54745.25 88888.00 2014-02-23 14:53:38.250 054 12568.17 89.45 54745.28 88888.00 2014-02-23 14:53:38.375 054 12568.27 89.47 54745.25 88888.00 2014-02-23 14:53:38.500 054 12568.30 89.47 54745.25 88888.00 2014-02-23 14:53:38.625 054 12568.25 89.45 54745.25 88888.00 2014-02-23 14:53:38.750 054 12568.23 89.47 54745.22 88888.00 2014-02-23 14:53:38.875 054 12568.23 89.42 54745.25 88888.00 2014-02-23 14:53:39.000 054 12568.33 89.42 54745.20 88888.00 2014-02-23 14:53:39.125 054 12568.30 89.45 54745.20 88888.00 2014-02-23 14:53:39.250 054 12568.23 89.42 54745.25 88888.00 2014-02-23 14:53:39.375 054 12568.25 89.45 54745.22 88888.00 2014-02-23 14:53:39.500 054 12568.25 89.47 54745.20 88888.00 2014-02-23 14:53:39.625 054 12568.17 89.45 54745.18 88888.00 2014-02-23 14:53:39.750 054 12568.12 89.45 54745.20 88888.00 2014-02-23 14:53:39.875 054 12568.10 89.45 54745.18 88888.00 2014-02-23 14:53:40.000 054 12568.12 89.42 54745.18 88888.00 2014-02-23 14:53:40.125 054 12568.12 89.38 54745.18 88888.00 2014-02-23 14:53:40.250 054 12568.08 89.40 54745.18 88888.00 2014-02-23 14:53:40.375 054 12568.17 89.40 54745.18 88888.00 2014-02-23 14:53:40.500 054 12568.15 89.42 54745.15 88888.00 2014-02-23 14:53:40.625 054 12568.20 89.40 54745.18 88888.00 2014-02-23 14:53:40.750 054 12568.20 89.42 54745.18 88888.00 2014-02-23 14:53:40.875 054 12568.17 89.45 54745.20 88888.00 2014-02-23 14:53:41.000 054 12568.17 89.40 54745.15 88888.00 2014-02-23 14:53:41.125 054 12568.20 89.40 54745.18 88888.00 2014-02-23 14:53:41.250 054 12568.20 89.35 54745.18 88888.00 2014-02-23 14:53:41.375 054 12568.20 89.38 54745.18 88888.00 2014-02-23 14:53:41.500 054 12568.15 89.38 54745.20 88888.00 2014-02-23 14:53:41.625 054 12568.15 89.38 54745.22 88888.00 2014-02-23 14:53:41.750 054 12568.17 89.38 54745.22 88888.00 2014-02-23 14:53:41.875 054 12568.20 89.42 54745.25 88888.00 2014-02-23 14:53:42.000 054 12568.23 89.40 54745.22 88888.00 2014-02-23 14:53:42.125 054 12568.23 89.38 54745.18 88888.00 2014-02-23 14:53:42.250 054 12568.15 89.38 54745.18 88888.00 2014-02-23 14:53:42.375 054 12568.15 89.38 54745.18 88888.00 2014-02-23 14:53:42.500 054 12568.12 89.35 54745.15 88888.00 2014-02-23 14:53:42.625 054 12568.05 89.30 54745.12 88888.00 2014-02-23 14:53:42.750 054 12568.02 89.35 54745.12 88888.00 2014-02-23 14:53:42.875 054 12568.05 89.35 54745.18 88888.00 2014-02-23 14:53:43.000 054 12568.12 89.35 54745.15 88888.00 2014-02-23 14:53:43.125 054 12568.10 89.35 54745.15 88888.00 2014-02-23 14:53:43.250 054 12568.02 89.28 54745.12 88888.00 2014-02-23 14:53:43.375 054 12568.02 89.30 54745.10 88888.00 2014-02-23 14:53:43.500 054 12568.08 89.33 54745.10 88888.00 2014-02-23 14:53:43.625 054 12568.05 89.33 54745.15 88888.00 2014-02-23 14:53:43.750 054 12567.95 89.30 54745.12 88888.00 2014-02-23 14:53:43.875 054 12567.98 89.25 54745.07 88888.00 2014-02-23 14:53:44.000 054 12568.08 89.28 54745.03 88888.00 2014-02-23 14:53:44.125 054 12568.02 89.30 54745.07 88888.00 2014-02-23 14:53:44.250 054 12567.95 89.33 54745.12 88888.00 2014-02-23 14:53:44.375 054 12568.00 89.30 54745.12 88888.00 2014-02-23 14:53:44.500 054 12568.02 89.33 54745.07 88888.00 2014-02-23 14:53:44.625 054 12568.02 89.30 54745.07 88888.00 2014-02-23 14:53:44.750 054 12568.02 89.28 54745.03 88888.00 2014-02-23 14:53:44.875 054 12568.02 89.28 54745.05 88888.00 2014-02-23 14:53:45.000 054 12568.00 89.30 54745.05 88888.00 2014-02-23 14:53:45.125 054 12567.92 89.30 54745.07 88888.00 2014-02-23 14:53:45.250 054 12567.90 89.30 54745.10 88888.00 2014-02-23 14:53:45.375 054 12568.00 89.30 54745.07 88888.00 2014-02-23 14:53:45.500 054 12568.00 89.28 54745.05 88888.00 2014-02-23 14:53:45.625 054 12567.95 89.25 54745.07 88888.00 2014-02-23 14:53:45.750 054 12567.95 89.28 54745.10 88888.00 2014-02-23 14:53:45.875 054 12568.00 89.33 54745.05 88888.00 2014-02-23 14:53:46.000 054 12568.02 89.33 54745.05 88888.00 2014-02-23 14:53:46.125 054 12568.02 89.30 54745.07 88888.00 2014-02-23 14:53:46.250 054 12567.92 89.25 54745.10 88888.00 2014-02-23 14:53:46.375 054 12567.95 89.25 54745.05 88888.00 2014-02-23 14:53:46.500 054 12567.98 89.28 54745.07 88888.00 2014-02-23 14:53:46.625 054 12567.98 89.25 54745.07 88888.00 2014-02-23 14:53:46.750 054 12568.00 89.22 54745.05 88888.00 2014-02-23 14:53:46.875 054 12567.92 89.22 54745.00 88888.00 2014-02-23 14:53:47.000 054 12567.88 89.22 54745.03 88888.00 2014-02-23 14:53:47.125 054 12567.90 89.17 54745.07 88888.00 2014-02-23 14:53:47.250 054 12567.95 89.17 54745.07 88888.00 2014-02-23 14:53:47.375 054 12568.00 89.20 54745.05 88888.00 2014-02-23 14:53:47.500 054 12568.02 89.20 54745.05 88888.00 2014-02-23 14:53:47.625 054 12567.98 89.15 54745.05 88888.00 2014-02-23 14:53:47.750 054 12567.92 89.17 54745.03 88888.00 2014-02-23 14:53:47.875 054 12567.95 89.17 54745.03 88888.00 2014-02-23 14:53:48.000 054 12568.02 89.20 54745.00 88888.00 2014-02-23 14:53:48.125 054 12568.05 89.17 54745.03 88888.00 2014-02-23 14:53:48.250 054 12567.98 89.17 54745.03 88888.00 2014-02-23 14:53:48.375 054 12567.92 89.17 54745.05 88888.00 2014-02-23 14:53:48.500 054 12567.98 89.17 54745.03 88888.00 2014-02-23 14:53:48.625 054 12567.98 89.17 54745.03 88888.00 2014-02-23 14:53:48.750 054 12567.95 89.20 54745.03 88888.00 2014-02-23 14:53:48.875 054 12567.98 89.20 54745.00 88888.00 2014-02-23 14:53:49.000 054 12567.92 89.20 54745.00 88888.00 2014-02-23 14:53:49.125 054 12567.92 89.17 54745.00 88888.00 2014-02-23 14:53:49.250 054 12567.92 89.15 54745.00 88888.00 2014-02-23 14:53:49.375 054 12567.95 89.15 54745.03 88888.00 2014-02-23 14:53:49.500 054 12568.02 89.12 54745.05 88888.00 2014-02-23 14:53:49.625 054 12568.15 89.15 54745.03 88888.00 2014-02-23 14:53:49.750 054 12568.15 89.15 54745.00 88888.00 2014-02-23 14:53:49.875 054 12568.08 89.15 54745.00 88888.00 2014-02-23 14:53:50.000 054 12568.02 89.10 54744.97 88888.00 2014-02-23 14:53:50.125 054 12568.02 89.12 54745.00 88888.00 2014-02-23 14:53:50.250 054 12568.05 89.10 54745.03 88888.00 2014-02-23 14:53:50.375 054 12568.15 89.10 54745.00 88888.00 2014-02-23 14:53:50.500 054 12568.10 89.12 54744.97 88888.00 2014-02-23 14:53:50.625 054 12568.10 89.12 54745.00 88888.00 2014-02-23 14:53:50.750 054 12568.08 89.12 54744.97 88888.00 2014-02-23 14:53:50.875 054 12568.05 89.12 54744.95 88888.00 2014-02-23 14:53:51.000 054 12568.05 89.10 54744.93 88888.00 2014-02-23 14:53:51.125 054 12568.00 89.10 54744.95 88888.00 2014-02-23 14:53:51.250 054 12568.02 89.12 54744.97 88888.00 2014-02-23 14:53:51.375 054 12568.05 89.10 54744.93 88888.00 2014-02-23 14:53:51.500 054 12567.98 89.05 54744.93 88888.00 2014-02-23 14:53:51.625 054 12567.95 89.08 54744.93 88888.00 2014-02-23 14:53:51.750 054 12568.00 89.10 54744.93 88888.00 2014-02-23 14:53:51.875 054 12568.05 89.08 54744.93 88888.00 2014-02-23 14:53:52.000 054 12568.05 89.08 54744.95 88888.00 2014-02-23 14:53:52.125 054 12568.08 89.12 54744.95 88888.00 2014-02-23 14:53:52.250 054 12568.05 89.10 54744.90 88888.00 2014-02-23 14:53:52.375 054 12568.08 89.12 54744.90 88888.00 2014-02-23 14:53:52.500 054 12568.08 89.15 54744.90 88888.00 2014-02-23 14:53:52.625 054 12568.02 89.12 54744.93 88888.00 2014-02-23 14:53:52.750 054 12568.02 89.15 54744.90 88888.00 2014-02-23 14:53:52.875 054 12568.08 89.12 54744.90 88888.00 2014-02-23 14:53:53.000 054 12568.10 89.12 54744.90 88888.00 2014-02-23 14:53:53.125 054 12568.10 89.15 54744.93 88888.00 2014-02-23 14:53:53.250 054 12568.08 89.12 54744.90 88888.00 2014-02-23 14:53:53.375 054 12568.02 89.15 54744.90 88888.00 2014-02-23 14:53:53.500 054 12568.05 89.12 54744.90 88888.00 2014-02-23 14:53:53.625 054 12568.05 89.15 54744.90 88888.00 2014-02-23 14:53:53.750 054 12567.98 89.15 54744.85 88888.00 2014-02-23 14:53:53.875 054 12567.98 89.12 54744.85 88888.00 2014-02-23 14:53:54.000 054 12567.98 89.10 54744.82 88888.00 2014-02-23 14:53:54.125 054 12568.00 89.17 54744.85 88888.00 2014-02-23 14:53:54.250 054 12567.98 89.20 54744.85 88888.00 2014-02-23 14:53:54.375 054 12568.05 89.17 54744.82 88888.00 2014-02-23 14:53:54.500 054 12568.10 89.17 54744.82 88888.00 2014-02-23 14:53:54.625 054 12568.10 89.20 54744.82 88888.00 2014-02-23 14:53:54.750 054 12568.05 89.20 54744.82 88888.00 2014-02-23 14:53:54.875 054 12568.08 89.20 54744.82 88888.00 2014-02-23 14:53:55.000 054 12568.10 89.20 54744.85 88888.00 2014-02-23 14:53:55.125 054 12568.15 89.20 54744.85 88888.00 2014-02-23 14:53:55.250 054 12568.17 89.12 54744.85 88888.00 2014-02-23 14:53:55.375 054 12568.17 89.15 54744.82 88888.00 2014-02-23 14:53:55.500 054 12568.12 89.15 54744.80 88888.00 2014-02-23 14:53:55.625 054 12568.10 89.20 54744.80 88888.00 2014-02-23 14:53:55.750 054 12568.08 89.20 54744.80 88888.00 2014-02-23 14:53:55.875 054 12568.12 89.17 54744.80 88888.00 2014-02-23 14:53:56.000 054 12568.17 89.15 54744.80 88888.00 2014-02-23 14:53:56.125 054 12568.17 89.17 54744.80 88888.00 2014-02-23 14:53:56.250 054 12568.12 89.22 54744.82 88888.00 2014-02-23 14:53:56.375 054 12568.17 89.25 54744.80 88888.00 2014-02-23 14:53:56.500 054 12568.17 89.20 54744.80 88888.00 2014-02-23 14:53:56.625 054 12568.15 89.17 54744.80 88888.00 2014-02-23 14:53:56.750 054 12568.10 89.17 54744.80 88888.00 2014-02-23 14:53:56.875 054 12568.15 89.20 54744.80 88888.00 2014-02-23 14:53:57.000 054 12568.27 89.20 54744.78 88888.00 2014-02-23 14:53:57.125 054 12568.30 89.12 54744.75 88888.00 2014-02-23 14:53:57.250 054 12568.23 89.12 54744.72 88888.00 2014-02-23 14:53:57.375 054 12568.25 89.10 54744.75 88888.00 2014-02-23 14:53:57.500 054 12568.23 89.15 54744.78 88888.00 2014-02-23 14:53:57.625 054 12568.15 89.15 54744.78 88888.00 2014-02-23 14:53:57.750 054 12568.12 89.15 54744.78 88888.00 2014-02-23 14:53:57.875 054 12568.15 89.15 54744.75 88888.00 2014-02-23 14:53:58.000 054 12568.15 89.17 54744.75 88888.00 2014-02-23 14:53:58.125 054 12568.12 89.20 54744.78 88888.00 2014-02-23 14:53:58.250 054 12568.15 89.20 54744.78 88888.00 2014-02-23 14:53:58.375 054 12568.23 89.25 54744.75 88888.00 2014-02-23 14:53:58.500 054 12568.15 89.20 54744.72 88888.00 2014-02-23 14:53:58.625 054 12568.12 89.15 54744.70 88888.00 2014-02-23 14:53:58.750 054 12568.15 89.12 54744.72 88888.00 2014-02-23 14:53:58.875 054 12568.12 89.17 54744.75 88888.00 2014-02-23 14:53:59.000 054 12568.17 89.20 54744.72 88888.00 2014-02-23 14:53:59.125 054 12568.20 89.20 54744.72 88888.00 2014-02-23 14:53:59.250 054 12568.10 89.20 54744.70 88888.00 2014-02-23 14:53:59.375 054 12568.15 89.20 54744.72 88888.00 2014-02-23 14:53:59.500 054 12568.20 89.20 54744.72 88888.00 2014-02-23 14:53:59.625 054 12568.20 89.22 54744.72 88888.00 2014-02-23 14:53:59.750 054 12568.25 89.28 54744.75 88888.00 2014-02-23 14:53:59.875 054 12568.23 89.25 54744.72 88888.00 2014-02-23 14:54:00.000 054 12568.17 89.25 54744.70 88888.00 2014-02-23 14:54:00.125 054 12568.12 89.22 54744.70 88888.00 2014-02-23 14:54:00.250 054 12568.17 89.20 54744.72 88888.00 2014-02-23 14:54:00.375 054 12568.23 89.22 54744.72 88888.00 2014-02-23 14:54:00.500 054 12568.15 89.20 54744.72 88888.00 2014-02-23 14:54:00.625 054 12568.12 89.17 54744.72 88888.00 2014-02-23 14:54:00.750 054 12568.15 89.20 54744.72 88888.00 2014-02-23 14:54:00.875 054 12568.20 89.17 54744.72 88888.00 2014-02-23 14:54:01.000 054 12568.15 89.17 54744.70 88888.00 2014-02-23 14:54:01.125 054 12568.12 89.15 54744.72 88888.00 2014-02-23 14:54:01.250 054 12568.12 89.12 54744.70 88888.00 2014-02-23 14:54:01.375 054 12568.15 89.12 54744.68 88888.00 2014-02-23 14:54:01.500 054 12568.15 89.10 54744.70 88888.00 2014-02-23 14:54:01.625 054 12568.20 89.12 54744.70 88888.00 2014-02-23 14:54:01.750 054 12568.23 89.10 54744.70 88888.00 2014-02-23 14:54:01.875 054 12568.23 89.08 54744.65 88888.00 2014-02-23 14:54:02.000 054 12568.15 89.08 54744.68 88888.00 2014-02-23 14:54:02.125 054 12568.17 89.10 54744.70 88888.00 2014-02-23 14:54:02.250 054 12568.23 89.10 54744.70 88888.00 2014-02-23 14:54:02.375 054 12568.27 89.12 54744.68 88888.00 2014-02-23 14:54:02.500 054 12568.23 89.08 54744.68 88888.00 2014-02-23 14:54:02.625 054 12568.25 89.08 54744.68 88888.00 2014-02-23 14:54:02.750 054 12568.33 89.12 54744.70 88888.00 2014-02-23 14:54:02.875 054 12568.33 89.10 54744.70 88888.00 2014-02-23 14:54:03.000 054 12568.33 89.08 54744.68 88888.00 2014-02-23 14:54:03.125 054 12568.30 89.08 54744.68 88888.00 2014-02-23 14:54:03.250 054 12568.27 89.10 54744.68 88888.00 2014-02-23 14:54:03.375 054 12568.25 89.10 54744.65 88888.00 2014-02-23 14:54:03.500 054 12568.27 89.12 54744.65 88888.00 2014-02-23 14:54:03.625 054 12568.25 89.12 54744.62 88888.00 2014-02-23 14:54:03.750 054 12568.25 89.08 54744.62 88888.00 2014-02-23 14:54:03.875 054 12568.23 89.10 54744.60 88888.00 2014-02-23 14:54:04.000 054 12568.25 89.10 54744.65 88888.00 2014-02-23 14:54:04.125 054 12568.25 89.12 54744.65 88888.00 2014-02-23 14:54:04.250 054 12568.27 89.10 54744.65 88888.00 2014-02-23 14:54:04.375 054 12568.35 89.10 54744.65 88888.00 2014-02-23 14:54:04.500 054 12568.40 89.08 54744.62 88888.00 2014-02-23 14:54:04.625 054 12568.42 89.08 54744.62 88888.00 2014-02-23 14:54:04.750 054 12568.38 89.10 54744.60 88888.00 2014-02-23 14:54:04.875 054 12568.33 89.10 54744.60 88888.00 2014-02-23 14:54:05.000 054 12568.30 89.10 54744.60 88888.00 2014-02-23 14:54:05.125 054 12568.33 89.10 54744.65 88888.00 2014-02-23 14:54:05.250 054 12568.30 89.08 54744.62 88888.00 2014-02-23 14:54:05.375 054 12568.27 89.08 54744.62 88888.00 2014-02-23 14:54:05.500 054 12568.23 89.08 54744.60 88888.00 2014-02-23 14:54:05.625 054 12568.17 89.05 54744.60 88888.00 2014-02-23 14:54:05.750 054 12568.17 89.08 54744.57 88888.00 2014-02-23 14:54:05.875 054 12568.27 89.12 54744.57 88888.00 2014-02-23 14:54:06.000 054 12568.33 89.10 54744.57 88888.00 2014-02-23 14:54:06.125 054 12568.30 89.08 54744.57 88888.00 2014-02-23 14:54:06.250 054 12568.25 89.08 54744.57 88888.00 2014-02-23 14:54:06.375 054 12568.35 89.12 54744.55 88888.00 2014-02-23 14:54:06.500 054 12568.40 89.15 54744.57 88888.00 2014-02-23 14:54:06.625 054 12568.38 89.12 54744.57 88888.00 2014-02-23 14:54:06.750 054 12568.27 89.10 54744.55 88888.00 2014-02-23 14:54:06.875 054 12568.23 89.10 54744.55 88888.00 2014-02-23 14:54:07.000 054 12568.20 89.10 54744.60 88888.00 2014-02-23 14:54:07.125 054 12568.27 89.15 54744.57 88888.00 2014-02-23 14:54:07.250 054 12568.27 89.12 54744.55 88888.00 2014-02-23 14:54:07.375 054 12568.27 89.10 54744.53 88888.00 2014-02-23 14:54:07.500 054 12568.23 89.10 54744.53 88888.00 2014-02-23 14:54:07.625 054 12568.27 89.10 54744.55 88888.00 2014-02-23 14:54:07.750 054 12568.30 89.10 54744.55 88888.00 2014-02-23 14:54:07.875 054 12568.30 89.10 54744.55 88888.00 2014-02-23 14:54:08.000 054 12568.33 89.10 54744.53 88888.00 2014-02-23 14:54:08.125 054 12568.38 89.12 54744.55 88888.00 2014-02-23 14:54:08.250 054 12568.40 89.12 54744.55 88888.00 2014-02-23 14:54:08.375 054 12568.40 89.17 54744.55 88888.00 2014-02-23 14:54:08.500 054 12568.33 89.20 54744.55 88888.00 2014-02-23 14:54:08.625 054 12568.27 89.17 54744.53 88888.00 2014-02-23 14:54:08.750 054 12568.35 89.15 54744.47 88888.00 2014-02-23 14:54:08.875 054 12568.35 89.17 54744.53 88888.00 2014-02-23 14:54:09.000 054 12568.30 89.17 54744.50 88888.00 2014-02-23 14:54:09.125 054 12568.27 89.17 54744.50 88888.00 2014-02-23 14:54:09.250 054 12568.25 89.17 54744.53 88888.00 2014-02-23 14:54:09.375 054 12568.30 89.15 54744.50 88888.00 2014-02-23 14:54:09.500 054 12568.38 89.15 54744.50 88888.00 2014-02-23 14:54:09.625 054 12568.35 89.15 54744.53 88888.00 2014-02-23 14:54:09.750 054 12568.25 89.15 54744.50 88888.00 2014-02-23 14:54:09.875 054 12568.17 89.20 54744.50 88888.00 2014-02-23 14:54:10.000 054 12568.20 89.15 54744.47 88888.00 2014-02-23 14:54:10.125 054 12568.17 89.10 54744.43 88888.00 2014-02-23 14:54:10.250 054 12568.23 89.12 54744.47 88888.00 2014-02-23 14:54:10.375 054 12568.33 89.22 54744.50 88888.00 2014-02-23 14:54:10.500 054 12568.30 89.17 54744.50 88888.00 2014-02-23 14:54:10.625 054 12568.25 89.12 54744.47 88888.00 2014-02-23 14:54:10.750 054 12568.27 89.12 54744.47 88888.00 2014-02-23 14:54:10.875 054 12568.27 89.12 54744.47 88888.00 2014-02-23 14:54:11.000 054 12568.30 89.15 54744.47 88888.00 2014-02-23 14:54:11.125 054 12568.35 89.15 54744.53 88888.00 2014-02-23 14:54:11.250 054 12568.38 89.12 54744.53 88888.00 2014-02-23 14:54:11.375 054 12568.38 89.12 54744.50 88888.00 2014-02-23 14:54:11.500 054 12568.38 89.15 54744.45 88888.00 2014-02-23 14:54:11.625 054 12568.35 89.15 54744.45 88888.00 2014-02-23 14:54:11.750 054 12568.38 89.12 54744.47 88888.00 2014-02-23 14:54:11.875 054 12568.35 89.10 54744.47 88888.00 2014-02-23 14:54:12.000 054 12568.35 89.08 54744.45 88888.00 2014-02-23 14:54:12.125 054 12568.33 89.08 54744.45 88888.00 2014-02-23 14:54:12.250 054 12568.35 89.12 54744.45 88888.00 2014-02-23 14:54:12.375 054 12568.33 89.12 54744.45 88888.00 2014-02-23 14:54:12.500 054 12568.25 89.10 54744.43 88888.00 2014-02-23 14:54:12.625 054 12568.20 89.12 54744.43 88888.00 2014-02-23 14:54:12.750 054 12568.20 89.12 54744.43 88888.00 2014-02-23 14:54:12.875 054 12568.20 89.10 54744.43 88888.00 2014-02-23 14:54:13.000 054 12568.25 89.10 54744.40 88888.00 2014-02-23 14:54:13.125 054 12568.33 89.12 54744.43 88888.00 2014-02-23 14:54:13.250 054 12568.27 89.10 54744.47 88888.00 2014-02-23 14:54:13.375 054 12568.30 89.10 54744.45 88888.00 2014-02-23 14:54:13.500 054 12568.27 89.12 54744.43 88888.00 2014-02-23 14:54:13.625 054 12568.30 89.08 54744.43 88888.00 2014-02-23 14:54:13.750 054 12568.25 89.10 54744.40 88888.00 2014-02-23 14:54:13.875 054 12568.25 89.08 54744.43 88888.00 2014-02-23 14:54:14.000 054 12568.25 89.10 54744.43 88888.00 2014-02-23 14:54:14.125 054 12568.25 89.10 54744.40 88888.00 2014-02-23 14:54:14.250 054 12568.20 89.05 54744.43 88888.00 2014-02-23 14:54:14.375 054 12568.25 89.12 54744.40 88888.00 2014-02-23 14:54:14.500 054 12568.20 89.12 54744.43 88888.00 2014-02-23 14:54:14.625 054 12568.20 89.10 54744.40 88888.00 2014-02-23 14:54:14.750 054 12568.25 89.12 54744.40 88888.00 2014-02-23 14:54:14.875 054 12568.27 89.15 54744.43 88888.00 2014-02-23 14:54:15.000 054 12568.30 89.12 54744.40 88888.00 2014-02-23 14:54:15.125 054 12568.25 89.10 54744.40 88888.00 2014-02-23 14:54:15.250 054 12568.17 89.08 54744.38 88888.00 2014-02-23 14:54:15.375 054 12568.23 89.10 54744.40 88888.00 2014-02-23 14:54:15.500 054 12568.25 89.15 54744.43 88888.00 2014-02-23 14:54:15.625 054 12568.17 89.15 54744.43 88888.00 2014-02-23 14:54:15.750 054 12568.15 89.12 54744.38 88888.00 2014-02-23 14:54:15.875 054 12568.23 89.10 54744.38 88888.00 2014-02-23 14:54:16.000 054 12568.20 89.08 54744.38 88888.00 2014-02-23 14:54:16.125 054 12568.17 89.12 54744.43 88888.00 2014-02-23 14:54:16.250 054 12568.17 89.12 54744.40 88888.00 2014-02-23 14:54:16.375 054 12568.25 89.15 54744.43 88888.00 2014-02-23 14:54:16.500 054 12568.25 89.12 54744.43 88888.00 2014-02-23 14:54:16.625 054 12568.20 89.10 54744.40 88888.00 2014-02-23 14:54:16.750 054 12568.23 89.10 54744.40 88888.00 2014-02-23 14:54:16.875 054 12568.33 89.12 54744.40 88888.00 2014-02-23 14:54:17.000 054 12568.30 89.15 54744.40 88888.00 2014-02-23 14:54:17.125 054 12568.23 89.17 54744.40 88888.00 2014-02-23 14:54:17.250 054 12568.20 89.15 54744.40 88888.00 2014-02-23 14:54:17.375 054 12568.23 89.15 54744.38 88888.00 2014-02-23 14:54:17.500 054 12568.23 89.12 54744.38 88888.00 2014-02-23 14:54:17.625 054 12568.20 89.15 54744.38 88888.00 2014-02-23 14:54:17.750 054 12568.20 89.17 54744.38 88888.00 2014-02-23 14:54:17.875 054 12568.25 89.20 54744.40 88888.00 2014-02-23 14:54:18.000 054 12568.25 89.20 54744.38 88888.00 2014-02-23 14:54:18.125 054 12568.25 89.12 54744.35 88888.00 2014-02-23 14:54:18.250 054 12568.23 89.17 54744.40 88888.00 2014-02-23 14:54:18.375 054 12568.25 89.20 54744.43 88888.00 2014-02-23 14:54:18.500 054 12568.33 89.15 54744.40 88888.00 2014-02-23 14:54:18.625 054 12568.30 89.15 54744.35 88888.00 2014-02-23 14:54:18.750 054 12568.23 89.15 54744.32 88888.00 2014-02-23 14:54:18.875 054 12568.20 89.20 54744.38 88888.00 2014-02-23 14:54:19.000 054 12568.10 89.22 54744.38 88888.00 2014-02-23 14:54:19.125 054 12568.12 89.17 54744.38 88888.00 2014-02-23 14:54:19.250 054 12568.20 89.15 54744.40 88888.00 2014-02-23 14:54:19.375 054 12568.27 89.22 54744.40 88888.00 2014-02-23 14:54:19.500 054 12568.20 89.22 54744.38 88888.00 2014-02-23 14:54:19.625 054 12568.15 89.20 54744.38 88888.00 2014-02-23 14:54:19.750 054 12568.17 89.20 54744.38 88888.00 2014-02-23 14:54:19.875 054 12568.15 89.20 54744.35 88888.00 2014-02-23 14:54:20.000 054 12568.15 89.22 54744.38 88888.00 2014-02-23 14:54:20.125 054 12568.10 89.25 54744.35 88888.00 2014-02-23 14:54:20.250 054 12568.10 89.22 54744.38 88888.00 2014-02-23 14:54:20.375 054 12568.10 89.22 54744.35 88888.00 2014-02-23 14:54:20.500 054 12568.10 89.22 54744.35 88888.00 2014-02-23 14:54:20.625 054 12568.15 89.20 54744.38 88888.00 2014-02-23 14:54:20.750 054 12568.15 89.22 54744.35 88888.00 2014-02-23 14:54:20.875 054 12568.20 89.25 54744.35 88888.00 2014-02-23 14:54:21.000 054 12568.17 89.22 54744.35 88888.00 2014-02-23 14:54:21.125 054 12568.12 89.22 54744.38 88888.00 2014-02-23 14:54:21.250 054 12568.10 89.25 54744.40 88888.00 2014-02-23 14:54:21.375 054 12568.12 89.25 54744.40 88888.00 2014-02-23 14:54:21.500 054 12568.12 89.22 54744.38 88888.00 2014-02-23 14:54:21.625 054 12568.15 89.22 54744.35 88888.00 2014-02-23 14:54:21.750 054 12568.20 89.25 54744.35 88888.00 2014-02-23 14:54:21.875 054 12568.25 89.25 54744.32 88888.00 2014-02-23 14:54:22.000 054 12568.20 89.22 54744.35 88888.00 2014-02-23 14:54:22.125 054 12568.15 89.22 54744.35 88888.00 2014-02-23 14:54:22.250 054 12568.17 89.17 54744.32 88888.00 2014-02-23 14:54:22.375 054 12568.20 89.20 54744.32 88888.00 2014-02-23 14:54:22.500 054 12568.05 89.17 54744.32 88888.00 2014-02-23 14:54:22.625 054 12568.05 89.20 54744.35 88888.00 2014-02-23 14:54:22.750 054 12568.05 89.22 54744.35 88888.00 2014-02-23 14:54:22.875 054 12568.12 89.22 54744.35 88888.00 2014-02-23 14:54:23.000 054 12568.17 89.20 54744.32 88888.00 2014-02-23 14:54:23.125 054 12568.15 89.20 54744.32 88888.00 2014-02-23 14:54:23.250 054 12568.10 89.15 54744.32 88888.00 2014-02-23 14:54:23.375 054 12568.15 89.17 54744.32 88888.00 2014-02-23 14:54:23.500 054 12568.17 89.22 54744.35 88888.00 2014-02-23 14:54:23.625 054 12568.15 89.20 54744.32 88888.00 2014-02-23 14:54:23.750 054 12568.12 89.17 54744.30 88888.00 2014-02-23 14:54:23.875 054 12568.15 89.17 54744.35 88888.00 2014-02-23 14:54:24.000 054 12568.12 89.17 54744.30 88888.00 2014-02-23 14:54:24.125 054 12568.15 89.17 54744.32 88888.00 2014-02-23 14:54:24.250 054 12568.15 89.17 54744.35 88888.00 2014-02-23 14:54:24.375 054 12568.15 89.20 54744.30 88888.00 2014-02-23 14:54:24.500 054 12568.10 89.20 54744.32 88888.00 2014-02-23 14:54:24.625 054 12568.10 89.20 54744.32 88888.00 2014-02-23 14:54:24.750 054 12568.17 89.15 54744.32 88888.00 2014-02-23 14:54:24.875 054 12568.17 89.20 54744.32 88888.00 2014-02-23 14:54:25.000 054 12568.23 89.20 54744.30 88888.00 2014-02-23 14:54:25.125 054 12568.17 89.22 54744.30 88888.00 2014-02-23 14:54:25.250 054 12568.12 89.20 54744.30 88888.00 2014-02-23 14:54:25.375 054 12568.23 89.22 54744.30 88888.00 2014-02-23 14:54:25.500 054 12568.25 89.25 54744.30 88888.00 2014-02-23 14:54:25.625 054 12568.20 89.28 54744.30 88888.00 2014-02-23 14:54:25.750 054 12568.17 89.25 54744.30 88888.00 2014-02-23 14:54:25.875 054 12568.08 89.22 54744.30 88888.00 2014-02-23 14:54:26.000 054 12568.12 89.22 54744.30 88888.00 2014-02-23 14:54:26.125 054 12568.17 89.25 54744.28 88888.00 2014-02-23 14:54:26.250 054 12568.12 89.25 54744.28 88888.00 2014-02-23 14:54:26.375 054 12568.17 89.28 54744.28 88888.00 2014-02-23 14:54:26.500 054 12568.17 89.28 54744.28 88888.00 2014-02-23 14:54:26.625 054 12568.17 89.28 54744.25 88888.00 2014-02-23 14:54:26.750 054 12568.20 89.30 54744.28 88888.00 2014-02-23 14:54:26.875 054 12568.23 89.35 54744.28 88888.00 2014-02-23 14:54:27.000 054 12568.17 89.35 54744.30 88888.00 2014-02-23 14:54:27.125 054 12568.10 89.35 54744.28 88888.00 2014-02-23 14:54:27.250 054 12568.05 89.33 54744.25 88888.00 2014-02-23 14:54:27.375 054 12568.08 89.33 54744.28 88888.00 2014-02-23 14:54:27.500 054 12568.05 89.35 54744.25 88888.00 2014-02-23 14:54:27.625 054 12568.00 89.33 54744.22 88888.00 2014-02-23 14:54:27.750 054 12568.05 89.33 54744.25 88888.00 2014-02-23 14:54:27.875 054 12568.05 89.33 54744.25 88888.00 2014-02-23 14:54:28.000 054 12568.05 89.40 54744.25 88888.00 2014-02-23 14:54:28.125 054 12568.12 89.40 54744.28 88888.00 2014-02-23 14:54:28.250 054 12568.15 89.35 54744.25 88888.00 2014-02-23 14:54:28.375 054 12568.17 89.33 54744.22 88888.00 2014-02-23 14:54:28.500 054 12568.15 89.38 54744.22 88888.00 2014-02-23 14:54:28.625 054 12568.20 89.38 54744.25 88888.00 2014-02-23 14:54:28.750 054 12568.15 89.40 54744.20 88888.00 2014-02-23 14:54:28.875 054 12568.12 89.42 54744.22 88888.00 2014-02-23 14:54:29.000 054 12568.15 89.40 54744.22 88888.00 2014-02-23 14:54:29.125 054 12568.17 89.42 54744.20 88888.00 2014-02-23 14:54:29.250 054 12568.17 89.42 54744.22 88888.00 2014-02-23 14:54:29.375 054 12568.20 89.40 54744.20 88888.00 2014-02-23 14:54:29.500 054 12568.12 89.38 54744.20 88888.00 2014-02-23 14:54:29.625 054 12568.17 89.38 54744.20 88888.00 2014-02-23 14:54:29.750 054 12568.17 89.38 54744.20 88888.00 2014-02-23 14:54:29.875 054 12568.12 89.40 54744.18 88888.00 2014-02-23 14:54:30.000 054 12568.10 89.42 54744.18 88888.00 2014-02-23 14:54:30.125 054 12568.15 89.45 54744.25 88888.00 2014-02-23 14:54:30.250 054 12568.08 89.42 54744.22 88888.00 2014-02-23 14:54:30.375 054 12568.10 89.45 54744.20 88888.00 2014-02-23 14:54:30.500 054 12568.15 89.42 54744.18 88888.00 2014-02-23 14:54:30.625 054 12568.20 89.45 54744.20 88888.00 2014-02-23 14:54:30.750 054 12568.27 89.47 54744.20 88888.00 2014-02-23 14:54:30.875 054 12568.30 89.47 54744.18 88888.00 2014-02-23 14:54:31.000 054 12568.30 89.47 54744.18 88888.00 2014-02-23 14:54:31.125 054 12568.27 89.45 54744.18 88888.00 2014-02-23 14:54:31.250 054 12568.30 89.45 54744.18 88888.00 2014-02-23 14:54:31.375 054 12568.33 89.47 54744.18 88888.00 2014-02-23 14:54:31.500 054 12568.27 89.45 54744.20 88888.00 2014-02-23 14:54:31.625 054 12568.27 89.45 54744.20 88888.00 2014-02-23 14:54:31.750 054 12568.33 89.50 54744.20 88888.00 2014-02-23 14:54:31.875 054 12568.35 89.50 54744.18 88888.00 2014-02-23 14:54:32.000 054 12568.40 89.50 54744.18 88888.00 2014-02-23 14:54:32.125 054 12568.35 89.50 54744.20 88888.00 2014-02-23 14:54:32.250 054 12568.25 89.47 54744.20 88888.00 2014-02-23 14:54:32.375 054 12568.27 89.50 54744.15 88888.00 2014-02-23 14:54:32.500 054 12568.30 89.50 54744.15 88888.00 2014-02-23 14:54:32.625 054 12568.35 89.53 54744.18 88888.00 2014-02-23 14:54:32.750 054 12568.38 89.55 54744.15 88888.00 2014-02-23 14:54:32.875 054 12568.33 89.55 54744.15 88888.00 2014-02-23 14:54:33.000 054 12568.33 89.58 54744.15 88888.00 2014-02-23 14:54:33.125 054 12568.40 89.58 54744.18 88888.00 2014-02-23 14:54:33.250 054 12568.35 89.55 54744.15 88888.00 2014-02-23 14:54:33.375 054 12568.30 89.58 54744.18 88888.00 2014-02-23 14:54:33.500 054 12568.30 89.58 54744.18 88888.00 2014-02-23 14:54:33.625 054 12568.33 89.60 54744.18 88888.00 2014-02-23 14:54:33.750 054 12568.33 89.60 54744.20 88888.00 2014-02-23 14:54:33.875 054 12568.27 89.62 54744.18 88888.00 2014-02-23 14:54:34.000 054 12568.25 89.60 54744.15 88888.00 2014-02-23 14:54:34.125 054 12568.30 89.60 54744.12 88888.00 2014-02-23 14:54:34.250 054 12568.30 89.60 54744.18 88888.00 2014-02-23 14:54:34.375 054 12568.35 89.62 54744.15 88888.00 2014-02-23 14:54:34.500 054 12568.35 89.65 54744.15 88888.00 2014-02-23 14:54:34.625 054 12568.35 89.65 54744.18 88888.00 2014-02-23 14:54:34.750 054 12568.33 89.67 54744.18 88888.00 2014-02-23 14:54:34.875 054 12568.30 89.67 54744.18 88888.00 2014-02-23 14:54:35.000 054 12568.30 89.67 54744.12 88888.00 2014-02-23 14:54:35.125 054 12568.33 89.67 54744.15 88888.00 2014-02-23 14:54:35.250 054 12568.38 89.65 54744.18 88888.00 2014-02-23 14:54:35.375 054 12568.40 89.67 54744.15 88888.00 2014-02-23 14:54:35.500 054 12568.33 89.67 54744.15 88888.00 2014-02-23 14:54:35.625 054 12568.30 89.65 54744.15 88888.00 2014-02-23 14:54:35.750 054 12568.33 89.67 54744.18 88888.00 2014-02-23 14:54:35.875 054 12568.38 89.70 54744.15 88888.00 2014-02-23 14:54:36.000 054 12568.38 89.67 54744.15 88888.00 2014-02-23 14:54:36.125 054 12568.35 89.67 54744.12 88888.00 2014-02-23 14:54:36.250 054 12568.35 89.67 54744.12 88888.00 2014-02-23 14:54:36.375 054 12568.40 89.70 54744.15 88888.00 2014-02-23 14:54:36.500 054 12568.42 89.70 54744.15 88888.00 2014-02-23 14:54:36.625 054 12568.48 89.67 54744.15 88888.00 2014-02-23 14:54:36.750 054 12568.48 89.67 54744.15 88888.00 2014-02-23 14:54:36.875 054 12568.40 89.67 54744.18 88888.00 2014-02-23 14:54:37.000 054 12568.33 89.70 54744.18 88888.00 2014-02-23 14:54:37.125 054 12568.30 89.70 54744.15 88888.00 2014-02-23 14:54:37.250 054 12568.33 89.70 54744.15 88888.00 2014-02-23 14:54:37.375 054 12568.42 89.72 54744.15 88888.00 2014-02-23 14:54:37.500 054 12568.42 89.70 54744.15 88888.00 2014-02-23 14:54:37.625 054 12568.40 89.70 54744.15 88888.00 2014-02-23 14:54:37.750 054 12568.33 89.70 54744.12 88888.00 2014-02-23 14:54:37.875 054 12568.33 89.70 54744.10 88888.00 2014-02-23 14:54:38.000 054 12568.30 89.70 54744.07 88888.00 2014-02-23 14:54:38.125 054 12568.33 89.70 54744.10 88888.00 2014-02-23 14:54:38.250 054 12568.35 89.72 54744.10 88888.00 2014-02-23 14:54:38.375 054 12568.38 89.70 54744.07 88888.00 2014-02-23 14:54:38.500 054 12568.38 89.72 54744.07 88888.00 2014-02-23 14:54:38.625 054 12568.35 89.72 54744.10 88888.00 2014-02-23 14:54:38.750 054 12568.40 89.70 54744.10 88888.00 2014-02-23 14:54:38.875 054 12568.38 89.67 54744.10 88888.00 2014-02-23 14:54:39.000 054 12568.33 89.72 54744.07 88888.00 2014-02-23 14:54:39.125 054 12568.35 89.72 54744.07 88888.00 2014-02-23 14:54:39.250 054 12568.35 89.75 54744.10 88888.00 2014-02-23 14:54:39.375 054 12568.42 89.75 54744.10 88888.00 2014-02-23 14:54:39.500 054 12568.45 89.75 54744.10 88888.00 2014-02-23 14:54:39.625 054 12568.45 89.75 54744.05 88888.00 2014-02-23 14:54:39.750 054 12568.50 89.78 54744.05 88888.00 2014-02-23 14:54:39.875 054 12568.50 89.80 54744.05 88888.00 2014-02-23 14:54:40.000 054 12568.42 89.75 54744.03 88888.00 2014-02-23 14:54:40.125 054 12568.42 89.72 54744.03 88888.00 2014-02-23 14:54:40.250 054 12568.45 89.72 54744.03 88888.00 2014-02-23 14:54:40.375 054 12568.50 89.78 54744.03 88888.00 2014-02-23 14:54:40.500 054 12568.50 89.78 54744.05 88888.00 2014-02-23 14:54:40.625 054 12568.45 89.78 54744.03 88888.00 2014-02-23 14:54:40.750 054 12568.35 89.75 54744.03 88888.00 2014-02-23 14:54:40.875 054 12568.35 89.80 54744.00 88888.00 2014-02-23 14:54:41.000 054 12568.38 89.78 54744.03 88888.00 2014-02-23 14:54:41.125 054 12568.38 89.75 54744.05 88888.00 2014-02-23 14:54:41.250 054 12568.40 89.75 54744.05 88888.00 2014-02-23 14:54:41.375 054 12568.52 89.80 54744.05 88888.00 2014-02-23 14:54:41.500 054 12568.50 89.80 54744.05 88888.00 2014-02-23 14:54:41.625 054 12568.50 89.78 54744.03 88888.00 2014-02-23 14:54:41.750 054 12568.52 89.80 54744.05 88888.00 2014-02-23 14:54:41.875 054 12568.50 89.80 54744.00 88888.00 2014-02-23 14:54:42.000 054 12568.52 89.83 54744.00 88888.00 2014-02-23 14:54:42.125 054 12568.52 89.83 54744.00 88888.00 2014-02-23 14:54:42.250 054 12568.42 89.83 54744.00 88888.00 2014-02-23 14:54:42.375 054 12568.50 89.83 54744.03 88888.00 2014-02-23 14:54:42.500 054 12568.52 89.80 54744.03 88888.00 2014-02-23 14:54:42.625 054 12568.55 89.83 54744.00 88888.00 2014-02-23 14:54:42.750 054 12568.58 89.85 54744.00 88888.00 2014-02-23 14:54:42.875 054 12568.50 89.85 54743.97 88888.00 2014-02-23 14:54:43.000 054 12568.48 89.88 54744.00 88888.00 2014-02-23 14:54:43.125 054 12568.52 89.88 54744.00 88888.00 2014-02-23 14:54:43.250 054 12568.48 89.88 54744.00 88888.00 2014-02-23 14:54:43.375 054 12568.48 89.85 54744.00 88888.00 2014-02-23 14:54:43.500 054 12568.45 89.88 54744.00 88888.00 2014-02-23 14:54:43.625 054 12568.50 89.90 54744.00 88888.00 2014-02-23 14:54:43.750 054 12568.50 89.90 54743.97 88888.00 2014-02-23 14:54:43.875 054 12568.45 89.90 54743.95 88888.00 2014-02-23 14:54:44.000 054 12568.48 89.90 54743.95 88888.00 2014-02-23 14:54:44.125 054 12568.52 89.95 54743.95 88888.00 2014-02-23 14:54:44.250 054 12568.58 89.95 54743.95 88888.00 2014-02-23 14:54:44.375 054 12568.65 89.95 54743.93 88888.00 2014-02-23 14:54:44.500 054 12568.62 89.95 54743.90 88888.00 2014-02-23 14:54:44.625 054 12568.58 89.97 54743.93 88888.00 2014-02-23 14:54:44.750 054 12568.60 89.97 54743.95 88888.00 2014-02-23 14:54:44.875 054 12568.60 90.03 54743.95 88888.00 2014-02-23 14:54:45.000 054 12568.62 89.97 54743.95 88888.00 2014-02-23 14:54:45.125 054 12568.62 90.05 54743.97 88888.00 2014-02-23 14:54:45.250 054 12568.62 90.05 54743.95 88888.00 2014-02-23 14:54:45.375 054 12568.62 90.08 54743.93 88888.00 2014-02-23 14:54:45.500 054 12568.58 90.10 54743.93 88888.00 2014-02-23 14:54:45.625 054 12568.55 90.05 54743.93 88888.00 2014-02-23 14:54:45.750 054 12568.60 90.05 54743.90 88888.00 2014-02-23 14:54:45.875 054 12568.62 90.10 54743.90 88888.00 2014-02-23 14:54:46.000 054 12568.60 90.12 54743.88 88888.00 2014-02-23 14:54:46.125 054 12568.60 90.10 54743.90 88888.00 2014-02-23 14:54:46.250 054 12568.52 90.10 54743.90 88888.00 2014-02-23 14:54:46.375 054 12568.55 90.17 54743.88 88888.00 2014-02-23 14:54:46.500 054 12568.60 90.17 54743.90 88888.00 2014-02-23 14:54:46.625 054 12568.58 90.17 54743.90 88888.00 2014-02-23 14:54:46.750 054 12568.55 90.17 54743.88 88888.00 2014-02-23 14:54:46.875 054 12568.60 90.22 54743.88 88888.00 2014-02-23 14:54:47.000 054 12568.62 90.25 54743.88 88888.00 2014-02-23 14:54:47.125 054 12568.55 90.22 54743.90 88888.00 2014-02-23 14:54:47.250 054 12568.45 90.25 54743.88 88888.00 2014-02-23 14:54:47.375 054 12568.50 90.22 54743.88 88888.00 2014-02-23 14:54:47.500 054 12568.60 90.25 54743.90 88888.00 2014-02-23 14:54:47.625 054 12568.62 90.25 54743.90 88888.00 2014-02-23 14:54:47.750 054 12568.58 90.28 54743.90 88888.00 2014-02-23 14:54:47.875 054 12568.50 90.30 54743.90 88888.00 2014-02-23 14:54:48.000 054 12568.55 90.33 54743.85 88888.00 2014-02-23 14:54:48.125 054 12568.58 90.30 54743.90 88888.00 2014-02-23 14:54:48.250 054 12568.58 90.33 54743.93 88888.00 2014-02-23 14:54:48.375 054 12568.60 90.35 54743.93 88888.00 2014-02-23 14:54:48.500 054 12568.55 90.30 54743.85 88888.00 2014-02-23 14:54:48.625 054 12568.48 90.35 54743.85 88888.00 2014-02-23 14:54:48.750 054 12568.52 90.40 54743.90 88888.00 2014-02-23 14:54:48.875 054 12568.58 90.40 54743.90 88888.00 2014-02-23 14:54:49.000 054 12568.62 90.40 54743.85 88888.00 2014-02-23 14:54:49.125 054 12568.52 90.40 54743.85 88888.00 2014-02-23 14:54:49.250 054 12568.45 90.38 54743.85 88888.00 2014-02-23 14:54:49.375 054 12568.45 90.38 54743.85 88888.00 2014-02-23 14:54:49.500 054 12568.55 90.42 54743.88 88888.00 2014-02-23 14:54:49.625 054 12568.50 90.47 54743.85 88888.00 2014-02-23 14:54:49.750 054 12568.50 90.47 54743.85 88888.00 2014-02-23 14:54:49.875 054 12568.58 90.47 54743.85 88888.00 2014-02-23 14:54:50.000 054 12568.52 90.47 54743.88 88888.00 2014-02-23 14:54:50.125 054 12568.42 90.53 54743.88 88888.00 2014-02-23 14:54:50.250 054 12568.45 90.53 54743.85 88888.00 2014-02-23 14:54:50.375 054 12568.55 90.53 54743.85 88888.00 2014-02-23 14:54:50.500 054 12568.52 90.58 54743.85 88888.00 2014-02-23 14:54:50.625 054 12568.50 90.60 54743.82 88888.00 2014-02-23 14:54:50.750 054 12568.50 90.55 54743.80 88888.00 2014-02-23 14:54:50.875 054 12568.55 90.55 54743.80 88888.00 2014-02-23 14:54:51.000 054 12568.55 90.55 54743.82 88888.00 2014-02-23 14:54:51.125 054 12568.55 90.60 54743.82 88888.00 2014-02-23 14:54:51.250 054 12568.50 90.62 54743.85 88888.00 2014-02-23 14:54:51.375 054 12568.55 90.65 54743.82 88888.00 2014-02-23 14:54:51.500 054 12568.55 90.62 54743.82 88888.00 2014-02-23 14:54:51.625 054 12568.55 90.65 54743.82 88888.00 2014-02-23 14:54:51.750 054 12568.62 90.65 54743.78 88888.00 2014-02-23 14:54:51.875 054 12568.60 90.65 54743.80 88888.00 2014-02-23 14:54:52.000 054 12568.55 90.67 54743.80 88888.00 2014-02-23 14:54:52.125 054 12568.60 90.72 54743.82 88888.00 2014-02-23 14:54:52.250 054 12568.52 90.70 54743.85 88888.00 2014-02-23 14:54:52.375 054 12568.60 90.72 54743.85 88888.00 2014-02-23 14:54:52.500 054 12568.58 90.75 54743.80 88888.00 2014-02-23 14:54:52.625 054 12568.60 90.72 54743.80 88888.00 2014-02-23 14:54:52.750 054 12568.60 90.70 54743.78 88888.00 2014-02-23 14:54:52.875 054 12568.58 90.75 54743.80 88888.00 2014-02-23 14:54:53.000 054 12568.55 90.75 54743.80 88888.00 2014-02-23 14:54:53.125 054 12568.55 90.78 54743.80 88888.00 2014-02-23 14:54:53.250 054 12568.52 90.78 54743.80 88888.00 2014-02-23 14:54:53.375 054 12568.58 90.78 54743.80 88888.00 2014-02-23 14:54:53.500 054 12568.52 90.80 54743.80 88888.00 2014-02-23 14:54:53.625 054 12568.50 90.75 54743.78 88888.00 2014-02-23 14:54:53.750 054 12568.55 90.80 54743.78 88888.00 2014-02-23 14:54:53.875 054 12568.60 90.80 54743.80 88888.00 2014-02-23 14:54:54.000 054 12568.62 90.83 54743.75 88888.00 2014-02-23 14:54:54.125 054 12568.58 90.83 54743.75 88888.00 2014-02-23 14:54:54.250 054 12568.50 90.83 54743.78 88888.00 2014-02-23 14:54:54.375 054 12568.58 90.83 54743.75 88888.00 2014-02-23 14:54:54.500 054 12568.55 90.85 54743.78 88888.00 2014-02-23 14:54:54.625 054 12568.50 90.83 54743.75 88888.00 2014-02-23 14:54:54.750 054 12568.52 90.88 54743.78 88888.00 2014-02-23 14:54:54.875 054 12568.58 90.92 54743.78 88888.00 2014-02-23 14:54:55.000 054 12568.67 90.95 54743.75 88888.00 2014-02-23 14:54:55.125 054 12568.62 90.97 54743.75 88888.00 2014-02-23 14:54:55.250 054 12568.60 90.97 54743.78 88888.00 2014-02-23 14:54:55.375 054 12568.62 91.00 54743.72 88888.00 2014-02-23 14:54:55.500 054 12568.62 91.03 54743.75 88888.00 2014-02-23 14:54:55.625 054 12568.62 91.03 54743.72 88888.00 2014-02-23 14:54:55.750 054 12568.65 91.03 54743.75 88888.00 2014-02-23 14:54:55.875 054 12568.62 91.05 54743.75 88888.00 2014-02-23 14:54:56.000 054 12568.65 91.05 54743.75 88888.00 2014-02-23 14:54:56.125 054 12568.70 91.03 54743.72 88888.00 2014-02-23 14:54:56.250 054 12568.62 91.00 54743.70 88888.00 2014-02-23 14:54:56.375 054 12568.62 91.05 54743.68 88888.00 2014-02-23 14:54:56.500 054 12568.62 91.03 54743.72 88888.00 2014-02-23 14:54:56.625 054 12568.58 91.05 54743.75 88888.00 2014-02-23 14:54:56.750 054 12568.52 91.08 54743.75 88888.00 2014-02-23 14:54:56.875 054 12568.60 91.10 54743.75 88888.00 2014-02-23 14:54:57.000 054 12568.60 91.12 54743.72 88888.00 2014-02-23 14:54:57.125 054 12568.60 91.12 54743.72 88888.00 2014-02-23 14:54:57.250 054 12568.60 91.10 54743.72 88888.00 2014-02-23 14:54:57.375 054 12568.65 91.12 54743.75 88888.00 2014-02-23 14:54:57.500 054 12568.65 91.12 54743.75 88888.00 2014-02-23 14:54:57.625 054 12568.62 91.12 54743.70 88888.00 2014-02-23 14:54:57.750 054 12568.65 91.15 54743.70 88888.00 2014-02-23 14:54:57.875 054 12568.62 91.12 54743.68 88888.00 2014-02-23 14:54:58.000 054 12568.62 91.15 54743.68 88888.00 2014-02-23 14:54:58.125 054 12568.65 91.17 54743.70 88888.00 2014-02-23 14:54:58.250 054 12568.65 91.15 54743.72 88888.00 2014-02-23 14:54:58.375 054 12568.73 91.15 54743.75 88888.00 2014-02-23 14:54:58.500 054 12568.75 91.17 54743.72 88888.00 2014-02-23 14:54:58.625 054 12568.73 91.17 54743.70 88888.00 2014-02-23 14:54:58.750 054 12568.75 91.20 54743.68 88888.00 2014-02-23 14:54:58.875 054 12568.73 91.17 54743.70 88888.00 2014-02-23 14:54:59.000 054 12568.73 91.20 54743.70 88888.00 2014-02-23 14:54:59.125 054 12568.70 91.25 54743.72 88888.00 2014-02-23 14:54:59.250 054 12568.65 91.22 54743.72 88888.00 2014-02-23 14:54:59.375 054 12568.73 91.22 54743.70 88888.00 2014-02-23 14:54:59.500 054 12568.77 91.25 54743.70 88888.00 2014-02-23 14:54:59.625 054 12568.77 91.22 54743.68 88888.00 2014-02-23 14:54:59.750 054 12568.83 91.25 54743.70 88888.00 2014-02-23 14:54:59.875 054 12568.80 91.28 54743.65 88888.00 2014-02-23 14:55:00.000 054 12568.85 91.30 54743.68 88888.00 2014-02-23 14:55:00.125 054 12568.83 91.28 54743.68 88888.00 2014-02-23 14:55:00.250 054 12568.80 91.22 54743.70 88888.00 2014-02-23 14:55:00.375 054 12568.83 91.22 54743.68 88888.00 2014-02-23 14:55:00.500 054 12568.85 91.30 54743.68 88888.00 2014-02-23 14:55:00.625 054 12568.88 91.35 54743.68 88888.00 2014-02-23 14:55:00.750 054 12568.85 91.35 54743.68 88888.00 2014-02-23 14:55:00.875 054 12568.80 91.38 54743.68 88888.00 2014-02-23 14:55:01.000 054 12568.77 91.38 54743.65 88888.00 2014-02-23 14:55:01.125 054 12568.83 91.40 54743.68 88888.00 2014-02-23 14:55:01.250 054 12568.90 91.40 54743.68 88888.00 2014-02-23 14:55:01.375 054 12568.95 91.42 54743.68 88888.00 2014-02-23 14:55:01.500 054 12568.95 91.42 54743.68 88888.00 2014-02-23 14:55:01.625 054 12568.90 91.45 54743.68 88888.00 2014-02-23 14:55:01.750 054 12568.88 91.42 54743.68 88888.00 2014-02-23 14:55:01.875 054 12568.85 91.42 54743.62 88888.00 2014-02-23 14:55:02.000 054 12568.88 91.47 54743.60 88888.00 2014-02-23 14:55:02.125 054 12568.90 91.50 54743.62 88888.00 2014-02-23 14:55:02.250 054 12568.90 91.50 54743.60 88888.00 2014-02-23 14:55:02.375 054 12568.90 91.53 54743.62 88888.00 2014-02-23 14:55:02.500 054 12568.90 91.55 54743.62 88888.00 2014-02-23 14:55:02.625 054 12568.92 91.62 54743.62 88888.00 2014-02-23 14:55:02.750 054 12568.92 91.62 54743.65 88888.00 2014-02-23 14:55:02.875 054 12568.88 91.65 54743.68 88888.00 2014-02-23 14:55:03.000 054 12568.88 91.70 54743.62 88888.00 2014-02-23 14:55:03.125 054 12568.88 91.70 54743.62 88888.00 2014-02-23 14:55:03.250 054 12568.88 91.70 54743.65 88888.00 2014-02-23 14:55:03.375 054 12568.88 91.72 54743.65 88888.00 2014-02-23 14:55:03.500 054 12568.83 91.72 54743.60 88888.00 2014-02-23 14:55:03.625 054 12568.80 91.75 54743.60 88888.00 2014-02-23 14:55:03.750 054 12568.77 91.78 54743.60 88888.00 2014-02-23 14:55:03.875 054 12568.77 91.80 54743.62 88888.00 2014-02-23 14:55:04.000 054 12568.85 91.83 54743.60 88888.00 2014-02-23 14:55:04.125 054 12568.90 91.83 54743.65 88888.00 2014-02-23 14:55:04.250 054 12568.88 91.80 54743.65 88888.00 2014-02-23 14:55:04.375 054 12568.95 91.83 54743.62 88888.00 2014-02-23 14:55:04.500 054 12568.95 91.88 54743.68 88888.00 2014-02-23 14:55:04.625 054 12568.90 91.88 54743.65 88888.00 2014-02-23 14:55:04.750 054 12568.95 91.85 54743.60 88888.00 2014-02-23 14:55:04.875 054 12568.90 91.85 54743.62 88888.00 2014-02-23 14:55:05.000 054 12568.90 91.85 54743.60 88888.00 2014-02-23 14:55:05.125 054 12568.88 91.85 54743.60 88888.00 2014-02-23 14:55:05.250 054 12568.85 91.85 54743.62 88888.00 2014-02-23 14:55:05.375 054 12568.92 91.88 54743.60 88888.00 2014-02-23 14:55:05.500 054 12568.95 91.88 54743.60 88888.00 2014-02-23 14:55:05.625 054 12568.92 91.88 54743.60 88888.00 2014-02-23 14:55:05.750 054 12568.92 91.92 54743.60 88888.00 2014-02-23 14:55:05.875 054 12568.95 91.90 54743.60 88888.00 2014-02-23 14:55:06.000 054 12568.90 91.90 54743.60 88888.00 2014-02-23 14:55:06.125 054 12568.95 91.95 54743.62 88888.00 2014-02-23 14:55:06.250 054 12568.90 91.95 54743.65 88888.00 2014-02-23 14:55:06.375 054 12568.98 92.00 54743.65 88888.00 2014-02-23 14:55:06.500 054 12569.00 91.97 54743.57 88888.00 2014-02-23 14:55:06.625 054 12569.02 91.92 54743.60 88888.00 2014-02-23 14:55:06.750 054 12569.08 91.92 54743.62 88888.00 2014-02-23 14:55:06.875 054 12569.08 91.92 54743.62 88888.00 2014-02-23 14:55:07.000 054 12569.02 91.95 54743.62 88888.00 2014-02-23 14:55:07.125 054 12568.98 91.97 54743.62 88888.00 2014-02-23 14:55:07.250 054 12568.98 91.97 54743.60 88888.00 2014-02-23 14:55:07.375 054 12569.02 91.95 54743.57 88888.00 2014-02-23 14:55:07.500 054 12569.05 91.97 54743.60 88888.00 2014-02-23 14:55:07.625 054 12569.15 92.00 54743.62 88888.00 2014-02-23 14:55:07.750 054 12569.15 92.03 54743.60 88888.00 2014-02-23 14:55:07.875 054 12569.12 92.03 54743.62 88888.00 2014-02-23 14:55:08.000 054 12569.10 92.03 54743.60 88888.00 2014-02-23 14:55:08.125 054 12569.08 92.05 54743.60 88888.00 2014-02-23 14:55:08.250 054 12569.10 92.03 54743.60 88888.00 2014-02-23 14:55:08.375 054 12569.12 92.05 54743.57 88888.00 2014-02-23 14:55:08.500 054 12569.15 92.08 54743.60 88888.00 2014-02-23 14:55:08.625 054 12569.15 92.08 54743.60 88888.00 2014-02-23 14:55:08.750 054 12569.15 92.12 54743.55 88888.00 2014-02-23 14:55:08.875 054 12569.10 92.10 54743.55 88888.00 2014-02-23 14:55:09.000 054 12569.12 92.10 54743.53 88888.00 2014-02-23 14:55:09.125 054 12569.17 92.15 54743.55 88888.00 2014-02-23 14:55:09.250 054 12569.25 92.20 54743.57 88888.00 2014-02-23 14:55:09.375 054 12569.33 92.17 54743.60 88888.00 2014-02-23 14:55:09.500 054 12569.30 92.17 54743.57 88888.00 2014-02-23 14:55:09.625 054 12569.33 92.17 54743.55 88888.00 2014-02-23 14:55:09.750 054 12569.27 92.20 54743.55 88888.00 2014-02-23 14:55:09.875 054 12569.33 92.20 54743.57 88888.00 2014-02-23 14:55:10.000 054 12569.35 92.22 54743.60 88888.00 2014-02-23 14:55:10.125 054 12569.33 92.25 54743.57 88888.00 2014-02-23 14:55:10.250 054 12569.25 92.25 54743.55 88888.00 2014-02-23 14:55:10.375 054 12569.30 92.28 54743.55 88888.00 2014-02-23 14:55:10.500 054 12569.33 92.25 54743.55 88888.00 2014-02-23 14:55:10.625 054 12569.35 92.28 54743.55 88888.00 2014-02-23 14:55:10.750 054 12569.27 92.28 54743.53 88888.00 2014-02-23 14:55:10.875 054 12569.25 92.30 54743.57 88888.00 2014-02-23 14:55:11.000 054 12569.35 92.33 54743.50 88888.00 2014-02-23 14:55:11.125 054 12569.33 92.25 54743.53 88888.00 2014-02-23 14:55:11.250 054 12569.30 92.22 54743.53 88888.00 2014-02-23 14:55:11.375 054 12569.38 92.28 54743.53 88888.00 2014-02-23 14:55:11.500 054 12569.40 92.33 54743.53 88888.00 2014-02-23 14:55:11.625 054 12569.42 92.35 54743.55 88888.00 2014-02-23 14:55:11.750 054 12569.35 92.35 54743.55 88888.00 2014-02-23 14:55:11.875 054 12569.33 92.33 54743.53 88888.00 2014-02-23 14:55:12.000 054 12569.38 92.33 54743.50 88888.00 2014-02-23 14:55:12.125 054 12569.38 92.33 54743.55 88888.00 2014-02-23 14:55:12.250 054 12569.33 92.33 54743.53 88888.00 2014-02-23 14:55:12.375 054 12569.42 92.35 54743.50 88888.00 2014-02-23 14:55:12.500 054 12569.55 92.35 54743.53 88888.00 2014-02-23 14:55:12.625 054 12569.52 92.35 54743.53 88888.00 2014-02-23 14:55:12.750 054 12569.50 92.38 54743.57 88888.00 2014-02-23 14:55:12.875 054 12569.55 92.33 54743.55 88888.00 2014-02-23 14:55:13.000 054 12569.58 92.35 54743.53 88888.00 2014-02-23 14:55:13.125 054 12569.62 92.38 54743.55 88888.00 2014-02-23 14:55:13.250 054 12569.58 92.38 54743.53 88888.00 2014-02-23 14:55:13.375 054 12569.52 92.40 54743.53 88888.00 2014-02-23 14:55:13.500 054 12569.50 92.40 54743.55 88888.00 2014-02-23 14:55:13.625 054 12569.60 92.40 54743.55 88888.00 2014-02-23 14:55:13.750 054 12569.60 92.40 54743.55 88888.00 2014-02-23 14:55:13.875 054 12569.58 92.42 54743.53 88888.00 2014-02-23 14:55:14.000 054 12569.55 92.38 54743.47 88888.00 2014-02-23 14:55:14.125 054 12569.62 92.42 54743.50 88888.00 2014-02-23 14:55:14.250 054 12569.65 92.42 54743.55 88888.00 2014-02-23 14:55:14.375 054 12569.67 92.45 54743.50 88888.00 2014-02-23 14:55:14.500 054 12569.58 92.45 54743.50 88888.00 2014-02-23 14:55:14.625 054 12569.55 92.45 54743.50 88888.00 2014-02-23 14:55:14.750 054 12569.58 92.45 54743.53 88888.00 2014-02-23 14:55:14.875 054 12569.58 92.47 54743.50 88888.00 2014-02-23 14:55:15.000 054 12569.65 92.47 54743.47 88888.00 2014-02-23 14:55:15.125 054 12569.67 92.50 54743.47 88888.00 2014-02-23 14:55:15.250 054 12569.62 92.50 54743.50 88888.00 2014-02-23 14:55:15.375 054 12569.65 92.53 54743.50 88888.00 2014-02-23 14:55:15.500 054 12569.67 92.50 54743.50 88888.00 2014-02-23 14:55:15.625 054 12569.70 92.53 54743.47 88888.00 2014-02-23 14:55:15.750 054 12569.70 92.53 54743.53 88888.00 2014-02-23 14:55:15.875 054 12569.67 92.53 54743.53 88888.00 2014-02-23 14:55:16.000 054 12569.75 92.55 54743.50 88888.00 2014-02-23 14:55:16.125 054 12569.85 92.55 54743.53 88888.00 2014-02-23 14:55:16.250 054 12569.83 92.58 54743.53 88888.00 2014-02-23 14:55:16.375 054 12569.77 92.58 54743.50 88888.00 2014-02-23 14:55:16.500 054 12569.80 92.60 54743.50 88888.00 2014-02-23 14:55:16.625 054 12569.83 92.60 54743.47 88888.00 2014-02-23 14:55:16.750 054 12569.80 92.58 54743.47 88888.00 2014-02-23 14:55:16.875 054 12569.77 92.58 54743.45 88888.00 2014-02-23 14:55:17.000 054 12569.77 92.60 54743.45 88888.00 2014-02-23 14:55:17.125 054 12569.83 92.65 54743.47 88888.00 2014-02-23 14:55:17.250 054 12569.80 92.62 54743.47 88888.00 2014-02-23 14:55:17.375 054 12569.85 92.62 54743.45 88888.00 2014-02-23 14:55:17.500 054 12569.88 92.60 54743.47 88888.00 2014-02-23 14:55:17.625 054 12569.92 92.62 54743.45 88888.00 2014-02-23 14:55:17.750 054 12569.92 92.60 54743.50 88888.00 2014-02-23 14:55:17.875 054 12569.90 92.60 54743.50 88888.00 2014-02-23 14:55:18.000 054 12569.95 92.60 54743.45 88888.00 2014-02-23 14:55:18.125 054 12570.00 92.65 54743.47 88888.00 2014-02-23 14:55:18.250 054 12569.95 92.62 54743.47 88888.00 2014-02-23 14:55:18.375 054 12569.92 92.65 54743.45 88888.00 2014-02-23 14:55:18.500 054 12569.92 92.65 54743.45 88888.00 2014-02-23 14:55:18.625 054 12569.92 92.62 54743.45 88888.00 2014-02-23 14:55:18.750 054 12569.90 92.65 54743.45 88888.00 2014-02-23 14:55:18.875 054 12569.90 92.67 54743.45 88888.00 2014-02-23 14:55:19.000 054 12569.88 92.67 54743.40 88888.00 2014-02-23 14:55:19.125 054 12569.85 92.67 54743.43 88888.00 2014-02-23 14:55:19.250 054 12569.90 92.67 54743.45 88888.00 2014-02-23 14:55:19.375 054 12569.95 92.70 54743.43 88888.00 2014-02-23 14:55:19.500 054 12569.90 92.72 54743.45 88888.00 2014-02-23 14:55:19.625 054 12569.98 92.72 54743.45 88888.00 2014-02-23 14:55:19.750 054 12569.98 92.70 54743.43 88888.00 2014-02-23 14:55:19.875 054 12570.00 92.72 54743.45 88888.00 2014-02-23 14:55:20.000 054 12570.05 92.75 54743.43 88888.00 2014-02-23 14:55:20.125 054 12570.05 92.75 54743.43 88888.00 2014-02-23 14:55:20.250 054 12570.00 92.72 54743.40 88888.00 2014-02-23 14:55:20.375 054 12570.02 92.72 54743.43 88888.00 2014-02-23 14:55:20.500 054 12570.02 92.72 54743.43 88888.00 2014-02-23 14:55:20.625 054 12570.08 92.75 54743.45 88888.00 2014-02-23 14:55:20.750 054 12570.08 92.75 54743.45 88888.00 2014-02-23 14:55:20.875 054 12570.08 92.72 54743.43 88888.00 2014-02-23 14:55:21.000 054 12570.15 92.72 54743.40 88888.00 2014-02-23 14:55:21.125 054 12570.23 92.75 54743.43 88888.00 2014-02-23 14:55:21.250 054 12570.15 92.72 54743.43 88888.00 2014-02-23 14:55:21.375 054 12570.12 92.75 54743.43 88888.00 2014-02-23 14:55:21.500 054 12570.15 92.75 54743.43 88888.00 2014-02-23 14:55:21.625 054 12570.12 92.75 54743.38 88888.00 2014-02-23 14:55:21.750 054 12570.10 92.72 54743.40 88888.00 2014-02-23 14:55:21.875 054 12570.20 92.72 54743.40 88888.00 2014-02-23 14:55:22.000 054 12570.27 92.75 54743.40 88888.00 2014-02-23 14:55:22.125 054 12570.30 92.75 54743.43 88888.00 2014-02-23 14:55:22.250 054 12570.25 92.72 54743.43 88888.00 2014-02-23 14:55:22.375 054 12570.25 92.72 54743.38 88888.00 2014-02-23 14:55:22.500 054 12570.25 92.72 54743.40 88888.00 2014-02-23 14:55:22.625 054 12570.33 92.75 54743.38 88888.00 2014-02-23 14:55:22.750 054 12570.38 92.72 54743.38 88888.00 2014-02-23 14:55:22.875 054 12570.40 92.72 54743.40 88888.00 2014-02-23 14:55:23.000 054 12570.40 92.72 54743.38 88888.00 2014-02-23 14:55:23.125 054 12570.33 92.75 54743.40 88888.00 2014-02-23 14:55:23.250 054 12570.30 92.75 54743.43 88888.00 2014-02-23 14:55:23.375 054 12570.35 92.75 54743.43 88888.00 2014-02-23 14:55:23.500 054 12570.38 92.72 54743.43 88888.00 2014-02-23 14:55:23.625 054 12570.42 92.78 54743.43 88888.00 2014-02-23 14:55:23.750 054 12570.45 92.75 54743.38 88888.00 2014-02-23 14:55:23.875 054 12570.45 92.72 54743.38 88888.00 2014-02-23 14:55:24.000 054 12570.42 92.72 54743.38 88888.00 2014-02-23 14:55:24.125 054 12570.38 92.78 54743.40 88888.00 2014-02-23 14:55:24.250 054 12570.40 92.75 54743.38 88888.00 2014-02-23 14:55:24.375 054 12570.45 92.75 54743.35 88888.00 2014-02-23 14:55:24.500 054 12570.48 92.75 54743.35 88888.00 2014-02-23 14:55:24.625 054 12570.45 92.72 54743.35 88888.00 2014-02-23 14:55:24.750 054 12570.50 92.75 54743.32 88888.00 2014-02-23 14:55:24.875 054 12570.50 92.78 54743.35 88888.00 2014-02-23 14:55:25.000 054 12570.48 92.72 54743.32 88888.00 2014-02-23 14:55:25.125 054 12570.48 92.72 54743.35 88888.00 2014-02-23 14:55:25.250 054 12570.48 92.72 54743.38 88888.00 2014-02-23 14:55:25.375 054 12570.52 92.72 54743.38 88888.00 2014-02-23 14:55:25.500 054 12570.48 92.72 54743.35 88888.00 2014-02-23 14:55:25.625 054 12570.42 92.75 54743.38 88888.00 2014-02-23 14:55:25.750 054 12570.48 92.75 54743.35 88888.00 2014-02-23 14:55:25.875 054 12570.55 92.78 54743.38 88888.00 2014-02-23 14:55:26.000 054 12570.52 92.72 54743.40 88888.00 2014-02-23 14:55:26.125 054 12570.48 92.72 54743.40 88888.00 2014-02-23 14:55:26.250 054 12570.50 92.70 54743.43 88888.00 2014-02-23 14:55:26.375 054 12570.60 92.70 54743.43 88888.00 2014-02-23 14:55:26.500 054 12570.60 92.70 54743.38 88888.00 2014-02-23 14:55:26.625 054 12570.58 92.67 54743.38 88888.00 2014-02-23 14:55:26.750 054 12570.60 92.70 54743.40 88888.00 2014-02-23 14:55:26.875 054 12570.62 92.67 54743.38 88888.00 2014-02-23 14:55:27.000 054 12570.67 92.67 54743.38 88888.00 2014-02-23 14:55:27.125 054 12570.67 92.70 54743.43 88888.00 2014-02-23 14:55:27.250 054 12570.67 92.67 54743.43 88888.00 2014-02-23 14:55:27.375 054 12570.70 92.67 54743.45 88888.00 2014-02-23 14:55:27.500 054 12570.73 92.65 54743.45 88888.00 2014-02-23 14:55:27.625 054 12570.77 92.65 54743.45 88888.00 2014-02-23 14:55:27.750 054 12570.73 92.58 54743.40 88888.00 2014-02-23 14:55:27.875 054 12570.77 92.58 54743.40 88888.00 2014-02-23 14:55:28.000 054 12570.77 92.60 54743.40 88888.00 2014-02-23 14:55:28.125 054 12570.77 92.58 54743.43 88888.00 2014-02-23 14:55:28.250 054 12570.75 92.55 54743.40 88888.00 2014-02-23 14:55:28.375 054 12570.83 92.55 54743.38 88888.00 2014-02-23 14:55:28.500 054 12570.88 92.55 54743.38 88888.00 2014-02-23 14:55:28.625 054 12570.77 92.55 54743.35 88888.00 2014-02-23 14:55:28.750 054 12570.70 92.55 54743.38 88888.00 2014-02-23 14:55:28.875 054 12570.75 92.55 54743.38 88888.00 2014-02-23 14:55:29.000 054 12570.80 92.50 54743.35 88888.00 2014-02-23 14:55:29.125 054 12570.75 92.50 54743.32 88888.00 2014-02-23 14:55:29.250 054 12570.70 92.50 54743.35 88888.00 2014-02-23 14:55:29.375 054 12570.75 92.53 54743.38 88888.00 2014-02-23 14:55:29.500 054 12570.77 92.50 54743.38 88888.00 2014-02-23 14:55:29.625 054 12570.77 92.47 54743.35 88888.00 2014-02-23 14:55:29.750 054 12570.88 92.50 54743.35 88888.00 2014-02-23 14:55:29.875 054 12570.92 92.50 54743.35 88888.00 2014-02-23 14:55:30.000 054 12570.95 92.50 54743.40 88888.00 2014-02-23 14:55:30.125 054 12570.92 92.45 54743.40 88888.00 2014-02-23 14:55:30.250 054 12570.90 92.47 54743.40 88888.00 2014-02-23 14:55:30.375 054 12570.88 92.45 54743.35 88888.00 2014-02-23 14:55:30.500 054 12570.85 92.40 54743.32 88888.00 2014-02-23 14:55:30.625 054 12570.83 92.40 54743.38 88888.00 2014-02-23 14:55:30.750 054 12570.88 92.42 54743.38 88888.00 2014-02-23 14:55:30.875 054 12570.95 92.42 54743.35 88888.00 2014-02-23 14:55:31.000 054 12571.00 92.40 54743.38 88888.00 2014-02-23 14:55:31.125 054 12571.00 92.38 54743.35 88888.00 2014-02-23 14:55:31.250 054 12571.00 92.33 54743.38 88888.00 2014-02-23 14:55:31.375 054 12570.98 92.30 54743.38 88888.00 2014-02-23 14:55:31.500 054 12570.95 92.35 54743.35 88888.00 2014-02-23 14:55:31.625 054 12570.95 92.38 54743.35 88888.00 2014-02-23 14:55:31.750 054 12571.00 92.30 54743.32 88888.00 2014-02-23 14:55:31.875 054 12571.02 92.33 54743.32 88888.00 2014-02-23 14:55:32.000 054 12571.10 92.33 54743.35 88888.00 2014-02-23 14:55:32.125 054 12571.10 92.30 54743.35 88888.00 2014-02-23 14:55:32.250 054 12571.00 92.25 54743.35 88888.00 2014-02-23 14:55:32.375 054 12571.05 92.25 54743.32 88888.00 2014-02-23 14:55:32.500 054 12571.05 92.28 54743.30 88888.00 2014-02-23 14:55:32.625 054 12571.02 92.28 54743.30 88888.00 2014-02-23 14:55:32.750 054 12571.02 92.28 54743.32 88888.00 2014-02-23 14:55:32.875 054 12571.10 92.25 54743.28 88888.00 2014-02-23 14:55:33.000 054 12571.02 92.22 54743.25 88888.00 2014-02-23 14:55:33.125 054 12571.05 92.28 54743.28 88888.00 2014-02-23 14:55:33.250 054 12571.05 92.22 54743.28 88888.00 2014-02-23 14:55:33.375 054 12571.05 92.25 54743.30 88888.00 2014-02-23 14:55:33.500 054 12571.05 92.28 54743.35 88888.00 2014-02-23 14:55:33.625 054 12571.02 92.30 54743.32 88888.00 2014-02-23 14:55:33.750 054 12571.05 92.25 54743.32 88888.00 2014-02-23 14:55:33.875 054 12571.15 92.22 54743.30 88888.00 2014-02-23 14:55:34.000 054 12571.15 92.22 54743.25 88888.00 2014-02-23 14:55:34.125 054 12571.12 92.22 54743.28 88888.00 2014-02-23 14:55:34.250 054 12571.05 92.20 54743.30 88888.00 2014-02-23 14:55:34.375 054 12571.15 92.25 54743.30 88888.00 2014-02-23 14:55:34.500 054 12571.17 92.20 54743.32 88888.00 2014-02-23 14:55:34.625 054 12571.17 92.17 54743.30 88888.00 2014-02-23 14:55:34.750 054 12571.15 92.17 54743.30 88888.00 2014-02-23 14:55:34.875 054 12571.17 92.17 54743.30 88888.00 2014-02-23 14:55:35.000 054 12571.17 92.17 54743.30 88888.00 2014-02-23 14:55:35.125 054 12571.15 92.17 54743.32 88888.00 2014-02-23 14:55:35.250 054 12571.23 92.17 54743.32 88888.00 2014-02-23 14:55:35.375 054 12571.27 92.15 54743.35 88888.00 2014-02-23 14:55:35.500 054 12571.27 92.12 54743.35 88888.00 2014-02-23 14:55:35.625 054 12571.30 92.10 54743.30 88888.00 2014-02-23 14:55:35.750 054 12571.30 92.05 54743.28 88888.00 2014-02-23 14:55:35.875 054 12571.27 92.08 54743.30 88888.00 2014-02-23 14:55:36.000 054 12571.23 92.08 54743.30 88888.00 2014-02-23 14:55:36.125 054 12571.27 92.10 54743.32 88888.00 2014-02-23 14:55:36.250 054 12571.27 92.05 54743.32 88888.00 2014-02-23 14:55:36.375 054 12571.30 92.03 54743.30 88888.00 2014-02-23 14:55:36.500 054 12571.27 92.03 54743.30 88888.00 2014-02-23 14:55:36.625 054 12571.27 92.03 54743.30 88888.00 2014-02-23 14:55:36.750 054 12571.33 92.03 54743.28 88888.00 2014-02-23 14:55:36.875 054 12571.38 92.00 54743.28 88888.00 2014-02-23 14:55:37.000 054 12571.33 92.00 54743.32 88888.00 2014-02-23 14:55:37.125 054 12571.33 91.95 54743.30 88888.00 2014-02-23 14:55:37.250 054 12571.38 91.95 54743.30 88888.00 2014-02-23 14:55:37.375 054 12571.42 91.95 54743.30 88888.00 2014-02-23 14:55:37.500 054 12571.42 91.95 54743.28 88888.00 2014-02-23 14:55:37.625 054 12571.42 91.97 54743.28 88888.00 2014-02-23 14:55:37.750 054 12571.40 91.97 54743.25 88888.00 2014-02-23 14:55:37.875 054 12571.35 91.95 54743.28 88888.00 2014-02-23 14:55:38.000 054 12571.40 91.95 54743.22 88888.00 2014-02-23 14:55:38.125 054 12571.40 91.90 54743.22 88888.00 2014-02-23 14:55:38.250 054 12571.40 91.90 54743.25 88888.00 2014-02-23 14:55:38.375 054 12571.50 91.95 54743.25 88888.00 2014-02-23 14:55:38.500 054 12571.48 91.95 54743.25 88888.00 2014-02-23 14:55:38.625 054 12571.45 91.88 54743.25 88888.00 2014-02-23 14:55:38.750 054 12571.50 91.88 54743.28 88888.00 2014-02-23 14:55:38.875 054 12571.55 91.85 54743.25 88888.00 2014-02-23 14:55:39.000 054 12571.48 91.85 54743.22 88888.00 2014-02-23 14:55:39.125 054 12571.50 91.88 54743.25 88888.00 2014-02-23 14:55:39.250 054 12571.58 91.85 54743.25 88888.00 2014-02-23 14:55:39.375 054 12571.62 91.85 54743.22 88888.00 2014-02-23 14:55:39.500 054 12571.55 91.85 54743.22 88888.00 2014-02-23 14:55:39.625 054 12571.58 91.83 54743.25 88888.00 2014-02-23 14:55:39.750 054 12571.62 91.83 54743.22 88888.00 2014-02-23 14:55:39.875 054 12571.58 91.78 54743.22 88888.00 2014-02-23 14:55:40.000 054 12571.62 91.78 54743.22 88888.00 2014-02-23 14:55:40.125 054 12571.67 91.80 54743.25 88888.00 2014-02-23 14:55:40.250 054 12571.67 91.80 54743.22 88888.00 2014-02-23 14:55:40.375 054 12571.67 91.78 54743.22 88888.00 2014-02-23 14:55:40.500 054 12571.67 91.75 54743.22 88888.00 2014-02-23 14:55:40.625 054 12571.75 91.75 54743.22 88888.00 2014-02-23 14:55:40.750 054 12571.73 91.72 54743.20 88888.00 2014-02-23 14:55:40.875 054 12571.70 91.75 54743.22 88888.00 2014-02-23 14:55:41.000 054 12571.73 91.75 54743.20 88888.00 2014-02-23 14:55:41.125 054 12571.70 91.72 54743.20 88888.00 2014-02-23 14:55:41.250 054 12571.62 91.72 54743.18 88888.00 2014-02-23 14:55:41.375 054 12571.67 91.72 54743.18 88888.00 2014-02-23 14:55:41.500 054 12571.67 91.72 54743.20 88888.00 2014-02-23 14:55:41.625 054 12571.62 91.72 54743.20 88888.00 2014-02-23 14:55:41.750 054 12571.70 91.72 54743.20 88888.00 2014-02-23 14:55:41.875 054 12571.77 91.70 54743.22 88888.00 2014-02-23 14:55:42.000 054 12571.80 91.70 54743.18 88888.00 2014-02-23 14:55:42.125 054 12571.77 91.67 54743.18 88888.00 2014-02-23 14:55:42.250 054 12571.73 91.62 54743.18 88888.00 2014-02-23 14:55:42.375 054 12571.83 91.67 54743.20 88888.00 2014-02-23 14:55:42.500 054 12571.80 91.70 54743.20 88888.00 2014-02-23 14:55:42.625 054 12571.75 91.67 54743.18 88888.00 2014-02-23 14:55:42.750 054 12571.77 91.65 54743.18 88888.00 2014-02-23 14:55:42.875 054 12571.83 91.62 54743.18 88888.00 2014-02-23 14:55:43.000 054 12571.85 91.65 54743.18 88888.00 2014-02-23 14:55:43.125 054 12571.85 91.65 54743.18 88888.00 2014-02-23 14:55:43.250 054 12571.85 91.62 54743.20 88888.00 2014-02-23 14:55:43.375 054 12571.88 91.62 54743.15 88888.00 2014-02-23 14:55:43.500 054 12571.90 91.62 54743.15 88888.00 2014-02-23 14:55:43.625 054 12571.90 91.65 54743.18 88888.00 2014-02-23 14:55:43.750 054 12571.90 91.65 54743.15 88888.00 2014-02-23 14:55:43.875 054 12571.90 91.62 54743.15 88888.00 2014-02-23 14:55:44.000 054 12571.92 91.62 54743.12 88888.00 2014-02-23 14:55:44.125 054 12571.92 91.62 54743.15 88888.00 2014-02-23 14:55:44.250 054 12571.85 91.58 54743.15 88888.00 2014-02-23 14:55:44.375 054 12571.88 91.60 54743.12 88888.00 2014-02-23 14:55:44.500 054 12571.88 91.58 54743.12 88888.00 2014-02-23 14:55:44.625 054 12571.92 91.58 54743.15 88888.00 2014-02-23 14:55:44.750 054 12571.92 91.55 54743.15 88888.00 2014-02-23 14:55:44.875 054 12571.90 91.55 54743.15 88888.00 2014-02-23 14:55:45.000 054 12571.98 91.53 54743.10 88888.00 2014-02-23 14:55:45.125 054 12571.98 91.53 54743.10 88888.00 2014-02-23 14:55:45.250 054 12571.98 91.50 54743.12 88888.00 2014-02-23 14:55:45.375 054 12572.00 91.53 54743.07 88888.00 2014-02-23 14:55:45.500 054 12571.98 91.50 54743.07 88888.00 2014-02-23 14:55:45.625 054 12571.98 91.47 54743.07 88888.00 2014-02-23 14:55:45.750 054 12572.00 91.47 54743.07 88888.00 2014-02-23 14:55:45.875 054 12572.05 91.47 54743.07 88888.00 2014-02-23 14:55:46.000 054 12572.05 91.50 54743.07 88888.00 2014-02-23 14:55:46.125 054 12572.00 91.47 54743.07 88888.00 2014-02-23 14:55:46.250 054 12571.98 91.47 54743.10 88888.00 2014-02-23 14:55:46.375 054 12572.05 91.47 54743.10 88888.00 2014-02-23 14:55:46.500 054 12572.05 91.47 54743.10 88888.00 2014-02-23 14:55:46.625 054 12572.02 91.42 54743.07 88888.00 2014-02-23 14:55:46.750 054 12572.08 91.40 54743.03 88888.00 2014-02-23 14:55:46.875 054 12572.05 91.35 54743.05 88888.00 2014-02-23 14:55:47.000 054 12572.00 91.35 54743.05 88888.00 2014-02-23 14:55:47.125 054 12572.00 91.33 54743.05 88888.00 2014-02-23 14:55:47.250 054 12572.02 91.28 54743.03 88888.00 2014-02-23 14:55:47.375 054 12572.10 91.25 54743.05 88888.00 2014-02-23 14:55:47.500 054 12572.10 91.28 54743.07 88888.00 2014-02-23 14:55:47.625 054 12572.15 91.25 54743.07 88888.00 2014-02-23 14:55:47.750 054 12572.15 91.28 54743.07 88888.00 2014-02-23 14:55:47.875 054 12572.20 91.28 54743.05 88888.00 2014-02-23 14:55:48.000 054 12572.23 91.25 54743.03 88888.00 2014-02-23 14:55:48.125 054 12572.25 91.28 54743.05 88888.00 2014-02-23 14:55:48.250 054 12572.25 91.25 54743.07 88888.00 2014-02-23 14:55:48.375 054 12572.20 91.22 54743.03 88888.00 2014-02-23 14:55:48.500 054 12572.10 91.20 54743.03 88888.00 2014-02-23 14:55:48.625 054 12572.17 91.20 54743.05 88888.00 2014-02-23 14:55:48.750 054 12572.17 91.20 54743.05 88888.00 2014-02-23 14:55:48.875 054 12572.20 91.22 54743.05 88888.00 2014-02-23 14:55:49.000 054 12572.27 91.22 54743.03 88888.00 2014-02-23 14:55:49.125 054 12572.25 91.20 54743.00 88888.00 2014-02-23 14:55:49.250 054 12572.20 91.17 54743.00 88888.00 2014-02-23 14:55:49.375 054 12572.23 91.17 54743.03 88888.00 2014-02-23 14:55:49.500 054 12572.20 91.20 54743.03 88888.00 2014-02-23 14:55:49.625 054 12572.20 91.20 54743.05 88888.00 2014-02-23 14:55:49.750 054 12572.23 91.20 54743.03 88888.00 2014-02-23 14:55:49.875 054 12572.25 91.22 54743.05 88888.00 2014-02-23 14:55:50.000 054 12572.27 91.15 54743.03 88888.00 2014-02-23 14:55:50.125 054 12572.20 91.15 54743.03 88888.00 2014-02-23 14:55:50.250 054 12572.17 91.10 54743.00 88888.00 2014-02-23 14:55:50.375 054 12572.27 91.10 54743.00 88888.00 2014-02-23 14:55:50.500 054 12572.33 91.10 54743.03 88888.00 2014-02-23 14:55:50.625 054 12572.40 91.12 54743.03 88888.00 2014-02-23 14:55:50.750 054 12572.38 91.10 54743.03 88888.00 2014-02-23 14:55:50.875 054 12572.30 91.10 54743.03 88888.00 2014-02-23 14:55:51.000 054 12572.25 91.12 54743.05 88888.00 2014-02-23 14:55:51.125 054 12572.30 91.12 54743.05 88888.00 2014-02-23 14:55:51.250 054 12572.35 91.12 54743.00 88888.00 2014-02-23 14:55:51.375 054 12572.38 91.12 54742.97 88888.00 2014-02-23 14:55:51.500 054 12572.33 91.12 54743.00 88888.00 2014-02-23 14:55:51.625 054 12572.30 91.12 54743.00 88888.00 2014-02-23 14:55:51.750 054 12572.33 91.12 54743.03 88888.00 2014-02-23 14:55:51.875 054 12572.35 91.08 54743.03 88888.00 2014-02-23 14:55:52.000 054 12572.35 91.05 54743.03 88888.00 2014-02-23 14:55:52.125 054 12572.35 91.10 54743.05 88888.00 2014-02-23 14:55:52.250 054 12572.33 91.08 54743.05 88888.00 2014-02-23 14:55:52.375 054 12572.33 91.08 54743.05 88888.00 2014-02-23 14:55:52.500 054 12572.35 91.05 54743.05 88888.00 2014-02-23 14:55:52.625 054 12572.38 91.03 54743.05 88888.00 2014-02-23 14:55:52.750 054 12572.40 91.00 54743.07 88888.00 2014-02-23 14:55:52.875 054 12572.40 90.97 54743.10 88888.00 2014-02-23 14:55:53.000 054 12572.40 90.97 54743.07 88888.00 2014-02-23 14:55:53.125 054 12572.40 90.95 54743.03 88888.00 2014-02-23 14:55:53.250 054 12572.40 90.92 54743.05 88888.00 2014-02-23 14:55:53.375 054 12572.50 90.95 54743.07 88888.00 2014-02-23 14:55:53.500 054 12572.60 90.95 54743.10 88888.00 2014-02-23 14:55:53.625 054 12572.62 90.92 54743.07 88888.00 2014-02-23 14:55:53.750 054 12572.58 90.92 54743.07 88888.00 2014-02-23 14:55:53.875 054 12572.55 90.92 54743.07 88888.00 2014-02-23 14:55:54.000 054 12572.60 90.92 54743.07 88888.00 2014-02-23 14:55:54.125 054 12572.62 90.92 54743.07 88888.00 2014-02-23 14:55:54.250 054 12572.65 90.92 54743.07 88888.00 2014-02-23 14:55:54.375 054 12572.62 90.92 54743.07 88888.00 2014-02-23 14:55:54.500 054 12572.50 90.88 54743.07 88888.00 2014-02-23 14:55:54.625 054 12572.45 90.85 54743.10 88888.00 2014-02-23 14:55:54.750 054 12572.50 90.88 54743.10 88888.00 2014-02-23 14:55:54.875 054 12572.55 90.88 54743.10 88888.00 2014-02-23 14:55:55.000 054 12572.58 90.90 54743.10 88888.00 2014-02-23 14:55:55.125 054 12572.58 90.88 54743.07 88888.00 2014-02-23 14:55:55.250 054 12572.55 90.88 54743.10 88888.00 2014-02-23 14:55:55.375 054 12572.60 90.85 54743.10 88888.00 2014-02-23 14:55:55.500 054 12572.52 90.85 54743.10 88888.00 2014-02-23 14:55:55.625 054 12572.50 90.83 54743.10 88888.00 2014-02-23 14:55:55.750 054 12572.62 90.83 54743.10 88888.00 2014-02-23 14:55:55.875 054 12572.65 90.85 54743.12 88888.00 2014-02-23 14:55:56.000 054 12572.62 90.85 54743.10 88888.00 2014-02-23 14:55:56.125 054 12572.60 90.88 54743.12 88888.00 2014-02-23 14:55:56.250 054 12572.65 90.85 54743.10 88888.00 2014-02-23 14:55:56.375 054 12572.75 90.85 54743.12 88888.00 2014-02-23 14:55:56.500 054 12572.73 90.83 54743.12 88888.00 2014-02-23 14:55:56.625 054 12572.70 90.83 54743.12 88888.00 2014-02-23 14:55:56.750 054 12572.67 90.85 54743.12 88888.00 2014-02-23 14:55:56.875 054 12572.60 90.85 54743.15 88888.00 2014-02-23 14:55:57.000 054 12572.62 90.85 54743.10 88888.00 2014-02-23 14:55:57.125 054 12572.67 90.85 54743.12 88888.00 2014-02-23 14:55:57.250 054 12572.65 90.83 54743.18 88888.00 2014-02-23 14:55:57.375 054 12572.67 90.83 54743.18 88888.00 2014-02-23 14:55:57.500 054 12572.70 90.80 54743.18 88888.00 2014-02-23 14:55:57.625 054 12572.65 90.83 54743.18 88888.00 2014-02-23 14:55:57.750 054 12572.60 90.83 54743.15 88888.00 2014-02-23 14:55:57.875 054 12572.60 90.80 54743.18 88888.00 2014-02-23 14:55:58.000 054 12572.62 90.85 54743.20 88888.00 2014-02-23 14:55:58.125 054 12572.60 90.83 54743.20 88888.00 2014-02-23 14:55:58.250 054 12572.52 90.78 54743.20 88888.00 2014-02-23 14:55:58.375 054 12572.60 90.80 54743.22 88888.00 2014-02-23 14:55:58.500 054 12572.62 90.80 54743.22 88888.00 2014-02-23 14:55:58.625 054 12572.60 90.78 54743.25 88888.00 2014-02-23 14:55:58.750 054 12572.60 90.75 54743.25 88888.00 2014-02-23 14:55:58.875 054 12572.60 90.75 54743.22 88888.00 2014-02-23 14:55:59.000 054 12572.62 90.78 54743.28 88888.00 2014-02-23 14:55:59.125 054 12572.55 90.72 54743.28 88888.00 2014-02-23 14:55:59.250 054 12572.58 90.72 54743.28 88888.00 2014-02-23 14:55:59.375 054 12572.62 90.72 54743.28 88888.00 2014-02-23 14:55:59.500 054 12572.55 90.70 54743.25 88888.00 2014-02-23 14:55:59.625 054 12572.52 90.67 54743.25 88888.00 2014-02-23 14:55:59.750 054 12572.55 90.67 54743.28 88888.00 2014-02-23 14:55:59.875 054 12572.55 90.67 54743.28 88888.00 2014-02-23 14:56:00.000 054 12572.52 90.62 54743.28 88888.00 2014-02-23 14:56:00.125 054 12572.58 90.65 54743.28 88888.00 2014-02-23 14:56:00.250 054 12572.58 90.58 54743.28 88888.00 2014-02-23 14:56:00.375 054 12572.65 90.60 54743.30 88888.00 2014-02-23 14:56:00.500 054 12572.62 90.58 54743.32 88888.00 2014-02-23 14:56:00.625 054 12572.60 90.58 54743.35 88888.00 2014-02-23 14:56:00.750 054 12572.62 90.58 54743.38 88888.00 2014-02-23 14:56:00.875 054 12572.67 90.58 54743.35 88888.00 2014-02-23 14:56:01.000 054 12572.67 90.58 54743.32 88888.00 2014-02-23 14:56:01.125 054 12572.65 90.55 54743.32 88888.00 2014-02-23 14:56:01.250 054 12572.62 90.53 54743.32 88888.00 2014-02-23 14:56:01.375 054 12572.70 90.53 54743.35 88888.00 2014-02-23 14:56:01.500 054 12572.62 90.50 54743.35 88888.00 2014-02-23 14:56:01.625 054 12572.62 90.47 54743.32 88888.00 2014-02-23 14:56:01.750 054 12572.73 90.45 54743.35 88888.00 2014-02-23 14:56:01.875 054 12572.75 90.40 54743.40 88888.00 2014-02-23 14:56:02.000 054 12572.75 90.45 54743.43 88888.00 2014-02-23 14:56:02.125 054 12572.73 90.42 54743.38 88888.00 2014-02-23 14:56:02.250 054 12572.70 90.42 54743.40 88888.00 2014-02-23 14:56:02.375 054 12572.77 90.42 54743.40 88888.00 2014-02-23 14:56:02.500 054 12572.70 90.38 54743.38 88888.00 2014-02-23 14:56:02.625 054 12572.67 90.33 54743.40 88888.00 2014-02-23 14:56:02.750 054 12572.73 90.38 54743.43 88888.00 2014-02-23 14:56:02.875 054 12572.73 90.35 54743.40 88888.00 2014-02-23 14:56:03.000 054 12572.67 90.38 54743.43 88888.00 2014-02-23 14:56:03.125 054 12572.73 90.38 54743.47 88888.00 2014-02-23 14:56:03.250 054 12572.67 90.30 54743.43 88888.00 2014-02-23 14:56:03.375 054 12572.65 90.30 54743.45 88888.00 2014-02-23 14:56:03.500 054 12572.62 90.33 54743.45 88888.00 2014-02-23 14:56:03.625 054 12572.73 90.33 54743.45 88888.00 2014-02-23 14:56:03.750 054 12572.77 90.33 54743.43 88888.00 2014-02-23 14:56:03.875 054 12572.77 90.30 54743.45 88888.00 2014-02-23 14:56:04.000 054 12572.75 90.30 54743.43 88888.00 2014-02-23 14:56:04.125 054 12572.70 90.30 54743.47 88888.00 2014-02-23 14:56:04.250 054 12572.60 90.28 54743.45 88888.00 2014-02-23 14:56:04.375 054 12572.65 90.28 54743.43 88888.00 2014-02-23 14:56:04.500 054 12572.73 90.33 54743.50 88888.00 2014-02-23 14:56:04.625 054 12572.73 90.30 54743.47 88888.00 2014-02-23 14:56:04.750 054 12572.73 90.25 54743.45 88888.00 2014-02-23 14:56:04.875 054 12572.75 90.30 54743.47 88888.00 2014-02-23 14:56:05.000 054 12572.80 90.28 54743.47 88888.00 2014-02-23 14:56:05.125 054 12572.75 90.25 54743.47 88888.00 2014-02-23 14:56:05.250 054 12572.73 90.25 54743.47 88888.00 2014-02-23 14:56:05.375 054 12572.70 90.28 54743.50 88888.00 2014-02-23 14:56:05.500 054 12572.73 90.25 54743.53 88888.00 2014-02-23 14:56:05.625 054 12572.80 90.25 54743.47 88888.00 2014-02-23 14:56:05.750 054 12572.77 90.22 54743.50 88888.00 2014-02-23 14:56:05.875 054 12572.75 90.25 54743.50 88888.00 2014-02-23 14:56:06.000 054 12572.80 90.28 54743.47 88888.00 2014-02-23 14:56:06.125 054 12572.83 90.25 54743.53 88888.00 2014-02-23 14:56:06.250 054 12572.77 90.20 54743.50 88888.00 2014-02-23 14:56:06.375 054 12572.73 90.20 54743.53 88888.00 2014-02-23 14:56:06.500 054 12572.70 90.17 54743.55 88888.00 2014-02-23 14:56:06.625 054 12572.73 90.17 54743.53 88888.00 2014-02-23 14:56:06.750 054 12572.77 90.20 54743.53 88888.00 2014-02-23 14:56:06.875 054 12572.83 90.20 54743.55 88888.00 2014-02-23 14:56:07.000 054 12572.77 90.15 54743.50 88888.00 2014-02-23 14:56:07.125 054 12572.77 90.15 54743.55 88888.00 2014-02-23 14:56:07.250 054 12572.80 90.17 54743.57 88888.00 2014-02-23 14:56:07.375 054 12572.85 90.17 54743.57 88888.00 2014-02-23 14:56:07.500 054 12572.80 90.10 54743.55 88888.00 2014-02-23 14:56:07.625 054 12572.77 90.08 54743.55 88888.00 2014-02-23 14:56:07.750 054 12572.75 90.12 54743.55 88888.00 2014-02-23 14:56:07.875 054 12572.73 90.12 54743.55 88888.00 2014-02-23 14:56:08.000 054 12572.80 90.08 54743.55 88888.00 2014-02-23 14:56:08.125 054 12572.80 90.05 54743.55 88888.00 2014-02-23 14:56:08.250 054 12572.73 90.05 54743.55 88888.00 2014-02-23 14:56:08.375 054 12572.73 90.08 54743.57 88888.00 2014-02-23 14:56:08.500 054 12572.83 90.10 54743.55 88888.00 2014-02-23 14:56:08.625 054 12572.77 90.05 54743.57 88888.00 2014-02-23 14:56:08.750 054 12572.73 90.03 54743.57 88888.00 2014-02-23 14:56:08.875 054 12572.65 90.03 54743.57 88888.00 2014-02-23 14:56:09.000 054 12572.73 90.03 54743.60 88888.00 2014-02-23 14:56:09.125 054 12572.77 90.00 54743.57 88888.00 2014-02-23 14:56:09.250 054 12572.77 90.00 54743.62 88888.00 2014-02-23 14:56:09.375 054 12572.83 90.03 54743.62 88888.00 2014-02-23 14:56:09.500 054 12572.88 90.03 54743.62 88888.00 2014-02-23 14:56:09.625 054 12572.80 89.97 54743.65 88888.00 2014-02-23 14:56:09.750 054 12572.75 89.95 54743.62 88888.00 2014-02-23 14:56:09.875 054 12572.70 89.97 54743.60 88888.00 2014-02-23 14:56:10.000 054 12572.75 89.97 54743.65 88888.00 2014-02-23 14:56:10.125 054 12572.80 89.97 54743.62 88888.00 2014-02-23 14:56:10.250 054 12572.77 89.92 54743.60 88888.00 2014-02-23 14:56:10.375 054 12572.77 89.92 54743.60 88888.00 2014-02-23 14:56:10.500 054 12572.75 89.97 54743.62 88888.00 2014-02-23 14:56:10.625 054 12572.80 89.95 54743.65 88888.00 2014-02-23 14:56:10.750 054 12572.75 89.95 54743.62 88888.00 2014-02-23 14:56:10.875 054 12572.75 89.92 54743.65 88888.00 2014-02-23 14:56:11.000 054 12572.75 89.95 54743.62 88888.00 2014-02-23 14:56:11.125 054 12572.77 89.92 54743.62 88888.00 2014-02-23 14:56:11.250 054 12572.75 89.90 54743.62 88888.00 2014-02-23 14:56:11.375 054 12572.77 89.90 54743.65 88888.00 2014-02-23 14:56:11.500 054 12572.77 89.90 54743.65 88888.00 2014-02-23 14:56:11.625 054 12572.83 89.95 54743.65 88888.00 2014-02-23 14:56:11.750 054 12572.80 89.97 54743.68 88888.00 2014-02-23 14:56:11.875 054 12572.80 89.95 54743.68 88888.00 2014-02-23 14:56:12.000 054 12572.80 89.95 54743.65 88888.00 2014-02-23 14:56:12.125 054 12572.80 89.92 54743.68 88888.00 2014-02-23 14:56:12.250 054 12572.77 89.92 54743.70 88888.00 2014-02-23 14:56:12.375 054 12572.83 89.90 54743.68 88888.00 2014-02-23 14:56:12.500 054 12572.85 89.88 54743.68 88888.00 2014-02-23 14:56:12.625 054 12572.85 89.88 54743.68 88888.00 2014-02-23 14:56:12.750 054 12572.85 89.88 54743.65 88888.00 2014-02-23 14:56:12.875 054 12572.83 89.88 54743.70 88888.00 2014-02-23 14:56:13.000 054 12572.80 89.88 54743.68 88888.00 2014-02-23 14:56:13.125 054 12572.83 89.85 54743.70 88888.00 2014-02-23 14:56:13.250 054 12572.85 89.88 54743.72 88888.00 2014-02-23 14:56:13.375 054 12572.88 89.88 54743.72 88888.00 2014-02-23 14:56:13.500 054 12572.85 89.85 54743.70 88888.00 2014-02-23 14:56:13.625 054 12572.83 89.83 54743.68 88888.00 2014-02-23 14:56:13.750 054 12572.80 89.85 54743.68 88888.00 2014-02-23 14:56:13.875 054 12572.80 89.83 54743.70 88888.00 2014-02-23 14:56:14.000 054 12572.77 89.80 54743.70 88888.00 2014-02-23 14:56:14.125 054 12572.80 89.80 54743.75 88888.00 2014-02-23 14:56:14.250 054 12572.73 89.78 54743.75 88888.00 2014-02-23 14:56:14.375 054 12572.77 89.80 54743.75 88888.00 2014-02-23 14:56:14.500 054 12572.73 89.75 54743.75 88888.00 2014-02-23 14:56:14.625 054 12572.70 89.75 54743.72 88888.00 2014-02-23 14:56:14.750 054 12572.75 89.72 54743.75 88888.00 2014-02-23 14:56:14.875 054 12572.83 89.75 54743.78 88888.00 2014-02-23 14:56:15.000 054 12572.83 89.75 54743.80 88888.00 2014-02-23 14:56:15.125 054 12572.83 89.75 54743.78 88888.00 2014-02-23 14:56:15.250 054 12572.75 89.72 54743.78 88888.00 2014-02-23 14:56:15.375 054 12572.83 89.72 54743.80 88888.00 2014-02-23 14:56:15.500 054 12572.88 89.75 54743.85 88888.00 2014-02-23 14:56:15.625 054 12572.90 89.72 54743.85 88888.00 2014-02-23 14:56:15.750 054 12572.85 89.70 54743.82 88888.00 2014-02-23 14:56:15.875 054 12572.80 89.70 54743.80 88888.00 2014-02-23 14:56:16.000 054 12572.83 89.72 54743.78 88888.00 2014-02-23 14:56:16.125 054 12572.83 89.72 54743.82 88888.00 2014-02-23 14:56:16.250 054 12572.80 89.67 54743.85 88888.00 2014-02-23 14:56:16.375 054 12572.83 89.67 54743.80 88888.00 2014-02-23 14:56:16.500 054 12572.80 89.65 54743.80 88888.00 2014-02-23 14:56:16.625 054 12572.83 89.65 54743.85 88888.00 2014-02-23 14:56:16.750 054 12572.83 89.65 54743.85 88888.00 2014-02-23 14:56:16.875 054 12572.88 89.62 54743.88 88888.00 2014-02-23 14:56:17.000 054 12572.92 89.60 54743.88 88888.00 2014-02-23 14:56:17.125 054 12572.90 89.60 54743.85 88888.00 2014-02-23 14:56:17.250 054 12572.85 89.58 54743.88 88888.00 2014-02-23 14:56:17.375 054 12572.85 89.55 54743.88 88888.00 2014-02-23 14:56:17.500 054 12572.88 89.58 54743.90 88888.00 2014-02-23 14:56:17.625 054 12572.85 89.55 54743.88 88888.00 2014-02-23 14:56:17.750 054 12572.88 89.53 54743.90 88888.00 2014-02-23 14:56:17.875 054 12572.88 89.53 54743.90 88888.00 2014-02-23 14:56:18.000 054 12572.90 89.47 54743.90 88888.00 2014-02-23 14:56:18.125 054 12572.90 89.47 54743.93 88888.00 2014-02-23 14:56:18.250 054 12572.90 89.42 54743.93 88888.00 2014-02-23 14:56:18.375 054 12572.88 89.40 54743.93 88888.00 2014-02-23 14:56:18.500 054 12572.85 89.38 54743.95 88888.00 2014-02-23 14:56:18.625 054 12572.83 89.38 54743.95 88888.00 2014-02-23 14:56:18.750 054 12572.85 89.40 54743.95 88888.00 2014-02-23 14:56:18.875 054 12572.77 89.40 54743.95 88888.00 2014-02-23 14:56:19.000 054 12572.77 89.38 54743.93 88888.00 2014-02-23 14:56:19.125 054 12572.85 89.33 54743.93 88888.00 2014-02-23 14:56:19.250 054 12572.83 89.30 54743.97 88888.00 2014-02-23 14:56:19.375 054 12572.77 89.28 54743.95 88888.00 2014-02-23 14:56:19.500 054 12572.80 89.25 54743.97 88888.00 2014-02-23 14:56:19.625 054 12572.83 89.30 54743.97 88888.00 2014-02-23 14:56:19.750 054 12572.83 89.28 54743.95 88888.00 2014-02-23 14:56:19.875 054 12572.85 89.25 54743.95 88888.00 2014-02-23 14:56:20.000 054 12572.88 89.17 54743.95 88888.00 2014-02-23 14:56:20.125 054 12572.90 89.17 54743.97 88888.00 2014-02-23 14:56:20.250 054 12572.88 89.15 54743.97 88888.00 2014-02-23 14:56:20.375 054 12572.88 89.12 54744.00 88888.00 2014-02-23 14:56:20.500 054 12572.85 89.08 54743.97 88888.00 2014-02-23 14:56:20.625 054 12572.90 89.12 54744.00 88888.00 2014-02-23 14:56:20.750 054 12572.95 89.10 54744.00 88888.00 2014-02-23 14:56:20.875 054 12572.95 89.10 54744.00 88888.00 2014-02-23 14:56:21.000 054 12572.98 89.08 54744.00 88888.00 2014-02-23 14:56:21.125 054 12572.95 89.10 54744.03 88888.00 2014-02-23 14:56:21.250 054 12572.88 89.10 54744.05 88888.00 2014-02-23 14:56:21.375 054 12572.83 89.05 54744.03 88888.00 2014-02-23 14:56:21.500 054 12572.77 88.97 54744.00 88888.00 2014-02-23 14:56:21.625 054 12572.77 89.00 54744.03 88888.00 2014-02-23 14:56:21.750 054 12572.85 89.00 54744.03 88888.00 2014-02-23 14:56:21.875 054 12572.88 88.97 54744.03 88888.00 2014-02-23 14:56:22.000 054 12572.83 88.95 54744.00 88888.00 2014-02-23 14:56:22.125 054 12572.83 88.95 54744.05 88888.00 2014-02-23 14:56:22.250 054 12572.85 88.92 54744.10 88888.00 2014-02-23 14:56:22.375 054 12572.95 88.92 54744.07 88888.00 2014-02-23 14:56:22.500 054 12572.90 88.95 54744.07 88888.00 2014-02-23 14:56:22.625 054 12572.83 88.90 54744.05 88888.00 2014-02-23 14:56:22.750 054 12572.85 88.85 54744.03 88888.00 2014-02-23 14:56:22.875 054 12572.88 88.83 54744.07 88888.00 2014-02-23 14:56:23.000 054 12572.85 88.88 54744.07 88888.00 2014-02-23 14:56:23.125 054 12572.80 88.85 54744.07 88888.00 2014-02-23 14:56:23.250 054 12572.75 88.80 54744.07 88888.00 2014-02-23 14:56:23.375 054 12572.70 88.80 54744.07 88888.00 2014-02-23 14:56:23.500 054 12572.75 88.83 54744.10 88888.00 2014-02-23 14:56:23.625 054 12572.83 88.83 54744.07 88888.00 2014-02-23 14:56:23.750 054 12572.77 88.80 54744.07 88888.00 2014-02-23 14:56:23.875 054 12572.77 88.78 54744.10 88888.00 2014-02-23 14:56:24.000 054 12572.83 88.78 54744.10 88888.00 2014-02-23 14:56:24.125 054 12572.77 88.75 54744.10 88888.00 2014-02-23 14:56:24.250 054 12572.75 88.75 54744.10 88888.00 2014-02-23 14:56:24.375 054 12572.83 88.75 54744.10 88888.00 2014-02-23 14:56:24.500 054 12572.80 88.72 54744.15 88888.00 2014-02-23 14:56:24.625 054 12572.80 88.70 54744.15 88888.00 2014-02-23 14:56:24.750 054 12572.77 88.72 54744.15 88888.00 2014-02-23 14:56:24.875 054 12572.77 88.72 54744.15 88888.00 2014-02-23 14:56:25.000 054 12572.80 88.70 54744.12 88888.00 2014-02-23 14:56:25.125 054 12572.80 88.67 54744.12 88888.00 2014-02-23 14:56:25.250 054 12572.75 88.65 54744.18 88888.00 2014-02-23 14:56:25.375 054 12572.73 88.62 54744.18 88888.00 2014-02-23 14:56:25.500 054 12572.75 88.62 54744.18 88888.00 2014-02-23 14:56:25.625 054 12572.80 88.65 54744.18 88888.00 2014-02-23 14:56:25.750 054 12572.75 88.65 54744.18 88888.00 2014-02-23 14:56:25.875 054 12572.77 88.65 54744.18 88888.00 2014-02-23 14:56:26.000 054 12572.75 88.62 54744.22 88888.00 2014-02-23 14:56:26.125 054 12572.70 88.62 54744.20 88888.00 2014-02-23 14:56:26.250 054 12572.58 88.58 54744.20 88888.00 2014-02-23 14:56:26.375 054 12572.60 88.58 54744.20 88888.00 2014-02-23 14:56:26.500 054 12572.60 88.60 54744.22 88888.00 2014-02-23 14:56:26.625 054 12572.60 88.60 54744.25 88888.00 2014-02-23 14:56:26.750 054 12572.62 88.55 54744.22 88888.00 2014-02-23 14:56:26.875 054 12572.55 88.53 54744.22 88888.00 2014-02-23 14:56:27.000 054 12572.42 88.55 54744.20 88888.00 2014-02-23 14:56:27.125 054 12572.42 88.53 54744.22 88888.00 2014-02-23 14:56:27.250 054 12572.50 88.47 54744.25 88888.00 2014-02-23 14:56:27.375 054 12572.70 88.45 54744.25 88888.00 2014-02-23 14:56:27.500 054 12572.65 88.45 54744.25 88888.00 2014-02-23 14:56:27.625 054 12572.55 88.47 54744.25 88888.00 2014-02-23 14:56:27.750 054 12572.45 88.47 54744.25 88888.00 2014-02-23 14:56:27.875 054 12572.42 88.45 54744.25 88888.00 2014-02-23 14:56:28.000 054 12572.50 88.42 54744.25 88888.00 2014-02-23 14:56:28.125 054 12572.60 88.40 54744.28 88888.00 2014-02-23 14:56:28.250 054 12572.52 88.40 54744.28 88888.00 2014-02-23 14:56:28.375 054 12572.52 88.42 54744.28 88888.00 2014-02-23 14:56:28.500 054 12572.48 88.40 54744.28 88888.00 2014-02-23 14:56:28.625 054 12572.50 88.38 54744.32 88888.00 2014-02-23 14:56:28.750 054 12572.48 88.38 54744.30 88888.00 2014-02-23 14:56:28.875 054 12572.55 88.38 54744.30 88888.00 2014-02-23 14:56:29.000 054 12572.52 88.35 54744.30 88888.00 2014-02-23 14:56:29.125 054 12572.45 88.33 54744.30 88888.00 2014-02-23 14:56:29.250 054 12572.42 88.33 54744.30 88888.00 2014-02-23 14:56:29.375 054 12572.45 88.33 54744.30 88888.00 2014-02-23 14:56:29.500 054 12572.45 88.33 54744.30 88888.00 2014-02-23 14:56:29.625 054 12572.42 88.28 54744.32 88888.00 2014-02-23 14:56:29.750 054 12572.33 88.30 54744.32 88888.00 2014-02-23 14:56:29.875 054 12572.30 88.30 54744.35 88888.00 2014-02-23 14:56:30.000 054 12572.33 88.28 54744.35 88888.00 2014-02-23 14:56:30.125 054 12572.25 88.25 54744.35 88888.00 2014-02-23 14:56:30.250 054 12572.20 88.22 54744.35 88888.00 2014-02-23 14:56:30.375 054 12572.27 88.25 54744.38 88888.00 2014-02-23 14:56:30.500 054 12572.25 88.25 54744.40 88888.00 2014-02-23 14:56:30.625 054 12572.27 88.22 54744.38 88888.00 2014-02-23 14:56:30.750 054 12572.25 88.20 54744.35 88888.00 2014-02-23 14:56:30.875 054 12572.27 88.17 54744.35 88888.00 2014-02-23 14:56:31.000 054 12572.20 88.15 54744.35 88888.00 2014-02-23 14:56:31.125 054 12572.23 88.15 54744.38 88888.00 2014-02-23 14:56:31.250 054 12572.30 88.15 54744.38 88888.00 2014-02-23 14:56:31.375 054 12572.35 88.17 54744.43 88888.00 2014-02-23 14:56:31.500 054 12572.30 88.17 54744.43 88888.00 2014-02-23 14:56:31.625 054 12572.23 88.17 54744.43 88888.00 2014-02-23 14:56:31.750 054 12572.20 88.20 54744.43 88888.00 2014-02-23 14:56:31.875 054 12572.25 88.12 54744.45 88888.00 2014-02-23 14:56:32.000 054 12572.23 88.15 54744.43 88888.00 2014-02-23 14:56:32.125 054 12572.20 88.12 54744.45 88888.00 2014-02-23 14:56:32.250 054 12572.08 88.10 54744.45 88888.00 2014-02-23 14:56:32.375 054 12572.15 88.15 54744.43 88888.00 2014-02-23 14:56:32.500 054 12572.17 88.10 54744.40 88888.00 2014-02-23 14:56:32.625 054 12572.17 88.10 54744.43 88888.00 2014-02-23 14:56:32.750 054 12572.17 88.08 54744.43 88888.00 2014-02-23 14:56:32.875 054 12572.23 88.08 54744.43 88888.00 2014-02-23 14:56:33.000 054 12572.25 88.08 54744.40 88888.00 2014-02-23 14:56:33.125 054 12572.23 88.05 54744.43 88888.00 2014-02-23 14:56:33.250 054 12572.10 88.05 54744.43 88888.00 2014-02-23 14:56:33.375 054 12572.15 88.08 54744.45 88888.00 2014-02-23 14:56:33.500 054 12572.17 88.03 54744.43 88888.00 2014-02-23 14:56:33.625 054 12572.17 88.03 54744.43 88888.00 2014-02-23 14:56:33.750 054 12572.17 88.05 54744.45 88888.00 2014-02-23 14:56:33.875 054 12572.12 88.05 54744.47 88888.00 2014-02-23 14:56:34.000 054 12572.10 88.03 54744.45 88888.00 2014-02-23 14:56:34.125 054 12572.10 88.05 54744.47 88888.00 2014-02-23 14:56:34.250 054 12572.12 88.03 54744.45 88888.00 2014-02-23 14:56:34.375 054 12572.15 88.03 54744.45 88888.00 2014-02-23 14:56:34.500 054 12572.12 88.03 54744.45 88888.00 2014-02-23 14:56:34.625 054 12572.05 88.03 54744.47 88888.00 2014-02-23 14:56:34.750 054 12572.05 88.05 54744.50 88888.00 2014-02-23 14:56:34.875 054 12572.08 88.03 54744.47 88888.00 2014-02-23 14:56:35.000 054 12572.08 87.97 54744.47 88888.00 2014-02-23 14:56:35.125 054 12572.05 87.95 54744.47 88888.00 2014-02-23 14:56:35.250 054 12571.98 87.95 54744.47 88888.00 2014-02-23 14:56:35.375 054 12571.98 87.97 54744.47 88888.00 2014-02-23 14:56:35.500 054 12571.98 87.97 54744.50 88888.00 2014-02-23 14:56:35.625 054 12571.98 87.95 54744.47 88888.00 2014-02-23 14:56:35.750 054 12571.95 87.90 54744.45 88888.00 2014-02-23 14:56:35.875 054 12571.95 87.90 54744.47 88888.00 2014-02-23 14:56:36.000 054 12572.00 87.92 54744.50 88888.00 2014-02-23 14:56:36.125 054 12572.02 87.95 54744.53 88888.00 2014-02-23 14:56:36.250 054 12571.95 87.90 54744.55 88888.00 2014-02-23 14:56:36.375 054 12571.98 87.92 54744.53 88888.00 2014-02-23 14:56:36.500 054 12571.95 87.92 54744.50 88888.00 2014-02-23 14:56:36.625 054 12572.00 87.88 54744.50 88888.00 2014-02-23 14:56:36.750 054 12571.98 87.90 54744.53 88888.00 2014-02-23 14:56:36.875 054 12571.92 87.85 54744.53 88888.00 2014-02-23 14:56:37.000 054 12571.95 87.85 54744.50 88888.00 2014-02-23 14:56:37.125 054 12571.92 87.80 54744.53 88888.00 2014-02-23 14:56:37.250 054 12571.85 87.75 54744.50 88888.00 2014-02-23 14:56:37.375 054 12571.90 87.78 54744.53 88888.00 2014-02-23 14:56:37.500 054 12571.95 87.80 54744.53 88888.00 2014-02-23 14:56:37.625 054 12571.92 87.78 54744.53 88888.00 2014-02-23 14:56:37.750 054 12571.92 87.80 54744.53 88888.00 2014-02-23 14:56:37.875 054 12571.88 87.78 54744.55 88888.00 2014-02-23 14:56:38.000 054 12571.88 87.75 54744.50 88888.00 2014-02-23 14:56:38.125 054 12571.90 87.70 54744.53 88888.00 2014-02-23 14:56:38.250 054 12571.88 87.67 54744.55 88888.00 2014-02-23 14:56:38.375 054 12571.95 87.67 54744.50 88888.00 2014-02-23 14:56:38.500 054 12571.92 87.67 54744.53 88888.00 2014-02-23 14:56:38.625 054 12571.95 87.72 54744.50 88888.00 2014-02-23 14:56:38.750 054 12572.00 87.75 54744.53 88888.00 2014-02-23 14:56:38.875 054 12571.95 87.70 54744.50 88888.00 2014-02-23 14:56:39.000 054 12571.92 87.70 54744.50 88888.00 2014-02-23 14:56:39.125 054 12571.88 87.65 54744.53 88888.00 2014-02-23 14:56:39.250 054 12571.85 87.67 54744.53 88888.00 2014-02-23 14:56:39.375 054 12571.88 87.67 54744.53 88888.00 2014-02-23 14:56:39.500 054 12571.85 87.72 54744.53 88888.00 2014-02-23 14:56:39.625 054 12571.88 87.70 54744.53 88888.00 2014-02-23 14:56:39.750 054 12571.90 87.65 54744.53 88888.00 2014-02-23 14:56:39.875 054 12571.85 87.62 54744.50 88888.00 2014-02-23 14:56:40.000 054 12571.85 87.62 54744.50 88888.00 2014-02-23 14:56:40.125 054 12571.88 87.62 54744.53 88888.00 2014-02-23 14:56:40.250 054 12571.90 87.62 54744.53 88888.00 2014-02-23 14:56:40.375 054 12571.90 87.65 54744.53 88888.00 2014-02-23 14:56:40.500 054 12571.88 87.65 54744.55 88888.00 2014-02-23 14:56:40.625 054 12571.83 87.67 54744.55 88888.00 2014-02-23 14:56:40.750 054 12571.83 87.62 54744.55 88888.00 2014-02-23 14:56:40.875 054 12571.88 87.65 54744.55 88888.00 2014-02-23 14:56:41.000 054 12571.88 87.65 54744.53 88888.00 2014-02-23 14:56:41.125 054 12571.88 87.67 54744.55 88888.00 2014-02-23 14:56:41.250 054 12571.83 87.65 54744.55 88888.00 2014-02-23 14:56:41.375 054 12571.83 87.67 54744.57 88888.00 2014-02-23 14:56:41.500 054 12571.85 87.70 54744.53 88888.00 2014-02-23 14:56:41.625 054 12571.80 87.70 54744.53 88888.00 2014-02-23 14:56:41.750 054 12571.73 87.65 54744.53 88888.00 2014-02-23 14:56:41.875 054 12571.75 87.67 54744.55 88888.00 2014-02-23 14:56:42.000 054 12571.75 87.67 54744.55 88888.00 2014-02-23 14:56:42.125 054 12571.77 87.70 54744.55 88888.00 2014-02-23 14:56:42.250 054 12571.73 87.65 54744.53 88888.00 2014-02-23 14:56:42.375 054 12571.75 87.65 54744.53 88888.00 2014-02-23 14:56:42.500 054 12571.75 87.70 54744.55 88888.00 2014-02-23 14:56:42.625 054 12571.65 87.70 54744.55 88888.00 2014-02-23 14:56:42.750 054 12571.55 87.67 54744.55 88888.00 2014-02-23 14:56:42.875 054 12571.55 87.65 54744.57 88888.00 2014-02-23 14:56:43.000 054 12571.62 87.67 54744.57 88888.00 2014-02-23 14:56:43.125 054 12571.62 87.67 54744.57 88888.00 2014-02-23 14:56:43.250 054 12571.62 87.60 54744.55 88888.00 2014-02-23 14:56:43.375 054 12571.60 87.58 54744.57 88888.00 2014-02-23 14:56:43.500 054 12571.58 87.60 54744.55 88888.00 2014-02-23 14:56:43.625 054 12571.60 87.58 54744.57 88888.00 2014-02-23 14:56:43.750 054 12571.62 87.53 54744.53 88888.00 2014-02-23 14:56:43.875 054 12571.65 87.53 54744.53 88888.00 2014-02-23 14:56:44.000 054 12571.62 87.53 54744.53 88888.00 2014-02-23 14:56:44.125 054 12571.62 87.53 54744.53 88888.00 2014-02-23 14:56:44.250 054 12571.58 87.47 54744.53 88888.00 2014-02-23 14:56:44.375 054 12571.60 87.50 54744.53 88888.00 2014-02-23 14:56:44.500 054 12571.55 87.53 54744.55 88888.00 2014-02-23 14:56:44.625 054 12571.52 87.53 54744.53 88888.00 2014-02-23 14:56:44.750 054 12571.58 87.50 54744.50 88888.00 2014-02-23 14:56:44.875 054 12571.60 87.47 54744.50 88888.00 2014-02-23 14:56:45.000 054 12571.60 87.45 54744.53 88888.00 2014-02-23 14:56:45.125 054 12571.65 87.45 54744.53 88888.00 2014-02-23 14:56:45.250 054 12571.65 87.42 54744.50 88888.00 2014-02-23 14:56:45.375 054 12571.62 87.40 54744.50 88888.00 2014-02-23 14:56:45.500 054 12571.55 87.35 54744.47 88888.00 2014-02-23 14:56:45.625 054 12571.58 87.35 54744.53 88888.00 2014-02-23 14:56:45.750 054 12571.58 87.33 54744.53 88888.00 2014-02-23 14:56:45.875 054 12571.58 87.35 54744.50 88888.00 2014-02-23 14:56:46.000 054 12571.55 87.35 54744.47 88888.00 2014-02-23 14:56:46.125 054 12571.52 87.33 54744.47 88888.00 2014-02-23 14:56:46.250 054 12571.50 87.30 54744.47 88888.00 2014-02-23 14:56:46.375 054 12571.58 87.35 54744.47 88888.00 2014-02-23 14:56:46.500 054 12571.60 87.35 54744.50 88888.00 2014-02-23 14:56:46.625 054 12571.62 87.33 54744.50 88888.00 2014-02-23 14:56:46.750 054 12571.58 87.33 54744.47 88888.00 2014-02-23 14:56:46.875 054 12571.52 87.33 54744.53 88888.00 2014-02-23 14:56:47.000 054 12571.55 87.35 54744.50 88888.00 2014-02-23 14:56:47.125 054 12571.60 87.35 54744.50 88888.00 2014-02-23 14:56:47.250 054 12571.55 87.30 54744.47 88888.00 2014-02-23 14:56:47.375 054 12571.55 87.30 54744.47 88888.00 2014-02-23 14:56:47.500 054 12571.62 87.33 54744.50 88888.00 2014-02-23 14:56:47.625 054 12571.62 87.33 54744.50 88888.00 2014-02-23 14:56:47.750 054 12571.58 87.30 54744.50 88888.00 2014-02-23 14:56:47.875 054 12571.55 87.30 54744.53 88888.00 2014-02-23 14:56:48.000 054 12571.50 87.33 54744.50 88888.00 2014-02-23 14:56:48.125 054 12571.48 87.30 54744.50 88888.00 2014-02-23 14:56:48.250 054 12571.45 87.28 54744.50 88888.00 2014-02-23 14:56:48.375 054 12571.42 87.28 54744.50 88888.00 2014-02-23 14:56:48.500 054 12571.30 87.28 54744.50 88888.00 2014-02-23 14:56:48.625 054 12571.35 87.30 54744.53 88888.00 2014-02-23 14:56:48.750 054 12571.48 87.28 54744.47 88888.00 2014-02-23 14:56:48.875 054 12571.55 87.28 54744.45 88888.00 2014-02-23 14:56:49.000 054 12571.58 87.25 54744.45 88888.00 2014-02-23 14:56:49.125 054 12571.50 87.25 54744.47 88888.00 2014-02-23 14:56:49.250 054 12571.50 87.25 54744.45 88888.00 2014-02-23 14:56:49.375 054 12571.42 87.28 54744.47 88888.00 2014-02-23 14:56:49.500 054 12571.38 87.28 54744.50 88888.00 2014-02-23 14:56:49.625 054 12571.42 87.25 54744.50 88888.00 2014-02-23 14:56:49.750 054 12571.42 87.20 54744.47 88888.00 2014-02-23 14:56:49.875 054 12571.48 87.20 54744.50 88888.00 2014-02-23 14:56:50.000 054 12571.48 87.20 54744.47 88888.00 2014-02-23 14:56:50.125 054 12571.48 87.22 54744.50 88888.00 2014-02-23 14:56:50.250 054 12571.48 87.20 54744.53 88888.00 2014-02-23 14:56:50.375 054 12571.45 87.20 54744.47 88888.00 2014-02-23 14:56:50.500 054 12571.42 87.20 54744.45 88888.00 2014-02-23 14:56:50.625 054 12571.42 87.20 54744.45 88888.00 2014-02-23 14:56:50.750 054 12571.38 87.15 54744.45 88888.00 2014-02-23 14:56:50.875 054 12571.38 87.10 54744.47 88888.00 2014-02-23 14:56:51.000 054 12571.38 87.15 54744.45 88888.00 2014-02-23 14:56:51.125 054 12571.35 87.12 54744.45 88888.00 2014-02-23 14:56:51.250 054 12571.30 87.12 54744.47 88888.00 2014-02-23 14:56:51.375 054 12571.33 87.10 54744.45 88888.00 2014-02-23 14:56:51.500 054 12571.35 87.10 54744.45 88888.00 2014-02-23 14:56:51.625 054 12571.38 87.10 54744.45 88888.00 2014-02-23 14:56:51.750 054 12571.35 87.10 54744.45 88888.00 2014-02-23 14:56:51.875 054 12571.38 87.08 54744.45 88888.00 2014-02-23 14:56:52.000 054 12571.42 87.10 54744.47 88888.00 2014-02-23 14:56:52.125 054 12571.42 87.08 54744.47 88888.00 2014-02-23 14:56:52.250 054 12571.40 87.03 54744.45 88888.00 2014-02-23 14:56:52.375 054 12571.40 87.05 54744.45 88888.00 2014-02-23 14:56:52.500 054 12571.48 87.08 54744.45 88888.00 2014-02-23 14:56:52.625 054 12571.50 87.05 54744.47 88888.00 2014-02-23 14:56:52.750 054 12571.48 87.05 54744.43 88888.00 2014-02-23 14:56:52.875 054 12571.45 87.00 54744.43 88888.00 2014-02-23 14:56:53.000 054 12571.48 87.00 54744.43 88888.00 2014-02-23 14:56:53.125 054 12571.48 87.00 54744.43 88888.00 2014-02-23 14:56:53.250 054 12571.45 86.97 54744.45 88888.00 2014-02-23 14:56:53.375 054 12571.52 87.00 54744.43 88888.00 2014-02-23 14:56:53.500 054 12571.48 87.00 54744.43 88888.00 2014-02-23 14:56:53.625 054 12571.48 87.00 54744.43 88888.00 2014-02-23 14:56:53.750 054 12571.45 87.03 54744.43 88888.00 2014-02-23 14:56:53.875 054 12571.42 87.00 54744.43 88888.00 2014-02-23 14:56:54.000 054 12571.35 86.95 54744.43 88888.00 2014-02-23 14:56:54.125 054 12571.27 86.95 54744.40 88888.00 2014-02-23 14:56:54.250 054 12571.27 86.95 54744.43 88888.00 2014-02-23 14:56:54.375 054 12571.33 86.97 54744.40 88888.00 2014-02-23 14:56:54.500 054 12571.38 86.95 54744.38 88888.00 2014-02-23 14:56:54.625 054 12571.40 86.95 54744.40 88888.00 2014-02-23 14:56:54.750 054 12571.42 86.92 54744.40 88888.00 2014-02-23 14:56:54.875 054 12571.45 86.97 54744.40 88888.00 2014-02-23 14:56:55.000 054 12571.50 87.00 54744.40 88888.00 2014-02-23 14:56:55.125 054 12571.45 86.95 54744.40 88888.00 2014-02-23 14:56:55.250 054 12571.38 86.92 54744.40 88888.00 2014-02-23 14:56:55.375 054 12571.40 86.95 54744.38 88888.00 2014-02-23 14:56:55.500 054 12571.38 86.92 54744.40 88888.00 2014-02-23 14:56:55.625 054 12571.40 86.95 54744.40 88888.00 2014-02-23 14:56:55.750 054 12571.40 86.92 54744.40 88888.00 2014-02-23 14:56:55.875 054 12571.38 86.92 54744.40 88888.00 2014-02-23 14:56:56.000 054 12571.30 86.92 54744.43 88888.00 2014-02-23 14:56:56.125 054 12571.30 86.92 54744.43 88888.00 2014-02-23 14:56:56.250 054 12571.25 86.92 54744.43 88888.00 2014-02-23 14:56:56.375 054 12571.25 86.92 54744.40 88888.00 2014-02-23 14:56:56.500 054 12571.30 86.95 54744.43 88888.00 2014-02-23 14:56:56.625 054 12571.33 86.97 54744.43 88888.00 2014-02-23 14:56:56.750 054 12571.30 86.95 54744.40 88888.00 2014-02-23 14:56:56.875 054 12571.33 86.92 54744.38 88888.00 2014-02-23 14:56:57.000 054 12571.33 86.92 54744.35 88888.00 2014-02-23 14:56:57.125 054 12571.30 86.90 54744.35 88888.00 2014-02-23 14:56:57.250 054 12571.25 86.90 54744.38 88888.00 2014-02-23 14:56:57.375 054 12571.33 86.92 54744.38 88888.00 2014-02-23 14:56:57.500 054 12571.38 86.97 54744.38 88888.00 2014-02-23 14:56:57.625 054 12571.33 86.92 54744.40 88888.00 2014-02-23 14:56:57.750 054 12571.27 86.90 54744.38 88888.00 2014-02-23 14:56:57.875 054 12571.30 86.90 54744.38 88888.00 2014-02-23 14:56:58.000 054 12571.27 86.92 54744.38 88888.00 2014-02-23 14:56:58.125 054 12571.25 86.92 54744.35 88888.00 2014-02-23 14:56:58.250 054 12571.33 86.88 54744.35 88888.00 2014-02-23 14:56:58.375 054 12571.33 86.85 54744.32 88888.00 2014-02-23 14:56:58.500 054 12571.23 86.88 54744.32 88888.00 2014-02-23 14:56:58.625 054 12571.17 86.85 54744.35 88888.00 2014-02-23 14:56:58.750 054 12571.17 86.88 54744.38 88888.00 2014-02-23 14:56:58.875 054 12571.15 86.90 54744.35 88888.00 2014-02-23 14:56:59.000 054 12571.05 86.85 54744.35 88888.00 2014-02-23 14:56:59.125 054 12571.00 86.88 54744.35 88888.00 2014-02-23 14:56:59.250 054 12571.02 86.85 54744.35 88888.00 2014-02-23 14:56:59.375 054 12571.00 86.80 54744.32 88888.00 2014-02-23 14:56:59.500 054 12571.00 86.78 54744.35 88888.00 2014-02-23 14:56:59.625 054 12571.00 86.78 54744.32 88888.00 2014-02-23 14:56:59.750 054 12570.98 86.80 54744.32 88888.00 2014-02-23 14:56:59.875 054 12570.95 86.83 54744.35 88888.00 2014-02-23 14:57:00.000 054 12570.92 86.80 54744.32 88888.00 2014-02-23 14:57:00.125 054 12570.92 86.78 54744.30 88888.00 2014-02-23 14:57:00.250 054 12570.88 86.78 54744.35 88888.00 2014-02-23 14:57:00.375 054 12570.98 86.75 54744.35 88888.00 2014-02-23 14:57:00.500 054 12570.98 86.78 54744.32 88888.00 2014-02-23 14:57:00.625 054 12570.92 86.80 54744.30 88888.00 2014-02-23 14:57:00.750 054 12571.00 86.75 54744.32 88888.00 2014-02-23 14:57:00.875 054 12571.05 86.70 54744.30 88888.00 2014-02-23 14:57:01.000 054 12571.02 86.70 54744.30 88888.00 2014-02-23 14:57:01.125 054 12570.95 86.70 54744.30 88888.00 2014-02-23 14:57:01.250 054 12570.95 86.72 54744.32 88888.00 2014-02-23 14:57:01.375 054 12570.98 86.75 54744.32 88888.00 2014-02-23 14:57:01.500 054 12570.92 86.72 54744.30 88888.00 2014-02-23 14:57:01.625 054 12570.85 86.70 54744.28 88888.00 2014-02-23 14:57:01.750 054 12570.83 86.70 54744.28 88888.00 2014-02-23 14:57:01.875 054 12570.83 86.67 54744.30 88888.00 2014-02-23 14:57:02.000 054 12570.85 86.70 54744.30 88888.00 2014-02-23 14:57:02.125 054 12570.85 86.70 54744.30 88888.00 2014-02-23 14:57:02.250 054 12570.90 86.70 54744.32 88888.00 2014-02-23 14:57:02.375 054 12571.02 86.67 54744.32 88888.00 2014-02-23 14:57:02.500 054 12571.05 86.70 54744.30 88888.00 2014-02-23 14:57:02.625 054 12570.95 86.70 54744.30 88888.00 2014-02-23 14:57:02.750 054 12570.90 86.70 54744.28 88888.00 2014-02-23 14:57:02.875 054 12570.92 86.72 54744.28 88888.00 2014-02-23 14:57:03.000 054 12570.95 86.70 54744.22 88888.00 2014-02-23 14:57:03.125 054 12570.98 86.67 54744.22 88888.00 2014-02-23 14:57:03.250 054 12570.90 86.67 54744.22 88888.00 2014-02-23 14:57:03.375 054 12570.88 86.65 54744.22 88888.00 2014-02-23 14:57:03.500 054 12570.88 86.67 54744.22 88888.00 2014-02-23 14:57:03.625 054 12570.98 86.72 54744.22 88888.00 2014-02-23 14:57:03.750 054 12571.05 86.75 54744.28 88888.00 2014-02-23 14:57:03.875 054 12570.95 86.72 54744.28 88888.00 2014-02-23 14:57:04.000 054 12570.88 86.70 54744.25 88888.00 2014-02-23 14:57:04.125 054 12570.88 86.67 54744.25 88888.00 2014-02-23 14:57:04.250 054 12570.83 86.65 54744.22 88888.00 2014-02-23 14:57:04.375 054 12570.88 86.70 54744.22 88888.00 2014-02-23 14:57:04.500 054 12570.88 86.70 54744.22 88888.00 2014-02-23 14:57:04.625 054 12570.92 86.70 54744.22 88888.00 2014-02-23 14:57:04.750 054 12570.90 86.67 54744.22 88888.00 2014-02-23 14:57:04.875 054 12570.90 86.70 54744.20 88888.00 2014-02-23 14:57:05.000 054 12570.88 86.67 54744.18 88888.00 2014-02-23 14:57:05.125 054 12570.75 86.67 54744.18 88888.00 2014-02-23 14:57:05.250 054 12570.75 86.70 54744.20 88888.00 2014-02-23 14:57:05.375 054 12570.85 86.70 54744.20 88888.00 2014-02-23 14:57:05.500 054 12570.85 86.67 54744.20 88888.00 2014-02-23 14:57:05.625 054 12570.80 86.67 54744.22 88888.00 2014-02-23 14:57:05.750 054 12570.77 86.65 54744.20 88888.00 2014-02-23 14:57:05.875 054 12570.80 86.62 54744.15 88888.00 2014-02-23 14:57:06.000 054 12570.77 86.62 54744.15 88888.00 2014-02-23 14:57:06.125 054 12570.77 86.62 54744.15 88888.00 2014-02-23 14:57:06.250 054 12570.77 86.65 54744.18 88888.00 2014-02-23 14:57:06.375 054 12570.85 86.70 54744.15 88888.00 2014-02-23 14:57:06.500 054 12570.88 86.67 54744.15 88888.00 2014-02-23 14:57:06.625 054 12570.83 86.67 54744.15 88888.00 2014-02-23 14:57:06.750 054 12570.80 86.67 54744.15 88888.00 2014-02-23 14:57:06.875 054 12570.80 86.65 54744.15 88888.00 2014-02-23 14:57:07.000 054 12570.75 86.65 54744.12 88888.00 2014-02-23 14:57:07.125 054 12570.75 86.65 54744.15 88888.00 2014-02-23 14:57:07.250 054 12570.80 86.62 54744.12 88888.00 2014-02-23 14:57:07.375 054 12570.77 86.62 54744.10 88888.00 2014-02-23 14:57:07.500 054 12570.75 86.65 54744.10 88888.00 2014-02-23 14:57:07.625 054 12570.73 86.67 54744.10 88888.00 2014-02-23 14:57:07.750 054 12570.75 86.70 54744.07 88888.00 2014-02-23 14:57:07.875 054 12570.80 86.67 54744.10 88888.00 2014-02-23 14:57:08.000 054 12570.80 86.67 54744.07 88888.00 2014-02-23 14:57:08.125 054 12570.85 86.70 54744.10 88888.00 2014-02-23 14:57:08.250 054 12570.88 86.67 54744.10 88888.00 2014-02-23 14:57:08.375 054 12570.85 86.65 54744.05 88888.00 2014-02-23 14:57:08.500 054 12570.80 86.60 54744.05 88888.00 2014-02-23 14:57:08.625 054 12570.85 86.62 54744.05 88888.00 2014-02-23 14:57:08.750 054 12570.90 86.65 54744.07 88888.00 2014-02-23 14:57:08.875 054 12570.88 86.65 54744.07 88888.00 2014-02-23 14:57:09.000 054 12570.85 86.62 54744.07 88888.00 2014-02-23 14:57:09.125 054 12570.77 86.60 54744.07 88888.00 2014-02-23 14:57:09.250 054 12570.75 86.60 54744.07 88888.00 2014-02-23 14:57:09.375 054 12570.77 86.62 54744.05 88888.00 2014-02-23 14:57:09.500 054 12570.83 86.65 54744.05 88888.00 2014-02-23 14:57:09.625 054 12570.80 86.62 54744.05 88888.00 2014-02-23 14:57:09.750 054 12570.77 86.62 54744.05 88888.00 2014-02-23 14:57:09.875 054 12570.80 86.62 54744.05 88888.00 2014-02-23 14:57:10.000 054 12570.83 86.62 54744.03 88888.00 2014-02-23 14:57:10.125 054 12570.88 86.62 54744.03 88888.00 2014-02-23 14:57:10.250 054 12570.83 86.62 54744.03 88888.00 2014-02-23 14:57:10.375 054 12570.85 86.65 54744.03 88888.00 2014-02-23 14:57:10.500 054 12570.80 86.65 54744.00 88888.00 2014-02-23 14:57:10.625 054 12570.77 86.65 54744.00 88888.00 2014-02-23 14:57:10.750 054 12570.85 86.62 54743.97 88888.00 2014-02-23 14:57:10.875 054 12570.83 86.62 54743.97 88888.00 2014-02-23 14:57:11.000 054 12570.83 86.60 54743.95 88888.00 2014-02-23 14:57:11.125 054 12570.83 86.62 54743.95 88888.00 2014-02-23 14:57:11.250 054 12570.85 86.62 54743.95 88888.00 2014-02-23 14:57:11.375 054 12570.90 86.62 54743.97 88888.00 2014-02-23 14:57:11.500 054 12570.92 86.62 54743.95 88888.00 2014-02-23 14:57:11.625 054 12570.90 86.62 54743.95 88888.00 2014-02-23 14:57:11.750 054 12570.88 86.60 54743.97 88888.00 2014-02-23 14:57:11.875 054 12570.85 86.60 54743.97 88888.00 2014-02-23 14:57:12.000 054 12570.85 86.58 54743.95 88888.00 2014-02-23 14:57:12.125 054 12570.92 86.58 54743.93 88888.00 2014-02-23 14:57:12.250 054 12570.88 86.55 54743.93 88888.00 2014-02-23 14:57:12.375 054 12570.92 86.58 54743.93 88888.00 2014-02-23 14:57:12.500 054 12570.88 86.58 54743.90 88888.00 2014-02-23 14:57:12.625 054 12570.90 86.58 54743.93 88888.00 2014-02-23 14:57:12.750 054 12570.92 86.58 54743.93 88888.00 2014-02-23 14:57:12.875 054 12570.90 86.60 54743.93 88888.00 2014-02-23 14:57:13.000 054 12570.88 86.60 54743.88 88888.00 2014-02-23 14:57:13.125 054 12570.80 86.58 54743.90 88888.00 2014-02-23 14:57:13.250 054 12570.83 86.55 54743.90 88888.00 2014-02-23 14:57:13.375 054 12570.90 86.53 54743.88 88888.00 2014-02-23 14:57:13.500 054 12570.90 86.55 54743.88 88888.00 2014-02-23 14:57:13.625 054 12570.85 86.55 54743.85 88888.00 2014-02-23 14:57:13.750 054 12570.85 86.53 54743.85 88888.00 2014-02-23 14:57:13.875 054 12570.83 86.50 54743.85 88888.00 2014-02-23 14:57:14.000 054 12570.85 86.53 54743.82 88888.00 2014-02-23 14:57:14.125 054 12570.88 86.53 54743.82 88888.00 2014-02-23 14:57:14.250 054 12570.85 86.50 54743.80 88888.00 2014-02-23 14:57:14.375 054 12570.88 86.53 54743.80 88888.00 2014-02-23 14:57:14.500 054 12570.90 86.50 54743.78 88888.00 2014-02-23 14:57:14.625 054 12570.92 86.50 54743.80 88888.00 2014-02-23 14:57:14.750 054 12570.90 86.55 54743.78 88888.00 2014-02-23 14:57:14.875 054 12570.92 86.47 54743.75 88888.00 2014-02-23 14:57:15.000 054 12570.95 86.45 54743.78 88888.00 2014-02-23 14:57:15.125 054 12571.00 86.47 54743.80 88888.00 2014-02-23 14:57:15.250 054 12571.02 86.47 54743.78 88888.00 2014-02-23 14:57:15.375 054 12571.00 86.47 54743.72 88888.00 2014-02-23 14:57:15.500 054 12571.05 86.45 54743.72 88888.00 2014-02-23 14:57:15.625 054 12571.02 86.47 54743.72 88888.00 2014-02-23 14:57:15.750 054 12571.02 86.53 54743.75 88888.00 2014-02-23 14:57:15.875 054 12571.02 86.50 54743.72 88888.00 2014-02-23 14:57:16.000 054 12571.05 86.47 54743.68 88888.00 2014-02-23 14:57:16.125 054 12571.05 86.47 54743.70 88888.00 2014-02-23 14:57:16.250 054 12570.98 86.53 54743.68 88888.00 2014-02-23 14:57:16.375 054 12571.00 86.53 54743.70 88888.00 2014-02-23 14:57:16.500 054 12571.05 86.50 54743.70 88888.00 2014-02-23 14:57:16.625 054 12571.10 86.47 54743.70 88888.00 2014-02-23 14:57:16.750 054 12571.10 86.50 54743.68 88888.00 2014-02-23 14:57:16.875 054 12571.10 86.50 54743.65 88888.00 2014-02-23 14:57:17.000 054 12571.10 86.50 54743.65 88888.00 2014-02-23 14:57:17.125 054 12571.02 86.53 54743.68 88888.00 2014-02-23 14:57:17.250 054 12570.98 86.53 54743.65 88888.00 2014-02-23 14:57:17.375 054 12570.98 86.55 54743.62 88888.00 2014-02-23 14:57:17.500 054 12571.02 86.55 54743.62 88888.00 2014-02-23 14:57:17.625 054 12570.98 86.55 54743.62 88888.00 2014-02-23 14:57:17.750 054 12570.88 86.55 54743.60 88888.00 2014-02-23 14:57:17.875 054 12570.85 86.53 54743.57 88888.00 2014-02-23 14:57:18.000 054 12570.88 86.58 54743.55 88888.00 2014-02-23 14:57:18.125 054 12570.90 86.60 54743.60 88888.00 2014-02-23 14:57:18.250 054 12570.95 86.58 54743.60 88888.00 2014-02-23 14:57:18.375 054 12571.00 86.58 54743.60 88888.00 2014-02-23 14:57:18.500 054 12570.92 86.58 54743.60 88888.00 2014-02-23 14:57:18.625 054 12570.85 86.55 54743.57 88888.00 2014-02-23 14:57:18.750 054 12570.77 86.60 54743.57 88888.00 2014-02-23 14:57:18.875 054 12570.77 86.58 54743.60 88888.00 2014-02-23 14:57:19.000 054 12570.80 86.58 54743.60 88888.00 2014-02-23 14:57:19.125 054 12570.83 86.58 54743.57 88888.00 2014-02-23 14:57:19.250 054 12570.83 86.58 54743.57 88888.00 2014-02-23 14:57:19.375 054 12570.85 86.60 54743.55 88888.00 2014-02-23 14:57:19.500 054 12570.88 86.60 54743.57 88888.00 2014-02-23 14:57:19.625 054 12570.88 86.58 54743.57 88888.00 2014-02-23 14:57:19.750 054 12570.77 86.55 54743.57 88888.00 2014-02-23 14:57:19.875 054 12570.70 86.55 54743.55 88888.00 2014-02-23 14:57:20.000 054 12570.67 86.53 54743.53 88888.00 2014-02-23 14:57:20.125 054 12570.73 86.55 54743.57 88888.00 2014-02-23 14:57:20.250 054 12570.70 86.55 54743.55 88888.00 2014-02-23 14:57:20.375 054 12570.73 86.53 54743.53 88888.00 2014-02-23 14:57:20.500 054 12570.70 86.53 54743.53 88888.00 2014-02-23 14:57:20.625 054 12570.60 86.50 54743.50 88888.00 2014-02-23 14:57:20.750 054 12570.58 86.47 54743.55 88888.00 2014-02-23 14:57:20.875 054 12570.62 86.45 54743.53 88888.00 2014-02-23 14:57:21.000 054 12570.67 86.45 54743.53 88888.00 2014-02-23 14:57:21.125 054 12570.67 86.45 54743.53 88888.00 2014-02-23 14:57:21.250 054 12570.60 86.40 54743.55 88888.00 2014-02-23 14:57:21.375 054 12570.60 86.42 54743.55 88888.00 2014-02-23 14:57:21.500 054 12570.52 86.40 54743.55 88888.00 2014-02-23 14:57:21.625 054 12570.55 86.35 54743.55 88888.00 2014-02-23 14:57:21.750 054 12570.60 86.35 54743.55 88888.00 2014-02-23 14:57:21.875 054 12570.55 86.30 54743.53 88888.00 2014-02-23 14:57:22.000 054 12570.58 86.33 54743.55 88888.00 2014-02-23 14:57:22.125 054 12570.58 86.35 54743.55 88888.00 2014-02-23 14:57:22.250 054 12570.65 86.35 54743.55 88888.00 2014-02-23 14:57:22.375 054 12570.67 86.35 54743.57 88888.00 2014-02-23 14:57:22.500 054 12570.67 86.33 54743.55 88888.00 2014-02-23 14:57:22.625 054 12570.58 86.33 54743.53 88888.00 2014-02-23 14:57:22.750 054 12570.52 86.28 54743.50 88888.00 2014-02-23 14:57:22.875 054 12570.52 86.28 54743.50 88888.00 2014-02-23 14:57:23.000 054 12570.50 86.30 54743.50 88888.00 2014-02-23 14:57:23.125 054 12570.50 86.28 54743.53 88888.00 2014-02-23 14:57:23.250 054 12570.45 86.22 54743.53 88888.00 2014-02-23 14:57:23.375 054 12570.45 86.20 54743.50 88888.00 2014-02-23 14:57:23.500 054 12570.45 86.20 54743.47 88888.00 2014-02-23 14:57:23.625 054 12570.42 86.22 54743.47 88888.00 2014-02-23 14:57:23.750 054 12570.35 86.22 54743.50 88888.00 2014-02-23 14:57:23.875 054 12570.35 86.25 54743.50 88888.00 2014-02-23 14:57:24.000 054 12570.40 86.20 54743.47 88888.00 2014-02-23 14:57:24.125 054 12570.40 86.20 54743.53 88888.00 2014-02-23 14:57:24.250 054 12570.40 86.20 54743.47 88888.00 2014-02-23 14:57:24.375 054 12570.42 86.20 54743.43 88888.00 2014-02-23 14:57:24.500 054 12570.45 86.17 54743.45 88888.00 2014-02-23 14:57:24.625 054 12570.40 86.20 54743.47 88888.00 2014-02-23 14:57:24.750 054 12570.42 86.22 54743.50 88888.00 2014-02-23 14:57:24.875 054 12570.40 86.20 54743.47 88888.00 2014-02-23 14:57:25.000 054 12570.35 86.20 54743.45 88888.00 2014-02-23 14:57:25.125 054 12570.33 86.17 54743.47 88888.00 2014-02-23 14:57:25.250 054 12570.27 86.17 54743.50 88888.00 2014-02-23 14:57:25.375 054 12570.27 86.17 54743.47 88888.00 2014-02-23 14:57:25.500 054 12570.23 86.17 54743.47 88888.00 2014-02-23 14:57:25.625 054 12570.20 86.17 54743.45 88888.00 2014-02-23 14:57:25.750 054 12570.20 86.20 54743.45 88888.00 2014-02-23 14:57:25.875 054 12570.20 86.20 54743.47 88888.00 2014-02-23 14:57:26.000 054 12570.17 86.20 54743.47 88888.00 2014-02-23 14:57:26.125 054 12570.20 86.17 54743.50 88888.00 2014-02-23 14:57:26.250 054 12570.20 86.15 54743.47 88888.00 2014-02-23 14:57:26.375 054 12570.25 86.20 54743.50 88888.00 2014-02-23 14:57:26.500 054 12570.17 86.17 54743.47 88888.00 2014-02-23 14:57:26.625 054 12570.12 86.15 54743.50 88888.00 2014-02-23 14:57:26.750 054 12570.15 86.17 54743.47 88888.00 2014-02-23 14:57:26.875 054 12570.15 86.20 54743.43 88888.00 2014-02-23 14:57:27.000 054 12570.15 86.17 54743.40 88888.00 2014-02-23 14:57:27.125 054 12570.02 86.15 54743.43 88888.00 2014-02-23 14:57:27.250 054 12569.92 86.12 54743.43 88888.00 2014-02-23 14:57:27.375 054 12569.98 86.15 54743.45 88888.00 2014-02-23 14:57:27.500 054 12570.00 86.17 54743.45 88888.00 2014-02-23 14:57:27.625 054 12570.05 86.15 54743.45 88888.00 2014-02-23 14:57:27.750 054 12570.00 86.10 54743.43 88888.00 2014-02-23 14:57:27.875 054 12569.98 86.08 54743.43 88888.00 2014-02-23 14:57:28.000 054 12569.95 86.08 54743.43 88888.00 2014-02-23 14:57:28.125 054 12569.98 86.15 54743.45 88888.00 2014-02-23 14:57:28.250 054 12570.02 86.10 54743.43 88888.00 2014-02-23 14:57:28.375 054 12570.08 86.10 54743.43 88888.00 2014-02-23 14:57:28.500 054 12569.98 86.05 54743.43 88888.00 2014-02-23 14:57:28.625 054 12569.90 85.97 54743.45 88888.00 2014-02-23 14:57:28.750 054 12569.90 85.97 54743.43 88888.00 2014-02-23 14:57:28.875 054 12569.92 85.95 54743.38 88888.00 2014-02-23 14:57:29.000 054 12569.88 85.92 54743.38 88888.00 2014-02-23 14:57:29.125 054 12569.77 85.92 54743.43 88888.00 2014-02-23 14:57:29.250 054 12569.77 85.92 54743.43 88888.00 2014-02-23 14:57:29.375 054 12569.75 85.92 54743.40 88888.00 2014-02-23 14:57:29.500 054 12569.75 85.92 54743.40 88888.00 2014-02-23 14:57:29.625 054 12569.77 85.92 54743.40 88888.00 2014-02-23 14:57:29.750 054 12569.80 85.95 54743.43 88888.00 2014-02-23 14:57:29.875 054 12569.83 85.92 54743.43 88888.00 2014-02-23 14:57:30.000 054 12569.83 85.92 54743.43 88888.00 2014-02-23 14:57:30.125 054 12569.85 85.92 54743.43 88888.00 2014-02-23 14:57:30.250 054 12569.85 85.83 54743.43 88888.00 2014-02-23 14:57:30.375 054 12569.90 85.85 54743.40 88888.00 2014-02-23 14:57:30.500 054 12569.83 85.83 54743.40 88888.00 2014-02-23 14:57:30.625 054 12569.75 85.83 54743.40 88888.00 2014-02-23 14:57:30.750 054 12569.70 85.85 54743.40 88888.00 2014-02-23 14:57:30.875 054 12569.75 85.83 54743.40 88888.00 2014-02-23 14:57:31.000 054 12569.75 85.83 54743.40 88888.00 2014-02-23 14:57:31.125 054 12569.70 85.80 54743.40 88888.00 2014-02-23 14:57:31.250 054 12569.70 85.80 54743.38 88888.00 2014-02-23 14:57:31.375 054 12569.73 85.83 54743.35 88888.00 2014-02-23 14:57:31.500 054 12569.70 85.83 54743.38 88888.00 2014-02-23 14:57:31.625 054 12569.65 85.85 54743.40 88888.00 2014-02-23 14:57:31.750 054 12569.62 85.83 54743.40 88888.00 2014-02-23 14:57:31.875 054 12569.60 85.78 54743.35 88888.00 2014-02-23 14:57:32.000 054 12569.60 85.78 54743.38 88888.00 2014-02-23 14:57:32.125 054 12569.60 85.78 54743.40 88888.00 2014-02-23 14:57:32.250 054 12569.58 85.75 54743.35 88888.00 2014-02-23 14:57:32.375 054 12569.67 85.78 54743.35 88888.00 2014-02-23 14:57:32.500 054 12569.67 85.75 54743.32 88888.00 2014-02-23 14:57:32.625 054 12569.67 85.75 54743.35 88888.00 2014-02-23 14:57:32.750 054 12569.67 85.72 54743.30 88888.00 2014-02-23 14:57:32.875 054 12569.62 85.72 54743.30 88888.00 2014-02-23 14:57:33.000 054 12569.60 85.72 54743.28 88888.00 2014-02-23 14:57:33.125 054 12569.58 85.75 54743.28 88888.00 2014-02-23 14:57:33.250 054 12569.55 85.67 54743.30 88888.00 2014-02-23 14:57:33.375 054 12569.58 85.70 54743.28 88888.00 2014-02-23 14:57:33.500 054 12569.60 85.72 54743.28 88888.00 2014-02-23 14:57:33.625 054 12569.60 85.72 54743.28 88888.00 2014-02-23 14:57:33.750 054 12569.62 85.72 54743.28 88888.00 2014-02-23 14:57:33.875 054 12569.60 85.70 54743.28 88888.00 2014-02-23 14:57:34.000 054 12569.55 85.67 54743.28 88888.00 2014-02-23 14:57:34.125 054 12569.52 85.70 54743.28 88888.00 2014-02-23 14:57:34.250 054 12569.55 85.72 54743.30 88888.00 2014-02-23 14:57:34.375 054 12569.55 85.72 54743.25 88888.00 2014-02-23 14:57:34.500 054 12569.58 85.70 54743.22 88888.00 2014-02-23 14:57:34.625 054 12569.58 85.67 54743.25 88888.00 2014-02-23 14:57:34.750 054 12569.60 85.67 54743.25 88888.00 2014-02-23 14:57:34.875 054 12569.50 85.67 54743.25 88888.00 2014-02-23 14:57:35.000 054 12569.42 85.67 54743.25 88888.00 2014-02-23 14:57:35.125 054 12569.38 85.65 54743.25 88888.00 2014-02-23 14:57:35.250 054 12569.30 85.62 54743.22 88888.00 2014-02-23 14:57:35.375 054 12569.33 85.65 54743.25 88888.00 2014-02-23 14:57:35.500 054 12569.30 85.65 54743.22 88888.00 2014-02-23 14:57:35.625 054 12569.30 85.65 54743.20 88888.00 2014-02-23 14:57:35.750 054 12569.33 85.67 54743.22 88888.00 2014-02-23 14:57:35.875 054 12569.30 85.65 54743.22 88888.00 2014-02-23 14:57:36.000 054 12569.33 85.65 54743.20 88888.00 2014-02-23 14:57:36.125 054 12569.30 85.67 54743.20 88888.00 2014-02-23 14:57:36.250 054 12569.30 85.67 54743.20 88888.00 2014-02-23 14:57:36.375 054 12569.38 85.67 54743.20 88888.00 2014-02-23 14:57:36.500 054 12569.30 85.62 54743.20 88888.00 2014-02-23 14:57:36.625 054 12569.30 85.60 54743.20 88888.00 2014-02-23 14:57:36.750 054 12569.27 85.62 54743.20 88888.00 2014-02-23 14:57:36.875 054 12569.25 85.62 54743.18 88888.00 2014-02-23 14:57:37.000 054 12569.20 85.62 54743.20 88888.00 2014-02-23 14:57:37.125 054 12569.20 85.65 54743.20 88888.00 2014-02-23 14:57:37.250 054 12569.15 85.60 54743.20 88888.00 2014-02-23 14:57:37.375 054 12569.10 85.58 54743.18 88888.00 2014-02-23 14:57:37.500 054 12569.08 85.60 54743.18 88888.00 2014-02-23 14:57:37.625 054 12569.02 85.58 54743.18 88888.00 2014-02-23 14:57:37.750 054 12569.05 85.58 54743.18 88888.00 2014-02-23 14:57:37.875 054 12569.12 85.58 54743.18 88888.00 2014-02-23 14:57:38.000 054 12569.17 85.60 54743.18 88888.00 2014-02-23 14:57:38.125 054 12569.12 85.60 54743.18 88888.00 2014-02-23 14:57:38.250 054 12569.05 85.55 54743.18 88888.00 2014-02-23 14:57:38.375 054 12569.08 85.50 54743.15 88888.00 2014-02-23 14:57:38.500 054 12569.00 85.47 54743.15 88888.00 2014-02-23 14:57:38.625 054 12569.00 85.50 54743.12 88888.00 2014-02-23 14:57:38.750 054 12569.02 85.55 54743.15 88888.00 2014-02-23 14:57:38.875 054 12569.05 85.58 54743.12 88888.00 2014-02-23 14:57:39.000 054 12569.10 85.58 54743.15 88888.00 2014-02-23 14:57:39.125 054 12569.05 85.55 54743.15 88888.00 2014-02-23 14:57:39.250 054 12569.00 85.53 54743.15 88888.00 2014-02-23 14:57:39.375 054 12569.02 85.53 54743.15 88888.00 2014-02-23 14:57:39.500 054 12569.02 85.53 54743.18 88888.00 2014-02-23 14:57:39.625 054 12569.02 85.53 54743.15 88888.00 2014-02-23 14:57:39.750 054 12568.98 85.53 54743.15 88888.00 2014-02-23 14:57:39.875 054 12568.92 85.55 54743.18 88888.00 2014-02-23 14:57:40.000 054 12568.88 85.53 54743.15 88888.00 2014-02-23 14:57:40.125 054 12568.85 85.50 54743.12 88888.00 2014-02-23 14:57:40.250 054 12568.80 85.45 54743.10 88888.00 2014-02-23 14:57:40.375 054 12568.85 85.47 54743.10 88888.00 2014-02-23 14:57:40.500 054 12568.90 85.47 54743.10 88888.00 2014-02-23 14:57:40.625 054 12568.83 85.50 54743.10 88888.00 2014-02-23 14:57:40.750 054 12568.88 85.50 54743.12 88888.00 2014-02-23 14:57:40.875 054 12568.88 85.50 54743.12 88888.00 2014-02-23 14:57:41.000 054 12568.85 85.53 54743.12 88888.00 2014-02-23 14:57:41.125 054 12568.90 85.53 54743.12 88888.00 2014-02-23 14:57:41.250 054 12568.88 85.53 54743.15 88888.00 2014-02-23 14:57:41.375 054 12568.88 85.53 54743.18 88888.00 2014-02-23 14:57:41.500 054 12568.85 85.53 54743.15 88888.00 2014-02-23 14:57:41.625 054 12568.88 85.50 54743.12 88888.00 2014-02-23 14:57:41.750 054 12568.85 85.50 54743.12 88888.00 2014-02-23 14:57:41.875 054 12568.83 85.50 54743.12 88888.00 2014-02-23 14:57:42.000 054 12568.75 85.50 54743.10 88888.00 2014-02-23 14:57:42.125 054 12568.73 85.50 54743.10 88888.00 2014-02-23 14:57:42.250 054 12568.70 85.47 54743.10 88888.00 2014-02-23 14:57:42.375 054 12568.70 85.47 54743.10 88888.00 2014-02-23 14:57:42.500 054 12568.65 85.47 54743.10 88888.00 2014-02-23 14:57:42.625 054 12568.67 85.47 54743.12 88888.00 2014-02-23 14:57:42.750 054 12568.75 85.50 54743.12 88888.00 2014-02-23 14:57:42.875 054 12568.80 85.47 54743.10 88888.00 2014-02-23 14:57:43.000 054 12568.83 85.42 54743.07 88888.00 2014-02-23 14:57:43.125 054 12568.80 85.45 54743.07 88888.00 2014-02-23 14:57:43.250 054 12568.77 85.45 54743.10 88888.00 2014-02-23 14:57:43.375 054 12568.77 85.45 54743.07 88888.00 2014-02-23 14:57:43.500 054 12568.70 85.45 54743.05 88888.00 2014-02-23 14:57:43.625 054 12568.67 85.45 54743.07 88888.00 2014-02-23 14:57:43.750 054 12568.73 85.40 54743.07 88888.00 2014-02-23 14:57:43.875 054 12568.65 85.40 54743.07 88888.00 2014-02-23 14:57:44.000 054 12568.62 85.42 54743.05 88888.00 2014-02-23 14:57:44.125 054 12568.62 85.42 54743.05 88888.00 2014-02-23 14:57:44.250 054 12568.67 85.40 54743.07 88888.00 2014-02-23 14:57:44.375 054 12568.73 85.42 54743.10 88888.00 2014-02-23 14:57:44.500 054 12568.73 85.42 54743.10 88888.00 2014-02-23 14:57:44.625 054 12568.73 85.40 54743.05 88888.00 2014-02-23 14:57:44.750 054 12568.67 85.38 54743.03 88888.00 2014-02-23 14:57:44.875 054 12568.70 85.40 54743.03 88888.00 2014-02-23 14:57:45.000 054 12568.75 85.40 54743.05 88888.00 2014-02-23 14:57:45.125 054 12568.70 85.38 54743.00 88888.00 2014-02-23 14:57:45.250 054 12568.60 85.33 54743.00 88888.00 2014-02-23 14:57:45.375 054 12568.58 85.33 54742.97 88888.00 2014-02-23 14:57:45.500 054 12568.58 85.33 54743.00 88888.00 2014-02-23 14:57:45.625 054 12568.60 85.35 54743.00 88888.00 2014-02-23 14:57:45.750 054 12568.58 85.40 54743.05 88888.00 2014-02-23 14:57:45.875 054 12568.52 85.40 54743.05 88888.00 2014-02-23 14:57:46.000 054 12568.55 85.38 54743.00 88888.00 2014-02-23 14:57:46.125 054 12568.55 85.40 54743.00 88888.00 2014-02-23 14:57:46.250 054 12568.58 85.38 54743.05 88888.00 2014-02-23 14:57:46.375 054 12568.62 85.38 54743.03 88888.00 2014-02-23 14:57:46.500 054 12568.60 85.38 54743.03 88888.00 2014-02-23 14:57:46.625 054 12568.58 85.35 54743.00 88888.00 2014-02-23 14:57:46.750 054 12568.52 85.35 54743.00 88888.00 2014-02-23 14:57:46.875 054 12568.52 85.35 54743.03 88888.00 2014-02-23 14:57:47.000 054 12568.48 85.33 54743.03 88888.00 2014-02-23 14:57:47.125 054 12568.45 85.30 54743.00 88888.00 2014-02-23 14:57:47.250 054 12568.48 85.33 54743.03 88888.00 2014-02-23 14:57:47.375 054 12568.52 85.35 54743.00 88888.00 2014-02-23 14:57:47.500 054 12568.48 85.35 54743.00 88888.00 2014-02-23 14:57:47.625 054 12568.48 85.38 54743.00 88888.00 2014-02-23 14:57:47.750 054 12568.48 85.35 54742.95 88888.00 2014-02-23 14:57:47.875 054 12568.50 85.38 54742.95 88888.00 2014-02-23 14:57:48.000 054 12568.48 85.38 54742.95 88888.00 2014-02-23 14:57:48.125 054 12568.48 85.38 54742.93 88888.00 2014-02-23 14:57:48.250 054 12568.42 85.35 54742.93 88888.00 2014-02-23 14:57:48.375 054 12568.55 85.38 54742.93 88888.00 2014-02-23 14:57:48.500 054 12568.52 85.40 54742.93 88888.00 2014-02-23 14:57:48.625 054 12568.42 85.38 54742.90 88888.00 2014-02-23 14:57:48.750 054 12568.35 85.38 54742.88 88888.00 2014-02-23 14:57:48.875 054 12568.35 85.40 54742.88 88888.00 2014-02-23 14:57:49.000 054 12568.42 85.40 54742.90 88888.00 2014-02-23 14:57:49.125 054 12568.42 85.40 54742.90 88888.00 2014-02-23 14:57:49.250 054 12568.42 85.40 54742.88 88888.00 2014-02-23 14:57:49.375 054 12568.40 85.42 54742.88 88888.00 2014-02-23 14:57:49.500 054 12568.40 85.47 54742.90 88888.00 2014-02-23 14:57:49.625 054 12568.40 85.45 54742.90 88888.00 2014-02-23 14:57:49.750 054 12568.40 85.42 54742.90 88888.00 2014-02-23 14:57:49.875 054 12568.38 85.45 54742.90 88888.00 2014-02-23 14:57:50.000 054 12568.38 85.45 54742.93 88888.00 2014-02-23 14:57:50.125 054 12568.35 85.47 54742.90 88888.00 2014-02-23 14:57:50.250 054 12568.33 85.45 54742.90 88888.00 2014-02-23 14:57:50.375 054 12568.33 85.40 54742.88 88888.00 2014-02-23 14:57:50.500 054 12568.23 85.38 54742.88 88888.00 2014-02-23 14:57:50.625 054 12568.17 85.38 54742.88 88888.00 2014-02-23 14:57:50.750 054 12568.12 85.38 54742.90 88888.00 2014-02-23 14:57:50.875 054 12568.12 85.40 54742.90 88888.00 2014-02-23 14:57:51.000 054 12568.17 85.42 54742.88 88888.00 2014-02-23 14:57:51.125 054 12568.15 85.40 54742.85 88888.00 2014-02-23 14:57:51.250 054 12568.08 85.38 54742.85 88888.00 2014-02-23 14:57:51.375 054 12568.15 85.40 54742.82 88888.00 2014-02-23 14:57:51.500 054 12568.20 85.42 54742.85 88888.00 2014-02-23 14:57:51.625 054 12568.17 85.42 54742.85 88888.00 2014-02-23 14:57:51.750 054 12568.08 85.45 54742.85 88888.00 2014-02-23 14:57:51.875 054 12568.10 85.42 54742.82 88888.00 2014-02-23 14:57:52.000 054 12568.17 85.45 54742.82 88888.00 2014-02-23 14:57:52.125 054 12568.17 85.45 54742.85 88888.00 2014-02-23 14:57:52.250 054 12568.12 85.40 54742.85 88888.00 2014-02-23 14:57:52.375 054 12568.15 85.40 54742.82 88888.00 2014-02-23 14:57:52.500 054 12568.10 85.40 54742.85 88888.00 2014-02-23 14:57:52.625 054 12568.10 85.42 54742.85 88888.00 2014-02-23 14:57:52.750 054 12568.10 85.40 54742.82 88888.00 2014-02-23 14:57:52.875 054 12568.12 85.42 54742.85 88888.00 2014-02-23 14:57:53.000 054 12568.10 85.45 54742.82 88888.00 2014-02-23 14:57:53.125 054 12568.08 85.45 54742.80 88888.00 2014-02-23 14:57:53.250 054 12568.05 85.40 54742.80 88888.00 2014-02-23 14:57:53.375 054 12568.02 85.40 54742.80 88888.00 2014-02-23 14:57:53.500 054 12568.00 85.40 54742.82 88888.00 2014-02-23 14:57:53.625 054 12568.02 85.40 54742.82 88888.00 2014-02-23 14:57:53.750 054 12567.98 85.42 54742.80 88888.00 2014-02-23 14:57:53.875 054 12567.95 85.45 54742.78 88888.00 2014-02-23 14:57:54.000 054 12568.00 85.45 54742.78 88888.00 2014-02-23 14:57:54.125 054 12568.05 85.45 54742.80 88888.00 2014-02-23 14:57:54.250 054 12568.05 85.42 54742.82 88888.00 2014-02-23 14:57:54.375 054 12568.05 85.45 54742.85 88888.00 2014-02-23 14:57:54.500 054 12568.00 85.42 54742.88 88888.00 2014-02-23 14:57:54.625 054 12567.92 85.42 54742.82 88888.00 2014-02-23 14:57:54.750 054 12567.88 85.42 54742.80 88888.00 2014-02-23 14:57:54.875 054 12567.88 85.45 54742.82 88888.00 2014-02-23 14:57:55.000 054 12567.92 85.45 54742.80 88888.00 2014-02-23 14:57:55.125 054 12567.90 85.45 54742.82 88888.00 2014-02-23 14:57:55.250 054 12567.85 85.45 54742.82 88888.00 2014-02-23 14:57:55.375 054 12567.88 85.47 54742.80 88888.00 2014-02-23 14:57:55.500 054 12567.92 85.42 54742.82 88888.00 2014-02-23 14:57:55.625 054 12567.90 85.45 54742.78 88888.00 2014-02-23 14:57:55.750 054 12567.92 85.47 54742.78 88888.00 2014-02-23 14:57:55.875 054 12567.98 85.50 54742.80 88888.00 2014-02-23 14:57:56.000 054 12567.95 85.53 54742.78 88888.00 2014-02-23 14:57:56.125 054 12567.92 85.50 54742.75 88888.00 2014-02-23 14:57:56.250 054 12567.83 85.47 54742.75 88888.00 2014-02-23 14:57:56.375 054 12567.88 85.53 54742.75 88888.00 2014-02-23 14:57:56.500 054 12567.90 85.53 54742.75 88888.00 2014-02-23 14:57:56.625 054 12567.95 85.53 54742.72 88888.00 2014-02-23 14:57:56.750 054 12567.92 85.50 54742.72 88888.00 2014-02-23 14:57:56.875 054 12567.92 85.50 54742.72 88888.00 2014-02-23 14:57:57.000 054 12567.98 85.50 54742.72 88888.00 2014-02-23 14:57:57.125 054 12567.98 85.53 54742.75 88888.00 2014-02-23 14:57:57.250 054 12567.88 85.47 54742.75 88888.00 2014-02-23 14:57:57.375 054 12567.88 85.50 54742.75 88888.00 2014-02-23 14:57:57.500 054 12567.88 85.55 54742.72 88888.00 2014-02-23 14:57:57.625 054 12567.80 85.55 54742.72 88888.00 2014-02-23 14:57:57.750 054 12567.77 85.53 54742.72 88888.00 2014-02-23 14:57:57.875 054 12567.77 85.53 54742.72 88888.00 2014-02-23 14:57:58.000 054 12567.70 85.55 54742.72 88888.00 2014-02-23 14:57:58.125 054 12567.70 85.55 54742.75 88888.00 2014-02-23 14:57:58.250 054 12567.73 85.50 54742.75 88888.00 2014-02-23 14:57:58.375 054 12567.75 85.53 54742.72 88888.00 2014-02-23 14:57:58.500 054 12567.67 85.50 54742.72 88888.00 2014-02-23 14:57:58.625 054 12567.65 85.50 54742.72 88888.00 2014-02-23 14:57:58.750 054 12567.73 85.53 54742.75 88888.00 2014-02-23 14:57:58.875 054 12567.67 85.50 54742.75 88888.00 2014-02-23 14:57:59.000 054 12567.62 85.50 54742.72 88888.00 2014-02-23 14:57:59.125 054 12567.60 85.53 54742.72 88888.00 2014-02-23 14:57:59.250 054 12567.58 85.47 54742.70 88888.00 2014-02-23 14:57:59.375 054 12567.60 85.47 54742.72 88888.00 2014-02-23 14:57:59.500 054 12567.60 85.50 54742.78 88888.00 2014-02-23 14:57:59.625 054 12567.67 85.53 54742.75 88888.00 2014-02-23 14:57:59.750 054 12567.67 85.53 54742.75 88888.00 2014-02-23 14:57:59.875 054 12567.67 85.53 54742.72 88888.00 2014-02-23 14:58:00.000 054 12567.73 85.50 54742.70 88888.00 2014-02-23 14:58:00.125 054 12567.70 85.47 54742.68 88888.00 2014-02-23 14:58:00.250 054 12567.65 85.50 54742.68 88888.00 2014-02-23 14:58:00.375 054 12567.65 85.53 54742.72 88888.00 2014-02-23 14:58:00.500 054 12567.58 85.50 54742.72 88888.00 2014-02-23 14:58:00.625 054 12567.50 85.50 54742.72 88888.00 2014-02-23 14:58:00.750 054 12567.52 85.53 54742.68 88888.00 2014-02-23 14:58:00.875 054 12567.58 85.50 54742.68 88888.00 2014-02-23 14:58:01.000 054 12567.60 85.50 54742.70 88888.00 2014-02-23 14:58:01.125 054 12567.62 85.53 54742.70 88888.00 2014-02-23 14:58:01.250 054 12567.65 85.53 54742.65 88888.00 2014-02-23 14:58:01.375 054 12567.60 85.53 54742.65 88888.00 2014-02-23 14:58:01.500 054 12567.55 85.50 54742.68 88888.00 2014-02-23 14:58:01.625 054 12567.55 85.55 54742.68 88888.00 2014-02-23 14:58:01.750 054 12567.58 85.53 54742.68 88888.00 2014-02-23 14:58:01.875 054 12567.58 85.50 54742.68 88888.00 2014-02-23 14:58:02.000 054 12567.58 85.47 54742.62 88888.00 2014-02-23 14:58:02.125 054 12567.58 85.47 54742.62 88888.00 2014-02-23 14:58:02.250 054 12567.55 85.45 54742.60 88888.00 2014-02-23 14:58:02.375 054 12567.55 85.50 54742.62 88888.00 2014-02-23 14:58:02.500 054 12567.55 85.47 54742.62 88888.00 2014-02-23 14:58:02.625 054 12567.60 85.47 54742.60 88888.00 2014-02-23 14:58:02.750 054 12567.67 85.50 54742.62 88888.00 2014-02-23 14:58:02.875 054 12567.73 85.55 54742.62 88888.00 2014-02-23 14:58:03.000 054 12567.77 85.53 54742.57 88888.00 2014-02-23 14:58:03.125 054 12567.77 85.55 54742.60 88888.00 2014-02-23 14:58:03.250 054 12567.70 85.58 54742.60 88888.00 2014-02-23 14:58:03.375 054 12567.62 85.55 54742.60 88888.00 2014-02-23 14:58:03.500 054 12567.62 85.58 54742.60 88888.00 2014-02-23 14:58:03.625 054 12567.65 85.58 54742.57 88888.00 2014-02-23 14:58:03.750 054 12567.65 85.58 54742.57 88888.00 2014-02-23 14:58:03.875 054 12567.62 85.60 54742.57 88888.00 2014-02-23 14:58:04.000 054 12567.62 85.60 54742.55 88888.00 2014-02-23 14:58:04.125 054 12567.70 85.60 54742.55 88888.00 2014-02-23 14:58:04.250 054 12567.62 85.58 54742.53 88888.00 2014-02-23 14:58:04.375 054 12567.60 85.62 54742.53 88888.00 2014-02-23 14:58:04.500 054 12567.70 85.65 54742.53 88888.00 2014-02-23 14:58:04.625 054 12567.70 85.62 54742.53 88888.00 2014-02-23 14:58:04.750 054 12567.67 85.62 54742.53 88888.00 2014-02-23 14:58:04.875 054 12567.65 85.65 54742.53 88888.00 2014-02-23 14:58:05.000 054 12567.70 85.65 54742.50 88888.00 2014-02-23 14:58:05.125 054 12567.73 85.65 54742.50 88888.00 2014-02-23 14:58:05.250 054 12567.67 85.65 54742.50 88888.00 2014-02-23 14:58:05.375 054 12567.70 85.70 54742.47 88888.00 2014-02-23 14:58:05.500 054 12567.70 85.70 54742.47 88888.00 2014-02-23 14:58:05.625 054 12567.65 85.62 54742.45 88888.00 2014-02-23 14:58:05.750 054 12567.65 85.65 54742.47 88888.00 2014-02-23 14:58:05.875 054 12567.67 85.67 54742.47 88888.00 2014-02-23 14:58:06.000 054 12567.73 85.72 54742.47 88888.00 2014-02-23 14:58:06.125 054 12567.73 85.72 54742.47 88888.00 2014-02-23 14:58:06.250 054 12567.67 85.72 54742.47 88888.00 2014-02-23 14:58:06.375 054 12567.73 85.75 54742.47 88888.00 2014-02-23 14:58:06.500 054 12567.70 85.75 54742.47 88888.00 2014-02-23 14:58:06.625 054 12567.73 85.78 54742.47 88888.00 2014-02-23 14:58:06.750 054 12567.80 85.78 54742.47 88888.00 2014-02-23 14:58:06.875 054 12567.77 85.78 54742.45 88888.00 2014-02-23 14:58:07.000 054 12567.73 85.80 54742.40 88888.00 2014-02-23 14:58:07.125 054 12567.73 85.83 54742.40 88888.00 2014-02-23 14:58:07.250 054 12567.70 85.78 54742.40 88888.00 2014-02-23 14:58:07.375 054 12567.67 85.78 54742.40 88888.00 2014-02-23 14:58:07.500 054 12567.70 85.78 54742.40 88888.00 2014-02-23 14:58:07.625 054 12567.75 85.80 54742.38 88888.00 2014-02-23 14:58:07.750 054 12567.67 85.83 54742.38 88888.00 2014-02-23 14:58:07.875 054 12567.70 85.83 54742.40 88888.00 2014-02-23 14:58:08.000 054 12567.77 85.85 54742.43 88888.00 2014-02-23 14:58:08.125 054 12567.70 85.88 54742.40 88888.00 2014-02-23 14:58:08.250 054 12567.58 85.83 54742.43 88888.00 2014-02-23 14:58:08.375 054 12567.60 85.88 54742.38 88888.00 2014-02-23 14:58:08.500 054 12567.62 85.85 54742.32 88888.00 2014-02-23 14:58:08.625 054 12567.62 85.80 54742.32 88888.00 2014-02-23 14:58:08.750 054 12567.67 85.88 54742.38 88888.00 2014-02-23 14:58:08.875 054 12567.70 85.88 54742.38 88888.00 2014-02-23 14:58:09.000 054 12567.70 85.92 54742.35 88888.00 2014-02-23 14:58:09.125 054 12567.67 85.88 54742.35 88888.00 2014-02-23 14:58:09.250 054 12567.67 85.88 54742.35 88888.00 2014-02-23 14:58:09.375 054 12567.67 85.90 54742.32 88888.00 2014-02-23 14:58:09.500 054 12567.62 85.90 54742.35 88888.00 2014-02-23 14:58:09.625 054 12567.60 85.92 54742.32 88888.00 2014-02-23 14:58:09.750 054 12567.62 85.90 54742.32 88888.00 2014-02-23 14:58:09.875 054 12567.60 85.95 54742.32 88888.00 2014-02-23 14:58:10.000 054 12567.60 85.97 54742.30 88888.00 2014-02-23 14:58:10.125 054 12567.62 85.97 54742.32 88888.00 2014-02-23 14:58:10.250 054 12567.60 85.97 54742.30 88888.00 2014-02-23 14:58:10.375 054 12567.62 85.95 54742.32 88888.00 2014-02-23 14:58:10.500 054 12567.65 85.95 54742.30 88888.00 2014-02-23 14:58:10.625 054 12567.67 85.97 54742.30 88888.00 2014-02-23 14:58:10.750 054 12567.73 86.00 54742.30 88888.00 2014-02-23 14:58:10.875 054 12567.73 85.97 54742.30 88888.00 2014-02-23 14:58:11.000 054 12567.73 86.00 54742.28 88888.00 2014-02-23 14:58:11.125 054 12567.67 86.00 54742.30 88888.00 2014-02-23 14:58:11.250 054 12567.67 85.97 54742.28 88888.00 2014-02-23 14:58:11.375 054 12567.75 86.03 54742.30 88888.00 2014-02-23 14:58:11.500 054 12567.80 86.00 54742.30 88888.00 2014-02-23 14:58:11.625 054 12567.73 86.03 54742.28 88888.00 2014-02-23 14:58:11.750 054 12567.77 86.03 54742.30 88888.00 2014-02-23 14:58:11.875 054 12567.70 86.05 54742.22 88888.00 2014-02-23 14:58:12.000 054 12567.67 86.05 54742.22 88888.00 2014-02-23 14:58:12.125 054 12567.73 86.05 54742.25 88888.00 2014-02-23 14:58:12.250 054 12567.67 86.03 54742.22 88888.00 2014-02-23 14:58:12.375 054 12567.70 86.08 54742.22 88888.00 2014-02-23 14:58:12.500 054 12567.65 86.08 54742.25 88888.00 2014-02-23 14:58:12.625 054 12567.67 86.08 54742.22 88888.00 2014-02-23 14:58:12.750 054 12567.73 86.10 54742.20 88888.00 2014-02-23 14:58:12.875 054 12567.67 86.12 54742.20 88888.00 2014-02-23 14:58:13.000 054 12567.67 86.12 54742.18 88888.00 2014-02-23 14:58:13.125 054 12567.65 86.10 54742.20 88888.00 2014-02-23 14:58:13.250 054 12567.65 86.12 54742.20 88888.00 2014-02-23 14:58:13.375 054 12567.67 86.15 54742.18 88888.00 2014-02-23 14:58:13.500 054 12567.67 86.12 54742.18 88888.00 2014-02-23 14:58:13.625 054 12567.73 86.12 54742.18 88888.00 2014-02-23 14:58:13.750 054 12567.75 86.15 54742.18 88888.00 2014-02-23 14:58:13.875 054 12567.70 86.12 54742.12 88888.00 2014-02-23 14:58:14.000 054 12567.77 86.17 54742.12 88888.00 2014-02-23 14:58:14.125 054 12567.83 86.17 54742.15 88888.00 2014-02-23 14:58:14.250 054 12567.80 86.12 54742.15 88888.00 2014-02-23 14:58:14.375 054 12567.77 86.12 54742.10 88888.00 2014-02-23 14:58:14.500 054 12567.75 86.15 54742.12 88888.00 2014-02-23 14:58:14.625 054 12567.77 86.20 54742.15 88888.00 2014-02-23 14:58:14.750 054 12567.83 86.17 54742.12 88888.00 2014-02-23 14:58:14.875 054 12567.90 86.20 54742.12 88888.00 2014-02-23 14:58:15.000 054 12567.92 86.20 54742.10 88888.00 2014-02-23 14:58:15.125 054 12567.90 86.15 54742.07 88888.00 2014-02-23 14:58:15.250 054 12567.90 86.15 54742.10 88888.00 2014-02-23 14:58:15.375 054 12567.88 86.20 54742.12 88888.00 2014-02-23 14:58:15.500 054 12567.83 86.22 54742.12 88888.00 2014-02-23 14:58:15.625 054 12567.75 86.25 54742.10 88888.00 2014-02-23 14:58:15.750 054 12567.80 86.22 54742.07 88888.00 2014-02-23 14:58:15.875 054 12567.80 86.25 54742.10 88888.00 2014-02-23 14:58:16.000 054 12567.75 86.25 54742.12 88888.00 2014-02-23 14:58:16.125 054 12567.77 86.28 54742.07 88888.00 2014-02-23 14:58:16.250 054 12567.77 86.28 54742.07 88888.00 2014-02-23 14:58:16.375 054 12567.73 86.25 54742.05 88888.00 2014-02-23 14:58:16.500 054 12567.62 86.30 54742.03 88888.00 2014-02-23 14:58:16.625 054 12567.70 86.30 54742.05 88888.00 2014-02-23 14:58:16.750 054 12567.75 86.33 54742.05 88888.00 2014-02-23 14:58:16.875 054 12567.75 86.30 54742.03 88888.00 2014-02-23 14:58:17.000 054 12567.73 86.35 54742.05 88888.00 2014-02-23 14:58:17.125 054 12567.75 86.40 54742.03 88888.00 2014-02-23 14:58:17.250 054 12567.73 86.35 54742.03 88888.00 2014-02-23 14:58:17.375 054 12567.75 86.35 54742.00 88888.00 2014-02-23 14:58:17.500 054 12567.75 86.38 54742.03 88888.00 2014-02-23 14:58:17.625 054 12567.73 86.35 54742.00 88888.00 2014-02-23 14:58:17.750 054 12567.75 86.38 54741.97 88888.00 2014-02-23 14:58:17.875 054 12567.77 86.40 54742.03 88888.00 2014-02-23 14:58:18.000 054 12567.73 86.35 54741.97 88888.00 2014-02-23 14:58:18.125 054 12567.67 86.40 54742.00 88888.00 2014-02-23 14:58:18.250 054 12567.67 86.40 54742.00 88888.00 2014-02-23 14:58:18.375 054 12567.73 86.42 54742.00 88888.00 2014-02-23 14:58:18.500 054 12567.77 86.45 54742.00 88888.00 2014-02-23 14:58:18.625 054 12567.73 86.42 54741.97 88888.00 2014-02-23 14:58:18.750 054 12567.67 86.45 54741.97 88888.00 2014-02-23 14:58:18.875 054 12567.67 86.47 54742.00 88888.00 2014-02-23 14:58:19.000 054 12567.75 86.47 54741.95 88888.00 2014-02-23 14:58:19.125 054 12567.65 86.45 54742.00 88888.00 2014-02-23 14:58:19.250 054 12567.58 86.45 54741.97 88888.00 2014-02-23 14:58:19.375 054 12567.60 86.45 54741.95 88888.00 2014-02-23 14:58:19.500 054 12567.60 86.45 54741.93 88888.00 2014-02-23 14:58:19.625 054 12567.60 86.42 54741.95 88888.00 2014-02-23 14:58:19.750 054 12567.67 86.45 54741.95 88888.00 2014-02-23 14:58:19.875 054 12567.75 86.47 54741.97 88888.00 2014-02-23 14:58:20.000 054 12567.80 86.50 54741.97 88888.00 2014-02-23 14:58:20.125 054 12567.73 86.45 54741.97 88888.00 2014-02-23 14:58:20.250 054 12567.62 86.45 54741.93 88888.00 2014-02-23 14:58:20.375 054 12567.70 86.45 54741.93 88888.00 2014-02-23 14:58:20.500 054 12567.75 86.47 54741.95 88888.00 2014-02-23 14:58:20.625 054 12567.75 86.50 54741.95 88888.00 2014-02-23 14:58:20.750 054 12567.77 86.47 54741.90 88888.00 2014-02-23 14:58:20.875 054 12567.65 86.45 54741.93 88888.00 2014-02-23 14:58:21.000 054 12567.62 86.47 54741.93 88888.00 2014-02-23 14:58:21.125 054 12567.67 86.50 54741.93 88888.00 2014-02-23 14:58:21.250 054 12567.65 86.50 54741.93 88888.00 2014-02-23 14:58:21.375 054 12567.65 86.53 54741.90 88888.00 2014-02-23 14:58:21.500 054 12567.60 86.50 54741.88 88888.00 2014-02-23 14:58:21.625 054 12567.60 86.53 54741.85 88888.00 2014-02-23 14:58:21.750 054 12567.62 86.53 54741.88 88888.00 2014-02-23 14:58:21.875 054 12567.65 86.47 54741.88 88888.00 2014-02-23 14:58:22.000 054 12567.67 86.47 54741.85 88888.00 2014-02-23 14:58:22.125 054 12567.75 86.50 54741.85 88888.00 2014-02-23 14:58:22.250 054 12567.67 86.53 54741.88 88888.00 2014-02-23 14:58:22.375 054 12567.62 86.53 54741.88 88888.00 2014-02-23 14:58:22.500 054 12567.58 86.55 54741.88 88888.00 2014-02-23 14:58:22.625 054 12567.58 86.55 54741.90 88888.00 2014-02-23 14:58:22.750 054 12567.60 86.53 54741.88 88888.00 2014-02-23 14:58:22.875 054 12567.55 86.50 54741.82 88888.00 2014-02-23 14:58:23.000 054 12567.48 86.45 54741.80 88888.00 2014-02-23 14:58:23.125 054 12567.48 86.50 54741.80 88888.00 2014-02-23 14:58:23.250 054 12567.48 86.50 54741.82 88888.00 2014-02-23 14:58:23.375 054 12567.55 86.50 54741.85 88888.00 2014-02-23 14:58:23.500 054 12567.58 86.50 54741.82 88888.00 2014-02-23 14:58:23.625 054 12567.52 86.50 54741.85 88888.00 2014-02-23 14:58:23.750 054 12567.58 86.47 54741.82 88888.00 2014-02-23 14:58:23.875 054 12567.62 86.47 54741.85 88888.00 2014-02-23 14:58:24.000 054 12567.60 86.47 54741.82 88888.00 2014-02-23 14:58:24.125 054 12567.60 86.47 54741.80 88888.00 2014-02-23 14:58:24.250 054 12567.55 86.50 54741.80 88888.00 2014-02-23 14:58:24.375 054 12567.52 86.50 54741.82 88888.00 2014-02-23 14:58:24.500 054 12567.58 86.53 54741.80 88888.00 2014-02-23 14:58:24.625 054 12567.50 86.50 54741.78 88888.00 2014-02-23 14:58:24.750 054 12567.42 86.45 54741.80 88888.00 2014-02-23 14:58:24.875 054 12567.38 86.45 54741.78 88888.00 2014-02-23 14:58:25.000 054 12567.40 86.45 54741.80 88888.00 2014-02-23 14:58:25.125 054 12567.42 86.50 54741.80 88888.00 2014-02-23 14:58:25.250 054 12567.40 86.47 54741.72 88888.00 2014-02-23 14:58:25.375 054 12567.35 86.45 54741.75 88888.00 2014-02-23 14:58:25.500 054 12567.35 86.47 54741.78 88888.00 2014-02-23 14:58:25.625 054 12567.45 86.45 54741.82 88888.00 2014-02-23 14:58:25.750 054 12567.42 86.40 54741.82 88888.00 2014-02-23 14:58:25.875 054 12567.42 86.40 54741.78 88888.00 2014-02-23 14:58:26.000 054 12567.45 86.38 54741.78 88888.00 2014-02-23 14:58:26.125 054 12567.40 86.38 54741.78 88888.00 2014-02-23 14:58:26.250 054 12567.33 86.40 54741.80 88888.00 2014-02-23 14:58:26.375 054 12567.38 86.40 54741.78 88888.00 2014-02-23 14:58:26.500 054 12567.48 86.40 54741.75 88888.00 2014-02-23 14:58:26.625 054 12567.52 86.38 54741.72 88888.00 2014-02-23 14:58:26.750 054 12567.48 86.40 54741.75 88888.00 2014-02-23 14:58:26.875 054 12567.45 86.38 54741.72 88888.00 2014-02-23 14:58:27.000 054 12567.40 86.38 54741.72 88888.00 2014-02-23 14:58:27.125 054 12567.40 86.38 54741.72 88888.00 2014-02-23 14:58:27.250 054 12567.40 86.40 54741.78 88888.00 2014-02-23 14:58:27.375 054 12567.30 86.38 54741.72 88888.00 2014-02-23 14:58:27.500 054 12567.25 86.35 54741.70 88888.00 2014-02-23 14:58:27.625 054 12567.35 86.35 54741.70 88888.00 2014-02-23 14:58:27.750 054 12567.40 86.35 54741.72 88888.00 2014-02-23 14:58:27.875 054 12567.40 86.35 54741.70 88888.00 2014-02-23 14:58:28.000 054 12567.42 86.33 54741.70 88888.00 2014-02-23 14:58:28.125 054 12567.48 86.33 54741.70 88888.00 2014-02-23 14:58:28.250 054 12567.45 86.33 54741.68 88888.00 2014-02-23 14:58:28.375 054 12567.48 86.38 54741.65 88888.00 2014-02-23 14:58:28.500 054 12567.42 86.35 54741.65 88888.00 2014-02-23 14:58:28.625 054 12567.48 86.33 54741.62 88888.00 2014-02-23 14:58:28.750 054 12567.45 86.33 54741.65 88888.00 2014-02-23 14:58:28.875 054 12567.42 86.35 54741.68 88888.00 2014-02-23 14:58:29.000 054 12567.40 86.33 54741.62 88888.00 2014-02-23 14:58:29.125 054 12567.40 86.28 54741.65 88888.00 2014-02-23 14:58:29.250 054 12567.45 86.28 54741.70 88888.00 2014-02-23 14:58:29.375 054 12567.48 86.30 54741.65 88888.00 2014-02-23 14:58:29.500 054 12567.42 86.28 54741.65 88888.00 2014-02-23 14:58:29.625 054 12567.42 86.28 54741.65 88888.00 2014-02-23 14:58:29.750 054 12567.45 86.28 54741.65 88888.00 2014-02-23 14:58:29.875 054 12567.48 86.28 54741.62 88888.00 2014-02-23 14:58:30.000 054 12567.50 86.28 54741.62 88888.00 2014-02-23 14:58:30.125 054 12567.45 86.22 54741.60 88888.00 2014-02-23 14:58:30.250 054 12567.40 86.22 54741.60 88888.00 2014-02-23 14:58:30.375 054 12567.42 86.20 54741.60 88888.00 2014-02-23 14:58:30.500 054 12567.40 86.20 54741.57 88888.00 2014-02-23 14:58:30.625 054 12567.45 86.15 54741.57 88888.00 2014-02-23 14:58:30.750 054 12567.52 86.15 54741.60 88888.00 2014-02-23 14:58:30.875 054 12567.55 86.17 54741.60 88888.00 2014-02-23 14:58:31.000 054 12567.48 86.17 54741.55 88888.00 2014-02-23 14:58:31.125 054 12567.42 86.17 54741.57 88888.00 2014-02-23 14:58:31.250 054 12567.48 86.15 54741.57 88888.00 2014-02-23 14:58:31.375 054 12567.52 86.17 54741.57 88888.00 2014-02-23 14:58:31.500 054 12567.48 86.20 54741.55 88888.00 2014-02-23 14:58:31.625 054 12567.45 86.20 54741.55 88888.00 2014-02-23 14:58:31.750 054 12567.42 86.22 54741.55 88888.00 2014-02-23 14:58:31.875 054 12567.48 86.20 54741.53 88888.00 2014-02-23 14:58:32.000 054 12567.48 86.17 54741.50 88888.00 2014-02-23 14:58:32.125 054 12567.52 86.17 54741.53 88888.00 2014-02-23 14:58:32.250 054 12567.52 86.12 54741.53 88888.00 2014-02-23 14:58:32.375 054 12567.55 86.12 54741.53 88888.00 2014-02-23 14:58:32.500 054 12567.58 86.20 54741.53 88888.00 2014-02-23 14:58:32.625 054 12567.55 86.17 54741.50 88888.00 2014-02-23 14:58:32.750 054 12567.48 86.12 54741.50 88888.00 2014-02-23 14:58:32.875 054 12567.48 86.12 54741.53 88888.00 2014-02-23 14:58:33.000 054 12567.55 86.15 54741.50 88888.00 2014-02-23 14:58:33.125 054 12567.60 86.12 54741.50 88888.00 2014-02-23 14:58:33.250 054 12567.65 86.12 54741.50 88888.00 2014-02-23 14:58:33.375 054 12567.62 86.12 54741.47 88888.00 2014-02-23 14:58:33.500 054 12567.55 86.15 54741.47 88888.00 2014-02-23 14:58:33.625 054 12567.58 86.10 54741.40 88888.00 2014-02-23 14:58:33.750 054 12567.60 86.08 54741.43 88888.00 2014-02-23 14:58:33.875 054 12567.60 86.08 54741.43 88888.00 2014-02-23 14:58:34.000 054 12567.60 86.10 54741.43 88888.00 2014-02-23 14:58:34.125 054 12567.62 86.12 54741.45 88888.00 2014-02-23 14:58:34.250 054 12567.58 86.10 54741.45 88888.00 2014-02-23 14:58:34.375 054 12567.52 86.12 54741.45 88888.00 2014-02-23 14:58:34.500 054 12567.60 86.12 54741.43 88888.00 2014-02-23 14:58:34.625 054 12567.65 86.08 54741.43 88888.00 2014-02-23 14:58:34.750 054 12567.60 86.05 54741.43 88888.00 2014-02-23 14:58:34.875 054 12567.55 86.03 54741.40 88888.00 2014-02-23 14:58:35.000 054 12567.55 86.05 54741.40 88888.00 2014-02-23 14:58:35.125 054 12567.65 86.10 54741.43 88888.00 2014-02-23 14:58:35.250 054 12567.65 86.10 54741.43 88888.00 2014-02-23 14:58:35.375 054 12567.55 86.08 54741.38 88888.00 2014-02-23 14:58:35.500 054 12567.45 86.03 54741.40 88888.00 2014-02-23 14:58:35.625 054 12567.50 86.05 54741.38 88888.00 2014-02-23 14:58:35.750 054 12567.62 86.05 54741.38 88888.00 2014-02-23 14:58:35.875 054 12567.70 86.05 54741.35 88888.00 2014-02-23 14:58:36.000 054 12567.60 86.05 54741.35 88888.00 2014-02-23 14:58:36.125 054 12567.62 86.05 54741.35 88888.00 2014-02-23 14:58:36.250 054 12567.60 86.03 54741.32 88888.00 2014-02-23 14:58:36.375 054 12567.65 86.05 54741.32 88888.00 2014-02-23 14:58:36.500 054 12567.62 86.08 54741.32 88888.00 2014-02-23 14:58:36.625 054 12567.62 86.08 54741.32 88888.00 2014-02-23 14:58:36.750 054 12567.60 86.08 54741.32 88888.00 2014-02-23 14:58:36.875 054 12567.55 86.08 54741.32 88888.00 2014-02-23 14:58:37.000 054 12567.55 86.03 54741.30 88888.00 2014-02-23 14:58:37.125 054 12567.60 86.03 54741.30 88888.00 2014-02-23 14:58:37.250 054 12567.52 86.08 54741.32 88888.00 2014-02-23 14:58:37.375 054 12567.50 86.08 54741.30 88888.00 2014-02-23 14:58:37.500 054 12567.52 86.10 54741.30 88888.00 2014-02-23 14:58:37.625 054 12567.50 86.08 54741.30 88888.00 2014-02-23 14:58:37.750 054 12567.55 86.10 54741.30 88888.00 2014-02-23 14:58:37.875 054 12567.58 86.12 54741.30 88888.00 2014-02-23 14:58:38.000 054 12567.52 86.08 54741.30 88888.00 2014-02-23 14:58:38.125 054 12567.48 86.10 54741.28 88888.00 2014-02-23 14:58:38.250 054 12567.45 86.08 54741.28 88888.00 2014-02-23 14:58:38.375 054 12567.55 86.10 54741.25 88888.00 2014-02-23 14:58:38.500 054 12567.58 86.12 54741.28 88888.00 2014-02-23 14:58:38.625 054 12567.62 86.12 54741.28 88888.00 2014-02-23 14:58:38.750 054 12567.65 86.08 54741.28 88888.00 2014-02-23 14:58:38.875 054 12567.60 86.10 54741.25 88888.00 2014-02-23 14:58:39.000 054 12567.65 86.10 54741.25 88888.00 2014-02-23 14:58:39.125 054 12567.65 86.12 54741.20 88888.00 2014-02-23 14:58:39.250 054 12567.60 86.10 54741.22 88888.00 2014-02-23 14:58:39.375 054 12567.62 86.10 54741.22 88888.00 2014-02-23 14:58:39.500 054 12567.60 86.12 54741.18 88888.00 2014-02-23 14:58:39.625 054 12567.58 86.12 54741.15 88888.00 2014-02-23 14:58:39.750 054 12567.52 86.12 54741.15 88888.00 2014-02-23 14:58:39.875 054 12567.52 86.10 54741.15 88888.00 2014-02-23 14:58:40.000 054 12567.55 86.10 54741.18 88888.00 2014-02-23 14:58:40.125 054 12567.55 86.15 54741.18 88888.00 2014-02-23 14:58:40.250 054 12567.45 86.12 54741.18 88888.00 2014-02-23 14:58:40.375 054 12567.48 86.12 54741.15 88888.00 2014-02-23 14:58:40.500 054 12567.48 86.10 54741.15 88888.00 2014-02-23 14:58:40.625 054 12567.50 86.15 54741.12 88888.00 2014-02-23 14:58:40.750 054 12567.50 86.17 54741.15 88888.00 2014-02-23 14:58:40.875 054 12567.55 86.15 54741.12 88888.00 2014-02-23 14:58:41.000 054 12567.48 86.15 54741.10 88888.00 2014-02-23 14:58:41.125 054 12567.45 86.17 54741.12 88888.00 2014-02-23 14:58:41.250 054 12567.48 86.17 54741.12 88888.00 2014-02-23 14:58:41.375 054 12567.55 86.17 54741.15 88888.00 2014-02-23 14:58:41.500 054 12567.52 86.20 54741.15 88888.00 2014-02-23 14:58:41.625 054 12567.52 86.20 54741.15 88888.00 2014-02-23 14:58:41.750 054 12567.55 86.20 54741.10 88888.00 2014-02-23 14:58:41.875 054 12567.52 86.15 54741.10 88888.00 2014-02-23 14:58:42.000 054 12567.48 86.17 54741.07 88888.00 2014-02-23 14:58:42.125 054 12567.45 86.17 54741.07 88888.00 2014-02-23 14:58:42.250 054 12567.48 86.17 54741.10 88888.00 2014-02-23 14:58:42.375 054 12567.55 86.17 54741.07 88888.00 2014-02-23 14:58:42.500 054 12567.50 86.20 54741.07 88888.00 2014-02-23 14:58:42.625 054 12567.52 86.20 54741.10 88888.00 2014-02-23 14:58:42.750 054 12567.52 86.17 54741.10 88888.00 2014-02-23 14:58:42.875 054 12567.50 86.20 54741.07 88888.00 2014-02-23 14:58:43.000 054 12567.48 86.20 54741.05 88888.00 2014-02-23 14:58:43.125 054 12567.50 86.20 54741.05 88888.00 2014-02-23 14:58:43.250 054 12567.40 86.20 54741.05 88888.00 2014-02-23 14:58:43.375 054 12567.38 86.20 54741.05 88888.00 2014-02-23 14:58:43.500 054 12567.40 86.22 54741.05 88888.00 2014-02-23 14:58:43.625 054 12567.45 86.22 54741.03 88888.00 2014-02-23 14:58:43.750 054 12567.52 86.22 54741.03 88888.00 2014-02-23 14:58:43.875 054 12567.45 86.22 54741.03 88888.00 2014-02-23 14:58:44.000 054 12567.40 86.20 54740.97 88888.00 2014-02-23 14:58:44.125 054 12567.48 86.20 54740.97 88888.00 2014-02-23 14:58:44.250 054 12567.60 86.20 54741.03 88888.00 2014-02-23 14:58:44.375 054 12567.62 86.20 54741.00 88888.00 2014-02-23 14:58:44.500 054 12567.60 86.20 54741.00 88888.00 2014-02-23 14:58:44.625 054 12567.60 86.22 54741.00 88888.00 2014-02-23 14:58:44.750 054 12567.58 86.17 54740.97 88888.00 2014-02-23 14:58:44.875 054 12567.62 86.17 54740.97 88888.00 2014-02-23 14:58:45.000 054 12567.60 86.20 54740.97 88888.00 2014-02-23 14:58:45.125 054 12567.62 86.17 54740.93 88888.00 2014-02-23 14:58:45.250 054 12567.58 86.20 54740.93 88888.00 2014-02-23 14:58:45.375 054 12567.62 86.22 54740.90 88888.00 2014-02-23 14:58:45.500 054 12567.60 86.25 54740.93 88888.00 2014-02-23 14:58:45.625 054 12567.60 86.25 54740.95 88888.00 2014-02-23 14:58:45.750 054 12567.58 86.22 54740.93 88888.00 2014-02-23 14:58:45.875 054 12567.60 86.20 54740.90 88888.00 2014-02-23 14:58:46.000 054 12567.60 86.22 54740.90 88888.00 2014-02-23 14:58:46.125 054 12567.65 86.22 54740.90 88888.00 2014-02-23 14:58:46.250 054 12567.60 86.20 54740.90 88888.00 2014-02-23 14:58:46.375 054 12567.58 86.20 54740.90 88888.00 2014-02-23 14:58:46.500 054 12567.55 86.20 54740.88 88888.00 2014-02-23 14:58:46.625 054 12567.55 86.22 54740.88 88888.00 2014-02-23 14:58:46.750 054 12567.55 86.25 54740.90 88888.00 2014-02-23 14:58:46.875 054 12567.50 86.20 54740.88 88888.00 2014-02-23 14:58:47.000 054 12567.50 86.22 54740.85 88888.00 2014-02-23 14:58:47.125 054 12567.52 86.28 54740.85 88888.00 2014-02-23 14:58:47.250 054 12567.50 86.25 54740.85 88888.00 2014-02-23 14:58:47.375 054 12567.52 86.25 54740.82 88888.00 2014-02-23 14:58:47.500 054 12567.55 86.28 54740.82 88888.00 2014-02-23 14:58:47.625 054 12567.52 86.22 54740.82 88888.00 2014-02-23 14:58:47.750 054 12567.58 86.25 54740.80 88888.00 2014-02-23 14:58:47.875 054 12567.58 86.25 54740.80 88888.00 2014-02-23 14:58:48.000 054 12567.62 86.25 54740.80 88888.00 2014-02-23 14:58:48.125 054 12567.62 86.28 54740.80 88888.00 2014-02-23 14:58:48.250 054 12567.62 86.25 54740.78 88888.00 2014-02-23 14:58:48.375 054 12567.62 86.25 54740.78 88888.00 2014-02-23 14:58:48.500 054 12567.58 86.22 54740.80 88888.00 2014-02-23 14:58:48.625 054 12567.62 86.30 54740.82 88888.00 2014-02-23 14:58:48.750 054 12567.65 86.28 54740.80 88888.00 2014-02-23 14:58:48.875 054 12567.62 86.28 54740.78 88888.00 2014-02-23 14:58:49.000 054 12567.62 86.28 54740.78 88888.00 2014-02-23 14:58:49.125 054 12567.58 86.30 54740.78 88888.00 2014-02-23 14:58:49.250 054 12567.58 86.25 54740.78 88888.00 2014-02-23 14:58:49.375 054 12567.67 86.25 54740.75 88888.00 2014-02-23 14:58:49.500 054 12567.65 86.28 54740.75 88888.00 2014-02-23 14:58:49.625 054 12567.65 86.30 54740.75 88888.00 2014-02-23 14:58:49.750 054 12567.65 86.33 54740.75 88888.00 2014-02-23 14:58:49.875 054 12567.67 86.33 54740.72 88888.00 2014-02-23 14:58:50.000 054 12567.70 86.30 54740.75 88888.00 2014-02-23 14:58:50.125 054 12567.65 86.28 54740.75 88888.00 2014-02-23 14:58:50.250 054 12567.62 86.28 54740.75 88888.00 2014-02-23 14:58:50.375 054 12567.62 86.30 54740.70 88888.00 2014-02-23 14:58:50.500 054 12567.60 86.30 54740.70 88888.00 2014-02-23 14:58:50.625 054 12567.65 86.30 54740.70 88888.00 2014-02-23 14:58:50.750 054 12567.65 86.35 54740.72 88888.00 2014-02-23 14:58:50.875 054 12567.65 86.35 54740.72 88888.00 2014-02-23 14:58:51.000 054 12567.58 86.33 54740.70 88888.00 2014-02-23 14:58:51.125 054 12567.58 86.30 54740.68 88888.00 2014-02-23 14:58:51.250 054 12567.55 86.33 54740.68 88888.00 2014-02-23 14:58:51.375 054 12567.60 86.35 54740.68 88888.00 2014-02-23 14:58:51.500 054 12567.62 86.38 54740.68 88888.00 2014-02-23 14:58:51.625 054 12567.62 86.35 54740.70 88888.00 2014-02-23 14:58:51.750 054 12567.60 86.38 54740.70 88888.00 2014-02-23 14:58:51.875 054 12567.62 86.35 54740.65 88888.00 2014-02-23 14:58:52.000 054 12567.67 86.35 54740.65 88888.00 2014-02-23 14:58:52.125 054 12567.65 86.35 54740.65 88888.00 2014-02-23 14:58:52.250 054 12567.62 86.33 54740.65 88888.00 2014-02-23 14:58:52.375 054 12567.67 86.38 54740.68 88888.00 2014-02-23 14:58:52.500 054 12567.65 86.38 54740.65 88888.00 2014-02-23 14:58:52.625 054 12567.60 86.38 54740.65 88888.00 2014-02-23 14:58:52.750 054 12567.60 86.38 54740.62 88888.00 2014-02-23 14:58:52.875 054 12567.65 86.40 54740.60 88888.00 2014-02-23 14:58:53.000 054 12567.67 86.40 54740.57 88888.00 2014-02-23 14:58:53.125 054 12567.77 86.40 54740.57 88888.00 2014-02-23 14:58:53.250 054 12567.73 86.42 54740.60 88888.00 2014-02-23 14:58:53.375 054 12567.67 86.42 54740.60 88888.00 2014-02-23 14:58:53.500 054 12567.62 86.38 54740.57 88888.00 2014-02-23 14:58:53.625 054 12567.60 86.40 54740.57 88888.00 2014-02-23 14:58:53.750 054 12567.60 86.40 54740.60 88888.00 2014-02-23 14:58:53.875 054 12567.58 86.40 54740.57 88888.00 2014-02-23 14:58:54.000 054 12567.55 86.38 54740.55 88888.00 2014-02-23 14:58:54.125 054 12567.62 86.38 54740.55 88888.00 2014-02-23 14:58:54.250 054 12567.65 86.38 54740.53 88888.00 2014-02-23 14:58:54.375 054 12567.67 86.40 54740.55 88888.00 2014-02-23 14:58:54.500 054 12567.65 86.40 54740.53 88888.00 2014-02-23 14:58:54.625 054 12567.62 86.42 54740.55 88888.00 2014-02-23 14:58:54.750 054 12567.60 86.42 54740.53 88888.00 2014-02-23 14:58:54.875 054 12567.58 86.42 54740.53 88888.00 2014-02-23 14:58:55.000 054 12567.52 86.45 54740.50 88888.00 2014-02-23 14:58:55.125 054 12567.52 86.45 54740.50 88888.00 2014-02-23 14:58:55.250 054 12567.58 86.45 54740.53 88888.00 2014-02-23 14:58:55.375 054 12567.65 86.47 54740.53 88888.00 2014-02-23 14:58:55.500 054 12567.67 86.53 54740.53 88888.00 2014-02-23 14:58:55.625 054 12567.65 86.53 54740.53 88888.00 2014-02-23 14:58:55.750 054 12567.65 86.50 54740.50 88888.00 2014-02-23 14:58:55.875 054 12567.58 86.47 54740.47 88888.00 2014-02-23 14:58:56.000 054 12567.55 86.47 54740.47 88888.00 2014-02-23 14:58:56.125 054 12567.52 86.50 54740.50 88888.00 2014-02-23 14:58:56.250 054 12567.58 86.47 54740.50 88888.00 2014-02-23 14:58:56.375 054 12567.70 86.47 54740.47 88888.00 2014-02-23 14:58:56.500 054 12567.62 86.50 54740.50 88888.00 2014-02-23 14:58:56.625 054 12567.55 86.50 54740.50 88888.00 2014-02-23 14:58:56.750 054 12567.52 86.47 54740.45 88888.00 2014-02-23 14:58:56.875 054 12567.55 86.47 54740.50 88888.00 2014-02-23 14:58:57.000 054 12567.52 86.53 54740.45 88888.00 2014-02-23 14:58:57.125 054 12567.58 86.50 54740.45 88888.00 2014-02-23 14:58:57.250 054 12567.55 86.50 54740.47 88888.00 2014-02-23 14:58:57.375 054 12567.60 86.50 54740.47 88888.00 2014-02-23 14:58:57.500 054 12567.52 86.50 54740.47 88888.00 2014-02-23 14:58:57.625 054 12567.50 86.47 54740.45 88888.00 2014-02-23 14:58:57.750 054 12567.52 86.50 54740.45 88888.00 2014-02-23 14:58:57.875 054 12567.62 86.50 54740.47 88888.00 2014-02-23 14:58:58.000 054 12567.67 86.47 54740.40 88888.00 2014-02-23 14:58:58.125 054 12567.67 86.47 54740.45 88888.00 2014-02-23 14:58:58.250 054 12567.52 86.45 54740.43 88888.00 2014-02-23 14:58:58.375 054 12567.52 86.47 54740.43 88888.00 2014-02-23 14:58:58.500 054 12567.58 86.47 54740.43 88888.00 2014-02-23 14:58:58.625 054 12567.60 86.47 54740.43 88888.00 2014-02-23 14:58:58.750 054 12567.60 86.47 54740.40 88888.00 2014-02-23 14:58:58.875 054 12567.60 86.50 54740.43 88888.00 2014-02-23 14:58:59.000 054 12567.62 86.50 54740.43 88888.00 2014-02-23 14:58:59.125 054 12567.62 86.45 54740.40 88888.00 2014-02-23 14:58:59.250 054 12567.62 86.45 54740.40 88888.00 2014-02-23 14:58:59.375 054 12567.62 86.47 54740.40 88888.00 2014-02-23 14:58:59.500 054 12567.55 86.42 54740.40 88888.00 2014-02-23 14:58:59.625 054 12567.58 86.42 54740.43 88888.00 2014-02-23 14:58:59.750 054 12567.67 86.45 54740.43 88888.00 2014-02-23 14:58:59.875 054 12567.70 86.45 54740.43 88888.00 2014-02-23 14:59:00.000 054 12567.65 86.45 54740.40 88888.00 2014-02-23 14:59:00.125 054 12567.65 86.45 54740.40 88888.00 2014-02-23 14:59:00.250 054 12567.65 86.45 54740.40 88888.00 2014-02-23 14:59:00.375 054 12567.70 86.45 54740.40 88888.00 2014-02-23 14:59:00.500 054 12567.65 86.45 54740.35 88888.00 2014-02-23 14:59:00.625 054 12567.60 86.42 54740.38 88888.00 2014-02-23 14:59:00.750 054 12567.62 86.45 54740.40 88888.00 2014-02-23 14:59:00.875 054 12567.60 86.47 54740.43 88888.00 2014-02-23 14:59:01.000 054 12567.60 86.47 54740.43 88888.00 2014-02-23 14:59:01.125 054 12567.65 86.47 54740.43 88888.00 2014-02-23 14:59:01.250 054 12567.55 86.45 54740.38 88888.00 2014-02-23 14:59:01.375 054 12567.58 86.45 54740.40 88888.00 2014-02-23 14:59:01.500 054 12567.62 86.50 54740.35 88888.00 2014-02-23 14:59:01.625 054 12567.65 86.47 54740.38 88888.00 2014-02-23 14:59:01.750 054 12567.65 86.47 54740.35 88888.00 2014-02-23 14:59:01.875 054 12567.65 86.47 54740.35 88888.00 2014-02-23 14:59:02.000 054 12567.62 86.50 54740.40 88888.00 2014-02-23 14:59:02.125 054 12567.67 86.53 54740.40 88888.00 2014-02-23 14:59:02.250 054 12567.70 86.47 54740.38 88888.00 2014-02-23 14:59:02.375 054 12567.75 86.50 54740.40 88888.00 2014-02-23 14:59:02.500 054 12567.73 86.53 54740.40 88888.00 2014-02-23 14:59:02.625 054 12567.67 86.50 54740.38 88888.00 2014-02-23 14:59:02.750 054 12567.67 86.50 54740.38 88888.00 2014-02-23 14:59:02.875 054 12567.67 86.53 54740.35 88888.00 2014-02-23 14:59:03.000 054 12567.65 86.53 54740.32 88888.00 2014-02-23 14:59:03.125 054 12567.65 86.53 54740.35 88888.00 2014-02-23 14:59:03.250 054 12567.70 86.53 54740.35 88888.00 2014-02-23 14:59:03.375 054 12567.77 86.50 54740.30 88888.00 2014-02-23 14:59:03.500 054 12567.70 86.50 54740.32 88888.00 2014-02-23 14:59:03.625 054 12567.65 86.50 54740.28 88888.00 2014-02-23 14:59:03.750 054 12567.67 86.50 54740.32 88888.00 2014-02-23 14:59:03.875 054 12567.67 86.50 54740.30 88888.00 2014-02-23 14:59:04.000 054 12567.65 86.50 54740.30 88888.00 2014-02-23 14:59:04.125 054 12567.58 86.50 54740.30 88888.00 2014-02-23 14:59:04.250 054 12567.55 86.45 54740.28 88888.00 2014-02-23 14:59:04.375 054 12567.60 86.50 54740.32 88888.00 2014-02-23 14:59:04.500 054 12567.60 86.50 54740.35 88888.00 2014-02-23 14:59:04.625 054 12567.50 86.47 54740.32 88888.00 2014-02-23 14:59:04.750 054 12567.48 86.45 54740.30 88888.00 2014-02-23 14:59:04.875 054 12567.48 86.50 54740.30 88888.00 2014-02-23 14:59:05.000 054 12567.55 86.50 54740.32 88888.00 2014-02-23 14:59:05.125 054 12567.58 86.47 54740.32 88888.00 2014-02-23 14:59:05.250 054 12567.55 86.47 54740.30 88888.00 2014-02-23 14:59:05.375 054 12567.60 86.47 54740.28 88888.00 2014-02-23 14:59:05.500 054 12567.58 86.50 54740.30 88888.00 2014-02-23 14:59:05.625 054 12567.60 86.53 54740.28 88888.00 2014-02-23 14:59:05.750 054 12567.58 86.53 54740.28 88888.00 2014-02-23 14:59:05.875 054 12567.55 86.47 54740.22 88888.00 2014-02-23 14:59:06.000 054 12567.55 86.45 54740.22 88888.00 2014-02-23 14:59:06.125 054 12567.67 86.45 54740.30 88888.00 2014-02-23 14:59:06.250 054 12567.62 86.45 54740.28 88888.00 2014-02-23 14:59:06.375 054 12567.62 86.47 54740.25 88888.00 2014-02-23 14:59:06.500 054 12567.62 86.45 54740.28 88888.00 2014-02-23 14:59:06.625 054 12567.60 86.47 54740.28 88888.00 2014-02-23 14:59:06.750 054 12567.60 86.45 54740.25 88888.00 2014-02-23 14:59:06.875 054 12567.62 86.42 54740.25 88888.00 2014-02-23 14:59:07.000 054 12567.60 86.45 54740.22 88888.00 2014-02-23 14:59:07.125 054 12567.60 86.45 54740.22 88888.00 2014-02-23 14:59:07.250 054 12567.67 86.45 54740.22 88888.00 2014-02-23 14:59:07.375 054 12567.70 86.45 54740.22 88888.00 2014-02-23 14:59:07.500 054 12567.70 86.45 54740.25 88888.00 2014-02-23 14:59:07.625 054 12567.75 86.40 54740.22 88888.00 2014-02-23 14:59:07.750 054 12567.75 86.40 54740.22 88888.00 2014-02-23 14:59:07.875 054 12567.67 86.40 54740.22 88888.00 2014-02-23 14:59:08.000 054 12567.58 86.38 54740.18 88888.00 2014-02-23 14:59:08.125 054 12567.60 86.38 54740.20 88888.00 2014-02-23 14:59:08.250 054 12567.62 86.35 54740.22 88888.00 2014-02-23 14:59:08.375 054 12567.65 86.38 54740.20 88888.00 2014-02-23 14:59:08.500 054 12567.62 86.38 54740.18 88888.00 2014-02-23 14:59:08.625 054 12567.62 86.38 54740.18 88888.00 2014-02-23 14:59:08.750 054 12567.62 86.35 54740.18 88888.00 2014-02-23 14:59:08.875 054 12567.60 86.40 54740.15 88888.00 2014-02-23 14:59:09.000 054 12567.62 86.38 54740.18 88888.00 2014-02-23 14:59:09.125 054 12567.67 86.35 54740.15 88888.00 2014-02-23 14:59:09.250 054 12567.58 86.30 54740.15 88888.00 2014-02-23 14:59:09.375 054 12567.67 86.33 54740.18 88888.00 2014-02-23 14:59:09.500 054 12567.73 86.35 54740.18 88888.00 2014-02-23 14:59:09.625 054 12567.75 86.33 54740.15 88888.00 2014-02-23 14:59:09.750 054 12567.75 86.30 54740.18 88888.00 2014-02-23 14:59:09.875 054 12567.75 86.33 54740.18 88888.00 2014-02-23 14:59:10.000 054 12567.67 86.33 54740.15 88888.00 2014-02-23 14:59:10.125 054 12567.73 86.33 54740.15 88888.00 2014-02-23 14:59:10.250 054 12567.67 86.30 54740.15 88888.00 2014-02-23 14:59:10.375 054 12567.67 86.28 54740.12 88888.00 2014-02-23 14:59:10.500 054 12567.65 86.33 54740.15 88888.00 2014-02-23 14:59:10.625 054 12567.67 86.30 54740.15 88888.00 2014-02-23 14:59:10.750 054 12567.67 86.28 54740.12 88888.00 2014-02-23 14:59:10.875 054 12567.58 86.25 54740.12 88888.00 2014-02-23 14:59:11.000 054 12567.48 86.25 54740.10 88888.00 2014-02-23 14:59:11.125 054 12567.45 86.25 54740.10 88888.00 2014-02-23 14:59:11.250 054 12567.45 86.28 54740.12 88888.00 2014-02-23 14:59:11.375 054 12567.58 86.30 54740.12 88888.00 2014-02-23 14:59:11.500 054 12567.60 86.30 54740.12 88888.00 2014-02-23 14:59:11.625 054 12567.50 86.28 54740.15 88888.00 2014-02-23 14:59:11.750 054 12567.50 86.28 54740.12 88888.00 2014-02-23 14:59:11.875 054 12567.48 86.30 54740.10 88888.00 2014-02-23 14:59:12.000 054 12567.45 86.28 54740.12 88888.00 2014-02-23 14:59:12.125 054 12567.40 86.28 54740.12 88888.00 2014-02-23 14:59:12.250 054 12567.38 86.22 54740.12 88888.00 2014-02-23 14:59:12.375 054 12567.42 86.20 54740.12 88888.00 2014-02-23 14:59:12.500 054 12567.42 86.17 54740.12 88888.00 2014-02-23 14:59:12.625 054 12567.40 86.17 54740.10 88888.00 2014-02-23 14:59:12.750 054 12567.38 86.20 54740.10 88888.00 2014-02-23 14:59:12.875 054 12567.40 86.17 54740.05 88888.00 2014-02-23 14:59:13.000 054 12567.45 86.15 54740.07 88888.00 2014-02-23 14:59:13.125 054 12567.52 86.17 54740.10 88888.00 2014-02-23 14:59:13.250 054 12567.42 86.17 54740.10 88888.00 2014-02-23 14:59:13.375 054 12567.33 86.17 54740.10 88888.00 2014-02-23 14:59:13.500 054 12567.27 86.17 54740.12 88888.00 2014-02-23 14:59:13.625 054 12567.35 86.15 54740.07 88888.00 2014-02-23 14:59:13.750 054 12567.35 86.15 54740.10 88888.00 2014-02-23 14:59:13.875 054 12567.33 86.17 54740.10 88888.00 2014-02-23 14:59:14.000 054 12567.33 86.17 54740.07 88888.00 2014-02-23 14:59:14.125 054 12567.33 86.15 54740.10 88888.00 2014-02-23 14:59:14.250 054 12567.35 86.12 54740.07 88888.00 2014-02-23 14:59:14.375 054 12567.42 86.12 54740.10 88888.00 2014-02-23 14:59:14.500 054 12567.35 86.10 54740.10 88888.00 2014-02-23 14:59:14.625 054 12567.30 86.12 54740.10 88888.00 2014-02-23 14:59:14.750 054 12567.33 86.12 54740.10 88888.00 2014-02-23 14:59:14.875 054 12567.33 86.10 54740.07 88888.00 2014-02-23 14:59:15.000 054 12567.33 86.10 54740.07 88888.00 2014-02-23 14:59:15.125 054 12567.30 86.10 54740.07 88888.00 2014-02-23 14:59:15.250 054 12567.27 86.05 54740.07 88888.00 2014-02-23 14:59:15.375 054 12567.30 86.10 54740.10 88888.00 2014-02-23 14:59:15.500 054 12567.27 86.08 54740.07 88888.00 2014-02-23 14:59:15.625 054 12567.20 86.05 54740.03 88888.00 2014-02-23 14:59:15.750 054 12567.17 86.05 54740.05 88888.00 2014-02-23 14:59:15.875 054 12567.17 86.05 54740.03 88888.00 2014-02-23 14:59:16.000 054 12567.25 86.10 54740.03 88888.00 2014-02-23 14:59:16.125 054 12567.33 86.12 54740.05 88888.00 2014-02-23 14:59:16.250 054 12567.33 86.10 54740.05 88888.00 2014-02-23 14:59:16.375 054 12567.38 86.08 54740.03 88888.00 2014-02-23 14:59:16.500 054 12567.35 86.05 54740.00 88888.00 2014-02-23 14:59:16.625 054 12567.38 86.05 54740.03 88888.00 2014-02-23 14:59:16.750 054 12567.38 86.10 54740.03 88888.00 2014-02-23 14:59:16.875 054 12567.42 86.12 54740.07 88888.00 2014-02-23 14:59:17.000 054 12567.38 86.08 54740.05 88888.00 2014-02-23 14:59:17.125 054 12567.38 86.12 54740.03 88888.00 2014-02-23 14:59:17.250 054 12567.38 86.05 54740.03 88888.00 2014-02-23 14:59:17.375 054 12567.33 86.05 54740.00 88888.00 2014-02-23 14:59:17.500 054 12567.27 86.03 54740.03 88888.00 2014-02-23 14:59:17.625 054 12567.27 86.08 54740.03 88888.00 2014-02-23 14:59:17.750 054 12567.35 86.10 54740.03 88888.00 2014-02-23 14:59:17.875 054 12567.38 86.12 54740.00 88888.00 2014-02-23 14:59:18.000 054 12567.33 86.12 54739.97 88888.00 2014-02-23 14:59:18.125 054 12567.25 86.10 54740.00 88888.00 2014-02-23 14:59:18.250 054 12567.25 86.05 54740.00 88888.00 2014-02-23 14:59:18.375 054 12567.27 86.08 54740.00 88888.00 2014-02-23 14:59:18.500 054 12567.30 86.15 54740.00 88888.00 2014-02-23 14:59:18.625 054 12567.30 86.12 54740.00 88888.00 2014-02-23 14:59:18.750 054 12567.35 86.10 54739.97 88888.00 2014-02-23 14:59:18.875 054 12567.27 86.10 54740.00 88888.00 2014-02-23 14:59:19.000 054 12567.25 86.10 54740.00 88888.00 2014-02-23 14:59:19.125 054 12567.25 86.10 54740.03 88888.00 2014-02-23 14:59:19.250 054 12567.20 86.12 54740.03 88888.00 2014-02-23 14:59:19.375 054 12567.23 86.15 54740.03 88888.00 2014-02-23 14:59:19.500 054 12567.23 86.17 54740.00 88888.00 2014-02-23 14:59:19.625 054 12567.25 86.17 54739.97 88888.00 2014-02-23 14:59:19.750 054 12567.30 86.15 54739.97 88888.00 2014-02-23 14:59:19.875 054 12567.33 86.17 54739.97 88888.00 2014-02-23 14:59:20.000 054 12567.27 86.17 54739.97 88888.00 2014-02-23 14:59:20.125 054 12567.23 86.15 54740.03 88888.00 2014-02-23 14:59:20.250 054 12567.23 86.20 54740.00 88888.00 2014-02-23 14:59:20.375 054 12567.25 86.20 54739.97 88888.00 2014-02-23 14:59:20.500 054 12567.23 86.20 54739.95 88888.00 2014-02-23 14:59:20.625 054 12567.25 86.20 54739.95 88888.00 2014-02-23 14:59:20.750 054 12567.27 86.22 54739.95 88888.00 2014-02-23 14:59:20.875 054 12567.33 86.22 54739.97 88888.00 2014-02-23 14:59:21.000 054 12567.30 86.20 54739.97 88888.00 2014-02-23 14:59:21.125 054 12567.20 86.15 54739.95 88888.00 2014-02-23 14:59:21.250 054 12567.17 86.17 54739.97 88888.00 2014-02-23 14:59:21.375 054 12567.20 86.20 54740.00 88888.00 2014-02-23 14:59:21.500 054 12567.20 86.15 54739.97 88888.00 2014-02-23 14:59:21.625 054 12567.17 86.15 54739.97 88888.00 2014-02-23 14:59:21.750 054 12567.15 86.12 54739.95 88888.00 2014-02-23 14:59:21.875 054 12567.15 86.10 54739.93 88888.00 2014-02-23 14:59:22.000 054 12567.15 86.12 54739.93 88888.00 2014-02-23 14:59:22.125 054 12567.15 86.17 54739.95 88888.00 2014-02-23 14:59:22.250 054 12567.15 86.12 54739.95 88888.00 2014-02-23 14:59:22.375 054 12567.25 86.12 54739.93 88888.00 2014-02-23 14:59:22.500 054 12567.25 86.12 54739.95 88888.00 2014-02-23 14:59:22.625 054 12567.23 86.15 54739.95 88888.00 2014-02-23 14:59:22.750 054 12567.23 86.12 54739.97 88888.00 2014-02-23 14:59:22.875 054 12567.23 86.15 54740.00 88888.00 2014-02-23 14:59:23.000 054 12567.20 86.10 54739.95 88888.00 2014-02-23 14:59:23.125 054 12567.17 86.05 54739.93 88888.00 2014-02-23 14:59:23.250 054 12567.20 86.08 54739.90 88888.00 2014-02-23 14:59:23.375 054 12567.25 86.10 54739.90 88888.00 2014-02-23 14:59:23.500 054 12567.25 86.10 54739.90 88888.00 2014-02-23 14:59:23.625 054 12567.23 86.08 54739.95 88888.00 2014-02-23 14:59:23.750 054 12567.25 86.15 54739.95 88888.00 2014-02-23 14:59:23.875 054 12567.23 86.12 54739.93 88888.00 2014-02-23 14:59:24.000 054 12567.20 86.08 54739.90 88888.00 2014-02-23 14:59:24.125 054 12567.12 86.05 54739.93 88888.00 2014-02-23 14:59:24.250 054 12567.12 86.05 54739.93 88888.00 2014-02-23 14:59:24.375 054 12567.23 86.05 54739.93 88888.00 2014-02-23 14:59:24.500 054 12567.23 86.08 54739.93 88888.00 2014-02-23 14:59:24.625 054 12567.20 86.08 54739.93 88888.00 2014-02-23 14:59:24.750 054 12567.12 86.08 54739.90 88888.00 2014-02-23 14:59:24.875 054 12567.15 86.08 54739.93 88888.00 2014-02-23 14:59:25.000 054 12567.23 86.10 54739.90 88888.00 2014-02-23 14:59:25.125 054 12567.17 86.12 54739.90 88888.00 2014-02-23 14:59:25.250 054 12567.12 86.08 54739.88 88888.00 2014-02-23 14:59:25.375 054 12567.12 86.05 54739.88 88888.00 2014-02-23 14:59:25.500 054 12567.17 86.05 54739.88 88888.00 2014-02-23 14:59:25.625 054 12567.15 86.10 54739.88 88888.00 2014-02-23 14:59:25.750 054 12567.08 86.08 54739.90 88888.00 2014-02-23 14:59:25.875 054 12567.10 86.05 54739.90 88888.00 2014-02-23 14:59:26.000 054 12567.15 86.08 54739.90 88888.00 2014-02-23 14:59:26.125 054 12567.23 86.10 54739.88 88888.00 2014-02-23 14:59:26.250 054 12567.15 86.08 54739.90 88888.00 2014-02-23 14:59:26.375 054 12567.17 86.10 54739.88 88888.00 2014-02-23 14:59:26.500 054 12567.17 86.05 54739.88 88888.00 2014-02-23 14:59:26.625 054 12567.17 86.08 54739.85 88888.00 2014-02-23 14:59:26.750 054 12567.12 86.08 54739.85 88888.00 2014-02-23 14:59:26.875 054 12567.10 86.03 54739.88 88888.00 2014-02-23 14:59:27.000 054 12567.12 86.05 54739.85 88888.00 2014-02-23 14:59:27.125 054 12567.12 86.10 54739.88 88888.00 2014-02-23 14:59:27.250 054 12567.10 86.08 54739.88 88888.00 2014-02-23 14:59:27.375 054 12567.12 86.10 54739.85 88888.00 2014-02-23 14:59:27.500 054 12567.10 86.10 54739.82 88888.00 2014-02-23 14:59:27.625 054 12567.10 86.08 54739.88 88888.00 2014-02-23 14:59:27.750 054 12567.17 86.08 54739.88 88888.00 2014-02-23 14:59:27.875 054 12567.23 86.12 54739.88 88888.00 2014-02-23 14:59:28.000 054 12567.15 86.10 54739.85 88888.00 2014-02-23 14:59:28.125 054 12567.05 86.08 54739.85 88888.00 2014-02-23 14:59:28.250 054 12567.02 86.05 54739.85 88888.00 2014-02-23 14:59:28.375 054 12567.12 86.00 54739.82 88888.00 2014-02-23 14:59:28.500 054 12567.15 86.10 54739.82 88888.00 2014-02-23 14:59:28.625 054 12567.17 86.12 54739.88 88888.00 2014-02-23 14:59:28.750 054 12567.17 86.10 54739.88 88888.00 2014-02-23 14:59:28.875 054 12567.15 86.08 54739.85 88888.00 2014-02-23 14:59:29.000 054 12567.15 86.10 54739.85 88888.00 2014-02-23 14:59:29.125 054 12567.12 86.10 54739.85 88888.00 2014-02-23 14:59:29.250 054 12567.08 86.08 54739.82 88888.00 2014-02-23 14:59:29.375 054 12567.05 86.05 54739.82 88888.00 2014-02-23 14:59:29.500 054 12567.02 86.05 54739.82 88888.00 2014-02-23 14:59:29.625 054 12567.00 86.05 54739.85 88888.00 2014-02-23 14:59:29.750 054 12567.00 86.08 54739.85 88888.00 2014-02-23 14:59:29.875 054 12567.02 86.05 54739.85 88888.00 2014-02-23 14:59:30.000 054 12567.10 86.12 54739.82 88888.00 2014-02-23 14:59:30.125 054 12567.10 86.10 54739.82 88888.00 2014-02-23 14:59:30.250 054 12567.02 86.05 54739.82 88888.00 2014-02-23 14:59:30.375 054 12567.05 86.05 54739.85 88888.00 2014-02-23 14:59:30.500 054 12567.05 86.05 54739.82 88888.00 2014-02-23 14:59:30.625 054 12567.10 86.08 54739.82 88888.00 2014-02-23 14:59:30.750 054 12567.10 86.10 54739.80 88888.00 2014-02-23 14:59:30.875 054 12567.08 86.08 54739.80 88888.00 2014-02-23 14:59:31.000 054 12567.10 86.10 54739.78 88888.00 2014-02-23 14:59:31.125 054 12567.12 86.10 54739.82 88888.00 2014-02-23 14:59:31.250 054 12567.10 86.10 54739.85 88888.00 2014-02-23 14:59:31.375 054 12567.10 86.10 54739.85 88888.00 2014-02-23 14:59:31.500 054 12567.08 86.10 54739.82 88888.00 2014-02-23 14:59:31.625 054 12567.05 86.08 54739.80 88888.00 2014-02-23 14:59:31.750 054 12566.98 86.08 54739.80 88888.00 2014-02-23 14:59:31.875 054 12566.98 86.10 54739.82 88888.00 2014-02-23 14:59:32.000 054 12567.08 86.12 54739.80 88888.00 2014-02-23 14:59:32.125 054 12567.05 86.12 54739.78 88888.00 2014-02-23 14:59:32.250 054 12566.95 86.08 54739.78 88888.00 2014-02-23 14:59:32.375 054 12567.00 86.10 54739.78 88888.00 2014-02-23 14:59:32.500 054 12567.02 86.10 54739.78 88888.00 2014-02-23 14:59:32.625 054 12567.08 86.10 54739.78 88888.00 2014-02-23 14:59:32.750 054 12567.05 86.12 54739.75 88888.00 2014-02-23 14:59:32.875 054 12566.98 86.08 54739.75 88888.00 2014-02-23 14:59:33.000 054 12566.98 86.08 54739.75 88888.00 2014-02-23 14:59:33.125 054 12567.00 86.10 54739.80 88888.00 2014-02-23 14:59:33.250 054 12566.95 86.10 54739.80 88888.00 2014-02-23 14:59:33.375 054 12566.95 86.12 54739.78 88888.00 2014-02-23 14:59:33.500 054 12566.98 86.12 54739.75 88888.00 2014-02-23 14:59:33.625 054 12567.02 86.12 54739.72 88888.00 2014-02-23 14:59:33.750 054 12566.98 86.10 54739.72 88888.00 2014-02-23 14:59:33.875 054 12566.90 86.10 54739.72 88888.00 2014-02-23 14:59:34.000 054 12566.90 86.12 54739.72 88888.00 2014-02-23 14:59:34.125 054 12566.92 86.12 54739.75 88888.00 2014-02-23 14:59:34.250 054 12566.95 86.10 54739.75 88888.00 2014-02-23 14:59:34.375 054 12566.90 86.10 54739.78 88888.00 2014-02-23 14:59:34.500 054 12566.90 86.15 54739.78 88888.00 2014-02-23 14:59:34.625 054 12566.90 86.12 54739.72 88888.00 2014-02-23 14:59:34.750 054 12566.90 86.08 54739.72 88888.00 2014-02-23 14:59:34.875 054 12566.92 86.08 54739.72 88888.00 2014-02-23 14:59:35.000 054 12566.95 86.10 54739.75 88888.00 2014-02-23 14:59:35.125 054 12566.95 86.10 54739.72 88888.00 2014-02-23 14:59:35.250 054 12566.90 86.10 54739.72 88888.00 2014-02-23 14:59:35.375 054 12566.85 86.12 54739.75 88888.00 2014-02-23 14:59:35.500 054 12566.85 86.12 54739.75 88888.00 2014-02-23 14:59:35.625 054 12566.88 86.12 54739.75 88888.00 2014-02-23 14:59:35.750 054 12566.88 86.08 54739.72 88888.00 2014-02-23 14:59:35.875 054 12566.83 86.08 54739.72 88888.00 2014-02-23 14:59:36.000 054 12566.77 86.10 54739.70 88888.00 2014-02-23 14:59:36.125 054 12566.80 86.10 54739.72 88888.00 2014-02-23 14:59:36.250 054 12566.85 86.05 54739.70 88888.00 2014-02-23 14:59:36.375 054 12566.88 86.05 54739.70 88888.00 2014-02-23 14:59:36.500 054 12566.88 86.08 54739.68 88888.00 2014-02-23 14:59:36.625 054 12566.80 86.03 54739.65 88888.00 2014-02-23 14:59:36.750 054 12566.73 86.03 54739.65 88888.00 2014-02-23 14:59:36.875 054 12566.77 86.03 54739.65 88888.00 2014-02-23 14:59:37.000 054 12566.75 86.00 54739.62 88888.00 2014-02-23 14:59:37.125 054 12566.75 86.00 54739.65 88888.00 2014-02-23 14:59:37.250 054 12566.77 85.97 54739.68 88888.00 2014-02-23 14:59:37.375 054 12566.80 85.97 54739.68 88888.00 2014-02-23 14:59:37.500 054 12566.77 85.97 54739.65 88888.00 2014-02-23 14:59:37.625 054 12566.75 85.97 54739.65 88888.00 2014-02-23 14:59:37.750 054 12566.75 85.97 54739.68 88888.00 2014-02-23 14:59:37.875 054 12566.75 85.95 54739.68 88888.00 2014-02-23 14:59:38.000 054 12566.77 85.92 54739.68 88888.00 2014-02-23 14:59:38.125 054 12566.73 85.92 54739.68 88888.00 2014-02-23 14:59:38.250 054 12566.70 85.95 54739.65 88888.00 2014-02-23 14:59:38.375 054 12566.80 85.97 54739.65 88888.00 2014-02-23 14:59:38.500 054 12566.80 85.95 54739.65 88888.00 2014-02-23 14:59:38.625 054 12566.73 85.92 54739.62 88888.00 2014-02-23 14:59:38.750 054 12566.70 85.92 54739.65 88888.00 2014-02-23 14:59:38.875 054 12566.75 85.95 54739.65 88888.00 2014-02-23 14:59:39.000 054 12566.73 85.92 54739.65 88888.00 2014-02-23 14:59:39.125 054 12566.70 85.95 54739.65 88888.00 2014-02-23 14:59:39.250 054 12566.67 85.92 54739.65 88888.00 2014-02-23 14:59:39.375 054 12566.73 85.95 54739.62 88888.00 2014-02-23 14:59:39.500 054 12566.70 85.92 54739.60 88888.00 2014-02-23 14:59:39.625 054 12566.65 85.92 54739.57 88888.00 2014-02-23 14:59:39.750 054 12566.70 85.92 54739.57 88888.00 2014-02-23 14:59:39.875 054 12566.75 85.95 54739.60 88888.00 2014-02-23 14:59:40.000 054 12566.67 86.00 54739.62 88888.00 2014-02-23 14:59:40.125 054 12566.62 85.97 54739.60 88888.00 2014-02-23 14:59:40.250 054 12566.55 85.90 54739.57 88888.00 2014-02-23 14:59:40.375 054 12566.55 85.95 54739.60 88888.00 2014-02-23 14:59:40.500 054 12566.58 85.90 54739.57 88888.00 2014-02-23 14:59:40.625 054 12566.55 85.90 54739.57 88888.00 2014-02-23 14:59:40.750 054 12566.50 85.90 54739.60 88888.00 2014-02-23 14:59:40.875 054 12566.52 85.92 54739.62 88888.00 2014-02-23 14:59:41.000 054 12566.58 85.95 54739.60 88888.00 2014-02-23 14:59:41.125 054 12566.60 85.95 54739.60 88888.00 2014-02-23 14:59:41.250 054 12566.62 85.88 54739.60 88888.00 2014-02-23 14:59:41.375 054 12566.67 85.90 54739.62 88888.00 2014-02-23 14:59:41.500 054 12566.65 85.90 54739.60 88888.00 2014-02-23 14:59:41.625 054 12566.62 85.90 54739.57 88888.00 2014-02-23 14:59:41.750 054 12566.65 85.88 54739.57 88888.00 2014-02-23 14:59:41.875 054 12566.62 85.83 54739.57 88888.00 2014-02-23 14:59:42.000 054 12566.60 85.75 54739.55 88888.00 2014-02-23 14:59:42.125 054 12566.55 85.72 54739.53 88888.00 2014-02-23 14:59:42.250 054 12566.60 85.78 54739.53 88888.00 2014-02-23 14:59:42.375 054 12566.55 85.83 54739.53 88888.00 2014-02-23 14:59:42.500 054 12566.50 85.85 54739.55 88888.00 2014-02-23 14:59:42.625 054 12566.55 85.83 54739.50 88888.00 2014-02-23 14:59:42.750 054 12566.58 85.78 54739.50 88888.00 2014-02-23 14:59:42.875 054 12566.52 85.78 54739.53 88888.00 2014-02-23 14:59:43.000 054 12566.50 85.78 54739.50 88888.00 2014-02-23 14:59:43.125 054 12566.45 85.80 54739.53 88888.00 2014-02-23 14:59:43.250 054 12566.48 85.75 54739.53 88888.00 2014-02-23 14:59:43.375 054 12566.50 85.75 54739.55 88888.00 2014-02-23 14:59:43.500 054 12566.48 85.72 54739.53 88888.00 2014-02-23 14:59:43.625 054 12566.48 85.70 54739.53 88888.00 2014-02-23 14:59:43.750 054 12566.42 85.70 54739.50 88888.00 2014-02-23 14:59:43.875 054 12566.38 85.67 54739.47 88888.00 2014-02-23 14:59:44.000 054 12566.40 85.70 54739.53 88888.00 2014-02-23 14:59:44.125 054 12566.38 85.70 54739.53 88888.00 2014-02-23 14:59:44.250 054 12566.35 85.70 54739.53 88888.00 2014-02-23 14:59:44.375 054 12566.38 85.70 54739.50 88888.00 2014-02-23 14:59:44.500 054 12566.40 85.67 54739.53 88888.00 2014-02-23 14:59:44.625 054 12566.40 85.67 54739.53 88888.00 2014-02-23 14:59:44.750 054 12566.42 85.62 54739.50 88888.00 2014-02-23 14:59:44.875 054 12566.35 85.60 54739.47 88888.00 2014-02-23 14:59:45.000 054 12566.17 85.60 54739.47 88888.00 2014-02-23 14:59:45.125 054 12566.20 85.58 54739.50 88888.00 2014-02-23 14:59:45.250 054 12566.17 85.58 54739.50 88888.00 2014-02-23 14:59:45.375 054 12566.25 85.58 54739.47 88888.00 2014-02-23 14:59:45.500 054 12566.23 85.58 54739.50 88888.00 2014-02-23 14:59:45.625 054 12566.25 85.60 54739.47 88888.00 2014-02-23 14:59:45.750 054 12566.20 85.62 54739.47 88888.00 2014-02-23 14:59:45.875 054 12566.23 85.60 54739.50 88888.00 2014-02-23 14:59:46.000 054 12566.20 85.60 54739.47 88888.00 2014-02-23 14:59:46.125 054 12566.25 85.58 54739.50 88888.00 2014-02-23 14:59:46.250 054 12566.20 85.60 54739.50 88888.00 2014-02-23 14:59:46.375 054 12566.25 85.60 54739.47 88888.00 2014-02-23 14:59:46.500 054 12566.23 85.58 54739.47 88888.00 2014-02-23 14:59:46.625 054 12566.23 85.58 54739.47 88888.00 2014-02-23 14:59:46.750 054 12566.15 85.55 54739.45 88888.00 2014-02-23 14:59:46.875 054 12566.12 85.53 54739.47 88888.00 2014-02-23 14:59:47.000 054 12566.15 85.53 54739.47 88888.00 2014-02-23 14:59:47.125 054 12566.10 85.53 54739.47 88888.00 2014-02-23 14:59:47.250 054 12566.08 85.47 54739.45 88888.00 2014-02-23 14:59:47.375 054 12566.12 85.47 54739.45 88888.00 2014-02-23 14:59:47.500 054 12566.20 85.47 54739.45 88888.00 2014-02-23 14:59:47.625 054 12566.23 85.53 54739.47 88888.00 2014-02-23 14:59:47.750 054 12566.25 85.50 54739.47 88888.00 2014-02-23 14:59:47.875 054 12566.17 85.50 54739.45 88888.00 2014-02-23 14:59:48.000 054 12566.15 85.50 54739.40 88888.00 2014-02-23 14:59:48.125 054 12566.20 85.50 54739.45 88888.00 2014-02-23 14:59:48.250 054 12566.20 85.47 54739.47 88888.00 2014-02-23 14:59:48.375 054 12566.27 85.47 54739.43 88888.00 2014-02-23 14:59:48.500 054 12566.23 85.45 54739.45 88888.00 2014-02-23 14:59:48.625 054 12566.20 85.45 54739.43 88888.00 2014-02-23 14:59:48.750 054 12566.15 85.42 54739.40 88888.00 2014-02-23 14:59:48.875 054 12566.10 85.42 54739.43 88888.00 2014-02-23 14:59:49.000 054 12566.08 85.42 54739.43 88888.00 2014-02-23 14:59:49.125 054 12566.05 85.42 54739.43 88888.00 2014-02-23 14:59:49.250 054 12566.05 85.38 54739.43 88888.00 2014-02-23 14:59:49.375 054 12566.08 85.38 54739.40 88888.00 2014-02-23 14:59:49.500 054 12566.08 85.40 54739.43 88888.00 2014-02-23 14:59:49.625 054 12566.12 85.40 54739.43 88888.00 2014-02-23 14:59:49.750 054 12566.12 85.38 54739.43 88888.00 2014-02-23 14:59:49.875 054 12566.10 85.38 54739.38 88888.00 2014-02-23 14:59:50.000 054 12566.05 85.35 54739.40 88888.00 2014-02-23 14:59:50.125 054 12566.05 85.38 54739.43 88888.00 2014-02-23 14:59:50.250 054 12566.05 85.35 54739.43 88888.00 2014-02-23 14:59:50.375 054 12566.12 85.38 54739.43 88888.00 2014-02-23 14:59:50.500 054 12566.08 85.38 54739.40 88888.00 2014-02-23 14:59:50.625 054 12566.08 85.35 54739.40 88888.00 2014-02-23 14:59:50.750 054 12566.08 85.38 54739.40 88888.00 2014-02-23 14:59:50.875 054 12566.08 85.35 54739.38 88888.00 2014-02-23 14:59:51.000 054 12566.05 85.33 54739.35 88888.00 2014-02-23 14:59:51.125 054 12566.05 85.33 54739.38 88888.00 2014-02-23 14:59:51.250 054 12566.00 85.30 54739.38 88888.00 2014-02-23 14:59:51.375 054 12566.02 85.33 54739.40 88888.00 2014-02-23 14:59:51.500 054 12565.95 85.38 54739.40 88888.00 2014-02-23 14:59:51.625 054 12566.05 85.35 54739.38 88888.00 2014-02-23 14:59:51.750 054 12566.05 85.30 54739.32 88888.00 2014-02-23 14:59:51.875 054 12566.15 85.30 54739.35 88888.00 2014-02-23 14:59:52.000 054 12566.17 85.35 54739.35 88888.00 2014-02-23 14:59:52.125 054 12566.10 85.33 54739.32 88888.00 2014-02-23 14:59:52.250 054 12566.02 85.25 54739.35 88888.00 2014-02-23 14:59:52.375 054 12566.05 85.25 54739.32 88888.00 2014-02-23 14:59:52.500 054 12566.08 85.30 54739.32 88888.00 2014-02-23 14:59:52.625 054 12566.08 85.30 54739.35 88888.00 2014-02-23 14:59:52.750 054 12566.05 85.25 54739.38 88888.00 2014-02-23 14:59:52.875 054 12566.12 85.28 54739.35 88888.00 2014-02-23 14:59:53.000 054 12566.05 85.25 54739.35 88888.00 2014-02-23 14:59:53.125 054 12565.95 85.22 54739.38 88888.00 2014-02-23 14:59:53.250 054 12565.95 85.15 54739.35 88888.00 2014-02-23 14:59:53.375 054 12565.98 85.17 54739.32 88888.00 2014-02-23 14:59:53.500 054 12565.98 85.17 54739.32 88888.00 2014-02-23 14:59:53.625 054 12565.98 85.17 54739.32 88888.00 2014-02-23 14:59:53.750 054 12565.95 85.12 54739.30 88888.00 2014-02-23 14:59:53.875 054 12565.98 85.12 54739.32 88888.00 2014-02-23 14:59:54.000 054 12566.02 85.12 54739.32 88888.00 2014-02-23 14:59:54.125 054 12565.98 85.12 54739.35 88888.00 2014-02-23 14:59:54.250 054 12565.95 85.12 54739.35 88888.00 2014-02-23 14:59:54.375 054 12566.02 85.15 54739.35 88888.00 2014-02-23 14:59:54.500 054 12566.00 85.15 54739.35 88888.00 2014-02-23 14:59:54.625 054 12565.98 85.15 54739.32 88888.00 2014-02-23 14:59:54.750 054 12565.95 85.12 54739.30 88888.00 2014-02-23 14:59:54.875 054 12565.98 85.15 54739.28 88888.00 2014-02-23 14:59:55.000 054 12565.88 85.10 54739.28 88888.00 2014-02-23 14:59:55.125 054 12565.92 85.08 54739.28 88888.00 2014-02-23 14:59:55.250 054 12565.88 85.08 54739.28 88888.00 2014-02-23 14:59:55.375 054 12565.90 85.10 54739.30 88888.00 2014-02-23 14:59:55.500 054 12565.92 85.08 54739.30 88888.00 2014-02-23 14:59:55.625 054 12565.98 85.08 54739.32 88888.00 2014-02-23 14:59:55.750 054 12566.00 85.05 54739.30 88888.00 2014-02-23 14:59:55.875 054 12566.02 85.03 54739.30 88888.00 2014-02-23 14:59:56.000 054 12566.12 85.10 54739.30 88888.00 2014-02-23 14:59:56.125 054 12566.15 85.10 54739.30 88888.00 2014-02-23 14:59:56.250 054 12566.12 85.10 54739.32 88888.00 2014-02-23 14:59:56.375 054 12566.08 85.10 54739.30 88888.00 2014-02-23 14:59:56.500 054 12566.08 85.08 54739.30 88888.00 2014-02-23 14:59:56.625 054 12566.02 85.05 54739.30 88888.00 2014-02-23 14:59:56.750 054 12566.02 85.05 54739.28 88888.00 2014-02-23 14:59:56.875 054 12566.02 85.05 54739.28 88888.00 2014-02-23 14:59:57.000 054 12566.05 85.03 54739.28 88888.00 2014-02-23 14:59:57.125 054 12566.05 84.97 54739.28 88888.00 2014-02-23 14:59:57.250 054 12566.05 85.00 54739.30 88888.00 2014-02-23 14:59:57.375 054 12566.08 85.00 54739.30 88888.00 2014-02-23 14:59:57.500 054 12566.02 84.95 54739.28 88888.00 2014-02-23 14:59:57.625 054 12566.05 84.92 54739.28 88888.00 2014-02-23 14:59:57.750 054 12566.10 84.90 54739.28 88888.00 2014-02-23 14:59:57.875 054 12566.05 84.90 54739.30 88888.00 2014-02-23 14:59:58.000 054 12566.08 84.90 54739.28 88888.00 2014-02-23 14:59:58.125 054 12566.08 84.88 54739.28 88888.00 2014-02-23 14:59:58.250 054 12565.98 84.85 54739.30 88888.00 2014-02-23 14:59:58.375 054 12566.00 84.85 54739.30 88888.00 2014-02-23 14:59:58.500 054 12565.98 84.83 54739.28 88888.00 2014-02-23 14:59:58.625 054 12565.92 84.83 54739.22 88888.00 2014-02-23 14:59:58.750 054 12566.00 84.80 54739.22 88888.00 2014-02-23 14:59:58.875 054 12566.00 84.83 54739.22 88888.00 2014-02-23 14:59:59.000 054 12565.95 84.80 54739.22 88888.00 2014-02-23 14:59:59.125 054 12565.92 84.80 54739.25 88888.00 2014-02-23 14:59:59.250 054 12565.83 84.80 54739.22 88888.00 2014-02-23 14:59:59.375 054 12565.85 84.78 54739.20 88888.00 2014-02-23 14:59:59.500 054 12565.95 84.75 54739.22 88888.00 2014-02-23 14:59:59.625 054 12566.02 84.75 54739.20 88888.00 2014-02-23 14:59:59.750 054 12566.02 84.72 54739.20 88888.00 2014-02-23 14:59:59.875 054 12565.98 84.70 54739.22 88888.00 2014-02-23 15:00:00.000 054 12565.92 84.67 54739.20 88888.00 2014-02-23 15:00:00.125 054 12565.90 84.62 54739.18 88888.00 2014-02-23 15:00:00.250 054 12565.92 84.60 54739.20 88888.00 2014-02-23 15:00:00.375 054 12565.92 84.65 54739.20 88888.00 2014-02-23 15:00:00.500 054 12565.90 84.62 54739.22 88888.00 2014-02-23 15:00:00.625 054 12565.98 84.62 54739.20 88888.00 2014-02-23 15:00:00.750 054 12565.95 84.62 54739.20 88888.00 2014-02-23 15:00:00.875 054 12565.92 84.58 54739.20 88888.00 2014-02-23 15:00:01.000 054 12565.90 84.53 54739.15 88888.00 2014-02-23 15:00:01.125 054 12565.90 84.53 54739.20 88888.00 2014-02-23 15:00:01.250 054 12565.92 84.55 54739.18 88888.00 2014-02-23 15:00:01.375 054 12566.02 84.50 54739.18 88888.00 2014-02-23 15:00:01.500 054 12565.98 84.47 54739.18 88888.00 2014-02-23 15:00:01.625 054 12565.90 84.50 54739.15 88888.00 2014-02-23 15:00:01.750 054 12565.85 84.50 54739.12 88888.00 2014-02-23 15:00:01.875 054 12565.85 84.45 54739.15 88888.00 2014-02-23 15:00:02.000 054 12565.90 84.50 54739.18 88888.00 2014-02-23 15:00:02.125 054 12565.98 84.50 54739.18 88888.00 2014-02-23 15:00:02.250 054 12566.00 84.45 54739.15 88888.00 2014-02-23 15:00:02.375 054 12566.05 84.42 54739.18 88888.00 2014-02-23 15:00:02.500 054 12566.02 84.42 54739.15 88888.00 2014-02-23 15:00:02.625 054 12566.05 84.47 54739.15 88888.00 2014-02-23 15:00:02.750 054 12566.08 84.47 54739.18 88888.00 2014-02-23 15:00:02.875 054 12566.02 84.42 54739.18 88888.00 2014-02-23 15:00:03.000 054 12565.98 84.40 54739.18 88888.00 2014-02-23 15:00:03.125 054 12565.92 84.45 54739.18 88888.00 2014-02-23 15:00:03.250 054 12565.92 84.42 54739.18 88888.00 2014-02-23 15:00:03.375 054 12565.98 84.40 54739.15 88888.00 2014-02-23 15:00:03.500 054 12565.98 84.35 54739.18 88888.00 2014-02-23 15:00:03.625 054 12565.98 84.38 54739.15 88888.00 2014-02-23 15:00:03.750 054 12565.98 84.35 54739.12 88888.00 2014-02-23 15:00:03.875 054 12566.00 84.38 54739.10 88888.00 2014-02-23 15:00:04.000 054 12566.00 84.38 54739.10 88888.00 2014-02-23 15:00:04.125 054 12566.00 84.40 54739.12 88888.00 2014-02-23 15:00:04.250 054 12565.95 84.35 54739.10 88888.00 2014-02-23 15:00:04.375 054 12565.95 84.33 54739.07 88888.00 2014-02-23 15:00:04.500 054 12565.98 84.33 54739.07 88888.00 2014-02-23 15:00:04.625 054 12565.90 84.30 54739.05 88888.00 2014-02-23 15:00:04.750 054 12565.90 84.30 54739.07 88888.00 2014-02-23 15:00:04.875 054 12565.92 84.28 54739.07 88888.00 2014-02-23 15:00:05.000 054 12565.92 84.30 54739.05 88888.00 2014-02-23 15:00:05.125 054 12565.92 84.28 54739.05 88888.00 2014-02-23 15:00:05.250 054 12565.88 84.22 54739.03 88888.00 2014-02-23 15:00:05.375 054 12565.90 84.22 54739.05 88888.00 2014-02-23 15:00:05.500 054 12565.85 84.25 54739.07 88888.00 2014-02-23 15:00:05.625 054 12565.83 84.25 54739.07 88888.00 2014-02-23 15:00:05.750 054 12565.85 84.22 54739.05 88888.00 2014-02-23 15:00:05.875 054 12565.88 84.22 54739.03 88888.00 2014-02-23 15:00:06.000 054 12565.90 84.20 54739.03 88888.00 2014-02-23 15:00:06.125 054 12565.95 84.22 54739.03 88888.00 2014-02-23 15:00:06.250 054 12565.92 84.17 54738.97 88888.00 2014-02-23 15:00:06.375 054 12565.92 84.15 54738.95 88888.00 2014-02-23 15:00:06.500 054 12565.92 84.15 54738.97 88888.00 2014-02-23 15:00:06.625 054 12566.02 84.17 54739.03 88888.00 2014-02-23 15:00:06.750 054 12566.08 84.20 54739.03 88888.00 2014-02-23 15:00:06.875 054 12566.10 84.15 54739.03 88888.00 2014-02-23 15:00:07.000 054 12566.00 84.15 54739.00 88888.00 2014-02-23 15:00:07.125 054 12565.85 84.12 54738.97 88888.00 2014-02-23 15:00:07.250 054 12565.85 84.12 54738.97 88888.00 2014-02-23 15:00:07.375 054 12565.88 84.10 54738.97 88888.00 2014-02-23 15:00:07.500 054 12565.92 84.12 54738.95 88888.00 2014-02-23 15:00:07.625 054 12565.85 84.08 54738.97 88888.00 2014-02-23 15:00:07.750 054 12565.80 84.10 54738.93 88888.00 2014-02-23 15:00:07.875 054 12565.90 84.12 54738.97 88888.00 2014-02-23 15:00:08.000 054 12566.02 84.12 54738.95 88888.00 2014-02-23 15:00:08.125 054 12566.08 84.05 54738.95 88888.00 2014-02-23 15:00:08.250 054 12566.00 84.03 54738.95 88888.00 2014-02-23 15:00:08.375 054 12566.02 84.05 54738.95 88888.00 2014-02-23 15:00:08.500 054 12566.05 84.05 54739.00 88888.00 2014-02-23 15:00:08.625 054 12566.05 84.05 54738.95 88888.00 2014-02-23 15:00:08.750 054 12566.00 84.03 54738.97 88888.00 2014-02-23 15:00:08.875 054 12566.02 84.03 54738.95 88888.00 2014-02-23 15:00:09.000 054 12566.05 84.00 54738.93 88888.00 2014-02-23 15:00:09.125 054 12566.05 83.95 54738.97 88888.00 2014-02-23 15:00:09.250 054 12565.98 83.97 54738.97 88888.00 2014-02-23 15:00:09.375 054 12566.00 83.97 54738.93 88888.00 2014-02-23 15:00:09.500 054 12565.98 83.97 54738.97 88888.00 2014-02-23 15:00:09.625 054 12565.90 83.97 54738.93 88888.00 2014-02-23 15:00:09.750 054 12565.88 83.92 54738.90 88888.00 2014-02-23 15:00:09.875 054 12565.90 83.90 54738.90 88888.00 2014-02-23 15:00:10.000 054 12565.90 83.90 54738.93 88888.00 2014-02-23 15:00:10.125 054 12565.90 83.88 54738.93 88888.00 2014-02-23 15:00:10.250 054 12565.88 83.90 54738.93 88888.00 2014-02-23 15:00:10.375 054 12565.92 83.92 54738.88 88888.00 2014-02-23 15:00:10.500 054 12565.95 83.90 54738.90 88888.00 2014-02-23 15:00:10.625 054 12565.92 83.88 54738.90 88888.00 2014-02-23 15:00:10.750 054 12565.85 83.90 54738.90 88888.00 2014-02-23 15:00:10.875 054 12565.80 83.85 54738.90 88888.00 2014-02-23 15:00:11.000 054 12565.85 83.85 54738.90 88888.00 2014-02-23 15:00:11.125 054 12565.92 83.85 54738.88 88888.00 2014-02-23 15:00:11.250 054 12565.95 83.80 54738.90 88888.00 2014-02-23 15:00:11.375 054 12565.98 83.78 54738.90 88888.00 2014-02-23 15:00:11.500 054 12565.90 83.75 54738.93 88888.00 2014-02-23 15:00:11.625 054 12565.85 83.75 54738.93 88888.00 2014-02-23 15:00:11.750 054 12565.85 83.72 54738.93 88888.00 2014-02-23 15:00:11.875 054 12565.80 83.72 54738.90 88888.00 2014-02-23 15:00:12.000 054 12565.80 83.72 54738.88 88888.00 2014-02-23 15:00:12.125 054 12565.85 83.70 54738.90 88888.00 2014-02-23 15:00:12.250 054 12565.90 83.67 54738.88 88888.00 2014-02-23 15:00:12.375 054 12565.95 83.67 54738.88 88888.00 2014-02-23 15:00:12.500 054 12565.98 83.67 54738.88 88888.00 2014-02-23 15:00:12.625 054 12565.90 83.60 54738.85 88888.00 2014-02-23 15:00:12.750 054 12565.83 83.60 54738.78 88888.00 2014-02-23 15:00:12.875 054 12565.77 83.60 54738.82 88888.00 2014-02-23 15:00:13.000 054 12565.83 83.60 54738.80 88888.00 2014-02-23 15:00:13.125 054 12565.77 83.60 54738.80 88888.00 2014-02-23 15:00:13.250 054 12565.75 83.55 54738.80 88888.00 2014-02-23 15:00:13.375 054 12565.73 83.53 54738.82 88888.00 2014-02-23 15:00:13.500 054 12565.77 83.53 54738.80 88888.00 2014-02-23 15:00:13.625 054 12565.80 83.45 54738.80 88888.00 2014-02-23 15:00:13.750 054 12565.73 83.42 54738.80 88888.00 2014-02-23 15:00:13.875 054 12565.77 83.45 54738.80 88888.00 2014-02-23 15:00:14.000 054 12565.90 83.45 54738.80 88888.00 2014-02-23 15:00:14.125 054 12565.88 83.42 54738.82 88888.00 2014-02-23 15:00:14.250 054 12565.83 83.40 54738.80 88888.00 2014-02-23 15:00:14.375 054 12565.90 83.42 54738.80 88888.00 2014-02-23 15:00:14.500 054 12565.85 83.40 54738.78 88888.00 2014-02-23 15:00:14.625 054 12565.73 83.38 54738.78 88888.00 2014-02-23 15:00:14.750 054 12565.75 83.38 54738.78 88888.00 2014-02-23 15:00:14.875 054 12565.77 83.35 54738.75 88888.00 2014-02-23 15:00:15.000 054 12565.75 83.33 54738.72 88888.00 2014-02-23 15:00:15.125 054 12565.75 83.30 54738.78 88888.00 2014-02-23 15:00:15.250 054 12565.73 83.33 54738.75 88888.00 2014-02-23 15:00:15.375 054 12565.75 83.30 54738.75 88888.00 2014-02-23 15:00:15.500 054 12565.77 83.30 54738.75 88888.00 2014-02-23 15:00:15.625 054 12565.80 83.28 54738.78 88888.00 2014-02-23 15:00:15.750 054 12565.80 83.28 54738.75 88888.00 2014-02-23 15:00:15.875 054 12565.80 83.28 54738.78 88888.00 2014-02-23 15:00:16.000 054 12565.77 83.28 54738.75 88888.00 2014-02-23 15:00:16.125 054 12565.83 83.25 54738.75 88888.00 2014-02-23 15:00:16.250 054 12565.83 83.25 54738.78 88888.00 2014-02-23 15:00:16.375 054 12565.85 83.22 54738.72 88888.00 2014-02-23 15:00:16.500 054 12565.75 83.17 54738.72 88888.00 2014-02-23 15:00:16.625 054 12565.73 83.20 54738.75 88888.00 2014-02-23 15:00:16.750 054 12565.67 83.17 54738.72 88888.00 2014-02-23 15:00:16.875 054 12565.67 83.17 54738.70 88888.00 2014-02-23 15:00:17.000 054 12565.73 83.15 54738.68 88888.00 2014-02-23 15:00:17.125 054 12565.83 83.10 54738.70 88888.00 2014-02-23 15:00:17.250 054 12565.80 83.12 54738.75 88888.00 2014-02-23 15:00:17.375 054 12565.75 83.15 54738.72 88888.00 2014-02-23 15:00:17.500 054 12565.73 83.12 54738.70 88888.00 2014-02-23 15:00:17.625 054 12565.77 83.10 54738.68 88888.00 2014-02-23 15:00:17.750 054 12565.77 83.08 54738.68 88888.00 2014-02-23 15:00:17.875 054 12565.88 83.08 54738.70 88888.00 2014-02-23 15:00:18.000 054 12565.92 83.10 54738.70 88888.00 2014-02-23 15:00:18.125 054 12565.95 83.03 54738.70 88888.00 2014-02-23 15:00:18.250 054 12565.80 83.00 54738.62 88888.00 2014-02-23 15:00:18.375 054 12565.80 83.03 54738.62 88888.00 2014-02-23 15:00:18.500 054 12565.75 83.00 54738.62 88888.00 2014-02-23 15:00:18.625 054 12565.77 83.03 54738.62 88888.00 2014-02-23 15:00:18.750 054 12565.77 83.00 54738.65 88888.00 2014-02-23 15:00:18.875 054 12565.75 83.00 54738.65 88888.00 2014-02-23 15:00:19.000 054 12565.73 82.95 54738.62 88888.00 2014-02-23 15:00:19.125 054 12565.77 82.92 54738.62 88888.00 2014-02-23 15:00:19.250 054 12565.73 82.90 54738.62 88888.00 2014-02-23 15:00:19.375 054 12565.75 82.92 54738.62 88888.00 2014-02-23 15:00:19.500 054 12565.73 82.95 54738.62 88888.00 2014-02-23 15:00:19.625 054 12565.80 82.90 54738.60 88888.00 2014-02-23 15:00:19.750 054 12565.85 82.83 54738.57 88888.00 2014-02-23 15:00:19.875 054 12565.83 82.85 54738.57 88888.00 2014-02-23 15:00:20.000 054 12565.90 82.90 54738.55 88888.00 2014-02-23 15:00:20.125 054 12565.90 82.88 54738.55 88888.00 2014-02-23 15:00:20.250 054 12565.80 82.80 54738.57 88888.00 2014-02-23 15:00:20.375 054 12565.80 82.83 54738.55 88888.00 2014-02-23 15:00:20.500 054 12565.83 82.80 54738.50 88888.00 2014-02-23 15:00:20.625 054 12565.77 82.80 54738.50 88888.00 2014-02-23 15:00:20.750 054 12565.75 82.80 54738.50 88888.00 2014-02-23 15:00:20.875 054 12565.75 82.75 54738.53 88888.00 2014-02-23 15:00:21.000 054 12565.70 82.72 54738.50 88888.00 2014-02-23 15:00:21.125 054 12565.77 82.75 54738.50 88888.00 2014-02-23 15:00:21.250 054 12565.80 82.75 54738.50 88888.00 2014-02-23 15:00:21.375 054 12565.85 82.78 54738.50 88888.00 2014-02-23 15:00:21.500 054 12565.73 82.72 54738.50 88888.00 2014-02-23 15:00:21.625 054 12565.67 82.70 54738.50 88888.00 2014-02-23 15:00:21.750 054 12565.73 82.70 54738.50 88888.00 2014-02-23 15:00:21.875 054 12565.83 82.70 54738.50 88888.00 2014-02-23 15:00:22.000 054 12565.90 82.70 54738.45 88888.00 2014-02-23 15:00:22.125 054 12565.90 82.67 54738.45 88888.00 2014-02-23 15:00:22.250 054 12565.80 82.65 54738.50 88888.00 2014-02-23 15:00:22.375 054 12565.83 82.65 54738.47 88888.00 2014-02-23 15:00:22.500 054 12565.83 82.67 54738.47 88888.00 2014-02-23 15:00:22.625 054 12565.83 82.62 54738.47 88888.00 2014-02-23 15:00:22.750 054 12565.77 82.65 54738.45 88888.00 2014-02-23 15:00:22.875 054 12565.73 82.67 54738.45 88888.00 2014-02-23 15:00:23.000 054 12565.77 82.62 54738.45 88888.00 2014-02-23 15:00:23.125 054 12565.75 82.62 54738.45 88888.00 2014-02-23 15:00:23.250 054 12565.75 82.62 54738.43 88888.00 2014-02-23 15:00:23.375 054 12565.75 82.60 54738.40 88888.00 2014-02-23 15:00:23.500 054 12565.70 82.58 54738.40 88888.00 2014-02-23 15:00:23.625 054 12565.70 82.60 54738.43 88888.00 2014-02-23 15:00:23.750 054 12565.70 82.60 54738.43 88888.00 2014-02-23 15:00:23.875 054 12565.75 82.60 54738.43 88888.00 2014-02-23 15:00:24.000 054 12565.73 82.55 54738.40 88888.00 2014-02-23 15:00:24.125 054 12565.70 82.53 54738.40 88888.00 2014-02-23 15:00:24.250 054 12565.67 82.58 54738.43 88888.00 2014-02-23 15:00:24.375 054 12565.62 82.55 54738.43 88888.00 2014-02-23 15:00:24.500 054 12565.55 82.50 54738.43 88888.00 2014-02-23 15:00:24.625 054 12565.58 82.47 54738.38 88888.00 2014-02-23 15:00:24.750 054 12565.60 82.45 54738.40 88888.00 2014-02-23 15:00:24.875 054 12565.60 82.42 54738.38 88888.00 2014-02-23 15:00:25.000 054 12565.62 82.45 54738.38 88888.00 2014-02-23 15:00:25.125 054 12565.62 82.45 54738.40 88888.00 2014-02-23 15:00:25.250 054 12565.52 82.42 54738.38 88888.00 2014-02-23 15:00:25.375 054 12565.58 82.40 54738.38 88888.00 2014-02-23 15:00:25.500 054 12565.55 82.40 54738.38 88888.00 2014-02-23 15:00:25.625 054 12565.55 82.40 54738.38 88888.00 2014-02-23 15:00:25.750 054 12565.55 82.42 54738.38 88888.00 2014-02-23 15:00:25.875 054 12565.52 82.40 54738.40 88888.00 2014-02-23 15:00:26.000 054 12565.50 82.40 54738.38 88888.00 2014-02-23 15:00:26.125 054 12565.48 82.38 54738.38 88888.00 2014-02-23 15:00:26.250 054 12565.42 82.33 54738.38 88888.00 2014-02-23 15:00:26.375 054 12565.48 82.35 54738.35 88888.00 2014-02-23 15:00:26.500 054 12565.52 82.38 54738.35 88888.00 2014-02-23 15:00:26.625 054 12565.50 82.35 54738.35 88888.00 2014-02-23 15:00:26.750 054 12565.48 82.35 54738.32 88888.00 2014-02-23 15:00:26.875 054 12565.38 82.33 54738.32 88888.00 2014-02-23 15:00:27.000 054 12565.40 82.33 54738.32 88888.00 2014-02-23 15:00:27.125 054 12565.42 82.33 54738.32 88888.00 2014-02-23 15:00:27.250 054 12565.40 82.33 54738.35 88888.00 2014-02-23 15:00:27.375 054 12565.40 82.33 54738.32 88888.00 2014-02-23 15:00:27.500 054 12565.38 82.30 54738.32 88888.00 2014-02-23 15:00:27.625 054 12565.38 82.33 54738.32 88888.00 2014-02-23 15:00:27.750 054 12565.42 82.33 54738.32 88888.00 2014-02-23 15:00:27.875 054 12565.48 82.28 54738.32 88888.00 2014-02-23 15:00:28.000 054 12565.48 82.25 54738.28 88888.00 2014-02-23 15:00:28.125 054 12565.38 82.28 54738.30 88888.00 2014-02-23 15:00:28.250 054 12565.27 82.25 54738.28 88888.00 2014-02-23 15:00:28.375 054 12565.30 82.25 54738.30 88888.00 2014-02-23 15:00:28.500 054 12565.35 82.25 54738.30 88888.00 2014-02-23 15:00:28.625 054 12565.33 82.22 54738.30 88888.00 2014-02-23 15:00:28.750 054 12565.38 82.25 54738.28 88888.00 2014-02-23 15:00:28.875 054 12565.38 82.25 54738.28 88888.00 2014-02-23 15:00:29.000 054 12565.30 82.22 54738.25 88888.00 2014-02-23 15:00:29.125 054 12565.30 82.22 54738.28 88888.00 2014-02-23 15:00:29.250 054 12565.20 82.17 54738.25 88888.00 2014-02-23 15:00:29.375 054 12565.20 82.20 54738.25 88888.00 2014-02-23 15:00:29.500 054 12565.17 82.22 54738.28 88888.00 2014-02-23 15:00:29.625 054 12565.17 82.25 54738.30 88888.00 2014-02-23 15:00:29.750 054 12565.10 82.25 54738.28 88888.00 2014-02-23 15:00:29.875 054 12565.08 82.25 54738.25 88888.00 2014-02-23 15:00:30.000 054 12565.10 82.22 54738.20 88888.00 2014-02-23 15:00:30.125 054 12565.08 82.22 54738.22 88888.00 2014-02-23 15:00:30.250 054 12565.00 82.22 54738.22 88888.00 2014-02-23 15:00:30.375 054 12565.08 82.20 54738.22 88888.00 2014-02-23 15:00:30.500 054 12565.15 82.17 54738.22 88888.00 2014-02-23 15:00:30.625 054 12565.12 82.20 54738.22 88888.00 2014-02-23 15:00:30.750 054 12565.10 82.20 54738.22 88888.00 2014-02-23 15:00:30.875 054 12565.05 82.17 54738.25 88888.00 2014-02-23 15:00:31.000 054 12565.12 82.22 54738.25 88888.00 2014-02-23 15:00:31.125 054 12565.15 82.20 54738.25 88888.00 2014-02-23 15:00:31.250 054 12565.10 82.17 54738.22 88888.00 2014-02-23 15:00:31.375 054 12565.15 82.20 54738.20 88888.00 2014-02-23 15:00:31.500 054 12565.10 82.20 54738.22 88888.00 2014-02-23 15:00:31.625 054 12565.10 82.17 54738.22 88888.00 2014-02-23 15:00:31.750 054 12565.17 82.20 54738.22 88888.00 2014-02-23 15:00:31.875 054 12565.20 82.20 54738.20 88888.00 2014-02-23 15:00:32.000 054 12565.20 82.17 54738.12 88888.00 2014-02-23 15:00:32.125 054 12565.15 82.20 54738.15 88888.00 2014-02-23 15:00:32.250 054 12565.08 82.12 54738.12 88888.00 2014-02-23 15:00:32.375 054 12565.15 82.15 54738.12 88888.00 2014-02-23 15:00:32.500 054 12565.15 82.22 54738.15 88888.00 2014-02-23 15:00:32.625 054 12565.12 82.22 54738.15 88888.00 2014-02-23 15:00:32.750 054 12565.17 82.25 54738.20 88888.00 2014-02-23 15:00:32.875 054 12565.12 82.25 54738.15 88888.00 2014-02-23 15:00:33.000 054 12565.10 82.22 54738.12 88888.00 2014-02-23 15:00:33.125 054 12565.12 82.20 54738.12 88888.00 2014-02-23 15:00:33.250 054 12565.02 82.15 54738.10 88888.00 2014-02-23 15:00:33.375 054 12565.05 82.20 54738.10 88888.00 2014-02-23 15:00:33.500 054 12565.10 82.28 54738.10 88888.00 2014-02-23 15:00:33.625 054 12565.05 82.28 54738.12 88888.00 2014-02-23 15:00:33.750 054 12565.02 82.28 54738.15 88888.00 2014-02-23 15:00:33.875 054 12565.02 82.30 54738.10 88888.00 2014-02-23 15:00:34.000 054 12565.02 82.30 54738.10 88888.00 2014-02-23 15:00:34.125 054 12564.98 82.28 54738.12 88888.00 2014-02-23 15:00:34.250 054 12564.92 82.30 54738.12 88888.00 2014-02-23 15:00:34.375 054 12564.98 82.35 54738.12 88888.00 2014-02-23 15:00:34.500 054 12564.98 82.35 54738.07 88888.00 2014-02-23 15:00:34.625 054 12564.95 82.40 54738.05 88888.00 2014-02-23 15:00:34.750 054 12564.98 82.38 54738.05 88888.00 2014-02-23 15:00:34.875 054 12564.95 82.35 54738.07 88888.00 2014-02-23 15:00:35.000 054 12564.83 82.35 54738.05 88888.00 2014-02-23 15:00:35.125 054 12564.80 82.38 54738.07 88888.00 2014-02-23 15:00:35.250 054 12564.85 82.40 54738.07 88888.00 2014-02-23 15:00:35.375 054 12564.90 82.42 54738.07 88888.00 2014-02-23 15:00:35.500 054 12564.85 82.40 54738.05 88888.00 2014-02-23 15:00:35.625 054 12564.75 82.40 54738.03 88888.00 2014-02-23 15:00:35.750 054 12564.77 82.42 54738.05 88888.00 2014-02-23 15:00:35.875 054 12564.80 82.45 54738.05 88888.00 2014-02-23 15:00:36.000 054 12564.83 82.50 54738.05 88888.00 2014-02-23 15:00:36.125 054 12564.83 82.47 54738.05 88888.00 2014-02-23 15:00:36.250 054 12564.85 82.45 54738.05 88888.00 2014-02-23 15:00:36.375 054 12564.83 82.47 54738.05 88888.00 2014-02-23 15:00:36.500 054 12564.75 82.50 54738.03 88888.00 2014-02-23 15:00:36.625 054 12564.65 82.47 54738.00 88888.00 2014-02-23 15:00:36.750 054 12564.70 82.50 54738.03 88888.00 2014-02-23 15:00:36.875 054 12564.73 82.55 54738.03 88888.00 2014-02-23 15:00:37.000 054 12564.70 82.53 54738.00 88888.00 2014-02-23 15:00:37.125 054 12564.73 82.55 54737.97 88888.00 2014-02-23 15:00:37.250 054 12564.70 82.53 54738.00 88888.00 2014-02-23 15:00:37.375 054 12564.75 82.55 54737.97 88888.00 2014-02-23 15:00:37.500 054 12564.77 82.53 54738.00 88888.00 2014-02-23 15:00:37.625 054 12564.80 82.58 54738.00 88888.00 2014-02-23 15:00:37.750 054 12564.75 82.50 54737.97 88888.00 2014-02-23 15:00:37.875 054 12564.65 82.50 54737.95 88888.00 2014-02-23 15:00:38.000 054 12564.67 82.58 54737.95 88888.00 2014-02-23 15:00:38.125 054 12564.67 82.60 54737.97 88888.00 2014-02-23 15:00:38.250 054 12564.62 82.60 54737.95 88888.00 2014-02-23 15:00:38.375 054 12564.67 82.62 54737.93 88888.00 2014-02-23 15:00:38.500 054 12564.70 82.65 54737.93 88888.00 2014-02-23 15:00:38.625 054 12564.77 82.65 54737.93 88888.00 2014-02-23 15:00:38.750 054 12564.75 82.65 54737.90 88888.00 2014-02-23 15:00:38.875 054 12564.75 82.62 54737.90 88888.00 2014-02-23 15:00:39.000 054 12564.73 82.65 54737.93 88888.00 2014-02-23 15:00:39.125 054 12564.65 82.67 54737.97 88888.00 2014-02-23 15:00:39.250 054 12564.60 82.67 54737.90 88888.00 2014-02-23 15:00:39.375 054 12564.60 82.67 54737.88 88888.00 2014-02-23 15:00:39.500 054 12564.65 82.70 54737.90 88888.00 2014-02-23 15:00:39.625 054 12564.67 82.72 54737.90 88888.00 2014-02-23 15:00:39.750 054 12564.67 82.78 54737.90 88888.00 2014-02-23 15:00:39.875 054 12564.65 82.80 54737.90 88888.00 2014-02-23 15:00:40.000 054 12564.65 82.75 54737.88 88888.00 2014-02-23 15:00:40.125 054 12564.67 82.78 54737.90 88888.00 2014-02-23 15:00:40.250 054 12564.65 82.83 54737.90 88888.00 2014-02-23 15:00:40.375 054 12564.58 82.85 54737.88 88888.00 2014-02-23 15:00:40.500 054 12564.58 82.85 54737.85 88888.00 2014-02-23 15:00:40.625 054 12564.65 82.85 54737.85 88888.00 2014-02-23 15:00:40.750 054 12564.60 82.85 54737.82 88888.00 2014-02-23 15:00:40.875 054 12564.62 82.83 54737.82 88888.00 2014-02-23 15:00:41.000 054 12564.60 82.92 54737.82 88888.00 2014-02-23 15:00:41.125 054 12564.67 82.90 54737.82 88888.00 2014-02-23 15:00:41.250 054 12564.73 82.92 54737.85 88888.00 2014-02-23 15:00:41.375 054 12564.70 82.95 54737.82 88888.00 2014-02-23 15:00:41.500 054 12564.67 82.90 54737.75 88888.00 2014-02-23 15:00:41.625 054 12564.70 82.92 54737.75 88888.00 2014-02-23 15:00:41.750 054 12564.70 83.00 54737.78 88888.00 2014-02-23 15:00:41.875 054 12564.73 83.03 54737.78 88888.00 2014-02-23 15:00:42.000 054 12564.83 83.00 54737.75 88888.00 2014-02-23 15:00:42.125 054 12564.80 82.97 54737.75 88888.00 2014-02-23 15:00:42.250 054 12564.73 83.00 54737.72 88888.00 2014-02-23 15:00:42.375 054 12564.80 83.00 54737.75 88888.00 2014-02-23 15:00:42.500 054 12564.77 83.03 54737.72 88888.00 2014-02-23 15:00:42.625 054 12564.77 83.00 54737.70 88888.00 2014-02-23 15:00:42.750 054 12564.80 83.05 54737.72 88888.00 2014-02-23 15:00:42.875 054 12564.85 83.10 54737.72 88888.00 2014-02-23 15:00:43.000 054 12564.83 83.10 54737.72 88888.00 2014-02-23 15:00:43.125 054 12564.77 83.05 54737.72 88888.00 2014-02-23 15:00:43.250 054 12564.75 83.08 54737.70 88888.00 2014-02-23 15:00:43.375 054 12564.85 83.12 54737.70 88888.00 2014-02-23 15:00:43.500 054 12564.85 83.15 54737.68 88888.00 2014-02-23 15:00:43.625 054 12564.80 83.10 54737.68 88888.00 2014-02-23 15:00:43.750 054 12564.77 83.10 54737.68 88888.00 2014-02-23 15:00:43.875 054 12564.80 83.15 54737.65 88888.00 2014-02-23 15:00:44.000 054 12564.80 83.17 54737.65 88888.00 2014-02-23 15:00:44.125 054 12564.80 83.17 54737.65 88888.00 2014-02-23 15:00:44.250 054 12564.67 83.20 54737.65 88888.00 2014-02-23 15:00:44.375 054 12564.70 83.20 54737.65 88888.00 2014-02-23 15:00:44.500 054 12564.77 83.20 54737.62 88888.00 2014-02-23 15:00:44.625 054 12564.83 83.22 54737.60 88888.00 2014-02-23 15:00:44.750 054 12564.83 83.22 54737.60 88888.00 2014-02-23 15:00:44.875 054 12564.83 83.20 54737.60 88888.00 2014-02-23 15:00:45.000 054 12564.90 83.25 54737.60 88888.00 2014-02-23 15:00:45.125 054 12564.90 83.33 54737.57 88888.00 2014-02-23 15:00:45.250 054 12564.88 83.33 54737.60 88888.00 2014-02-23 15:00:45.375 054 12564.85 83.33 54737.57 88888.00 2014-02-23 15:00:45.500 054 12564.88 83.35 54737.57 88888.00 2014-02-23 15:00:45.625 054 12564.92 83.38 54737.57 88888.00 2014-02-23 15:00:45.750 054 12564.88 83.38 54737.55 88888.00 2014-02-23 15:00:45.875 054 12564.83 83.38 54737.50 88888.00 2014-02-23 15:00:46.000 054 12564.80 83.40 54737.50 88888.00 2014-02-23 15:00:46.125 054 12564.80 83.40 54737.50 88888.00 2014-02-23 15:00:46.250 054 12564.83 83.40 54737.53 88888.00 2014-02-23 15:00:46.375 054 12564.83 83.42 54737.47 88888.00 2014-02-23 15:00:46.500 054 12564.83 83.45 54737.47 88888.00 2014-02-23 15:00:46.625 054 12564.85 83.47 54737.45 88888.00 2014-02-23 15:00:46.750 054 12564.95 83.50 54737.45 88888.00 2014-02-23 15:00:46.875 054 12564.95 83.47 54737.45 88888.00 2014-02-23 15:00:47.000 054 12564.88 83.50 54737.40 88888.00 2014-02-23 15:00:47.125 054 12564.85 83.55 54737.40 88888.00 2014-02-23 15:00:47.250 054 12564.90 83.53 54737.43 88888.00 2014-02-23 15:00:47.375 054 12564.95 83.58 54737.43 88888.00 2014-02-23 15:00:47.500 054 12564.95 83.58 54737.40 88888.00 2014-02-23 15:00:47.625 054 12564.95 83.62 54737.38 88888.00 2014-02-23 15:00:47.750 054 12564.90 83.60 54737.38 88888.00 2014-02-23 15:00:47.875 054 12564.88 83.62 54737.35 88888.00 2014-02-23 15:00:48.000 054 12564.90 83.62 54737.35 88888.00 2014-02-23 15:00:48.125 054 12564.85 83.62 54737.35 88888.00 2014-02-23 15:00:48.250 054 12564.83 83.65 54737.30 88888.00 2014-02-23 15:00:48.375 054 12564.90 83.67 54737.35 88888.00 2014-02-23 15:00:48.500 054 12564.90 83.67 54737.35 88888.00 2014-02-23 15:00:48.625 054 12564.98 83.72 54737.30 88888.00 2014-02-23 15:00:48.750 054 12565.02 83.75 54737.30 88888.00 2014-02-23 15:00:48.875 054 12565.08 83.75 54737.30 88888.00 2014-02-23 15:00:49.000 054 12564.98 83.72 54737.25 88888.00 2014-02-23 15:00:49.125 054 12564.90 83.75 54737.30 88888.00 2014-02-23 15:00:49.250 054 12564.90 83.83 54737.32 88888.00 2014-02-23 15:00:49.375 054 12564.95 83.88 54737.30 88888.00 2014-02-23 15:00:49.500 054 12564.92 83.88 54737.28 88888.00 2014-02-23 15:00:49.625 054 12564.95 83.90 54737.25 88888.00 2014-02-23 15:00:49.750 054 12564.95 83.88 54737.25 88888.00 2014-02-23 15:00:49.875 054 12564.90 83.88 54737.22 88888.00 2014-02-23 15:00:50.000 054 12564.92 83.92 54737.25 88888.00 2014-02-23 15:00:50.125 054 12564.98 83.95 54737.22 88888.00 2014-02-23 15:00:50.250 054 12564.92 83.92 54737.20 88888.00 2014-02-23 15:00:50.375 054 12564.92 83.97 54737.22 88888.00 2014-02-23 15:00:50.500 054 12564.92 84.03 54737.25 88888.00 2014-02-23 15:00:50.625 054 12564.92 84.05 54737.22 88888.00 2014-02-23 15:00:50.750 054 12564.90 84.05 54737.20 88888.00 2014-02-23 15:00:50.875 054 12564.95 84.05 54737.20 88888.00 2014-02-23 15:00:51.000 054 12565.00 84.05 54737.15 88888.00 2014-02-23 15:00:51.125 054 12565.00 84.10 54737.18 88888.00 2014-02-23 15:00:51.250 054 12564.98 84.15 54737.18 88888.00 2014-02-23 15:00:51.375 054 12564.95 84.12 54737.18 88888.00 2014-02-23 15:00:51.500 054 12564.98 84.10 54737.15 88888.00 2014-02-23 15:00:51.625 054 12565.08 84.12 54737.15 88888.00 2014-02-23 15:00:51.750 054 12565.02 84.10 54737.15 88888.00 2014-02-23 15:00:51.875 054 12564.95 84.10 54737.07 88888.00 2014-02-23 15:00:52.000 054 12565.02 84.12 54737.12 88888.00 2014-02-23 15:00:52.125 054 12565.10 84.15 54737.10 88888.00 2014-02-23 15:00:52.250 054 12565.15 84.17 54737.10 88888.00 2014-02-23 15:00:52.375 054 12565.17 84.20 54737.07 88888.00 2014-02-23 15:00:52.500 054 12565.10 84.17 54737.05 88888.00 2014-02-23 15:00:52.625 054 12565.08 84.17 54737.10 88888.00 2014-02-23 15:00:52.750 054 12565.05 84.20 54737.07 88888.00 2014-02-23 15:00:52.875 054 12565.08 84.30 54737.07 88888.00 2014-02-23 15:00:53.000 054 12565.05 84.25 54737.03 88888.00 2014-02-23 15:00:53.125 054 12565.02 84.25 54737.05 88888.00 2014-02-23 15:00:53.250 054 12565.02 84.33 54737.03 88888.00 2014-02-23 15:00:53.375 054 12565.02 84.33 54737.05 88888.00 2014-02-23 15:00:53.500 054 12565.05 84.33 54737.03 88888.00 2014-02-23 15:00:53.625 054 12565.10 84.33 54737.05 88888.00 2014-02-23 15:00:53.750 054 12565.15 84.33 54737.03 88888.00 2014-02-23 15:00:53.875 054 12565.15 84.35 54737.00 88888.00 2014-02-23 15:00:54.000 054 12565.12 84.40 54736.97 88888.00 2014-02-23 15:00:54.125 054 12565.15 84.45 54737.03 88888.00 2014-02-23 15:00:54.250 054 12565.10 84.45 54737.03 88888.00 2014-02-23 15:00:54.375 054 12565.17 84.50 54737.03 88888.00 2014-02-23 15:00:54.500 054 12565.12 84.50 54737.00 88888.00 2014-02-23 15:00:54.625 054 12565.05 84.50 54737.03 88888.00 2014-02-23 15:00:54.750 054 12565.02 84.53 54737.00 88888.00 2014-02-23 15:00:54.875 054 12565.08 84.55 54737.00 88888.00 2014-02-23 15:00:55.000 054 12565.02 84.55 54737.00 88888.00 2014-02-23 15:00:55.125 054 12564.98 84.58 54737.00 88888.00 2014-02-23 15:00:55.250 054 12565.00 84.60 54736.97 88888.00 2014-02-23 15:00:55.375 054 12565.05 84.65 54736.95 88888.00 2014-02-23 15:00:55.500 054 12565.02 84.67 54736.93 88888.00 2014-02-23 15:00:55.625 054 12565.05 84.72 54736.97 88888.00 2014-02-23 15:00:55.750 054 12565.02 84.72 54736.93 88888.00 2014-02-23 15:00:55.875 054 12564.98 84.72 54736.90 88888.00 2014-02-23 15:00:56.000 054 12565.00 84.75 54736.90 88888.00 2014-02-23 15:00:56.125 054 12565.00 84.78 54736.93 88888.00 2014-02-23 15:00:56.250 054 12565.02 84.80 54736.93 88888.00 2014-02-23 15:00:56.375 054 12565.10 84.85 54736.93 88888.00 2014-02-23 15:00:56.500 054 12565.10 84.83 54736.93 88888.00 2014-02-23 15:00:56.625 054 12565.12 84.83 54736.90 88888.00 2014-02-23 15:00:56.750 054 12565.05 84.88 54736.90 88888.00 2014-02-23 15:00:56.875 054 12565.02 84.88 54736.90 88888.00 2014-02-23 15:00:57.000 054 12565.08 84.88 54736.90 88888.00 2014-02-23 15:00:57.125 054 12565.10 84.95 54736.93 88888.00 2014-02-23 15:00:57.250 054 12565.08 84.95 54736.90 88888.00 2014-02-23 15:00:57.375 054 12565.10 84.92 54736.88 88888.00 2014-02-23 15:00:57.500 054 12565.10 84.92 54736.90 88888.00 2014-02-23 15:00:57.625 054 12565.08 84.95 54736.90 88888.00 2014-02-23 15:00:57.750 054 12565.10 84.95 54736.90 88888.00 2014-02-23 15:00:57.875 054 12565.08 84.97 54736.85 88888.00 2014-02-23 15:00:58.000 054 12565.05 84.95 54736.85 88888.00 2014-02-23 15:00:58.125 054 12565.10 84.97 54736.85 88888.00 2014-02-23 15:00:58.250 054 12565.08 84.97 54736.88 88888.00 2014-02-23 15:00:58.375 054 12565.08 85.03 54736.88 88888.00 2014-02-23 15:00:58.500 054 12565.10 85.05 54736.85 88888.00 2014-02-23 15:00:58.625 054 12565.05 85.08 54736.85 88888.00 2014-02-23 15:00:58.750 054 12565.02 85.08 54736.85 88888.00 2014-02-23 15:00:58.875 054 12565.05 85.10 54736.88 88888.00 2014-02-23 15:00:59.000 054 12565.00 85.08 54736.88 88888.00 2014-02-23 15:00:59.125 054 12564.98 85.10 54736.88 88888.00 2014-02-23 15:00:59.250 054 12564.95 85.12 54736.88 88888.00 2014-02-23 15:00:59.375 054 12565.00 85.12 54736.88 88888.00 2014-02-23 15:00:59.500 054 12565.00 85.15 54736.82 88888.00 2014-02-23 15:00:59.625 054 12564.98 85.20 54736.85 88888.00 2014-02-23 15:00:59.750 054 12564.92 85.17 54736.82 88888.00 2014-02-23 15:00:59.875 054 12564.95 85.20 54736.85 88888.00 2014-02-23 15:01:00.000 054 12564.95 85.17 54736.85 88888.00 2014-02-23 15:01:00.125 054 12564.98 85.22 54736.85 88888.00 2014-02-23 15:01:00.250 054 12564.92 85.22 54736.85 88888.00 2014-02-23 15:01:00.375 054 12564.90 85.22 54736.80 88888.00 2014-02-23 15:01:00.500 054 12564.85 85.20 54736.80 88888.00 2014-02-23 15:01:00.625 054 12564.95 85.20 54736.82 88888.00 2014-02-23 15:01:00.750 054 12565.00 85.28 54736.82 88888.00 2014-02-23 15:01:00.875 054 12564.95 85.28 54736.82 88888.00 2014-02-23 15:01:01.000 054 12564.88 85.25 54736.80 88888.00 2014-02-23 15:01:01.125 054 12564.80 85.30 54736.82 88888.00 2014-02-23 15:01:01.250 054 12564.83 85.28 54736.82 88888.00 2014-02-23 15:01:01.375 054 12564.88 85.30 54736.80 88888.00 2014-02-23 15:01:01.500 054 12564.83 85.38 54736.80 88888.00 2014-02-23 15:01:01.625 054 12564.80 85.38 54736.80 88888.00 2014-02-23 15:01:01.750 054 12564.80 85.35 54736.80 88888.00 2014-02-23 15:01:01.875 054 12564.77 85.35 54736.78 88888.00 2014-02-23 15:01:02.000 054 12564.77 85.40 54736.78 88888.00 2014-02-23 15:01:02.125 054 12564.77 85.40 54736.78 88888.00 2014-02-23 15:01:02.250 054 12564.80 85.40 54736.80 88888.00 2014-02-23 15:01:02.375 054 12564.85 85.42 54736.78 88888.00 2014-02-23 15:01:02.500 054 12564.80 85.47 54736.80 88888.00 2014-02-23 15:01:02.625 054 12564.83 85.45 54736.80 88888.00 2014-02-23 15:01:02.750 054 12564.88 85.47 54736.82 88888.00 2014-02-23 15:01:02.875 054 12564.90 85.53 54736.85 88888.00 2014-02-23 15:01:03.000 054 12564.85 85.50 54736.82 88888.00 2014-02-23 15:01:03.125 054 12564.80 85.53 54736.82 88888.00 2014-02-23 15:01:03.250 054 12564.80 85.53 54736.80 88888.00 2014-02-23 15:01:03.375 054 12564.83 85.53 54736.80 88888.00 2014-02-23 15:01:03.500 054 12564.85 85.55 54736.82 88888.00 2014-02-23 15:01:03.625 054 12564.80 85.55 54736.82 88888.00 2014-02-23 15:01:03.750 054 12564.73 85.58 54736.85 88888.00 2014-02-23 15:01:03.875 054 12564.73 85.58 54736.82 88888.00 2014-02-23 15:01:04.000 054 12564.75 85.58 54736.80 88888.00 2014-02-23 15:01:04.125 054 12564.75 85.58 54736.82 88888.00 2014-02-23 15:01:04.250 054 12564.73 85.58 54736.80 88888.00 2014-02-23 15:01:04.375 054 12564.70 85.60 54736.78 88888.00 2014-02-23 15:01:04.500 054 12564.73 85.58 54736.80 88888.00 2014-02-23 15:01:04.625 054 12564.73 85.58 54736.78 88888.00 2014-02-23 15:01:04.750 054 12564.75 85.60 54736.78 88888.00 2014-02-23 15:01:04.875 054 12564.80 85.62 54736.78 88888.00 2014-02-23 15:01:05.000 054 12564.77 85.65 54736.78 88888.00 2014-02-23 15:01:05.125 054 12564.73 85.60 54736.78 88888.00 2014-02-23 15:01:05.250 054 12564.67 85.60 54736.78 88888.00 2014-02-23 15:01:05.375 054 12564.75 85.62 54736.78 88888.00 2014-02-23 15:01:05.500 054 12564.73 85.62 54736.78 88888.00 2014-02-23 15:01:05.625 054 12564.70 85.65 54736.78 88888.00 2014-02-23 15:01:05.750 054 12564.75 85.62 54736.75 88888.00 2014-02-23 15:01:05.875 054 12564.75 85.62 54736.78 88888.00 2014-02-23 15:01:06.000 054 12564.75 85.65 54736.78 88888.00 2014-02-23 15:01:06.125 054 12564.77 85.70 54736.78 88888.00 2014-02-23 15:01:06.250 054 12564.73 85.70 54736.75 88888.00 2014-02-23 15:01:06.375 054 12564.75 85.75 54736.75 88888.00 2014-02-23 15:01:06.500 054 12564.77 85.75 54736.78 88888.00 2014-02-23 15:01:06.625 054 12564.77 85.75 54736.78 88888.00 2014-02-23 15:01:06.750 054 12564.75 85.75 54736.80 88888.00 2014-02-23 15:01:06.875 054 12564.75 85.78 54736.78 88888.00 2014-02-23 15:01:07.000 054 12564.73 85.78 54736.75 88888.00 2014-02-23 15:01:07.125 054 12564.73 85.80 54736.78 88888.00 2014-02-23 15:01:07.250 054 12564.67 85.78 54736.78 88888.00 2014-02-23 15:01:07.375 054 12564.70 85.83 54736.78 88888.00 2014-02-23 15:01:07.500 054 12564.75 85.85 54736.78 88888.00 2014-02-23 15:01:07.625 054 12564.73 85.88 54736.72 88888.00 2014-02-23 15:01:07.750 054 12564.67 85.83 54736.72 88888.00 2014-02-23 15:01:07.875 054 12564.67 85.88 54736.72 88888.00 2014-02-23 15:01:08.000 054 12564.73 85.90 54736.75 88888.00 2014-02-23 15:01:08.125 054 12564.70 85.90 54736.75 88888.00 2014-02-23 15:01:08.250 054 12564.60 85.90 54736.72 88888.00 2014-02-23 15:01:08.375 054 12564.58 85.95 54736.70 88888.00 2014-02-23 15:01:08.500 054 12564.55 85.97 54736.72 88888.00 2014-02-23 15:01:08.625 054 12564.58 86.00 54736.75 88888.00 2014-02-23 15:01:08.750 054 12564.67 86.03 54736.75 88888.00 2014-02-23 15:01:08.875 054 12564.77 86.03 54736.72 88888.00 2014-02-23 15:01:09.000 054 12564.75 86.00 54736.72 88888.00 2014-02-23 15:01:09.125 054 12564.70 86.05 54736.72 88888.00 2014-02-23 15:01:09.250 054 12564.65 86.05 54736.75 88888.00 2014-02-23 15:01:09.375 054 12564.67 86.05 54736.75 88888.00 2014-02-23 15:01:09.500 054 12564.67 86.10 54736.72 88888.00 2014-02-23 15:01:09.625 054 12564.67 86.12 54736.72 88888.00 2014-02-23 15:01:09.750 054 12564.67 86.15 54736.70 88888.00 2014-02-23 15:01:09.875 054 12564.67 86.17 54736.72 88888.00 2014-02-23 15:01:10.000 054 12564.70 86.17 54736.72 88888.00 2014-02-23 15:01:10.125 054 12564.67 86.17 54736.75 88888.00 2014-02-23 15:01:10.250 054 12564.62 86.17 54736.72 88888.00 2014-02-23 15:01:10.375 054 12564.65 86.17 54736.70 88888.00 2014-02-23 15:01:10.500 054 12564.62 86.20 54736.72 88888.00 2014-02-23 15:01:10.625 054 12564.67 86.22 54736.72 88888.00 2014-02-23 15:01:10.750 054 12564.67 86.25 54736.72 88888.00 2014-02-23 15:01:10.875 054 12564.70 86.28 54736.70 88888.00 2014-02-23 15:01:11.000 054 12564.75 86.25 54736.70 88888.00 2014-02-23 15:01:11.125 054 12564.73 86.25 54736.72 88888.00 2014-02-23 15:01:11.250 054 12564.67 86.28 54736.70 88888.00 2014-02-23 15:01:11.375 054 12564.73 86.28 54736.70 88888.00 2014-02-23 15:01:11.500 054 12564.70 86.30 54736.72 88888.00 2014-02-23 15:01:11.625 054 12564.73 86.30 54736.70 88888.00 2014-02-23 15:01:11.750 054 12564.75 86.30 54736.70 88888.00 2014-02-23 15:01:11.875 054 12564.73 86.28 54736.68 88888.00 2014-02-23 15:01:12.000 054 12564.75 86.33 54736.68 88888.00 2014-02-23 15:01:12.125 054 12564.73 86.38 54736.72 88888.00 2014-02-23 15:01:12.250 054 12564.65 86.38 54736.70 88888.00 2014-02-23 15:01:12.375 054 12564.70 86.40 54736.70 88888.00 2014-02-23 15:01:12.500 054 12564.75 86.40 54736.72 88888.00 2014-02-23 15:01:12.625 054 12564.77 86.42 54736.70 88888.00 2014-02-23 15:01:12.750 054 12564.75 86.40 54736.68 88888.00 2014-02-23 15:01:12.875 054 12564.75 86.42 54736.68 88888.00 2014-02-23 15:01:13.000 054 12564.80 86.42 54736.65 88888.00 2014-02-23 15:01:13.125 054 12564.80 86.42 54736.68 88888.00 2014-02-23 15:01:13.250 054 12564.77 86.47 54736.68 88888.00 2014-02-23 15:01:13.375 054 12564.88 86.50 54736.65 88888.00 2014-02-23 15:01:13.500 054 12564.90 86.50 54736.62 88888.00 2014-02-23 15:01:13.625 054 12564.85 86.53 54736.65 88888.00 2014-02-23 15:01:13.750 054 12564.90 86.53 54736.65 88888.00 2014-02-23 15:01:13.875 054 12564.92 86.58 54736.68 88888.00 2014-02-23 15:01:14.000 054 12564.95 86.55 54736.65 88888.00 2014-02-23 15:01:14.125 054 12564.98 86.55 54736.65 88888.00 2014-02-23 15:01:14.250 054 12564.90 86.60 54736.65 88888.00 2014-02-23 15:01:14.375 054 12564.92 86.62 54736.65 88888.00 2014-02-23 15:01:14.500 054 12564.95 86.65 54736.65 88888.00 2014-02-23 15:01:14.625 054 12564.98 86.65 54736.62 88888.00 2014-02-23 15:01:14.750 054 12565.02 86.65 54736.62 88888.00 2014-02-23 15:01:14.875 054 12565.08 86.65 54736.62 88888.00 2014-02-23 15:01:15.000 054 12565.10 86.65 54736.65 88888.00 2014-02-23 15:01:15.125 054 12565.12 86.65 54736.62 88888.00 2014-02-23 15:01:15.250 054 12565.02 86.65 54736.65 88888.00 2014-02-23 15:01:15.375 054 12565.02 86.67 54736.62 88888.00 2014-02-23 15:01:15.500 054 12565.08 86.72 54736.62 88888.00 2014-02-23 15:01:15.625 054 12565.02 86.72 54736.62 88888.00 2014-02-23 15:01:15.750 054 12565.02 86.78 54736.62 88888.00 2014-02-23 15:01:15.875 054 12565.08 86.78 54736.60 88888.00 2014-02-23 15:01:16.000 054 12565.10 86.80 54736.60 88888.00 2014-02-23 15:01:16.125 054 12565.10 86.80 54736.62 88888.00 2014-02-23 15:01:16.250 054 12565.00 86.80 54736.65 88888.00 2014-02-23 15:01:16.375 054 12565.05 86.85 54736.65 88888.00 2014-02-23 15:01:16.500 054 12565.08 86.88 54736.62 88888.00 2014-02-23 15:01:16.625 054 12565.02 86.90 54736.62 88888.00 2014-02-23 15:01:16.750 054 12564.92 86.90 54736.62 88888.00 2014-02-23 15:01:16.875 054 12564.95 86.90 54736.60 88888.00 2014-02-23 15:01:17.000 054 12565.00 86.90 54736.57 88888.00 2014-02-23 15:01:17.125 054 12564.98 86.95 54736.60 88888.00 2014-02-23 15:01:17.250 054 12565.00 87.00 54736.62 88888.00 2014-02-23 15:01:17.375 054 12565.02 87.00 54736.62 88888.00 2014-02-23 15:01:17.500 054 12565.02 87.03 54736.62 88888.00 2014-02-23 15:01:17.625 054 12565.08 87.03 54736.62 88888.00 2014-02-23 15:01:17.750 054 12565.12 87.03 54736.60 88888.00 2014-02-23 15:01:17.875 054 12565.05 87.08 54736.57 88888.00 2014-02-23 15:01:18.000 054 12565.02 87.08 54736.60 88888.00 2014-02-23 15:01:18.125 054 12565.05 87.10 54736.65 88888.00 2014-02-23 15:01:18.250 054 12565.00 87.12 54736.65 88888.00 2014-02-23 15:01:18.375 054 12565.00 87.12 54736.62 88888.00 2014-02-23 15:01:18.500 054 12565.02 87.12 54736.62 88888.00 2014-02-23 15:01:18.625 054 12565.05 87.12 54736.60 88888.00 2014-02-23 15:01:18.750 054 12565.02 87.15 54736.62 88888.00 2014-02-23 15:01:18.875 054 12565.02 87.15 54736.62 88888.00 2014-02-23 15:01:19.000 054 12564.98 87.15 54736.62 88888.00 2014-02-23 15:01:19.125 054 12564.95 87.20 54736.65 88888.00 2014-02-23 15:01:19.250 054 12564.95 87.17 54736.62 88888.00 2014-02-23 15:01:19.375 054 12565.00 87.17 54736.62 88888.00 2014-02-23 15:01:19.500 054 12565.02 87.17 54736.60 88888.00 2014-02-23 15:01:19.625 054 12565.05 87.20 54736.60 88888.00 2014-02-23 15:01:19.750 054 12565.02 87.25 54736.65 88888.00 2014-02-23 15:01:19.875 054 12565.08 87.25 54736.62 88888.00 2014-02-23 15:01:20.000 054 12565.02 87.25 54736.60 88888.00 2014-02-23 15:01:20.125 054 12565.00 87.20 54736.60 88888.00 2014-02-23 15:01:20.250 054 12565.00 87.22 54736.62 88888.00 2014-02-23 15:01:20.375 054 12565.00 87.22 54736.60 88888.00 2014-02-23 15:01:20.500 054 12565.02 87.25 54736.65 88888.00 2014-02-23 15:01:20.625 054 12564.98 87.22 54736.65 88888.00 2014-02-23 15:01:20.750 054 12564.92 87.20 54736.62 88888.00 2014-02-23 15:01:20.875 054 12564.92 87.22 54736.62 88888.00 2014-02-23 15:01:21.000 054 12564.98 87.20 54736.60 88888.00 2014-02-23 15:01:21.125 054 12564.98 87.20 54736.62 88888.00 2014-02-23 15:01:21.250 054 12564.92 87.20 54736.62 88888.00 2014-02-23 15:01:21.375 054 12564.90 87.20 54736.60 88888.00 2014-02-23 15:01:21.500 054 12564.92 87.22 54736.62 88888.00 2014-02-23 15:01:21.625 054 12564.90 87.25 54736.62 88888.00 2014-02-23 15:01:21.750 054 12564.88 87.22 54736.62 88888.00 2014-02-23 15:01:21.875 054 12564.90 87.25 54736.65 88888.00 2014-02-23 15:01:22.000 054 12564.92 87.22 54736.62 88888.00 2014-02-23 15:01:22.125 054 12564.92 87.20 54736.62 88888.00 2014-02-23 15:01:22.250 054 12564.90 87.22 54736.68 88888.00 2014-02-23 15:01:22.375 054 12564.95 87.25 54736.62 88888.00 2014-02-23 15:01:22.500 054 12564.98 87.22 54736.60 88888.00 2014-02-23 15:01:22.625 054 12565.00 87.22 54736.62 88888.00 2014-02-23 15:01:22.750 054 12565.00 87.20 54736.62 88888.00 2014-02-23 15:01:22.875 054 12565.00 87.25 54736.62 88888.00 2014-02-23 15:01:23.000 054 12565.08 87.25 54736.60 88888.00 2014-02-23 15:01:23.125 054 12565.10 87.28 54736.62 88888.00 2014-02-23 15:01:23.250 054 12565.00 87.30 54736.65 88888.00 2014-02-23 15:01:23.375 054 12564.95 87.33 54736.68 88888.00 2014-02-23 15:01:23.500 054 12564.95 87.30 54736.65 88888.00 2014-02-23 15:01:23.625 054 12564.92 87.30 54736.68 88888.00 2014-02-23 15:01:23.750 054 12564.90 87.28 54736.68 88888.00 2014-02-23 15:01:23.875 054 12564.85 87.30 54736.65 88888.00 2014-02-23 15:01:24.000 054 12564.77 87.33 54736.65 88888.00 2014-02-23 15:01:24.125 054 12564.77 87.35 54736.68 88888.00 2014-02-23 15:01:24.250 054 12564.77 87.35 54736.65 88888.00 2014-02-23 15:01:24.375 054 12564.83 87.33 54736.65 88888.00 2014-02-23 15:01:24.500 054 12564.83 87.33 54736.65 88888.00 2014-02-23 15:01:24.625 054 12564.85 87.33 54736.68 88888.00 2014-02-23 15:01:24.750 054 12564.85 87.35 54736.65 88888.00 2014-02-23 15:01:24.875 054 12564.90 87.35 54736.62 88888.00 2014-02-23 15:01:25.000 054 12564.88 87.38 54736.62 88888.00 2014-02-23 15:01:25.125 054 12564.88 87.40 54736.62 88888.00 2014-02-23 15:01:25.250 054 12564.80 87.38 54736.62 88888.00 2014-02-23 15:01:25.375 054 12564.83 87.33 54736.62 88888.00 2014-02-23 15:01:25.500 054 12564.85 87.35 54736.65 88888.00 2014-02-23 15:01:25.625 054 12564.92 87.40 54736.65 88888.00 2014-02-23 15:01:25.750 054 12564.92 87.42 54736.62 88888.00 2014-02-23 15:01:25.875 054 12564.92 87.40 54736.65 88888.00 2014-02-23 15:01:26.000 054 12564.90 87.45 54736.62 88888.00 2014-02-23 15:01:26.125 054 12564.90 87.40 54736.62 88888.00 2014-02-23 15:01:26.250 054 12564.88 87.40 54736.60 88888.00 2014-02-23 15:01:26.375 054 12564.88 87.42 54736.60 88888.00 2014-02-23 15:01:26.500 054 12564.83 87.42 54736.62 88888.00 2014-02-23 15:01:26.625 054 12564.88 87.42 54736.60 88888.00 2014-02-23 15:01:26.750 054 12564.88 87.47 54736.60 88888.00 2014-02-23 15:01:26.875 054 12564.92 87.47 54736.62 88888.00 2014-02-23 15:01:27.000 054 12564.95 87.50 54736.62 88888.00 2014-02-23 15:01:27.125 054 12564.95 87.50 54736.62 88888.00 2014-02-23 15:01:27.250 054 12564.88 87.50 54736.60 88888.00 2014-02-23 15:01:27.375 054 12564.90 87.53 54736.62 88888.00 2014-02-23 15:01:27.500 054 12564.92 87.53 54736.65 88888.00 2014-02-23 15:01:27.625 054 12564.95 87.58 54736.65 88888.00 2014-02-23 15:01:27.750 054 12564.98 87.58 54736.65 88888.00 2014-02-23 15:01:27.875 054 12564.90 87.55 54736.65 88888.00 2014-02-23 15:01:28.000 054 12564.83 87.60 54736.62 88888.00 2014-02-23 15:01:28.125 054 12564.85 87.60 54736.65 88888.00 2014-02-23 15:01:28.250 054 12564.92 87.60 54736.68 88888.00 2014-02-23 15:01:28.375 054 12564.92 87.60 54736.62 88888.00 2014-02-23 15:01:28.500 054 12564.92 87.58 54736.62 88888.00 2014-02-23 15:01:28.625 054 12564.88 87.60 54736.65 88888.00 2014-02-23 15:01:28.750 054 12564.92 87.62 54736.65 88888.00 2014-02-23 15:01:28.875 054 12564.95 87.62 54736.65 88888.00 2014-02-23 15:01:29.000 054 12564.95 87.65 54736.65 88888.00 2014-02-23 15:01:29.125 054 12564.98 87.70 54736.65 88888.00 2014-02-23 15:01:29.250 054 12565.00 87.67 54736.62 88888.00 2014-02-23 15:01:29.375 054 12565.05 87.67 54736.62 88888.00 2014-02-23 15:01:29.500 054 12565.05 87.67 54736.60 88888.00 2014-02-23 15:01:29.625 054 12565.00 87.70 54736.62 88888.00 2014-02-23 15:01:29.750 054 12564.90 87.70 54736.62 88888.00 2014-02-23 15:01:29.875 054 12564.85 87.67 54736.65 88888.00 2014-02-23 15:01:30.000 054 12564.88 87.70 54736.62 88888.00 2014-02-23 15:01:30.125 054 12564.95 87.72 54736.62 88888.00 2014-02-23 15:01:30.250 054 12565.00 87.67 54736.62 88888.00 2014-02-23 15:01:30.375 054 12565.10 87.72 54736.62 88888.00 2014-02-23 15:01:30.500 054 12565.12 87.75 54736.60 88888.00 2014-02-23 15:01:30.625 054 12565.08 87.75 54736.60 88888.00 2014-02-23 15:01:30.750 054 12565.00 87.72 54736.60 88888.00 2014-02-23 15:01:30.875 054 12565.02 87.70 54736.65 88888.00 2014-02-23 15:01:31.000 054 12565.05 87.70 54736.62 88888.00 2014-02-23 15:01:31.125 054 12565.02 87.78 54736.62 88888.00 2014-02-23 15:01:31.250 054 12564.95 87.72 54736.68 88888.00 2014-02-23 15:01:31.375 054 12564.98 87.70 54736.68 88888.00 2014-02-23 15:01:31.500 054 12564.90 87.72 54736.68 88888.00 2014-02-23 15:01:31.625 054 12564.90 87.72 54736.68 88888.00 2014-02-23 15:01:31.750 054 12564.95 87.75 54736.68 88888.00 2014-02-23 15:01:31.875 054 12565.00 87.78 54736.68 88888.00 2014-02-23 15:01:32.000 054 12564.98 87.78 54736.65 88888.00 2014-02-23 15:01:32.125 054 12564.90 87.78 54736.65 88888.00 2014-02-23 15:01:32.250 054 12564.88 87.75 54736.68 88888.00 2014-02-23 15:01:32.375 054 12564.90 87.78 54736.65 88888.00 2014-02-23 15:01:32.500 054 12564.95 87.78 54736.68 88888.00 2014-02-23 15:01:32.625 054 12564.98 87.78 54736.65 88888.00 2014-02-23 15:01:32.750 054 12564.98 87.83 54736.65 88888.00 2014-02-23 15:01:32.875 054 12564.98 87.83 54736.68 88888.00 2014-02-23 15:01:33.000 054 12564.95 87.83 54736.68 88888.00 2014-02-23 15:01:33.125 054 12564.92 87.83 54736.70 88888.00 2014-02-23 15:01:33.250 054 12564.92 87.83 54736.70 88888.00 2014-02-23 15:01:33.375 054 12565.00 87.88 54736.70 88888.00 2014-02-23 15:01:33.500 054 12565.02 87.90 54736.75 88888.00 2014-02-23 15:01:33.625 054 12564.98 87.92 54736.72 88888.00 2014-02-23 15:01:33.750 054 12564.92 87.90 54736.70 88888.00 2014-02-23 15:01:33.875 054 12564.98 87.92 54736.68 88888.00 2014-02-23 15:01:34.000 054 12564.92 87.90 54736.68 88888.00 2014-02-23 15:01:34.125 054 12564.83 87.85 54736.70 88888.00 2014-02-23 15:01:34.250 054 12564.77 87.88 54736.72 88888.00 2014-02-23 15:01:34.375 054 12564.83 87.90 54736.72 88888.00 2014-02-23 15:01:34.500 054 12564.80 87.95 54736.70 88888.00 2014-02-23 15:01:34.625 054 12564.83 87.92 54736.70 88888.00 2014-02-23 15:01:34.750 054 12564.80 87.88 54736.70 88888.00 2014-02-23 15:01:34.875 054 12564.73 87.88 54736.72 88888.00 2014-02-23 15:01:35.000 054 12564.80 87.92 54736.72 88888.00 2014-02-23 15:01:35.125 054 12564.88 87.92 54736.72 88888.00 2014-02-23 15:01:35.250 054 12564.85 87.88 54736.72 88888.00 2014-02-23 15:01:35.375 054 12564.80 87.85 54736.70 88888.00 2014-02-23 15:01:35.500 054 12564.77 87.85 54736.70 88888.00 2014-02-23 15:01:35.625 054 12564.83 87.88 54736.72 88888.00 2014-02-23 15:01:35.750 054 12564.92 87.88 54736.75 88888.00 2014-02-23 15:01:35.875 054 12564.98 87.88 54736.72 88888.00 2014-02-23 15:01:36.000 054 12564.92 87.85 54736.70 88888.00 2014-02-23 15:01:36.125 054 12564.80 87.83 54736.70 88888.00 2014-02-23 15:01:36.250 054 12564.73 87.83 54736.72 88888.00 2014-02-23 15:01:36.375 054 12564.77 87.83 54736.75 88888.00 2014-02-23 15:01:36.500 054 12564.73 87.85 54736.72 88888.00 2014-02-23 15:01:36.625 054 12564.73 87.85 54736.72 88888.00 2014-02-23 15:01:36.750 054 12564.83 87.85 54736.70 88888.00 2014-02-23 15:01:36.875 054 12564.85 87.88 54736.75 88888.00 2014-02-23 15:01:37.000 054 12564.83 87.90 54736.72 88888.00 2014-02-23 15:01:37.125 054 12564.80 87.85 54736.72 88888.00 2014-02-23 15:01:37.250 054 12564.80 87.85 54736.75 88888.00 2014-02-23 15:01:37.375 054 12564.85 87.85 54736.72 88888.00 2014-02-23 15:01:37.500 054 12564.88 87.80 54736.75 88888.00 2014-02-23 15:01:37.625 054 12564.85 87.80 54736.75 88888.00 2014-02-23 15:01:37.750 054 12564.85 87.80 54736.75 88888.00 2014-02-23 15:01:37.875 054 12564.83 87.80 54736.72 88888.00 2014-02-23 15:01:38.000 054 12564.85 87.80 54736.72 88888.00 2014-02-23 15:01:38.125 054 12564.83 87.80 54736.72 88888.00 2014-02-23 15:01:38.250 054 12564.83 87.80 54736.78 88888.00 2014-02-23 15:01:38.375 054 12564.88 87.80 54736.78 88888.00 2014-02-23 15:01:38.500 054 12564.88 87.83 54736.80 88888.00 2014-02-23 15:01:38.625 054 12564.85 87.80 54736.75 88888.00 2014-02-23 15:01:38.750 054 12564.80 87.75 54736.75 88888.00 2014-02-23 15:01:38.875 054 12564.88 87.78 54736.75 88888.00 2014-02-23 15:01:39.000 054 12565.00 87.80 54736.72 88888.00 2014-02-23 15:01:39.125 054 12565.08 87.83 54736.75 88888.00 2014-02-23 15:01:39.250 054 12565.02 87.83 54736.72 88888.00 2014-02-23 15:01:39.375 054 12565.00 87.83 54736.75 88888.00 2014-02-23 15:01:39.500 054 12564.98 87.80 54736.75 88888.00 2014-02-23 15:01:39.625 054 12565.05 87.85 54736.72 88888.00 2014-02-23 15:01:39.750 054 12565.10 87.85 54736.70 88888.00 2014-02-23 15:01:39.875 054 12565.08 87.83 54736.72 88888.00 2014-02-23 15:01:40.000 054 12565.05 87.85 54736.72 88888.00 2014-02-23 15:01:40.125 054 12565.00 87.88 54736.75 88888.00 2014-02-23 15:01:40.250 054 12564.95 87.85 54736.72 88888.00 2014-02-23 15:01:40.375 054 12565.08 87.85 54736.72 88888.00 2014-02-23 15:01:40.500 054 12565.12 87.88 54736.75 88888.00 2014-02-23 15:01:40.625 054 12565.10 87.85 54736.72 88888.00 2014-02-23 15:01:40.750 054 12565.05 87.90 54736.75 88888.00 2014-02-23 15:01:40.875 054 12565.08 87.92 54736.75 88888.00 2014-02-23 15:01:41.000 054 12565.12 87.90 54736.72 88888.00 2014-02-23 15:01:41.125 054 12565.12 87.92 54736.75 88888.00 2014-02-23 15:01:41.250 054 12565.05 87.90 54736.72 88888.00 2014-02-23 15:01:41.375 054 12565.08 87.88 54736.72 88888.00 2014-02-23 15:01:41.500 054 12565.10 87.85 54736.75 88888.00 2014-02-23 15:01:41.625 054 12565.08 87.85 54736.72 88888.00 2014-02-23 15:01:41.750 054 12565.12 87.88 54736.72 88888.00 2014-02-23 15:01:41.875 054 12565.20 87.90 54736.72 88888.00 2014-02-23 15:01:42.000 054 12565.23 87.88 54736.72 88888.00 2014-02-23 15:01:42.125 054 12565.20 87.90 54736.72 88888.00 2014-02-23 15:01:42.250 054 12565.17 87.92 54736.72 88888.00 2014-02-23 15:01:42.375 054 12565.20 87.90 54736.70 88888.00 2014-02-23 15:01:42.500 054 12565.17 87.88 54736.68 88888.00 2014-02-23 15:01:42.625 054 12565.23 87.90 54736.70 88888.00 2014-02-23 15:01:42.750 054 12565.33 87.92 54736.72 88888.00 2014-02-23 15:01:42.875 054 12565.38 87.92 54736.72 88888.00 2014-02-23 15:01:43.000 054 12565.45 87.97 54736.75 88888.00 2014-02-23 15:01:43.125 054 12565.48 87.95 54736.75 88888.00 2014-02-23 15:01:43.250 054 12565.35 87.92 54736.75 88888.00 2014-02-23 15:01:43.375 054 12565.45 87.95 54736.72 88888.00 2014-02-23 15:01:43.500 054 12565.50 87.95 54736.75 88888.00 2014-02-23 15:01:43.625 054 12565.45 87.95 54736.75 88888.00 2014-02-23 15:01:43.750 054 12565.38 87.95 54736.72 88888.00 2014-02-23 15:01:43.875 054 12565.35 87.92 54736.72 88888.00 2014-02-23 15:01:44.000 054 12565.38 87.90 54736.70 88888.00 2014-02-23 15:01:44.125 054 12565.45 87.92 54736.75 88888.00 2014-02-23 15:01:44.250 054 12565.50 87.92 54736.72 88888.00 2014-02-23 15:01:44.375 054 12565.50 87.95 54736.72 88888.00 2014-02-23 15:01:44.500 054 12565.48 87.92 54736.72 88888.00 2014-02-23 15:01:44.625 054 12565.50 87.90 54736.70 88888.00 2014-02-23 15:01:44.750 054 12565.52 87.90 54736.70 88888.00 2014-02-23 15:01:44.875 054 12565.52 87.92 54736.70 88888.00 2014-02-23 15:01:45.000 054 12565.50 87.92 54736.70 88888.00 2014-02-23 15:01:45.125 054 12565.42 87.92 54736.72 88888.00 2014-02-23 15:01:45.250 054 12565.40 87.88 54736.70 88888.00 2014-02-23 15:01:45.375 054 12565.42 87.88 54736.70 88888.00 2014-02-23 15:01:45.500 054 12565.42 87.90 54736.72 88888.00 2014-02-23 15:01:45.625 054 12565.42 87.92 54736.72 88888.00 2014-02-23 15:01:45.750 054 12565.40 87.97 54736.72 88888.00 2014-02-23 15:01:45.875 054 12565.45 87.97 54736.72 88888.00 2014-02-23 15:01:46.000 054 12565.50 87.95 54736.70 88888.00 2014-02-23 15:01:46.125 054 12565.52 87.92 54736.72 88888.00 2014-02-23 15:01:46.250 054 12565.42 87.88 54736.72 88888.00 2014-02-23 15:01:46.375 054 12565.50 87.95 54736.70 88888.00 2014-02-23 15:01:46.500 054 12565.55 87.97 54736.70 88888.00 2014-02-23 15:01:46.625 054 12565.55 87.92 54736.70 88888.00 2014-02-23 15:01:46.750 054 12565.58 87.92 54736.70 88888.00 2014-02-23 15:01:46.875 054 12565.60 87.90 54736.70 88888.00 2014-02-23 15:01:47.000 054 12565.60 87.90 54736.68 88888.00 2014-02-23 15:01:47.125 054 12565.58 87.92 54736.68 88888.00 2014-02-23 15:01:47.250 054 12565.60 87.92 54736.72 88888.00 2014-02-23 15:01:47.375 054 12565.62 87.92 54736.70 88888.00 2014-02-23 15:01:47.500 054 12565.58 87.92 54736.68 88888.00 2014-02-23 15:01:47.625 054 12565.58 87.95 54736.70 88888.00 2014-02-23 15:01:47.750 054 12565.62 87.95 54736.72 88888.00 2014-02-23 15:01:47.875 054 12565.60 87.92 54736.72 88888.00 2014-02-23 15:01:48.000 054 12565.60 87.90 54736.70 88888.00 2014-02-23 15:01:48.125 054 12565.60 87.92 54736.72 88888.00 2014-02-23 15:01:48.250 054 12565.55 87.90 54736.70 88888.00 2014-02-23 15:01:48.375 054 12565.60 87.92 54736.70 88888.00 2014-02-23 15:01:48.500 054 12565.70 87.95 54736.72 88888.00 2014-02-23 15:01:48.625 054 12565.67 87.92 54736.72 88888.00 2014-02-23 15:01:48.750 054 12565.65 87.90 54736.72 88888.00 2014-02-23 15:01:48.875 054 12565.65 87.90 54736.72 88888.00 2014-02-23 15:01:49.000 054 12565.65 87.88 54736.70 88888.00 2014-02-23 15:01:49.125 054 12565.70 87.90 54736.70 88888.00 2014-02-23 15:01:49.250 054 12565.70 87.88 54736.72 88888.00 2014-02-23 15:01:49.375 054 12565.80 87.85 54736.72 88888.00 2014-02-23 15:01:49.500 054 12565.75 87.80 54736.70 88888.00 2014-02-23 15:01:49.625 054 12565.65 87.83 54736.72 88888.00 2014-02-23 15:01:49.750 054 12565.67 87.88 54736.75 88888.00 2014-02-23 15:01:49.875 054 12565.70 87.85 54736.72 88888.00 2014-02-23 15:01:50.000 054 12565.75 87.83 54736.72 88888.00 2014-02-23 15:01:50.125 054 12565.73 87.83 54736.72 88888.00 2014-02-23 15:01:50.250 054 12565.70 87.78 54736.70 88888.00 2014-02-23 15:01:50.375 054 12565.77 87.75 54736.70 88888.00 2014-02-23 15:01:50.500 054 12565.85 87.75 54736.72 88888.00 2014-02-23 15:01:50.625 054 12565.88 87.72 54736.72 88888.00 2014-02-23 15:01:50.750 054 12565.75 87.72 54736.70 88888.00 2014-02-23 15:01:50.875 054 12565.73 87.70 54736.72 88888.00 2014-02-23 15:01:51.000 054 12565.75 87.75 54736.75 88888.00 2014-02-23 15:01:51.125 054 12565.77 87.75 54736.75 88888.00 2014-02-23 15:01:51.250 054 12565.77 87.72 54736.78 88888.00 2014-02-23 15:01:51.375 054 12565.80 87.70 54736.78 88888.00 2014-02-23 15:01:51.500 054 12565.83 87.70 54736.78 88888.00 2014-02-23 15:01:51.625 054 12565.77 87.72 54736.75 88888.00 2014-02-23 15:01:51.750 054 12565.75 87.72 54736.72 88888.00 2014-02-23 15:01:51.875 054 12565.77 87.78 54736.75 88888.00 2014-02-23 15:01:52.000 054 12565.88 87.75 54736.75 88888.00 2014-02-23 15:01:52.125 054 12565.85 87.72 54736.75 88888.00 2014-02-23 15:01:52.250 054 12565.80 87.70 54736.75 88888.00 2014-02-23 15:01:52.375 054 12565.85 87.72 54736.72 88888.00 2014-02-23 15:01:52.500 054 12565.77 87.70 54736.72 88888.00 2014-02-23 15:01:52.625 054 12565.77 87.72 54736.72 88888.00 2014-02-23 15:01:52.750 054 12565.77 87.72 54736.72 88888.00 2014-02-23 15:01:52.875 054 12565.85 87.72 54736.72 88888.00 2014-02-23 15:01:53.000 054 12565.90 87.70 54736.72 88888.00 2014-02-23 15:01:53.125 054 12565.90 87.67 54736.72 88888.00 2014-02-23 15:01:53.250 054 12565.88 87.70 54736.72 88888.00 2014-02-23 15:01:53.375 054 12565.95 87.72 54736.72 88888.00 2014-02-23 15:01:53.500 054 12565.95 87.70 54736.75 88888.00 2014-02-23 15:01:53.625 054 12565.92 87.72 54736.75 88888.00 2014-02-23 15:01:53.750 054 12565.92 87.72 54736.72 88888.00 2014-02-23 15:01:53.875 054 12565.95 87.67 54736.72 88888.00 2014-02-23 15:01:54.000 054 12565.95 87.70 54736.72 88888.00 2014-02-23 15:01:54.125 054 12565.98 87.72 54736.70 88888.00 2014-02-23 15:01:54.250 054 12565.92 87.70 54736.72 88888.00 2014-02-23 15:01:54.375 054 12565.98 87.70 54736.75 88888.00 2014-02-23 15:01:54.500 054 12566.00 87.67 54736.70 88888.00 2014-02-23 15:01:54.625 054 12565.98 87.65 54736.68 88888.00 2014-02-23 15:01:54.750 054 12565.98 87.62 54736.68 88888.00 2014-02-23 15:01:54.875 054 12566.02 87.65 54736.70 88888.00 2014-02-23 15:01:55.000 054 12566.00 87.67 54736.70 88888.00 2014-02-23 15:01:55.125 054 12566.00 87.65 54736.70 88888.00 2014-02-23 15:01:55.250 054 12565.95 87.60 54736.72 88888.00 2014-02-23 15:01:55.375 054 12566.00 87.62 54736.75 88888.00 2014-02-23 15:01:55.500 054 12565.98 87.65 54736.70 88888.00 2014-02-23 15:01:55.625 054 12565.98 87.62 54736.70 88888.00 2014-02-23 15:01:55.750 054 12566.00 87.62 54736.72 88888.00 2014-02-23 15:01:55.875 054 12566.02 87.58 54736.70 88888.00 2014-02-23 15:01:56.000 054 12566.08 87.58 54736.70 88888.00 2014-02-23 15:01:56.125 054 12566.20 87.60 54736.70 88888.00 2014-02-23 15:01:56.250 054 12566.15 87.55 54736.70 88888.00 2014-02-23 15:01:56.375 054 12566.12 87.53 54736.68 88888.00 2014-02-23 15:01:56.500 054 12566.08 87.53 54736.65 88888.00 2014-02-23 15:01:56.625 054 12566.17 87.58 54736.72 88888.00 2014-02-23 15:01:56.750 054 12566.20 87.55 54736.75 88888.00 2014-02-23 15:01:56.875 054 12566.23 87.53 54736.75 88888.00 2014-02-23 15:01:57.000 054 12566.20 87.53 54736.72 88888.00 2014-02-23 15:01:57.125 054 12566.12 87.53 54736.75 88888.00 2014-02-23 15:01:57.250 054 12566.10 87.50 54736.72 88888.00 2014-02-23 15:01:57.375 054 12566.12 87.45 54736.72 88888.00 2014-02-23 15:01:57.500 054 12566.08 87.45 54736.72 88888.00 2014-02-23 15:01:57.625 054 12566.00 87.45 54736.72 88888.00 2014-02-23 15:01:57.750 054 12566.05 87.42 54736.72 88888.00 2014-02-23 15:01:57.875 054 12566.10 87.42 54736.70 88888.00 2014-02-23 15:01:58.000 054 12566.08 87.40 54736.70 88888.00 2014-02-23 15:01:58.125 054 12566.08 87.40 54736.72 88888.00 2014-02-23 15:01:58.250 054 12566.08 87.38 54736.72 88888.00 2014-02-23 15:01:58.375 054 12566.17 87.35 54736.75 88888.00 2014-02-23 15:01:58.500 054 12566.25 87.35 54736.75 88888.00 2014-02-23 15:01:58.625 054 12566.17 87.30 54736.75 88888.00 2014-02-23 15:01:58.750 054 12566.12 87.30 54736.75 88888.00 2014-02-23 15:01:58.875 054 12566.12 87.30 54736.75 88888.00 2014-02-23 15:01:59.000 054 12566.15 87.28 54736.70 88888.00 2014-02-23 15:01:59.125 054 12566.12 87.28 54736.72 88888.00 2014-02-23 15:01:59.250 054 12566.05 87.25 54736.72 88888.00 2014-02-23 15:01:59.375 054 12566.05 87.22 54736.72 88888.00 2014-02-23 15:01:59.500 054 12566.02 87.25 54736.72 88888.00 2014-02-23 15:01:59.625 054 12566.05 87.25 54736.72 88888.00 2014-02-23 15:01:59.750 054 12566.05 87.22 54736.70 88888.00 2014-02-23 15:01:59.875 054 12566.12 87.22 54736.72 88888.00 2014-02-23 15:02:00.000 054 12566.15 87.22 54736.72 88888.00 2014-02-23 15:02:00.125 054 12566.17 87.22 54736.72 88888.00 2014-02-23 15:02:00.250 054 12566.20 87.20 54736.70 88888.00 2014-02-23 15:02:00.375 054 12566.17 87.20 54736.68 88888.00 2014-02-23 15:02:00.500 054 12566.15 87.17 54736.68 88888.00 2014-02-23 15:02:00.625 054 12566.20 87.15 54736.70 88888.00 2014-02-23 15:02:00.750 054 12566.23 87.15 54736.72 88888.00 2014-02-23 15:02:00.875 054 12566.20 87.15 54736.72 88888.00 2014-02-23 15:02:01.000 054 12566.17 87.12 54736.72 88888.00 2014-02-23 15:02:01.125 054 12566.15 87.12 54736.72 88888.00 2014-02-23 15:02:01.250 054 12566.08 87.10 54736.75 88888.00 2014-02-23 15:02:01.375 054 12566.08 87.10 54736.72 88888.00 2014-02-23 15:02:01.500 054 12566.20 87.10 54736.75 88888.00 2014-02-23 15:02:01.625 054 12566.25 87.10 54736.75 88888.00 2014-02-23 15:02:01.750 054 12566.27 87.08 54736.75 88888.00 2014-02-23 15:02:01.875 054 12566.27 87.10 54736.75 88888.00 2014-02-23 15:02:02.000 054 12566.33 87.08 54736.72 88888.00 2014-02-23 15:02:02.125 054 12566.38 87.03 54736.70 88888.00 2014-02-23 15:02:02.250 054 12566.35 87.00 54736.75 88888.00 2014-02-23 15:02:02.375 054 12566.33 87.00 54736.75 88888.00 2014-02-23 15:02:02.500 054 12566.30 87.05 54736.72 88888.00 2014-02-23 15:02:02.625 054 12566.30 87.05 54736.72 88888.00 2014-02-23 15:02:02.750 054 12566.25 87.05 54736.72 88888.00 2014-02-23 15:02:02.875 054 12566.30 87.03 54736.75 88888.00 2014-02-23 15:02:03.000 054 12566.30 86.97 54736.75 88888.00 2014-02-23 15:02:03.125 054 12566.33 86.97 54736.72 88888.00 2014-02-23 15:02:03.250 054 12566.38 87.00 54736.72 88888.00 2014-02-23 15:02:03.375 054 12566.35 87.00 54736.72 88888.00 2014-02-23 15:02:03.500 054 12566.40 87.00 54736.75 88888.00 2014-02-23 15:02:03.625 054 12566.40 87.00 54736.75 88888.00 2014-02-23 15:02:03.750 054 12566.38 86.97 54736.75 88888.00 2014-02-23 15:02:03.875 054 12566.40 86.92 54736.70 88888.00 2014-02-23 15:02:04.000 054 12566.38 86.95 54736.68 88888.00 2014-02-23 15:02:04.125 054 12566.35 86.95 54736.72 88888.00 2014-02-23 15:02:04.250 054 12566.25 86.95 54736.72 88888.00 2014-02-23 15:02:04.375 054 12566.35 86.97 54736.72 88888.00 2014-02-23 15:02:04.500 054 12566.42 86.97 54736.72 88888.00 2014-02-23 15:02:04.625 054 12566.40 86.92 54736.72 88888.00 2014-02-23 15:02:04.750 054 12566.38 86.92 54736.75 88888.00 2014-02-23 15:02:04.875 054 12566.38 86.97 54736.75 88888.00 2014-02-23 15:02:05.000 054 12566.38 86.97 54736.72 88888.00 2014-02-23 15:02:05.125 054 12566.42 86.97 54736.75 88888.00 2014-02-23 15:02:05.250 054 12566.42 86.92 54736.75 88888.00 2014-02-23 15:02:05.375 054 12566.40 86.90 54736.72 88888.00 2014-02-23 15:02:05.500 054 12566.35 86.90 54736.72 88888.00 2014-02-23 15:02:05.625 054 12566.33 86.90 54736.75 88888.00 2014-02-23 15:02:05.750 054 12566.38 86.90 54736.72 88888.00 2014-02-23 15:02:05.875 054 12566.42 86.88 54736.75 88888.00 2014-02-23 15:02:06.000 054 12566.52 86.88 54736.78 88888.00 2014-02-23 15:02:06.125 054 12566.58 86.88 54736.75 88888.00 2014-02-23 15:02:06.250 054 12566.58 86.83 54736.72 88888.00 2014-02-23 15:02:06.375 054 12566.58 86.85 54736.72 88888.00 2014-02-23 15:02:06.500 054 12566.52 86.83 54736.75 88888.00 2014-02-23 15:02:06.625 054 12566.55 86.85 54736.75 88888.00 2014-02-23 15:02:06.750 054 12566.50 86.80 54736.72 88888.00 2014-02-23 15:02:06.875 054 12566.52 86.80 54736.72 88888.00 2014-02-23 15:02:07.000 054 12566.55 86.75 54736.75 88888.00 2014-02-23 15:02:07.125 054 12566.50 86.75 54736.78 88888.00 2014-02-23 15:02:07.250 054 12566.48 86.75 54736.78 88888.00 2014-02-23 15:02:07.375 054 12566.52 86.78 54736.75 88888.00 2014-02-23 15:02:07.500 054 12566.55 86.75 54736.78 88888.00 2014-02-23 15:02:07.625 054 12566.52 86.70 54736.75 88888.00 2014-02-23 15:02:07.750 054 12566.50 86.67 54736.72 88888.00 2014-02-23 15:02:07.875 054 12566.60 86.70 54736.75 88888.00 2014-02-23 15:02:08.000 054 12566.62 86.72 54736.78 88888.00 2014-02-23 15:02:08.125 054 12566.65 86.72 54736.78 88888.00 2014-02-23 15:02:08.250 054 12566.67 86.67 54736.78 88888.00 2014-02-23 15:02:08.375 054 12566.70 86.70 54736.78 88888.00 2014-02-23 15:02:08.500 054 12566.70 86.67 54736.78 88888.00 2014-02-23 15:02:08.625 054 12566.70 86.65 54736.75 88888.00 2014-02-23 15:02:08.750 054 12566.65 86.60 54736.75 88888.00 2014-02-23 15:02:08.875 054 12566.67 86.62 54736.75 88888.00 2014-02-23 15:02:09.000 054 12566.70 86.62 54736.78 88888.00 2014-02-23 15:02:09.125 054 12566.75 86.62 54736.78 88888.00 2014-02-23 15:02:09.250 054 12566.70 86.60 54736.78 88888.00 2014-02-23 15:02:09.375 054 12566.70 86.60 54736.75 88888.00 2014-02-23 15:02:09.500 054 12566.75 86.62 54736.75 88888.00 2014-02-23 15:02:09.625 054 12566.80 86.65 54736.75 88888.00 2014-02-23 15:02:09.750 054 12566.83 86.60 54736.78 88888.00 2014-02-23 15:02:09.875 054 12566.80 86.58 54736.80 88888.00 2014-02-23 15:02:10.000 054 12566.75 86.60 54736.78 88888.00 2014-02-23 15:02:10.125 054 12566.75 86.58 54736.78 88888.00 2014-02-23 15:02:10.250 054 12566.73 86.55 54736.78 88888.00 2014-02-23 15:02:10.375 054 12566.77 86.58 54736.75 88888.00 2014-02-23 15:02:10.500 054 12566.80 86.60 54736.78 88888.00 2014-02-23 15:02:10.625 054 12566.80 86.55 54736.78 88888.00 2014-02-23 15:02:10.750 054 12566.80 86.53 54736.75 88888.00 2014-02-23 15:02:10.875 054 12566.83 86.47 54736.78 88888.00 2014-02-23 15:02:11.000 054 12566.83 86.50 54736.80 88888.00 2014-02-23 15:02:11.125 054 12566.88 86.55 54736.78 88888.00 2014-02-23 15:02:11.250 054 12566.80 86.50 54736.80 88888.00 2014-02-23 15:02:11.375 054 12566.80 86.47 54736.80 88888.00 2014-02-23 15:02:11.500 054 12566.75 86.47 54736.78 88888.00 2014-02-23 15:02:11.625 054 12566.75 86.53 54736.78 88888.00 2014-02-23 15:02:11.750 054 12566.83 86.53 54736.78 88888.00 2014-02-23 15:02:11.875 054 12566.85 86.50 54736.78 88888.00 2014-02-23 15:02:12.000 054 12566.80 86.45 54736.75 88888.00 2014-02-23 15:02:12.125 054 12566.77 86.45 54736.80 88888.00 2014-02-23 15:02:12.250 054 12566.75 86.45 54736.80 88888.00 2014-02-23 15:02:12.375 054 12566.80 86.45 54736.80 88888.00 2014-02-23 15:02:12.500 054 12566.83 86.42 54736.78 88888.00 2014-02-23 15:02:12.625 054 12566.83 86.42 54736.78 88888.00 2014-02-23 15:02:12.750 054 12566.83 86.42 54736.80 88888.00 2014-02-23 15:02:12.875 054 12566.80 86.47 54736.80 88888.00 2014-02-23 15:02:13.000 054 12566.73 86.45 54736.80 88888.00 2014-02-23 15:02:13.125 054 12566.70 86.45 54736.82 88888.00 2014-02-23 15:02:13.250 054 12566.62 86.38 54736.80 88888.00 2014-02-23 15:02:13.375 054 12566.65 86.38 54736.80 88888.00 2014-02-23 15:02:13.500 054 12566.67 86.38 54736.80 88888.00 2014-02-23 15:02:13.625 054 12566.65 86.40 54736.82 88888.00 2014-02-23 15:02:13.750 054 12566.60 86.38 54736.80 88888.00 2014-02-23 15:02:13.875 054 12566.60 86.35 54736.78 88888.00 2014-02-23 15:02:14.000 054 12566.60 86.30 54736.78 88888.00 2014-02-23 15:02:14.125 054 12566.65 86.33 54736.82 88888.00 2014-02-23 15:02:14.250 054 12566.62 86.28 54736.82 88888.00 2014-02-23 15:02:14.375 054 12566.60 86.28 54736.82 88888.00 2014-02-23 15:02:14.500 054 12566.60 86.25 54736.82 88888.00 2014-02-23 15:02:14.625 054 12566.60 86.25 54736.82 88888.00 2014-02-23 15:02:14.750 054 12566.67 86.28 54736.85 88888.00 2014-02-23 15:02:14.875 054 12566.70 86.25 54736.88 88888.00 2014-02-23 15:02:15.000 054 12566.67 86.22 54736.82 88888.00 2014-02-23 15:02:15.125 054 12566.67 86.20 54736.85 88888.00 2014-02-23 15:02:15.250 054 12566.65 86.20 54736.82 88888.00 2014-02-23 15:02:15.375 054 12566.62 86.17 54736.82 88888.00 2014-02-23 15:02:15.500 054 12566.60 86.15 54736.82 88888.00 2014-02-23 15:02:15.625 054 12566.67 86.17 54736.82 88888.00 2014-02-23 15:02:15.750 054 12566.75 86.17 54736.82 88888.00 2014-02-23 15:02:15.875 054 12566.75 86.17 54736.82 88888.00 2014-02-23 15:02:16.000 054 12566.75 86.17 54736.80 88888.00 2014-02-23 15:02:16.125 054 12566.67 86.17 54736.80 88888.00 2014-02-23 15:02:16.250 054 12566.70 86.12 54736.82 88888.00 2014-02-23 15:02:16.375 054 12566.80 86.10 54736.82 88888.00 2014-02-23 15:02:16.500 054 12566.83 86.10 54736.82 88888.00 2014-02-23 15:02:16.625 054 12566.80 86.08 54736.82 88888.00 2014-02-23 15:02:16.750 054 12566.77 86.08 54736.82 88888.00 2014-02-23 15:02:16.875 054 12566.77 86.05 54736.85 88888.00 2014-02-23 15:02:17.000 054 12566.83 86.05 54736.85 88888.00 2014-02-23 15:02:17.125 054 12566.85 86.05 54736.82 88888.00 2014-02-23 15:02:17.250 054 12566.80 86.03 54736.82 88888.00 2014-02-23 15:02:17.375 054 12566.80 86.03 54736.82 88888.00 2014-02-23 15:02:17.500 054 12566.85 86.05 54736.82 88888.00 2014-02-23 15:02:17.625 054 12566.90 86.08 54736.82 88888.00 2014-02-23 15:02:17.750 054 12566.85 86.03 54736.82 88888.00 2014-02-23 15:02:17.875 054 12566.83 86.03 54736.82 88888.00 2014-02-23 15:02:18.000 054 12566.80 86.03 54736.82 88888.00 2014-02-23 15:02:18.125 054 12566.83 86.00 54736.85 88888.00 2014-02-23 15:02:18.250 054 12566.77 85.97 54736.85 88888.00 2014-02-23 15:02:18.375 054 12566.85 85.95 54736.85 88888.00 2014-02-23 15:02:18.500 054 12566.88 85.97 54736.85 88888.00 2014-02-23 15:02:18.625 054 12566.88 85.97 54736.82 88888.00 2014-02-23 15:02:18.750 054 12566.88 85.95 54736.82 88888.00 2014-02-23 15:02:18.875 054 12566.90 85.97 54736.85 88888.00 2014-02-23 15:02:19.000 054 12566.90 86.00 54736.85 88888.00 2014-02-23 15:02:19.125 054 12566.90 86.00 54736.85 88888.00 2014-02-23 15:02:19.250 054 12566.88 85.97 54736.85 88888.00 2014-02-23 15:02:19.375 054 12566.88 85.95 54736.85 88888.00 2014-02-23 15:02:19.500 054 12566.88 85.97 54736.82 88888.00 2014-02-23 15:02:19.625 054 12566.90 86.00 54736.85 88888.00 2014-02-23 15:02:19.750 054 12566.88 86.03 54736.85 88888.00 2014-02-23 15:02:19.875 054 12566.85 86.00 54736.82 88888.00 2014-02-23 15:02:20.000 054 12566.88 85.97 54736.82 88888.00 2014-02-23 15:02:20.125 054 12566.92 86.00 54736.82 88888.00 2014-02-23 15:02:20.250 054 12566.90 85.97 54736.88 88888.00 2014-02-23 15:02:20.375 054 12566.88 85.92 54736.85 88888.00 2014-02-23 15:02:20.500 054 12566.85 85.92 54736.82 88888.00 2014-02-23 15:02:20.625 054 12566.88 85.97 54736.88 88888.00 2014-02-23 15:02:20.750 054 12566.95 85.95 54736.88 88888.00 2014-02-23 15:02:20.875 054 12566.98 85.92 54736.85 88888.00 2014-02-23 15:02:21.000 054 12566.98 85.95 54736.85 88888.00 2014-02-23 15:02:21.125 054 12567.02 85.97 54736.85 88888.00 2014-02-23 15:02:21.250 054 12567.02 85.90 54736.85 88888.00 2014-02-23 15:02:21.375 054 12567.02 85.88 54736.80 88888.00 2014-02-23 15:02:21.500 054 12566.98 85.85 54736.80 88888.00 2014-02-23 15:02:21.625 054 12567.00 85.80 54736.80 88888.00 2014-02-23 15:02:21.750 054 12567.08 85.83 54736.80 88888.00 2014-02-23 15:02:21.875 054 12567.05 85.83 54736.80 88888.00 2014-02-23 15:02:22.000 054 12567.05 85.83 54736.82 88888.00 2014-02-23 15:02:22.125 054 12567.05 85.83 54736.85 88888.00 2014-02-23 15:02:22.250 054 12567.05 85.78 54736.82 88888.00 2014-02-23 15:02:22.375 054 12567.05 85.80 54736.80 88888.00 2014-02-23 15:02:22.500 054 12567.02 85.80 54736.85 88888.00 2014-02-23 15:02:22.625 054 12567.10 85.80 54736.85 88888.00 2014-02-23 15:02:22.750 054 12567.10 85.78 54736.85 88888.00 2014-02-23 15:02:22.875 054 12567.10 85.78 54736.80 88888.00 2014-02-23 15:02:23.000 054 12567.02 85.78 54736.82 88888.00 2014-02-23 15:02:23.125 054 12567.00 85.78 54736.85 88888.00 2014-02-23 15:02:23.250 054 12567.00 85.78 54736.82 88888.00 2014-02-23 15:02:23.375 054 12567.00 85.75 54736.82 88888.00 2014-02-23 15:02:23.500 054 12567.00 85.75 54736.85 88888.00 2014-02-23 15:02:23.625 054 12567.08 85.75 54736.85 88888.00 2014-02-23 15:02:23.750 054 12567.05 85.75 54736.82 88888.00 2014-02-23 15:02:23.875 054 12567.05 85.72 54736.80 88888.00 2014-02-23 15:02:24.000 054 12567.08 85.72 54736.80 88888.00 2014-02-23 15:02:24.125 054 12567.15 85.72 54736.82 88888.00 2014-02-23 15:02:24.250 054 12567.15 85.70 54736.82 88888.00 2014-02-23 15:02:24.375 054 12567.23 85.72 54736.82 88888.00 2014-02-23 15:02:24.500 054 12567.17 85.75 54736.82 88888.00 2014-02-23 15:02:24.625 054 12567.15 85.72 54736.82 88888.00 2014-02-23 15:02:24.750 054 12567.20 85.75 54736.85 88888.00 2014-02-23 15:02:24.875 054 12567.20 85.72 54736.85 88888.00 2014-02-23 15:02:25.000 054 12567.23 85.72 54736.82 88888.00 2014-02-23 15:02:25.125 054 12567.25 85.72 54736.82 88888.00 2014-02-23 15:02:25.250 054 12567.27 85.72 54736.85 88888.00 2014-02-23 15:02:25.375 054 12567.27 85.70 54736.82 88888.00 2014-02-23 15:02:25.500 054 12567.23 85.72 54736.82 88888.00 2014-02-23 15:02:25.625 054 12567.23 85.78 54736.82 88888.00 2014-02-23 15:02:25.750 054 12567.20 85.75 54736.82 88888.00 2014-02-23 15:02:25.875 054 12567.23 85.72 54736.80 88888.00 2014-02-23 15:02:26.000 054 12567.23 85.72 54736.80 88888.00 2014-02-23 15:02:26.125 054 12567.15 85.70 54736.80 88888.00 2014-02-23 15:02:26.250 054 12567.12 85.72 54736.82 88888.00 2014-02-23 15:02:26.375 054 12567.17 85.72 54736.82 88888.00 2014-02-23 15:02:26.500 054 12567.08 85.70 54736.80 88888.00 2014-02-23 15:02:26.625 054 12567.10 85.67 54736.80 88888.00 2014-02-23 15:02:26.750 054 12567.20 85.65 54736.80 88888.00 2014-02-23 15:02:26.875 054 12567.25 85.70 54736.82 88888.00 2014-02-23 15:02:27.000 054 12567.27 85.67 54736.78 88888.00 2014-02-23 15:02:27.125 054 12567.27 85.65 54736.78 88888.00 2014-02-23 15:02:27.250 054 12567.20 85.62 54736.78 88888.00 2014-02-23 15:02:27.375 054 12567.23 85.65 54736.80 88888.00 2014-02-23 15:02:27.500 054 12567.27 85.62 54736.80 88888.00 2014-02-23 15:02:27.625 054 12567.25 85.62 54736.80 88888.00 2014-02-23 15:02:27.750 054 12567.23 85.62 54736.80 88888.00 2014-02-23 15:02:27.875 054 12567.23 85.65 54736.80 88888.00 2014-02-23 15:02:28.000 054 12567.20 85.60 54736.80 88888.00 2014-02-23 15:02:28.125 054 12567.15 85.58 54736.78 88888.00 2014-02-23 15:02:28.250 054 12567.12 85.53 54736.78 88888.00 2014-02-23 15:02:28.375 054 12567.17 85.55 54736.78 88888.00 2014-02-23 15:02:28.500 054 12567.20 85.55 54736.80 88888.00 2014-02-23 15:02:28.625 054 12567.23 85.53 54736.80 88888.00 2014-02-23 15:02:28.750 054 12567.20 85.53 54736.80 88888.00 2014-02-23 15:02:28.875 054 12567.17 85.53 54736.80 88888.00 2014-02-23 15:02:29.000 054 12567.12 85.47 54736.80 88888.00 2014-02-23 15:02:29.125 054 12567.15 85.47 54736.82 88888.00 2014-02-23 15:02:29.250 054 12567.20 85.45 54736.80 88888.00 2014-02-23 15:02:29.375 054 12567.20 85.42 54736.78 88888.00 2014-02-23 15:02:29.500 054 12567.20 85.40 54736.80 88888.00 2014-02-23 15:02:29.625 054 12567.20 85.42 54736.82 88888.00 2014-02-23 15:02:29.750 054 12567.17 85.40 54736.82 88888.00 2014-02-23 15:02:29.875 054 12567.15 85.38 54736.85 88888.00 2014-02-23 15:02:30.000 054 12567.10 85.38 54736.80 88888.00 2014-02-23 15:02:30.125 054 12567.10 85.38 54736.85 88888.00 2014-02-23 15:02:30.250 054 12567.12 85.33 54736.85 88888.00 2014-02-23 15:02:30.375 054 12567.17 85.30 54736.82 88888.00 2014-02-23 15:02:30.500 054 12567.20 85.30 54736.88 88888.00 2014-02-23 15:02:30.625 054 12567.23 85.30 54736.85 88888.00 2014-02-23 15:02:30.750 054 12567.17 85.28 54736.82 88888.00 2014-02-23 15:02:30.875 054 12567.17 85.25 54736.82 88888.00 2014-02-23 15:02:31.000 054 12567.17 85.20 54736.82 88888.00 2014-02-23 15:02:31.125 054 12567.17 85.17 54736.82 88888.00 2014-02-23 15:02:31.250 054 12567.15 85.20 54736.82 88888.00 2014-02-23 15:02:31.375 054 12567.15 85.20 54736.82 88888.00 2014-02-23 15:02:31.500 054 12567.08 85.12 54736.80 88888.00 2014-02-23 15:02:31.625 054 12567.10 85.08 54736.82 88888.00 2014-02-23 15:02:31.750 054 12567.15 85.05 54736.82 88888.00 2014-02-23 15:02:31.875 054 12567.12 85.08 54736.82 88888.00 2014-02-23 15:02:32.000 054 12567.12 85.08 54736.80 88888.00 2014-02-23 15:02:32.125 054 12567.15 85.08 54736.80 88888.00 2014-02-23 15:02:32.250 054 12567.12 85.10 54736.85 88888.00 2014-02-23 15:02:32.375 054 12567.08 85.10 54736.80 88888.00 2014-02-23 15:02:32.500 054 12567.02 85.08 54736.80 88888.00 2014-02-23 15:02:32.625 054 12567.05 85.03 54736.80 88888.00 2014-02-23 15:02:32.750 054 12567.02 85.00 54736.82 88888.00 2014-02-23 15:02:32.875 054 12567.08 85.00 54736.82 88888.00 2014-02-23 15:02:33.000 054 12567.17 84.97 54736.82 88888.00 2014-02-23 15:02:33.125 054 12567.20 84.97 54736.85 88888.00 2014-02-23 15:02:33.250 054 12567.15 84.90 54736.82 88888.00 2014-02-23 15:02:33.375 054 12567.15 84.90 54736.80 88888.00 2014-02-23 15:02:33.500 054 12567.15 84.90 54736.82 88888.00 2014-02-23 15:02:33.625 054 12567.20 84.90 54736.82 88888.00 2014-02-23 15:02:33.750 054 12567.23 84.88 54736.80 88888.00 2014-02-23 15:02:33.875 054 12567.25 84.88 54736.80 88888.00 2014-02-23 15:02:34.000 054 12567.25 84.88 54736.80 88888.00 2014-02-23 15:02:34.125 054 12567.25 84.88 54736.82 88888.00 2014-02-23 15:02:34.250 054 12567.27 84.88 54736.82 88888.00 2014-02-23 15:02:34.375 054 12567.38 84.85 54736.80 88888.00 2014-02-23 15:02:34.500 054 12567.30 84.85 54736.82 88888.00 2014-02-23 15:02:34.625 054 12567.25 84.85 54736.82 88888.00 2014-02-23 15:02:34.750 054 12567.23 84.88 54736.80 88888.00 2014-02-23 15:02:34.875 054 12567.17 84.80 54736.80 88888.00 2014-02-23 15:02:35.000 054 12567.12 84.80 54736.82 88888.00 2014-02-23 15:02:35.125 054 12567.17 84.80 54736.82 88888.00 2014-02-23 15:02:35.250 054 12567.17 84.80 54736.80 88888.00 2014-02-23 15:02:35.375 054 12567.20 84.80 54736.80 88888.00 2014-02-23 15:02:35.500 054 12567.17 84.75 54736.80 88888.00 2014-02-23 15:02:35.625 054 12567.20 84.75 54736.80 88888.00 2014-02-23 15:02:35.750 054 12567.15 84.72 54736.78 88888.00 2014-02-23 15:02:35.875 054 12567.10 84.72 54736.78 88888.00 2014-02-23 15:02:36.000 054 12567.08 84.70 54736.78 88888.00 2014-02-23 15:02:36.125 054 12567.12 84.67 54736.80 88888.00 2014-02-23 15:02:36.250 054 12567.10 84.67 54736.80 88888.00 2014-02-23 15:02:36.375 054 12567.12 84.67 54736.80 88888.00 2014-02-23 15:02:36.500 054 12567.17 84.67 54736.82 88888.00 2014-02-23 15:02:36.625 054 12567.20 84.62 54736.80 88888.00 2014-02-23 15:02:36.750 054 12567.20 84.65 54736.78 88888.00 2014-02-23 15:02:36.875 054 12567.20 84.65 54736.80 88888.00 2014-02-23 15:02:37.000 054 12567.23 84.60 54736.78 88888.00 2014-02-23 15:02:37.125 054 12567.20 84.60 54736.78 88888.00 2014-02-23 15:02:37.250 054 12567.17 84.62 54736.80 88888.00 2014-02-23 15:02:37.375 054 12567.20 84.65 54736.82 88888.00 2014-02-23 15:02:37.500 054 12567.23 84.60 54736.82 88888.00 2014-02-23 15:02:37.625 054 12567.15 84.58 54736.80 88888.00 2014-02-23 15:02:37.750 054 12567.15 84.55 54736.80 88888.00 2014-02-23 15:02:37.875 054 12567.15 84.58 54736.80 88888.00 2014-02-23 15:02:38.000 054 12567.20 84.58 54736.82 88888.00 2014-02-23 15:02:38.125 054 12567.17 84.58 54736.85 88888.00 2014-02-23 15:02:38.250 054 12567.15 84.55 54736.82 88888.00 2014-02-23 15:02:38.375 054 12567.20 84.55 54736.82 88888.00 2014-02-23 15:02:38.500 054 12567.23 84.55 54736.82 88888.00 2014-02-23 15:02:38.625 054 12567.17 84.55 54736.82 88888.00 2014-02-23 15:02:38.750 054 12567.15 84.53 54736.88 88888.00 2014-02-23 15:02:38.875 054 12567.12 84.50 54736.88 88888.00 2014-02-23 15:02:39.000 054 12567.08 84.47 54736.82 88888.00 2014-02-23 15:02:39.125 054 12567.08 84.45 54736.80 88888.00 2014-02-23 15:02:39.250 054 12567.08 84.40 54736.82 88888.00 2014-02-23 15:02:39.375 054 12567.17 84.47 54736.80 88888.00 2014-02-23 15:02:39.500 054 12567.15 84.45 54736.78 88888.00 2014-02-23 15:02:39.625 054 12567.12 84.42 54736.75 88888.00 2014-02-23 15:02:39.750 054 12567.08 84.42 54736.75 88888.00 2014-02-23 15:02:39.875 054 12567.05 84.42 54736.78 88888.00 2014-02-23 15:02:40.000 054 12567.00 84.40 54736.78 88888.00 2014-02-23 15:02:40.125 054 12566.98 84.42 54736.80 88888.00 2014-02-23 15:02:40.250 054 12566.98 84.40 54736.78 88888.00 2014-02-23 15:02:40.375 054 12566.98 84.40 54736.80 88888.00 2014-02-23 15:02:40.500 054 12567.02 84.38 54736.80 88888.00 2014-02-23 15:02:40.625 054 12567.08 84.38 54736.80 88888.00 2014-02-23 15:02:40.750 054 12567.05 84.40 54736.72 88888.00 2014-02-23 15:02:40.875 054 12567.00 84.40 54736.72 88888.00 2014-02-23 15:02:41.000 054 12566.95 84.38 54736.78 88888.00 2014-02-23 15:02:41.125 054 12567.02 84.38 54736.80 88888.00 2014-02-23 15:02:41.250 054 12566.98 84.35 54736.78 88888.00 2014-02-23 15:02:41.375 054 12566.92 84.33 54736.75 88888.00 2014-02-23 15:02:41.500 054 12566.90 84.33 54736.78 88888.00 2014-02-23 15:02:41.625 054 12566.90 84.35 54736.80 88888.00 2014-02-23 15:02:41.750 054 12566.88 84.35 54736.82 88888.00 2014-02-23 15:02:41.875 054 12566.85 84.35 54736.82 88888.00 2014-02-23 15:02:42.000 054 12566.83 84.33 54736.82 88888.00 2014-02-23 15:02:42.125 054 12566.83 84.28 54736.80 88888.00 2014-02-23 15:02:42.250 054 12566.88 84.25 54736.78 88888.00 2014-02-23 15:02:42.375 054 12566.88 84.22 54736.78 88888.00 2014-02-23 15:02:42.500 054 12566.90 84.25 54736.80 88888.00 2014-02-23 15:02:42.625 054 12566.95 84.25 54736.80 88888.00 2014-02-23 15:02:42.750 054 12566.98 84.20 54736.80 88888.00 2014-02-23 15:02:42.875 054 12566.98 84.17 54736.80 88888.00 2014-02-23 15:02:43.000 054 12566.90 84.15 54736.80 88888.00 2014-02-23 15:02:43.125 054 12566.85 84.15 54736.82 88888.00 2014-02-23 15:02:43.250 054 12566.83 84.15 54736.82 88888.00 2014-02-23 15:02:43.375 054 12566.83 84.15 54736.85 88888.00 2014-02-23 15:02:43.500 054 12566.77 84.12 54736.82 88888.00 2014-02-23 15:02:43.625 054 12566.80 84.12 54736.80 88888.00 2014-02-23 15:02:43.750 054 12566.77 84.12 54736.82 88888.00 2014-02-23 15:02:43.875 054 12566.75 84.10 54736.82 88888.00 2014-02-23 15:02:44.000 054 12566.73 84.10 54736.80 88888.00 2014-02-23 15:02:44.125 054 12566.75 84.12 54736.82 88888.00 2014-02-23 15:02:44.250 054 12566.67 84.08 54736.80 88888.00 2014-02-23 15:02:44.375 054 12566.65 84.05 54736.82 88888.00 2014-02-23 15:02:44.500 054 12566.67 84.05 54736.85 88888.00 2014-02-23 15:02:44.625 054 12566.65 84.05 54736.82 88888.00 2014-02-23 15:02:44.750 054 12566.65 84.05 54736.82 88888.00 2014-02-23 15:02:44.875 054 12566.62 84.03 54736.82 88888.00 2014-02-23 15:02:45.000 054 12566.55 83.97 54736.82 88888.00 2014-02-23 15:02:45.125 054 12566.55 83.97 54736.80 88888.00 2014-02-23 15:02:45.250 054 12566.60 83.97 54736.85 88888.00 2014-02-23 15:02:45.375 054 12566.65 83.95 54736.82 88888.00 2014-02-23 15:02:45.500 054 12566.58 83.97 54736.82 88888.00 2014-02-23 15:02:45.625 054 12566.60 83.97 54736.82 88888.00 2014-02-23 15:02:45.750 054 12566.65 83.95 54736.80 88888.00 2014-02-23 15:02:45.875 054 12566.65 83.95 54736.82 88888.00 2014-02-23 15:02:46.000 054 12566.62 83.92 54736.78 88888.00 2014-02-23 15:02:46.125 054 12566.60 83.90 54736.80 88888.00 2014-02-23 15:02:46.250 054 12566.60 83.90 54736.82 88888.00 2014-02-23 15:02:46.375 054 12566.67 83.90 54736.80 88888.00 2014-02-23 15:02:46.500 054 12566.65 83.90 54736.80 88888.00 2014-02-23 15:02:46.625 054 12566.58 83.88 54736.82 88888.00 2014-02-23 15:02:46.750 054 12566.58 83.90 54736.80 88888.00 2014-02-23 15:02:46.875 054 12566.58 83.88 54736.80 88888.00 2014-02-23 15:02:47.000 054 12566.58 83.85 54736.82 88888.00 2014-02-23 15:02:47.125 054 12566.58 83.90 54736.82 88888.00 2014-02-23 15:02:47.250 054 12566.62 83.90 54736.82 88888.00 2014-02-23 15:02:47.375 054 12566.65 83.88 54736.82 88888.00 2014-02-23 15:02:47.500 054 12566.58 83.90 54736.80 88888.00 2014-02-23 15:02:47.625 054 12566.48 83.85 54736.80 88888.00 2014-02-23 15:02:47.750 054 12566.45 83.83 54736.80 88888.00 2014-02-23 15:02:47.875 054 12566.45 83.83 54736.78 88888.00 2014-02-23 15:02:48.000 054 12566.50 83.85 54736.80 88888.00 2014-02-23 15:02:48.125 054 12566.48 83.85 54736.80 88888.00 2014-02-23 15:02:48.250 054 12566.42 83.83 54736.80 88888.00 2014-02-23 15:02:48.375 054 12566.45 83.80 54736.78 88888.00 2014-02-23 15:02:48.500 054 12566.38 83.78 54736.78 88888.00 2014-02-23 15:02:48.625 054 12566.35 83.85 54736.80 88888.00 2014-02-23 15:02:48.750 054 12566.38 83.85 54736.80 88888.00 2014-02-23 15:02:48.875 054 12566.48 83.85 54736.82 88888.00 2014-02-23 15:02:49.000 054 12566.45 83.83 54736.78 88888.00 2014-02-23 15:02:49.125 054 12566.40 83.83 54736.80 88888.00 2014-02-23 15:02:49.250 054 12566.30 83.85 54736.80 88888.00 2014-02-23 15:02:49.375 054 12566.33 83.88 54736.80 88888.00 2014-02-23 15:02:49.500 054 12566.33 83.85 54736.78 88888.00 2014-02-23 15:02:49.625 054 12566.30 83.85 54736.78 88888.00 2014-02-23 15:02:49.750 054 12566.35 83.85 54736.75 88888.00 2014-02-23 15:02:49.875 054 12566.35 83.83 54736.75 88888.00 2014-02-23 15:02:50.000 054 12566.35 83.83 54736.75 88888.00 2014-02-23 15:02:50.125 054 12566.35 83.80 54736.75 88888.00 2014-02-23 15:02:50.250 054 12566.38 83.83 54736.75 88888.00 2014-02-23 15:02:50.375 054 12566.38 83.83 54736.75 88888.00 2014-02-23 15:02:50.500 054 12566.33 83.80 54736.75 88888.00 2014-02-23 15:02:50.625 054 12566.33 83.80 54736.75 88888.00 2014-02-23 15:02:50.750 054 12566.38 83.80 54736.75 88888.00 2014-02-23 15:02:50.875 054 12566.38 83.80 54736.75 88888.00 2014-02-23 15:02:51.000 054 12566.35 83.78 54736.75 88888.00 2014-02-23 15:02:51.125 054 12566.33 83.78 54736.75 88888.00 2014-02-23 15:02:51.250 054 12566.30 83.78 54736.78 88888.00 2014-02-23 15:02:51.375 054 12566.30 83.78 54736.75 88888.00 2014-02-23 15:02:51.500 054 12566.27 83.78 54736.78 88888.00 2014-02-23 15:02:51.625 054 12566.27 83.78 54736.78 88888.00 2014-02-23 15:02:51.750 054 12566.30 83.72 54736.75 88888.00 2014-02-23 15:02:51.875 054 12566.33 83.70 54736.78 88888.00 2014-02-23 15:02:52.000 054 12566.30 83.70 54736.75 88888.00 2014-02-23 15:02:52.125 054 12566.25 83.75 54736.75 88888.00 2014-02-23 15:02:52.250 054 12566.17 83.72 54736.75 88888.00 2014-02-23 15:02:52.375 054 12566.17 83.72 54736.75 88888.00 2014-02-23 15:02:52.500 054 12566.20 83.72 54736.75 88888.00 2014-02-23 15:02:52.625 054 12566.25 83.72 54736.72 88888.00 2014-02-23 15:02:52.750 054 12566.30 83.72 54736.72 88888.00 2014-02-23 15:02:52.875 054 12566.30 83.70 54736.72 88888.00 2014-02-23 15:02:53.000 054 12566.25 83.72 54736.72 88888.00 2014-02-23 15:02:53.125 054 12566.12 83.72 54736.72 88888.00 2014-02-23 15:02:53.250 054 12566.12 83.70 54736.70 88888.00 2014-02-23 15:02:53.375 054 12566.15 83.72 54736.72 88888.00 2014-02-23 15:02:53.500 054 12566.12 83.75 54736.72 88888.00 2014-02-23 15:02:53.625 054 12566.05 83.72 54736.72 88888.00 2014-02-23 15:02:53.750 054 12566.02 83.75 54736.70 88888.00 2014-02-23 15:02:53.875 054 12566.02 83.75 54736.70 88888.00 2014-02-23 15:02:54.000 054 12566.05 83.75 54736.70 88888.00 2014-02-23 15:02:54.125 054 12566.08 83.75 54736.72 88888.00 2014-02-23 15:02:54.250 054 12566.08 83.78 54736.72 88888.00 2014-02-23 15:02:54.375 054 12566.02 83.78 54736.72 88888.00 2014-02-23 15:02:54.500 054 12566.00 83.80 54736.75 88888.00 2014-02-23 15:02:54.625 054 12566.05 83.78 54736.72 88888.00 2014-02-23 15:02:54.750 054 12566.12 83.75 54736.72 88888.00 2014-02-23 15:02:54.875 054 12566.20 83.72 54736.75 88888.00 2014-02-23 15:02:55.000 054 12566.17 83.72 54736.70 88888.00 2014-02-23 15:02:55.125 054 12566.12 83.75 54736.72 88888.00 2014-02-23 15:02:55.250 054 12566.08 83.75 54736.75 88888.00 2014-02-23 15:02:55.375 054 12566.10 83.72 54736.72 88888.00 2014-02-23 15:02:55.500 054 12566.08 83.75 54736.72 88888.00 2014-02-23 15:02:55.625 054 12566.12 83.75 54736.75 88888.00 2014-02-23 15:02:55.750 054 12566.12 83.75 54736.70 88888.00 2014-02-23 15:02:55.875 054 12566.10 83.72 54736.72 88888.00 2014-02-23 15:02:56.000 054 12566.10 83.72 54736.72 88888.00 2014-02-23 15:02:56.125 054 12566.05 83.72 54736.75 88888.00 2014-02-23 15:02:56.250 054 12565.95 83.70 54736.72 88888.00 2014-02-23 15:02:56.375 054 12566.00 83.70 54736.68 88888.00 2014-02-23 15:02:56.500 054 12566.02 83.72 54736.70 88888.00 2014-02-23 15:02:56.625 054 12566.02 83.72 54736.70 88888.00 2014-02-23 15:02:56.750 054 12566.00 83.70 54736.68 88888.00 2014-02-23 15:02:56.875 054 12565.95 83.70 54736.70 88888.00 2014-02-23 15:02:57.000 054 12565.92 83.70 54736.72 88888.00 2014-02-23 15:02:57.125 054 12565.92 83.70 54736.75 88888.00 2014-02-23 15:02:57.250 054 12565.88 83.67 54736.72 88888.00 2014-02-23 15:02:57.375 054 12565.92 83.70 54736.75 88888.00 2014-02-23 15:02:57.500 054 12565.90 83.67 54736.72 88888.00 2014-02-23 15:02:57.625 054 12565.77 83.60 54736.70 88888.00 2014-02-23 15:02:57.750 054 12565.70 83.55 54736.70 88888.00 2014-02-23 15:02:57.875 054 12565.70 83.58 54736.70 88888.00 2014-02-23 15:02:58.000 054 12565.73 83.58 54736.72 88888.00 2014-02-23 15:02:58.125 054 12565.80 83.62 54736.72 88888.00 2014-02-23 15:02:58.250 054 12565.77 83.62 54736.72 88888.00 2014-02-23 15:02:58.375 054 12565.77 83.60 54736.72 88888.00 2014-02-23 15:02:58.500 054 12565.73 83.58 54736.72 88888.00 2014-02-23 15:02:58.625 054 12565.77 83.58 54736.70 88888.00 2014-02-23 15:02:58.750 054 12565.75 83.60 54736.68 88888.00 2014-02-23 15:02:58.875 054 12565.73 83.60 54736.68 88888.00 2014-02-23 15:02:59.000 054 12565.73 83.55 54736.68 88888.00 2014-02-23 15:02:59.125 054 12565.73 83.55 54736.70 88888.00 2014-02-23 15:02:59.250 054 12565.70 83.53 54736.70 88888.00 2014-02-23 15:02:59.375 054 12565.70 83.55 54736.70 88888.00 2014-02-23 15:02:59.500 054 12565.73 83.58 54736.70 88888.00 2014-02-23 15:02:59.625 054 12565.73 83.55 54736.70 88888.00 2014-02-23 15:02:59.750 054 12565.73 83.55 54736.68 88888.00 2014-02-23 15:02:59.875 054 12565.75 83.53 54736.68 88888.00 2014-02-23 15:03:00.000 054 12565.77 83.53 54736.65 88888.00 2014-02-23 15:03:00.125 054 12565.80 83.55 54736.68 88888.00 2014-02-23 15:03:00.250 054 12565.73 83.53 54736.70 88888.00 2014-02-23 15:03:00.375 054 12565.70 83.55 54736.70 88888.00 2014-02-23 15:03:00.500 054 12565.70 83.55 54736.70 88888.00 2014-02-23 15:03:00.625 054 12565.73 83.47 54736.72 88888.00 2014-02-23 15:03:00.750 054 12565.75 83.47 54736.70 88888.00 2014-02-23 15:03:00.875 054 12565.70 83.45 54736.68 88888.00 2014-02-23 15:03:01.000 054 12565.70 83.45 54736.65 88888.00 2014-02-23 15:03:01.125 054 12565.70 83.47 54736.68 88888.00 2014-02-23 15:03:01.250 054 12565.65 83.50 54736.70 88888.00 2014-02-23 15:03:01.375 054 12565.65 83.47 54736.68 88888.00 2014-02-23 15:03:01.500 054 12565.60 83.45 54736.68 88888.00 2014-02-23 15:03:01.625 054 12565.55 83.45 54736.72 88888.00 2014-02-23 15:03:01.750 054 12565.60 83.50 54736.72 88888.00 2014-02-23 15:03:01.875 054 12565.65 83.47 54736.70 88888.00 2014-02-23 15:03:02.000 054 12565.62 83.45 54736.65 88888.00 2014-02-23 15:03:02.125 054 12565.58 83.42 54736.70 88888.00 2014-02-23 15:03:02.250 054 12565.48 83.40 54736.70 88888.00 2014-02-23 15:03:02.375 054 12565.48 83.38 54736.65 88888.00 2014-02-23 15:03:02.500 054 12565.52 83.38 54736.68 88888.00 2014-02-23 15:03:02.625 054 12565.58 83.45 54736.70 88888.00 2014-02-23 15:03:02.750 054 12565.60 83.47 54736.68 88888.00 2014-02-23 15:03:02.875 054 12565.60 83.45 54736.62 88888.00 2014-02-23 15:03:03.000 054 12565.62 83.45 54736.62 88888.00 2014-02-23 15:03:03.125 054 12565.67 83.45 54736.65 88888.00 2014-02-23 15:03:03.250 054 12565.65 83.45 54736.62 88888.00 2014-02-23 15:03:03.375 054 12565.65 83.42 54736.62 88888.00 2014-02-23 15:03:03.500 054 12565.62 83.42 54736.62 88888.00 2014-02-23 15:03:03.625 054 12565.58 83.45 54736.60 88888.00 2014-02-23 15:03:03.750 054 12565.58 83.40 54736.62 88888.00 2014-02-23 15:03:03.875 054 12565.52 83.40 54736.65 88888.00 2014-02-23 15:03:04.000 054 12565.45 83.40 54736.62 88888.00 2014-02-23 15:03:04.125 054 12565.48 83.42 54736.62 88888.00 2014-02-23 15:03:04.250 054 12565.50 83.42 54736.62 88888.00 2014-02-23 15:03:04.375 054 12565.55 83.42 54736.62 88888.00 2014-02-23 15:03:04.500 054 12565.52 83.40 54736.62 88888.00 2014-02-23 15:03:04.625 054 12565.48 83.40 54736.60 88888.00 2014-02-23 15:03:04.750 054 12565.42 83.42 54736.60 88888.00 2014-02-23 15:03:04.875 054 12565.50 83.45 54736.62 88888.00 2014-02-23 15:03:05.000 054 12565.50 83.42 54736.62 88888.00 2014-02-23 15:03:05.125 054 12565.35 83.42 54736.65 88888.00 2014-02-23 15:03:05.250 054 12565.27 83.42 54736.65 88888.00 2014-02-23 15:03:05.375 054 12565.38 83.42 54736.62 88888.00 2014-02-23 15:03:05.500 054 12565.42 83.45 54736.62 88888.00 2014-02-23 15:03:05.625 054 12565.42 83.45 54736.60 88888.00 2014-02-23 15:03:05.750 054 12565.50 83.45 54736.60 88888.00 2014-02-23 15:03:05.875 054 12565.50 83.47 54736.62 88888.00 2014-02-23 15:03:06.000 054 12565.45 83.50 54736.62 88888.00 2014-02-23 15:03:06.125 054 12565.48 83.50 54736.60 88888.00 2014-02-23 15:03:06.250 054 12565.50 83.47 54736.65 88888.00 2014-02-23 15:03:06.375 054 12565.58 83.50 54736.65 88888.00 2014-02-23 15:03:06.500 054 12565.48 83.50 54736.62 88888.00 2014-02-23 15:03:06.625 054 12565.42 83.53 54736.60 88888.00 2014-02-23 15:03:06.750 054 12565.52 83.55 54736.62 88888.00 2014-02-23 15:03:06.875 054 12565.50 83.55 54736.60 88888.00 2014-02-23 15:03:07.000 054 12565.45 83.53 54736.57 88888.00 2014-02-23 15:03:07.125 054 12565.42 83.55 54736.60 88888.00 2014-02-23 15:03:07.250 054 12565.42 83.58 54736.60 88888.00 2014-02-23 15:03:07.375 054 12565.40 83.60 54736.57 88888.00 2014-02-23 15:03:07.500 054 12565.42 83.60 54736.57 88888.00 2014-02-23 15:03:07.625 054 12565.40 83.58 54736.60 88888.00 2014-02-23 15:03:07.750 054 12565.40 83.60 54736.60 88888.00 2014-02-23 15:03:07.875 054 12565.45 83.60 54736.57 88888.00 2014-02-23 15:03:08.000 054 12565.40 83.60 54736.55 88888.00 2014-02-23 15:03:08.125 054 12565.35 83.65 54736.57 88888.00 2014-02-23 15:03:08.250 054 12565.38 83.65 54736.60 88888.00 2014-02-23 15:03:08.375 054 12565.50 83.62 54736.57 88888.00 2014-02-23 15:03:08.500 054 12565.48 83.62 54736.57 88888.00 2014-02-23 15:03:08.625 054 12565.40 83.62 54736.57 88888.00 2014-02-23 15:03:08.750 054 12565.38 83.65 54736.57 88888.00 2014-02-23 15:03:08.875 054 12565.40 83.65 54736.57 88888.00 2014-02-23 15:03:09.000 054 12565.40 83.65 54736.57 88888.00 2014-02-23 15:03:09.125 054 12565.30 83.60 54736.55 88888.00 2014-02-23 15:03:09.250 054 12565.20 83.62 54736.57 88888.00 2014-02-23 15:03:09.375 054 12565.33 83.62 54736.57 88888.00 2014-02-23 15:03:09.500 054 12565.30 83.62 54736.55 88888.00 2014-02-23 15:03:09.625 054 12565.27 83.62 54736.55 88888.00 2014-02-23 15:03:09.750 054 12565.23 83.65 54736.55 88888.00 2014-02-23 15:03:09.875 054 12565.20 83.65 54736.60 88888.00 2014-02-23 15:03:10.000 054 12565.23 83.67 54736.55 88888.00 2014-02-23 15:03:10.125 054 12565.20 83.67 54736.53 88888.00 2014-02-23 15:03:10.250 054 12565.17 83.70 54736.53 88888.00 2014-02-23 15:03:10.375 054 12565.23 83.72 54736.53 88888.00 2014-02-23 15:03:10.500 054 12565.27 83.72 54736.55 88888.00 2014-02-23 15:03:10.625 054 12565.27 83.72 54736.53 88888.00 2014-02-23 15:03:10.750 054 12565.25 83.75 54736.55 88888.00 2014-02-23 15:03:10.875 054 12565.17 83.75 54736.55 88888.00 2014-02-23 15:03:11.000 054 12565.15 83.75 54736.55 88888.00 2014-02-23 15:03:11.125 054 12565.17 83.80 54736.55 88888.00 2014-02-23 15:03:11.250 054 12565.20 83.78 54736.55 88888.00 2014-02-23 15:03:11.375 054 12565.20 83.78 54736.50 88888.00 2014-02-23 15:03:11.500 054 12565.25 83.80 54736.53 88888.00 2014-02-23 15:03:11.625 054 12565.25 83.83 54736.53 88888.00 2014-02-23 15:03:11.750 054 12565.25 83.85 54736.53 88888.00 2014-02-23 15:03:11.875 054 12565.20 83.85 54736.55 88888.00 2014-02-23 15:03:12.000 054 12565.27 83.88 54736.55 88888.00 2014-02-23 15:03:12.125 054 12565.35 83.88 54736.53 88888.00 2014-02-23 15:03:12.250 054 12565.33 83.85 54736.53 88888.00 2014-02-23 15:03:12.375 054 12565.38 83.92 54736.55 88888.00 2014-02-23 15:03:12.500 054 12565.35 83.95 54736.55 88888.00 2014-02-23 15:03:12.625 054 12565.25 83.97 54736.53 88888.00 2014-02-23 15:03:12.750 054 12565.20 83.92 54736.53 88888.00 2014-02-23 15:03:12.875 054 12565.20 83.92 54736.53 88888.00 2014-02-23 15:03:13.000 054 12565.15 83.92 54736.50 88888.00 2014-02-23 15:03:13.125 054 12565.08 83.95 54736.53 88888.00 2014-02-23 15:03:13.250 054 12565.10 83.95 54736.53 88888.00 2014-02-23 15:03:13.375 054 12565.23 84.03 54736.53 88888.00 2014-02-23 15:03:13.500 054 12565.27 84.03 54736.50 88888.00 2014-02-23 15:03:13.625 054 12565.25 84.03 54736.50 88888.00 2014-02-23 15:03:13.750 054 12565.25 84.05 54736.50 88888.00 2014-02-23 15:03:13.875 054 12565.27 84.05 54736.55 88888.00 2014-02-23 15:03:14.000 054 12565.30 84.08 54736.55 88888.00 2014-02-23 15:03:14.125 054 12565.33 84.08 54736.55 88888.00 2014-02-23 15:03:14.250 054 12565.17 84.05 54736.53 88888.00 2014-02-23 15:03:14.375 054 12565.12 84.10 54736.53 88888.00 2014-02-23 15:03:14.500 054 12565.12 84.10 54736.53 88888.00 2014-02-23 15:03:14.625 054 12565.15 84.10 54736.50 88888.00 2014-02-23 15:03:14.750 054 12565.20 84.15 54736.53 88888.00 2014-02-23 15:03:14.875 054 12565.12 84.15 54736.55 88888.00 2014-02-23 15:03:15.000 054 12565.17 84.17 54736.50 88888.00 2014-02-23 15:03:15.125 054 12565.23 84.20 54736.53 88888.00 2014-02-23 15:03:15.250 054 12565.17 84.20 54736.47 88888.00 2014-02-23 15:03:15.375 054 12565.15 84.17 54736.47 88888.00 2014-02-23 15:03:15.500 054 12565.20 84.22 54736.47 88888.00 2014-02-23 15:03:15.625 054 12565.23 84.25 54736.47 88888.00 2014-02-23 15:03:15.750 054 12565.23 84.20 54736.47 88888.00 2014-02-23 15:03:15.875 054 12565.20 84.20 54736.43 88888.00 2014-02-23 15:03:16.000 054 12565.17 84.28 54736.45 88888.00 2014-02-23 15:03:16.125 054 12565.10 84.30 54736.47 88888.00 2014-02-23 15:03:16.250 054 12565.10 84.30 54736.50 88888.00 2014-02-23 15:03:16.375 054 12565.17 84.30 54736.50 88888.00 2014-02-23 15:03:16.500 054 12565.15 84.30 54736.50 88888.00 2014-02-23 15:03:16.625 054 12565.15 84.33 54736.47 88888.00 2014-02-23 15:03:16.750 054 12565.23 84.33 54736.45 88888.00 2014-02-23 15:03:16.875 054 12565.20 84.35 54736.47 88888.00 2014-02-23 15:03:17.000 054 12565.17 84.38 54736.50 88888.00 2014-02-23 15:03:17.125 054 12565.12 84.38 54736.50 88888.00 2014-02-23 15:03:17.250 054 12565.02 84.35 54736.47 88888.00 2014-02-23 15:03:17.375 054 12565.02 84.35 54736.47 88888.00 2014-02-23 15:03:17.500 054 12565.02 84.35 54736.47 88888.00 2014-02-23 15:03:17.625 054 12565.05 84.38 54736.50 88888.00 2014-02-23 15:03:17.750 054 12565.10 84.35 54736.45 88888.00 2014-02-23 15:03:17.875 054 12565.08 84.33 54736.45 88888.00 2014-02-23 15:03:18.000 054 12565.08 84.38 54736.45 88888.00 2014-02-23 15:03:18.125 054 12565.08 84.40 54736.50 88888.00 2014-02-23 15:03:18.250 054 12565.02 84.38 54736.50 88888.00 2014-02-23 15:03:18.375 054 12565.05 84.38 54736.45 88888.00 2014-02-23 15:03:18.500 054 12565.05 84.35 54736.45 88888.00 2014-02-23 15:03:18.625 054 12565.02 84.40 54736.47 88888.00 2014-02-23 15:03:18.750 054 12565.00 84.40 54736.47 88888.00 2014-02-23 15:03:18.875 054 12565.05 84.40 54736.47 88888.00 2014-02-23 15:03:19.000 054 12565.00 84.38 54736.45 88888.00 2014-02-23 15:03:19.125 054 12564.95 84.35 54736.45 88888.00 2014-02-23 15:03:19.250 054 12564.98 84.40 54736.50 88888.00 2014-02-23 15:03:19.375 054 12565.05 84.40 54736.47 88888.00 2014-02-23 15:03:19.500 054 12565.05 84.40 54736.47 88888.00 2014-02-23 15:03:19.625 054 12565.05 84.38 54736.47 88888.00 2014-02-23 15:03:19.750 054 12565.00 84.40 54736.47 88888.00 2014-02-23 15:03:19.875 054 12564.95 84.40 54736.47 88888.00 2014-02-23 15:03:20.000 054 12564.95 84.40 54736.45 88888.00 2014-02-23 15:03:20.125 054 12564.95 84.40 54736.45 88888.00 2014-02-23 15:03:20.250 054 12564.85 84.38 54736.45 88888.00 2014-02-23 15:03:20.375 054 12564.88 84.35 54736.45 88888.00 2014-02-23 15:03:20.500 054 12564.85 84.38 54736.45 88888.00 2014-02-23 15:03:20.625 054 12564.85 84.40 54736.47 88888.00 2014-02-23 15:03:20.750 054 12564.90 84.35 54736.50 88888.00 2014-02-23 15:03:20.875 054 12564.92 84.30 54736.47 88888.00 2014-02-23 15:03:21.000 054 12564.85 84.30 54736.43 88888.00 2014-02-23 15:03:21.125 054 12564.88 84.28 54736.47 88888.00 2014-02-23 15:03:21.250 054 12564.95 84.30 54736.47 88888.00 2014-02-23 15:03:21.375 054 12564.95 84.30 54736.47 88888.00 2014-02-23 15:03:21.500 054 12564.92 84.30 54736.47 88888.00 2014-02-23 15:03:21.625 054 12564.92 84.28 54736.47 88888.00 2014-02-23 15:03:21.750 054 12564.95 84.28 54736.47 88888.00 2014-02-23 15:03:21.875 054 12564.88 84.33 54736.47 88888.00 2014-02-23 15:03:22.000 054 12564.83 84.25 54736.47 88888.00 2014-02-23 15:03:22.125 054 12564.80 84.25 54736.47 88888.00 2014-02-23 15:03:22.250 054 12564.75 84.25 54736.50 88888.00 2014-02-23 15:03:22.375 054 12564.83 84.28 54736.50 88888.00 2014-02-23 15:03:22.500 054 12564.83 84.28 54736.47 88888.00 2014-02-23 15:03:22.625 054 12564.70 84.28 54736.47 88888.00 2014-02-23 15:03:22.750 054 12564.67 84.22 54736.47 88888.00 2014-02-23 15:03:22.875 054 12564.75 84.25 54736.47 88888.00 2014-02-23 15:03:23.000 054 12564.75 84.28 54736.50 88888.00 2014-02-23 15:03:23.125 054 12564.75 84.25 54736.47 88888.00 2014-02-23 15:03:23.250 054 12564.73 84.25 54736.47 88888.00 2014-02-23 15:03:23.375 054 12564.77 84.22 54736.47 88888.00 2014-02-23 15:03:23.500 054 12564.75 84.25 54736.50 88888.00 2014-02-23 15:03:23.625 054 12564.75 84.28 54736.50 88888.00 2014-02-23 15:03:23.750 054 12564.75 84.30 54736.50 88888.00 2014-02-23 15:03:23.875 054 12564.75 84.33 54736.50 88888.00 2014-02-23 15:03:24.000 054 12564.70 84.30 54736.45 88888.00 2014-02-23 15:03:24.125 054 12564.65 84.22 54736.47 88888.00 2014-02-23 15:03:24.250 054 12564.67 84.28 54736.47 88888.00 2014-02-23 15:03:24.375 054 12564.73 84.30 54736.47 88888.00 2014-02-23 15:03:24.500 054 12564.70 84.25 54736.47 88888.00 2014-02-23 15:03:24.625 054 12564.67 84.28 54736.47 88888.00 2014-02-23 15:03:24.750 054 12564.62 84.28 54736.47 88888.00 2014-02-23 15:03:24.875 054 12564.62 84.25 54736.50 88888.00 2014-02-23 15:03:25.000 054 12564.62 84.25 54736.47 88888.00 2014-02-23 15:03:25.125 054 12564.60 84.28 54736.47 88888.00 2014-02-23 15:03:25.250 054 12564.58 84.25 54736.47 88888.00 2014-02-23 15:03:25.375 054 12564.58 84.22 54736.47 88888.00 2014-02-23 15:03:25.500 054 12564.55 84.25 54736.47 88888.00 2014-02-23 15:03:25.625 054 12564.52 84.25 54736.47 88888.00 2014-02-23 15:03:25.750 054 12564.50 84.30 54736.47 88888.00 2014-02-23 15:03:25.875 054 12564.55 84.33 54736.47 88888.00 2014-02-23 15:03:26.000 054 12564.55 84.30 54736.47 88888.00 2014-02-23 15:03:26.125 054 12564.52 84.30 54736.50 88888.00 2014-02-23 15:03:26.250 054 12564.50 84.25 54736.45 88888.00 2014-02-23 15:03:26.375 054 12564.58 84.30 54736.47 88888.00 2014-02-23 15:03:26.500 054 12564.62 84.30 54736.47 88888.00 2014-02-23 15:03:26.625 054 12564.62 84.25 54736.45 88888.00 2014-02-23 15:03:26.750 054 12564.58 84.25 54736.45 88888.00 2014-02-23 15:03:26.875 054 12564.62 84.25 54736.45 88888.00 2014-02-23 15:03:27.000 054 12564.65 84.33 54736.45 88888.00 2014-02-23 15:03:27.125 054 12564.62 84.33 54736.47 88888.00 2014-02-23 15:03:27.250 054 12564.55 84.33 54736.47 88888.00 2014-02-23 15:03:27.375 054 12564.55 84.35 54736.47 88888.00 2014-02-23 15:03:27.500 054 12564.62 84.33 54736.47 88888.00 2014-02-23 15:03:27.625 054 12564.60 84.33 54736.45 88888.00 2014-02-23 15:03:27.750 054 12564.55 84.35 54736.47 88888.00 2014-02-23 15:03:27.875 054 12564.55 84.30 54736.47 88888.00 2014-02-23 15:03:28.000 054 12564.60 84.33 54736.47 88888.00 2014-02-23 15:03:28.125 054 12564.62 84.38 54736.50 88888.00 2014-02-23 15:03:28.250 054 12564.55 84.38 54736.50 88888.00 2014-02-23 15:03:28.375 054 12564.55 84.38 54736.50 88888.00 2014-02-23 15:03:28.500 054 12564.58 84.35 54736.53 88888.00 2014-02-23 15:03:28.625 054 12564.60 84.40 54736.55 88888.00 2014-02-23 15:03:28.750 054 12564.62 84.38 54736.55 88888.00 2014-02-23 15:03:28.875 054 12564.58 84.35 54736.50 88888.00 2014-02-23 15:03:29.000 054 12564.55 84.35 54736.47 88888.00 2014-02-23 15:03:29.125 054 12564.55 84.38 54736.47 88888.00 2014-02-23 15:03:29.250 054 12564.48 84.38 54736.50 88888.00 2014-02-23 15:03:29.375 054 12564.42 84.35 54736.50 88888.00 2014-02-23 15:03:29.500 054 12564.38 84.38 54736.47 88888.00 2014-02-23 15:03:29.625 054 12564.38 84.40 54736.50 88888.00 2014-02-23 15:03:29.750 054 12564.48 84.45 54736.50 88888.00 2014-02-23 15:03:29.875 054 12564.45 84.45 54736.47 88888.00 2014-02-23 15:03:30.000 054 12564.42 84.45 54736.45 88888.00 2014-02-23 15:03:30.125 054 12564.45 84.45 54736.50 88888.00 2014-02-23 15:03:30.250 054 12564.45 84.47 54736.50 88888.00 2014-02-23 15:03:30.375 054 12564.42 84.50 54736.53 88888.00 2014-02-23 15:03:30.500 054 12564.40 84.47 54736.47 88888.00 2014-02-23 15:03:30.625 054 12564.38 84.47 54736.47 88888.00 2014-02-23 15:03:30.750 054 12564.40 84.47 54736.47 88888.00 2014-02-23 15:03:30.875 054 12564.38 84.50 54736.47 88888.00 2014-02-23 15:03:31.000 054 12564.45 84.47 54736.50 88888.00 2014-02-23 15:03:31.125 054 12564.48 84.50 54736.50 88888.00 2014-02-23 15:03:31.250 054 12564.40 84.50 54736.47 88888.00 2014-02-23 15:03:31.375 054 12564.42 84.47 54736.50 88888.00 2014-02-23 15:03:31.500 054 12564.35 84.47 54736.50 88888.00 2014-02-23 15:03:31.625 054 12564.33 84.50 54736.53 88888.00 2014-02-23 15:03:31.750 054 12564.27 84.50 54736.50 88888.00 2014-02-23 15:03:31.875 054 12564.23 84.50 54736.47 88888.00 2014-02-23 15:03:32.000 054 12564.20 84.50 54736.47 88888.00 2014-02-23 15:03:32.125 054 12564.20 84.50 54736.50 88888.00 2014-02-23 15:03:32.250 054 12564.25 84.47 54736.47 88888.00 2014-02-23 15:03:32.375 054 12564.33 84.50 54736.45 88888.00 2014-02-23 15:03:32.500 054 12564.30 84.45 54736.47 88888.00 2014-02-23 15:03:32.625 054 12564.27 84.47 54736.50 88888.00 2014-02-23 15:03:32.750 054 12564.25 84.47 54736.47 88888.00 2014-02-23 15:03:32.875 054 12564.23 84.47 54736.47 88888.00 2014-02-23 15:03:33.000 054 12564.20 84.45 54736.45 88888.00 2014-02-23 15:03:33.125 054 12564.23 84.42 54736.47 88888.00 2014-02-23 15:03:33.250 054 12564.23 84.42 54736.47 88888.00 2014-02-23 15:03:33.375 054 12564.23 84.47 54736.45 88888.00 2014-02-23 15:03:33.500 054 12564.30 84.47 54736.50 88888.00 2014-02-23 15:03:33.625 054 12564.30 84.47 54736.47 88888.00 2014-02-23 15:03:33.750 054 12564.27 84.50 54736.47 88888.00 2014-02-23 15:03:33.875 054 12564.20 84.47 54736.47 88888.00 2014-02-23 15:03:34.000 054 12564.08 84.47 54736.47 88888.00 2014-02-23 15:03:34.125 054 12564.10 84.47 54736.47 88888.00 2014-02-23 15:03:34.250 054 12564.08 84.47 54736.50 88888.00 2014-02-23 15:03:34.375 054 12564.10 84.50 54736.47 88888.00 2014-02-23 15:03:34.500 054 12564.20 84.50 54736.47 88888.00 2014-02-23 15:03:34.625 054 12564.17 84.53 54736.47 88888.00 2014-02-23 15:03:34.750 054 12564.12 84.50 54736.47 88888.00 2014-02-23 15:03:34.875 054 12564.10 84.47 54736.47 88888.00 2014-02-23 15:03:35.000 054 12564.02 84.50 54736.45 88888.00 2014-02-23 15:03:35.125 054 12564.00 84.53 54736.47 88888.00 2014-02-23 15:03:35.250 054 12563.95 84.55 54736.47 88888.00 2014-02-23 15:03:35.375 054 12564.00 84.53 54736.50 88888.00 2014-02-23 15:03:35.500 054 12564.00 84.53 54736.47 88888.00 2014-02-23 15:03:35.625 054 12564.00 84.55 54736.45 88888.00 2014-02-23 15:03:35.750 054 12564.02 84.55 54736.47 88888.00 2014-02-23 15:03:35.875 054 12564.00 84.55 54736.50 88888.00 2014-02-23 15:03:36.000 054 12564.05 84.55 54736.47 88888.00 2014-02-23 15:03:36.125 054 12564.10 84.53 54736.47 88888.00 2014-02-23 15:03:36.250 054 12564.05 84.50 54736.47 88888.00 2014-02-23 15:03:36.375 054 12564.02 84.50 54736.45 88888.00 2014-02-23 15:03:36.500 054 12563.98 84.50 54736.43 88888.00 2014-02-23 15:03:36.625 054 12563.98 84.53 54736.47 88888.00 2014-02-23 15:03:36.750 054 12563.92 84.53 54736.47 88888.00 2014-02-23 15:03:36.875 054 12563.88 84.53 54736.45 88888.00 2014-02-23 15:03:37.000 054 12563.92 84.53 54736.47 88888.00 2014-02-23 15:03:37.125 054 12563.98 84.55 54736.47 88888.00 2014-02-23 15:03:37.250 054 12564.00 84.50 54736.47 88888.00 2014-02-23 15:03:37.375 054 12564.02 84.53 54736.47 88888.00 2014-02-23 15:03:37.500 054 12563.95 84.53 54736.40 88888.00 2014-02-23 15:03:37.625 054 12563.85 84.53 54736.38 88888.00 2014-02-23 15:03:37.750 054 12563.85 84.53 54736.40 88888.00 2014-02-23 15:03:37.875 054 12563.88 84.55 54736.45 88888.00 2014-02-23 15:03:38.000 054 12563.90 84.55 54736.45 88888.00 2014-02-23 15:03:38.125 054 12563.92 84.55 54736.43 88888.00 2014-02-23 15:03:38.250 054 12563.83 84.53 54736.43 88888.00 2014-02-23 15:03:38.375 054 12563.85 84.53 54736.43 88888.00 2014-02-23 15:03:38.500 054 12563.90 84.58 54736.43 88888.00 2014-02-23 15:03:38.625 054 12563.95 84.62 54736.45 88888.00 2014-02-23 15:03:38.750 054 12563.98 84.67 54736.43 88888.00 2014-02-23 15:03:38.875 054 12563.98 84.62 54736.43 88888.00 2014-02-23 15:03:39.000 054 12563.95 84.58 54736.43 88888.00 2014-02-23 15:03:39.125 054 12563.92 84.65 54736.43 88888.00 2014-02-23 15:03:39.250 054 12563.88 84.67 54736.43 88888.00 2014-02-23 15:03:39.375 054 12563.85 84.67 54736.43 88888.00 2014-02-23 15:03:39.500 054 12563.83 84.70 54736.43 88888.00 2014-02-23 15:03:39.625 054 12563.83 84.72 54736.40 88888.00 2014-02-23 15:03:39.750 054 12563.88 84.75 54736.40 88888.00 2014-02-23 15:03:39.875 054 12563.88 84.75 54736.40 88888.00 2014-02-23 15:03:40.000 054 12563.88 84.78 54736.38 88888.00 2014-02-23 15:03:40.125 054 12563.92 84.80 54736.40 88888.00 2014-02-23 15:03:40.250 054 12563.85 84.75 54736.38 88888.00 2014-02-23 15:03:40.375 054 12563.80 84.78 54736.35 88888.00 2014-02-23 15:03:40.500 054 12563.77 84.80 54736.38 88888.00 2014-02-23 15:03:40.625 054 12563.80 84.78 54736.38 88888.00 2014-02-23 15:03:40.750 054 12563.80 84.80 54736.38 88888.00 2014-02-23 15:03:40.875 054 12563.80 84.80 54736.40 88888.00 2014-02-23 15:03:41.000 054 12563.83 84.80 54736.38 88888.00 2014-02-23 15:03:41.125 054 12563.77 84.83 54736.40 88888.00 2014-02-23 15:03:41.250 054 12563.75 84.80 54736.40 88888.00 2014-02-23 15:03:41.375 054 12563.80 84.83 54736.43 88888.00 2014-02-23 15:03:41.500 054 12563.75 84.85 54736.40 88888.00 2014-02-23 15:03:41.625 054 12563.73 84.80 54736.38 88888.00 2014-02-23 15:03:41.750 054 12563.83 84.80 54736.38 88888.00 2014-02-23 15:03:41.875 054 12563.85 84.85 54736.38 88888.00 2014-02-23 15:03:42.000 054 12563.83 84.85 54736.35 88888.00 2014-02-23 15:03:42.125 054 12563.80 84.80 54736.35 88888.00 2014-02-23 15:03:42.250 054 12563.77 84.80 54736.38 88888.00 2014-02-23 15:03:42.375 054 12563.85 84.85 54736.38 88888.00 2014-02-23 15:03:42.500 054 12563.80 84.85 54736.35 88888.00 2014-02-23 15:03:42.625 054 12563.73 84.83 54736.38 88888.00 2014-02-23 15:03:42.750 054 12563.70 84.85 54736.43 88888.00 2014-02-23 15:03:42.875 054 12563.77 84.85 54736.40 88888.00 2014-02-23 15:03:43.000 054 12563.80 84.88 54736.40 88888.00 2014-02-23 15:03:43.125 054 12563.83 84.88 54736.43 88888.00 2014-02-23 15:03:43.250 054 12563.80 84.88 54736.43 88888.00 2014-02-23 15:03:43.375 054 12563.75 84.88 54736.40 88888.00 2014-02-23 15:03:43.500 054 12563.73 84.90 54736.40 88888.00 2014-02-23 15:03:43.625 054 12563.73 84.92 54736.40 88888.00 2014-02-23 15:03:43.750 054 12563.80 84.92 54736.40 88888.00 2014-02-23 15:03:43.875 054 12563.83 84.92 54736.43 88888.00 2014-02-23 15:03:44.000 054 12563.80 84.92 54736.35 88888.00 2014-02-23 15:03:44.125 054 12563.80 84.92 54736.35 88888.00 2014-02-23 15:03:44.250 054 12563.75 84.92 54736.35 88888.00 2014-02-23 15:03:44.375 054 12563.73 84.92 54736.38 88888.00 2014-02-23 15:03:44.500 054 12563.65 84.92 54736.38 88888.00 2014-02-23 15:03:44.625 054 12563.67 84.92 54736.38 88888.00 2014-02-23 15:03:44.750 054 12563.70 84.85 54736.32 88888.00 2014-02-23 15:03:44.875 054 12563.70 84.88 54736.32 88888.00 2014-02-23 15:03:45.000 054 12563.73 84.88 54736.32 88888.00 2014-02-23 15:03:45.125 054 12563.77 84.90 54736.32 88888.00 2014-02-23 15:03:45.250 054 12563.77 84.92 54736.32 88888.00 2014-02-23 15:03:45.375 054 12563.83 84.97 54736.35 88888.00 2014-02-23 15:03:45.500 054 12563.85 84.95 54736.35 88888.00 2014-02-23 15:03:45.625 054 12563.85 84.95 54736.32 88888.00 2014-02-23 15:03:45.750 054 12563.85 84.97 54736.32 88888.00 2014-02-23 15:03:45.875 054 12563.83 85.00 54736.32 88888.00 2014-02-23 15:03:46.000 054 12563.80 85.00 54736.32 88888.00 2014-02-23 15:03:46.125 054 12563.77 84.97 54736.32 88888.00 2014-02-23 15:03:46.250 054 12563.77 85.00 54736.30 88888.00 2014-02-23 15:03:46.375 054 12563.85 85.05 54736.30 88888.00 2014-02-23 15:03:46.500 054 12563.83 85.08 54736.30 88888.00 2014-02-23 15:03:46.625 054 12563.80 85.08 54736.32 88888.00 2014-02-23 15:03:46.750 054 12563.80 85.10 54736.32 88888.00 2014-02-23 15:03:46.875 054 12563.92 85.10 54736.32 88888.00 2014-02-23 15:03:47.000 054 12563.90 85.12 54736.30 88888.00 2014-02-23 15:03:47.125 054 12563.88 85.08 54736.28 88888.00 2014-02-23 15:03:47.250 054 12563.88 85.15 54736.28 88888.00 2014-02-23 15:03:47.375 054 12563.95 85.17 54736.28 88888.00 2014-02-23 15:03:47.500 054 12563.90 85.20 54736.30 88888.00 2014-02-23 15:03:47.625 054 12563.90 85.20 54736.28 88888.00 2014-02-23 15:03:47.750 054 12563.90 85.20 54736.28 88888.00 2014-02-23 15:03:47.875 054 12563.85 85.22 54736.28 88888.00 2014-02-23 15:03:48.000 054 12563.85 85.25 54736.30 88888.00 2014-02-23 15:03:48.125 054 12563.92 85.28 54736.30 88888.00 2014-02-23 15:03:48.250 054 12563.85 85.28 54736.28 88888.00 2014-02-23 15:03:48.375 054 12563.83 85.28 54736.28 88888.00 2014-02-23 15:03:48.500 054 12563.80 85.30 54736.28 88888.00 2014-02-23 15:03:48.625 054 12563.77 85.25 54736.28 88888.00 2014-02-23 15:03:48.750 054 12563.77 85.28 54736.28 88888.00 2014-02-23 15:03:48.875 054 12563.80 85.33 54736.30 88888.00 2014-02-23 15:03:49.000 054 12563.88 85.33 54736.28 88888.00 2014-02-23 15:03:49.125 054 12563.90 85.35 54736.28 88888.00 2014-02-23 15:03:49.250 054 12563.88 85.33 54736.28 88888.00 2014-02-23 15:03:49.375 054 12563.88 85.35 54736.28 88888.00 2014-02-23 15:03:49.500 054 12563.80 85.33 54736.28 88888.00 2014-02-23 15:03:49.625 054 12563.77 85.33 54736.28 88888.00 2014-02-23 15:03:49.750 054 12563.83 85.35 54736.28 88888.00 2014-02-23 15:03:49.875 054 12563.85 85.33 54736.28 88888.00 2014-02-23 15:03:50.000 054 12563.88 85.35 54736.25 88888.00 2014-02-23 15:03:50.125 054 12563.88 85.35 54736.22 88888.00 2014-02-23 15:03:50.250 054 12563.85 85.35 54736.28 88888.00 2014-02-23 15:03:50.375 054 12563.88 85.38 54736.25 88888.00 2014-02-23 15:03:50.500 054 12563.88 85.35 54736.25 88888.00 2014-02-23 15:03:50.625 054 12563.85 85.33 54736.25 88888.00 2014-02-23 15:03:50.750 054 12563.83 85.35 54736.25 88888.00 2014-02-23 15:03:50.875 054 12563.80 85.35 54736.25 88888.00 2014-02-23 15:03:51.000 054 12563.75 85.33 54736.22 88888.00 2014-02-23 15:03:51.125 054 12563.75 85.35 54736.22 88888.00 2014-02-23 15:03:51.250 054 12563.83 85.33 54736.22 88888.00 2014-02-23 15:03:51.375 054 12563.83 85.33 54736.22 88888.00 2014-02-23 15:03:51.500 054 12563.85 85.30 54736.22 88888.00 2014-02-23 15:03:51.625 054 12563.90 85.35 54736.25 88888.00 2014-02-23 15:03:51.750 054 12563.90 85.35 54736.25 88888.00 2014-02-23 15:03:51.875 054 12563.85 85.33 54736.25 88888.00 2014-02-23 15:03:52.000 054 12563.75 85.35 54736.22 88888.00 2014-02-23 15:03:52.125 054 12563.77 85.35 54736.28 88888.00 2014-02-23 15:03:52.250 054 12563.75 85.33 54736.28 88888.00 2014-02-23 15:03:52.375 054 12563.77 85.38 54736.28 88888.00 2014-02-23 15:03:52.500 054 12563.83 85.40 54736.28 88888.00 2014-02-23 15:03:52.625 054 12563.83 85.40 54736.25 88888.00 2014-02-23 15:03:52.750 054 12563.85 85.40 54736.25 88888.00 2014-02-23 15:03:52.875 054 12563.83 85.38 54736.25 88888.00 2014-02-23 15:03:53.000 054 12563.80 85.35 54736.25 88888.00 2014-02-23 15:03:53.125 054 12563.83 85.38 54736.28 88888.00 2014-02-23 15:03:53.250 054 12563.77 85.40 54736.22 88888.00 2014-02-23 15:03:53.375 054 12563.83 85.42 54736.22 88888.00 2014-02-23 15:03:53.500 054 12563.80 85.40 54736.22 88888.00 2014-02-23 15:03:53.625 054 12563.83 85.40 54736.22 88888.00 2014-02-23 15:03:53.750 054 12563.83 85.45 54736.25 88888.00 2014-02-23 15:03:53.875 054 12563.80 85.45 54736.25 88888.00 2014-02-23 15:03:54.000 054 12563.73 85.45 54736.25 88888.00 2014-02-23 15:03:54.125 054 12563.75 85.50 54736.22 88888.00 2014-02-23 15:03:54.250 054 12563.73 85.50 54736.28 88888.00 2014-02-23 15:03:54.375 054 12563.80 85.53 54736.28 88888.00 2014-02-23 15:03:54.500 054 12563.77 85.58 54736.25 88888.00 2014-02-23 15:03:54.625 054 12563.75 85.55 54736.28 88888.00 2014-02-23 15:03:54.750 054 12563.80 85.60 54736.25 88888.00 2014-02-23 15:03:54.875 054 12563.77 85.60 54736.25 88888.00 2014-02-23 15:03:55.000 054 12563.80 85.60 54736.22 88888.00 2014-02-23 15:03:55.125 054 12563.80 85.62 54736.22 88888.00 2014-02-23 15:03:55.250 054 12563.75 85.62 54736.25 88888.00 2014-02-23 15:03:55.375 054 12563.80 85.65 54736.22 88888.00 2014-02-23 15:03:55.500 054 12563.80 85.70 54736.25 88888.00 2014-02-23 15:03:55.625 054 12563.80 85.70 54736.28 88888.00 2014-02-23 15:03:55.750 054 12563.80 85.70 54736.22 88888.00 2014-02-23 15:03:55.875 054 12563.73 85.70 54736.20 88888.00 2014-02-23 15:03:56.000 054 12563.73 85.72 54736.20 88888.00 2014-02-23 15:03:56.125 054 12563.77 85.72 54736.25 88888.00 2014-02-23 15:03:56.250 054 12563.83 85.72 54736.28 88888.00 2014-02-23 15:03:56.375 054 12563.85 85.72 54736.25 88888.00 2014-02-23 15:03:56.500 054 12563.80 85.75 54736.25 88888.00 2014-02-23 15:03:56.625 054 12563.77 85.70 54736.22 88888.00 2014-02-23 15:03:56.750 054 12563.83 85.72 54736.22 88888.00 2014-02-23 15:03:56.875 054 12563.85 85.72 54736.22 88888.00 2014-02-23 15:03:57.000 054 12563.80 85.75 54736.22 88888.00 2014-02-23 15:03:57.125 054 12563.75 85.78 54736.25 88888.00 2014-02-23 15:03:57.250 054 12563.70 85.75 54736.25 88888.00 2014-02-23 15:03:57.375 054 12563.70 85.72 54736.25 88888.00 2014-02-23 15:03:57.500 054 12563.73 85.72 54736.25 88888.00 2014-02-23 15:03:57.625 054 12563.75 85.78 54736.28 88888.00 2014-02-23 15:03:57.750 054 12563.73 85.75 54736.28 88888.00 2014-02-23 15:03:57.875 054 12563.70 85.80 54736.28 88888.00 2014-02-23 15:03:58.000 054 12563.65 85.75 54736.25 88888.00 2014-02-23 15:03:58.125 054 12563.65 85.78 54736.25 88888.00 2014-02-23 15:03:58.250 054 12563.62 85.75 54736.25 88888.00 2014-02-23 15:03:58.375 054 12563.67 85.78 54736.22 88888.00 2014-02-23 15:03:58.500 054 12563.67 85.80 54736.22 88888.00 2014-02-23 15:03:58.625 054 12563.62 85.83 54736.22 88888.00 2014-02-23 15:03:58.750 054 12563.67 85.83 54736.20 88888.00 2014-02-23 15:03:58.875 054 12563.80 85.83 54736.22 88888.00 2014-02-23 15:03:59.000 054 12563.77 85.88 54736.20 88888.00 2014-02-23 15:03:59.125 054 12563.83 85.88 54736.25 88888.00 2014-02-23 15:03:59.250 054 12563.83 85.85 54736.25 88888.00 2014-02-23 15:03:59.375 054 12563.80 85.88 54736.25 88888.00 2014-02-23 15:03:59.500 054 12563.80 85.88 54736.25 88888.00 2014-02-23 15:03:59.625 054 12563.80 85.85 54736.25 88888.00 2014-02-23 15:03:59.750 054 12563.75 85.83 54736.22 88888.00 2014-02-23 15:03:59.875 054 12563.70 85.83 54736.22 88888.00 2014-02-23 15:04:00.000 054 12563.75 85.80 54736.20 88888.00 2014-02-23 15:04:00.125 054 12563.83 85.80 54736.20 88888.00 2014-02-23 15:04:00.250 054 12563.77 85.85 54736.22 88888.00 2014-02-23 15:04:00.375 054 12563.85 85.85 54736.22 88888.00 2014-02-23 15:04:00.500 054 12563.80 85.83 54736.22 88888.00 2014-02-23 15:04:00.625 054 12563.73 85.83 54736.22 88888.00 2014-02-23 15:04:00.750 054 12563.77 85.85 54736.20 88888.00 2014-02-23 15:04:00.875 054 12563.77 85.80 54736.20 88888.00 2014-02-23 15:04:01.000 054 12563.70 85.78 54736.20 88888.00 2014-02-23 15:04:01.125 054 12563.65 85.78 54736.20 88888.00 2014-02-23 15:04:01.250 054 12563.67 85.75 54736.25 88888.00 2014-02-23 15:04:01.375 054 12563.73 85.80 54736.25 88888.00 2014-02-23 15:04:01.500 054 12563.75 85.78 54736.22 88888.00 2014-02-23 15:04:01.625 054 12563.77 85.78 54736.20 88888.00 2014-02-23 15:04:01.750 054 12563.83 85.78 54736.22 88888.00 2014-02-23 15:04:01.875 054 12563.80 85.80 54736.22 88888.00 2014-02-23 15:04:02.000 054 12563.75 85.78 54736.22 88888.00 2014-02-23 15:04:02.125 054 12563.73 85.80 54736.22 88888.00 2014-02-23 15:04:02.250 054 12563.60 85.80 54736.22 88888.00 2014-02-23 15:04:02.375 054 12563.67 85.83 54736.22 88888.00 2014-02-23 15:04:02.500 054 12563.70 85.83 54736.22 88888.00 2014-02-23 15:04:02.625 054 12563.75 85.83 54736.22 88888.00 2014-02-23 15:04:02.750 054 12563.70 85.85 54736.20 88888.00 2014-02-23 15:04:02.875 054 12563.70 85.83 54736.22 88888.00 2014-02-23 15:04:03.000 054 12563.67 85.85 54736.22 88888.00 2014-02-23 15:04:03.125 054 12563.67 85.80 54736.22 88888.00 2014-02-23 15:04:03.250 054 12563.67 85.80 54736.25 88888.00 2014-02-23 15:04:03.375 054 12563.77 85.83 54736.22 88888.00 2014-02-23 15:04:03.500 054 12563.77 85.83 54736.25 88888.00 2014-02-23 15:04:03.625 054 12563.75 85.85 54736.22 88888.00 2014-02-23 15:04:03.750 054 12563.67 85.83 54736.25 88888.00 2014-02-23 15:04:03.875 054 12563.62 85.80 54736.25 88888.00 2014-02-23 15:04:04.000 054 12563.67 85.85 54736.25 88888.00 2014-02-23 15:04:04.125 054 12563.75 85.88 54736.28 88888.00 2014-02-23 15:04:04.250 054 12563.73 85.83 54736.28 88888.00 2014-02-23 15:04:04.375 054 12563.75 85.80 54736.28 88888.00 2014-02-23 15:04:04.500 054 12563.77 85.80 54736.25 88888.00 2014-02-23 15:04:04.625 054 12563.70 85.83 54736.28 88888.00 2014-02-23 15:04:04.750 054 12563.73 85.85 54736.28 88888.00 2014-02-23 15:04:04.875 054 12563.77 85.85 54736.30 88888.00 2014-02-23 15:04:05.000 054 12563.70 85.83 54736.30 88888.00 2014-02-23 15:04:05.125 054 12563.60 85.80 54736.28 88888.00 2014-02-23 15:04:05.250 054 12563.58 85.75 54736.28 88888.00 2014-02-23 15:04:05.375 054 12563.60 85.78 54736.25 88888.00 2014-02-23 15:04:05.500 054 12563.55 85.78 54736.25 88888.00 2014-02-23 15:04:05.625 054 12563.55 85.80 54736.25 88888.00 2014-02-23 15:04:05.750 054 12563.55 85.83 54736.28 88888.00 2014-02-23 15:04:05.875 054 12563.55 85.83 54736.28 88888.00 2014-02-23 15:04:06.000 054 12563.52 85.83 54736.28 88888.00 2014-02-23 15:04:06.125 054 12563.55 85.80 54736.30 88888.00 2014-02-23 15:04:06.250 054 12563.50 85.78 54736.28 88888.00 2014-02-23 15:04:06.375 054 12563.50 85.75 54736.25 88888.00 2014-02-23 15:04:06.500 054 12563.45 85.75 54736.25 88888.00 2014-02-23 15:04:06.625 054 12563.45 85.80 54736.25 88888.00 2014-02-23 15:04:06.750 054 12563.42 85.80 54736.30 88888.00 2014-02-23 15:04:06.875 054 12563.48 85.80 54736.28 88888.00 2014-02-23 15:04:07.000 054 12563.52 85.80 54736.25 88888.00 2014-02-23 15:04:07.125 054 12563.48 85.78 54736.30 88888.00 2014-02-23 15:04:07.250 054 12563.42 85.75 54736.32 88888.00 2014-02-23 15:04:07.375 054 12563.45 85.80 54736.32 88888.00 2014-02-23 15:04:07.500 054 12563.48 85.80 54736.32 88888.00 2014-02-23 15:04:07.625 054 12563.48 85.85 54736.32 88888.00 2014-02-23 15:04:07.750 054 12563.48 85.88 54736.32 88888.00 2014-02-23 15:04:07.875 054 12563.48 85.90 54736.32 88888.00 2014-02-23 15:04:08.000 054 12563.40 85.88 54736.32 88888.00 2014-02-23 15:04:08.125 054 12563.38 85.80 54736.28 88888.00 2014-02-23 15:04:08.250 054 12563.33 85.83 54736.28 88888.00 2014-02-23 15:04:08.375 054 12563.42 85.88 54736.32 88888.00 2014-02-23 15:04:08.500 054 12563.40 85.85 54736.30 88888.00 2014-02-23 15:04:08.625 054 12563.38 85.88 54736.32 88888.00 2014-02-23 15:04:08.750 054 12563.40 85.88 54736.32 88888.00 2014-02-23 15:04:08.875 054 12563.42 85.90 54736.32 88888.00 2014-02-23 15:04:09.000 054 12563.42 85.90 54736.32 88888.00 2014-02-23 15:04:09.125 054 12563.42 85.85 54736.32 88888.00 2014-02-23 15:04:09.250 054 12563.38 85.88 54736.35 88888.00 2014-02-23 15:04:09.375 054 12563.35 85.92 54736.35 88888.00 2014-02-23 15:04:09.500 054 12563.33 85.90 54736.32 88888.00 2014-02-23 15:04:09.625 054 12563.27 85.88 54736.32 88888.00 2014-02-23 15:04:09.750 054 12563.25 85.90 54736.32 88888.00 2014-02-23 15:04:09.875 054 12563.25 85.92 54736.35 88888.00 2014-02-23 15:04:10.000 054 12563.30 85.88 54736.32 88888.00 2014-02-23 15:04:10.125 054 12563.33 85.88 54736.30 88888.00 2014-02-23 15:04:10.250 054 12563.25 85.88 54736.32 88888.00 2014-02-23 15:04:10.375 054 12563.25 85.92 54736.35 88888.00 2014-02-23 15:04:10.500 054 12563.27 85.95 54736.38 88888.00 2014-02-23 15:04:10.625 054 12563.30 85.92 54736.38 88888.00 2014-02-23 15:04:10.750 054 12563.33 85.92 54736.38 88888.00 2014-02-23 15:04:10.875 054 12563.33 85.90 54736.32 88888.00 2014-02-23 15:04:11.000 054 12563.35 85.90 54736.30 88888.00 2014-02-23 15:04:11.125 054 12563.35 85.92 54736.32 88888.00 2014-02-23 15:04:11.250 054 12563.23 85.92 54736.30 88888.00 2014-02-23 15:04:11.375 054 12563.27 85.95 54736.32 88888.00 2014-02-23 15:04:11.500 054 12563.35 86.00 54736.32 88888.00 2014-02-23 15:04:11.625 054 12563.33 85.97 54736.30 88888.00 2014-02-23 15:04:11.750 054 12563.25 85.95 54736.28 88888.00 2014-02-23 15:04:11.875 054 12563.23 85.97 54736.28 88888.00 2014-02-23 15:04:12.000 054 12563.27 86.00 54736.28 88888.00 2014-02-23 15:04:12.125 054 12563.33 85.97 54736.30 88888.00 2014-02-23 15:04:12.250 054 12563.23 85.95 54736.32 88888.00 2014-02-23 15:04:12.375 054 12563.23 86.00 54736.30 88888.00 2014-02-23 15:04:12.500 054 12563.30 85.97 54736.30 88888.00 2014-02-23 15:04:12.625 054 12563.35 85.95 54736.32 88888.00 2014-02-23 15:04:12.750 054 12563.30 85.97 54736.32 88888.00 2014-02-23 15:04:12.875 054 12563.25 86.00 54736.32 88888.00 2014-02-23 15:04:13.000 054 12563.20 86.03 54736.30 88888.00 2014-02-23 15:04:13.125 054 12563.20 86.03 54736.32 88888.00 2014-02-23 15:04:13.250 054 12563.25 86.05 54736.32 88888.00 2014-02-23 15:04:13.375 054 12563.25 86.05 54736.32 88888.00 2014-02-23 15:04:13.500 054 12563.27 86.03 54736.30 88888.00 2014-02-23 15:04:13.625 054 12563.30 86.05 54736.30 88888.00 2014-02-23 15:04:13.750 054 12563.20 86.08 54736.28 88888.00 2014-02-23 15:04:13.875 054 12563.17 86.05 54736.28 88888.00 2014-02-23 15:04:14.000 054 12563.15 86.05 54736.25 88888.00 2014-02-23 15:04:14.125 054 12563.17 86.03 54736.30 88888.00 2014-02-23 15:04:14.250 054 12563.17 86.08 54736.32 88888.00 2014-02-23 15:04:14.375 054 12563.25 86.08 54736.32 88888.00 2014-02-23 15:04:14.500 054 12563.27 86.08 54736.30 88888.00 2014-02-23 15:04:14.625 054 12563.27 86.08 54736.32 88888.00 2014-02-23 15:04:14.750 054 12563.20 86.08 54736.35 88888.00 2014-02-23 15:04:14.875 054 12563.17 86.05 54736.35 88888.00 2014-02-23 15:04:15.000 054 12563.20 86.08 54736.32 88888.00 2014-02-23 15:04:15.125 054 12563.20 86.08 54736.30 88888.00 2014-02-23 15:04:15.250 054 12563.12 86.10 54736.30 88888.00 2014-02-23 15:04:15.375 054 12563.20 86.12 54736.30 88888.00 2014-02-23 15:04:15.500 054 12563.20 86.15 54736.32 88888.00 2014-02-23 15:04:15.625 054 12563.17 86.12 54736.30 88888.00 2014-02-23 15:04:15.750 054 12563.12 86.12 54736.30 88888.00 2014-02-23 15:04:15.875 054 12563.08 86.15 54736.30 88888.00 2014-02-23 15:04:16.000 054 12563.12 86.15 54736.28 88888.00 2014-02-23 15:04:16.125 054 12563.20 86.15 54736.30 88888.00 2014-02-23 15:04:16.250 054 12563.20 86.15 54736.28 88888.00 2014-02-23 15:04:16.375 054 12563.20 86.15 54736.30 88888.00 2014-02-23 15:04:16.500 054 12563.20 86.12 54736.28 88888.00 2014-02-23 15:04:16.625 054 12563.17 86.15 54736.30 88888.00 2014-02-23 15:04:16.750 054 12563.23 86.15 54736.32 88888.00 2014-02-23 15:04:16.875 054 12563.25 86.17 54736.32 88888.00 2014-02-23 15:04:17.000 054 12563.23 86.17 54736.30 88888.00 2014-02-23 15:04:17.125 054 12563.20 86.12 54736.28 88888.00 2014-02-23 15:04:17.250 054 12563.15 86.12 54736.25 88888.00 2014-02-23 15:04:17.375 054 12563.15 86.10 54736.25 88888.00 2014-02-23 15:04:17.500 054 12563.12 86.12 54736.25 88888.00 2014-02-23 15:04:17.625 054 12563.20 86.12 54736.28 88888.00 2014-02-23 15:04:17.750 054 12563.20 86.12 54736.28 88888.00 2014-02-23 15:04:17.875 054 12563.15 86.12 54736.30 88888.00 2014-02-23 15:04:18.000 054 12563.12 86.15 54736.28 88888.00 2014-02-23 15:04:18.125 054 12563.10 86.15 54736.28 88888.00 2014-02-23 15:04:18.250 054 12563.05 86.08 54736.28 88888.00 2014-02-23 15:04:18.375 054 12563.05 86.12 54736.30 88888.00 2014-02-23 15:04:18.500 054 12563.08 86.15 54736.30 88888.00 2014-02-23 15:04:18.625 054 12563.05 86.15 54736.30 88888.00 2014-02-23 15:04:18.750 054 12563.05 86.12 54736.28 88888.00 2014-02-23 15:04:18.875 054 12563.10 86.10 54736.30 88888.00 2014-02-23 15:04:19.000 054 12563.05 86.08 54736.30 88888.00 2014-02-23 15:04:19.125 054 12562.98 86.12 54736.30 88888.00 2014-02-23 15:04:19.250 054 12562.90 86.10 54736.28 88888.00 2014-02-23 15:04:19.375 054 12562.98 86.15 54736.32 88888.00 2014-02-23 15:04:19.500 054 12563.02 86.15 54736.35 88888.00 2014-02-23 15:04:19.625 054 12563.08 86.17 54736.32 88888.00 2014-02-23 15:04:19.750 054 12563.15 86.12 54736.28 88888.00 2014-02-23 15:04:19.875 054 12563.15 86.12 54736.28 88888.00 2014-02-23 15:04:20.000 054 12563.10 86.12 54736.28 88888.00 2014-02-23 15:04:20.125 054 12563.08 86.15 54736.28 88888.00 2014-02-23 15:04:20.250 054 12563.02 86.08 54736.30 88888.00 2014-02-23 15:04:20.375 054 12563.05 86.10 54736.25 88888.00 2014-02-23 15:04:20.500 054 12563.05 86.12 54736.25 88888.00 2014-02-23 15:04:20.625 054 12563.02 86.17 54736.25 88888.00 2014-02-23 15:04:20.750 054 12563.10 86.22 54736.30 88888.00 2014-02-23 15:04:20.875 054 12563.10 86.22 54736.30 88888.00 2014-02-23 15:04:21.000 054 12563.10 86.22 54736.28 88888.00 2014-02-23 15:04:21.125 054 12563.08 86.22 54736.30 88888.00 2014-02-23 15:04:21.250 054 12563.08 86.25 54736.30 88888.00 2014-02-23 15:04:21.375 054 12563.10 86.22 54736.28 88888.00 2014-02-23 15:04:21.500 054 12563.05 86.28 54736.30 88888.00 2014-02-23 15:04:21.625 054 12563.08 86.30 54736.30 88888.00 2014-02-23 15:04:21.750 054 12563.12 86.28 54736.30 88888.00 2014-02-23 15:04:21.875 054 12563.10 86.28 54736.28 88888.00 2014-02-23 15:04:22.000 054 12563.08 86.25 54736.28 88888.00 2014-02-23 15:04:22.125 054 12563.05 86.30 54736.30 88888.00 2014-02-23 15:04:22.250 054 12562.98 86.33 54736.28 88888.00 2014-02-23 15:04:22.375 054 12563.00 86.33 54736.25 88888.00 2014-02-23 15:04:22.500 054 12563.00 86.33 54736.28 88888.00 2014-02-23 15:04:22.625 054 12563.05 86.33 54736.25 88888.00 2014-02-23 15:04:22.750 054 12563.10 86.33 54736.25 88888.00 2014-02-23 15:04:22.875 054 12563.17 86.28 54736.22 88888.00 2014-02-23 15:04:23.000 054 12563.12 86.28 54736.25 88888.00 2014-02-23 15:04:23.125 054 12563.02 86.30 54736.25 88888.00 2014-02-23 15:04:23.250 054 12562.98 86.30 54736.25 88888.00 2014-02-23 15:04:23.375 054 12563.02 86.33 54736.25 88888.00 2014-02-23 15:04:23.500 054 12563.00 86.30 54736.28 88888.00 2014-02-23 15:04:23.625 054 12562.95 86.38 54736.28 88888.00 2014-02-23 15:04:23.750 054 12562.98 86.38 54736.28 88888.00 2014-02-23 15:04:23.875 054 12563.00 86.38 54736.28 88888.00 2014-02-23 15:04:24.000 054 12562.92 86.35 54736.25 88888.00 2014-02-23 15:04:24.125 054 12562.90 86.35 54736.25 88888.00 2014-02-23 15:04:24.250 054 12562.85 86.33 54736.25 88888.00 2014-02-23 15:04:24.375 054 12562.85 86.35 54736.25 88888.00 2014-02-23 15:04:24.500 054 12562.88 86.35 54736.22 88888.00 2014-02-23 15:04:24.625 054 12562.92 86.35 54736.28 88888.00 2014-02-23 15:04:24.750 054 12562.88 86.38 54736.28 88888.00 2014-02-23 15:04:24.875 054 12562.80 86.35 54736.25 88888.00 2014-02-23 15:04:25.000 054 12562.80 86.35 54736.25 88888.00 2014-02-23 15:04:25.125 054 12562.92 86.38 54736.28 88888.00 2014-02-23 15:04:25.250 054 12562.95 86.38 54736.28 88888.00 2014-02-23 15:04:25.375 054 12562.95 86.35 54736.25 88888.00 2014-02-23 15:04:25.500 054 12562.92 86.30 54736.22 88888.00 2014-02-23 15:04:25.625 054 12562.98 86.33 54736.22 88888.00 2014-02-23 15:04:25.750 054 12562.92 86.38 54736.22 88888.00 2014-02-23 15:04:25.875 054 12562.92 86.35 54736.22 88888.00 2014-02-23 15:04:26.000 054 12562.92 86.33 54736.22 88888.00 2014-02-23 15:04:26.125 054 12562.88 86.30 54736.25 88888.00 2014-02-23 15:04:26.250 054 12562.90 86.30 54736.25 88888.00 2014-02-23 15:04:26.375 054 12562.80 86.33 54736.25 88888.00 2014-02-23 15:04:26.500 054 12562.75 86.30 54736.25 88888.00 2014-02-23 15:04:26.625 054 12562.73 86.30 54736.28 88888.00 2014-02-23 15:04:26.750 054 12562.77 86.28 54736.28 88888.00 2014-02-23 15:04:26.875 054 12562.83 86.28 54736.28 88888.00 2014-02-23 15:04:27.000 054 12562.80 86.28 54736.28 88888.00 2014-02-23 15:04:27.125 054 12562.77 86.30 54736.28 88888.00 2014-02-23 15:04:27.250 054 12562.73 86.30 54736.28 88888.00 2014-02-23 15:04:27.375 054 12562.70 86.33 54736.28 88888.00 2014-02-23 15:04:27.500 054 12562.70 86.28 54736.28 88888.00 2014-02-23 15:04:27.625 054 12562.73 86.28 54736.25 88888.00 2014-02-23 15:04:27.750 054 12562.75 86.25 54736.25 88888.00 2014-02-23 15:04:27.875 054 12562.75 86.25 54736.25 88888.00 2014-02-23 15:04:28.000 054 12562.73 86.30 54736.22 88888.00 2014-02-23 15:04:28.125 054 12562.75 86.30 54736.25 88888.00 2014-02-23 15:04:28.250 054 12562.70 86.30 54736.25 88888.00 2014-02-23 15:04:28.375 054 12562.77 86.30 54736.22 88888.00 2014-02-23 15:04:28.500 054 12562.77 86.35 54736.28 88888.00 2014-02-23 15:04:28.625 054 12562.80 86.38 54736.30 88888.00 2014-02-23 15:04:28.750 054 12562.83 86.38 54736.30 88888.00 2014-02-23 15:04:28.875 054 12562.77 86.38 54736.28 88888.00 2014-02-23 15:04:29.000 054 12562.77 86.38 54736.25 88888.00 2014-02-23 15:04:29.125 054 12562.80 86.40 54736.25 88888.00 2014-02-23 15:04:29.250 054 12562.80 86.35 54736.25 88888.00 2014-02-23 15:04:29.375 054 12562.88 86.38 54736.22 88888.00 2014-02-23 15:04:29.500 054 12562.85 86.40 54736.25 88888.00 2014-02-23 15:04:29.625 054 12562.83 86.42 54736.22 88888.00 2014-02-23 15:04:29.750 054 12562.83 86.45 54736.25 88888.00 2014-02-23 15:04:29.875 054 12562.85 86.42 54736.22 88888.00 2014-02-23 15:04:30.000 054 12562.80 86.42 54736.20 88888.00 2014-02-23 15:04:30.125 054 12562.80 86.42 54736.22 88888.00 2014-02-23 15:04:30.250 054 12562.80 86.45 54736.25 88888.00 2014-02-23 15:04:30.375 054 12562.85 86.50 54736.22 88888.00 2014-02-23 15:04:30.500 054 12562.85 86.50 54736.22 88888.00 2014-02-23 15:04:30.625 054 12562.83 86.47 54736.22 88888.00 2014-02-23 15:04:30.750 054 12562.75 86.50 54736.22 88888.00 2014-02-23 15:04:30.875 054 12562.67 86.55 54736.22 88888.00 2014-02-23 15:04:31.000 054 12562.73 86.58 54736.20 88888.00 2014-02-23 15:04:31.125 054 12562.80 86.55 54736.22 88888.00 2014-02-23 15:04:31.250 054 12562.80 86.60 54736.25 88888.00 2014-02-23 15:04:31.375 054 12562.77 86.65 54736.25 88888.00 2014-02-23 15:04:31.500 054 12562.77 86.65 54736.22 88888.00 2014-02-23 15:04:31.625 054 12562.75 86.58 54736.20 88888.00 2014-02-23 15:04:31.750 054 12562.73 86.62 54736.25 88888.00 2014-02-23 15:04:31.875 054 12562.73 86.70 54736.28 88888.00 2014-02-23 15:04:32.000 054 12562.70 86.67 54736.22 88888.00 2014-02-23 15:04:32.125 054 12562.62 86.65 54736.22 88888.00 2014-02-23 15:04:32.250 054 12562.58 86.67 54736.25 88888.00 2014-02-23 15:04:32.375 054 12562.62 86.72 54736.25 88888.00 2014-02-23 15:04:32.500 054 12562.58 86.70 54736.20 88888.00 2014-02-23 15:04:32.625 054 12562.58 86.72 54736.20 88888.00 2014-02-23 15:04:32.750 054 12562.48 86.67 54736.20 88888.00 2014-02-23 15:04:32.875 054 12562.48 86.70 54736.20 88888.00 2014-02-23 15:04:33.000 054 12562.45 86.75 54736.20 88888.00 2014-02-23 15:04:33.125 054 12562.42 86.78 54736.22 88888.00 2014-02-23 15:04:33.250 054 12562.42 86.75 54736.25 88888.00 2014-02-23 15:04:33.375 054 12562.42 86.75 54736.22 88888.00 2014-02-23 15:04:33.500 054 12562.38 86.72 54736.20 88888.00 2014-02-23 15:04:33.625 054 12562.42 86.72 54736.20 88888.00 2014-02-23 15:04:33.750 054 12562.45 86.78 54736.20 88888.00 2014-02-23 15:04:33.875 054 12562.40 86.75 54736.20 88888.00 2014-02-23 15:04:34.000 054 12562.42 86.72 54736.18 88888.00 2014-02-23 15:04:34.125 054 12562.38 86.70 54736.20 88888.00 2014-02-23 15:04:34.250 054 12562.35 86.72 54736.20 88888.00 2014-02-23 15:04:34.375 054 12562.40 86.75 54736.22 88888.00 2014-02-23 15:04:34.500 054 12562.38 86.72 54736.22 88888.00 2014-02-23 15:04:34.625 054 12562.33 86.72 54736.22 88888.00 2014-02-23 15:04:34.750 054 12562.27 86.75 54736.22 88888.00 2014-02-23 15:04:34.875 054 12562.33 86.78 54736.28 88888.00 2014-02-23 15:04:35.000 054 12562.35 86.83 54736.22 88888.00 2014-02-23 15:04:35.125 054 12562.30 86.83 54736.22 88888.00 2014-02-23 15:04:35.250 054 12562.30 86.80 54736.22 88888.00 2014-02-23 15:04:35.375 054 12562.35 86.80 54736.22 88888.00 2014-02-23 15:04:35.500 054 12562.30 86.80 54736.20 88888.00 2014-02-23 15:04:35.625 054 12562.27 86.80 54736.18 88888.00 2014-02-23 15:04:35.750 054 12562.27 86.83 54736.18 88888.00 2014-02-23 15:04:35.875 054 12562.30 86.83 54736.18 88888.00 2014-02-23 15:04:36.000 054 12562.33 86.83 54736.18 88888.00 2014-02-23 15:04:36.125 054 12562.38 86.88 54736.20 88888.00 2014-02-23 15:04:36.250 054 12562.35 86.83 54736.20 88888.00 2014-02-23 15:04:36.375 054 12562.40 86.83 54736.15 88888.00 2014-02-23 15:04:36.500 054 12562.30 86.85 54736.18 88888.00 2014-02-23 15:04:36.625 054 12562.27 86.85 54736.18 88888.00 2014-02-23 15:04:36.750 054 12562.23 86.85 54736.18 88888.00 2014-02-23 15:04:36.875 054 12562.25 86.88 54736.15 88888.00 2014-02-23 15:04:37.000 054 12562.30 86.90 54736.15 88888.00 2014-02-23 15:04:37.125 054 12562.35 86.90 54736.18 88888.00 2014-02-23 15:04:37.250 054 12562.33 86.88 54736.18 88888.00 2014-02-23 15:04:37.375 054 12562.27 86.88 54736.15 88888.00 2014-02-23 15:04:37.500 054 12562.33 86.92 54736.15 88888.00 2014-02-23 15:04:37.625 054 12562.35 86.95 54736.20 88888.00 2014-02-23 15:04:37.750 054 12562.30 86.95 54736.18 88888.00 2014-02-23 15:04:37.875 054 12562.20 86.92 54736.15 88888.00 2014-02-23 15:04:38.000 054 12562.17 86.90 54736.15 88888.00 2014-02-23 15:04:38.125 054 12562.25 86.92 54736.18 88888.00 2014-02-23 15:04:38.250 054 12562.20 86.92 54736.15 88888.00 2014-02-23 15:04:38.375 054 12562.20 86.95 54736.15 88888.00 2014-02-23 15:04:38.500 054 12562.23 86.97 54736.15 88888.00 2014-02-23 15:04:38.625 054 12562.25 86.95 54736.18 88888.00 2014-02-23 15:04:38.750 054 12562.15 86.95 54736.18 88888.00 2014-02-23 15:04:38.875 054 12562.15 86.97 54736.15 88888.00 2014-02-23 15:04:39.000 054 12562.15 86.95 54736.12 88888.00 2014-02-23 15:04:39.125 054 12562.17 86.95 54736.12 88888.00 2014-02-23 15:04:39.250 054 12562.23 86.95 54736.15 88888.00 2014-02-23 15:04:39.375 054 12562.20 86.95 54736.15 88888.00 2014-02-23 15:04:39.500 054 12562.12 86.97 54736.15 88888.00 2014-02-23 15:04:39.625 054 12562.20 86.97 54736.12 88888.00 2014-02-23 15:04:39.750 054 12562.15 87.00 54736.15 88888.00 2014-02-23 15:04:39.875 054 12562.15 87.03 54736.15 88888.00 2014-02-23 15:04:40.000 054 12562.17 87.00 54736.18 88888.00 2014-02-23 15:04:40.125 054 12562.15 87.00 54736.18 88888.00 2014-02-23 15:04:40.250 054 12562.12 86.97 54736.18 88888.00 2014-02-23 15:04:40.375 054 12562.12 86.95 54736.15 88888.00 2014-02-23 15:04:40.500 054 12562.08 86.95 54736.15 88888.00 2014-02-23 15:04:40.625 054 12562.08 86.92 54736.15 88888.00 2014-02-23 15:04:40.750 054 12562.02 86.95 54736.15 88888.00 2014-02-23 15:04:40.875 054 12562.02 86.95 54736.15 88888.00 2014-02-23 15:04:41.000 054 12562.05 86.92 54736.12 88888.00 2014-02-23 15:04:41.125 054 12562.00 86.90 54736.15 88888.00 2014-02-23 15:04:41.250 054 12561.98 86.90 54736.15 88888.00 2014-02-23 15:04:41.375 054 12561.95 86.90 54736.12 88888.00 2014-02-23 15:04:41.500 054 12561.95 86.92 54736.15 88888.00 2014-02-23 15:04:41.625 054 12561.95 86.92 54736.18 88888.00 2014-02-23 15:04:41.750 054 12562.00 86.90 54736.20 88888.00 2014-02-23 15:04:41.875 054 12562.00 86.90 54736.18 88888.00 2014-02-23 15:04:42.000 054 12561.98 86.90 54736.15 88888.00 2014-02-23 15:04:42.125 054 12562.05 86.90 54736.18 88888.00 2014-02-23 15:04:42.250 054 12561.98 86.88 54736.18 88888.00 2014-02-23 15:04:42.375 054 12561.92 86.85 54736.18 88888.00 2014-02-23 15:04:42.500 054 12561.98 86.88 54736.18 88888.00 2014-02-23 15:04:42.625 054 12562.00 86.88 54736.18 88888.00 2014-02-23 15:04:42.750 054 12561.98 86.85 54736.15 88888.00 2014-02-23 15:04:42.875 054 12561.95 86.83 54736.15 88888.00 2014-02-23 15:04:43.000 054 12561.92 86.83 54736.12 88888.00 2014-02-23 15:04:43.125 054 12561.90 86.83 54736.15 88888.00 2014-02-23 15:04:43.250 054 12561.88 86.85 54736.18 88888.00 2014-02-23 15:04:43.375 054 12561.90 86.85 54736.15 88888.00 2014-02-23 15:04:43.500 054 12561.83 86.80 54736.15 88888.00 2014-02-23 15:04:43.625 054 12561.80 86.78 54736.15 88888.00 2014-02-23 15:04:43.750 054 12561.83 86.78 54736.15 88888.00 2014-02-23 15:04:43.875 054 12561.88 86.78 54736.15 88888.00 2014-02-23 15:04:44.000 054 12561.90 86.78 54736.15 88888.00 2014-02-23 15:04:44.125 054 12561.90 86.78 54736.12 88888.00 2014-02-23 15:04:44.250 054 12561.90 86.75 54736.12 88888.00 2014-02-23 15:04:44.375 054 12561.95 86.78 54736.15 88888.00 2014-02-23 15:04:44.500 054 12561.95 86.75 54736.18 88888.00 2014-02-23 15:04:44.625 054 12561.92 86.78 54736.20 88888.00 2014-02-23 15:04:44.750 054 12561.90 86.80 54736.20 88888.00 2014-02-23 15:04:44.875 054 12561.83 86.78 54736.18 88888.00 2014-02-23 15:04:45.000 054 12561.80 86.78 54736.15 88888.00 2014-02-23 15:04:45.125 054 12561.75 86.75 54736.15 88888.00 2014-02-23 15:04:45.250 054 12561.73 86.72 54736.18 88888.00 2014-02-23 15:04:45.375 054 12561.75 86.75 54736.18 88888.00 2014-02-23 15:04:45.500 054 12561.75 86.78 54736.18 88888.00 2014-02-23 15:04:45.625 054 12561.80 86.80 54736.18 88888.00 2014-02-23 15:04:45.750 054 12561.80 86.75 54736.18 88888.00 2014-02-23 15:04:45.875 054 12561.75 86.75 54736.18 88888.00 2014-02-23 15:04:46.000 054 12561.77 86.72 54736.15 88888.00 2014-02-23 15:04:46.125 054 12561.83 86.75 54736.15 88888.00 2014-02-23 15:04:46.250 054 12561.83 86.78 54736.18 88888.00 2014-02-23 15:04:46.375 054 12561.80 86.78 54736.18 88888.00 2014-02-23 15:04:46.500 054 12561.75 86.75 54736.18 88888.00 2014-02-23 15:04:46.625 054 12561.75 86.78 54736.15 88888.00 2014-02-23 15:04:46.750 054 12561.73 86.75 54736.18 88888.00 2014-02-23 15:04:46.875 054 12561.73 86.75 54736.15 88888.00 2014-02-23 15:04:47.000 054 12561.70 86.75 54736.12 88888.00 2014-02-23 15:04:47.125 054 12561.70 86.80 54736.15 88888.00 2014-02-23 15:04:47.250 054 12561.65 86.78 54736.18 88888.00 2014-02-23 15:04:47.375 054 12561.65 86.72 54736.15 88888.00 2014-02-23 15:04:47.500 054 12561.65 86.78 54736.15 88888.00 2014-02-23 15:04:47.625 054 12561.65 86.80 54736.10 88888.00 2014-02-23 15:04:47.750 054 12561.67 86.83 54736.12 88888.00 2014-02-23 15:04:47.875 054 12561.70 86.85 54736.15 88888.00 2014-02-23 15:04:48.000 054 12561.65 86.85 54736.12 88888.00 2014-02-23 15:04:48.125 054 12561.62 86.83 54736.12 88888.00 2014-02-23 15:04:48.250 054 12561.60 86.88 54736.15 88888.00 2014-02-23 15:04:48.375 054 12561.62 86.85 54736.12 88888.00 2014-02-23 15:04:48.500 054 12561.65 86.85 54736.12 88888.00 2014-02-23 15:04:48.625 054 12561.62 86.90 54736.12 88888.00 2014-02-23 15:04:48.750 054 12561.62 86.90 54736.12 88888.00 2014-02-23 15:04:48.875 054 12561.62 86.90 54736.07 88888.00 2014-02-23 15:04:49.000 054 12561.62 86.92 54736.07 88888.00 2014-02-23 15:04:49.125 054 12561.65 86.95 54736.10 88888.00 2014-02-23 15:04:49.250 054 12561.62 86.95 54736.10 88888.00 2014-02-23 15:04:49.375 054 12561.65 86.92 54736.07 88888.00 2014-02-23 15:04:49.500 054 12561.67 86.95 54736.05 88888.00 2014-02-23 15:04:49.625 054 12561.67 87.00 54736.07 88888.00 2014-02-23 15:04:49.750 054 12561.65 87.03 54736.07 88888.00 2014-02-23 15:04:49.875 054 12561.58 87.03 54736.07 88888.00 2014-02-23 15:04:50.000 054 12561.60 87.00 54736.07 88888.00 2014-02-23 15:04:50.125 054 12561.65 87.00 54736.07 88888.00 2014-02-23 15:04:50.250 054 12561.65 86.97 54736.07 88888.00 2014-02-23 15:04:50.375 054 12561.67 87.00 54736.07 88888.00 2014-02-23 15:04:50.500 054 12561.70 87.03 54736.05 88888.00 2014-02-23 15:04:50.625 054 12561.70 87.03 54736.07 88888.00 2014-02-23 15:04:50.750 054 12561.60 87.03 54736.05 88888.00 2014-02-23 15:04:50.875 054 12561.52 87.05 54736.05 88888.00 2014-02-23 15:04:51.000 054 12561.55 87.05 54736.07 88888.00 2014-02-23 15:04:51.125 054 12561.60 87.03 54736.07 88888.00 2014-02-23 15:04:51.250 054 12561.58 87.03 54736.07 88888.00 2014-02-23 15:04:51.375 054 12561.58 87.03 54736.07 88888.00 2014-02-23 15:04:51.500 054 12561.58 87.05 54736.07 88888.00 2014-02-23 15:04:51.625 054 12561.55 87.03 54736.05 88888.00 2014-02-23 15:04:51.750 054 12561.55 87.00 54736.05 88888.00 2014-02-23 15:04:51.875 054 12561.55 87.03 54736.05 88888.00 2014-02-23 15:04:52.000 054 12561.52 87.00 54736.03 88888.00 2014-02-23 15:04:52.125 054 12561.55 87.05 54736.05 88888.00 2014-02-23 15:04:52.250 054 12561.55 87.03 54736.00 88888.00 2014-02-23 15:04:52.375 054 12561.60 87.05 54736.00 88888.00 2014-02-23 15:04:52.500 054 12561.60 87.03 54736.00 88888.00 2014-02-23 15:04:52.625 054 12561.60 87.05 54736.03 88888.00 2014-02-23 15:04:52.750 054 12561.60 87.08 54736.03 88888.00 2014-02-23 15:04:52.875 054 12561.62 87.10 54736.03 88888.00 2014-02-23 15:04:53.000 054 12561.58 87.12 54736.03 88888.00 2014-02-23 15:04:53.125 054 12561.58 87.10 54736.05 88888.00 2014-02-23 15:04:53.250 054 12561.58 87.15 54736.03 88888.00 2014-02-23 15:04:53.375 054 12561.62 87.17 54736.00 88888.00 2014-02-23 15:04:53.500 054 12561.65 87.17 54736.03 88888.00 2014-02-23 15:04:53.625 054 12561.60 87.15 54736.03 88888.00 2014-02-23 15:04:53.750 054 12561.60 87.17 54736.03 88888.00 2014-02-23 15:04:53.875 054 12561.55 87.15 54736.00 88888.00 2014-02-23 15:04:54.000 054 12561.50 87.17 54735.97 88888.00 2014-02-23 15:04:54.125 054 12561.58 87.17 54735.97 88888.00 2014-02-23 15:04:54.250 054 12561.60 87.17 54736.00 88888.00 2014-02-23 15:04:54.375 054 12561.58 87.15 54735.97 88888.00 2014-02-23 15:04:54.500 054 12561.45 87.17 54735.97 88888.00 2014-02-23 15:04:54.625 054 12561.48 87.20 54735.97 88888.00 2014-02-23 15:04:54.750 054 12561.52 87.20 54735.97 88888.00 2014-02-23 15:04:54.875 054 12561.52 87.20 54735.97 88888.00 2014-02-23 15:04:55.000 054 12561.45 87.20 54735.97 88888.00 2014-02-23 15:04:55.125 054 12561.45 87.17 54735.97 88888.00 2014-02-23 15:04:55.250 054 12561.38 87.17 54735.97 88888.00 2014-02-23 15:04:55.375 054 12561.33 87.20 54735.97 88888.00 2014-02-23 15:04:55.500 054 12561.40 87.20 54736.00 88888.00 2014-02-23 15:04:55.625 054 12561.48 87.20 54735.97 88888.00 2014-02-23 15:04:55.750 054 12561.45 87.17 54736.00 88888.00 2014-02-23 15:04:55.875 054 12561.42 87.20 54735.97 88888.00 2014-02-23 15:04:56.000 054 12561.40 87.20 54735.97 88888.00 2014-02-23 15:04:56.125 054 12561.35 87.17 54735.97 88888.00 2014-02-23 15:04:56.250 054 12561.33 87.15 54735.97 88888.00 2014-02-23 15:04:56.375 054 12561.35 87.20 54735.97 88888.00 2014-02-23 15:04:56.500 054 12561.40 87.20 54736.00 88888.00 2014-02-23 15:04:56.625 054 12561.42 87.20 54735.97 88888.00 2014-02-23 15:04:56.750 054 12561.35 87.17 54735.97 88888.00 2014-02-23 15:04:56.875 054 12561.33 87.17 54735.97 88888.00 2014-02-23 15:04:57.000 054 12561.40 87.20 54736.00 88888.00 2014-02-23 15:04:57.125 054 12561.50 87.22 54736.00 88888.00 2014-02-23 15:04:57.250 054 12561.40 87.22 54736.00 88888.00 2014-02-23 15:04:57.375 054 12561.35 87.20 54736.00 88888.00 2014-02-23 15:04:57.500 054 12561.27 87.17 54735.97 88888.00 2014-02-23 15:04:57.625 054 12561.23 87.17 54735.95 88888.00 2014-02-23 15:04:57.750 054 12561.25 87.17 54735.97 88888.00 2014-02-23 15:04:57.875 054 12561.27 87.17 54735.97 88888.00 2014-02-23 15:04:58.000 054 12561.33 87.17 54735.95 88888.00 2014-02-23 15:04:58.125 054 12561.33 87.17 54735.95 88888.00 2014-02-23 15:04:58.250 054 12561.30 87.20 54736.00 88888.00 2014-02-23 15:04:58.375 054 12561.35 87.17 54735.97 88888.00 2014-02-23 15:04:58.500 054 12561.30 87.20 54735.97 88888.00 2014-02-23 15:04:58.625 054 12561.25 87.17 54735.97 88888.00 2014-02-23 15:04:58.750 054 12561.30 87.17 54735.97 88888.00 2014-02-23 15:04:58.875 054 12561.33 87.12 54735.97 88888.00 2014-02-23 15:04:59.000 054 12561.27 87.15 54735.95 88888.00 2014-02-23 15:04:59.125 054 12561.27 87.17 54735.97 88888.00 2014-02-23 15:04:59.250 054 12561.33 87.15 54735.97 88888.00 2014-02-23 15:04:59.375 054 12561.38 87.15 54735.97 88888.00 2014-02-23 15:04:59.500 054 12561.30 87.15 54735.97 88888.00 2014-02-23 15:04:59.625 054 12561.30 87.15 54736.00 88888.00 2014-02-23 15:04:59.750 054 12561.38 87.15 54736.00 88888.00 2014-02-23 15:04:59.875 054 12561.38 87.15 54736.03 88888.00 2014-02-23 15:05:00.000 054 12561.40 87.15 54736.00 88888.00 2014-02-23 15:05:00.125 054 12561.35 87.12 54735.97 88888.00 2014-02-23 15:05:00.250 054 12561.30 87.12 54736.00 88888.00 2014-02-23 15:05:00.375 054 12561.30 87.15 54736.00 88888.00 2014-02-23 15:05:00.500 054 12561.23 87.15 54736.00 88888.00 2014-02-23 15:05:00.625 054 12561.27 87.10 54736.00 88888.00 2014-02-23 15:05:00.750 054 12561.25 87.12 54736.00 88888.00 2014-02-23 15:05:00.875 054 12561.15 87.15 54735.97 88888.00 2014-02-23 15:05:01.000 054 12561.17 87.12 54735.97 88888.00 2014-02-23 15:05:01.125 054 12561.27 87.17 54736.03 88888.00 2014-02-23 15:05:01.250 054 12561.25 87.15 54736.00 88888.00 2014-02-23 15:05:01.375 054 12561.15 87.15 54736.00 88888.00 2014-02-23 15:05:01.500 054 12561.10 87.15 54736.00 88888.00 2014-02-23 15:05:01.625 054 12561.17 87.17 54736.00 88888.00 2014-02-23 15:05:01.750 054 12561.23 87.17 54735.97 88888.00 2014-02-23 15:05:01.875 054 12561.27 87.17 54735.95 88888.00 2014-02-23 15:05:02.000 054 12561.23 87.20 54735.95 88888.00 2014-02-23 15:05:02.125 054 12561.12 87.20 54735.93 88888.00 2014-02-23 15:05:02.250 054 12561.10 87.20 54735.95 88888.00 2014-02-23 15:05:02.375 054 12561.05 87.22 54735.95 88888.00 2014-02-23 15:05:02.500 054 12561.02 87.22 54736.00 88888.00 2014-02-23 15:05:02.625 054 12561.05 87.22 54735.97 88888.00 2014-02-23 15:05:02.750 054 12561.05 87.25 54735.97 88888.00 2014-02-23 15:05:02.875 054 12561.10 87.25 54736.00 88888.00 2014-02-23 15:05:03.000 054 12561.10 87.25 54735.97 88888.00 2014-02-23 15:05:03.125 054 12561.08 87.25 54735.97 88888.00 2014-02-23 15:05:03.250 054 12561.02 87.28 54736.00 88888.00 2014-02-23 15:05:03.375 054 12561.05 87.28 54735.97 88888.00 2014-02-23 15:05:03.500 054 12561.02 87.28 54735.95 88888.00 2014-02-23 15:05:03.625 054 12560.98 87.28 54735.97 88888.00 2014-02-23 15:05:03.750 054 12560.98 87.30 54735.95 88888.00 2014-02-23 15:05:03.875 054 12560.98 87.28 54735.95 88888.00 2014-02-23 15:05:04.000 054 12560.95 87.30 54735.97 88888.00 2014-02-23 15:05:04.125 054 12560.92 87.28 54735.95 88888.00 2014-02-23 15:05:04.250 054 12560.90 87.30 54735.95 88888.00 2014-02-23 15:05:04.375 054 12560.90 87.33 54735.95 88888.00 2014-02-23 15:05:04.500 054 12560.90 87.38 54735.97 88888.00 2014-02-23 15:05:04.625 054 12560.88 87.40 54736.00 88888.00 2014-02-23 15:05:04.750 054 12560.90 87.38 54735.97 88888.00 2014-02-23 15:05:04.875 054 12560.90 87.38 54736.00 88888.00 2014-02-23 15:05:05.000 054 12560.90 87.42 54735.97 88888.00 2014-02-23 15:05:05.125 054 12560.90 87.40 54735.97 88888.00 2014-02-23 15:05:05.250 054 12560.77 87.38 54735.95 88888.00 2014-02-23 15:05:05.375 054 12560.77 87.38 54735.93 88888.00 2014-02-23 15:05:05.500 054 12560.80 87.38 54735.95 88888.00 2014-02-23 15:05:05.625 054 12560.88 87.38 54735.97 88888.00 2014-02-23 15:05:05.750 054 12560.83 87.42 54736.00 88888.00 2014-02-23 15:05:05.875 054 12560.80 87.42 54735.97 88888.00 2014-02-23 15:05:06.000 054 12560.88 87.40 54735.97 88888.00 2014-02-23 15:05:06.125 054 12560.88 87.45 54735.97 88888.00 2014-02-23 15:05:06.250 054 12560.80 87.40 54735.97 88888.00 2014-02-23 15:05:06.375 054 12560.80 87.40 54735.97 88888.00 2014-02-23 15:05:06.500 054 12560.73 87.47 54736.00 88888.00 2014-02-23 15:05:06.625 054 12560.67 87.47 54736.00 88888.00 2014-02-23 15:05:06.750 054 12560.70 87.47 54736.00 88888.00 2014-02-23 15:05:06.875 054 12560.67 87.42 54736.00 88888.00 2014-02-23 15:05:07.000 054 12560.60 87.42 54736.00 88888.00 2014-02-23 15:05:07.125 054 12560.62 87.42 54736.00 88888.00 2014-02-23 15:05:07.250 054 12560.60 87.45 54736.03 88888.00 2014-02-23 15:05:07.375 054 12560.60 87.47 54736.00 88888.00 2014-02-23 15:05:07.500 054 12560.55 87.47 54735.97 88888.00 2014-02-23 15:05:07.625 054 12560.52 87.47 54736.00 88888.00 2014-02-23 15:05:07.750 054 12560.50 87.47 54736.00 88888.00 2014-02-23 15:05:07.875 054 12560.42 87.47 54735.97 88888.00 2014-02-23 15:05:08.000 054 12560.42 87.50 54735.97 88888.00 2014-02-23 15:05:08.125 054 12560.45 87.50 54735.97 88888.00 2014-02-23 15:05:08.250 054 12560.42 87.50 54735.97 88888.00 2014-02-23 15:05:08.375 054 12560.42 87.50 54735.97 88888.00 2014-02-23 15:05:08.500 054 12560.35 87.53 54736.00 88888.00 2014-02-23 15:05:08.625 054 12560.33 87.53 54736.00 88888.00 2014-02-23 15:05:08.750 054 12560.40 87.55 54736.00 88888.00 2014-02-23 15:05:08.875 054 12560.45 87.58 54736.03 88888.00 2014-02-23 15:05:09.000 054 12560.40 87.60 54735.97 88888.00 2014-02-23 15:05:09.125 054 12560.35 87.55 54735.97 88888.00 2014-02-23 15:05:09.250 054 12560.38 87.58 54736.00 88888.00 2014-02-23 15:05:09.375 054 12560.42 87.58 54735.97 88888.00 2014-02-23 15:05:09.500 054 12560.33 87.58 54736.00 88888.00 2014-02-23 15:05:09.625 054 12560.30 87.60 54736.00 88888.00 2014-02-23 15:05:09.750 054 12560.30 87.65 54736.00 88888.00 2014-02-23 15:05:09.875 054 12560.27 87.65 54736.00 88888.00 2014-02-23 15:05:10.000 054 12560.33 87.62 54735.97 88888.00 2014-02-23 15:05:10.125 054 12560.35 87.65 54735.95 88888.00 2014-02-23 15:05:10.250 054 12560.25 87.65 54735.97 88888.00 2014-02-23 15:05:10.375 054 12560.23 87.70 54735.97 88888.00 2014-02-23 15:05:10.500 054 12560.23 87.72 54736.00 88888.00 2014-02-23 15:05:10.625 054 12560.27 87.72 54736.00 88888.00 2014-02-23 15:05:10.750 054 12560.27 87.72 54736.00 88888.00 2014-02-23 15:05:10.875 054 12560.25 87.72 54736.00 88888.00 2014-02-23 15:05:11.000 054 12560.23 87.72 54736.00 88888.00 2014-02-23 15:05:11.125 054 12560.27 87.78 54736.03 88888.00 2014-02-23 15:05:11.250 054 12560.30 87.80 54736.03 88888.00 2014-02-23 15:05:11.375 054 12560.35 87.80 54736.00 88888.00 2014-02-23 15:05:11.500 054 12560.30 87.83 54735.97 88888.00 2014-02-23 15:05:11.625 054 12560.25 87.85 54735.97 88888.00 2014-02-23 15:05:11.750 054 12560.25 87.83 54735.97 88888.00 2014-02-23 15:05:11.875 054 12560.23 87.85 54736.00 88888.00 2014-02-23 15:05:12.000 054 12560.23 87.92 54735.97 88888.00 2014-02-23 15:05:12.125 054 12560.25 87.95 54735.97 88888.00 2014-02-23 15:05:12.250 054 12560.17 87.97 54736.00 88888.00 2014-02-23 15:05:12.375 054 12560.15 88.00 54736.00 88888.00 2014-02-23 15:05:12.500 054 12560.23 88.03 54736.00 88888.00 2014-02-23 15:05:12.625 054 12560.25 88.05 54736.00 88888.00 2014-02-23 15:05:12.750 054 12560.20 88.05 54735.97 88888.00 2014-02-23 15:05:12.875 054 12560.15 88.08 54735.97 88888.00 2014-02-23 15:05:13.000 054 12560.15 88.12 54736.00 88888.00 2014-02-23 15:05:13.125 054 12560.15 88.12 54736.00 88888.00 2014-02-23 15:05:13.250 054 12560.10 88.15 54736.00 88888.00 2014-02-23 15:05:13.375 054 12560.08 88.15 54736.00 88888.00 2014-02-23 15:05:13.500 054 12560.05 88.17 54736.03 88888.00 2014-02-23 15:05:13.625 054 12560.12 88.22 54736.03 88888.00 2014-02-23 15:05:13.750 054 12560.12 88.28 54736.03 88888.00 2014-02-23 15:05:13.875 054 12560.08 88.28 54736.03 88888.00 2014-02-23 15:05:14.000 054 12560.02 88.30 54736.00 88888.00 2014-02-23 15:05:14.125 054 12560.05 88.30 54736.00 88888.00 2014-02-23 15:05:14.250 054 12560.12 88.28 54736.00 88888.00 2014-02-23 15:05:14.375 054 12560.15 88.28 54736.00 88888.00 2014-02-23 15:05:14.500 054 12560.12 88.33 54736.00 88888.00 2014-02-23 15:05:14.625 054 12560.08 88.35 54736.00 88888.00 2014-02-23 15:05:14.750 054 12559.98 88.33 54736.00 88888.00 2014-02-23 15:05:14.875 054 12559.98 88.35 54736.00 88888.00 2014-02-23 15:05:15.000 054 12559.98 88.40 54735.97 88888.00 2014-02-23 15:05:15.125 054 12559.92 88.40 54736.00 88888.00 2014-02-23 15:05:15.250 054 12559.95 88.42 54736.00 88888.00 2014-02-23 15:05:15.375 054 12560.02 88.42 54736.00 88888.00 2014-02-23 15:05:15.500 054 12559.98 88.40 54735.97 88888.00 2014-02-23 15:05:15.625 054 12559.95 88.45 54736.00 88888.00 2014-02-23 15:05:15.750 054 12559.98 88.47 54736.00 88888.00 2014-02-23 15:05:15.875 054 12559.98 88.45 54735.97 88888.00 2014-02-23 15:05:16.000 054 12559.98 88.45 54735.97 88888.00 2014-02-23 15:05:16.125 054 12559.98 88.45 54735.97 88888.00 2014-02-23 15:05:16.250 054 12559.88 88.45 54735.95 88888.00 2014-02-23 15:05:16.375 054 12559.85 88.45 54735.95 88888.00 2014-02-23 15:05:16.500 054 12559.83 88.45 54735.95 88888.00 2014-02-23 15:05:16.625 054 12559.85 88.50 54735.97 88888.00 2014-02-23 15:05:16.750 054 12559.95 88.55 54735.97 88888.00 2014-02-23 15:05:16.875 054 12559.92 88.60 54735.97 88888.00 2014-02-23 15:05:17.000 054 12559.90 88.60 54735.93 88888.00 2014-02-23 15:05:17.125 054 12559.85 88.58 54735.95 88888.00 2014-02-23 15:05:17.250 054 12559.77 88.55 54735.95 88888.00 2014-02-23 15:05:17.375 054 12559.75 88.58 54735.95 88888.00 2014-02-23 15:05:17.500 054 12559.83 88.60 54735.97 88888.00 2014-02-23 15:05:17.625 054 12559.83 88.62 54735.95 88888.00 2014-02-23 15:05:17.750 054 12559.77 88.62 54735.95 88888.00 2014-02-23 15:05:17.875 054 12559.73 88.62 54735.95 88888.00 2014-02-23 15:05:18.000 054 12559.75 88.70 54735.93 88888.00 2014-02-23 15:05:18.125 054 12559.80 88.70 54735.93 88888.00 2014-02-23 15:05:18.250 054 12559.80 88.67 54735.90 88888.00 2014-02-23 15:05:18.375 054 12559.80 88.70 54735.85 88888.00 2014-02-23 15:05:18.500 054 12559.75 88.72 54735.88 88888.00 2014-02-23 15:05:18.625 054 12559.80 88.75 54735.88 88888.00 2014-02-23 15:05:18.750 054 12559.77 88.75 54735.90 88888.00 2014-02-23 15:05:18.875 054 12559.85 88.75 54735.90 88888.00 2014-02-23 15:05:19.000 054 12559.88 88.78 54735.88 88888.00 2014-02-23 15:05:19.125 054 12559.80 88.80 54735.90 88888.00 2014-02-23 15:05:19.250 054 12559.75 88.78 54735.90 88888.00 2014-02-23 15:05:19.375 054 12559.83 88.83 54735.90 88888.00 2014-02-23 15:05:19.500 054 12559.85 88.85 54735.88 88888.00 2014-02-23 15:05:19.625 054 12559.80 88.85 54735.90 88888.00 2014-02-23 15:05:19.750 054 12559.80 88.85 54735.90 88888.00 2014-02-23 15:05:19.875 054 12559.75 88.83 54735.90 88888.00 2014-02-23 15:05:20.000 054 12559.75 88.83 54735.90 88888.00 2014-02-23 15:05:20.125 054 12559.77 88.88 54735.90 88888.00 2014-02-23 15:05:20.250 054 12559.80 88.88 54735.88 88888.00 2014-02-23 15:05:20.375 054 12559.80 88.90 54735.88 88888.00 2014-02-23 15:05:20.500 054 12559.75 88.92 54735.90 88888.00 2014-02-23 15:05:20.625 054 12559.80 88.97 54735.90 88888.00 2014-02-23 15:05:20.750 054 12559.88 89.00 54735.90 88888.00 2014-02-23 15:05:20.875 054 12559.90 89.03 54735.88 88888.00 2014-02-23 15:05:21.000 054 12559.88 89.00 54735.85 88888.00 2014-02-23 15:05:21.125 054 12559.83 89.00 54735.85 88888.00 2014-02-23 15:05:21.250 054 12559.77 89.05 54735.88 88888.00 2014-02-23 15:05:21.375 054 12559.92 89.10 54735.90 88888.00 2014-02-23 15:05:21.500 054 12559.95 89.12 54735.85 88888.00 2014-02-23 15:05:21.625 054 12559.95 89.15 54735.85 88888.00 2014-02-23 15:05:21.750 054 12559.90 89.15 54735.82 88888.00 2014-02-23 15:05:21.875 054 12559.85 89.15 54735.78 88888.00 2014-02-23 15:05:22.000 054 12559.80 89.17 54735.80 88888.00 2014-02-23 15:05:22.125 054 12559.88 89.22 54735.80 88888.00 2014-02-23 15:05:22.250 054 12559.88 89.22 54735.82 88888.00 2014-02-23 15:05:22.375 054 12559.92 89.22 54735.82 88888.00 2014-02-23 15:05:22.500 054 12560.00 89.25 54735.82 88888.00 2014-02-23 15:05:22.625 054 12559.98 89.30 54735.82 88888.00 2014-02-23 15:05:22.750 054 12559.95 89.33 54735.85 88888.00 2014-02-23 15:05:22.875 054 12559.98 89.33 54735.82 88888.00 2014-02-23 15:05:23.000 054 12560.00 89.33 54735.82 88888.00 2014-02-23 15:05:23.125 054 12559.98 89.33 54735.82 88888.00 2014-02-23 15:05:23.250 054 12559.95 89.33 54735.80 88888.00 2014-02-23 15:05:23.375 054 12559.88 89.38 54735.80 88888.00 2014-02-23 15:05:23.500 054 12559.88 89.42 54735.85 88888.00 2014-02-23 15:05:23.625 054 12559.92 89.40 54735.85 88888.00 2014-02-23 15:05:23.750 054 12559.90 89.40 54735.82 88888.00 2014-02-23 15:05:23.875 054 12559.88 89.40 54735.82 88888.00 2014-02-23 15:05:24.000 054 12559.88 89.42 54735.75 88888.00 2014-02-23 15:05:24.125 054 12559.83 89.40 54735.78 88888.00 2014-02-23 15:05:24.250 054 12559.85 89.42 54735.80 88888.00 2014-02-23 15:05:24.375 054 12559.95 89.47 54735.78 88888.00 2014-02-23 15:05:24.500 054 12559.98 89.53 54735.82 88888.00 2014-02-23 15:05:24.625 054 12559.95 89.53 54735.78 88888.00 2014-02-23 15:05:24.750 054 12559.90 89.55 54735.78 88888.00 2014-02-23 15:05:24.875 054 12559.90 89.53 54735.78 88888.00 2014-02-23 15:05:25.000 054 12559.95 89.55 54735.78 88888.00 2014-02-23 15:05:25.125 054 12559.90 89.55 54735.80 88888.00 2014-02-23 15:05:25.250 054 12559.88 89.55 54735.78 88888.00 2014-02-23 15:05:25.375 054 12559.90 89.55 54735.80 88888.00 2014-02-23 15:05:25.500 054 12559.88 89.55 54735.78 88888.00 2014-02-23 15:05:25.625 054 12559.85 89.58 54735.78 88888.00 2014-02-23 15:05:25.750 054 12559.90 89.58 54735.78 88888.00 2014-02-23 15:05:25.875 054 12559.90 89.60 54735.80 88888.00 2014-02-23 15:05:26.000 054 12559.85 89.60 54735.78 88888.00 2014-02-23 15:05:26.125 054 12559.90 89.62 54735.82 88888.00 2014-02-23 15:05:26.250 054 12559.92 89.62 54735.80 88888.00 2014-02-23 15:05:26.375 054 12559.90 89.62 54735.75 88888.00 2014-02-23 15:05:26.500 054 12559.92 89.60 54735.72 88888.00 2014-02-23 15:05:26.625 054 12559.90 89.65 54735.75 88888.00 2014-02-23 15:05:26.750 054 12559.88 89.62 54735.72 88888.00 2014-02-23 15:05:26.875 054 12559.88 89.65 54735.75 88888.00 2014-02-23 15:05:27.000 054 12559.90 89.67 54735.75 88888.00 2014-02-23 15:05:27.125 054 12559.95 89.67 54735.75 88888.00 2014-02-23 15:05:27.250 054 12559.98 89.67 54735.75 88888.00 2014-02-23 15:05:27.375 054 12559.98 89.70 54735.78 88888.00 2014-02-23 15:05:27.500 054 12559.92 89.72 54735.82 88888.00 2014-02-23 15:05:27.625 054 12559.90 89.75 54735.82 88888.00 2014-02-23 15:05:27.750 054 12559.85 89.72 54735.82 88888.00 2014-02-23 15:05:27.875 054 12559.88 89.75 54735.78 88888.00 2014-02-23 15:05:28.000 054 12559.92 89.78 54735.78 88888.00 2014-02-23 15:05:28.125 054 12559.83 89.80 54735.78 88888.00 2014-02-23 15:05:28.250 054 12559.85 89.78 54735.75 88888.00 2014-02-23 15:05:28.375 054 12559.90 89.80 54735.75 88888.00 2014-02-23 15:05:28.500 054 12559.95 89.80 54735.72 88888.00 2014-02-23 15:05:28.625 054 12560.00 89.83 54735.75 88888.00 2014-02-23 15:05:28.750 054 12560.02 89.85 54735.75 88888.00 2014-02-23 15:05:28.875 054 12560.05 89.83 54735.78 88888.00 2014-02-23 15:05:29.000 054 12560.00 89.83 54735.78 88888.00 2014-02-23 15:05:29.125 054 12559.98 89.90 54735.72 88888.00 2014-02-23 15:05:29.250 054 12559.95 89.90 54735.75 88888.00 2014-02-23 15:05:29.375 054 12559.88 89.88 54735.72 88888.00 2014-02-23 15:05:29.500 054 12559.83 89.88 54735.78 88888.00 2014-02-23 15:05:29.625 054 12559.83 89.90 54735.78 88888.00 2014-02-23 15:05:29.750 054 12559.90 89.92 54735.72 88888.00 2014-02-23 15:05:29.875 054 12559.92 89.92 54735.72 88888.00 2014-02-23 15:05:30.000 054 12559.92 89.95 54735.72 88888.00 2014-02-23 15:05:30.125 054 12559.90 89.97 54735.72 88888.00 2014-02-23 15:05:30.250 054 12559.85 89.97 54735.72 88888.00 2014-02-23 15:05:30.375 054 12559.88 90.00 54735.72 88888.00 2014-02-23 15:05:30.500 054 12559.85 90.05 54735.75 88888.00 2014-02-23 15:05:30.625 054 12559.83 90.05 54735.75 88888.00 2014-02-23 15:05:30.750 054 12559.73 90.05 54735.72 88888.00 2014-02-23 15:05:30.875 054 12559.67 90.05 54735.70 88888.00 2014-02-23 15:05:31.000 054 12559.70 90.08 54735.70 88888.00 2014-02-23 15:05:31.125 054 12559.77 90.10 54735.75 88888.00 2014-02-23 15:05:31.250 054 12559.83 90.12 54735.78 88888.00 2014-02-23 15:05:31.375 054 12559.83 90.17 54735.78 88888.00 2014-02-23 15:05:31.500 054 12559.80 90.17 54735.75 88888.00 2014-02-23 15:05:31.625 054 12559.77 90.17 54735.72 88888.00 2014-02-23 15:05:31.750 054 12559.77 90.17 54735.70 88888.00 2014-02-23 15:05:31.875 054 12559.83 90.20 54735.70 88888.00 2014-02-23 15:05:32.000 054 12559.77 90.20 54735.65 88888.00 2014-02-23 15:05:32.125 054 12559.80 90.22 54735.70 88888.00 2014-02-23 15:05:32.250 054 12559.83 90.22 54735.70 88888.00 2014-02-23 15:05:32.375 054 12559.88 90.22 54735.70 88888.00 2014-02-23 15:05:32.500 054 12559.75 90.28 54735.70 88888.00 2014-02-23 15:05:32.625 054 12559.73 90.28 54735.68 88888.00 2014-02-23 15:05:32.750 054 12559.73 90.30 54735.70 88888.00 2014-02-23 15:05:32.875 054 12559.75 90.33 54735.72 88888.00 2014-02-23 15:05:33.000 054 12559.73 90.35 54735.70 88888.00 2014-02-23 15:05:33.125 054 12559.73 90.38 54735.70 88888.00 2014-02-23 15:05:33.250 054 12559.65 90.35 54735.72 88888.00 2014-02-23 15:05:33.375 054 12559.73 90.40 54735.68 88888.00 2014-02-23 15:05:33.500 054 12559.75 90.42 54735.72 88888.00 2014-02-23 15:05:33.625 054 12559.75 90.42 54735.70 88888.00 2014-02-23 15:05:33.750 054 12559.75 90.40 54735.70 88888.00 2014-02-23 15:05:33.875 054 12559.77 90.42 54735.72 88888.00 2014-02-23 15:05:34.000 054 12559.77 90.47 54735.70 88888.00 2014-02-23 15:05:34.125 054 12559.70 90.50 54735.70 88888.00 2014-02-23 15:05:34.250 054 12559.58 90.50 54735.72 88888.00 2014-02-23 15:05:34.375 054 12559.55 90.53 54735.70 88888.00 2014-02-23 15:05:34.500 054 12559.60 90.53 54735.68 88888.00 2014-02-23 15:05:34.625 054 12559.65 90.47 54735.70 88888.00 2014-02-23 15:05:34.750 054 12559.73 90.47 54735.70 88888.00 2014-02-23 15:05:34.875 054 12559.77 90.47 54735.68 88888.00 2014-02-23 15:05:35.000 054 12559.75 90.50 54735.70 88888.00 2014-02-23 15:05:35.125 054 12559.70 90.53 54735.70 88888.00 2014-02-23 15:05:35.250 054 12559.62 90.53 54735.68 88888.00 2014-02-23 15:05:35.375 054 12559.60 90.53 54735.72 88888.00 2014-02-23 15:05:35.500 054 12559.67 90.58 54735.70 88888.00 2014-02-23 15:05:35.625 054 12559.77 90.60 54735.72 88888.00 2014-02-23 15:05:35.750 054 12559.80 90.62 54735.72 88888.00 2014-02-23 15:05:35.875 054 12559.77 90.62 54735.70 88888.00 2014-02-23 15:05:36.000 054 12559.75 90.60 54735.70 88888.00 2014-02-23 15:05:36.125 054 12559.70 90.62 54735.70 88888.00 2014-02-23 15:05:36.250 054 12559.62 90.65 54735.70 88888.00 2014-02-23 15:05:36.375 054 12559.60 90.65 54735.72 88888.00 2014-02-23 15:05:36.500 054 12559.62 90.67 54735.72 88888.00 2014-02-23 15:05:36.625 054 12559.67 90.70 54735.70 88888.00 2014-02-23 15:05:36.750 054 12559.67 90.70 54735.70 88888.00 2014-02-23 15:05:36.875 054 12559.62 90.72 54735.70 88888.00 2014-02-23 15:05:37.000 054 12559.55 90.72 54735.70 88888.00 2014-02-23 15:05:37.125 054 12559.55 90.72 54735.70 88888.00 2014-02-23 15:05:37.250 054 12559.50 90.78 54735.68 88888.00 2014-02-23 15:05:37.375 054 12559.55 90.80 54735.68 88888.00 2014-02-23 15:05:37.500 054 12559.65 90.85 54735.72 88888.00 2014-02-23 15:05:37.625 054 12559.65 90.88 54735.75 88888.00 2014-02-23 15:05:37.750 054 12559.65 90.90 54735.72 88888.00 2014-02-23 15:05:37.875 054 12559.58 90.88 54735.72 88888.00 2014-02-23 15:05:38.000 054 12559.55 90.92 54735.72 88888.00 2014-02-23 15:05:38.125 054 12559.55 90.92 54735.70 88888.00 2014-02-23 15:05:38.250 054 12559.52 90.90 54735.68 88888.00 2014-02-23 15:05:38.375 054 12559.62 90.92 54735.72 88888.00 2014-02-23 15:05:38.500 054 12559.62 90.95 54735.72 88888.00 2014-02-23 15:05:38.625 054 12559.65 90.95 54735.72 88888.00 2014-02-23 15:05:38.750 054 12559.70 90.97 54735.72 88888.00 2014-02-23 15:05:38.875 054 12559.75 91.00 54735.70 88888.00 2014-02-23 15:05:39.000 054 12559.70 91.00 54735.70 88888.00 2014-02-23 15:05:39.125 054 12559.67 91.03 54735.68 88888.00 2014-02-23 15:05:39.250 054 12559.73 90.97 54735.70 88888.00 2014-02-23 15:05:39.375 054 12559.75 91.05 54735.65 88888.00 2014-02-23 15:05:39.500 054 12559.75 91.10 54735.65 88888.00 2014-02-23 15:05:39.625 054 12559.65 91.15 54735.68 88888.00 2014-02-23 15:05:39.750 054 12559.70 91.15 54735.68 88888.00 2014-02-23 15:05:39.875 054 12559.70 91.17 54735.70 88888.00 2014-02-23 15:05:40.000 054 12559.75 91.17 54735.65 88888.00 2014-02-23 15:05:40.125 054 12559.70 91.17 54735.70 88888.00 2014-02-23 15:05:40.250 054 12559.62 91.20 54735.72 88888.00 2014-02-23 15:05:40.375 054 12559.67 91.22 54735.72 88888.00 2014-02-23 15:05:40.500 054 12559.67 91.22 54735.68 88888.00 2014-02-23 15:05:40.625 054 12559.70 91.20 54735.65 88888.00 2014-02-23 15:05:40.750 054 12559.73 91.25 54735.68 88888.00 2014-02-23 15:05:40.875 054 12559.73 91.30 54735.65 88888.00 2014-02-23 15:05:41.000 054 12559.73 91.28 54735.62 88888.00 2014-02-23 15:05:41.125 054 12559.80 91.30 54735.65 88888.00 2014-02-23 15:05:41.250 054 12559.85 91.33 54735.68 88888.00 2014-02-23 15:05:41.375 054 12559.88 91.35 54735.68 88888.00 2014-02-23 15:05:41.500 054 12559.88 91.35 54735.68 88888.00 2014-02-23 15:05:41.625 054 12559.90 91.40 54735.68 88888.00 2014-02-23 15:05:41.750 054 12559.83 91.40 54735.68 88888.00 2014-02-23 15:05:41.875 054 12559.75 91.40 54735.68 88888.00 2014-02-23 15:05:42.000 054 12559.73 91.40 54735.65 88888.00 2014-02-23 15:05:42.125 054 12559.83 91.42 54735.68 88888.00 2014-02-23 15:05:42.250 054 12559.85 91.47 54735.68 88888.00 2014-02-23 15:05:42.375 054 12559.85 91.47 54735.68 88888.00 2014-02-23 15:05:42.500 054 12559.88 91.50 54735.68 88888.00 2014-02-23 15:05:42.625 054 12559.85 91.58 54735.68 88888.00 2014-02-23 15:05:42.750 054 12559.88 91.62 54735.68 88888.00 2014-02-23 15:05:42.875 054 12559.88 91.65 54735.68 88888.00 2014-02-23 15:05:43.000 054 12559.83 91.62 54735.62 88888.00 2014-02-23 15:05:43.125 054 12559.80 91.65 54735.62 88888.00 2014-02-23 15:05:43.250 054 12559.80 91.72 54735.68 88888.00 2014-02-23 15:05:43.375 054 12559.80 91.75 54735.68 88888.00 2014-02-23 15:05:43.500 054 12559.77 91.72 54735.62 88888.00 2014-02-23 15:05:43.625 054 12559.77 91.75 54735.60 88888.00 2014-02-23 15:05:43.750 054 12559.80 91.78 54735.62 88888.00 2014-02-23 15:05:43.875 054 12559.83 91.80 54735.65 88888.00 2014-02-23 15:05:44.000 054 12559.88 91.80 54735.65 88888.00 2014-02-23 15:05:44.125 054 12559.90 91.80 54735.65 88888.00 2014-02-23 15:05:44.250 054 12559.83 91.80 54735.62 88888.00 2014-02-23 15:05:44.375 054 12559.85 91.83 54735.62 88888.00 2014-02-23 15:05:44.500 054 12559.90 91.85 54735.62 88888.00 2014-02-23 15:05:44.625 054 12559.92 91.85 54735.62 88888.00 2014-02-23 15:05:44.750 054 12559.88 91.90 54735.60 88888.00 2014-02-23 15:05:44.875 054 12559.88 91.92 54735.62 88888.00 2014-02-23 15:05:45.000 054 12559.88 91.92 54735.62 88888.00 2014-02-23 15:05:45.125 054 12559.92 91.97 54735.62 88888.00 2014-02-23 15:05:45.250 054 12559.90 91.95 54735.65 88888.00 2014-02-23 15:05:45.375 054 12559.92 92.03 54735.65 88888.00 2014-02-23 15:05:45.500 054 12559.98 92.03 54735.68 88888.00 2014-02-23 15:05:45.625 054 12560.02 92.05 54735.65 88888.00 2014-02-23 15:05:45.750 054 12560.08 92.03 54735.65 88888.00 2014-02-23 15:05:45.875 054 12560.02 92.05 54735.65 88888.00 2014-02-23 15:05:46.000 054 12560.02 92.05 54735.62 88888.00 2014-02-23 15:05:46.125 054 12560.02 92.05 54735.65 88888.00 2014-02-23 15:05:46.250 054 12559.98 92.10 54735.60 88888.00 2014-02-23 15:05:46.375 054 12559.98 92.12 54735.60 88888.00 2014-02-23 15:05:46.500 054 12559.98 92.12 54735.57 88888.00 2014-02-23 15:05:46.625 054 12559.95 92.15 54735.62 88888.00 2014-02-23 15:05:46.750 054 12559.95 92.17 54735.62 88888.00 2014-02-23 15:05:46.875 054 12560.00 92.17 54735.62 88888.00 2014-02-23 15:05:47.000 054 12560.00 92.20 54735.60 88888.00 2014-02-23 15:05:47.125 054 12560.10 92.22 54735.62 88888.00 2014-02-23 15:05:47.250 054 12560.02 92.22 54735.57 88888.00 2014-02-23 15:05:47.375 054 12560.00 92.20 54735.57 88888.00 2014-02-23 15:05:47.500 054 12560.02 92.22 54735.60 88888.00 2014-02-23 15:05:47.625 054 12560.08 92.30 54735.62 88888.00 2014-02-23 15:05:47.750 054 12560.08 92.28 54735.62 88888.00 2014-02-23 15:05:47.875 054 12560.10 92.35 54735.60 88888.00 2014-02-23 15:05:48.000 054 12560.10 92.35 54735.60 88888.00 2014-02-23 15:05:48.125 054 12560.12 92.35 54735.60 88888.00 2014-02-23 15:05:48.250 054 12560.08 92.30 54735.60 88888.00 2014-02-23 15:05:48.375 054 12560.10 92.35 54735.60 88888.00 2014-02-23 15:05:48.500 054 12560.12 92.40 54735.60 88888.00 2014-02-23 15:05:48.625 054 12560.15 92.40 54735.60 88888.00 2014-02-23 15:05:48.750 054 12560.15 92.40 54735.60 88888.00 2014-02-23 15:05:48.875 054 12560.17 92.40 54735.60 88888.00 2014-02-23 15:05:49.000 054 12560.25 92.45 54735.57 88888.00 2014-02-23 15:05:49.125 054 12560.25 92.47 54735.62 88888.00 2014-02-23 15:05:49.250 054 12560.20 92.47 54735.65 88888.00 2014-02-23 15:05:49.375 054 12560.25 92.50 54735.60 88888.00 2014-02-23 15:05:49.500 054 12560.25 92.53 54735.57 88888.00 2014-02-23 15:05:49.625 054 12560.20 92.53 54735.57 88888.00 2014-02-23 15:05:49.750 054 12560.20 92.55 54735.60 88888.00 2014-02-23 15:05:49.875 054 12560.23 92.58 54735.60 88888.00 2014-02-23 15:05:50.000 054 12560.27 92.58 54735.60 88888.00 2014-02-23 15:05:50.125 054 12560.33 92.60 54735.60 88888.00 2014-02-23 15:05:50.250 054 12560.30 92.62 54735.55 88888.00 2014-02-23 15:05:50.375 054 12560.30 92.65 54735.57 88888.00 2014-02-23 15:05:50.500 054 12560.33 92.67 54735.55 88888.00 2014-02-23 15:05:50.625 054 12560.33 92.70 54735.60 88888.00 2014-02-23 15:05:50.750 054 12560.27 92.72 54735.57 88888.00 2014-02-23 15:05:50.875 054 12560.23 92.78 54735.57 88888.00 2014-02-23 15:05:51.000 054 12560.25 92.75 54735.55 88888.00 2014-02-23 15:05:51.125 054 12560.30 92.75 54735.57 88888.00 2014-02-23 15:05:51.250 054 12560.27 92.78 54735.57 88888.00 2014-02-23 15:05:51.375 054 12560.38 92.83 54735.57 88888.00 2014-02-23 15:05:51.500 054 12560.42 92.83 54735.60 88888.00 2014-02-23 15:05:51.625 054 12560.38 92.80 54735.57 88888.00 2014-02-23 15:05:51.750 054 12560.40 92.83 54735.60 88888.00 2014-02-23 15:05:51.875 054 12560.52 92.90 54735.62 88888.00 2014-02-23 15:05:52.000 054 12560.45 92.90 54735.62 88888.00 2014-02-23 15:05:52.125 054 12560.35 92.90 54735.62 88888.00 2014-02-23 15:05:52.250 054 12560.35 92.88 54735.62 88888.00 2014-02-23 15:05:52.375 054 12560.40 92.90 54735.60 88888.00 2014-02-23 15:05:52.500 054 12560.40 92.92 54735.55 88888.00 2014-02-23 15:05:52.625 054 12560.35 92.92 54735.57 88888.00 2014-02-23 15:05:52.750 054 12560.35 92.92 54735.57 88888.00 2014-02-23 15:05:52.875 054 12560.40 92.90 54735.57 88888.00 2014-02-23 15:05:53.000 054 12560.45 92.97 54735.57 88888.00 2014-02-23 15:05:53.125 054 12560.42 93.00 54735.60 88888.00 2014-02-23 15:05:53.250 054 12560.42 93.00 54735.60 88888.00 2014-02-23 15:05:53.375 054 12560.48 93.05 54735.57 88888.00 2014-02-23 15:05:53.500 054 12560.40 93.10 54735.60 88888.00 2014-02-23 15:05:53.625 054 12560.38 93.10 54735.57 88888.00 2014-02-23 15:05:53.750 054 12560.35 93.15 54735.57 88888.00 2014-02-23 15:05:53.875 054 12560.40 93.10 54735.55 88888.00 2014-02-23 15:05:54.000 054 12560.50 93.10 54735.57 88888.00 2014-02-23 15:05:54.125 054 12560.55 93.17 54735.57 88888.00 2014-02-23 15:05:54.250 054 12560.52 93.17 54735.60 88888.00 2014-02-23 15:05:54.375 054 12560.58 93.17 54735.57 88888.00 2014-02-23 15:05:54.500 054 12560.52 93.17 54735.55 88888.00 2014-02-23 15:05:54.625 054 12560.52 93.17 54735.55 88888.00 2014-02-23 15:05:54.750 054 12560.52 93.20 54735.50 88888.00 2014-02-23 15:05:54.875 054 12560.52 93.17 54735.50 88888.00 2014-02-23 15:05:55.000 054 12560.50 93.15 54735.50 88888.00 2014-02-23 15:05:55.125 054 12560.55 93.17 54735.53 88888.00 2014-02-23 15:05:55.250 054 12560.55 93.20 54735.53 88888.00 2014-02-23 15:05:55.375 054 12560.52 93.22 54735.55 88888.00 2014-02-23 15:05:55.500 054 12560.60 93.20 54735.57 88888.00 2014-02-23 15:05:55.625 054 12560.67 93.20 54735.55 88888.00 2014-02-23 15:05:55.750 054 12560.70 93.22 54735.55 88888.00 2014-02-23 15:05:55.875 054 12560.70 93.28 54735.55 88888.00 2014-02-23 15:05:56.000 054 12560.60 93.22 54735.53 88888.00 2014-02-23 15:05:56.125 054 12560.52 93.28 54735.55 88888.00 2014-02-23 15:05:56.250 054 12560.60 93.33 54735.53 88888.00 2014-02-23 15:05:56.375 054 12560.67 93.35 54735.55 88888.00 2014-02-23 15:05:56.500 054 12560.73 93.33 54735.57 88888.00 2014-02-23 15:05:56.625 054 12560.83 93.40 54735.60 88888.00 2014-02-23 15:05:56.750 054 12560.83 93.42 54735.60 88888.00 2014-02-23 15:05:56.875 054 12560.80 93.42 54735.57 88888.00 2014-02-23 15:05:57.000 054 12560.77 93.42 54735.57 88888.00 2014-02-23 15:05:57.125 054 12560.75 93.42 54735.57 88888.00 2014-02-23 15:05:57.250 054 12560.65 93.47 54735.60 88888.00 2014-02-23 15:05:57.375 054 12560.73 93.47 54735.57 88888.00 2014-02-23 15:05:57.500 054 12560.70 93.47 54735.57 88888.00 2014-02-23 15:05:57.625 054 12560.67 93.53 54735.57 88888.00 2014-02-23 15:05:57.750 054 12560.67 93.53 54735.55 88888.00 2014-02-23 15:05:57.875 054 12560.73 93.53 54735.55 88888.00 2014-02-23 15:05:58.000 054 12560.75 93.55 54735.57 88888.00 2014-02-23 15:05:58.125 054 12560.80 93.55 54735.55 88888.00 2014-02-23 15:05:58.250 054 12560.77 93.55 54735.55 88888.00 2014-02-23 15:05:58.375 054 12560.85 93.60 54735.55 88888.00 2014-02-23 15:05:58.500 054 12560.83 93.65 54735.55 88888.00 2014-02-23 15:05:58.625 054 12560.80 93.67 54735.55 88888.00 2014-02-23 15:05:58.750 054 12560.75 93.62 54735.55 88888.00 2014-02-23 15:05:58.875 054 12560.77 93.67 54735.53 88888.00 2014-02-23 15:05:59.000 054 12560.80 93.67 54735.55 88888.00 2014-02-23 15:05:59.125 054 12560.73 93.70 54735.55 88888.00 2014-02-23 15:05:59.250 054 12560.70 93.67 54735.55 88888.00 2014-02-23 15:05:59.375 054 12560.77 93.70 54735.55 88888.00 2014-02-23 15:05:59.500 054 12560.85 93.72 54735.55 88888.00 2014-02-23 15:05:59.625 054 12560.83 93.80 54735.53 88888.00 2014-02-23 15:05:59.750 054 12560.83 93.80 54735.55 88888.00 2014-02-23 15:05:59.875 054 12560.83 93.80 54735.50 88888.00 2014-02-23 15:06:00.000 054 12560.88 93.80 54735.50 88888.00 2014-02-23 15:06:00.125 054 12560.83 93.83 54735.50 88888.00 2014-02-23 15:06:00.250 054 12560.80 93.85 54735.53 88888.00 2014-02-23 15:06:00.375 054 12560.83 93.90 54735.50 88888.00 2014-02-23 15:06:00.500 054 12560.85 93.95 54735.53 88888.00 2014-02-23 15:06:00.625 054 12560.90 93.97 54735.55 88888.00 2014-02-23 15:06:00.750 054 12560.90 93.95 54735.55 88888.00 2014-02-23 15:06:00.875 054 12560.92 93.97 54735.55 88888.00 2014-02-23 15:06:01.000 054 12560.98 93.97 54735.53 88888.00 2014-02-23 15:06:01.125 054 12560.90 93.97 54735.55 88888.00 2014-02-23 15:06:01.250 054 12560.85 94.03 54735.50 88888.00 2014-02-23 15:06:01.375 054 12560.90 94.08 54735.53 88888.00 2014-02-23 15:06:01.500 054 12560.95 94.10 54735.55 88888.00 2014-02-23 15:06:01.625 054 12560.98 94.12 54735.55 88888.00 2014-02-23 15:06:01.750 054 12561.05 94.15 54735.53 88888.00 2014-02-23 15:06:01.875 054 12560.98 94.12 54735.53 88888.00 2014-02-23 15:06:02.000 054 12560.90 94.12 54735.53 88888.00 2014-02-23 15:06:02.125 054 12560.92 94.17 54735.53 88888.00 2014-02-23 15:06:02.250 054 12560.88 94.20 54735.57 88888.00 2014-02-23 15:06:02.375 054 12560.92 94.20 54735.57 88888.00 2014-02-23 15:06:02.500 054 12561.00 94.22 54735.55 88888.00 2014-02-23 15:06:02.625 054 12561.00 94.22 54735.50 88888.00 2014-02-23 15:06:02.750 054 12560.98 94.28 54735.47 88888.00 2014-02-23 15:06:02.875 054 12560.98 94.25 54735.50 88888.00 2014-02-23 15:06:03.000 054 12561.05 94.28 54735.47 88888.00 2014-02-23 15:06:03.125 054 12561.12 94.30 54735.50 88888.00 2014-02-23 15:06:03.250 054 12561.12 94.30 54735.53 88888.00 2014-02-23 15:06:03.375 054 12561.10 94.33 54735.53 88888.00 2014-02-23 15:06:03.500 054 12561.08 94.35 54735.53 88888.00 2014-02-23 15:06:03.625 054 12561.08 94.35 54735.55 88888.00 2014-02-23 15:06:03.750 054 12561.05 94.33 54735.53 88888.00 2014-02-23 15:06:03.875 054 12561.05 94.35 54735.55 88888.00 2014-02-23 15:06:04.000 054 12561.12 94.38 54735.53 88888.00 2014-02-23 15:06:04.125 054 12561.15 94.38 54735.47 88888.00 2014-02-23 15:06:04.250 054 12561.17 94.35 54735.50 88888.00 2014-02-23 15:06:04.375 054 12561.23 94.38 54735.53 88888.00 2014-02-23 15:06:04.500 054 12561.20 94.38 54735.53 88888.00 2014-02-23 15:06:04.625 054 12561.17 94.40 54735.53 88888.00 2014-02-23 15:06:04.750 054 12561.17 94.42 54735.53 88888.00 2014-02-23 15:06:04.875 054 12561.17 94.42 54735.53 88888.00 2014-02-23 15:06:05.000 054 12561.23 94.42 54735.53 88888.00 2014-02-23 15:06:05.125 054 12561.17 94.42 54735.53 88888.00 2014-02-23 15:06:05.250 054 12561.15 94.47 54735.53 88888.00 2014-02-23 15:06:05.375 054 12561.17 94.47 54735.53 88888.00 2014-02-23 15:06:05.500 054 12561.23 94.42 54735.53 88888.00 2014-02-23 15:06:05.625 054 12561.27 94.45 54735.53 88888.00 2014-02-23 15:06:05.750 054 12561.35 94.50 54735.55 88888.00 2014-02-23 15:06:05.875 054 12561.40 94.55 54735.55 88888.00 2014-02-23 15:06:06.000 054 12561.42 94.55 54735.53 88888.00 2014-02-23 15:06:06.125 054 12561.45 94.58 54735.50 88888.00 2014-02-23 15:06:06.250 054 12561.48 94.58 54735.47 88888.00 2014-02-23 15:06:06.375 054 12561.42 94.60 54735.50 88888.00 2014-02-23 15:06:06.500 054 12561.40 94.60 54735.53 88888.00 2014-02-23 15:06:06.625 054 12561.42 94.62 54735.57 88888.00 2014-02-23 15:06:06.750 054 12561.45 94.62 54735.53 88888.00 2014-02-23 15:06:06.875 054 12561.48 94.60 54735.53 88888.00 2014-02-23 15:06:07.000 054 12561.50 94.60 54735.53 88888.00 2014-02-23 15:06:07.125 054 12561.45 94.65 54735.53 88888.00 2014-02-23 15:06:07.250 054 12561.42 94.67 54735.57 88888.00 2014-02-23 15:06:07.375 054 12561.55 94.67 54735.55 88888.00 2014-02-23 15:06:07.500 054 12561.58 94.67 54735.55 88888.00 2014-02-23 15:06:07.625 054 12561.58 94.70 54735.53 88888.00 2014-02-23 15:06:07.750 054 12561.58 94.67 54735.50 88888.00 2014-02-23 15:06:07.875 054 12561.55 94.65 54735.53 88888.00 2014-02-23 15:06:08.000 054 12561.55 94.70 54735.53 88888.00 2014-02-23 15:06:08.125 054 12561.58 94.72 54735.50 88888.00 2014-02-23 15:06:08.250 054 12561.58 94.70 54735.53 88888.00 2014-02-23 15:06:08.375 054 12561.60 94.70 54735.50 88888.00 2014-02-23 15:06:08.500 054 12561.62 94.72 54735.47 88888.00 2014-02-23 15:06:08.625 054 12561.67 94.78 54735.53 88888.00 2014-02-23 15:06:08.750 054 12561.67 94.80 54735.55 88888.00 2014-02-23 15:06:08.875 054 12561.70 94.80 54735.55 88888.00 2014-02-23 15:06:09.000 054 12561.70 94.78 54735.47 88888.00 2014-02-23 15:06:09.125 054 12561.73 94.80 54735.47 88888.00 2014-02-23 15:06:09.250 054 12561.75 94.80 54735.53 88888.00 2014-02-23 15:06:09.375 054 12561.80 94.88 54735.53 88888.00 2014-02-23 15:06:09.500 054 12561.80 94.90 54735.53 88888.00 2014-02-23 15:06:09.625 054 12561.85 94.88 54735.53 88888.00 2014-02-23 15:06:09.750 054 12561.90 94.85 54735.50 88888.00 2014-02-23 15:06:09.875 054 12561.83 94.85 54735.53 88888.00 2014-02-23 15:06:10.000 054 12561.80 94.92 54735.53 88888.00 2014-02-23 15:06:10.125 054 12561.83 94.97 54735.50 88888.00 2014-02-23 15:06:10.250 054 12561.85 94.97 54735.50 88888.00 2014-02-23 15:06:10.375 054 12561.88 94.97 54735.50 88888.00 2014-02-23 15:06:10.500 054 12561.88 95.03 54735.53 88888.00 2014-02-23 15:06:10.625 054 12561.88 95.05 54735.50 88888.00 2014-02-23 15:06:10.750 054 12561.90 95.05 54735.53 88888.00 2014-02-23 15:06:10.875 054 12561.95 95.08 54735.53 88888.00 2014-02-23 15:06:11.000 054 12561.90 95.08 54735.53 88888.00 2014-02-23 15:06:11.125 054 12561.92 95.08 54735.53 88888.00 2014-02-23 15:06:11.250 054 12562.00 95.05 54735.50 88888.00 2014-02-23 15:06:11.375 054 12562.02 95.10 54735.45 88888.00 2014-02-23 15:06:11.500 054 12562.02 95.10 54735.47 88888.00 2014-02-23 15:06:11.625 054 12561.98 95.10 54735.50 88888.00 2014-02-23 15:06:11.750 054 12561.98 95.15 54735.53 88888.00 2014-02-23 15:06:11.875 054 12562.08 95.15 54735.55 88888.00 2014-02-23 15:06:12.000 054 12562.12 95.17 54735.50 88888.00 2014-02-23 15:06:12.125 054 12562.12 95.17 54735.55 88888.00 2014-02-23 15:06:12.250 054 12562.05 95.17 54735.55 88888.00 2014-02-23 15:06:12.375 054 12562.10 95.17 54735.55 88888.00 2014-02-23 15:06:12.500 054 12562.08 95.20 54735.55 88888.00 2014-02-23 15:06:12.625 054 12562.05 95.20 54735.55 88888.00 2014-02-23 15:06:12.750 054 12562.02 95.15 54735.57 88888.00 2014-02-23 15:06:12.875 054 12561.98 95.10 54735.55 88888.00 2014-02-23 15:06:13.000 054 12562.00 95.17 54735.55 88888.00 2014-02-23 15:06:13.125 054 12562.08 95.17 54735.57 88888.00 2014-02-23 15:06:13.250 054 12562.08 95.17 54735.55 88888.00 2014-02-23 15:06:13.375 054 12562.12 95.20 54735.55 88888.00 2014-02-23 15:06:13.500 054 12562.15 95.20 54735.57 88888.00 2014-02-23 15:06:13.625 054 12562.17 95.22 54735.57 88888.00 2014-02-23 15:06:13.750 054 12562.25 95.22 54735.55 88888.00 2014-02-23 15:06:13.875 054 12562.27 95.20 54735.55 88888.00 2014-02-23 15:06:14.000 054 12562.35 95.20 54735.57 88888.00 2014-02-23 15:06:14.125 054 12562.33 95.22 54735.57 88888.00 2014-02-23 15:06:14.250 054 12562.27 95.22 54735.57 88888.00 2014-02-23 15:06:14.375 054 12562.23 95.25 54735.57 88888.00 2014-02-23 15:06:14.500 054 12562.23 95.22 54735.55 88888.00 2014-02-23 15:06:14.625 054 12562.27 95.25 54735.57 88888.00 2014-02-23 15:06:14.750 054 12562.38 95.25 54735.55 88888.00 2014-02-23 15:06:14.875 054 12562.35 95.25 54735.60 88888.00 2014-02-23 15:06:15.000 054 12562.33 95.25 54735.60 88888.00 2014-02-23 15:06:15.125 054 12562.30 95.25 54735.60 88888.00 2014-02-23 15:06:15.250 054 12562.23 95.25 54735.62 88888.00 2014-02-23 15:06:15.375 054 12562.17 95.25 54735.60 88888.00 2014-02-23 15:06:15.500 054 12562.20 95.25 54735.60 88888.00 2014-02-23 15:06:15.625 054 12562.27 95.28 54735.62 88888.00 2014-02-23 15:06:15.750 054 12562.33 95.25 54735.62 88888.00 2014-02-23 15:06:15.875 054 12562.38 95.28 54735.62 88888.00 2014-02-23 15:06:16.000 054 12562.45 95.33 54735.65 88888.00 2014-02-23 15:06:16.125 054 12562.42 95.33 54735.60 88888.00 2014-02-23 15:06:16.250 054 12562.40 95.30 54735.60 88888.00 2014-02-23 15:06:16.375 054 12562.42 95.28 54735.62 88888.00 2014-02-23 15:06:16.500 054 12562.40 95.28 54735.60 88888.00 2014-02-23 15:06:16.625 054 12562.42 95.25 54735.62 88888.00 2014-02-23 15:06:16.750 054 12562.45 95.22 54735.65 88888.00 2014-02-23 15:06:16.875 054 12562.45 95.28 54735.65 88888.00 2014-02-23 15:06:17.000 054 12562.40 95.25 54735.65 88888.00 2014-02-23 15:06:17.125 054 12562.38 95.25 54735.65 88888.00 2014-02-23 15:06:17.250 054 12562.33 95.20 54735.60 88888.00 2014-02-23 15:06:17.375 054 12562.33 95.25 54735.62 88888.00 2014-02-23 15:06:17.500 054 12562.42 95.22 54735.65 88888.00 2014-02-23 15:06:17.625 054 12562.52 95.25 54735.70 88888.00 2014-02-23 15:06:17.750 054 12562.58 95.25 54735.68 88888.00 2014-02-23 15:06:17.875 054 12562.58 95.22 54735.62 88888.00 2014-02-23 15:06:18.000 054 12562.60 95.22 54735.65 88888.00 2014-02-23 15:06:18.125 054 12562.58 95.25 54735.68 88888.00 2014-02-23 15:06:18.250 054 12562.60 95.25 54735.70 88888.00 2014-02-23 15:06:18.375 054 12562.70 95.28 54735.70 88888.00 2014-02-23 15:06:18.500 054 12562.65 95.30 54735.72 88888.00 2014-02-23 15:06:18.625 054 12562.67 95.30 54735.70 88888.00 2014-02-23 15:06:18.750 054 12562.60 95.30 54735.72 88888.00 2014-02-23 15:06:18.875 054 12562.58 95.22 54735.70 88888.00 2014-02-23 15:06:19.000 054 12562.60 95.22 54735.68 88888.00 2014-02-23 15:06:19.125 054 12562.62 95.22 54735.70 88888.00 2014-02-23 15:06:19.250 054 12562.65 95.20 54735.70 88888.00 2014-02-23 15:06:19.375 054 12562.70 95.20 54735.68 88888.00 2014-02-23 15:06:19.500 054 12562.73 95.22 54735.70 88888.00 2014-02-23 15:06:19.625 054 12562.75 95.20 54735.70 88888.00 2014-02-23 15:06:19.750 054 12562.77 95.17 54735.65 88888.00 2014-02-23 15:06:19.875 054 12562.80 95.17 54735.70 88888.00 2014-02-23 15:06:20.000 054 12562.83 95.20 54735.70 88888.00 2014-02-23 15:06:20.125 054 12562.85 95.17 54735.72 88888.00 2014-02-23 15:06:20.250 054 12562.90 95.15 54735.75 88888.00 2014-02-23 15:06:20.375 054 12562.92 95.17 54735.75 88888.00 2014-02-23 15:06:20.500 054 12562.88 95.17 54735.78 88888.00 2014-02-23 15:06:20.625 054 12562.88 95.17 54735.72 88888.00 2014-02-23 15:06:20.750 054 12562.95 95.17 54735.72 88888.00 2014-02-23 15:06:20.875 054 12562.92 95.17 54735.75 88888.00 2014-02-23 15:06:21.000 054 12562.90 95.20 54735.72 88888.00 2014-02-23 15:06:21.125 054 12562.90 95.20 54735.75 88888.00 2014-02-23 15:06:21.250 054 12562.88 95.17 54735.75 88888.00 2014-02-23 15:06:21.375 054 12562.95 95.20 54735.75 88888.00 2014-02-23 15:06:21.500 054 12563.00 95.17 54735.72 88888.00 2014-02-23 15:06:21.625 054 12563.02 95.17 54735.72 88888.00 2014-02-23 15:06:21.750 054 12563.05 95.20 54735.72 88888.00 2014-02-23 15:06:21.875 054 12563.08 95.20 54735.72 88888.00 2014-02-23 15:06:22.000 054 12563.08 95.22 54735.75 88888.00 2014-02-23 15:06:22.125 054 12563.02 95.20 54735.75 88888.00 2014-02-23 15:06:22.250 054 12563.00 95.17 54735.78 88888.00 2014-02-23 15:06:22.375 054 12563.05 95.17 54735.78 88888.00 2014-02-23 15:06:22.500 054 12563.05 95.17 54735.78 88888.00 2014-02-23 15:06:22.625 054 12563.00 95.22 54735.80 88888.00 2014-02-23 15:06:22.750 054 12563.08 95.22 54735.78 88888.00 2014-02-23 15:06:22.875 054 12563.20 95.22 54735.78 88888.00 2014-02-23 15:06:23.000 054 12563.20 95.22 54735.78 88888.00 2014-02-23 15:06:23.125 054 12563.15 95.22 54735.80 88888.00 2014-02-23 15:06:23.250 054 12563.12 95.22 54735.82 88888.00 2014-02-23 15:06:23.375 054 12563.12 95.20 54735.78 88888.00 2014-02-23 15:06:23.500 054 12563.15 95.22 54735.80 88888.00 2014-02-23 15:06:23.625 054 12563.17 95.25 54735.78 88888.00 2014-02-23 15:06:23.750 054 12563.17 95.22 54735.82 88888.00 2014-02-23 15:06:23.875 054 12563.20 95.22 54735.82 88888.00 2014-02-23 15:06:24.000 054 12563.23 95.20 54735.82 88888.00 2014-02-23 15:06:24.125 054 12563.27 95.22 54735.82 88888.00 2014-02-23 15:06:24.250 054 12563.25 95.22 54735.85 88888.00 2014-02-23 15:06:24.375 054 12563.25 95.22 54735.82 88888.00 2014-02-23 15:06:24.500 054 12563.27 95.17 54735.82 88888.00 2014-02-23 15:06:24.625 054 12563.30 95.17 54735.88 88888.00 2014-02-23 15:06:24.750 054 12563.35 95.20 54735.88 88888.00 2014-02-23 15:06:24.875 054 12563.30 95.17 54735.85 88888.00 2014-02-23 15:06:25.000 054 12563.30 95.17 54735.85 88888.00 2014-02-23 15:06:25.125 054 12563.30 95.17 54735.88 88888.00 2014-02-23 15:06:25.250 054 12563.38 95.17 54735.90 88888.00 2014-02-23 15:06:25.375 054 12563.40 95.17 54735.90 88888.00 2014-02-23 15:06:25.500 054 12563.38 95.17 54735.90 88888.00 2014-02-23 15:06:25.625 054 12563.35 95.17 54735.93 88888.00 2014-02-23 15:06:25.750 054 12563.35 95.17 54735.90 88888.00 2014-02-23 15:06:25.875 054 12563.48 95.17 54735.90 88888.00 2014-02-23 15:06:26.000 054 12563.48 95.17 54735.90 88888.00 2014-02-23 15:06:26.125 054 12563.42 95.15 54735.93 88888.00 2014-02-23 15:06:26.250 054 12563.27 95.15 54735.93 88888.00 2014-02-23 15:06:26.375 054 12563.27 95.15 54735.90 88888.00 2014-02-23 15:06:26.500 054 12563.30 95.15 54735.93 88888.00 2014-02-23 15:06:26.625 054 12563.35 95.12 54735.93 88888.00 2014-02-23 15:06:26.750 054 12563.38 95.12 54735.93 88888.00 2014-02-23 15:06:26.875 054 12563.48 95.10 54735.93 88888.00 2014-02-23 15:06:27.000 054 12563.50 95.08 54735.93 88888.00 2014-02-23 15:06:27.125 054 12563.50 95.08 54735.95 88888.00 2014-02-23 15:06:27.250 054 12563.50 95.05 54735.95 88888.00 2014-02-23 15:06:27.375 054 12563.55 95.05 54735.93 88888.00 2014-02-23 15:06:27.500 054 12563.60 95.05 54735.97 88888.00 2014-02-23 15:06:27.625 054 12563.60 95.08 54735.97 88888.00 2014-02-23 15:06:27.750 054 12563.62 94.97 54735.95 88888.00 2014-02-23 15:06:27.875 054 12563.62 94.92 54735.95 88888.00 2014-02-23 15:06:28.000 054 12563.60 94.95 54735.93 88888.00 2014-02-23 15:06:28.125 054 12563.62 94.97 54735.95 88888.00 2014-02-23 15:06:28.250 054 12563.60 94.95 54735.97 88888.00 2014-02-23 15:06:28.375 054 12563.67 94.97 54735.97 88888.00 2014-02-23 15:06:28.500 054 12563.70 94.92 54735.97 88888.00 2014-02-23 15:06:28.625 054 12563.70 94.90 54735.97 88888.00 2014-02-23 15:06:28.750 054 12563.73 94.90 54735.95 88888.00 2014-02-23 15:06:28.875 054 12563.70 94.90 54735.95 88888.00 2014-02-23 15:06:29.000 054 12563.73 94.92 54735.95 88888.00 2014-02-23 15:06:29.125 054 12563.67 94.90 54735.97 88888.00 2014-02-23 15:06:29.250 054 12563.67 94.85 54735.97 88888.00 2014-02-23 15:06:29.375 054 12563.67 94.85 54736.00 88888.00 2014-02-23 15:06:29.500 054 12563.70 94.85 54736.00 88888.00 2014-02-23 15:06:29.625 054 12563.75 94.85 54736.00 88888.00 2014-02-23 15:06:29.750 054 12563.77 94.80 54736.00 88888.00 2014-02-23 15:06:29.875 054 12563.77 94.83 54736.03 88888.00 2014-02-23 15:06:30.000 054 12563.80 94.80 54736.05 88888.00 2014-02-23 15:06:30.125 054 12563.83 94.80 54736.05 88888.00 2014-02-23 15:06:30.250 054 12563.80 94.75 54736.05 88888.00 2014-02-23 15:06:30.375 054 12563.88 94.78 54736.03 88888.00 2014-02-23 15:06:30.500 054 12563.85 94.72 54736.05 88888.00 2014-02-23 15:06:30.625 054 12563.88 94.72 54736.05 88888.00 2014-02-23 15:06:30.750 054 12563.80 94.70 54736.05 88888.00 2014-02-23 15:06:30.875 054 12563.83 94.72 54736.05 88888.00 2014-02-23 15:06:31.000 054 12563.90 94.67 54736.05 88888.00 2014-02-23 15:06:31.125 054 12563.90 94.65 54736.05 88888.00 2014-02-23 15:06:31.250 054 12563.88 94.67 54736.07 88888.00 2014-02-23 15:06:31.375 054 12563.92 94.70 54736.10 88888.00 2014-02-23 15:06:31.500 054 12563.95 94.67 54736.10 88888.00 2014-02-23 15:06:31.625 054 12563.90 94.65 54736.07 88888.00 2014-02-23 15:06:31.750 054 12563.90 94.65 54736.07 88888.00 2014-02-23 15:06:31.875 054 12563.92 94.65 54736.07 88888.00 2014-02-23 15:06:32.000 054 12563.95 94.65 54736.07 88888.00 2014-02-23 15:06:32.125 054 12563.95 94.62 54736.10 88888.00 2014-02-23 15:06:32.250 054 12563.98 94.60 54736.12 88888.00 2014-02-23 15:06:32.375 054 12564.02 94.65 54736.15 88888.00 2014-02-23 15:06:32.500 054 12564.08 94.65 54736.12 88888.00 2014-02-23 15:06:32.625 054 12564.05 94.62 54736.12 88888.00 2014-02-23 15:06:32.750 054 12564.00 94.62 54736.15 88888.00 2014-02-23 15:06:32.875 054 12564.02 94.60 54736.15 88888.00 2014-02-23 15:06:33.000 054 12564.05 94.58 54736.10 88888.00 2014-02-23 15:06:33.125 054 12564.05 94.55 54736.10 88888.00 2014-02-23 15:06:33.250 054 12564.08 94.53 54736.12 88888.00 2014-02-23 15:06:33.375 054 12564.08 94.53 54736.12 88888.00 2014-02-23 15:06:33.500 054 12564.08 94.55 54736.12 88888.00 2014-02-23 15:06:33.625 054 12564.05 94.55 54736.18 88888.00 2014-02-23 15:06:33.750 054 12564.05 94.50 54736.18 88888.00 2014-02-23 15:06:33.875 054 12564.02 94.47 54736.18 88888.00 2014-02-23 15:06:34.000 054 12564.05 94.47 54736.15 88888.00 2014-02-23 15:06:34.125 054 12564.08 94.47 54736.18 88888.00 2014-02-23 15:06:34.250 054 12564.02 94.45 54736.22 88888.00 2014-02-23 15:06:34.375 054 12564.02 94.45 54736.22 88888.00 2014-02-23 15:06:34.500 054 12564.00 94.45 54736.22 88888.00 2014-02-23 15:06:34.625 054 12564.00 94.42 54736.22 88888.00 2014-02-23 15:06:34.750 054 12564.02 94.40 54736.25 88888.00 2014-02-23 15:06:34.875 054 12564.05 94.40 54736.28 88888.00 2014-02-23 15:06:35.000 054 12564.10 94.40 54736.25 88888.00 2014-02-23 15:06:35.125 054 12564.08 94.38 54736.25 88888.00 2014-02-23 15:06:35.250 054 12564.08 94.40 54736.28 88888.00 2014-02-23 15:06:35.375 054 12564.12 94.40 54736.30 88888.00 2014-02-23 15:06:35.500 054 12564.12 94.40 54736.30 88888.00 2014-02-23 15:06:35.625 054 12564.12 94.35 54736.28 88888.00 2014-02-23 15:06:35.750 054 12564.12 94.35 54736.30 88888.00 2014-02-23 15:06:35.875 054 12564.15 94.33 54736.30 88888.00 2014-02-23 15:06:36.000 054 12564.10 94.30 54736.28 88888.00 2014-02-23 15:06:36.125 054 12564.12 94.28 54736.30 88888.00 2014-02-23 15:06:36.250 054 12564.15 94.25 54736.32 88888.00 2014-02-23 15:06:36.375 054 12564.17 94.28 54736.32 88888.00 2014-02-23 15:06:36.500 054 12564.17 94.25 54736.30 88888.00 2014-02-23 15:06:36.625 054 12564.12 94.22 54736.32 88888.00 2014-02-23 15:06:36.750 054 12564.10 94.25 54736.35 88888.00 2014-02-23 15:06:36.875 054 12564.12 94.25 54736.38 88888.00 2014-02-23 15:06:37.000 054 12564.17 94.25 54736.35 88888.00 2014-02-23 15:06:37.125 054 12564.12 94.20 54736.40 88888.00 2014-02-23 15:06:37.250 054 12564.08 94.17 54736.40 88888.00 2014-02-23 15:06:37.375 054 12564.15 94.15 54736.43 88888.00 2014-02-23 15:06:37.500 054 12564.15 94.17 54736.43 88888.00 2014-02-23 15:06:37.625 054 12564.15 94.17 54736.43 88888.00 2014-02-23 15:06:37.750 054 12564.17 94.15 54736.40 88888.00 2014-02-23 15:06:37.875 054 12564.15 94.08 54736.40 88888.00 2014-02-23 15:06:38.000 054 12564.12 94.12 54736.40 88888.00 2014-02-23 15:06:38.125 054 12564.15 94.12 54736.45 88888.00 2014-02-23 15:06:38.250 054 12564.12 94.15 54736.45 88888.00 2014-02-23 15:06:38.375 054 12564.10 94.10 54736.45 88888.00 2014-02-23 15:06:38.500 054 12564.08 94.05 54736.43 88888.00 2014-02-23 15:06:38.625 054 12564.10 94.03 54736.45 88888.00 2014-02-23 15:06:38.750 054 12564.10 94.03 54736.45 88888.00 2014-02-23 15:06:38.875 054 12564.10 93.97 54736.47 88888.00 2014-02-23 15:06:39.000 054 12564.15 93.95 54736.47 88888.00 2014-02-23 15:06:39.125 054 12564.15 93.92 54736.50 88888.00 2014-02-23 15:06:39.250 054 12564.17 93.92 54736.53 88888.00 2014-02-23 15:06:39.375 054 12564.10 93.90 54736.53 88888.00 2014-02-23 15:06:39.500 054 12564.08 93.92 54736.55 88888.00 2014-02-23 15:06:39.625 054 12564.10 93.88 54736.50 88888.00 2014-02-23 15:06:39.750 054 12564.17 93.90 54736.53 88888.00 2014-02-23 15:06:39.875 054 12564.17 93.88 54736.53 88888.00 2014-02-23 15:06:40.000 054 12564.08 93.83 54736.53 88888.00 2014-02-23 15:06:40.125 054 12564.08 93.80 54736.55 88888.00 2014-02-23 15:06:40.250 054 12564.10 93.83 54736.60 88888.00 2014-02-23 15:06:40.375 054 12564.20 93.85 54736.60 88888.00 2014-02-23 15:06:40.500 054 12564.20 93.80 54736.57 88888.00 2014-02-23 15:06:40.625 054 12564.15 93.80 54736.60 88888.00 2014-02-23 15:06:40.750 054 12564.12 93.78 54736.60 88888.00 2014-02-23 15:06:40.875 054 12564.12 93.78 54736.60 88888.00 2014-02-23 15:06:41.000 054 12564.10 93.72 54736.60 88888.00 2014-02-23 15:06:41.125 054 12564.10 93.67 54736.60 88888.00 2014-02-23 15:06:41.250 054 12564.10 93.67 54736.62 88888.00 2014-02-23 15:06:41.375 054 12564.10 93.70 54736.62 88888.00 2014-02-23 15:06:41.500 054 12564.08 93.67 54736.62 88888.00 2014-02-23 15:06:41.625 054 12564.10 93.67 54736.65 88888.00 2014-02-23 15:06:41.750 054 12564.12 93.65 54736.68 88888.00 2014-02-23 15:06:41.875 054 12564.15 93.60 54736.70 88888.00 2014-02-23 15:06:42.000 054 12564.12 93.60 54736.70 88888.00 2014-02-23 15:06:42.125 054 12564.23 93.62 54736.70 88888.00 2014-02-23 15:06:42.250 054 12564.23 93.58 54736.70 88888.00 2014-02-23 15:06:42.375 054 12564.23 93.60 54736.72 88888.00 2014-02-23 15:06:42.500 054 12564.27 93.58 54736.75 88888.00 2014-02-23 15:06:42.625 054 12564.27 93.55 54736.72 88888.00 2014-02-23 15:06:42.750 054 12564.23 93.53 54736.72 88888.00 2014-02-23 15:06:42.875 054 12564.23 93.53 54736.75 88888.00 2014-02-23 15:06:43.000 054 12564.23 93.53 54736.75 88888.00 2014-02-23 15:06:43.125 054 12564.27 93.53 54736.78 88888.00 2014-02-23 15:06:43.250 054 12564.25 93.50 54736.75 88888.00 2014-02-23 15:06:43.375 054 12564.23 93.47 54736.75 88888.00 2014-02-23 15:06:43.500 054 12564.23 93.50 54736.78 88888.00 2014-02-23 15:06:43.625 054 12564.27 93.45 54736.78 88888.00 2014-02-23 15:06:43.750 054 12564.25 93.47 54736.78 88888.00 2014-02-23 15:06:43.875 054 12564.25 93.47 54736.80 88888.00 2014-02-23 15:06:44.000 054 12564.25 93.42 54736.78 88888.00 2014-02-23 15:06:44.125 054 12564.17 93.42 54736.82 88888.00 2014-02-23 15:06:44.250 054 12564.10 93.40 54736.82 88888.00 2014-02-23 15:06:44.375 054 12564.08 93.40 54736.82 88888.00 2014-02-23 15:06:44.500 054 12564.10 93.38 54736.85 88888.00 2014-02-23 15:06:44.625 054 12564.12 93.35 54736.85 88888.00 2014-02-23 15:06:44.750 054 12564.12 93.33 54736.82 88888.00 2014-02-23 15:06:44.875 054 12564.15 93.35 54736.88 88888.00 2014-02-23 15:06:45.000 054 12564.17 93.33 54736.85 88888.00 2014-02-23 15:06:45.125 054 12564.12 93.30 54736.88 88888.00 2014-02-23 15:06:45.250 054 12564.10 93.28 54736.88 88888.00 2014-02-23 15:06:45.375 054 12564.10 93.25 54736.85 88888.00 2014-02-23 15:06:45.500 054 12564.15 93.25 54736.88 88888.00 2014-02-23 15:06:45.625 054 12564.15 93.28 54736.90 88888.00 2014-02-23 15:06:45.750 054 12564.08 93.28 54736.93 88888.00 2014-02-23 15:06:45.875 054 12564.10 93.28 54736.90 88888.00 2014-02-23 15:06:46.000 054 12564.10 93.28 54736.90 88888.00 2014-02-23 15:06:46.125 054 12564.10 93.25 54736.93 88888.00 2014-02-23 15:06:46.250 054 12564.08 93.22 54736.93 88888.00 2014-02-23 15:06:46.375 054 12564.12 93.25 54736.93 88888.00 2014-02-23 15:06:46.500 054 12564.10 93.25 54736.90 88888.00 2014-02-23 15:06:46.625 054 12564.10 93.30 54736.90 88888.00 2014-02-23 15:06:46.750 054 12564.08 93.30 54736.95 88888.00 2014-02-23 15:06:46.875 054 12564.08 93.28 54736.93 88888.00 2014-02-23 15:06:47.000 054 12564.05 93.25 54736.95 88888.00 2014-02-23 15:06:47.125 054 12564.05 93.28 54736.97 88888.00 2014-02-23 15:06:47.250 054 12564.05 93.28 54737.00 88888.00 2014-02-23 15:06:47.375 054 12564.15 93.28 54736.97 88888.00 2014-02-23 15:06:47.500 054 12564.17 93.22 54737.00 88888.00 2014-02-23 15:06:47.625 054 12564.20 93.17 54737.03 88888.00 2014-02-23 15:06:47.750 054 12564.17 93.20 54737.00 88888.00 2014-02-23 15:06:47.875 054 12564.17 93.20 54737.03 88888.00 2014-02-23 15:06:48.000 054 12564.15 93.20 54737.03 88888.00 2014-02-23 15:06:48.125 054 12564.10 93.17 54736.97 88888.00 2014-02-23 15:06:48.250 054 12564.00 93.12 54737.00 88888.00 2014-02-23 15:06:48.375 054 12564.08 93.12 54737.03 88888.00 2014-02-23 15:06:48.500 054 12564.15 93.15 54737.05 88888.00 2014-02-23 15:06:48.625 054 12564.15 93.15 54737.05 88888.00 2014-02-23 15:06:48.750 054 12564.10 93.12 54737.07 88888.00 2014-02-23 15:06:48.875 054 12564.10 93.10 54737.10 88888.00 2014-02-23 15:06:49.000 054 12564.10 93.10 54737.07 88888.00 2014-02-23 15:06:49.125 054 12564.10 93.10 54737.07 88888.00 2014-02-23 15:06:49.250 054 12564.10 93.08 54737.10 88888.00 2014-02-23 15:06:49.375 054 12564.12 93.08 54737.15 88888.00 2014-02-23 15:06:49.500 054 12564.08 93.10 54737.15 88888.00 2014-02-23 15:06:49.625 054 12564.05 93.10 54737.18 88888.00 2014-02-23 15:06:49.750 054 12564.10 93.05 54737.15 88888.00 2014-02-23 15:06:49.875 054 12564.15 93.05 54737.12 88888.00 2014-02-23 15:06:50.000 054 12564.12 93.00 54737.12 88888.00 2014-02-23 15:06:50.125 054 12564.05 93.00 54737.18 88888.00 2014-02-23 15:06:50.250 054 12564.05 92.95 54737.15 88888.00 2014-02-23 15:06:50.375 054 12564.05 92.92 54737.15 88888.00 2014-02-23 15:06:50.500 054 12564.08 92.92 54737.18 88888.00 2014-02-23 15:06:50.625 054 12564.05 92.92 54737.20 88888.00 2014-02-23 15:06:50.750 054 12564.12 92.92 54737.15 88888.00 2014-02-23 15:06:50.875 054 12564.15 92.88 54737.18 88888.00 2014-02-23 15:06:51.000 054 12564.12 92.88 54737.20 88888.00 2014-02-23 15:06:51.125 054 12564.12 92.90 54737.22 88888.00 2014-02-23 15:06:51.250 054 12564.08 92.83 54737.22 88888.00 2014-02-23 15:06:51.375 054 12564.12 92.80 54737.22 88888.00 2014-02-23 15:06:51.500 054 12564.10 92.80 54737.25 88888.00 2014-02-23 15:06:51.625 054 12564.10 92.78 54737.25 88888.00 2014-02-23 15:06:51.750 054 12564.05 92.78 54737.20 88888.00 2014-02-23 15:06:51.875 054 12564.15 92.75 54737.22 88888.00 2014-02-23 15:06:52.000 054 12564.15 92.75 54737.20 88888.00 2014-02-23 15:06:52.125 054 12564.20 92.70 54737.25 88888.00 2014-02-23 15:06:52.250 054 12564.12 92.62 54737.25 88888.00 2014-02-23 15:06:52.375 054 12564.10 92.65 54737.25 88888.00 2014-02-23 15:06:52.500 054 12564.05 92.65 54737.22 88888.00 2014-02-23 15:06:52.625 054 12564.10 92.65 54737.25 88888.00 2014-02-23 15:06:52.750 054 12564.12 92.65 54737.28 88888.00 2014-02-23 15:06:52.875 054 12564.15 92.60 54737.28 88888.00 2014-02-23 15:06:53.000 054 12564.23 92.62 54737.25 88888.00 2014-02-23 15:06:53.125 054 12564.25 92.60 54737.28 88888.00 2014-02-23 15:06:53.250 054 12564.23 92.58 54737.30 88888.00 2014-02-23 15:06:53.375 054 12564.27 92.53 54737.28 88888.00 2014-02-23 15:06:53.500 054 12564.27 92.53 54737.30 88888.00 2014-02-23 15:06:53.625 054 12564.23 92.45 54737.25 88888.00 2014-02-23 15:06:53.750 054 12564.17 92.45 54737.28 88888.00 2014-02-23 15:06:53.875 054 12564.20 92.47 54737.28 88888.00 2014-02-23 15:06:54.000 054 12564.25 92.42 54737.28 88888.00 2014-02-23 15:06:54.125 054 12564.25 92.38 54737.32 88888.00 2014-02-23 15:06:54.250 054 12564.20 92.38 54737.35 88888.00 2014-02-23 15:06:54.375 054 12564.17 92.42 54737.30 88888.00 2014-02-23 15:06:54.500 054 12564.23 92.40 54737.30 88888.00 2014-02-23 15:06:54.625 054 12564.30 92.42 54737.35 88888.00 2014-02-23 15:06:54.750 054 12564.40 92.40 54737.38 88888.00 2014-02-23 15:06:54.875 054 12564.45 92.38 54737.35 88888.00 2014-02-23 15:06:55.000 054 12564.42 92.35 54737.32 88888.00 2014-02-23 15:06:55.125 054 12564.40 92.33 54737.35 88888.00 2014-02-23 15:06:55.250 054 12564.42 92.38 54737.40 88888.00 2014-02-23 15:06:55.375 054 12564.40 92.35 54737.40 88888.00 2014-02-23 15:06:55.500 054 12564.40 92.30 54737.38 88888.00 2014-02-23 15:06:55.625 054 12564.35 92.28 54737.40 88888.00 2014-02-23 15:06:55.750 054 12564.38 92.22 54737.38 88888.00 2014-02-23 15:06:55.875 054 12564.48 92.28 54737.38 88888.00 2014-02-23 15:06:56.000 054 12564.42 92.22 54737.38 88888.00 2014-02-23 15:06:56.125 054 12564.40 92.25 54737.43 88888.00 2014-02-23 15:06:56.250 054 12564.30 92.20 54737.38 88888.00 2014-02-23 15:06:56.375 054 12564.33 92.22 54737.40 88888.00 2014-02-23 15:06:56.500 054 12564.33 92.22 54737.40 88888.00 2014-02-23 15:06:56.625 054 12564.27 92.25 54737.45 88888.00 2014-02-23 15:06:56.750 054 12564.25 92.20 54737.40 88888.00 2014-02-23 15:06:56.875 054 12564.33 92.20 54737.45 88888.00 2014-02-23 15:06:57.000 054 12564.42 92.17 54737.43 88888.00 2014-02-23 15:06:57.125 054 12564.40 92.17 54737.43 88888.00 2014-02-23 15:06:57.250 054 12564.35 92.15 54737.43 88888.00 2014-02-23 15:06:57.375 054 12564.40 92.12 54737.40 88888.00 2014-02-23 15:06:57.500 054 12564.45 92.10 54737.43 88888.00 2014-02-23 15:06:57.625 054 12564.45 92.10 54737.43 88888.00 2014-02-23 15:06:57.750 054 12564.48 92.10 54737.43 88888.00 2014-02-23 15:06:57.875 054 12564.45 92.05 54737.43 88888.00 2014-02-23 15:06:58.000 054 12564.42 92.05 54737.43 88888.00 2014-02-23 15:06:58.125 054 12564.48 92.05 54737.47 88888.00 2014-02-23 15:06:58.250 054 12564.45 92.00 54737.47 88888.00 2014-02-23 15:06:58.375 054 12564.45 92.03 54737.47 88888.00 2014-02-23 15:06:58.500 054 12564.45 92.03 54737.45 88888.00 2014-02-23 15:06:58.625 054 12564.42 92.00 54737.45 88888.00 2014-02-23 15:06:58.750 054 12564.48 91.97 54737.47 88888.00 2014-02-23 15:06:58.875 054 12564.52 92.00 54737.50 88888.00 2014-02-23 15:06:59.000 054 12564.62 91.97 54737.50 88888.00 2014-02-23 15:06:59.125 054 12564.60 91.95 54737.50 88888.00 2014-02-23 15:06:59.250 054 12564.58 91.90 54737.50 88888.00 2014-02-23 15:06:59.375 054 12564.65 91.88 54737.43 88888.00 2014-02-23 15:06:59.500 054 12564.60 91.88 54737.47 88888.00 2014-02-23 15:06:59.625 054 12564.55 91.85 54737.47 88888.00 2014-02-23 15:06:59.750 054 12564.55 91.80 54737.50 88888.00 2014-02-23 15:06:59.875 054 12564.55 91.83 54737.50 88888.00 2014-02-23 15:07:00.000 054 12564.55 91.85 54737.53 88888.00 2014-02-23 15:07:00.125 054 12564.58 91.83 54737.53 88888.00 2014-02-23 15:07:00.250 054 12564.50 91.78 54737.53 88888.00 2014-02-23 15:07:00.375 054 12564.55 91.78 54737.53 88888.00 2014-02-23 15:07:00.500 054 12564.55 91.78 54737.55 88888.00 2014-02-23 15:07:00.625 054 12564.58 91.78 54737.57 88888.00 2014-02-23 15:07:00.750 054 12564.62 91.78 54737.60 88888.00 2014-02-23 15:07:00.875 054 12564.62 91.78 54737.57 88888.00 2014-02-23 15:07:01.000 054 12564.52 91.70 54737.55 88888.00 2014-02-23 15:07:01.125 054 12564.48 91.70 54737.60 88888.00 2014-02-23 15:07:01.250 054 12564.50 91.65 54737.57 88888.00 2014-02-23 15:07:01.375 054 12564.50 91.62 54737.57 88888.00 2014-02-23 15:07:01.500 054 12564.52 91.60 54737.57 88888.00 2014-02-23 15:07:01.625 054 12564.58 91.62 54737.60 88888.00 2014-02-23 15:07:01.750 054 12564.52 91.62 54737.62 88888.00 2014-02-23 15:07:01.875 054 12564.45 91.58 54737.62 88888.00 2014-02-23 15:07:02.000 054 12564.38 91.55 54737.60 88888.00 2014-02-23 15:07:02.125 054 12564.40 91.53 54737.62 88888.00 2014-02-23 15:07:02.250 054 12564.40 91.53 54737.65 88888.00 2014-02-23 15:07:02.375 054 12564.52 91.55 54737.65 88888.00 2014-02-23 15:07:02.500 054 12564.50 91.50 54737.62 88888.00 2014-02-23 15:07:02.625 054 12564.48 91.45 54737.62 88888.00 2014-02-23 15:07:02.750 054 12564.45 91.45 54737.62 88888.00 2014-02-23 15:07:02.875 054 12564.35 91.42 54737.65 88888.00 2014-02-23 15:07:03.000 054 12564.45 91.42 54737.65 88888.00 2014-02-23 15:07:03.125 054 12564.48 91.47 54737.70 88888.00 2014-02-23 15:07:03.250 054 12564.45 91.45 54737.68 88888.00 2014-02-23 15:07:03.375 054 12564.35 91.40 54737.68 88888.00 2014-02-23 15:07:03.500 054 12564.38 91.35 54737.70 88888.00 2014-02-23 15:07:03.625 054 12564.50 91.33 54737.68 88888.00 2014-02-23 15:07:03.750 054 12564.52 91.33 54737.68 88888.00 2014-02-23 15:07:03.875 054 12564.48 91.33 54737.70 88888.00 2014-02-23 15:07:04.000 054 12564.40 91.28 54737.70 88888.00 2014-02-23 15:07:04.125 054 12564.35 91.25 54737.72 88888.00 2014-02-23 15:07:04.250 054 12564.40 91.25 54737.75 88888.00 2014-02-23 15:07:04.375 054 12564.38 91.25 54737.72 88888.00 2014-02-23 15:07:04.500 054 12564.45 91.25 54737.72 88888.00 2014-02-23 15:07:04.625 054 12564.52 91.20 54737.72 88888.00 2014-02-23 15:07:04.750 054 12564.55 91.15 54737.80 88888.00 2014-02-23 15:07:04.875 054 12564.48 91.10 54737.78 88888.00 2014-02-23 15:07:05.000 054 12564.40 91.05 54737.75 88888.00 2014-02-23 15:07:05.125 054 12564.48 91.08 54737.78 88888.00 2014-02-23 15:07:05.250 054 12564.42 91.03 54737.78 88888.00 2014-02-23 15:07:05.375 054 12564.42 90.97 54737.75 88888.00 2014-02-23 15:07:05.500 054 12564.38 90.97 54737.78 88888.00 2014-02-23 15:07:05.625 054 12564.27 91.00 54737.80 88888.00 2014-02-23 15:07:05.750 054 12564.27 90.97 54737.80 88888.00 2014-02-23 15:07:05.875 054 12564.25 90.95 54737.82 88888.00 2014-02-23 15:07:06.000 054 12564.25 90.90 54737.80 88888.00 2014-02-23 15:07:06.125 054 12564.27 90.90 54737.82 88888.00 2014-02-23 15:07:06.250 054 12564.25 90.92 54737.85 88888.00 2014-02-23 15:07:06.375 054 12564.33 90.90 54737.85 88888.00 2014-02-23 15:07:06.500 054 12564.35 90.88 54737.85 88888.00 2014-02-23 15:07:06.625 054 12564.33 90.85 54737.85 88888.00 2014-02-23 15:07:06.750 054 12564.27 90.90 54737.88 88888.00 2014-02-23 15:07:06.875 054 12564.30 90.85 54737.90 88888.00 2014-02-23 15:07:07.000 054 12564.27 90.83 54737.85 88888.00 2014-02-23 15:07:07.125 054 12564.33 90.78 54737.90 88888.00 2014-02-23 15:07:07.250 054 12564.35 90.80 54737.93 88888.00 2014-02-23 15:07:07.375 054 12564.38 90.80 54737.90 88888.00 2014-02-23 15:07:07.500 054 12564.38 90.78 54737.88 88888.00 2014-02-23 15:07:07.625 054 12564.35 90.78 54737.88 88888.00 2014-02-23 15:07:07.750 054 12564.38 90.72 54737.88 88888.00 2014-02-23 15:07:07.875 054 12564.33 90.72 54737.85 88888.00 2014-02-23 15:07:08.000 054 12564.25 90.70 54737.88 88888.00 2014-02-23 15:07:08.125 054 12564.27 90.72 54737.90 88888.00 2014-02-23 15:07:08.250 054 12564.35 90.70 54737.93 88888.00 2014-02-23 15:07:08.375 054 12564.40 90.72 54737.90 88888.00 2014-02-23 15:07:08.500 054 12564.30 90.67 54737.90 88888.00 2014-02-23 15:07:08.625 054 12564.25 90.62 54737.90 88888.00 2014-02-23 15:07:08.750 054 12564.27 90.62 54737.93 88888.00 2014-02-23 15:07:08.875 054 12564.23 90.62 54737.95 88888.00 2014-02-23 15:07:09.000 054 12564.23 90.58 54737.93 88888.00 2014-02-23 15:07:09.125 054 12564.25 90.60 54737.93 88888.00 2014-02-23 15:07:09.250 054 12564.25 90.55 54737.95 88888.00 2014-02-23 15:07:09.375 054 12564.25 90.58 54737.90 88888.00 2014-02-23 15:07:09.500 054 12564.30 90.58 54737.95 88888.00 2014-02-23 15:07:09.625 054 12564.35 90.58 54737.95 88888.00 2014-02-23 15:07:09.750 054 12564.35 90.53 54737.97 88888.00 2014-02-23 15:07:09.875 054 12564.35 90.53 54737.95 88888.00 2014-02-23 15:07:10.000 054 12564.27 90.53 54737.95 88888.00 2014-02-23 15:07:10.125 054 12564.23 90.55 54737.97 88888.00 2014-02-23 15:07:10.250 054 12564.23 90.50 54738.00 88888.00 2014-02-23 15:07:10.375 054 12564.30 90.50 54738.00 88888.00 2014-02-23 15:07:10.500 054 12564.27 90.45 54737.95 88888.00 2014-02-23 15:07:10.625 054 12564.25 90.42 54738.00 88888.00 2014-02-23 15:07:10.750 054 12564.23 90.42 54738.03 88888.00 2014-02-23 15:07:10.875 054 12564.27 90.42 54738.00 88888.00 2014-02-23 15:07:11.000 054 12564.30 90.40 54738.03 88888.00 2014-02-23 15:07:11.125 054 12564.35 90.40 54738.03 88888.00 2014-02-23 15:07:11.250 054 12564.33 90.35 54738.03 88888.00 2014-02-23 15:07:11.375 054 12564.27 90.33 54738.05 88888.00 2014-02-23 15:07:11.500 054 12564.25 90.35 54738.05 88888.00 2014-02-23 15:07:11.625 054 12564.23 90.30 54738.05 88888.00 2014-02-23 15:07:11.750 054 12564.27 90.25 54738.03 88888.00 2014-02-23 15:07:11.875 054 12564.33 90.25 54738.05 88888.00 2014-02-23 15:07:12.000 054 12564.40 90.25 54738.05 88888.00 2014-02-23 15:07:12.125 054 12564.35 90.22 54738.05 88888.00 2014-02-23 15:07:12.250 054 12564.30 90.20 54738.03 88888.00 2014-02-23 15:07:12.375 054 12564.23 90.20 54738.00 88888.00 2014-02-23 15:07:12.500 054 12564.23 90.12 54738.03 88888.00 2014-02-23 15:07:12.625 054 12564.25 90.15 54738.03 88888.00 2014-02-23 15:07:12.750 054 12564.23 90.10 54738.03 88888.00 2014-02-23 15:07:12.875 054 12564.17 90.08 54738.03 88888.00 2014-02-23 15:07:13.000 054 12564.20 90.05 54738.03 88888.00 2014-02-23 15:07:13.125 054 12564.20 90.08 54738.05 88888.00 2014-02-23 15:07:13.250 054 12564.25 90.05 54738.05 88888.00 2014-02-23 15:07:13.375 054 12564.30 90.03 54738.05 88888.00 2014-02-23 15:07:13.500 054 12564.38 89.97 54738.07 88888.00 2014-02-23 15:07:13.625 054 12564.40 89.95 54738.05 88888.00 2014-02-23 15:07:13.750 054 12564.30 89.88 54738.03 88888.00 2014-02-23 15:07:13.875 054 12564.23 89.88 54738.00 88888.00 2014-02-23 15:07:14.000 054 12564.23 89.85 54738.03 88888.00 2014-02-23 15:07:14.125 054 12564.27 89.85 54738.05 88888.00 2014-02-23 15:07:14.250 054 12564.27 89.83 54738.05 88888.00 2014-02-23 15:07:14.375 054 12564.33 89.80 54738.05 88888.00 2014-02-23 15:07:14.500 054 12564.30 89.75 54738.03 88888.00 2014-02-23 15:07:14.625 054 12564.33 89.72 54738.00 88888.00 2014-02-23 15:07:14.750 054 12564.35 89.70 54738.03 88888.00 2014-02-23 15:07:14.875 054 12564.35 89.70 54738.00 88888.00 2014-02-23 15:07:15.000 054 12564.35 89.72 54738.03 88888.00 2014-02-23 15:07:15.125 054 12564.35 89.70 54738.03 88888.00 2014-02-23 15:07:15.250 054 12564.33 89.62 54738.05 88888.00 2014-02-23 15:07:15.375 054 12564.33 89.62 54738.05 88888.00 2014-02-23 15:07:15.500 054 12564.38 89.62 54738.07 88888.00 2014-02-23 15:07:15.625 054 12564.35 89.60 54738.05 88888.00 2014-02-23 15:07:15.750 054 12564.25 89.53 54738.07 88888.00 2014-02-23 15:07:15.875 054 12564.30 89.53 54738.07 88888.00 2014-02-23 15:07:16.000 054 12564.25 89.50 54738.05 88888.00 2014-02-23 15:07:16.125 054 12564.23 89.47 54738.07 88888.00 2014-02-23 15:07:16.250 054 12564.23 89.45 54738.05 88888.00 2014-02-23 15:07:16.375 054 12564.27 89.45 54738.07 88888.00 2014-02-23 15:07:16.500 054 12564.33 89.42 54738.07 88888.00 2014-02-23 15:07:16.625 054 12564.42 89.42 54738.05 88888.00 2014-02-23 15:07:16.750 054 12564.48 89.40 54738.10 88888.00 2014-02-23 15:07:16.875 054 12564.45 89.35 54738.07 88888.00 2014-02-23 15:07:17.000 054 12564.48 89.33 54738.05 88888.00 2014-02-23 15:07:17.125 054 12564.48 89.30 54738.07 88888.00 2014-02-23 15:07:17.250 054 12564.38 89.28 54738.05 88888.00 2014-02-23 15:07:17.375 054 12564.30 89.30 54738.07 88888.00 2014-02-23 15:07:17.500 054 12564.27 89.33 54738.10 88888.00 2014-02-23 15:07:17.625 054 12564.30 89.30 54738.10 88888.00 2014-02-23 15:07:17.750 054 12564.27 89.22 54738.07 88888.00 2014-02-23 15:07:17.875 054 12564.17 89.17 54738.07 88888.00 2014-02-23 15:07:18.000 054 12564.25 89.20 54738.10 88888.00 2014-02-23 15:07:18.125 054 12564.35 89.22 54738.12 88888.00 2014-02-23 15:07:18.250 054 12564.38 89.20 54738.12 88888.00 2014-02-23 15:07:18.375 054 12564.30 89.20 54738.10 88888.00 2014-02-23 15:07:18.500 054 12564.25 89.12 54738.07 88888.00 2014-02-23 15:07:18.625 054 12564.30 89.10 54738.10 88888.00 2014-02-23 15:07:18.750 054 12564.27 89.08 54738.15 88888.00 2014-02-23 15:07:18.875 054 12564.20 89.10 54738.15 88888.00 2014-02-23 15:07:19.000 054 12564.23 89.08 54738.10 88888.00 2014-02-23 15:07:19.125 054 12564.20 89.00 54738.12 88888.00 2014-02-23 15:07:19.250 054 12564.12 89.03 54738.10 88888.00 2014-02-23 15:07:19.375 054 12564.17 88.97 54738.12 88888.00 2014-02-23 15:07:19.500 054 12564.17 88.95 54738.12 88888.00 2014-02-23 15:07:19.625 054 12564.17 88.95 54738.10 88888.00 2014-02-23 15:07:19.750 054 12564.25 88.95 54738.12 88888.00 2014-02-23 15:07:19.875 054 12564.23 88.88 54738.10 88888.00 2014-02-23 15:07:20.000 054 12564.17 88.83 54738.07 88888.00 2014-02-23 15:07:20.125 054 12564.17 88.80 54738.10 88888.00 2014-02-23 15:07:20.250 054 12564.20 88.83 54738.10 88888.00 2014-02-23 15:07:20.375 054 12564.20 88.83 54738.12 88888.00 2014-02-23 15:07:20.500 054 12564.20 88.80 54738.15 88888.00 2014-02-23 15:07:20.625 054 12564.20 88.80 54738.15 88888.00 2014-02-23 15:07:20.750 054 12564.27 88.78 54738.15 88888.00 2014-02-23 15:07:20.875 054 12564.23 88.72 54738.12 88888.00 2014-02-23 15:07:21.000 054 12564.12 88.70 54738.12 88888.00 2014-02-23 15:07:21.125 054 12564.15 88.67 54738.12 88888.00 2014-02-23 15:07:21.250 054 12564.10 88.65 54738.15 88888.00 2014-02-23 15:07:21.375 054 12564.05 88.62 54738.12 88888.00 2014-02-23 15:07:21.500 054 12564.08 88.62 54738.12 88888.00 2014-02-23 15:07:21.625 054 12564.10 88.62 54738.15 88888.00 2014-02-23 15:07:21.750 054 12564.17 88.62 54738.15 88888.00 2014-02-23 15:07:21.875 054 12564.10 88.58 54738.12 88888.00 2014-02-23 15:07:22.000 054 12564.15 88.55 54738.12 88888.00 2014-02-23 15:07:22.125 054 12564.17 88.53 54738.15 88888.00 2014-02-23 15:07:22.250 054 12564.15 88.50 54738.18 88888.00 2014-02-23 15:07:22.375 054 12564.15 88.53 54738.18 88888.00 2014-02-23 15:07:22.500 054 12564.12 88.53 54738.20 88888.00 2014-02-23 15:07:22.625 054 12564.12 88.50 54738.20 88888.00 2014-02-23 15:07:22.750 054 12564.15 88.53 54738.20 88888.00 2014-02-23 15:07:22.875 054 12564.23 88.47 54738.18 88888.00 2014-02-23 15:07:23.000 054 12564.20 88.47 54738.15 88888.00 2014-02-23 15:07:23.125 054 12564.12 88.50 54738.15 88888.00 2014-02-23 15:07:23.250 054 12564.17 88.42 54738.12 88888.00 2014-02-23 15:07:23.375 054 12564.23 88.42 54738.15 88888.00 2014-02-23 15:07:23.500 054 12564.20 88.40 54738.15 88888.00 2014-02-23 15:07:23.625 054 12564.15 88.38 54738.15 88888.00 2014-02-23 15:07:23.750 054 12564.15 88.35 54738.15 88888.00 2014-02-23 15:07:23.875 054 12564.27 88.33 54738.15 88888.00 2014-02-23 15:07:24.000 054 12564.38 88.38 54738.15 88888.00 2014-02-23 15:07:24.125 054 12564.27 88.38 54738.15 88888.00 2014-02-23 15:07:24.250 054 12564.25 88.33 54738.15 88888.00 2014-02-23 15:07:24.375 054 12564.30 88.28 54738.15 88888.00 2014-02-23 15:07:24.500 054 12564.23 88.25 54738.18 88888.00 2014-02-23 15:07:24.625 054 12564.17 88.17 54738.15 88888.00 2014-02-23 15:07:24.750 054 12564.20 88.22 54738.15 88888.00 2014-02-23 15:07:24.875 054 12564.23 88.20 54738.15 88888.00 2014-02-23 15:07:25.000 054 12564.27 88.17 54738.12 88888.00 2014-02-23 15:07:25.125 054 12564.35 88.15 54738.12 88888.00 2014-02-23 15:07:25.250 054 12564.33 88.10 54738.12 88888.00 2014-02-23 15:07:25.375 054 12564.27 88.10 54738.12 88888.00 2014-02-23 15:07:25.500 054 12564.23 88.08 54738.15 88888.00 2014-02-23 15:07:25.625 054 12564.25 88.08 54738.15 88888.00 2014-02-23 15:07:25.750 054 12564.27 88.08 54738.15 88888.00 2014-02-23 15:07:25.875 054 12564.30 88.03 54738.15 88888.00 2014-02-23 15:07:26.000 054 12564.27 88.00 54738.15 88888.00 2014-02-23 15:07:26.125 054 12564.27 87.97 54738.12 88888.00 2014-02-23 15:07:26.250 054 12564.33 87.97 54738.12 88888.00 2014-02-23 15:07:26.375 054 12564.35 87.95 54738.15 88888.00 2014-02-23 15:07:26.500 054 12564.27 87.92 54738.15 88888.00 2014-02-23 15:07:26.625 054 12564.27 87.95 54738.12 88888.00 2014-02-23 15:07:26.750 054 12564.38 87.90 54738.18 88888.00 2014-02-23 15:07:26.875 054 12564.42 87.85 54738.18 88888.00 2014-02-23 15:07:27.000 054 12564.42 87.85 54738.15 88888.00 2014-02-23 15:07:27.125 054 12564.40 87.83 54738.15 88888.00 2014-02-23 15:07:27.250 054 12564.45 87.80 54738.15 88888.00 2014-02-23 15:07:27.375 054 12564.48 87.78 54738.18 88888.00 2014-02-23 15:07:27.500 054 12564.48 87.75 54738.15 88888.00 2014-02-23 15:07:27.625 054 12564.45 87.70 54738.15 88888.00 2014-02-23 15:07:27.750 054 12564.45 87.70 54738.12 88888.00 2014-02-23 15:07:27.875 054 12564.42 87.70 54738.10 88888.00 2014-02-23 15:07:28.000 054 12564.42 87.67 54738.12 88888.00 2014-02-23 15:07:28.125 054 12564.48 87.65 54738.12 88888.00 2014-02-23 15:07:28.250 054 12564.42 87.62 54738.12 88888.00 2014-02-23 15:07:28.375 054 12564.45 87.62 54738.12 88888.00 2014-02-23 15:07:28.500 054 12564.45 87.60 54738.10 88888.00 2014-02-23 15:07:28.625 054 12564.45 87.55 54738.12 88888.00 2014-02-23 15:07:28.750 054 12564.40 87.55 54738.12 88888.00 2014-02-23 15:07:28.875 054 12564.38 87.53 54738.12 88888.00 2014-02-23 15:07:29.000 054 12564.42 87.47 54738.12 88888.00 2014-02-23 15:07:29.125 054 12564.45 87.42 54738.10 88888.00 2014-02-23 15:07:29.250 054 12564.48 87.38 54738.10 88888.00 2014-02-23 15:07:29.375 054 12564.48 87.40 54738.10 88888.00 2014-02-23 15:07:29.500 054 12564.52 87.38 54738.07 88888.00 2014-02-23 15:07:29.625 054 12564.55 87.35 54738.07 88888.00 2014-02-23 15:07:29.750 054 12564.50 87.33 54738.07 88888.00 2014-02-23 15:07:29.875 054 12564.48 87.30 54738.07 88888.00 2014-02-23 15:07:30.000 054 12564.52 87.28 54738.07 88888.00 2014-02-23 15:07:30.125 054 12564.52 87.30 54738.10 88888.00 2014-02-23 15:07:30.250 054 12564.52 87.25 54738.10 88888.00 2014-02-23 15:07:30.375 054 12564.55 87.25 54738.10 88888.00 2014-02-23 15:07:30.500 054 12564.55 87.22 54738.07 88888.00 2014-02-23 15:07:30.625 054 12564.52 87.22 54738.10 88888.00 2014-02-23 15:07:30.750 054 12564.50 87.22 54738.12 88888.00 2014-02-23 15:07:30.875 054 12564.48 87.17 54738.10 88888.00 2014-02-23 15:07:31.000 054 12564.48 87.15 54738.10 88888.00 2014-02-23 15:07:31.125 054 12564.48 87.12 54738.07 88888.00 2014-02-23 15:07:31.250 054 12564.52 87.12 54738.10 88888.00 2014-02-23 15:07:31.375 054 12564.60 87.12 54738.12 88888.00 2014-02-23 15:07:31.500 054 12564.60 87.10 54738.10 88888.00 2014-02-23 15:07:31.625 054 12564.58 87.05 54738.07 88888.00 2014-02-23 15:07:31.750 054 12564.45 87.03 54738.05 88888.00 2014-02-23 15:07:31.875 054 12564.48 86.97 54738.03 88888.00 2014-02-23 15:07:32.000 054 12564.50 86.95 54738.03 88888.00 2014-02-23 15:07:32.125 054 12564.58 86.95 54738.05 88888.00 2014-02-23 15:07:32.250 054 12564.62 86.90 54738.07 88888.00 2014-02-23 15:07:32.375 054 12564.73 86.90 54738.10 88888.00 2014-02-23 15:07:32.500 054 12564.62 86.88 54738.10 88888.00 2014-02-23 15:07:32.625 054 12564.60 86.85 54738.10 88888.00 2014-02-23 15:07:32.750 054 12564.58 86.83 54738.07 88888.00 2014-02-23 15:07:32.875 054 12564.65 86.83 54738.05 88888.00 2014-02-23 15:07:33.000 054 12564.70 86.78 54738.05 88888.00 2014-02-23 15:07:33.125 054 12564.73 86.75 54738.07 88888.00 2014-02-23 15:07:33.250 054 12564.70 86.72 54738.10 88888.00 2014-02-23 15:07:33.375 054 12564.67 86.72 54738.07 88888.00 2014-02-23 15:07:33.500 054 12564.73 86.72 54738.07 88888.00 2014-02-23 15:07:33.625 054 12564.75 86.72 54738.07 88888.00 2014-02-23 15:07:33.750 054 12564.70 86.70 54738.07 88888.00 2014-02-23 15:07:33.875 054 12564.75 86.72 54738.05 88888.00 2014-02-23 15:07:34.000 054 12564.80 86.67 54738.05 88888.00 2014-02-23 15:07:34.125 054 12564.77 86.62 54738.05 88888.00 2014-02-23 15:07:34.250 054 12564.70 86.58 54738.03 88888.00 2014-02-23 15:07:34.375 054 12564.73 86.58 54738.00 88888.00 2014-02-23 15:07:34.500 054 12564.77 86.58 54738.03 88888.00 2014-02-23 15:07:34.625 054 12564.83 86.55 54738.03 88888.00 2014-02-23 15:07:34.750 054 12564.83 86.50 54738.05 88888.00 2014-02-23 15:07:34.875 054 12564.77 86.50 54738.05 88888.00 2014-02-23 15:07:35.000 054 12564.77 86.50 54738.03 88888.00 2014-02-23 15:07:35.125 054 12564.77 86.45 54738.03 88888.00 2014-02-23 15:07:35.250 054 12564.70 86.42 54738.03 88888.00 2014-02-23 15:07:35.375 054 12564.67 86.47 54738.03 88888.00 2014-02-23 15:07:35.500 054 12564.70 86.45 54738.05 88888.00 2014-02-23 15:07:35.625 054 12564.67 86.38 54738.00 88888.00 2014-02-23 15:07:35.750 054 12564.70 86.35 54738.00 88888.00 2014-02-23 15:07:35.875 054 12564.73 86.35 54738.00 88888.00 2014-02-23 15:07:36.000 054 12564.73 86.33 54737.97 88888.00 2014-02-23 15:07:36.125 054 12564.73 86.33 54737.95 88888.00 2014-02-23 15:07:36.250 054 12564.77 86.30 54737.95 88888.00 2014-02-23 15:07:36.375 054 12564.83 86.28 54738.00 88888.00 2014-02-23 15:07:36.500 054 12564.83 86.25 54738.00 88888.00 2014-02-23 15:07:36.625 054 12564.77 86.25 54738.03 88888.00 2014-02-23 15:07:36.750 054 12564.75 86.20 54738.00 88888.00 2014-02-23 15:07:36.875 054 12564.80 86.12 54737.97 88888.00 2014-02-23 15:07:37.000 054 12564.80 86.12 54737.93 88888.00 2014-02-23 15:07:37.125 054 12564.77 86.12 54737.95 88888.00 2014-02-23 15:07:37.250 054 12564.73 86.10 54737.97 88888.00 2014-02-23 15:07:37.375 054 12564.80 86.10 54737.97 88888.00 2014-02-23 15:07:37.500 054 12564.83 86.10 54737.97 88888.00 2014-02-23 15:07:37.625 054 12564.77 86.08 54737.95 88888.00 2014-02-23 15:07:37.750 054 12564.77 86.03 54737.93 88888.00 2014-02-23 15:07:37.875 054 12564.80 86.00 54737.93 88888.00 2014-02-23 15:07:38.000 054 12564.85 85.95 54737.93 88888.00 2014-02-23 15:07:38.125 054 12564.80 85.92 54737.93 88888.00 2014-02-23 15:07:38.250 054 12564.77 85.92 54737.93 88888.00 2014-02-23 15:07:38.375 054 12564.88 85.92 54737.90 88888.00 2014-02-23 15:07:38.500 054 12564.88 85.92 54737.90 88888.00 2014-02-23 15:07:38.625 054 12564.88 85.90 54737.88 88888.00 2014-02-23 15:07:38.750 054 12564.90 85.88 54737.88 88888.00 2014-02-23 15:07:38.875 054 12564.88 85.85 54737.88 88888.00 2014-02-23 15:07:39.000 054 12564.88 85.83 54737.88 88888.00 2014-02-23 15:07:39.125 054 12564.88 85.85 54737.90 88888.00 2014-02-23 15:07:39.250 054 12564.85 85.75 54737.88 88888.00 2014-02-23 15:07:39.375 054 12564.92 85.78 54737.90 88888.00 2014-02-23 15:07:39.500 054 12564.95 85.75 54737.88 88888.00 2014-02-23 15:07:39.625 054 12564.98 85.75 54737.85 88888.00 2014-02-23 15:07:39.750 054 12564.98 85.72 54737.85 88888.00 2014-02-23 15:07:39.875 054 12564.98 85.70 54737.85 88888.00 2014-02-23 15:07:40.000 054 12565.00 85.70 54737.85 88888.00 2014-02-23 15:07:40.125 054 12564.98 85.70 54737.88 88888.00 2014-02-23 15:07:40.250 054 12565.02 85.67 54737.85 88888.00 2014-02-23 15:07:40.375 054 12565.10 85.70 54737.82 88888.00 2014-02-23 15:07:40.500 054 12565.00 85.65 54737.85 88888.00 2014-02-23 15:07:40.625 054 12564.92 85.65 54737.85 88888.00 2014-02-23 15:07:40.750 054 12565.00 85.65 54737.82 88888.00 2014-02-23 15:07:40.875 054 12565.05 85.62 54737.82 88888.00 2014-02-23 15:07:41.000 054 12565.05 85.62 54737.80 88888.00 2014-02-23 15:07:41.125 054 12565.00 85.58 54737.82 88888.00 2014-02-23 15:07:41.250 054 12564.98 85.58 54737.82 88888.00 2014-02-23 15:07:41.375 054 12565.10 85.58 54737.82 88888.00 2014-02-23 15:07:41.500 054 12565.15 85.58 54737.82 88888.00 2014-02-23 15:07:41.625 054 12565.02 85.53 54737.80 88888.00 2014-02-23 15:07:41.750 054 12564.88 85.50 54737.78 88888.00 2014-02-23 15:07:41.875 054 12564.90 85.47 54737.78 88888.00 2014-02-23 15:07:42.000 054 12564.98 85.50 54737.78 88888.00 2014-02-23 15:07:42.125 054 12565.00 85.45 54737.78 88888.00 2014-02-23 15:07:42.250 054 12565.00 85.40 54737.78 88888.00 2014-02-23 15:07:42.375 054 12565.10 85.40 54737.78 88888.00 2014-02-23 15:07:42.500 054 12565.10 85.38 54737.75 88888.00 2014-02-23 15:07:42.625 054 12565.08 85.33 54737.78 88888.00 2014-02-23 15:07:42.750 054 12565.05 85.28 54737.75 88888.00 2014-02-23 15:07:42.875 054 12565.08 85.25 54737.75 88888.00 2014-02-23 15:07:43.000 054 12565.08 85.28 54737.75 88888.00 2014-02-23 15:07:43.125 054 12565.00 85.28 54737.78 88888.00 2014-02-23 15:07:43.250 054 12564.95 85.22 54737.80 88888.00 2014-02-23 15:07:43.375 054 12564.98 85.17 54737.75 88888.00 2014-02-23 15:07:43.500 054 12564.98 85.12 54737.72 88888.00 2014-02-23 15:07:43.625 054 12564.98 85.15 54737.70 88888.00 2014-02-23 15:07:43.750 054 12565.05 85.15 54737.72 88888.00 2014-02-23 15:07:43.875 054 12565.08 85.10 54737.75 88888.00 2014-02-23 15:07:44.000 054 12565.02 85.05 54737.75 88888.00 2014-02-23 15:07:44.125 054 12565.00 85.05 54737.78 88888.00 2014-02-23 15:07:44.250 054 12564.95 85.00 54737.78 88888.00 2014-02-23 15:07:44.375 054 12565.05 84.97 54737.75 88888.00 2014-02-23 15:07:44.500 054 12565.08 84.92 54737.72 88888.00 2014-02-23 15:07:44.625 054 12565.02 84.88 54737.70 88888.00 2014-02-23 15:07:44.750 054 12565.00 84.85 54737.68 88888.00 2014-02-23 15:07:44.875 054 12565.00 84.88 54737.70 88888.00 2014-02-23 15:07:45.000 054 12564.95 84.88 54737.70 88888.00 2014-02-23 15:07:45.125 054 12564.90 84.83 54737.70 88888.00 2014-02-23 15:07:45.250 054 12564.85 84.78 54737.68 88888.00 2014-02-23 15:07:45.375 054 12564.88 84.75 54737.68 88888.00 2014-02-23 15:07:45.500 054 12564.88 84.70 54737.68 88888.00 2014-02-23 15:07:45.625 054 12564.92 84.72 54737.68 88888.00 2014-02-23 15:07:45.750 054 12564.95 84.67 54737.65 88888.00 2014-02-23 15:07:45.875 054 12565.02 84.62 54737.65 88888.00 2014-02-23 15:07:46.000 054 12565.08 84.65 54737.65 88888.00 2014-02-23 15:07:46.125 054 12565.05 84.65 54737.65 88888.00 2014-02-23 15:07:46.250 054 12564.98 84.60 54737.62 88888.00 2014-02-23 15:07:46.375 054 12565.02 84.58 54737.60 88888.00 2014-02-23 15:07:46.500 054 12564.98 84.60 54737.62 88888.00 2014-02-23 15:07:46.625 054 12564.98 84.58 54737.65 88888.00 2014-02-23 15:07:46.750 054 12565.05 84.58 54737.65 88888.00 2014-02-23 15:07:46.875 054 12565.02 84.55 54737.62 88888.00 2014-02-23 15:07:47.000 054 12564.98 84.53 54737.62 88888.00 2014-02-23 15:07:47.125 054 12565.05 84.55 54737.62 88888.00 2014-02-23 15:07:47.250 054 12565.02 84.50 54737.60 88888.00 2014-02-23 15:07:47.375 054 12565.08 84.50 54737.62 88888.00 2014-02-23 15:07:47.500 054 12565.10 84.50 54737.62 88888.00 2014-02-23 15:07:47.625 054 12565.10 84.45 54737.60 88888.00 2014-02-23 15:07:47.750 054 12565.02 84.40 54737.57 88888.00 2014-02-23 15:07:47.875 054 12565.05 84.40 54737.57 88888.00 2014-02-23 15:07:48.000 054 12565.00 84.40 54737.57 88888.00 2014-02-23 15:07:48.125 054 12565.02 84.38 54737.57 88888.00 2014-02-23 15:07:48.250 054 12565.05 84.40 54737.57 88888.00 2014-02-23 15:07:48.375 054 12565.12 84.38 54737.55 88888.00 2014-02-23 15:07:48.500 054 12565.17 84.35 54737.53 88888.00 2014-02-23 15:07:48.625 054 12565.17 84.30 54737.50 88888.00 2014-02-23 15:07:48.750 054 12565.10 84.30 54737.50 88888.00 2014-02-23 15:07:48.875 054 12565.05 84.25 54737.47 88888.00 2014-02-23 15:07:49.000 054 12565.08 84.25 54737.47 88888.00 2014-02-23 15:07:49.125 054 12565.15 84.25 54737.50 88888.00 2014-02-23 15:07:49.250 054 12565.15 84.25 54737.47 88888.00 2014-02-23 15:07:49.375 054 12565.15 84.22 54737.43 88888.00 2014-02-23 15:07:49.500 054 12565.10 84.17 54737.45 88888.00 2014-02-23 15:07:49.625 054 12565.12 84.20 54737.45 88888.00 2014-02-23 15:07:49.750 054 12565.12 84.22 54737.45 88888.00 2014-02-23 15:07:49.875 054 12565.15 84.22 54737.43 88888.00 2014-02-23 15:07:50.000 054 12565.12 84.15 54737.40 88888.00 2014-02-23 15:07:50.125 054 12565.15 84.17 54737.43 88888.00 2014-02-23 15:07:50.250 054 12565.15 84.15 54737.40 88888.00 2014-02-23 15:07:50.375 054 12565.25 84.12 54737.38 88888.00 2014-02-23 15:07:50.500 054 12565.20 84.15 54737.40 88888.00 2014-02-23 15:07:50.625 054 12565.17 84.17 54737.38 88888.00 2014-02-23 15:07:50.750 054 12565.17 84.12 54737.40 88888.00 2014-02-23 15:07:50.875 054 12565.20 84.08 54737.38 88888.00 2014-02-23 15:07:51.000 054 12565.20 84.08 54737.38 88888.00 2014-02-23 15:07:51.125 054 12565.15 84.08 54737.38 88888.00 2014-02-23 15:07:51.250 054 12565.08 84.03 54737.38 88888.00 2014-02-23 15:07:51.375 054 12565.20 84.00 54737.38 88888.00 2014-02-23 15:07:51.500 054 12565.33 84.03 54737.38 88888.00 2014-02-23 15:07:51.625 054 12565.27 84.03 54737.35 88888.00 2014-02-23 15:07:51.750 054 12565.23 83.97 54737.35 88888.00 2014-02-23 15:07:51.875 054 12565.27 83.95 54737.35 88888.00 2014-02-23 15:07:52.000 054 12565.30 83.97 54737.35 88888.00 2014-02-23 15:07:52.125 054 12565.25 83.95 54737.32 88888.00 2014-02-23 15:07:52.250 054 12565.23 83.88 54737.30 88888.00 2014-02-23 15:07:52.375 054 12565.27 83.85 54737.25 88888.00 2014-02-23 15:07:52.500 054 12565.27 83.88 54737.30 88888.00 2014-02-23 15:07:52.625 054 12565.23 83.92 54737.30 88888.00 2014-02-23 15:07:52.750 054 12565.25 83.92 54737.30 88888.00 2014-02-23 15:07:52.875 054 12565.30 83.88 54737.28 88888.00 2014-02-23 15:07:53.000 054 12565.27 83.85 54737.28 88888.00 2014-02-23 15:07:53.125 054 12565.30 83.88 54737.28 88888.00 2014-02-23 15:07:53.250 054 12565.33 83.85 54737.25 88888.00 2014-02-23 15:07:53.375 054 12565.35 83.83 54737.28 88888.00 2014-02-23 15:07:53.500 054 12565.35 83.83 54737.22 88888.00 2014-02-23 15:07:53.625 054 12565.33 83.83 54737.22 88888.00 2014-02-23 15:07:53.750 054 12565.30 83.83 54737.20 88888.00 2014-02-23 15:07:53.875 054 12565.23 83.85 54737.25 88888.00 2014-02-23 15:07:54.000 054 12565.25 83.85 54737.20 88888.00 2014-02-23 15:07:54.125 054 12565.33 83.85 54737.20 88888.00 2014-02-23 15:07:54.250 054 12565.30 83.80 54737.22 88888.00 2014-02-23 15:07:54.375 054 12565.35 83.83 54737.22 88888.00 2014-02-23 15:07:54.500 054 12565.38 83.83 54737.22 88888.00 2014-02-23 15:07:54.625 054 12565.38 83.80 54737.18 88888.00 2014-02-23 15:07:54.750 054 12565.35 83.83 54737.20 88888.00 2014-02-23 15:07:54.875 054 12565.40 83.85 54737.22 88888.00 2014-02-23 15:07:55.000 054 12565.42 83.85 54737.20 88888.00 2014-02-23 15:07:55.125 054 12565.40 83.83 54737.18 88888.00 2014-02-23 15:07:55.250 054 12565.38 83.80 54737.18 88888.00 2014-02-23 15:07:55.375 054 12565.40 83.85 54737.18 88888.00 2014-02-23 15:07:55.500 054 12565.40 83.80 54737.18 88888.00 2014-02-23 15:07:55.625 054 12565.38 83.80 54737.15 88888.00 2014-02-23 15:07:55.750 054 12565.27 83.78 54737.10 88888.00 2014-02-23 15:07:55.875 054 12565.27 83.75 54737.03 88888.00 2014-02-23 15:07:56.000 054 12565.35 83.78 54737.05 88888.00 2014-02-23 15:07:56.125 054 12565.30 83.78 54737.07 88888.00 2014-02-23 15:07:56.250 054 12565.23 83.75 54737.05 88888.00 2014-02-23 15:07:56.375 054 12565.25 83.72 54737.03 88888.00 2014-02-23 15:07:56.500 054 12565.20 83.70 54737.05 88888.00 2014-02-23 15:07:56.625 054 12565.23 83.72 54737.03 88888.00 2014-02-23 15:07:56.750 054 12565.33 83.72 54737.05 88888.00 2014-02-23 15:07:56.875 054 12565.40 83.70 54737.05 88888.00 2014-02-23 15:07:57.000 054 12565.38 83.72 54737.05 88888.00 2014-02-23 15:07:57.125 054 12565.35 83.70 54737.07 88888.00 2014-02-23 15:07:57.250 054 12565.30 83.67 54737.05 88888.00 2014-02-23 15:07:57.375 054 12565.27 83.67 54737.07 88888.00 2014-02-23 15:07:57.500 054 12565.27 83.70 54737.07 88888.00 2014-02-23 15:07:57.625 054 12565.23 83.67 54737.05 88888.00 2014-02-23 15:07:57.750 054 12565.12 83.62 54737.07 88888.00 2014-02-23 15:07:57.875 054 12565.08 83.60 54737.03 88888.00 2014-02-23 15:07:58.000 054 12565.08 83.62 54737.05 88888.00 2014-02-23 15:07:58.125 054 12565.10 83.65 54737.07 88888.00 2014-02-23 15:07:58.250 054 12565.08 83.65 54737.07 88888.00 2014-02-23 15:07:58.375 054 12565.12 83.65 54737.03 88888.00 2014-02-23 15:07:58.500 054 12565.12 83.60 54737.03 88888.00 2014-02-23 15:07:58.625 054 12565.12 83.62 54737.03 88888.00 2014-02-23 15:07:58.750 054 12565.08 83.60 54737.07 88888.00 2014-02-23 15:07:58.875 054 12564.98 83.62 54737.05 88888.00 2014-02-23 15:07:59.000 054 12565.00 83.65 54737.03 88888.00 2014-02-23 15:07:59.125 054 12564.95 83.60 54737.05 88888.00 2014-02-23 15:07:59.250 054 12564.90 83.58 54737.05 88888.00 2014-02-23 15:07:59.375 054 12564.95 83.58 54737.00 88888.00 2014-02-23 15:07:59.500 054 12565.02 83.55 54737.03 88888.00 2014-02-23 15:07:59.625 054 12565.05 83.55 54737.03 88888.00 2014-02-23 15:07:59.750 054 12564.95 83.55 54737.05 88888.00 2014-02-23 15:07:59.875 054 12564.90 83.60 54737.05 88888.00 2014-02-23 15:08:00.000 054 12564.98 83.58 54737.05 88888.00 2014-02-23 15:08:00.125 054 12565.02 83.53 54737.03 88888.00 2014-02-23 15:08:00.250 054 12564.95 83.50 54737.03 88888.00 2014-02-23 15:08:00.375 054 12564.92 83.53 54737.05 88888.00 2014-02-23 15:08:00.500 054 12564.92 83.55 54737.05 88888.00 2014-02-23 15:08:00.625 054 12564.92 83.55 54737.03 88888.00 2014-02-23 15:08:00.750 054 12564.88 83.53 54737.00 88888.00 2014-02-23 15:08:00.875 054 12564.88 83.55 54737.00 88888.00 2014-02-23 15:08:01.000 054 12564.85 83.55 54737.05 88888.00 2014-02-23 15:08:01.125 054 12564.77 83.53 54737.03 88888.00 2014-02-23 15:08:01.250 054 12564.73 83.50 54737.00 88888.00 2014-02-23 15:08:01.375 054 12564.70 83.50 54737.00 88888.00 2014-02-23 15:08:01.500 054 12564.73 83.53 54737.03 88888.00 2014-02-23 15:08:01.625 054 12564.80 83.53 54737.03 88888.00 2014-02-23 15:08:01.750 054 12564.75 83.53 54736.97 88888.00 2014-02-23 15:08:01.875 054 12564.70 83.53 54737.00 88888.00 2014-02-23 15:08:02.000 054 12564.67 83.55 54736.97 88888.00 2014-02-23 15:08:02.125 054 12564.73 83.53 54737.00 88888.00 2014-02-23 15:08:02.250 054 12564.70 83.47 54737.03 88888.00 2014-02-23 15:08:02.375 054 12564.70 83.50 54737.03 88888.00 2014-02-23 15:08:02.500 054 12564.67 83.50 54737.03 88888.00 2014-02-23 15:08:02.625 054 12564.62 83.53 54737.00 88888.00 2014-02-23 15:08:02.750 054 12564.55 83.47 54737.03 88888.00 2014-02-23 15:08:02.875 054 12564.52 83.45 54737.00 88888.00 2014-02-23 15:08:03.000 054 12564.48 83.45 54736.97 88888.00 2014-02-23 15:08:03.125 054 12564.50 83.45 54737.00 88888.00 2014-02-23 15:08:03.250 054 12564.42 83.45 54737.05 88888.00 2014-02-23 15:08:03.375 054 12564.45 83.47 54737.03 88888.00 2014-02-23 15:08:03.500 054 12564.42 83.50 54737.00 88888.00 2014-02-23 15:08:03.625 054 12564.33 83.45 54736.97 88888.00 2014-02-23 15:08:03.750 054 12564.35 83.42 54736.97 88888.00 2014-02-23 15:08:03.875 054 12564.38 83.45 54736.97 88888.00 2014-02-23 15:08:04.000 054 12564.30 83.45 54737.00 88888.00 2014-02-23 15:08:04.125 054 12564.27 83.45 54737.03 88888.00 2014-02-23 15:08:04.250 054 12564.30 83.47 54737.03 88888.00 2014-02-23 15:08:04.375 054 12564.33 83.47 54737.05 88888.00 2014-02-23 15:08:04.500 054 12564.30 83.50 54736.97 88888.00 2014-02-23 15:08:04.625 054 12564.17 83.50 54737.00 88888.00 2014-02-23 15:08:04.750 054 12564.15 83.47 54737.00 88888.00 2014-02-23 15:08:04.875 054 12564.15 83.50 54737.03 88888.00 2014-02-23 15:08:05.000 054 12564.10 83.50 54737.05 88888.00 2014-02-23 15:08:05.125 054 12564.05 83.50 54737.05 88888.00 2014-02-23 15:08:05.250 054 12564.05 83.50 54737.07 88888.00 2014-02-23 15:08:05.375 054 12564.08 83.47 54737.05 88888.00 2014-02-23 15:08:05.500 054 12564.00 83.47 54737.05 88888.00 2014-02-23 15:08:05.625 054 12563.95 83.47 54737.05 88888.00 2014-02-23 15:08:05.750 054 12564.00 83.50 54737.07 88888.00 2014-02-23 15:08:05.875 054 12564.02 83.53 54737.05 88888.00 2014-02-23 15:08:06.000 054 12564.02 83.53 54737.03 88888.00 2014-02-23 15:08:06.125 054 12563.95 83.50 54737.03 88888.00 2014-02-23 15:08:06.250 054 12563.88 83.47 54737.07 88888.00 2014-02-23 15:08:06.375 054 12563.88 83.50 54737.07 88888.00 2014-02-23 15:08:06.500 054 12563.90 83.50 54737.03 88888.00 2014-02-23 15:08:06.625 054 12563.90 83.50 54737.03 88888.00 2014-02-23 15:08:06.750 054 12563.83 83.47 54737.03 88888.00 2014-02-23 15:08:06.875 054 12563.80 83.47 54737.05 88888.00 2014-02-23 15:08:07.000 054 12563.75 83.47 54737.05 88888.00 2014-02-23 15:08:07.125 054 12563.65 83.50 54737.12 88888.00 2014-02-23 15:08:07.250 054 12563.55 83.47 54737.12 88888.00 2014-02-23 15:08:07.375 054 12563.62 83.45 54737.10 88888.00 2014-02-23 15:08:07.500 054 12563.75 83.47 54737.07 88888.00 2014-02-23 15:08:07.625 054 12563.70 83.45 54737.12 88888.00 2014-02-23 15:08:07.750 054 12563.58 83.45 54737.12 88888.00 2014-02-23 15:08:07.875 054 12563.50 83.45 54737.12 88888.00 2014-02-23 15:08:08.000 054 12563.50 83.40 54737.10 88888.00 2014-02-23 15:08:08.125 054 12563.45 83.40 54737.12 88888.00 2014-02-23 15:08:08.250 054 12563.35 83.42 54737.15 88888.00 2014-02-23 15:08:08.375 054 12563.33 83.42 54737.18 88888.00 2014-02-23 15:08:08.500 054 12563.30 83.42 54737.15 88888.00 2014-02-23 15:08:08.625 054 12563.33 83.40 54737.15 88888.00 2014-02-23 15:08:08.750 054 12563.25 83.40 54737.15 88888.00 2014-02-23 15:08:08.875 054 12563.20 83.40 54737.12 88888.00 2014-02-23 15:08:09.000 054 12563.15 83.40 54737.12 88888.00 2014-02-23 15:08:09.125 054 12563.10 83.42 54737.18 88888.00 2014-02-23 15:08:09.250 054 12562.98 83.45 54737.22 88888.00 2014-02-23 15:08:09.375 054 12562.95 83.47 54737.22 88888.00 2014-02-23 15:08:09.500 054 12562.95 83.42 54737.20 88888.00 2014-02-23 15:08:09.625 054 12562.95 83.42 54737.20 88888.00 2014-02-23 15:08:09.750 054 12562.92 83.45 54737.25 88888.00 2014-02-23 15:08:09.875 054 12562.90 83.47 54737.22 88888.00 2014-02-23 15:08:10.000 054 12562.88 83.45 54737.20 88888.00 2014-02-23 15:08:10.125 054 12562.80 83.45 54737.22 88888.00 2014-02-23 15:08:10.250 054 12562.73 83.45 54737.22 88888.00 2014-02-23 15:08:10.375 054 12562.62 83.47 54737.22 88888.00 2014-02-23 15:08:10.500 054 12562.55 83.50 54737.22 88888.00 2014-02-23 15:08:10.625 054 12562.48 83.47 54737.20 88888.00 2014-02-23 15:08:10.750 054 12562.40 83.50 54737.22 88888.00 2014-02-23 15:08:10.875 054 12562.38 83.53 54737.22 88888.00 2014-02-23 15:08:11.000 054 12562.35 83.55 54737.20 88888.00 2014-02-23 15:08:11.125 054 12562.38 83.58 54737.25 88888.00 2014-02-23 15:08:11.250 054 12562.20 83.50 54737.22 88888.00 2014-02-23 15:08:11.375 054 12562.15 83.53 54737.30 88888.00 2014-02-23 15:08:11.500 054 12562.15 83.55 54737.30 88888.00 2014-02-23 15:08:11.625 054 12562.10 83.55 54737.28 88888.00 2014-02-23 15:08:11.750 054 12561.98 83.53 54737.28 88888.00 2014-02-23 15:08:11.875 054 12561.98 83.55 54737.30 88888.00 2014-02-23 15:08:12.000 054 12561.95 83.53 54737.28 88888.00 2014-02-23 15:08:12.125 054 12561.92 83.53 54737.30 88888.00 2014-02-23 15:08:12.250 054 12561.85 83.50 54737.32 88888.00 2014-02-23 15:08:12.375 054 12561.83 83.55 54737.38 88888.00 2014-02-23 15:08:12.500 054 12561.75 83.53 54737.35 88888.00 2014-02-23 15:08:12.625 054 12561.67 83.53 54737.30 88888.00 2014-02-23 15:08:12.750 054 12561.62 83.53 54737.28 88888.00 2014-02-23 15:08:12.875 054 12561.60 83.55 54737.32 88888.00 2014-02-23 15:08:13.000 054 12561.55 83.55 54737.30 88888.00 2014-02-23 15:08:13.125 054 12561.40 83.50 54737.32 88888.00 2014-02-23 15:08:13.250 054 12561.33 83.47 54737.35 88888.00 2014-02-23 15:08:13.375 054 12561.35 83.47 54737.35 88888.00 2014-02-23 15:08:13.500 054 12561.33 83.47 54737.40 88888.00 2014-02-23 15:08:13.625 054 12561.20 83.47 54737.38 88888.00 2014-02-23 15:08:13.750 054 12561.20 83.47 54737.38 88888.00 2014-02-23 15:08:13.875 054 12561.17 83.50 54737.38 88888.00 2014-02-23 15:08:14.000 054 12561.17 83.53 54737.40 88888.00 2014-02-23 15:08:14.125 054 12561.12 83.53 54737.43 88888.00 2014-02-23 15:08:14.250 054 12561.00 83.50 54737.38 88888.00 2014-02-23 15:08:14.375 054 12560.95 83.47 54737.38 88888.00 2014-02-23 15:08:14.500 054 12560.83 83.50 54737.43 88888.00 2014-02-23 15:08:14.625 054 12560.85 83.53 54737.43 88888.00 2014-02-23 15:08:14.750 054 12560.85 83.50 54737.45 88888.00 2014-02-23 15:08:14.875 054 12560.77 83.50 54737.45 88888.00 2014-02-23 15:08:15.000 054 12560.73 83.50 54737.45 88888.00 2014-02-23 15:08:15.125 054 12560.67 83.53 54737.45 88888.00 2014-02-23 15:08:15.250 054 12560.60 83.55 54737.45 88888.00 2014-02-23 15:08:15.375 054 12560.60 83.53 54737.43 88888.00 2014-02-23 15:08:15.500 054 12560.58 83.47 54737.43 88888.00 2014-02-23 15:08:15.625 054 12560.55 83.47 54737.45 88888.00 2014-02-23 15:08:15.750 054 12560.50 83.47 54737.45 88888.00 2014-02-23 15:08:15.875 054 12560.45 83.47 54737.45 88888.00 2014-02-23 15:08:16.000 054 12560.40 83.45 54737.45 88888.00 2014-02-23 15:08:16.125 054 12560.38 83.45 54737.45 88888.00 2014-02-23 15:08:16.250 054 12560.33 83.45 54737.47 88888.00 2014-02-23 15:08:16.375 054 12560.38 83.40 54737.45 88888.00 2014-02-23 15:08:16.500 054 12560.38 83.40 54737.45 88888.00 2014-02-23 15:08:16.625 054 12560.30 83.42 54737.50 88888.00 2014-02-23 15:08:16.750 054 12560.25 83.45 54737.53 88888.00 2014-02-23 15:08:16.875 054 12560.17 83.42 54737.47 88888.00 2014-02-23 15:08:17.000 054 12560.08 83.38 54737.47 88888.00 2014-02-23 15:08:17.125 054 12560.05 83.38 54737.50 88888.00 2014-02-23 15:08:17.250 054 12559.95 83.40 54737.53 88888.00 2014-02-23 15:08:17.375 054 12560.02 83.40 54737.53 88888.00 2014-02-23 15:08:17.500 054 12560.08 83.42 54737.50 88888.00 2014-02-23 15:08:17.625 054 12560.02 83.42 54737.50 88888.00 2014-02-23 15:08:17.750 054 12559.98 83.45 54737.47 88888.00 2014-02-23 15:08:17.875 054 12559.98 83.42 54737.53 88888.00 2014-02-23 15:08:18.000 054 12559.98 83.40 54737.53 88888.00 2014-02-23 15:08:18.125 054 12559.90 83.40 54737.53 88888.00 2014-02-23 15:08:18.250 054 12559.77 83.40 54737.53 88888.00 2014-02-23 15:08:18.375 054 12559.83 83.42 54737.50 88888.00 2014-02-23 15:08:18.500 054 12559.88 83.45 54737.50 88888.00 2014-02-23 15:08:18.625 054 12559.85 83.45 54737.50 88888.00 2014-02-23 15:08:18.750 054 12559.73 83.42 54737.50 88888.00 2014-02-23 15:08:18.875 054 12559.65 83.45 54737.50 88888.00 2014-02-23 15:08:19.000 054 12559.65 83.47 54737.50 88888.00 2014-02-23 15:08:19.125 054 12559.58 83.47 54737.50 88888.00 2014-02-23 15:08:19.250 054 12559.50 83.47 54737.53 88888.00 2014-02-23 15:08:19.375 054 12559.50 83.50 54737.53 88888.00 2014-02-23 15:08:19.500 054 12559.52 83.55 54737.53 88888.00 2014-02-23 15:08:19.625 054 12559.48 83.58 54737.50 88888.00 2014-02-23 15:08:19.750 054 12559.45 83.60 54737.50 88888.00 2014-02-23 15:08:19.875 054 12559.42 83.62 54737.47 88888.00 2014-02-23 15:08:20.000 054 12559.42 83.62 54737.47 88888.00 2014-02-23 15:08:20.125 054 12559.42 83.67 54737.50 88888.00 2014-02-23 15:08:20.250 054 12559.33 83.67 54737.53 88888.00 2014-02-23 15:08:20.375 054 12559.30 83.70 54737.53 88888.00 2014-02-23 15:08:20.500 054 12559.30 83.70 54737.50 88888.00 2014-02-23 15:08:20.625 054 12559.23 83.70 54737.50 88888.00 2014-02-23 15:08:20.750 054 12559.23 83.72 54737.53 88888.00 2014-02-23 15:08:20.875 054 12559.30 83.72 54737.53 88888.00 2014-02-23 15:08:21.000 054 12559.30 83.75 54737.47 88888.00 2014-02-23 15:08:21.125 054 12559.35 83.75 54737.47 88888.00 2014-02-23 15:08:21.250 054 12559.25 83.78 54737.45 88888.00 2014-02-23 15:08:21.375 054 12559.20 83.80 54737.45 88888.00 2014-02-23 15:08:21.500 054 12559.12 83.83 54737.47 88888.00 2014-02-23 15:08:21.625 054 12559.10 83.85 54737.50 88888.00 2014-02-23 15:08:21.750 054 12559.12 83.85 54737.47 88888.00 2014-02-23 15:08:21.875 054 12559.12 83.80 54737.47 88888.00 2014-02-23 15:08:22.000 054 12559.10 83.83 54737.43 88888.00 2014-02-23 15:08:22.125 054 12559.10 83.85 54737.45 88888.00 2014-02-23 15:08:22.250 054 12559.02 83.90 54737.47 88888.00 2014-02-23 15:08:22.375 054 12559.08 83.90 54737.43 88888.00 2014-02-23 15:08:22.500 054 12559.08 83.90 54737.40 88888.00 2014-02-23 15:08:22.625 054 12559.08 83.95 54737.40 88888.00 2014-02-23 15:08:22.750 054 12559.02 83.97 54737.43 88888.00 2014-02-23 15:08:22.875 054 12558.95 83.95 54737.40 88888.00 2014-02-23 15:08:23.000 054 12558.95 83.95 54737.38 88888.00 2014-02-23 15:08:23.125 054 12558.88 83.97 54737.38 88888.00 2014-02-23 15:08:23.250 054 12558.83 83.97 54737.40 88888.00 2014-02-23 15:08:23.375 054 12558.85 83.97 54737.38 88888.00 2014-02-23 15:08:23.500 054 12558.92 84.00 54737.40 88888.00 2014-02-23 15:08:23.625 054 12558.90 84.03 54737.43 88888.00 2014-02-23 15:08:23.750 054 12558.88 84.05 54737.38 88888.00 2014-02-23 15:08:23.875 054 12558.90 84.05 54737.40 88888.00 2014-02-23 15:08:24.000 054 12558.83 84.05 54737.38 88888.00 2014-02-23 15:08:24.125 054 12558.77 84.05 54737.40 88888.00 2014-02-23 15:08:24.250 054 12558.67 84.05 54737.40 88888.00 2014-02-23 15:08:24.375 054 12558.73 84.10 54737.40 88888.00 2014-02-23 15:08:24.500 054 12558.73 84.08 54737.35 88888.00 2014-02-23 15:08:24.625 054 12558.62 84.08 54737.35 88888.00 2014-02-23 15:08:24.750 054 12558.62 84.05 54737.35 88888.00 2014-02-23 15:08:24.875 054 12558.65 84.08 54737.35 88888.00 2014-02-23 15:08:25.000 054 12558.65 84.08 54737.35 88888.00 2014-02-23 15:08:25.125 054 12558.62 84.08 54737.35 88888.00 2014-02-23 15:08:25.250 054 12558.55 84.10 54737.32 88888.00 2014-02-23 15:08:25.375 054 12558.58 84.15 54737.38 88888.00 2014-02-23 15:08:25.500 054 12558.58 84.17 54737.38 88888.00 2014-02-23 15:08:25.625 054 12558.62 84.17 54737.38 88888.00 2014-02-23 15:08:25.750 054 12558.65 84.12 54737.35 88888.00 2014-02-23 15:08:25.875 054 12558.58 84.08 54737.35 88888.00 2014-02-23 15:08:26.000 054 12558.58 84.12 54737.38 88888.00 2014-02-23 15:08:26.125 054 12558.60 84.15 54737.38 88888.00 2014-02-23 15:08:26.250 054 12558.52 84.20 54737.35 88888.00 2014-02-23 15:08:26.375 054 12558.60 84.25 54737.38 88888.00 2014-02-23 15:08:26.500 054 12558.55 84.22 54737.35 88888.00 2014-02-23 15:08:26.625 054 12558.55 84.20 54737.35 88888.00 2014-02-23 15:08:26.750 054 12558.55 84.25 54737.32 88888.00 2014-02-23 15:08:26.875 054 12558.58 84.28 54737.32 88888.00 2014-02-23 15:08:27.000 054 12558.55 84.28 54737.32 88888.00 2014-02-23 15:08:27.125 054 12558.45 84.30 54737.30 88888.00 2014-02-23 15:08:27.250 054 12558.45 84.28 54737.25 88888.00 2014-02-23 15:08:27.375 054 12558.48 84.30 54737.22 88888.00 2014-02-23 15:08:27.500 054 12558.50 84.38 54737.28 88888.00 2014-02-23 15:08:27.625 054 12558.50 84.38 54737.25 88888.00 2014-02-23 15:08:27.750 054 12558.45 84.42 54737.22 88888.00 2014-02-23 15:08:27.875 054 12558.40 84.45 54737.22 88888.00 2014-02-23 15:08:28.000 054 12558.40 84.45 54737.20 88888.00 2014-02-23 15:08:28.125 054 12558.40 84.47 54737.22 88888.00 2014-02-23 15:08:28.250 054 12558.42 84.47 54737.25 88888.00 2014-02-23 15:08:28.375 054 12558.42 84.47 54737.22 88888.00 2014-02-23 15:08:28.500 054 12558.38 84.50 54737.20 88888.00 2014-02-23 15:08:28.625 054 12558.38 84.53 54737.18 88888.00 2014-02-23 15:08:28.750 054 12558.33 84.58 54737.18 88888.00 2014-02-23 15:08:28.875 054 12558.30 84.58 54737.18 88888.00 2014-02-23 15:08:29.000 054 12558.30 84.55 54737.15 88888.00 2014-02-23 15:08:29.125 054 12558.38 84.58 54737.18 88888.00 2014-02-23 15:08:29.250 054 12558.40 84.62 54737.15 88888.00 2014-02-23 15:08:29.375 054 12558.52 84.65 54737.15 88888.00 2014-02-23 15:08:29.500 054 12558.52 84.65 54737.20 88888.00 2014-02-23 15:08:29.625 054 12558.42 84.65 54737.12 88888.00 2014-02-23 15:08:29.750 054 12558.42 84.67 54737.12 88888.00 2014-02-23 15:08:29.875 054 12558.50 84.72 54737.12 88888.00 2014-02-23 15:08:30.000 054 12558.50 84.75 54737.12 88888.00 2014-02-23 15:08:30.125 054 12558.45 84.75 54737.10 88888.00 2014-02-23 15:08:30.250 054 12558.38 84.75 54737.07 88888.00 2014-02-23 15:08:30.375 054 12558.40 84.78 54737.05 88888.00 2014-02-23 15:08:30.500 054 12558.42 84.80 54737.07 88888.00 2014-02-23 15:08:30.625 054 12558.50 84.85 54737.07 88888.00 2014-02-23 15:08:30.750 054 12558.55 84.88 54737.10 88888.00 2014-02-23 15:08:30.875 054 12558.50 84.90 54737.07 88888.00 2014-02-23 15:08:31.000 054 12558.48 84.92 54737.05 88888.00 2014-02-23 15:08:31.125 054 12558.48 84.92 54737.05 88888.00 2014-02-23 15:08:31.250 054 12558.40 84.90 54737.00 88888.00 2014-02-23 15:08:31.375 054 12558.40 84.95 54737.03 88888.00 2014-02-23 15:08:31.500 054 12558.45 85.00 54736.97 88888.00 2014-02-23 15:08:31.625 054 12558.42 85.03 54737.00 88888.00 2014-02-23 15:08:31.750 054 12558.40 85.03 54736.97 88888.00 2014-02-23 15:08:31.875 054 12558.45 85.08 54736.97 88888.00 2014-02-23 15:08:32.000 054 12558.50 85.08 54736.95 88888.00 2014-02-23 15:08:32.125 054 12558.48 85.08 54736.93 88888.00 2014-02-23 15:08:32.250 054 12558.40 85.05 54736.95 88888.00 2014-02-23 15:08:32.375 054 12558.50 85.10 54736.93 88888.00 2014-02-23 15:08:32.500 054 12558.58 85.15 54736.95 88888.00 2014-02-23 15:08:32.625 054 12558.55 85.17 54736.93 88888.00 2014-02-23 15:08:32.750 054 12558.52 85.20 54736.95 88888.00 2014-02-23 15:08:32.875 054 12558.48 85.20 54736.90 88888.00 2014-02-23 15:08:33.000 054 12558.48 85.17 54736.90 88888.00 2014-02-23 15:08:33.125 054 12558.48 85.17 54736.88 88888.00 2014-02-23 15:08:33.250 054 12558.50 85.22 54736.90 88888.00 2014-02-23 15:08:33.375 054 12558.48 85.25 54736.90 88888.00 2014-02-23 15:08:33.500 054 12558.48 85.28 54736.90 88888.00 2014-02-23 15:08:33.625 054 12558.52 85.25 54736.85 88888.00 2014-02-23 15:08:33.750 054 12558.52 85.28 54736.85 88888.00 2014-02-23 15:08:33.875 054 12558.42 85.33 54736.88 88888.00 2014-02-23 15:08:34.000 054 12558.38 85.38 54736.85 88888.00 2014-02-23 15:08:34.125 054 12558.40 85.40 54736.85 88888.00 2014-02-23 15:08:34.250 054 12558.40 85.40 54736.85 88888.00 2014-02-23 15:08:34.375 054 12558.42 85.45 54736.82 88888.00 2014-02-23 15:08:34.500 054 12558.42 85.45 54736.85 88888.00 2014-02-23 15:08:34.625 054 12558.45 85.45 54736.82 88888.00 2014-02-23 15:08:34.750 054 12558.48 85.45 54736.78 88888.00 2014-02-23 15:08:34.875 054 12558.45 85.47 54736.78 88888.00 2014-02-23 15:08:35.000 054 12558.48 85.47 54736.78 88888.00 2014-02-23 15:08:35.125 054 12558.50 85.50 54736.78 88888.00 2014-02-23 15:08:35.250 054 12558.50 85.47 54736.78 88888.00 2014-02-23 15:08:35.375 054 12558.55 85.53 54736.75 88888.00 2014-02-23 15:08:35.500 054 12558.60 85.53 54736.78 88888.00 2014-02-23 15:08:35.625 054 12558.65 85.55 54736.78 88888.00 2014-02-23 15:08:35.750 054 12558.60 85.55 54736.75 88888.00 2014-02-23 15:08:35.875 054 12558.58 85.55 54736.72 88888.00 2014-02-23 15:08:36.000 054 12558.52 85.58 54736.70 88888.00 2014-02-23 15:08:36.125 054 12558.55 85.55 54736.70 88888.00 2014-02-23 15:08:36.250 054 12558.58 85.55 54736.70 88888.00 2014-02-23 15:08:36.375 054 12558.73 85.58 54736.70 88888.00 2014-02-23 15:08:36.500 054 12558.73 85.58 54736.70 88888.00 2014-02-23 15:08:36.625 054 12558.70 85.60 54736.72 88888.00 2014-02-23 15:08:36.750 054 12558.65 85.62 54736.70 88888.00 2014-02-23 15:08:36.875 054 12558.60 85.62 54736.70 88888.00 2014-02-23 15:08:37.000 054 12558.55 85.62 54736.65 88888.00 2014-02-23 15:08:37.125 054 12558.50 85.62 54736.65 88888.00 2014-02-23 15:08:37.250 054 12558.55 85.62 54736.65 88888.00 2014-02-23 15:08:37.375 054 12558.62 85.60 54736.62 88888.00 2014-02-23 15:08:37.500 054 12558.70 85.60 54736.60 88888.00 2014-02-23 15:08:37.625 054 12558.70 85.65 54736.60 88888.00 2014-02-23 15:08:37.750 054 12558.67 85.67 54736.60 88888.00 2014-02-23 15:08:37.875 054 12558.70 85.65 54736.57 88888.00 2014-02-23 15:08:38.000 054 12558.75 85.67 54736.57 88888.00 2014-02-23 15:08:38.125 054 12558.67 85.67 54736.60 88888.00 2014-02-23 15:08:38.250 054 12558.65 85.70 54736.62 88888.00 2014-02-23 15:08:38.375 054 12558.70 85.72 54736.57 88888.00 2014-02-23 15:08:38.500 054 12558.73 85.70 54736.57 88888.00 2014-02-23 15:08:38.625 054 12558.75 85.72 54736.57 88888.00 2014-02-23 15:08:38.750 054 12558.75 85.75 54736.57 88888.00 2014-02-23 15:08:38.875 054 12558.65 85.75 54736.57 88888.00 2014-02-23 15:08:39.000 054 12558.65 85.75 54736.53 88888.00 2014-02-23 15:08:39.125 054 12558.70 85.75 54736.53 88888.00 2014-02-23 15:08:39.250 054 12558.73 85.72 54736.50 88888.00 2014-02-23 15:08:39.375 054 12558.75 85.72 54736.50 88888.00 2014-02-23 15:08:39.500 054 12558.75 85.70 54736.50 88888.00 2014-02-23 15:08:39.625 054 12558.73 85.75 54736.50 88888.00 2014-02-23 15:08:39.750 054 12558.70 85.72 54736.47 88888.00 2014-02-23 15:08:39.875 054 12558.75 85.78 54736.50 88888.00 2014-02-23 15:08:40.000 054 12558.75 85.75 54736.45 88888.00 2014-02-23 15:08:40.125 054 12558.75 85.78 54736.45 88888.00 2014-02-23 15:08:40.250 054 12558.75 85.75 54736.45 88888.00 2014-02-23 15:08:40.375 054 12558.85 85.75 54736.43 88888.00 2014-02-23 15:08:40.500 054 12558.83 85.72 54736.43 88888.00 2014-02-23 15:08:40.625 054 12558.73 85.70 54736.43 88888.00 2014-02-23 15:08:40.750 054 12558.65 85.72 54736.43 88888.00 2014-02-23 15:08:40.875 054 12558.67 85.75 54736.45 88888.00 2014-02-23 15:08:41.000 054 12558.73 85.75 54736.45 88888.00 2014-02-23 15:08:41.125 054 12558.77 85.72 54736.43 88888.00 2014-02-23 15:08:41.250 054 12558.80 85.70 54736.40 88888.00 2014-02-23 15:08:41.375 054 12558.83 85.75 54736.40 88888.00 2014-02-23 15:08:41.500 054 12558.88 85.75 54736.40 88888.00 2014-02-23 15:08:41.625 054 12558.92 85.75 54736.40 88888.00 2014-02-23 15:08:41.750 054 12558.85 85.72 54736.40 88888.00 2014-02-23 15:08:41.875 054 12558.83 85.70 54736.40 88888.00 2014-02-23 15:08:42.000 054 12558.85 85.70 54736.38 88888.00 2014-02-23 15:08:42.125 054 12558.83 85.72 54736.35 88888.00 2014-02-23 15:08:42.250 054 12558.90 85.70 54736.35 88888.00 2014-02-23 15:08:42.375 054 12559.02 85.70 54736.38 88888.00 2014-02-23 15:08:42.500 054 12559.08 85.70 54736.35 88888.00 2014-02-23 15:08:42.625 054 12559.10 85.67 54736.35 88888.00 2014-02-23 15:08:42.750 054 12559.10 85.65 54736.30 88888.00 2014-02-23 15:08:42.875 054 12559.05 85.65 54736.30 88888.00 2014-02-23 15:08:43.000 054 12559.05 85.65 54736.25 88888.00 2014-02-23 15:08:43.125 054 12559.08 85.67 54736.25 88888.00 2014-02-23 15:08:43.250 054 12559.10 85.65 54736.28 88888.00 2014-02-23 15:08:43.375 054 12559.17 85.65 54736.25 88888.00 2014-02-23 15:08:43.500 054 12559.17 85.65 54736.25 88888.00 2014-02-23 15:08:43.625 054 12559.17 85.67 54736.22 88888.00 2014-02-23 15:08:43.750 054 12559.15 85.65 54736.20 88888.00 2014-02-23 15:08:43.875 054 12559.15 85.62 54736.20 88888.00 2014-02-23 15:08:44.000 054 12559.20 85.62 54736.18 88888.00 2014-02-23 15:08:44.125 054 12559.25 85.65 54736.20 88888.00 2014-02-23 15:08:44.250 054 12559.30 85.62 54736.18 88888.00 2014-02-23 15:08:44.375 054 12559.30 85.65 54736.18 88888.00 2014-02-23 15:08:44.500 054 12559.27 85.67 54736.20 88888.00 2014-02-23 15:08:44.625 054 12559.25 85.67 54736.15 88888.00 2014-02-23 15:08:44.750 054 12559.27 85.62 54736.15 88888.00 2014-02-23 15:08:44.875 054 12559.30 85.60 54736.12 88888.00 2014-02-23 15:08:45.000 054 12559.42 85.62 54736.12 88888.00 2014-02-23 15:08:45.125 054 12559.48 85.65 54736.12 88888.00 2014-02-23 15:08:45.250 054 12559.48 85.65 54736.12 88888.00 2014-02-23 15:08:45.375 054 12559.50 85.65 54736.10 88888.00 2014-02-23 15:08:45.500 054 12559.50 85.62 54736.07 88888.00 2014-02-23 15:08:45.625 054 12559.50 85.62 54736.05 88888.00 2014-02-23 15:08:45.750 054 12559.55 85.62 54736.10 88888.00 2014-02-23 15:08:45.875 054 12559.67 85.65 54736.07 88888.00 2014-02-23 15:08:46.000 054 12559.65 85.62 54736.05 88888.00 2014-02-23 15:08:46.125 054 12559.73 85.65 54736.05 88888.00 2014-02-23 15:08:46.250 054 12559.73 85.62 54736.05 88888.00 2014-02-23 15:08:46.375 054 12559.80 85.65 54736.00 88888.00 2014-02-23 15:08:46.500 054 12559.85 85.60 54736.00 88888.00 2014-02-23 15:08:46.625 054 12559.88 85.60 54736.00 88888.00 2014-02-23 15:08:46.750 054 12559.85 85.60 54735.97 88888.00 2014-02-23 15:08:46.875 054 12559.88 85.60 54735.97 88888.00 2014-02-23 15:08:47.000 054 12559.90 85.62 54735.97 88888.00 2014-02-23 15:08:47.125 054 12560.00 85.65 54735.95 88888.00 2014-02-23 15:08:47.250 054 12559.98 85.60 54735.95 88888.00 2014-02-23 15:08:47.375 054 12559.95 85.60 54735.93 88888.00 2014-02-23 15:08:47.500 054 12560.02 85.65 54735.90 88888.00 2014-02-23 15:08:47.625 054 12560.12 85.62 54735.93 88888.00 2014-02-23 15:08:47.750 054 12560.15 85.65 54735.90 88888.00 2014-02-23 15:08:47.875 054 12560.17 85.62 54735.88 88888.00 2014-02-23 15:08:48.000 054 12560.23 85.62 54735.85 88888.00 2014-02-23 15:08:48.125 054 12560.25 85.65 54735.85 88888.00 2014-02-23 15:08:48.250 054 12560.27 85.62 54735.85 88888.00 2014-02-23 15:08:48.375 054 12560.33 85.67 54735.85 88888.00 2014-02-23 15:08:48.500 054 12560.35 85.65 54735.88 88888.00 2014-02-23 15:08:48.625 054 12560.45 85.62 54735.85 88888.00 2014-02-23 15:08:48.750 054 12560.50 85.62 54735.80 88888.00 2014-02-23 15:08:48.875 054 12560.52 85.62 54735.80 88888.00 2014-02-23 15:08:49.000 054 12560.58 85.65 54735.75 88888.00 2014-02-23 15:08:49.125 054 12560.60 85.65 54735.75 88888.00 2014-02-23 15:08:49.250 054 12560.58 85.62 54735.80 88888.00 2014-02-23 15:08:49.375 054 12560.60 85.62 54735.80 88888.00 2014-02-23 15:08:49.500 054 12560.60 85.62 54735.80 88888.00 2014-02-23 15:08:49.625 054 12560.62 85.62 54735.78 88888.00 2014-02-23 15:08:49.750 054 12560.60 85.65 54735.75 88888.00 2014-02-23 15:08:49.875 054 12560.65 85.67 54735.68 88888.00 2014-02-23 15:08:50.000 054 12560.73 85.67 54735.68 88888.00 2014-02-23 15:08:50.125 054 12560.75 85.67 54735.70 88888.00 2014-02-23 15:08:50.250 054 12560.75 85.65 54735.70 88888.00 2014-02-23 15:08:50.375 054 12560.80 85.60 54735.68 88888.00 2014-02-23 15:08:50.500 054 12560.80 85.60 54735.65 88888.00 2014-02-23 15:08:50.625 054 12560.80 85.62 54735.65 88888.00 2014-02-23 15:08:50.750 054 12560.80 85.65 54735.65 88888.00 2014-02-23 15:08:50.875 054 12560.85 85.62 54735.62 88888.00 2014-02-23 15:08:51.000 054 12560.88 85.62 54735.60 88888.00 2014-02-23 15:08:51.125 054 12560.80 85.62 54735.62 88888.00 2014-02-23 15:08:51.250 054 12560.75 85.65 54735.62 88888.00 2014-02-23 15:08:51.375 054 12560.85 85.67 54735.62 88888.00 2014-02-23 15:08:51.500 054 12560.88 85.67 54735.62 88888.00 2014-02-23 15:08:51.625 054 12560.85 85.65 54735.60 88888.00 2014-02-23 15:08:51.750 054 12560.85 85.60 54735.57 88888.00 2014-02-23 15:08:51.875 054 12560.95 85.60 54735.57 88888.00 2014-02-23 15:08:52.000 054 12561.15 85.62 54735.55 88888.00 2014-02-23 15:08:52.125 054 12561.17 85.62 54735.57 88888.00 2014-02-23 15:08:52.250 054 12561.12 85.60 54735.57 88888.00 2014-02-23 15:08:52.375 054 12561.10 85.62 54735.55 88888.00 2014-02-23 15:08:52.500 054 12561.12 85.62 54735.55 88888.00 2014-02-23 15:08:52.625 054 12561.17 85.62 54735.53 88888.00 2014-02-23 15:08:52.750 054 12561.17 85.65 54735.50 88888.00 2014-02-23 15:08:52.875 054 12561.12 85.65 54735.50 88888.00 2014-02-23 15:08:53.000 054 12561.12 85.65 54735.47 88888.00 2014-02-23 15:08:53.125 054 12561.15 85.65 54735.47 88888.00 2014-02-23 15:08:53.250 054 12561.20 85.65 54735.50 88888.00 2014-02-23 15:08:53.375 054 12561.23 85.65 54735.45 88888.00 2014-02-23 15:08:53.500 054 12561.20 85.65 54735.47 88888.00 2014-02-23 15:08:53.625 054 12561.25 85.65 54735.47 88888.00 2014-02-23 15:08:53.750 054 12561.25 85.65 54735.45 88888.00 2014-02-23 15:08:53.875 054 12561.33 85.65 54735.43 88888.00 2014-02-23 15:08:54.000 054 12561.35 85.65 54735.40 88888.00 2014-02-23 15:08:54.125 054 12561.40 85.65 54735.43 88888.00 2014-02-23 15:08:54.250 054 12561.45 85.65 54735.40 88888.00 2014-02-23 15:08:54.375 054 12561.48 85.62 54735.38 88888.00 2014-02-23 15:08:54.500 054 12561.50 85.62 54735.38 88888.00 2014-02-23 15:08:54.625 054 12561.52 85.65 54735.40 88888.00 2014-02-23 15:08:54.750 054 12561.55 85.65 54735.40 88888.00 2014-02-23 15:08:54.875 054 12561.60 85.67 54735.40 88888.00 2014-02-23 15:08:55.000 054 12561.62 85.65 54735.38 88888.00 2014-02-23 15:08:55.125 054 12561.65 85.65 54735.35 88888.00 2014-02-23 15:08:55.250 054 12561.60 85.62 54735.35 88888.00 2014-02-23 15:08:55.375 054 12561.62 85.62 54735.35 88888.00 2014-02-23 15:08:55.500 054 12561.70 85.62 54735.35 88888.00 2014-02-23 15:08:55.625 054 12561.77 85.62 54735.35 88888.00 2014-02-23 15:08:55.750 054 12561.77 85.60 54735.32 88888.00 2014-02-23 15:08:55.875 054 12561.80 85.60 54735.32 88888.00 2014-02-23 15:08:56.000 054 12561.77 85.58 54735.30 88888.00 2014-02-23 15:08:56.125 054 12561.80 85.60 54735.32 88888.00 2014-02-23 15:08:56.250 054 12561.77 85.60 54735.32 88888.00 2014-02-23 15:08:56.375 054 12561.88 85.60 54735.32 88888.00 2014-02-23 15:08:56.500 054 12561.90 85.60 54735.30 88888.00 2014-02-23 15:08:56.625 054 12561.92 85.60 54735.32 88888.00 2014-02-23 15:08:56.750 054 12561.92 85.58 54735.30 88888.00 2014-02-23 15:08:56.875 054 12561.92 85.55 54735.30 88888.00 2014-02-23 15:08:57.000 054 12561.95 85.55 54735.28 88888.00 2014-02-23 15:08:57.125 054 12562.00 85.55 54735.28 88888.00 2014-02-23 15:08:57.250 054 12562.05 85.53 54735.28 88888.00 2014-02-23 15:08:57.375 054 12562.08 85.55 54735.28 88888.00 2014-02-23 15:08:57.500 054 12562.02 85.53 54735.28 88888.00 2014-02-23 15:08:57.625 054 12562.08 85.53 54735.28 88888.00 2014-02-23 15:08:57.750 054 12562.12 85.50 54735.25 88888.00 2014-02-23 15:08:57.875 054 12562.20 85.47 54735.25 88888.00 2014-02-23 15:08:58.000 054 12562.23 85.42 54735.22 88888.00 2014-02-23 15:08:58.125 054 12562.23 85.42 54735.22 88888.00 2014-02-23 15:08:58.250 054 12562.23 85.42 54735.25 88888.00 2014-02-23 15:08:58.375 054 12562.33 85.45 54735.25 88888.00 2014-02-23 15:08:58.500 054 12562.30 85.42 54735.22 88888.00 2014-02-23 15:08:58.625 054 12562.35 85.42 54735.22 88888.00 2014-02-23 15:08:58.750 054 12562.48 85.42 54735.25 88888.00 2014-02-23 15:08:58.875 054 12562.52 85.45 54735.22 88888.00 2014-02-23 15:08:59.000 054 12562.52 85.40 54735.22 88888.00 2014-02-23 15:08:59.125 054 12562.50 85.40 54735.22 88888.00 2014-02-23 15:08:59.250 054 12562.52 85.38 54735.20 88888.00 2014-02-23 15:08:59.375 054 12562.60 85.38 54735.22 88888.00 2014-02-23 15:08:59.500 054 12562.58 85.35 54735.20 88888.00 2014-02-23 15:08:59.625 054 12562.58 85.35 54735.20 88888.00 2014-02-23 15:08:59.750 054 12562.70 85.38 54735.18 88888.00 2014-02-23 15:08:59.875 054 12562.75 85.33 54735.15 88888.00 2014-02-23 15:09:00.000 054 12562.75 85.28 54735.18 88888.00 2014-02-23 15:09:00.125 054 12562.80 85.33 54735.20 88888.00 2014-02-23 15:09:00.250 054 12562.85 85.30 54735.18 88888.00 2014-02-23 15:09:00.375 054 12562.88 85.30 54735.15 88888.00 2014-02-23 15:09:00.500 054 12562.90 85.28 54735.12 88888.00 2014-02-23 15:09:00.625 054 12562.95 85.25 54735.15 88888.00 2014-02-23 15:09:00.750 054 12562.92 85.20 54735.15 88888.00 2014-02-23 15:09:00.875 054 12562.98 85.17 54735.15 88888.00 2014-02-23 15:09:01.000 054 12563.02 85.15 54735.12 88888.00 2014-02-23 15:09:01.125 054 12563.05 85.15 54735.15 88888.00 2014-02-23 15:09:01.250 054 12563.05 85.12 54735.15 88888.00 2014-02-23 15:09:01.375 054 12563.15 85.12 54735.15 88888.00 2014-02-23 15:09:01.500 054 12563.20 85.12 54735.15 88888.00 2014-02-23 15:09:01.625 054 12563.20 85.15 54735.15 88888.00 2014-02-23 15:09:01.750 054 12563.17 85.12 54735.12 88888.00 2014-02-23 15:09:01.875 054 12563.25 85.15 54735.15 88888.00 2014-02-23 15:09:02.000 054 12563.27 85.15 54735.12 88888.00 2014-02-23 15:09:02.125 054 12563.27 85.10 54735.12 88888.00 2014-02-23 15:09:02.250 054 12563.33 85.10 54735.15 88888.00 2014-02-23 15:09:02.375 054 12563.40 85.10 54735.12 88888.00 2014-02-23 15:09:02.500 054 12563.42 85.08 54735.12 88888.00 2014-02-23 15:09:02.625 054 12563.42 85.08 54735.10 88888.00 2014-02-23 15:09:02.750 054 12563.42 85.12 54735.10 88888.00 2014-02-23 15:09:02.875 054 12563.40 85.12 54735.12 88888.00 2014-02-23 15:09:03.000 054 12563.38 85.08 54735.10 88888.00 2014-02-23 15:09:03.125 054 12563.40 85.08 54735.10 88888.00 2014-02-23 15:09:03.250 054 12563.45 85.08 54735.12 88888.00 2014-02-23 15:09:03.375 054 12563.50 85.08 54735.15 88888.00 2014-02-23 15:09:03.500 054 12563.50 85.03 54735.15 88888.00 2014-02-23 15:09:03.625 054 12563.50 85.03 54735.12 88888.00 2014-02-23 15:09:03.750 054 12563.48 85.00 54735.12 88888.00 2014-02-23 15:09:03.875 054 12563.45 85.03 54735.12 88888.00 2014-02-23 15:09:04.000 054 12563.50 84.97 54735.12 88888.00 2014-02-23 15:09:04.125 054 12563.55 84.97 54735.12 88888.00 2014-02-23 15:09:04.250 054 12563.58 84.95 54735.15 88888.00 2014-02-23 15:09:04.375 054 12563.58 84.97 54735.15 88888.00 2014-02-23 15:09:04.500 054 12563.52 84.92 54735.12 88888.00 2014-02-23 15:09:04.625 054 12563.52 84.92 54735.15 88888.00 2014-02-23 15:09:04.750 054 12563.50 84.90 54735.15 88888.00 2014-02-23 15:09:04.875 054 12563.45 84.85 54735.15 88888.00 2014-02-23 15:09:05.000 054 12563.45 84.83 54735.15 88888.00 2014-02-23 15:09:05.125 054 12563.45 84.80 54735.15 88888.00 2014-02-23 15:09:05.250 054 12563.50 84.83 54735.18 88888.00 2014-02-23 15:09:05.375 054 12563.58 84.83 54735.20 88888.00 2014-02-23 15:09:05.500 054 12563.55 84.80 54735.18 88888.00 2014-02-23 15:09:05.625 054 12563.48 84.78 54735.18 88888.00 2014-02-23 15:09:05.750 054 12563.48 84.75 54735.22 88888.00 2014-02-23 15:09:05.875 054 12563.50 84.75 54735.22 88888.00 2014-02-23 15:09:06.000 054 12563.45 84.70 54735.22 88888.00 2014-02-23 15:09:06.125 054 12563.48 84.70 54735.22 88888.00 2014-02-23 15:09:06.250 054 12563.55 84.70 54735.22 88888.00 2014-02-23 15:09:06.375 054 12563.52 84.65 54735.22 88888.00 2014-02-23 15:09:06.500 054 12563.45 84.62 54735.22 88888.00 2014-02-23 15:09:06.625 054 12563.40 84.58 54735.22 88888.00 2014-02-23 15:09:06.750 054 12563.50 84.58 54735.25 88888.00 2014-02-23 15:09:06.875 054 12563.62 84.53 54735.22 88888.00 2014-02-23 15:09:07.000 054 12563.58 84.45 54735.22 88888.00 2014-02-23 15:09:07.125 054 12563.55 84.45 54735.25 88888.00 2014-02-23 15:09:07.250 054 12563.52 84.38 54735.28 88888.00 2014-02-23 15:09:07.375 054 12563.52 84.35 54735.28 88888.00 2014-02-23 15:09:07.500 054 12563.50 84.33 54735.28 88888.00 2014-02-23 15:09:07.625 054 12563.50 84.28 54735.28 88888.00 2014-02-23 15:09:07.750 054 12563.45 84.22 54735.28 88888.00 2014-02-23 15:09:07.875 054 12563.48 84.22 54735.30 88888.00 2014-02-23 15:09:08.000 054 12563.50 84.22 54735.32 88888.00 2014-02-23 15:09:08.125 054 12563.42 84.20 54735.32 88888.00 2014-02-23 15:09:08.250 054 12563.33 84.15 54735.35 88888.00 2014-02-23 15:09:08.375 054 12563.30 84.10 54735.35 88888.00 2014-02-23 15:09:08.500 054 12563.30 84.12 54735.40 88888.00 2014-02-23 15:09:08.625 054 12563.35 84.15 54735.43 88888.00 2014-02-23 15:09:08.750 054 12563.38 84.10 54735.45 88888.00 2014-02-23 15:09:08.875 054 12563.38 84.08 54735.43 88888.00 2014-02-23 15:09:09.000 054 12563.38 84.00 54735.45 88888.00 2014-02-23 15:09:09.125 054 12563.33 83.97 54735.45 88888.00 2014-02-23 15:09:09.250 054 12563.23 83.92 54735.47 88888.00 2014-02-23 15:09:09.375 054 12563.23 83.92 54735.50 88888.00 2014-02-23 15:09:09.500 054 12563.20 83.90 54735.53 88888.00 2014-02-23 15:09:09.625 054 12563.25 83.88 54735.50 88888.00 2014-02-23 15:09:09.750 054 12563.27 83.83 54735.53 88888.00 2014-02-23 15:09:09.875 054 12563.25 83.83 54735.53 88888.00 2014-02-23 15:09:10.000 054 12563.20 83.78 54735.53 88888.00 2014-02-23 15:09:10.125 054 12563.08 83.70 54735.55 88888.00 2014-02-23 15:09:10.250 054 12563.02 83.70 54735.55 88888.00 2014-02-23 15:09:10.375 054 12563.08 83.70 54735.57 88888.00 2014-02-23 15:09:10.500 054 12563.08 83.62 54735.57 88888.00 2014-02-23 15:09:10.625 054 12563.00 83.62 54735.57 88888.00 2014-02-23 15:09:10.750 054 12562.92 83.60 54735.60 88888.00 2014-02-23 15:09:10.875 054 12562.88 83.55 54735.62 88888.00 2014-02-23 15:09:11.000 054 12562.88 83.55 54735.65 88888.00 2014-02-23 15:09:11.125 054 12562.85 83.53 54735.68 88888.00 2014-02-23 15:09:11.250 054 12562.75 83.47 54735.68 88888.00 2014-02-23 15:09:11.375 054 12562.75 83.45 54735.68 88888.00 2014-02-23 15:09:11.500 054 12562.73 83.45 54735.70 88888.00 2014-02-23 15:09:11.625 054 12562.73 83.40 54735.72 88888.00 2014-02-23 15:09:11.750 054 12562.67 83.38 54735.75 88888.00 2014-02-23 15:09:11.875 054 12562.67 83.33 54735.75 88888.00 2014-02-23 15:09:12.000 054 12562.67 83.30 54735.75 88888.00 2014-02-23 15:09:12.125 054 12562.70 83.25 54735.75 88888.00 2014-02-23 15:09:12.250 054 12562.58 83.22 54735.82 88888.00 2014-02-23 15:09:12.375 054 12562.55 83.22 54735.85 88888.00 2014-02-23 15:09:12.500 054 12562.55 83.20 54735.88 88888.00 2014-02-23 15:09:12.625 054 12562.48 83.17 54735.88 88888.00 2014-02-23 15:09:12.750 054 12562.55 83.15 54735.88 88888.00 2014-02-23 15:09:12.875 054 12562.55 83.10 54735.90 88888.00 2014-02-23 15:09:13.000 054 12562.50 83.05 54735.90 88888.00 2014-02-23 15:09:13.125 054 12562.45 82.97 54735.95 88888.00 2014-02-23 15:09:13.250 054 12562.38 82.90 54735.95 88888.00 2014-02-23 15:09:13.375 054 12562.40 82.88 54735.95 88888.00 2014-02-23 15:09:13.500 054 12562.42 82.83 54735.93 88888.00 2014-02-23 15:09:13.625 054 12562.40 82.78 54735.95 88888.00 2014-02-23 15:09:13.750 054 12562.38 82.72 54736.00 88888.00 2014-02-23 15:09:13.875 054 12562.30 82.67 54736.00 88888.00 2014-02-23 15:09:14.000 054 12562.25 82.62 54735.97 88888.00 2014-02-23 15:09:14.125 054 12562.25 82.58 54736.00 88888.00 2014-02-23 15:09:14.250 054 12562.20 82.55 54736.03 88888.00 2014-02-23 15:09:14.375 054 12562.17 82.50 54736.05 88888.00 2014-02-23 15:09:14.500 054 12562.08 82.45 54736.07 88888.00 2014-02-23 15:09:14.625 054 12562.02 82.38 54736.05 88888.00 2014-02-23 15:09:14.750 054 12562.02 82.35 54736.07 88888.00 2014-02-23 15:09:14.875 054 12562.10 82.35 54736.07 88888.00 2014-02-23 15:09:15.000 054 12562.10 82.35 54736.12 88888.00 2014-02-23 15:09:15.125 054 12562.00 82.30 54736.12 88888.00 2014-02-23 15:09:15.250 054 12561.90 82.25 54736.12 88888.00 2014-02-23 15:09:15.375 054 12561.88 82.20 54736.12 88888.00 2014-02-23 15:09:15.500 054 12561.85 82.15 54736.18 88888.00 2014-02-23 15:09:15.625 054 12561.83 82.12 54736.20 88888.00 2014-02-23 15:09:15.750 054 12561.80 82.08 54736.20 88888.00 2014-02-23 15:09:15.875 054 12561.73 82.03 54736.22 88888.00 2014-02-23 15:09:16.000 054 12561.67 81.97 54736.20 88888.00 2014-02-23 15:09:16.125 054 12561.67 81.95 54736.25 88888.00 2014-02-23 15:09:16.250 054 12561.65 81.85 54736.28 88888.00 2014-02-23 15:09:16.375 054 12561.65 81.78 54736.25 88888.00 2014-02-23 15:09:16.500 054 12561.60 81.80 54736.28 88888.00 2014-02-23 15:09:16.625 054 12561.60 81.80 54736.28 88888.00 2014-02-23 15:09:16.750 054 12561.60 81.75 54736.28 88888.00 2014-02-23 15:09:16.875 054 12561.52 81.72 54736.35 88888.00 2014-02-23 15:09:17.000 054 12561.48 81.67 54736.35 88888.00 2014-02-23 15:09:17.125 054 12561.45 81.67 54736.38 88888.00 2014-02-23 15:09:17.250 054 12561.33 81.60 54736.43 88888.00 2014-02-23 15:09:17.375 054 12561.27 81.58 54736.43 88888.00 2014-02-23 15:09:17.500 054 12561.23 81.55 54736.43 88888.00 2014-02-23 15:09:17.625 054 12561.25 81.47 54736.45 88888.00 2014-02-23 15:09:17.750 054 12561.33 81.42 54736.45 88888.00 2014-02-23 15:09:17.875 054 12561.25 81.38 54736.45 88888.00 2014-02-23 15:09:18.000 054 12561.15 81.33 54736.47 88888.00 2014-02-23 15:09:18.125 054 12561.12 81.30 54736.47 88888.00 2014-02-23 15:09:18.250 054 12561.05 81.22 54736.47 88888.00 2014-02-23 15:09:18.375 054 12561.02 81.20 54736.50 88888.00 2014-02-23 15:09:18.500 054 12561.02 81.17 54736.50 88888.00 2014-02-23 15:09:18.625 054 12561.00 81.10 54736.50 88888.00 2014-02-23 15:09:18.750 054 12560.90 81.10 54736.55 88888.00 2014-02-23 15:09:18.875 054 12560.90 81.10 54736.55 88888.00 2014-02-23 15:09:19.000 054 12560.90 81.08 54736.57 88888.00 2014-02-23 15:09:19.125 054 12560.85 80.95 54736.60 88888.00 2014-02-23 15:09:19.250 054 12560.80 80.90 54736.62 88888.00 2014-02-23 15:09:19.375 054 12560.77 80.88 54736.62 88888.00 2014-02-23 15:09:19.500 054 12560.75 80.83 54736.62 88888.00 2014-02-23 15:09:19.625 054 12560.73 80.80 54736.62 88888.00 2014-02-23 15:09:19.750 054 12560.73 80.75 54736.65 88888.00 2014-02-23 15:09:19.875 054 12560.70 80.72 54736.65 88888.00 2014-02-23 15:09:20.000 054 12560.62 80.72 54736.68 88888.00 2014-02-23 15:09:20.125 054 12560.52 80.67 54736.70 88888.00 2014-02-23 15:09:20.250 054 12560.45 80.62 54736.70 88888.00 2014-02-23 15:09:20.375 054 12560.48 80.55 54736.70 88888.00 2014-02-23 15:09:20.500 054 12560.48 80.55 54736.70 88888.00 2014-02-23 15:09:20.625 054 12560.38 80.55 54736.72 88888.00 2014-02-23 15:09:20.750 054 12560.33 80.53 54736.78 88888.00 2014-02-23 15:09:20.875 054 12560.35 80.50 54736.80 88888.00 2014-02-23 15:09:21.000 054 12560.33 80.45 54736.80 88888.00 2014-02-23 15:09:21.125 054 12560.27 80.38 54736.80 88888.00 2014-02-23 15:09:21.250 054 12560.25 80.30 54736.82 88888.00 2014-02-23 15:09:21.375 054 12560.25 80.30 54736.82 88888.00 2014-02-23 15:09:21.500 054 12560.17 80.25 54736.82 88888.00 2014-02-23 15:09:21.625 054 12560.12 80.20 54736.85 88888.00 2014-02-23 15:09:21.750 054 12560.08 80.17 54736.88 88888.00 2014-02-23 15:09:21.875 054 12559.95 80.10 54736.85 88888.00 2014-02-23 15:09:22.000 054 12559.95 80.10 54736.82 88888.00 2014-02-23 15:09:22.125 054 12559.98 80.10 54736.85 88888.00 2014-02-23 15:09:22.250 054 12559.92 80.03 54736.88 88888.00 2014-02-23 15:09:22.375 054 12559.95 80.03 54736.88 88888.00 2014-02-23 15:09:22.500 054 12559.92 80.00 54736.90 88888.00 2014-02-23 15:09:22.625 054 12559.85 79.95 54736.93 88888.00 2014-02-23 15:09:22.750 054 12559.83 79.92 54736.88 88888.00 2014-02-23 15:09:22.875 054 12559.77 79.90 54736.93 88888.00 2014-02-23 15:09:23.000 054 12559.83 79.90 54736.93 88888.00 2014-02-23 15:09:23.125 054 12559.85 79.85 54736.95 88888.00 2014-02-23 15:09:23.250 054 12559.83 79.75 54736.93 88888.00 2014-02-23 15:09:23.375 054 12559.73 79.70 54736.93 88888.00 2014-02-23 15:09:23.500 054 12559.67 79.70 54736.97 88888.00 2014-02-23 15:09:23.625 054 12559.65 79.70 54736.95 88888.00 2014-02-23 15:09:23.750 054 12559.62 79.65 54736.95 88888.00 2014-02-23 15:09:23.875 054 12559.58 79.65 54736.95 88888.00 2014-02-23 15:09:24.000 054 12559.65 79.60 54736.93 88888.00 2014-02-23 15:09:24.125 054 12559.55 79.58 54736.97 88888.00 2014-02-23 15:09:24.250 054 12559.50 79.55 54737.00 88888.00 2014-02-23 15:09:24.375 054 12559.60 79.53 54736.97 88888.00 2014-02-23 15:09:24.500 054 12559.65 79.47 54737.03 88888.00 2014-02-23 15:09:24.625 054 12559.60 79.50 54737.05 88888.00 2014-02-23 15:09:24.750 054 12559.52 79.47 54737.05 88888.00 2014-02-23 15:09:24.875 054 12559.48 79.42 54737.05 88888.00 2014-02-23 15:09:25.000 054 12559.45 79.40 54737.03 88888.00 2014-02-23 15:09:25.125 054 12559.50 79.40 54737.07 88888.00 2014-02-23 15:09:25.250 054 12559.55 79.40 54737.07 88888.00 2014-02-23 15:09:25.375 054 12559.55 79.40 54737.03 88888.00 2014-02-23 15:09:25.500 054 12559.50 79.38 54737.05 88888.00 2014-02-23 15:09:25.625 054 12559.42 79.33 54737.05 88888.00 2014-02-23 15:09:25.750 054 12559.38 79.33 54737.07 88888.00 2014-02-23 15:09:25.875 054 12559.35 79.28 54737.07 88888.00 2014-02-23 15:09:26.000 054 12559.35 79.28 54737.07 88888.00 2014-02-23 15:09:26.125 054 12559.40 79.25 54737.10 88888.00 2014-02-23 15:09:26.250 054 12559.45 79.25 54737.12 88888.00 2014-02-23 15:09:26.375 054 12559.42 79.30 54737.10 88888.00 2014-02-23 15:09:26.500 054 12559.42 79.25 54737.12 88888.00 2014-02-23 15:09:26.625 054 12559.38 79.25 54737.12 88888.00 2014-02-23 15:09:26.750 054 12559.33 79.22 54737.10 88888.00 2014-02-23 15:09:26.875 054 12559.30 79.20 54737.12 88888.00 2014-02-23 15:09:27.000 054 12559.30 79.20 54737.10 88888.00 2014-02-23 15:09:27.125 054 12559.27 79.20 54737.15 88888.00 2014-02-23 15:09:27.250 054 12559.20 79.17 54737.12 88888.00 2014-02-23 15:09:27.375 054 12559.23 79.17 54737.15 88888.00 2014-02-23 15:09:27.500 054 12559.23 79.17 54737.15 88888.00 2014-02-23 15:09:27.625 054 12559.20 79.17 54737.12 88888.00 2014-02-23 15:09:27.750 054 12559.20 79.15 54737.12 88888.00 2014-02-23 15:09:27.875 054 12559.17 79.15 54737.12 88888.00 2014-02-23 15:09:28.000 054 12559.12 79.12 54737.12 88888.00 2014-02-23 15:09:28.125 054 12559.10 79.12 54737.10 88888.00 2014-02-23 15:09:28.250 054 12559.02 79.10 54737.10 88888.00 2014-02-23 15:09:28.375 054 12559.05 79.12 54737.12 88888.00 2014-02-23 15:09:28.500 054 12559.08 79.08 54737.12 88888.00 2014-02-23 15:09:28.625 054 12559.10 79.08 54737.10 88888.00 2014-02-23 15:09:28.750 054 12559.17 79.03 54737.12 88888.00 2014-02-23 15:09:28.875 054 12559.12 79.00 54737.10 88888.00 2014-02-23 15:09:29.000 054 12559.10 79.00 54737.12 88888.00 2014-02-23 15:09:29.125 054 12559.02 79.00 54737.12 88888.00 2014-02-23 15:09:29.250 054 12558.98 78.95 54737.12 88888.00 2014-02-23 15:09:29.375 054 12559.05 78.95 54737.12 88888.00 2014-02-23 15:09:29.500 054 12559.02 78.95 54737.12 88888.00 2014-02-23 15:09:29.625 054 12559.00 78.90 54737.15 88888.00 2014-02-23 15:09:29.750 054 12559.00 78.88 54737.15 88888.00 2014-02-23 15:09:29.875 054 12559.08 78.85 54737.15 88888.00 2014-02-23 15:09:30.000 054 12559.08 78.83 54737.15 88888.00 2014-02-23 15:09:30.125 054 12559.05 78.83 54737.12 88888.00 2014-02-23 15:09:30.250 054 12559.02 78.78 54737.10 88888.00 2014-02-23 15:09:30.375 054 12559.02 78.75 54737.10 88888.00 2014-02-23 15:09:30.500 054 12559.00 78.72 54737.10 88888.00 2014-02-23 15:09:30.625 054 12559.00 78.67 54737.15 88888.00 2014-02-23 15:09:30.750 054 12558.92 78.67 54737.15 88888.00 2014-02-23 15:09:30.875 054 12558.85 78.65 54737.12 88888.00 2014-02-23 15:09:31.000 054 12558.80 78.62 54737.07 88888.00 2014-02-23 15:09:31.125 054 12558.77 78.65 54737.10 88888.00 2014-02-23 15:09:31.250 054 12558.83 78.67 54737.15 88888.00 2014-02-23 15:09:31.375 054 12558.92 78.62 54737.12 88888.00 2014-02-23 15:09:31.500 054 12558.90 78.60 54737.12 88888.00 2014-02-23 15:09:31.625 054 12558.92 78.55 54737.10 88888.00 2014-02-23 15:09:31.750 054 12558.98 78.58 54737.10 88888.00 2014-02-23 15:09:31.875 054 12558.98 78.58 54737.12 88888.00 2014-02-23 15:09:32.000 054 12558.95 78.55 54737.10 88888.00 2014-02-23 15:09:32.125 054 12558.90 78.50 54737.10 88888.00 2014-02-23 15:09:32.250 054 12558.90 78.45 54737.12 88888.00 2014-02-23 15:09:32.375 054 12558.98 78.50 54737.10 88888.00 2014-02-23 15:09:32.500 054 12558.98 78.50 54737.12 88888.00 2014-02-23 15:09:32.625 054 12559.00 78.47 54737.10 88888.00 2014-02-23 15:09:32.750 054 12558.98 78.45 54737.07 88888.00 2014-02-23 15:09:32.875 054 12558.85 78.45 54737.05 88888.00 2014-02-23 15:09:33.000 054 12558.85 78.40 54737.07 88888.00 2014-02-23 15:09:33.125 054 12558.80 78.38 54737.10 88888.00 2014-02-23 15:09:33.250 054 12558.80 78.40 54737.10 88888.00 2014-02-23 15:09:33.375 054 12558.88 78.40 54737.10 88888.00 2014-02-23 15:09:33.500 054 12558.90 78.40 54737.10 88888.00 2014-02-23 15:09:33.625 054 12558.92 78.35 54737.10 88888.00 2014-02-23 15:09:33.750 054 12558.88 78.28 54737.10 88888.00 2014-02-23 15:09:33.875 054 12558.85 78.28 54737.10 88888.00 2014-02-23 15:09:34.000 054 12558.85 78.28 54737.10 88888.00 2014-02-23 15:09:34.125 054 12558.90 78.28 54737.10 88888.00 2014-02-23 15:09:34.250 054 12558.92 78.30 54737.10 88888.00 2014-02-23 15:09:34.375 054 12558.95 78.28 54737.10 88888.00 2014-02-23 15:09:34.500 054 12558.98 78.28 54737.10 88888.00 2014-02-23 15:09:34.625 054 12558.98 78.28 54737.07 88888.00 2014-02-23 15:09:34.750 054 12558.92 78.22 54737.10 88888.00 2014-02-23 15:09:34.875 054 12558.90 78.17 54737.05 88888.00 2014-02-23 15:09:35.000 054 12558.95 78.15 54737.05 88888.00 2014-02-23 15:09:35.125 054 12558.90 78.17 54737.05 88888.00 2014-02-23 15:09:35.250 054 12558.88 78.17 54737.07 88888.00 2014-02-23 15:09:35.375 054 12558.95 78.17 54737.05 88888.00 2014-02-23 15:09:35.500 054 12558.95 78.10 54737.03 88888.00 2014-02-23 15:09:35.625 054 12558.92 78.08 54737.03 88888.00 2014-02-23 15:09:35.750 054 12558.95 78.10 54737.07 88888.00 2014-02-23 15:09:35.875 054 12558.92 78.10 54737.07 88888.00 2014-02-23 15:09:36.000 054 12558.90 78.12 54737.05 88888.00 2014-02-23 15:09:36.125 054 12558.98 78.10 54737.05 88888.00 2014-02-23 15:09:36.250 054 12558.95 78.05 54737.03 88888.00 2014-02-23 15:09:36.375 054 12558.98 78.10 54737.00 88888.00 2014-02-23 15:09:36.500 054 12558.92 78.10 54737.05 88888.00 2014-02-23 15:09:36.625 054 12558.92 78.08 54737.05 88888.00 2014-02-23 15:09:36.750 054 12558.95 78.05 54737.03 88888.00 2014-02-23 15:09:36.875 054 12558.95 78.05 54737.03 88888.00 2014-02-23 15:09:37.000 054 12558.95 78.05 54737.03 88888.00 2014-02-23 15:09:37.125 054 12558.92 78.08 54737.05 88888.00 2014-02-23 15:09:37.250 054 12558.88 78.03 54737.03 88888.00 2014-02-23 15:09:37.375 054 12558.88 78.00 54737.03 88888.00 2014-02-23 15:09:37.500 054 12558.90 78.03 54737.05 88888.00 2014-02-23 15:09:37.625 054 12558.88 78.03 54737.05 88888.00 2014-02-23 15:09:37.750 054 12558.88 78.03 54737.03 88888.00 2014-02-23 15:09:37.875 054 12558.92 78.00 54737.00 88888.00 2014-02-23 15:09:38.000 054 12558.95 78.00 54737.00 88888.00 2014-02-23 15:09:38.125 054 12558.90 78.03 54737.00 88888.00 2014-02-23 15:09:38.250 054 12558.90 78.03 54737.05 88888.00 2014-02-23 15:09:38.375 054 12558.92 78.03 54737.05 88888.00 2014-02-23 15:09:38.500 054 12558.92 78.00 54737.07 88888.00 2014-02-23 15:09:38.625 054 12558.88 77.97 54737.05 88888.00 2014-02-23 15:09:38.750 054 12558.77 77.92 54737.00 88888.00 2014-02-23 15:09:38.875 054 12558.80 77.92 54737.00 88888.00 2014-02-23 15:09:39.000 054 12558.83 77.95 54737.00 88888.00 2014-02-23 15:09:39.125 054 12558.83 77.97 54737.05 88888.00 2014-02-23 15:09:39.250 054 12558.77 77.92 54737.07 88888.00 2014-02-23 15:09:39.375 054 12558.77 77.90 54737.03 88888.00 2014-02-23 15:09:39.500 054 12558.75 77.92 54737.03 88888.00 2014-02-23 15:09:39.625 054 12558.73 77.90 54737.05 88888.00 2014-02-23 15:09:39.750 054 12558.65 77.90 54737.03 88888.00 2014-02-23 15:09:39.875 054 12558.65 77.88 54737.03 88888.00 2014-02-23 15:09:40.000 054 12558.73 77.92 54737.03 88888.00 2014-02-23 15:09:40.125 054 12558.75 77.85 54737.05 88888.00 2014-02-23 15:09:40.250 054 12558.70 77.88 54737.03 88888.00 2014-02-23 15:09:40.375 054 12558.67 77.88 54737.00 88888.00 2014-02-23 15:09:40.500 054 12558.62 77.88 54736.97 88888.00 2014-02-23 15:09:40.625 054 12558.65 77.88 54736.93 88888.00 2014-02-23 15:09:40.750 054 12558.70 77.83 54736.95 88888.00 2014-02-23 15:09:40.875 054 12558.73 77.85 54736.97 88888.00 2014-02-23 15:09:41.000 054 12558.70 77.83 54736.97 88888.00 2014-02-23 15:09:41.125 054 12558.62 77.83 54737.00 88888.00 2014-02-23 15:09:41.250 054 12558.62 77.80 54737.00 88888.00 2014-02-23 15:09:41.375 054 12558.62 77.83 54737.00 88888.00 2014-02-23 15:09:41.500 054 12558.60 77.80 54736.97 88888.00 2014-02-23 15:09:41.625 054 12558.58 77.78 54736.97 88888.00 2014-02-23 15:09:41.750 054 12558.58 77.75 54736.97 88888.00 2014-02-23 15:09:41.875 054 12558.60 77.75 54737.00 88888.00 2014-02-23 15:09:42.000 054 12558.62 77.75 54736.97 88888.00 2014-02-23 15:09:42.125 054 12558.60 77.75 54736.95 88888.00 2014-02-23 15:09:42.250 054 12558.58 77.75 54736.95 88888.00 2014-02-23 15:09:42.375 054 12558.58 77.78 54736.95 88888.00 2014-02-23 15:09:42.500 054 12558.50 77.75 54736.97 88888.00 2014-02-23 15:09:42.625 054 12558.48 77.70 54736.97 88888.00 2014-02-23 15:09:42.750 054 12558.45 77.70 54736.97 88888.00 2014-02-23 15:09:42.875 054 12558.50 77.70 54736.93 88888.00 2014-02-23 15:09:43.000 054 12558.52 77.67 54736.90 88888.00 2014-02-23 15:09:43.125 054 12558.48 77.67 54736.95 88888.00 2014-02-23 15:09:43.250 054 12558.45 77.70 54736.95 88888.00 2014-02-23 15:09:43.375 054 12558.45 77.70 54736.93 88888.00 2014-02-23 15:09:43.500 054 12558.42 77.65 54736.93 88888.00 2014-02-23 15:09:43.625 054 12558.38 77.62 54736.90 88888.00 2014-02-23 15:09:43.750 054 12558.40 77.62 54736.93 88888.00 2014-02-23 15:09:43.875 054 12558.40 77.65 54736.93 88888.00 2014-02-23 15:09:44.000 054 12558.42 77.62 54736.93 88888.00 2014-02-23 15:09:44.125 054 12558.40 77.62 54736.95 88888.00 2014-02-23 15:09:44.250 054 12558.40 77.60 54736.90 88888.00 2014-02-23 15:09:44.375 054 12558.42 77.58 54736.90 88888.00 2014-02-23 15:09:44.500 054 12558.42 77.58 54736.90 88888.00 2014-02-23 15:09:44.625 054 12558.42 77.55 54736.90 88888.00 2014-02-23 15:09:44.750 054 12558.45 77.55 54736.90 88888.00 2014-02-23 15:09:44.875 054 12558.45 77.55 54736.90 88888.00 2014-02-23 15:09:45.000 054 12558.35 77.53 54736.93 88888.00 2014-02-23 15:09:45.125 054 12558.27 77.53 54736.90 88888.00 2014-02-23 15:09:45.250 054 12558.30 77.45 54736.93 88888.00 2014-02-23 15:09:45.375 054 12558.30 77.53 54736.90 88888.00 2014-02-23 15:09:45.500 054 12558.27 77.53 54736.88 88888.00 2014-02-23 15:09:45.625 054 12558.27 77.53 54736.88 88888.00 2014-02-23 15:09:45.750 054 12558.27 77.53 54736.90 88888.00 2014-02-23 15:09:45.875 054 12558.15 77.50 54736.90 88888.00 2014-02-23 15:09:46.000 054 12558.15 77.47 54736.90 88888.00 2014-02-23 15:09:46.125 054 12558.17 77.47 54736.93 88888.00 2014-02-23 15:09:46.250 054 12558.20 77.50 54736.93 88888.00 2014-02-23 15:09:46.375 054 12558.17 77.50 54736.90 88888.00 2014-02-23 15:09:46.500 054 12558.15 77.45 54736.88 88888.00 2014-02-23 15:09:46.625 054 12558.15 77.45 54736.90 88888.00 2014-02-23 15:09:46.750 054 12558.08 77.45 54736.88 88888.00 2014-02-23 15:09:46.875 054 12558.00 77.45 54736.88 88888.00 2014-02-23 15:09:47.000 054 12558.08 77.45 54736.88 88888.00 2014-02-23 15:09:47.125 054 12558.08 77.47 54736.88 88888.00 2014-02-23 15:09:47.250 054 12557.98 77.42 54736.90 88888.00 2014-02-23 15:09:47.375 054 12557.98 77.40 54736.88 88888.00 2014-02-23 15:09:47.500 054 12557.92 77.40 54736.85 88888.00 2014-02-23 15:09:47.625 054 12557.90 77.40 54736.88 88888.00 2014-02-23 15:09:47.750 054 12557.85 77.40 54736.88 88888.00 2014-02-23 15:09:47.875 054 12557.85 77.40 54736.88 88888.00 2014-02-23 15:09:48.000 054 12557.85 77.40 54736.85 88888.00 2014-02-23 15:09:48.125 054 12557.75 77.42 54736.88 88888.00 2014-02-23 15:09:48.250 054 12557.70 77.38 54736.88 88888.00 2014-02-23 15:09:48.375 054 12557.75 77.35 54736.90 88888.00 2014-02-23 15:09:48.500 054 12557.75 77.35 54736.88 88888.00 2014-02-23 15:09:48.625 054 12557.73 77.35 54736.90 88888.00 2014-02-23 15:09:48.750 054 12557.73 77.33 54736.90 88888.00 2014-02-23 15:09:48.875 054 12557.67 77.30 54736.85 88888.00 2014-02-23 15:09:49.000 054 12557.60 77.30 54736.85 88888.00 2014-02-23 15:09:49.125 054 12557.60 77.33 54736.88 88888.00 2014-02-23 15:09:49.250 054 12557.62 77.30 54736.88 88888.00 2014-02-23 15:09:49.375 054 12557.60 77.30 54736.88 88888.00 2014-02-23 15:09:49.500 054 12557.58 77.22 54736.90 88888.00 2014-02-23 15:09:49.625 054 12557.55 77.28 54736.88 88888.00 2014-02-23 15:09:49.750 054 12557.50 77.22 54736.88 88888.00 2014-02-23 15:09:49.875 054 12557.45 77.25 54736.90 88888.00 2014-02-23 15:09:50.000 054 12557.45 77.28 54736.88 88888.00 2014-02-23 15:09:50.125 054 12557.38 77.25 54736.90 88888.00 2014-02-23 15:09:50.250 054 12557.38 77.22 54736.88 88888.00 2014-02-23 15:09:50.375 054 12557.40 77.25 54736.90 88888.00 2014-02-23 15:09:50.500 054 12557.35 77.25 54736.90 88888.00 2014-02-23 15:09:50.625 054 12557.27 77.22 54736.88 88888.00 2014-02-23 15:09:50.750 054 12557.20 77.25 54736.88 88888.00 2014-02-23 15:09:50.875 054 12557.12 77.22 54736.85 88888.00 2014-02-23 15:09:51.000 054 12557.08 77.22 54736.85 88888.00 2014-02-23 15:09:51.125 054 12557.08 77.17 54736.88 88888.00 2014-02-23 15:09:51.250 054 12557.00 77.22 54736.88 88888.00 2014-02-23 15:09:51.375 054 12557.00 77.28 54736.88 88888.00 2014-02-23 15:09:51.500 054 12557.02 77.22 54736.85 88888.00 2014-02-23 15:09:51.625 054 12557.05 77.22 54736.88 88888.00 2014-02-23 15:09:51.750 054 12557.00 77.25 54736.88 88888.00 2014-02-23 15:09:51.875 054 12556.95 77.25 54736.88 88888.00 2014-02-23 15:09:52.000 054 12556.90 77.25 54736.85 88888.00 2014-02-23 15:09:52.125 054 12556.83 77.28 54736.85 88888.00 2014-02-23 15:09:52.250 054 12556.77 77.25 54736.85 88888.00 2014-02-23 15:09:52.375 054 12556.77 77.28 54736.85 88888.00 2014-02-23 15:09:52.500 054 12556.77 77.33 54736.85 88888.00 2014-02-23 15:09:52.625 054 12556.75 77.35 54736.88 88888.00 2014-02-23 15:09:52.750 054 12556.65 77.35 54736.85 88888.00 2014-02-23 15:09:52.875 054 12556.58 77.38 54736.85 88888.00 2014-02-23 15:09:53.000 054 12556.55 77.33 54736.82 88888.00 2014-02-23 15:09:53.125 054 12556.42 77.30 54736.82 88888.00 2014-02-23 15:09:53.250 054 12556.35 77.33 54736.82 88888.00 2014-02-23 15:09:53.375 054 12556.45 77.35 54736.82 88888.00 2014-02-23 15:09:53.500 054 12556.45 77.40 54736.82 88888.00 2014-02-23 15:09:53.625 054 12556.45 77.38 54736.80 88888.00 2014-02-23 15:09:53.750 054 12556.40 77.38 54736.82 88888.00 2014-02-23 15:09:53.875 054 12556.38 77.40 54736.80 88888.00 2014-02-23 15:09:54.000 054 12556.30 77.40 54736.82 88888.00 2014-02-23 15:09:54.125 054 12556.23 77.40 54736.82 88888.00 2014-02-23 15:09:54.250 054 12556.20 77.40 54736.82 88888.00 2014-02-23 15:09:54.375 054 12556.20 77.42 54736.85 88888.00 2014-02-23 15:09:54.500 054 12556.17 77.45 54736.82 88888.00 2014-02-23 15:09:54.625 054 12556.12 77.42 54736.80 88888.00 2014-02-23 15:09:54.750 054 12556.05 77.45 54736.80 88888.00 2014-02-23 15:09:54.875 054 12555.98 77.45 54736.78 88888.00 2014-02-23 15:09:55.000 054 12555.92 77.47 54736.78 88888.00 2014-02-23 15:09:55.125 054 12555.92 77.50 54736.78 88888.00 2014-02-23 15:09:55.250 054 12555.80 77.50 54736.80 88888.00 2014-02-23 15:09:55.375 054 12555.77 77.55 54736.80 88888.00 2014-02-23 15:09:55.500 054 12555.75 77.53 54736.75 88888.00 2014-02-23 15:09:55.625 054 12555.73 77.50 54736.72 88888.00 2014-02-23 15:09:55.750 054 12555.67 77.53 54736.75 88888.00 2014-02-23 15:09:55.875 054 12555.70 77.55 54736.78 88888.00 2014-02-23 15:09:56.000 054 12555.70 77.60 54736.78 88888.00 2014-02-23 15:09:56.125 054 12555.65 77.60 54736.78 88888.00 2014-02-23 15:09:56.250 054 12555.52 77.62 54736.78 88888.00 2014-02-23 15:09:56.375 054 12555.52 77.62 54736.78 88888.00 2014-02-23 15:09:56.500 054 12555.60 77.65 54736.75 88888.00 2014-02-23 15:09:56.625 054 12555.58 77.67 54736.72 88888.00 2014-02-23 15:09:56.750 054 12555.45 77.67 54736.72 88888.00 2014-02-23 15:09:56.875 054 12555.42 77.67 54736.75 88888.00 2014-02-23 15:09:57.000 054 12555.45 77.67 54736.75 88888.00 2014-02-23 15:09:57.125 054 12555.45 77.67 54736.72 88888.00 2014-02-23 15:09:57.250 054 12555.38 77.75 54736.75 88888.00 2014-02-23 15:09:57.375 054 12555.38 77.75 54736.72 88888.00 2014-02-23 15:09:57.500 054 12555.35 77.80 54736.72 88888.00 2014-02-23 15:09:57.625 054 12555.38 77.83 54736.72 88888.00 2014-02-23 15:09:57.750 054 12555.40 77.80 54736.70 88888.00 2014-02-23 15:09:57.875 054 12555.35 77.85 54736.70 88888.00 2014-02-23 15:09:58.000 054 12555.30 77.88 54736.68 88888.00 2014-02-23 15:09:58.125 054 12555.27 77.88 54736.68 88888.00 2014-02-23 15:09:58.250 054 12555.20 77.90 54736.68 88888.00 2014-02-23 15:09:58.375 054 12555.20 77.95 54736.68 88888.00 2014-02-23 15:09:58.500 054 12555.25 78.00 54736.68 88888.00 2014-02-23 15:09:58.625 054 12555.12 77.97 54736.65 88888.00 2014-02-23 15:09:58.750 054 12555.02 78.00 54736.65 88888.00 2014-02-23 15:09:58.875 054 12555.02 78.03 54736.68 88888.00 2014-02-23 15:09:59.000 054 12554.98 78.03 54736.65 88888.00 2014-02-23 15:09:59.125 054 12554.95 78.05 54736.65 88888.00 2014-02-23 15:09:59.250 054 12554.90 78.10 54736.62 88888.00 2014-02-23 15:09:59.375 054 12554.92 78.10 54736.60 88888.00 2014-02-23 15:09:59.500 054 12554.90 78.12 54736.60 88888.00 2014-02-23 15:09:59.625 054 12554.88 78.15 54736.57 88888.00 2014-02-23 15:09:59.750 054 12554.80 78.17 54736.55 88888.00 2014-02-23 15:09:59.875 054 12554.73 78.20 54736.57 88888.00 2014-02-23 15:10:00.000 054 12554.75 78.25 54736.55 88888.00 2014-02-23 15:10:00.125 054 12554.73 78.25 54736.55 88888.00 2014-02-23 15:10:00.250 054 12554.70 78.28 54736.55 88888.00 2014-02-23 15:10:00.375 054 12554.67 78.33 54736.55 88888.00 2014-02-23 15:10:00.500 054 12554.65 78.33 54736.55 88888.00 2014-02-23 15:10:00.625 054 12554.62 78.35 54736.55 88888.00 2014-02-23 15:10:00.750 054 12554.62 78.40 54736.55 88888.00 2014-02-23 15:10:00.875 054 12554.62 78.42 54736.53 88888.00 2014-02-23 15:10:01.000 054 12554.58 78.45 54736.47 88888.00 2014-02-23 15:10:01.125 054 12554.48 78.45 54736.47 88888.00 2014-02-23 15:10:01.250 054 12554.42 78.47 54736.50 88888.00 2014-02-23 15:10:01.375 054 12554.48 78.53 54736.50 88888.00 2014-02-23 15:10:01.500 054 12554.48 78.58 54736.47 88888.00 2014-02-23 15:10:01.625 054 12554.40 78.60 54736.45 88888.00 2014-02-23 15:10:01.750 054 12554.35 78.65 54736.45 88888.00 2014-02-23 15:10:01.875 054 12554.33 78.67 54736.43 88888.00 2014-02-23 15:10:02.000 054 12554.33 78.70 54736.43 88888.00 2014-02-23 15:10:02.125 054 12554.33 78.70 54736.40 88888.00 2014-02-23 15:10:02.250 054 12554.25 78.72 54736.38 88888.00 2014-02-23 15:10:02.375 054 12554.25 78.78 54736.40 88888.00 2014-02-23 15:10:02.500 054 12554.23 78.83 54736.38 88888.00 2014-02-23 15:10:02.625 054 12554.23 78.85 54736.38 88888.00 2014-02-23 15:10:02.750 054 12554.17 78.88 54736.35 88888.00 2014-02-23 15:10:02.875 054 12554.15 78.92 54736.35 88888.00 2014-02-23 15:10:03.000 054 12554.12 78.95 54736.32 88888.00 2014-02-23 15:10:03.125 054 12554.20 79.03 54736.32 88888.00 2014-02-23 15:10:03.250 054 12554.10 79.03 54736.32 88888.00 2014-02-23 15:10:03.375 054 12554.05 79.08 54736.30 88888.00 2014-02-23 15:10:03.500 054 12554.02 79.12 54736.28 88888.00 2014-02-23 15:10:03.625 054 12554.02 79.12 54736.25 88888.00 2014-02-23 15:10:03.750 054 12554.08 79.15 54736.28 88888.00 2014-02-23 15:10:03.875 054 12554.02 79.17 54736.25 88888.00 2014-02-23 15:10:04.000 054 12554.00 79.20 54736.25 88888.00 2014-02-23 15:10:04.125 054 12553.98 79.25 54736.22 88888.00 2014-02-23 15:10:04.250 054 12553.90 79.30 54736.20 88888.00 2014-02-23 15:10:04.375 054 12553.85 79.28 54736.20 88888.00 2014-02-23 15:10:04.500 054 12553.75 79.35 54736.18 88888.00 2014-02-23 15:10:04.625 054 12553.70 79.38 54736.18 88888.00 2014-02-23 15:10:04.750 054 12553.73 79.42 54736.15 88888.00 2014-02-23 15:10:04.875 054 12553.70 79.45 54736.15 88888.00 2014-02-23 15:10:05.000 054 12553.65 79.55 54736.18 88888.00 2014-02-23 15:10:05.125 054 12553.67 79.58 54736.15 88888.00 2014-02-23 15:10:05.250 054 12553.67 79.60 54736.15 88888.00 2014-02-23 15:10:05.375 054 12553.65 79.62 54736.12 88888.00 2014-02-23 15:10:05.500 054 12553.60 79.62 54736.12 88888.00 2014-02-23 15:10:05.625 054 12553.55 79.67 54736.12 88888.00 2014-02-23 15:10:05.750 054 12553.55 79.75 54736.10 88888.00 2014-02-23 15:10:05.875 054 12553.52 79.78 54736.10 88888.00 2014-02-23 15:10:06.000 054 12553.52 79.80 54736.07 88888.00 2014-02-23 15:10:06.125 054 12553.48 79.85 54736.10 88888.00 2014-02-23 15:10:06.250 054 12553.42 79.85 54736.10 88888.00 2014-02-23 15:10:06.375 054 12553.55 79.92 54736.07 88888.00 2014-02-23 15:10:06.500 054 12553.52 79.95 54736.05 88888.00 2014-02-23 15:10:06.625 054 12553.45 80.00 54736.03 88888.00 2014-02-23 15:10:06.750 054 12553.42 80.03 54736.05 88888.00 2014-02-23 15:10:06.875 054 12553.38 80.05 54736.03 88888.00 2014-02-23 15:10:07.000 054 12553.30 80.08 54736.00 88888.00 2014-02-23 15:10:07.125 054 12553.30 80.10 54736.03 88888.00 2014-02-23 15:10:07.250 054 12553.27 80.17 54736.05 88888.00 2014-02-23 15:10:07.375 054 12553.33 80.20 54736.00 88888.00 2014-02-23 15:10:07.500 054 12553.23 80.22 54736.00 88888.00 2014-02-23 15:10:07.625 054 12553.20 80.33 54735.97 88888.00 2014-02-23 15:10:07.750 054 12553.23 80.38 54735.95 88888.00 2014-02-23 15:10:07.875 054 12553.25 80.38 54735.95 88888.00 2014-02-23 15:10:08.000 054 12553.25 80.42 54735.95 88888.00 2014-02-23 15:10:08.125 054 12553.17 80.47 54735.95 88888.00 2014-02-23 15:10:08.250 054 12553.02 80.55 54735.93 88888.00 2014-02-23 15:10:08.375 054 12553.10 80.60 54735.93 88888.00 2014-02-23 15:10:08.500 054 12553.17 80.65 54735.93 88888.00 2014-02-23 15:10:08.625 054 12553.20 80.70 54735.93 88888.00 2014-02-23 15:10:08.750 054 12553.15 80.72 54735.88 88888.00 2014-02-23 15:10:08.875 054 12553.08 80.78 54735.85 88888.00 2014-02-23 15:10:09.000 054 12553.10 80.80 54735.85 88888.00 2014-02-23 15:10:09.125 054 12553.02 80.83 54735.88 88888.00 2014-02-23 15:10:09.250 054 12552.98 80.88 54735.88 88888.00 2014-02-23 15:10:09.375 054 12552.95 80.92 54735.82 88888.00 2014-02-23 15:10:09.500 054 12552.95 81.00 54735.82 88888.00 2014-02-23 15:10:09.625 054 12552.92 81.00 54735.80 88888.00 2014-02-23 15:10:09.750 054 12552.92 81.05 54735.82 88888.00 2014-02-23 15:10:09.875 054 12552.85 81.08 54735.82 88888.00 2014-02-23 15:10:10.000 054 12552.80 81.17 54735.78 88888.00 2014-02-23 15:10:10.125 054 12552.75 81.25 54735.78 88888.00 2014-02-23 15:10:10.250 054 12552.67 81.28 54735.75 88888.00 2014-02-23 15:10:10.375 054 12552.73 81.38 54735.78 88888.00 2014-02-23 15:10:10.500 054 12552.73 81.45 54735.75 88888.00 2014-02-23 15:10:10.625 054 12552.70 81.50 54735.75 88888.00 2014-02-23 15:10:10.750 054 12552.60 81.53 54735.72 88888.00 2014-02-23 15:10:10.875 054 12552.55 81.55 54735.72 88888.00 2014-02-23 15:10:11.000 054 12552.60 81.65 54735.72 88888.00 2014-02-23 15:10:11.125 054 12552.65 81.70 54735.70 88888.00 2014-02-23 15:10:11.250 054 12552.58 81.75 54735.70 88888.00 2014-02-23 15:10:11.375 054 12552.60 81.83 54735.70 88888.00 2014-02-23 15:10:11.500 054 12552.58 81.85 54735.68 88888.00 2014-02-23 15:10:11.625 054 12552.52 81.92 54735.70 88888.00 2014-02-23 15:10:11.750 054 12552.45 81.97 54735.68 88888.00 2014-02-23 15:10:11.875 054 12552.45 82.03 54735.65 88888.00 2014-02-23 15:10:12.000 054 12552.40 82.08 54735.62 88888.00 2014-02-23 15:10:12.125 054 12552.33 82.15 54735.62 88888.00 2014-02-23 15:10:12.250 054 12552.33 82.20 54735.62 88888.00 2014-02-23 15:10:12.375 054 12552.40 82.25 54735.60 88888.00 2014-02-23 15:10:12.500 054 12552.30 82.30 54735.60 88888.00 2014-02-23 15:10:12.625 054 12552.15 82.35 54735.60 88888.00 2014-02-23 15:10:12.750 054 12552.12 82.40 54735.60 88888.00 2014-02-23 15:10:12.875 054 12552.17 82.47 54735.57 88888.00 2014-02-23 15:10:13.000 054 12552.12 82.53 54735.55 88888.00 2014-02-23 15:10:13.125 054 12552.10 82.58 54735.57 88888.00 2014-02-23 15:10:13.250 054 12552.05 82.65 54735.55 88888.00 2014-02-23 15:10:13.375 054 12552.15 82.72 54735.57 88888.00 2014-02-23 15:10:13.500 054 12552.12 82.78 54735.57 88888.00 2014-02-23 15:10:13.625 054 12552.05 82.80 54735.55 88888.00 2014-02-23 15:10:13.750 054 12551.98 82.85 54735.55 88888.00 2014-02-23 15:10:13.875 054 12552.00 82.92 54735.53 88888.00 2014-02-23 15:10:14.000 054 12552.00 82.92 54735.53 88888.00 2014-02-23 15:10:14.125 054 12552.02 83.03 54735.53 88888.00 2014-02-23 15:10:14.250 054 12551.90 83.10 54735.53 88888.00 2014-02-23 15:10:14.375 054 12551.88 83.12 54735.47 88888.00 2014-02-23 15:10:14.500 054 12551.88 83.20 54735.50 88888.00 2014-02-23 15:10:14.625 054 12551.80 83.25 54735.53 88888.00 2014-02-23 15:10:14.750 054 12551.67 83.30 54735.53 88888.00 2014-02-23 15:10:14.875 054 12551.67 83.38 54735.53 88888.00 2014-02-23 15:10:15.000 054 12551.65 83.42 54735.50 88888.00 2014-02-23 15:10:15.125 054 12551.58 83.45 54735.47 88888.00 2014-02-23 15:10:15.250 054 12551.55 83.53 54735.50 88888.00 2014-02-23 15:10:15.375 054 12551.55 83.58 54735.50 88888.00 2014-02-23 15:10:15.500 054 12551.50 83.62 54735.50 88888.00 2014-02-23 15:10:15.625 054 12551.42 83.67 54735.50 88888.00 2014-02-23 15:10:15.750 054 12551.40 83.70 54735.47 88888.00 2014-02-23 15:10:15.875 054 12551.40 83.75 54735.47 88888.00 2014-02-23 15:10:16.000 054 12551.40 83.83 54735.45 88888.00 2014-02-23 15:10:16.125 054 12551.33 83.88 54735.45 88888.00 2014-02-23 15:10:16.250 054 12551.27 83.92 54735.45 88888.00 2014-02-23 15:10:16.375 054 12551.33 83.95 54735.45 88888.00 2014-02-23 15:10:16.500 054 12551.25 84.00 54735.45 88888.00 2014-02-23 15:10:16.625 054 12551.17 84.08 54735.43 88888.00 2014-02-23 15:10:16.750 054 12551.17 84.10 54735.40 88888.00 2014-02-23 15:10:16.875 054 12551.20 84.17 54735.40 88888.00 2014-02-23 15:10:17.000 054 12551.17 84.20 54735.38 88888.00 2014-02-23 15:10:17.125 054 12551.10 84.30 54735.40 88888.00 2014-02-23 15:10:17.250 054 12551.02 84.38 54735.43 88888.00 2014-02-23 15:10:17.375 054 12551.05 84.45 54735.43 88888.00 2014-02-23 15:10:17.500 054 12551.02 84.47 54735.40 88888.00 2014-02-23 15:10:17.625 054 12551.00 84.50 54735.35 88888.00 2014-02-23 15:10:17.750 054 12550.98 84.50 54735.38 88888.00 2014-02-23 15:10:17.875 054 12550.90 84.62 54735.40 88888.00 2014-02-23 15:10:18.000 054 12550.85 84.67 54735.35 88888.00 2014-02-23 15:10:18.125 054 12550.85 84.72 54735.32 88888.00 2014-02-23 15:10:18.250 054 12550.80 84.78 54735.35 88888.00 2014-02-23 15:10:18.375 054 12550.80 84.88 54735.32 88888.00 2014-02-23 15:10:18.500 054 12550.77 84.92 54735.32 88888.00 2014-02-23 15:10:18.625 054 12550.77 84.97 54735.32 88888.00 2014-02-23 15:10:18.750 054 12550.73 84.97 54735.32 88888.00 2014-02-23 15:10:18.875 054 12550.67 85.03 54735.30 88888.00 2014-02-23 15:10:19.000 054 12550.70 85.10 54735.30 88888.00 2014-02-23 15:10:19.125 054 12550.65 85.20 54735.35 88888.00 2014-02-23 15:10:19.250 054 12550.58 85.20 54735.30 88888.00 2014-02-23 15:10:19.375 054 12550.58 85.28 54735.30 88888.00 2014-02-23 15:10:19.500 054 12550.58 85.30 54735.30 88888.00 2014-02-23 15:10:19.625 054 12550.58 85.38 54735.28 88888.00 2014-02-23 15:10:19.750 054 12550.48 85.45 54735.30 88888.00 2014-02-23 15:10:19.875 054 12550.48 85.47 54735.30 88888.00 2014-02-23 15:10:20.000 054 12550.45 85.55 54735.28 88888.00 2014-02-23 15:10:20.125 054 12550.52 85.62 54735.28 88888.00 2014-02-23 15:10:20.250 054 12550.42 85.62 54735.28 88888.00 2014-02-23 15:10:20.375 054 12550.42 85.67 54735.25 88888.00 2014-02-23 15:10:20.500 054 12550.45 85.72 54735.25 88888.00 2014-02-23 15:10:20.625 054 12550.42 85.78 54735.25 88888.00 2014-02-23 15:10:20.750 054 12550.35 85.83 54735.28 88888.00 2014-02-23 15:10:20.875 054 12550.27 85.85 54735.25 88888.00 2014-02-23 15:10:21.000 054 12550.25 85.90 54735.22 88888.00 2014-02-23 15:10:21.125 054 12550.23 85.97 54735.22 88888.00 2014-02-23 15:10:21.250 054 12550.17 86.03 54735.20 88888.00 2014-02-23 15:10:21.375 054 12550.17 86.10 54735.20 88888.00 2014-02-23 15:10:21.500 054 12550.12 86.15 54735.20 88888.00 2014-02-23 15:10:21.625 054 12550.08 86.25 54735.20 88888.00 2014-02-23 15:10:21.750 054 12550.05 86.28 54735.18 88888.00 2014-02-23 15:10:21.875 054 12550.02 86.35 54735.20 88888.00 2014-02-23 15:10:22.000 054 12550.10 86.40 54735.18 88888.00 2014-02-23 15:10:22.125 054 12550.08 86.42 54735.15 88888.00 2014-02-23 15:10:22.250 054 12550.02 86.47 54735.18 88888.00 2014-02-23 15:10:22.375 054 12550.05 86.53 54735.12 88888.00 2014-02-23 15:10:22.500 054 12549.95 86.58 54735.18 88888.00 2014-02-23 15:10:22.625 054 12549.88 86.65 54735.15 88888.00 2014-02-23 15:10:22.750 054 12549.92 86.70 54735.18 88888.00 2014-02-23 15:10:22.875 054 12549.85 86.78 54735.15 88888.00 2014-02-23 15:10:23.000 054 12549.88 86.80 54735.10 88888.00 2014-02-23 15:10:23.125 054 12549.85 86.88 54735.15 88888.00 2014-02-23 15:10:23.250 054 12549.77 86.95 54735.12 88888.00 2014-02-23 15:10:23.375 054 12549.77 87.00 54735.12 88888.00 2014-02-23 15:10:23.500 054 12549.77 87.05 54735.10 88888.00 2014-02-23 15:10:23.625 054 12549.73 87.12 54735.10 88888.00 2014-02-23 15:10:23.750 054 12549.70 87.15 54735.07 88888.00 2014-02-23 15:10:23.875 054 12549.70 87.17 54735.07 88888.00 2014-02-23 15:10:24.000 054 12549.62 87.22 54735.07 88888.00 2014-02-23 15:10:24.125 054 12549.58 87.30 54735.07 88888.00 2014-02-23 15:10:24.250 054 12549.55 87.40 54735.07 88888.00 2014-02-23 15:10:24.375 054 12549.60 87.45 54735.07 88888.00 2014-02-23 15:10:24.500 054 12549.60 87.47 54735.07 88888.00 2014-02-23 15:10:24.625 054 12549.55 87.53 54735.05 88888.00 2014-02-23 15:10:24.750 054 12549.55 87.60 54735.00 88888.00 2014-02-23 15:10:24.875 054 12549.55 87.65 54734.97 88888.00 2014-02-23 15:10:25.000 054 12549.50 87.67 54734.95 88888.00 2014-02-23 15:10:25.125 054 12549.55 87.72 54735.00 88888.00 2014-02-23 15:10:25.250 054 12549.55 87.75 54735.00 88888.00 2014-02-23 15:10:25.375 054 12549.50 87.85 54735.00 88888.00 2014-02-23 15:10:25.500 054 12549.38 87.90 54734.97 88888.00 2014-02-23 15:10:25.625 054 12549.38 87.97 54734.95 88888.00 2014-02-23 15:10:25.750 054 12549.38 88.08 54734.93 88888.00 2014-02-23 15:10:25.875 054 12549.35 88.10 54734.95 88888.00 2014-02-23 15:10:26.000 054 12549.35 88.12 54734.93 88888.00 2014-02-23 15:10:26.125 054 12549.38 88.20 54734.90 88888.00 2014-02-23 15:10:26.250 054 12549.30 88.25 54734.93 88888.00 2014-02-23 15:10:26.375 054 12549.33 88.30 54734.90 88888.00 2014-02-23 15:10:26.500 054 12549.27 88.35 54734.88 88888.00 2014-02-23 15:10:26.625 054 12549.25 88.40 54734.90 88888.00 2014-02-23 15:10:26.750 054 12549.15 88.47 54734.88 88888.00 2014-02-23 15:10:26.875 054 12549.17 88.53 54734.85 88888.00 2014-02-23 15:10:27.000 054 12549.17 88.58 54734.85 88888.00 2014-02-23 15:10:27.125 054 12549.12 88.62 54734.82 88888.00 2014-02-23 15:10:27.250 054 12549.10 88.67 54734.82 88888.00 2014-02-23 15:10:27.375 054 12549.10 88.75 54734.80 88888.00 2014-02-23 15:10:27.500 054 12549.08 88.83 54734.80 88888.00 2014-02-23 15:10:27.625 054 12549.00 88.85 54734.80 88888.00 2014-02-23 15:10:27.750 054 12548.92 88.88 54734.78 88888.00 2014-02-23 15:10:27.875 054 12548.95 88.92 54734.80 88888.00 2014-02-23 15:10:28.000 054 12549.02 89.03 54734.80 88888.00 2014-02-23 15:10:28.125 054 12549.08 89.08 54734.80 88888.00 2014-02-23 15:10:28.250 054 12549.05 89.12 54734.80 88888.00 2014-02-23 15:10:28.375 054 12549.02 89.17 54734.80 88888.00 2014-02-23 15:10:28.500 054 12548.98 89.28 54734.78 88888.00 2014-02-23 15:10:28.625 054 12548.95 89.30 54734.78 88888.00 2014-02-23 15:10:28.750 054 12548.92 89.38 54734.75 88888.00 2014-02-23 15:10:28.875 054 12548.88 89.42 54734.72 88888.00 2014-02-23 15:10:29.000 054 12548.85 89.45 54734.72 88888.00 2014-02-23 15:10:29.125 054 12548.85 89.53 54734.72 88888.00 2014-02-23 15:10:29.250 054 12548.83 89.58 54734.68 88888.00 2014-02-23 15:10:29.375 054 12548.88 89.60 54734.68 88888.00 2014-02-23 15:10:29.500 054 12548.85 89.65 54734.68 88888.00 2014-02-23 15:10:29.625 054 12548.83 89.75 54734.70 88888.00 2014-02-23 15:10:29.750 054 12548.80 89.83 54734.68 88888.00 2014-02-23 15:10:29.875 054 12548.77 89.83 54734.65 88888.00 2014-02-23 15:10:30.000 054 12548.75 89.85 54734.62 88888.00 2014-02-23 15:10:30.125 054 12548.73 89.90 54734.62 88888.00 2014-02-23 15:10:30.250 054 12548.67 89.97 54734.62 88888.00 2014-02-23 15:10:30.375 054 12548.73 90.08 54734.62 88888.00 2014-02-23 15:10:30.500 054 12548.70 90.10 54734.65 88888.00 2014-02-23 15:10:30.625 054 12548.65 90.15 54734.65 88888.00 2014-02-23 15:10:30.750 054 12548.67 90.22 54734.62 88888.00 2014-02-23 15:10:30.875 054 12548.67 90.25 54734.62 88888.00 2014-02-23 15:10:31.000 054 12548.62 90.30 54734.62 88888.00 2014-02-23 15:10:31.125 054 12548.67 90.35 54734.62 88888.00 2014-02-23 15:10:31.250 054 12548.60 90.40 54734.60 88888.00 2014-02-23 15:10:31.375 054 12548.58 90.42 54734.55 88888.00 2014-02-23 15:10:31.500 054 12548.60 90.45 54734.57 88888.00 2014-02-23 15:10:31.625 054 12548.65 90.53 54734.57 88888.00 2014-02-23 15:10:31.750 054 12548.60 90.58 54734.60 88888.00 2014-02-23 15:10:31.875 054 12548.55 90.62 54734.55 88888.00 2014-02-23 15:10:32.000 054 12548.52 90.62 54734.53 88888.00 2014-02-23 15:10:32.125 054 12548.50 90.67 54734.50 88888.00 2014-02-23 15:10:32.250 054 12548.45 90.80 54734.50 88888.00 2014-02-23 15:10:32.375 054 12548.50 90.88 54734.53 88888.00 2014-02-23 15:10:32.500 054 12548.48 90.90 54734.50 88888.00 2014-02-23 15:10:32.625 054 12548.42 90.92 54734.45 88888.00 2014-02-23 15:10:32.750 054 12548.38 91.03 54734.43 88888.00 2014-02-23 15:10:32.875 054 12548.42 91.10 54734.43 88888.00 2014-02-23 15:10:33.000 054 12548.48 91.10 54734.45 88888.00 2014-02-23 15:10:33.125 054 12548.48 91.15 54734.43 88888.00 2014-02-23 15:10:33.250 054 12548.42 91.25 54734.45 88888.00 2014-02-23 15:10:33.375 054 12548.45 91.33 54734.43 88888.00 2014-02-23 15:10:33.500 054 12548.45 91.38 54734.40 88888.00 2014-02-23 15:10:33.625 054 12548.48 91.42 54734.38 88888.00 2014-02-23 15:10:33.750 054 12548.55 91.47 54734.38 88888.00 2014-02-23 15:10:33.875 054 12548.55 91.53 54734.35 88888.00 2014-02-23 15:10:34.000 054 12548.50 91.58 54734.35 88888.00 2014-02-23 15:10:34.125 054 12548.52 91.67 54734.38 88888.00 2014-02-23 15:10:34.250 054 12548.45 91.75 54734.38 88888.00 2014-02-23 15:10:34.375 054 12548.42 91.83 54734.35 88888.00 2014-02-23 15:10:34.500 054 12548.38 91.88 54734.35 88888.00 2014-02-23 15:10:34.625 054 12548.33 91.92 54734.32 88888.00 2014-02-23 15:10:34.750 054 12548.30 91.97 54734.32 88888.00 2014-02-23 15:10:34.875 054 12548.35 92.00 54734.28 88888.00 2014-02-23 15:10:35.000 054 12548.33 92.08 54734.28 88888.00 2014-02-23 15:10:35.125 054 12548.30 92.15 54734.30 88888.00 2014-02-23 15:10:35.250 054 12548.30 92.22 54734.28 88888.00 2014-02-23 15:10:35.375 054 12548.35 92.25 54734.25 88888.00 2014-02-23 15:10:35.500 054 12548.42 92.33 54734.22 88888.00 2014-02-23 15:10:35.625 054 12548.48 92.42 54734.25 88888.00 2014-02-23 15:10:35.750 054 12548.40 92.47 54734.20 88888.00 2014-02-23 15:10:35.875 054 12548.30 92.58 54734.18 88888.00 2014-02-23 15:10:36.000 054 12548.30 92.58 54734.20 88888.00 2014-02-23 15:10:36.125 054 12548.38 92.65 54734.20 88888.00 2014-02-23 15:10:36.250 054 12548.42 92.70 54734.18 88888.00 2014-02-23 15:10:36.375 054 12548.38 92.78 54734.18 88888.00 2014-02-23 15:10:36.500 054 12548.33 92.85 54734.15 88888.00 2014-02-23 15:10:36.625 054 12548.33 92.88 54734.12 88888.00 2014-02-23 15:10:36.750 054 12548.35 92.90 54734.10 88888.00 2014-02-23 15:10:36.875 054 12548.33 92.97 54734.12 88888.00 2014-02-23 15:10:37.000 054 12548.25 93.05 54734.12 88888.00 2014-02-23 15:10:37.125 054 12548.20 93.10 54734.12 88888.00 2014-02-23 15:10:37.250 054 12548.17 93.20 54734.10 88888.00 2014-02-23 15:10:37.375 054 12548.23 93.22 54734.12 88888.00 2014-02-23 15:10:37.500 054 12548.27 93.28 54734.12 88888.00 2014-02-23 15:10:37.625 054 12548.35 93.35 54734.10 88888.00 2014-02-23 15:10:37.750 054 12548.40 93.40 54734.05 88888.00 2014-02-23 15:10:37.875 054 12548.42 93.47 54734.05 88888.00 2014-02-23 15:10:38.000 054 12548.40 93.53 54734.07 88888.00 2014-02-23 15:10:38.125 054 12548.35 93.58 54734.05 88888.00 2014-02-23 15:10:38.250 054 12548.27 93.60 54734.05 88888.00 2014-02-23 15:10:38.375 054 12548.33 93.67 54734.05 88888.00 2014-02-23 15:10:38.500 054 12548.35 93.75 54734.03 88888.00 2014-02-23 15:10:38.625 054 12548.33 93.80 54734.03 88888.00 2014-02-23 15:10:38.750 054 12548.33 93.80 54734.00 88888.00 2014-02-23 15:10:38.875 054 12548.27 93.88 54733.97 88888.00 2014-02-23 15:10:39.000 054 12548.30 93.95 54733.95 88888.00 2014-02-23 15:10:39.125 054 12548.25 94.00 54733.97 88888.00 2014-02-23 15:10:39.250 054 12548.20 94.08 54733.97 88888.00 2014-02-23 15:10:39.375 054 12548.27 94.17 54733.97 88888.00 2014-02-23 15:10:39.500 054 12548.35 94.25 54733.97 88888.00 2014-02-23 15:10:39.625 054 12548.30 94.28 54733.93 88888.00 2014-02-23 15:10:39.750 054 12548.30 94.33 54733.93 88888.00 2014-02-23 15:10:39.875 054 12548.35 94.40 54733.93 88888.00 2014-02-23 15:10:40.000 054 12548.33 94.45 54733.88 88888.00 2014-02-23 15:10:40.125 054 12548.30 94.55 54733.85 88888.00 2014-02-23 15:10:40.250 054 12548.33 94.65 54733.88 88888.00 2014-02-23 15:10:40.375 054 12548.35 94.72 54733.88 88888.00 2014-02-23 15:10:40.500 054 12548.38 94.80 54733.85 88888.00 2014-02-23 15:10:40.625 054 12548.33 94.88 54733.85 88888.00 2014-02-23 15:10:40.750 054 12548.30 94.95 54733.82 88888.00 2014-02-23 15:10:40.875 054 12548.30 94.97 54733.88 88888.00 2014-02-23 15:10:41.000 054 12548.27 95.05 54733.85 88888.00 2014-02-23 15:10:41.125 054 12548.27 95.08 54733.82 88888.00 2014-02-23 15:10:41.250 054 12548.30 95.15 54733.82 88888.00 2014-02-23 15:10:41.375 054 12548.30 95.22 54733.85 88888.00 2014-02-23 15:10:41.500 054 12548.27 95.33 54733.82 88888.00 2014-02-23 15:10:41.625 054 12548.23 95.38 54733.82 88888.00 2014-02-23 15:10:41.750 054 12548.23 95.42 54733.75 88888.00 2014-02-23 15:10:41.875 054 12548.23 95.47 54733.80 88888.00 2014-02-23 15:10:42.000 054 12548.23 95.53 54733.85 88888.00 2014-02-23 15:10:42.125 054 12548.23 95.58 54733.80 88888.00 2014-02-23 15:10:42.250 054 12548.23 95.65 54733.78 88888.00 2014-02-23 15:10:42.375 054 12548.33 95.75 54733.78 88888.00 2014-02-23 15:10:42.500 054 12548.25 95.83 54733.78 88888.00 2014-02-23 15:10:42.625 054 12548.15 95.88 54733.75 88888.00 2014-02-23 15:10:42.750 054 12548.12 95.95 54733.75 88888.00 2014-02-23 15:10:42.875 054 12548.20 96.00 54733.75 88888.00 2014-02-23 15:10:43.000 054 12548.27 96.05 54733.72 88888.00 2014-02-23 15:10:43.125 054 12548.23 96.12 54733.75 88888.00 2014-02-23 15:10:43.250 054 12548.12 96.20 54733.78 88888.00 2014-02-23 15:10:43.375 054 12548.12 96.25 54733.75 88888.00 2014-02-23 15:10:43.500 054 12548.10 96.30 54733.72 88888.00 2014-02-23 15:10:43.625 054 12548.12 96.38 54733.70 88888.00 2014-02-23 15:10:43.750 054 12548.15 96.47 54733.70 88888.00 2014-02-23 15:10:43.875 054 12548.15 96.53 54733.68 88888.00 2014-02-23 15:10:44.000 054 12548.17 96.55 54733.70 88888.00 2014-02-23 15:10:44.125 054 12548.12 96.62 54733.68 88888.00 2014-02-23 15:10:44.250 054 12548.05 96.70 54733.68 88888.00 2014-02-23 15:10:44.375 054 12548.00 96.75 54733.65 88888.00 2014-02-23 15:10:44.500 054 12548.00 96.83 54733.65 88888.00 2014-02-23 15:10:44.625 054 12548.12 96.85 54733.65 88888.00 2014-02-23 15:10:44.750 054 12548.17 96.90 54733.62 88888.00 2014-02-23 15:10:44.875 054 12548.15 96.95 54733.65 88888.00 2014-02-23 15:10:45.000 054 12548.08 97.00 54733.62 88888.00 2014-02-23 15:10:45.125 054 12548.00 97.08 54733.65 88888.00 2014-02-23 15:10:45.250 054 12547.98 97.15 54733.62 88888.00 2014-02-23 15:10:45.375 054 12548.00 97.17 54733.62 88888.00 2014-02-23 15:10:45.500 054 12547.98 97.25 54733.62 88888.00 2014-02-23 15:10:45.625 054 12547.98 97.28 54733.60 88888.00 2014-02-23 15:10:45.750 054 12548.05 97.40 54733.60 88888.00 2014-02-23 15:10:45.875 054 12548.00 97.42 54733.62 88888.00 2014-02-23 15:10:46.000 054 12547.98 97.47 54733.62 88888.00 2014-02-23 15:10:46.125 054 12547.92 97.53 54733.60 88888.00 2014-02-23 15:10:46.250 054 12547.95 97.55 54733.62 88888.00 2014-02-23 15:10:46.375 054 12548.00 97.60 54733.62 88888.00 2014-02-23 15:10:46.500 054 12548.02 97.65 54733.62 88888.00 2014-02-23 15:10:46.625 054 12547.98 97.72 54733.60 88888.00 2014-02-23 15:10:46.750 054 12548.00 97.72 54733.57 88888.00 2014-02-23 15:10:46.875 054 12548.05 97.78 54733.57 88888.00 2014-02-23 15:10:47.000 054 12548.02 97.85 54733.57 88888.00 2014-02-23 15:10:47.125 054 12548.00 97.92 54733.60 88888.00 2014-02-23 15:10:47.250 054 12547.90 97.95 54733.60 88888.00 2014-02-23 15:10:47.375 054 12547.95 98.00 54733.60 88888.00 2014-02-23 15:10:47.500 054 12548.02 98.05 54733.57 88888.00 2014-02-23 15:10:47.625 054 12548.02 98.08 54733.55 88888.00 2014-02-23 15:10:47.750 054 12547.98 98.12 54733.57 88888.00 2014-02-23 15:10:47.875 054 12547.95 98.20 54733.57 88888.00 2014-02-23 15:10:48.000 054 12547.98 98.25 54733.57 88888.00 2014-02-23 15:10:48.125 054 12547.98 98.28 54733.55 88888.00 2014-02-23 15:10:48.250 054 12547.92 98.33 54733.57 88888.00 2014-02-23 15:10:48.375 054 12547.92 98.40 54733.55 88888.00 2014-02-23 15:10:48.500 054 12547.95 98.42 54733.57 88888.00 2014-02-23 15:10:48.625 054 12547.95 98.47 54733.55 88888.00 2014-02-23 15:10:48.750 054 12548.00 98.53 54733.55 88888.00 2014-02-23 15:10:48.875 054 12548.05 98.55 54733.53 88888.00 2014-02-23 15:10:49.000 054 12548.05 98.58 54733.50 88888.00 2014-02-23 15:10:49.125 054 12548.12 98.62 54733.47 88888.00 2014-02-23 15:10:49.250 054 12548.05 98.67 54733.50 88888.00 2014-02-23 15:10:49.375 054 12548.08 98.72 54733.50 88888.00 2014-02-23 15:10:49.500 054 12548.10 98.78 54733.53 88888.00 2014-02-23 15:10:49.625 054 12548.05 98.83 54733.50 88888.00 2014-02-23 15:10:49.750 054 12548.10 98.85 54733.50 88888.00 2014-02-23 15:10:49.875 054 12548.10 98.90 54733.50 88888.00 2014-02-23 15:10:50.000 054 12548.05 98.97 54733.47 88888.00 2014-02-23 15:10:50.125 054 12548.10 99.03 54733.45 88888.00 2014-02-23 15:10:50.250 054 12548.12 99.05 54733.47 88888.00 2014-02-23 15:10:50.375 054 12548.08 99.10 54733.47 88888.00 2014-02-23 15:10:50.500 054 12548.08 99.15 54733.45 88888.00 2014-02-23 15:10:50.625 054 12548.12 99.17 54733.47 88888.00 2014-02-23 15:10:50.750 054 12548.12 99.25 54733.47 88888.00 2014-02-23 15:10:50.875 054 12548.10 99.28 54733.47 88888.00 2014-02-23 15:10:51.000 054 12548.10 99.30 54733.47 88888.00 2014-02-23 15:10:51.125 054 12548.10 99.40 54733.47 88888.00 2014-02-23 15:10:51.250 054 12548.08 99.45 54733.47 88888.00 2014-02-23 15:10:51.375 054 12548.12 99.47 54733.43 88888.00 2014-02-23 15:10:51.500 054 12548.20 99.53 54733.45 88888.00 2014-02-23 15:10:51.625 054 12548.25 99.55 54733.40 88888.00 2014-02-23 15:10:51.750 054 12548.27 99.62 54733.43 88888.00 2014-02-23 15:10:51.875 054 12548.27 99.67 54733.40 88888.00 2014-02-23 15:10:52.000 054 12548.25 99.70 54733.40 88888.00 2014-02-23 15:10:52.125 054 12548.27 99.75 54733.40 88888.00 2014-02-23 15:10:52.250 054 12548.27 99.83 54733.43 88888.00 2014-02-23 15:10:52.375 054 12548.27 99.85 54733.40 88888.00 2014-02-23 15:10:52.500 054 12548.27 99.90 54733.43 88888.00 2014-02-23 15:10:52.625 054 12548.25 99.92 54733.40 88888.00 2014-02-23 15:10:52.750 054 12548.35 99.97 54733.40 88888.00 2014-02-23 15:10:52.875 054 12548.38 100.03 54733.40 88888.00 2014-02-23 15:10:53.000 054 12548.38 100.08 54733.40 88888.00 2014-02-23 15:10:53.125 054 12548.33 100.08 54733.40 88888.00 2014-02-23 15:10:53.250 054 12548.30 100.12 54733.38 88888.00 2014-02-23 15:10:53.375 054 12548.33 100.12 54733.35 88888.00 2014-02-23 15:10:53.500 054 12548.25 100.20 54733.38 88888.00 2014-02-23 15:10:53.625 054 12548.27 100.22 54733.38 88888.00 2014-02-23 15:10:53.750 054 12548.30 100.28 54733.35 88888.00 2014-02-23 15:10:53.875 054 12548.35 100.35 54733.32 88888.00 2014-02-23 15:10:54.000 054 12548.35 100.38 54733.32 88888.00 2014-02-23 15:10:54.125 054 12548.40 100.40 54733.30 88888.00 2014-02-23 15:10:54.250 054 12548.42 100.42 54733.35 88888.00 2014-02-23 15:10:54.375 054 12548.42 100.50 54733.32 88888.00 2014-02-23 15:10:54.500 054 12548.38 100.50 54733.28 88888.00 2014-02-23 15:10:54.625 054 12548.40 100.58 54733.32 88888.00 2014-02-23 15:10:54.750 054 12548.40 100.62 54733.32 88888.00 2014-02-23 15:10:54.875 054 12548.45 100.62 54733.28 88888.00 2014-02-23 15:10:55.000 054 12548.42 100.70 54733.28 88888.00 2014-02-23 15:10:55.125 054 12548.42 100.78 54733.30 88888.00 2014-02-23 15:10:55.250 054 12548.48 100.83 54733.32 88888.00 2014-02-23 15:10:55.375 054 12548.48 100.88 54733.28 88888.00 2014-02-23 15:10:55.500 054 12548.42 100.90 54733.28 88888.00 2014-02-23 15:10:55.625 054 12548.42 100.95 54733.28 88888.00 2014-02-23 15:10:55.750 054 12548.50 101.05 54733.28 88888.00 2014-02-23 15:10:55.875 054 12548.50 101.08 54733.32 88888.00 2014-02-23 15:10:56.000 054 12548.48 101.12 54733.28 88888.00 2014-02-23 15:10:56.125 054 12548.48 101.15 54733.25 88888.00 2014-02-23 15:10:56.250 054 12548.48 101.17 54733.22 88888.00 2014-02-23 15:10:56.375 054 12548.45 101.20 54733.25 88888.00 2014-02-23 15:10:56.500 054 12548.45 101.25 54733.25 88888.00 2014-02-23 15:10:56.625 054 12548.52 101.30 54733.25 88888.00 2014-02-23 15:10:56.750 054 12548.50 101.35 54733.22 88888.00 2014-02-23 15:10:56.875 054 12548.50 101.40 54733.22 88888.00 2014-02-23 15:10:57.000 054 12548.52 101.42 54733.18 88888.00 2014-02-23 15:10:57.125 054 12548.50 101.45 54733.20 88888.00 2014-02-23 15:10:57.250 054 12548.48 101.53 54733.22 88888.00 2014-02-23 15:10:57.375 054 12548.58 101.58 54733.20 88888.00 2014-02-23 15:10:57.500 054 12548.60 101.60 54733.18 88888.00 2014-02-23 15:10:57.625 054 12548.62 101.62 54733.15 88888.00 2014-02-23 15:10:57.750 054 12548.58 101.67 54733.18 88888.00 2014-02-23 15:10:57.875 054 12548.58 101.75 54733.18 88888.00 2014-02-23 15:10:58.000 054 12548.65 101.78 54733.15 88888.00 2014-02-23 15:10:58.125 054 12548.65 101.80 54733.15 88888.00 2014-02-23 15:10:58.250 054 12548.65 101.83 54733.18 88888.00 2014-02-23 15:10:58.375 054 12548.70 101.90 54733.18 88888.00 2014-02-23 15:10:58.500 054 12548.65 101.95 54733.20 88888.00 2014-02-23 15:10:58.625 054 12548.65 102.03 54733.18 88888.00 2014-02-23 15:10:58.750 054 12548.62 102.05 54733.18 88888.00 2014-02-23 15:10:58.875 054 12548.55 102.05 54733.15 88888.00 2014-02-23 15:10:59.000 054 12548.58 102.12 54733.15 88888.00 2014-02-23 15:10:59.125 054 12548.70 102.20 54733.18 88888.00 2014-02-23 15:10:59.250 054 12548.75 102.28 54733.18 88888.00 2014-02-23 15:10:59.375 054 12548.75 102.33 54733.18 88888.00 2014-02-23 15:10:59.500 054 12548.67 102.35 54733.20 88888.00 2014-02-23 15:10:59.625 054 12548.65 102.40 54733.18 88888.00 2014-02-23 15:10:59.750 054 12548.73 102.40 54733.15 88888.00 2014-02-23 15:10:59.875 054 12548.77 102.45 54733.18 88888.00 2014-02-23 15:11:00.000 054 12548.67 102.50 54733.15 88888.00 2014-02-23 15:11:00.125 054 12548.65 102.53 54733.18 88888.00 2014-02-23 15:11:00.250 054 12548.65 102.60 54733.20 88888.00 2014-02-23 15:11:00.375 054 12548.73 102.67 54733.18 88888.00 2014-02-23 15:11:00.500 054 12548.70 102.70 54733.18 88888.00 2014-02-23 15:11:00.625 054 12548.62 102.67 54733.12 88888.00 2014-02-23 15:11:00.750 054 12548.65 102.72 54733.15 88888.00 2014-02-23 15:11:00.875 054 12548.73 102.80 54733.15 88888.00 2014-02-23 15:11:01.000 054 12548.77 102.83 54733.15 88888.00 2014-02-23 15:11:01.125 054 12548.62 102.88 54733.15 88888.00 2014-02-23 15:11:01.250 054 12548.60 102.92 54733.20 88888.00 2014-02-23 15:11:01.375 054 12548.67 102.95 54733.18 88888.00 2014-02-23 15:11:01.500 054 12548.67 103.00 54733.18 88888.00 2014-02-23 15:11:01.625 054 12548.67 103.05 54733.18 88888.00 2014-02-23 15:11:01.750 054 12548.67 103.10 54733.18 88888.00 2014-02-23 15:11:01.875 054 12548.77 103.15 54733.20 88888.00 2014-02-23 15:11:02.000 054 12548.75 103.17 54733.12 88888.00 2014-02-23 15:11:02.125 054 12548.67 103.17 54733.10 88888.00 2014-02-23 15:11:02.250 054 12548.67 103.25 54733.18 88888.00 2014-02-23 15:11:02.375 054 12548.65 103.30 54733.20 88888.00 2014-02-23 15:11:02.500 054 12548.62 103.30 54733.15 88888.00 2014-02-23 15:11:02.625 054 12548.62 103.30 54733.15 88888.00 2014-02-23 15:11:02.750 054 12548.70 103.38 54733.12 88888.00 2014-02-23 15:11:02.875 054 12548.75 103.42 54733.18 88888.00 2014-02-23 15:11:03.000 054 12548.73 103.47 54733.15 88888.00 2014-02-23 15:11:03.125 054 12548.77 103.53 54733.18 88888.00 2014-02-23 15:11:03.250 054 12548.75 103.55 54733.15 88888.00 2014-02-23 15:11:03.375 054 12548.70 103.58 54733.18 88888.00 2014-02-23 15:11:03.500 054 12548.65 103.58 54733.15 88888.00 2014-02-23 15:11:03.625 054 12548.75 103.65 54733.15 88888.00 2014-02-23 15:11:03.750 054 12548.73 103.72 54733.15 88888.00 2014-02-23 15:11:03.875 054 12548.73 103.75 54733.15 88888.00 2014-02-23 15:11:04.000 054 12548.73 103.75 54733.12 88888.00 2014-02-23 15:11:04.125 054 12548.80 103.78 54733.12 88888.00 2014-02-23 15:11:04.250 054 12548.75 103.83 54733.12 88888.00 2014-02-23 15:11:04.375 054 12548.73 103.85 54733.12 88888.00 2014-02-23 15:11:04.500 054 12548.70 103.92 54733.15 88888.00 2014-02-23 15:11:04.625 054 12548.70 103.97 54733.12 88888.00 2014-02-23 15:11:04.750 054 12548.67 103.97 54733.10 88888.00 2014-02-23 15:11:04.875 054 12548.70 104.00 54733.10 88888.00 2014-02-23 15:11:05.000 054 12548.73 104.05 54733.10 88888.00 2014-02-23 15:11:05.125 054 12548.73 104.10 54733.12 88888.00 2014-02-23 15:11:05.250 054 12548.75 104.12 54733.10 88888.00 2014-02-23 15:11:05.375 054 12548.83 104.17 54733.07 88888.00 2014-02-23 15:11:05.500 054 12548.83 104.20 54733.05 88888.00 2014-02-23 15:11:05.625 054 12548.83 104.25 54733.10 88888.00 2014-02-23 15:11:05.750 054 12548.88 104.30 54733.07 88888.00 2014-02-23 15:11:05.875 054 12548.92 104.33 54733.10 88888.00 2014-02-23 15:11:06.000 054 12548.92 104.38 54733.12 88888.00 2014-02-23 15:11:06.125 054 12548.90 104.40 54733.10 88888.00 2014-02-23 15:11:06.250 054 12548.88 104.45 54733.12 88888.00 2014-02-23 15:11:06.375 054 12548.92 104.50 54733.15 88888.00 2014-02-23 15:11:06.500 054 12548.85 104.55 54733.10 88888.00 2014-02-23 15:11:06.625 054 12548.83 104.55 54733.10 88888.00 2014-02-23 15:11:06.750 054 12548.83 104.62 54733.07 88888.00 2014-02-23 15:11:06.875 054 12548.85 104.62 54733.10 88888.00 2014-02-23 15:11:07.000 054 12548.88 104.65 54733.07 88888.00 2014-02-23 15:11:07.125 054 12548.90 104.67 54733.07 88888.00 2014-02-23 15:11:07.250 054 12548.80 104.70 54733.10 88888.00 2014-02-23 15:11:07.375 054 12548.83 104.75 54733.07 88888.00 2014-02-23 15:11:07.500 054 12548.90 104.78 54733.10 88888.00 2014-02-23 15:11:07.625 054 12548.92 104.80 54733.10 88888.00 2014-02-23 15:11:07.750 054 12548.95 104.80 54733.07 88888.00 2014-02-23 15:11:07.875 054 12548.95 104.83 54733.07 88888.00 2014-02-23 15:11:08.000 054 12549.02 104.88 54733.07 88888.00 2014-02-23 15:11:08.125 054 12549.05 104.92 54733.07 88888.00 2014-02-23 15:11:08.250 054 12549.02 104.95 54733.10 88888.00 2014-02-23 15:11:08.375 054 12549.08 105.00 54733.05 88888.00 2014-02-23 15:11:08.500 054 12549.10 105.00 54733.03 88888.00 2014-02-23 15:11:08.625 054 12549.10 105.03 54733.03 88888.00 2014-02-23 15:11:08.750 054 12549.08 105.10 54733.05 88888.00 2014-02-23 15:11:08.875 054 12549.08 105.12 54733.05 88888.00 2014-02-23 15:11:09.000 054 12549.08 105.17 54733.07 88888.00 2014-02-23 15:11:09.125 054 12549.10 105.22 54733.07 88888.00 2014-02-23 15:11:09.250 054 12549.10 105.22 54733.03 88888.00 2014-02-23 15:11:09.375 054 12549.15 105.22 54733.00 88888.00 2014-02-23 15:11:09.500 054 12549.15 105.25 54733.00 88888.00 2014-02-23 15:11:09.625 054 12549.17 105.30 54733.05 88888.00 2014-02-23 15:11:09.750 054 12549.20 105.35 54733.03 88888.00 2014-02-23 15:11:09.875 054 12549.23 105.35 54733.03 88888.00 2014-02-23 15:11:10.000 054 12549.25 105.35 54733.00 88888.00 2014-02-23 15:11:10.125 054 12549.27 105.40 54733.03 88888.00 2014-02-23 15:11:10.250 054 12549.27 105.45 54733.03 88888.00 2014-02-23 15:11:10.375 054 12549.30 105.53 54733.03 88888.00 2014-02-23 15:11:10.500 054 12549.38 105.58 54733.03 88888.00 2014-02-23 15:11:10.625 054 12549.45 105.58 54733.03 88888.00 2014-02-23 15:11:10.750 054 12549.48 105.62 54733.00 88888.00 2014-02-23 15:11:10.875 054 12549.45 105.60 54732.97 88888.00 2014-02-23 15:11:11.000 054 12549.45 105.65 54732.95 88888.00 2014-02-23 15:11:11.125 054 12549.48 105.72 54732.97 88888.00 2014-02-23 15:11:11.250 054 12549.45 105.78 54733.00 88888.00 2014-02-23 15:11:11.375 054 12549.50 105.78 54732.97 88888.00 2014-02-23 15:11:11.500 054 12549.52 105.80 54732.97 88888.00 2014-02-23 15:11:11.625 054 12549.50 105.88 54732.95 88888.00 2014-02-23 15:11:11.750 054 12549.52 105.92 54732.95 88888.00 2014-02-23 15:11:11.875 054 12549.58 105.92 54732.95 88888.00 2014-02-23 15:11:12.000 054 12549.65 105.95 54732.97 88888.00 2014-02-23 15:11:12.125 054 12549.65 105.97 54732.95 88888.00 2014-02-23 15:11:12.250 054 12549.65 106.00 54732.93 88888.00 2014-02-23 15:11:12.375 054 12549.70 106.05 54732.95 88888.00 2014-02-23 15:11:12.500 054 12549.67 106.08 54732.93 88888.00 2014-02-23 15:11:12.625 054 12549.73 106.10 54732.93 88888.00 2014-02-23 15:11:12.750 054 12549.75 106.15 54732.95 88888.00 2014-02-23 15:11:12.875 054 12549.83 106.20 54732.95 88888.00 2014-02-23 15:11:13.000 054 12549.88 106.20 54732.93 88888.00 2014-02-23 15:11:13.125 054 12549.85 106.25 54732.93 88888.00 2014-02-23 15:11:13.250 054 12549.80 106.30 54732.93 88888.00 2014-02-23 15:11:13.375 054 12549.88 106.35 54732.93 88888.00 2014-02-23 15:11:13.500 054 12549.92 106.38 54732.93 88888.00 2014-02-23 15:11:13.625 054 12550.00 106.40 54732.93 88888.00 2014-02-23 15:11:13.750 054 12549.98 106.40 54732.90 88888.00 2014-02-23 15:11:13.875 054 12549.95 106.45 54732.88 88888.00 2014-02-23 15:11:14.000 054 12550.02 106.50 54732.88 88888.00 2014-02-23 15:11:14.125 054 12550.08 106.53 54732.88 88888.00 2014-02-23 15:11:14.250 054 12550.10 106.53 54732.88 88888.00 2014-02-23 15:11:14.375 054 12550.17 106.60 54732.88 88888.00 2014-02-23 15:11:14.500 054 12550.10 106.58 54732.88 88888.00 2014-02-23 15:11:14.625 054 12550.12 106.62 54732.88 88888.00 2014-02-23 15:11:14.750 054 12550.15 106.65 54732.85 88888.00 2014-02-23 15:11:14.875 054 12550.25 106.70 54732.85 88888.00 2014-02-23 15:11:15.000 054 12550.35 106.70 54732.82 88888.00 2014-02-23 15:11:15.125 054 12550.40 106.72 54732.82 88888.00 2014-02-23 15:11:15.250 054 12550.35 106.72 54732.85 88888.00 2014-02-23 15:11:15.375 054 12550.40 106.78 54732.85 88888.00 2014-02-23 15:11:15.500 054 12550.38 106.80 54732.82 88888.00 2014-02-23 15:11:15.625 054 12550.38 106.83 54732.82 88888.00 2014-02-23 15:11:15.750 054 12550.48 106.85 54732.80 88888.00 2014-02-23 15:11:15.875 054 12550.48 106.88 54732.82 88888.00 2014-02-23 15:11:16.000 054 12550.45 106.90 54732.82 88888.00 2014-02-23 15:11:16.125 054 12550.45 106.90 54732.82 88888.00 2014-02-23 15:11:16.250 054 12550.50 106.90 54732.82 88888.00 2014-02-23 15:11:16.375 054 12550.62 106.90 54732.82 88888.00 2014-02-23 15:11:16.500 054 12550.65 106.97 54732.82 88888.00 2014-02-23 15:11:16.625 054 12550.65 106.97 54732.82 88888.00 2014-02-23 15:11:16.750 054 12550.62 107.00 54732.80 88888.00 2014-02-23 15:11:16.875 054 12550.67 107.05 54732.80 88888.00 2014-02-23 15:11:17.000 054 12550.80 107.10 54732.80 88888.00 2014-02-23 15:11:17.125 054 12550.83 107.12 54732.80 88888.00 2014-02-23 15:11:17.250 054 12550.83 107.10 54732.80 88888.00 2014-02-23 15:11:17.375 054 12550.88 107.10 54732.78 88888.00 2014-02-23 15:11:17.500 054 12550.92 107.15 54732.75 88888.00 2014-02-23 15:11:17.625 054 12551.00 107.17 54732.78 88888.00 2014-02-23 15:11:17.750 054 12551.02 107.20 54732.78 88888.00 2014-02-23 15:11:17.875 054 12551.02 107.22 54732.75 88888.00 2014-02-23 15:11:18.000 054 12551.02 107.20 54732.72 88888.00 2014-02-23 15:11:18.125 054 12551.10 107.25 54732.75 88888.00 2014-02-23 15:11:18.250 054 12551.15 107.25 54732.72 88888.00 2014-02-23 15:11:18.375 054 12551.12 107.28 54732.70 88888.00 2014-02-23 15:11:18.500 054 12551.05 107.28 54732.70 88888.00 2014-02-23 15:11:18.625 054 12551.10 107.33 54732.75 88888.00 2014-02-23 15:11:18.750 054 12551.23 107.38 54732.72 88888.00 2014-02-23 15:11:18.875 054 12551.30 107.40 54732.70 88888.00 2014-02-23 15:11:19.000 054 12551.27 107.38 54732.68 88888.00 2014-02-23 15:11:19.125 054 12551.30 107.40 54732.70 88888.00 2014-02-23 15:11:19.250 054 12551.40 107.42 54732.70 88888.00 2014-02-23 15:11:19.375 054 12551.45 107.47 54732.70 88888.00 2014-02-23 15:11:19.500 054 12551.40 107.53 54732.70 88888.00 2014-02-23 15:11:19.625 054 12551.50 107.55 54732.70 88888.00 2014-02-23 15:11:19.750 054 12551.60 107.58 54732.70 88888.00 2014-02-23 15:11:19.875 054 12551.58 107.53 54732.70 88888.00 2014-02-23 15:11:20.000 054 12551.62 107.53 54732.68 88888.00 2014-02-23 15:11:20.125 054 12551.70 107.55 54732.70 88888.00 2014-02-23 15:11:20.250 054 12551.67 107.55 54732.75 88888.00 2014-02-23 15:11:20.375 054 12551.75 107.60 54732.75 88888.00 2014-02-23 15:11:20.500 054 12551.83 107.62 54732.72 88888.00 2014-02-23 15:11:20.625 054 12551.90 107.65 54732.70 88888.00 2014-02-23 15:11:20.750 054 12551.95 107.65 54732.70 88888.00 2014-02-23 15:11:20.875 054 12552.02 107.65 54732.68 88888.00 2014-02-23 15:11:21.000 054 12552.08 107.70 54732.65 88888.00 2014-02-23 15:11:21.125 054 12552.10 107.72 54732.62 88888.00 2014-02-23 15:11:21.250 054 12552.05 107.70 54732.65 88888.00 2014-02-23 15:11:21.375 054 12552.08 107.75 54732.65 88888.00 2014-02-23 15:11:21.500 054 12552.12 107.78 54732.65 88888.00 2014-02-23 15:11:21.625 054 12552.23 107.78 54732.62 88888.00 2014-02-23 15:11:21.750 054 12552.30 107.80 54732.62 88888.00 2014-02-23 15:11:21.875 054 12552.38 107.80 54732.60 88888.00 2014-02-23 15:11:22.000 054 12552.40 107.80 54732.60 88888.00 2014-02-23 15:11:22.125 054 12552.40 107.80 54732.62 88888.00 2014-02-23 15:11:22.250 054 12552.40 107.78 54732.62 88888.00 2014-02-23 15:11:22.375 054 12552.52 107.85 54732.60 88888.00 2014-02-23 15:11:22.500 054 12552.55 107.85 54732.60 88888.00 2014-02-23 15:11:22.625 054 12552.58 107.83 54732.60 88888.00 2014-02-23 15:11:22.750 054 12552.62 107.85 54732.60 88888.00 2014-02-23 15:11:22.875 054 12552.73 107.88 54732.60 88888.00 2014-02-23 15:11:23.000 054 12552.80 107.85 54732.57 88888.00 2014-02-23 15:11:23.125 054 12552.83 107.88 54732.57 88888.00 2014-02-23 15:11:23.250 054 12552.85 107.88 54732.60 88888.00 2014-02-23 15:11:23.375 054 12552.83 107.88 54732.60 88888.00 2014-02-23 15:11:23.500 054 12552.83 107.90 54732.55 88888.00 2014-02-23 15:11:23.625 054 12552.90 107.92 54732.57 88888.00 2014-02-23 15:11:23.750 054 12552.98 107.92 54732.57 88888.00 2014-02-23 15:11:23.875 054 12553.05 107.95 54732.57 88888.00 2014-02-23 15:11:24.000 054 12553.08 107.95 54732.55 88888.00 2014-02-23 15:11:24.125 054 12553.12 108.00 54732.57 88888.00 2014-02-23 15:11:24.250 054 12553.15 108.00 54732.57 88888.00 2014-02-23 15:11:24.375 054 12553.17 108.03 54732.57 88888.00 2014-02-23 15:11:24.500 054 12553.20 108.00 54732.55 88888.00 2014-02-23 15:11:24.625 054 12553.35 108.03 54732.50 88888.00 2014-02-23 15:11:24.750 054 12553.42 108.03 54732.55 88888.00 2014-02-23 15:11:24.875 054 12553.40 108.00 54732.55 88888.00 2014-02-23 15:11:25.000 054 12553.48 108.03 54732.53 88888.00 2014-02-23 15:11:25.125 054 12553.55 108.05 54732.53 88888.00 2014-02-23 15:11:25.250 054 12553.52 108.03 54732.53 88888.00 2014-02-23 15:11:25.375 054 12553.52 108.03 54732.50 88888.00 2014-02-23 15:11:25.500 054 12553.55 108.03 54732.47 88888.00 2014-02-23 15:11:25.625 054 12553.62 108.08 54732.50 88888.00 2014-02-23 15:11:25.750 054 12553.67 108.12 54732.53 88888.00 2014-02-23 15:11:25.875 054 12553.80 108.12 54732.53 88888.00 2014-02-23 15:11:26.000 054 12553.85 108.10 54732.47 88888.00 2014-02-23 15:11:26.125 054 12553.85 108.12 54732.50 88888.00 2014-02-23 15:11:26.250 054 12553.88 108.12 54732.53 88888.00 2014-02-23 15:11:26.375 054 12553.95 108.10 54732.50 88888.00 2014-02-23 15:11:26.500 054 12554.05 108.10 54732.50 88888.00 2014-02-23 15:11:26.625 054 12554.12 108.12 54732.50 88888.00 2014-02-23 15:11:26.750 054 12554.12 108.10 54732.50 88888.00 2014-02-23 15:11:26.875 054 12554.05 108.10 54732.50 88888.00 2014-02-23 15:11:27.000 054 12554.10 108.12 54732.50 88888.00 2014-02-23 15:11:27.125 054 12554.25 108.12 54732.53 88888.00 2014-02-23 15:11:27.250 054 12554.23 108.10 54732.47 88888.00 2014-02-23 15:11:27.375 054 12554.25 108.10 54732.50 88888.00 2014-02-23 15:11:27.500 054 12554.30 108.05 54732.47 88888.00 2014-02-23 15:11:27.625 054 12554.38 108.10 54732.53 88888.00 2014-02-23 15:11:27.750 054 12554.45 108.10 54732.50 88888.00 2014-02-23 15:11:27.875 054 12554.45 108.12 54732.47 88888.00 2014-02-23 15:11:28.000 054 12554.48 108.08 54732.45 88888.00 2014-02-23 15:11:28.125 054 12554.48 108.08 54732.50 88888.00 2014-02-23 15:11:28.250 054 12554.48 108.05 54732.50 88888.00 2014-02-23 15:11:28.375 054 12554.52 108.08 54732.47 88888.00 2014-02-23 15:11:28.500 054 12554.60 108.10 54732.53 88888.00 2014-02-23 15:11:28.625 054 12554.67 108.08 54732.53 88888.00 2014-02-23 15:11:28.750 054 12554.80 108.05 54732.47 88888.00 2014-02-23 15:11:28.875 054 12554.88 108.05 54732.45 88888.00 2014-02-23 15:11:29.000 054 12554.90 108.05 54732.47 88888.00 2014-02-23 15:11:29.125 054 12554.88 108.05 54732.53 88888.00 2014-02-23 15:11:29.250 054 12554.95 108.05 54732.50 88888.00 2014-02-23 15:11:29.375 054 12555.10 108.05 54732.53 88888.00 2014-02-23 15:11:29.500 054 12555.20 108.05 54732.50 88888.00 2014-02-23 15:11:29.625 054 12555.15 108.03 54732.47 88888.00 2014-02-23 15:11:29.750 054 12555.17 108.03 54732.50 88888.00 2014-02-23 15:11:29.875 054 12555.27 108.00 54732.53 88888.00 2014-02-23 15:11:30.000 054 12555.35 107.97 54732.47 88888.00 2014-02-23 15:11:30.125 054 12555.38 107.95 54732.50 88888.00 2014-02-23 15:11:30.250 054 12555.40 107.95 54732.53 88888.00 2014-02-23 15:11:30.375 054 12555.52 107.97 54732.53 88888.00 2014-02-23 15:11:30.500 054 12555.52 107.97 54732.53 88888.00 2014-02-23 15:11:30.625 054 12555.55 107.95 54732.47 88888.00 2014-02-23 15:11:30.750 054 12555.55 107.97 54732.47 88888.00 2014-02-23 15:11:30.875 054 12555.60 107.97 54732.50 88888.00 2014-02-23 15:11:31.000 054 12555.58 107.97 54732.47 88888.00 2014-02-23 15:11:31.125 054 12555.58 107.95 54732.47 88888.00 2014-02-23 15:11:31.250 054 12555.62 107.90 54732.53 88888.00 2014-02-23 15:11:31.375 054 12555.77 107.92 54732.55 88888.00 2014-02-23 15:11:31.500 054 12555.83 107.95 54732.55 88888.00 2014-02-23 15:11:31.625 054 12555.88 107.90 54732.50 88888.00 2014-02-23 15:11:31.750 054 12555.92 107.90 54732.50 88888.00 2014-02-23 15:11:31.875 054 12555.92 107.90 54732.53 88888.00 2014-02-23 15:11:32.000 054 12555.98 107.88 54732.50 88888.00 2014-02-23 15:11:32.125 054 12556.05 107.85 54732.50 88888.00 2014-02-23 15:11:32.250 054 12556.05 107.80 54732.47 88888.00 2014-02-23 15:11:32.375 054 12556.10 107.80 54732.50 88888.00 2014-02-23 15:11:32.500 054 12556.17 107.83 54732.55 88888.00 2014-02-23 15:11:32.625 054 12556.27 107.85 54732.53 88888.00 2014-02-23 15:11:32.750 054 12556.27 107.83 54732.50 88888.00 2014-02-23 15:11:32.875 054 12556.23 107.80 54732.50 88888.00 2014-02-23 15:11:33.000 054 12556.30 107.80 54732.53 88888.00 2014-02-23 15:11:33.125 054 12556.35 107.80 54732.50 88888.00 2014-02-23 15:11:33.250 054 12556.38 107.78 54732.47 88888.00 2014-02-23 15:11:33.375 054 12556.40 107.80 54732.53 88888.00 2014-02-23 15:11:33.500 054 12556.45 107.75 54732.55 88888.00 2014-02-23 15:11:33.625 054 12556.58 107.72 54732.55 88888.00 2014-02-23 15:11:33.750 054 12556.60 107.75 54732.55 88888.00 2014-02-23 15:11:33.875 054 12556.60 107.75 54732.55 88888.00 2014-02-23 15:11:34.000 054 12556.65 107.70 54732.53 88888.00 2014-02-23 15:11:34.125 054 12556.73 107.70 54732.57 88888.00 2014-02-23 15:11:34.250 054 12556.80 107.70 54732.57 88888.00 2014-02-23 15:11:34.375 054 12556.88 107.65 54732.55 88888.00 2014-02-23 15:11:34.500 054 12556.88 107.67 54732.57 88888.00 2014-02-23 15:11:34.625 054 12556.90 107.67 54732.57 88888.00 2014-02-23 15:11:34.750 054 12556.90 107.62 54732.55 88888.00 2014-02-23 15:11:34.875 054 12556.98 107.60 54732.60 88888.00 2014-02-23 15:11:35.000 054 12557.05 107.58 54732.57 88888.00 2014-02-23 15:11:35.125 054 12557.08 107.58 54732.60 88888.00 2014-02-23 15:11:35.250 054 12557.05 107.58 54732.57 88888.00 2014-02-23 15:11:35.375 054 12557.17 107.58 54732.60 88888.00 2014-02-23 15:11:35.500 054 12557.20 107.58 54732.57 88888.00 2014-02-23 15:11:35.625 054 12557.17 107.55 54732.57 88888.00 2014-02-23 15:11:35.750 054 12557.23 107.55 54732.57 88888.00 2014-02-23 15:11:35.875 054 12557.25 107.53 54732.57 88888.00 2014-02-23 15:11:36.000 054 12557.27 107.47 54732.57 88888.00 2014-02-23 15:11:36.125 054 12557.30 107.45 54732.62 88888.00 2014-02-23 15:11:36.250 054 12557.35 107.47 54732.62 88888.00 2014-02-23 15:11:36.375 054 12557.38 107.45 54732.60 88888.00 2014-02-23 15:11:36.500 054 12557.38 107.45 54732.62 88888.00 2014-02-23 15:11:36.625 054 12557.50 107.45 54732.60 88888.00 2014-02-23 15:11:36.750 054 12557.55 107.45 54732.62 88888.00 2014-02-23 15:11:36.875 054 12557.55 107.42 54732.60 88888.00 2014-02-23 15:11:37.000 054 12557.58 107.38 54732.65 88888.00 2014-02-23 15:11:37.125 054 12557.60 107.42 54732.70 88888.00 2014-02-23 15:11:37.250 054 12557.62 107.38 54732.72 88888.00 2014-02-23 15:11:37.375 054 12557.67 107.38 54732.70 88888.00 2014-02-23 15:11:37.500 054 12557.70 107.35 54732.65 88888.00 2014-02-23 15:11:37.625 054 12557.65 107.30 54732.68 88888.00 2014-02-23 15:11:37.750 054 12557.65 107.28 54732.65 88888.00 2014-02-23 15:11:37.875 054 12557.75 107.30 54732.70 88888.00 2014-02-23 15:11:38.000 054 12557.80 107.30 54732.68 88888.00 2014-02-23 15:11:38.125 054 12557.75 107.25 54732.68 88888.00 2014-02-23 15:11:38.250 054 12557.85 107.20 54732.70 88888.00 2014-02-23 15:11:38.375 054 12557.92 107.20 54732.72 88888.00 2014-02-23 15:11:38.500 054 12557.95 107.20 54732.72 88888.00 2014-02-23 15:11:38.625 054 12558.00 107.20 54732.72 88888.00 2014-02-23 15:11:38.750 054 12558.08 107.22 54732.72 88888.00 2014-02-23 15:11:38.875 054 12558.12 107.20 54732.70 88888.00 2014-02-23 15:11:39.000 054 12558.17 107.20 54732.70 88888.00 2014-02-23 15:11:39.125 054 12558.17 107.22 54732.78 88888.00 2014-02-23 15:11:39.250 054 12558.20 107.17 54732.75 88888.00 2014-02-23 15:11:39.375 054 12558.27 107.17 54732.78 88888.00 2014-02-23 15:11:39.500 054 12558.27 107.17 54732.75 88888.00 2014-02-23 15:11:39.625 054 12558.30 107.10 54732.78 88888.00 2014-02-23 15:11:39.750 054 12558.35 107.10 54732.75 88888.00 2014-02-23 15:11:39.875 054 12558.40 107.10 54732.75 88888.00 2014-02-23 15:11:40.000 054 12558.42 107.10 54732.78 88888.00 2014-02-23 15:11:40.125 054 12558.48 107.08 54732.80 88888.00 2014-02-23 15:11:40.250 054 12558.48 107.00 54732.78 88888.00 2014-02-23 15:11:40.375 054 12558.58 107.00 54732.78 88888.00 2014-02-23 15:11:40.500 054 12558.65 107.00 54732.78 88888.00 2014-02-23 15:11:40.625 054 12558.70 107.03 54732.80 88888.00 2014-02-23 15:11:40.750 054 12558.73 107.00 54732.82 88888.00 2014-02-23 15:11:40.875 054 12558.77 106.97 54732.80 88888.00 2014-02-23 15:11:41.000 054 12558.77 106.95 54732.80 88888.00 2014-02-23 15:11:41.125 054 12558.85 106.95 54732.82 88888.00 2014-02-23 15:11:41.250 054 12558.83 106.88 54732.85 88888.00 2014-02-23 15:11:41.375 054 12558.83 106.85 54732.82 88888.00 2014-02-23 15:11:41.500 054 12558.80 106.85 54732.82 88888.00 2014-02-23 15:11:41.625 054 12558.88 106.88 54732.85 88888.00 2014-02-23 15:11:41.750 054 12558.98 106.88 54732.85 88888.00 2014-02-23 15:11:41.875 054 12559.02 106.88 54732.85 88888.00 2014-02-23 15:11:42.000 054 12559.02 106.83 54732.82 88888.00 2014-02-23 15:11:42.125 054 12559.00 106.80 54732.85 88888.00 2014-02-23 15:11:42.250 054 12559.00 106.83 54732.88 88888.00 2014-02-23 15:11:42.375 054 12559.10 106.83 54732.88 88888.00 2014-02-23 15:11:42.500 054 12559.15 106.80 54732.88 88888.00 2014-02-23 15:11:42.625 054 12559.23 106.80 54732.90 88888.00 2014-02-23 15:11:42.750 054 12559.23 106.78 54732.90 88888.00 2014-02-23 15:11:42.875 054 12559.17 106.75 54732.88 88888.00 2014-02-23 15:11:43.000 054 12559.23 106.72 54732.88 88888.00 2014-02-23 15:11:43.125 054 12559.25 106.72 54732.88 88888.00 2014-02-23 15:11:43.250 054 12559.23 106.67 54732.85 88888.00 2014-02-23 15:11:43.375 054 12559.25 106.67 54732.88 88888.00 2014-02-23 15:11:43.500 054 12559.30 106.67 54732.93 88888.00 2014-02-23 15:11:43.625 054 12559.33 106.67 54732.93 88888.00 2014-02-23 15:11:43.750 054 12559.30 106.65 54732.95 88888.00 2014-02-23 15:11:43.875 054 12559.33 106.67 54732.95 88888.00 2014-02-23 15:11:44.000 054 12559.38 106.62 54732.95 88888.00 2014-02-23 15:11:44.125 054 12559.38 106.58 54732.95 88888.00 2014-02-23 15:11:44.250 054 12559.42 106.60 54732.95 88888.00 2014-02-23 15:11:44.375 054 12559.48 106.60 54732.97 88888.00 2014-02-23 15:11:44.500 054 12559.58 106.62 54733.00 88888.00 2014-02-23 15:11:44.625 054 12559.60 106.60 54733.00 88888.00 2014-02-23 15:11:44.750 054 12559.58 106.58 54733.00 88888.00 2014-02-23 15:11:44.875 054 12559.60 106.53 54733.03 88888.00 2014-02-23 15:11:45.000 054 12559.65 106.55 54733.00 88888.00 2014-02-23 15:11:45.125 054 12559.73 106.58 54733.00 88888.00 2014-02-23 15:11:45.250 054 12559.75 106.55 54733.00 88888.00 2014-02-23 15:11:45.375 054 12559.75 106.50 54733.03 88888.00 2014-02-23 15:11:45.500 054 12559.77 106.55 54733.03 88888.00 2014-02-23 15:11:45.625 054 12559.80 106.53 54733.03 88888.00 2014-02-23 15:11:45.750 054 12559.85 106.47 54733.00 88888.00 2014-02-23 15:11:45.875 054 12559.83 106.50 54733.05 88888.00 2014-02-23 15:11:46.000 054 12559.88 106.50 54733.03 88888.00 2014-02-23 15:11:46.125 054 12559.88 106.58 54733.05 88888.00 2014-02-23 15:11:46.250 054 12559.85 106.50 54733.03 88888.00 2014-02-23 15:11:46.375 054 12559.95 106.47 54733.07 88888.00 2014-02-23 15:11:46.500 054 12559.95 106.50 54733.10 88888.00 2014-02-23 15:11:46.625 054 12559.92 106.50 54733.10 88888.00 2014-02-23 15:11:46.750 054 12559.95 106.50 54733.10 88888.00 2014-02-23 15:11:46.875 054 12560.00 106.45 54733.07 88888.00 2014-02-23 15:11:47.000 054 12560.05 106.47 54733.07 88888.00 2014-02-23 15:11:47.125 054 12560.08 106.47 54733.10 88888.00 2014-02-23 15:11:47.250 054 12560.15 106.45 54733.12 88888.00 2014-02-23 15:11:47.375 054 12560.17 106.50 54733.15 88888.00 2014-02-23 15:11:47.500 054 12560.17 106.42 54733.15 88888.00 2014-02-23 15:11:47.625 054 12560.15 106.40 54733.15 88888.00 2014-02-23 15:11:47.750 054 12560.20 106.40 54733.12 88888.00 2014-02-23 15:11:47.875 054 12560.20 106.42 54733.15 88888.00 2014-02-23 15:11:48.000 054 12560.25 106.40 54733.12 88888.00 2014-02-23 15:11:48.125 054 12560.27 106.40 54733.20 88888.00 2014-02-23 15:11:48.250 054 12560.25 106.40 54733.22 88888.00 2014-02-23 15:11:48.375 054 12560.33 106.42 54733.18 88888.00 2014-02-23 15:11:48.500 054 12560.33 106.40 54733.18 88888.00 2014-02-23 15:11:48.625 054 12560.30 106.40 54733.20 88888.00 2014-02-23 15:11:48.750 054 12560.33 106.40 54733.20 88888.00 2014-02-23 15:11:48.875 054 12560.35 106.38 54733.20 88888.00 2014-02-23 15:11:49.000 054 12560.40 106.35 54733.22 88888.00 2014-02-23 15:11:49.125 054 12560.45 106.35 54733.22 88888.00 2014-02-23 15:11:49.250 054 12560.45 106.38 54733.22 88888.00 2014-02-23 15:11:49.375 054 12560.52 106.35 54733.25 88888.00 2014-02-23 15:11:49.500 054 12560.60 106.35 54733.28 88888.00 2014-02-23 15:11:49.625 054 12560.58 106.33 54733.25 88888.00 2014-02-23 15:11:49.750 054 12560.52 106.35 54733.28 88888.00 2014-02-23 15:11:49.875 054 12560.60 106.33 54733.28 88888.00 2014-02-23 15:11:50.000 054 12560.67 106.28 54733.25 88888.00 2014-02-23 15:11:50.125 054 12560.70 106.30 54733.30 88888.00 2014-02-23 15:11:50.250 054 12560.70 106.28 54733.32 88888.00 2014-02-23 15:11:50.375 054 12560.77 106.33 54733.35 88888.00 2014-02-23 15:11:50.500 054 12560.77 106.30 54733.32 88888.00 2014-02-23 15:11:50.625 054 12560.70 106.25 54733.35 88888.00 2014-02-23 15:11:50.750 054 12560.67 106.25 54733.35 88888.00 2014-02-23 15:11:50.875 054 12560.70 106.28 54733.32 88888.00 2014-02-23 15:11:51.000 054 12560.77 106.28 54733.32 88888.00 2014-02-23 15:11:51.125 054 12560.88 106.22 54733.35 88888.00 2014-02-23 15:11:51.250 054 12560.90 106.22 54733.38 88888.00 2014-02-23 15:11:51.375 054 12560.90 106.25 54733.38 88888.00 2014-02-23 15:11:51.500 054 12560.92 106.20 54733.43 88888.00 2014-02-23 15:11:51.625 054 12561.00 106.20 54733.43 88888.00 2014-02-23 15:11:51.750 054 12561.00 106.22 54733.38 88888.00 2014-02-23 15:11:51.875 054 12560.92 106.22 54733.38 88888.00 2014-02-23 15:11:52.000 054 12560.88 106.15 54733.40 88888.00 2014-02-23 15:11:52.125 054 12560.92 106.15 54733.43 88888.00 2014-02-23 15:11:52.250 054 12560.95 106.17 54733.45 88888.00 2014-02-23 15:11:52.375 054 12560.98 106.15 54733.45 88888.00 2014-02-23 15:11:52.500 054 12561.00 106.15 54733.45 88888.00 2014-02-23 15:11:52.625 054 12561.10 106.15 54733.45 88888.00 2014-02-23 15:11:52.750 054 12561.10 106.17 54733.45 88888.00 2014-02-23 15:11:52.875 054 12561.10 106.12 54733.45 88888.00 2014-02-23 15:11:53.000 054 12561.05 106.10 54733.47 88888.00 2014-02-23 15:11:53.125 054 12561.10 106.12 54733.50 88888.00 2014-02-23 15:11:53.250 054 12561.20 106.12 54733.50 88888.00 2014-02-23 15:11:53.375 054 12561.25 106.12 54733.50 88888.00 2014-02-23 15:11:53.500 054 12561.27 106.10 54733.53 88888.00 2014-02-23 15:11:53.625 054 12561.30 106.10 54733.53 88888.00 2014-02-23 15:11:53.750 054 12561.30 106.10 54733.53 88888.00 2014-02-23 15:11:53.875 054 12561.33 106.08 54733.53 88888.00 2014-02-23 15:11:54.000 054 12561.38 106.10 54733.53 88888.00 2014-02-23 15:11:54.125 054 12561.50 106.10 54733.55 88888.00 2014-02-23 15:11:54.250 054 12561.52 106.05 54733.53 88888.00 2014-02-23 15:11:54.375 054 12561.52 106.05 54733.55 88888.00 2014-02-23 15:11:54.500 054 12561.50 106.08 54733.55 88888.00 2014-02-23 15:11:54.625 054 12561.52 106.05 54733.55 88888.00 2014-02-23 15:11:54.750 054 12561.52 105.97 54733.55 88888.00 2014-02-23 15:11:54.875 054 12561.58 106.00 54733.57 88888.00 2014-02-23 15:11:55.000 054 12561.62 106.00 54733.57 88888.00 2014-02-23 15:11:55.125 054 12561.65 105.97 54733.57 88888.00 2014-02-23 15:11:55.250 054 12561.70 106.03 54733.60 88888.00 2014-02-23 15:11:55.375 054 12561.77 106.00 54733.60 88888.00 2014-02-23 15:11:55.500 054 12561.77 105.97 54733.57 88888.00 2014-02-23 15:11:55.625 054 12561.80 105.97 54733.60 88888.00 2014-02-23 15:11:55.750 054 12561.85 105.97 54733.60 88888.00 2014-02-23 15:11:55.875 054 12561.88 105.95 54733.62 88888.00 2014-02-23 15:11:56.000 054 12561.88 105.95 54733.60 88888.00 2014-02-23 15:11:56.125 054 12561.98 105.92 54733.62 88888.00 2014-02-23 15:11:56.250 054 12561.98 105.85 54733.60 88888.00 2014-02-23 15:11:56.375 054 12562.00 105.85 54733.62 88888.00 2014-02-23 15:11:56.500 054 12562.05 105.83 54733.65 88888.00 2014-02-23 15:11:56.625 054 12562.10 105.83 54733.62 88888.00 2014-02-23 15:11:56.750 054 12562.10 105.83 54733.62 88888.00 2014-02-23 15:11:56.875 054 12562.10 105.83 54733.62 88888.00 2014-02-23 15:11:57.000 054 12562.20 105.83 54733.62 88888.00 2014-02-23 15:11:57.125 054 12562.25 105.80 54733.65 88888.00 2014-02-23 15:11:57.250 054 12562.27 105.80 54733.68 88888.00 2014-02-23 15:11:57.375 054 12562.38 105.80 54733.68 88888.00 2014-02-23 15:11:57.500 054 12562.40 105.80 54733.70 88888.00 2014-02-23 15:11:57.625 054 12562.42 105.75 54733.70 88888.00 2014-02-23 15:11:57.750 054 12562.45 105.75 54733.68 88888.00 2014-02-23 15:11:57.875 054 12562.52 105.75 54733.68 88888.00 2014-02-23 15:11:58.000 054 12562.58 105.78 54733.70 88888.00 2014-02-23 15:11:58.125 054 12562.58 105.78 54733.68 88888.00 2014-02-23 15:11:58.250 054 12562.58 105.70 54733.65 88888.00 2014-02-23 15:11:58.375 054 12562.65 105.67 54733.65 88888.00 2014-02-23 15:11:58.500 054 12562.67 105.67 54733.68 88888.00 2014-02-23 15:11:58.625 054 12562.70 105.70 54733.70 88888.00 2014-02-23 15:11:58.750 054 12562.75 105.70 54733.72 88888.00 2014-02-23 15:11:58.875 054 12562.77 105.67 54733.72 88888.00 2014-02-23 15:11:59.000 054 12562.80 105.65 54733.70 88888.00 2014-02-23 15:11:59.125 054 12562.77 105.62 54733.75 88888.00 2014-02-23 15:11:59.250 054 12562.83 105.60 54733.75 88888.00 2014-02-23 15:11:59.375 054 12562.85 105.60 54733.75 88888.00 2014-02-23 15:11:59.500 054 12562.83 105.60 54733.72 88888.00 2014-02-23 15:11:59.625 054 12562.83 105.58 54733.75 88888.00 2014-02-23 15:11:59.750 054 12562.90 105.62 54733.75 88888.00 2014-02-23 15:11:59.875 054 12563.02 105.60 54733.82 88888.00 2014-02-23 15:12:00.000 054 12563.05 105.58 54733.85 88888.00 2014-02-23 15:12:00.125 054 12563.15 105.55 54733.82 88888.00 2014-02-23 15:12:00.250 054 12563.12 105.53 54733.82 88888.00 2014-02-23 15:12:00.375 054 12563.15 105.53 54733.82 88888.00 2014-02-23 15:12:00.500 054 12563.15 105.50 54733.80 88888.00 2014-02-23 15:12:00.625 054 12563.23 105.47 54733.80 88888.00 2014-02-23 15:12:00.750 054 12563.25 105.50 54733.78 88888.00 2014-02-23 15:12:00.875 054 12563.30 105.50 54733.78 88888.00 2014-02-23 15:12:01.000 054 12563.27 105.42 54733.82 88888.00 2014-02-23 15:12:01.125 054 12563.25 105.40 54733.82 88888.00 2014-02-23 15:12:01.250 054 12563.27 105.40 54733.85 88888.00 2014-02-23 15:12:01.375 054 12563.40 105.40 54733.88 88888.00 2014-02-23 15:12:01.500 054 12563.48 105.40 54733.88 88888.00 2014-02-23 15:12:01.625 054 12563.52 105.35 54733.88 88888.00 2014-02-23 15:12:01.750 054 12563.50 105.35 54733.88 88888.00 2014-02-23 15:12:01.875 054 12563.48 105.38 54733.90 88888.00 2014-02-23 15:12:02.000 054 12563.48 105.33 54733.85 88888.00 2014-02-23 15:12:02.125 054 12563.52 105.28 54733.88 88888.00 2014-02-23 15:12:02.250 054 12563.52 105.28 54733.93 88888.00 2014-02-23 15:12:02.375 054 12563.58 105.35 54733.95 88888.00 2014-02-23 15:12:02.500 054 12563.65 105.33 54733.93 88888.00 2014-02-23 15:12:02.625 054 12563.73 105.25 54733.93 88888.00 2014-02-23 15:12:02.750 054 12563.75 105.20 54733.95 88888.00 2014-02-23 15:12:02.875 054 12563.85 105.15 54733.93 88888.00 2014-02-23 15:12:03.000 054 12563.92 105.12 54733.95 88888.00 2014-02-23 15:12:03.125 054 12563.92 105.12 54733.97 88888.00 2014-02-23 15:12:03.250 054 12563.85 105.03 54733.95 88888.00 2014-02-23 15:12:03.375 054 12563.90 105.03 54733.95 88888.00 2014-02-23 15:12:03.500 054 12563.92 105.08 54733.97 88888.00 2014-02-23 15:12:03.625 054 12563.95 105.08 54733.97 88888.00 2014-02-23 15:12:03.750 054 12564.00 105.03 54733.95 88888.00 2014-02-23 15:12:03.875 054 12563.98 105.00 54733.95 88888.00 2014-02-23 15:12:04.000 054 12564.00 104.95 54733.97 88888.00 2014-02-23 15:12:04.125 054 12564.02 104.97 54733.97 88888.00 2014-02-23 15:12:04.250 054 12564.08 104.90 54733.97 88888.00 2014-02-23 15:12:04.375 054 12564.15 104.92 54734.00 88888.00 2014-02-23 15:12:04.500 054 12564.15 104.88 54734.00 88888.00 2014-02-23 15:12:04.625 054 12564.23 104.85 54734.03 88888.00 2014-02-23 15:12:04.750 054 12564.27 104.80 54734.00 88888.00 2014-02-23 15:12:04.875 054 12564.30 104.78 54734.00 88888.00 2014-02-23 15:12:05.000 054 12564.33 104.72 54734.00 88888.00 2014-02-23 15:12:05.125 054 12564.33 104.72 54734.00 88888.00 2014-02-23 15:12:05.250 054 12564.40 104.70 54734.03 88888.00 2014-02-23 15:12:05.375 054 12564.55 104.70 54734.00 88888.00 2014-02-23 15:12:05.500 054 12564.62 104.67 54734.03 88888.00 2014-02-23 15:12:05.625 054 12564.62 104.62 54734.03 88888.00 2014-02-23 15:12:05.750 054 12564.60 104.60 54734.03 88888.00 2014-02-23 15:12:05.875 054 12564.70 104.58 54734.03 88888.00 2014-02-23 15:12:06.000 054 12564.70 104.53 54734.03 88888.00 2014-02-23 15:12:06.125 054 12564.73 104.50 54734.10 88888.00 2014-02-23 15:12:06.250 054 12564.77 104.50 54734.12 88888.00 2014-02-23 15:12:06.375 054 12564.95 104.50 54734.10 88888.00 2014-02-23 15:12:06.500 054 12564.98 104.45 54734.07 88888.00 2014-02-23 15:12:06.625 054 12564.98 104.40 54734.10 88888.00 2014-02-23 15:12:06.750 054 12565.02 104.38 54734.15 88888.00 2014-02-23 15:12:06.875 054 12565.02 104.38 54734.15 88888.00 2014-02-23 15:12:07.000 054 12565.05 104.35 54734.18 88888.00 2014-02-23 15:12:07.125 054 12565.15 104.30 54734.18 88888.00 2014-02-23 15:12:07.250 054 12565.15 104.25 54734.18 88888.00 2014-02-23 15:12:07.375 054 12565.17 104.22 54734.15 88888.00 2014-02-23 15:12:07.500 054 12565.20 104.17 54734.18 88888.00 2014-02-23 15:12:07.625 054 12565.23 104.20 54734.15 88888.00 2014-02-23 15:12:07.750 054 12565.17 104.17 54734.18 88888.00 2014-02-23 15:12:07.875 054 12565.17 104.12 54734.18 88888.00 2014-02-23 15:12:08.000 054 12565.27 104.10 54734.18 88888.00 2014-02-23 15:12:08.125 054 12565.35 104.08 54734.18 88888.00 2014-02-23 15:12:08.250 054 12565.42 104.05 54734.20 88888.00 2014-02-23 15:12:08.375 054 12565.50 104.05 54734.22 88888.00 2014-02-23 15:12:08.500 054 12565.48 104.03 54734.22 88888.00 2014-02-23 15:12:08.625 054 12565.52 104.03 54734.22 88888.00 2014-02-23 15:12:08.750 054 12565.58 103.95 54734.22 88888.00 2014-02-23 15:12:08.875 054 12565.62 103.95 54734.22 88888.00 2014-02-23 15:12:09.000 054 12565.65 103.92 54734.22 88888.00 2014-02-23 15:12:09.125 054 12565.65 103.85 54734.25 88888.00 2014-02-23 15:12:09.250 054 12565.65 103.80 54734.25 88888.00 2014-02-23 15:12:09.375 054 12565.73 103.80 54734.25 88888.00 2014-02-23 15:12:09.500 054 12565.67 103.78 54734.28 88888.00 2014-02-23 15:12:09.625 054 12565.67 103.80 54734.30 88888.00 2014-02-23 15:12:09.750 054 12565.73 103.78 54734.30 88888.00 2014-02-23 15:12:09.875 054 12565.77 103.70 54734.32 88888.00 2014-02-23 15:12:10.000 054 12565.80 103.70 54734.32 88888.00 2014-02-23 15:12:10.125 054 12565.83 103.67 54734.35 88888.00 2014-02-23 15:12:10.250 054 12565.77 103.62 54734.38 88888.00 2014-02-23 15:12:10.375 054 12565.80 103.60 54734.38 88888.00 2014-02-23 15:12:10.500 054 12565.90 103.58 54734.38 88888.00 2014-02-23 15:12:10.625 054 12565.90 103.53 54734.38 88888.00 2014-02-23 15:12:10.750 054 12565.83 103.53 54734.38 88888.00 2014-02-23 15:12:10.875 054 12565.90 103.47 54734.38 88888.00 2014-02-23 15:12:11.000 054 12565.98 103.45 54734.35 88888.00 2014-02-23 15:12:11.125 054 12566.05 103.45 54734.38 88888.00 2014-02-23 15:12:11.250 054 12566.02 103.42 54734.40 88888.00 2014-02-23 15:12:11.375 054 12566.08 103.40 54734.43 88888.00 2014-02-23 15:12:11.500 054 12566.12 103.40 54734.40 88888.00 2014-02-23 15:12:11.625 054 12566.12 103.30 54734.40 88888.00 2014-02-23 15:12:11.750 054 12566.20 103.30 54734.40 88888.00 2014-02-23 15:12:11.875 054 12566.17 103.25 54734.43 88888.00 2014-02-23 15:12:12.000 054 12566.17 103.25 54734.43 88888.00 2014-02-23 15:12:12.125 054 12566.17 103.25 54734.45 88888.00 2014-02-23 15:12:12.250 054 12566.20 103.17 54734.45 88888.00 2014-02-23 15:12:12.375 054 12566.33 103.15 54734.45 88888.00 2014-02-23 15:12:12.500 054 12566.35 103.10 54734.47 88888.00 2014-02-23 15:12:12.625 054 12566.35 103.08 54734.47 88888.00 2014-02-23 15:12:12.750 054 12566.38 103.10 54734.47 88888.00 2014-02-23 15:12:12.875 054 12566.38 103.05 54734.47 88888.00 2014-02-23 15:12:13.000 054 12566.40 103.00 54734.50 88888.00 2014-02-23 15:12:13.125 054 12566.40 102.97 54734.50 88888.00 2014-02-23 15:12:13.250 054 12566.45 102.92 54734.53 88888.00 2014-02-23 15:12:13.375 054 12566.52 102.95 54734.53 88888.00 2014-02-23 15:12:13.500 054 12566.50 102.92 54734.55 88888.00 2014-02-23 15:12:13.625 054 12566.48 102.88 54734.55 88888.00 2014-02-23 15:12:13.750 054 12566.50 102.88 54734.57 88888.00 2014-02-23 15:12:13.875 054 12566.55 102.85 54734.60 88888.00 2014-02-23 15:12:14.000 054 12566.60 102.80 54734.60 88888.00 2014-02-23 15:12:14.125 054 12566.65 102.75 54734.60 88888.00 2014-02-23 15:12:14.250 054 12566.70 102.70 54734.60 88888.00 2014-02-23 15:12:14.375 054 12566.77 102.72 54734.60 88888.00 2014-02-23 15:12:14.500 054 12566.80 102.70 54734.60 88888.00 2014-02-23 15:12:14.625 054 12566.83 102.65 54734.62 88888.00 2014-02-23 15:12:14.750 054 12566.77 102.62 54734.62 88888.00 2014-02-23 15:12:14.875 054 12566.80 102.60 54734.62 88888.00 2014-02-23 15:12:15.000 054 12566.88 102.60 54734.65 88888.00 2014-02-23 15:12:15.125 054 12566.90 102.58 54734.62 88888.00 2014-02-23 15:12:15.250 054 12566.92 102.50 54734.65 88888.00 2014-02-23 15:12:15.375 054 12566.92 102.47 54734.65 88888.00 2014-02-23 15:12:15.500 054 12566.88 102.45 54734.68 88888.00 2014-02-23 15:12:15.625 054 12566.88 102.45 54734.65 88888.00 2014-02-23 15:12:15.750 054 12566.88 102.40 54734.65 88888.00 2014-02-23 15:12:15.875 054 12566.98 102.35 54734.65 88888.00 2014-02-23 15:12:16.000 054 12566.95 102.33 54734.65 88888.00 2014-02-23 15:12:16.125 054 12566.85 102.33 54734.70 88888.00 2014-02-23 15:12:16.250 054 12566.83 102.25 54734.78 88888.00 2014-02-23 15:12:16.375 054 12566.95 102.22 54734.75 88888.00 2014-02-23 15:12:16.500 054 12567.00 102.17 54734.75 88888.00 2014-02-23 15:12:16.625 054 12567.05 102.15 54734.70 88888.00 2014-02-23 15:12:16.750 054 12567.10 102.12 54734.72 88888.00 2014-02-23 15:12:16.875 054 12567.12 102.08 54734.72 88888.00 2014-02-23 15:12:17.000 054 12567.20 102.08 54734.75 88888.00 2014-02-23 15:12:17.125 054 12567.17 102.03 54734.78 88888.00 2014-02-23 15:12:17.250 054 12567.15 102.00 54734.75 88888.00 2014-02-23 15:12:17.375 054 12567.17 102.03 54734.75 88888.00 2014-02-23 15:12:17.500 054 12567.20 101.97 54734.75 88888.00 2014-02-23 15:12:17.625 054 12567.17 101.97 54734.78 88888.00 2014-02-23 15:12:17.750 054 12567.25 101.90 54734.82 88888.00 2014-02-23 15:12:17.875 054 12567.25 101.88 54734.85 88888.00 2014-02-23 15:12:18.000 054 12567.33 101.85 54734.82 88888.00 2014-02-23 15:12:18.125 054 12567.33 101.80 54734.82 88888.00 2014-02-23 15:12:18.250 054 12567.27 101.78 54734.85 88888.00 2014-02-23 15:12:18.375 054 12567.30 101.75 54734.85 88888.00 2014-02-23 15:12:18.500 054 12567.27 101.70 54734.88 88888.00 2014-02-23 15:12:18.625 054 12567.30 101.67 54734.90 88888.00 2014-02-23 15:12:18.750 054 12567.33 101.62 54734.90 88888.00 2014-02-23 15:12:18.875 054 12567.40 101.60 54734.90 88888.00 2014-02-23 15:12:19.000 054 12567.50 101.62 54734.90 88888.00 2014-02-23 15:12:19.125 054 12567.52 101.58 54734.90 88888.00 2014-02-23 15:12:19.250 054 12567.42 101.50 54734.93 88888.00 2014-02-23 15:12:19.375 054 12567.45 101.45 54734.93 88888.00 2014-02-23 15:12:19.500 054 12567.45 101.47 54734.95 88888.00 2014-02-23 15:12:19.625 054 12567.52 101.47 54734.95 88888.00 2014-02-23 15:12:19.750 054 12567.55 101.42 54734.93 88888.00 2014-02-23 15:12:19.875 054 12567.50 101.40 54734.95 88888.00 2014-02-23 15:12:20.000 054 12567.55 101.38 54734.95 88888.00 2014-02-23 15:12:20.125 054 12567.62 101.35 54734.97 88888.00 2014-02-23 15:12:20.250 054 12567.65 101.28 54734.97 88888.00 2014-02-23 15:12:20.375 054 12567.75 101.22 54734.97 88888.00 2014-02-23 15:12:20.500 054 12567.70 101.22 54734.95 88888.00 2014-02-23 15:12:20.625 054 12567.65 101.17 54734.97 88888.00 2014-02-23 15:12:20.750 054 12567.73 101.17 54734.97 88888.00 2014-02-23 15:12:20.875 054 12567.73 101.12 54734.97 88888.00 2014-02-23 15:12:21.000 054 12567.77 101.10 54734.97 88888.00 2014-02-23 15:12:21.125 054 12567.83 101.08 54735.00 88888.00 2014-02-23 15:12:21.250 054 12567.83 101.05 54735.05 88888.00 2014-02-23 15:12:21.375 054 12567.85 101.03 54735.05 88888.00 2014-02-23 15:12:21.500 054 12567.90 101.00 54735.05 88888.00 2014-02-23 15:12:21.625 054 12567.92 100.95 54735.03 88888.00 2014-02-23 15:12:21.750 054 12567.83 100.92 54735.05 88888.00 2014-02-23 15:12:21.875 054 12567.80 100.88 54735.07 88888.00 2014-02-23 15:12:22.000 054 12567.95 100.88 54735.07 88888.00 2014-02-23 15:12:22.125 054 12568.00 100.88 54735.10 88888.00 2014-02-23 15:12:22.250 054 12568.00 100.83 54735.07 88888.00 2014-02-23 15:12:22.375 054 12568.00 100.83 54735.10 88888.00 2014-02-23 15:12:22.500 054 12568.00 100.80 54735.10 88888.00 2014-02-23 15:12:22.625 054 12568.00 100.75 54735.12 88888.00 2014-02-23 15:12:22.750 054 12568.08 100.70 54735.12 88888.00 2014-02-23 15:12:22.875 054 12568.15 100.67 54735.12 88888.00 2014-02-23 15:12:23.000 054 12568.20 100.62 54735.10 88888.00 2014-02-23 15:12:23.125 054 12568.20 100.58 54735.10 88888.00 2014-02-23 15:12:23.250 054 12568.23 100.55 54735.15 88888.00 2014-02-23 15:12:23.375 054 12568.30 100.55 54735.15 88888.00 2014-02-23 15:12:23.500 054 12568.30 100.50 54735.18 88888.00 2014-02-23 15:12:23.625 054 12568.27 100.47 54735.18 88888.00 2014-02-23 15:12:23.750 054 12568.33 100.45 54735.15 88888.00 2014-02-23 15:12:23.875 054 12568.42 100.40 54735.15 88888.00 2014-02-23 15:12:24.000 054 12568.38 100.38 54735.15 88888.00 2014-02-23 15:12:24.125 054 12568.45 100.35 54735.15 88888.00 2014-02-23 15:12:24.250 054 12568.42 100.28 54735.15 88888.00 2014-02-23 15:12:24.375 054 12568.42 100.25 54735.18 88888.00 2014-02-23 15:12:24.500 054 12568.48 100.25 54735.18 88888.00 2014-02-23 15:12:24.625 054 12568.48 100.22 54735.20 88888.00 2014-02-23 15:12:24.750 054 12568.48 100.20 54735.20 88888.00 2014-02-23 15:12:24.875 054 12568.58 100.17 54735.22 88888.00 2014-02-23 15:12:25.000 054 12568.52 100.15 54735.18 88888.00 2014-02-23 15:12:25.125 054 12568.55 100.15 54735.20 88888.00 2014-02-23 15:12:25.250 054 12568.55 100.08 54735.22 88888.00 2014-02-23 15:12:25.375 054 12568.58 100.05 54735.22 88888.00 2014-02-23 15:12:25.500 054 12568.65 100.03 54735.22 88888.00 2014-02-23 15:12:25.625 054 12568.70 100.05 54735.25 88888.00 2014-02-23 15:12:25.750 054 12568.70 100.08 54735.25 88888.00 2014-02-23 15:12:25.875 054 12568.73 99.97 54735.25 88888.00 2014-02-23 15:12:26.000 054 12568.80 99.92 54735.22 88888.00 2014-02-23 15:12:26.125 054 12568.83 99.90 54735.25 88888.00 2014-02-23 15:12:26.250 054 12568.80 99.88 54735.28 88888.00 2014-02-23 15:12:26.375 054 12568.83 99.88 54735.30 88888.00 2014-02-23 15:12:26.500 054 12568.88 99.88 54735.30 88888.00 2014-02-23 15:12:26.625 054 12568.90 99.85 54735.32 88888.00 2014-02-23 15:12:26.750 054 12568.88 99.75 54735.28 88888.00 2014-02-23 15:12:26.875 054 12568.90 99.75 54735.28 88888.00 2014-02-23 15:12:27.000 054 12569.02 99.75 54735.28 88888.00 2014-02-23 15:12:27.125 054 12569.08 99.72 54735.28 88888.00 2014-02-23 15:12:27.250 054 12569.00 99.65 54735.30 88888.00 2014-02-23 15:12:27.375 054 12569.02 99.60 54735.30 88888.00 2014-02-23 15:12:27.500 054 12569.02 99.60 54735.32 88888.00 2014-02-23 15:12:27.625 054 12569.02 99.60 54735.38 88888.00 2014-02-23 15:12:27.750 054 12569.08 99.62 54735.35 88888.00 2014-02-23 15:12:27.875 054 12569.17 99.62 54735.32 88888.00 2014-02-23 15:12:28.000 054 12569.23 99.58 54735.35 88888.00 2014-02-23 15:12:28.125 054 12569.25 99.60 54735.40 88888.00 2014-02-23 15:12:28.250 054 12569.25 99.58 54735.40 88888.00 2014-02-23 15:12:28.375 054 12569.25 99.55 54735.38 88888.00 2014-02-23 15:12:28.500 054 12569.25 99.47 54735.35 88888.00 2014-02-23 15:12:28.625 054 12569.25 99.45 54735.35 88888.00 2014-02-23 15:12:28.750 054 12569.25 99.45 54735.40 88888.00 2014-02-23 15:12:28.875 054 12569.30 99.42 54735.38 88888.00 2014-02-23 15:12:29.000 054 12569.35 99.40 54735.38 88888.00 2014-02-23 15:12:29.125 054 12569.42 99.38 54735.40 88888.00 2014-02-23 15:12:29.250 054 12569.45 99.30 54735.40 88888.00 2014-02-23 15:12:29.375 054 12569.48 99.28 54735.47 88888.00 2014-02-23 15:12:29.500 054 12569.45 99.28 54735.45 88888.00 2014-02-23 15:12:29.625 054 12569.50 99.25 54735.47 88888.00 2014-02-23 15:12:29.750 054 12569.52 99.22 54735.43 88888.00 2014-02-23 15:12:29.875 054 12569.48 99.20 54735.43 88888.00 2014-02-23 15:12:30.000 054 12569.45 99.17 54735.40 88888.00 2014-02-23 15:12:30.125 054 12569.48 99.17 54735.40 88888.00 2014-02-23 15:12:30.250 054 12569.52 99.10 54735.45 88888.00 2014-02-23 15:12:30.375 054 12569.62 99.12 54735.47 88888.00 2014-02-23 15:12:30.500 054 12569.62 99.08 54735.50 88888.00 2014-02-23 15:12:30.625 054 12569.58 99.05 54735.50 88888.00 2014-02-23 15:12:30.750 054 12569.55 99.03 54735.47 88888.00 2014-02-23 15:12:30.875 054 12569.58 99.03 54735.47 88888.00 2014-02-23 15:12:31.000 054 12569.65 99.00 54735.53 88888.00 2014-02-23 15:12:31.125 054 12569.70 99.00 54735.50 88888.00 2014-02-23 15:12:31.250 054 12569.70 98.92 54735.53 88888.00 2014-02-23 15:12:31.375 054 12569.70 98.92 54735.55 88888.00 2014-02-23 15:12:31.500 054 12569.67 98.90 54735.53 88888.00 2014-02-23 15:12:31.625 054 12569.62 98.83 54735.53 88888.00 2014-02-23 15:12:31.750 054 12569.60 98.80 54735.55 88888.00 2014-02-23 15:12:31.875 054 12569.65 98.78 54735.57 88888.00 2014-02-23 15:12:32.000 054 12569.70 98.78 54735.53 88888.00 2014-02-23 15:12:32.125 054 12569.73 98.72 54735.55 88888.00 2014-02-23 15:12:32.250 054 12569.73 98.67 54735.55 88888.00 2014-02-23 15:12:32.375 054 12569.77 98.65 54735.55 88888.00 2014-02-23 15:12:32.500 054 12569.80 98.65 54735.57 88888.00 2014-02-23 15:12:32.625 054 12569.80 98.62 54735.57 88888.00 2014-02-23 15:12:32.750 054 12569.83 98.55 54735.60 88888.00 2014-02-23 15:12:32.875 054 12569.88 98.58 54735.60 88888.00 2014-02-23 15:12:33.000 054 12569.85 98.47 54735.60 88888.00 2014-02-23 15:12:33.125 054 12569.83 98.45 54735.60 88888.00 2014-02-23 15:12:33.250 054 12569.90 98.47 54735.62 88888.00 2014-02-23 15:12:33.375 054 12569.95 98.42 54735.62 88888.00 2014-02-23 15:12:33.500 054 12569.92 98.40 54735.60 88888.00 2014-02-23 15:12:33.625 054 12569.95 98.40 54735.62 88888.00 2014-02-23 15:12:33.750 054 12569.98 98.40 54735.60 88888.00 2014-02-23 15:12:33.875 054 12570.00 98.35 54735.62 88888.00 2014-02-23 15:12:34.000 054 12570.00 98.25 54735.65 88888.00 2014-02-23 15:12:34.125 054 12570.08 98.22 54735.68 88888.00 2014-02-23 15:12:34.250 054 12570.08 98.20 54735.68 88888.00 2014-02-23 15:12:34.375 054 12570.10 98.22 54735.68 88888.00 2014-02-23 15:12:34.500 054 12570.12 98.20 54735.68 88888.00 2014-02-23 15:12:34.625 054 12570.15 98.17 54735.70 88888.00 2014-02-23 15:12:34.750 054 12570.15 98.12 54735.70 88888.00 2014-02-23 15:12:34.875 054 12570.15 98.05 54735.68 88888.00 2014-02-23 15:12:35.000 054 12570.23 98.05 54735.62 88888.00 2014-02-23 15:12:35.125 054 12570.33 98.03 54735.68 88888.00 2014-02-23 15:12:35.250 054 12570.30 97.97 54735.70 88888.00 2014-02-23 15:12:35.375 054 12570.33 97.92 54735.75 88888.00 2014-02-23 15:12:35.500 054 12570.33 97.92 54735.75 88888.00 2014-02-23 15:12:35.625 054 12570.35 97.90 54735.75 88888.00 2014-02-23 15:12:35.750 054 12570.30 97.85 54735.72 88888.00 2014-02-23 15:12:35.875 054 12570.33 97.78 54735.72 88888.00 2014-02-23 15:12:36.000 054 12570.35 97.72 54735.70 88888.00 2014-02-23 15:12:36.125 054 12570.38 97.72 54735.70 88888.00 2014-02-23 15:12:36.250 054 12570.33 97.67 54735.72 88888.00 2014-02-23 15:12:36.375 054 12570.38 97.65 54735.72 88888.00 2014-02-23 15:12:36.500 054 12570.42 97.62 54735.75 88888.00 2014-02-23 15:12:36.625 054 12570.42 97.58 54735.75 88888.00 2014-02-23 15:12:36.750 054 12570.42 97.58 54735.78 88888.00 2014-02-23 15:12:36.875 054 12570.42 97.55 54735.80 88888.00 2014-02-23 15:12:37.000 054 12570.42 97.53 54735.82 88888.00 2014-02-23 15:12:37.125 054 12570.38 97.45 54735.82 88888.00 2014-02-23 15:12:37.250 054 12570.42 97.45 54735.80 88888.00 2014-02-23 15:12:37.375 054 12570.50 97.42 54735.80 88888.00 2014-02-23 15:12:37.500 054 12570.50 97.40 54735.80 88888.00 2014-02-23 15:12:37.625 054 12570.42 97.33 54735.78 88888.00 2014-02-23 15:12:37.750 054 12570.45 97.30 54735.80 88888.00 2014-02-23 15:12:37.875 054 12570.50 97.30 54735.80 88888.00 2014-02-23 15:12:38.000 054 12570.58 97.28 54735.82 88888.00 2014-02-23 15:12:38.125 054 12570.60 97.22 54735.82 88888.00 2014-02-23 15:12:38.250 054 12570.60 97.20 54735.82 88888.00 2014-02-23 15:12:38.375 054 12570.65 97.17 54735.85 88888.00 2014-02-23 15:12:38.500 054 12570.67 97.12 54735.88 88888.00 2014-02-23 15:12:38.625 054 12570.75 97.12 54735.88 88888.00 2014-02-23 15:12:38.750 054 12570.77 97.10 54735.88 88888.00 2014-02-23 15:12:38.875 054 12570.77 97.05 54735.82 88888.00 2014-02-23 15:12:39.000 054 12570.77 97.05 54735.82 88888.00 2014-02-23 15:12:39.125 054 12570.83 97.03 54735.85 88888.00 2014-02-23 15:12:39.250 054 12570.83 96.97 54735.90 88888.00 2014-02-23 15:12:39.375 054 12570.83 97.00 54735.90 88888.00 2014-02-23 15:12:39.500 054 12570.83 96.97 54735.93 88888.00 2014-02-23 15:12:39.625 054 12570.83 96.95 54735.90 88888.00 2014-02-23 15:12:39.750 054 12570.83 96.92 54735.90 88888.00 2014-02-23 15:12:39.875 054 12570.90 96.85 54735.95 88888.00 2014-02-23 15:12:40.000 054 12570.92 96.85 54735.93 88888.00 2014-02-23 15:12:40.125 054 12570.90 96.80 54735.95 88888.00 2014-02-23 15:12:40.250 054 12570.88 96.80 54735.95 88888.00 2014-02-23 15:12:40.375 054 12570.95 96.78 54735.93 88888.00 2014-02-23 15:12:40.500 054 12570.98 96.75 54735.95 88888.00 2014-02-23 15:12:40.625 054 12570.95 96.75 54735.95 88888.00 2014-02-23 15:12:40.750 054 12570.90 96.70 54735.97 88888.00 2014-02-23 15:12:40.875 054 12571.02 96.70 54736.00 88888.00 2014-02-23 15:12:41.000 054 12571.10 96.70 54735.97 88888.00 2014-02-23 15:12:41.125 054 12571.10 96.62 54735.97 88888.00 2014-02-23 15:12:41.250 054 12571.05 96.60 54735.97 88888.00 2014-02-23 15:12:41.375 054 12571.10 96.58 54735.95 88888.00 2014-02-23 15:12:41.500 054 12571.10 96.58 54735.97 88888.00 2014-02-23 15:12:41.625 054 12571.10 96.58 54736.00 88888.00 2014-02-23 15:12:41.750 054 12571.10 96.55 54736.03 88888.00 2014-02-23 15:12:41.875 054 12571.10 96.53 54736.03 88888.00 2014-02-23 15:12:42.000 054 12571.12 96.50 54736.03 88888.00 2014-02-23 15:12:42.125 054 12571.17 96.45 54736.00 88888.00 2014-02-23 15:12:42.250 054 12571.15 96.40 54736.03 88888.00 2014-02-23 15:12:42.375 054 12571.17 96.40 54736.00 88888.00 2014-02-23 15:12:42.500 054 12571.15 96.38 54736.00 88888.00 2014-02-23 15:12:42.625 054 12571.15 96.35 54736.03 88888.00 2014-02-23 15:12:42.750 054 12571.15 96.28 54736.03 88888.00 2014-02-23 15:12:42.875 054 12571.10 96.28 54736.05 88888.00 2014-02-23 15:12:43.000 054 12571.08 96.22 54736.05 88888.00 2014-02-23 15:12:43.125 054 12571.08 96.17 54736.05 88888.00 2014-02-23 15:12:43.250 054 12571.10 96.15 54736.07 88888.00 2014-02-23 15:12:43.375 054 12571.20 96.15 54736.07 88888.00 2014-02-23 15:12:43.500 054 12571.23 96.12 54736.10 88888.00 2014-02-23 15:12:43.625 054 12571.27 96.10 54736.12 88888.00 2014-02-23 15:12:43.750 054 12571.30 96.05 54736.12 88888.00 2014-02-23 15:12:43.875 054 12571.27 96.05 54736.10 88888.00 2014-02-23 15:12:44.000 054 12571.27 96.05 54736.10 88888.00 2014-02-23 15:12:44.125 054 12571.30 96.03 54736.10 88888.00 2014-02-23 15:12:44.250 054 12571.23 95.95 54736.10 88888.00 2014-02-23 15:12:44.375 054 12571.23 95.92 54736.12 88888.00 2014-02-23 15:12:44.500 054 12571.30 95.95 54736.12 88888.00 2014-02-23 15:12:44.625 054 12571.38 95.90 54736.12 88888.00 2014-02-23 15:12:44.750 054 12571.35 95.88 54736.12 88888.00 2014-02-23 15:12:44.875 054 12571.35 95.85 54736.12 88888.00 2014-02-23 15:12:45.000 054 12571.35 95.85 54736.12 88888.00 2014-02-23 15:12:45.125 054 12571.45 95.83 54736.12 88888.00 2014-02-23 15:12:45.250 054 12571.48 95.75 54736.15 88888.00 2014-02-23 15:12:45.375 054 12571.50 95.70 54736.10 88888.00 2014-02-23 15:12:45.500 054 12571.45 95.67 54736.12 88888.00 2014-02-23 15:12:45.625 054 12571.42 95.65 54736.15 88888.00 2014-02-23 15:12:45.750 054 12571.42 95.65 54736.15 88888.00 2014-02-23 15:12:45.875 054 12571.45 95.62 54736.18 88888.00 2014-02-23 15:12:46.000 054 12571.42 95.60 54736.12 88888.00 2014-02-23 15:12:46.125 054 12571.45 95.55 54736.18 88888.00 2014-02-23 15:12:46.250 054 12571.50 95.50 54736.18 88888.00 2014-02-23 15:12:46.375 054 12571.58 95.47 54736.20 88888.00 2014-02-23 15:12:46.500 054 12571.52 95.50 54736.20 88888.00 2014-02-23 15:12:46.625 054 12571.55 95.45 54736.20 88888.00 2014-02-23 15:12:46.750 054 12571.55 95.40 54736.20 88888.00 2014-02-23 15:12:46.875 054 12571.55 95.38 54736.18 88888.00 2014-02-23 15:12:47.000 054 12571.55 95.40 54736.20 88888.00 2014-02-23 15:12:47.125 054 12571.52 95.40 54736.22 88888.00 2014-02-23 15:12:47.250 054 12571.50 95.28 54736.20 88888.00 2014-02-23 15:12:47.375 054 12571.58 95.28 54736.20 88888.00 2014-02-23 15:12:47.500 054 12571.62 95.28 54736.25 88888.00 2014-02-23 15:12:47.625 054 12571.62 95.25 54736.22 88888.00 2014-02-23 15:12:47.750 054 12571.65 95.22 54736.22 88888.00 2014-02-23 15:12:47.875 054 12571.60 95.17 54736.22 88888.00 2014-02-23 15:12:48.000 054 12571.58 95.20 54736.22 88888.00 2014-02-23 15:12:48.125 054 12571.60 95.17 54736.28 88888.00 2014-02-23 15:12:48.250 054 12571.55 95.12 54736.28 88888.00 2014-02-23 15:12:48.375 054 12571.60 95.12 54736.25 88888.00 2014-02-23 15:12:48.500 054 12571.65 95.10 54736.28 88888.00 2014-02-23 15:12:48.625 054 12571.77 95.12 54736.28 88888.00 2014-02-23 15:12:48.750 054 12571.77 95.10 54736.25 88888.00 2014-02-23 15:12:48.875 054 12571.75 95.08 54736.25 88888.00 2014-02-23 15:12:49.000 054 12571.77 95.05 54736.22 88888.00 2014-02-23 15:12:49.125 054 12571.80 94.97 54736.25 88888.00 2014-02-23 15:12:49.250 054 12571.80 94.97 54736.28 88888.00 2014-02-23 15:12:49.375 054 12571.85 95.00 54736.28 88888.00 2014-02-23 15:12:49.500 054 12571.80 94.97 54736.28 88888.00 2014-02-23 15:12:49.625 054 12571.77 94.95 54736.25 88888.00 2014-02-23 15:12:49.750 054 12571.85 94.90 54736.28 88888.00 2014-02-23 15:12:49.875 054 12571.90 94.90 54736.28 88888.00 2014-02-23 15:12:50.000 054 12571.88 94.88 54736.25 88888.00 2014-02-23 15:12:50.125 054 12571.88 94.85 54736.28 88888.00 2014-02-23 15:12:50.250 054 12571.85 94.83 54736.30 88888.00 2014-02-23 15:12:50.375 054 12571.88 94.83 54736.30 88888.00 2014-02-23 15:12:50.500 054 12571.88 94.78 54736.30 88888.00 2014-02-23 15:12:50.625 054 12571.88 94.72 54736.28 88888.00 2014-02-23 15:12:50.750 054 12571.92 94.70 54736.28 88888.00 2014-02-23 15:12:50.875 054 12571.95 94.70 54736.28 88888.00 2014-02-23 15:12:51.000 054 12571.90 94.65 54736.28 88888.00 2014-02-23 15:12:51.125 054 12572.00 94.67 54736.30 88888.00 2014-02-23 15:12:51.250 054 12572.02 94.65 54736.35 88888.00 2014-02-23 15:12:51.375 054 12572.02 94.62 54736.32 88888.00 2014-02-23 15:12:51.500 054 12572.00 94.62 54736.32 88888.00 2014-02-23 15:12:51.625 054 12571.95 94.60 54736.35 88888.00 2014-02-23 15:12:51.750 054 12572.00 94.55 54736.38 88888.00 2014-02-23 15:12:51.875 054 12572.00 94.55 54736.35 88888.00 2014-02-23 15:12:52.000 054 12572.05 94.50 54736.35 88888.00 2014-02-23 15:12:52.125 054 12572.05 94.47 54736.35 88888.00 2014-02-23 15:12:52.250 054 12572.00 94.45 54736.38 88888.00 2014-02-23 15:12:52.375 054 12572.00 94.45 54736.35 88888.00 2014-02-23 15:12:52.500 054 12572.00 94.42 54736.35 88888.00 2014-02-23 15:12:52.625 054 12572.08 94.40 54736.35 88888.00 2014-02-23 15:12:52.750 054 12572.12 94.38 54736.35 88888.00 2014-02-23 15:12:52.875 054 12572.15 94.35 54736.35 88888.00 2014-02-23 15:12:53.000 054 12572.10 94.35 54736.38 88888.00 2014-02-23 15:12:53.125 054 12572.15 94.30 54736.38 88888.00 2014-02-23 15:12:53.250 054 12572.20 94.22 54736.35 88888.00 2014-02-23 15:12:53.375 054 12572.25 94.22 54736.35 88888.00 2014-02-23 15:12:53.500 054 12572.25 94.20 54736.35 88888.00 2014-02-23 15:12:53.625 054 12572.23 94.17 54736.35 88888.00 2014-02-23 15:12:53.750 054 12572.25 94.17 54736.35 88888.00 2014-02-23 15:12:53.875 054 12572.27 94.15 54736.35 88888.00 2014-02-23 15:12:54.000 054 12572.27 94.10 54736.38 88888.00 2014-02-23 15:12:54.125 054 12572.30 94.10 54736.38 88888.00 2014-02-23 15:12:54.250 054 12572.30 94.10 54736.35 88888.00 2014-02-23 15:12:54.375 054 12572.40 94.05 54736.35 88888.00 2014-02-23 15:12:54.500 054 12572.38 94.05 54736.38 88888.00 2014-02-23 15:12:54.625 054 12572.40 94.05 54736.38 88888.00 2014-02-23 15:12:54.750 054 12572.40 94.03 54736.35 88888.00 2014-02-23 15:12:54.875 054 12572.42 93.97 54736.38 88888.00 2014-02-23 15:12:55.000 054 12572.45 93.97 54736.35 88888.00 2014-02-23 15:12:55.125 054 12572.48 93.92 54736.35 88888.00 2014-02-23 15:12:55.250 054 12572.45 93.88 54736.38 88888.00 2014-02-23 15:12:55.375 054 12572.50 93.88 54736.35 88888.00 2014-02-23 15:12:55.500 054 12572.55 93.85 54736.38 88888.00 2014-02-23 15:12:55.625 054 12572.62 93.85 54736.38 88888.00 2014-02-23 15:12:55.750 054 12572.65 93.83 54736.40 88888.00 2014-02-23 15:12:55.875 054 12572.58 93.83 54736.38 88888.00 2014-02-23 15:12:56.000 054 12572.50 93.78 54736.40 88888.00 2014-02-23 15:12:56.125 054 12572.55 93.75 54736.40 88888.00 2014-02-23 15:12:56.250 054 12572.52 93.70 54736.40 88888.00 2014-02-23 15:12:56.375 054 12572.55 93.70 54736.38 88888.00 2014-02-23 15:12:56.500 054 12572.58 93.65 54736.38 88888.00 2014-02-23 15:12:56.625 054 12572.58 93.62 54736.38 88888.00 2014-02-23 15:12:56.750 054 12572.65 93.67 54736.38 88888.00 2014-02-23 15:12:56.875 054 12572.73 93.65 54736.40 88888.00 2014-02-23 15:12:57.000 054 12572.77 93.62 54736.43 88888.00 2014-02-23 15:12:57.125 054 12572.77 93.60 54736.43 88888.00 2014-02-23 15:12:57.250 054 12572.83 93.58 54736.43 88888.00 2014-02-23 15:12:57.375 054 12572.88 93.55 54736.40 88888.00 2014-02-23 15:12:57.500 054 12572.85 93.55 54736.40 88888.00 2014-02-23 15:12:57.625 054 12572.88 93.55 54736.40 88888.00 2014-02-23 15:12:57.750 054 12572.88 93.50 54736.40 88888.00 2014-02-23 15:12:57.875 054 12572.88 93.45 54736.40 88888.00 2014-02-23 15:12:58.000 054 12572.92 93.42 54736.40 88888.00 2014-02-23 15:12:58.125 054 12573.05 93.45 54736.40 88888.00 2014-02-23 15:12:58.250 054 12572.98 93.42 54736.38 88888.00 2014-02-23 15:12:58.375 054 12573.00 93.40 54736.40 88888.00 2014-02-23 15:12:58.500 054 12573.00 93.38 54736.35 88888.00 2014-02-23 15:12:58.625 054 12572.98 93.38 54736.35 88888.00 2014-02-23 15:12:58.750 054 12573.02 93.38 54736.35 88888.00 2014-02-23 15:12:58.875 054 12573.05 93.33 54736.38 88888.00 2014-02-23 15:12:59.000 054 12573.05 93.33 54736.38 88888.00 2014-02-23 15:12:59.125 054 12573.17 93.33 54736.38 88888.00 2014-02-23 15:12:59.250 054 12573.17 93.30 54736.38 88888.00 2014-02-23 15:12:59.375 054 12573.23 93.28 54736.35 88888.00 2014-02-23 15:12:59.500 054 12573.25 93.25 54736.38 88888.00 2014-02-23 15:12:59.625 054 12573.27 93.25 54736.43 88888.00 2014-02-23 15:12:59.750 054 12573.30 93.25 54736.40 88888.00 2014-02-23 15:12:59.875 054 12573.33 93.22 54736.40 88888.00 2014-02-23 15:13:00.000 054 12573.33 93.20 54736.38 88888.00 2014-02-23 15:13:00.125 054 12573.35 93.17 54736.40 88888.00 2014-02-23 15:13:00.250 054 12573.35 93.15 54736.38 88888.00 2014-02-23 15:13:00.375 054 12573.40 93.15 54736.38 88888.00 2014-02-23 15:13:00.500 054 12573.38 93.12 54736.40 88888.00 2014-02-23 15:13:00.625 054 12573.40 93.10 54736.43 88888.00 2014-02-23 15:13:00.750 054 12573.42 93.08 54736.38 88888.00 2014-02-23 15:13:00.875 054 12573.42 93.05 54736.40 88888.00 2014-02-23 15:13:01.000 054 12573.45 93.05 54736.38 88888.00 2014-02-23 15:13:01.125 054 12573.45 93.05 54736.38 88888.00 2014-02-23 15:13:01.250 054 12573.42 93.00 54736.38 88888.00 2014-02-23 15:13:01.375 054 12573.55 92.95 54736.38 88888.00 2014-02-23 15:13:01.500 054 12573.52 92.97 54736.38 88888.00 2014-02-23 15:13:01.625 054 12573.50 92.95 54736.40 88888.00 2014-02-23 15:13:01.750 054 12573.48 92.92 54736.38 88888.00 2014-02-23 15:13:01.875 054 12573.55 92.90 54736.38 88888.00 2014-02-23 15:13:02.000 054 12573.65 92.85 54736.35 88888.00 2014-02-23 15:13:02.125 054 12573.62 92.88 54736.35 88888.00 2014-02-23 15:13:02.250 054 12573.60 92.83 54736.40 88888.00 2014-02-23 15:13:02.375 054 12573.67 92.85 54736.40 88888.00 2014-02-23 15:13:02.500 054 12573.70 92.80 54736.43 88888.00 2014-02-23 15:13:02.625 054 12573.77 92.78 54736.43 88888.00 2014-02-23 15:13:02.750 054 12573.77 92.75 54736.40 88888.00 2014-02-23 15:13:02.875 054 12573.80 92.72 54736.40 88888.00 2014-02-23 15:13:03.000 054 12573.83 92.70 54736.43 88888.00 2014-02-23 15:13:03.125 054 12573.80 92.67 54736.43 88888.00 2014-02-23 15:13:03.250 054 12573.83 92.67 54736.45 88888.00 2014-02-23 15:13:03.375 054 12573.77 92.70 54736.40 88888.00 2014-02-23 15:13:03.500 054 12573.80 92.62 54736.40 88888.00 2014-02-23 15:13:03.625 054 12573.83 92.58 54736.43 88888.00 2014-02-23 15:13:03.750 054 12573.85 92.55 54736.43 88888.00 2014-02-23 15:13:03.875 054 12573.95 92.50 54736.43 88888.00 2014-02-23 15:13:04.000 054 12573.95 92.47 54736.43 88888.00 2014-02-23 15:13:04.125 054 12573.92 92.47 54736.45 88888.00 2014-02-23 15:13:04.250 054 12573.90 92.45 54736.45 88888.00 2014-02-23 15:13:04.375 054 12574.00 92.40 54736.45 88888.00 2014-02-23 15:13:04.500 054 12574.00 92.40 54736.43 88888.00 2014-02-23 15:13:04.625 054 12574.00 92.38 54736.40 88888.00 2014-02-23 15:13:04.750 054 12574.00 92.33 54736.43 88888.00 2014-02-23 15:13:04.875 054 12574.05 92.30 54736.43 88888.00 2014-02-23 15:13:05.000 054 12574.12 92.28 54736.43 88888.00 2014-02-23 15:13:05.125 054 12574.05 92.20 54736.43 88888.00 2014-02-23 15:13:05.250 054 12574.00 92.20 54736.45 88888.00 2014-02-23 15:13:05.375 054 12574.08 92.20 54736.47 88888.00 2014-02-23 15:13:05.500 054 12574.08 92.15 54736.45 88888.00 2014-02-23 15:13:05.625 054 12574.15 92.12 54736.47 88888.00 2014-02-23 15:13:05.750 054 12574.12 92.10 54736.45 88888.00 2014-02-23 15:13:05.875 054 12574.10 92.05 54736.43 88888.00 2014-02-23 15:13:06.000 054 12574.15 92.08 54736.43 88888.00 2014-02-23 15:13:06.125 054 12574.17 92.03 54736.45 88888.00 2014-02-23 15:13:06.250 054 12574.15 91.95 54736.47 88888.00 2014-02-23 15:13:06.375 054 12574.12 91.95 54736.47 88888.00 2014-02-23 15:13:06.500 054 12574.15 91.92 54736.45 88888.00 2014-02-23 15:13:06.625 054 12574.20 91.90 54736.45 88888.00 2014-02-23 15:13:06.750 054 12574.20 91.85 54736.45 88888.00 2014-02-23 15:13:06.875 054 12574.20 91.80 54736.45 88888.00 2014-02-23 15:13:07.000 054 12574.25 91.80 54736.45 88888.00 2014-02-23 15:13:07.125 054 12574.33 91.78 54736.45 88888.00 2014-02-23 15:13:07.250 054 12574.30 91.72 54736.45 88888.00 2014-02-23 15:13:07.375 054 12574.27 91.70 54736.47 88888.00 2014-02-23 15:13:07.500 054 12574.25 91.65 54736.45 88888.00 2014-02-23 15:13:07.625 054 12574.25 91.62 54736.45 88888.00 2014-02-23 15:13:07.750 054 12574.33 91.60 54736.47 88888.00 2014-02-23 15:13:07.875 054 12574.35 91.58 54736.45 88888.00 2014-02-23 15:13:08.000 054 12574.40 91.55 54736.45 88888.00 2014-02-23 15:13:08.125 054 12574.42 91.53 54736.47 88888.00 2014-02-23 15:13:08.250 054 12574.38 91.47 54736.47 88888.00 2014-02-23 15:13:08.375 054 12574.38 91.42 54736.47 88888.00 2014-02-23 15:13:08.500 054 12574.38 91.40 54736.47 88888.00 2014-02-23 15:13:08.625 054 12574.42 91.38 54736.47 88888.00 2014-02-23 15:13:08.750 054 12574.40 91.33 54736.47 88888.00 2014-02-23 15:13:08.875 054 12574.45 91.28 54736.47 88888.00 2014-02-23 15:13:09.000 054 12574.50 91.25 54736.47 88888.00 2014-02-23 15:13:09.125 054 12574.52 91.25 54736.47 88888.00 2014-02-23 15:13:09.250 054 12574.58 91.17 54736.47 88888.00 2014-02-23 15:13:09.375 054 12574.60 91.12 54736.47 88888.00 2014-02-23 15:13:09.500 054 12574.65 91.10 54736.45 88888.00 2014-02-23 15:13:09.625 054 12574.67 91.12 54736.47 88888.00 2014-02-23 15:13:09.750 054 12574.55 91.05 54736.45 88888.00 2014-02-23 15:13:09.875 054 12574.55 91.00 54736.45 88888.00 2014-02-23 15:13:10.000 054 12574.62 90.95 54736.45 88888.00 2014-02-23 15:13:10.125 054 12574.67 90.92 54736.45 88888.00 2014-02-23 15:13:10.250 054 12574.65 90.90 54736.47 88888.00 2014-02-23 15:13:10.375 054 12574.73 90.90 54736.45 88888.00 2014-02-23 15:13:10.500 054 12574.77 90.88 54736.47 88888.00 2014-02-23 15:13:10.625 054 12574.80 90.80 54736.47 88888.00 2014-02-23 15:13:10.750 054 12574.80 90.78 54736.47 88888.00 2014-02-23 15:13:10.875 054 12574.80 90.75 54736.47 88888.00 2014-02-23 15:13:11.000 054 12574.80 90.67 54736.47 88888.00 2014-02-23 15:13:11.125 054 12574.80 90.65 54736.47 88888.00 2014-02-23 15:13:11.250 054 12574.77 90.62 54736.50 88888.00 2014-02-23 15:13:11.375 054 12574.83 90.60 54736.47 88888.00 2014-02-23 15:13:11.500 054 12574.88 90.58 54736.47 88888.00 2014-02-23 15:13:11.625 054 12574.92 90.50 54736.50 88888.00 2014-02-23 15:13:11.750 054 12574.98 90.47 54736.50 88888.00 2014-02-23 15:13:11.875 054 12574.90 90.42 54736.47 88888.00 2014-02-23 15:13:12.000 054 12574.88 90.42 54736.47 88888.00 2014-02-23 15:13:12.125 054 12574.88 90.38 54736.50 88888.00 2014-02-23 15:13:12.250 054 12574.90 90.33 54736.47 88888.00 2014-02-23 15:13:12.375 054 12574.98 90.30 54736.47 88888.00 2014-02-23 15:13:12.500 054 12574.98 90.28 54736.43 88888.00 2014-02-23 15:13:12.625 054 12575.00 90.25 54736.45 88888.00 2014-02-23 15:13:12.750 054 12575.02 90.22 54736.50 88888.00 2014-02-23 15:13:12.875 054 12575.05 90.17 54736.47 88888.00 2014-02-23 15:13:13.000 054 12575.12 90.12 54736.45 88888.00 2014-02-23 15:13:13.125 054 12575.10 90.10 54736.47 88888.00 2014-02-23 15:13:13.250 054 12575.00 90.05 54736.45 88888.00 2014-02-23 15:13:13.375 054 12575.08 90.03 54736.47 88888.00 2014-02-23 15:13:13.500 054 12575.12 90.00 54736.47 88888.00 2014-02-23 15:13:13.625 054 12575.15 90.00 54736.47 88888.00 2014-02-23 15:13:13.750 054 12575.15 89.95 54736.50 88888.00 2014-02-23 15:13:13.875 054 12575.15 89.85 54736.45 88888.00 2014-02-23 15:13:14.000 054 12575.20 89.83 54736.43 88888.00 2014-02-23 15:13:14.125 054 12575.25 89.80 54736.45 88888.00 2014-02-23 15:13:14.250 054 12575.25 89.75 54736.45 88888.00 2014-02-23 15:13:14.375 054 12575.23 89.72 54736.45 88888.00 2014-02-23 15:13:14.500 054 12575.23 89.70 54736.47 88888.00 2014-02-23 15:13:14.625 054 12575.17 89.67 54736.45 88888.00 2014-02-23 15:13:14.750 054 12575.20 89.65 54736.47 88888.00 2014-02-23 15:13:14.875 054 12575.23 89.62 54736.50 88888.00 2014-02-23 15:13:15.000 054 12575.25 89.60 54736.50 88888.00 2014-02-23 15:13:15.125 054 12575.27 89.55 54736.47 88888.00 2014-02-23 15:13:15.250 054 12575.27 89.47 54736.45 88888.00 2014-02-23 15:13:15.375 054 12575.33 89.45 54736.50 88888.00 2014-02-23 15:13:15.500 054 12575.30 89.42 54736.50 88888.00 2014-02-23 15:13:15.625 054 12575.33 89.38 54736.47 88888.00 2014-02-23 15:13:15.750 054 12575.30 89.33 54736.47 88888.00 2014-02-23 15:13:15.875 054 12575.38 89.28 54736.47 88888.00 2014-02-23 15:13:16.000 054 12575.42 89.22 54736.47 88888.00 2014-02-23 15:13:16.125 054 12575.38 89.22 54736.50 88888.00 2014-02-23 15:13:16.250 054 12575.35 89.10 54736.53 88888.00 2014-02-23 15:13:16.375 054 12575.42 89.12 54736.53 88888.00 2014-02-23 15:13:16.500 054 12575.45 89.10 54736.50 88888.00 2014-02-23 15:13:16.625 054 12575.42 89.05 54736.53 88888.00 2014-02-23 15:13:16.750 054 12575.42 88.97 54736.53 88888.00 2014-02-23 15:13:16.875 054 12575.52 88.92 54736.50 88888.00 2014-02-23 15:13:17.000 054 12575.52 88.92 54736.53 88888.00 2014-02-23 15:13:17.125 054 12575.50 88.88 54736.55 88888.00 2014-02-23 15:13:17.250 054 12575.52 88.85 54736.55 88888.00 2014-02-23 15:13:17.375 054 12575.58 88.80 54736.53 88888.00 2014-02-23 15:13:17.500 054 12575.73 88.75 54736.53 88888.00 2014-02-23 15:13:17.625 054 12575.70 88.70 54736.50 88888.00 2014-02-23 15:13:17.750 054 12575.60 88.65 54736.50 88888.00 2014-02-23 15:13:17.875 054 12575.62 88.65 54736.50 88888.00 2014-02-23 15:13:18.000 054 12575.65 88.58 54736.50 88888.00 2014-02-23 15:13:18.125 054 12575.65 88.58 54736.53 88888.00 2014-02-23 15:13:18.250 054 12575.67 88.50 54736.53 88888.00 2014-02-23 15:13:18.375 054 12575.75 88.47 54736.53 88888.00 2014-02-23 15:13:18.500 054 12575.75 88.47 54736.53 88888.00 2014-02-23 15:13:18.625 054 12575.77 88.42 54736.53 88888.00 2014-02-23 15:13:18.750 054 12575.77 88.38 54736.53 88888.00 2014-02-23 15:13:18.875 054 12575.80 88.33 54736.53 88888.00 2014-02-23 15:13:19.000 054 12575.70 88.25 54736.50 88888.00 2014-02-23 15:13:19.125 054 12575.65 88.20 54736.53 88888.00 2014-02-23 15:13:19.250 054 12575.77 88.15 54736.53 88888.00 2014-02-23 15:13:19.375 054 12575.80 88.12 54736.53 88888.00 2014-02-23 15:13:19.500 054 12575.75 88.08 54736.53 88888.00 2014-02-23 15:13:19.625 054 12575.80 88.03 54736.53 88888.00 2014-02-23 15:13:19.750 054 12575.83 88.00 54736.50 88888.00 2014-02-23 15:13:19.875 054 12575.83 87.90 54736.47 88888.00 2014-02-23 15:13:20.000 054 12575.85 87.90 54736.50 88888.00 2014-02-23 15:13:20.125 054 12575.90 87.88 54736.53 88888.00 2014-02-23 15:13:20.250 054 12575.92 87.83 54736.55 88888.00 2014-02-23 15:13:20.375 054 12575.98 87.78 54736.53 88888.00 2014-02-23 15:13:20.500 054 12575.98 87.70 54736.50 88888.00 2014-02-23 15:13:20.625 054 12575.95 87.65 54736.50 88888.00 2014-02-23 15:13:20.750 054 12575.92 87.65 54736.50 88888.00 2014-02-23 15:13:20.875 054 12575.85 87.62 54736.50 88888.00 2014-02-23 15:13:21.000 054 12575.98 87.58 54736.53 88888.00 2014-02-23 15:13:21.125 054 12576.08 87.53 54736.53 88888.00 2014-02-23 15:13:21.250 054 12576.05 87.42 54736.53 88888.00 2014-02-23 15:13:21.375 054 12576.00 87.40 54736.53 88888.00 2014-02-23 15:13:21.500 054 12576.00 87.40 54736.53 88888.00 2014-02-23 15:13:21.625 054 12576.05 87.33 54736.50 88888.00 2014-02-23 15:13:21.750 054 12576.08 87.30 54736.53 88888.00 2014-02-23 15:13:21.875 054 12576.10 87.30 54736.53 88888.00 2014-02-23 15:13:22.000 054 12576.15 87.22 54736.50 88888.00 2014-02-23 15:13:22.125 054 12576.15 87.17 54736.55 88888.00 2014-02-23 15:13:22.250 054 12576.15 87.15 54736.55 88888.00 2014-02-23 15:13:22.375 054 12576.17 87.17 54736.55 88888.00 2014-02-23 15:13:22.500 054 12576.17 87.15 54736.53 88888.00 2014-02-23 15:13:22.625 054 12576.15 87.10 54736.50 88888.00 2014-02-23 15:13:22.750 054 12576.17 87.05 54736.50 88888.00 2014-02-23 15:13:22.875 054 12576.15 87.00 54736.50 88888.00 2014-02-23 15:13:23.000 054 12576.20 86.95 54736.50 88888.00 2014-02-23 15:13:23.125 054 12576.25 86.90 54736.50 88888.00 2014-02-23 15:13:23.250 054 12576.33 86.88 54736.53 88888.00 2014-02-23 15:13:23.375 054 12576.27 86.88 54736.53 88888.00 2014-02-23 15:13:23.500 054 12576.25 86.85 54736.47 88888.00 2014-02-23 15:13:23.625 054 12576.23 86.80 54736.53 88888.00 2014-02-23 15:13:23.750 054 12576.23 86.78 54736.50 88888.00 2014-02-23 15:13:23.875 054 12576.27 86.72 54736.50 88888.00 2014-02-23 15:13:24.000 054 12576.33 86.65 54736.50 88888.00 2014-02-23 15:13:24.125 054 12576.38 86.62 54736.47 88888.00 2014-02-23 15:13:24.250 054 12576.27 86.62 54736.50 88888.00 2014-02-23 15:13:24.375 054 12576.33 86.65 54736.53 88888.00 2014-02-23 15:13:24.500 054 12576.42 86.62 54736.53 88888.00 2014-02-23 15:13:24.625 054 12576.42 86.58 54736.53 88888.00 2014-02-23 15:13:24.750 054 12576.38 86.53 54736.53 88888.00 2014-02-23 15:13:24.875 054 12576.45 86.47 54736.50 88888.00 2014-02-23 15:13:25.000 054 12576.42 86.45 54736.50 88888.00 2014-02-23 15:13:25.125 054 12576.45 86.42 54736.50 88888.00 2014-02-23 15:13:25.250 054 12576.42 86.35 54736.53 88888.00 2014-02-23 15:13:25.375 054 12576.42 86.35 54736.47 88888.00 2014-02-23 15:13:25.500 054 12576.40 86.28 54736.50 88888.00 2014-02-23 15:13:25.625 054 12576.45 86.25 54736.50 88888.00 2014-02-23 15:13:25.750 054 12576.45 86.22 54736.50 88888.00 2014-02-23 15:13:25.875 054 12576.50 86.17 54736.50 88888.00 2014-02-23 15:13:26.000 054 12576.55 86.12 54736.47 88888.00 2014-02-23 15:13:26.125 054 12576.55 86.10 54736.50 88888.00 2014-02-23 15:13:26.250 054 12576.55 86.08 54736.53 88888.00 2014-02-23 15:13:26.375 054 12576.58 86.03 54736.53 88888.00 2014-02-23 15:13:26.500 054 12576.65 86.00 54736.50 88888.00 2014-02-23 15:13:26.625 054 12576.60 85.95 54736.53 88888.00 2014-02-23 15:13:26.750 054 12576.60 85.92 54736.53 88888.00 2014-02-23 15:13:26.875 054 12576.60 85.85 54736.53 88888.00 2014-02-23 15:13:27.000 054 12576.62 85.85 54736.53 88888.00 2014-02-23 15:13:27.125 054 12576.75 85.78 54736.53 88888.00 2014-02-23 15:13:27.250 054 12576.75 85.72 54736.55 88888.00 2014-02-23 15:13:27.375 054 12576.77 85.70 54736.53 88888.00 2014-02-23 15:13:27.500 054 12576.75 85.67 54736.53 88888.00 2014-02-23 15:13:27.625 054 12576.75 85.65 54736.53 88888.00 2014-02-23 15:13:27.750 054 12576.70 85.58 54736.53 88888.00 2014-02-23 15:13:27.875 054 12576.65 85.55 54736.50 88888.00 2014-02-23 15:13:28.000 054 12576.70 85.50 54736.50 88888.00 2014-02-23 15:13:28.125 054 12576.75 85.50 54736.50 88888.00 2014-02-23 15:13:28.250 054 12576.67 85.42 54736.50 88888.00 2014-02-23 15:13:28.375 054 12576.65 85.40 54736.47 88888.00 2014-02-23 15:13:28.500 054 12576.70 85.33 54736.47 88888.00 2014-02-23 15:13:28.625 054 12576.75 85.30 54736.50 88888.00 2014-02-23 15:13:28.750 054 12576.73 85.28 54736.50 88888.00 2014-02-23 15:13:28.875 054 12576.73 85.22 54736.50 88888.00 2014-02-23 15:13:29.000 054 12576.77 85.20 54736.50 88888.00 2014-02-23 15:13:29.125 054 12576.75 85.17 54736.55 88888.00 2014-02-23 15:13:29.250 054 12576.73 85.10 54736.53 88888.00 2014-02-23 15:13:29.375 054 12576.77 85.03 54736.53 88888.00 2014-02-23 15:13:29.500 054 12576.80 85.00 54736.53 88888.00 2014-02-23 15:13:29.625 054 12576.85 84.95 54736.53 88888.00 2014-02-23 15:13:29.750 054 12576.88 84.92 54736.53 88888.00 2014-02-23 15:13:29.875 054 12576.83 84.88 54736.53 88888.00 2014-02-23 15:13:30.000 054 12576.80 84.83 54736.50 88888.00 2014-02-23 15:13:30.125 054 12576.75 84.78 54736.50 88888.00 2014-02-23 15:13:30.250 054 12576.75 84.75 54736.50 88888.00 2014-02-23 15:13:30.375 054 12576.80 84.72 54736.50 88888.00 2014-02-23 15:13:30.500 054 12576.85 84.67 54736.50 88888.00 2014-02-23 15:13:30.625 054 12576.92 84.62 54736.53 88888.00 2014-02-23 15:13:30.750 054 12576.95 84.60 54736.53 88888.00 2014-02-23 15:13:30.875 054 12576.95 84.58 54736.53 88888.00 2014-02-23 15:13:31.000 054 12576.95 84.53 54736.53 88888.00 2014-02-23 15:13:31.125 054 12576.95 84.45 54736.55 88888.00 2014-02-23 15:13:31.250 054 12576.90 84.40 54736.55 88888.00 2014-02-23 15:13:31.375 054 12576.92 84.38 54736.55 88888.00 2014-02-23 15:13:31.500 054 12576.92 84.35 54736.55 88888.00 2014-02-23 15:13:31.625 054 12576.98 84.30 54736.53 88888.00 2014-02-23 15:13:31.750 054 12577.02 84.28 54736.50 88888.00 2014-02-23 15:13:31.875 054 12577.10 84.25 54736.50 88888.00 2014-02-23 15:13:32.000 054 12577.08 84.22 54736.53 88888.00 2014-02-23 15:13:32.125 054 12577.02 84.15 54736.50 88888.00 2014-02-23 15:13:32.250 054 12576.95 84.08 54736.50 88888.00 2014-02-23 15:13:32.375 054 12576.95 84.05 54736.53 88888.00 2014-02-23 15:13:32.500 054 12577.00 84.05 54736.50 88888.00 2014-02-23 15:13:32.625 054 12577.02 84.05 54736.53 88888.00 2014-02-23 15:13:32.750 054 12577.05 84.00 54736.53 88888.00 2014-02-23 15:13:32.875 054 12577.10 83.97 54736.53 88888.00 2014-02-23 15:13:33.000 054 12577.10 83.95 54736.50 88888.00 2014-02-23 15:13:33.125 054 12577.10 83.90 54736.53 88888.00 2014-02-23 15:13:33.250 054 12577.05 83.83 54736.53 88888.00 2014-02-23 15:13:33.375 054 12577.05 83.78 54736.57 88888.00 2014-02-23 15:13:33.500 054 12577.10 83.75 54736.55 88888.00 2014-02-23 15:13:33.625 054 12577.12 83.70 54736.55 88888.00 2014-02-23 15:13:33.750 054 12577.12 83.67 54736.55 88888.00 2014-02-23 15:13:33.875 054 12577.20 83.65 54736.55 88888.00 2014-02-23 15:13:34.000 054 12577.20 83.60 54736.55 88888.00 2014-02-23 15:13:34.125 054 12577.10 83.60 54736.55 88888.00 2014-02-23 15:13:34.250 054 12576.98 83.53 54736.55 88888.00 2014-02-23 15:13:34.375 054 12577.00 83.47 54736.55 88888.00 2014-02-23 15:13:34.500 054 12577.05 83.47 54736.55 88888.00 2014-02-23 15:13:34.625 054 12577.10 83.42 54736.55 88888.00 2014-02-23 15:13:34.750 054 12577.10 83.40 54736.55 88888.00 2014-02-23 15:13:34.875 054 12577.15 83.33 54736.55 88888.00 2014-02-23 15:13:35.000 054 12577.17 83.28 54736.53 88888.00 2014-02-23 15:13:35.125 054 12577.15 83.28 54736.55 88888.00 2014-02-23 15:13:35.250 054 12577.10 83.20 54736.60 88888.00 2014-02-23 15:13:35.375 054 12577.10 83.17 54736.57 88888.00 2014-02-23 15:13:35.500 054 12577.15 83.17 54736.55 88888.00 2014-02-23 15:13:35.625 054 12577.20 83.17 54736.60 88888.00 2014-02-23 15:13:35.750 054 12577.25 83.12 54736.60 88888.00 2014-02-23 15:13:35.875 054 12577.23 83.05 54736.60 88888.00 2014-02-23 15:13:36.000 054 12577.17 83.03 54736.57 88888.00 2014-02-23 15:13:36.125 054 12577.25 83.00 54736.57 88888.00 2014-02-23 15:13:36.250 054 12577.25 82.92 54736.57 88888.00 2014-02-23 15:13:36.375 054 12577.23 82.90 54736.55 88888.00 2014-02-23 15:13:36.500 054 12577.25 82.88 54736.57 88888.00 2014-02-23 15:13:36.625 054 12577.33 82.85 54736.57 88888.00 2014-02-23 15:13:36.750 054 12577.27 82.83 54736.55 88888.00 2014-02-23 15:13:36.875 054 12577.27 82.78 54736.55 88888.00 2014-02-23 15:13:37.000 054 12577.30 82.72 54736.57 88888.00 2014-02-23 15:13:37.125 054 12577.27 82.70 54736.57 88888.00 2014-02-23 15:13:37.250 054 12577.20 82.62 54736.55 88888.00 2014-02-23 15:13:37.375 054 12577.25 82.60 54736.55 88888.00 2014-02-23 15:13:37.500 054 12577.35 82.58 54736.57 88888.00 2014-02-23 15:13:37.625 054 12577.35 82.55 54736.57 88888.00 2014-02-23 15:13:37.750 054 12577.30 82.50 54736.57 88888.00 2014-02-23 15:13:37.875 054 12577.27 82.47 54736.60 88888.00 2014-02-23 15:13:38.000 054 12577.25 82.45 54736.55 88888.00 2014-02-23 15:13:38.125 054 12577.25 82.40 54736.57 88888.00 2014-02-23 15:13:38.250 054 12577.30 82.40 54736.60 88888.00 2014-02-23 15:13:38.375 054 12577.38 82.38 54736.62 88888.00 2014-02-23 15:13:38.500 054 12577.35 82.33 54736.60 88888.00 2014-02-23 15:13:38.625 054 12577.30 82.30 54736.60 88888.00 2014-02-23 15:13:38.750 054 12577.27 82.28 54736.60 88888.00 2014-02-23 15:13:38.875 054 12577.30 82.25 54736.55 88888.00 2014-02-23 15:13:39.000 054 12577.30 82.17 54736.55 88888.00 2014-02-23 15:13:39.125 054 12577.33 82.15 54736.57 88888.00 2014-02-23 15:13:39.250 054 12577.25 82.12 54736.60 88888.00 2014-02-23 15:13:39.375 054 12577.20 82.08 54736.57 88888.00 2014-02-23 15:13:39.500 054 12577.23 82.05 54736.60 88888.00 2014-02-23 15:13:39.625 054 12577.25 82.00 54736.57 88888.00 2014-02-23 15:13:39.750 054 12577.23 81.97 54736.60 88888.00 2014-02-23 15:13:39.875 054 12577.23 81.92 54736.57 88888.00 2014-02-23 15:13:40.000 054 12577.23 81.88 54736.55 88888.00 2014-02-23 15:13:40.125 054 12577.30 81.85 54736.57 88888.00 2014-02-23 15:13:40.250 054 12577.30 81.85 54736.60 88888.00 2014-02-23 15:13:40.375 054 12577.33 81.83 54736.62 88888.00 2014-02-23 15:13:40.500 054 12577.27 81.78 54736.60 88888.00 2014-02-23 15:13:40.625 054 12577.23 81.72 54736.62 88888.00 2014-02-23 15:13:40.750 054 12577.25 81.70 54736.57 88888.00 2014-02-23 15:13:40.875 054 12577.27 81.65 54736.55 88888.00 2014-02-23 15:13:41.000 054 12577.27 81.65 54736.57 88888.00 2014-02-23 15:13:41.125 054 12577.27 81.60 54736.60 88888.00 2014-02-23 15:13:41.250 054 12577.23 81.55 54736.60 88888.00 2014-02-23 15:13:41.375 054 12577.27 81.53 54736.62 88888.00 2014-02-23 15:13:41.500 054 12577.25 81.53 54736.62 88888.00 2014-02-23 15:13:41.625 054 12577.20 81.47 54736.60 88888.00 2014-02-23 15:13:41.750 054 12577.25 81.42 54736.60 88888.00 2014-02-23 15:13:41.875 054 12577.25 81.40 54736.62 88888.00 2014-02-23 15:13:42.000 054 12577.27 81.40 54736.65 88888.00 2014-02-23 15:13:42.125 054 12577.23 81.35 54736.68 88888.00 2014-02-23 15:13:42.250 054 12577.12 81.30 54736.65 88888.00 2014-02-23 15:13:42.375 054 12577.20 81.30 54736.65 88888.00 2014-02-23 15:13:42.500 054 12577.15 81.30 54736.65 88888.00 2014-02-23 15:13:42.625 054 12577.12 81.28 54736.65 88888.00 2014-02-23 15:13:42.750 054 12577.10 81.22 54736.62 88888.00 2014-02-23 15:13:42.875 054 12577.10 81.15 54736.62 88888.00 2014-02-23 15:13:43.000 054 12577.12 81.12 54736.65 88888.00 2014-02-23 15:13:43.125 054 12577.17 81.08 54736.62 88888.00 2014-02-23 15:13:43.250 054 12577.17 81.08 54736.65 88888.00 2014-02-23 15:13:43.375 054 12577.17 81.05 54736.60 88888.00 2014-02-23 15:13:43.500 054 12577.15 81.03 54736.62 88888.00 2014-02-23 15:13:43.625 054 12577.15 81.05 54736.62 88888.00 2014-02-23 15:13:43.750 054 12577.12 81.03 54736.65 88888.00 2014-02-23 15:13:43.875 054 12577.15 80.95 54736.65 88888.00 2014-02-23 15:13:44.000 054 12577.12 80.90 54736.65 88888.00 2014-02-23 15:13:44.125 054 12577.00 80.85 54736.65 88888.00 2014-02-23 15:13:44.250 054 12576.92 80.80 54736.62 88888.00 2014-02-23 15:13:44.375 054 12577.02 80.80 54736.62 88888.00 2014-02-23 15:13:44.500 054 12577.02 80.75 54736.68 88888.00 2014-02-23 15:13:44.625 054 12577.08 80.75 54736.68 88888.00 2014-02-23 15:13:44.750 054 12577.02 80.72 54736.68 88888.00 2014-02-23 15:13:44.875 054 12576.92 80.67 54736.68 88888.00 2014-02-23 15:13:45.000 054 12576.95 80.65 54736.65 88888.00 2014-02-23 15:13:45.125 054 12576.95 80.60 54736.68 88888.00 2014-02-23 15:13:45.250 054 12576.95 80.55 54736.65 88888.00 2014-02-23 15:13:45.375 054 12577.00 80.58 54736.62 88888.00 2014-02-23 15:13:45.500 054 12577.02 80.55 54736.68 88888.00 2014-02-23 15:13:45.625 054 12577.00 80.50 54736.68 88888.00 2014-02-23 15:13:45.750 054 12577.00 80.47 54736.68 88888.00 2014-02-23 15:13:45.875 054 12576.92 80.42 54736.70 88888.00 2014-02-23 15:13:46.000 054 12576.95 80.40 54736.68 88888.00 2014-02-23 15:13:46.125 054 12576.95 80.40 54736.70 88888.00 2014-02-23 15:13:46.250 054 12576.92 80.30 54736.72 88888.00 2014-02-23 15:13:46.375 054 12577.00 80.33 54736.70 88888.00 2014-02-23 15:13:46.500 054 12576.92 80.30 54736.70 88888.00 2014-02-23 15:13:46.625 054 12576.88 80.28 54736.72 88888.00 2014-02-23 15:13:46.750 054 12576.88 80.17 54736.70 88888.00 2014-02-23 15:13:46.875 054 12576.92 80.15 54736.70 88888.00 2014-02-23 15:13:47.000 054 12576.98 80.12 54736.70 88888.00 2014-02-23 15:13:47.125 054 12576.92 80.10 54736.72 88888.00 2014-02-23 15:13:47.250 054 12576.95 80.05 54736.70 88888.00 2014-02-23 15:13:47.375 054 12576.92 80.03 54736.70 88888.00 2014-02-23 15:13:47.500 054 12576.88 80.00 54736.72 88888.00 2014-02-23 15:13:47.625 054 12576.88 80.00 54736.72 88888.00 2014-02-23 15:13:47.750 054 12576.80 79.95 54736.72 88888.00 2014-02-23 15:13:47.875 054 12576.88 79.92 54736.72 88888.00 2014-02-23 15:13:48.000 054 12576.85 79.90 54736.72 88888.00 2014-02-23 15:13:48.125 054 12576.80 79.90 54736.75 88888.00 2014-02-23 15:13:48.250 054 12576.77 79.85 54736.72 88888.00 2014-02-23 15:13:48.375 054 12576.75 79.83 54736.75 88888.00 2014-02-23 15:13:48.500 054 12576.70 79.75 54736.75 88888.00 2014-02-23 15:13:48.625 054 12576.75 79.72 54736.75 88888.00 2014-02-23 15:13:48.750 054 12576.75 79.67 54736.75 88888.00 2014-02-23 15:13:48.875 054 12576.73 79.62 54736.75 88888.00 2014-02-23 15:13:49.000 054 12576.73 79.60 54736.75 88888.00 2014-02-23 15:13:49.125 054 12576.75 79.65 54736.78 88888.00 2014-02-23 15:13:49.250 054 12576.75 79.58 54736.78 88888.00 2014-02-23 15:13:49.375 054 12576.77 79.55 54736.78 88888.00 2014-02-23 15:13:49.500 054 12576.75 79.55 54736.75 88888.00 2014-02-23 15:13:49.625 054 12576.67 79.53 54736.78 88888.00 2014-02-23 15:13:49.750 054 12576.67 79.50 54736.78 88888.00 2014-02-23 15:13:49.875 054 12576.62 79.45 54736.80 88888.00 2014-02-23 15:13:50.000 054 12576.62 79.40 54736.78 88888.00 2014-02-23 15:13:50.125 054 12576.65 79.38 54736.78 88888.00 2014-02-23 15:13:50.250 054 12576.62 79.33 54736.78 88888.00 2014-02-23 15:13:50.375 054 12576.60 79.33 54736.78 88888.00 2014-02-23 15:13:50.500 054 12576.58 79.33 54736.78 88888.00 2014-02-23 15:13:50.625 054 12576.55 79.25 54736.80 88888.00 2014-02-23 15:13:50.750 054 12576.55 79.30 54736.78 88888.00 2014-02-23 15:13:50.875 054 12576.52 79.22 54736.78 88888.00 2014-02-23 15:13:51.000 054 12576.55 79.22 54736.72 88888.00 2014-02-23 15:13:51.125 054 12576.55 79.20 54736.78 88888.00 2014-02-23 15:13:51.250 054 12576.58 79.20 54736.78 88888.00 2014-02-23 15:13:51.375 054 12576.60 79.15 54736.80 88888.00 2014-02-23 15:13:51.500 054 12576.58 79.10 54736.78 88888.00 2014-02-23 15:13:51.625 054 12576.55 79.08 54736.75 88888.00 2014-02-23 15:13:51.750 054 12576.52 79.05 54736.78 88888.00 2014-02-23 15:13:51.875 054 12576.50 79.03 54736.75 88888.00 2014-02-23 15:13:52.000 054 12576.48 78.97 54736.78 88888.00 2014-02-23 15:13:52.125 054 12576.45 79.00 54736.80 88888.00 2014-02-23 15:13:52.250 054 12576.42 78.95 54736.78 88888.00 2014-02-23 15:13:52.375 054 12576.42 78.90 54736.75 88888.00 2014-02-23 15:13:52.500 054 12576.33 78.85 54736.78 88888.00 2014-02-23 15:13:52.625 054 12576.33 78.85 54736.80 88888.00 2014-02-23 15:13:52.750 054 12576.38 78.83 54736.80 88888.00 2014-02-23 15:13:52.875 054 12576.40 78.80 54736.80 88888.00 2014-02-23 15:13:53.000 054 12576.40 78.78 54736.80 88888.00 2014-02-23 15:13:53.125 054 12576.38 78.75 54736.82 88888.00 2014-02-23 15:13:53.250 054 12576.38 78.70 54736.82 88888.00 2014-02-23 15:13:53.375 054 12576.33 78.70 54736.82 88888.00 2014-02-23 15:13:53.500 054 12576.25 78.67 54736.85 88888.00 2014-02-23 15:13:53.625 054 12576.33 78.62 54736.80 88888.00 2014-02-23 15:13:53.750 054 12576.33 78.60 54736.80 88888.00 2014-02-23 15:13:53.875 054 12576.27 78.60 54736.82 88888.00 2014-02-23 15:13:54.000 054 12576.20 78.58 54736.80 88888.00 2014-02-23 15:13:54.125 054 12576.20 78.53 54736.82 88888.00 2014-02-23 15:13:54.250 054 12576.12 78.45 54736.82 88888.00 2014-02-23 15:13:54.375 054 12576.17 78.47 54736.82 88888.00 2014-02-23 15:13:54.500 054 12576.17 78.45 54736.85 88888.00 2014-02-23 15:13:54.625 054 12576.15 78.42 54736.82 88888.00 2014-02-23 15:13:54.750 054 12576.10 78.40 54736.85 88888.00 2014-02-23 15:13:54.875 054 12576.12 78.35 54736.85 88888.00 2014-02-23 15:13:55.000 054 12576.20 78.35 54736.85 88888.00 2014-02-23 15:13:55.125 054 12576.23 78.33 54736.88 88888.00 2014-02-23 15:13:55.250 054 12576.15 78.25 54736.85 88888.00 2014-02-23 15:13:55.375 054 12576.12 78.22 54736.82 88888.00 2014-02-23 15:13:55.500 054 12576.12 78.20 54736.88 88888.00 2014-02-23 15:13:55.625 054 12576.15 78.20 54736.85 88888.00 2014-02-23 15:13:55.750 054 12576.15 78.15 54736.85 88888.00 2014-02-23 15:13:55.875 054 12576.10 78.12 54736.82 88888.00 2014-02-23 15:13:56.000 054 12576.10 78.08 54736.85 88888.00 2014-02-23 15:13:56.125 054 12576.12 78.03 54736.85 88888.00 2014-02-23 15:13:56.250 054 12576.05 78.03 54736.88 88888.00 2014-02-23 15:13:56.375 054 12576.08 78.03 54736.85 88888.00 2014-02-23 15:13:56.500 054 12576.05 78.00 54736.88 88888.00 2014-02-23 15:13:56.625 054 12576.05 77.97 54736.88 88888.00 2014-02-23 15:13:56.750 054 12576.08 77.95 54736.88 88888.00 2014-02-23 15:13:56.875 054 12576.02 77.88 54736.88 88888.00 2014-02-23 15:13:57.000 054 12576.00 77.90 54736.88 88888.00 2014-02-23 15:13:57.125 054 12576.00 77.88 54736.88 88888.00 2014-02-23 15:13:57.250 054 12576.00 77.83 54736.85 88888.00 2014-02-23 15:13:57.375 054 12576.00 77.85 54736.85 88888.00 2014-02-23 15:13:57.500 054 12575.90 77.83 54736.88 88888.00 2014-02-23 15:13:57.625 054 12575.90 77.80 54736.88 88888.00 2014-02-23 15:13:57.750 054 12575.95 77.78 54736.88 88888.00 2014-02-23 15:13:57.875 054 12575.92 77.72 54736.90 88888.00 2014-02-23 15:13:58.000 054 12575.92 77.72 54736.90 88888.00 2014-02-23 15:13:58.125 054 12575.92 77.70 54736.90 88888.00 2014-02-23 15:13:58.250 054 12575.95 77.67 54736.90 88888.00 2014-02-23 15:13:58.375 054 12575.90 77.72 54736.90 88888.00 2014-02-23 15:13:58.500 054 12575.80 77.65 54736.90 88888.00 2014-02-23 15:13:58.625 054 12575.75 77.58 54736.90 88888.00 2014-02-23 15:13:58.750 054 12575.70 77.55 54736.90 88888.00 2014-02-23 15:13:58.875 054 12575.77 77.53 54736.88 88888.00 2014-02-23 15:13:59.000 054 12575.80 77.55 54736.85 88888.00 2014-02-23 15:13:59.125 054 12575.77 77.53 54736.88 88888.00 2014-02-23 15:13:59.250 054 12575.67 77.50 54736.88 88888.00 2014-02-23 15:13:59.375 054 12575.70 77.47 54736.88 88888.00 2014-02-23 15:13:59.500 054 12575.65 77.47 54736.88 88888.00 2014-02-23 15:13:59.625 054 12575.65 77.45 54736.88 88888.00 2014-02-23 15:13:59.750 054 12575.73 77.38 54736.88 88888.00 2014-02-23 15:13:59.875 054 12575.67 77.40 54736.90 88888.00 2014-02-23 15:14:00.000 054 12575.65 77.40 54736.85 88888.00 2014-02-23 15:14:00.125 054 12575.67 77.35 54736.88 88888.00 2014-02-23 15:14:00.250 054 12575.60 77.30 54736.90 88888.00 2014-02-23 15:14:00.375 054 12575.55 77.30 54736.93 88888.00 2014-02-23 15:14:00.500 054 12575.52 77.30 54736.93 88888.00 2014-02-23 15:14:00.625 054 12575.58 77.30 54736.90 88888.00 2014-02-23 15:14:00.750 054 12575.50 77.22 54736.90 88888.00 2014-02-23 15:14:00.875 054 12575.42 77.22 54736.90 88888.00 2014-02-23 15:14:01.000 054 12575.48 77.20 54736.90 88888.00 2014-02-23 15:14:01.125 054 12575.42 77.17 54736.90 88888.00 2014-02-23 15:14:01.250 054 12575.40 77.12 54736.90 88888.00 2014-02-23 15:14:01.375 054 12575.40 77.12 54736.93 88888.00 2014-02-23 15:14:01.500 054 12575.38 77.08 54736.93 88888.00 2014-02-23 15:14:01.625 054 12575.30 77.08 54736.93 88888.00 2014-02-23 15:14:01.750 054 12575.35 77.05 54736.93 88888.00 2014-02-23 15:14:01.875 054 12575.35 77.05 54736.93 88888.00 2014-02-23 15:14:02.000 054 12575.35 77.00 54736.93 88888.00 2014-02-23 15:14:02.125 054 12575.33 76.95 54736.93 88888.00 2014-02-23 15:14:02.250 054 12575.27 76.88 54736.93 88888.00 2014-02-23 15:14:02.375 054 12575.27 76.88 54736.90 88888.00 2014-02-23 15:14:02.500 054 12575.20 76.88 54736.88 88888.00 2014-02-23 15:14:02.625 054 12575.12 76.85 54736.93 88888.00 2014-02-23 15:14:02.750 054 12575.15 76.85 54736.93 88888.00 2014-02-23 15:14:02.875 054 12575.20 76.83 54736.93 88888.00 2014-02-23 15:14:03.000 054 12575.15 76.83 54736.95 88888.00 2014-02-23 15:14:03.125 054 12575.12 76.83 54736.95 88888.00 2014-02-23 15:14:03.250 054 12575.05 76.75 54736.95 88888.00 2014-02-23 15:14:03.375 054 12575.00 76.75 54736.93 88888.00 2014-02-23 15:14:03.500 054 12575.02 76.72 54736.93 88888.00 2014-02-23 15:14:03.625 054 12575.00 76.70 54736.95 88888.00 2014-02-23 15:14:03.750 054 12574.90 76.67 54736.97 88888.00 2014-02-23 15:14:03.875 054 12574.95 76.65 54737.00 88888.00 2014-02-23 15:14:04.000 054 12575.00 76.65 54736.97 88888.00 2014-02-23 15:14:04.125 054 12574.95 76.62 54736.95 88888.00 2014-02-23 15:14:04.250 054 12574.85 76.58 54737.00 88888.00 2014-02-23 15:14:04.375 054 12574.88 76.58 54737.00 88888.00 2014-02-23 15:14:04.500 054 12574.77 76.55 54737.00 88888.00 2014-02-23 15:14:04.625 054 12574.77 76.47 54737.00 88888.00 2014-02-23 15:14:04.750 054 12574.83 76.47 54736.95 88888.00 2014-02-23 15:14:04.875 054 12574.83 76.47 54736.97 88888.00 2014-02-23 15:14:05.000 054 12574.77 76.45 54736.97 88888.00 2014-02-23 15:14:05.125 054 12574.77 76.38 54736.95 88888.00 2014-02-23 15:14:05.250 054 12574.75 76.35 54737.00 88888.00 2014-02-23 15:14:05.375 054 12574.83 76.38 54736.97 88888.00 2014-02-23 15:14:05.500 054 12574.80 76.40 54736.97 88888.00 2014-02-23 15:14:05.625 054 12574.80 76.38 54737.00 88888.00 2014-02-23 15:14:05.750 054 12574.73 76.35 54737.00 88888.00 2014-02-23 15:14:05.875 054 12574.67 76.35 54737.00 88888.00 2014-02-23 15:14:06.000 054 12574.62 76.33 54736.97 88888.00 2014-02-23 15:14:06.125 054 12574.60 76.28 54737.00 88888.00 2014-02-23 15:14:06.250 054 12574.60 76.25 54737.00 88888.00 2014-02-23 15:14:06.375 054 12574.58 76.22 54737.00 88888.00 2014-02-23 15:14:06.500 054 12574.55 76.20 54737.03 88888.00 2014-02-23 15:14:06.625 054 12574.55 76.20 54737.00 88888.00 2014-02-23 15:14:06.750 054 12574.60 76.17 54737.00 88888.00 2014-02-23 15:14:06.875 054 12574.58 76.17 54736.97 88888.00 2014-02-23 15:14:07.000 054 12574.52 76.15 54737.00 88888.00 2014-02-23 15:14:07.125 054 12574.52 76.17 54737.03 88888.00 2014-02-23 15:14:07.250 054 12574.48 76.12 54737.05 88888.00 2014-02-23 15:14:07.375 054 12574.50 76.12 54737.05 88888.00 2014-02-23 15:14:07.500 054 12574.50 76.08 54737.03 88888.00 2014-02-23 15:14:07.625 054 12574.42 76.05 54737.00 88888.00 2014-02-23 15:14:07.750 054 12574.42 76.05 54737.00 88888.00 2014-02-23 15:14:07.875 054 12574.42 76.05 54737.03 88888.00 2014-02-23 15:14:08.000 054 12574.42 76.03 54737.03 88888.00 2014-02-23 15:14:08.125 054 12574.38 76.03 54737.03 88888.00 2014-02-23 15:14:08.250 054 12574.30 75.97 54737.00 88888.00 2014-02-23 15:14:08.375 054 12574.35 75.95 54737.00 88888.00 2014-02-23 15:14:08.500 054 12574.27 75.95 54737.00 88888.00 2014-02-23 15:14:08.625 054 12574.20 75.92 54737.00 88888.00 2014-02-23 15:14:08.750 054 12574.15 75.95 54737.03 88888.00 2014-02-23 15:14:08.875 054 12574.15 75.92 54737.05 88888.00 2014-02-23 15:14:09.000 054 12574.10 75.90 54737.03 88888.00 2014-02-23 15:14:09.125 054 12574.08 75.88 54737.03 88888.00 2014-02-23 15:14:09.250 054 12574.05 75.85 54737.05 88888.00 2014-02-23 15:14:09.375 054 12574.08 75.85 54737.03 88888.00 2014-02-23 15:14:09.500 054 12574.05 75.85 54737.03 88888.00 2014-02-23 15:14:09.625 054 12574.05 75.85 54737.03 88888.00 2014-02-23 15:14:09.750 054 12574.08 75.80 54737.03 88888.00 2014-02-23 15:14:09.875 054 12574.02 75.75 54737.05 88888.00 2014-02-23 15:14:10.000 054 12573.95 75.75 54737.03 88888.00 2014-02-23 15:14:10.125 054 12573.95 75.72 54737.03 88888.00 2014-02-23 15:14:10.250 054 12573.92 75.70 54737.05 88888.00 2014-02-23 15:14:10.375 054 12573.90 75.70 54737.03 88888.00 2014-02-23 15:14:10.500 054 12573.83 75.67 54737.03 88888.00 2014-02-23 15:14:10.625 054 12573.80 75.67 54737.03 88888.00 2014-02-23 15:14:10.750 054 12573.73 75.65 54737.03 88888.00 2014-02-23 15:14:10.875 054 12573.65 75.65 54737.05 88888.00 2014-02-23 15:14:11.000 054 12573.60 75.62 54737.07 88888.00 2014-02-23 15:14:11.125 054 12573.62 75.60 54737.07 88888.00 2014-02-23 15:14:11.250 054 12573.60 75.60 54737.05 88888.00 2014-02-23 15:14:11.375 054 12573.58 75.62 54737.05 88888.00 2014-02-23 15:14:11.500 054 12573.55 75.60 54737.05 88888.00 2014-02-23 15:14:11.625 054 12573.52 75.62 54737.07 88888.00 2014-02-23 15:14:11.750 054 12573.55 75.60 54737.05 88888.00 2014-02-23 15:14:11.875 054 12573.55 75.53 54737.05 88888.00 2014-02-23 15:14:12.000 054 12573.50 75.45 54737.03 88888.00 2014-02-23 15:14:12.125 054 12573.52 75.42 54737.03 88888.00 2014-02-23 15:14:12.250 054 12573.52 75.45 54737.05 88888.00 2014-02-23 15:14:12.375 054 12573.52 75.45 54737.05 88888.00 2014-02-23 15:14:12.500 054 12573.45 75.47 54737.05 88888.00 2014-02-23 15:14:12.625 054 12573.38 75.45 54737.07 88888.00 2014-02-23 15:14:12.750 054 12573.38 75.45 54737.07 88888.00 2014-02-23 15:14:12.875 054 12573.40 75.42 54737.03 88888.00 2014-02-23 15:14:13.000 054 12573.35 75.40 54737.03 88888.00 2014-02-23 15:14:13.125 054 12573.27 75.38 54737.05 88888.00 2014-02-23 15:14:13.250 054 12573.17 75.33 54737.07 88888.00 2014-02-23 15:14:13.375 054 12573.20 75.33 54737.07 88888.00 2014-02-23 15:14:13.500 054 12573.20 75.35 54737.07 88888.00 2014-02-23 15:14:13.625 054 12573.15 75.33 54737.07 88888.00 2014-02-23 15:14:13.750 054 12573.12 75.30 54737.05 88888.00 2014-02-23 15:14:13.875 054 12573.10 75.30 54737.07 88888.00 2014-02-23 15:14:14.000 054 12573.10 75.28 54737.10 88888.00 2014-02-23 15:14:14.125 054 12573.05 75.28 54737.10 88888.00 2014-02-23 15:14:14.250 054 12573.00 75.22 54737.07 88888.00 2014-02-23 15:14:14.375 054 12573.00 75.20 54737.07 88888.00 2014-02-23 15:14:14.500 054 12572.98 75.22 54737.07 88888.00 2014-02-23 15:14:14.625 054 12572.98 75.20 54737.05 88888.00 2014-02-23 15:14:14.750 054 12573.00 75.15 54737.05 88888.00 2014-02-23 15:14:14.875 054 12572.90 75.15 54737.07 88888.00 2014-02-23 15:14:15.000 054 12572.88 75.22 54737.07 88888.00 2014-02-23 15:14:15.125 054 12572.90 75.20 54737.07 88888.00 2014-02-23 15:14:15.250 054 12572.80 75.17 54737.07 88888.00 2014-02-23 15:14:15.375 054 12572.80 75.10 54737.07 88888.00 2014-02-23 15:14:15.500 054 12572.85 75.08 54737.07 88888.00 2014-02-23 15:14:15.625 054 12572.83 75.08 54737.07 88888.00 2014-02-23 15:14:15.750 054 12572.73 75.08 54737.05 88888.00 2014-02-23 15:14:15.875 054 12572.62 75.03 54737.03 88888.00 2014-02-23 15:14:16.000 054 12572.60 75.03 54737.07 88888.00 2014-02-23 15:14:16.125 054 12572.58 75.00 54737.07 88888.00 2014-02-23 15:14:16.250 054 12572.52 75.00 54737.10 88888.00 2014-02-23 15:14:16.375 054 12572.60 75.00 54737.07 88888.00 2014-02-23 15:14:16.500 054 12572.58 74.97 54737.07 88888.00 2014-02-23 15:14:16.625 054 12572.52 74.95 54737.05 88888.00 2014-02-23 15:14:16.750 054 12572.48 74.95 54737.05 88888.00 2014-02-23 15:14:16.875 054 12572.48 74.95 54737.05 88888.00 2014-02-23 15:14:17.000 054 12572.45 74.95 54737.03 88888.00 2014-02-23 15:14:17.125 054 12572.42 74.92 54737.03 88888.00 2014-02-23 15:14:17.250 054 12572.42 74.92 54737.07 88888.00 2014-02-23 15:14:17.375 054 12572.50 74.88 54737.07 88888.00 2014-02-23 15:14:17.500 054 12572.45 74.90 54737.03 88888.00 2014-02-23 15:14:17.625 054 12572.40 74.85 54737.05 88888.00 2014-02-23 15:14:17.750 054 12572.38 74.83 54737.05 88888.00 2014-02-23 15:14:17.875 054 12572.35 74.83 54737.07 88888.00 2014-02-23 15:14:18.000 054 12572.33 74.85 54737.07 88888.00 2014-02-23 15:14:18.125 054 12572.35 74.85 54737.07 88888.00 2014-02-23 15:14:18.250 054 12572.27 74.83 54737.10 88888.00 2014-02-23 15:14:18.375 054 12572.25 74.83 54737.07 88888.00 2014-02-23 15:14:18.500 054 12572.20 74.80 54737.07 88888.00 2014-02-23 15:14:18.625 054 12572.15 74.83 54737.10 88888.00 2014-02-23 15:14:18.750 054 12572.12 74.80 54737.07 88888.00 2014-02-23 15:14:18.875 054 12572.05 74.78 54737.07 88888.00 2014-02-23 15:14:19.000 054 12572.02 74.75 54737.03 88888.00 2014-02-23 15:14:19.125 054 12572.05 74.80 54737.07 88888.00 2014-02-23 15:14:19.250 054 12572.05 74.75 54737.07 88888.00 2014-02-23 15:14:19.375 054 12572.02 74.72 54737.03 88888.00 2014-02-23 15:14:19.500 054 12571.95 74.72 54737.05 88888.00 2014-02-23 15:14:19.625 054 12571.90 74.78 54737.07 88888.00 2014-02-23 15:14:19.750 054 12571.88 74.75 54737.05 88888.00 2014-02-23 15:14:19.875 054 12571.85 74.72 54737.07 88888.00 2014-02-23 15:14:20.000 054 12571.88 74.70 54737.05 88888.00 2014-02-23 15:14:20.125 054 12571.88 74.72 54737.03 88888.00 2014-02-23 15:14:20.250 054 12571.88 74.70 54737.05 88888.00 2014-02-23 15:14:20.375 054 12571.88 74.72 54737.07 88888.00 2014-02-23 15:14:20.500 054 12571.75 74.70 54737.05 88888.00 2014-02-23 15:14:20.625 054 12571.70 74.67 54737.05 88888.00 2014-02-23 15:14:20.750 054 12571.75 74.70 54737.03 88888.00 2014-02-23 15:14:20.875 054 12571.70 74.67 54737.03 88888.00 2014-02-23 15:14:21.000 054 12571.62 74.65 54737.03 88888.00 2014-02-23 15:14:21.125 054 12571.52 74.62 54737.03 88888.00 2014-02-23 15:14:21.250 054 12571.50 74.62 54737.03 88888.00 2014-02-23 15:14:21.375 054 12571.55 74.62 54737.00 88888.00 2014-02-23 15:14:21.500 054 12571.58 74.62 54736.97 88888.00 2014-02-23 15:14:21.625 054 12571.58 74.62 54736.97 88888.00 2014-02-23 15:14:21.750 054 12571.58 74.65 54737.03 88888.00 2014-02-23 15:14:21.875 054 12571.52 74.65 54737.03 88888.00 2014-02-23 15:14:22.000 054 12571.52 74.60 54737.00 88888.00 2014-02-23 15:14:22.125 054 12571.50 74.58 54737.00 88888.00 2014-02-23 15:14:22.250 054 12571.40 74.60 54737.05 88888.00 2014-02-23 15:14:22.375 054 12571.38 74.62 54737.05 88888.00 2014-02-23 15:14:22.500 054 12571.33 74.60 54737.00 88888.00 2014-02-23 15:14:22.625 054 12571.35 74.55 54736.97 88888.00 2014-02-23 15:14:22.750 054 12571.33 74.55 54736.97 88888.00 2014-02-23 15:14:22.875 054 12571.33 74.55 54736.95 88888.00 2014-02-23 15:14:23.000 054 12571.27 74.55 54736.97 88888.00 2014-02-23 15:14:23.125 054 12571.27 74.53 54736.95 88888.00 2014-02-23 15:14:23.250 054 12571.25 74.50 54736.97 88888.00 2014-02-23 15:14:23.375 054 12571.25 74.47 54736.97 88888.00 2014-02-23 15:14:23.500 054 12571.12 74.50 54736.97 88888.00 2014-02-23 15:14:23.625 054 12571.17 74.50 54736.95 88888.00 2014-02-23 15:14:23.750 054 12571.20 74.47 54736.95 88888.00 2014-02-23 15:14:23.875 054 12571.17 74.47 54736.97 88888.00 2014-02-23 15:14:24.000 054 12571.15 74.53 54736.95 88888.00 2014-02-23 15:14:24.125 054 12571.17 74.47 54736.95 88888.00 2014-02-23 15:14:24.250 054 12571.08 74.42 54736.95 88888.00 2014-02-23 15:14:24.375 054 12571.05 74.42 54736.93 88888.00 2014-02-23 15:14:24.500 054 12571.00 74.45 54736.93 88888.00 2014-02-23 15:14:24.625 054 12571.00 74.42 54736.95 88888.00 2014-02-23 15:14:24.750 054 12570.95 74.45 54736.95 88888.00 2014-02-23 15:14:24.875 054 12571.02 74.45 54736.95 88888.00 2014-02-23 15:14:25.000 054 12571.00 74.42 54736.93 88888.00 2014-02-23 15:14:25.125 054 12570.90 74.40 54736.90 88888.00 2014-02-23 15:14:25.250 054 12570.80 74.38 54736.93 88888.00 2014-02-23 15:14:25.375 054 12570.83 74.38 54736.88 88888.00 2014-02-23 15:14:25.500 054 12570.80 74.40 54736.93 88888.00 2014-02-23 15:14:25.625 054 12570.83 74.42 54736.93 88888.00 2014-02-23 15:14:25.750 054 12570.90 74.42 54736.90 88888.00 2014-02-23 15:14:25.875 054 12570.83 74.40 54736.88 88888.00 2014-02-23 15:14:26.000 054 12570.75 74.40 54736.88 88888.00 2014-02-23 15:14:26.125 054 12570.75 74.42 54736.90 88888.00 2014-02-23 15:14:26.250 054 12570.75 74.40 54736.90 88888.00 2014-02-23 15:14:26.375 054 12570.77 74.40 54736.90 88888.00 2014-02-23 15:14:26.500 054 12570.70 74.38 54736.88 88888.00 2014-02-23 15:14:26.625 054 12570.67 74.38 54736.88 88888.00 2014-02-23 15:14:26.750 054 12570.70 74.38 54736.88 88888.00 2014-02-23 15:14:26.875 054 12570.70 74.42 54736.90 88888.00 2014-02-23 15:14:27.000 054 12570.70 74.42 54736.88 88888.00 2014-02-23 15:14:27.125 054 12570.67 74.40 54736.88 88888.00 2014-02-23 15:14:27.250 054 12570.62 74.40 54736.85 88888.00 2014-02-23 15:14:27.375 054 12570.58 74.38 54736.90 88888.00 2014-02-23 15:14:27.500 054 12570.55 74.40 54736.88 88888.00 2014-02-23 15:14:27.625 054 12570.52 74.38 54736.85 88888.00 2014-02-23 15:14:27.750 054 12570.52 74.38 54736.88 88888.00 2014-02-23 15:14:27.875 054 12570.50 74.40 54736.88 88888.00 2014-02-23 15:14:28.000 054 12570.50 74.40 54736.88 88888.00 2014-02-23 15:14:28.125 054 12570.52 74.38 54736.88 88888.00 2014-02-23 15:14:28.250 054 12570.42 74.30 54736.82 88888.00 2014-02-23 15:14:28.375 054 12570.40 74.33 54736.85 88888.00 2014-02-23 15:14:28.500 054 12570.40 74.38 54736.85 88888.00 2014-02-23 15:14:28.625 054 12570.35 74.38 54736.82 88888.00 2014-02-23 15:14:28.750 054 12570.27 74.35 54736.80 88888.00 2014-02-23 15:14:28.875 054 12570.25 74.35 54736.78 88888.00 2014-02-23 15:14:29.000 054 12570.27 74.38 54736.78 88888.00 2014-02-23 15:14:29.125 054 12570.27 74.38 54736.78 88888.00 2014-02-23 15:14:29.250 054 12570.27 74.38 54736.78 88888.00 2014-02-23 15:14:29.375 054 12570.35 74.38 54736.78 88888.00 2014-02-23 15:14:29.500 054 12570.35 74.38 54736.80 88888.00 2014-02-23 15:14:29.625 054 12570.30 74.38 54736.78 88888.00 2014-02-23 15:14:29.750 054 12570.27 74.38 54736.80 88888.00 2014-02-23 15:14:29.875 054 12570.27 74.38 54736.82 88888.00 2014-02-23 15:14:30.000 054 12570.17 74.38 54736.78 88888.00 2014-02-23 15:14:30.125 054 12570.12 74.38 54736.78 88888.00 2014-02-23 15:14:30.250 054 12570.10 74.35 54736.78 88888.00 2014-02-23 15:14:30.375 054 12570.20 74.35 54736.75 88888.00 2014-02-23 15:14:30.500 054 12570.20 74.38 54736.72 88888.00 2014-02-23 15:14:30.625 054 12570.12 74.38 54736.75 88888.00 2014-02-23 15:14:30.750 054 12570.05 74.38 54736.75 88888.00 2014-02-23 15:14:30.875 054 12570.05 74.38 54736.72 88888.00 2014-02-23 15:14:31.000 054 12570.02 74.38 54736.72 88888.00 2014-02-23 15:14:31.125 054 12570.05 74.40 54736.78 88888.00 2014-02-23 15:14:31.250 054 12569.98 74.40 54736.78 88888.00 2014-02-23 15:14:31.375 054 12569.95 74.38 54736.72 88888.00 2014-02-23 15:14:31.500 054 12569.90 74.40 54736.75 88888.00 2014-02-23 15:14:31.625 054 12569.88 74.35 54736.70 88888.00 2014-02-23 15:14:31.750 054 12569.92 74.38 54736.70 88888.00 2014-02-23 15:14:31.875 054 12569.95 74.38 54736.72 88888.00 2014-02-23 15:14:32.000 054 12569.95 74.35 54736.70 88888.00 2014-02-23 15:14:32.125 054 12569.95 74.38 54736.72 88888.00 2014-02-23 15:14:32.250 054 12569.88 74.38 54736.70 88888.00 2014-02-23 15:14:32.375 054 12569.85 74.38 54736.70 88888.00 2014-02-23 15:14:32.500 054 12569.83 74.38 54736.70 88888.00 2014-02-23 15:14:32.625 054 12569.83 74.38 54736.70 88888.00 2014-02-23 15:14:32.750 054 12569.75 74.35 54736.68 88888.00 2014-02-23 15:14:32.875 054 12569.70 74.35 54736.65 88888.00 2014-02-23 15:14:33.000 054 12569.70 74.38 54736.65 88888.00 2014-02-23 15:14:33.125 054 12569.70 74.40 54736.65 88888.00 2014-02-23 15:14:33.250 054 12569.65 74.38 54736.62 88888.00 2014-02-23 15:14:33.375 054 12569.65 74.38 54736.62 88888.00 2014-02-23 15:14:33.500 054 12569.67 74.35 54736.62 88888.00 2014-02-23 15:14:33.625 054 12569.65 74.35 54736.65 88888.00 2014-02-23 15:14:33.750 054 12569.62 74.38 54736.62 88888.00 2014-02-23 15:14:33.875 054 12569.55 74.35 54736.60 88888.00 2014-02-23 15:14:34.000 054 12569.55 74.35 54736.57 88888.00 2014-02-23 15:14:34.125 054 12569.52 74.38 54736.60 88888.00 2014-02-23 15:14:34.250 054 12569.55 74.35 54736.60 88888.00 2014-02-23 15:14:34.375 054 12569.58 74.40 54736.57 88888.00 2014-02-23 15:14:34.500 054 12569.50 74.35 54736.57 88888.00 2014-02-23 15:14:34.625 054 12569.42 74.38 54736.57 88888.00 2014-02-23 15:14:34.750 054 12569.40 74.40 54736.57 88888.00 2014-02-23 15:14:34.875 054 12569.42 74.40 54736.55 88888.00 2014-02-23 15:14:35.000 054 12569.52 74.38 54736.53 88888.00 2014-02-23 15:14:35.125 054 12569.50 74.35 54736.53 88888.00 2014-02-23 15:14:35.250 054 12569.48 74.38 54736.55 88888.00 2014-02-23 15:14:35.375 054 12569.52 74.40 54736.57 88888.00 2014-02-23 15:14:35.500 054 12569.45 74.38 54736.55 88888.00 2014-02-23 15:14:35.625 054 12569.30 74.35 54736.55 88888.00 2014-02-23 15:14:35.750 054 12569.27 74.38 54736.55 88888.00 2014-02-23 15:14:35.875 054 12569.33 74.40 54736.53 88888.00 2014-02-23 15:14:36.000 054 12569.38 74.38 54736.53 88888.00 2014-02-23 15:14:36.125 054 12569.38 74.35 54736.53 88888.00 2014-02-23 15:14:36.250 054 12569.33 74.38 54736.53 88888.00 2014-02-23 15:14:36.375 054 12569.38 74.40 54736.53 88888.00 2014-02-23 15:14:36.500 054 12569.33 74.40 54736.55 88888.00 2014-02-23 15:14:36.625 054 12569.25 74.40 54736.47 88888.00 2014-02-23 15:14:36.750 054 12569.23 74.40 54736.47 88888.00 2014-02-23 15:14:36.875 054 12569.23 74.40 54736.50 88888.00 2014-02-23 15:14:37.000 054 12569.27 74.42 54736.50 88888.00 2014-02-23 15:14:37.125 054 12569.20 74.40 54736.47 88888.00 2014-02-23 15:14:37.250 054 12569.10 74.40 54736.47 88888.00 2014-02-23 15:14:37.375 054 12569.12 74.42 54736.47 88888.00 2014-02-23 15:14:37.500 054 12569.12 74.42 54736.45 88888.00 2014-02-23 15:14:37.625 054 12569.17 74.42 54736.43 88888.00 2014-02-23 15:14:37.750 054 12569.20 74.42 54736.45 88888.00 2014-02-23 15:14:37.875 054 12569.20 74.42 54736.43 88888.00 2014-02-23 15:14:38.000 054 12569.17 74.42 54736.38 88888.00 2014-02-23 15:14:38.125 054 12569.12 74.40 54736.38 88888.00 2014-02-23 15:14:38.250 054 12569.05 74.42 54736.40 88888.00 2014-02-23 15:14:38.375 054 12569.12 74.45 54736.40 88888.00 2014-02-23 15:14:38.500 054 12569.08 74.42 54736.40 88888.00 2014-02-23 15:14:38.625 054 12569.00 74.45 54736.40 88888.00 2014-02-23 15:14:38.750 054 12568.92 74.45 54736.38 88888.00 2014-02-23 15:14:38.875 054 12568.90 74.42 54736.40 88888.00 2014-02-23 15:14:39.000 054 12568.90 74.42 54736.38 88888.00 2014-02-23 15:14:39.125 054 12568.85 74.47 54736.35 88888.00 2014-02-23 15:14:39.250 054 12568.80 74.47 54736.35 88888.00 2014-02-23 15:14:39.375 054 12568.85 74.47 54736.35 88888.00 2014-02-23 15:14:39.500 054 12568.90 74.45 54736.35 88888.00 2014-02-23 15:14:39.625 054 12568.85 74.47 54736.32 88888.00 2014-02-23 15:14:39.750 054 12568.83 74.50 54736.32 88888.00 2014-02-23 15:14:39.875 054 12568.80 74.50 54736.30 88888.00 2014-02-23 15:14:40.000 054 12568.80 74.50 54736.28 88888.00 2014-02-23 15:14:40.125 054 12568.75 74.50 54736.30 88888.00 2014-02-23 15:14:40.250 054 12568.73 74.50 54736.28 88888.00 2014-02-23 15:14:40.375 054 12568.73 74.47 54736.28 88888.00 2014-02-23 15:14:40.500 054 12568.75 74.47 54736.28 88888.00 2014-02-23 15:14:40.625 054 12568.75 74.50 54736.28 88888.00 2014-02-23 15:14:40.750 054 12568.73 74.50 54736.25 88888.00 2014-02-23 15:14:40.875 054 12568.75 74.47 54736.22 88888.00 2014-02-23 15:14:41.000 054 12568.73 74.50 54736.22 88888.00 2014-02-23 15:14:41.125 054 12568.70 74.45 54736.22 88888.00 2014-02-23 15:14:41.250 054 12568.67 74.47 54736.18 88888.00 2014-02-23 15:14:41.375 054 12568.67 74.50 54736.18 88888.00 2014-02-23 15:14:41.500 054 12568.65 74.50 54736.20 88888.00 2014-02-23 15:14:41.625 054 12568.65 74.53 54736.20 88888.00 2014-02-23 15:14:41.750 054 12568.65 74.53 54736.20 88888.00 2014-02-23 15:14:41.875 054 12568.65 74.53 54736.18 88888.00 2014-02-23 15:14:42.000 054 12568.60 74.53 54736.15 88888.00 2014-02-23 15:14:42.125 054 12568.58 74.55 54736.20 88888.00 2014-02-23 15:14:42.250 054 12568.55 74.55 54736.18 88888.00 2014-02-23 15:14:42.375 054 12568.58 74.55 54736.15 88888.00 2014-02-23 15:14:42.500 054 12568.65 74.53 54736.15 88888.00 2014-02-23 15:14:42.625 054 12568.65 74.53 54736.12 88888.00 2014-02-23 15:14:42.750 054 12568.58 74.55 54736.15 88888.00 2014-02-23 15:14:42.875 054 12568.52 74.53 54736.12 88888.00 2014-02-23 15:14:43.000 054 12568.55 74.50 54736.10 88888.00 2014-02-23 15:14:43.125 054 12568.52 74.53 54736.10 88888.00 2014-02-23 15:14:43.250 054 12568.42 74.53 54736.10 88888.00 2014-02-23 15:14:43.375 054 12568.48 74.58 54736.10 88888.00 2014-02-23 15:14:43.500 054 12568.55 74.58 54736.10 88888.00 2014-02-23 15:14:43.625 054 12568.52 74.55 54736.07 88888.00 2014-02-23 15:14:43.750 054 12568.48 74.55 54736.07 88888.00 2014-02-23 15:14:43.875 054 12568.50 74.58 54736.07 88888.00 2014-02-23 15:14:44.000 054 12568.48 74.62 54736.05 88888.00 2014-02-23 15:14:44.125 054 12568.45 74.65 54736.07 88888.00 2014-02-23 15:14:44.250 054 12568.45 74.62 54736.10 88888.00 2014-02-23 15:14:44.375 054 12568.45 74.62 54736.07 88888.00 2014-02-23 15:14:44.500 054 12568.42 74.58 54736.05 88888.00 2014-02-23 15:14:44.625 054 12568.45 74.55 54736.03 88888.00 2014-02-23 15:14:44.750 054 12568.42 74.60 54736.03 88888.00 2014-02-23 15:14:44.875 054 12568.40 74.62 54736.03 88888.00 2014-02-23 15:14:45.000 054 12568.35 74.62 54736.03 88888.00 2014-02-23 15:14:45.125 054 12568.33 74.62 54736.00 88888.00 2014-02-23 15:14:45.250 054 12568.25 74.60 54736.03 88888.00 2014-02-23 15:14:45.375 054 12568.33 74.60 54736.03 88888.00 2014-02-23 15:14:45.500 054 12568.30 74.58 54736.00 88888.00 2014-02-23 15:14:45.625 054 12568.27 74.60 54736.03 88888.00 2014-02-23 15:14:45.750 054 12568.25 74.62 54736.00 88888.00 2014-02-23 15:14:45.875 054 12568.25 74.67 54736.03 88888.00 2014-02-23 15:14:46.000 054 12568.27 74.65 54736.00 88888.00 2014-02-23 15:14:46.125 054 12568.27 74.60 54736.00 88888.00 2014-02-23 15:14:46.250 054 12568.15 74.62 54736.00 88888.00 2014-02-23 15:14:46.375 054 12568.15 74.65 54735.97 88888.00 2014-02-23 15:14:46.500 054 12568.20 74.67 54735.97 88888.00 2014-02-23 15:14:46.625 054 12568.25 74.67 54735.97 88888.00 2014-02-23 15:14:46.750 054 12568.33 74.65 54735.95 88888.00 2014-02-23 15:14:46.875 054 12568.35 74.62 54735.93 88888.00 2014-02-23 15:14:47.000 054 12568.35 74.62 54735.93 88888.00 2014-02-23 15:14:47.125 054 12568.30 74.70 54735.93 88888.00 2014-02-23 15:14:47.250 054 12568.20 74.65 54735.93 88888.00 2014-02-23 15:14:47.375 054 12568.17 74.65 54735.93 88888.00 2014-02-23 15:14:47.500 054 12568.10 74.65 54735.93 88888.00 2014-02-23 15:14:47.625 054 12568.10 74.70 54735.93 88888.00 2014-02-23 15:14:47.750 054 12568.12 74.70 54735.90 88888.00 2014-02-23 15:14:47.875 054 12568.15 74.67 54735.90 88888.00 2014-02-23 15:14:48.000 054 12568.08 74.67 54735.85 88888.00 2014-02-23 15:14:48.125 054 12568.00 74.70 54735.85 88888.00 2014-02-23 15:14:48.250 054 12567.98 74.75 54735.88 88888.00 2014-02-23 15:14:48.375 054 12568.02 74.72 54735.88 88888.00 2014-02-23 15:14:48.500 054 12568.08 74.75 54735.88 88888.00 2014-02-23 15:14:48.625 054 12568.05 74.72 54735.88 88888.00 2014-02-23 15:14:48.750 054 12568.02 74.70 54735.82 88888.00 2014-02-23 15:14:48.875 054 12568.08 74.72 54735.85 88888.00 2014-02-23 15:14:49.000 054 12568.02 74.75 54735.82 88888.00 2014-02-23 15:14:49.125 054 12567.98 74.75 54735.85 88888.00 2014-02-23 15:14:49.250 054 12567.92 74.72 54735.80 88888.00 2014-02-23 15:14:49.375 054 12568.00 74.70 54735.80 88888.00 2014-02-23 15:14:49.500 054 12567.98 74.72 54735.78 88888.00 2014-02-23 15:14:49.625 054 12567.95 74.75 54735.75 88888.00 2014-02-23 15:14:49.750 054 12567.95 74.75 54735.75 88888.00 2014-02-23 15:14:49.875 054 12567.88 74.70 54735.72 88888.00 2014-02-23 15:14:50.000 054 12567.88 74.75 54735.72 88888.00 2014-02-23 15:14:50.125 054 12567.88 74.75 54735.75 88888.00 2014-02-23 15:14:50.250 054 12567.80 74.75 54735.72 88888.00 2014-02-23 15:14:50.375 054 12567.80 74.75 54735.70 88888.00 2014-02-23 15:14:50.500 054 12567.85 74.72 54735.72 88888.00 2014-02-23 15:14:50.625 054 12567.83 74.72 54735.72 88888.00 2014-02-23 15:14:50.750 054 12567.83 74.72 54735.72 88888.00 2014-02-23 15:14:50.875 054 12567.85 74.72 54735.72 88888.00 2014-02-23 15:14:51.000 054 12567.92 74.72 54735.70 88888.00 2014-02-23 15:14:51.125 054 12567.90 74.70 54735.72 88888.00 2014-02-23 15:14:51.250 054 12567.80 74.75 54735.70 88888.00 2014-02-23 15:14:51.375 054 12567.77 74.72 54735.68 88888.00 2014-02-23 15:14:51.500 054 12567.80 74.78 54735.68 88888.00 2014-02-23 15:14:51.625 054 12567.75 74.78 54735.68 88888.00 2014-02-23 15:14:51.750 054 12567.73 74.75 54735.68 88888.00 2014-02-23 15:14:51.875 054 12567.70 74.75 54735.62 88888.00 2014-02-23 15:14:52.000 054 12567.62 74.72 54735.62 88888.00 2014-02-23 15:14:52.125 054 12567.65 74.72 54735.65 88888.00 2014-02-23 15:14:52.250 054 12567.73 74.78 54735.65 88888.00 2014-02-23 15:14:52.375 054 12567.80 74.75 54735.65 88888.00 2014-02-23 15:14:52.500 054 12567.80 74.75 54735.65 88888.00 2014-02-23 15:14:52.625 054 12567.75 74.75 54735.62 88888.00 2014-02-23 15:14:52.750 054 12567.70 74.78 54735.60 88888.00 2014-02-23 15:14:52.875 054 12567.70 74.80 54735.60 88888.00 2014-02-23 15:14:53.000 054 12567.75 74.75 54735.57 88888.00 2014-02-23 15:14:53.125 054 12567.75 74.75 54735.60 88888.00 2014-02-23 15:14:53.250 054 12567.65 74.80 54735.60 88888.00 2014-02-23 15:14:53.375 054 12567.67 74.80 54735.60 88888.00 2014-02-23 15:14:53.500 054 12567.70 74.83 54735.57 88888.00 2014-02-23 15:14:53.625 054 12567.65 74.83 54735.57 88888.00 2014-02-23 15:14:53.750 054 12567.65 74.80 54735.53 88888.00 2014-02-23 15:14:53.875 054 12567.67 74.83 54735.60 88888.00 2014-02-23 15:14:54.000 054 12567.67 74.85 54735.55 88888.00 2014-02-23 15:14:54.125 054 12567.55 74.88 54735.53 88888.00 2014-02-23 15:14:54.250 054 12567.50 74.83 54735.50 88888.00 2014-02-23 15:14:54.375 054 12567.50 74.85 54735.50 88888.00 2014-02-23 15:14:54.500 054 12567.48 74.85 54735.50 88888.00 2014-02-23 15:14:54.625 054 12567.48 74.85 54735.50 88888.00 2014-02-23 15:14:54.750 054 12567.58 74.85 54735.47 88888.00 2014-02-23 15:14:54.875 054 12567.60 74.88 54735.50 88888.00 2014-02-23 15:14:55.000 054 12567.58 74.92 54735.45 88888.00 2014-02-23 15:14:55.125 054 12567.52 74.90 54735.45 88888.00 2014-02-23 15:14:55.250 054 12567.45 74.92 54735.45 88888.00 2014-02-23 15:14:55.375 054 12567.38 74.92 54735.43 88888.00 2014-02-23 15:14:55.500 054 12567.35 74.88 54735.45 88888.00 2014-02-23 15:14:55.625 054 12567.40 74.92 54735.47 88888.00 2014-02-23 15:14:55.750 054 12567.40 74.95 54735.47 88888.00 2014-02-23 15:14:55.875 054 12567.38 74.95 54735.47 88888.00 2014-02-23 15:14:56.000 054 12567.40 74.95 54735.43 88888.00 2014-02-23 15:14:56.125 054 12567.45 74.97 54735.43 88888.00 2014-02-23 15:14:56.250 054 12567.40 74.95 54735.45 88888.00 2014-02-23 15:14:56.375 054 12567.42 74.95 54735.45 88888.00 2014-02-23 15:14:56.500 054 12567.38 74.95 54735.43 88888.00 2014-02-23 15:14:56.625 054 12567.35 74.95 54735.40 88888.00 2014-02-23 15:14:56.750 054 12567.38 74.95 54735.38 88888.00 2014-02-23 15:14:56.875 054 12567.38 74.97 54735.43 88888.00 2014-02-23 15:14:57.000 054 12567.35 75.00 54735.40 88888.00 2014-02-23 15:14:57.125 054 12567.33 75.00 54735.43 88888.00 2014-02-23 15:14:57.250 054 12567.30 74.97 54735.40 88888.00 2014-02-23 15:14:57.375 054 12567.27 74.97 54735.43 88888.00 2014-02-23 15:14:57.500 054 12567.33 75.00 54735.43 88888.00 2014-02-23 15:14:57.625 054 12567.35 75.03 54735.40 88888.00 2014-02-23 15:14:57.750 054 12567.38 75.03 54735.35 88888.00 2014-02-23 15:14:57.875 054 12567.40 75.00 54735.35 88888.00 2014-02-23 15:14:58.000 054 12567.35 74.97 54735.35 88888.00 2014-02-23 15:14:58.125 054 12567.25 75.00 54735.35 88888.00 2014-02-23 15:14:58.250 054 12567.17 74.97 54735.32 88888.00 2014-02-23 15:14:58.375 054 12567.17 74.97 54735.35 88888.00 2014-02-23 15:14:58.500 054 12567.17 75.00 54735.35 88888.00 2014-02-23 15:14:58.625 054 12567.17 75.05 54735.40 88888.00 2014-02-23 15:14:58.750 054 12567.12 75.05 54735.38 88888.00 2014-02-23 15:14:58.875 054 12567.12 75.03 54735.38 88888.00 2014-02-23 15:14:59.000 054 12567.15 75.00 54735.32 88888.00 2014-02-23 15:14:59.125 054 12567.17 75.03 54735.35 88888.00 2014-02-23 15:14:59.250 054 12567.15 75.03 54735.35 88888.00 2014-02-23 15:14:59.375 054 12567.15 75.03 54735.35 88888.00 2014-02-23 15:14:59.500 054 12567.12 75.03 54735.32 88888.00 2014-02-23 15:14:59.625 054 12567.08 75.05 54735.32 88888.00 2014-02-23 15:14:59.750 054 12567.10 75.05 54735.32 88888.00 2014-02-23 15:14:59.875 054 12567.15 75.05 54735.30 88888.00 2014-02-23 15:15:00.000 054 12567.15 75.05 54735.28 88888.00 2014-02-23 15:15:00.125 054 12567.15 75.10 54735.30 88888.00 2014-02-23 15:15:00.250 054 12567.12 75.08 54735.30 88888.00 2014-02-23 15:15:00.375 054 12567.20 75.08 54735.30 88888.00 2014-02-23 15:15:00.500 054 12567.20 75.08 54735.28 88888.00 2014-02-23 15:15:00.625 054 12567.12 75.05 54735.30 88888.00 2014-02-23 15:15:00.750 054 12567.12 75.08 54735.28 88888.00 2014-02-23 15:15:00.875 054 12567.17 75.10 54735.30 88888.00 2014-02-23 15:15:01.000 054 12567.23 75.08 54735.28 88888.00 2014-02-23 15:15:01.125 054 12567.12 75.05 54735.25 88888.00 2014-02-23 15:15:01.250 054 12567.02 75.10 54735.25 88888.00 2014-02-23 15:15:01.375 054 12567.00 75.10 54735.28 88888.00 2014-02-23 15:15:01.500 054 12567.00 75.10 54735.25 88888.00 2014-02-23 15:15:01.625 054 12567.02 75.10 54735.28 88888.00 2014-02-23 15:15:01.750 054 12567.00 75.12 54735.28 88888.00 2014-02-23 15:15:01.875 054 12567.05 75.15 54735.28 88888.00 2014-02-23 15:15:02.000 054 12566.98 75.15 54735.28 88888.00 2014-02-23 15:15:02.125 054 12566.90 75.15 54735.25 88888.00 2014-02-23 15:15:02.250 054 12566.88 75.12 54735.28 88888.00 2014-02-23 15:15:02.375 054 12566.90 75.15 54735.22 88888.00 2014-02-23 15:15:02.500 054 12566.85 75.12 54735.22 88888.00 2014-02-23 15:15:02.625 054 12566.85 75.12 54735.25 88888.00 2014-02-23 15:15:02.750 054 12566.85 75.15 54735.25 88888.00 2014-02-23 15:15:02.875 054 12566.85 75.12 54735.22 88888.00 2014-02-23 15:15:03.000 054 12566.92 75.12 54735.18 88888.00 2014-02-23 15:15:03.125 054 12567.00 75.10 54735.18 88888.00 2014-02-23 15:15:03.250 054 12567.02 75.15 54735.18 88888.00 2014-02-23 15:15:03.375 054 12566.98 75.15 54735.18 88888.00 2014-02-23 15:15:03.500 054 12566.88 75.17 54735.18 88888.00 2014-02-23 15:15:03.625 054 12566.85 75.20 54735.18 88888.00 2014-02-23 15:15:03.750 054 12566.88 75.22 54735.15 88888.00 2014-02-23 15:15:03.875 054 12566.80 75.17 54735.18 88888.00 2014-02-23 15:15:04.000 054 12566.77 75.17 54735.15 88888.00 2014-02-23 15:15:04.125 054 12566.75 75.17 54735.15 88888.00 2014-02-23 15:15:04.250 054 12566.73 75.15 54735.15 88888.00 2014-02-23 15:15:04.375 054 12566.75 75.20 54735.12 88888.00 2014-02-23 15:15:04.500 054 12566.73 75.17 54735.12 88888.00 2014-02-23 15:15:04.625 054 12566.77 75.20 54735.12 88888.00 2014-02-23 15:15:04.750 054 12566.80 75.17 54735.15 88888.00 2014-02-23 15:15:04.875 054 12566.75 75.20 54735.15 88888.00 2014-02-23 15:15:05.000 054 12566.75 75.17 54735.12 88888.00 2014-02-23 15:15:05.125 054 12566.70 75.17 54735.12 88888.00 2014-02-23 15:15:05.250 054 12566.67 75.17 54735.10 88888.00 2014-02-23 15:15:05.375 054 12566.70 75.20 54735.10 88888.00 2014-02-23 15:15:05.500 054 12566.70 75.20 54735.12 88888.00 2014-02-23 15:15:05.625 054 12566.65 75.22 54735.12 88888.00 2014-02-23 15:15:05.750 054 12566.65 75.22 54735.10 88888.00 2014-02-23 15:15:05.875 054 12566.73 75.22 54735.07 88888.00 2014-02-23 15:15:06.000 054 12566.67 75.22 54735.07 88888.00 2014-02-23 15:15:06.125 054 12566.70 75.22 54735.10 88888.00 2014-02-23 15:15:06.250 054 12566.73 75.25 54735.10 88888.00 2014-02-23 15:15:06.375 054 12566.73 75.25 54735.07 88888.00 2014-02-23 15:15:06.500 054 12566.67 75.25 54735.07 88888.00 2014-02-23 15:15:06.625 054 12566.70 75.25 54735.07 88888.00 2014-02-23 15:15:06.750 054 12566.70 75.22 54735.07 88888.00 2014-02-23 15:15:06.875 054 12566.73 75.25 54735.07 88888.00 2014-02-23 15:15:07.000 054 12566.67 75.28 54735.07 88888.00 2014-02-23 15:15:07.125 054 12566.73 75.33 54735.10 88888.00 2014-02-23 15:15:07.250 054 12566.62 75.28 54735.05 88888.00 2014-02-23 15:15:07.375 054 12566.65 75.30 54735.05 88888.00 2014-02-23 15:15:07.500 054 12566.62 75.30 54735.05 88888.00 2014-02-23 15:15:07.625 054 12566.55 75.30 54735.05 88888.00 2014-02-23 15:15:07.750 054 12566.55 75.28 54735.05 88888.00 2014-02-23 15:15:07.875 054 12566.58 75.28 54735.05 88888.00 2014-02-23 15:15:08.000 054 12566.52 75.30 54735.05 88888.00 2014-02-23 15:15:08.125 054 12566.48 75.33 54735.03 88888.00 2014-02-23 15:15:08.250 054 12566.45 75.33 54735.03 88888.00 2014-02-23 15:15:08.375 054 12566.50 75.35 54735.03 88888.00 2014-02-23 15:15:08.500 054 12566.45 75.38 54735.00 88888.00 2014-02-23 15:15:08.625 054 12566.40 75.35 54735.00 88888.00 2014-02-23 15:15:08.750 054 12566.38 75.38 54735.03 88888.00 2014-02-23 15:15:08.875 054 12566.38 75.38 54735.00 88888.00 2014-02-23 15:15:09.000 054 12566.38 75.38 54734.97 88888.00 2014-02-23 15:15:09.125 054 12566.45 75.38 54734.97 88888.00 2014-02-23 15:15:09.250 054 12566.40 75.38 54735.00 88888.00 2014-02-23 15:15:09.375 054 12566.42 75.42 54735.00 88888.00 2014-02-23 15:15:09.500 054 12566.35 75.42 54734.95 88888.00 2014-02-23 15:15:09.625 054 12566.35 75.38 54734.95 88888.00 2014-02-23 15:15:09.750 054 12566.40 75.40 54734.95 88888.00 2014-02-23 15:15:09.875 054 12566.40 75.40 54734.97 88888.00 2014-02-23 15:15:10.000 054 12566.35 75.40 54734.93 88888.00 2014-02-23 15:15:10.125 054 12566.38 75.40 54734.95 88888.00 2014-02-23 15:15:10.250 054 12566.40 75.40 54734.95 88888.00 2014-02-23 15:15:10.375 054 12566.40 75.42 54734.95 88888.00 2014-02-23 15:15:10.500 054 12566.35 75.40 54734.95 88888.00 2014-02-23 15:15:10.625 054 12566.38 75.40 54734.97 88888.00 2014-02-23 15:15:10.750 054 12566.42 75.42 54734.93 88888.00 2014-02-23 15:15:10.875 054 12566.40 75.42 54734.90 88888.00 2014-02-23 15:15:11.000 054 12566.40 75.42 54734.90 88888.00 2014-02-23 15:15:11.125 054 12566.35 75.42 54734.90 88888.00 2014-02-23 15:15:11.250 054 12566.30 75.42 54734.90 88888.00 2014-02-23 15:15:11.375 054 12566.33 75.45 54734.90 88888.00 2014-02-23 15:15:11.500 054 12566.33 75.47 54734.88 88888.00 2014-02-23 15:15:11.625 054 12566.30 75.45 54734.90 88888.00 2014-02-23 15:15:11.750 054 12566.30 75.45 54734.90 88888.00 2014-02-23 15:15:11.875 054 12566.30 75.45 54734.88 88888.00 2014-02-23 15:15:12.000 054 12566.30 75.47 54734.88 88888.00 2014-02-23 15:15:12.125 054 12566.35 75.47 54734.90 88888.00 2014-02-23 15:15:12.250 054 12566.33 75.40 54734.85 88888.00 2014-02-23 15:15:12.375 054 12566.33 75.42 54734.85 88888.00 2014-02-23 15:15:12.500 054 12566.25 75.47 54734.88 88888.00 2014-02-23 15:15:12.625 054 12566.20 75.50 54734.90 88888.00 2014-02-23 15:15:12.750 054 12566.17 75.50 54734.85 88888.00 2014-02-23 15:15:12.875 054 12566.23 75.50 54734.85 88888.00 2014-02-23 15:15:13.000 054 12566.25 75.47 54734.85 88888.00 2014-02-23 15:15:13.125 054 12566.25 75.50 54734.85 88888.00 2014-02-23 15:15:13.250 054 12566.23 75.47 54734.85 88888.00 2014-02-23 15:15:13.375 054 12566.27 75.50 54734.85 88888.00 2014-02-23 15:15:13.500 054 12566.30 75.53 54734.82 88888.00 2014-02-23 15:15:13.625 054 12566.30 75.55 54734.85 88888.00 2014-02-23 15:15:13.750 054 12566.23 75.55 54734.82 88888.00 2014-02-23 15:15:13.875 054 12566.23 75.53 54734.82 88888.00 2014-02-23 15:15:14.000 054 12566.25 75.53 54734.80 88888.00 2014-02-23 15:15:14.125 054 12566.27 75.58 54734.82 88888.00 2014-02-23 15:15:14.250 054 12566.25 75.55 54734.78 88888.00 2014-02-23 15:15:14.375 054 12566.23 75.55 54734.75 88888.00 2014-02-23 15:15:14.500 054 12566.20 75.53 54734.72 88888.00 2014-02-23 15:15:14.625 054 12566.27 75.58 54734.72 88888.00 2014-02-23 15:15:14.750 054 12566.27 75.58 54734.75 88888.00 2014-02-23 15:15:14.875 054 12566.27 75.58 54734.75 88888.00 2014-02-23 15:15:15.000 054 12566.27 75.55 54734.72 88888.00 2014-02-23 15:15:15.125 054 12566.25 75.53 54734.72 88888.00 2014-02-23 15:15:15.250 054 12566.25 75.55 54734.75 88888.00 2014-02-23 15:15:15.375 054 12566.30 75.58 54734.75 88888.00 2014-02-23 15:15:15.500 054 12566.33 75.60 54734.75 88888.00 2014-02-23 15:15:15.625 054 12566.30 75.60 54734.72 88888.00 2014-02-23 15:15:15.750 054 12566.25 75.62 54734.70 88888.00 2014-02-23 15:15:15.875 054 12566.23 75.62 54734.72 88888.00 2014-02-23 15:15:16.000 054 12566.25 75.65 54734.70 88888.00 2014-02-23 15:15:16.125 054 12566.30 75.62 54734.72 88888.00 2014-02-23 15:15:16.250 054 12566.30 75.62 54734.70 88888.00 2014-02-23 15:15:16.375 054 12566.30 75.65 54734.70 88888.00 2014-02-23 15:15:16.500 054 12566.25 75.67 54734.68 88888.00 2014-02-23 15:15:16.625 054 12566.27 75.67 54734.68 88888.00 2014-02-23 15:15:16.750 054 12566.33 75.65 54734.65 88888.00 2014-02-23 15:15:16.875 054 12566.35 75.62 54734.65 88888.00 2014-02-23 15:15:17.000 054 12566.38 75.65 54734.65 88888.00 2014-02-23 15:15:17.125 054 12566.42 75.67 54734.70 88888.00 2014-02-23 15:15:17.250 054 12566.38 75.65 54734.65 88888.00 2014-02-23 15:15:17.375 054 12566.35 75.67 54734.65 88888.00 2014-02-23 15:15:17.500 054 12566.30 75.65 54734.65 88888.00 2014-02-23 15:15:17.625 054 12566.35 75.67 54734.68 88888.00 2014-02-23 15:15:17.750 054 12566.33 75.70 54734.68 88888.00 2014-02-23 15:15:17.875 054 12566.35 75.67 54734.65 88888.00 2014-02-23 15:15:18.000 054 12566.38 75.70 54734.65 88888.00 2014-02-23 15:15:18.125 054 12566.35 75.72 54734.65 88888.00 2014-02-23 15:15:18.250 054 12566.25 75.72 54734.68 88888.00 2014-02-23 15:15:18.375 054 12566.27 75.70 54734.62 88888.00 2014-02-23 15:15:18.500 054 12566.27 75.72 54734.60 88888.00 2014-02-23 15:15:18.625 054 12566.27 75.75 54734.62 88888.00 2014-02-23 15:15:18.750 054 12566.33 75.78 54734.62 88888.00 2014-02-23 15:15:18.875 054 12566.38 75.78 54734.65 88888.00 2014-02-23 15:15:19.000 054 12566.40 75.72 54734.62 88888.00 2014-02-23 15:15:19.125 054 12566.38 75.78 54734.60 88888.00 2014-02-23 15:15:19.250 054 12566.27 75.75 54734.60 88888.00 2014-02-23 15:15:19.375 054 12566.25 75.75 54734.57 88888.00 2014-02-23 15:15:19.500 054 12566.35 75.75 54734.57 88888.00 2014-02-23 15:15:19.625 054 12566.42 75.80 54734.57 88888.00 2014-02-23 15:15:19.750 054 12566.38 75.83 54734.57 88888.00 2014-02-23 15:15:19.875 054 12566.38 75.80 54734.55 88888.00 2014-02-23 15:15:20.000 054 12566.40 75.78 54734.50 88888.00 2014-02-23 15:15:20.125 054 12566.42 75.80 54734.55 88888.00 2014-02-23 15:15:20.250 054 12566.40 75.75 54734.55 88888.00 2014-02-23 15:15:20.375 054 12566.40 75.80 54734.55 88888.00 2014-02-23 15:15:20.500 054 12566.45 75.80 54734.55 88888.00 2014-02-23 15:15:20.625 054 12566.50 75.80 54734.55 88888.00 2014-02-23 15:15:20.750 054 12566.48 75.80 54734.53 88888.00 2014-02-23 15:15:20.875 054 12566.45 75.85 54734.53 88888.00 2014-02-23 15:15:21.000 054 12566.42 75.83 54734.53 88888.00 2014-02-23 15:15:21.125 054 12566.40 75.85 54734.53 88888.00 2014-02-23 15:15:21.250 054 12566.38 75.85 54734.53 88888.00 2014-02-23 15:15:21.375 054 12566.40 75.85 54734.53 88888.00 2014-02-23 15:15:21.500 054 12566.40 75.83 54734.50 88888.00 2014-02-23 15:15:21.625 054 12566.42 75.85 54734.47 88888.00 2014-02-23 15:15:21.750 054 12566.42 75.83 54734.47 88888.00 2014-02-23 15:15:21.875 054 12566.45 75.80 54734.47 88888.00 2014-02-23 15:15:22.000 054 12566.50 75.85 54734.47 88888.00 2014-02-23 15:15:22.125 054 12566.50 75.85 54734.50 88888.00 2014-02-23 15:15:22.250 054 12566.42 75.85 54734.47 88888.00 2014-02-23 15:15:22.375 054 12566.42 75.85 54734.47 88888.00 2014-02-23 15:15:22.500 054 12566.50 75.90 54734.47 88888.00 2014-02-23 15:15:22.625 054 12566.58 75.92 54734.47 88888.00 2014-02-23 15:15:22.750 054 12566.52 75.90 54734.45 88888.00 2014-02-23 15:15:22.875 054 12566.50 75.88 54734.45 88888.00 2014-02-23 15:15:23.000 054 12566.48 75.90 54734.45 88888.00 2014-02-23 15:15:23.125 054 12566.48 75.90 54734.45 88888.00 2014-02-23 15:15:23.250 054 12566.45 75.92 54734.45 88888.00 2014-02-23 15:15:23.375 054 12566.48 75.92 54734.45 88888.00 2014-02-23 15:15:23.500 054 12566.48 75.90 54734.45 88888.00 2014-02-23 15:15:23.625 054 12566.50 75.92 54734.45 88888.00 2014-02-23 15:15:23.750 054 12566.48 75.95 54734.45 88888.00 2014-02-23 15:15:23.875 054 12566.45 75.90 54734.45 88888.00 2014-02-23 15:15:24.000 054 12566.42 75.90 54734.40 88888.00 2014-02-23 15:15:24.125 054 12566.45 75.92 54734.43 88888.00 2014-02-23 15:15:24.250 054 12566.40 75.90 54734.40 88888.00 2014-02-23 15:15:24.375 054 12566.48 75.90 54734.40 88888.00 2014-02-23 15:15:24.500 054 12566.55 75.92 54734.43 88888.00 2014-02-23 15:15:24.625 054 12566.55 75.95 54734.40 88888.00 2014-02-23 15:15:24.750 054 12566.52 75.95 54734.40 88888.00 2014-02-23 15:15:24.875 054 12566.55 75.92 54734.38 88888.00 2014-02-23 15:15:25.000 054 12566.60 75.90 54734.38 88888.00 2014-02-23 15:15:25.125 054 12566.65 75.90 54734.38 88888.00 2014-02-23 15:15:25.250 054 12566.58 75.92 54734.38 88888.00 2014-02-23 15:15:25.375 054 12566.52 75.95 54734.38 88888.00 2014-02-23 15:15:25.500 054 12566.52 75.92 54734.38 88888.00 2014-02-23 15:15:25.625 054 12566.55 75.88 54734.35 88888.00 2014-02-23 15:15:25.750 054 12566.58 75.88 54734.35 88888.00 2014-02-23 15:15:25.875 054 12566.60 75.95 54734.38 88888.00 2014-02-23 15:15:26.000 054 12566.60 75.90 54734.32 88888.00 2014-02-23 15:15:26.125 054 12566.60 75.88 54734.32 88888.00 2014-02-23 15:15:26.250 054 12566.55 75.90 54734.35 88888.00 2014-02-23 15:15:26.375 054 12566.60 75.88 54734.32 88888.00 2014-02-23 15:15:26.500 054 12566.58 75.85 54734.30 88888.00 2014-02-23 15:15:26.625 054 12566.58 75.88 54734.28 88888.00 2014-02-23 15:15:26.750 054 12566.62 75.90 54734.30 88888.00 2014-02-23 15:15:26.875 054 12566.62 75.88 54734.28 88888.00 2014-02-23 15:15:27.000 054 12566.55 75.88 54734.28 88888.00 2014-02-23 15:15:27.125 054 12566.60 75.92 54734.35 88888.00 2014-02-23 15:15:27.250 054 12566.65 75.88 54734.32 88888.00 2014-02-23 15:15:27.375 054 12566.73 75.85 54734.30 88888.00 2014-02-23 15:15:27.500 054 12566.73 75.88 54734.30 88888.00 2014-02-23 15:15:27.625 054 12566.73 75.88 54734.32 88888.00 2014-02-23 15:15:27.750 054 12566.62 75.88 54734.30 88888.00 2014-02-23 15:15:27.875 054 12566.60 75.85 54734.30 88888.00 2014-02-23 15:15:28.000 054 12566.62 75.88 54734.28 88888.00 2014-02-23 15:15:28.125 054 12566.77 75.85 54734.30 88888.00 2014-02-23 15:15:28.250 054 12566.77 75.83 54734.30 88888.00 2014-02-23 15:15:28.375 054 12566.70 75.85 54734.30 88888.00 2014-02-23 15:15:28.500 054 12566.65 75.90 54734.35 88888.00 2014-02-23 15:15:28.625 054 12566.62 75.88 54734.35 88888.00 2014-02-23 15:15:28.750 054 12566.62 75.88 54734.30 88888.00 2014-02-23 15:15:28.875 054 12566.65 75.85 54734.28 88888.00 2014-02-23 15:15:29.000 054 12566.70 75.85 54734.30 88888.00 2014-02-23 15:15:29.125 054 12566.73 75.88 54734.30 88888.00 2014-02-23 15:15:29.250 054 12566.75 75.83 54734.28 88888.00 2014-02-23 15:15:29.375 054 12566.77 75.80 54734.25 88888.00 2014-02-23 15:15:29.500 054 12566.75 75.83 54734.28 88888.00 2014-02-23 15:15:29.625 054 12566.73 75.85 54734.28 88888.00 2014-02-23 15:15:29.750 054 12566.73 75.83 54734.25 88888.00 2014-02-23 15:15:29.875 054 12566.75 75.83 54734.30 88888.00 2014-02-23 15:15:30.000 054 12566.85 75.83 54734.25 88888.00 2014-02-23 15:15:30.125 054 12566.88 75.85 54734.25 88888.00 2014-02-23 15:15:30.250 054 12566.83 75.85 54734.20 88888.00 2014-02-23 15:15:30.375 054 12566.83 75.88 54734.22 88888.00 2014-02-23 15:15:30.500 054 12566.80 75.88 54734.22 88888.00 2014-02-23 15:15:30.625 054 12566.77 75.83 54734.22 88888.00 2014-02-23 15:15:30.750 054 12566.83 75.83 54734.22 88888.00 2014-02-23 15:15:30.875 054 12566.85 75.85 54734.22 88888.00 2014-02-23 15:15:31.000 054 12566.88 75.85 54734.25 88888.00 2014-02-23 15:15:31.125 054 12566.88 75.88 54734.25 88888.00 2014-02-23 15:15:31.250 054 12566.85 75.80 54734.25 88888.00 2014-02-23 15:15:31.375 054 12566.85 75.78 54734.20 88888.00 2014-02-23 15:15:31.500 054 12566.85 75.78 54734.22 88888.00 2014-02-23 15:15:31.625 054 12566.85 75.78 54734.20 88888.00 2014-02-23 15:15:31.750 054 12566.77 75.78 54734.18 88888.00 2014-02-23 15:15:31.875 054 12566.80 75.80 54734.18 88888.00 2014-02-23 15:15:32.000 054 12566.88 75.83 54734.22 88888.00 2014-02-23 15:15:32.125 054 12566.88 75.78 54734.22 88888.00 2014-02-23 15:15:32.250 054 12566.80 75.78 54734.22 88888.00 2014-02-23 15:15:32.375 054 12566.80 75.80 54734.22 88888.00 2014-02-23 15:15:32.500 054 12566.85 75.80 54734.18 88888.00 2014-02-23 15:15:32.625 054 12566.80 75.80 54734.20 88888.00 2014-02-23 15:15:32.750 054 12566.77 75.80 54734.18 88888.00 2014-02-23 15:15:32.875 054 12566.88 75.80 54734.20 88888.00 2014-02-23 15:15:33.000 054 12566.90 75.80 54734.18 88888.00 2014-02-23 15:15:33.125 054 12566.90 75.78 54734.15 88888.00 2014-02-23 15:15:33.250 054 12566.83 75.75 54734.15 88888.00 2014-02-23 15:15:33.375 054 12566.80 75.75 54734.18 88888.00 2014-02-23 15:15:33.500 054 12566.88 75.72 54734.18 88888.00 2014-02-23 15:15:33.625 054 12566.92 75.70 54734.18 88888.00 2014-02-23 15:15:33.750 054 12566.90 75.70 54734.18 88888.00 2014-02-23 15:15:33.875 054 12566.85 75.72 54734.18 88888.00 2014-02-23 15:15:34.000 054 12566.88 75.75 54734.15 88888.00 2014-02-23 15:15:34.125 054 12566.98 75.75 54734.18 88888.00 2014-02-23 15:15:34.250 054 12566.92 75.75 54734.20 88888.00 2014-02-23 15:15:34.375 054 12566.88 75.75 54734.20 88888.00 2014-02-23 15:15:34.500 054 12566.92 75.75 54734.18 88888.00 2014-02-23 15:15:34.625 054 12566.95 75.70 54734.15 88888.00 2014-02-23 15:15:34.750 054 12566.90 75.70 54734.12 88888.00 2014-02-23 15:15:34.875 054 12566.90 75.72 54734.15 88888.00 2014-02-23 15:15:35.000 054 12566.95 75.72 54734.15 88888.00 2014-02-23 15:15:35.125 054 12566.98 75.70 54734.15 88888.00 2014-02-23 15:15:35.250 054 12566.98 75.67 54734.18 88888.00 2014-02-23 15:15:35.375 054 12566.95 75.67 54734.12 88888.00 2014-02-23 15:15:35.500 054 12566.90 75.67 54734.12 88888.00 2014-02-23 15:15:35.625 054 12566.95 75.67 54734.15 88888.00 2014-02-23 15:15:35.750 054 12567.02 75.67 54734.18 88888.00 2014-02-23 15:15:35.875 054 12567.00 75.67 54734.18 88888.00 2014-02-23 15:15:36.000 054 12567.00 75.67 54734.18 88888.00 2014-02-23 15:15:36.125 054 12566.98 75.65 54734.18 88888.00 2014-02-23 15:15:36.250 054 12566.95 75.62 54734.20 88888.00 2014-02-23 15:15:36.375 054 12567.05 75.65 54734.20 88888.00 2014-02-23 15:15:36.500 054 12567.10 75.65 54734.20 88888.00 2014-02-23 15:15:36.625 054 12567.08 75.62 54734.18 88888.00 2014-02-23 15:15:36.750 054 12567.08 75.58 54734.15 88888.00 2014-02-23 15:15:36.875 054 12567.12 75.58 54734.15 88888.00 2014-02-23 15:15:37.000 054 12567.02 75.58 54734.15 88888.00 2014-02-23 15:15:37.125 054 12567.00 75.58 54734.15 88888.00 2014-02-23 15:15:37.250 054 12567.02 75.55 54734.15 88888.00 2014-02-23 15:15:37.375 054 12567.10 75.58 54734.15 88888.00 2014-02-23 15:15:37.500 054 12567.10 75.58 54734.20 88888.00 2014-02-23 15:15:37.625 054 12567.05 75.58 54734.15 88888.00 2014-02-23 15:15:37.750 054 12567.02 75.55 54734.15 88888.00 2014-02-23 15:15:37.875 054 12567.10 75.53 54734.12 88888.00 2014-02-23 15:15:38.000 054 12567.12 75.55 54734.12 88888.00 2014-02-23 15:15:38.125 054 12567.12 75.55 54734.15 88888.00 2014-02-23 15:15:38.250 054 12567.08 75.53 54734.10 88888.00 2014-02-23 15:15:38.375 054 12567.05 75.50 54734.12 88888.00 2014-02-23 15:15:38.500 054 12567.05 75.50 54734.15 88888.00 2014-02-23 15:15:38.625 054 12567.10 75.47 54734.15 88888.00 2014-02-23 15:15:38.750 054 12567.12 75.47 54734.10 88888.00 2014-02-23 15:15:38.875 054 12567.05 75.45 54734.10 88888.00 2014-02-23 15:15:39.000 054 12566.95 75.45 54734.10 88888.00 2014-02-23 15:15:39.125 054 12566.98 75.47 54734.15 88888.00 2014-02-23 15:15:39.250 054 12567.02 75.45 54734.15 88888.00 2014-02-23 15:15:39.375 054 12567.00 75.40 54734.12 88888.00 2014-02-23 15:15:39.500 054 12567.02 75.40 54734.15 88888.00 2014-02-23 15:15:39.625 054 12567.08 75.42 54734.12 88888.00 2014-02-23 15:15:39.750 054 12567.10 75.42 54734.12 88888.00 2014-02-23 15:15:39.875 054 12567.08 75.42 54734.10 88888.00 2014-02-23 15:15:40.000 054 12567.05 75.42 54734.10 88888.00 2014-02-23 15:15:40.125 054 12567.00 75.40 54734.10 88888.00 2014-02-23 15:15:40.250 054 12567.02 75.38 54734.10 88888.00 2014-02-23 15:15:40.375 054 12567.05 75.38 54734.15 88888.00 2014-02-23 15:15:40.500 054 12567.05 75.38 54734.12 88888.00 2014-02-23 15:15:40.625 054 12567.12 75.38 54734.10 88888.00 2014-02-23 15:15:40.750 054 12567.17 75.38 54734.10 88888.00 2014-02-23 15:15:40.875 054 12567.15 75.35 54734.07 88888.00 2014-02-23 15:15:41.000 054 12567.12 75.35 54734.07 88888.00 2014-02-23 15:15:41.125 054 12567.17 75.38 54734.10 88888.00 2014-02-23 15:15:41.250 054 12567.17 75.38 54734.15 88888.00 2014-02-23 15:15:41.375 054 12567.20 75.35 54734.12 88888.00 2014-02-23 15:15:41.500 054 12567.10 75.33 54734.12 88888.00 2014-02-23 15:15:41.625 054 12567.12 75.30 54734.12 88888.00 2014-02-23 15:15:41.750 054 12567.12 75.30 54734.15 88888.00 2014-02-23 15:15:41.875 054 12567.15 75.30 54734.18 88888.00 2014-02-23 15:15:42.000 054 12567.12 75.28 54734.12 88888.00 2014-02-23 15:15:42.125 054 12567.15 75.28 54734.15 88888.00 2014-02-23 15:15:42.250 054 12567.15 75.25 54734.12 88888.00 2014-02-23 15:15:42.375 054 12567.17 75.28 54734.12 88888.00 2014-02-23 15:15:42.500 054 12567.15 75.25 54734.12 88888.00 2014-02-23 15:15:42.625 054 12567.15 75.25 54734.10 88888.00 2014-02-23 15:15:42.750 054 12567.15 75.22 54734.12 88888.00 2014-02-23 15:15:42.875 054 12567.15 75.22 54734.12 88888.00 2014-02-23 15:15:43.000 054 12567.17 75.25 54734.12 88888.00 2014-02-23 15:15:43.125 054 12567.23 75.22 54734.10 88888.00 2014-02-23 15:15:43.250 054 12567.20 75.20 54734.12 88888.00 2014-02-23 15:15:43.375 054 12567.17 75.17 54734.12 88888.00 2014-02-23 15:15:43.500 054 12567.12 75.15 54734.12 88888.00 2014-02-23 15:15:43.625 054 12567.10 75.17 54734.12 88888.00 2014-02-23 15:15:43.750 054 12567.12 75.15 54734.12 88888.00 2014-02-23 15:15:43.875 054 12567.15 75.12 54734.10 88888.00 2014-02-23 15:15:44.000 054 12567.12 75.08 54734.07 88888.00 2014-02-23 15:15:44.125 054 12567.15 75.05 54734.07 88888.00 2014-02-23 15:15:44.250 054 12567.12 75.08 54734.15 88888.00 2014-02-23 15:15:44.375 054 12567.12 75.10 54734.10 88888.00 2014-02-23 15:15:44.500 054 12567.12 75.10 54734.12 88888.00 2014-02-23 15:15:44.625 054 12567.12 75.05 54734.12 88888.00 2014-02-23 15:15:44.750 054 12567.12 75.05 54734.12 88888.00 2014-02-23 15:15:44.875 054 12567.08 75.03 54734.07 88888.00 2014-02-23 15:15:45.000 054 12567.10 75.03 54734.05 88888.00 2014-02-23 15:15:45.125 054 12567.12 75.05 54734.10 88888.00 2014-02-23 15:15:45.250 054 12567.10 75.03 54734.12 88888.00 2014-02-23 15:15:45.375 054 12567.12 75.00 54734.12 88888.00 2014-02-23 15:15:45.500 054 12567.23 75.00 54734.10 88888.00 2014-02-23 15:15:45.625 054 12567.27 75.00 54734.12 88888.00 2014-02-23 15:15:45.750 054 12567.33 74.97 54734.10 88888.00 2014-02-23 15:15:45.875 054 12567.33 74.97 54734.12 88888.00 2014-02-23 15:15:46.000 054 12567.20 74.92 54734.07 88888.00 2014-02-23 15:15:46.125 054 12567.20 74.92 54734.10 88888.00 2014-02-23 15:15:46.250 054 12567.20 74.92 54734.07 88888.00 2014-02-23 15:15:46.375 054 12567.27 74.92 54734.10 88888.00 2014-02-23 15:15:46.500 054 12567.23 74.92 54734.07 88888.00 2014-02-23 15:15:46.625 054 12567.23 74.90 54734.12 88888.00 2014-02-23 15:15:46.750 054 12567.25 74.88 54734.15 88888.00 2014-02-23 15:15:46.875 054 12567.25 74.83 54734.10 88888.00 2014-02-23 15:15:47.000 054 12567.20 74.83 54734.10 88888.00 2014-02-23 15:15:47.125 054 12567.20 74.85 54734.07 88888.00 2014-02-23 15:15:47.250 054 12567.20 74.88 54734.12 88888.00 2014-02-23 15:15:47.375 054 12567.25 74.88 54734.12 88888.00 2014-02-23 15:15:47.500 054 12567.23 74.83 54734.12 88888.00 2014-02-23 15:15:47.625 054 12567.25 74.83 54734.10 88888.00 2014-02-23 15:15:47.750 054 12567.25 74.83 54734.10 88888.00 2014-02-23 15:15:47.875 054 12567.30 74.80 54734.07 88888.00 2014-02-23 15:15:48.000 054 12567.25 74.83 54734.05 88888.00 2014-02-23 15:15:48.125 054 12567.25 74.80 54734.10 88888.00 2014-02-23 15:15:48.250 054 12567.17 74.72 54734.10 88888.00 2014-02-23 15:15:48.375 054 12567.15 74.75 54734.10 88888.00 2014-02-23 15:15:48.500 054 12567.15 74.78 54734.10 88888.00 2014-02-23 15:15:48.625 054 12567.17 74.78 54734.10 88888.00 2014-02-23 15:15:48.750 054 12567.12 74.75 54734.12 88888.00 2014-02-23 15:15:48.875 054 12567.15 74.72 54734.12 88888.00 2014-02-23 15:15:49.000 054 12567.17 74.70 54734.10 88888.00 2014-02-23 15:15:49.125 054 12567.17 74.70 54734.12 88888.00 2014-02-23 15:15:49.250 054 12567.15 74.70 54734.10 88888.00 2014-02-23 15:15:49.375 054 12567.17 74.72 54734.12 88888.00 2014-02-23 15:15:49.500 054 12567.17 74.70 54734.10 88888.00 2014-02-23 15:15:49.625 054 12567.20 74.65 54734.07 88888.00 2014-02-23 15:15:49.750 054 12567.27 74.62 54734.10 88888.00 2014-02-23 15:15:49.875 054 12567.25 74.65 54734.10 88888.00 2014-02-23 15:15:50.000 054 12567.20 74.65 54734.07 88888.00 2014-02-23 15:15:50.125 054 12567.15 74.62 54734.07 88888.00 2014-02-23 15:15:50.250 054 12567.05 74.58 54734.10 88888.00 2014-02-23 15:15:50.375 054 12567.10 74.58 54734.12 88888.00 2014-02-23 15:15:50.500 054 12567.12 74.58 54734.15 88888.00 2014-02-23 15:15:50.625 054 12567.17 74.55 54734.12 88888.00 2014-02-23 15:15:50.750 054 12567.15 74.58 54734.12 88888.00 2014-02-23 15:15:50.875 054 12567.12 74.55 54734.12 88888.00 2014-02-23 15:15:51.000 054 12567.12 74.55 54734.10 88888.00 2014-02-23 15:15:51.125 054 12567.10 74.55 54734.18 88888.00 2014-02-23 15:15:51.250 054 12567.05 74.55 54734.15 88888.00 2014-02-23 15:15:51.375 054 12567.10 74.55 54734.10 88888.00 2014-02-23 15:15:51.500 054 12567.05 74.50 54734.10 88888.00 2014-02-23 15:15:51.625 054 12567.00 74.47 54734.10 88888.00 2014-02-23 15:15:51.750 054 12567.08 74.45 54734.12 88888.00 2014-02-23 15:15:51.875 054 12567.15 74.47 54734.10 88888.00 2014-02-23 15:15:52.000 054 12567.15 74.47 54734.12 88888.00 2014-02-23 15:15:52.125 054 12567.12 74.45 54734.12 88888.00 2014-02-23 15:15:52.250 054 12567.05 74.42 54734.15 88888.00 2014-02-23 15:15:52.375 054 12567.05 74.47 54734.12 88888.00 2014-02-23 15:15:52.500 054 12567.05 74.45 54734.12 88888.00 2014-02-23 15:15:52.625 054 12567.05 74.42 54734.10 88888.00 2014-02-23 15:15:52.750 054 12567.02 74.42 54734.12 88888.00 2014-02-23 15:15:52.875 054 12567.08 74.40 54734.10 88888.00 2014-02-23 15:15:53.000 054 12567.10 74.38 54734.12 88888.00 2014-02-23 15:15:53.125 054 12567.15 74.38 54734.12 88888.00 2014-02-23 15:15:53.250 054 12567.15 74.38 54734.10 88888.00 2014-02-23 15:15:53.375 054 12567.12 74.38 54734.10 88888.00 2014-02-23 15:15:53.500 054 12567.02 74.38 54734.15 88888.00 2014-02-23 15:15:53.625 054 12567.02 74.38 54734.15 88888.00 2014-02-23 15:15:53.750 054 12567.12 74.35 54734.15 88888.00 2014-02-23 15:15:53.875 054 12567.12 74.38 54734.18 88888.00 2014-02-23 15:15:54.000 054 12567.00 74.38 54734.15 88888.00 2014-02-23 15:15:54.125 054 12567.00 74.33 54734.15 88888.00 2014-02-23 15:15:54.250 054 12567.08 74.33 54734.18 88888.00 2014-02-23 15:15:54.375 054 12567.15 74.35 54734.15 88888.00 2014-02-23 15:15:54.500 054 12567.20 74.38 54734.18 88888.00 2014-02-23 15:15:54.625 054 12567.23 74.35 54734.18 88888.00 2014-02-23 15:15:54.750 054 12567.15 74.33 54734.18 88888.00 2014-02-23 15:15:54.875 054 12567.12 74.33 54734.18 88888.00 2014-02-23 15:15:55.000 054 12567.12 74.30 54734.18 88888.00 2014-02-23 15:15:55.125 054 12567.12 74.33 54734.20 88888.00 2014-02-23 15:15:55.250 054 12567.08 74.33 54734.22 88888.00 2014-02-23 15:15:55.375 054 12567.10 74.30 54734.20 88888.00 2014-02-23 15:15:55.500 054 12567.10 74.28 54734.18 88888.00 2014-02-23 15:15:55.625 054 12567.10 74.25 54734.18 88888.00 2014-02-23 15:15:55.750 054 12567.08 74.28 54734.20 88888.00 2014-02-23 15:15:55.875 054 12567.08 74.30 54734.20 88888.00 2014-02-23 15:15:56.000 054 12567.02 74.25 54734.20 88888.00 2014-02-23 15:15:56.125 054 12566.95 74.22 54734.22 88888.00 2014-02-23 15:15:56.250 054 12566.92 74.20 54734.22 88888.00 2014-02-23 15:15:56.375 054 12566.92 74.17 54734.18 88888.00 2014-02-23 15:15:56.500 054 12566.88 74.17 54734.20 88888.00 2014-02-23 15:15:56.625 054 12566.92 74.17 54734.20 88888.00 2014-02-23 15:15:56.750 054 12566.95 74.15 54734.20 88888.00 2014-02-23 15:15:56.875 054 12567.00 74.17 54734.20 88888.00 2014-02-23 15:15:57.000 054 12567.00 74.17 54734.20 88888.00 2014-02-23 15:15:57.125 054 12566.92 74.12 54734.20 88888.00 2014-02-23 15:15:57.250 054 12566.80 74.12 54734.22 88888.00 2014-02-23 15:15:57.375 054 12566.85 74.15 54734.22 88888.00 2014-02-23 15:15:57.500 054 12566.90 74.08 54734.22 88888.00 2014-02-23 15:15:57.625 054 12566.90 74.05 54734.20 88888.00 2014-02-23 15:15:57.750 054 12566.90 74.05 54734.20 88888.00 2014-02-23 15:15:57.875 054 12566.85 74.05 54734.25 88888.00 2014-02-23 15:15:58.000 054 12566.90 74.10 54734.20 88888.00 2014-02-23 15:15:58.125 054 12566.92 74.05 54734.22 88888.00 2014-02-23 15:15:58.250 054 12566.88 74.03 54734.25 88888.00 2014-02-23 15:15:58.375 054 12566.88 74.00 54734.22 88888.00 2014-02-23 15:15:58.500 054 12566.90 73.97 54734.22 88888.00 2014-02-23 15:15:58.625 054 12566.95 73.97 54734.25 88888.00 2014-02-23 15:15:58.750 054 12566.90 74.00 54734.25 88888.00 2014-02-23 15:15:58.875 054 12566.88 73.95 54734.22 88888.00 2014-02-23 15:15:59.000 054 12566.85 73.88 54734.18 88888.00 2014-02-23 15:15:59.125 054 12566.75 73.85 54734.20 88888.00 2014-02-23 15:15:59.250 054 12566.75 73.90 54734.28 88888.00 2014-02-23 15:15:59.375 054 12566.80 73.92 54734.25 88888.00 2014-02-23 15:15:59.500 054 12566.85 73.95 54734.28 88888.00 2014-02-23 15:15:59.625 054 12566.90 73.92 54734.28 88888.00 2014-02-23 15:15:59.750 054 12566.85 73.85 54734.25 88888.00 2014-02-23 15:15:59.875 054 12566.75 73.85 54734.25 88888.00 2014-02-23 15:16:00.000 054 12566.75 73.83 54734.25 88888.00 2014-02-23 15:16:00.125 054 12566.77 73.83 54734.25 88888.00 2014-02-23 15:16:00.250 054 12566.77 73.80 54734.28 88888.00 2014-02-23 15:16:00.375 054 12566.77 73.78 54734.25 88888.00 2014-02-23 15:16:00.500 054 12566.77 73.80 54734.30 88888.00 2014-02-23 15:16:00.625 054 12566.77 73.80 54734.28 88888.00 2014-02-23 15:16:00.750 054 12566.85 73.80 54734.28 88888.00 2014-02-23 15:16:00.875 054 12566.88 73.75 54734.25 88888.00 2014-02-23 15:16:01.000 054 12566.90 73.70 54734.25 88888.00 2014-02-23 15:16:01.125 054 12566.90 73.70 54734.22 88888.00 2014-02-23 15:16:01.250 054 12566.85 73.67 54734.25 88888.00 2014-02-23 15:16:01.375 054 12566.85 73.67 54734.25 88888.00 2014-02-23 15:16:01.500 054 12566.85 73.67 54734.30 88888.00 2014-02-23 15:16:01.625 054 12566.83 73.67 54734.30 88888.00 2014-02-23 15:16:01.750 054 12566.80 73.65 54734.28 88888.00 2014-02-23 15:16:01.875 054 12566.80 73.60 54734.28 88888.00 2014-02-23 15:16:02.000 054 12566.83 73.65 54734.20 88888.00 2014-02-23 15:16:02.125 054 12566.80 73.65 54734.25 88888.00 2014-02-23 15:16:02.250 054 12566.75 73.62 54734.28 88888.00 2014-02-23 15:16:02.375 054 12566.88 73.62 54734.25 88888.00 2014-02-23 15:16:02.500 054 12566.90 73.58 54734.30 88888.00 2014-02-23 15:16:02.625 054 12566.88 73.58 54734.28 88888.00 2014-02-23 15:16:02.750 054 12566.83 73.60 54734.25 88888.00 2014-02-23 15:16:02.875 054 12566.85 73.58 54734.28 88888.00 2014-02-23 15:16:03.000 054 12566.83 73.58 54734.28 88888.00 2014-02-23 15:16:03.125 054 12566.85 73.55 54734.25 88888.00 2014-02-23 15:16:03.250 054 12566.88 73.53 54734.28 88888.00 2014-02-23 15:16:03.375 054 12566.88 73.50 54734.28 88888.00 2014-02-23 15:16:03.500 054 12566.83 73.45 54734.28 88888.00 2014-02-23 15:16:03.625 054 12566.80 73.42 54734.25 88888.00 2014-02-23 15:16:03.750 054 12566.77 73.45 54734.25 88888.00 2014-02-23 15:16:03.875 054 12566.88 73.42 54734.25 88888.00 2014-02-23 15:16:04.000 054 12566.95 73.40 54734.28 88888.00 2014-02-23 15:16:04.125 054 12566.90 73.38 54734.25 88888.00 2014-02-23 15:16:04.250 054 12566.83 73.38 54734.28 88888.00 2014-02-23 15:16:04.375 054 12566.83 73.35 54734.28 88888.00 2014-02-23 15:16:04.500 054 12566.80 73.33 54734.25 88888.00 2014-02-23 15:16:04.625 054 12566.85 73.33 54734.30 88888.00 2014-02-23 15:16:04.750 054 12566.88 73.28 54734.28 88888.00 2014-02-23 15:16:04.875 054 12566.83 73.28 54734.28 88888.00 2014-02-23 15:16:05.000 054 12566.83 73.28 54734.28 88888.00 2014-02-23 15:16:05.125 054 12566.88 73.25 54734.28 88888.00 2014-02-23 15:16:05.250 054 12566.85 73.22 54734.30 88888.00 2014-02-23 15:16:05.375 054 12566.83 73.22 54734.28 88888.00 2014-02-23 15:16:05.500 054 12566.75 73.20 54734.28 88888.00 2014-02-23 15:16:05.625 054 12566.75 73.17 54734.30 88888.00 2014-02-23 15:16:05.750 054 12566.80 73.12 54734.28 88888.00 2014-02-23 15:16:05.875 054 12566.77 73.12 54734.25 88888.00 2014-02-23 15:16:06.000 054 12566.83 73.10 54734.22 88888.00 2014-02-23 15:16:06.125 054 12566.90 73.10 54734.28 88888.00 2014-02-23 15:16:06.250 054 12566.83 73.05 54734.30 88888.00 2014-02-23 15:16:06.375 054 12566.80 73.00 54734.30 88888.00 2014-02-23 15:16:06.500 054 12566.83 73.03 54734.30 88888.00 2014-02-23 15:16:06.625 054 12566.88 73.05 54734.32 88888.00 2014-02-23 15:16:06.750 054 12566.88 73.03 54734.30 88888.00 2014-02-23 15:16:06.875 054 12566.88 73.00 54734.30 88888.00 2014-02-23 15:16:07.000 054 12566.85 73.00 54734.28 88888.00 2014-02-23 15:16:07.125 054 12566.83 72.97 54734.25 88888.00 2014-02-23 15:16:07.250 054 12566.80 72.88 54734.25 88888.00 2014-02-23 15:16:07.375 054 12566.80 72.90 54734.25 88888.00 2014-02-23 15:16:07.500 054 12566.75 72.92 54734.28 88888.00 2014-02-23 15:16:07.625 054 12566.80 72.92 54734.28 88888.00 2014-02-23 15:16:07.750 054 12566.77 72.88 54734.22 88888.00 2014-02-23 15:16:07.875 054 12566.73 72.80 54734.22 88888.00 2014-02-23 15:16:08.000 054 12566.80 72.80 54734.22 88888.00 2014-02-23 15:16:08.125 054 12566.83 72.83 54734.28 88888.00 2014-02-23 15:16:08.250 054 12566.80 72.80 54734.30 88888.00 2014-02-23 15:16:08.375 054 12566.92 72.80 54734.30 88888.00 2014-02-23 15:16:08.500 054 12566.98 72.78 54734.30 88888.00 2014-02-23 15:16:08.625 054 12566.90 72.78 54734.30 88888.00 2014-02-23 15:16:08.750 054 12566.85 72.78 54734.30 88888.00 2014-02-23 15:16:08.875 054 12566.85 72.78 54734.30 88888.00 2014-02-23 15:16:09.000 054 12566.90 72.78 54734.25 88888.00 2014-02-23 15:16:09.125 054 12566.92 72.75 54734.28 88888.00 2014-02-23 15:16:09.250 054 12566.85 72.70 54734.30 88888.00 2014-02-23 15:16:09.375 054 12566.88 72.70 54734.28 88888.00 2014-02-23 15:16:09.500 054 12566.83 72.67 54734.25 88888.00 2014-02-23 15:16:09.625 054 12566.85 72.67 54734.25 88888.00 2014-02-23 15:16:09.750 054 12566.92 72.67 54734.28 88888.00 2014-02-23 15:16:09.875 054 12566.92 72.62 54734.25 88888.00 2014-02-23 15:16:10.000 054 12566.90 72.62 54734.25 88888.00 2014-02-23 15:16:10.125 054 12566.88 72.62 54734.25 88888.00 2014-02-23 15:16:10.250 054 12566.85 72.53 54734.25 88888.00 2014-02-23 15:16:10.375 054 12566.85 72.55 54734.25 88888.00 2014-02-23 15:16:10.500 054 12566.95 72.60 54734.30 88888.00 2014-02-23 15:16:10.625 054 12567.02 72.62 54734.28 88888.00 2014-02-23 15:16:10.750 054 12567.02 72.58 54734.25 88888.00 2014-02-23 15:16:10.875 054 12566.92 72.55 54734.28 88888.00 2014-02-23 15:16:11.000 054 12566.95 72.50 54734.25 88888.00 2014-02-23 15:16:11.125 054 12566.98 72.47 54734.28 88888.00 2014-02-23 15:16:11.250 054 12566.98 72.45 54734.28 88888.00 2014-02-23 15:16:11.375 054 12567.02 72.45 54734.28 88888.00 2014-02-23 15:16:11.500 054 12566.98 72.45 54734.28 88888.00 2014-02-23 15:16:11.625 054 12566.95 72.42 54734.28 88888.00 2014-02-23 15:16:11.750 054 12566.95 72.42 54734.30 88888.00 2014-02-23 15:16:11.875 054 12566.98 72.40 54734.30 88888.00 2014-02-23 15:16:12.000 054 12566.98 72.33 54734.25 88888.00 2014-02-23 15:16:12.125 054 12566.95 72.30 54734.28 88888.00 2014-02-23 15:16:12.250 054 12566.88 72.30 54734.28 88888.00 2014-02-23 15:16:12.375 054 12566.92 72.33 54734.25 88888.00 2014-02-23 15:16:12.500 054 12566.92 72.30 54734.22 88888.00 2014-02-23 15:16:12.625 054 12566.92 72.25 54734.25 88888.00 2014-02-23 15:16:12.750 054 12566.92 72.28 54734.28 88888.00 2014-02-23 15:16:12.875 054 12566.90 72.25 54734.25 88888.00 2014-02-23 15:16:13.000 054 12566.90 72.22 54734.22 88888.00 2014-02-23 15:16:13.125 054 12566.95 72.20 54734.22 88888.00 2014-02-23 15:16:13.250 054 12566.95 72.17 54734.28 88888.00 2014-02-23 15:16:13.375 054 12566.98 72.22 54734.22 88888.00 2014-02-23 15:16:13.500 054 12567.00 72.22 54734.20 88888.00 2014-02-23 15:16:13.625 054 12566.98 72.20 54734.25 88888.00 2014-02-23 15:16:13.750 054 12567.00 72.17 54734.22 88888.00 2014-02-23 15:16:13.875 054 12567.00 72.15 54734.30 88888.00 2014-02-23 15:16:14.000 054 12567.00 72.15 54734.28 88888.00 2014-02-23 15:16:14.125 054 12566.98 72.15 54734.22 88888.00 2014-02-23 15:16:14.250 054 12567.00 72.15 54734.28 88888.00 2014-02-23 15:16:14.375 054 12567.05 72.12 54734.22 88888.00 2014-02-23 15:16:14.500 054 12566.92 72.08 54734.20 88888.00 2014-02-23 15:16:14.625 054 12566.95 72.08 54734.22 88888.00 2014-02-23 15:16:14.750 054 12566.95 72.08 54734.25 88888.00 2014-02-23 15:16:14.875 054 12566.98 72.10 54734.28 88888.00 2014-02-23 15:16:15.000 054 12566.95 72.08 54734.22 88888.00 2014-02-23 15:16:15.125 054 12566.95 72.08 54734.22 88888.00 2014-02-23 15:16:15.250 054 12566.98 72.05 54734.28 88888.00 2014-02-23 15:16:15.375 054 12567.00 72.00 54734.25 88888.00 2014-02-23 15:16:15.500 054 12567.02 72.00 54734.28 88888.00 2014-02-23 15:16:15.625 054 12567.05 72.00 54734.30 88888.00 2014-02-23 15:16:15.750 054 12567.00 71.97 54734.28 88888.00 2014-02-23 15:16:15.875 054 12567.05 71.97 54734.25 88888.00 2014-02-23 15:16:16.000 054 12567.10 71.95 54734.25 88888.00 2014-02-23 15:16:16.125 054 12567.08 71.97 54734.28 88888.00 2014-02-23 15:16:16.250 054 12567.08 71.95 54734.25 88888.00 2014-02-23 15:16:16.375 054 12567.10 71.92 54734.28 88888.00 2014-02-23 15:16:16.500 054 12567.17 71.92 54734.25 88888.00 2014-02-23 15:16:16.625 054 12567.15 71.90 54734.25 88888.00 2014-02-23 15:16:16.750 054 12567.12 71.90 54734.25 88888.00 2014-02-23 15:16:16.875 054 12567.12 71.88 54734.22 88888.00 2014-02-23 15:16:17.000 054 12567.17 71.85 54734.20 88888.00 2014-02-23 15:16:17.125 054 12567.12 71.85 54734.22 88888.00 2014-02-23 15:16:17.250 054 12567.02 71.88 54734.25 88888.00 2014-02-23 15:16:17.375 054 12567.00 71.83 54734.22 88888.00 2014-02-23 15:16:17.500 054 12567.00 71.80 54734.30 88888.00 2014-02-23 15:16:17.625 054 12567.02 71.78 54734.30 88888.00 2014-02-23 15:16:17.750 054 12567.08 71.78 54734.28 88888.00 2014-02-23 15:16:17.875 054 12567.08 71.80 54734.28 88888.00 2014-02-23 15:16:18.000 054 12567.05 71.78 54734.22 88888.00 2014-02-23 15:16:18.125 054 12567.12 71.75 54734.22 88888.00 2014-02-23 15:16:18.250 054 12567.05 71.70 54734.22 88888.00 2014-02-23 15:16:18.375 054 12567.02 71.65 54734.20 88888.00 2014-02-23 15:16:18.500 054 12567.02 71.65 54734.22 88888.00 2014-02-23 15:16:18.625 054 12567.02 71.65 54734.22 88888.00 2014-02-23 15:16:18.750 054 12567.02 71.62 54734.25 88888.00 2014-02-23 15:16:18.875 054 12567.00 71.60 54734.22 88888.00 2014-02-23 15:16:19.000 054 12567.02 71.60 54734.20 88888.00 2014-02-23 15:16:19.125 054 12567.08 71.60 54734.22 88888.00 2014-02-23 15:16:19.250 054 12567.10 71.60 54734.25 88888.00 2014-02-23 15:16:19.375 054 12567.05 71.58 54734.25 88888.00 2014-02-23 15:16:19.500 054 12567.05 71.55 54734.22 88888.00 2014-02-23 15:16:19.625 054 12567.05 71.58 54734.25 88888.00 2014-02-23 15:16:19.750 054 12567.12 71.55 54734.22 88888.00 2014-02-23 15:16:19.875 054 12567.15 71.50 54734.25 88888.00 2014-02-23 15:16:20.000 054 12567.17 71.50 54734.25 88888.00 2014-02-23 15:16:20.125 054 12567.15 71.47 54734.22 88888.00 2014-02-23 15:16:20.250 054 12567.08 71.45 54734.25 88888.00 2014-02-23 15:16:20.375 054 12567.08 71.47 54734.25 88888.00 2014-02-23 15:16:20.500 054 12567.15 71.50 54734.25 88888.00 2014-02-23 15:16:20.625 054 12567.17 71.50 54734.28 88888.00 2014-02-23 15:16:20.750 054 12567.15 71.45 54734.28 88888.00 2014-02-23 15:16:20.875 054 12567.12 71.42 54734.25 88888.00 2014-02-23 15:16:21.000 054 12567.05 71.38 54734.22 88888.00 2014-02-23 15:16:21.125 054 12567.05 71.35 54734.25 88888.00 2014-02-23 15:16:21.250 054 12567.10 71.38 54734.28 88888.00 2014-02-23 15:16:21.375 054 12567.15 71.38 54734.25 88888.00 2014-02-23 15:16:21.500 054 12567.20 71.40 54734.25 88888.00 2014-02-23 15:16:21.625 054 12567.20 71.35 54734.22 88888.00 2014-02-23 15:16:21.750 054 12567.25 71.33 54734.22 88888.00 2014-02-23 15:16:21.875 054 12567.23 71.28 54734.22 88888.00 2014-02-23 15:16:22.000 054 12567.27 71.30 54734.22 88888.00 2014-02-23 15:16:22.125 054 12567.30 71.28 54734.20 88888.00 2014-02-23 15:16:22.250 054 12567.27 71.25 54734.20 88888.00 2014-02-23 15:16:22.375 054 12567.30 71.22 54734.15 88888.00 2014-02-23 15:16:22.500 054 12567.27 71.28 54734.18 88888.00 2014-02-23 15:16:22.625 054 12567.35 71.25 54734.20 88888.00 2014-02-23 15:16:22.750 054 12567.30 71.20 54734.18 88888.00 2014-02-23 15:16:22.875 054 12567.33 71.17 54734.20 88888.00 2014-02-23 15:16:23.000 054 12567.27 71.22 54734.20 88888.00 2014-02-23 15:16:23.125 054 12567.25 71.22 54734.20 88888.00 2014-02-23 15:16:23.250 054 12567.20 71.22 54734.18 88888.00 2014-02-23 15:16:23.375 054 12567.25 71.17 54734.20 88888.00 2014-02-23 15:16:23.500 054 12567.30 71.17 54734.18 88888.00 2014-02-23 15:16:23.625 054 12567.30 71.17 54734.20 88888.00 2014-02-23 15:16:23.750 054 12567.27 71.17 54734.18 88888.00 2014-02-23 15:16:23.875 054 12567.38 71.17 54734.18 88888.00 2014-02-23 15:16:24.000 054 12567.40 71.12 54734.12 88888.00 2014-02-23 15:16:24.125 054 12567.33 71.10 54734.12 88888.00 2014-02-23 15:16:24.250 054 12567.25 71.08 54734.12 88888.00 2014-02-23 15:16:24.375 054 12567.30 71.05 54734.12 88888.00 2014-02-23 15:16:24.500 054 12567.42 71.10 54734.18 88888.00 2014-02-23 15:16:24.625 054 12567.40 71.10 54734.18 88888.00 2014-02-23 15:16:24.750 054 12567.45 71.10 54734.20 88888.00 2014-02-23 15:16:24.875 054 12567.42 71.08 54734.18 88888.00 2014-02-23 15:16:25.000 054 12567.50 71.05 54734.15 88888.00 2014-02-23 15:16:25.125 054 12567.50 71.03 54734.12 88888.00 2014-02-23 15:16:25.250 054 12567.38 71.03 54734.15 88888.00 2014-02-23 15:16:25.375 054 12567.42 71.03 54734.15 88888.00 2014-02-23 15:16:25.500 054 12567.45 71.03 54734.18 88888.00 2014-02-23 15:16:25.625 054 12567.40 71.00 54734.15 88888.00 2014-02-23 15:16:25.750 054 12567.38 70.97 54734.18 88888.00 2014-02-23 15:16:25.875 054 12567.30 70.92 54734.12 88888.00 2014-02-23 15:16:26.000 054 12567.38 70.90 54734.10 88888.00 2014-02-23 15:16:26.125 054 12567.40 70.88 54734.15 88888.00 2014-02-23 15:16:26.250 054 12567.33 70.88 54734.18 88888.00 2014-02-23 15:16:26.375 054 12567.40 70.90 54734.15 88888.00 2014-02-23 15:16:26.500 054 12567.42 70.90 54734.12 88888.00 2014-02-23 15:16:26.625 054 12567.35 70.85 54734.12 88888.00 2014-02-23 15:16:26.750 054 12567.40 70.85 54734.12 88888.00 2014-02-23 15:16:26.875 054 12567.40 70.83 54734.18 88888.00 2014-02-23 15:16:27.000 054 12567.45 70.80 54734.12 88888.00 2014-02-23 15:16:27.125 054 12567.45 70.78 54734.15 88888.00 2014-02-23 15:16:27.250 054 12567.45 70.75 54734.12 88888.00 2014-02-23 15:16:27.375 054 12567.48 70.75 54734.12 88888.00 2014-02-23 15:16:27.500 054 12567.48 70.75 54734.12 88888.00 2014-02-23 15:16:27.625 054 12567.58 70.72 54734.12 88888.00 2014-02-23 15:16:27.750 054 12567.62 70.72 54734.12 88888.00 2014-02-23 15:16:27.875 054 12567.58 70.72 54734.12 88888.00 2014-02-23 15:16:28.000 054 12567.50 70.70 54734.10 88888.00 2014-02-23 15:16:28.125 054 12567.48 70.65 54734.12 88888.00 2014-02-23 15:16:28.250 054 12567.50 70.62 54734.10 88888.00 2014-02-23 15:16:28.375 054 12567.58 70.65 54734.10 88888.00 2014-02-23 15:16:28.500 054 12567.60 70.65 54734.15 88888.00 2014-02-23 15:16:28.625 054 12567.60 70.62 54734.12 88888.00 2014-02-23 15:16:28.750 054 12567.60 70.62 54734.10 88888.00 2014-02-23 15:16:28.875 054 12567.60 70.58 54734.10 88888.00 2014-02-23 15:16:29.000 054 12567.65 70.53 54734.10 88888.00 2014-02-23 15:16:29.125 054 12567.62 70.53 54734.07 88888.00 2014-02-23 15:16:29.250 054 12567.55 70.50 54734.10 88888.00 2014-02-23 15:16:29.375 054 12567.60 70.53 54734.07 88888.00 2014-02-23 15:16:29.500 054 12567.67 70.53 54734.12 88888.00 2014-02-23 15:16:29.625 054 12567.77 70.50 54734.10 88888.00 2014-02-23 15:16:29.750 054 12567.75 70.47 54734.07 88888.00 2014-02-23 15:16:29.875 054 12567.73 70.47 54734.05 88888.00 2014-02-23 15:16:30.000 054 12567.70 70.47 54734.07 88888.00 2014-02-23 15:16:30.125 054 12567.77 70.47 54734.07 88888.00 2014-02-23 15:16:30.250 054 12567.80 70.42 54734.07 88888.00 2014-02-23 15:16:30.375 054 12567.77 70.40 54734.05 88888.00 2014-02-23 15:16:30.500 054 12567.77 70.40 54734.07 88888.00 2014-02-23 15:16:30.625 054 12567.70 70.40 54734.05 88888.00 2014-02-23 15:16:30.750 054 12567.80 70.40 54734.05 88888.00 2014-02-23 15:16:30.875 054 12567.77 70.38 54734.05 88888.00 2014-02-23 15:16:31.000 054 12567.77 70.35 54734.03 88888.00 2014-02-23 15:16:31.125 054 12567.83 70.33 54734.07 88888.00 2014-02-23 15:16:31.250 054 12567.85 70.28 54734.03 88888.00 2014-02-23 15:16:31.375 054 12567.92 70.28 54734.03 88888.00 2014-02-23 15:16:31.500 054 12567.92 70.30 54734.03 88888.00 2014-02-23 15:16:31.625 054 12567.92 70.28 54734.03 88888.00 2014-02-23 15:16:31.750 054 12568.02 70.25 54734.05 88888.00 2014-02-23 15:16:31.875 054 12568.00 70.20 54734.03 88888.00 2014-02-23 15:16:32.000 054 12568.02 70.20 54734.00 88888.00 2014-02-23 15:16:32.125 054 12568.02 70.17 54734.00 88888.00 2014-02-23 15:16:32.250 054 12568.00 70.15 54734.00 88888.00 2014-02-23 15:16:32.375 054 12568.05 70.15 54733.97 88888.00 2014-02-23 15:16:32.500 054 12568.08 70.12 54734.00 88888.00 2014-02-23 15:16:32.625 054 12568.08 70.15 54734.03 88888.00 2014-02-23 15:16:32.750 054 12568.02 70.15 54734.00 88888.00 2014-02-23 15:16:32.875 054 12568.02 70.10 54734.00 88888.00 2014-02-23 15:16:33.000 054 12568.08 70.08 54734.00 88888.00 2014-02-23 15:16:33.125 054 12568.15 70.08 54734.03 88888.00 2014-02-23 15:16:33.250 054 12568.20 70.03 54734.00 88888.00 2014-02-23 15:16:33.375 054 12568.15 70.00 54733.97 88888.00 2014-02-23 15:16:33.500 054 12568.12 69.97 54733.97 88888.00 2014-02-23 15:16:33.625 054 12568.17 69.95 54734.00 88888.00 2014-02-23 15:16:33.750 054 12568.20 70.00 54733.97 88888.00 2014-02-23 15:16:33.875 054 12568.12 69.95 54733.93 88888.00 2014-02-23 15:16:34.000 054 12568.15 69.92 54733.93 88888.00 2014-02-23 15:16:34.125 054 12568.20 69.92 54733.97 88888.00 2014-02-23 15:16:34.250 054 12568.20 69.92 54734.00 88888.00 2014-02-23 15:16:34.375 054 12568.12 69.90 54733.95 88888.00 2014-02-23 15:16:34.500 054 12568.05 69.83 54733.95 88888.00 2014-02-23 15:16:34.625 054 12568.08 69.83 54733.95 88888.00 2014-02-23 15:16:34.750 054 12568.12 69.75 54733.95 88888.00 2014-02-23 15:16:34.875 054 12568.20 69.78 54733.97 88888.00 2014-02-23 15:16:35.000 054 12568.27 69.78 54734.00 88888.00 2014-02-23 15:16:35.125 054 12568.25 69.78 54734.00 88888.00 2014-02-23 15:16:35.250 054 12568.23 69.70 54733.93 88888.00 2014-02-23 15:16:35.375 054 12568.23 69.70 54733.95 88888.00 2014-02-23 15:16:35.500 054 12568.30 69.67 54733.97 88888.00 2014-02-23 15:16:35.625 054 12568.35 69.67 54733.90 88888.00 2014-02-23 15:16:35.750 054 12568.38 69.65 54734.00 88888.00 2014-02-23 15:16:35.875 054 12568.42 69.62 54733.95 88888.00 2014-02-23 15:16:36.000 054 12568.38 69.62 54733.93 88888.00 2014-02-23 15:16:36.125 054 12568.35 69.60 54733.95 88888.00 2014-02-23 15:16:36.250 054 12568.35 69.55 54733.93 88888.00 2014-02-23 15:16:36.375 054 12568.42 69.55 54733.93 88888.00 2014-02-23 15:16:36.500 054 12568.45 69.55 54733.93 88888.00 2014-02-23 15:16:36.625 054 12568.50 69.53 54733.95 88888.00 2014-02-23 15:16:36.750 054 12568.50 69.50 54733.90 88888.00 2014-02-23 15:16:36.875 054 12568.52 69.50 54733.90 88888.00 2014-02-23 15:16:37.000 054 12568.58 69.47 54733.95 88888.00 2014-02-23 15:16:37.125 054 12568.58 69.47 54733.97 88888.00 2014-02-23 15:16:37.250 054 12568.55 69.42 54733.90 88888.00 2014-02-23 15:16:37.375 054 12568.58 69.38 54733.90 88888.00 2014-02-23 15:16:37.500 054 12568.55 69.33 54733.88 88888.00 2014-02-23 15:16:37.625 054 12568.55 69.28 54733.88 88888.00 2014-02-23 15:16:37.750 054 12568.58 69.28 54733.93 88888.00 2014-02-23 15:16:37.875 054 12568.60 69.28 54733.90 88888.00 2014-02-23 15:16:38.000 054 12568.62 69.30 54733.93 88888.00 2014-02-23 15:16:38.125 054 12568.55 69.25 54733.90 88888.00 2014-02-23 15:16:38.250 054 12568.50 69.20 54733.90 88888.00 2014-02-23 15:16:38.375 054 12568.50 69.17 54733.93 88888.00 2014-02-23 15:16:38.500 054 12568.52 69.15 54733.93 88888.00 2014-02-23 15:16:38.625 054 12568.58 69.10 54733.90 88888.00 2014-02-23 15:16:38.750 054 12568.58 69.12 54733.93 88888.00 2014-02-23 15:16:38.875 054 12568.58 69.12 54733.88 88888.00 2014-02-23 15:16:39.000 054 12568.60 69.10 54733.93 88888.00 2014-02-23 15:16:39.125 054 12568.58 69.08 54733.93 88888.00 2014-02-23 15:16:39.250 054 12568.60 69.00 54733.95 88888.00 2014-02-23 15:16:39.375 054 12568.65 69.00 54733.93 88888.00 2014-02-23 15:16:39.500 054 12568.67 69.03 54733.93 88888.00 2014-02-23 15:16:39.625 054 12568.62 69.00 54733.95 88888.00 2014-02-23 15:16:39.750 054 12568.60 68.95 54733.93 88888.00 2014-02-23 15:16:39.875 054 12568.58 68.92 54733.90 88888.00 2014-02-23 15:16:40.000 054 12568.60 68.90 54733.90 88888.00 2014-02-23 15:16:40.125 054 12568.67 68.88 54733.90 88888.00 2014-02-23 15:16:40.250 054 12568.65 68.83 54733.90 88888.00 2014-02-23 15:16:40.375 054 12568.65 68.80 54733.90 88888.00 2014-02-23 15:16:40.500 054 12568.65 68.80 54733.93 88888.00 2014-02-23 15:16:40.625 054 12568.70 68.78 54733.93 88888.00 2014-02-23 15:16:40.750 054 12568.73 68.75 54733.90 88888.00 2014-02-23 15:16:40.875 054 12568.77 68.72 54733.95 88888.00 2014-02-23 15:16:41.000 054 12568.83 68.72 54733.90 88888.00 2014-02-23 15:16:41.125 054 12568.85 68.65 54733.90 88888.00 2014-02-23 15:16:41.250 054 12568.77 68.62 54733.93 88888.00 2014-02-23 15:16:41.375 054 12568.80 68.62 54733.93 88888.00 2014-02-23 15:16:41.500 054 12568.73 68.60 54733.93 88888.00 2014-02-23 15:16:41.625 054 12568.75 68.55 54733.95 88888.00 2014-02-23 15:16:41.750 054 12568.80 68.55 54733.95 88888.00 2014-02-23 15:16:41.875 054 12568.83 68.53 54734.00 88888.00 2014-02-23 15:16:42.000 054 12568.75 68.45 54733.97 88888.00 2014-02-23 15:16:42.125 054 12568.73 68.42 54733.97 88888.00 2014-02-23 15:16:42.250 054 12568.75 68.42 54733.97 88888.00 2014-02-23 15:16:42.375 054 12568.88 68.40 54733.97 88888.00 2014-02-23 15:16:42.500 054 12568.83 68.38 54734.00 88888.00 2014-02-23 15:16:42.625 054 12568.77 68.35 54733.95 88888.00 2014-02-23 15:16:42.750 054 12568.80 68.30 54733.97 88888.00 2014-02-23 15:16:42.875 054 12568.80 68.28 54734.03 88888.00 2014-02-23 15:16:43.000 054 12568.83 68.28 54733.97 88888.00 2014-02-23 15:16:43.125 054 12568.83 68.22 54734.03 88888.00 2014-02-23 15:16:43.250 054 12568.80 68.20 54734.03 88888.00 2014-02-23 15:16:43.375 054 12568.83 68.15 54734.00 88888.00 2014-02-23 15:16:43.500 054 12568.85 68.12 54734.00 88888.00 2014-02-23 15:16:43.625 054 12568.83 68.10 54733.97 88888.00 2014-02-23 15:16:43.750 054 12568.83 68.08 54733.97 88888.00 2014-02-23 15:16:43.875 054 12568.80 68.08 54734.00 88888.00 2014-02-23 15:16:44.000 054 12568.80 68.03 54734.00 88888.00 2014-02-23 15:16:44.125 054 12568.75 68.00 54734.03 88888.00 2014-02-23 15:16:44.250 054 12568.73 67.97 54734.05 88888.00 2014-02-23 15:16:44.375 054 12568.73 68.00 54734.07 88888.00 2014-02-23 15:16:44.500 054 12568.75 67.97 54734.10 88888.00 2014-02-23 15:16:44.625 054 12568.80 67.97 54734.07 88888.00 2014-02-23 15:16:44.750 054 12568.83 67.92 54734.07 88888.00 2014-02-23 15:16:44.875 054 12568.83 67.88 54734.05 88888.00 2014-02-23 15:16:45.000 054 12568.88 67.85 54734.07 88888.00 2014-02-23 15:16:45.125 054 12568.85 67.83 54734.10 88888.00 2014-02-23 15:16:45.250 054 12568.75 67.80 54734.10 88888.00 2014-02-23 15:16:45.375 054 12568.75 67.80 54734.07 88888.00 2014-02-23 15:16:45.500 054 12568.80 67.78 54734.05 88888.00 2014-02-23 15:16:45.625 054 12568.80 67.75 54734.07 88888.00 2014-02-23 15:16:45.750 054 12568.80 67.70 54734.10 88888.00 2014-02-23 15:16:45.875 054 12568.77 67.65 54734.07 88888.00 2014-02-23 15:16:46.000 054 12568.75 67.62 54734.05 88888.00 2014-02-23 15:16:46.125 054 12568.83 67.62 54734.10 88888.00 2014-02-23 15:16:46.250 054 12568.75 67.55 54734.07 88888.00 2014-02-23 15:16:46.375 054 12568.70 67.55 54734.05 88888.00 2014-02-23 15:16:46.500 054 12568.62 67.55 54734.07 88888.00 2014-02-23 15:16:46.625 054 12568.67 67.53 54734.10 88888.00 2014-02-23 15:16:46.750 054 12568.70 67.45 54734.10 88888.00 2014-02-23 15:16:46.875 054 12568.73 67.42 54734.10 88888.00 2014-02-23 15:16:47.000 054 12568.70 67.45 54734.12 88888.00 2014-02-23 15:16:47.125 054 12568.70 67.40 54734.15 88888.00 2014-02-23 15:16:47.250 054 12568.67 67.33 54734.18 88888.00 2014-02-23 15:16:47.375 054 12568.70 67.30 54734.18 88888.00 2014-02-23 15:16:47.500 054 12568.62 67.28 54734.15 88888.00 2014-02-23 15:16:47.625 054 12568.60 67.25 54734.15 88888.00 2014-02-23 15:16:47.750 054 12568.58 67.22 54734.15 88888.00 2014-02-23 15:16:47.875 054 12568.58 67.15 54734.15 88888.00 2014-02-23 15:16:48.000 054 12568.55 67.15 54734.15 88888.00 2014-02-23 15:16:48.125 054 12568.52 67.15 54734.20 88888.00 2014-02-23 15:16:48.250 054 12568.52 67.15 54734.22 88888.00 2014-02-23 15:16:48.375 054 12568.58 67.12 54734.20 88888.00 2014-02-23 15:16:48.500 054 12568.58 67.12 54734.20 88888.00 2014-02-23 15:16:48.625 054 12568.58 67.10 54734.18 88888.00 2014-02-23 15:16:48.750 054 12568.50 67.08 54734.20 88888.00 2014-02-23 15:16:48.875 054 12568.42 67.00 54734.20 88888.00 2014-02-23 15:16:49.000 054 12568.40 66.95 54734.18 88888.00 2014-02-23 15:16:49.125 054 12568.38 66.90 54734.20 88888.00 2014-02-23 15:16:49.250 054 12568.38 66.90 54734.25 88888.00 2014-02-23 15:16:49.375 054 12568.35 66.88 54734.28 88888.00 2014-02-23 15:16:49.500 054 12568.42 66.85 54734.25 88888.00 2014-02-23 15:16:49.625 054 12568.45 66.85 54734.28 88888.00 2014-02-23 15:16:49.750 054 12568.42 66.83 54734.30 88888.00 2014-02-23 15:16:49.875 054 12568.33 66.78 54734.28 88888.00 2014-02-23 15:16:50.000 054 12568.35 66.72 54734.28 88888.00 2014-02-23 15:16:50.125 054 12568.42 66.72 54734.30 88888.00 2014-02-23 15:16:50.250 054 12568.35 66.65 54734.30 88888.00 2014-02-23 15:16:50.375 054 12568.35 66.70 54734.32 88888.00 2014-02-23 15:16:50.500 054 12568.38 66.65 54734.32 88888.00 2014-02-23 15:16:50.625 054 12568.40 66.60 54734.30 88888.00 2014-02-23 15:16:50.750 054 12568.40 66.53 54734.30 88888.00 2014-02-23 15:16:50.875 054 12568.35 66.53 54734.30 88888.00 2014-02-23 15:16:51.000 054 12568.25 66.53 54734.28 88888.00 2014-02-23 15:16:51.125 054 12568.27 66.47 54734.32 88888.00 2014-02-23 15:16:51.250 054 12568.27 66.45 54734.35 88888.00 2014-02-23 15:16:51.375 054 12568.27 66.45 54734.35 88888.00 2014-02-23 15:16:51.500 054 12568.25 66.40 54734.35 88888.00 2014-02-23 15:16:51.625 054 12568.23 66.40 54734.35 88888.00 2014-02-23 15:16:51.750 054 12568.25 66.40 54734.38 88888.00 2014-02-23 15:16:51.875 054 12568.17 66.35 54734.35 88888.00 2014-02-23 15:16:52.000 054 12568.08 66.33 54734.40 88888.00 2014-02-23 15:16:52.125 054 12568.05 66.33 54734.43 88888.00 2014-02-23 15:16:52.250 054 12568.00 66.30 54734.43 88888.00 2014-02-23 15:16:52.375 054 12568.02 66.30 54734.45 88888.00 2014-02-23 15:16:52.500 054 12568.05 66.28 54734.47 88888.00 2014-02-23 15:16:52.625 054 12568.05 66.25 54734.45 88888.00 2014-02-23 15:16:52.750 054 12567.98 66.20 54734.45 88888.00 2014-02-23 15:16:52.875 054 12567.95 66.15 54734.43 88888.00 2014-02-23 15:16:53.000 054 12567.98 66.15 54734.43 88888.00 2014-02-23 15:16:53.125 054 12567.92 66.15 54734.45 88888.00 2014-02-23 15:16:53.250 054 12567.95 66.10 54734.47 88888.00 2014-02-23 15:16:53.375 054 12567.92 66.12 54734.47 88888.00 2014-02-23 15:16:53.500 054 12567.83 66.08 54734.47 88888.00 2014-02-23 15:16:53.625 054 12567.77 66.05 54734.45 88888.00 2014-02-23 15:16:53.750 054 12567.80 66.05 54734.45 88888.00 2014-02-23 15:16:53.875 054 12567.83 66.03 54734.47 88888.00 2014-02-23 15:16:54.000 054 12567.83 66.00 54734.45 88888.00 2014-02-23 15:16:54.125 054 12567.73 65.95 54734.47 88888.00 2014-02-23 15:16:54.250 054 12567.67 65.92 54734.53 88888.00 2014-02-23 15:16:54.375 054 12567.62 65.95 54734.53 88888.00 2014-02-23 15:16:54.500 054 12567.58 65.95 54734.53 88888.00 2014-02-23 15:16:54.625 054 12567.55 65.88 54734.50 88888.00 2014-02-23 15:16:54.750 054 12567.55 65.85 54734.55 88888.00 2014-02-23 15:16:54.875 054 12567.48 65.88 54734.55 88888.00 2014-02-23 15:16:55.000 054 12567.40 65.83 54734.53 88888.00 2014-02-23 15:16:55.125 054 12567.48 65.83 54734.55 88888.00 2014-02-23 15:16:55.250 054 12567.45 65.78 54734.55 88888.00 2014-02-23 15:16:55.375 054 12567.42 65.80 54734.57 88888.00 2014-02-23 15:16:55.500 054 12567.38 65.78 54734.57 88888.00 2014-02-23 15:16:55.625 054 12567.27 65.70 54734.60 88888.00 2014-02-23 15:16:55.750 054 12567.30 65.67 54734.60 88888.00 2014-02-23 15:16:55.875 054 12567.30 65.67 54734.57 88888.00 2014-02-23 15:16:56.000 054 12567.27 65.65 54734.57 88888.00 2014-02-23 15:16:56.125 054 12567.20 65.65 54734.60 88888.00 2014-02-23 15:16:56.250 054 12567.12 65.62 54734.60 88888.00 2014-02-23 15:16:56.375 054 12567.12 65.60 54734.60 88888.00 2014-02-23 15:16:56.500 054 12567.02 65.60 54734.62 88888.00 2014-02-23 15:16:56.625 054 12567.00 65.58 54734.68 88888.00 2014-02-23 15:16:56.750 054 12567.00 65.58 54734.65 88888.00 2014-02-23 15:16:56.875 054 12567.05 65.55 54734.68 88888.00 2014-02-23 15:16:57.000 054 12566.92 65.55 54734.65 88888.00 2014-02-23 15:16:57.125 054 12566.85 65.53 54734.68 88888.00 2014-02-23 15:16:57.250 054 12566.85 65.47 54734.68 88888.00 2014-02-23 15:16:57.375 054 12566.88 65.45 54734.68 88888.00 2014-02-23 15:16:57.500 054 12566.85 65.42 54734.70 88888.00 2014-02-23 15:16:57.625 054 12566.77 65.40 54734.68 88888.00 2014-02-23 15:16:57.750 054 12566.73 65.40 54734.68 88888.00 2014-02-23 15:16:57.875 054 12566.75 65.40 54734.70 88888.00 2014-02-23 15:16:58.000 054 12566.73 65.40 54734.70 88888.00 2014-02-23 15:16:58.125 054 12566.67 65.40 54734.72 88888.00 2014-02-23 15:16:58.250 054 12566.65 65.30 54734.72 88888.00 2014-02-23 15:16:58.375 054 12566.60 65.28 54734.72 88888.00 2014-02-23 15:16:58.500 054 12566.52 65.25 54734.72 88888.00 2014-02-23 15:16:58.625 054 12566.55 65.22 54734.75 88888.00 2014-02-23 15:16:58.750 054 12566.52 65.22 54734.75 88888.00 2014-02-23 15:16:58.875 054 12566.45 65.25 54734.75 88888.00 2014-02-23 15:16:59.000 054 12566.45 65.22 54734.72 88888.00 2014-02-23 15:16:59.125 054 12566.48 65.20 54734.75 88888.00 2014-02-23 15:16:59.250 054 12566.48 65.20 54734.78 88888.00 2014-02-23 15:16:59.375 054 12566.48 65.15 54734.75 88888.00 2014-02-23 15:16:59.500 054 12566.38 65.15 54734.78 88888.00 2014-02-23 15:16:59.625 054 12566.35 65.15 54734.82 88888.00 2014-02-23 15:16:59.750 054 12566.33 65.17 54734.82 88888.00 2014-02-23 15:16:59.875 054 12566.23 65.17 54734.80 88888.00 2014-02-23 15:17:00.000 054 12566.15 65.15 54734.75 88888.00 2014-02-23 15:17:00.125 054 12566.15 65.12 54734.80 88888.00 2014-02-23 15:17:00.250 054 12566.12 65.12 54734.82 88888.00 2014-02-23 15:17:00.375 054 12566.15 65.15 54734.82 88888.00 2014-02-23 15:17:00.500 054 12566.17 65.10 54734.80 88888.00 2014-02-23 15:17:00.625 054 12566.20 65.08 54734.82 88888.00 2014-02-23 15:17:00.750 054 12566.15 65.05 54734.80 88888.00 2014-02-23 15:17:00.875 054 12566.12 65.05 54734.85 88888.00 2014-02-23 15:17:01.000 054 12566.12 65.03 54734.85 88888.00 2014-02-23 15:17:01.125 054 12566.02 65.05 54734.88 88888.00 2014-02-23 15:17:01.250 054 12565.95 65.03 54734.90 88888.00 2014-02-23 15:17:01.375 054 12565.90 65.03 54734.88 88888.00 2014-02-23 15:17:01.500 054 12565.90 65.00 54734.88 88888.00 2014-02-23 15:17:01.625 054 12565.88 65.00 54734.90 88888.00 2014-02-23 15:17:01.750 054 12565.83 65.03 54734.88 88888.00 2014-02-23 15:17:01.875 054 12565.77 65.00 54734.88 88888.00 2014-02-23 15:17:02.000 054 12565.73 64.97 54734.90 88888.00 2014-02-23 15:17:02.125 054 12565.75 65.00 54734.95 88888.00 2014-02-23 15:17:02.250 054 12565.70 65.00 54734.95 88888.00 2014-02-23 15:17:02.375 054 12565.70 64.97 54734.93 88888.00 2014-02-23 15:17:02.500 054 12565.67 64.95 54734.93 88888.00 2014-02-23 15:17:02.625 054 12565.65 64.97 54734.95 88888.00 2014-02-23 15:17:02.750 054 12565.60 65.00 54734.95 88888.00 2014-02-23 15:17:02.875 054 12565.58 64.95 54734.93 88888.00 2014-02-23 15:17:03.000 054 12565.52 64.95 54734.93 88888.00 2014-02-23 15:17:03.125 054 12565.50 65.03 54734.95 88888.00 2014-02-23 15:17:03.250 054 12565.45 64.97 54734.97 88888.00 2014-02-23 15:17:03.375 054 12565.52 64.95 54734.97 88888.00 2014-02-23 15:17:03.500 054 12565.50 64.92 54735.00 88888.00 2014-02-23 15:17:03.625 054 12565.42 64.92 54734.97 88888.00 2014-02-23 15:17:03.750 054 12565.38 64.95 54734.97 88888.00 2014-02-23 15:17:03.875 054 12565.35 64.92 54735.00 88888.00 2014-02-23 15:17:04.000 054 12565.40 64.92 54735.00 88888.00 2014-02-23 15:17:04.125 054 12565.40 64.90 54735.00 88888.00 2014-02-23 15:17:04.250 054 12565.30 64.90 54735.00 88888.00 2014-02-23 15:17:04.375 054 12565.25 64.92 54734.97 88888.00 2014-02-23 15:17:04.500 054 12565.27 64.95 54735.00 88888.00 2014-02-23 15:17:04.625 054 12565.23 64.97 54735.00 88888.00 2014-02-23 15:17:04.750 054 12565.17 64.95 54735.00 88888.00 2014-02-23 15:17:04.875 054 12565.17 64.97 54735.00 88888.00 2014-02-23 15:17:05.000 054 12565.20 65.00 54735.03 88888.00 2014-02-23 15:17:05.125 054 12565.15 64.97 54735.03 88888.00 2014-02-23 15:17:05.250 054 12565.05 64.95 54735.03 88888.00 2014-02-23 15:17:05.375 054 12565.05 64.97 54735.05 88888.00 2014-02-23 15:17:05.500 054 12565.00 64.95 54735.03 88888.00 2014-02-23 15:17:05.625 054 12564.98 64.95 54735.00 88888.00 2014-02-23 15:17:05.750 054 12564.90 64.97 54735.00 88888.00 2014-02-23 15:17:05.875 054 12564.88 64.97 54734.97 88888.00 2014-02-23 15:17:06.000 054 12564.85 65.00 54735.00 88888.00 2014-02-23 15:17:06.125 054 12564.80 65.03 54735.03 88888.00 2014-02-23 15:17:06.250 054 12564.70 65.00 54735.00 88888.00 2014-02-23 15:17:06.375 054 12564.73 64.95 54735.00 88888.00 2014-02-23 15:17:06.500 054 12564.67 64.97 54735.00 88888.00 2014-02-23 15:17:06.625 054 12564.65 65.08 54735.03 88888.00 2014-02-23 15:17:06.750 054 12564.60 65.05 54735.03 88888.00 2014-02-23 15:17:06.875 054 12564.58 65.05 54735.03 88888.00 2014-02-23 15:17:07.000 054 12564.50 65.08 54735.05 88888.00 2014-02-23 15:17:07.125 054 12564.45 65.10 54735.03 88888.00 2014-02-23 15:17:07.250 054 12564.38 65.12 54735.03 88888.00 2014-02-23 15:17:07.375 054 12564.33 65.12 54735.03 88888.00 2014-02-23 15:17:07.500 054 12564.38 65.17 54735.05 88888.00 2014-02-23 15:17:07.625 054 12564.35 65.22 54735.03 88888.00 2014-02-23 15:17:07.750 054 12564.30 65.25 54735.05 88888.00 2014-02-23 15:17:07.875 054 12564.25 65.20 54735.03 88888.00 2014-02-23 15:17:08.000 054 12564.20 65.20 54735.03 88888.00 2014-02-23 15:17:08.125 054 12564.17 65.22 54735.05 88888.00 2014-02-23 15:17:08.250 054 12564.08 65.30 54735.07 88888.00 2014-02-23 15:17:08.375 054 12564.08 65.33 54735.07 88888.00 2014-02-23 15:17:08.500 054 12564.00 65.33 54735.05 88888.00 2014-02-23 15:17:08.625 054 12564.00 65.33 54735.07 88888.00 2014-02-23 15:17:08.750 054 12564.00 65.38 54735.07 88888.00 2014-02-23 15:17:08.875 054 12563.90 65.38 54735.10 88888.00 2014-02-23 15:17:09.000 054 12563.85 65.40 54735.10 88888.00 2014-02-23 15:17:09.125 054 12563.88 65.45 54735.10 88888.00 2014-02-23 15:17:09.250 054 12563.80 65.45 54735.10 88888.00 2014-02-23 15:17:09.375 054 12563.77 65.47 54735.12 88888.00 2014-02-23 15:17:09.500 054 12563.77 65.50 54735.12 88888.00 2014-02-23 15:17:09.625 054 12563.73 65.55 54735.10 88888.00 2014-02-23 15:17:09.750 054 12563.65 65.60 54735.10 88888.00 2014-02-23 15:17:09.875 054 12563.60 65.60 54735.10 88888.00 2014-02-23 15:17:10.000 054 12563.60 65.62 54735.07 88888.00 2014-02-23 15:17:10.125 054 12563.52 65.60 54735.10 88888.00 2014-02-23 15:17:10.250 054 12563.50 65.62 54735.12 88888.00 2014-02-23 15:17:10.375 054 12563.50 65.70 54735.12 88888.00 2014-02-23 15:17:10.500 054 12563.40 65.72 54735.12 88888.00 2014-02-23 15:17:10.625 054 12563.25 65.72 54735.12 88888.00 2014-02-23 15:17:10.750 054 12563.25 65.78 54735.15 88888.00 2014-02-23 15:17:10.875 054 12563.27 65.83 54735.12 88888.00 2014-02-23 15:17:11.000 054 12563.23 65.85 54735.12 88888.00 2014-02-23 15:17:11.125 054 12563.15 65.92 54735.12 88888.00 2014-02-23 15:17:11.250 054 12563.05 65.92 54735.12 88888.00 2014-02-23 15:17:11.375 054 12563.05 65.92 54735.10 88888.00 2014-02-23 15:17:11.500 054 12563.02 65.90 54735.12 88888.00 2014-02-23 15:17:11.625 054 12563.02 65.95 54735.12 88888.00 2014-02-23 15:17:11.750 054 12562.95 66.00 54735.15 88888.00 2014-02-23 15:17:11.875 054 12562.90 66.00 54735.15 88888.00 2014-02-23 15:17:12.000 054 12562.90 66.05 54735.15 88888.00 2014-02-23 15:17:12.125 054 12562.88 66.10 54735.15 88888.00 2014-02-23 15:17:12.250 054 12562.75 66.12 54735.18 88888.00 2014-02-23 15:17:12.375 054 12562.73 66.15 54735.18 88888.00 2014-02-23 15:17:12.500 054 12562.70 66.20 54735.18 88888.00 2014-02-23 15:17:12.625 054 12562.73 66.20 54735.15 88888.00 2014-02-23 15:17:12.750 054 12562.67 66.25 54735.15 88888.00 2014-02-23 15:17:12.875 054 12562.58 66.28 54735.15 88888.00 2014-02-23 15:17:13.000 054 12562.52 66.30 54735.15 88888.00 2014-02-23 15:17:13.125 054 12562.50 66.33 54735.18 88888.00 2014-02-23 15:17:13.250 054 12562.45 66.35 54735.18 88888.00 2014-02-23 15:17:13.375 054 12562.45 66.38 54735.15 88888.00 2014-02-23 15:17:13.500 054 12562.40 66.45 54735.18 88888.00 2014-02-23 15:17:13.625 054 12562.38 66.42 54735.18 88888.00 2014-02-23 15:17:13.750 054 12562.27 66.42 54735.20 88888.00 2014-02-23 15:17:13.875 054 12562.30 66.50 54735.20 88888.00 2014-02-23 15:17:14.000 054 12562.30 66.53 54735.20 88888.00 2014-02-23 15:17:14.125 054 12562.23 66.55 54735.18 88888.00 2014-02-23 15:17:14.250 054 12562.15 66.58 54735.20 88888.00 2014-02-23 15:17:14.375 054 12562.15 66.62 54735.20 88888.00 2014-02-23 15:17:14.500 054 12562.10 66.70 54735.20 88888.00 2014-02-23 15:17:14.625 054 12562.02 66.72 54735.18 88888.00 2014-02-23 15:17:14.750 054 12561.90 66.75 54735.18 88888.00 2014-02-23 15:17:14.875 054 12561.77 66.83 54735.20 88888.00 2014-02-23 15:17:15.000 054 12561.80 66.85 54735.20 88888.00 2014-02-23 15:17:15.125 054 12561.85 66.83 54735.20 88888.00 2014-02-23 15:17:15.250 054 12561.75 66.88 54735.22 88888.00 2014-02-23 15:17:15.375 054 12561.75 66.92 54735.20 88888.00 2014-02-23 15:17:15.500 054 12561.70 66.92 54735.22 88888.00 2014-02-23 15:17:15.625 054 12561.62 67.00 54735.22 88888.00 2014-02-23 15:17:15.750 054 12561.62 67.00 54735.22 88888.00 2014-02-23 15:17:15.875 054 12561.62 67.05 54735.25 88888.00 2014-02-23 15:17:16.000 054 12561.62 67.08 54735.25 88888.00 2014-02-23 15:17:16.125 054 12561.50 67.10 54735.25 88888.00 2014-02-23 15:17:16.250 054 12561.35 67.10 54735.22 88888.00 2014-02-23 15:17:16.375 054 12561.35 67.15 54735.25 88888.00 2014-02-23 15:17:16.500 054 12561.42 67.17 54735.28 88888.00 2014-02-23 15:17:16.625 054 12561.42 67.20 54735.22 88888.00 2014-02-23 15:17:16.750 054 12561.38 67.22 54735.25 88888.00 2014-02-23 15:17:16.875 054 12561.27 67.22 54735.22 88888.00 2014-02-23 15:17:17.000 054 12561.20 67.28 54735.25 88888.00 2014-02-23 15:17:17.125 054 12561.12 67.30 54735.25 88888.00 2014-02-23 15:17:17.250 054 12561.08 67.35 54735.22 88888.00 2014-02-23 15:17:17.375 054 12561.12 67.38 54735.22 88888.00 2014-02-23 15:17:17.500 054 12561.05 67.40 54735.22 88888.00 2014-02-23 15:17:17.625 054 12561.08 67.42 54735.22 88888.00 2014-02-23 15:17:17.750 054 12561.10 67.47 54735.25 88888.00 2014-02-23 15:17:17.875 054 12561.02 67.53 54735.28 88888.00 2014-02-23 15:17:18.000 054 12560.95 67.53 54735.25 88888.00 2014-02-23 15:17:18.125 054 12560.88 67.58 54735.22 88888.00 2014-02-23 15:17:18.250 054 12560.83 67.55 54735.22 88888.00 2014-02-23 15:17:18.375 054 12560.83 67.60 54735.25 88888.00 2014-02-23 15:17:18.500 054 12560.80 67.65 54735.25 88888.00 2014-02-23 15:17:18.625 054 12560.75 67.67 54735.25 88888.00 2014-02-23 15:17:18.750 054 12560.75 67.67 54735.25 88888.00 2014-02-23 15:17:18.875 054 12560.73 67.80 54735.25 88888.00 2014-02-23 15:17:19.000 054 12560.65 67.80 54735.25 88888.00 2014-02-23 15:17:19.125 054 12560.67 67.80 54735.22 88888.00 2014-02-23 15:17:19.250 054 12560.65 67.80 54735.22 88888.00 2014-02-23 15:17:19.375 054 12560.65 67.88 54735.20 88888.00 2014-02-23 15:17:19.500 054 12560.65 67.95 54735.22 88888.00 2014-02-23 15:17:19.625 054 12560.60 67.97 54735.20 88888.00 2014-02-23 15:17:19.750 054 12560.52 67.97 54735.20 88888.00 2014-02-23 15:17:19.875 054 12560.50 68.03 54735.20 88888.00 2014-02-23 15:17:20.000 054 12560.55 68.08 54735.22 88888.00 2014-02-23 15:17:20.125 054 12560.55 68.08 54735.20 88888.00 2014-02-23 15:17:20.250 054 12560.50 68.12 54735.20 88888.00 2014-02-23 15:17:20.375 054 12560.50 68.12 54735.22 88888.00 2014-02-23 15:17:20.500 054 12560.42 68.15 54735.20 88888.00 2014-02-23 15:17:20.625 054 12560.33 68.20 54735.20 88888.00 2014-02-23 15:17:20.750 054 12560.38 68.22 54735.22 88888.00 2014-02-23 15:17:20.875 054 12560.38 68.28 54735.20 88888.00 2014-02-23 15:17:21.000 054 12560.42 68.33 54735.18 88888.00 2014-02-23 15:17:21.125 054 12560.42 68.38 54735.18 88888.00 2014-02-23 15:17:21.250 054 12560.35 68.42 54735.18 88888.00 2014-02-23 15:17:21.375 054 12560.30 68.45 54735.18 88888.00 2014-02-23 15:17:21.500 054 12560.23 68.50 54735.18 88888.00 2014-02-23 15:17:21.625 054 12560.23 68.53 54735.20 88888.00 2014-02-23 15:17:21.750 054 12560.25 68.60 54735.15 88888.00 2014-02-23 15:17:21.875 054 12560.23 68.62 54735.15 88888.00 2014-02-23 15:17:22.000 054 12560.15 68.62 54735.15 88888.00 2014-02-23 15:17:22.125 054 12560.05 68.62 54735.15 88888.00 2014-02-23 15:17:22.250 054 12560.02 68.72 54735.18 88888.00 2014-02-23 15:17:22.375 054 12560.08 68.78 54735.18 88888.00 2014-02-23 15:17:22.500 054 12560.08 68.80 54735.18 88888.00 2014-02-23 15:17:22.625 054 12560.05 68.85 54735.18 88888.00 2014-02-23 15:17:22.750 054 12560.02 68.92 54735.15 88888.00 2014-02-23 15:17:22.875 054 12560.10 68.95 54735.18 88888.00 2014-02-23 15:17:23.000 054 12560.05 68.97 54735.15 88888.00 2014-02-23 15:17:23.125 054 12560.00 69.00 54735.15 88888.00 2014-02-23 15:17:23.250 054 12560.00 69.03 54735.15 88888.00 2014-02-23 15:17:23.375 054 12560.10 69.08 54735.15 88888.00 2014-02-23 15:17:23.500 054 12560.08 69.12 54735.15 88888.00 2014-02-23 15:17:23.625 054 12560.00 69.17 54735.12 88888.00 2014-02-23 15:17:23.750 054 12560.00 69.22 54735.10 88888.00 2014-02-23 15:17:23.875 054 12560.00 69.28 54735.10 88888.00 2014-02-23 15:17:24.000 054 12559.95 69.30 54735.10 88888.00 2014-02-23 15:17:24.125 054 12559.88 69.35 54735.10 88888.00 2014-02-23 15:17:24.250 054 12559.85 69.38 54735.07 88888.00 2014-02-23 15:17:24.375 054 12559.88 69.45 54735.05 88888.00 2014-02-23 15:17:24.500 054 12559.85 69.47 54735.05 88888.00 2014-02-23 15:17:24.625 054 12559.88 69.50 54735.05 88888.00 2014-02-23 15:17:24.750 054 12559.83 69.53 54735.03 88888.00 2014-02-23 15:17:24.875 054 12559.83 69.58 54735.03 88888.00 2014-02-23 15:17:25.000 054 12559.77 69.60 54735.03 88888.00 2014-02-23 15:17:25.125 054 12559.83 69.65 54735.05 88888.00 2014-02-23 15:17:25.250 054 12559.77 69.67 54735.05 88888.00 2014-02-23 15:17:25.375 054 12559.80 69.75 54735.00 88888.00 2014-02-23 15:17:25.500 054 12559.77 69.83 54735.03 88888.00 2014-02-23 15:17:25.625 054 12559.75 69.88 54735.00 88888.00 2014-02-23 15:17:25.750 054 12559.75 69.88 54735.00 88888.00 2014-02-23 15:17:25.875 054 12559.80 69.90 54734.97 88888.00 2014-02-23 15:17:26.000 054 12559.80 69.95 54734.95 88888.00 2014-02-23 15:17:26.125 054 12559.73 69.97 54734.95 88888.00 2014-02-23 15:17:26.250 054 12559.65 70.05 54734.97 88888.00 2014-02-23 15:17:26.375 054 12559.67 70.10 54734.97 88888.00 2014-02-23 15:17:26.500 054 12559.70 70.22 54734.95 88888.00 2014-02-23 15:17:26.625 054 12559.67 70.25 54734.93 88888.00 2014-02-23 15:17:26.750 054 12559.65 70.25 54734.93 88888.00 2014-02-23 15:17:26.875 054 12559.65 70.30 54734.93 88888.00 2014-02-23 15:17:27.000 054 12559.65 70.35 54734.88 88888.00 2014-02-23 15:17:27.125 054 12559.70 70.40 54734.88 88888.00 2014-02-23 15:17:27.250 054 12559.62 70.42 54734.88 88888.00 2014-02-23 15:17:27.375 054 12559.62 70.47 54734.90 88888.00 2014-02-23 15:17:27.500 054 12559.67 70.55 54734.90 88888.00 2014-02-23 15:17:27.625 054 12559.70 70.58 54734.88 88888.00 2014-02-23 15:17:27.750 054 12559.62 70.58 54734.85 88888.00 2014-02-23 15:17:27.875 054 12559.58 70.60 54734.82 88888.00 2014-02-23 15:17:28.000 054 12559.65 70.67 54734.78 88888.00 2014-02-23 15:17:28.125 054 12559.73 70.75 54734.80 88888.00 2014-02-23 15:17:28.250 054 12559.67 70.78 54734.78 88888.00 2014-02-23 15:17:28.375 054 12559.70 70.80 54734.75 88888.00 2014-02-23 15:17:28.500 054 12559.70 70.88 54734.75 88888.00 2014-02-23 15:17:28.625 054 12559.75 70.92 54734.75 88888.00 2014-02-23 15:17:28.750 054 12559.70 71.00 54734.72 88888.00 2014-02-23 15:17:28.875 054 12559.65 71.05 54734.72 88888.00 2014-02-23 15:17:29.000 054 12559.65 71.05 54734.68 88888.00 2014-02-23 15:17:29.125 054 12559.70 71.10 54734.70 88888.00 2014-02-23 15:17:29.250 054 12559.75 71.17 54734.70 88888.00 2014-02-23 15:17:29.375 054 12559.77 71.17 54734.68 88888.00 2014-02-23 15:17:29.500 054 12559.75 71.20 54734.70 88888.00 2014-02-23 15:17:29.625 054 12559.67 71.25 54734.68 88888.00 2014-02-23 15:17:29.750 054 12559.62 71.33 54734.65 88888.00 2014-02-23 15:17:29.875 054 12559.67 71.38 54734.62 88888.00 2014-02-23 15:17:30.000 054 12559.70 71.38 54734.60 88888.00 2014-02-23 15:17:30.125 054 12559.73 71.40 54734.57 88888.00 2014-02-23 15:17:30.250 054 12559.70 71.45 54734.55 88888.00 2014-02-23 15:17:30.375 054 12559.83 71.47 54734.55 88888.00 2014-02-23 15:17:30.500 054 12559.90 71.50 54734.57 88888.00 2014-02-23 15:17:30.625 054 12559.88 71.55 54734.50 88888.00 2014-02-23 15:17:30.750 054 12559.85 71.60 54734.47 88888.00 2014-02-23 15:17:30.875 054 12559.92 71.65 54734.47 88888.00 2014-02-23 15:17:31.000 054 12559.98 71.75 54734.47 88888.00 2014-02-23 15:17:31.125 054 12560.00 71.80 54734.47 88888.00 2014-02-23 15:17:31.250 054 12559.95 71.80 54734.45 88888.00 2014-02-23 15:17:31.375 054 12560.00 71.83 54734.43 88888.00 2014-02-23 15:17:31.500 054 12560.00 71.88 54734.40 88888.00 2014-02-23 15:17:31.625 054 12560.05 71.97 54734.40 88888.00 2014-02-23 15:17:31.750 054 12560.08 72.00 54734.40 88888.00 2014-02-23 15:17:31.875 054 12560.10 72.03 54734.40 88888.00 2014-02-23 15:17:32.000 054 12560.10 72.08 54734.38 88888.00 2014-02-23 15:17:32.125 054 12560.08 72.08 54734.32 88888.00 2014-02-23 15:17:32.250 054 12560.02 72.12 54734.35 88888.00 2014-02-23 15:17:32.375 054 12560.10 72.17 54734.32 88888.00 2014-02-23 15:17:32.500 054 12560.12 72.22 54734.30 88888.00 2014-02-23 15:17:32.625 054 12560.12 72.28 54734.28 88888.00 2014-02-23 15:17:32.750 054 12560.17 72.30 54734.22 88888.00 2014-02-23 15:17:32.875 054 12560.20 72.38 54734.22 88888.00 2014-02-23 15:17:33.000 054 12560.27 72.42 54734.20 88888.00 2014-02-23 15:17:33.125 054 12560.35 72.53 54734.18 88888.00 2014-02-23 15:17:33.250 054 12560.38 72.58 54734.15 88888.00 2014-02-23 15:17:33.375 054 12560.42 72.60 54734.18 88888.00 2014-02-23 15:17:33.500 054 12560.42 72.65 54734.15 88888.00 2014-02-23 15:17:33.625 054 12560.42 72.65 54734.10 88888.00 2014-02-23 15:17:33.750 054 12560.40 72.67 54734.07 88888.00 2014-02-23 15:17:33.875 054 12560.45 72.78 54734.07 88888.00 2014-02-23 15:17:34.000 054 12560.50 72.80 54734.05 88888.00 2014-02-23 15:17:34.125 054 12560.55 72.83 54734.03 88888.00 2014-02-23 15:17:34.250 054 12560.58 72.85 54734.03 88888.00 2014-02-23 15:17:34.375 054 12560.62 72.88 54734.00 88888.00 2014-02-23 15:17:34.500 054 12560.70 72.95 54733.97 88888.00 2014-02-23 15:17:34.625 054 12560.73 72.95 54733.95 88888.00 2014-02-23 15:17:34.750 054 12560.77 72.97 54733.93 88888.00 2014-02-23 15:17:34.875 054 12560.77 73.05 54733.90 88888.00 2014-02-23 15:17:35.000 054 12560.85 73.15 54733.82 88888.00 2014-02-23 15:17:35.125 054 12560.90 73.22 54733.85 88888.00 2014-02-23 15:17:35.250 054 12560.85 73.25 54733.82 88888.00 2014-02-23 15:17:35.375 054 12560.90 73.25 54733.85 88888.00 2014-02-23 15:17:35.500 054 12560.92 73.30 54733.78 88888.00 2014-02-23 15:17:35.625 054 12561.00 73.38 54733.82 88888.00 2014-02-23 15:17:35.750 054 12561.10 73.42 54733.80 88888.00 2014-02-23 15:17:35.875 054 12561.05 73.45 54733.75 88888.00 2014-02-23 15:17:36.000 054 12561.08 73.50 54733.75 88888.00 2014-02-23 15:17:36.125 054 12561.12 73.58 54733.78 88888.00 2014-02-23 15:17:36.250 054 12561.23 73.60 54733.70 88888.00 2014-02-23 15:17:36.375 054 12561.30 73.62 54733.68 88888.00 2014-02-23 15:17:36.500 054 12561.35 73.65 54733.65 88888.00 2014-02-23 15:17:36.625 054 12561.42 73.67 54733.62 88888.00 2014-02-23 15:17:36.750 054 12561.45 73.72 54733.65 88888.00 2014-02-23 15:17:36.875 054 12561.58 73.80 54733.65 88888.00 2014-02-23 15:17:37.000 054 12561.58 73.83 54733.60 88888.00 2014-02-23 15:17:37.125 054 12561.60 73.85 54733.62 88888.00 2014-02-23 15:17:37.250 054 12561.65 73.85 54733.57 88888.00 2014-02-23 15:17:37.375 054 12561.73 73.90 54733.60 88888.00 2014-02-23 15:17:37.500 054 12561.73 73.97 54733.55 88888.00 2014-02-23 15:17:37.625 054 12561.77 74.03 54733.53 88888.00 2014-02-23 15:17:37.750 054 12561.90 74.03 54733.50 88888.00 2014-02-23 15:17:37.875 054 12562.00 74.08 54733.47 88888.00 2014-02-23 15:17:38.000 054 12562.05 74.12 54733.45 88888.00 2014-02-23 15:17:38.125 054 12562.02 74.15 54733.45 88888.00 2014-02-23 15:17:38.250 054 12562.08 74.15 54733.43 88888.00 2014-02-23 15:17:38.375 054 12562.10 74.20 54733.38 88888.00 2014-02-23 15:17:38.500 054 12562.08 74.25 54733.35 88888.00 2014-02-23 15:17:38.625 054 12562.12 74.28 54733.35 88888.00 2014-02-23 15:17:38.750 054 12562.20 74.33 54733.35 88888.00 2014-02-23 15:17:38.875 054 12562.25 74.38 54733.32 88888.00 2014-02-23 15:17:39.000 054 12562.25 74.42 54733.30 88888.00 2014-02-23 15:17:39.125 054 12562.35 74.45 54733.32 88888.00 2014-02-23 15:17:39.250 054 12562.38 74.47 54733.30 88888.00 2014-02-23 15:17:39.375 054 12562.38 74.53 54733.28 88888.00 2014-02-23 15:17:39.500 054 12562.40 74.60 54733.30 88888.00 2014-02-23 15:17:39.625 054 12562.50 74.65 54733.28 88888.00 2014-02-23 15:17:39.750 054 12562.58 74.67 54733.20 88888.00 2014-02-23 15:17:39.875 054 12562.65 74.67 54733.22 88888.00 2014-02-23 15:17:40.000 054 12562.67 74.70 54733.18 88888.00 2014-02-23 15:17:40.125 054 12562.73 74.75 54733.20 88888.00 2014-02-23 15:17:40.250 054 12562.80 74.80 54733.15 88888.00 2014-02-23 15:17:40.375 054 12562.88 74.85 54733.10 88888.00 2014-02-23 15:17:40.500 054 12562.92 74.88 54733.10 88888.00 2014-02-23 15:17:40.625 054 12562.98 74.92 54733.10 88888.00 2014-02-23 15:17:40.750 054 12563.08 74.95 54733.10 88888.00 2014-02-23 15:17:40.875 054 12563.15 75.03 54733.07 88888.00 2014-02-23 15:17:41.000 054 12563.17 75.05 54733.05 88888.00 2014-02-23 15:17:41.125 054 12563.20 75.10 54733.03 88888.00 2014-02-23 15:17:41.250 054 12563.23 75.17 54733.03 88888.00 2014-02-23 15:17:41.375 054 12563.27 75.20 54733.03 88888.00 2014-02-23 15:17:41.500 054 12563.38 75.25 54733.03 88888.00 2014-02-23 15:17:41.625 054 12563.42 75.28 54733.00 88888.00 2014-02-23 15:17:41.750 054 12563.45 75.30 54732.95 88888.00 2014-02-23 15:17:41.875 054 12563.55 75.35 54732.93 88888.00 2014-02-23 15:17:42.000 054 12563.58 75.38 54732.90 88888.00 2014-02-23 15:17:42.125 054 12563.60 75.42 54732.90 88888.00 2014-02-23 15:17:42.250 054 12563.58 75.45 54732.85 88888.00 2014-02-23 15:17:42.375 054 12563.60 75.50 54732.88 88888.00 2014-02-23 15:17:42.500 054 12563.75 75.55 54732.88 88888.00 2014-02-23 15:17:42.625 054 12563.80 75.60 54732.85 88888.00 2014-02-23 15:17:42.750 054 12563.80 75.65 54732.82 88888.00 2014-02-23 15:17:42.875 054 12563.80 75.67 54732.80 88888.00 2014-02-23 15:17:43.000 054 12563.88 75.72 54732.80 88888.00 2014-02-23 15:17:43.125 054 12563.98 75.75 54732.75 88888.00 2014-02-23 15:17:43.250 054 12564.00 75.80 54732.78 88888.00 2014-02-23 15:17:43.375 054 12564.02 75.85 54732.78 88888.00 2014-02-23 15:17:43.500 054 12564.02 75.88 54732.75 88888.00 2014-02-23 15:17:43.625 054 12564.10 75.90 54732.75 88888.00 2014-02-23 15:17:43.750 054 12564.17 75.97 54732.72 88888.00 2014-02-23 15:17:43.875 054 12564.23 75.97 54732.72 88888.00 2014-02-23 15:17:44.000 054 12564.23 75.97 54732.68 88888.00 2014-02-23 15:17:44.125 054 12564.38 76.03 54732.65 88888.00 2014-02-23 15:17:44.250 054 12564.42 76.10 54732.65 88888.00 2014-02-23 15:17:44.375 054 12564.52 76.15 54732.68 88888.00 2014-02-23 15:17:44.500 054 12564.58 76.12 54732.65 88888.00 2014-02-23 15:17:44.625 054 12564.60 76.17 54732.68 88888.00 2014-02-23 15:17:44.750 054 12564.62 76.17 54732.65 88888.00 2014-02-23 15:17:44.875 054 12564.67 76.20 54732.60 88888.00 2014-02-23 15:17:45.000 054 12564.75 76.22 54732.60 88888.00 2014-02-23 15:17:45.125 054 12564.75 76.28 54732.60 88888.00 2014-02-23 15:17:45.250 054 12564.77 76.28 54732.55 88888.00 2014-02-23 15:17:45.375 054 12564.88 76.30 54732.53 88888.00 2014-02-23 15:17:45.500 054 12564.88 76.30 54732.53 88888.00 2014-02-23 15:17:45.625 054 12564.90 76.30 54732.53 88888.00 2014-02-23 15:17:45.750 054 12565.00 76.40 54732.50 88888.00 2014-02-23 15:17:45.875 054 12565.05 76.42 54732.47 88888.00 2014-02-23 15:17:46.000 054 12565.10 76.45 54732.45 88888.00 2014-02-23 15:17:46.125 054 12565.17 76.50 54732.50 88888.00 2014-02-23 15:17:46.250 054 12565.20 76.50 54732.50 88888.00 2014-02-23 15:17:46.375 054 12565.27 76.58 54732.47 88888.00 2014-02-23 15:17:46.500 054 12565.35 76.58 54732.47 88888.00 2014-02-23 15:17:46.625 054 12565.45 76.58 54732.45 88888.00 2014-02-23 15:17:46.750 054 12565.50 76.62 54732.40 88888.00 2014-02-23 15:17:46.875 054 12565.52 76.62 54732.43 88888.00 2014-02-23 15:17:47.000 054 12565.50 76.62 54732.38 88888.00 2014-02-23 15:17:47.125 054 12565.52 76.65 54732.38 88888.00 2014-02-23 15:17:47.250 054 12565.58 76.67 54732.38 88888.00 2014-02-23 15:17:47.375 054 12565.67 76.72 54732.43 88888.00 2014-02-23 15:17:47.500 054 12565.73 76.78 54732.40 88888.00 2014-02-23 15:17:47.625 054 12565.77 76.80 54732.40 88888.00 2014-02-23 15:17:47.750 054 12565.83 76.83 54732.40 88888.00 2014-02-23 15:17:47.875 054 12565.83 76.80 54732.35 88888.00 2014-02-23 15:17:48.000 054 12565.83 76.85 54732.35 88888.00 2014-02-23 15:17:48.125 054 12565.92 76.88 54732.35 88888.00 2014-02-23 15:17:48.250 054 12566.00 76.88 54732.35 88888.00 2014-02-23 15:17:48.375 054 12566.12 76.85 54732.28 88888.00 2014-02-23 15:17:48.500 054 12566.12 76.88 54732.30 88888.00 2014-02-23 15:17:48.625 054 12566.15 76.90 54732.32 88888.00 2014-02-23 15:17:48.750 054 12566.20 76.92 54732.28 88888.00 2014-02-23 15:17:48.875 054 12566.30 76.92 54732.30 88888.00 2014-02-23 15:17:49.000 054 12566.33 76.92 54732.30 88888.00 2014-02-23 15:17:49.125 054 12566.35 76.90 54732.25 88888.00 2014-02-23 15:17:49.250 054 12566.40 76.92 54732.22 88888.00 2014-02-23 15:17:49.375 054 12566.42 76.95 54732.25 88888.00 2014-02-23 15:17:49.500 054 12566.48 76.95 54732.25 88888.00 2014-02-23 15:17:49.625 054 12566.50 76.95 54732.25 88888.00 2014-02-23 15:17:49.750 054 12566.52 76.95 54732.20 88888.00 2014-02-23 15:17:49.875 054 12566.60 76.95 54732.18 88888.00 2014-02-23 15:17:50.000 054 12566.62 76.95 54732.18 88888.00 2014-02-23 15:17:50.125 054 12566.62 76.95 54732.20 88888.00 2014-02-23 15:17:50.250 054 12566.65 77.00 54732.22 88888.00 2014-02-23 15:17:50.375 054 12566.77 77.00 54732.18 88888.00 2014-02-23 15:17:50.500 054 12566.83 76.92 54732.18 88888.00 2014-02-23 15:17:50.625 054 12566.83 77.00 54732.15 88888.00 2014-02-23 15:17:50.750 054 12566.83 76.97 54732.18 88888.00 2014-02-23 15:17:50.875 054 12566.90 76.97 54732.18 88888.00 2014-02-23 15:17:51.000 054 12567.02 77.00 54732.20 88888.00 2014-02-23 15:17:51.125 054 12567.00 76.97 54732.20 88888.00 2014-02-23 15:17:51.250 054 12567.05 76.92 54732.18 88888.00 2014-02-23 15:17:51.375 054 12567.12 76.92 54732.18 88888.00 2014-02-23 15:17:51.500 054 12567.15 76.92 54732.18 88888.00 2014-02-23 15:17:51.625 054 12567.20 76.88 54732.15 88888.00 2014-02-23 15:17:51.750 054 12567.27 76.90 54732.12 88888.00 2014-02-23 15:17:51.875 054 12567.35 76.92 54732.15 88888.00 2014-02-23 15:17:52.000 054 12567.35 76.90 54732.12 88888.00 2014-02-23 15:17:52.125 054 12567.30 76.83 54732.15 88888.00 2014-02-23 15:17:52.250 054 12567.33 76.80 54732.15 88888.00 2014-02-23 15:17:52.375 054 12567.38 76.78 54732.12 88888.00 2014-02-23 15:17:52.500 054 12567.42 76.80 54732.10 88888.00 2014-02-23 15:17:52.625 054 12567.58 76.80 54732.12 88888.00 2014-02-23 15:17:52.750 054 12567.58 76.78 54732.12 88888.00 2014-02-23 15:17:52.875 054 12567.58 76.75 54732.10 88888.00 2014-02-23 15:17:53.000 054 12567.65 76.72 54732.07 88888.00 2014-02-23 15:17:53.125 054 12567.70 76.72 54732.07 88888.00 2014-02-23 15:17:53.250 054 12567.85 76.70 54732.10 88888.00 2014-02-23 15:17:53.375 054 12567.92 76.72 54732.10 88888.00 2014-02-23 15:17:53.500 054 12567.92 76.70 54732.07 88888.00 2014-02-23 15:17:53.625 054 12567.95 76.65 54732.07 88888.00 2014-02-23 15:17:53.750 054 12567.98 76.62 54732.07 88888.00 2014-02-23 15:17:53.875 054 12568.00 76.62 54732.07 88888.00 2014-02-23 15:17:54.000 054 12568.08 76.60 54732.07 88888.00 2014-02-23 15:17:54.125 054 12568.12 76.55 54732.05 88888.00 2014-02-23 15:17:54.250 054 12568.17 76.50 54732.07 88888.00 2014-02-23 15:17:54.375 054 12568.25 76.50 54732.05 88888.00 2014-02-23 15:17:54.500 054 12568.25 76.45 54732.05 88888.00 2014-02-23 15:17:54.625 054 12568.23 76.42 54732.07 88888.00 2014-02-23 15:17:54.750 054 12568.25 76.38 54732.07 88888.00 2014-02-23 15:17:54.875 054 12568.27 76.38 54732.07 88888.00 2014-02-23 15:17:55.000 054 12568.38 76.33 54732.05 88888.00 2014-02-23 15:17:55.125 054 12568.42 76.33 54732.05 88888.00 2014-02-23 15:17:55.250 054 12568.48 76.30 54732.05 88888.00 2014-02-23 15:17:55.375 054 12568.62 76.28 54732.05 88888.00 2014-02-23 15:17:55.500 054 12568.67 76.20 54732.07 88888.00 2014-02-23 15:17:55.625 054 12568.73 76.20 54732.05 88888.00 2014-02-23 15:17:55.750 054 12568.77 76.12 54732.03 88888.00 2014-02-23 15:17:55.875 054 12568.80 76.10 54732.03 88888.00 2014-02-23 15:17:56.000 054 12568.83 76.08 54732.03 88888.00 2014-02-23 15:17:56.125 054 12568.90 76.05 54732.05 88888.00 2014-02-23 15:17:56.250 054 12568.95 76.03 54732.03 88888.00 2014-02-23 15:17:56.375 054 12569.02 76.00 54732.00 88888.00 2014-02-23 15:17:56.500 054 12569.02 75.95 54732.03 88888.00 2014-02-23 15:17:56.625 054 12569.05 75.95 54732.03 88888.00 2014-02-23 15:17:56.750 054 12569.10 75.92 54732.03 88888.00 2014-02-23 15:17:56.875 054 12569.17 75.92 54732.00 88888.00 2014-02-23 15:17:57.000 054 12569.17 75.90 54732.00 88888.00 2014-02-23 15:17:57.125 054 12569.30 75.83 54732.00 88888.00 2014-02-23 15:17:57.250 054 12569.35 75.83 54732.00 88888.00 2014-02-23 15:17:57.375 054 12569.45 75.80 54732.00 88888.00 2014-02-23 15:17:57.500 054 12569.48 75.72 54732.00 88888.00 2014-02-23 15:17:57.625 054 12569.55 75.67 54732.00 88888.00 2014-02-23 15:17:57.750 054 12569.58 75.65 54732.00 88888.00 2014-02-23 15:17:57.875 054 12569.67 75.62 54732.03 88888.00 2014-02-23 15:17:58.000 054 12569.77 75.60 54732.00 88888.00 2014-02-23 15:17:58.125 054 12569.80 75.55 54732.00 88888.00 2014-02-23 15:17:58.250 054 12569.77 75.50 54732.05 88888.00 2014-02-23 15:17:58.375 054 12569.88 75.50 54732.03 88888.00 2014-02-23 15:17:58.500 054 12569.98 75.45 54732.03 88888.00 2014-02-23 15:17:58.625 054 12570.02 75.40 54732.03 88888.00 2014-02-23 15:17:58.750 054 12570.05 75.35 54732.00 88888.00 2014-02-23 15:17:58.875 054 12570.08 75.33 54732.03 88888.00 2014-02-23 15:17:59.000 054 12570.12 75.28 54732.00 88888.00 2014-02-23 15:17:59.125 054 12570.12 75.22 54732.00 88888.00 2014-02-23 15:17:59.250 054 12570.12 75.17 54732.03 88888.00 2014-02-23 15:17:59.375 054 12570.17 75.17 54732.03 88888.00 2014-02-23 15:17:59.500 054 12570.20 75.15 54732.03 88888.00 2014-02-23 15:17:59.625 054 12570.15 75.08 54732.00 88888.00 2014-02-23 15:17:59.750 054 12570.17 75.03 54732.03 88888.00 2014-02-23 15:17:59.875 054 12570.17 75.03 54732.05 88888.00 2014-02-23 15:18:00.000 054 12570.25 75.00 54732.05 88888.00 2014-02-23 15:18:00.125 054 12570.38 74.92 54732.03 88888.00 2014-02-23 15:18:00.250 054 12570.38 74.88 54732.03 88888.00 2014-02-23 15:18:00.375 054 12570.45 74.83 54732.03 88888.00 2014-02-23 15:18:00.500 054 12570.48 74.83 54732.05 88888.00 2014-02-23 15:18:00.625 054 12570.48 74.83 54732.05 88888.00 2014-02-23 15:18:00.750 054 12570.52 74.75 54732.05 88888.00 2014-02-23 15:18:00.875 054 12570.58 74.67 54732.03 88888.00 2014-02-23 15:18:01.000 054 12570.52 74.62 54732.05 88888.00 2014-02-23 15:18:01.125 054 12570.58 74.58 54732.05 88888.00 2014-02-23 15:18:01.250 054 12570.60 74.55 54732.05 88888.00 2014-02-23 15:18:01.375 054 12570.75 74.53 54732.07 88888.00 2014-02-23 15:18:01.500 054 12570.75 74.47 54732.10 88888.00 2014-02-23 15:18:01.625 054 12570.73 74.45 54732.07 88888.00 2014-02-23 15:18:01.750 054 12570.77 74.40 54732.10 88888.00 2014-02-23 15:18:01.875 054 12570.75 74.38 54732.10 88888.00 2014-02-23 15:18:02.000 054 12570.75 74.35 54732.10 88888.00 2014-02-23 15:18:02.125 054 12570.80 74.33 54732.15 88888.00 2014-02-23 15:18:02.250 054 12570.88 74.22 54732.15 88888.00 2014-02-23 15:18:02.375 054 12570.95 74.17 54732.15 88888.00 2014-02-23 15:18:02.500 054 12570.98 74.17 54732.12 88888.00 2014-02-23 15:18:02.625 054 12570.92 74.12 54732.18 88888.00 2014-02-23 15:18:02.750 054 12570.92 74.10 54732.18 88888.00 2014-02-23 15:18:02.875 054 12570.90 74.05 54732.20 88888.00 2014-02-23 15:18:03.000 054 12570.92 74.03 54732.18 88888.00 2014-02-23 15:18:03.125 054 12571.08 73.97 54732.20 88888.00 2014-02-23 15:18:03.250 054 12571.10 73.90 54732.20 88888.00 2014-02-23 15:18:03.375 054 12571.08 73.85 54732.18 88888.00 2014-02-23 15:18:03.500 054 12571.08 73.83 54732.18 88888.00 2014-02-23 15:18:03.625 054 12571.12 73.78 54732.18 88888.00 2014-02-23 15:18:03.750 054 12571.10 73.70 54732.22 88888.00 2014-02-23 15:18:03.875 054 12571.08 73.65 54732.20 88888.00 2014-02-23 15:18:04.000 054 12571.12 73.60 54732.20 88888.00 2014-02-23 15:18:04.125 054 12571.15 73.60 54732.28 88888.00 2014-02-23 15:18:04.250 054 12571.17 73.53 54732.30 88888.00 2014-02-23 15:18:04.375 054 12571.23 73.50 54732.30 88888.00 2014-02-23 15:18:04.500 054 12571.20 73.45 54732.28 88888.00 2014-02-23 15:18:04.625 054 12571.20 73.42 54732.28 88888.00 2014-02-23 15:18:04.750 054 12571.23 73.33 54732.22 88888.00 2014-02-23 15:18:04.875 054 12571.25 73.28 54732.28 88888.00 2014-02-23 15:18:05.000 054 12571.30 73.25 54732.28 88888.00 2014-02-23 15:18:05.125 054 12571.33 73.17 54732.30 88888.00 2014-02-23 15:18:05.250 054 12571.25 73.12 54732.25 88888.00 2014-02-23 15:18:05.375 054 12571.27 73.10 54732.28 88888.00 2014-02-23 15:18:05.500 054 12571.35 73.10 54732.35 88888.00 2014-02-23 15:18:05.625 054 12571.38 73.03 54732.38 88888.00 2014-02-23 15:18:05.750 054 12571.40 72.95 54732.38 88888.00 2014-02-23 15:18:05.875 054 12571.40 72.92 54732.38 88888.00 2014-02-23 15:18:06.000 054 12571.40 72.88 54732.38 88888.00 2014-02-23 15:18:06.125 054 12571.42 72.83 54732.40 88888.00 2014-02-23 15:18:06.250 054 12571.50 72.80 54732.43 88888.00 2014-02-23 15:18:06.375 054 12571.60 72.78 54732.43 88888.00 2014-02-23 15:18:06.500 054 12571.60 72.72 54732.40 88888.00 2014-02-23 15:18:06.625 054 12571.55 72.67 54732.43 88888.00 2014-02-23 15:18:06.750 054 12571.45 72.62 54732.45 88888.00 2014-02-23 15:18:06.875 054 12571.42 72.55 54732.47 88888.00 2014-02-23 15:18:07.000 054 12571.48 72.50 54732.47 88888.00 2014-02-23 15:18:07.125 054 12571.48 72.50 54732.45 88888.00 2014-02-23 15:18:07.250 054 12571.52 72.45 54732.47 88888.00 2014-02-23 15:18:07.375 054 12571.58 72.38 54732.43 88888.00 2014-02-23 15:18:07.500 054 12571.58 72.33 54732.43 88888.00 2014-02-23 15:18:07.625 054 12571.55 72.28 54732.47 88888.00 2014-02-23 15:18:07.750 054 12571.55 72.22 54732.53 88888.00 2014-02-23 15:18:07.875 054 12571.58 72.17 54732.53 88888.00 2014-02-23 15:18:08.000 054 12571.62 72.10 54732.55 88888.00 2014-02-23 15:18:08.125 054 12571.73 72.08 54732.57 88888.00 2014-02-23 15:18:08.250 054 12571.77 72.03 54732.57 88888.00 2014-02-23 15:18:08.375 054 12571.75 72.00 54732.60 88888.00 2014-02-23 15:18:08.500 054 12571.73 71.97 54732.65 88888.00 2014-02-23 15:18:08.625 054 12571.83 71.95 54732.65 88888.00 2014-02-23 15:18:08.750 054 12571.90 71.83 54732.62 88888.00 2014-02-23 15:18:08.875 054 12571.85 71.72 54732.60 88888.00 2014-02-23 15:18:09.000 054 12571.83 71.67 54732.65 88888.00 2014-02-23 15:18:09.125 054 12571.80 71.62 54732.68 88888.00 2014-02-23 15:18:09.250 054 12571.88 71.60 54732.72 88888.00 2014-02-23 15:18:09.375 054 12571.95 71.58 54732.70 88888.00 2014-02-23 15:18:09.500 054 12571.88 71.50 54732.70 88888.00 2014-02-23 15:18:09.625 054 12571.85 71.40 54732.72 88888.00 2014-02-23 15:18:09.750 054 12571.85 71.33 54732.72 88888.00 2014-02-23 15:18:09.875 054 12571.90 71.30 54732.75 88888.00 2014-02-23 15:18:10.000 054 12571.95 71.25 54732.80 88888.00 2014-02-23 15:18:10.125 054 12571.98 71.22 54732.82 88888.00 2014-02-23 15:18:10.250 054 12571.92 71.15 54732.82 88888.00 2014-02-23 15:18:10.375 054 12572.00 71.15 54732.80 88888.00 2014-02-23 15:18:10.500 054 12572.02 71.12 54732.82 88888.00 2014-02-23 15:18:10.625 054 12572.08 71.05 54732.88 88888.00 2014-02-23 15:18:10.750 054 12572.10 71.05 54732.85 88888.00 2014-02-23 15:18:10.875 054 12572.23 71.00 54732.85 88888.00 2014-02-23 15:18:11.000 054 12572.27 70.97 54732.88 88888.00 2014-02-23 15:18:11.125 054 12572.17 70.88 54732.90 88888.00 2014-02-23 15:18:11.250 054 12572.15 70.83 54732.93 88888.00 2014-02-23 15:18:11.375 054 12572.17 70.80 54732.93 88888.00 2014-02-23 15:18:11.500 054 12572.15 70.78 54732.90 88888.00 2014-02-23 15:18:11.625 054 12572.12 70.72 54732.93 88888.00 2014-02-23 15:18:11.750 054 12572.17 70.70 54732.97 88888.00 2014-02-23 15:18:11.875 054 12572.20 70.60 54733.00 88888.00 2014-02-23 15:18:12.000 054 12572.17 70.55 54733.00 88888.00 2014-02-23 15:18:12.125 054 12572.15 70.50 54732.97 88888.00 2014-02-23 15:18:12.250 054 12572.25 70.47 54733.05 88888.00 2014-02-23 15:18:12.375 054 12572.33 70.47 54733.03 88888.00 2014-02-23 15:18:12.500 054 12572.30 70.42 54733.05 88888.00 2014-02-23 15:18:12.625 054 12572.30 70.38 54733.05 88888.00 2014-02-23 15:18:12.750 054 12572.33 70.35 54733.07 88888.00 2014-02-23 15:18:12.875 054 12572.33 70.30 54733.12 88888.00 2014-02-23 15:18:13.000 054 12572.35 70.25 54733.12 88888.00 2014-02-23 15:18:13.125 054 12572.33 70.20 54733.12 88888.00 2014-02-23 15:18:13.250 054 12572.25 70.12 54733.15 88888.00 2014-02-23 15:18:13.375 054 12572.33 70.10 54733.12 88888.00 2014-02-23 15:18:13.500 054 12572.38 70.03 54733.12 88888.00 2014-02-23 15:18:13.625 054 12572.42 70.00 54733.20 88888.00 2014-02-23 15:18:13.750 054 12572.40 69.95 54733.20 88888.00 2014-02-23 15:18:13.875 054 12572.38 69.92 54733.25 88888.00 2014-02-23 15:18:14.000 054 12572.42 69.90 54733.28 88888.00 2014-02-23 15:18:14.125 054 12572.45 69.85 54733.28 88888.00 2014-02-23 15:18:14.250 054 12572.38 69.75 54733.22 88888.00 2014-02-23 15:18:14.375 054 12572.42 69.75 54733.25 88888.00 2014-02-23 15:18:14.500 054 12572.42 69.70 54733.25 88888.00 2014-02-23 15:18:14.625 054 12572.40 69.65 54733.30 88888.00 2014-02-23 15:18:14.750 054 12572.35 69.60 54733.32 88888.00 2014-02-23 15:18:14.875 054 12572.38 69.58 54733.35 88888.00 2014-02-23 15:18:15.000 054 12572.40 69.55 54733.38 88888.00 2014-02-23 15:18:15.125 054 12572.40 69.53 54733.40 88888.00 2014-02-23 15:18:15.250 054 12572.35 69.42 54733.40 88888.00 2014-02-23 15:18:15.375 054 12572.40 69.42 54733.43 88888.00 2014-02-23 15:18:15.500 054 12572.40 69.38 54733.45 88888.00 2014-02-23 15:18:15.625 054 12572.42 69.33 54733.45 88888.00 2014-02-23 15:18:15.750 054 12572.45 69.25 54733.45 88888.00 2014-02-23 15:18:15.875 054 12572.42 69.17 54733.45 88888.00 2014-02-23 15:18:16.000 054 12572.42 69.15 54733.47 88888.00 2014-02-23 15:18:16.125 054 12572.45 69.10 54733.50 88888.00 2014-02-23 15:18:16.250 054 12572.40 69.00 54733.50 88888.00 2014-02-23 15:18:16.375 054 12572.48 68.95 54733.53 88888.00 2014-02-23 15:18:16.500 054 12572.48 68.92 54733.53 88888.00 2014-02-23 15:18:16.625 054 12572.52 68.92 54733.57 88888.00 2014-02-23 15:18:16.750 054 12572.50 68.83 54733.60 88888.00 2014-02-23 15:18:16.875 054 12572.50 68.78 54733.62 88888.00 2014-02-23 15:18:17.000 054 12572.52 68.72 54733.60 88888.00 2014-02-23 15:18:17.125 054 12572.45 68.67 54733.62 88888.00 2014-02-23 15:18:17.250 054 12572.40 68.62 54733.68 88888.00 2014-02-23 15:18:17.375 054 12572.52 68.62 54733.65 88888.00 2014-02-23 15:18:17.500 054 12572.55 68.55 54733.68 88888.00 2014-02-23 15:18:17.625 054 12572.52 68.47 54733.65 88888.00 2014-02-23 15:18:17.750 054 12572.45 68.42 54733.68 88888.00 2014-02-23 15:18:17.875 054 12572.48 68.40 54733.72 88888.00 2014-02-23 15:18:18.000 054 12572.40 68.33 54733.72 88888.00 2014-02-23 15:18:18.125 054 12572.35 68.28 54733.78 88888.00 2014-02-23 15:18:18.250 054 12572.42 68.22 54733.78 88888.00 2014-02-23 15:18:18.375 054 12572.48 68.20 54733.80 88888.00 2014-02-23 15:18:18.500 054 12572.45 68.12 54733.80 88888.00 2014-02-23 15:18:18.625 054 12572.35 68.05 54733.82 88888.00 2014-02-23 15:18:18.750 054 12572.38 68.03 54733.85 88888.00 2014-02-23 15:18:18.875 054 12572.50 68.00 54733.85 88888.00 2014-02-23 15:18:19.000 054 12572.50 67.95 54733.82 88888.00 2014-02-23 15:18:19.125 054 12572.45 67.88 54733.88 88888.00 2014-02-23 15:18:19.250 054 12572.50 67.83 54733.90 88888.00 2014-02-23 15:18:19.375 054 12572.60 67.85 54733.93 88888.00 2014-02-23 15:18:19.500 054 12572.55 67.80 54733.95 88888.00 2014-02-23 15:18:19.625 054 12572.52 67.72 54733.97 88888.00 2014-02-23 15:18:19.750 054 12572.55 67.67 54733.95 88888.00 2014-02-23 15:18:19.875 054 12572.60 67.67 54734.00 88888.00 2014-02-23 15:18:20.000 054 12572.62 67.60 54734.03 88888.00 2014-02-23 15:18:20.125 054 12572.58 67.58 54734.00 88888.00 2014-02-23 15:18:20.250 054 12572.58 67.50 54734.05 88888.00 2014-02-23 15:18:20.375 054 12572.62 67.47 54734.03 88888.00 2014-02-23 15:18:20.500 054 12572.62 67.42 54734.05 88888.00 2014-02-23 15:18:20.625 054 12572.65 67.42 54734.07 88888.00 2014-02-23 15:18:20.750 054 12572.67 67.40 54734.12 88888.00 2014-02-23 15:18:20.875 054 12572.65 67.38 54734.12 88888.00 2014-02-23 15:18:21.000 054 12572.60 67.35 54734.15 88888.00 2014-02-23 15:18:21.125 054 12572.60 67.33 54734.18 88888.00 2014-02-23 15:18:21.250 054 12572.60 67.28 54734.15 88888.00 2014-02-23 15:18:21.375 054 12572.65 67.22 54734.15 88888.00 2014-02-23 15:18:21.500 054 12572.65 67.17 54734.18 88888.00 2014-02-23 15:18:21.625 054 12572.73 67.15 54734.22 88888.00 2014-02-23 15:18:21.750 054 12572.75 67.12 54734.25 88888.00 2014-02-23 15:18:21.875 054 12572.73 67.10 54734.25 88888.00 2014-02-23 15:18:22.000 054 12572.70 67.10 54734.25 88888.00 2014-02-23 15:18:22.125 054 12572.70 67.03 54734.28 88888.00 2014-02-23 15:18:22.250 054 12572.67 66.97 54734.32 88888.00 2014-02-23 15:18:22.375 054 12572.73 66.92 54734.32 88888.00 2014-02-23 15:18:22.500 054 12572.70 66.85 54734.35 88888.00 2014-02-23 15:18:22.625 054 12572.62 66.80 54734.35 88888.00 2014-02-23 15:18:22.750 054 12572.55 66.83 54734.38 88888.00 2014-02-23 15:18:22.875 054 12572.60 66.78 54734.38 88888.00 2014-02-23 15:18:23.000 054 12572.62 66.67 54734.40 88888.00 2014-02-23 15:18:23.125 054 12572.55 66.60 54734.43 88888.00 2014-02-23 15:18:23.250 054 12572.45 66.53 54734.50 88888.00 2014-02-23 15:18:23.375 054 12572.55 66.50 54734.50 88888.00 2014-02-23 15:18:23.500 054 12572.55 66.47 54734.50 88888.00 2014-02-23 15:18:23.625 054 12572.55 66.45 54734.50 88888.00 2014-02-23 15:18:23.750 054 12572.52 66.40 54734.47 88888.00 2014-02-23 15:18:23.875 054 12572.48 66.38 54734.53 88888.00 2014-02-23 15:18:24.000 054 12572.48 66.35 54734.55 88888.00 2014-02-23 15:18:24.125 054 12572.45 66.28 54734.57 88888.00 2014-02-23 15:18:24.250 054 12572.42 66.12 54734.57 88888.00 2014-02-23 15:18:24.375 054 12572.42 66.08 54734.60 88888.00 2014-02-23 15:18:24.500 054 12572.45 66.03 54734.62 88888.00 2014-02-23 15:18:24.625 054 12572.40 65.95 54734.62 88888.00 2014-02-23 15:18:24.750 054 12572.42 65.92 54734.65 88888.00 2014-02-23 15:18:24.875 054 12572.42 65.88 54734.68 88888.00 2014-02-23 15:18:25.000 054 12572.40 65.78 54734.70 88888.00 2014-02-23 15:18:25.125 054 12572.40 65.70 54734.75 88888.00 2014-02-23 15:18:25.250 054 12572.30 65.62 54734.75 88888.00 2014-02-23 15:18:25.375 054 12572.30 65.58 54734.78 88888.00 2014-02-23 15:18:25.500 054 12572.27 65.53 54734.82 88888.00 2014-02-23 15:18:25.625 054 12572.27 65.45 54734.80 88888.00 2014-02-23 15:18:25.750 054 12572.20 65.35 54734.78 88888.00 2014-02-23 15:18:25.875 054 12572.23 65.33 54734.80 88888.00 2014-02-23 15:18:26.000 054 12572.27 65.25 54734.85 88888.00 2014-02-23 15:18:26.125 054 12572.27 65.20 54734.88 88888.00 2014-02-23 15:18:26.250 054 12572.20 65.08 54734.90 88888.00 2014-02-23 15:18:26.375 054 12572.23 65.00 54734.90 88888.00 2014-02-23 15:18:26.500 054 12572.17 64.95 54734.93 88888.00 2014-02-23 15:18:26.625 054 12572.12 64.88 54734.97 88888.00 2014-02-23 15:18:26.750 054 12572.12 64.85 54734.97 88888.00 2014-02-23 15:18:26.875 054 12572.10 64.75 54734.95 88888.00 2014-02-23 15:18:27.000 054 12572.05 64.67 54734.95 88888.00 2014-02-23 15:18:27.125 054 12572.08 64.65 54735.00 88888.00 2014-02-23 15:18:27.250 054 12572.10 64.58 54735.03 88888.00 2014-02-23 15:18:27.375 054 12572.12 64.47 54735.05 88888.00 2014-02-23 15:18:27.500 054 12572.10 64.45 54735.07 88888.00 2014-02-23 15:18:27.625 054 12572.02 64.38 54735.07 88888.00 2014-02-23 15:18:27.750 054 12572.00 64.33 54735.07 88888.00 2014-02-23 15:18:27.875 054 12571.98 64.22 54735.07 88888.00 2014-02-23 15:18:28.000 054 12572.02 64.17 54735.10 88888.00 2014-02-23 15:18:28.125 054 12572.05 64.15 54735.15 88888.00 2014-02-23 15:18:28.250 054 12571.98 64.03 54735.20 88888.00 2014-02-23 15:18:28.375 054 12571.98 63.98 54735.18 88888.00 2014-02-23 15:18:28.500 054 12572.02 63.95 54735.20 88888.00 2014-02-23 15:18:28.625 054 12572.00 63.92 54735.22 88888.00 2014-02-23 15:18:28.750 054 12571.95 63.85 54735.22 88888.00 2014-02-23 15:18:28.875 054 12571.88 63.77 54735.22 88888.00 2014-02-23 15:18:29.000 054 12571.83 63.65 54735.22 88888.00 2014-02-23 15:18:29.125 054 12571.80 63.60 54735.25 88888.00 2014-02-23 15:18:29.250 054 12571.80 63.50 54735.22 88888.00 2014-02-23 15:18:29.375 054 12571.85 63.50 54735.25 88888.00 2014-02-23 15:18:29.500 054 12571.85 63.45 54735.30 88888.00 2014-02-23 15:18:29.625 054 12571.85 63.40 54735.30 88888.00 2014-02-23 15:18:29.750 054 12571.85 63.35 54735.32 88888.00 2014-02-23 15:18:29.875 054 12571.85 63.30 54735.35 88888.00 2014-02-23 15:18:30.000 054 12571.90 63.23 54735.32 88888.00 2014-02-23 15:18:30.125 054 12571.88 63.15 54735.35 88888.00 2014-02-23 15:18:30.250 054 12571.75 63.10 54735.38 88888.00 2014-02-23 15:18:30.375 054 12571.70 63.05 54735.35 88888.00 2014-02-23 15:18:30.500 054 12571.70 63.00 54735.40 88888.00 2014-02-23 15:18:30.625 054 12571.70 63.00 54735.43 88888.00 2014-02-23 15:18:30.750 054 12571.67 62.95 54735.43 88888.00 2014-02-23 15:18:30.875 054 12571.73 62.90 54735.47 88888.00 2014-02-23 15:18:31.000 054 12571.67 62.83 54735.47 88888.00 2014-02-23 15:18:31.125 054 12571.67 62.75 54735.47 88888.00 2014-02-23 15:18:31.250 054 12571.60 62.73 54735.53 88888.00 2014-02-23 15:18:31.375 054 12571.60 62.70 54735.53 88888.00 2014-02-23 15:18:31.500 054 12571.55 62.60 54735.50 88888.00 2014-02-23 15:18:31.625 054 12571.45 62.58 54735.53 88888.00 2014-02-23 15:18:31.750 054 12571.33 62.55 54735.55 88888.00 2014-02-23 15:18:31.875 054 12571.35 62.48 54735.57 88888.00 2014-02-23 15:18:32.000 054 12571.42 62.42 54735.57 88888.00 2014-02-23 15:18:32.125 054 12571.50 62.42 54735.62 88888.00 2014-02-23 15:18:32.250 054 12571.45 62.38 54735.62 88888.00 2014-02-23 15:18:32.375 054 12571.48 62.33 54735.62 88888.00 2014-02-23 15:18:32.500 054 12571.48 62.25 54735.57 88888.00 2014-02-23 15:18:32.625 054 12571.45 62.23 54735.62 88888.00 2014-02-23 15:18:32.750 054 12571.38 62.20 54735.68 88888.00 2014-02-23 15:18:32.875 054 12571.33 62.12 54735.65 88888.00 2014-02-23 15:18:33.000 054 12571.38 62.05 54735.65 88888.00 2014-02-23 15:18:33.125 054 12571.38 62.10 54735.68 88888.00 2014-02-23 15:18:33.250 054 12571.33 62.00 54735.72 88888.00 2014-02-23 15:18:33.375 054 12571.35 61.98 54735.70 88888.00 2014-02-23 15:18:33.500 054 12571.33 61.98 54735.70 88888.00 2014-02-23 15:18:33.625 054 12571.30 61.92 54735.70 88888.00 2014-02-23 15:18:33.750 054 12571.33 61.83 54735.70 88888.00 2014-02-23 15:18:33.875 054 12571.33 61.80 54735.70 88888.00 2014-02-23 15:18:34.000 054 12571.33 61.73 54735.70 88888.00 2014-02-23 15:18:34.125 054 12571.38 61.73 54735.72 88888.00 2014-02-23 15:18:34.250 054 12571.33 61.67 54735.75 88888.00 2014-02-23 15:18:34.375 054 12571.27 61.62 54735.78 88888.00 2014-02-23 15:18:34.500 054 12571.23 61.60 54735.80 88888.00 2014-02-23 15:18:34.625 054 12571.30 61.55 54735.80 88888.00 2014-02-23 15:18:34.750 054 12571.27 61.55 54735.82 88888.00 2014-02-23 15:18:34.875 054 12571.30 61.55 54735.85 88888.00 2014-02-23 15:18:35.000 054 12571.27 61.50 54735.88 88888.00 2014-02-23 15:18:35.125 054 12571.20 61.42 54735.85 88888.00 2014-02-23 15:18:35.250 054 12571.08 61.40 54735.85 88888.00 2014-02-23 15:18:35.375 054 12571.15 61.38 54735.85 88888.00 2014-02-23 15:18:35.500 054 12571.10 61.33 54735.88 88888.00 2014-02-23 15:18:35.625 054 12571.15 61.30 54735.90 88888.00 2014-02-23 15:18:35.750 054 12571.17 61.27 54735.93 88888.00 2014-02-23 15:18:35.875 054 12571.12 61.23 54735.93 88888.00 2014-02-23 15:18:36.000 054 12571.05 61.20 54735.95 88888.00 2014-02-23 15:18:36.125 054 12571.05 61.15 54735.95 88888.00 2014-02-23 15:18:36.250 054 12571.02 61.05 54735.95 88888.00 2014-02-23 15:18:36.375 054 12571.05 61.05 54735.93 88888.00 2014-02-23 15:18:36.500 054 12571.10 61.02 54735.90 88888.00 2014-02-23 15:18:36.625 054 12571.08 61.02 54735.93 88888.00 2014-02-23 15:18:36.750 054 12571.05 60.98 54735.93 88888.00 2014-02-23 15:18:36.875 054 12571.00 60.95 54735.97 88888.00 2014-02-23 15:18:37.000 054 12571.05 60.92 54735.95 88888.00 2014-02-23 15:18:37.125 054 12571.05 60.90 54735.95 88888.00 2014-02-23 15:18:37.250 054 12571.00 60.85 54735.97 88888.00 2014-02-23 15:18:37.375 054 12570.98 60.80 54735.97 88888.00 2014-02-23 15:18:37.500 054 12571.02 60.77 54735.97 88888.00 2014-02-23 15:18:37.625 054 12570.95 60.75 54736.00 88888.00 2014-02-23 15:18:37.750 054 12570.95 60.73 54736.00 88888.00 2014-02-23 15:18:37.875 054 12570.95 60.67 54736.03 88888.00 2014-02-23 15:18:38.000 054 12571.00 60.65 54735.97 88888.00 2014-02-23 15:18:38.125 054 12571.02 60.62 54736.03 88888.00 2014-02-23 15:18:38.250 054 12571.05 60.60 54736.00 88888.00 2014-02-23 15:18:38.375 054 12571.08 60.60 54736.00 88888.00 2014-02-23 15:18:38.500 054 12570.98 60.55 54736.03 88888.00 2014-02-23 15:18:38.625 054 12570.92 60.48 54736.03 88888.00 2014-02-23 15:18:38.750 054 12570.92 60.45 54736.05 88888.00 2014-02-23 15:18:38.875 054 12570.92 60.42 54736.03 88888.00 2014-02-23 15:18:39.000 054 12570.92 60.38 54736.03 88888.00 2014-02-23 15:18:39.125 054 12570.98 60.35 54736.05 88888.00 2014-02-23 15:18:39.250 054 12571.00 60.33 54736.05 88888.00 2014-02-23 15:18:39.375 054 12571.02 60.33 54736.07 88888.00 2014-02-23 15:18:39.500 054 12571.00 60.25 54736.07 88888.00 2014-02-23 15:18:39.625 054 12571.00 60.20 54736.07 88888.00 2014-02-23 15:18:39.750 054 12570.98 60.20 54736.07 88888.00 2014-02-23 15:18:39.875 054 12571.02 60.17 54736.07 88888.00 2014-02-23 15:18:40.000 054 12571.02 60.12 54736.05 88888.00 2014-02-23 15:18:40.125 054 12571.02 60.05 54736.07 88888.00 2014-02-23 15:18:40.250 054 12570.95 60.00 54736.07 88888.00 2014-02-23 15:18:40.375 054 12570.98 59.98 54736.07 88888.00 2014-02-23 15:18:40.500 054 12571.02 59.95 54736.07 88888.00 2014-02-23 15:18:40.625 054 12571.05 59.95 54736.10 88888.00 2014-02-23 15:18:40.750 054 12571.00 59.95 54736.10 88888.00 2014-02-23 15:18:40.875 054 12570.95 59.92 54736.07 88888.00 2014-02-23 15:18:41.000 054 12571.00 59.88 54736.07 88888.00 2014-02-23 15:18:41.125 054 12571.00 59.85 54736.07 88888.00 2014-02-23 15:18:41.250 054 12570.95 59.80 54736.07 88888.00 2014-02-23 15:18:41.375 054 12570.92 59.77 54736.10 88888.00 2014-02-23 15:18:41.500 054 12571.00 59.73 54736.10 88888.00 2014-02-23 15:18:41.625 054 12571.08 59.70 54736.10 88888.00 2014-02-23 15:18:41.750 054 12571.08 59.67 54736.12 88888.00 2014-02-23 15:18:41.875 054 12571.00 59.60 54736.07 88888.00 2014-02-23 15:18:42.000 054 12571.00 59.58 54736.05 88888.00 2014-02-23 15:18:42.125 054 12571.10 59.60 54736.10 88888.00 2014-02-23 15:18:42.250 054 12571.02 59.55 54736.12 88888.00 2014-02-23 15:18:42.375 054 12571.00 59.50 54736.07 88888.00 2014-02-23 15:18:42.500 054 12571.02 59.45 54736.07 88888.00 2014-02-23 15:18:42.625 054 12571.02 59.45 54736.07 88888.00 2014-02-23 15:18:42.750 054 12570.98 59.42 54736.07 88888.00 2014-02-23 15:18:42.875 054 12570.98 59.42 54736.10 88888.00 2014-02-23 15:18:43.000 054 12570.95 59.35 54736.10 88888.00 2014-02-23 15:18:43.125 054 12570.95 59.35 54736.10 88888.00 2014-02-23 15:18:43.250 054 12570.85 59.30 54736.10 88888.00 2014-02-23 15:18:43.375 054 12570.85 59.30 54736.10 88888.00 2014-02-23 15:18:43.500 054 12570.85 59.25 54736.12 88888.00 2014-02-23 15:18:43.625 054 12570.88 59.20 54736.12 88888.00 2014-02-23 15:18:43.750 054 12570.90 59.15 54736.12 88888.00 2014-02-23 15:18:43.875 054 12570.80 59.12 54736.12 88888.00 2014-02-23 15:18:44.000 054 12570.80 59.10 54736.10 88888.00 2014-02-23 15:18:44.125 054 12570.83 59.08 54736.12 88888.00 2014-02-23 15:18:44.250 054 12570.83 59.05 54736.15 88888.00 2014-02-23 15:18:44.375 054 12570.88 59.02 54736.12 88888.00 2014-02-23 15:18:44.500 054 12570.88 59.00 54736.10 88888.00 2014-02-23 15:18:44.625 054 12570.88 58.95 54736.12 88888.00 2014-02-23 15:18:44.750 054 12570.83 58.92 54736.12 88888.00 2014-02-23 15:18:44.875 054 12570.83 58.92 54736.12 88888.00 2014-02-23 15:18:45.000 054 12570.77 58.88 54736.12 88888.00 2014-02-23 15:18:45.125 054 12570.88 58.85 54736.15 88888.00 2014-02-23 15:18:45.250 054 12570.85 58.80 54736.18 88888.00 2014-02-23 15:18:45.375 054 12570.77 58.75 54736.12 88888.00 2014-02-23 15:18:45.500 054 12570.75 58.70 54736.12 88888.00 2014-02-23 15:18:45.625 054 12570.77 58.70 54736.12 88888.00 2014-02-23 15:18:45.750 054 12570.77 58.70 54736.15 88888.00 2014-02-23 15:18:45.875 054 12570.77 58.62 54736.15 88888.00 2014-02-23 15:18:46.000 054 12570.73 58.62 54736.18 88888.00 2014-02-23 15:18:46.125 054 12570.70 58.62 54736.20 88888.00 2014-02-23 15:18:46.250 054 12570.67 58.52 54736.22 88888.00 2014-02-23 15:18:46.375 054 12570.70 58.52 54736.22 88888.00 2014-02-23 15:18:46.500 054 12570.67 58.48 54736.20 88888.00 2014-02-23 15:18:46.625 054 12570.67 58.48 54736.18 88888.00 2014-02-23 15:18:46.750 054 12570.67 58.45 54736.15 88888.00 2014-02-23 15:18:46.875 054 12570.67 58.40 54736.18 88888.00 2014-02-23 15:18:47.000 054 12570.70 58.40 54736.15 88888.00 2014-02-23 15:18:47.125 054 12570.67 58.35 54736.15 88888.00 2014-02-23 15:18:47.250 054 12570.60 58.30 54736.15 88888.00 2014-02-23 15:18:47.375 054 12570.65 58.27 54736.15 88888.00 2014-02-23 15:18:47.500 054 12570.70 58.23 54736.15 88888.00 2014-02-23 15:18:47.625 054 12570.65 58.23 54736.15 88888.00 2014-02-23 15:18:47.750 054 12570.58 58.17 54736.18 88888.00 2014-02-23 15:18:47.875 054 12570.55 58.15 54736.18 88888.00 2014-02-23 15:18:48.000 054 12570.58 58.08 54736.15 88888.00 2014-02-23 15:18:48.125 054 12570.55 58.02 54736.18 88888.00 2014-02-23 15:18:48.250 054 12570.48 58.00 54736.18 88888.00 2014-02-23 15:18:48.375 054 12570.50 58.05 54736.18 88888.00 2014-02-23 15:18:48.500 054 12570.50 58.00 54736.18 88888.00 2014-02-23 15:18:48.625 054 12570.50 57.92 54736.15 88888.00 2014-02-23 15:18:48.750 054 12570.50 57.85 54736.15 88888.00 2014-02-23 15:18:48.875 054 12570.48 57.85 54736.18 88888.00 2014-02-23 15:18:49.000 054 12570.50 57.88 54736.18 88888.00 2014-02-23 15:18:49.125 054 12570.48 57.88 54736.15 88888.00 2014-02-23 15:18:49.250 054 12570.50 57.80 54736.18 88888.00 2014-02-23 15:18:49.375 054 12570.50 57.73 54736.15 88888.00 2014-02-23 15:18:49.500 054 12570.52 57.70 54736.15 88888.00 2014-02-23 15:18:49.625 054 12570.52 57.70 54736.15 88888.00 2014-02-23 15:18:49.750 054 12570.52 57.67 54736.15 88888.00 2014-02-23 15:18:49.875 054 12570.50 57.62 54736.15 88888.00 2014-02-23 15:18:50.000 054 12570.50 57.55 54736.12 88888.00 2014-02-23 15:18:50.125 054 12570.50 57.55 54736.12 88888.00 2014-02-23 15:18:50.250 054 12570.42 57.45 54736.12 88888.00 2014-02-23 15:18:50.375 054 12570.40 57.42 54736.12 88888.00 2014-02-23 15:18:50.500 054 12570.40 57.42 54736.10 88888.00 2014-02-23 15:18:50.625 054 12570.40 57.40 54736.12 88888.00 2014-02-23 15:18:50.750 054 12570.40 57.38 54736.12 88888.00 2014-02-23 15:18:50.875 054 12570.45 57.33 54736.12 88888.00 2014-02-23 15:18:51.000 054 12570.45 57.30 54736.12 88888.00 2014-02-23 15:18:51.125 054 12570.42 57.25 54736.10 88888.00 2014-02-23 15:18:51.250 054 12570.40 57.20 54736.12 88888.00 2014-02-23 15:18:51.375 054 12570.40 57.20 54736.12 88888.00 2014-02-23 15:18:51.500 054 12570.40 57.15 54736.10 88888.00 2014-02-23 15:18:51.625 054 12570.33 57.15 54736.10 88888.00 2014-02-23 15:18:51.750 054 12570.30 57.10 54736.12 88888.00 2014-02-23 15:18:51.875 054 12570.33 57.05 54736.12 88888.00 2014-02-23 15:18:52.000 054 12570.30 57.02 54736.10 88888.00 2014-02-23 15:18:52.125 054 12570.27 57.00 54736.10 88888.00 2014-02-23 15:18:52.250 054 12570.30 56.92 54736.15 88888.00 2014-02-23 15:18:52.375 054 12570.30 56.90 54736.10 88888.00 2014-02-23 15:18:52.500 054 12570.23 56.88 54736.12 88888.00 2014-02-23 15:18:52.625 054 12570.17 56.83 54736.12 88888.00 2014-02-23 15:18:52.750 054 12570.23 56.80 54736.10 88888.00 2014-02-23 15:18:52.875 054 12570.23 56.80 54736.10 88888.00 2014-02-23 15:18:53.000 054 12570.20 56.77 54736.05 88888.00 2014-02-23 15:18:53.125 054 12570.15 56.70 54736.07 88888.00 2014-02-23 15:18:53.250 054 12570.10 56.67 54736.07 88888.00 2014-02-23 15:18:53.375 054 12570.15 56.67 54736.07 88888.00 2014-02-23 15:18:53.500 054 12570.17 56.65 54736.07 88888.00 2014-02-23 15:18:53.625 054 12570.23 56.60 54736.07 88888.00 2014-02-23 15:18:53.750 054 12570.25 56.58 54736.07 88888.00 2014-02-23 15:18:53.875 054 12570.25 56.58 54736.10 88888.00 2014-02-23 15:18:54.000 054 12570.15 56.52 54736.10 88888.00 2014-02-23 15:18:54.125 054 12570.12 56.42 54736.10 88888.00 2014-02-23 15:18:54.250 054 12570.12 56.42 54736.10 88888.00 2014-02-23 15:18:54.375 054 12570.17 56.40 54736.07 88888.00 2014-02-23 15:18:54.500 054 12570.12 56.30 54736.05 88888.00 2014-02-23 15:18:54.625 054 12570.10 56.27 54736.03 88888.00 2014-02-23 15:18:54.750 054 12570.15 56.25 54736.07 88888.00 2014-02-23 15:18:54.875 054 12570.20 56.23 54736.05 88888.00 2014-02-23 15:18:55.000 054 12570.17 56.17 54736.05 88888.00 2014-02-23 15:18:55.125 054 12570.12 56.15 54736.07 88888.00 2014-02-23 15:18:55.250 054 12570.05 56.12 54736.07 88888.00 2014-02-23 15:18:55.375 054 12570.08 56.12 54736.05 88888.00 2014-02-23 15:18:55.500 054 12570.10 56.10 54736.07 88888.00 2014-02-23 15:18:55.625 054 12570.15 56.05 54736.03 88888.00 2014-02-23 15:18:55.750 054 12570.12 56.02 54736.03 88888.00 2014-02-23 15:18:55.875 054 12570.12 56.02 54736.03 88888.00 2014-02-23 15:18:56.000 054 12570.15 55.98 54736.00 88888.00 2014-02-23 15:18:56.125 054 12570.12 55.95 54736.00 88888.00 2014-02-23 15:18:56.250 054 12570.10 55.95 54736.00 88888.00 2014-02-23 15:18:56.375 054 12570.15 55.88 54735.97 88888.00 2014-02-23 15:18:56.500 054 12570.12 55.83 54736.00 88888.00 2014-02-23 15:18:56.625 054 12570.10 55.83 54736.03 88888.00 2014-02-23 15:18:56.750 054 12570.05 55.80 54736.00 88888.00 2014-02-23 15:18:56.875 054 12570.05 55.73 54735.97 88888.00 2014-02-23 15:18:57.000 054 12570.08 55.67 54735.95 88888.00 2014-02-23 15:18:57.125 054 12570.08 55.65 54735.97 88888.00 2014-02-23 15:18:57.250 054 12570.05 55.65 54735.97 88888.00 2014-02-23 15:18:57.375 054 12570.08 55.65 54736.00 88888.00 2014-02-23 15:18:57.500 054 12570.05 55.58 54736.00 88888.00 2014-02-23 15:18:57.625 054 12570.00 55.55 54735.97 88888.00 2014-02-23 15:18:57.750 054 12570.02 55.50 54735.95 88888.00 2014-02-23 15:18:57.875 054 12570.05 55.45 54735.97 88888.00 2014-02-23 15:18:58.000 054 12570.00 55.40 54735.93 88888.00 2014-02-23 15:18:58.125 054 12569.98 55.38 54735.93 88888.00 2014-02-23 15:18:58.250 054 12570.02 55.33 54735.93 88888.00 2014-02-23 15:18:58.375 054 12570.02 55.35 54735.95 88888.00 2014-02-23 15:18:58.500 054 12570.02 55.35 54735.93 88888.00 2014-02-23 15:18:58.625 054 12570.02 55.35 54735.90 88888.00 2014-02-23 15:18:58.750 054 12570.05 55.30 54735.90 88888.00 2014-02-23 15:18:58.875 054 12569.95 55.25 54735.93 88888.00 2014-02-23 15:18:59.000 054 12569.90 55.25 54735.90 88888.00 2014-02-23 15:18:59.125 054 12569.92 55.25 54735.93 88888.00 2014-02-23 15:18:59.250 054 12569.90 55.20 54735.93 88888.00 2014-02-23 15:18:59.375 054 12569.90 55.17 54735.93 88888.00 2014-02-23 15:18:59.500 054 12569.90 55.17 54735.93 88888.00 2014-02-23 15:18:59.625 054 12569.90 55.15 54735.90 88888.00 2014-02-23 15:18:59.750 054 12569.88 55.10 54735.85 88888.00 2014-02-23 15:18:59.875 054 12569.92 55.10 54735.80 88888.00 2014-02-23 15:19:00.000 054 12569.90 55.05 54735.82 88888.00 2014-02-23 15:19:00.125 054 12569.92 55.02 54735.80 88888.00 2014-02-23 15:19:00.250 054 12569.90 54.95 54735.78 88888.00 2014-02-23 15:19:00.375 054 12569.90 54.92 54735.75 88888.00 2014-02-23 15:19:00.500 054 12569.88 54.90 54735.78 88888.00 2014-02-23 15:19:00.625 054 12569.92 54.90 54735.80 88888.00 2014-02-23 15:19:00.750 054 12569.95 54.92 54735.80 88888.00 2014-02-23 15:19:00.875 054 12569.92 54.90 54735.78 88888.00 2014-02-23 15:19:01.000 054 12569.90 54.85 54735.72 88888.00 2014-02-23 15:19:01.125 054 12569.90 54.83 54735.72 88888.00 2014-02-23 15:19:01.250 054 12569.85 54.77 54735.72 88888.00 2014-02-23 15:19:01.375 054 12569.90 54.75 54735.72 88888.00 2014-02-23 15:19:01.500 054 12569.90 54.75 54735.72 88888.00 2014-02-23 15:19:01.625 054 12569.90 54.70 54735.72 88888.00 2014-02-23 15:19:01.750 054 12569.92 54.67 54735.68 88888.00 2014-02-23 15:19:01.875 054 12569.92 54.62 54735.70 88888.00 2014-02-23 15:19:02.000 054 12569.90 54.58 54735.65 88888.00 2014-02-23 15:19:02.125 054 12569.90 54.58 54735.68 88888.00 2014-02-23 15:19:02.250 054 12569.85 54.52 54735.65 88888.00 2014-02-23 15:19:02.375 054 12569.88 54.50 54735.62 88888.00 2014-02-23 15:19:02.500 054 12569.92 54.48 54735.62 88888.00 2014-02-23 15:19:02.625 054 12569.95 54.48 54735.68 88888.00 2014-02-23 15:19:02.750 054 12569.85 54.45 54735.65 88888.00 2014-02-23 15:19:02.875 054 12569.77 54.42 54735.62 88888.00 2014-02-23 15:19:03.000 054 12569.75 54.40 54735.60 88888.00 2014-02-23 15:19:03.125 054 12569.80 54.38 54735.62 88888.00 2014-02-23 15:19:03.250 054 12569.85 54.30 54735.57 88888.00 2014-02-23 15:19:03.375 054 12569.88 54.27 54735.53 88888.00 2014-02-23 15:19:03.500 054 12569.88 54.27 54735.55 88888.00 2014-02-23 15:19:03.625 054 12569.88 54.27 54735.55 88888.00 2014-02-23 15:19:03.750 054 12569.85 54.27 54735.53 88888.00 2014-02-23 15:19:03.875 054 12569.83 54.27 54735.57 88888.00 2014-02-23 15:19:04.000 054 12569.88 54.25 54735.55 88888.00 2014-02-23 15:19:04.125 054 12569.95 54.20 54735.53 88888.00 2014-02-23 15:19:04.250 054 12569.98 54.15 54735.53 88888.00 2014-02-23 15:19:04.375 054 12569.95 54.12 54735.50 88888.00 2014-02-23 15:19:04.500 054 12569.90 54.15 54735.47 88888.00 2014-02-23 15:19:04.625 054 12569.90 54.12 54735.50 88888.00 2014-02-23 15:19:04.750 054 12569.88 54.05 54735.50 88888.00 2014-02-23 15:19:04.875 054 12569.83 54.05 54735.45 88888.00 2014-02-23 15:19:05.000 054 12569.83 54.00 54735.40 88888.00 2014-02-23 15:19:05.125 054 12569.83 54.00 54735.45 88888.00 2014-02-23 15:19:05.250 054 12569.90 53.98 54735.45 88888.00 2014-02-23 15:19:05.375 054 12570.00 53.98 54735.43 88888.00 2014-02-23 15:19:05.500 054 12570.00 53.95 54735.40 88888.00 2014-02-23 15:19:05.625 054 12569.92 53.92 54735.38 88888.00 2014-02-23 15:19:05.750 054 12569.92 53.83 54735.35 88888.00 2014-02-23 15:19:05.875 054 12569.95 53.88 54735.38 88888.00 2014-02-23 15:19:06.000 054 12569.95 53.85 54735.35 88888.00 2014-02-23 15:19:06.125 054 12569.95 53.80 54735.32 88888.00 2014-02-23 15:19:06.250 054 12569.92 53.75 54735.30 88888.00 2014-02-23 15:19:06.375 054 12569.95 53.77 54735.32 88888.00 2014-02-23 15:19:06.500 054 12569.95 53.77 54735.30 88888.00 2014-02-23 15:19:06.625 054 12569.92 53.75 54735.30 88888.00 2014-02-23 15:19:06.750 054 12569.92 53.70 54735.30 88888.00 2014-02-23 15:19:06.875 054 12569.92 53.65 54735.28 88888.00 2014-02-23 15:19:07.000 054 12569.90 53.62 54735.28 88888.00 2014-02-23 15:19:07.125 054 12569.88 53.62 54735.25 88888.00 2014-02-23 15:19:07.250 054 12569.83 53.60 54735.25 88888.00 2014-02-23 15:19:07.375 054 12569.90 53.60 54735.25 88888.00 2014-02-23 15:19:07.500 054 12569.92 53.62 54735.25 88888.00 2014-02-23 15:19:07.625 054 12569.90 53.58 54735.22 88888.00 2014-02-23 15:19:07.750 054 12569.90 53.58 54735.20 88888.00 2014-02-23 15:19:07.875 054 12569.90 53.52 54735.22 88888.00 2014-02-23 15:19:08.000 054 12569.92 53.50 54735.18 88888.00 2014-02-23 15:19:08.125 054 12570.02 53.48 54735.18 88888.00 2014-02-23 15:19:08.250 054 12570.02 53.45 54735.18 88888.00 2014-02-23 15:19:08.375 054 12569.95 53.45 54735.15 88888.00 2014-02-23 15:19:08.500 054 12569.88 53.45 54735.12 88888.00 2014-02-23 15:19:08.625 054 12569.92 53.45 54735.15 88888.00 2014-02-23 15:19:08.750 054 12570.08 53.45 54735.15 88888.00 2014-02-23 15:19:08.875 054 12570.10 53.42 54735.15 88888.00 2014-02-23 15:19:09.000 054 12570.08 53.40 54735.10 88888.00 2014-02-23 15:19:09.125 054 12570.08 53.40 54735.10 88888.00 2014-02-23 15:19:09.250 054 12570.02 53.38 54735.07 88888.00 2014-02-23 15:19:09.375 054 12569.95 53.38 54735.05 88888.00 2014-02-23 15:19:09.500 054 12569.92 53.35 54735.05 88888.00 2014-02-23 15:19:09.625 054 12569.95 53.30 54735.05 88888.00 2014-02-23 15:19:09.750 054 12569.92 53.27 54735.03 88888.00 2014-02-23 15:19:09.875 054 12570.00 53.30 54735.05 88888.00 2014-02-23 15:19:10.000 054 12570.08 53.30 54735.05 88888.00 2014-02-23 15:19:10.125 054 12570.05 53.27 54735.07 88888.00 2014-02-23 15:19:10.250 054 12570.00 53.25 54735.03 88888.00 2014-02-23 15:19:10.375 054 12570.05 53.25 54735.00 88888.00 2014-02-23 15:19:10.500 054 12570.05 53.23 54735.00 88888.00 2014-02-23 15:19:10.625 054 12570.05 53.20 54735.00 88888.00 2014-02-23 15:19:10.750 054 12570.05 53.20 54735.00 88888.00 2014-02-23 15:19:10.875 054 12570.10 53.12 54734.97 88888.00 2014-02-23 15:19:11.000 054 12570.02 53.12 54734.95 88888.00 2014-02-23 15:19:11.125 054 12569.98 53.15 54734.97 88888.00 2014-02-23 15:19:11.250 054 12570.02 53.12 54734.95 88888.00 2014-02-23 15:19:11.375 054 12570.02 53.08 54734.93 88888.00 2014-02-23 15:19:11.500 054 12569.95 53.05 54734.93 88888.00 2014-02-23 15:19:11.625 054 12569.95 53.08 54734.90 88888.00 2014-02-23 15:19:11.750 054 12569.92 53.05 54734.90 88888.00 2014-02-23 15:19:11.875 054 12569.98 53.05 54734.90 88888.00 2014-02-23 15:19:12.000 054 12570.00 53.00 54734.88 88888.00 2014-02-23 15:19:12.125 054 12570.00 53.00 54734.88 88888.00 2014-02-23 15:19:12.250 054 12569.95 52.98 54734.88 88888.00 2014-02-23 15:19:12.375 054 12570.05 52.98 54734.88 88888.00 2014-02-23 15:19:12.500 054 12570.05 52.95 54734.85 88888.00 2014-02-23 15:19:12.625 054 12569.98 52.95 54734.82 88888.00 2014-02-23 15:19:12.750 054 12569.92 52.95 54734.82 88888.00 2014-02-23 15:19:12.875 054 12569.90 52.90 54734.82 88888.00 2014-02-23 15:19:13.000 054 12569.90 52.90 54734.80 88888.00 2014-02-23 15:19:13.125 054 12569.90 52.92 54734.78 88888.00 2014-02-23 15:19:13.250 054 12569.95 52.92 54734.80 88888.00 2014-02-23 15:19:13.375 054 12570.00 52.98 54734.82 88888.00 2014-02-23 15:19:13.500 054 12569.95 52.92 54734.75 88888.00 2014-02-23 15:19:13.625 054 12569.95 52.85 54734.75 88888.00 2014-02-23 15:19:13.750 054 12569.92 52.85 54734.75 88888.00 2014-02-23 15:19:13.875 054 12569.92 52.88 54734.75 88888.00 2014-02-23 15:19:14.000 054 12569.90 52.85 54734.75 88888.00 2014-02-23 15:19:14.125 054 12569.85 52.85 54734.75 88888.00 2014-02-23 15:19:14.250 054 12569.83 52.85 54734.75 88888.00 2014-02-23 15:19:14.375 054 12569.90 52.88 54734.75 88888.00 2014-02-23 15:19:14.500 054 12569.88 52.85 54734.75 88888.00 2014-02-23 15:19:14.625 054 12569.88 52.83 54734.72 88888.00 2014-02-23 15:19:14.750 054 12569.88 52.80 54734.68 88888.00 2014-02-23 15:19:14.875 054 12569.92 52.83 54734.68 88888.00 2014-02-23 15:19:15.000 054 12569.98 52.83 54734.68 88888.00 2014-02-23 15:19:15.125 054 12570.02 52.83 54734.68 88888.00 2014-02-23 15:19:15.250 054 12569.95 52.80 54734.65 88888.00 2014-02-23 15:19:15.375 054 12569.85 52.80 54734.65 88888.00 2014-02-23 15:19:15.500 054 12569.80 52.80 54734.65 88888.00 2014-02-23 15:19:15.625 054 12569.83 52.77 54734.65 88888.00 2014-02-23 15:19:15.750 054 12569.85 52.80 54734.62 88888.00 2014-02-23 15:19:15.875 054 12569.77 52.77 54734.60 88888.00 2014-02-23 15:19:16.000 054 12569.73 52.77 54734.60 88888.00 2014-02-23 15:19:16.125 054 12569.73 52.77 54734.57 88888.00 2014-02-23 15:19:16.250 054 12569.73 52.75 54734.55 88888.00 2014-02-23 15:19:16.375 054 12569.73 52.70 54734.55 88888.00 2014-02-23 15:19:16.500 054 12569.73 52.73 54734.55 88888.00 2014-02-23 15:19:16.625 054 12569.75 52.70 54734.55 88888.00 2014-02-23 15:19:16.750 054 12569.75 52.70 54734.53 88888.00 2014-02-23 15:19:16.875 054 12569.77 52.67 54734.53 88888.00 2014-02-23 15:19:17.000 054 12569.73 52.67 54734.55 88888.00 2014-02-23 15:19:17.125 054 12569.70 52.70 54734.55 88888.00 2014-02-23 15:19:17.250 054 12569.67 52.65 54734.55 88888.00 2014-02-23 15:19:17.375 054 12569.67 52.65 54734.53 88888.00 2014-02-23 15:19:17.500 054 12569.67 52.62 54734.50 88888.00 2014-02-23 15:19:17.625 054 12569.65 52.62 54734.50 88888.00 2014-02-23 15:19:17.750 054 12569.65 52.60 54734.47 88888.00 2014-02-23 15:19:17.875 054 12569.62 52.62 54734.47 88888.00 2014-02-23 15:19:18.000 054 12569.70 52.60 54734.45 88888.00 2014-02-23 15:19:18.125 054 12569.75 52.60 54734.45 88888.00 2014-02-23 15:19:18.250 054 12569.73 52.60 54734.45 88888.00 2014-02-23 15:19:18.375 054 12569.70 52.60 54734.45 88888.00 2014-02-23 15:19:18.500 054 12569.75 52.55 54734.43 88888.00 2014-02-23 15:19:18.625 054 12569.73 52.55 54734.40 88888.00 2014-02-23 15:19:18.750 054 12569.65 52.52 54734.40 88888.00 2014-02-23 15:19:18.875 054 12569.62 52.55 54734.40 88888.00 2014-02-23 15:19:19.000 054 12569.65 52.50 54734.38 88888.00 2014-02-23 15:19:19.125 054 12569.65 52.45 54734.40 88888.00 2014-02-23 15:19:19.250 054 12569.60 52.38 54734.40 88888.00 2014-02-23 15:19:19.375 054 12569.60 52.42 54734.38 88888.00 2014-02-23 15:19:19.500 054 12569.65 52.42 54734.38 88888.00 2014-02-23 15:19:19.625 054 12569.65 52.40 54734.38 88888.00 2014-02-23 15:19:19.750 054 12569.60 52.40 54734.40 88888.00 2014-02-23 15:19:19.875 054 12569.58 52.38 54734.38 88888.00 2014-02-23 15:19:20.000 054 12569.62 52.33 54734.35 88888.00 2014-02-23 15:19:20.125 054 12569.62 52.35 54734.32 88888.00 2014-02-23 15:19:20.250 054 12569.50 52.30 54734.35 88888.00 2014-02-23 15:19:20.375 054 12569.50 52.33 54734.35 88888.00 2014-02-23 15:19:20.500 054 12569.50 52.27 54734.32 88888.00 2014-02-23 15:19:20.625 054 12569.48 52.33 54734.32 88888.00 2014-02-23 15:19:20.750 054 12569.42 52.30 54734.32 88888.00 2014-02-23 15:19:20.875 054 12569.40 52.25 54734.30 88888.00 2014-02-23 15:19:21.000 054 12569.45 52.23 54734.28 88888.00 2014-02-23 15:19:21.125 054 12569.45 52.25 54734.30 88888.00 2014-02-23 15:19:21.250 054 12569.35 52.20 54734.30 88888.00 2014-02-23 15:19:21.375 054 12569.40 52.17 54734.28 88888.00 2014-02-23 15:19:21.500 054 12569.42 52.20 54734.32 88888.00 2014-02-23 15:19:21.625 054 12569.48 52.20 54734.32 88888.00 2014-02-23 15:19:21.750 054 12569.40 52.20 54734.28 88888.00 2014-02-23 15:19:21.875 054 12569.38 52.15 54734.25 88888.00 2014-02-23 15:19:22.000 054 12569.42 52.10 54734.25 88888.00 2014-02-23 15:19:22.125 054 12569.45 52.08 54734.25 88888.00 2014-02-23 15:19:22.250 054 12569.42 52.05 54734.25 88888.00 2014-02-23 15:19:22.375 054 12569.42 52.05 54734.28 88888.00 2014-02-23 15:19:22.500 054 12569.33 52.05 54734.28 88888.00 2014-02-23 15:19:22.625 054 12569.27 52.02 54734.22 88888.00 2014-02-23 15:19:22.750 054 12569.27 52.05 54734.22 88888.00 2014-02-23 15:19:22.875 054 12569.30 52.08 54734.25 88888.00 2014-02-23 15:19:23.000 054 12569.30 52.02 54734.18 88888.00 2014-02-23 15:19:23.125 054 12569.30 52.00 54734.20 88888.00 2014-02-23 15:19:23.250 054 12569.35 52.00 54734.22 88888.00 2014-02-23 15:19:23.375 054 12569.45 52.00 54734.20 88888.00 2014-02-23 15:19:23.500 054 12569.33 51.98 54734.20 88888.00 2014-02-23 15:19:23.625 054 12569.30 51.95 54734.20 88888.00 2014-02-23 15:19:23.750 054 12569.27 51.95 54734.20 88888.00 2014-02-23 15:19:23.875 054 12569.25 51.92 54734.18 88888.00 2014-02-23 15:19:24.000 054 12569.23 51.95 54734.15 88888.00 2014-02-23 15:19:24.125 054 12569.23 51.95 54734.15 88888.00 2014-02-23 15:19:24.250 054 12569.17 51.92 54734.18 88888.00 2014-02-23 15:19:24.375 054 12569.17 51.92 54734.18 88888.00 2014-02-23 15:19:24.500 054 12569.12 51.90 54734.15 88888.00 2014-02-23 15:19:24.625 054 12569.10 51.88 54734.12 88888.00 2014-02-23 15:19:24.750 054 12569.15 51.88 54734.12 88888.00 2014-02-23 15:19:24.875 054 12569.17 51.88 54734.12 88888.00 2014-02-23 15:19:25.000 054 12569.20 51.83 54734.07 88888.00 2014-02-23 15:19:25.125 054 12569.23 51.80 54734.10 88888.00 2014-02-23 15:19:25.250 054 12569.17 51.75 54734.10 88888.00 2014-02-23 15:19:25.375 054 12569.15 51.80 54734.10 88888.00 2014-02-23 15:19:25.500 054 12569.08 51.80 54734.10 88888.00 2014-02-23 15:19:25.625 054 12569.08 51.77 54734.07 88888.00 2014-02-23 15:19:25.750 054 12569.05 51.73 54734.10 88888.00 2014-02-23 15:19:25.875 054 12568.98 51.73 54734.10 88888.00 2014-02-23 15:19:26.000 054 12568.90 51.70 54734.07 88888.00 2014-02-23 15:19:26.125 054 12568.95 51.70 54734.12 88888.00 2014-02-23 15:19:26.250 054 12568.92 51.65 54734.07 88888.00 2014-02-23 15:19:26.375 054 12568.92 51.62 54734.07 88888.00 2014-02-23 15:19:26.500 054 12568.98 51.62 54734.07 88888.00 2014-02-23 15:19:26.625 054 12568.95 51.60 54734.07 88888.00 2014-02-23 15:19:26.750 054 12568.90 51.60 54734.03 88888.00 2014-02-23 15:19:26.875 054 12568.85 51.60 54734.05 88888.00 2014-02-23 15:19:27.000 054 12568.90 51.55 54734.05 88888.00 2014-02-23 15:19:27.125 054 12568.88 51.52 54734.07 88888.00 2014-02-23 15:19:27.250 054 12568.83 51.48 54734.05 88888.00 2014-02-23 15:19:27.375 054 12568.80 51.52 54734.07 88888.00 2014-02-23 15:19:27.500 054 12568.85 51.55 54734.03 88888.00 2014-02-23 15:19:27.625 054 12568.85 51.50 54734.05 88888.00 2014-02-23 15:19:27.750 054 12568.77 51.48 54734.03 88888.00 2014-02-23 15:19:27.875 054 12568.77 51.45 54734.05 88888.00 2014-02-23 15:19:28.000 054 12568.80 51.42 54734.03 88888.00 2014-02-23 15:19:28.125 054 12568.75 51.42 54734.03 88888.00 2014-02-23 15:19:28.250 054 12568.67 51.38 54734.00 88888.00 2014-02-23 15:19:28.375 054 12568.65 51.40 54734.03 88888.00 2014-02-23 15:19:28.500 054 12568.65 51.40 54734.00 88888.00 2014-02-23 15:19:28.625 054 12568.67 51.40 54734.03 88888.00 2014-02-23 15:19:28.750 054 12568.67 51.35 54734.00 88888.00 2014-02-23 15:19:28.875 054 12568.65 51.38 54734.00 88888.00 2014-02-23 15:19:29.000 054 12568.60 51.33 54733.97 88888.00 2014-02-23 15:19:29.125 054 12568.65 51.33 54734.03 88888.00 2014-02-23 15:19:29.250 054 12568.58 51.27 54733.97 88888.00 2014-02-23 15:19:29.375 054 12568.55 51.30 54734.00 88888.00 2014-02-23 15:19:29.500 054 12568.48 51.30 54734.00 88888.00 2014-02-23 15:19:29.625 054 12568.50 51.27 54734.00 88888.00 2014-02-23 15:19:29.750 054 12568.60 51.30 54734.00 88888.00 2014-02-23 15:19:29.875 054 12568.62 51.27 54734.00 88888.00 2014-02-23 15:19:30.000 054 12568.58 51.25 54733.97 88888.00 2014-02-23 15:19:30.125 054 12568.58 51.23 54733.97 88888.00 2014-02-23 15:19:30.250 054 12568.52 51.17 54733.97 88888.00 2014-02-23 15:19:30.375 054 12568.52 51.20 54734.00 88888.00 2014-02-23 15:19:30.500 054 12568.50 51.20 54733.97 88888.00 2014-02-23 15:19:30.625 054 12568.52 51.20 54733.97 88888.00 2014-02-23 15:19:30.750 054 12568.45 51.20 54734.00 88888.00 2014-02-23 15:19:30.875 054 12568.38 51.20 54733.97 88888.00 2014-02-23 15:19:31.000 054 12568.38 51.20 54733.95 88888.00 2014-02-23 15:19:31.125 054 12568.48 51.17 54733.95 88888.00 2014-02-23 15:19:31.250 054 12568.45 51.17 54733.95 88888.00 2014-02-23 15:19:31.375 054 12568.45 51.17 54733.93 88888.00 2014-02-23 15:19:31.500 054 12568.40 51.15 54733.90 88888.00 2014-02-23 15:19:31.625 054 12568.40 51.15 54733.95 88888.00 2014-02-23 15:19:31.750 054 12568.40 51.17 54733.93 88888.00 2014-02-23 15:19:31.875 054 12568.42 51.15 54733.93 88888.00 2014-02-23 15:19:32.000 054 12568.35 51.10 54733.95 88888.00 2014-02-23 15:19:32.125 054 12568.33 51.12 54733.95 88888.00 2014-02-23 15:19:32.250 054 12568.30 51.10 54733.93 88888.00 2014-02-23 15:19:32.375 054 12568.33 51.08 54733.93 88888.00 2014-02-23 15:19:32.500 054 12568.42 51.05 54733.90 88888.00 2014-02-23 15:19:32.625 054 12568.40 51.08 54733.90 88888.00 2014-02-23 15:19:32.750 054 12568.33 51.02 54733.88 88888.00 2014-02-23 15:19:32.875 054 12568.27 51.02 54733.88 88888.00 2014-02-23 15:19:33.000 054 12568.35 51.02 54733.88 88888.00 2014-02-23 15:19:33.125 054 12568.40 51.02 54733.88 88888.00 2014-02-23 15:19:33.250 054 12568.38 50.98 54733.88 88888.00 2014-02-23 15:19:33.375 054 12568.35 50.98 54733.90 88888.00 2014-02-23 15:19:33.500 054 12568.35 51.00 54733.88 88888.00 2014-02-23 15:19:33.625 054 12568.35 50.98 54733.88 88888.00 2014-02-23 15:19:33.750 054 12568.25 50.92 54733.85 88888.00 2014-02-23 15:19:33.875 054 12568.33 50.95 54733.85 88888.00 2014-02-23 15:19:34.000 054 12568.33 50.98 54733.85 88888.00 2014-02-23 15:19:34.125 054 12568.33 50.98 54733.85 88888.00 2014-02-23 15:19:34.250 054 12568.27 50.95 54733.82 88888.00 2014-02-23 15:19:34.375 054 12568.30 50.95 54733.82 88888.00 2014-02-23 15:19:34.500 054 12568.30 50.95 54733.85 88888.00 2014-02-23 15:19:34.625 054 12568.27 50.92 54733.82 88888.00 2014-02-23 15:19:34.750 054 12568.25 50.92 54733.82 88888.00 2014-02-23 15:19:34.875 054 12568.27 50.95 54733.82 88888.00 2014-02-23 15:19:35.000 054 12568.27 50.95 54733.82 88888.00 2014-02-23 15:19:35.125 054 12568.23 50.92 54733.82 88888.00 2014-02-23 15:19:35.250 054 12568.15 50.90 54733.82 88888.00 2014-02-23 15:19:35.375 054 12568.17 50.92 54733.80 88888.00 2014-02-23 15:19:35.500 054 12568.23 50.92 54733.80 88888.00 2014-02-23 15:19:35.625 054 12568.23 50.92 54733.80 88888.00 2014-02-23 15:19:35.750 054 12568.12 50.95 54733.80 88888.00 2014-02-23 15:19:35.875 054 12568.08 50.88 54733.78 88888.00 2014-02-23 15:19:36.000 054 12568.10 50.85 54733.80 88888.00 2014-02-23 15:19:36.125 054 12568.17 50.88 54733.80 88888.00 2014-02-23 15:19:36.250 054 12568.23 50.85 54733.82 88888.00 2014-02-23 15:19:36.375 054 12568.25 50.88 54733.80 88888.00 2014-02-23 15:19:36.500 054 12568.20 50.88 54733.80 88888.00 2014-02-23 15:19:36.625 054 12568.15 50.88 54733.80 88888.00 2014-02-23 15:19:36.750 054 12568.12 50.88 54733.78 88888.00 2014-02-23 15:19:36.875 054 12568.08 50.83 54733.72 88888.00 2014-02-23 15:19:37.000 054 12568.02 50.80 54733.68 88888.00 2014-02-23 15:19:37.125 054 12568.02 50.83 54733.72 88888.00 2014-02-23 15:19:37.250 054 12568.02 50.85 54733.75 88888.00 2014-02-23 15:19:37.375 054 12568.10 50.90 54733.75 88888.00 2014-02-23 15:19:37.500 054 12568.15 50.88 54733.72 88888.00 2014-02-23 15:19:37.625 054 12568.15 50.90 54733.70 88888.00 2014-02-23 15:19:37.750 054 12568.12 50.90 54733.70 88888.00 2014-02-23 15:19:37.875 054 12568.15 50.88 54733.72 88888.00 2014-02-23 15:19:38.000 054 12568.17 50.88 54733.70 88888.00 2014-02-23 15:19:38.125 054 12568.17 50.90 54733.70 88888.00 2014-02-23 15:19:38.250 054 12568.15 50.90 54733.72 88888.00 2014-02-23 15:19:38.375 054 12568.17 50.98 54733.70 88888.00 2014-02-23 15:19:38.500 054 12568.10 50.92 54733.70 88888.00 2014-02-23 15:19:38.625 054 12568.10 50.95 54733.70 88888.00 2014-02-23 15:19:38.750 054 12568.08 50.98 54733.68 88888.00 2014-02-23 15:19:38.875 054 12568.02 50.98 54733.68 88888.00 2014-02-23 15:19:39.000 054 12567.98 50.95 54733.65 88888.00 2014-02-23 15:19:39.125 054 12567.95 50.95 54733.65 88888.00 2014-02-23 15:19:39.250 054 12567.98 50.98 54733.68 88888.00 2014-02-23 15:19:39.375 054 12568.02 51.00 54733.68 88888.00 2014-02-23 15:19:39.500 054 12567.98 51.00 54733.68 88888.00 2014-02-23 15:19:39.625 054 12567.92 51.00 54733.68 88888.00 2014-02-23 15:19:39.750 054 12567.92 51.00 54733.65 88888.00 2014-02-23 15:19:39.875 054 12567.95 50.98 54733.68 88888.00 2014-02-23 15:19:40.000 054 12567.95 51.02 54733.68 88888.00 2014-02-23 15:19:40.125 054 12567.92 50.98 54733.68 88888.00 2014-02-23 15:19:40.250 054 12567.80 50.98 54733.65 88888.00 2014-02-23 15:19:40.375 054 12567.83 51.02 54733.65 88888.00 2014-02-23 15:19:40.500 054 12567.90 51.02 54733.70 88888.00 2014-02-23 15:19:40.625 054 12567.95 51.05 54733.70 88888.00 2014-02-23 15:19:40.750 054 12567.92 51.05 54733.68 88888.00 2014-02-23 15:19:40.875 054 12567.88 51.02 54733.65 88888.00 2014-02-23 15:19:41.000 054 12567.88 51.02 54733.62 88888.00 2014-02-23 15:19:41.125 054 12567.88 51.05 54733.65 88888.00 2014-02-23 15:19:41.250 054 12567.80 51.02 54733.62 88888.00 2014-02-23 15:19:41.375 054 12567.77 51.02 54733.62 88888.00 2014-02-23 15:19:41.500 054 12567.75 51.10 54733.65 88888.00 2014-02-23 15:19:41.625 054 12567.75 51.10 54733.68 88888.00 2014-02-23 15:19:41.750 054 12567.77 51.12 54733.68 88888.00 2014-02-23 15:19:41.875 054 12567.75 51.05 54733.62 88888.00 2014-02-23 15:19:42.000 054 12567.70 51.10 54733.60 88888.00 2014-02-23 15:19:42.125 054 12567.58 51.12 54733.60 88888.00 2014-02-23 15:19:42.250 054 12567.52 51.12 54733.62 88888.00 2014-02-23 15:19:42.375 054 12567.52 51.10 54733.60 88888.00 2014-02-23 15:19:42.500 054 12567.40 51.10 54733.57 88888.00 2014-02-23 15:19:42.625 054 12567.42 51.10 54733.60 88888.00 2014-02-23 15:19:42.750 054 12567.50 51.12 54733.62 88888.00 2014-02-23 15:19:42.875 054 12567.52 51.12 54733.60 88888.00 2014-02-23 15:19:43.000 054 12567.40 51.12 54733.62 88888.00 2014-02-23 15:19:43.125 054 12567.40 51.15 54733.60 88888.00 2014-02-23 15:19:43.250 054 12567.38 51.12 54733.62 88888.00 2014-02-23 15:19:43.375 054 12567.38 51.12 54733.60 88888.00 2014-02-23 15:19:43.500 054 12567.30 51.15 54733.62 88888.00 2014-02-23 15:19:43.625 054 12567.30 51.15 54733.62 88888.00 2014-02-23 15:19:43.750 054 12567.25 51.12 54733.57 88888.00 2014-02-23 15:19:43.875 054 12567.23 51.10 54733.60 88888.00 2014-02-23 15:19:44.000 054 12567.27 51.10 54733.60 88888.00 2014-02-23 15:19:44.125 054 12567.27 51.12 54733.62 88888.00 2014-02-23 15:19:44.250 054 12567.17 51.10 54733.60 88888.00 2014-02-23 15:19:44.375 054 12567.12 51.10 54733.62 88888.00 2014-02-23 15:19:44.500 054 12567.05 51.10 54733.62 88888.00 2014-02-23 15:19:44.625 054 12567.05 51.10 54733.62 88888.00 2014-02-23 15:19:44.750 054 12567.08 51.10 54733.62 88888.00 2014-02-23 15:19:44.875 054 12567.05 51.10 54733.62 88888.00 2014-02-23 15:19:45.000 054 12567.00 51.05 54733.60 88888.00 2014-02-23 15:19:45.125 054 12567.02 51.02 54733.62 88888.00 2014-02-23 15:19:45.250 054 12567.00 51.00 54733.62 88888.00 2014-02-23 15:19:45.375 054 12566.98 51.00 54733.65 88888.00 2014-02-23 15:19:45.500 054 12566.90 51.02 54733.68 88888.00 2014-02-23 15:19:45.625 054 12566.90 51.02 54733.65 88888.00 2014-02-23 15:19:45.750 054 12566.90 51.00 54733.65 88888.00 2014-02-23 15:19:45.875 054 12566.90 51.00 54733.65 88888.00 2014-02-23 15:19:46.000 054 12566.85 51.02 54733.65 88888.00 2014-02-23 15:19:46.125 054 12566.80 51.02 54733.62 88888.00 2014-02-23 15:19:46.250 054 12566.80 51.00 54733.65 88888.00 2014-02-23 15:19:46.375 054 12566.83 51.00 54733.65 88888.00 2014-02-23 15:19:46.500 054 12566.83 51.00 54733.65 88888.00 2014-02-23 15:19:46.625 054 12566.80 50.95 54733.62 88888.00 2014-02-23 15:19:46.750 054 12566.80 50.98 54733.62 88888.00 2014-02-23 15:19:46.875 054 12566.75 50.98 54733.65 88888.00 2014-02-23 15:19:47.000 054 12566.70 50.95 54733.60 88888.00 2014-02-23 15:19:47.125 054 12566.77 50.98 54733.62 88888.00 2014-02-23 15:19:47.250 054 12566.73 51.00 54733.62 88888.00 2014-02-23 15:19:47.375 054 12566.73 51.02 54733.68 88888.00 2014-02-23 15:19:47.500 054 12566.73 50.98 54733.62 88888.00 2014-02-23 15:19:47.625 054 12566.70 50.88 54733.60 88888.00 2014-02-23 15:19:47.750 054 12566.65 50.90 54733.60 88888.00 2014-02-23 15:19:47.875 054 12566.62 50.90 54733.62 88888.00 2014-02-23 15:19:48.000 054 12566.62 50.90 54733.60 88888.00 2014-02-23 15:19:48.125 054 12566.60 50.88 54733.60 88888.00 2014-02-23 15:19:48.250 054 12566.55 50.85 54733.62 88888.00 2014-02-23 15:19:48.375 054 12566.55 50.85 54733.62 88888.00 2014-02-23 15:19:48.500 054 12566.58 50.90 54733.65 88888.00 2014-02-23 15:19:48.625 054 12566.58 50.95 54733.62 88888.00 2014-02-23 15:19:48.750 054 12566.55 50.92 54733.62 88888.00 2014-02-23 15:19:48.875 054 12566.52 50.92 54733.65 88888.00 2014-02-23 15:19:49.000 054 12566.50 50.90 54733.62 88888.00 2014-02-23 15:19:49.125 054 12566.45 50.90 54733.62 88888.00 2014-02-23 15:19:49.250 054 12566.35 50.92 54733.62 88888.00 2014-02-23 15:19:49.375 054 12566.40 50.90 54733.65 88888.00 2014-02-23 15:19:49.500 054 12566.42 50.92 54733.62 88888.00 2014-02-23 15:19:49.625 054 12566.40 50.95 54733.60 88888.00 2014-02-23 15:19:49.750 054 12566.35 50.92 54733.62 88888.00 2014-02-23 15:19:49.875 054 12566.33 50.90 54733.60 88888.00 2014-02-23 15:19:50.000 054 12566.30 50.90 54733.60 88888.00 2014-02-23 15:19:50.125 054 12566.38 50.92 54733.62 88888.00 2014-02-23 15:19:50.250 054 12566.35 50.98 54733.60 88888.00 2014-02-23 15:19:50.375 054 12566.35 50.95 54733.60 88888.00 2014-02-23 15:19:50.500 054 12566.30 50.95 54733.60 88888.00 2014-02-23 15:19:50.625 054 12566.27 50.98 54733.60 88888.00 2014-02-23 15:19:50.750 054 12566.23 51.02 54733.60 88888.00 2014-02-23 15:19:50.875 054 12566.17 51.00 54733.60 88888.00 2014-02-23 15:19:51.000 054 12566.12 51.00 54733.55 88888.00 2014-02-23 15:19:51.125 054 12566.12 51.00 54733.60 88888.00 2014-02-23 15:19:51.250 054 12566.10 50.98 54733.57 88888.00 2014-02-23 15:19:51.375 054 12566.12 51.05 54733.60 88888.00 2014-02-23 15:19:51.500 054 12566.12 51.02 54733.60 88888.00 2014-02-23 15:19:51.625 054 12566.10 51.05 54733.57 88888.00 2014-02-23 15:19:51.750 054 12566.05 51.08 54733.60 88888.00 2014-02-23 15:19:51.875 054 12565.95 51.08 54733.57 88888.00 2014-02-23 15:19:52.000 054 12565.92 51.02 54733.55 88888.00 2014-02-23 15:19:52.125 054 12566.02 51.02 54733.57 88888.00 2014-02-23 15:19:52.250 054 12566.00 51.02 54733.60 88888.00 2014-02-23 15:19:52.375 054 12565.98 51.02 54733.60 88888.00 2014-02-23 15:19:52.500 054 12565.90 51.08 54733.60 88888.00 2014-02-23 15:19:52.625 054 12565.90 51.08 54733.60 88888.00 2014-02-23 15:19:52.750 054 12565.88 51.02 54733.60 88888.00 2014-02-23 15:19:52.875 054 12565.85 51.02 54733.60 88888.00 2014-02-23 15:19:53.000 054 12565.85 51.02 54733.57 88888.00 2014-02-23 15:19:53.125 054 12565.75 51.02 54733.57 88888.00 2014-02-23 15:19:53.250 054 12565.75 51.05 54733.60 88888.00 2014-02-23 15:19:53.375 054 12565.80 51.05 54733.62 88888.00 2014-02-23 15:19:53.500 054 12565.73 51.00 54733.62 88888.00 2014-02-23 15:19:53.625 054 12565.67 51.02 54733.60 88888.00 2014-02-23 15:19:53.750 054 12565.65 51.02 54733.60 88888.00 2014-02-23 15:19:53.875 054 12565.67 51.05 54733.60 88888.00 2014-02-23 15:19:54.000 054 12565.62 51.08 54733.60 88888.00 2014-02-23 15:19:54.125 054 12565.52 51.05 54733.60 88888.00 2014-02-23 15:19:54.250 054 12565.50 51.05 54733.60 88888.00 2014-02-23 15:19:54.375 054 12565.55 51.08 54733.57 88888.00 2014-02-23 15:19:54.500 054 12565.48 51.10 54733.57 88888.00 2014-02-23 15:19:54.625 054 12565.48 51.15 54733.57 88888.00 2014-02-23 15:19:54.750 054 12565.50 51.12 54733.60 88888.00 2014-02-23 15:19:54.875 054 12565.48 51.10 54733.60 88888.00 2014-02-23 15:19:55.000 054 12565.45 51.10 54733.60 88888.00 2014-02-23 15:19:55.125 054 12565.42 51.08 54733.57 88888.00 2014-02-23 15:19:55.250 054 12565.42 51.05 54733.57 88888.00 2014-02-23 15:19:55.375 054 12565.42 51.05 54733.57 88888.00 2014-02-23 15:19:55.500 054 12565.40 51.05 54733.60 88888.00 2014-02-23 15:19:55.625 054 12565.38 51.10 54733.62 88888.00 2014-02-23 15:19:55.750 054 12565.38 51.12 54733.62 88888.00 2014-02-23 15:19:55.875 054 12565.40 51.08 54733.62 88888.00 2014-02-23 15:19:56.000 054 12565.35 51.08 54733.60 88888.00 2014-02-23 15:19:56.125 054 12565.38 51.08 54733.60 88888.00 2014-02-23 15:19:56.250 054 12565.30 51.08 54733.62 88888.00 2014-02-23 15:19:56.375 054 12565.33 51.12 54733.62 88888.00 2014-02-23 15:19:56.500 054 12565.30 51.12 54733.60 88888.00 2014-02-23 15:19:56.625 054 12565.25 51.15 54733.60 88888.00 2014-02-23 15:19:56.750 054 12565.25 51.12 54733.57 88888.00 2014-02-23 15:19:56.875 054 12565.25 51.10 54733.60 88888.00 2014-02-23 15:19:57.000 054 12565.23 51.12 54733.60 88888.00 2014-02-23 15:19:57.125 054 12565.17 51.17 54733.62 88888.00 2014-02-23 15:19:57.250 054 12565.08 51.12 54733.62 88888.00 2014-02-23 15:19:57.375 054 12565.08 51.15 54733.60 88888.00 2014-02-23 15:19:57.500 054 12565.12 51.12 54733.62 88888.00 2014-02-23 15:19:57.625 054 12565.12 51.12 54733.62 88888.00 2014-02-23 15:19:57.750 054 12565.12 51.12 54733.60 88888.00 2014-02-23 15:19:57.875 054 12565.15 51.15 54733.60 88888.00 2014-02-23 15:19:58.000 054 12565.17 51.15 54733.60 88888.00 2014-02-23 15:19:58.125 054 12565.15 51.15 54733.57 88888.00 2014-02-23 15:19:58.250 054 12565.10 51.15 54733.60 88888.00 2014-02-23 15:19:58.375 054 12565.12 51.15 54733.60 88888.00 2014-02-23 15:19:58.500 054 12565.05 51.17 54733.57 88888.00 2014-02-23 15:19:58.625 054 12565.02 51.20 54733.57 88888.00 2014-02-23 15:19:58.750 054 12565.00 51.23 54733.60 88888.00 2014-02-23 15:19:58.875 054 12565.05 51.23 54733.57 88888.00 2014-02-23 15:19:59.000 054 12565.08 51.20 54733.55 88888.00 2014-02-23 15:19:59.125 054 12565.02 51.20 54733.57 88888.00 2014-02-23 15:19:59.250 054 12564.98 51.20 54733.60 88888.00 2014-02-23 15:19:59.375 054 12564.95 51.20 54733.57 88888.00 2014-02-23 15:19:59.500 054 12564.92 51.23 54733.55 88888.00 2014-02-23 15:19:59.625 054 12564.88 51.23 54733.55 88888.00 2014-02-23 15:19:59.750 054 12564.90 51.25 54733.55 88888.00 2014-02-23 15:19:59.875 054 12564.92 51.23 54733.55 88888.00 2014-02-23 15:20:00.000 054 12564.92 51.25 54733.55 88888.00 2014-02-23 15:20:00.125 054 12564.85 51.25 54733.57 88888.00 2014-02-23 15:20:00.250 054 12564.88 51.25 54733.57 88888.00 2014-02-23 15:20:00.375 054 12564.92 51.27 54733.53 88888.00 2014-02-23 15:20:00.500 054 12564.92 51.27 54733.53 88888.00 2014-02-23 15:20:00.625 054 12564.90 51.27 54733.50 88888.00 2014-02-23 15:20:00.750 054 12564.90 51.27 54733.53 88888.00 2014-02-23 15:20:00.875 054 12564.90 51.30 54733.53 88888.00 2014-02-23 15:20:01.000 054 12564.88 51.33 54733.50 88888.00 2014-02-23 15:20:01.125 054 12564.88 51.35 54733.53 88888.00 2014-02-23 15:20:01.250 054 12564.85 51.33 54733.55 88888.00 2014-02-23 15:20:01.375 054 12564.83 51.33 54733.50 88888.00 2014-02-23 15:20:01.500 054 12564.77 51.30 54733.53 88888.00 2014-02-23 15:20:01.625 054 12564.70 51.30 54733.47 88888.00 2014-02-23 15:20:01.750 054 12564.62 51.30 54733.50 88888.00 2014-02-23 15:20:01.875 054 12564.62 51.33 54733.53 88888.00 2014-02-23 15:20:02.000 054 12564.73 51.35 54733.53 88888.00 2014-02-23 15:20:02.125 054 12564.75 51.38 54733.50 88888.00 2014-02-23 15:20:02.250 054 12564.65 51.35 54733.53 88888.00 2014-02-23 15:20:02.375 054 12564.62 51.35 54733.50 88888.00 2014-02-23 15:20:02.500 054 12564.58 51.35 54733.47 88888.00 2014-02-23 15:20:02.625 054 12564.60 51.33 54733.47 88888.00 2014-02-23 15:20:02.750 054 12564.62 51.38 54733.47 88888.00 2014-02-23 15:20:02.875 054 12564.65 51.40 54733.47 88888.00 2014-02-23 15:20:03.000 054 12564.60 51.40 54733.47 88888.00 2014-02-23 15:20:03.125 054 12564.65 51.35 54733.47 88888.00 2014-02-23 15:20:03.250 054 12564.58 51.38 54733.53 88888.00 2014-02-23 15:20:03.375 054 12564.50 51.38 54733.47 88888.00 2014-02-23 15:20:03.500 054 12564.48 51.40 54733.47 88888.00 2014-02-23 15:20:03.625 054 12564.45 51.38 54733.47 88888.00 2014-02-23 15:20:03.750 054 12564.52 51.38 54733.47 88888.00 2014-02-23 15:20:03.875 054 12564.50 51.38 54733.47 88888.00 2014-02-23 15:20:04.000 054 12564.50 51.38 54733.50 88888.00 2014-02-23 15:20:04.125 054 12564.60 51.40 54733.53 88888.00 2014-02-23 15:20:04.250 054 12564.55 51.42 54733.47 88888.00 2014-02-23 15:20:04.375 054 12564.55 51.40 54733.47 88888.00 2014-02-23 15:20:04.500 054 12564.45 51.40 54733.47 88888.00 2014-02-23 15:20:04.625 054 12564.45 51.40 54733.47 88888.00 2014-02-23 15:20:04.750 054 12564.48 51.40 54733.47 88888.00 2014-02-23 15:20:04.875 054 12564.48 51.40 54733.47 88888.00 2014-02-23 15:20:05.000 054 12564.48 51.40 54733.47 88888.00 2014-02-23 15:20:05.125 054 12564.50 51.42 54733.47 88888.00 2014-02-23 15:20:05.250 054 12564.40 51.40 54733.45 88888.00 2014-02-23 15:20:05.375 054 12564.40 51.40 54733.43 88888.00 2014-02-23 15:20:05.500 054 12564.40 51.38 54733.40 88888.00 2014-02-23 15:20:05.625 054 12564.55 51.40 54733.47 88888.00 2014-02-23 15:20:05.750 054 12564.52 51.42 54733.47 88888.00 2014-02-23 15:20:05.875 054 12564.45 51.42 54733.47 88888.00 2014-02-23 15:20:06.000 054 12564.40 51.42 54733.45 88888.00 2014-02-23 15:20:06.125 054 12564.35 51.42 54733.43 88888.00 2014-02-23 15:20:06.250 054 12564.33 51.38 54733.43 88888.00 2014-02-23 15:20:06.375 054 12564.30 51.35 54733.40 88888.00 2014-02-23 15:20:06.500 054 12564.33 51.40 54733.40 88888.00 2014-02-23 15:20:06.625 054 12564.35 51.35 54733.43 88888.00 2014-02-23 15:20:06.750 054 12564.38 51.38 54733.43 88888.00 2014-02-23 15:20:06.875 054 12564.35 51.38 54733.45 88888.00 2014-02-23 15:20:07.000 054 12564.42 51.38 54733.43 88888.00 2014-02-23 15:20:07.125 054 12564.45 51.40 54733.43 88888.00 2014-02-23 15:20:07.250 054 12564.27 51.40 54733.43 88888.00 2014-02-23 15:20:07.375 054 12564.30 51.42 54733.43 88888.00 2014-02-23 15:20:07.500 054 12564.33 51.45 54733.47 88888.00 2014-02-23 15:20:07.625 054 12564.40 51.45 54733.40 88888.00 2014-02-23 15:20:07.750 054 12564.38 51.42 54733.43 88888.00 2014-02-23 15:20:07.875 054 12564.40 51.42 54733.40 88888.00 2014-02-23 15:20:08.000 054 12564.40 51.40 54733.40 88888.00 2014-02-23 15:20:08.125 054 12564.33 51.40 54733.38 88888.00 2014-02-23 15:20:08.250 054 12564.30 51.40 54733.40 88888.00 2014-02-23 15:20:08.375 054 12564.38 51.38 54733.38 88888.00 2014-02-23 15:20:08.500 054 12564.38 51.38 54733.38 88888.00 2014-02-23 15:20:08.625 054 12564.38 51.42 54733.38 88888.00 2014-02-23 15:20:08.750 054 12564.35 51.42 54733.38 88888.00 2014-02-23 15:20:08.875 054 12564.38 51.42 54733.35 88888.00 2014-02-23 15:20:09.000 054 12564.27 51.40 54733.38 88888.00 2014-02-23 15:20:09.125 054 12564.25 51.38 54733.35 88888.00 2014-02-23 15:20:09.250 054 12564.27 51.42 54733.38 88888.00 2014-02-23 15:20:09.375 054 12564.35 51.45 54733.38 88888.00 2014-02-23 15:20:09.500 054 12564.25 51.40 54733.35 88888.00 2014-02-23 15:20:09.625 054 12564.25 51.42 54733.32 88888.00 2014-02-23 15:20:09.750 054 12564.20 51.45 54733.35 88888.00 2014-02-23 15:20:09.875 054 12564.23 51.45 54733.38 88888.00 2014-02-23 15:20:10.000 054 12564.15 51.40 54733.35 88888.00 2014-02-23 15:20:10.125 054 12564.12 51.40 54733.38 88888.00 2014-02-23 15:20:10.250 054 12564.08 51.38 54733.35 88888.00 2014-02-23 15:20:10.375 054 12564.10 51.40 54733.35 88888.00 2014-02-23 15:20:10.500 054 12564.17 51.40 54733.35 88888.00 2014-02-23 15:20:10.625 054 12564.20 51.40 54733.35 88888.00 2014-02-23 15:20:10.750 054 12564.17 51.45 54733.32 88888.00 2014-02-23 15:20:10.875 054 12564.15 51.40 54733.32 88888.00 2014-02-23 15:20:11.000 054 12564.12 51.38 54733.32 88888.00 2014-02-23 15:20:11.125 054 12564.20 51.40 54733.32 88888.00 2014-02-23 15:20:11.250 054 12564.15 51.38 54733.30 88888.00 2014-02-23 15:20:11.375 054 12564.15 51.38 54733.32 88888.00 2014-02-23 15:20:11.500 054 12564.12 51.40 54733.35 88888.00 2014-02-23 15:20:11.625 054 12564.12 51.40 54733.35 88888.00 2014-02-23 15:20:11.750 054 12564.15 51.42 54733.32 88888.00 2014-02-23 15:20:11.875 054 12564.10 51.42 54733.30 88888.00 2014-02-23 15:20:12.000 054 12564.10 51.40 54733.30 88888.00 2014-02-23 15:20:12.125 054 12564.08 51.40 54733.30 88888.00 2014-02-23 15:20:12.250 054 12564.02 51.35 54733.30 88888.00 2014-02-23 15:20:12.375 054 12564.05 51.38 54733.30 88888.00 2014-02-23 15:20:12.500 054 12564.05 51.38 54733.35 88888.00 2014-02-23 15:20:12.625 054 12564.10 51.38 54733.30 88888.00 2014-02-23 15:20:12.750 054 12564.12 51.38 54733.30 88888.00 2014-02-23 15:20:12.875 054 12564.10 51.38 54733.30 88888.00 2014-02-23 15:20:13.000 054 12564.10 51.38 54733.28 88888.00 2014-02-23 15:20:13.125 054 12564.15 51.38 54733.30 88888.00 2014-02-23 15:20:13.250 054 12564.20 51.35 54733.30 88888.00 2014-02-23 15:20:13.375 054 12564.20 51.33 54733.28 88888.00 2014-02-23 15:20:13.500 054 12564.12 51.33 54733.28 88888.00 2014-02-23 15:20:13.625 054 12564.10 51.35 54733.28 88888.00 2014-02-23 15:20:13.750 054 12564.10 51.35 54733.30 88888.00 2014-02-23 15:20:13.875 054 12564.12 51.35 54733.30 88888.00 2014-02-23 15:20:14.000 054 12564.10 51.33 54733.28 88888.00 2014-02-23 15:20:14.125 054 12564.12 51.33 54733.28 88888.00 2014-02-23 15:20:14.250 054 12564.10 51.33 54733.28 88888.00 2014-02-23 15:20:14.375 054 12564.05 51.30 54733.28 88888.00 2014-02-23 15:20:14.500 054 12564.05 51.30 54733.28 88888.00 2014-02-23 15:20:14.625 054 12564.05 51.30 54733.25 88888.00 2014-02-23 15:20:14.750 054 12564.08 51.33 54733.28 88888.00 2014-02-23 15:20:14.875 054 12564.05 51.33 54733.28 88888.00 2014-02-23 15:20:15.000 054 12564.02 51.33 54733.25 88888.00 2014-02-23 15:20:15.125 054 12564.05 51.33 54733.28 88888.00 2014-02-23 15:20:15.250 054 12564.02 51.30 54733.28 88888.00 2014-02-23 15:20:15.375 054 12564.10 51.33 54733.25 88888.00 2014-02-23 15:20:15.500 054 12564.15 51.33 54733.25 88888.00 2014-02-23 15:20:15.625 054 12564.17 51.30 54733.28 88888.00 2014-02-23 15:20:15.750 054 12564.10 51.30 54733.25 88888.00 2014-02-23 15:20:15.875 054 12564.08 51.30 54733.30 88888.00 2014-02-23 15:20:16.000 054 12564.00 51.33 54733.25 88888.00 2014-02-23 15:20:16.125 054 12563.98 51.30 54733.28 88888.00 2014-02-23 15:20:16.250 054 12563.90 51.27 54733.28 88888.00 2014-02-23 15:20:16.375 054 12563.98 51.30 54733.28 88888.00 2014-02-23 15:20:16.500 054 12564.00 51.33 54733.28 88888.00 2014-02-23 15:20:16.625 054 12563.98 51.30 54733.22 88888.00 2014-02-23 15:20:16.750 054 12563.98 51.30 54733.25 88888.00 2014-02-23 15:20:16.875 054 12563.95 51.27 54733.22 88888.00 2014-02-23 15:20:17.000 054 12563.95 51.25 54733.20 88888.00 2014-02-23 15:20:17.125 054 12563.92 51.25 54733.22 88888.00 2014-02-23 15:20:17.250 054 12563.83 51.30 54733.22 88888.00 2014-02-23 15:20:17.375 054 12563.88 51.30 54733.25 88888.00 2014-02-23 15:20:17.500 054 12563.88 51.27 54733.22 88888.00 2014-02-23 15:20:17.625 054 12563.88 51.27 54733.22 88888.00 2014-02-23 15:20:17.750 054 12563.90 51.30 54733.25 88888.00 2014-02-23 15:20:17.875 054 12563.88 51.33 54733.25 88888.00 2014-02-23 15:20:18.000 054 12563.83 51.27 54733.22 88888.00 2014-02-23 15:20:18.125 054 12563.83 51.25 54733.22 88888.00 2014-02-23 15:20:18.250 054 12563.80 51.27 54733.25 88888.00 2014-02-23 15:20:18.375 054 12563.80 51.30 54733.22 88888.00 2014-02-23 15:20:18.500 054 12563.80 51.27 54733.22 88888.00 2014-02-23 15:20:18.625 054 12563.88 51.25 54733.22 88888.00 2014-02-23 15:20:18.750 054 12563.90 51.25 54733.25 88888.00 2014-02-23 15:20:18.875 054 12563.85 51.27 54733.25 88888.00 2014-02-23 15:20:19.000 054 12563.77 51.25 54733.22 88888.00 2014-02-23 15:20:19.125 054 12563.77 51.25 54733.22 88888.00 2014-02-23 15:20:19.250 054 12563.75 51.25 54733.22 88888.00 2014-02-23 15:20:19.375 054 12563.80 51.27 54733.25 88888.00 2014-02-23 15:20:19.500 054 12563.85 51.25 54733.25 88888.00 2014-02-23 15:20:19.625 054 12563.88 51.23 54733.25 88888.00 2014-02-23 15:20:19.750 054 12563.88 51.23 54733.22 88888.00 2014-02-23 15:20:19.875 054 12563.80 51.23 54733.22 88888.00 2014-02-23 15:20:20.000 054 12563.75 51.23 54733.20 88888.00 2014-02-23 15:20:20.125 054 12563.75 51.23 54733.20 88888.00 2014-02-23 15:20:20.250 054 12563.67 51.25 54733.25 88888.00 2014-02-23 15:20:20.375 054 12563.73 51.25 54733.25 88888.00 2014-02-23 15:20:20.500 054 12563.70 51.30 54733.25 88888.00 2014-02-23 15:20:20.625 054 12563.62 51.27 54733.28 88888.00 2014-02-23 15:20:20.750 054 12563.58 51.30 54733.25 88888.00 2014-02-23 15:20:20.875 054 12563.60 51.23 54733.20 88888.00 2014-02-23 15:20:21.000 054 12563.65 51.23 54733.20 88888.00 2014-02-23 15:20:21.125 054 12563.67 51.27 54733.25 88888.00 2014-02-23 15:20:21.250 054 12563.70 51.25 54733.25 88888.00 2014-02-23 15:20:21.375 054 12563.65 51.27 54733.25 88888.00 2014-02-23 15:20:21.500 054 12563.58 51.25 54733.22 88888.00 2014-02-23 15:20:21.625 054 12563.62 51.23 54733.20 88888.00 2014-02-23 15:20:21.750 054 12563.65 51.23 54733.20 88888.00 2014-02-23 15:20:21.875 054 12563.70 51.25 54733.22 88888.00 2014-02-23 15:20:22.000 054 12563.70 51.30 54733.20 88888.00 2014-02-23 15:20:22.125 054 12563.62 51.30 54733.22 88888.00 2014-02-23 15:20:22.250 054 12563.60 51.27 54733.25 88888.00 2014-02-23 15:20:22.375 054 12563.60 51.25 54733.18 88888.00 2014-02-23 15:20:22.500 054 12563.55 51.30 54733.18 88888.00 2014-02-23 15:20:22.625 054 12563.62 51.30 54733.20 88888.00 2014-02-23 15:20:22.750 054 12563.62 51.30 54733.18 88888.00 2014-02-23 15:20:22.875 054 12563.58 51.30 54733.20 88888.00 2014-02-23 15:20:23.000 054 12563.55 51.27 54733.18 88888.00 2014-02-23 15:20:23.125 054 12563.50 51.27 54733.20 88888.00 2014-02-23 15:20:23.250 054 12563.52 51.30 54733.18 88888.00 2014-02-23 15:20:23.375 054 12563.52 51.30 54733.18 88888.00 2014-02-23 15:20:23.500 054 12563.52 51.27 54733.20 88888.00 2014-02-23 15:20:23.625 054 12563.52 51.27 54733.22 88888.00 2014-02-23 15:20:23.750 054 12563.52 51.30 54733.22 88888.00 2014-02-23 15:20:23.875 054 12563.55 51.33 54733.20 88888.00 2014-02-23 15:20:24.000 054 12563.52 51.33 54733.20 88888.00 2014-02-23 15:20:24.125 054 12563.50 51.30 54733.20 88888.00 2014-02-23 15:20:24.250 054 12563.45 51.30 54733.22 88888.00 2014-02-23 15:20:24.375 054 12563.50 51.30 54733.22 88888.00 2014-02-23 15:20:24.500 054 12563.48 51.27 54733.20 88888.00 2014-02-23 15:20:24.625 054 12563.48 51.27 54733.22 88888.00 2014-02-23 15:20:24.750 054 12563.52 51.30 54733.20 88888.00 2014-02-23 15:20:24.875 054 12563.55 51.30 54733.20 88888.00 2014-02-23 15:20:25.000 054 12563.60 51.30 54733.18 88888.00 2014-02-23 15:20:25.125 054 12563.58 51.30 54733.20 88888.00 2014-02-23 15:20:25.250 054 12563.50 51.27 54733.18 88888.00 2014-02-23 15:20:25.375 054 12563.48 51.30 54733.18 88888.00 2014-02-23 15:20:25.500 054 12563.52 51.35 54733.22 88888.00 2014-02-23 15:20:25.625 054 12563.50 51.35 54733.20 88888.00 2014-02-23 15:20:25.750 054 12563.48 51.38 54733.22 88888.00 2014-02-23 15:20:25.875 054 12563.45 51.38 54733.22 88888.00 2014-02-23 15:20:26.000 054 12563.42 51.40 54733.18 88888.00 2014-02-23 15:20:26.125 054 12563.42 51.42 54733.18 88888.00 2014-02-23 15:20:26.250 054 12563.48 51.42 54733.20 88888.00 2014-02-23 15:20:26.375 054 12563.48 51.42 54733.20 88888.00 2014-02-23 15:20:26.500 054 12563.38 51.42 54733.20 88888.00 2014-02-23 15:20:26.625 054 12563.35 51.45 54733.20 88888.00 2014-02-23 15:20:26.750 054 12563.35 51.45 54733.20 88888.00 2014-02-23 15:20:26.875 054 12563.35 51.45 54733.18 88888.00 2014-02-23 15:20:27.000 054 12563.38 51.45 54733.22 88888.00 2014-02-23 15:20:27.125 054 12563.38 51.50 54733.22 88888.00 2014-02-23 15:20:27.250 054 12563.33 51.48 54733.22 88888.00 2014-02-23 15:20:27.375 054 12563.33 51.50 54733.22 88888.00 2014-02-23 15:20:27.500 054 12563.35 51.52 54733.22 88888.00 2014-02-23 15:20:27.625 054 12563.33 51.52 54733.20 88888.00 2014-02-23 15:20:27.750 054 12563.27 51.52 54733.20 88888.00 2014-02-23 15:20:27.875 054 12563.23 51.52 54733.22 88888.00 2014-02-23 15:20:28.000 054 12563.27 51.52 54733.20 88888.00 2014-02-23 15:20:28.125 054 12563.23 51.52 54733.22 88888.00 2014-02-23 15:20:28.250 054 12563.23 51.52 54733.18 88888.00 2014-02-23 15:20:28.375 054 12563.27 51.55 54733.20 88888.00 2014-02-23 15:20:28.500 054 12563.27 51.58 54733.22 88888.00 2014-02-23 15:20:28.625 054 12563.30 51.60 54733.25 88888.00 2014-02-23 15:20:28.750 054 12563.27 51.58 54733.22 88888.00 2014-02-23 15:20:28.875 054 12563.20 51.58 54733.18 88888.00 2014-02-23 15:20:29.000 054 12563.23 51.60 54733.18 88888.00 2014-02-23 15:20:29.125 054 12563.23 51.60 54733.22 88888.00 2014-02-23 15:20:29.250 054 12563.12 51.60 54733.20 88888.00 2014-02-23 15:20:29.375 054 12563.10 51.60 54733.18 88888.00 2014-02-23 15:20:29.500 054 12563.12 51.65 54733.20 88888.00 2014-02-23 15:20:29.625 054 12563.17 51.62 54733.18 88888.00 2014-02-23 15:20:29.750 054 12563.12 51.58 54733.15 88888.00 2014-02-23 15:20:29.875 054 12563.15 51.58 54733.15 88888.00 2014-02-23 15:20:30.000 054 12563.15 51.62 54733.18 88888.00 2014-02-23 15:20:30.125 054 12563.15 51.67 54733.20 88888.00 2014-02-23 15:20:30.250 054 12563.10 51.65 54733.20 88888.00 2014-02-23 15:20:30.375 054 12563.10 51.65 54733.20 88888.00 2014-02-23 15:20:30.500 054 12563.12 51.67 54733.18 88888.00 2014-02-23 15:20:30.625 054 12563.05 51.67 54733.20 88888.00 2014-02-23 15:20:30.750 054 12563.00 51.65 54733.18 88888.00 2014-02-23 15:20:30.875 054 12563.02 51.67 54733.22 88888.00 2014-02-23 15:20:31.000 054 12563.05 51.70 54733.22 88888.00 2014-02-23 15:20:31.125 054 12563.05 51.73 54733.25 88888.00 2014-02-23 15:20:31.250 054 12562.98 51.73 54733.25 88888.00 2014-02-23 15:20:31.375 054 12562.95 51.73 54733.22 88888.00 2014-02-23 15:20:31.500 054 12562.95 51.70 54733.18 88888.00 2014-02-23 15:20:31.625 054 12562.92 51.75 54733.22 88888.00 2014-02-23 15:20:31.750 054 12563.00 51.75 54733.22 88888.00 2014-02-23 15:20:31.875 054 12562.88 51.75 54733.22 88888.00 2014-02-23 15:20:32.000 054 12562.88 51.70 54733.20 88888.00 2014-02-23 15:20:32.125 054 12562.90 51.77 54733.22 88888.00 2014-02-23 15:20:32.250 054 12562.88 51.77 54733.20 88888.00 2014-02-23 15:20:32.375 054 12562.88 51.80 54733.22 88888.00 2014-02-23 15:20:32.500 054 12562.77 51.83 54733.20 88888.00 2014-02-23 15:20:32.625 054 12562.77 51.83 54733.28 88888.00 2014-02-23 15:20:32.750 054 12562.83 51.85 54733.22 88888.00 2014-02-23 15:20:32.875 054 12562.83 51.85 54733.25 88888.00 2014-02-23 15:20:33.000 054 12562.80 51.85 54733.22 88888.00 2014-02-23 15:20:33.125 054 12562.83 51.85 54733.20 88888.00 2014-02-23 15:20:33.250 054 12562.83 51.90 54733.18 88888.00 2014-02-23 15:20:33.375 054 12562.85 51.92 54733.20 88888.00 2014-02-23 15:20:33.500 054 12562.85 51.92 54733.20 88888.00 2014-02-23 15:20:33.625 054 12562.77 51.95 54733.22 88888.00 2014-02-23 15:20:33.750 054 12562.80 51.95 54733.22 88888.00 2014-02-23 15:20:33.875 054 12562.75 51.98 54733.20 88888.00 2014-02-23 15:20:34.000 054 12562.73 51.95 54733.22 88888.00 2014-02-23 15:20:34.125 054 12562.75 51.95 54733.22 88888.00 2014-02-23 15:20:34.250 054 12562.70 51.92 54733.20 88888.00 2014-02-23 15:20:34.375 054 12562.70 51.95 54733.25 88888.00 2014-02-23 15:20:34.500 054 12562.65 51.95 54733.22 88888.00 2014-02-23 15:20:34.625 054 12562.55 51.98 54733.22 88888.00 2014-02-23 15:20:34.750 054 12562.55 52.00 54733.20 88888.00 2014-02-23 15:20:34.875 054 12562.60 52.00 54733.20 88888.00 2014-02-23 15:20:35.000 054 12562.65 51.98 54733.22 88888.00 2014-02-23 15:20:35.125 054 12562.73 51.98 54733.25 88888.00 2014-02-23 15:20:35.250 054 12562.65 52.00 54733.25 88888.00 2014-02-23 15:20:35.375 054 12562.70 52.00 54733.25 88888.00 2014-02-23 15:20:35.500 054 12562.75 52.00 54733.22 88888.00 2014-02-23 15:20:35.625 054 12562.75 52.02 54733.22 88888.00 2014-02-23 15:20:35.750 054 12562.67 52.05 54733.22 88888.00 2014-02-23 15:20:35.875 054 12562.67 52.10 54733.28 88888.00 2014-02-23 15:20:36.000 054 12562.73 52.08 54733.22 88888.00 2014-02-23 15:20:36.125 054 12562.70 52.05 54733.18 88888.00 2014-02-23 15:20:36.250 054 12562.58 52.02 54733.20 88888.00 2014-02-23 15:20:36.375 054 12562.60 52.08 54733.22 88888.00 2014-02-23 15:20:36.500 054 12562.65 52.10 54733.22 88888.00 2014-02-23 15:20:36.625 054 12562.73 52.17 54733.22 88888.00 2014-02-23 15:20:36.750 054 12562.73 52.20 54733.22 88888.00 2014-02-23 15:20:36.875 054 12562.70 52.17 54733.25 88888.00 2014-02-23 15:20:37.000 054 12562.70 52.17 54733.25 88888.00 2014-02-23 15:20:37.125 054 12562.70 52.23 54733.22 88888.00 2014-02-23 15:20:37.250 054 12562.65 52.20 54733.18 88888.00 2014-02-23 15:20:37.375 054 12562.58 52.20 54733.18 88888.00 2014-02-23 15:20:37.500 054 12562.50 52.25 54733.18 88888.00 2014-02-23 15:20:37.625 054 12562.52 52.27 54733.20 88888.00 2014-02-23 15:20:37.750 054 12562.60 52.27 54733.22 88888.00 2014-02-23 15:20:37.875 054 12562.58 52.33 54733.22 88888.00 2014-02-23 15:20:38.000 054 12562.58 52.30 54733.20 88888.00 2014-02-23 15:20:38.125 054 12562.60 52.35 54733.25 88888.00 2014-02-23 15:20:38.250 054 12562.58 52.33 54733.22 88888.00 2014-02-23 15:20:38.375 054 12562.60 52.35 54733.22 88888.00 2014-02-23 15:20:38.500 054 12562.60 52.38 54733.25 88888.00 2014-02-23 15:20:38.625 054 12562.67 52.42 54733.22 88888.00 2014-02-23 15:20:38.750 054 12562.60 52.42 54733.25 88888.00 2014-02-23 15:20:38.875 054 12562.55 52.45 54733.20 88888.00 2014-02-23 15:20:39.000 054 12562.55 52.45 54733.20 88888.00 2014-02-23 15:20:39.125 054 12562.60 52.50 54733.18 88888.00 2014-02-23 15:20:39.250 054 12562.58 52.50 54733.15 88888.00 2014-02-23 15:20:39.375 054 12562.52 52.52 54733.18 88888.00 2014-02-23 15:20:39.500 054 12562.50 52.52 54733.20 88888.00 2014-02-23 15:20:39.625 054 12562.50 52.58 54733.20 88888.00 2014-02-23 15:20:39.750 054 12562.45 52.60 54733.20 88888.00 2014-02-23 15:20:39.875 054 12562.42 52.58 54733.20 88888.00 2014-02-23 15:20:40.000 054 12562.42 52.60 54733.20 88888.00 2014-02-23 15:20:40.125 054 12562.42 52.62 54733.22 88888.00 2014-02-23 15:20:40.250 054 12562.42 52.60 54733.20 88888.00 2014-02-23 15:20:40.375 054 12562.45 52.65 54733.18 88888.00 2014-02-23 15:20:40.500 054 12562.45 52.70 54733.18 88888.00 2014-02-23 15:20:40.625 054 12562.45 52.73 54733.22 88888.00 2014-02-23 15:20:40.750 054 12562.48 52.75 54733.22 88888.00 2014-02-23 15:20:40.875 054 12562.50 52.73 54733.18 88888.00 2014-02-23 15:20:41.000 054 12562.48 52.70 54733.15 88888.00 2014-02-23 15:20:41.125 054 12562.45 52.75 54733.18 88888.00 2014-02-23 15:20:41.250 054 12562.40 52.77 54733.20 88888.00 2014-02-23 15:20:41.375 054 12562.42 52.80 54733.20 88888.00 2014-02-23 15:20:41.500 054 12562.42 52.85 54733.15 88888.00 2014-02-23 15:20:41.625 054 12562.42 52.83 54733.15 88888.00 2014-02-23 15:20:41.750 054 12562.40 52.88 54733.18 88888.00 2014-02-23 15:20:41.875 054 12562.35 52.88 54733.12 88888.00 2014-02-23 15:20:42.000 054 12562.30 52.85 54733.15 88888.00 2014-02-23 15:20:42.125 054 12562.33 52.90 54733.18 88888.00 2014-02-23 15:20:42.250 054 12562.27 52.90 54733.20 88888.00 2014-02-23 15:20:42.375 054 12562.35 52.92 54733.18 88888.00 2014-02-23 15:20:42.500 054 12562.42 52.92 54733.18 88888.00 2014-02-23 15:20:42.625 054 12562.40 52.92 54733.18 88888.00 2014-02-23 15:20:42.750 054 12562.40 52.98 54733.18 88888.00 2014-02-23 15:20:42.875 054 12562.40 53.00 54733.18 88888.00 2014-02-23 15:20:43.000 054 12562.38 53.02 54733.15 88888.00 2014-02-23 15:20:43.125 054 12562.35 53.00 54733.15 88888.00 2014-02-23 15:20:43.250 054 12562.38 53.00 54733.18 88888.00 2014-02-23 15:20:43.375 054 12562.40 53.05 54733.15 88888.00 2014-02-23 15:20:43.500 054 12562.35 53.10 54733.15 88888.00 2014-02-23 15:20:43.625 054 12562.35 53.08 54733.18 88888.00 2014-02-23 15:20:43.750 054 12562.38 53.05 54733.20 88888.00 2014-02-23 15:20:43.875 054 12562.35 53.05 54733.15 88888.00 2014-02-23 15:20:44.000 054 12562.27 53.05 54733.15 88888.00 2014-02-23 15:20:44.125 054 12562.33 53.05 54733.15 88888.00 2014-02-23 15:20:44.250 054 12562.38 53.08 54733.18 88888.00 2014-02-23 15:20:44.375 054 12562.45 53.15 54733.20 88888.00 2014-02-23 15:20:44.500 054 12562.50 53.17 54733.18 88888.00 2014-02-23 15:20:44.625 054 12562.40 53.15 54733.15 88888.00 2014-02-23 15:20:44.750 054 12562.33 53.17 54733.18 88888.00 2014-02-23 15:20:44.875 054 12562.30 53.20 54733.18 88888.00 2014-02-23 15:20:45.000 054 12562.30 53.20 54733.18 88888.00 2014-02-23 15:20:45.125 054 12562.38 53.25 54733.15 88888.00 2014-02-23 15:20:45.250 054 12562.30 53.25 54733.15 88888.00 2014-02-23 15:20:45.375 054 12562.30 53.23 54733.12 88888.00 2014-02-23 15:20:45.500 054 12562.33 53.25 54733.12 88888.00 2014-02-23 15:20:45.625 054 12562.35 53.23 54733.12 88888.00 2014-02-23 15:20:45.750 054 12562.30 53.25 54733.12 88888.00 2014-02-23 15:20:45.875 054 12562.30 53.27 54733.15 88888.00 2014-02-23 15:20:46.000 054 12562.27 53.27 54733.10 88888.00 2014-02-23 15:20:46.125 054 12562.25 53.30 54733.15 88888.00 2014-02-23 15:20:46.250 054 12562.27 53.30 54733.18 88888.00 2014-02-23 15:20:46.375 054 12562.30 53.30 54733.15 88888.00 2014-02-23 15:20:46.500 054 12562.25 53.33 54733.12 88888.00 2014-02-23 15:20:46.625 054 12562.27 53.38 54733.12 88888.00 2014-02-23 15:20:46.750 054 12562.33 53.38 54733.12 88888.00 2014-02-23 15:20:46.875 054 12562.33 53.33 54733.12 88888.00 2014-02-23 15:20:47.000 054 12562.30 53.33 54733.15 88888.00 2014-02-23 15:20:47.125 054 12562.30 53.35 54733.15 88888.00 2014-02-23 15:20:47.250 054 12562.27 53.33 54733.15 88888.00 2014-02-23 15:20:47.375 054 12562.38 53.33 54733.12 88888.00 2014-02-23 15:20:47.500 054 12562.40 53.38 54733.10 88888.00 2014-02-23 15:20:47.625 054 12562.40 53.38 54733.10 88888.00 2014-02-23 15:20:47.750 054 12562.38 53.35 54733.07 88888.00 2014-02-23 15:20:47.875 054 12562.35 53.38 54733.10 88888.00 2014-02-23 15:20:48.000 054 12562.33 53.42 54733.07 88888.00 2014-02-23 15:20:48.125 054 12562.30 53.48 54733.10 88888.00 2014-02-23 15:20:48.250 054 12562.33 53.48 54733.12 88888.00 2014-02-23 15:20:48.375 054 12562.35 53.48 54733.10 88888.00 2014-02-23 15:20:48.500 054 12562.30 53.48 54733.10 88888.00 2014-02-23 15:20:48.625 054 12562.35 53.52 54733.12 88888.00 2014-02-23 15:20:48.750 054 12562.40 53.55 54733.15 88888.00 2014-02-23 15:20:48.875 054 12562.42 53.58 54733.12 88888.00 2014-02-23 15:20:49.000 054 12562.45 53.55 54733.10 88888.00 2014-02-23 15:20:49.125 054 12562.42 53.52 54733.10 88888.00 2014-02-23 15:20:49.250 054 12562.40 53.55 54733.07 88888.00 2014-02-23 15:20:49.375 054 12562.38 53.62 54733.05 88888.00 2014-02-23 15:20:49.500 054 12562.40 53.60 54733.07 88888.00 2014-02-23 15:20:49.625 054 12562.40 53.62 54733.10 88888.00 2014-02-23 15:20:49.750 054 12562.38 53.62 54733.12 88888.00 2014-02-23 15:20:49.875 054 12562.40 53.65 54733.10 88888.00 2014-02-23 15:20:50.000 054 12562.40 53.65 54733.03 88888.00 2014-02-23 15:20:50.125 054 12562.40 53.65 54733.05 88888.00 2014-02-23 15:20:50.250 054 12562.35 53.65 54733.10 88888.00 2014-02-23 15:20:50.375 054 12562.35 53.65 54733.10 88888.00 2014-02-23 15:20:50.500 054 12562.35 53.67 54733.05 88888.00 2014-02-23 15:20:50.625 054 12562.38 53.67 54733.03 88888.00 2014-02-23 15:20:50.750 054 12562.45 53.73 54733.03 88888.00 2014-02-23 15:20:50.875 054 12562.45 53.73 54733.03 88888.00 2014-02-23 15:20:51.000 054 12562.40 53.75 54733.00 88888.00 2014-02-23 15:20:51.125 054 12562.42 53.75 54733.00 88888.00 2014-02-23 15:20:51.250 054 12562.45 53.77 54733.05 88888.00 2014-02-23 15:20:51.375 054 12562.50 53.77 54733.03 88888.00 2014-02-23 15:20:51.500 054 12562.55 53.77 54733.05 88888.00 2014-02-23 15:20:51.625 054 12562.50 53.77 54733.05 88888.00 2014-02-23 15:20:51.750 054 12562.50 53.85 54733.05 88888.00 2014-02-23 15:20:51.875 054 12562.48 53.88 54733.05 88888.00 2014-02-23 15:20:52.000 054 12562.50 53.83 54733.03 88888.00 2014-02-23 15:20:52.125 054 12562.45 53.80 54733.00 88888.00 2014-02-23 15:20:52.250 054 12562.48 53.85 54733.05 88888.00 2014-02-23 15:20:52.375 054 12562.55 53.90 54733.03 88888.00 2014-02-23 15:20:52.500 054 12562.65 53.92 54733.05 88888.00 2014-02-23 15:20:52.625 054 12562.65 53.95 54733.05 88888.00 2014-02-23 15:20:52.750 054 12562.52 53.92 54733.03 88888.00 2014-02-23 15:20:52.875 054 12562.40 53.95 54732.97 88888.00 2014-02-23 15:20:53.000 054 12562.45 54.00 54732.97 88888.00 2014-02-23 15:20:53.125 054 12562.60 53.98 54733.00 88888.00 2014-02-23 15:20:53.250 054 12562.60 53.98 54733.03 88888.00 2014-02-23 15:20:53.375 054 12562.62 54.02 54733.03 88888.00 2014-02-23 15:20:53.500 054 12562.67 54.10 54733.00 88888.00 2014-02-23 15:20:53.625 054 12562.62 54.10 54733.03 88888.00 2014-02-23 15:20:53.750 054 12562.62 54.12 54733.00 88888.00 2014-02-23 15:20:53.875 054 12562.67 54.12 54733.00 88888.00 2014-02-23 15:20:54.000 054 12562.65 54.12 54733.00 88888.00 2014-02-23 15:20:54.125 054 12562.67 54.17 54733.00 88888.00 2014-02-23 15:20:54.250 054 12562.73 54.20 54733.03 88888.00 2014-02-23 15:20:54.375 054 12562.73 54.23 54733.00 88888.00 2014-02-23 15:20:54.500 054 12562.73 54.23 54732.97 88888.00 2014-02-23 15:20:54.625 054 12562.73 54.20 54732.97 88888.00 2014-02-23 15:20:54.750 054 12562.67 54.20 54732.97 88888.00 2014-02-23 15:20:54.875 054 12562.70 54.25 54732.97 88888.00 2014-02-23 15:20:55.000 054 12562.77 54.27 54732.95 88888.00 2014-02-23 15:20:55.125 054 12562.77 54.27 54733.00 88888.00 2014-02-23 15:20:55.250 054 12562.75 54.30 54733.00 88888.00 2014-02-23 15:20:55.375 054 12562.83 54.35 54733.05 88888.00 2014-02-23 15:20:55.500 054 12562.85 54.38 54733.00 88888.00 2014-02-23 15:20:55.625 054 12562.75 54.40 54733.03 88888.00 2014-02-23 15:20:55.750 054 12562.80 54.42 54732.97 88888.00 2014-02-23 15:20:55.875 054 12562.88 54.38 54733.00 88888.00 2014-02-23 15:20:56.000 054 12562.88 54.40 54732.97 88888.00 2014-02-23 15:20:56.125 054 12562.90 54.42 54733.00 88888.00 2014-02-23 15:20:56.250 054 12562.80 54.48 54733.00 88888.00 2014-02-23 15:20:56.375 054 12562.88 54.48 54732.97 88888.00 2014-02-23 15:20:56.500 054 12562.88 54.45 54732.97 88888.00 2014-02-23 15:20:56.625 054 12562.85 54.48 54732.97 88888.00 2014-02-23 15:20:56.750 054 12562.90 54.50 54732.97 88888.00 2014-02-23 15:20:56.875 054 12562.92 54.50 54732.95 88888.00 2014-02-23 15:20:57.000 054 12562.92 54.50 54732.95 88888.00 2014-02-23 15:20:57.125 054 12562.92 54.52 54732.95 88888.00 2014-02-23 15:20:57.250 054 12562.95 54.55 54732.93 88888.00 2014-02-23 15:20:57.375 054 12562.92 54.60 54732.95 88888.00 2014-02-23 15:20:57.500 054 12562.95 54.58 54732.95 88888.00 2014-02-23 15:20:57.625 054 12563.00 54.58 54732.93 88888.00 2014-02-23 15:20:57.750 054 12563.08 54.60 54732.95 88888.00 2014-02-23 15:20:57.875 054 12563.08 54.65 54732.95 88888.00 2014-02-23 15:20:58.000 054 12563.02 54.62 54732.93 88888.00 2014-02-23 15:20:58.125 054 12563.00 54.62 54732.90 88888.00 2014-02-23 15:20:58.250 054 12563.02 54.65 54732.95 88888.00 2014-02-23 15:20:58.375 054 12563.05 54.67 54732.93 88888.00 2014-02-23 15:20:58.500 054 12563.02 54.65 54732.93 88888.00 2014-02-23 15:20:58.625 054 12563.05 54.67 54732.90 88888.00 2014-02-23 15:20:58.750 054 12563.10 54.70 54732.95 88888.00 2014-02-23 15:20:58.875 054 12563.15 54.75 54732.95 88888.00 2014-02-23 15:20:59.000 054 12563.08 54.73 54732.95 88888.00 2014-02-23 15:20:59.125 054 12563.08 54.75 54732.93 88888.00 2014-02-23 15:20:59.250 054 12563.10 54.77 54732.90 88888.00 2014-02-23 15:20:59.375 054 12563.20 54.83 54732.93 88888.00 2014-02-23 15:20:59.500 054 12563.20 54.80 54732.93 88888.00 2014-02-23 15:20:59.625 054 12563.20 54.83 54732.93 88888.00 2014-02-23 15:20:59.750 054 12563.20 54.83 54732.93 88888.00 2014-02-23 15:20:59.875 054 12563.27 54.83 54732.90 88888.00 2014-02-23 15:21:00.000 054 12563.33 54.83 54732.90 88888.00 2014-02-23 15:21:00.125 054 12563.33 54.85 54732.93 88888.00 2014-02-23 15:21:00.250 054 12563.33 54.90 54732.97 88888.00 2014-02-23 15:21:00.375 054 12563.38 54.90 54732.95 88888.00 2014-02-23 15:21:00.500 054 12563.35 54.90 54732.93 88888.00 2014-02-23 15:21:00.625 054 12563.40 54.88 54732.93 88888.00 2014-02-23 15:21:00.750 054 12563.40 54.85 54732.90 88888.00 2014-02-23 15:21:00.875 054 12563.35 54.85 54732.90 88888.00 2014-02-23 15:21:01.000 054 12563.35 54.90 54732.90 88888.00 2014-02-23 15:21:01.125 054 12563.40 54.90 54732.93 88888.00 2014-02-23 15:21:01.250 054 12563.38 54.88 54732.88 88888.00 2014-02-23 15:21:01.375 054 12563.35 54.95 54732.88 88888.00 2014-02-23 15:21:01.500 054 12563.30 54.98 54732.88 88888.00 2014-02-23 15:21:01.625 054 12563.27 54.95 54732.88 88888.00 2014-02-23 15:21:01.750 054 12563.33 54.95 54732.88 88888.00 2014-02-23 15:21:01.875 054 12563.38 55.00 54732.90 88888.00 2014-02-23 15:21:02.000 054 12563.33 55.02 54732.88 88888.00 2014-02-23 15:21:02.125 054 12563.25 55.02 54732.85 88888.00 2014-02-23 15:21:02.250 054 12563.30 55.00 54732.85 88888.00 2014-02-23 15:21:02.375 054 12563.42 55.02 54732.85 88888.00 2014-02-23 15:21:02.500 054 12563.55 55.10 54732.88 88888.00 2014-02-23 15:21:02.625 054 12563.62 55.10 54732.85 88888.00 2014-02-23 15:21:02.750 054 12563.65 55.12 54732.85 88888.00 2014-02-23 15:21:02.875 054 12563.55 55.10 54732.85 88888.00 2014-02-23 15:21:03.000 054 12563.60 55.10 54732.88 88888.00 2014-02-23 15:21:03.125 054 12563.58 55.12 54732.88 88888.00 2014-02-23 15:21:03.250 054 12563.58 55.12 54732.85 88888.00 2014-02-23 15:21:03.375 054 12563.58 55.15 54732.85 88888.00 2014-02-23 15:21:03.500 054 12563.58 55.15 54732.88 88888.00 2014-02-23 15:21:03.625 054 12563.58 55.15 54732.85 88888.00 2014-02-23 15:21:03.750 054 12563.62 55.17 54732.85 88888.00 2014-02-23 15:21:03.875 054 12563.65 55.17 54732.82 88888.00 2014-02-23 15:21:04.000 054 12563.73 55.20 54732.85 88888.00 2014-02-23 15:21:04.125 054 12563.67 55.23 54732.88 88888.00 2014-02-23 15:21:04.250 054 12563.60 55.23 54732.85 88888.00 2014-02-23 15:21:04.375 054 12563.60 55.23 54732.88 88888.00 2014-02-23 15:21:04.500 054 12563.62 55.25 54732.88 88888.00 2014-02-23 15:21:04.625 054 12563.67 55.27 54732.82 88888.00 2014-02-23 15:21:04.750 054 12563.75 55.30 54732.82 88888.00 2014-02-23 15:21:04.875 054 12563.75 55.27 54732.85 88888.00 2014-02-23 15:21:05.000 054 12563.73 55.27 54732.85 88888.00 2014-02-23 15:21:05.125 054 12563.70 55.27 54732.85 88888.00 2014-02-23 15:21:05.250 054 12563.70 55.25 54732.85 88888.00 2014-02-23 15:21:05.375 054 12563.80 55.30 54732.85 88888.00 2014-02-23 15:21:05.500 054 12563.83 55.30 54732.88 88888.00 2014-02-23 15:21:05.625 054 12563.88 55.30 54732.85 88888.00 2014-02-23 15:21:05.750 054 12563.88 55.27 54732.85 88888.00 2014-02-23 15:21:05.875 054 12563.85 55.30 54732.88 88888.00 2014-02-23 15:21:06.000 054 12563.90 55.30 54732.85 88888.00 2014-02-23 15:21:06.125 054 12563.92 55.33 54732.88 88888.00 2014-02-23 15:21:06.250 054 12563.92 55.33 54732.88 88888.00 2014-02-23 15:21:06.375 054 12563.90 55.30 54732.85 88888.00 2014-02-23 15:21:06.500 054 12563.85 55.33 54732.85 88888.00 2014-02-23 15:21:06.625 054 12563.85 55.35 54732.85 88888.00 2014-02-23 15:21:06.750 054 12563.85 55.35 54732.88 88888.00 2014-02-23 15:21:06.875 054 12563.92 55.38 54732.88 88888.00 2014-02-23 15:21:07.000 054 12563.95 55.38 54732.88 88888.00 2014-02-23 15:21:07.125 054 12563.98 55.40 54732.90 88888.00 2014-02-23 15:21:07.250 054 12563.98 55.42 54732.88 88888.00 2014-02-23 15:21:07.375 054 12564.00 55.48 54732.85 88888.00 2014-02-23 15:21:07.500 054 12564.00 55.50 54732.88 88888.00 2014-02-23 15:21:07.625 054 12564.02 55.50 54732.90 88888.00 2014-02-23 15:21:07.750 054 12564.02 55.48 54732.90 88888.00 2014-02-23 15:21:07.875 054 12564.05 55.52 54732.88 88888.00 2014-02-23 15:21:08.000 054 12564.02 55.50 54732.88 88888.00 2014-02-23 15:21:08.125 054 12564.00 55.52 54732.88 88888.00 2014-02-23 15:21:08.250 054 12563.98 55.48 54732.82 88888.00 2014-02-23 15:21:08.375 054 12564.00 55.50 54732.85 88888.00 2014-02-23 15:21:08.500 054 12564.02 55.50 54732.88 88888.00 2014-02-23 15:21:08.625 054 12564.05 55.52 54732.90 88888.00 2014-02-23 15:21:08.750 054 12564.05 55.52 54732.90 88888.00 2014-02-23 15:21:08.875 054 12564.00 55.58 54732.88 88888.00 2014-02-23 15:21:09.000 054 12564.02 55.58 54732.88 88888.00 2014-02-23 15:21:09.125 054 12564.05 55.58 54732.93 88888.00 2014-02-23 15:21:09.250 054 12564.00 55.58 54732.90 88888.00 2014-02-23 15:21:09.375 054 12564.00 55.60 54732.90 88888.00 2014-02-23 15:21:09.500 054 12564.02 55.62 54732.90 88888.00 2014-02-23 15:21:09.625 054 12564.10 55.65 54732.90 88888.00 2014-02-23 15:21:09.750 054 12564.05 55.67 54732.90 88888.00 2014-02-23 15:21:09.875 054 12563.98 55.62 54732.90 88888.00 2014-02-23 15:21:10.000 054 12564.02 55.62 54732.88 88888.00 2014-02-23 15:21:10.125 054 12564.08 55.62 54732.88 88888.00 2014-02-23 15:21:10.250 054 12564.02 55.65 54732.88 88888.00 2014-02-23 15:21:10.375 054 12564.08 55.65 54732.85 88888.00 2014-02-23 15:21:10.500 054 12564.10 55.67 54732.88 88888.00 2014-02-23 15:21:10.625 054 12564.12 55.73 54732.90 88888.00 2014-02-23 15:21:10.750 054 12564.05 55.73 54732.90 88888.00 2014-02-23 15:21:10.875 054 12564.02 55.70 54732.90 88888.00 2014-02-23 15:21:11.000 054 12564.05 55.73 54732.88 88888.00 2014-02-23 15:21:11.125 054 12564.10 55.75 54732.88 88888.00 2014-02-23 15:21:11.250 054 12564.12 55.77 54732.88 88888.00 2014-02-23 15:21:11.375 054 12564.20 55.80 54732.90 88888.00 2014-02-23 15:21:11.500 054 12564.25 55.77 54732.88 88888.00 2014-02-23 15:21:11.625 054 12564.20 55.80 54732.85 88888.00 2014-02-23 15:21:11.750 054 12564.23 55.83 54732.85 88888.00 2014-02-23 15:21:11.875 054 12564.30 55.88 54732.85 88888.00 2014-02-23 15:21:12.000 054 12564.35 55.88 54732.88 88888.00 2014-02-23 15:21:12.125 054 12564.25 55.85 54732.88 88888.00 2014-02-23 15:21:12.250 054 12564.23 55.88 54732.90 88888.00 2014-02-23 15:21:12.375 054 12564.35 55.92 54732.90 88888.00 2014-02-23 15:21:12.500 054 12564.38 55.92 54732.90 88888.00 2014-02-23 15:21:12.625 054 12564.38 55.92 54732.90 88888.00 2014-02-23 15:21:12.750 054 12564.38 55.92 54732.88 88888.00 2014-02-23 15:21:12.875 054 12564.38 55.98 54732.90 88888.00 2014-02-23 15:21:13.000 054 12564.35 55.95 54732.90 88888.00 2014-02-23 15:21:13.125 054 12564.33 55.92 54732.90 88888.00 2014-02-23 15:21:13.250 054 12564.27 55.92 54732.88 88888.00 2014-02-23 15:21:13.375 054 12564.33 55.95 54732.90 88888.00 2014-02-23 15:21:13.500 054 12564.30 56.00 54732.93 88888.00 2014-02-23 15:21:13.625 054 12564.27 55.98 54732.93 88888.00 2014-02-23 15:21:13.750 054 12564.30 55.98 54732.93 88888.00 2014-02-23 15:21:13.875 054 12564.33 55.98 54732.90 88888.00 2014-02-23 15:21:14.000 054 12564.33 56.00 54732.90 88888.00 2014-02-23 15:21:14.125 054 12564.35 56.00 54732.93 88888.00 2014-02-23 15:21:14.250 054 12564.38 56.00 54732.93 88888.00 2014-02-23 15:21:14.375 054 12564.40 56.05 54732.93 88888.00 2014-02-23 15:21:14.500 054 12564.45 56.05 54732.93 88888.00 2014-02-23 15:21:14.625 054 12564.42 56.05 54732.93 88888.00 2014-02-23 15:21:14.750 054 12564.38 56.08 54732.90 88888.00 2014-02-23 15:21:14.875 054 12564.38 56.10 54732.90 88888.00 2014-02-23 15:21:15.000 054 12564.38 56.15 54732.90 88888.00 2014-02-23 15:21:15.125 054 12564.40 56.10 54732.90 88888.00 2014-02-23 15:21:15.250 054 12564.38 56.10 54732.90 88888.00 2014-02-23 15:21:15.375 054 12564.33 56.12 54732.90 88888.00 2014-02-23 15:21:15.500 054 12564.30 56.15 54732.93 88888.00 2014-02-23 15:21:15.625 054 12564.30 56.15 54732.95 88888.00 2014-02-23 15:21:15.750 054 12564.30 56.15 54732.93 88888.00 2014-02-23 15:21:15.875 054 12564.33 56.17 54732.93 88888.00 2014-02-23 15:21:16.000 054 12564.35 56.20 54732.93 88888.00 2014-02-23 15:21:16.125 054 12564.30 56.23 54732.93 88888.00 2014-02-23 15:21:16.250 054 12564.30 56.20 54732.95 88888.00 2014-02-23 15:21:16.375 054 12564.38 56.20 54732.93 88888.00 2014-02-23 15:21:16.500 054 12564.42 56.23 54732.95 88888.00 2014-02-23 15:21:16.625 054 12564.48 56.23 54732.93 88888.00 2014-02-23 15:21:16.750 054 12564.45 56.20 54732.90 88888.00 2014-02-23 15:21:16.875 054 12564.42 56.20 54732.93 88888.00 2014-02-23 15:21:17.000 054 12564.48 56.23 54732.95 88888.00 2014-02-23 15:21:17.125 054 12564.48 56.25 54732.97 88888.00 2014-02-23 15:21:17.250 054 12564.45 56.23 54732.97 88888.00 2014-02-23 15:21:17.375 054 12564.48 56.25 54732.95 88888.00 2014-02-23 15:21:17.500 054 12564.48 56.27 54732.97 88888.00 2014-02-23 15:21:17.625 054 12564.42 56.30 54732.97 88888.00 2014-02-23 15:21:17.750 054 12564.42 56.27 54732.97 88888.00 2014-02-23 15:21:17.875 054 12564.45 56.27 54732.97 88888.00 2014-02-23 15:21:18.000 054 12564.48 56.27 54732.95 88888.00 2014-02-23 15:21:18.125 054 12564.48 56.30 54732.95 88888.00 2014-02-23 15:21:18.250 054 12564.42 56.27 54732.95 88888.00 2014-02-23 15:21:18.375 054 12564.45 56.30 54732.95 88888.00 2014-02-23 15:21:18.500 054 12564.42 56.33 54732.95 88888.00 2014-02-23 15:21:18.625 054 12564.50 56.30 54732.97 88888.00 2014-02-23 15:21:18.750 054 12564.50 56.27 54732.97 88888.00 2014-02-23 15:21:18.875 054 12564.52 56.30 54732.95 88888.00 2014-02-23 15:21:19.000 054 12564.52 56.35 54732.95 88888.00 2014-02-23 15:21:19.125 054 12564.58 56.33 54732.97 88888.00 2014-02-23 15:21:19.250 054 12564.58 56.30 54732.97 88888.00 2014-02-23 15:21:19.375 054 12564.55 56.30 54732.95 88888.00 2014-02-23 15:21:19.500 054 12564.50 56.33 54732.95 88888.00 2014-02-23 15:21:19.625 054 12564.52 56.30 54732.97 88888.00 2014-02-23 15:21:19.750 054 12564.58 56.33 54733.00 88888.00 2014-02-23 15:21:19.875 054 12564.58 56.33 54733.00 88888.00 2014-02-23 15:21:20.000 054 12564.50 56.30 54733.03 88888.00 2014-02-23 15:21:20.125 054 12564.42 56.30 54733.05 88888.00 2014-02-23 15:21:20.250 054 12564.42 56.33 54733.03 88888.00 2014-02-23 15:21:20.375 054 12564.42 56.38 54733.03 88888.00 2014-02-23 15:21:20.500 054 12564.45 56.40 54733.00 88888.00 2014-02-23 15:21:20.625 054 12564.52 56.33 54732.97 88888.00 2014-02-23 15:21:20.750 054 12564.60 56.33 54732.97 88888.00 2014-02-23 15:21:20.875 054 12564.58 56.33 54733.00 88888.00 2014-02-23 15:21:21.000 054 12564.55 56.35 54733.03 88888.00 2014-02-23 15:21:21.125 054 12564.58 56.38 54733.03 88888.00 2014-02-23 15:21:21.250 054 12564.50 56.35 54733.00 88888.00 2014-02-23 15:21:21.375 054 12564.55 56.38 54733.00 88888.00 2014-02-23 15:21:21.500 054 12564.55 56.42 54733.00 88888.00 2014-02-23 15:21:21.625 054 12564.58 56.45 54733.00 88888.00 2014-02-23 15:21:21.750 054 12564.62 56.42 54733.00 88888.00 2014-02-23 15:21:21.875 054 12564.62 56.45 54733.03 88888.00 2014-02-23 15:21:22.000 054 12564.65 56.42 54733.03 88888.00 2014-02-23 15:21:22.125 054 12564.62 56.45 54733.03 88888.00 2014-02-23 15:21:22.250 054 12564.60 56.42 54733.03 88888.00 2014-02-23 15:21:22.375 054 12564.65 56.48 54733.00 88888.00 2014-02-23 15:21:22.500 054 12564.67 56.48 54733.03 88888.00 2014-02-23 15:21:22.625 054 12564.65 56.52 54733.00 88888.00 2014-02-23 15:21:22.750 054 12564.60 56.52 54733.03 88888.00 2014-02-23 15:21:22.875 054 12564.67 56.52 54733.03 88888.00 2014-02-23 15:21:23.000 054 12564.75 56.52 54733.03 88888.00 2014-02-23 15:21:23.125 054 12564.75 56.52 54733.05 88888.00 2014-02-23 15:21:23.250 054 12564.70 56.50 54733.03 88888.00 2014-02-23 15:21:23.375 054 12564.67 56.52 54733.03 88888.00 2014-02-23 15:21:23.500 054 12564.75 56.58 54733.05 88888.00 2014-02-23 15:21:23.625 054 12564.83 56.60 54733.00 88888.00 2014-02-23 15:21:23.750 054 12564.80 56.58 54733.05 88888.00 2014-02-23 15:21:23.875 054 12564.80 56.58 54733.05 88888.00 2014-02-23 15:21:24.000 054 12564.85 56.58 54733.05 88888.00 2014-02-23 15:21:24.125 054 12564.80 56.58 54733.03 88888.00 2014-02-23 15:21:24.250 054 12564.73 56.60 54733.05 88888.00 2014-02-23 15:21:24.375 054 12564.80 56.62 54733.10 88888.00 2014-02-23 15:21:24.500 054 12564.77 56.60 54733.07 88888.00 2014-02-23 15:21:24.625 054 12564.73 56.58 54733.05 88888.00 2014-02-23 15:21:24.750 054 12564.80 56.55 54733.07 88888.00 2014-02-23 15:21:24.875 054 12564.85 56.60 54733.05 88888.00 2014-02-23 15:21:25.000 054 12564.85 56.62 54733.05 88888.00 2014-02-23 15:21:25.125 054 12564.83 56.65 54733.10 88888.00 2014-02-23 15:21:25.250 054 12564.80 56.60 54733.07 88888.00 2014-02-23 15:21:25.375 054 12564.80 56.60 54733.05 88888.00 2014-02-23 15:21:25.500 054 12564.75 56.62 54733.05 88888.00 2014-02-23 15:21:25.625 054 12564.75 56.60 54733.07 88888.00 2014-02-23 15:21:25.750 054 12564.80 56.62 54733.07 88888.00 2014-02-23 15:21:25.875 054 12564.80 56.62 54733.10 88888.00 2014-02-23 15:21:26.000 054 12564.85 56.60 54733.07 88888.00 2014-02-23 15:21:26.125 054 12564.85 56.60 54733.07 88888.00 2014-02-23 15:21:26.250 054 12564.88 56.60 54733.10 88888.00 2014-02-23 15:21:26.375 054 12564.92 56.65 54733.10 88888.00 2014-02-23 15:21:26.500 054 12564.95 56.62 54733.07 88888.00 2014-02-23 15:21:26.625 054 12564.98 56.60 54733.07 88888.00 2014-02-23 15:21:26.750 054 12564.98 56.62 54733.07 88888.00 2014-02-23 15:21:26.875 054 12564.95 56.67 54733.10 88888.00 2014-02-23 15:21:27.000 054 12564.92 56.65 54733.07 88888.00 2014-02-23 15:21:27.125 054 12564.98 56.65 54733.12 88888.00 2014-02-23 15:21:27.250 054 12564.98 56.67 54733.12 88888.00 2014-02-23 15:21:27.375 054 12565.00 56.67 54733.12 88888.00 2014-02-23 15:21:27.500 054 12564.95 56.65 54733.10 88888.00 2014-02-23 15:21:27.625 054 12564.95 56.67 54733.07 88888.00 2014-02-23 15:21:27.750 054 12565.00 56.65 54733.10 88888.00 2014-02-23 15:21:27.875 054 12565.00 56.65 54733.10 88888.00 2014-02-23 15:21:28.000 054 12564.98 56.65 54733.07 88888.00 2014-02-23 15:21:28.125 054 12564.98 56.67 54733.10 88888.00 2014-02-23 15:21:28.250 054 12565.08 56.67 54733.12 88888.00 2014-02-23 15:21:28.375 054 12565.17 56.70 54733.10 88888.00 2014-02-23 15:21:28.500 054 12565.15 56.67 54733.12 88888.00 2014-02-23 15:21:28.625 054 12565.17 56.70 54733.10 88888.00 2014-02-23 15:21:28.750 054 12565.12 56.70 54733.12 88888.00 2014-02-23 15:21:28.875 054 12565.12 56.73 54733.12 88888.00 2014-02-23 15:21:29.000 054 12565.15 56.73 54733.12 88888.00 2014-02-23 15:21:29.125 054 12565.12 56.73 54733.18 88888.00 2014-02-23 15:21:29.250 054 12565.10 56.73 54733.15 88888.00 2014-02-23 15:21:29.375 054 12565.23 56.77 54733.12 88888.00 2014-02-23 15:21:29.500 054 12565.23 56.75 54733.12 88888.00 2014-02-23 15:21:29.625 054 12565.17 56.73 54733.12 88888.00 2014-02-23 15:21:29.750 054 12565.15 56.73 54733.12 88888.00 2014-02-23 15:21:29.875 054 12565.12 56.75 54733.12 88888.00 2014-02-23 15:21:30.000 054 12565.20 56.80 54733.10 88888.00 2014-02-23 15:21:30.125 054 12565.27 56.77 54733.12 88888.00 2014-02-23 15:21:30.250 054 12565.20 56.75 54733.18 88888.00 2014-02-23 15:21:30.375 054 12565.23 56.80 54733.18 88888.00 2014-02-23 15:21:30.500 054 12565.23 56.83 54733.15 88888.00 2014-02-23 15:21:30.625 054 12565.23 56.80 54733.15 88888.00 2014-02-23 15:21:30.750 054 12565.20 56.83 54733.15 88888.00 2014-02-23 15:21:30.875 054 12565.20 56.85 54733.15 88888.00 2014-02-23 15:21:31.000 054 12565.17 56.83 54733.15 88888.00 2014-02-23 15:21:31.125 054 12565.20 56.83 54733.12 88888.00 2014-02-23 15:21:31.250 054 12565.25 56.83 54733.12 88888.00 2014-02-23 15:21:31.375 054 12565.25 56.83 54733.15 88888.00 2014-02-23 15:21:31.500 054 12565.20 56.85 54733.18 88888.00 2014-02-23 15:21:31.625 054 12565.20 56.88 54733.18 88888.00 2014-02-23 15:21:31.750 054 12565.25 56.85 54733.12 88888.00 2014-02-23 15:21:31.875 054 12565.33 56.88 54733.15 88888.00 2014-02-23 15:21:32.000 054 12565.35 56.88 54733.18 88888.00 2014-02-23 15:21:32.125 054 12565.30 56.85 54733.12 88888.00 2014-02-23 15:21:32.250 054 12565.27 56.83 54733.15 88888.00 2014-02-23 15:21:32.375 054 12565.42 56.88 54733.15 88888.00 2014-02-23 15:21:32.500 054 12565.45 56.90 54733.15 88888.00 2014-02-23 15:21:32.625 054 12565.40 56.88 54733.15 88888.00 2014-02-23 15:21:32.750 054 12565.42 56.85 54733.15 88888.00 2014-02-23 15:21:32.875 054 12565.40 56.85 54733.18 88888.00 2014-02-23 15:21:33.000 054 12565.45 56.85 54733.20 88888.00 2014-02-23 15:21:33.125 054 12565.42 56.90 54733.15 88888.00 2014-02-23 15:21:33.250 054 12565.40 56.88 54733.20 88888.00 2014-02-23 15:21:33.375 054 12565.45 56.88 54733.18 88888.00 2014-02-23 15:21:33.500 054 12565.48 56.85 54733.18 88888.00 2014-02-23 15:21:33.625 054 12565.42 56.83 54733.18 88888.00 2014-02-23 15:21:33.750 054 12565.42 56.83 54733.18 88888.00 2014-02-23 15:21:33.875 054 12565.45 56.83 54733.18 88888.00 2014-02-23 15:21:34.000 054 12565.50 56.88 54733.20 88888.00 2014-02-23 15:21:34.125 054 12565.48 56.85 54733.20 88888.00 2014-02-23 15:21:34.250 054 12565.42 56.85 54733.20 88888.00 2014-02-23 15:21:34.375 054 12565.50 56.88 54733.22 88888.00 2014-02-23 15:21:34.500 054 12565.50 56.88 54733.20 88888.00 2014-02-23 15:21:34.625 054 12565.48 56.83 54733.20 88888.00 2014-02-23 15:21:34.750 054 12565.50 56.88 54733.22 88888.00 2014-02-23 15:21:34.875 054 12565.55 56.85 54733.22 88888.00 2014-02-23 15:21:35.000 054 12565.52 56.85 54733.20 88888.00 2014-02-23 15:21:35.125 054 12565.55 56.90 54733.25 88888.00 2014-02-23 15:21:35.250 054 12565.50 56.90 54733.25 88888.00 2014-02-23 15:21:35.375 054 12565.52 56.90 54733.22 88888.00 2014-02-23 15:21:35.500 054 12565.52 56.90 54733.22 88888.00 2014-02-23 15:21:35.625 054 12565.52 56.88 54733.22 88888.00 2014-02-23 15:21:35.750 054 12565.48 56.88 54733.22 88888.00 2014-02-23 15:21:35.875 054 12565.45 56.88 54733.25 88888.00 2014-02-23 15:21:36.000 054 12565.50 56.90 54733.22 88888.00 2014-02-23 15:21:36.125 054 12565.55 56.90 54733.22 88888.00 2014-02-23 15:21:36.250 054 12565.60 56.90 54733.28 88888.00 2014-02-23 15:21:36.375 054 12565.60 56.90 54733.28 88888.00 2014-02-23 15:21:36.500 054 12565.55 56.90 54733.28 88888.00 2014-02-23 15:21:36.625 054 12565.52 56.88 54733.25 88888.00 2014-02-23 15:21:36.750 054 12565.58 56.88 54733.22 88888.00 2014-02-23 15:21:36.875 054 12565.58 56.90 54733.28 88888.00 2014-02-23 15:21:37.000 054 12565.60 56.88 54733.25 88888.00 2014-02-23 15:21:37.125 054 12565.58 56.88 54733.30 88888.00 2014-02-23 15:21:37.250 054 12565.50 56.88 54733.28 88888.00 2014-02-23 15:21:37.375 054 12565.48 56.92 54733.28 88888.00 2014-02-23 15:21:37.500 054 12565.50 56.90 54733.28 88888.00 2014-02-23 15:21:37.625 054 12565.52 56.90 54733.30 88888.00 2014-02-23 15:21:37.750 054 12565.52 56.90 54733.30 88888.00 2014-02-23 15:21:37.875 054 12565.55 56.90 54733.25 88888.00 2014-02-23 15:21:38.000 054 12565.60 56.88 54733.28 88888.00 2014-02-23 15:21:38.125 054 12565.58 56.85 54733.28 88888.00 2014-02-23 15:21:38.250 054 12565.45 56.83 54733.30 88888.00 2014-02-23 15:21:38.375 054 12565.48 56.83 54733.30 88888.00 2014-02-23 15:21:38.500 054 12565.52 56.83 54733.32 88888.00 2014-02-23 15:21:38.625 054 12565.52 56.83 54733.32 88888.00 2014-02-23 15:21:38.750 054 12565.45 56.83 54733.30 88888.00 2014-02-23 15:21:38.875 054 12565.42 56.85 54733.30 88888.00 2014-02-23 15:21:39.000 054 12565.40 56.83 54733.32 88888.00 2014-02-23 15:21:39.125 054 12565.40 56.88 54733.35 88888.00 2014-02-23 15:21:39.250 054 12565.35 56.85 54733.35 88888.00 2014-02-23 15:21:39.375 054 12565.30 56.85 54733.35 88888.00 2014-02-23 15:21:39.500 054 12565.40 56.85 54733.40 88888.00 2014-02-23 15:21:39.625 054 12565.45 56.88 54733.40 88888.00 2014-02-23 15:21:39.750 054 12565.45 56.85 54733.38 88888.00 2014-02-23 15:21:39.875 054 12565.42 56.83 54733.38 88888.00 2014-02-23 15:21:40.000 054 12565.35 56.80 54733.35 88888.00 2014-02-23 15:21:40.125 054 12565.38 56.80 54733.43 88888.00 2014-02-23 15:21:40.250 054 12565.42 56.83 54733.43 88888.00 2014-02-23 15:21:40.375 054 12565.45 56.85 54733.38 88888.00 2014-02-23 15:21:40.500 054 12565.42 56.80 54733.38 88888.00 2014-02-23 15:21:40.625 054 12565.40 56.80 54733.38 88888.00 2014-02-23 15:21:40.750 054 12565.45 56.83 54733.40 88888.00 2014-02-23 15:21:40.875 054 12565.58 56.83 54733.40 88888.00 2014-02-23 15:21:41.000 054 12565.58 56.80 54733.40 88888.00 2014-02-23 15:21:41.125 054 12565.48 56.80 54733.43 88888.00 2014-02-23 15:21:41.250 054 12565.38 56.77 54733.43 88888.00 2014-02-23 15:21:41.375 054 12565.38 56.77 54733.43 88888.00 2014-02-23 15:21:41.500 054 12565.38 56.75 54733.43 88888.00 2014-02-23 15:21:41.625 054 12565.40 56.75 54733.45 88888.00 2014-02-23 15:21:41.750 054 12565.42 56.77 54733.43 88888.00 2014-02-23 15:21:41.875 054 12565.40 56.77 54733.45 88888.00 2014-02-23 15:21:42.000 054 12565.40 56.75 54733.45 88888.00 2014-02-23 15:21:42.125 054 12565.40 56.75 54733.50 88888.00 2014-02-23 15:21:42.250 054 12565.38 56.73 54733.47 88888.00 2014-02-23 15:21:42.375 054 12565.40 56.73 54733.45 88888.00 2014-02-23 15:21:42.500 054 12565.38 56.73 54733.47 88888.00 2014-02-23 15:21:42.625 054 12565.40 56.73 54733.53 88888.00 2014-02-23 15:21:42.750 054 12565.42 56.70 54733.53 88888.00 2014-02-23 15:21:42.875 054 12565.35 56.73 54733.50 88888.00 2014-02-23 15:21:43.000 054 12565.38 56.70 54733.50 88888.00 2014-02-23 15:21:43.125 054 12565.45 56.73 54733.50 88888.00 2014-02-23 15:21:43.250 054 12565.40 56.70 54733.53 88888.00 2014-02-23 15:21:43.375 054 12565.38 56.70 54733.53 88888.00 2014-02-23 15:21:43.500 054 12565.35 56.73 54733.53 88888.00 2014-02-23 15:21:43.625 054 12565.27 56.73 54733.53 88888.00 2014-02-23 15:21:43.750 054 12565.27 56.75 54733.53 88888.00 2014-02-23 15:21:43.875 054 12565.30 56.70 54733.53 88888.00 2014-02-23 15:21:44.000 054 12565.27 56.70 54733.53 88888.00 2014-02-23 15:21:44.125 054 12565.25 56.70 54733.55 88888.00 2014-02-23 15:21:44.250 054 12565.20 56.65 54733.53 88888.00 2014-02-23 15:21:44.375 054 12565.20 56.67 54733.50 88888.00 2014-02-23 15:21:44.500 054 12565.17 56.70 54733.55 88888.00 2014-02-23 15:21:44.625 054 12565.20 56.70 54733.55 88888.00 2014-02-23 15:21:44.750 054 12565.17 56.70 54733.57 88888.00 2014-02-23 15:21:44.875 054 12565.10 56.70 54733.60 88888.00 2014-02-23 15:21:45.000 054 12565.08 56.65 54733.60 88888.00 2014-02-23 15:21:45.125 054 12565.05 56.65 54733.60 88888.00 2014-02-23 15:21:45.250 054 12565.02 56.65 54733.57 88888.00 2014-02-23 15:21:45.375 054 12565.02 56.65 54733.57 88888.00 2014-02-23 15:21:45.500 054 12565.05 56.65 54733.60 88888.00 2014-02-23 15:21:45.625 054 12565.05 56.65 54733.57 88888.00 2014-02-23 15:21:45.750 054 12565.08 56.62 54733.57 88888.00 2014-02-23 15:21:45.875 054 12565.00 56.60 54733.60 88888.00 2014-02-23 15:21:46.000 054 12564.95 56.60 54733.60 88888.00 2014-02-23 15:21:46.125 054 12564.98 56.62 54733.60 88888.00 2014-02-23 15:21:46.250 054 12564.95 56.58 54733.62 88888.00 2014-02-23 15:21:46.375 054 12564.92 56.60 54733.60 88888.00 2014-02-23 15:21:46.500 054 12564.88 56.60 54733.65 88888.00 2014-02-23 15:21:46.625 054 12564.92 56.58 54733.62 88888.00 2014-02-23 15:21:46.750 054 12564.98 56.58 54733.62 88888.00 2014-02-23 15:21:46.875 054 12565.00 56.60 54733.65 88888.00 2014-02-23 15:21:47.000 054 12564.98 56.60 54733.65 88888.00 2014-02-23 15:21:47.125 054 12564.92 56.58 54733.65 88888.00 2014-02-23 15:21:47.250 054 12564.90 56.52 54733.65 88888.00 2014-02-23 15:21:47.375 054 12564.98 56.58 54733.68 88888.00 2014-02-23 15:21:47.500 054 12565.00 56.58 54733.68 88888.00 2014-02-23 15:21:47.625 054 12564.95 56.55 54733.68 88888.00 2014-02-23 15:21:47.750 054 12564.92 56.52 54733.68 88888.00 2014-02-23 15:21:47.875 054 12564.95 56.52 54733.65 88888.00 2014-02-23 15:21:48.000 054 12565.02 56.52 54733.65 88888.00 2014-02-23 15:21:48.125 054 12565.02 56.50 54733.65 88888.00 2014-02-23 15:21:48.250 054 12564.98 56.45 54733.62 88888.00 2014-02-23 15:21:48.375 054 12564.98 56.45 54733.65 88888.00 2014-02-23 15:21:48.500 054 12565.00 56.48 54733.68 88888.00 2014-02-23 15:21:48.625 054 12565.00 56.52 54733.68 88888.00 2014-02-23 15:21:48.750 054 12564.98 56.50 54733.70 88888.00 2014-02-23 15:21:48.875 054 12564.95 56.50 54733.70 88888.00 2014-02-23 15:21:49.000 054 12564.98 56.48 54733.70 88888.00 2014-02-23 15:21:49.125 054 12564.95 56.42 54733.72 88888.00 2014-02-23 15:21:49.250 054 12564.92 56.50 54733.72 88888.00 2014-02-23 15:21:49.375 054 12564.92 56.50 54733.72 88888.00 2014-02-23 15:21:49.500 054 12564.95 56.45 54733.72 88888.00 2014-02-23 15:21:49.625 054 12565.00 56.45 54733.72 88888.00 2014-02-23 15:21:49.750 054 12565.02 56.48 54733.70 88888.00 2014-02-23 15:21:49.875 054 12564.98 56.48 54733.70 88888.00 2014-02-23 15:21:50.000 054 12564.92 56.45 54733.70 88888.00 2014-02-23 15:21:50.125 054 12564.98 56.48 54733.72 88888.00 2014-02-23 15:21:50.250 054 12564.95 56.42 54733.72 88888.00 2014-02-23 15:21:50.375 054 12564.92 56.40 54733.72 88888.00 2014-02-23 15:21:50.500 054 12564.92 56.40 54733.72 88888.00 2014-02-23 15:21:50.625 054 12565.00 56.42 54733.72 88888.00 2014-02-23 15:21:50.750 054 12565.05 56.42 54733.72 88888.00 2014-02-23 15:21:50.875 054 12565.05 56.40 54733.70 88888.00 2014-02-23 15:21:51.000 054 12565.05 56.42 54733.72 88888.00 2014-02-23 15:21:51.125 054 12565.05 56.45 54733.75 88888.00 2014-02-23 15:21:51.250 054 12565.08 56.42 54733.80 88888.00 2014-02-23 15:21:51.375 054 12565.10 56.40 54733.78 88888.00 2014-02-23 15:21:51.500 054 12565.10 56.33 54733.75 88888.00 2014-02-23 15:21:51.625 054 12565.02 56.33 54733.72 88888.00 2014-02-23 15:21:51.750 054 12565.00 56.35 54733.75 88888.00 2014-02-23 15:21:51.875 054 12565.05 56.38 54733.80 88888.00 2014-02-23 15:21:52.000 054 12565.00 56.38 54733.78 88888.00 2014-02-23 15:21:52.125 054 12565.00 56.40 54733.78 88888.00 2014-02-23 15:21:52.250 054 12565.00 56.40 54733.78 88888.00 2014-02-23 15:21:52.375 054 12565.00 56.35 54733.80 88888.00 2014-02-23 15:21:52.500 054 12565.05 56.38 54733.82 88888.00 2014-02-23 15:21:52.625 054 12564.98 56.38 54733.80 88888.00 2014-02-23 15:21:52.750 054 12564.90 56.40 54733.82 88888.00 2014-02-23 15:21:52.875 054 12564.92 56.38 54733.80 88888.00 2014-02-23 15:21:53.000 054 12565.05 56.35 54733.82 88888.00 2014-02-23 15:21:53.125 054 12565.08 56.38 54733.80 88888.00 2014-02-23 15:21:53.250 054 12564.98 56.35 54733.82 88888.00 2014-02-23 15:21:53.375 054 12565.02 56.40 54733.80 88888.00 2014-02-23 15:21:53.500 054 12564.98 56.42 54733.88 88888.00 2014-02-23 15:21:53.625 054 12564.95 56.42 54733.88 88888.00 2014-02-23 15:21:53.750 054 12565.00 56.40 54733.80 88888.00 2014-02-23 15:21:53.875 054 12565.05 56.35 54733.88 88888.00 2014-02-23 15:21:54.000 054 12565.02 56.33 54733.82 88888.00 2014-02-23 15:21:54.125 054 12564.98 56.35 54733.85 88888.00 2014-02-23 15:21:54.250 054 12564.90 56.38 54733.88 88888.00 2014-02-23 15:21:54.375 054 12564.90 56.35 54733.85 88888.00 2014-02-23 15:21:54.500 054 12564.85 56.33 54733.88 88888.00 2014-02-23 15:21:54.625 054 12564.83 56.33 54733.93 88888.00 2014-02-23 15:21:54.750 054 12564.85 56.33 54733.90 88888.00 2014-02-23 15:21:54.875 054 12564.90 56.30 54733.90 88888.00 2014-02-23 15:21:55.000 054 12564.85 56.25 54733.85 88888.00 2014-02-23 15:21:55.125 054 12564.83 56.25 54733.85 88888.00 2014-02-23 15:21:55.250 054 12564.80 56.23 54733.85 88888.00 2014-02-23 15:21:55.375 054 12564.83 56.20 54733.85 88888.00 2014-02-23 15:21:55.500 054 12564.77 56.20 54733.90 88888.00 2014-02-23 15:21:55.625 054 12564.80 56.23 54733.93 88888.00 2014-02-23 15:21:55.750 054 12564.83 56.20 54733.93 88888.00 2014-02-23 15:21:55.875 054 12564.77 56.17 54733.95 88888.00 2014-02-23 15:21:56.000 054 12564.75 56.17 54733.93 88888.00 2014-02-23 15:21:56.125 054 12564.75 56.15 54733.97 88888.00 2014-02-23 15:21:56.250 054 12564.70 56.10 54733.95 88888.00 2014-02-23 15:21:56.375 054 12564.73 56.10 54733.97 88888.00 2014-02-23 15:21:56.500 054 12564.70 56.10 54733.97 88888.00 2014-02-23 15:21:56.625 054 12564.67 56.08 54733.97 88888.00 2014-02-23 15:21:56.750 054 12564.62 56.05 54733.97 88888.00 2014-02-23 15:21:56.875 054 12564.60 56.02 54734.00 88888.00 2014-02-23 15:21:57.000 054 12564.62 56.02 54733.97 88888.00 2014-02-23 15:21:57.125 054 12564.62 56.02 54734.00 88888.00 2014-02-23 15:21:57.250 054 12564.62 56.00 54734.00 88888.00 2014-02-23 15:21:57.375 054 12564.65 56.02 54734.00 88888.00 2014-02-23 15:21:57.500 054 12564.62 56.02 54734.00 88888.00 2014-02-23 15:21:57.625 054 12564.60 56.00 54734.00 88888.00 2014-02-23 15:21:57.750 054 12564.62 56.00 54734.00 88888.00 2014-02-23 15:21:57.875 054 12564.62 56.00 54734.03 88888.00 2014-02-23 15:21:58.000 054 12564.58 55.98 54734.00 88888.00 2014-02-23 15:21:58.125 054 12564.55 55.98 54734.00 88888.00 2014-02-23 15:21:58.250 054 12564.50 55.98 54734.03 88888.00 2014-02-23 15:21:58.375 054 12564.58 56.00 54734.05 88888.00 2014-02-23 15:21:58.500 054 12564.58 55.98 54734.05 88888.00 2014-02-23 15:21:58.625 054 12564.55 55.95 54734.03 88888.00 2014-02-23 15:21:58.750 054 12564.50 55.90 54734.05 88888.00 2014-02-23 15:21:58.875 054 12564.45 55.90 54734.03 88888.00 2014-02-23 15:21:59.000 054 12564.48 55.92 54734.07 88888.00 2014-02-23 15:21:59.125 054 12564.48 55.95 54734.12 88888.00 2014-02-23 15:21:59.250 054 12564.40 55.95 54734.10 88888.00 2014-02-23 15:21:59.375 054 12564.38 55.98 54734.05 88888.00 2014-02-23 15:21:59.500 054 12564.27 55.90 54734.05 88888.00 2014-02-23 15:21:59.625 054 12564.33 55.88 54734.05 88888.00 2014-02-23 15:21:59.750 054 12564.38 55.90 54734.07 88888.00 2014-02-23 15:21:59.875 054 12564.35 55.90 54734.07 88888.00 2014-02-23 15:22:00.000 054 12564.30 55.90 54734.10 88888.00 2014-02-23 15:22:00.125 054 12564.23 55.90 54734.10 88888.00 2014-02-23 15:22:00.250 054 12564.20 55.85 54734.07 88888.00 2014-02-23 15:22:00.375 054 12564.20 55.83 54734.07 88888.00 2014-02-23 15:22:00.500 054 12564.15 55.85 54734.10 88888.00 2014-02-23 15:22:00.625 054 12564.20 55.85 54734.12 88888.00 2014-02-23 15:22:00.750 054 12564.23 55.83 54734.12 88888.00 2014-02-23 15:22:00.875 054 12564.25 55.80 54734.12 88888.00 2014-02-23 15:22:01.000 054 12564.17 55.80 54734.12 88888.00 2014-02-23 15:22:01.125 054 12564.15 55.80 54734.15 88888.00 2014-02-23 15:22:01.250 054 12564.12 55.70 54734.18 88888.00 2014-02-23 15:22:01.375 054 12564.15 55.70 54734.15 88888.00 2014-02-23 15:22:01.500 054 12564.12 55.75 54734.20 88888.00 2014-02-23 15:22:01.625 054 12564.15 55.75 54734.12 88888.00 2014-02-23 15:22:01.750 054 12564.08 55.73 54734.12 88888.00 2014-02-23 15:22:01.875 054 12564.08 55.73 54734.15 88888.00 2014-02-23 15:22:02.000 054 12564.15 55.73 54734.15 88888.00 2014-02-23 15:22:02.125 054 12564.10 55.73 54734.18 88888.00 2014-02-23 15:22:02.250 054 12563.98 55.67 54734.18 88888.00 2014-02-23 15:22:02.375 054 12564.00 55.73 54734.18 88888.00 2014-02-23 15:22:02.500 054 12564.08 55.67 54734.18 88888.00 2014-02-23 15:22:02.625 054 12564.17 55.70 54734.20 88888.00 2014-02-23 15:22:02.750 054 12564.20 55.70 54734.20 88888.00 2014-02-23 15:22:02.875 054 12564.15 55.70 54734.22 88888.00 2014-02-23 15:22:03.000 054 12564.08 55.70 54734.20 88888.00 2014-02-23 15:22:03.125 054 12564.05 55.67 54734.25 88888.00 2014-02-23 15:22:03.250 054 12564.05 55.67 54734.25 88888.00 2014-02-23 15:22:03.375 054 12564.02 55.70 54734.22 88888.00 2014-02-23 15:22:03.500 054 12563.98 55.70 54734.22 88888.00 2014-02-23 15:22:03.625 054 12564.00 55.70 54734.25 88888.00 2014-02-23 15:22:03.750 054 12564.05 55.67 54734.28 88888.00 2014-02-23 15:22:03.875 054 12564.05 55.65 54734.28 88888.00 2014-02-23 15:22:04.000 054 12564.05 55.65 54734.25 88888.00 2014-02-23 15:22:04.125 054 12564.02 55.67 54734.30 88888.00 2014-02-23 15:22:04.250 054 12563.95 55.67 54734.30 88888.00 2014-02-23 15:22:04.375 054 12564.02 55.65 54734.28 88888.00 2014-02-23 15:22:04.500 054 12564.10 55.62 54734.28 88888.00 2014-02-23 15:22:04.625 054 12564.17 55.65 54734.28 88888.00 2014-02-23 15:22:04.750 054 12564.17 55.65 54734.25 88888.00 2014-02-23 15:22:04.875 054 12564.12 55.62 54734.25 88888.00 2014-02-23 15:22:05.000 054 12564.10 55.67 54734.30 88888.00 2014-02-23 15:22:05.125 054 12564.08 55.65 54734.30 88888.00 2014-02-23 15:22:05.250 054 12564.10 55.62 54734.32 88888.00 2014-02-23 15:22:05.375 054 12564.10 55.67 54734.30 88888.00 2014-02-23 15:22:05.500 054 12564.02 55.65 54734.30 88888.00 2014-02-23 15:22:05.625 054 12563.92 55.60 54734.32 88888.00 2014-02-23 15:22:05.750 054 12563.98 55.60 54734.32 88888.00 2014-02-23 15:22:05.875 054 12564.00 55.58 54734.32 88888.00 2014-02-23 15:22:06.000 054 12564.00 55.58 54734.30 88888.00 2014-02-23 15:22:06.125 054 12563.98 55.60 54734.32 88888.00 2014-02-23 15:22:06.250 054 12563.92 55.58 54734.32 88888.00 2014-02-23 15:22:06.375 054 12564.00 55.58 54734.32 88888.00 2014-02-23 15:22:06.500 054 12564.02 55.58 54734.28 88888.00 2014-02-23 15:22:06.625 054 12564.00 55.52 54734.28 88888.00 2014-02-23 15:22:06.750 054 12564.02 55.55 54734.30 88888.00 2014-02-23 15:22:06.875 054 12564.05 55.55 54734.30 88888.00 2014-02-23 15:22:07.000 054 12564.02 55.55 54734.28 88888.00 2014-02-23 15:22:07.125 054 12563.98 55.55 54734.30 88888.00 2014-02-23 15:22:07.250 054 12563.92 55.55 54734.32 88888.00 2014-02-23 15:22:07.375 054 12564.00 55.55 54734.32 88888.00 2014-02-23 15:22:07.500 054 12563.95 55.55 54734.32 88888.00 2014-02-23 15:22:07.625 054 12563.95 55.55 54734.30 88888.00 2014-02-23 15:22:07.750 054 12564.00 55.52 54734.32 88888.00 2014-02-23 15:22:07.875 054 12564.00 55.48 54734.28 88888.00 2014-02-23 15:22:08.000 054 12563.98 55.48 54734.30 88888.00 2014-02-23 15:22:08.125 054 12564.02 55.48 54734.32 88888.00 2014-02-23 15:22:08.250 054 12564.00 55.52 54734.32 88888.00 2014-02-23 15:22:08.375 054 12564.05 55.55 54734.35 88888.00 2014-02-23 15:22:08.500 054 12564.05 55.50 54734.32 88888.00 2014-02-23 15:22:08.625 054 12564.02 55.50 54734.32 88888.00 2014-02-23 15:22:08.750 054 12564.00 55.52 54734.32 88888.00 2014-02-23 15:22:08.875 054 12563.98 55.52 54734.30 88888.00 2014-02-23 15:22:09.000 054 12563.95 55.50 54734.30 88888.00 2014-02-23 15:22:09.125 054 12563.98 55.48 54734.32 88888.00 2014-02-23 15:22:09.250 054 12564.02 55.48 54734.30 88888.00 2014-02-23 15:22:09.375 054 12564.10 55.48 54734.28 88888.00 2014-02-23 15:22:09.500 054 12564.10 55.45 54734.28 88888.00 2014-02-23 15:22:09.625 054 12564.08 55.45 54734.28 88888.00 2014-02-23 15:22:09.750 054 12564.02 55.40 54734.28 88888.00 2014-02-23 15:22:09.875 054 12564.00 55.45 54734.30 88888.00 2014-02-23 15:22:10.000 054 12564.00 55.48 54734.25 88888.00 2014-02-23 15:22:10.125 054 12564.00 55.42 54734.22 88888.00 2014-02-23 15:22:10.250 054 12564.00 55.40 54734.28 88888.00 2014-02-23 15:22:10.375 054 12564.10 55.42 54734.30 88888.00 2014-02-23 15:22:10.500 054 12564.05 55.42 54734.30 88888.00 2014-02-23 15:22:10.625 054 12564.10 55.40 54734.30 88888.00 2014-02-23 15:22:10.750 054 12564.08 55.42 54734.32 88888.00 2014-02-23 15:22:10.875 054 12564.08 55.42 54734.30 88888.00 2014-02-23 15:22:11.000 054 12564.10 55.38 54734.30 88888.00 2014-02-23 15:22:11.125 054 12564.17 55.38 54734.30 88888.00 2014-02-23 15:22:11.250 054 12564.30 55.38 54734.30 88888.00 2014-02-23 15:22:11.375 054 12564.27 55.38 54734.32 88888.00 2014-02-23 15:22:11.500 054 12564.25 55.38 54734.32 88888.00 2014-02-23 15:22:11.625 054 12564.30 55.38 54734.35 88888.00 2014-02-23 15:22:11.750 054 12564.33 55.38 54734.30 88888.00 2014-02-23 15:22:11.875 054 12564.20 55.38 54734.30 88888.00 2014-02-23 15:22:12.000 054 12564.17 55.40 54734.32 88888.00 2014-02-23 15:22:12.125 054 12564.25 55.40 54734.30 88888.00 2014-02-23 15:22:12.250 054 12564.30 55.38 54734.28 88888.00 2014-02-23 15:22:12.375 054 12564.38 55.35 54734.22 88888.00 2014-02-23 15:22:12.500 054 12564.42 55.35 54734.22 88888.00 2014-02-23 15:22:12.625 054 12564.35 55.35 54734.25 88888.00 2014-02-23 15:22:12.750 054 12564.35 55.35 54734.22 88888.00 2014-02-23 15:22:12.875 054 12564.40 55.35 54734.22 88888.00 2014-02-23 15:22:13.000 054 12564.42 55.33 54734.25 88888.00 2014-02-23 15:22:13.125 054 12564.40 55.33 54734.25 88888.00 2014-02-23 15:22:13.250 054 12564.35 55.30 54734.22 88888.00 2014-02-23 15:22:13.375 054 12564.42 55.35 54734.22 88888.00 2014-02-23 15:22:13.500 054 12564.45 55.35 54734.22 88888.00 2014-02-23 15:22:13.625 054 12564.42 55.33 54734.22 88888.00 2014-02-23 15:22:13.750 054 12564.48 55.30 54734.25 88888.00 2014-02-23 15:22:13.875 054 12564.52 55.30 54734.25 88888.00 2014-02-23 15:22:14.000 054 12564.50 55.30 54734.22 88888.00 2014-02-23 15:22:14.125 054 12564.52 55.33 54734.22 88888.00 2014-02-23 15:22:14.250 054 12564.50 55.30 54734.20 88888.00 2014-02-23 15:22:14.375 054 12564.55 55.30 54734.20 88888.00 2014-02-23 15:22:14.500 054 12564.55 55.30 54734.20 88888.00 2014-02-23 15:22:14.625 054 12564.58 55.30 54734.18 88888.00 2014-02-23 15:22:14.750 054 12564.62 55.25 54734.18 88888.00 2014-02-23 15:22:14.875 054 12564.67 55.23 54734.20 88888.00 2014-02-23 15:22:15.000 054 12564.75 55.25 54734.18 88888.00 2014-02-23 15:22:15.125 054 12564.75 55.23 54734.18 88888.00 2014-02-23 15:22:15.250 054 12564.75 55.23 54734.15 88888.00 2014-02-23 15:22:15.375 054 12564.85 55.23 54734.18 88888.00 2014-02-23 15:22:15.500 054 12564.88 55.20 54734.15 88888.00 2014-02-23 15:22:15.625 054 12564.85 55.23 54734.18 88888.00 2014-02-23 15:22:15.750 054 12564.88 55.20 54734.18 88888.00 2014-02-23 15:22:15.875 054 12564.88 55.20 54734.15 88888.00 2014-02-23 15:22:16.000 054 12564.92 55.20 54734.12 88888.00 2014-02-23 15:22:16.125 054 12564.98 55.20 54734.12 88888.00 2014-02-23 15:22:16.250 054 12565.05 55.20 54734.10 88888.00 2014-02-23 15:22:16.375 054 12565.08 55.20 54734.07 88888.00 2014-02-23 15:22:16.500 054 12565.08 55.17 54734.12 88888.00 2014-02-23 15:22:16.625 054 12565.05 55.20 54734.10 88888.00 2014-02-23 15:22:16.750 054 12565.02 55.20 54734.10 88888.00 2014-02-23 15:22:16.875 054 12565.08 55.20 54734.10 88888.00 2014-02-23 15:22:17.000 054 12565.15 55.15 54734.07 88888.00 2014-02-23 15:22:17.125 054 12565.23 55.20 54734.10 88888.00 2014-02-23 15:22:17.250 054 12565.25 55.20 54734.12 88888.00 2014-02-23 15:22:17.375 054 12565.33 55.17 54734.10 88888.00 2014-02-23 15:22:17.500 054 12565.30 55.15 54734.10 88888.00 2014-02-23 15:22:17.625 054 12565.38 55.12 54734.10 88888.00 2014-02-23 15:22:17.750 054 12565.40 55.12 54734.07 88888.00 2014-02-23 15:22:17.875 054 12565.35 55.15 54734.10 88888.00 2014-02-23 15:22:18.000 054 12565.38 55.15 54734.07 88888.00 2014-02-23 15:22:18.125 054 12565.45 55.12 54734.07 88888.00 2014-02-23 15:22:18.250 054 12565.48 55.08 54734.05 88888.00 2014-02-23 15:22:18.375 054 12565.48 55.10 54734.05 88888.00 2014-02-23 15:22:18.500 054 12565.45 55.08 54734.03 88888.00 2014-02-23 15:22:18.625 054 12565.50 55.10 54734.03 88888.00 2014-02-23 15:22:18.750 054 12565.58 55.10 54734.05 88888.00 2014-02-23 15:22:18.875 054 12565.60 55.10 54734.07 88888.00 2014-02-23 15:22:19.000 054 12565.65 55.08 54734.05 88888.00 2014-02-23 15:22:19.125 054 12565.67 55.08 54734.05 88888.00 2014-02-23 15:22:19.250 054 12565.67 55.05 54734.07 88888.00 2014-02-23 15:22:19.375 054 12565.77 55.08 54734.10 88888.00 2014-02-23 15:22:19.500 054 12565.77 55.02 54734.07 88888.00 2014-02-23 15:22:19.625 054 12565.73 55.02 54734.07 88888.00 2014-02-23 15:22:19.750 054 12565.73 55.05 54734.05 88888.00 2014-02-23 15:22:19.875 054 12565.73 55.00 54734.05 88888.00 2014-02-23 15:22:20.000 054 12565.75 54.98 54734.00 88888.00 2014-02-23 15:22:20.125 054 12565.80 55.00 54734.00 88888.00 2014-02-23 15:22:20.250 054 12565.90 54.98 54734.03 88888.00 2014-02-23 15:22:20.375 054 12565.98 54.95 54734.00 88888.00 2014-02-23 15:22:20.500 054 12566.02 54.98 54734.00 88888.00 2014-02-23 15:22:20.625 054 12566.02 54.95 54734.00 88888.00 2014-02-23 15:22:20.750 054 12566.02 54.95 54734.03 88888.00 2014-02-23 15:22:20.875 054 12565.98 54.95 54734.00 88888.00 2014-02-23 15:22:21.000 054 12566.05 54.88 54734.00 88888.00 2014-02-23 15:22:21.125 054 12566.08 54.85 54733.97 88888.00 2014-02-23 15:22:21.250 054 12566.05 54.85 54733.97 88888.00 2014-02-23 15:22:21.375 054 12566.05 54.88 54734.00 88888.00 2014-02-23 15:22:21.500 054 12566.10 54.88 54734.03 88888.00 2014-02-23 15:22:21.625 054 12566.12 54.85 54734.03 88888.00 2014-02-23 15:22:21.750 054 12566.12 54.80 54733.97 88888.00 2014-02-23 15:22:21.875 054 12566.15 54.77 54733.93 88888.00 2014-02-23 15:22:22.000 054 12566.20 54.77 54733.95 88888.00 2014-02-23 15:22:22.125 054 12566.23 54.75 54733.93 88888.00 2014-02-23 15:22:22.250 054 12566.20 54.73 54733.97 88888.00 2014-02-23 15:22:22.375 054 12566.30 54.70 54733.97 88888.00 2014-02-23 15:22:22.500 054 12566.35 54.65 54733.95 88888.00 2014-02-23 15:22:22.625 054 12566.40 54.62 54733.97 88888.00 2014-02-23 15:22:22.750 054 12566.42 54.62 54733.95 88888.00 2014-02-23 15:22:22.875 054 12566.42 54.60 54733.93 88888.00 2014-02-23 15:22:23.000 054 12566.42 54.58 54733.90 88888.00 2014-02-23 15:22:23.125 054 12566.45 54.55 54733.95 88888.00 2014-02-23 15:22:23.250 054 12566.45 54.52 54733.95 88888.00 2014-02-23 15:22:23.375 054 12566.48 54.52 54733.97 88888.00 2014-02-23 15:22:23.500 054 12566.52 54.48 54734.00 88888.00 2014-02-23 15:22:23.625 054 12566.65 54.48 54734.00 88888.00 2014-02-23 15:22:23.750 054 12566.62 54.45 54733.97 88888.00 2014-02-23 15:22:23.875 054 12566.60 54.42 54733.97 88888.00 2014-02-23 15:22:24.000 054 12566.65 54.40 54733.97 88888.00 2014-02-23 15:22:24.125 054 12566.75 54.38 54733.95 88888.00 2014-02-23 15:22:24.250 054 12566.65 54.33 54733.93 88888.00 2014-02-23 15:22:24.375 054 12566.65 54.30 54733.93 88888.00 2014-02-23 15:22:24.500 054 12566.70 54.30 54733.95 88888.00 2014-02-23 15:22:24.625 054 12566.73 54.30 54733.97 88888.00 2014-02-23 15:22:24.750 054 12566.73 54.27 54733.95 88888.00 2014-02-23 15:22:24.875 054 12566.75 54.23 54733.95 88888.00 2014-02-23 15:22:25.000 054 12566.85 54.17 54733.95 88888.00 2014-02-23 15:22:25.125 054 12566.85 54.17 54733.95 88888.00 2014-02-23 15:22:25.250 054 12566.83 54.15 54733.97 88888.00 2014-02-23 15:22:25.375 054 12566.92 54.12 54733.95 88888.00 2014-02-23 15:22:25.500 054 12566.95 54.15 54733.97 88888.00 2014-02-23 15:22:25.625 054 12566.90 54.15 54733.97 88888.00 2014-02-23 15:22:25.750 054 12566.90 54.08 54733.95 88888.00 2014-02-23 15:22:25.875 054 12566.92 54.02 54733.95 88888.00 2014-02-23 15:22:26.000 054 12567.00 54.02 54733.95 88888.00 2014-02-23 15:22:26.125 054 12567.02 54.02 54733.93 88888.00 2014-02-23 15:22:26.250 054 12567.00 53.98 54733.95 88888.00 2014-02-23 15:22:26.375 054 12567.02 53.95 54733.93 88888.00 2014-02-23 15:22:26.500 054 12567.02 53.92 54733.95 88888.00 2014-02-23 15:22:26.625 054 12567.05 53.90 54733.95 88888.00 2014-02-23 15:22:26.750 054 12567.10 53.90 54733.90 88888.00 2014-02-23 15:22:26.875 054 12567.15 53.88 54733.93 88888.00 2014-02-23 15:22:27.000 054 12567.20 53.80 54733.90 88888.00 2014-02-23 15:22:27.125 054 12567.15 53.80 54733.95 88888.00 2014-02-23 15:22:27.250 054 12567.15 53.75 54733.93 88888.00 2014-02-23 15:22:27.375 054 12567.25 53.77 54733.95 88888.00 2014-02-23 15:22:27.500 054 12567.30 53.73 54733.93 88888.00 2014-02-23 15:22:27.625 054 12567.25 53.73 54733.93 88888.00 2014-02-23 15:22:27.750 054 12567.23 53.67 54733.93 88888.00 2014-02-23 15:22:27.875 054 12567.27 53.70 54734.00 88888.00 2014-02-23 15:22:28.000 054 12567.38 53.65 54733.97 88888.00 2014-02-23 15:22:28.125 054 12567.45 53.62 54734.03 88888.00 2014-02-23 15:22:28.250 054 12567.40 53.58 54733.97 88888.00 2014-02-23 15:22:28.375 054 12567.38 53.55 54733.97 88888.00 2014-02-23 15:22:28.500 054 12567.40 53.52 54733.97 88888.00 2014-02-23 15:22:28.625 054 12567.42 53.52 54733.95 88888.00 2014-02-23 15:22:28.750 054 12567.40 53.48 54733.97 88888.00 2014-02-23 15:22:28.875 054 12567.45 53.40 54733.97 88888.00 2014-02-23 15:22:29.000 054 12567.50 53.40 54733.95 88888.00 2014-02-23 15:22:29.125 054 12567.58 53.35 54734.00 88888.00 2014-02-23 15:22:29.250 054 12567.48 53.27 54734.00 88888.00 2014-02-23 15:22:29.375 054 12567.45 53.25 54733.97 88888.00 2014-02-23 15:22:29.500 054 12567.42 53.17 54733.97 88888.00 2014-02-23 15:22:29.625 054 12567.38 53.15 54734.03 88888.00 2014-02-23 15:22:29.750 054 12567.48 53.15 54734.03 88888.00 2014-02-23 15:22:29.875 054 12567.52 53.10 54734.00 88888.00 2014-02-23 15:22:30.000 054 12567.50 53.05 54733.97 88888.00 2014-02-23 15:22:30.125 054 12567.50 53.00 54733.95 88888.00 2014-02-23 15:22:30.250 054 12567.50 52.92 54734.00 88888.00 2014-02-23 15:22:30.375 054 12567.58 52.92 54734.00 88888.00 2014-02-23 15:22:30.500 054 12567.55 52.90 54734.00 88888.00 2014-02-23 15:22:30.625 054 12567.58 52.85 54734.00 88888.00 2014-02-23 15:22:30.750 054 12567.60 52.83 54734.03 88888.00 2014-02-23 15:22:30.875 054 12567.62 52.80 54734.00 88888.00 2014-02-23 15:22:31.000 054 12567.65 52.77 54733.97 88888.00 2014-02-23 15:22:31.125 054 12567.70 52.73 54734.03 88888.00 2014-02-23 15:22:31.250 054 12567.67 52.70 54734.05 88888.00 2014-02-23 15:22:31.375 054 12567.70 52.65 54734.03 88888.00 2014-02-23 15:22:31.500 054 12567.73 52.65 54734.07 88888.00 2014-02-23 15:22:31.625 054 12567.70 52.60 54734.10 88888.00 2014-02-23 15:22:31.750 054 12567.67 52.52 54734.07 88888.00 2014-02-23 15:22:31.875 054 12567.70 52.50 54734.07 88888.00 2014-02-23 15:22:32.000 054 12567.77 52.45 54734.05 88888.00 2014-02-23 15:22:32.125 054 12567.80 52.40 54734.03 88888.00 2014-02-23 15:22:32.250 054 12567.75 52.33 54734.03 88888.00 2014-02-23 15:22:32.375 054 12567.85 52.33 54734.03 88888.00 2014-02-23 15:22:32.500 054 12567.85 52.30 54734.07 88888.00 2014-02-23 15:22:32.625 054 12567.90 52.27 54734.07 88888.00 2014-02-23 15:22:32.750 054 12567.85 52.17 54734.07 88888.00 2014-02-23 15:22:32.875 054 12567.83 52.20 54734.10 88888.00 2014-02-23 15:22:33.000 054 12567.85 52.12 54734.05 88888.00 2014-02-23 15:22:33.125 054 12567.88 52.08 54734.07 88888.00 2014-02-23 15:22:33.250 054 12567.88 52.08 54734.05 88888.00 2014-02-23 15:22:33.375 054 12567.92 52.05 54734.07 88888.00 2014-02-23 15:22:33.500 054 12567.92 52.00 54734.07 88888.00 2014-02-23 15:22:33.625 054 12567.92 51.98 54734.07 88888.00 2014-02-23 15:22:33.750 054 12567.95 51.98 54734.10 88888.00 2014-02-23 15:22:33.875 054 12567.90 51.90 54734.10 88888.00 2014-02-23 15:22:34.000 054 12567.88 51.83 54734.07 88888.00 2014-02-23 15:22:34.125 054 12567.85 51.83 54734.10 88888.00 2014-02-23 15:22:34.250 054 12567.75 51.75 54734.10 88888.00 2014-02-23 15:22:34.375 054 12567.80 51.70 54734.12 88888.00 2014-02-23 15:22:34.500 054 12567.92 51.67 54734.12 88888.00 2014-02-23 15:22:34.625 054 12567.98 51.62 54734.15 88888.00 2014-02-23 15:22:34.750 054 12568.00 51.62 54734.12 88888.00 2014-02-23 15:22:34.875 054 12568.00 51.58 54734.15 88888.00 2014-02-23 15:22:35.000 054 12567.92 51.52 54734.10 88888.00 2014-02-23 15:22:35.125 054 12567.90 51.45 54734.18 88888.00 2014-02-23 15:22:35.250 054 12567.85 51.40 54734.25 88888.00 2014-02-23 15:22:35.375 054 12567.92 51.38 54734.22 88888.00 2014-02-23 15:22:35.500 054 12567.98 51.38 54734.28 88888.00 2014-02-23 15:22:35.625 054 12567.95 51.35 54734.30 88888.00 2014-02-23 15:22:35.750 054 12567.88 51.30 54734.25 88888.00 2014-02-23 15:22:35.875 054 12567.83 51.20 54734.25 88888.00 2014-02-23 15:22:36.000 054 12567.90 51.17 54734.25 88888.00 2014-02-23 15:22:36.125 054 12567.92 51.17 54734.30 88888.00 2014-02-23 15:22:36.250 054 12567.92 51.10 54734.30 88888.00 2014-02-23 15:22:36.375 054 12567.95 51.02 54734.25 88888.00 2014-02-23 15:22:36.500 054 12567.90 50.95 54734.28 88888.00 2014-02-23 15:22:36.625 054 12567.95 50.95 54734.25 88888.00 2014-02-23 15:22:36.750 054 12567.98 50.95 54734.28 88888.00 2014-02-23 15:22:36.875 054 12568.00 50.90 54734.28 88888.00 2014-02-23 15:22:37.000 054 12567.95 50.85 54734.30 88888.00 2014-02-23 15:22:37.125 054 12567.90 50.77 54734.30 88888.00 2014-02-23 15:22:37.250 054 12567.90 50.70 54734.30 88888.00 2014-02-23 15:22:37.375 054 12567.92 50.67 54734.32 88888.00 2014-02-23 15:22:37.500 054 12567.88 50.62 54734.35 88888.00 2014-02-23 15:22:37.625 054 12567.92 50.60 54734.35 88888.00 2014-02-23 15:22:37.750 054 12567.98 50.55 54734.38 88888.00 2014-02-23 15:22:37.875 054 12567.88 50.50 54734.38 88888.00 2014-02-23 15:22:38.000 054 12567.90 50.45 54734.35 88888.00 2014-02-23 15:22:38.125 054 12567.92 50.40 54734.40 88888.00 2014-02-23 15:22:38.250 054 12567.85 50.35 54734.43 88888.00 2014-02-23 15:22:38.375 054 12567.88 50.38 54734.43 88888.00 2014-02-23 15:22:38.500 054 12567.88 50.30 54734.40 88888.00 2014-02-23 15:22:38.625 054 12567.83 50.20 54734.40 88888.00 2014-02-23 15:22:38.750 054 12567.75 50.15 54734.40 88888.00 2014-02-23 15:22:38.875 054 12567.70 50.15 54734.43 88888.00 2014-02-23 15:22:39.000 054 12567.67 50.12 54734.43 88888.00 2014-02-23 15:22:39.125 054 12567.70 50.10 54734.45 88888.00 2014-02-23 15:22:39.250 054 12567.62 50.02 54734.47 88888.00 2014-02-23 15:22:39.375 054 12567.55 49.98 54734.45 88888.00 2014-02-23 15:22:39.500 054 12567.55 49.95 54734.50 88888.00 2014-02-23 15:22:39.625 054 12567.52 49.88 54734.53 88888.00 2014-02-23 15:22:39.750 054 12567.52 49.83 54734.53 88888.00 2014-02-23 15:22:39.875 054 12567.52 49.80 54734.53 88888.00 2014-02-23 15:22:40.000 054 12567.52 49.75 54734.50 88888.00 2014-02-23 15:22:40.125 054 12567.45 49.73 54734.50 88888.00 2014-02-23 15:22:40.250 054 12567.35 49.65 54734.53 88888.00 2014-02-23 15:22:40.375 054 12567.35 49.62 54734.55 88888.00 2014-02-23 15:22:40.500 054 12567.30 49.58 54734.55 88888.00 2014-02-23 15:22:40.625 054 12567.23 49.52 54734.53 88888.00 2014-02-23 15:22:40.750 054 12567.20 49.48 54734.53 88888.00 2014-02-23 15:22:40.875 054 12567.17 49.42 54734.57 88888.00 2014-02-23 15:22:41.000 054 12567.15 49.38 54734.60 88888.00 2014-02-23 15:22:41.125 054 12567.08 49.30 54734.60 88888.00 2014-02-23 15:22:41.250 054 12567.00 49.25 54734.60 88888.00 2014-02-23 15:22:41.375 054 12567.05 49.17 54734.62 88888.00 2014-02-23 15:22:41.500 054 12567.05 49.15 54734.68 88888.00 2014-02-23 15:22:41.625 054 12567.02 49.12 54734.65 88888.00 2014-02-23 15:22:41.750 054 12567.00 49.05 54734.62 88888.00 2014-02-23 15:22:41.875 054 12566.98 49.00 54734.65 88888.00 2014-02-23 15:22:42.000 054 12567.00 48.95 54734.65 88888.00 2014-02-23 15:22:42.125 054 12566.95 48.90 54734.65 88888.00 2014-02-23 15:22:42.250 054 12566.92 48.85 54734.68 88888.00 2014-02-23 15:22:42.375 054 12566.95 48.80 54734.68 88888.00 2014-02-23 15:22:42.500 054 12566.90 48.73 54734.70 88888.00 2014-02-23 15:22:42.625 054 12566.92 48.65 54734.70 88888.00 2014-02-23 15:22:42.750 054 12566.95 48.60 54734.70 88888.00 2014-02-23 15:22:42.875 054 12566.95 48.52 54734.70 88888.00 2014-02-23 15:22:43.000 054 12566.95 48.50 54734.68 88888.00 2014-02-23 15:22:43.125 054 12566.92 48.45 54734.72 88888.00 2014-02-23 15:22:43.250 054 12566.90 48.38 54734.72 88888.00 2014-02-23 15:22:43.375 054 12566.88 48.33 54734.75 88888.00 2014-02-23 15:22:43.500 054 12566.83 48.30 54734.78 88888.00 2014-02-23 15:22:43.625 054 12566.83 48.25 54734.72 88888.00 2014-02-23 15:22:43.750 054 12566.80 48.15 54734.75 88888.00 2014-02-23 15:22:43.875 054 12566.77 48.10 54734.75 88888.00 2014-02-23 15:22:44.000 054 12566.73 48.08 54734.75 88888.00 2014-02-23 15:22:44.125 054 12566.73 48.05 54734.80 88888.00 2014-02-23 15:22:44.250 054 12566.73 47.98 54734.80 88888.00 2014-02-23 15:22:44.375 054 12566.75 47.95 54734.78 88888.00 2014-02-23 15:22:44.500 054 12566.70 47.88 54734.78 88888.00 2014-02-23 15:22:44.625 054 12566.65 47.83 54734.78 88888.00 2014-02-23 15:22:44.750 054 12566.55 47.75 54734.80 88888.00 2014-02-23 15:22:44.875 054 12566.55 47.67 54734.80 88888.00 2014-02-23 15:22:45.000 054 12566.60 47.62 54734.80 88888.00 2014-02-23 15:22:45.125 054 12566.62 47.58 54734.78 88888.00 2014-02-23 15:22:45.250 054 12566.58 47.50 54734.78 88888.00 2014-02-23 15:22:45.375 054 12566.58 47.45 54734.80 88888.00 2014-02-23 15:22:45.500 054 12566.55 47.45 54734.80 88888.00 2014-02-23 15:22:45.625 054 12566.50 47.38 54734.80 88888.00 2014-02-23 15:22:45.750 054 12566.52 47.27 54734.80 88888.00 2014-02-23 15:22:45.875 054 12566.48 47.25 54734.80 88888.00 2014-02-23 15:22:46.000 054 12566.42 47.23 54734.80 88888.00 2014-02-23 15:22:46.125 054 12566.38 47.20 54734.80 88888.00 2014-02-23 15:22:46.250 054 12566.45 47.17 54734.82 88888.00 2014-02-23 15:22:46.375 054 12566.52 47.15 54734.82 88888.00 2014-02-23 15:22:46.500 054 12566.45 47.12 54734.82 88888.00 2014-02-23 15:22:46.625 054 12566.45 47.05 54734.82 88888.00 2014-02-23 15:22:46.750 054 12566.45 47.00 54734.80 88888.00 2014-02-23 15:22:46.875 054 12566.42 46.95 54734.82 88888.00 2014-02-23 15:22:47.000 054 12566.45 46.85 54734.80 88888.00 2014-02-23 15:22:47.125 054 12566.50 46.80 54734.80 88888.00 2014-02-23 15:22:47.250 054 12566.50 46.77 54734.82 88888.00 2014-02-23 15:22:47.375 054 12566.48 46.75 54734.82 88888.00 2014-02-23 15:22:47.500 054 12566.50 46.70 54734.80 88888.00 2014-02-23 15:22:47.625 054 12566.55 46.65 54734.85 88888.00 2014-02-23 15:22:47.750 054 12566.60 46.62 54734.85 88888.00 2014-02-23 15:22:47.875 054 12566.60 46.58 54734.85 88888.00 2014-02-23 15:22:48.000 054 12566.58 46.58 54734.82 88888.00 2014-02-23 15:22:48.125 054 12566.55 46.48 54734.85 88888.00 2014-02-23 15:22:48.250 054 12566.55 46.40 54734.82 88888.00 2014-02-23 15:22:48.375 054 12566.62 46.38 54734.82 88888.00 2014-02-23 15:22:48.500 054 12566.70 46.35 54734.82 88888.00 2014-02-23 15:22:48.625 054 12566.65 46.30 54734.82 88888.00 2014-02-23 15:22:48.750 054 12566.60 46.23 54734.85 88888.00 2014-02-23 15:22:48.875 054 12566.60 46.20 54734.85 88888.00 2014-02-23 15:22:49.000 054 12566.60 46.15 54734.80 88888.00 2014-02-23 15:22:49.125 054 12566.58 46.08 54734.78 88888.00 2014-02-23 15:22:49.250 054 12566.58 46.02 54734.80 88888.00 2014-02-23 15:22:49.375 054 12566.58 46.00 54734.80 88888.00 2014-02-23 15:22:49.500 054 12566.65 45.98 54734.80 88888.00 2014-02-23 15:22:49.625 054 12566.62 45.90 54734.78 88888.00 2014-02-23 15:22:49.750 054 12566.62 45.85 54734.78 88888.00 2014-02-23 15:22:49.875 054 12566.58 45.80 54734.80 88888.00 2014-02-23 15:22:50.000 054 12566.60 45.77 54734.80 88888.00 2014-02-23 15:22:50.125 054 12566.62 45.75 54734.82 88888.00 2014-02-23 15:22:50.250 054 12566.65 45.65 54734.82 88888.00 2014-02-23 15:22:50.375 054 12566.73 45.65 54734.82 88888.00 2014-02-23 15:22:50.500 054 12566.70 45.62 54734.80 88888.00 2014-02-23 15:22:50.625 054 12566.65 45.62 54734.80 88888.00 2014-02-23 15:22:50.750 054 12566.65 45.60 54734.78 88888.00 2014-02-23 15:22:50.875 054 12566.65 45.58 54734.75 88888.00 2014-02-23 15:22:51.000 054 12566.70 45.52 54734.75 88888.00 2014-02-23 15:22:51.125 054 12566.70 45.50 54734.75 88888.00 2014-02-23 15:22:51.250 054 12566.75 45.48 54734.72 88888.00 2014-02-23 15:22:51.375 054 12566.80 45.45 54734.72 88888.00 2014-02-23 15:22:51.500 054 12566.85 45.45 54734.72 88888.00 2014-02-23 15:22:51.625 054 12566.80 45.38 54734.68 88888.00 2014-02-23 15:22:51.750 054 12566.77 45.30 54734.68 88888.00 2014-02-23 15:22:51.875 054 12566.83 45.27 54734.70 88888.00 2014-02-23 15:22:52.000 054 12566.83 45.25 54734.68 88888.00 2014-02-23 15:22:52.125 054 12566.85 45.25 54734.70 88888.00 2014-02-23 15:22:52.250 054 12566.90 45.23 54734.70 88888.00 2014-02-23 15:22:52.375 054 12566.95 45.17 54734.68 88888.00 2014-02-23 15:22:52.500 054 12566.95 45.15 54734.68 88888.00 2014-02-23 15:22:52.625 054 12567.00 45.17 54734.70 88888.00 2014-02-23 15:22:52.750 054 12566.98 45.20 54734.72 88888.00 2014-02-23 15:22:52.875 054 12566.95 45.17 54734.70 88888.00 2014-02-23 15:22:53.000 054 12566.98 45.10 54734.62 88888.00 2014-02-23 15:22:53.125 054 12567.05 45.05 54734.65 88888.00 2014-02-23 15:22:53.250 054 12567.08 45.02 54734.65 88888.00 2014-02-23 15:22:53.375 054 12567.15 45.00 54734.68 88888.00 2014-02-23 15:22:53.500 054 12567.20 45.00 54734.65 88888.00 2014-02-23 15:22:53.625 054 12567.20 45.00 54734.65 88888.00 2014-02-23 15:22:53.750 054 12567.23 44.98 54734.62 88888.00 2014-02-23 15:22:53.875 054 12567.15 44.92 54734.57 88888.00 2014-02-23 15:22:54.000 054 12567.08 44.90 54734.57 88888.00 2014-02-23 15:22:54.125 054 12567.17 44.85 54734.60 88888.00 2014-02-23 15:22:54.250 054 12567.27 44.83 54734.60 88888.00 2014-02-23 15:22:54.375 054 12567.30 44.83 54734.57 88888.00 2014-02-23 15:22:54.500 054 12567.25 44.83 54734.57 88888.00 2014-02-23 15:22:54.625 054 12567.30 44.83 54734.60 88888.00 2014-02-23 15:22:54.750 054 12567.42 44.83 54734.57 88888.00 2014-02-23 15:22:54.875 054 12567.40 44.80 54734.55 88888.00 2014-02-23 15:22:55.000 054 12567.38 44.77 54734.50 88888.00 2014-02-23 15:22:55.125 054 12567.42 44.75 54734.50 88888.00 2014-02-23 15:22:55.250 054 12567.38 44.73 54734.50 88888.00 2014-02-23 15:22:55.375 054 12567.38 44.73 54734.53 88888.00 2014-02-23 15:22:55.500 054 12567.45 44.73 54734.47 88888.00 2014-02-23 15:22:55.625 054 12567.50 44.70 54734.47 88888.00 2014-02-23 15:22:55.750 054 12567.58 44.73 54734.50 88888.00 2014-02-23 15:22:55.875 054 12567.62 44.70 54734.47 88888.00 2014-02-23 15:22:56.000 054 12567.73 44.67 54734.47 88888.00 2014-02-23 15:22:56.125 054 12567.80 44.67 54734.47 88888.00 2014-02-23 15:22:56.250 054 12567.80 44.65 54734.50 88888.00 2014-02-23 15:22:56.375 054 12567.80 44.67 54734.53 88888.00 2014-02-23 15:22:56.500 054 12567.75 44.67 54734.50 88888.00 2014-02-23 15:22:56.625 054 12567.75 44.62 54734.45 88888.00 2014-02-23 15:22:56.750 054 12567.88 44.60 54734.45 88888.00 2014-02-23 15:22:56.875 054 12567.90 44.60 54734.45 88888.00 2014-02-23 15:22:57.000 054 12567.98 44.62 54734.45 88888.00 2014-02-23 15:22:57.125 054 12568.05 44.62 54734.45 88888.00 2014-02-23 15:22:57.250 054 12568.05 44.60 54734.45 88888.00 2014-02-23 15:22:57.375 054 12568.02 44.60 54734.40 88888.00 2014-02-23 15:22:57.500 054 12568.05 44.58 54734.40 88888.00 2014-02-23 15:22:57.625 054 12568.15 44.55 54734.43 88888.00 2014-02-23 15:22:57.750 054 12568.20 44.50 54734.38 88888.00 2014-02-23 15:22:57.875 054 12568.17 44.48 54734.38 88888.00 2014-02-23 15:22:58.000 054 12568.15 44.50 54734.40 88888.00 2014-02-23 15:22:58.125 054 12568.15 44.45 54734.38 88888.00 2014-02-23 15:22:58.250 054 12568.15 44.38 54734.38 88888.00 2014-02-23 15:22:58.375 054 12568.23 44.40 54734.35 88888.00 2014-02-23 15:22:58.500 054 12568.23 44.40 54734.38 88888.00 2014-02-23 15:22:58.625 054 12568.25 44.38 54734.38 88888.00 2014-02-23 15:22:58.750 054 12568.27 44.30 54734.38 88888.00 2014-02-23 15:22:58.875 054 12568.33 44.25 54734.35 88888.00 2014-02-23 15:22:59.000 054 12568.35 44.20 54734.32 88888.00 2014-02-23 15:22:59.125 054 12568.35 44.12 54734.32 88888.00 2014-02-23 15:22:59.250 054 12568.33 44.12 54734.32 88888.00 2014-02-23 15:22:59.375 054 12568.38 44.10 54734.32 88888.00 2014-02-23 15:22:59.500 054 12568.42 44.12 54734.32 88888.00 2014-02-23 15:22:59.625 054 12568.45 44.08 54734.30 88888.00 2014-02-23 15:22:59.750 054 12568.38 44.05 54734.28 88888.00 2014-02-23 15:22:59.875 054 12568.40 44.00 54734.30 88888.00 2014-02-23 15:23:00.000 054 12568.48 43.98 54734.30 88888.00 2014-02-23 15:23:00.125 054 12568.50 43.98 54734.32 88888.00 2014-02-23 15:23:00.250 054 12568.48 43.88 54734.28 88888.00 2014-02-23 15:23:00.375 054 12568.50 43.85 54734.22 88888.00 2014-02-23 15:23:00.500 054 12568.52 43.80 54734.28 88888.00 2014-02-23 15:23:00.625 054 12568.50 43.77 54734.30 88888.00 2014-02-23 15:23:00.750 054 12568.52 43.77 54734.32 88888.00 2014-02-23 15:23:00.875 054 12568.62 43.75 54734.32 88888.00 2014-02-23 15:23:01.000 054 12568.70 43.67 54734.30 88888.00 2014-02-23 15:23:01.125 054 12568.73 43.60 54734.30 88888.00 2014-02-23 15:23:01.250 054 12568.70 43.52 54734.28 88888.00 2014-02-23 15:23:01.375 054 12568.67 43.50 54734.28 88888.00 2014-02-23 15:23:01.500 054 12568.73 43.45 54734.32 88888.00 2014-02-23 15:23:01.625 054 12568.75 43.38 54734.28 88888.00 2014-02-23 15:23:01.750 054 12568.77 43.30 54734.28 88888.00 2014-02-23 15:23:01.875 054 12568.80 43.27 54734.30 88888.00 2014-02-23 15:23:02.000 054 12568.83 43.20 54734.25 88888.00 2014-02-23 15:23:02.125 054 12568.88 43.17 54734.22 88888.00 2014-02-23 15:23:02.250 054 12568.88 43.12 54734.25 88888.00 2014-02-23 15:23:02.375 054 12568.98 43.08 54734.25 88888.00 2014-02-23 15:23:02.500 054 12568.95 42.98 54734.25 88888.00 2014-02-23 15:23:02.625 054 12568.95 42.90 54734.22 88888.00 2014-02-23 15:23:02.750 054 12569.02 42.85 54734.25 88888.00 2014-02-23 15:23:02.875 054 12569.02 42.77 54734.22 88888.00 2014-02-23 15:23:03.000 054 12569.08 42.70 54734.25 88888.00 2014-02-23 15:23:03.125 054 12569.12 42.62 54734.25 88888.00 2014-02-23 15:23:03.250 054 12569.02 42.55 54734.25 88888.00 2014-02-23 15:23:03.375 054 12569.08 42.48 54734.22 88888.00 2014-02-23 15:23:03.500 054 12569.17 42.45 54734.25 88888.00 2014-02-23 15:23:03.625 054 12569.15 42.38 54734.30 88888.00 2014-02-23 15:23:03.750 054 12569.10 42.27 54734.30 88888.00 2014-02-23 15:23:03.875 054 12569.12 42.17 54734.30 88888.00 2014-02-23 15:23:04.000 054 12569.10 42.10 54734.25 88888.00 2014-02-23 15:23:04.125 054 12569.05 42.05 54734.30 88888.00 2014-02-23 15:23:04.250 054 12569.08 41.95 54734.30 88888.00 2014-02-23 15:23:04.375 054 12569.15 41.88 54734.30 88888.00 2014-02-23 15:23:04.500 054 12569.20 41.80 54734.28 88888.00 2014-02-23 15:23:04.625 054 12569.17 41.75 54734.28 88888.00 2014-02-23 15:23:04.750 054 12569.10 41.67 54734.28 88888.00 2014-02-23 15:23:04.875 054 12569.12 41.62 54734.30 88888.00 2014-02-23 15:23:05.000 054 12569.15 41.58 54734.28 88888.00 2014-02-23 15:23:05.125 054 12569.08 41.50 54734.30 88888.00 2014-02-23 15:23:05.250 054 12569.05 41.38 54734.28 88888.00 2014-02-23 15:23:05.375 054 12569.12 41.33 54734.28 88888.00 2014-02-23 15:23:05.500 054 12569.12 41.25 54734.28 88888.00 2014-02-23 15:23:05.625 054 12569.10 41.17 54734.30 88888.00 2014-02-23 15:23:05.750 054 12569.10 41.10 54734.32 88888.00 2014-02-23 15:23:05.875 054 12569.12 41.05 54734.30 88888.00 2014-02-23 15:23:06.000 054 12569.08 40.95 54734.30 88888.00 2014-02-23 15:23:06.125 054 12569.15 40.85 54734.32 88888.00 2014-02-23 15:23:06.250 054 12569.17 40.75 54734.32 88888.00 2014-02-23 15:23:06.375 054 12569.17 40.70 54734.32 88888.00 2014-02-23 15:23:06.500 054 12569.20 40.62 54734.32 88888.00 2014-02-23 15:23:06.625 054 12569.27 40.55 54734.32 88888.00 2014-02-23 15:23:06.750 054 12569.27 40.48 54734.32 88888.00 2014-02-23 15:23:06.875 054 12569.25 40.40 54734.32 88888.00 2014-02-23 15:23:07.000 054 12569.25 40.35 54734.35 88888.00 2014-02-23 15:23:07.125 054 12569.23 40.25 54734.35 88888.00 2014-02-23 15:23:07.250 054 12569.23 40.17 54734.38 88888.00 2014-02-23 15:23:07.375 054 12569.25 40.10 54734.35 88888.00 2014-02-23 15:23:07.500 054 12569.25 40.02 54734.38 88888.00 2014-02-23 15:23:07.625 054 12569.25 39.92 54734.35 88888.00 2014-02-23 15:23:07.750 054 12569.23 39.83 54734.35 88888.00 2014-02-23 15:23:07.875 054 12569.17 39.73 54734.35 88888.00 2014-02-23 15:23:08.000 054 12569.17 39.60 54734.35 88888.00 2014-02-23 15:23:08.125 054 12569.17 39.52 54734.40 88888.00 2014-02-23 15:23:08.250 054 12569.08 39.42 54734.38 88888.00 2014-02-23 15:23:08.375 054 12569.12 39.35 54734.38 88888.00 2014-02-23 15:23:08.500 054 12569.15 39.25 54734.40 88888.00 2014-02-23 15:23:08.625 054 12569.20 39.23 54734.40 88888.00 2014-02-23 15:23:08.750 054 12569.27 39.15 54734.40 88888.00 2014-02-23 15:23:08.875 054 12569.30 39.00 54734.40 88888.00 2014-02-23 15:23:09.000 054 12569.23 38.98 54734.40 88888.00 2014-02-23 15:23:09.125 054 12569.25 38.92 54734.45 88888.00 2014-02-23 15:23:09.250 054 12569.25 38.83 54734.43 88888.00 2014-02-23 15:23:09.375 054 12569.25 38.73 54734.43 88888.00 2014-02-23 15:23:09.500 054 12569.15 38.62 54734.43 88888.00 2014-02-23 15:23:09.625 054 12569.15 38.52 54734.43 88888.00 2014-02-23 15:23:09.750 054 12569.12 38.42 54734.45 88888.00 2014-02-23 15:23:09.875 054 12569.08 38.38 54734.45 88888.00 2014-02-23 15:23:10.000 054 12569.12 38.30 54734.45 88888.00 2014-02-23 15:23:10.125 054 12569.10 38.23 54734.47 88888.00 2014-02-23 15:23:10.250 054 12569.08 38.08 54734.50 88888.00 2014-02-23 15:23:10.375 054 12569.10 38.02 54734.53 88888.00 2014-02-23 15:23:10.500 054 12569.05 37.98 54734.53 88888.00 2014-02-23 15:23:10.625 054 12569.08 37.85 54734.50 88888.00 2014-02-23 15:23:10.750 054 12569.02 37.70 54734.50 88888.00 2014-02-23 15:23:10.875 054 12569.00 37.65 54734.53 88888.00 2014-02-23 15:23:11.000 054 12568.92 37.55 54734.53 88888.00 2014-02-23 15:23:11.125 054 12568.95 37.50 54734.53 88888.00 2014-02-23 15:23:11.250 054 12568.95 37.38 54734.57 88888.00 2014-02-23 15:23:11.375 054 12568.95 37.30 54734.57 88888.00 2014-02-23 15:23:11.500 054 12568.90 37.25 54734.55 88888.00 2014-02-23 15:23:11.625 054 12568.95 37.15 54734.57 88888.00 2014-02-23 15:23:11.750 054 12568.92 37.08 54734.62 88888.00 2014-02-23 15:23:11.875 054 12568.90 36.98 54734.62 88888.00 2014-02-23 15:23:12.000 054 12568.88 36.85 54734.57 88888.00 2014-02-23 15:23:12.125 054 12568.83 36.75 54734.57 88888.00 2014-02-23 15:23:12.250 054 12568.75 36.65 54734.57 88888.00 2014-02-23 15:23:12.375 054 12568.73 36.58 54734.60 88888.00 2014-02-23 15:23:12.500 054 12568.67 36.50 54734.62 88888.00 2014-02-23 15:23:12.625 054 12568.73 36.40 54734.62 88888.00 2014-02-23 15:23:12.750 054 12568.75 36.30 54734.62 88888.00 2014-02-23 15:23:12.875 054 12568.70 36.23 54734.60 88888.00 2014-02-23 15:23:13.000 054 12568.58 36.12 54734.60 88888.00 2014-02-23 15:23:13.125 054 12568.52 36.02 54734.62 88888.00 2014-02-23 15:23:13.250 054 12568.45 35.95 54734.68 88888.00 2014-02-23 15:23:13.375 054 12568.48 35.92 54734.65 88888.00 2014-02-23 15:23:13.500 054 12568.45 35.85 54734.68 88888.00 2014-02-23 15:23:13.625 054 12568.50 35.77 54734.70 88888.00 2014-02-23 15:23:13.750 054 12568.45 35.65 54734.72 88888.00 2014-02-23 15:23:13.875 054 12568.45 35.55 54734.72 88888.00 2014-02-23 15:23:14.000 054 12568.33 35.45 54734.72 88888.00 2014-02-23 15:23:14.125 054 12568.20 35.38 54734.75 88888.00 2014-02-23 15:23:14.250 054 12568.12 35.27 54734.75 88888.00 2014-02-23 15:23:14.375 054 12568.20 35.20 54734.75 88888.00 2014-02-23 15:23:14.500 054 12568.17 35.12 54734.78 88888.00 2014-02-23 15:23:14.625 054 12568.12 35.05 54734.78 88888.00 2014-02-23 15:23:14.750 054 12568.10 34.92 54734.78 88888.00 2014-02-23 15:23:14.875 054 12568.05 34.88 54734.80 88888.00 2014-02-23 15:23:15.000 054 12568.00 34.75 54734.80 88888.00 2014-02-23 15:23:15.125 054 12567.95 34.70 54734.82 88888.00 2014-02-23 15:23:15.250 054 12567.88 34.62 54734.85 88888.00 2014-02-23 15:23:15.375 054 12567.77 34.52 54734.82 88888.00 2014-02-23 15:23:15.500 054 12567.75 34.48 54734.85 88888.00 2014-02-23 15:23:15.625 054 12567.73 34.40 54734.85 88888.00 2014-02-23 15:23:15.750 054 12567.70 34.35 54734.90 88888.00 2014-02-23 15:23:15.875 054 12567.60 34.30 54734.88 88888.00 2014-02-23 15:23:16.000 054 12567.62 34.23 54734.88 88888.00 2014-02-23 15:23:16.125 054 12567.58 34.10 54734.88 88888.00 2014-02-23 15:23:16.250 054 12567.50 33.98 54734.88 88888.00 2014-02-23 15:23:16.375 054 12567.42 33.92 54734.90 88888.00 2014-02-23 15:23:16.500 054 12567.40 33.85 54734.93 88888.00 2014-02-23 15:23:16.625 054 12567.38 33.80 54734.90 88888.00 2014-02-23 15:23:16.750 054 12567.33 33.70 54734.90 88888.00 2014-02-23 15:23:16.875 054 12567.20 33.65 54734.90 88888.00 2014-02-23 15:23:17.000 054 12567.17 33.58 54734.90 88888.00 2014-02-23 15:23:17.125 054 12567.12 33.52 54734.93 88888.00 2014-02-23 15:23:17.250 054 12567.12 33.42 54734.95 88888.00 2014-02-23 15:23:17.375 054 12567.15 33.38 54734.93 88888.00 2014-02-23 15:23:17.500 054 12567.12 33.27 54734.95 88888.00 2014-02-23 15:23:17.625 054 12567.05 33.17 54734.95 88888.00 2014-02-23 15:23:17.750 054 12566.95 33.10 54734.95 88888.00 2014-02-23 15:23:17.875 054 12566.95 33.02 54734.97 88888.00 2014-02-23 15:23:18.000 054 12566.92 32.98 54734.97 88888.00 2014-02-23 15:23:18.125 054 12566.98 32.92 54735.03 88888.00 2014-02-23 15:23:18.250 054 12566.92 32.83 54735.03 88888.00 2014-02-23 15:23:18.375 054 12566.88 32.80 54735.03 88888.00 2014-02-23 15:23:18.500 054 12566.75 32.77 54735.00 88888.00 2014-02-23 15:23:18.625 054 12566.65 32.70 54735.00 88888.00 2014-02-23 15:23:18.750 054 12566.65 32.62 54735.03 88888.00 2014-02-23 15:23:18.875 054 12566.60 32.52 54735.03 88888.00 2014-02-23 15:23:19.000 054 12566.52 32.48 54735.00 88888.00 2014-02-23 15:23:19.125 054 12566.48 32.40 54735.05 88888.00 2014-02-23 15:23:19.250 054 12566.42 32.33 54735.05 88888.00 2014-02-23 15:23:19.375 054 12566.38 32.25 54735.07 88888.00 2014-02-23 15:23:19.500 054 12566.35 32.17 54735.05 88888.00 2014-02-23 15:23:19.625 054 12566.38 32.15 54735.07 88888.00 2014-02-23 15:23:19.750 054 12566.38 32.10 54735.10 88888.00 2014-02-23 15:23:19.875 054 12566.27 32.02 54735.10 88888.00 2014-02-23 15:23:20.000 054 12566.17 31.93 54735.07 88888.00 2014-02-23 15:23:20.125 054 12566.15 31.88 54735.07 88888.00 2014-02-23 15:23:20.250 054 12566.02 31.82 54735.12 88888.00 2014-02-23 15:23:20.375 054 12566.02 31.77 54735.12 88888.00 2014-02-23 15:23:20.500 054 12566.02 31.73 54735.12 88888.00 2014-02-23 15:23:20.625 054 12565.92 31.62 54735.15 88888.00 2014-02-23 15:23:20.750 054 12565.88 31.57 54735.15 88888.00 2014-02-23 15:23:20.875 054 12565.85 31.55 54735.15 88888.00 2014-02-23 15:23:21.000 054 12565.75 31.48 54735.12 88888.00 2014-02-23 15:23:21.125 054 12565.67 31.43 54735.15 88888.00 2014-02-23 15:23:21.250 054 12565.65 31.32 54735.15 88888.00 2014-02-23 15:23:21.375 054 12565.60 31.27 54735.12 88888.00 2014-02-23 15:23:21.500 054 12565.58 31.23 54735.15 88888.00 2014-02-23 15:23:21.625 054 12565.58 31.20 54735.18 88888.00 2014-02-23 15:23:21.750 054 12565.58 31.15 54735.20 88888.00 2014-02-23 15:23:21.875 054 12565.52 31.15 54735.15 88888.00 2014-02-23 15:23:22.000 054 12565.45 31.07 54735.15 88888.00 2014-02-23 15:23:22.125 054 12565.38 31.02 54735.15 88888.00 2014-02-23 15:23:22.250 054 12565.27 30.98 54735.15 88888.00 2014-02-23 15:23:22.375 054 12565.25 30.95 54735.18 88888.00 2014-02-23 15:23:22.500 054 12565.20 30.90 54735.15 88888.00 2014-02-23 15:23:22.625 054 12565.17 30.82 54735.18 88888.00 2014-02-23 15:23:22.750 054 12565.08 30.77 54735.18 88888.00 2014-02-23 15:23:22.875 054 12565.02 30.75 54735.18 88888.00 2014-02-23 15:23:23.000 054 12565.02 30.70 54735.18 88888.00 2014-02-23 15:23:23.125 054 12565.05 30.65 54735.18 88888.00 2014-02-23 15:23:23.250 054 12564.95 30.57 54735.20 88888.00 2014-02-23 15:23:23.375 054 12564.95 30.57 54735.20 88888.00 2014-02-23 15:23:23.500 054 12564.90 30.52 54735.20 88888.00 2014-02-23 15:23:23.625 054 12564.88 30.45 54735.20 88888.00 2014-02-23 15:23:23.750 054 12564.77 30.40 54735.20 88888.00 2014-02-23 15:23:23.875 054 12564.67 30.35 54735.20 88888.00 2014-02-23 15:23:24.000 054 12564.62 30.35 54735.20 88888.00 2014-02-23 15:23:24.125 054 12564.58 30.32 54735.22 88888.00 2014-02-23 15:23:24.250 054 12564.50 30.23 54735.22 88888.00 2014-02-23 15:23:24.375 054 12564.50 30.18 54735.22 88888.00 2014-02-23 15:23:24.500 054 12564.42 30.12 54735.20 88888.00 2014-02-23 15:23:24.625 054 12564.42 30.07 54735.20 88888.00 2014-02-23 15:23:24.750 054 12564.30 30.07 54735.20 88888.00 2014-02-23 15:23:24.875 054 12564.23 30.02 54735.20 88888.00 2014-02-23 15:23:25.000 054 12564.15 30.00 54735.18 88888.00 2014-02-23 15:23:25.125 054 12564.17 29.95 54735.18 88888.00 2014-02-23 15:23:25.250 054 12564.17 29.93 54735.22 88888.00 2014-02-23 15:23:25.375 054 12564.15 29.88 54735.22 88888.00 2014-02-23 15:23:25.500 054 12564.05 29.88 54735.25 88888.00 2014-02-23 15:23:25.625 054 12564.02 29.77 54735.20 88888.00 2014-02-23 15:23:25.750 054 12563.95 29.75 54735.18 88888.00 2014-02-23 15:23:25.875 054 12563.90 29.70 54735.20 88888.00 2014-02-23 15:23:26.000 054 12563.88 29.70 54735.20 88888.00 2014-02-23 15:23:26.125 054 12563.77 29.70 54735.25 88888.00 2014-02-23 15:23:26.250 054 12563.65 29.62 54735.22 88888.00 2014-02-23 15:23:26.375 054 12563.65 29.62 54735.22 88888.00 2014-02-23 15:23:26.500 054 12563.60 29.62 54735.22 88888.00 2014-02-23 15:23:26.625 054 12563.55 29.57 54735.22 88888.00 2014-02-23 15:23:26.750 054 12563.48 29.55 54735.25 88888.00 2014-02-23 15:23:26.875 054 12563.38 29.50 54735.25 88888.00 2014-02-23 15:23:27.000 054 12563.35 29.50 54735.22 88888.00 2014-02-23 15:23:27.125 054 12563.30 29.48 54735.25 88888.00 2014-02-23 15:23:27.250 054 12563.20 29.40 54735.25 88888.00 2014-02-23 15:23:27.375 054 12563.20 29.38 54735.20 88888.00 2014-02-23 15:23:27.500 054 12563.23 29.38 54735.22 88888.00 2014-02-23 15:23:27.625 054 12563.15 29.40 54735.25 88888.00 2014-02-23 15:23:27.750 054 12563.05 29.35 54735.25 88888.00 2014-02-23 15:23:27.875 054 12563.08 29.35 54735.25 88888.00 2014-02-23 15:23:28.000 054 12563.05 29.30 54735.25 88888.00 2014-02-23 15:23:28.125 054 12562.90 29.23 54735.25 88888.00 2014-02-23 15:23:28.250 054 12562.80 29.18 54735.28 88888.00 2014-02-23 15:23:28.375 054 12562.77 29.20 54735.28 88888.00 2014-02-23 15:23:28.500 054 12562.73 29.15 54735.25 88888.00 2014-02-23 15:23:28.625 054 12562.62 29.10 54735.25 88888.00 2014-02-23 15:23:28.750 054 12562.58 29.05 54735.25 88888.00 2014-02-23 15:23:28.875 054 12562.55 29.02 54735.22 88888.00 2014-02-23 15:23:29.000 054 12562.52 29.02 54735.25 88888.00 2014-02-23 15:23:29.125 054 12562.50 29.00 54735.25 88888.00 2014-02-23 15:23:29.250 054 12562.45 28.95 54735.25 88888.00 2014-02-23 15:23:29.375 054 12562.42 28.93 54735.25 88888.00 2014-02-23 15:23:29.500 054 12562.35 28.93 54735.25 88888.00 2014-02-23 15:23:29.625 054 12562.33 28.90 54735.25 88888.00 2014-02-23 15:23:29.750 054 12562.30 28.90 54735.28 88888.00 2014-02-23 15:23:29.875 054 12562.27 28.85 54735.25 88888.00 2014-02-23 15:23:30.000 054 12562.25 28.80 54735.25 88888.00 2014-02-23 15:23:30.125 054 12562.17 28.82 54735.25 88888.00 2014-02-23 15:23:30.250 054 12562.05 28.77 54735.28 88888.00 2014-02-23 15:23:30.375 054 12561.98 28.77 54735.28 88888.00 2014-02-23 15:23:30.500 054 12561.90 28.75 54735.25 88888.00 2014-02-23 15:23:30.625 054 12561.88 28.73 54735.25 88888.00 2014-02-23 15:23:30.750 054 12561.75 28.70 54735.25 88888.00 2014-02-23 15:23:30.875 054 12561.70 28.68 54735.25 88888.00 2014-02-23 15:23:31.000 054 12561.70 28.65 54735.25 88888.00 2014-02-23 15:23:31.125 054 12561.65 28.60 54735.22 88888.00 2014-02-23 15:23:31.250 054 12561.62 28.55 54735.25 88888.00 2014-02-23 15:23:31.375 054 12561.60 28.55 54735.22 88888.00 2014-02-23 15:23:31.500 054 12561.52 28.50 54735.25 88888.00 2014-02-23 15:23:31.625 054 12561.45 28.52 54735.25 88888.00 2014-02-23 15:23:31.750 054 12561.30 28.55 54735.22 88888.00 2014-02-23 15:23:31.875 054 12561.23 28.52 54735.22 88888.00 2014-02-23 15:23:32.000 054 12561.23 28.45 54735.22 88888.00 2014-02-23 15:23:32.125 054 12561.17 28.45 54735.25 88888.00 2014-02-23 15:23:32.250 054 12561.02 28.40 54735.22 88888.00 2014-02-23 15:23:32.375 054 12560.95 28.40 54735.22 88888.00 2014-02-23 15:23:32.500 054 12560.90 28.35 54735.22 88888.00 2014-02-23 15:23:32.625 054 12560.88 28.35 54735.25 88888.00 2014-02-23 15:23:32.750 054 12560.83 28.32 54735.22 88888.00 2014-02-23 15:23:32.875 054 12560.80 28.32 54735.25 88888.00 2014-02-23 15:23:33.000 054 12560.83 28.32 54735.22 88888.00 2014-02-23 15:23:33.125 054 12560.77 28.25 54735.25 88888.00 2014-02-23 15:23:33.250 054 12560.73 28.23 54735.22 88888.00 2014-02-23 15:23:33.375 054 12560.67 28.23 54735.22 88888.00 2014-02-23 15:23:33.500 054 12560.60 28.23 54735.20 88888.00 2014-02-23 15:23:33.625 054 12560.60 28.23 54735.20 88888.00 2014-02-23 15:23:33.750 054 12560.58 28.20 54735.20 88888.00 2014-02-23 15:23:33.875 054 12560.50 28.23 54735.22 88888.00 2014-02-23 15:23:34.000 054 12560.40 28.23 54735.22 88888.00 2014-02-23 15:23:34.125 054 12560.38 28.20 54735.28 88888.00 2014-02-23 15:23:34.250 054 12560.23 28.20 54735.25 88888.00 2014-02-23 15:23:34.375 054 12560.15 28.18 54735.22 88888.00 2014-02-23 15:23:34.500 054 12560.05 28.18 54735.20 88888.00 2014-02-23 15:23:34.625 054 12560.02 28.15 54735.20 88888.00 2014-02-23 15:23:34.750 054 12560.00 28.20 54735.22 88888.00 2014-02-23 15:23:34.875 054 12559.92 28.20 54735.22 88888.00 2014-02-23 15:23:35.000 054 12559.85 28.18 54735.20 88888.00 2014-02-23 15:23:35.125 054 12559.85 28.18 54735.22 88888.00 2014-02-23 15:23:35.250 054 12559.73 28.12 54735.20 88888.00 2014-02-23 15:23:35.375 054 12559.65 28.15 54735.20 88888.00 2014-02-23 15:23:35.500 054 12559.58 28.18 54735.20 88888.00 2014-02-23 15:23:35.625 054 12559.50 28.12 54735.20 88888.00 2014-02-23 15:23:35.750 054 12559.48 28.10 54735.20 88888.00 2014-02-23 15:23:35.875 054 12559.40 28.07 54735.20 88888.00 2014-02-23 15:23:36.000 054 12559.40 28.07 54735.18 88888.00 2014-02-23 15:23:36.125 054 12559.40 28.07 54735.20 88888.00 2014-02-23 15:23:36.250 054 12559.27 28.07 54735.22 88888.00 2014-02-23 15:23:36.375 054 12559.23 28.10 54735.22 88888.00 2014-02-23 15:23:36.500 054 12559.17 28.10 54735.20 88888.00 2014-02-23 15:23:36.625 054 12559.12 28.10 54735.15 88888.00 2014-02-23 15:23:36.750 054 12559.12 28.07 54735.18 88888.00 2014-02-23 15:23:36.875 054 12559.10 28.07 54735.20 88888.00 2014-02-23 15:23:37.000 054 12559.08 28.07 54735.18 88888.00 2014-02-23 15:23:37.125 054 12559.00 28.07 54735.15 88888.00 2014-02-23 15:23:37.250 054 12558.90 28.05 54735.18 88888.00 2014-02-23 15:23:37.375 054 12558.88 28.05 54735.18 88888.00 2014-02-23 15:23:37.500 054 12558.85 28.02 54735.15 88888.00 2014-02-23 15:23:37.625 054 12558.83 28.02 54735.15 88888.00 2014-02-23 15:23:37.750 054 12558.75 28.05 54735.18 88888.00 2014-02-23 15:23:37.875 054 12558.67 28.05 54735.12 88888.00 2014-02-23 15:23:38.000 054 12558.58 28.02 54735.12 88888.00 2014-02-23 15:23:38.125 054 12558.48 28.02 54735.10 88888.00 2014-02-23 15:23:38.250 054 12558.42 28.02 54735.07 88888.00 2014-02-23 15:23:38.375 054 12558.40 28.02 54735.10 88888.00 2014-02-23 15:23:38.500 054 12558.40 28.02 54735.10 88888.00 2014-02-23 15:23:38.625 054 12558.45 28.05 54735.10 88888.00 2014-02-23 15:23:38.750 054 12558.38 28.07 54735.07 88888.00 2014-02-23 15:23:38.875 054 12558.33 28.07 54735.07 88888.00 2014-02-23 15:23:39.000 054 12558.25 28.07 54735.05 88888.00 2014-02-23 15:23:39.125 054 12558.17 28.12 54735.10 88888.00 2014-02-23 15:23:39.250 054 12558.15 28.12 54735.07 88888.00 2014-02-23 15:23:39.375 054 12558.08 28.12 54735.05 88888.00 2014-02-23 15:23:39.500 054 12558.00 28.15 54735.05 88888.00 2014-02-23 15:23:39.625 054 12557.98 28.18 54735.05 88888.00 2014-02-23 15:23:39.750 054 12557.98 28.20 54735.03 88888.00 2014-02-23 15:23:39.875 054 12557.88 28.20 54735.05 88888.00 2014-02-23 15:23:40.000 054 12557.83 28.27 54735.03 88888.00 2014-02-23 15:23:40.125 054 12557.75 28.32 54735.05 88888.00 2014-02-23 15:23:40.250 054 12557.62 28.25 54735.03 88888.00 2014-02-23 15:23:40.375 054 12557.62 28.27 54735.03 88888.00 2014-02-23 15:23:40.500 054 12557.62 28.30 54735.03 88888.00 2014-02-23 15:23:40.625 054 12557.62 28.32 54735.05 88888.00 2014-02-23 15:23:40.750 054 12557.60 28.38 54735.00 88888.00 2014-02-23 15:23:40.875 054 12557.45 28.35 54734.97 88888.00 2014-02-23 15:23:41.000 054 12557.40 28.38 54734.95 88888.00 2014-02-23 15:23:41.125 054 12557.27 28.38 54734.93 88888.00 2014-02-23 15:23:41.250 054 12557.23 28.40 54734.93 88888.00 2014-02-23 15:23:41.375 054 12557.25 28.40 54734.93 88888.00 2014-02-23 15:23:41.500 054 12557.23 28.43 54734.90 88888.00 2014-02-23 15:23:41.625 054 12557.17 28.45 54734.90 88888.00 2014-02-23 15:23:41.750 054 12557.12 28.48 54734.90 88888.00 2014-02-23 15:23:41.875 054 12556.98 28.48 54734.90 88888.00 2014-02-23 15:23:42.000 054 12556.88 28.50 54734.85 88888.00 2014-02-23 15:23:42.125 054 12556.90 28.52 54734.90 88888.00 2014-02-23 15:23:42.250 054 12556.85 28.52 54734.88 88888.00 2014-02-23 15:23:42.375 054 12556.80 28.57 54734.85 88888.00 2014-02-23 15:23:42.500 054 12556.70 28.57 54734.82 88888.00 2014-02-23 15:23:42.625 054 12556.65 28.62 54734.85 88888.00 2014-02-23 15:23:42.750 054 12556.60 28.68 54734.88 88888.00 2014-02-23 15:23:42.875 054 12556.50 28.70 54734.85 88888.00 2014-02-23 15:23:43.000 054 12556.45 28.73 54734.82 88888.00 2014-02-23 15:23:43.125 054 12556.40 28.73 54734.80 88888.00 2014-02-23 15:23:43.250 054 12556.42 28.77 54734.80 88888.00 2014-02-23 15:23:43.375 054 12556.42 28.80 54734.80 88888.00 2014-02-23 15:23:43.500 054 12556.30 28.80 54734.72 88888.00 2014-02-23 15:23:43.625 054 12556.12 28.82 54734.72 88888.00 2014-02-23 15:23:43.750 054 12556.02 28.85 54734.75 88888.00 2014-02-23 15:23:43.875 054 12556.02 28.85 54734.75 88888.00 2014-02-23 15:23:44.000 054 12556.08 28.90 54734.72 88888.00 2014-02-23 15:23:44.125 054 12556.02 28.93 54734.70 88888.00 2014-02-23 15:23:44.250 054 12555.92 28.95 54734.72 88888.00 2014-02-23 15:23:44.375 054 12555.92 28.95 54734.72 88888.00 2014-02-23 15:23:44.500 054 12555.88 28.98 54734.75 88888.00 2014-02-23 15:23:44.625 054 12555.77 29.00 54734.72 88888.00 2014-02-23 15:23:44.750 054 12555.73 29.02 54734.70 88888.00 2014-02-23 15:23:44.875 054 12555.65 29.05 54734.68 88888.00 2014-02-23 15:23:45.000 054 12555.65 29.07 54734.65 88888.00 2014-02-23 15:23:45.125 054 12555.55 29.12 54734.65 88888.00 2014-02-23 15:23:45.250 054 12555.42 29.10 54734.65 88888.00 2014-02-23 15:23:45.375 054 12555.40 29.12 54734.65 88888.00 2014-02-23 15:23:45.500 054 12555.35 29.15 54734.62 88888.00 2014-02-23 15:23:45.625 054 12555.27 29.15 54734.62 88888.00 2014-02-23 15:23:45.750 054 12555.27 29.15 54734.60 88888.00 2014-02-23 15:23:45.875 054 12555.25 29.25 54734.62 88888.00 2014-02-23 15:23:46.000 054 12555.25 29.25 54734.60 88888.00 2014-02-23 15:23:46.125 054 12555.17 29.25 54734.57 88888.00 2014-02-23 15:23:46.250 054 12555.08 29.30 54734.57 88888.00 2014-02-23 15:23:46.375 054 12555.00 29.32 54734.57 88888.00 2014-02-23 15:23:46.500 054 12554.92 29.38 54734.57 88888.00 2014-02-23 15:23:46.625 054 12554.92 29.40 54734.57 88888.00 2014-02-23 15:23:46.750 054 12554.80 29.40 54734.55 88888.00 2014-02-23 15:23:46.875 054 12554.70 29.45 54734.50 88888.00 2014-02-23 15:23:47.000 054 12554.70 29.50 54734.47 88888.00 2014-02-23 15:23:47.125 054 12554.73 29.52 54734.50 88888.00 2014-02-23 15:23:47.250 054 12554.67 29.55 54734.47 88888.00 2014-02-23 15:23:47.375 054 12554.62 29.57 54734.47 88888.00 2014-02-23 15:23:47.500 054 12554.55 29.60 54734.45 88888.00 2014-02-23 15:23:47.625 054 12554.48 29.57 54734.40 88888.00 2014-02-23 15:23:47.750 054 12554.42 29.62 54734.40 88888.00 2014-02-23 15:23:47.875 054 12554.40 29.70 54734.43 88888.00 2014-02-23 15:23:48.000 054 12554.38 29.75 54734.43 88888.00 2014-02-23 15:23:48.125 054 12554.35 29.80 54734.43 88888.00 2014-02-23 15:23:48.250 054 12554.30 29.77 54734.40 88888.00 2014-02-23 15:23:48.375 054 12554.20 29.82 54734.38 88888.00 2014-02-23 15:23:48.500 054 12554.02 29.90 54734.35 88888.00 2014-02-23 15:23:48.625 054 12553.92 29.90 54734.35 88888.00 2014-02-23 15:23:48.750 054 12553.92 29.95 54734.38 88888.00 2014-02-23 15:23:48.875 054 12553.90 30.02 54734.35 88888.00 2014-02-23 15:23:49.000 054 12553.80 30.05 54734.30 88888.00 2014-02-23 15:23:49.125 054 12553.75 30.07 54734.32 88888.00 2014-02-23 15:23:49.250 054 12553.75 30.15 54734.30 88888.00 2014-02-23 15:23:49.375 054 12553.70 30.15 54734.32 88888.00 2014-02-23 15:23:49.500 054 12553.60 30.20 54734.30 88888.00 2014-02-23 15:23:49.625 054 12553.58 30.25 54734.30 88888.00 2014-02-23 15:23:49.750 054 12553.52 30.30 54734.25 88888.00 2014-02-23 15:23:49.875 054 12553.50 30.38 54734.22 88888.00 2014-02-23 15:23:50.000 054 12553.45 30.43 54734.22 88888.00 2014-02-23 15:23:50.125 054 12553.35 30.45 54734.22 88888.00 2014-02-23 15:23:50.250 054 12553.23 30.45 54734.15 88888.00 2014-02-23 15:23:50.375 054 12553.20 30.50 54734.15 88888.00 2014-02-23 15:23:50.500 054 12553.20 30.57 54734.18 88888.00 2014-02-23 15:23:50.625 054 12553.10 30.60 54734.20 88888.00 2014-02-23 15:23:50.750 054 12552.98 30.65 54734.18 88888.00 2014-02-23 15:23:50.875 054 12552.90 30.68 54734.15 88888.00 2014-02-23 15:23:51.000 054 12552.88 30.75 54734.12 88888.00 2014-02-23 15:23:51.125 054 12552.80 30.80 54734.07 88888.00 2014-02-23 15:23:51.250 054 12552.73 30.85 54734.07 88888.00 2014-02-23 15:23:51.375 054 12552.75 30.85 54734.07 88888.00 2014-02-23 15:23:51.500 054 12552.75 30.90 54734.05 88888.00 2014-02-23 15:23:51.625 054 12552.60 30.95 54734.00 88888.00 2014-02-23 15:23:51.750 054 12552.48 30.95 54734.00 88888.00 2014-02-23 15:23:51.875 054 12552.48 30.98 54734.00 88888.00 2014-02-23 15:23:52.000 054 12552.48 31.05 54733.97 88888.00 2014-02-23 15:23:52.125 054 12552.42 31.07 54733.93 88888.00 2014-02-23 15:23:52.250 054 12552.30 31.12 54733.95 88888.00 2014-02-23 15:23:52.375 054 12552.25 31.15 54733.95 88888.00 2014-02-23 15:23:52.500 054 12552.17 31.18 54733.93 88888.00 2014-02-23 15:23:52.625 054 12552.08 31.23 54733.93 88888.00 2014-02-23 15:23:52.750 054 12552.05 31.30 54733.93 88888.00 2014-02-23 15:23:52.875 054 12552.02 31.30 54733.88 88888.00 2014-02-23 15:23:53.000 054 12552.05 31.32 54733.85 88888.00 2014-02-23 15:23:53.125 054 12552.00 31.40 54733.88 88888.00 2014-02-23 15:23:53.250 054 12551.90 31.45 54733.82 88888.00 2014-02-23 15:23:53.375 054 12551.85 31.52 54733.82 88888.00 2014-02-23 15:23:53.500 054 12551.80 31.60 54733.80 88888.00 2014-02-23 15:23:53.625 054 12551.73 31.65 54733.78 88888.00 2014-02-23 15:23:53.750 054 12551.73 31.70 54733.75 88888.00 2014-02-23 15:23:53.875 054 12551.73 31.73 54733.78 88888.00 2014-02-23 15:23:54.000 054 12551.67 31.80 54733.75 88888.00 2014-02-23 15:23:54.125 054 12551.60 31.88 54733.70 88888.00 2014-02-23 15:23:54.250 054 12551.48 31.93 54733.75 88888.00 2014-02-23 15:23:54.375 054 12551.42 31.95 54733.68 88888.00 2014-02-23 15:23:54.500 054 12551.38 31.98 54733.65 88888.00 2014-02-23 15:23:54.625 054 12551.38 32.02 54733.62 88888.00 2014-02-23 15:23:54.750 054 12551.33 32.08 54733.62 88888.00 2014-02-23 15:23:54.875 054 12551.25 32.15 54733.60 88888.00 2014-02-23 15:23:55.000 054 12551.15 32.15 54733.57 88888.00 2014-02-23 15:23:55.125 054 12551.05 32.20 54733.57 88888.00 2014-02-23 15:23:55.250 054 12551.10 32.27 54733.57 88888.00 2014-02-23 15:23:55.375 054 12551.10 32.33 54733.55 88888.00 2014-02-23 15:23:55.500 054 12551.00 32.38 54733.53 88888.00 2014-02-23 15:23:55.625 054 12550.98 32.45 54733.55 88888.00 2014-02-23 15:23:55.750 054 12550.90 32.52 54733.53 88888.00 2014-02-23 15:23:55.875 054 12550.80 32.55 54733.50 88888.00 2014-02-23 15:23:56.000 054 12550.83 32.60 54733.47 88888.00 2014-02-23 15:23:56.125 054 12550.80 32.67 54733.50 88888.00 2014-02-23 15:23:56.250 054 12550.77 32.75 54733.47 88888.00 2014-02-23 15:23:56.375 054 12550.77 32.80 54733.45 88888.00 2014-02-23 15:23:56.500 054 12550.75 32.85 54733.45 88888.00 2014-02-23 15:23:56.625 054 12550.67 32.85 54733.43 88888.00 2014-02-23 15:23:56.750 054 12550.60 32.90 54733.40 88888.00 2014-02-23 15:23:56.875 054 12550.52 32.95 54733.38 88888.00 2014-02-23 15:23:57.000 054 12550.48 33.05 54733.35 88888.00 2014-02-23 15:23:57.125 054 12550.45 33.08 54733.35 88888.00 2014-02-23 15:23:57.250 054 12550.38 33.12 54733.32 88888.00 2014-02-23 15:23:57.375 054 12550.35 33.23 54733.32 88888.00 2014-02-23 15:23:57.500 054 12550.27 33.23 54733.30 88888.00 2014-02-23 15:23:57.625 054 12550.15 33.30 54733.30 88888.00 2014-02-23 15:23:57.750 054 12550.12 33.33 54733.28 88888.00 2014-02-23 15:23:57.875 054 12550.20 33.40 54733.28 88888.00 2014-02-23 15:23:58.000 054 12550.17 33.50 54733.22 88888.00 2014-02-23 15:23:58.125 054 12550.08 33.58 54733.28 88888.00 2014-02-23 15:23:58.250 054 12549.95 33.60 54733.18 88888.00 2014-02-23 15:23:58.375 054 12549.90 33.65 54733.18 88888.00 2014-02-23 15:23:58.500 054 12549.90 33.70 54733.15 88888.00 2014-02-23 15:23:58.625 054 12549.83 33.77 54733.18 88888.00 2014-02-23 15:23:58.750 054 12549.77 33.83 54733.15 88888.00 2014-02-23 15:23:58.875 054 12549.75 33.90 54733.10 88888.00 2014-02-23 15:23:59.000 054 12549.67 33.92 54733.03 88888.00 2014-02-23 15:23:59.125 054 12549.62 34.00 54733.03 88888.00 2014-02-23 15:23:59.250 054 12549.62 34.05 54733.05 88888.00 2014-02-23 15:23:59.375 054 12549.60 34.08 54733.03 88888.00 2014-02-23 15:23:59.500 054 12549.62 34.15 54733.00 88888.00 2014-02-23 15:23:59.625 054 12549.65 34.23 54732.97 88888.00 2014-02-23 15:23:59.750 054 12549.58 34.27 54732.97 88888.00 2014-02-23 15:23:59.875 054 12549.45 34.30 54732.95 88888.00 2014-02-23 15:24:00.000 054 12549.45 34.33 54732.93 88888.00 2014-02-23 15:24:00.125 054 12549.40 34.35 54732.90 88888.00 2014-02-23 15:24:00.250 054 12549.38 34.42 54732.88 88888.00 2014-02-23 15:24:00.375 054 12549.45 34.50 54732.88 88888.00 2014-02-23 15:24:00.500 054 12549.42 34.55 54732.88 88888.00 2014-02-23 15:24:00.625 054 12549.42 34.62 54732.85 88888.00 2014-02-23 15:24:00.750 054 12549.33 34.65 54732.85 88888.00 2014-02-23 15:24:00.875 054 12549.25 34.70 54732.80 88888.00 2014-02-23 15:24:01.000 054 12549.23 34.80 54732.80 88888.00 2014-02-23 15:24:01.125 054 12549.20 34.85 54732.80 88888.00 2014-02-23 15:24:01.250 054 12549.15 34.90 54732.80 88888.00 2014-02-23 15:24:01.375 054 12549.08 34.98 54732.78 88888.00 2014-02-23 15:24:01.500 054 12549.02 35.05 54732.75 88888.00 2014-02-23 15:24:01.625 054 12549.05 35.08 54732.72 88888.00 2014-02-23 15:24:01.750 054 12549.08 35.12 54732.72 88888.00 2014-02-23 15:24:01.875 054 12548.98 35.20 54732.68 88888.00 2014-02-23 15:24:02.000 054 12548.88 35.23 54732.62 88888.00 2014-02-23 15:24:02.125 054 12548.85 35.30 54732.62 88888.00 2014-02-23 15:24:02.250 054 12548.83 35.35 54732.62 88888.00 2014-02-23 15:24:02.375 054 12548.83 35.40 54732.60 88888.00 2014-02-23 15:24:02.500 054 12548.80 35.48 54732.57 88888.00 2014-02-23 15:24:02.625 054 12548.75 35.50 54732.53 88888.00 2014-02-23 15:24:02.750 054 12548.65 35.55 54732.53 88888.00 2014-02-23 15:24:02.875 054 12548.73 35.65 54732.50 88888.00 2014-02-23 15:24:03.000 054 12548.70 35.73 54732.45 88888.00 2014-02-23 15:24:03.125 054 12548.65 35.75 54732.43 88888.00 2014-02-23 15:24:03.250 054 12548.60 35.83 54732.47 88888.00 2014-02-23 15:24:03.375 054 12548.60 35.90 54732.47 88888.00 2014-02-23 15:24:03.500 054 12548.60 35.95 54732.43 88888.00 2014-02-23 15:24:03.625 054 12548.58 35.98 54732.40 88888.00 2014-02-23 15:24:03.750 054 12548.45 36.02 54732.38 88888.00 2014-02-23 15:24:03.875 054 12548.40 36.10 54732.35 88888.00 2014-02-23 15:24:04.000 054 12548.42 36.17 54732.35 88888.00 2014-02-23 15:24:04.125 054 12548.45 36.23 54732.38 88888.00 2014-02-23 15:24:04.250 054 12548.40 36.30 54732.35 88888.00 2014-02-23 15:24:04.375 054 12548.40 36.35 54732.30 88888.00 2014-02-23 15:24:04.500 054 12548.33 36.45 54732.25 88888.00 2014-02-23 15:24:04.625 054 12548.25 36.45 54732.25 88888.00 2014-02-23 15:24:04.750 054 12548.30 36.50 54732.22 88888.00 2014-02-23 15:24:04.875 054 12548.30 36.55 54732.22 88888.00 2014-02-23 15:24:05.000 054 12548.30 36.62 54732.22 88888.00 2014-02-23 15:24:05.125 054 12548.33 36.70 54732.20 88888.00 2014-02-23 15:24:05.250 054 12548.27 36.73 54732.20 88888.00 2014-02-23 15:24:05.375 054 12548.17 36.77 54732.15 88888.00 2014-02-23 15:24:05.500 054 12548.12 36.80 54732.12 88888.00 2014-02-23 15:24:05.625 054 12548.12 36.88 54732.12 88888.00 2014-02-23 15:24:05.750 054 12548.17 36.98 54732.12 88888.00 2014-02-23 15:24:05.875 054 12548.10 37.02 54732.05 88888.00 2014-02-23 15:24:06.000 054 12548.12 37.05 54732.07 88888.00 2014-02-23 15:24:06.125 054 12548.08 37.08 54732.07 88888.00 2014-02-23 15:24:06.250 054 12547.98 37.12 54732.05 88888.00 2014-02-23 15:24:06.375 054 12547.92 37.17 54732.03 88888.00 2014-02-23 15:24:06.500 054 12547.90 37.27 54732.03 88888.00 2014-02-23 15:24:06.625 054 12547.85 37.33 54731.97 88888.00 2014-02-23 15:24:06.750 054 12547.83 37.42 54731.97 88888.00 2014-02-23 15:24:06.875 054 12547.83 37.48 54731.97 88888.00 2014-02-23 15:24:07.000 054 12547.83 37.50 54731.95 88888.00 2014-02-23 15:24:07.125 054 12547.73 37.52 54731.95 88888.00 2014-02-23 15:24:07.250 054 12547.75 37.58 54731.95 88888.00 2014-02-23 15:24:07.375 054 12547.80 37.65 54731.90 88888.00 2014-02-23 15:24:07.500 054 12547.85 37.67 54731.88 88888.00 2014-02-23 15:24:07.625 054 12547.80 37.75 54731.85 88888.00 2014-02-23 15:24:07.750 054 12547.73 37.80 54731.88 88888.00 2014-02-23 15:24:07.875 054 12547.67 37.85 54731.85 88888.00 2014-02-23 15:24:08.000 054 12547.67 37.92 54731.85 88888.00 2014-02-23 15:24:08.125 054 12547.77 37.95 54731.82 88888.00 2014-02-23 15:24:08.250 054 12547.77 38.02 54731.80 88888.00 2014-02-23 15:24:08.375 054 12547.77 38.10 54731.80 88888.00 2014-02-23 15:24:08.500 054 12547.67 38.12 54731.78 88888.00 2014-02-23 15:24:08.625 054 12547.62 38.20 54731.75 88888.00 2014-02-23 15:24:08.750 054 12547.60 38.27 54731.78 88888.00 2014-02-23 15:24:08.875 054 12547.52 38.33 54731.75 88888.00 2014-02-23 15:24:09.000 054 12547.48 38.35 54731.70 88888.00 2014-02-23 15:24:09.125 054 12547.48 38.38 54731.72 88888.00 2014-02-23 15:24:09.250 054 12547.42 38.45 54731.70 88888.00 2014-02-23 15:24:09.375 054 12547.48 38.50 54731.68 88888.00 2014-02-23 15:24:09.500 054 12547.42 38.55 54731.70 88888.00 2014-02-23 15:24:09.625 054 12547.42 38.62 54731.68 88888.00 2014-02-23 15:24:09.750 054 12547.42 38.70 54731.65 88888.00 2014-02-23 15:24:09.875 054 12547.40 38.77 54731.62 88888.00 2014-02-23 15:24:10.000 054 12547.40 38.83 54731.57 88888.00 2014-02-23 15:24:10.125 054 12547.40 38.83 54731.57 88888.00 2014-02-23 15:24:10.250 054 12547.33 38.92 54731.60 88888.00 2014-02-23 15:24:10.375 054 12547.30 39.00 54731.55 88888.00 2014-02-23 15:24:10.500 054 12547.30 39.05 54731.53 88888.00 2014-02-23 15:24:10.625 054 12547.27 39.08 54731.50 88888.00 2014-02-23 15:24:10.750 054 12547.23 39.12 54731.47 88888.00 2014-02-23 15:24:10.875 054 12547.15 39.15 54731.45 88888.00 2014-02-23 15:24:11.000 054 12547.15 39.20 54731.43 88888.00 2014-02-23 15:24:11.125 054 12547.17 39.23 54731.45 88888.00 2014-02-23 15:24:11.250 054 12547.05 39.25 54731.43 88888.00 2014-02-23 15:24:11.375 054 12547.02 39.27 54731.40 88888.00 2014-02-23 15:24:11.500 054 12547.05 39.35 54731.38 88888.00 2014-02-23 15:24:11.625 054 12547.08 39.42 54731.38 88888.00 2014-02-23 15:24:11.750 054 12547.02 39.45 54731.38 88888.00 2014-02-23 15:24:11.875 054 12547.00 39.55 54731.35 88888.00 2014-02-23 15:24:12.000 054 12547.00 39.60 54731.30 88888.00 2014-02-23 15:24:12.125 054 12546.92 39.67 54731.28 88888.00 2014-02-23 15:24:12.250 054 12546.90 39.73 54731.30 88888.00 2014-02-23 15:24:12.375 054 12546.98 39.75 54731.30 88888.00 2014-02-23 15:24:12.500 054 12546.98 39.77 54731.28 88888.00 2014-02-23 15:24:12.625 054 12546.98 39.83 54731.25 88888.00 2014-02-23 15:24:12.750 054 12546.92 39.88 54731.22 88888.00 2014-02-23 15:24:12.875 054 12546.92 39.95 54731.20 88888.00 2014-02-23 15:24:13.000 054 12546.92 40.00 54731.20 88888.00 2014-02-23 15:24:13.125 054 12546.92 40.02 54731.18 88888.00 2014-02-23 15:24:13.250 054 12546.88 40.08 54731.15 88888.00 2014-02-23 15:24:13.375 054 12546.88 40.10 54731.15 88888.00 2014-02-23 15:24:13.500 054 12546.83 40.17 54731.15 88888.00 2014-02-23 15:24:13.625 054 12546.70 40.20 54731.12 88888.00 2014-02-23 15:24:13.750 054 12546.73 40.23 54731.10 88888.00 2014-02-23 15:24:13.875 054 12546.80 40.27 54731.07 88888.00 2014-02-23 15:24:14.000 054 12546.80 40.33 54731.03 88888.00 2014-02-23 15:24:14.125 054 12546.77 40.35 54731.00 88888.00 2014-02-23 15:24:14.250 054 12546.73 40.38 54730.97 88888.00 2014-02-23 15:24:14.375 054 12546.77 40.42 54730.97 88888.00 2014-02-23 15:24:14.500 054 12546.77 40.48 54730.97 88888.00 2014-02-23 15:24:14.625 054 12546.83 40.52 54730.97 88888.00 2014-02-23 15:24:14.750 054 12546.80 40.55 54730.95 88888.00 2014-02-23 15:24:14.875 054 12546.83 40.60 54730.95 88888.00 2014-02-23 15:24:15.000 054 12546.83 40.62 54730.90 88888.00 2014-02-23 15:24:15.125 054 12546.77 40.67 54730.90 88888.00 2014-02-23 15:24:15.250 054 12546.73 40.70 54730.88 88888.00 2014-02-23 15:24:15.375 054 12546.77 40.73 54730.88 88888.00 2014-02-23 15:24:15.500 054 12546.75 40.77 54730.85 88888.00 2014-02-23 15:24:15.625 054 12546.73 40.88 54730.82 88888.00 2014-02-23 15:24:15.750 054 12546.80 40.88 54730.82 88888.00 2014-02-23 15:24:15.875 054 12546.80 40.90 54730.78 88888.00 2014-02-23 15:24:16.000 054 12546.83 40.95 54730.75 88888.00 2014-02-23 15:24:16.125 054 12546.85 41.05 54730.78 88888.00 2014-02-23 15:24:16.250 054 12546.83 41.08 54730.75 88888.00 2014-02-23 15:24:16.375 054 12546.80 41.10 54730.75 88888.00 2014-02-23 15:24:16.500 054 12546.75 41.15 54730.72 88888.00 2014-02-23 15:24:16.625 054 12546.75 41.20 54730.70 88888.00 2014-02-23 15:24:16.750 054 12546.75 41.23 54730.65 88888.00 2014-02-23 15:24:16.875 054 12546.73 41.27 54730.65 88888.00 2014-02-23 15:24:17.000 054 12546.80 41.33 54730.65 88888.00 2014-02-23 15:24:17.125 054 12546.85 41.35 54730.65 88888.00 2014-02-23 15:24:17.250 054 12546.83 41.40 54730.60 88888.00 2014-02-23 15:24:17.375 054 12546.83 41.48 54730.60 88888.00 2014-02-23 15:24:17.500 054 12546.83 41.52 54730.55 88888.00 2014-02-23 15:24:17.625 054 12546.75 41.58 54730.53 88888.00 2014-02-23 15:24:17.750 054 12546.80 41.60 54730.50 88888.00 2014-02-23 15:24:17.875 054 12546.85 41.65 54730.50 88888.00 2014-02-23 15:24:18.000 054 12546.83 41.70 54730.47 88888.00 2014-02-23 15:24:18.125 054 12546.83 41.75 54730.47 88888.00 2014-02-23 15:24:18.250 054 12546.77 41.80 54730.47 88888.00 2014-02-23 15:24:18.375 054 12546.77 41.83 54730.43 88888.00 2014-02-23 15:24:18.500 054 12546.75 41.88 54730.40 88888.00 2014-02-23 15:24:18.625 054 12546.80 41.92 54730.40 88888.00 2014-02-23 15:24:18.750 054 12546.83 42.00 54730.40 88888.00 2014-02-23 15:24:18.875 054 12546.77 42.02 54730.40 88888.00 2014-02-23 15:24:19.000 054 12546.77 42.10 54730.35 88888.00 2014-02-23 15:24:19.125 054 12546.67 42.12 54730.35 88888.00 2014-02-23 15:24:19.250 054 12546.67 42.15 54730.38 88888.00 2014-02-23 15:24:19.375 054 12546.80 42.20 54730.35 88888.00 2014-02-23 15:24:19.500 054 12546.83 42.25 54730.35 88888.00 2014-02-23 15:24:19.625 054 12546.75 42.27 54730.32 88888.00 2014-02-23 15:24:19.750 054 12546.77 42.35 54730.30 88888.00 2014-02-23 15:24:19.875 054 12546.75 42.38 54730.30 88888.00 2014-02-23 15:24:20.000 054 12546.70 42.42 54730.25 88888.00 2014-02-23 15:24:20.125 054 12546.62 42.42 54730.25 88888.00 2014-02-23 15:24:20.250 054 12546.62 42.42 54730.22 88888.00 2014-02-23 15:24:20.375 054 12546.67 42.48 54730.20 88888.00 2014-02-23 15:24:20.500 054 12546.65 42.52 54730.15 88888.00 2014-02-23 15:24:20.625 054 12546.67 42.58 54730.15 88888.00 2014-02-23 15:24:20.750 054 12546.70 42.67 54730.12 88888.00 2014-02-23 15:24:20.875 054 12546.67 42.67 54730.12 88888.00 2014-02-23 15:24:21.000 054 12546.67 42.65 54730.10 88888.00 2014-02-23 15:24:21.125 054 12546.73 42.70 54730.10 88888.00 2014-02-23 15:24:21.250 054 12546.77 42.80 54730.07 88888.00 2014-02-23 15:24:21.375 054 12546.77 42.90 54730.07 88888.00 2014-02-23 15:24:21.500 054 12546.80 42.85 54730.05 88888.00 2014-02-23 15:24:21.625 054 12546.73 42.88 54729.97 88888.00 2014-02-23 15:24:21.750 054 12546.70 42.92 54729.97 88888.00 2014-02-23 15:24:21.875 054 12546.73 42.98 54729.97 88888.00 2014-02-23 15:24:22.000 054 12546.80 43.02 54729.95 88888.00 2014-02-23 15:24:22.125 054 12546.77 43.05 54729.95 88888.00 2014-02-23 15:24:22.250 054 12546.73 43.12 54729.95 88888.00 2014-02-23 15:24:22.375 054 12546.73 43.15 54729.90 88888.00 2014-02-23 15:24:22.500 054 12546.70 43.17 54729.88 88888.00 2014-02-23 15:24:22.625 054 12546.75 43.25 54729.88 88888.00 2014-02-23 15:24:22.750 054 12546.75 43.30 54729.88 88888.00 2014-02-23 15:24:22.875 054 12546.75 43.30 54729.88 88888.00 2014-02-23 15:24:23.000 054 12546.75 43.30 54729.85 88888.00 2014-02-23 15:24:23.125 054 12546.77 43.38 54729.85 88888.00 2014-02-23 15:24:23.250 054 12546.75 43.48 54729.88 88888.00 2014-02-23 15:24:23.375 054 12546.77 43.48 54729.82 88888.00 2014-02-23 15:24:23.500 054 12546.75 43.50 54729.82 88888.00 2014-02-23 15:24:23.625 054 12546.75 43.52 54729.78 88888.00 2014-02-23 15:24:23.750 054 12546.83 43.60 54729.78 88888.00 2014-02-23 15:24:23.875 054 12546.90 43.70 54729.75 88888.00 2014-02-23 15:24:24.000 054 12546.88 43.73 54729.70 88888.00 2014-02-23 15:24:24.125 054 12546.85 43.73 54729.70 88888.00 2014-02-23 15:24:24.250 054 12546.85 43.77 54729.70 88888.00 2014-02-23 15:24:24.375 054 12546.85 43.88 54729.68 88888.00 2014-02-23 15:24:24.500 054 12546.83 43.88 54729.70 88888.00 2014-02-23 15:24:24.625 054 12546.77 43.90 54729.68 88888.00 2014-02-23 15:24:24.750 054 12546.88 43.98 54729.68 88888.00 2014-02-23 15:24:24.875 054 12547.00 44.00 54729.65 88888.00 2014-02-23 15:24:25.000 054 12546.95 44.02 54729.62 88888.00 2014-02-23 15:24:25.125 054 12546.85 44.08 54729.60 88888.00 2014-02-23 15:24:25.250 054 12546.77 44.12 54729.60 88888.00 2014-02-23 15:24:25.375 054 12546.83 44.23 54729.60 88888.00 2014-02-23 15:24:25.500 054 12546.90 44.25 54729.57 88888.00 2014-02-23 15:24:25.625 054 12546.95 44.30 54729.55 88888.00 2014-02-23 15:24:25.750 054 12546.92 44.35 54729.57 88888.00 2014-02-23 15:24:25.875 054 12546.83 44.42 54729.57 88888.00 2014-02-23 15:24:26.000 054 12546.83 44.45 54729.50 88888.00 2014-02-23 15:24:26.125 054 12546.85 44.50 54729.53 88888.00 2014-02-23 15:24:26.250 054 12546.90 44.55 54729.53 88888.00 2014-02-23 15:24:26.375 054 12546.95 44.62 54729.50 88888.00 2014-02-23 15:24:26.500 054 12546.92 44.65 54729.45 88888.00 2014-02-23 15:24:26.625 054 12546.90 44.67 54729.43 88888.00 2014-02-23 15:24:26.750 054 12546.95 44.75 54729.45 88888.00 2014-02-23 15:24:26.875 054 12547.02 44.80 54729.47 88888.00 2014-02-23 15:24:27.000 054 12547.02 44.83 54729.45 88888.00 2014-02-23 15:24:27.125 054 12547.02 44.88 54729.45 88888.00 2014-02-23 15:24:27.250 054 12547.00 44.92 54729.43 88888.00 2014-02-23 15:24:27.375 054 12546.95 44.95 54729.43 88888.00 2014-02-23 15:24:27.500 054 12546.88 45.00 54729.38 88888.00 2014-02-23 15:24:27.625 054 12546.85 45.08 54729.38 88888.00 2014-02-23 15:24:27.750 054 12546.83 45.17 54729.35 88888.00 2014-02-23 15:24:27.875 054 12546.88 45.20 54729.35 88888.00 2014-02-23 15:24:28.000 054 12546.95 45.25 54729.35 88888.00 2014-02-23 15:24:28.125 054 12546.95 45.27 54729.30 88888.00 2014-02-23 15:24:28.250 054 12546.88 45.33 54729.32 88888.00 2014-02-23 15:24:28.375 054 12546.95 45.40 54729.35 88888.00 2014-02-23 15:24:28.500 054 12546.95 45.48 54729.32 88888.00 2014-02-23 15:24:28.625 054 12546.92 45.50 54729.30 88888.00 2014-02-23 15:24:28.750 054 12546.92 45.55 54729.25 88888.00 2014-02-23 15:24:28.875 054 12546.95 45.58 54729.25 88888.00 2014-02-23 15:24:29.000 054 12546.98 45.60 54729.25 88888.00 2014-02-23 15:24:29.125 054 12547.02 45.67 54729.28 88888.00 2014-02-23 15:24:29.250 054 12547.00 45.70 54729.25 88888.00 2014-02-23 15:24:29.375 054 12547.00 45.73 54729.22 88888.00 2014-02-23 15:24:29.500 054 12547.02 45.77 54729.22 88888.00 2014-02-23 15:24:29.625 054 12547.02 45.85 54729.22 88888.00 2014-02-23 15:24:29.750 054 12547.08 45.88 54729.22 88888.00 2014-02-23 15:24:29.875 054 12547.00 45.95 54729.22 88888.00 2014-02-23 15:24:30.000 054 12547.00 46.00 54729.18 88888.00 2014-02-23 15:24:30.125 054 12547.02 46.02 54729.18 88888.00 2014-02-23 15:24:30.250 054 12546.98 46.05 54729.15 88888.00 2014-02-23 15:24:30.375 054 12547.00 46.10 54729.15 88888.00 2014-02-23 15:24:30.500 054 12547.02 46.15 54729.15 88888.00 2014-02-23 15:24:30.625 054 12547.05 46.20 54729.12 88888.00 2014-02-23 15:24:30.750 054 12547.08 46.27 54729.07 88888.00 2014-02-23 15:24:30.875 054 12547.05 46.33 54729.10 88888.00 2014-02-23 15:24:31.000 054 12547.10 46.38 54729.07 88888.00 2014-02-23 15:24:31.125 054 12547.10 46.42 54729.07 88888.00 2014-02-23 15:24:31.250 054 12547.10 46.48 54729.10 88888.00 2014-02-23 15:24:31.375 054 12547.15 46.50 54729.05 88888.00 2014-02-23 15:24:31.500 054 12547.15 46.52 54729.07 88888.00 2014-02-23 15:24:31.625 054 12547.12 46.60 54729.07 88888.00 2014-02-23 15:24:31.750 054 12547.12 46.62 54729.03 88888.00 2014-02-23 15:24:31.875 054 12547.08 46.67 54728.97 88888.00 2014-02-23 15:24:32.000 054 12547.10 46.73 54729.00 88888.00 2014-02-23 15:24:32.125 054 12547.10 46.77 54729.03 88888.00 2014-02-23 15:24:32.250 054 12547.10 46.83 54728.97 88888.00 2014-02-23 15:24:32.375 054 12547.12 46.85 54728.97 88888.00 2014-02-23 15:24:32.500 054 12547.15 46.92 54728.97 88888.00 2014-02-23 15:24:32.625 054 12547.12 46.95 54728.95 88888.00 2014-02-23 15:24:32.750 054 12547.10 46.98 54728.95 88888.00 2014-02-23 15:24:32.875 054 12547.08 47.00 54728.95 88888.00 2014-02-23 15:24:33.000 054 12547.15 47.08 54728.95 88888.00 2014-02-23 15:24:33.125 054 12547.15 47.10 54728.95 88888.00 2014-02-23 15:24:33.250 054 12547.15 47.15 54728.97 88888.00 2014-02-23 15:24:33.375 054 12547.20 47.20 54728.95 88888.00 2014-02-23 15:24:33.500 054 12547.17 47.25 54728.95 88888.00 2014-02-23 15:24:33.625 054 12547.17 47.30 54728.93 88888.00 2014-02-23 15:24:33.750 054 12547.20 47.30 54728.93 88888.00 2014-02-23 15:24:33.875 054 12547.20 47.35 54728.90 88888.00 2014-02-23 15:24:34.000 054 12547.20 47.40 54728.90 88888.00 2014-02-23 15:24:34.125 054 12547.20 47.42 54728.90 88888.00 2014-02-23 15:24:34.250 054 12547.20 47.45 54728.90 88888.00 2014-02-23 15:24:34.375 054 12547.23 47.50 54728.88 88888.00 2014-02-23 15:24:34.500 054 12547.30 47.58 54728.85 88888.00 2014-02-23 15:24:34.625 054 12547.35 47.62 54728.88 88888.00 2014-02-23 15:24:34.750 054 12547.38 47.67 54728.85 88888.00 2014-02-23 15:24:34.875 054 12547.35 47.67 54728.88 88888.00 2014-02-23 15:24:35.000 054 12547.35 47.75 54728.80 88888.00 2014-02-23 15:24:35.125 054 12546.83 49.02 54729.32 88888.00 2014-02-23 15:24:35.250 054 12546.75 49.08 54729.40 88888.00 2014-02-23 15:24:35.375 054 12546.80 49.12 54729.40 88888.00 2014-02-23 15:24:35.500 054 12546.83 49.17 54729.38 88888.00 2014-02-23 15:24:35.625 054 12546.80 49.23 54729.32 88888.00 2014-02-23 15:24:35.750 054 12546.83 49.23 54729.30 88888.00 2014-02-23 15:24:35.875 054 12546.80 49.27 54729.32 88888.00 2014-02-23 15:24:36.000 054 12546.88 49.33 54729.30 88888.00 2014-02-23 15:24:36.125 054 12547.45 48.15 54728.80 88888.00 2014-02-23 15:24:36.250 054 12547.42 48.20 54728.80 88888.00 2014-02-23 15:24:36.375 054 12547.48 48.23 54728.80 88888.00 2014-02-23 15:24:36.500 054 12547.52 48.27 54728.82 88888.00 2014-02-23 15:24:36.625 054 12547.55 48.30 54728.82 88888.00 2014-02-23 15:24:36.750 054 12547.58 48.35 54728.80 88888.00 2014-02-23 15:24:36.875 054 12547.52 48.42 54728.80 88888.00 2014-02-23 15:24:37.000 054 12547.50 48.48 54728.80 88888.00 2014-02-23 15:24:37.125 054 12547.52 48.55 54728.78 88888.00 2014-02-23 15:24:37.250 054 12547.42 48.55 54728.75 88888.00 2014-02-23 15:24:37.375 054 12547.52 48.62 54728.78 88888.00 2014-02-23 15:24:37.500 054 12547.60 48.67 54728.78 88888.00 2014-02-23 15:24:37.625 054 12547.60 48.70 54728.80 88888.00 2014-02-23 15:24:37.750 054 12547.60 48.70 54728.78 88888.00 2014-02-23 15:24:37.875 054 12547.60 48.75 54728.78 88888.00 2014-02-23 15:24:38.000 054 12547.55 48.83 54728.78 88888.00 2014-02-23 15:24:38.125 054 12547.58 48.88 54728.78 88888.00 2014-02-23 15:24:38.250 054 12547.62 48.85 54728.78 88888.00 2014-02-23 15:24:38.375 054 12547.73 48.90 54728.78 88888.00 2014-02-23 15:24:38.500 054 12547.67 48.92 54728.75 88888.00 2014-02-23 15:24:38.625 054 12547.70 48.98 54728.75 88888.00 2014-02-23 15:24:38.750 054 12547.67 49.00 54728.75 88888.00 2014-02-23 15:24:38.875 054 12547.60 49.00 54728.75 88888.00 2014-02-23 15:24:39.000 054 12547.60 49.05 54728.72 88888.00 2014-02-23 15:24:39.125 054 12547.65 49.17 54728.72 88888.00 2014-02-23 15:24:39.250 054 12547.65 49.23 54728.75 88888.00 2014-02-23 15:24:39.375 054 12547.73 49.25 54728.75 88888.00 2014-02-23 15:24:39.500 054 12547.67 49.25 54728.72 88888.00 2014-02-23 15:24:39.625 054 12547.70 49.30 54728.72 88888.00 2014-02-23 15:24:39.750 054 12547.77 49.33 54728.72 88888.00 2014-02-23 15:24:39.875 054 12547.83 49.38 54728.72 88888.00 2014-02-23 15:24:40.000 054 12547.88 49.42 54728.75 88888.00 2014-02-23 15:24:40.125 054 12547.83 49.48 54728.75 88888.00 2014-02-23 15:24:40.250 054 12547.83 49.48 54728.72 88888.00 2014-02-23 15:24:40.375 054 12547.80 49.50 54728.70 88888.00 2014-02-23 15:24:40.500 054 12547.77 49.58 54728.72 88888.00 2014-02-23 15:24:40.625 054 12547.73 49.60 54728.72 88888.00 2014-02-23 15:24:40.750 054 12547.73 49.62 54728.75 88888.00 2014-02-23 15:24:40.875 054 12547.73 49.65 54728.75 88888.00 2014-02-23 15:24:41.000 054 12547.73 49.65 54728.75 88888.00 2014-02-23 15:24:41.125 054 12547.70 49.67 54728.72 88888.00 2014-02-23 15:24:41.250 054 12547.73 49.73 54728.72 88888.00 2014-02-23 15:24:41.375 054 12547.77 49.77 54728.72 88888.00 2014-02-23 15:24:41.500 054 12547.75 49.80 54728.70 88888.00 2014-02-23 15:24:41.625 054 12547.73 49.85 54728.72 88888.00 2014-02-23 15:24:41.750 054 12547.73 49.90 54728.72 88888.00 2014-02-23 15:24:41.875 054 12547.70 49.92 54728.70 88888.00 2014-02-23 15:24:42.000 054 12547.67 49.95 54728.70 88888.00 2014-02-23 15:24:42.125 054 12547.65 50.00 54728.72 88888.00 2014-02-23 15:24:42.250 054 12547.62 50.05 54728.75 88888.00 2014-02-23 15:24:42.375 054 12547.73 50.10 54728.75 88888.00 2014-02-23 15:24:42.500 054 12547.73 50.12 54728.72 88888.00 2014-02-23 15:24:42.625 054 12547.60 50.15 54728.72 88888.00 2014-02-23 15:24:42.750 054 12547.62 50.23 54728.72 88888.00 2014-02-23 15:24:42.875 054 12547.67 50.27 54728.72 88888.00 2014-02-23 15:24:43.000 054 12547.70 50.27 54728.72 88888.00 2014-02-23 15:24:43.125 054 12547.73 50.30 54728.72 88888.00 2014-02-23 15:24:43.250 054 12547.70 50.33 54728.75 88888.00 2014-02-23 15:24:43.375 054 12547.73 50.38 54728.78 88888.00 2014-02-23 15:24:43.500 054 12547.73 50.40 54728.75 88888.00 2014-02-23 15:24:43.625 054 12547.75 50.40 54728.72 88888.00 2014-02-23 15:24:43.750 054 12547.80 50.42 54728.75 88888.00 2014-02-23 15:24:43.875 054 12547.83 50.50 54728.78 88888.00 2014-02-23 15:24:44.000 054 12547.83 50.50 54728.78 88888.00 2014-02-23 15:24:44.125 054 12547.77 50.58 54728.75 88888.00 2014-02-23 15:24:44.250 054 12547.73 50.62 54728.78 88888.00 2014-02-23 15:24:44.375 054 12547.77 50.65 54728.80 88888.00 2014-02-23 15:24:44.500 054 12547.77 50.73 54728.78 88888.00 2014-02-23 15:24:44.625 054 12547.77 50.75 54728.78 88888.00 2014-02-23 15:24:44.750 054 12547.77 50.80 54728.75 88888.00 2014-02-23 15:24:44.875 054 12547.75 50.88 54728.75 88888.00 2014-02-23 15:24:45.000 054 12547.73 50.88 54728.78 88888.00 2014-02-23 15:24:45.125 054 12547.75 50.95 54728.80 88888.00 2014-02-23 15:24:45.250 054 12547.80 50.98 54728.78 88888.00 2014-02-23 15:24:45.375 054 12547.77 51.02 54728.78 88888.00 2014-02-23 15:24:45.500 054 12547.70 51.05 54728.75 88888.00 2014-02-23 15:24:45.625 054 12547.70 51.10 54728.78 88888.00 2014-02-23 15:24:45.750 054 12547.73 51.15 54728.78 88888.00 2014-02-23 15:24:45.875 054 12547.77 51.20 54728.78 88888.00 2014-02-23 15:24:46.000 054 12547.80 51.23 54728.78 88888.00 2014-02-23 15:24:46.125 054 12547.75 51.27 54728.78 88888.00 2014-02-23 15:24:46.250 054 12547.75 51.27 54728.78 88888.00 2014-02-23 15:24:46.375 054 12547.75 51.33 54728.78 88888.00 2014-02-23 15:24:46.500 054 12547.75 51.35 54728.78 88888.00 2014-02-23 15:24:46.625 054 12547.80 51.38 54728.78 88888.00 2014-02-23 15:24:46.750 054 12547.83 51.42 54728.80 88888.00 2014-02-23 15:24:46.875 054 12547.83 51.50 54728.80 88888.00 2014-02-23 15:24:47.000 054 12547.77 51.50 54728.78 88888.00 2014-02-23 15:24:47.125 054 12547.75 51.50 54728.80 88888.00 2014-02-23 15:24:47.250 054 12547.77 51.60 54728.78 88888.00 2014-02-23 15:24:47.375 054 12547.77 51.65 54728.78 88888.00 2014-02-23 15:24:47.500 054 12547.77 51.67 54728.78 88888.00 2014-02-23 15:24:47.625 054 12547.75 51.70 54728.80 88888.00 2014-02-23 15:24:47.750 054 12547.73 51.73 54728.82 88888.00 2014-02-23 15:24:47.875 054 12547.77 51.77 54728.80 88888.00 2014-02-23 15:24:48.000 054 12547.77 51.80 54728.80 88888.00 2014-02-23 15:24:48.125 054 12547.77 51.85 54728.82 88888.00 2014-02-23 15:24:48.250 054 12547.65 51.85 54728.80 88888.00 2014-02-23 15:24:48.375 054 12547.73 51.88 54728.82 88888.00 2014-02-23 15:24:48.500 054 12547.73 51.92 54728.82 88888.00 2014-02-23 15:24:48.625 054 12547.80 51.95 54728.82 88888.00 2014-02-23 15:24:48.750 054 12547.80 52.00 54728.82 88888.00 2014-02-23 15:24:48.875 054 12547.83 52.02 54728.85 88888.00 2014-02-23 15:24:49.000 054 12547.83 52.05 54728.80 88888.00 2014-02-23 15:24:49.125 054 12547.90 52.10 54728.82 88888.00 2014-02-23 15:24:49.250 054 12547.85 52.10 54728.85 88888.00 2014-02-23 15:24:49.375 054 12547.83 52.10 54728.80 88888.00 2014-02-23 15:24:49.500 054 12547.85 52.20 54728.82 88888.00 2014-02-23 15:24:49.625 054 12547.83 52.20 54728.82 88888.00 2014-02-23 15:24:49.750 054 12547.77 52.23 54728.82 88888.00 2014-02-23 15:24:49.875 054 12547.73 52.23 54728.85 88888.00 2014-02-23 15:24:50.000 054 12547.75 52.27 54728.80 88888.00 2014-02-23 15:24:50.125 054 12547.77 52.33 54728.80 88888.00 2014-02-23 15:24:50.250 054 12547.75 52.38 54728.82 88888.00 2014-02-23 15:24:50.375 054 12547.80 52.35 54728.85 88888.00 2014-02-23 15:24:50.500 054 12547.85 52.42 54728.82 88888.00 2014-02-23 15:24:50.625 054 12547.90 52.45 54728.80 88888.00 2014-02-23 15:24:50.750 054 12547.88 52.48 54728.82 88888.00 2014-02-23 15:24:50.875 054 12547.80 52.50 54728.82 88888.00 2014-02-23 15:24:51.000 054 12547.88 52.55 54728.82 88888.00 2014-02-23 15:24:51.125 054 12547.98 52.60 54728.88 88888.00 2014-02-23 15:24:51.250 054 12547.95 52.60 54728.82 88888.00 2014-02-23 15:24:51.375 054 12547.90 52.60 54728.82 88888.00 2014-02-23 15:24:51.500 054 12547.90 52.67 54728.82 88888.00 2014-02-23 15:24:51.625 054 12547.95 52.73 54728.88 88888.00 2014-02-23 15:24:51.750 054 12547.95 52.75 54728.88 88888.00 2014-02-23 15:24:51.875 054 12547.90 52.77 54728.85 88888.00 2014-02-23 15:24:52.000 054 12547.95 52.80 54728.85 88888.00 2014-02-23 15:24:52.125 054 12548.05 52.85 54728.85 88888.00 2014-02-23 15:24:52.250 054 12548.15 52.90 54728.85 88888.00 2014-02-23 15:24:52.375 054 12548.15 52.92 54728.82 88888.00 2014-02-23 15:24:52.500 054 12548.08 52.92 54728.85 88888.00 2014-02-23 15:24:52.625 054 12548.05 52.90 54728.82 88888.00 2014-02-23 15:24:52.750 054 12548.08 52.95 54728.80 88888.00 2014-02-23 15:24:52.875 054 12548.12 52.98 54728.82 88888.00 2014-02-23 15:24:53.000 054 12548.12 53.02 54728.82 88888.00 2014-02-23 15:24:53.125 054 12548.20 53.10 54728.82 88888.00 2014-02-23 15:24:53.250 054 12548.33 53.10 54728.82 88888.00 2014-02-23 15:24:53.375 054 12548.38 53.10 54728.82 88888.00 2014-02-23 15:24:53.500 054 12548.35 53.12 54728.80 88888.00 2014-02-23 15:24:53.625 054 12548.35 53.20 54728.85 88888.00 2014-02-23 15:24:53.750 054 12548.30 53.23 54728.82 88888.00 2014-02-23 15:24:53.875 054 12548.33 53.23 54728.82 88888.00 2014-02-23 15:24:54.000 054 12548.45 53.25 54728.80 88888.00 2014-02-23 15:24:54.125 054 12548.45 53.30 54728.80 88888.00 2014-02-23 15:24:54.250 054 12548.42 53.33 54728.78 88888.00 2014-02-23 15:24:54.375 054 12548.48 53.40 54728.78 88888.00 2014-02-23 15:24:54.500 054 12548.58 53.42 54728.80 88888.00 2014-02-23 15:24:54.625 054 12548.62 53.45 54728.80 88888.00 2014-02-23 15:24:54.750 054 12548.58 53.48 54728.80 88888.00 2014-02-23 15:24:54.875 054 12548.60 53.50 54728.78 88888.00 2014-02-23 15:24:55.000 054 12548.62 53.52 54728.75 88888.00 2014-02-23 15:24:55.125 054 12548.67 53.55 54728.78 88888.00 2014-02-23 15:24:55.250 054 12548.75 53.60 54728.78 88888.00 2014-02-23 15:24:55.375 054 12548.77 53.65 54728.75 88888.00 2014-02-23 15:24:55.500 054 12548.83 53.65 54728.78 88888.00 2014-02-23 15:24:55.625 054 12548.88 53.65 54728.75 88888.00 2014-02-23 15:24:55.750 054 12548.92 53.67 54728.72 88888.00 2014-02-23 15:24:55.875 054 12549.00 53.70 54728.72 88888.00 2014-02-23 15:24:56.000 054 12549.00 53.75 54728.75 88888.00 2014-02-23 15:24:56.125 054 12549.02 53.77 54728.78 88888.00 2014-02-23 15:24:56.250 054 12549.00 53.80 54728.78 88888.00 2014-02-23 15:24:56.375 054 12549.02 53.85 54728.75 88888.00 2014-02-23 15:24:56.500 054 12549.05 53.85 54728.72 88888.00 2014-02-23 15:24:56.625 054 12549.17 53.90 54728.78 88888.00 2014-02-23 15:24:56.750 054 12549.23 53.92 54728.80 88888.00 2014-02-23 15:24:56.875 054 12549.20 53.95 54728.78 88888.00 2014-02-23 15:24:57.000 054 12549.20 54.00 54728.75 88888.00 2014-02-23 15:24:57.125 054 12549.33 54.02 54728.75 88888.00 2014-02-23 15:24:57.250 054 12549.42 54.08 54728.75 88888.00 2014-02-23 15:24:57.375 054 12549.55 54.12 54728.75 88888.00 2014-02-23 15:24:57.500 054 12549.58 54.15 54728.75 88888.00 2014-02-23 15:24:57.625 054 12549.55 54.20 54728.75 88888.00 2014-02-23 15:24:57.750 054 12549.58 54.20 54728.75 88888.00 2014-02-23 15:24:57.875 054 12549.62 54.17 54728.70 88888.00 2014-02-23 15:24:58.000 054 12549.62 54.20 54728.70 88888.00 2014-02-23 15:24:58.125 054 12549.60 54.25 54728.70 88888.00 2014-02-23 15:24:58.250 054 12549.67 54.33 54728.72 88888.00 2014-02-23 15:24:58.375 054 12549.73 54.35 54728.72 88888.00 2014-02-23 15:24:58.500 054 12549.77 54.38 54728.72 88888.00 2014-02-23 15:24:58.625 054 12549.83 54.40 54728.70 88888.00 2014-02-23 15:24:58.750 054 12549.92 54.45 54728.72 88888.00 2014-02-23 15:24:58.875 054 12550.05 54.48 54728.72 88888.00 2014-02-23 15:24:59.000 054 12550.17 54.45 54728.70 88888.00 2014-02-23 15:24:59.125 054 12550.15 54.48 54728.70 88888.00 2014-02-23 15:24:59.250 054 12550.12 54.50 54728.68 88888.00 2014-02-23 15:24:59.375 054 12550.15 54.52 54728.70 88888.00 2014-02-23 15:24:59.500 054 12550.20 54.55 54728.70 88888.00 2014-02-23 15:24:59.625 054 12550.20 54.58 54728.70 88888.00 2014-02-23 15:24:59.750 054 12550.30 54.58 54728.68 88888.00 2014-02-23 15:24:59.875 054 12550.38 54.58 54728.70 88888.00 2014-02-23 15:25:00.000 054 12550.38 54.58 54728.70 88888.00 2014-02-23 15:25:00.125 054 12550.40 54.60 54728.68 88888.00 2014-02-23 15:25:00.250 054 12550.38 54.62 54728.68 88888.00 2014-02-23 15:25:00.375 054 12550.40 54.65 54728.62 88888.00 2014-02-23 15:25:00.500 054 12550.45 54.65 54728.62 88888.00 2014-02-23 15:25:00.625 054 12550.50 54.65 54728.62 88888.00 2014-02-23 15:25:00.750 054 12550.55 54.67 54728.62 88888.00 2014-02-23 15:25:00.875 054 12550.60 54.70 54728.65 88888.00 2014-02-23 15:25:01.000 054 12550.67 54.70 54728.65 88888.00 2014-02-23 15:25:01.125 054 12550.67 54.70 54728.65 88888.00 2014-02-23 15:25:01.250 054 12550.65 54.75 54728.68 88888.00 2014-02-23 15:25:01.375 054 12550.75 54.77 54728.68 88888.00 2014-02-23 15:25:01.500 054 12550.85 54.75 54728.68 88888.00 2014-02-23 15:25:01.625 054 12550.88 54.75 54728.68 88888.00 2014-02-23 15:25:01.750 054 12550.88 54.77 54728.65 88888.00 2014-02-23 15:25:01.875 054 12551.00 54.83 54728.68 88888.00 2014-02-23 15:25:02.000 054 12551.02 54.77 54728.65 88888.00 2014-02-23 15:25:02.125 054 12551.05 54.80 54728.65 88888.00 2014-02-23 15:25:02.250 054 12551.05 54.83 54728.65 88888.00 2014-02-23 15:25:02.375 054 12551.15 54.80 54728.62 88888.00 2014-02-23 15:25:02.500 054 12551.25 54.83 54728.62 88888.00 2014-02-23 15:25:02.625 054 12551.33 54.90 54728.65 88888.00 2014-02-23 15:25:02.750 054 12551.27 54.88 54728.62 88888.00 2014-02-23 15:25:02.875 054 12551.27 54.90 54728.62 88888.00 2014-02-23 15:25:03.000 054 12551.40 54.90 54728.65 88888.00 2014-02-23 15:25:03.125 054 12551.45 54.90 54728.65 88888.00 2014-02-23 15:25:03.250 054 12551.48 54.88 54728.60 88888.00 2014-02-23 15:25:03.375 054 12551.50 54.90 54728.62 88888.00 2014-02-23 15:25:03.500 054 12551.58 54.95 54728.62 88888.00 2014-02-23 15:25:03.625 054 12551.62 54.98 54728.62 88888.00 2014-02-23 15:25:03.750 054 12551.65 54.95 54728.60 88888.00 2014-02-23 15:25:03.875 054 12551.75 54.95 54728.62 88888.00 2014-02-23 15:25:04.000 054 12551.80 55.00 54728.57 88888.00 2014-02-23 15:25:04.125 054 12551.80 55.00 54728.57 88888.00 2014-02-23 15:25:04.250 054 12551.77 55.00 54728.60 88888.00 2014-02-23 15:25:04.375 054 12551.92 55.00 54728.57 88888.00 2014-02-23 15:25:04.500 054 12551.98 55.00 54728.57 88888.00 2014-02-23 15:25:04.625 054 12552.02 55.00 54728.55 88888.00 2014-02-23 15:25:04.750 054 12552.08 55.02 54728.57 88888.00 2014-02-23 15:25:04.875 054 12552.12 55.02 54728.55 88888.00 2014-02-23 15:25:05.000 054 12552.20 55.02 54728.55 88888.00 2014-02-23 15:25:05.125 054 12552.25 55.00 54728.57 88888.00 2014-02-23 15:25:05.250 054 12552.23 55.00 54728.55 88888.00 2014-02-23 15:25:05.375 054 12552.30 55.08 54728.57 88888.00 2014-02-23 15:25:05.500 054 12552.35 55.05 54728.57 88888.00 2014-02-23 15:25:05.625 054 12552.30 55.05 54728.55 88888.00 2014-02-23 15:25:05.750 054 12552.38 55.08 54728.57 88888.00 2014-02-23 15:25:05.875 054 12552.52 55.10 54728.60 88888.00 2014-02-23 15:25:06.000 054 12552.65 55.10 54728.57 88888.00 2014-02-23 15:25:06.125 054 12552.73 55.08 54728.55 88888.00 2014-02-23 15:25:06.250 054 12552.70 55.02 54728.57 88888.00 2014-02-23 15:25:06.375 054 12552.75 55.05 54728.55 88888.00 2014-02-23 15:25:06.500 054 12552.80 55.10 54728.55 88888.00 2014-02-23 15:25:06.625 054 12552.80 55.12 54728.55 88888.00 2014-02-23 15:25:06.750 054 12552.83 55.10 54728.55 88888.00 2014-02-23 15:25:06.875 054 12552.88 55.12 54728.57 88888.00 2014-02-23 15:25:07.000 054 12553.00 55.10 54728.55 88888.00 2014-02-23 15:25:07.125 054 12553.05 55.10 54728.53 88888.00 2014-02-23 15:25:07.250 054 12553.12 55.10 54728.55 88888.00 2014-02-23 15:25:07.375 054 12553.17 55.10 54728.57 88888.00 2014-02-23 15:25:07.500 054 12553.20 55.12 54728.55 88888.00 2014-02-23 15:25:07.625 054 12553.23 55.10 54728.55 88888.00 2014-02-23 15:25:07.750 054 12553.30 55.12 54728.53 88888.00 2014-02-23 15:25:07.875 054 12553.40 55.12 54728.55 88888.00 2014-02-23 15:25:08.000 054 12553.50 55.12 54728.55 88888.00 2014-02-23 15:25:08.125 054 12553.55 55.10 54728.57 88888.00 2014-02-23 15:25:08.250 054 12553.55 55.08 54728.55 88888.00 2014-02-23 15:25:08.375 054 12553.60 55.10 54728.55 88888.00 2014-02-23 15:25:08.500 054 12553.62 55.12 54728.55 88888.00 2014-02-23 15:25:08.625 054 12553.60 55.08 54728.53 88888.00 2014-02-23 15:25:08.750 054 12553.60 55.02 54728.53 88888.00 2014-02-23 15:25:08.875 054 12553.65 55.05 54728.53 88888.00 2014-02-23 15:25:09.000 054 12553.73 55.08 54728.53 88888.00 2014-02-23 15:25:09.125 054 12553.80 55.08 54728.53 88888.00 2014-02-23 15:25:09.250 054 12553.83 55.10 54728.53 88888.00 2014-02-23 15:25:09.375 054 12553.88 55.10 54728.55 88888.00 2014-02-23 15:25:09.500 054 12553.90 55.10 54728.55 88888.00 2014-02-23 15:25:09.625 054 12553.98 55.10 54728.55 88888.00 2014-02-23 15:25:09.750 054 12554.02 55.10 54728.53 88888.00 2014-02-23 15:25:09.875 054 12554.05 55.10 54728.55 88888.00 2014-02-23 15:25:10.000 054 12554.08 55.08 54728.53 88888.00 2014-02-23 15:25:10.125 054 12554.12 55.10 54728.55 88888.00 2014-02-23 15:25:10.250 054 12554.10 55.10 54728.55 88888.00 2014-02-23 15:25:10.375 054 12554.15 55.12 54728.57 88888.00 2014-02-23 15:25:10.500 054 12554.20 55.10 54728.57 88888.00 2014-02-23 15:25:10.625 054 12554.20 55.10 54728.55 88888.00 2014-02-23 15:25:10.750 054 12554.20 55.10 54728.53 88888.00 2014-02-23 15:25:10.875 054 12554.25 55.12 54728.53 88888.00 2014-02-23 15:25:11.000 054 12554.30 55.10 54728.55 88888.00 2014-02-23 15:25:11.125 054 12554.35 55.12 54728.55 88888.00 2014-02-23 15:25:11.250 054 12554.38 55.12 54728.55 88888.00 2014-02-23 15:25:11.375 054 12554.45 55.12 54728.55 88888.00 2014-02-23 15:25:11.500 054 12554.52 55.10 54728.57 88888.00 2014-02-23 15:25:11.625 054 12554.62 55.10 54728.55 88888.00 2014-02-23 15:25:11.750 054 12554.65 55.10 54728.53 88888.00 2014-02-23 15:25:11.875 054 12554.65 55.10 54728.53 88888.00 2014-02-23 15:25:12.000 054 12554.65 55.10 54728.53 88888.00 2014-02-23 15:25:12.125 054 12554.67 55.08 54728.55 88888.00 2014-02-23 15:25:12.250 054 12554.77 55.08 54728.57 88888.00 2014-02-23 15:25:12.375 054 12554.85 55.08 54728.57 88888.00 2014-02-23 15:25:12.500 054 12554.88 55.10 54728.57 88888.00 2014-02-23 15:25:12.625 054 12554.95 55.12 54728.57 88888.00 2014-02-23 15:25:12.750 054 12554.98 55.12 54728.55 88888.00 2014-02-23 15:25:12.875 054 12555.02 55.08 54728.60 88888.00 2014-02-23 15:25:13.000 054 12555.02 55.05 54728.57 88888.00 2014-02-23 15:25:13.125 054 12555.08 55.05 54728.57 88888.00 2014-02-23 15:25:13.250 054 12555.10 55.08 54728.57 88888.00 2014-02-23 15:25:13.375 054 12555.15 55.10 54728.60 88888.00 2014-02-23 15:25:13.500 054 12555.17 55.08 54728.62 88888.00 2014-02-23 15:25:13.625 054 12555.20 55.08 54728.60 88888.00 2014-02-23 15:25:13.750 054 12555.25 55.05 54728.60 88888.00 2014-02-23 15:25:13.875 054 12555.30 55.05 54728.62 88888.00 2014-02-23 15:25:14.000 054 12555.33 55.00 54728.62 88888.00 2014-02-23 15:25:14.125 054 12555.38 55.00 54728.60 88888.00 2014-02-23 15:25:14.250 054 12555.45 54.95 54728.62 88888.00 2014-02-23 15:25:14.375 054 12555.50 55.00 54728.65 88888.00 2014-02-23 15:25:14.500 054 12555.58 55.00 54728.65 88888.00 2014-02-23 15:25:14.625 054 12555.62 55.02 54728.65 88888.00 2014-02-23 15:25:14.750 054 12555.60 55.02 54728.68 88888.00 2014-02-23 15:25:14.875 054 12555.62 55.02 54728.65 88888.00 2014-02-23 15:25:15.000 054 12555.70 54.98 54728.65 88888.00 2014-02-23 15:25:15.125 054 12555.75 55.00 54728.65 88888.00 2014-02-23 15:25:15.250 054 12555.77 55.00 54728.70 88888.00 2014-02-23 15:25:15.375 054 12555.80 54.98 54728.68 88888.00 2014-02-23 15:25:15.500 054 12555.75 54.98 54728.65 88888.00 2014-02-23 15:25:15.625 054 12555.75 54.98 54728.65 88888.00 2014-02-23 15:25:15.750 054 12555.88 54.98 54728.68 88888.00 2014-02-23 15:25:15.875 054 12555.95 54.98 54728.70 88888.00 2014-02-23 15:25:16.000 054 12555.98 54.92 54728.68 88888.00 2014-02-23 15:25:16.125 054 12556.00 54.90 54728.68 88888.00 2014-02-23 15:25:16.250 054 12556.00 54.92 54728.70 88888.00 2014-02-23 15:25:16.375 054 12556.05 54.95 54728.70 88888.00 2014-02-23 15:25:16.500 054 12556.10 54.95 54728.68 88888.00 2014-02-23 15:25:16.625 054 12556.17 54.95 54728.65 88888.00 2014-02-23 15:25:16.750 054 12556.15 54.90 54728.65 88888.00 2014-02-23 15:25:16.875 054 12556.15 54.88 54728.70 88888.00 2014-02-23 15:25:17.000 054 12556.15 54.88 54728.65 88888.00 2014-02-23 15:25:17.125 054 12556.23 54.88 54728.70 88888.00 2014-02-23 15:25:17.250 054 12556.27 54.88 54728.68 88888.00 2014-02-23 15:25:17.375 054 12556.27 54.85 54728.68 88888.00 2014-02-23 15:25:17.500 054 12556.25 54.88 54728.70 88888.00 2014-02-23 15:25:17.625 054 12556.30 54.85 54728.72 88888.00 2014-02-23 15:25:17.750 054 12556.42 54.88 54728.72 88888.00 2014-02-23 15:25:17.875 054 12556.52 54.85 54728.72 88888.00 2014-02-23 15:25:18.000 054 12556.52 54.80 54728.70 88888.00 2014-02-23 15:25:18.125 054 12556.52 54.77 54728.68 88888.00 2014-02-23 15:25:18.250 054 12556.60 54.77 54728.72 88888.00 2014-02-23 15:25:18.375 054 12556.73 54.80 54728.72 88888.00 2014-02-23 15:25:18.500 054 12556.73 54.77 54728.72 88888.00 2014-02-23 15:25:18.625 054 12556.73 54.77 54728.72 88888.00 2014-02-23 15:25:18.750 054 12556.80 54.75 54728.72 88888.00 2014-02-23 15:25:18.875 054 12556.85 54.75 54728.75 88888.00 2014-02-23 15:25:19.000 054 12556.85 54.77 54728.72 88888.00 2014-02-23 15:25:19.125 054 12556.90 54.75 54728.72 88888.00 2014-02-23 15:25:19.250 054 12556.98 54.75 54728.78 88888.00 2014-02-23 15:25:19.375 054 12557.05 54.75 54728.78 88888.00 2014-02-23 15:25:19.500 054 12557.12 54.73 54728.80 88888.00 2014-02-23 15:25:19.625 054 12557.20 54.70 54728.80 88888.00 2014-02-23 15:25:19.750 054 12557.27 54.70 54728.80 88888.00 2014-02-23 15:25:19.875 054 12557.30 54.70 54728.78 88888.00 2014-02-23 15:25:20.000 054 12557.38 54.67 54728.80 88888.00 2014-02-23 15:25:20.125 054 12557.40 54.65 54728.78 88888.00 2014-02-23 15:25:20.250 054 12557.38 54.65 54728.78 88888.00 2014-02-23 15:25:20.375 054 12557.42 54.65 54728.80 88888.00 2014-02-23 15:25:20.500 054 12557.48 54.62 54728.82 88888.00 2014-02-23 15:25:20.625 054 12557.50 54.62 54728.80 88888.00 2014-02-23 15:25:20.750 054 12557.52 54.62 54728.80 88888.00 2014-02-23 15:25:20.875 054 12557.58 54.65 54728.80 88888.00 2014-02-23 15:25:21.000 054 12557.58 54.60 54728.80 88888.00 2014-02-23 15:25:21.125 054 12557.60 54.58 54728.78 88888.00 2014-02-23 15:25:21.250 054 12557.67 54.55 54728.80 88888.00 2014-02-23 15:25:21.375 054 12557.75 54.55 54728.78 88888.00 2014-02-23 15:25:21.500 054 12557.77 54.55 54728.80 88888.00 2014-02-23 15:25:21.625 054 12557.80 54.55 54728.78 88888.00 2014-02-23 15:25:21.750 054 12557.88 54.55 54728.80 88888.00 2014-02-23 15:25:21.875 054 12557.90 54.52 54728.78 88888.00 2014-02-23 15:25:22.000 054 12557.92 54.48 54728.75 88888.00 2014-02-23 15:25:22.125 054 12557.98 54.45 54728.78 88888.00 2014-02-23 15:25:22.250 054 12558.02 54.45 54728.80 88888.00 2014-02-23 15:25:22.375 054 12558.15 54.48 54728.80 88888.00 2014-02-23 15:25:22.500 054 12558.27 54.48 54728.80 88888.00 2014-02-23 15:25:22.625 054 12558.27 54.48 54728.80 88888.00 2014-02-23 15:25:22.750 054 12558.30 54.42 54728.80 88888.00 2014-02-23 15:25:22.875 054 12558.27 54.42 54728.82 88888.00 2014-02-23 15:25:23.000 054 12558.40 54.45 54728.85 88888.00 2014-02-23 15:25:23.125 054 12558.50 54.45 54728.85 88888.00 2014-02-23 15:25:23.250 054 12558.52 54.38 54728.82 88888.00 2014-02-23 15:25:23.375 054 12558.55 54.38 54728.82 88888.00 2014-02-23 15:25:23.500 054 12558.58 54.38 54728.80 88888.00 2014-02-23 15:25:23.625 054 12558.62 54.38 54728.82 88888.00 2014-02-23 15:25:23.750 054 12558.70 54.38 54728.80 88888.00 2014-02-23 15:25:23.875 054 12558.80 54.38 54728.82 88888.00 2014-02-23 15:25:24.000 054 12558.80 54.35 54728.82 88888.00 2014-02-23 15:25:24.125 054 12558.83 54.38 54728.82 88888.00 2014-02-23 15:25:24.250 054 12558.90 54.33 54728.85 88888.00 2014-02-23 15:25:24.375 054 12559.02 54.35 54728.85 88888.00 2014-02-23 15:25:24.500 054 12559.02 54.35 54728.85 88888.00 2014-02-23 15:25:24.625 054 12559.00 54.33 54728.82 88888.00 2014-02-23 15:25:24.750 054 12559.00 54.33 54728.82 88888.00 2014-02-23 15:25:24.875 054 12559.10 54.30 54728.85 88888.00 2014-02-23 15:25:25.000 054 12559.20 54.30 54728.82 88888.00 2014-02-23 15:25:25.125 054 12559.20 54.30 54728.82 88888.00 2014-02-23 15:25:25.250 054 12559.20 54.27 54728.85 88888.00 2014-02-23 15:25:25.375 054 12559.25 54.27 54728.82 88888.00 2014-02-23 15:25:25.500 054 12559.30 54.27 54728.80 88888.00 2014-02-23 15:25:25.625 054 12559.40 54.23 54728.80 88888.00 2014-02-23 15:25:25.750 054 12559.52 54.23 54728.80 88888.00 2014-02-23 15:25:25.875 054 12559.60 54.27 54728.80 88888.00 2014-02-23 15:25:26.000 054 12559.62 54.23 54728.80 88888.00 2014-02-23 15:25:26.125 054 12559.60 54.23 54728.80 88888.00 2014-02-23 15:25:26.250 054 12559.62 54.20 54728.82 88888.00 2014-02-23 15:25:26.375 054 12559.70 54.15 54728.80 88888.00 2014-02-23 15:25:26.500 054 12559.75 54.15 54728.80 88888.00 2014-02-23 15:25:26.625 054 12559.85 54.17 54728.80 88888.00 2014-02-23 15:25:26.750 054 12559.92 54.15 54728.80 88888.00 2014-02-23 15:25:26.875 054 12559.92 54.12 54728.78 88888.00 2014-02-23 15:25:27.000 054 12559.98 54.12 54728.80 88888.00 2014-02-23 15:25:27.125 054 12560.05 54.12 54728.80 88888.00 2014-02-23 15:25:27.250 054 12560.05 54.15 54728.85 88888.00 2014-02-23 15:25:27.375 054 12560.05 54.12 54728.82 88888.00 2014-02-23 15:25:27.500 054 12560.12 54.08 54728.80 88888.00 2014-02-23 15:25:27.625 054 12560.17 54.10 54728.80 88888.00 2014-02-23 15:25:27.750 054 12560.17 54.05 54728.82 88888.00 2014-02-23 15:25:27.875 054 12560.23 54.02 54728.80 88888.00 2014-02-23 15:25:28.000 054 12560.33 54.00 54728.78 88888.00 2014-02-23 15:25:28.125 054 12560.40 53.98 54728.80 88888.00 2014-02-23 15:25:28.250 054 12560.45 53.95 54728.82 88888.00 2014-02-23 15:25:28.375 054 12560.50 54.00 54728.80 88888.00 2014-02-23 15:25:28.500 054 12560.58 53.98 54728.82 88888.00 2014-02-23 15:25:28.625 054 12560.67 53.95 54728.80 88888.00 2014-02-23 15:25:28.750 054 12560.77 53.95 54728.82 88888.00 2014-02-23 15:25:28.875 054 12560.80 53.95 54728.80 88888.00 2014-02-23 15:25:29.000 054 12560.83 53.92 54728.80 88888.00 2014-02-23 15:25:29.125 054 12560.83 53.92 54728.82 88888.00 2014-02-23 15:25:29.250 054 12560.88 53.88 54728.82 88888.00 2014-02-23 15:25:29.375 054 12560.92 53.88 54728.82 88888.00 2014-02-23 15:25:29.500 054 12560.95 53.88 54728.82 88888.00 2014-02-23 15:25:29.625 054 12561.02 53.88 54728.80 88888.00 2014-02-23 15:25:29.750 054 12561.08 53.88 54728.85 88888.00 2014-02-23 15:25:29.875 054 12561.15 53.83 54728.85 88888.00 2014-02-23 15:25:30.000 054 12561.23 53.80 54728.82 88888.00 2014-02-23 15:25:30.125 054 12561.23 53.75 54728.80 88888.00 2014-02-23 15:25:30.250 054 12561.20 53.77 54728.85 88888.00 2014-02-23 15:25:30.375 054 12561.30 53.77 54728.85 88888.00 2014-02-23 15:25:30.500 054 12561.38 53.77 54728.85 88888.00 2014-02-23 15:25:30.625 054 12561.38 53.73 54728.82 88888.00 2014-02-23 15:25:30.750 054 12561.38 53.73 54728.82 88888.00 2014-02-23 15:25:30.875 054 12561.45 53.75 54728.82 88888.00 2014-02-23 15:25:31.000 054 12561.58 53.70 54728.85 88888.00 2014-02-23 15:25:31.125 054 12561.62 53.65 54728.82 88888.00 2014-02-23 15:25:31.250 054 12561.60 53.62 54728.80 88888.00 2014-02-23 15:25:31.375 054 12561.62 53.60 54728.80 88888.00 2014-02-23 15:25:31.500 054 12561.65 53.62 54728.82 88888.00 2014-02-23 15:25:31.625 054 12561.73 53.62 54728.85 88888.00 2014-02-23 15:25:31.750 054 12561.67 53.60 54728.85 88888.00 2014-02-23 15:25:31.875 054 12561.70 53.55 54728.85 88888.00 2014-02-23 15:25:32.000 054 12561.77 53.52 54728.82 88888.00 2014-02-23 15:25:32.125 054 12561.80 53.52 54728.88 88888.00 2014-02-23 15:25:32.250 054 12561.77 53.50 54728.85 88888.00 2014-02-23 15:25:32.375 054 12561.88 53.50 54728.82 88888.00 2014-02-23 15:25:32.500 054 12561.95 53.48 54728.85 88888.00 2014-02-23 15:25:32.625 054 12562.05 53.48 54728.88 88888.00 2014-02-23 15:25:32.750 054 12562.05 53.45 54728.85 88888.00 2014-02-23 15:25:32.875 054 12562.10 53.42 54728.85 88888.00 2014-02-23 15:25:33.000 054 12562.15 53.40 54728.88 88888.00 2014-02-23 15:25:33.125 054 12562.27 53.42 54728.88 88888.00 2014-02-23 15:25:33.250 054 12562.33 53.38 54728.90 88888.00 2014-02-23 15:25:33.375 054 12562.40 53.38 54728.88 88888.00 2014-02-23 15:25:33.500 054 12562.42 53.35 54728.88 88888.00 2014-02-23 15:25:33.625 054 12562.40 53.35 54728.88 88888.00 2014-02-23 15:25:33.750 054 12562.40 53.35 54728.85 88888.00 2014-02-23 15:25:33.875 054 12562.48 53.33 54728.88 88888.00 2014-02-23 15:25:34.000 054 12562.52 53.25 54728.88 88888.00 2014-02-23 15:25:34.125 054 12562.58 53.27 54728.88 88888.00 2014-02-23 15:25:34.250 054 12562.60 53.25 54728.90 88888.00 2014-02-23 15:25:34.375 054 12562.65 53.23 54728.93 88888.00 2014-02-23 15:25:34.500 054 12562.62 53.20 54728.95 88888.00 2014-02-23 15:25:34.625 054 12562.67 53.20 54728.93 88888.00 2014-02-23 15:25:34.750 054 12562.75 53.20 54728.93 88888.00 2014-02-23 15:25:34.875 054 12562.80 53.17 54728.90 88888.00 2014-02-23 15:25:35.000 054 12562.83 53.17 54728.90 88888.00 2014-02-23 15:25:35.125 054 12562.83 53.15 54728.90 88888.00 2014-02-23 15:25:35.250 054 12562.83 53.15 54728.90 88888.00 2014-02-23 15:25:35.375 054 12563.00 53.20 54728.90 88888.00 2014-02-23 15:25:35.500 054 12563.05 53.17 54728.90 88888.00 2014-02-23 15:25:35.625 054 12563.00 53.10 54728.90 88888.00 2014-02-23 15:25:35.750 054 12562.95 53.10 54728.93 88888.00 2014-02-23 15:25:35.875 054 12562.98 53.08 54728.90 88888.00 2014-02-23 15:25:36.000 054 12563.02 53.08 54728.90 88888.00 2014-02-23 15:25:36.125 054 12563.08 53.08 54728.93 88888.00 2014-02-23 15:25:36.250 054 12563.08 53.02 54728.93 88888.00 2014-02-23 15:25:36.375 054 12563.25 53.02 54728.90 88888.00 2014-02-23 15:25:36.500 054 12563.30 53.00 54728.93 88888.00 2014-02-23 15:25:36.625 054 12563.33 52.98 54728.95 88888.00 2014-02-23 15:25:36.750 054 12563.40 52.92 54728.95 88888.00 2014-02-23 15:25:36.875 054 12563.38 52.88 54728.93 88888.00 2014-02-23 15:25:37.000 054 12563.38 52.85 54728.90 88888.00 2014-02-23 15:25:37.125 054 12563.35 52.85 54728.95 88888.00 2014-02-23 15:25:37.250 054 12563.42 52.83 54728.97 88888.00 2014-02-23 15:25:37.375 054 12563.52 52.80 54728.97 88888.00 2014-02-23 15:25:37.500 054 12563.58 52.80 54728.97 88888.00 2014-02-23 15:25:37.625 054 12563.65 52.77 54728.97 88888.00 2014-02-23 15:25:37.750 054 12563.73 52.77 54728.97 88888.00 2014-02-23 15:25:37.875 054 12563.80 52.75 54729.00 88888.00 2014-02-23 15:25:38.000 054 12563.80 52.70 54729.00 88888.00 2014-02-23 15:25:38.125 054 12563.77 52.67 54728.97 88888.00 2014-02-23 15:25:38.250 054 12563.85 52.65 54729.00 88888.00 2014-02-23 15:25:38.375 054 12563.90 52.62 54729.00 88888.00 2014-02-23 15:25:38.500 054 12563.92 52.58 54729.03 88888.00 2014-02-23 15:25:38.625 054 12564.00 52.55 54729.03 88888.00 2014-02-23 15:25:38.750 054 12564.00 52.58 54729.07 88888.00 2014-02-23 15:25:38.875 054 12563.92 52.55 54729.05 88888.00 2014-02-23 15:25:39.000 054 12563.95 52.50 54729.05 88888.00 2014-02-23 15:25:39.125 054 12564.00 52.42 54729.07 88888.00 2014-02-23 15:25:39.250 054 12563.95 52.42 54729.07 88888.00 2014-02-23 15:25:39.375 054 12564.02 52.40 54729.05 88888.00 2014-02-23 15:25:39.500 054 12564.02 52.35 54729.07 88888.00 2014-02-23 15:25:39.625 054 12564.12 52.35 54729.10 88888.00 2014-02-23 15:25:39.750 054 12564.23 52.35 54729.10 88888.00 2014-02-23 15:25:39.875 054 12564.20 52.33 54729.12 88888.00 2014-02-23 15:25:40.000 054 12564.23 52.27 54729.12 88888.00 2014-02-23 15:25:40.125 054 12564.25 52.23 54729.15 88888.00 2014-02-23 15:25:40.250 054 12564.30 52.15 54729.18 88888.00 2014-02-23 15:25:40.375 054 12564.30 52.17 54729.15 88888.00 2014-02-23 15:25:40.500 054 12564.27 52.12 54729.15 88888.00 2014-02-23 15:25:40.625 054 12564.30 52.12 54729.18 88888.00 2014-02-23 15:25:40.750 054 12564.42 52.10 54729.18 88888.00 2014-02-23 15:25:40.875 054 12564.52 52.10 54729.18 88888.00 2014-02-23 15:25:41.000 054 12564.55 52.08 54729.20 88888.00 2014-02-23 15:25:41.125 054 12564.50 52.02 54729.22 88888.00 2014-02-23 15:25:41.250 054 12564.48 51.95 54729.22 88888.00 2014-02-23 15:25:41.375 054 12564.58 51.95 54729.20 88888.00 2014-02-23 15:25:41.500 054 12564.60 51.95 54729.22 88888.00 2014-02-23 15:25:41.625 054 12564.65 51.90 54729.22 88888.00 2014-02-23 15:25:41.750 054 12564.73 51.90 54729.22 88888.00 2014-02-23 15:25:41.875 054 12564.75 51.83 54729.22 88888.00 2014-02-23 15:25:42.000 054 12564.77 51.80 54729.25 88888.00 2014-02-23 15:25:42.125 054 12564.83 51.77 54729.28 88888.00 2014-02-23 15:25:42.250 054 12564.77 51.73 54729.25 88888.00 2014-02-23 15:25:42.375 054 12564.80 51.67 54729.25 88888.00 2014-02-23 15:25:42.500 054 12564.83 51.65 54729.28 88888.00 2014-02-23 15:25:42.625 054 12564.90 51.65 54729.30 88888.00 2014-02-23 15:25:42.750 054 12564.92 51.62 54729.32 88888.00 2014-02-23 15:25:42.875 054 12564.92 51.58 54729.30 88888.00 2014-02-23 15:25:43.000 054 12564.95 51.50 54729.30 88888.00 2014-02-23 15:25:43.125 054 12564.98 51.48 54729.30 88888.00 2014-02-23 15:25:43.250 054 12565.02 51.45 54729.38 88888.00 2014-02-23 15:25:43.375 054 12565.08 51.40 54729.32 88888.00 2014-02-23 15:25:43.500 054 12565.05 51.38 54729.32 88888.00 2014-02-23 15:25:43.625 054 12565.10 51.33 54729.35 88888.00 2014-02-23 15:25:43.750 054 12565.05 51.33 54729.40 88888.00 2014-02-23 15:25:43.875 054 12565.02 51.27 54729.40 88888.00 2014-02-23 15:25:44.000 054 12565.08 51.25 54729.38 88888.00 2014-02-23 15:25:44.125 054 12565.15 51.20 54729.43 88888.00 2014-02-23 15:25:44.250 054 12565.12 51.12 54729.45 88888.00 2014-02-23 15:25:44.375 054 12565.20 51.12 54729.43 88888.00 2014-02-23 15:25:44.500 054 12565.27 51.10 54729.45 88888.00 2014-02-23 15:25:44.625 054 12565.30 51.02 54729.45 88888.00 2014-02-23 15:25:44.750 054 12565.33 50.98 54729.47 88888.00 2014-02-23 15:25:44.875 054 12565.33 50.95 54729.47 88888.00 2014-02-23 15:25:45.000 054 12565.33 50.92 54729.45 88888.00 2014-02-23 15:25:45.125 054 12565.35 50.85 54729.47 88888.00 2014-02-23 15:25:45.250 054 12565.38 50.77 54729.50 88888.00 2014-02-23 15:25:45.375 054 12565.38 50.73 54729.50 88888.00 2014-02-23 15:25:45.500 054 12565.30 50.70 54729.55 88888.00 2014-02-23 15:25:45.625 054 12565.33 50.65 54729.55 88888.00 2014-02-23 15:25:45.750 054 12565.38 50.60 54729.55 88888.00 2014-02-23 15:25:45.875 054 12565.48 50.58 54729.57 88888.00 2014-02-23 15:25:46.000 054 12565.55 50.55 54729.55 88888.00 2014-02-23 15:25:46.125 054 12565.55 50.52 54729.57 88888.00 2014-02-23 15:25:46.250 054 12565.42 50.45 54729.57 88888.00 2014-02-23 15:25:46.375 054 12565.45 50.42 54729.57 88888.00 2014-02-23 15:25:46.500 054 12565.48 50.38 54729.60 88888.00 2014-02-23 15:25:46.625 054 12565.48 50.35 54729.60 88888.00 2014-02-23 15:25:46.750 054 12565.55 50.33 54729.65 88888.00 2014-02-23 15:25:46.875 054 12565.60 50.30 54729.68 88888.00 2014-02-23 15:25:47.000 054 12565.58 50.25 54729.65 88888.00 2014-02-23 15:25:47.125 054 12565.62 50.17 54729.65 88888.00 2014-02-23 15:25:47.250 054 12565.65 50.10 54729.68 88888.00 2014-02-23 15:25:47.375 054 12565.67 50.12 54729.68 88888.00 2014-02-23 15:25:47.500 054 12565.62 50.05 54729.70 88888.00 2014-02-23 15:25:47.625 054 12565.60 50.00 54729.72 88888.00 2014-02-23 15:25:47.750 054 12565.62 49.95 54729.70 88888.00 2014-02-23 15:25:47.875 054 12565.70 49.90 54729.72 88888.00 2014-02-23 15:25:48.000 054 12565.70 49.88 54729.72 88888.00 2014-02-23 15:25:48.125 054 12565.70 49.85 54729.75 88888.00 2014-02-23 15:25:48.250 054 12565.65 49.77 54729.75 88888.00 2014-02-23 15:25:48.375 054 12565.60 49.75 54729.78 88888.00 2014-02-23 15:25:48.500 054 12565.65 49.73 54729.80 88888.00 2014-02-23 15:25:48.625 054 12565.70 49.67 54729.80 88888.00 2014-02-23 15:25:48.750 054 12565.75 49.62 54729.80 88888.00 2014-02-23 15:25:48.875 054 12565.75 49.58 54729.82 88888.00 2014-02-23 15:25:49.000 054 12565.73 49.52 54729.82 88888.00 2014-02-23 15:25:49.125 054 12565.75 49.50 54729.82 88888.00 2014-02-23 15:25:49.250 054 12565.75 49.42 54729.85 88888.00 2014-02-23 15:25:49.375 054 12565.77 49.40 54729.88 88888.00 2014-02-23 15:25:49.500 054 12565.80 49.33 54729.85 88888.00 2014-02-23 15:25:49.625 054 12565.75 49.30 54729.88 88888.00 2014-02-23 15:25:49.750 054 12565.73 49.25 54729.88 88888.00 2014-02-23 15:25:49.875 054 12565.73 49.23 54729.90 88888.00 2014-02-23 15:25:50.000 054 12565.80 49.20 54729.93 88888.00 2014-02-23 15:25:50.125 054 12565.80 49.12 54729.93 88888.00 2014-02-23 15:25:50.250 054 12565.73 49.05 54729.95 88888.00 2014-02-23 15:25:50.375 054 12565.75 49.02 54729.95 88888.00 2014-02-23 15:25:50.500 054 12565.75 49.02 54729.97 88888.00 2014-02-23 15:25:50.625 054 12565.80 49.00 54729.97 88888.00 2014-02-23 15:25:50.750 054 12565.77 48.95 54729.97 88888.00 2014-02-23 15:25:50.875 054 12565.80 48.92 54730.00 88888.00 2014-02-23 15:25:51.000 054 12565.80 48.83 54730.03 88888.00 2014-02-23 15:25:51.125 054 12565.88 48.80 54730.03 88888.00 2014-02-23 15:25:51.250 054 12565.85 48.77 54730.03 88888.00 2014-02-23 15:25:51.375 054 12565.88 48.73 54730.07 88888.00 2014-02-23 15:25:51.500 054 12565.88 48.67 54730.07 88888.00 2014-02-23 15:25:51.625 054 12565.85 48.60 54730.07 88888.00 2014-02-23 15:25:51.750 054 12565.90 48.58 54730.10 88888.00 2014-02-23 15:25:51.875 054 12565.90 48.55 54730.12 88888.00 2014-02-23 15:25:52.000 054 12565.88 48.50 54730.12 88888.00 2014-02-23 15:25:52.125 054 12565.92 48.45 54730.12 88888.00 2014-02-23 15:25:52.250 054 12565.95 48.40 54730.18 88888.00 2014-02-23 15:25:52.375 054 12565.98 48.38 54730.20 88888.00 2014-02-23 15:25:52.500 054 12565.98 48.35 54730.20 88888.00 2014-02-23 15:25:52.625 054 12565.98 48.25 54730.22 88888.00 2014-02-23 15:25:52.750 054 12565.92 48.17 54730.20 88888.00 2014-02-23 15:25:52.875 054 12565.88 48.17 54730.20 88888.00 2014-02-23 15:25:53.000 054 12565.85 48.12 54730.20 88888.00 2014-02-23 15:25:53.125 054 12565.90 48.05 54730.22 88888.00 2014-02-23 15:25:53.250 054 12565.98 48.00 54730.25 88888.00 2014-02-23 15:25:53.375 054 12566.00 48.00 54730.25 88888.00 2014-02-23 15:25:53.500 054 12565.98 47.98 54730.30 88888.00 2014-02-23 15:25:53.625 054 12565.95 47.92 54730.30 88888.00 2014-02-23 15:25:53.750 054 12565.95 47.92 54730.28 88888.00 2014-02-23 15:25:53.875 054 12565.92 47.88 54730.30 88888.00 2014-02-23 15:25:54.000 054 12565.92 47.83 54730.30 88888.00 2014-02-23 15:25:54.125 054 12565.92 47.75 54730.32 88888.00 2014-02-23 15:25:54.250 054 12565.88 47.67 54730.35 88888.00 2014-02-23 15:25:54.375 054 12565.90 47.62 54730.35 88888.00 2014-02-23 15:25:54.500 054 12565.90 47.60 54730.35 88888.00 2014-02-23 15:25:54.625 054 12565.92 47.58 54730.40 88888.00 2014-02-23 15:25:54.750 054 12565.95 47.55 54730.43 88888.00 2014-02-23 15:25:54.875 054 12565.98 47.52 54730.45 88888.00 2014-02-23 15:25:55.000 054 12565.95 47.48 54730.43 88888.00 2014-02-23 15:25:55.125 054 12565.90 47.40 54730.43 88888.00 2014-02-23 15:25:55.250 054 12565.88 47.38 54730.45 88888.00 2014-02-23 15:25:55.375 054 12565.92 47.33 54730.45 88888.00 2014-02-23 15:25:55.500 054 12565.90 47.30 54730.45 88888.00 2014-02-23 15:25:55.625 054 12565.98 47.27 54730.50 88888.00 2014-02-23 15:25:55.750 054 12565.98 47.23 54730.50 88888.00 2014-02-23 15:25:55.875 054 12565.95 47.17 54730.50 88888.00 2014-02-23 15:25:56.000 054 12565.90 47.12 54730.53 88888.00 2014-02-23 15:25:56.125 054 12565.88 47.08 54730.53 88888.00 2014-02-23 15:25:56.250 054 12565.85 47.02 54730.55 88888.00 2014-02-23 15:25:56.375 054 12565.83 47.02 54730.53 88888.00 2014-02-23 15:25:56.500 054 12565.83 46.98 54730.53 88888.00 2014-02-23 15:25:56.625 054 12565.85 46.92 54730.55 88888.00 2014-02-23 15:25:56.750 054 12565.85 46.88 54730.57 88888.00 2014-02-23 15:25:56.875 054 12565.83 46.80 54730.60 88888.00 2014-02-23 15:25:57.000 054 12565.85 46.75 54730.57 88888.00 2014-02-23 15:25:57.125 054 12565.90 46.70 54730.62 88888.00 2014-02-23 15:25:57.250 054 12565.90 46.62 54730.60 88888.00 2014-02-23 15:25:57.375 054 12565.92 46.58 54730.62 88888.00 2014-02-23 15:25:57.500 054 12565.90 46.55 54730.62 88888.00 2014-02-23 15:25:57.625 054 12565.88 46.50 54730.68 88888.00 2014-02-23 15:25:57.750 054 12565.83 46.45 54730.68 88888.00 2014-02-23 15:25:57.875 054 12565.85 46.40 54730.72 88888.00 2014-02-23 15:25:58.000 054 12565.85 46.40 54730.72 88888.00 2014-02-23 15:25:58.125 054 12565.88 46.40 54730.75 88888.00 2014-02-23 15:25:58.250 054 12565.88 46.35 54730.80 88888.00 2014-02-23 15:25:58.375 054 12565.88 46.30 54730.80 88888.00 2014-02-23 15:25:58.500 054 12565.80 46.23 54730.80 88888.00 2014-02-23 15:25:58.625 054 12565.73 46.20 54730.80 88888.00 2014-02-23 15:25:58.750 054 12565.77 46.15 54730.82 88888.00 2014-02-23 15:25:58.875 054 12565.80 46.10 54730.82 88888.00 2014-02-23 15:25:59.000 054 12565.80 46.02 54730.82 88888.00 2014-02-23 15:25:59.125 054 12565.80 45.98 54730.85 88888.00 2014-02-23 15:25:59.250 054 12565.73 45.92 54730.88 88888.00 2014-02-23 15:25:59.375 054 12565.73 45.90 54730.85 88888.00 2014-02-23 15:25:59.500 054 12565.70 45.85 54730.88 88888.00 2014-02-23 15:25:59.625 054 12565.75 45.77 54730.90 88888.00 2014-02-23 15:25:59.750 054 12565.73 45.75 54730.93 88888.00 2014-02-23 15:25:59.875 054 12565.70 45.75 54730.95 88888.00 2014-02-23 15:26:00.000 054 12565.70 45.67 54730.95 88888.00 2014-02-23 15:26:00.125 054 12565.67 45.65 54730.97 88888.00 2014-02-23 15:26:00.250 054 12565.62 45.60 54730.97 88888.00 2014-02-23 15:26:00.375 054 12565.65 45.58 54730.97 88888.00 2014-02-23 15:26:00.500 054 12565.62 45.58 54731.00 88888.00 2014-02-23 15:26:00.625 054 12565.55 45.52 54730.97 88888.00 2014-02-23 15:26:00.750 054 12565.55 45.48 54730.97 88888.00 2014-02-23 15:26:00.875 054 12565.62 45.42 54731.03 88888.00 2014-02-23 15:26:01.000 054 12565.65 45.40 54731.05 88888.00 2014-02-23 15:26:01.125 054 12565.60 45.38 54731.10 88888.00 2014-02-23 15:26:01.250 054 12565.50 45.35 54731.10 88888.00 2014-02-23 15:26:01.375 054 12565.52 45.30 54731.10 88888.00 2014-02-23 15:26:01.500 054 12565.52 45.25 54731.10 88888.00 2014-02-23 15:26:01.625 054 12565.55 45.20 54731.12 88888.00 2014-02-23 15:26:01.750 054 12565.55 45.17 54731.18 88888.00 2014-02-23 15:26:01.875 054 12565.48 45.15 54731.20 88888.00 2014-02-23 15:26:02.000 054 12565.38 45.10 54731.18 88888.00 2014-02-23 15:26:02.125 054 12565.38 45.05 54731.20 88888.00 2014-02-23 15:26:02.250 054 12565.35 45.00 54731.20 88888.00 2014-02-23 15:26:02.375 054 12565.33 44.98 54731.20 88888.00 2014-02-23 15:26:02.500 054 12565.30 44.95 54731.25 88888.00 2014-02-23 15:26:02.625 054 12565.27 44.90 54731.25 88888.00 2014-02-23 15:26:02.750 054 12565.23 44.85 54731.25 88888.00 2014-02-23 15:26:02.875 054 12565.15 44.85 54731.28 88888.00 2014-02-23 15:26:03.000 054 12565.10 44.83 54731.28 88888.00 2014-02-23 15:26:03.125 054 12565.15 44.80 54731.28 88888.00 2014-02-23 15:26:03.250 054 12565.10 44.73 54731.30 88888.00 2014-02-23 15:26:03.375 054 12565.12 44.73 54731.32 88888.00 2014-02-23 15:26:03.500 054 12565.10 44.67 54731.35 88888.00 2014-02-23 15:26:03.625 054 12565.05 44.65 54731.35 88888.00 2014-02-23 15:26:03.750 054 12564.98 44.60 54731.35 88888.00 2014-02-23 15:26:03.875 054 12565.00 44.60 54731.38 88888.00 2014-02-23 15:26:04.000 054 12565.05 44.58 54731.38 88888.00 2014-02-23 15:26:04.125 054 12564.98 44.52 54731.38 88888.00 2014-02-23 15:26:04.250 054 12564.95 44.48 54731.43 88888.00 2014-02-23 15:26:04.375 054 12565.00 44.48 54731.45 88888.00 2014-02-23 15:26:04.500 054 12564.90 44.42 54731.45 88888.00 2014-02-23 15:26:04.625 054 12564.83 44.38 54731.43 88888.00 2014-02-23 15:26:04.750 054 12564.77 44.38 54731.47 88888.00 2014-02-23 15:26:04.875 054 12564.77 44.35 54731.47 88888.00 2014-02-23 15:26:05.000 054 12564.75 44.30 54731.47 88888.00 2014-02-23 15:26:05.125 054 12564.80 44.27 54731.53 88888.00 2014-02-23 15:26:05.250 054 12564.73 44.23 54731.55 88888.00 2014-02-23 15:26:05.375 054 12564.62 44.20 54731.57 88888.00 2014-02-23 15:26:05.500 054 12564.60 44.12 54731.57 88888.00 2014-02-23 15:26:05.625 054 12564.65 44.10 54731.60 88888.00 2014-02-23 15:26:05.750 054 12564.67 44.08 54731.62 88888.00 2014-02-23 15:26:05.875 054 12564.55 44.02 54731.60 88888.00 2014-02-23 15:26:06.000 054 12564.50 43.95 54731.60 88888.00 2014-02-23 15:26:06.125 054 12564.45 43.92 54731.62 88888.00 2014-02-23 15:26:06.250 054 12564.40 43.90 54731.68 88888.00 2014-02-23 15:26:06.375 054 12564.40 43.85 54731.65 88888.00 2014-02-23 15:26:06.500 054 12564.48 43.85 54731.68 88888.00 2014-02-23 15:26:06.625 054 12564.48 43.77 54731.70 88888.00 2014-02-23 15:26:06.750 054 12564.38 43.73 54731.70 88888.00 2014-02-23 15:26:06.875 054 12564.27 43.70 54731.70 88888.00 2014-02-23 15:26:07.000 054 12564.20 43.65 54731.75 88888.00 2014-02-23 15:26:07.125 054 12564.23 43.60 54731.72 88888.00 2014-02-23 15:26:07.250 054 12564.30 43.50 54731.75 88888.00 2014-02-23 15:26:07.375 054 12564.33 43.42 54731.72 88888.00 2014-02-23 15:26:07.500 054 12564.27 43.42 54731.75 88888.00 2014-02-23 15:26:07.625 054 12564.27 43.40 54731.78 88888.00 2014-02-23 15:26:07.750 054 12564.30 43.38 54731.78 88888.00 2014-02-23 15:26:07.875 054 12564.30 43.33 54731.80 88888.00 2014-02-23 15:26:08.000 054 12564.30 43.27 54731.80 88888.00 2014-02-23 15:26:08.125 054 12564.25 43.23 54731.82 88888.00 2014-02-23 15:26:08.250 054 12564.12 43.17 54731.85 88888.00 2014-02-23 15:26:08.375 054 12564.10 43.15 54731.88 88888.00 2014-02-23 15:26:08.500 054 12564.02 43.12 54731.85 88888.00 2014-02-23 15:26:08.625 054 12564.05 43.10 54731.90 88888.00 2014-02-23 15:26:08.750 054 12564.08 43.00 54731.88 88888.00 2014-02-23 15:26:08.875 054 12564.00 42.95 54731.90 88888.00 2014-02-23 15:26:09.000 054 12563.92 42.92 54731.90 88888.00 2014-02-23 15:26:09.125 054 12563.90 42.90 54731.93 88888.00 2014-02-23 15:26:09.250 054 12563.88 42.85 54731.93 88888.00 2014-02-23 15:26:09.375 054 12563.90 42.80 54731.93 88888.00 2014-02-23 15:26:09.500 054 12563.92 42.83 54731.93 88888.00 2014-02-23 15:26:09.625 054 12563.88 42.77 54731.93 88888.00 2014-02-23 15:26:09.750 054 12563.83 42.67 54731.93 88888.00 2014-02-23 15:26:09.875 054 12563.77 42.62 54731.93 88888.00 2014-02-23 15:26:10.000 054 12563.80 42.55 54731.95 88888.00 2014-02-23 15:26:10.125 054 12563.85 42.52 54731.97 88888.00 2014-02-23 15:26:10.250 054 12563.83 42.52 54731.97 88888.00 2014-02-23 15:26:10.375 054 12563.85 42.50 54731.97 88888.00 2014-02-23 15:26:10.500 054 12563.88 42.48 54731.97 88888.00 2014-02-23 15:26:10.625 054 12563.85 42.45 54731.97 88888.00 2014-02-23 15:26:10.750 054 12563.85 42.42 54732.00 88888.00 2014-02-23 15:26:10.875 054 12563.83 42.40 54732.00 88888.00 2014-02-23 15:26:11.000 054 12563.80 42.35 54732.00 88888.00 2014-02-23 15:26:11.125 054 12563.77 42.27 54732.05 88888.00 2014-02-23 15:26:11.250 054 12563.70 42.25 54732.05 88888.00 2014-02-23 15:26:11.375 054 12563.77 42.25 54732.05 88888.00 2014-02-23 15:26:11.500 054 12563.77 42.23 54732.05 88888.00 2014-02-23 15:26:11.625 054 12563.73 42.17 54732.05 88888.00 2014-02-23 15:26:11.750 054 12563.67 42.10 54732.05 88888.00 2014-02-23 15:26:11.875 054 12563.70 42.10 54732.07 88888.00 2014-02-23 15:26:12.000 054 12563.67 42.10 54732.05 88888.00 2014-02-23 15:26:12.125 054 12563.65 42.05 54732.07 88888.00 2014-02-23 15:26:12.250 054 12563.62 42.00 54732.07 88888.00 2014-02-23 15:26:12.375 054 12563.70 41.98 54732.10 88888.00 2014-02-23 15:26:12.500 054 12563.70 41.92 54732.10 88888.00 2014-02-23 15:26:12.625 054 12563.67 41.90 54732.10 88888.00 2014-02-23 15:26:12.750 054 12563.70 41.92 54732.07 88888.00 2014-02-23 15:26:12.875 054 12563.67 41.90 54732.10 88888.00 2014-02-23 15:26:13.000 054 12563.67 41.85 54732.10 88888.00 2014-02-23 15:26:13.125 054 12563.65 41.80 54732.10 88888.00 2014-02-23 15:26:13.250 054 12563.58 41.80 54732.12 88888.00 2014-02-23 15:26:13.375 054 12563.52 41.77 54732.12 88888.00 2014-02-23 15:26:13.500 054 12563.52 41.77 54732.12 88888.00 2014-02-23 15:26:13.625 054 12563.52 41.75 54732.15 88888.00 2014-02-23 15:26:13.750 054 12563.52 41.73 54732.12 88888.00 2014-02-23 15:26:13.875 054 12563.50 41.67 54732.12 88888.00 2014-02-23 15:26:14.000 054 12563.50 41.65 54732.12 88888.00 2014-02-23 15:26:14.125 054 12563.45 41.65 54732.15 88888.00 2014-02-23 15:26:14.250 054 12563.42 41.62 54732.15 88888.00 2014-02-23 15:26:14.375 054 12563.55 41.62 54732.18 88888.00 2014-02-23 15:26:14.500 054 12563.58 41.62 54732.15 88888.00 2014-02-23 15:26:14.625 054 12563.45 41.58 54732.12 88888.00 2014-02-23 15:26:14.750 054 12563.45 41.55 54732.12 88888.00 2014-02-23 15:26:14.875 054 12563.48 41.52 54732.15 88888.00 2014-02-23 15:26:15.000 054 12563.48 41.48 54732.12 88888.00 2014-02-23 15:26:15.125 054 12563.52 41.48 54732.15 88888.00 2014-02-23 15:26:15.250 054 12563.48 41.42 54732.15 88888.00 2014-02-23 15:26:15.375 054 12563.38 41.42 54732.12 88888.00 2014-02-23 15:26:15.500 054 12563.45 41.42 54732.12 88888.00 2014-02-23 15:26:15.625 054 12563.52 41.35 54732.12 88888.00 2014-02-23 15:26:15.750 054 12563.42 41.35 54732.12 88888.00 2014-02-23 15:26:15.875 054 12563.42 41.30 54732.15 88888.00 2014-02-23 15:26:16.000 054 12563.55 41.27 54732.12 88888.00 2014-02-23 15:26:16.125 054 12563.62 41.27 54732.12 88888.00 2014-02-23 15:26:16.250 054 12563.55 41.23 54732.12 88888.00 2014-02-23 15:26:16.375 054 12563.52 41.20 54732.15 88888.00 2014-02-23 15:26:16.500 054 12563.50 41.17 54732.10 88888.00 2014-02-23 15:26:16.625 054 12563.48 41.10 54732.10 88888.00 2014-02-23 15:26:16.750 054 12563.50 41.10 54732.12 88888.00 2014-02-23 15:26:16.875 054 12563.58 41.08 54732.12 88888.00 2014-02-23 15:26:17.000 054 12563.55 41.02 54732.15 88888.00 2014-02-23 15:26:17.125 054 12563.52 41.00 54732.15 88888.00 2014-02-23 15:26:17.250 054 12563.48 40.98 54732.15 88888.00 2014-02-23 15:26:17.375 054 12563.50 40.92 54732.12 88888.00 2014-02-23 15:26:17.500 054 12563.48 40.92 54732.12 88888.00 2014-02-23 15:26:17.625 054 12563.48 40.90 54732.15 88888.00 2014-02-23 15:26:17.750 054 12563.42 40.90 54732.15 88888.00 2014-02-23 15:26:17.875 054 12563.48 40.88 54732.15 88888.00 2014-02-23 15:26:18.000 054 12563.55 40.90 54732.18 88888.00 2014-02-23 15:26:18.125 054 12563.55 40.85 54732.18 88888.00 2014-02-23 15:26:18.250 054 12563.55 40.77 54732.18 88888.00 2014-02-23 15:26:18.375 054 12563.60 40.75 54732.12 88888.00 2014-02-23 15:26:18.500 054 12563.55 40.75 54732.10 88888.00 2014-02-23 15:26:18.625 054 12563.58 40.75 54732.12 88888.00 2014-02-23 15:26:18.750 054 12563.62 40.75 54732.12 88888.00 2014-02-23 15:26:18.875 054 12563.62 40.75 54732.12 88888.00 2014-02-23 15:26:19.000 054 12563.65 40.70 54732.10 88888.00 2014-02-23 15:26:19.125 054 12563.60 40.67 54732.12 88888.00 2014-02-23 15:26:19.250 054 12563.58 40.62 54732.12 88888.00 2014-02-23 15:26:19.375 054 12563.55 40.65 54732.15 88888.00 2014-02-23 15:26:19.500 054 12563.50 40.62 54732.15 88888.00 2014-02-23 15:26:19.625 054 12563.42 40.58 54732.18 88888.00 2014-02-23 15:26:19.750 054 12563.42 40.58 54732.15 88888.00 2014-02-23 15:26:19.875 054 12563.42 40.58 54732.15 88888.00 2014-02-23 15:26:20.000 054 12563.45 40.52 54732.12 88888.00 2014-02-23 15:26:20.125 054 12563.52 40.52 54732.15 88888.00 2014-02-23 15:26:20.250 054 12563.52 40.48 54732.12 88888.00 2014-02-23 15:26:20.375 054 12563.50 40.48 54732.10 88888.00 2014-02-23 15:26:20.500 054 12563.50 40.48 54732.12 88888.00 2014-02-23 15:26:20.625 054 12563.52 40.45 54732.12 88888.00 2014-02-23 15:26:20.750 054 12563.48 40.42 54732.12 88888.00 2014-02-23 15:26:20.875 054 12563.40 40.38 54732.12 88888.00 2014-02-23 15:26:21.000 054 12563.38 40.30 54732.12 88888.00 2014-02-23 15:26:21.125 054 12563.35 40.30 54732.15 88888.00 2014-02-23 15:26:21.250 054 12563.30 40.27 54732.15 88888.00 2014-02-23 15:26:21.375 054 12563.30 40.27 54732.15 88888.00 2014-02-23 15:26:21.500 054 12563.33 40.25 54732.15 88888.00 2014-02-23 15:26:21.625 054 12563.40 40.23 54732.15 88888.00 2014-02-23 15:26:21.750 054 12563.38 40.23 54732.15 88888.00 2014-02-23 15:26:21.875 054 12563.35 40.17 54732.15 88888.00 2014-02-23 15:26:22.000 054 12563.27 40.15 54732.15 88888.00 2014-02-23 15:26:22.125 054 12563.30 40.12 54732.15 88888.00 2014-02-23 15:26:22.250 054 12563.33 40.05 54732.12 88888.00 2014-02-23 15:26:22.375 054 12563.33 40.02 54732.10 88888.00 2014-02-23 15:26:22.500 054 12563.30 40.05 54732.10 88888.00 2014-02-23 15:26:22.625 054 12563.30 40.02 54732.12 88888.00 2014-02-23 15:26:22.750 054 12563.33 40.02 54732.12 88888.00 2014-02-23 15:26:22.875 054 12563.33 39.98 54732.15 88888.00 2014-02-23 15:26:23.000 054 12563.33 39.98 54732.18 88888.00 2014-02-23 15:26:23.125 054 12563.35 39.95 54732.18 88888.00 2014-02-23 15:26:23.250 054 12563.30 39.90 54732.12 88888.00 2014-02-23 15:26:23.375 054 12563.30 39.88 54732.12 88888.00 2014-02-23 15:26:23.500 054 12563.35 39.90 54732.15 88888.00 2014-02-23 15:26:23.625 054 12563.35 39.88 54732.12 88888.00 2014-02-23 15:26:23.750 054 12563.30 39.88 54732.15 88888.00 2014-02-23 15:26:23.875 054 12563.33 39.83 54732.15 88888.00 2014-02-23 15:26:24.000 054 12563.38 39.80 54732.15 88888.00 2014-02-23 15:26:24.125 054 12563.35 39.75 54732.15 88888.00 2014-02-23 15:26:24.250 054 12563.33 39.70 54732.12 88888.00 2014-02-23 15:26:24.375 054 12563.33 39.73 54732.10 88888.00 2014-02-23 15:26:24.500 054 12563.40 39.73 54732.07 88888.00 2014-02-23 15:26:24.625 054 12563.38 39.70 54732.07 88888.00 2014-02-23 15:26:24.750 054 12563.33 39.67 54732.10 88888.00 2014-02-23 15:26:24.875 054 12563.33 39.65 54732.10 88888.00 2014-02-23 15:26:25.000 054 12563.30 39.60 54732.10 88888.00 2014-02-23 15:26:25.125 054 12563.33 39.60 54732.12 88888.00 2014-02-23 15:26:25.250 054 12563.38 39.58 54732.12 88888.00 2014-02-23 15:26:25.375 054 12563.40 39.52 54732.12 88888.00 2014-02-23 15:26:25.500 054 12563.42 39.50 54732.12 88888.00 2014-02-23 15:26:25.625 054 12563.40 39.52 54732.10 88888.00 2014-02-23 15:26:25.750 054 12563.42 39.52 54732.10 88888.00 2014-02-23 15:26:25.875 054 12563.45 39.48 54732.12 88888.00 2014-02-23 15:26:26.000 054 12563.42 39.42 54732.10 88888.00 2014-02-23 15:26:26.125 054 12563.40 39.42 54732.12 88888.00 2014-02-23 15:26:26.250 054 12563.33 39.38 54732.10 88888.00 2014-02-23 15:26:26.375 054 12563.27 39.38 54732.07 88888.00 2014-02-23 15:26:26.500 054 12563.23 39.35 54732.10 88888.00 2014-02-23 15:26:26.625 054 12563.27 39.38 54732.12 88888.00 2014-02-23 15:26:26.750 054 12563.30 39.38 54732.10 88888.00 2014-02-23 15:26:26.875 054 12563.30 39.30 54732.07 88888.00 2014-02-23 15:26:27.000 054 12563.27 39.27 54732.07 88888.00 2014-02-23 15:26:27.125 054 12563.25 39.25 54732.10 88888.00 2014-02-23 15:26:27.250 054 12563.23 39.27 54732.10 88888.00 2014-02-23 15:26:27.375 054 12563.27 39.25 54732.10 88888.00 2014-02-23 15:26:27.500 054 12563.33 39.25 54732.10 88888.00 2014-02-23 15:26:27.625 054 12563.33 39.25 54732.07 88888.00 2014-02-23 15:26:27.750 054 12563.30 39.23 54732.07 88888.00 2014-02-23 15:26:27.875 054 12563.30 39.17 54732.07 88888.00 2014-02-23 15:26:28.000 054 12563.30 39.17 54732.07 88888.00 2014-02-23 15:26:28.125 054 12563.33 39.17 54732.07 88888.00 2014-02-23 15:26:28.250 054 12563.30 39.12 54732.07 88888.00 2014-02-23 15:26:28.375 054 12563.27 39.12 54732.05 88888.00 2014-02-23 15:26:28.500 054 12563.23 39.10 54732.03 88888.00 2014-02-23 15:26:28.625 054 12563.23 39.10 54732.05 88888.00 2014-02-23 15:26:28.750 054 12563.27 39.10 54732.05 88888.00 2014-02-23 15:26:28.875 054 12563.27 39.10 54732.07 88888.00 2014-02-23 15:26:29.000 054 12563.27 39.02 54732.05 88888.00 2014-02-23 15:26:29.125 054 12563.25 39.00 54732.03 88888.00 2014-02-23 15:26:29.250 054 12563.20 39.00 54732.05 88888.00 2014-02-23 15:26:29.375 054 12563.17 38.98 54732.05 88888.00 2014-02-23 15:26:29.500 054 12563.17 38.95 54732.05 88888.00 2014-02-23 15:26:29.625 054 12563.17 38.90 54732.05 88888.00 2014-02-23 15:26:29.750 054 12563.17 38.90 54732.07 88888.00 2014-02-23 15:26:29.875 054 12563.17 38.90 54732.05 88888.00 2014-02-23 15:26:30.000 054 12563.15 38.85 54732.03 88888.00 2014-02-23 15:26:30.125 054 12563.12 38.85 54732.00 88888.00 2014-02-23 15:26:30.250 054 12563.08 38.77 54732.05 88888.00 2014-02-23 15:26:30.375 054 12563.15 38.75 54732.03 88888.00 2014-02-23 15:26:30.500 054 12563.12 38.70 54732.00 88888.00 2014-02-23 15:26:30.625 054 12563.10 38.67 54732.03 88888.00 2014-02-23 15:26:30.750 054 12563.10 38.67 54732.07 88888.00 2014-02-23 15:26:30.875 054 12563.12 38.65 54732.07 88888.00 2014-02-23 15:26:31.000 054 12563.15 38.62 54732.07 88888.00 2014-02-23 15:26:31.125 054 12563.17 38.62 54732.07 88888.00 2014-02-23 15:26:31.250 054 12563.10 38.60 54732.05 88888.00 2014-02-23 15:26:31.375 054 12563.08 38.55 54732.03 88888.00 2014-02-23 15:26:31.500 054 12563.10 38.55 54732.03 88888.00 2014-02-23 15:26:31.625 054 12563.02 38.52 54732.03 88888.00 2014-02-23 15:26:31.750 054 12563.00 38.50 54732.05 88888.00 2014-02-23 15:26:31.875 054 12563.00 38.42 54732.05 88888.00 2014-02-23 15:26:32.000 054 12563.02 38.42 54732.03 88888.00 2014-02-23 15:26:32.125 054 12563.00 38.40 54732.00 88888.00 2014-02-23 15:26:32.250 054 12562.95 38.38 54732.00 88888.00 2014-02-23 15:26:32.375 054 12563.08 38.35 54732.00 88888.00 2014-02-23 15:26:32.500 054 12563.08 38.30 54732.00 88888.00 2014-02-23 15:26:32.625 054 12563.08 38.27 54731.97 88888.00 2014-02-23 15:26:32.750 054 12563.08 38.25 54732.00 88888.00 2014-02-23 15:26:32.875 054 12563.08 38.25 54732.00 88888.00 2014-02-23 15:26:33.000 054 12563.00 38.20 54731.97 88888.00 2014-02-23 15:26:33.125 054 12562.95 38.12 54731.97 88888.00 2014-02-23 15:26:33.250 054 12562.98 38.10 54732.00 88888.00 2014-02-23 15:26:33.375 054 12563.02 38.08 54731.97 88888.00 2014-02-23 15:26:33.500 054 12562.98 38.02 54731.97 88888.00 2014-02-23 15:26:33.625 054 12562.98 38.05 54731.97 88888.00 2014-02-23 15:26:33.750 054 12563.00 38.05 54731.95 88888.00 2014-02-23 15:26:33.875 054 12562.98 38.02 54731.95 88888.00 2014-02-23 15:26:34.000 054 12562.95 38.02 54731.93 88888.00 2014-02-23 15:26:34.125 054 12562.95 38.00 54731.95 88888.00 2014-02-23 15:26:34.250 054 12562.98 37.98 54732.00 88888.00 2014-02-23 15:26:34.375 054 12562.98 37.98 54731.97 88888.00 2014-02-23 15:26:34.500 054 12562.95 37.95 54731.95 88888.00 2014-02-23 15:26:34.625 054 12562.95 37.90 54731.95 88888.00 2014-02-23 15:26:34.750 054 12562.95 37.90 54731.95 88888.00 2014-02-23 15:26:34.875 054 12562.88 37.83 54731.93 88888.00 2014-02-23 15:26:35.000 054 12562.88 37.80 54731.95 88888.00 2014-02-23 15:26:35.125 054 12562.83 37.75 54731.90 88888.00 2014-02-23 15:26:35.250 054 12562.80 37.73 54731.93 88888.00 2014-02-23 15:26:35.375 054 12562.88 37.73 54731.93 88888.00 2014-02-23 15:26:35.500 054 12562.83 37.73 54731.93 88888.00 2014-02-23 15:26:35.625 054 12562.83 37.70 54731.95 88888.00 2014-02-23 15:26:35.750 054 12562.85 37.65 54731.93 88888.00 2014-02-23 15:26:35.875 054 12562.88 37.67 54731.93 88888.00 2014-02-23 15:26:36.000 054 12562.85 37.65 54731.85 88888.00 2014-02-23 15:26:36.125 054 12562.83 37.58 54731.88 88888.00 2014-02-23 15:26:36.250 054 12562.83 37.55 54731.85 88888.00 2014-02-23 15:26:36.375 054 12562.85 37.60 54731.88 88888.00 2014-02-23 15:26:36.500 054 12562.85 37.58 54731.88 88888.00 2014-02-23 15:26:36.625 054 12562.83 37.58 54731.90 88888.00 2014-02-23 15:26:36.750 054 12562.80 37.55 54731.88 88888.00 2014-02-23 15:26:36.875 054 12562.80 37.50 54731.88 88888.00 2014-02-23 15:26:37.000 054 12562.77 37.50 54731.82 88888.00 2014-02-23 15:26:37.125 054 12562.77 37.48 54731.82 88888.00 2014-02-23 15:26:37.250 054 12562.77 37.45 54731.80 88888.00 2014-02-23 15:26:37.375 054 12562.85 37.42 54731.82 88888.00 2014-02-23 15:26:37.500 054 12562.92 37.42 54731.82 88888.00 2014-02-23 15:26:37.625 054 12562.95 37.42 54731.82 88888.00 2014-02-23 15:26:37.750 054 12562.88 37.40 54731.82 88888.00 2014-02-23 15:26:37.875 054 12562.80 37.35 54731.78 88888.00 2014-02-23 15:26:38.000 054 12562.77 37.27 54731.72 88888.00 2014-02-23 15:26:38.125 054 12562.77 37.27 54731.75 88888.00 2014-02-23 15:26:38.250 054 12562.70 37.27 54731.78 88888.00 2014-02-23 15:26:38.375 054 12562.80 37.25 54731.78 88888.00 2014-02-23 15:26:38.500 054 12562.80 37.25 54731.75 88888.00 2014-02-23 15:26:38.625 054 12562.88 37.23 54731.75 88888.00 2014-02-23 15:26:38.750 054 12562.92 37.20 54731.75 88888.00 2014-02-23 15:26:38.875 054 12562.85 37.15 54731.75 88888.00 2014-02-23 15:26:39.000 054 12562.83 37.12 54731.72 88888.00 2014-02-23 15:26:39.125 054 12562.85 37.10 54731.70 88888.00 2014-02-23 15:26:39.250 054 12562.90 37.02 54731.70 88888.00 2014-02-23 15:26:39.375 054 12562.80 37.02 54731.70 88888.00 2014-02-23 15:26:39.500 054 12562.77 37.02 54731.68 88888.00 2014-02-23 15:26:39.625 054 12562.80 36.98 54731.68 88888.00 2014-02-23 15:26:39.750 054 12562.80 36.95 54731.68 88888.00 2014-02-23 15:26:39.875 054 12562.77 36.95 54731.65 88888.00 2014-02-23 15:26:40.000 054 12562.73 36.95 54731.65 88888.00 2014-02-23 15:26:40.125 054 12562.70 36.92 54731.65 88888.00 2014-02-23 15:26:40.250 054 12562.60 36.90 54731.62 88888.00 2014-02-23 15:26:40.375 054 12562.65 36.88 54731.60 88888.00 2014-02-23 15:26:40.500 054 12562.70 36.88 54731.60 88888.00 2014-02-23 15:26:40.625 054 12562.77 36.90 54731.60 88888.00 2014-02-23 15:26:40.750 054 12562.77 36.83 54731.62 88888.00 2014-02-23 15:26:40.875 054 12562.67 36.83 54731.62 88888.00 2014-02-23 15:26:41.000 054 12562.70 36.83 54731.65 88888.00 2014-02-23 15:26:41.125 054 12562.77 36.88 54731.65 88888.00 2014-02-23 15:26:41.250 054 12562.70 36.77 54731.60 88888.00 2014-02-23 15:26:41.375 054 12562.67 36.73 54731.55 88888.00 2014-02-23 15:26:41.500 054 12562.70 36.70 54731.55 88888.00 2014-02-23 15:26:41.625 054 12562.70 36.67 54731.60 88888.00 2014-02-23 15:26:41.750 054 12562.67 36.67 54731.60 88888.00 2014-02-23 15:26:41.875 054 12562.67 36.65 54731.57 88888.00 2014-02-23 15:26:42.000 054 12562.62 36.62 54731.57 88888.00 2014-02-23 15:26:42.125 054 12562.60 36.60 54731.60 88888.00 2014-02-23 15:26:42.250 054 12562.62 36.58 54731.57 88888.00 2014-02-23 15:26:42.375 054 12562.70 36.55 54731.53 88888.00 2014-02-23 15:26:42.500 054 12562.67 36.58 54731.57 88888.00 2014-02-23 15:26:42.625 054 12562.73 36.55 54731.55 88888.00 2014-02-23 15:26:42.750 054 12562.67 36.52 54731.53 88888.00 2014-02-23 15:26:42.875 054 12562.60 36.52 54731.53 88888.00 2014-02-23 15:26:43.000 054 12562.58 36.50 54731.50 88888.00 2014-02-23 15:26:43.125 054 12562.58 36.50 54731.53 88888.00 2014-02-23 15:26:43.250 054 12562.62 36.45 54731.53 88888.00 2014-02-23 15:26:43.375 054 12562.67 36.45 54731.50 88888.00 2014-02-23 15:26:43.500 054 12562.52 36.42 54731.47 88888.00 2014-02-23 15:26:43.625 054 12562.45 36.42 54731.45 88888.00 2014-02-23 15:26:43.750 054 12562.42 36.38 54731.47 88888.00 2014-02-23 15:26:43.875 054 12562.50 36.40 54731.50 88888.00 2014-02-23 15:26:44.000 054 12562.48 36.38 54731.47 88888.00 2014-02-23 15:26:44.125 054 12562.38 36.35 54731.43 88888.00 2014-02-23 15:26:44.250 054 12562.38 36.33 54731.45 88888.00 2014-02-23 15:26:44.375 054 12562.45 36.30 54731.43 88888.00 2014-02-23 15:26:44.500 054 12562.50 36.33 54731.43 88888.00 2014-02-23 15:26:44.625 054 12562.42 36.25 54731.40 88888.00 2014-02-23 15:26:44.750 054 12562.48 36.27 54731.43 88888.00 2014-02-23 15:26:44.875 054 12562.45 36.23 54731.40 88888.00 2014-02-23 15:26:45.000 054 12562.42 36.20 54731.35 88888.00 2014-02-23 15:26:45.125 054 12562.38 36.17 54731.38 88888.00 2014-02-23 15:26:45.250 054 12562.30 36.15 54731.38 88888.00 2014-02-23 15:26:45.375 054 12562.27 36.12 54731.40 88888.00 2014-02-23 15:26:45.500 054 12562.23 36.12 54731.40 88888.00 2014-02-23 15:26:45.625 054 12562.23 36.15 54731.38 88888.00 2014-02-23 15:26:45.750 054 12562.25 36.12 54731.35 88888.00 2014-02-23 15:26:45.875 054 12562.27 36.08 54731.35 88888.00 2014-02-23 15:26:46.000 054 12562.27 36.05 54731.35 88888.00 2014-02-23 15:26:46.125 054 12562.27 36.08 54731.38 88888.00 2014-02-23 15:26:46.250 054 12562.27 36.08 54731.35 88888.00 2014-02-23 15:26:46.375 054 12562.27 36.05 54731.35 88888.00 2014-02-23 15:26:46.500 054 12562.23 36.02 54731.35 88888.00 2014-02-23 15:26:46.625 054 12562.25 36.02 54731.32 88888.00 2014-02-23 15:26:46.750 054 12562.25 36.02 54731.38 88888.00 2014-02-23 15:26:46.875 054 12562.17 36.00 54731.35 88888.00 2014-02-23 15:26:47.000 054 12562.17 36.00 54731.30 88888.00 2014-02-23 15:26:47.125 054 12562.15 35.95 54731.30 88888.00 2014-02-23 15:26:47.250 054 12562.05 35.92 54731.32 88888.00 2014-02-23 15:26:47.375 054 12562.08 35.92 54731.32 88888.00 2014-02-23 15:26:47.500 054 12562.05 35.90 54731.30 88888.00 2014-02-23 15:26:47.625 054 12562.02 35.88 54731.28 88888.00 2014-02-23 15:26:47.750 054 12562.00 35.88 54731.30 88888.00 2014-02-23 15:26:47.875 054 12562.00 35.88 54731.28 88888.00 2014-02-23 15:26:48.000 054 12561.92 35.85 54731.25 88888.00 2014-02-23 15:26:48.125 054 12561.95 35.83 54731.25 88888.00 2014-02-23 15:26:48.250 054 12561.92 35.77 54731.28 88888.00 2014-02-23 15:26:48.375 054 12561.92 35.77 54731.30 88888.00 2014-02-23 15:26:48.500 054 12561.85 35.77 54731.28 88888.00 2014-02-23 15:26:48.625 054 12561.80 35.73 54731.28 88888.00 2014-02-23 15:26:48.750 054 12561.77 35.67 54731.28 88888.00 2014-02-23 15:26:48.875 054 12561.75 35.67 54731.25 88888.00 2014-02-23 15:26:49.000 054 12561.83 35.67 54731.22 88888.00 2014-02-23 15:26:49.125 054 12561.88 35.67 54731.28 88888.00 2014-02-23 15:26:49.250 054 12561.80 35.67 54731.28 88888.00 2014-02-23 15:26:49.375 054 12561.83 35.62 54731.25 88888.00 2014-02-23 15:26:49.500 054 12561.88 35.62 54731.22 88888.00 2014-02-23 15:26:49.625 054 12561.83 35.60 54731.22 88888.00 2014-02-23 15:26:49.750 054 12561.73 35.58 54731.28 88888.00 2014-02-23 15:26:49.875 054 12561.70 35.58 54731.25 88888.00 2014-02-23 15:26:50.000 054 12561.60 35.50 54731.22 88888.00 2014-02-23 15:26:50.125 054 12561.60 35.48 54731.22 88888.00 2014-02-23 15:26:50.250 054 12561.60 35.45 54731.22 88888.00 2014-02-23 15:26:50.375 054 12561.65 35.45 54731.22 88888.00 2014-02-23 15:26:50.500 054 12561.62 35.40 54731.20 88888.00 2014-02-23 15:26:50.625 054 12561.62 35.38 54731.18 88888.00 2014-02-23 15:26:50.750 054 12561.62 35.35 54731.18 88888.00 2014-02-23 15:26:50.875 054 12561.58 35.35 54731.20 88888.00 2014-02-23 15:26:51.000 054 12561.58 35.33 54731.18 88888.00 2014-02-23 15:26:51.125 054 12561.55 35.33 54731.18 88888.00 2014-02-23 15:26:51.250 054 12561.50 35.30 54731.18 88888.00 2014-02-23 15:26:51.375 054 12561.42 35.27 54731.18 88888.00 2014-02-23 15:26:51.500 054 12561.48 35.27 54731.20 88888.00 2014-02-23 15:26:51.625 054 12561.55 35.30 54731.18 88888.00 2014-02-23 15:26:51.750 054 12561.58 35.25 54731.15 88888.00 2014-02-23 15:26:51.875 054 12561.58 35.23 54731.18 88888.00 2014-02-23 15:26:52.000 054 12561.50 35.23 54731.18 88888.00 2014-02-23 15:26:52.125 054 12561.45 35.20 54731.18 88888.00 2014-02-23 15:26:52.250 054 12561.45 35.20 54731.18 88888.00 2014-02-23 15:26:52.375 054 12561.50 35.23 54731.15 88888.00 2014-02-23 15:26:52.500 054 12561.50 35.20 54731.12 88888.00 2014-02-23 15:26:52.625 054 12561.42 35.15 54731.12 88888.00 2014-02-23 15:26:52.750 054 12561.42 35.15 54731.10 88888.00 2014-02-23 15:26:52.875 054 12561.40 35.15 54731.07 88888.00 2014-02-23 15:26:53.000 054 12561.45 35.15 54731.07 88888.00 2014-02-23 15:26:53.125 054 12561.40 35.15 54731.07 88888.00 2014-02-23 15:26:53.250 054 12561.33 35.12 54731.10 88888.00 2014-02-23 15:26:53.375 054 12561.35 35.15 54731.07 88888.00 2014-02-23 15:26:53.500 054 12561.33 35.15 54731.07 88888.00 2014-02-23 15:26:53.625 054 12561.23 35.15 54731.07 88888.00 2014-02-23 15:26:53.750 054 12561.17 35.10 54731.05 88888.00 2014-02-23 15:26:53.875 054 12561.23 35.10 54731.05 88888.00 2014-02-23 15:26:54.000 054 12561.27 35.08 54731.05 88888.00 2014-02-23 15:26:54.125 054 12561.27 35.05 54731.03 88888.00 2014-02-23 15:26:54.250 054 12561.25 35.00 54731.03 88888.00 2014-02-23 15:26:54.375 054 12561.23 34.98 54731.00 88888.00 2014-02-23 15:26:54.500 054 12561.17 34.95 54731.00 88888.00 2014-02-23 15:26:54.625 054 12561.17 34.98 54731.00 88888.00 2014-02-23 15:26:54.750 054 12561.20 34.95 54731.03 88888.00 2014-02-23 15:26:54.875 054 12561.20 34.92 54730.97 88888.00 2014-02-23 15:26:55.000 054 12561.25 34.90 54730.95 88888.00 2014-02-23 15:26:55.125 054 12561.17 34.90 54730.95 88888.00 2014-02-23 15:26:55.250 054 12561.12 34.85 54731.03 88888.00 2014-02-23 15:26:55.375 054 12561.12 34.85 54731.03 88888.00 2014-02-23 15:26:55.500 054 12561.12 34.88 54731.00 88888.00 2014-02-23 15:26:55.625 054 12561.10 34.88 54731.00 88888.00 2014-02-23 15:26:55.750 054 12561.02 34.83 54730.97 88888.00 2014-02-23 15:26:55.875 054 12561.05 34.80 54730.95 88888.00 2014-02-23 15:26:56.000 054 12561.05 34.80 54730.97 88888.00 2014-02-23 15:26:56.125 054 12561.05 34.83 54730.97 88888.00 2014-02-23 15:26:56.250 054 12561.00 34.77 54730.95 88888.00 2014-02-23 15:26:56.375 054 12561.00 34.80 54730.93 88888.00 2014-02-23 15:26:56.500 054 12561.02 34.77 54730.95 88888.00 2014-02-23 15:26:56.625 054 12561.05 34.75 54730.93 88888.00 2014-02-23 15:26:56.750 054 12561.00 34.77 54730.93 88888.00 2014-02-23 15:26:56.875 054 12560.95 34.77 54730.90 88888.00 2014-02-23 15:26:57.000 054 12560.98 34.80 54730.90 88888.00 2014-02-23 15:26:57.125 054 12561.02 34.83 54730.90 88888.00 2014-02-23 15:26:57.250 054 12560.92 34.80 54730.90 88888.00 2014-02-23 15:26:57.375 054 12560.92 34.77 54730.90 88888.00 2014-02-23 15:26:57.500 054 12560.90 34.77 54730.90 88888.00 2014-02-23 15:26:57.625 054 12560.98 34.80 54730.88 88888.00 2014-02-23 15:26:57.750 054 12560.98 34.83 54730.90 88888.00 2014-02-23 15:26:57.875 054 12560.92 34.80 54730.88 88888.00 2014-02-23 15:26:58.000 054 12560.95 34.77 54730.90 88888.00 2014-02-23 15:26:58.125 054 12560.92 34.75 54730.88 88888.00 2014-02-23 15:26:58.250 054 12560.98 34.77 54730.88 88888.00 2014-02-23 15:26:58.375 054 12560.98 34.83 54730.85 88888.00 2014-02-23 15:26:58.500 054 12560.90 34.83 54730.85 88888.00 2014-02-23 15:26:58.625 054 12560.90 34.80 54730.85 88888.00 2014-02-23 15:26:58.750 054 12560.90 34.75 54730.82 88888.00 2014-02-23 15:26:58.875 054 12560.90 34.75 54730.80 88888.00 2014-02-23 15:26:59.000 054 12560.92 34.77 54730.80 88888.00 2014-02-23 15:26:59.125 054 12560.92 34.75 54730.80 88888.00 2014-02-23 15:26:59.250 054 12560.90 34.75 54730.80 88888.00 2014-02-23 15:26:59.375 054 12560.92 34.77 54730.78 88888.00 2014-02-23 15:26:59.500 054 12561.00 34.80 54730.78 88888.00 2014-02-23 15:26:59.625 054 12560.98 34.77 54730.78 88888.00 2014-02-23 15:26:59.750 054 12560.92 34.77 54730.75 88888.00 2014-02-23 15:26:59.875 054 12560.90 34.75 54730.78 88888.00 2014-02-23 15:27:00.000 054 12560.92 34.77 54730.72 88888.00 2014-02-23 15:27:00.125 054 12560.90 34.75 54730.72 88888.00 2014-02-23 15:27:00.250 054 12560.90 34.67 54730.70 88888.00 2014-02-23 15:27:00.375 054 12560.92 34.73 54730.72 88888.00 2014-02-23 15:27:00.500 054 12560.90 34.75 54730.72 88888.00 2014-02-23 15:27:00.625 054 12560.88 34.75 54730.72 88888.00 2014-02-23 15:27:00.750 054 12560.85 34.70 54730.68 88888.00 2014-02-23 15:27:00.875 054 12560.92 34.75 54730.72 88888.00 2014-02-23 15:27:01.000 054 12560.98 34.80 54730.68 88888.00 2014-02-23 15:27:01.125 054 12561.00 34.77 54730.70 88888.00 2014-02-23 15:27:01.250 054 12561.02 34.77 54730.68 88888.00 2014-02-23 15:27:01.375 054 12561.00 34.75 54730.68 88888.00 2014-02-23 15:27:01.500 054 12560.92 34.75 54730.70 88888.00 2014-02-23 15:27:01.625 054 12560.92 34.73 54730.70 88888.00 2014-02-23 15:27:01.750 054 12560.90 34.75 54730.68 88888.00 2014-02-23 15:27:01.875 054 12560.90 34.70 54730.65 88888.00 2014-02-23 15:27:02.000 054 12560.83 34.75 54730.62 88888.00 2014-02-23 15:27:02.125 054 12560.75 34.75 54730.65 88888.00 2014-02-23 15:27:02.250 054 12560.80 34.75 54730.57 88888.00 2014-02-23 15:27:02.375 054 12560.85 34.75 54730.57 88888.00 2014-02-23 15:27:02.500 054 12560.88 34.73 54730.57 88888.00 2014-02-23 15:27:02.625 054 12560.90 34.77 54730.60 88888.00 2014-02-23 15:27:02.750 054 12560.90 34.73 54730.60 88888.00 2014-02-23 15:27:02.875 054 12560.92 34.70 54730.57 88888.00 2014-02-23 15:27:03.000 054 12560.95 34.73 54730.55 88888.00 2014-02-23 15:27:03.125 054 12560.90 34.70 54730.55 88888.00 2014-02-23 15:27:03.250 054 12560.90 34.65 54730.55 88888.00 2014-02-23 15:27:03.375 054 12560.90 34.70 54730.57 88888.00 2014-02-23 15:27:03.500 054 12560.90 34.70 54730.53 88888.00 2014-02-23 15:27:03.625 054 12560.95 34.65 54730.53 88888.00 2014-02-23 15:27:03.750 054 12560.98 34.67 54730.47 88888.00 2014-02-23 15:27:03.875 054 12560.98 34.67 54730.50 88888.00 2014-02-23 15:27:04.000 054 12560.90 34.67 54730.45 88888.00 2014-02-23 15:27:04.125 054 12560.85 34.70 54730.47 88888.00 2014-02-23 15:27:04.250 054 12560.88 34.67 54730.47 88888.00 2014-02-23 15:27:04.375 054 12560.88 34.65 54730.45 88888.00 2014-02-23 15:27:04.500 054 12560.83 34.65 54730.43 88888.00 2014-02-23 15:27:04.625 054 12560.80 34.65 54730.45 88888.00 2014-02-23 15:27:04.750 054 12560.80 34.65 54730.45 88888.00 2014-02-23 15:27:04.875 054 12560.83 34.60 54730.43 88888.00 2014-02-23 15:27:05.000 054 12560.83 34.58 54730.43 88888.00 2014-02-23 15:27:05.125 054 12560.90 34.58 54730.40 88888.00 2014-02-23 15:27:05.250 054 12560.83 34.52 54730.43 88888.00 2014-02-23 15:27:05.375 054 12560.83 34.55 54730.40 88888.00 2014-02-23 15:27:05.500 054 12560.95 34.58 54730.43 88888.00 2014-02-23 15:27:05.625 054 12561.02 34.58 54730.43 88888.00 2014-02-23 15:27:05.750 054 12560.95 34.55 54730.43 88888.00 2014-02-23 15:27:05.875 054 12560.90 34.55 54730.40 88888.00 2014-02-23 15:27:06.000 054 12560.88 34.55 54730.40 88888.00 2014-02-23 15:27:06.125 054 12560.85 34.55 54730.38 88888.00 2014-02-23 15:27:06.250 054 12560.75 34.50 54730.38 88888.00 2014-02-23 15:27:06.375 054 12560.80 34.48 54730.35 88888.00 2014-02-23 15:27:06.500 054 12560.80 34.48 54730.35 88888.00 2014-02-23 15:27:06.625 054 12560.88 34.48 54730.38 88888.00 2014-02-23 15:27:06.750 054 12560.85 34.50 54730.35 88888.00 2014-02-23 15:27:06.875 054 12560.83 34.48 54730.35 88888.00 2014-02-23 15:27:07.000 054 12560.83 34.48 54730.32 88888.00 2014-02-23 15:27:07.125 054 12560.80 34.42 54730.35 88888.00 2014-02-23 15:27:07.250 054 12560.80 34.42 54730.35 88888.00 2014-02-23 15:27:07.375 054 12560.83 34.42 54730.35 88888.00 2014-02-23 15:27:07.500 054 12560.85 34.42 54730.32 88888.00 2014-02-23 15:27:07.625 054 12560.83 34.42 54730.32 88888.00 2014-02-23 15:27:07.750 054 12560.80 34.42 54730.28 88888.00 2014-02-23 15:27:07.875 054 12560.80 34.38 54730.30 88888.00 2014-02-23 15:27:08.000 054 12560.80 34.40 54730.30 88888.00 2014-02-23 15:27:08.125 054 12560.80 34.40 54730.30 88888.00 2014-02-23 15:27:08.250 054 12560.75 34.38 54730.28 88888.00 2014-02-23 15:27:08.375 054 12560.77 34.35 54730.28 88888.00 2014-02-23 15:27:08.500 054 12560.80 34.38 54730.28 88888.00 2014-02-23 15:27:08.625 054 12560.77 34.35 54730.25 88888.00 2014-02-23 15:27:08.750 054 12560.83 34.35 54730.25 88888.00 2014-02-23 15:27:08.875 054 12560.80 34.35 54730.28 88888.00 2014-02-23 15:27:09.000 054 12560.75 34.30 54730.25 88888.00 2014-02-23 15:27:09.125 054 12560.70 34.30 54730.25 88888.00 2014-02-23 15:27:09.250 054 12560.70 34.27 54730.25 88888.00 2014-02-23 15:27:09.375 054 12560.75 34.27 54730.25 88888.00 2014-02-23 15:27:09.500 054 12560.77 34.25 54730.25 88888.00 2014-02-23 15:27:09.625 054 12560.77 34.30 54730.25 88888.00 2014-02-23 15:27:09.750 054 12560.80 34.30 54730.25 88888.00 2014-02-23 15:27:09.875 054 12560.77 34.25 54730.22 88888.00 2014-02-23 15:27:10.000 054 12560.77 34.25 54730.22 88888.00 2014-02-23 15:27:10.125 054 12560.80 34.25 54730.20 88888.00 2014-02-23 15:27:10.250 054 12560.83 34.25 54730.20 88888.00 2014-02-23 15:27:10.375 054 12560.77 34.25 54730.20 88888.00 2014-02-23 15:27:10.500 054 12560.75 34.27 54730.22 88888.00 2014-02-23 15:27:10.625 054 12560.75 34.25 54730.20 88888.00 2014-02-23 15:27:10.750 054 12560.73 34.30 54730.20 88888.00 2014-02-23 15:27:10.875 054 12560.73 34.27 54730.15 88888.00 2014-02-23 15:27:11.000 054 12560.73 34.27 54730.15 88888.00 2014-02-23 15:27:11.125 054 12560.65 34.23 54730.15 88888.00 2014-02-23 15:27:11.250 054 12560.62 34.25 54730.18 88888.00 2014-02-23 15:27:11.375 054 12560.67 34.27 54730.20 88888.00 2014-02-23 15:27:11.500 054 12560.67 34.23 54730.18 88888.00 2014-02-23 15:27:11.625 054 12560.65 34.25 54730.15 88888.00 2014-02-23 15:27:11.750 054 12560.65 34.25 54730.15 88888.00 2014-02-23 15:27:11.875 054 12560.55 34.20 54730.15 88888.00 2014-02-23 15:27:12.000 054 12560.55 34.17 54730.15 88888.00 2014-02-23 15:27:12.125 054 12560.60 34.20 54730.12 88888.00 2014-02-23 15:27:12.250 054 12560.55 34.17 54730.15 88888.00 2014-02-23 15:27:12.375 054 12560.60 34.20 54730.15 88888.00 2014-02-23 15:27:12.500 054 12560.52 34.17 54730.12 88888.00 2014-02-23 15:27:12.625 054 12560.55 34.17 54730.10 88888.00 2014-02-23 15:27:12.750 054 12560.52 34.15 54730.10 88888.00 2014-02-23 15:27:12.875 054 12560.52 34.12 54730.12 88888.00 2014-02-23 15:27:13.000 054 12560.52 34.15 54730.10 88888.00 2014-02-23 15:27:13.125 054 12560.52 34.20 54730.10 88888.00 2014-02-23 15:27:13.250 054 12560.48 34.10 54730.07 88888.00 2014-02-23 15:27:13.375 054 12560.50 34.10 54730.07 88888.00 2014-02-23 15:27:13.500 054 12560.55 34.12 54730.07 88888.00 2014-02-23 15:27:13.625 054 12560.58 34.10 54730.10 88888.00 2014-02-23 15:27:13.750 054 12560.62 34.10 54730.10 88888.00 2014-02-23 15:27:13.875 054 12560.55 34.12 54730.10 88888.00 2014-02-23 15:27:14.000 054 12560.60 34.10 54730.05 88888.00 2014-02-23 15:27:14.125 054 12560.62 34.08 54730.05 88888.00 2014-02-23 15:27:14.250 054 12560.52 34.02 54730.07 88888.00 2014-02-23 15:27:14.375 054 12560.52 34.02 54730.07 88888.00 2014-02-23 15:27:14.500 054 12560.55 34.05 54730.07 88888.00 2014-02-23 15:27:14.625 054 12560.60 34.00 54730.10 88888.00 2014-02-23 15:27:14.750 054 12560.62 34.05 54730.07 88888.00 2014-02-23 15:27:14.875 054 12560.60 34.05 54730.07 88888.00 2014-02-23 15:27:15.000 054 12560.60 34.02 54730.07 88888.00 2014-02-23 15:27:15.125 054 12560.55 34.00 54730.10 88888.00 2014-02-23 15:27:15.250 054 12560.52 33.98 54730.07 88888.00 2014-02-23 15:27:15.375 054 12560.55 34.00 54730.05 88888.00 2014-02-23 15:27:15.500 054 12560.52 33.98 54730.07 88888.00 2014-02-23 15:27:15.625 054 12560.50 33.95 54730.05 88888.00 2014-02-23 15:27:15.750 054 12560.48 33.95 54730.05 88888.00 2014-02-23 15:27:15.875 054 12560.48 33.95 54730.05 88888.00 2014-02-23 15:27:16.000 054 12560.50 33.98 54730.03 88888.00 2014-02-23 15:27:16.125 054 12560.50 34.00 54730.05 88888.00 2014-02-23 15:27:16.250 054 12560.48 33.95 54730.03 88888.00 2014-02-23 15:27:16.375 054 12560.42 33.95 54730.05 88888.00 2014-02-23 15:27:16.500 054 12560.35 33.95 54730.07 88888.00 2014-02-23 15:27:16.625 054 12560.40 33.92 54730.07 88888.00 2014-02-23 15:27:16.750 054 12560.45 33.90 54730.05 88888.00 2014-02-23 15:27:16.875 054 12560.45 33.88 54730.03 88888.00 2014-02-23 15:27:17.000 054 12560.38 33.88 54730.00 88888.00 2014-02-23 15:27:17.125 054 12560.35 33.85 54730.03 88888.00 2014-02-23 15:27:17.250 054 12560.40 33.80 54730.00 88888.00 2014-02-23 15:27:17.375 054 12560.42 33.80 54730.00 88888.00 2014-02-23 15:27:17.500 054 12560.42 33.83 54730.00 88888.00 2014-02-23 15:27:17.625 054 12560.42 33.83 54730.03 88888.00 2014-02-23 15:27:17.750 054 12560.35 33.80 54730.03 88888.00 2014-02-23 15:27:17.875 054 12560.23 33.83 54730.03 88888.00 2014-02-23 15:27:18.000 054 12560.20 33.83 54730.03 88888.00 2014-02-23 15:27:18.125 054 12560.20 33.80 54730.03 88888.00 2014-02-23 15:27:18.250 054 12560.20 33.77 54730.00 88888.00 2014-02-23 15:27:18.375 054 12560.27 33.77 54730.00 88888.00 2014-02-23 15:27:18.500 054 12560.23 33.80 54730.00 88888.00 2014-02-23 15:27:18.625 054 12560.23 33.80 54730.00 88888.00 2014-02-23 15:27:18.750 054 12560.25 33.77 54730.03 88888.00 2014-02-23 15:27:18.875 054 12560.23 33.77 54730.03 88888.00 2014-02-23 15:27:19.000 054 12560.23 33.73 54730.00 88888.00 2014-02-23 15:27:19.125 054 12560.23 33.70 54729.97 88888.00 2014-02-23 15:27:19.250 054 12560.20 33.67 54730.03 88888.00 2014-02-23 15:27:19.375 054 12560.23 33.73 54730.00 88888.00 2014-02-23 15:27:19.500 054 12560.23 33.75 54730.00 88888.00 2014-02-23 15:27:19.625 054 12560.17 33.73 54730.00 88888.00 2014-02-23 15:27:19.750 054 12560.17 33.70 54730.00 88888.00 2014-02-23 15:27:19.875 054 12560.20 33.70 54729.97 88888.00 2014-02-23 15:27:20.000 054 12560.20 33.67 54729.97 88888.00 2014-02-23 15:27:20.125 054 12560.20 33.70 54730.00 88888.00 2014-02-23 15:27:20.250 054 12560.12 33.70 54730.00 88888.00 2014-02-23 15:27:20.375 054 12560.17 33.67 54730.00 88888.00 2014-02-23 15:27:20.500 054 12560.20 33.65 54729.97 88888.00 2014-02-23 15:27:20.625 054 12560.12 33.62 54729.97 88888.00 2014-02-23 15:27:20.750 054 12560.02 33.62 54729.95 88888.00 2014-02-23 15:27:20.875 054 12560.00 33.62 54729.95 88888.00 2014-02-23 15:27:21.000 054 12559.98 33.60 54729.95 88888.00 2014-02-23 15:27:21.125 054 12559.98 33.62 54729.97 88888.00 2014-02-23 15:27:21.250 054 12560.02 33.62 54730.00 88888.00 2014-02-23 15:27:21.375 054 12560.10 33.60 54729.97 88888.00 2014-02-23 15:27:21.500 054 12560.02 33.60 54729.97 88888.00 2014-02-23 15:27:21.625 054 12560.02 33.58 54729.95 88888.00 2014-02-23 15:27:21.750 054 12560.08 33.58 54729.97 88888.00 2014-02-23 15:27:21.875 054 12560.05 33.52 54729.95 88888.00 2014-02-23 15:27:22.000 054 12559.98 33.52 54729.93 88888.00 2014-02-23 15:27:22.125 054 12559.92 33.50 54729.95 88888.00 2014-02-23 15:27:22.250 054 12559.88 33.50 54729.97 88888.00 2014-02-23 15:27:22.375 054 12559.95 33.50 54729.97 88888.00 2014-02-23 15:27:22.500 054 12559.90 33.50 54730.00 88888.00 2014-02-23 15:27:22.625 054 12559.83 33.50 54730.00 88888.00 2014-02-23 15:27:22.750 054 12559.75 33.48 54729.93 88888.00 2014-02-23 15:27:22.875 054 12559.75 33.45 54729.95 88888.00 2014-02-23 15:27:23.000 054 12559.83 33.48 54729.93 88888.00 2014-02-23 15:27:23.125 054 12559.85 33.45 54729.95 88888.00 2014-02-23 15:27:23.250 054 12559.83 33.40 54729.97 88888.00 2014-02-23 15:27:23.375 054 12559.88 33.45 54729.97 88888.00 2014-02-23 15:27:23.500 054 12559.92 33.45 54729.95 88888.00 2014-02-23 15:27:23.625 054 12559.88 33.40 54729.93 88888.00 2014-02-23 15:27:23.750 054 12559.88 33.40 54729.95 88888.00 2014-02-23 15:27:23.875 054 12559.83 33.40 54729.95 88888.00 2014-02-23 15:27:24.000 054 12559.80 33.35 54729.90 88888.00 2014-02-23 15:27:24.125 054 12559.75 33.38 54729.93 88888.00 2014-02-23 15:27:24.250 054 12559.73 33.38 54729.95 88888.00 2014-02-23 15:27:24.375 054 12559.80 33.35 54729.95 88888.00 2014-02-23 15:27:24.500 054 12559.77 33.33 54729.93 88888.00 2014-02-23 15:27:24.625 054 12559.75 33.33 54729.93 88888.00 2014-02-23 15:27:24.750 054 12559.77 33.35 54729.93 88888.00 2014-02-23 15:27:24.875 054 12559.77 33.33 54729.93 88888.00 2014-02-23 15:27:25.000 054 12559.80 33.30 54729.90 88888.00 2014-02-23 15:27:25.125 054 12559.70 33.25 54729.93 88888.00 2014-02-23 15:27:25.250 054 12559.70 33.25 54729.95 88888.00 2014-02-23 15:27:25.375 054 12559.70 33.30 54729.93 88888.00 2014-02-23 15:27:25.500 054 12559.65 33.27 54729.93 88888.00 2014-02-23 15:27:25.625 054 12559.67 33.33 54729.90 88888.00 2014-02-23 15:27:25.750 054 12559.70 33.30 54729.90 88888.00 2014-02-23 15:27:25.875 054 12559.73 33.30 54729.93 88888.00 2014-02-23 15:27:26.000 054 12559.73 33.35 54729.93 88888.00 2014-02-23 15:27:26.125 054 12559.70 33.35 54729.93 88888.00 2014-02-23 15:27:26.250 054 12559.62 33.30 54729.90 88888.00 2014-02-23 15:27:26.375 054 12559.67 33.33 54729.90 88888.00 2014-02-23 15:27:26.500 054 12559.67 33.33 54729.90 88888.00 2014-02-23 15:27:26.625 054 12559.60 33.33 54729.93 88888.00 2014-02-23 15:27:26.750 054 12559.55 33.35 54729.93 88888.00 2014-02-23 15:27:26.875 054 12559.58 33.38 54729.95 88888.00 2014-02-23 15:27:27.000 054 12559.62 33.38 54729.95 88888.00 2014-02-23 15:27:27.125 054 12559.60 33.38 54729.90 88888.00 2014-02-23 15:27:27.250 054 12559.52 33.35 54729.88 88888.00 2014-02-23 15:27:27.375 054 12559.60 33.40 54729.88 88888.00 2014-02-23 15:27:27.500 054 12559.67 33.42 54729.90 88888.00 2014-02-23 15:27:27.625 054 12559.65 33.42 54729.90 88888.00 2014-02-23 15:27:27.750 054 12559.58 33.42 54729.90 88888.00 2014-02-23 15:27:27.875 054 12559.52 33.38 54729.90 88888.00 2014-02-23 15:27:28.000 054 12559.60 33.40 54729.88 88888.00 2014-02-23 15:27:28.125 054 12559.58 33.42 54729.88 88888.00 2014-02-23 15:27:28.250 054 12559.50 33.48 54729.90 88888.00 2014-02-23 15:27:28.375 054 12559.55 33.52 54729.90 88888.00 2014-02-23 15:27:28.500 054 12559.50 33.52 54729.90 88888.00 2014-02-23 15:27:28.625 054 12559.48 33.52 54729.88 88888.00 2014-02-23 15:27:28.750 054 12559.40 33.50 54729.85 88888.00 2014-02-23 15:27:28.875 054 12559.42 33.52 54729.88 88888.00 2014-02-23 15:27:29.000 054 12559.48 33.50 54729.88 88888.00 2014-02-23 15:27:29.125 054 12559.42 33.50 54729.88 88888.00 2014-02-23 15:27:29.250 054 12559.42 33.50 54729.90 88888.00 2014-02-23 15:27:29.375 054 12559.50 33.50 54729.85 88888.00 2014-02-23 15:27:29.500 054 12559.40 33.48 54729.85 88888.00 2014-02-23 15:27:29.625 054 12559.30 33.50 54729.85 88888.00 2014-02-23 15:27:29.750 054 12559.27 33.50 54729.85 88888.00 2014-02-23 15:27:29.875 054 12559.35 33.52 54729.85 88888.00 2014-02-23 15:27:30.000 054 12559.45 33.50 54729.85 88888.00 2014-02-23 15:27:30.125 054 12559.40 33.50 54729.88 88888.00 2014-02-23 15:27:30.250 054 12559.27 33.50 54729.90 88888.00 2014-02-23 15:27:30.375 054 12559.35 33.48 54729.93 88888.00 2014-02-23 15:27:30.500 054 12559.30 33.48 54729.90 88888.00 2014-02-23 15:27:30.625 054 12559.27 33.50 54729.90 88888.00 2014-02-23 15:27:30.750 054 12559.25 33.50 54729.90 88888.00 2014-02-23 15:27:30.875 054 12559.23 33.50 54729.90 88888.00 2014-02-23 15:27:31.000 054 12559.25 33.55 54729.90 88888.00 2014-02-23 15:27:31.125 054 12559.17 33.52 54729.90 88888.00 2014-02-23 15:27:31.250 054 12559.17 33.52 54729.90 88888.00 2014-02-23 15:27:31.375 054 12559.20 33.50 54729.88 88888.00 2014-02-23 15:27:31.500 054 12559.17 33.48 54729.88 88888.00 2014-02-23 15:27:31.625 054 12559.17 33.50 54729.85 88888.00 2014-02-23 15:27:31.750 054 12559.17 33.52 54729.88 88888.00 2014-02-23 15:27:31.875 054 12559.17 33.52 54729.85 88888.00 2014-02-23 15:27:32.000 054 12559.17 33.58 54729.88 88888.00 2014-02-23 15:27:32.125 054 12559.17 33.58 54729.90 88888.00 2014-02-23 15:27:32.250 054 12559.15 33.52 54729.90 88888.00 2014-02-23 15:27:32.375 054 12559.20 33.55 54729.85 88888.00 2014-02-23 15:27:32.500 054 12559.20 33.55 54729.85 88888.00 2014-02-23 15:27:32.625 054 12559.17 33.55 54729.82 88888.00 2014-02-23 15:27:32.750 054 12559.15 33.55 54729.85 88888.00 2014-02-23 15:27:32.875 054 12559.17 33.55 54729.88 88888.00 2014-02-23 15:27:33.000 054 12559.17 33.55 54729.85 88888.00 2014-02-23 15:27:33.125 054 12559.17 33.58 54729.88 88888.00 2014-02-23 15:27:33.250 054 12559.12 33.58 54729.88 88888.00 2014-02-23 15:27:33.375 054 12559.10 33.60 54729.88 88888.00 2014-02-23 15:27:33.500 054 12559.02 33.60 54729.88 88888.00 2014-02-23 15:27:33.625 054 12559.08 33.60 54729.85 88888.00 2014-02-23 15:27:33.750 054 12559.10 33.58 54729.82 88888.00 2014-02-23 15:27:33.875 054 12559.15 33.58 54729.85 88888.00 2014-02-23 15:27:34.000 054 12559.10 33.60 54729.82 88888.00 2014-02-23 15:27:34.125 054 12559.10 33.62 54729.85 88888.00 2014-02-23 15:27:34.250 054 12559.12 33.62 54729.88 88888.00 2014-02-23 15:27:34.375 054 12559.12 33.65 54729.88 88888.00 2014-02-23 15:27:34.500 054 12559.10 33.65 54729.88 88888.00 2014-02-23 15:27:34.625 054 12559.12 33.65 54729.88 88888.00 2014-02-23 15:27:34.750 054 12559.12 33.62 54729.88 88888.00 2014-02-23 15:27:34.875 054 12559.12 33.65 54729.88 88888.00 2014-02-23 15:27:35.000 054 12559.12 33.62 54729.85 88888.00 2014-02-23 15:27:35.125 054 12559.08 33.60 54729.85 88888.00 2014-02-23 15:27:35.250 054 12558.98 33.60 54729.85 88888.00 2014-02-23 15:27:35.375 054 12558.95 33.62 54729.88 88888.00 2014-02-23 15:27:35.500 054 12558.95 33.62 54729.88 88888.00 2014-02-23 15:27:35.625 054 12558.98 33.67 54729.88 88888.00 2014-02-23 15:27:35.750 054 12558.98 33.67 54729.88 88888.00 2014-02-23 15:27:35.875 054 12559.00 33.67 54729.88 88888.00 2014-02-23 15:27:36.000 054 12558.98 33.67 54729.88 88888.00 2014-02-23 15:27:36.125 054 12558.95 33.67 54729.88 88888.00 2014-02-23 15:27:36.250 054 12558.88 33.65 54729.85 88888.00 2014-02-23 15:27:36.375 054 12558.88 33.67 54729.88 88888.00 2014-02-23 15:27:36.500 054 12558.85 33.67 54729.85 88888.00 2014-02-23 15:27:36.625 054 12558.83 33.67 54729.88 88888.00 2014-02-23 15:27:36.750 054 12558.80 33.65 54729.88 88888.00 2014-02-23 15:27:36.875 054 12558.80 33.62 54729.88 88888.00 2014-02-23 15:27:37.000 054 12558.83 33.67 54729.88 88888.00 2014-02-23 15:27:37.125 054 12558.85 33.67 54729.85 88888.00 2014-02-23 15:27:37.250 054 12558.77 33.65 54729.88 88888.00 2014-02-23 15:27:37.375 054 12558.75 33.62 54729.90 88888.00 2014-02-23 15:27:37.500 054 12558.75 33.67 54729.88 88888.00 2014-02-23 15:27:37.625 054 12558.77 33.67 54729.88 88888.00 2014-02-23 15:27:37.750 054 12558.80 33.67 54729.88 88888.00 2014-02-23 15:27:37.875 054 12558.80 33.65 54729.88 88888.00 2014-02-23 15:27:38.000 054 12558.73 33.65 54729.88 88888.00 2014-02-23 15:27:38.125 054 12558.60 33.62 54729.85 88888.00 2014-02-23 15:27:38.250 054 12558.55 33.65 54729.88 88888.00 2014-02-23 15:27:38.375 054 12558.62 33.67 54729.90 88888.00 2014-02-23 15:27:38.500 054 12558.65 33.65 54729.93 88888.00 2014-02-23 15:27:38.625 054 12558.65 33.62 54729.90 88888.00 2014-02-23 15:27:38.750 054 12558.62 33.60 54729.90 88888.00 2014-02-23 15:27:38.875 054 12558.58 33.60 54729.90 88888.00 2014-02-23 15:27:39.000 054 12558.62 33.60 54729.90 88888.00 2014-02-23 15:27:39.125 054 12558.67 33.60 54729.88 88888.00 2014-02-23 15:27:39.250 054 12558.62 33.60 54729.90 88888.00 2014-02-23 15:27:39.375 054 12558.62 33.62 54729.93 88888.00 2014-02-23 15:27:39.500 054 12558.58 33.65 54729.93 88888.00 2014-02-23 15:27:39.625 054 12558.52 33.62 54729.88 88888.00 2014-02-23 15:27:39.750 054 12558.55 33.60 54729.88 88888.00 2014-02-23 15:27:39.875 054 12558.52 33.62 54729.85 88888.00 2014-02-23 15:27:40.000 054 12558.55 33.62 54729.88 88888.00 2014-02-23 15:27:40.125 054 12558.62 33.65 54729.90 88888.00 2014-02-23 15:27:40.250 054 12558.55 33.60 54729.90 88888.00 2014-02-23 15:27:40.375 054 12558.42 33.62 54729.85 88888.00 2014-02-23 15:27:40.500 054 12558.40 33.65 54729.88 88888.00 2014-02-23 15:27:40.625 054 12558.50 33.65 54729.88 88888.00 2014-02-23 15:27:40.750 054 12558.58 33.67 54729.90 88888.00 2014-02-23 15:27:40.875 054 12558.50 33.65 54729.90 88888.00 2014-02-23 15:27:41.000 054 12558.35 33.65 54729.88 88888.00 2014-02-23 15:27:41.125 054 12558.33 33.70 54729.88 88888.00 2014-02-23 15:27:41.250 054 12558.42 33.67 54729.88 88888.00 2014-02-23 15:27:41.375 054 12558.45 33.67 54729.88 88888.00 2014-02-23 15:27:41.500 054 12558.40 33.65 54729.85 88888.00 2014-02-23 15:27:41.625 054 12558.35 33.67 54729.88 88888.00 2014-02-23 15:27:41.750 054 12558.35 33.65 54729.88 88888.00 2014-02-23 15:27:41.875 054 12558.35 33.67 54729.90 88888.00 2014-02-23 15:27:42.000 054 12558.33 33.67 54729.88 88888.00 2014-02-23 15:27:42.125 054 12558.25 33.67 54729.85 88888.00 2014-02-23 15:27:42.250 054 12558.17 33.65 54729.85 88888.00 2014-02-23 15:27:42.375 054 12558.23 33.67 54729.85 88888.00 2014-02-23 15:27:42.500 054 12558.23 33.67 54729.85 88888.00 2014-02-23 15:27:42.625 054 12558.20 33.65 54729.85 88888.00 2014-02-23 15:27:42.750 054 12558.17 33.70 54729.90 88888.00 2014-02-23 15:27:42.875 054 12558.15 33.70 54729.88 88888.00 2014-02-23 15:27:43.000 054 12558.23 33.73 54729.88 88888.00 2014-02-23 15:27:43.125 054 12558.27 33.73 54729.88 88888.00 2014-02-23 15:27:43.250 054 12558.15 33.70 54729.88 88888.00 2014-02-23 15:27:43.375 054 12558.12 33.70 54729.85 88888.00 2014-02-23 15:27:43.500 054 12558.12 33.75 54729.85 88888.00 2014-02-23 15:27:43.625 054 12558.12 33.80 54729.85 88888.00 2014-02-23 15:27:43.750 054 12558.10 33.75 54729.85 88888.00 2014-02-23 15:27:43.875 054 12558.10 33.75 54729.85 88888.00 2014-02-23 15:27:44.000 054 12558.08 33.77 54729.88 88888.00 2014-02-23 15:27:44.125 054 12558.05 33.77 54729.88 88888.00 2014-02-23 15:27:44.250 054 12558.02 33.77 54729.88 88888.00 2014-02-23 15:27:44.375 054 12558.05 33.80 54729.88 88888.00 2014-02-23 15:27:44.500 054 12557.98 33.83 54729.88 88888.00 2014-02-23 15:27:44.625 054 12557.98 33.83 54729.88 88888.00 2014-02-23 15:27:44.750 054 12557.98 33.83 54729.85 88888.00 2014-02-23 15:27:44.875 054 12558.02 33.85 54729.88 88888.00 2014-02-23 15:27:45.000 054 12558.05 33.85 54729.85 88888.00 2014-02-23 15:27:45.125 054 12557.98 33.85 54729.88 88888.00 2014-02-23 15:27:45.250 054 12557.92 33.88 54729.88 88888.00 2014-02-23 15:27:45.375 054 12557.92 33.88 54729.88 88888.00 2014-02-23 15:27:45.500 054 12557.95 33.88 54729.90 88888.00 2014-02-23 15:27:45.625 054 12557.92 33.88 54729.88 88888.00 2014-02-23 15:27:45.750 054 12557.92 33.88 54729.85 88888.00 2014-02-23 15:27:45.875 054 12557.95 33.92 54729.88 88888.00 2014-02-23 15:27:46.000 054 12557.85 33.95 54729.82 88888.00 2014-02-23 15:27:46.125 054 12557.83 33.98 54729.82 88888.00 2014-02-23 15:27:46.250 054 12557.77 33.95 54729.80 88888.00 2014-02-23 15:27:46.375 054 12557.77 34.00 54729.80 88888.00 2014-02-23 15:27:46.500 054 12557.75 34.02 54729.82 88888.00 2014-02-23 15:27:46.625 054 12557.77 34.02 54729.82 88888.00 2014-02-23 15:27:46.750 054 12557.83 34.00 54729.82 88888.00 2014-02-23 15:27:46.875 054 12557.83 34.02 54729.85 88888.00 2014-02-23 15:27:47.000 054 12557.83 34.05 54729.80 88888.00 2014-02-23 15:27:47.125 054 12557.80 34.05 54729.82 88888.00 2014-02-23 15:27:47.250 054 12557.73 34.08 54729.80 88888.00 2014-02-23 15:27:47.375 054 12557.70 34.10 54729.82 88888.00 2014-02-23 15:27:47.500 054 12557.70 34.15 54729.85 88888.00 2014-02-23 15:27:47.625 054 12557.67 34.17 54729.85 88888.00 2014-02-23 15:27:47.750 054 12557.60 34.17 54729.82 88888.00 2014-02-23 15:27:47.875 054 12557.60 34.17 54729.85 88888.00 2014-02-23 15:27:48.000 054 12557.67 34.23 54729.82 88888.00 2014-02-23 15:27:48.125 054 12557.67 34.23 54729.82 88888.00 2014-02-23 15:27:48.250 054 12557.65 34.20 54729.82 88888.00 2014-02-23 15:27:48.375 054 12557.60 34.20 54729.80 88888.00 2014-02-23 15:27:48.500 054 12557.55 34.23 54729.80 88888.00 2014-02-23 15:27:48.625 054 12557.58 34.25 54729.80 88888.00 2014-02-23 15:27:48.750 054 12557.60 34.30 54729.80 88888.00 2014-02-23 15:27:48.875 054 12557.60 34.33 54729.80 88888.00 2014-02-23 15:27:49.000 054 12557.65 34.30 54729.78 88888.00 2014-02-23 15:27:49.125 054 12557.65 34.33 54729.80 88888.00 2014-02-23 15:27:49.250 054 12557.58 34.35 54729.80 88888.00 2014-02-23 15:27:49.375 054 12557.55 34.38 54729.78 88888.00 2014-02-23 15:27:49.500 054 12557.58 34.38 54729.80 88888.00 2014-02-23 15:27:49.625 054 12557.58 34.38 54729.80 88888.00 2014-02-23 15:27:49.750 054 12557.55 34.38 54729.80 88888.00 2014-02-23 15:27:49.875 054 12557.45 34.40 54729.78 88888.00 2014-02-23 15:27:50.000 054 12557.40 34.40 54729.75 88888.00 2014-02-23 15:27:50.125 054 12557.42 34.40 54729.78 88888.00 2014-02-23 15:27:50.250 054 12557.45 34.42 54729.80 88888.00 2014-02-23 15:27:50.375 054 12557.50 34.45 54729.78 88888.00 2014-02-23 15:27:50.500 054 12557.50 34.48 54729.78 88888.00 2014-02-23 15:27:50.625 054 12557.48 34.48 54729.72 88888.00 2014-02-23 15:27:50.750 054 12557.45 34.50 54729.75 88888.00 2014-02-23 15:27:50.875 054 12557.50 34.50 54729.78 88888.00 2014-02-23 15:27:51.000 054 12557.55 34.55 54729.75 88888.00 2014-02-23 15:27:51.125 054 12557.52 34.55 54729.75 88888.00 2014-02-23 15:27:51.250 054 12557.52 34.58 54729.78 88888.00 2014-02-23 15:27:51.375 054 12557.55 34.58 54729.78 88888.00 2014-02-23 15:27:51.500 054 12557.50 34.62 54729.75 88888.00 2014-02-23 15:27:51.625 054 12557.52 34.62 54729.72 88888.00 2014-02-23 15:27:51.750 054 12557.55 34.62 54729.75 88888.00 2014-02-23 15:27:51.875 054 12557.50 34.60 54729.72 88888.00 2014-02-23 15:27:52.000 054 12557.55 34.62 54729.72 88888.00 2014-02-23 15:27:52.125 054 12557.58 34.65 54729.72 88888.00 2014-02-23 15:27:52.250 054 12557.50 34.60 54729.72 88888.00 2014-02-23 15:27:52.375 054 12557.40 34.67 54729.72 88888.00 2014-02-23 15:27:52.500 054 12557.40 34.70 54729.75 88888.00 2014-02-23 15:27:52.625 054 12557.48 34.75 54729.72 88888.00 2014-02-23 15:27:52.750 054 12557.45 34.70 54729.70 88888.00 2014-02-23 15:27:52.875 054 12557.40 34.73 54729.70 88888.00 2014-02-23 15:27:53.000 054 12557.35 34.75 54729.68 88888.00 2014-02-23 15:27:53.125 054 12557.33 34.80 54729.68 88888.00 2014-02-23 15:27:53.250 054 12557.27 34.77 54729.68 88888.00 2014-02-23 15:27:53.375 054 12557.33 34.77 54729.68 88888.00 2014-02-23 15:27:53.500 054 12557.40 34.85 54729.70 88888.00 2014-02-23 15:27:53.625 054 12557.35 34.85 54729.70 88888.00 2014-02-23 15:27:53.750 054 12557.25 34.83 54729.68 88888.00 2014-02-23 15:27:53.875 054 12557.20 34.85 54729.68 88888.00 2014-02-23 15:27:54.000 054 12557.25 34.88 54729.65 88888.00 2014-02-23 15:27:54.125 054 12557.30 34.88 54729.65 88888.00 2014-02-23 15:27:54.250 054 12557.33 34.90 54729.65 88888.00 2014-02-23 15:27:54.375 054 12557.35 34.98 54729.70 88888.00 2014-02-23 15:27:54.500 054 12557.38 35.00 54729.68 88888.00 2014-02-23 15:27:54.625 054 12557.33 34.98 54729.65 88888.00 2014-02-23 15:27:54.750 054 12557.27 34.98 54729.65 88888.00 2014-02-23 15:27:54.875 054 12557.30 35.00 54729.62 88888.00 2014-02-23 15:27:55.000 054 12557.33 35.00 54729.62 88888.00 2014-02-23 15:27:55.125 054 12557.33 35.02 54729.65 88888.00 2014-02-23 15:27:55.250 054 12557.35 35.02 54729.65 88888.00 2014-02-23 15:27:55.375 054 12557.42 35.05 54729.62 88888.00 2014-02-23 15:27:55.500 054 12557.40 35.02 54729.62 88888.00 2014-02-23 15:27:55.625 054 12557.35 35.05 54729.62 88888.00 2014-02-23 15:27:55.750 054 12557.30 35.10 54729.62 88888.00 2014-02-23 15:27:55.875 054 12557.30 35.12 54729.60 88888.00 2014-02-23 15:27:56.000 054 12557.38 35.15 54729.57 88888.00 2014-02-23 15:27:56.125 054 12557.38 35.12 54729.62 88888.00 2014-02-23 15:27:56.250 054 12557.42 35.15 54729.65 88888.00 2014-02-23 15:27:56.375 054 12557.45 35.17 54729.60 88888.00 2014-02-23 15:27:56.500 054 12557.40 35.17 54729.60 88888.00 2014-02-23 15:27:56.625 054 12557.35 35.20 54729.57 88888.00 2014-02-23 15:27:56.750 054 12557.33 35.20 54729.60 88888.00 2014-02-23 15:27:56.875 054 12557.33 35.23 54729.62 88888.00 2014-02-23 15:27:57.000 054 12557.27 35.25 54729.60 88888.00 2014-02-23 15:27:57.125 054 12557.23 35.23 54729.62 88888.00 2014-02-23 15:27:57.250 054 12557.20 35.23 54729.60 88888.00 2014-02-23 15:27:57.375 054 12557.30 35.20 54729.57 88888.00 2014-02-23 15:27:57.500 054 12557.30 35.23 54729.57 88888.00 2014-02-23 15:27:57.625 054 12557.27 35.23 54729.53 88888.00 2014-02-23 15:27:57.750 054 12557.25 35.23 54729.50 88888.00 2014-02-23 15:27:57.875 054 12557.33 35.23 54729.53 88888.00 2014-02-23 15:27:58.000 054 12557.30 35.25 54729.53 88888.00 2014-02-23 15:27:58.125 054 12557.30 35.30 54729.55 88888.00 2014-02-23 15:27:58.250 054 12557.25 35.30 54729.57 88888.00 2014-02-23 15:27:58.375 054 12557.25 35.33 54729.57 88888.00 2014-02-23 15:27:58.500 054 12557.23 35.33 54729.55 88888.00 2014-02-23 15:27:58.625 054 12557.20 35.35 54729.53 88888.00 2014-02-23 15:27:58.750 054 12557.20 35.38 54729.50 88888.00 2014-02-23 15:27:58.875 054 12557.17 35.38 54729.53 88888.00 2014-02-23 15:27:59.000 054 12557.17 35.38 54729.53 88888.00 2014-02-23 15:27:59.125 054 12557.20 35.38 54729.53 88888.00 2014-02-23 15:27:59.250 054 12557.27 35.40 54729.55 88888.00 2014-02-23 15:27:59.375 054 12557.30 35.40 54729.53 88888.00 2014-02-23 15:27:59.500 054 12557.23 35.42 54729.53 88888.00 2014-02-23 15:27:59.625 054 12557.15 35.40 54729.50 88888.00 2014-02-23 15:27:59.750 054 12557.17 35.40 54729.50 88888.00 2014-02-23 15:27:59.875 054 12557.20 35.42 54729.50 88888.00 2014-02-23 15:28:00.000 054 12557.27 35.42 54729.50 88888.00 2014-02-23 15:28:00.125 054 12557.30 35.45 54729.50 88888.00 2014-02-23 15:28:00.250 054 12557.23 35.48 54729.53 88888.00 2014-02-23 15:28:00.375 054 12557.23 35.52 54729.53 88888.00 2014-02-23 15:28:00.500 054 12557.17 35.55 54729.53 88888.00 2014-02-23 15:28:00.625 054 12557.20 35.55 54729.53 88888.00 2014-02-23 15:28:00.750 054 12557.17 35.52 54729.50 88888.00 2014-02-23 15:28:00.875 054 12557.12 35.55 54729.47 88888.00 2014-02-23 15:28:01.000 054 12557.10 35.55 54729.47 88888.00 2014-02-23 15:28:01.125 054 12557.12 35.58 54729.50 88888.00 2014-02-23 15:28:01.250 054 12557.10 35.55 54729.47 88888.00 2014-02-23 15:28:01.375 054 12557.12 35.52 54729.45 88888.00 2014-02-23 15:28:01.500 054 12557.20 35.60 54729.47 88888.00 2014-02-23 15:28:01.625 054 12557.15 35.62 54729.50 88888.00 2014-02-23 15:28:01.750 054 12557.10 35.62 54729.47 88888.00 2014-02-23 15:28:01.875 054 12557.15 35.60 54729.45 88888.00 2014-02-23 15:28:02.000 054 12557.17 35.60 54729.43 88888.00 2014-02-23 15:28:02.125 054 12557.25 35.62 54729.43 88888.00 2014-02-23 15:28:02.250 054 12557.25 35.70 54729.40 88888.00 2014-02-23 15:28:02.375 054 12557.25 35.70 54729.45 88888.00 2014-02-23 15:28:02.500 054 12557.25 35.70 54729.45 88888.00 2014-02-23 15:28:02.625 054 12557.27 35.67 54729.47 88888.00 2014-02-23 15:28:02.750 054 12557.25 35.70 54729.40 88888.00 2014-02-23 15:28:02.875 054 12557.17 35.70 54729.43 88888.00 2014-02-23 15:28:03.000 054 12557.15 35.73 54729.38 88888.00 2014-02-23 15:28:03.125 054 12557.20 35.75 54729.43 88888.00 2014-02-23 15:28:03.250 054 12557.20 35.75 54729.43 88888.00 2014-02-23 15:28:03.375 054 12557.20 35.80 54729.40 88888.00 2014-02-23 15:28:03.500 054 12557.17 35.83 54729.43 88888.00 2014-02-23 15:28:03.625 054 12557.15 35.80 54729.40 88888.00 2014-02-23 15:28:03.750 054 12557.12 35.83 54729.43 88888.00 2014-02-23 15:28:03.875 054 12557.15 35.85 54729.43 88888.00 2014-02-23 15:28:04.000 054 12557.20 35.85 54729.38 88888.00 2014-02-23 15:28:04.125 054 12557.20 35.85 54729.38 88888.00 2014-02-23 15:28:04.250 054 12557.17 35.83 54729.38 88888.00 2014-02-23 15:28:04.375 054 12557.20 35.90 54729.38 88888.00 2014-02-23 15:28:04.500 054 12557.25 35.95 54729.40 88888.00 2014-02-23 15:28:04.625 054 12557.27 35.95 54729.40 88888.00 2014-02-23 15:28:04.750 054 12557.25 35.92 54729.40 88888.00 2014-02-23 15:28:04.875 054 12557.27 35.98 54729.38 88888.00 2014-02-23 15:28:05.000 054 12557.27 36.00 54729.38 88888.00 2014-02-23 15:28:05.125 054 12557.33 36.00 54729.38 88888.00 2014-02-23 15:28:05.250 054 12557.30 36.02 54729.32 88888.00 2014-02-23 15:28:05.375 054 12557.35 36.02 54729.32 88888.00 2014-02-23 15:28:05.500 054 12557.30 36.02 54729.30 88888.00 2014-02-23 15:28:05.625 054 12557.25 36.05 54729.30 88888.00 2014-02-23 15:28:05.750 054 12557.27 36.08 54729.30 88888.00 2014-02-23 15:28:05.875 054 12557.33 36.10 54729.32 88888.00 2014-02-23 15:28:06.000 054 12557.30 36.10 54729.28 88888.00 2014-02-23 15:28:06.125 054 12557.27 36.12 54729.30 88888.00 2014-02-23 15:28:06.250 054 12557.17 36.17 54729.32 88888.00 2014-02-23 15:28:06.375 054 12557.25 36.17 54729.35 88888.00 2014-02-23 15:28:06.500 054 12557.33 36.20 54729.35 88888.00 2014-02-23 15:28:06.625 054 12557.40 36.20 54729.35 88888.00 2014-02-23 15:28:06.750 054 12557.40 36.20 54729.32 88888.00 2014-02-23 15:28:06.875 054 12557.30 36.25 54729.32 88888.00 2014-02-23 15:28:07.000 054 12557.25 36.25 54729.30 88888.00 2014-02-23 15:28:07.125 054 12557.27 36.27 54729.32 88888.00 2014-02-23 15:28:07.250 054 12557.25 36.35 54729.30 88888.00 2014-02-23 15:28:07.375 054 12557.25 36.35 54729.32 88888.00 2014-02-23 15:28:07.500 054 12557.25 36.35 54729.32 88888.00 2014-02-23 15:28:07.625 054 12557.23 36.42 54729.32 88888.00 2014-02-23 15:28:07.750 054 12557.25 36.45 54729.32 88888.00 2014-02-23 15:28:07.875 054 12557.23 36.45 54729.30 88888.00 2014-02-23 15:28:08.000 054 12557.25 36.45 54729.28 88888.00 2014-02-23 15:28:08.125 054 12557.25 36.48 54729.30 88888.00 2014-02-23 15:28:08.250 054 12557.27 36.50 54729.32 88888.00 2014-02-23 15:28:08.375 054 12557.25 36.52 54729.30 88888.00 2014-02-23 15:28:08.500 054 12557.25 36.55 54729.25 88888.00 2014-02-23 15:28:08.625 054 12557.23 36.52 54729.28 88888.00 2014-02-23 15:28:08.750 054 12557.23 36.62 54729.28 88888.00 2014-02-23 15:28:08.875 054 12557.20 36.65 54729.28 88888.00 2014-02-23 15:28:09.000 054 12557.20 36.62 54729.25 88888.00 2014-02-23 15:28:09.125 054 12557.23 36.62 54729.25 88888.00 2014-02-23 15:28:09.250 054 12557.23 36.70 54729.30 88888.00 2014-02-23 15:28:09.375 054 12557.23 36.75 54729.25 88888.00 2014-02-23 15:28:09.500 054 12557.20 36.73 54729.25 88888.00 2014-02-23 15:28:09.625 054 12557.25 36.70 54729.25 88888.00 2014-02-23 15:28:09.750 054 12557.27 36.70 54729.22 88888.00 2014-02-23 15:28:09.875 054 12557.25 36.73 54729.22 88888.00 2014-02-23 15:28:10.000 054 12557.23 36.75 54729.22 88888.00 2014-02-23 15:28:10.125 054 12557.25 36.77 54729.25 88888.00 2014-02-23 15:28:10.250 054 12557.25 36.83 54729.25 88888.00 2014-02-23 15:28:10.375 054 12557.25 36.83 54729.20 88888.00 2014-02-23 15:28:10.500 054 12557.27 36.80 54729.18 88888.00 2014-02-23 15:28:10.625 054 12557.30 36.83 54729.15 88888.00 2014-02-23 15:28:10.750 054 12557.27 36.88 54729.20 88888.00 2014-02-23 15:28:10.875 054 12557.23 36.92 54729.22 88888.00 2014-02-23 15:28:11.000 054 12557.20 36.98 54729.20 88888.00 2014-02-23 15:28:11.125 054 12557.27 36.98 54729.18 88888.00 2014-02-23 15:28:11.250 054 12557.35 36.95 54729.18 88888.00 2014-02-23 15:28:11.375 054 12557.35 36.98 54729.15 88888.00 2014-02-23 15:28:11.500 054 12557.30 37.00 54729.18 88888.00 2014-02-23 15:28:11.625 054 12557.27 37.02 54729.15 88888.00 2014-02-23 15:28:11.750 054 12557.25 37.05 54729.18 88888.00 2014-02-23 15:28:11.875 054 12557.27 37.02 54729.18 88888.00 2014-02-23 15:28:12.000 054 12557.30 37.05 54729.15 88888.00 2014-02-23 15:28:12.125 054 12557.27 37.08 54729.18 88888.00 2014-02-23 15:28:12.250 054 12557.23 37.08 54729.22 88888.00 2014-02-23 15:28:12.375 054 12557.23 37.10 54729.18 88888.00 2014-02-23 15:28:12.500 054 12557.25 37.15 54729.15 88888.00 2014-02-23 15:28:12.625 054 12557.23 37.17 54729.15 88888.00 2014-02-23 15:28:12.750 054 12557.20 37.15 54729.15 88888.00 2014-02-23 15:28:12.875 054 12557.25 37.15 54729.15 88888.00 2014-02-23 15:28:13.000 054 12557.33 37.20 54729.12 88888.00 2014-02-23 15:28:13.125 054 12557.33 37.23 54729.15 88888.00 2014-02-23 15:28:13.250 054 12557.33 37.20 54729.18 88888.00 2014-02-23 15:28:13.375 054 12557.35 37.23 54729.18 88888.00 2014-02-23 15:28:13.500 054 12557.30 37.23 54729.18 88888.00 2014-02-23 15:28:13.625 054 12557.30 37.23 54729.18 88888.00 2014-02-23 15:28:13.750 054 12557.30 37.27 54729.12 88888.00 2014-02-23 15:28:13.875 054 12557.27 37.30 54729.12 88888.00 2014-02-23 15:28:14.000 054 12557.25 37.25 54729.10 88888.00 2014-02-23 15:28:14.125 054 12557.25 37.27 54729.10 88888.00 2014-02-23 15:28:14.250 054 12557.30 37.30 54729.10 88888.00 2014-02-23 15:28:14.375 054 12557.33 37.33 54729.07 88888.00 2014-02-23 15:28:14.500 054 12557.33 37.33 54729.07 88888.00 2014-02-23 15:28:14.625 054 12557.30 37.38 54729.12 88888.00 2014-02-23 15:28:14.750 054 12557.33 37.40 54729.15 88888.00 2014-02-23 15:28:14.875 054 12557.33 37.45 54729.12 88888.00 2014-02-23 15:28:15.000 054 12557.35 37.42 54729.12 88888.00 2014-02-23 15:28:15.125 054 12557.40 37.42 54729.10 88888.00 2014-02-23 15:28:15.250 054 12557.40 37.38 54729.07 88888.00 2014-02-23 15:28:15.375 054 12557.42 37.45 54729.07 88888.00 2014-02-23 15:28:15.500 054 12557.40 37.45 54729.03 88888.00 2014-02-23 15:28:15.625 054 12557.40 37.45 54729.07 88888.00 2014-02-23 15:28:15.750 054 12557.40 37.48 54729.07 88888.00 2014-02-23 15:28:15.875 054 12557.40 37.50 54729.07 88888.00 2014-02-23 15:28:16.000 054 12557.42 37.50 54729.05 88888.00 2014-02-23 15:28:16.125 054 12557.50 37.50 54729.05 88888.00 2014-02-23 15:28:16.250 054 12557.45 37.50 54729.12 88888.00 2014-02-23 15:28:16.375 054 12557.45 37.50 54729.07 88888.00 2014-02-23 15:28:16.500 054 12557.35 37.48 54729.07 88888.00 2014-02-23 15:28:16.625 054 12557.33 37.50 54729.03 88888.00 2014-02-23 15:28:16.750 054 12557.38 37.50 54729.03 88888.00 2014-02-23 15:28:16.875 054 12557.38 37.50 54729.05 88888.00 2014-02-23 15:28:17.000 054 12557.45 37.52 54729.03 88888.00 2014-02-23 15:28:17.125 054 12557.50 37.55 54729.00 88888.00 2014-02-23 15:28:17.250 054 12557.48 37.55 54729.03 88888.00 2014-02-23 15:28:17.375 054 12557.48 37.52 54729.00 88888.00 2014-02-23 15:28:17.500 054 12557.45 37.52 54729.00 88888.00 2014-02-23 15:28:17.625 054 12557.50 37.55 54729.05 88888.00 2014-02-23 15:28:17.750 054 12557.58 37.60 54729.05 88888.00 2014-02-23 15:28:17.875 054 12557.55 37.60 54729.03 88888.00 2014-02-23 15:28:18.000 054 12557.55 37.62 54729.05 88888.00 2014-02-23 15:28:18.125 054 12557.52 37.62 54729.00 88888.00 2014-02-23 15:28:18.250 054 12557.48 37.65 54729.03 88888.00 2014-02-23 15:28:18.375 054 12557.48 37.65 54728.97 88888.00 2014-02-23 15:28:18.500 054 12557.50 37.67 54729.00 88888.00 2014-02-23 15:28:18.625 054 12557.55 37.67 54729.03 88888.00 2014-02-23 15:28:18.750 054 12557.60 37.65 54728.97 88888.00 2014-02-23 15:28:18.875 054 12557.55 37.65 54728.95 88888.00 2014-02-23 15:28:19.000 054 12557.60 37.65 54728.97 88888.00 2014-02-23 15:28:19.125 054 12557.65 37.73 54729.00 88888.00 2014-02-23 15:28:19.250 054 12557.58 37.75 54729.00 88888.00 2014-02-23 15:28:19.375 054 12557.58 37.75 54728.97 88888.00 2014-02-23 15:28:19.500 054 12557.60 37.80 54729.00 88888.00 2014-02-23 15:28:19.625 054 12557.65 37.77 54729.00 88888.00 2014-02-23 15:28:19.750 054 12557.70 37.80 54729.00 88888.00 2014-02-23 15:28:19.875 054 12557.62 37.77 54728.97 88888.00 2014-02-23 15:28:20.000 054 12557.60 37.80 54728.93 88888.00 2014-02-23 15:28:20.125 054 12557.62 37.80 54728.97 88888.00 2014-02-23 15:28:20.250 054 12557.62 37.83 54729.03 88888.00 2014-02-23 15:28:20.375 054 12557.65 37.83 54728.97 88888.00 2014-02-23 15:28:20.500 054 12557.60 37.83 54729.00 88888.00 2014-02-23 15:28:20.625 054 12557.60 37.83 54728.97 88888.00 2014-02-23 15:28:20.750 054 12557.65 37.85 54729.03 88888.00 2014-02-23 15:28:20.875 054 12557.67 37.90 54729.00 88888.00 2014-02-23 15:28:21.000 054 12557.62 37.90 54728.93 88888.00 2014-02-23 15:28:21.125 054 12557.65 37.92 54728.95 88888.00 2014-02-23 15:28:21.250 054 12557.67 37.92 54728.95 88888.00 2014-02-23 15:28:21.375 054 12557.75 37.95 54728.97 88888.00 2014-02-23 15:28:21.500 054 12557.75 37.95 54728.95 88888.00 2014-02-23 15:28:21.625 054 12557.80 37.98 54728.97 88888.00 2014-02-23 15:28:21.750 054 12557.83 38.00 54728.97 88888.00 2014-02-23 15:28:21.875 054 12557.83 38.00 54728.95 88888.00 2014-02-23 15:28:22.000 054 12557.77 38.02 54728.95 88888.00 2014-02-23 15:28:22.125 054 12557.77 38.02 54728.97 88888.00 2014-02-23 15:28:22.250 054 12557.73 37.98 54728.95 88888.00 2014-02-23 15:28:22.375 054 12557.75 38.00 54728.95 88888.00 2014-02-23 15:28:22.500 054 12557.77 38.00 54728.95 88888.00 2014-02-23 15:28:22.625 054 12557.80 38.00 54728.93 88888.00 2014-02-23 15:28:22.750 054 12557.85 38.02 54728.95 88888.00 2014-02-23 15:28:22.875 054 12557.90 38.02 54728.93 88888.00 2014-02-23 15:28:23.000 054 12557.85 38.00 54728.90 88888.00 2014-02-23 15:28:23.125 054 12557.88 38.00 54728.90 88888.00 2014-02-23 15:28:23.250 054 12557.85 38.00 54728.95 88888.00 2014-02-23 15:28:23.375 054 12557.88 38.00 54728.93 88888.00 2014-02-23 15:28:23.500 054 12557.85 38.02 54728.90 88888.00 2014-02-23 15:28:23.625 054 12557.90 38.02 54728.93 88888.00 2014-02-23 15:28:23.750 054 12557.88 38.02 54728.93 88888.00 2014-02-23 15:28:23.875 054 12557.90 38.05 54728.93 88888.00 2014-02-23 15:28:24.000 054 12557.92 38.05 54728.93 88888.00 2014-02-23 15:28:24.125 054 12557.98 38.08 54728.95 88888.00 2014-02-23 15:28:24.250 054 12557.95 38.08 54728.93 88888.00 2014-02-23 15:28:24.375 054 12557.92 38.05 54728.93 88888.00 2014-02-23 15:28:24.500 054 12557.95 38.08 54728.90 88888.00 2014-02-23 15:28:24.625 054 12557.98 38.10 54728.90 88888.00 2014-02-23 15:28:24.750 054 12558.10 38.08 54728.93 88888.00 2014-02-23 15:28:24.875 054 12558.08 38.05 54728.93 88888.00 2014-02-23 15:28:25.000 054 12558.05 38.02 54728.93 88888.00 2014-02-23 15:28:25.125 054 12558.08 38.05 54728.93 88888.00 2014-02-23 15:28:25.250 054 12558.05 38.08 54728.95 88888.00 2014-02-23 15:28:25.375 054 12558.02 38.08 54728.95 88888.00 2014-02-23 15:28:25.500 054 12558.00 38.05 54728.95 88888.00 2014-02-23 15:28:25.625 054 12558.05 38.05 54728.93 88888.00 2014-02-23 15:28:25.750 054 12558.10 38.08 54728.95 88888.00 2014-02-23 15:28:25.875 054 12558.05 38.02 54728.93 88888.00 2014-02-23 15:28:26.000 054 12558.00 38.05 54728.93 88888.00 2014-02-23 15:28:26.125 054 12558.00 38.05 54728.95 88888.00 2014-02-23 15:28:26.250 054 12558.12 38.02 54728.95 88888.00 2014-02-23 15:28:26.375 054 12558.17 38.00 54728.93 88888.00 2014-02-23 15:28:26.500 054 12558.20 38.02 54728.93 88888.00 2014-02-23 15:28:26.625 054 12558.17 38.02 54728.93 88888.00 2014-02-23 15:28:26.750 054 12558.15 38.02 54728.90 88888.00 2014-02-23 15:28:26.875 054 12558.12 38.02 54728.93 88888.00 2014-02-23 15:28:27.000 054 12558.17 38.02 54728.95 88888.00 2014-02-23 15:28:27.125 054 12558.25 38.00 54728.95 88888.00 2014-02-23 15:28:27.250 054 12558.20 37.98 54728.93 88888.00 2014-02-23 15:28:27.375 054 12558.15 38.02 54728.90 88888.00 2014-02-23 15:28:27.500 054 12558.23 38.02 54728.93 88888.00 2014-02-23 15:28:27.625 054 12558.33 38.00 54728.95 88888.00 2014-02-23 15:28:27.750 054 12558.27 38.02 54728.90 88888.00 2014-02-23 15:28:27.875 054 12558.25 38.02 54728.95 88888.00 2014-02-23 15:28:28.000 054 12558.27 38.02 54728.93 88888.00 2014-02-23 15:28:28.125 054 12558.33 38.05 54728.97 88888.00 2014-02-23 15:28:28.250 054 12558.25 38.05 54728.95 88888.00 2014-02-23 15:28:28.375 054 12558.27 38.02 54728.95 88888.00 2014-02-23 15:28:28.500 054 12558.23 38.05 54728.93 88888.00 2014-02-23 15:28:28.625 054 12558.25 38.05 54728.93 88888.00 2014-02-23 15:28:28.750 054 12558.25 38.05 54728.95 88888.00 2014-02-23 15:28:28.875 054 12558.30 38.08 54728.93 88888.00 2014-02-23 15:28:29.000 054 12558.30 38.08 54728.93 88888.00 2014-02-23 15:28:29.125 054 12558.38 38.12 54728.93 88888.00 2014-02-23 15:28:29.250 054 12558.35 38.02 54728.90 88888.00 2014-02-23 15:28:29.375 054 12558.30 38.05 54728.90 88888.00 2014-02-23 15:28:29.500 054 12558.38 38.08 54728.93 88888.00 2014-02-23 15:28:29.625 054 12558.38 38.05 54728.93 88888.00 2014-02-23 15:28:29.750 054 12558.38 38.08 54728.93 88888.00 2014-02-23 15:28:29.875 054 12558.38 38.08 54728.93 88888.00 2014-02-23 15:28:30.000 054 12558.48 38.10 54728.93 88888.00 2014-02-23 15:28:30.125 054 12558.62 38.10 54728.93 88888.00 2014-02-23 15:28:30.250 054 12558.60 38.08 54728.93 88888.00 2014-02-23 15:28:30.375 054 12558.65 38.10 54728.93 88888.00 2014-02-23 15:28:30.500 054 12558.70 38.12 54728.93 88888.00 2014-02-23 15:28:30.625 054 12558.62 38.12 54728.93 88888.00 2014-02-23 15:28:30.750 054 12558.58 38.12 54728.93 88888.00 2014-02-23 15:28:30.875 054 12558.60 38.10 54728.93 88888.00 2014-02-23 15:28:31.000 054 12558.60 38.12 54728.93 88888.00 2014-02-23 15:28:31.125 054 12558.60 38.12 54728.93 88888.00 2014-02-23 15:28:31.250 054 12558.62 38.15 54728.97 88888.00 2014-02-23 15:28:31.375 054 12558.70 38.15 54728.95 88888.00 2014-02-23 15:28:31.500 054 12558.70 38.15 54728.93 88888.00 2014-02-23 15:28:31.625 054 12558.67 38.17 54728.90 88888.00 2014-02-23 15:28:31.750 054 12558.73 38.17 54728.93 88888.00 2014-02-23 15:28:31.875 054 12558.75 38.15 54728.90 88888.00 2014-02-23 15:28:32.000 054 12558.77 38.12 54728.90 88888.00 2014-02-23 15:28:32.125 054 12558.75 38.12 54728.93 88888.00 2014-02-23 15:28:32.250 054 12558.73 38.15 54728.95 88888.00 2014-02-23 15:28:32.375 054 12558.77 38.12 54728.90 88888.00 2014-02-23 15:28:32.500 054 12558.77 38.20 54728.93 88888.00 2014-02-23 15:28:32.625 054 12558.80 38.23 54728.95 88888.00 2014-02-23 15:28:32.750 054 12558.83 38.23 54728.95 88888.00 2014-02-23 15:28:32.875 054 12558.85 38.23 54728.93 88888.00 2014-02-23 15:28:33.000 054 12558.88 38.23 54728.90 88888.00 2014-02-23 15:28:33.125 054 12558.85 38.27 54728.90 88888.00 2014-02-23 15:28:33.250 054 12558.85 38.23 54728.90 88888.00 2014-02-23 15:28:33.375 054 12558.90 38.25 54728.93 88888.00 2014-02-23 15:28:33.500 054 12558.90 38.30 54728.93 88888.00 2014-02-23 15:28:33.625 054 12558.85 38.30 54728.95 88888.00 2014-02-23 15:28:33.750 054 12558.80 38.30 54728.93 88888.00 2014-02-23 15:28:33.875 054 12558.85 38.27 54728.93 88888.00 2014-02-23 15:28:34.000 054 12558.92 38.25 54728.93 88888.00 2014-02-23 15:28:34.125 054 12558.95 38.35 54728.93 88888.00 2014-02-23 15:28:34.250 054 12558.90 38.33 54728.95 88888.00 2014-02-23 15:28:34.375 054 12558.85 38.35 54728.97 88888.00 2014-02-23 15:28:34.500 054 12558.85 38.38 54728.95 88888.00 2014-02-23 15:28:34.625 054 12558.88 38.38 54728.93 88888.00 2014-02-23 15:28:34.750 054 12558.92 38.38 54728.95 88888.00 2014-02-23 15:28:34.875 054 12558.92 38.38 54728.93 88888.00 2014-02-23 15:28:35.000 054 12558.90 38.38 54728.93 88888.00 2014-02-23 15:28:35.125 054 12558.90 38.38 54728.93 88888.00 2014-02-23 15:28:35.250 054 12558.83 38.35 54728.93 88888.00 2014-02-23 15:28:35.375 054 12558.85 38.38 54728.95 88888.00 2014-02-23 15:28:35.500 054 12558.83 38.38 54728.93 88888.00 2014-02-23 15:28:35.625 054 12558.88 38.40 54728.95 88888.00 2014-02-23 15:28:35.750 054 12558.92 38.40 54728.95 88888.00 2014-02-23 15:28:35.875 054 12558.92 38.38 54728.93 88888.00 2014-02-23 15:28:36.000 054 12558.95 38.38 54728.93 88888.00 2014-02-23 15:28:36.125 054 12558.98 38.38 54728.95 88888.00 2014-02-23 15:28:36.250 054 12558.98 38.35 54729.00 88888.00 2014-02-23 15:28:36.375 054 12559.00 38.40 54728.97 88888.00 2014-02-23 15:28:36.500 054 12559.00 38.42 54729.00 88888.00 2014-02-23 15:28:36.625 054 12559.05 38.42 54728.97 88888.00 2014-02-23 15:28:36.750 054 12559.02 38.38 54728.95 88888.00 2014-02-23 15:28:36.875 054 12559.05 38.40 54728.95 88888.00 2014-02-23 15:28:37.000 054 12559.05 38.40 54728.95 88888.00 2014-02-23 15:28:37.125 054 12559.08 38.40 54728.95 88888.00 2014-02-23 15:28:37.250 054 12559.02 38.40 54729.00 88888.00 2014-02-23 15:28:37.375 054 12559.08 38.42 54729.00 88888.00 2014-02-23 15:28:37.500 054 12559.10 38.42 54729.00 88888.00 2014-02-23 15:28:37.625 054 12559.10 38.42 54729.03 88888.00 2014-02-23 15:28:37.750 054 12559.05 38.42 54728.97 88888.00 2014-02-23 15:28:37.875 054 12559.05 38.40 54728.97 88888.00 2014-02-23 15:28:38.000 054 12559.08 38.40 54728.95 88888.00 2014-02-23 15:28:38.125 054 12559.10 38.42 54728.97 88888.00 2014-02-23 15:28:38.250 054 12559.10 38.40 54728.97 88888.00 2014-02-23 15:28:38.375 054 12559.12 38.42 54728.93 88888.00 2014-02-23 15:28:38.500 054 12559.15 38.45 54728.93 88888.00 2014-02-23 15:28:38.625 054 12559.12 38.45 54728.95 88888.00 2014-02-23 15:28:38.750 054 12559.15 38.42 54728.97 88888.00 2014-02-23 15:28:38.875 054 12559.17 38.42 54728.97 88888.00 2014-02-23 15:28:39.000 054 12559.23 38.45 54728.95 88888.00 2014-02-23 15:28:39.125 054 12559.27 38.45 54728.97 88888.00 2014-02-23 15:28:39.250 054 12559.23 38.42 54729.00 88888.00 2014-02-23 15:28:39.375 054 12559.20 38.45 54729.00 88888.00 2014-02-23 15:28:39.500 054 12559.20 38.45 54729.00 88888.00 2014-02-23 15:28:39.625 054 12559.15 38.45 54729.00 88888.00 2014-02-23 15:28:39.750 054 12559.17 38.45 54729.05 88888.00 2014-02-23 15:28:39.875 054 12559.17 38.45 54729.03 88888.00 2014-02-23 15:28:40.000 054 12559.17 38.42 54729.00 88888.00 2014-02-23 15:28:40.125 054 12559.20 38.45 54729.05 88888.00 2014-02-23 15:28:40.250 054 12559.20 38.48 54729.00 88888.00 2014-02-23 15:28:40.375 054 12559.25 38.45 54729.03 88888.00 2014-02-23 15:28:40.500 054 12559.25 38.45 54729.03 88888.00 2014-02-23 15:28:40.625 054 12559.27 38.48 54729.03 88888.00 2014-02-23 15:28:40.750 054 12559.25 38.48 54729.03 88888.00 2014-02-23 15:28:40.875 054 12559.20 38.45 54729.05 88888.00 2014-02-23 15:28:41.000 054 12559.17 38.45 54729.05 88888.00 2014-02-23 15:28:41.125 054 12559.20 38.45 54729.07 88888.00 2014-02-23 15:28:41.250 054 12559.17 38.45 54729.07 88888.00 2014-02-23 15:28:41.375 054 12559.15 38.45 54729.03 88888.00 2014-02-23 15:28:41.500 054 12559.20 38.45 54729.10 88888.00 2014-02-23 15:28:41.625 054 12559.20 38.45 54729.10 88888.00 2014-02-23 15:28:41.750 054 12559.20 38.45 54729.07 88888.00 2014-02-23 15:28:41.875 054 12559.23 38.45 54729.07 88888.00 2014-02-23 15:28:42.000 054 12559.20 38.45 54729.07 88888.00 2014-02-23 15:28:42.125 054 12559.23 38.42 54729.07 88888.00 2014-02-23 15:28:42.250 054 12559.25 38.40 54729.12 88888.00 2014-02-23 15:28:42.375 054 12559.20 38.42 54729.15 88888.00 2014-02-23 15:28:42.500 054 12559.20 38.45 54729.10 88888.00 2014-02-23 15:28:42.625 054 12559.20 38.45 54729.12 88888.00 2014-02-23 15:28:42.750 054 12559.20 38.42 54729.12 88888.00 2014-02-23 15:28:42.875 054 12559.23 38.45 54729.15 88888.00 2014-02-23 15:28:43.000 054 12559.25 38.48 54729.15 88888.00 2014-02-23 15:28:43.125 054 12559.25 38.48 54729.18 88888.00 2014-02-23 15:28:43.250 054 12559.20 38.48 54729.15 88888.00 2014-02-23 15:28:43.375 054 12559.27 38.45 54729.18 88888.00 2014-02-23 15:28:43.500 054 12559.35 38.45 54729.20 88888.00 2014-02-23 15:28:43.625 054 12559.33 38.45 54729.22 88888.00 2014-02-23 15:28:43.750 054 12559.25 38.48 54729.18 88888.00 2014-02-23 15:28:43.875 054 12559.23 38.45 54729.15 88888.00 2014-02-23 15:28:44.000 054 12559.27 38.42 54729.18 88888.00 2014-02-23 15:28:44.125 054 12559.27 38.45 54729.20 88888.00 2014-02-23 15:28:44.250 054 12559.27 38.42 54729.20 88888.00 2014-02-23 15:28:44.375 054 12559.30 38.42 54729.22 88888.00 2014-02-23 15:28:44.500 054 12559.30 38.45 54729.22 88888.00 2014-02-23 15:28:44.625 054 12559.33 38.48 54729.25 88888.00 2014-02-23 15:28:44.750 054 12559.35 38.45 54729.25 88888.00 2014-02-23 15:28:44.875 054 12559.27 38.42 54729.22 88888.00 2014-02-23 15:28:45.000 054 12559.25 38.40 54729.25 88888.00 2014-02-23 15:28:45.125 054 12559.27 38.42 54729.28 88888.00 2014-02-23 15:28:45.250 054 12559.27 38.42 54729.25 88888.00 2014-02-23 15:28:45.375 054 12559.25 38.45 54729.20 88888.00 2014-02-23 15:28:45.500 054 12559.23 38.42 54729.22 88888.00 2014-02-23 15:28:45.625 054 12559.27 38.42 54729.20 88888.00 2014-02-23 15:28:45.750 054 12559.23 38.45 54729.22 88888.00 2014-02-23 15:28:45.875 054 12559.23 38.48 54729.28 88888.00 2014-02-23 15:28:46.000 054 12559.25 38.50 54729.25 88888.00 2014-02-23 15:28:46.125 054 12559.27 38.50 54729.28 88888.00 2014-02-23 15:28:46.250 054 12559.27 38.48 54729.28 88888.00 2014-02-23 15:28:46.375 054 12559.25 38.48 54729.28 88888.00 2014-02-23 15:28:46.500 054 12559.27 38.45 54729.28 88888.00 2014-02-23 15:28:46.625 054 12559.35 38.48 54729.30 88888.00 2014-02-23 15:28:46.750 054 12559.27 38.48 54729.30 88888.00 2014-02-23 15:28:46.875 054 12559.25 38.48 54729.32 88888.00 2014-02-23 15:28:47.000 054 12559.30 38.48 54729.30 88888.00 2014-02-23 15:28:47.125 054 12559.35 38.50 54729.30 88888.00 2014-02-23 15:28:47.250 054 12559.27 38.42 54729.32 88888.00 2014-02-23 15:28:47.375 054 12559.25 38.45 54729.32 88888.00 2014-02-23 15:28:47.500 054 12559.27 38.45 54729.35 88888.00 2014-02-23 15:28:47.625 054 12559.33 38.48 54729.38 88888.00 2014-02-23 15:28:47.750 054 12559.25 38.48 54729.32 88888.00 2014-02-23 15:28:47.875 054 12559.23 38.45 54729.35 88888.00 2014-02-23 15:28:48.000 054 12559.27 38.45 54729.35 88888.00 2014-02-23 15:28:48.125 054 12559.27 38.45 54729.40 88888.00 2014-02-23 15:28:48.250 054 12559.38 38.42 54729.40 88888.00 2014-02-23 15:28:48.375 054 12559.40 38.42 54729.40 88888.00 2014-02-23 15:28:48.500 054 12559.35 38.42 54729.40 88888.00 2014-02-23 15:28:48.625 054 12559.33 38.42 54729.43 88888.00 2014-02-23 15:28:48.750 054 12559.27 38.40 54729.43 88888.00 2014-02-23 15:28:48.875 054 12559.25 38.40 54729.43 88888.00 2014-02-23 15:28:49.000 054 12559.25 38.40 54729.43 88888.00 2014-02-23 15:28:49.125 054 12559.20 38.40 54729.45 88888.00 2014-02-23 15:28:49.250 054 12559.20 38.38 54729.45 88888.00 2014-02-23 15:28:49.375 054 12559.25 38.40 54729.45 88888.00 2014-02-23 15:28:49.500 054 12559.30 38.38 54729.45 88888.00 2014-02-23 15:28:49.625 054 12559.35 38.38 54729.47 88888.00 2014-02-23 15:28:49.750 054 12559.38 38.35 54729.50 88888.00 2014-02-23 15:28:49.875 054 12559.35 38.38 54729.50 88888.00 2014-02-23 15:28:50.000 054 12559.27 38.40 54729.53 88888.00 2014-02-23 15:28:50.125 054 12559.25 38.38 54729.55 88888.00 2014-02-23 15:28:50.250 054 12559.27 38.35 54729.55 88888.00 2014-02-23 15:28:50.375 054 12559.35 38.35 54729.53 88888.00 2014-02-23 15:28:50.500 054 12559.30 38.35 54729.55 88888.00 2014-02-23 15:28:50.625 054 12559.25 38.38 54729.55 88888.00 2014-02-23 15:28:50.750 054 12559.20 38.35 54729.55 88888.00 2014-02-23 15:28:50.875 054 12559.27 38.40 54729.60 88888.00 2014-02-23 15:28:51.000 054 12559.33 38.42 54729.57 88888.00 2014-02-23 15:28:51.125 054 12559.27 38.42 54729.62 88888.00 2014-02-23 15:28:51.250 054 12559.25 38.42 54729.60 88888.00 2014-02-23 15:28:51.375 054 12559.30 38.42 54729.62 88888.00 2014-02-23 15:28:51.500 054 12559.35 38.42 54729.65 88888.00 2014-02-23 15:28:51.625 054 12559.27 38.40 54729.62 88888.00 2014-02-23 15:28:51.750 054 12559.25 38.42 54729.62 88888.00 2014-02-23 15:28:51.875 054 12559.17 38.40 54729.65 88888.00 2014-02-23 15:28:52.000 054 12559.20 38.42 54729.62 88888.00 2014-02-23 15:28:52.125 054 12559.20 38.42 54729.62 88888.00 2014-02-23 15:28:52.250 054 12559.15 38.40 54729.65 88888.00 2014-02-23 15:28:52.375 054 12559.15 38.40 54729.65 88888.00 2014-02-23 15:28:52.500 054 12559.15 38.45 54729.68 88888.00 2014-02-23 15:28:52.625 054 12559.17 38.42 54729.70 88888.00 2014-02-23 15:28:52.750 054 12559.15 38.42 54729.68 88888.00 2014-02-23 15:28:52.875 054 12559.15 38.40 54729.68 88888.00 2014-02-23 15:28:53.000 054 12559.12 38.40 54729.68 88888.00 2014-02-23 15:28:53.125 054 12559.12 38.40 54729.70 88888.00 2014-02-23 15:28:53.250 054 12559.10 38.40 54729.72 88888.00 2014-02-23 15:28:53.375 054 12559.15 38.40 54729.70 88888.00 2014-02-23 15:28:53.500 054 12559.17 38.38 54729.72 88888.00 2014-02-23 15:28:53.625 054 12559.20 38.42 54729.75 88888.00 2014-02-23 15:28:53.750 054 12559.15 38.40 54729.75 88888.00 2014-02-23 15:28:53.875 054 12559.12 38.40 54729.72 88888.00 2014-02-23 15:28:54.000 054 12559.08 38.40 54729.72 88888.00 2014-02-23 15:28:54.125 054 12559.10 38.40 54729.72 88888.00 2014-02-23 15:28:54.250 054 12559.10 38.38 54729.75 88888.00 2014-02-23 15:28:54.375 054 12559.12 38.40 54729.75 88888.00 2014-02-23 15:28:54.500 054 12559.08 38.38 54729.75 88888.00 2014-02-23 15:28:54.625 054 12559.00 38.42 54729.80 88888.00 2014-02-23 15:28:54.750 054 12558.95 38.42 54729.80 88888.00 2014-02-23 15:28:54.875 054 12558.95 38.40 54729.80 88888.00 2014-02-23 15:28:55.000 054 12558.98 38.40 54729.82 88888.00 2014-02-23 15:28:55.125 054 12559.05 38.42 54729.85 88888.00 2014-02-23 15:28:55.250 054 12559.00 38.38 54729.85 88888.00 2014-02-23 15:28:55.375 054 12558.98 38.40 54729.88 88888.00 2014-02-23 15:28:55.500 054 12558.98 38.42 54729.85 88888.00 2014-02-23 15:28:55.625 054 12558.98 38.45 54729.88 88888.00 2014-02-23 15:28:55.750 054 12558.90 38.42 54729.90 88888.00 2014-02-23 15:28:55.875 054 12558.85 38.40 54729.93 88888.00 2014-02-23 15:28:56.000 054 12558.90 38.38 54729.90 88888.00 2014-02-23 15:28:56.125 054 12558.85 38.42 54729.95 88888.00 2014-02-23 15:28:56.250 054 12558.80 38.40 54729.95 88888.00 2014-02-23 15:28:56.375 054 12558.88 38.42 54729.93 88888.00 2014-02-23 15:28:56.500 054 12558.88 38.42 54729.93 88888.00 2014-02-23 15:28:56.625 054 12558.90 38.45 54729.95 88888.00 2014-02-23 15:28:56.750 054 12558.90 38.45 54729.93 88888.00 2014-02-23 15:28:56.875 054 12558.88 38.45 54729.95 88888.00 2014-02-23 15:28:57.000 054 12558.85 38.45 54729.95 88888.00 2014-02-23 15:28:57.125 054 12558.85 38.48 54729.97 88888.00 2014-02-23 15:28:57.250 054 12558.80 38.48 54729.95 88888.00 2014-02-23 15:28:57.375 054 12558.75 38.48 54729.97 88888.00 2014-02-23 15:28:57.500 054 12558.77 38.50 54730.00 88888.00 2014-02-23 15:28:57.625 054 12558.83 38.52 54730.03 88888.00 2014-02-23 15:28:57.750 054 12558.77 38.50 54730.00 88888.00 2014-02-23 15:28:57.875 054 12558.77 38.52 54730.03 88888.00 2014-02-23 15:28:58.000 054 12558.88 38.52 54730.03 88888.00 2014-02-23 15:28:58.125 054 12558.85 38.52 54730.05 88888.00 2014-02-23 15:28:58.250 054 12558.75 38.52 54730.03 88888.00 2014-02-23 15:28:58.375 054 12558.73 38.52 54730.03 88888.00 2014-02-23 15:28:58.500 054 12558.77 38.55 54730.05 88888.00 2014-02-23 15:28:58.625 054 12558.77 38.55 54730.05 88888.00 2014-02-23 15:28:58.750 054 12558.70 38.60 54730.10 88888.00 2014-02-23 15:28:58.875 054 12558.67 38.60 54730.10 88888.00 2014-02-23 15:28:59.000 054 12558.70 38.65 54730.07 88888.00 2014-02-23 15:28:59.125 054 12558.73 38.65 54730.10 88888.00 2014-02-23 15:28:59.250 054 12558.67 38.60 54730.07 88888.00 2014-02-23 15:28:59.375 054 12558.70 38.62 54730.10 88888.00 2014-02-23 15:28:59.500 054 12558.67 38.62 54730.12 88888.00 2014-02-23 15:28:59.625 054 12558.65 38.62 54730.10 88888.00 2014-02-23 15:28:59.750 054 12558.60 38.65 54730.10 88888.00 2014-02-23 15:28:59.875 054 12558.60 38.67 54730.12 88888.00 2014-02-23 15:29:00.000 054 12558.65 38.67 54730.12 88888.00 2014-02-23 15:29:00.125 054 12558.70 38.70 54730.15 88888.00 2014-02-23 15:29:00.250 054 12558.70 38.67 54730.20 88888.00 2014-02-23 15:29:00.375 054 12558.73 38.73 54730.18 88888.00 2014-02-23 15:29:00.500 054 12558.62 38.73 54730.18 88888.00 2014-02-23 15:29:00.625 054 12558.60 38.73 54730.18 88888.00 2014-02-23 15:29:00.750 054 12558.62 38.77 54730.18 88888.00 2014-02-23 15:29:00.875 054 12558.65 38.75 54730.20 88888.00 2014-02-23 15:29:01.000 054 12558.67 38.77 54730.20 88888.00 2014-02-23 15:29:01.125 054 12558.67 38.77 54730.20 88888.00 2014-02-23 15:29:01.250 054 12558.58 38.77 54730.22 88888.00 2014-02-23 15:29:01.375 054 12558.55 38.77 54730.22 88888.00 2014-02-23 15:29:01.500 054 12558.52 38.80 54730.25 88888.00 2014-02-23 15:29:01.625 054 12558.60 38.83 54730.22 88888.00 2014-02-23 15:29:01.750 054 12558.65 38.83 54730.20 88888.00 2014-02-23 15:29:01.875 054 12558.65 38.85 54730.20 88888.00 2014-02-23 15:29:02.000 054 12558.58 38.85 54730.22 88888.00 2014-02-23 15:29:02.125 054 12558.52 38.88 54730.25 88888.00 2014-02-23 15:29:02.250 054 12558.52 38.85 54730.28 88888.00 2014-02-23 15:29:02.375 054 12558.58 38.92 54730.25 88888.00 2014-02-23 15:29:02.500 054 12558.62 38.92 54730.25 88888.00 2014-02-23 15:29:02.625 054 12558.60 38.92 54730.28 88888.00 2014-02-23 15:29:02.750 054 12558.55 38.90 54730.25 88888.00 2014-02-23 15:29:02.875 054 12558.52 38.92 54730.28 88888.00 2014-02-23 15:29:03.000 054 12558.55 38.95 54730.28 88888.00 2014-02-23 15:29:03.125 054 12558.55 38.98 54730.30 88888.00 2014-02-23 15:29:03.250 054 12558.52 38.95 54730.28 88888.00 2014-02-23 15:29:03.375 054 12558.55 38.95 54730.28 88888.00 2014-02-23 15:29:03.500 054 12558.55 38.95 54730.30 88888.00 2014-02-23 15:29:03.625 054 12558.52 38.98 54730.30 88888.00 2014-02-23 15:29:03.750 054 12558.52 38.98 54730.32 88888.00 2014-02-23 15:29:03.875 054 12558.52 38.98 54730.30 88888.00 2014-02-23 15:29:04.000 054 12558.50 38.98 54730.30 88888.00 2014-02-23 15:29:04.125 054 12558.42 38.98 54730.32 88888.00 2014-02-23 15:29:04.250 054 12558.42 39.00 54730.32 88888.00 2014-02-23 15:29:04.375 054 12558.42 39.05 54730.35 88888.00 2014-02-23 15:29:04.500 054 12558.42 39.08 54730.38 88888.00 2014-02-23 15:29:04.625 054 12558.48 39.08 54730.38 88888.00 2014-02-23 15:29:04.750 054 12558.48 39.05 54730.35 88888.00 2014-02-23 15:29:04.875 054 12558.55 39.08 54730.35 88888.00 2014-02-23 15:29:05.000 054 12558.62 39.08 54730.35 88888.00 2014-02-23 15:29:05.125 054 12558.60 39.08 54730.38 88888.00 2014-02-23 15:29:05.250 054 12558.58 39.08 54730.38 88888.00 2014-02-23 15:29:05.375 054 12558.58 39.10 54730.40 88888.00 2014-02-23 15:29:05.500 054 12558.52 39.10 54730.40 88888.00 2014-02-23 15:29:05.625 054 12558.52 39.10 54730.40 88888.00 2014-02-23 15:29:05.750 054 12558.60 39.12 54730.40 88888.00 2014-02-23 15:29:05.875 054 12558.65 39.12 54730.35 88888.00 2014-02-23 15:29:06.000 054 12558.62 39.08 54730.35 88888.00 2014-02-23 15:29:06.125 054 12558.60 39.12 54730.38 88888.00 2014-02-23 15:29:06.250 054 12558.60 39.12 54730.38 88888.00 2014-02-23 15:29:06.375 054 12558.62 39.15 54730.38 88888.00 2014-02-23 15:29:06.500 054 12558.62 39.15 54730.40 88888.00 2014-02-23 15:29:06.625 054 12558.58 39.12 54730.38 88888.00 2014-02-23 15:29:06.750 054 12558.58 39.10 54730.38 88888.00 2014-02-23 15:29:06.875 054 12558.60 39.17 54730.40 88888.00 2014-02-23 15:29:07.000 054 12558.65 39.17 54730.40 88888.00 2014-02-23 15:29:07.125 054 12558.60 39.15 54730.40 88888.00 2014-02-23 15:29:07.250 054 12558.58 39.12 54730.40 88888.00 2014-02-23 15:29:07.375 054 12558.58 39.15 54730.43 88888.00 2014-02-23 15:29:07.500 054 12558.58 39.17 54730.45 88888.00 2014-02-23 15:29:07.625 054 12558.60 39.15 54730.45 88888.00 2014-02-23 15:29:07.750 054 12558.60 39.15 54730.43 88888.00 2014-02-23 15:29:07.875 054 12558.62 39.15 54730.43 88888.00 2014-02-23 15:29:08.000 054 12558.67 39.12 54730.40 88888.00 2014-02-23 15:29:08.125 054 12558.70 39.15 54730.40 88888.00 2014-02-23 15:29:08.250 054 12558.65 39.17 54730.45 88888.00 2014-02-23 15:29:08.375 054 12558.73 39.17 54730.43 88888.00 2014-02-23 15:29:08.500 054 12558.77 39.17 54730.40 88888.00 2014-02-23 15:29:08.625 054 12558.75 39.15 54730.43 88888.00 2014-02-23 15:29:08.750 054 12558.75 39.12 54730.43 88888.00 2014-02-23 15:29:08.875 054 12558.67 39.12 54730.40 88888.00 2014-02-23 15:29:09.000 054 12558.75 39.10 54730.38 88888.00 2014-02-23 15:29:09.125 054 12558.85 39.12 54730.40 88888.00 2014-02-23 15:29:09.250 054 12558.85 39.08 54730.40 88888.00 2014-02-23 15:29:09.375 054 12558.83 39.10 54730.40 88888.00 2014-02-23 15:29:09.500 054 12558.83 39.12 54730.38 88888.00 2014-02-23 15:29:09.625 054 12558.85 39.15 54730.43 88888.00 2014-02-23 15:29:09.750 054 12558.88 39.12 54730.40 88888.00 2014-02-23 15:29:09.875 054 12558.88 39.10 54730.40 88888.00 2014-02-23 15:29:10.000 054 12558.90 39.12 54730.40 88888.00 2014-02-23 15:29:10.125 054 12558.92 39.10 54730.40 88888.00 2014-02-23 15:29:10.250 054 12558.85 39.10 54730.40 88888.00 2014-02-23 15:29:10.375 054 12558.92 39.10 54730.40 88888.00 2014-02-23 15:29:10.500 054 12558.98 39.08 54730.43 88888.00 2014-02-23 15:29:10.625 054 12558.92 39.05 54730.43 88888.00 2014-02-23 15:29:10.750 054 12558.95 39.10 54730.45 88888.00 2014-02-23 15:29:10.875 054 12558.98 39.08 54730.43 88888.00 2014-02-23 15:29:11.000 054 12559.00 39.08 54730.43 88888.00 2014-02-23 15:29:11.125 054 12559.08 39.08 54730.43 88888.00 2014-02-23 15:29:11.250 054 12559.08 39.08 54730.43 88888.00 2014-02-23 15:29:11.375 054 12559.10 39.08 54730.43 88888.00 2014-02-23 15:29:11.500 054 12559.05 39.05 54730.43 88888.00 2014-02-23 15:29:11.625 054 12559.02 39.00 54730.45 88888.00 2014-02-23 15:29:11.750 054 12559.08 39.02 54730.45 88888.00 2014-02-23 15:29:11.875 054 12559.08 39.05 54730.45 88888.00 2014-02-23 15:29:12.000 054 12559.10 39.02 54730.50 88888.00 2014-02-23 15:29:12.125 054 12559.15 39.00 54730.47 88888.00 2014-02-23 15:29:12.250 054 12559.12 39.00 54730.50 88888.00 2014-02-23 15:29:12.375 054 12559.15 39.00 54730.45 88888.00 2014-02-23 15:29:12.500 054 12559.17 38.98 54730.45 88888.00 2014-02-23 15:29:12.625 054 12559.23 38.95 54730.45 88888.00 2014-02-23 15:29:12.750 054 12559.33 38.98 54730.47 88888.00 2014-02-23 15:29:12.875 054 12559.35 38.98 54730.47 88888.00 2014-02-23 15:29:13.000 054 12559.27 38.90 54730.43 88888.00 2014-02-23 15:29:13.125 054 12559.30 38.90 54730.45 88888.00 2014-02-23 15:29:13.250 054 12559.38 38.95 54730.47 88888.00 2014-02-23 15:29:13.375 054 12559.42 38.98 54730.50 88888.00 2014-02-23 15:29:13.500 054 12559.40 38.95 54730.50 88888.00 2014-02-23 15:29:13.625 054 12559.35 38.90 54730.45 88888.00 2014-02-23 15:29:13.750 054 12559.50 38.90 54730.45 88888.00 2014-02-23 15:29:13.875 054 12559.52 38.90 54730.45 88888.00 2014-02-23 15:29:14.000 054 12559.55 38.90 54730.45 88888.00 2014-02-23 15:29:14.125 054 12559.58 38.90 54730.47 88888.00 2014-02-23 15:29:14.250 054 12559.55 38.88 54730.47 88888.00 2014-02-23 15:29:14.375 054 12559.58 38.90 54730.50 88888.00 2014-02-23 15:29:14.500 054 12559.60 38.90 54730.47 88888.00 2014-02-23 15:29:14.625 054 12559.58 38.88 54730.47 88888.00 2014-02-23 15:29:14.750 054 12559.60 38.85 54730.50 88888.00 2014-02-23 15:29:14.875 054 12559.67 38.83 54730.50 88888.00 2014-02-23 15:29:15.000 054 12559.67 38.83 54730.55 88888.00 2014-02-23 15:29:15.125 054 12559.60 38.77 54730.53 88888.00 2014-02-23 15:29:15.250 054 12559.60 38.77 54730.50 88888.00 2014-02-23 15:29:15.375 054 12559.58 38.80 54730.50 88888.00 2014-02-23 15:29:15.500 054 12559.67 38.80 54730.50 88888.00 2014-02-23 15:29:15.625 054 12559.75 38.80 54730.50 88888.00 2014-02-23 15:29:15.750 054 12559.83 38.80 54730.50 88888.00 2014-02-23 15:29:15.875 054 12559.90 38.80 54730.53 88888.00 2014-02-23 15:29:16.000 054 12559.88 38.77 54730.53 88888.00 2014-02-23 15:29:16.125 054 12559.90 38.73 54730.53 88888.00 2014-02-23 15:29:16.250 054 12559.85 38.73 54730.53 88888.00 2014-02-23 15:29:16.375 054 12559.88 38.73 54730.50 88888.00 2014-02-23 15:29:16.500 054 12559.90 38.73 54730.47 88888.00 2014-02-23 15:29:16.625 054 12559.95 38.70 54730.50 88888.00 2014-02-23 15:29:16.750 054 12559.95 38.73 54730.50 88888.00 2014-02-23 15:29:16.875 054 12559.98 38.67 54730.53 88888.00 2014-02-23 15:29:17.000 054 12560.05 38.67 54730.53 88888.00 2014-02-23 15:29:17.125 054 12560.08 38.67 54730.55 88888.00 2014-02-23 15:29:17.250 054 12560.02 38.65 54730.55 88888.00 2014-02-23 15:29:17.375 054 12560.00 38.62 54730.53 88888.00 2014-02-23 15:29:17.500 054 12559.98 38.62 54730.53 88888.00 2014-02-23 15:29:17.625 054 12560.02 38.60 54730.53 88888.00 2014-02-23 15:29:17.750 054 12560.10 38.60 54730.53 88888.00 2014-02-23 15:29:17.875 054 12560.15 38.62 54730.55 88888.00 2014-02-23 15:29:18.000 054 12560.20 38.60 54730.55 88888.00 2014-02-23 15:29:18.125 054 12560.20 38.60 54730.53 88888.00 2014-02-23 15:29:18.250 054 12560.23 38.55 54730.55 88888.00 2014-02-23 15:29:18.375 054 12560.23 38.52 54730.57 88888.00 2014-02-23 15:29:18.500 054 12560.25 38.50 54730.55 88888.00 2014-02-23 15:29:18.625 054 12560.25 38.50 54730.55 88888.00 2014-02-23 15:29:18.750 054 12560.17 38.50 54730.57 88888.00 2014-02-23 15:29:18.875 054 12560.17 38.48 54730.60 88888.00 2014-02-23 15:29:19.000 054 12560.20 38.45 54730.57 88888.00 2014-02-23 15:29:19.125 054 12560.20 38.45 54730.62 88888.00 2014-02-23 15:29:19.250 054 12560.23 38.45 54730.65 88888.00 2014-02-23 15:29:19.375 054 12560.33 38.45 54730.62 88888.00 2014-02-23 15:29:19.500 054 12560.35 38.42 54730.65 88888.00 2014-02-23 15:29:19.625 054 12560.33 38.42 54730.62 88888.00 2014-02-23 15:29:19.750 054 12560.38 38.42 54730.62 88888.00 2014-02-23 15:29:19.875 054 12560.40 38.40 54730.60 88888.00 2014-02-23 15:29:20.000 054 12560.38 38.42 54730.60 88888.00 2014-02-23 15:29:20.125 054 12560.35 38.42 54730.60 88888.00 2014-02-23 15:29:20.250 054 12560.25 38.38 54730.60 88888.00 2014-02-23 15:29:20.375 054 12560.27 38.38 54730.57 88888.00 2014-02-23 15:29:20.500 054 12560.40 38.38 54730.60 88888.00 2014-02-23 15:29:20.625 054 12560.48 38.38 54730.60 88888.00 2014-02-23 15:29:20.750 054 12560.45 38.35 54730.60 88888.00 2014-02-23 15:29:20.875 054 12560.40 38.30 54730.65 88888.00 2014-02-23 15:29:21.000 054 12560.45 38.35 54730.68 88888.00 2014-02-23 15:29:21.125 054 12560.55 38.35 54730.72 88888.00 2014-02-23 15:29:21.250 054 12560.58 38.33 54730.70 88888.00 2014-02-23 15:29:21.375 054 12560.62 38.30 54730.65 88888.00 2014-02-23 15:29:21.500 054 12560.55 38.27 54730.62 88888.00 2014-02-23 15:29:21.625 054 12560.52 38.30 54730.65 88888.00 2014-02-23 15:29:21.750 054 12560.58 38.33 54730.65 88888.00 2014-02-23 15:29:21.875 054 12560.62 38.27 54730.62 88888.00 2014-02-23 15:29:22.000 054 12560.65 38.25 54730.60 88888.00 2014-02-23 15:29:22.125 054 12560.62 38.27 54730.62 88888.00 2014-02-23 15:29:22.250 054 12560.65 38.23 54730.60 88888.00 2014-02-23 15:29:22.375 054 12560.75 38.25 54730.62 88888.00 2014-02-23 15:29:22.500 054 12560.75 38.23 54730.65 88888.00 2014-02-23 15:29:22.625 054 12560.67 38.20 54730.60 88888.00 2014-02-23 15:29:22.750 054 12560.70 38.23 54730.65 88888.00 2014-02-23 15:29:22.875 054 12560.75 38.23 54730.65 88888.00 2014-02-23 15:29:23.000 054 12560.73 38.25 54730.68 88888.00 2014-02-23 15:29:23.125 054 12560.75 38.25 54730.65 88888.00 2014-02-23 15:29:23.250 054 12560.75 38.20 54730.68 88888.00 2014-02-23 15:29:23.375 054 12560.80 38.17 54730.68 88888.00 2014-02-23 15:29:23.500 054 12560.80 38.15 54730.68 88888.00 2014-02-23 15:29:23.625 054 12560.80 38.15 54730.68 88888.00 2014-02-23 15:29:23.750 054 12560.77 38.08 54730.68 88888.00 2014-02-23 15:29:23.875 054 12560.73 38.10 54730.65 88888.00 2014-02-23 15:29:24.000 054 12560.83 38.08 54730.65 88888.00 2014-02-23 15:29:24.125 054 12560.85 38.02 54730.68 88888.00 2014-02-23 15:29:24.250 054 12560.83 38.02 54730.70 88888.00 2014-02-23 15:29:24.375 054 12560.80 38.02 54730.68 88888.00 2014-02-23 15:29:24.500 054 12560.77 38.02 54730.68 88888.00 2014-02-23 15:29:24.625 054 12560.80 38.00 54730.68 88888.00 2014-02-23 15:29:24.750 054 12560.85 37.92 54730.70 88888.00 2014-02-23 15:29:24.875 054 12560.88 37.95 54730.70 88888.00 2014-02-23 15:29:25.000 054 12560.85 38.00 54730.70 88888.00 2014-02-23 15:29:25.125 054 12560.85 37.98 54730.70 88888.00 2014-02-23 15:29:25.250 054 12560.92 37.95 54730.68 88888.00 2014-02-23 15:29:25.375 054 12560.98 37.98 54730.68 88888.00 2014-02-23 15:29:25.500 054 12560.90 37.98 54730.70 88888.00 2014-02-23 15:29:25.625 054 12560.90 37.98 54730.75 88888.00 2014-02-23 15:29:25.750 054 12560.92 37.98 54730.68 88888.00 2014-02-23 15:29:25.875 054 12561.00 37.95 54730.75 88888.00 2014-02-23 15:29:26.000 054 12561.00 37.92 54730.72 88888.00 2014-02-23 15:29:26.125 054 12561.05 37.95 54730.70 88888.00 2014-02-23 15:29:26.250 054 12561.00 37.88 54730.70 88888.00 2014-02-23 15:29:26.375 054 12561.00 37.88 54730.70 88888.00 2014-02-23 15:29:26.500 054 12560.98 37.88 54730.72 88888.00 2014-02-23 15:29:26.625 054 12561.05 37.88 54730.75 88888.00 2014-02-23 15:29:26.750 054 12561.05 37.90 54730.72 88888.00 2014-02-23 15:29:26.875 054 12560.95 37.88 54730.72 88888.00 2014-02-23 15:29:27.000 054 12560.90 37.88 54730.70 88888.00 2014-02-23 15:29:27.125 054 12560.88 37.88 54730.75 88888.00 2014-02-23 15:29:27.250 054 12560.90 37.90 54730.80 88888.00 2014-02-23 15:29:27.375 054 12560.92 37.90 54730.78 88888.00 2014-02-23 15:29:27.500 054 12560.90 37.85 54730.78 88888.00 2014-02-23 15:29:27.625 054 12560.88 37.80 54730.75 88888.00 2014-02-23 15:29:27.750 054 12560.88 37.83 54730.78 88888.00 2014-02-23 15:29:27.875 054 12560.85 37.85 54730.78 88888.00 2014-02-23 15:29:28.000 054 12560.92 37.83 54730.78 88888.00 2014-02-23 15:29:28.125 054 12560.95 37.80 54730.80 88888.00 2014-02-23 15:29:28.250 054 12561.02 37.77 54730.80 88888.00 2014-02-23 15:29:28.375 054 12561.08 37.77 54730.82 88888.00 2014-02-23 15:29:28.500 054 12561.08 37.73 54730.82 88888.00 2014-02-23 15:29:28.625 054 12561.08 37.75 54730.78 88888.00 2014-02-23 15:29:28.750 054 12561.12 37.75 54730.80 88888.00 2014-02-23 15:29:28.875 054 12561.08 37.73 54730.80 88888.00 2014-02-23 15:29:29.000 054 12561.10 37.75 54730.80 88888.00 2014-02-23 15:29:29.125 054 12561.10 37.73 54730.80 88888.00 2014-02-23 15:29:29.250 054 12561.05 37.70 54730.80 88888.00 2014-02-23 15:29:29.375 054 12561.10 37.70 54730.82 88888.00 2014-02-23 15:29:29.500 054 12561.05 37.67 54730.82 88888.00 2014-02-23 15:29:29.625 054 12561.00 37.67 54730.78 88888.00 2014-02-23 15:29:29.750 054 12561.05 37.67 54730.78 88888.00 2014-02-23 15:29:29.875 054 12561.05 37.65 54730.80 88888.00 2014-02-23 15:29:30.000 054 12561.02 37.65 54730.80 88888.00 2014-02-23 15:29:30.125 054 12561.05 37.60 54730.78 88888.00 2014-02-23 15:29:30.250 054 12561.10 37.58 54730.78 88888.00 2014-02-23 15:29:30.375 054 12561.12 37.58 54730.78 88888.00 2014-02-23 15:29:30.500 054 12561.08 37.60 54730.78 88888.00 2014-02-23 15:29:30.625 054 12561.02 37.60 54730.80 88888.00 2014-02-23 15:29:30.750 054 12561.08 37.58 54730.80 88888.00 2014-02-23 15:29:30.875 054 12561.08 37.52 54730.82 88888.00 2014-02-23 15:29:31.000 054 12561.15 37.50 54730.78 88888.00 2014-02-23 15:29:31.125 054 12561.20 37.52 54730.82 88888.00 2014-02-23 15:29:31.250 054 12561.17 37.50 54730.85 88888.00 2014-02-23 15:29:31.375 054 12561.17 37.48 54730.85 88888.00 2014-02-23 15:29:31.500 054 12561.15 37.50 54730.85 88888.00 2014-02-23 15:29:31.625 054 12561.17 37.45 54730.85 88888.00 2014-02-23 15:29:31.750 054 12561.15 37.42 54730.85 88888.00 2014-02-23 15:29:31.875 054 12561.17 37.40 54730.88 88888.00 2014-02-23 15:29:32.000 054 12561.15 37.40 54730.88 88888.00 2014-02-23 15:29:32.125 054 12561.20 37.38 54730.85 88888.00 2014-02-23 15:29:32.250 054 12561.25 37.38 54730.88 88888.00 2014-02-23 15:29:32.375 054 12561.27 37.38 54730.90 88888.00 2014-02-23 15:29:32.500 054 12561.33 37.35 54730.88 88888.00 2014-02-23 15:29:32.625 054 12561.33 37.30 54730.88 88888.00 2014-02-23 15:29:32.750 054 12561.23 37.27 54730.88 88888.00 2014-02-23 15:29:32.875 054 12561.23 37.30 54730.88 88888.00 2014-02-23 15:29:33.000 054 12561.35 37.30 54730.85 88888.00 2014-02-23 15:29:33.125 054 12561.45 37.25 54730.85 88888.00 2014-02-23 15:29:33.250 054 12561.40 37.20 54730.85 88888.00 2014-02-23 15:29:33.375 054 12561.38 37.20 54730.85 88888.00 2014-02-23 15:29:33.500 054 12561.38 37.20 54730.82 88888.00 2014-02-23 15:29:33.625 054 12561.38 37.20 54730.85 88888.00 2014-02-23 15:29:33.750 054 12561.40 37.15 54730.88 88888.00 2014-02-23 15:29:33.875 054 12561.40 37.15 54730.88 88888.00 2014-02-23 15:29:34.000 054 12561.48 37.17 54730.88 88888.00 2014-02-23 15:29:34.125 054 12561.55 37.12 54730.85 88888.00 2014-02-23 15:29:34.250 054 12561.55 37.10 54730.82 88888.00 2014-02-23 15:29:34.375 054 12561.52 37.10 54730.85 88888.00 2014-02-23 15:29:34.500 054 12561.48 37.10 54730.85 88888.00 2014-02-23 15:29:34.625 054 12561.52 37.10 54730.85 88888.00 2014-02-23 15:29:34.750 054 12561.60 37.08 54730.88 88888.00 2014-02-23 15:29:34.875 054 12561.62 37.05 54730.88 88888.00 2014-02-23 15:29:35.000 054 12561.65 37.05 54730.90 88888.00 2014-02-23 15:29:35.125 054 12561.65 37.00 54730.90 88888.00 2014-02-23 15:29:35.250 054 12561.67 37.00 54730.90 88888.00 2014-02-23 15:29:35.375 054 12561.73 37.00 54730.88 88888.00 2014-02-23 15:29:35.500 054 12561.67 37.00 54730.85 88888.00 2014-02-23 15:29:35.625 054 12561.67 37.02 54730.88 88888.00 2014-02-23 15:29:35.750 054 12561.70 37.00 54730.90 88888.00 2014-02-23 15:29:35.875 054 12561.73 36.98 54730.90 88888.00 2014-02-23 15:29:36.000 054 12561.80 36.98 54730.90 88888.00 2014-02-23 15:29:36.125 054 12561.83 36.92 54730.90 88888.00 2014-02-23 15:29:36.250 054 12561.83 36.90 54730.90 88888.00 2014-02-23 15:29:36.375 054 12561.88 36.90 54730.90 88888.00 2014-02-23 15:29:36.500 054 12561.85 36.88 54730.88 88888.00 2014-02-23 15:29:36.625 054 12561.88 36.90 54730.90 88888.00 2014-02-23 15:29:36.750 054 12561.85 36.90 54730.90 88888.00 2014-02-23 15:29:36.875 054 12561.77 36.85 54730.88 88888.00 2014-02-23 15:29:37.000 054 12561.85 36.85 54730.90 88888.00 2014-02-23 15:29:37.125 054 12561.90 36.88 54730.93 88888.00 2014-02-23 15:29:37.250 054 12561.92 36.85 54730.95 88888.00 2014-02-23 15:29:37.375 054 12561.95 36.85 54730.95 88888.00 2014-02-23 15:29:37.500 054 12561.92 36.83 54730.95 88888.00 2014-02-23 15:29:37.625 054 12561.98 36.77 54730.93 88888.00 2014-02-23 15:29:37.750 054 12561.98 36.77 54730.93 88888.00 2014-02-23 15:29:37.875 054 12562.00 36.77 54730.95 88888.00 2014-02-23 15:29:38.000 054 12561.92 36.75 54730.90 88888.00 2014-02-23 15:29:38.125 054 12561.90 36.73 54730.95 88888.00 2014-02-23 15:29:38.250 054 12561.90 36.70 54730.97 88888.00 2014-02-23 15:29:38.375 054 12561.95 36.73 54730.95 88888.00 2014-02-23 15:29:38.500 054 12561.88 36.70 54730.93 88888.00 2014-02-23 15:29:38.625 054 12561.92 36.70 54730.93 88888.00 2014-02-23 15:29:38.750 054 12562.02 36.67 54730.95 88888.00 2014-02-23 15:29:38.875 054 12562.12 36.67 54730.95 88888.00 2014-02-23 15:29:39.000 054 12562.15 36.62 54730.95 88888.00 2014-02-23 15:29:39.125 054 12562.10 36.58 54730.93 88888.00 2014-02-23 15:29:39.250 054 12562.10 36.55 54730.95 88888.00 2014-02-23 15:29:39.375 054 12562.12 36.55 54730.93 88888.00 2014-02-23 15:29:39.500 054 12562.02 36.52 54730.95 88888.00 2014-02-23 15:29:39.625 054 12562.05 36.55 54730.97 88888.00 2014-02-23 15:29:39.750 054 12562.12 36.50 54730.95 88888.00 2014-02-23 15:29:39.875 054 12562.15 36.45 54730.95 88888.00 2014-02-23 15:29:40.000 054 12562.12 36.42 54730.97 88888.00 2014-02-23 15:29:40.125 054 12562.12 36.48 54731.00 88888.00 2014-02-23 15:29:40.250 054 12562.05 36.45 54731.00 88888.00 2014-02-23 15:29:40.375 054 12562.05 36.38 54730.95 88888.00 2014-02-23 15:29:40.500 054 12562.12 36.40 54730.97 88888.00 2014-02-23 15:29:40.625 054 12562.15 36.38 54730.97 88888.00 2014-02-23 15:29:40.750 054 12562.15 36.40 54731.00 88888.00 2014-02-23 15:29:40.875 054 12562.23 36.38 54730.97 88888.00 2014-02-23 15:29:41.000 054 12562.27 36.38 54730.97 88888.00 2014-02-23 15:29:41.125 054 12562.25 36.35 54730.97 88888.00 2014-02-23 15:29:41.250 054 12562.27 36.33 54731.03 88888.00 2014-02-23 15:29:41.375 054 12562.27 36.35 54731.03 88888.00 2014-02-23 15:29:41.500 054 12562.30 36.30 54731.05 88888.00 2014-02-23 15:29:41.625 054 12562.25 36.33 54731.05 88888.00 2014-02-23 15:29:41.750 054 12562.20 36.30 54731.03 88888.00 2014-02-23 15:29:41.875 054 12562.20 36.27 54731.05 88888.00 2014-02-23 15:29:42.000 054 12562.23 36.27 54731.05 88888.00 2014-02-23 15:29:42.125 054 12562.25 36.27 54731.03 88888.00 2014-02-23 15:29:42.250 054 12562.25 36.23 54731.07 88888.00 2014-02-23 15:29:42.375 054 12562.23 36.20 54731.07 88888.00 2014-02-23 15:29:42.500 054 12562.25 36.23 54731.05 88888.00 2014-02-23 15:29:42.625 054 12562.33 36.23 54731.07 88888.00 2014-02-23 15:29:42.750 054 12562.33 36.17 54731.05 88888.00 2014-02-23 15:29:42.875 054 12562.27 36.15 54731.03 88888.00 2014-02-23 15:29:43.000 054 12562.25 36.12 54731.03 88888.00 2014-02-23 15:29:43.125 054 12562.33 36.12 54731.03 88888.00 2014-02-23 15:29:43.250 054 12562.35 36.12 54731.05 88888.00 2014-02-23 15:29:43.375 054 12562.33 36.08 54731.07 88888.00 2014-02-23 15:29:43.500 054 12562.35 36.08 54731.05 88888.00 2014-02-23 15:29:43.625 054 12562.35 36.08 54731.05 88888.00 2014-02-23 15:29:43.750 054 12562.27 36.08 54731.07 88888.00 2014-02-23 15:29:43.875 054 12562.27 36.05 54731.07 88888.00 2014-02-23 15:29:44.000 054 12562.33 36.02 54731.10 88888.00 2014-02-23 15:29:44.125 054 12562.40 36.05 54731.12 88888.00 2014-02-23 15:29:44.250 054 12562.40 36.05 54731.15 88888.00 2014-02-23 15:29:44.375 054 12562.40 36.08 54731.10 88888.00 2014-02-23 15:29:44.500 054 12562.35 36.02 54731.12 88888.00 2014-02-23 15:29:44.625 054 12562.38 36.00 54731.15 88888.00 2014-02-23 15:29:44.750 054 12562.40 36.02 54731.18 88888.00 2014-02-23 15:29:44.875 054 12562.42 36.00 54731.12 88888.00 2014-02-23 15:29:45.000 054 12562.45 36.00 54731.12 88888.00 2014-02-23 15:29:45.125 054 12562.42 36.00 54731.20 88888.00 2014-02-23 15:29:45.250 054 12562.45 36.00 54731.20 88888.00 2014-02-23 15:29:45.375 054 12562.50 35.98 54731.15 88888.00 2014-02-23 15:29:45.500 054 12562.52 35.95 54731.18 88888.00 2014-02-23 15:29:45.625 054 12562.52 35.98 54731.18 88888.00 2014-02-23 15:29:45.750 054 12562.58 35.98 54731.18 88888.00 2014-02-23 15:29:45.875 054 12562.58 35.98 54731.20 88888.00 2014-02-23 15:29:46.000 054 12562.50 35.95 54731.18 88888.00 2014-02-23 15:29:46.125 054 12562.50 35.95 54731.20 88888.00 2014-02-23 15:29:46.250 054 12562.50 35.98 54731.20 88888.00 2014-02-23 15:29:46.375 054 12562.48 35.95 54731.20 88888.00 2014-02-23 15:29:46.500 054 12562.48 35.92 54731.18 88888.00 2014-02-23 15:29:46.625 054 12562.45 35.92 54731.18 88888.00 2014-02-23 15:29:46.750 054 12562.42 35.92 54731.20 88888.00 2014-02-23 15:29:46.875 054 12562.40 35.92 54731.22 88888.00 2014-02-23 15:29:47.000 054 12562.50 35.92 54731.22 88888.00 2014-02-23 15:29:47.125 054 12562.50 35.92 54731.25 88888.00 2014-02-23 15:29:47.250 054 12562.45 35.92 54731.22 88888.00 2014-02-23 15:29:47.375 054 12562.48 35.95 54731.25 88888.00 2014-02-23 15:29:47.500 054 12562.42 35.92 54731.22 88888.00 2014-02-23 15:29:47.625 054 12562.45 35.92 54731.22 88888.00 2014-02-23 15:29:47.750 054 12562.45 35.90 54731.20 88888.00 2014-02-23 15:29:47.875 054 12562.42 35.90 54731.22 88888.00 2014-02-23 15:29:48.000 054 12562.40 35.90 54731.20 88888.00 2014-02-23 15:29:48.125 054 12562.38 35.92 54731.25 88888.00 2014-02-23 15:29:48.250 054 12562.38 35.88 54731.25 88888.00 2014-02-23 15:29:48.375 054 12562.40 35.88 54731.25 88888.00 2014-02-23 15:29:48.500 054 12562.40 35.85 54731.22 88888.00 2014-02-23 15:29:48.625 054 12562.38 35.85 54731.22 88888.00 2014-02-23 15:29:48.750 054 12562.40 35.83 54731.22 88888.00 2014-02-23 15:29:48.875 054 12562.42 35.83 54731.25 88888.00 2014-02-23 15:29:49.000 054 12562.42 35.77 54731.28 88888.00 2014-02-23 15:29:49.125 054 12562.40 35.75 54731.28 88888.00 2014-02-23 15:29:49.250 054 12562.42 35.75 54731.28 88888.00 2014-02-23 15:29:49.375 054 12562.45 35.77 54731.28 88888.00 2014-02-23 15:29:49.500 054 12562.42 35.73 54731.28 88888.00 2014-02-23 15:29:49.625 054 12562.40 35.70 54731.30 88888.00 2014-02-23 15:29:49.750 054 12562.33 35.67 54731.30 88888.00 2014-02-23 15:29:49.875 054 12562.38 35.70 54731.30 88888.00 2014-02-23 15:29:50.000 054 12562.42 35.67 54731.30 88888.00 2014-02-23 15:29:50.125 054 12562.45 35.70 54731.32 88888.00 2014-02-23 15:29:50.250 054 12562.42 35.67 54731.35 88888.00 2014-02-23 15:29:50.375 054 12562.45 35.67 54731.32 88888.00 2014-02-23 15:29:50.500 054 12562.45 35.65 54731.32 88888.00 2014-02-23 15:29:50.625 054 12562.45 35.60 54731.35 88888.00 2014-02-23 15:29:50.750 054 12562.42 35.60 54731.32 88888.00 2014-02-23 15:29:50.875 054 12562.48 35.60 54731.35 88888.00 2014-02-23 15:29:51.000 054 12562.52 35.60 54731.38 88888.00 2014-02-23 15:29:51.125 054 12562.52 35.58 54731.38 88888.00 2014-02-23 15:29:51.250 054 12562.52 35.50 54731.32 88888.00 2014-02-23 15:29:51.375 054 12562.58 35.45 54731.35 88888.00 2014-02-23 15:29:51.500 054 12562.50 35.45 54731.38 88888.00 2014-02-23 15:29:51.625 054 12562.62 35.45 54731.40 88888.00 2014-02-23 15:29:51.750 054 12562.67 35.42 54731.38 88888.00 2014-02-23 15:29:51.875 054 12562.62 35.40 54731.40 88888.00 2014-02-23 15:29:52.000 054 12562.60 35.40 54731.40 88888.00 2014-02-23 15:29:52.125 054 12562.65 35.38 54731.40 88888.00 2014-02-23 15:29:52.250 054 12562.67 35.35 54731.40 88888.00 2014-02-23 15:29:52.375 054 12562.70 35.30 54731.38 88888.00 2014-02-23 15:29:52.500 054 12562.73 35.25 54731.40 88888.00 2014-02-23 15:29:52.625 054 12562.75 35.20 54731.43 88888.00 2014-02-23 15:29:52.750 054 12562.65 35.20 54731.43 88888.00 2014-02-23 15:29:52.875 054 12562.60 35.20 54731.43 88888.00 2014-02-23 15:29:53.000 054 12562.73 35.20 54731.43 88888.00 2014-02-23 15:29:53.125 054 12562.75 35.12 54731.45 88888.00 2014-02-23 15:29:53.250 054 12562.70 35.05 54731.45 88888.00 2014-02-23 15:29:53.375 054 12562.75 35.02 54731.45 88888.00 2014-02-23 15:29:53.500 054 12562.77 35.02 54731.45 88888.00 2014-02-23 15:29:53.625 054 12562.80 34.98 54731.40 88888.00 2014-02-23 15:29:53.750 054 12562.83 34.95 54731.40 88888.00 2014-02-23 15:29:53.875 054 12562.85 34.95 54731.45 88888.00 2014-02-23 15:29:54.000 054 12562.83 34.90 54731.45 88888.00 2014-02-23 15:29:54.125 054 12562.77 34.88 54731.45 88888.00 2014-02-23 15:29:54.250 054 12562.73 34.88 54731.45 88888.00 2014-02-23 15:29:54.375 054 12562.83 34.88 54731.43 88888.00 2014-02-23 15:29:54.500 054 12562.85 34.85 54731.47 88888.00 2014-02-23 15:29:54.625 054 12562.83 34.85 54731.47 88888.00 2014-02-23 15:29:54.750 054 12562.88 34.85 54731.50 88888.00 2014-02-23 15:29:54.875 054 12562.92 34.80 54731.50 88888.00 2014-02-23 15:29:55.000 054 12562.95 34.77 54731.50 88888.00 2014-02-23 15:29:55.125 054 12562.98 34.73 54731.50 88888.00 2014-02-23 15:29:55.250 054 12562.92 34.75 54731.55 88888.00 2014-02-23 15:29:55.375 054 12562.92 34.77 54731.53 88888.00 2014-02-23 15:29:55.500 054 12562.90 34.73 54731.53 88888.00 2014-02-23 15:29:55.625 054 12562.92 34.75 54731.53 88888.00 2014-02-23 15:29:55.750 054 12562.90 34.67 54731.53 88888.00 2014-02-23 15:29:55.875 054 12562.90 34.65 54731.53 88888.00 2014-02-23 15:29:56.000 054 12562.98 34.65 54731.50 88888.00 2014-02-23 15:29:56.125 054 12562.95 34.67 54731.53 88888.00 2014-02-23 15:29:56.250 054 12562.95 34.58 54731.57 88888.00 2014-02-23 15:29:56.375 054 12563.08 34.62 54731.55 88888.00 2014-02-23 15:29:56.500 054 12563.12 34.60 54731.53 88888.00 2014-02-23 15:29:56.625 054 12563.15 34.58 54731.55 88888.00 2014-02-23 15:29:56.750 054 12563.05 34.58 54731.55 88888.00 2014-02-23 15:29:56.875 054 12563.00 34.52 54731.53 88888.00 2014-02-23 15:29:57.000 054 12563.08 34.52 54731.53 88888.00 2014-02-23 15:29:57.125 054 12563.10 34.52 54731.55 88888.00 2014-02-23 15:29:57.250 054 12563.10 34.48 54731.53 88888.00 2014-02-23 15:29:57.375 054 12563.20 34.50 54731.55 88888.00 2014-02-23 15:29:57.500 054 12563.20 34.50 54731.55 88888.00 2014-02-23 15:29:57.625 054 12563.10 34.48 54731.55 88888.00 2014-02-23 15:29:57.750 054 12563.10 34.45 54731.55 88888.00 2014-02-23 15:29:57.875 054 12563.15 34.42 54731.55 88888.00 2014-02-23 15:29:58.000 054 12563.17 34.40 54731.55 88888.00 2014-02-23 15:29:58.125 054 12563.20 34.42 54731.57 88888.00 2014-02-23 15:29:58.250 054 12563.20 34.42 54731.60 88888.00 2014-02-23 15:29:58.375 054 12563.23 34.40 54731.57 88888.00 2014-02-23 15:29:58.500 054 12563.23 34.40 54731.62 88888.00 2014-02-23 15:29:58.625 054 12563.20 34.40 54731.62 88888.00 2014-02-23 15:29:58.750 054 12563.23 34.38 54731.60 88888.00 2014-02-23 15:29:58.875 054 12563.23 34.35 54731.57 88888.00 2014-02-23 15:29:59.000 054 12563.23 34.30 54731.57 88888.00 2014-02-23 15:29:59.125 054 12563.25 34.33 54731.60 88888.00 2014-02-23 15:29:59.250 054 12563.23 34.33 54731.60 88888.00 2014-02-23 15:29:59.375 054 12563.27 34.33 54731.62 88888.00 2014-02-23 15:29:59.500 054 12563.25 34.27 54731.62 88888.00 2014-02-23 15:29:59.625 054 12563.25 34.25 54731.62 88888.00 2014-02-23 15:29:59.750 054 12563.15 34.23 54731.62 88888.00 2014-02-23 15:29:59.875 054 12563.20 34.23 54731.62 88888.00 2014-02-23 15:30:00.000 054 12563.15 34.23 54731.57 88888.00 2014-02-23 15:30:00.125 054 12563.17 34.17 54731.62 88888.00 2014-02-23 15:30:00.250 054 12563.17 34.12 54731.62 88888.00 2014-02-23 15:30:00.375 054 12563.20 34.15 54731.65 88888.00 2014-02-23 15:30:00.500 054 12563.20 34.15 54731.68 88888.00 2014-02-23 15:30:00.625 054 12563.17 34.12 54731.68 88888.00 2014-02-23 15:30:00.750 054 12563.12 34.10 54731.65 88888.00 2014-02-23 15:30:00.875 054 12563.15 34.08 54731.65 88888.00 2014-02-23 15:30:01.000 054 12563.10 34.05 54731.62 88888.00 2014-02-23 15:30:01.125 054 12563.15 34.02 54731.65 88888.00 2014-02-23 15:30:01.250 054 12563.23 34.00 54731.70 88888.00 2014-02-23 15:30:01.375 054 12563.25 33.95 54731.70 88888.00 2014-02-23 15:30:01.500 054 12563.25 33.92 54731.68 88888.00 2014-02-23 15:30:01.625 054 12563.27 33.92 54731.68 88888.00 2014-02-23 15:30:01.750 054 12563.30 33.92 54731.68 88888.00 2014-02-23 15:30:01.875 054 12563.23 33.92 54731.68 88888.00 2014-02-23 15:30:02.000 054 12563.23 33.90 54731.65 88888.00 2014-02-23 15:30:02.125 054 12563.23 33.85 54731.68 88888.00 2014-02-23 15:30:02.250 054 12563.23 33.80 54731.68 88888.00 2014-02-23 15:30:02.375 054 12563.23 33.80 54731.68 88888.00 2014-02-23 15:30:02.500 054 12563.23 33.80 54731.70 88888.00 2014-02-23 15:30:02.625 054 12563.23 33.80 54731.70 88888.00 2014-02-23 15:30:02.750 054 12563.17 33.73 54731.70 88888.00 2014-02-23 15:30:02.875 054 12563.17 33.67 54731.72 88888.00 2014-02-23 15:30:03.000 054 12563.23 33.67 54731.70 88888.00 2014-02-23 15:30:03.125 054 12563.27 33.67 54731.75 88888.00 2014-02-23 15:30:03.250 054 12563.25 33.67 54731.78 88888.00 2014-02-23 15:30:03.375 054 12563.30 33.65 54731.72 88888.00 2014-02-23 15:30:03.500 054 12563.27 33.62 54731.75 88888.00 2014-02-23 15:30:03.625 054 12563.23 33.65 54731.75 88888.00 2014-02-23 15:30:03.750 054 12563.15 33.55 54731.78 88888.00 2014-02-23 15:30:03.875 054 12563.17 33.52 54731.75 88888.00 2014-02-23 15:30:04.000 054 12563.23 33.50 54731.78 88888.00 2014-02-23 15:30:04.125 054 12563.27 33.45 54731.80 88888.00 2014-02-23 15:30:04.250 054 12563.23 33.40 54731.80 88888.00 2014-02-23 15:30:04.375 054 12563.20 33.40 54731.80 88888.00 2014-02-23 15:30:04.500 054 12563.20 33.38 54731.80 88888.00 2014-02-23 15:30:04.625 054 12563.27 33.35 54731.80 88888.00 2014-02-23 15:30:04.750 054 12563.25 33.35 54731.80 88888.00 2014-02-23 15:30:04.875 054 12563.20 33.30 54731.80 88888.00 2014-02-23 15:30:05.000 054 12563.23 33.27 54731.82 88888.00 2014-02-23 15:30:05.125 054 12563.27 33.27 54731.85 88888.00 2014-02-23 15:30:05.250 054 12563.25 33.20 54731.88 88888.00 2014-02-23 15:30:05.375 054 12563.20 33.20 54731.90 88888.00 2014-02-23 15:30:05.500 054 12563.20 33.15 54731.88 88888.00 2014-02-23 15:30:05.625 054 12563.23 33.12 54731.90 88888.00 2014-02-23 15:30:05.750 054 12563.27 33.12 54731.88 88888.00 2014-02-23 15:30:05.875 054 12563.27 33.08 54731.90 88888.00 2014-02-23 15:30:06.000 054 12563.25 33.02 54731.88 88888.00 2014-02-23 15:30:06.125 054 12563.17 33.02 54731.93 88888.00 2014-02-23 15:30:06.250 054 12563.10 33.00 54731.95 88888.00 2014-02-23 15:30:06.375 054 12563.15 32.98 54731.93 88888.00 2014-02-23 15:30:06.500 054 12563.17 32.92 54731.93 88888.00 2014-02-23 15:30:06.625 054 12563.27 32.90 54731.93 88888.00 2014-02-23 15:30:06.750 054 12563.30 32.90 54731.95 88888.00 2014-02-23 15:30:06.875 054 12563.23 32.88 54731.97 88888.00 2014-02-23 15:30:07.000 054 12563.20 32.85 54731.95 88888.00 2014-02-23 15:30:07.125 054 12563.25 32.85 54731.95 88888.00 2014-02-23 15:30:07.250 054 12563.23 32.80 54731.93 88888.00 2014-02-23 15:30:07.375 054 12563.20 32.77 54731.93 88888.00 2014-02-23 15:30:07.500 054 12563.15 32.77 54731.95 88888.00 2014-02-23 15:30:07.625 054 12563.17 32.77 54731.95 88888.00 2014-02-23 15:30:07.750 054 12563.20 32.73 54731.95 88888.00 2014-02-23 15:30:07.875 054 12563.17 32.73 54731.97 88888.00 2014-02-23 15:30:08.000 054 12563.23 32.70 54731.97 88888.00 2014-02-23 15:30:08.125 054 12563.25 32.70 54731.97 88888.00 2014-02-23 15:30:08.250 054 12563.15 32.65 54732.00 88888.00 2014-02-23 15:30:08.375 054 12563.15 32.62 54732.00 88888.00 2014-02-23 15:30:08.500 054 12563.15 32.65 54732.03 88888.00 2014-02-23 15:30:08.625 054 12563.23 32.60 54732.03 88888.00 2014-02-23 15:30:08.750 054 12563.15 32.58 54732.03 88888.00 2014-02-23 15:30:08.875 054 12563.10 32.55 54732.00 88888.00 2014-02-23 15:30:09.000 054 12563.05 32.50 54732.00 88888.00 2014-02-23 15:30:09.125 054 12563.05 32.50 54732.03 88888.00 2014-02-23 15:30:09.250 054 12563.10 32.48 54732.03 88888.00 2014-02-23 15:30:09.375 054 12563.15 32.48 54732.03 88888.00 2014-02-23 15:30:09.500 054 12563.20 32.48 54732.05 88888.00 2014-02-23 15:30:09.625 054 12563.20 32.42 54732.03 88888.00 2014-02-23 15:30:09.750 054 12563.15 32.40 54732.05 88888.00 2014-02-23 15:30:09.875 054 12563.10 32.38 54732.05 88888.00 2014-02-23 15:30:10.000 054 12563.15 32.33 54732.05 88888.00 2014-02-23 15:30:10.125 054 12563.15 32.30 54732.10 88888.00 2014-02-23 15:30:10.250 054 12563.12 32.27 54732.10 88888.00 2014-02-23 15:30:10.375 054 12563.10 32.25 54732.10 88888.00 2014-02-23 15:30:10.500 054 12563.08 32.25 54732.07 88888.00 2014-02-23 15:30:10.625 054 12563.10 32.25 54732.07 88888.00 2014-02-23 15:30:10.750 054 12563.15 32.25 54732.10 88888.00 2014-02-23 15:30:10.875 054 12563.15 32.20 54732.12 88888.00 2014-02-23 15:30:11.000 054 12563.12 32.20 54732.12 88888.00 2014-02-23 15:30:11.125 054 12563.02 32.17 54732.12 88888.00 2014-02-23 15:30:11.250 054 12563.00 32.12 54732.18 88888.00 2014-02-23 15:30:11.375 054 12563.05 32.12 54732.15 88888.00 2014-02-23 15:30:11.500 054 12563.02 32.08 54732.18 88888.00 2014-02-23 15:30:11.625 054 12563.00 32.05 54732.18 88888.00 2014-02-23 15:30:11.750 054 12563.00 32.02 54732.15 88888.00 2014-02-23 15:30:11.875 054 12563.00 32.02 54732.15 88888.00 2014-02-23 15:30:12.000 054 12563.05 32.00 54732.20 88888.00 2014-02-23 15:30:12.125 054 12563.02 32.00 54732.22 88888.00 2014-02-23 15:30:12.250 054 12562.92 31.95 54732.28 88888.00 2014-02-23 15:30:12.375 054 12562.83 31.93 54732.22 88888.00 2014-02-23 15:30:12.500 054 12562.88 31.90 54732.25 88888.00 2014-02-23 15:30:12.625 054 12562.90 31.88 54732.25 88888.00 2014-02-23 15:30:12.750 054 12562.90 31.88 54732.25 88888.00 2014-02-23 15:30:12.875 054 12562.90 31.90 54732.30 88888.00 2014-02-23 15:30:13.000 054 12562.95 31.88 54732.28 88888.00 2014-02-23 15:30:13.125 054 12562.95 31.80 54732.28 88888.00 2014-02-23 15:30:13.250 054 12562.88 31.75 54732.30 88888.00 2014-02-23 15:30:13.375 054 12562.95 31.77 54732.30 88888.00 2014-02-23 15:30:13.500 054 12562.95 31.73 54732.32 88888.00 2014-02-23 15:30:13.625 054 12562.90 31.73 54732.30 88888.00 2014-02-23 15:30:13.750 054 12562.95 31.68 54732.30 88888.00 2014-02-23 15:30:13.875 054 12562.83 31.68 54732.32 88888.00 2014-02-23 15:30:14.000 054 12562.80 31.62 54732.35 88888.00 2014-02-23 15:30:14.125 054 12562.77 31.55 54732.32 88888.00 2014-02-23 15:30:14.250 054 12562.73 31.57 54732.32 88888.00 2014-02-23 15:30:14.375 054 12562.77 31.57 54732.35 88888.00 2014-02-23 15:30:14.500 054 12562.80 31.55 54732.32 88888.00 2014-02-23 15:30:14.625 054 12562.75 31.52 54732.38 88888.00 2014-02-23 15:30:14.750 054 12562.70 31.45 54732.38 88888.00 2014-02-23 15:30:14.875 054 12562.83 31.43 54732.40 88888.00 2014-02-23 15:30:15.000 054 12562.92 31.43 54732.38 88888.00 2014-02-23 15:30:15.125 054 12562.95 31.45 54732.40 88888.00 2014-02-23 15:30:15.250 054 12562.85 31.38 54732.43 88888.00 2014-02-23 15:30:15.375 054 12562.77 31.32 54732.40 88888.00 2014-02-23 15:30:15.500 054 12562.77 31.35 54732.45 88888.00 2014-02-23 15:30:15.625 054 12562.92 31.32 54732.47 88888.00 2014-02-23 15:30:15.750 054 12562.85 31.27 54732.45 88888.00 2014-02-23 15:30:15.875 054 12562.77 31.27 54732.43 88888.00 2014-02-23 15:30:16.000 054 12562.75 31.27 54732.43 88888.00 2014-02-23 15:30:16.125 054 12562.73 31.25 54732.43 88888.00 2014-02-23 15:30:16.250 054 12562.73 31.20 54732.47 88888.00 2014-02-23 15:30:16.375 054 12562.75 31.18 54732.50 88888.00 2014-02-23 15:30:16.500 054 12562.73 31.18 54732.45 88888.00 2014-02-23 15:30:16.625 054 12562.77 31.15 54732.45 88888.00 2014-02-23 15:30:16.750 054 12562.77 31.12 54732.43 88888.00 2014-02-23 15:30:16.875 054 12562.73 31.10 54732.45 88888.00 2014-02-23 15:30:17.000 054 12562.75 31.07 54732.47 88888.00 2014-02-23 15:30:17.125 054 12562.80 31.07 54732.53 88888.00 2014-02-23 15:30:17.250 054 12562.80 31.02 54732.53 88888.00 2014-02-23 15:30:17.375 054 12562.77 31.02 54732.50 88888.00 2014-02-23 15:30:17.500 054 12562.73 31.00 54732.53 88888.00 2014-02-23 15:30:17.625 054 12562.65 30.95 54732.50 88888.00 2014-02-23 15:30:17.750 054 12562.67 30.95 54732.53 88888.00 2014-02-23 15:30:17.875 054 12562.67 30.95 54732.55 88888.00 2014-02-23 15:30:18.000 054 12562.75 30.93 54732.57 88888.00 2014-02-23 15:30:18.125 054 12562.75 30.90 54732.55 88888.00 2014-02-23 15:30:18.250 054 12562.75 30.88 54732.57 88888.00 2014-02-23 15:30:18.375 054 12562.75 30.88 54732.55 88888.00 2014-02-23 15:30:18.500 054 12562.70 30.85 54732.55 88888.00 2014-02-23 15:30:18.625 054 12562.67 30.88 54732.57 88888.00 2014-02-23 15:30:18.750 054 12562.73 30.88 54732.60 88888.00 2014-02-23 15:30:18.875 054 12562.75 30.88 54732.57 88888.00 2014-02-23 15:30:19.000 054 12562.75 30.85 54732.57 88888.00 2014-02-23 15:30:19.125 054 12562.73 30.82 54732.55 88888.00 2014-02-23 15:30:19.250 054 12562.65 30.80 54732.57 88888.00 2014-02-23 15:30:19.375 054 12562.67 30.80 54732.57 88888.00 2014-02-23 15:30:19.500 054 12562.67 30.80 54732.60 88888.00 2014-02-23 15:30:19.625 054 12562.73 30.80 54732.57 88888.00 2014-02-23 15:30:19.750 054 12562.70 30.75 54732.57 88888.00 2014-02-23 15:30:19.875 054 12562.67 30.75 54732.57 88888.00 2014-02-23 15:30:20.000 054 12562.67 30.75 54732.62 88888.00 2014-02-23 15:30:20.125 054 12562.70 30.77 54732.65 88888.00 2014-02-23 15:30:20.250 054 12562.62 30.70 54732.57 88888.00 2014-02-23 15:30:20.375 054 12562.60 30.68 54732.57 88888.00 2014-02-23 15:30:20.500 054 12562.55 30.68 54732.57 88888.00 2014-02-23 15:30:20.625 054 12562.52 30.68 54732.60 88888.00 2014-02-23 15:30:20.750 054 12562.52 30.68 54732.62 88888.00 2014-02-23 15:30:20.875 054 12562.58 30.65 54732.62 88888.00 2014-02-23 15:30:21.000 054 12562.70 30.62 54732.60 88888.00 2014-02-23 15:30:21.125 054 12562.70 30.60 54732.60 88888.00 2014-02-23 15:30:21.250 054 12562.55 30.60 54732.60 88888.00 2014-02-23 15:30:21.375 054 12562.48 30.60 54732.57 88888.00 2014-02-23 15:30:21.500 054 12562.45 30.62 54732.62 88888.00 2014-02-23 15:30:21.625 054 12562.52 30.60 54732.65 88888.00 2014-02-23 15:30:21.750 054 12562.62 30.52 54732.65 88888.00 2014-02-23 15:30:21.875 054 12562.65 30.52 54732.68 88888.00 2014-02-23 15:30:22.000 054 12562.58 30.57 54732.65 88888.00 2014-02-23 15:30:22.125 054 12562.52 30.55 54732.65 88888.00 2014-02-23 15:30:22.250 054 12562.45 30.48 54732.70 88888.00 2014-02-23 15:30:22.375 054 12562.50 30.48 54732.68 88888.00 2014-02-23 15:30:22.500 054 12562.52 30.48 54732.65 88888.00 2014-02-23 15:30:22.625 054 12562.48 30.43 54732.68 88888.00 2014-02-23 15:30:22.750 054 12562.42 30.43 54732.68 88888.00 2014-02-23 15:30:22.875 054 12562.40 30.43 54732.70 88888.00 2014-02-23 15:30:23.000 054 12562.45 30.38 54732.72 88888.00 2014-02-23 15:30:23.125 054 12562.48 30.38 54732.70 88888.00 2014-02-23 15:30:23.250 054 12562.50 30.40 54732.68 88888.00 2014-02-23 15:30:23.375 054 12562.50 30.40 54732.72 88888.00 2014-02-23 15:30:23.500 054 12562.45 30.38 54732.75 88888.00 2014-02-23 15:30:23.625 054 12562.45 30.32 54732.75 88888.00 2014-02-23 15:30:23.750 054 12562.42 30.35 54732.72 88888.00 2014-02-23 15:30:23.875 054 12562.45 30.38 54732.75 88888.00 2014-02-23 15:30:24.000 054 12562.48 30.35 54732.75 88888.00 2014-02-23 15:30:24.125 054 12562.42 30.32 54732.75 88888.00 2014-02-23 15:30:24.250 054 12562.33 30.27 54732.75 88888.00 2014-02-23 15:30:24.375 054 12562.27 30.27 54732.78 88888.00 2014-02-23 15:30:24.500 054 12562.27 30.27 54732.78 88888.00 2014-02-23 15:30:24.625 054 12562.33 30.23 54732.75 88888.00 2014-02-23 15:30:24.750 054 12562.27 30.23 54732.72 88888.00 2014-02-23 15:30:24.875 054 12562.25 30.18 54732.72 88888.00 2014-02-23 15:30:25.000 054 12562.30 30.18 54732.75 88888.00 2014-02-23 15:30:25.125 054 12562.30 30.15 54732.80 88888.00 2014-02-23 15:30:25.250 054 12562.25 30.10 54732.75 88888.00 2014-02-23 15:30:25.375 054 12562.20 30.10 54732.78 88888.00 2014-02-23 15:30:25.500 054 12562.23 30.12 54732.78 88888.00 2014-02-23 15:30:25.625 054 12562.25 30.07 54732.80 88888.00 2014-02-23 15:30:25.750 054 12562.20 30.05 54732.80 88888.00 2014-02-23 15:30:25.875 054 12562.23 30.02 54732.80 88888.00 2014-02-23 15:30:26.000 054 12562.27 30.05 54732.80 88888.00 2014-02-23 15:30:26.125 054 12562.30 30.05 54732.80 88888.00 2014-02-23 15:30:26.250 054 12562.23 30.02 54732.80 88888.00 2014-02-23 15:30:26.375 054 12562.20 29.98 54732.80 88888.00 2014-02-23 15:30:26.500 054 12562.17 29.95 54732.80 88888.00 2014-02-23 15:30:26.625 054 12562.20 29.93 54732.82 88888.00 2014-02-23 15:30:26.750 054 12562.20 29.98 54732.85 88888.00 2014-02-23 15:30:26.875 054 12562.23 29.98 54732.85 88888.00 2014-02-23 15:30:27.000 054 12562.27 29.90 54732.78 88888.00 2014-02-23 15:30:27.125 054 12562.25 29.90 54732.85 88888.00 2014-02-23 15:30:27.250 054 12562.25 29.93 54732.88 88888.00 2014-02-23 15:30:27.375 054 12562.25 29.98 54732.88 88888.00 2014-02-23 15:30:27.500 054 12562.23 29.95 54732.88 88888.00 2014-02-23 15:30:27.625 054 12562.10 29.90 54732.82 88888.00 2014-02-23 15:30:27.750 054 12562.10 29.90 54732.82 88888.00 2014-02-23 15:30:27.875 054 12562.15 29.90 54732.82 88888.00 2014-02-23 15:30:28.000 054 12562.17 29.90 54732.85 88888.00 2014-02-23 15:30:28.125 054 12562.20 29.90 54732.85 88888.00 2014-02-23 15:30:28.250 054 12562.20 29.88 54732.85 88888.00 2014-02-23 15:30:28.375 054 12562.20 29.88 54732.85 88888.00 2014-02-23 15:30:28.500 054 12562.20 29.85 54732.88 88888.00 2014-02-23 15:30:28.625 054 12562.17 29.85 54732.88 88888.00 2014-02-23 15:30:28.750 054 12562.20 29.93 54732.88 88888.00 2014-02-23 15:30:28.875 054 12562.23 29.93 54732.85 88888.00 2014-02-23 15:30:29.000 054 12562.23 29.85 54732.85 88888.00 2014-02-23 15:30:29.125 054 12562.17 29.88 54732.90 88888.00 2014-02-23 15:30:29.250 054 12562.10 29.90 54732.90 88888.00 2014-02-23 15:30:29.375 054 12562.12 29.88 54732.88 88888.00 2014-02-23 15:30:29.500 054 12562.20 29.90 54732.88 88888.00 2014-02-23 15:30:29.625 054 12562.23 29.85 54732.88 88888.00 2014-02-23 15:30:29.750 054 12562.25 29.82 54732.88 88888.00 2014-02-23 15:30:29.875 054 12562.20 29.82 54732.88 88888.00 2014-02-23 15:30:30.000 054 12562.20 29.85 54732.90 88888.00 2014-02-23 15:30:30.125 054 12562.17 29.85 54732.90 88888.00 2014-02-23 15:30:30.250 054 12562.15 29.82 54732.90 88888.00 2014-02-23 15:30:30.375 054 12562.15 29.85 54732.88 88888.00 2014-02-23 15:30:30.500 054 12562.17 29.85 54732.93 88888.00 2014-02-23 15:30:30.625 054 12562.17 29.85 54732.90 88888.00 2014-02-23 15:30:30.750 054 12562.08 29.82 54732.88 88888.00 2014-02-23 15:30:30.875 054 12562.10 29.85 54732.88 88888.00 2014-02-23 15:30:31.000 054 12562.08 29.80 54732.88 88888.00 2014-02-23 15:30:31.125 054 12562.12 29.82 54732.93 88888.00 2014-02-23 15:30:31.250 054 12562.10 29.85 54732.93 88888.00 2014-02-23 15:30:31.375 054 12562.10 29.80 54732.93 88888.00 2014-02-23 15:30:31.500 054 12562.02 29.77 54732.90 88888.00 2014-02-23 15:30:31.625 054 12562.05 29.75 54732.93 88888.00 2014-02-23 15:30:31.750 054 12562.02 29.77 54732.90 88888.00 2014-02-23 15:30:31.875 054 12562.02 29.82 54732.90 88888.00 2014-02-23 15:30:32.000 054 12562.08 29.85 54732.93 88888.00 2014-02-23 15:30:32.125 054 12562.20 29.85 54732.90 88888.00 2014-02-23 15:30:32.250 054 12562.20 29.82 54732.93 88888.00 2014-02-23 15:30:32.375 054 12562.17 29.80 54732.93 88888.00 2014-02-23 15:30:32.500 054 12562.12 29.88 54732.93 88888.00 2014-02-23 15:30:32.625 054 12562.05 29.82 54732.93 88888.00 2014-02-23 15:30:32.750 054 12561.95 29.77 54732.90 88888.00 2014-02-23 15:30:32.875 054 12562.00 29.80 54732.93 88888.00 2014-02-23 15:30:33.000 054 12562.00 29.75 54732.95 88888.00 2014-02-23 15:30:33.125 054 12561.95 29.75 54732.93 88888.00 2014-02-23 15:30:33.250 054 12562.00 29.75 54732.90 88888.00 2014-02-23 15:30:33.375 054 12562.08 29.73 54732.90 88888.00 2014-02-23 15:30:33.500 054 12562.08 29.70 54732.93 88888.00 2014-02-23 15:30:33.625 054 12562.05 29.68 54732.93 88888.00 2014-02-23 15:30:33.750 054 12562.05 29.70 54732.93 88888.00 2014-02-23 15:30:33.875 054 12562.08 29.70 54732.93 88888.00 2014-02-23 15:30:34.000 054 12562.02 29.70 54732.95 88888.00 2014-02-23 15:30:34.125 054 12562.02 29.68 54732.95 88888.00 2014-02-23 15:30:34.250 054 12562.00 29.68 54732.95 88888.00 2014-02-23 15:30:34.375 054 12562.00 29.68 54732.93 88888.00 2014-02-23 15:30:34.500 054 12561.95 29.70 54732.95 88888.00 2014-02-23 15:30:34.625 054 12561.90 29.70 54732.95 88888.00 2014-02-23 15:30:34.750 054 12561.95 29.68 54732.95 88888.00 2014-02-23 15:30:34.875 054 12562.02 29.65 54732.97 88888.00 2014-02-23 15:30:35.000 054 12562.05 29.62 54732.95 88888.00 2014-02-23 15:30:35.125 054 12562.08 29.65 54732.97 88888.00 2014-02-23 15:30:35.250 054 12562.05 29.68 54733.00 88888.00 2014-02-23 15:30:35.375 054 12562.00 29.65 54732.97 88888.00 2014-02-23 15:30:35.500 054 12561.98 29.65 54732.95 88888.00 2014-02-23 15:30:35.625 054 12561.92 29.70 54732.97 88888.00 2014-02-23 15:30:35.750 054 12561.92 29.68 54733.00 88888.00 2014-02-23 15:30:35.875 054 12561.90 29.68 54732.97 88888.00 2014-02-23 15:30:36.000 054 12561.92 29.68 54732.95 88888.00 2014-02-23 15:30:36.125 054 12561.90 29.68 54732.97 88888.00 2014-02-23 15:30:36.250 054 12561.77 29.68 54732.97 88888.00 2014-02-23 15:30:36.375 054 12561.77 29.68 54732.95 88888.00 2014-02-23 15:30:36.500 054 12561.80 29.68 54732.97 88888.00 2014-02-23 15:30:36.625 054 12561.80 29.68 54732.95 88888.00 2014-02-23 15:30:36.750 054 12561.77 29.65 54732.97 88888.00 2014-02-23 15:30:36.875 054 12561.80 29.65 54732.97 88888.00 2014-02-23 15:30:37.000 054 12561.85 29.68 54732.97 88888.00 2014-02-23 15:30:37.125 054 12561.85 29.70 54732.95 88888.00 2014-02-23 15:30:37.250 054 12561.80 29.70 54732.97 88888.00 2014-02-23 15:30:37.375 054 12561.80 29.70 54732.97 88888.00 2014-02-23 15:30:37.500 054 12561.80 29.70 54732.95 88888.00 2014-02-23 15:30:37.625 054 12561.80 29.70 54732.97 88888.00 2014-02-23 15:30:37.750 054 12561.77 29.70 54732.97 88888.00 2014-02-23 15:30:37.875 054 12561.75 29.73 54732.95 88888.00 2014-02-23 15:30:38.000 054 12561.77 29.73 54732.97 88888.00 2014-02-23 15:30:38.125 054 12561.73 29.75 54732.97 88888.00 2014-02-23 15:30:38.250 054 12561.70 29.77 54733.00 88888.00 2014-02-23 15:30:38.375 054 12561.75 29.77 54733.00 88888.00 2014-02-23 15:30:38.500 054 12561.75 29.80 54732.97 88888.00 2014-02-23 15:30:38.625 054 12561.75 29.75 54733.00 88888.00 2014-02-23 15:30:38.750 054 12561.75 29.80 54733.03 88888.00 2014-02-23 15:30:38.875 054 12561.75 29.80 54733.00 88888.00 2014-02-23 15:30:39.000 054 12561.75 29.77 54732.97 88888.00 2014-02-23 15:30:39.125 054 12561.75 29.77 54733.00 88888.00 2014-02-23 15:30:39.250 054 12561.70 29.80 54732.97 88888.00 2014-02-23 15:30:39.375 054 12561.67 29.85 54733.03 88888.00 2014-02-23 15:30:39.500 054 12561.70 29.85 54733.00 88888.00 2014-02-23 15:30:39.625 054 12561.67 29.85 54732.97 88888.00 2014-02-23 15:30:39.750 054 12561.65 29.82 54732.97 88888.00 2014-02-23 15:30:39.875 054 12561.65 29.82 54732.97 88888.00 2014-02-23 15:30:40.000 054 12561.65 29.82 54732.97 88888.00 2014-02-23 15:30:40.125 054 12561.62 29.82 54732.97 88888.00 2014-02-23 15:30:40.250 054 12561.60 29.82 54733.00 88888.00 2014-02-23 15:30:40.375 054 12561.65 29.82 54733.00 88888.00 2014-02-23 15:30:40.500 054 12561.62 29.82 54733.00 88888.00 2014-02-23 15:30:40.625 054 12561.62 29.82 54732.97 88888.00 2014-02-23 15:30:40.750 054 12561.70 29.82 54732.97 88888.00 2014-02-23 15:30:40.875 054 12561.73 29.77 54732.97 88888.00 2014-02-23 15:30:41.000 054 12561.67 29.77 54732.97 88888.00 2014-02-23 15:30:41.125 054 12561.70 29.77 54732.97 88888.00 2014-02-23 15:30:41.250 054 12561.75 29.80 54732.97 88888.00 2014-02-23 15:30:41.375 054 12561.75 29.77 54732.97 88888.00 2014-02-23 15:30:41.500 054 12561.67 29.77 54732.95 88888.00 2014-02-23 15:30:41.625 054 12561.67 29.77 54732.95 88888.00 2014-02-23 15:30:41.750 054 12561.67 29.77 54732.95 88888.00 2014-02-23 15:30:41.875 054 12561.65 29.82 54733.00 88888.00 2014-02-23 15:30:42.000 054 12561.67 29.82 54732.97 88888.00 2014-02-23 15:30:42.125 054 12561.67 29.82 54732.97 88888.00 2014-02-23 15:30:42.250 054 12561.75 29.85 54733.00 88888.00 2014-02-23 15:30:42.375 054 12561.77 29.88 54733.00 88888.00 2014-02-23 15:30:42.500 054 12561.73 29.88 54733.00 88888.00 2014-02-23 15:30:42.625 054 12561.65 29.82 54733.00 88888.00 2014-02-23 15:30:42.750 054 12561.73 29.80 54732.97 88888.00 2014-02-23 15:30:42.875 054 12561.75 29.82 54732.95 88888.00 2014-02-23 15:30:43.000 054 12561.70 29.82 54732.95 88888.00 2014-02-23 15:30:43.125 054 12561.75 29.82 54732.95 88888.00 2014-02-23 15:30:43.250 054 12561.77 29.85 54732.95 88888.00 2014-02-23 15:30:43.375 054 12561.80 29.88 54732.93 88888.00 2014-02-23 15:30:43.500 054 12561.77 29.85 54732.95 88888.00 2014-02-23 15:30:43.625 054 12561.77 29.88 54732.97 88888.00 2014-02-23 15:30:43.750 054 12561.77 29.88 54732.97 88888.00 2014-02-23 15:30:43.875 054 12561.80 29.88 54732.97 88888.00 2014-02-23 15:30:44.000 054 12561.83 29.88 54732.95 88888.00 2014-02-23 15:30:44.125 054 12561.80 29.85 54732.93 88888.00 2014-02-23 15:30:44.250 054 12561.75 29.82 54732.97 88888.00 2014-02-23 15:30:44.375 054 12561.85 29.80 54733.00 88888.00 2014-02-23 15:30:44.500 054 12561.92 29.82 54733.00 88888.00 2014-02-23 15:30:44.625 054 12561.95 29.85 54733.00 88888.00 2014-02-23 15:30:44.750 054 12561.92 29.82 54733.00 88888.00 2014-02-23 15:30:44.875 054 12561.90 29.80 54732.97 88888.00 2014-02-23 15:30:45.000 054 12561.85 29.85 54732.95 88888.00 2014-02-23 15:30:45.125 054 12561.85 29.88 54732.95 88888.00 2014-02-23 15:30:45.250 054 12561.83 29.85 54732.95 88888.00 2014-02-23 15:30:45.375 054 12561.88 29.90 54732.93 88888.00 2014-02-23 15:30:45.500 054 12561.90 29.93 54732.95 88888.00 2014-02-23 15:30:45.625 054 12561.85 29.90 54732.95 88888.00 2014-02-23 15:30:45.750 054 12561.85 29.88 54732.93 88888.00 2014-02-23 15:30:45.875 054 12561.90 29.90 54732.93 88888.00 2014-02-23 15:30:46.000 054 12561.88 29.93 54732.93 88888.00 2014-02-23 15:30:46.125 054 12561.77 29.95 54732.93 88888.00 2014-02-23 15:30:46.250 054 12561.70 29.93 54732.93 88888.00 2014-02-23 15:30:46.375 054 12561.77 29.93 54732.93 88888.00 2014-02-23 15:30:46.500 054 12561.80 29.98 54732.93 88888.00 2014-02-23 15:30:46.625 054 12561.80 29.98 54732.93 88888.00 2014-02-23 15:30:46.750 054 12561.80 29.98 54732.93 88888.00 2014-02-23 15:30:46.875 054 12561.77 29.98 54732.90 88888.00 2014-02-23 15:30:47.000 054 12561.77 30.00 54732.90 88888.00 2014-02-23 15:30:47.125 054 12561.83 30.00 54732.90 88888.00 2014-02-23 15:30:47.250 054 12561.85 29.98 54732.90 88888.00 2014-02-23 15:30:47.375 054 12561.90 30.02 54732.90 88888.00 2014-02-23 15:30:47.500 054 12561.88 30.05 54732.88 88888.00 2014-02-23 15:30:47.625 054 12561.77 30.05 54732.90 88888.00 2014-02-23 15:30:47.750 054 12561.80 30.05 54732.90 88888.00 2014-02-23 15:30:47.875 054 12561.80 30.05 54732.90 88888.00 2014-02-23 15:30:48.000 054 12561.80 30.05 54732.90 88888.00 2014-02-23 15:30:48.125 054 12561.77 30.10 54732.90 88888.00 2014-02-23 15:30:48.250 054 12561.73 30.12 54732.90 88888.00 2014-02-23 15:30:48.375 054 12561.83 30.12 54732.93 88888.00 2014-02-23 15:30:48.500 054 12561.83 30.15 54732.90 88888.00 2014-02-23 15:30:48.625 054 12561.77 30.15 54732.88 88888.00 2014-02-23 15:30:48.750 054 12561.80 30.12 54732.88 88888.00 2014-02-23 15:30:48.875 054 12561.88 30.12 54732.88 88888.00 2014-02-23 15:30:49.000 054 12561.88 30.12 54732.90 88888.00 2014-02-23 15:30:49.125 054 12561.88 30.15 54732.88 88888.00 2014-02-23 15:30:49.250 054 12561.85 30.15 54732.88 88888.00 2014-02-23 15:30:49.375 054 12561.88 30.15 54732.88 88888.00 2014-02-23 15:30:49.500 054 12561.88 30.10 54732.88 88888.00 2014-02-23 15:30:49.625 054 12561.85 30.12 54732.90 88888.00 2014-02-23 15:30:49.750 054 12561.95 30.12 54732.88 88888.00 2014-02-23 15:30:49.875 054 12561.98 30.12 54732.90 88888.00 2014-02-23 15:30:50.000 054 12561.92 30.10 54732.90 88888.00 2014-02-23 15:30:50.125 054 12561.92 30.10 54732.90 88888.00 2014-02-23 15:30:50.250 054 12561.92 30.12 54732.88 88888.00 2014-02-23 15:30:50.375 054 12561.88 30.07 54732.85 88888.00 2014-02-23 15:30:50.500 054 12561.85 30.10 54732.88 88888.00 2014-02-23 15:30:50.625 054 12561.92 30.12 54732.88 88888.00 2014-02-23 15:30:50.750 054 12561.98 30.10 54732.88 88888.00 2014-02-23 15:30:50.875 054 12561.90 30.07 54732.85 88888.00 2014-02-23 15:30:51.000 054 12561.88 30.10 54732.85 88888.00 2014-02-23 15:30:51.125 054 12561.88 30.05 54732.85 88888.00 2014-02-23 15:30:51.250 054 12561.90 30.07 54732.85 88888.00 2014-02-23 15:30:51.375 054 12561.95 30.10 54732.85 88888.00 2014-02-23 15:30:51.500 054 12561.98 30.10 54732.85 88888.00 2014-02-23 15:30:51.625 054 12561.95 30.07 54732.85 88888.00 2014-02-23 15:30:51.750 054 12561.95 30.10 54732.85 88888.00 2014-02-23 15:30:51.875 054 12561.95 30.18 54732.85 88888.00 2014-02-23 15:30:52.000 054 12561.95 30.12 54732.85 88888.00 2014-02-23 15:30:52.125 054 12561.92 30.12 54732.85 88888.00 2014-02-23 15:30:52.250 054 12561.90 30.10 54732.88 88888.00 2014-02-23 15:30:52.375 054 12561.90 30.10 54732.82 88888.00 2014-02-23 15:30:52.500 054 12561.85 30.10 54732.80 88888.00 2014-02-23 15:30:52.625 054 12561.83 30.07 54732.82 88888.00 2014-02-23 15:30:52.750 054 12561.85 30.10 54732.82 88888.00 2014-02-23 15:30:52.875 054 12561.85 30.12 54732.85 88888.00 2014-02-23 15:30:53.000 054 12561.88 30.12 54732.85 88888.00 2014-02-23 15:30:53.125 054 12561.95 30.10 54732.90 88888.00 2014-02-23 15:30:53.250 054 12562.00 30.07 54732.90 88888.00 2014-02-23 15:30:53.375 054 12562.00 30.10 54732.90 88888.00 2014-02-23 15:30:53.500 054 12561.95 30.07 54732.88 88888.00 2014-02-23 15:30:53.625 054 12561.90 30.07 54732.82 88888.00 2014-02-23 15:30:53.750 054 12561.88 30.02 54732.80 88888.00 2014-02-23 15:30:53.875 054 12561.98 30.02 54732.82 88888.00 2014-02-23 15:30:54.000 054 12562.00 30.07 54732.85 88888.00 2014-02-23 15:30:54.125 054 12561.98 30.10 54732.85 88888.00 2014-02-23 15:30:54.250 054 12561.98 30.10 54732.85 88888.00 2014-02-23 15:30:54.375 054 12562.05 30.10 54732.85 88888.00 2014-02-23 15:30:54.500 054 12562.05 30.07 54732.85 88888.00 2014-02-23 15:30:54.625 054 12562.05 30.07 54732.85 88888.00 2014-02-23 15:30:54.750 054 12562.02 30.12 54732.82 88888.00 2014-02-23 15:30:54.875 054 12561.92 30.05 54732.82 88888.00 2014-02-23 15:30:55.000 054 12561.88 30.10 54732.82 88888.00 2014-02-23 15:30:55.125 054 12561.88 30.10 54732.82 88888.00 2014-02-23 15:30:55.250 054 12561.85 30.07 54732.80 88888.00 2014-02-23 15:30:55.375 054 12561.90 30.10 54732.82 88888.00 2014-02-23 15:30:55.500 054 12561.92 30.15 54732.85 88888.00 2014-02-23 15:30:55.625 054 12561.92 30.15 54732.85 88888.00 2014-02-23 15:30:55.750 054 12561.92 30.12 54732.85 88888.00 2014-02-23 15:30:55.875 054 12561.92 30.15 54732.82 88888.00 2014-02-23 15:30:56.000 054 12561.88 30.10 54732.80 88888.00 2014-02-23 15:30:56.125 054 12561.88 30.12 54732.82 88888.00 2014-02-23 15:30:56.250 054 12561.85 30.10 54732.85 88888.00 2014-02-23 15:30:56.375 054 12561.90 30.12 54732.88 88888.00 2014-02-23 15:30:56.500 054 12561.90 30.15 54732.85 88888.00 2014-02-23 15:30:56.625 054 12561.88 30.10 54732.85 88888.00 2014-02-23 15:30:56.750 054 12561.88 30.10 54732.85 88888.00 2014-02-23 15:30:56.875 054 12561.83 30.10 54732.82 88888.00 2014-02-23 15:30:57.000 054 12561.80 30.10 54732.80 88888.00 2014-02-23 15:30:57.125 054 12561.80 30.12 54732.82 88888.00 2014-02-23 15:30:57.250 054 12561.75 30.12 54732.85 88888.00 2014-02-23 15:30:57.375 054 12561.73 30.10 54732.85 88888.00 2014-02-23 15:30:57.500 054 12561.77 30.12 54732.85 88888.00 2014-02-23 15:30:57.625 054 12561.85 30.12 54732.85 88888.00 2014-02-23 15:30:57.750 054 12561.90 30.07 54732.88 88888.00 2014-02-23 15:30:57.875 054 12561.92 30.07 54732.85 88888.00 2014-02-23 15:30:58.000 054 12561.83 30.07 54732.82 88888.00 2014-02-23 15:30:58.125 054 12561.80 30.12 54732.85 88888.00 2014-02-23 15:30:58.250 054 12561.85 30.07 54732.85 88888.00 2014-02-23 15:30:58.375 054 12561.90 30.10 54732.88 88888.00 2014-02-23 15:30:58.500 054 12561.90 30.10 54732.85 88888.00 2014-02-23 15:30:58.625 054 12561.98 30.10 54732.90 88888.00 2014-02-23 15:30:58.750 054 12561.98 30.07 54732.90 88888.00 2014-02-23 15:30:58.875 054 12561.90 30.10 54732.88 88888.00 2014-02-23 15:30:59.000 054 12561.90 30.10 54732.85 88888.00 2014-02-23 15:30:59.125 054 12561.88 30.07 54732.90 88888.00 2014-02-23 15:30:59.250 054 12561.83 30.05 54732.90 88888.00 2014-02-23 15:30:59.375 054 12561.85 30.05 54732.88 88888.00 2014-02-23 15:30:59.500 054 12561.90 30.05 54732.88 88888.00 2014-02-23 15:30:59.625 054 12561.98 30.05 54732.88 88888.00 2014-02-23 15:30:59.750 054 12561.95 30.07 54732.85 88888.00 2014-02-23 15:30:59.875 054 12561.95 30.05 54732.85 88888.00 2014-02-23 15:31:00.000 054 12561.92 30.07 54732.82 88888.00 2014-02-23 15:31:00.125 054 12561.92 30.05 54732.85 88888.00 2014-02-23 15:31:00.250 054 12561.90 30.10 54732.88 88888.00 2014-02-23 15:31:00.375 054 12561.98 30.10 54732.88 88888.00 2014-02-23 15:31:00.500 054 12562.00 30.10 54732.90 88888.00 2014-02-23 15:31:00.625 054 12561.98 30.10 54732.88 88888.00 2014-02-23 15:31:00.750 054 12561.92 30.07 54732.85 88888.00 2014-02-23 15:31:00.875 054 12561.95 30.02 54732.85 88888.00 2014-02-23 15:31:01.000 054 12561.95 30.02 54732.82 88888.00 2014-02-23 15:31:01.125 054 12561.98 30.07 54732.82 88888.00 2014-02-23 15:31:01.250 054 12561.95 30.05 54732.82 88888.00 2014-02-23 15:31:01.375 054 12561.85 30.07 54732.85 88888.00 2014-02-23 15:31:01.500 054 12561.85 30.07 54732.88 88888.00 2014-02-23 15:31:01.625 054 12561.88 30.07 54732.85 88888.00 2014-02-23 15:31:01.750 054 12561.92 30.05 54732.85 88888.00 2014-02-23 15:31:01.875 054 12561.90 30.10 54732.85 88888.00 2014-02-23 15:31:02.000 054 12561.92 30.12 54732.85 88888.00 2014-02-23 15:31:02.125 054 12561.90 30.07 54732.85 88888.00 2014-02-23 15:31:02.250 054 12561.90 30.05 54732.85 88888.00 2014-02-23 15:31:02.375 054 12561.85 30.05 54732.85 88888.00 2014-02-23 15:31:02.500 054 12561.80 30.07 54732.85 88888.00 2014-02-23 15:31:02.625 054 12561.83 30.05 54732.85 88888.00 2014-02-23 15:31:02.750 054 12561.85 30.07 54732.88 88888.00 2014-02-23 15:31:02.875 054 12561.90 30.07 54732.88 88888.00 2014-02-23 15:31:03.000 054 12561.88 30.00 54732.85 88888.00 2014-02-23 15:31:03.125 054 12561.85 30.00 54732.82 88888.00 2014-02-23 15:31:03.250 054 12561.77 29.98 54732.85 88888.00 2014-02-23 15:31:03.375 054 12561.80 30.00 54732.88 88888.00 2014-02-23 15:31:03.500 054 12561.85 30.05 54732.88 88888.00 2014-02-23 15:31:03.625 054 12561.88 30.02 54732.88 88888.00 2014-02-23 15:31:03.750 054 12561.85 29.98 54732.85 88888.00 2014-02-23 15:31:03.875 054 12561.88 29.98 54732.85 88888.00 2014-02-23 15:31:04.000 054 12561.83 30.00 54732.88 88888.00 2014-02-23 15:31:04.125 054 12561.80 30.02 54732.88 88888.00 2014-02-23 15:31:04.250 054 12561.80 30.02 54732.90 88888.00 2014-02-23 15:31:04.375 054 12561.85 30.00 54732.88 88888.00 2014-02-23 15:31:04.500 054 12561.85 30.02 54732.88 88888.00 2014-02-23 15:31:04.625 054 12561.90 30.05 54732.88 88888.00 2014-02-23 15:31:04.750 054 12561.92 30.07 54732.88 88888.00 2014-02-23 15:31:04.875 054 12561.88 30.00 54732.90 88888.00 2014-02-23 15:31:05.000 054 12561.90 30.02 54732.88 88888.00 2014-02-23 15:31:05.125 054 12561.95 30.02 54732.90 88888.00 2014-02-23 15:31:05.250 054 12561.90 30.02 54732.90 88888.00 2014-02-23 15:31:05.375 054 12561.88 30.00 54732.90 88888.00 2014-02-23 15:31:05.500 054 12561.88 30.05 54732.93 88888.00 2014-02-23 15:31:05.625 054 12561.88 30.12 54732.90 88888.00 2014-02-23 15:31:05.750 054 12561.80 30.10 54732.88 88888.00 2014-02-23 15:31:05.875 054 12561.83 30.07 54732.88 88888.00 2014-02-23 15:31:06.000 054 12561.85 30.07 54732.85 88888.00 2014-02-23 15:31:06.125 054 12561.83 30.12 54732.85 88888.00 2014-02-23 15:31:06.250 054 12561.75 30.12 54732.88 88888.00 2014-02-23 15:31:06.375 054 12561.75 30.12 54732.90 88888.00 2014-02-23 15:31:06.500 054 12561.80 30.12 54732.88 88888.00 2014-02-23 15:31:06.625 054 12561.80 30.12 54732.90 88888.00 2014-02-23 15:31:06.750 054 12561.77 30.12 54732.90 88888.00 2014-02-23 15:31:06.875 054 12561.83 30.15 54732.90 88888.00 2014-02-23 15:31:07.000 054 12561.80 30.12 54732.90 88888.00 2014-02-23 15:31:07.125 054 12561.77 30.15 54732.90 88888.00 2014-02-23 15:31:07.250 054 12561.80 30.15 54732.90 88888.00 2014-02-23 15:31:07.375 054 12561.80 30.12 54732.88 88888.00 2014-02-23 15:31:07.500 054 12561.77 30.10 54732.90 88888.00 2014-02-23 15:31:07.625 054 12561.75 30.07 54732.90 88888.00 2014-02-23 15:31:07.750 054 12561.80 30.10 54732.88 88888.00 2014-02-23 15:31:07.875 054 12561.77 30.12 54732.90 88888.00 2014-02-23 15:31:08.000 054 12561.75 30.12 54732.90 88888.00 2014-02-23 15:31:08.125 054 12561.67 30.10 54732.93 88888.00 2014-02-23 15:31:08.250 054 12561.67 30.10 54732.93 88888.00 2014-02-23 15:31:08.375 054 12561.67 30.10 54732.90 88888.00 2014-02-23 15:31:08.500 054 12561.67 30.07 54732.93 88888.00 2014-02-23 15:31:08.625 054 12561.65 30.05 54732.95 88888.00 2014-02-23 15:31:08.750 054 12561.60 30.10 54732.93 88888.00 2014-02-23 15:31:08.875 054 12561.67 30.07 54732.93 88888.00 2014-02-23 15:31:09.000 054 12561.75 30.07 54732.93 88888.00 2014-02-23 15:31:09.125 054 12561.77 30.12 54732.93 88888.00 2014-02-23 15:31:09.250 054 12561.70 30.10 54732.95 88888.00 2014-02-23 15:31:09.375 054 12561.70 30.07 54732.95 88888.00 2014-02-23 15:31:09.500 054 12561.70 30.07 54732.93 88888.00 2014-02-23 15:31:09.625 054 12561.73 30.05 54732.93 88888.00 2014-02-23 15:31:09.750 054 12561.70 30.05 54732.93 88888.00 2014-02-23 15:31:09.875 054 12561.67 30.02 54732.95 88888.00 2014-02-23 15:31:10.000 054 12561.67 30.07 54732.93 88888.00 2014-02-23 15:31:10.125 054 12561.70 30.07 54732.97 88888.00 2014-02-23 15:31:10.250 054 12561.58 30.05 54732.97 88888.00 2014-02-23 15:31:10.375 054 12561.58 30.02 54732.95 88888.00 2014-02-23 15:31:10.500 054 12561.60 29.95 54732.95 88888.00 2014-02-23 15:31:10.625 054 12561.62 29.98 54732.95 88888.00 2014-02-23 15:31:10.750 054 12561.70 29.98 54732.90 88888.00 2014-02-23 15:31:10.875 054 12561.75 30.00 54732.93 88888.00 2014-02-23 15:31:11.000 054 12561.70 30.00 54732.90 88888.00 2014-02-23 15:31:11.125 054 12561.65 29.95 54732.93 88888.00 2014-02-23 15:31:11.250 054 12561.62 29.93 54732.90 88888.00 2014-02-23 15:31:11.375 054 12561.65 29.93 54732.90 88888.00 2014-02-23 15:31:11.500 054 12561.67 29.95 54732.90 88888.00 2014-02-23 15:31:11.625 054 12561.65 29.93 54732.90 88888.00 2014-02-23 15:31:11.750 054 12561.65 29.93 54732.93 88888.00 2014-02-23 15:31:11.875 054 12561.65 29.93 54732.97 88888.00 2014-02-23 15:31:12.000 054 12561.67 29.93 54732.95 88888.00 2014-02-23 15:31:12.125 054 12561.70 29.95 54732.95 88888.00 2014-02-23 15:31:12.250 054 12561.67 29.90 54732.95 88888.00 2014-02-23 15:31:12.375 054 12561.73 29.90 54732.93 88888.00 2014-02-23 15:31:12.500 054 12561.65 29.88 54732.95 88888.00 2014-02-23 15:31:12.625 054 12561.60 29.88 54732.97 88888.00 2014-02-23 15:31:12.750 054 12561.62 29.85 54732.95 88888.00 2014-02-23 15:31:12.875 054 12561.65 29.82 54732.95 88888.00 2014-02-23 15:31:13.000 054 12561.65 29.80 54732.93 88888.00 2014-02-23 15:31:13.125 054 12561.65 29.80 54732.95 88888.00 2014-02-23 15:31:13.250 054 12561.65 29.80 54732.93 88888.00 2014-02-23 15:31:13.375 054 12561.70 29.80 54732.93 88888.00 2014-02-23 15:31:13.500 054 12561.70 29.80 54732.95 88888.00 2014-02-23 15:31:13.625 054 12561.70 29.80 54732.95 88888.00 2014-02-23 15:31:13.750 054 12561.70 29.80 54732.93 88888.00 2014-02-23 15:31:13.875 054 12561.67 29.77 54732.93 88888.00 2014-02-23 15:31:14.000 054 12561.62 29.75 54732.90 88888.00 2014-02-23 15:31:14.125 054 12561.62 29.77 54732.95 88888.00 2014-02-23 15:31:14.250 054 12561.60 29.77 54732.95 88888.00 2014-02-23 15:31:14.375 054 12561.62 29.80 54732.97 88888.00 2014-02-23 15:31:14.500 054 12561.70 29.80 54733.00 88888.00 2014-02-23 15:31:14.625 054 12561.73 29.80 54732.97 88888.00 2014-02-23 15:31:14.750 054 12561.70 29.75 54732.93 88888.00 2014-02-23 15:31:14.875 054 12561.75 29.73 54732.97 88888.00 2014-02-23 15:31:15.000 054 12561.70 29.73 54732.95 88888.00 2014-02-23 15:31:15.125 054 12561.65 29.73 54732.95 88888.00 2014-02-23 15:31:15.250 054 12561.65 29.68 54732.93 88888.00 2014-02-23 15:31:15.375 054 12561.73 29.68 54732.95 88888.00 2014-02-23 15:31:15.500 054 12561.77 29.68 54732.95 88888.00 2014-02-23 15:31:15.625 054 12561.75 29.68 54732.97 88888.00 2014-02-23 15:31:15.750 054 12561.70 29.68 54732.95 88888.00 2014-02-23 15:31:15.875 054 12561.80 29.68 54732.97 88888.00 2014-02-23 15:31:16.000 054 12561.88 29.73 54732.97 88888.00 2014-02-23 15:31:16.125 054 12561.83 29.68 54732.95 88888.00 2014-02-23 15:31:16.250 054 12561.75 29.62 54732.97 88888.00 2014-02-23 15:31:16.375 054 12561.80 29.65 54732.95 88888.00 2014-02-23 15:31:16.500 054 12561.83 29.68 54733.00 88888.00 2014-02-23 15:31:16.625 054 12561.77 29.70 54732.97 88888.00 2014-02-23 15:31:16.750 054 12561.77 29.68 54732.97 88888.00 2014-02-23 15:31:16.875 054 12561.83 29.68 54733.00 88888.00 2014-02-23 15:31:17.000 054 12561.88 29.68 54732.97 88888.00 2014-02-23 15:31:17.125 054 12561.90 29.68 54732.97 88888.00 2014-02-23 15:31:17.250 054 12561.83 29.65 54732.97 88888.00 2014-02-23 15:31:17.375 054 12561.80 29.65 54732.97 88888.00 2014-02-23 15:31:17.500 054 12561.73 29.65 54733.00 88888.00 2014-02-23 15:31:17.625 054 12561.65 29.62 54732.97 88888.00 2014-02-23 15:31:17.750 054 12561.65 29.62 54732.97 88888.00 2014-02-23 15:31:17.875 054 12561.73 29.62 54732.97 88888.00 2014-02-23 15:31:18.000 054 12561.83 29.65 54733.00 88888.00 2014-02-23 15:31:18.125 054 12561.83 29.62 54733.00 88888.00 2014-02-23 15:31:18.250 054 12561.75 29.60 54733.03 88888.00 2014-02-23 15:31:18.375 054 12561.77 29.62 54733.00 88888.00 2014-02-23 15:31:18.500 054 12561.83 29.60 54732.97 88888.00 2014-02-23 15:31:18.625 054 12561.80 29.55 54732.95 88888.00 2014-02-23 15:31:18.750 054 12561.77 29.57 54732.95 88888.00 2014-02-23 15:31:18.875 054 12561.83 29.60 54732.97 88888.00 2014-02-23 15:31:19.000 054 12561.85 29.60 54732.97 88888.00 2014-02-23 15:31:19.125 054 12561.80 29.57 54733.00 88888.00 2014-02-23 15:31:19.250 054 12561.67 29.57 54733.03 88888.00 2014-02-23 15:31:19.375 054 12561.73 29.65 54733.00 88888.00 2014-02-23 15:31:19.500 054 12561.73 29.65 54732.97 88888.00 2014-02-23 15:31:19.625 054 12561.80 29.62 54733.00 88888.00 2014-02-23 15:31:19.750 054 12561.77 29.57 54733.03 88888.00 2014-02-23 15:31:19.875 054 12561.67 29.55 54733.00 88888.00 2014-02-23 15:31:20.000 054 12561.70 29.57 54733.00 88888.00 2014-02-23 15:31:20.125 054 12561.80 29.57 54732.97 88888.00 2014-02-23 15:31:20.250 054 12561.73 29.52 54733.00 88888.00 2014-02-23 15:31:20.375 054 12561.73 29.55 54733.00 88888.00 2014-02-23 15:31:20.500 054 12561.73 29.57 54733.00 88888.00 2014-02-23 15:31:20.625 054 12561.75 29.60 54733.03 88888.00 2014-02-23 15:31:20.750 054 12561.77 29.55 54733.00 88888.00 2014-02-23 15:31:20.875 054 12561.77 29.55 54733.00 88888.00 2014-02-23 15:31:21.000 054 12561.73 29.55 54733.03 88888.00 2014-02-23 15:31:21.125 054 12561.67 29.57 54733.00 88888.00 2014-02-23 15:31:21.250 054 12561.67 29.57 54733.03 88888.00 2014-02-23 15:31:21.375 054 12561.73 29.52 54733.03 88888.00 2014-02-23 15:31:21.500 054 12561.73 29.52 54733.03 88888.00 2014-02-23 15:31:21.625 054 12561.77 29.52 54733.00 88888.00 2014-02-23 15:31:21.750 054 12561.75 29.50 54733.00 88888.00 2014-02-23 15:31:21.875 054 12561.65 29.48 54733.03 88888.00 2014-02-23 15:31:22.000 054 12561.70 29.48 54733.03 88888.00 2014-02-23 15:31:22.125 054 12561.70 29.48 54733.00 88888.00 2014-02-23 15:31:22.250 054 12561.73 29.48 54733.00 88888.00 2014-02-23 15:31:22.375 054 12561.85 29.48 54733.00 88888.00 2014-02-23 15:31:22.500 054 12561.88 29.50 54733.03 88888.00 2014-02-23 15:31:22.625 054 12561.83 29.52 54733.05 88888.00 2014-02-23 15:31:22.750 054 12561.80 29.52 54733.05 88888.00 2014-02-23 15:31:22.875 054 12561.75 29.55 54733.05 88888.00 2014-02-23 15:31:23.000 054 12561.73 29.50 54733.03 88888.00 2014-02-23 15:31:23.125 054 12561.73 29.52 54733.03 88888.00 2014-02-23 15:31:23.250 054 12561.80 29.52 54733.05 88888.00 2014-02-23 15:31:23.375 054 12561.80 29.50 54733.00 88888.00 2014-02-23 15:31:23.500 054 12561.77 29.50 54733.00 88888.00 2014-02-23 15:31:23.625 054 12561.73 29.48 54733.00 88888.00 2014-02-23 15:31:23.750 054 12561.70 29.45 54733.05 88888.00 2014-02-23 15:31:23.875 054 12561.70 29.45 54733.03 88888.00 2014-02-23 15:31:24.000 054 12561.73 29.48 54733.03 88888.00 2014-02-23 15:31:24.125 054 12561.73 29.48 54733.03 88888.00 2014-02-23 15:31:24.250 054 12561.80 29.45 54733.00 88888.00 2014-02-23 15:31:24.375 054 12561.83 29.43 54733.00 88888.00 2014-02-23 15:31:24.500 054 12561.80 29.43 54733.03 88888.00 2014-02-23 15:31:24.625 054 12561.83 29.48 54733.03 88888.00 2014-02-23 15:31:24.750 054 12561.83 29.45 54733.00 88888.00 2014-02-23 15:31:24.875 054 12561.77 29.40 54733.03 88888.00 2014-02-23 15:31:25.000 054 12561.73 29.45 54733.03 88888.00 2014-02-23 15:31:25.125 054 12561.73 29.43 54733.03 88888.00 2014-02-23 15:31:25.250 054 12561.73 29.43 54733.05 88888.00 2014-02-23 15:31:25.375 054 12561.75 29.45 54733.05 88888.00 2014-02-23 15:31:25.500 054 12561.77 29.45 54733.03 88888.00 2014-02-23 15:31:25.625 054 12561.80 29.45 54733.00 88888.00 2014-02-23 15:31:25.750 054 12561.77 29.43 54733.03 88888.00 2014-02-23 15:31:25.875 054 12561.77 29.43 54733.03 88888.00 2014-02-23 15:31:26.000 054 12561.80 29.43 54733.00 88888.00 2014-02-23 15:31:26.125 054 12561.80 29.43 54733.00 88888.00 2014-02-23 15:31:26.250 054 12561.88 29.43 54733.05 88888.00 2014-02-23 15:31:26.375 054 12561.92 29.43 54733.05 88888.00 2014-02-23 15:31:26.500 054 12561.88 29.43 54733.03 88888.00 2014-02-23 15:31:26.625 054 12561.85 29.40 54733.00 88888.00 2014-02-23 15:31:26.750 054 12561.85 29.38 54733.05 88888.00 2014-02-23 15:31:26.875 054 12561.90 29.40 54733.05 88888.00 2014-02-23 15:31:27.000 054 12561.88 29.38 54733.00 88888.00 2014-02-23 15:31:27.125 054 12561.77 29.35 54733.05 88888.00 2014-02-23 15:31:27.250 054 12561.73 29.35 54733.05 88888.00 2014-02-23 15:31:27.375 054 12561.75 29.38 54733.00 88888.00 2014-02-23 15:31:27.500 054 12561.77 29.35 54733.03 88888.00 2014-02-23 15:31:27.625 054 12561.73 29.35 54733.03 88888.00 2014-02-23 15:31:27.750 054 12561.77 29.35 54733.03 88888.00 2014-02-23 15:31:27.875 054 12561.80 29.38 54733.03 88888.00 2014-02-23 15:31:28.000 054 12561.80 29.35 54733.00 88888.00 2014-02-23 15:31:28.125 054 12561.88 29.32 54733.00 88888.00 2014-02-23 15:31:28.250 054 12561.88 29.32 54733.00 88888.00 2014-02-23 15:31:28.375 054 12561.85 29.32 54733.00 88888.00 2014-02-23 15:31:28.500 054 12561.80 29.30 54733.03 88888.00 2014-02-23 15:31:28.625 054 12561.83 29.30 54733.03 88888.00 2014-02-23 15:31:28.750 054 12561.80 29.27 54733.03 88888.00 2014-02-23 15:31:28.875 054 12561.85 29.25 54733.03 88888.00 2014-02-23 15:31:29.000 054 12561.88 29.25 54733.00 88888.00 2014-02-23 15:31:29.125 054 12561.88 29.23 54733.00 88888.00 2014-02-23 15:31:29.250 054 12561.80 29.23 54733.05 88888.00 2014-02-23 15:31:29.375 054 12561.83 29.23 54733.05 88888.00 2014-02-23 15:31:29.500 054 12561.90 29.25 54733.05 88888.00 2014-02-23 15:31:29.625 054 12561.90 29.23 54733.05 88888.00 2014-02-23 15:31:29.750 054 12561.90 29.20 54733.05 88888.00 2014-02-23 15:31:29.875 054 12561.90 29.18 54733.03 88888.00 2014-02-23 15:31:30.000 054 12561.90 29.20 54733.05 88888.00 2014-02-23 15:31:30.125 054 12561.88 29.23 54733.05 88888.00 2014-02-23 15:31:30.250 054 12561.83 29.23 54733.03 88888.00 2014-02-23 15:31:30.375 054 12561.90 29.25 54733.05 88888.00 2014-02-23 15:31:30.500 054 12562.02 29.23 54733.07 88888.00 2014-02-23 15:31:30.625 054 12562.08 29.20 54733.05 88888.00 2014-02-23 15:31:30.750 054 12562.08 29.25 54733.03 88888.00 2014-02-23 15:31:30.875 054 12562.12 29.23 54733.05 88888.00 2014-02-23 15:31:31.000 054 12562.08 29.23 54733.00 88888.00 2014-02-23 15:31:31.125 054 12562.00 29.23 54733.03 88888.00 2014-02-23 15:31:31.250 054 12562.05 29.20 54733.03 88888.00 2014-02-23 15:31:31.375 054 12562.02 29.20 54733.00 88888.00 2014-02-23 15:31:31.500 054 12561.98 29.18 54733.03 88888.00 2014-02-23 15:31:31.625 054 12562.00 29.18 54733.03 88888.00 2014-02-23 15:31:31.750 054 12562.12 29.18 54733.05 88888.00 2014-02-23 15:31:31.875 054 12562.10 29.18 54733.03 88888.00 2014-02-23 15:31:32.000 054 12562.10 29.20 54733.03 88888.00 2014-02-23 15:31:32.125 054 12562.08 29.20 54733.00 88888.00 2014-02-23 15:31:32.250 054 12562.10 29.18 54733.03 88888.00 2014-02-23 15:31:32.375 054 12562.10 29.20 54733.05 88888.00 2014-02-23 15:31:32.500 054 12562.12 29.23 54733.10 88888.00 2014-02-23 15:31:32.625 054 12562.12 29.23 54733.05 88888.00 2014-02-23 15:31:32.750 054 12562.12 29.23 54733.03 88888.00 2014-02-23 15:31:32.875 054 12562.12 29.23 54733.03 88888.00 2014-02-23 15:31:33.000 054 12562.12 29.23 54733.03 88888.00 2014-02-23 15:31:33.125 054 12562.12 29.20 54733.03 88888.00 2014-02-23 15:31:33.250 054 12562.15 29.20 54733.05 88888.00 2014-02-23 15:31:33.375 054 12562.15 29.23 54733.05 88888.00 2014-02-23 15:31:33.500 054 12562.15 29.23 54733.07 88888.00 2014-02-23 15:31:33.625 054 12562.15 29.23 54733.10 88888.00 2014-02-23 15:31:33.750 054 12562.10 29.18 54733.10 88888.00 2014-02-23 15:31:33.875 054 12562.00 29.15 54733.10 88888.00 2014-02-23 15:31:34.000 054 12561.95 29.12 54733.10 88888.00 2014-02-23 15:31:34.125 054 12562.00 29.10 54733.10 88888.00 2014-02-23 15:31:34.250 054 12562.00 29.10 54733.10 88888.00 2014-02-23 15:31:34.375 054 12562.05 29.12 54733.10 88888.00 2014-02-23 15:31:34.500 054 12562.00 29.10 54733.12 88888.00 2014-02-23 15:31:34.625 054 12562.08 29.10 54733.10 88888.00 2014-02-23 15:31:34.750 054 12562.08 29.10 54733.15 88888.00 2014-02-23 15:31:34.875 054 12562.08 29.10 54733.12 88888.00 2014-02-23 15:31:35.000 054 12562.05 29.07 54733.07 88888.00 2014-02-23 15:31:35.125 054 12562.08 29.07 54733.12 88888.00 2014-02-23 15:31:35.250 054 12562.05 29.07 54733.12 88888.00 2014-02-23 15:31:35.375 054 12562.05 29.05 54733.12 88888.00 2014-02-23 15:31:35.500 054 12561.98 29.05 54733.12 88888.00 2014-02-23 15:31:35.625 054 12561.90 29.07 54733.12 88888.00 2014-02-23 15:31:35.750 054 12561.92 29.05 54733.12 88888.00 2014-02-23 15:31:35.875 054 12561.95 29.02 54733.15 88888.00 2014-02-23 15:31:36.000 054 12562.00 29.02 54733.15 88888.00 2014-02-23 15:31:36.125 054 12562.05 29.00 54733.12 88888.00 2014-02-23 15:31:36.250 054 12561.95 28.95 54733.15 88888.00 2014-02-23 15:31:36.375 054 12561.90 28.95 54733.18 88888.00 2014-02-23 15:31:36.500 054 12561.95 28.95 54733.18 88888.00 2014-02-23 15:31:36.625 054 12561.98 28.90 54733.18 88888.00 2014-02-23 15:31:36.750 054 12561.98 28.90 54733.18 88888.00 2014-02-23 15:31:36.875 054 12562.02 28.93 54733.18 88888.00 2014-02-23 15:31:37.000 054 12562.10 28.90 54733.18 88888.00 2014-02-23 15:31:37.125 054 12562.05 28.90 54733.18 88888.00 2014-02-23 15:31:37.250 054 12561.92 28.85 54733.12 88888.00 2014-02-23 15:31:37.375 054 12561.88 28.85 54733.12 88888.00 2014-02-23 15:31:37.500 054 12561.90 28.85 54733.18 88888.00 2014-02-23 15:31:37.625 054 12561.95 28.85 54733.18 88888.00 2014-02-23 15:31:37.750 054 12561.95 28.80 54733.18 88888.00 2014-02-23 15:31:37.875 054 12561.95 28.77 54733.18 88888.00 2014-02-23 15:31:38.000 054 12561.90 28.80 54733.20 88888.00 2014-02-23 15:31:38.125 054 12561.92 28.80 54733.22 88888.00 2014-02-23 15:31:38.250 054 12561.85 28.77 54733.18 88888.00 2014-02-23 15:31:38.375 054 12561.83 28.75 54733.20 88888.00 2014-02-23 15:31:38.500 054 12561.80 28.75 54733.22 88888.00 2014-02-23 15:31:38.625 054 12561.77 28.75 54733.22 88888.00 2014-02-23 15:31:38.750 054 12561.75 28.70 54733.22 88888.00 2014-02-23 15:31:38.875 054 12561.73 28.70 54733.22 88888.00 2014-02-23 15:31:39.000 054 12561.75 28.73 54733.22 88888.00 2014-02-23 15:31:39.125 054 12561.83 28.73 54733.25 88888.00 2014-02-23 15:31:39.250 054 12561.80 28.65 54733.25 88888.00 2014-02-23 15:31:39.375 054 12561.80 28.65 54733.25 88888.00 2014-02-23 15:31:39.500 054 12561.80 28.65 54733.30 88888.00 2014-02-23 15:31:39.625 054 12561.80 28.65 54733.32 88888.00 2014-02-23 15:31:39.750 054 12561.80 28.65 54733.30 88888.00 2014-02-23 15:31:39.875 054 12561.77 28.62 54733.30 88888.00 2014-02-23 15:31:40.000 054 12561.80 28.60 54733.28 88888.00 2014-02-23 15:31:40.125 054 12561.85 28.60 54733.30 88888.00 2014-02-23 15:31:40.250 054 12561.83 28.57 54733.30 88888.00 2014-02-23 15:31:40.375 054 12561.77 28.57 54733.32 88888.00 2014-02-23 15:31:40.500 054 12561.73 28.55 54733.32 88888.00 2014-02-23 15:31:40.625 054 12561.80 28.55 54733.35 88888.00 2014-02-23 15:31:40.750 054 12561.88 28.55 54733.38 88888.00 2014-02-23 15:31:40.875 054 12561.83 28.55 54733.38 88888.00 2014-02-23 15:31:41.000 054 12561.90 28.52 54733.32 88888.00 2014-02-23 15:31:41.125 054 12561.92 28.55 54733.38 88888.00 2014-02-23 15:31:41.250 054 12561.92 28.55 54733.43 88888.00 2014-02-23 15:31:41.375 054 12561.98 28.55 54733.40 88888.00 2014-02-23 15:31:41.500 054 12561.90 28.52 54733.40 88888.00 2014-02-23 15:31:41.625 054 12561.85 28.48 54733.38 88888.00 2014-02-23 15:31:41.750 054 12561.83 28.52 54733.40 88888.00 2014-02-23 15:31:41.875 054 12561.83 28.57 54733.38 88888.00 2014-02-23 15:31:42.000 054 12561.88 28.55 54733.40 88888.00 2014-02-23 15:31:42.125 054 12561.92 28.52 54733.43 88888.00 2014-02-23 15:31:42.250 054 12561.83 28.52 54733.40 88888.00 2014-02-23 15:31:42.375 054 12561.83 28.55 54733.40 88888.00 2014-02-23 15:31:42.500 054 12561.85 28.60 54733.45 88888.00 2014-02-23 15:31:42.625 054 12561.88 28.57 54733.45 88888.00 2014-02-23 15:31:42.750 054 12561.85 28.57 54733.45 88888.00 2014-02-23 15:31:42.875 054 12561.83 28.57 54733.43 88888.00 2014-02-23 15:31:43.000 054 12561.80 28.55 54733.43 88888.00 2014-02-23 15:31:43.125 054 12561.77 28.55 54733.45 88888.00 2014-02-23 15:31:43.250 054 12561.77 28.52 54733.45 88888.00 2014-02-23 15:31:43.375 054 12561.83 28.55 54733.45 88888.00 2014-02-23 15:31:43.500 054 12561.80 28.52 54733.43 88888.00 2014-02-23 15:31:43.625 054 12561.75 28.52 54733.40 88888.00 2014-02-23 15:31:43.750 054 12561.77 28.52 54733.43 88888.00 2014-02-23 15:31:43.875 054 12561.83 28.55 54733.47 88888.00 2014-02-23 15:31:44.000 054 12561.88 28.57 54733.43 88888.00 2014-02-23 15:31:44.125 054 12561.88 28.52 54733.47 88888.00 2014-02-23 15:31:44.250 054 12561.85 28.50 54733.47 88888.00 2014-02-23 15:31:44.375 054 12561.83 28.50 54733.47 88888.00 2014-02-23 15:31:44.500 054 12561.70 28.50 54733.47 88888.00 2014-02-23 15:31:44.625 054 12561.62 28.50 54733.47 88888.00 2014-02-23 15:31:44.750 054 12561.60 28.50 54733.47 88888.00 2014-02-23 15:31:44.875 054 12561.58 28.52 54733.53 88888.00 2014-02-23 15:31:45.000 054 12561.58 28.57 54733.53 88888.00 2014-02-23 15:31:45.125 054 12561.58 28.55 54733.53 88888.00 2014-02-23 15:31:45.250 054 12561.58 28.55 54733.53 88888.00 2014-02-23 15:31:45.375 054 12561.60 28.55 54733.53 88888.00 2014-02-23 15:31:45.500 054 12561.58 28.57 54733.55 88888.00 2014-02-23 15:31:45.625 054 12561.55 28.52 54733.53 88888.00 2014-02-23 15:31:45.750 054 12561.52 28.52 54733.55 88888.00 2014-02-23 15:31:45.875 054 12561.55 28.52 54733.55 88888.00 2014-02-23 15:31:46.000 054 12561.58 28.52 54733.55 88888.00 2014-02-23 15:31:46.125 054 12561.60 28.55 54733.57 88888.00 2014-02-23 15:31:46.250 054 12561.55 28.52 54733.57 88888.00 2014-02-23 15:31:46.375 054 12561.58 28.55 54733.57 88888.00 2014-02-23 15:31:46.500 054 12561.62 28.60 54733.55 88888.00 2014-02-23 15:31:46.625 054 12561.60 28.57 54733.60 88888.00 2014-02-23 15:31:46.750 054 12561.52 28.52 54733.62 88888.00 2014-02-23 15:31:46.875 054 12561.55 28.52 54733.60 88888.00 2014-02-23 15:31:47.000 054 12561.58 28.52 54733.57 88888.00 2014-02-23 15:31:47.125 054 12561.52 28.50 54733.62 88888.00 2014-02-23 15:31:47.250 054 12561.42 28.48 54733.62 88888.00 2014-02-23 15:31:47.375 054 12561.42 28.45 54733.62 88888.00 2014-02-23 15:31:47.500 054 12561.38 28.45 54733.65 88888.00 2014-02-23 15:31:47.625 054 12561.40 28.45 54733.65 88888.00 2014-02-23 15:31:47.750 054 12561.40 28.50 54733.68 88888.00 2014-02-23 15:31:47.875 054 12561.38 28.50 54733.68 88888.00 2014-02-23 15:31:48.000 054 12561.33 28.50 54733.70 88888.00 2014-02-23 15:31:48.125 054 12561.33 28.48 54733.68 88888.00 2014-02-23 15:31:48.250 054 12561.23 28.43 54733.68 88888.00 2014-02-23 15:31:48.375 054 12561.23 28.45 54733.68 88888.00 2014-02-23 15:31:48.500 054 12561.25 28.48 54733.70 88888.00 2014-02-23 15:31:48.625 054 12561.25 28.48 54733.68 88888.00 2014-02-23 15:31:48.750 054 12561.25 28.48 54733.72 88888.00 2014-02-23 15:31:48.875 054 12561.25 28.45 54733.72 88888.00 2014-02-23 15:31:49.000 054 12561.25 28.45 54733.70 88888.00 2014-02-23 15:31:49.125 054 12561.17 28.45 54733.70 88888.00 2014-02-23 15:31:49.250 054 12561.10 28.45 54733.72 88888.00 2014-02-23 15:31:49.375 054 12561.15 28.43 54733.78 88888.00 2014-02-23 15:31:49.500 054 12561.10 28.40 54733.80 88888.00 2014-02-23 15:31:49.625 054 12561.08 28.40 54733.78 88888.00 2014-02-23 15:31:49.750 054 12561.10 28.38 54733.75 88888.00 2014-02-23 15:31:49.875 054 12561.08 28.38 54733.78 88888.00 2014-02-23 15:31:50.000 054 12561.02 28.40 54733.80 88888.00 2014-02-23 15:31:50.125 054 12561.00 28.38 54733.85 88888.00 2014-02-23 15:31:50.250 054 12560.90 28.35 54733.88 88888.00 2014-02-23 15:31:50.375 054 12560.90 28.35 54733.85 88888.00 2014-02-23 15:31:50.500 054 12560.88 28.40 54733.82 88888.00 2014-02-23 15:31:50.625 054 12560.85 28.38 54733.88 88888.00 2014-02-23 15:31:50.750 054 12560.77 28.35 54733.85 88888.00 2014-02-23 15:31:50.875 054 12560.75 28.32 54733.88 88888.00 2014-02-23 15:31:51.000 054 12560.77 28.27 54733.88 88888.00 2014-02-23 15:31:51.125 054 12560.75 28.27 54733.88 88888.00 2014-02-23 15:31:51.250 054 12560.75 28.25 54733.88 88888.00 2014-02-23 15:31:51.375 054 12560.83 28.30 54733.93 88888.00 2014-02-23 15:31:51.500 054 12560.85 28.32 54733.93 88888.00 2014-02-23 15:31:51.625 054 12560.90 28.30 54733.90 88888.00 2014-02-23 15:31:51.750 054 12560.85 28.27 54733.93 88888.00 2014-02-23 15:31:51.875 054 12560.77 28.30 54733.95 88888.00 2014-02-23 15:31:52.000 054 12560.77 28.30 54733.95 88888.00 2014-02-23 15:31:52.125 054 12560.88 28.35 54733.97 88888.00 2014-02-23 15:31:52.250 054 12560.80 28.35 54734.03 88888.00 2014-02-23 15:31:52.375 054 12560.77 28.38 54734.00 88888.00 2014-02-23 15:31:52.500 054 12560.75 28.30 54733.97 88888.00 2014-02-23 15:31:52.625 054 12560.75 28.30 54733.97 88888.00 2014-02-23 15:31:52.750 054 12560.77 28.32 54734.03 88888.00 2014-02-23 15:31:52.875 054 12560.77 28.35 54734.00 88888.00 2014-02-23 15:31:53.000 054 12560.73 28.30 54734.03 88888.00 2014-02-23 15:31:53.125 054 12560.67 28.27 54734.05 88888.00 2014-02-23 15:31:53.250 054 12560.60 28.27 54734.05 88888.00 2014-02-23 15:31:53.375 054 12560.60 28.35 54734.07 88888.00 2014-02-23 15:31:53.500 054 12560.62 28.35 54734.07 88888.00 2014-02-23 15:31:53.625 054 12560.60 28.35 54734.07 88888.00 2014-02-23 15:31:53.750 054 12560.60 28.30 54734.07 88888.00 2014-02-23 15:31:53.875 054 12560.58 28.30 54734.10 88888.00 2014-02-23 15:31:54.000 054 12560.58 28.32 54734.12 88888.00 2014-02-23 15:31:54.125 054 12560.58 28.30 54734.12 88888.00 2014-02-23 15:31:54.250 054 12560.55 28.32 54734.15 88888.00 2014-02-23 15:31:54.375 054 12560.52 28.35 54734.12 88888.00 2014-02-23 15:31:54.500 054 12560.48 28.35 54734.15 88888.00 2014-02-23 15:31:54.625 054 12560.50 28.30 54734.12 88888.00 2014-02-23 15:31:54.750 054 12560.48 28.32 54734.15 88888.00 2014-02-23 15:31:54.875 054 12560.40 28.32 54734.18 88888.00 2014-02-23 15:31:55.000 054 12560.48 28.30 54734.18 88888.00 2014-02-23 15:31:55.125 054 12560.48 28.32 54734.18 88888.00 2014-02-23 15:31:55.250 054 12560.40 28.30 54734.20 88888.00 2014-02-23 15:31:55.375 054 12560.40 28.32 54734.20 88888.00 2014-02-23 15:31:55.500 054 12560.33 28.30 54734.22 88888.00 2014-02-23 15:31:55.625 054 12560.33 28.30 54734.22 88888.00 2014-02-23 15:31:55.750 054 12560.38 28.32 54734.22 88888.00 2014-02-23 15:31:55.875 054 12560.38 28.35 54734.22 88888.00 2014-02-23 15:31:56.000 054 12560.33 28.32 54734.22 88888.00 2014-02-23 15:31:56.125 054 12560.27 28.32 54734.25 88888.00 2014-02-23 15:31:56.250 054 12560.20 28.27 54734.28 88888.00 2014-02-23 15:31:56.375 054 12560.25 28.30 54734.28 88888.00 2014-02-23 15:31:56.500 054 12560.23 28.35 54734.25 88888.00 2014-02-23 15:31:56.625 054 12560.20 28.35 54734.28 88888.00 2014-02-23 15:31:56.750 054 12560.25 28.35 54734.28 88888.00 2014-02-23 15:31:56.875 054 12560.25 28.38 54734.28 88888.00 2014-02-23 15:31:57.000 054 12560.30 28.38 54734.30 88888.00 2014-02-23 15:31:57.125 054 12560.25 28.43 54734.30 88888.00 2014-02-23 15:31:57.250 054 12560.17 28.40 54734.32 88888.00 2014-02-23 15:31:57.375 054 12560.15 28.43 54734.32 88888.00 2014-02-23 15:31:57.500 054 12560.10 28.43 54734.32 88888.00 2014-02-23 15:31:57.625 054 12560.08 28.43 54734.30 88888.00 2014-02-23 15:31:57.750 054 12560.08 28.45 54734.32 88888.00 2014-02-23 15:31:57.875 054 12560.02 28.45 54734.35 88888.00 2014-02-23 15:31:58.000 054 12560.02 28.45 54734.32 88888.00 2014-02-23 15:31:58.125 054 12560.10 28.48 54734.38 88888.00 2014-02-23 15:31:58.250 054 12560.05 28.40 54734.38 88888.00 2014-02-23 15:31:58.375 054 12560.05 28.43 54734.32 88888.00 2014-02-23 15:31:58.500 054 12560.02 28.48 54734.38 88888.00 2014-02-23 15:31:58.625 054 12560.05 28.50 54734.38 88888.00 2014-02-23 15:31:58.750 054 12560.08 28.48 54734.35 88888.00 2014-02-23 15:31:58.875 054 12560.15 28.48 54734.35 88888.00 2014-02-23 15:31:59.000 054 12560.08 28.45 54734.38 88888.00 2014-02-23 15:31:59.125 054 12560.02 28.45 54734.40 88888.00 2014-02-23 15:31:59.250 054 12559.98 28.48 54734.43 88888.00 2014-02-23 15:31:59.375 054 12559.98 28.48 54734.43 88888.00 2014-02-23 15:31:59.500 054 12559.98 28.43 54734.43 88888.00 2014-02-23 15:31:59.625 054 12559.95 28.40 54734.43 88888.00 2014-02-23 15:31:59.750 054 12559.88 28.45 54734.43 88888.00 2014-02-23 15:31:59.875 054 12559.85 28.48 54734.43 88888.00 2014-02-23 15:32:00.000 054 12559.95 28.52 54734.43 88888.00 2014-02-23 15:32:00.125 054 12560.00 28.52 54734.43 88888.00 2014-02-23 15:32:00.250 054 12560.00 28.45 54734.40 88888.00 2014-02-23 15:32:00.375 054 12559.90 28.48 54734.40 88888.00 2014-02-23 15:32:00.500 054 12559.85 28.48 54734.40 88888.00 2014-02-23 15:32:00.625 054 12559.83 28.50 54734.43 88888.00 2014-02-23 15:32:00.750 054 12559.80 28.48 54734.43 88888.00 2014-02-23 15:32:00.875 054 12559.73 28.48 54734.45 88888.00 2014-02-23 15:32:01.000 054 12559.77 28.48 54734.45 88888.00 2014-02-23 15:32:01.125 054 12559.83 28.50 54734.47 88888.00 2014-02-23 15:32:01.250 054 12559.75 28.50 54734.47 88888.00 2014-02-23 15:32:01.375 054 12559.67 28.50 54734.47 88888.00 2014-02-23 15:32:01.500 054 12559.67 28.45 54734.47 88888.00 2014-02-23 15:32:01.625 054 12559.73 28.43 54734.47 88888.00 2014-02-23 15:32:01.750 054 12559.73 28.43 54734.50 88888.00 2014-02-23 15:32:01.875 054 12559.70 28.45 54734.50 88888.00 2014-02-23 15:32:02.000 054 12559.75 28.40 54734.47 88888.00 2014-02-23 15:32:02.125 054 12559.73 28.45 54734.50 88888.00 2014-02-23 15:32:02.250 054 12559.67 28.43 54734.53 88888.00 2014-02-23 15:32:02.375 054 12559.67 28.43 54734.53 88888.00 2014-02-23 15:32:02.500 054 12559.67 28.40 54734.53 88888.00 2014-02-23 15:32:02.625 054 12559.73 28.40 54734.53 88888.00 2014-02-23 15:32:02.750 054 12559.70 28.43 54734.55 88888.00 2014-02-23 15:32:02.875 054 12559.62 28.40 54734.55 88888.00 2014-02-23 15:32:03.000 054 12559.67 28.43 54734.55 88888.00 2014-02-23 15:32:03.125 054 12559.70 28.43 54734.57 88888.00 2014-02-23 15:32:03.250 054 12559.67 28.38 54734.55 88888.00 2014-02-23 15:32:03.375 054 12559.65 28.35 54734.60 88888.00 2014-02-23 15:32:03.500 054 12559.60 28.38 54734.62 88888.00 2014-02-23 15:32:03.625 054 12559.60 28.38 54734.62 88888.00 2014-02-23 15:32:03.750 054 12559.70 28.38 54734.65 88888.00 2014-02-23 15:32:03.875 054 12559.62 28.40 54734.60 88888.00 2014-02-23 15:32:04.000 054 12559.58 28.38 54734.60 88888.00 2014-02-23 15:32:04.125 054 12559.52 28.35 54734.60 88888.00 2014-02-23 15:32:04.250 054 12559.45 28.35 54734.62 88888.00 2014-02-23 15:32:04.375 054 12559.52 28.35 54734.62 88888.00 2014-02-23 15:32:04.500 054 12559.55 28.35 54734.65 88888.00 2014-02-23 15:32:04.625 054 12559.55 28.32 54734.65 88888.00 2014-02-23 15:32:04.750 054 12559.58 28.32 54734.65 88888.00 2014-02-23 15:32:04.875 054 12559.48 28.25 54734.68 88888.00 2014-02-23 15:32:05.000 054 12559.30 28.30 54734.62 88888.00 2014-02-23 15:32:05.125 054 12559.30 28.30 54734.68 88888.00 2014-02-23 15:32:05.250 054 12559.42 28.27 54734.70 88888.00 2014-02-23 15:32:05.375 054 12559.48 28.25 54734.70 88888.00 2014-02-23 15:32:05.500 054 12559.45 28.23 54734.70 88888.00 2014-02-23 15:32:05.625 054 12559.42 28.23 54734.72 88888.00 2014-02-23 15:32:05.750 054 12559.50 28.25 54734.72 88888.00 2014-02-23 15:32:05.875 054 12559.42 28.23 54734.70 88888.00 2014-02-23 15:32:06.000 054 12559.40 28.18 54734.68 88888.00 2014-02-23 15:32:06.125 054 12559.38 28.18 54734.70 88888.00 2014-02-23 15:32:06.250 054 12559.38 28.18 54734.72 88888.00 2014-02-23 15:32:06.375 054 12559.38 28.20 54734.72 88888.00 2014-02-23 15:32:06.500 054 12559.30 28.18 54734.75 88888.00 2014-02-23 15:32:06.625 054 12559.25 28.15 54734.78 88888.00 2014-02-23 15:32:06.750 054 12559.23 28.18 54734.78 88888.00 2014-02-23 15:32:06.875 054 12559.23 28.18 54734.78 88888.00 2014-02-23 15:32:07.000 054 12559.20 28.18 54734.75 88888.00 2014-02-23 15:32:07.125 054 12559.17 28.20 54734.78 88888.00 2014-02-23 15:32:07.250 054 12559.17 28.20 54734.80 88888.00 2014-02-23 15:32:07.375 054 12559.17 28.18 54734.78 88888.00 2014-02-23 15:32:07.500 054 12559.23 28.23 54734.78 88888.00 2014-02-23 15:32:07.625 054 12559.20 28.23 54734.80 88888.00 2014-02-23 15:32:07.750 054 12559.20 28.23 54734.80 88888.00 2014-02-23 15:32:07.875 054 12559.17 28.20 54734.78 88888.00 2014-02-23 15:32:08.000 054 12559.10 28.15 54734.75 88888.00 2014-02-23 15:32:08.125 054 12559.08 28.12 54734.80 88888.00 2014-02-23 15:32:08.250 054 12559.05 28.15 54734.82 88888.00 2014-02-23 15:32:08.375 054 12559.12 28.20 54734.80 88888.00 2014-02-23 15:32:08.500 054 12559.12 28.15 54734.82 88888.00 2014-02-23 15:32:08.625 054 12559.05 28.12 54734.80 88888.00 2014-02-23 15:32:08.750 054 12558.98 28.12 54734.85 88888.00 2014-02-23 15:32:08.875 054 12559.00 28.18 54734.85 88888.00 2014-02-23 15:32:09.000 054 12559.02 28.18 54734.85 88888.00 2014-02-23 15:32:09.125 054 12559.00 28.15 54734.88 88888.00 2014-02-23 15:32:09.250 054 12558.90 28.12 54734.88 88888.00 2014-02-23 15:32:09.375 054 12558.90 28.10 54734.88 88888.00 2014-02-23 15:32:09.500 054 12558.90 28.07 54734.88 88888.00 2014-02-23 15:32:09.625 054 12558.92 28.12 54734.93 88888.00 2014-02-23 15:32:09.750 054 12558.83 28.10 54734.88 88888.00 2014-02-23 15:32:09.875 054 12558.80 28.10 54734.88 88888.00 2014-02-23 15:32:10.000 054 12558.85 28.10 54734.88 88888.00 2014-02-23 15:32:10.125 054 12558.85 28.05 54734.88 88888.00 2014-02-23 15:32:10.250 054 12558.85 28.05 54734.93 88888.00 2014-02-23 15:32:10.375 054 12558.92 28.05 54734.93 88888.00 2014-02-23 15:32:10.500 054 12558.88 28.02 54734.90 88888.00 2014-02-23 15:32:10.625 054 12558.80 28.00 54734.90 88888.00 2014-02-23 15:32:10.750 054 12558.80 28.00 54734.90 88888.00 2014-02-23 15:32:10.875 054 12558.80 28.00 54734.90 88888.00 2014-02-23 15:32:11.000 054 12558.77 28.00 54734.93 88888.00 2014-02-23 15:32:11.125 054 12558.77 28.02 54734.97 88888.00 2014-02-23 15:32:11.250 054 12558.75 27.98 54735.00 88888.00 2014-02-23 15:32:11.375 054 12558.75 27.98 54735.00 88888.00 2014-02-23 15:32:11.500 054 12558.73 27.98 54735.00 88888.00 2014-02-23 15:32:11.625 054 12558.73 27.98 54735.00 88888.00 2014-02-23 15:32:11.750 054 12558.73 27.98 54735.00 88888.00 2014-02-23 15:32:11.875 054 12558.58 27.98 54734.97 88888.00 2014-02-23 15:32:12.000 054 12558.58 27.95 54734.97 88888.00 2014-02-23 15:32:12.125 054 12558.65 27.95 54734.97 88888.00 2014-02-23 15:32:12.250 054 12558.67 27.95 54735.00 88888.00 2014-02-23 15:32:12.375 054 12558.73 27.95 54735.00 88888.00 2014-02-23 15:32:12.500 054 12558.73 27.98 54734.97 88888.00 2014-02-23 15:32:12.625 054 12558.73 27.95 54735.00 88888.00 2014-02-23 15:32:12.750 054 12558.70 27.93 54735.00 88888.00 2014-02-23 15:32:12.875 054 12558.73 27.95 54735.00 88888.00 2014-02-23 15:32:13.000 054 12558.75 27.95 54735.00 88888.00 2014-02-23 15:32:13.125 054 12558.70 27.95 54735.00 88888.00 2014-02-23 15:32:13.250 054 12558.62 27.95 54735.03 88888.00 2014-02-23 15:32:13.375 054 12558.73 27.93 54735.00 88888.00 2014-02-23 15:32:13.500 054 12558.73 27.95 54735.03 88888.00 2014-02-23 15:32:13.625 054 12558.73 27.93 54735.05 88888.00 2014-02-23 15:32:13.750 054 12558.70 27.93 54735.05 88888.00 2014-02-23 15:32:13.875 054 12558.73 27.98 54735.05 88888.00 2014-02-23 15:32:14.000 054 12558.77 27.98 54735.05 88888.00 2014-02-23 15:32:14.125 054 12558.73 27.98 54735.10 88888.00 2014-02-23 15:32:14.250 054 12558.62 27.98 54735.07 88888.00 2014-02-23 15:32:14.375 054 12558.60 27.98 54735.07 88888.00 2014-02-23 15:32:14.500 054 12558.58 27.98 54735.07 88888.00 2014-02-23 15:32:14.625 054 12558.58 28.00 54735.03 88888.00 2014-02-23 15:32:14.750 054 12558.58 28.00 54735.03 88888.00 2014-02-23 15:32:14.875 054 12558.62 28.00 54735.05 88888.00 2014-02-23 15:32:15.000 054 12558.58 28.00 54735.05 88888.00 2014-02-23 15:32:15.125 054 12558.62 28.02 54735.05 88888.00 2014-02-23 15:32:15.250 054 12558.58 28.00 54735.07 88888.00 2014-02-23 15:32:15.375 054 12558.62 28.00 54735.07 88888.00 2014-02-23 15:32:15.500 054 12558.70 28.02 54735.05 88888.00 2014-02-23 15:32:15.625 054 12558.70 28.05 54735.10 88888.00 2014-02-23 15:32:15.750 054 12558.62 28.05 54735.07 88888.00 2014-02-23 15:32:15.875 054 12558.60 28.05 54735.05 88888.00 2014-02-23 15:32:16.000 054 12558.65 28.05 54735.07 88888.00 2014-02-23 15:32:16.125 054 12558.62 28.07 54735.07 88888.00 2014-02-23 15:32:16.250 054 12558.55 28.07 54735.07 88888.00 2014-02-23 15:32:16.375 054 12558.58 28.10 54735.07 88888.00 2014-02-23 15:32:16.500 054 12558.60 28.10 54735.07 88888.00 2014-02-23 15:32:16.625 054 12558.62 28.10 54735.05 88888.00 2014-02-23 15:32:16.750 054 12558.58 28.15 54735.05 88888.00 2014-02-23 15:32:16.875 054 12558.50 28.15 54735.05 88888.00 2014-02-23 15:32:17.000 054 12558.52 28.18 54735.03 88888.00 2014-02-23 15:32:17.125 054 12558.60 28.15 54735.05 88888.00 2014-02-23 15:32:17.250 054 12558.60 28.15 54735.07 88888.00 2014-02-23 15:32:17.375 054 12558.58 28.20 54735.07 88888.00 2014-02-23 15:32:17.500 054 12558.60 28.25 54735.07 88888.00 2014-02-23 15:32:17.625 054 12558.52 28.25 54735.07 88888.00 2014-02-23 15:32:17.750 054 12558.45 28.23 54735.07 88888.00 2014-02-23 15:32:17.875 054 12558.48 28.23 54735.10 88888.00 2014-02-23 15:32:18.000 054 12558.52 28.20 54735.10 88888.00 2014-02-23 15:32:18.125 054 12558.60 28.27 54735.10 88888.00 2014-02-23 15:32:18.250 054 12558.58 28.30 54735.10 88888.00 2014-02-23 15:32:18.375 054 12558.60 28.32 54735.12 88888.00 2014-02-23 15:32:18.500 054 12558.60 28.35 54735.07 88888.00 2014-02-23 15:32:18.625 054 12558.62 28.32 54735.10 88888.00 2014-02-23 15:32:18.750 054 12558.60 28.32 54735.10 88888.00 2014-02-23 15:32:18.875 054 12558.55 28.32 54735.10 88888.00 2014-02-23 15:32:19.000 054 12558.55 28.35 54735.07 88888.00 2014-02-23 15:32:19.125 054 12558.65 28.38 54735.12 88888.00 2014-02-23 15:32:19.250 054 12558.65 28.38 54735.12 88888.00 2014-02-23 15:32:19.375 054 12558.62 28.40 54735.15 88888.00 2014-02-23 15:32:19.500 054 12558.60 28.43 54735.10 88888.00 2014-02-23 15:32:19.625 054 12558.62 28.40 54735.10 88888.00 2014-02-23 15:32:19.750 054 12558.65 28.43 54735.10 88888.00 2014-02-23 15:32:19.875 054 12558.67 28.43 54735.10 88888.00 2014-02-23 15:32:20.000 054 12558.73 28.43 54735.10 88888.00 2014-02-23 15:32:20.125 054 12558.70 28.43 54735.10 88888.00 2014-02-23 15:32:20.250 054 12558.62 28.43 54735.10 88888.00 2014-02-23 15:32:20.375 054 12558.65 28.45 54735.10 88888.00 2014-02-23 15:32:20.500 054 12558.60 28.45 54735.10 88888.00 2014-02-23 15:32:20.625 054 12558.58 28.48 54735.10 88888.00 2014-02-23 15:32:20.750 054 12558.58 28.48 54735.10 88888.00 2014-02-23 15:32:20.875 054 12558.60 28.48 54735.10 88888.00 2014-02-23 15:32:21.000 054 12558.62 28.48 54735.10 88888.00 2014-02-23 15:32:21.125 054 12558.65 28.52 54735.10 88888.00 2014-02-23 15:32:21.250 054 12558.62 28.52 54735.12 88888.00 2014-02-23 15:32:21.375 054 12558.65 28.52 54735.07 88888.00 2014-02-23 15:32:21.500 054 12558.65 28.52 54735.07 88888.00 2014-02-23 15:32:21.625 054 12558.67 28.55 54735.07 88888.00 2014-02-23 15:32:21.750 054 12558.67 28.62 54735.10 88888.00 2014-02-23 15:32:21.875 054 12558.75 28.65 54735.10 88888.00 2014-02-23 15:32:22.000 054 12558.75 28.62 54735.07 88888.00 2014-02-23 15:32:22.125 054 12558.70 28.68 54735.07 88888.00 2014-02-23 15:32:22.250 054 12558.67 28.73 54735.10 88888.00 2014-02-23 15:32:22.375 054 12558.67 28.77 54735.10 88888.00 2014-02-23 15:32:22.500 054 12558.62 28.77 54735.10 88888.00 2014-02-23 15:32:22.625 054 12558.65 28.80 54735.10 88888.00 2014-02-23 15:32:22.750 054 12558.75 28.82 54735.10 88888.00 2014-02-23 15:32:22.875 054 12558.77 28.82 54735.07 88888.00 2014-02-23 15:32:23.000 054 12558.75 28.85 54735.07 88888.00 2014-02-23 15:32:23.125 054 12558.75 28.85 54735.12 88888.00 2014-02-23 15:32:23.250 054 12558.77 28.85 54735.12 88888.00 2014-02-23 15:32:23.375 054 12558.75 28.85 54735.10 88888.00 2014-02-23 15:32:23.500 054 12558.80 28.85 54735.10 88888.00 2014-02-23 15:32:23.625 054 12558.77 28.85 54735.10 88888.00 2014-02-23 15:32:23.750 054 12558.67 28.88 54735.10 88888.00 2014-02-23 15:32:23.875 054 12558.65 28.88 54735.10 88888.00 2014-02-23 15:32:24.000 054 12558.75 28.90 54735.10 88888.00 2014-02-23 15:32:24.125 054 12558.73 28.90 54735.07 88888.00 2014-02-23 15:32:24.250 054 12558.65 28.93 54735.10 88888.00 2014-02-23 15:32:24.375 054 12558.67 28.95 54735.07 88888.00 2014-02-23 15:32:24.500 054 12558.70 28.95 54735.07 88888.00 2014-02-23 15:32:24.625 054 12558.67 28.98 54735.05 88888.00 2014-02-23 15:32:24.750 054 12558.65 29.00 54735.05 88888.00 2014-02-23 15:32:24.875 054 12558.70 29.05 54735.05 88888.00 2014-02-23 15:32:25.000 054 12558.77 29.02 54735.05 88888.00 2014-02-23 15:32:25.125 054 12558.85 29.02 54735.05 88888.00 2014-02-23 15:32:25.250 054 12558.83 29.02 54735.05 88888.00 2014-02-23 15:32:25.375 054 12558.88 29.05 54735.07 88888.00 2014-02-23 15:32:25.500 054 12558.88 29.10 54735.07 88888.00 2014-02-23 15:32:25.625 054 12558.85 29.18 54735.10 88888.00 2014-02-23 15:32:25.750 054 12558.80 29.18 54735.07 88888.00 2014-02-23 15:32:25.875 054 12558.75 29.18 54735.07 88888.00 2014-02-23 15:32:26.000 054 12558.77 29.20 54735.07 88888.00 2014-02-23 15:32:26.125 054 12558.88 29.25 54735.10 88888.00 2014-02-23 15:32:26.250 054 12558.88 29.30 54735.10 88888.00 2014-02-23 15:32:26.375 054 12558.92 29.30 54735.07 88888.00 2014-02-23 15:32:26.500 054 12558.90 29.32 54735.05 88888.00 2014-02-23 15:32:26.625 054 12558.90 29.32 54735.05 88888.00 2014-02-23 15:32:26.750 054 12558.85 29.32 54735.03 88888.00 2014-02-23 15:32:26.875 054 12558.77 29.40 54735.05 88888.00 2014-02-23 15:32:27.000 054 12558.83 29.45 54735.05 88888.00 2014-02-23 15:32:27.125 054 12558.92 29.50 54735.03 88888.00 2014-02-23 15:32:27.250 054 12558.92 29.48 54735.05 88888.00 2014-02-23 15:32:27.375 054 12558.98 29.52 54735.07 88888.00 2014-02-23 15:32:27.500 054 12559.02 29.55 54735.05 88888.00 2014-02-23 15:32:27.625 054 12559.10 29.57 54735.05 88888.00 2014-02-23 15:32:27.750 054 12559.02 29.55 54735.03 88888.00 2014-02-23 15:32:27.875 054 12558.92 29.57 54735.05 88888.00 2014-02-23 15:32:28.000 054 12558.88 29.57 54735.03 88888.00 2014-02-23 15:32:28.125 054 12558.90 29.60 54735.03 88888.00 2014-02-23 15:32:28.250 054 12558.90 29.62 54735.05 88888.00 2014-02-23 15:32:28.375 054 12558.90 29.65 54735.07 88888.00 2014-02-23 15:32:28.500 054 12558.90 29.65 54735.05 88888.00 2014-02-23 15:32:28.625 054 12558.85 29.62 54735.03 88888.00 2014-02-23 15:32:28.750 054 12558.85 29.65 54735.03 88888.00 2014-02-23 15:32:28.875 054 12558.92 29.68 54735.03 88888.00 2014-02-23 15:32:29.000 054 12558.90 29.73 54735.03 88888.00 2014-02-23 15:32:29.125 054 12558.85 29.73 54735.03 88888.00 2014-02-23 15:32:29.250 054 12558.77 29.68 54735.03 88888.00 2014-02-23 15:32:29.375 054 12558.77 29.70 54735.03 88888.00 2014-02-23 15:32:29.500 054 12558.80 29.75 54735.03 88888.00 2014-02-23 15:32:29.625 054 12558.83 29.82 54735.05 88888.00 2014-02-23 15:32:29.750 054 12558.83 29.80 54735.03 88888.00 2014-02-23 15:32:29.875 054 12558.83 29.80 54735.03 88888.00 2014-02-23 15:32:30.000 054 12558.83 29.82 54735.00 88888.00 2014-02-23 15:32:30.125 054 12558.85 29.85 54734.97 88888.00 2014-02-23 15:32:30.250 054 12558.85 29.88 54735.00 88888.00 2014-02-23 15:32:30.375 054 12558.85 29.88 54735.00 88888.00 2014-02-23 15:32:30.500 054 12558.83 29.88 54735.03 88888.00 2014-02-23 15:32:30.625 054 12558.85 29.88 54735.00 88888.00 2014-02-23 15:32:30.750 054 12558.90 29.90 54734.97 88888.00 2014-02-23 15:32:30.875 054 12558.88 29.90 54734.97 88888.00 2014-02-23 15:32:31.000 054 12558.88 29.90 54735.03 88888.00 2014-02-23 15:32:31.125 054 12558.92 29.93 54735.03 88888.00 2014-02-23 15:32:31.250 054 12558.90 29.90 54735.03 88888.00 2014-02-23 15:32:31.375 054 12558.88 29.93 54735.00 88888.00 2014-02-23 15:32:31.500 054 12558.85 29.93 54734.97 88888.00 2014-02-23 15:32:31.625 054 12558.90 29.95 54734.93 88888.00 2014-02-23 15:32:31.750 054 12558.92 29.98 54734.93 88888.00 2014-02-23 15:32:31.875 054 12558.90 30.00 54734.95 88888.00 2014-02-23 15:32:32.000 054 12558.92 30.02 54734.97 88888.00 2014-02-23 15:32:32.125 054 12558.92 30.02 54734.97 88888.00 2014-02-23 15:32:32.250 054 12558.92 30.00 54734.97 88888.00 2014-02-23 15:32:32.375 054 12559.00 30.02 54734.97 88888.00 2014-02-23 15:32:32.500 054 12559.08 30.05 54734.97 88888.00 2014-02-23 15:32:32.625 054 12559.10 30.05 54734.97 88888.00 2014-02-23 15:32:32.750 054 12559.10 30.02 54734.95 88888.00 2014-02-23 15:32:32.875 054 12559.08 30.02 54734.95 88888.00 2014-02-23 15:32:33.000 054 12559.05 30.02 54734.97 88888.00 2014-02-23 15:32:33.125 054 12559.05 30.02 54735.00 88888.00 2014-02-23 15:32:33.250 054 12559.02 30.00 54735.00 88888.00 2014-02-23 15:32:33.375 054 12559.15 30.02 54735.00 88888.00 2014-02-23 15:32:33.500 054 12559.23 30.00 54735.00 88888.00 2014-02-23 15:32:33.625 054 12559.20 30.05 54734.95 88888.00 2014-02-23 15:32:33.750 054 12559.12 30.00 54734.93 88888.00 2014-02-23 15:32:33.875 054 12559.10 29.98 54734.95 88888.00 2014-02-23 15:32:34.000 054 12559.15 30.02 54734.95 88888.00 2014-02-23 15:32:34.125 054 12559.17 30.05 54734.97 88888.00 2014-02-23 15:32:34.250 054 12559.15 30.02 54734.95 88888.00 2014-02-23 15:32:34.375 054 12559.17 30.00 54734.95 88888.00 2014-02-23 15:32:34.500 054 12559.23 30.00 54734.93 88888.00 2014-02-23 15:32:34.625 054 12559.27 30.02 54734.93 88888.00 2014-02-23 15:32:34.750 054 12559.27 30.05 54734.93 88888.00 2014-02-23 15:32:34.875 054 12559.23 30.02 54734.95 88888.00 2014-02-23 15:32:35.000 054 12559.20 30.02 54734.90 88888.00 2014-02-23 15:32:35.125 054 12559.25 30.02 54734.90 88888.00 2014-02-23 15:32:35.250 054 12559.27 30.00 54734.93 88888.00 2014-02-23 15:32:35.375 054 12559.25 30.02 54734.93 88888.00 2014-02-23 15:32:35.500 054 12559.25 29.98 54734.90 88888.00 2014-02-23 15:32:35.625 054 12559.27 30.00 54734.90 88888.00 2014-02-23 15:32:35.750 054 12559.33 30.00 54734.88 88888.00 2014-02-23 15:32:35.875 054 12559.30 30.00 54734.88 88888.00 2014-02-23 15:32:36.000 054 12559.42 30.00 54734.88 88888.00 2014-02-23 15:32:36.125 054 12559.42 29.98 54734.88 88888.00 2014-02-23 15:32:36.250 054 12559.42 29.98 54734.88 88888.00 2014-02-23 15:32:36.375 054 12559.48 29.98 54734.85 88888.00 2014-02-23 15:32:36.500 054 12559.58 30.00 54734.85 88888.00 2014-02-23 15:32:36.625 054 12559.58 30.02 54734.88 88888.00 2014-02-23 15:32:36.750 054 12559.52 30.00 54734.82 88888.00 2014-02-23 15:32:36.875 054 12559.48 30.00 54734.82 88888.00 2014-02-23 15:32:37.000 054 12559.55 30.02 54734.82 88888.00 2014-02-23 15:32:37.125 054 12559.60 30.00 54734.85 88888.00 2014-02-23 15:32:37.250 054 12559.58 30.02 54734.85 88888.00 2014-02-23 15:32:37.375 054 12559.55 30.02 54734.82 88888.00 2014-02-23 15:32:37.500 054 12559.55 30.02 54734.80 88888.00 2014-02-23 15:32:37.625 054 12559.58 30.05 54734.82 88888.00 2014-02-23 15:32:37.750 054 12559.58 30.07 54734.85 88888.00 2014-02-23 15:32:37.875 054 12559.60 30.05 54734.85 88888.00 2014-02-23 15:32:38.000 054 12559.60 30.00 54734.82 88888.00 2014-02-23 15:32:38.125 054 12559.70 30.02 54734.85 88888.00 2014-02-23 15:32:38.250 054 12559.70 30.00 54734.90 88888.00 2014-02-23 15:32:38.375 054 12559.67 30.00 54734.88 88888.00 2014-02-23 15:32:38.500 054 12559.70 30.02 54734.82 88888.00 2014-02-23 15:32:38.625 054 12559.73 30.05 54734.85 88888.00 2014-02-23 15:32:38.750 054 12559.75 30.05 54734.85 88888.00 2014-02-23 15:32:38.875 054 12559.80 30.00 54734.82 88888.00 2014-02-23 15:32:39.000 054 12559.80 30.00 54734.82 88888.00 2014-02-23 15:32:39.125 054 12559.83 30.02 54734.82 88888.00 2014-02-23 15:32:39.250 054 12559.85 30.00 54734.82 88888.00 2014-02-23 15:32:39.375 054 12559.85 30.00 54734.80 88888.00 2014-02-23 15:32:39.500 054 12559.88 29.98 54734.78 88888.00 2014-02-23 15:32:39.625 054 12559.92 29.98 54734.78 88888.00 2014-02-23 15:32:39.750 054 12559.98 29.98 54734.78 88888.00 2014-02-23 15:32:39.875 054 12559.95 30.00 54734.80 88888.00 2014-02-23 15:32:40.000 054 12559.95 30.00 54734.75 88888.00 2014-02-23 15:32:40.125 054 12559.95 29.95 54734.75 88888.00 2014-02-23 15:32:40.250 054 12559.98 30.00 54734.80 88888.00 2014-02-23 15:32:40.375 054 12560.05 30.00 54734.78 88888.00 2014-02-23 15:32:40.500 054 12560.05 30.00 54734.72 88888.00 2014-02-23 15:32:40.625 054 12560.00 30.00 54734.72 88888.00 2014-02-23 15:32:40.750 054 12560.00 29.98 54734.75 88888.00 2014-02-23 15:32:40.875 054 12560.10 30.00 54734.78 88888.00 2014-02-23 15:32:41.000 054 12560.17 29.93 54734.75 88888.00 2014-02-23 15:32:41.125 054 12560.17 29.95 54734.72 88888.00 2014-02-23 15:32:41.250 054 12560.20 29.98 54734.75 88888.00 2014-02-23 15:32:41.375 054 12560.20 29.95 54734.75 88888.00 2014-02-23 15:32:41.500 054 12560.27 29.98 54734.78 88888.00 2014-02-23 15:32:41.625 054 12560.30 30.00 54734.75 88888.00 2014-02-23 15:32:41.750 054 12560.35 30.02 54734.78 88888.00 2014-02-23 15:32:41.875 054 12560.35 30.02 54734.75 88888.00 2014-02-23 15:32:42.000 054 12560.35 30.00 54734.70 88888.00 2014-02-23 15:32:42.125 054 12560.35 29.98 54734.72 88888.00 2014-02-23 15:32:42.250 054 12560.35 29.98 54734.72 88888.00 2014-02-23 15:32:42.375 054 12560.40 30.00 54734.70 88888.00 2014-02-23 15:32:42.500 054 12560.38 29.98 54734.70 88888.00 2014-02-23 15:32:42.625 054 12560.38 30.00 54734.70 88888.00 2014-02-23 15:32:42.750 054 12560.40 30.00 54734.70 88888.00 2014-02-23 15:32:42.875 054 12560.45 29.98 54734.70 88888.00 2014-02-23 15:32:43.000 054 12560.50 30.02 54734.72 88888.00 2014-02-23 15:32:43.125 054 12560.50 30.02 54734.72 88888.00 2014-02-23 15:32:43.250 054 12560.52 30.00 54734.72 88888.00 2014-02-23 15:32:43.375 054 12560.58 30.00 54734.72 88888.00 2014-02-23 15:32:43.500 054 12560.60 30.00 54734.70 88888.00 2014-02-23 15:32:43.625 054 12560.65 30.00 54734.72 88888.00 2014-02-23 15:32:43.750 054 12560.70 30.05 54734.72 88888.00 2014-02-23 15:32:43.875 054 12560.67 30.00 54734.70 88888.00 2014-02-23 15:32:44.000 054 12560.62 30.02 54734.68 88888.00 2014-02-23 15:32:44.125 054 12560.60 30.02 54734.65 88888.00 2014-02-23 15:32:44.250 054 12560.55 30.02 54734.70 88888.00 2014-02-23 15:32:44.375 054 12560.58 30.05 54734.72 88888.00 2014-02-23 15:32:44.500 054 12560.60 30.05 54734.70 88888.00 2014-02-23 15:32:44.625 054 12560.62 30.02 54734.70 88888.00 2014-02-23 15:32:44.750 054 12560.67 30.02 54734.68 88888.00 2014-02-23 15:32:44.875 054 12560.73 30.02 54734.65 88888.00 2014-02-23 15:32:45.000 054 12560.75 30.05 54734.62 88888.00 2014-02-23 15:32:45.125 054 12560.83 30.05 54734.65 88888.00 2014-02-23 15:32:45.250 054 12560.88 30.02 54734.65 88888.00 2014-02-23 15:32:45.375 054 12560.85 30.02 54734.68 88888.00 2014-02-23 15:32:45.500 054 12560.83 30.05 54734.65 88888.00 2014-02-23 15:32:45.625 054 12560.85 30.05 54734.62 88888.00 2014-02-23 15:32:45.750 054 12560.90 30.05 54734.62 88888.00 2014-02-23 15:32:45.875 054 12560.90 30.10 54734.62 88888.00 2014-02-23 15:32:46.000 054 12560.98 30.10 54734.65 88888.00 2014-02-23 15:32:46.125 054 12561.00 30.12 54734.65 88888.00 2014-02-23 15:32:46.250 054 12560.92 30.10 54734.65 88888.00 2014-02-23 15:32:46.375 054 12560.88 30.10 54734.60 88888.00 2014-02-23 15:32:46.500 054 12560.92 30.15 54734.65 88888.00 2014-02-23 15:32:46.625 054 12560.98 30.18 54734.68 88888.00 2014-02-23 15:32:46.750 054 12561.02 30.18 54734.65 88888.00 2014-02-23 15:32:46.875 054 12561.12 30.15 54734.62 88888.00 2014-02-23 15:32:47.000 054 12561.05 30.15 54734.62 88888.00 2014-02-23 15:32:47.125 054 12560.98 30.15 54734.62 88888.00 2014-02-23 15:32:47.250 054 12560.92 30.15 54734.62 88888.00 2014-02-23 15:32:47.375 054 12560.95 30.15 54734.60 88888.00 2014-02-23 15:32:47.500 054 12561.05 30.18 54734.60 88888.00 2014-02-23 15:32:47.625 054 12561.00 30.15 54734.60 88888.00 2014-02-23 15:32:47.750 054 12560.98 30.15 54734.60 88888.00 2014-02-23 15:32:47.875 054 12560.95 30.20 54734.62 88888.00 2014-02-23 15:32:48.000 054 12561.00 30.20 54734.62 88888.00 2014-02-23 15:32:48.125 054 12561.08 30.18 54734.62 88888.00 2014-02-23 15:32:48.250 054 12561.12 30.18 54734.62 88888.00 2014-02-23 15:32:48.375 054 12561.27 30.18 54734.60 88888.00 2014-02-23 15:32:48.500 054 12561.25 30.20 54734.62 88888.00 2014-02-23 15:32:48.625 054 12561.17 30.18 54734.60 88888.00 2014-02-23 15:32:48.750 054 12561.10 30.20 54734.60 88888.00 2014-02-23 15:32:48.875 054 12561.15 30.15 54734.62 88888.00 2014-02-23 15:32:49.000 054 12561.20 30.18 54734.62 88888.00 2014-02-23 15:32:49.125 054 12561.27 30.15 54734.60 88888.00 2014-02-23 15:32:49.250 054 12561.23 30.18 54734.60 88888.00 2014-02-23 15:32:49.375 054 12561.25 30.15 54734.60 88888.00 2014-02-23 15:32:49.500 054 12561.38 30.20 54734.62 88888.00 2014-02-23 15:32:49.625 054 12561.38 30.18 54734.62 88888.00 2014-02-23 15:32:49.750 054 12561.33 30.20 54734.62 88888.00 2014-02-23 15:32:49.875 054 12561.40 30.23 54734.65 88888.00 2014-02-23 15:32:50.000 054 12561.38 30.23 54734.60 88888.00 2014-02-23 15:32:50.125 054 12561.33 30.23 54734.57 88888.00 2014-02-23 15:32:50.250 054 12561.35 30.23 54734.62 88888.00 2014-02-23 15:32:50.375 054 12561.42 30.23 54734.60 88888.00 2014-02-23 15:32:50.500 054 12561.42 30.20 54734.60 88888.00 2014-02-23 15:32:50.625 054 12561.45 30.18 54734.60 88888.00 2014-02-23 15:32:50.750 054 12561.45 30.20 54734.60 88888.00 2014-02-23 15:32:50.875 054 12561.48 30.18 54734.60 88888.00 2014-02-23 15:32:51.000 054 12561.42 30.15 54734.57 88888.00 2014-02-23 15:32:51.125 054 12561.42 30.18 54734.57 88888.00 2014-02-23 15:32:51.250 054 12561.50 30.12 54734.60 88888.00 2014-02-23 15:32:51.375 054 12561.55 30.12 54734.57 88888.00 2014-02-23 15:32:51.500 054 12561.48 30.12 54734.60 88888.00 2014-02-23 15:32:51.625 054 12561.48 30.15 54734.57 88888.00 2014-02-23 15:32:51.750 054 12561.55 30.15 54734.60 88888.00 2014-02-23 15:32:51.875 054 12561.58 30.18 54734.57 88888.00 2014-02-23 15:32:52.000 054 12561.55 30.18 54734.57 88888.00 2014-02-23 15:32:52.125 054 12561.52 30.18 54734.57 88888.00 2014-02-23 15:32:52.250 054 12561.52 30.18 54734.57 88888.00 2014-02-23 15:32:52.375 054 12561.60 30.12 54734.57 88888.00 2014-02-23 15:32:52.500 054 12561.62 30.18 54734.57 88888.00 2014-02-23 15:32:52.625 054 12561.62 30.18 54734.60 88888.00 2014-02-23 15:32:52.750 054 12561.60 30.18 54734.60 88888.00 2014-02-23 15:32:52.875 054 12561.62 30.18 54734.57 88888.00 2014-02-23 15:32:53.000 054 12561.65 30.18 54734.57 88888.00 2014-02-23 15:32:53.125 054 12561.65 30.23 54734.57 88888.00 2014-02-23 15:32:53.250 054 12561.62 30.18 54734.55 88888.00 2014-02-23 15:32:53.375 054 12561.67 30.23 54734.57 88888.00 2014-02-23 15:32:53.500 054 12561.73 30.23 54734.57 88888.00 2014-02-23 15:32:53.625 054 12561.73 30.20 54734.57 88888.00 2014-02-23 15:32:53.750 054 12561.75 30.20 54734.57 88888.00 2014-02-23 15:32:53.875 054 12561.80 30.18 54734.55 88888.00 2014-02-23 15:32:54.000 054 12561.80 30.20 54734.55 88888.00 2014-02-23 15:32:54.125 054 12561.88 30.23 54734.60 88888.00 2014-02-23 15:32:54.250 054 12561.83 30.20 54734.60 88888.00 2014-02-23 15:32:54.375 054 12561.85 30.18 54734.57 88888.00 2014-02-23 15:32:54.500 054 12561.88 30.20 54734.60 88888.00 2014-02-23 15:32:54.625 054 12561.90 30.23 54734.60 88888.00 2014-02-23 15:32:54.750 054 12561.88 30.23 54734.55 88888.00 2014-02-23 15:32:54.875 054 12561.92 30.23 54734.57 88888.00 2014-02-23 15:32:55.000 054 12561.98 30.25 54734.57 88888.00 2014-02-23 15:32:55.125 054 12562.00 30.25 54734.62 88888.00 2014-02-23 15:32:55.250 054 12562.00 30.25 54734.65 88888.00 2014-02-23 15:32:55.375 054 12562.05 30.25 54734.60 88888.00 2014-02-23 15:32:55.500 054 12562.08 30.23 54734.57 88888.00 2014-02-23 15:32:55.625 054 12562.02 30.25 54734.55 88888.00 2014-02-23 15:32:55.750 054 12561.98 30.27 54734.55 88888.00 2014-02-23 15:32:55.875 054 12561.98 30.27 54734.55 88888.00 2014-02-23 15:32:56.000 054 12561.98 30.27 54734.53 88888.00 2014-02-23 15:32:56.125 054 12561.95 30.30 54734.55 88888.00 2014-02-23 15:32:56.250 054 12562.02 30.30 54734.55 88888.00 2014-02-23 15:32:56.375 054 12562.08 30.30 54734.55 88888.00 2014-02-23 15:32:56.500 054 12562.15 30.30 54734.55 88888.00 2014-02-23 15:32:56.625 054 12562.12 30.30 54734.55 88888.00 2014-02-23 15:32:56.750 054 12562.08 30.30 54734.55 88888.00 2014-02-23 15:32:56.875 054 12562.08 30.35 54734.57 88888.00 2014-02-23 15:32:57.000 054 12562.12 30.32 54734.55 88888.00 2014-02-23 15:32:57.125 054 12562.17 30.30 54734.55 88888.00 2014-02-23 15:32:57.250 054 12562.15 30.25 54734.53 88888.00 2014-02-23 15:32:57.375 054 12562.20 30.27 54734.50 88888.00 2014-02-23 15:32:57.500 054 12562.23 30.27 54734.53 88888.00 2014-02-23 15:32:57.625 054 12562.23 30.30 54734.53 88888.00 2014-02-23 15:32:57.750 054 12562.20 30.27 54734.57 88888.00 2014-02-23 15:32:57.875 054 12562.30 30.27 54734.55 88888.00 2014-02-23 15:32:58.000 054 12562.35 30.27 54734.55 88888.00 2014-02-23 15:32:58.125 054 12562.33 30.27 54734.55 88888.00 2014-02-23 15:32:58.250 054 12562.25 30.27 54734.55 88888.00 2014-02-23 15:32:58.375 054 12562.27 30.27 54734.53 88888.00 2014-02-23 15:32:58.500 054 12562.25 30.25 54734.53 88888.00 2014-02-23 15:32:58.625 054 12562.27 30.25 54734.53 88888.00 2014-02-23 15:32:58.750 054 12562.35 30.25 54734.53 88888.00 2014-02-23 15:32:58.875 054 12562.38 30.27 54734.53 88888.00 2014-02-23 15:32:59.000 054 12562.35 30.27 54734.53 88888.00 2014-02-23 15:32:59.125 054 12562.35 30.25 54734.53 88888.00 2014-02-23 15:32:59.250 054 12562.35 30.27 54734.55 88888.00 2014-02-23 15:32:59.375 054 12562.38 30.27 54734.57 88888.00 2014-02-23 15:32:59.500 054 12562.38 30.30 54734.55 88888.00 2014-02-23 15:32:59.625 054 12562.40 30.27 54734.53 88888.00 2014-02-23 15:32:59.750 054 12562.42 30.30 54734.53 88888.00 2014-02-23 15:32:59.875 054 12562.50 30.30 54734.57 88888.00 2014-02-23 15:33:00.000 054 12562.52 30.30 54734.55 88888.00 2014-02-23 15:33:00.125 054 12562.55 30.35 54734.55 88888.00 2014-02-23 15:33:00.250 054 12562.52 30.30 54734.55 88888.00 2014-02-23 15:33:00.375 054 12562.58 30.30 54734.57 88888.00 2014-02-23 15:33:00.500 054 12562.52 30.30 54734.55 88888.00 2014-02-23 15:33:00.625 054 12562.52 30.30 54734.55 88888.00 2014-02-23 15:33:00.750 054 12562.55 30.27 54734.55 88888.00 2014-02-23 15:33:00.875 054 12562.52 30.27 54734.55 88888.00 2014-02-23 15:33:01.000 054 12562.50 30.27 54734.53 88888.00 2014-02-23 15:33:01.125 054 12562.45 30.23 54734.50 88888.00 2014-02-23 15:33:01.250 054 12562.48 30.25 54734.53 88888.00 2014-02-23 15:33:01.375 054 12562.52 30.23 54734.53 88888.00 2014-02-23 15:33:01.500 054 12562.50 30.23 54734.53 88888.00 2014-02-23 15:33:01.625 054 12562.48 30.20 54734.55 88888.00 2014-02-23 15:33:01.750 054 12562.45 30.27 54734.57 88888.00 2014-02-23 15:33:01.875 054 12562.45 30.27 54734.55 88888.00 2014-02-23 15:33:02.000 054 12562.42 30.23 54734.53 88888.00 2014-02-23 15:33:02.125 054 12562.45 30.20 54734.53 88888.00 2014-02-23 15:33:02.250 054 12562.50 30.18 54734.53 88888.00 2014-02-23 15:33:02.375 054 12562.58 30.20 54734.53 88888.00 2014-02-23 15:33:02.500 054 12562.58 30.20 54734.53 88888.00 2014-02-23 15:33:02.625 054 12562.60 30.18 54734.55 88888.00 2014-02-23 15:33:02.750 054 12562.62 30.15 54734.53 88888.00 2014-02-23 15:33:02.875 054 12562.62 30.15 54734.50 88888.00 2014-02-23 15:33:03.000 054 12562.62 30.18 54734.50 88888.00 2014-02-23 15:33:03.125 054 12562.55 30.18 54734.53 88888.00 2014-02-23 15:33:03.250 054 12562.60 30.18 54734.55 88888.00 2014-02-23 15:33:03.375 054 12562.62 30.12 54734.55 88888.00 2014-02-23 15:33:03.500 054 12562.65 30.10 54734.53 88888.00 2014-02-23 15:33:03.625 054 12562.67 30.10 54734.53 88888.00 2014-02-23 15:33:03.750 054 12562.62 30.12 54734.55 88888.00 2014-02-23 15:33:03.875 054 12562.62 30.12 54734.55 88888.00 2014-02-23 15:33:04.000 054 12562.67 30.10 54734.57 88888.00 2014-02-23 15:33:04.125 054 12562.75 30.12 54734.57 88888.00 2014-02-23 15:33:04.250 054 12562.77 30.05 54734.57 88888.00 2014-02-23 15:33:04.375 054 12562.75 30.07 54734.53 88888.00 2014-02-23 15:33:04.500 054 12562.75 30.07 54734.57 88888.00 2014-02-23 15:33:04.625 054 12562.77 30.10 54734.60 88888.00 2014-02-23 15:33:04.750 054 12562.90 30.12 54734.57 88888.00 2014-02-23 15:33:04.875 054 12562.90 30.10 54734.57 88888.00 2014-02-23 15:33:05.000 054 12562.90 30.05 54734.55 88888.00 2014-02-23 15:33:05.125 054 12562.95 30.05 54734.57 88888.00 2014-02-23 15:33:05.250 054 12563.02 30.05 54734.60 88888.00 2014-02-23 15:33:05.375 054 12562.98 30.07 54734.60 88888.00 2014-02-23 15:33:05.500 054 12562.95 30.07 54734.57 88888.00 2014-02-23 15:33:05.625 054 12563.02 30.05 54734.53 88888.00 2014-02-23 15:33:05.750 054 12563.08 30.05 54734.50 88888.00 2014-02-23 15:33:05.875 054 12563.15 30.07 54734.53 88888.00 2014-02-23 15:33:06.000 054 12563.08 30.02 54734.53 88888.00 2014-02-23 15:33:06.125 054 12563.02 30.02 54734.55 88888.00 2014-02-23 15:33:06.250 054 12563.05 30.02 54734.57 88888.00 2014-02-23 15:33:06.375 054 12563.02 30.07 54734.57 88888.00 2014-02-23 15:33:06.500 054 12563.02 30.05 54734.55 88888.00 2014-02-23 15:33:06.625 054 12563.08 30.00 54734.57 88888.00 2014-02-23 15:33:06.750 054 12563.10 30.00 54734.60 88888.00 2014-02-23 15:33:06.875 054 12563.08 30.00 54734.57 88888.00 2014-02-23 15:33:07.000 054 12563.10 29.95 54734.55 88888.00 2014-02-23 15:33:07.125 054 12563.15 29.93 54734.57 88888.00 2014-02-23 15:33:07.250 054 12563.02 29.93 54734.60 88888.00 2014-02-23 15:33:07.375 054 12563.02 29.95 54734.62 88888.00 2014-02-23 15:33:07.500 054 12563.15 29.93 54734.60 88888.00 2014-02-23 15:33:07.625 054 12563.15 29.88 54734.60 88888.00 2014-02-23 15:33:07.750 054 12563.08 29.85 54734.60 88888.00 2014-02-23 15:33:07.875 054 12563.05 29.88 54734.60 88888.00 2014-02-23 15:33:08.000 054 12563.10 29.82 54734.60 88888.00 2014-02-23 15:33:08.125 054 12563.12 29.85 54734.60 88888.00 2014-02-23 15:33:08.250 054 12563.10 29.85 54734.57 88888.00 2014-02-23 15:33:08.375 054 12563.15 29.82 54734.57 88888.00 2014-02-23 15:33:08.500 054 12563.17 29.80 54734.55 88888.00 2014-02-23 15:33:08.625 054 12563.17 29.82 54734.57 88888.00 2014-02-23 15:33:08.750 054 12563.23 29.80 54734.57 88888.00 2014-02-23 15:33:08.875 054 12563.23 29.82 54734.60 88888.00 2014-02-23 15:33:09.000 054 12563.20 29.82 54734.60 88888.00 2014-02-23 15:33:09.125 054 12563.17 29.80 54734.60 88888.00 2014-02-23 15:33:09.250 054 12563.10 29.77 54734.60 88888.00 2014-02-23 15:33:09.375 054 12563.12 29.75 54734.57 88888.00 2014-02-23 15:33:09.500 054 12563.10 29.75 54734.60 88888.00 2014-02-23 15:33:09.625 054 12563.12 29.75 54734.62 88888.00 2014-02-23 15:33:09.750 054 12563.17 29.73 54734.65 88888.00 2014-02-23 15:33:09.875 054 12563.23 29.73 54734.62 88888.00 2014-02-23 15:33:10.000 054 12563.15 29.73 54734.62 88888.00 2014-02-23 15:33:10.125 054 12563.15 29.68 54734.62 88888.00 2014-02-23 15:33:10.250 054 12563.17 29.65 54734.65 88888.00 2014-02-23 15:33:10.375 054 12563.23 29.65 54734.65 88888.00 2014-02-23 15:33:10.500 054 12563.25 29.62 54734.65 88888.00 2014-02-23 15:33:10.625 054 12563.25 29.62 54734.68 88888.00 2014-02-23 15:33:10.750 054 12563.17 29.62 54734.65 88888.00 2014-02-23 15:33:10.875 054 12563.23 29.60 54734.65 88888.00 2014-02-23 15:33:11.000 054 12563.25 29.57 54734.65 88888.00 2014-02-23 15:33:11.125 054 12563.25 29.55 54734.65 88888.00 2014-02-23 15:33:11.250 054 12563.25 29.50 54734.65 88888.00 2014-02-23 15:33:11.375 054 12563.27 29.50 54734.65 88888.00 2014-02-23 15:33:11.500 054 12563.27 29.50 54734.68 88888.00 2014-02-23 15:33:11.625 054 12563.33 29.48 54734.70 88888.00 2014-02-23 15:33:11.750 054 12563.35 29.45 54734.72 88888.00 2014-02-23 15:33:11.875 054 12563.27 29.45 54734.72 88888.00 2014-02-23 15:33:12.000 054 12563.27 29.45 54734.72 88888.00 2014-02-23 15:33:12.125 054 12563.20 29.40 54734.72 88888.00 2014-02-23 15:33:12.250 054 12563.10 29.35 54734.70 88888.00 2014-02-23 15:33:12.375 054 12563.17 29.35 54734.70 88888.00 2014-02-23 15:33:12.500 054 12563.23 29.35 54734.75 88888.00 2014-02-23 15:33:12.625 054 12563.25 29.32 54734.75 88888.00 2014-02-23 15:33:12.750 054 12563.23 29.30 54734.72 88888.00 2014-02-23 15:33:12.875 054 12563.20 29.25 54734.72 88888.00 2014-02-23 15:33:13.000 054 12563.23 29.25 54734.72 88888.00 2014-02-23 15:33:13.125 054 12563.17 29.20 54734.78 88888.00 2014-02-23 15:33:13.250 054 12563.23 29.23 54734.80 88888.00 2014-02-23 15:33:13.375 054 12563.27 29.23 54734.78 88888.00 2014-02-23 15:33:13.500 054 12563.23 29.20 54734.80 88888.00 2014-02-23 15:33:13.625 054 12563.23 29.20 54734.80 88888.00 2014-02-23 15:33:13.750 054 12563.33 29.18 54734.80 88888.00 2014-02-23 15:33:13.875 054 12563.38 29.18 54734.80 88888.00 2014-02-23 15:33:14.000 054 12563.38 29.18 54734.80 88888.00 2014-02-23 15:33:14.125 054 12563.35 29.15 54734.82 88888.00 2014-02-23 15:33:14.250 054 12563.27 29.07 54734.80 88888.00 2014-02-23 15:33:14.375 054 12563.40 29.10 54734.80 88888.00 2014-02-23 15:33:14.500 054 12563.48 29.07 54734.80 88888.00 2014-02-23 15:33:14.625 054 12563.45 29.10 54734.80 88888.00 2014-02-23 15:33:14.750 054 12563.42 29.10 54734.85 88888.00 2014-02-23 15:33:14.875 054 12563.40 29.10 54734.85 88888.00 2014-02-23 15:33:15.000 054 12563.50 29.07 54734.82 88888.00 2014-02-23 15:33:15.125 054 12563.55 29.05 54734.85 88888.00 2014-02-23 15:33:15.250 054 12563.52 29.05 54734.82 88888.00 2014-02-23 15:33:15.375 054 12563.52 29.05 54734.82 88888.00 2014-02-23 15:33:15.500 054 12563.45 29.05 54734.82 88888.00 2014-02-23 15:33:15.625 054 12563.50 29.05 54734.88 88888.00 2014-02-23 15:33:15.750 054 12563.60 29.07 54734.88 88888.00 2014-02-23 15:33:15.875 054 12563.60 29.05 54734.88 88888.00 2014-02-23 15:33:16.000 054 12563.55 29.02 54734.90 88888.00 2014-02-23 15:33:16.125 054 12563.52 29.02 54734.90 88888.00 2014-02-23 15:33:16.250 054 12563.55 29.02 54734.90 88888.00 2014-02-23 15:33:16.375 054 12563.62 29.02 54734.88 88888.00 2014-02-23 15:33:16.500 054 12563.58 29.02 54734.88 88888.00 2014-02-23 15:33:16.625 054 12563.50 29.05 54734.90 88888.00 2014-02-23 15:33:16.750 054 12563.45 29.02 54734.90 88888.00 2014-02-23 15:33:16.875 054 12563.48 29.02 54734.90 88888.00 2014-02-23 15:33:17.000 054 12563.60 29.02 54734.90 88888.00 2014-02-23 15:33:17.125 054 12563.60 29.00 54734.90 88888.00 2014-02-23 15:33:17.250 054 12563.55 29.02 54734.90 88888.00 2014-02-23 15:33:17.375 054 12563.60 29.02 54734.90 88888.00 2014-02-23 15:33:17.500 054 12563.62 28.98 54734.93 88888.00 2014-02-23 15:33:17.625 054 12563.67 29.00 54734.95 88888.00 2014-02-23 15:33:17.750 054 12563.65 28.98 54734.93 88888.00 2014-02-23 15:33:17.875 054 12563.65 28.98 54734.93 88888.00 2014-02-23 15:33:18.000 054 12563.60 28.95 54734.90 88888.00 2014-02-23 15:33:18.125 054 12563.65 28.95 54734.93 88888.00 2014-02-23 15:33:18.250 054 12563.62 28.93 54734.95 88888.00 2014-02-23 15:33:18.375 054 12563.65 28.93 54734.95 88888.00 2014-02-23 15:33:18.500 054 12563.62 28.93 54734.95 88888.00 2014-02-23 15:33:18.625 054 12563.58 28.93 54734.95 88888.00 2014-02-23 15:33:18.750 054 12563.58 28.95 54734.95 88888.00 2014-02-23 15:33:18.875 054 12563.62 28.88 54734.95 88888.00 2014-02-23 15:33:19.000 054 12563.67 28.88 54734.95 88888.00 2014-02-23 15:33:19.125 054 12563.67 28.88 54734.97 88888.00 2014-02-23 15:33:19.250 054 12563.62 28.85 54735.00 88888.00 2014-02-23 15:33:19.375 054 12563.73 28.85 54735.00 88888.00 2014-02-23 15:33:19.500 054 12563.75 28.85 54734.97 88888.00 2014-02-23 15:33:19.625 054 12563.73 28.82 54734.97 88888.00 2014-02-23 15:33:19.750 054 12563.70 28.77 54734.97 88888.00 2014-02-23 15:33:19.875 054 12563.67 28.77 54735.03 88888.00 2014-02-23 15:33:20.000 054 12563.65 28.77 54735.03 88888.00 2014-02-23 15:33:20.125 054 12563.70 28.82 54735.05 88888.00 2014-02-23 15:33:20.250 054 12563.65 28.77 54735.05 88888.00 2014-02-23 15:33:20.375 054 12563.70 28.77 54735.03 88888.00 2014-02-23 15:33:20.500 054 12563.70 28.73 54735.03 88888.00 2014-02-23 15:33:20.625 054 12563.73 28.68 54735.03 88888.00 2014-02-23 15:33:20.750 054 12563.67 28.70 54735.05 88888.00 2014-02-23 15:33:20.875 054 12563.73 28.70 54735.05 88888.00 2014-02-23 15:33:21.000 054 12563.77 28.65 54735.05 88888.00 2014-02-23 15:33:21.125 054 12563.77 28.62 54735.05 88888.00 2014-02-23 15:33:21.250 054 12563.75 28.60 54735.05 88888.00 2014-02-23 15:33:21.375 054 12563.77 28.62 54735.07 88888.00 2014-02-23 15:33:21.500 054 12563.83 28.60 54735.10 88888.00 2014-02-23 15:33:21.625 054 12563.85 28.60 54735.10 88888.00 2014-02-23 15:33:21.750 054 12563.88 28.60 54735.10 88888.00 2014-02-23 15:33:21.875 054 12563.83 28.60 54735.12 88888.00 2014-02-23 15:33:22.000 054 12563.83 28.55 54735.12 88888.00 2014-02-23 15:33:22.125 054 12563.83 28.52 54735.12 88888.00 2014-02-23 15:33:22.250 054 12563.75 28.50 54735.10 88888.00 2014-02-23 15:33:22.375 054 12563.85 28.52 54735.07 88888.00 2014-02-23 15:33:22.500 054 12563.88 28.52 54735.10 88888.00 2014-02-23 15:33:22.625 054 12563.85 28.50 54735.10 88888.00 2014-02-23 15:33:22.750 054 12563.90 28.50 54735.12 88888.00 2014-02-23 15:33:22.875 054 12563.95 28.48 54735.15 88888.00 2014-02-23 15:33:23.000 054 12563.92 28.45 54735.15 88888.00 2014-02-23 15:33:23.125 054 12563.88 28.40 54735.15 88888.00 2014-02-23 15:33:23.250 054 12563.85 28.38 54735.15 88888.00 2014-02-23 15:33:23.375 054 12563.85 28.40 54735.15 88888.00 2014-02-23 15:33:23.500 054 12563.88 28.43 54735.18 88888.00 2014-02-23 15:33:23.625 054 12563.90 28.38 54735.15 88888.00 2014-02-23 15:33:23.750 054 12563.88 28.32 54735.18 88888.00 2014-02-23 15:33:23.875 054 12563.90 28.32 54735.20 88888.00 2014-02-23 15:33:24.000 054 12563.88 28.30 54735.20 88888.00 2014-02-23 15:33:24.125 054 12563.85 28.27 54735.20 88888.00 2014-02-23 15:33:24.250 054 12563.77 28.23 54735.22 88888.00 2014-02-23 15:33:24.375 054 12563.80 28.25 54735.22 88888.00 2014-02-23 15:33:24.500 054 12563.80 28.23 54735.22 88888.00 2014-02-23 15:33:24.625 054 12563.80 28.18 54735.20 88888.00 2014-02-23 15:33:24.750 054 12563.88 28.20 54735.22 88888.00 2014-02-23 15:33:24.875 054 12563.92 28.20 54735.25 88888.00 2014-02-23 15:33:25.000 054 12564.00 28.20 54735.28 88888.00 2014-02-23 15:33:25.125 054 12564.00 28.15 54735.25 88888.00 2014-02-23 15:33:25.250 054 12563.90 28.15 54735.30 88888.00 2014-02-23 15:33:25.375 054 12563.92 28.18 54735.30 88888.00 2014-02-23 15:33:25.500 054 12563.90 28.15 54735.30 88888.00 2014-02-23 15:33:25.625 054 12563.83 28.07 54735.28 88888.00 2014-02-23 15:33:25.750 054 12563.75 28.05 54735.28 88888.00 2014-02-23 15:33:25.875 054 12563.73 28.02 54735.28 88888.00 2014-02-23 15:33:26.000 054 12563.73 28.02 54735.25 88888.00 2014-02-23 15:33:26.125 054 12563.83 28.02 54735.32 88888.00 2014-02-23 15:33:26.250 054 12563.83 28.00 54735.32 88888.00 2014-02-23 15:33:26.375 054 12563.90 27.98 54735.32 88888.00 2014-02-23 15:33:26.500 054 12563.90 27.98 54735.32 88888.00 2014-02-23 15:33:26.625 054 12563.88 27.95 54735.30 88888.00 2014-02-23 15:33:26.750 054 12563.92 27.93 54735.30 88888.00 2014-02-23 15:33:26.875 054 12563.92 27.93 54735.28 88888.00 2014-02-23 15:33:27.000 054 12563.92 27.93 54735.30 88888.00 2014-02-23 15:33:27.125 054 12563.95 27.93 54735.30 88888.00 2014-02-23 15:33:27.250 054 12563.92 27.90 54735.30 88888.00 2014-02-23 15:33:27.375 054 12563.95 27.93 54735.32 88888.00 2014-02-23 15:33:27.500 054 12564.00 27.88 54735.32 88888.00 2014-02-23 15:33:27.625 054 12564.00 27.85 54735.32 88888.00 2014-02-23 15:33:27.750 054 12563.98 27.88 54735.35 88888.00 2014-02-23 15:33:27.875 054 12563.95 27.82 54735.35 88888.00 2014-02-23 15:33:28.000 054 12563.95 27.80 54735.35 88888.00 2014-02-23 15:33:28.125 054 12563.95 27.77 54735.35 88888.00 2014-02-23 15:33:28.250 054 12563.98 27.77 54735.35 88888.00 2014-02-23 15:33:28.375 054 12564.05 27.75 54735.35 88888.00 2014-02-23 15:33:28.500 054 12564.00 27.73 54735.40 88888.00 2014-02-23 15:33:28.625 054 12563.92 27.73 54735.38 88888.00 2014-02-23 15:33:28.750 054 12563.90 27.68 54735.35 88888.00 2014-02-23 15:33:28.875 054 12563.90 27.62 54735.40 88888.00 2014-02-23 15:33:29.000 054 12563.90 27.62 54735.40 88888.00 2014-02-23 15:33:29.125 054 12563.90 27.57 54735.40 88888.00 2014-02-23 15:33:29.250 054 12563.83 27.52 54735.40 88888.00 2014-02-23 15:33:29.375 054 12563.88 27.52 54735.40 88888.00 2014-02-23 15:33:29.500 054 12563.92 27.55 54735.43 88888.00 2014-02-23 15:33:29.625 054 12563.95 27.50 54735.45 88888.00 2014-02-23 15:33:29.750 054 12563.90 27.43 54735.43 88888.00 2014-02-23 15:33:29.875 054 12563.80 27.43 54735.43 88888.00 2014-02-23 15:33:30.000 054 12563.77 27.40 54735.40 88888.00 2014-02-23 15:33:30.125 054 12563.77 27.38 54735.43 88888.00 2014-02-23 15:33:30.250 054 12563.75 27.32 54735.45 88888.00 2014-02-23 15:33:30.375 054 12563.83 27.32 54735.47 88888.00 2014-02-23 15:33:30.500 054 12563.83 27.27 54735.47 88888.00 2014-02-23 15:33:30.625 054 12563.85 27.25 54735.47 88888.00 2014-02-23 15:33:30.750 054 12563.85 27.20 54735.50 88888.00 2014-02-23 15:33:30.875 054 12563.85 27.20 54735.55 88888.00 2014-02-23 15:33:31.000 054 12563.88 27.20 54735.50 88888.00 2014-02-23 15:33:31.125 054 12563.95 27.15 54735.53 88888.00 2014-02-23 15:33:31.250 054 12563.88 27.05 54735.53 88888.00 2014-02-23 15:33:31.375 054 12563.85 27.02 54735.53 88888.00 2014-02-23 15:33:31.500 054 12563.85 26.98 54735.53 88888.00 2014-02-23 15:33:31.625 054 12563.83 26.90 54735.53 88888.00 2014-02-23 15:33:31.750 054 12563.77 26.90 54735.53 88888.00 2014-02-23 15:33:31.875 054 12563.85 26.88 54735.53 88888.00 2014-02-23 15:33:32.000 054 12563.90 26.82 54735.55 88888.00 2014-02-23 15:33:32.125 054 12563.90 26.75 54735.57 88888.00 2014-02-23 15:33:32.250 054 12563.75 26.73 54735.60 88888.00 2014-02-23 15:33:32.375 054 12563.75 26.77 54735.62 88888.00 2014-02-23 15:33:32.500 054 12563.80 26.75 54735.60 88888.00 2014-02-23 15:33:32.625 054 12563.75 26.68 54735.57 88888.00 2014-02-23 15:33:32.750 054 12563.73 26.62 54735.55 88888.00 2014-02-23 15:33:32.875 054 12563.70 26.60 54735.60 88888.00 2014-02-23 15:33:33.000 054 12563.75 26.55 54735.57 88888.00 2014-02-23 15:33:33.125 054 12563.75 26.52 54735.60 88888.00 2014-02-23 15:33:33.250 054 12563.75 26.50 54735.62 88888.00 2014-02-23 15:33:33.375 054 12563.73 26.45 54735.60 88888.00 2014-02-23 15:33:33.500 054 12563.73 26.43 54735.57 88888.00 2014-02-23 15:33:33.625 054 12563.73 26.43 54735.60 88888.00 2014-02-23 15:33:33.750 054 12563.75 26.43 54735.65 88888.00 2014-02-23 15:33:33.875 054 12563.75 26.38 54735.65 88888.00 2014-02-23 15:33:34.000 054 12563.77 26.32 54735.60 88888.00 2014-02-23 15:33:34.125 054 12563.77 26.30 54735.62 88888.00 2014-02-23 15:33:34.250 054 12563.73 26.30 54735.68 88888.00 2014-02-23 15:33:34.375 054 12563.73 26.30 54735.65 88888.00 2014-02-23 15:33:34.500 054 12563.67 26.23 54735.62 88888.00 2014-02-23 15:33:34.625 054 12563.70 26.20 54735.68 88888.00 2014-02-23 15:33:34.750 054 12563.70 26.20 54735.70 88888.00 2014-02-23 15:33:34.875 054 12563.70 26.23 54735.75 88888.00 2014-02-23 15:33:35.000 054 12563.73 26.18 54735.75 88888.00 2014-02-23 15:33:35.125 054 12563.75 26.12 54735.70 88888.00 2014-02-23 15:33:35.250 054 12563.75 26.10 54735.72 88888.00 2014-02-23 15:33:35.375 054 12563.77 26.07 54735.75 88888.00 2014-02-23 15:33:35.500 054 12563.75 26.05 54735.70 88888.00 2014-02-23 15:33:35.625 054 12563.70 26.05 54735.72 88888.00 2014-02-23 15:33:35.750 054 12563.73 26.00 54735.78 88888.00 2014-02-23 15:33:35.875 054 12563.70 26.00 54735.78 88888.00 2014-02-23 15:33:36.000 054 12563.73 26.02 54735.75 88888.00 2014-02-23 15:33:36.125 054 12563.70 25.98 54735.78 88888.00 2014-02-23 15:33:36.250 054 12563.67 25.98 54735.82 88888.00 2014-02-23 15:33:36.375 054 12563.73 25.95 54735.80 88888.00 2014-02-23 15:33:36.500 054 12563.75 25.93 54735.80 88888.00 2014-02-23 15:33:36.625 054 12563.75 25.93 54735.80 88888.00 2014-02-23 15:33:36.750 054 12563.75 25.93 54735.85 88888.00 2014-02-23 15:33:36.875 054 12563.70 25.88 54735.82 88888.00 2014-02-23 15:33:37.000 054 12563.67 25.85 54735.85 88888.00 2014-02-23 15:33:37.125 054 12563.67 25.90 54735.88 88888.00 2014-02-23 15:33:37.250 054 12563.65 25.90 54735.88 88888.00 2014-02-23 15:33:37.375 054 12563.65 25.88 54735.88 88888.00 2014-02-23 15:33:37.500 054 12563.58 25.85 54735.85 88888.00 2014-02-23 15:33:37.625 054 12563.55 25.82 54735.85 88888.00 2014-02-23 15:33:37.750 054 12563.55 25.80 54735.90 88888.00 2014-02-23 15:33:37.875 054 12563.50 25.77 54735.88 88888.00 2014-02-23 15:33:38.000 054 12563.50 25.77 54735.88 88888.00 2014-02-23 15:33:38.125 054 12563.62 25.77 54735.93 88888.00 2014-02-23 15:33:38.250 054 12563.67 25.70 54735.90 88888.00 2014-02-23 15:33:38.375 054 12563.70 25.68 54735.93 88888.00 2014-02-23 15:33:38.500 054 12563.65 25.70 54735.93 88888.00 2014-02-23 15:33:38.625 054 12563.58 25.70 54735.93 88888.00 2014-02-23 15:33:38.750 054 12563.48 25.68 54735.93 88888.00 2014-02-23 15:33:38.875 054 12563.48 25.65 54735.93 88888.00 2014-02-23 15:33:39.000 054 12563.48 25.62 54735.95 88888.00 2014-02-23 15:33:39.125 054 12563.50 25.65 54735.97 88888.00 2014-02-23 15:33:39.250 054 12563.52 25.62 54736.00 88888.00 2014-02-23 15:33:39.375 054 12563.52 25.60 54735.97 88888.00 2014-02-23 15:33:39.500 054 12563.50 25.57 54735.97 88888.00 2014-02-23 15:33:39.625 054 12563.48 25.60 54736.00 88888.00 2014-02-23 15:33:39.750 054 12563.45 25.57 54735.97 88888.00 2014-02-23 15:33:39.875 054 12563.40 25.52 54735.97 88888.00 2014-02-23 15:33:40.000 054 12563.35 25.48 54736.00 88888.00 2014-02-23 15:33:40.125 054 12563.30 25.45 54736.03 88888.00 2014-02-23 15:33:40.250 054 12563.23 25.45 54736.00 88888.00 2014-02-23 15:33:40.375 054 12563.30 25.48 54736.00 88888.00 2014-02-23 15:33:40.500 054 12563.30 25.50 54736.00 88888.00 2014-02-23 15:33:40.625 054 12563.27 25.45 54736.00 88888.00 2014-02-23 15:33:40.750 054 12563.35 25.40 54736.03 88888.00 2014-02-23 15:33:40.875 054 12563.35 25.43 54736.05 88888.00 2014-02-23 15:33:41.000 054 12563.38 25.40 54736.03 88888.00 2014-02-23 15:33:41.125 054 12563.38 25.38 54736.03 88888.00 2014-02-23 15:33:41.250 054 12563.33 25.32 54736.07 88888.00 2014-02-23 15:33:41.375 054 12563.30 25.32 54736.07 88888.00 2014-02-23 15:33:41.500 054 12563.30 25.30 54736.07 88888.00 2014-02-23 15:33:41.625 054 12563.33 25.23 54736.07 88888.00 2014-02-23 15:33:41.750 054 12563.30 25.25 54736.10 88888.00 2014-02-23 15:33:41.875 054 12563.23 25.23 54736.07 88888.00 2014-02-23 15:33:42.000 054 12563.17 25.20 54736.07 88888.00 2014-02-23 15:33:42.125 054 12563.23 25.20 54736.10 88888.00 2014-02-23 15:33:42.250 054 12563.25 25.20 54736.10 88888.00 2014-02-23 15:33:42.375 054 12563.25 25.18 54736.10 88888.00 2014-02-23 15:33:42.500 054 12563.23 25.18 54736.10 88888.00 2014-02-23 15:33:42.625 054 12563.17 25.18 54736.10 88888.00 2014-02-23 15:33:42.750 054 12563.20 25.15 54736.10 88888.00 2014-02-23 15:33:42.875 054 12563.17 25.12 54736.07 88888.00 2014-02-23 15:33:43.000 054 12563.15 25.05 54736.07 88888.00 2014-02-23 15:33:43.125 054 12563.20 25.10 54736.12 88888.00 2014-02-23 15:33:43.250 054 12563.23 25.05 54736.18 88888.00 2014-02-23 15:33:43.375 054 12563.25 25.00 54736.18 88888.00 2014-02-23 15:33:43.500 054 12563.23 24.98 54736.15 88888.00 2014-02-23 15:33:43.625 054 12563.17 24.95 54736.18 88888.00 2014-02-23 15:33:43.750 054 12563.12 24.98 54736.15 88888.00 2014-02-23 15:33:43.875 054 12563.12 24.95 54736.18 88888.00 2014-02-23 15:33:44.000 054 12563.02 24.95 54736.15 88888.00 2014-02-23 15:33:44.125 054 12562.98 24.95 54736.12 88888.00 2014-02-23 15:33:44.250 054 12562.98 24.85 54736.10 88888.00 2014-02-23 15:33:44.375 054 12562.92 24.85 54736.07 88888.00 2014-02-23 15:33:44.500 054 12562.88 24.88 54736.12 88888.00 2014-02-23 15:33:44.625 054 12562.90 24.85 54736.15 88888.00 2014-02-23 15:33:44.750 054 12562.95 24.85 54736.15 88888.00 2014-02-23 15:33:44.875 054 12562.92 24.80 54736.15 88888.00 2014-02-23 15:33:45.000 054 12562.92 24.82 54736.15 88888.00 2014-02-23 15:33:45.125 054 12562.88 24.80 54736.15 88888.00 2014-02-23 15:33:45.250 054 12562.92 24.82 54736.20 88888.00 2014-02-23 15:33:45.375 054 12562.92 24.82 54736.20 88888.00 2014-02-23 15:33:45.500 054 12562.88 24.82 54736.22 88888.00 2014-02-23 15:33:45.625 054 12562.83 24.77 54736.20 88888.00 2014-02-23 15:33:45.750 054 12562.83 24.73 54736.18 88888.00 2014-02-23 15:33:45.875 054 12562.75 24.75 54736.20 88888.00 2014-02-23 15:33:46.000 054 12562.77 24.75 54736.20 88888.00 2014-02-23 15:33:46.125 054 12562.77 24.73 54736.18 88888.00 2014-02-23 15:33:46.250 054 12562.67 24.68 54736.20 88888.00 2014-02-23 15:33:46.375 054 12562.62 24.68 54736.20 88888.00 2014-02-23 15:33:46.500 054 12562.58 24.65 54736.22 88888.00 2014-02-23 15:33:46.625 054 12562.55 24.65 54736.22 88888.00 2014-02-23 15:33:46.750 054 12562.62 24.68 54736.22 88888.00 2014-02-23 15:33:46.875 054 12562.62 24.65 54736.22 88888.00 2014-02-23 15:33:47.000 054 12562.62 24.62 54736.20 88888.00 2014-02-23 15:33:47.125 054 12562.65 24.60 54736.22 88888.00 2014-02-23 15:33:47.250 054 12562.60 24.62 54736.22 88888.00 2014-02-23 15:33:47.375 054 12562.58 24.65 54736.25 88888.00 2014-02-23 15:33:47.500 054 12562.52 24.57 54736.22 88888.00 2014-02-23 15:33:47.625 054 12562.55 24.52 54736.22 88888.00 2014-02-23 15:33:47.750 054 12562.55 24.48 54736.25 88888.00 2014-02-23 15:33:47.875 054 12562.55 24.45 54736.28 88888.00 2014-02-23 15:33:48.000 054 12562.55 24.45 54736.28 88888.00 2014-02-23 15:33:48.125 054 12562.48 24.43 54736.32 88888.00 2014-02-23 15:33:48.250 054 12562.40 24.43 54736.30 88888.00 2014-02-23 15:33:48.375 054 12562.40 24.38 54736.28 88888.00 2014-02-23 15:33:48.500 054 12562.33 24.32 54736.25 88888.00 2014-02-23 15:33:48.625 054 12562.35 24.32 54736.28 88888.00 2014-02-23 15:33:48.750 054 12562.40 24.32 54736.30 88888.00 2014-02-23 15:33:48.875 054 12562.38 24.27 54736.30 88888.00 2014-02-23 15:33:49.000 054 12562.40 24.27 54736.28 88888.00 2014-02-23 15:33:49.125 054 12562.40 24.25 54736.30 88888.00 2014-02-23 15:33:49.250 054 12562.35 24.20 54736.30 88888.00 2014-02-23 15:33:49.375 054 12562.35 24.20 54736.30 88888.00 2014-02-23 15:33:49.500 054 12562.38 24.20 54736.30 88888.00 2014-02-23 15:33:49.625 054 12562.33 24.18 54736.32 88888.00 2014-02-23 15:33:49.750 054 12562.25 24.12 54736.30 88888.00 2014-02-23 15:33:49.875 054 12562.25 24.12 54736.32 88888.00 2014-02-23 15:33:50.000 054 12562.27 24.07 54736.30 88888.00 2014-02-23 15:33:50.125 054 12562.30 24.10 54736.32 88888.00 2014-02-23 15:33:50.250 054 12562.17 24.07 54736.32 88888.00 2014-02-23 15:33:50.375 054 12562.17 24.05 54736.35 88888.00 2014-02-23 15:33:50.500 054 12562.20 24.05 54736.35 88888.00 2014-02-23 15:33:50.625 054 12562.23 24.02 54736.35 88888.00 2014-02-23 15:33:50.750 054 12562.20 24.00 54736.32 88888.00 2014-02-23 15:33:50.875 054 12562.17 24.00 54736.30 88888.00 2014-02-23 15:33:51.000 054 12562.17 23.98 54736.32 88888.00 2014-02-23 15:33:51.125 054 12562.10 23.95 54736.35 88888.00 2014-02-23 15:33:51.250 054 12562.05 23.90 54736.35 88888.00 2014-02-23 15:33:51.375 054 12562.10 23.93 54736.35 88888.00 2014-02-23 15:33:51.500 054 12562.08 23.93 54736.38 88888.00 2014-02-23 15:33:51.625 054 12562.02 23.88 54736.38 88888.00 2014-02-23 15:33:51.750 054 12562.02 23.85 54736.35 88888.00 2014-02-23 15:33:51.875 054 12562.10 23.85 54736.38 88888.00 2014-02-23 15:33:52.000 054 12562.10 23.82 54736.38 88888.00 2014-02-23 15:33:52.125 054 12562.02 23.80 54736.35 88888.00 2014-02-23 15:33:52.250 054 12561.95 23.77 54736.35 88888.00 2014-02-23 15:33:52.375 054 12562.05 23.77 54736.32 88888.00 2014-02-23 15:33:52.500 054 12562.08 23.77 54736.38 88888.00 2014-02-23 15:33:52.625 054 12562.05 23.77 54736.38 88888.00 2014-02-23 15:33:52.750 054 12562.02 23.75 54736.35 88888.00 2014-02-23 15:33:52.875 054 12562.00 23.70 54736.38 88888.00 2014-02-23 15:33:53.000 054 12561.95 23.73 54736.35 88888.00 2014-02-23 15:33:53.125 054 12561.90 23.73 54736.40 88888.00 2014-02-23 15:33:53.250 054 12561.77 23.68 54736.35 88888.00 2014-02-23 15:33:53.375 054 12561.83 23.68 54736.38 88888.00 2014-02-23 15:33:53.500 054 12561.83 23.62 54736.35 88888.00 2014-02-23 15:33:53.625 054 12561.85 23.57 54736.32 88888.00 2014-02-23 15:33:53.750 054 12561.88 23.60 54736.35 88888.00 2014-02-23 15:33:53.875 054 12561.83 23.57 54736.40 88888.00 2014-02-23 15:33:54.000 054 12561.75 23.57 54736.40 88888.00 2014-02-23 15:33:54.125 054 12561.73 23.55 54736.40 88888.00 2014-02-23 15:33:54.250 054 12561.77 23.50 54736.43 88888.00 2014-02-23 15:33:54.375 054 12561.85 23.48 54736.40 88888.00 2014-02-23 15:33:54.500 054 12561.77 23.48 54736.43 88888.00 2014-02-23 15:33:54.625 054 12561.73 23.43 54736.40 88888.00 2014-02-23 15:33:54.750 054 12561.77 23.40 54736.43 88888.00 2014-02-23 15:33:54.875 054 12561.80 23.40 54736.40 88888.00 2014-02-23 15:33:55.000 054 12561.77 23.35 54736.40 88888.00 2014-02-23 15:33:55.125 054 12561.67 23.32 54736.38 88888.00 2014-02-23 15:33:55.250 054 12561.58 23.30 54736.40 88888.00 2014-02-23 15:33:55.375 054 12561.58 23.27 54736.40 88888.00 2014-02-23 15:33:55.500 054 12561.60 23.23 54736.40 88888.00 2014-02-23 15:33:55.625 054 12561.60 23.25 54736.43 88888.00 2014-02-23 15:33:55.750 054 12561.60 23.25 54736.40 88888.00 2014-02-23 15:33:55.875 054 12561.58 23.25 54736.43 88888.00 2014-02-23 15:33:56.000 054 12561.60 23.25 54736.40 88888.00 2014-02-23 15:33:56.125 054 12561.55 23.23 54736.38 88888.00 2014-02-23 15:33:56.250 054 12561.42 23.20 54736.38 88888.00 2014-02-23 15:33:56.375 054 12561.45 23.20 54736.38 88888.00 2014-02-23 15:33:56.500 054 12561.45 23.20 54736.40 88888.00 2014-02-23 15:33:56.625 054 12561.50 23.23 54736.40 88888.00 2014-02-23 15:33:56.750 054 12561.52 23.20 54736.40 88888.00 2014-02-23 15:33:56.875 054 12561.55 23.23 54736.38 88888.00 2014-02-23 15:33:57.000 054 12561.55 23.20 54736.35 88888.00 2014-02-23 15:33:57.125 054 12561.55 23.18 54736.38 88888.00 2014-02-23 15:33:57.250 054 12561.40 23.18 54736.38 88888.00 2014-02-23 15:33:57.375 054 12561.42 23.15 54736.38 88888.00 2014-02-23 15:33:57.500 054 12561.38 23.12 54736.40 88888.00 2014-02-23 15:33:57.625 054 12561.33 23.12 54736.40 88888.00 2014-02-23 15:33:57.750 054 12561.33 23.12 54736.40 88888.00 2014-02-23 15:33:57.875 054 12561.30 23.07 54736.38 88888.00 2014-02-23 15:33:58.000 054 12561.25 23.02 54736.38 88888.00 2014-02-23 15:33:58.125 054 12561.25 23.05 54736.40 88888.00 2014-02-23 15:33:58.250 054 12561.23 23.02 54736.43 88888.00 2014-02-23 15:33:58.375 054 12561.23 23.02 54736.38 88888.00 2014-02-23 15:33:58.500 054 12561.20 23.02 54736.38 88888.00 2014-02-23 15:33:58.625 054 12561.20 22.98 54736.38 88888.00 2014-02-23 15:33:58.750 054 12561.17 22.98 54736.40 88888.00 2014-02-23 15:33:58.875 054 12561.15 22.98 54736.40 88888.00 2014-02-23 15:33:59.000 054 12561.10 22.98 54736.40 88888.00 2014-02-23 15:33:59.125 054 12561.15 23.00 54736.38 88888.00 2014-02-23 15:33:59.250 054 12561.15 22.95 54736.40 88888.00 2014-02-23 15:33:59.375 054 12561.12 22.93 54736.40 88888.00 2014-02-23 15:33:59.500 054 12561.05 22.95 54736.38 88888.00 2014-02-23 15:33:59.625 054 12561.05 22.95 54736.38 88888.00 2014-02-23 15:33:59.750 054 12561.10 22.93 54736.38 88888.00 2014-02-23 15:33:59.875 054 12561.10 22.95 54736.40 88888.00 2014-02-23 15:34:00.000 054 12561.02 22.88 54736.38 88888.00 2014-02-23 15:34:00.125 054 12560.95 22.85 54736.38 88888.00 2014-02-23 15:34:00.250 054 12560.95 22.85 54736.38 88888.00 2014-02-23 15:34:00.375 054 12561.00 22.82 54736.35 88888.00 2014-02-23 15:34:00.500 054 12561.02 22.80 54736.35 88888.00 2014-02-23 15:34:00.625 054 12561.00 22.80 54736.32 88888.00 2014-02-23 15:34:00.750 054 12561.00 22.80 54736.32 88888.00 2014-02-23 15:34:00.875 054 12561.00 22.80 54736.38 88888.00 2014-02-23 15:34:01.000 054 12561.00 22.77 54736.35 88888.00 2014-02-23 15:34:01.125 054 12560.92 22.77 54736.38 88888.00 2014-02-23 15:34:01.250 054 12560.95 22.77 54736.35 88888.00 2014-02-23 15:34:01.375 054 12560.98 22.77 54736.38 88888.00 2014-02-23 15:34:01.500 054 12560.88 22.73 54736.38 88888.00 2014-02-23 15:34:01.625 054 12560.80 22.68 54736.38 88888.00 2014-02-23 15:34:01.750 054 12560.77 22.68 54736.38 88888.00 2014-02-23 15:34:01.875 054 12560.77 22.70 54736.40 88888.00 2014-02-23 15:34:02.000 054 12560.80 22.68 54736.40 88888.00 2014-02-23 15:34:02.125 054 12560.80 22.70 54736.40 88888.00 2014-02-23 15:34:02.250 054 12560.77 22.65 54736.40 88888.00 2014-02-23 15:34:02.375 054 12560.77 22.65 54736.40 88888.00 2014-02-23 15:34:02.500 054 12560.77 22.65 54736.43 88888.00 2014-02-23 15:34:02.625 054 12560.75 22.60 54736.40 88888.00 2014-02-23 15:34:02.750 054 12560.80 22.57 54736.40 88888.00 2014-02-23 15:34:02.875 054 12560.77 22.55 54736.38 88888.00 2014-02-23 15:34:03.000 054 12560.75 22.52 54736.38 88888.00 2014-02-23 15:34:03.125 054 12560.73 22.50 54736.35 88888.00 2014-02-23 15:34:03.250 054 12560.67 22.50 54736.35 88888.00 2014-02-23 15:34:03.375 054 12560.62 22.50 54736.35 88888.00 2014-02-23 15:34:03.500 054 12560.62 22.50 54736.35 88888.00 2014-02-23 15:34:03.625 054 12560.65 22.50 54736.38 88888.00 2014-02-23 15:34:03.750 054 12560.67 22.48 54736.35 88888.00 2014-02-23 15:34:03.875 054 12560.65 22.45 54736.35 88888.00 2014-02-23 15:34:04.000 054 12560.65 22.48 54736.35 88888.00 2014-02-23 15:34:04.125 054 12560.65 22.45 54736.35 88888.00 2014-02-23 15:34:04.250 054 12560.65 22.43 54736.35 88888.00 2014-02-23 15:34:04.375 054 12560.65 22.43 54736.32 88888.00 2014-02-23 15:34:04.500 054 12560.55 22.40 54736.32 88888.00 2014-02-23 15:34:04.625 054 12560.55 22.40 54736.35 88888.00 2014-02-23 15:34:04.750 054 12560.58 22.38 54736.35 88888.00 2014-02-23 15:34:04.875 054 12560.55 22.35 54736.35 88888.00 2014-02-23 15:34:05.000 054 12560.55 22.32 54736.32 88888.00 2014-02-23 15:34:05.125 054 12560.55 22.30 54736.35 88888.00 2014-02-23 15:34:05.250 054 12560.60 22.30 54736.35 88888.00 2014-02-23 15:34:05.375 054 12560.60 22.35 54736.38 88888.00 2014-02-23 15:34:05.500 054 12560.55 22.35 54736.35 88888.00 2014-02-23 15:34:05.625 054 12560.48 22.27 54736.32 88888.00 2014-02-23 15:34:05.750 054 12560.45 22.30 54736.35 88888.00 2014-02-23 15:34:05.875 054 12560.48 22.30 54736.35 88888.00 2014-02-23 15:34:06.000 054 12560.45 22.27 54736.32 88888.00 2014-02-23 15:34:06.125 054 12560.48 22.25 54736.32 88888.00 2014-02-23 15:34:06.250 054 12560.55 22.23 54736.35 88888.00 2014-02-23 15:34:06.375 054 12560.65 22.27 54736.32 88888.00 2014-02-23 15:34:06.500 054 12560.55 22.27 54736.32 88888.00 2014-02-23 15:34:06.625 054 12560.48 22.27 54736.30 88888.00 2014-02-23 15:34:06.750 054 12560.55 22.27 54736.32 88888.00 2014-02-23 15:34:06.875 054 12560.55 22.25 54736.30 88888.00 2014-02-23 15:34:07.000 054 12560.48 22.23 54736.30 88888.00 2014-02-23 15:34:07.125 054 12560.48 22.20 54736.30 88888.00 2014-02-23 15:34:07.250 054 12560.45 22.20 54736.32 88888.00 2014-02-23 15:34:07.375 054 12560.42 22.20 54736.32 88888.00 2014-02-23 15:34:07.500 054 12560.45 22.23 54736.28 88888.00 2014-02-23 15:34:07.625 054 12560.45 22.23 54736.25 88888.00 2014-02-23 15:34:07.750 054 12560.40 22.20 54736.28 88888.00 2014-02-23 15:34:07.875 054 12560.42 22.20 54736.30 88888.00 2014-02-23 15:34:08.000 054 12560.48 22.23 54736.30 88888.00 2014-02-23 15:34:08.125 054 12560.45 22.18 54736.32 88888.00 2014-02-23 15:34:08.250 054 12560.40 22.15 54736.32 88888.00 2014-02-23 15:34:08.375 054 12560.42 22.15 54736.32 88888.00 2014-02-23 15:34:08.500 054 12560.38 22.10 54736.28 88888.00 2014-02-23 15:34:08.625 054 12560.35 22.10 54736.28 88888.00 2014-02-23 15:34:08.750 054 12560.30 22.10 54736.30 88888.00 2014-02-23 15:34:08.875 054 12560.27 22.12 54736.30 88888.00 2014-02-23 15:34:09.000 054 12560.25 22.10 54736.30 88888.00 2014-02-23 15:34:09.125 054 12560.25 22.07 54736.25 88888.00 2014-02-23 15:34:09.250 054 12560.23 22.05 54736.22 88888.00 2014-02-23 15:34:09.375 054 12560.20 22.05 54736.25 88888.00 2014-02-23 15:34:09.500 054 12560.12 22.05 54736.30 88888.00 2014-02-23 15:34:09.625 054 12560.17 22.05 54736.30 88888.00 2014-02-23 15:34:09.750 054 12560.20 22.07 54736.30 88888.00 2014-02-23 15:34:09.875 054 12560.17 22.05 54736.28 88888.00 2014-02-23 15:34:10.000 054 12560.23 22.02 54736.22 88888.00 2014-02-23 15:34:10.125 054 12560.17 22.02 54736.28 88888.00 2014-02-23 15:34:10.250 054 12560.10 22.02 54736.25 88888.00 2014-02-23 15:34:10.375 054 12560.00 22.02 54736.25 88888.00 2014-02-23 15:34:10.500 054 12560.00 22.00 54736.28 88888.00 2014-02-23 15:34:10.625 054 12560.10 22.02 54736.30 88888.00 2014-02-23 15:34:10.750 054 12560.12 22.05 54736.28 88888.00 2014-02-23 15:34:10.875 054 12560.10 22.02 54736.25 88888.00 2014-02-23 15:34:11.000 054 12560.12 22.00 54736.22 88888.00 2014-02-23 15:34:11.125 054 12560.15 22.00 54736.25 88888.00 2014-02-23 15:34:11.250 054 12560.15 22.00 54736.25 88888.00 2014-02-23 15:34:11.375 054 12560.10 21.98 54736.22 88888.00 2014-02-23 15:34:11.500 054 12560.12 21.95 54736.25 88888.00 2014-02-23 15:34:11.625 054 12560.08 21.95 54736.25 88888.00 2014-02-23 15:34:11.750 054 12560.08 21.93 54736.25 88888.00 2014-02-23 15:34:11.875 054 12560.08 21.93 54736.20 88888.00 2014-02-23 15:34:12.000 054 12560.05 21.90 54736.18 88888.00 2014-02-23 15:34:12.125 054 12560.08 21.88 54736.20 88888.00 2014-02-23 15:34:12.250 054 12560.05 21.88 54736.20 88888.00 2014-02-23 15:34:12.375 054 12560.02 21.88 54736.18 88888.00 2014-02-23 15:34:12.500 054 12560.02 21.80 54736.18 88888.00 2014-02-23 15:34:12.625 054 12560.05 21.80 54736.18 88888.00 2014-02-23 15:34:12.750 054 12560.02 21.77 54736.20 88888.00 2014-02-23 15:34:12.875 054 12560.02 21.75 54736.18 88888.00 2014-02-23 15:34:13.000 054 12560.02 21.75 54736.15 88888.00 2014-02-23 15:34:13.125 054 12560.05 21.77 54736.20 88888.00 2014-02-23 15:34:13.250 054 12560.05 21.75 54736.22 88888.00 2014-02-23 15:34:13.375 054 12560.02 21.77 54736.22 88888.00 2014-02-23 15:34:13.500 054 12559.92 21.70 54736.18 88888.00 2014-02-23 15:34:13.625 054 12559.85 21.70 54736.20 88888.00 2014-02-23 15:34:13.750 054 12559.90 21.75 54736.20 88888.00 2014-02-23 15:34:13.875 054 12559.92 21.73 54736.20 88888.00 2014-02-23 15:34:14.000 054 12559.92 21.68 54736.18 88888.00 2014-02-23 15:34:14.125 054 12559.92 21.68 54736.20 88888.00 2014-02-23 15:34:14.250 054 12559.90 21.68 54736.22 88888.00 2014-02-23 15:34:14.375 054 12559.95 21.70 54736.20 88888.00 2014-02-23 15:34:14.500 054 12559.98 21.68 54736.18 88888.00 2014-02-23 15:34:14.625 054 12559.92 21.65 54736.20 88888.00 2014-02-23 15:34:14.750 054 12559.92 21.65 54736.18 88888.00 2014-02-23 15:34:14.875 054 12559.88 21.62 54736.18 88888.00 2014-02-23 15:34:15.000 054 12559.88 21.60 54736.20 88888.00 2014-02-23 15:34:15.125 054 12559.92 21.62 54736.20 88888.00 2014-02-23 15:34:15.250 054 12559.88 21.60 54736.20 88888.00 2014-02-23 15:34:15.375 054 12559.88 21.57 54736.18 88888.00 2014-02-23 15:34:15.500 054 12559.88 21.55 54736.18 88888.00 2014-02-23 15:34:15.625 054 12559.90 21.57 54736.18 88888.00 2014-02-23 15:34:15.750 054 12559.98 21.55 54736.18 88888.00 2014-02-23 15:34:15.875 054 12559.90 21.55 54736.15 88888.00 2014-02-23 15:34:16.000 054 12559.88 21.55 54736.18 88888.00 2014-02-23 15:34:16.125 054 12559.95 21.55 54736.15 88888.00 2014-02-23 15:34:16.250 054 12559.90 21.50 54736.15 88888.00 2014-02-23 15:34:16.375 054 12559.90 21.55 54736.15 88888.00 2014-02-23 15:34:16.500 054 12559.75 21.55 54736.15 88888.00 2014-02-23 15:34:16.625 054 12559.75 21.52 54736.12 88888.00 2014-02-23 15:34:16.750 054 12559.80 21.52 54736.12 88888.00 2014-02-23 15:34:16.875 054 12559.85 21.55 54736.10 88888.00 2014-02-23 15:34:17.000 054 12559.85 21.57 54736.12 88888.00 2014-02-23 15:34:17.125 054 12559.75 21.55 54736.12 88888.00 2014-02-23 15:34:17.250 054 12559.67 21.50 54736.10 88888.00 2014-02-23 15:34:17.375 054 12559.65 21.48 54736.03 88888.00 2014-02-23 15:34:17.500 054 12559.62 21.48 54736.05 88888.00 2014-02-23 15:34:17.625 054 12559.67 21.48 54736.05 88888.00 2014-02-23 15:34:17.750 054 12559.77 21.50 54736.07 88888.00 2014-02-23 15:34:17.875 054 12559.80 21.52 54736.10 88888.00 2014-02-23 15:34:18.000 054 12559.77 21.52 54736.07 88888.00 2014-02-23 15:34:18.125 054 12559.70 21.52 54736.10 88888.00 2014-02-23 15:34:18.250 054 12559.60 21.48 54736.05 88888.00 2014-02-23 15:34:18.375 054 12559.70 21.50 54736.03 88888.00 2014-02-23 15:34:18.500 054 12559.77 21.52 54736.05 88888.00 2014-02-23 15:34:18.625 054 12559.80 21.52 54736.07 88888.00 2014-02-23 15:34:18.750 054 12559.80 21.52 54736.07 88888.00 2014-02-23 15:34:18.875 054 12559.77 21.57 54736.03 88888.00 2014-02-23 15:34:19.000 054 12559.77 21.55 54736.03 88888.00 2014-02-23 15:34:19.125 054 12559.80 21.55 54736.03 88888.00 2014-02-23 15:34:19.250 054 12559.75 21.55 54736.05 88888.00 2014-02-23 15:34:19.375 054 12559.75 21.55 54736.05 88888.00 2014-02-23 15:34:19.500 054 12559.67 21.55 54736.07 88888.00 2014-02-23 15:34:19.625 054 12559.73 21.57 54736.07 88888.00 2014-02-23 15:34:19.750 054 12559.73 21.55 54736.05 88888.00 2014-02-23 15:34:19.875 054 12559.67 21.55 54736.05 88888.00 2014-02-23 15:34:20.000 054 12559.62 21.57 54736.03 88888.00 2014-02-23 15:34:20.125 054 12559.55 21.57 54736.05 88888.00 2014-02-23 15:34:20.250 054 12559.50 21.52 54736.00 88888.00 2014-02-23 15:34:20.375 054 12559.55 21.52 54736.00 88888.00 2014-02-23 15:34:20.500 054 12559.58 21.55 54736.00 88888.00 2014-02-23 15:34:20.625 054 12559.62 21.55 54736.03 88888.00 2014-02-23 15:34:20.750 054 12559.60 21.55 54736.03 88888.00 2014-02-23 15:34:20.875 054 12559.58 21.55 54736.03 88888.00 2014-02-23 15:34:21.000 054 12559.58 21.52 54735.97 88888.00 2014-02-23 15:34:21.125 054 12559.58 21.50 54735.97 88888.00 2014-02-23 15:34:21.250 054 12559.55 21.50 54736.00 88888.00 2014-02-23 15:34:21.375 054 12559.55 21.52 54735.97 88888.00 2014-02-23 15:34:21.500 054 12559.55 21.50 54735.97 88888.00 2014-02-23 15:34:21.625 054 12559.50 21.52 54736.00 88888.00 2014-02-23 15:34:21.750 054 12559.50 21.55 54736.00 88888.00 2014-02-23 15:34:21.875 054 12559.42 21.52 54735.95 88888.00 2014-02-23 15:34:22.000 054 12559.42 21.52 54735.95 88888.00 2014-02-23 15:34:22.125 054 12559.55 21.52 54735.97 88888.00 2014-02-23 15:34:22.250 054 12559.55 21.52 54735.95 88888.00 2014-02-23 15:34:22.375 054 12559.52 21.55 54735.97 88888.00 2014-02-23 15:34:22.500 054 12559.42 21.55 54735.97 88888.00 2014-02-23 15:34:22.625 054 12559.45 21.55 54735.97 88888.00 2014-02-23 15:34:22.750 054 12559.45 21.55 54735.97 88888.00 2014-02-23 15:34:22.875 054 12559.38 21.52 54735.95 88888.00 2014-02-23 15:34:23.000 054 12559.30 21.52 54735.93 88888.00 2014-02-23 15:34:23.125 054 12559.33 21.55 54735.95 88888.00 2014-02-23 15:34:23.250 054 12559.33 21.50 54735.93 88888.00 2014-02-23 15:34:23.375 054 12559.33 21.50 54735.93 88888.00 2014-02-23 15:34:23.500 054 12559.27 21.52 54735.93 88888.00 2014-02-23 15:34:23.625 054 12559.25 21.50 54735.95 88888.00 2014-02-23 15:34:23.750 054 12559.27 21.55 54735.97 88888.00 2014-02-23 15:34:23.875 054 12559.38 21.52 54735.95 88888.00 2014-02-23 15:34:24.000 054 12559.33 21.52 54735.95 88888.00 2014-02-23 15:34:24.125 054 12559.27 21.48 54735.93 88888.00 2014-02-23 15:34:24.250 054 12559.23 21.43 54735.95 88888.00 2014-02-23 15:34:24.375 054 12559.20 21.43 54735.90 88888.00 2014-02-23 15:34:24.500 054 12559.12 21.43 54735.90 88888.00 2014-02-23 15:34:24.625 054 12559.15 21.43 54735.88 88888.00 2014-02-23 15:34:24.750 054 12559.15 21.45 54735.88 88888.00 2014-02-23 15:34:24.875 054 12559.12 21.43 54735.88 88888.00 2014-02-23 15:34:25.000 054 12559.17 21.45 54735.88 88888.00 2014-02-23 15:34:25.125 054 12559.15 21.43 54735.88 88888.00 2014-02-23 15:34:25.250 054 12559.12 21.40 54735.85 88888.00 2014-02-23 15:34:25.375 054 12559.23 21.40 54735.85 88888.00 2014-02-23 15:34:25.500 054 12559.23 21.43 54735.85 88888.00 2014-02-23 15:34:25.625 054 12559.23 21.43 54735.88 88888.00 2014-02-23 15:34:25.750 054 12559.17 21.43 54735.88 88888.00 2014-02-23 15:34:25.875 054 12559.12 21.43 54735.85 88888.00 2014-02-23 15:34:26.000 054 12559.12 21.40 54735.82 88888.00 2014-02-23 15:34:26.125 054 12559.05 21.40 54735.88 88888.00 2014-02-23 15:34:26.250 054 12559.00 21.38 54735.85 88888.00 2014-02-23 15:34:26.375 054 12559.08 21.38 54735.85 88888.00 2014-02-23 15:34:26.500 054 12559.08 21.35 54735.90 88888.00 2014-02-23 15:34:26.625 054 12559.12 21.40 54735.90 88888.00 2014-02-23 15:34:26.750 054 12559.05 21.40 54735.88 88888.00 2014-02-23 15:34:26.875 054 12559.02 21.38 54735.88 88888.00 2014-02-23 15:34:27.000 054 12558.98 21.38 54735.85 88888.00 2014-02-23 15:34:27.125 054 12558.95 21.38 54735.85 88888.00 2014-02-23 15:34:27.250 054 12558.90 21.38 54735.88 88888.00 2014-02-23 15:34:27.375 054 12558.85 21.35 54735.80 88888.00 2014-02-23 15:34:27.500 054 12558.83 21.35 54735.80 88888.00 2014-02-23 15:34:27.625 054 12558.88 21.35 54735.80 88888.00 2014-02-23 15:34:27.750 054 12558.92 21.38 54735.78 88888.00 2014-02-23 15:34:27.875 054 12558.92 21.38 54735.82 88888.00 2014-02-23 15:34:28.000 054 12558.88 21.38 54735.80 88888.00 2014-02-23 15:34:28.125 054 12558.85 21.32 54735.82 88888.00 2014-02-23 15:34:28.250 054 12558.85 21.32 54735.82 88888.00 2014-02-23 15:34:28.375 054 12558.90 21.35 54735.82 88888.00 2014-02-23 15:34:28.500 054 12558.92 21.35 54735.82 88888.00 2014-02-23 15:34:28.625 054 12558.85 21.38 54735.85 88888.00 2014-02-23 15:34:28.750 054 12558.83 21.38 54735.85 88888.00 2014-02-23 15:34:28.875 054 12558.85 21.38 54735.80 88888.00 2014-02-23 15:34:29.000 054 12558.88 21.38 54735.80 88888.00 2014-02-23 15:34:29.125 054 12558.85 21.35 54735.80 88888.00 2014-02-23 15:34:29.250 054 12558.77 21.32 54735.78 88888.00 2014-02-23 15:34:29.375 054 12558.77 21.35 54735.82 88888.00 2014-02-23 15:34:29.500 054 12558.75 21.35 54735.82 88888.00 2014-02-23 15:34:29.625 054 12558.75 21.35 54735.82 88888.00 2014-02-23 15:34:29.750 054 12558.75 21.32 54735.80 88888.00 2014-02-23 15:34:29.875 054 12558.77 21.35 54735.80 88888.00 2014-02-23 15:34:30.000 054 12558.80 21.30 54735.78 88888.00 2014-02-23 15:34:30.125 054 12558.80 21.27 54735.80 88888.00 2014-02-23 15:34:30.250 054 12558.77 21.27 54735.78 88888.00 2014-02-23 15:34:30.375 054 12558.73 21.27 54735.75 88888.00 2014-02-23 15:34:30.500 054 12558.70 21.30 54735.75 88888.00 2014-02-23 15:34:30.625 054 12558.70 21.27 54735.72 88888.00 2014-02-23 15:34:30.750 054 12558.73 21.27 54735.75 88888.00 2014-02-23 15:34:30.875 054 12558.73 21.30 54735.72 88888.00 2014-02-23 15:34:31.000 054 12558.75 21.27 54735.75 88888.00 2014-02-23 15:34:31.125 054 12558.80 21.27 54735.75 88888.00 2014-02-23 15:34:31.250 054 12558.77 21.30 54735.75 88888.00 2014-02-23 15:34:31.375 054 12558.73 21.32 54735.75 88888.00 2014-02-23 15:34:31.500 054 12558.65 21.32 54735.75 88888.00 2014-02-23 15:34:31.625 054 12558.67 21.35 54735.75 88888.00 2014-02-23 15:34:31.750 054 12558.70 21.40 54735.78 88888.00 2014-02-23 15:34:31.875 054 12558.60 21.35 54735.75 88888.00 2014-02-23 15:34:32.000 054 12558.55 21.38 54735.72 88888.00 2014-02-23 15:34:32.125 054 12558.58 21.38 54735.75 88888.00 2014-02-23 15:34:32.250 054 12558.60 21.38 54735.72 88888.00 2014-02-23 15:34:32.375 054 12558.60 21.43 54735.75 88888.00 2014-02-23 15:34:32.500 054 12558.58 21.43 54735.72 88888.00 2014-02-23 15:34:32.625 054 12558.55 21.43 54735.72 88888.00 2014-02-23 15:34:32.750 054 12558.52 21.40 54735.70 88888.00 2014-02-23 15:34:32.875 054 12558.55 21.45 54735.70 88888.00 2014-02-23 15:34:33.000 054 12558.62 21.48 54735.70 88888.00 2014-02-23 15:34:33.125 054 12558.62 21.50 54735.70 88888.00 2014-02-23 15:34:33.250 054 12558.60 21.52 54735.72 88888.00 2014-02-23 15:34:33.375 054 12558.62 21.52 54735.70 88888.00 2014-02-23 15:34:33.500 054 12558.58 21.50 54735.68 88888.00 2014-02-23 15:34:33.625 054 12558.62 21.55 54735.70 88888.00 2014-02-23 15:34:33.750 054 12558.65 21.57 54735.68 88888.00 2014-02-23 15:34:33.875 054 12558.50 21.60 54735.70 88888.00 2014-02-23 15:34:34.000 054 12558.50 21.60 54735.68 88888.00 2014-02-23 15:34:34.125 054 12558.55 21.60 54735.68 88888.00 2014-02-23 15:34:34.250 054 12558.60 21.60 54735.68 88888.00 2014-02-23 15:34:34.375 054 12558.77 21.65 54735.68 88888.00 2014-02-23 15:34:34.500 054 12558.77 21.68 54735.62 88888.00 2014-02-23 15:34:34.625 054 12558.70 21.68 54735.62 88888.00 2014-02-23 15:34:34.750 054 12558.67 21.68 54735.62 88888.00 2014-02-23 15:34:34.875 054 12558.65 21.70 54735.60 88888.00 2014-02-23 15:34:35.000 054 12558.70 21.73 54735.57 88888.00 2014-02-23 15:34:35.125 054 12558.67 21.75 54735.62 88888.00 2014-02-23 15:34:35.250 054 12558.60 21.75 54735.60 88888.00 2014-02-23 15:34:35.375 054 12558.62 21.75 54735.55 88888.00 2014-02-23 15:34:35.500 054 12558.67 21.80 54735.55 88888.00 2014-02-23 15:34:35.625 054 12558.67 21.80 54735.60 88888.00 2014-02-23 15:34:35.750 054 12558.67 21.85 54735.60 88888.00 2014-02-23 15:34:35.875 054 12558.60 21.88 54735.57 88888.00 2014-02-23 15:34:36.000 054 12558.60 21.88 54735.55 88888.00 2014-02-23 15:34:36.125 054 12558.65 21.90 54735.53 88888.00 2014-02-23 15:34:36.250 054 12558.65 21.93 54735.55 88888.00 2014-02-23 15:34:36.375 054 12558.70 21.90 54735.50 88888.00 2014-02-23 15:34:36.500 054 12558.73 21.95 54735.53 88888.00 2014-02-23 15:34:36.625 054 12558.70 22.00 54735.55 88888.00 2014-02-23 15:34:36.750 054 12558.60 22.00 54735.55 88888.00 2014-02-23 15:34:36.875 054 12558.58 22.00 54735.53 88888.00 2014-02-23 15:34:37.000 054 12558.58 22.00 54735.53 88888.00 2014-02-23 15:34:37.125 054 12558.55 22.02 54735.55 88888.00 2014-02-23 15:34:37.250 054 12558.50 22.07 54735.47 88888.00 2014-02-23 15:34:37.375 054 12558.48 22.07 54735.50 88888.00 2014-02-23 15:34:37.500 054 12558.48 22.07 54735.47 88888.00 2014-02-23 15:34:37.625 054 12558.45 22.07 54735.47 88888.00 2014-02-23 15:34:37.750 054 12558.42 22.10 54735.47 88888.00 2014-02-23 15:34:37.875 054 12558.45 22.07 54735.47 88888.00 2014-02-23 15:34:38.000 054 12558.48 22.07 54735.47 88888.00 2014-02-23 15:34:38.125 054 12558.50 22.12 54735.45 88888.00 2014-02-23 15:34:38.250 054 12558.48 22.07 54735.45 88888.00 2014-02-23 15:34:38.375 054 12558.55 22.10 54735.45 88888.00 2014-02-23 15:34:38.500 054 12558.55 22.12 54735.45 88888.00 2014-02-23 15:34:38.625 054 12558.58 22.15 54735.45 88888.00 2014-02-23 15:34:38.750 054 12558.58 22.18 54735.40 88888.00 2014-02-23 15:34:38.875 054 12558.58 22.18 54735.43 88888.00 2014-02-23 15:34:39.000 054 12558.55 22.20 54735.45 88888.00 2014-02-23 15:34:39.125 054 12558.52 22.20 54735.43 88888.00 2014-02-23 15:34:39.250 054 12558.55 22.18 54735.43 88888.00 2014-02-23 15:34:39.375 054 12558.60 22.15 54735.40 88888.00 2014-02-23 15:34:39.500 054 12558.58 22.20 54735.40 88888.00 2014-02-23 15:34:39.625 054 12558.60 22.20 54735.40 88888.00 2014-02-23 15:34:39.750 054 12558.67 22.20 54735.40 88888.00 2014-02-23 15:34:39.875 054 12558.67 22.23 54735.38 88888.00 2014-02-23 15:34:40.000 054 12558.70 22.25 54735.40 88888.00 2014-02-23 15:34:40.125 054 12558.65 22.25 54735.40 88888.00 2014-02-23 15:34:40.250 054 12558.65 22.23 54735.43 88888.00 2014-02-23 15:34:40.375 054 12558.65 22.25 54735.40 88888.00 2014-02-23 15:34:40.500 054 12558.60 22.27 54735.35 88888.00 2014-02-23 15:34:40.625 054 12558.60 22.25 54735.38 88888.00 2014-02-23 15:34:40.750 054 12558.62 22.23 54735.35 88888.00 2014-02-23 15:34:40.875 054 12558.65 22.27 54735.43 88888.00 2014-02-23 15:34:41.000 054 12558.73 22.27 54735.40 88888.00 2014-02-23 15:34:41.125 054 12558.73 22.27 54735.35 88888.00 2014-02-23 15:34:41.250 054 12558.62 22.23 54735.32 88888.00 2014-02-23 15:34:41.375 054 12558.67 22.23 54735.35 88888.00 2014-02-23 15:34:41.500 054 12558.75 22.25 54735.35 88888.00 2014-02-23 15:34:41.625 054 12558.70 22.25 54735.35 88888.00 2014-02-23 15:34:41.750 054 12558.60 22.23 54735.32 88888.00 2014-02-23 15:34:41.875 054 12558.55 22.20 54735.35 88888.00 2014-02-23 15:34:42.000 054 12558.55 22.20 54735.32 88888.00 2014-02-23 15:34:42.125 054 12558.62 22.20 54735.30 88888.00 2014-02-23 15:34:42.250 054 12558.52 22.15 54735.32 88888.00 2014-02-23 15:34:42.375 054 12558.50 22.15 54735.30 88888.00 2014-02-23 15:34:42.500 054 12558.58 22.18 54735.30 88888.00 2014-02-23 15:34:42.625 054 12558.67 22.15 54735.30 88888.00 2014-02-23 15:34:42.750 054 12558.65 22.12 54735.32 88888.00 2014-02-23 15:34:42.875 054 12558.67 22.12 54735.30 88888.00 2014-02-23 15:34:43.000 054 12558.62 22.10 54735.32 88888.00 2014-02-23 15:34:43.125 054 12558.60 22.05 54735.32 88888.00 2014-02-23 15:34:43.250 054 12558.60 22.05 54735.30 88888.00 2014-02-23 15:34:43.375 054 12558.65 22.05 54735.30 88888.00 2014-02-23 15:34:43.500 054 12558.65 22.05 54735.32 88888.00 2014-02-23 15:34:43.625 054 12558.65 22.00 54735.32 88888.00 2014-02-23 15:34:43.750 054 12558.62 21.98 54735.30 88888.00 2014-02-23 15:34:43.875 054 12558.65 21.93 54735.28 88888.00 2014-02-23 15:34:44.000 054 12558.65 21.93 54735.30 88888.00 2014-02-23 15:34:44.125 054 12558.70 21.95 54735.30 88888.00 2014-02-23 15:34:44.250 054 12558.70 21.88 54735.30 88888.00 2014-02-23 15:34:44.375 054 12558.73 21.88 54735.30 88888.00 2014-02-23 15:34:44.500 054 12558.77 21.82 54735.30 88888.00 2014-02-23 15:34:44.625 054 12558.75 21.82 54735.28 88888.00 2014-02-23 15:34:44.750 054 12558.70 21.80 54735.25 88888.00 2014-02-23 15:34:44.875 054 12558.73 21.82 54735.28 88888.00 2014-02-23 15:34:45.000 054 12558.73 21.75 54735.28 88888.00 2014-02-23 15:34:45.125 054 12558.73 21.77 54735.28 88888.00 2014-02-23 15:34:45.250 054 12558.73 21.75 54735.28 88888.00 2014-02-23 15:34:45.375 054 12558.70 21.73 54735.28 88888.00 2014-02-23 15:34:45.500 054 12558.65 21.70 54735.25 88888.00 2014-02-23 15:34:45.625 054 12558.70 21.68 54735.25 88888.00 2014-02-23 15:34:45.750 054 12558.75 21.68 54735.28 88888.00 2014-02-23 15:34:45.875 054 12558.80 21.62 54735.28 88888.00 2014-02-23 15:34:46.000 054 12558.77 21.65 54735.28 88888.00 2014-02-23 15:34:46.125 054 12558.73 21.65 54735.30 88888.00 2014-02-23 15:34:46.250 054 12558.65 21.62 54735.25 88888.00 2014-02-23 15:34:46.375 054 12558.65 21.62 54735.22 88888.00 2014-02-23 15:34:46.500 054 12558.73 21.60 54735.25 88888.00 2014-02-23 15:34:46.625 054 12558.73 21.60 54735.22 88888.00 2014-02-23 15:34:46.750 054 12558.73 21.60 54735.22 88888.00 2014-02-23 15:34:46.875 054 12558.75 21.60 54735.22 88888.00 2014-02-23 15:34:47.000 054 12558.77 21.57 54735.25 88888.00 2014-02-23 15:34:47.125 054 12558.73 21.57 54735.25 88888.00 2014-02-23 15:34:47.250 054 12558.67 21.55 54735.25 88888.00 2014-02-23 15:34:47.375 054 12558.77 21.52 54735.20 88888.00 2014-02-23 15:34:47.500 054 12558.70 21.50 54735.20 88888.00 2014-02-23 15:34:47.625 054 12558.67 21.48 54735.20 88888.00 2014-02-23 15:34:47.750 054 12558.75 21.48 54735.20 88888.00 2014-02-23 15:34:47.875 054 12558.80 21.43 54735.22 88888.00 2014-02-23 15:34:48.000 054 12558.77 21.43 54735.20 88888.00 2014-02-23 15:34:48.125 054 12558.75 21.43 54735.22 88888.00 2014-02-23 15:34:48.250 054 12558.77 21.40 54735.25 88888.00 2014-02-23 15:34:48.375 054 12558.77 21.35 54735.22 88888.00 2014-02-23 15:34:48.500 054 12558.75 21.35 54735.22 88888.00 2014-02-23 15:34:48.625 054 12558.77 21.35 54735.22 88888.00 2014-02-23 15:34:48.750 054 12558.83 21.35 54735.25 88888.00 2014-02-23 15:34:48.875 054 12558.75 21.35 54735.28 88888.00 2014-02-23 15:34:49.000 054 12558.70 21.25 54735.25 88888.00 2014-02-23 15:34:49.125 054 12558.73 21.25 54735.25 88888.00 2014-02-23 15:34:49.250 054 12558.70 21.20 54735.25 88888.00 2014-02-23 15:34:49.375 054 12558.70 21.20 54735.25 88888.00 2014-02-23 15:34:49.500 054 12558.73 21.20 54735.22 88888.00 2014-02-23 15:34:49.625 054 12558.67 21.12 54735.25 88888.00 2014-02-23 15:34:49.750 054 12558.58 21.12 54735.25 88888.00 2014-02-23 15:34:49.875 054 12558.55 21.15 54735.28 88888.00 2014-02-23 15:34:50.000 054 12558.65 21.07 54735.25 88888.00 2014-02-23 15:34:50.125 054 12558.70 21.02 54735.25 88888.00 2014-02-23 15:34:50.250 054 12558.60 21.00 54735.25 88888.00 2014-02-23 15:34:50.375 054 12558.58 21.02 54735.22 88888.00 2014-02-23 15:34:50.500 054 12558.55 21.02 54735.22 88888.00 2014-02-23 15:34:50.625 054 12558.58 20.98 54735.22 88888.00 2014-02-23 15:34:50.750 054 12558.60 20.95 54735.25 88888.00 2014-02-23 15:34:50.875 054 12558.62 20.95 54735.25 88888.00 2014-02-23 15:34:51.000 054 12558.65 20.90 54735.25 88888.00 2014-02-23 15:34:51.125 054 12558.65 20.88 54735.25 88888.00 2014-02-23 15:34:51.250 054 12558.60 20.85 54735.25 88888.00 2014-02-23 15:34:51.375 054 12558.52 20.85 54735.25 88888.00 2014-02-23 15:34:51.500 054 12558.45 20.80 54735.25 88888.00 2014-02-23 15:34:51.625 054 12558.50 20.85 54735.25 88888.00 2014-02-23 15:34:51.750 054 12558.50 20.85 54735.28 88888.00 2014-02-23 15:34:51.875 054 12558.45 20.82 54735.25 88888.00 2014-02-23 15:34:52.000 054 12558.42 20.80 54735.25 88888.00 2014-02-23 15:34:52.125 054 12558.40 20.77 54735.25 88888.00 2014-02-23 15:34:52.250 054 12558.38 20.77 54735.22 88888.00 2014-02-23 15:34:52.375 054 12558.45 20.77 54735.22 88888.00 2014-02-23 15:34:52.500 054 12558.42 20.75 54735.25 88888.00 2014-02-23 15:34:52.625 054 12558.42 20.75 54735.22 88888.00 2014-02-23 15:34:52.750 054 12558.42 20.70 54735.25 88888.00 2014-02-23 15:34:52.875 054 12558.48 20.68 54735.22 88888.00 2014-02-23 15:34:53.000 054 12558.45 20.68 54735.20 88888.00 2014-02-23 15:34:53.125 054 12558.38 20.65 54735.22 88888.00 2014-02-23 15:34:53.250 054 12558.38 20.68 54735.28 88888.00 2014-02-23 15:34:53.375 054 12558.42 20.65 54735.30 88888.00 2014-02-23 15:34:53.500 054 12558.42 20.62 54735.28 88888.00 2014-02-23 15:34:53.625 054 12558.42 20.62 54735.25 88888.00 2014-02-23 15:34:53.750 054 12558.42 20.62 54735.25 88888.00 2014-02-23 15:34:53.875 054 12558.42 20.60 54735.28 88888.00 2014-02-23 15:34:54.000 054 12558.48 20.62 54735.28 88888.00 2014-02-23 15:34:54.125 054 12558.45 20.62 54735.30 88888.00 2014-02-23 15:34:54.250 054 12558.40 20.55 54735.30 88888.00 2014-02-23 15:34:54.375 054 12558.40 20.55 54735.28 88888.00 2014-02-23 15:34:54.500 054 12558.35 20.57 54735.28 88888.00 2014-02-23 15:34:54.625 054 12558.27 20.55 54735.28 88888.00 2014-02-23 15:34:54.750 054 12558.23 20.52 54735.28 88888.00 2014-02-23 15:34:54.875 054 12558.25 20.55 54735.30 88888.00 2014-02-23 15:34:55.000 054 12558.27 20.57 54735.35 88888.00 2014-02-23 15:34:55.125 054 12558.23 20.55 54735.30 88888.00 2014-02-23 15:34:55.250 054 12558.12 20.55 54735.30 88888.00 2014-02-23 15:34:55.375 054 12558.12 20.55 54735.32 88888.00 2014-02-23 15:34:55.500 054 12558.20 20.60 54735.35 88888.00 2014-02-23 15:34:55.625 054 12558.27 20.60 54735.38 88888.00 2014-02-23 15:34:55.750 054 12558.30 20.60 54735.35 88888.00 2014-02-23 15:34:55.875 054 12558.25 20.62 54735.32 88888.00 2014-02-23 15:34:56.000 054 12558.23 20.62 54735.32 88888.00 2014-02-23 15:34:56.125 054 12558.20 20.60 54735.35 88888.00 2014-02-23 15:34:56.250 054 12558.12 20.55 54735.35 88888.00 2014-02-23 15:34:56.375 054 12558.10 20.57 54735.38 88888.00 2014-02-23 15:34:56.500 054 12558.10 20.57 54735.35 88888.00 2014-02-23 15:34:56.625 054 12558.08 20.57 54735.32 88888.00 2014-02-23 15:34:56.750 054 12558.02 20.60 54735.32 88888.00 2014-02-23 15:34:56.875 054 12558.02 20.60 54735.35 88888.00 2014-02-23 15:34:57.000 054 12558.08 20.62 54735.35 88888.00 2014-02-23 15:34:57.125 054 12558.05 20.62 54735.35 88888.00 2014-02-23 15:34:57.250 054 12558.02 20.62 54735.32 88888.00 2014-02-23 15:34:57.375 054 12558.00 20.65 54735.32 88888.00 2014-02-23 15:34:57.500 054 12558.00 20.65 54735.32 88888.00 2014-02-23 15:34:57.625 054 12558.02 20.65 54735.32 88888.00 2014-02-23 15:34:57.750 054 12557.98 20.68 54735.32 88888.00 2014-02-23 15:34:57.875 054 12558.00 20.70 54735.35 88888.00 2014-02-23 15:34:58.000 054 12557.92 20.68 54735.32 88888.00 2014-02-23 15:34:58.125 054 12557.88 20.68 54735.32 88888.00 2014-02-23 15:34:58.250 054 12557.88 20.65 54735.35 88888.00 2014-02-23 15:34:58.375 054 12557.90 20.68 54735.35 88888.00 2014-02-23 15:34:58.500 054 12557.88 20.73 54735.35 88888.00 2014-02-23 15:34:58.625 054 12557.85 20.73 54735.32 88888.00 2014-02-23 15:34:58.750 054 12557.80 20.70 54735.32 88888.00 2014-02-23 15:34:58.875 054 12557.80 20.68 54735.35 88888.00 2014-02-23 15:34:59.000 054 12557.80 20.70 54735.35 88888.00 2014-02-23 15:34:59.125 054 12557.83 20.70 54735.38 88888.00 2014-02-23 15:34:59.250 054 12557.80 20.73 54735.40 88888.00 2014-02-23 15:34:59.375 054 12557.80 20.75 54735.38 88888.00 2014-02-23 15:34:59.500 054 12557.73 20.75 54735.35 88888.00 2014-02-23 15:34:59.625 054 12557.67 20.73 54735.38 88888.00 2014-02-23 15:34:59.750 054 12557.65 20.73 54735.38 88888.00 2014-02-23 15:34:59.875 054 12557.62 20.73 54735.38 88888.00 2014-02-23 15:35:00.000 054 12557.62 20.73 54735.38 88888.00 2014-02-23 15:35:00.125 054 12557.67 20.75 54735.43 88888.00 2014-02-23 15:35:00.250 054 12557.60 20.68 54735.38 88888.00 2014-02-23 15:35:00.375 054 12557.55 20.73 54735.38 88888.00 2014-02-23 15:35:00.500 054 12557.62 20.77 54735.40 88888.00 2014-02-23 15:35:00.625 054 12557.75 20.77 54735.38 88888.00 2014-02-23 15:35:00.750 054 12557.70 20.75 54735.38 88888.00 2014-02-23 15:35:00.875 054 12557.65 20.80 54735.38 88888.00 2014-02-23 15:35:01.000 054 12557.65 20.82 54735.38 88888.00 2014-02-23 15:35:01.125 054 12557.67 20.85 54735.38 88888.00 2014-02-23 15:35:01.250 054 12557.62 20.88 54735.40 88888.00 2014-02-23 15:35:01.375 054 12557.60 20.85 54735.35 88888.00 2014-02-23 15:35:01.500 054 12557.62 20.85 54735.35 88888.00 2014-02-23 15:35:01.625 054 12557.65 20.85 54735.38 88888.00 2014-02-23 15:35:01.750 054 12557.62 20.85 54735.40 88888.00 2014-02-23 15:35:01.875 054 12557.58 20.85 54735.35 88888.00 2014-02-23 15:35:02.000 054 12557.55 20.90 54735.35 88888.00 2014-02-23 15:35:02.125 054 12557.52 20.90 54735.40 88888.00 2014-02-23 15:35:02.250 054 12557.48 20.88 54735.38 88888.00 2014-02-23 15:35:02.375 054 12557.50 20.88 54735.38 88888.00 2014-02-23 15:35:02.500 054 12557.52 20.85 54735.40 88888.00 2014-02-23 15:35:02.625 054 12557.52 20.88 54735.43 88888.00 2014-02-23 15:35:02.750 054 12557.45 20.85 54735.40 88888.00 2014-02-23 15:35:02.875 054 12557.40 20.85 54735.40 88888.00 2014-02-23 15:35:03.000 054 12557.42 20.82 54735.40 88888.00 2014-02-23 15:35:03.125 054 12557.38 20.88 54735.40 88888.00 2014-02-23 15:35:03.250 054 12557.33 20.88 54735.38 88888.00 2014-02-23 15:35:03.375 054 12557.40 20.88 54735.35 88888.00 2014-02-23 15:35:03.500 054 12557.35 20.88 54735.38 88888.00 2014-02-23 15:35:03.625 054 12557.38 20.88 54735.38 88888.00 2014-02-23 15:35:03.750 054 12557.35 20.90 54735.38 88888.00 2014-02-23 15:35:03.875 054 12557.38 20.93 54735.38 88888.00 2014-02-23 15:35:04.000 054 12557.35 20.88 54735.35 88888.00 2014-02-23 15:35:04.125 054 12557.27 20.90 54735.38 88888.00 2014-02-23 15:35:04.250 054 12557.23 20.90 54735.40 88888.00 2014-02-23 15:35:04.375 054 12557.25 20.93 54735.38 88888.00 2014-02-23 15:35:04.500 054 12557.27 20.95 54735.38 88888.00 2014-02-23 15:35:04.625 054 12557.27 20.93 54735.35 88888.00 2014-02-23 15:35:04.750 054 12557.23 20.90 54735.38 88888.00 2014-02-23 15:35:04.875 054 12557.23 20.93 54735.35 88888.00 2014-02-23 15:35:05.000 054 12557.30 20.93 54735.35 88888.00 2014-02-23 15:35:05.125 054 12557.30 20.95 54735.38 88888.00 2014-02-23 15:35:05.250 054 12557.25 20.95 54735.38 88888.00 2014-02-23 15:35:05.375 054 12557.20 20.95 54735.38 88888.00 2014-02-23 15:35:05.500 054 12557.25 20.95 54735.38 88888.00 2014-02-23 15:35:05.625 054 12557.25 20.95 54735.40 88888.00 2014-02-23 15:35:05.750 054 12557.27 20.95 54735.40 88888.00 2014-02-23 15:35:05.875 054 12557.25 21.00 54735.38 88888.00 2014-02-23 15:35:06.000 054 12557.20 20.95 54735.38 88888.00 2014-02-23 15:35:06.125 054 12557.10 20.93 54735.35 88888.00 2014-02-23 15:35:06.250 054 12557.08 20.98 54735.38 88888.00 2014-02-23 15:35:06.375 054 12557.17 21.00 54735.40 88888.00 2014-02-23 15:35:06.500 054 12557.23 21.00 54735.40 88888.00 2014-02-23 15:35:06.625 054 12557.20 21.00 54735.38 88888.00 2014-02-23 15:35:06.750 054 12557.15 20.98 54735.32 88888.00 2014-02-23 15:35:06.875 054 12557.15 20.95 54735.35 88888.00 2014-02-23 15:35:07.000 054 12557.17 20.95 54735.32 88888.00 2014-02-23 15:35:07.125 054 12557.20 20.98 54735.30 88888.00 2014-02-23 15:35:07.250 054 12557.15 20.98 54735.38 88888.00 2014-02-23 15:35:07.375 054 12557.17 20.98 54735.32 88888.00 2014-02-23 15:35:07.500 054 12557.15 20.95 54735.35 88888.00 2014-02-23 15:35:07.625 054 12557.15 20.98 54735.35 88888.00 2014-02-23 15:35:07.750 054 12557.15 20.95 54735.38 88888.00 2014-02-23 15:35:07.875 054 12557.12 20.95 54735.38 88888.00 2014-02-23 15:35:08.000 054 12557.17 20.95 54735.38 88888.00 2014-02-23 15:35:08.125 054 12557.20 20.98 54735.35 88888.00 2014-02-23 15:35:08.250 054 12557.20 20.95 54735.32 88888.00 2014-02-23 15:35:08.375 054 12557.17 20.95 54735.30 88888.00 2014-02-23 15:35:08.500 054 12557.20 20.98 54735.32 88888.00 2014-02-23 15:35:08.625 054 12557.27 20.98 54735.30 88888.00 2014-02-23 15:35:08.750 054 12557.23 20.98 54735.28 88888.00 2014-02-23 15:35:08.875 054 12557.15 20.95 54735.28 88888.00 2014-02-23 15:35:09.000 054 12557.15 21.00 54735.28 88888.00 2014-02-23 15:35:09.125 054 12557.15 21.00 54735.28 88888.00 2014-02-23 15:35:09.250 054 12557.12 20.95 54735.28 88888.00 2014-02-23 15:35:09.375 054 12557.20 21.00 54735.28 88888.00 2014-02-23 15:35:09.500 054 12557.23 21.00 54735.28 88888.00 2014-02-23 15:35:09.625 054 12557.15 21.00 54735.28 88888.00 2014-02-23 15:35:09.750 054 12557.08 21.02 54735.28 88888.00 2014-02-23 15:35:09.875 054 12557.02 21.02 54735.25 88888.00 2014-02-23 15:35:10.000 054 12557.10 21.02 54735.25 88888.00 2014-02-23 15:35:10.125 054 12557.23 21.02 54735.25 88888.00 2014-02-23 15:35:10.250 054 12557.23 21.02 54735.22 88888.00 2014-02-23 15:35:10.375 054 12557.17 21.02 54735.22 88888.00 2014-02-23 15:35:10.500 054 12557.12 21.02 54735.22 88888.00 2014-02-23 15:35:10.625 054 12557.17 21.05 54735.22 88888.00 2014-02-23 15:35:10.750 054 12557.20 21.02 54735.22 88888.00 2014-02-23 15:35:10.875 054 12557.23 21.05 54735.20 88888.00 2014-02-23 15:35:11.000 054 12557.25 21.02 54735.18 88888.00 2014-02-23 15:35:11.125 054 12557.23 21.02 54735.22 88888.00 2014-02-23 15:35:11.250 054 12557.20 21.02 54735.22 88888.00 2014-02-23 15:35:11.375 054 12557.25 21.07 54735.20 88888.00 2014-02-23 15:35:11.500 054 12557.25 21.07 54735.22 88888.00 2014-02-23 15:35:11.625 054 12557.20 21.07 54735.20 88888.00 2014-02-23 15:35:11.750 054 12557.17 21.07 54735.22 88888.00 2014-02-23 15:35:11.875 054 12557.25 21.07 54735.20 88888.00 2014-02-23 15:35:12.000 054 12557.27 21.07 54735.20 88888.00 2014-02-23 15:35:12.125 054 12557.35 21.02 54735.18 88888.00 2014-02-23 15:35:12.250 054 12557.27 21.02 54735.18 88888.00 2014-02-23 15:35:12.375 054 12557.25 21.05 54735.18 88888.00 2014-02-23 15:35:12.500 054 12557.23 21.05 54735.18 88888.00 2014-02-23 15:35:12.625 054 12557.30 21.07 54735.20 88888.00 2014-02-23 15:35:12.750 054 12557.23 21.05 54735.20 88888.00 2014-02-23 15:35:12.875 054 12557.12 21.00 54735.18 88888.00 2014-02-23 15:35:13.000 054 12557.15 21.02 54735.15 88888.00 2014-02-23 15:35:13.125 054 12557.15 21.05 54735.15 88888.00 2014-02-23 15:35:13.250 054 12557.17 21.02 54735.15 88888.00 2014-02-23 15:35:13.375 054 12557.20 21.00 54735.12 88888.00 2014-02-23 15:35:13.500 054 12557.15 21.00 54735.10 88888.00 2014-02-23 15:35:13.625 054 12557.12 21.05 54735.15 88888.00 2014-02-23 15:35:13.750 054 12557.17 21.07 54735.15 88888.00 2014-02-23 15:35:13.875 054 12557.17 21.07 54735.12 88888.00 2014-02-23 15:35:14.000 054 12557.12 21.05 54735.10 88888.00 2014-02-23 15:35:14.125 054 12557.12 21.07 54735.05 88888.00 2014-02-23 15:35:14.250 054 12557.08 21.07 54735.10 88888.00 2014-02-23 15:35:14.375 054 12557.15 21.10 54735.12 88888.00 2014-02-23 15:35:14.500 054 12557.23 21.12 54735.10 88888.00 2014-02-23 15:35:14.625 054 12557.25 21.12 54735.07 88888.00 2014-02-23 15:35:14.750 054 12557.17 21.12 54735.07 88888.00 2014-02-23 15:35:14.875 054 12557.15 21.15 54735.10 88888.00 2014-02-23 15:35:15.000 054 12557.15 21.12 54735.10 88888.00 2014-02-23 15:35:15.125 054 12557.17 21.15 54735.10 88888.00 2014-02-23 15:35:15.250 054 12557.12 21.15 54735.07 88888.00 2014-02-23 15:35:15.375 054 12557.15 21.15 54735.07 88888.00 2014-02-23 15:35:15.500 054 12557.17 21.15 54735.05 88888.00 2014-02-23 15:35:15.625 054 12557.23 21.15 54735.07 88888.00 2014-02-23 15:35:15.750 054 12557.25 21.15 54735.07 88888.00 2014-02-23 15:35:15.875 054 12557.27 21.15 54735.05 88888.00 2014-02-23 15:35:16.000 054 12557.25 21.15 54735.07 88888.00 2014-02-23 15:35:16.125 054 12557.23 21.15 54735.07 88888.00 2014-02-23 15:35:16.250 054 12557.12 21.07 54735.07 88888.00 2014-02-23 15:35:16.375 054 12557.17 21.07 54735.03 88888.00 2014-02-23 15:35:16.500 054 12557.27 21.10 54735.03 88888.00 2014-02-23 15:35:16.625 054 12557.38 21.12 54735.05 88888.00 2014-02-23 15:35:16.750 054 12557.33 21.10 54735.03 88888.00 2014-02-23 15:35:16.875 054 12557.20 21.07 54735.03 88888.00 2014-02-23 15:35:17.000 054 12557.15 21.07 54734.97 88888.00 2014-02-23 15:35:17.125 054 12557.25 21.05 54735.00 88888.00 2014-02-23 15:35:17.250 054 12557.23 21.05 54734.97 88888.00 2014-02-23 15:35:17.375 054 12557.23 21.07 54734.97 88888.00 2014-02-23 15:35:17.500 054 12557.20 21.10 54735.00 88888.00 2014-02-23 15:35:17.625 054 12557.17 21.10 54735.00 88888.00 2014-02-23 15:35:17.750 054 12557.20 21.07 54734.97 88888.00 2014-02-23 15:35:17.875 054 12557.27 21.05 54734.97 88888.00 2014-02-23 15:35:18.000 054 12557.25 21.00 54734.90 88888.00 2014-02-23 15:35:18.125 054 12557.25 21.00 54734.93 88888.00 2014-02-23 15:35:18.250 054 12557.25 21.02 54734.97 88888.00 2014-02-23 15:35:18.375 054 12557.30 21.00 54734.95 88888.00 2014-02-23 15:35:18.500 054 12557.27 21.00 54734.95 88888.00 2014-02-23 15:35:18.625 054 12557.25 21.00 54734.95 88888.00 2014-02-23 15:35:18.750 054 12557.17 21.00 54734.97 88888.00 2014-02-23 15:35:18.875 054 12557.15 21.00 54734.95 88888.00 2014-02-23 15:35:19.000 054 12557.20 20.98 54734.93 88888.00 2014-02-23 15:35:19.125 054 12557.25 20.93 54734.95 88888.00 2014-02-23 15:35:19.250 054 12557.23 20.95 54734.97 88888.00 2014-02-23 15:35:19.375 054 12557.23 20.98 54734.97 88888.00 2014-02-23 15:35:19.500 054 12557.27 20.98 54734.97 88888.00 2014-02-23 15:35:19.625 054 12557.20 20.98 54734.93 88888.00 2014-02-23 15:35:19.750 054 12557.12 20.95 54734.95 88888.00 2014-02-23 15:35:19.875 054 12557.10 20.95 54734.95 88888.00 2014-02-23 15:35:20.000 054 12557.15 20.95 54734.93 88888.00 2014-02-23 15:35:20.125 054 12557.15 20.90 54734.93 88888.00 2014-02-23 15:35:20.250 054 12557.15 20.88 54734.95 88888.00 2014-02-23 15:35:20.375 054 12557.15 20.90 54734.97 88888.00 2014-02-23 15:35:20.500 054 12557.12 20.90 54734.95 88888.00 2014-02-23 15:35:20.625 054 12557.10 20.90 54734.95 88888.00 2014-02-23 15:35:20.750 054 12557.10 20.85 54734.95 88888.00 2014-02-23 15:35:20.875 054 12557.10 20.85 54734.93 88888.00 2014-02-23 15:35:21.000 054 12557.12 20.80 54734.90 88888.00 2014-02-23 15:35:21.125 054 12557.08 20.80 54734.93 88888.00 2014-02-23 15:35:21.250 054 12557.02 20.77 54734.95 88888.00 2014-02-23 15:35:21.375 054 12557.12 20.77 54734.93 88888.00 2014-02-23 15:35:21.500 054 12557.17 20.77 54734.93 88888.00 2014-02-23 15:35:21.625 054 12557.12 20.75 54734.95 88888.00 2014-02-23 15:35:21.750 054 12557.08 20.73 54734.95 88888.00 2014-02-23 15:35:21.875 054 12557.10 20.73 54734.95 88888.00 2014-02-23 15:35:22.000 054 12557.10 20.73 54734.95 88888.00 2014-02-23 15:35:22.125 054 12557.08 20.70 54734.95 88888.00 2014-02-23 15:35:22.250 054 12557.02 20.73 54734.95 88888.00 2014-02-23 15:35:22.375 054 12557.12 20.75 54734.93 88888.00 2014-02-23 15:35:22.500 054 12557.15 20.73 54734.93 88888.00 2014-02-23 15:35:22.625 054 12557.15 20.70 54734.93 88888.00 2014-02-23 15:35:22.750 054 12557.10 20.68 54734.93 88888.00 2014-02-23 15:35:22.875 054 12557.05 20.68 54734.93 88888.00 2014-02-23 15:35:23.000 054 12557.02 20.65 54734.90 88888.00 2014-02-23 15:35:23.125 054 12556.95 20.62 54734.90 88888.00 2014-02-23 15:35:23.250 054 12556.92 20.65 54734.93 88888.00 2014-02-23 15:35:23.375 054 12556.92 20.65 54734.93 88888.00 2014-02-23 15:35:23.500 054 12556.92 20.68 54734.93 88888.00 2014-02-23 15:35:23.625 054 12556.95 20.62 54734.93 88888.00 2014-02-23 15:35:23.750 054 12556.95 20.62 54734.93 88888.00 2014-02-23 15:35:23.875 054 12556.95 20.65 54734.93 88888.00 2014-02-23 15:35:24.000 054 12556.90 20.62 54734.90 88888.00 2014-02-23 15:35:24.125 054 12556.83 20.60 54734.95 88888.00 2014-02-23 15:35:24.250 054 12556.75 20.55 54734.95 88888.00 2014-02-23 15:35:24.375 054 12556.73 20.55 54734.93 88888.00 2014-02-23 15:35:24.500 054 12556.75 20.55 54734.95 88888.00 2014-02-23 15:35:24.625 054 12556.73 20.52 54734.93 88888.00 2014-02-23 15:35:24.750 054 12556.73 20.55 54734.93 88888.00 2014-02-23 15:35:24.875 054 12556.70 20.57 54734.93 88888.00 2014-02-23 15:35:25.000 054 12556.80 20.52 54734.93 88888.00 2014-02-23 15:35:25.125 054 12556.85 20.57 54734.97 88888.00 2014-02-23 15:35:25.250 054 12556.77 20.48 54734.95 88888.00 2014-02-23 15:35:25.375 054 12556.75 20.45 54734.90 88888.00 2014-02-23 15:35:25.500 054 12556.73 20.43 54734.90 88888.00 2014-02-23 15:35:25.625 054 12556.65 20.43 54734.90 88888.00 2014-02-23 15:35:25.750 054 12556.55 20.43 54734.93 88888.00 2014-02-23 15:35:25.875 054 12556.60 20.43 54734.93 88888.00 2014-02-23 15:35:26.000 054 12556.60 20.40 54734.90 88888.00 2014-02-23 15:35:26.125 054 12556.60 20.40 54734.95 88888.00 2014-02-23 15:35:26.250 054 12556.58 20.40 54734.95 88888.00 2014-02-23 15:35:26.375 054 12556.52 20.40 54734.90 88888.00 2014-02-23 15:35:26.500 054 12556.52 20.38 54734.90 88888.00 2014-02-23 15:35:26.625 054 12556.58 20.40 54734.93 88888.00 2014-02-23 15:35:26.750 054 12556.60 20.43 54734.93 88888.00 2014-02-23 15:35:26.875 054 12556.58 20.40 54734.95 88888.00 2014-02-23 15:35:27.000 054 12556.58 20.38 54734.95 88888.00 2014-02-23 15:35:27.125 054 12556.60 20.38 54734.97 88888.00 2014-02-23 15:35:27.250 054 12556.62 20.30 54734.93 88888.00 2014-02-23 15:35:27.375 054 12556.62 20.27 54734.90 88888.00 2014-02-23 15:35:27.500 054 12556.55 20.30 54734.90 88888.00 2014-02-23 15:35:27.625 054 12556.48 20.30 54734.88 88888.00 2014-02-23 15:35:27.750 054 12556.50 20.30 54734.90 88888.00 2014-02-23 15:35:27.875 054 12556.48 20.27 54734.93 88888.00 2014-02-23 15:35:28.000 054 12556.45 20.27 54734.93 88888.00 2014-02-23 15:35:28.125 054 12556.45 20.32 54734.93 88888.00 2014-02-23 15:35:28.250 054 12556.38 20.27 54734.95 88888.00 2014-02-23 15:35:28.375 054 12556.45 20.25 54734.93 88888.00 2014-02-23 15:35:28.500 054 12556.50 20.20 54734.93 88888.00 2014-02-23 15:35:28.625 054 12556.48 20.20 54734.95 88888.00 2014-02-23 15:35:28.750 054 12556.45 20.18 54734.93 88888.00 2014-02-23 15:35:28.875 054 12556.38 20.18 54734.93 88888.00 2014-02-23 15:35:29.000 054 12556.42 20.15 54734.95 88888.00 2014-02-23 15:35:29.125 054 12556.50 20.15 54734.93 88888.00 2014-02-23 15:35:29.250 054 12556.42 20.10 54734.90 88888.00 2014-02-23 15:35:29.375 054 12556.33 20.12 54734.90 88888.00 2014-02-23 15:35:29.500 054 12556.30 20.10 54734.93 88888.00 2014-02-23 15:35:29.625 054 12556.30 20.07 54734.93 88888.00 2014-02-23 15:35:29.750 054 12556.25 20.05 54734.90 88888.00 2014-02-23 15:35:29.875 054 12556.23 20.05 54734.90 88888.00 2014-02-23 15:35:30.000 054 12556.27 20.02 54734.90 88888.00 2014-02-23 15:35:30.125 054 12556.25 20.00 54734.93 88888.00 2014-02-23 15:35:30.250 054 12556.20 19.98 54734.93 88888.00 2014-02-23 15:35:30.375 054 12556.20 19.98 54734.93 88888.00 2014-02-23 15:35:30.500 054 12556.20 19.98 54734.90 88888.00 2014-02-23 15:35:30.625 054 12556.12 19.95 54734.90 88888.00 2014-02-23 15:35:30.750 054 12556.15 19.93 54734.90 88888.00 2014-02-23 15:35:30.875 054 12556.20 19.90 54734.95 88888.00 2014-02-23 15:35:31.000 054 12556.17 19.90 54734.93 88888.00 2014-02-23 15:35:31.125 054 12556.15 19.90 54734.93 88888.00 2014-02-23 15:35:31.250 054 12556.10 19.90 54734.90 88888.00 2014-02-23 15:35:31.375 054 12556.08 19.88 54734.90 88888.00 2014-02-23 15:35:31.500 054 12556.05 19.82 54734.88 88888.00 2014-02-23 15:35:31.625 054 12556.08 19.85 54734.90 88888.00 2014-02-23 15:35:31.750 054 12556.05 19.85 54734.90 88888.00 2014-02-23 15:35:31.875 054 12556.02 19.85 54734.90 88888.00 2014-02-23 15:35:32.000 054 12556.02 19.85 54734.90 88888.00 2014-02-23 15:35:32.125 054 12556.02 19.85 54734.90 88888.00 2014-02-23 15:35:32.250 054 12556.00 19.80 54734.90 88888.00 2014-02-23 15:35:32.375 054 12556.00 19.80 54734.90 88888.00 2014-02-23 15:35:32.500 054 12555.98 19.80 54734.90 88888.00 2014-02-23 15:35:32.625 054 12555.92 19.80 54734.93 88888.00 2014-02-23 15:35:32.750 054 12555.90 19.77 54734.93 88888.00 2014-02-23 15:35:32.875 054 12555.92 19.75 54734.93 88888.00 2014-02-23 15:35:33.000 054 12555.90 19.70 54734.88 88888.00 2014-02-23 15:35:33.125 054 12555.92 19.68 54734.90 88888.00 2014-02-23 15:35:33.250 054 12555.90 19.68 54734.93 88888.00 2014-02-23 15:35:33.375 054 12555.90 19.68 54734.90 88888.00 2014-02-23 15:35:33.500 054 12555.92 19.65 54734.93 88888.00 2014-02-23 15:35:33.625 054 12555.88 19.65 54734.90 88888.00 2014-02-23 15:35:33.750 054 12555.85 19.60 54734.90 88888.00 2014-02-23 15:35:33.875 054 12555.80 19.57 54734.88 88888.00 2014-02-23 15:35:34.000 054 12555.83 19.57 54734.85 88888.00 2014-02-23 15:35:34.125 054 12555.80 19.52 54734.88 88888.00 2014-02-23 15:35:34.250 054 12555.77 19.52 54734.90 88888.00 2014-02-23 15:35:34.375 054 12555.77 19.52 54734.93 88888.00 2014-02-23 15:35:34.500 054 12555.70 19.50 54734.93 88888.00 2014-02-23 15:35:34.625 054 12555.67 19.45 54734.93 88888.00 2014-02-23 15:35:34.750 054 12555.67 19.43 54734.90 88888.00 2014-02-23 15:35:34.875 054 12555.60 19.43 54734.90 88888.00 2014-02-23 15:35:35.000 054 12555.58 19.40 54734.90 88888.00 2014-02-23 15:35:35.125 054 12555.52 19.38 54734.90 88888.00 2014-02-23 15:35:35.250 054 12555.52 19.32 54734.90 88888.00 2014-02-23 15:35:35.375 054 12555.55 19.35 54734.90 88888.00 2014-02-23 15:35:35.500 054 12555.55 19.32 54734.90 88888.00 2014-02-23 15:35:35.625 054 12555.62 19.32 54734.90 88888.00 2014-02-23 15:35:35.750 054 12555.60 19.30 54734.85 88888.00 2014-02-23 15:35:35.875 054 12555.52 19.27 54734.85 88888.00 2014-02-23 15:35:36.000 054 12555.50 19.27 54734.85 88888.00 2014-02-23 15:35:36.125 054 12555.48 19.30 54734.90 88888.00 2014-02-23 15:35:36.250 054 12555.45 19.27 54734.90 88888.00 2014-02-23 15:35:36.375 054 12555.45 19.25 54734.90 88888.00 2014-02-23 15:35:36.500 054 12555.42 19.25 54734.88 88888.00 2014-02-23 15:35:36.625 054 12555.35 19.25 54734.85 88888.00 2014-02-23 15:35:36.750 054 12555.38 19.23 54734.85 88888.00 2014-02-23 15:35:36.875 054 12555.42 19.25 54734.85 88888.00 2014-02-23 15:35:37.000 054 12555.48 19.23 54734.85 88888.00 2014-02-23 15:35:37.125 054 12555.48 19.20 54734.88 88888.00 2014-02-23 15:35:37.250 054 12555.50 19.15 54734.85 88888.00 2014-02-23 15:35:37.375 054 12555.52 19.18 54734.85 88888.00 2014-02-23 15:35:37.500 054 12555.48 19.18 54734.85 88888.00 2014-02-23 15:35:37.625 054 12555.42 19.12 54734.85 88888.00 2014-02-23 15:35:37.750 054 12555.48 19.15 54734.85 88888.00 2014-02-23 15:35:37.875 054 12555.52 19.18 54734.82 88888.00 2014-02-23 15:35:38.000 054 12555.48 19.12 54734.82 88888.00 2014-02-23 15:35:38.125 054 12555.38 19.10 54734.80 88888.00 2014-02-23 15:35:38.250 054 12555.33 19.10 54734.80 88888.00 2014-02-23 15:35:38.375 054 12555.40 19.12 54734.82 88888.00 2014-02-23 15:35:38.500 054 12555.52 19.12 54734.80 88888.00 2014-02-23 15:35:38.625 054 12555.52 19.12 54734.80 88888.00 2014-02-23 15:35:38.750 054 12555.58 19.12 54734.80 88888.00 2014-02-23 15:35:38.875 054 12555.62 19.12 54734.80 88888.00 2014-02-23 15:35:39.000 054 12555.58 19.12 54734.80 88888.00 2014-02-23 15:35:39.125 054 12555.50 19.12 54734.78 88888.00 2014-02-23 15:35:39.250 054 12555.48 19.10 54734.78 88888.00 2014-02-23 15:35:39.375 054 12555.50 19.12 54734.75 88888.00 2014-02-23 15:35:39.500 054 12555.48 19.15 54734.78 88888.00 2014-02-23 15:35:39.625 054 12555.42 19.15 54734.78 88888.00 2014-02-23 15:35:39.750 054 12555.38 19.10 54734.75 88888.00 2014-02-23 15:35:39.875 054 12555.45 19.12 54734.78 88888.00 2014-02-23 15:35:40.000 054 12555.52 19.18 54734.75 88888.00 2014-02-23 15:35:40.125 054 12555.48 19.15 54734.72 88888.00 2014-02-23 15:35:40.250 054 12555.45 19.18 54734.72 88888.00 2014-02-23 15:35:40.375 054 12555.45 19.18 54734.70 88888.00 2014-02-23 15:35:40.500 054 12555.42 19.18 54734.70 88888.00 2014-02-23 15:35:40.625 054 12555.48 19.18 54734.70 88888.00 2014-02-23 15:35:40.750 054 12555.48 19.20 54734.72 88888.00 2014-02-23 15:35:40.875 054 12555.45 19.20 54734.70 88888.00 2014-02-23 15:35:41.000 054 12555.38 19.18 54734.65 88888.00 2014-02-23 15:35:41.125 054 12555.33 19.18 54734.65 88888.00 2014-02-23 15:35:41.250 054 12555.27 19.18 54734.68 88888.00 2014-02-23 15:35:41.375 054 12555.33 19.18 54734.65 88888.00 2014-02-23 15:35:41.500 054 12555.33 19.15 54734.65 88888.00 2014-02-23 15:35:41.625 054 12555.35 19.18 54734.65 88888.00 2014-02-23 15:35:41.750 054 12555.33 19.18 54734.62 88888.00 2014-02-23 15:35:41.875 054 12555.27 19.18 54734.65 88888.00 2014-02-23 15:35:42.000 054 12555.20 19.18 54734.65 88888.00 2014-02-23 15:35:42.125 054 12555.17 19.18 54734.68 88888.00 2014-02-23 15:35:42.250 054 12555.20 19.15 54734.65 88888.00 2014-02-23 15:35:42.375 054 12555.23 19.18 54734.62 88888.00 2014-02-23 15:35:42.500 054 12555.17 19.18 54734.62 88888.00 2014-02-23 15:35:42.625 054 12555.15 19.15 54734.62 88888.00 2014-02-23 15:35:42.750 054 12555.17 19.10 54734.62 88888.00 2014-02-23 15:35:42.875 054 12555.17 19.12 54734.62 88888.00 2014-02-23 15:35:43.000 054 12555.15 19.15 54734.62 88888.00 2014-02-23 15:35:43.125 054 12555.08 19.15 54734.65 88888.00 2014-02-23 15:35:43.250 054 12555.02 19.15 54734.62 88888.00 2014-02-23 15:35:43.375 054 12555.02 19.15 54734.62 88888.00 2014-02-23 15:35:43.500 054 12555.05 19.15 54734.62 88888.00 2014-02-23 15:35:43.625 054 12555.08 19.18 54734.60 88888.00 2014-02-23 15:35:43.750 054 12555.02 19.20 54734.62 88888.00 2014-02-23 15:35:43.875 054 12555.05 19.20 54734.65 88888.00 2014-02-23 15:35:44.000 054 12555.08 19.18 54734.62 88888.00 2014-02-23 15:35:44.125 054 12555.10 19.18 54734.62 88888.00 2014-02-23 15:35:44.250 054 12555.08 19.15 54734.62 88888.00 2014-02-23 15:35:44.375 054 12555.10 19.18 54734.62 88888.00 2014-02-23 15:35:44.500 054 12555.10 19.18 54734.60 88888.00 2014-02-23 15:35:44.625 054 12555.02 19.18 54734.60 88888.00 2014-02-23 15:35:44.750 054 12554.95 19.18 54734.60 88888.00 2014-02-23 15:35:44.875 054 12554.95 19.18 54734.60 88888.00 2014-02-23 15:35:45.000 054 12554.98 19.15 54734.57 88888.00 2014-02-23 15:35:45.125 054 12554.95 19.15 54734.57 88888.00 2014-02-23 15:35:45.250 054 12554.98 19.10 54734.57 88888.00 2014-02-23 15:35:45.375 054 12554.98 19.12 54734.57 88888.00 2014-02-23 15:35:45.500 054 12555.00 19.12 54734.57 88888.00 2014-02-23 15:35:45.625 054 12555.00 19.10 54734.57 88888.00 2014-02-23 15:35:45.750 054 12554.98 19.12 54734.60 88888.00 2014-02-23 15:35:45.875 054 12554.98 19.10 54734.57 88888.00 2014-02-23 15:35:46.000 054 12555.00 19.10 54734.57 88888.00 2014-02-23 15:35:46.125 054 12554.98 19.12 54734.57 88888.00 2014-02-23 15:35:46.250 054 12554.90 19.12 54734.60 88888.00 2014-02-23 15:35:46.375 054 12554.88 19.12 54734.60 88888.00 2014-02-23 15:35:46.500 054 12554.88 19.12 54734.57 88888.00 2014-02-23 15:35:46.625 054 12554.88 19.12 54734.57 88888.00 2014-02-23 15:35:46.750 054 12554.83 19.10 54734.57 88888.00 2014-02-23 15:35:46.875 054 12554.90 19.12 54734.57 88888.00 2014-02-23 15:35:47.000 054 12554.85 19.12 54734.55 88888.00 2014-02-23 15:35:47.125 054 12554.77 19.10 54734.55 88888.00 2014-02-23 15:35:47.250 054 12554.75 19.07 54734.53 88888.00 2014-02-23 15:35:47.375 054 12554.80 19.12 54734.55 88888.00 2014-02-23 15:35:47.500 054 12554.80 19.10 54734.55 88888.00 2014-02-23 15:35:47.625 054 12554.75 19.10 54734.53 88888.00 2014-02-23 15:35:47.750 054 12554.67 19.07 54734.50 88888.00 2014-02-23 15:35:47.875 054 12554.62 19.05 54734.50 88888.00 2014-02-23 15:35:48.000 054 12554.65 19.02 54734.50 88888.00 2014-02-23 15:35:48.125 054 12554.67 19.05 54734.55 88888.00 2014-02-23 15:35:48.250 054 12554.70 19.05 54734.53 88888.00 2014-02-23 15:35:48.375 054 12554.60 19.02 54734.50 88888.00 2014-02-23 15:35:48.500 054 12554.55 19.05 54734.53 88888.00 2014-02-23 15:35:48.625 054 12554.65 19.00 54734.55 88888.00 2014-02-23 15:35:48.750 054 12554.67 19.02 54734.53 88888.00 2014-02-23 15:35:48.875 054 12554.62 19.00 54734.53 88888.00 2014-02-23 15:35:49.000 054 12554.58 18.98 54734.47 88888.00 2014-02-23 15:35:49.125 054 12554.60 19.00 54734.50 88888.00 2014-02-23 15:35:49.250 054 12554.55 19.02 54734.53 88888.00 2014-02-23 15:35:49.375 054 12554.52 19.00 54734.50 88888.00 2014-02-23 15:35:49.500 054 12554.42 19.00 54734.47 88888.00 2014-02-23 15:35:49.625 054 12554.48 18.98 54734.50 88888.00 2014-02-23 15:35:49.750 054 12554.52 19.05 54734.50 88888.00 2014-02-23 15:35:49.875 054 12554.55 19.02 54734.50 88888.00 2014-02-23 15:35:50.000 054 12554.55 19.00 54734.47 88888.00 2014-02-23 15:35:50.125 054 12554.48 19.00 54734.47 88888.00 2014-02-23 15:35:50.250 054 12554.42 19.02 54734.47 88888.00 2014-02-23 15:35:50.375 054 12554.40 19.02 54734.47 88888.00 2014-02-23 15:35:50.500 054 12554.38 18.98 54734.47 88888.00 2014-02-23 15:35:50.625 054 12554.38 19.00 54734.47 88888.00 2014-02-23 15:35:50.750 054 12554.42 19.02 54734.47 88888.00 2014-02-23 15:35:50.875 054 12554.40 19.00 54734.45 88888.00 2014-02-23 15:35:51.000 054 12554.35 19.02 54734.45 88888.00 2014-02-23 15:35:51.125 054 12554.35 19.02 54734.47 88888.00 2014-02-23 15:35:51.250 054 12554.33 19.05 54734.47 88888.00 2014-02-23 15:35:51.375 054 12554.33 19.00 54734.47 88888.00 2014-02-23 15:35:51.500 054 12554.33 19.00 54734.47 88888.00 2014-02-23 15:35:51.625 054 12554.35 19.00 54734.50 88888.00 2014-02-23 15:35:51.750 054 12554.33 18.95 54734.50 88888.00 2014-02-23 15:35:51.875 054 12554.30 18.90 54734.50 88888.00 2014-02-23 15:35:52.000 054 12554.25 18.95 54734.47 88888.00 2014-02-23 15:35:52.125 054 12554.23 18.93 54734.50 88888.00 2014-02-23 15:35:52.250 054 12554.17 18.90 54734.50 88888.00 2014-02-23 15:35:52.375 054 12554.15 18.88 54734.47 88888.00 2014-02-23 15:35:52.500 054 12554.15 18.88 54734.47 88888.00 2014-02-23 15:35:52.625 054 12554.23 18.85 54734.47 88888.00 2014-02-23 15:35:52.750 054 12554.25 18.82 54734.47 88888.00 2014-02-23 15:35:52.875 054 12554.20 18.82 54734.47 88888.00 2014-02-23 15:35:53.000 054 12554.20 18.82 54734.45 88888.00 2014-02-23 15:35:53.125 054 12554.25 18.85 54734.45 88888.00 2014-02-23 15:35:53.250 054 12554.10 18.80 54734.43 88888.00 2014-02-23 15:35:53.375 054 12554.08 18.80 54734.45 88888.00 2014-02-23 15:35:53.500 054 12554.10 18.82 54734.45 88888.00 2014-02-23 15:35:53.625 054 12554.08 18.85 54734.45 88888.00 2014-02-23 15:35:53.750 054 12554.17 18.85 54734.45 88888.00 2014-02-23 15:35:53.875 054 12554.25 18.82 54734.45 88888.00 2014-02-23 15:35:54.000 054 12554.20 18.82 54734.43 88888.00 2014-02-23 15:35:54.125 054 12554.08 18.80 54734.45 88888.00 2014-02-23 15:35:54.250 054 12553.98 18.73 54734.47 88888.00 2014-02-23 15:35:54.375 054 12554.00 18.80 54734.45 88888.00 2014-02-23 15:35:54.500 054 12554.02 18.80 54734.43 88888.00 2014-02-23 15:35:54.625 054 12553.98 18.80 54734.43 88888.00 2014-02-23 15:35:54.750 054 12554.02 18.82 54734.45 88888.00 2014-02-23 15:35:54.875 054 12554.02 18.80 54734.43 88888.00 2014-02-23 15:35:55.000 054 12554.00 18.77 54734.45 88888.00 2014-02-23 15:35:55.125 054 12553.92 18.80 54734.45 88888.00 2014-02-23 15:35:55.250 054 12553.90 18.80 54734.45 88888.00 2014-02-23 15:35:55.375 054 12554.00 18.75 54734.45 88888.00 2014-02-23 15:35:55.500 054 12554.08 18.77 54734.45 88888.00 2014-02-23 15:35:55.625 054 12554.00 18.80 54734.43 88888.00 2014-02-23 15:35:55.750 054 12553.92 18.80 54734.43 88888.00 2014-02-23 15:35:55.875 054 12553.88 18.77 54734.43 88888.00 2014-02-23 15:35:56.000 054 12553.90 18.80 54734.43 88888.00 2014-02-23 15:35:56.125 054 12553.95 18.82 54734.43 88888.00 2014-02-23 15:35:56.250 054 12553.92 18.82 54734.40 88888.00 2014-02-23 15:35:56.375 054 12553.95 18.85 54734.40 88888.00 2014-02-23 15:35:56.500 054 12553.90 18.85 54734.40 88888.00 2014-02-23 15:35:56.625 054 12553.85 18.85 54734.43 88888.00 2014-02-23 15:35:56.750 054 12553.85 18.85 54734.40 88888.00 2014-02-23 15:35:56.875 054 12553.88 18.85 54734.38 88888.00 2014-02-23 15:35:57.000 054 12553.88 18.88 54734.38 88888.00 2014-02-23 15:35:57.125 054 12553.83 18.88 54734.40 88888.00 2014-02-23 15:35:57.250 054 12553.75 18.85 54734.40 88888.00 2014-02-23 15:35:57.375 054 12553.75 18.88 54734.40 88888.00 2014-02-23 15:35:57.500 054 12553.73 18.85 54734.43 88888.00 2014-02-23 15:35:57.625 054 12553.75 18.85 54734.40 88888.00 2014-02-23 15:35:57.750 054 12553.75 18.85 54734.40 88888.00 2014-02-23 15:35:57.875 054 12553.80 18.85 54734.40 88888.00 2014-02-23 15:35:58.000 054 12553.77 18.85 54734.38 88888.00 2014-02-23 15:35:58.125 054 12553.75 18.85 54734.40 88888.00 2014-02-23 15:35:58.250 054 12553.70 18.88 54734.38 88888.00 2014-02-23 15:35:58.375 054 12553.67 18.88 54734.32 88888.00 2014-02-23 15:35:58.500 054 12553.70 18.90 54734.35 88888.00 2014-02-23 15:35:58.625 054 12553.75 18.85 54734.32 88888.00 2014-02-23 15:35:58.750 054 12553.75 18.85 54734.32 88888.00 2014-02-23 15:35:58.875 054 12553.75 18.85 54734.32 88888.00 2014-02-23 15:35:59.000 054 12553.75 18.88 54734.32 88888.00 2014-02-23 15:35:59.125 054 12553.73 18.88 54734.35 88888.00 2014-02-23 15:35:59.250 054 12553.67 18.88 54734.35 88888.00 2014-02-23 15:35:59.375 054 12553.67 18.88 54734.35 88888.00 2014-02-23 15:35:59.500 054 12553.65 18.90 54734.35 88888.00 2014-02-23 15:35:59.625 054 12553.65 18.93 54734.38 88888.00 2014-02-23 15:35:59.750 054 12553.60 18.90 54734.32 88888.00 2014-02-23 15:35:59.875 054 12553.58 18.90 54734.32 88888.00 2014-02-23 15:36:00.000 054 12553.58 18.93 54734.30 88888.00 2014-02-23 15:36:00.125 054 12553.52 18.93 54734.32 88888.00 2014-02-23 15:36:00.250 054 12553.52 18.90 54734.32 88888.00 2014-02-23 15:36:00.375 054 12553.58 18.93 54734.35 88888.00 2014-02-23 15:36:00.500 054 12553.58 18.93 54734.30 88888.00 2014-02-23 15:36:00.625 054 12553.55 18.95 54734.30 88888.00 2014-02-23 15:36:00.750 054 12553.45 18.98 54734.28 88888.00 2014-02-23 15:36:00.875 054 12553.42 18.98 54734.30 88888.00 2014-02-23 15:36:01.000 054 12553.42 18.95 54734.30 88888.00 2014-02-23 15:36:01.125 054 12553.45 18.98 54734.28 88888.00 2014-02-23 15:36:01.250 054 12553.42 18.95 54734.28 88888.00 2014-02-23 15:36:01.375 054 12553.38 18.95 54734.28 88888.00 2014-02-23 15:36:01.500 054 12553.38 18.98 54734.32 88888.00 2014-02-23 15:36:01.625 054 12553.42 18.98 54734.28 88888.00 2014-02-23 15:36:01.750 054 12553.40 18.98 54734.25 88888.00 2014-02-23 15:36:01.875 054 12553.30 19.00 54734.22 88888.00 2014-02-23 15:36:02.000 054 12553.33 19.00 54734.22 88888.00 2014-02-23 15:36:02.125 054 12553.40 18.98 54734.28 88888.00 2014-02-23 15:36:02.250 054 12553.33 19.00 54734.25 88888.00 2014-02-23 15:36:02.375 054 12553.33 19.05 54734.25 88888.00 2014-02-23 15:36:02.500 054 12553.30 19.05 54734.20 88888.00 2014-02-23 15:36:02.625 054 12553.30 19.05 54734.20 88888.00 2014-02-23 15:36:02.750 054 12553.30 19.05 54734.22 88888.00 2014-02-23 15:36:02.875 054 12553.33 19.05 54734.22 88888.00 2014-02-23 15:36:03.000 054 12553.35 19.02 54734.20 88888.00 2014-02-23 15:36:03.125 054 12553.33 19.05 54734.18 88888.00 2014-02-23 15:36:03.250 054 12553.27 19.07 54734.18 88888.00 2014-02-23 15:36:03.375 054 12553.33 19.02 54734.20 88888.00 2014-02-23 15:36:03.500 054 12553.25 19.07 54734.20 88888.00 2014-02-23 15:36:03.625 054 12553.27 19.10 54734.20 88888.00 2014-02-23 15:36:03.750 054 12553.33 19.12 54734.20 88888.00 2014-02-23 15:36:03.875 054 12553.35 19.10 54734.18 88888.00 2014-02-23 15:36:04.000 054 12553.30 19.12 54734.18 88888.00 2014-02-23 15:36:04.125 054 12553.23 19.15 54734.15 88888.00 2014-02-23 15:36:04.250 054 12553.15 19.15 54734.12 88888.00 2014-02-23 15:36:04.375 054 12553.20 19.18 54734.10 88888.00 2014-02-23 15:36:04.500 054 12553.15 19.20 54734.10 88888.00 2014-02-23 15:36:04.625 054 12553.10 19.20 54734.12 88888.00 2014-02-23 15:36:04.750 054 12553.12 19.23 54734.10 88888.00 2014-02-23 15:36:04.875 054 12553.10 19.27 54734.10 88888.00 2014-02-23 15:36:05.000 054 12553.05 19.27 54734.10 88888.00 2014-02-23 15:36:05.125 054 12553.02 19.27 54734.15 88888.00 2014-02-23 15:36:05.250 054 12552.98 19.30 54734.12 88888.00 2014-02-23 15:36:05.375 054 12552.98 19.35 54734.10 88888.00 2014-02-23 15:36:05.500 054 12552.98 19.35 54734.12 88888.00 2014-02-23 15:36:05.625 054 12552.95 19.35 54734.12 88888.00 2014-02-23 15:36:05.750 054 12552.98 19.38 54734.12 88888.00 2014-02-23 15:36:05.875 054 12552.98 19.40 54734.10 88888.00 2014-02-23 15:36:06.000 054 12552.90 19.40 54734.07 88888.00 2014-02-23 15:36:06.125 054 12552.80 19.43 54734.10 88888.00 2014-02-23 15:36:06.250 054 12552.80 19.38 54734.10 88888.00 2014-02-23 15:36:06.375 054 12552.88 19.40 54734.07 88888.00 2014-02-23 15:36:06.500 054 12552.88 19.43 54734.10 88888.00 2014-02-23 15:36:06.625 054 12552.80 19.48 54734.07 88888.00 2014-02-23 15:36:06.750 054 12552.77 19.50 54734.05 88888.00 2014-02-23 15:36:06.875 054 12552.77 19.52 54734.07 88888.00 2014-02-23 15:36:07.000 054 12552.70 19.50 54734.05 88888.00 2014-02-23 15:36:07.125 054 12552.70 19.55 54734.07 88888.00 2014-02-23 15:36:07.250 054 12552.73 19.55 54734.05 88888.00 2014-02-23 15:36:07.375 054 12552.70 19.52 54734.05 88888.00 2014-02-23 15:36:07.500 054 12552.65 19.57 54734.05 88888.00 2014-02-23 15:36:07.625 054 12552.73 19.60 54734.10 88888.00 2014-02-23 15:36:07.750 054 12552.67 19.65 54734.07 88888.00 2014-02-23 15:36:07.875 054 12552.65 19.65 54734.07 88888.00 2014-02-23 15:36:08.000 054 12552.70 19.68 54734.10 88888.00 2014-02-23 15:36:08.125 054 12552.62 19.68 54734.07 88888.00 2014-02-23 15:36:08.250 054 12552.45 19.68 54734.07 88888.00 2014-02-23 15:36:08.375 054 12552.48 19.70 54734.07 88888.00 2014-02-23 15:36:08.500 054 12552.50 19.73 54734.05 88888.00 2014-02-23 15:36:08.625 054 12552.58 19.73 54734.03 88888.00 2014-02-23 15:36:08.750 054 12552.55 19.80 54734.03 88888.00 2014-02-23 15:36:08.875 054 12552.45 19.82 54734.05 88888.00 2014-02-23 15:36:09.000 054 12552.42 19.77 54734.00 88888.00 2014-02-23 15:36:09.125 054 12552.40 19.73 54734.03 88888.00 2014-02-23 15:36:09.250 054 12552.35 19.75 54734.00 88888.00 2014-02-23 15:36:09.375 054 12552.45 19.82 54733.97 88888.00 2014-02-23 15:36:09.500 054 12552.48 19.88 54734.03 88888.00 2014-02-23 15:36:09.625 054 12552.48 19.90 54734.03 88888.00 2014-02-23 15:36:09.750 054 12552.40 19.90 54734.00 88888.00 2014-02-23 15:36:09.875 054 12552.35 19.90 54734.00 88888.00 2014-02-23 15:36:10.000 054 12552.33 19.90 54733.97 88888.00 2014-02-23 15:36:10.125 054 12552.38 19.93 54734.00 88888.00 2014-02-23 15:36:10.250 054 12552.38 19.98 54734.00 88888.00 2014-02-23 15:36:10.375 054 12552.38 20.02 54734.03 88888.00 2014-02-23 15:36:10.500 054 12552.27 20.00 54733.97 88888.00 2014-02-23 15:36:10.625 054 12552.23 20.05 54733.95 88888.00 2014-02-23 15:36:10.750 054 12552.25 20.07 54733.97 88888.00 2014-02-23 15:36:10.875 054 12552.27 20.07 54734.00 88888.00 2014-02-23 15:36:11.000 054 12552.27 20.05 54733.95 88888.00 2014-02-23 15:36:11.125 054 12552.30 20.10 54733.97 88888.00 2014-02-23 15:36:11.250 054 12552.30 20.12 54733.97 88888.00 2014-02-23 15:36:11.375 054 12552.35 20.12 54734.00 88888.00 2014-02-23 15:36:11.500 054 12552.27 20.18 54733.97 88888.00 2014-02-23 15:36:11.625 054 12552.17 20.20 54733.93 88888.00 2014-02-23 15:36:11.750 054 12552.20 20.18 54733.95 88888.00 2014-02-23 15:36:11.875 054 12552.17 20.20 54733.93 88888.00 2014-02-23 15:36:12.000 054 12552.17 20.23 54733.93 88888.00 2014-02-23 15:36:12.125 054 12552.17 20.25 54733.93 88888.00 2014-02-23 15:36:12.250 054 12552.12 20.25 54733.93 88888.00 2014-02-23 15:36:12.375 054 12552.17 20.27 54733.95 88888.00 2014-02-23 15:36:12.500 054 12552.15 20.35 54733.93 88888.00 2014-02-23 15:36:12.625 054 12552.08 20.35 54733.93 88888.00 2014-02-23 15:36:12.750 054 12552.10 20.40 54733.95 88888.00 2014-02-23 15:36:12.875 054 12552.15 20.35 54733.93 88888.00 2014-02-23 15:36:13.000 054 12552.12 20.38 54733.90 88888.00 2014-02-23 15:36:13.125 054 12552.05 20.38 54733.90 88888.00 2014-02-23 15:36:13.250 054 12551.98 20.43 54733.90 88888.00 2014-02-23 15:36:13.375 054 12551.90 20.45 54733.90 88888.00 2014-02-23 15:36:13.500 054 12551.83 20.48 54733.90 88888.00 2014-02-23 15:36:13.625 054 12551.85 20.48 54733.88 88888.00 2014-02-23 15:36:13.750 054 12551.92 20.45 54733.82 88888.00 2014-02-23 15:36:13.875 054 12551.85 20.48 54733.85 88888.00 2014-02-23 15:36:14.000 054 12551.77 20.48 54733.82 88888.00 2014-02-23 15:36:14.125 054 12551.80 20.48 54733.80 88888.00 2014-02-23 15:36:14.250 054 12551.83 20.52 54733.88 88888.00 2014-02-23 15:36:14.375 054 12551.85 20.55 54733.85 88888.00 2014-02-23 15:36:14.500 054 12551.73 20.55 54733.82 88888.00 2014-02-23 15:36:14.625 054 12551.67 20.52 54733.82 88888.00 2014-02-23 15:36:14.750 054 12551.70 20.60 54733.88 88888.00 2014-02-23 15:36:14.875 054 12551.75 20.65 54733.88 88888.00 2014-02-23 15:36:15.000 054 12551.77 20.65 54733.82 88888.00 2014-02-23 15:36:15.125 054 12551.77 20.70 54733.85 88888.00 2014-02-23 15:36:15.250 054 12551.73 20.70 54733.82 88888.00 2014-02-23 15:36:15.375 054 12551.70 20.68 54733.82 88888.00 2014-02-23 15:36:15.500 054 12551.65 20.68 54733.80 88888.00 2014-02-23 15:36:15.625 054 12551.70 20.73 54733.80 88888.00 2014-02-23 15:36:15.750 054 12551.67 20.75 54733.82 88888.00 2014-02-23 15:36:15.875 054 12551.67 20.73 54733.80 88888.00 2014-02-23 15:36:16.000 054 12551.67 20.73 54733.78 88888.00 2014-02-23 15:36:16.125 054 12551.67 20.73 54733.78 88888.00 2014-02-23 15:36:16.250 054 12551.60 20.75 54733.75 88888.00 2014-02-23 15:36:16.375 054 12551.60 20.75 54733.75 88888.00 2014-02-23 15:36:16.500 054 12551.62 20.80 54733.78 88888.00 2014-02-23 15:36:16.625 054 12551.62 20.80 54733.75 88888.00 2014-02-23 15:36:16.750 054 12551.62 20.77 54733.75 88888.00 2014-02-23 15:36:16.875 054 12551.65 20.80 54733.72 88888.00 2014-02-23 15:36:17.000 054 12551.65 20.80 54733.72 88888.00 2014-02-23 15:36:17.125 054 12551.65 20.77 54733.72 88888.00 2014-02-23 15:36:17.250 054 12551.55 20.77 54733.75 88888.00 2014-02-23 15:36:17.375 054 12551.55 20.82 54733.72 88888.00 2014-02-23 15:36:17.500 054 12551.58 20.85 54733.70 88888.00 2014-02-23 15:36:17.625 054 12551.55 20.85 54733.70 88888.00 2014-02-23 15:36:17.750 054 12551.55 20.88 54733.70 88888.00 2014-02-23 15:36:17.875 054 12551.50 20.85 54733.75 88888.00 2014-02-23 15:36:18.000 054 12551.52 20.88 54733.72 88888.00 2014-02-23 15:36:18.125 054 12551.62 20.90 54733.75 88888.00 2014-02-23 15:36:18.250 054 12551.67 20.90 54733.75 88888.00 2014-02-23 15:36:18.375 054 12551.58 20.88 54733.72 88888.00 2014-02-23 15:36:18.500 054 12551.52 20.90 54733.70 88888.00 2014-02-23 15:36:18.625 054 12551.55 20.93 54733.70 88888.00 2014-02-23 15:36:18.750 054 12551.60 20.95 54733.68 88888.00 2014-02-23 15:36:18.875 054 12551.62 20.95 54733.70 88888.00 2014-02-23 15:36:19.000 054 12551.60 20.95 54733.70 88888.00 2014-02-23 15:36:19.125 054 12551.55 20.98 54733.70 88888.00 2014-02-23 15:36:19.250 054 12551.42 21.00 54733.68 88888.00 2014-02-23 15:36:19.375 054 12551.40 21.00 54733.70 88888.00 2014-02-23 15:36:19.500 054 12551.48 21.02 54733.68 88888.00 2014-02-23 15:36:19.625 054 12551.55 21.02 54733.68 88888.00 2014-02-23 15:36:19.750 054 12551.50 21.00 54733.68 88888.00 2014-02-23 15:36:19.875 054 12551.45 21.05 54733.65 88888.00 2014-02-23 15:36:20.000 054 12551.38 21.05 54733.68 88888.00 2014-02-23 15:36:20.125 054 12551.40 21.05 54733.65 88888.00 2014-02-23 15:36:20.250 054 12551.48 21.07 54733.62 88888.00 2014-02-23 15:36:20.375 054 12551.50 21.07 54733.62 88888.00 2014-02-23 15:36:20.500 054 12551.45 21.07 54733.57 88888.00 2014-02-23 15:36:20.625 054 12551.42 21.10 54733.62 88888.00 2014-02-23 15:36:20.750 054 12551.45 21.10 54733.62 88888.00 2014-02-23 15:36:20.875 054 12551.48 21.15 54733.60 88888.00 2014-02-23 15:36:21.000 054 12551.48 21.15 54733.60 88888.00 2014-02-23 15:36:21.125 054 12551.42 21.18 54733.62 88888.00 2014-02-23 15:36:21.250 054 12551.38 21.18 54733.62 88888.00 2014-02-23 15:36:21.375 054 12551.40 21.20 54733.60 88888.00 2014-02-23 15:36:21.500 054 12551.42 21.23 54733.60 88888.00 2014-02-23 15:36:21.625 054 12551.52 21.23 54733.60 88888.00 2014-02-23 15:36:21.750 054 12551.55 21.23 54733.55 88888.00 2014-02-23 15:36:21.875 054 12551.58 21.20 54733.55 88888.00 2014-02-23 15:36:22.000 054 12551.52 21.23 54733.53 88888.00 2014-02-23 15:36:22.125 054 12551.50 21.27 54733.55 88888.00 2014-02-23 15:36:22.250 054 12551.50 21.25 54733.55 88888.00 2014-02-23 15:36:22.375 054 12551.50 21.27 54733.55 88888.00 2014-02-23 15:36:22.500 054 12551.48 21.25 54733.55 88888.00 2014-02-23 15:36:22.625 054 12551.50 21.23 54733.53 88888.00 2014-02-23 15:36:22.750 054 12551.48 21.23 54733.53 88888.00 2014-02-23 15:36:22.875 054 12551.48 21.25 54733.53 88888.00 2014-02-23 15:36:23.000 054 12551.42 21.23 54733.50 88888.00 2014-02-23 15:36:23.125 054 12551.33 21.25 54733.47 88888.00 2014-02-23 15:36:23.250 054 12551.38 21.27 54733.50 88888.00 2014-02-23 15:36:23.375 054 12551.45 21.30 54733.50 88888.00 2014-02-23 15:36:23.500 054 12551.52 21.27 54733.45 88888.00 2014-02-23 15:36:23.625 054 12551.48 21.25 54733.47 88888.00 2014-02-23 15:36:23.750 054 12551.52 21.32 54733.47 88888.00 2014-02-23 15:36:23.875 054 12551.52 21.35 54733.47 88888.00 2014-02-23 15:36:24.000 054 12551.50 21.32 54733.47 88888.00 2014-02-23 15:36:24.125 054 12551.48 21.32 54733.45 88888.00 2014-02-23 15:36:24.250 054 12551.52 21.30 54733.43 88888.00 2014-02-23 15:36:24.375 054 12551.55 21.30 54733.40 88888.00 2014-02-23 15:36:24.500 054 12551.52 21.32 54733.40 88888.00 2014-02-23 15:36:24.625 054 12551.58 21.35 54733.43 88888.00 2014-02-23 15:36:24.750 054 12551.58 21.38 54733.43 88888.00 2014-02-23 15:36:24.875 054 12551.50 21.38 54733.38 88888.00 2014-02-23 15:36:25.000 054 12551.52 21.38 54733.40 88888.00 2014-02-23 15:36:25.125 054 12551.55 21.40 54733.43 88888.00 2014-02-23 15:36:25.250 054 12551.50 21.40 54733.43 88888.00 2014-02-23 15:36:25.375 054 12551.50 21.40 54733.43 88888.00 2014-02-23 15:36:25.500 054 12551.52 21.43 54733.40 88888.00 2014-02-23 15:36:25.625 054 12551.60 21.45 54733.40 88888.00 2014-02-23 15:36:25.750 054 12551.62 21.43 54733.35 88888.00 2014-02-23 15:36:25.875 054 12551.60 21.43 54733.30 88888.00 2014-02-23 15:36:26.000 054 12551.58 21.43 54733.32 88888.00 2014-02-23 15:36:26.125 054 12551.62 21.48 54733.38 88888.00 2014-02-23 15:36:26.250 054 12551.58 21.45 54733.32 88888.00 2014-02-23 15:36:26.375 054 12551.60 21.48 54733.32 88888.00 2014-02-23 15:36:26.500 054 12551.65 21.50 54733.32 88888.00 2014-02-23 15:36:26.625 054 12551.65 21.50 54733.30 88888.00 2014-02-23 15:36:26.750 054 12551.75 21.52 54733.32 88888.00 2014-02-23 15:36:26.875 054 12551.77 21.52 54733.30 88888.00 2014-02-23 15:36:27.000 054 12551.80 21.52 54733.30 88888.00 2014-02-23 15:36:27.125 054 12551.77 21.55 54733.25 88888.00 2014-02-23 15:36:27.250 054 12551.77 21.55 54733.25 88888.00 2014-02-23 15:36:27.375 054 12551.70 21.55 54733.25 88888.00 2014-02-23 15:36:27.500 054 12551.70 21.57 54733.25 88888.00 2014-02-23 15:36:27.625 054 12551.80 21.60 54733.25 88888.00 2014-02-23 15:36:27.750 054 12551.90 21.62 54733.22 88888.00 2014-02-23 15:36:27.875 054 12551.90 21.60 54733.22 88888.00 2014-02-23 15:36:28.000 054 12551.80 21.57 54733.20 88888.00 2014-02-23 15:36:28.125 054 12551.75 21.60 54733.20 88888.00 2014-02-23 15:36:28.250 054 12551.80 21.62 54733.22 88888.00 2014-02-23 15:36:28.375 054 12551.88 21.65 54733.22 88888.00 2014-02-23 15:36:28.500 054 12551.85 21.60 54733.20 88888.00 2014-02-23 15:36:28.625 054 12551.77 21.62 54733.18 88888.00 2014-02-23 15:36:28.750 054 12551.80 21.62 54733.15 88888.00 2014-02-23 15:36:28.875 054 12551.85 21.68 54733.15 88888.00 2014-02-23 15:36:29.000 054 12551.85 21.70 54733.12 88888.00 2014-02-23 15:36:29.125 054 12551.83 21.70 54733.12 88888.00 2014-02-23 15:36:29.250 054 12551.88 21.73 54733.12 88888.00 2014-02-23 15:36:29.375 054 12551.95 21.73 54733.12 88888.00 2014-02-23 15:36:29.500 054 12551.95 21.73 54733.07 88888.00 2014-02-23 15:36:29.625 054 12551.95 21.75 54733.07 88888.00 2014-02-23 15:36:29.750 054 12551.95 21.75 54733.07 88888.00 2014-02-23 15:36:29.875 054 12551.92 21.75 54733.10 88888.00 2014-02-23 15:36:30.000 054 12551.92 21.77 54733.05 88888.00 2014-02-23 15:36:30.125 054 12551.90 21.77 54733.05 88888.00 2014-02-23 15:36:30.250 054 12551.88 21.73 54733.05 88888.00 2014-02-23 15:36:30.375 054 12551.92 21.73 54733.07 88888.00 2014-02-23 15:36:30.500 054 12551.92 21.77 54733.07 88888.00 2014-02-23 15:36:30.625 054 12551.95 21.80 54733.05 88888.00 2014-02-23 15:36:30.750 054 12551.98 21.80 54733.05 88888.00 2014-02-23 15:36:30.875 054 12551.98 21.75 54733.03 88888.00 2014-02-23 15:36:31.000 054 12551.95 21.75 54732.97 88888.00 2014-02-23 15:36:31.125 054 12551.98 21.73 54733.03 88888.00 2014-02-23 15:36:31.250 054 12551.98 21.75 54733.00 88888.00 2014-02-23 15:36:31.375 054 12552.02 21.77 54733.00 88888.00 2014-02-23 15:36:31.500 054 12552.02 21.77 54732.93 88888.00 2014-02-23 15:36:31.625 054 12551.98 21.77 54732.93 88888.00 2014-02-23 15:36:31.750 054 12551.92 21.80 54732.93 88888.00 2014-02-23 15:36:31.875 054 12552.02 21.80 54732.95 88888.00 2014-02-23 15:36:32.000 054 12552.05 21.82 54732.93 88888.00 2014-02-23 15:36:32.125 054 12552.10 21.85 54732.93 88888.00 2014-02-23 15:36:32.250 054 12552.10 21.85 54732.90 88888.00 2014-02-23 15:36:32.375 054 12552.10 21.88 54732.90 88888.00 2014-02-23 15:36:32.500 054 12552.02 21.88 54732.88 88888.00 2014-02-23 15:36:32.625 054 12552.08 21.90 54732.88 88888.00 2014-02-23 15:36:32.750 054 12552.10 21.90 54732.85 88888.00 2014-02-23 15:36:32.875 054 12552.08 21.90 54732.85 88888.00 2014-02-23 15:36:33.000 054 12552.10 21.90 54732.85 88888.00 2014-02-23 15:36:33.125 054 12552.15 21.90 54732.90 88888.00 2014-02-23 15:36:33.250 054 12552.15 21.90 54732.88 88888.00 2014-02-23 15:36:33.375 054 12552.15 21.90 54732.85 88888.00 2014-02-23 15:36:33.500 054 12552.17 21.88 54732.85 88888.00 2014-02-23 15:36:33.625 054 12552.20 21.90 54732.85 88888.00 2014-02-23 15:36:33.750 054 12552.23 21.95 54732.88 88888.00 2014-02-23 15:36:33.875 054 12552.23 21.95 54732.85 88888.00 2014-02-23 15:36:34.000 054 12552.20 21.93 54732.82 88888.00 2014-02-23 15:36:34.125 054 12552.15 21.95 54732.82 88888.00 2014-02-23 15:36:34.250 054 12552.20 21.95 54732.85 88888.00 2014-02-23 15:36:34.375 054 12552.20 21.95 54732.80 88888.00 2014-02-23 15:36:34.500 054 12552.12 21.93 54732.80 88888.00 2014-02-23 15:36:34.625 054 12552.08 21.95 54732.75 88888.00 2014-02-23 15:36:34.750 054 12552.02 21.95 54732.75 88888.00 2014-02-23 15:36:34.875 054 12552.12 22.02 54732.80 88888.00 2014-02-23 15:36:35.000 054 12552.23 22.05 54732.80 88888.00 2014-02-23 15:36:35.125 054 12552.23 22.00 54732.75 88888.00 2014-02-23 15:36:35.250 054 12552.15 22.02 54732.75 88888.00 2014-02-23 15:36:35.375 054 12552.15 22.05 54732.75 88888.00 2014-02-23 15:36:35.500 054 12552.10 22.02 54732.78 88888.00 2014-02-23 15:36:35.625 054 12552.10 22.00 54732.75 88888.00 2014-02-23 15:36:35.750 054 12552.12 22.00 54732.75 88888.00 2014-02-23 15:36:35.875 054 12552.20 22.02 54732.72 88888.00 2014-02-23 15:36:36.000 054 12552.20 22.07 54732.75 88888.00 2014-02-23 15:36:36.125 054 12552.20 22.05 54732.72 88888.00 2014-02-23 15:36:36.250 054 12552.15 22.07 54732.72 88888.00 2014-02-23 15:36:36.375 054 12552.15 22.10 54732.72 88888.00 2014-02-23 15:36:36.500 054 12552.15 22.10 54732.70 88888.00 2014-02-23 15:36:36.625 054 12552.15 22.12 54732.70 88888.00 2014-02-23 15:36:36.750 054 12552.17 22.10 54732.70 88888.00 2014-02-23 15:36:36.875 054 12552.15 22.10 54732.68 88888.00 2014-02-23 15:36:37.000 054 12552.08 22.15 54732.68 88888.00 2014-02-23 15:36:37.125 054 12552.10 22.15 54732.68 88888.00 2014-02-23 15:36:37.250 054 12552.10 22.12 54732.68 88888.00 2014-02-23 15:36:37.375 054 12552.20 22.15 54732.68 88888.00 2014-02-23 15:36:37.500 054 12552.17 22.12 54732.68 88888.00 2014-02-23 15:36:37.625 054 12552.17 22.12 54732.70 88888.00 2014-02-23 15:36:37.750 054 12552.12 22.10 54732.65 88888.00 2014-02-23 15:36:37.875 054 12552.08 22.07 54732.62 88888.00 2014-02-23 15:36:38.000 054 12552.05 22.10 54732.60 88888.00 2014-02-23 15:36:38.125 054 12552.08 22.12 54732.68 88888.00 2014-02-23 15:36:38.250 054 12552.23 22.15 54732.72 88888.00 2014-02-23 15:36:38.375 054 12552.25 22.15 54732.68 88888.00 2014-02-23 15:36:38.500 054 12552.20 22.12 54732.65 88888.00 2014-02-23 15:36:38.625 054 12552.15 22.10 54732.62 88888.00 2014-02-23 15:36:38.750 054 12552.20 22.10 54732.62 88888.00 2014-02-23 15:36:38.875 054 12552.23 22.10 54732.62 88888.00 2014-02-23 15:36:39.000 054 12552.15 22.10 54732.60 88888.00 2014-02-23 15:36:39.125 054 12552.12 22.07 54732.57 88888.00 2014-02-23 15:36:39.250 054 12552.15 22.07 54732.57 88888.00 2014-02-23 15:36:39.375 054 12552.12 22.02 54732.55 88888.00 2014-02-23 15:36:39.500 054 12552.10 22.02 54732.55 88888.00 2014-02-23 15:36:39.625 054 12552.12 22.00 54732.57 88888.00 2014-02-23 15:36:39.750 054 12552.12 22.00 54732.60 88888.00 2014-02-23 15:36:39.875 054 12552.20 22.02 54732.57 88888.00 2014-02-23 15:36:40.000 054 12552.25 22.02 54732.53 88888.00 2014-02-23 15:36:40.125 054 12552.27 22.02 54732.53 88888.00 2014-02-23 15:36:40.250 054 12552.17 22.00 54732.53 88888.00 2014-02-23 15:36:40.375 054 12552.25 21.93 54732.53 88888.00 2014-02-23 15:36:40.500 054 12552.27 21.93 54732.53 88888.00 2014-02-23 15:36:40.625 054 12552.23 21.93 54732.55 88888.00 2014-02-23 15:36:40.750 054 12552.23 21.90 54732.53 88888.00 2014-02-23 15:36:40.875 054 12552.30 21.93 54732.53 88888.00 2014-02-23 15:36:41.000 054 12552.33 21.93 54732.50 88888.00 2014-02-23 15:36:41.125 054 12552.30 21.90 54732.53 88888.00 2014-02-23 15:36:41.250 054 12552.23 21.85 54732.50 88888.00 2014-02-23 15:36:41.375 054 12552.20 21.82 54732.50 88888.00 2014-02-23 15:36:41.500 054 12552.20 21.77 54732.47 88888.00 2014-02-23 15:36:41.625 054 12552.30 21.82 54732.50 88888.00 2014-02-23 15:36:41.750 054 12552.25 21.80 54732.53 88888.00 2014-02-23 15:36:41.875 054 12552.25 21.75 54732.50 88888.00 2014-02-23 15:36:42.000 054 12552.23 21.70 54732.47 88888.00 2014-02-23 15:36:42.125 054 12552.23 21.73 54732.50 88888.00 2014-02-23 15:36:42.250 054 12552.23 21.70 54732.47 88888.00 2014-02-23 15:36:42.375 054 12552.27 21.68 54732.47 88888.00 2014-02-23 15:36:42.500 054 12552.35 21.65 54732.47 88888.00 2014-02-23 15:36:42.625 054 12552.42 21.60 54732.45 88888.00 2014-02-23 15:36:42.750 054 12552.38 21.57 54732.45 88888.00 2014-02-23 15:36:42.875 054 12552.35 21.57 54732.47 88888.00 2014-02-23 15:36:43.000 054 12552.38 21.55 54732.47 88888.00 2014-02-23 15:36:43.125 054 12552.33 21.52 54732.50 88888.00 2014-02-23 15:36:43.250 054 12552.25 21.48 54732.50 88888.00 2014-02-23 15:36:43.375 054 12552.27 21.48 54732.50 88888.00 2014-02-23 15:36:43.500 054 12552.33 21.48 54732.50 88888.00 2014-02-23 15:36:43.625 054 12552.33 21.48 54732.45 88888.00 2014-02-23 15:36:43.750 054 12552.30 21.45 54732.45 88888.00 2014-02-23 15:36:43.875 054 12552.35 21.43 54732.43 88888.00 2014-02-23 15:36:44.000 054 12552.35 21.40 54732.45 88888.00 2014-02-23 15:36:44.125 054 12552.35 21.38 54732.45 88888.00 2014-02-23 15:36:44.250 054 12552.42 21.32 54732.50 88888.00 2014-02-23 15:36:44.375 054 12552.48 21.32 54732.47 88888.00 2014-02-23 15:36:44.500 054 12552.50 21.32 54732.47 88888.00 2014-02-23 15:36:44.625 054 12552.55 21.30 54732.47 88888.00 2014-02-23 15:36:44.750 054 12552.55 21.27 54732.45 88888.00 2014-02-23 15:36:44.875 054 12552.40 21.25 54732.47 88888.00 2014-02-23 15:36:45.000 054 12552.38 21.23 54732.50 88888.00 2014-02-23 15:36:45.125 054 12552.30 21.20 54732.50 88888.00 2014-02-23 15:36:45.250 054 12552.30 21.15 54732.47 88888.00 2014-02-23 15:36:45.375 054 12552.38 21.15 54732.50 88888.00 2014-02-23 15:36:45.500 054 12552.38 21.10 54732.47 88888.00 2014-02-23 15:36:45.625 054 12552.35 21.10 54732.53 88888.00 2014-02-23 15:36:45.750 054 12552.33 21.05 54732.47 88888.00 2014-02-23 15:36:45.875 054 12552.33 21.02 54732.47 88888.00 2014-02-23 15:36:46.000 054 12552.30 21.00 54732.47 88888.00 2014-02-23 15:36:46.125 054 12552.27 20.95 54732.47 88888.00 2014-02-23 15:36:46.250 054 12552.25 20.95 54732.45 88888.00 2014-02-23 15:36:46.375 054 12552.27 20.93 54732.50 88888.00 2014-02-23 15:36:46.500 054 12552.33 20.93 54732.50 88888.00 2014-02-23 15:36:46.625 054 12552.38 20.90 54732.45 88888.00 2014-02-23 15:36:46.750 054 12552.40 20.88 54732.47 88888.00 2014-02-23 15:36:46.875 054 12552.40 20.85 54732.45 88888.00 2014-02-23 15:36:47.000 054 12552.35 20.85 54732.47 88888.00 2014-02-23 15:36:47.125 054 12552.27 20.82 54732.43 88888.00 2014-02-23 15:36:47.250 054 12552.27 20.82 54732.45 88888.00 2014-02-23 15:36:47.375 054 12552.30 20.80 54732.45 88888.00 2014-02-23 15:36:47.500 054 12552.30 20.80 54732.45 88888.00 2014-02-23 15:36:47.625 054 12552.35 20.75 54732.43 88888.00 2014-02-23 15:36:47.750 054 12552.35 20.77 54732.45 88888.00 2014-02-23 15:36:47.875 054 12552.40 20.75 54732.43 88888.00 2014-02-23 15:36:48.000 054 12552.38 20.75 54732.40 88888.00 2014-02-23 15:36:48.125 054 12552.38 20.70 54732.40 88888.00 2014-02-23 15:36:48.250 054 12552.40 20.65 54732.43 88888.00 2014-02-23 15:36:48.375 054 12552.42 20.60 54732.40 88888.00 2014-02-23 15:36:48.500 054 12552.45 20.57 54732.43 88888.00 2014-02-23 15:36:48.625 054 12552.48 20.62 54732.43 88888.00 2014-02-23 15:36:48.750 054 12552.52 20.62 54732.43 88888.00 2014-02-23 15:36:48.875 054 12552.55 20.65 54732.45 88888.00 2014-02-23 15:36:49.000 054 12552.52 20.65 54732.40 88888.00 2014-02-23 15:36:49.125 054 12552.40 20.62 54732.40 88888.00 2014-02-23 15:36:49.250 054 12552.40 20.62 54732.43 88888.00 2014-02-23 15:36:49.375 054 12552.45 20.62 54732.40 88888.00 2014-02-23 15:36:49.500 054 12552.42 20.60 54732.45 88888.00 2014-02-23 15:36:49.625 054 12552.40 20.55 54732.40 88888.00 2014-02-23 15:36:49.750 054 12552.40 20.52 54732.43 88888.00 2014-02-23 15:36:49.875 054 12552.40 20.55 54732.43 88888.00 2014-02-23 15:36:50.000 054 12552.42 20.55 54732.40 88888.00 2014-02-23 15:36:50.125 054 12552.48 20.52 54732.40 88888.00 2014-02-23 15:36:50.250 054 12552.42 20.45 54732.40 88888.00 2014-02-23 15:36:50.375 054 12552.40 20.43 54732.35 88888.00 2014-02-23 15:36:50.500 054 12552.45 20.40 54732.43 88888.00 2014-02-23 15:36:50.625 054 12552.48 20.43 54732.40 88888.00 2014-02-23 15:36:50.750 054 12552.48 20.38 54732.40 88888.00 2014-02-23 15:36:50.875 054 12552.52 20.35 54732.40 88888.00 2014-02-23 15:36:51.000 054 12552.50 20.38 54732.40 88888.00 2014-02-23 15:36:51.125 054 12552.48 20.32 54732.38 88888.00 2014-02-23 15:36:51.250 054 12552.40 20.27 54732.35 88888.00 2014-02-23 15:36:51.375 054 12552.42 20.32 54732.35 88888.00 2014-02-23 15:36:51.500 054 12552.45 20.32 54732.32 88888.00 2014-02-23 15:36:51.625 054 12552.48 20.38 54732.38 88888.00 2014-02-23 15:36:51.750 054 12552.45 20.32 54732.38 88888.00 2014-02-23 15:36:51.875 054 12552.45 20.27 54732.35 88888.00 2014-02-23 15:36:52.000 054 12552.42 20.25 54732.32 88888.00 2014-02-23 15:36:52.125 054 12552.40 20.25 54732.30 88888.00 2014-02-23 15:36:52.250 054 12552.42 20.23 54732.35 88888.00 2014-02-23 15:36:52.375 054 12552.42 20.23 54732.35 88888.00 2014-02-23 15:36:52.500 054 12552.38 20.20 54732.35 88888.00 2014-02-23 15:36:52.625 054 12552.38 20.15 54732.35 88888.00 2014-02-23 15:36:52.750 054 12552.35 20.15 54732.35 88888.00 2014-02-23 15:36:52.875 054 12552.38 20.12 54732.38 88888.00 2014-02-23 15:36:53.000 054 12552.38 20.07 54732.35 88888.00 2014-02-23 15:36:53.125 054 12552.35 20.05 54732.35 88888.00 2014-02-23 15:36:53.250 054 12552.23 19.98 54732.35 88888.00 2014-02-23 15:36:53.375 054 12552.25 19.95 54732.32 88888.00 2014-02-23 15:36:53.500 054 12552.27 19.95 54732.35 88888.00 2014-02-23 15:36:53.625 054 12552.27 20.00 54732.38 88888.00 2014-02-23 15:36:53.750 054 12552.27 19.95 54732.35 88888.00 2014-02-23 15:36:53.875 054 12552.25 19.95 54732.38 88888.00 2014-02-23 15:36:54.000 054 12552.25 19.90 54732.35 88888.00 2014-02-23 15:36:54.125 054 12552.23 19.90 54732.38 88888.00 2014-02-23 15:36:54.250 054 12552.12 19.80 54732.38 88888.00 2014-02-23 15:36:54.375 054 12552.15 19.80 54732.38 88888.00 2014-02-23 15:36:54.500 054 12552.15 19.80 54732.35 88888.00 2014-02-23 15:36:54.625 054 12552.15 19.77 54732.35 88888.00 2014-02-23 15:36:54.750 054 12552.15 19.73 54732.32 88888.00 2014-02-23 15:36:54.875 054 12552.15 19.70 54732.32 88888.00 2014-02-23 15:36:55.000 054 12552.17 19.68 54732.35 88888.00 2014-02-23 15:36:55.125 054 12552.20 19.65 54732.35 88888.00 2014-02-23 15:36:55.250 054 12552.20 19.60 54732.38 88888.00 2014-02-23 15:36:55.375 054 12552.17 19.60 54732.38 88888.00 2014-02-23 15:36:55.500 054 12552.15 19.52 54732.40 88888.00 2014-02-23 15:36:55.625 054 12552.15 19.50 54732.38 88888.00 2014-02-23 15:36:55.750 054 12552.08 19.45 54732.38 88888.00 2014-02-23 15:36:55.875 054 12552.05 19.43 54732.38 88888.00 2014-02-23 15:36:56.000 054 12552.12 19.40 54732.35 88888.00 2014-02-23 15:36:56.125 054 12552.23 19.40 54732.40 88888.00 2014-02-23 15:36:56.250 054 12552.20 19.32 54732.40 88888.00 2014-02-23 15:36:56.375 054 12552.20 19.30 54732.38 88888.00 2014-02-23 15:36:56.500 054 12552.15 19.25 54732.38 88888.00 2014-02-23 15:36:56.625 054 12552.10 19.20 54732.35 88888.00 2014-02-23 15:36:56.750 054 12552.12 19.20 54732.38 88888.00 2014-02-23 15:36:56.875 054 12552.12 19.18 54732.38 88888.00 2014-02-23 15:36:57.000 054 12552.10 19.12 54732.35 88888.00 2014-02-23 15:36:57.125 054 12552.12 19.10 54732.38 88888.00 2014-02-23 15:36:57.250 054 12552.10 19.05 54732.38 88888.00 2014-02-23 15:36:57.375 054 12552.12 19.07 54732.40 88888.00 2014-02-23 15:36:57.500 054 12552.05 18.98 54732.40 88888.00 2014-02-23 15:36:57.625 054 12551.98 18.93 54732.35 88888.00 2014-02-23 15:36:57.750 054 12551.95 18.90 54732.35 88888.00 2014-02-23 15:36:57.875 054 12552.02 18.90 54732.38 88888.00 2014-02-23 15:36:58.000 054 12552.00 18.88 54732.38 88888.00 2014-02-23 15:36:58.125 054 12551.95 18.85 54732.35 88888.00 2014-02-23 15:36:58.250 054 12551.92 18.77 54732.40 88888.00 2014-02-23 15:36:58.375 054 12551.98 18.77 54732.38 88888.00 2014-02-23 15:36:58.500 054 12551.95 18.75 54732.40 88888.00 2014-02-23 15:36:58.625 054 12551.95 18.68 54732.40 88888.00 2014-02-23 15:36:58.750 054 12552.00 18.65 54732.43 88888.00 2014-02-23 15:36:58.875 054 12551.92 18.60 54732.45 88888.00 2014-02-23 15:36:59.000 054 12551.92 18.55 54732.40 88888.00 2014-02-23 15:36:59.125 054 12551.88 18.48 54732.43 88888.00 2014-02-23 15:36:59.250 054 12551.80 18.43 54732.43 88888.00 2014-02-23 15:36:59.375 054 12551.88 18.43 54732.43 88888.00 2014-02-23 15:36:59.500 054 12551.90 18.43 54732.45 88888.00 2014-02-23 15:36:59.625 054 12551.90 18.35 54732.43 88888.00 2014-02-23 15:36:59.750 054 12551.83 18.32 54732.40 88888.00 2014-02-23 15:36:59.875 054 12551.77 18.30 54732.40 88888.00 2014-02-23 15:37:00.000 054 12551.77 18.30 54732.40 88888.00 2014-02-23 15:37:00.125 054 12551.83 18.27 54732.45 88888.00 2014-02-23 15:37:00.250 054 12551.80 18.18 54732.45 88888.00 2014-02-23 15:37:00.375 054 12551.85 18.15 54732.45 88888.00 2014-02-23 15:37:00.500 054 12551.92 18.10 54732.47 88888.00 2014-02-23 15:37:00.625 054 12551.88 18.07 54732.43 88888.00 2014-02-23 15:37:00.750 054 12551.83 18.07 54732.43 88888.00 2014-02-23 15:37:00.875 054 12551.85 18.00 54732.38 88888.00 2014-02-23 15:37:01.000 054 12551.88 17.93 54732.43 88888.00 2014-02-23 15:37:01.125 054 12551.83 17.90 54732.45 88888.00 2014-02-23 15:37:01.250 054 12551.77 17.85 54732.47 88888.00 2014-02-23 15:37:01.375 054 12551.77 17.85 54732.45 88888.00 2014-02-23 15:37:01.500 054 12551.83 17.80 54732.45 88888.00 2014-02-23 15:37:01.625 054 12551.83 17.77 54732.43 88888.00 2014-02-23 15:37:01.750 054 12551.70 17.70 54732.45 88888.00 2014-02-23 15:37:01.875 054 12551.70 17.68 54732.47 88888.00 2014-02-23 15:37:02.000 054 12551.77 17.65 54732.47 88888.00 2014-02-23 15:37:02.125 054 12551.77 17.62 54732.47 88888.00 2014-02-23 15:37:02.250 054 12551.70 17.57 54732.47 88888.00 2014-02-23 15:37:02.375 054 12551.65 17.57 54732.53 88888.00 2014-02-23 15:37:02.500 054 12551.62 17.52 54732.55 88888.00 2014-02-23 15:37:02.625 054 12551.62 17.50 54732.50 88888.00 2014-02-23 15:37:02.750 054 12551.73 17.45 54732.50 88888.00 2014-02-23 15:37:02.875 054 12551.67 17.43 54732.53 88888.00 2014-02-23 15:37:03.000 054 12551.70 17.43 54732.55 88888.00 2014-02-23 15:37:03.125 054 12551.65 17.43 54732.55 88888.00 2014-02-23 15:37:03.250 054 12551.60 17.35 54732.57 88888.00 2014-02-23 15:37:03.375 054 12551.55 17.30 54732.53 88888.00 2014-02-23 15:37:03.500 054 12551.52 17.25 54732.53 88888.00 2014-02-23 15:37:03.625 054 12551.52 17.23 54732.53 88888.00 2014-02-23 15:37:03.750 054 12551.58 17.23 54732.53 88888.00 2014-02-23 15:37:03.875 054 12551.62 17.18 54732.50 88888.00 2014-02-23 15:37:04.000 054 12551.58 17.15 54732.47 88888.00 2014-02-23 15:37:04.125 054 12551.58 17.07 54732.55 88888.00 2014-02-23 15:37:04.250 054 12551.50 17.07 54732.55 88888.00 2014-02-23 15:37:04.375 054 12551.50 17.05 54732.57 88888.00 2014-02-23 15:37:04.500 054 12551.40 17.02 54732.57 88888.00 2014-02-23 15:37:04.625 054 12551.35 16.98 54732.55 88888.00 2014-02-23 15:37:04.750 054 12551.33 16.98 54732.53 88888.00 2014-02-23 15:37:04.875 054 12551.25 16.95 54732.50 88888.00 2014-02-23 15:37:05.000 054 12551.25 16.88 54732.53 88888.00 2014-02-23 15:37:05.125 054 12551.33 16.85 54732.55 88888.00 2014-02-23 15:37:05.250 054 12551.30 16.85 54732.57 88888.00 2014-02-23 15:37:05.375 054 12551.27 16.85 54732.55 88888.00 2014-02-23 15:37:05.500 054 12551.27 16.82 54732.55 88888.00 2014-02-23 15:37:05.625 054 12551.23 16.80 54732.57 88888.00 2014-02-23 15:37:05.750 054 12551.23 16.77 54732.55 88888.00 2014-02-23 15:37:05.875 054 12551.17 16.77 54732.55 88888.00 2014-02-23 15:37:06.000 054 12551.17 16.75 54732.55 88888.00 2014-02-23 15:37:06.125 054 12551.20 16.73 54732.57 88888.00 2014-02-23 15:37:06.250 054 12551.17 16.68 54732.57 88888.00 2014-02-23 15:37:06.375 054 12551.17 16.68 54732.57 88888.00 2014-02-23 15:37:06.500 054 12551.20 16.68 54732.60 88888.00 2014-02-23 15:37:06.625 054 12551.25 16.70 54732.62 88888.00 2014-02-23 15:37:06.750 054 12551.17 16.73 54732.60 88888.00 2014-02-23 15:37:06.875 054 12551.15 16.68 54732.62 88888.00 2014-02-23 15:37:07.000 054 12551.12 16.68 54732.57 88888.00 2014-02-23 15:37:07.125 054 12551.10 16.65 54732.55 88888.00 2014-02-23 15:37:07.250 054 12551.05 16.65 54732.57 88888.00 2014-02-23 15:37:07.375 054 12551.05 16.65 54732.57 88888.00 2014-02-23 15:37:07.500 054 12551.00 16.60 54732.57 88888.00 2014-02-23 15:37:07.625 054 12551.05 16.60 54732.60 88888.00 2014-02-23 15:37:07.750 054 12551.05 16.65 54732.65 88888.00 2014-02-23 15:37:07.875 054 12551.00 16.60 54732.65 88888.00 2014-02-23 15:37:08.000 054 12551.00 16.55 54732.62 88888.00 2014-02-23 15:37:08.125 054 12550.92 16.52 54732.62 88888.00 2014-02-23 15:37:08.250 054 12550.92 16.50 54732.60 88888.00 2014-02-23 15:37:08.375 054 12550.92 16.50 54732.57 88888.00 2014-02-23 15:37:08.500 054 12550.90 16.48 54732.57 88888.00 2014-02-23 15:37:08.625 054 12550.92 16.45 54732.55 88888.00 2014-02-23 15:37:08.750 054 12550.85 16.43 54732.53 88888.00 2014-02-23 15:37:08.875 054 12550.88 16.43 54732.55 88888.00 2014-02-23 15:37:09.000 054 12550.90 16.45 54732.57 88888.00 2014-02-23 15:37:09.125 054 12550.88 16.40 54732.57 88888.00 2014-02-23 15:37:09.250 054 12550.80 16.38 54732.55 88888.00 2014-02-23 15:37:09.375 054 12550.75 16.38 54732.57 88888.00 2014-02-23 15:37:09.500 054 12550.73 16.35 54732.57 88888.00 2014-02-23 15:37:09.625 054 12550.67 16.30 54732.60 88888.00 2014-02-23 15:37:09.750 054 12550.73 16.27 54732.60 88888.00 2014-02-23 15:37:09.875 054 12550.73 16.25 54732.60 88888.00 2014-02-23 15:37:10.000 054 12550.73 16.23 54732.62 88888.00 2014-02-23 15:37:10.125 054 12550.70 16.20 54732.57 88888.00 2014-02-23 15:37:10.250 054 12550.65 16.18 54732.60 88888.00 2014-02-23 15:37:10.375 054 12550.65 16.18 54732.60 88888.00 2014-02-23 15:37:10.500 054 12550.67 16.15 54732.57 88888.00 2014-02-23 15:37:10.625 054 12550.65 16.10 54732.57 88888.00 2014-02-23 15:37:10.750 054 12550.60 16.05 54732.57 88888.00 2014-02-23 15:37:10.875 054 12550.52 16.02 54732.55 88888.00 2014-02-23 15:37:11.000 054 12550.50 16.00 54732.55 88888.00 2014-02-23 15:37:11.125 054 12550.50 16.00 54732.57 88888.00 2014-02-23 15:37:11.250 054 12550.60 15.97 54732.62 88888.00 2014-02-23 15:37:11.375 054 12550.60 15.95 54732.62 88888.00 2014-02-23 15:37:11.500 054 12550.52 15.93 54732.60 88888.00 2014-02-23 15:37:11.625 054 12550.42 15.93 54732.62 88888.00 2014-02-23 15:37:11.750 054 12550.40 15.90 54732.60 88888.00 2014-02-23 15:37:11.875 054 12550.42 15.85 54732.65 88888.00 2014-02-23 15:37:12.000 054 12550.42 15.82 54732.60 88888.00 2014-02-23 15:37:12.125 054 12550.42 15.82 54732.62 88888.00 2014-02-23 15:37:12.250 054 12550.42 15.75 54732.60 88888.00 2014-02-23 15:37:12.375 054 12550.45 15.70 54732.60 88888.00 2014-02-23 15:37:12.500 054 12550.42 15.72 54732.60 88888.00 2014-02-23 15:37:12.625 054 12550.40 15.72 54732.60 88888.00 2014-02-23 15:37:12.750 054 12550.45 15.72 54732.62 88888.00 2014-02-23 15:37:12.875 054 12550.45 15.68 54732.62 88888.00 2014-02-23 15:37:13.000 054 12550.45 15.68 54732.60 88888.00 2014-02-23 15:37:13.125 054 12550.38 15.65 54732.57 88888.00 2014-02-23 15:37:13.250 054 12550.33 15.62 54732.60 88888.00 2014-02-23 15:37:13.375 054 12550.33 15.55 54732.57 88888.00 2014-02-23 15:37:13.500 054 12550.33 15.53 54732.60 88888.00 2014-02-23 15:37:13.625 054 12550.33 15.50 54732.60 88888.00 2014-02-23 15:37:13.750 054 12550.25 15.53 54732.57 88888.00 2014-02-23 15:37:13.875 054 12550.25 15.50 54732.60 88888.00 2014-02-23 15:37:14.000 054 12550.30 15.43 54732.60 88888.00 2014-02-23 15:37:14.125 054 12550.30 15.40 54732.57 88888.00 2014-02-23 15:37:14.250 054 12550.25 15.32 54732.55 88888.00 2014-02-23 15:37:14.375 054 12550.33 15.32 54732.60 88888.00 2014-02-23 15:37:14.500 054 12550.35 15.30 54732.62 88888.00 2014-02-23 15:37:14.625 054 12550.27 15.28 54732.60 88888.00 2014-02-23 15:37:14.750 054 12550.25 15.22 54732.62 88888.00 2014-02-23 15:37:14.875 054 12550.20 15.15 54732.57 88888.00 2014-02-23 15:37:15.000 054 12550.23 15.18 54732.57 88888.00 2014-02-23 15:37:15.125 054 12550.17 15.15 54732.62 88888.00 2014-02-23 15:37:15.250 054 12550.17 15.10 54732.57 88888.00 2014-02-23 15:37:15.375 054 12550.17 15.07 54732.57 88888.00 2014-02-23 15:37:15.500 054 12550.15 15.07 54732.60 88888.00 2014-02-23 15:37:15.625 054 12550.15 15.05 54732.60 88888.00 2014-02-23 15:37:15.750 054 12550.15 15.03 54732.62 88888.00 2014-02-23 15:37:15.875 054 12550.12 15.03 54732.62 88888.00 2014-02-23 15:37:16.000 054 12550.15 15.00 54732.60 88888.00 2014-02-23 15:37:16.125 054 12550.08 14.97 54732.62 88888.00 2014-02-23 15:37:16.250 054 12550.02 14.93 54732.62 88888.00 2014-02-23 15:37:16.375 054 12550.05 14.93 54732.62 88888.00 2014-02-23 15:37:16.500 054 12550.02 14.90 54732.57 88888.00 2014-02-23 15:37:16.625 054 12549.92 14.82 54732.57 88888.00 2014-02-23 15:37:16.750 054 12549.90 14.80 54732.57 88888.00 2014-02-23 15:37:16.875 054 12549.95 14.78 54732.57 88888.00 2014-02-23 15:37:17.000 054 12550.00 14.78 54732.60 88888.00 2014-02-23 15:37:17.125 054 12549.98 14.75 54732.60 88888.00 2014-02-23 15:37:17.250 054 12549.90 14.75 54732.60 88888.00 2014-02-23 15:37:17.375 054 12549.92 14.75 54732.60 88888.00 2014-02-23 15:37:17.500 054 12549.92 14.75 54732.57 88888.00 2014-02-23 15:37:17.625 054 12549.85 14.70 54732.57 88888.00 2014-02-23 15:37:17.750 054 12549.90 14.70 54732.57 88888.00 2014-02-23 15:37:17.875 054 12549.90 14.68 54732.55 88888.00 2014-02-23 15:37:18.000 054 12549.88 14.65 54732.53 88888.00 2014-02-23 15:37:18.125 054 12549.88 14.68 54732.57 88888.00 2014-02-23 15:37:18.250 054 12549.85 14.62 54732.62 88888.00 2014-02-23 15:37:18.375 054 12549.85 14.62 54732.60 88888.00 2014-02-23 15:37:18.500 054 12549.77 14.60 54732.55 88888.00 2014-02-23 15:37:18.625 054 12549.77 14.57 54732.57 88888.00 2014-02-23 15:37:18.750 054 12549.70 14.55 54732.57 88888.00 2014-02-23 15:37:18.875 054 12549.73 14.57 54732.55 88888.00 2014-02-23 15:37:19.000 054 12549.75 14.57 54732.60 88888.00 2014-02-23 15:37:19.125 054 12549.77 14.55 54732.60 88888.00 2014-02-23 15:37:19.250 054 12549.73 14.50 54732.62 88888.00 2014-02-23 15:37:19.375 054 12549.73 14.47 54732.60 88888.00 2014-02-23 15:37:19.500 054 12549.67 14.45 54732.55 88888.00 2014-02-23 15:37:19.625 054 12549.62 14.43 54732.57 88888.00 2014-02-23 15:37:19.750 054 12549.62 14.38 54732.57 88888.00 2014-02-23 15:37:19.875 054 12549.62 14.38 54732.57 88888.00 2014-02-23 15:37:20.000 054 12549.52 14.35 54732.53 88888.00 2014-02-23 15:37:20.125 054 12549.48 14.30 54732.55 88888.00 2014-02-23 15:37:20.250 054 12549.45 14.20 54732.57 88888.00 2014-02-23 15:37:20.375 054 12549.52 14.20 54732.57 88888.00 2014-02-23 15:37:20.500 054 12549.50 14.18 54732.57 88888.00 2014-02-23 15:37:20.625 054 12549.48 14.12 54732.53 88888.00 2014-02-23 15:37:20.750 054 12549.38 14.12 54732.60 88888.00 2014-02-23 15:37:20.875 054 12549.38 14.07 54732.57 88888.00 2014-02-23 15:37:21.000 054 12549.40 14.05 54732.53 88888.00 2014-02-23 15:37:21.125 054 12549.38 14.07 54732.60 88888.00 2014-02-23 15:37:21.250 054 12549.27 14.05 54732.62 88888.00 2014-02-23 15:37:21.375 054 12549.23 14.03 54732.60 88888.00 2014-02-23 15:37:21.500 054 12549.15 13.97 54732.60 88888.00 2014-02-23 15:37:21.625 054 12549.12 13.95 54732.60 88888.00 2014-02-23 15:37:21.750 054 12549.10 13.97 54732.55 88888.00 2014-02-23 15:37:21.875 054 12549.10 13.93 54732.55 88888.00 2014-02-23 15:37:22.000 054 12549.17 13.93 54732.55 88888.00 2014-02-23 15:37:22.125 054 12549.17 13.90 54732.55 88888.00 2014-02-23 15:37:22.250 054 12549.10 13.85 54732.55 88888.00 2014-02-23 15:37:22.375 054 12549.08 13.82 54732.53 88888.00 2014-02-23 15:37:22.500 054 12549.02 13.80 54732.53 88888.00 2014-02-23 15:37:22.625 054 12549.02 13.80 54732.55 88888.00 2014-02-23 15:37:22.750 054 12549.05 13.78 54732.55 88888.00 2014-02-23 15:37:22.875 054 12548.98 13.70 54732.55 88888.00 2014-02-23 15:37:23.000 054 12548.95 13.70 54732.50 88888.00 2014-02-23 15:37:23.125 054 12548.95 13.68 54732.55 88888.00 2014-02-23 15:37:23.250 054 12548.92 13.70 54732.53 88888.00 2014-02-23 15:37:23.375 054 12548.92 13.68 54732.53 88888.00 2014-02-23 15:37:23.500 054 12548.92 13.65 54732.50 88888.00 2014-02-23 15:37:23.625 054 12548.88 13.62 54732.50 88888.00 2014-02-23 15:37:23.750 054 12548.80 13.65 54732.50 88888.00 2014-02-23 15:37:23.875 054 12548.80 13.62 54732.50 88888.00 2014-02-23 15:37:24.000 054 12548.88 13.62 54732.50 88888.00 2014-02-23 15:37:24.125 054 12548.83 13.62 54732.53 88888.00 2014-02-23 15:37:24.250 054 12548.80 13.60 54732.53 88888.00 2014-02-23 15:37:24.375 054 12548.80 13.57 54732.53 88888.00 2014-02-23 15:37:24.500 054 12548.80 13.55 54732.50 88888.00 2014-02-23 15:37:24.625 054 12548.88 13.53 54732.50 88888.00 2014-02-23 15:37:24.750 054 12548.92 13.50 54732.50 88888.00 2014-02-23 15:37:24.875 054 12548.88 13.50 54732.50 88888.00 2014-02-23 15:37:25.000 054 12548.83 13.50 54732.53 88888.00 2014-02-23 15:37:25.125 054 12548.83 13.47 54732.53 88888.00 2014-02-23 15:37:25.250 054 12548.77 13.43 54732.50 88888.00 2014-02-23 15:37:25.375 054 12548.80 13.45 54732.50 88888.00 2014-02-23 15:37:25.500 054 12548.77 13.43 54732.50 88888.00 2014-02-23 15:37:25.625 054 12548.77 13.43 54732.47 88888.00 2014-02-23 15:37:25.750 054 12548.77 13.40 54732.47 88888.00 2014-02-23 15:37:25.875 054 12548.75 13.40 54732.47 88888.00 2014-02-23 15:37:26.000 054 12548.75 13.38 54732.45 88888.00 2014-02-23 15:37:26.125 054 12548.73 13.35 54732.45 88888.00 2014-02-23 15:37:26.250 054 12548.65 13.30 54732.43 88888.00 2014-02-23 15:37:26.375 054 12548.62 13.28 54732.45 88888.00 2014-02-23 15:37:26.500 054 12548.67 13.28 54732.45 88888.00 2014-02-23 15:37:26.625 054 12548.62 13.28 54732.45 88888.00 2014-02-23 15:37:26.750 054 12548.55 13.25 54732.45 88888.00 2014-02-23 15:37:26.875 054 12548.55 13.22 54732.45 88888.00 2014-02-23 15:37:27.000 054 12548.55 13.20 54732.38 88888.00 2014-02-23 15:37:27.125 054 12548.52 13.20 54732.40 88888.00 2014-02-23 15:37:27.250 054 12548.52 13.18 54732.43 88888.00 2014-02-23 15:37:27.375 054 12548.55 13.20 54732.40 88888.00 2014-02-23 15:37:27.500 054 12548.60 13.20 54732.40 88888.00 2014-02-23 15:37:27.625 054 12548.52 13.18 54732.40 88888.00 2014-02-23 15:37:27.750 054 12548.55 13.18 54732.38 88888.00 2014-02-23 15:37:27.875 054 12548.52 13.18 54732.38 88888.00 2014-02-23 15:37:28.000 054 12548.50 13.12 54732.35 88888.00 2014-02-23 15:37:28.125 054 12548.52 13.10 54732.35 88888.00 2014-02-23 15:37:28.250 054 12548.52 13.05 54732.32 88888.00 2014-02-23 15:37:28.375 054 12548.60 13.07 54732.40 88888.00 2014-02-23 15:37:28.500 054 12548.55 13.07 54732.38 88888.00 2014-02-23 15:37:28.625 054 12548.48 13.05 54732.38 88888.00 2014-02-23 15:37:28.750 054 12548.38 13.03 54732.35 88888.00 2014-02-23 15:37:28.875 054 12548.35 13.03 54732.32 88888.00 2014-02-23 15:37:29.000 054 12548.40 13.00 54732.32 88888.00 2014-02-23 15:37:29.125 054 12548.45 13.00 54732.38 88888.00 2014-02-23 15:37:29.250 054 12548.40 12.95 54732.38 88888.00 2014-02-23 15:37:29.375 054 12548.40 12.90 54732.35 88888.00 2014-02-23 15:37:29.500 054 12548.35 12.93 54732.32 88888.00 2014-02-23 15:37:29.625 054 12548.35 12.90 54732.32 88888.00 2014-02-23 15:37:29.750 054 12548.38 12.90 54732.35 88888.00 2014-02-23 15:37:29.875 054 12548.30 12.88 54732.35 88888.00 2014-02-23 15:37:30.000 054 12548.27 12.88 54732.35 88888.00 2014-02-23 15:37:30.125 054 12548.23 12.82 54732.35 88888.00 2014-02-23 15:37:30.250 054 12548.15 12.80 54732.35 88888.00 2014-02-23 15:37:30.375 054 12548.20 12.82 54732.32 88888.00 2014-02-23 15:37:30.500 054 12548.12 12.80 54732.30 88888.00 2014-02-23 15:37:30.625 054 12548.12 12.78 54732.28 88888.00 2014-02-23 15:37:30.750 054 12548.08 12.78 54732.35 88888.00 2014-02-23 15:37:30.875 054 12548.10 12.78 54732.32 88888.00 2014-02-23 15:37:31.000 054 12548.08 12.75 54732.30 88888.00 2014-02-23 15:37:31.125 054 12548.05 12.75 54732.32 88888.00 2014-02-23 15:37:31.250 054 12548.05 12.75 54732.30 88888.00 2014-02-23 15:37:31.375 054 12548.08 12.78 54732.28 88888.00 2014-02-23 15:37:31.500 054 12548.08 12.72 54732.25 88888.00 2014-02-23 15:37:31.625 054 12548.00 12.68 54732.25 88888.00 2014-02-23 15:37:31.750 054 12547.95 12.62 54732.22 88888.00 2014-02-23 15:37:31.875 054 12547.90 12.65 54732.28 88888.00 2014-02-23 15:37:32.000 054 12547.98 12.68 54732.28 88888.00 2014-02-23 15:37:32.125 054 12548.00 12.65 54732.25 88888.00 2014-02-23 15:37:32.250 054 12547.95 12.62 54732.25 88888.00 2014-02-23 15:37:32.375 054 12547.85 12.60 54732.28 88888.00 2014-02-23 15:37:32.500 054 12547.85 12.62 54732.28 88888.00 2014-02-23 15:37:32.625 054 12547.88 12.62 54732.28 88888.00 2014-02-23 15:37:32.750 054 12547.88 12.60 54732.25 88888.00 2014-02-23 15:37:32.875 054 12547.85 12.57 54732.28 88888.00 2014-02-23 15:37:33.000 054 12547.80 12.55 54732.22 88888.00 2014-02-23 15:37:33.125 054 12547.73 12.55 54732.22 88888.00 2014-02-23 15:37:33.250 054 12547.77 12.50 54732.22 88888.00 2014-02-23 15:37:33.375 054 12547.83 12.50 54732.22 88888.00 2014-02-23 15:37:33.500 054 12547.85 12.47 54732.22 88888.00 2014-02-23 15:37:33.625 054 12547.83 12.50 54732.20 88888.00 2014-02-23 15:37:33.750 054 12547.85 12.47 54732.20 88888.00 2014-02-23 15:37:33.875 054 12547.80 12.45 54732.15 88888.00 2014-02-23 15:37:34.000 054 12547.75 12.43 54732.12 88888.00 2014-02-23 15:37:34.125 054 12547.73 12.40 54732.18 88888.00 2014-02-23 15:37:34.250 054 12547.65 12.43 54732.18 88888.00 2014-02-23 15:37:34.375 054 12547.70 12.43 54732.20 88888.00 2014-02-23 15:37:34.500 054 12547.67 12.40 54732.15 88888.00 2014-02-23 15:37:34.625 054 12547.65 12.45 54732.18 88888.00 2014-02-23 15:37:34.750 054 12547.60 12.45 54732.15 88888.00 2014-02-23 15:37:34.875 054 12547.67 12.45 54732.18 88888.00 2014-02-23 15:37:35.000 054 12547.62 12.45 54732.15 88888.00 2014-02-23 15:37:35.125 054 12547.58 12.45 54732.15 88888.00 2014-02-23 15:37:35.250 054 12547.52 12.43 54732.15 88888.00 2014-02-23 15:37:35.375 054 12547.58 12.45 54732.18 88888.00 2014-02-23 15:37:35.500 054 12547.52 12.45 54732.15 88888.00 2014-02-23 15:37:35.625 054 12547.42 12.40 54732.15 88888.00 2014-02-23 15:37:35.750 054 12547.42 12.40 54732.18 88888.00 2014-02-23 15:37:35.875 054 12547.50 12.38 54732.15 88888.00 2014-02-23 15:37:36.000 054 12547.45 12.38 54732.12 88888.00 2014-02-23 15:37:36.125 054 12547.35 12.38 54732.10 88888.00 2014-02-23 15:37:36.250 054 12547.33 12.35 54732.12 88888.00 2014-02-23 15:37:36.375 054 12547.38 12.32 54732.12 88888.00 2014-02-23 15:37:36.500 054 12547.33 12.35 54732.10 88888.00 2014-02-23 15:37:36.625 054 12547.33 12.32 54732.07 88888.00 2014-02-23 15:37:36.750 054 12547.30 12.35 54732.05 88888.00 2014-02-23 15:37:36.875 054 12547.35 12.28 54732.07 88888.00 2014-02-23 15:37:37.000 054 12547.45 12.30 54732.07 88888.00 2014-02-23 15:37:37.125 054 12547.48 12.30 54732.05 88888.00 2014-02-23 15:37:37.250 054 12547.45 12.22 54732.07 88888.00 2014-02-23 15:37:37.375 054 12547.42 12.25 54732.07 88888.00 2014-02-23 15:37:37.500 054 12547.38 12.25 54732.00 88888.00 2014-02-23 15:37:37.625 054 12547.35 12.20 54732.03 88888.00 2014-02-23 15:37:37.750 054 12547.35 12.22 54732.03 88888.00 2014-02-23 15:37:37.875 054 12547.33 12.22 54732.05 88888.00 2014-02-23 15:37:38.000 054 12547.30 12.20 54732.00 88888.00 2014-02-23 15:37:38.125 054 12547.33 12.18 54732.00 88888.00 2014-02-23 15:37:38.250 054 12547.25 12.15 54732.00 88888.00 2014-02-23 15:37:38.375 054 12547.23 12.15 54732.00 88888.00 2014-02-23 15:37:38.500 054 12547.23 12.18 54732.00 88888.00 2014-02-23 15:37:38.625 054 12547.27 12.18 54732.00 88888.00 2014-02-23 15:37:38.750 054 12547.25 12.15 54731.97 88888.00 2014-02-23 15:37:38.875 054 12547.20 12.18 54731.97 88888.00 2014-02-23 15:37:39.000 054 12547.20 12.10 54731.97 88888.00 2014-02-23 15:37:39.125 054 12547.12 12.12 54731.97 88888.00 2014-02-23 15:37:39.250 054 12546.98 12.10 54731.97 88888.00 2014-02-23 15:37:39.375 054 12547.02 12.10 54731.97 88888.00 2014-02-23 15:37:39.500 054 12547.08 12.10 54732.00 88888.00 2014-02-23 15:37:39.625 054 12547.00 12.07 54732.00 88888.00 2014-02-23 15:37:39.750 054 12546.98 12.10 54731.97 88888.00 2014-02-23 15:37:39.875 054 12546.95 12.12 54731.97 88888.00 2014-02-23 15:37:40.000 054 12546.90 12.07 54731.97 88888.00 2014-02-23 15:37:40.125 054 12546.88 12.07 54731.97 88888.00 2014-02-23 15:37:40.250 054 12546.92 12.07 54731.95 88888.00 2014-02-23 15:37:40.375 054 12546.95 12.10 54731.93 88888.00 2014-02-23 15:37:40.500 054 12546.95 12.12 54731.93 88888.00 2014-02-23 15:37:40.625 054 12546.88 12.10 54731.90 88888.00 2014-02-23 15:37:40.750 054 12546.88 12.12 54731.93 88888.00 2014-02-23 15:37:40.875 054 12546.90 12.12 54731.93 88888.00 2014-02-23 15:37:41.000 054 12546.85 12.12 54731.93 88888.00 2014-02-23 15:37:41.125 054 12546.83 12.15 54731.93 88888.00 2014-02-23 15:37:41.250 054 12546.70 12.15 54731.90 88888.00 2014-02-23 15:37:41.375 054 12546.73 12.15 54731.88 88888.00 2014-02-23 15:37:41.500 054 12546.75 12.12 54731.88 88888.00 2014-02-23 15:37:41.625 054 12546.70 12.10 54731.90 88888.00 2014-02-23 15:37:41.750 054 12546.73 12.15 54731.90 88888.00 2014-02-23 15:37:41.875 054 12546.77 12.18 54731.90 88888.00 2014-02-23 15:37:42.000 054 12546.67 12.18 54731.85 88888.00 2014-02-23 15:37:42.125 054 12546.62 12.15 54731.82 88888.00 2014-02-23 15:37:42.250 054 12546.62 12.12 54731.82 88888.00 2014-02-23 15:37:42.375 054 12546.70 12.07 54731.82 88888.00 2014-02-23 15:37:42.500 054 12546.65 12.12 54731.82 88888.00 2014-02-23 15:37:42.625 054 12546.58 12.15 54731.82 88888.00 2014-02-23 15:37:42.750 054 12546.48 12.20 54731.80 88888.00 2014-02-23 15:37:42.875 054 12546.42 12.18 54731.78 88888.00 2014-02-23 15:37:43.000 054 12546.42 12.15 54731.75 88888.00 2014-02-23 15:37:43.125 054 12546.42 12.15 54731.75 88888.00 2014-02-23 15:37:43.250 054 12546.42 12.15 54731.75 88888.00 2014-02-23 15:37:43.375 054 12546.40 12.15 54731.75 88888.00 2014-02-23 15:37:43.500 054 12546.35 12.15 54731.75 88888.00 2014-02-23 15:37:43.625 054 12546.30 12.10 54731.75 88888.00 2014-02-23 15:37:43.750 054 12546.27 12.10 54731.75 88888.00 2014-02-23 15:37:43.875 054 12546.25 12.10 54731.72 88888.00 2014-02-23 15:37:44.000 054 12546.17 12.05 54731.72 88888.00 2014-02-23 15:37:44.125 054 12546.15 12.00 54731.72 88888.00 2014-02-23 15:37:44.250 054 12546.12 12.00 54731.72 88888.00 2014-02-23 15:37:44.375 054 12546.15 11.95 54731.72 88888.00 2014-02-23 15:37:44.500 054 12546.15 11.95 54731.72 88888.00 2014-02-23 15:37:44.625 054 12546.15 11.95 54731.70 88888.00 2014-02-23 15:37:44.750 054 12546.08 11.93 54731.68 88888.00 2014-02-23 15:37:44.875 054 12546.05 11.88 54731.68 88888.00 2014-02-23 15:37:45.000 054 12546.02 11.88 54731.68 88888.00 2014-02-23 15:37:45.125 054 12545.98 11.90 54731.68 88888.00 2014-02-23 15:37:45.250 054 12545.92 11.82 54731.68 88888.00 2014-02-23 15:37:45.375 054 12545.98 11.85 54731.68 88888.00 2014-02-23 15:37:45.500 054 12545.92 11.80 54731.62 88888.00 2014-02-23 15:37:45.625 054 12545.92 11.78 54731.62 88888.00 2014-02-23 15:37:45.750 054 12545.88 11.75 54731.65 88888.00 2014-02-23 15:37:45.875 054 12545.95 11.75 54731.62 88888.00 2014-02-23 15:37:46.000 054 12546.00 11.78 54731.62 88888.00 2014-02-23 15:37:46.125 054 12545.98 11.75 54731.62 88888.00 2014-02-23 15:37:46.250 054 12545.95 11.72 54731.60 88888.00 2014-02-23 15:37:46.375 054 12545.98 11.70 54731.57 88888.00 2014-02-23 15:37:46.500 054 12546.00 11.70 54731.55 88888.00 2014-02-23 15:37:46.625 054 12546.00 11.68 54731.60 88888.00 2014-02-23 15:37:46.750 054 12545.98 11.68 54731.55 88888.00 2014-02-23 15:37:46.875 054 12545.98 11.62 54731.55 88888.00 2014-02-23 15:37:47.000 054 12545.92 11.62 54731.53 88888.00 2014-02-23 15:37:47.125 054 12545.85 11.62 54731.50 88888.00 2014-02-23 15:37:47.250 054 12545.85 11.60 54731.53 88888.00 2014-02-23 15:37:47.375 054 12545.88 11.60 54731.50 88888.00 2014-02-23 15:37:47.500 054 12545.88 11.57 54731.47 88888.00 2014-02-23 15:37:47.625 054 12545.90 11.60 54731.45 88888.00 2014-02-23 15:37:47.750 054 12545.92 11.60 54731.45 88888.00 2014-02-23 15:37:47.875 054 12545.95 11.60 54731.43 88888.00 2014-02-23 15:37:48.000 054 12546.00 11.57 54731.43 88888.00 2014-02-23 15:37:48.125 054 12545.98 11.55 54731.45 88888.00 2014-02-23 15:37:48.250 054 12545.88 11.50 54731.43 88888.00 2014-02-23 15:37:48.375 054 12545.95 11.55 54731.43 88888.00 2014-02-23 15:37:48.500 054 12546.05 11.53 54731.40 88888.00 2014-02-23 15:37:48.625 054 12546.00 11.53 54731.40 88888.00 2014-02-23 15:37:48.750 054 12545.90 11.50 54731.40 88888.00 2014-02-23 15:37:48.875 054 12545.92 11.53 54731.40 88888.00 2014-02-23 15:37:49.000 054 12546.00 11.50 54731.35 88888.00 2014-02-23 15:37:49.125 054 12545.95 11.47 54731.38 88888.00 2014-02-23 15:37:49.250 054 12545.88 11.47 54731.35 88888.00 2014-02-23 15:37:49.375 054 12545.90 11.53 54731.32 88888.00 2014-02-23 15:37:49.500 054 12545.92 11.53 54731.35 88888.00 2014-02-23 15:37:49.625 054 12545.98 11.57 54731.35 88888.00 2014-02-23 15:37:49.750 054 12545.98 11.50 54731.30 88888.00 2014-02-23 15:37:49.875 054 12545.90 11.45 54731.28 88888.00 2014-02-23 15:37:50.000 054 12545.92 11.50 54731.25 88888.00 2014-02-23 15:37:50.125 054 12546.00 11.50 54731.28 88888.00 2014-02-23 15:37:50.250 054 12546.00 11.50 54731.25 88888.00 2014-02-23 15:37:50.375 054 12546.05 11.55 54731.22 88888.00 2014-02-23 15:37:50.500 054 12546.05 11.57 54731.20 88888.00 2014-02-23 15:37:50.625 054 12546.00 11.55 54731.20 88888.00 2014-02-23 15:37:50.750 054 12546.02 11.55 54731.20 88888.00 2014-02-23 15:37:50.875 054 12546.05 11.57 54731.22 88888.00 2014-02-23 15:37:51.000 054 12545.95 11.60 54731.20 88888.00 2014-02-23 15:37:51.125 054 12545.83 11.57 54731.15 88888.00 2014-02-23 15:37:51.250 054 12545.80 11.57 54731.15 88888.00 2014-02-23 15:37:51.375 054 12545.80 11.53 54731.12 88888.00 2014-02-23 15:37:51.500 054 12545.85 11.57 54731.15 88888.00 2014-02-23 15:37:51.625 054 12545.90 11.57 54731.15 88888.00 2014-02-23 15:37:51.750 054 12545.88 11.60 54731.15 88888.00 2014-02-23 15:37:51.875 054 12545.88 11.57 54731.15 88888.00 2014-02-23 15:37:52.000 054 12545.83 11.57 54731.10 88888.00 2014-02-23 15:37:52.125 054 12545.83 11.62 54731.10 88888.00 2014-02-23 15:37:52.250 054 12545.85 11.65 54731.07 88888.00 2014-02-23 15:37:52.375 054 12545.83 11.65 54731.07 88888.00 2014-02-23 15:37:52.500 054 12545.83 11.68 54731.07 88888.00 2014-02-23 15:37:52.625 054 12545.77 11.70 54731.07 88888.00 2014-02-23 15:37:52.750 054 12545.67 11.72 54731.05 88888.00 2014-02-23 15:37:52.875 054 12545.67 11.70 54731.03 88888.00 2014-02-23 15:37:53.000 054 12545.65 11.72 54730.97 88888.00 2014-02-23 15:37:53.125 054 12545.67 11.72 54730.97 88888.00 2014-02-23 15:37:53.250 054 12545.62 11.72 54730.95 88888.00 2014-02-23 15:37:53.375 054 12545.58 11.75 54730.95 88888.00 2014-02-23 15:37:53.500 054 12545.58 11.75 54730.95 88888.00 2014-02-23 15:37:53.625 054 12545.60 11.75 54730.95 88888.00 2014-02-23 15:37:53.750 054 12545.50 11.72 54730.90 88888.00 2014-02-23 15:37:53.875 054 12545.48 11.75 54730.90 88888.00 2014-02-23 15:37:54.000 054 12545.50 11.75 54730.85 88888.00 2014-02-23 15:37:54.125 054 12545.48 11.80 54730.85 88888.00 2014-02-23 15:37:54.250 054 12545.42 11.80 54730.90 88888.00 2014-02-23 15:37:54.375 054 12545.40 11.80 54730.88 88888.00 2014-02-23 15:37:54.500 054 12545.33 11.80 54730.88 88888.00 2014-02-23 15:37:54.625 054 12545.33 11.80 54730.88 88888.00 2014-02-23 15:37:54.750 054 12545.30 11.82 54730.85 88888.00 2014-02-23 15:37:54.875 054 12545.27 11.80 54730.85 88888.00 2014-02-23 15:37:55.000 054 12545.27 11.80 54730.80 88888.00 2014-02-23 15:37:55.125 054 12545.23 11.80 54730.80 88888.00 2014-02-23 15:37:55.250 054 12545.17 11.80 54730.78 88888.00 2014-02-23 15:37:55.375 054 12545.17 11.80 54730.75 88888.00 2014-02-23 15:37:55.500 054 12545.20 11.78 54730.75 88888.00 2014-02-23 15:37:55.625 054 12545.15 11.75 54730.72 88888.00 2014-02-23 15:37:55.750 054 12545.12 11.78 54730.68 88888.00 2014-02-23 15:37:55.875 054 12545.08 11.75 54730.70 88888.00 2014-02-23 15:37:56.000 054 12545.08 11.78 54730.68 88888.00 2014-02-23 15:37:56.125 054 12545.10 11.78 54730.68 88888.00 2014-02-23 15:37:56.250 054 12545.12 11.72 54730.65 88888.00 2014-02-23 15:37:56.375 054 12545.17 11.75 54730.65 88888.00 2014-02-23 15:37:56.500 054 12545.17 11.72 54730.65 88888.00 2014-02-23 15:37:56.625 054 12545.15 11.72 54730.57 88888.00 2014-02-23 15:37:56.750 054 12545.05 11.70 54730.55 88888.00 2014-02-23 15:37:56.875 054 12545.02 11.70 54730.60 88888.00 2014-02-23 15:37:57.000 054 12545.02 11.72 54730.57 88888.00 2014-02-23 15:37:57.125 054 12545.08 11.75 54730.57 88888.00 2014-02-23 15:37:57.250 054 12545.05 11.72 54730.60 88888.00 2014-02-23 15:37:57.375 054 12545.08 11.70 54730.57 88888.00 2014-02-23 15:37:57.500 054 12545.08 11.68 54730.50 88888.00 2014-02-23 15:37:57.625 054 12545.08 11.68 54730.47 88888.00 2014-02-23 15:37:57.750 054 12545.02 11.65 54730.47 88888.00 2014-02-23 15:37:57.875 054 12545.00 11.65 54730.47 88888.00 2014-02-23 15:37:58.000 054 12545.00 11.62 54730.45 88888.00 2014-02-23 15:37:58.125 054 12544.98 11.57 54730.47 88888.00 2014-02-23 15:37:58.250 054 12544.98 11.57 54730.47 88888.00 2014-02-23 15:37:58.375 054 12545.02 11.60 54730.45 88888.00 2014-02-23 15:37:58.500 054 12545.02 11.60 54730.43 88888.00 2014-02-23 15:37:58.625 054 12545.02 11.57 54730.40 88888.00 2014-02-23 15:37:58.750 054 12545.05 11.57 54730.35 88888.00 2014-02-23 15:37:58.875 054 12545.02 11.60 54730.35 88888.00 2014-02-23 15:37:59.000 054 12545.02 11.60 54730.38 88888.00 2014-02-23 15:37:59.125 054 12544.95 11.57 54730.35 88888.00 2014-02-23 15:37:59.250 054 12544.95 11.57 54730.35 88888.00 2014-02-23 15:37:59.375 054 12544.98 11.55 54730.32 88888.00 2014-02-23 15:37:59.500 054 12544.95 11.55 54730.35 88888.00 2014-02-23 15:37:59.625 054 12544.90 11.57 54730.35 88888.00 2014-02-23 15:37:59.750 054 12544.90 11.57 54730.32 88888.00 2014-02-23 15:37:59.875 054 12544.90 11.55 54730.30 88888.00 2014-02-23 15:38:00.000 054 12544.92 11.50 54730.25 88888.00 2014-02-23 15:38:00.125 054 12544.88 11.50 54730.25 88888.00 2014-02-23 15:38:00.250 054 12544.88 11.45 54730.28 88888.00 2014-02-23 15:38:00.375 054 12544.92 11.50 54730.28 88888.00 2014-02-23 15:38:00.500 054 12544.90 11.50 54730.22 88888.00 2014-02-23 15:38:00.625 054 12544.90 11.50 54730.20 88888.00 2014-02-23 15:38:00.750 054 12544.90 11.47 54730.20 88888.00 2014-02-23 15:38:00.875 054 12544.88 11.43 54730.18 88888.00 2014-02-23 15:38:01.000 054 12544.83 11.43 54730.15 88888.00 2014-02-23 15:38:01.125 054 12544.88 11.43 54730.15 88888.00 2014-02-23 15:38:01.250 054 12544.90 11.43 54730.15 88888.00 2014-02-23 15:38:01.375 054 12544.98 11.40 54730.15 88888.00 2014-02-23 15:38:01.500 054 12544.90 11.40 54730.12 88888.00 2014-02-23 15:38:01.625 054 12544.88 11.38 54730.10 88888.00 2014-02-23 15:38:01.750 054 12544.90 11.38 54730.10 88888.00 2014-02-23 15:38:01.875 054 12544.85 11.35 54730.10 88888.00 2014-02-23 15:38:02.000 054 12544.85 11.35 54730.07 88888.00 2014-02-23 15:38:02.125 054 12544.85 11.32 54730.05 88888.00 2014-02-23 15:38:02.250 054 12544.85 11.28 54730.03 88888.00 2014-02-23 15:38:02.375 054 12544.92 11.22 54730.03 88888.00 2014-02-23 15:38:02.500 054 12544.92 11.22 54730.03 88888.00 2014-02-23 15:38:02.625 054 12544.95 11.25 54730.00 88888.00 2014-02-23 15:38:02.750 054 12544.95 11.25 54730.00 88888.00 2014-02-23 15:38:02.875 054 12544.88 11.22 54729.93 88888.00 2014-02-23 15:38:03.000 054 12544.88 11.20 54729.90 88888.00 2014-02-23 15:38:03.125 054 12544.90 11.18 54729.93 88888.00 2014-02-23 15:38:03.250 054 12544.92 11.12 54729.90 88888.00 2014-02-23 15:38:03.375 054 12544.98 11.15 54729.88 88888.00 2014-02-23 15:38:03.500 054 12545.00 11.18 54729.93 88888.00 2014-02-23 15:38:03.625 054 12544.98 11.15 54729.93 88888.00 2014-02-23 15:38:03.750 054 12544.98 11.15 54729.88 88888.00 2014-02-23 15:38:03.875 054 12544.98 11.12 54729.82 88888.00 2014-02-23 15:38:04.000 054 12544.95 11.10 54729.80 88888.00 2014-02-23 15:38:04.125 054 12544.92 11.05 54729.78 88888.00 2014-02-23 15:38:04.250 054 12544.88 11.05 54729.78 88888.00 2014-02-23 15:38:04.375 054 12544.92 11.07 54729.78 88888.00 2014-02-23 15:38:04.500 054 12544.92 11.10 54729.75 88888.00 2014-02-23 15:38:04.625 054 12544.90 11.07 54729.75 88888.00 2014-02-23 15:38:04.750 054 12544.90 11.03 54729.75 88888.00 2014-02-23 15:38:04.875 054 12544.98 11.03 54729.75 88888.00 2014-02-23 15:38:05.000 054 12545.00 11.05 54729.72 88888.00 2014-02-23 15:38:05.125 054 12545.08 11.03 54729.70 88888.00 2014-02-23 15:38:05.250 054 12545.02 10.97 54729.70 88888.00 2014-02-23 15:38:05.375 054 12545.00 10.93 54729.68 88888.00 2014-02-23 15:38:05.500 054 12544.98 10.88 54729.65 88888.00 2014-02-23 15:38:05.625 054 12544.98 10.93 54729.65 88888.00 2014-02-23 15:38:05.750 054 12545.10 10.95 54729.65 88888.00 2014-02-23 15:38:05.875 054 12545.10 10.93 54729.62 88888.00 2014-02-23 15:38:06.000 054 12545.08 10.93 54729.60 88888.00 2014-02-23 15:38:06.125 054 12545.05 10.93 54729.62 88888.00 2014-02-23 15:38:06.250 054 12545.05 10.93 54729.60 88888.00 2014-02-23 15:38:06.375 054 12545.02 10.95 54729.57 88888.00 2014-02-23 15:38:06.500 054 12545.00 10.90 54729.55 88888.00 2014-02-23 15:38:06.625 054 12544.98 10.93 54729.53 88888.00 2014-02-23 15:38:06.750 054 12544.95 10.93 54729.53 88888.00 2014-02-23 15:38:06.875 054 12544.98 10.93 54729.50 88888.00 2014-02-23 15:38:07.000 054 12545.08 10.93 54729.45 88888.00 2014-02-23 15:38:07.125 054 12545.02 10.93 54729.47 88888.00 2014-02-23 15:38:07.250 054 12544.95 10.85 54729.45 88888.00 2014-02-23 15:38:07.375 054 12545.00 10.85 54729.43 88888.00 2014-02-23 15:38:07.500 054 12545.02 10.82 54729.45 88888.00 2014-02-23 15:38:07.625 054 12545.02 10.85 54729.43 88888.00 2014-02-23 15:38:07.750 054 12544.95 10.88 54729.43 88888.00 2014-02-23 15:38:07.875 054 12544.90 10.85 54729.38 88888.00 2014-02-23 15:38:08.000 054 12544.98 10.80 54729.32 88888.00 2014-02-23 15:38:08.125 054 12544.98 10.75 54729.38 88888.00 2014-02-23 15:38:08.250 054 12544.98 10.78 54729.35 88888.00 2014-02-23 15:38:08.375 054 12544.95 10.80 54729.35 88888.00 2014-02-23 15:38:08.500 054 12544.98 10.78 54729.32 88888.00 2014-02-23 15:38:08.625 054 12544.98 10.80 54729.30 88888.00 2014-02-23 15:38:08.750 054 12544.90 10.80 54729.28 88888.00 2014-02-23 15:38:08.875 054 12544.88 10.80 54729.28 88888.00 2014-02-23 15:38:09.000 054 12544.98 10.85 54729.28 88888.00 2014-02-23 15:38:09.125 054 12544.98 10.82 54729.28 88888.00 2014-02-23 15:38:09.250 054 12544.92 10.80 54729.30 88888.00 2014-02-23 15:38:09.375 054 12544.92 10.82 54729.25 88888.00 2014-02-23 15:38:09.500 054 12544.92 10.78 54729.25 88888.00 2014-02-23 15:38:09.625 054 12544.90 10.78 54729.22 88888.00 2014-02-23 15:38:09.750 054 12544.90 10.78 54729.20 88888.00 2014-02-23 15:38:09.875 054 12544.92 10.80 54729.22 88888.00 2014-02-23 15:38:10.000 054 12544.95 10.80 54729.20 88888.00 2014-02-23 15:38:10.125 054 12544.90 10.80 54729.20 88888.00 2014-02-23 15:38:10.250 054 12544.83 10.78 54729.20 88888.00 2014-02-23 15:38:10.375 054 12544.77 10.78 54729.18 88888.00 2014-02-23 15:38:10.500 054 12544.85 10.80 54729.12 88888.00 2014-02-23 15:38:10.625 054 12544.92 10.78 54729.12 88888.00 2014-02-23 15:38:10.750 054 12544.90 10.78 54729.12 88888.00 2014-02-23 15:38:10.875 054 12544.85 10.80 54729.10 88888.00 2014-02-23 15:38:11.000 054 12544.80 10.75 54729.07 88888.00 2014-02-23 15:38:11.125 054 12544.88 10.75 54729.03 88888.00 2014-02-23 15:38:11.250 054 12544.90 10.75 54729.07 88888.00 2014-02-23 15:38:11.375 054 12544.95 10.70 54729.07 88888.00 2014-02-23 15:38:11.500 054 12544.85 10.72 54729.00 88888.00 2014-02-23 15:38:11.625 054 12544.83 10.78 54729.03 88888.00 2014-02-23 15:38:11.750 054 12544.80 10.78 54729.03 88888.00 2014-02-23 15:38:11.875 054 12544.85 10.75 54729.03 88888.00 2014-02-23 15:38:12.000 054 12544.88 10.80 54729.00 88888.00 2014-02-23 15:38:12.125 054 12544.85 10.72 54728.95 88888.00 2014-02-23 15:38:12.250 054 12544.75 10.70 54728.95 88888.00 2014-02-23 15:38:12.375 054 12544.67 10.70 54728.95 88888.00 2014-02-23 15:38:12.500 054 12544.60 10.70 54728.97 88888.00 2014-02-23 15:38:12.625 054 12544.60 10.70 54728.97 88888.00 2014-02-23 15:38:12.750 054 12544.62 10.68 54728.97 88888.00 2014-02-23 15:38:12.875 054 12544.65 10.65 54728.93 88888.00 2014-02-23 15:38:13.000 054 12544.60 10.65 54728.93 88888.00 2014-02-23 15:38:13.125 054 12544.60 10.65 54728.95 88888.00 2014-02-23 15:38:13.250 054 12544.52 10.60 54728.95 88888.00 2014-02-23 15:38:13.375 054 12544.55 10.60 54728.95 88888.00 2014-02-23 15:38:13.500 054 12544.52 10.62 54728.93 88888.00 2014-02-23 15:38:13.625 054 12544.55 10.57 54728.90 88888.00 2014-02-23 15:38:13.750 054 12544.50 10.53 54728.88 88888.00 2014-02-23 15:38:13.875 054 12544.45 10.50 54728.85 88888.00 2014-02-23 15:38:14.000 054 12544.48 10.47 54728.85 88888.00 2014-02-23 15:38:14.125 054 12544.50 10.50 54728.82 88888.00 2014-02-23 15:38:14.250 054 12544.52 10.50 54728.82 88888.00 2014-02-23 15:38:14.375 054 12544.52 10.47 54728.82 88888.00 2014-02-23 15:38:14.500 054 12544.50 10.45 54728.82 88888.00 2014-02-23 15:38:14.625 054 12544.50 10.45 54728.85 88888.00 2014-02-23 15:38:14.750 054 12544.45 10.45 54728.85 88888.00 2014-02-23 15:38:14.875 054 12544.45 10.43 54728.82 88888.00 2014-02-23 15:38:15.000 054 12544.55 10.45 54728.80 88888.00 2014-02-23 15:38:15.125 054 12544.48 10.45 54728.80 88888.00 2014-02-23 15:38:15.250 054 12544.38 10.47 54728.80 88888.00 2014-02-23 15:38:15.375 054 12544.42 10.47 54728.80 88888.00 2014-02-23 15:38:15.500 054 12544.42 10.47 54728.78 88888.00 2014-02-23 15:38:15.625 054 12544.38 10.47 54728.78 88888.00 2014-02-23 15:38:15.750 054 12544.38 10.50 54728.80 88888.00 2014-02-23 15:38:15.875 054 12544.35 10.47 54728.80 88888.00 2014-02-23 15:38:16.000 054 12544.35 10.45 54728.75 88888.00 2014-02-23 15:38:16.125 054 12544.30 10.45 54728.75 88888.00 2014-02-23 15:38:16.250 054 12544.23 10.45 54728.75 88888.00 2014-02-23 15:38:16.375 054 12544.20 10.47 54728.78 88888.00 2014-02-23 15:38:16.500 054 12544.23 10.45 54728.75 88888.00 2014-02-23 15:38:16.625 054 12544.20 10.45 54728.72 88888.00 2014-02-23 15:38:16.750 054 12544.10 10.40 54728.70 88888.00 2014-02-23 15:38:16.875 054 12544.10 10.43 54728.70 88888.00 2014-02-23 15:38:17.000 054 12544.12 10.38 54728.70 88888.00 2014-02-23 15:38:17.125 054 12544.12 10.38 54728.70 88888.00 2014-02-23 15:38:17.250 054 12544.10 10.35 54728.70 88888.00 2014-02-23 15:38:17.375 054 12544.10 10.35 54728.70 88888.00 2014-02-23 15:38:17.500 054 12544.08 10.32 54728.68 88888.00 2014-02-23 15:38:17.625 054 12544.05 10.28 54728.65 88888.00 2014-02-23 15:38:17.750 054 12544.02 10.30 54728.65 88888.00 2014-02-23 15:38:17.875 054 12544.05 10.30 54728.62 88888.00 2014-02-23 15:38:18.000 054 12543.95 10.25 54728.60 88888.00 2014-02-23 15:38:18.125 054 12543.88 10.25 54728.57 88888.00 2014-02-23 15:38:18.250 054 12543.95 10.22 54728.60 88888.00 2014-02-23 15:38:18.375 054 12543.95 10.25 54728.60 88888.00 2014-02-23 15:38:18.500 054 12543.90 10.25 54728.62 88888.00 2014-02-23 15:38:18.625 054 12543.83 10.25 54728.62 88888.00 2014-02-23 15:38:18.750 054 12543.88 10.22 54728.62 88888.00 2014-02-23 15:38:18.875 054 12543.95 10.25 54728.65 88888.00 2014-02-23 15:38:19.000 054 12543.92 10.25 54728.60 88888.00 2014-02-23 15:38:19.125 054 12543.83 10.22 54728.60 88888.00 2014-02-23 15:38:19.250 054 12543.70 10.20 54728.60 88888.00 2014-02-23 15:38:19.375 054 12543.70 10.25 54728.60 88888.00 2014-02-23 15:38:19.500 054 12543.65 10.30 54728.60 88888.00 2014-02-23 15:38:19.625 054 12543.55 10.30 54728.60 88888.00 2014-02-23 15:38:19.750 054 12543.45 10.25 54728.55 88888.00 2014-02-23 15:38:19.875 054 12543.42 10.22 54728.55 88888.00 2014-02-23 15:38:20.000 054 12543.45 10.25 54728.57 88888.00 2014-02-23 15:38:20.125 054 12543.50 10.22 54728.57 88888.00 2014-02-23 15:38:20.250 054 12543.38 10.15 54728.55 88888.00 2014-02-23 15:38:20.375 054 12543.33 10.12 54728.53 88888.00 2014-02-23 15:38:20.500 054 12543.30 10.15 54728.53 88888.00 2014-02-23 15:38:20.625 054 12543.27 10.12 54728.55 88888.00 2014-02-23 15:38:20.750 054 12543.27 10.12 54728.53 88888.00 2014-02-23 15:38:20.875 054 12543.25 10.15 54728.53 88888.00 2014-02-23 15:38:21.000 054 12543.23 10.15 54728.50 88888.00 2014-02-23 15:38:21.125 054 12543.23 10.18 54728.53 88888.00 2014-02-23 15:38:21.250 054 12543.25 10.15 54728.53 88888.00 2014-02-23 15:38:21.375 054 12543.23 10.18 54728.53 88888.00 2014-02-23 15:38:21.500 054 12543.12 10.10 54728.53 88888.00 2014-02-23 15:38:21.625 054 12543.05 10.07 54728.53 88888.00 2014-02-23 15:38:21.750 054 12543.08 10.05 54728.50 88888.00 2014-02-23 15:38:21.875 054 12543.02 10.07 54728.50 88888.00 2014-02-23 15:38:22.000 054 12543.05 10.10 54728.47 88888.00 2014-02-23 15:38:22.125 054 12543.08 10.07 54728.47 88888.00 2014-02-23 15:38:22.250 054 12543.00 10.03 54728.47 88888.00 2014-02-23 15:38:22.375 054 12542.95 10.05 54728.47 88888.00 2014-02-23 15:38:22.500 054 12542.90 10.05 54728.45 88888.00 2014-02-23 15:38:22.625 054 12542.80 10.05 54728.47 88888.00 2014-02-23 15:38:22.750 054 12542.80 10.05 54728.47 88888.00 2014-02-23 15:38:22.875 054 12542.77 10.05 54728.47 88888.00 2014-02-23 15:38:23.000 054 12542.77 10.03 54728.45 88888.00 2014-02-23 15:38:23.125 054 12542.80 10.03 54728.47 88888.00 2014-02-23 15:38:23.250 054 12542.80 10.03 54728.45 88888.00 2014-02-23 15:38:23.375 054 12542.83 9.97 54728.47 88888.00 2014-02-23 15:38:23.500 054 12542.75 9.95 54728.40 88888.00 2014-02-23 15:38:23.625 054 12542.73 9.97 54728.43 88888.00 2014-02-23 15:38:23.750 054 12542.77 9.97 54728.45 88888.00 2014-02-23 15:38:23.875 054 12542.75 9.97 54728.40 88888.00 2014-02-23 15:38:24.000 054 12542.70 9.95 54728.35 88888.00 2014-02-23 15:38:24.125 054 12542.67 9.95 54728.40 88888.00 2014-02-23 15:38:24.250 054 12542.70 9.97 54728.45 88888.00 2014-02-23 15:38:24.375 054 12542.73 9.97 54728.43 88888.00 2014-02-23 15:38:24.500 054 12542.62 9.97 54728.40 88888.00 2014-02-23 15:38:24.625 054 12542.52 9.93 54728.38 88888.00 2014-02-23 15:38:24.750 054 12542.55 9.93 54728.35 88888.00 2014-02-23 15:38:24.875 054 12542.60 9.90 54728.35 88888.00 2014-02-23 15:38:25.000 054 12542.50 9.90 54728.32 88888.00 2014-02-23 15:38:25.125 054 12542.50 9.93 54728.38 88888.00 2014-02-23 15:38:25.250 054 12542.45 9.90 54728.35 88888.00 2014-02-23 15:38:25.375 054 12542.42 9.88 54728.32 88888.00 2014-02-23 15:38:25.500 054 12542.42 9.88 54728.32 88888.00 2014-02-23 15:38:25.625 054 12542.38 9.88 54728.32 88888.00 2014-02-23 15:38:25.750 054 12542.35 9.88 54728.32 88888.00 2014-02-23 15:38:25.875 054 12542.38 9.82 54728.30 88888.00 2014-02-23 15:38:26.000 054 12542.40 9.85 54728.32 88888.00 2014-02-23 15:38:26.125 054 12542.40 9.85 54728.30 88888.00 2014-02-23 15:38:26.250 054 12542.35 9.88 54728.32 88888.00 2014-02-23 15:38:26.375 054 12542.38 9.88 54728.32 88888.00 2014-02-23 15:38:26.500 054 12542.40 9.85 54728.32 88888.00 2014-02-23 15:38:26.625 054 12542.33 9.85 54728.32 88888.00 2014-02-23 15:38:26.750 054 12542.25 9.85 54728.30 88888.00 2014-02-23 15:38:26.875 054 12542.23 9.82 54728.30 88888.00 2014-02-23 15:38:27.000 054 12542.23 9.80 54728.28 88888.00 2014-02-23 15:38:27.125 054 12542.23 9.85 54728.25 88888.00 2014-02-23 15:38:27.250 054 12542.30 9.82 54728.28 88888.00 2014-02-23 15:38:27.375 054 12542.30 9.82 54728.25 88888.00 2014-02-23 15:38:27.500 054 12542.25 9.82 54728.25 88888.00 2014-02-23 15:38:27.625 054 12542.23 9.82 54728.25 88888.00 2014-02-23 15:38:27.750 054 12542.20 9.85 54728.25 88888.00 2014-02-23 15:38:27.875 054 12542.23 9.88 54728.22 88888.00 2014-02-23 15:38:28.000 054 12542.20 9.88 54728.20 88888.00 2014-02-23 15:38:28.125 054 12542.05 9.85 54728.22 88888.00 2014-02-23 15:38:28.250 054 12541.95 9.88 54728.25 88888.00 2014-02-23 15:38:28.375 054 12541.98 9.90 54728.22 88888.00 2014-02-23 15:38:28.500 054 12542.00 9.93 54728.22 88888.00 2014-02-23 15:38:28.625 054 12541.98 9.90 54728.20 88888.00 2014-02-23 15:38:28.750 054 12541.98 9.88 54728.22 88888.00 2014-02-23 15:38:28.875 054 12542.00 9.90 54728.20 88888.00 2014-02-23 15:38:29.000 054 12541.95 9.90 54728.20 88888.00 2014-02-23 15:38:29.125 054 12541.92 9.95 54728.22 88888.00 2014-02-23 15:38:29.250 054 12541.95 10.00 54728.22 88888.00 2014-02-23 15:38:29.375 054 12541.92 10.00 54728.18 88888.00 2014-02-23 15:38:29.500 054 12541.95 9.97 54728.15 88888.00 2014-02-23 15:38:29.625 054 12541.90 9.97 54728.12 88888.00 2014-02-23 15:38:29.750 054 12541.85 10.03 54728.12 88888.00 2014-02-23 15:38:29.875 054 12541.75 10.05 54728.15 88888.00 2014-02-23 15:38:30.000 054 12541.73 10.07 54728.12 88888.00 2014-02-23 15:38:30.125 054 12541.62 10.05 54728.18 88888.00 2014-02-23 15:38:30.250 054 12541.58 10.10 54728.18 88888.00 2014-02-23 15:38:30.375 054 12541.62 10.12 54728.18 88888.00 2014-02-23 15:38:30.500 054 12541.65 10.12 54728.18 88888.00 2014-02-23 15:38:30.625 054 12541.62 10.07 54728.12 88888.00 2014-02-23 15:38:30.750 054 12541.58 10.10 54728.15 88888.00 2014-02-23 15:38:30.875 054 12541.55 10.10 54728.15 88888.00 2014-02-23 15:38:31.000 054 12541.50 10.12 54728.12 88888.00 2014-02-23 15:38:31.125 054 12541.52 10.12 54728.15 88888.00 2014-02-23 15:38:31.250 054 12541.60 10.15 54728.18 88888.00 2014-02-23 15:38:31.375 054 12541.60 10.15 54728.12 88888.00 2014-02-23 15:38:31.500 054 12541.50 10.12 54728.12 88888.00 2014-02-23 15:38:31.625 054 12541.42 10.15 54728.15 88888.00 2014-02-23 15:38:31.750 054 12541.40 10.20 54728.15 88888.00 2014-02-23 15:38:31.875 054 12541.40 10.20 54728.12 88888.00 2014-02-23 15:38:32.000 054 12541.38 10.20 54728.10 88888.00 2014-02-23 15:38:32.125 054 12541.33 10.20 54728.10 88888.00 2014-02-23 15:38:32.250 054 12541.30 10.22 54728.12 88888.00 2014-02-23 15:38:32.375 054 12541.35 10.28 54728.12 88888.00 2014-02-23 15:38:32.500 054 12541.38 10.32 54728.10 88888.00 2014-02-23 15:38:32.625 054 12541.35 10.30 54728.10 88888.00 2014-02-23 15:38:32.750 054 12541.27 10.30 54728.07 88888.00 2014-02-23 15:38:32.875 054 12541.23 10.30 54728.07 88888.00 2014-02-23 15:38:33.000 054 12541.20 10.30 54728.05 88888.00 2014-02-23 15:38:33.125 054 12541.12 10.30 54728.05 88888.00 2014-02-23 15:38:33.250 054 12541.15 10.35 54728.10 88888.00 2014-02-23 15:38:33.375 054 12541.17 10.32 54728.07 88888.00 2014-02-23 15:38:33.500 054 12541.10 10.35 54728.07 88888.00 2014-02-23 15:38:33.625 054 12541.02 10.38 54728.07 88888.00 2014-02-23 15:38:33.750 054 12541.02 10.38 54728.07 88888.00 2014-02-23 15:38:33.875 054 12541.05 10.40 54728.07 88888.00 2014-02-23 15:38:34.000 054 12541.10 10.40 54728.07 88888.00 2014-02-23 15:38:34.125 054 12541.05 10.40 54728.10 88888.00 2014-02-23 15:38:34.250 054 12540.90 10.47 54728.07 88888.00 2014-02-23 15:38:34.375 054 12540.90 10.55 54728.10 88888.00 2014-02-23 15:38:34.500 054 12540.90 10.55 54728.07 88888.00 2014-02-23 15:38:34.625 054 12540.88 10.50 54728.07 88888.00 2014-02-23 15:38:34.750 054 12540.80 10.50 54728.05 88888.00 2014-02-23 15:38:34.875 054 12540.67 10.57 54728.03 88888.00 2014-02-23 15:38:35.000 054 12540.60 10.60 54728.03 88888.00 2014-02-23 15:38:35.125 054 12540.58 10.62 54728.05 88888.00 2014-02-23 15:38:35.250 054 12540.65 10.65 54728.07 88888.00 2014-02-23 15:38:35.375 054 12540.65 10.70 54728.03 88888.00 2014-02-23 15:38:35.500 054 12540.55 10.72 54728.03 88888.00 2014-02-23 15:38:35.625 054 12540.50 10.75 54728.03 88888.00 2014-02-23 15:38:35.750 054 12540.45 10.75 54728.05 88888.00 2014-02-23 15:38:35.875 054 12540.40 10.75 54728.05 88888.00 2014-02-23 15:38:36.000 054 12540.40 10.78 54728.05 88888.00 2014-02-23 15:38:36.125 054 12540.38 10.80 54728.05 88888.00 2014-02-23 15:38:36.250 054 12540.25 10.80 54728.05 88888.00 2014-02-23 15:38:36.375 054 12540.27 10.78 54728.05 88888.00 2014-02-23 15:38:36.500 054 12540.12 10.82 54728.05 88888.00 2014-02-23 15:38:36.625 054 12540.15 10.82 54728.05 88888.00 2014-02-23 15:38:36.750 054 12540.17 10.85 54728.05 88888.00 2014-02-23 15:38:36.875 054 12540.12 10.82 54728.03 88888.00 2014-02-23 15:38:37.000 054 12540.05 10.82 54728.03 88888.00 2014-02-23 15:38:37.125 054 12540.02 10.82 54728.03 88888.00 2014-02-23 15:38:37.250 054 12540.00 10.85 54728.07 88888.00 2014-02-23 15:38:37.375 054 12540.02 10.90 54728.05 88888.00 2014-02-23 15:38:37.500 054 12540.00 10.90 54728.07 88888.00 2014-02-23 15:38:37.625 054 12539.92 10.90 54728.03 88888.00 2014-02-23 15:38:37.750 054 12539.88 10.85 54728.03 88888.00 2014-02-23 15:38:37.875 054 12539.85 10.85 54728.03 88888.00 2014-02-23 15:38:38.000 054 12539.83 10.85 54728.03 88888.00 2014-02-23 15:38:38.125 054 12539.75 10.88 54728.03 88888.00 2014-02-23 15:38:38.250 054 12539.70 10.90 54728.05 88888.00 2014-02-23 15:38:38.375 054 12539.75 10.93 54728.05 88888.00 2014-02-23 15:38:38.500 054 12539.70 10.90 54728.05 88888.00 2014-02-23 15:38:38.625 054 12539.67 10.90 54728.03 88888.00 2014-02-23 15:38:38.750 054 12539.67 10.93 54728.00 88888.00 2014-02-23 15:38:38.875 054 12539.67 10.95 54728.03 88888.00 2014-02-23 15:38:39.000 054 12539.62 10.93 54728.05 88888.00 2014-02-23 15:38:39.125 054 12539.52 10.93 54728.05 88888.00 2014-02-23 15:38:39.250 054 12539.40 10.97 54728.05 88888.00 2014-02-23 15:38:39.375 054 12539.40 11.00 54728.07 88888.00 2014-02-23 15:38:39.500 054 12539.42 11.00 54728.05 88888.00 2014-02-23 15:38:39.625 054 12539.45 11.03 54728.05 88888.00 2014-02-23 15:38:39.750 054 12539.45 11.05 54728.05 88888.00 2014-02-23 15:38:39.875 054 12539.40 11.03 54728.05 88888.00 2014-02-23 15:38:40.000 054 12539.33 11.03 54728.03 88888.00 2014-02-23 15:38:40.125 054 12539.27 11.05 54728.05 88888.00 2014-02-23 15:38:40.250 054 12539.20 11.05 54728.05 88888.00 2014-02-23 15:38:40.375 054 12539.20 11.10 54728.05 88888.00 2014-02-23 15:38:40.500 054 12539.12 11.12 54728.03 88888.00 2014-02-23 15:38:40.625 054 12539.05 11.12 54728.03 88888.00 2014-02-23 15:38:40.750 054 12539.00 11.15 54728.05 88888.00 2014-02-23 15:38:40.875 054 12538.92 11.18 54728.07 88888.00 2014-02-23 15:38:41.000 054 12538.88 11.22 54728.05 88888.00 2014-02-23 15:38:41.125 054 12538.90 11.20 54728.05 88888.00 2014-02-23 15:38:41.250 054 12538.90 11.22 54728.05 88888.00 2014-02-23 15:38:41.375 054 12538.85 11.22 54728.03 88888.00 2014-02-23 15:38:41.500 054 12538.77 11.25 54728.00 88888.00 2014-02-23 15:38:41.625 054 12538.75 11.28 54728.03 88888.00 2014-02-23 15:38:41.750 054 12538.77 11.35 54728.05 88888.00 2014-02-23 15:38:41.875 054 12538.75 11.40 54728.05 88888.00 2014-02-23 15:38:42.000 054 12538.67 11.43 54728.03 88888.00 2014-02-23 15:38:42.125 054 12538.60 11.40 54728.03 88888.00 2014-02-23 15:38:42.250 054 12538.58 11.40 54728.07 88888.00 2014-02-23 15:38:42.375 054 12538.52 11.43 54728.07 88888.00 2014-02-23 15:38:42.500 054 12538.50 11.45 54728.05 88888.00 2014-02-23 15:38:42.625 054 12538.48 11.47 54728.05 88888.00 2014-02-23 15:38:42.750 054 12538.45 11.47 54728.03 88888.00 2014-02-23 15:38:42.875 054 12538.42 11.47 54728.05 88888.00 2014-02-23 15:38:43.000 054 12538.40 11.50 54728.05 88888.00 2014-02-23 15:38:43.125 054 12538.40 11.55 54728.05 88888.00 2014-02-23 15:38:43.250 054 12538.35 11.55 54728.03 88888.00 2014-02-23 15:38:43.375 054 12538.38 11.57 54728.03 88888.00 2014-02-23 15:38:43.500 054 12538.38 11.57 54728.03 88888.00 2014-02-23 15:38:43.625 054 12538.33 11.60 54728.03 88888.00 2014-02-23 15:38:43.750 054 12538.27 11.60 54728.03 88888.00 2014-02-23 15:38:43.875 054 12538.17 11.62 54728.00 88888.00 2014-02-23 15:38:44.000 054 12538.12 11.65 54728.00 88888.00 2014-02-23 15:38:44.125 054 12538.05 11.70 54728.03 88888.00 2014-02-23 15:38:44.250 054 12538.02 11.70 54728.03 88888.00 2014-02-23 15:38:44.375 054 12538.05 11.72 54728.00 88888.00 2014-02-23 15:38:44.500 054 12538.02 11.80 54728.00 88888.00 2014-02-23 15:38:44.625 054 12537.98 11.85 54728.05 88888.00 2014-02-23 15:38:44.750 054 12537.90 11.85 54728.00 88888.00 2014-02-23 15:38:44.875 054 12537.90 11.88 54728.00 88888.00 2014-02-23 15:38:45.000 054 12537.88 11.88 54727.97 88888.00 2014-02-23 15:38:45.125 054 12537.85 11.90 54727.95 88888.00 2014-02-23 15:38:45.250 054 12537.83 11.93 54727.97 88888.00 2014-02-23 15:38:45.375 054 12537.83 11.93 54727.95 88888.00 2014-02-23 15:38:45.500 054 12537.73 11.93 54727.95 88888.00 2014-02-23 15:38:45.625 054 12537.67 11.95 54727.97 88888.00 2014-02-23 15:38:45.750 054 12537.73 11.97 54727.95 88888.00 2014-02-23 15:38:45.875 054 12537.70 11.95 54727.93 88888.00 2014-02-23 15:38:46.000 054 12537.70 12.00 54727.93 88888.00 2014-02-23 15:38:46.125 054 12537.73 12.00 54727.97 88888.00 2014-02-23 15:38:46.250 054 12537.73 12.05 54727.95 88888.00 2014-02-23 15:38:46.375 054 12537.67 12.05 54727.93 88888.00 2014-02-23 15:38:46.500 054 12537.58 12.07 54727.90 88888.00 2014-02-23 15:38:46.625 054 12537.58 12.12 54727.93 88888.00 2014-02-23 15:38:46.750 054 12537.60 12.18 54727.93 88888.00 2014-02-23 15:38:46.875 054 12537.58 12.18 54727.95 88888.00 2014-02-23 15:38:47.000 054 12537.62 12.20 54727.93 88888.00 2014-02-23 15:38:47.125 054 12537.58 12.20 54727.90 88888.00 2014-02-23 15:38:47.250 054 12537.52 12.25 54727.90 88888.00 2014-02-23 15:38:47.375 054 12537.45 12.30 54727.85 88888.00 2014-02-23 15:38:47.500 054 12537.40 12.32 54727.85 88888.00 2014-02-23 15:38:47.625 054 12537.42 12.32 54727.85 88888.00 2014-02-23 15:38:47.750 054 12537.48 12.35 54727.85 88888.00 2014-02-23 15:38:47.875 054 12537.45 12.40 54727.88 88888.00 2014-02-23 15:38:48.000 054 12537.45 12.40 54727.88 88888.00 2014-02-23 15:38:48.125 054 12537.42 12.43 54727.90 88888.00 2014-02-23 15:38:48.250 054 12537.33 12.43 54727.85 88888.00 2014-02-23 15:38:48.375 054 12537.33 12.47 54727.82 88888.00 2014-02-23 15:38:48.500 054 12537.33 12.53 54727.82 88888.00 2014-02-23 15:38:48.625 054 12537.30 12.57 54727.88 88888.00 2014-02-23 15:38:48.750 054 12537.30 12.57 54727.82 88888.00 2014-02-23 15:38:48.875 054 12537.27 12.62 54727.78 88888.00 2014-02-23 15:38:49.000 054 12537.27 12.68 54727.78 88888.00 2014-02-23 15:38:49.125 054 12537.23 12.70 54727.80 88888.00 2014-02-23 15:38:49.250 054 12537.23 12.75 54727.75 88888.00 2014-02-23 15:38:49.375 054 12537.20 12.78 54727.75 88888.00 2014-02-23 15:38:49.500 054 12537.15 12.78 54727.78 88888.00 2014-02-23 15:38:49.625 054 12537.12 12.82 54727.75 88888.00 2014-02-23 15:38:49.750 054 12537.10 12.88 54727.75 88888.00 2014-02-23 15:38:49.875 054 12537.12 12.88 54727.72 88888.00 2014-02-23 15:38:50.000 054 12537.17 12.93 54727.75 88888.00 2014-02-23 15:38:50.125 054 12537.05 12.95 54727.75 88888.00 2014-02-23 15:38:50.250 054 12536.88 13.00 54727.72 88888.00 2014-02-23 15:38:50.375 054 12536.92 13.03 54727.70 88888.00 2014-02-23 15:38:50.500 054 12537.05 13.07 54727.70 88888.00 2014-02-23 15:38:50.625 054 12536.95 13.10 54727.70 88888.00 2014-02-23 15:38:50.750 054 12536.92 13.12 54727.72 88888.00 2014-02-23 15:38:50.875 054 12536.98 13.18 54727.72 88888.00 2014-02-23 15:38:51.000 054 12537.00 13.20 54727.68 88888.00 2014-02-23 15:38:51.125 054 12536.92 13.20 54727.62 88888.00 2014-02-23 15:38:51.250 054 12536.80 13.22 54727.65 88888.00 2014-02-23 15:38:51.375 054 12536.83 13.28 54727.62 88888.00 2014-02-23 15:38:51.500 054 12536.80 13.32 54727.68 88888.00 2014-02-23 15:38:51.625 054 12536.80 13.38 54727.68 88888.00 2014-02-23 15:38:51.750 054 12536.77 13.43 54727.68 88888.00 2014-02-23 15:38:51.875 054 12536.83 13.40 54727.65 88888.00 2014-02-23 15:38:52.000 054 12536.83 13.47 54727.60 88888.00 2014-02-23 15:38:52.125 054 12536.80 13.50 54727.57 88888.00 2014-02-23 15:38:52.250 054 12536.73 13.50 54727.60 88888.00 2014-02-23 15:38:52.375 054 12536.67 13.55 54727.55 88888.00 2014-02-23 15:38:52.500 054 12536.67 13.57 54727.55 88888.00 2014-02-23 15:38:52.625 054 12536.73 13.62 54727.62 88888.00 2014-02-23 15:38:52.750 054 12536.70 13.65 54727.62 88888.00 2014-02-23 15:38:52.875 054 12536.62 13.62 54727.57 88888.00 2014-02-23 15:38:53.000 054 12536.60 13.65 54727.53 88888.00 2014-02-23 15:38:53.125 054 12536.62 13.68 54727.60 88888.00 2014-02-23 15:38:53.250 054 12536.67 13.75 54727.57 88888.00 2014-02-23 15:38:53.375 054 12536.70 13.75 54727.60 88888.00 2014-02-23 15:38:53.500 054 12536.62 13.78 54727.55 88888.00 2014-02-23 15:38:53.625 054 12536.55 13.78 54727.55 88888.00 2014-02-23 15:38:53.750 054 12536.55 13.80 54727.50 88888.00 2014-02-23 15:38:53.875 054 12536.55 13.82 54727.50 88888.00 2014-02-23 15:38:54.000 054 12536.62 13.82 54727.50 88888.00 2014-02-23 15:38:54.125 054 12536.62 13.88 54727.50 88888.00 2014-02-23 15:38:54.250 054 12536.52 13.85 54727.47 88888.00 2014-02-23 15:38:54.375 054 12536.62 13.88 54727.47 88888.00 2014-02-23 15:38:54.500 054 12536.67 13.95 54727.47 88888.00 2014-02-23 15:38:54.625 054 12536.58 13.93 54727.50 88888.00 2014-02-23 15:38:54.750 054 12536.52 13.97 54727.47 88888.00 2014-02-23 15:38:54.875 054 12536.48 14.03 54727.45 88888.00 2014-02-23 15:38:55.000 054 12536.55 14.05 54727.45 88888.00 2014-02-23 15:38:55.125 054 12536.55 14.05 54727.45 88888.00 2014-02-23 15:38:55.250 054 12536.42 14.05 54727.40 88888.00 2014-02-23 15:38:55.375 054 12536.48 14.10 54727.38 88888.00 2014-02-23 15:38:55.500 054 12536.52 14.12 54727.43 88888.00 2014-02-23 15:38:55.625 054 12536.48 14.15 54727.40 88888.00 2014-02-23 15:38:55.750 054 12536.40 14.18 54727.35 88888.00 2014-02-23 15:38:55.875 054 12536.40 14.15 54727.38 88888.00 2014-02-23 15:38:56.000 054 12536.35 14.18 54727.35 88888.00 2014-02-23 15:38:56.125 054 12536.38 14.20 54727.40 88888.00 2014-02-23 15:38:56.250 054 12536.38 14.25 54727.38 88888.00 2014-02-23 15:38:56.375 054 12536.38 14.28 54727.38 88888.00 2014-02-23 15:38:56.500 054 12536.35 14.30 54727.40 88888.00 2014-02-23 15:38:56.625 054 12536.35 14.32 54727.38 88888.00 2014-02-23 15:38:56.750 054 12536.38 14.30 54727.35 88888.00 2014-02-23 15:38:56.875 054 12536.38 14.32 54727.32 88888.00 2014-02-23 15:38:57.000 054 12536.33 14.32 54727.32 88888.00 2014-02-23 15:38:57.125 054 12536.25 14.38 54727.32 88888.00 2014-02-23 15:38:57.250 054 12536.17 14.40 54727.30 88888.00 2014-02-23 15:38:57.375 054 12536.17 14.38 54727.30 88888.00 2014-02-23 15:38:57.500 054 12536.23 14.40 54727.35 88888.00 2014-02-23 15:38:57.625 054 12536.20 14.45 54727.35 88888.00 2014-02-23 15:38:57.750 054 12536.15 14.47 54727.32 88888.00 2014-02-23 15:38:57.875 054 12536.12 14.50 54727.30 88888.00 2014-02-23 15:38:58.000 054 12536.17 14.47 54727.30 88888.00 2014-02-23 15:38:58.125 054 12536.15 14.50 54727.32 88888.00 2014-02-23 15:38:58.250 054 12536.12 14.50 54727.30 88888.00 2014-02-23 15:38:58.375 054 12536.15 14.57 54727.28 88888.00 2014-02-23 15:38:58.500 054 12536.10 14.57 54727.25 88888.00 2014-02-23 15:38:58.625 054 12536.00 14.57 54727.28 88888.00 2014-02-23 15:38:58.750 054 12536.08 14.57 54727.25 88888.00 2014-02-23 15:38:58.875 054 12536.15 14.60 54727.22 88888.00 2014-02-23 15:38:59.000 054 12536.20 14.60 54727.22 88888.00 2014-02-23 15:38:59.125 054 12536.23 14.65 54727.25 88888.00 2014-02-23 15:38:59.250 054 12536.17 14.65 54727.25 88888.00 2014-02-23 15:38:59.375 054 12536.12 14.68 54727.25 88888.00 2014-02-23 15:38:59.500 054 12536.10 14.72 54727.22 88888.00 2014-02-23 15:38:59.625 054 12536.15 14.72 54727.22 88888.00 2014-02-23 15:38:59.750 054 12536.15 14.75 54727.20 88888.00 2014-02-23 15:38:59.875 054 12536.10 14.78 54727.20 88888.00 2014-02-23 15:39:00.000 054 12536.02 14.80 54727.20 88888.00 2014-02-23 15:39:00.125 054 12536.05 14.80 54727.18 88888.00 2014-02-23 15:39:00.250 054 12536.05 14.82 54727.20 88888.00 2014-02-23 15:39:00.375 054 12536.05 14.88 54727.22 88888.00 2014-02-23 15:39:00.500 054 12536.05 14.90 54727.20 88888.00 2014-02-23 15:39:00.625 054 12536.08 14.93 54727.15 88888.00 2014-02-23 15:39:00.750 054 12536.05 14.95 54727.15 88888.00 2014-02-23 15:39:00.875 054 12536.00 14.97 54727.15 88888.00 2014-02-23 15:39:01.000 054 12535.98 15.00 54727.15 88888.00 2014-02-23 15:39:01.125 054 12536.00 15.03 54727.15 88888.00 2014-02-23 15:39:01.250 054 12536.00 15.00 54727.18 88888.00 2014-02-23 15:39:01.375 054 12535.98 15.00 54727.12 88888.00 2014-02-23 15:39:01.500 054 12535.95 15.07 54727.10 88888.00 2014-02-23 15:39:01.625 054 12536.02 15.07 54727.12 88888.00 2014-02-23 15:39:01.750 054 12536.08 15.07 54727.12 88888.00 2014-02-23 15:39:01.875 054 12536.00 15.10 54727.10 88888.00 2014-02-23 15:39:02.000 054 12535.92 15.15 54727.07 88888.00 2014-02-23 15:39:02.125 054 12535.92 15.20 54727.07 88888.00 2014-02-23 15:39:02.250 054 12535.88 15.15 54727.07 88888.00 2014-02-23 15:39:02.375 054 12535.92 15.18 54727.05 88888.00 2014-02-23 15:39:02.500 054 12535.90 15.20 54727.03 88888.00 2014-02-23 15:39:02.625 054 12535.88 15.20 54727.05 88888.00 2014-02-23 15:39:02.750 054 12535.77 15.20 54727.05 88888.00 2014-02-23 15:39:02.875 054 12535.75 15.22 54727.05 88888.00 2014-02-23 15:39:03.000 054 12535.70 15.20 54727.05 88888.00 2014-02-23 15:39:03.125 054 12535.62 15.20 54727.05 88888.00 2014-02-23 15:39:03.250 054 12535.67 15.20 54727.05 88888.00 2014-02-23 15:39:03.375 054 12535.80 15.25 54727.07 88888.00 2014-02-23 15:39:03.500 054 12535.75 15.20 54727.07 88888.00 2014-02-23 15:39:03.625 054 12535.75 15.22 54727.05 88888.00 2014-02-23 15:39:03.750 054 12535.77 15.22 54727.07 88888.00 2014-02-23 15:39:03.875 054 12535.67 15.25 54727.05 88888.00 2014-02-23 15:39:04.000 054 12535.60 15.25 54727.05 88888.00 2014-02-23 15:39:04.125 054 12535.62 15.28 54727.05 88888.00 2014-02-23 15:39:04.250 054 12535.62 15.28 54727.05 88888.00 2014-02-23 15:39:04.375 054 12535.70 15.28 54727.05 88888.00 2014-02-23 15:39:04.500 054 12535.67 15.25 54727.03 88888.00 2014-02-23 15:39:04.625 054 12535.65 15.25 54727.03 88888.00 2014-02-23 15:39:04.750 054 12535.58 15.28 54727.05 88888.00 2014-02-23 15:39:04.875 054 12535.60 15.30 54727.05 88888.00 2014-02-23 15:39:05.000 054 12535.55 15.28 54726.97 88888.00 2014-02-23 15:39:05.125 054 12535.55 15.32 54727.00 88888.00 2014-02-23 15:39:05.250 054 12535.58 15.40 54727.05 88888.00 2014-02-23 15:39:05.375 054 12535.60 15.38 54727.03 88888.00 2014-02-23 15:39:05.500 054 12535.62 15.32 54726.97 88888.00 2014-02-23 15:39:05.625 054 12535.67 15.32 54726.95 88888.00 2014-02-23 15:39:05.750 054 12535.70 15.32 54726.97 88888.00 2014-02-23 15:39:05.875 054 12535.73 15.38 54726.97 88888.00 2014-02-23 15:39:06.000 054 12535.73 15.40 54726.97 88888.00 2014-02-23 15:39:06.125 054 12535.75 15.40 54726.95 88888.00 2014-02-23 15:39:06.250 054 12535.73 15.40 54726.97 88888.00 2014-02-23 15:39:06.375 054 12535.67 15.40 54726.95 88888.00 2014-02-23 15:39:06.500 054 12535.58 15.43 54726.95 88888.00 2014-02-23 15:39:06.625 054 12535.58 15.43 54726.95 88888.00 2014-02-23 15:39:06.750 054 12535.55 15.43 54726.93 88888.00 2014-02-23 15:39:06.875 054 12535.55 15.45 54726.95 88888.00 2014-02-23 15:39:07.000 054 12535.55 15.47 54726.95 88888.00 2014-02-23 15:39:07.125 054 12535.58 15.53 54726.95 88888.00 2014-02-23 15:39:07.250 054 12535.52 15.47 54726.97 88888.00 2014-02-23 15:39:07.375 054 12535.55 15.50 54726.93 88888.00 2014-02-23 15:39:07.500 054 12535.58 15.53 54726.93 88888.00 2014-02-23 15:39:07.625 054 12535.58 15.55 54726.93 88888.00 2014-02-23 15:39:07.750 054 12535.55 15.53 54726.93 88888.00 2014-02-23 15:39:07.875 054 12535.50 15.55 54726.93 88888.00 2014-02-23 15:39:08.000 054 12535.55 15.53 54726.93 88888.00 2014-02-23 15:39:08.125 054 12535.60 15.53 54726.93 88888.00 2014-02-23 15:39:08.250 054 12535.58 15.55 54726.90 88888.00 2014-02-23 15:39:08.375 054 12535.55 15.60 54726.88 88888.00 2014-02-23 15:39:08.500 054 12535.55 15.60 54726.88 88888.00 2014-02-23 15:39:08.625 054 12535.52 15.68 54726.90 88888.00 2014-02-23 15:39:08.750 054 12535.55 15.70 54726.90 88888.00 2014-02-23 15:39:08.875 054 12535.58 15.70 54726.85 88888.00 2014-02-23 15:39:09.000 054 12535.60 15.72 54726.85 88888.00 2014-02-23 15:39:09.125 054 12535.58 15.75 54726.90 88888.00 2014-02-23 15:39:09.250 054 12535.55 15.75 54726.90 88888.00 2014-02-23 15:39:09.375 054 12535.55 15.78 54726.90 88888.00 2014-02-23 15:39:09.500 054 12535.50 15.80 54726.85 88888.00 2014-02-23 15:39:09.625 054 12535.42 15.80 54726.85 88888.00 2014-02-23 15:39:09.750 054 12535.38 15.82 54726.88 88888.00 2014-02-23 15:39:09.875 054 12535.35 15.85 54726.88 88888.00 2014-02-23 15:39:10.000 054 12535.40 15.88 54726.82 88888.00 2014-02-23 15:39:10.125 054 12535.42 15.88 54726.82 88888.00 2014-02-23 15:39:10.250 054 12535.42 15.90 54726.82 88888.00 2014-02-23 15:39:10.375 054 12535.48 15.93 54726.85 88888.00 2014-02-23 15:39:10.500 054 12535.45 15.97 54726.85 88888.00 2014-02-23 15:39:10.625 054 12535.45 15.97 54726.85 88888.00 2014-02-23 15:39:10.750 054 12535.48 15.97 54726.85 88888.00 2014-02-23 15:39:10.875 054 12535.48 16.00 54726.85 88888.00 2014-02-23 15:39:11.000 054 12535.42 16.00 54726.82 88888.00 2014-02-23 15:39:11.125 054 12535.45 16.05 54726.80 88888.00 2014-02-23 15:39:11.250 054 12535.40 16.07 54726.80 88888.00 2014-02-23 15:39:11.375 054 12535.42 16.07 54726.80 88888.00 2014-02-23 15:39:11.500 054 12535.50 16.07 54726.82 88888.00 2014-02-23 15:39:11.625 054 12535.42 16.12 54726.82 88888.00 2014-02-23 15:39:11.750 054 12535.38 16.12 54726.80 88888.00 2014-02-23 15:39:11.875 054 12535.33 16.12 54726.80 88888.00 2014-02-23 15:39:12.000 054 12535.30 16.18 54726.78 88888.00 2014-02-23 15:39:12.125 054 12535.35 16.20 54726.82 88888.00 2014-02-23 15:39:12.250 054 12535.35 16.23 54726.80 88888.00 2014-02-23 15:39:12.375 054 12535.33 16.23 54726.75 88888.00 2014-02-23 15:39:12.500 054 12535.30 16.25 54726.78 88888.00 2014-02-23 15:39:12.625 054 12535.30 16.30 54726.80 88888.00 2014-02-23 15:39:12.750 054 12535.25 16.32 54726.80 88888.00 2014-02-23 15:39:12.875 054 12535.30 16.32 54726.75 88888.00 2014-02-23 15:39:13.000 054 12535.30 16.32 54726.72 88888.00 2014-02-23 15:39:13.125 054 12535.27 16.38 54726.75 88888.00 2014-02-23 15:39:13.250 054 12535.25 16.38 54726.78 88888.00 2014-02-23 15:39:13.375 054 12535.25 16.43 54726.75 88888.00 2014-02-23 15:39:13.500 054 12535.30 16.45 54726.78 88888.00 2014-02-23 15:39:13.625 054 12535.35 16.50 54726.78 88888.00 2014-02-23 15:39:13.750 054 12535.33 16.52 54726.78 88888.00 2014-02-23 15:39:13.875 054 12535.30 16.57 54726.72 88888.00 2014-02-23 15:39:14.000 054 12535.27 16.57 54726.72 88888.00 2014-02-23 15:39:14.125 054 12535.33 16.55 54726.75 88888.00 2014-02-23 15:39:14.250 054 12535.35 16.60 54726.72 88888.00 2014-02-23 15:39:14.375 054 12535.35 16.68 54726.75 88888.00 2014-02-23 15:39:14.500 054 12535.33 16.70 54726.72 88888.00 2014-02-23 15:39:14.625 054 12535.30 16.73 54726.70 88888.00 2014-02-23 15:39:14.750 054 12535.25 16.75 54726.70 88888.00 2014-02-23 15:39:14.875 054 12535.27 16.73 54726.70 88888.00 2014-02-23 15:39:15.000 054 12535.33 16.80 54726.70 88888.00 2014-02-23 15:39:15.125 054 12535.35 16.82 54726.70 88888.00 2014-02-23 15:39:15.250 054 12535.30 16.82 54726.70 88888.00 2014-02-23 15:39:15.375 054 12535.30 16.88 54726.68 88888.00 2014-02-23 15:39:15.500 054 12535.25 16.90 54726.68 88888.00 2014-02-23 15:39:15.625 054 12535.27 16.93 54726.70 88888.00 2014-02-23 15:39:15.750 054 12535.25 16.98 54726.72 88888.00 2014-02-23 15:39:15.875 054 12535.25 16.98 54726.72 88888.00 2014-02-23 15:39:16.000 054 12535.25 17.00 54726.70 88888.00 2014-02-23 15:39:16.125 054 12535.23 17.05 54726.70 88888.00 2014-02-23 15:39:16.250 054 12535.27 17.05 54726.68 88888.00 2014-02-23 15:39:16.375 054 12535.33 17.07 54726.68 88888.00 2014-02-23 15:39:16.500 054 12535.33 17.15 54726.68 88888.00 2014-02-23 15:39:16.625 054 12535.27 17.10 54726.62 88888.00 2014-02-23 15:39:16.750 054 12535.23 17.18 54726.62 88888.00 2014-02-23 15:39:16.875 054 12535.17 17.20 54726.62 88888.00 2014-02-23 15:39:17.000 054 12535.20 17.20 54726.62 88888.00 2014-02-23 15:39:17.125 054 12535.17 17.25 54726.57 88888.00 2014-02-23 15:39:17.250 054 12535.17 17.27 54726.55 88888.00 2014-02-23 15:39:17.375 054 12535.12 17.30 54726.55 88888.00 2014-02-23 15:39:17.500 054 12535.15 17.32 54726.55 88888.00 2014-02-23 15:39:17.625 054 12535.25 17.38 54726.55 88888.00 2014-02-23 15:39:17.750 054 12535.27 17.35 54726.55 88888.00 2014-02-23 15:39:17.875 054 12535.20 17.43 54726.53 88888.00 2014-02-23 15:39:18.000 054 12535.20 17.43 54726.55 88888.00 2014-02-23 15:39:18.125 054 12535.23 17.50 54726.57 88888.00 2014-02-23 15:39:18.250 054 12535.27 17.48 54726.55 88888.00 2014-02-23 15:39:18.375 054 12535.30 17.50 54726.53 88888.00 2014-02-23 15:39:18.500 054 12535.20 17.52 54726.50 88888.00 2014-02-23 15:39:18.625 054 12535.25 17.50 54726.53 88888.00 2014-02-23 15:39:18.750 054 12535.27 17.55 54726.50 88888.00 2014-02-23 15:39:18.875 054 12535.30 17.55 54726.50 88888.00 2014-02-23 15:39:19.000 054 12535.23 17.57 54726.53 88888.00 2014-02-23 15:39:19.125 054 12535.27 17.60 54726.50 88888.00 2014-02-23 15:39:19.250 054 12535.30 17.65 54726.50 88888.00 2014-02-23 15:39:19.375 054 12535.27 17.68 54726.47 88888.00 2014-02-23 15:39:19.500 054 12535.23 17.68 54726.47 88888.00 2014-02-23 15:39:19.625 054 12535.23 17.70 54726.47 88888.00 2014-02-23 15:39:19.750 054 12535.23 17.73 54726.45 88888.00 2014-02-23 15:39:19.875 054 12535.17 17.77 54726.45 88888.00 2014-02-23 15:39:20.000 054 12535.17 17.77 54726.45 88888.00 2014-02-23 15:39:20.125 054 12535.23 17.85 54726.50 88888.00 2014-02-23 15:39:20.250 054 12535.25 17.90 54726.47 88888.00 2014-02-23 15:39:20.375 054 12535.25 17.93 54726.47 88888.00 2014-02-23 15:39:20.500 054 12535.23 17.90 54726.45 88888.00 2014-02-23 15:39:20.625 054 12535.23 17.90 54726.45 88888.00 2014-02-23 15:39:20.750 054 12535.27 17.93 54726.43 88888.00 2014-02-23 15:39:20.875 054 12535.30 18.00 54726.45 88888.00 2014-02-23 15:39:21.000 054 12535.33 18.05 54726.43 88888.00 2014-02-23 15:39:21.125 054 12535.35 18.02 54726.40 88888.00 2014-02-23 15:39:21.250 054 12535.30 18.02 54726.43 88888.00 2014-02-23 15:39:21.375 054 12535.25 18.05 54726.38 88888.00 2014-02-23 15:39:21.500 054 12535.23 18.07 54726.40 88888.00 2014-02-23 15:39:21.625 054 12535.20 18.10 54726.40 88888.00 2014-02-23 15:39:21.750 054 12535.23 18.12 54726.40 88888.00 2014-02-23 15:39:21.875 054 12535.20 18.18 54726.38 88888.00 2014-02-23 15:39:22.000 054 12535.23 18.20 54726.38 88888.00 2014-02-23 15:39:22.125 054 12535.23 18.20 54726.38 88888.00 2014-02-23 15:39:22.250 054 12535.30 18.23 54726.38 88888.00 2014-02-23 15:39:22.375 054 12535.35 18.27 54726.38 88888.00 2014-02-23 15:39:22.500 054 12535.27 18.27 54726.32 88888.00 2014-02-23 15:39:22.625 054 12535.23 18.27 54726.32 88888.00 2014-02-23 15:39:22.750 054 12535.25 18.32 54726.35 88888.00 2014-02-23 15:39:22.875 054 12535.27 18.38 54726.38 88888.00 2014-02-23 15:39:23.000 054 12535.25 18.38 54726.38 88888.00 2014-02-23 15:39:23.125 054 12535.25 18.35 54726.32 88888.00 2014-02-23 15:39:23.250 054 12535.25 18.35 54726.35 88888.00 2014-02-23 15:39:23.375 054 12535.23 18.40 54726.30 88888.00 2014-02-23 15:39:23.500 054 12535.25 18.38 54726.30 88888.00 2014-02-23 15:39:23.625 054 12535.15 18.38 54726.28 88888.00 2014-02-23 15:39:23.750 054 12535.15 18.43 54726.30 88888.00 2014-02-23 15:39:23.875 054 12535.23 18.50 54726.30 88888.00 2014-02-23 15:39:24.000 054 12535.20 18.45 54726.28 88888.00 2014-02-23 15:39:24.125 054 12535.15 18.48 54726.28 88888.00 2014-02-23 15:39:24.250 054 12535.17 18.50 54726.28 88888.00 2014-02-23 15:39:24.375 054 12535.25 18.55 54726.32 88888.00 2014-02-23 15:39:24.500 054 12535.23 18.55 54726.28 88888.00 2014-02-23 15:39:24.625 054 12535.20 18.57 54726.28 88888.00 2014-02-23 15:39:24.750 054 12535.17 18.60 54726.25 88888.00 2014-02-23 15:39:24.875 054 12535.12 18.60 54726.22 88888.00 2014-02-23 15:39:25.000 054 12535.20 18.60 54726.22 88888.00 2014-02-23 15:39:25.125 054 12535.23 18.60 54726.18 88888.00 2014-02-23 15:39:25.250 054 12535.27 18.62 54726.20 88888.00 2014-02-23 15:39:25.375 054 12535.30 18.68 54726.22 88888.00 2014-02-23 15:39:25.500 054 12535.30 18.70 54726.18 88888.00 2014-02-23 15:39:25.625 054 12535.35 18.68 54726.18 88888.00 2014-02-23 15:39:25.750 054 12535.38 18.70 54726.20 88888.00 2014-02-23 15:39:25.875 054 12535.45 18.73 54726.12 88888.00 2014-02-23 15:39:26.000 054 12535.42 18.70 54726.15 88888.00 2014-02-23 15:39:26.125 054 12535.35 18.75 54726.15 88888.00 2014-02-23 15:39:26.250 054 12535.38 18.77 54726.20 88888.00 2014-02-23 15:39:26.375 054 12535.38 18.75 54726.18 88888.00 2014-02-23 15:39:26.500 054 12535.33 18.77 54726.12 88888.00 2014-02-23 15:39:26.625 054 12535.35 18.77 54726.12 88888.00 2014-02-23 15:39:26.750 054 12535.45 18.77 54726.18 88888.00 2014-02-23 15:39:26.875 054 12535.48 18.80 54726.18 88888.00 2014-02-23 15:39:27.000 054 12535.38 18.77 54726.12 88888.00 2014-02-23 15:39:27.125 054 12535.45 18.82 54726.12 88888.00 2014-02-23 15:39:27.250 054 12535.52 18.85 54726.15 88888.00 2014-02-23 15:39:27.375 054 12535.52 18.88 54726.12 88888.00 2014-02-23 15:39:27.500 054 12535.50 18.85 54726.12 88888.00 2014-02-23 15:39:27.625 054 12535.40 18.82 54726.12 88888.00 2014-02-23 15:39:27.750 054 12535.35 18.85 54726.10 88888.00 2014-02-23 15:39:27.875 054 12535.35 18.88 54726.10 88888.00 2014-02-23 15:39:28.000 054 12535.42 18.85 54726.10 88888.00 2014-02-23 15:39:28.125 054 12535.38 18.88 54726.07 88888.00 2014-02-23 15:39:28.250 054 12535.45 18.93 54726.10 88888.00 2014-02-23 15:39:28.375 054 12535.42 18.93 54726.10 88888.00 2014-02-23 15:39:28.500 054 12535.40 18.93 54726.07 88888.00 2014-02-23 15:39:28.625 054 12535.48 18.93 54726.10 88888.00 2014-02-23 15:39:28.750 054 12535.52 18.98 54726.07 88888.00 2014-02-23 15:39:28.875 054 12535.42 18.98 54726.12 88888.00 2014-02-23 15:39:29.000 054 12535.45 19.00 54726.10 88888.00 2014-02-23 15:39:29.125 054 12535.50 19.02 54726.10 88888.00 2014-02-23 15:39:29.250 054 12535.50 19.00 54726.07 88888.00 2014-02-23 15:39:29.375 054 12535.52 19.00 54726.03 88888.00 2014-02-23 15:39:29.500 054 12535.55 18.98 54726.05 88888.00 2014-02-23 15:39:29.625 054 12535.58 19.02 54726.05 88888.00 2014-02-23 15:39:29.750 054 12535.50 19.05 54726.05 88888.00 2014-02-23 15:39:29.875 054 12535.48 19.02 54726.05 88888.00 2014-02-23 15:39:30.000 054 12535.48 19.05 54726.03 88888.00 2014-02-23 15:39:30.125 054 12535.52 19.02 54726.07 88888.00 2014-02-23 15:39:30.250 054 12535.52 19.05 54726.05 88888.00 2014-02-23 15:39:30.375 054 12535.60 19.07 54726.10 88888.00 2014-02-23 15:39:30.500 054 12535.67 19.10 54726.03 88888.00 2014-02-23 15:39:30.625 054 12535.62 19.12 54726.03 88888.00 2014-02-23 15:39:30.750 054 12535.58 19.05 54725.97 88888.00 2014-02-23 15:39:30.875 054 12535.55 19.02 54726.00 88888.00 2014-02-23 15:39:31.000 054 12535.62 19.05 54726.00 88888.00 2014-02-23 15:39:31.125 054 12535.70 19.05 54726.00 88888.00 2014-02-23 15:39:31.250 054 12535.70 19.02 54725.95 88888.00 2014-02-23 15:39:31.375 054 12535.77 19.02 54725.97 88888.00 2014-02-23 15:39:31.500 054 12535.75 19.05 54725.95 88888.00 2014-02-23 15:39:31.625 054 12535.75 19.07 54725.97 88888.00 2014-02-23 15:39:31.750 054 12535.73 19.07 54726.00 88888.00 2014-02-23 15:39:31.875 054 12535.67 19.07 54725.97 88888.00 2014-02-23 15:39:32.000 054 12535.70 19.05 54725.95 88888.00 2014-02-23 15:39:32.125 054 12535.77 19.05 54725.93 88888.00 2014-02-23 15:39:32.250 054 12535.80 19.07 54725.93 88888.00 2014-02-23 15:39:32.375 054 12535.83 19.10 54725.97 88888.00 2014-02-23 15:39:32.500 054 12535.83 19.15 54725.95 88888.00 2014-02-23 15:39:32.625 054 12535.92 19.12 54725.93 88888.00 2014-02-23 15:39:32.750 054 12535.98 19.12 54725.93 88888.00 2014-02-23 15:39:32.875 054 12536.02 19.15 54725.93 88888.00 2014-02-23 15:39:33.000 054 12536.02 19.12 54725.90 88888.00 2014-02-23 15:39:33.125 054 12536.05 19.15 54725.93 88888.00 2014-02-23 15:39:33.250 054 12536.08 19.18 54725.93 88888.00 2014-02-23 15:39:33.375 054 12536.12 19.18 54725.90 88888.00 2014-02-23 15:39:33.500 054 12536.12 19.18 54725.85 88888.00 2014-02-23 15:39:33.625 054 12536.10 19.15 54725.88 88888.00 2014-02-23 15:39:33.750 054 12536.10 19.15 54725.80 88888.00 2014-02-23 15:39:33.875 054 12536.12 19.15 54725.82 88888.00 2014-02-23 15:39:34.000 054 12536.17 19.18 54725.82 88888.00 2014-02-23 15:39:34.125 054 12536.15 19.20 54725.80 88888.00 2014-02-23 15:39:34.250 054 12536.17 19.20 54725.82 88888.00 2014-02-23 15:39:34.375 054 12536.27 19.23 54725.85 88888.00 2014-02-23 15:39:34.500 054 12536.33 19.27 54725.85 88888.00 2014-02-23 15:39:34.625 054 12536.35 19.27 54725.85 88888.00 2014-02-23 15:39:34.750 054 12536.30 19.27 54725.85 88888.00 2014-02-23 15:39:34.875 054 12536.27 19.27 54725.80 88888.00 2014-02-23 15:39:35.000 054 12536.33 19.27 54725.78 88888.00 2014-02-23 15:39:35.125 054 12536.38 19.27 54725.78 88888.00 2014-02-23 15:39:35.250 054 12536.42 19.30 54725.75 88888.00 2014-02-23 15:39:35.375 054 12536.50 19.32 54725.80 88888.00 2014-02-23 15:39:35.500 054 12536.48 19.35 54725.80 88888.00 2014-02-23 15:39:35.625 054 12536.45 19.38 54725.78 88888.00 2014-02-23 15:39:35.750 054 12536.45 19.38 54725.78 88888.00 2014-02-23 15:39:35.875 054 12536.45 19.38 54725.75 88888.00 2014-02-23 15:39:36.000 054 12536.50 19.43 54725.75 88888.00 2014-02-23 15:39:36.125 054 12536.58 19.40 54725.78 88888.00 2014-02-23 15:39:36.250 054 12536.60 19.40 54725.80 88888.00 2014-02-23 15:39:36.375 054 12536.67 19.40 54725.78 88888.00 2014-02-23 15:39:36.500 054 12536.75 19.43 54725.72 88888.00 2014-02-23 15:39:36.625 054 12536.77 19.45 54725.75 88888.00 2014-02-23 15:39:36.750 054 12536.75 19.48 54725.75 88888.00 2014-02-23 15:39:36.875 054 12536.77 19.50 54725.75 88888.00 2014-02-23 15:39:37.000 054 12536.83 19.48 54725.78 88888.00 2014-02-23 15:39:37.125 054 12536.80 19.48 54725.75 88888.00 2014-02-23 15:39:37.250 054 12536.73 19.43 54725.70 88888.00 2014-02-23 15:39:37.375 054 12536.77 19.48 54725.70 88888.00 2014-02-23 15:39:37.500 054 12536.83 19.50 54725.72 88888.00 2014-02-23 15:39:37.625 054 12536.83 19.48 54725.70 88888.00 2014-02-23 15:39:37.750 054 12536.88 19.50 54725.72 88888.00 2014-02-23 15:39:37.875 054 12536.98 19.55 54725.75 88888.00 2014-02-23 15:39:38.000 054 12536.92 19.57 54725.75 88888.00 2014-02-23 15:39:38.125 054 12536.83 19.55 54725.75 88888.00 2014-02-23 15:39:38.250 054 12536.85 19.55 54725.72 88888.00 2014-02-23 15:39:38.375 054 12536.85 19.55 54725.70 88888.00 2014-02-23 15:39:38.500 054 12536.83 19.50 54725.70 88888.00 2014-02-23 15:39:38.625 054 12536.83 19.50 54725.70 88888.00 2014-02-23 15:39:38.750 054 12536.85 19.48 54725.70 88888.00 2014-02-23 15:39:38.875 054 12536.85 19.48 54725.70 88888.00 2014-02-23 15:39:39.000 054 12536.90 19.45 54725.72 88888.00 2014-02-23 15:39:39.125 054 12536.83 19.45 54725.70 88888.00 2014-02-23 15:39:39.250 054 12536.77 19.48 54725.70 88888.00 2014-02-23 15:39:39.375 054 12536.83 19.45 54725.70 88888.00 2014-02-23 15:39:39.500 054 12536.85 19.45 54725.70 88888.00 2014-02-23 15:39:39.625 054 12536.83 19.43 54725.72 88888.00 2014-02-23 15:39:39.750 054 12536.85 19.40 54725.72 88888.00 2014-02-23 15:39:39.875 054 12536.80 19.38 54725.72 88888.00 2014-02-23 15:39:40.000 054 12536.77 19.38 54725.70 88888.00 2014-02-23 15:39:40.125 054 12536.77 19.38 54725.68 88888.00 2014-02-23 15:39:40.250 054 12536.73 19.38 54725.70 88888.00 2014-02-23 15:39:40.375 054 12536.73 19.38 54725.72 88888.00 2014-02-23 15:39:40.500 054 12536.73 19.35 54725.78 88888.00 2014-02-23 15:39:40.625 054 12536.70 19.32 54725.78 88888.00 2014-02-23 15:39:40.750 054 12536.77 19.32 54725.78 88888.00 2014-02-23 15:39:40.875 054 12536.85 19.30 54725.75 88888.00 2014-02-23 15:39:41.000 054 12536.85 19.32 54725.75 88888.00 2014-02-23 15:39:41.125 054 12536.83 19.32 54725.75 88888.00 2014-02-23 15:39:41.250 054 12536.90 19.32 54725.80 88888.00 2014-02-23 15:39:41.375 054 12536.98 19.27 54725.78 88888.00 2014-02-23 15:39:41.500 054 12536.95 19.25 54725.75 88888.00 2014-02-23 15:39:41.625 054 12536.95 19.23 54725.75 88888.00 2014-02-23 15:39:41.750 054 12536.95 19.27 54725.78 88888.00 2014-02-23 15:39:41.875 054 12536.90 19.27 54725.78 88888.00 2014-02-23 15:39:42.000 054 12536.88 19.27 54725.72 88888.00 2014-02-23 15:39:42.125 054 12536.88 19.27 54725.75 88888.00 2014-02-23 15:39:42.250 054 12536.90 19.20 54725.75 88888.00 2014-02-23 15:39:42.375 054 12537.00 19.18 54725.72 88888.00 2014-02-23 15:39:42.500 054 12537.00 19.20 54725.78 88888.00 2014-02-23 15:39:42.625 054 12537.00 19.20 54725.75 88888.00 2014-02-23 15:39:42.750 054 12537.08 19.23 54725.78 88888.00 2014-02-23 15:39:42.875 054 12537.10 19.20 54725.78 88888.00 2014-02-23 15:39:43.000 054 12537.05 19.18 54725.75 88888.00 2014-02-23 15:39:43.125 054 12536.98 19.18 54725.75 88888.00 2014-02-23 15:39:43.250 054 12536.98 19.18 54725.78 88888.00 2014-02-23 15:39:43.375 054 12537.02 19.18 54725.75 88888.00 2014-02-23 15:39:43.500 054 12537.10 19.20 54725.80 88888.00 2014-02-23 15:39:43.625 054 12537.08 19.20 54725.75 88888.00 2014-02-23 15:39:43.750 054 12537.02 19.15 54725.75 88888.00 2014-02-23 15:39:43.875 054 12537.02 19.12 54725.72 88888.00 2014-02-23 15:39:44.000 054 12537.12 19.18 54725.72 88888.00 2014-02-23 15:39:44.125 054 12537.15 19.15 54725.78 88888.00 2014-02-23 15:39:44.250 054 12537.17 19.15 54725.80 88888.00 2014-02-23 15:39:44.375 054 12537.20 19.15 54725.78 88888.00 2014-02-23 15:39:44.500 054 12537.23 19.15 54725.75 88888.00 2014-02-23 15:39:44.625 054 12537.25 19.10 54725.72 88888.00 2014-02-23 15:39:44.750 054 12537.23 19.10 54725.75 88888.00 2014-02-23 15:39:44.875 054 12537.25 19.12 54725.75 88888.00 2014-02-23 15:39:45.000 054 12537.23 19.18 54725.75 88888.00 2014-02-23 15:39:45.125 054 12537.20 19.12 54725.78 88888.00 2014-02-23 15:39:45.250 054 12537.25 19.10 54725.78 88888.00 2014-02-23 15:39:45.375 054 12537.30 19.15 54725.75 88888.00 2014-02-23 15:39:45.500 054 12537.25 19.15 54725.80 88888.00 2014-02-23 15:39:45.625 054 12537.33 19.12 54725.80 88888.00 2014-02-23 15:39:45.750 054 12537.35 19.15 54725.72 88888.00 2014-02-23 15:39:45.875 054 12537.33 19.15 54725.75 88888.00 2014-02-23 15:39:46.000 054 12537.33 19.12 54725.70 88888.00 2014-02-23 15:39:46.125 054 12537.33 19.12 54725.78 88888.00 2014-02-23 15:39:46.250 054 12537.30 19.12 54725.80 88888.00 2014-02-23 15:39:46.375 054 12537.33 19.15 54725.78 88888.00 2014-02-23 15:39:46.500 054 12537.35 19.12 54725.78 88888.00 2014-02-23 15:39:46.625 054 12537.27 19.15 54725.75 88888.00 2014-02-23 15:39:46.750 054 12537.27 19.18 54725.80 88888.00 2014-02-23 15:39:46.875 054 12537.25 19.18 54725.80 88888.00 2014-02-23 15:39:47.000 054 12537.27 19.15 54725.80 88888.00 2014-02-23 15:39:47.125 054 12537.30 19.15 54725.82 88888.00 2014-02-23 15:39:47.250 054 12537.30 19.15 54725.82 88888.00 2014-02-23 15:39:47.375 054 12537.35 19.15 54725.80 88888.00 2014-02-23 15:39:47.500 054 12537.35 19.20 54725.80 88888.00 2014-02-23 15:39:47.625 054 12537.30 19.20 54725.80 88888.00 2014-02-23 15:39:47.750 054 12537.33 19.18 54725.80 88888.00 2014-02-23 15:39:47.875 054 12537.38 19.15 54725.78 88888.00 2014-02-23 15:39:48.000 054 12537.35 19.18 54725.72 88888.00 2014-02-23 15:39:48.125 054 12537.40 19.23 54725.80 88888.00 2014-02-23 15:39:48.250 054 12537.35 19.23 54725.82 88888.00 2014-02-23 15:39:48.375 054 12537.27 19.23 54725.85 88888.00 2014-02-23 15:39:48.500 054 12537.23 19.23 54725.85 88888.00 2014-02-23 15:39:48.625 054 12537.23 19.25 54725.85 88888.00 2014-02-23 15:39:48.750 054 12537.20 19.25 54725.82 88888.00 2014-02-23 15:39:48.875 054 12537.25 19.25 54725.85 88888.00 2014-02-23 15:39:49.000 054 12537.20 19.27 54725.80 88888.00 2014-02-23 15:39:49.125 054 12537.20 19.27 54725.85 88888.00 2014-02-23 15:39:49.250 054 12537.25 19.27 54725.88 88888.00 2014-02-23 15:39:49.375 054 12537.27 19.30 54725.82 88888.00 2014-02-23 15:39:49.500 054 12537.27 19.30 54725.88 88888.00 2014-02-23 15:39:49.625 054 12537.23 19.30 54725.88 88888.00 2014-02-23 15:39:49.750 054 12537.27 19.35 54725.88 88888.00 2014-02-23 15:39:49.875 054 12537.27 19.35 54725.90 88888.00 2014-02-23 15:39:50.000 054 12537.27 19.38 54725.85 88888.00 2014-02-23 15:39:50.125 054 12537.17 19.35 54725.90 88888.00 2014-02-23 15:39:50.250 054 12537.08 19.30 54725.88 88888.00 2014-02-23 15:39:50.375 054 12537.10 19.32 54725.90 88888.00 2014-02-23 15:39:50.500 054 12537.15 19.30 54725.93 88888.00 2014-02-23 15:39:50.625 054 12537.23 19.32 54725.90 88888.00 2014-02-23 15:39:50.750 054 12537.23 19.32 54725.88 88888.00 2014-02-23 15:39:50.875 054 12537.20 19.32 54725.95 88888.00 2014-02-23 15:39:51.000 054 12537.20 19.30 54725.90 88888.00 2014-02-23 15:39:51.125 054 12537.15 19.30 54725.93 88888.00 2014-02-23 15:39:51.250 054 12537.10 19.27 54725.90 88888.00 2014-02-23 15:39:51.375 054 12537.10 19.27 54725.93 88888.00 2014-02-23 15:39:51.500 054 12537.10 19.27 54725.93 88888.00 2014-02-23 15:39:51.625 054 12537.02 19.27 54725.93 88888.00 2014-02-23 15:39:51.750 054 12537.00 19.30 54725.95 88888.00 2014-02-23 15:39:51.875 054 12537.05 19.30 54725.97 88888.00 2014-02-23 15:39:52.000 054 12537.00 19.30 54725.93 88888.00 2014-02-23 15:39:52.125 054 12536.98 19.27 54725.97 88888.00 2014-02-23 15:39:52.250 054 12536.92 19.23 54725.95 88888.00 2014-02-23 15:39:52.375 054 12536.95 19.25 54725.97 88888.00 2014-02-23 15:39:52.500 054 12536.90 19.23 54725.97 88888.00 2014-02-23 15:39:52.625 054 12536.85 19.23 54726.00 88888.00 2014-02-23 15:39:52.750 054 12536.88 19.23 54726.00 88888.00 2014-02-23 15:39:52.875 054 12536.85 19.20 54726.00 88888.00 2014-02-23 15:39:53.000 054 12536.85 19.20 54726.03 88888.00 2014-02-23 15:39:53.125 054 12536.83 19.20 54726.00 88888.00 2014-02-23 15:39:53.250 054 12536.85 19.18 54726.03 88888.00 2014-02-23 15:39:53.375 054 12536.85 19.20 54726.03 88888.00 2014-02-23 15:39:53.500 054 12536.85 19.20 54726.05 88888.00 2014-02-23 15:39:53.625 054 12536.92 19.20 54726.05 88888.00 2014-02-23 15:39:53.750 054 12536.95 19.20 54726.05 88888.00 2014-02-23 15:39:53.875 054 12536.95 19.18 54726.05 88888.00 2014-02-23 15:39:54.000 054 12536.88 19.18 54726.05 88888.00 2014-02-23 15:39:54.125 054 12536.83 19.15 54726.07 88888.00 2014-02-23 15:39:54.250 054 12536.77 19.12 54726.07 88888.00 2014-02-23 15:39:54.375 054 12536.88 19.15 54726.12 88888.00 2014-02-23 15:39:54.500 054 12536.92 19.15 54726.10 88888.00 2014-02-23 15:39:54.625 054 12536.88 19.12 54726.10 88888.00 2014-02-23 15:39:54.750 054 12536.80 19.12 54726.07 88888.00 2014-02-23 15:39:54.875 054 12536.83 19.15 54726.10 88888.00 2014-02-23 15:39:55.000 054 12536.80 19.18 54726.10 88888.00 2014-02-23 15:39:55.125 054 12536.85 19.18 54726.18 88888.00 2014-02-23 15:39:55.250 054 12536.92 19.15 54726.15 88888.00 2014-02-23 15:39:55.375 054 12536.90 19.12 54726.10 88888.00 2014-02-23 15:39:55.500 054 12536.85 19.10 54726.12 88888.00 2014-02-23 15:39:55.625 054 12536.77 19.10 54726.15 88888.00 2014-02-23 15:39:55.750 054 12536.80 19.15 54726.18 88888.00 2014-02-23 15:39:55.875 054 12536.80 19.12 54726.18 88888.00 2014-02-23 15:39:56.000 054 12536.77 19.05 54726.18 88888.00 2014-02-23 15:39:56.125 054 12536.75 19.07 54726.15 88888.00 2014-02-23 15:39:56.250 054 12536.70 19.05 54726.20 88888.00 2014-02-23 15:39:56.375 054 12536.73 19.10 54726.18 88888.00 2014-02-23 15:39:56.500 054 12536.67 19.07 54726.18 88888.00 2014-02-23 15:39:56.625 054 12536.67 19.05 54726.18 88888.00 2014-02-23 15:39:56.750 054 12536.67 19.05 54726.18 88888.00 2014-02-23 15:39:56.875 054 12536.65 19.07 54726.22 88888.00 2014-02-23 15:39:57.000 054 12536.62 19.05 54726.18 88888.00 2014-02-23 15:39:57.125 054 12536.67 19.05 54726.20 88888.00 2014-02-23 15:39:57.250 054 12536.65 19.02 54726.22 88888.00 2014-02-23 15:39:57.375 054 12536.65 19.02 54726.20 88888.00 2014-02-23 15:39:57.500 054 12536.62 19.00 54726.25 88888.00 2014-02-23 15:39:57.625 054 12536.55 19.00 54726.28 88888.00 2014-02-23 15:39:57.750 054 12536.50 19.00 54726.25 88888.00 2014-02-23 15:39:57.875 054 12536.58 18.98 54726.25 88888.00 2014-02-23 15:39:58.000 054 12536.62 18.95 54726.25 88888.00 2014-02-23 15:39:58.125 054 12536.67 18.95 54726.25 88888.00 2014-02-23 15:39:58.250 054 12536.60 18.90 54726.28 88888.00 2014-02-23 15:39:58.375 054 12536.60 18.88 54726.28 88888.00 2014-02-23 15:39:58.500 054 12536.62 18.88 54726.25 88888.00 2014-02-23 15:39:58.625 054 12536.62 18.88 54726.30 88888.00 2014-02-23 15:39:58.750 054 12536.60 18.88 54726.30 88888.00 2014-02-23 15:39:58.875 054 12536.58 18.82 54726.28 88888.00 2014-02-23 15:39:59.000 054 12536.55 18.77 54726.30 88888.00 2014-02-23 15:39:59.125 054 12536.58 18.80 54726.35 88888.00 2014-02-23 15:39:59.250 054 12536.58 18.77 54726.30 88888.00 2014-02-23 15:39:59.375 054 12536.60 18.77 54726.28 88888.00 2014-02-23 15:39:59.500 054 12536.58 18.82 54726.30 88888.00 2014-02-23 15:39:59.625 054 12536.58 18.77 54726.32 88888.00 2014-02-23 15:39:59.750 054 12536.62 18.80 54726.30 88888.00 2014-02-23 15:39:59.875 054 12536.60 18.75 54726.30 88888.00 2014-02-23 15:40:00.000 054 12536.58 18.77 54726.30 88888.00 2014-02-23 15:40:00.125 054 12536.58 18.77 54726.32 88888.00 2014-02-23 15:40:00.250 054 12536.58 18.75 54726.32 88888.00 2014-02-23 15:40:00.375 054 12536.67 18.73 54726.30 88888.00 2014-02-23 15:40:00.500 054 12536.73 18.75 54726.32 88888.00 2014-02-23 15:40:00.625 054 12536.80 18.73 54726.32 88888.00 2014-02-23 15:40:00.750 054 12536.75 18.75 54726.32 88888.00 2014-02-23 15:40:00.875 054 12536.62 18.70 54726.32 88888.00 2014-02-23 15:40:01.000 054 12536.67 18.70 54726.30 88888.00 2014-02-23 15:40:01.125 054 12536.70 18.73 54726.32 88888.00 2014-02-23 15:40:01.250 054 12536.67 18.70 54726.32 88888.00 2014-02-23 15:40:01.375 054 12536.73 18.68 54726.32 88888.00 2014-02-23 15:40:01.500 054 12536.73 18.70 54726.30 88888.00 2014-02-23 15:40:01.625 054 12536.73 18.68 54726.28 88888.00 2014-02-23 15:40:01.750 054 12536.75 18.70 54726.28 88888.00 2014-02-23 15:40:01.875 054 12536.77 18.73 54726.30 88888.00 2014-02-23 15:40:02.000 054 12536.83 18.73 54726.28 88888.00 2014-02-23 15:40:02.125 054 12536.80 18.75 54726.30 88888.00 2014-02-23 15:40:02.250 054 12536.77 18.70 54726.30 88888.00 2014-02-23 15:40:02.375 054 12536.77 18.70 54726.30 88888.00 2014-02-23 15:40:02.500 054 12536.77 18.70 54726.30 88888.00 2014-02-23 15:40:02.625 054 12536.75 18.73 54726.30 88888.00 2014-02-23 15:40:02.750 054 12536.75 18.70 54726.30 88888.00 2014-02-23 15:40:02.875 054 12536.73 18.70 54726.30 88888.00 2014-02-23 15:40:03.000 054 12536.73 18.68 54726.28 88888.00 2014-02-23 15:40:03.125 054 12536.73 18.65 54726.32 88888.00 2014-02-23 15:40:03.250 054 12536.67 18.65 54726.35 88888.00 2014-02-23 15:40:03.375 054 12536.73 18.65 54726.32 88888.00 2014-02-23 15:40:03.500 054 12536.73 18.65 54726.35 88888.00 2014-02-23 15:40:03.625 054 12536.75 18.62 54726.30 88888.00 2014-02-23 15:40:03.750 054 12536.75 18.65 54726.30 88888.00 2014-02-23 15:40:03.875 054 12536.85 18.65 54726.32 88888.00 2014-02-23 15:40:04.000 054 12536.90 18.68 54726.35 88888.00 2014-02-23 15:40:04.125 054 12536.85 18.68 54726.35 88888.00 2014-02-23 15:40:04.250 054 12536.75 18.65 54726.35 88888.00 2014-02-23 15:40:04.375 054 12536.75 18.68 54726.32 88888.00 2014-02-23 15:40:04.500 054 12536.80 18.70 54726.35 88888.00 2014-02-23 15:40:04.625 054 12536.75 18.68 54726.35 88888.00 2014-02-23 15:40:04.750 054 12536.80 18.65 54726.32 88888.00 2014-02-23 15:40:04.875 054 12536.77 18.62 54726.30 88888.00 2014-02-23 15:40:05.000 054 12536.75 18.65 54726.32 88888.00 2014-02-23 15:40:05.125 054 12536.75 18.68 54726.32 88888.00 2014-02-23 15:40:05.250 054 12536.67 18.65 54726.32 88888.00 2014-02-23 15:40:05.375 054 12536.65 18.62 54726.35 88888.00 2014-02-23 15:40:05.500 054 12536.65 18.62 54726.35 88888.00 2014-02-23 15:40:05.625 054 12536.73 18.57 54726.38 88888.00 2014-02-23 15:40:05.750 054 12536.73 18.57 54726.38 88888.00 2014-02-23 15:40:05.875 054 12536.75 18.57 54726.35 88888.00 2014-02-23 15:40:06.000 054 12536.70 18.55 54726.35 88888.00 2014-02-23 15:40:06.125 054 12536.70 18.50 54726.35 88888.00 2014-02-23 15:40:06.250 054 12536.67 18.45 54726.35 88888.00 2014-02-23 15:40:06.375 054 12536.67 18.48 54726.38 88888.00 2014-02-23 15:40:06.500 054 12536.70 18.45 54726.38 88888.00 2014-02-23 15:40:06.625 054 12536.70 18.40 54726.35 88888.00 2014-02-23 15:40:06.750 054 12536.75 18.40 54726.38 88888.00 2014-02-23 15:40:06.875 054 12536.77 18.40 54726.38 88888.00 2014-02-23 15:40:07.000 054 12536.75 18.40 54726.38 88888.00 2014-02-23 15:40:07.125 054 12536.75 18.38 54726.38 88888.00 2014-02-23 15:40:07.250 054 12536.80 18.35 54726.38 88888.00 2014-02-23 15:40:07.375 054 12536.77 18.32 54726.38 88888.00 2014-02-23 15:40:07.500 054 12536.73 18.32 54726.38 88888.00 2014-02-23 15:40:07.625 054 12536.67 18.30 54726.40 88888.00 2014-02-23 15:40:07.750 054 12536.62 18.30 54726.40 88888.00 2014-02-23 15:40:07.875 054 12536.50 18.30 54726.40 88888.00 2014-02-23 15:40:08.000 054 12536.45 18.27 54726.38 88888.00 2014-02-23 15:40:08.125 054 12536.50 18.32 54726.40 88888.00 2014-02-23 15:40:08.250 054 12536.50 18.27 54726.45 88888.00 2014-02-23 15:40:08.375 054 12536.48 18.27 54726.43 88888.00 2014-02-23 15:40:08.500 054 12536.48 18.25 54726.40 88888.00 2014-02-23 15:40:08.625 054 12536.52 18.25 54726.43 88888.00 2014-02-23 15:40:08.750 054 12536.58 18.25 54726.40 88888.00 2014-02-23 15:40:08.875 054 12536.65 18.20 54726.40 88888.00 2014-02-23 15:40:09.000 054 12536.58 18.20 54726.40 88888.00 2014-02-23 15:40:09.125 054 12536.52 18.23 54726.40 88888.00 2014-02-23 15:40:09.250 054 12536.52 18.20 54726.40 88888.00 2014-02-23 15:40:09.375 054 12536.52 18.15 54726.40 88888.00 2014-02-23 15:40:09.500 054 12536.60 18.07 54726.40 88888.00 2014-02-23 15:40:09.625 054 12536.62 18.10 54726.40 88888.00 2014-02-23 15:40:09.750 054 12536.55 18.12 54726.43 88888.00 2014-02-23 15:40:09.875 054 12536.58 18.10 54726.43 88888.00 2014-02-23 15:40:10.000 054 12536.58 18.07 54726.40 88888.00 2014-02-23 15:40:10.125 054 12536.55 18.05 54726.40 88888.00 2014-02-23 15:40:10.250 054 12536.48 18.02 54726.38 88888.00 2014-02-23 15:40:10.375 054 12536.50 18.02 54726.40 88888.00 2014-02-23 15:40:10.500 054 12536.52 18.02 54726.43 88888.00 2014-02-23 15:40:10.625 054 12536.52 18.00 54726.43 88888.00 2014-02-23 15:40:10.750 054 12536.58 17.98 54726.43 88888.00 2014-02-23 15:40:10.875 054 12536.58 18.00 54726.43 88888.00 2014-02-23 15:40:11.000 054 12536.55 17.95 54726.43 88888.00 2014-02-23 15:40:11.125 054 12536.55 17.95 54726.43 88888.00 2014-02-23 15:40:11.250 054 12536.55 17.93 54726.40 88888.00 2014-02-23 15:40:11.375 054 12536.58 17.93 54726.38 88888.00 2014-02-23 15:40:11.500 054 12536.60 17.95 54726.40 88888.00 2014-02-23 15:40:11.625 054 12536.62 17.95 54726.43 88888.00 2014-02-23 15:40:11.750 054 12536.62 17.95 54726.40 88888.00 2014-02-23 15:40:11.875 054 12536.67 17.93 54726.40 88888.00 2014-02-23 15:40:12.000 054 12536.62 17.90 54726.38 88888.00 2014-02-23 15:40:12.125 054 12536.65 17.93 54726.38 88888.00 2014-02-23 15:40:12.250 054 12536.60 17.95 54726.38 88888.00 2014-02-23 15:40:12.375 054 12536.60 17.98 54726.38 88888.00 2014-02-23 15:40:12.500 054 12536.52 17.98 54726.40 88888.00 2014-02-23 15:40:12.625 054 12536.50 17.95 54726.40 88888.00 2014-02-23 15:40:12.750 054 12536.52 17.98 54726.40 88888.00 2014-02-23 15:40:12.875 054 12536.45 17.98 54726.38 88888.00 2014-02-23 15:40:13.000 054 12536.45 17.93 54726.38 88888.00 2014-02-23 15:40:13.125 054 12536.42 17.95 54726.38 88888.00 2014-02-23 15:40:13.250 054 12536.42 17.93 54726.38 88888.00 2014-02-23 15:40:13.375 054 12536.50 17.95 54726.35 88888.00 2014-02-23 15:40:13.500 054 12536.55 17.98 54726.35 88888.00 2014-02-23 15:40:13.625 054 12536.48 17.95 54726.38 88888.00 2014-02-23 15:40:13.750 054 12536.50 17.90 54726.40 88888.00 2014-02-23 15:40:13.875 054 12536.52 17.88 54726.38 88888.00 2014-02-23 15:40:14.000 054 12536.55 17.88 54726.35 88888.00 2014-02-23 15:40:14.125 054 12536.52 17.90 54726.40 88888.00 2014-02-23 15:40:14.250 054 12536.48 17.85 54726.35 88888.00 2014-02-23 15:40:14.375 054 12536.48 17.85 54726.35 88888.00 2014-02-23 15:40:14.500 054 12536.52 17.85 54726.32 88888.00 2014-02-23 15:40:14.625 054 12536.50 17.85 54726.35 88888.00 2014-02-23 15:40:14.750 054 12536.55 17.88 54726.38 88888.00 2014-02-23 15:40:14.875 054 12536.45 17.85 54726.35 88888.00 2014-02-23 15:40:15.000 054 12536.40 17.85 54726.32 88888.00 2014-02-23 15:40:15.125 054 12536.42 17.85 54726.35 88888.00 2014-02-23 15:40:15.250 054 12536.40 17.82 54726.38 88888.00 2014-02-23 15:40:15.375 054 12536.38 17.82 54726.32 88888.00 2014-02-23 15:40:15.500 054 12536.35 17.80 54726.35 88888.00 2014-02-23 15:40:15.625 054 12536.30 17.82 54726.32 88888.00 2014-02-23 15:40:15.750 054 12536.33 17.82 54726.35 88888.00 2014-02-23 15:40:15.875 054 12536.33 17.82 54726.35 88888.00 2014-02-23 15:40:16.000 054 12536.25 17.82 54726.32 88888.00 2014-02-23 15:40:16.125 054 12536.17 17.82 54726.35 88888.00 2014-02-23 15:40:16.250 054 12536.27 17.80 54726.35 88888.00 2014-02-23 15:40:16.375 054 12536.33 17.85 54726.35 88888.00 2014-02-23 15:40:16.500 054 12536.17 17.82 54726.32 88888.00 2014-02-23 15:40:16.625 054 12536.10 17.82 54726.35 88888.00 2014-02-23 15:40:16.750 054 12536.10 17.82 54726.38 88888.00 2014-02-23 15:40:16.875 054 12536.10 17.80 54726.38 88888.00 2014-02-23 15:40:17.000 054 12536.08 17.77 54726.35 88888.00 2014-02-23 15:40:17.125 054 12536.02 17.77 54726.35 88888.00 2014-02-23 15:40:17.250 054 12535.95 17.77 54726.35 88888.00 2014-02-23 15:40:17.375 054 12535.95 17.77 54726.35 88888.00 2014-02-23 15:40:17.500 054 12535.98 17.75 54726.35 88888.00 2014-02-23 15:40:17.625 054 12536.02 17.70 54726.35 88888.00 2014-02-23 15:40:17.750 054 12536.02 17.70 54726.32 88888.00 2014-02-23 15:40:17.875 054 12536.00 17.68 54726.30 88888.00 2014-02-23 15:40:18.000 054 12535.98 17.62 54726.32 88888.00 2014-02-23 15:40:18.125 054 12535.98 17.62 54726.35 88888.00 2014-02-23 15:40:18.250 054 12535.98 17.62 54726.38 88888.00 2014-02-23 15:40:18.375 054 12535.95 17.62 54726.35 88888.00 2014-02-23 15:40:18.500 054 12535.95 17.62 54726.35 88888.00 2014-02-23 15:40:18.625 054 12535.98 17.60 54726.32 88888.00 2014-02-23 15:40:18.750 054 12536.00 17.55 54726.32 88888.00 2014-02-23 15:40:18.875 054 12536.02 17.55 54726.30 88888.00 2014-02-23 15:40:19.000 054 12536.00 17.52 54726.30 88888.00 2014-02-23 15:40:19.125 054 12535.95 17.50 54726.32 88888.00 2014-02-23 15:40:19.250 054 12535.90 17.48 54726.32 88888.00 2014-02-23 15:40:19.375 054 12536.00 17.50 54726.35 88888.00 2014-02-23 15:40:19.500 054 12536.02 17.50 54726.35 88888.00 2014-02-23 15:40:19.625 054 12536.00 17.45 54726.32 88888.00 2014-02-23 15:40:19.750 054 12536.05 17.43 54726.32 88888.00 2014-02-23 15:40:19.875 054 12536.05 17.40 54726.30 88888.00 2014-02-23 15:40:20.000 054 12536.02 17.35 54726.32 88888.00 2014-02-23 15:40:20.125 054 12535.98 17.35 54726.35 88888.00 2014-02-23 15:40:20.250 054 12535.90 17.25 54726.32 88888.00 2014-02-23 15:40:20.375 054 12535.88 17.27 54726.30 88888.00 2014-02-23 15:40:20.500 054 12535.85 17.27 54726.32 88888.00 2014-02-23 15:40:20.625 054 12535.92 17.30 54726.32 88888.00 2014-02-23 15:40:20.750 054 12535.85 17.27 54726.30 88888.00 2014-02-23 15:40:20.875 054 12535.83 17.25 54726.30 88888.00 2014-02-23 15:40:21.000 054 12535.88 17.23 54726.30 88888.00 2014-02-23 15:40:21.125 054 12535.85 17.25 54726.30 88888.00 2014-02-23 15:40:21.250 054 12535.85 17.23 54726.32 88888.00 2014-02-23 15:40:21.375 054 12535.95 17.25 54726.32 88888.00 2014-02-23 15:40:21.500 054 12535.98 17.25 54726.30 88888.00 2014-02-23 15:40:21.625 054 12535.95 17.25 54726.30 88888.00 2014-02-23 15:40:21.750 054 12535.95 17.25 54726.30 88888.00 2014-02-23 15:40:21.875 054 12535.92 17.25 54726.30 88888.00 2014-02-23 15:40:22.000 054 12535.83 17.25 54726.30 88888.00 2014-02-23 15:40:22.125 054 12535.80 17.18 54726.30 88888.00 2014-02-23 15:40:22.250 054 12535.75 17.23 54726.30 88888.00 2014-02-23 15:40:22.375 054 12535.75 17.25 54726.30 88888.00 2014-02-23 15:40:22.500 054 12535.67 17.23 54726.28 88888.00 2014-02-23 15:40:22.625 054 12535.67 17.20 54726.30 88888.00 2014-02-23 15:40:22.750 054 12535.62 17.18 54726.30 88888.00 2014-02-23 15:40:22.875 054 12535.58 17.15 54726.28 88888.00 2014-02-23 15:40:23.000 054 12535.52 17.12 54726.28 88888.00 2014-02-23 15:40:23.125 054 12535.58 17.07 54726.28 88888.00 2014-02-23 15:40:23.250 054 12535.65 17.05 54726.30 88888.00 2014-02-23 15:40:23.375 054 12535.67 17.05 54726.30 88888.00 2014-02-23 15:40:23.500 054 12535.58 17.00 54726.25 88888.00 2014-02-23 15:40:23.625 054 12535.58 17.00 54726.30 88888.00 2014-02-23 15:40:23.750 054 12535.58 17.00 54726.28 88888.00 2014-02-23 15:40:23.875 054 12535.58 16.95 54726.25 88888.00 2014-02-23 15:40:24.000 054 12535.58 16.95 54726.22 88888.00 2014-02-23 15:40:24.125 054 12535.60 16.95 54726.28 88888.00 2014-02-23 15:40:24.250 054 12535.55 16.93 54726.25 88888.00 2014-02-23 15:40:24.375 054 12535.48 16.85 54726.25 88888.00 2014-02-23 15:40:24.500 054 12535.42 16.82 54726.22 88888.00 2014-02-23 15:40:24.625 054 12535.40 16.80 54726.25 88888.00 2014-02-23 15:40:24.750 054 12535.45 16.80 54726.28 88888.00 2014-02-23 15:40:24.875 054 12535.45 16.77 54726.30 88888.00 2014-02-23 15:40:25.000 054 12535.38 16.70 54726.25 88888.00 2014-02-23 15:40:25.125 054 12535.38 16.70 54726.28 88888.00 2014-02-23 15:40:25.250 054 12535.35 16.68 54726.30 88888.00 2014-02-23 15:40:25.375 054 12535.35 16.68 54726.30 88888.00 2014-02-23 15:40:25.500 054 12535.33 16.65 54726.28 88888.00 2014-02-23 15:40:25.625 054 12535.35 16.60 54726.25 88888.00 2014-02-23 15:40:25.750 054 12535.30 16.60 54726.22 88888.00 2014-02-23 15:40:25.875 054 12535.33 16.60 54726.22 88888.00 2014-02-23 15:40:26.000 054 12535.27 16.57 54726.20 88888.00 2014-02-23 15:40:26.125 054 12535.27 16.55 54726.28 88888.00 2014-02-23 15:40:26.250 054 12535.23 16.55 54726.28 88888.00 2014-02-23 15:40:26.375 054 12535.23 16.55 54726.28 88888.00 2014-02-23 15:40:26.500 054 12535.27 16.50 54726.25 88888.00 2014-02-23 15:40:26.625 054 12535.30 16.48 54726.25 88888.00 2014-02-23 15:40:26.750 054 12535.35 16.48 54726.28 88888.00 2014-02-23 15:40:26.875 054 12535.42 16.50 54726.28 88888.00 2014-02-23 15:40:27.000 054 12535.35 16.48 54726.25 88888.00 2014-02-23 15:40:27.125 054 12535.30 16.45 54726.22 88888.00 2014-02-23 15:40:27.250 054 12535.35 16.43 54726.20 88888.00 2014-02-23 15:40:27.375 054 12535.30 16.38 54726.22 88888.00 2014-02-23 15:40:27.500 054 12535.27 16.30 54726.22 88888.00 2014-02-23 15:40:27.625 054 12535.30 16.30 54726.20 88888.00 2014-02-23 15:40:27.750 054 12535.35 16.32 54726.22 88888.00 2014-02-23 15:40:27.875 054 12535.35 16.27 54726.25 88888.00 2014-02-23 15:40:28.000 054 12535.35 16.23 54726.22 88888.00 2014-02-23 15:40:28.125 054 12535.33 16.20 54726.20 88888.00 2014-02-23 15:40:28.250 054 12535.38 16.18 54726.22 88888.00 2014-02-23 15:40:28.375 054 12535.38 16.20 54726.20 88888.00 2014-02-23 15:40:28.500 054 12535.35 16.18 54726.15 88888.00 2014-02-23 15:40:28.625 054 12535.38 16.12 54726.15 88888.00 2014-02-23 15:40:28.750 054 12535.42 16.15 54726.18 88888.00 2014-02-23 15:40:28.875 054 12535.48 16.15 54726.20 88888.00 2014-02-23 15:40:29.000 054 12535.45 16.10 54726.15 88888.00 2014-02-23 15:40:29.125 054 12535.42 16.05 54726.18 88888.00 2014-02-23 15:40:29.250 054 12535.40 16.02 54726.18 88888.00 2014-02-23 15:40:29.375 054 12535.42 16.05 54726.18 88888.00 2014-02-23 15:40:29.500 054 12535.45 16.02 54726.18 88888.00 2014-02-23 15:40:29.625 054 12535.42 15.97 54726.15 88888.00 2014-02-23 15:40:29.750 054 12535.33 15.95 54726.15 88888.00 2014-02-23 15:40:29.875 054 12535.27 15.97 54726.15 88888.00 2014-02-23 15:40:30.000 054 12535.30 15.95 54726.15 88888.00 2014-02-23 15:40:30.125 054 12535.38 15.90 54726.12 88888.00 2014-02-23 15:40:30.250 054 12535.40 15.82 54726.15 88888.00 2014-02-23 15:40:30.375 054 12535.42 15.82 54726.15 88888.00 2014-02-23 15:40:30.500 054 12535.33 15.80 54726.15 88888.00 2014-02-23 15:40:30.625 054 12535.30 15.75 54726.18 88888.00 2014-02-23 15:40:30.750 054 12535.30 15.72 54726.15 88888.00 2014-02-23 15:40:30.875 054 12535.35 15.70 54726.12 88888.00 2014-02-23 15:40:31.000 054 12535.38 15.62 54726.12 88888.00 2014-02-23 15:40:31.125 054 12535.33 15.60 54726.12 88888.00 2014-02-23 15:40:31.250 054 12535.33 15.65 54726.12 88888.00 2014-02-23 15:40:31.375 054 12535.33 15.68 54726.12 88888.00 2014-02-23 15:40:31.500 054 12535.35 15.65 54726.10 88888.00 2014-02-23 15:40:31.625 054 12535.40 15.65 54726.10 88888.00 2014-02-23 15:40:31.750 054 12535.42 15.60 54726.07 88888.00 2014-02-23 15:40:31.875 054 12535.38 15.62 54726.07 88888.00 2014-02-23 15:40:32.000 054 12535.40 15.60 54726.03 88888.00 2014-02-23 15:40:32.125 054 12535.42 15.60 54726.05 88888.00 2014-02-23 15:40:32.250 054 12535.52 15.55 54726.03 88888.00 2014-02-23 15:40:32.375 054 12535.55 15.50 54726.00 88888.00 2014-02-23 15:40:32.500 054 12535.55 15.45 54726.03 88888.00 2014-02-23 15:40:32.625 054 12535.58 15.50 54726.03 88888.00 2014-02-23 15:40:32.750 054 12535.60 15.47 54726.03 88888.00 2014-02-23 15:40:32.875 054 12535.52 15.47 54725.97 88888.00 2014-02-23 15:40:33.000 054 12535.48 15.43 54725.93 88888.00 2014-02-23 15:40:33.125 054 12535.55 15.45 54725.97 88888.00 2014-02-23 15:40:33.250 054 12535.62 15.45 54725.97 88888.00 2014-02-23 15:40:33.375 054 12535.67 15.45 54725.97 88888.00 2014-02-23 15:40:33.500 054 12535.67 15.43 54725.97 88888.00 2014-02-23 15:40:33.625 054 12535.60 15.43 54725.95 88888.00 2014-02-23 15:40:33.750 054 12535.60 15.40 54725.93 88888.00 2014-02-23 15:40:33.875 054 12535.60 15.43 54725.93 88888.00 2014-02-23 15:40:34.000 054 12535.58 15.40 54725.93 88888.00 2014-02-23 15:40:34.125 054 12535.58 15.38 54725.95 88888.00 2014-02-23 15:40:34.250 054 12535.58 15.38 54725.93 88888.00 2014-02-23 15:40:34.375 054 12535.65 15.40 54725.93 88888.00 2014-02-23 15:40:34.500 054 12535.65 15.35 54725.90 88888.00 2014-02-23 15:40:34.625 054 12535.60 15.32 54725.90 88888.00 2014-02-23 15:40:34.750 054 12535.55 15.30 54725.88 88888.00 2014-02-23 15:40:34.875 054 12535.55 15.28 54725.88 88888.00 2014-02-23 15:40:35.000 054 12535.67 15.30 54725.85 88888.00 2014-02-23 15:40:35.125 054 12535.70 15.25 54725.88 88888.00 2014-02-23 15:40:35.250 054 12535.67 15.25 54725.85 88888.00 2014-02-23 15:40:35.375 054 12535.67 15.22 54725.78 88888.00 2014-02-23 15:40:35.500 054 12535.70 15.18 54725.78 88888.00 2014-02-23 15:40:35.625 054 12535.70 15.20 54725.78 88888.00 2014-02-23 15:40:35.750 054 12535.73 15.20 54725.80 88888.00 2014-02-23 15:40:35.875 054 12535.70 15.18 54725.80 88888.00 2014-02-23 15:40:36.000 054 12535.70 15.12 54725.78 88888.00 2014-02-23 15:40:36.125 054 12535.67 15.10 54725.75 88888.00 2014-02-23 15:40:36.250 054 12535.67 15.10 54725.78 88888.00 2014-02-23 15:40:36.375 054 12535.70 15.12 54725.82 88888.00 2014-02-23 15:40:36.500 054 12535.70 15.10 54725.75 88888.00 2014-02-23 15:40:36.625 054 12535.62 15.05 54725.78 88888.00 2014-02-23 15:40:36.750 054 12535.67 15.03 54725.75 88888.00 2014-02-23 15:40:36.875 054 12535.73 14.97 54725.72 88888.00 2014-02-23 15:40:37.000 054 12535.75 14.95 54725.70 88888.00 2014-02-23 15:40:37.125 054 12535.75 14.95 54725.68 88888.00 2014-02-23 15:40:37.250 054 12535.80 14.93 54725.70 88888.00 2014-02-23 15:40:37.375 054 12535.85 14.97 54725.72 88888.00 2014-02-23 15:40:37.500 054 12535.85 14.97 54725.68 88888.00 2014-02-23 15:40:37.625 054 12535.83 14.93 54725.65 88888.00 2014-02-23 15:40:37.750 054 12535.90 14.88 54725.68 88888.00 2014-02-23 15:40:37.875 054 12535.92 14.90 54725.65 88888.00 2014-02-23 15:40:38.000 054 12535.88 14.90 54725.65 88888.00 2014-02-23 15:40:38.125 054 12535.85 14.88 54725.68 88888.00 2014-02-23 15:40:38.250 054 12535.85 14.82 54725.62 88888.00 2014-02-23 15:40:38.375 054 12535.88 14.85 54725.62 88888.00 2014-02-23 15:40:38.500 054 12535.85 14.88 54725.65 88888.00 2014-02-23 15:40:38.625 054 12535.85 14.85 54725.62 88888.00 2014-02-23 15:40:38.750 054 12535.77 14.78 54725.62 88888.00 2014-02-23 15:40:38.875 054 12535.80 14.78 54725.60 88888.00 2014-02-23 15:40:39.000 054 12535.83 14.75 54725.60 88888.00 2014-02-23 15:40:39.125 054 12535.75 14.72 54725.60 88888.00 2014-02-23 15:40:39.250 054 12535.67 14.70 54725.60 88888.00 2014-02-23 15:40:39.375 054 12535.73 14.68 54725.57 88888.00 2014-02-23 15:40:39.500 054 12535.77 14.68 54725.57 88888.00 2014-02-23 15:40:39.625 054 12535.75 14.68 54725.60 88888.00 2014-02-23 15:40:39.750 054 12535.73 14.62 54725.57 88888.00 2014-02-23 15:40:39.875 054 12535.70 14.62 54725.57 88888.00 2014-02-23 15:40:40.000 054 12535.75 14.65 54725.60 88888.00 2014-02-23 15:40:40.125 054 12535.73 14.65 54725.55 88888.00 2014-02-23 15:40:40.250 054 12535.65 14.57 54725.55 88888.00 2014-02-23 15:40:40.375 054 12535.70 14.57 54725.55 88888.00 2014-02-23 15:40:40.500 054 12535.70 14.55 54725.55 88888.00 2014-02-23 15:40:40.625 054 12535.67 14.53 54725.50 88888.00 2014-02-23 15:40:40.750 054 12535.62 14.53 54725.50 88888.00 2014-02-23 15:40:40.875 054 12535.58 14.50 54725.53 88888.00 2014-02-23 15:40:41.000 054 12535.58 14.50 54725.50 88888.00 2014-02-23 15:40:41.125 054 12535.58 14.47 54725.53 88888.00 2014-02-23 15:40:41.250 054 12535.60 14.43 54725.50 88888.00 2014-02-23 15:40:41.375 054 12535.67 14.43 54725.50 88888.00 2014-02-23 15:40:41.500 054 12535.62 14.43 54725.50 88888.00 2014-02-23 15:40:41.625 054 12535.52 14.38 54725.45 88888.00 2014-02-23 15:40:41.750 054 12535.55 14.32 54725.45 88888.00 2014-02-23 15:40:41.875 054 12535.65 14.35 54725.45 88888.00 2014-02-23 15:40:42.000 054 12535.62 14.32 54725.40 88888.00 2014-02-23 15:40:42.125 054 12535.55 14.30 54725.43 88888.00 2014-02-23 15:40:42.250 054 12535.58 14.28 54725.43 88888.00 2014-02-23 15:40:42.375 054 12535.60 14.28 54725.43 88888.00 2014-02-23 15:40:42.500 054 12535.58 14.28 54725.40 88888.00 2014-02-23 15:40:42.625 054 12535.58 14.28 54725.43 88888.00 2014-02-23 15:40:42.750 054 12535.60 14.22 54725.40 88888.00 2014-02-23 15:40:42.875 054 12535.65 14.20 54725.40 88888.00 2014-02-23 15:40:43.000 054 12535.65 14.12 54725.32 88888.00 2014-02-23 15:40:43.125 054 12535.70 14.10 54725.32 88888.00 2014-02-23 15:40:43.250 054 12535.62 14.07 54725.32 88888.00 2014-02-23 15:40:43.375 054 12535.55 14.00 54725.32 88888.00 2014-02-23 15:40:43.500 054 12535.50 14.05 54725.32 88888.00 2014-02-23 15:40:43.625 054 12535.52 14.05 54725.32 88888.00 2014-02-23 15:40:43.750 054 12535.55 14.03 54725.32 88888.00 2014-02-23 15:40:43.875 054 12535.60 14.00 54725.30 88888.00 2014-02-23 15:40:44.000 054 12535.58 13.93 54725.28 88888.00 2014-02-23 15:40:44.125 054 12535.50 13.95 54725.28 88888.00 2014-02-23 15:40:44.250 054 12535.45 13.95 54725.28 88888.00 2014-02-23 15:40:44.375 054 12535.48 13.95 54725.30 88888.00 2014-02-23 15:40:44.500 054 12535.42 13.88 54725.28 88888.00 2014-02-23 15:40:44.625 054 12535.42 13.90 54725.28 88888.00 2014-02-23 15:40:44.750 054 12535.45 13.95 54725.28 88888.00 2014-02-23 15:40:44.875 054 12535.38 13.88 54725.25 88888.00 2014-02-23 15:40:45.000 054 12535.35 13.88 54725.22 88888.00 2014-02-23 15:40:45.125 054 12535.35 13.82 54725.22 88888.00 2014-02-23 15:40:45.250 054 12535.33 13.88 54725.22 88888.00 2014-02-23 15:40:45.375 054 12535.35 13.85 54725.22 88888.00 2014-02-23 15:40:45.500 054 12535.33 13.85 54725.22 88888.00 2014-02-23 15:40:45.625 054 12535.30 13.80 54725.18 88888.00 2014-02-23 15:40:45.750 054 12535.30 13.78 54725.20 88888.00 2014-02-23 15:40:45.875 054 12535.27 13.78 54725.20 88888.00 2014-02-23 15:40:46.000 054 12535.33 13.78 54725.18 88888.00 2014-02-23 15:40:46.125 054 12535.30 13.75 54725.18 88888.00 2014-02-23 15:40:46.250 054 12535.27 13.75 54725.15 88888.00 2014-02-23 15:40:46.375 054 12535.30 13.78 54725.18 88888.00 2014-02-23 15:40:46.500 054 12535.27 13.75 54725.15 88888.00 2014-02-23 15:40:46.625 054 12535.25 13.75 54725.12 88888.00 2014-02-23 15:40:46.750 054 12535.25 13.75 54725.12 88888.00 2014-02-23 15:40:46.875 054 12535.25 13.70 54725.10 88888.00 2014-02-23 15:40:47.000 054 12535.23 13.68 54725.07 88888.00 2014-02-23 15:40:47.125 054 12535.17 13.65 54725.07 88888.00 2014-02-23 15:40:47.250 054 12535.12 13.68 54725.10 88888.00 2014-02-23 15:40:47.375 054 12535.10 13.65 54725.07 88888.00 2014-02-23 15:40:47.500 054 12535.12 13.65 54725.05 88888.00 2014-02-23 15:40:47.625 054 12535.15 13.62 54725.07 88888.00 2014-02-23 15:40:47.750 054 12535.10 13.65 54725.07 88888.00 2014-02-23 15:40:47.875 054 12535.00 13.62 54725.05 88888.00 2014-02-23 15:40:48.000 054 12534.95 13.60 54725.03 88888.00 2014-02-23 15:40:48.125 054 12534.92 13.57 54725.07 88888.00 2014-02-23 15:40:48.250 054 12534.95 13.55 54725.07 88888.00 2014-02-23 15:40:48.375 054 12534.92 13.55 54725.03 88888.00 2014-02-23 15:40:48.500 054 12534.88 13.50 54724.97 88888.00 2014-02-23 15:40:48.625 054 12534.90 13.47 54725.00 88888.00 2014-02-23 15:40:48.750 054 12534.92 13.47 54725.03 88888.00 2014-02-23 15:40:48.875 054 12534.98 13.45 54725.03 88888.00 2014-02-23 15:40:49.000 054 12534.92 13.45 54725.00 88888.00 2014-02-23 15:40:49.125 054 12534.88 13.43 54725.03 88888.00 2014-02-23 15:40:49.250 054 12534.80 13.40 54725.00 88888.00 2014-02-23 15:40:49.375 054 12534.85 13.40 54724.97 88888.00 2014-02-23 15:40:49.500 054 12534.85 13.35 54724.97 88888.00 2014-02-23 15:40:49.625 054 12534.85 13.32 54724.97 88888.00 2014-02-23 15:40:49.750 054 12534.90 13.32 54724.95 88888.00 2014-02-23 15:40:49.875 054 12534.88 13.30 54724.95 88888.00 2014-02-23 15:40:50.000 054 12534.80 13.28 54724.97 88888.00 2014-02-23 15:40:50.125 054 12534.80 13.25 54725.00 88888.00 2014-02-23 15:40:50.250 054 12534.73 13.20 54724.95 88888.00 2014-02-23 15:40:50.375 054 12534.73 13.15 54724.93 88888.00 2014-02-23 15:40:50.500 054 12534.77 13.12 54724.90 88888.00 2014-02-23 15:40:50.625 054 12534.80 13.07 54724.90 88888.00 2014-02-23 15:40:50.750 054 12534.75 13.03 54724.88 88888.00 2014-02-23 15:40:50.875 054 12534.75 13.03 54724.90 88888.00 2014-02-23 15:40:51.000 054 12534.73 13.03 54724.85 88888.00 2014-02-23 15:40:51.125 054 12534.70 12.97 54724.88 88888.00 2014-02-23 15:40:51.250 054 12534.67 12.90 54724.85 88888.00 2014-02-23 15:40:51.375 054 12534.65 12.88 54724.82 88888.00 2014-02-23 15:40:51.500 054 12534.65 12.88 54724.82 88888.00 2014-02-23 15:40:51.625 054 12534.65 12.90 54724.82 88888.00 2014-02-23 15:40:51.750 054 12534.60 12.88 54724.80 88888.00 2014-02-23 15:40:51.875 054 12534.55 12.85 54724.80 88888.00 2014-02-23 15:40:52.000 054 12534.55 12.82 54724.80 88888.00 2014-02-23 15:40:52.125 054 12534.50 12.82 54724.80 88888.00 2014-02-23 15:40:52.250 054 12534.55 12.80 54724.80 88888.00 2014-02-23 15:40:52.375 054 12534.60 12.80 54724.78 88888.00 2014-02-23 15:40:52.500 054 12534.58 12.75 54724.78 88888.00 2014-02-23 15:40:52.625 054 12534.55 12.75 54724.80 88888.00 2014-02-23 15:40:52.750 054 12534.52 12.75 54724.78 88888.00 2014-02-23 15:40:52.875 054 12534.50 12.72 54724.78 88888.00 2014-02-23 15:40:53.000 054 12534.45 12.68 54724.70 88888.00 2014-02-23 15:40:53.125 054 12534.38 12.60 54724.72 88888.00 2014-02-23 15:40:53.250 054 12534.35 12.55 54724.70 88888.00 2014-02-23 15:40:53.375 054 12534.42 12.57 54724.70 88888.00 2014-02-23 15:40:53.500 054 12534.45 12.55 54724.70 88888.00 2014-02-23 15:40:53.625 054 12534.40 12.53 54724.65 88888.00 2014-02-23 15:40:53.750 054 12534.38 12.50 54724.68 88888.00 2014-02-23 15:40:53.875 054 12534.38 12.47 54724.68 88888.00 2014-02-23 15:40:54.000 054 12534.38 12.43 54724.70 88888.00 2014-02-23 15:40:54.125 054 12534.40 12.40 54724.70 88888.00 2014-02-23 15:40:54.250 054 12534.42 12.38 54724.70 88888.00 2014-02-23 15:40:54.375 054 12534.52 12.38 54724.65 88888.00 2014-02-23 15:40:54.500 054 12534.52 12.35 54724.62 88888.00 2014-02-23 15:40:54.625 054 12534.42 12.32 54724.60 88888.00 2014-02-23 15:40:54.750 054 12534.38 12.30 54724.60 88888.00 2014-02-23 15:40:54.875 054 12534.35 12.30 54724.57 88888.00 2014-02-23 15:40:55.000 054 12534.38 12.25 54724.57 88888.00 2014-02-23 15:40:55.125 054 12534.38 12.28 54724.57 88888.00 2014-02-23 15:40:55.250 054 12534.35 12.22 54724.55 88888.00 2014-02-23 15:40:55.375 054 12534.38 12.25 54724.55 88888.00 2014-02-23 15:40:55.500 054 12534.42 12.32 54724.53 88888.00 2014-02-23 15:40:55.625 054 12534.42 12.32 54724.53 88888.00 2014-02-23 15:40:55.750 054 12534.48 12.28 54724.47 88888.00 2014-02-23 15:40:55.875 054 12534.52 12.28 54724.47 88888.00 2014-02-23 15:40:56.000 054 12534.52 12.28 54724.47 88888.00 2014-02-23 15:40:56.125 054 12534.48 12.25 54724.45 88888.00 2014-02-23 15:40:56.250 054 12534.40 12.20 54724.45 88888.00 2014-02-23 15:40:56.375 054 12534.40 12.20 54724.45 88888.00 2014-02-23 15:40:56.500 054 12534.40 12.20 54724.43 88888.00 2014-02-23 15:40:56.625 054 12534.40 12.18 54724.43 88888.00 2014-02-23 15:40:56.750 054 12534.40 12.18 54724.40 88888.00 2014-02-23 15:40:56.875 054 12534.42 12.20 54724.40 88888.00 2014-02-23 15:40:57.000 054 12534.42 12.12 54724.35 88888.00 2014-02-23 15:40:57.125 054 12534.40 12.12 54724.38 88888.00 2014-02-23 15:40:57.250 054 12534.40 12.18 54724.38 88888.00 2014-02-23 15:40:57.375 054 12534.40 12.18 54724.35 88888.00 2014-02-23 15:40:57.500 054 12534.42 12.20 54724.38 88888.00 2014-02-23 15:40:57.625 054 12534.48 12.18 54724.38 88888.00 2014-02-23 15:40:57.750 054 12534.45 12.15 54724.35 88888.00 2014-02-23 15:40:57.875 054 12534.38 12.12 54724.30 88888.00 2014-02-23 15:40:58.000 054 12534.35 12.12 54724.28 88888.00 2014-02-23 15:40:58.125 054 12534.35 12.12 54724.25 88888.00 2014-02-23 15:40:58.250 054 12534.35 12.10 54724.25 88888.00 2014-02-23 15:40:58.375 054 12534.33 12.15 54724.22 88888.00 2014-02-23 15:40:58.500 054 12534.30 12.15 54724.20 88888.00 2014-02-23 15:40:58.625 054 12534.35 12.10 54724.18 88888.00 2014-02-23 15:40:58.750 054 12534.33 12.12 54724.20 88888.00 2014-02-23 15:40:58.875 054 12534.30 12.20 54724.20 88888.00 2014-02-23 15:40:59.000 054 12534.25 12.20 54724.15 88888.00 2014-02-23 15:40:59.125 054 12534.27 12.18 54724.15 88888.00 2014-02-23 15:40:59.250 054 12534.23 12.20 54724.15 88888.00 2014-02-23 15:40:59.375 054 12534.23 12.22 54724.15 88888.00 2014-02-23 15:40:59.500 054 12534.25 12.22 54724.12 88888.00 2014-02-23 15:40:59.625 054 12534.23 12.28 54724.12 88888.00 2014-02-23 15:40:59.750 054 12534.12 12.28 54724.12 88888.00 2014-02-23 15:40:59.875 054 12534.12 12.25 54724.10 88888.00 2014-02-23 15:41:00.000 054 12534.12 12.22 54724.10 88888.00 2014-02-23 15:41:00.125 054 12534.05 12.20 54724.07 88888.00 2014-02-23 15:41:00.250 054 12534.05 12.25 54724.05 88888.00 2014-02-23 15:41:00.375 054 12534.08 12.20 54724.05 88888.00 2014-02-23 15:41:00.500 054 12534.02 12.12 54724.05 88888.00 2014-02-23 15:41:00.625 054 12534.00 12.10 54724.07 88888.00 2014-02-23 15:41:00.750 054 12534.00 12.15 54724.05 88888.00 2014-02-23 15:41:00.875 054 12534.00 12.10 54724.03 88888.00 2014-02-23 15:41:01.000 054 12534.00 12.05 54723.97 88888.00 2014-02-23 15:41:01.125 054 12534.00 12.05 54723.95 88888.00 2014-02-23 15:41:01.250 054 12534.00 12.07 54723.97 88888.00 2014-02-23 15:41:01.375 054 12534.02 12.05 54724.00 88888.00 2014-02-23 15:41:01.500 054 12533.95 12.05 54723.97 88888.00 2014-02-23 15:41:01.625 054 12533.95 12.03 54723.93 88888.00 2014-02-23 15:41:01.750 054 12533.98 12.03 54723.90 88888.00 2014-02-23 15:41:01.875 054 12533.98 12.05 54723.90 88888.00 2014-02-23 15:41:02.000 054 12534.00 12.03 54723.90 88888.00 2014-02-23 15:41:02.125 054 12534.02 12.03 54723.93 88888.00 2014-02-23 15:41:02.250 054 12534.00 12.00 54723.90 88888.00 2014-02-23 15:41:02.375 054 12534.00 12.00 54723.88 88888.00 2014-02-23 15:41:02.500 054 12533.98 12.00 54723.85 88888.00 2014-02-23 15:41:02.625 054 12534.00 11.97 54723.82 88888.00 2014-02-23 15:41:02.750 054 12534.02 12.00 54723.85 88888.00 2014-02-23 15:41:02.875 054 12534.02 12.00 54723.82 88888.00 2014-02-23 15:41:03.000 054 12534.05 12.00 54723.82 88888.00 2014-02-23 15:41:03.125 054 12533.98 12.00 54723.80 88888.00 2014-02-23 15:41:03.250 054 12533.88 12.03 54723.80 88888.00 2014-02-23 15:41:03.375 054 12533.95 12.05 54723.80 88888.00 2014-02-23 15:41:03.500 054 12534.00 12.05 54723.78 88888.00 2014-02-23 15:41:03.625 054 12534.00 12.03 54723.75 88888.00 2014-02-23 15:41:03.750 054 12534.05 12.05 54723.72 88888.00 2014-02-23 15:41:03.875 054 12534.05 12.05 54723.70 88888.00 2014-02-23 15:41:04.000 054 12534.05 12.05 54723.65 88888.00 2014-02-23 15:41:04.125 054 12534.08 12.07 54723.65 88888.00 2014-02-23 15:41:04.250 054 12534.08 12.07 54723.65 88888.00 2014-02-23 15:41:04.375 054 12534.10 12.10 54723.65 88888.00 2014-02-23 15:41:04.500 054 12534.10 12.10 54723.65 88888.00 2014-02-23 15:41:04.625 054 12534.05 12.07 54723.62 88888.00 2014-02-23 15:41:04.750 054 12534.00 12.12 54723.62 88888.00 2014-02-23 15:41:04.875 054 12533.98 12.12 54723.60 88888.00 2014-02-23 15:41:05.000 054 12533.98 12.12 54723.55 88888.00 2014-02-23 15:41:05.125 054 12534.05 12.15 54723.55 88888.00 2014-02-23 15:41:05.250 054 12534.02 12.18 54723.55 88888.00 2014-02-23 15:41:05.375 054 12534.00 12.18 54723.53 88888.00 2014-02-23 15:41:05.500 054 12534.00 12.12 54723.50 88888.00 2014-02-23 15:41:05.625 054 12534.00 12.10 54723.47 88888.00 2014-02-23 15:41:05.750 054 12534.00 12.12 54723.47 88888.00 2014-02-23 15:41:05.875 054 12533.98 12.10 54723.50 88888.00 2014-02-23 15:41:06.000 054 12534.02 12.07 54723.47 88888.00 2014-02-23 15:41:06.125 054 12534.02 12.07 54723.50 88888.00 2014-02-23 15:41:06.250 054 12533.98 12.05 54723.47 88888.00 2014-02-23 15:41:06.375 054 12533.92 12.05 54723.43 88888.00 2014-02-23 15:41:06.500 054 12533.88 12.07 54723.43 88888.00 2014-02-23 15:41:06.625 054 12533.92 12.03 54723.43 88888.00 2014-02-23 15:41:06.750 054 12533.90 12.00 54723.40 88888.00 2014-02-23 15:41:06.875 054 12533.83 12.03 54723.40 88888.00 2014-02-23 15:41:07.000 054 12533.83 12.03 54723.40 88888.00 2014-02-23 15:41:07.125 054 12533.85 12.00 54723.38 88888.00 2014-02-23 15:41:07.250 054 12533.88 12.00 54723.38 88888.00 2014-02-23 15:41:07.375 054 12533.98 12.03 54723.35 88888.00 2014-02-23 15:41:07.500 054 12534.08 12.03 54723.35 88888.00 2014-02-23 15:41:07.625 054 12534.00 11.97 54723.32 88888.00 2014-02-23 15:41:07.750 054 12534.02 12.03 54723.30 88888.00 2014-02-23 15:41:07.875 054 12533.92 12.00 54723.25 88888.00 2014-02-23 15:41:08.000 054 12533.85 12.00 54723.25 88888.00 2014-02-23 15:41:08.125 054 12533.85 12.03 54723.25 88888.00 2014-02-23 15:41:08.250 054 12533.80 12.00 54723.25 88888.00 2014-02-23 15:41:08.375 054 12533.85 12.03 54723.25 88888.00 2014-02-23 15:41:08.500 054 12533.90 12.03 54723.22 88888.00 2014-02-23 15:41:08.625 054 12533.90 12.03 54723.20 88888.00 2014-02-23 15:41:08.750 054 12533.85 12.00 54723.18 88888.00 2014-02-23 15:41:08.875 054 12533.90 12.00 54723.20 88888.00 2014-02-23 15:41:09.000 054 12533.88 12.00 54723.18 88888.00 2014-02-23 15:41:09.125 054 12533.83 12.00 54723.18 88888.00 2014-02-23 15:41:09.250 054 12533.80 12.00 54723.15 88888.00 2014-02-23 15:41:09.375 054 12533.85 12.03 54723.15 88888.00 2014-02-23 15:41:09.500 054 12533.80 12.05 54723.12 88888.00 2014-02-23 15:41:09.625 054 12533.73 12.07 54723.15 88888.00 2014-02-23 15:41:09.750 054 12533.67 12.05 54723.12 88888.00 2014-02-23 15:41:09.875 054 12533.65 12.03 54723.12 88888.00 2014-02-23 15:41:10.000 054 12533.65 12.03 54723.07 88888.00 2014-02-23 15:41:10.125 054 12533.70 12.05 54723.03 88888.00 2014-02-23 15:41:10.250 054 12533.67 11.97 54723.07 88888.00 2014-02-23 15:41:10.375 054 12533.60 11.97 54723.05 88888.00 2014-02-23 15:41:10.500 054 12533.58 11.97 54723.05 88888.00 2014-02-23 15:41:10.625 054 12533.52 12.00 54723.00 88888.00 2014-02-23 15:41:10.750 054 12533.55 12.00 54723.00 88888.00 2014-02-23 15:41:10.875 054 12533.55 11.97 54723.03 88888.00 2014-02-23 15:41:11.000 054 12533.50 11.97 54722.97 88888.00 2014-02-23 15:41:11.125 054 12533.45 11.95 54723.00 88888.00 2014-02-23 15:41:11.250 054 12533.42 11.90 54722.97 88888.00 2014-02-23 15:41:11.375 054 12533.42 11.90 54722.97 88888.00 2014-02-23 15:41:11.500 054 12533.40 11.90 54722.95 88888.00 2014-02-23 15:41:11.625 054 12533.42 11.93 54722.93 88888.00 2014-02-23 15:41:11.750 054 12533.42 11.90 54722.88 88888.00 2014-02-23 15:41:11.875 054 12533.42 11.93 54722.90 88888.00 2014-02-23 15:41:12.000 054 12533.48 11.93 54722.93 88888.00 2014-02-23 15:41:12.125 054 12533.48 11.93 54722.93 88888.00 2014-02-23 15:41:12.250 054 12533.42 11.85 54722.88 88888.00 2014-02-23 15:41:12.375 054 12533.48 11.85 54722.85 88888.00 2014-02-23 15:41:12.500 054 12533.45 11.85 54722.85 88888.00 2014-02-23 15:41:12.625 054 12533.38 11.88 54722.82 88888.00 2014-02-23 15:41:12.750 054 12533.38 11.85 54722.80 88888.00 2014-02-23 15:41:12.875 054 12533.35 11.88 54722.78 88888.00 2014-02-23 15:41:13.000 054 12533.30 11.90 54722.80 88888.00 2014-02-23 15:41:13.125 054 12533.27 11.88 54722.78 88888.00 2014-02-23 15:41:13.250 054 12533.30 11.85 54722.80 88888.00 2014-02-23 15:41:13.375 054 12533.33 11.82 54722.78 88888.00 2014-02-23 15:41:13.500 054 12533.30 11.82 54722.78 88888.00 2014-02-23 15:41:13.625 054 12533.30 11.82 54722.72 88888.00 2014-02-23 15:41:13.750 054 12533.25 11.85 54722.72 88888.00 2014-02-23 15:41:13.875 054 12533.25 11.88 54722.72 88888.00 2014-02-23 15:41:14.000 054 12533.23 11.93 54722.72 88888.00 2014-02-23 15:41:14.125 054 12533.27 11.95 54722.72 88888.00 2014-02-23 15:41:14.250 054 12533.33 11.95 54722.72 88888.00 2014-02-23 15:41:14.375 054 12533.33 11.95 54722.70 88888.00 2014-02-23 15:41:14.500 054 12533.27 11.95 54722.68 88888.00 2014-02-23 15:41:14.625 054 12533.27 12.00 54722.70 88888.00 2014-02-23 15:41:14.750 054 12533.38 12.00 54722.68 88888.00 2014-02-23 15:41:14.875 054 12533.38 12.03 54722.68 88888.00 2014-02-23 15:41:15.000 054 12533.27 12.03 54722.65 88888.00 2014-02-23 15:41:15.125 054 12533.25 12.03 54722.60 88888.00 2014-02-23 15:41:15.250 054 12533.20 12.03 54722.60 88888.00 2014-02-23 15:41:15.375 054 12533.17 12.05 54722.57 88888.00 2014-02-23 15:41:15.500 054 12533.23 12.07 54722.60 88888.00 2014-02-23 15:41:15.625 054 12533.27 12.15 54722.62 88888.00 2014-02-23 15:41:15.750 054 12533.23 12.15 54722.53 88888.00 2014-02-23 15:41:15.875 054 12533.17 12.15 54722.53 88888.00 2014-02-23 15:41:16.000 054 12533.15 12.22 54722.55 88888.00 2014-02-23 15:41:16.125 054 12533.17 12.25 54722.53 88888.00 2014-02-23 15:41:16.250 054 12533.08 12.25 54722.50 88888.00 2014-02-23 15:41:16.375 054 12533.12 12.30 54722.47 88888.00 2014-02-23 15:41:16.500 054 12533.08 12.32 54722.47 88888.00 2014-02-23 15:41:16.625 054 12533.00 12.38 54722.45 88888.00 2014-02-23 15:41:16.750 054 12532.95 12.35 54722.45 88888.00 2014-02-23 15:41:16.875 054 12532.90 12.40 54722.45 88888.00 2014-02-23 15:41:17.000 054 12532.92 12.38 54722.45 88888.00 2014-02-23 15:41:17.125 054 12532.88 12.43 54722.45 88888.00 2014-02-23 15:41:17.250 054 12532.85 12.43 54722.43 88888.00 2014-02-23 15:41:17.375 054 12532.85 12.43 54722.43 88888.00 2014-02-23 15:41:17.500 054 12532.77 12.45 54722.43 88888.00 2014-02-23 15:41:17.625 054 12532.73 12.45 54722.40 88888.00 2014-02-23 15:41:17.750 054 12532.67 12.50 54722.40 88888.00 2014-02-23 15:41:17.875 054 12532.67 12.50 54722.38 88888.00 2014-02-23 15:41:18.000 054 12532.67 12.53 54722.32 88888.00 2014-02-23 15:41:18.125 054 12532.73 12.50 54722.38 88888.00 2014-02-23 15:41:18.250 054 12532.73 12.50 54722.35 88888.00 2014-02-23 15:41:18.375 054 12532.67 12.53 54722.30 88888.00 2014-02-23 15:41:18.500 054 12532.60 12.55 54722.32 88888.00 2014-02-23 15:41:18.625 054 12532.52 12.57 54722.30 88888.00 2014-02-23 15:41:18.750 054 12532.48 12.60 54722.30 88888.00 2014-02-23 15:41:18.875 054 12532.42 12.53 54722.28 88888.00 2014-02-23 15:41:19.000 054 12532.38 12.57 54722.25 88888.00 2014-02-23 15:41:19.125 054 12532.33 12.57 54722.25 88888.00 2014-02-23 15:41:19.250 054 12532.27 12.57 54722.25 88888.00 2014-02-23 15:41:19.375 054 12532.27 12.57 54722.22 88888.00 2014-02-23 15:41:19.500 054 12532.27 12.60 54722.20 88888.00 2014-02-23 15:41:19.625 054 12532.27 12.60 54722.20 88888.00 2014-02-23 15:41:19.750 054 12532.25 12.65 54722.25 88888.00 2014-02-23 15:41:19.875 054 12532.23 12.68 54722.25 88888.00 2014-02-23 15:41:20.000 054 12532.20 12.65 54722.22 88888.00 2014-02-23 15:41:20.125 054 12532.15 12.65 54722.22 88888.00 2014-02-23 15:41:20.250 054 12532.10 12.68 54722.22 88888.00 2014-02-23 15:41:20.375 054 12532.08 12.68 54722.20 88888.00 2014-02-23 15:41:20.500 054 12532.10 12.62 54722.18 88888.00 2014-02-23 15:41:20.625 054 12532.08 12.62 54722.20 88888.00 2014-02-23 15:41:20.750 054 12532.02 12.62 54722.18 88888.00 2014-02-23 15:41:20.875 054 12531.98 12.57 54722.18 88888.00 2014-02-23 15:41:21.000 054 12531.98 12.55 54722.15 88888.00 2014-02-23 15:41:21.125 054 12531.95 12.55 54722.15 88888.00 2014-02-23 15:41:21.250 054 12531.98 12.50 54722.20 88888.00 2014-02-23 15:41:21.375 054 12532.00 12.53 54722.18 88888.00 2014-02-23 15:41:21.500 054 12531.98 12.50 54722.15 88888.00 2014-02-23 15:41:21.625 054 12531.95 12.47 54722.12 88888.00 2014-02-23 15:41:21.750 054 12531.92 12.40 54722.12 88888.00 2014-02-23 15:41:21.875 054 12531.90 12.38 54722.12 88888.00 2014-02-23 15:41:22.000 054 12531.85 12.43 54722.10 88888.00 2014-02-23 15:41:22.125 054 12531.75 12.43 54722.12 88888.00 2014-02-23 15:41:22.250 054 12531.75 12.50 54722.10 88888.00 2014-02-23 15:41:22.375 054 12531.85 12.50 54722.07 88888.00 2014-02-23 15:41:22.500 054 12531.83 12.50 54722.05 88888.00 2014-02-23 15:41:22.625 054 12531.83 12.45 54722.05 88888.00 2014-02-23 15:41:22.750 054 12531.90 12.50 54722.05 88888.00 2014-02-23 15:41:22.875 054 12531.92 12.55 54722.03 88888.00 2014-02-23 15:41:23.000 054 12531.88 12.53 54722.00 88888.00 2014-02-23 15:41:23.125 054 12531.88 12.55 54722.00 88888.00 2014-02-23 15:41:23.250 054 12531.88 12.57 54721.97 88888.00 2014-02-23 15:41:23.375 054 12531.85 12.60 54722.00 88888.00 2014-02-23 15:41:23.500 054 12531.80 12.60 54721.97 88888.00 2014-02-23 15:41:23.625 054 12531.75 12.60 54722.00 88888.00 2014-02-23 15:41:23.750 054 12531.75 12.65 54721.97 88888.00 2014-02-23 15:41:23.875 054 12531.73 12.65 54721.95 88888.00 2014-02-23 15:41:24.000 054 12531.73 12.65 54721.93 88888.00 2014-02-23 15:41:24.125 054 12531.77 12.65 54721.93 88888.00 2014-02-23 15:41:24.250 054 12531.80 12.60 54721.93 88888.00 2014-02-23 15:41:24.375 054 12531.80 12.62 54721.90 88888.00 2014-02-23 15:41:24.500 054 12531.77 12.65 54721.88 88888.00 2014-02-23 15:41:24.625 054 12531.67 12.65 54721.88 88888.00 2014-02-23 15:41:24.750 054 12531.62 12.68 54721.85 88888.00 2014-02-23 15:41:24.875 054 12531.58 12.62 54721.88 88888.00 2014-02-23 15:41:25.000 054 12531.60 12.62 54721.82 88888.00 2014-02-23 15:41:25.125 054 12531.60 12.62 54721.82 88888.00 2014-02-23 15:41:25.250 054 12531.50 12.65 54721.85 88888.00 2014-02-23 15:41:25.375 054 12531.45 12.62 54721.80 88888.00 2014-02-23 15:41:25.500 054 12531.42 12.62 54721.80 88888.00 2014-02-23 15:41:25.625 054 12531.42 12.65 54721.82 88888.00 2014-02-23 15:41:25.750 054 12531.45 12.65 54721.78 88888.00 2014-02-23 15:41:25.875 054 12531.52 12.70 54721.75 88888.00 2014-02-23 15:41:26.000 054 12531.58 12.72 54721.75 88888.00 2014-02-23 15:41:26.125 054 12531.48 12.78 54721.75 88888.00 2014-02-23 15:41:26.250 054 12531.35 12.78 54721.72 88888.00 2014-02-23 15:41:26.375 054 12531.35 12.80 54721.70 88888.00 2014-02-23 15:41:26.500 054 12531.38 12.82 54721.70 88888.00 2014-02-23 15:41:26.625 054 12531.40 12.85 54721.65 88888.00 2014-02-23 15:41:26.750 054 12531.38 12.88 54721.62 88888.00 2014-02-23 15:41:26.875 054 12531.42 12.93 54721.62 88888.00 2014-02-23 15:41:27.000 054 12531.48 12.95 54721.62 88888.00 2014-02-23 15:41:27.125 054 12531.48 13.00 54721.62 88888.00 2014-02-23 15:41:27.250 054 12531.48 13.07 54721.60 88888.00 2014-02-23 15:41:27.375 054 12531.50 13.10 54721.60 88888.00 2014-02-23 15:41:27.500 054 12531.55 13.12 54721.57 88888.00 2014-02-23 15:41:27.625 054 12531.48 13.20 54721.53 88888.00 2014-02-23 15:41:27.750 054 12531.42 13.20 54721.55 88888.00 2014-02-23 15:41:27.875 054 12531.42 13.22 54721.55 88888.00 2014-02-23 15:41:28.000 054 12531.38 13.22 54721.53 88888.00 2014-02-23 15:41:28.125 054 12531.35 13.25 54721.53 88888.00 2014-02-23 15:41:28.250 054 12531.38 13.25 54721.53 88888.00 2014-02-23 15:41:28.375 054 12531.45 13.30 54721.53 88888.00 2014-02-23 15:41:28.500 054 12531.42 13.25 54721.45 88888.00 2014-02-23 15:41:28.625 054 12531.40 13.25 54721.45 88888.00 2014-02-23 15:41:28.750 054 12531.35 13.30 54721.45 88888.00 2014-02-23 15:41:28.875 054 12531.35 13.28 54721.45 88888.00 2014-02-23 15:41:29.000 054 12531.40 13.28 54721.43 88888.00 2014-02-23 15:41:29.125 054 12531.33 13.28 54721.40 88888.00 2014-02-23 15:41:29.250 054 12531.27 13.25 54721.40 88888.00 2014-02-23 15:41:29.375 054 12531.27 13.22 54721.35 88888.00 2014-02-23 15:41:29.500 054 12531.27 13.20 54721.35 88888.00 2014-02-23 15:41:29.625 054 12531.30 13.22 54721.38 88888.00 2014-02-23 15:41:29.750 054 12531.23 13.25 54721.38 88888.00 2014-02-23 15:41:29.875 054 12531.23 13.25 54721.38 88888.00 2014-02-23 15:41:30.000 054 12531.25 13.25 54721.32 88888.00 2014-02-23 15:41:30.125 054 12531.27 13.25 54721.30 88888.00 2014-02-23 15:41:30.250 054 12531.20 13.25 54721.30 88888.00 2014-02-23 15:41:30.375 054 12531.27 13.25 54721.30 88888.00 2014-02-23 15:41:30.500 054 12531.27 13.28 54721.28 88888.00 2014-02-23 15:41:30.625 054 12531.25 13.30 54721.25 88888.00 2014-02-23 15:41:30.750 054 12531.20 13.28 54721.22 88888.00 2014-02-23 15:41:30.875 054 12531.17 13.28 54721.25 88888.00 2014-02-23 15:41:31.000 054 12531.23 13.30 54721.22 88888.00 2014-02-23 15:41:31.125 054 12531.23 13.30 54721.22 88888.00 2014-02-23 15:41:31.250 054 12531.15 13.30 54721.22 88888.00 2014-02-23 15:41:31.375 054 12531.17 13.32 54721.18 88888.00 2014-02-23 15:41:31.500 054 12531.23 13.38 54721.20 88888.00 2014-02-23 15:41:31.625 054 12531.27 13.38 54721.15 88888.00 2014-02-23 15:41:31.750 054 12531.25 13.38 54721.10 88888.00 2014-02-23 15:41:31.875 054 12531.23 13.35 54721.10 88888.00 2014-02-23 15:41:32.000 054 12531.23 13.38 54721.12 88888.00 2014-02-23 15:41:32.125 054 12531.23 13.40 54721.10 88888.00 2014-02-23 15:41:32.250 054 12531.25 13.38 54721.05 88888.00 2014-02-23 15:41:32.375 054 12531.33 13.43 54721.07 88888.00 2014-02-23 15:41:32.500 054 12531.33 13.45 54721.07 88888.00 2014-02-23 15:41:32.625 054 12531.30 13.43 54721.03 88888.00 2014-02-23 15:41:32.750 054 12531.27 13.43 54721.03 88888.00 2014-02-23 15:41:32.875 054 12531.33 13.50 54721.00 88888.00 2014-02-23 15:41:33.000 054 12531.40 13.53 54720.97 88888.00 2014-02-23 15:41:33.125 054 12531.40 13.55 54721.00 88888.00 2014-02-23 15:41:33.250 054 12531.35 13.53 54720.95 88888.00 2014-02-23 15:41:33.375 054 12531.35 13.53 54720.95 88888.00 2014-02-23 15:41:33.500 054 12531.33 13.57 54720.97 88888.00 2014-02-23 15:41:33.625 054 12531.27 13.60 54720.97 88888.00 2014-02-23 15:41:33.750 054 12531.27 13.62 54720.93 88888.00 2014-02-23 15:41:33.875 054 12531.30 13.60 54720.90 88888.00 2014-02-23 15:41:34.000 054 12531.33 13.62 54720.90 88888.00 2014-02-23 15:41:34.125 054 12531.38 13.60 54720.90 88888.00 2014-02-23 15:41:34.250 054 12531.33 13.57 54720.88 88888.00 2014-02-23 15:41:34.375 054 12531.40 13.62 54720.88 88888.00 2014-02-23 15:41:34.500 054 12531.40 13.62 54720.88 88888.00 2014-02-23 15:41:34.625 054 12531.35 13.68 54720.85 88888.00 2014-02-23 15:41:34.750 054 12531.33 13.68 54720.85 88888.00 2014-02-23 15:41:34.875 054 12531.30 13.70 54720.85 88888.00 2014-02-23 15:41:35.000 054 12531.35 13.72 54720.82 88888.00 2014-02-23 15:41:35.125 054 12531.42 13.70 54720.80 88888.00 2014-02-23 15:41:35.250 054 12531.45 13.70 54720.80 88888.00 2014-02-23 15:41:35.375 054 12531.45 13.75 54720.78 88888.00 2014-02-23 15:41:35.500 054 12531.45 13.75 54720.78 88888.00 2014-02-23 15:41:35.625 054 12531.42 13.78 54720.75 88888.00 2014-02-23 15:41:35.750 054 12531.40 13.80 54720.72 88888.00 2014-02-23 15:41:35.875 054 12531.40 13.82 54720.75 88888.00 2014-02-23 15:41:36.000 054 12531.40 13.82 54720.75 88888.00 2014-02-23 15:41:36.125 054 12531.38 13.82 54720.72 88888.00 2014-02-23 15:41:36.250 054 12531.38 13.75 54720.68 88888.00 2014-02-23 15:41:36.375 054 12531.38 13.80 54720.70 88888.00 2014-02-23 15:41:36.500 054 12531.35 13.82 54720.68 88888.00 2014-02-23 15:41:36.625 054 12531.30 13.82 54720.65 88888.00 2014-02-23 15:41:36.750 054 12531.35 13.82 54720.68 88888.00 2014-02-23 15:41:36.875 054 12531.38 13.82 54720.62 88888.00 2014-02-23 15:41:37.000 054 12531.38 13.82 54720.65 88888.00 2014-02-23 15:41:37.125 054 12531.42 13.85 54720.65 88888.00 2014-02-23 15:41:37.250 054 12531.35 13.82 54720.65 88888.00 2014-02-23 15:41:37.375 054 12531.27 13.82 54720.62 88888.00 2014-02-23 15:41:37.500 054 12531.33 13.82 54720.65 88888.00 2014-02-23 15:41:37.625 054 12531.35 13.88 54720.60 88888.00 2014-02-23 15:41:37.750 054 12531.30 13.85 54720.57 88888.00 2014-02-23 15:41:37.875 054 12531.25 13.80 54720.55 88888.00 2014-02-23 15:41:38.000 054 12531.23 13.80 54720.55 88888.00 2014-02-23 15:41:38.125 054 12531.23 13.88 54720.55 88888.00 2014-02-23 15:41:38.250 054 12531.23 13.85 54720.53 88888.00 2014-02-23 15:41:38.375 054 12531.20 13.85 54720.55 88888.00 2014-02-23 15:41:38.500 054 12531.23 13.85 54720.55 88888.00 2014-02-23 15:41:38.625 054 12531.33 13.88 54720.55 88888.00 2014-02-23 15:41:38.750 054 12531.38 13.88 54720.50 88888.00 2014-02-23 15:41:38.875 054 12531.38 13.93 54720.50 88888.00 2014-02-23 15:41:39.000 054 12531.30 13.95 54720.45 88888.00 2014-02-23 15:41:39.125 054 12531.30 13.95 54720.45 88888.00 2014-02-23 15:41:39.250 054 12531.38 13.95 54720.47 88888.00 2014-02-23 15:41:39.375 054 12531.42 13.97 54720.50 88888.00 2014-02-23 15:41:39.500 054 12531.40 13.97 54720.45 88888.00 2014-02-23 15:41:39.625 054 12531.42 14.00 54720.43 88888.00 2014-02-23 15:41:39.750 054 12531.38 14.00 54720.40 88888.00 2014-02-23 15:41:39.875 054 12531.38 14.00 54720.38 88888.00 2014-02-23 15:41:40.000 054 12531.45 14.03 54720.40 88888.00 2014-02-23 15:41:40.125 054 12531.45 14.05 54720.38 88888.00 2014-02-23 15:41:40.250 054 12531.38 14.05 54720.35 88888.00 2014-02-23 15:41:40.375 054 12531.40 14.05 54720.38 88888.00 2014-02-23 15:41:40.500 054 12531.45 14.05 54720.35 88888.00 2014-02-23 15:41:40.625 054 12531.50 14.03 54720.35 88888.00 2014-02-23 15:41:40.750 054 12531.45 14.10 54720.32 88888.00 2014-02-23 15:41:40.875 054 12531.40 14.12 54720.32 88888.00 2014-02-23 15:41:41.000 054 12531.42 14.10 54720.30 88888.00 2014-02-23 15:41:41.125 054 12531.48 14.10 54720.30 88888.00 2014-02-23 15:41:41.250 054 12531.55 14.12 54720.28 88888.00 2014-02-23 15:41:41.375 054 12531.55 14.18 54720.28 88888.00 2014-02-23 15:41:41.500 054 12531.50 14.18 54720.28 88888.00 2014-02-23 15:41:41.625 054 12531.55 14.18 54720.25 88888.00 2014-02-23 15:41:41.750 054 12531.58 14.15 54720.22 88888.00 2014-02-23 15:41:41.875 054 12531.60 14.12 54720.20 88888.00 2014-02-23 15:41:42.000 054 12531.55 14.15 54720.18 88888.00 2014-02-23 15:41:42.125 054 12531.45 14.20 54720.20 88888.00 2014-02-23 15:41:42.250 054 12531.45 14.22 54720.18 88888.00 2014-02-23 15:41:42.375 054 12531.60 14.22 54720.15 88888.00 2014-02-23 15:41:42.500 054 12531.67 14.22 54720.18 88888.00 2014-02-23 15:41:42.625 054 12531.65 14.25 54720.15 88888.00 2014-02-23 15:41:42.750 054 12531.60 14.25 54720.12 88888.00 2014-02-23 15:41:42.875 054 12531.55 14.28 54720.12 88888.00 2014-02-23 15:41:43.000 054 12531.52 14.28 54720.10 88888.00 2014-02-23 15:41:43.125 054 12531.58 14.30 54720.10 88888.00 2014-02-23 15:41:43.250 054 12531.62 14.32 54720.07 88888.00 2014-02-23 15:41:43.375 054 12531.62 14.38 54720.05 88888.00 2014-02-23 15:41:43.500 054 12531.60 14.40 54720.07 88888.00 2014-02-23 15:41:43.625 054 12531.60 14.40 54720.05 88888.00 2014-02-23 15:41:43.750 054 12531.55 14.43 54720.03 88888.00 2014-02-23 15:41:43.875 054 12531.50 14.40 54720.00 88888.00 2014-02-23 15:41:44.000 054 12531.52 14.43 54719.97 88888.00 2014-02-23 15:41:44.125 054 12531.62 14.45 54720.00 88888.00 2014-02-23 15:41:44.250 054 12531.65 14.45 54720.03 88888.00 2014-02-23 15:41:44.375 054 12531.67 14.45 54720.03 88888.00 2014-02-23 15:41:44.500 054 12531.67 14.47 54720.00 88888.00 2014-02-23 15:41:44.625 054 12531.67 14.50 54719.97 88888.00 2014-02-23 15:41:44.750 054 12531.65 14.50 54719.97 88888.00 2014-02-23 15:41:44.875 054 12531.65 14.50 54719.95 88888.00 2014-02-23 15:41:45.000 054 12531.65 14.50 54719.95 88888.00 2014-02-23 15:41:45.125 054 12531.65 14.53 54719.97 88888.00 2014-02-23 15:41:45.250 054 12531.58 14.53 54719.97 88888.00 2014-02-23 15:41:45.375 054 12531.50 14.50 54719.95 88888.00 2014-02-23 15:41:45.500 054 12531.52 14.47 54719.95 88888.00 2014-02-23 15:41:45.625 054 12531.52 14.47 54719.95 88888.00 2014-02-23 15:41:45.750 054 12531.58 14.50 54719.95 88888.00 2014-02-23 15:41:45.875 054 12531.58 14.53 54719.90 88888.00 2014-02-23 15:41:46.000 054 12531.55 14.53 54719.90 88888.00 2014-02-23 15:41:46.125 054 12531.60 14.55 54719.90 88888.00 2014-02-23 15:41:46.250 054 12531.52 14.47 54719.85 88888.00 2014-02-23 15:41:46.375 054 12531.45 14.47 54719.85 88888.00 2014-02-23 15:41:46.500 054 12531.40 14.45 54719.82 88888.00 2014-02-23 15:41:46.625 054 12531.45 14.50 54719.82 88888.00 2014-02-23 15:41:46.750 054 12531.52 14.50 54719.82 88888.00 2014-02-23 15:41:46.875 054 12531.48 14.50 54719.80 88888.00 2014-02-23 15:41:47.000 054 12531.48 14.50 54719.80 88888.00 2014-02-23 15:41:47.125 054 12531.48 14.50 54719.82 88888.00 2014-02-23 15:41:47.250 054 12531.40 14.50 54719.82 88888.00 2014-02-23 15:41:47.375 054 12531.38 14.50 54719.82 88888.00 2014-02-23 15:41:47.500 054 12531.38 14.50 54719.80 88888.00 2014-02-23 15:41:47.625 054 12531.38 14.50 54719.80 88888.00 2014-02-23 15:41:47.750 054 12531.35 14.50 54719.80 88888.00 2014-02-23 15:41:47.875 054 12531.33 14.55 54719.75 88888.00 2014-02-23 15:41:48.000 054 12531.27 14.53 54719.75 88888.00 2014-02-23 15:41:48.125 054 12531.30 14.53 54719.75 88888.00 2014-02-23 15:41:48.250 054 12531.35 14.55 54719.78 88888.00 2014-02-23 15:41:48.375 054 12531.38 14.53 54719.72 88888.00 2014-02-23 15:41:48.500 054 12531.33 14.45 54719.72 88888.00 2014-02-23 15:41:48.625 054 12531.30 14.50 54719.75 88888.00 2014-02-23 15:41:48.750 054 12531.30 14.53 54719.72 88888.00 2014-02-23 15:41:48.875 054 12531.30 14.53 54719.68 88888.00 2014-02-23 15:41:49.000 054 12531.30 14.50 54719.68 88888.00 2014-02-23 15:41:49.125 054 12531.35 14.55 54719.72 88888.00 2014-02-23 15:41:49.250 054 12531.40 14.57 54719.70 88888.00 2014-02-23 15:41:49.375 054 12531.38 14.57 54719.68 88888.00 2014-02-23 15:41:49.500 054 12531.33 14.60 54719.70 88888.00 2014-02-23 15:41:49.625 054 12531.30 14.65 54719.72 88888.00 2014-02-23 15:41:49.750 054 12531.30 14.65 54719.70 88888.00 2014-02-23 15:41:49.875 054 12531.25 14.62 54719.68 88888.00 2014-02-23 15:41:50.000 054 12531.20 14.62 54719.60 88888.00 2014-02-23 15:41:50.125 054 12531.15 14.65 54719.65 88888.00 2014-02-23 15:41:50.250 054 12531.23 14.65 54719.62 88888.00 2014-02-23 15:41:50.375 054 12531.25 14.65 54719.60 88888.00 2014-02-23 15:41:50.500 054 12531.20 14.65 54719.60 88888.00 2014-02-23 15:41:50.625 054 12531.23 14.70 54719.55 88888.00 2014-02-23 15:41:50.750 054 12531.23 14.72 54719.60 88888.00 2014-02-23 15:41:50.875 054 12531.25 14.75 54719.57 88888.00 2014-02-23 15:41:51.000 054 12531.30 14.78 54719.57 88888.00 2014-02-23 15:41:51.125 054 12531.27 14.78 54719.55 88888.00 2014-02-23 15:41:51.250 054 12531.27 14.78 54719.55 88888.00 2014-02-23 15:41:51.375 054 12531.33 14.80 54719.55 88888.00 2014-02-23 15:41:51.500 054 12531.42 14.85 54719.57 88888.00 2014-02-23 15:41:51.625 054 12531.48 14.88 54719.55 88888.00 2014-02-23 15:41:51.750 054 12531.55 14.88 54719.50 88888.00 2014-02-23 15:41:51.875 054 12531.55 14.90 54719.47 88888.00 2014-02-23 15:41:52.000 054 12531.52 14.95 54719.45 88888.00 2014-02-23 15:41:52.125 054 12531.52 14.97 54719.50 88888.00 2014-02-23 15:41:52.250 054 12531.52 15.00 54719.45 88888.00 2014-02-23 15:41:52.375 054 12531.50 15.07 54719.45 88888.00 2014-02-23 15:41:52.500 054 12531.42 15.07 54719.45 88888.00 2014-02-23 15:41:52.625 054 12531.38 15.10 54719.43 88888.00 2014-02-23 15:41:52.750 054 12531.40 15.10 54719.43 88888.00 2014-02-23 15:41:52.875 054 12531.42 15.12 54719.43 88888.00 2014-02-23 15:41:53.000 054 12531.38 15.18 54719.43 88888.00 2014-02-23 15:41:53.125 054 12531.40 15.20 54719.38 88888.00 2014-02-23 15:41:53.250 054 12531.45 15.20 54719.40 88888.00 2014-02-23 15:41:53.375 054 12531.48 15.22 54719.40 88888.00 2014-02-23 15:41:53.500 054 12531.45 15.25 54719.38 88888.00 2014-02-23 15:41:53.625 054 12531.42 15.22 54719.38 88888.00 2014-02-23 15:41:53.750 054 12531.45 15.25 54719.38 88888.00 2014-02-23 15:41:53.875 054 12531.42 15.25 54719.35 88888.00 2014-02-23 15:41:54.000 054 12531.40 15.25 54719.32 88888.00 2014-02-23 15:41:54.125 054 12531.42 15.30 54719.32 88888.00 2014-02-23 15:41:54.250 054 12531.38 15.30 54719.32 88888.00 2014-02-23 15:41:54.375 054 12531.42 15.35 54719.38 88888.00 2014-02-23 15:41:54.500 054 12531.40 15.40 54719.32 88888.00 2014-02-23 15:41:54.625 054 12531.33 15.40 54719.32 88888.00 2014-02-23 15:41:54.750 054 12531.33 15.43 54719.30 88888.00 2014-02-23 15:41:54.875 054 12531.33 15.40 54719.28 88888.00 2014-02-23 15:41:55.000 054 12531.30 15.40 54719.28 88888.00 2014-02-23 15:41:55.125 054 12531.27 15.43 54719.28 88888.00 2014-02-23 15:41:55.250 054 12531.30 15.40 54719.28 88888.00 2014-02-23 15:41:55.375 054 12531.35 15.40 54719.25 88888.00 2014-02-23 15:41:55.500 054 12531.33 15.38 54719.22 88888.00 2014-02-23 15:41:55.625 054 12531.30 15.38 54719.22 88888.00 2014-02-23 15:41:55.750 054 12531.30 15.40 54719.22 88888.00 2014-02-23 15:41:55.875 054 12531.23 15.43 54719.22 88888.00 2014-02-23 15:41:56.000 054 12531.20 15.43 54719.22 88888.00 2014-02-23 15:41:56.125 054 12531.23 15.43 54719.22 88888.00 2014-02-23 15:41:56.250 054 12531.27 15.45 54719.22 88888.00 2014-02-23 15:41:56.375 054 12531.30 15.40 54719.20 88888.00 2014-02-23 15:41:56.500 054 12531.25 15.45 54719.22 88888.00 2014-02-23 15:41:56.625 054 12531.17 15.45 54719.20 88888.00 2014-02-23 15:41:56.750 054 12531.15 15.43 54719.15 88888.00 2014-02-23 15:41:56.875 054 12531.20 15.45 54719.18 88888.00 2014-02-23 15:41:57.000 054 12531.25 15.45 54719.12 88888.00 2014-02-23 15:41:57.125 054 12531.23 15.45 54719.18 88888.00 2014-02-23 15:41:57.250 054 12531.23 15.43 54719.18 88888.00 2014-02-23 15:41:57.375 054 12531.25 15.47 54719.18 88888.00 2014-02-23 15:41:57.500 054 12531.27 15.45 54719.15 88888.00 2014-02-23 15:41:57.625 054 12531.25 15.47 54719.18 88888.00 2014-02-23 15:41:57.750 054 12531.23 15.45 54719.20 88888.00 2014-02-23 15:41:57.875 054 12531.20 15.47 54719.15 88888.00 2014-02-23 15:41:58.000 054 12531.23 15.50 54719.15 88888.00 2014-02-23 15:41:58.125 054 12531.20 15.50 54719.15 88888.00 2014-02-23 15:41:58.250 054 12531.20 15.50 54719.12 88888.00 2014-02-23 15:41:58.375 054 12531.25 15.47 54719.10 88888.00 2014-02-23 15:41:58.500 054 12531.23 15.50 54719.12 88888.00 2014-02-23 15:41:58.625 054 12531.20 15.47 54719.12 88888.00 2014-02-23 15:41:58.750 054 12531.17 15.47 54719.10 88888.00 2014-02-23 15:41:58.875 054 12531.15 15.47 54719.10 88888.00 2014-02-23 15:41:59.000 054 12530.98 15.43 54719.07 88888.00 2014-02-23 15:41:59.125 054 12531.00 15.43 54719.07 88888.00 2014-02-23 15:41:59.250 054 12531.10 15.43 54719.07 88888.00 2014-02-23 15:41:59.375 054 12531.17 15.43 54719.07 88888.00 2014-02-23 15:41:59.500 054 12531.15 15.50 54719.07 88888.00 2014-02-23 15:41:59.625 054 12531.12 15.53 54719.07 88888.00 2014-02-23 15:41:59.750 054 12531.17 15.55 54719.05 88888.00 2014-02-23 15:41:59.875 054 12531.23 15.57 54719.07 88888.00 2014-02-23 15:42:00.000 054 12531.23 15.53 54719.05 88888.00 2014-02-23 15:42:00.125 054 12531.17 15.53 54719.07 88888.00 2014-02-23 15:42:00.250 054 12531.15 15.50 54719.05 88888.00 2014-02-23 15:42:00.375 054 12531.17 15.45 54719.05 88888.00 2014-02-23 15:42:00.500 054 12531.25 15.45 54719.07 88888.00 2014-02-23 15:42:00.625 054 12531.33 15.45 54719.05 88888.00 2014-02-23 15:42:00.750 054 12531.35 15.43 54719.05 88888.00 2014-02-23 15:42:00.875 054 12531.33 15.43 54719.05 88888.00 2014-02-23 15:42:01.000 054 12531.30 15.40 54719.05 88888.00 2014-02-23 15:42:01.125 054 12531.27 15.43 54719.05 88888.00 2014-02-23 15:42:01.250 054 12531.17 15.40 54719.05 88888.00 2014-02-23 15:42:01.375 054 12531.23 15.38 54719.00 88888.00 2014-02-23 15:42:01.500 054 12531.20 15.38 54719.00 88888.00 2014-02-23 15:42:01.625 054 12531.25 15.40 54719.03 88888.00 2014-02-23 15:42:01.750 054 12531.23 15.43 54719.03 88888.00 2014-02-23 15:42:01.875 054 12531.20 15.43 54719.00 88888.00 2014-02-23 15:42:02.000 054 12531.17 15.38 54718.93 88888.00 2014-02-23 15:42:02.125 054 12531.23 15.38 54718.95 88888.00 2014-02-23 15:42:02.250 054 12531.23 15.32 54718.97 88888.00 2014-02-23 15:42:02.375 054 12531.17 15.40 54718.95 88888.00 2014-02-23 15:42:02.500 054 12531.15 15.38 54718.95 88888.00 2014-02-23 15:42:02.625 054 12531.23 15.40 54718.95 88888.00 2014-02-23 15:42:02.750 054 12531.27 15.38 54718.95 88888.00 2014-02-23 15:42:02.875 054 12531.30 15.40 54718.95 88888.00 2014-02-23 15:42:03.000 054 12531.33 15.38 54718.95 88888.00 2014-02-23 15:42:03.125 054 12531.38 15.35 54718.97 88888.00 2014-02-23 15:42:03.250 054 12531.42 15.35 54718.95 88888.00 2014-02-23 15:42:03.375 054 12531.40 15.38 54718.95 88888.00 2014-02-23 15:42:03.500 054 12531.38 15.38 54718.93 88888.00 2014-02-23 15:42:03.625 054 12531.40 15.38 54718.90 88888.00 2014-02-23 15:42:03.750 054 12531.42 15.35 54718.90 88888.00 2014-02-23 15:42:03.875 054 12531.45 15.40 54718.93 88888.00 2014-02-23 15:42:04.000 054 12531.42 15.35 54718.88 88888.00 2014-02-23 15:42:04.125 054 12531.50 15.35 54718.88 88888.00 2014-02-23 15:42:04.250 054 12531.42 15.38 54718.88 88888.00 2014-02-23 15:42:04.375 054 12531.42 15.38 54718.90 88888.00 2014-02-23 15:42:04.500 054 12531.45 15.35 54718.88 88888.00 2014-02-23 15:42:04.625 054 12531.48 15.35 54718.90 88888.00 2014-02-23 15:42:04.750 054 12531.50 15.43 54718.85 88888.00 2014-02-23 15:42:04.875 054 12531.52 15.43 54718.88 88888.00 2014-02-23 15:42:05.000 054 12531.50 15.43 54718.85 88888.00 2014-02-23 15:42:05.125 054 12531.52 15.45 54718.85 88888.00 2014-02-23 15:42:05.250 054 12531.62 15.43 54718.85 88888.00 2014-02-23 15:42:05.375 054 12531.70 15.45 54718.82 88888.00 2014-02-23 15:42:05.500 054 12531.67 15.45 54718.85 88888.00 2014-02-23 15:42:05.625 054 12531.55 15.47 54718.82 88888.00 2014-02-23 15:42:05.750 054 12531.55 15.47 54718.82 88888.00 2014-02-23 15:42:05.875 054 12531.55 15.43 54718.80 88888.00 2014-02-23 15:42:06.000 054 12531.62 15.45 54718.80 88888.00 2014-02-23 15:42:06.125 054 12531.60 15.47 54718.82 88888.00 2014-02-23 15:42:06.250 054 12531.52 15.43 54718.80 88888.00 2014-02-23 15:42:06.375 054 12531.52 15.45 54718.80 88888.00 2014-02-23 15:42:06.500 054 12531.55 15.45 54718.80 88888.00 2014-02-23 15:42:06.625 054 12531.58 15.47 54718.82 88888.00 2014-02-23 15:42:06.750 054 12531.58 15.45 54718.82 88888.00 2014-02-23 15:42:06.875 054 12531.60 15.45 54718.75 88888.00 2014-02-23 15:42:07.000 054 12531.65 15.40 54718.72 88888.00 2014-02-23 15:42:07.125 054 12531.65 15.40 54718.75 88888.00 2014-02-23 15:42:07.250 054 12531.62 15.40 54718.80 88888.00 2014-02-23 15:42:07.375 054 12531.62 15.40 54718.75 88888.00 2014-02-23 15:42:07.500 054 12531.67 15.43 54718.75 88888.00 2014-02-23 15:42:07.625 054 12531.70 15.43 54718.75 88888.00 2014-02-23 15:42:07.750 054 12531.70 15.45 54718.78 88888.00 2014-02-23 15:42:07.875 054 12531.75 15.50 54718.78 88888.00 2014-02-23 15:42:08.000 054 12531.67 15.43 54718.70 88888.00 2014-02-23 15:42:08.125 054 12531.58 15.47 54718.75 88888.00 2014-02-23 15:42:08.250 054 12531.60 15.47 54718.78 88888.00 2014-02-23 15:42:08.375 054 12531.67 15.50 54718.75 88888.00 2014-02-23 15:42:08.500 054 12531.65 15.55 54718.72 88888.00 2014-02-23 15:42:08.625 054 12531.62 15.55 54718.70 88888.00 2014-02-23 15:42:08.750 054 12531.58 15.55 54718.70 88888.00 2014-02-23 15:42:08.875 054 12531.62 15.55 54718.72 88888.00 2014-02-23 15:42:09.000 054 12531.73 15.60 54718.72 88888.00 2014-02-23 15:42:09.125 054 12531.75 15.60 54718.70 88888.00 2014-02-23 15:42:09.250 054 12531.75 15.60 54718.70 88888.00 2014-02-23 15:42:09.375 054 12531.77 15.60 54718.70 88888.00 2014-02-23 15:42:09.500 054 12531.77 15.57 54718.65 88888.00 2014-02-23 15:42:09.625 054 12531.83 15.60 54718.65 88888.00 2014-02-23 15:42:09.750 054 12531.83 15.65 54718.68 88888.00 2014-02-23 15:42:09.875 054 12531.85 15.68 54718.70 88888.00 2014-02-23 15:42:10.000 054 12531.77 15.57 54718.65 88888.00 2014-02-23 15:42:10.125 054 12531.73 15.55 54718.62 88888.00 2014-02-23 15:42:10.250 054 12531.70 15.53 54718.62 88888.00 2014-02-23 15:42:10.375 054 12531.73 15.60 54718.62 88888.00 2014-02-23 15:42:10.500 054 12531.80 15.65 54718.65 88888.00 2014-02-23 15:42:10.625 054 12531.77 15.57 54718.65 88888.00 2014-02-23 15:42:10.750 054 12531.83 15.57 54718.62 88888.00 2014-02-23 15:42:10.875 054 12531.80 15.53 54718.62 88888.00 2014-02-23 15:42:11.000 054 12531.83 15.55 54718.60 88888.00 2014-02-23 15:42:11.125 054 12531.83 15.55 54718.62 88888.00 2014-02-23 15:42:11.250 054 12531.85 15.50 54718.65 88888.00 2014-02-23 15:42:11.375 054 12531.80 15.53 54718.62 88888.00 2014-02-23 15:42:11.500 054 12531.77 15.55 54718.57 88888.00 2014-02-23 15:42:11.625 054 12531.80 15.53 54718.60 88888.00 2014-02-23 15:42:11.750 054 12531.80 15.53 54718.60 88888.00 2014-02-23 15:42:11.875 054 12531.75 15.53 54718.57 88888.00 2014-02-23 15:42:12.000 054 12531.75 15.50 54718.57 88888.00 2014-02-23 15:42:12.125 054 12531.77 15.53 54718.62 88888.00 2014-02-23 15:42:12.250 054 12531.80 15.50 54718.60 88888.00 2014-02-23 15:42:12.375 054 12531.83 15.50 54718.57 88888.00 2014-02-23 15:42:12.500 054 12531.75 15.50 54718.57 88888.00 2014-02-23 15:42:12.625 054 12531.70 15.53 54718.57 88888.00 2014-02-23 15:42:12.750 054 12531.73 15.55 54718.57 88888.00 2014-02-23 15:42:12.875 054 12531.75 15.50 54718.57 88888.00 2014-02-23 15:42:13.000 054 12531.77 15.45 54718.57 88888.00 2014-02-23 15:42:13.125 054 12531.83 15.47 54718.57 88888.00 2014-02-23 15:42:13.250 054 12531.83 15.45 54718.60 88888.00 2014-02-23 15:42:13.375 054 12531.85 15.43 54718.62 88888.00 2014-02-23 15:42:13.500 054 12531.80 15.43 54718.60 88888.00 2014-02-23 15:42:13.625 054 12531.80 15.43 54718.60 88888.00 2014-02-23 15:42:13.750 054 12531.77 15.45 54718.60 88888.00 2014-02-23 15:42:13.875 054 12531.75 15.40 54718.60 88888.00 2014-02-23 15:42:14.000 054 12531.77 15.35 54718.57 88888.00 2014-02-23 15:42:14.125 054 12531.75 15.35 54718.57 88888.00 2014-02-23 15:42:14.250 054 12531.70 15.30 54718.55 88888.00 2014-02-23 15:42:14.375 054 12531.73 15.28 54718.55 88888.00 2014-02-23 15:42:14.500 054 12531.65 15.30 54718.55 88888.00 2014-02-23 15:42:14.625 054 12531.67 15.28 54718.57 88888.00 2014-02-23 15:42:14.750 054 12531.67 15.28 54718.57 88888.00 2014-02-23 15:42:14.875 054 12531.60 15.28 54718.57 88888.00 2014-02-23 15:42:15.000 054 12531.65 15.28 54718.55 88888.00 2014-02-23 15:42:15.125 054 12531.73 15.28 54718.57 88888.00 2014-02-23 15:42:15.250 054 12531.70 15.22 54718.57 88888.00 2014-02-23 15:42:15.375 054 12531.67 15.18 54718.55 88888.00 2014-02-23 15:42:15.500 054 12531.67 15.15 54718.55 88888.00 2014-02-23 15:42:15.625 054 12531.70 15.10 54718.57 88888.00 2014-02-23 15:42:15.750 054 12531.70 15.10 54718.57 88888.00 2014-02-23 15:42:15.875 054 12531.73 15.10 54718.57 88888.00 2014-02-23 15:42:16.000 054 12531.73 15.05 54718.57 88888.00 2014-02-23 15:42:16.125 054 12531.67 15.03 54718.60 88888.00 2014-02-23 15:42:16.250 054 12531.67 15.03 54718.60 88888.00 2014-02-23 15:42:16.375 054 12531.65 15.00 54718.57 88888.00 2014-02-23 15:42:16.500 054 12531.60 14.97 54718.60 88888.00 2014-02-23 15:42:16.625 054 12531.62 14.95 54718.55 88888.00 2014-02-23 15:42:16.750 054 12531.67 14.97 54718.60 88888.00 2014-02-23 15:42:16.875 054 12531.67 14.93 54718.57 88888.00 2014-02-23 15:42:17.000 054 12531.62 14.90 54718.57 88888.00 2014-02-23 15:42:17.125 054 12531.58 14.90 54718.60 88888.00 2014-02-23 15:42:17.250 054 12531.55 14.85 54718.57 88888.00 2014-02-23 15:42:17.375 054 12531.58 14.82 54718.55 88888.00 2014-02-23 15:42:17.500 054 12531.60 14.82 54718.57 88888.00 2014-02-23 15:42:17.625 054 12531.65 14.82 54718.60 88888.00 2014-02-23 15:42:17.750 054 12531.67 14.78 54718.57 88888.00 2014-02-23 15:42:17.875 054 12531.65 14.80 54718.57 88888.00 2014-02-23 15:42:18.000 054 12531.60 14.78 54718.55 88888.00 2014-02-23 15:42:18.125 054 12531.60 14.75 54718.57 88888.00 2014-02-23 15:42:18.250 054 12531.52 14.72 54718.60 88888.00 2014-02-23 15:42:18.375 054 12531.52 14.72 54718.57 88888.00 2014-02-23 15:42:18.500 054 12531.55 14.72 54718.57 88888.00 2014-02-23 15:42:18.625 054 12531.62 14.75 54718.57 88888.00 2014-02-23 15:42:18.750 054 12531.60 14.70 54718.57 88888.00 2014-02-23 15:42:18.875 054 12531.60 14.65 54718.53 88888.00 2014-02-23 15:42:19.000 054 12531.62 14.65 54718.55 88888.00 2014-02-23 15:42:19.125 054 12531.70 14.70 54718.60 88888.00 2014-02-23 15:42:19.250 054 12531.67 14.65 54718.60 88888.00 2014-02-23 15:42:19.375 054 12531.60 14.60 54718.57 88888.00 2014-02-23 15:42:19.500 054 12531.62 14.62 54718.57 88888.00 2014-02-23 15:42:19.625 054 12531.62 14.62 54718.57 88888.00 2014-02-23 15:42:19.750 054 12531.65 14.60 54718.57 88888.00 2014-02-23 15:42:19.875 054 12531.62 14.60 54718.60 88888.00 2014-02-23 15:42:20.000 054 12531.55 14.57 54718.55 88888.00 2014-02-23 15:42:20.125 054 12531.50 14.55 54718.53 88888.00 2014-02-23 15:42:20.250 054 12531.52 14.50 54718.57 88888.00 2014-02-23 15:42:20.375 054 12531.55 14.50 54718.57 88888.00 2014-02-23 15:42:20.500 054 12531.52 14.50 54718.57 88888.00 2014-02-23 15:42:20.625 054 12531.48 14.47 54718.55 88888.00 2014-02-23 15:42:20.750 054 12531.38 14.40 54718.53 88888.00 2014-02-23 15:42:20.875 054 12531.30 14.40 54718.50 88888.00 2014-02-23 15:42:21.000 054 12531.35 14.38 54718.53 88888.00 2014-02-23 15:42:21.125 054 12531.38 14.38 54718.55 88888.00 2014-02-23 15:42:21.250 054 12531.42 14.30 54718.53 88888.00 2014-02-23 15:42:21.375 054 12531.45 14.25 54718.53 88888.00 2014-02-23 15:42:21.500 054 12531.50 14.30 54718.55 88888.00 2014-02-23 15:42:21.625 054 12531.52 14.25 54718.55 88888.00 2014-02-23 15:42:21.750 054 12531.48 14.20 54718.55 88888.00 2014-02-23 15:42:21.875 054 12531.48 14.18 54718.55 88888.00 2014-02-23 15:42:22.000 054 12531.50 14.15 54718.55 88888.00 2014-02-23 15:42:22.125 054 12531.52 14.15 54718.55 88888.00 2014-02-23 15:42:22.250 054 12531.48 14.05 54718.53 88888.00 2014-02-23 15:42:22.375 054 12531.52 14.05 54718.53 88888.00 2014-02-23 15:42:22.500 054 12531.52 14.03 54718.55 88888.00 2014-02-23 15:42:22.625 054 12531.50 14.03 54718.55 88888.00 2014-02-23 15:42:22.750 054 12531.50 14.00 54718.53 88888.00 2014-02-23 15:42:22.875 054 12531.48 13.97 54718.53 88888.00 2014-02-23 15:42:23.000 054 12531.45 13.95 54718.50 88888.00 2014-02-23 15:42:23.125 054 12531.50 13.93 54718.55 88888.00 2014-02-23 15:42:23.250 054 12531.48 13.90 54718.53 88888.00 2014-02-23 15:42:23.375 054 12531.45 13.85 54718.53 88888.00 2014-02-23 15:42:23.500 054 12531.40 13.85 54718.53 88888.00 2014-02-23 15:42:23.625 054 12531.42 13.85 54718.53 88888.00 2014-02-23 15:42:23.750 054 12531.42 13.75 54718.55 88888.00 2014-02-23 15:42:23.875 054 12531.45 13.78 54718.55 88888.00 2014-02-23 15:42:24.000 054 12531.48 13.75 54718.50 88888.00 2014-02-23 15:42:24.125 054 12531.50 13.75 54718.53 88888.00 2014-02-23 15:42:24.250 054 12531.42 13.72 54718.53 88888.00 2014-02-23 15:42:24.375 054 12531.45 13.75 54718.53 88888.00 2014-02-23 15:42:24.500 054 12531.48 13.70 54718.50 88888.00 2014-02-23 15:42:24.625 054 12531.50 13.65 54718.47 88888.00 2014-02-23 15:42:24.750 054 12531.45 13.65 54718.45 88888.00 2014-02-23 15:42:24.875 054 12531.40 13.65 54718.47 88888.00 2014-02-23 15:42:25.000 054 12531.40 13.68 54718.47 88888.00 2014-02-23 15:42:25.125 054 12531.45 13.68 54718.50 88888.00 2014-02-23 15:42:25.250 054 12531.50 13.65 54718.50 88888.00 2014-02-23 15:42:25.375 054 12531.58 13.65 54718.53 88888.00 2014-02-23 15:42:25.500 054 12531.52 13.60 54718.47 88888.00 2014-02-23 15:42:25.625 054 12531.50 13.60 54718.47 88888.00 2014-02-23 15:42:25.750 054 12531.48 13.57 54718.47 88888.00 2014-02-23 15:42:25.875 054 12531.48 13.60 54718.47 88888.00 2014-02-23 15:42:26.000 054 12531.50 13.60 54718.45 88888.00 2014-02-23 15:42:26.125 054 12531.48 13.57 54718.47 88888.00 2014-02-23 15:42:26.250 054 12531.48 13.55 54718.47 88888.00 2014-02-23 15:42:26.375 054 12531.45 13.57 54718.45 88888.00 2014-02-23 15:42:26.500 054 12531.38 13.55 54718.45 88888.00 2014-02-23 15:42:26.625 054 12531.35 13.50 54718.45 88888.00 2014-02-23 15:42:26.750 054 12531.35 13.47 54718.47 88888.00 2014-02-23 15:42:26.875 054 12531.35 13.47 54718.47 88888.00 2014-02-23 15:42:27.000 054 12531.42 13.45 54718.47 88888.00 2014-02-23 15:42:27.125 054 12531.42 13.40 54718.45 88888.00 2014-02-23 15:42:27.250 054 12531.33 13.38 54718.45 88888.00 2014-02-23 15:42:27.375 054 12531.35 13.43 54718.47 88888.00 2014-02-23 15:42:27.500 054 12531.40 13.40 54718.45 88888.00 2014-02-23 15:42:27.625 054 12531.35 13.38 54718.45 88888.00 2014-02-23 15:42:27.750 054 12531.30 13.32 54718.47 88888.00 2014-02-23 15:42:27.875 054 12531.27 13.28 54718.45 88888.00 2014-02-23 15:42:28.000 054 12531.30 13.25 54718.43 88888.00 2014-02-23 15:42:28.125 054 12531.27 13.25 54718.45 88888.00 2014-02-23 15:42:28.250 054 12531.25 13.28 54718.45 88888.00 2014-02-23 15:42:28.375 054 12531.25 13.30 54718.45 88888.00 2014-02-23 15:42:28.500 054 12531.23 13.28 54718.45 88888.00 2014-02-23 15:42:28.625 054 12531.17 13.28 54718.47 88888.00 2014-02-23 15:42:28.750 054 12531.15 13.25 54718.50 88888.00 2014-02-23 15:42:28.875 054 12531.12 13.22 54718.47 88888.00 2014-02-23 15:42:29.000 054 12531.10 13.18 54718.45 88888.00 2014-02-23 15:42:29.125 054 12531.12 13.18 54718.47 88888.00 2014-02-23 15:42:29.250 054 12531.08 13.18 54718.50 88888.00 2014-02-23 15:42:29.375 054 12531.02 13.20 54718.50 88888.00 2014-02-23 15:42:29.500 054 12530.95 13.18 54718.47 88888.00 2014-02-23 15:42:29.625 054 12530.92 13.15 54718.45 88888.00 2014-02-23 15:42:29.750 054 12530.95 13.15 54718.47 88888.00 2014-02-23 15:42:29.875 054 12531.02 13.12 54718.47 88888.00 2014-02-23 15:42:30.000 054 12530.98 13.10 54718.45 88888.00 2014-02-23 15:42:30.125 054 12530.90 13.10 54718.50 88888.00 2014-02-23 15:42:30.250 054 12530.88 13.05 54718.53 88888.00 2014-02-23 15:42:30.375 054 12530.95 13.05 54718.47 88888.00 2014-02-23 15:42:30.500 054 12530.95 13.00 54718.45 88888.00 2014-02-23 15:42:30.625 054 12530.92 13.00 54718.45 88888.00 2014-02-23 15:42:30.750 054 12530.90 13.03 54718.47 88888.00 2014-02-23 15:42:30.875 054 12530.92 13.03 54718.47 88888.00 2014-02-23 15:42:31.000 054 12530.98 12.97 54718.45 88888.00 2014-02-23 15:42:31.125 054 12530.98 12.97 54718.50 88888.00 2014-02-23 15:42:31.250 054 12530.92 13.00 54718.50 88888.00 2014-02-23 15:42:31.375 054 12530.92 13.00 54718.50 88888.00 2014-02-23 15:42:31.500 054 12530.95 12.97 54718.47 88888.00 2014-02-23 15:42:31.625 054 12530.92 12.97 54718.47 88888.00 2014-02-23 15:42:31.750 054 12530.88 12.93 54718.45 88888.00 2014-02-23 15:42:31.875 054 12530.80 12.90 54718.45 88888.00 2014-02-23 15:42:32.000 054 12530.77 12.88 54718.43 88888.00 2014-02-23 15:42:32.125 054 12530.77 12.90 54718.43 88888.00 2014-02-23 15:42:32.250 054 12530.77 12.88 54718.47 88888.00 2014-02-23 15:42:32.375 054 12530.77 12.88 54718.45 88888.00 2014-02-23 15:42:32.500 054 12530.77 12.88 54718.45 88888.00 2014-02-23 15:42:32.625 054 12530.70 12.88 54718.40 88888.00 2014-02-23 15:42:32.750 054 12530.62 12.88 54718.43 88888.00 2014-02-23 15:42:32.875 054 12530.60 12.85 54718.43 88888.00 2014-02-23 15:42:33.000 054 12530.58 12.82 54718.43 88888.00 2014-02-23 15:42:33.125 054 12530.60 12.85 54718.45 88888.00 2014-02-23 15:42:33.250 054 12530.60 12.82 54718.45 88888.00 2014-02-23 15:42:33.375 054 12530.62 12.82 54718.45 88888.00 2014-02-23 15:42:33.500 054 12530.62 12.80 54718.43 88888.00 2014-02-23 15:42:33.625 054 12530.52 12.80 54718.43 88888.00 2014-02-23 15:42:33.750 054 12530.50 12.78 54718.43 88888.00 2014-02-23 15:42:33.875 054 12530.55 12.78 54718.45 88888.00 2014-02-23 15:42:34.000 054 12530.58 12.75 54718.43 88888.00 2014-02-23 15:42:34.125 054 12530.60 12.72 54718.43 88888.00 2014-02-23 15:42:34.250 054 12530.58 12.68 54718.43 88888.00 2014-02-23 15:42:34.375 054 12530.60 12.72 54718.43 88888.00 2014-02-23 15:42:34.500 054 12530.58 12.75 54718.45 88888.00 2014-02-23 15:42:34.625 054 12530.52 12.72 54718.43 88888.00 2014-02-23 15:42:34.750 054 12530.52 12.72 54718.45 88888.00 2014-02-23 15:42:34.875 054 12530.50 12.70 54718.47 88888.00 2014-02-23 15:42:35.000 054 12530.40 12.68 54718.43 88888.00 2014-02-23 15:42:35.125 054 12530.40 12.70 54718.45 88888.00 2014-02-23 15:42:35.250 054 12530.35 12.68 54718.45 88888.00 2014-02-23 15:42:35.375 054 12530.33 12.62 54718.43 88888.00 2014-02-23 15:42:35.500 054 12530.30 12.62 54718.43 88888.00 2014-02-23 15:42:35.625 054 12530.30 12.65 54718.40 88888.00 2014-02-23 15:42:35.750 054 12530.30 12.62 54718.40 88888.00 2014-02-23 15:42:35.875 054 12530.27 12.65 54718.40 88888.00 2014-02-23 15:42:36.000 054 12530.25 12.62 54718.40 88888.00 2014-02-23 15:42:36.125 054 12530.15 12.60 54718.40 88888.00 2014-02-23 15:42:36.250 054 12530.10 12.65 54718.43 88888.00 2014-02-23 15:42:36.375 054 12530.15 12.65 54718.40 88888.00 2014-02-23 15:42:36.500 054 12530.15 12.65 54718.40 88888.00 2014-02-23 15:42:36.625 054 12530.23 12.62 54718.40 88888.00 2014-02-23 15:42:36.750 054 12530.33 12.57 54718.43 88888.00 2014-02-23 15:42:36.875 054 12530.27 12.55 54718.38 88888.00 2014-02-23 15:42:37.000 054 12530.23 12.55 54718.38 88888.00 2014-02-23 15:42:37.125 054 12530.25 12.50 54718.38 88888.00 2014-02-23 15:42:37.250 054 12530.25 12.47 54718.40 88888.00 2014-02-23 15:42:37.375 054 12530.25 12.47 54718.38 88888.00 2014-02-23 15:42:37.500 054 12530.25 12.47 54718.35 88888.00 2014-02-23 15:42:37.625 054 12530.20 12.43 54718.38 88888.00 2014-02-23 15:42:37.750 054 12530.15 12.38 54718.35 88888.00 2014-02-23 15:42:37.875 054 12530.17 12.38 54718.35 88888.00 2014-02-23 15:42:38.000 054 12530.23 12.38 54718.38 88888.00 2014-02-23 15:42:38.125 054 12530.23 12.38 54718.38 88888.00 2014-02-23 15:42:38.250 054 12530.12 12.32 54718.40 88888.00 2014-02-23 15:42:38.375 054 12530.17 12.32 54718.40 88888.00 2014-02-23 15:42:38.500 054 12530.10 12.28 54718.38 88888.00 2014-02-23 15:42:38.625 054 12530.15 12.28 54718.32 88888.00 2014-02-23 15:42:38.750 054 12530.08 12.22 54718.32 88888.00 2014-02-23 15:42:38.875 054 12530.00 12.18 54718.35 88888.00 2014-02-23 15:42:39.000 054 12529.98 12.12 54718.32 88888.00 2014-02-23 15:42:39.125 054 12529.95 12.10 54718.32 88888.00 2014-02-23 15:42:39.250 054 12529.95 12.05 54718.35 88888.00 2014-02-23 15:42:39.375 054 12530.00 12.05 54718.35 88888.00 2014-02-23 15:42:39.500 054 12530.02 12.07 54718.35 88888.00 2014-02-23 15:42:39.625 054 12530.02 12.05 54718.35 88888.00 2014-02-23 15:42:39.750 054 12530.08 12.00 54718.35 88888.00 2014-02-23 15:42:39.875 054 12530.00 11.97 54718.35 88888.00 2014-02-23 15:42:40.000 054 12529.95 11.93 54718.28 88888.00 2014-02-23 15:42:40.125 054 12529.95 11.88 54718.30 88888.00 2014-02-23 15:42:40.250 054 12529.95 11.85 54718.32 88888.00 2014-02-23 15:42:40.375 054 12529.98 11.85 54718.30 88888.00 2014-02-23 15:42:40.500 054 12530.00 11.85 54718.30 88888.00 2014-02-23 15:42:40.625 054 12529.92 11.78 54718.22 88888.00 2014-02-23 15:42:40.750 054 12529.85 11.75 54718.25 88888.00 2014-02-23 15:42:40.875 054 12529.88 11.75 54718.25 88888.00 2014-02-23 15:42:41.000 054 12529.88 11.72 54718.22 88888.00 2014-02-23 15:42:41.125 054 12529.85 11.68 54718.22 88888.00 2014-02-23 15:42:41.250 054 12529.80 11.57 54718.22 88888.00 2014-02-23 15:42:41.375 054 12529.83 11.55 54718.20 88888.00 2014-02-23 15:42:41.500 054 12529.83 11.55 54718.22 88888.00 2014-02-23 15:42:41.625 054 12529.90 11.55 54718.25 88888.00 2014-02-23 15:42:41.750 054 12529.98 11.53 54718.25 88888.00 2014-02-23 15:42:41.875 054 12529.95 11.50 54718.20 88888.00 2014-02-23 15:42:42.000 054 12529.90 11.45 54718.15 88888.00 2014-02-23 15:42:42.125 054 12529.90 11.43 54718.15 88888.00 2014-02-23 15:42:42.250 054 12529.95 11.40 54718.15 88888.00 2014-02-23 15:42:42.375 054 12530.02 11.40 54718.12 88888.00 2014-02-23 15:42:42.500 054 12530.02 11.38 54718.12 88888.00 2014-02-23 15:42:42.625 054 12530.02 11.40 54718.12 88888.00 2014-02-23 15:42:42.750 054 12530.12 11.38 54718.10 88888.00 2014-02-23 15:42:42.875 054 12530.23 11.35 54718.10 88888.00 2014-02-23 15:42:43.000 054 12530.23 11.32 54718.07 88888.00 2014-02-23 15:42:43.125 054 12530.25 11.32 54718.07 88888.00 2014-02-23 15:42:43.250 054 12530.20 11.30 54718.12 88888.00 2014-02-23 15:42:43.375 054 12530.23 11.30 54718.10 88888.00 2014-02-23 15:42:43.500 054 12530.20 11.28 54718.05 88888.00 2014-02-23 15:42:43.625 054 12530.27 11.28 54718.05 88888.00 2014-02-23 15:42:43.750 054 12530.30 11.25 54718.03 88888.00 2014-02-23 15:42:43.875 054 12530.27 11.25 54718.05 88888.00 2014-02-23 15:42:44.000 054 12530.33 11.22 54718.00 88888.00 2014-02-23 15:42:44.125 054 12530.35 11.22 54717.97 88888.00 2014-02-23 15:42:44.250 054 12530.30 11.18 54717.97 88888.00 2014-02-23 15:42:44.375 054 12530.33 11.18 54717.97 88888.00 2014-02-23 15:42:44.500 054 12530.35 11.20 54717.95 88888.00 2014-02-23 15:42:44.625 054 12530.38 11.20 54717.95 88888.00 2014-02-23 15:42:44.750 054 12530.38 11.20 54717.95 88888.00 2014-02-23 15:42:44.875 054 12530.38 11.18 54717.93 88888.00 2014-02-23 15:42:45.000 054 12530.40 11.15 54717.93 88888.00 2014-02-23 15:42:45.125 054 12530.40 11.12 54717.90 88888.00 2014-02-23 15:42:45.250 054 12530.38 11.12 54717.93 88888.00 2014-02-23 15:42:45.375 054 12530.38 11.12 54717.90 88888.00 2014-02-23 15:42:45.500 054 12530.30 11.12 54717.90 88888.00 2014-02-23 15:42:45.625 054 12530.30 11.07 54717.88 88888.00 2014-02-23 15:42:45.750 054 12530.33 11.05 54717.82 88888.00 2014-02-23 15:42:45.875 054 12530.35 11.05 54717.85 88888.00 2014-02-23 15:42:46.000 054 12530.35 11.03 54717.82 88888.00 2014-02-23 15:42:46.125 054 12530.38 11.03 54717.80 88888.00 2014-02-23 15:42:46.250 054 12530.35 11.00 54717.82 88888.00 2014-02-23 15:42:46.375 054 12530.38 11.00 54717.82 88888.00 2014-02-23 15:42:46.500 054 12530.38 10.93 54717.80 88888.00 2014-02-23 15:42:46.625 054 12530.38 10.95 54717.82 88888.00 2014-02-23 15:42:46.750 054 12530.33 10.95 54717.78 88888.00 2014-02-23 15:42:46.875 054 12530.30 10.93 54717.75 88888.00 2014-02-23 15:42:47.000 054 12530.35 10.93 54717.78 88888.00 2014-02-23 15:42:47.125 054 12530.38 10.95 54717.78 88888.00 2014-02-23 15:42:47.250 054 12530.35 10.88 54717.78 88888.00 2014-02-23 15:42:47.375 054 12530.40 10.88 54717.75 88888.00 2014-02-23 15:42:47.500 054 12530.42 10.85 54717.75 88888.00 2014-02-23 15:42:47.625 054 12530.42 10.88 54717.75 88888.00 2014-02-23 15:42:47.750 054 12530.45 10.88 54717.75 88888.00 2014-02-23 15:42:47.875 054 12530.45 10.80 54717.72 88888.00 2014-02-23 15:42:48.000 054 12530.40 10.78 54717.68 88888.00 2014-02-23 15:42:48.125 054 12530.40 10.75 54717.75 88888.00 2014-02-23 15:42:48.250 054 12530.40 10.75 54717.72 88888.00 2014-02-23 15:42:48.375 054 12530.45 10.72 54717.72 88888.00 2014-02-23 15:42:48.500 054 12530.45 10.70 54717.70 88888.00 2014-02-23 15:42:48.625 054 12530.42 10.65 54717.70 88888.00 2014-02-23 15:42:48.750 054 12530.42 10.65 54717.65 88888.00 2014-02-23 15:42:48.875 054 12530.42 10.57 54717.68 88888.00 2014-02-23 15:42:49.000 054 12530.48 10.57 54717.68 88888.00 2014-02-23 15:42:49.125 054 12530.55 10.57 54717.68 88888.00 2014-02-23 15:42:49.250 054 12530.42 10.47 54717.65 88888.00 2014-02-23 15:42:49.375 054 12530.40 10.45 54717.65 88888.00 2014-02-23 15:42:49.500 054 12530.45 10.45 54717.65 88888.00 2014-02-23 15:42:49.625 054 12530.45 10.43 54717.68 88888.00 2014-02-23 15:42:49.750 054 12530.42 10.40 54717.70 88888.00 2014-02-23 15:42:49.875 054 12530.38 10.35 54717.70 88888.00 2014-02-23 15:42:50.000 054 12530.33 10.30 54717.65 88888.00 2014-02-23 15:42:50.125 054 12530.25 10.25 54717.62 88888.00 2014-02-23 15:42:50.250 054 12530.20 10.22 54717.62 88888.00 2014-02-23 15:42:50.375 054 12530.25 10.20 54717.62 88888.00 2014-02-23 15:42:50.500 054 12530.30 10.18 54717.62 88888.00 2014-02-23 15:42:50.625 054 12530.33 10.10 54717.60 88888.00 2014-02-23 15:42:50.750 054 12530.30 10.05 54717.57 88888.00 2014-02-23 15:42:50.875 054 12530.25 10.05 54717.57 88888.00 2014-02-23 15:42:51.000 054 12530.23 10.03 54717.55 88888.00 2014-02-23 15:42:51.125 054 12530.20 9.95 54717.57 88888.00 2014-02-23 15:42:51.250 054 12530.17 9.90 54717.57 88888.00 2014-02-23 15:42:51.375 054 12530.17 9.88 54717.55 88888.00 2014-02-23 15:42:51.500 054 12530.17 9.88 54717.55 88888.00 2014-02-23 15:42:51.625 054 12530.17 9.85 54717.55 88888.00 2014-02-23 15:42:51.750 054 12530.17 9.80 54717.57 88888.00 2014-02-23 15:42:51.875 054 12530.15 9.78 54717.55 88888.00 2014-02-23 15:42:52.000 054 12530.17 9.72 54717.55 88888.00 2014-02-23 15:42:52.125 054 12530.20 9.70 54717.55 88888.00 2014-02-23 15:42:52.250 054 12530.17 9.68 54717.55 88888.00 2014-02-23 15:42:52.375 054 12530.20 9.68 54717.53 88888.00 2014-02-23 15:42:52.500 054 12530.15 9.62 54717.50 88888.00 2014-02-23 15:42:52.625 054 12530.15 9.60 54717.55 88888.00 2014-02-23 15:42:52.750 054 12530.12 9.55 54717.53 88888.00 2014-02-23 15:42:52.875 054 12530.15 9.53 54717.53 88888.00 2014-02-23 15:42:53.000 054 12530.10 9.50 54717.53 88888.00 2014-02-23 15:42:53.125 054 12530.10 9.50 54717.50 88888.00 2014-02-23 15:42:53.250 054 12530.12 9.50 54717.53 88888.00 2014-02-23 15:42:53.375 054 12530.12 9.47 54717.53 88888.00 2014-02-23 15:42:53.500 054 12530.08 9.47 54717.47 88888.00 2014-02-23 15:42:53.625 054 12530.08 9.40 54717.45 88888.00 2014-02-23 15:42:53.750 054 12530.08 9.35 54717.45 88888.00 2014-02-23 15:42:53.875 054 12530.05 9.32 54717.45 88888.00 2014-02-23 15:42:54.000 054 12530.12 9.32 54717.43 88888.00 2014-02-23 15:42:54.125 054 12530.10 9.32 54717.43 88888.00 2014-02-23 15:42:54.250 054 12530.08 9.30 54717.45 88888.00 2014-02-23 15:42:54.375 054 12530.15 9.25 54717.43 88888.00 2014-02-23 15:42:54.500 054 12530.12 9.22 54717.43 88888.00 2014-02-23 15:42:54.625 054 12530.15 9.22 54717.40 88888.00 2014-02-23 15:42:54.750 054 12530.15 9.22 54717.43 88888.00 2014-02-23 15:42:54.875 054 12530.15 9.18 54717.38 88888.00 2014-02-23 15:42:55.000 054 12530.12 9.15 54717.32 88888.00 2014-02-23 15:42:55.125 054 12530.10 9.10 54717.32 88888.00 2014-02-23 15:42:55.250 054 12530.05 9.10 54717.32 88888.00 2014-02-23 15:42:55.375 054 12530.10 9.07 54717.30 88888.00 2014-02-23 15:42:55.500 054 12530.08 9.10 54717.30 88888.00 2014-02-23 15:42:55.625 054 12530.00 9.07 54717.28 88888.00 2014-02-23 15:42:55.750 054 12530.00 9.07 54717.30 88888.00 2014-02-23 15:42:55.875 054 12530.08 9.05 54717.30 88888.00 2014-02-23 15:42:56.000 054 12530.12 9.05 54717.25 88888.00 2014-02-23 15:42:56.125 054 12530.08 9.05 54717.25 88888.00 2014-02-23 15:42:56.250 054 12530.00 9.00 54717.25 88888.00 2014-02-23 15:42:56.375 054 12530.02 9.03 54717.25 88888.00 2014-02-23 15:42:56.500 054 12529.95 9.05 54717.22 88888.00 2014-02-23 15:42:56.625 054 12529.92 9.00 54717.22 88888.00 2014-02-23 15:42:56.750 054 12529.88 9.00 54717.20 88888.00 2014-02-23 15:42:56.875 054 12529.88 9.00 54717.18 88888.00 2014-02-23 15:42:57.000 054 12529.83 9.03 54717.15 88888.00 2014-02-23 15:42:57.125 054 12529.88 8.97 54717.15 88888.00 2014-02-23 15:42:57.250 054 12529.85 8.93 54717.12 88888.00 2014-02-23 15:42:57.375 054 12529.85 8.95 54717.12 88888.00 2014-02-23 15:42:57.500 054 12529.80 8.93 54717.10 88888.00 2014-02-23 15:42:57.625 054 12529.80 8.95 54717.10 88888.00 2014-02-23 15:42:57.750 054 12529.77 8.93 54717.10 88888.00 2014-02-23 15:42:57.875 054 12529.83 8.93 54717.15 88888.00 2014-02-23 15:42:58.000 054 12529.80 8.90 54717.12 88888.00 2014-02-23 15:42:58.125 054 12529.77 8.90 54717.10 88888.00 2014-02-23 15:42:58.250 054 12529.77 8.90 54717.10 88888.00 2014-02-23 15:42:58.375 054 12529.67 8.88 54717.07 88888.00 2014-02-23 15:42:58.500 054 12529.62 8.88 54717.07 88888.00 2014-02-23 15:42:58.625 054 12529.65 8.93 54717.07 88888.00 2014-02-23 15:42:58.750 054 12529.62 8.88 54717.03 88888.00 2014-02-23 15:42:58.875 054 12529.62 8.88 54717.00 88888.00 2014-02-23 15:42:59.000 054 12529.65 8.88 54716.97 88888.00 2014-02-23 15:42:59.125 054 12529.67 8.82 54717.03 88888.00 2014-02-23 15:42:59.250 054 12529.62 8.80 54717.00 88888.00 2014-02-23 15:42:59.375 054 12529.58 8.80 54717.00 88888.00 2014-02-23 15:42:59.500 054 12529.55 8.78 54716.97 88888.00 2014-02-23 15:42:59.625 054 12529.55 8.72 54716.95 88888.00 2014-02-23 15:42:59.750 054 12529.58 8.72 54716.95 88888.00 2014-02-23 15:42:59.875 054 12529.60 8.70 54716.97 88888.00 2014-02-23 15:43:00.000 054 12529.67 8.65 54716.93 88888.00 2014-02-23 15:43:00.125 054 12529.65 8.60 54716.90 88888.00 2014-02-23 15:43:00.250 054 12529.58 8.57 54716.90 88888.00 2014-02-23 15:43:00.375 054 12529.60 8.57 54716.90 88888.00 2014-02-23 15:43:00.500 054 12529.60 8.55 54716.88 88888.00 2014-02-23 15:43:00.625 054 12529.60 8.53 54716.85 88888.00 2014-02-23 15:43:00.750 054 12529.55 8.50 54716.82 88888.00 2014-02-23 15:43:00.875 054 12529.55 8.53 54716.82 88888.00 2014-02-23 15:43:01.000 054 12529.65 8.55 54716.88 88888.00 2014-02-23 15:43:01.125 054 12529.67 8.53 54716.88 88888.00 2014-02-23 15:43:01.250 054 12529.62 8.50 54716.85 88888.00 2014-02-23 15:43:01.375 054 12529.65 8.50 54716.82 88888.00 2014-02-23 15:43:01.500 054 12529.62 8.45 54716.80 88888.00 2014-02-23 15:43:01.625 054 12529.60 8.43 54716.78 88888.00 2014-02-23 15:43:01.750 054 12529.60 8.43 54716.78 88888.00 2014-02-23 15:43:01.875 054 12529.55 8.40 54716.78 88888.00 2014-02-23 15:43:02.000 054 12529.58 8.38 54716.72 88888.00 2014-02-23 15:43:02.125 054 12529.60 8.35 54716.72 88888.00 2014-02-23 15:43:02.250 054 12529.55 8.32 54716.70 88888.00 2014-02-23 15:43:02.375 054 12529.48 8.35 54716.72 88888.00 2014-02-23 15:43:02.500 054 12529.40 8.32 54716.70 88888.00 2014-02-23 15:43:02.625 054 12529.35 8.28 54716.68 88888.00 2014-02-23 15:43:02.750 054 12529.30 8.22 54716.68 88888.00 2014-02-23 15:43:02.875 054 12529.27 8.28 54716.70 88888.00 2014-02-23 15:43:03.000 054 12529.25 8.28 54716.70 88888.00 2014-02-23 15:43:03.125 054 12529.25 8.25 54716.65 88888.00 2014-02-23 15:43:03.250 054 12529.25 8.18 54716.68 88888.00 2014-02-23 15:43:03.375 054 12529.23 8.18 54716.62 88888.00 2014-02-23 15:43:03.500 054 12529.15 8.18 54716.65 88888.00 2014-02-23 15:43:03.625 054 12529.05 8.10 54716.62 88888.00 2014-02-23 15:43:03.750 054 12528.92 8.05 54716.60 88888.00 2014-02-23 15:43:03.875 054 12528.90 8.00 54716.57 88888.00 2014-02-23 15:43:04.000 054 12528.90 7.97 54716.57 88888.00 2014-02-23 15:43:04.125 054 12528.90 7.95 54716.57 88888.00 2014-02-23 15:43:04.250 054 12528.88 7.85 54716.55 88888.00 2014-02-23 15:43:04.375 054 12528.83 7.80 54716.55 88888.00 2014-02-23 15:43:04.500 054 12528.83 7.78 54716.55 88888.00 2014-02-23 15:43:04.625 054 12528.83 7.75 54716.55 88888.00 2014-02-23 15:43:04.750 054 12528.77 7.72 54716.53 88888.00 2014-02-23 15:43:04.875 054 12528.73 7.67 54716.53 88888.00 2014-02-23 15:43:05.000 054 12528.75 7.60 54716.50 88888.00 2014-02-23 15:43:05.125 054 12528.70 7.55 54716.53 88888.00 2014-02-23 15:43:05.250 054 12528.60 7.42 54716.45 88888.00 2014-02-23 15:43:05.375 054 12528.65 7.42 54716.45 88888.00 2014-02-23 15:43:05.500 054 12528.70 7.42 54716.47 88888.00 2014-02-23 15:43:05.625 054 12528.67 7.38 54716.45 88888.00 2014-02-23 15:43:05.750 054 12528.58 7.33 54716.45 88888.00 2014-02-23 15:43:05.875 054 12528.50 7.30 54716.40 88888.00 2014-02-23 15:43:06.000 054 12528.48 7.25 54716.43 88888.00 2014-02-23 15:43:06.125 054 12528.50 7.22 54716.40 88888.00 2014-02-23 15:43:06.250 054 12528.42 7.17 54716.40 88888.00 2014-02-23 15:43:06.375 054 12528.38 7.12 54716.38 88888.00 2014-02-23 15:43:06.500 054 12528.38 7.05 54716.38 88888.00 2014-02-23 15:43:06.625 054 12528.38 7.00 54716.32 88888.00 2014-02-23 15:43:06.750 054 12528.35 6.92 54716.35 88888.00 2014-02-23 15:43:06.875 054 12528.33 6.88 54716.32 88888.00 2014-02-23 15:43:07.000 054 12528.33 6.85 54716.30 88888.00 2014-02-23 15:43:07.125 054 12528.27 6.80 54716.30 88888.00 2014-02-23 15:43:07.250 054 12528.20 6.72 54716.28 88888.00 2014-02-23 15:43:07.375 054 12528.15 6.65 54716.25 88888.00 2014-02-23 15:43:07.500 054 12528.17 6.65 54716.28 88888.00 2014-02-23 15:43:07.625 054 12528.20 6.62 54716.25 88888.00 2014-02-23 15:43:07.750 054 12528.12 6.60 54716.20 88888.00 2014-02-23 15:43:07.875 054 12528.10 6.53 54716.20 88888.00 2014-02-23 15:43:08.000 054 12528.17 6.55 54716.20 88888.00 2014-02-23 15:43:08.125 054 12528.25 6.53 54716.20 88888.00 2014-02-23 15:43:08.250 054 12528.27 6.47 54716.15 88888.00 2014-02-23 15:43:08.375 054 12528.30 6.45 54716.12 88888.00 2014-02-23 15:43:08.500 054 12528.30 6.45 54716.12 88888.00 2014-02-23 15:43:08.625 054 12528.23 6.42 54716.12 88888.00 2014-02-23 15:43:08.750 054 12528.17 6.42 54716.10 88888.00 2014-02-23 15:43:08.875 054 12528.23 6.42 54716.07 88888.00 2014-02-23 15:43:09.000 054 12528.27 6.35 54716.07 88888.00 2014-02-23 15:43:09.125 054 12528.25 6.35 54716.05 88888.00 2014-02-23 15:43:09.250 054 12528.20 6.33 54716.05 88888.00 2014-02-23 15:43:09.375 054 12528.27 6.33 54716.03 88888.00 2014-02-23 15:43:09.500 054 12528.27 6.30 54716.00 88888.00 2014-02-23 15:43:09.625 054 12528.23 6.22 54715.97 88888.00 2014-02-23 15:43:09.750 054 12528.23 6.22 54715.97 88888.00 2014-02-23 15:43:09.875 054 12528.23 6.25 54715.97 88888.00 2014-02-23 15:43:10.000 054 12528.17 6.22 54715.95 88888.00 2014-02-23 15:43:10.125 054 12528.17 6.20 54715.95 88888.00 2014-02-23 15:43:10.250 054 12528.23 6.15 54715.97 88888.00 2014-02-23 15:43:10.375 054 12528.25 6.15 54715.95 88888.00 2014-02-23 15:43:10.500 054 12528.17 6.15 54715.93 88888.00 2014-02-23 15:43:10.625 054 12528.15 6.12 54715.93 88888.00 2014-02-23 15:43:10.750 054 12528.17 6.05 54715.90 88888.00 2014-02-23 15:43:10.875 054 12528.10 6.03 54715.88 88888.00 2014-02-23 15:43:11.000 054 12528.10 5.97 54715.85 88888.00 2014-02-23 15:43:11.125 054 12528.15 6.00 54715.88 88888.00 2014-02-23 15:43:11.250 054 12528.08 5.97 54715.85 88888.00 2014-02-23 15:43:11.375 054 12528.08 5.97 54715.82 88888.00 2014-02-23 15:43:11.500 054 12528.08 5.97 54715.82 88888.00 2014-02-23 15:43:11.625 054 12528.02 5.95 54715.82 88888.00 2014-02-23 15:43:11.750 054 12528.00 5.95 54715.80 88888.00 2014-02-23 15:43:11.875 054 12527.95 5.90 54715.78 88888.00 2014-02-23 15:43:12.000 054 12527.90 5.88 54715.75 88888.00 2014-02-23 15:43:12.125 054 12527.92 5.90 54715.75 88888.00 2014-02-23 15:43:12.250 054 12527.88 5.85 54715.72 88888.00 2014-02-23 15:43:12.375 054 12527.88 5.83 54715.70 88888.00 2014-02-23 15:43:12.500 054 12527.92 5.85 54715.70 88888.00 2014-02-23 15:43:12.625 054 12527.88 5.83 54715.65 88888.00 2014-02-23 15:43:12.750 054 12527.80 5.80 54715.62 88888.00 2014-02-23 15:43:12.875 054 12527.73 5.80 54715.60 88888.00 2014-02-23 15:43:13.000 054 12527.70 5.80 54715.62 88888.00 2014-02-23 15:43:13.125 054 12527.73 5.80 54715.62 88888.00 2014-02-23 15:43:13.250 054 12527.70 5.78 54715.65 88888.00 2014-02-23 15:43:13.375 054 12527.67 5.72 54715.60 88888.00 2014-02-23 15:43:13.500 054 12527.60 5.72 54715.57 88888.00 2014-02-23 15:43:13.625 054 12527.62 5.72 54715.57 88888.00 2014-02-23 15:43:13.750 054 12527.65 5.78 54715.53 88888.00 2014-02-23 15:43:13.875 054 12527.60 5.75 54715.53 88888.00 2014-02-23 15:43:14.000 054 12527.58 5.72 54715.53 88888.00 2014-02-23 15:43:14.125 054 12527.50 5.70 54715.50 88888.00 2014-02-23 15:43:14.250 054 12527.45 5.67 54715.47 88888.00 2014-02-23 15:43:14.375 054 12527.42 5.62 54715.45 88888.00 2014-02-23 15:43:14.500 054 12527.38 5.62 54715.45 88888.00 2014-02-23 15:43:14.625 054 12527.35 5.60 54715.43 88888.00 2014-02-23 15:43:14.750 054 12527.30 5.58 54715.43 88888.00 2014-02-23 15:43:14.875 054 12527.23 5.55 54715.45 88888.00 2014-02-23 15:43:15.000 054 12527.23 5.53 54715.43 88888.00 2014-02-23 15:43:15.125 054 12527.23 5.50 54715.43 88888.00 2014-02-23 15:43:15.250 054 12527.15 5.42 54715.40 88888.00 2014-02-23 15:43:15.375 054 12527.05 5.42 54715.38 88888.00 2014-02-23 15:43:15.500 054 12527.05 5.40 54715.38 88888.00 2014-02-23 15:43:15.625 054 12527.05 5.38 54715.38 88888.00 2014-02-23 15:43:15.750 054 12526.95 5.35 54715.32 88888.00 2014-02-23 15:43:15.875 054 12526.90 5.33 54715.32 88888.00 2014-02-23 15:43:16.000 054 12526.92 5.25 54715.32 88888.00 2014-02-23 15:43:16.125 054 12526.92 5.22 54715.32 88888.00 2014-02-23 15:43:16.250 054 12526.98 5.22 54715.30 88888.00 2014-02-23 15:43:16.375 054 12526.98 5.25 54715.25 88888.00 2014-02-23 15:43:16.500 054 12526.92 5.22 54715.28 88888.00 2014-02-23 15:43:16.625 054 12526.88 5.20 54715.25 88888.00 2014-02-23 15:43:16.750 054 12526.88 5.20 54715.25 88888.00 2014-02-23 15:43:16.875 054 12526.90 5.17 54715.25 88888.00 2014-02-23 15:43:17.000 054 12526.88 5.15 54715.22 88888.00 2014-02-23 15:43:17.125 054 12526.85 5.12 54715.20 88888.00 2014-02-23 15:43:17.250 054 12526.75 5.08 54715.20 88888.00 2014-02-23 15:43:17.375 054 12526.80 5.08 54715.20 88888.00 2014-02-23 15:43:17.500 054 12526.85 5.05 54715.15 88888.00 2014-02-23 15:43:17.625 054 12526.77 5.00 54715.15 88888.00 2014-02-23 15:43:17.750 054 12526.70 4.97 54715.15 88888.00 2014-02-23 15:43:17.875 054 12526.62 4.92 54715.15 88888.00 2014-02-23 15:43:18.000 054 12526.60 4.88 54715.12 88888.00 2014-02-23 15:43:18.125 054 12526.62 4.88 54715.12 88888.00 2014-02-23 15:43:18.250 054 12526.52 4.85 54715.12 88888.00 2014-02-23 15:43:18.375 054 12526.52 4.83 54715.10 88888.00 2014-02-23 15:43:18.500 054 12526.55 4.83 54715.05 88888.00 2014-02-23 15:43:18.625 054 12526.58 4.80 54715.05 88888.00 2014-02-23 15:43:18.750 054 12526.62 4.80 54715.03 88888.00 2014-02-23 15:43:18.875 054 12526.52 4.78 54715.03 88888.00 2014-02-23 15:43:19.000 054 12526.48 4.72 54714.93 88888.00 2014-02-23 15:43:19.125 054 12526.50 4.70 54714.97 88888.00 2014-02-23 15:43:19.250 054 12526.50 4.70 54714.95 88888.00 2014-02-23 15:43:19.375 054 12526.48 4.70 54714.95 88888.00 2014-02-23 15:43:19.500 054 12526.48 4.67 54714.95 88888.00 2014-02-23 15:43:19.625 054 12526.45 4.62 54714.90 88888.00 2014-02-23 15:43:19.750 054 12526.40 4.62 54714.90 88888.00 2014-02-23 15:43:19.875 054 12526.38 4.62 54714.88 88888.00 2014-02-23 15:43:20.000 054 12526.33 4.60 54714.82 88888.00 2014-02-23 15:43:20.125 054 12526.38 4.58 54714.82 88888.00 2014-02-23 15:43:20.250 054 12526.40 4.47 54714.82 88888.00 2014-02-23 15:43:20.375 054 12526.35 4.45 54714.80 88888.00 2014-02-23 15:43:20.500 054 12526.23 4.40 54714.78 88888.00 2014-02-23 15:43:20.625 054 12526.23 4.40 54714.78 88888.00 2014-02-23 15:43:20.750 054 12526.25 4.35 54714.75 88888.00 2014-02-23 15:43:20.875 054 12526.30 4.33 54714.75 88888.00 2014-02-23 15:43:21.000 054 12526.30 4.25 54714.72 88888.00 2014-02-23 15:43:21.125 054 12526.23 4.20 54714.72 88888.00 2014-02-23 15:43:21.250 054 12526.12 4.15 54714.70 88888.00 2014-02-23 15:43:21.375 054 12526.10 4.15 54714.68 88888.00 2014-02-23 15:43:21.500 054 12526.05 4.15 54714.68 88888.00 2014-02-23 15:43:21.625 054 12526.08 4.12 54714.65 88888.00 2014-02-23 15:43:21.750 054 12526.08 4.10 54714.65 88888.00 2014-02-23 15:43:21.875 054 12526.08 4.05 54714.62 88888.00 2014-02-23 15:43:22.000 054 12526.05 3.98 54714.57 88888.00 2014-02-23 15:43:22.125 054 12525.95 3.90 54714.57 88888.00 2014-02-23 15:43:22.250 054 12525.92 3.88 54714.57 88888.00 2014-02-23 15:43:22.375 054 12525.98 3.90 54714.55 88888.00 2014-02-23 15:43:22.500 054 12525.98 3.85 54714.57 88888.00 2014-02-23 15:43:22.625 054 12525.92 3.80 54714.55 88888.00 2014-02-23 15:43:22.750 054 12525.83 3.75 54714.53 88888.00 2014-02-23 15:43:22.875 054 12525.75 3.73 54714.50 88888.00 2014-02-23 15:43:23.000 054 12525.73 3.70 54714.50 88888.00 2014-02-23 15:43:23.125 054 12525.67 3.65 54714.50 88888.00 2014-02-23 15:43:23.250 054 12525.73 3.58 54714.47 88888.00 2014-02-23 15:43:23.375 054 12525.75 3.55 54714.45 88888.00 2014-02-23 15:43:23.500 054 12525.73 3.52 54714.43 88888.00 2014-02-23 15:43:23.625 054 12525.70 3.48 54714.43 88888.00 2014-02-23 15:43:23.750 054 12525.65 3.50 54714.43 88888.00 2014-02-23 15:43:23.875 054 12525.62 3.45 54714.43 88888.00 2014-02-23 15:43:24.000 054 12525.58 3.40 54714.40 88888.00 2014-02-23 15:43:24.125 054 12525.55 3.35 54714.40 88888.00 2014-02-23 15:43:24.250 054 12525.48 3.25 54714.38 88888.00 2014-02-23 15:43:24.375 054 12525.45 3.23 54714.38 88888.00 2014-02-23 15:43:24.500 054 12525.40 3.15 54714.35 88888.00 2014-02-23 15:43:24.625 054 12525.30 3.10 54714.32 88888.00 2014-02-23 15:43:24.750 054 12525.33 3.08 54714.32 88888.00 2014-02-23 15:43:24.875 054 12525.27 3.02 54714.30 88888.00 2014-02-23 15:43:25.000 054 12525.30 2.98 54714.35 88888.00 2014-02-23 15:43:25.125 054 12525.27 2.95 54714.35 88888.00 2014-02-23 15:43:25.250 054 12525.25 2.85 54714.32 88888.00 2014-02-23 15:43:25.375 054 12525.25 2.77 54714.32 88888.00 2014-02-23 15:43:25.500 054 12525.12 2.73 54714.30 88888.00 2014-02-23 15:43:25.625 054 12525.02 2.70 54714.30 88888.00 2014-02-23 15:43:25.750 054 12525.00 2.65 54714.30 88888.00 2014-02-23 15:43:25.875 054 12524.98 2.60 54714.28 88888.00 2014-02-23 15:43:26.000 054 12524.95 2.58 54714.22 88888.00 2014-02-23 15:43:26.125 054 12524.92 2.50 54714.25 88888.00 2014-02-23 15:43:26.250 054 12524.88 2.42 54714.25 88888.00 2014-02-23 15:43:26.375 054 12524.88 2.42 54714.25 88888.00 2014-02-23 15:43:26.500 054 12524.80 2.40 54714.22 88888.00 2014-02-23 15:43:26.625 054 12524.77 2.38 54714.20 88888.00 2014-02-23 15:43:26.750 054 12524.77 2.35 54714.15 88888.00 2014-02-23 15:43:26.875 054 12524.80 2.27 54714.15 88888.00 2014-02-23 15:43:27.000 054 12524.75 2.25 54714.12 88888.00 2014-02-23 15:43:27.125 054 12524.70 2.23 54714.12 88888.00 2014-02-23 15:43:27.250 054 12524.60 2.17 54714.12 88888.00 2014-02-23 15:43:27.375 054 12524.60 2.20 54714.12 88888.00 2014-02-23 15:43:27.500 054 12524.62 2.15 54714.10 88888.00 2014-02-23 15:43:27.625 054 12524.60 2.08 54714.07 88888.00 2014-02-23 15:43:27.750 054 12524.52 2.02 54714.07 88888.00 2014-02-23 15:43:27.875 054 12524.38 2.00 54714.07 88888.00 2014-02-23 15:43:28.000 054 12524.35 1.98 54714.07 88888.00 2014-02-23 15:43:28.125 054 12524.35 1.95 54714.07 88888.00 2014-02-23 15:43:28.250 054 12524.25 1.85 54714.07 88888.00 2014-02-23 15:43:28.375 054 12524.20 1.80 54714.03 88888.00 2014-02-23 15:43:28.500 054 12524.17 1.75 54714.05 88888.00 2014-02-23 15:43:28.625 054 12524.15 1.75 54714.03 88888.00 2014-02-23 15:43:28.750 054 12524.02 1.68 54714.03 88888.00 2014-02-23 15:43:28.875 054 12523.98 1.60 54714.00 88888.00 2014-02-23 15:43:29.000 054 12523.98 1.57 54713.97 88888.00 2014-02-23 15:43:29.125 054 12523.98 1.57 54714.00 88888.00 2014-02-23 15:43:29.250 054 12523.88 1.50 54713.95 88888.00 2014-02-23 15:43:29.375 054 12523.85 1.45 54713.93 88888.00 2014-02-23 15:43:29.500 054 12523.80 1.38 54713.93 88888.00 2014-02-23 15:43:29.625 054 12523.80 1.35 54713.93 88888.00 2014-02-23 15:43:29.750 054 12523.80 1.25 54713.90 88888.00 2014-02-23 15:43:29.875 054 12523.75 1.23 54713.88 88888.00 2014-02-23 15:43:30.000 054 12523.80 1.15 54713.88 88888.00 2014-02-23 15:43:30.125 054 12523.83 1.18 54713.88 88888.00 2014-02-23 15:43:30.250 054 12523.77 1.10 54713.85 88888.00 2014-02-23 15:43:30.375 054 12523.75 1.10 54713.82 88888.00 2014-02-23 15:43:30.500 054 12523.75 1.05 54713.80 88888.00 2014-02-23 15:43:30.625 054 12523.67 1.02 54713.75 88888.00 2014-02-23 15:43:30.750 054 12523.70 1.07 54713.75 88888.00 2014-02-23 15:43:30.875 054 12523.73 0.97 54713.72 88888.00 2014-02-23 15:43:31.000 054 12523.70 0.97 54713.72 88888.00 2014-02-23 15:43:31.125 054 12523.67 0.97 54713.75 88888.00 2014-02-23 15:43:31.250 054 12523.60 0.97 54713.72 88888.00 2014-02-23 15:43:31.375 054 12523.65 1.00 54713.70 88888.00 2014-02-23 15:43:31.500 054 12523.60 0.97 54713.65 88888.00 2014-02-23 15:43:31.625 054 12523.50 0.93 54713.68 88888.00 2014-02-23 15:43:31.750 054 12523.50 0.95 54713.65 88888.00 2014-02-23 15:43:31.875 054 12523.58 0.93 54713.65 88888.00 2014-02-23 15:43:32.000 054 12523.58 0.85 54713.60 88888.00 2014-02-23 15:43:32.125 054 12523.58 0.85 54713.60 88888.00 2014-02-23 15:43:32.250 054 12523.52 0.82 54713.57 88888.00 2014-02-23 15:43:32.375 054 12523.52 0.85 54713.57 88888.00 2014-02-23 15:43:32.500 054 12523.52 0.82 54713.55 88888.00 2014-02-23 15:43:32.625 054 12523.48 0.78 54713.53 88888.00 2014-02-23 15:43:32.750 054 12523.38 0.78 54713.50 88888.00 2014-02-23 15:43:32.875 054 12523.38 0.78 54713.53 88888.00 2014-02-23 15:43:33.000 054 12523.35 0.75 54713.50 88888.00 2014-02-23 15:43:33.125 054 12523.30 0.72 54713.45 88888.00 2014-02-23 15:43:33.250 054 12523.20 0.65 54713.45 88888.00 2014-02-23 15:43:33.375 054 12523.23 0.65 54713.45 88888.00 2014-02-23 15:43:33.500 054 12523.17 0.65 54713.45 88888.00 2014-02-23 15:43:33.625 054 12523.10 0.60 54713.38 88888.00 2014-02-23 15:43:33.750 054 12523.10 0.55 54713.35 88888.00 2014-02-23 15:43:33.875 054 12523.10 0.53 54713.35 88888.00 2014-02-23 15:43:34.000 054 12523.02 0.53 54713.32 88888.00 2014-02-23 15:43:34.125 054 12522.98 0.50 54713.30 88888.00 2014-02-23 15:43:34.250 054 12522.88 0.45 54713.30 88888.00 2014-02-23 15:43:34.375 054 12522.90 0.45 54713.28 88888.00 2014-02-23 15:43:34.500 054 12522.90 0.40 54713.22 88888.00 2014-02-23 15:43:34.625 054 12522.85 0.38 54713.25 88888.00 2014-02-23 15:43:34.750 054 12522.83 0.42 54713.25 88888.00 2014-02-23 15:43:34.875 054 12522.88 0.38 54713.20 88888.00 2014-02-23 15:43:35.000 054 12522.85 0.35 54713.18 88888.00 2014-02-23 15:43:35.125 054 12522.83 0.35 54713.18 88888.00 2014-02-23 15:43:35.250 054 12522.77 0.23 54713.15 88888.00 2014-02-23 15:43:35.375 054 12522.80 0.23 54713.12 88888.00 2014-02-23 15:43:35.500 054 12522.70 0.20 54713.12 88888.00 2014-02-23 15:43:35.625 054 12522.65 0.17 54713.12 88888.00 2014-02-23 15:43:35.750 054 12522.58 0.10 54713.10 88888.00 2014-02-23 15:43:35.875 054 12522.48 0.07 54713.07 88888.00 2014-02-23 15:43:36.000 054 12522.42 0.05 54713.10 88888.00 2014-02-23 15:43:36.125 054 12522.38 0.03 54713.10 88888.00 2014-02-23 15:43:36.250 054 12522.33 -0.03 54713.03 88888.00 2014-02-23 15:43:36.375 054 12522.38 -0.03 54713.03 88888.00 2014-02-23 15:43:36.500 054 12522.35 -0.05 54713.03 88888.00 2014-02-23 15:43:36.625 054 12522.33 -0.07 54713.03 88888.00 2014-02-23 15:43:36.750 054 12522.25 -0.12 54713.00 88888.00 2014-02-23 15:43:36.875 054 12522.25 -0.15 54712.95 88888.00 2014-02-23 15:43:37.000 054 12522.25 -0.15 54712.97 88888.00 2014-02-23 15:43:37.125 054 12522.27 -0.20 54712.95 88888.00 2014-02-23 15:43:37.250 054 12522.20 -0.28 54712.93 88888.00 2014-02-23 15:43:37.375 054 12522.17 -0.25 54712.90 88888.00 2014-02-23 15:43:37.500 054 12522.17 -0.28 54712.90 88888.00 2014-02-23 15:43:37.625 054 12522.12 -0.33 54712.90 88888.00 2014-02-23 15:43:37.750 054 12522.05 -0.40 54712.85 88888.00 2014-02-23 15:43:37.875 054 12522.00 -0.42 54712.85 88888.00 2014-02-23 15:43:38.000 054 12522.02 -0.47 54712.82 88888.00 2014-02-23 15:43:38.125 054 12521.98 -0.50 54712.85 88888.00 2014-02-23 15:43:38.250 054 12521.90 -0.57 54712.85 88888.00 2014-02-23 15:43:38.375 054 12521.83 -0.57 54712.82 88888.00 2014-02-23 15:43:38.500 054 12521.77 -0.62 54712.82 88888.00 2014-02-23 15:43:38.625 054 12521.75 -0.68 54712.78 88888.00 2014-02-23 15:43:38.750 054 12521.73 -0.68 54712.78 88888.00 2014-02-23 15:43:38.875 054 12521.65 -0.72 54712.75 88888.00 2014-02-23 15:43:39.000 054 12521.60 -0.78 54712.72 88888.00 2014-02-23 15:43:39.125 054 12521.60 -0.78 54712.72 88888.00 2014-02-23 15:43:39.250 054 12521.62 -0.82 54712.75 88888.00 2014-02-23 15:43:39.375 054 12521.65 -0.88 54712.72 88888.00 2014-02-23 15:43:39.500 054 12521.58 -0.88 54712.70 88888.00 2014-02-23 15:43:39.625 054 12521.55 -0.93 54712.68 88888.00 2014-02-23 15:43:39.750 054 12521.60 -0.93 54712.68 88888.00 2014-02-23 15:43:39.875 054 12521.58 -0.97 54712.68 88888.00 2014-02-23 15:43:40.000 054 12521.50 -1.02 54712.62 88888.00 2014-02-23 15:43:40.125 054 12521.40 -1.10 54712.62 88888.00 2014-02-23 15:43:40.250 054 12521.38 -1.12 54712.62 88888.00 2014-02-23 15:43:40.375 054 12521.35 -1.12 54712.60 88888.00 2014-02-23 15:43:40.500 054 12521.23 -1.18 54712.60 88888.00 2014-02-23 15:43:40.625 054 12521.10 -1.23 54712.57 88888.00 2014-02-23 15:43:40.750 054 12521.10 -1.25 54712.55 88888.00 2014-02-23 15:43:40.875 054 12521.08 -1.30 54712.53 88888.00 2014-02-23 15:43:41.000 054 12521.10 -1.35 54712.50 88888.00 2014-02-23 15:43:41.125 054 12521.08 -1.35 54712.50 88888.00 2014-02-23 15:43:41.250 054 12521.00 -1.43 54712.47 88888.00 2014-02-23 15:43:41.375 054 12520.98 -1.45 54712.47 88888.00 2014-02-23 15:43:41.500 054 12521.00 -1.50 54712.45 88888.00 2014-02-23 15:43:41.625 054 12521.08 -1.50 54712.45 88888.00 2014-02-23 15:43:41.750 054 12521.08 -1.57 54712.45 88888.00 2014-02-23 15:43:41.875 054 12521.00 -1.57 54712.45 88888.00 2014-02-23 15:43:42.000 054 12520.95 -1.60 54712.40 88888.00 2014-02-23 15:43:42.125 054 12521.00 -1.62 54712.43 88888.00 2014-02-23 15:43:42.250 054 12520.98 -1.70 54712.43 88888.00 2014-02-23 15:43:42.375 054 12521.02 -1.75 54712.38 88888.00 2014-02-23 15:43:42.500 054 12520.95 -1.82 54712.35 88888.00 2014-02-23 15:43:42.625 054 12520.88 -1.85 54712.32 88888.00 2014-02-23 15:43:42.750 054 12520.88 -1.88 54712.35 88888.00 2014-02-23 15:43:42.875 054 12520.85 -1.90 54712.35 88888.00 2014-02-23 15:43:43.000 054 12520.83 -1.90 54712.30 88888.00 2014-02-23 15:43:43.125 054 12520.75 -1.90 54712.25 88888.00 2014-02-23 15:43:43.250 054 12520.85 -1.95 54712.28 88888.00 2014-02-23 15:43:43.375 054 12520.92 -1.95 54712.22 88888.00 2014-02-23 15:43:43.500 054 12520.92 -1.95 54712.20 88888.00 2014-02-23 15:43:43.625 054 12520.90 -1.93 54712.18 88888.00 2014-02-23 15:43:43.750 054 12520.90 -1.90 54712.15 88888.00 2014-02-23 15:43:43.875 054 12520.88 -1.93 54712.12 88888.00 2014-02-23 15:43:44.000 054 12520.80 -1.98 54712.07 88888.00 2014-02-23 15:43:44.125 054 12520.80 -1.95 54712.07 88888.00 2014-02-23 15:43:44.250 054 12520.77 -1.95 54712.05 88888.00 2014-02-23 15:43:44.375 054 12520.80 -1.95 54712.07 88888.00 2014-02-23 15:43:44.500 054 12520.77 -1.93 54712.05 88888.00 2014-02-23 15:43:44.625 054 12520.70 -1.93 54712.05 88888.00 2014-02-23 15:43:44.750 054 12520.73 -1.95 54712.03 88888.00 2014-02-23 15:43:44.875 054 12520.73 -1.93 54712.05 88888.00 2014-02-23 15:43:45.000 054 12520.70 -1.98 54712.00 88888.00 2014-02-23 15:43:45.125 054 12520.60 -2.05 54711.95 88888.00 2014-02-23 15:43:45.250 054 12520.58 -2.05 54711.95 88888.00 2014-02-23 15:43:45.375 054 12520.60 -2.05 54711.93 88888.00 2014-02-23 15:43:45.500 054 12520.55 -2.05 54711.95 88888.00 2014-02-23 15:43:45.625 054 12520.50 -2.10 54711.93 88888.00 2014-02-23 15:43:45.750 054 12520.48 -2.10 54711.93 88888.00 2014-02-23 15:43:45.875 054 12520.50 -2.08 54711.90 88888.00 2014-02-23 15:43:46.000 054 12520.48 -2.15 54711.88 88888.00 2014-02-23 15:43:46.125 054 12520.40 -2.17 54711.85 88888.00 2014-02-23 15:43:46.250 054 12520.42 -2.20 54711.85 88888.00 2014-02-23 15:43:46.375 054 12520.48 -2.15 54711.88 88888.00 2014-02-23 15:43:46.500 054 12520.38 -2.23 54711.80 88888.00 2014-02-23 15:43:46.625 054 12520.23 -2.27 54711.75 88888.00 2014-02-23 15:43:46.750 054 12520.17 -2.25 54711.72 88888.00 2014-02-23 15:43:46.875 054 12520.12 -2.27 54711.72 88888.00 2014-02-23 15:43:47.000 054 12520.12 -2.30 54711.70 88888.00 2014-02-23 15:43:47.125 054 12520.15 -2.33 54711.70 88888.00 2014-02-23 15:43:47.250 054 12520.15 -2.35 54711.65 88888.00 2014-02-23 15:43:47.375 054 12520.15 -2.40 54711.62 88888.00 2014-02-23 15:43:47.500 054 12520.05 -2.40 54711.62 88888.00 2014-02-23 15:43:47.625 054 12519.98 -2.38 54711.65 88888.00 2014-02-23 15:43:47.750 054 12520.00 -2.40 54711.65 88888.00 2014-02-23 15:43:47.875 054 12519.98 -2.42 54711.62 88888.00 2014-02-23 15:43:48.000 054 12519.98 -2.45 54711.62 88888.00 2014-02-23 15:43:48.125 054 12519.95 -2.48 54711.57 88888.00 2014-02-23 15:43:48.250 054 12519.92 -2.55 54711.57 88888.00 2014-02-23 15:43:48.375 054 12519.98 -2.52 54711.57 88888.00 2014-02-23 15:43:48.500 054 12519.95 -2.58 54711.55 88888.00 2014-02-23 15:43:48.625 054 12519.90 -2.62 54711.53 88888.00 2014-02-23 15:43:48.750 054 12519.90 -2.65 54711.45 88888.00 2014-02-23 15:43:48.875 054 12519.83 -2.70 54711.45 88888.00 2014-02-23 15:43:49.000 054 12519.77 -2.75 54711.40 88888.00 2014-02-23 15:43:49.125 054 12519.70 -2.77 54711.40 88888.00 2014-02-23 15:43:49.250 054 12519.67 -2.83 54711.38 88888.00 2014-02-23 15:43:49.375 054 12519.65 -2.88 54711.38 88888.00 2014-02-23 15:43:49.500 054 12519.60 -2.90 54711.35 88888.00 2014-02-23 15:43:49.625 054 12519.65 -2.92 54711.30 88888.00 2014-02-23 15:43:49.750 054 12519.67 -2.90 54711.30 88888.00 2014-02-23 15:43:49.875 054 12519.62 -2.95 54711.28 88888.00 2014-02-23 15:43:50.000 054 12519.60 -2.95 54711.25 88888.00 2014-02-23 15:43:50.125 054 12519.70 -2.95 54711.28 88888.00 2014-02-23 15:43:50.250 054 12519.65 -3.00 54711.25 88888.00 2014-02-23 15:43:50.375 054 12519.58 -3.02 54711.20 88888.00 2014-02-23 15:43:50.500 054 12519.60 -3.05 54711.20 88888.00 2014-02-23 15:43:50.625 054 12519.62 -3.05 54711.20 88888.00 2014-02-23 15:43:50.750 054 12519.60 -3.08 54711.18 88888.00 2014-02-23 15:43:50.875 054 12519.55 -3.05 54711.15 88888.00 2014-02-23 15:43:51.000 054 12519.48 -3.10 54711.15 88888.00 2014-02-23 15:43:51.125 054 12519.48 -3.12 54711.15 88888.00 2014-02-23 15:43:51.250 054 12519.40 -3.15 54711.10 88888.00 2014-02-23 15:43:51.375 054 12519.42 -3.10 54711.12 88888.00 2014-02-23 15:43:51.500 054 12519.45 -3.10 54711.10 88888.00 2014-02-23 15:43:51.625 054 12519.38 -3.12 54711.10 88888.00 2014-02-23 15:43:51.750 054 12519.40 -3.17 54711.05 88888.00 2014-02-23 15:43:51.875 054 12519.33 -3.23 54711.03 88888.00 2014-02-23 15:43:52.000 054 12519.38 -3.20 54711.05 88888.00 2014-02-23 15:43:52.125 054 12519.35 -3.17 54711.05 88888.00 2014-02-23 15:43:52.250 054 12519.30 -3.23 54711.00 88888.00 2014-02-23 15:43:52.375 054 12519.27 -3.25 54710.95 88888.00 2014-02-23 15:43:52.500 054 12519.20 -3.25 54710.93 88888.00 2014-02-23 15:43:52.625 054 12519.23 -3.25 54710.93 88888.00 2014-02-23 15:43:52.750 054 12519.25 -3.30 54710.88 88888.00 2014-02-23 15:43:52.875 054 12519.20 -3.30 54710.90 88888.00 2014-02-23 15:43:53.000 054 12519.17 -3.30 54710.88 88888.00 2014-02-23 15:43:53.125 054 12519.23 -3.30 54710.88 88888.00 2014-02-23 15:43:53.250 054 12519.20 -3.30 54710.88 88888.00 2014-02-23 15:43:53.375 054 12519.20 -3.27 54710.85 88888.00 2014-02-23 15:43:53.500 054 12519.12 -3.35 54710.85 88888.00 2014-02-23 15:43:53.625 054 12519.08 -3.38 54710.82 88888.00 2014-02-23 15:43:53.750 054 12519.00 -3.30 54710.80 88888.00 2014-02-23 15:43:53.875 054 12518.98 -3.33 54710.78 88888.00 2014-02-23 15:43:54.000 054 12519.02 -3.35 54710.75 88888.00 2014-02-23 15:43:54.125 054 12518.95 -3.42 54710.75 88888.00 2014-02-23 15:43:54.250 054 12518.88 -3.42 54710.72 88888.00 2014-02-23 15:43:54.375 054 12518.95 -3.38 54710.68 88888.00 2014-02-23 15:43:54.500 054 12518.88 -3.35 54710.68 88888.00 2014-02-23 15:43:54.625 054 12518.83 -3.40 54710.65 88888.00 2014-02-23 15:43:54.750 054 12518.80 -3.40 54710.62 88888.00 2014-02-23 15:43:54.875 054 12518.80 -3.45 54710.62 88888.00 2014-02-23 15:43:55.000 054 12518.85 -3.48 54710.60 88888.00 2014-02-23 15:43:55.125 054 12518.88 -3.50 54710.57 88888.00 2014-02-23 15:43:55.250 054 12518.80 -3.52 54710.57 88888.00 2014-02-23 15:43:55.375 054 12518.85 -3.48 54710.53 88888.00 2014-02-23 15:43:55.500 054 12518.75 -3.50 54710.50 88888.00 2014-02-23 15:43:55.625 054 12518.70 -3.50 54710.53 88888.00 2014-02-23 15:43:55.750 054 12518.73 -3.52 54710.53 88888.00 2014-02-23 15:43:55.875 054 12518.65 -3.58 54710.47 88888.00 2014-02-23 15:43:56.000 054 12518.60 -3.60 54710.45 88888.00 2014-02-23 15:43:56.125 054 12518.65 -3.62 54710.45 88888.00 2014-02-23 15:43:56.250 054 12518.67 -3.62 54710.47 88888.00 2014-02-23 15:43:56.375 054 12518.73 -3.60 54710.45 88888.00 2014-02-23 15:43:56.500 054 12518.65 -3.65 54710.45 88888.00 2014-02-23 15:43:56.625 054 12518.58 -3.67 54710.43 88888.00 2014-02-23 15:43:56.750 054 12518.55 -3.67 54710.43 88888.00 2014-02-23 15:43:56.875 054 12518.55 -3.70 54710.40 88888.00 2014-02-23 15:43:57.000 054 12518.55 -3.70 54710.40 88888.00 2014-02-23 15:43:57.125 054 12518.55 -3.67 54710.35 88888.00 2014-02-23 15:43:57.250 054 12518.48 -3.77 54710.32 88888.00 2014-02-23 15:43:57.375 054 12518.35 -3.77 54710.30 88888.00 2014-02-23 15:43:57.500 054 12518.23 -3.80 54710.30 88888.00 2014-02-23 15:43:57.625 054 12518.17 -3.77 54710.25 88888.00 2014-02-23 15:43:57.750 054 12518.23 -3.80 54710.28 88888.00 2014-02-23 15:43:57.875 054 12518.33 -3.83 54710.28 88888.00 2014-02-23 15:43:58.000 054 12518.38 -3.80 54710.25 88888.00 2014-02-23 15:43:58.125 054 12518.25 -3.83 54710.20 88888.00 2014-02-23 15:43:58.250 054 12518.12 -3.90 54710.20 88888.00 2014-02-23 15:43:58.375 054 12518.15 -3.85 54710.18 88888.00 2014-02-23 15:43:58.500 054 12518.15 -3.83 54710.20 88888.00 2014-02-23 15:43:58.625 054 12518.12 -3.85 54710.18 88888.00 2014-02-23 15:43:58.750 054 12518.23 -3.83 54710.18 88888.00 2014-02-23 15:43:58.875 054 12518.23 -3.85 54710.18 88888.00 2014-02-23 15:43:59.000 054 12518.20 -3.85 54710.12 88888.00 2014-02-23 15:43:59.125 054 12518.15 -3.83 54710.05 88888.00 2014-02-23 15:43:59.250 054 12518.20 -3.85 54710.05 88888.00 2014-02-23 15:43:59.375 054 12518.17 -3.85 54710.03 88888.00 2014-02-23 15:43:59.500 054 12518.15 -3.83 54710.00 88888.00 2014-02-23 15:43:59.625 054 12518.12 -3.83 54710.00 88888.00 2014-02-23 15:43:59.750 054 12518.12 -3.85 54709.97 88888.00 2014-02-23 15:43:59.875 054 12518.10 -3.85 54709.95 88888.00 2014-02-23 15:44:00.000 054 12518.02 -3.83 54709.97 88888.00 2014-02-23 15:44:00.125 054 12517.95 -3.80 54709.95 88888.00 2014-02-23 15:44:00.250 054 12517.98 -3.83 54709.95 88888.00 2014-02-23 15:44:00.375 054 12518.00 -3.83 54709.93 88888.00 2014-02-23 15:44:00.500 054 12517.98 -3.80 54709.90 88888.00 2014-02-23 15:44:00.625 054 12517.92 -3.80 54709.80 88888.00 2014-02-23 15:44:00.750 054 12517.90 -3.83 54709.80 88888.00 2014-02-23 15:44:00.875 054 12517.88 -3.77 54709.75 88888.00 2014-02-23 15:44:01.000 054 12517.90 -3.77 54709.78 88888.00 2014-02-23 15:44:01.125 054 12517.90 -3.77 54709.78 88888.00 2014-02-23 15:44:01.250 054 12517.90 -3.75 54709.75 88888.00 2014-02-23 15:44:01.375 054 12517.95 -3.70 54709.78 88888.00 2014-02-23 15:44:01.500 054 12517.90 -3.70 54709.72 88888.00 2014-02-23 15:44:01.625 054 12517.85 -3.73 54709.70 88888.00 2014-02-23 15:44:01.750 054 12517.85 -3.75 54709.68 88888.00 2014-02-23 15:44:01.875 054 12517.83 -3.75 54709.62 88888.00 2014-02-23 15:44:02.000 054 12517.83 -3.70 54709.60 88888.00 2014-02-23 15:44:02.125 054 12517.85 -3.67 54709.62 88888.00 2014-02-23 15:44:02.250 054 12517.80 -3.67 54709.65 88888.00 2014-02-23 15:44:02.375 054 12517.88 -3.67 54709.62 88888.00 2014-02-23 15:44:02.500 054 12517.85 -3.70 54709.60 88888.00 2014-02-23 15:44:02.625 054 12517.75 -3.70 54709.55 88888.00 2014-02-23 15:44:02.750 054 12517.70 -3.73 54709.55 88888.00 2014-02-23 15:44:02.875 054 12517.70 -3.70 54709.55 88888.00 2014-02-23 15:44:03.000 054 12517.67 -3.73 54709.50 88888.00 2014-02-23 15:44:03.125 054 12517.62 -3.67 54709.47 88888.00 2014-02-23 15:44:03.250 054 12517.60 -3.75 54709.45 88888.00 2014-02-23 15:44:03.375 054 12517.60 -3.75 54709.45 88888.00 2014-02-23 15:44:03.500 054 12517.60 -3.73 54709.45 88888.00 2014-02-23 15:44:03.625 054 12517.62 -3.73 54709.43 88888.00 2014-02-23 15:44:03.750 054 12517.60 -3.67 54709.45 88888.00 2014-02-23 15:44:03.875 054 12517.60 -3.65 54709.43 88888.00 2014-02-23 15:44:04.000 054 12517.62 -3.62 54709.38 88888.00 2014-02-23 15:44:04.125 054 12517.65 -3.60 54709.35 88888.00 2014-02-23 15:44:04.250 054 12517.60 -3.60 54709.35 88888.00 2014-02-23 15:44:04.375 054 12517.65 -3.60 54709.32 88888.00 2014-02-23 15:44:04.500 054 12517.58 -3.60 54709.30 88888.00 2014-02-23 15:44:04.625 054 12517.52 -3.60 54709.30 88888.00 2014-02-23 15:44:04.750 054 12517.48 -3.60 54709.28 88888.00 2014-02-23 15:44:04.875 054 12517.48 -3.62 54709.25 88888.00 2014-02-23 15:44:05.000 054 12517.48 -3.65 54709.22 88888.00 2014-02-23 15:44:05.125 054 12517.45 -3.62 54709.20 88888.00 2014-02-23 15:44:05.250 054 12517.45 -3.62 54709.20 88888.00 2014-02-23 15:44:05.375 054 12517.50 -3.60 54709.18 88888.00 2014-02-23 15:44:05.500 054 12517.50 -3.62 54709.15 88888.00 2014-02-23 15:44:05.625 054 12517.42 -3.65 54709.15 88888.00 2014-02-23 15:44:05.750 054 12517.38 -3.65 54709.12 88888.00 2014-02-23 15:44:05.875 054 12517.40 -3.67 54709.10 88888.00 2014-02-23 15:44:06.000 054 12517.40 -3.67 54709.07 88888.00 2014-02-23 15:44:06.125 054 12517.33 -3.67 54709.07 88888.00 2014-02-23 15:44:06.250 054 12517.25 -3.67 54709.03 88888.00 2014-02-23 15:44:06.375 054 12517.30 -3.67 54709.05 88888.00 2014-02-23 15:44:06.500 054 12517.27 -3.67 54709.05 88888.00 2014-02-23 15:44:06.625 054 12517.23 -3.70 54709.00 88888.00 2014-02-23 15:44:06.750 054 12517.20 -3.75 54709.03 88888.00 2014-02-23 15:44:06.875 054 12517.23 -3.77 54709.00 88888.00 2014-02-23 15:44:07.000 054 12517.20 -3.73 54708.95 88888.00 2014-02-23 15:44:07.125 054 12517.20 -3.73 54708.93 88888.00 2014-02-23 15:44:07.250 054 12517.17 -3.77 54708.90 88888.00 2014-02-23 15:44:07.375 054 12517.25 -3.73 54708.85 88888.00 2014-02-23 15:44:07.500 054 12517.27 -3.70 54708.85 88888.00 2014-02-23 15:44:07.625 054 12517.23 -3.70 54708.85 88888.00 2014-02-23 15:44:07.750 054 12517.20 -3.75 54708.82 88888.00 2014-02-23 15:44:07.875 054 12517.20 -3.77 54708.80 88888.00 2014-02-23 15:44:08.000 054 12517.17 -3.77 54708.78 88888.00 2014-02-23 15:44:08.125 054 12517.20 -3.75 54708.80 88888.00 2014-02-23 15:44:08.250 054 12517.15 -3.80 54708.75 88888.00 2014-02-23 15:44:08.375 054 12517.15 -3.77 54708.72 88888.00 2014-02-23 15:44:08.500 054 12517.12 -3.77 54708.70 88888.00 2014-02-23 15:44:08.625 054 12517.15 -3.83 54708.70 88888.00 2014-02-23 15:44:08.750 054 12517.17 -3.83 54708.68 88888.00 2014-02-23 15:44:08.875 054 12517.20 -3.80 54708.68 88888.00 2014-02-23 15:44:09.000 054 12517.20 -3.80 54708.65 88888.00 2014-02-23 15:44:09.125 054 12517.15 -3.83 54708.62 88888.00 2014-02-23 15:44:09.250 054 12517.15 -3.85 54708.55 88888.00 2014-02-23 15:44:09.375 054 12517.17 -3.77 54708.53 88888.00 2014-02-23 15:44:09.500 054 12517.23 -3.77 54708.53 88888.00 2014-02-23 15:44:09.625 054 12517.33 -3.75 54708.53 88888.00 2014-02-23 15:44:09.750 054 12517.38 -3.73 54708.53 88888.00 2014-02-23 15:44:09.875 054 12517.35 -3.70 54708.45 88888.00 2014-02-23 15:44:10.000 054 12517.38 -3.73 54708.43 88888.00 2014-02-23 15:44:10.125 054 12517.42 -3.67 54708.45 88888.00 2014-02-23 15:44:10.250 054 12517.33 -3.65 54708.40 88888.00 2014-02-23 15:44:10.375 054 12517.27 -3.65 54708.38 88888.00 2014-02-23 15:44:10.500 054 12517.23 -3.62 54708.35 88888.00 2014-02-23 15:44:10.625 054 12517.25 -3.58 54708.38 88888.00 2014-02-23 15:44:10.750 054 12517.27 -3.60 54708.35 88888.00 2014-02-23 15:44:10.875 054 12517.23 -3.58 54708.35 88888.00 2014-02-23 15:44:11.000 054 12517.23 -3.60 54708.32 88888.00 2014-02-23 15:44:11.125 054 12517.27 -3.55 54708.30 88888.00 2014-02-23 15:44:11.250 054 12517.23 -3.58 54708.28 88888.00 2014-02-23 15:44:11.375 054 12517.20 -3.55 54708.22 88888.00 2014-02-23 15:44:11.500 054 12517.25 -3.52 54708.18 88888.00 2014-02-23 15:44:11.625 054 12517.23 -3.52 54708.18 88888.00 2014-02-23 15:44:11.750 054 12517.15 -3.48 54708.15 88888.00 2014-02-23 15:44:11.875 054 12517.23 -3.45 54708.10 88888.00 2014-02-23 15:44:12.000 054 12517.25 -3.45 54708.07 88888.00 2014-02-23 15:44:12.125 054 12517.17 -3.48 54708.05 88888.00 2014-02-23 15:44:12.250 054 12517.15 -3.48 54708.03 88888.00 2014-02-23 15:44:12.375 054 12517.20 -3.42 54708.05 88888.00 2014-02-23 15:44:12.500 054 12517.10 -3.40 54708.03 88888.00 2014-02-23 15:44:12.625 054 12517.05 -3.38 54708.00 88888.00 2014-02-23 15:44:12.750 054 12517.08 -3.38 54708.03 88888.00 2014-02-23 15:44:12.875 054 12517.12 -3.40 54707.97 88888.00 2014-02-23 15:44:13.000 054 12517.17 -3.40 54707.95 88888.00 2014-02-23 15:44:13.125 054 12517.17 -3.38 54708.00 88888.00 2014-02-23 15:44:13.250 054 12517.10 -3.40 54707.97 88888.00 2014-02-23 15:44:13.375 054 12517.12 -3.40 54707.95 88888.00 2014-02-23 15:44:13.500 054 12517.08 -3.38 54707.93 88888.00 2014-02-23 15:44:13.625 054 12517.08 -3.35 54707.90 88888.00 2014-02-23 15:44:13.750 054 12517.08 -3.38 54707.90 88888.00 2014-02-23 15:44:13.875 054 12517.15 -3.40 54707.90 88888.00 2014-02-23 15:44:14.000 054 12517.15 -3.45 54707.88 88888.00 2014-02-23 15:44:14.125 054 12517.12 -3.45 54707.82 88888.00 2014-02-23 15:44:14.250 054 12517.15 -3.48 54707.85 88888.00 2014-02-23 15:44:14.375 054 12517.10 -3.42 54707.82 88888.00 2014-02-23 15:44:14.500 054 12517.08 -3.42 54707.82 88888.00 2014-02-23 15:44:14.625 054 12517.02 -3.48 54707.80 88888.00 2014-02-23 15:44:14.750 054 12517.05 -3.50 54707.80 88888.00 2014-02-23 15:44:14.875 054 12517.08 -3.50 54707.78 88888.00 2014-02-23 15:44:15.000 054 12517.02 -3.52 54707.72 88888.00 2014-02-23 15:44:15.125 054 12516.98 -3.52 54707.72 88888.00 2014-02-23 15:44:15.250 054 12517.00 -3.55 54707.75 88888.00 2014-02-23 15:44:15.375 054 12517.02 -3.52 54707.72 88888.00 2014-02-23 15:44:15.500 054 12516.95 -3.55 54707.72 88888.00 2014-02-23 15:44:15.625 054 12516.85 -3.55 54707.68 88888.00 2014-02-23 15:44:15.750 054 12516.85 -3.62 54707.62 88888.00 2014-02-23 15:44:15.875 054 12516.88 -3.65 54707.60 88888.00 2014-02-23 15:44:16.000 054 12516.98 -3.65 54707.57 88888.00 2014-02-23 15:44:16.125 054 12516.98 -3.70 54707.60 88888.00 2014-02-23 15:44:16.250 054 12516.92 -3.75 54707.57 88888.00 2014-02-23 15:44:16.375 054 12517.00 -3.67 54707.55 88888.00 2014-02-23 15:44:16.500 054 12517.00 -3.67 54707.50 88888.00 2014-02-23 15:44:16.625 054 12516.95 -3.77 54707.50 88888.00 2014-02-23 15:44:16.750 054 12516.95 -3.75 54707.47 88888.00 2014-02-23 15:44:16.875 054 12516.98 -3.80 54707.45 88888.00 2014-02-23 15:44:17.000 054 12517.00 -3.80 54707.43 88888.00 2014-02-23 15:44:17.125 054 12517.08 -3.83 54707.40 88888.00 2014-02-23 15:44:17.250 054 12517.15 -3.83 54707.40 88888.00 2014-02-23 15:44:17.375 054 12517.25 -3.80 54707.38 88888.00 2014-02-23 15:44:17.500 054 12517.23 -3.80 54707.38 88888.00 2014-02-23 15:44:17.625 054 12517.20 -3.83 54707.38 88888.00 2014-02-23 15:44:17.750 054 12517.17 -3.85 54707.35 88888.00 2014-02-23 15:44:17.875 054 12517.25 -3.85 54707.32 88888.00 2014-02-23 15:44:18.000 054 12517.25 -3.90 54707.30 88888.00 2014-02-23 15:44:18.125 054 12517.23 -3.90 54707.28 88888.00 2014-02-23 15:44:18.250 054 12517.23 -3.92 54707.28 88888.00 2014-02-23 15:44:18.375 054 12517.33 -3.92 54707.25 88888.00 2014-02-23 15:44:18.500 054 12517.33 -3.92 54707.22 88888.00 2014-02-23 15:44:18.625 054 12517.35 -3.98 54707.20 88888.00 2014-02-23 15:44:18.750 054 12517.40 -3.98 54707.20 88888.00 2014-02-23 15:44:18.875 054 12517.42 -3.98 54707.20 88888.00 2014-02-23 15:44:19.000 054 12517.42 -4.03 54707.15 88888.00 2014-02-23 15:44:19.125 054 12517.40 -4.05 54707.15 88888.00 2014-02-23 15:44:19.250 054 12517.40 -4.05 54707.15 88888.00 2014-02-23 15:44:19.375 054 12517.42 -4.08 54707.12 88888.00 2014-02-23 15:44:19.500 054 12517.35 -4.08 54707.12 88888.00 2014-02-23 15:44:19.625 054 12517.38 -4.10 54707.07 88888.00 2014-02-23 15:44:19.750 054 12517.42 -4.08 54707.05 88888.00 2014-02-23 15:44:19.875 054 12517.45 -4.08 54707.03 88888.00 2014-02-23 15:44:20.000 054 12517.48 -4.05 54706.97 88888.00 2014-02-23 15:44:20.125 054 12517.52 -4.08 54706.97 88888.00 2014-02-23 15:44:20.250 054 12517.50 -4.08 54706.95 88888.00 2014-02-23 15:44:20.375 054 12517.50 -4.05 54706.95 88888.00 2014-02-23 15:44:20.500 054 12517.52 -4.03 54706.90 88888.00 2014-02-23 15:44:20.625 054 12517.50 -4.03 54706.90 88888.00 2014-02-23 15:44:20.750 054 12517.48 -4.05 54706.90 88888.00 2014-02-23 15:44:20.875 054 12517.52 -4.08 54706.85 88888.00 2014-02-23 15:44:21.000 054 12517.58 -4.08 54706.85 88888.00 2014-02-23 15:44:21.125 054 12517.70 -4.05 54706.85 88888.00 2014-02-23 15:44:21.250 054 12517.73 -4.03 54706.82 88888.00 2014-02-23 15:44:21.375 054 12517.73 -4.00 54706.75 88888.00 2014-02-23 15:44:21.500 054 12517.70 -3.98 54706.80 88888.00 2014-02-23 15:44:21.625 054 12517.77 -3.95 54706.80 88888.00 2014-02-23 15:44:21.750 054 12517.90 -3.90 54706.78 88888.00 2014-02-23 15:44:21.875 054 12517.88 -3.90 54706.75 88888.00 2014-02-23 15:44:22.000 054 12517.85 -3.92 54706.72 88888.00 2014-02-23 15:44:22.125 054 12517.85 -3.92 54706.68 88888.00 2014-02-23 15:44:22.250 054 12517.80 -3.92 54706.65 88888.00 2014-02-23 15:44:22.375 054 12517.80 -3.90 54706.62 88888.00 2014-02-23 15:44:22.500 054 12517.75 -3.90 54706.65 88888.00 2014-02-23 15:44:22.625 054 12517.80 -3.90 54706.60 88888.00 2014-02-23 15:44:22.750 054 12517.90 -3.90 54706.60 88888.00 2014-02-23 15:44:22.875 054 12517.95 -3.90 54706.57 88888.00 2014-02-23 15:44:23.000 054 12517.92 -3.88 54706.55 88888.00 2014-02-23 15:44:23.125 054 12517.90 -3.90 54706.53 88888.00 2014-02-23 15:44:23.250 054 12517.88 -3.90 54706.55 88888.00 2014-02-23 15:44:23.375 054 12517.92 -3.90 54706.55 88888.00 2014-02-23 15:44:23.500 054 12517.98 -3.92 54706.50 88888.00 2014-02-23 15:44:23.625 054 12517.98 -3.95 54706.50 88888.00 2014-02-23 15:44:23.750 054 12517.95 -3.95 54706.47 88888.00 2014-02-23 15:44:23.875 054 12517.92 -3.98 54706.45 88888.00 2014-02-23 15:44:24.000 054 12517.98 -3.98 54706.45 88888.00 2014-02-23 15:44:24.125 054 12518.02 -3.98 54706.45 88888.00 2014-02-23 15:44:24.250 054 12518.08 -3.98 54706.45 88888.00 2014-02-23 15:44:24.375 054 12518.10 -3.98 54706.40 88888.00 2014-02-23 15:44:24.500 054 12518.15 -3.95 54706.38 88888.00 2014-02-23 15:44:24.625 054 12518.17 -3.92 54706.38 88888.00 2014-02-23 15:44:24.750 054 12518.17 -3.90 54706.35 88888.00 2014-02-23 15:44:24.875 054 12518.23 -3.90 54706.38 88888.00 2014-02-23 15:44:25.000 054 12518.25 -3.88 54706.32 88888.00 2014-02-23 15:44:25.125 054 12518.27 -3.88 54706.30 88888.00 2014-02-23 15:44:25.250 054 12518.27 -3.90 54706.28 88888.00 2014-02-23 15:44:25.375 054 12518.33 -3.83 54706.30 88888.00 2014-02-23 15:44:25.500 054 12518.38 -3.83 54706.28 88888.00 2014-02-23 15:44:25.625 054 12518.42 -3.80 54706.28 88888.00 2014-02-23 15:44:25.750 054 12518.40 -3.83 54706.25 88888.00 2014-02-23 15:44:25.875 054 12518.45 -3.80 54706.25 88888.00 2014-02-23 15:44:26.000 054 12518.52 -3.77 54706.22 88888.00 2014-02-23 15:44:26.125 054 12518.48 -3.83 54706.20 88888.00 2014-02-23 15:44:26.250 054 12518.38 -3.83 54706.15 88888.00 2014-02-23 15:44:26.375 054 12518.38 -3.80 54706.12 88888.00 2014-02-23 15:44:26.500 054 12518.45 -3.75 54706.15 88888.00 2014-02-23 15:44:26.625 054 12518.45 -3.77 54706.12 88888.00 2014-02-23 15:44:26.750 054 12518.45 -3.75 54706.12 88888.00 2014-02-23 15:44:26.875 054 12518.48 -3.73 54706.12 88888.00 2014-02-23 15:44:27.000 054 12518.55 -3.75 54706.07 88888.00 2014-02-23 15:44:27.125 054 12518.58 -3.73 54706.07 88888.00 2014-02-23 15:44:27.250 054 12518.55 -3.75 54706.07 88888.00 2014-02-23 15:44:27.375 054 12518.62 -3.70 54706.05 88888.00 2014-02-23 15:44:27.500 054 12518.70 -3.73 54706.03 88888.00 2014-02-23 15:44:27.625 054 12518.73 -3.73 54706.03 88888.00 2014-02-23 15:44:27.750 054 12518.67 -3.73 54705.97 88888.00 2014-02-23 15:44:27.875 054 12518.70 -3.73 54705.97 88888.00 2014-02-23 15:44:28.000 054 12518.75 -3.73 54705.93 88888.00 2014-02-23 15:44:28.125 054 12518.77 -3.75 54705.93 88888.00 2014-02-23 15:44:28.250 054 12518.80 -3.75 54705.90 88888.00 2014-02-23 15:44:28.375 054 12518.90 -3.75 54705.88 88888.00 2014-02-23 15:44:28.500 054 12518.85 -3.75 54705.88 88888.00 2014-02-23 15:44:28.625 054 12518.85 -3.77 54705.85 88888.00 2014-02-23 15:44:28.750 054 12518.90 -3.77 54705.85 88888.00 2014-02-23 15:44:28.875 054 12518.98 -3.77 54705.82 88888.00 2014-02-23 15:44:29.000 054 12519.00 -3.83 54705.80 88888.00 2014-02-23 15:44:29.125 054 12518.95 -3.88 54705.80 88888.00 2014-02-23 15:44:29.250 054 12518.98 -3.90 54705.78 88888.00 2014-02-23 15:44:29.375 054 12519.08 -3.90 54705.75 88888.00 2014-02-23 15:44:29.500 054 12519.05 -3.88 54705.75 88888.00 2014-02-23 15:44:29.625 054 12519.08 -3.90 54705.72 88888.00 2014-02-23 15:44:29.750 054 12519.10 -3.90 54705.72 88888.00 2014-02-23 15:44:29.875 054 12519.10 -3.92 54705.70 88888.00 2014-02-23 15:44:30.000 054 12519.15 -3.95 54705.68 88888.00 2014-02-23 15:44:30.125 054 12519.17 -3.95 54705.65 88888.00 2014-02-23 15:44:30.250 054 12519.12 -4.00 54705.65 88888.00 2014-02-23 15:44:30.375 054 12519.15 -3.98 54705.65 88888.00 2014-02-23 15:44:30.500 054 12519.15 -3.98 54705.65 88888.00 2014-02-23 15:44:30.625 054 12519.20 -3.98 54705.62 88888.00 2014-02-23 15:44:30.750 054 12519.25 -4.03 54705.60 88888.00 2014-02-23 15:44:30.875 054 12519.27 -4.05 54705.57 88888.00 2014-02-23 15:44:31.000 054 12519.27 -4.08 54705.57 88888.00 2014-02-23 15:44:31.125 054 12519.27 -4.10 54705.57 88888.00 2014-02-23 15:44:31.250 054 12519.30 -4.10 54705.55 88888.00 2014-02-23 15:44:31.375 054 12519.33 -4.10 54705.53 88888.00 2014-02-23 15:44:31.500 054 12519.40 -4.12 54705.53 88888.00 2014-02-23 15:44:31.625 054 12519.45 -4.15 54705.53 88888.00 2014-02-23 15:44:31.750 054 12519.45 -4.17 54705.50 88888.00 2014-02-23 15:44:31.875 054 12519.42 -4.17 54705.50 88888.00 2014-02-23 15:44:32.000 054 12519.40 -4.20 54705.47 88888.00 2014-02-23 15:44:32.125 054 12519.45 -4.17 54705.45 88888.00 2014-02-23 15:44:32.250 054 12519.52 -4.25 54705.43 88888.00 2014-02-23 15:44:32.375 054 12519.55 -4.22 54705.40 88888.00 2014-02-23 15:44:32.500 054 12519.58 -4.25 54705.40 88888.00 2014-02-23 15:44:32.625 054 12519.67 -4.25 54705.40 88888.00 2014-02-23 15:44:32.750 054 12519.67 -4.28 54705.38 88888.00 2014-02-23 15:44:32.875 054 12519.70 -4.30 54705.35 88888.00 2014-02-23 15:44:33.000 054 12519.70 -4.30 54705.38 88888.00 2014-02-23 15:44:33.125 054 12519.70 -4.30 54705.38 88888.00 2014-02-23 15:44:33.250 054 12519.70 -4.38 54705.38 88888.00 2014-02-23 15:44:33.375 054 12519.75 -4.40 54705.32 88888.00 2014-02-23 15:44:33.500 054 12519.77 -4.42 54705.32 88888.00 2014-02-23 15:44:33.625 054 12519.80 -4.47 54705.32 88888.00 2014-02-23 15:44:33.750 054 12519.85 -4.47 54705.30 88888.00 2014-02-23 15:44:33.875 054 12519.85 -4.47 54705.35 88888.00 2014-02-23 15:44:34.000 054 12519.90 -4.50 54705.28 88888.00 2014-02-23 15:44:34.125 054 12519.92 -4.53 54705.28 88888.00 2014-02-23 15:44:34.250 054 12520.00 -4.50 54705.30 88888.00 2014-02-23 15:44:34.375 054 12520.02 -4.53 54705.32 88888.00 2014-02-23 15:44:34.500 054 12519.98 -4.55 54705.30 88888.00 2014-02-23 15:44:34.625 054 12519.95 -4.60 54705.28 88888.00 2014-02-23 15:44:34.750 054 12519.90 -4.62 54705.25 88888.00 2014-02-23 15:44:34.875 054 12519.90 -4.65 54705.25 88888.00 2014-02-23 15:44:35.000 054 12519.92 -4.65 54705.22 88888.00 2014-02-23 15:44:35.125 054 12520.00 -4.65 54705.20 88888.00 2014-02-23 15:44:35.250 054 12520.05 -4.70 54705.18 88888.00 2014-02-23 15:44:35.375 054 12520.10 -4.70 54705.20 88888.00 2014-02-23 15:44:35.500 054 12520.08 -4.72 54705.20 88888.00 2014-02-23 15:44:35.625 054 12520.05 -4.72 54705.20 88888.00 2014-02-23 15:44:35.750 054 12520.10 -4.72 54705.20 88888.00 2014-02-23 15:44:35.875 054 12520.20 -4.72 54705.18 88888.00 2014-02-23 15:44:36.000 054 12520.20 -4.75 54705.18 88888.00 2014-02-23 15:44:36.125 054 12520.15 -4.80 54705.15 88888.00 2014-02-23 15:44:36.250 054 12520.12 -4.85 54705.15 88888.00 2014-02-23 15:44:36.375 054 12520.15 -4.88 54705.12 88888.00 2014-02-23 15:44:36.500 054 12520.20 -4.88 54705.12 88888.00 2014-02-23 15:44:36.625 054 12520.25 -4.90 54705.15 88888.00 2014-02-23 15:44:36.750 054 12520.20 -4.92 54705.15 88888.00 2014-02-23 15:44:36.875 054 12520.12 -4.97 54705.12 88888.00 2014-02-23 15:44:37.000 054 12520.08 -4.95 54705.07 88888.00 2014-02-23 15:44:37.125 054 12520.08 -5.00 54705.12 88888.00 2014-02-23 15:44:37.250 054 12520.12 -5.03 54705.12 88888.00 2014-02-23 15:44:37.375 054 12520.15 -5.00 54705.10 88888.00 2014-02-23 15:44:37.500 054 12520.12 -5.03 54705.12 88888.00 2014-02-23 15:44:37.625 054 12520.08 -5.05 54705.12 88888.00 2014-02-23 15:44:37.750 054 12520.08 -5.05 54705.15 88888.00 2014-02-23 15:44:37.875 054 12520.08 -5.10 54705.12 88888.00 2014-02-23 15:44:38.000 054 12520.05 -5.10 54705.05 88888.00 2014-02-23 15:44:38.125 054 12520.05 -5.08 54705.05 88888.00 2014-02-23 15:44:38.250 054 12520.15 -5.08 54705.12 88888.00 2014-02-23 15:44:38.375 054 12520.30 -5.08 54705.12 88888.00 2014-02-23 15:44:38.500 054 12520.23 -5.10 54705.07 88888.00 2014-02-23 15:44:38.625 054 12520.27 -5.12 54705.05 88888.00 2014-02-23 15:44:38.750 054 12520.38 -5.15 54704.97 88888.00 2014-02-23 15:44:38.875 054 12520.42 -5.15 54705.00 88888.00 2014-02-23 15:44:39.000 054 12520.45 -5.15 54705.00 88888.00 2014-02-23 15:44:39.125 054 12520.45 -5.15 54705.05 88888.00 2014-02-23 15:44:39.250 054 12520.45 -5.12 54705.05 88888.00 2014-02-23 15:44:39.375 054 12520.48 -5.12 54705.05 88888.00 2014-02-23 15:44:39.500 054 12520.42 -5.12 54705.05 88888.00 2014-02-23 15:44:39.625 054 12520.45 -5.15 54705.03 88888.00 2014-02-23 15:44:39.750 054 12520.50 -5.15 54705.05 88888.00 2014-02-23 15:44:39.875 054 12520.48 -5.17 54704.97 88888.00 2014-02-23 15:44:40.000 054 12520.48 -5.20 54705.00 88888.00 2014-02-23 15:44:40.125 054 12520.45 -5.25 54705.03 88888.00 2014-02-23 15:44:40.250 054 12520.42 -5.25 54705.00 88888.00 2014-02-23 15:44:40.375 054 12520.35 -5.28 54704.95 88888.00 2014-02-23 15:44:40.500 054 12520.27 -5.30 54704.97 88888.00 2014-02-23 15:44:40.625 054 12520.27 -5.25 54705.00 88888.00 2014-02-23 15:44:40.750 054 12520.35 -5.30 54705.03 88888.00 2014-02-23 15:44:40.875 054 12520.35 -5.30 54705.05 88888.00 2014-02-23 15:44:41.000 054 12520.35 -5.35 54704.97 88888.00 2014-02-23 15:44:41.125 054 12520.35 -5.38 54705.00 88888.00 2014-02-23 15:44:41.250 054 12520.35 -5.38 54705.00 88888.00 2014-02-23 15:44:41.375 054 12520.35 -5.38 54705.03 88888.00 2014-02-23 15:44:41.500 054 12520.38 -5.40 54705.00 88888.00 2014-02-23 15:44:41.625 054 12520.35 -5.40 54705.00 88888.00 2014-02-23 15:44:41.750 054 12520.33 -5.42 54705.00 88888.00 2014-02-23 15:44:41.875 054 12520.30 -5.42 54705.00 88888.00 2014-02-23 15:44:42.000 054 12520.25 -5.40 54705.05 88888.00 2014-02-23 15:44:42.125 054 12520.25 -5.42 54705.00 88888.00 2014-02-23 15:44:42.250 054 12520.20 -5.50 54704.97 88888.00 2014-02-23 15:44:42.375 054 12520.15 -5.53 54704.97 88888.00 2014-02-23 15:44:42.500 054 12520.12 -5.55 54705.03 88888.00 2014-02-23 15:44:42.625 054 12520.17 -5.55 54705.05 88888.00 2014-02-23 15:44:42.750 054 12520.08 -5.55 54705.05 88888.00 2014-02-23 15:44:42.875 054 12520.00 -5.60 54705.05 88888.00 2014-02-23 15:44:43.000 054 12520.00 -5.60 54705.05 88888.00 2014-02-23 15:44:43.125 054 12519.95 -5.62 54705.07 88888.00 2014-02-23 15:44:43.250 054 12519.85 -5.60 54705.05 88888.00 2014-02-23 15:44:43.375 054 12519.90 -5.62 54705.05 88888.00 2014-02-23 15:44:43.500 054 12519.90 -5.62 54705.05 88888.00 2014-02-23 15:44:43.625 054 12519.88 -5.60 54705.07 88888.00 2014-02-23 15:44:43.750 054 12519.77 -5.58 54705.07 88888.00 2014-02-23 15:44:43.875 054 12519.70 -5.60 54705.12 88888.00 2014-02-23 15:44:44.000 054 12519.70 -5.65 54705.07 88888.00 2014-02-23 15:44:44.125 054 12519.67 -5.62 54705.10 88888.00 2014-02-23 15:44:44.250 054 12519.60 -5.67 54705.10 88888.00 2014-02-23 15:44:44.375 054 12519.58 -5.67 54705.12 88888.00 2014-02-23 15:44:44.500 054 12519.58 -5.70 54705.12 88888.00 2014-02-23 15:44:44.625 054 12519.58 -5.72 54705.12 88888.00 2014-02-23 15:44:44.750 054 12519.55 -5.72 54705.10 88888.00 2014-02-23 15:44:44.875 054 12519.48 -5.75 54705.12 88888.00 2014-02-23 15:44:45.000 054 12519.35 -5.78 54705.12 88888.00 2014-02-23 15:44:45.125 054 12519.33 -5.83 54705.15 88888.00 2014-02-23 15:44:45.250 054 12519.30 -5.83 54705.15 88888.00 2014-02-23 15:44:45.375 054 12519.33 -5.80 54705.18 88888.00 2014-02-23 15:44:45.500 054 12519.30 -5.88 54705.15 88888.00 2014-02-23 15:44:45.625 054 12519.27 -5.92 54705.15 88888.00 2014-02-23 15:44:45.750 054 12519.33 -5.92 54705.15 88888.00 2014-02-23 15:44:45.875 054 12519.35 -5.92 54705.15 88888.00 2014-02-23 15:44:46.000 054 12519.30 -5.97 54705.15 88888.00 2014-02-23 15:44:46.125 054 12519.25 -6.00 54705.18 88888.00 2014-02-23 15:44:46.250 054 12519.17 -6.03 54705.18 88888.00 2014-02-23 15:44:46.375 054 12519.17 -6.00 54705.20 88888.00 2014-02-23 15:44:46.500 054 12519.12 -6.03 54705.20 88888.00 2014-02-23 15:44:46.625 054 12519.10 -6.03 54705.22 88888.00 2014-02-23 15:44:46.750 054 12519.10 -6.05 54705.22 88888.00 2014-02-23 15:44:46.875 054 12519.17 -6.08 54705.22 88888.00 2014-02-23 15:44:47.000 054 12519.12 -6.08 54705.18 88888.00 2014-02-23 15:44:47.125 054 12519.08 -6.03 54705.22 88888.00 2014-02-23 15:44:47.250 054 12519.08 -6.08 54705.25 88888.00 2014-02-23 15:44:47.375 054 12519.15 -6.08 54705.22 88888.00 2014-02-23 15:44:47.500 054 12519.12 -6.08 54705.22 88888.00 2014-02-23 15:44:47.625 054 12519.02 -6.10 54705.22 88888.00 2014-02-23 15:44:47.750 054 12518.95 -6.05 54705.22 88888.00 2014-02-23 15:44:47.875 054 12518.98 -6.08 54705.20 88888.00 2014-02-23 15:44:48.000 054 12519.02 -6.12 54705.18 88888.00 2014-02-23 15:44:48.125 054 12519.05 -6.12 54705.20 88888.00 2014-02-23 15:44:48.250 054 12519.05 -6.10 54705.22 88888.00 2014-02-23 15:44:48.375 054 12519.05 -6.05 54705.25 88888.00 2014-02-23 15:44:48.500 054 12519.00 -6.03 54705.25 88888.00 2014-02-23 15:44:48.625 054 12519.05 -6.05 54705.22 88888.00 2014-02-23 15:44:48.750 054 12519.08 -6.03 54705.22 88888.00 2014-02-23 15:44:48.875 054 12519.10 -5.97 54705.25 88888.00 2014-02-23 15:44:49.000 054 12519.08 -5.95 54705.22 88888.00 2014-02-23 15:44:49.125 054 12519.05 -5.92 54705.22 88888.00 2014-02-23 15:44:49.250 054 12519.00 -5.95 54705.22 88888.00 2014-02-23 15:44:49.375 054 12519.02 -5.92 54705.22 88888.00 2014-02-23 15:44:49.500 054 12519.05 -5.90 54705.22 88888.00 2014-02-23 15:44:49.625 054 12519.08 -5.88 54705.18 88888.00 2014-02-23 15:44:49.750 054 12519.05 -5.85 54705.20 88888.00 2014-02-23 15:44:49.875 054 12519.00 -5.83 54705.20 88888.00 2014-02-23 15:44:50.000 054 12519.00 -5.75 54705.18 88888.00 2014-02-23 15:44:50.125 054 12519.00 -5.72 54705.15 88888.00 2014-02-23 15:44:50.250 054 12519.02 -5.72 54705.15 88888.00 2014-02-23 15:44:50.375 054 12519.02 -5.70 54705.07 88888.00 2014-02-23 15:44:50.500 054 12519.05 -5.65 54705.07 88888.00 2014-02-23 15:44:50.625 054 12519.10 -5.60 54705.07 88888.00 2014-02-23 15:44:50.750 054 12519.15 -5.55 54705.07 88888.00 2014-02-23 15:44:50.875 054 12519.10 -5.50 54705.10 88888.00 2014-02-23 15:44:51.000 054 12519.05 -5.42 54705.12 88888.00 2014-02-23 15:44:51.125 054 12519.05 -5.33 54705.07 88888.00 2014-02-23 15:44:51.250 054 12519.05 -5.33 54705.07 88888.00 2014-02-23 15:44:51.375 054 12519.08 -5.22 54705.10 88888.00 2014-02-23 15:44:51.500 054 12519.10 -5.15 54705.07 88888.00 2014-02-23 15:44:51.625 054 12519.12 -5.12 54705.10 88888.00 2014-02-23 15:44:51.750 054 12519.15 -5.08 54705.05 88888.00 2014-02-23 15:44:51.875 054 12519.15 -5.05 54705.03 88888.00 2014-02-23 15:44:52.000 054 12519.12 -4.97 54705.03 88888.00 2014-02-23 15:44:52.125 054 12519.08 -4.88 54705.03 88888.00 2014-02-23 15:44:52.250 054 12519.05 -4.85 54705.03 88888.00 2014-02-23 15:44:52.375 054 12519.12 -4.83 54705.00 88888.00 2014-02-23 15:44:52.500 054 12519.12 -4.80 54705.00 88888.00 2014-02-23 15:44:52.625 054 12519.10 -4.72 54705.00 88888.00 2014-02-23 15:44:52.750 054 12519.08 -4.65 54705.03 88888.00 2014-02-23 15:44:52.875 054 12519.10 -4.62 54705.00 88888.00 2014-02-23 15:44:53.000 054 12519.08 -4.60 54704.97 88888.00 2014-02-23 15:44:53.125 054 12519.08 -4.55 54704.95 88888.00 2014-02-23 15:44:53.250 054 12519.12 -4.53 54704.97 88888.00 2014-02-23 15:44:53.375 054 12519.12 -4.47 54704.93 88888.00 2014-02-23 15:44:53.500 054 12519.02 -4.42 54704.95 88888.00 2014-02-23 15:44:53.625 054 12519.00 -4.38 54704.97 88888.00 2014-02-23 15:44:53.750 054 12518.98 -4.30 54704.97 88888.00 2014-02-23 15:44:53.875 054 12518.90 -4.28 54704.93 88888.00 2014-02-23 15:44:54.000 054 12518.92 -4.25 54704.93 88888.00 2014-02-23 15:44:54.125 054 12518.92 -4.15 54704.93 88888.00 2014-02-23 15:44:54.250 054 12518.92 -4.12 54704.93 88888.00 2014-02-23 15:44:54.375 054 12519.00 -4.08 54704.93 88888.00 2014-02-23 15:44:54.500 054 12518.95 -4.08 54704.93 88888.00 2014-02-23 15:44:54.625 054 12518.90 -4.00 54704.93 88888.00 2014-02-23 15:44:54.750 054 12518.83 -3.98 54704.90 88888.00 2014-02-23 15:44:54.875 054 12518.77 -3.95 54704.88 88888.00 2014-02-23 15:44:55.000 054 12518.80 -3.92 54704.82 88888.00 2014-02-23 15:44:55.125 054 12518.88 -3.92 54704.85 88888.00 2014-02-23 15:44:55.250 054 12518.88 -3.85 54704.88 88888.00 2014-02-23 15:44:55.375 054 12518.92 -3.85 54704.88 88888.00 2014-02-23 15:44:55.500 054 12518.85 -3.88 54704.82 88888.00 2014-02-23 15:44:55.625 054 12518.77 -3.83 54704.80 88888.00 2014-02-23 15:44:55.750 054 12518.80 -3.77 54704.82 88888.00 2014-02-23 15:44:55.875 054 12518.83 -3.73 54704.80 88888.00 2014-02-23 15:44:56.000 054 12518.80 -3.75 54704.78 88888.00 2014-02-23 15:44:56.125 054 12518.73 -3.73 54704.80 88888.00 2014-02-23 15:44:56.250 054 12518.65 -3.75 54704.78 88888.00 2014-02-23 15:44:56.375 054 12518.65 -3.73 54704.80 88888.00 2014-02-23 15:44:56.500 054 12518.62 -3.67 54704.80 88888.00 2014-02-23 15:44:56.625 054 12518.55 -3.67 54704.82 88888.00 2014-02-23 15:44:56.750 054 12518.58 -3.67 54704.82 88888.00 2014-02-23 15:44:56.875 054 12518.58 -3.67 54704.80 88888.00 2014-02-23 15:44:57.000 054 12518.58 -3.65 54704.78 88888.00 2014-02-23 15:44:57.125 054 12518.55 -3.65 54704.80 88888.00 2014-02-23 15:44:57.250 054 12518.55 -3.65 54704.78 88888.00 2014-02-23 15:44:57.375 054 12518.55 -3.65 54704.80 88888.00 2014-02-23 15:44:57.500 054 12518.55 -3.62 54704.78 88888.00 2014-02-23 15:44:57.625 054 12518.52 -3.60 54704.78 88888.00 2014-02-23 15:44:57.750 054 12518.50 -3.58 54704.78 88888.00 2014-02-23 15:44:57.875 054 12518.50 -3.60 54704.78 88888.00 2014-02-23 15:44:58.000 054 12518.55 -3.55 54704.75 88888.00 2014-02-23 15:44:58.125 054 12518.52 -3.55 54704.78 88888.00 2014-02-23 15:44:58.250 054 12518.50 -3.52 54704.78 88888.00 2014-02-23 15:44:58.375 054 12518.48 -3.50 54704.75 88888.00 2014-02-23 15:44:58.500 054 12518.50 -3.50 54704.72 88888.00 2014-02-23 15:44:58.625 054 12518.58 -3.45 54704.72 88888.00 2014-02-23 15:44:58.750 054 12518.58 -3.45 54704.72 88888.00 2014-02-23 15:44:58.875 054 12518.60 -3.45 54704.72 88888.00 2014-02-23 15:44:59.000 054 12518.55 -3.45 54704.72 88888.00 2014-02-23 15:44:59.125 054 12518.58 -3.42 54704.70 88888.00 2014-02-23 15:44:59.250 054 12518.58 -3.45 54704.70 88888.00 2014-02-23 15:44:59.375 054 12518.58 -3.38 54704.68 88888.00 2014-02-23 15:44:59.500 054 12518.48 -3.35 54704.70 88888.00 2014-02-23 15:44:59.625 054 12518.52 -3.33 54704.68 88888.00 2014-02-23 15:44:59.750 054 12518.55 -3.30 54704.70 88888.00 2014-02-23 15:44:59.875 054 12518.65 -3.30 54704.68 88888.00 2014-02-23 15:45:00.000 054 12518.62 -3.27 54704.65 88888.00 2014-02-23 15:45:00.125 054 12518.62 -3.25 54704.68 88888.00 2014-02-23 15:45:00.250 054 12518.62 -3.23 54704.68 88888.00 2014-02-23 15:45:00.375 054 12518.67 -3.17 54704.65 88888.00 2014-02-23 15:45:00.500 054 12518.70 -3.17 54704.62 88888.00 2014-02-23 15:45:00.625 054 12518.67 -3.17 54704.60 88888.00 2014-02-23 15:45:00.750 054 12518.67 -3.15 54704.60 88888.00 2014-02-23 15:45:00.875 054 12518.73 -3.12 54704.60 88888.00 2014-02-23 15:45:01.000 054 12518.80 -3.10 54704.57 88888.00 2014-02-23 15:45:01.125 054 12518.80 -3.05 54704.55 88888.00 2014-02-23 15:45:01.250 054 12518.83 -3.00 54704.55 88888.00 2014-02-23 15:45:01.375 054 12518.90 -2.95 54704.55 88888.00 2014-02-23 15:45:01.500 054 12518.88 -2.92 54704.47 88888.00 2014-02-23 15:45:01.625 054 12518.92 -2.85 54704.50 88888.00 2014-02-23 15:45:01.750 054 12518.98 -2.80 54704.53 88888.00 2014-02-23 15:45:01.875 054 12519.02 -2.75 54704.50 88888.00 2014-02-23 15:45:02.000 054 12519.08 -2.65 54704.47 88888.00 2014-02-23 15:45:02.125 054 12519.08 -2.60 54704.45 88888.00 2014-02-23 15:45:02.250 054 12519.00 -2.58 54704.45 88888.00 2014-02-23 15:45:02.375 054 12519.00 -2.50 54704.45 88888.00 2014-02-23 15:45:02.500 054 12519.05 -2.50 54704.40 88888.00 2014-02-23 15:45:02.625 054 12519.10 -2.48 54704.43 88888.00 2014-02-23 15:45:02.750 054 12519.12 -2.40 54704.40 88888.00 2014-02-23 15:45:02.875 054 12519.17 -2.38 54704.40 88888.00 2014-02-23 15:45:03.000 054 12519.17 -2.35 54704.40 88888.00 2014-02-23 15:45:03.125 054 12519.17 -2.27 54704.38 88888.00 2014-02-23 15:45:03.250 054 12519.15 -2.20 54704.35 88888.00 2014-02-23 15:45:03.375 054 12519.15 -2.17 54704.35 88888.00 2014-02-23 15:45:03.500 054 12519.17 -2.12 54704.30 88888.00 2014-02-23 15:45:03.625 054 12519.20 -2.12 54704.30 88888.00 2014-02-23 15:45:03.750 054 12519.17 -2.08 54704.30 88888.00 2014-02-23 15:45:03.875 054 12519.15 -2.02 54704.30 88888.00 2014-02-23 15:45:04.000 054 12519.20 -1.98 54704.30 88888.00 2014-02-23 15:45:04.125 054 12519.23 -1.85 54704.30 88888.00 2014-02-23 15:45:04.250 054 12519.23 -1.82 54704.30 88888.00 2014-02-23 15:45:04.375 054 12519.25 -1.77 54704.28 88888.00 2014-02-23 15:45:04.500 054 12519.25 -1.75 54704.22 88888.00 2014-02-23 15:45:04.625 054 12519.30 -1.70 54704.22 88888.00 2014-02-23 15:45:04.750 054 12519.27 -1.68 54704.20 88888.00 2014-02-23 15:45:04.875 054 12519.25 -1.60 54704.20 88888.00 2014-02-23 15:45:05.000 054 12519.33 -1.55 54704.22 88888.00 2014-02-23 15:45:05.125 054 12519.35 -1.52 54704.22 88888.00 2014-02-23 15:45:05.250 054 12519.33 -1.45 54704.20 88888.00 2014-02-23 15:45:05.375 054 12519.30 -1.43 54704.15 88888.00 2014-02-23 15:45:05.500 054 12519.30 -1.38 54704.18 88888.00 2014-02-23 15:45:05.625 054 12519.33 -1.30 54704.18 88888.00 2014-02-23 15:45:05.750 054 12519.33 -1.25 54704.15 88888.00 2014-02-23 15:45:05.875 054 12519.38 -1.23 54704.12 88888.00 2014-02-23 15:45:06.000 054 12519.40 -1.18 54704.10 88888.00 2014-02-23 15:45:06.125 054 12519.35 -1.07 54704.12 88888.00 2014-02-23 15:45:06.250 054 12519.30 -1.05 54704.12 88888.00 2014-02-23 15:45:06.375 054 12519.27 -1.00 54704.10 88888.00 2014-02-23 15:45:06.500 054 12519.30 -0.95 54704.12 88888.00 2014-02-23 15:45:06.625 054 12519.33 -0.88 54704.07 88888.00 2014-02-23 15:45:06.750 054 12519.38 -0.82 54704.07 88888.00 2014-02-23 15:45:06.875 054 12519.40 -0.82 54704.07 88888.00 2014-02-23 15:45:07.000 054 12519.52 -0.78 54704.03 88888.00 2014-02-23 15:45:07.125 054 12519.58 -0.70 54704.05 88888.00 2014-02-23 15:45:07.250 054 12519.58 -0.70 54704.05 88888.00 2014-02-23 15:45:07.375 054 12519.48 -0.68 54704.05 88888.00 2014-02-23 15:45:07.500 054 12519.50 -0.65 54704.00 88888.00 2014-02-23 15:45:07.625 054 12519.50 -0.60 54704.00 88888.00 2014-02-23 15:45:07.750 054 12519.45 -0.55 54703.97 88888.00 2014-02-23 15:45:07.875 054 12519.45 -0.50 54703.97 88888.00 2014-02-23 15:45:08.000 054 12519.42 -0.45 54703.95 88888.00 2014-02-23 15:45:08.125 054 12519.38 -0.40 54703.93 88888.00 2014-02-23 15:45:08.250 054 12519.42 -0.38 54703.93 88888.00 2014-02-23 15:45:08.375 054 12519.42 -0.30 54703.93 88888.00 2014-02-23 15:45:08.500 054 12519.45 -0.30 54703.93 88888.00 2014-02-23 15:45:08.625 054 12519.45 -0.30 54703.90 88888.00 2014-02-23 15:45:08.750 054 12519.48 -0.25 54703.90 88888.00 2014-02-23 15:45:08.875 054 12519.50 -0.20 54703.93 88888.00 2014-02-23 15:45:09.000 054 12519.48 -0.15 54703.88 88888.00 2014-02-23 15:45:09.125 054 12519.48 -0.07 54703.88 88888.00 2014-02-23 15:45:09.250 054 12519.50 -0.05 54703.88 88888.00 2014-02-23 15:45:09.375 054 12519.55 -0.03 54703.85 88888.00 2014-02-23 15:45:09.500 054 12519.55 -0.03 54703.82 88888.00 2014-02-23 15:45:09.625 054 12519.52 0.03 54703.82 88888.00 2014-02-23 15:45:09.750 054 12519.55 0.12 54703.82 88888.00 2014-02-23 15:45:09.875 054 12519.60 0.17 54703.80 88888.00 2014-02-23 15:45:10.000 054 12519.58 0.20 54703.78 88888.00 2014-02-23 15:45:10.125 054 12519.65 0.28 54703.80 88888.00 2014-02-23 15:45:10.250 054 12519.65 0.35 54703.78 88888.00 2014-02-23 15:45:10.375 054 12519.70 0.40 54703.75 88888.00 2014-02-23 15:45:10.500 054 12519.73 0.45 54703.68 88888.00 2014-02-23 15:45:10.625 054 12519.70 0.47 54703.68 88888.00 2014-02-23 15:45:10.750 054 12519.73 0.53 54703.70 88888.00 2014-02-23 15:45:10.875 054 12519.70 0.60 54703.68 88888.00 2014-02-23 15:45:11.000 054 12519.67 0.68 54703.65 88888.00 2014-02-23 15:45:11.125 054 12519.70 0.72 54703.68 88888.00 2014-02-23 15:45:11.250 054 12519.62 0.78 54703.65 88888.00 2014-02-23 15:45:11.375 054 12519.67 0.82 54703.65 88888.00 2014-02-23 15:45:11.500 054 12519.60 0.88 54703.62 88888.00 2014-02-23 15:45:11.625 054 12519.58 0.95 54703.62 88888.00 2014-02-23 15:45:11.750 054 12519.65 1.00 54703.57 88888.00 2014-02-23 15:45:11.875 054 12519.73 1.07 54703.62 88888.00 2014-02-23 15:45:12.000 054 12519.70 1.12 54703.57 88888.00 2014-02-23 15:45:12.125 054 12519.65 1.23 54703.55 88888.00 2014-02-23 15:45:12.250 054 12519.67 1.27 54703.55 88888.00 2014-02-23 15:45:12.375 054 12519.70 1.38 54703.55 88888.00 2014-02-23 15:45:12.500 054 12519.73 1.40 54703.53 88888.00 2014-02-23 15:45:12.625 054 12519.80 1.52 54703.55 88888.00 2014-02-23 15:45:12.750 054 12519.77 1.62 54703.53 88888.00 2014-02-23 15:45:12.875 054 12519.83 1.68 54703.50 88888.00 2014-02-23 15:45:13.000 054 12519.85 1.75 54703.50 88888.00 2014-02-23 15:45:13.125 054 12519.83 1.82 54703.50 88888.00 2014-02-23 15:45:13.250 054 12519.70 1.93 54703.53 88888.00 2014-02-23 15:45:13.375 054 12519.73 1.98 54703.45 88888.00 2014-02-23 15:45:13.500 054 12519.75 2.02 54703.43 88888.00 2014-02-23 15:45:13.625 054 12519.70 2.10 54703.43 88888.00 2014-02-23 15:45:13.750 054 12519.65 2.15 54703.43 88888.00 2014-02-23 15:45:13.875 054 12519.75 2.25 54703.43 88888.00 2014-02-23 15:45:14.000 054 12519.75 2.30 54703.40 88888.00 2014-02-23 15:45:14.125 054 12519.70 2.33 54703.38 88888.00 2014-02-23 15:45:14.250 054 12519.67 2.35 54703.35 88888.00 2014-02-23 15:45:14.375 054 12519.67 2.42 54703.38 88888.00 2014-02-23 15:45:14.500 054 12519.62 2.45 54703.35 88888.00 2014-02-23 15:45:14.625 054 12519.60 2.48 54703.38 88888.00 2014-02-23 15:45:14.750 054 12519.52 2.52 54703.32 88888.00 2014-02-23 15:45:14.875 054 12519.48 2.60 54703.35 88888.00 2014-02-23 15:45:15.000 054 12519.52 2.65 54703.32 88888.00 2014-02-23 15:45:15.125 054 12519.58 2.70 54703.32 88888.00 2014-02-23 15:45:15.250 054 12519.58 2.67 54703.28 88888.00 2014-02-23 15:45:15.375 054 12519.60 2.75 54703.28 88888.00 2014-02-23 15:45:15.500 054 12519.60 2.83 54703.28 88888.00 2014-02-23 15:45:15.625 054 12519.58 2.85 54703.30 88888.00 2014-02-23 15:45:15.750 054 12519.60 2.90 54703.22 88888.00 2014-02-23 15:45:15.875 054 12519.60 2.92 54703.22 88888.00 2014-02-23 15:45:16.000 054 12519.60 2.95 54703.22 88888.00 2014-02-23 15:45:16.125 054 12519.58 3.02 54703.25 88888.00 2014-02-23 15:45:16.250 054 12519.48 3.02 54703.25 88888.00 2014-02-23 15:45:16.375 054 12519.42 3.05 54703.25 88888.00 2014-02-23 15:45:16.500 054 12519.42 3.10 54703.22 88888.00 2014-02-23 15:45:16.625 054 12519.52 3.17 54703.20 88888.00 2014-02-23 15:45:16.750 054 12519.55 3.25 54703.22 88888.00 2014-02-23 15:45:16.875 054 12519.52 3.27 54703.22 88888.00 2014-02-23 15:45:17.000 054 12519.45 3.30 54703.18 88888.00 2014-02-23 15:45:17.125 054 12519.40 3.33 54703.18 88888.00 2014-02-23 15:45:17.250 054 12519.50 3.35 54703.18 88888.00 2014-02-23 15:45:17.375 054 12519.58 3.40 54703.18 88888.00 2014-02-23 15:45:17.500 054 12519.58 3.42 54703.18 88888.00 2014-02-23 15:45:17.625 054 12519.62 3.52 54703.18 88888.00 2014-02-23 15:45:17.750 054 12519.67 3.55 54703.20 88888.00 2014-02-23 15:45:17.875 054 12519.65 3.58 54703.20 88888.00 2014-02-23 15:45:18.000 054 12519.58 3.62 54703.18 88888.00 2014-02-23 15:45:18.125 054 12519.58 3.65 54703.18 88888.00 2014-02-23 15:45:18.250 054 12519.58 3.67 54703.18 88888.00 2014-02-23 15:45:18.375 054 12519.65 3.70 54703.18 88888.00 2014-02-23 15:45:18.500 054 12519.62 3.67 54703.15 88888.00 2014-02-23 15:45:18.625 054 12519.58 3.70 54703.15 88888.00 2014-02-23 15:45:18.750 054 12519.50 3.75 54703.12 88888.00 2014-02-23 15:45:18.875 054 12519.55 3.80 54703.15 88888.00 2014-02-23 15:45:19.000 054 12519.55 3.80 54703.15 88888.00 2014-02-23 15:45:19.125 054 12519.55 3.83 54703.18 88888.00 2014-02-23 15:45:19.250 054 12519.55 3.85 54703.15 88888.00 2014-02-23 15:45:19.375 054 12519.58 3.88 54703.15 88888.00 2014-02-23 15:45:19.500 054 12519.65 3.88 54703.12 88888.00 2014-02-23 15:45:19.625 054 12519.55 3.92 54703.15 88888.00 2014-02-23 15:45:19.750 054 12519.45 3.95 54703.12 88888.00 2014-02-23 15:45:19.875 054 12519.42 3.95 54703.12 88888.00 2014-02-23 15:45:20.000 054 12519.50 3.95 54703.12 88888.00 2014-02-23 15:45:20.125 054 12519.58 3.98 54703.12 88888.00 2014-02-23 15:45:20.250 054 12519.52 3.95 54703.10 88888.00 2014-02-23 15:45:20.375 054 12519.50 3.95 54703.07 88888.00 2014-02-23 15:45:20.500 054 12519.48 3.92 54703.10 88888.00 2014-02-23 15:45:20.625 054 12519.58 3.95 54703.07 88888.00 2014-02-23 15:45:20.750 054 12519.58 3.98 54703.05 88888.00 2014-02-23 15:45:20.875 054 12519.52 3.98 54703.07 88888.00 2014-02-23 15:45:21.000 054 12519.55 4.03 54703.07 88888.00 2014-02-23 15:45:21.125 054 12519.62 4.05 54703.07 88888.00 2014-02-23 15:45:21.250 054 12519.65 4.08 54703.07 88888.00 2014-02-23 15:45:21.375 054 12519.70 4.10 54703.07 88888.00 2014-02-23 15:45:21.500 054 12519.75 4.15 54703.05 88888.00 2014-02-23 15:45:21.625 054 12519.75 4.15 54703.03 88888.00 2014-02-23 15:45:21.750 054 12519.80 4.22 54703.03 88888.00 2014-02-23 15:45:21.875 054 12519.83 4.30 54703.05 88888.00 2014-02-23 15:45:22.000 054 12519.77 4.33 54703.00 88888.00 2014-02-23 15:45:22.125 054 12519.75 4.30 54703.00 88888.00 2014-02-23 15:45:22.250 054 12519.70 4.33 54703.00 88888.00 2014-02-23 15:45:22.375 054 12519.80 4.38 54702.97 88888.00 2014-02-23 15:45:22.500 054 12519.77 4.45 54702.97 88888.00 2014-02-23 15:45:22.625 054 12519.75 4.45 54702.97 88888.00 2014-02-23 15:45:22.750 054 12519.83 4.47 54702.97 88888.00 2014-02-23 15:45:22.875 054 12519.90 4.50 54702.97 88888.00 2014-02-23 15:45:23.000 054 12519.92 4.53 54702.95 88888.00 2014-02-23 15:45:23.125 054 12519.95 4.58 54702.95 88888.00 2014-02-23 15:45:23.250 054 12519.92 4.60 54702.95 88888.00 2014-02-23 15:45:23.375 054 12519.98 4.62 54702.95 88888.00 2014-02-23 15:45:23.500 054 12520.05 4.65 54702.93 88888.00 2014-02-23 15:45:23.625 054 12520.10 4.72 54702.93 88888.00 2014-02-23 15:45:23.750 054 12520.12 4.78 54702.90 88888.00 2014-02-23 15:45:23.875 054 12520.10 4.80 54702.88 88888.00 2014-02-23 15:45:24.000 054 12520.12 4.83 54702.88 88888.00 2014-02-23 15:45:24.125 054 12520.15 4.88 54702.90 88888.00 2014-02-23 15:45:24.250 054 12520.20 4.92 54702.88 88888.00 2014-02-23 15:45:24.375 054 12520.23 5.00 54702.85 88888.00 2014-02-23 15:45:24.500 054 12520.33 5.03 54702.82 88888.00 2014-02-23 15:45:24.625 054 12520.35 5.05 54702.82 88888.00 2014-02-23 15:45:24.750 054 12520.38 5.15 54702.78 88888.00 2014-02-23 15:45:24.875 054 12520.50 5.22 54702.80 88888.00 2014-02-23 15:45:25.000 054 12520.62 5.30 54702.78 88888.00 2014-02-23 15:45:25.125 054 12520.65 5.33 54702.78 88888.00 2014-02-23 15:45:25.250 054 12520.60 5.40 54702.75 88888.00 2014-02-23 15:45:25.375 054 12520.65 5.45 54702.80 88888.00 2014-02-23 15:45:25.500 054 12520.65 5.50 54702.75 88888.00 2014-02-23 15:45:25.625 054 12520.60 5.58 54702.72 88888.00 2014-02-23 15:45:25.750 054 12520.60 5.60 54702.70 88888.00 2014-02-23 15:45:25.875 054 12520.62 5.67 54702.70 88888.00 2014-02-23 15:45:26.000 054 12520.67 5.70 54702.70 88888.00 2014-02-23 15:45:26.125 054 12520.65 5.70 54702.72 88888.00 2014-02-23 15:45:26.250 054 12520.60 5.72 54702.68 88888.00 2014-02-23 15:45:26.375 054 12520.70 5.83 54702.68 88888.00 2014-02-23 15:45:26.500 054 12520.73 5.90 54702.70 88888.00 2014-02-23 15:45:26.625 054 12520.70 5.95 54702.70 88888.00 2014-02-23 15:45:26.750 054 12520.67 6.00 54702.65 88888.00 2014-02-23 15:45:26.875 054 12520.70 6.00 54702.62 88888.00 2014-02-23 15:45:27.000 054 12520.77 6.08 54702.60 88888.00 2014-02-23 15:45:27.125 054 12520.77 6.10 54702.60 88888.00 2014-02-23 15:45:27.250 054 12520.70 6.15 54702.60 88888.00 2014-02-23 15:45:27.375 054 12520.75 6.20 54702.60 88888.00 2014-02-23 15:45:27.500 054 12520.80 6.28 54702.60 88888.00 2014-02-23 15:45:27.625 054 12520.80 6.33 54702.57 88888.00 2014-02-23 15:45:27.750 054 12520.77 6.38 54702.60 88888.00 2014-02-23 15:45:27.875 054 12520.77 6.42 54702.60 88888.00 2014-02-23 15:45:28.000 054 12520.83 6.45 54702.57 88888.00 2014-02-23 15:45:28.125 054 12520.80 6.47 54702.55 88888.00 2014-02-23 15:45:28.250 054 12520.83 6.55 54702.55 88888.00 2014-02-23 15:45:28.375 054 12520.88 6.60 54702.55 88888.00 2014-02-23 15:45:28.500 054 12520.88 6.65 54702.55 88888.00 2014-02-23 15:45:28.625 054 12520.88 6.65 54702.57 88888.00 2014-02-23 15:45:28.750 054 12520.92 6.70 54702.55 88888.00 2014-02-23 15:45:28.875 054 12520.92 6.75 54702.53 88888.00 2014-02-23 15:45:29.000 054 12521.00 6.80 54702.50 88888.00 2014-02-23 15:45:29.125 054 12521.00 6.85 54702.53 88888.00 2014-02-23 15:45:29.250 054 12521.02 6.88 54702.50 88888.00 2014-02-23 15:45:29.375 054 12521.05 6.92 54702.47 88888.00 2014-02-23 15:45:29.500 054 12521.02 7.00 54702.50 88888.00 2014-02-23 15:45:29.625 054 12521.05 7.03 54702.50 88888.00 2014-02-23 15:45:29.750 054 12521.02 7.08 54702.47 88888.00 2014-02-23 15:45:29.875 054 12521.12 7.12 54702.47 88888.00 2014-02-23 15:45:30.000 054 12521.17 7.12 54702.47 88888.00 2014-02-23 15:45:30.125 054 12521.12 7.20 54702.47 88888.00 2014-02-23 15:45:30.250 054 12521.05 7.22 54702.45 88888.00 2014-02-23 15:45:30.375 054 12521.08 7.25 54702.40 88888.00 2014-02-23 15:45:30.500 054 12521.10 7.28 54702.43 88888.00 2014-02-23 15:45:30.625 054 12521.12 7.38 54702.45 88888.00 2014-02-23 15:45:30.750 054 12521.12 7.47 54702.45 88888.00 2014-02-23 15:45:30.875 054 12521.23 7.50 54702.43 88888.00 2014-02-23 15:45:31.000 054 12521.30 7.53 54702.40 88888.00 2014-02-23 15:45:31.125 054 12521.35 7.62 54702.43 88888.00 2014-02-23 15:45:31.250 054 12521.30 7.67 54702.40 88888.00 2014-02-23 15:45:31.375 054 12521.30 7.75 54702.40 88888.00 2014-02-23 15:45:31.500 054 12521.40 7.85 54702.40 88888.00 2014-02-23 15:45:31.625 054 12521.42 7.92 54702.38 88888.00 2014-02-23 15:45:31.750 054 12521.48 7.97 54702.35 88888.00 2014-02-23 15:45:31.875 054 12521.40 8.00 54702.35 88888.00 2014-02-23 15:45:32.000 054 12521.40 8.07 54702.30 88888.00 2014-02-23 15:45:32.125 054 12521.48 8.18 54702.35 88888.00 2014-02-23 15:45:32.250 054 12521.52 8.22 54702.32 88888.00 2014-02-23 15:45:32.375 054 12521.52 8.32 54702.32 88888.00 2014-02-23 15:45:32.500 054 12521.58 8.40 54702.30 88888.00 2014-02-23 15:45:32.625 054 12521.65 8.50 54702.30 88888.00 2014-02-23 15:45:32.750 054 12521.67 8.60 54702.30 88888.00 2014-02-23 15:45:32.875 054 12521.70 8.68 54702.28 88888.00 2014-02-23 15:45:33.000 054 12521.80 8.72 54702.25 88888.00 2014-02-23 15:45:33.125 054 12521.83 8.80 54702.25 88888.00 2014-02-23 15:45:33.250 054 12521.80 8.85 54702.28 88888.00 2014-02-23 15:45:33.375 054 12521.77 8.90 54702.28 88888.00 2014-02-23 15:45:33.500 054 12521.77 8.97 54702.28 88888.00 2014-02-23 15:45:33.625 054 12521.83 9.10 54702.28 88888.00 2014-02-23 15:45:33.750 054 12521.83 9.18 54702.25 88888.00 2014-02-23 15:45:33.875 054 12521.85 9.25 54702.22 88888.00 2014-02-23 15:45:34.000 054 12521.95 9.28 54702.22 88888.00 2014-02-23 15:45:34.125 054 12522.00 9.30 54702.20 88888.00 2014-02-23 15:45:34.250 054 12522.00 9.38 54702.22 88888.00 2014-02-23 15:45:34.375 054 12522.02 9.43 54702.15 88888.00 2014-02-23 15:45:34.500 054 12522.02 9.50 54702.18 88888.00 2014-02-23 15:45:34.625 054 12522.00 9.55 54702.20 88888.00 2014-02-23 15:45:34.750 054 12522.02 9.57 54702.18 88888.00 2014-02-23 15:45:34.875 054 12522.00 9.62 54702.15 88888.00 2014-02-23 15:45:35.000 054 12522.10 9.68 54702.18 88888.00 2014-02-23 15:45:35.125 054 12522.12 9.70 54702.20 88888.00 2014-02-23 15:45:35.250 054 12522.05 9.75 54702.15 88888.00 2014-02-23 15:45:35.375 054 12522.10 9.82 54702.15 88888.00 2014-02-23 15:45:35.500 054 12522.08 9.88 54702.18 88888.00 2014-02-23 15:45:35.625 054 12522.02 9.90 54702.18 88888.00 2014-02-23 15:45:35.750 054 12522.00 9.90 54702.10 88888.00 2014-02-23 15:45:35.875 054 12522.08 9.95 54702.10 88888.00 2014-02-23 15:45:36.000 054 12522.10 10.00 54702.12 88888.00 2014-02-23 15:45:36.125 054 12522.10 10.03 54702.12 88888.00 2014-02-23 15:45:36.250 054 12522.05 10.05 54702.15 88888.00 2014-02-23 15:45:36.375 054 12522.08 10.12 54702.12 88888.00 2014-02-23 15:45:36.500 054 12522.02 10.12 54702.15 88888.00 2014-02-23 15:45:36.625 054 12522.02 10.12 54702.15 88888.00 2014-02-23 15:45:36.750 054 12522.05 10.18 54702.12 88888.00 2014-02-23 15:45:36.875 054 12522.10 10.22 54702.18 88888.00 2014-02-23 15:45:37.000 054 12522.10 10.30 54702.12 88888.00 2014-02-23 15:45:37.125 054 12522.12 10.35 54702.15 88888.00 2014-02-23 15:45:37.250 054 12522.08 10.35 54702.12 88888.00 2014-02-23 15:45:37.375 054 12522.08 10.35 54702.12 88888.00 2014-02-23 15:45:37.500 054 12522.05 10.40 54702.12 88888.00 2014-02-23 15:45:37.625 054 12522.08 10.43 54702.12 88888.00 2014-02-23 15:45:37.750 054 12522.17 10.43 54702.15 88888.00 2014-02-23 15:45:37.875 054 12522.20 10.45 54702.15 88888.00 2014-02-23 15:45:38.000 054 12522.20 10.47 54702.10 88888.00 2014-02-23 15:45:38.125 054 12522.20 10.50 54702.15 88888.00 2014-02-23 15:45:38.250 054 12522.20 10.53 54702.18 88888.00 2014-02-23 15:45:38.375 054 12522.23 10.53 54702.15 88888.00 2014-02-23 15:45:38.500 054 12522.30 10.53 54702.18 88888.00 2014-02-23 15:45:38.625 054 12522.35 10.53 54702.18 88888.00 2014-02-23 15:45:38.750 054 12522.35 10.57 54702.20 88888.00 2014-02-23 15:45:38.875 054 12522.30 10.57 54702.20 88888.00 2014-02-23 15:45:39.000 054 12522.33 10.55 54702.18 88888.00 2014-02-23 15:45:39.125 054 12522.33 10.50 54702.18 88888.00 2014-02-23 15:45:39.250 054 12522.30 10.60 54702.15 88888.00 2014-02-23 15:45:39.375 054 12522.30 10.62 54702.15 88888.00 2014-02-23 15:45:39.500 054 12522.30 10.65 54702.20 88888.00 2014-02-23 15:45:39.625 054 12522.38 10.68 54702.18 88888.00 2014-02-23 15:45:39.750 054 12522.38 10.70 54702.18 88888.00 2014-02-23 15:45:39.875 054 12522.30 10.75 54702.15 88888.00 2014-02-23 15:45:40.000 054 12522.35 10.78 54702.12 88888.00 2014-02-23 15:45:40.125 054 12522.40 10.78 54702.15 88888.00 2014-02-23 15:45:40.250 054 12522.38 10.78 54702.15 88888.00 2014-02-23 15:45:40.375 054 12522.42 10.82 54702.18 88888.00 2014-02-23 15:45:40.500 054 12522.45 10.90 54702.18 88888.00 2014-02-23 15:45:40.625 054 12522.50 10.90 54702.18 88888.00 2014-02-23 15:45:40.750 054 12522.52 10.93 54702.18 88888.00 2014-02-23 15:45:40.875 054 12522.52 10.95 54702.12 88888.00 2014-02-23 15:45:41.000 054 12522.52 10.97 54702.15 88888.00 2014-02-23 15:45:41.125 054 12522.62 11.05 54702.20 88888.00 2014-02-23 15:45:41.250 054 12522.60 11.10 54702.20 88888.00 2014-02-23 15:45:41.375 054 12522.67 11.12 54702.20 88888.00 2014-02-23 15:45:41.500 054 12522.75 11.15 54702.15 88888.00 2014-02-23 15:45:41.625 054 12522.75 11.18 54702.15 88888.00 2014-02-23 15:45:41.750 054 12522.70 11.22 54702.20 88888.00 2014-02-23 15:45:41.875 054 12522.73 11.25 54702.20 88888.00 2014-02-23 15:45:42.000 054 12522.80 11.28 54702.22 88888.00 2014-02-23 15:45:42.125 054 12522.83 11.30 54702.18 88888.00 2014-02-23 15:45:42.250 054 12522.73 11.28 54702.22 88888.00 2014-02-23 15:45:42.375 054 12522.67 11.32 54702.28 88888.00 2014-02-23 15:45:42.500 054 12522.65 11.35 54702.28 88888.00 2014-02-23 15:45:42.625 054 12522.62 11.35 54702.25 88888.00 2014-02-23 15:45:42.750 054 12522.70 11.38 54702.22 88888.00 2014-02-23 15:45:42.875 054 12522.67 11.40 54702.22 88888.00 2014-02-23 15:45:43.000 054 12522.70 11.38 54702.22 88888.00 2014-02-23 15:45:43.125 054 12522.77 11.40 54702.28 88888.00 2014-02-23 15:45:43.250 054 12522.83 11.43 54702.28 88888.00 2014-02-23 15:45:43.375 054 12522.80 11.45 54702.28 88888.00 2014-02-23 15:45:43.500 054 12522.83 11.47 54702.28 88888.00 2014-02-23 15:45:43.625 054 12522.88 11.53 54702.30 88888.00 2014-02-23 15:45:43.750 054 12522.90 11.55 54702.30 88888.00 2014-02-23 15:45:43.875 054 12522.92 11.62 54702.25 88888.00 2014-02-23 15:45:44.000 054 12522.88 11.70 54702.22 88888.00 2014-02-23 15:45:44.125 054 12522.83 11.75 54702.22 88888.00 2014-02-23 15:45:44.250 054 12522.88 11.70 54702.25 88888.00 2014-02-23 15:45:44.375 054 12522.95 11.72 54702.28 88888.00 2014-02-23 15:45:44.500 054 12522.98 11.78 54702.28 88888.00 2014-02-23 15:45:44.625 054 12522.90 11.82 54702.30 88888.00 2014-02-23 15:45:44.750 054 12522.83 11.82 54702.25 88888.00 2014-02-23 15:45:44.875 054 12522.75 11.82 54702.25 88888.00 2014-02-23 15:45:45.000 054 12522.80 11.85 54702.28 88888.00 2014-02-23 15:45:45.125 054 12522.85 11.88 54702.30 88888.00 2014-02-23 15:45:45.250 054 12522.88 11.85 54702.32 88888.00 2014-02-23 15:45:45.375 054 12522.92 11.88 54702.32 88888.00 2014-02-23 15:45:45.500 054 12522.88 11.88 54702.32 88888.00 2014-02-23 15:45:45.625 054 12522.80 11.88 54702.32 88888.00 2014-02-23 15:45:45.750 054 12522.83 11.88 54702.35 88888.00 2014-02-23 15:45:45.875 054 12522.90 11.88 54702.35 88888.00 2014-02-23 15:45:46.000 054 12522.88 11.90 54702.38 88888.00 2014-02-23 15:45:46.125 054 12522.83 11.88 54702.38 88888.00 2014-02-23 15:45:46.250 054 12522.83 11.85 54702.38 88888.00 2014-02-23 15:45:46.375 054 12522.85 11.85 54702.35 88888.00 2014-02-23 15:45:46.500 054 12522.83 11.88 54702.35 88888.00 2014-02-23 15:45:46.625 054 12522.80 11.90 54702.40 88888.00 2014-02-23 15:45:46.750 054 12522.83 11.93 54702.43 88888.00 2014-02-23 15:45:46.875 054 12522.92 11.95 54702.43 88888.00 2014-02-23 15:45:47.000 054 12522.90 11.95 54702.38 88888.00 2014-02-23 15:45:47.125 054 12522.90 12.00 54702.40 88888.00 2014-02-23 15:45:47.250 054 12523.00 12.03 54702.43 88888.00 2014-02-23 15:45:47.375 054 12523.05 12.03 54702.43 88888.00 2014-02-23 15:45:47.500 054 12523.02 12.05 54702.43 88888.00 2014-02-23 15:45:47.625 054 12523.00 12.07 54702.43 88888.00 2014-02-23 15:45:47.750 054 12522.98 12.12 54702.43 88888.00 2014-02-23 15:45:47.875 054 12523.00 12.15 54702.43 88888.00 2014-02-23 15:45:48.000 054 12522.98 12.18 54702.43 88888.00 2014-02-23 15:45:48.125 054 12522.95 12.18 54702.40 88888.00 2014-02-23 15:45:48.250 054 12522.92 12.20 54702.45 88888.00 2014-02-23 15:45:48.375 054 12522.95 12.25 54702.47 88888.00 2014-02-23 15:45:48.500 054 12522.92 12.28 54702.45 88888.00 2014-02-23 15:45:48.625 054 12522.90 12.30 54702.45 88888.00 2014-02-23 15:45:48.750 054 12522.83 12.28 54702.45 88888.00 2014-02-23 15:45:48.875 054 12522.90 12.30 54702.47 88888.00 2014-02-23 15:45:49.000 054 12522.98 12.32 54702.47 88888.00 2014-02-23 15:45:49.125 054 12522.98 12.38 54702.47 88888.00 2014-02-23 15:45:49.250 054 12522.95 12.40 54702.47 88888.00 2014-02-23 15:45:49.375 054 12523.00 12.45 54702.45 88888.00 2014-02-23 15:45:49.500 054 12523.05 12.47 54702.43 88888.00 2014-02-23 15:45:49.625 054 12523.05 12.53 54702.45 88888.00 2014-02-23 15:45:49.750 054 12523.10 12.57 54702.45 88888.00 2014-02-23 15:45:49.875 054 12523.08 12.60 54702.47 88888.00 2014-02-23 15:45:50.000 054 12523.08 12.60 54702.47 88888.00 2014-02-23 15:45:50.125 054 12523.15 12.68 54702.50 88888.00 2014-02-23 15:45:50.250 054 12523.17 12.72 54702.53 88888.00 2014-02-23 15:45:50.375 054 12523.23 12.78 54702.50 88888.00 2014-02-23 15:45:50.500 054 12523.25 12.82 54702.47 88888.00 2014-02-23 15:45:50.625 054 12523.17 12.88 54702.47 88888.00 2014-02-23 15:45:50.750 054 12523.12 12.88 54702.47 88888.00 2014-02-23 15:45:50.875 054 12523.12 12.93 54702.47 88888.00 2014-02-23 15:45:51.000 054 12523.17 12.97 54702.47 88888.00 2014-02-23 15:45:51.125 054 12523.17 13.05 54702.50 88888.00 2014-02-23 15:45:51.250 054 12523.10 13.03 54702.50 88888.00 2014-02-23 15:45:51.375 054 12523.08 13.05 54702.50 88888.00 2014-02-23 15:45:51.500 054 12523.10 13.10 54702.50 88888.00 2014-02-23 15:45:51.625 054 12523.12 13.12 54702.53 88888.00 2014-02-23 15:45:51.750 054 12523.12 13.18 54702.53 88888.00 2014-02-23 15:45:51.875 054 12523.15 13.20 54702.55 88888.00 2014-02-23 15:45:52.000 054 12523.15 13.25 54702.53 88888.00 2014-02-23 15:45:52.125 054 12523.17 13.25 54702.53 88888.00 2014-02-23 15:45:52.250 054 12523.02 13.25 54702.55 88888.00 2014-02-23 15:45:52.375 054 12523.08 13.28 54702.57 88888.00 2014-02-23 15:45:52.500 054 12523.08 13.32 54702.57 88888.00 2014-02-23 15:45:52.625 054 12523.05 13.38 54702.55 88888.00 2014-02-23 15:45:52.750 054 12523.12 13.45 54702.57 88888.00 2014-02-23 15:45:52.875 054 12523.15 13.50 54702.60 88888.00 2014-02-23 15:45:53.000 054 12523.12 13.50 54702.60 88888.00 2014-02-23 15:45:53.125 054 12523.08 13.50 54702.60 88888.00 2014-02-23 15:45:53.250 054 12523.00 13.45 54702.62 88888.00 2014-02-23 15:45:53.375 054 12522.98 13.47 54702.60 88888.00 2014-02-23 15:45:53.500 054 12522.98 13.50 54702.60 88888.00 2014-02-23 15:45:53.625 054 12522.92 13.50 54702.60 88888.00 2014-02-23 15:45:53.750 054 12522.83 13.47 54702.60 88888.00 2014-02-23 15:45:53.875 054 12522.80 13.50 54702.60 88888.00 2014-02-23 15:45:54.000 054 12522.80 13.50 54702.60 88888.00 2014-02-23 15:45:54.125 054 12522.77 13.50 54702.62 88888.00 2014-02-23 15:45:54.250 054 12522.75 13.43 54702.62 88888.00 2014-02-23 15:45:54.375 054 12522.75 13.45 54702.62 88888.00 2014-02-23 15:45:54.500 054 12522.65 13.43 54702.65 88888.00 2014-02-23 15:45:54.625 054 12522.62 13.40 54702.68 88888.00 2014-02-23 15:45:54.750 054 12522.62 13.40 54702.70 88888.00 2014-02-23 15:45:54.875 054 12522.60 13.38 54702.72 88888.00 2014-02-23 15:45:55.000 054 12522.60 13.32 54702.72 88888.00 2014-02-23 15:45:55.125 054 12522.62 13.28 54702.72 88888.00 2014-02-23 15:45:55.250 054 12522.50 13.28 54702.78 88888.00 2014-02-23 15:45:55.375 054 12522.55 13.25 54702.75 88888.00 2014-02-23 15:45:55.500 054 12522.65 13.22 54702.72 88888.00 2014-02-23 15:45:55.625 054 12522.67 13.22 54702.78 88888.00 2014-02-23 15:45:55.750 054 12522.67 13.20 54702.78 88888.00 2014-02-23 15:45:55.875 054 12522.70 13.18 54702.80 88888.00 2014-02-23 15:45:56.000 054 12522.67 13.18 54702.80 88888.00 2014-02-23 15:45:56.125 054 12522.75 13.18 54702.82 88888.00 2014-02-23 15:45:56.250 054 12522.67 13.10 54702.85 88888.00 2014-02-23 15:45:56.375 054 12522.60 13.10 54702.85 88888.00 2014-02-23 15:45:56.500 054 12522.67 13.10 54702.88 88888.00 2014-02-23 15:45:56.625 054 12522.67 13.10 54702.90 88888.00 2014-02-23 15:45:56.750 054 12522.60 13.07 54702.90 88888.00 2014-02-23 15:45:56.875 054 12522.55 13.03 54702.90 88888.00 2014-02-23 15:45:57.000 054 12522.58 13.00 54702.88 88888.00 2014-02-23 15:45:57.125 054 12522.55 13.03 54702.95 88888.00 2014-02-23 15:45:57.250 054 12522.58 12.97 54702.93 88888.00 2014-02-23 15:45:57.375 054 12522.62 12.97 54702.93 88888.00 2014-02-23 15:45:57.500 054 12522.73 13.03 54702.95 88888.00 2014-02-23 15:45:57.625 054 12522.75 13.05 54702.95 88888.00 2014-02-23 15:45:57.750 054 12522.75 13.05 54702.97 88888.00 2014-02-23 15:45:57.875 054 12522.73 13.07 54703.00 88888.00 2014-02-23 15:45:58.000 054 12522.75 13.07 54702.97 88888.00 2014-02-23 15:45:58.125 054 12522.75 13.07 54703.00 88888.00 2014-02-23 15:45:58.250 054 12522.70 13.10 54703.00 88888.00 2014-02-23 15:45:58.375 054 12522.65 13.10 54703.03 88888.00 2014-02-23 15:45:58.500 054 12522.70 13.12 54703.05 88888.00 2014-02-23 15:45:58.625 054 12522.77 13.18 54703.05 88888.00 2014-02-23 15:45:58.750 054 12522.83 13.18 54703.07 88888.00 2014-02-23 15:45:58.875 054 12522.80 13.18 54703.07 88888.00 2014-02-23 15:45:59.000 054 12522.80 13.18 54703.07 88888.00 2014-02-23 15:45:59.125 054 12522.85 13.18 54703.07 88888.00 2014-02-23 15:45:59.250 054 12522.77 13.20 54703.05 88888.00 2014-02-23 15:45:59.375 054 12522.80 13.22 54703.05 88888.00 2014-02-23 15:45:59.500 054 12522.83 13.22 54703.12 88888.00 2014-02-23 15:45:59.625 054 12522.85 13.22 54703.12 88888.00 2014-02-23 15:45:59.750 054 12522.77 13.20 54703.10 88888.00 2014-02-23 15:45:59.875 054 12522.73 13.18 54703.10 88888.00 2014-02-23 15:46:00.000 054 12522.70 13.18 54703.12 88888.00 2014-02-23 15:46:00.125 054 12522.67 13.22 54703.18 88888.00 2014-02-23 15:46:00.250 054 12522.73 13.25 54703.15 88888.00 2014-02-23 15:46:00.375 054 12522.80 13.22 54703.15 88888.00 2014-02-23 15:46:00.500 054 12522.83 13.28 54703.15 88888.00 2014-02-23 15:46:00.625 054 12522.75 13.30 54703.15 88888.00 2014-02-23 15:46:00.750 054 12522.75 13.30 54703.15 88888.00 2014-02-23 15:46:00.875 054 12522.75 13.32 54703.18 88888.00 2014-02-23 15:46:01.000 054 12522.73 13.32 54703.20 88888.00 2014-02-23 15:46:01.125 054 12522.70 13.32 54703.20 88888.00 2014-02-23 15:46:01.250 054 12522.77 13.38 54703.25 88888.00 2014-02-23 15:46:01.375 054 12522.75 13.35 54703.22 88888.00 2014-02-23 15:46:01.500 054 12522.62 13.32 54703.22 88888.00 2014-02-23 15:46:01.625 054 12522.58 13.32 54703.22 88888.00 2014-02-23 15:46:01.750 054 12522.65 13.35 54703.25 88888.00 2014-02-23 15:46:01.875 054 12522.67 13.35 54703.28 88888.00 2014-02-23 15:46:02.000 054 12522.62 13.30 54703.25 88888.00 2014-02-23 15:46:02.125 054 12522.65 13.30 54703.25 88888.00 2014-02-23 15:46:02.250 054 12522.60 13.30 54703.28 88888.00 2014-02-23 15:46:02.375 054 12522.58 13.30 54703.28 88888.00 2014-02-23 15:46:02.500 054 12522.55 13.30 54703.28 88888.00 2014-02-23 15:46:02.625 054 12522.58 13.30 54703.30 88888.00 2014-02-23 15:46:02.750 054 12522.58 13.35 54703.32 88888.00 2014-02-23 15:46:02.875 054 12522.55 13.32 54703.32 88888.00 2014-02-23 15:46:03.000 054 12522.55 13.32 54703.28 88888.00 2014-02-23 15:46:03.125 054 12522.50 13.35 54703.32 88888.00 2014-02-23 15:46:03.250 054 12522.50 13.32 54703.35 88888.00 2014-02-23 15:46:03.375 054 12522.48 13.30 54703.32 88888.00 2014-02-23 15:46:03.500 054 12522.45 13.30 54703.32 88888.00 2014-02-23 15:46:03.625 054 12522.45 13.30 54703.38 88888.00 2014-02-23 15:46:03.750 054 12522.48 13.32 54703.35 88888.00 2014-02-23 15:46:03.875 054 12522.52 13.32 54703.38 88888.00 2014-02-23 15:46:04.000 054 12522.55 13.30 54703.38 88888.00 2014-02-23 15:46:04.125 054 12522.55 13.32 54703.40 88888.00 2014-02-23 15:46:04.250 054 12522.52 13.32 54703.40 88888.00 2014-02-23 15:46:04.375 054 12522.58 13.38 54703.43 88888.00 2014-02-23 15:46:04.500 054 12522.58 13.40 54703.43 88888.00 2014-02-23 15:46:04.625 054 12522.48 13.40 54703.40 88888.00 2014-02-23 15:46:04.750 054 12522.42 13.38 54703.45 88888.00 2014-02-23 15:46:04.875 054 12522.45 13.38 54703.43 88888.00 2014-02-23 15:46:05.000 054 12522.50 13.43 54703.45 88888.00 2014-02-23 15:46:05.125 054 12522.58 13.45 54703.50 88888.00 2014-02-23 15:46:05.250 054 12522.55 13.40 54703.50 88888.00 2014-02-23 15:46:05.375 054 12522.58 13.40 54703.50 88888.00 2014-02-23 15:46:05.500 054 12522.55 13.43 54703.53 88888.00 2014-02-23 15:46:05.625 054 12522.58 13.47 54703.55 88888.00 2014-02-23 15:46:05.750 054 12522.55 13.47 54703.53 88888.00 2014-02-23 15:46:05.875 054 12522.58 13.47 54703.55 88888.00 2014-02-23 15:46:06.000 054 12522.58 13.47 54703.57 88888.00 2014-02-23 15:46:06.125 054 12522.60 13.47 54703.53 88888.00 2014-02-23 15:46:06.250 054 12522.65 13.43 54703.57 88888.00 2014-02-23 15:46:06.375 054 12522.70 13.40 54703.53 88888.00 2014-02-23 15:46:06.500 054 12522.73 13.40 54703.57 88888.00 2014-02-23 15:46:06.625 054 12522.75 13.45 54703.62 88888.00 2014-02-23 15:46:06.750 054 12522.70 13.45 54703.60 88888.00 2014-02-23 15:46:06.875 054 12522.73 13.45 54703.62 88888.00 2014-02-23 15:46:07.000 054 12522.75 13.47 54703.60 88888.00 2014-02-23 15:46:07.125 054 12522.80 13.47 54703.60 88888.00 2014-02-23 15:46:07.250 054 12522.83 13.47 54703.68 88888.00 2014-02-23 15:46:07.375 054 12522.88 13.47 54703.68 88888.00 2014-02-23 15:46:07.500 054 12522.88 13.47 54703.68 88888.00 2014-02-23 15:46:07.625 054 12522.83 13.50 54703.70 88888.00 2014-02-23 15:46:07.750 054 12522.83 13.53 54703.68 88888.00 2014-02-23 15:46:07.875 054 12522.77 13.50 54703.68 88888.00 2014-02-23 15:46:08.000 054 12522.80 13.50 54703.70 88888.00 2014-02-23 15:46:08.125 054 12522.83 13.53 54703.70 88888.00 2014-02-23 15:46:08.250 054 12522.80 13.50 54703.72 88888.00 2014-02-23 15:46:08.375 054 12522.75 13.53 54703.72 88888.00 2014-02-23 15:46:08.500 054 12522.65 13.55 54703.72 88888.00 2014-02-23 15:46:08.625 054 12522.67 13.53 54703.78 88888.00 2014-02-23 15:46:08.750 054 12522.65 13.53 54703.78 88888.00 2014-02-23 15:46:08.875 054 12522.65 13.50 54703.80 88888.00 2014-02-23 15:46:09.000 054 12522.67 13.53 54703.80 88888.00 2014-02-23 15:46:09.125 054 12522.70 13.55 54703.85 88888.00 2014-02-23 15:46:09.250 054 12522.67 13.50 54703.85 88888.00 2014-02-23 15:46:09.375 054 12522.62 13.47 54703.80 88888.00 2014-02-23 15:46:09.500 054 12522.55 13.50 54703.82 88888.00 2014-02-23 15:46:09.625 054 12522.48 13.50 54703.85 88888.00 2014-02-23 15:46:09.750 054 12522.48 13.47 54703.90 88888.00 2014-02-23 15:46:09.875 054 12522.50 13.50 54703.93 88888.00 2014-02-23 15:46:10.000 054 12522.52 13.47 54703.93 88888.00 2014-02-23 15:46:10.125 054 12522.52 13.47 54703.93 88888.00 2014-02-23 15:46:10.250 054 12522.48 13.43 54703.90 88888.00 2014-02-23 15:46:10.375 054 12522.50 13.45 54703.93 88888.00 2014-02-23 15:46:10.500 054 12522.52 13.43 54703.97 88888.00 2014-02-23 15:46:10.625 054 12522.50 13.38 54703.97 88888.00 2014-02-23 15:46:10.750 054 12522.45 13.35 54703.97 88888.00 2014-02-23 15:46:10.875 054 12522.45 13.30 54703.97 88888.00 2014-02-23 15:46:11.000 054 12522.42 13.30 54703.97 88888.00 2014-02-23 15:46:11.125 054 12522.45 13.25 54704.03 88888.00 2014-02-23 15:46:11.250 054 12522.42 13.22 54704.03 88888.00 2014-02-23 15:46:11.375 054 12522.48 13.22 54704.05 88888.00 2014-02-23 15:46:11.500 054 12522.42 13.20 54704.07 88888.00 2014-02-23 15:46:11.625 054 12522.45 13.20 54704.10 88888.00 2014-02-23 15:46:11.750 054 12522.50 13.20 54704.05 88888.00 2014-02-23 15:46:11.875 054 12522.50 13.20 54704.10 88888.00 2014-02-23 15:46:12.000 054 12522.48 13.20 54704.10 88888.00 2014-02-23 15:46:12.125 054 12522.42 13.18 54704.12 88888.00 2014-02-23 15:46:12.250 054 12522.40 13.12 54704.15 88888.00 2014-02-23 15:46:12.375 054 12522.48 13.15 54704.15 88888.00 2014-02-23 15:46:12.500 054 12522.52 13.20 54704.18 88888.00 2014-02-23 15:46:12.625 054 12522.52 13.18 54704.20 88888.00 2014-02-23 15:46:12.750 054 12522.45 13.15 54704.20 88888.00 2014-02-23 15:46:12.875 054 12522.40 13.12 54704.20 88888.00 2014-02-23 15:46:13.000 054 12522.48 13.10 54704.20 88888.00 2014-02-23 15:46:13.125 054 12522.45 13.10 54704.25 88888.00 2014-02-23 15:46:13.250 054 12522.40 13.12 54704.25 88888.00 2014-02-23 15:46:13.375 054 12522.40 13.12 54704.28 88888.00 2014-02-23 15:46:13.500 054 12522.40 13.12 54704.30 88888.00 2014-02-23 15:46:13.625 054 12522.40 13.07 54704.28 88888.00 2014-02-23 15:46:13.750 054 12522.35 13.03 54704.30 88888.00 2014-02-23 15:46:13.875 054 12522.38 13.05 54704.30 88888.00 2014-02-23 15:46:14.000 054 12522.42 13.07 54704.30 88888.00 2014-02-23 15:46:14.125 054 12522.35 13.03 54704.32 88888.00 2014-02-23 15:46:14.250 054 12522.20 12.97 54704.38 88888.00 2014-02-23 15:46:14.375 054 12522.25 13.03 54704.38 88888.00 2014-02-23 15:46:14.500 054 12522.25 13.00 54704.38 88888.00 2014-02-23 15:46:14.625 054 12522.20 12.95 54704.38 88888.00 2014-02-23 15:46:14.750 054 12522.20 12.93 54704.43 88888.00 2014-02-23 15:46:14.875 054 12522.23 12.90 54704.43 88888.00 2014-02-23 15:46:15.000 054 12522.20 12.88 54704.45 88888.00 2014-02-23 15:46:15.125 054 12522.17 12.82 54704.43 88888.00 2014-02-23 15:46:15.250 054 12522.12 12.82 54704.50 88888.00 2014-02-23 15:46:15.375 054 12522.10 12.85 54704.50 88888.00 2014-02-23 15:46:15.500 054 12522.10 12.85 54704.53 88888.00 2014-02-23 15:46:15.625 054 12522.05 12.82 54704.53 88888.00 2014-02-23 15:46:15.750 054 12522.00 12.78 54704.53 88888.00 2014-02-23 15:46:15.875 054 12522.00 12.78 54704.55 88888.00 2014-02-23 15:46:16.000 054 12522.05 12.78 54704.55 88888.00 2014-02-23 15:46:16.125 054 12522.05 12.72 54704.55 88888.00 2014-02-23 15:46:16.250 054 12522.02 12.68 54704.60 88888.00 2014-02-23 15:46:16.375 054 12522.05 12.68 54704.62 88888.00 2014-02-23 15:46:16.500 054 12521.95 12.60 54704.60 88888.00 2014-02-23 15:46:16.625 054 12521.95 12.55 54704.65 88888.00 2014-02-23 15:46:16.750 054 12521.92 12.53 54704.65 88888.00 2014-02-23 15:46:16.875 054 12521.90 12.50 54704.68 88888.00 2014-02-23 15:46:17.000 054 12521.88 12.47 54704.70 88888.00 2014-02-23 15:46:17.125 054 12521.85 12.43 54704.70 88888.00 2014-02-23 15:46:17.250 054 12521.83 12.38 54704.68 88888.00 2014-02-23 15:46:17.375 054 12521.88 12.38 54704.70 88888.00 2014-02-23 15:46:17.500 054 12521.75 12.32 54704.70 88888.00 2014-02-23 15:46:17.625 054 12521.73 12.32 54704.72 88888.00 2014-02-23 15:46:17.750 054 12521.77 12.32 54704.72 88888.00 2014-02-23 15:46:17.875 054 12521.80 12.25 54704.72 88888.00 2014-02-23 15:46:18.000 054 12521.85 12.22 54704.72 88888.00 2014-02-23 15:46:18.125 054 12521.88 12.20 54704.75 88888.00 2014-02-23 15:46:18.250 054 12521.83 12.15 54704.82 88888.00 2014-02-23 15:46:18.375 054 12521.80 12.10 54704.80 88888.00 2014-02-23 15:46:18.500 054 12521.73 12.05 54704.80 88888.00 2014-02-23 15:46:18.625 054 12521.77 12.05 54704.82 88888.00 2014-02-23 15:46:18.750 054 12521.80 12.00 54704.82 88888.00 2014-02-23 15:46:18.875 054 12521.77 12.00 54704.88 88888.00 2014-02-23 15:46:19.000 054 12521.75 11.93 54704.88 88888.00 2014-02-23 15:46:19.125 054 12521.70 11.93 54704.90 88888.00 2014-02-23 15:46:19.250 054 12521.70 11.88 54704.90 88888.00 2014-02-23 15:46:19.375 054 12521.75 11.82 54704.90 88888.00 2014-02-23 15:46:19.500 054 12521.70 11.80 54704.90 88888.00 2014-02-23 15:46:19.625 054 12521.67 11.75 54704.95 88888.00 2014-02-23 15:46:19.750 054 12521.73 11.70 54704.95 88888.00 2014-02-23 15:46:19.875 054 12521.73 11.68 54704.97 88888.00 2014-02-23 15:46:20.000 054 12521.67 11.65 54704.93 88888.00 2014-02-23 15:46:20.125 054 12521.65 11.62 54705.00 88888.00 2014-02-23 15:46:20.250 054 12521.62 11.60 54705.05 88888.00 2014-02-23 15:46:20.375 054 12521.62 11.57 54705.03 88888.00 2014-02-23 15:46:20.500 054 12521.65 11.55 54704.97 88888.00 2014-02-23 15:46:20.625 054 12521.67 11.57 54704.97 88888.00 2014-02-23 15:46:20.750 054 12521.65 11.55 54704.97 88888.00 2014-02-23 15:46:20.875 054 12521.70 11.53 54705.03 88888.00 2014-02-23 15:46:21.000 054 12521.70 11.50 54705.03 88888.00 2014-02-23 15:46:21.125 054 12521.73 11.50 54705.10 88888.00 2014-02-23 15:46:21.250 054 12521.70 11.53 54705.12 88888.00 2014-02-23 15:46:21.375 054 12521.77 11.57 54705.15 88888.00 2014-02-23 15:46:21.500 054 12521.75 11.57 54705.15 88888.00 2014-02-23 15:46:21.625 054 12521.70 11.57 54705.12 88888.00 2014-02-23 15:46:21.750 054 12521.65 11.60 54705.12 88888.00 2014-02-23 15:46:21.875 054 12521.62 11.62 54705.18 88888.00 2014-02-23 15:46:22.000 054 12521.62 11.60 54705.18 88888.00 2014-02-23 15:46:22.125 054 12521.62 11.60 54705.20 88888.00 2014-02-23 15:46:22.250 054 12521.58 11.57 54705.20 88888.00 2014-02-23 15:46:22.375 054 12521.55 11.60 54705.20 88888.00 2014-02-23 15:46:22.500 054 12521.50 11.60 54705.18 88888.00 2014-02-23 15:46:22.625 054 12521.52 11.60 54705.22 88888.00 2014-02-23 15:46:22.750 054 12521.58 11.60 54705.28 88888.00 2014-02-23 15:46:22.875 054 12521.52 11.57 54705.28 88888.00 2014-02-23 15:46:23.000 054 12521.50 11.55 54705.25 88888.00 2014-02-23 15:46:23.125 054 12521.58 11.55 54705.28 88888.00 2014-02-23 15:46:23.250 054 12521.62 11.53 54705.25 88888.00 2014-02-23 15:46:23.375 054 12521.65 11.53 54705.28 88888.00 2014-02-23 15:46:23.500 054 12521.73 11.50 54705.30 88888.00 2014-02-23 15:46:23.625 054 12521.70 11.53 54705.28 88888.00 2014-02-23 15:46:23.750 054 12521.75 11.53 54705.28 88888.00 2014-02-23 15:46:23.875 054 12521.75 11.55 54705.32 88888.00 2014-02-23 15:46:24.000 054 12521.65 11.53 54705.30 88888.00 2014-02-23 15:46:24.125 054 12521.60 11.50 54705.32 88888.00 2014-02-23 15:46:24.250 054 12521.52 11.47 54705.32 88888.00 2014-02-23 15:46:24.375 054 12521.55 11.50 54705.35 88888.00 2014-02-23 15:46:24.500 054 12521.55 11.55 54705.35 88888.00 2014-02-23 15:46:24.625 054 12521.50 11.55 54705.35 88888.00 2014-02-23 15:46:24.750 054 12521.42 11.57 54705.38 88888.00 2014-02-23 15:46:24.875 054 12521.40 11.55 54705.38 88888.00 2014-02-23 15:46:25.000 054 12521.40 11.55 54705.38 88888.00 2014-02-23 15:46:25.125 054 12521.45 11.55 54705.43 88888.00 2014-02-23 15:46:25.250 054 12521.38 11.55 54705.43 88888.00 2014-02-23 15:46:25.375 054 12521.27 11.55 54705.43 88888.00 2014-02-23 15:46:25.500 054 12521.20 11.55 54705.45 88888.00 2014-02-23 15:46:25.625 054 12521.17 11.53 54705.43 88888.00 2014-02-23 15:46:25.750 054 12521.27 11.47 54705.45 88888.00 2014-02-23 15:46:25.875 054 12521.27 11.45 54705.47 88888.00 2014-02-23 15:46:26.000 054 12521.23 11.43 54705.45 88888.00 2014-02-23 15:46:26.125 054 12521.15 11.45 54705.53 88888.00 2014-02-23 15:46:26.250 054 12521.12 11.47 54705.53 88888.00 2014-02-23 15:46:26.375 054 12521.05 11.47 54705.53 88888.00 2014-02-23 15:46:26.500 054 12521.12 11.43 54705.53 88888.00 2014-02-23 15:46:26.625 054 12521.20 11.38 54705.53 88888.00 2014-02-23 15:46:26.750 054 12521.15 11.35 54705.53 88888.00 2014-02-23 15:46:26.875 054 12521.23 11.35 54705.55 88888.00 2014-02-23 15:46:27.000 054 12521.17 11.30 54705.55 88888.00 2014-02-23 15:46:27.125 054 12521.10 11.30 54705.57 88888.00 2014-02-23 15:46:27.250 054 12521.12 11.28 54705.60 88888.00 2014-02-23 15:46:27.375 054 12521.10 11.25 54705.57 88888.00 2014-02-23 15:46:27.500 054 12521.10 11.22 54705.57 88888.00 2014-02-23 15:46:27.625 054 12521.17 11.22 54705.62 88888.00 2014-02-23 15:46:27.750 054 12521.17 11.22 54705.62 88888.00 2014-02-23 15:46:27.875 054 12521.12 11.22 54705.60 88888.00 2014-02-23 15:46:28.000 054 12521.12 11.18 54705.57 88888.00 2014-02-23 15:46:28.125 054 12521.15 11.12 54705.62 88888.00 2014-02-23 15:46:28.250 054 12521.12 11.10 54705.65 88888.00 2014-02-23 15:46:28.375 054 12521.12 11.12 54705.65 88888.00 2014-02-23 15:46:28.500 054 12521.08 11.07 54705.65 88888.00 2014-02-23 15:46:28.625 054 12521.12 11.05 54705.68 88888.00 2014-02-23 15:46:28.750 054 12521.10 11.05 54705.65 88888.00 2014-02-23 15:46:28.875 054 12521.08 11.05 54705.68 88888.00 2014-02-23 15:46:29.000 054 12521.12 11.03 54705.68 88888.00 2014-02-23 15:46:29.125 054 12521.10 11.03 54705.68 88888.00 2014-02-23 15:46:29.250 054 12521.08 11.05 54705.65 88888.00 2014-02-23 15:46:29.375 054 12521.10 11.05 54705.68 88888.00 2014-02-23 15:46:29.500 054 12521.10 11.00 54705.68 88888.00 2014-02-23 15:46:29.625 054 12521.05 11.00 54705.70 88888.00 2014-02-23 15:46:29.750 054 12520.95 10.97 54705.70 88888.00 2014-02-23 15:46:29.875 054 12520.98 10.97 54705.68 88888.00 2014-02-23 15:46:30.000 054 12520.95 10.97 54705.68 88888.00 2014-02-23 15:46:30.125 054 12520.95 10.97 54705.70 88888.00 2014-02-23 15:46:30.250 054 12520.98 10.95 54705.70 88888.00 2014-02-23 15:46:30.375 054 12521.00 10.95 54705.72 88888.00 2014-02-23 15:46:30.500 054 12520.95 10.95 54705.75 88888.00 2014-02-23 15:46:30.625 054 12520.88 10.93 54705.72 88888.00 2014-02-23 15:46:30.750 054 12520.77 10.88 54705.72 88888.00 2014-02-23 15:46:30.875 054 12520.77 10.88 54705.72 88888.00 2014-02-23 15:46:31.000 054 12520.80 10.88 54705.72 88888.00 2014-02-23 15:46:31.125 054 12520.77 10.85 54705.78 88888.00 2014-02-23 15:46:31.250 054 12520.73 10.80 54705.78 88888.00 2014-02-23 15:46:31.375 054 12520.75 10.78 54705.80 88888.00 2014-02-23 15:46:31.500 054 12520.75 10.78 54705.80 88888.00 2014-02-23 15:46:31.625 054 12520.77 10.75 54705.80 88888.00 2014-02-23 15:46:31.750 054 12520.80 10.72 54705.82 88888.00 2014-02-23 15:46:31.875 054 12520.77 10.70 54705.80 88888.00 2014-02-23 15:46:32.000 054 12520.77 10.70 54705.80 88888.00 2014-02-23 15:46:32.125 054 12520.77 10.70 54705.85 88888.00 2014-02-23 15:46:32.250 054 12520.73 10.68 54705.88 88888.00 2014-02-23 15:46:32.375 054 12520.73 10.62 54705.88 88888.00 2014-02-23 15:46:32.500 054 12520.65 10.65 54705.82 88888.00 2014-02-23 15:46:32.625 054 12520.65 10.62 54705.85 88888.00 2014-02-23 15:46:32.750 054 12520.67 10.60 54705.82 88888.00 2014-02-23 15:46:32.875 054 12520.67 10.60 54705.82 88888.00 2014-02-23 15:46:33.000 054 12520.65 10.57 54705.85 88888.00 2014-02-23 15:46:33.125 054 12520.60 10.57 54705.85 88888.00 2014-02-23 15:46:33.250 054 12520.58 10.53 54705.88 88888.00 2014-02-23 15:46:33.375 054 12520.65 10.50 54705.88 88888.00 2014-02-23 15:46:33.500 054 12520.62 10.50 54705.88 88888.00 2014-02-23 15:46:33.625 054 12520.58 10.50 54705.88 88888.00 2014-02-23 15:46:33.750 054 12520.50 10.45 54705.88 88888.00 2014-02-23 15:46:33.875 054 12520.52 10.43 54705.90 88888.00 2014-02-23 15:46:34.000 054 12520.55 10.40 54705.88 88888.00 2014-02-23 15:46:34.125 054 12520.55 10.40 54705.88 88888.00 2014-02-23 15:46:34.250 054 12520.48 10.35 54705.90 88888.00 2014-02-23 15:46:34.375 054 12520.50 10.32 54705.93 88888.00 2014-02-23 15:46:34.500 054 12520.58 10.28 54705.90 88888.00 2014-02-23 15:46:34.625 054 12520.60 10.30 54705.93 88888.00 2014-02-23 15:46:34.750 054 12520.55 10.25 54705.93 88888.00 2014-02-23 15:46:34.875 054 12520.48 10.18 54705.93 88888.00 2014-02-23 15:46:35.000 054 12520.42 10.15 54705.93 88888.00 2014-02-23 15:46:35.125 054 12520.45 10.12 54705.95 88888.00 2014-02-23 15:46:35.250 054 12520.40 10.07 54705.97 88888.00 2014-02-23 15:46:35.375 054 12520.35 10.07 54705.97 88888.00 2014-02-23 15:46:35.500 054 12520.27 10.03 54705.97 88888.00 2014-02-23 15:46:35.625 054 12520.30 9.97 54706.00 88888.00 2014-02-23 15:46:35.750 054 12520.35 9.95 54706.00 88888.00 2014-02-23 15:46:35.875 054 12520.38 9.90 54706.00 88888.00 2014-02-23 15:46:36.000 054 12520.38 9.85 54705.97 88888.00 2014-02-23 15:46:36.125 054 12520.38 9.82 54706.00 88888.00 2014-02-23 15:46:36.250 054 12520.33 9.75 54706.03 88888.00 2014-02-23 15:46:36.375 054 12520.38 9.70 54706.00 88888.00 2014-02-23 15:46:36.500 054 12520.35 9.65 54706.00 88888.00 2014-02-23 15:46:36.625 054 12520.33 9.62 54706.03 88888.00 2014-02-23 15:46:36.750 054 12520.20 9.60 54706.03 88888.00 2014-02-23 15:46:36.875 054 12520.17 9.55 54706.03 88888.00 2014-02-23 15:46:37.000 054 12520.25 9.50 54706.00 88888.00 2014-02-23 15:46:37.125 054 12520.27 9.45 54706.03 88888.00 2014-02-23 15:46:37.250 054 12520.25 9.45 54706.05 88888.00 2014-02-23 15:46:37.375 054 12520.33 9.45 54706.03 88888.00 2014-02-23 15:46:37.500 054 12520.30 9.43 54706.03 88888.00 2014-02-23 15:46:37.625 054 12520.27 9.35 54706.03 88888.00 2014-02-23 15:46:37.750 054 12520.27 9.35 54706.03 88888.00 2014-02-23 15:46:37.875 054 12520.33 9.35 54706.05 88888.00 2014-02-23 15:46:38.000 054 12520.38 9.38 54706.05 88888.00 2014-02-23 15:46:38.125 054 12520.33 9.35 54706.03 88888.00 2014-02-23 15:46:38.250 054 12520.33 9.30 54706.03 88888.00 2014-02-23 15:46:38.375 054 12520.35 9.30 54705.97 88888.00 2014-02-23 15:46:38.500 054 12520.35 9.30 54705.97 88888.00 2014-02-23 15:46:38.625 054 12520.38 9.28 54706.03 88888.00 2014-02-23 15:46:38.750 054 12520.35 9.25 54706.03 88888.00 2014-02-23 15:46:38.875 054 12520.30 9.25 54706.05 88888.00 2014-02-23 15:46:39.000 054 12520.30 9.18 54706.03 88888.00 2014-02-23 15:46:39.125 054 12520.35 9.20 54706.05 88888.00 2014-02-23 15:46:39.250 054 12520.33 9.20 54706.05 88888.00 2014-02-23 15:46:39.375 054 12520.38 9.20 54706.05 88888.00 2014-02-23 15:46:39.500 054 12520.42 9.20 54706.07 88888.00 2014-02-23 15:46:39.625 054 12520.42 9.18 54706.07 88888.00 2014-02-23 15:46:39.750 054 12520.40 9.18 54706.07 88888.00 2014-02-23 15:46:39.875 054 12520.35 9.18 54706.10 88888.00 2014-02-23 15:46:40.000 054 12520.33 9.12 54706.10 88888.00 2014-02-23 15:46:40.125 054 12520.35 9.12 54706.10 88888.00 2014-02-23 15:46:40.250 054 12520.27 9.12 54706.10 88888.00 2014-02-23 15:46:40.375 054 12520.30 9.10 54706.07 88888.00 2014-02-23 15:46:40.500 054 12520.30 9.05 54706.07 88888.00 2014-02-23 15:46:40.625 054 12520.30 9.03 54706.07 88888.00 2014-02-23 15:46:40.750 054 12520.38 9.00 54706.05 88888.00 2014-02-23 15:46:40.875 054 12520.38 8.95 54706.05 88888.00 2014-02-23 15:46:41.000 054 12520.38 8.95 54706.07 88888.00 2014-02-23 15:46:41.125 054 12520.27 8.90 54706.05 88888.00 2014-02-23 15:46:41.250 054 12520.20 8.82 54706.07 88888.00 2014-02-23 15:46:41.375 054 12520.20 8.80 54706.07 88888.00 2014-02-23 15:46:41.500 054 12520.25 8.82 54706.10 88888.00 2014-02-23 15:46:41.625 054 12520.25 8.82 54706.10 88888.00 2014-02-23 15:46:41.750 054 12520.17 8.78 54706.12 88888.00 2014-02-23 15:46:41.875 054 12520.20 8.75 54706.12 88888.00 2014-02-23 15:46:42.000 054 12520.20 8.68 54706.10 88888.00 2014-02-23 15:46:42.125 054 12520.25 8.65 54706.10 88888.00 2014-02-23 15:46:42.250 054 12520.20 8.60 54706.07 88888.00 2014-02-23 15:46:42.375 054 12520.20 8.60 54706.07 88888.00 2014-02-23 15:46:42.500 054 12520.17 8.57 54706.07 88888.00 2014-02-23 15:46:42.625 054 12520.17 8.53 54706.07 88888.00 2014-02-23 15:46:42.750 054 12520.12 8.50 54706.07 88888.00 2014-02-23 15:46:42.875 054 12520.08 8.50 54706.10 88888.00 2014-02-23 15:46:43.000 054 12520.12 8.47 54706.10 88888.00 2014-02-23 15:46:43.125 054 12520.12 8.47 54706.12 88888.00 2014-02-23 15:46:43.250 054 12520.08 8.45 54706.15 88888.00 2014-02-23 15:46:43.375 054 12520.02 8.43 54706.12 88888.00 2014-02-23 15:46:43.500 054 12520.00 8.40 54706.12 88888.00 2014-02-23 15:46:43.625 054 12519.98 8.38 54706.12 88888.00 2014-02-23 15:46:43.750 054 12519.98 8.32 54706.12 88888.00 2014-02-23 15:46:43.875 054 12519.95 8.30 54706.12 88888.00 2014-02-23 15:46:44.000 054 12519.98 8.28 54706.12 88888.00 2014-02-23 15:46:44.125 054 12520.00 8.28 54706.15 88888.00 2014-02-23 15:46:44.250 054 12520.00 8.20 54706.12 88888.00 2014-02-23 15:46:44.375 054 12520.02 8.18 54706.12 88888.00 2014-02-23 15:46:44.500 054 12520.02 8.18 54706.12 88888.00 2014-02-23 15:46:44.625 054 12520.00 8.15 54706.12 88888.00 2014-02-23 15:46:44.750 054 12520.02 8.10 54706.10 88888.00 2014-02-23 15:46:44.875 054 12520.05 8.05 54706.10 88888.00 2014-02-23 15:46:45.000 054 12520.08 7.97 54706.10 88888.00 2014-02-23 15:46:45.125 054 12520.05 7.95 54706.10 88888.00 2014-02-23 15:46:45.250 054 12520.00 7.88 54706.10 88888.00 2014-02-23 15:46:45.375 054 12520.02 7.83 54706.10 88888.00 2014-02-23 15:46:45.500 054 12520.08 7.80 54706.10 88888.00 2014-02-23 15:46:45.625 054 12520.15 7.78 54706.07 88888.00 2014-02-23 15:46:45.750 054 12520.17 7.75 54706.07 88888.00 2014-02-23 15:46:45.875 054 12520.17 7.70 54706.10 88888.00 2014-02-23 15:46:46.000 054 12520.15 7.67 54706.07 88888.00 2014-02-23 15:46:46.125 054 12520.10 7.62 54706.10 88888.00 2014-02-23 15:46:46.250 054 12520.05 7.55 54706.07 88888.00 2014-02-23 15:46:46.375 054 12520.12 7.55 54706.10 88888.00 2014-02-23 15:46:46.500 054 12520.20 7.53 54706.07 88888.00 2014-02-23 15:46:46.625 054 12520.20 7.50 54706.07 88888.00 2014-02-23 15:46:46.750 054 12520.25 7.47 54706.07 88888.00 2014-02-23 15:46:46.875 054 12520.20 7.42 54706.07 88888.00 2014-02-23 15:46:47.000 054 12520.20 7.38 54706.05 88888.00 2014-02-23 15:46:47.125 054 12520.20 7.33 54706.05 88888.00 2014-02-23 15:46:47.250 054 12520.20 7.28 54706.05 88888.00 2014-02-23 15:46:47.375 054 12520.20 7.25 54706.03 88888.00 2014-02-23 15:46:47.500 054 12520.20 7.28 54706.03 88888.00 2014-02-23 15:46:47.625 054 12520.23 7.28 54706.05 88888.00 2014-02-23 15:46:47.750 054 12520.23 7.22 54706.05 88888.00 2014-02-23 15:46:47.875 054 12520.20 7.20 54706.05 88888.00 2014-02-23 15:46:48.000 054 12520.15 7.17 54706.03 88888.00 2014-02-23 15:46:48.125 054 12520.10 7.17 54706.05 88888.00 2014-02-23 15:46:48.250 054 12520.08 7.15 54706.03 88888.00 2014-02-23 15:46:48.375 054 12520.08 7.12 54706.03 88888.00 2014-02-23 15:46:48.500 054 12520.10 7.12 54706.05 88888.00 2014-02-23 15:46:48.625 054 12520.12 7.10 54706.05 88888.00 2014-02-23 15:46:48.750 054 12520.10 7.08 54706.05 88888.00 2014-02-23 15:46:48.875 054 12520.15 7.08 54706.05 88888.00 2014-02-23 15:46:49.000 054 12520.23 7.05 54706.03 88888.00 2014-02-23 15:46:49.125 054 12520.12 7.03 54706.03 88888.00 2014-02-23 15:46:49.250 054 12520.05 7.00 54706.03 88888.00 2014-02-23 15:46:49.375 054 12520.10 7.00 54706.07 88888.00 2014-02-23 15:46:49.500 054 12520.17 7.03 54706.05 88888.00 2014-02-23 15:46:49.625 054 12520.10 7.00 54706.03 88888.00 2014-02-23 15:46:49.750 054 12520.05 6.97 54706.05 88888.00 2014-02-23 15:46:49.875 054 12520.08 6.95 54706.03 88888.00 2014-02-23 15:46:50.000 054 12520.05 6.90 54706.00 88888.00 2014-02-23 15:46:50.125 054 12520.08 6.85 54706.00 88888.00 2014-02-23 15:46:50.250 054 12520.02 6.85 54706.03 88888.00 2014-02-23 15:46:50.375 054 12520.05 6.83 54705.97 88888.00 2014-02-23 15:46:50.500 054 12520.05 6.80 54705.95 88888.00 2014-02-23 15:46:50.625 054 12520.08 6.83 54705.95 88888.00 2014-02-23 15:46:50.750 054 12520.10 6.80 54705.97 88888.00 2014-02-23 15:46:50.875 054 12520.10 6.78 54706.03 88888.00 2014-02-23 15:46:51.000 054 12520.12 6.78 54705.97 88888.00 2014-02-23 15:46:51.125 054 12520.12 6.75 54705.95 88888.00 2014-02-23 15:46:51.250 054 12520.08 6.72 54705.97 88888.00 2014-02-23 15:46:51.375 054 12520.12 6.70 54705.95 88888.00 2014-02-23 15:46:51.500 054 12520.17 6.70 54705.95 88888.00 2014-02-23 15:46:51.625 054 12520.20 6.67 54705.95 88888.00 2014-02-23 15:46:51.750 054 12520.23 6.72 54705.95 88888.00 2014-02-23 15:46:51.875 054 12520.25 6.70 54705.95 88888.00 2014-02-23 15:46:52.000 054 12520.27 6.65 54705.90 88888.00 2014-02-23 15:46:52.125 054 12520.17 6.62 54705.93 88888.00 2014-02-23 15:46:52.250 054 12520.15 6.55 54705.93 88888.00 2014-02-23 15:46:52.375 054 12520.20 6.55 54705.93 88888.00 2014-02-23 15:46:52.500 054 12520.25 6.58 54705.93 88888.00 2014-02-23 15:46:52.625 054 12520.25 6.55 54705.93 88888.00 2014-02-23 15:46:52.750 054 12520.30 6.55 54705.90 88888.00 2014-02-23 15:46:52.875 054 12520.38 6.55 54705.90 88888.00 2014-02-23 15:46:53.000 054 12520.38 6.50 54705.90 88888.00 2014-02-23 15:46:53.125 054 12520.42 6.47 54705.90 88888.00 2014-02-23 15:46:53.250 054 12520.45 6.45 54705.90 88888.00 2014-02-23 15:46:53.375 054 12520.48 6.47 54705.90 88888.00 2014-02-23 15:46:53.500 054 12520.48 6.42 54705.90 88888.00 2014-02-23 15:46:53.625 054 12520.45 6.38 54705.85 88888.00 2014-02-23 15:46:53.750 054 12520.42 6.35 54705.88 88888.00 2014-02-23 15:46:53.875 054 12520.38 6.33 54705.88 88888.00 2014-02-23 15:46:54.000 054 12520.42 6.35 54705.85 88888.00 2014-02-23 15:46:54.125 054 12520.40 6.33 54705.85 88888.00 2014-02-23 15:46:54.250 054 12520.35 6.33 54705.85 88888.00 2014-02-23 15:46:54.375 054 12520.30 6.30 54705.82 88888.00 2014-02-23 15:46:54.500 054 12520.30 6.25 54705.80 88888.00 2014-02-23 15:46:54.625 054 12520.33 6.20 54705.82 88888.00 2014-02-23 15:46:54.750 054 12520.33 6.20 54705.82 88888.00 2014-02-23 15:46:54.875 054 12520.38 6.20 54705.82 88888.00 2014-02-23 15:46:55.000 054 12520.48 6.20 54705.80 88888.00 2014-02-23 15:46:55.125 054 12520.48 6.17 54705.82 88888.00 2014-02-23 15:46:55.250 054 12520.40 6.12 54705.80 88888.00 2014-02-23 15:46:55.375 054 12520.40 6.12 54705.80 88888.00 2014-02-23 15:46:55.500 054 12520.42 6.10 54705.80 88888.00 2014-02-23 15:46:55.625 054 12520.42 6.08 54705.78 88888.00 2014-02-23 15:46:55.750 054 12520.45 6.05 54705.78 88888.00 2014-02-23 15:46:55.875 054 12520.48 6.03 54705.78 88888.00 2014-02-23 15:46:56.000 054 12520.50 6.03 54705.75 88888.00 2014-02-23 15:46:56.125 054 12520.52 6.00 54705.75 88888.00 2014-02-23 15:46:56.250 054 12520.50 6.00 54705.75 88888.00 2014-02-23 15:46:56.375 054 12520.48 5.97 54705.75 88888.00 2014-02-23 15:46:56.500 054 12520.38 5.92 54705.75 88888.00 2014-02-23 15:46:56.625 054 12520.38 5.92 54705.72 88888.00 2014-02-23 15:46:56.750 054 12520.42 5.90 54705.72 88888.00 2014-02-23 15:46:56.875 054 12520.40 5.90 54705.72 88888.00 2014-02-23 15:46:57.000 054 12520.40 5.85 54705.70 88888.00 2014-02-23 15:46:57.125 054 12520.38 5.78 54705.68 88888.00 2014-02-23 15:46:57.250 054 12520.40 5.78 54705.70 88888.00 2014-02-23 15:46:57.375 054 12520.42 5.78 54705.70 88888.00 2014-02-23 15:46:57.500 054 12520.42 5.78 54705.72 88888.00 2014-02-23 15:46:57.625 054 12520.45 5.72 54705.70 88888.00 2014-02-23 15:46:57.750 054 12520.45 5.70 54705.70 88888.00 2014-02-23 15:46:57.875 054 12520.48 5.67 54705.68 88888.00 2014-02-23 15:46:58.000 054 12520.45 5.67 54705.68 88888.00 2014-02-23 15:46:58.125 054 12520.45 5.67 54705.70 88888.00 2014-02-23 15:46:58.250 054 12520.42 5.70 54705.70 88888.00 2014-02-23 15:46:58.375 054 12520.48 5.67 54705.68 88888.00 2014-02-23 15:46:58.500 054 12520.45 5.62 54705.65 88888.00 2014-02-23 15:46:58.625 054 12520.45 5.62 54705.65 88888.00 2014-02-23 15:46:58.750 054 12520.42 5.62 54705.62 88888.00 2014-02-23 15:46:58.875 054 12520.40 5.60 54705.62 88888.00 2014-02-23 15:46:59.000 054 12520.45 5.58 54705.62 88888.00 2014-02-23 15:46:59.125 054 12520.48 5.55 54705.62 88888.00 2014-02-23 15:46:59.250 054 12520.45 5.53 54705.65 88888.00 2014-02-23 15:46:59.375 054 12520.38 5.55 54705.68 88888.00 2014-02-23 15:46:59.500 054 12520.38 5.55 54705.65 88888.00 2014-02-23 15:46:59.625 054 12520.45 5.55 54705.65 88888.00 2014-02-23 15:46:59.750 054 12520.50 5.50 54705.62 88888.00 2014-02-23 15:46:59.875 054 12520.45 5.53 54705.60 88888.00 2014-02-23 15:47:00.000 054 12520.42 5.53 54705.60 88888.00 2014-02-23 15:47:00.125 054 12520.42 5.53 54705.62 88888.00 2014-02-23 15:47:00.250 054 12520.42 5.50 54705.60 88888.00 2014-02-23 15:47:00.375 054 12520.50 5.55 54705.57 88888.00 2014-02-23 15:47:00.500 054 12520.58 5.55 54705.60 88888.00 2014-02-23 15:47:00.625 054 12520.55 5.55 54705.57 88888.00 2014-02-23 15:47:00.750 054 12520.50 5.53 54705.57 88888.00 2014-02-23 15:47:00.875 054 12520.48 5.50 54705.55 88888.00 2014-02-23 15:47:01.000 054 12520.55 5.50 54705.55 88888.00 2014-02-23 15:47:01.125 054 12520.58 5.47 54705.55 88888.00 2014-02-23 15:47:01.250 054 12520.52 5.45 54705.57 88888.00 2014-02-23 15:47:01.375 054 12520.52 5.42 54705.55 88888.00 2014-02-23 15:47:01.500 054 12520.50 5.40 54705.50 88888.00 2014-02-23 15:47:01.625 054 12520.52 5.40 54705.53 88888.00 2014-02-23 15:47:01.750 054 12520.58 5.40 54705.53 88888.00 2014-02-23 15:47:01.875 054 12520.60 5.40 54705.53 88888.00 2014-02-23 15:47:02.000 054 12520.60 5.35 54705.47 88888.00 2014-02-23 15:47:02.125 054 12520.60 5.33 54705.45 88888.00 2014-02-23 15:47:02.250 054 12520.55 5.30 54705.45 88888.00 2014-02-23 15:47:02.375 054 12520.60 5.33 54705.47 88888.00 2014-02-23 15:47:02.500 054 12520.62 5.30 54705.47 88888.00 2014-02-23 15:47:02.625 054 12520.58 5.28 54705.43 88888.00 2014-02-23 15:47:02.750 054 12520.52 5.30 54705.43 88888.00 2014-02-23 15:47:02.875 054 12520.52 5.28 54705.45 88888.00 2014-02-23 15:47:03.000 054 12520.60 5.28 54705.43 88888.00 2014-02-23 15:47:03.125 054 12520.65 5.28 54705.43 88888.00 2014-02-23 15:47:03.250 054 12520.65 5.25 54705.43 88888.00 2014-02-23 15:47:03.375 054 12520.70 5.28 54705.40 88888.00 2014-02-23 15:47:03.500 054 12520.62 5.25 54705.40 88888.00 2014-02-23 15:47:03.625 054 12520.60 5.22 54705.38 88888.00 2014-02-23 15:47:03.750 054 12520.58 5.25 54705.35 88888.00 2014-02-23 15:47:03.875 054 12520.58 5.25 54705.40 88888.00 2014-02-23 15:47:04.000 054 12520.55 5.25 54705.38 88888.00 2014-02-23 15:47:04.125 054 12520.58 5.22 54705.38 88888.00 2014-02-23 15:47:04.250 054 12520.58 5.20 54705.35 88888.00 2014-02-23 15:47:04.375 054 12520.58 5.22 54705.35 88888.00 2014-02-23 15:47:04.500 054 12520.50 5.20 54705.32 88888.00 2014-02-23 15:47:04.625 054 12520.52 5.20 54705.32 88888.00 2014-02-23 15:47:04.750 054 12520.60 5.22 54705.32 88888.00 2014-02-23 15:47:04.875 054 12520.67 5.22 54705.30 88888.00 2014-02-23 15:47:05.000 054 12520.70 5.25 54705.30 88888.00 2014-02-23 15:47:05.125 054 12520.73 5.22 54705.30 88888.00 2014-02-23 15:47:05.250 054 12520.67 5.25 54705.30 88888.00 2014-02-23 15:47:05.375 054 12520.65 5.25 54705.28 88888.00 2014-02-23 15:47:05.500 054 12520.65 5.20 54705.28 88888.00 2014-02-23 15:47:05.625 054 12520.62 5.20 54705.28 88888.00 2014-02-23 15:47:05.750 054 12520.52 5.20 54705.25 88888.00 2014-02-23 15:47:05.875 054 12520.52 5.17 54705.25 88888.00 2014-02-23 15:47:06.000 054 12520.48 5.15 54705.22 88888.00 2014-02-23 15:47:06.125 054 12520.48 5.10 54705.22 88888.00 2014-02-23 15:47:06.250 054 12520.50 5.10 54705.25 88888.00 2014-02-23 15:47:06.375 054 12520.50 5.10 54705.20 88888.00 2014-02-23 15:47:06.500 054 12520.48 5.05 54705.22 88888.00 2014-02-23 15:47:06.625 054 12520.52 5.08 54705.22 88888.00 2014-02-23 15:47:06.750 054 12520.50 5.05 54705.20 88888.00 2014-02-23 15:47:06.875 054 12520.48 5.00 54705.18 88888.00 2014-02-23 15:47:07.000 054 12520.48 5.00 54705.18 88888.00 2014-02-23 15:47:07.125 054 12520.45 4.97 54705.15 88888.00 2014-02-23 15:47:07.250 054 12520.50 4.92 54705.20 88888.00 2014-02-23 15:47:07.375 054 12520.50 4.95 54705.20 88888.00 2014-02-23 15:47:07.500 054 12520.45 4.90 54705.15 88888.00 2014-02-23 15:47:07.625 054 12520.42 4.88 54705.15 88888.00 2014-02-23 15:47:07.750 054 12520.45 4.85 54705.12 88888.00 2014-02-23 15:47:07.875 054 12520.48 4.85 54705.12 88888.00 2014-02-23 15:47:08.000 054 12520.48 4.83 54705.12 88888.00 2014-02-23 15:47:08.125 054 12520.45 4.78 54705.10 88888.00 2014-02-23 15:47:08.250 054 12520.38 4.72 54705.10 88888.00 2014-02-23 15:47:08.375 054 12520.38 4.75 54705.10 88888.00 2014-02-23 15:47:08.500 054 12520.42 4.70 54705.12 88888.00 2014-02-23 15:47:08.625 054 12520.40 4.62 54705.10 88888.00 2014-02-23 15:47:08.750 054 12520.40 4.60 54705.10 88888.00 2014-02-23 15:47:08.875 054 12520.42 4.62 54705.03 88888.00 2014-02-23 15:47:09.000 054 12520.45 4.55 54705.05 88888.00 2014-02-23 15:47:09.125 054 12520.50 4.50 54705.05 88888.00 2014-02-23 15:47:09.250 054 12520.50 4.47 54705.07 88888.00 2014-02-23 15:47:09.375 054 12520.50 4.53 54705.10 88888.00 2014-02-23 15:47:09.500 054 12520.42 4.53 54705.05 88888.00 2014-02-23 15:47:09.625 054 12520.42 4.47 54705.05 88888.00 2014-02-23 15:47:09.750 054 12520.55 4.47 54705.03 88888.00 2014-02-23 15:47:09.875 054 12520.60 4.45 54705.00 88888.00 2014-02-23 15:47:10.000 054 12520.58 4.47 54705.00 88888.00 2014-02-23 15:47:10.125 054 12520.48 4.45 54705.03 88888.00 2014-02-23 15:47:10.250 054 12520.45 4.38 54705.00 88888.00 2014-02-23 15:47:10.375 054 12520.50 4.35 54704.95 88888.00 2014-02-23 15:47:10.500 054 12520.60 4.40 54704.93 88888.00 2014-02-23 15:47:10.625 054 12520.65 4.42 54704.95 88888.00 2014-02-23 15:47:10.750 054 12520.62 4.40 54704.95 88888.00 2014-02-23 15:47:10.875 054 12520.60 4.35 54704.97 88888.00 2014-02-23 15:47:11.000 054 12520.60 4.35 54704.90 88888.00 2014-02-23 15:47:11.125 054 12520.62 4.38 54704.90 88888.00 2014-02-23 15:47:11.250 054 12520.70 4.35 54704.88 88888.00 2014-02-23 15:47:11.375 054 12520.73 4.40 54704.88 88888.00 2014-02-23 15:47:11.500 054 12520.73 4.40 54704.85 88888.00 2014-02-23 15:47:11.625 054 12520.70 4.38 54704.90 88888.00 2014-02-23 15:47:11.750 054 12520.67 4.38 54704.85 88888.00 2014-02-23 15:47:11.875 054 12520.73 4.40 54704.88 88888.00 2014-02-23 15:47:12.000 054 12520.75 4.42 54704.82 88888.00 2014-02-23 15:47:12.125 054 12520.77 4.42 54704.80 88888.00 2014-02-23 15:47:12.250 054 12520.80 4.42 54704.78 88888.00 2014-02-23 15:47:12.375 054 12520.80 4.40 54704.78 88888.00 2014-02-23 15:47:12.500 054 12520.85 4.45 54704.78 88888.00 2014-02-23 15:47:12.625 054 12520.85 4.50 54704.80 88888.00 2014-02-23 15:47:12.750 054 12520.85 4.53 54704.80 88888.00 2014-02-23 15:47:12.875 054 12520.85 4.53 54704.78 88888.00 2014-02-23 15:47:13.000 054 12520.88 4.55 54704.75 88888.00 2014-02-23 15:47:13.125 054 12520.92 4.55 54704.78 88888.00 2014-02-23 15:47:13.250 054 12521.00 4.50 54704.75 88888.00 2014-02-23 15:47:13.375 054 12521.02 4.50 54704.72 88888.00 2014-02-23 15:47:13.500 054 12521.10 4.50 54704.70 88888.00 2014-02-23 15:47:13.625 054 12521.08 4.50 54704.70 88888.00 2014-02-23 15:47:13.750 054 12520.95 4.50 54704.70 88888.00 2014-02-23 15:47:13.875 054 12520.90 4.50 54704.68 88888.00 2014-02-23 15:47:14.000 054 12520.98 4.50 54704.68 88888.00 2014-02-23 15:47:14.125 054 12521.02 4.50 54704.65 88888.00 2014-02-23 15:47:14.250 054 12521.00 4.50 54704.62 88888.00 2014-02-23 15:47:14.375 054 12521.02 4.55 54704.62 88888.00 2014-02-23 15:47:14.500 054 12521.08 4.55 54704.60 88888.00 2014-02-23 15:47:14.625 054 12521.12 4.55 54704.57 88888.00 2014-02-23 15:47:14.750 054 12521.15 4.58 54704.57 88888.00 2014-02-23 15:47:14.875 054 12521.12 4.62 54704.55 88888.00 2014-02-23 15:47:15.000 054 12521.00 4.70 54704.57 88888.00 2014-02-23 15:47:15.125 054 12521.00 4.72 54704.60 88888.00 2014-02-23 15:47:15.250 054 12521.05 4.72 54704.57 88888.00 2014-02-23 15:47:15.375 054 12521.08 4.75 54704.57 88888.00 2014-02-23 15:47:15.500 054 12521.12 4.80 54704.53 88888.00 2014-02-23 15:47:15.625 054 12521.10 4.85 54704.55 88888.00 2014-02-23 15:47:15.750 054 12521.15 4.88 54704.53 88888.00 2014-02-23 15:47:15.875 054 12521.10 4.88 54704.53 88888.00 2014-02-23 15:47:16.000 054 12521.05 4.88 54704.50 88888.00 2014-02-23 15:47:16.125 054 12521.00 4.85 54704.45 88888.00 2014-02-23 15:47:16.250 054 12520.98 4.85 54704.47 88888.00 2014-02-23 15:47:16.375 054 12521.00 4.88 54704.47 88888.00 2014-02-23 15:47:16.500 054 12521.05 4.88 54704.47 88888.00 2014-02-23 15:47:16.625 054 12521.00 4.88 54704.45 88888.00 2014-02-23 15:47:16.750 054 12520.90 4.85 54704.45 88888.00 2014-02-23 15:47:16.875 054 12520.83 4.83 54704.43 88888.00 2014-02-23 15:47:17.000 054 12520.85 4.80 54704.43 88888.00 2014-02-23 15:47:17.125 054 12520.85 4.80 54704.43 88888.00 2014-02-23 15:47:17.250 054 12520.80 4.75 54704.38 88888.00 2014-02-23 15:47:17.375 054 12520.75 4.70 54704.38 88888.00 2014-02-23 15:47:17.500 054 12520.77 4.70 54704.40 88888.00 2014-02-23 15:47:17.625 054 12520.80 4.72 54704.43 88888.00 2014-02-23 15:47:17.750 054 12520.77 4.72 54704.40 88888.00 2014-02-23 15:47:17.875 054 12520.75 4.70 54704.43 88888.00 2014-02-23 15:47:18.000 054 12520.80 4.67 54704.40 88888.00 2014-02-23 15:47:18.125 054 12520.83 4.72 54704.38 88888.00 2014-02-23 15:47:18.250 054 12520.73 4.65 54704.38 88888.00 2014-02-23 15:47:18.375 054 12520.73 4.62 54704.38 88888.00 2014-02-23 15:47:18.500 054 12520.75 4.65 54704.35 88888.00 2014-02-23 15:47:18.625 054 12520.75 4.65 54704.35 88888.00 2014-02-23 15:47:18.750 054 12520.75 4.62 54704.35 88888.00 2014-02-23 15:47:18.875 054 12520.80 4.58 54704.30 88888.00 2014-02-23 15:47:19.000 054 12520.77 4.55 54704.30 88888.00 2014-02-23 15:47:19.125 054 12520.73 4.58 54704.30 88888.00 2014-02-23 15:47:19.250 054 12520.65 4.53 54704.30 88888.00 2014-02-23 15:47:19.375 054 12520.67 4.53 54704.28 88888.00 2014-02-23 15:47:19.500 054 12520.65 4.47 54704.30 88888.00 2014-02-23 15:47:19.625 054 12520.65 4.50 54704.30 88888.00 2014-02-23 15:47:19.750 054 12520.62 4.50 54704.32 88888.00 2014-02-23 15:47:19.875 054 12520.60 4.42 54704.28 88888.00 2014-02-23 15:47:20.000 054 12520.62 4.38 54704.25 88888.00 2014-02-23 15:47:20.125 054 12520.62 4.35 54704.30 88888.00 2014-02-23 15:47:20.250 054 12520.58 4.30 54704.32 88888.00 2014-02-23 15:47:20.375 054 12520.50 4.22 54704.28 88888.00 2014-02-23 15:47:20.500 054 12520.48 4.25 54704.28 88888.00 2014-02-23 15:47:20.625 054 12520.48 4.25 54704.25 88888.00 2014-02-23 15:47:20.750 054 12520.55 4.22 54704.25 88888.00 2014-02-23 15:47:20.875 054 12520.60 4.15 54704.28 88888.00 2014-02-23 15:47:21.000 054 12520.60 4.12 54704.25 88888.00 2014-02-23 15:47:21.125 054 12520.62 4.10 54704.22 88888.00 2014-02-23 15:47:21.250 054 12520.60 4.10 54704.22 88888.00 2014-02-23 15:47:21.375 054 12520.60 4.15 54704.25 88888.00 2014-02-23 15:47:21.500 054 12520.62 4.17 54704.25 88888.00 2014-02-23 15:47:21.625 054 12520.65 4.17 54704.22 88888.00 2014-02-23 15:47:21.750 054 12520.55 4.20 54704.22 88888.00 2014-02-23 15:47:21.875 054 12520.52 4.20 54704.22 88888.00 2014-02-23 15:47:22.000 054 12520.55 4.22 54704.20 88888.00 2014-02-23 15:47:22.125 054 12520.55 4.30 54704.20 88888.00 2014-02-23 15:47:22.250 054 12520.48 4.30 54704.22 88888.00 2014-02-23 15:47:22.375 054 12520.48 4.33 54704.18 88888.00 2014-02-23 15:47:22.500 054 12520.50 4.38 54704.18 88888.00 2014-02-23 15:47:22.625 054 12520.58 4.40 54704.18 88888.00 2014-02-23 15:47:22.750 054 12520.55 4.35 54704.12 88888.00 2014-02-23 15:47:22.875 054 12520.50 4.38 54704.12 88888.00 2014-02-23 15:47:23.000 054 12520.50 4.35 54704.12 88888.00 2014-02-23 15:47:23.125 054 12520.50 4.35 54704.12 88888.00 2014-02-23 15:47:23.250 054 12520.48 4.33 54704.12 88888.00 2014-02-23 15:47:23.375 054 12520.50 4.40 54704.12 88888.00 2014-02-23 15:47:23.500 054 12520.48 4.40 54704.15 88888.00 2014-02-23 15:47:23.625 054 12520.42 4.38 54704.15 88888.00 2014-02-23 15:47:23.750 054 12520.35 4.42 54704.12 88888.00 2014-02-23 15:47:23.875 054 12520.33 4.45 54704.07 88888.00 2014-02-23 15:47:24.000 054 12520.30 4.42 54704.05 88888.00 2014-02-23 15:47:24.125 054 12520.27 4.50 54704.10 88888.00 2014-02-23 15:47:24.250 054 12520.20 4.50 54704.10 88888.00 2014-02-23 15:47:24.375 054 12520.20 4.55 54704.07 88888.00 2014-02-23 15:47:24.500 054 12520.10 4.60 54704.07 88888.00 2014-02-23 15:47:24.625 054 12520.05 4.62 54704.10 88888.00 2014-02-23 15:47:24.750 054 12520.02 4.62 54704.07 88888.00 2014-02-23 15:47:24.875 054 12520.08 4.65 54704.05 88888.00 2014-02-23 15:47:25.000 054 12520.05 4.70 54704.03 88888.00 2014-02-23 15:47:25.125 054 12520.08 4.72 54704.07 88888.00 2014-02-23 15:47:25.250 054 12520.05 4.67 54704.03 88888.00 2014-02-23 15:47:25.375 054 12519.98 4.65 54704.00 88888.00 2014-02-23 15:47:25.500 054 12519.95 4.70 54704.03 88888.00 2014-02-23 15:47:25.625 054 12520.00 4.70 54704.03 88888.00 2014-02-23 15:47:25.750 054 12519.98 4.70 54704.03 88888.00 2014-02-23 15:47:25.875 054 12519.95 4.65 54704.00 88888.00 2014-02-23 15:47:26.000 054 12519.83 4.62 54704.00 88888.00 2014-02-23 15:47:26.125 054 12519.83 4.62 54704.03 88888.00 2014-02-23 15:47:26.250 054 12519.83 4.62 54704.03 88888.00 2014-02-23 15:47:26.375 054 12519.90 4.60 54704.00 88888.00 2014-02-23 15:47:26.500 054 12519.83 4.60 54704.03 88888.00 2014-02-23 15:47:26.625 054 12519.80 4.58 54704.05 88888.00 2014-02-23 15:47:26.750 054 12519.75 4.55 54704.03 88888.00 2014-02-23 15:47:26.875 054 12519.67 4.50 54704.00 88888.00 2014-02-23 15:47:27.000 054 12519.65 4.42 54703.97 88888.00 2014-02-23 15:47:27.125 054 12519.70 4.38 54704.00 88888.00 2014-02-23 15:47:27.250 054 12519.70 4.40 54703.97 88888.00 2014-02-23 15:47:27.375 054 12519.65 4.38 54703.97 88888.00 2014-02-23 15:47:27.500 054 12519.60 4.38 54703.97 88888.00 2014-02-23 15:47:27.625 054 12519.62 4.38 54703.97 88888.00 2014-02-23 15:47:27.750 054 12519.62 4.35 54704.00 88888.00 2014-02-23 15:47:27.875 054 12519.60 4.30 54703.97 88888.00 2014-02-23 15:47:28.000 054 12519.67 4.28 54703.97 88888.00 2014-02-23 15:47:28.125 054 12519.62 4.28 54703.95 88888.00 2014-02-23 15:47:28.250 054 12519.58 4.20 54703.93 88888.00 2014-02-23 15:47:28.375 054 12519.55 4.20 54703.90 88888.00 2014-02-23 15:47:28.500 054 12519.55 4.20 54703.90 88888.00 2014-02-23 15:47:28.625 054 12519.48 4.20 54703.90 88888.00 2014-02-23 15:47:28.750 054 12519.50 4.17 54703.90 88888.00 2014-02-23 15:47:28.875 054 12519.52 4.15 54703.90 88888.00 2014-02-23 15:47:29.000 054 12519.55 4.15 54703.88 88888.00 2014-02-23 15:47:29.125 054 12519.55 4.12 54703.90 88888.00 2014-02-23 15:47:29.250 054 12519.52 4.05 54703.90 88888.00 2014-02-23 15:47:29.375 054 12519.58 4.10 54703.88 88888.00 2014-02-23 15:47:29.500 054 12519.58 4.03 54703.88 88888.00 2014-02-23 15:47:29.625 054 12519.58 4.05 54703.88 88888.00 2014-02-23 15:47:29.750 054 12519.62 4.05 54703.85 88888.00 2014-02-23 15:47:29.875 054 12519.60 4.05 54703.85 88888.00 2014-02-23 15:47:30.000 054 12519.58 4.03 54703.85 88888.00 2014-02-23 15:47:30.125 054 12519.62 4.03 54703.85 88888.00 2014-02-23 15:47:30.250 054 12519.67 4.00 54703.82 88888.00 2014-02-23 15:47:30.375 054 12519.67 3.98 54703.80 88888.00 2014-02-23 15:47:30.500 054 12519.62 3.95 54703.78 88888.00 2014-02-23 15:47:30.625 054 12519.67 3.92 54703.75 88888.00 2014-02-23 15:47:30.750 054 12519.75 3.92 54703.75 88888.00 2014-02-23 15:47:30.875 054 12519.70 3.95 54703.75 88888.00 2014-02-23 15:47:31.000 054 12519.67 3.98 54703.75 88888.00 2014-02-23 15:47:31.125 054 12519.67 3.95 54703.72 88888.00 2014-02-23 15:47:31.250 054 12519.65 3.92 54703.70 88888.00 2014-02-23 15:47:31.375 054 12519.70 3.95 54703.70 88888.00 2014-02-23 15:47:31.500 054 12519.77 3.98 54703.65 88888.00 2014-02-23 15:47:31.625 054 12519.77 4.00 54703.68 88888.00 2014-02-23 15:47:31.750 054 12519.80 4.03 54703.68 88888.00 2014-02-23 15:47:31.875 054 12519.83 4.05 54703.70 88888.00 2014-02-23 15:47:32.000 054 12519.88 4.10 54703.62 88888.00 2014-02-23 15:47:32.125 054 12519.85 4.15 54703.65 88888.00 2014-02-23 15:47:32.250 054 12519.77 4.12 54703.65 88888.00 2014-02-23 15:47:32.375 054 12519.83 4.15 54703.65 88888.00 2014-02-23 15:47:32.500 054 12519.85 4.20 54703.65 88888.00 2014-02-23 15:47:32.625 054 12519.83 4.20 54703.62 88888.00 2014-02-23 15:47:32.750 054 12519.75 4.25 54703.60 88888.00 2014-02-23 15:47:32.875 054 12519.67 4.25 54703.57 88888.00 2014-02-23 15:47:33.000 054 12519.73 4.22 54703.57 88888.00 2014-02-23 15:47:33.125 054 12519.70 4.28 54703.60 88888.00 2014-02-23 15:47:33.250 054 12519.70 4.30 54703.62 88888.00 2014-02-23 15:47:33.375 054 12519.70 4.30 54703.62 88888.00 2014-02-23 15:47:33.500 054 12519.62 4.28 54703.57 88888.00 2014-02-23 15:47:33.625 054 12519.62 4.28 54703.55 88888.00 2014-02-23 15:47:33.750 054 12519.62 4.22 54703.53 88888.00 2014-02-23 15:47:33.875 054 12519.62 4.28 54703.53 88888.00 2014-02-23 15:47:34.000 054 12519.62 4.25 54703.50 88888.00 2014-02-23 15:47:34.125 054 12519.60 4.28 54703.53 88888.00 2014-02-23 15:47:34.250 054 12519.55 4.25 54703.55 88888.00 2014-02-23 15:47:34.375 054 12519.65 4.28 54703.55 88888.00 2014-02-23 15:47:34.500 054 12519.62 4.25 54703.55 88888.00 2014-02-23 15:47:34.625 054 12519.62 4.20 54703.53 88888.00 2014-02-23 15:47:34.750 054 12519.55 4.22 54703.53 88888.00 2014-02-23 15:47:34.875 054 12519.45 4.25 54703.50 88888.00 2014-02-23 15:47:35.000 054 12519.50 4.25 54703.43 88888.00 2014-02-23 15:47:35.125 054 12519.48 4.20 54703.50 88888.00 2014-02-23 15:47:35.250 054 12519.45 4.15 54703.50 88888.00 2014-02-23 15:47:35.375 054 12519.48 4.15 54703.50 88888.00 2014-02-23 15:47:35.500 054 12519.50 4.10 54703.50 88888.00 2014-02-23 15:47:35.625 054 12519.52 4.08 54703.45 88888.00 2014-02-23 15:47:35.750 054 12519.52 4.08 54703.45 88888.00 2014-02-23 15:47:35.875 054 12519.40 4.03 54703.45 88888.00 2014-02-23 15:47:36.000 054 12519.35 4.00 54703.43 88888.00 2014-02-23 15:47:36.125 054 12519.40 4.05 54703.45 88888.00 2014-02-23 15:47:36.250 054 12519.42 4.03 54703.43 88888.00 2014-02-23 15:47:36.375 054 12519.42 4.00 54703.40 88888.00 2014-02-23 15:47:36.500 054 12519.45 4.03 54703.38 88888.00 2014-02-23 15:47:36.625 054 12519.33 4.03 54703.43 88888.00 2014-02-23 15:47:36.750 054 12519.27 4.03 54703.43 88888.00 2014-02-23 15:47:36.875 054 12519.30 4.08 54703.43 88888.00 2014-02-23 15:47:37.000 054 12519.38 4.03 54703.40 88888.00 2014-02-23 15:47:37.125 054 12519.38 4.03 54703.40 88888.00 2014-02-23 15:47:37.250 054 12519.33 4.03 54703.35 88888.00 2014-02-23 15:47:37.375 054 12519.27 4.05 54703.38 88888.00 2014-02-23 15:47:37.500 054 12519.33 4.03 54703.38 88888.00 2014-02-23 15:47:37.625 054 12519.25 4.03 54703.32 88888.00 2014-02-23 15:47:37.750 054 12519.25 3.98 54703.32 88888.00 2014-02-23 15:47:37.875 054 12519.25 3.95 54703.30 88888.00 2014-02-23 15:47:38.000 054 12519.33 3.92 54703.32 88888.00 2014-02-23 15:47:38.125 054 12519.33 3.88 54703.35 88888.00 2014-02-23 15:47:38.250 054 12519.30 3.85 54703.32 88888.00 2014-02-23 15:47:38.375 054 12519.33 3.83 54703.32 88888.00 2014-02-23 15:47:38.500 054 12519.35 3.83 54703.30 88888.00 2014-02-23 15:47:38.625 054 12519.38 3.77 54703.30 88888.00 2014-02-23 15:47:38.750 054 12519.35 3.73 54703.25 88888.00 2014-02-23 15:47:38.875 054 12519.38 3.70 54703.25 88888.00 2014-02-23 15:47:39.000 054 12519.48 3.70 54703.25 88888.00 2014-02-23 15:47:39.125 054 12519.45 3.73 54703.25 88888.00 2014-02-23 15:47:39.250 054 12519.38 3.73 54703.25 88888.00 2014-02-23 15:47:39.375 054 12519.40 3.70 54703.25 88888.00 2014-02-23 15:47:39.500 054 12519.38 3.73 54703.25 88888.00 2014-02-23 15:47:39.625 054 12519.42 3.75 54703.22 88888.00 2014-02-23 15:47:39.750 054 12519.48 3.80 54703.22 88888.00 2014-02-23 15:47:39.875 054 12519.48 3.80 54703.22 88888.00 2014-02-23 15:47:40.000 054 12519.50 3.80 54703.20 88888.00 2014-02-23 15:47:40.125 054 12519.60 3.80 54703.25 88888.00 2014-02-23 15:47:40.250 054 12519.58 3.77 54703.22 88888.00 2014-02-23 15:47:40.375 054 12519.52 3.75 54703.20 88888.00 2014-02-23 15:47:40.500 054 12519.58 3.77 54703.18 88888.00 2014-02-23 15:47:40.625 054 12519.52 3.80 54703.18 88888.00 2014-02-23 15:47:40.750 054 12519.42 3.80 54703.18 88888.00 2014-02-23 15:47:40.875 054 12519.48 3.83 54703.18 88888.00 2014-02-23 15:47:41.000 054 12519.45 3.83 54703.18 88888.00 2014-02-23 15:47:41.125 054 12519.42 3.83 54703.18 88888.00 2014-02-23 15:47:41.250 054 12519.52 3.83 54703.18 88888.00 2014-02-23 15:47:41.375 054 12519.60 3.85 54703.18 88888.00 2014-02-23 15:47:41.500 054 12519.55 3.88 54703.18 88888.00 2014-02-23 15:47:41.625 054 12519.50 3.83 54703.15 88888.00 2014-02-23 15:47:41.750 054 12519.42 3.83 54703.15 88888.00 2014-02-23 15:47:41.875 054 12519.40 3.83 54703.12 88888.00 2014-02-23 15:47:42.000 054 12519.42 3.80 54703.10 88888.00 2014-02-23 15:47:42.125 054 12519.40 3.83 54703.10 88888.00 2014-02-23 15:47:42.250 054 12519.40 3.85 54703.07 88888.00 2014-02-23 15:47:42.375 054 12519.42 3.90 54703.07 88888.00 2014-02-23 15:47:42.500 054 12519.40 3.88 54703.05 88888.00 2014-02-23 15:47:42.625 054 12519.38 3.90 54703.05 88888.00 2014-02-23 15:47:42.750 054 12519.40 3.92 54703.03 88888.00 2014-02-23 15:47:42.875 054 12519.40 3.92 54703.03 88888.00 2014-02-23 15:47:43.000 054 12519.40 3.95 54703.03 88888.00 2014-02-23 15:47:43.125 054 12519.42 3.95 54703.00 88888.00 2014-02-23 15:47:43.250 054 12519.48 3.95 54703.03 88888.00 2014-02-23 15:47:43.375 054 12519.55 4.00 54703.03 88888.00 2014-02-23 15:47:43.500 054 12519.58 4.00 54702.97 88888.00 2014-02-23 15:47:43.625 054 12519.58 4.00 54702.97 88888.00 2014-02-23 15:47:43.750 054 12519.48 4.03 54702.95 88888.00 2014-02-23 15:47:43.875 054 12519.48 4.08 54702.93 88888.00 2014-02-23 15:47:44.000 054 12519.58 4.10 54702.93 88888.00 2014-02-23 15:47:44.125 054 12519.60 4.12 54702.93 88888.00 2014-02-23 15:47:44.250 054 12519.55 4.10 54702.90 88888.00 2014-02-23 15:47:44.375 054 12519.55 4.12 54702.90 88888.00 2014-02-23 15:47:44.500 054 12519.55 4.12 54702.88 88888.00 2014-02-23 15:47:44.625 054 12519.55 4.12 54702.85 88888.00 2014-02-23 15:47:44.750 054 12519.52 4.10 54702.85 88888.00 2014-02-23 15:47:44.875 054 12519.52 4.12 54702.85 88888.00 2014-02-23 15:47:45.000 054 12519.50 4.12 54702.82 88888.00 2014-02-23 15:47:45.125 054 12519.50 4.15 54702.82 88888.00 2014-02-23 15:47:45.250 054 12519.45 4.12 54702.82 88888.00 2014-02-23 15:47:45.375 054 12519.45 4.12 54702.80 88888.00 2014-02-23 15:47:45.500 054 12519.48 4.10 54702.82 88888.00 2014-02-23 15:47:45.625 054 12519.55 4.10 54702.80 88888.00 2014-02-23 15:47:45.750 054 12519.50 4.12 54702.82 88888.00 2014-02-23 15:47:45.875 054 12519.38 4.10 54702.80 88888.00 2014-02-23 15:47:46.000 054 12519.38 4.10 54702.78 88888.00 2014-02-23 15:47:46.125 054 12519.30 4.15 54702.78 88888.00 2014-02-23 15:47:46.250 054 12519.23 4.17 54702.78 88888.00 2014-02-23 15:47:46.375 054 12519.25 4.20 54702.78 88888.00 2014-02-23 15:47:46.500 054 12519.27 4.22 54702.78 88888.00 2014-02-23 15:47:46.625 054 12519.33 4.22 54702.80 88888.00 2014-02-23 15:47:46.750 054 12519.23 4.25 54702.78 88888.00 2014-02-23 15:47:46.875 054 12519.15 4.25 54702.78 88888.00 2014-02-23 15:47:47.000 054 12519.25 4.25 54702.78 88888.00 2014-02-23 15:47:47.125 054 12519.25 4.25 54702.75 88888.00 2014-02-23 15:47:47.250 054 12519.17 4.25 54702.70 88888.00 2014-02-23 15:47:47.375 054 12519.12 4.28 54702.70 88888.00 2014-02-23 15:47:47.500 054 12519.12 4.30 54702.72 88888.00 2014-02-23 15:47:47.625 054 12519.15 4.30 54702.70 88888.00 2014-02-23 15:47:47.750 054 12519.17 4.28 54702.68 88888.00 2014-02-23 15:47:47.875 054 12519.17 4.22 54702.68 88888.00 2014-02-23 15:47:48.000 054 12519.15 4.17 54702.65 88888.00 2014-02-23 15:47:48.125 054 12519.10 4.22 54702.68 88888.00 2014-02-23 15:47:48.250 054 12519.10 4.20 54702.70 88888.00 2014-02-23 15:47:48.375 054 12519.10 4.22 54702.70 88888.00 2014-02-23 15:47:48.500 054 12519.10 4.17 54702.70 88888.00 2014-02-23 15:47:48.625 054 12519.05 4.15 54702.68 88888.00 2014-02-23 15:47:48.750 054 12518.92 4.10 54702.62 88888.00 2014-02-23 15:47:48.875 054 12518.95 4.08 54702.62 88888.00 2014-02-23 15:47:49.000 054 12518.98 4.12 54702.62 88888.00 2014-02-23 15:47:49.125 054 12518.95 4.10 54702.62 88888.00 2014-02-23 15:47:49.250 054 12518.90 4.08 54702.65 88888.00 2014-02-23 15:47:49.375 054 12519.00 4.08 54702.65 88888.00 2014-02-23 15:47:49.500 054 12519.02 4.05 54702.62 88888.00 2014-02-23 15:47:49.625 054 12519.10 4.10 54702.65 88888.00 2014-02-23 15:47:49.750 054 12519.10 4.10 54702.62 88888.00 2014-02-23 15:47:49.875 054 12519.00 4.08 54702.60 88888.00 2014-02-23 15:47:50.000 054 12518.95 4.10 54702.62 88888.00 2014-02-23 15:47:50.125 054 12518.98 4.10 54702.62 88888.00 2014-02-23 15:47:50.250 054 12518.98 4.08 54702.62 88888.00 2014-02-23 15:47:50.375 054 12519.02 4.10 54702.60 88888.00 2014-02-23 15:47:50.500 054 12519.00 4.17 54702.57 88888.00 2014-02-23 15:47:50.625 054 12518.92 4.22 54702.57 88888.00 2014-02-23 15:47:50.750 054 12518.83 4.30 54702.57 88888.00 2014-02-23 15:47:50.875 054 12518.83 4.30 54702.57 88888.00 2014-02-23 15:47:51.000 054 12518.80 4.35 54702.53 88888.00 2014-02-23 15:47:51.125 054 12518.83 4.42 54702.55 88888.00 2014-02-23 15:47:51.250 054 12518.85 4.47 54702.53 88888.00 2014-02-23 15:47:51.375 054 12518.77 4.47 54702.50 88888.00 2014-02-23 15:47:51.500 054 12518.75 4.50 54702.47 88888.00 2014-02-23 15:47:51.625 054 12518.77 4.55 54702.50 88888.00 2014-02-23 15:47:51.750 054 12518.70 4.67 54702.47 88888.00 2014-02-23 15:47:51.875 054 12518.73 4.70 54702.50 88888.00 2014-02-23 15:47:52.000 054 12518.77 4.75 54702.47 88888.00 2014-02-23 15:47:52.125 054 12518.77 4.75 54702.43 88888.00 2014-02-23 15:47:52.250 054 12518.67 4.75 54702.40 88888.00 2014-02-23 15:47:52.375 054 12518.62 4.80 54702.43 88888.00 2014-02-23 15:47:52.500 054 12518.67 4.85 54702.43 88888.00 2014-02-23 15:47:52.625 054 12518.70 4.85 54702.43 88888.00 2014-02-23 15:47:52.750 054 12518.67 4.88 54702.43 88888.00 2014-02-23 15:47:52.875 054 12518.67 4.92 54702.43 88888.00 2014-02-23 15:47:53.000 054 12518.65 4.92 54702.40 88888.00 2014-02-23 15:47:53.125 054 12518.60 4.90 54702.40 88888.00 2014-02-23 15:47:53.250 054 12518.58 4.95 54702.43 88888.00 2014-02-23 15:47:53.375 054 12518.58 4.95 54702.40 88888.00 2014-02-23 15:47:53.500 054 12518.58 4.90 54702.38 88888.00 2014-02-23 15:47:53.625 054 12518.65 4.90 54702.38 88888.00 2014-02-23 15:47:53.750 054 12518.67 4.90 54702.38 88888.00 2014-02-23 15:47:53.875 054 12518.65 4.85 54702.35 88888.00 2014-02-23 15:47:54.000 054 12518.62 4.83 54702.35 88888.00 2014-02-23 15:47:54.125 054 12518.67 4.83 54702.35 88888.00 2014-02-23 15:47:54.250 054 12518.65 4.78 54702.38 88888.00 2014-02-23 15:47:54.375 054 12518.65 4.75 54702.35 88888.00 2014-02-23 15:47:54.500 054 12518.62 4.67 54702.32 88888.00 2014-02-23 15:47:54.625 054 12518.62 4.62 54702.32 88888.00 2014-02-23 15:47:54.750 054 12518.62 4.60 54702.30 88888.00 2014-02-23 15:47:54.875 054 12518.65 4.55 54702.28 88888.00 2014-02-23 15:47:55.000 054 12518.67 4.47 54702.25 88888.00 2014-02-23 15:47:55.125 054 12518.65 4.42 54702.28 88888.00 2014-02-23 15:47:55.250 054 12518.62 4.38 54702.28 88888.00 2014-02-23 15:47:55.375 054 12518.67 4.38 54702.30 88888.00 2014-02-23 15:47:55.500 054 12518.73 4.35 54702.28 88888.00 2014-02-23 15:47:55.625 054 12518.70 4.35 54702.25 88888.00 2014-02-23 15:47:55.750 054 12518.75 4.33 54702.28 88888.00 2014-02-23 15:47:55.875 054 12518.77 4.28 54702.25 88888.00 2014-02-23 15:47:56.000 054 12518.73 4.22 54702.25 88888.00 2014-02-23 15:47:56.125 054 12518.67 4.15 54702.20 88888.00 2014-02-23 15:47:56.250 054 12518.62 4.15 54702.25 88888.00 2014-02-23 15:47:56.375 054 12518.67 4.17 54702.25 88888.00 2014-02-23 15:47:56.500 054 12518.77 4.15 54702.22 88888.00 2014-02-23 15:47:56.625 054 12518.77 4.08 54702.20 88888.00 2014-02-23 15:47:56.750 054 12518.83 4.10 54702.20 88888.00 2014-02-23 15:47:56.875 054 12518.85 4.08 54702.22 88888.00 2014-02-23 15:47:57.000 054 12518.88 4.05 54702.20 88888.00 2014-02-23 15:47:57.125 054 12518.85 4.05 54702.20 88888.00 2014-02-23 15:47:57.250 054 12518.83 4.05 54702.20 88888.00 2014-02-23 15:47:57.375 054 12518.83 4.05 54702.18 88888.00 2014-02-23 15:47:57.500 054 12518.88 3.98 54702.15 88888.00 2014-02-23 15:47:57.625 054 12518.88 3.95 54702.15 88888.00 2014-02-23 15:47:57.750 054 12518.88 3.90 54702.18 88888.00 2014-02-23 15:47:57.875 054 12518.85 3.83 54702.15 88888.00 2014-02-23 15:47:58.000 054 12518.88 3.83 54702.12 88888.00 2014-02-23 15:47:58.125 054 12518.90 3.80 54702.15 88888.00 2014-02-23 15:47:58.250 054 12518.88 3.77 54702.18 88888.00 2014-02-23 15:47:58.375 054 12518.95 3.77 54702.18 88888.00 2014-02-23 15:47:58.500 054 12519.00 3.77 54702.15 88888.00 2014-02-23 15:47:58.625 054 12518.98 3.70 54702.12 88888.00 2014-02-23 15:47:58.750 054 12518.98 3.73 54702.10 88888.00 2014-02-23 15:47:58.875 054 12518.98 3.73 54702.10 88888.00 2014-02-23 15:47:59.000 054 12518.98 3.70 54702.10 88888.00 2014-02-23 15:47:59.125 054 12518.92 3.70 54702.10 88888.00 2014-02-23 15:47:59.250 054 12518.95 3.65 54702.07 88888.00 2014-02-23 15:47:59.375 054 12518.98 3.62 54702.07 88888.00 2014-02-23 15:47:59.500 054 12519.00 3.60 54702.10 88888.00 2014-02-23 15:47:59.625 054 12519.08 3.55 54702.10 88888.00 2014-02-23 15:47:59.750 054 12519.12 3.52 54702.10 88888.00 2014-02-23 15:47:59.875 054 12519.15 3.45 54702.10 88888.00 2014-02-23 15:48:00.000 054 12519.12 3.42 54702.07 88888.00 2014-02-23 15:48:00.125 054 12519.15 3.40 54702.07 88888.00 2014-02-23 15:48:00.250 054 12519.12 3.35 54702.07 88888.00 2014-02-23 15:48:00.375 054 12519.15 3.30 54702.07 88888.00 2014-02-23 15:48:00.500 054 12519.17 3.30 54702.05 88888.00 2014-02-23 15:48:00.625 054 12519.20 3.30 54702.05 88888.00 2014-02-23 15:48:00.750 054 12519.20 3.30 54702.05 88888.00 2014-02-23 15:48:00.875 054 12519.17 3.27 54702.03 88888.00 2014-02-23 15:48:01.000 054 12519.15 3.30 54702.00 88888.00 2014-02-23 15:48:01.125 054 12519.17 3.33 54702.03 88888.00 2014-02-23 15:48:01.250 054 12519.17 3.33 54702.03 88888.00 2014-02-23 15:48:01.375 054 12519.17 3.33 54702.03 88888.00 2014-02-23 15:48:01.500 054 12519.20 3.38 54702.03 88888.00 2014-02-23 15:48:01.625 054 12519.20 3.38 54702.00 88888.00 2014-02-23 15:48:01.750 054 12519.20 3.42 54702.00 88888.00 2014-02-23 15:48:01.875 054 12519.15 3.48 54701.97 88888.00 2014-02-23 15:48:02.000 054 12519.12 3.50 54701.95 88888.00 2014-02-23 15:48:02.125 054 12519.12 3.58 54701.95 88888.00 2014-02-23 15:48:02.250 054 12519.12 3.58 54701.97 88888.00 2014-02-23 15:48:02.375 054 12519.17 3.58 54701.95 88888.00 2014-02-23 15:48:02.500 054 12519.17 3.65 54701.97 88888.00 2014-02-23 15:48:02.625 054 12519.17 3.67 54701.93 88888.00 2014-02-23 15:48:02.750 054 12519.08 3.70 54701.90 88888.00 2014-02-23 15:48:02.875 054 12519.02 3.67 54701.93 88888.00 2014-02-23 15:48:03.000 054 12519.08 3.73 54701.90 88888.00 2014-02-23 15:48:03.125 054 12519.12 3.75 54701.90 88888.00 2014-02-23 15:48:03.250 054 12519.08 3.75 54701.90 88888.00 2014-02-23 15:48:03.375 054 12519.08 3.75 54701.88 88888.00 2014-02-23 15:48:03.500 054 12519.05 3.75 54701.85 88888.00 2014-02-23 15:48:03.625 054 12519.00 3.77 54701.88 88888.00 2014-02-23 15:48:03.750 054 12519.02 3.77 54701.88 88888.00 2014-02-23 15:48:03.875 054 12519.02 3.80 54701.88 88888.00 2014-02-23 15:48:04.000 054 12519.08 3.83 54701.88 88888.00 2014-02-23 15:48:04.125 054 12519.05 3.83 54701.80 88888.00 2014-02-23 15:48:04.250 054 12519.02 3.83 54701.82 88888.00 2014-02-23 15:48:04.375 054 12519.05 3.88 54701.82 88888.00 2014-02-23 15:48:04.500 054 12519.05 3.92 54701.82 88888.00 2014-02-23 15:48:04.625 054 12518.98 3.95 54701.85 88888.00 2014-02-23 15:48:04.750 054 12518.88 3.98 54701.80 88888.00 2014-02-23 15:48:04.875 054 12518.85 3.98 54701.80 88888.00 2014-02-23 15:48:05.000 054 12518.83 4.00 54701.80 88888.00 2014-02-23 15:48:05.125 054 12518.88 4.00 54701.82 88888.00 2014-02-23 15:48:05.250 054 12518.80 4.00 54701.80 88888.00 2014-02-23 15:48:05.375 054 12518.73 4.00 54701.78 88888.00 2014-02-23 15:48:05.500 054 12518.70 3.98 54701.75 88888.00 2014-02-23 15:48:05.625 054 12518.67 3.98 54701.72 88888.00 2014-02-23 15:48:05.750 054 12518.65 3.98 54701.75 88888.00 2014-02-23 15:48:05.875 054 12518.67 3.95 54701.78 88888.00 2014-02-23 15:48:06.000 054 12518.65 3.92 54701.72 88888.00 2014-02-23 15:48:06.125 054 12518.65 3.95 54701.75 88888.00 2014-02-23 15:48:06.250 054 12518.62 3.92 54701.80 88888.00 2014-02-23 15:48:06.375 054 12518.67 3.98 54701.78 88888.00 2014-02-23 15:48:06.500 054 12518.65 3.95 54701.75 88888.00 2014-02-23 15:48:06.625 054 12518.58 3.95 54701.72 88888.00 2014-02-23 15:48:06.750 054 12518.55 3.98 54701.70 88888.00 2014-02-23 15:48:06.875 054 12518.62 4.00 54701.75 88888.00 2014-02-23 15:48:07.000 054 12518.60 4.03 54701.68 88888.00 2014-02-23 15:48:07.125 054 12518.60 4.05 54701.68 88888.00 2014-02-23 15:48:07.250 054 12518.60 4.08 54701.70 88888.00 2014-02-23 15:48:07.375 054 12518.58 4.12 54701.72 88888.00 2014-02-23 15:48:07.500 054 12518.58 4.12 54701.72 88888.00 2014-02-23 15:48:07.625 054 12518.58 4.12 54701.68 88888.00 2014-02-23 15:48:07.750 054 12518.52 4.10 54701.68 88888.00 2014-02-23 15:48:07.875 054 12518.42 4.10 54701.68 88888.00 2014-02-23 15:48:08.000 054 12518.38 4.05 54701.62 88888.00 2014-02-23 15:48:08.125 054 12518.38 4.08 54701.65 88888.00 2014-02-23 15:48:08.250 054 12518.38 4.05 54701.68 88888.00 2014-02-23 15:48:08.375 054 12518.40 4.05 54701.65 88888.00 2014-02-23 15:48:08.500 054 12518.48 4.05 54701.68 88888.00 2014-02-23 15:48:08.625 054 12518.48 4.05 54701.68 88888.00 2014-02-23 15:48:08.750 054 12518.45 4.05 54701.68 88888.00 2014-02-23 15:48:08.875 054 12518.40 4.08 54701.65 88888.00 2014-02-23 15:48:09.000 054 12518.33 4.08 54701.62 88888.00 2014-02-23 15:48:09.125 054 12518.35 4.08 54701.60 88888.00 2014-02-23 15:48:09.250 054 12518.38 4.12 54701.65 88888.00 2014-02-23 15:48:09.375 054 12518.52 4.17 54701.62 88888.00 2014-02-23 15:48:09.500 054 12518.52 4.17 54701.60 88888.00 2014-02-23 15:48:09.625 054 12518.48 4.17 54701.60 88888.00 2014-02-23 15:48:09.750 054 12518.48 4.17 54701.62 88888.00 2014-02-23 15:48:09.875 054 12518.50 4.25 54701.62 88888.00 2014-02-23 15:48:10.000 054 12518.45 4.25 54701.60 88888.00 2014-02-23 15:48:10.125 054 12518.45 4.30 54701.57 88888.00 2014-02-23 15:48:10.250 054 12518.42 4.30 54701.57 88888.00 2014-02-23 15:48:10.375 054 12518.42 4.30 54701.57 88888.00 2014-02-23 15:48:10.500 054 12518.48 4.33 54701.60 88888.00 2014-02-23 15:48:10.625 054 12518.48 4.33 54701.57 88888.00 2014-02-23 15:48:10.750 054 12518.48 4.40 54701.57 88888.00 2014-02-23 15:48:10.875 054 12518.45 4.40 54701.60 88888.00 2014-02-23 15:48:11.000 054 12518.48 4.35 54701.55 88888.00 2014-02-23 15:48:11.125 054 12518.52 4.40 54701.57 88888.00 2014-02-23 15:48:11.250 054 12518.52 4.35 54701.57 88888.00 2014-02-23 15:48:11.375 054 12518.58 4.38 54701.57 88888.00 2014-02-23 15:48:11.500 054 12518.52 4.35 54701.55 88888.00 2014-02-23 15:48:11.625 054 12518.52 4.35 54701.55 88888.00 2014-02-23 15:48:11.750 054 12518.58 4.35 54701.55 88888.00 2014-02-23 15:48:11.875 054 12518.50 4.35 54701.53 88888.00 2014-02-23 15:48:12.000 054 12518.50 4.38 54701.55 88888.00 2014-02-23 15:48:12.125 054 12518.50 4.33 54701.55 88888.00 2014-02-23 15:48:12.250 054 12518.45 4.30 54701.50 88888.00 2014-02-23 15:48:12.375 054 12518.45 4.30 54701.50 88888.00 2014-02-23 15:48:12.500 054 12518.42 4.33 54701.53 88888.00 2014-02-23 15:48:12.625 054 12518.42 4.28 54701.53 88888.00 2014-02-23 15:48:12.750 054 12518.42 4.30 54701.50 88888.00 2014-02-23 15:48:12.875 054 12518.35 4.25 54701.50 88888.00 2014-02-23 15:48:13.000 054 12518.33 4.20 54701.50 88888.00 2014-02-23 15:48:13.125 054 12518.30 4.17 54701.50 88888.00 2014-02-23 15:48:13.250 054 12518.25 4.12 54701.55 88888.00 2014-02-23 15:48:13.375 054 12518.30 4.10 54701.55 88888.00 2014-02-23 15:48:13.500 054 12518.27 4.08 54701.55 88888.00 2014-02-23 15:48:13.625 054 12518.25 4.05 54701.53 88888.00 2014-02-23 15:48:13.750 054 12518.27 4.03 54701.50 88888.00 2014-02-23 15:48:13.875 054 12518.27 3.98 54701.50 88888.00 2014-02-23 15:48:14.000 054 12518.25 3.92 54701.50 88888.00 2014-02-23 15:48:14.125 054 12518.27 3.90 54701.50 88888.00 2014-02-23 15:48:14.250 054 12518.30 3.83 54701.50 88888.00 2014-02-23 15:48:14.375 054 12518.35 3.80 54701.50 88888.00 2014-02-23 15:48:14.500 054 12518.25 3.73 54701.50 88888.00 2014-02-23 15:48:14.625 054 12518.27 3.67 54701.50 88888.00 2014-02-23 15:48:14.750 054 12518.25 3.65 54701.47 88888.00 2014-02-23 15:48:14.875 054 12518.33 3.60 54701.45 88888.00 2014-02-23 15:48:15.000 054 12518.35 3.55 54701.47 88888.00 2014-02-23 15:48:15.125 054 12518.35 3.50 54701.47 88888.00 2014-02-23 15:48:15.250 054 12518.30 3.45 54701.47 88888.00 2014-02-23 15:48:15.375 054 12518.33 3.42 54701.47 88888.00 2014-02-23 15:48:15.500 054 12518.35 3.42 54701.47 88888.00 2014-02-23 15:48:15.625 054 12518.40 3.40 54701.53 88888.00 2014-02-23 15:48:15.750 054 12518.45 3.38 54701.50 88888.00 2014-02-23 15:48:15.875 054 12518.45 3.33 54701.47 88888.00 2014-02-23 15:48:16.000 054 12518.40 3.30 54701.45 88888.00 2014-02-23 15:48:16.125 054 12518.42 3.30 54701.47 88888.00 2014-02-23 15:48:16.250 054 12518.50 3.27 54701.50 88888.00 2014-02-23 15:48:16.375 054 12518.52 3.27 54701.45 88888.00 2014-02-23 15:48:16.500 054 12518.55 3.25 54701.45 88888.00 2014-02-23 15:48:16.625 054 12518.52 3.25 54701.45 88888.00 2014-02-23 15:48:16.750 054 12518.55 3.25 54701.45 88888.00 2014-02-23 15:48:16.875 054 12518.58 3.27 54701.45 88888.00 2014-02-23 15:48:17.000 054 12518.60 3.25 54701.43 88888.00 2014-02-23 15:48:17.125 054 12518.62 3.25 54701.43 88888.00 2014-02-23 15:48:17.250 054 12518.67 3.23 54701.43 88888.00 2014-02-23 15:48:17.375 054 12518.67 3.23 54701.40 88888.00 2014-02-23 15:48:17.500 054 12518.62 3.23 54701.38 88888.00 2014-02-23 15:48:17.625 054 12518.70 3.23 54701.40 88888.00 2014-02-23 15:48:17.750 054 12518.73 3.23 54701.43 88888.00 2014-02-23 15:48:17.875 054 12518.73 3.23 54701.40 88888.00 2014-02-23 15:48:18.000 054 12518.77 3.23 54701.43 88888.00 2014-02-23 15:48:18.125 054 12518.75 3.27 54701.45 88888.00 2014-02-23 15:48:18.250 054 12518.73 3.25 54701.43 88888.00 2014-02-23 15:48:18.375 054 12518.77 3.27 54701.40 88888.00 2014-02-23 15:48:18.500 054 12518.83 3.30 54701.38 88888.00 2014-02-23 15:48:18.625 054 12518.85 3.30 54701.35 88888.00 2014-02-23 15:48:18.750 054 12518.90 3.33 54701.35 88888.00 2014-02-23 15:48:18.875 054 12518.88 3.35 54701.35 88888.00 2014-02-23 15:48:19.000 054 12518.85 3.35 54701.35 88888.00 2014-02-23 15:48:19.125 054 12518.88 3.35 54701.32 88888.00 2014-02-23 15:48:19.250 054 12518.75 3.35 54701.30 88888.00 2014-02-23 15:48:19.375 054 12518.80 3.35 54701.30 88888.00 2014-02-23 15:48:19.500 054 12518.92 3.35 54701.35 88888.00 2014-02-23 15:48:19.625 054 12518.98 3.35 54701.32 88888.00 2014-02-23 15:48:19.750 054 12518.98 3.35 54701.30 88888.00 2014-02-23 15:48:19.875 054 12518.98 3.33 54701.30 88888.00 2014-02-23 15:48:20.000 054 12519.02 3.35 54701.28 88888.00 2014-02-23 15:48:20.125 054 12519.05 3.38 54701.30 88888.00 2014-02-23 15:48:20.250 054 12519.05 3.38 54701.28 88888.00 2014-02-23 15:48:20.375 054 12519.10 3.42 54701.28 88888.00 2014-02-23 15:48:20.500 054 12519.10 3.48 54701.22 88888.00 2014-02-23 15:48:20.625 054 12519.05 3.48 54701.22 88888.00 2014-02-23 15:48:20.750 054 12519.05 3.48 54701.22 88888.00 2014-02-23 15:48:20.875 054 12519.02 3.50 54701.20 88888.00 2014-02-23 15:48:21.000 054 12519.05 3.52 54701.18 88888.00 2014-02-23 15:48:21.125 054 12519.08 3.58 54701.20 88888.00 2014-02-23 15:48:21.250 054 12519.08 3.60 54701.20 88888.00 2014-02-23 15:48:21.375 054 12519.08 3.65 54701.20 88888.00 2014-02-23 15:48:21.500 054 12519.12 3.73 54701.22 88888.00 2014-02-23 15:48:21.625 054 12519.20 3.80 54701.20 88888.00 2014-02-23 15:48:21.750 054 12519.25 3.80 54701.20 88888.00 2014-02-23 15:48:21.875 054 12519.12 3.83 54701.18 88888.00 2014-02-23 15:48:22.000 054 12519.10 3.83 54701.12 88888.00 2014-02-23 15:48:22.125 054 12519.10 3.85 54701.15 88888.00 2014-02-23 15:48:22.250 054 12519.12 3.83 54701.18 88888.00 2014-02-23 15:48:22.375 054 12519.10 3.90 54701.18 88888.00 2014-02-23 15:48:22.500 054 12519.02 3.95 54701.20 88888.00 2014-02-23 15:48:22.625 054 12519.00 3.92 54701.18 88888.00 2014-02-23 15:48:22.750 054 12518.98 3.95 54701.15 88888.00 2014-02-23 15:48:22.875 054 12518.90 3.95 54701.15 88888.00 2014-02-23 15:48:23.000 054 12518.80 3.98 54701.12 88888.00 2014-02-23 15:48:23.125 054 12518.73 4.00 54701.15 88888.00 2014-02-23 15:48:23.250 054 12518.73 4.03 54701.15 88888.00 2014-02-23 15:48:23.375 054 12518.73 4.10 54701.15 88888.00 2014-02-23 15:48:23.500 054 12518.65 4.12 54701.15 88888.00 2014-02-23 15:48:23.625 054 12518.55 4.15 54701.15 88888.00 2014-02-23 15:48:23.750 054 12518.60 4.20 54701.15 88888.00 2014-02-23 15:48:23.875 054 12518.60 4.20 54701.15 88888.00 2014-02-23 15:48:24.000 054 12518.45 4.25 54701.12 88888.00 2014-02-23 15:48:24.125 054 12518.42 4.33 54701.15 88888.00 2014-02-23 15:48:24.250 054 12518.40 4.33 54701.15 88888.00 2014-02-23 15:48:24.375 054 12518.40 4.33 54701.12 88888.00 2014-02-23 15:48:24.500 054 12518.38 4.33 54701.10 88888.00 2014-02-23 15:48:24.625 054 12518.35 4.38 54701.10 88888.00 2014-02-23 15:48:24.750 054 12518.35 4.42 54701.12 88888.00 2014-02-23 15:48:24.875 054 12518.33 4.45 54701.12 88888.00 2014-02-23 15:48:25.000 054 12518.23 4.45 54701.07 88888.00 2014-02-23 15:48:25.125 054 12518.23 4.50 54701.10 88888.00 2014-02-23 15:48:25.250 054 12518.23 4.50 54701.10 88888.00 2014-02-23 15:48:25.375 054 12518.30 4.53 54701.15 88888.00 2014-02-23 15:48:25.500 054 12518.27 4.60 54701.18 88888.00 2014-02-23 15:48:25.625 054 12518.27 4.62 54701.15 88888.00 2014-02-23 15:48:25.750 054 12518.23 4.70 54701.12 88888.00 2014-02-23 15:48:25.875 054 12518.15 4.70 54701.15 88888.00 2014-02-23 15:48:26.000 054 12518.10 4.72 54701.10 88888.00 2014-02-23 15:48:26.125 054 12518.05 4.78 54701.10 88888.00 2014-02-23 15:48:26.250 054 12518.02 4.83 54701.12 88888.00 2014-02-23 15:48:26.375 054 12518.08 4.85 54701.07 88888.00 2014-02-23 15:48:26.500 054 12518.02 4.90 54701.10 88888.00 2014-02-23 15:48:26.625 054 12517.95 4.92 54701.10 88888.00 2014-02-23 15:48:26.750 054 12517.88 4.92 54701.10 88888.00 2014-02-23 15:48:26.875 054 12517.83 4.92 54701.10 88888.00 2014-02-23 15:48:27.000 054 12517.85 4.90 54701.10 88888.00 2014-02-23 15:48:27.125 054 12517.83 4.90 54701.10 88888.00 2014-02-23 15:48:27.250 054 12517.75 4.90 54701.07 88888.00 2014-02-23 15:48:27.375 054 12517.73 4.88 54701.10 88888.00 2014-02-23 15:48:27.500 054 12517.65 4.85 54701.10 88888.00 2014-02-23 15:48:27.625 054 12517.62 4.80 54701.07 88888.00 2014-02-23 15:48:27.750 054 12517.60 4.75 54701.07 88888.00 2014-02-23 15:48:27.875 054 12517.58 4.67 54701.07 88888.00 2014-02-23 15:48:28.000 054 12517.55 4.58 54701.05 88888.00 2014-02-23 15:48:28.125 054 12517.52 4.53 54701.07 88888.00 2014-02-23 15:48:28.250 054 12517.48 4.45 54701.12 88888.00 2014-02-23 15:48:28.375 054 12517.50 4.38 54701.15 88888.00 2014-02-23 15:48:28.500 054 12517.42 4.30 54701.15 88888.00 2014-02-23 15:48:28.625 054 12517.30 4.22 54701.18 88888.00 2014-02-23 15:48:28.750 054 12517.30 4.15 54701.15 88888.00 2014-02-23 15:48:28.875 054 12517.33 4.08 54701.12 88888.00 2014-02-23 15:48:29.000 054 12517.30 4.03 54701.15 88888.00 2014-02-23 15:48:29.125 054 12517.25 4.00 54701.20 88888.00 2014-02-23 15:48:29.250 054 12517.25 3.92 54701.18 88888.00 2014-02-23 15:48:29.375 054 12517.35 3.90 54701.18 88888.00 2014-02-23 15:48:29.500 054 12517.35 3.85 54701.18 88888.00 2014-02-23 15:48:29.625 054 12517.30 3.83 54701.20 88888.00 2014-02-23 15:48:29.750 054 12517.33 3.75 54701.18 88888.00 2014-02-23 15:48:29.875 054 12517.33 3.77 54701.15 88888.00 2014-02-23 15:48:30.000 054 12517.33 3.77 54701.18 88888.00 2014-02-23 15:48:30.125 054 12517.33 3.73 54701.18 88888.00 2014-02-23 15:48:30.250 054 12517.27 3.70 54701.15 88888.00 2014-02-23 15:48:30.375 054 12517.23 3.77 54701.15 88888.00 2014-02-23 15:48:30.500 054 12517.17 3.77 54701.15 88888.00 2014-02-23 15:48:30.625 054 12517.12 3.75 54701.18 88888.00 2014-02-23 15:48:30.750 054 12517.10 3.75 54701.18 88888.00 2014-02-23 15:48:30.875 054 12517.05 3.73 54701.15 88888.00 2014-02-23 15:48:31.000 054 12517.12 3.75 54701.18 88888.00 2014-02-23 15:48:31.125 054 12517.20 3.77 54701.18 88888.00 2014-02-23 15:48:31.250 054 12517.25 3.73 54701.20 88888.00 2014-02-23 15:48:31.375 054 12517.20 3.77 54701.18 88888.00 2014-02-23 15:48:31.500 054 12517.17 3.80 54701.18 88888.00 2014-02-23 15:48:31.625 054 12517.17 3.77 54701.15 88888.00 2014-02-23 15:48:31.750 054 12517.17 3.80 54701.15 88888.00 2014-02-23 15:48:31.875 054 12517.15 3.83 54701.15 88888.00 2014-02-23 15:48:32.000 054 12517.17 3.83 54701.12 88888.00 2014-02-23 15:48:32.125 054 12517.17 3.83 54701.10 88888.00 2014-02-23 15:48:32.250 054 12517.25 3.80 54701.12 88888.00 2014-02-23 15:48:32.375 054 12517.25 3.85 54701.12 88888.00 2014-02-23 15:48:32.500 054 12517.17 3.85 54701.12 88888.00 2014-02-23 15:48:32.625 054 12517.23 3.88 54701.12 88888.00 2014-02-23 15:48:32.750 054 12517.27 3.88 54701.12 88888.00 2014-02-23 15:48:32.875 054 12517.27 3.85 54701.12 88888.00 2014-02-23 15:48:33.000 054 12517.23 3.85 54701.10 88888.00 2014-02-23 15:48:33.125 054 12517.23 3.90 54701.12 88888.00 2014-02-23 15:48:33.250 054 12517.20 3.92 54701.12 88888.00 2014-02-23 15:48:33.375 054 12517.23 3.92 54701.10 88888.00 2014-02-23 15:48:33.500 054 12517.27 3.95 54701.10 88888.00 2014-02-23 15:48:33.625 054 12517.25 3.95 54701.07 88888.00 2014-02-23 15:48:33.750 054 12517.17 3.98 54701.12 88888.00 2014-02-23 15:48:33.875 054 12517.10 3.98 54701.12 88888.00 2014-02-23 15:48:34.000 054 12517.08 4.00 54701.12 88888.00 2014-02-23 15:48:34.125 054 12517.00 3.98 54701.15 88888.00 2014-02-23 15:48:34.250 054 12516.98 3.95 54701.12 88888.00 2014-02-23 15:48:34.375 054 12517.02 3.98 54701.12 88888.00 2014-02-23 15:48:34.500 054 12517.02 3.98 54701.15 88888.00 2014-02-23 15:48:34.625 054 12516.98 3.98 54701.12 88888.00 2014-02-23 15:48:34.750 054 12516.92 3.95 54701.12 88888.00 2014-02-23 15:48:34.875 054 12516.88 3.90 54701.12 88888.00 2014-02-23 15:48:35.000 054 12516.80 3.88 54701.12 88888.00 2014-02-23 15:48:35.125 054 12516.85 3.88 54701.12 88888.00 2014-02-23 15:48:35.250 054 12516.85 3.85 54701.10 88888.00 2014-02-23 15:48:35.375 054 12516.88 3.83 54701.15 88888.00 2014-02-23 15:48:35.500 054 12516.80 3.83 54701.12 88888.00 2014-02-23 15:48:35.625 054 12516.83 3.83 54701.10 88888.00 2014-02-23 15:48:35.750 054 12516.77 3.83 54701.12 88888.00 2014-02-23 15:48:35.875 054 12516.73 3.85 54701.15 88888.00 2014-02-23 15:48:36.000 054 12516.70 3.85 54701.12 88888.00 2014-02-23 15:48:36.125 054 12516.75 3.85 54701.12 88888.00 2014-02-23 15:48:36.250 054 12516.77 3.83 54701.15 88888.00 2014-02-23 15:48:36.375 054 12516.83 3.83 54701.15 88888.00 2014-02-23 15:48:36.500 054 12516.77 3.85 54701.12 88888.00 2014-02-23 15:48:36.625 054 12516.65 3.85 54701.10 88888.00 2014-02-23 15:48:36.750 054 12516.65 3.88 54701.15 88888.00 2014-02-23 15:48:36.875 054 12516.75 3.90 54701.15 88888.00 2014-02-23 15:48:37.000 054 12516.75 3.95 54701.12 88888.00 2014-02-23 15:48:37.125 054 12516.67 3.95 54701.15 88888.00 2014-02-23 15:48:37.250 054 12516.58 3.92 54701.12 88888.00 2014-02-23 15:48:37.375 054 12516.55 3.95 54701.15 88888.00 2014-02-23 15:48:37.500 054 12516.55 3.95 54701.15 88888.00 2014-02-23 15:48:37.625 054 12516.70 3.95 54701.15 88888.00 2014-02-23 15:48:37.750 054 12516.65 3.98 54701.15 88888.00 2014-02-23 15:48:37.875 054 12516.60 3.98 54701.12 88888.00 2014-02-23 15:48:38.000 054 12516.58 3.98 54701.12 88888.00 2014-02-23 15:48:38.125 054 12516.60 3.98 54701.18 88888.00 2014-02-23 15:48:38.250 054 12516.58 3.95 54701.15 88888.00 2014-02-23 15:48:38.375 054 12516.60 3.98 54701.12 88888.00 2014-02-23 15:48:38.500 054 12516.55 4.00 54701.12 88888.00 2014-02-23 15:48:38.625 054 12516.58 4.00 54701.12 88888.00 2014-02-23 15:48:38.750 054 12516.62 4.00 54701.10 88888.00 2014-02-23 15:48:38.875 054 12516.65 4.00 54701.12 88888.00 2014-02-23 15:48:39.000 054 12516.67 4.03 54701.12 88888.00 2014-02-23 15:48:39.125 054 12516.67 4.03 54701.10 88888.00 2014-02-23 15:48:39.250 054 12516.62 4.00 54701.10 88888.00 2014-02-23 15:48:39.375 054 12516.60 4.05 54701.10 88888.00 2014-02-23 15:48:39.500 054 12516.52 4.08 54701.10 88888.00 2014-02-23 15:48:39.625 054 12516.50 4.10 54701.07 88888.00 2014-02-23 15:48:39.750 054 12516.52 4.08 54701.05 88888.00 2014-02-23 15:48:39.875 054 12516.58 4.10 54701.05 88888.00 2014-02-23 15:48:40.000 054 12516.58 4.12 54701.07 88888.00 2014-02-23 15:48:40.125 054 12516.48 4.12 54701.10 88888.00 2014-02-23 15:48:40.250 054 12516.38 4.08 54701.05 88888.00 2014-02-23 15:48:40.375 054 12516.45 4.08 54701.05 88888.00 2014-02-23 15:48:40.500 054 12516.45 4.10 54701.07 88888.00 2014-02-23 15:48:40.625 054 12516.38 4.10 54701.07 88888.00 2014-02-23 15:48:40.750 054 12516.42 4.08 54701.07 88888.00 2014-02-23 15:48:40.875 054 12516.42 4.08 54701.07 88888.00 2014-02-23 15:48:41.000 054 12516.38 4.05 54701.07 88888.00 2014-02-23 15:48:41.125 054 12516.35 4.05 54701.07 88888.00 2014-02-23 15:48:41.250 054 12516.40 4.05 54701.10 88888.00 2014-02-23 15:48:41.375 054 12516.38 4.03 54701.10 88888.00 2014-02-23 15:48:41.500 054 12516.35 4.00 54701.10 88888.00 2014-02-23 15:48:41.625 054 12516.40 4.00 54701.10 88888.00 2014-02-23 15:48:41.750 054 12516.35 4.00 54701.07 88888.00 2014-02-23 15:48:41.875 054 12516.30 3.98 54701.07 88888.00 2014-02-23 15:48:42.000 054 12516.30 3.92 54701.10 88888.00 2014-02-23 15:48:42.125 054 12516.25 3.95 54701.07 88888.00 2014-02-23 15:48:42.250 054 12516.20 3.92 54701.10 88888.00 2014-02-23 15:48:42.375 054 12516.25 3.95 54701.07 88888.00 2014-02-23 15:48:42.500 054 12516.17 3.95 54701.07 88888.00 2014-02-23 15:48:42.625 054 12516.12 3.95 54701.10 88888.00 2014-02-23 15:48:42.750 054 12516.12 3.98 54701.10 88888.00 2014-02-23 15:48:42.875 054 12516.15 4.00 54701.12 88888.00 2014-02-23 15:48:43.000 054 12516.12 4.00 54701.10 88888.00 2014-02-23 15:48:43.125 054 12516.12 4.05 54701.12 88888.00 2014-02-23 15:48:43.250 054 12516.02 4.08 54701.15 88888.00 2014-02-23 15:48:43.375 054 12516.02 4.12 54701.15 88888.00 2014-02-23 15:48:43.500 054 12516.10 4.12 54701.12 88888.00 2014-02-23 15:48:43.625 054 12516.08 4.17 54701.12 88888.00 2014-02-23 15:48:43.750 054 12516.05 4.17 54701.12 88888.00 2014-02-23 15:48:43.875 054 12516.00 4.20 54701.10 88888.00 2014-02-23 15:48:44.000 054 12515.95 4.22 54701.10 88888.00 2014-02-23 15:48:44.125 054 12515.90 4.25 54701.10 88888.00 2014-02-23 15:48:44.250 054 12515.85 4.22 54701.12 88888.00 2014-02-23 15:48:44.375 054 12515.88 4.20 54701.12 88888.00 2014-02-23 15:48:44.500 054 12515.88 4.20 54701.15 88888.00 2014-02-23 15:48:44.625 054 12515.85 4.17 54701.15 88888.00 2014-02-23 15:48:44.750 054 12515.85 4.15 54701.12 88888.00 2014-02-23 15:48:44.875 054 12515.77 4.10 54701.12 88888.00 2014-02-23 15:48:45.000 054 12515.75 4.12 54701.10 88888.00 2014-02-23 15:48:45.125 054 12515.75 4.12 54701.15 88888.00 2014-02-23 15:48:45.250 054 12515.80 4.10 54701.12 88888.00 2014-02-23 15:48:45.375 054 12515.85 4.10 54701.12 88888.00 2014-02-23 15:48:45.500 054 12515.80 4.08 54701.10 88888.00 2014-02-23 15:48:45.625 054 12515.77 4.05 54701.10 88888.00 2014-02-23 15:48:45.750 054 12515.75 4.05 54701.12 88888.00 2014-02-23 15:48:45.875 054 12515.70 4.08 54701.12 88888.00 2014-02-23 15:48:46.000 054 12515.65 4.08 54701.10 88888.00 2014-02-23 15:48:46.125 054 12515.65 4.05 54701.10 88888.00 2014-02-23 15:48:46.250 054 12515.65 4.03 54701.12 88888.00 2014-02-23 15:48:46.375 054 12515.73 4.03 54701.15 88888.00 2014-02-23 15:48:46.500 054 12515.67 4.05 54701.18 88888.00 2014-02-23 15:48:46.625 054 12515.67 4.03 54701.12 88888.00 2014-02-23 15:48:46.750 054 12515.58 4.03 54701.10 88888.00 2014-02-23 15:48:46.875 054 12515.60 4.03 54701.10 88888.00 2014-02-23 15:48:47.000 054 12515.65 4.03 54701.10 88888.00 2014-02-23 15:48:47.125 054 12515.60 4.03 54701.12 88888.00 2014-02-23 15:48:47.250 054 12515.58 4.00 54701.10 88888.00 2014-02-23 15:48:47.375 054 12515.52 3.98 54701.07 88888.00 2014-02-23 15:48:47.500 054 12515.50 4.00 54701.10 88888.00 2014-02-23 15:48:47.625 054 12515.55 4.03 54701.10 88888.00 2014-02-23 15:48:47.750 054 12515.50 4.00 54701.10 88888.00 2014-02-23 15:48:47.875 054 12515.52 4.00 54701.10 88888.00 2014-02-23 15:48:48.000 054 12515.65 4.03 54701.07 88888.00 2014-02-23 15:48:48.125 054 12515.73 4.03 54701.07 88888.00 2014-02-23 15:48:48.250 054 12515.62 4.00 54701.05 88888.00 2014-02-23 15:48:48.375 054 12515.62 4.05 54701.03 88888.00 2014-02-23 15:48:48.500 054 12515.62 4.05 54701.03 88888.00 2014-02-23 15:48:48.625 054 12515.62 4.05 54701.03 88888.00 2014-02-23 15:48:48.750 054 12515.65 4.03 54701.00 88888.00 2014-02-23 15:48:48.875 054 12515.65 4.05 54701.00 88888.00 2014-02-23 15:48:49.000 054 12515.55 4.05 54701.03 88888.00 2014-02-23 15:48:49.125 054 12515.48 4.05 54701.03 88888.00 2014-02-23 15:48:49.250 054 12515.52 4.08 54701.03 88888.00 2014-02-23 15:48:49.375 054 12515.58 4.08 54701.03 88888.00 2014-02-23 15:48:49.500 054 12515.52 4.03 54701.03 88888.00 2014-02-23 15:48:49.625 054 12515.45 4.03 54701.03 88888.00 2014-02-23 15:48:49.750 054 12515.48 4.08 54701.05 88888.00 2014-02-23 15:48:49.875 054 12515.50 4.08 54701.05 88888.00 2014-02-23 15:48:50.000 054 12515.48 4.10 54701.03 88888.00 2014-02-23 15:48:50.125 054 12515.50 4.08 54701.03 88888.00 2014-02-23 15:48:50.250 054 12515.42 4.05 54701.00 88888.00 2014-02-23 15:48:50.375 054 12515.42 4.08 54701.03 88888.00 2014-02-23 15:48:50.500 054 12515.45 4.08 54701.03 88888.00 2014-02-23 15:48:50.625 054 12515.42 4.10 54701.05 88888.00 2014-02-23 15:48:50.750 054 12515.40 4.08 54701.00 88888.00 2014-02-23 15:48:50.875 054 12515.33 4.08 54701.03 88888.00 2014-02-23 15:48:51.000 054 12515.38 4.05 54701.00 88888.00 2014-02-23 15:48:51.125 054 12515.40 4.05 54701.00 88888.00 2014-02-23 15:48:51.250 054 12515.38 4.03 54700.97 88888.00 2014-02-23 15:48:51.375 054 12515.40 4.03 54700.95 88888.00 2014-02-23 15:48:51.500 054 12515.38 4.05 54700.97 88888.00 2014-02-23 15:48:51.625 054 12515.38 4.05 54701.00 88888.00 2014-02-23 15:48:51.750 054 12515.33 4.03 54700.97 88888.00 2014-02-23 15:48:51.875 054 12515.30 4.00 54700.95 88888.00 2014-02-23 15:48:52.000 054 12515.33 3.98 54700.97 88888.00 2014-02-23 15:48:52.125 054 12515.38 3.98 54701.00 88888.00 2014-02-23 15:48:52.250 054 12515.33 3.95 54701.03 88888.00 2014-02-23 15:48:52.375 054 12515.33 3.95 54701.00 88888.00 2014-02-23 15:48:52.500 054 12515.38 3.95 54700.97 88888.00 2014-02-23 15:48:52.625 054 12515.38 3.92 54700.97 88888.00 2014-02-23 15:48:52.750 054 12515.40 3.92 54701.00 88888.00 2014-02-23 15:48:52.875 054 12515.40 3.95 54701.00 88888.00 2014-02-23 15:48:53.000 054 12515.35 3.90 54700.97 88888.00 2014-02-23 15:48:53.125 054 12515.23 3.92 54701.00 88888.00 2014-02-23 15:48:53.250 054 12515.20 3.92 54700.97 88888.00 2014-02-23 15:48:53.375 054 12515.23 3.92 54700.95 88888.00 2014-02-23 15:48:53.500 054 12515.23 3.92 54700.95 88888.00 2014-02-23 15:48:53.625 054 12515.25 3.92 54700.97 88888.00 2014-02-23 15:48:53.750 054 12515.27 3.92 54700.97 88888.00 2014-02-23 15:48:53.875 054 12515.25 3.92 54700.95 88888.00 2014-02-23 15:48:54.000 054 12515.17 3.92 54700.97 88888.00 2014-02-23 15:48:54.125 054 12515.12 3.95 54701.00 88888.00 2014-02-23 15:48:54.250 054 12515.12 3.92 54701.03 88888.00 2014-02-23 15:48:54.375 054 12515.15 3.98 54701.03 88888.00 2014-02-23 15:48:54.500 054 12515.12 3.98 54701.00 88888.00 2014-02-23 15:48:54.625 054 12515.08 3.95 54700.97 88888.00 2014-02-23 15:48:54.750 054 12515.05 3.92 54700.95 88888.00 2014-02-23 15:48:54.875 054 12515.15 3.95 54700.95 88888.00 2014-02-23 15:48:55.000 054 12515.20 3.95 54700.93 88888.00 2014-02-23 15:48:55.125 054 12515.17 3.98 54700.95 88888.00 2014-02-23 15:48:55.250 054 12515.10 3.98 54700.95 88888.00 2014-02-23 15:48:55.375 054 12515.10 4.03 54700.95 88888.00 2014-02-23 15:48:55.500 054 12515.10 4.08 54700.95 88888.00 2014-02-23 15:48:55.625 054 12515.10 4.08 54700.90 88888.00 2014-02-23 15:48:55.750 054 12515.10 4.08 54700.90 88888.00 2014-02-23 15:48:55.875 054 12515.15 4.08 54700.90 88888.00 2014-02-23 15:48:56.000 054 12515.20 4.12 54700.93 88888.00 2014-02-23 15:48:56.125 054 12515.23 4.15 54700.93 88888.00 2014-02-23 15:48:56.250 054 12515.20 4.17 54700.93 88888.00 2014-02-23 15:48:56.375 054 12515.17 4.22 54700.95 88888.00 2014-02-23 15:48:56.500 054 12515.10 4.25 54700.93 88888.00 2014-02-23 15:48:56.625 054 12515.05 4.25 54700.90 88888.00 2014-02-23 15:48:56.750 054 12514.95 4.22 54700.90 88888.00 2014-02-23 15:48:56.875 054 12514.98 4.28 54700.90 88888.00 2014-02-23 15:48:57.000 054 12515.02 4.28 54700.88 88888.00 2014-02-23 15:48:57.125 054 12515.02 4.30 54700.88 88888.00 2014-02-23 15:48:57.250 054 12515.00 4.28 54700.90 88888.00 2014-02-23 15:48:57.375 054 12514.98 4.28 54700.90 88888.00 2014-02-23 15:48:57.500 054 12514.90 4.22 54700.90 88888.00 2014-02-23 15:48:57.625 054 12514.90 4.25 54700.88 88888.00 2014-02-23 15:48:57.750 054 12514.90 4.25 54700.88 88888.00 2014-02-23 15:48:57.875 054 12515.00 4.22 54700.88 88888.00 2014-02-23 15:48:58.000 054 12515.08 4.20 54700.88 88888.00 2014-02-23 15:48:58.125 054 12515.10 4.12 54700.88 88888.00 2014-02-23 15:48:58.250 054 12515.05 4.08 54700.88 88888.00 2014-02-23 15:48:58.375 054 12515.02 4.05 54700.88 88888.00 2014-02-23 15:48:58.500 054 12515.05 4.03 54700.88 88888.00 2014-02-23 15:48:58.625 054 12515.02 4.00 54700.88 88888.00 2014-02-23 15:48:58.750 054 12515.08 3.98 54700.90 88888.00 2014-02-23 15:48:58.875 054 12515.08 3.95 54700.90 88888.00 2014-02-23 15:48:59.000 054 12515.12 3.92 54700.90 88888.00 2014-02-23 15:48:59.125 054 12515.10 3.90 54700.90 88888.00 2014-02-23 15:48:59.250 054 12515.12 3.80 54700.93 88888.00 2014-02-23 15:48:59.375 054 12515.15 3.77 54700.90 88888.00 2014-02-23 15:48:59.500 054 12515.08 3.73 54700.88 88888.00 2014-02-23 15:48:59.625 054 12515.08 3.70 54700.90 88888.00 2014-02-23 15:48:59.750 054 12515.17 3.67 54700.90 88888.00 2014-02-23 15:48:59.875 054 12515.20 3.65 54700.93 88888.00 2014-02-23 15:49:00.000 054 12515.17 3.62 54700.88 88888.00 2014-02-23 15:49:00.125 054 12515.12 3.55 54700.88 88888.00 2014-02-23 15:49:00.250 054 12515.15 3.48 54700.88 88888.00 2014-02-23 15:49:00.375 054 12515.20 3.45 54700.90 88888.00 2014-02-23 15:49:00.500 054 12515.23 3.42 54700.90 88888.00 2014-02-23 15:49:00.625 054 12515.23 3.40 54700.88 88888.00 2014-02-23 15:49:00.750 054 12515.25 3.38 54700.88 88888.00 2014-02-23 15:49:00.875 054 12515.25 3.40 54700.85 88888.00 2014-02-23 15:49:01.000 054 12515.33 3.38 54700.85 88888.00 2014-02-23 15:49:01.125 054 12515.40 3.35 54700.88 88888.00 2014-02-23 15:49:01.250 054 12515.40 3.35 54700.90 88888.00 2014-02-23 15:49:01.375 054 12515.45 3.38 54700.90 88888.00 2014-02-23 15:49:01.500 054 12515.42 3.40 54700.88 88888.00 2014-02-23 15:49:01.625 054 12515.40 3.38 54700.85 88888.00 2014-02-23 15:49:01.750 054 12515.48 3.40 54700.85 88888.00 2014-02-23 15:49:01.875 054 12515.52 3.40 54700.88 88888.00 2014-02-23 15:49:02.000 054 12515.50 3.42 54700.88 88888.00 2014-02-23 15:49:02.125 054 12515.55 3.45 54700.88 88888.00 2014-02-23 15:49:02.250 054 12515.58 3.45 54700.85 88888.00 2014-02-23 15:49:02.375 054 12515.55 3.45 54700.85 88888.00 2014-02-23 15:49:02.500 054 12515.50 3.45 54700.85 88888.00 2014-02-23 15:49:02.625 054 12515.55 3.42 54700.85 88888.00 2014-02-23 15:49:02.750 054 12515.60 3.42 54700.82 88888.00 2014-02-23 15:49:02.875 054 12515.65 3.42 54700.82 88888.00 2014-02-23 15:49:03.000 054 12515.73 3.42 54700.82 88888.00 2014-02-23 15:49:03.125 054 12515.75 3.42 54700.82 88888.00 2014-02-23 15:49:03.250 054 12515.65 3.40 54700.80 88888.00 2014-02-23 15:49:03.375 054 12515.67 3.42 54700.80 88888.00 2014-02-23 15:49:03.500 054 12515.73 3.42 54700.78 88888.00 2014-02-23 15:49:03.625 054 12515.80 3.42 54700.78 88888.00 2014-02-23 15:49:03.750 054 12515.85 3.45 54700.80 88888.00 2014-02-23 15:49:03.875 054 12515.88 3.48 54700.82 88888.00 2014-02-23 15:49:04.000 054 12515.85 3.45 54700.80 88888.00 2014-02-23 15:49:04.125 054 12515.77 3.45 54700.80 88888.00 2014-02-23 15:49:04.250 054 12515.73 3.42 54700.78 88888.00 2014-02-23 15:49:04.375 054 12515.77 3.42 54700.78 88888.00 2014-02-23 15:49:04.500 054 12515.80 3.42 54700.78 88888.00 2014-02-23 15:49:04.625 054 12515.80 3.45 54700.75 88888.00 2014-02-23 15:49:04.750 054 12515.77 3.50 54700.78 88888.00 2014-02-23 15:49:04.875 054 12515.75 3.52 54700.80 88888.00 2014-02-23 15:49:05.000 054 12515.80 3.58 54700.78 88888.00 2014-02-23 15:49:05.125 054 12515.88 3.62 54700.80 88888.00 2014-02-23 15:49:05.250 054 12515.85 3.62 54700.78 88888.00 2014-02-23 15:49:05.375 054 12515.83 3.67 54700.78 88888.00 2014-02-23 15:49:05.500 054 12515.75 3.70 54700.78 88888.00 2014-02-23 15:49:05.625 054 12515.73 3.75 54700.75 88888.00 2014-02-23 15:49:05.750 054 12515.73 3.77 54700.72 88888.00 2014-02-23 15:49:05.875 054 12515.65 3.83 54700.75 88888.00 2014-02-23 15:49:06.000 054 12515.60 3.85 54700.75 88888.00 2014-02-23 15:49:06.125 054 12515.60 3.90 54700.78 88888.00 2014-02-23 15:49:06.250 054 12515.60 3.90 54700.75 88888.00 2014-02-23 15:49:06.375 054 12515.55 3.92 54700.72 88888.00 2014-02-23 15:49:06.500 054 12515.50 3.95 54700.70 88888.00 2014-02-23 15:49:06.625 054 12515.52 3.98 54700.75 88888.00 2014-02-23 15:49:06.750 054 12515.50 3.95 54700.72 88888.00 2014-02-23 15:49:06.875 054 12515.50 3.92 54700.70 88888.00 2014-02-23 15:49:07.000 054 12515.48 3.90 54700.70 88888.00 2014-02-23 15:49:07.125 054 12515.50 3.92 54700.70 88888.00 2014-02-23 15:49:07.250 054 12515.40 3.88 54700.70 88888.00 2014-02-23 15:49:07.375 054 12515.35 3.90 54700.70 88888.00 2014-02-23 15:49:07.500 054 12515.33 3.90 54700.70 88888.00 2014-02-23 15:49:07.625 054 12515.33 3.95 54700.70 88888.00 2014-02-23 15:49:07.750 054 12515.38 3.98 54700.65 88888.00 2014-02-23 15:49:07.875 054 12515.42 3.95 54700.65 88888.00 2014-02-23 15:49:08.000 054 12515.38 3.98 54700.68 88888.00 2014-02-23 15:49:08.125 054 12515.35 4.00 54700.68 88888.00 2014-02-23 15:49:08.250 054 12515.33 3.98 54700.68 88888.00 2014-02-23 15:49:08.375 054 12515.35 3.98 54700.62 88888.00 2014-02-23 15:49:08.500 054 12515.38 3.95 54700.60 88888.00 2014-02-23 15:49:08.625 054 12515.45 4.00 54700.62 88888.00 2014-02-23 15:49:08.750 054 12515.48 4.00 54700.62 88888.00 2014-02-23 15:49:08.875 054 12515.45 4.00 54700.65 88888.00 2014-02-23 15:49:09.000 054 12515.45 4.00 54700.62 88888.00 2014-02-23 15:49:09.125 054 12515.45 4.00 54700.62 88888.00 2014-02-23 15:49:09.250 054 12515.33 3.95 54700.57 88888.00 2014-02-23 15:49:09.375 054 12515.38 3.98 54700.60 88888.00 2014-02-23 15:49:09.500 054 12515.45 4.00 54700.57 88888.00 2014-02-23 15:49:09.625 054 12515.48 4.00 54700.62 88888.00 2014-02-23 15:49:09.750 054 12515.45 4.00 54700.57 88888.00 2014-02-23 15:49:09.875 054 12515.48 3.95 54700.60 88888.00 2014-02-23 15:49:10.000 054 12515.45 3.92 54700.55 88888.00 2014-02-23 15:49:10.125 054 12515.45 3.92 54700.57 88888.00 2014-02-23 15:49:10.250 054 12515.42 3.90 54700.57 88888.00 2014-02-23 15:49:10.375 054 12515.48 3.92 54700.57 88888.00 2014-02-23 15:49:10.500 054 12515.45 3.92 54700.57 88888.00 2014-02-23 15:49:10.625 054 12515.40 3.95 54700.60 88888.00 2014-02-23 15:49:10.750 054 12515.42 3.95 54700.57 88888.00 2014-02-23 15:49:10.875 054 12515.45 3.90 54700.50 88888.00 2014-02-23 15:49:11.000 054 12515.52 3.92 54700.50 88888.00 2014-02-23 15:49:11.125 054 12515.65 3.92 54700.55 88888.00 2014-02-23 15:49:11.250 054 12515.65 3.90 54700.50 88888.00 2014-02-23 15:49:11.375 054 12515.67 3.85 54700.47 88888.00 2014-02-23 15:49:11.500 054 12515.62 3.85 54700.50 88888.00 2014-02-23 15:49:11.625 054 12515.70 3.85 54700.47 88888.00 2014-02-23 15:49:11.750 054 12515.73 3.83 54700.47 88888.00 2014-02-23 15:49:11.875 054 12515.67 3.80 54700.43 88888.00 2014-02-23 15:49:12.000 054 12515.75 3.75 54700.43 88888.00 2014-02-23 15:49:12.125 054 12515.80 3.73 54700.45 88888.00 2014-02-23 15:49:12.250 054 12515.83 3.67 54700.43 88888.00 2014-02-23 15:49:12.375 054 12515.88 3.67 54700.38 88888.00 2014-02-23 15:49:12.500 054 12515.88 3.65 54700.40 88888.00 2014-02-23 15:49:12.625 054 12515.88 3.65 54700.43 88888.00 2014-02-23 15:49:12.750 054 12515.95 3.62 54700.43 88888.00 2014-02-23 15:49:12.875 054 12515.98 3.60 54700.43 88888.00 2014-02-23 15:49:13.000 054 12516.00 3.52 54700.40 88888.00 2014-02-23 15:49:13.125 054 12516.08 3.50 54700.40 88888.00 2014-02-23 15:49:13.250 054 12516.08 3.50 54700.38 88888.00 2014-02-23 15:49:13.375 054 12516.15 3.55 54700.40 88888.00 2014-02-23 15:49:13.500 054 12516.30 3.55 54700.38 88888.00 2014-02-23 15:49:13.625 054 12516.27 3.52 54700.35 88888.00 2014-02-23 15:49:13.750 054 12516.25 3.55 54700.32 88888.00 2014-02-23 15:49:13.875 054 12516.27 3.60 54700.32 88888.00 2014-02-23 15:49:14.000 054 12516.35 3.65 54700.35 88888.00 2014-02-23 15:49:14.125 054 12516.40 3.67 54700.35 88888.00 2014-02-23 15:49:14.250 054 12516.40 3.70 54700.30 88888.00 2014-02-23 15:49:14.375 054 12516.45 3.75 54700.30 88888.00 2014-02-23 15:49:14.500 054 12516.45 3.83 54700.32 88888.00 2014-02-23 15:49:14.625 054 12516.48 3.88 54700.30 88888.00 2014-02-23 15:49:14.750 054 12516.45 3.88 54700.25 88888.00 2014-02-23 15:49:14.875 054 12516.42 3.90 54700.30 88888.00 2014-02-23 15:49:15.000 054 12516.42 3.95 54700.30 88888.00 2014-02-23 15:49:15.125 054 12516.42 4.03 54700.30 88888.00 2014-02-23 15:49:15.250 054 12516.45 4.05 54700.25 88888.00 2014-02-23 15:49:15.375 054 12516.42 4.08 54700.25 88888.00 2014-02-23 15:49:15.500 054 12516.48 4.12 54700.28 88888.00 2014-02-23 15:49:15.625 054 12516.50 4.08 54700.25 88888.00 2014-02-23 15:49:15.750 054 12516.50 4.15 54700.22 88888.00 2014-02-23 15:49:15.875 054 12516.52 4.15 54700.22 88888.00 2014-02-23 15:49:16.000 054 12516.60 4.17 54700.18 88888.00 2014-02-23 15:49:16.125 054 12516.58 4.15 54700.18 88888.00 2014-02-23 15:49:16.250 054 12516.55 4.20 54700.20 88888.00 2014-02-23 15:49:16.375 054 12516.58 4.20 54700.15 88888.00 2014-02-23 15:49:16.500 054 12516.60 4.22 54700.15 88888.00 2014-02-23 15:49:16.625 054 12516.67 4.22 54700.12 88888.00 2014-02-23 15:49:16.750 054 12516.70 4.33 54700.12 88888.00 2014-02-23 15:49:16.875 054 12516.70 4.38 54700.12 88888.00 2014-02-23 15:49:17.000 054 12516.67 4.42 54700.05 88888.00 2014-02-23 15:49:17.125 054 12516.67 4.47 54700.07 88888.00 2014-02-23 15:49:17.250 054 12516.65 4.53 54700.07 88888.00 2014-02-23 15:49:17.375 054 12516.73 4.53 54700.07 88888.00 2014-02-23 15:49:17.500 054 12516.75 4.60 54700.05 88888.00 2014-02-23 15:49:17.625 054 12516.85 4.65 54700.10 88888.00 2014-02-23 15:49:17.750 054 12516.85 4.70 54700.05 88888.00 2014-02-23 15:49:17.875 054 12516.88 4.72 54700.05 88888.00 2014-02-23 15:49:18.000 054 12516.88 4.72 54700.07 88888.00 2014-02-23 15:49:18.125 054 12516.85 4.80 54700.05 88888.00 2014-02-23 15:49:18.250 054 12516.83 4.85 54700.05 88888.00 2014-02-23 15:49:18.375 054 12516.83 4.90 54700.03 88888.00 2014-02-23 15:49:18.500 054 12516.77 4.90 54700.03 88888.00 2014-02-23 15:49:18.625 054 12516.77 4.88 54700.00 88888.00 2014-02-23 15:49:18.750 054 12516.75 4.90 54700.03 88888.00 2014-02-23 15:49:18.875 054 12516.67 4.90 54700.03 88888.00 2014-02-23 15:49:19.000 054 12516.70 4.92 54700.03 88888.00 2014-02-23 15:49:19.125 054 12516.73 4.95 54700.05 88888.00 2014-02-23 15:49:19.250 054 12516.73 4.95 54700.00 88888.00 2014-02-23 15:49:19.375 054 12516.67 4.95 54699.97 88888.00 2014-02-23 15:49:19.500 054 12516.67 5.00 54699.97 88888.00 2014-02-23 15:49:19.625 054 12516.73 5.05 54699.97 88888.00 2014-02-23 15:49:19.750 054 12516.70 5.08 54700.00 88888.00 2014-02-23 15:49:19.875 054 12516.62 5.10 54700.00 88888.00 2014-02-23 15:49:20.000 054 12516.62 5.12 54700.00 88888.00 2014-02-23 15:49:20.125 054 12516.60 5.17 54700.00 88888.00 2014-02-23 15:49:20.250 054 12516.58 5.22 54699.97 88888.00 2014-02-23 15:49:20.375 054 12516.65 5.25 54699.97 88888.00 2014-02-23 15:49:20.500 054 12516.70 5.25 54700.00 88888.00 2014-02-23 15:49:20.625 054 12516.67 5.28 54700.00 88888.00 2014-02-23 15:49:20.750 054 12516.70 5.28 54699.97 88888.00 2014-02-23 15:49:20.875 054 12516.65 5.25 54699.95 88888.00 2014-02-23 15:49:21.000 054 12516.62 5.25 54699.95 88888.00 2014-02-23 15:49:21.125 054 12516.70 5.22 54699.97 88888.00 2014-02-23 15:49:21.250 054 12516.70 5.22 54700.00 88888.00 2014-02-23 15:49:21.375 054 12516.73 5.20 54700.00 88888.00 2014-02-23 15:49:21.500 054 12516.80 5.17 54699.95 88888.00 2014-02-23 15:49:21.625 054 12516.77 5.15 54699.93 88888.00 2014-02-23 15:49:21.750 054 12516.83 5.15 54699.95 88888.00 2014-02-23 15:49:21.875 054 12516.88 5.15 54699.95 88888.00 2014-02-23 15:49:22.000 054 12516.95 5.15 54699.95 88888.00 2014-02-23 15:49:22.125 054 12516.90 5.17 54699.95 88888.00 2014-02-23 15:49:22.250 054 12516.85 5.15 54699.93 88888.00 2014-02-23 15:49:22.375 054 12516.88 5.15 54699.93 88888.00 2014-02-23 15:49:22.500 054 12516.88 5.15 54699.93 88888.00 2014-02-23 15:49:22.625 054 12516.90 5.15 54699.93 88888.00 2014-02-23 15:49:22.750 054 12516.88 5.12 54699.93 88888.00 2014-02-23 15:49:22.875 054 12516.90 5.15 54699.93 88888.00 2014-02-23 15:49:23.000 054 12516.85 5.15 54699.93 88888.00 2014-02-23 15:49:23.125 054 12516.90 5.17 54699.93 88888.00 2014-02-23 15:49:23.250 054 12516.92 5.15 54699.93 88888.00 2014-02-23 15:49:23.375 054 12517.00 5.15 54699.95 88888.00 2014-02-23 15:49:23.500 054 12516.92 5.12 54699.95 88888.00 2014-02-23 15:49:23.625 054 12516.88 5.17 54699.93 88888.00 2014-02-23 15:49:23.750 054 12516.85 5.17 54699.93 88888.00 2014-02-23 15:49:23.875 054 12516.90 5.20 54699.93 88888.00 2014-02-23 15:49:24.000 054 12516.92 5.20 54699.90 88888.00 2014-02-23 15:49:24.125 054 12516.95 5.17 54699.93 88888.00 2014-02-23 15:49:24.250 054 12516.92 5.15 54699.90 88888.00 2014-02-23 15:49:24.375 054 12516.95 5.15 54699.90 88888.00 2014-02-23 15:49:24.500 054 12516.92 5.15 54699.90 88888.00 2014-02-23 15:49:24.625 054 12516.95 5.15 54699.88 88888.00 2014-02-23 15:49:24.750 054 12516.98 5.15 54699.88 88888.00 2014-02-23 15:49:24.875 054 12517.00 5.17 54699.90 88888.00 2014-02-23 15:49:25.000 054 12517.08 5.20 54699.93 88888.00 2014-02-23 15:49:25.125 054 12517.10 5.17 54699.93 88888.00 2014-02-23 15:49:25.250 054 12517.00 5.17 54699.90 88888.00 2014-02-23 15:49:25.375 054 12516.98 5.20 54699.88 88888.00 2014-02-23 15:49:25.500 054 12517.08 5.25 54699.88 88888.00 2014-02-23 15:49:25.625 054 12517.12 5.30 54699.88 88888.00 2014-02-23 15:49:25.750 054 12517.17 5.33 54699.88 88888.00 2014-02-23 15:49:25.875 054 12517.15 5.35 54699.85 88888.00 2014-02-23 15:49:26.000 054 12517.15 5.33 54699.80 88888.00 2014-02-23 15:49:26.125 054 12517.15 5.33 54699.80 88888.00 2014-02-23 15:49:26.250 054 12517.23 5.35 54699.85 88888.00 2014-02-23 15:49:26.375 054 12517.33 5.35 54699.82 88888.00 2014-02-23 15:49:26.500 054 12517.38 5.33 54699.80 88888.00 2014-02-23 15:49:26.625 054 12517.38 5.35 54699.80 88888.00 2014-02-23 15:49:26.750 054 12517.42 5.35 54699.80 88888.00 2014-02-23 15:49:26.875 054 12517.48 5.35 54699.82 88888.00 2014-02-23 15:49:27.000 054 12517.50 5.35 54699.82 88888.00 2014-02-23 15:49:27.125 054 12517.58 5.38 54699.82 88888.00 2014-02-23 15:49:27.250 054 12517.60 5.40 54699.80 88888.00 2014-02-23 15:49:27.375 054 12517.62 5.40 54699.78 88888.00 2014-02-23 15:49:27.500 054 12517.67 5.42 54699.78 88888.00 2014-02-23 15:49:27.625 054 12517.67 5.47 54699.78 88888.00 2014-02-23 15:49:27.750 054 12517.73 5.53 54699.78 88888.00 2014-02-23 15:49:27.875 054 12517.73 5.58 54699.78 88888.00 2014-02-23 15:49:28.000 054 12517.67 5.58 54699.75 88888.00 2014-02-23 15:49:28.125 054 12517.67 5.58 54699.75 88888.00 2014-02-23 15:49:28.250 054 12517.70 5.60 54699.75 88888.00 2014-02-23 15:49:28.375 054 12517.67 5.67 54699.75 88888.00 2014-02-23 15:49:28.500 054 12517.65 5.72 54699.75 88888.00 2014-02-23 15:49:28.625 054 12517.62 5.75 54699.72 88888.00 2014-02-23 15:49:28.750 054 12517.67 5.75 54699.72 88888.00 2014-02-23 15:49:28.875 054 12517.73 5.80 54699.75 88888.00 2014-02-23 15:49:29.000 054 12517.65 5.90 54699.72 88888.00 2014-02-23 15:49:29.125 054 12517.62 5.92 54699.75 88888.00 2014-02-23 15:49:29.250 054 12517.58 5.92 54699.75 88888.00 2014-02-23 15:49:29.375 054 12517.65 5.95 54699.70 88888.00 2014-02-23 15:49:29.500 054 12517.73 6.00 54699.70 88888.00 2014-02-23 15:49:29.625 054 12517.77 6.00 54699.70 88888.00 2014-02-23 15:49:29.750 054 12517.77 6.05 54699.70 88888.00 2014-02-23 15:49:29.875 054 12517.75 6.05 54699.68 88888.00 2014-02-23 15:49:30.000 054 12517.77 6.05 54699.65 88888.00 2014-02-23 15:49:30.125 054 12517.83 6.10 54699.68 88888.00 2014-02-23 15:49:30.250 054 12517.80 6.10 54699.68 88888.00 2014-02-23 15:49:30.375 054 12517.83 6.05 54699.65 88888.00 2014-02-23 15:49:30.500 054 12517.80 6.08 54699.65 88888.00 2014-02-23 15:49:30.625 054 12517.83 6.08 54699.68 88888.00 2014-02-23 15:49:30.750 054 12517.92 6.12 54699.68 88888.00 2014-02-23 15:49:30.875 054 12517.92 6.10 54699.65 88888.00 2014-02-23 15:49:31.000 054 12517.98 6.10 54699.62 88888.00 2014-02-23 15:49:31.125 054 12517.95 6.15 54699.65 88888.00 2014-02-23 15:49:31.250 054 12517.90 6.15 54699.65 88888.00 2014-02-23 15:49:31.375 054 12517.88 6.12 54699.62 88888.00 2014-02-23 15:49:31.500 054 12517.90 6.10 54699.62 88888.00 2014-02-23 15:49:31.625 054 12517.98 6.12 54699.62 88888.00 2014-02-23 15:49:31.750 054 12518.02 6.12 54699.65 88888.00 2014-02-23 15:49:31.875 054 12518.00 6.17 54699.65 88888.00 2014-02-23 15:49:32.000 054 12518.00 6.12 54699.62 88888.00 2014-02-23 15:49:32.125 054 12517.95 6.15 54699.60 88888.00 2014-02-23 15:49:32.250 054 12517.98 6.12 54699.62 88888.00 2014-02-23 15:49:32.375 054 12517.92 6.10 54699.62 88888.00 2014-02-23 15:49:32.500 054 12517.95 6.08 54699.62 88888.00 2014-02-23 15:49:32.625 054 12517.92 6.10 54699.60 88888.00 2014-02-23 15:49:32.750 054 12517.92 6.12 54699.62 88888.00 2014-02-23 15:49:32.875 054 12518.02 6.15 54699.68 88888.00 2014-02-23 15:49:33.000 054 12518.05 6.15 54699.68 88888.00 2014-02-23 15:49:33.125 054 12518.02 6.12 54699.65 88888.00 2014-02-23 15:49:33.250 054 12518.08 6.08 54699.65 88888.00 2014-02-23 15:49:33.375 054 12518.12 6.10 54699.62 88888.00 2014-02-23 15:49:33.500 054 12518.05 6.08 54699.62 88888.00 2014-02-23 15:49:33.625 054 12518.00 6.05 54699.62 88888.00 2014-02-23 15:49:33.750 054 12518.02 6.03 54699.62 88888.00 2014-02-23 15:49:33.875 054 12518.08 6.03 54699.62 88888.00 2014-02-23 15:49:34.000 054 12518.10 6.00 54699.57 88888.00 2014-02-23 15:49:34.125 054 12518.23 5.97 54699.60 88888.00 2014-02-23 15:49:34.250 054 12518.27 5.95 54699.60 88888.00 2014-02-23 15:49:34.375 054 12518.33 5.95 54699.62 88888.00 2014-02-23 15:49:34.500 054 12518.30 5.97 54699.62 88888.00 2014-02-23 15:49:34.625 054 12518.35 5.97 54699.62 88888.00 2014-02-23 15:49:34.750 054 12518.38 6.00 54699.62 88888.00 2014-02-23 15:49:34.875 054 12518.38 5.95 54699.62 88888.00 2014-02-23 15:49:35.000 054 12518.40 6.00 54699.60 88888.00 2014-02-23 15:49:35.125 054 12518.38 6.00 54699.57 88888.00 2014-02-23 15:49:35.250 054 12518.45 5.97 54699.62 88888.00 2014-02-23 15:49:35.375 054 12518.50 6.00 54699.62 88888.00 2014-02-23 15:49:35.500 054 12518.50 6.03 54699.65 88888.00 2014-02-23 15:49:35.625 054 12518.42 5.97 54699.62 88888.00 2014-02-23 15:49:35.750 054 12518.45 5.97 54699.62 88888.00 2014-02-23 15:49:35.875 054 12518.50 5.95 54699.60 88888.00 2014-02-23 15:49:36.000 054 12518.52 5.95 54699.60 88888.00 2014-02-23 15:49:36.125 054 12518.58 6.00 54699.60 88888.00 2014-02-23 15:49:36.250 054 12518.58 5.97 54699.60 88888.00 2014-02-23 15:49:36.375 054 12518.67 5.97 54699.60 88888.00 2014-02-23 15:49:36.500 054 12518.70 6.00 54699.60 88888.00 2014-02-23 15:49:36.625 054 12518.75 6.05 54699.60 88888.00 2014-02-23 15:49:36.750 054 12518.77 6.00 54699.60 88888.00 2014-02-23 15:49:36.875 054 12518.77 6.00 54699.62 88888.00 2014-02-23 15:49:37.000 054 12518.85 5.97 54699.60 88888.00 2014-02-23 15:49:37.125 054 12518.92 5.97 54699.62 88888.00 2014-02-23 15:49:37.250 054 12519.02 6.00 54699.62 88888.00 2014-02-23 15:49:37.375 054 12519.05 6.00 54699.60 88888.00 2014-02-23 15:49:37.500 054 12519.02 6.00 54699.57 88888.00 2014-02-23 15:49:37.625 054 12519.00 6.00 54699.57 88888.00 2014-02-23 15:49:37.750 054 12519.00 5.97 54699.57 88888.00 2014-02-23 15:49:37.875 054 12519.02 5.92 54699.57 88888.00 2014-02-23 15:49:38.000 054 12519.05 5.88 54699.60 88888.00 2014-02-23 15:49:38.125 054 12519.12 5.90 54699.65 88888.00 2014-02-23 15:49:38.250 054 12519.15 5.92 54699.62 88888.00 2014-02-23 15:49:38.375 054 12519.12 5.90 54699.57 88888.00 2014-02-23 15:49:38.500 054 12519.10 5.92 54699.55 88888.00 2014-02-23 15:49:38.625 054 12519.17 6.00 54699.62 88888.00 2014-02-23 15:49:38.750 054 12519.30 6.03 54699.60 88888.00 2014-02-23 15:49:38.875 054 12519.35 6.03 54699.57 88888.00 2014-02-23 15:49:39.000 054 12519.38 6.05 54699.53 88888.00 2014-02-23 15:49:39.125 054 12519.35 6.10 54699.53 88888.00 2014-02-23 15:49:39.250 054 12519.40 6.15 54699.55 88888.00 2014-02-23 15:49:39.375 054 12519.48 6.17 54699.53 88888.00 2014-02-23 15:49:39.500 054 12519.50 6.20 54699.53 88888.00 2014-02-23 15:49:39.625 054 12519.48 6.22 54699.53 88888.00 2014-02-23 15:49:39.750 054 12519.55 6.28 54699.53 88888.00 2014-02-23 15:49:39.875 054 12519.60 6.30 54699.53 88888.00 2014-02-23 15:49:40.000 054 12519.62 6.33 54699.50 88888.00 2014-02-23 15:49:40.125 054 12519.73 6.35 54699.53 88888.00 2014-02-23 15:49:40.250 054 12519.73 6.40 54699.50 88888.00 2014-02-23 15:49:40.375 054 12519.75 6.47 54699.50 88888.00 2014-02-23 15:49:40.500 054 12519.73 6.47 54699.50 88888.00 2014-02-23 15:49:40.625 054 12519.73 6.50 54699.50 88888.00 2014-02-23 15:49:40.750 054 12519.73 6.55 54699.47 88888.00 2014-02-23 15:49:40.875 054 12519.80 6.62 54699.47 88888.00 2014-02-23 15:49:41.000 054 12519.88 6.67 54699.45 88888.00 2014-02-23 15:49:41.125 054 12519.88 6.75 54699.47 88888.00 2014-02-23 15:49:41.250 054 12519.80 6.78 54699.47 88888.00 2014-02-23 15:49:41.375 054 12519.83 6.80 54699.43 88888.00 2014-02-23 15:49:41.500 054 12519.80 6.88 54699.43 88888.00 2014-02-23 15:49:41.625 054 12519.90 6.92 54699.43 88888.00 2014-02-23 15:49:41.750 054 12520.05 6.97 54699.43 88888.00 2014-02-23 15:49:41.875 054 12520.12 7.03 54699.40 88888.00 2014-02-23 15:49:42.000 054 12520.15 7.05 54699.38 88888.00 2014-02-23 15:49:42.125 054 12520.17 7.08 54699.38 88888.00 2014-02-23 15:49:42.250 054 12520.23 7.15 54699.40 88888.00 2014-02-23 15:49:42.375 054 12520.20 7.22 54699.38 88888.00 2014-02-23 15:49:42.500 054 12520.23 7.28 54699.35 88888.00 2014-02-23 15:49:42.625 054 12520.27 7.33 54699.32 88888.00 2014-02-23 15:49:42.750 054 12520.35 7.38 54699.32 88888.00 2014-02-23 15:49:42.875 054 12520.35 7.50 54699.32 88888.00 2014-02-23 15:49:43.000 054 12520.45 7.60 54699.35 88888.00 2014-02-23 15:49:43.125 054 12520.50 7.67 54699.35 88888.00 2014-02-23 15:49:43.250 054 12520.58 7.78 54699.35 88888.00 2014-02-23 15:49:43.375 054 12520.60 7.85 54699.32 88888.00 2014-02-23 15:49:43.500 054 12520.58 7.92 54699.30 88888.00 2014-02-23 15:49:43.625 054 12520.58 8.00 54699.28 88888.00 2014-02-23 15:49:43.750 054 12520.62 8.10 54699.28 88888.00 2014-02-23 15:49:43.875 054 12520.58 8.12 54699.28 88888.00 2014-02-23 15:49:44.000 054 12520.52 8.18 54699.25 88888.00 2014-02-23 15:49:44.125 054 12520.55 8.22 54699.28 88888.00 2014-02-23 15:49:44.250 054 12520.50 8.30 54699.28 88888.00 2014-02-23 15:49:44.375 054 12520.50 8.40 54699.25 88888.00 2014-02-23 15:49:44.500 054 12520.50 8.45 54699.25 88888.00 2014-02-23 15:49:44.625 054 12520.52 8.53 54699.28 88888.00 2014-02-23 15:49:44.750 054 12520.48 8.57 54699.28 88888.00 2014-02-23 15:49:44.875 054 12520.40 8.65 54699.25 88888.00 2014-02-23 15:49:45.000 054 12520.25 8.70 54699.25 88888.00 2014-02-23 15:49:45.125 054 12520.20 8.72 54699.28 88888.00 2014-02-23 15:49:45.250 054 12520.23 8.75 54699.25 88888.00 2014-02-23 15:49:45.375 054 12520.25 8.78 54699.25 88888.00 2014-02-23 15:49:45.500 054 12520.23 8.80 54699.28 88888.00 2014-02-23 15:49:45.625 054 12520.23 8.85 54699.28 88888.00 2014-02-23 15:49:45.750 054 12520.20 8.88 54699.25 88888.00 2014-02-23 15:49:45.875 054 12520.17 8.93 54699.25 88888.00 2014-02-23 15:49:46.000 054 12520.12 8.93 54699.25 88888.00 2014-02-23 15:49:46.125 054 12520.08 9.03 54699.28 88888.00 2014-02-23 15:49:46.250 054 12520.00 9.03 54699.28 88888.00 2014-02-23 15:49:46.375 054 12520.05 9.00 54699.25 88888.00 2014-02-23 15:49:46.500 054 12520.08 9.05 54699.25 88888.00 2014-02-23 15:49:46.625 054 12520.05 9.07 54699.28 88888.00 2014-02-23 15:49:46.750 054 12520.05 9.10 54699.28 88888.00 2014-02-23 15:49:46.875 054 12520.08 9.07 54699.28 88888.00 2014-02-23 15:49:47.000 054 12520.02 9.10 54699.25 88888.00 2014-02-23 15:49:47.125 054 12520.02 9.10 54699.28 88888.00 2014-02-23 15:49:47.250 054 12519.98 9.10 54699.28 88888.00 2014-02-23 15:49:47.375 054 12519.98 9.12 54699.28 88888.00 2014-02-23 15:49:47.500 054 12519.88 9.18 54699.25 88888.00 2014-02-23 15:49:47.625 054 12519.83 9.22 54699.28 88888.00 2014-02-23 15:49:47.750 054 12519.85 9.22 54699.28 88888.00 2014-02-23 15:49:47.875 054 12519.85 9.28 54699.30 88888.00 2014-02-23 15:49:48.000 054 12519.85 9.30 54699.28 88888.00 2014-02-23 15:49:48.125 054 12519.85 9.38 54699.28 88888.00 2014-02-23 15:49:48.250 054 12519.80 9.43 54699.30 88888.00 2014-02-23 15:49:48.375 054 12519.75 9.50 54699.30 88888.00 2014-02-23 15:49:48.500 054 12519.77 9.55 54699.30 88888.00 2014-02-23 15:49:48.625 054 12519.70 9.55 54699.30 88888.00 2014-02-23 15:49:48.750 054 12519.60 9.57 54699.30 88888.00 2014-02-23 15:49:48.875 054 12519.70 9.60 54699.32 88888.00 2014-02-23 15:49:49.000 054 12519.65 9.62 54699.28 88888.00 2014-02-23 15:49:49.125 054 12519.58 9.62 54699.28 88888.00 2014-02-23 15:49:49.250 054 12519.52 9.65 54699.32 88888.00 2014-02-23 15:49:49.375 054 12519.58 9.68 54699.35 88888.00 2014-02-23 15:49:49.500 054 12519.60 9.70 54699.30 88888.00 2014-02-23 15:49:49.625 054 12519.58 9.68 54699.32 88888.00 2014-02-23 15:49:49.750 054 12519.60 9.68 54699.30 88888.00 2014-02-23 15:49:49.875 054 12519.58 9.70 54699.30 88888.00 2014-02-23 15:49:50.000 054 12519.55 9.65 54699.28 88888.00 2014-02-23 15:49:50.125 054 12519.58 9.68 54699.32 88888.00 2014-02-23 15:49:50.250 054 12519.52 9.68 54699.35 88888.00 2014-02-23 15:49:50.375 054 12519.58 9.68 54699.32 88888.00 2014-02-23 15:49:50.500 054 12519.55 9.68 54699.30 88888.00 2014-02-23 15:49:50.625 054 12519.50 9.75 54699.30 88888.00 2014-02-23 15:49:50.750 054 12519.52 9.85 54699.35 88888.00 2014-02-23 15:49:50.875 054 12519.50 9.88 54699.35 88888.00 2014-02-23 15:49:51.000 054 12519.52 9.88 54699.35 88888.00 2014-02-23 15:49:51.125 054 12519.50 9.93 54699.35 88888.00 2014-02-23 15:49:51.250 054 12519.50 10.00 54699.35 88888.00 2014-02-23 15:49:51.375 054 12519.50 10.05 54699.35 88888.00 2014-02-23 15:49:51.500 054 12519.50 10.07 54699.35 88888.00 2014-02-23 15:49:51.625 054 12519.48 10.12 54699.38 88888.00 2014-02-23 15:49:51.750 054 12519.48 10.15 54699.38 88888.00 2014-02-23 15:49:51.875 054 12519.52 10.20 54699.38 88888.00 2014-02-23 15:49:52.000 054 12519.58 10.22 54699.35 88888.00 2014-02-23 15:49:52.125 054 12519.52 10.28 54699.35 88888.00 2014-02-23 15:49:52.250 054 12519.42 10.30 54699.38 88888.00 2014-02-23 15:49:52.375 054 12519.40 10.30 54699.35 88888.00 2014-02-23 15:49:52.500 054 12519.38 10.35 54699.38 88888.00 2014-02-23 15:49:52.625 054 12519.33 10.38 54699.40 88888.00 2014-02-23 15:49:52.750 054 12519.35 10.38 54699.40 88888.00 2014-02-23 15:49:52.875 054 12519.30 10.40 54699.43 88888.00 2014-02-23 15:49:53.000 054 12519.23 10.38 54699.43 88888.00 2014-02-23 15:49:53.125 054 12519.25 10.40 54699.45 88888.00 2014-02-23 15:49:53.250 054 12519.17 10.43 54699.43 88888.00 2014-02-23 15:49:53.375 054 12519.10 10.40 54699.43 88888.00 2014-02-23 15:49:53.500 054 12519.10 10.40 54699.40 88888.00 2014-02-23 15:49:53.625 054 12519.15 10.43 54699.43 88888.00 2014-02-23 15:49:53.750 054 12519.15 10.43 54699.43 88888.00 2014-02-23 15:49:53.875 054 12519.15 10.43 54699.40 88888.00 2014-02-23 15:49:54.000 054 12519.05 10.43 54699.40 88888.00 2014-02-23 15:49:54.125 054 12519.00 10.47 54699.45 88888.00 2014-02-23 15:49:54.250 054 12518.92 10.47 54699.47 88888.00 2014-02-23 15:49:54.375 054 12518.92 10.53 54699.47 88888.00 2014-02-23 15:49:54.500 054 12518.92 10.60 54699.47 88888.00 2014-02-23 15:49:54.625 054 12518.90 10.62 54699.45 88888.00 2014-02-23 15:49:54.750 054 12518.90 10.65 54699.45 88888.00 2014-02-23 15:49:54.875 054 12518.90 10.68 54699.47 88888.00 2014-02-23 15:49:55.000 054 12518.88 10.72 54699.45 88888.00 2014-02-23 15:49:55.125 054 12518.83 10.75 54699.47 88888.00 2014-02-23 15:49:55.250 054 12518.77 10.80 54699.47 88888.00 2014-02-23 15:49:55.375 054 12518.83 10.85 54699.50 88888.00 2014-02-23 15:49:55.500 054 12518.90 10.88 54699.50 88888.00 2014-02-23 15:49:55.625 054 12518.95 10.95 54699.50 88888.00 2014-02-23 15:49:55.750 054 12518.92 10.95 54699.47 88888.00 2014-02-23 15:49:55.875 054 12518.90 10.93 54699.47 88888.00 2014-02-23 15:49:56.000 054 12518.92 10.95 54699.45 88888.00 2014-02-23 15:49:56.125 054 12518.92 10.97 54699.50 88888.00 2014-02-23 15:49:56.250 054 12518.92 11.00 54699.53 88888.00 2014-02-23 15:49:56.375 054 12518.95 11.07 54699.53 88888.00 2014-02-23 15:49:56.500 054 12518.95 11.12 54699.50 88888.00 2014-02-23 15:49:56.625 054 12518.95 11.12 54699.50 88888.00 2014-02-23 15:49:56.750 054 12518.95 11.15 54699.50 88888.00 2014-02-23 15:49:56.875 054 12518.98 11.18 54699.53 88888.00 2014-02-23 15:49:57.000 054 12518.92 11.20 54699.50 88888.00 2014-02-23 15:49:57.125 054 12518.85 11.20 54699.53 88888.00 2014-02-23 15:49:57.250 054 12518.88 11.20 54699.53 88888.00 2014-02-23 15:49:57.375 054 12518.85 11.22 54699.50 88888.00 2014-02-23 15:49:57.500 054 12518.83 11.25 54699.53 88888.00 2014-02-23 15:49:57.625 054 12518.80 11.25 54699.55 88888.00 2014-02-23 15:49:57.750 054 12518.83 11.22 54699.53 88888.00 2014-02-23 15:49:57.875 054 12518.85 11.25 54699.55 88888.00 2014-02-23 15:49:58.000 054 12518.80 11.22 54699.53 88888.00 2014-02-23 15:49:58.125 054 12518.80 11.22 54699.55 88888.00 2014-02-23 15:49:58.250 054 12518.88 11.22 54699.57 88888.00 2014-02-23 15:49:58.375 054 12518.95 11.22 54699.55 88888.00 2014-02-23 15:49:58.500 054 12518.88 11.18 54699.53 88888.00 2014-02-23 15:49:58.625 054 12518.90 11.18 54699.55 88888.00 2014-02-23 15:49:58.750 054 12518.98 11.15 54699.57 88888.00 2014-02-23 15:49:58.875 054 12518.98 11.12 54699.57 88888.00 2014-02-23 15:49:59.000 054 12518.98 11.10 54699.57 88888.00 2014-02-23 15:49:59.125 054 12518.95 11.07 54699.57 88888.00 2014-02-23 15:49:59.250 054 12518.90 11.05 54699.57 88888.00 2014-02-23 15:49:59.375 054 12518.95 11.07 54699.57 88888.00 2014-02-23 15:49:59.500 054 12518.95 11.07 54699.57 88888.00 2014-02-23 15:49:59.625 054 12518.92 11.12 54699.60 88888.00 2014-02-23 15:49:59.750 054 12518.95 11.12 54699.62 88888.00 2014-02-23 15:49:59.875 054 12518.88 11.12 54699.60 88888.00 2014-02-23 15:50:00.000 054 12518.80 11.12 54699.60 88888.00 2014-02-23 15:50:00.125 054 12518.83 11.18 54699.62 88888.00 2014-02-23 15:50:00.250 054 12518.80 11.18 54699.62 88888.00 2014-02-23 15:50:00.375 054 12518.85 11.22 54699.62 88888.00 2014-02-23 15:50:00.500 054 12518.90 11.25 54699.60 88888.00 2014-02-23 15:50:00.625 054 12518.85 11.25 54699.60 88888.00 2014-02-23 15:50:00.750 054 12518.83 11.22 54699.57 88888.00 2014-02-23 15:50:00.875 054 12518.83 11.20 54699.60 88888.00 2014-02-23 15:50:01.000 054 12518.90 11.20 54699.53 88888.00 2014-02-23 15:50:01.125 054 12518.95 11.20 54699.57 88888.00 2014-02-23 15:50:01.250 054 12518.88 11.22 54699.60 88888.00 2014-02-23 15:50:01.375 054 12518.88 11.20 54699.57 88888.00 2014-02-23 15:50:01.500 054 12518.90 11.20 54699.60 88888.00 2014-02-23 15:50:01.625 054 12518.92 11.20 54699.60 88888.00 2014-02-23 15:50:01.750 054 12518.95 11.18 54699.60 88888.00 2014-02-23 15:50:01.875 054 12518.95 11.18 54699.60 88888.00 2014-02-23 15:50:02.000 054 12519.02 11.18 54699.60 88888.00 2014-02-23 15:50:02.125 054 12519.08 11.15 54699.62 88888.00 2014-02-23 15:50:02.250 054 12519.00 11.18 54699.60 88888.00 2014-02-23 15:50:02.375 054 12519.05 11.22 54699.62 88888.00 2014-02-23 15:50:02.500 054 12519.05 11.28 54699.65 88888.00 2014-02-23 15:50:02.625 054 12519.05 11.28 54699.65 88888.00 2014-02-23 15:50:02.750 054 12519.05 11.32 54699.60 88888.00 2014-02-23 15:50:02.875 054 12519.08 11.38 54699.60 88888.00 2014-02-23 15:50:03.000 054 12519.10 11.43 54699.62 88888.00 2014-02-23 15:50:03.125 054 12519.12 11.45 54699.62 88888.00 2014-02-23 15:50:03.250 054 12519.02 11.47 54699.62 88888.00 2014-02-23 15:50:03.375 054 12519.05 11.55 54699.65 88888.00 2014-02-23 15:50:03.500 054 12519.08 11.57 54699.65 88888.00 2014-02-23 15:50:03.625 054 12519.08 11.62 54699.62 88888.00 2014-02-23 15:50:03.750 054 12519.02 11.62 54699.60 88888.00 2014-02-23 15:50:03.875 054 12519.08 11.65 54699.62 88888.00 2014-02-23 15:50:04.000 054 12519.10 11.65 54699.60 88888.00 2014-02-23 15:50:04.125 054 12519.02 11.65 54699.62 88888.00 2014-02-23 15:50:04.250 054 12518.90 11.65 54699.60 88888.00 2014-02-23 15:50:04.375 054 12518.90 11.65 54699.60 88888.00 2014-02-23 15:50:04.500 054 12518.92 11.65 54699.65 88888.00 2014-02-23 15:50:04.625 054 12518.90 11.68 54699.68 88888.00 2014-02-23 15:50:04.750 054 12518.88 11.68 54699.65 88888.00 2014-02-23 15:50:04.875 054 12518.85 11.68 54699.68 88888.00 2014-02-23 15:50:05.000 054 12518.85 11.70 54699.65 88888.00 2014-02-23 15:50:05.125 054 12518.83 11.68 54699.68 88888.00 2014-02-23 15:50:05.250 054 12518.80 11.68 54699.68 88888.00 2014-02-23 15:50:05.375 054 12518.80 11.68 54699.68 88888.00 2014-02-23 15:50:05.500 054 12518.67 11.70 54699.68 88888.00 2014-02-23 15:50:05.625 054 12518.62 11.68 54699.68 88888.00 2014-02-23 15:50:05.750 054 12518.58 11.70 54699.65 88888.00 2014-02-23 15:50:05.875 054 12518.50 11.68 54699.65 88888.00 2014-02-23 15:50:06.000 054 12518.48 11.65 54699.65 88888.00 2014-02-23 15:50:06.125 054 12518.45 11.68 54699.70 88888.00 2014-02-23 15:50:06.250 054 12518.40 11.68 54699.72 88888.00 2014-02-23 15:50:06.375 054 12518.38 11.65 54699.70 88888.00 2014-02-23 15:50:06.500 054 12518.35 11.57 54699.70 88888.00 2014-02-23 15:50:06.625 054 12518.38 11.53 54699.70 88888.00 2014-02-23 15:50:06.750 054 12518.35 11.47 54699.70 88888.00 2014-02-23 15:50:06.875 054 12518.30 11.50 54699.72 88888.00 2014-02-23 15:50:07.000 054 12518.33 11.40 54699.72 88888.00 2014-02-23 15:50:07.125 054 12518.30 11.32 54699.75 88888.00 2014-02-23 15:50:07.250 054 12518.20 11.25 54699.75 88888.00 2014-02-23 15:50:07.375 054 12518.20 11.22 54699.75 88888.00 2014-02-23 15:50:07.500 054 12518.20 11.12 54699.72 88888.00 2014-02-23 15:50:07.625 054 12518.15 11.07 54699.78 88888.00 2014-02-23 15:50:07.750 054 12518.25 11.05 54699.78 88888.00 2014-02-23 15:50:07.875 054 12518.30 10.95 54699.78 88888.00 2014-02-23 15:50:08.000 054 12518.30 10.82 54699.78 88888.00 2014-02-23 15:50:08.125 054 12518.30 10.72 54699.75 88888.00 2014-02-23 15:50:08.250 054 12518.25 10.62 54699.75 88888.00 2014-02-23 15:50:08.375 054 12518.30 10.55 54699.78 88888.00 2014-02-23 15:50:08.500 054 12518.27 10.47 54699.78 88888.00 2014-02-23 15:50:08.625 054 12518.27 10.40 54699.78 88888.00 2014-02-23 15:50:08.750 054 12518.40 10.35 54699.78 88888.00 2014-02-23 15:50:08.875 054 12518.48 10.30 54699.78 88888.00 2014-02-23 15:50:09.000 054 12518.48 10.20 54699.75 88888.00 2014-02-23 15:50:09.125 054 12518.45 10.10 54699.78 88888.00 2014-02-23 15:50:09.250 054 12518.42 10.00 54699.80 88888.00 2014-02-23 15:50:09.375 054 12518.52 9.97 54699.80 88888.00 2014-02-23 15:50:09.500 054 12518.62 9.90 54699.82 88888.00 2014-02-23 15:50:09.625 054 12518.67 9.85 54699.80 88888.00 2014-02-23 15:50:09.750 054 12518.70 9.80 54699.82 88888.00 2014-02-23 15:50:09.875 054 12518.70 9.78 54699.85 88888.00 2014-02-23 15:50:10.000 054 12518.73 9.72 54699.82 88888.00 2014-02-23 15:50:10.125 054 12518.73 9.65 54699.80 88888.00 2014-02-23 15:50:10.250 054 12518.77 9.55 54699.82 88888.00 2014-02-23 15:50:10.375 054 12518.85 9.55 54699.80 88888.00 2014-02-23 15:50:10.500 054 12518.92 9.55 54699.80 88888.00 2014-02-23 15:50:10.625 054 12518.92 9.53 54699.82 88888.00 2014-02-23 15:50:10.750 054 12518.95 9.53 54699.85 88888.00 2014-02-23 15:50:10.875 054 12518.95 9.53 54699.85 88888.00 2014-02-23 15:50:11.000 054 12519.02 9.50 54699.85 88888.00 2014-02-23 15:50:11.125 054 12519.05 9.45 54699.80 88888.00 2014-02-23 15:50:11.250 054 12519.12 9.40 54699.82 88888.00 2014-02-23 15:50:11.375 054 12519.17 9.40 54699.82 88888.00 2014-02-23 15:50:11.500 054 12519.20 9.43 54699.80 88888.00 2014-02-23 15:50:11.625 054 12519.15 9.43 54699.78 88888.00 2014-02-23 15:50:11.750 054 12519.12 9.43 54699.75 88888.00 2014-02-23 15:50:11.875 054 12519.17 9.50 54699.80 88888.00 2014-02-23 15:50:12.000 054 12519.27 9.53 54699.80 88888.00 2014-02-23 15:50:12.125 054 12519.30 9.53 54699.78 88888.00 2014-02-23 15:50:12.250 054 12519.27 9.55 54699.80 88888.00 2014-02-23 15:50:12.375 054 12519.25 9.62 54699.80 88888.00 2014-02-23 15:50:12.500 054 12519.25 9.62 54699.80 88888.00 2014-02-23 15:50:12.625 054 12519.23 9.65 54699.80 88888.00 2014-02-23 15:50:12.750 054 12519.25 9.65 54699.78 88888.00 2014-02-23 15:50:12.875 054 12519.27 9.65 54699.78 88888.00 2014-02-23 15:50:13.000 054 12519.27 9.68 54699.78 88888.00 2014-02-23 15:50:13.125 054 12519.30 9.68 54699.80 88888.00 2014-02-23 15:50:13.250 054 12519.33 9.68 54699.80 88888.00 2014-02-23 15:50:13.375 054 12519.33 9.70 54699.80 88888.00 2014-02-23 15:50:13.500 054 12519.35 9.70 54699.80 88888.00 2014-02-23 15:50:13.625 054 12519.42 9.72 54699.80 88888.00 2014-02-23 15:50:13.750 054 12519.42 9.72 54699.80 88888.00 2014-02-23 15:50:13.875 054 12519.48 9.72 54699.80 88888.00 2014-02-23 15:50:14.000 054 12519.45 9.75 54699.78 88888.00 2014-02-23 15:50:14.125 054 12519.48 9.78 54699.75 88888.00 2014-02-23 15:50:14.250 054 12519.48 9.75 54699.78 88888.00 2014-02-23 15:50:14.375 054 12519.52 9.80 54699.78 88888.00 2014-02-23 15:50:14.500 054 12519.48 9.88 54699.75 88888.00 2014-02-23 15:50:14.625 054 12519.50 9.93 54699.75 88888.00 2014-02-23 15:50:14.750 054 12519.45 9.93 54699.72 88888.00 2014-02-23 15:50:14.875 054 12519.45 9.95 54699.75 88888.00 2014-02-23 15:50:15.000 054 12519.45 9.97 54699.75 88888.00 2014-02-23 15:50:15.125 054 12519.35 10.05 54699.78 88888.00 2014-02-23 15:50:15.250 054 12519.27 10.10 54699.80 88888.00 2014-02-23 15:50:15.375 054 12519.25 10.15 54699.78 88888.00 2014-02-23 15:50:15.500 054 12519.20 10.20 54699.78 88888.00 2014-02-23 15:50:15.625 054 12519.15 10.22 54699.80 88888.00 2014-02-23 15:50:15.750 054 12519.10 10.25 54699.80 88888.00 2014-02-23 15:50:15.875 054 12519.05 10.30 54699.82 88888.00 2014-02-23 15:50:16.000 054 12518.98 10.30 54699.82 88888.00 2014-02-23 15:50:16.125 054 12518.95 10.32 54699.85 88888.00 2014-02-23 15:50:16.250 054 12518.95 10.38 54699.85 88888.00 2014-02-23 15:50:16.375 054 12518.88 10.35 54699.82 88888.00 2014-02-23 15:50:16.500 054 12518.77 10.35 54699.82 88888.00 2014-02-23 15:50:16.625 054 12518.77 10.38 54699.85 88888.00 2014-02-23 15:50:16.750 054 12518.73 10.43 54699.82 88888.00 2014-02-23 15:50:16.875 054 12518.60 10.45 54699.82 88888.00 2014-02-23 15:50:17.000 054 12518.52 10.45 54699.88 88888.00 2014-02-23 15:50:17.125 054 12518.50 10.43 54699.93 88888.00 2014-02-23 15:50:17.250 054 12518.50 10.43 54699.88 88888.00 2014-02-23 15:50:17.375 054 12518.48 10.40 54699.85 88888.00 2014-02-23 15:50:17.500 054 12518.52 10.38 54699.85 88888.00 2014-02-23 15:50:17.625 054 12518.55 10.35 54699.85 88888.00 2014-02-23 15:50:17.750 054 12518.58 10.30 54699.88 88888.00 2014-02-23 15:50:17.875 054 12518.52 10.30 54699.88 88888.00 2014-02-23 15:50:18.000 054 12518.45 10.25 54699.85 88888.00 2014-02-23 15:50:18.125 054 12518.38 10.22 54699.90 88888.00 2014-02-23 15:50:18.250 054 12518.38 10.25 54699.93 88888.00 2014-02-23 15:50:18.375 054 12518.45 10.30 54699.93 88888.00 2014-02-23 15:50:18.500 054 12518.48 10.30 54699.93 88888.00 2014-02-23 15:50:18.625 054 12518.48 10.32 54699.93 88888.00 2014-02-23 15:50:18.750 054 12518.48 10.32 54699.93 88888.00 2014-02-23 15:50:18.875 054 12518.42 10.32 54699.93 88888.00 2014-02-23 15:50:19.000 054 12518.35 10.35 54699.90 88888.00 2014-02-23 15:50:19.125 054 12518.35 10.38 54699.90 88888.00 2014-02-23 15:50:19.250 054 12518.35 10.43 54699.93 88888.00 2014-02-23 15:50:19.375 054 12518.40 10.45 54699.93 88888.00 2014-02-23 15:50:19.500 054 12518.38 10.47 54699.93 88888.00 2014-02-23 15:50:19.625 054 12518.35 10.50 54699.93 88888.00 2014-02-23 15:50:19.750 054 12518.33 10.50 54699.95 88888.00 2014-02-23 15:50:19.875 054 12518.38 10.53 54699.95 88888.00 2014-02-23 15:50:20.000 054 12518.38 10.53 54699.93 88888.00 2014-02-23 15:50:20.125 054 12518.42 10.55 54699.95 88888.00 2014-02-23 15:50:20.250 054 12518.40 10.53 54699.95 88888.00 2014-02-23 15:50:20.375 054 12518.40 10.50 54699.95 88888.00 2014-02-23 15:50:20.500 054 12518.40 10.47 54699.93 88888.00 2014-02-23 15:50:20.625 054 12518.48 10.47 54699.95 88888.00 2014-02-23 15:50:20.750 054 12518.48 10.50 54699.95 88888.00 2014-02-23 15:50:20.875 054 12518.42 10.43 54699.93 88888.00 2014-02-23 15:50:21.000 054 12518.48 10.38 54699.93 88888.00 2014-02-23 15:50:21.125 054 12518.55 10.40 54699.93 88888.00 2014-02-23 15:50:21.250 054 12518.52 10.35 54699.95 88888.00 2014-02-23 15:50:21.375 054 12518.55 10.38 54699.95 88888.00 2014-02-23 15:50:21.500 054 12518.58 10.35 54699.95 88888.00 2014-02-23 15:50:21.625 054 12518.55 10.38 54699.95 88888.00 2014-02-23 15:50:21.750 054 12518.55 10.32 54699.93 88888.00 2014-02-23 15:50:21.875 054 12518.65 10.32 54699.90 88888.00 2014-02-23 15:50:22.000 054 12518.77 10.38 54699.93 88888.00 2014-02-23 15:50:22.125 054 12518.83 10.38 54699.95 88888.00 2014-02-23 15:50:22.250 054 12518.83 10.38 54699.93 88888.00 2014-02-23 15:50:22.375 054 12518.85 10.38 54699.93 88888.00 2014-02-23 15:50:22.500 054 12518.90 10.40 54699.93 88888.00 2014-02-23 15:50:22.625 054 12518.95 10.40 54699.93 88888.00 2014-02-23 15:50:22.750 054 12519.05 10.43 54699.93 88888.00 2014-02-23 15:50:22.875 054 12519.10 10.50 54699.90 88888.00 2014-02-23 15:50:23.000 054 12519.08 10.55 54699.90 88888.00 2014-02-23 15:50:23.125 054 12519.15 10.57 54699.90 88888.00 2014-02-23 15:50:23.250 054 12519.12 10.57 54699.93 88888.00 2014-02-23 15:50:23.375 054 12519.17 10.62 54699.90 88888.00 2014-02-23 15:50:23.500 054 12519.12 10.62 54699.90 88888.00 2014-02-23 15:50:23.625 054 12519.12 10.65 54699.93 88888.00 2014-02-23 15:50:23.750 054 12519.17 10.75 54699.93 88888.00 2014-02-23 15:50:23.875 054 12519.17 10.75 54699.90 88888.00 2014-02-23 15:50:24.000 054 12519.17 10.82 54699.90 88888.00 2014-02-23 15:50:24.125 054 12519.17 10.90 54699.90 88888.00 2014-02-23 15:50:24.250 054 12519.15 10.95 54699.93 88888.00 2014-02-23 15:50:24.375 054 12519.10 10.95 54699.90 88888.00 2014-02-23 15:50:24.500 054 12519.05 11.05 54699.90 88888.00 2014-02-23 15:50:24.625 054 12519.12 11.12 54699.90 88888.00 2014-02-23 15:50:24.750 054 12519.05 11.18 54699.85 88888.00 2014-02-23 15:50:24.875 054 12519.00 11.18 54699.88 88888.00 2014-02-23 15:50:25.000 054 12518.98 11.20 54699.85 88888.00 2014-02-23 15:50:25.125 054 12518.98 11.25 54699.88 88888.00 2014-02-23 15:50:25.250 054 12519.00 11.30 54699.90 88888.00 2014-02-23 15:50:25.375 054 12519.08 11.38 54699.90 88888.00 2014-02-23 15:50:25.500 054 12519.05 11.43 54699.88 88888.00 2014-02-23 15:50:25.625 054 12518.95 11.47 54699.85 88888.00 2014-02-23 15:50:25.750 054 12518.95 11.53 54699.85 88888.00 2014-02-23 15:50:25.875 054 12518.95 11.55 54699.85 88888.00 2014-02-23 15:50:26.000 054 12518.92 11.57 54699.85 88888.00 2014-02-23 15:50:26.125 054 12518.88 11.62 54699.88 88888.00 2014-02-23 15:50:26.250 054 12518.83 11.70 54699.90 88888.00 2014-02-23 15:50:26.375 054 12518.75 11.78 54699.90 88888.00 2014-02-23 15:50:26.500 054 12518.70 11.80 54699.90 88888.00 2014-02-23 15:50:26.625 054 12518.62 11.85 54699.90 88888.00 2014-02-23 15:50:26.750 054 12518.50 11.88 54699.90 88888.00 2014-02-23 15:50:26.875 054 12518.45 11.93 54699.90 88888.00 2014-02-23 15:50:27.000 054 12518.52 11.97 54699.90 88888.00 2014-02-23 15:50:27.125 054 12518.45 12.00 54699.93 88888.00 2014-02-23 15:50:27.250 054 12518.30 12.03 54699.95 88888.00 2014-02-23 15:50:27.375 054 12518.33 12.05 54699.93 88888.00 2014-02-23 15:50:27.500 054 12518.35 12.07 54699.93 88888.00 2014-02-23 15:50:27.625 054 12518.33 12.05 54699.93 88888.00 2014-02-23 15:50:27.750 054 12518.25 12.03 54699.95 88888.00 2014-02-23 15:50:27.875 054 12518.23 12.05 54699.95 88888.00 2014-02-23 15:50:28.000 054 12518.23 12.07 54699.95 88888.00 2014-02-23 15:50:28.125 054 12518.20 12.10 54699.95 88888.00 2014-02-23 15:50:28.250 054 12518.15 12.05 54699.95 88888.00 2014-02-23 15:50:28.375 054 12518.12 12.07 54699.97 88888.00 2014-02-23 15:50:28.500 054 12518.17 12.05 54699.95 88888.00 2014-02-23 15:50:28.625 054 12518.17 12.03 54699.95 88888.00 2014-02-23 15:50:28.750 054 12518.15 11.97 54699.95 88888.00 2014-02-23 15:50:28.875 054 12518.12 11.95 54699.97 88888.00 2014-02-23 15:50:29.000 054 12518.12 11.97 54699.95 88888.00 2014-02-23 15:50:29.125 054 12518.05 11.93 54699.95 88888.00 2014-02-23 15:50:29.250 054 12517.92 11.90 54699.97 88888.00 2014-02-23 15:50:29.375 054 12518.02 11.90 54699.97 88888.00 2014-02-23 15:50:29.500 054 12518.00 11.88 54699.95 88888.00 2014-02-23 15:50:29.625 054 12517.98 11.82 54699.97 88888.00 2014-02-23 15:50:29.750 054 12517.92 11.82 54699.97 88888.00 2014-02-23 15:50:29.875 054 12517.95 11.80 54699.97 88888.00 2014-02-23 15:50:30.000 054 12517.90 11.78 54699.95 88888.00 2014-02-23 15:50:30.125 054 12517.85 11.80 54699.97 88888.00 2014-02-23 15:50:30.250 054 12517.95 11.78 54700.00 88888.00 2014-02-23 15:50:30.375 054 12518.00 11.78 54700.00 88888.00 2014-02-23 15:50:30.500 054 12517.98 11.72 54700.00 88888.00 2014-02-23 15:50:30.625 054 12517.95 11.70 54700.00 88888.00 2014-02-23 15:50:30.750 054 12517.90 11.70 54700.00 88888.00 2014-02-23 15:50:30.875 054 12517.80 11.65 54700.00 88888.00 2014-02-23 15:50:31.000 054 12517.85 11.65 54699.95 88888.00 2014-02-23 15:50:31.125 054 12517.95 11.65 54700.00 88888.00 2014-02-23 15:50:31.250 054 12517.90 11.62 54700.03 88888.00 2014-02-23 15:50:31.375 054 12517.92 11.60 54700.00 88888.00 2014-02-23 15:50:31.500 054 12517.92 11.60 54700.00 88888.00 2014-02-23 15:50:31.625 054 12517.90 11.60 54700.05 88888.00 2014-02-23 15:50:31.750 054 12517.88 11.60 54700.03 88888.00 2014-02-23 15:50:31.875 054 12517.88 11.60 54700.00 88888.00 2014-02-23 15:50:32.000 054 12517.85 11.57 54699.97 88888.00 2014-02-23 15:50:32.125 054 12517.73 11.60 54699.97 88888.00 2014-02-23 15:50:32.250 054 12517.77 11.60 54699.97 88888.00 2014-02-23 15:50:32.375 054 12517.90 11.62 54700.00 88888.00 2014-02-23 15:50:32.500 054 12517.98 11.60 54699.97 88888.00 2014-02-23 15:50:32.625 054 12517.98 11.55 54699.97 88888.00 2014-02-23 15:50:32.750 054 12517.92 11.57 54699.97 88888.00 2014-02-23 15:50:32.875 054 12517.95 11.57 54700.00 88888.00 2014-02-23 15:50:33.000 054 12518.02 11.55 54699.97 88888.00 2014-02-23 15:50:33.125 054 12518.10 11.53 54700.00 88888.00 2014-02-23 15:50:33.250 054 12518.08 11.50 54699.95 88888.00 2014-02-23 15:50:33.375 054 12518.05 11.53 54699.95 88888.00 2014-02-23 15:50:33.500 054 12518.05 11.57 54699.97 88888.00 2014-02-23 15:50:33.625 054 12518.05 11.60 54699.95 88888.00 2014-02-23 15:50:33.750 054 12518.00 11.62 54700.00 88888.00 2014-02-23 15:50:33.875 054 12517.95 11.60 54699.95 88888.00 2014-02-23 15:50:34.000 054 12518.02 11.65 54699.97 88888.00 2014-02-23 15:50:34.125 054 12518.05 11.68 54699.97 88888.00 2014-02-23 15:50:34.250 054 12517.90 11.70 54699.95 88888.00 2014-02-23 15:50:34.375 054 12517.85 11.70 54699.97 88888.00 2014-02-23 15:50:34.500 054 12517.77 11.72 54699.95 88888.00 2014-02-23 15:50:34.625 054 12517.73 11.75 54699.95 88888.00 2014-02-23 15:50:34.750 054 12517.60 11.72 54699.93 88888.00 2014-02-23 15:50:34.875 054 12517.55 11.70 54699.93 88888.00 2014-02-23 15:50:35.000 054 12517.55 11.72 54699.97 88888.00 2014-02-23 15:50:35.125 054 12517.60 11.72 54699.97 88888.00 2014-02-23 15:50:35.250 054 12517.55 11.72 54700.00 88888.00 2014-02-23 15:50:35.375 054 12517.55 11.75 54699.97 88888.00 2014-02-23 15:50:35.500 054 12517.55 11.72 54699.97 88888.00 2014-02-23 15:50:35.625 054 12517.55 11.72 54699.97 88888.00 2014-02-23 15:50:35.750 054 12517.55 11.72 54699.95 88888.00 2014-02-23 15:50:35.875 054 12517.58 11.72 54699.95 88888.00 2014-02-23 15:50:36.000 054 12517.58 11.68 54699.97 88888.00 2014-02-23 15:50:36.125 054 12517.52 11.68 54700.00 88888.00 2014-02-23 15:50:36.250 054 12517.50 11.62 54699.97 88888.00 2014-02-23 15:50:36.375 054 12517.52 11.62 54700.00 88888.00 2014-02-23 15:50:36.500 054 12517.55 11.60 54700.00 88888.00 2014-02-23 15:50:36.625 054 12517.50 11.60 54700.00 88888.00 2014-02-23 15:50:36.750 054 12517.42 11.57 54700.00 88888.00 2014-02-23 15:50:36.875 054 12517.42 11.60 54699.97 88888.00 2014-02-23 15:50:37.000 054 12517.50 11.60 54699.97 88888.00 2014-02-23 15:50:37.125 054 12517.42 11.62 54700.00 88888.00 2014-02-23 15:50:37.250 054 12517.30 11.62 54700.00 88888.00 2014-02-23 15:50:37.375 054 12517.27 11.68 54700.00 88888.00 2014-02-23 15:50:37.500 054 12517.20 11.70 54700.03 88888.00 2014-02-23 15:50:37.625 054 12517.10 11.75 54700.03 88888.00 2014-02-23 15:50:37.750 054 12517.10 11.80 54700.03 88888.00 2014-02-23 15:50:37.875 054 12517.05 11.80 54700.03 88888.00 2014-02-23 15:50:38.000 054 12517.00 11.85 54700.00 88888.00 2014-02-23 15:50:38.125 054 12516.95 11.88 54700.05 88888.00 2014-02-23 15:50:38.250 054 12516.83 11.85 54700.05 88888.00 2014-02-23 15:50:38.375 054 12516.77 11.85 54700.03 88888.00 2014-02-23 15:50:38.500 054 12516.73 11.82 54700.05 88888.00 2014-02-23 15:50:38.625 054 12516.70 11.80 54700.05 88888.00 2014-02-23 15:50:38.750 054 12516.67 11.80 54700.05 88888.00 2014-02-23 15:50:38.875 054 12516.70 11.82 54700.03 88888.00 2014-02-23 15:50:39.000 054 12516.70 11.82 54700.07 88888.00 2014-02-23 15:50:39.125 054 12516.65 11.78 54700.10 88888.00 2014-02-23 15:50:39.250 054 12516.55 11.78 54700.10 88888.00 2014-02-23 15:50:39.375 054 12516.52 11.78 54700.07 88888.00 2014-02-23 15:50:39.500 054 12516.48 11.78 54700.07 88888.00 2014-02-23 15:50:39.625 054 12516.42 11.75 54700.07 88888.00 2014-02-23 15:50:39.750 054 12516.42 11.75 54700.05 88888.00 2014-02-23 15:50:39.875 054 12516.42 11.78 54700.07 88888.00 2014-02-23 15:50:40.000 054 12516.42 11.75 54700.05 88888.00 2014-02-23 15:50:40.125 054 12516.42 11.80 54700.07 88888.00 2014-02-23 15:50:40.250 054 12516.38 11.80 54700.07 88888.00 2014-02-23 15:50:40.375 054 12516.35 11.80 54700.03 88888.00 2014-02-23 15:50:40.500 054 12516.45 11.75 54700.00 88888.00 2014-02-23 15:50:40.625 054 12516.52 11.75 54700.03 88888.00 2014-02-23 15:50:40.750 054 12516.58 11.75 54700.05 88888.00 2014-02-23 15:50:40.875 054 12516.52 11.75 54700.07 88888.00 2014-02-23 15:50:41.000 054 12516.55 11.78 54700.05 88888.00 2014-02-23 15:50:41.125 054 12516.60 11.80 54700.07 88888.00 2014-02-23 15:50:41.250 054 12516.55 11.80 54700.07 88888.00 2014-02-23 15:50:41.375 054 12516.55 11.82 54700.05 88888.00 2014-02-23 15:50:41.500 054 12516.58 11.80 54700.03 88888.00 2014-02-23 15:50:41.625 054 12516.52 11.78 54700.03 88888.00 2014-02-23 15:50:41.750 054 12516.58 11.78 54700.05 88888.00 2014-02-23 15:50:41.875 054 12516.65 11.75 54700.03 88888.00 2014-02-23 15:50:42.000 054 12516.67 11.75 54700.03 88888.00 2014-02-23 15:50:42.125 054 12516.73 11.72 54700.03 88888.00 2014-02-23 15:50:42.250 054 12516.73 11.70 54700.03 88888.00 2014-02-23 15:50:42.375 054 12516.73 11.70 54700.05 88888.00 2014-02-23 15:50:42.500 054 12516.75 11.70 54700.03 88888.00 2014-02-23 15:50:42.625 054 12516.73 11.70 54700.05 88888.00 2014-02-23 15:50:42.750 054 12516.70 11.70 54700.05 88888.00 2014-02-23 15:50:42.875 054 12516.75 11.70 54700.05 88888.00 2014-02-23 15:50:43.000 054 12516.67 11.70 54700.05 88888.00 2014-02-23 15:50:43.125 054 12516.58 11.70 54700.03 88888.00 2014-02-23 15:50:43.250 054 12516.52 11.70 54700.05 88888.00 2014-02-23 15:50:43.375 054 12516.52 11.75 54700.05 88888.00 2014-02-23 15:50:43.500 054 12516.58 11.70 54700.03 88888.00 2014-02-23 15:50:43.625 054 12516.70 11.68 54700.00 88888.00 2014-02-23 15:50:43.750 054 12516.73 11.70 54700.00 88888.00 2014-02-23 15:50:43.875 054 12516.67 11.68 54700.00 88888.00 2014-02-23 15:50:44.000 054 12516.65 11.70 54700.00 88888.00 2014-02-23 15:50:44.125 054 12516.62 11.72 54699.97 88888.00 2014-02-23 15:50:44.250 054 12516.60 11.65 54699.97 88888.00 2014-02-23 15:50:44.375 054 12516.60 11.68 54700.00 88888.00 2014-02-23 15:50:44.500 054 12516.58 11.65 54699.97 88888.00 2014-02-23 15:50:44.625 054 12516.62 11.68 54699.97 88888.00 2014-02-23 15:50:44.750 054 12516.65 11.68 54699.97 88888.00 2014-02-23 15:50:44.875 054 12516.65 11.70 54700.00 88888.00 2014-02-23 15:50:45.000 054 12516.70 11.68 54699.97 88888.00 2014-02-23 15:50:45.125 054 12516.62 11.65 54700.00 88888.00 2014-02-23 15:50:45.250 054 12516.55 11.62 54700.00 88888.00 2014-02-23 15:50:45.375 054 12516.62 11.65 54700.00 88888.00 2014-02-23 15:50:45.500 054 12516.62 11.60 54700.00 88888.00 2014-02-23 15:50:45.625 054 12516.58 11.55 54700.00 88888.00 2014-02-23 15:50:45.750 054 12516.50 11.53 54699.95 88888.00 2014-02-23 15:50:45.875 054 12516.50 11.50 54699.97 88888.00 2014-02-23 15:50:46.000 054 12516.45 11.47 54699.95 88888.00 2014-02-23 15:50:46.125 054 12516.40 11.47 54700.00 88888.00 2014-02-23 15:50:46.250 054 12516.40 11.38 54699.97 88888.00 2014-02-23 15:50:46.375 054 12516.40 11.38 54699.97 88888.00 2014-02-23 15:50:46.500 054 12516.30 11.35 54699.97 88888.00 2014-02-23 15:50:46.625 054 12516.33 11.38 54700.00 88888.00 2014-02-23 15:50:46.750 054 12516.40 11.38 54700.03 88888.00 2014-02-23 15:50:46.875 054 12516.42 11.35 54700.00 88888.00 2014-02-23 15:50:47.000 054 12516.45 11.30 54700.00 88888.00 2014-02-23 15:50:47.125 054 12516.48 11.28 54700.00 88888.00 2014-02-23 15:50:47.250 054 12516.38 11.22 54699.97 88888.00 2014-02-23 15:50:47.375 054 12516.30 11.20 54699.97 88888.00 2014-02-23 15:50:47.500 054 12516.30 11.20 54700.00 88888.00 2014-02-23 15:50:47.625 054 12516.38 11.20 54700.03 88888.00 2014-02-23 15:50:47.750 054 12516.42 11.18 54700.03 88888.00 2014-02-23 15:50:47.875 054 12516.35 11.15 54700.03 88888.00 2014-02-23 15:50:48.000 054 12516.38 11.15 54700.00 88888.00 2014-02-23 15:50:48.125 054 12516.38 11.15 54700.00 88888.00 2014-02-23 15:50:48.250 054 12516.27 11.15 54700.03 88888.00 2014-02-23 15:50:48.375 054 12516.25 11.12 54699.97 88888.00 2014-02-23 15:50:48.500 054 12516.33 11.10 54700.00 88888.00 2014-02-23 15:50:48.625 054 12516.27 11.12 54700.00 88888.00 2014-02-23 15:50:48.750 054 12516.27 11.15 54700.00 88888.00 2014-02-23 15:50:48.875 054 12516.23 11.18 54699.97 88888.00 2014-02-23 15:50:49.000 054 12516.23 11.18 54700.00 88888.00 2014-02-23 15:50:49.125 054 12516.20 11.22 54700.03 88888.00 2014-02-23 15:50:49.250 054 12516.15 11.22 54700.05 88888.00 2014-02-23 15:50:49.375 054 12516.08 11.25 54700.03 88888.00 2014-02-23 15:50:49.500 054 12515.95 11.25 54700.00 88888.00 2014-02-23 15:50:49.625 054 12515.95 11.28 54700.00 88888.00 2014-02-23 15:50:49.750 054 12516.02 11.35 54700.00 88888.00 2014-02-23 15:50:49.875 054 12515.98 11.35 54700.00 88888.00 2014-02-23 15:50:50.000 054 12515.88 11.35 54700.00 88888.00 2014-02-23 15:50:50.125 054 12515.88 11.38 54700.00 88888.00 2014-02-23 15:50:50.250 054 12515.92 11.32 54700.00 88888.00 2014-02-23 15:50:50.375 054 12516.00 11.30 54699.97 88888.00 2014-02-23 15:50:50.500 054 12515.95 11.30 54700.00 88888.00 2014-02-23 15:50:50.625 054 12515.98 11.32 54700.00 88888.00 2014-02-23 15:50:50.750 054 12515.98 11.35 54699.97 88888.00 2014-02-23 15:50:50.875 054 12515.95 11.30 54700.00 88888.00 2014-02-23 15:50:51.000 054 12515.98 11.30 54700.00 88888.00 2014-02-23 15:50:51.125 054 12515.98 11.30 54700.00 88888.00 2014-02-23 15:50:51.250 054 12515.90 11.28 54700.00 88888.00 2014-02-23 15:50:51.375 054 12515.85 11.28 54700.00 88888.00 2014-02-23 15:50:51.500 054 12515.80 11.25 54700.00 88888.00 2014-02-23 15:50:51.625 054 12515.80 11.25 54700.03 88888.00 2014-02-23 15:50:51.750 054 12515.83 11.25 54700.03 88888.00 2014-02-23 15:50:51.875 054 12515.77 11.20 54700.00 88888.00 2014-02-23 15:50:52.000 054 12515.77 11.18 54700.00 88888.00 2014-02-23 15:50:52.125 054 12515.80 11.15 54700.03 88888.00 2014-02-23 15:50:52.250 054 12515.75 11.10 54700.00 88888.00 2014-02-23 15:50:52.375 054 12515.73 11.05 54700.00 88888.00 2014-02-23 15:50:52.500 054 12515.67 10.97 54700.00 88888.00 2014-02-23 15:50:52.625 054 12515.62 10.95 54700.03 88888.00 2014-02-23 15:50:52.750 054 12515.62 10.90 54700.03 88888.00 2014-02-23 15:50:52.875 054 12515.67 10.85 54700.03 88888.00 2014-02-23 15:50:53.000 054 12515.67 10.80 54700.03 88888.00 2014-02-23 15:50:53.125 054 12515.62 10.70 54700.05 88888.00 2014-02-23 15:50:53.250 054 12515.55 10.68 54700.05 88888.00 2014-02-23 15:50:53.375 054 12515.62 10.65 54700.05 88888.00 2014-02-23 15:50:53.500 054 12515.65 10.57 54700.03 88888.00 2014-02-23 15:50:53.625 054 12515.65 10.57 54700.00 88888.00 2014-02-23 15:50:53.750 054 12515.65 10.47 54700.03 88888.00 2014-02-23 15:50:53.875 054 12515.65 10.47 54700.05 88888.00 2014-02-23 15:50:54.000 054 12515.62 10.47 54700.03 88888.00 2014-02-23 15:50:54.125 054 12515.62 10.43 54700.00 88888.00 2014-02-23 15:50:54.250 054 12515.55 10.35 54700.03 88888.00 2014-02-23 15:50:54.375 054 12515.55 10.32 54700.05 88888.00 2014-02-23 15:50:54.500 054 12515.62 10.30 54700.05 88888.00 2014-02-23 15:50:54.625 054 12515.67 10.28 54700.05 88888.00 2014-02-23 15:50:54.750 054 12515.67 10.22 54700.05 88888.00 2014-02-23 15:50:54.875 054 12515.70 10.28 54700.05 88888.00 2014-02-23 15:50:55.000 054 12515.75 10.22 54700.05 88888.00 2014-02-23 15:50:55.125 054 12515.77 10.18 54700.05 88888.00 2014-02-23 15:50:55.250 054 12515.70 10.12 54700.03 88888.00 2014-02-23 15:50:55.375 054 12515.70 10.10 54700.05 88888.00 2014-02-23 15:50:55.500 054 12515.70 10.10 54700.07 88888.00 2014-02-23 15:50:55.625 054 12515.75 10.07 54700.07 88888.00 2014-02-23 15:50:55.750 054 12515.77 10.03 54700.07 88888.00 2014-02-23 15:50:55.875 054 12515.77 9.95 54700.07 88888.00 2014-02-23 15:50:56.000 054 12515.80 9.90 54700.05 88888.00 2014-02-23 15:50:56.125 054 12515.83 9.93 54700.07 88888.00 2014-02-23 15:50:56.250 054 12515.80 9.88 54700.05 88888.00 2014-02-23 15:50:56.375 054 12515.88 9.88 54700.05 88888.00 2014-02-23 15:50:56.500 054 12515.90 9.82 54700.05 88888.00 2014-02-23 15:50:56.625 054 12515.95 9.78 54700.05 88888.00 2014-02-23 15:50:56.750 054 12515.95 9.72 54700.03 88888.00 2014-02-23 15:50:56.875 054 12515.92 9.68 54700.03 88888.00 2014-02-23 15:50:57.000 054 12515.95 9.68 54700.05 88888.00 2014-02-23 15:50:57.125 054 12516.00 9.65 54700.03 88888.00 2014-02-23 15:50:57.250 054 12515.98 9.60 54700.03 88888.00 2014-02-23 15:50:57.375 054 12516.00 9.60 54700.03 88888.00 2014-02-23 15:50:57.500 054 12516.08 9.57 54700.03 88888.00 2014-02-23 15:50:57.625 054 12516.15 9.55 54700.03 88888.00 2014-02-23 15:50:57.750 054 12516.15 9.53 54700.03 88888.00 2014-02-23 15:50:57.875 054 12516.15 9.50 54700.00 88888.00 2014-02-23 15:50:58.000 054 12516.23 9.50 54700.00 88888.00 2014-02-23 15:50:58.125 054 12516.20 9.47 54700.03 88888.00 2014-02-23 15:50:58.250 054 12516.23 9.45 54700.03 88888.00 2014-02-23 15:50:58.375 054 12516.27 9.43 54700.00 88888.00 2014-02-23 15:50:58.500 054 12516.27 9.32 54700.00 88888.00 2014-02-23 15:50:58.625 054 12516.27 9.35 54700.00 88888.00 2014-02-23 15:50:58.750 054 12516.35 9.35 54700.03 88888.00 2014-02-23 15:50:58.875 054 12516.40 9.40 54700.03 88888.00 2014-02-23 15:50:59.000 054 12516.40 9.40 54700.00 88888.00 2014-02-23 15:50:59.125 054 12516.42 9.40 54700.03 88888.00 2014-02-23 15:50:59.250 054 12516.42 9.35 54700.00 88888.00 2014-02-23 15:50:59.375 054 12516.38 9.32 54699.97 88888.00 2014-02-23 15:50:59.500 054 12516.35 9.32 54700.00 88888.00 2014-02-23 15:50:59.625 054 12516.33 9.30 54699.97 88888.00 2014-02-23 15:50:59.750 054 12516.38 9.28 54699.97 88888.00 2014-02-23 15:50:59.875 054 12516.45 9.30 54700.03 88888.00 2014-02-23 15:51:00.000 054 12516.48 9.22 54700.00 88888.00 2014-02-23 15:51:00.125 054 12516.48 9.22 54700.00 88888.00 2014-02-23 15:51:00.250 054 12516.35 9.18 54700.00 88888.00 2014-02-23 15:51:00.375 054 12516.38 9.20 54700.00 88888.00 2014-02-23 15:51:00.500 054 12516.38 9.25 54700.00 88888.00 2014-02-23 15:51:00.625 054 12516.40 9.30 54700.00 88888.00 2014-02-23 15:51:00.750 054 12516.40 9.28 54700.00 88888.00 2014-02-23 15:51:00.875 054 12516.40 9.25 54700.00 88888.00 2014-02-23 15:51:01.000 054 12516.38 9.28 54700.00 88888.00 2014-02-23 15:51:01.125 054 12516.30 9.28 54700.00 88888.00 2014-02-23 15:51:01.250 054 12516.23 9.35 54700.00 88888.00 2014-02-23 15:51:01.375 054 12516.27 9.35 54699.97 88888.00 2014-02-23 15:51:01.500 054 12516.25 9.40 54700.00 88888.00 2014-02-23 15:51:01.625 054 12516.20 9.45 54700.03 88888.00 2014-02-23 15:51:01.750 054 12516.15 9.47 54700.03 88888.00 2014-02-23 15:51:01.875 054 12516.12 9.47 54700.03 88888.00 2014-02-23 15:51:02.000 054 12516.12 9.50 54699.97 88888.00 2014-02-23 15:51:02.125 054 12516.08 9.53 54699.97 88888.00 2014-02-23 15:51:02.250 054 12516.02 9.53 54700.03 88888.00 2014-02-23 15:51:02.375 054 12516.05 9.57 54700.03 88888.00 2014-02-23 15:51:02.500 054 12516.05 9.55 54699.97 88888.00 2014-02-23 15:51:02.625 054 12516.05 9.55 54700.00 88888.00 2014-02-23 15:51:02.750 054 12516.02 9.55 54700.00 88888.00 2014-02-23 15:51:02.875 054 12515.98 9.53 54699.97 88888.00 2014-02-23 15:51:03.000 054 12516.00 9.57 54699.95 88888.00 2014-02-23 15:51:03.125 054 12516.05 9.60 54699.95 88888.00 2014-02-23 15:51:03.250 054 12516.02 9.60 54699.95 88888.00 2014-02-23 15:51:03.375 054 12516.08 9.62 54699.95 88888.00 2014-02-23 15:51:03.500 054 12516.12 9.68 54699.97 88888.00 2014-02-23 15:51:03.625 054 12516.17 9.70 54699.97 88888.00 2014-02-23 15:51:03.750 054 12516.12 9.75 54699.93 88888.00 2014-02-23 15:51:03.875 054 12516.08 9.78 54699.95 88888.00 2014-02-23 15:51:04.000 054 12516.10 9.82 54699.95 88888.00 2014-02-23 15:51:04.125 054 12516.15 9.88 54699.97 88888.00 2014-02-23 15:51:04.250 054 12516.12 9.95 54699.95 88888.00 2014-02-23 15:51:04.375 054 12516.20 10.00 54699.95 88888.00 2014-02-23 15:51:04.500 054 12516.23 10.00 54699.93 88888.00 2014-02-23 15:51:04.625 054 12516.20 10.05 54699.95 88888.00 2014-02-23 15:51:04.750 054 12516.17 10.10 54699.95 88888.00 2014-02-23 15:51:04.875 054 12516.10 10.15 54699.95 88888.00 2014-02-23 15:51:05.000 054 12516.08 10.18 54699.90 88888.00 2014-02-23 15:51:05.125 054 12516.05 10.18 54699.93 88888.00 2014-02-23 15:51:05.250 054 12516.00 10.25 54699.90 88888.00 2014-02-23 15:51:05.375 054 12515.98 10.32 54699.93 88888.00 2014-02-23 15:51:05.500 054 12515.98 10.40 54699.95 88888.00 2014-02-23 15:51:05.625 054 12515.98 10.43 54699.93 88888.00 2014-02-23 15:51:05.750 054 12515.92 10.50 54699.90 88888.00 2014-02-23 15:51:05.875 054 12515.85 10.53 54699.88 88888.00 2014-02-23 15:51:06.000 054 12515.77 10.57 54699.90 88888.00 2014-02-23 15:51:06.125 054 12515.75 10.65 54699.93 88888.00 2014-02-23 15:51:06.250 054 12515.70 10.70 54699.93 88888.00 2014-02-23 15:51:06.375 054 12515.67 10.72 54699.90 88888.00 2014-02-23 15:51:06.500 054 12515.55 10.80 54699.90 88888.00 2014-02-23 15:51:06.625 054 12515.50 10.85 54699.90 88888.00 2014-02-23 15:51:06.750 054 12515.48 10.88 54699.93 88888.00 2014-02-23 15:51:06.875 054 12515.38 10.88 54699.90 88888.00 2014-02-23 15:51:07.000 054 12515.30 10.93 54699.90 88888.00 2014-02-23 15:51:07.125 054 12515.27 10.93 54699.90 88888.00 2014-02-23 15:51:07.250 054 12515.17 10.90 54699.90 88888.00 2014-02-23 15:51:07.375 054 12515.15 10.90 54699.93 88888.00 2014-02-23 15:51:07.500 054 12515.05 10.93 54699.90 88888.00 2014-02-23 15:51:07.625 054 12515.02 10.93 54699.93 88888.00 2014-02-23 15:51:07.750 054 12514.98 10.95 54699.93 88888.00 2014-02-23 15:51:07.875 054 12514.90 10.90 54699.93 88888.00 2014-02-23 15:51:08.000 054 12514.90 10.93 54699.93 88888.00 2014-02-23 15:51:08.125 054 12514.90 10.90 54699.93 88888.00 2014-02-23 15:51:08.250 054 12514.80 10.85 54699.95 88888.00 2014-02-23 15:51:08.375 054 12514.85 10.88 54699.95 88888.00 2014-02-23 15:51:08.500 054 12514.90 10.88 54699.95 88888.00 2014-02-23 15:51:08.625 054 12514.85 10.90 54699.95 88888.00 2014-02-23 15:51:08.750 054 12514.77 10.85 54699.97 88888.00 2014-02-23 15:51:08.875 054 12514.73 10.85 54699.97 88888.00 2014-02-23 15:51:09.000 054 12514.65 10.88 54699.97 88888.00 2014-02-23 15:51:09.125 054 12514.62 10.90 54699.95 88888.00 2014-02-23 15:51:09.250 054 12514.58 10.88 54699.97 88888.00 2014-02-23 15:51:09.375 054 12514.60 10.90 54700.00 88888.00 2014-02-23 15:51:09.500 054 12514.62 10.90 54699.95 88888.00 2014-02-23 15:51:09.625 054 12514.60 10.93 54699.97 88888.00 2014-02-23 15:51:09.750 054 12514.55 10.93 54699.97 88888.00 2014-02-23 15:51:09.875 054 12514.42 10.93 54699.97 88888.00 2014-02-23 15:51:10.000 054 12514.35 10.95 54699.97 88888.00 2014-02-23 15:51:10.125 054 12514.35 10.97 54699.97 88888.00 2014-02-23 15:51:10.250 054 12514.23 10.95 54699.97 88888.00 2014-02-23 15:51:10.375 054 12514.23 10.93 54699.97 88888.00 2014-02-23 15:51:10.500 054 12514.17 10.93 54700.00 88888.00 2014-02-23 15:51:10.625 054 12514.15 10.95 54700.00 88888.00 2014-02-23 15:51:10.750 054 12514.15 10.95 54700.03 88888.00 2014-02-23 15:51:10.875 054 12514.12 10.93 54700.03 88888.00 2014-02-23 15:51:11.000 054 12513.98 10.93 54700.00 88888.00 2014-02-23 15:51:11.125 054 12513.92 10.90 54700.03 88888.00 2014-02-23 15:51:11.250 054 12513.95 10.90 54700.00 88888.00 2014-02-23 15:51:11.375 054 12514.00 10.82 54700.00 88888.00 2014-02-23 15:51:11.500 054 12514.02 10.78 54699.97 88888.00 2014-02-23 15:51:11.625 054 12514.00 10.80 54700.00 88888.00 2014-02-23 15:51:11.750 054 12513.95 10.78 54699.97 88888.00 2014-02-23 15:51:11.875 054 12513.92 10.70 54699.97 88888.00 2014-02-23 15:51:12.000 054 12514.00 10.70 54700.00 88888.00 2014-02-23 15:51:12.125 054 12513.98 10.62 54700.00 88888.00 2014-02-23 15:51:12.250 054 12513.85 10.60 54700.00 88888.00 2014-02-23 15:51:12.375 054 12513.92 10.60 54700.00 88888.00 2014-02-23 15:51:12.500 054 12514.02 10.55 54700.00 88888.00 2014-02-23 15:51:12.625 054 12514.10 10.53 54699.97 88888.00 2014-02-23 15:51:12.750 054 12514.15 10.50 54699.97 88888.00 2014-02-23 15:51:12.875 054 12514.17 10.40 54699.97 88888.00 2014-02-23 15:51:13.000 054 12514.17 10.38 54699.95 88888.00 2014-02-23 15:51:13.125 054 12514.25 10.38 54699.97 88888.00 2014-02-23 15:51:13.250 054 12514.23 10.35 54699.95 88888.00 2014-02-23 15:51:13.375 054 12514.25 10.35 54699.97 88888.00 2014-02-23 15:51:13.500 054 12514.23 10.30 54699.90 88888.00 2014-02-23 15:51:13.625 054 12514.30 10.30 54699.90 88888.00 2014-02-23 15:51:13.750 054 12514.38 10.30 54699.93 88888.00 2014-02-23 15:51:13.875 054 12514.35 10.32 54699.95 88888.00 2014-02-23 15:51:14.000 054 12514.38 10.35 54699.93 88888.00 2014-02-23 15:51:14.125 054 12514.42 10.35 54699.90 88888.00 2014-02-23 15:51:14.250 054 12514.40 10.30 54699.90 88888.00 2014-02-23 15:51:14.375 054 12514.50 10.32 54699.90 88888.00 2014-02-23 15:51:14.500 054 12514.50 10.30 54699.88 88888.00 2014-02-23 15:51:14.625 054 12514.52 10.30 54699.88 88888.00 2014-02-23 15:51:14.750 054 12514.55 10.28 54699.90 88888.00 2014-02-23 15:51:14.875 054 12514.58 10.28 54699.88 88888.00 2014-02-23 15:51:15.000 054 12514.65 10.28 54699.85 88888.00 2014-02-23 15:51:15.125 054 12514.60 10.22 54699.85 88888.00 2014-02-23 15:51:15.250 054 12514.65 10.20 54699.85 88888.00 2014-02-23 15:51:15.375 054 12514.75 10.20 54699.85 88888.00 2014-02-23 15:51:15.500 054 12514.80 10.18 54699.82 88888.00 2014-02-23 15:51:15.625 054 12514.85 10.15 54699.82 88888.00 2014-02-23 15:51:15.750 054 12514.80 10.15 54699.80 88888.00 2014-02-23 15:51:15.875 054 12514.90 10.15 54699.85 88888.00 2014-02-23 15:51:16.000 054 12514.95 10.15 54699.82 88888.00 2014-02-23 15:51:16.125 054 12515.02 10.18 54699.80 88888.00 2014-02-23 15:51:16.250 054 12514.98 10.15 54699.80 88888.00 2014-02-23 15:51:16.375 054 12514.95 10.15 54699.80 88888.00 2014-02-23 15:51:16.500 054 12514.92 10.20 54699.80 88888.00 2014-02-23 15:51:16.625 054 12515.00 10.18 54699.78 88888.00 2014-02-23 15:51:16.750 054 12515.10 10.20 54699.80 88888.00 2014-02-23 15:51:16.875 054 12515.10 10.22 54699.78 88888.00 2014-02-23 15:51:17.000 054 12515.00 10.25 54699.72 88888.00 2014-02-23 15:51:17.125 054 12515.02 10.28 54699.75 88888.00 2014-02-23 15:51:17.250 054 12515.05 10.28 54699.75 88888.00 2014-02-23 15:51:17.375 054 12515.08 10.30 54699.75 88888.00 2014-02-23 15:51:17.500 054 12515.02 10.32 54699.75 88888.00 2014-02-23 15:51:17.625 054 12514.95 10.30 54699.78 88888.00 2014-02-23 15:51:17.750 054 12514.95 10.28 54699.80 88888.00 2014-02-23 15:51:17.875 054 12514.98 10.22 54699.78 88888.00 2014-02-23 15:51:18.000 054 12514.90 10.20 54699.75 88888.00 2014-02-23 15:51:18.125 054 12514.85 10.15 54699.78 88888.00 2014-02-23 15:51:18.250 054 12514.77 10.12 54699.80 88888.00 2014-02-23 15:51:18.375 054 12514.85 10.10 54699.78 88888.00 2014-02-23 15:51:18.500 054 12514.92 10.05 54699.78 88888.00 2014-02-23 15:51:18.625 054 12514.80 9.97 54699.75 88888.00 2014-02-23 15:51:18.750 054 12514.67 10.00 54699.78 88888.00 2014-02-23 15:51:18.875 054 12514.73 9.95 54699.75 88888.00 2014-02-23 15:51:19.000 054 12514.73 9.93 54699.72 88888.00 2014-02-23 15:51:19.125 054 12514.67 9.90 54699.75 88888.00 2014-02-23 15:51:19.250 054 12514.67 9.80 54699.75 88888.00 2014-02-23 15:51:19.375 054 12514.75 9.75 54699.75 88888.00 2014-02-23 15:51:19.500 054 12514.70 9.70 54699.75 88888.00 2014-02-23 15:51:19.625 054 12514.58 9.65 54699.72 88888.00 2014-02-23 15:51:19.750 054 12514.55 9.60 54699.70 88888.00 2014-02-23 15:51:19.875 054 12514.55 9.53 54699.72 88888.00 2014-02-23 15:51:20.000 054 12514.50 9.45 54699.70 88888.00 2014-02-23 15:51:20.125 054 12514.50 9.38 54699.75 88888.00 2014-02-23 15:51:20.250 054 12514.42 9.28 54699.75 88888.00 2014-02-23 15:51:20.375 054 12514.42 9.28 54699.75 88888.00 2014-02-23 15:51:20.500 054 12514.42 9.20 54699.75 88888.00 2014-02-23 15:51:20.625 054 12514.48 9.12 54699.72 88888.00 2014-02-23 15:51:20.750 054 12514.52 9.07 54699.72 88888.00 2014-02-23 15:51:20.875 054 12514.48 9.03 54699.75 88888.00 2014-02-23 15:51:21.000 054 12514.45 9.03 54699.78 88888.00 2014-02-23 15:51:21.125 054 12514.48 8.97 54699.78 88888.00 2014-02-23 15:51:21.250 054 12514.45 8.93 54699.80 88888.00 2014-02-23 15:51:21.375 054 12514.50 8.93 54699.78 88888.00 2014-02-23 15:51:21.500 054 12514.55 8.90 54699.78 88888.00 2014-02-23 15:51:21.625 054 12514.52 8.85 54699.75 88888.00 2014-02-23 15:51:21.750 054 12514.52 8.85 54699.75 88888.00 2014-02-23 15:51:21.875 054 12514.58 8.82 54699.78 88888.00 2014-02-23 15:51:22.000 054 12514.62 8.82 54699.80 88888.00 2014-02-23 15:51:22.125 054 12514.62 8.80 54699.80 88888.00 2014-02-23 15:51:22.250 054 12514.55 8.82 54699.78 88888.00 2014-02-23 15:51:22.375 054 12514.58 8.82 54699.78 88888.00 2014-02-23 15:51:22.500 054 12514.55 8.85 54699.78 88888.00 2014-02-23 15:51:22.625 054 12514.58 8.82 54699.80 88888.00 2014-02-23 15:51:22.750 054 12514.65 8.82 54699.80 88888.00 2014-02-23 15:51:22.875 054 12514.70 8.82 54699.78 88888.00 2014-02-23 15:51:23.000 054 12514.60 8.88 54699.78 88888.00 2014-02-23 15:51:23.125 054 12514.58 8.85 54699.78 88888.00 2014-02-23 15:51:23.250 054 12514.58 8.82 54699.78 88888.00 2014-02-23 15:51:23.375 054 12514.77 8.85 54699.78 88888.00 2014-02-23 15:51:23.500 054 12514.80 8.88 54699.78 88888.00 2014-02-23 15:51:23.625 054 12514.73 8.90 54699.78 88888.00 2014-02-23 15:51:23.750 054 12514.70 8.90 54699.78 88888.00 2014-02-23 15:51:23.875 054 12514.80 8.88 54699.78 88888.00 2014-02-23 15:51:24.000 054 12514.80 8.85 54699.75 88888.00 2014-02-23 15:51:24.125 054 12514.85 8.90 54699.75 88888.00 2014-02-23 15:51:24.250 054 12514.90 8.85 54699.78 88888.00 2014-02-23 15:51:24.375 054 12514.92 8.82 54699.78 88888.00 2014-02-23 15:51:24.500 054 12514.92 8.82 54699.78 88888.00 2014-02-23 15:51:24.625 054 12514.92 8.82 54699.78 88888.00 2014-02-23 15:51:24.750 054 12514.92 8.82 54699.75 88888.00 2014-02-23 15:51:24.875 054 12514.90 8.82 54699.78 88888.00 2014-02-23 15:51:25.000 054 12514.95 8.80 54699.78 88888.00 2014-02-23 15:51:25.125 054 12514.98 8.80 54699.78 88888.00 2014-02-23 15:51:25.250 054 12515.02 8.75 54699.75 88888.00 2014-02-23 15:51:25.375 054 12515.05 8.72 54699.75 88888.00 2014-02-23 15:51:25.500 054 12515.08 8.72 54699.75 88888.00 2014-02-23 15:51:25.625 054 12515.12 8.70 54699.75 88888.00 2014-02-23 15:51:25.750 054 12515.08 8.70 54699.70 88888.00 2014-02-23 15:51:25.875 054 12515.05 8.70 54699.70 88888.00 2014-02-23 15:51:26.000 054 12515.17 8.65 54699.72 88888.00 2014-02-23 15:51:26.125 054 12515.25 8.68 54699.75 88888.00 2014-02-23 15:51:26.250 054 12515.17 8.62 54699.70 88888.00 2014-02-23 15:51:26.375 054 12515.20 8.65 54699.72 88888.00 2014-02-23 15:51:26.500 054 12515.23 8.65 54699.75 88888.00 2014-02-23 15:51:26.625 054 12515.25 8.62 54699.75 88888.00 2014-02-23 15:51:26.750 054 12515.25 8.62 54699.70 88888.00 2014-02-23 15:51:26.875 054 12515.23 8.65 54699.68 88888.00 2014-02-23 15:51:27.000 054 12515.27 8.62 54699.65 88888.00 2014-02-23 15:51:27.125 054 12515.25 8.60 54699.68 88888.00 2014-02-23 15:51:27.250 054 12515.17 8.60 54699.70 88888.00 2014-02-23 15:51:27.375 054 12515.20 8.60 54699.72 88888.00 2014-02-23 15:51:27.500 054 12515.20 8.57 54699.72 88888.00 2014-02-23 15:51:27.625 054 12515.23 8.57 54699.70 88888.00 2014-02-23 15:51:27.750 054 12515.25 8.60 54699.68 88888.00 2014-02-23 15:51:27.875 054 12515.25 8.62 54699.68 88888.00 2014-02-23 15:51:28.000 054 12515.25 8.62 54699.65 88888.00 2014-02-23 15:51:28.125 054 12515.27 8.65 54699.68 88888.00 2014-02-23 15:51:28.250 054 12515.23 8.68 54699.68 88888.00 2014-02-23 15:51:28.375 054 12515.27 8.70 54699.70 88888.00 2014-02-23 15:51:28.500 054 12515.25 8.70 54699.70 88888.00 2014-02-23 15:51:28.625 054 12515.20 8.75 54699.68 88888.00 2014-02-23 15:51:28.750 054 12515.20 8.75 54699.68 88888.00 2014-02-23 15:51:28.875 054 12515.12 8.72 54699.68 88888.00 2014-02-23 15:51:29.000 054 12515.12 8.75 54699.68 88888.00 2014-02-23 15:51:29.125 054 12515.08 8.75 54699.70 88888.00 2014-02-23 15:51:29.250 054 12515.02 8.72 54699.70 88888.00 2014-02-23 15:51:29.375 054 12515.12 8.72 54699.70 88888.00 2014-02-23 15:51:29.500 054 12515.23 8.72 54699.68 88888.00 2014-02-23 15:51:29.625 054 12515.25 8.68 54699.65 88888.00 2014-02-23 15:51:29.750 054 12515.23 8.62 54699.62 88888.00 2014-02-23 15:51:29.875 054 12515.17 8.62 54699.65 88888.00 2014-02-23 15:51:30.000 054 12515.17 8.60 54699.65 88888.00 2014-02-23 15:51:30.125 054 12515.20 8.65 54699.68 88888.00 2014-02-23 15:51:30.250 054 12515.17 8.60 54699.68 88888.00 2014-02-23 15:51:30.375 054 12515.25 8.60 54699.68 88888.00 2014-02-23 15:51:30.500 054 12515.23 8.57 54699.65 88888.00 2014-02-23 15:51:30.625 054 12515.15 8.55 54699.68 88888.00 2014-02-23 15:51:30.750 054 12515.10 8.55 54699.68 88888.00 2014-02-23 15:51:30.875 054 12515.15 8.55 54699.65 88888.00 2014-02-23 15:51:31.000 054 12515.20 8.53 54699.62 88888.00 2014-02-23 15:51:31.125 054 12515.25 8.53 54699.65 88888.00 2014-02-23 15:51:31.250 054 12515.25 8.50 54699.68 88888.00 2014-02-23 15:51:31.375 054 12515.23 8.53 54699.68 88888.00 2014-02-23 15:51:31.500 054 12515.20 8.53 54699.68 88888.00 2014-02-23 15:51:31.625 054 12515.25 8.55 54699.65 88888.00 2014-02-23 15:51:31.750 054 12515.30 8.53 54699.65 88888.00 2014-02-23 15:51:31.875 054 12515.33 8.50 54699.65 88888.00 2014-02-23 15:51:32.000 054 12515.33 8.47 54699.62 88888.00 2014-02-23 15:51:32.125 054 12515.33 8.45 54699.65 88888.00 2014-02-23 15:51:32.250 054 12515.33 8.43 54699.62 88888.00 2014-02-23 15:51:32.375 054 12515.27 8.43 54699.62 88888.00 2014-02-23 15:51:32.500 054 12515.27 8.40 54699.65 88888.00 2014-02-23 15:51:32.625 054 12515.30 8.40 54699.65 88888.00 2014-02-23 15:51:32.750 054 12515.25 8.43 54699.68 88888.00 2014-02-23 15:51:32.875 054 12515.17 8.40 54699.68 88888.00 2014-02-23 15:51:33.000 054 12515.20 8.38 54699.62 88888.00 2014-02-23 15:51:33.125 054 12515.27 8.32 54699.68 88888.00 2014-02-23 15:51:33.250 054 12515.30 8.32 54699.70 88888.00 2014-02-23 15:51:33.375 054 12515.30 8.28 54699.68 88888.00 2014-02-23 15:51:33.500 054 12515.30 8.28 54699.68 88888.00 2014-02-23 15:51:33.625 054 12515.23 8.28 54699.70 88888.00 2014-02-23 15:51:33.750 054 12515.25 8.28 54699.68 88888.00 2014-02-23 15:51:33.875 054 12515.35 8.30 54699.70 88888.00 2014-02-23 15:51:34.000 054 12515.35 8.35 54699.62 88888.00 2014-02-23 15:51:34.125 054 12515.30 8.32 54699.65 88888.00 2014-02-23 15:51:34.250 054 12515.27 8.32 54699.68 88888.00 2014-02-23 15:51:34.375 054 12515.30 8.38 54699.68 88888.00 2014-02-23 15:51:34.500 054 12515.27 8.40 54699.68 88888.00 2014-02-23 15:51:34.625 054 12515.23 8.40 54699.68 88888.00 2014-02-23 15:51:34.750 054 12515.30 8.40 54699.68 88888.00 2014-02-23 15:51:34.875 054 12515.25 8.45 54699.68 88888.00 2014-02-23 15:51:35.000 054 12515.20 8.47 54699.65 88888.00 2014-02-23 15:51:35.125 054 12515.20 8.47 54699.62 88888.00 2014-02-23 15:51:35.250 054 12515.23 8.45 54699.65 88888.00 2014-02-23 15:51:35.375 054 12515.27 8.47 54699.70 88888.00 2014-02-23 15:51:35.500 054 12515.25 8.47 54699.68 88888.00 2014-02-23 15:51:35.625 054 12515.23 8.45 54699.65 88888.00 2014-02-23 15:51:35.750 054 12515.23 8.40 54699.65 88888.00 2014-02-23 15:51:35.875 054 12515.25 8.40 54699.65 88888.00 2014-02-23 15:51:36.000 054 12515.23 8.38 54699.62 88888.00 2014-02-23 15:51:36.125 054 12515.23 8.30 54699.60 88888.00 2014-02-23 15:51:36.250 054 12515.35 8.28 54699.62 88888.00 2014-02-23 15:51:36.375 054 12515.45 8.28 54699.65 88888.00 2014-02-23 15:51:36.500 054 12515.45 8.25 54699.62 88888.00 2014-02-23 15:51:36.625 054 12515.40 8.22 54699.62 88888.00 2014-02-23 15:51:36.750 054 12515.42 8.20 54699.60 88888.00 2014-02-23 15:51:36.875 054 12515.50 8.18 54699.60 88888.00 2014-02-23 15:51:37.000 054 12515.52 8.12 54699.60 88888.00 2014-02-23 15:51:37.125 054 12515.55 8.07 54699.60 88888.00 2014-02-23 15:51:37.250 054 12515.58 8.05 54699.60 88888.00 2014-02-23 15:51:37.375 054 12515.60 8.05 54699.57 88888.00 2014-02-23 15:51:37.500 054 12515.58 8.03 54699.60 88888.00 2014-02-23 15:51:37.625 054 12515.62 7.97 54699.57 88888.00 2014-02-23 15:51:37.750 054 12515.75 7.92 54699.57 88888.00 2014-02-23 15:51:37.875 054 12515.85 7.83 54699.57 88888.00 2014-02-23 15:51:38.000 054 12515.95 7.80 54699.57 88888.00 2014-02-23 15:51:38.125 054 12515.98 7.75 54699.55 88888.00 2014-02-23 15:51:38.250 054 12515.95 7.65 54699.57 88888.00 2014-02-23 15:51:38.375 054 12516.02 7.62 54699.57 88888.00 2014-02-23 15:51:38.500 054 12516.02 7.58 54699.55 88888.00 2014-02-23 15:51:38.625 054 12516.05 7.58 54699.60 88888.00 2014-02-23 15:51:38.750 054 12516.12 7.55 54699.57 88888.00 2014-02-23 15:51:38.875 054 12516.30 7.50 54699.57 88888.00 2014-02-23 15:51:39.000 054 12516.35 7.47 54699.55 88888.00 2014-02-23 15:51:39.125 054 12516.38 7.47 54699.55 88888.00 2014-02-23 15:51:39.250 054 12516.35 7.50 54699.50 88888.00 2014-02-23 15:51:39.375 054 12516.38 7.47 54699.53 88888.00 2014-02-23 15:51:39.500 054 12516.42 7.42 54699.53 88888.00 2014-02-23 15:51:39.625 054 12516.45 7.40 54699.50 88888.00 2014-02-23 15:51:39.750 054 12516.52 7.38 54699.53 88888.00 2014-02-23 15:51:39.875 054 12516.48 7.35 54699.53 88888.00 2014-02-23 15:51:40.000 054 12516.50 7.33 54699.53 88888.00 2014-02-23 15:51:40.125 054 12516.58 7.30 54699.50 88888.00 2014-02-23 15:51:40.250 054 12516.62 7.25 54699.53 88888.00 2014-02-23 15:51:40.375 054 12516.70 7.20 54699.53 88888.00 2014-02-23 15:51:40.500 054 12516.73 7.22 54699.55 88888.00 2014-02-23 15:51:40.625 054 12516.77 7.20 54699.53 88888.00 2014-02-23 15:51:40.750 054 12516.80 7.17 54699.50 88888.00 2014-02-23 15:51:40.875 054 12516.83 7.17 54699.50 88888.00 2014-02-23 15:51:41.000 054 12516.83 7.15 54699.50 88888.00 2014-02-23 15:51:41.125 054 12516.88 7.10 54699.50 88888.00 2014-02-23 15:51:41.250 054 12516.90 7.10 54699.47 88888.00 2014-02-23 15:51:41.375 054 12516.92 7.12 54699.47 88888.00 2014-02-23 15:51:41.500 054 12517.00 7.15 54699.47 88888.00 2014-02-23 15:51:41.625 054 12517.02 7.15 54699.47 88888.00 2014-02-23 15:51:41.750 054 12517.00 7.20 54699.45 88888.00 2014-02-23 15:51:41.875 054 12517.00 7.22 54699.47 88888.00 2014-02-23 15:51:42.000 054 12517.02 7.28 54699.45 88888.00 2014-02-23 15:51:42.125 054 12517.08 7.30 54699.45 88888.00 2014-02-23 15:51:42.250 054 12517.02 7.33 54699.45 88888.00 2014-02-23 15:51:42.375 054 12517.02 7.40 54699.43 88888.00 2014-02-23 15:51:42.500 054 12517.00 7.42 54699.45 88888.00 2014-02-23 15:51:42.625 054 12516.90 7.47 54699.45 88888.00 2014-02-23 15:51:42.750 054 12516.92 7.47 54699.47 88888.00 2014-02-23 15:51:42.875 054 12516.95 7.58 54699.47 88888.00 2014-02-23 15:51:43.000 054 12516.95 7.58 54699.45 88888.00 2014-02-23 15:51:43.125 054 12516.95 7.62 54699.45 88888.00 2014-02-23 15:51:43.250 054 12516.92 7.62 54699.50 88888.00 2014-02-23 15:51:43.375 054 12516.90 7.65 54699.47 88888.00 2014-02-23 15:51:43.500 054 12516.85 7.65 54699.45 88888.00 2014-02-23 15:51:43.625 054 12516.90 7.67 54699.45 88888.00 2014-02-23 15:51:43.750 054 12516.95 7.72 54699.45 88888.00 2014-02-23 15:51:43.875 054 12516.88 7.65 54699.45 88888.00 2014-02-23 15:51:44.000 054 12516.85 7.65 54699.43 88888.00 2014-02-23 15:51:44.125 054 12516.85 7.67 54699.45 88888.00 2014-02-23 15:51:44.250 054 12516.80 7.62 54699.45 88888.00 2014-02-23 15:51:44.375 054 12516.80 7.65 54699.43 88888.00 2014-02-23 15:51:44.500 054 12516.80 7.65 54699.47 88888.00 2014-02-23 15:51:44.625 054 12516.77 7.67 54699.47 88888.00 2014-02-23 15:51:44.750 054 12516.75 7.67 54699.47 88888.00 2014-02-23 15:51:44.875 054 12516.70 7.65 54699.47 88888.00 2014-02-23 15:51:45.000 054 12516.65 7.60 54699.47 88888.00 2014-02-23 15:51:45.125 054 12516.70 7.62 54699.50 88888.00 2014-02-23 15:51:45.250 054 12516.73 7.62 54699.47 88888.00 2014-02-23 15:51:45.375 054 12516.60 7.58 54699.47 88888.00 2014-02-23 15:51:45.500 054 12516.48 7.55 54699.47 88888.00 2014-02-23 15:51:45.625 054 12516.50 7.53 54699.47 88888.00 2014-02-23 15:51:45.750 054 12516.50 7.53 54699.50 88888.00 2014-02-23 15:51:45.875 054 12516.45 7.47 54699.47 88888.00 2014-02-23 15:51:46.000 054 12516.48 7.42 54699.50 88888.00 2014-02-23 15:51:46.125 054 12516.50 7.42 54699.50 88888.00 2014-02-23 15:51:46.250 054 12516.45 7.42 54699.50 88888.00 2014-02-23 15:51:46.375 054 12516.52 7.42 54699.50 88888.00 2014-02-23 15:51:46.500 054 12516.50 7.38 54699.53 88888.00 2014-02-23 15:51:46.625 054 12516.50 7.35 54699.53 88888.00 2014-02-23 15:51:46.750 054 12516.50 7.30 54699.50 88888.00 2014-02-23 15:51:46.875 054 12516.52 7.30 54699.53 88888.00 2014-02-23 15:51:47.000 054 12516.52 7.28 54699.53 88888.00 2014-02-23 15:51:47.125 054 12516.52 7.25 54699.55 88888.00 2014-02-23 15:51:47.250 054 12516.48 7.25 54699.60 88888.00 2014-02-23 15:51:47.375 054 12516.50 7.20 54699.57 88888.00 2014-02-23 15:51:47.500 054 12516.48 7.17 54699.60 88888.00 2014-02-23 15:51:47.625 054 12516.48 7.17 54699.60 88888.00 2014-02-23 15:51:47.750 054 12516.45 7.12 54699.57 88888.00 2014-02-23 15:51:47.875 054 12516.50 7.10 54699.57 88888.00 2014-02-23 15:51:48.000 054 12516.52 7.15 54699.57 88888.00 2014-02-23 15:51:48.125 054 12516.55 7.12 54699.57 88888.00 2014-02-23 15:51:48.250 054 12516.58 7.12 54699.62 88888.00 2014-02-23 15:51:48.375 054 12516.62 7.12 54699.60 88888.00 2014-02-23 15:51:48.500 054 12516.65 7.17 54699.60 88888.00 2014-02-23 15:51:48.625 054 12516.70 7.20 54699.60 88888.00 2014-02-23 15:51:48.750 054 12516.65 7.17 54699.60 88888.00 2014-02-23 15:51:48.875 054 12516.67 7.17 54699.60 88888.00 2014-02-23 15:51:49.000 054 12516.73 7.17 54699.60 88888.00 2014-02-23 15:51:49.125 054 12516.73 7.17 54699.60 88888.00 2014-02-23 15:51:49.250 054 12516.60 7.17 54699.62 88888.00 2014-02-23 15:51:49.375 054 12516.70 7.20 54699.60 88888.00 2014-02-23 15:51:49.500 054 12516.75 7.22 54699.60 88888.00 2014-02-23 15:51:49.625 054 12516.80 7.22 54699.65 88888.00 2014-02-23 15:51:49.750 054 12516.85 7.20 54699.57 88888.00 2014-02-23 15:51:49.875 054 12516.85 7.17 54699.60 88888.00 2014-02-23 15:51:50.000 054 12516.85 7.17 54699.60 88888.00 2014-02-23 15:51:50.125 054 12516.80 7.15 54699.57 88888.00 2014-02-23 15:51:50.250 054 12516.77 7.12 54699.57 88888.00 2014-02-23 15:51:50.375 054 12516.80 7.17 54699.60 88888.00 2014-02-23 15:51:50.500 054 12516.88 7.15 54699.62 88888.00 2014-02-23 15:51:50.625 054 12516.80 7.10 54699.62 88888.00 2014-02-23 15:51:50.750 054 12516.83 7.10 54699.60 88888.00 2014-02-23 15:51:50.875 054 12516.80 7.15 54699.60 88888.00 2014-02-23 15:51:51.000 054 12516.77 7.17 54699.57 88888.00 2014-02-23 15:51:51.125 054 12516.77 7.17 54699.57 88888.00 2014-02-23 15:51:51.250 054 12516.75 7.15 54699.57 88888.00 2014-02-23 15:51:51.375 054 12516.77 7.15 54699.60 88888.00 2014-02-23 15:51:51.500 054 12516.83 7.17 54699.62 88888.00 2014-02-23 15:51:51.625 054 12516.83 7.15 54699.60 88888.00 2014-02-23 15:51:51.750 054 12516.77 7.17 54699.60 88888.00 2014-02-23 15:51:51.875 054 12516.77 7.22 54699.60 88888.00 2014-02-23 15:51:52.000 054 12516.83 7.22 54699.62 88888.00 2014-02-23 15:51:52.125 054 12516.77 7.22 54699.62 88888.00 2014-02-23 15:51:52.250 054 12516.67 7.25 54699.62 88888.00 2014-02-23 15:51:52.375 054 12516.67 7.28 54699.62 88888.00 2014-02-23 15:51:52.500 054 12516.70 7.28 54699.62 88888.00 2014-02-23 15:51:52.625 054 12516.70 7.30 54699.62 88888.00 2014-02-23 15:51:52.750 054 12516.75 7.38 54699.65 88888.00 2014-02-23 15:51:52.875 054 12516.65 7.35 54699.65 88888.00 2014-02-23 15:51:53.000 054 12516.62 7.35 54699.62 88888.00 2014-02-23 15:51:53.125 054 12516.65 7.35 54699.65 88888.00 2014-02-23 15:51:53.250 054 12516.60 7.35 54699.68 88888.00 2014-02-23 15:51:53.375 054 12516.65 7.33 54699.65 88888.00 2014-02-23 15:51:53.500 054 12516.55 7.30 54699.62 88888.00 2014-02-23 15:51:53.625 054 12516.40 7.35 54699.62 88888.00 2014-02-23 15:51:53.750 054 12516.35 7.35 54699.62 88888.00 2014-02-23 15:51:53.875 054 12516.38 7.35 54699.68 88888.00 2014-02-23 15:51:54.000 054 12516.38 7.33 54699.68 88888.00 2014-02-23 15:51:54.125 054 12516.35 7.30 54699.70 88888.00 2014-02-23 15:51:54.250 054 12516.30 7.30 54699.72 88888.00 2014-02-23 15:51:54.375 054 12516.25 7.33 54699.70 88888.00 2014-02-23 15:51:54.500 054 12516.15 7.30 54699.70 88888.00 2014-02-23 15:51:54.625 054 12516.15 7.25 54699.75 88888.00 2014-02-23 15:51:54.750 054 12516.12 7.22 54699.72 88888.00 2014-02-23 15:51:54.875 054 12516.10 7.20 54699.72 88888.00 2014-02-23 15:51:55.000 054 12516.12 7.20 54699.72 88888.00 2014-02-23 15:51:55.125 054 12516.12 7.17 54699.75 88888.00 2014-02-23 15:51:55.250 054 12516.08 7.12 54699.72 88888.00 2014-02-23 15:51:55.375 054 12516.08 7.08 54699.70 88888.00 2014-02-23 15:51:55.500 054 12516.10 7.10 54699.72 88888.00 2014-02-23 15:51:55.625 054 12516.15 7.08 54699.72 88888.00 2014-02-23 15:51:55.750 054 12516.20 7.08 54699.72 88888.00 2014-02-23 15:51:55.875 054 12516.15 7.03 54699.70 88888.00 2014-02-23 15:51:56.000 054 12516.15 6.97 54699.70 88888.00 2014-02-23 15:51:56.125 054 12516.12 6.92 54699.70 88888.00 2014-02-23 15:51:56.250 054 12516.12 6.90 54699.70 88888.00 2014-02-23 15:51:56.375 054 12516.27 6.92 54699.72 88888.00 2014-02-23 15:51:56.500 054 12516.30 6.90 54699.70 88888.00 2014-02-23 15:51:56.625 054 12516.35 6.85 54699.70 88888.00 2014-02-23 15:51:56.750 054 12516.33 6.83 54699.70 88888.00 2014-02-23 15:51:56.875 054 12516.38 6.80 54699.72 88888.00 2014-02-23 15:51:57.000 054 12516.30 6.75 54699.70 88888.00 2014-02-23 15:51:57.125 054 12516.33 6.78 54699.70 88888.00 2014-02-23 15:51:57.250 054 12516.33 6.70 54699.70 88888.00 2014-02-23 15:51:57.375 054 12516.45 6.70 54699.72 88888.00 2014-02-23 15:51:57.500 054 12516.50 6.67 54699.70 88888.00 2014-02-23 15:51:57.625 054 12516.50 6.65 54699.72 88888.00 2014-02-23 15:51:57.750 054 12516.40 6.65 54699.70 88888.00 2014-02-23 15:51:57.875 054 12516.42 6.62 54699.70 88888.00 2014-02-23 15:51:58.000 054 12516.48 6.60 54699.72 88888.00 2014-02-23 15:51:58.125 054 12516.58 6.62 54699.75 88888.00 2014-02-23 15:51:58.250 054 12516.58 6.58 54699.70 88888.00 2014-02-23 15:51:58.375 054 12516.58 6.55 54699.70 88888.00 2014-02-23 15:51:58.500 054 12516.67 6.58 54699.72 88888.00 2014-02-23 15:51:58.625 054 12516.73 6.55 54699.72 88888.00 2014-02-23 15:51:58.750 054 12516.70 6.53 54699.70 88888.00 2014-02-23 15:51:58.875 054 12516.67 6.47 54699.72 88888.00 2014-02-23 15:51:59.000 054 12516.70 6.45 54699.70 88888.00 2014-02-23 15:51:59.125 054 12516.75 6.45 54699.72 88888.00 2014-02-23 15:51:59.250 054 12516.67 6.40 54699.75 88888.00 2014-02-23 15:51:59.375 054 12516.73 6.38 54699.72 88888.00 2014-02-23 15:51:59.500 054 12516.73 6.35 54699.78 88888.00 2014-02-23 15:51:59.625 054 12516.73 6.33 54699.78 88888.00 2014-02-23 15:51:59.750 054 12516.73 6.30 54699.78 88888.00 2014-02-23 15:51:59.875 054 12516.70 6.25 54699.75 88888.00 2014-02-23 15:52:00.000 054 12516.70 6.20 54699.75 88888.00 2014-02-23 15:52:00.125 054 12516.67 6.17 54699.75 88888.00 2014-02-23 15:52:00.250 054 12516.67 6.12 54699.70 88888.00 2014-02-23 15:52:00.375 054 12516.70 6.12 54699.68 88888.00 2014-02-23 15:52:00.500 054 12516.73 6.03 54699.70 88888.00 2014-02-23 15:52:00.625 054 12516.70 6.03 54699.70 88888.00 2014-02-23 15:52:00.750 054 12516.70 6.05 54699.72 88888.00 2014-02-23 15:52:00.875 054 12516.67 5.97 54699.72 88888.00 2014-02-23 15:52:01.000 054 12516.75 5.95 54699.72 88888.00 2014-02-23 15:52:01.125 054 12516.75 5.95 54699.72 88888.00 2014-02-23 15:52:01.250 054 12516.75 5.92 54699.72 88888.00 2014-02-23 15:52:01.375 054 12516.75 5.95 54699.70 88888.00 2014-02-23 15:52:01.500 054 12516.77 5.92 54699.70 88888.00 2014-02-23 15:52:01.625 054 12516.80 5.90 54699.72 88888.00 2014-02-23 15:52:01.750 054 12516.88 5.90 54699.72 88888.00 2014-02-23 15:52:01.875 054 12516.95 5.92 54699.72 88888.00 2014-02-23 15:52:02.000 054 12516.95 5.92 54699.75 88888.00 2014-02-23 15:52:02.125 054 12516.95 5.92 54699.75 88888.00 2014-02-23 15:52:02.250 054 12516.90 5.85 54699.72 88888.00 2014-02-23 15:52:02.375 054 12516.92 5.88 54699.68 88888.00 2014-02-23 15:52:02.500 054 12516.92 5.88 54699.70 88888.00 2014-02-23 15:52:02.625 054 12516.98 5.88 54699.72 88888.00 2014-02-23 15:52:02.750 054 12516.95 5.85 54699.72 88888.00 2014-02-23 15:52:02.875 054 12516.95 5.85 54699.72 88888.00 2014-02-23 15:52:03.000 054 12516.92 5.83 54699.72 88888.00 2014-02-23 15:52:03.125 054 12516.95 5.78 54699.72 88888.00 2014-02-23 15:52:03.250 054 12516.88 5.70 54699.70 88888.00 2014-02-23 15:52:03.375 054 12516.85 5.67 54699.70 88888.00 2014-02-23 15:52:03.500 054 12516.80 5.67 54699.72 88888.00 2014-02-23 15:52:03.625 054 12516.80 5.70 54699.75 88888.00 2014-02-23 15:52:03.750 054 12516.83 5.67 54699.78 88888.00 2014-02-23 15:52:03.875 054 12516.85 5.62 54699.75 88888.00 2014-02-23 15:52:04.000 054 12516.85 5.58 54699.75 88888.00 2014-02-23 15:52:04.125 054 12516.80 5.55 54699.75 88888.00 2014-02-23 15:52:04.250 054 12516.73 5.53 54699.78 88888.00 2014-02-23 15:52:04.375 054 12516.83 5.53 54699.75 88888.00 2014-02-23 15:52:04.500 054 12516.85 5.53 54699.75 88888.00 2014-02-23 15:52:04.625 054 12516.85 5.47 54699.75 88888.00 2014-02-23 15:52:04.750 054 12516.83 5.42 54699.75 88888.00 2014-02-23 15:52:04.875 054 12516.80 5.45 54699.78 88888.00 2014-02-23 15:52:05.000 054 12516.77 5.42 54699.78 88888.00 2014-02-23 15:52:05.125 054 12516.77 5.45 54699.78 88888.00 2014-02-23 15:52:05.250 054 12516.77 5.45 54699.75 88888.00 2014-02-23 15:52:05.375 054 12516.80 5.45 54699.75 88888.00 2014-02-23 15:52:05.500 054 12516.80 5.45 54699.75 88888.00 2014-02-23 15:52:05.625 054 12516.75 5.42 54699.75 88888.00 2014-02-23 15:52:05.750 054 12516.70 5.40 54699.78 88888.00 2014-02-23 15:52:05.875 054 12516.73 5.38 54699.78 88888.00 2014-02-23 15:52:06.000 054 12516.77 5.38 54699.75 88888.00 2014-02-23 15:52:06.125 054 12516.80 5.40 54699.75 88888.00 2014-02-23 15:52:06.250 054 12516.77 5.38 54699.78 88888.00 2014-02-23 15:52:06.375 054 12516.83 5.40 54699.75 88888.00 2014-02-23 15:52:06.500 054 12516.85 5.40 54699.75 88888.00 2014-02-23 15:52:06.625 054 12516.77 5.38 54699.72 88888.00 2014-02-23 15:52:06.750 054 12516.67 5.40 54699.75 88888.00 2014-02-23 15:52:06.875 054 12516.73 5.40 54699.75 88888.00 2014-02-23 15:52:07.000 054 12516.75 5.42 54699.72 88888.00 2014-02-23 15:52:07.125 054 12516.77 5.40 54699.75 88888.00 2014-02-23 15:52:07.250 054 12516.83 5.42 54699.75 88888.00 2014-02-23 15:52:07.375 054 12516.88 5.42 54699.72 88888.00 2014-02-23 15:52:07.500 054 12516.88 5.42 54699.70 88888.00 2014-02-23 15:52:07.625 054 12516.90 5.45 54699.72 88888.00 2014-02-23 15:52:07.750 054 12516.90 5.47 54699.70 88888.00 2014-02-23 15:52:07.875 054 12516.98 5.50 54699.70 88888.00 2014-02-23 15:52:08.000 054 12517.02 5.53 54699.70 88888.00 2014-02-23 15:52:08.125 054 12516.98 5.58 54699.72 88888.00 2014-02-23 15:52:08.250 054 12516.92 5.53 54699.70 88888.00 2014-02-23 15:52:08.375 054 12516.90 5.55 54699.70 88888.00 2014-02-23 15:52:08.500 054 12516.85 5.55 54699.70 88888.00 2014-02-23 15:52:08.625 054 12516.80 5.58 54699.65 88888.00 2014-02-23 15:52:08.750 054 12516.83 5.60 54699.65 88888.00 2014-02-23 15:52:08.875 054 12516.83 5.60 54699.68 88888.00 2014-02-23 15:52:09.000 054 12516.77 5.60 54699.68 88888.00 2014-02-23 15:52:09.125 054 12516.83 5.58 54699.70 88888.00 2014-02-23 15:52:09.250 054 12516.88 5.60 54699.68 88888.00 2014-02-23 15:52:09.375 054 12516.88 5.60 54699.70 88888.00 2014-02-23 15:52:09.500 054 12516.80 5.58 54699.70 88888.00 2014-02-23 15:52:09.625 054 12516.83 5.58 54699.65 88888.00 2014-02-23 15:52:09.750 054 12516.80 5.55 54699.62 88888.00 2014-02-23 15:52:09.875 054 12516.77 5.53 54699.62 88888.00 2014-02-23 15:52:10.000 054 12516.75 5.50 54699.62 88888.00 2014-02-23 15:52:10.125 054 12516.83 5.50 54699.65 88888.00 2014-02-23 15:52:10.250 054 12516.90 5.47 54699.62 88888.00 2014-02-23 15:52:10.375 054 12516.92 5.50 54699.68 88888.00 2014-02-23 15:52:10.500 054 12516.90 5.47 54699.62 88888.00 2014-02-23 15:52:10.625 054 12517.00 5.50 54699.65 88888.00 2014-02-23 15:52:10.750 054 12517.05 5.47 54699.62 88888.00 2014-02-23 15:52:10.875 054 12517.12 5.50 54699.62 88888.00 2014-02-23 15:52:11.000 054 12517.10 5.47 54699.60 88888.00 2014-02-23 15:52:11.125 054 12517.10 5.53 54699.62 88888.00 2014-02-23 15:52:11.250 054 12517.10 5.55 54699.62 88888.00 2014-02-23 15:52:11.375 054 12517.15 5.60 54699.62 88888.00 2014-02-23 15:52:11.500 054 12517.10 5.65 54699.62 88888.00 2014-02-23 15:52:11.625 054 12517.12 5.70 54699.60 88888.00 2014-02-23 15:52:11.750 054 12517.12 5.72 54699.60 88888.00 2014-02-23 15:52:11.875 054 12517.10 5.75 54699.57 88888.00 2014-02-23 15:52:12.000 054 12517.15 5.80 54699.60 88888.00 2014-02-23 15:52:12.125 054 12517.17 5.85 54699.60 88888.00 2014-02-23 15:52:12.250 054 12517.02 5.85 54699.62 88888.00 2014-02-23 15:52:12.375 054 12517.08 5.92 54699.60 88888.00 2014-02-23 15:52:12.500 054 12517.10 5.97 54699.62 88888.00 2014-02-23 15:52:12.625 054 12517.00 5.97 54699.60 88888.00 2014-02-23 15:52:12.750 054 12516.88 6.00 54699.57 88888.00 2014-02-23 15:52:12.875 054 12516.88 6.00 54699.55 88888.00 2014-02-23 15:52:13.000 054 12516.88 6.03 54699.57 88888.00 2014-02-23 15:52:13.125 054 12516.85 6.10 54699.57 88888.00 2014-02-23 15:52:13.250 054 12516.83 6.12 54699.57 88888.00 2014-02-23 15:52:13.375 054 12516.90 6.15 54699.57 88888.00 2014-02-23 15:52:13.500 054 12516.85 6.20 54699.57 88888.00 2014-02-23 15:52:13.625 054 12516.85 6.22 54699.57 88888.00 2014-02-23 15:52:13.750 054 12516.80 6.25 54699.55 88888.00 2014-02-23 15:52:13.875 054 12516.73 6.28 54699.55 88888.00 2014-02-23 15:52:14.000 054 12516.73 6.28 54699.57 88888.00 2014-02-23 15:52:14.125 054 12516.75 6.25 54699.55 88888.00 2014-02-23 15:52:14.250 054 12516.75 6.22 54699.55 88888.00 2014-02-23 15:52:14.375 054 12516.77 6.28 54699.55 88888.00 2014-02-23 15:52:14.500 054 12516.73 6.28 54699.55 88888.00 2014-02-23 15:52:14.625 054 12516.73 6.28 54699.55 88888.00 2014-02-23 15:52:14.750 054 12516.70 6.22 54699.50 88888.00 2014-02-23 15:52:14.875 054 12516.65 6.28 54699.50 88888.00 2014-02-23 15:52:15.000 054 12516.73 6.30 54699.47 88888.00 2014-02-23 15:52:15.125 054 12516.75 6.33 54699.53 88888.00 2014-02-23 15:52:15.250 054 12516.73 6.33 54699.55 88888.00 2014-02-23 15:52:15.375 054 12516.75 6.30 54699.53 88888.00 2014-02-23 15:52:15.500 054 12516.75 6.28 54699.50 88888.00 2014-02-23 15:52:15.625 054 12516.70 6.25 54699.50 88888.00 2014-02-23 15:52:15.750 054 12516.60 6.28 54699.50 88888.00 2014-02-23 15:52:15.875 054 12516.58 6.25 54699.50 88888.00 2014-02-23 15:52:16.000 054 12516.60 6.20 54699.50 88888.00 2014-02-23 15:52:16.125 054 12516.60 6.17 54699.50 88888.00 2014-02-23 15:52:16.250 054 12516.55 6.08 54699.50 88888.00 2014-02-23 15:52:16.375 054 12516.55 6.05 54699.47 88888.00 2014-02-23 15:52:16.500 054 12516.60 6.03 54699.53 88888.00 2014-02-23 15:52:16.625 054 12516.60 5.97 54699.50 88888.00 2014-02-23 15:52:16.750 054 12516.52 5.95 54699.50 88888.00 2014-02-23 15:52:16.875 054 12516.50 5.90 54699.50 88888.00 2014-02-23 15:52:17.000 054 12516.52 5.83 54699.53 88888.00 2014-02-23 15:52:17.125 054 12516.55 5.78 54699.55 88888.00 2014-02-23 15:52:17.250 054 12516.45 5.78 54699.53 88888.00 2014-02-23 15:52:17.375 054 12516.52 5.72 54699.50 88888.00 2014-02-23 15:52:17.500 054 12516.45 5.70 54699.50 88888.00 2014-02-23 15:52:17.625 054 12516.40 5.70 54699.50 88888.00 2014-02-23 15:52:17.750 054 12516.38 5.67 54699.50 88888.00 2014-02-23 15:52:17.875 054 12516.40 5.65 54699.53 88888.00 2014-02-23 15:52:18.000 054 12516.42 5.62 54699.50 88888.00 2014-02-23 15:52:18.125 054 12516.42 5.58 54699.53 88888.00 2014-02-23 15:52:18.250 054 12516.40 5.55 54699.53 88888.00 2014-02-23 15:52:18.375 054 12516.48 5.53 54699.47 88888.00 2014-02-23 15:52:18.500 054 12516.48 5.53 54699.47 88888.00 2014-02-23 15:52:18.625 054 12516.55 5.53 54699.50 88888.00 2014-02-23 15:52:18.750 054 12516.55 5.53 54699.53 88888.00 2014-02-23 15:52:18.875 054 12516.50 5.50 54699.50 88888.00 2014-02-23 15:52:19.000 054 12516.58 5.50 54699.47 88888.00 2014-02-23 15:52:19.125 054 12516.70 5.47 54699.47 88888.00 2014-02-23 15:52:19.250 054 12516.75 5.45 54699.47 88888.00 2014-02-23 15:52:19.375 054 12516.75 5.45 54699.50 88888.00 2014-02-23 15:52:19.500 054 12516.75 5.45 54699.50 88888.00 2014-02-23 15:52:19.625 054 12516.80 5.45 54699.50 88888.00 2014-02-23 15:52:19.750 054 12516.83 5.45 54699.45 88888.00 2014-02-23 15:52:19.875 054 12516.88 5.53 54699.45 88888.00 2014-02-23 15:52:20.000 054 12516.85 5.53 54699.43 88888.00 2014-02-23 15:52:20.125 054 12516.85 5.53 54699.43 88888.00 2014-02-23 15:52:20.250 054 12516.85 5.55 54699.43 88888.00 2014-02-23 15:52:20.375 054 12516.98 5.65 54699.43 88888.00 2014-02-23 15:52:20.500 054 12517.00 5.72 54699.40 88888.00 2014-02-23 15:52:20.625 054 12516.95 5.75 54699.38 88888.00 2014-02-23 15:52:20.750 054 12516.95 5.80 54699.40 88888.00 2014-02-23 15:52:20.875 054 12516.98 5.88 54699.40 88888.00 2014-02-23 15:52:21.000 054 12516.98 5.92 54699.40 88888.00 2014-02-23 15:52:21.125 054 12516.95 6.00 54699.38 88888.00 2014-02-23 15:52:21.250 054 12516.95 6.10 54699.38 88888.00 2014-02-23 15:52:21.375 054 12517.00 6.15 54699.38 88888.00 2014-02-23 15:52:21.500 054 12517.00 6.15 54699.35 88888.00 2014-02-23 15:52:21.625 054 12516.95 6.22 54699.38 88888.00 2014-02-23 15:52:21.750 054 12516.92 6.28 54699.35 88888.00 2014-02-23 15:52:21.875 054 12516.92 6.33 54699.35 88888.00 2014-02-23 15:52:22.000 054 12516.98 6.38 54699.35 88888.00 2014-02-23 15:52:22.125 054 12517.00 6.40 54699.35 88888.00 2014-02-23 15:52:22.250 054 12517.02 6.40 54699.35 88888.00 2014-02-23 15:52:22.375 054 12517.10 6.40 54699.32 88888.00 2014-02-23 15:52:22.500 054 12517.08 6.40 54699.32 88888.00 2014-02-23 15:52:22.625 054 12517.00 6.42 54699.35 88888.00 2014-02-23 15:52:22.750 054 12516.88 6.50 54699.38 88888.00 2014-02-23 15:52:22.875 054 12516.90 6.50 54699.35 88888.00 2014-02-23 15:52:23.000 054 12516.90 6.47 54699.32 88888.00 2014-02-23 15:52:23.125 054 12516.83 6.53 54699.32 88888.00 2014-02-23 15:52:23.250 054 12516.80 6.53 54699.35 88888.00 2014-02-23 15:52:23.375 054 12516.83 6.55 54699.35 88888.00 2014-02-23 15:52:23.500 054 12516.77 6.58 54699.35 88888.00 2014-02-23 15:52:23.625 054 12516.67 6.62 54699.35 88888.00 2014-02-23 15:52:23.750 054 12516.60 6.65 54699.35 88888.00 2014-02-23 15:52:23.875 054 12516.55 6.67 54699.35 88888.00 2014-02-23 15:52:24.000 054 12516.50 6.72 54699.32 88888.00 2014-02-23 15:52:24.125 054 12516.48 6.72 54699.35 88888.00 2014-02-23 15:52:24.250 054 12516.42 6.75 54699.35 88888.00 2014-02-23 15:52:24.375 054 12516.45 6.75 54699.32 88888.00 2014-02-23 15:52:24.500 054 12516.42 6.80 54699.32 88888.00 2014-02-23 15:52:24.625 054 12516.45 6.85 54699.32 88888.00 2014-02-23 15:52:24.750 054 12516.45 6.90 54699.32 88888.00 2014-02-23 15:52:24.875 054 12516.42 6.88 54699.30 88888.00 2014-02-23 15:52:25.000 054 12516.35 6.85 54699.30 88888.00 2014-02-23 15:52:25.125 054 12516.30 6.85 54699.30 88888.00 2014-02-23 15:52:25.250 054 12516.25 6.83 54699.30 88888.00 2014-02-23 15:52:25.375 054 12516.23 6.85 54699.32 88888.00 2014-02-23 15:52:25.500 054 12516.20 6.90 54699.35 88888.00 2014-02-23 15:52:25.625 054 12516.08 6.90 54699.32 88888.00 2014-02-23 15:52:25.750 054 12516.00 6.88 54699.35 88888.00 2014-02-23 15:52:25.875 054 12516.00 6.88 54699.35 88888.00 2014-02-23 15:52:26.000 054 12515.98 6.85 54699.32 88888.00 2014-02-23 15:52:26.125 054 12515.98 6.83 54699.32 88888.00 2014-02-23 15:52:26.250 054 12515.92 6.80 54699.32 88888.00 2014-02-23 15:52:26.375 054 12515.88 6.78 54699.30 88888.00 2014-02-23 15:52:26.500 054 12515.83 6.78 54699.30 88888.00 2014-02-23 15:52:26.625 054 12515.83 6.75 54699.30 88888.00 2014-02-23 15:52:26.750 054 12515.85 6.72 54699.32 88888.00 2014-02-23 15:52:26.875 054 12515.85 6.70 54699.32 88888.00 2014-02-23 15:52:27.000 054 12515.83 6.67 54699.35 88888.00 2014-02-23 15:52:27.125 054 12515.88 6.62 54699.35 88888.00 2014-02-23 15:52:27.250 054 12515.83 6.60 54699.32 88888.00 2014-02-23 15:52:27.375 054 12515.83 6.55 54699.32 88888.00 2014-02-23 15:52:27.500 054 12515.80 6.53 54699.32 88888.00 2014-02-23 15:52:27.625 054 12515.80 6.50 54699.35 88888.00 2014-02-23 15:52:27.750 054 12515.77 6.47 54699.30 88888.00 2014-02-23 15:52:27.875 054 12515.77 6.45 54699.32 88888.00 2014-02-23 15:52:28.000 054 12515.85 6.45 54699.38 88888.00 2014-02-23 15:52:28.125 054 12515.90 6.45 54699.38 88888.00 2014-02-23 15:52:28.250 054 12515.92 6.38 54699.32 88888.00 2014-02-23 15:52:28.375 054 12515.95 6.38 54699.30 88888.00 2014-02-23 15:52:28.500 054 12516.02 6.33 54699.30 88888.00 2014-02-23 15:52:28.625 054 12516.08 6.33 54699.30 88888.00 2014-02-23 15:52:28.750 054 12516.08 6.28 54699.30 88888.00 2014-02-23 15:52:28.875 054 12516.02 6.25 54699.32 88888.00 2014-02-23 15:52:29.000 054 12516.05 6.22 54699.28 88888.00 2014-02-23 15:52:29.125 054 12516.08 6.17 54699.28 88888.00 2014-02-23 15:52:29.250 054 12516.10 6.10 54699.28 88888.00 2014-02-23 15:52:29.375 054 12516.10 6.05 54699.28 88888.00 2014-02-23 15:52:29.500 054 12516.10 6.03 54699.32 88888.00 2014-02-23 15:52:29.625 054 12516.10 5.95 54699.30 88888.00 2014-02-23 15:52:29.750 054 12516.15 5.95 54699.32 88888.00 2014-02-23 15:52:29.875 054 12516.23 5.90 54699.32 88888.00 2014-02-23 15:52:30.000 054 12516.20 5.88 54699.30 88888.00 2014-02-23 15:52:30.125 054 12516.12 5.85 54699.30 88888.00 2014-02-23 15:52:30.250 054 12516.12 5.78 54699.30 88888.00 2014-02-23 15:52:30.375 054 12516.17 5.78 54699.30 88888.00 2014-02-23 15:52:30.500 054 12516.20 5.78 54699.28 88888.00 2014-02-23 15:52:30.625 054 12516.27 5.70 54699.28 88888.00 2014-02-23 15:52:30.750 054 12516.30 5.67 54699.28 88888.00 2014-02-23 15:52:30.875 054 12516.27 5.65 54699.28 88888.00 2014-02-23 15:52:31.000 054 12516.23 5.60 54699.25 88888.00 2014-02-23 15:52:31.125 054 12516.25 5.58 54699.28 88888.00 2014-02-23 15:52:31.250 054 12516.20 5.58 54699.28 88888.00 2014-02-23 15:52:31.375 054 12516.33 5.55 54699.28 88888.00 2014-02-23 15:52:31.500 054 12516.40 5.58 54699.28 88888.00 2014-02-23 15:52:31.625 054 12516.40 5.58 54699.28 88888.00 2014-02-23 15:52:31.750 054 12516.38 5.58 54699.28 88888.00 2014-02-23 15:52:31.875 054 12516.33 5.60 54699.25 88888.00 2014-02-23 15:52:32.000 054 12516.38 5.60 54699.25 88888.00 2014-02-23 15:52:32.125 054 12516.38 5.60 54699.25 88888.00 2014-02-23 15:52:32.250 054 12516.38 5.60 54699.28 88888.00 2014-02-23 15:52:32.375 054 12516.38 5.60 54699.28 88888.00 2014-02-23 15:52:32.500 054 12516.38 5.60 54699.25 88888.00 2014-02-23 15:52:32.625 054 12516.42 5.58 54699.22 88888.00 2014-02-23 15:52:32.750 054 12516.52 5.58 54699.22 88888.00 2014-02-23 15:52:32.875 054 12516.50 5.58 54699.25 88888.00 2014-02-23 15:52:33.000 054 12516.48 5.55 54699.25 88888.00 2014-02-23 15:52:33.125 054 12516.45 5.60 54699.22 88888.00 2014-02-23 15:52:33.250 054 12516.48 5.58 54699.22 88888.00 2014-02-23 15:52:33.375 054 12516.50 5.58 54699.22 88888.00 2014-02-23 15:52:33.500 054 12516.48 5.58 54699.25 88888.00 2014-02-23 15:52:33.625 054 12516.45 5.62 54699.25 88888.00 2014-02-23 15:52:33.750 054 12516.48 5.65 54699.22 88888.00 2014-02-23 15:52:33.875 054 12516.55 5.65 54699.25 88888.00 2014-02-23 15:52:34.000 054 12516.52 5.67 54699.20 88888.00 2014-02-23 15:52:34.125 054 12516.45 5.72 54699.22 88888.00 2014-02-23 15:52:34.250 054 12516.42 5.78 54699.25 88888.00 2014-02-23 15:52:34.375 054 12516.42 5.85 54699.20 88888.00 2014-02-23 15:52:34.500 054 12516.42 5.90 54699.20 88888.00 2014-02-23 15:52:34.625 054 12516.42 5.97 54699.20 88888.00 2014-02-23 15:52:34.750 054 12516.40 6.05 54699.20 88888.00 2014-02-23 15:52:34.875 054 12516.33 6.12 54699.20 88888.00 2014-02-23 15:52:35.000 054 12516.30 6.17 54699.18 88888.00 2014-02-23 15:52:35.125 054 12516.27 6.25 54699.18 88888.00 2014-02-23 15:52:35.250 054 12516.12 6.30 54699.15 88888.00 2014-02-23 15:52:35.375 054 12516.08 6.35 54699.15 88888.00 2014-02-23 15:52:35.500 054 12516.10 6.38 54699.18 88888.00 2014-02-23 15:52:35.625 054 12516.05 6.45 54699.20 88888.00 2014-02-23 15:52:35.750 054 12515.92 6.50 54699.18 88888.00 2014-02-23 15:52:35.875 054 12515.92 6.55 54699.15 88888.00 2014-02-23 15:52:36.000 054 12515.90 6.58 54699.15 88888.00 2014-02-23 15:52:36.125 054 12515.85 6.62 54699.18 88888.00 2014-02-23 15:52:36.250 054 12515.75 6.70 54699.20 88888.00 2014-02-23 15:52:36.375 054 12515.70 6.78 54699.20 88888.00 2014-02-23 15:52:36.500 054 12515.52 6.83 54699.20 88888.00 2014-02-23 15:52:36.625 054 12515.40 6.85 54699.20 88888.00 2014-02-23 15:52:36.750 054 12515.33 6.88 54699.18 88888.00 2014-02-23 15:52:36.875 054 12515.27 6.92 54699.20 88888.00 2014-02-23 15:52:37.000 054 12515.20 6.95 54699.20 88888.00 2014-02-23 15:52:37.125 054 12515.17 7.00 54699.25 88888.00 2014-02-23 15:52:37.250 054 12515.02 7.00 54699.22 88888.00 2014-02-23 15:52:37.375 054 12514.88 7.00 54699.22 88888.00 2014-02-23 15:52:37.500 054 12514.75 7.00 54699.22 88888.00 2014-02-23 15:52:37.625 054 12514.75 7.05 54699.22 88888.00 2014-02-23 15:52:37.750 054 12514.70 7.08 54699.22 88888.00 2014-02-23 15:52:37.875 054 12514.58 7.05 54699.22 88888.00 2014-02-23 15:52:38.000 054 12514.45 7.03 54699.15 88888.00 2014-02-23 15:52:38.125 054 12514.42 7.03 54699.20 88888.00 2014-02-23 15:52:38.250 054 12514.40 7.03 54699.22 88888.00 2014-02-23 15:52:38.375 054 12514.40 7.05 54699.22 88888.00 2014-02-23 15:52:38.500 054 12514.38 7.03 54699.22 88888.00 2014-02-23 15:52:38.625 054 12514.35 7.03 54699.22 88888.00 2014-02-23 15:52:38.750 054 12514.33 7.05 54699.25 88888.00 2014-02-23 15:52:38.875 054 12514.27 7.08 54699.25 88888.00 2014-02-23 15:52:39.000 054 12514.27 7.08 54699.25 88888.00 2014-02-23 15:52:39.125 054 12514.23 7.10 54699.25 88888.00 2014-02-23 15:52:39.250 054 12514.15 7.10 54699.25 88888.00 2014-02-23 15:52:39.375 054 12514.15 7.10 54699.25 88888.00 2014-02-23 15:52:39.500 054 12514.15 7.12 54699.22 88888.00 2014-02-23 15:52:39.625 054 12514.15 7.15 54699.28 88888.00 2014-02-23 15:52:39.750 054 12514.05 7.15 54699.25 88888.00 2014-02-23 15:52:39.875 054 12514.00 7.17 54699.22 88888.00 2014-02-23 15:52:40.000 054 12514.02 7.17 54699.22 88888.00 2014-02-23 15:52:40.125 054 12513.95 7.17 54699.25 88888.00 2014-02-23 15:52:40.250 054 12513.92 7.20 54699.28 88888.00 2014-02-23 15:52:40.375 054 12513.92 7.25 54699.25 88888.00 2014-02-23 15:52:40.500 054 12513.90 7.28 54699.25 88888.00 2014-02-23 15:52:40.625 054 12513.88 7.28 54699.25 88888.00 2014-02-23 15:52:40.750 054 12513.77 7.25 54699.25 88888.00 2014-02-23 15:52:40.875 054 12513.70 7.25 54699.25 88888.00 2014-02-23 15:52:41.000 054 12513.70 7.25 54699.25 88888.00 2014-02-23 15:52:41.125 054 12513.73 7.30 54699.28 88888.00 2014-02-23 15:52:41.250 054 12513.65 7.33 54699.30 88888.00 2014-02-23 15:52:41.375 054 12513.62 7.38 54699.28 88888.00 2014-02-23 15:52:41.500 054 12513.62 7.33 54699.28 88888.00 2014-02-23 15:52:41.625 054 12513.62 7.33 54699.25 88888.00 2014-02-23 15:52:41.750 054 12513.58 7.33 54699.22 88888.00 2014-02-23 15:52:41.875 054 12513.58 7.33 54699.22 88888.00 2014-02-23 15:52:42.000 054 12513.65 7.35 54699.25 88888.00 2014-02-23 15:52:42.125 054 12513.62 7.35 54699.22 88888.00 2014-02-23 15:52:42.250 054 12513.52 7.33 54699.25 88888.00 2014-02-23 15:52:42.375 054 12513.42 7.30 54699.22 88888.00 2014-02-23 15:52:42.500 054 12513.30 7.28 54699.25 88888.00 2014-02-23 15:52:42.625 054 12513.35 7.30 54699.25 88888.00 2014-02-23 15:52:42.750 054 12513.40 7.30 54699.22 88888.00 2014-02-23 15:52:42.875 054 12513.42 7.28 54699.25 88888.00 2014-02-23 15:52:43.000 054 12513.45 7.28 54699.22 88888.00 2014-02-23 15:52:43.125 054 12513.42 7.28 54699.22 88888.00 2014-02-23 15:52:43.250 054 12513.42 7.25 54699.25 88888.00 2014-02-23 15:52:43.375 054 12513.48 7.22 54699.22 88888.00 2014-02-23 15:52:43.500 054 12513.50 7.25 54699.22 88888.00 2014-02-23 15:52:43.625 054 12513.45 7.17 54699.20 88888.00 2014-02-23 15:52:43.750 054 12513.45 7.20 54699.18 88888.00 2014-02-23 15:52:43.875 054 12513.45 7.17 54699.20 88888.00 2014-02-23 15:52:44.000 054 12513.50 7.17 54699.18 88888.00 2014-02-23 15:52:44.125 054 12513.50 7.17 54699.18 88888.00 2014-02-23 15:52:44.250 054 12513.45 7.15 54699.18 88888.00 2014-02-23 15:52:44.375 054 12513.50 7.15 54699.18 88888.00 2014-02-23 15:52:44.500 054 12513.52 7.17 54699.20 88888.00 2014-02-23 15:52:44.625 054 12513.42 7.17 54699.18 88888.00 2014-02-23 15:52:44.750 054 12513.48 7.12 54699.18 88888.00 2014-02-23 15:52:44.875 054 12513.50 7.12 54699.18 88888.00 2014-02-23 15:52:45.000 054 12513.52 7.12 54699.15 88888.00 2014-02-23 15:52:45.125 054 12513.50 7.12 54699.18 88888.00 2014-02-23 15:52:45.250 054 12513.35 7.05 54699.12 88888.00 2014-02-23 15:52:45.375 054 12513.27 7.03 54699.10 88888.00 2014-02-23 15:52:45.500 054 12513.33 7.03 54699.10 88888.00 2014-02-23 15:52:45.625 054 12513.35 7.00 54699.10 88888.00 2014-02-23 15:52:45.750 054 12513.38 6.92 54699.10 88888.00 2014-02-23 15:52:45.875 054 12513.40 6.90 54699.10 88888.00 2014-02-23 15:52:46.000 054 12513.42 6.88 54699.07 88888.00 2014-02-23 15:52:46.125 054 12513.45 6.85 54699.07 88888.00 2014-02-23 15:52:46.250 054 12513.42 6.85 54699.10 88888.00 2014-02-23 15:52:46.375 054 12513.50 6.85 54699.12 88888.00 2014-02-23 15:52:46.500 054 12513.52 6.83 54699.10 88888.00 2014-02-23 15:52:46.625 054 12513.45 6.85 54699.07 88888.00 2014-02-23 15:52:46.750 054 12513.35 6.85 54699.05 88888.00 2014-02-23 15:52:46.875 054 12513.42 6.85 54699.07 88888.00 2014-02-23 15:52:47.000 054 12513.45 6.83 54699.05 88888.00 2014-02-23 15:52:47.125 054 12513.48 6.85 54699.10 88888.00 2014-02-23 15:52:47.250 054 12513.48 6.88 54699.07 88888.00 2014-02-23 15:52:47.375 054 12513.48 6.90 54699.07 88888.00 2014-02-23 15:52:47.500 054 12513.45 6.90 54699.05 88888.00 2014-02-23 15:52:47.625 054 12513.52 6.92 54699.03 88888.00 2014-02-23 15:52:47.750 054 12513.48 6.95 54698.95 88888.00 2014-02-23 15:52:47.875 054 12513.45 7.00 54698.97 88888.00 2014-02-23 15:52:48.000 054 12513.42 6.97 54698.97 88888.00 2014-02-23 15:52:48.125 054 12513.50 7.03 54698.97 88888.00 2014-02-23 15:52:48.250 054 12513.48 7.03 54698.97 88888.00 2014-02-23 15:52:48.375 054 12513.48 7.03 54698.93 88888.00 2014-02-23 15:52:48.500 054 12513.42 7.03 54698.93 88888.00 2014-02-23 15:52:48.625 054 12513.38 7.05 54698.90 88888.00 2014-02-23 15:52:48.750 054 12513.27 7.10 54698.90 88888.00 2014-02-23 15:52:48.875 054 12513.27 7.12 54698.90 88888.00 2014-02-23 15:52:49.000 054 12513.33 7.17 54698.88 88888.00 2014-02-23 15:52:49.125 054 12513.35 7.17 54698.90 88888.00 2014-02-23 15:52:49.250 054 12513.35 7.15 54698.85 88888.00 2014-02-23 15:52:49.375 054 12513.35 7.17 54698.80 88888.00 2014-02-23 15:52:49.500 054 12513.33 7.15 54698.82 88888.00 2014-02-23 15:52:49.625 054 12513.35 7.15 54698.82 88888.00 2014-02-23 15:52:49.750 054 12513.30 7.15 54698.78 88888.00 2014-02-23 15:52:49.875 054 12513.30 7.20 54698.82 88888.00 2014-02-23 15:52:50.000 054 12513.30 7.20 54698.78 88888.00 2014-02-23 15:52:50.125 054 12513.17 7.22 54698.80 88888.00 2014-02-23 15:52:50.250 054 12513.08 7.25 54698.75 88888.00 2014-02-23 15:52:50.375 054 12513.15 7.28 54698.72 88888.00 2014-02-23 15:52:50.500 054 12513.23 7.25 54698.75 88888.00 2014-02-23 15:52:50.625 054 12513.17 7.33 54698.75 88888.00 2014-02-23 15:52:50.750 054 12513.10 7.33 54698.75 88888.00 2014-02-23 15:52:50.875 054 12513.12 7.40 54698.75 88888.00 2014-02-23 15:52:51.000 054 12513.10 7.40 54698.70 88888.00 2014-02-23 15:52:51.125 054 12513.02 7.40 54698.70 88888.00 2014-02-23 15:52:51.250 054 12513.02 7.42 54698.68 88888.00 2014-02-23 15:52:51.375 054 12513.02 7.42 54698.68 88888.00 2014-02-23 15:52:51.500 054 12513.02 7.45 54698.65 88888.00 2014-02-23 15:52:51.625 054 12512.98 7.50 54698.68 88888.00 2014-02-23 15:52:51.750 054 12512.90 7.50 54698.68 88888.00 2014-02-23 15:52:51.875 054 12512.83 7.53 54698.68 88888.00 2014-02-23 15:52:52.000 054 12512.75 7.55 54698.62 88888.00 2014-02-23 15:52:52.125 054 12512.77 7.55 54698.68 88888.00 2014-02-23 15:52:52.250 054 12512.67 7.55 54698.70 88888.00 2014-02-23 15:52:52.375 054 12512.62 7.58 54698.62 88888.00 2014-02-23 15:52:52.500 054 12512.55 7.55 54698.68 88888.00 2014-02-23 15:52:52.625 054 12512.48 7.50 54698.65 88888.00 2014-02-23 15:52:52.750 054 12512.48 7.47 54698.65 88888.00 2014-02-23 15:52:52.875 054 12512.45 7.50 54698.65 88888.00 2014-02-23 15:52:53.000 054 12512.42 7.53 54698.65 88888.00 2014-02-23 15:52:53.125 054 12512.38 7.53 54698.65 88888.00 2014-02-23 15:52:53.250 054 12512.33 7.55 54698.65 88888.00 2014-02-23 15:52:53.375 054 12512.38 7.58 54698.62 88888.00 2014-02-23 15:52:53.500 054 12512.42 7.60 54698.60 88888.00 2014-02-23 15:52:53.625 054 12512.40 7.62 54698.65 88888.00 2014-02-23 15:52:53.750 054 12512.30 7.62 54698.62 88888.00 2014-02-23 15:52:53.875 054 12512.27 7.62 54698.62 88888.00 2014-02-23 15:52:54.000 054 12512.27 7.62 54698.62 88888.00 2014-02-23 15:52:54.125 054 12512.30 7.65 54698.60 88888.00 2014-02-23 15:52:54.250 054 12512.30 7.65 54698.60 88888.00 2014-02-23 15:52:54.375 054 12512.33 7.65 54698.57 88888.00 2014-02-23 15:52:54.500 054 12512.35 7.65 54698.57 88888.00 2014-02-23 15:52:54.625 054 12512.40 7.65 54698.55 88888.00 2014-02-23 15:52:54.750 054 12512.45 7.67 54698.50 88888.00 2014-02-23 15:52:54.875 054 12512.55 7.72 54698.47 88888.00 2014-02-23 15:52:55.000 054 12512.62 7.78 54698.47 88888.00 2014-02-23 15:52:55.125 054 12512.62 7.78 54698.47 88888.00 2014-02-23 15:52:55.250 054 12512.60 7.80 54698.47 88888.00 2014-02-23 15:52:55.375 054 12512.62 7.85 54698.45 88888.00 2014-02-23 15:52:55.500 054 12512.58 7.90 54698.43 88888.00 2014-02-23 15:52:55.625 054 12512.52 7.95 54698.40 88888.00 2014-02-23 15:52:55.750 054 12512.55 8.00 54698.43 88888.00 2014-02-23 15:52:55.875 054 12512.60 8.05 54698.43 88888.00 2014-02-23 15:52:56.000 054 12512.62 8.05 54698.38 88888.00 2014-02-23 15:52:56.125 054 12512.67 8.10 54698.38 88888.00 2014-02-23 15:52:56.250 054 12512.67 8.10 54698.35 88888.00 2014-02-23 15:52:56.375 054 12512.67 8.15 54698.35 88888.00 2014-02-23 15:52:56.500 054 12512.65 8.22 54698.38 88888.00 2014-02-23 15:52:56.625 054 12512.65 8.22 54698.35 88888.00 2014-02-23 15:52:56.750 054 12512.62 8.22 54698.30 88888.00 2014-02-23 15:52:56.875 054 12512.62 8.25 54698.30 88888.00 2014-02-23 15:52:57.000 054 12512.60 8.30 54698.30 88888.00 2014-02-23 15:52:57.125 054 12512.58 8.32 54698.30 88888.00 2014-02-23 15:52:57.250 054 12512.55 8.32 54698.30 88888.00 2014-02-23 15:52:57.375 054 12512.58 8.35 54698.30 88888.00 2014-02-23 15:52:57.500 054 12512.52 8.32 54698.28 88888.00 2014-02-23 15:52:57.625 054 12512.52 8.32 54698.25 88888.00 2014-02-23 15:52:57.750 054 12512.48 8.30 54698.20 88888.00 2014-02-23 15:52:57.875 054 12512.48 8.32 54698.22 88888.00 2014-02-23 15:52:58.000 054 12512.50 8.35 54698.22 88888.00 2014-02-23 15:52:58.125 054 12512.48 8.38 54698.25 88888.00 2014-02-23 15:52:58.250 054 12512.45 8.35 54698.22 88888.00 2014-02-23 15:52:58.375 054 12512.42 8.35 54698.22 88888.00 2014-02-23 15:52:58.500 054 12512.45 8.35 54698.22 88888.00 2014-02-23 15:52:58.625 054 12512.45 8.38 54698.18 88888.00 2014-02-23 15:52:58.750 054 12512.40 8.43 54698.20 88888.00 2014-02-23 15:52:58.875 054 12512.40 8.40 54698.22 88888.00 2014-02-23 15:52:59.000 054 12512.40 8.40 54698.15 88888.00 2014-02-23 15:52:59.125 054 12512.45 8.40 54698.18 88888.00 2014-02-23 15:52:59.250 054 12512.42 8.40 54698.15 88888.00 2014-02-23 15:52:59.375 054 12512.40 8.40 54698.15 88888.00 2014-02-23 15:52:59.500 054 12512.38 8.40 54698.20 88888.00 2014-02-23 15:52:59.625 054 12512.48 8.43 54698.15 88888.00 2014-02-23 15:52:59.750 054 12512.55 8.43 54698.15 88888.00 2014-02-23 15:52:59.875 054 12512.50 8.43 54698.12 88888.00 2014-02-23 15:53:00.000 054 12512.50 8.43 54698.10 88888.00 2014-02-23 15:53:00.125 054 12512.50 8.45 54698.12 88888.00 2014-02-23 15:53:00.250 054 12512.45 8.43 54698.12 88888.00 2014-02-23 15:53:00.375 054 12512.52 8.47 54698.12 88888.00 2014-02-23 15:53:00.500 054 12512.58 8.50 54698.10 88888.00 2014-02-23 15:53:00.625 054 12512.58 8.50 54698.07 88888.00 2014-02-23 15:53:00.750 054 12512.52 8.47 54698.07 88888.00 2014-02-23 15:53:00.875 054 12512.48 8.50 54698.07 88888.00 2014-02-23 15:53:01.000 054 12512.48 8.50 54698.07 88888.00 2014-02-23 15:53:01.125 054 12512.50 8.50 54698.07 88888.00 2014-02-23 15:53:01.250 054 12512.45 8.50 54698.05 88888.00 2014-02-23 15:53:01.375 054 12512.40 8.50 54698.03 88888.00 2014-02-23 15:53:01.500 054 12512.45 8.50 54698.05 88888.00 2014-02-23 15:53:01.625 054 12512.42 8.55 54698.05 88888.00 2014-02-23 15:53:01.750 054 12512.38 8.55 54698.05 88888.00 2014-02-23 15:53:01.875 054 12512.40 8.57 54698.07 88888.00 2014-02-23 15:53:02.000 054 12512.40 8.57 54698.05 88888.00 2014-02-23 15:53:02.125 054 12512.38 8.60 54698.05 88888.00 2014-02-23 15:53:02.250 054 12512.23 8.60 54698.05 88888.00 2014-02-23 15:53:02.375 054 12512.23 8.60 54698.00 88888.00 2014-02-23 15:53:02.500 054 12512.27 8.65 54698.00 88888.00 2014-02-23 15:53:02.625 054 12512.25 8.68 54697.97 88888.00 2014-02-23 15:53:02.750 054 12512.20 8.68 54697.97 88888.00 2014-02-23 15:53:02.875 054 12512.17 8.68 54698.00 88888.00 2014-02-23 15:53:03.000 054 12512.17 8.70 54697.97 88888.00 2014-02-23 15:53:03.125 054 12512.17 8.72 54697.97 88888.00 2014-02-23 15:53:03.250 054 12512.10 8.75 54697.97 88888.00 2014-02-23 15:53:03.375 054 12512.17 8.82 54698.00 88888.00 2014-02-23 15:53:03.500 054 12512.17 8.85 54697.97 88888.00 2014-02-23 15:53:03.625 054 12512.10 8.85 54697.95 88888.00 2014-02-23 15:53:03.750 054 12512.00 8.93 54697.93 88888.00 2014-02-23 15:53:03.875 054 12511.95 8.93 54697.93 88888.00 2014-02-23 15:53:04.000 054 12512.00 9.00 54697.93 88888.00 2014-02-23 15:53:04.125 054 12511.98 9.05 54697.93 88888.00 2014-02-23 15:53:04.250 054 12511.80 9.10 54697.95 88888.00 2014-02-23 15:53:04.375 054 12511.70 9.15 54697.93 88888.00 2014-02-23 15:53:04.500 054 12511.67 9.20 54697.95 88888.00 2014-02-23 15:53:04.625 054 12511.62 9.18 54697.90 88888.00 2014-02-23 15:53:04.750 054 12511.73 9.22 54697.90 88888.00 2014-02-23 15:53:04.875 054 12511.70 9.25 54697.88 88888.00 2014-02-23 15:53:05.000 054 12511.65 9.25 54697.85 88888.00 2014-02-23 15:53:05.125 054 12511.50 9.28 54697.85 88888.00 2014-02-23 15:53:05.250 054 12511.50 9.30 54697.88 88888.00 2014-02-23 15:53:05.375 054 12511.65 9.32 54697.88 88888.00 2014-02-23 15:53:05.500 054 12511.73 9.32 54697.88 88888.00 2014-02-23 15:53:05.625 054 12511.70 9.28 54697.85 88888.00 2014-02-23 15:53:05.750 054 12511.67 9.22 54697.85 88888.00 2014-02-23 15:53:05.875 054 12511.65 9.22 54697.85 88888.00 2014-02-23 15:53:06.000 054 12511.62 9.18 54697.80 88888.00 2014-02-23 15:53:06.125 054 12511.50 9.15 54697.78 88888.00 2014-02-23 15:53:06.250 054 12511.52 9.15 54697.80 88888.00 2014-02-23 15:53:06.375 054 12511.60 9.12 54697.80 88888.00 2014-02-23 15:53:06.500 054 12511.62 9.12 54697.80 88888.00 2014-02-23 15:53:06.625 054 12511.62 9.15 54697.80 88888.00 2014-02-23 15:53:06.750 054 12511.52 9.12 54697.78 88888.00 2014-02-23 15:53:06.875 054 12511.55 9.10 54697.78 88888.00 2014-02-23 15:53:07.000 054 12511.55 9.12 54697.78 88888.00 2014-02-23 15:53:07.125 054 12511.55 9.15 54697.80 88888.00 2014-02-23 15:53:07.250 054 12511.52 9.10 54697.75 88888.00 2014-02-23 15:53:07.375 054 12511.60 9.12 54697.75 88888.00 2014-02-23 15:53:07.500 054 12511.70 9.12 54697.75 88888.00 2014-02-23 15:53:07.625 054 12511.70 9.12 54697.75 88888.00 2014-02-23 15:53:07.750 054 12511.65 9.18 54697.72 88888.00 2014-02-23 15:53:07.875 054 12511.60 9.15 54697.70 88888.00 2014-02-23 15:53:08.000 054 12511.65 9.18 54697.68 88888.00 2014-02-23 15:53:08.125 054 12511.77 9.20 54697.72 88888.00 2014-02-23 15:53:08.250 054 12511.75 9.22 54697.72 88888.00 2014-02-23 15:53:08.375 054 12511.77 9.25 54697.68 88888.00 2014-02-23 15:53:08.500 054 12511.67 9.25 54697.70 88888.00 2014-02-23 15:53:08.625 054 12511.73 9.30 54697.68 88888.00 2014-02-23 15:53:08.750 054 12511.75 9.32 54697.68 88888.00 2014-02-23 15:53:08.875 054 12511.77 9.38 54697.68 88888.00 2014-02-23 15:53:09.000 054 12511.80 9.40 54697.68 88888.00 2014-02-23 15:53:09.125 054 12511.88 9.43 54697.68 88888.00 2014-02-23 15:53:09.250 054 12511.85 9.45 54697.65 88888.00 2014-02-23 15:53:09.375 054 12511.83 9.50 54697.65 88888.00 2014-02-23 15:53:09.500 054 12511.77 9.53 54697.65 88888.00 2014-02-23 15:53:09.625 054 12511.77 9.55 54697.65 88888.00 2014-02-23 15:53:09.750 054 12511.73 9.55 54697.62 88888.00 2014-02-23 15:53:09.875 054 12511.70 9.55 54697.60 88888.00 2014-02-23 15:53:10.000 054 12511.62 9.57 54697.60 88888.00 2014-02-23 15:53:10.125 054 12511.65 9.60 54697.62 88888.00 2014-02-23 15:53:10.250 054 12511.65 9.65 54697.62 88888.00 2014-02-23 15:53:10.375 054 12511.62 9.72 54697.57 88888.00 2014-02-23 15:53:10.500 054 12511.60 9.78 54697.55 88888.00 2014-02-23 15:53:10.625 054 12511.60 9.82 54697.57 88888.00 2014-02-23 15:53:10.750 054 12511.60 9.82 54697.62 88888.00 2014-02-23 15:53:10.875 054 12511.62 9.93 54697.60 88888.00 2014-02-23 15:53:11.000 054 12511.60 9.95 54697.57 88888.00 2014-02-23 15:53:11.125 054 12511.50 10.00 54697.57 88888.00 2014-02-23 15:53:11.250 054 12511.42 10.07 54697.55 88888.00 2014-02-23 15:53:11.375 054 12511.40 10.12 54697.55 88888.00 2014-02-23 15:53:11.500 054 12511.38 10.18 54697.53 88888.00 2014-02-23 15:53:11.625 054 12511.38 10.20 54697.53 88888.00 2014-02-23 15:53:11.750 054 12511.30 10.22 54697.53 88888.00 2014-02-23 15:53:11.875 054 12511.20 10.25 54697.53 88888.00 2014-02-23 15:53:12.000 054 12511.08 10.28 54697.53 88888.00 2014-02-23 15:53:12.125 054 12510.90 10.28 54697.55 88888.00 2014-02-23 15:53:12.250 054 12510.80 10.28 54697.55 88888.00 2014-02-23 15:53:12.375 054 12510.77 10.25 54697.55 88888.00 2014-02-23 15:53:12.500 054 12510.67 10.22 54697.55 88888.00 2014-02-23 15:53:12.625 054 12510.58 10.20 54697.55 88888.00 2014-02-23 15:53:12.750 054 12510.52 10.20 54697.55 88888.00 2014-02-23 15:53:12.875 054 12510.52 10.18 54697.53 88888.00 2014-02-23 15:53:13.000 054 12510.52 10.12 54697.53 88888.00 2014-02-23 15:53:13.125 054 12510.48 10.12 54697.53 88888.00 2014-02-23 15:53:13.250 054 12510.38 10.07 54697.53 88888.00 2014-02-23 15:53:13.375 054 12510.42 10.03 54697.53 88888.00 2014-02-23 15:53:13.500 054 12510.48 9.97 54697.53 88888.00 2014-02-23 15:53:13.625 054 12510.48 9.93 54697.50 88888.00 2014-02-23 15:53:13.750 054 12510.42 9.90 54697.50 88888.00 2014-02-23 15:53:13.875 054 12510.38 9.88 54697.50 88888.00 2014-02-23 15:53:14.000 054 12510.40 9.82 54697.45 88888.00 2014-02-23 15:53:14.125 054 12510.45 9.78 54697.45 88888.00 2014-02-23 15:53:14.250 054 12510.45 9.70 54697.47 88888.00 2014-02-23 15:53:14.375 054 12510.48 9.70 54697.47 88888.00 2014-02-23 15:53:14.500 054 12510.55 9.68 54697.50 88888.00 2014-02-23 15:53:14.625 054 12510.52 9.62 54697.47 88888.00 2014-02-23 15:53:14.750 054 12510.55 9.62 54697.47 88888.00 2014-02-23 15:53:14.875 054 12510.55 9.60 54697.47 88888.00 2014-02-23 15:53:15.000 054 12510.52 9.57 54697.47 88888.00 2014-02-23 15:53:15.125 054 12510.55 9.57 54697.45 88888.00 2014-02-23 15:53:15.250 054 12510.62 9.53 54697.43 88888.00 2014-02-23 15:53:15.375 054 12510.73 9.50 54697.43 88888.00 2014-02-23 15:53:15.500 054 12510.67 9.53 54697.40 88888.00 2014-02-23 15:53:15.625 054 12510.65 9.50 54697.45 88888.00 2014-02-23 15:53:15.750 054 12510.67 9.50 54697.45 88888.00 2014-02-23 15:53:15.875 054 12510.73 9.50 54697.43 88888.00 2014-02-23 15:53:16.000 054 12510.75 9.47 54697.38 88888.00 2014-02-23 15:53:16.125 054 12510.73 9.45 54697.40 88888.00 2014-02-23 15:53:16.250 054 12510.73 9.45 54697.38 88888.00 2014-02-23 15:53:16.375 054 12510.77 9.50 54697.35 88888.00 2014-02-23 15:53:16.500 054 12510.80 9.50 54697.35 88888.00 2014-02-23 15:53:16.625 054 12510.77 9.50 54697.32 88888.00 2014-02-23 15:53:16.750 054 12510.80 9.53 54697.30 88888.00 2014-02-23 15:53:16.875 054 12510.83 9.53 54697.32 88888.00 2014-02-23 15:53:17.000 054 12510.88 9.53 54697.28 88888.00 2014-02-23 15:53:17.125 054 12510.90 9.53 54697.30 88888.00 2014-02-23 15:53:17.250 054 12510.88 9.53 54697.30 88888.00 2014-02-23 15:53:17.375 054 12510.98 9.55 54697.28 88888.00 2014-02-23 15:53:17.500 054 12511.05 9.62 54697.30 88888.00 2014-02-23 15:53:17.625 054 12511.02 9.60 54697.28 88888.00 2014-02-23 15:53:17.750 054 12511.02 9.60 54697.25 88888.00 2014-02-23 15:53:17.875 054 12511.05 9.60 54697.22 88888.00 2014-02-23 15:53:18.000 054 12511.08 9.60 54697.20 88888.00 2014-02-23 15:53:18.125 054 12511.05 9.65 54697.18 88888.00 2014-02-23 15:53:18.250 054 12511.05 9.68 54697.20 88888.00 2014-02-23 15:53:18.375 054 12511.05 9.68 54697.22 88888.00 2014-02-23 15:53:18.500 054 12511.05 9.65 54697.20 88888.00 2014-02-23 15:53:18.625 054 12511.08 9.65 54697.15 88888.00 2014-02-23 15:53:18.750 054 12511.08 9.65 54697.07 88888.00 2014-02-23 15:53:18.875 054 12511.08 9.65 54697.18 88888.00 2014-02-23 15:53:19.000 054 12511.10 9.65 54697.18 88888.00 2014-02-23 15:53:19.125 054 12511.08 9.62 54697.15 88888.00 2014-02-23 15:53:19.250 054 12511.00 9.68 54697.10 88888.00 2014-02-23 15:53:19.375 054 12510.92 9.68 54697.12 88888.00 2014-02-23 15:53:19.500 054 12510.95 9.70 54697.10 88888.00 2014-02-23 15:53:19.625 054 12511.02 9.70 54697.10 88888.00 2014-02-23 15:53:19.750 054 12511.08 9.72 54697.07 88888.00 2014-02-23 15:53:19.875 054 12511.02 9.78 54697.05 88888.00 2014-02-23 15:53:20.000 054 12511.08 9.78 54697.05 88888.00 2014-02-23 15:53:20.125 054 12511.10 9.75 54697.10 88888.00 2014-02-23 15:53:20.250 054 12511.10 9.78 54697.07 88888.00 2014-02-23 15:53:20.375 054 12511.12 9.82 54697.05 88888.00 2014-02-23 15:53:20.500 054 12511.12 9.82 54697.05 88888.00 2014-02-23 15:53:20.625 054 12511.12 9.80 54697.03 88888.00 2014-02-23 15:53:20.750 054 12511.10 9.80 54697.00 88888.00 2014-02-23 15:53:20.875 054 12511.08 9.82 54697.00 88888.00 2014-02-23 15:53:21.000 054 12511.10 9.82 54697.03 88888.00 2014-02-23 15:53:21.125 054 12511.10 9.85 54697.05 88888.00 2014-02-23 15:53:21.250 054 12510.98 9.85 54697.03 88888.00 2014-02-23 15:53:21.375 054 12511.00 9.90 54696.97 88888.00 2014-02-23 15:53:21.500 054 12511.00 9.93 54697.00 88888.00 2014-02-23 15:53:21.625 054 12510.95 9.93 54697.00 88888.00 2014-02-23 15:53:21.750 054 12510.92 9.90 54697.00 88888.00 2014-02-23 15:53:21.875 054 12510.88 9.90 54696.97 88888.00 2014-02-23 15:53:22.000 054 12510.90 9.93 54696.95 88888.00 2014-02-23 15:53:22.125 054 12510.95 9.95 54696.95 88888.00 2014-02-23 15:53:22.250 054 12510.92 9.95 54696.95 88888.00 2014-02-23 15:53:22.375 054 12510.92 9.93 54696.95 88888.00 2014-02-23 15:53:22.500 054 12510.85 9.97 54696.93 88888.00 2014-02-23 15:53:22.625 054 12510.85 10.03 54696.93 88888.00 2014-02-23 15:53:22.750 054 12510.88 10.05 54696.90 88888.00 2014-02-23 15:53:22.875 054 12510.90 10.03 54696.90 88888.00 2014-02-23 15:53:23.000 054 12510.85 10.03 54696.88 88888.00 2014-02-23 15:53:23.125 054 12510.92 10.05 54696.90 88888.00 2014-02-23 15:53:23.250 054 12510.88 10.03 54696.88 88888.00 2014-02-23 15:53:23.375 054 12510.88 10.05 54696.90 88888.00 2014-02-23 15:53:23.500 054 12510.88 10.07 54696.88 88888.00 2014-02-23 15:53:23.625 054 12510.98 10.03 54696.90 88888.00 2014-02-23 15:53:23.750 054 12510.95 10.03 54696.88 88888.00 2014-02-23 15:53:23.875 054 12510.95 10.00 54696.88 88888.00 2014-02-23 15:53:24.000 054 12510.92 10.00 54696.85 88888.00 2014-02-23 15:53:24.125 054 12510.92 10.07 54696.88 88888.00 2014-02-23 15:53:24.250 054 12510.88 10.10 54696.88 88888.00 2014-02-23 15:53:24.375 054 12510.90 10.10 54696.88 88888.00 2014-02-23 15:53:24.500 054 12510.88 10.10 54696.85 88888.00 2014-02-23 15:53:24.625 054 12510.85 10.10 54696.85 88888.00 2014-02-23 15:53:24.750 054 12510.83 10.12 54696.82 88888.00 2014-02-23 15:53:24.875 054 12510.80 10.15 54696.80 88888.00 2014-02-23 15:53:25.000 054 12510.77 10.12 54696.80 88888.00 2014-02-23 15:53:25.125 054 12510.73 10.18 54696.80 88888.00 2014-02-23 15:53:25.250 054 12510.73 10.20 54696.82 88888.00 2014-02-23 15:53:25.375 054 12510.73 10.25 54696.80 88888.00 2014-02-23 15:53:25.500 054 12510.65 10.28 54696.80 88888.00 2014-02-23 15:53:25.625 054 12510.60 10.30 54696.78 88888.00 2014-02-23 15:53:25.750 054 12510.62 10.32 54696.78 88888.00 2014-02-23 15:53:25.875 054 12510.67 10.35 54696.78 88888.00 2014-02-23 15:53:26.000 054 12510.67 10.35 54696.80 88888.00 2014-02-23 15:53:26.125 054 12510.65 10.32 54696.78 88888.00 2014-02-23 15:53:26.250 054 12510.55 10.32 54696.80 88888.00 2014-02-23 15:53:26.375 054 12510.58 10.40 54696.80 88888.00 2014-02-23 15:53:26.500 054 12510.65 10.40 54696.80 88888.00 2014-02-23 15:53:26.625 054 12510.55 10.40 54696.80 88888.00 2014-02-23 15:53:26.750 054 12510.50 10.40 54696.80 88888.00 2014-02-23 15:53:26.875 054 12510.50 10.38 54696.78 88888.00 2014-02-23 15:53:27.000 054 12510.58 10.40 54696.78 88888.00 2014-02-23 15:53:27.125 054 12510.65 10.40 54696.78 88888.00 2014-02-23 15:53:27.250 054 12510.62 10.38 54696.72 88888.00 2014-02-23 15:53:27.375 054 12510.67 10.35 54696.70 88888.00 2014-02-23 15:53:27.500 054 12510.67 10.30 54696.72 88888.00 2014-02-23 15:53:27.625 054 12510.67 10.30 54696.70 88888.00 2014-02-23 15:53:27.750 054 12510.67 10.32 54696.70 88888.00 2014-02-23 15:53:27.875 054 12510.73 10.35 54696.75 88888.00 2014-02-23 15:53:28.000 054 12510.73 10.35 54696.72 88888.00 2014-02-23 15:53:28.125 054 12510.65 10.32 54696.70 88888.00 2014-02-23 15:53:28.250 054 12510.65 10.30 54696.70 88888.00 2014-02-23 15:53:28.375 054 12510.70 10.28 54696.70 88888.00 2014-02-23 15:53:28.500 054 12510.70 10.25 54696.68 88888.00 2014-02-23 15:53:28.625 054 12510.58 10.25 54696.68 88888.00 2014-02-23 15:53:28.750 054 12510.50 10.20 54696.62 88888.00 2014-02-23 15:53:28.875 054 12510.50 10.18 54696.65 88888.00 2014-02-23 15:53:29.000 054 12510.58 10.22 54696.65 88888.00 2014-02-23 15:53:29.125 054 12510.60 10.18 54696.65 88888.00 2014-02-23 15:53:29.250 054 12510.60 10.12 54696.65 88888.00 2014-02-23 15:53:29.375 054 12510.65 10.12 54696.65 88888.00 2014-02-23 15:53:29.500 054 12510.62 10.07 54696.65 88888.00 2014-02-23 15:53:29.625 054 12510.50 10.00 54696.62 88888.00 2014-02-23 15:53:29.750 054 12510.50 9.93 54696.60 88888.00 2014-02-23 15:53:29.875 054 12510.55 9.90 54696.62 88888.00 2014-02-23 15:53:30.000 054 12510.60 9.85 54696.60 88888.00 2014-02-23 15:53:30.125 054 12510.62 9.82 54696.62 88888.00 2014-02-23 15:53:30.250 054 12510.55 9.78 54696.57 88888.00 2014-02-23 15:53:30.375 054 12510.65 9.78 54696.60 88888.00 2014-02-23 15:53:30.500 054 12510.70 9.72 54696.57 88888.00 2014-02-23 15:53:30.625 054 12510.73 9.70 54696.57 88888.00 2014-02-23 15:53:30.750 054 12510.73 9.70 54696.55 88888.00 2014-02-23 15:53:30.875 054 12510.75 9.68 54696.55 88888.00 2014-02-23 15:53:31.000 054 12510.80 9.68 54696.55 88888.00 2014-02-23 15:53:31.125 054 12510.85 9.65 54696.53 88888.00 2014-02-23 15:53:31.250 054 12510.90 9.62 54696.53 88888.00 2014-02-23 15:53:31.375 054 12510.92 9.62 54696.53 88888.00 2014-02-23 15:53:31.500 054 12510.95 9.62 54696.47 88888.00 2014-02-23 15:53:31.625 054 12511.00 9.57 54696.47 88888.00 2014-02-23 15:53:31.750 054 12511.00 9.55 54696.47 88888.00 2014-02-23 15:53:31.875 054 12511.05 9.53 54696.47 88888.00 2014-02-23 15:53:32.000 054 12511.08 9.50 54696.45 88888.00 2014-02-23 15:53:32.125 054 12511.05 9.50 54696.45 88888.00 2014-02-23 15:53:32.250 054 12511.02 9.43 54696.45 88888.00 2014-02-23 15:53:32.375 054 12511.12 9.40 54696.43 88888.00 2014-02-23 15:53:32.500 054 12511.17 9.43 54696.43 88888.00 2014-02-23 15:53:32.625 054 12511.20 9.43 54696.45 88888.00 2014-02-23 15:53:32.750 054 12511.25 9.43 54696.43 88888.00 2014-02-23 15:53:32.875 054 12511.25 9.40 54696.43 88888.00 2014-02-23 15:53:33.000 054 12511.23 9.35 54696.40 88888.00 2014-02-23 15:53:33.125 054 12511.23 9.30 54696.43 88888.00 2014-02-23 15:53:33.250 054 12511.20 9.25 54696.40 88888.00 2014-02-23 15:53:33.375 054 12511.25 9.22 54696.35 88888.00 2014-02-23 15:53:33.500 054 12511.27 9.22 54696.35 88888.00 2014-02-23 15:53:33.625 054 12511.35 9.25 54696.32 88888.00 2014-02-23 15:53:33.750 054 12511.33 9.25 54696.32 88888.00 2014-02-23 15:53:33.875 054 12511.38 9.25 54696.30 88888.00 2014-02-23 15:53:34.000 054 12511.50 9.22 54696.30 88888.00 2014-02-23 15:53:34.125 054 12511.52 9.22 54696.32 88888.00 2014-02-23 15:53:34.250 054 12511.50 9.25 54696.35 88888.00 2014-02-23 15:53:34.375 054 12511.58 9.25 54696.32 88888.00 2014-02-23 15:53:34.500 054 12511.60 9.28 54696.30 88888.00 2014-02-23 15:53:34.625 054 12511.60 9.30 54696.25 88888.00 2014-02-23 15:53:34.750 054 12511.62 9.28 54696.25 88888.00 2014-02-23 15:53:34.875 054 12511.73 9.32 54696.28 88888.00 2014-02-23 15:53:35.000 054 12511.77 9.32 54696.28 88888.00 2014-02-23 15:53:35.125 054 12511.80 9.35 54696.25 88888.00 2014-02-23 15:53:35.250 054 12511.83 9.32 54696.20 88888.00 2014-02-23 15:53:35.375 054 12511.90 9.35 54696.18 88888.00 2014-02-23 15:53:35.500 054 12511.92 9.40 54696.15 88888.00 2014-02-23 15:53:35.625 054 12511.92 9.40 54696.15 88888.00 2014-02-23 15:53:35.750 054 12511.95 9.45 54696.15 88888.00 2014-02-23 15:53:35.875 054 12512.00 9.47 54696.15 88888.00 2014-02-23 15:53:36.000 054 12511.98 9.50 54696.15 88888.00 2014-02-23 15:53:36.125 054 12511.95 9.53 54696.15 88888.00 2014-02-23 15:53:36.250 054 12511.92 9.53 54696.15 88888.00 2014-02-23 15:53:36.375 054 12511.92 9.53 54696.10 88888.00 2014-02-23 15:53:36.500 054 12511.92 9.55 54696.10 88888.00 2014-02-23 15:53:36.625 054 12511.98 9.55 54696.12 88888.00 2014-02-23 15:53:36.750 054 12512.00 9.55 54696.07 88888.00 2014-02-23 15:53:36.875 054 12512.00 9.53 54696.07 88888.00 2014-02-23 15:53:37.000 054 12512.02 9.55 54696.07 88888.00 2014-02-23 15:53:37.125 054 12512.12 9.57 54696.05 88888.00 2014-02-23 15:53:37.250 054 12512.05 9.55 54696.03 88888.00 2014-02-23 15:53:37.375 054 12512.02 9.57 54696.03 88888.00 2014-02-23 15:53:37.500 054 12512.00 9.57 54696.03 88888.00 2014-02-23 15:53:37.625 054 12511.98 9.57 54696.03 88888.00 2014-02-23 15:53:37.750 054 12512.02 9.60 54696.03 88888.00 2014-02-23 15:53:37.875 054 12512.05 9.60 54696.00 88888.00 2014-02-23 15:53:38.000 054 12512.02 9.57 54696.00 88888.00 2014-02-23 15:53:38.125 054 12512.02 9.55 54695.97 88888.00 2014-02-23 15:53:38.250 054 12512.00 9.53 54695.97 88888.00 2014-02-23 15:53:38.375 054 12512.00 9.53 54695.95 88888.00 2014-02-23 15:53:38.500 054 12512.02 9.53 54695.95 88888.00 2014-02-23 15:53:38.625 054 12512.08 9.55 54695.95 88888.00 2014-02-23 15:53:38.750 054 12512.08 9.57 54695.95 88888.00 2014-02-23 15:53:38.875 054 12512.05 9.62 54695.97 88888.00 2014-02-23 15:53:39.000 054 12512.02 9.65 54695.93 88888.00 2014-02-23 15:53:39.125 054 12512.02 9.68 54695.93 88888.00 2014-02-23 15:53:39.250 054 12512.00 9.75 54695.97 88888.00 2014-02-23 15:53:39.375 054 12511.98 9.78 54695.95 88888.00 2014-02-23 15:53:39.500 054 12511.92 9.80 54695.95 88888.00 2014-02-23 15:53:39.625 054 12511.83 9.80 54695.95 88888.00 2014-02-23 15:53:39.750 054 12511.73 9.85 54695.95 88888.00 2014-02-23 15:53:39.875 054 12511.70 9.85 54695.90 88888.00 2014-02-23 15:53:40.000 054 12511.73 9.88 54695.88 88888.00 2014-02-23 15:53:40.125 054 12511.80 9.90 54695.93 88888.00 2014-02-23 15:53:40.250 054 12511.73 9.88 54695.90 88888.00 2014-02-23 15:53:40.375 054 12511.75 9.90 54695.93 88888.00 2014-02-23 15:53:40.500 054 12511.73 9.93 54695.88 88888.00 2014-02-23 15:53:40.625 054 12511.73 9.90 54695.88 88888.00 2014-02-23 15:53:40.750 054 12511.65 9.85 54695.88 88888.00 2014-02-23 15:53:40.875 054 12511.65 9.85 54695.88 88888.00 2014-02-23 15:53:41.000 054 12511.73 9.85 54695.93 88888.00 2014-02-23 15:53:41.125 054 12511.70 9.82 54695.90 88888.00 2014-02-23 15:53:41.250 054 12511.65 9.78 54695.90 88888.00 2014-02-23 15:53:41.375 054 12511.70 9.72 54695.88 88888.00 2014-02-23 15:53:41.500 054 12511.67 9.70 54695.85 88888.00 2014-02-23 15:53:41.625 054 12511.62 9.65 54695.85 88888.00 2014-02-23 15:53:41.750 054 12511.73 9.62 54695.88 88888.00 2014-02-23 15:53:41.875 054 12511.75 9.60 54695.80 88888.00 2014-02-23 15:53:42.000 054 12511.70 9.57 54695.80 88888.00 2014-02-23 15:53:42.125 054 12511.75 9.53 54695.85 88888.00 2014-02-23 15:53:42.250 054 12511.67 9.45 54695.85 88888.00 2014-02-23 15:53:42.375 054 12511.67 9.43 54695.85 88888.00 2014-02-23 15:53:42.500 054 12511.65 9.38 54695.82 88888.00 2014-02-23 15:53:42.625 054 12511.70 9.32 54695.85 88888.00 2014-02-23 15:53:42.750 054 12511.70 9.28 54695.82 88888.00 2014-02-23 15:53:42.875 054 12511.65 9.25 54695.82 88888.00 2014-02-23 15:53:43.000 054 12511.62 9.22 54695.80 88888.00 2014-02-23 15:53:43.125 054 12511.67 9.18 54695.80 88888.00 2014-02-23 15:53:43.250 054 12511.70 9.10 54695.82 88888.00 2014-02-23 15:53:43.375 054 12511.67 9.10 54695.78 88888.00 2014-02-23 15:53:43.500 054 12511.70 9.10 54695.78 88888.00 2014-02-23 15:53:43.625 054 12511.75 9.12 54695.78 88888.00 2014-02-23 15:53:43.750 054 12511.75 9.10 54695.75 88888.00 2014-02-23 15:53:43.875 054 12511.73 9.10 54695.75 88888.00 2014-02-23 15:53:44.000 054 12511.75 9.10 54695.75 88888.00 2014-02-23 15:53:44.125 054 12511.77 9.12 54695.80 88888.00 2014-02-23 15:53:44.250 054 12511.65 9.10 54695.75 88888.00 2014-02-23 15:53:44.375 054 12511.62 9.12 54695.78 88888.00 2014-02-23 15:53:44.500 054 12511.62 9.12 54695.75 88888.00 2014-02-23 15:53:44.625 054 12511.52 9.10 54695.78 88888.00 2014-02-23 15:53:44.750 054 12511.45 9.07 54695.78 88888.00 2014-02-23 15:53:44.875 054 12511.42 9.12 54695.78 88888.00 2014-02-23 15:53:45.000 054 12511.45 9.05 54695.72 88888.00 2014-02-23 15:53:45.125 054 12511.50 9.07 54695.75 88888.00 2014-02-23 15:53:45.250 054 12511.45 9.07 54695.75 88888.00 2014-02-23 15:53:45.375 054 12511.45 9.10 54695.75 88888.00 2014-02-23 15:53:45.500 054 12511.40 9.10 54695.72 88888.00 2014-02-23 15:53:45.625 054 12511.33 9.10 54695.70 88888.00 2014-02-23 15:53:45.750 054 12511.35 9.10 54695.75 88888.00 2014-02-23 15:53:45.875 054 12511.38 9.15 54695.75 88888.00 2014-02-23 15:53:46.000 054 12511.38 9.15 54695.70 88888.00 2014-02-23 15:53:46.125 054 12511.38 9.15 54695.70 88888.00 2014-02-23 15:53:46.250 054 12511.35 9.18 54695.70 88888.00 2014-02-23 15:53:46.375 054 12511.38 9.18 54695.70 88888.00 2014-02-23 15:53:46.500 054 12511.33 9.18 54695.68 88888.00 2014-02-23 15:53:46.625 054 12511.38 9.18 54695.65 88888.00 2014-02-23 15:53:46.750 054 12511.38 9.20 54695.65 88888.00 2014-02-23 15:53:46.875 054 12511.38 9.22 54695.65 88888.00 2014-02-23 15:53:47.000 054 12511.50 9.25 54695.62 88888.00 2014-02-23 15:53:47.125 054 12511.52 9.28 54695.65 88888.00 2014-02-23 15:53:47.250 054 12511.40 9.28 54695.65 88888.00 2014-02-23 15:53:47.375 054 12511.38 9.28 54695.62 88888.00 2014-02-23 15:53:47.500 054 12511.48 9.28 54695.62 88888.00 2014-02-23 15:53:47.625 054 12511.42 9.28 54695.60 88888.00 2014-02-23 15:53:47.750 054 12511.38 9.28 54695.60 88888.00 2014-02-23 15:53:47.875 054 12511.35 9.28 54695.62 88888.00 2014-02-23 15:53:48.000 054 12511.35 9.30 54695.60 88888.00 2014-02-23 15:53:48.125 054 12511.30 9.30 54695.62 88888.00 2014-02-23 15:53:48.250 054 12511.27 9.25 54695.60 88888.00 2014-02-23 15:53:48.375 054 12511.30 9.28 54695.60 88888.00 2014-02-23 15:53:48.500 054 12511.27 9.32 54695.60 88888.00 2014-02-23 15:53:48.625 054 12511.23 9.25 54695.60 88888.00 2014-02-23 15:53:48.750 054 12511.25 9.25 54695.57 88888.00 2014-02-23 15:53:48.875 054 12511.25 9.22 54695.55 88888.00 2014-02-23 15:53:49.000 054 12511.35 9.25 54695.55 88888.00 2014-02-23 15:53:49.125 054 12511.38 9.25 54695.53 88888.00 2014-02-23 15:53:49.250 054 12511.40 9.25 54695.53 88888.00 2014-02-23 15:53:49.375 054 12511.38 9.30 54695.53 88888.00 2014-02-23 15:53:49.500 054 12511.38 9.28 54695.53 88888.00 2014-02-23 15:53:49.625 054 12511.35 9.30 54695.50 88888.00 2014-02-23 15:53:49.750 054 12511.40 9.28 54695.53 88888.00 2014-02-23 15:53:49.875 054 12511.45 9.30 54695.45 88888.00 2014-02-23 15:53:50.000 054 12511.40 9.28 54695.47 88888.00 2014-02-23 15:53:50.125 054 12511.38 9.25 54695.50 88888.00 2014-02-23 15:53:50.250 054 12511.35 9.22 54695.53 88888.00 2014-02-23 15:53:50.375 054 12511.45 9.25 54695.50 88888.00 2014-02-23 15:53:50.500 054 12511.52 9.22 54695.43 88888.00 2014-02-23 15:53:50.625 054 12511.48 9.22 54695.43 88888.00 2014-02-23 15:53:50.750 054 12511.48 9.18 54695.45 88888.00 2014-02-23 15:53:50.875 054 12511.65 9.18 54695.45 88888.00 2014-02-23 15:53:51.000 054 12511.80 9.12 54695.40 88888.00 2014-02-23 15:53:51.125 054 12511.83 9.10 54695.40 88888.00 2014-02-23 15:53:51.250 054 12511.77 9.05 54695.43 88888.00 2014-02-23 15:53:51.375 054 12511.83 9.05 54695.40 88888.00 2014-02-23 15:53:51.500 054 12511.90 9.00 54695.43 88888.00 2014-02-23 15:53:51.625 054 12511.95 8.97 54695.38 88888.00 2014-02-23 15:53:51.750 054 12511.98 9.05 54695.40 88888.00 2014-02-23 15:53:51.875 054 12512.02 9.05 54695.40 88888.00 2014-02-23 15:53:52.000 054 12512.05 9.03 54695.35 88888.00 2014-02-23 15:53:52.125 054 12512.08 9.07 54695.35 88888.00 2014-02-23 15:53:52.250 054 12512.08 9.10 54695.40 88888.00 2014-02-23 15:53:52.375 054 12512.08 9.12 54695.38 88888.00 2014-02-23 15:53:52.500 054 12512.12 9.12 54695.35 88888.00 2014-02-23 15:53:52.625 054 12512.08 9.15 54695.32 88888.00 2014-02-23 15:53:52.750 054 12512.00 9.18 54695.30 88888.00 2014-02-23 15:53:52.875 054 12511.95 9.18 54695.30 88888.00 2014-02-23 15:53:53.000 054 12511.95 9.20 54695.28 88888.00 2014-02-23 15:53:53.125 054 12511.98 9.18 54695.28 88888.00 2014-02-23 15:53:53.250 054 12511.90 9.18 54695.28 88888.00 2014-02-23 15:53:53.375 054 12511.88 9.18 54695.30 88888.00 2014-02-23 15:53:53.500 054 12511.92 9.15 54695.28 88888.00 2014-02-23 15:53:53.625 054 12511.90 9.10 54695.28 88888.00 2014-02-23 15:53:53.750 054 12511.92 9.15 54695.28 88888.00 2014-02-23 15:53:53.875 054 12511.92 9.12 54695.25 88888.00 2014-02-23 15:53:54.000 054 12511.98 9.07 54695.25 88888.00 2014-02-23 15:53:54.125 054 12511.98 9.10 54695.22 88888.00 2014-02-23 15:53:54.250 054 12511.95 9.10 54695.22 88888.00 2014-02-23 15:53:54.375 054 12511.98 9.10 54695.22 88888.00 2014-02-23 15:53:54.500 054 12511.95 9.07 54695.25 88888.00 2014-02-23 15:53:54.625 054 12512.02 9.12 54695.25 88888.00 2014-02-23 15:53:54.750 054 12512.05 9.10 54695.25 88888.00 2014-02-23 15:53:54.875 054 12512.00 9.12 54695.22 88888.00 2014-02-23 15:53:55.000 054 12511.98 9.10 54695.22 88888.00 2014-02-23 15:53:55.125 054 12512.02 9.10 54695.22 88888.00 2014-02-23 15:53:55.250 054 12512.02 9.07 54695.22 88888.00 2014-02-23 15:53:55.375 054 12512.05 9.10 54695.22 88888.00 2014-02-23 15:53:55.500 054 12512.08 9.12 54695.20 88888.00 2014-02-23 15:53:55.625 054 12512.15 9.18 54695.22 88888.00 2014-02-23 15:53:55.750 054 12512.12 9.18 54695.22 88888.00 2014-02-23 15:53:55.875 054 12512.10 9.20 54695.20 88888.00 2014-02-23 15:53:56.000 054 12512.10 9.18 54695.18 88888.00 2014-02-23 15:53:56.125 054 12512.10 9.20 54695.18 88888.00 2014-02-23 15:53:56.250 054 12512.08 9.20 54695.15 88888.00 2014-02-23 15:53:56.375 054 12512.12 9.25 54695.18 88888.00 2014-02-23 15:53:56.500 054 12512.08 9.22 54695.18 88888.00 2014-02-23 15:53:56.625 054 12512.08 9.25 54695.18 88888.00 2014-02-23 15:53:56.750 054 12512.02 9.20 54695.18 88888.00 2014-02-23 15:53:56.875 054 12512.00 9.20 54695.18 88888.00 2014-02-23 15:53:57.000 054 12512.00 9.18 54695.20 88888.00 2014-02-23 15:53:57.125 054 12512.00 9.18 54695.20 88888.00 2014-02-23 15:53:57.250 054 12511.98 9.12 54695.20 88888.00 2014-02-23 15:53:57.375 054 12512.02 9.10 54695.18 88888.00 2014-02-23 15:53:57.500 054 12512.00 9.07 54695.18 88888.00 2014-02-23 15:53:57.625 054 12511.95 9.03 54695.15 88888.00 2014-02-23 15:53:57.750 054 12512.00 8.97 54695.12 88888.00 2014-02-23 15:53:57.875 054 12512.08 9.03 54695.12 88888.00 2014-02-23 15:53:58.000 054 12512.08 8.95 54695.12 88888.00 2014-02-23 15:53:58.125 054 12512.10 8.95 54695.15 88888.00 2014-02-23 15:53:58.250 054 12512.10 8.88 54695.15 88888.00 2014-02-23 15:53:58.375 054 12512.15 8.85 54695.15 88888.00 2014-02-23 15:53:58.500 054 12512.15 8.82 54695.18 88888.00 2014-02-23 15:53:58.625 054 12512.15 8.80 54695.18 88888.00 2014-02-23 15:53:58.750 054 12512.20 8.75 54695.18 88888.00 2014-02-23 15:53:58.875 054 12512.17 8.72 54695.18 88888.00 2014-02-23 15:53:59.000 054 12512.20 8.65 54695.12 88888.00 2014-02-23 15:53:59.125 054 12512.17 8.57 54695.15 88888.00 2014-02-23 15:53:59.250 054 12512.17 8.55 54695.15 88888.00 2014-02-23 15:53:59.375 054 12512.25 8.55 54695.15 88888.00 2014-02-23 15:53:59.500 054 12512.27 8.50 54695.15 88888.00 2014-02-23 15:53:59.625 054 12512.20 8.47 54695.12 88888.00 2014-02-23 15:53:59.750 054 12512.23 8.45 54695.12 88888.00 2014-02-23 15:53:59.875 054 12512.33 8.40 54695.12 88888.00 2014-02-23 15:54:00.000 054 12512.35 8.32 54695.10 88888.00 2014-02-23 15:54:00.125 054 12512.42 8.32 54695.10 88888.00 2014-02-23 15:54:00.250 054 12512.45 8.25 54695.07 88888.00 2014-02-23 15:54:00.375 054 12512.48 8.25 54695.07 88888.00 2014-02-23 15:54:00.500 054 12512.50 8.22 54695.12 88888.00 2014-02-23 15:54:00.625 054 12512.60 8.20 54695.10 88888.00 2014-02-23 15:54:00.750 054 12512.70 8.18 54695.10 88888.00 2014-02-23 15:54:00.875 054 12512.75 8.20 54695.07 88888.00 2014-02-23 15:54:01.000 054 12512.85 8.15 54695.10 88888.00 2014-02-23 15:54:01.125 054 12512.95 8.18 54695.10 88888.00 2014-02-23 15:54:01.250 054 12512.92 8.12 54695.10 88888.00 2014-02-23 15:54:01.375 054 12512.95 8.12 54695.05 88888.00 2014-02-23 15:54:01.500 054 12512.95 8.15 54695.03 88888.00 2014-02-23 15:54:01.625 054 12513.02 8.12 54695.05 88888.00 2014-02-23 15:54:01.750 054 12513.08 8.15 54695.03 88888.00 2014-02-23 15:54:01.875 054 12513.15 8.12 54695.00 88888.00 2014-02-23 15:54:02.000 054 12513.17 8.15 54694.97 88888.00 2014-02-23 15:54:02.125 054 12513.27 8.18 54694.95 88888.00 2014-02-23 15:54:02.250 054 12513.30 8.12 54694.95 88888.00 2014-02-23 15:54:02.375 054 12513.35 8.18 54694.97 88888.00 2014-02-23 15:54:02.500 054 12513.35 8.20 54694.95 88888.00 2014-02-23 15:54:02.625 054 12513.45 8.22 54694.93 88888.00 2014-02-23 15:54:02.750 054 12513.48 8.25 54694.93 88888.00 2014-02-23 15:54:02.875 054 12513.48 8.25 54694.93 88888.00 2014-02-23 15:54:03.000 054 12513.48 8.25 54694.88 88888.00 2014-02-23 15:54:03.125 054 12513.52 8.30 54694.88 88888.00 2014-02-23 15:54:03.250 054 12513.58 8.30 54694.90 88888.00 2014-02-23 15:54:03.375 054 12513.58 8.32 54694.90 88888.00 2014-02-23 15:54:03.500 054 12513.60 8.30 54694.90 88888.00 2014-02-23 15:54:03.625 054 12513.65 8.28 54694.90 88888.00 2014-02-23 15:54:03.750 054 12513.73 8.25 54694.88 88888.00 2014-02-23 15:54:03.875 054 12513.75 8.25 54694.88 88888.00 2014-02-23 15:54:04.000 054 12513.75 8.28 54694.82 88888.00 2014-02-23 15:54:04.125 054 12513.83 8.35 54694.85 88888.00 2014-02-23 15:54:04.250 054 12513.92 8.35 54694.85 88888.00 2014-02-23 15:54:04.375 054 12514.00 8.40 54694.85 88888.00 2014-02-23 15:54:04.500 054 12514.02 8.43 54694.82 88888.00 2014-02-23 15:54:04.625 054 12514.00 8.38 54694.82 88888.00 2014-02-23 15:54:04.750 054 12514.02 8.40 54694.80 88888.00 2014-02-23 15:54:04.875 054 12514.05 8.45 54694.80 88888.00 2014-02-23 15:54:05.000 054 12514.08 8.43 54694.78 88888.00 2014-02-23 15:54:05.125 054 12514.05 8.43 54694.78 88888.00 2014-02-23 15:54:05.250 054 12514.02 8.47 54694.78 88888.00 2014-02-23 15:54:05.375 054 12514.02 8.53 54694.78 88888.00 2014-02-23 15:54:05.500 054 12514.08 8.50 54694.80 88888.00 2014-02-23 15:54:05.625 054 12514.12 8.47 54694.80 88888.00 2014-02-23 15:54:05.750 054 12514.12 8.50 54694.78 88888.00 2014-02-23 15:54:05.875 054 12514.20 8.50 54694.75 88888.00 2014-02-23 15:54:06.000 054 12514.25 8.47 54694.72 88888.00 2014-02-23 15:54:06.125 054 12514.23 8.47 54694.72 88888.00 2014-02-23 15:54:06.250 054 12514.15 8.50 54694.72 88888.00 2014-02-23 15:54:06.375 054 12514.23 8.50 54694.72 88888.00 2014-02-23 15:54:06.500 054 12514.17 8.47 54694.70 88888.00 2014-02-23 15:54:06.625 054 12514.15 8.50 54694.70 88888.00 2014-02-23 15:54:06.750 054 12514.10 8.50 54694.72 88888.00 2014-02-23 15:54:06.875 054 12514.10 8.57 54694.75 88888.00 2014-02-23 15:54:07.000 054 12513.98 8.65 54694.75 88888.00 2014-02-23 15:54:07.125 054 12513.90 8.70 54694.75 88888.00 2014-02-23 15:54:07.250 054 12513.90 8.72 54694.78 88888.00 2014-02-23 15:54:07.375 054 12513.92 8.75 54694.78 88888.00 2014-02-23 15:54:07.500 054 12513.80 8.78 54694.80 88888.00 2014-02-23 15:54:07.625 054 12513.70 8.75 54694.75 88888.00 2014-02-23 15:54:07.750 054 12513.65 8.75 54694.75 88888.00 2014-02-23 15:54:07.875 054 12513.60 8.75 54694.78 88888.00 2014-02-23 15:54:08.000 054 12513.55 8.78 54694.78 88888.00 2014-02-23 15:54:08.125 054 12513.55 8.80 54694.80 88888.00 2014-02-23 15:54:08.250 054 12513.48 8.78 54694.75 88888.00 2014-02-23 15:54:08.375 054 12513.42 8.80 54694.78 88888.00 2014-02-23 15:54:08.500 054 12513.38 8.75 54694.78 88888.00 2014-02-23 15:54:08.625 054 12513.35 8.75 54694.78 88888.00 2014-02-23 15:54:08.750 054 12513.27 8.72 54694.80 88888.00 2014-02-23 15:54:08.875 054 12513.27 8.70 54694.82 88888.00 2014-02-23 15:54:09.000 054 12513.20 8.65 54694.80 88888.00 2014-02-23 15:54:09.125 054 12513.12 8.65 54694.80 88888.00 2014-02-23 15:54:09.250 054 12513.08 8.60 54694.85 88888.00 2014-02-23 15:54:09.375 054 12513.02 8.60 54694.82 88888.00 2014-02-23 15:54:09.500 054 12512.92 8.62 54694.82 88888.00 2014-02-23 15:54:09.625 054 12512.95 8.62 54694.82 88888.00 2014-02-23 15:54:09.750 054 12512.95 8.60 54694.85 88888.00 2014-02-23 15:54:09.875 054 12513.00 8.57 54694.85 88888.00 2014-02-23 15:54:10.000 054 12513.08 8.55 54694.85 88888.00 2014-02-23 15:54:10.125 054 12513.08 8.57 54694.85 88888.00 2014-02-23 15:54:10.250 054 12512.95 8.50 54694.82 88888.00 2014-02-23 15:54:10.375 054 12512.88 8.47 54694.82 88888.00 2014-02-23 15:54:10.500 054 12512.85 8.47 54694.85 88888.00 2014-02-23 15:54:10.625 054 12512.88 8.45 54694.85 88888.00 2014-02-23 15:54:10.750 054 12512.90 8.43 54694.85 88888.00 2014-02-23 15:54:10.875 054 12512.90 8.40 54694.85 88888.00 2014-02-23 15:54:11.000 054 12512.90 8.43 54694.85 88888.00 2014-02-23 15:54:11.125 054 12512.92 8.43 54694.85 88888.00 2014-02-23 15:54:11.250 054 12512.90 8.40 54694.85 88888.00 2014-02-23 15:54:11.375 054 12512.95 8.38 54694.80 88888.00 2014-02-23 15:54:11.500 054 12512.90 8.38 54694.82 88888.00 2014-02-23 15:54:11.625 054 12512.92 8.43 54694.82 88888.00 2014-02-23 15:54:11.750 054 12512.90 8.40 54694.82 88888.00 2014-02-23 15:54:11.875 054 12512.92 8.38 54694.82 88888.00 2014-02-23 15:54:12.000 054 12513.05 8.38 54694.82 88888.00 2014-02-23 15:54:12.125 054 12513.05 8.35 54694.85 88888.00 2014-02-23 15:54:12.250 054 12513.05 8.32 54694.85 88888.00 2014-02-23 15:54:12.375 054 12513.12 8.32 54694.85 88888.00 2014-02-23 15:54:12.500 054 12513.10 8.30 54694.82 88888.00 2014-02-23 15:54:12.625 054 12513.12 8.28 54694.82 88888.00 2014-02-23 15:54:12.750 054 12513.17 8.28 54694.88 88888.00 2014-02-23 15:54:12.875 054 12513.15 8.28 54694.85 88888.00 2014-02-23 15:54:13.000 054 12513.20 8.25 54694.85 88888.00 2014-02-23 15:54:13.125 054 12513.15 8.25 54694.85 88888.00 2014-02-23 15:54:13.250 054 12513.15 8.22 54694.85 88888.00 2014-02-23 15:54:13.375 054 12513.23 8.25 54694.85 88888.00 2014-02-23 15:54:13.500 054 12513.30 8.25 54694.82 88888.00 2014-02-23 15:54:13.625 054 12513.33 8.22 54694.82 88888.00 2014-02-23 15:54:13.750 054 12513.33 8.18 54694.80 88888.00 2014-02-23 15:54:13.875 054 12513.35 8.18 54694.82 88888.00 2014-02-23 15:54:14.000 054 12513.33 8.18 54694.85 88888.00 2014-02-23 15:54:14.125 054 12513.35 8.12 54694.82 88888.00 2014-02-23 15:54:14.250 054 12513.35 8.07 54694.85 88888.00 2014-02-23 15:54:14.375 054 12513.45 8.05 54694.82 88888.00 2014-02-23 15:54:14.500 054 12513.55 8.07 54694.80 88888.00 2014-02-23 15:54:14.625 054 12513.55 8.03 54694.80 88888.00 2014-02-23 15:54:14.750 054 12513.60 7.97 54694.82 88888.00 2014-02-23 15:54:14.875 054 12513.65 7.97 54694.82 88888.00 2014-02-23 15:54:15.000 054 12513.73 7.97 54694.80 88888.00 2014-02-23 15:54:15.125 054 12513.80 7.95 54694.80 88888.00 2014-02-23 15:54:15.250 054 12513.83 7.95 54694.80 88888.00 2014-02-23 15:54:15.375 054 12513.88 7.97 54694.80 88888.00 2014-02-23 15:54:15.500 054 12513.92 8.00 54694.80 88888.00 2014-02-23 15:54:15.625 054 12513.90 8.00 54694.80 88888.00 2014-02-23 15:54:15.750 054 12513.88 7.97 54694.78 88888.00 2014-02-23 15:54:15.875 054 12513.98 7.97 54694.75 88888.00 2014-02-23 15:54:16.000 054 12514.00 7.97 54694.72 88888.00 2014-02-23 15:54:16.125 054 12514.05 8.00 54694.75 88888.00 2014-02-23 15:54:16.250 054 12514.00 8.00 54694.72 88888.00 2014-02-23 15:54:16.375 054 12514.05 7.97 54694.70 88888.00 2014-02-23 15:54:16.500 054 12514.08 7.95 54694.72 88888.00 2014-02-23 15:54:16.625 054 12514.15 8.00 54694.70 88888.00 2014-02-23 15:54:16.750 054 12514.20 7.97 54694.72 88888.00 2014-02-23 15:54:16.875 054 12514.20 7.97 54694.70 88888.00 2014-02-23 15:54:17.000 054 12514.17 7.97 54694.68 88888.00 2014-02-23 15:54:17.125 054 12514.08 7.95 54694.70 88888.00 2014-02-23 15:54:17.250 054 12514.08 7.95 54694.70 88888.00 2014-02-23 15:54:17.375 054 12514.15 7.95 54694.72 88888.00 2014-02-23 15:54:17.500 054 12514.17 7.92 54694.70 88888.00 2014-02-23 15:54:17.625 054 12514.15 7.92 54694.70 88888.00 2014-02-23 15:54:17.750 054 12514.12 7.90 54694.70 88888.00 2014-02-23 15:54:17.875 054 12514.20 7.88 54694.70 88888.00 2014-02-23 15:54:18.000 054 12514.30 7.85 54694.65 88888.00 2014-02-23 15:54:18.125 054 12514.30 7.85 54694.65 88888.00 2014-02-23 15:54:18.250 054 12514.30 7.83 54694.65 88888.00 2014-02-23 15:54:18.375 054 12514.33 7.85 54694.65 88888.00 2014-02-23 15:54:18.500 054 12514.27 7.85 54694.68 88888.00 2014-02-23 15:54:18.625 054 12514.30 7.85 54694.65 88888.00 2014-02-23 15:54:18.750 054 12514.33 7.83 54694.65 88888.00 2014-02-23 15:54:18.875 054 12514.33 7.83 54694.65 88888.00 2014-02-23 15:54:19.000 054 12514.38 7.88 54694.65 88888.00 2014-02-23 15:54:19.125 054 12514.35 7.90 54694.62 88888.00 2014-02-23 15:54:19.250 054 12514.38 7.92 54694.62 88888.00 2014-02-23 15:54:19.375 054 12514.42 7.92 54694.62 88888.00 2014-02-23 15:54:19.500 054 12514.40 7.95 54694.62 88888.00 2014-02-23 15:54:19.625 054 12514.40 7.95 54694.62 88888.00 2014-02-23 15:54:19.750 054 12514.40 7.97 54694.62 88888.00 2014-02-23 15:54:19.875 054 12514.38 8.03 54694.60 88888.00 2014-02-23 15:54:20.000 054 12514.38 8.05 54694.62 88888.00 2014-02-23 15:54:20.125 054 12514.38 8.05 54694.62 88888.00 2014-02-23 15:54:20.250 054 12514.38 8.05 54694.62 88888.00 2014-02-23 15:54:20.375 054 12514.48 8.07 54694.62 88888.00 2014-02-23 15:54:20.500 054 12514.45 8.07 54694.62 88888.00 2014-02-23 15:54:20.625 054 12514.45 8.12 54694.60 88888.00 2014-02-23 15:54:20.750 054 12514.55 8.10 54694.62 88888.00 2014-02-23 15:54:20.875 054 12514.55 8.07 54694.57 88888.00 2014-02-23 15:54:21.000 054 12514.52 8.07 54694.57 88888.00 2014-02-23 15:54:21.125 054 12514.58 8.10 54694.60 88888.00 2014-02-23 15:54:21.250 054 12514.50 8.07 54694.57 88888.00 2014-02-23 15:54:21.375 054 12514.45 8.10 54694.57 88888.00 2014-02-23 15:54:21.500 054 12514.48 8.12 54694.55 88888.00 2014-02-23 15:54:21.625 054 12514.48 8.10 54694.55 88888.00 2014-02-23 15:54:21.750 054 12514.50 8.07 54694.57 88888.00 2014-02-23 15:54:21.875 054 12514.50 8.05 54694.55 88888.00 2014-02-23 15:54:22.000 054 12514.50 8.05 54694.55 88888.00 2014-02-23 15:54:22.125 054 12514.65 8.10 54694.55 88888.00 2014-02-23 15:54:22.250 054 12514.67 8.07 54694.57 88888.00 2014-02-23 15:54:22.375 054 12514.70 8.07 54694.57 88888.00 2014-02-23 15:54:22.500 054 12514.73 8.07 54694.55 88888.00 2014-02-23 15:54:22.625 054 12514.73 8.10 54694.53 88888.00 2014-02-23 15:54:22.750 054 12514.73 8.12 54694.55 88888.00 2014-02-23 15:54:22.875 054 12514.77 8.12 54694.55 88888.00 2014-02-23 15:54:23.000 054 12514.83 8.10 54694.53 88888.00 2014-02-23 15:54:23.125 054 12514.80 8.12 54694.55 88888.00 2014-02-23 15:54:23.250 054 12514.80 8.12 54694.57 88888.00 2014-02-23 15:54:23.375 054 12514.73 8.18 54694.53 88888.00 2014-02-23 15:54:23.500 054 12514.67 8.18 54694.53 88888.00 2014-02-23 15:54:23.625 054 12514.62 8.20 54694.53 88888.00 2014-02-23 15:54:23.750 054 12514.73 8.28 54694.55 88888.00 2014-02-23 15:54:23.875 054 12514.80 8.30 54694.55 88888.00 2014-02-23 15:54:24.000 054 12514.77 8.30 54694.53 88888.00 2014-02-23 15:54:24.125 054 12514.62 8.32 54694.53 88888.00 2014-02-23 15:54:24.250 054 12514.60 8.32 54694.53 88888.00 2014-02-23 15:54:24.375 054 12514.70 8.38 54694.55 88888.00 2014-02-23 15:54:24.500 054 12514.70 8.43 54694.55 88888.00 2014-02-23 15:54:24.625 054 12514.67 8.43 54694.53 88888.00 2014-02-23 15:54:24.750 054 12514.62 8.45 54694.53 88888.00 2014-02-23 15:54:24.875 054 12514.60 8.50 54694.53 88888.00 2014-02-23 15:54:25.000 054 12514.67 8.55 54694.53 88888.00 2014-02-23 15:54:25.125 054 12514.70 8.55 54694.53 88888.00 2014-02-23 15:54:25.250 054 12514.62 8.57 54694.53 88888.00 2014-02-23 15:54:25.375 054 12514.70 8.57 54694.55 88888.00 2014-02-23 15:54:25.500 054 12514.62 8.55 54694.53 88888.00 2014-02-23 15:54:25.625 054 12514.60 8.60 54694.55 88888.00 2014-02-23 15:54:25.750 054 12514.60 8.62 54694.57 88888.00 2014-02-23 15:54:25.875 054 12514.58 8.62 54694.55 88888.00 2014-02-23 15:54:26.000 054 12514.55 8.62 54694.53 88888.00 2014-02-23 15:54:26.125 054 12514.52 8.62 54694.55 88888.00 2014-02-23 15:54:26.250 054 12514.45 8.57 54694.55 88888.00 2014-02-23 15:54:26.375 054 12514.45 8.55 54694.55 88888.00 2014-02-23 15:54:26.500 054 12514.42 8.53 54694.55 88888.00 2014-02-23 15:54:26.625 054 12514.40 8.53 54694.55 88888.00 2014-02-23 15:54:26.750 054 12514.35 8.50 54694.55 88888.00 2014-02-23 15:54:26.875 054 12514.35 8.43 54694.57 88888.00 2014-02-23 15:54:27.000 054 12514.38 8.43 54694.55 88888.00 2014-02-23 15:54:27.125 054 12514.42 8.43 54694.55 88888.00 2014-02-23 15:54:27.250 054 12514.45 8.40 54694.55 88888.00 2014-02-23 15:54:27.375 054 12514.48 8.40 54694.55 88888.00 2014-02-23 15:54:27.500 054 12514.48 8.38 54694.55 88888.00 2014-02-23 15:54:27.625 054 12514.48 8.38 54694.55 88888.00 2014-02-23 15:54:27.750 054 12514.55 8.40 54694.55 88888.00 2014-02-23 15:54:27.875 054 12514.65 8.38 54694.57 88888.00 2014-02-23 15:54:28.000 054 12514.73 8.32 54694.53 88888.00 2014-02-23 15:54:28.125 054 12514.77 8.32 54694.53 88888.00 2014-02-23 15:54:28.250 054 12514.75 8.32 54694.53 88888.00 2014-02-23 15:54:28.375 054 12514.75 8.35 54694.53 88888.00 2014-02-23 15:54:28.500 054 12514.75 8.38 54694.53 88888.00 2014-02-23 15:54:28.625 054 12514.83 8.43 54694.53 88888.00 2014-02-23 15:54:28.750 054 12514.77 8.43 54694.53 88888.00 2014-02-23 15:54:28.875 054 12514.77 8.43 54694.47 88888.00 2014-02-23 15:54:29.000 054 12514.83 8.43 54694.50 88888.00 2014-02-23 15:54:29.125 054 12514.95 8.45 54694.53 88888.00 2014-02-23 15:54:29.250 054 12514.88 8.38 54694.53 88888.00 2014-02-23 15:54:29.375 054 12514.83 8.40 54694.50 88888.00 2014-02-23 15:54:29.500 054 12514.83 8.38 54694.50 88888.00 2014-02-23 15:54:29.625 054 12514.80 8.35 54694.50 88888.00 2014-02-23 15:54:29.750 054 12514.85 8.38 54694.50 88888.00 2014-02-23 15:54:29.875 054 12514.88 8.35 54694.47 88888.00 2014-02-23 15:54:30.000 054 12514.85 8.30 54694.50 88888.00 2014-02-23 15:54:30.125 054 12514.88 8.30 54694.50 88888.00 2014-02-23 15:54:30.250 054 12514.83 8.28 54694.50 88888.00 2014-02-23 15:54:30.375 054 12514.85 8.22 54694.53 88888.00 2014-02-23 15:54:30.500 054 12514.88 8.18 54694.53 88888.00 2014-02-23 15:54:30.625 054 12514.92 8.15 54694.53 88888.00 2014-02-23 15:54:30.750 054 12515.02 8.10 54694.53 88888.00 2014-02-23 15:54:30.875 054 12514.98 8.05 54694.53 88888.00 2014-02-23 15:54:31.000 054 12514.90 8.05 54694.50 88888.00 2014-02-23 15:54:31.125 054 12514.92 8.03 54694.50 88888.00 2014-02-23 15:54:31.250 054 12514.80 7.97 54694.50 88888.00 2014-02-23 15:54:31.375 054 12514.73 7.97 54694.50 88888.00 2014-02-23 15:54:31.500 054 12514.67 7.95 54694.50 88888.00 2014-02-23 15:54:31.625 054 12514.67 7.92 54694.53 88888.00 2014-02-23 15:54:31.750 054 12514.60 7.92 54694.53 88888.00 2014-02-23 15:54:31.875 054 12514.48 7.95 54694.53 88888.00 2014-02-23 15:54:32.000 054 12514.45 7.92 54694.53 88888.00 2014-02-23 15:54:32.125 054 12514.50 7.95 54694.57 88888.00 2014-02-23 15:54:32.250 054 12514.42 7.95 54694.57 88888.00 2014-02-23 15:54:32.375 054 12514.40 7.97 54694.57 88888.00 2014-02-23 15:54:32.500 054 12514.35 7.95 54694.57 88888.00 2014-02-23 15:54:32.625 054 12514.30 7.92 54694.57 88888.00 2014-02-23 15:54:32.750 054 12514.23 7.92 54694.53 88888.00 2014-02-23 15:54:32.875 054 12514.25 7.92 54694.55 88888.00 2014-02-23 15:54:33.000 054 12514.30 7.97 54694.57 88888.00 2014-02-23 15:54:33.125 054 12514.33 8.00 54694.57 88888.00 2014-02-23 15:54:33.250 054 12514.27 7.97 54694.60 88888.00 2014-02-23 15:54:33.375 054 12514.27 7.95 54694.57 88888.00 2014-02-23 15:54:33.500 054 12514.27 7.95 54694.57 88888.00 2014-02-23 15:54:33.625 054 12514.30 7.95 54694.57 88888.00 2014-02-23 15:54:33.750 054 12514.27 7.97 54694.60 88888.00 2014-02-23 15:54:33.875 054 12514.30 7.95 54694.60 88888.00 2014-02-23 15:54:34.000 054 12514.33 7.90 54694.60 88888.00 2014-02-23 15:54:34.125 054 12514.30 7.90 54694.60 88888.00 2014-02-23 15:54:34.250 054 12514.30 7.88 54694.62 88888.00 2014-02-23 15:54:34.375 054 12514.33 7.88 54694.62 88888.00 2014-02-23 15:54:34.500 054 12514.27 7.85 54694.65 88888.00 2014-02-23 15:54:34.625 054 12514.27 7.85 54694.65 88888.00 2014-02-23 15:54:34.750 054 12514.33 7.88 54694.68 88888.00 2014-02-23 15:54:34.875 054 12514.35 7.85 54694.68 88888.00 2014-02-23 15:54:35.000 054 12514.38 7.88 54694.65 88888.00 2014-02-23 15:54:35.125 054 12514.35 7.88 54694.68 88888.00 2014-02-23 15:54:35.250 054 12514.38 7.88 54694.68 88888.00 2014-02-23 15:54:35.375 054 12514.35 7.90 54694.65 88888.00 2014-02-23 15:54:35.500 054 12514.30 7.92 54694.65 88888.00 2014-02-23 15:54:35.625 054 12514.33 7.90 54694.65 88888.00 2014-02-23 15:54:35.750 054 12514.35 7.90 54694.65 88888.00 2014-02-23 15:54:35.875 054 12514.38 7.90 54694.65 88888.00 2014-02-23 15:54:36.000 054 12514.38 7.88 54694.68 88888.00 2014-02-23 15:54:36.125 054 12514.40 7.88 54694.68 88888.00 2014-02-23 15:54:36.250 054 12514.35 7.85 54694.68 88888.00 2014-02-23 15:54:36.375 054 12514.42 7.85 54694.65 88888.00 2014-02-23 15:54:36.500 054 12514.38 7.85 54694.68 88888.00 2014-02-23 15:54:36.625 054 12514.38 7.85 54694.68 88888.00 2014-02-23 15:54:36.750 054 12514.42 7.85 54694.68 88888.00 2014-02-23 15:54:36.875 054 12514.40 7.80 54694.68 88888.00 2014-02-23 15:54:37.000 054 12514.38 7.78 54694.65 88888.00 2014-02-23 15:54:37.125 054 12514.38 7.78 54694.65 88888.00 2014-02-23 15:54:37.250 054 12514.38 7.75 54694.70 88888.00 2014-02-23 15:54:37.375 054 12514.42 7.70 54694.65 88888.00 2014-02-23 15:54:37.500 054 12514.40 7.70 54694.68 88888.00 2014-02-23 15:54:37.625 054 12514.38 7.72 54694.65 88888.00 2014-02-23 15:54:37.750 054 12514.40 7.70 54694.65 88888.00 2014-02-23 15:54:37.875 054 12514.48 7.70 54694.68 88888.00 2014-02-23 15:54:38.000 054 12514.52 7.70 54694.68 88888.00 2014-02-23 15:54:38.125 054 12514.50 7.67 54694.68 88888.00 2014-02-23 15:54:38.250 054 12514.50 7.67 54694.68 88888.00 2014-02-23 15:54:38.375 054 12514.60 7.65 54694.65 88888.00 2014-02-23 15:54:38.500 054 12514.65 7.62 54694.62 88888.00 2014-02-23 15:54:38.625 054 12514.73 7.65 54694.62 88888.00 2014-02-23 15:54:38.750 054 12514.75 7.65 54694.65 88888.00 2014-02-23 15:54:38.875 054 12514.77 7.62 54694.65 88888.00 2014-02-23 15:54:39.000 054 12514.90 7.60 54694.65 88888.00 2014-02-23 15:54:39.125 054 12515.05 7.62 54694.62 88888.00 2014-02-23 15:54:39.250 054 12515.02 7.58 54694.62 88888.00 2014-02-23 15:54:39.375 054 12515.10 7.55 54694.60 88888.00 2014-02-23 15:54:39.500 054 12515.10 7.53 54694.60 88888.00 2014-02-23 15:54:39.625 054 12515.20 7.58 54694.62 88888.00 2014-02-23 15:54:39.750 054 12515.25 7.55 54694.57 88888.00 2014-02-23 15:54:39.875 054 12515.33 7.53 54694.55 88888.00 2014-02-23 15:54:40.000 054 12515.40 7.50 54694.55 88888.00 2014-02-23 15:54:40.125 054 12515.48 7.55 54694.57 88888.00 2014-02-23 15:54:40.250 054 12515.48 7.55 54694.57 88888.00 2014-02-23 15:54:40.375 054 12515.58 7.55 54694.53 88888.00 2014-02-23 15:54:40.500 054 12515.58 7.55 54694.53 88888.00 2014-02-23 15:54:40.625 054 12515.60 7.53 54694.53 88888.00 2014-02-23 15:54:40.750 054 12515.67 7.50 54694.53 88888.00 2014-02-23 15:54:40.875 054 12515.77 7.55 54694.53 88888.00 2014-02-23 15:54:41.000 054 12515.83 7.60 54694.55 88888.00 2014-02-23 15:54:41.125 054 12515.88 7.65 54694.55 88888.00 2014-02-23 15:54:41.250 054 12515.95 7.65 54694.50 88888.00 2014-02-23 15:54:41.375 054 12515.95 7.65 54694.50 88888.00 2014-02-23 15:54:41.500 054 12515.92 7.65 54694.50 88888.00 2014-02-23 15:54:41.625 054 12516.02 7.70 54694.53 88888.00 2014-02-23 15:54:41.750 054 12516.10 7.75 54694.50 88888.00 2014-02-23 15:54:41.875 054 12516.08 7.70 54694.50 88888.00 2014-02-23 15:54:42.000 054 12516.05 7.70 54694.45 88888.00 2014-02-23 15:54:42.125 054 12516.08 7.70 54694.47 88888.00 2014-02-23 15:54:42.250 054 12516.10 7.72 54694.47 88888.00 2014-02-23 15:54:42.375 054 12516.15 7.72 54694.45 88888.00 2014-02-23 15:54:42.500 054 12516.10 7.75 54694.45 88888.00 2014-02-23 15:54:42.625 054 12516.08 7.75 54694.47 88888.00 2014-02-23 15:54:42.750 054 12516.00 7.78 54694.50 88888.00 2014-02-23 15:54:42.875 054 12515.98 7.80 54694.47 88888.00 2014-02-23 15:54:43.000 054 12515.98 7.80 54694.47 88888.00 2014-02-23 15:54:43.125 054 12515.92 7.78 54694.47 88888.00 2014-02-23 15:54:43.250 054 12515.88 7.78 54694.47 88888.00 2014-02-23 15:54:43.375 054 12515.92 7.80 54694.50 88888.00 2014-02-23 15:54:43.500 054 12515.90 7.80 54694.47 88888.00 2014-02-23 15:54:43.625 054 12515.90 7.83 54694.47 88888.00 2014-02-23 15:54:43.750 054 12515.92 7.80 54694.47 88888.00 2014-02-23 15:54:43.875 054 12515.90 7.85 54694.50 88888.00 2014-02-23 15:54:44.000 054 12515.98 7.85 54694.53 88888.00 2014-02-23 15:54:44.125 054 12515.98 7.88 54694.53 88888.00 2014-02-23 15:54:44.250 054 12515.80 7.85 54694.50 88888.00 2014-02-23 15:54:44.375 054 12515.80 7.90 54694.47 88888.00 2014-02-23 15:54:44.500 054 12515.83 7.92 54694.47 88888.00 2014-02-23 15:54:44.625 054 12515.80 7.95 54694.50 88888.00 2014-02-23 15:54:44.750 054 12515.80 7.97 54694.50 88888.00 2014-02-23 15:54:44.875 054 12515.77 8.00 54694.50 88888.00 2014-02-23 15:54:45.000 054 12515.73 8.00 54694.50 88888.00 2014-02-23 15:54:45.125 054 12515.75 8.00 54694.50 88888.00 2014-02-23 15:54:45.250 054 12515.70 8.03 54694.47 88888.00 2014-02-23 15:54:45.375 054 12515.73 8.07 54694.47 88888.00 2014-02-23 15:54:45.500 054 12515.77 8.10 54694.47 88888.00 2014-02-23 15:54:45.625 054 12515.83 8.12 54694.50 88888.00 2014-02-23 15:54:45.750 054 12515.83 8.12 54694.50 88888.00 2014-02-23 15:54:45.875 054 12515.75 8.15 54694.47 88888.00 2014-02-23 15:54:46.000 054 12515.70 8.15 54694.47 88888.00 2014-02-23 15:54:46.125 054 12515.73 8.18 54694.50 88888.00 2014-02-23 15:54:46.250 054 12515.67 8.15 54694.50 88888.00 2014-02-23 15:54:46.375 054 12515.70 8.15 54694.50 88888.00 2014-02-23 15:54:46.500 054 12515.70 8.20 54694.55 88888.00 2014-02-23 15:54:46.625 054 12515.73 8.20 54694.57 88888.00 2014-02-23 15:54:46.750 054 12515.70 8.18 54694.55 88888.00 2014-02-23 15:54:46.875 054 12515.65 8.20 54694.57 88888.00 2014-02-23 15:54:47.000 054 12515.52 8.20 54694.55 88888.00 2014-02-23 15:54:47.125 054 12515.40 8.18 54694.55 88888.00 2014-02-23 15:54:47.250 054 12515.42 8.18 54694.55 88888.00 2014-02-23 15:54:47.375 054 12515.48 8.20 54694.57 88888.00 2014-02-23 15:54:47.500 054 12515.45 8.22 54694.57 88888.00 2014-02-23 15:54:47.625 054 12515.48 8.22 54694.60 88888.00 2014-02-23 15:54:47.750 054 12515.45 8.22 54694.60 88888.00 2014-02-23 15:54:47.875 054 12515.48 8.22 54694.62 88888.00 2014-02-23 15:54:48.000 054 12515.40 8.22 54694.55 88888.00 2014-02-23 15:54:48.125 054 12515.30 8.20 54694.57 88888.00 2014-02-23 15:54:48.250 054 12515.35 8.22 54694.60 88888.00 2014-02-23 15:54:48.375 054 12515.30 8.20 54694.60 88888.00 2014-02-23 15:54:48.500 054 12515.20 8.22 54694.57 88888.00 2014-02-23 15:54:48.625 054 12515.17 8.22 54694.62 88888.00 2014-02-23 15:54:48.750 054 12515.10 8.22 54694.60 88888.00 2014-02-23 15:54:48.875 054 12515.10 8.22 54694.60 88888.00 2014-02-23 15:54:49.000 054 12515.10 8.22 54694.60 88888.00 2014-02-23 15:54:49.125 054 12515.15 8.25 54694.60 88888.00 2014-02-23 15:54:49.250 054 12515.10 8.22 54694.57 88888.00 2014-02-23 15:54:49.375 054 12515.10 8.22 54694.62 88888.00 2014-02-23 15:54:49.500 054 12515.10 8.22 54694.62 88888.00 2014-02-23 15:54:49.625 054 12515.10 8.20 54694.62 88888.00 2014-02-23 15:54:49.750 054 12515.12 8.20 54694.68 88888.00 2014-02-23 15:54:49.875 054 12515.02 8.22 54694.68 88888.00 2014-02-23 15:54:50.000 054 12514.88 8.15 54694.65 88888.00 2014-02-23 15:54:50.125 054 12514.90 8.10 54694.68 88888.00 2014-02-23 15:54:50.250 054 12514.88 8.07 54694.65 88888.00 2014-02-23 15:54:50.375 054 12514.90 8.05 54694.68 88888.00 2014-02-23 15:54:50.500 054 12514.92 8.00 54694.68 88888.00 2014-02-23 15:54:50.625 054 12514.83 7.97 54694.65 88888.00 2014-02-23 15:54:50.750 054 12514.77 7.90 54694.65 88888.00 2014-02-23 15:54:50.875 054 12514.83 7.90 54694.68 88888.00 2014-02-23 15:54:51.000 054 12514.95 7.83 54694.68 88888.00 2014-02-23 15:54:51.125 054 12514.88 7.78 54694.70 88888.00 2014-02-23 15:54:51.250 054 12514.77 7.70 54694.72 88888.00 2014-02-23 15:54:51.375 054 12514.83 7.70 54694.72 88888.00 2014-02-23 15:54:51.500 054 12514.98 7.70 54694.72 88888.00 2014-02-23 15:54:51.625 054 12515.00 7.65 54694.72 88888.00 2014-02-23 15:54:51.750 054 12515.00 7.60 54694.72 88888.00 2014-02-23 15:54:51.875 054 12515.00 7.58 54694.72 88888.00 2014-02-23 15:54:52.000 054 12515.05 7.58 54694.75 88888.00 2014-02-23 15:54:52.125 054 12515.08 7.55 54694.72 88888.00 2014-02-23 15:54:52.250 054 12515.00 7.53 54694.75 88888.00 2014-02-23 15:54:52.375 054 12515.05 7.55 54694.75 88888.00 2014-02-23 15:54:52.500 054 12515.15 7.53 54694.78 88888.00 2014-02-23 15:54:52.625 054 12515.15 7.47 54694.75 88888.00 2014-02-23 15:54:52.750 054 12515.12 7.47 54694.75 88888.00 2014-02-23 15:54:52.875 054 12515.12 7.45 54694.75 88888.00 2014-02-23 15:54:53.000 054 12515.17 7.47 54694.78 88888.00 2014-02-23 15:54:53.125 054 12515.20 7.53 54694.80 88888.00 2014-02-23 15:54:53.250 054 12515.20 7.53 54694.75 88888.00 2014-02-23 15:54:53.375 054 12515.27 7.53 54694.72 88888.00 2014-02-23 15:54:53.500 054 12515.33 7.58 54694.75 88888.00 2014-02-23 15:54:53.625 054 12515.38 7.58 54694.75 88888.00 2014-02-23 15:54:53.750 054 12515.40 7.58 54694.72 88888.00 2014-02-23 15:54:53.875 054 12515.48 7.58 54694.72 88888.00 2014-02-23 15:54:54.000 054 12515.55 7.60 54694.75 88888.00 2014-02-23 15:54:54.125 054 12515.58 7.65 54694.78 88888.00 2014-02-23 15:54:54.250 054 12515.55 7.65 54694.78 88888.00 2014-02-23 15:54:54.375 054 12515.65 7.67 54694.75 88888.00 2014-02-23 15:54:54.500 054 12515.73 7.67 54694.75 88888.00 2014-02-23 15:54:54.625 054 12515.73 7.67 54694.75 88888.00 2014-02-23 15:54:54.750 054 12515.67 7.72 54694.75 88888.00 2014-02-23 15:54:54.875 054 12515.70 7.78 54694.75 88888.00 2014-02-23 15:54:55.000 054 12515.80 7.85 54694.75 88888.00 2014-02-23 15:54:55.125 054 12515.85 7.92 54694.75 88888.00 2014-02-23 15:54:55.250 054 12515.85 7.95 54694.72 88888.00 2014-02-23 15:54:55.375 054 12515.83 8.00 54694.70 88888.00 2014-02-23 15:54:55.500 054 12515.80 8.07 54694.72 88888.00 2014-02-23 15:54:55.625 054 12515.83 8.18 54694.72 88888.00 2014-02-23 15:54:55.750 054 12515.80 8.22 54694.70 88888.00 2014-02-23 15:54:55.875 054 12515.80 8.28 54694.72 88888.00 2014-02-23 15:54:56.000 054 12515.75 8.32 54694.70 88888.00 2014-02-23 15:54:56.125 054 12515.83 8.40 54694.70 88888.00 2014-02-23 15:54:56.250 054 12515.85 8.43 54694.70 88888.00 2014-02-23 15:54:56.375 054 12515.83 8.47 54694.68 88888.00 2014-02-23 15:54:56.500 054 12515.77 8.47 54694.68 88888.00 2014-02-23 15:54:56.625 054 12515.75 8.47 54694.68 88888.00 2014-02-23 15:54:56.750 054 12515.73 8.50 54694.68 88888.00 2014-02-23 15:54:56.875 054 12515.73 8.50 54694.70 88888.00 2014-02-23 15:54:57.000 054 12515.77 8.55 54694.70 88888.00 2014-02-23 15:54:57.125 054 12515.77 8.57 54694.70 88888.00 2014-02-23 15:54:57.250 054 12515.73 8.55 54694.70 88888.00 2014-02-23 15:54:57.375 054 12515.77 8.55 54694.72 88888.00 2014-02-23 15:54:57.500 054 12515.80 8.57 54694.75 88888.00 2014-02-23 15:54:57.625 054 12515.77 8.57 54694.75 88888.00 2014-02-23 15:54:57.750 054 12515.75 8.57 54694.72 88888.00 2014-02-23 15:54:57.875 054 12515.75 8.57 54694.72 88888.00 2014-02-23 15:54:58.000 054 12515.70 8.57 54694.70 88888.00 2014-02-23 15:54:58.125 054 12515.62 8.55 54694.68 88888.00 2014-02-23 15:54:58.250 054 12515.55 8.53 54694.70 88888.00 2014-02-23 15:54:58.375 054 12515.58 8.53 54694.72 88888.00 2014-02-23 15:54:58.500 054 12515.62 8.53 54694.75 88888.00 2014-02-23 15:54:58.625 054 12515.60 8.47 54694.75 88888.00 2014-02-23 15:54:58.750 054 12515.60 8.45 54694.75 88888.00 2014-02-23 15:54:58.875 054 12515.55 8.45 54694.78 88888.00 2014-02-23 15:54:59.000 054 12515.58 8.43 54694.78 88888.00 2014-02-23 15:54:59.125 054 12515.60 8.45 54694.80 88888.00 2014-02-23 15:54:59.250 054 12515.58 8.40 54694.82 88888.00 2014-02-23 15:54:59.375 054 12515.52 8.38 54694.80 88888.00 2014-02-23 15:54:59.500 054 12515.48 8.35 54694.80 88888.00 2014-02-23 15:54:59.625 054 12515.52 8.40 54694.80 88888.00 2014-02-23 15:54:59.750 054 12515.60 8.38 54694.82 88888.00 2014-02-23 15:54:59.875 054 12515.65 8.40 54694.82 88888.00 2014-02-23 15:55:00.000 054 12515.67 8.38 54694.78 88888.00 2014-02-23 15:55:00.125 054 12515.70 8.38 54694.82 88888.00 2014-02-23 15:55:00.250 054 12515.65 8.30 54694.82 88888.00 2014-02-23 15:55:00.375 054 12515.70 8.30 54694.80 88888.00 2014-02-23 15:55:00.500 054 12515.77 8.30 54694.80 88888.00 2014-02-23 15:55:00.625 054 12515.80 8.28 54694.82 88888.00 2014-02-23 15:55:00.750 054 12515.77 8.28 54694.82 88888.00 2014-02-23 15:55:00.875 054 12515.77 8.30 54694.82 88888.00 2014-02-23 15:55:01.000 054 12515.77 8.30 54694.82 88888.00 2014-02-23 15:55:01.125 054 12515.73 8.30 54694.82 88888.00 2014-02-23 15:55:01.250 054 12515.65 8.28 54694.82 88888.00 2014-02-23 15:55:01.375 054 12515.67 8.32 54694.82 88888.00 2014-02-23 15:55:01.500 054 12515.70 8.32 54694.82 88888.00 2014-02-23 15:55:01.625 054 12515.73 8.35 54694.82 88888.00 2014-02-23 15:55:01.750 054 12515.73 8.38 54694.85 88888.00 2014-02-23 15:55:01.875 054 12515.73 8.38 54694.85 88888.00 2014-02-23 15:55:02.000 054 12515.67 8.40 54694.85 88888.00 2014-02-23 15:55:02.125 054 12515.65 8.38 54694.88 88888.00 2014-02-23 15:55:02.250 054 12515.58 8.35 54694.88 88888.00 2014-02-23 15:55:02.375 054 12515.60 8.40 54694.88 88888.00 2014-02-23 15:55:02.500 054 12515.62 8.38 54694.88 88888.00 2014-02-23 15:55:02.625 054 12515.60 8.38 54694.85 88888.00 2014-02-23 15:55:02.750 054 12515.65 8.43 54694.88 88888.00 2014-02-23 15:55:02.875 054 12515.67 8.47 54694.90 88888.00 2014-02-23 15:55:03.000 054 12515.73 8.50 54694.88 88888.00 2014-02-23 15:55:03.125 054 12515.73 8.53 54694.88 88888.00 2014-02-23 15:55:03.250 054 12515.70 8.50 54694.90 88888.00 2014-02-23 15:55:03.375 054 12515.77 8.53 54694.88 88888.00 2014-02-23 15:55:03.500 054 12515.80 8.60 54694.88 88888.00 2014-02-23 15:55:03.625 054 12515.80 8.65 54694.90 88888.00 2014-02-23 15:55:03.750 054 12515.85 8.62 54694.88 88888.00 2014-02-23 15:55:03.875 054 12515.85 8.62 54694.85 88888.00 2014-02-23 15:55:04.000 054 12515.90 8.62 54694.85 88888.00 2014-02-23 15:55:04.125 054 12515.92 8.62 54694.85 88888.00 2014-02-23 15:55:04.250 054 12515.90 8.68 54694.90 88888.00 2014-02-23 15:55:04.375 054 12515.95 8.70 54694.93 88888.00 2014-02-23 15:55:04.500 054 12515.85 8.72 54694.90 88888.00 2014-02-23 15:55:04.625 054 12515.83 8.72 54694.90 88888.00 2014-02-23 15:55:04.750 054 12515.83 8.75 54694.90 88888.00 2014-02-23 15:55:04.875 054 12515.83 8.78 54694.90 88888.00 2014-02-23 15:55:05.000 054 12515.80 8.80 54694.90 88888.00 2014-02-23 15:55:05.125 054 12515.70 8.80 54694.93 88888.00 2014-02-23 15:55:05.250 054 12515.62 8.82 54694.90 88888.00 2014-02-23 15:55:05.375 054 12515.62 8.82 54694.88 88888.00 2014-02-23 15:55:05.500 054 12515.60 8.82 54694.90 88888.00 2014-02-23 15:55:05.625 054 12515.62 8.80 54694.93 88888.00 2014-02-23 15:55:05.750 054 12515.62 8.82 54694.95 88888.00 2014-02-23 15:55:05.875 054 12515.65 8.85 54694.93 88888.00 2014-02-23 15:55:06.000 054 12515.62 8.88 54694.93 88888.00 2014-02-23 15:55:06.125 054 12515.55 8.85 54694.93 88888.00 2014-02-23 15:55:06.250 054 12515.52 8.80 54694.93 88888.00 2014-02-23 15:55:06.375 054 12515.55 8.85 54694.95 88888.00 2014-02-23 15:55:06.500 054 12515.50 8.90 54694.97 88888.00 2014-02-23 15:55:06.625 054 12515.42 8.85 54694.97 88888.00 2014-02-23 15:55:06.750 054 12515.42 8.82 54694.97 88888.00 2014-02-23 15:55:06.875 054 12515.45 8.85 54695.05 88888.00 2014-02-23 15:55:07.000 054 12515.48 8.80 54695.05 88888.00 2014-02-23 15:55:07.125 054 12515.48 8.78 54695.05 88888.00 2014-02-23 15:55:07.250 054 12515.42 8.72 54695.05 88888.00 2014-02-23 15:55:07.375 054 12515.40 8.72 54695.00 88888.00 2014-02-23 15:55:07.500 054 12515.35 8.68 54695.03 88888.00 2014-02-23 15:55:07.625 054 12515.38 8.62 54695.05 88888.00 2014-02-23 15:55:07.750 054 12515.35 8.57 54695.05 88888.00 2014-02-23 15:55:07.875 054 12515.38 8.53 54695.10 88888.00 2014-02-23 15:55:08.000 054 12515.40 8.47 54695.07 88888.00 2014-02-23 15:55:08.125 054 12515.33 8.43 54695.07 88888.00 2014-02-23 15:55:08.250 054 12515.23 8.35 54695.07 88888.00 2014-02-23 15:55:08.375 054 12515.20 8.35 54695.07 88888.00 2014-02-23 15:55:08.500 054 12515.27 8.35 54695.12 88888.00 2014-02-23 15:55:08.625 054 12515.30 8.25 54695.12 88888.00 2014-02-23 15:55:08.750 054 12515.35 8.22 54695.12 88888.00 2014-02-23 15:55:08.875 054 12515.30 8.18 54695.12 88888.00 2014-02-23 15:55:09.000 054 12515.27 8.15 54695.12 88888.00 2014-02-23 15:55:09.125 054 12515.27 8.10 54695.12 88888.00 2014-02-23 15:55:09.250 054 12515.20 8.05 54695.12 88888.00 2014-02-23 15:55:09.375 054 12515.25 8.03 54695.15 88888.00 2014-02-23 15:55:09.500 054 12515.30 7.97 54695.15 88888.00 2014-02-23 15:55:09.625 054 12515.27 7.95 54695.15 88888.00 2014-02-23 15:55:09.750 054 12515.25 7.88 54695.18 88888.00 2014-02-23 15:55:09.875 054 12515.30 7.88 54695.18 88888.00 2014-02-23 15:55:10.000 054 12515.38 7.83 54695.15 88888.00 2014-02-23 15:55:10.125 054 12515.33 7.75 54695.18 88888.00 2014-02-23 15:55:10.250 054 12515.23 7.70 54695.18 88888.00 2014-02-23 15:55:10.375 054 12515.25 7.72 54695.20 88888.00 2014-02-23 15:55:10.500 054 12515.33 7.70 54695.20 88888.00 2014-02-23 15:55:10.625 054 12515.35 7.65 54695.20 88888.00 2014-02-23 15:55:10.750 054 12515.38 7.62 54695.18 88888.00 2014-02-23 15:55:10.875 054 12515.35 7.62 54695.20 88888.00 2014-02-23 15:55:11.000 054 12515.35 7.62 54695.18 88888.00 2014-02-23 15:55:11.125 054 12515.30 7.65 54695.20 88888.00 2014-02-23 15:55:11.250 054 12515.30 7.65 54695.22 88888.00 2014-02-23 15:55:11.375 054 12515.35 7.67 54695.20 88888.00 2014-02-23 15:55:11.500 054 12515.33 7.62 54695.20 88888.00 2014-02-23 15:55:11.625 054 12515.33 7.70 54695.20 88888.00 2014-02-23 15:55:11.750 054 12515.33 7.75 54695.20 88888.00 2014-02-23 15:55:11.875 054 12515.38 7.75 54695.20 88888.00 2014-02-23 15:55:12.000 054 12515.42 7.78 54695.18 88888.00 2014-02-23 15:55:12.125 054 12515.45 7.83 54695.22 88888.00 2014-02-23 15:55:12.250 054 12515.42 7.83 54695.20 88888.00 2014-02-23 15:55:12.375 054 12515.40 7.85 54695.20 88888.00 2014-02-23 15:55:12.500 054 12515.42 7.88 54695.20 88888.00 2014-02-23 15:55:12.625 054 12515.50 7.90 54695.22 88888.00 2014-02-23 15:55:12.750 054 12515.50 7.95 54695.22 88888.00 2014-02-23 15:55:12.875 054 12515.48 7.97 54695.22 88888.00 2014-02-23 15:55:13.000 054 12515.45 7.97 54695.22 88888.00 2014-02-23 15:55:13.125 054 12515.40 8.05 54695.20 88888.00 2014-02-23 15:55:13.250 054 12515.40 8.10 54695.20 88888.00 2014-02-23 15:55:13.375 054 12515.45 8.18 54695.20 88888.00 2014-02-23 15:55:13.500 054 12515.42 8.18 54695.20 88888.00 2014-02-23 15:55:13.625 054 12515.42 8.22 54695.20 88888.00 2014-02-23 15:55:13.750 054 12515.48 8.30 54695.22 88888.00 2014-02-23 15:55:13.875 054 12515.48 8.32 54695.20 88888.00 2014-02-23 15:55:14.000 054 12515.48 8.35 54695.22 88888.00 2014-02-23 15:55:14.125 054 12515.50 8.38 54695.20 88888.00 2014-02-23 15:55:14.250 054 12515.50 8.40 54695.20 88888.00 2014-02-23 15:55:14.375 054 12515.45 8.45 54695.20 88888.00 2014-02-23 15:55:14.500 054 12515.38 8.47 54695.18 88888.00 2014-02-23 15:55:14.625 054 12515.38 8.50 54695.18 88888.00 2014-02-23 15:55:14.750 054 12515.33 8.50 54695.18 88888.00 2014-02-23 15:55:14.875 054 12515.30 8.53 54695.20 88888.00 2014-02-23 15:55:15.000 054 12515.30 8.57 54695.22 88888.00 2014-02-23 15:55:15.125 054 12515.27 8.60 54695.22 88888.00 2014-02-23 15:55:15.250 054 12515.23 8.60 54695.20 88888.00 2014-02-23 15:55:15.375 054 12515.27 8.65 54695.20 88888.00 2014-02-23 15:55:15.500 054 12515.27 8.70 54695.22 88888.00 2014-02-23 15:55:15.625 054 12515.25 8.75 54695.20 88888.00 2014-02-23 15:55:15.750 054 12515.23 8.75 54695.20 88888.00 2014-02-23 15:55:15.875 054 12515.25 8.75 54695.20 88888.00 2014-02-23 15:55:16.000 054 12515.25 8.75 54695.20 88888.00 2014-02-23 15:55:16.125 054 12515.23 8.78 54695.20 88888.00 2014-02-23 15:55:16.250 054 12515.17 8.80 54695.20 88888.00 2014-02-23 15:55:16.375 054 12515.23 8.82 54695.22 88888.00 2014-02-23 15:55:16.500 054 12515.23 8.82 54695.20 88888.00 2014-02-23 15:55:16.625 054 12515.23 8.85 54695.20 88888.00 2014-02-23 15:55:16.750 054 12515.20 8.85 54695.22 88888.00 2014-02-23 15:55:16.875 054 12515.12 8.85 54695.22 88888.00 2014-02-23 15:55:17.000 054 12515.10 8.85 54695.20 88888.00 2014-02-23 15:55:17.125 054 12515.15 8.90 54695.25 88888.00 2014-02-23 15:55:17.250 054 12515.15 8.93 54695.28 88888.00 2014-02-23 15:55:17.375 054 12515.10 8.93 54695.28 88888.00 2014-02-23 15:55:17.500 054 12515.10 8.93 54695.28 88888.00 2014-02-23 15:55:17.625 054 12515.10 8.90 54695.22 88888.00 2014-02-23 15:55:17.750 054 12515.08 8.88 54695.25 88888.00 2014-02-23 15:55:17.875 054 12515.05 8.85 54695.28 88888.00 2014-02-23 15:55:18.000 054 12515.00 8.82 54695.28 88888.00 2014-02-23 15:55:18.125 054 12515.02 8.85 54695.30 88888.00 2014-02-23 15:55:18.250 054 12514.98 8.82 54695.30 88888.00 2014-02-23 15:55:18.375 054 12514.95 8.80 54695.25 88888.00 2014-02-23 15:55:18.500 054 12514.98 8.78 54695.25 88888.00 2014-02-23 15:55:18.625 054 12515.05 8.78 54695.25 88888.00 2014-02-23 15:55:18.750 054 12515.10 8.70 54695.25 88888.00 2014-02-23 15:55:18.875 054 12515.05 8.70 54695.25 88888.00 2014-02-23 15:55:19.000 054 12515.15 8.68 54695.25 88888.00 2014-02-23 15:55:19.125 054 12515.23 8.65 54695.25 88888.00 2014-02-23 15:55:19.250 054 12515.15 8.57 54695.28 88888.00 2014-02-23 15:55:19.375 054 12515.20 8.60 54695.28 88888.00 2014-02-23 15:55:19.500 054 12515.20 8.55 54695.25 88888.00 2014-02-23 15:55:19.625 054 12515.15 8.53 54695.28 88888.00 2014-02-23 15:55:19.750 054 12515.10 8.47 54695.28 88888.00 2014-02-23 15:55:19.875 054 12515.10 8.47 54695.25 88888.00 2014-02-23 15:55:20.000 054 12515.15 8.45 54695.25 88888.00 2014-02-23 15:55:20.125 054 12515.15 8.45 54695.32 88888.00 2014-02-23 15:55:20.250 054 12515.12 8.40 54695.30 88888.00 2014-02-23 15:55:20.375 054 12515.15 8.40 54695.30 88888.00 2014-02-23 15:55:20.500 054 12515.17 8.38 54695.25 88888.00 2014-02-23 15:55:20.625 054 12515.23 8.32 54695.28 88888.00 2014-02-23 15:55:20.750 054 12515.23 8.32 54695.28 88888.00 2014-02-23 15:55:20.875 054 12515.23 8.30 54695.30 88888.00 2014-02-23 15:55:21.000 054 12515.17 8.25 54695.28 88888.00 2014-02-23 15:55:21.125 054 12515.12 8.22 54695.25 88888.00 2014-02-23 15:55:21.250 054 12515.10 8.20 54695.28 88888.00 2014-02-23 15:55:21.375 054 12515.23 8.25 54695.30 88888.00 2014-02-23 15:55:21.500 054 12515.25 8.25 54695.32 88888.00 2014-02-23 15:55:21.625 054 12515.27 8.22 54695.30 88888.00 2014-02-23 15:55:21.750 054 12515.35 8.20 54695.30 88888.00 2014-02-23 15:55:21.875 054 12515.38 8.22 54695.30 88888.00 2014-02-23 15:55:22.000 054 12515.35 8.18 54695.30 88888.00 2014-02-23 15:55:22.125 054 12515.48 8.20 54695.28 88888.00 2014-02-23 15:55:22.250 054 12515.50 8.22 54695.32 88888.00 2014-02-23 15:55:22.375 054 12515.55 8.22 54695.30 88888.00 2014-02-23 15:55:22.500 054 12515.58 8.22 54695.32 88888.00 2014-02-23 15:55:22.625 054 12515.62 8.20 54695.28 88888.00 2014-02-23 15:55:22.750 054 12515.65 8.18 54695.28 88888.00 2014-02-23 15:55:22.875 054 12515.73 8.18 54695.28 88888.00 2014-02-23 15:55:23.000 054 12515.83 8.18 54695.25 88888.00 2014-02-23 15:55:23.125 054 12515.77 8.18 54695.25 88888.00 2014-02-23 15:55:23.250 054 12515.80 8.18 54695.28 88888.00 2014-02-23 15:55:23.375 054 12515.90 8.18 54695.28 88888.00 2014-02-23 15:55:23.500 054 12515.92 8.18 54695.25 88888.00 2014-02-23 15:55:23.625 054 12515.98 8.18 54695.22 88888.00 2014-02-23 15:55:23.750 054 12516.00 8.20 54695.20 88888.00 2014-02-23 15:55:23.875 054 12516.00 8.18 54695.20 88888.00 2014-02-23 15:55:24.000 054 12516.00 8.15 54695.20 88888.00 2014-02-23 15:55:24.125 054 12516.02 8.15 54695.20 88888.00 2014-02-23 15:55:24.250 054 12516.08 8.18 54695.20 88888.00 2014-02-23 15:55:24.375 054 12516.12 8.15 54695.22 88888.00 2014-02-23 15:55:24.500 054 12516.08 8.15 54695.22 88888.00 2014-02-23 15:55:24.625 054 12516.10 8.15 54695.22 88888.00 2014-02-23 15:55:24.750 054 12516.15 8.18 54695.20 88888.00 2014-02-23 15:55:24.875 054 12516.10 8.18 54695.20 88888.00 2014-02-23 15:55:25.000 054 12516.02 8.20 54695.20 88888.00 2014-02-23 15:55:25.125 054 12515.98 8.25 54695.22 88888.00 2014-02-23 15:55:25.250 054 12515.90 8.22 54695.25 88888.00 2014-02-23 15:55:25.375 054 12515.95 8.25 54695.28 88888.00 2014-02-23 15:55:25.500 054 12515.95 8.28 54695.28 88888.00 2014-02-23 15:55:25.625 054 12515.95 8.28 54695.20 88888.00 2014-02-23 15:55:25.750 054 12515.95 8.30 54695.22 88888.00 2014-02-23 15:55:25.875 054 12515.92 8.30 54695.25 88888.00 2014-02-23 15:55:26.000 054 12515.85 8.30 54695.22 88888.00 2014-02-23 15:55:26.125 054 12515.85 8.30 54695.22 88888.00 2014-02-23 15:55:26.250 054 12515.90 8.35 54695.20 88888.00 2014-02-23 15:55:26.375 054 12515.95 8.38 54695.20 88888.00 2014-02-23 15:55:26.500 054 12515.95 8.40 54695.22 88888.00 2014-02-23 15:55:26.625 054 12515.92 8.47 54695.22 88888.00 2014-02-23 15:55:26.750 054 12515.90 8.50 54695.22 88888.00 2014-02-23 15:55:26.875 054 12515.85 8.50 54695.22 88888.00 2014-02-23 15:55:27.000 054 12515.80 8.50 54695.22 88888.00 2014-02-23 15:55:27.125 054 12515.77 8.55 54695.20 88888.00 2014-02-23 15:55:27.250 054 12515.75 8.57 54695.20 88888.00 2014-02-23 15:55:27.375 054 12515.73 8.60 54695.20 88888.00 2014-02-23 15:55:27.500 054 12515.73 8.62 54695.20 88888.00 2014-02-23 15:55:27.625 054 12515.65 8.68 54695.20 88888.00 2014-02-23 15:55:27.750 054 12515.60 8.68 54695.20 88888.00 2014-02-23 15:55:27.875 054 12515.58 8.72 54695.22 88888.00 2014-02-23 15:55:28.000 054 12515.60 8.75 54695.22 88888.00 2014-02-23 15:55:28.125 054 12515.52 8.75 54695.22 88888.00 2014-02-23 15:55:28.250 054 12515.42 8.75 54695.20 88888.00 2014-02-23 15:55:28.375 054 12515.38 8.78 54695.18 88888.00 2014-02-23 15:55:28.500 054 12515.38 8.80 54695.20 88888.00 2014-02-23 15:55:28.625 054 12515.30 8.78 54695.22 88888.00 2014-02-23 15:55:28.750 054 12515.25 8.75 54695.25 88888.00 2014-02-23 15:55:28.875 054 12515.23 8.78 54695.22 88888.00 2014-02-23 15:55:29.000 054 12515.20 8.78 54695.20 88888.00 2014-02-23 15:55:29.125 054 12515.17 8.75 54695.22 88888.00 2014-02-23 15:55:29.250 054 12515.12 8.72 54695.22 88888.00 2014-02-23 15:55:29.375 054 12515.10 8.72 54695.20 88888.00 2014-02-23 15:55:29.500 054 12515.05 8.70 54695.22 88888.00 2014-02-23 15:55:29.625 054 12515.05 8.65 54695.20 88888.00 2014-02-23 15:55:29.750 054 12515.02 8.57 54695.22 88888.00 2014-02-23 15:55:29.875 054 12515.10 8.57 54695.25 88888.00 2014-02-23 15:55:30.000 054 12515.12 8.55 54695.25 88888.00 2014-02-23 15:55:30.125 054 12515.08 8.50 54695.22 88888.00 2014-02-23 15:55:30.250 054 12514.98 8.43 54695.22 88888.00 2014-02-23 15:55:30.375 054 12514.98 8.40 54695.20 88888.00 2014-02-23 15:55:30.500 054 12514.92 8.38 54695.22 88888.00 2014-02-23 15:55:30.625 054 12514.95 8.35 54695.25 88888.00 2014-02-23 15:55:30.750 054 12515.00 8.30 54695.22 88888.00 2014-02-23 15:55:30.875 054 12515.02 8.22 54695.22 88888.00 2014-02-23 15:55:31.000 054 12515.02 8.20 54695.25 88888.00 2014-02-23 15:55:31.125 054 12515.00 8.18 54695.28 88888.00 2014-02-23 15:55:31.250 054 12515.00 8.12 54695.25 88888.00 2014-02-23 15:55:31.375 054 12515.00 8.05 54695.30 88888.00 2014-02-23 15:55:31.500 054 12514.95 8.00 54695.28 88888.00 2014-02-23 15:55:31.625 054 12514.95 7.95 54695.28 88888.00 2014-02-23 15:55:31.750 054 12514.95 7.90 54695.30 88888.00 2014-02-23 15:55:31.875 054 12515.02 7.83 54695.28 88888.00 2014-02-23 15:55:32.000 054 12514.98 7.78 54695.25 88888.00 2014-02-23 15:55:32.125 054 12514.90 7.70 54695.25 88888.00 2014-02-23 15:55:32.250 054 12514.95 7.58 54695.32 88888.00 2014-02-23 15:55:32.375 054 12515.00 7.50 54695.32 88888.00 2014-02-23 15:55:32.500 054 12515.00 7.50 54695.32 88888.00 2014-02-23 15:55:32.625 054 12515.02 7.42 54695.32 88888.00 2014-02-23 15:55:32.750 054 12515.05 7.38 54695.32 88888.00 2014-02-23 15:55:32.875 054 12515.05 7.33 54695.32 88888.00 2014-02-23 15:55:33.000 054 12515.02 7.28 54695.30 88888.00 2014-02-23 15:55:33.125 054 12515.02 7.22 54695.32 88888.00 2014-02-23 15:55:33.250 054 12514.98 7.17 54695.35 88888.00 2014-02-23 15:55:33.375 054 12515.00 7.17 54695.35 88888.00 2014-02-23 15:55:33.500 054 12514.98 7.12 54695.32 88888.00 2014-02-23 15:55:33.625 054 12515.00 7.08 54695.32 88888.00 2014-02-23 15:55:33.750 054 12514.98 7.08 54695.32 88888.00 2014-02-23 15:55:33.875 054 12515.00 7.05 54695.30 88888.00 2014-02-23 15:55:34.000 054 12515.02 7.00 54695.28 88888.00 2014-02-23 15:55:34.125 054 12515.08 6.97 54695.28 88888.00 2014-02-23 15:55:34.250 054 12515.05 6.92 54695.28 88888.00 2014-02-23 15:55:34.375 054 12515.12 6.95 54695.28 88888.00 2014-02-23 15:55:34.500 054 12515.15 7.00 54695.30 88888.00 2014-02-23 15:55:34.625 054 12515.23 6.97 54695.32 88888.00 2014-02-23 15:55:34.750 054 12515.35 6.92 54695.32 88888.00 2014-02-23 15:55:34.875 054 12515.48 6.92 54695.30 88888.00 2014-02-23 15:55:35.000 054 12515.48 6.90 54695.28 88888.00 2014-02-23 15:55:35.125 054 12515.50 6.92 54695.25 88888.00 2014-02-23 15:55:35.250 054 12515.50 6.92 54695.22 88888.00 2014-02-23 15:55:35.375 054 12515.52 6.95 54695.25 88888.00 2014-02-23 15:55:35.500 054 12515.60 7.03 54695.30 88888.00 2014-02-23 15:55:35.625 054 12515.67 7.03 54695.28 88888.00 2014-02-23 15:55:35.750 054 12515.65 7.03 54695.25 88888.00 2014-02-23 15:55:35.875 054 12515.65 7.03 54695.25 88888.00 2014-02-23 15:55:36.000 054 12515.65 7.05 54695.25 88888.00 2014-02-23 15:55:36.125 054 12515.67 7.10 54695.28 88888.00 2014-02-23 15:55:36.250 054 12515.65 7.08 54695.20 88888.00 2014-02-23 15:55:36.375 054 12515.62 7.10 54695.25 88888.00 2014-02-23 15:55:36.500 054 12515.67 7.12 54695.22 88888.00 2014-02-23 15:55:36.625 054 12515.70 7.17 54695.20 88888.00 2014-02-23 15:55:36.750 054 12515.70 7.17 54695.20 88888.00 2014-02-23 15:55:36.875 054 12515.73 7.20 54695.22 88888.00 2014-02-23 15:55:37.000 054 12515.75 7.22 54695.20 88888.00 2014-02-23 15:55:37.125 054 12515.70 7.22 54695.20 88888.00 2014-02-23 15:55:37.250 054 12515.60 7.20 54695.20 88888.00 2014-02-23 15:55:37.375 054 12515.58 7.20 54695.18 88888.00 2014-02-23 15:55:37.500 054 12515.60 7.25 54695.20 88888.00 2014-02-23 15:55:37.625 054 12515.65 7.28 54695.20 88888.00 2014-02-23 15:55:37.750 054 12515.65 7.30 54695.20 88888.00 2014-02-23 15:55:37.875 054 12515.62 7.30 54695.20 88888.00 2014-02-23 15:55:38.000 054 12515.62 7.28 54695.15 88888.00 2014-02-23 15:55:38.125 054 12515.62 7.28 54695.18 88888.00 2014-02-23 15:55:38.250 054 12515.55 7.28 54695.22 88888.00 2014-02-23 15:55:38.375 054 12515.50 7.33 54695.22 88888.00 2014-02-23 15:55:38.500 054 12515.38 7.30 54695.20 88888.00 2014-02-23 15:55:38.625 054 12515.30 7.28 54695.22 88888.00 2014-02-23 15:55:38.750 054 12515.27 7.25 54695.22 88888.00 2014-02-23 15:55:38.875 054 12515.23 7.28 54695.22 88888.00 2014-02-23 15:55:39.000 054 12515.23 7.25 54695.22 88888.00 2014-02-23 15:55:39.125 054 12515.20 7.22 54695.22 88888.00 2014-02-23 15:55:39.250 054 12515.08 7.28 54695.22 88888.00 2014-02-23 15:55:39.375 054 12514.98 7.30 54695.22 88888.00 2014-02-23 15:55:39.500 054 12514.95 7.30 54695.25 88888.00 2014-02-23 15:55:39.625 054 12514.98 7.30 54695.25 88888.00 2014-02-23 15:55:39.750 054 12514.88 7.28 54695.28 88888.00 2014-02-23 15:55:39.875 054 12514.83 7.30 54695.25 88888.00 2014-02-23 15:55:40.000 054 12514.77 7.25 54695.28 88888.00 2014-02-23 15:55:40.125 054 12514.75 7.25 54695.25 88888.00 2014-02-23 15:55:40.250 054 12514.70 7.25 54695.22 88888.00 2014-02-23 15:55:40.375 054 12514.73 7.22 54695.22 88888.00 2014-02-23 15:55:40.500 054 12514.75 7.20 54695.22 88888.00 2014-02-23 15:55:40.625 054 12514.83 7.17 54695.25 88888.00 2014-02-23 15:55:40.750 054 12514.85 7.17 54695.28 88888.00 2014-02-23 15:55:40.875 054 12514.75 7.10 54695.25 88888.00 2014-02-23 15:55:41.000 054 12514.70 7.10 54695.22 88888.00 2014-02-23 15:55:41.125 054 12514.65 7.10 54695.22 88888.00 2014-02-23 15:55:41.250 054 12514.62 7.00 54695.22 88888.00 2014-02-23 15:55:41.375 054 12514.73 6.97 54695.22 88888.00 2014-02-23 15:55:41.500 054 12514.73 6.95 54695.25 88888.00 2014-02-23 15:55:41.625 054 12514.70 6.90 54695.25 88888.00 2014-02-23 15:55:41.750 054 12514.70 6.88 54695.25 88888.00 2014-02-23 15:55:41.875 054 12514.75 6.85 54695.25 88888.00 2014-02-23 15:55:42.000 054 12514.83 6.83 54695.25 88888.00 2014-02-23 15:55:42.125 054 12514.85 6.83 54695.25 88888.00 2014-02-23 15:55:42.250 054 12514.73 6.78 54695.22 88888.00 2014-02-23 15:55:42.375 054 12514.75 6.78 54695.22 88888.00 2014-02-23 15:55:42.500 054 12514.80 6.78 54695.22 88888.00 2014-02-23 15:55:42.625 054 12514.90 6.78 54695.25 88888.00 2014-02-23 15:55:42.750 054 12514.92 6.78 54695.22 88888.00 2014-02-23 15:55:42.875 054 12514.95 6.72 54695.20 88888.00 2014-02-23 15:55:43.000 054 12515.00 6.70 54695.15 88888.00 2014-02-23 15:55:43.125 054 12515.02 6.70 54695.15 88888.00 2014-02-23 15:55:43.250 054 12515.12 6.67 54695.18 88888.00 2014-02-23 15:55:43.375 054 12515.20 6.70 54695.18 88888.00 2014-02-23 15:55:43.500 054 12515.20 6.67 54695.15 88888.00 2014-02-23 15:55:43.625 054 12515.30 6.67 54695.15 88888.00 2014-02-23 15:55:43.750 054 12515.33 6.65 54695.15 88888.00 2014-02-23 15:55:43.875 054 12515.33 6.65 54695.15 88888.00 2014-02-23 15:55:44.000 054 12515.35 6.65 54695.15 88888.00 2014-02-23 15:55:44.125 054 12515.40 6.60 54695.12 88888.00 2014-02-23 15:55:44.250 054 12515.48 6.58 54695.12 88888.00 2014-02-23 15:55:44.375 054 12515.60 6.62 54695.12 88888.00 2014-02-23 15:55:44.500 054 12515.58 6.62 54695.15 88888.00 2014-02-23 15:55:44.625 054 12515.55 6.62 54695.15 88888.00 2014-02-23 15:55:44.750 054 12515.58 6.62 54695.12 88888.00 2014-02-23 15:55:44.875 054 12515.62 6.60 54695.12 88888.00 2014-02-23 15:55:45.000 054 12515.70 6.62 54695.12 88888.00 2014-02-23 15:55:45.125 054 12515.83 6.62 54695.10 88888.00 2014-02-23 15:55:45.250 054 12515.75 6.60 54695.10 88888.00 2014-02-23 15:55:45.375 054 12515.83 6.60 54695.10 88888.00 2014-02-23 15:55:45.500 054 12515.85 6.60 54695.10 88888.00 2014-02-23 15:55:45.625 054 12515.85 6.60 54695.10 88888.00 2014-02-23 15:55:45.750 054 12515.92 6.60 54695.07 88888.00 2014-02-23 15:55:45.875 054 12515.98 6.62 54695.07 88888.00 2014-02-23 15:55:46.000 054 12515.95 6.58 54695.07 88888.00 2014-02-23 15:55:46.125 054 12515.98 6.58 54695.05 88888.00 2014-02-23 15:55:46.250 054 12516.00 6.55 54695.07 88888.00 2014-02-23 15:55:46.375 054 12516.08 6.60 54695.07 88888.00 2014-02-23 15:55:46.500 054 12516.05 6.60 54695.03 88888.00 2014-02-23 15:55:46.625 054 12516.05 6.58 54695.05 88888.00 2014-02-23 15:55:46.750 054 12516.08 6.58 54695.05 88888.00 2014-02-23 15:55:46.875 054 12516.05 6.55 54695.03 88888.00 2014-02-23 15:55:47.000 054 12516.05 6.55 54695.03 88888.00 2014-02-23 15:55:47.125 054 12516.02 6.65 54695.03 88888.00 2014-02-23 15:55:47.250 054 12516.02 6.62 54695.03 88888.00 2014-02-23 15:55:47.375 054 12516.05 6.67 54695.00 88888.00 2014-02-23 15:55:47.500 054 12516.12 6.72 54695.00 88888.00 2014-02-23 15:55:47.625 054 12516.12 6.75 54695.03 88888.00 2014-02-23 15:55:47.750 054 12516.08 6.75 54695.03 88888.00 2014-02-23 15:55:47.875 054 12516.08 6.75 54695.05 88888.00 2014-02-23 15:55:48.000 054 12516.10 6.78 54695.05 88888.00 2014-02-23 15:55:48.125 054 12516.10 6.85 54695.03 88888.00 2014-02-23 15:55:48.250 054 12516.05 6.85 54695.00 88888.00 2014-02-23 15:55:48.375 054 12516.05 6.85 54695.00 88888.00 2014-02-23 15:55:48.500 054 12516.15 6.92 54695.00 88888.00 2014-02-23 15:55:48.625 054 12516.17 6.97 54694.97 88888.00 2014-02-23 15:55:48.750 054 12516.17 6.97 54694.97 88888.00 2014-02-23 15:55:48.875 054 12516.25 6.97 54694.95 88888.00 2014-02-23 15:55:49.000 054 12516.25 7.03 54694.95 88888.00 2014-02-23 15:55:49.125 054 12516.17 7.05 54694.95 88888.00 2014-02-23 15:55:49.250 054 12516.12 7.05 54694.93 88888.00 2014-02-23 15:55:49.375 054 12516.10 7.08 54694.93 88888.00 2014-02-23 15:55:49.500 054 12516.12 7.05 54694.95 88888.00 2014-02-23 15:55:49.625 054 12516.10 7.08 54695.00 88888.00 2014-02-23 15:55:49.750 054 12516.05 7.10 54694.97 88888.00 2014-02-23 15:55:49.875 054 12516.05 7.12 54694.93 88888.00 2014-02-23 15:55:50.000 054 12516.08 7.15 54694.90 88888.00 2014-02-23 15:55:50.125 054 12516.02 7.17 54694.93 88888.00 2014-02-23 15:55:50.250 054 12515.98 7.22 54694.95 88888.00 2014-02-23 15:55:50.375 054 12515.98 7.28 54694.93 88888.00 2014-02-23 15:55:50.500 054 12516.00 7.30 54694.93 88888.00 2014-02-23 15:55:50.625 054 12515.98 7.38 54694.93 88888.00 2014-02-23 15:55:50.750 054 12515.92 7.40 54694.90 88888.00 2014-02-23 15:55:50.875 054 12515.83 7.40 54694.90 88888.00 2014-02-23 15:55:51.000 054 12515.83 7.47 54694.88 88888.00 2014-02-23 15:55:51.125 054 12515.83 7.50 54694.90 88888.00 2014-02-23 15:55:51.250 054 12515.73 7.53 54694.93 88888.00 2014-02-23 15:55:51.375 054 12515.77 7.53 54694.90 88888.00 2014-02-23 15:55:51.500 054 12515.80 7.55 54694.90 88888.00 2014-02-23 15:55:51.625 054 12515.83 7.55 54694.90 88888.00 2014-02-23 15:55:51.750 054 12515.83 7.55 54694.90 88888.00 2014-02-23 15:55:51.875 054 12515.80 7.55 54694.85 88888.00 2014-02-23 15:55:52.000 054 12515.75 7.53 54694.82 88888.00 2014-02-23 15:55:52.125 054 12515.73 7.55 54694.85 88888.00 2014-02-23 15:55:52.250 054 12515.70 7.50 54694.85 88888.00 2014-02-23 15:55:52.375 054 12515.75 7.55 54694.88 88888.00 2014-02-23 15:55:52.500 054 12515.75 7.58 54694.88 88888.00 2014-02-23 15:55:52.625 054 12515.62 7.55 54694.85 88888.00 2014-02-23 15:55:52.750 054 12515.55 7.53 54694.88 88888.00 2014-02-23 15:55:52.875 054 12515.50 7.58 54694.85 88888.00 2014-02-23 15:55:53.000 054 12515.45 7.55 54694.85 88888.00 2014-02-23 15:55:53.125 054 12515.45 7.55 54694.85 88888.00 2014-02-23 15:55:53.250 054 12515.42 7.55 54694.88 88888.00 2014-02-23 15:55:53.375 054 12515.42 7.60 54694.85 88888.00 2014-02-23 15:55:53.500 054 12515.30 7.65 54694.82 88888.00 2014-02-23 15:55:53.625 054 12515.23 7.70 54694.85 88888.00 2014-02-23 15:55:53.750 054 12515.23 7.67 54694.82 88888.00 2014-02-23 15:55:53.875 054 12515.20 7.70 54694.85 88888.00 2014-02-23 15:55:54.000 054 12515.10 7.78 54694.85 88888.00 2014-02-23 15:55:54.125 054 12514.88 7.80 54694.82 88888.00 2014-02-23 15:55:54.250 054 12514.73 7.80 54694.80 88888.00 2014-02-23 15:55:54.375 054 12514.73 7.83 54694.80 88888.00 2014-02-23 15:55:54.500 054 12514.67 7.85 54694.80 88888.00 2014-02-23 15:55:54.625 054 12514.60 7.92 54694.80 88888.00 2014-02-23 15:55:54.750 054 12514.60 7.97 54694.82 88888.00 2014-02-23 15:55:54.875 054 12514.55 7.95 54694.85 88888.00 2014-02-23 15:55:55.000 054 12514.60 7.95 54694.85 88888.00 2014-02-23 15:55:55.125 054 12514.60 7.95 54694.85 88888.00 2014-02-23 15:55:55.250 054 12514.45 7.90 54694.82 88888.00 2014-02-23 15:55:55.375 054 12514.40 7.92 54694.88 88888.00 2014-02-23 15:55:55.500 054 12514.42 7.90 54694.85 88888.00 2014-02-23 15:55:55.625 054 12514.42 7.90 54694.85 88888.00 2014-02-23 15:55:55.750 054 12514.42 7.85 54694.85 88888.00 2014-02-23 15:55:55.875 054 12514.38 7.85 54694.85 88888.00 2014-02-23 15:55:56.000 054 12514.33 7.83 54694.82 88888.00 2014-02-23 15:55:56.125 054 12514.23 7.83 54694.88 88888.00 2014-02-23 15:55:56.250 054 12514.20 7.75 54694.90 88888.00 2014-02-23 15:55:56.375 054 12514.27 7.75 54694.93 88888.00 2014-02-23 15:55:56.500 054 12514.35 7.75 54694.93 88888.00 2014-02-23 15:55:56.625 054 12514.33 7.72 54694.88 88888.00 2014-02-23 15:55:56.750 054 12514.33 7.72 54694.88 88888.00 2014-02-23 15:55:56.875 054 12514.33 7.72 54694.88 88888.00 2014-02-23 15:55:57.000 054 12514.33 7.72 54694.88 88888.00 2014-02-23 15:55:57.125 054 12514.35 7.75 54694.93 88888.00 2014-02-23 15:55:57.250 054 12514.30 7.70 54694.93 88888.00 2014-02-23 15:55:57.375 054 12514.33 7.75 54694.90 88888.00 2014-02-23 15:55:57.500 054 12514.30 7.75 54694.90 88888.00 2014-02-23 15:55:57.625 054 12514.30 7.72 54694.90 88888.00 2014-02-23 15:55:57.750 054 12514.27 7.72 54694.90 88888.00 2014-02-23 15:55:57.875 054 12514.27 7.75 54694.90 88888.00 2014-02-23 15:55:58.000 054 12514.30 7.72 54694.90 88888.00 2014-02-23 15:55:58.125 054 12514.27 7.67 54694.90 88888.00 2014-02-23 15:55:58.250 054 12514.20 7.70 54694.93 88888.00 2014-02-23 15:55:58.375 054 12514.20 7.67 54694.90 88888.00 2014-02-23 15:55:58.500 054 12514.15 7.70 54694.93 88888.00 2014-02-23 15:55:58.625 054 12514.15 7.62 54694.88 88888.00 2014-02-23 15:55:58.750 054 12514.12 7.60 54694.88 88888.00 2014-02-23 15:55:58.875 054 12514.12 7.62 54694.85 88888.00 2014-02-23 15:55:59.000 054 12514.10 7.60 54694.88 88888.00 2014-02-23 15:55:59.125 054 12514.08 7.60 54694.88 88888.00 2014-02-23 15:55:59.250 054 12513.98 7.60 54694.82 88888.00 2014-02-23 15:55:59.375 054 12514.00 7.60 54694.82 88888.00 2014-02-23 15:55:59.500 054 12514.00 7.60 54694.85 88888.00 2014-02-23 15:55:59.625 054 12514.02 7.58 54694.88 88888.00 2014-02-23 15:55:59.750 054 12514.05 7.58 54694.90 88888.00 2014-02-23 15:55:59.875 054 12514.00 7.55 54694.88 88888.00 2014-02-23 15:56:00.000 054 12513.88 7.53 54694.82 88888.00 2014-02-23 15:56:00.125 054 12513.85 7.47 54694.85 88888.00 2014-02-23 15:56:00.250 054 12513.85 7.50 54694.88 88888.00 2014-02-23 15:56:00.375 054 12513.85 7.47 54694.85 88888.00 2014-02-23 15:56:00.500 054 12513.88 7.47 54694.85 88888.00 2014-02-23 15:56:00.625 054 12513.85 7.50 54694.85 88888.00 2014-02-23 15:56:00.750 054 12513.83 7.53 54694.85 88888.00 2014-02-23 15:56:00.875 054 12513.85 7.53 54694.85 88888.00 2014-02-23 15:56:01.000 054 12513.83 7.50 54694.82 88888.00 2014-02-23 15:56:01.125 054 12513.80 7.47 54694.82 88888.00 2014-02-23 15:56:01.250 054 12513.80 7.45 54694.82 88888.00 2014-02-23 15:56:01.375 054 12513.90 7.40 54694.82 88888.00 2014-02-23 15:56:01.500 054 12513.88 7.40 54694.82 88888.00 2014-02-23 15:56:01.625 054 12513.88 7.38 54694.82 88888.00 2014-02-23 15:56:01.750 054 12513.85 7.40 54694.85 88888.00 2014-02-23 15:56:01.875 054 12513.85 7.38 54694.88 88888.00 2014-02-23 15:56:02.000 054 12513.83 7.33 54694.82 88888.00 2014-02-23 15:56:02.125 054 12513.77 7.28 54694.82 88888.00 2014-02-23 15:56:02.250 054 12513.77 7.28 54694.85 88888.00 2014-02-23 15:56:02.375 054 12513.75 7.30 54694.85 88888.00 2014-02-23 15:56:02.500 054 12513.73 7.30 54694.85 88888.00 2014-02-23 15:56:02.625 054 12513.67 7.30 54694.85 88888.00 2014-02-23 15:56:02.750 054 12513.70 7.25 54694.82 88888.00 2014-02-23 15:56:02.875 054 12513.65 7.22 54694.82 88888.00 2014-02-23 15:56:03.000 054 12513.58 7.25 54694.85 88888.00 2014-02-23 15:56:03.125 054 12513.60 7.25 54694.85 88888.00 2014-02-23 15:56:03.250 054 12513.55 7.20 54694.82 88888.00 2014-02-23 15:56:03.375 054 12513.58 7.20 54694.82 88888.00 2014-02-23 15:56:03.500 054 12513.52 7.20 54694.82 88888.00 2014-02-23 15:56:03.625 054 12513.50 7.17 54694.82 88888.00 2014-02-23 15:56:03.750 054 12513.48 7.12 54694.82 88888.00 2014-02-23 15:56:03.875 054 12513.40 7.12 54694.82 88888.00 2014-02-23 15:56:04.000 054 12513.42 7.12 54694.82 88888.00 2014-02-23 15:56:04.125 054 12513.48 7.12 54694.85 88888.00 2014-02-23 15:56:04.250 054 12513.45 7.05 54694.82 88888.00 2014-02-23 15:56:04.375 054 12513.48 7.05 54694.85 88888.00 2014-02-23 15:56:04.500 054 12513.45 7.00 54694.80 88888.00 2014-02-23 15:56:04.625 054 12513.45 7.00 54694.82 88888.00 2014-02-23 15:56:04.750 054 12513.48 7.03 54694.82 88888.00 2014-02-23 15:56:04.875 054 12513.50 7.00 54694.82 88888.00 2014-02-23 15:56:05.000 054 12513.52 7.00 54694.80 88888.00 2014-02-23 15:56:05.125 054 12513.45 6.95 54694.80 88888.00 2014-02-23 15:56:05.250 054 12513.40 6.97 54694.82 88888.00 2014-02-23 15:56:05.375 054 12513.45 6.97 54694.78 88888.00 2014-02-23 15:56:05.500 054 12513.40 6.97 54694.78 88888.00 2014-02-23 15:56:05.625 054 12513.35 7.03 54694.78 88888.00 2014-02-23 15:56:05.750 054 12513.40 7.03 54694.80 88888.00 2014-02-23 15:56:05.875 054 12513.38 7.05 54694.80 88888.00 2014-02-23 15:56:06.000 054 12513.33 7.05 54694.75 88888.00 2014-02-23 15:56:06.125 054 12513.35 7.10 54694.80 88888.00 2014-02-23 15:56:06.250 054 12513.33 7.08 54694.78 88888.00 2014-02-23 15:56:06.375 054 12513.38 7.12 54694.78 88888.00 2014-02-23 15:56:06.500 054 12513.40 7.17 54694.78 88888.00 2014-02-23 15:56:06.625 054 12513.45 7.20 54694.78 88888.00 2014-02-23 15:56:06.750 054 12513.48 7.20 54694.72 88888.00 2014-02-23 15:56:06.875 054 12513.38 7.22 54694.72 88888.00 2014-02-23 15:56:07.000 054 12513.35 7.25 54694.68 88888.00 2014-02-23 15:56:07.125 054 12513.35 7.25 54694.70 88888.00 2014-02-23 15:56:07.250 054 12513.25 7.30 54694.72 88888.00 2014-02-23 15:56:07.375 054 12513.30 7.33 54694.68 88888.00 2014-02-23 15:56:07.500 054 12513.40 7.35 54694.70 88888.00 2014-02-23 15:56:07.625 054 12513.42 7.35 54694.68 88888.00 2014-02-23 15:56:07.750 054 12513.40 7.38 54694.68 88888.00 2014-02-23 15:56:07.875 054 12513.35 7.40 54694.68 88888.00 2014-02-23 15:56:08.000 054 12513.38 7.45 54694.65 88888.00 2014-02-23 15:56:08.125 054 12513.38 7.45 54694.65 88888.00 2014-02-23 15:56:08.250 054 12513.30 7.50 54694.68 88888.00 2014-02-23 15:56:08.375 054 12513.35 7.55 54694.68 88888.00 2014-02-23 15:56:08.500 054 12513.33 7.55 54694.65 88888.00 2014-02-23 15:56:08.625 054 12513.30 7.55 54694.65 88888.00 2014-02-23 15:56:08.750 054 12513.33 7.60 54694.65 88888.00 2014-02-23 15:56:08.875 054 12513.33 7.62 54694.65 88888.00 2014-02-23 15:56:09.000 054 12513.33 7.65 54694.62 88888.00 2014-02-23 15:56:09.125 054 12513.33 7.65 54694.65 88888.00 2014-02-23 15:56:09.250 054 12513.23 7.72 54694.65 88888.00 2014-02-23 15:56:09.375 054 12513.20 7.78 54694.62 88888.00 2014-02-23 15:56:09.500 054 12513.12 7.78 54694.62 88888.00 2014-02-23 15:56:09.625 054 12513.02 7.83 54694.60 88888.00 2014-02-23 15:56:09.750 054 12513.00 7.83 54694.62 88888.00 2014-02-23 15:56:09.875 054 12513.00 7.85 54694.65 88888.00 2014-02-23 15:56:10.000 054 12512.98 7.90 54694.62 88888.00 2014-02-23 15:56:10.125 054 12512.92 7.90 54694.65 88888.00 2014-02-23 15:56:10.250 054 12512.80 7.90 54694.65 88888.00 2014-02-23 15:56:10.375 054 12512.80 7.90 54694.65 88888.00 2014-02-23 15:56:10.500 054 12512.70 7.92 54694.62 88888.00 2014-02-23 15:56:10.625 054 12512.58 7.95 54694.65 88888.00 2014-02-23 15:56:10.750 054 12512.58 7.95 54694.65 88888.00 2014-02-23 15:56:10.875 054 12512.60 7.95 54694.68 88888.00 2014-02-23 15:56:11.000 054 12512.58 8.00 54694.65 88888.00 2014-02-23 15:56:11.125 054 12512.45 7.97 54694.65 88888.00 2014-02-23 15:56:11.250 054 12512.42 7.95 54694.65 88888.00 2014-02-23 15:56:11.375 054 12512.42 7.92 54694.62 88888.00 2014-02-23 15:56:11.500 054 12512.35 7.95 54694.65 88888.00 2014-02-23 15:56:11.625 054 12512.38 7.95 54694.68 88888.00 2014-02-23 15:56:11.750 054 12512.38 7.97 54694.68 88888.00 2014-02-23 15:56:11.875 054 12512.25 7.97 54694.68 88888.00 2014-02-23 15:56:12.000 054 12512.12 7.97 54694.62 88888.00 2014-02-23 15:56:12.125 054 12512.08 7.97 54694.68 88888.00 2014-02-23 15:56:12.250 054 12512.05 7.95 54694.70 88888.00 2014-02-23 15:56:12.375 054 12512.00 7.97 54694.70 88888.00 2014-02-23 15:56:12.500 054 12511.95 8.03 54694.70 88888.00 2014-02-23 15:56:12.625 054 12511.92 8.00 54694.70 88888.00 2014-02-23 15:56:12.750 054 12511.88 7.97 54694.72 88888.00 2014-02-23 15:56:12.875 054 12511.80 7.97 54694.72 88888.00 2014-02-23 15:56:13.000 054 12511.70 7.97 54694.72 88888.00 2014-02-23 15:56:13.125 054 12511.62 7.95 54694.72 88888.00 2014-02-23 15:56:13.250 054 12511.55 7.97 54694.72 88888.00 2014-02-23 15:56:13.375 054 12511.58 7.97 54694.72 88888.00 2014-02-23 15:56:13.500 054 12511.48 7.97 54694.75 88888.00 2014-02-23 15:56:13.625 054 12511.38 7.97 54694.75 88888.00 2014-02-23 15:56:13.750 054 12511.33 7.97 54694.72 88888.00 2014-02-23 15:56:13.875 054 12511.33 7.95 54694.70 88888.00 2014-02-23 15:56:14.000 054 12511.30 7.95 54694.70 88888.00 2014-02-23 15:56:14.125 054 12511.30 7.97 54694.72 88888.00 2014-02-23 15:56:14.250 054 12511.27 7.88 54694.72 88888.00 2014-02-23 15:56:14.375 054 12511.30 7.85 54694.70 88888.00 2014-02-23 15:56:14.500 054 12511.30 7.85 54694.75 88888.00 2014-02-23 15:56:14.625 054 12511.27 7.85 54694.75 88888.00 2014-02-23 15:56:14.750 054 12511.25 7.80 54694.75 88888.00 2014-02-23 15:56:14.875 054 12511.23 7.72 54694.75 88888.00 2014-02-23 15:56:15.000 054 12511.23 7.65 54694.72 88888.00 2014-02-23 15:56:15.125 054 12511.23 7.65 54694.75 88888.00 2014-02-23 15:56:15.250 054 12511.23 7.62 54694.78 88888.00 2014-02-23 15:56:15.375 054 12511.30 7.58 54694.72 88888.00 2014-02-23 15:56:15.500 054 12511.25 7.50 54694.72 88888.00 2014-02-23 15:56:15.625 054 12511.23 7.45 54694.72 88888.00 2014-02-23 15:56:15.750 054 12511.27 7.42 54694.75 88888.00 2014-02-23 15:56:15.875 054 12511.33 7.35 54694.72 88888.00 2014-02-23 15:56:16.000 054 12511.30 7.30 54694.70 88888.00 2014-02-23 15:56:16.125 054 12511.30 7.28 54694.72 88888.00 2014-02-23 15:56:16.250 054 12511.33 7.20 54694.75 88888.00 2014-02-23 15:56:16.375 054 12511.38 7.15 54694.72 88888.00 2014-02-23 15:56:16.500 054 12511.38 7.10 54694.72 88888.00 2014-02-23 15:56:16.625 054 12511.42 7.05 54694.75 88888.00 2014-02-23 15:56:16.750 054 12511.52 7.03 54694.75 88888.00 2014-02-23 15:56:16.875 054 12511.60 6.97 54694.72 88888.00 2014-02-23 15:56:17.000 054 12511.65 6.90 54694.72 88888.00 2014-02-23 15:56:17.125 054 12511.67 6.88 54694.72 88888.00 2014-02-23 15:56:17.250 054 12511.70 6.80 54694.70 88888.00 2014-02-23 15:56:17.375 054 12511.77 6.75 54694.65 88888.00 2014-02-23 15:56:17.500 054 12511.83 6.67 54694.68 88888.00 2014-02-23 15:56:17.625 054 12511.90 6.67 54694.68 88888.00 2014-02-23 15:56:17.750 054 12511.92 6.67 54694.68 88888.00 2014-02-23 15:56:17.875 054 12511.95 6.67 54694.68 88888.00 2014-02-23 15:56:18.000 054 12512.02 6.67 54694.68 88888.00 2014-02-23 15:56:18.125 054 12512.05 6.65 54694.68 88888.00 2014-02-23 15:56:18.250 054 12511.98 6.60 54694.68 88888.00 2014-02-23 15:56:18.375 054 12512.02 6.62 54694.65 88888.00 2014-02-23 15:56:18.500 054 12512.05 6.67 54694.68 88888.00 2014-02-23 15:56:18.625 054 12512.12 6.70 54694.68 88888.00 2014-02-23 15:56:18.750 054 12512.17 6.75 54694.65 88888.00 2014-02-23 15:56:18.875 054 12512.23 6.83 54694.65 88888.00 2014-02-23 15:56:19.000 054 12512.23 6.85 54694.62 88888.00 2014-02-23 15:56:19.125 054 12512.23 6.85 54694.57 88888.00 2014-02-23 15:56:19.250 054 12512.27 6.88 54694.57 88888.00 2014-02-23 15:56:19.375 054 12512.35 6.97 54694.60 88888.00 2014-02-23 15:56:19.500 054 12512.30 7.05 54694.57 88888.00 2014-02-23 15:56:19.625 054 12512.27 7.08 54694.55 88888.00 2014-02-23 15:56:19.750 054 12512.25 7.15 54694.55 88888.00 2014-02-23 15:56:19.875 054 12512.25 7.20 54694.55 88888.00 2014-02-23 15:56:20.000 054 12512.20 7.25 54694.55 88888.00 2014-02-23 15:56:20.125 054 12512.15 7.30 54694.57 88888.00 2014-02-23 15:56:20.250 054 12512.12 7.35 54694.55 88888.00 2014-02-23 15:56:20.375 054 12512.08 7.38 54694.55 88888.00 2014-02-23 15:56:20.500 054 12512.10 7.40 54694.53 88888.00 2014-02-23 15:56:20.625 054 12512.08 7.45 54694.50 88888.00 2014-02-23 15:56:20.750 054 12512.05 7.53 54694.50 88888.00 2014-02-23 15:56:20.875 054 12512.00 7.55 54694.50 88888.00 2014-02-23 15:56:21.000 054 12511.98 7.62 54694.47 88888.00 2014-02-23 15:56:21.125 054 12511.98 7.70 54694.50 88888.00 2014-02-23 15:56:21.250 054 12511.95 7.72 54694.47 88888.00 2014-02-23 15:56:21.375 054 12511.95 7.78 54694.45 88888.00 2014-02-23 15:56:21.500 054 12511.88 7.78 54694.47 88888.00 2014-02-23 15:56:21.625 054 12511.83 7.78 54694.45 88888.00 2014-02-23 15:56:21.750 054 12511.83 7.88 54694.45 88888.00 2014-02-23 15:56:21.875 054 12511.77 7.90 54694.47 88888.00 2014-02-23 15:56:22.000 054 12511.67 7.95 54694.43 88888.00 2014-02-23 15:56:22.125 054 12511.70 7.95 54694.45 88888.00 2014-02-23 15:56:22.250 054 12511.62 8.00 54694.43 88888.00 2014-02-23 15:56:22.375 054 12511.65 8.05 54694.43 88888.00 2014-02-23 15:56:22.500 054 12511.60 8.07 54694.40 88888.00 2014-02-23 15:56:22.625 054 12511.60 8.05 54694.38 88888.00 2014-02-23 15:56:22.750 054 12511.60 8.10 54694.43 88888.00 2014-02-23 15:56:22.875 054 12511.60 8.18 54694.43 88888.00 2014-02-23 15:56:23.000 054 12511.52 8.20 54694.40 88888.00 2014-02-23 15:56:23.125 054 12511.45 8.25 54694.43 88888.00 2014-02-23 15:56:23.250 054 12511.35 8.28 54694.45 88888.00 2014-02-23 15:56:23.375 054 12511.33 8.25 54694.45 88888.00 2014-02-23 15:56:23.500 054 12511.33 8.28 54694.43 88888.00 2014-02-23 15:56:23.625 054 12511.33 8.25 54694.43 88888.00 2014-02-23 15:56:23.750 054 12511.40 8.25 54694.43 88888.00 2014-02-23 15:56:23.875 054 12511.35 8.28 54694.43 88888.00 2014-02-23 15:56:24.000 054 12511.27 8.30 54694.45 88888.00 2014-02-23 15:56:24.125 054 12511.23 8.28 54694.43 88888.00 2014-02-23 15:56:24.250 054 12511.12 8.22 54694.43 88888.00 2014-02-23 15:56:24.375 054 12511.20 8.22 54694.43 88888.00 2014-02-23 15:56:24.500 054 12511.23 8.20 54694.43 88888.00 2014-02-23 15:56:24.625 054 12511.20 8.15 54694.40 88888.00 2014-02-23 15:56:24.750 054 12511.15 8.12 54694.40 88888.00 2014-02-23 15:56:24.875 054 12511.15 8.05 54694.40 88888.00 2014-02-23 15:56:25.000 054 12511.23 8.05 54694.38 88888.00 2014-02-23 15:56:25.125 054 12511.25 8.07 54694.40 88888.00 2014-02-23 15:56:25.250 054 12511.23 8.05 54694.40 88888.00 2014-02-23 15:56:25.375 054 12511.23 8.00 54694.40 88888.00 2014-02-23 15:56:25.500 054 12511.25 7.95 54694.40 88888.00 2014-02-23 15:56:25.625 054 12511.33 7.92 54694.40 88888.00 2014-02-23 15:56:25.750 054 12511.35 7.92 54694.40 88888.00 2014-02-23 15:56:25.875 054 12511.38 7.92 54694.40 88888.00 2014-02-23 15:56:26.000 054 12511.48 7.95 54694.40 88888.00 2014-02-23 15:56:26.125 054 12511.52 7.92 54694.40 88888.00 2014-02-23 15:56:26.250 054 12511.48 7.85 54694.40 88888.00 2014-02-23 15:56:26.375 054 12511.52 7.88 54694.40 88888.00 2014-02-23 15:56:26.500 054 12511.60 7.92 54694.40 88888.00 2014-02-23 15:56:26.625 054 12511.62 7.90 54694.38 88888.00 2014-02-23 15:56:26.750 054 12511.65 7.88 54694.35 88888.00 2014-02-23 15:56:26.875 054 12511.65 7.83 54694.32 88888.00 2014-02-23 15:56:27.000 054 12511.70 7.85 54694.30 88888.00 2014-02-23 15:56:27.125 054 12511.75 7.90 54694.32 88888.00 2014-02-23 15:56:27.250 054 12511.70 7.92 54694.32 88888.00 2014-02-23 15:56:27.375 054 12511.67 7.95 54694.32 88888.00 2014-02-23 15:56:27.500 054 12511.70 7.95 54694.32 88888.00 2014-02-23 15:56:27.625 054 12511.75 7.95 54694.35 88888.00 2014-02-23 15:56:27.750 054 12511.83 7.97 54694.30 88888.00 2014-02-23 15:56:27.875 054 12511.83 7.97 54694.30 88888.00 2014-02-23 15:56:28.000 054 12511.88 7.92 54694.28 88888.00 2014-02-23 15:56:28.125 054 12511.92 7.92 54694.28 88888.00 2014-02-23 15:56:28.250 054 12511.85 7.95 54694.25 88888.00 2014-02-23 15:56:28.375 054 12511.92 7.97 54694.25 88888.00 2014-02-23 15:56:28.500 054 12511.98 7.97 54694.28 88888.00 2014-02-23 15:56:28.625 054 12511.98 7.97 54694.25 88888.00 2014-02-23 15:56:28.750 054 12512.00 7.97 54694.28 88888.00 2014-02-23 15:56:28.875 054 12512.02 8.03 54694.28 88888.00 2014-02-23 15:56:29.000 054 12512.05 8.03 54694.25 88888.00 2014-02-23 15:56:29.125 054 12512.05 8.00 54694.25 88888.00 2014-02-23 15:56:29.250 054 12512.05 8.03 54694.25 88888.00 2014-02-23 15:56:29.375 054 12512.05 8.05 54694.22 88888.00 2014-02-23 15:56:29.500 054 12512.02 8.07 54694.22 88888.00 2014-02-23 15:56:29.625 054 12512.00 8.10 54694.22 88888.00 2014-02-23 15:56:29.750 054 12512.00 8.07 54694.18 88888.00 2014-02-23 15:56:29.875 054 12512.00 8.12 54694.18 88888.00 2014-02-23 15:56:30.000 054 12512.02 8.12 54694.18 88888.00 2014-02-23 15:56:30.125 054 12512.02 8.15 54694.20 88888.00 2014-02-23 15:56:30.250 054 12511.98 8.15 54694.18 88888.00 2014-02-23 15:56:30.375 054 12512.00 8.15 54694.20 88888.00 2014-02-23 15:56:30.500 054 12512.00 8.15 54694.22 88888.00 2014-02-23 15:56:30.625 054 12511.98 8.15 54694.18 88888.00 2014-02-23 15:56:30.750 054 12511.95 8.18 54694.18 88888.00 2014-02-23 15:56:30.875 054 12511.90 8.12 54694.18 88888.00 2014-02-23 15:56:31.000 054 12511.85 8.10 54694.18 88888.00 2014-02-23 15:56:31.125 054 12511.77 8.12 54694.20 88888.00 2014-02-23 15:56:31.250 054 12511.70 8.12 54694.22 88888.00 2014-02-23 15:56:31.375 054 12511.70 8.10 54694.18 88888.00 2014-02-23 15:56:31.500 054 12511.67 8.07 54694.18 88888.00 2014-02-23 15:56:31.625 054 12511.70 8.05 54694.18 88888.00 2014-02-23 15:56:31.750 054 12511.67 8.00 54694.15 88888.00 2014-02-23 15:56:31.875 054 12511.62 7.97 54694.15 88888.00 2014-02-23 15:56:32.000 054 12511.65 7.95 54694.15 88888.00 2014-02-23 15:56:32.125 054 12511.65 7.92 54694.20 88888.00 2014-02-23 15:56:32.250 054 12511.55 7.85 54694.18 88888.00 2014-02-23 15:56:32.375 054 12511.60 7.85 54694.20 88888.00 2014-02-23 15:56:32.500 054 12511.62 7.83 54694.20 88888.00 2014-02-23 15:56:32.625 054 12511.62 7.80 54694.18 88888.00 2014-02-23 15:56:32.750 054 12511.52 7.80 54694.15 88888.00 2014-02-23 15:56:32.875 054 12511.52 7.78 54694.15 88888.00 2014-02-23 15:56:33.000 054 12511.58 7.78 54694.18 88888.00 2014-02-23 15:56:33.125 054 12511.62 7.75 54694.20 88888.00 2014-02-23 15:56:33.250 054 12511.58 7.72 54694.18 88888.00 2014-02-23 15:56:33.375 054 12511.60 7.70 54694.18 88888.00 2014-02-23 15:56:33.500 054 12511.58 7.67 54694.18 88888.00 2014-02-23 15:56:33.625 054 12511.60 7.67 54694.18 88888.00 2014-02-23 15:56:33.750 054 12511.62 7.67 54694.18 88888.00 2014-02-23 15:56:33.875 054 12511.62 7.65 54694.12 88888.00 2014-02-23 15:56:34.000 054 12511.60 7.60 54694.12 88888.00 2014-02-23 15:56:34.125 054 12511.67 7.62 54694.18 88888.00 2014-02-23 15:56:34.250 054 12511.67 7.58 54694.18 88888.00 2014-02-23 15:56:34.375 054 12511.67 7.58 54694.18 88888.00 2014-02-23 15:56:34.500 054 12511.65 7.58 54694.20 88888.00 2014-02-23 15:56:34.625 054 12511.65 7.58 54694.18 88888.00 2014-02-23 15:56:34.750 054 12511.67 7.53 54694.18 88888.00 2014-02-23 15:56:34.875 054 12511.67 7.47 54694.15 88888.00 2014-02-23 15:56:35.000 054 12511.75 7.50 54694.15 88888.00 2014-02-23 15:56:35.125 054 12511.80 7.53 54694.12 88888.00 2014-02-23 15:56:35.250 054 12511.80 7.53 54694.15 88888.00 2014-02-23 15:56:35.375 054 12511.75 7.55 54694.15 88888.00 2014-02-23 15:56:35.500 054 12511.75 7.60 54694.18 88888.00 2014-02-23 15:56:35.625 054 12511.75 7.60 54694.18 88888.00 2014-02-23 15:56:35.750 054 12511.77 7.58 54694.12 88888.00 2014-02-23 15:56:35.875 054 12511.83 7.58 54694.12 88888.00 2014-02-23 15:56:36.000 054 12511.83 7.58 54694.10 88888.00 2014-02-23 15:56:36.125 054 12511.83 7.60 54694.10 88888.00 2014-02-23 15:56:36.250 054 12511.80 7.60 54694.10 88888.00 2014-02-23 15:56:36.375 054 12511.90 7.62 54694.07 88888.00 2014-02-23 15:56:36.500 054 12511.92 7.65 54694.10 88888.00 2014-02-23 15:56:36.625 054 12511.88 7.67 54694.10 88888.00 2014-02-23 15:56:36.750 054 12511.85 7.67 54694.07 88888.00 2014-02-23 15:56:36.875 054 12511.83 7.67 54694.07 88888.00 2014-02-23 15:56:37.000 054 12511.77 7.70 54694.07 88888.00 2014-02-23 15:56:37.125 054 12511.75 7.75 54694.07 88888.00 2014-02-23 15:56:37.250 054 12511.80 7.75 54694.05 88888.00 2014-02-23 15:56:37.375 054 12511.92 7.83 54694.03 88888.00 2014-02-23 15:56:37.500 054 12511.95 7.88 54694.03 88888.00 2014-02-23 15:56:37.625 054 12512.00 7.90 54694.00 88888.00 2014-02-23 15:56:37.750 054 12512.08 7.92 54694.03 88888.00 2014-02-23 15:56:37.875 054 12512.10 7.90 54693.97 88888.00 2014-02-23 15:56:38.000 054 12512.10 7.92 54693.95 88888.00 2014-02-23 15:56:38.125 054 12512.10 7.97 54693.95 88888.00 2014-02-23 15:56:38.250 054 12512.08 8.00 54693.97 88888.00 2014-02-23 15:56:38.375 054 12512.12 8.05 54693.95 88888.00 2014-02-23 15:56:38.500 054 12512.15 8.10 54693.95 88888.00 2014-02-23 15:56:38.625 054 12512.12 8.12 54693.95 88888.00 2014-02-23 15:56:38.750 054 12512.08 8.18 54693.93 88888.00 2014-02-23 15:56:38.875 054 12512.05 8.25 54693.93 88888.00 2014-02-23 15:56:39.000 054 12512.02 8.30 54693.93 88888.00 2014-02-23 15:56:39.125 054 12512.02 8.38 54693.95 88888.00 2014-02-23 15:56:39.250 054 12511.98 8.43 54693.95 88888.00 2014-02-23 15:56:39.375 054 12511.98 8.50 54693.93 88888.00 2014-02-23 15:56:39.500 054 12511.95 8.55 54693.93 88888.00 2014-02-23 15:56:39.625 054 12511.77 8.57 54693.93 88888.00 2014-02-23 15:56:39.750 054 12511.73 8.65 54693.93 88888.00 2014-02-23 15:56:39.875 054 12511.62 8.68 54693.97 88888.00 2014-02-23 15:56:40.000 054 12511.73 8.68 54693.97 88888.00 2014-02-23 15:56:40.125 054 12511.83 8.65 54693.90 88888.00 2014-02-23 15:56:40.250 054 12511.73 8.62 54693.90 88888.00 2014-02-23 15:56:40.375 054 12511.62 8.65 54693.93 88888.00 2014-02-23 15:56:40.500 054 12511.55 8.68 54693.90 88888.00 2014-02-23 15:56:40.625 054 12511.55 8.62 54693.90 88888.00 2014-02-23 15:56:40.750 054 12511.58 8.62 54693.88 88888.00 2014-02-23 15:56:40.875 054 12511.55 8.62 54693.90 88888.00 2014-02-23 15:56:41.000 054 12511.55 8.62 54693.82 88888.00 2014-02-23 15:56:41.125 054 12511.50 8.60 54693.90 88888.00 2014-02-23 15:56:41.250 054 12511.45 8.53 54693.90 88888.00 2014-02-23 15:56:41.375 054 12511.45 8.53 54693.88 88888.00 2014-02-23 15:56:41.500 054 12511.40 8.53 54693.90 88888.00 2014-02-23 15:56:41.625 054 12511.42 8.53 54693.88 88888.00 2014-02-23 15:56:41.750 054 12511.45 8.53 54693.90 88888.00 2014-02-23 15:56:41.875 054 12511.52 8.45 54693.90 88888.00 2014-02-23 15:56:42.000 054 12511.50 8.40 54693.88 88888.00 2014-02-23 15:56:42.125 054 12511.50 8.38 54693.90 88888.00 2014-02-23 15:56:42.250 054 12511.40 8.28 54693.82 88888.00 2014-02-23 15:56:42.375 054 12511.33 8.30 54693.88 88888.00 2014-02-23 15:56:42.500 054 12511.33 8.32 54693.90 88888.00 2014-02-23 15:56:42.625 054 12511.30 8.28 54693.90 88888.00 2014-02-23 15:56:42.750 054 12511.25 8.28 54693.85 88888.00 2014-02-23 15:56:42.875 054 12511.25 8.22 54693.82 88888.00 2014-02-23 15:56:43.000 054 12511.20 8.15 54693.85 88888.00 2014-02-23 15:56:43.125 054 12511.15 8.10 54693.85 88888.00 2014-02-23 15:56:43.250 054 12511.15 8.05 54693.90 88888.00 2014-02-23 15:56:43.375 054 12511.20 8.03 54693.93 88888.00 2014-02-23 15:56:43.500 054 12511.15 7.97 54693.90 88888.00 2014-02-23 15:56:43.625 054 12511.12 7.95 54693.90 88888.00 2014-02-23 15:56:43.750 054 12511.12 7.85 54693.90 88888.00 2014-02-23 15:56:43.875 054 12511.15 7.78 54693.82 88888.00 2014-02-23 15:56:44.000 054 12511.23 7.70 54693.88 88888.00 2014-02-23 15:56:44.125 054 12511.23 7.65 54693.88 88888.00 2014-02-23 15:56:44.250 054 12511.15 7.58 54693.88 88888.00 2014-02-23 15:56:44.375 054 12511.20 7.58 54693.82 88888.00 2014-02-23 15:56:44.500 054 12511.23 7.53 54693.88 88888.00 2014-02-23 15:56:44.625 054 12511.20 7.50 54693.88 88888.00 2014-02-23 15:56:44.750 054 12511.17 7.40 54693.82 88888.00 2014-02-23 15:56:44.875 054 12511.17 7.35 54693.85 88888.00 2014-02-23 15:56:45.000 054 12511.20 7.33 54693.85 88888.00 2014-02-23 15:56:45.125 054 12511.25 7.28 54693.85 88888.00 2014-02-23 15:56:45.250 054 12511.27 7.22 54693.80 88888.00 2014-02-23 15:56:45.375 054 12511.30 7.20 54693.80 88888.00 2014-02-23 15:56:45.500 054 12511.27 7.20 54693.78 88888.00 2014-02-23 15:56:45.625 054 12511.30 7.15 54693.82 88888.00 2014-02-23 15:56:45.750 054 12511.35 7.10 54693.80 88888.00 2014-02-23 15:56:45.875 054 12511.40 7.08 54693.80 88888.00 2014-02-23 15:56:46.000 054 12511.48 7.03 54693.78 88888.00 2014-02-23 15:56:46.125 054 12511.45 6.97 54693.75 88888.00 2014-02-23 15:56:46.250 054 12511.50 6.95 54693.80 88888.00 2014-02-23 15:56:46.375 054 12511.60 6.95 54693.75 88888.00 2014-02-23 15:56:46.500 054 12511.65 6.92 54693.78 88888.00 2014-02-23 15:56:46.625 054 12511.58 6.92 54693.75 88888.00 2014-02-23 15:56:46.750 054 12511.60 6.90 54693.78 88888.00 2014-02-23 15:56:46.875 054 12511.75 6.88 54693.78 88888.00 2014-02-23 15:56:47.000 054 12511.75 6.88 54693.75 88888.00 2014-02-23 15:56:47.125 054 12511.73 6.95 54693.72 88888.00 2014-02-23 15:56:47.250 054 12511.77 6.95 54693.72 88888.00 2014-02-23 15:56:47.375 054 12511.83 6.97 54693.72 88888.00 2014-02-23 15:56:47.500 054 12511.80 7.00 54693.75 88888.00 2014-02-23 15:56:47.625 054 12511.80 7.00 54693.78 88888.00 2014-02-23 15:56:47.750 054 12511.83 7.03 54693.78 88888.00 2014-02-23 15:56:47.875 054 12511.75 7.03 54693.75 88888.00 2014-02-23 15:56:48.000 054 12511.80 7.05 54693.75 88888.00 2014-02-23 15:56:48.125 054 12511.75 7.08 54693.75 88888.00 2014-02-23 15:56:48.250 054 12511.65 7.03 54693.72 88888.00 2014-02-23 15:56:48.375 054 12511.65 7.05 54693.70 88888.00 2014-02-23 15:56:48.500 054 12511.62 7.08 54693.70 88888.00 2014-02-23 15:56:48.625 054 12511.62 7.10 54693.68 88888.00 2014-02-23 15:56:48.750 054 12511.65 7.10 54693.68 88888.00 2014-02-23 15:56:48.875 054 12511.62 7.12 54693.70 88888.00 2014-02-23 15:56:49.000 054 12511.60 7.12 54693.68 88888.00 2014-02-23 15:56:49.125 054 12511.62 7.15 54693.68 88888.00 2014-02-23 15:56:49.250 054 12511.60 7.12 54693.65 88888.00 2014-02-23 15:56:49.375 054 12511.65 7.15 54693.68 88888.00 2014-02-23 15:56:49.500 054 12511.65 7.15 54693.65 88888.00 2014-02-23 15:56:49.625 054 12511.62 7.17 54693.62 88888.00 2014-02-23 15:56:49.750 054 12511.60 7.20 54693.65 88888.00 2014-02-23 15:56:49.875 054 12511.55 7.20 54693.68 88888.00 2014-02-23 15:56:50.000 054 12511.50 7.20 54693.65 88888.00 2014-02-23 15:56:50.125 054 12511.48 7.17 54693.62 88888.00 2014-02-23 15:56:50.250 054 12511.42 7.15 54693.65 88888.00 2014-02-23 15:56:50.375 054 12511.42 7.20 54693.60 88888.00 2014-02-23 15:56:50.500 054 12511.42 7.20 54693.60 88888.00 2014-02-23 15:56:50.625 054 12511.42 7.22 54693.62 88888.00 2014-02-23 15:56:50.750 054 12511.40 7.20 54693.68 88888.00 2014-02-23 15:56:50.875 054 12511.35 7.20 54693.70 88888.00 2014-02-23 15:56:51.000 054 12511.35 7.20 54693.65 88888.00 2014-02-23 15:56:51.125 054 12511.27 7.17 54693.62 88888.00 2014-02-23 15:56:51.250 054 12511.25 7.15 54693.62 88888.00 2014-02-23 15:56:51.375 054 12511.25 7.12 54693.68 88888.00 2014-02-23 15:56:51.500 054 12511.30 7.10 54693.68 88888.00 2014-02-23 15:56:51.625 054 12511.33 7.08 54693.65 88888.00 2014-02-23 15:56:51.750 054 12511.33 7.05 54693.65 88888.00 2014-02-23 15:56:51.875 054 12511.27 7.03 54693.68 88888.00 2014-02-23 15:56:52.000 054 12511.30 6.97 54693.65 88888.00 2014-02-23 15:56:52.125 054 12511.40 6.92 54693.65 88888.00 2014-02-23 15:56:52.250 054 12511.40 6.85 54693.65 88888.00 2014-02-23 15:56:52.375 054 12511.38 6.83 54693.62 88888.00 2014-02-23 15:56:52.500 054 12511.42 6.85 54693.62 88888.00 2014-02-23 15:56:52.625 054 12511.42 6.85 54693.65 88888.00 2014-02-23 15:56:52.750 054 12511.45 6.83 54693.65 88888.00 2014-02-23 15:56:52.875 054 12511.42 6.80 54693.60 88888.00 2014-02-23 15:56:53.000 054 12511.38 6.78 54693.60 88888.00 2014-02-23 15:56:53.125 054 12511.35 6.78 54693.62 88888.00 2014-02-23 15:56:53.250 054 12511.30 6.75 54693.60 88888.00 2014-02-23 15:56:53.375 054 12511.30 6.78 54693.62 88888.00 2014-02-23 15:56:53.500 054 12511.33 6.75 54693.57 88888.00 2014-02-23 15:56:53.625 054 12511.35 6.70 54693.60 88888.00 2014-02-23 15:56:53.750 054 12511.40 6.67 54693.57 88888.00 2014-02-23 15:56:53.875 054 12511.35 6.67 54693.57 88888.00 2014-02-23 15:56:54.000 054 12511.35 6.67 54693.57 88888.00 2014-02-23 15:56:54.125 054 12511.38 6.65 54693.60 88888.00 2014-02-23 15:56:54.250 054 12511.38 6.62 54693.60 88888.00 2014-02-23 15:56:54.375 054 12511.45 6.62 54693.60 88888.00 2014-02-23 15:56:54.500 054 12511.40 6.60 54693.62 88888.00 2014-02-23 15:56:54.625 054 12511.38 6.55 54693.57 88888.00 2014-02-23 15:56:54.750 054 12511.38 6.53 54693.57 88888.00 2014-02-23 15:56:54.875 054 12511.38 6.53 54693.60 88888.00 2014-02-23 15:56:55.000 054 12511.38 6.50 54693.62 88888.00 2014-02-23 15:56:55.125 054 12511.35 6.47 54693.60 88888.00 2014-02-23 15:56:55.250 054 12511.50 6.45 54693.60 88888.00 2014-02-23 15:56:55.375 054 12511.50 6.42 54693.60 88888.00 2014-02-23 15:56:55.500 054 12511.55 6.40 54693.57 88888.00 2014-02-23 15:56:55.625 054 12511.58 6.40 54693.57 88888.00 2014-02-23 15:56:55.750 054 12511.60 6.42 54693.57 88888.00 2014-02-23 15:56:55.875 054 12511.62 6.42 54693.55 88888.00 2014-02-23 15:56:56.000 054 12511.65 6.42 54693.55 88888.00 2014-02-23 15:56:56.125 054 12511.65 6.42 54693.55 88888.00 2014-02-23 15:56:56.250 054 12511.62 6.42 54693.55 88888.00 2014-02-23 15:56:56.375 054 12511.67 6.47 54693.55 88888.00 2014-02-23 15:56:56.500 054 12511.65 6.55 54693.55 88888.00 2014-02-23 15:56:56.625 054 12511.62 6.55 54693.55 88888.00 2014-02-23 15:56:56.750 054 12511.62 6.58 54693.55 88888.00 2014-02-23 15:56:56.875 054 12511.58 6.58 54693.53 88888.00 2014-02-23 15:56:57.000 054 12511.58 6.62 54693.50 88888.00 2014-02-23 15:56:57.125 054 12511.62 6.70 54693.55 88888.00 2014-02-23 15:56:57.250 054 12511.65 6.70 54693.53 88888.00 2014-02-23 15:56:57.375 054 12511.80 6.72 54693.50 88888.00 2014-02-23 15:56:57.500 054 12511.83 6.70 54693.50 88888.00 2014-02-23 15:56:57.625 054 12511.77 6.72 54693.50 88888.00 2014-02-23 15:56:57.750 054 12511.80 6.75 54693.50 88888.00 2014-02-23 15:56:57.875 054 12511.92 6.78 54693.50 88888.00 2014-02-23 15:56:58.000 054 12512.02 6.83 54693.50 88888.00 2014-02-23 15:56:58.125 054 12512.00 6.83 54693.47 88888.00 2014-02-23 15:56:58.250 054 12511.92 6.75 54693.47 88888.00 2014-02-23 15:56:58.375 054 12512.00 6.75 54693.45 88888.00 2014-02-23 15:56:58.500 054 12512.02 6.72 54693.47 88888.00 2014-02-23 15:56:58.625 054 12512.08 6.75 54693.45 88888.00 2014-02-23 15:56:58.750 054 12512.05 6.72 54693.45 88888.00 2014-02-23 15:56:58.875 054 12511.98 6.70 54693.45 88888.00 2014-02-23 15:56:59.000 054 12511.92 6.67 54693.43 88888.00 2014-02-23 15:56:59.125 054 12511.98 6.70 54693.45 88888.00 2014-02-23 15:56:59.250 054 12512.00 6.72 54693.45 88888.00 2014-02-23 15:56:59.375 054 12512.05 6.72 54693.45 88888.00 2014-02-23 15:56:59.500 054 12512.08 6.72 54693.43 88888.00 2014-02-23 15:56:59.625 054 12512.10 6.75 54693.45 88888.00 2014-02-23 15:56:59.750 054 12512.12 6.78 54693.45 88888.00 2014-02-23 15:56:59.875 054 12512.23 6.75 54693.45 88888.00 2014-02-23 15:57:00.000 054 12512.30 6.72 54693.40 88888.00 2014-02-23 15:57:00.125 054 12512.35 6.80 54693.40 88888.00 2014-02-23 15:57:00.250 054 12512.40 6.78 54693.43 88888.00 2014-02-23 15:57:00.375 054 12512.40 6.80 54693.40 88888.00 2014-02-23 15:57:00.500 054 12512.40 6.80 54693.40 88888.00 2014-02-23 15:57:00.625 054 12512.42 6.83 54693.38 88888.00 2014-02-23 15:57:00.750 054 12512.48 6.88 54693.35 88888.00 2014-02-23 15:57:00.875 054 12512.50 6.88 54693.35 88888.00 2014-02-23 15:57:01.000 054 12512.45 6.90 54693.32 88888.00 2014-02-23 15:57:01.125 054 12512.42 6.97 54693.35 88888.00 2014-02-23 15:57:01.250 054 12512.40 6.95 54693.35 88888.00 2014-02-23 15:57:01.375 054 12512.42 6.95 54693.32 88888.00 2014-02-23 15:57:01.500 054 12512.48 6.95 54693.32 88888.00 2014-02-23 15:57:01.625 054 12512.50 7.00 54693.32 88888.00 2014-02-23 15:57:01.750 054 12512.48 7.03 54693.32 88888.00 2014-02-23 15:57:01.875 054 12512.42 7.00 54693.32 88888.00 2014-02-23 15:57:02.000 054 12512.42 6.97 54693.30 88888.00 2014-02-23 15:57:02.125 054 12512.45 7.03 54693.32 88888.00 2014-02-23 15:57:02.250 054 12512.45 7.08 54693.32 88888.00 2014-02-23 15:57:02.375 054 12512.50 7.05 54693.30 88888.00 2014-02-23 15:57:02.500 054 12512.48 7.05 54693.30 88888.00 2014-02-23 15:57:02.625 054 12512.48 7.05 54693.28 88888.00 2014-02-23 15:57:02.750 054 12512.45 7.05 54693.28 88888.00 2014-02-23 15:57:02.875 054 12512.42 7.05 54693.25 88888.00 2014-02-23 15:57:03.000 054 12512.48 7.08 54693.25 88888.00 2014-02-23 15:57:03.125 054 12512.42 7.10 54693.25 88888.00 2014-02-23 15:57:03.250 054 12512.35 7.05 54693.25 88888.00 2014-02-23 15:57:03.375 054 12512.40 7.05 54693.25 88888.00 2014-02-23 15:57:03.500 054 12512.48 7.03 54693.28 88888.00 2014-02-23 15:57:03.625 054 12512.55 7.03 54693.28 88888.00 2014-02-23 15:57:03.750 054 12512.52 7.03 54693.25 88888.00 2014-02-23 15:57:03.875 054 12512.50 6.97 54693.22 88888.00 2014-02-23 15:57:04.000 054 12512.42 6.95 54693.20 88888.00 2014-02-23 15:57:04.125 054 12512.42 6.92 54693.25 88888.00 2014-02-23 15:57:04.250 054 12512.40 6.90 54693.25 88888.00 2014-02-23 15:57:04.375 054 12512.40 6.90 54693.20 88888.00 2014-02-23 15:57:04.500 054 12512.38 6.90 54693.22 88888.00 2014-02-23 15:57:04.625 054 12512.40 6.90 54693.25 88888.00 2014-02-23 15:57:04.750 054 12512.45 6.88 54693.25 88888.00 2014-02-23 15:57:04.875 054 12512.50 6.85 54693.25 88888.00 2014-02-23 15:57:05.000 054 12512.48 6.85 54693.22 88888.00 2014-02-23 15:57:05.125 054 12512.45 6.85 54693.22 88888.00 2014-02-23 15:57:05.250 054 12512.40 6.85 54693.20 88888.00 2014-02-23 15:57:05.375 054 12512.40 6.83 54693.18 88888.00 2014-02-23 15:57:05.500 054 12512.38 6.88 54693.20 88888.00 2014-02-23 15:57:05.625 054 12512.40 6.90 54693.20 88888.00 2014-02-23 15:57:05.750 054 12512.45 6.90 54693.20 88888.00 2014-02-23 15:57:05.875 054 12512.48 6.90 54693.22 88888.00 2014-02-23 15:57:06.000 054 12512.48 6.95 54693.25 88888.00 2014-02-23 15:57:06.125 054 12512.45 6.95 54693.22 88888.00 2014-02-23 15:57:06.250 054 12512.40 6.92 54693.22 88888.00 2014-02-23 15:57:06.375 054 12512.38 6.95 54693.18 88888.00 2014-02-23 15:57:06.500 054 12512.35 6.92 54693.15 88888.00 2014-02-23 15:57:06.625 054 12512.38 6.90 54693.15 88888.00 2014-02-23 15:57:06.750 054 12512.33 6.90 54693.18 88888.00 2014-02-23 15:57:06.875 054 12512.30 6.92 54693.20 88888.00 2014-02-23 15:57:07.000 054 12512.30 6.97 54693.18 88888.00 2014-02-23 15:57:07.125 054 12512.33 6.92 54693.18 88888.00 2014-02-23 15:57:07.250 054 12512.25 6.90 54693.20 88888.00 2014-02-23 15:57:07.375 054 12512.30 6.90 54693.20 88888.00 2014-02-23 15:57:07.500 054 12512.23 6.90 54693.18 88888.00 2014-02-23 15:57:07.625 054 12512.10 6.88 54693.18 88888.00 2014-02-23 15:57:07.750 054 12512.10 6.88 54693.18 88888.00 2014-02-23 15:57:07.875 054 12512.12 6.85 54693.18 88888.00 2014-02-23 15:57:08.000 054 12512.10 6.83 54693.18 88888.00 2014-02-23 15:57:08.125 054 12512.12 6.85 54693.18 88888.00 2014-02-23 15:57:08.250 054 12512.15 6.83 54693.18 88888.00 2014-02-23 15:57:08.375 054 12512.15 6.83 54693.12 88888.00 2014-02-23 15:57:08.500 054 12512.08 6.83 54693.15 88888.00 2014-02-23 15:57:08.625 054 12512.02 6.78 54693.15 88888.00 2014-02-23 15:57:08.750 054 12512.00 6.78 54693.18 88888.00 2014-02-23 15:57:08.875 054 12511.95 6.78 54693.18 88888.00 2014-02-23 15:57:09.000 054 12511.95 6.78 54693.15 88888.00 2014-02-23 15:57:09.125 054 12511.92 6.75 54693.18 88888.00 2014-02-23 15:57:09.250 054 12511.90 6.70 54693.18 88888.00 2014-02-23 15:57:09.375 054 12511.90 6.67 54693.15 88888.00 2014-02-23 15:57:09.500 054 12511.88 6.65 54693.15 88888.00 2014-02-23 15:57:09.625 054 12511.80 6.62 54693.18 88888.00 2014-02-23 15:57:09.750 054 12511.88 6.62 54693.18 88888.00 2014-02-23 15:57:09.875 054 12511.92 6.62 54693.18 88888.00 2014-02-23 15:57:10.000 054 12511.95 6.60 54693.15 88888.00 2014-02-23 15:57:10.125 054 12511.92 6.58 54693.20 88888.00 2014-02-23 15:57:10.250 054 12511.95 6.55 54693.22 88888.00 2014-02-23 15:57:10.375 054 12512.00 6.50 54693.22 88888.00 2014-02-23 15:57:10.500 054 12511.98 6.47 54693.20 88888.00 2014-02-23 15:57:10.625 054 12511.95 6.45 54693.15 88888.00 2014-02-23 15:57:10.750 054 12511.95 6.47 54693.18 88888.00 2014-02-23 15:57:10.875 054 12512.02 6.50 54693.20 88888.00 2014-02-23 15:57:11.000 054 12512.08 6.50 54693.20 88888.00 2014-02-23 15:57:11.125 054 12512.05 6.50 54693.18 88888.00 2014-02-23 15:57:11.250 054 12512.08 6.50 54693.15 88888.00 2014-02-23 15:57:11.375 054 12512.12 6.53 54693.15 88888.00 2014-02-23 15:57:11.500 054 12512.17 6.58 54693.15 88888.00 2014-02-23 15:57:11.625 054 12512.17 6.58 54693.15 88888.00 2014-02-23 15:57:11.750 054 12512.12 6.55 54693.15 88888.00 2014-02-23 15:57:11.875 054 12512.20 6.60 54693.15 88888.00 2014-02-23 15:57:12.000 054 12512.25 6.60 54693.12 88888.00 2014-02-23 15:57:12.125 054 12512.23 6.58 54693.10 88888.00 2014-02-23 15:57:12.250 054 12512.15 6.58 54693.07 88888.00 2014-02-23 15:57:12.375 054 12512.20 6.62 54693.07 88888.00 2014-02-23 15:57:12.500 054 12512.25 6.60 54693.07 88888.00 2014-02-23 15:57:12.625 054 12512.27 6.60 54693.07 88888.00 2014-02-23 15:57:12.750 054 12512.25 6.55 54693.07 88888.00 2014-02-23 15:57:12.875 054 12512.17 6.55 54693.07 88888.00 2014-02-23 15:57:13.000 054 12512.15 6.58 54693.07 88888.00 2014-02-23 15:57:13.125 054 12512.20 6.60 54693.07 88888.00 2014-02-23 15:57:13.250 054 12512.20 6.60 54693.10 88888.00 2014-02-23 15:57:13.375 054 12512.20 6.60 54693.10 88888.00 2014-02-23 15:57:13.500 054 12512.15 6.60 54693.10 88888.00 2014-02-23 15:57:13.625 054 12512.17 6.60 54693.10 88888.00 2014-02-23 15:57:13.750 054 12512.15 6.55 54693.07 88888.00 2014-02-23 15:57:13.875 054 12512.17 6.53 54693.07 88888.00 2014-02-23 15:57:14.000 054 12512.17 6.50 54693.05 88888.00 2014-02-23 15:57:14.125 054 12512.20 6.50 54693.07 88888.00 2014-02-23 15:57:14.250 054 12512.25 6.47 54693.05 88888.00 2014-02-23 15:57:14.375 054 12512.17 6.45 54693.05 88888.00 2014-02-23 15:57:14.500 054 12512.10 6.45 54693.05 88888.00 2014-02-23 15:57:14.625 054 12512.12 6.45 54693.07 88888.00 2014-02-23 15:57:14.750 054 12512.17 6.45 54693.07 88888.00 2014-02-23 15:57:14.875 054 12512.20 6.40 54693.05 88888.00 2014-02-23 15:57:15.000 054 12512.23 6.40 54693.03 88888.00 2014-02-23 15:57:15.125 054 12512.23 6.45 54693.05 88888.00 2014-02-23 15:57:15.250 054 12512.12 6.45 54693.10 88888.00 2014-02-23 15:57:15.375 054 12512.17 6.45 54693.07 88888.00 2014-02-23 15:57:15.500 054 12512.23 6.45 54693.07 88888.00 2014-02-23 15:57:15.625 054 12512.23 6.45 54693.05 88888.00 2014-02-23 15:57:15.750 054 12512.17 6.47 54693.05 88888.00 2014-02-23 15:57:15.875 054 12512.15 6.53 54693.03 88888.00 2014-02-23 15:57:16.000 054 12512.15 6.58 54693.03 88888.00 2014-02-23 15:57:16.125 054 12512.15 6.62 54693.03 88888.00 2014-02-23 15:57:16.250 054 12512.05 6.65 54693.03 88888.00 2014-02-23 15:57:16.375 054 12512.08 6.65 54693.00 88888.00 2014-02-23 15:57:16.500 054 12512.05 6.62 54693.00 88888.00 2014-02-23 15:57:16.625 054 12512.00 6.65 54693.00 88888.00 2014-02-23 15:57:16.750 054 12511.95 6.67 54693.03 88888.00 2014-02-23 15:57:16.875 054 12511.98 6.67 54693.03 88888.00 2014-02-23 15:57:17.000 054 12511.98 6.62 54693.00 88888.00 2014-02-23 15:57:17.125 054 12511.88 6.62 54693.00 88888.00 2014-02-23 15:57:17.250 054 12511.80 6.67 54693.00 88888.00 2014-02-23 15:57:17.375 054 12511.85 6.72 54693.00 88888.00 2014-02-23 15:57:17.500 054 12511.85 6.70 54692.97 88888.00 2014-02-23 15:57:17.625 054 12511.80 6.70 54692.95 88888.00 2014-02-23 15:57:17.750 054 12511.70 6.70 54692.95 88888.00 2014-02-23 15:57:17.875 054 12511.73 6.75 54692.95 88888.00 2014-02-23 15:57:18.000 054 12511.70 6.70 54692.95 88888.00 2014-02-23 15:57:18.125 054 12511.65 6.70 54692.95 88888.00 2014-02-23 15:57:18.250 054 12511.65 6.70 54692.95 88888.00 2014-02-23 15:57:18.375 054 12511.70 6.72 54692.95 88888.00 2014-02-23 15:57:18.500 054 12511.65 6.72 54692.90 88888.00 2014-02-23 15:57:18.625 054 12511.65 6.75 54692.85 88888.00 2014-02-23 15:57:18.750 054 12511.62 6.75 54692.88 88888.00 2014-02-23 15:57:18.875 054 12511.62 6.75 54692.95 88888.00 2014-02-23 15:57:19.000 054 12511.55 6.75 54692.97 88888.00 2014-02-23 15:57:19.125 054 12511.60 6.75 54692.97 88888.00 2014-02-23 15:57:19.250 054 12511.52 6.75 54692.95 88888.00 2014-02-23 15:57:19.375 054 12511.55 6.78 54692.93 88888.00 2014-02-23 15:57:19.500 054 12511.60 6.75 54692.93 88888.00 2014-02-23 15:57:19.625 054 12511.60 6.80 54692.95 88888.00 2014-02-23 15:57:19.750 054 12511.60 6.80 54692.93 88888.00 2014-02-23 15:57:19.875 054 12511.58 6.83 54692.95 88888.00 2014-02-23 15:57:20.000 054 12511.55 6.85 54692.93 88888.00 2014-02-23 15:57:20.125 054 12511.55 6.85 54692.93 88888.00 2014-02-23 15:57:20.250 054 12511.45 6.88 54692.97 88888.00 2014-02-23 15:57:20.375 054 12511.45 6.92 54692.97 88888.00 2014-02-23 15:57:20.500 054 12511.42 6.95 54692.97 88888.00 2014-02-23 15:57:20.625 054 12511.30 6.92 54693.00 88888.00 2014-02-23 15:57:20.750 054 12511.25 6.90 54693.00 88888.00 2014-02-23 15:57:20.875 054 12511.20 6.88 54692.97 88888.00 2014-02-23 15:57:21.000 054 12511.15 6.88 54692.95 88888.00 2014-02-23 15:57:21.125 054 12511.12 6.92 54692.95 88888.00 2014-02-23 15:57:21.250 054 12511.05 6.90 54693.00 88888.00 2014-02-23 15:57:21.375 054 12511.05 6.90 54693.00 88888.00 2014-02-23 15:57:21.500 054 12511.08 6.85 54692.97 88888.00 2014-02-23 15:57:21.625 054 12511.15 6.85 54692.97 88888.00 2014-02-23 15:57:21.750 054 12511.15 6.83 54693.00 88888.00 2014-02-23 15:57:21.875 054 12511.15 6.83 54693.00 88888.00 2014-02-23 15:57:22.000 054 12511.08 6.80 54692.95 88888.00 2014-02-23 15:57:22.125 054 12511.08 6.78 54692.95 88888.00 2014-02-23 15:57:22.250 054 12511.00 6.75 54692.93 88888.00 2014-02-23 15:57:22.375 054 12511.05 6.75 54692.97 88888.00 2014-02-23 15:57:22.500 054 12511.05 6.75 54692.97 88888.00 2014-02-23 15:57:22.625 054 12511.05 6.75 54692.97 88888.00 2014-02-23 15:57:22.750 054 12511.00 6.75 54692.97 88888.00 2014-02-23 15:57:22.875 054 12510.95 6.75 54692.97 88888.00 2014-02-23 15:57:23.000 054 12510.92 6.78 54692.97 88888.00 2014-02-23 15:57:23.125 054 12510.92 6.75 54692.97 88888.00 2014-02-23 15:57:23.250 054 12510.90 6.72 54692.97 88888.00 2014-02-23 15:57:23.375 054 12510.90 6.75 54692.97 88888.00 2014-02-23 15:57:23.500 054 12510.92 6.75 54693.00 88888.00 2014-02-23 15:57:23.625 054 12510.90 6.78 54693.03 88888.00 2014-02-23 15:57:23.750 054 12510.88 6.78 54693.00 88888.00 2014-02-23 15:57:23.875 054 12510.75 6.72 54692.97 88888.00 2014-02-23 15:57:24.000 054 12510.75 6.72 54693.00 88888.00 2014-02-23 15:57:24.125 054 12510.85 6.70 54693.03 88888.00 2014-02-23 15:57:24.250 054 12510.75 6.67 54693.03 88888.00 2014-02-23 15:57:24.375 054 12510.67 6.65 54693.03 88888.00 2014-02-23 15:57:24.500 054 12510.60 6.62 54692.97 88888.00 2014-02-23 15:57:24.625 054 12510.58 6.55 54693.00 88888.00 2014-02-23 15:57:24.750 054 12510.58 6.58 54693.03 88888.00 2014-02-23 15:57:24.875 054 12510.52 6.55 54693.03 88888.00 2014-02-23 15:57:25.000 054 12510.42 6.55 54693.03 88888.00 2014-02-23 15:57:25.125 054 12510.42 6.55 54693.03 88888.00 2014-02-23 15:57:25.250 054 12510.48 6.53 54693.05 88888.00 2014-02-23 15:57:25.375 054 12510.50 6.50 54693.00 88888.00 2014-02-23 15:57:25.500 054 12510.48 6.47 54693.03 88888.00 2014-02-23 15:57:25.625 054 12510.40 6.47 54693.03 88888.00 2014-02-23 15:57:25.750 054 12510.40 6.50 54693.03 88888.00 2014-02-23 15:57:25.875 054 12510.38 6.47 54693.03 88888.00 2014-02-23 15:57:26.000 054 12510.35 6.45 54693.00 88888.00 2014-02-23 15:57:26.125 054 12510.30 6.42 54693.03 88888.00 2014-02-23 15:57:26.250 054 12510.23 6.38 54693.05 88888.00 2014-02-23 15:57:26.375 054 12510.25 6.42 54693.05 88888.00 2014-02-23 15:57:26.500 054 12510.25 6.42 54693.05 88888.00 2014-02-23 15:57:26.625 054 12510.27 6.42 54693.07 88888.00 2014-02-23 15:57:26.750 054 12510.17 6.42 54693.05 88888.00 2014-02-23 15:57:26.875 054 12510.10 6.42 54693.07 88888.00 2014-02-23 15:57:27.000 054 12510.10 6.42 54693.05 88888.00 2014-02-23 15:57:27.125 054 12510.05 6.40 54693.03 88888.00 2014-02-23 15:57:27.250 054 12510.00 6.40 54693.03 88888.00 2014-02-23 15:57:27.375 054 12509.98 6.38 54693.05 88888.00 2014-02-23 15:57:27.500 054 12510.00 6.35 54693.03 88888.00 2014-02-23 15:57:27.625 054 12510.00 6.33 54693.10 88888.00 2014-02-23 15:57:27.750 054 12510.02 6.35 54693.10 88888.00 2014-02-23 15:57:27.875 054 12510.02 6.33 54693.07 88888.00 2014-02-23 15:57:28.000 054 12510.10 6.30 54693.05 88888.00 2014-02-23 15:57:28.125 054 12510.15 6.25 54693.03 88888.00 2014-02-23 15:57:28.250 054 12510.15 6.25 54693.03 88888.00 2014-02-23 15:57:28.375 054 12510.15 6.25 54693.05 88888.00 2014-02-23 15:57:28.500 054 12510.20 6.20 54693.03 88888.00 2014-02-23 15:57:28.625 054 12510.20 6.22 54693.00 88888.00 2014-02-23 15:57:28.750 054 12510.17 6.20 54693.00 88888.00 2014-02-23 15:57:28.875 054 12510.23 6.17 54692.97 88888.00 2014-02-23 15:57:29.000 054 12510.20 6.15 54693.00 88888.00 2014-02-23 15:57:29.125 054 12510.20 6.12 54693.03 88888.00 2014-02-23 15:57:29.250 054 12510.27 6.15 54693.03 88888.00 2014-02-23 15:57:29.375 054 12510.30 6.17 54693.05 88888.00 2014-02-23 15:57:29.500 054 12510.20 6.17 54693.03 88888.00 2014-02-23 15:57:29.625 054 12510.17 6.15 54693.03 88888.00 2014-02-23 15:57:29.750 054 12510.23 6.17 54693.05 88888.00 2014-02-23 15:57:29.875 054 12510.25 6.25 54693.07 88888.00 2014-02-23 15:57:30.000 054 12510.20 6.28 54693.05 88888.00 2014-02-23 15:57:30.125 054 12510.15 6.28 54693.03 88888.00 2014-02-23 15:57:30.250 054 12510.10 6.28 54693.07 88888.00 2014-02-23 15:57:30.375 054 12510.15 6.33 54693.10 88888.00 2014-02-23 15:57:30.500 054 12510.12 6.38 54693.07 88888.00 2014-02-23 15:57:30.625 054 12510.05 6.40 54693.05 88888.00 2014-02-23 15:57:30.750 054 12510.00 6.45 54693.07 88888.00 2014-02-23 15:57:30.875 054 12510.00 6.42 54693.05 88888.00 2014-02-23 15:57:31.000 054 12510.00 6.45 54693.03 88888.00 2014-02-23 15:57:31.125 054 12509.98 6.50 54693.03 88888.00 2014-02-23 15:57:31.250 054 12509.92 6.50 54693.03 88888.00 2014-02-23 15:57:31.375 054 12509.95 6.53 54693.03 88888.00 2014-02-23 15:57:31.500 054 12509.98 6.53 54693.05 88888.00 2014-02-23 15:57:31.625 054 12510.00 6.58 54693.05 88888.00 2014-02-23 15:57:31.750 054 12509.98 6.60 54693.05 88888.00 2014-02-23 15:57:31.875 054 12509.85 6.62 54693.03 88888.00 2014-02-23 15:57:32.000 054 12509.77 6.60 54693.03 88888.00 2014-02-23 15:57:32.125 054 12509.85 6.62 54693.05 88888.00 2014-02-23 15:57:32.250 054 12509.80 6.65 54693.07 88888.00 2014-02-23 15:57:32.375 054 12509.80 6.65 54693.05 88888.00 2014-02-23 15:57:32.500 054 12509.73 6.65 54693.03 88888.00 2014-02-23 15:57:32.625 054 12509.65 6.67 54693.00 88888.00 2014-02-23 15:57:32.750 054 12509.75 6.72 54693.05 88888.00 2014-02-23 15:57:32.875 054 12509.77 6.72 54693.03 88888.00 2014-02-23 15:57:33.000 054 12509.70 6.70 54693.03 88888.00 2014-02-23 15:57:33.125 054 12509.73 6.70 54693.03 88888.00 2014-02-23 15:57:33.250 054 12509.67 6.67 54693.03 88888.00 2014-02-23 15:57:33.375 054 12509.65 6.65 54693.03 88888.00 2014-02-23 15:57:33.500 054 12509.60 6.67 54693.03 88888.00 2014-02-23 15:57:33.625 054 12509.60 6.67 54693.05 88888.00 2014-02-23 15:57:33.750 054 12509.60 6.70 54693.03 88888.00 2014-02-23 15:57:33.875 054 12509.65 6.67 54693.03 88888.00 2014-02-23 15:57:34.000 054 12509.62 6.67 54693.00 88888.00 2014-02-23 15:57:34.125 054 12509.62 6.67 54693.03 88888.00 2014-02-23 15:57:34.250 054 12509.60 6.67 54693.00 88888.00 2014-02-23 15:57:34.375 054 12509.62 6.70 54693.00 88888.00 2014-02-23 15:57:34.500 054 12509.65 6.70 54693.00 88888.00 2014-02-23 15:57:34.625 054 12509.65 6.70 54692.97 88888.00 2014-02-23 15:57:34.750 054 12509.65 6.72 54692.97 88888.00 2014-02-23 15:57:34.875 054 12509.70 6.70 54693.03 88888.00 2014-02-23 15:57:35.000 054 12509.75 6.72 54693.00 88888.00 2014-02-23 15:57:35.125 054 12509.70 6.70 54692.97 88888.00 2014-02-23 15:57:35.250 054 12509.62 6.67 54692.97 88888.00 2014-02-23 15:57:35.375 054 12509.73 6.70 54692.97 88888.00 2014-02-23 15:57:35.500 054 12509.77 6.72 54692.97 88888.00 2014-02-23 15:57:35.625 054 12509.77 6.75 54692.97 88888.00 2014-02-23 15:57:35.750 054 12509.77 6.75 54692.95 88888.00 2014-02-23 15:57:35.875 054 12509.77 6.75 54692.95 88888.00 2014-02-23 15:57:36.000 054 12509.75 6.72 54692.93 88888.00 2014-02-23 15:57:36.125 054 12509.73 6.75 54692.90 88888.00 2014-02-23 15:57:36.250 054 12509.80 6.75 54692.95 88888.00 2014-02-23 15:57:36.375 054 12509.90 6.78 54692.95 88888.00 2014-02-23 15:57:36.500 054 12509.95 6.75 54692.95 88888.00 2014-02-23 15:57:36.625 054 12509.95 6.78 54692.95 88888.00 2014-02-23 15:57:36.750 054 12509.98 6.80 54692.93 88888.00 2014-02-23 15:57:36.875 054 12510.00 6.78 54692.93 88888.00 2014-02-23 15:57:37.000 054 12510.00 6.75 54692.88 88888.00 2014-02-23 15:57:37.125 054 12510.05 6.80 54692.90 88888.00 2014-02-23 15:57:37.250 054 12510.10 6.83 54692.88 88888.00 2014-02-23 15:57:37.375 054 12510.12 6.83 54692.85 88888.00 2014-02-23 15:57:37.500 054 12510.17 6.85 54692.85 88888.00 2014-02-23 15:57:37.625 054 12510.20 6.88 54692.85 88888.00 2014-02-23 15:57:37.750 054 12510.23 6.90 54692.88 88888.00 2014-02-23 15:57:37.875 054 12510.25 6.97 54692.88 88888.00 2014-02-23 15:57:38.000 054 12510.25 6.95 54692.88 88888.00 2014-02-23 15:57:38.125 054 12510.23 6.97 54692.85 88888.00 2014-02-23 15:57:38.250 054 12510.23 7.03 54692.82 88888.00 2014-02-23 15:57:38.375 054 12510.27 7.05 54692.82 88888.00 2014-02-23 15:57:38.500 054 12510.27 7.08 54692.82 88888.00 2014-02-23 15:57:38.625 054 12510.35 7.08 54692.82 88888.00 2014-02-23 15:57:38.750 054 12510.42 7.10 54692.80 88888.00 2014-02-23 15:57:38.875 054 12510.50 7.12 54692.80 88888.00 2014-02-23 15:57:39.000 054 12510.45 7.15 54692.78 88888.00 2014-02-23 15:57:39.125 054 12510.40 7.17 54692.75 88888.00 2014-02-23 15:57:39.250 054 12510.42 7.20 54692.80 88888.00 2014-02-23 15:57:39.375 054 12510.42 7.25 54692.78 88888.00 2014-02-23 15:57:39.500 054 12510.35 7.28 54692.78 88888.00 2014-02-23 15:57:39.625 054 12510.33 7.28 54692.78 88888.00 2014-02-23 15:57:39.750 054 12510.38 7.33 54692.80 88888.00 2014-02-23 15:57:39.875 054 12510.38 7.35 54692.78 88888.00 2014-02-23 15:57:40.000 054 12510.38 7.38 54692.75 88888.00 2014-02-23 15:57:40.125 054 12510.35 7.45 54692.78 88888.00 2014-02-23 15:57:40.250 054 12510.30 7.40 54692.72 88888.00 2014-02-23 15:57:40.375 054 12510.33 7.42 54692.70 88888.00 2014-02-23 15:57:40.500 054 12510.35 7.45 54692.70 88888.00 2014-02-23 15:57:40.625 054 12510.30 7.53 54692.70 88888.00 2014-02-23 15:57:40.750 054 12510.35 7.55 54692.72 88888.00 2014-02-23 15:57:40.875 054 12510.35 7.58 54692.72 88888.00 2014-02-23 15:57:41.000 054 12510.35 7.62 54692.68 88888.00 2014-02-23 15:57:41.125 054 12510.38 7.65 54692.70 88888.00 2014-02-23 15:57:41.250 054 12510.45 7.67 54692.70 88888.00 2014-02-23 15:57:41.375 054 12510.45 7.65 54692.68 88888.00 2014-02-23 15:57:41.500 054 12510.45 7.67 54692.68 88888.00 2014-02-23 15:57:41.625 054 12510.50 7.60 54692.62 88888.00 2014-02-23 15:57:41.750 054 12510.50 7.62 54692.65 88888.00 2014-02-23 15:57:41.875 054 12510.50 7.67 54692.68 88888.00 2014-02-23 15:57:42.000 054 12510.52 7.65 54692.65 88888.00 2014-02-23 15:57:42.125 054 12510.55 7.67 54692.68 88888.00 2014-02-23 15:57:42.250 054 12510.50 7.62 54692.65 88888.00 2014-02-23 15:57:42.375 054 12510.58 7.65 54692.62 88888.00 2014-02-23 15:57:42.500 054 12510.58 7.67 54692.60 88888.00 2014-02-23 15:57:42.625 054 12510.60 7.67 54692.60 88888.00 2014-02-23 15:57:42.750 054 12510.62 7.65 54692.60 88888.00 2014-02-23 15:57:42.875 054 12510.62 7.62 54692.57 88888.00 2014-02-23 15:57:43.000 054 12510.65 7.62 54692.60 88888.00 2014-02-23 15:57:43.125 054 12510.73 7.65 54692.60 88888.00 2014-02-23 15:57:43.250 054 12510.77 7.62 54692.60 88888.00 2014-02-23 15:57:43.375 054 12510.77 7.62 54692.55 88888.00 2014-02-23 15:57:43.500 054 12510.77 7.65 54692.57 88888.00 2014-02-23 15:57:43.625 054 12510.83 7.65 54692.60 88888.00 2014-02-23 15:57:43.750 054 12510.90 7.62 54692.60 88888.00 2014-02-23 15:57:43.875 054 12510.98 7.65 54692.55 88888.00 2014-02-23 15:57:44.000 054 12510.92 7.62 54692.53 88888.00 2014-02-23 15:57:44.125 054 12510.92 7.62 54692.55 88888.00 2014-02-23 15:57:44.250 054 12510.88 7.60 54692.55 88888.00 2014-02-23 15:57:44.375 054 12510.95 7.65 54692.55 88888.00 2014-02-23 15:57:44.500 054 12510.95 7.60 54692.55 88888.00 2014-02-23 15:57:44.625 054 12510.98 7.58 54692.55 88888.00 2014-02-23 15:57:44.750 054 12510.98 7.60 54692.55 88888.00 2014-02-23 15:57:44.875 054 12511.08 7.60 54692.53 88888.00 2014-02-23 15:57:45.000 054 12511.05 7.62 54692.50 88888.00 2014-02-23 15:57:45.125 054 12511.08 7.62 54692.50 88888.00 2014-02-23 15:57:45.250 054 12511.10 7.58 54692.50 88888.00 2014-02-23 15:57:45.375 054 12511.15 7.62 54692.53 88888.00 2014-02-23 15:57:45.500 054 12511.20 7.65 54692.55 88888.00 2014-02-23 15:57:45.625 054 12511.20 7.62 54692.53 88888.00 2014-02-23 15:57:45.750 054 12511.17 7.65 54692.47 88888.00 2014-02-23 15:57:45.875 054 12511.23 7.70 54692.47 88888.00 2014-02-23 15:57:46.000 054 12511.30 7.67 54692.45 88888.00 2014-02-23 15:57:46.125 054 12511.30 7.70 54692.50 88888.00 2014-02-23 15:57:46.250 054 12511.27 7.72 54692.43 88888.00 2014-02-23 15:57:46.375 054 12511.30 7.75 54692.43 88888.00 2014-02-23 15:57:46.500 054 12511.30 7.78 54692.43 88888.00 2014-02-23 15:57:46.625 054 12511.30 7.80 54692.43 88888.00 2014-02-23 15:57:46.750 054 12511.30 7.80 54692.40 88888.00 2014-02-23 15:57:46.875 054 12511.40 7.85 54692.40 88888.00 2014-02-23 15:57:47.000 054 12511.45 7.88 54692.35 88888.00 2014-02-23 15:57:47.125 054 12511.50 7.85 54692.35 88888.00 2014-02-23 15:57:47.250 054 12511.52 7.85 54692.35 88888.00 2014-02-23 15:57:47.375 054 12511.62 7.88 54692.35 88888.00 2014-02-23 15:57:47.500 054 12511.58 7.88 54692.38 88888.00 2014-02-23 15:57:47.625 054 12511.60 7.92 54692.35 88888.00 2014-02-23 15:57:47.750 054 12511.60 7.92 54692.35 88888.00 2014-02-23 15:57:47.875 054 12511.58 7.95 54692.35 88888.00 2014-02-23 15:57:48.000 054 12511.55 7.97 54692.35 88888.00 2014-02-23 15:57:48.125 054 12511.55 7.97 54692.35 88888.00 2014-02-23 15:57:48.250 054 12511.55 7.97 54692.35 88888.00 2014-02-23 15:57:48.375 054 12511.58 8.03 54692.32 88888.00 2014-02-23 15:57:48.500 054 12511.58 8.07 54692.35 88888.00 2014-02-23 15:57:48.625 054 12511.55 8.07 54692.30 88888.00 2014-02-23 15:57:48.750 054 12511.50 8.07 54692.30 88888.00 2014-02-23 15:57:48.875 054 12511.52 8.15 54692.32 88888.00 2014-02-23 15:57:49.000 054 12511.48 8.20 54692.30 88888.00 2014-02-23 15:57:49.125 054 12511.50 8.22 54692.30 88888.00 2014-02-23 15:57:49.250 054 12511.45 8.28 54692.32 88888.00 2014-02-23 15:57:49.375 054 12511.48 8.32 54692.30 88888.00 2014-02-23 15:57:49.500 054 12511.48 8.38 54692.30 88888.00 2014-02-23 15:57:49.625 054 12511.52 8.45 54692.30 88888.00 2014-02-23 15:57:49.750 054 12511.48 8.47 54692.30 88888.00 2014-02-23 15:57:49.875 054 12511.48 8.50 54692.28 88888.00 2014-02-23 15:57:50.000 054 12511.50 8.57 54692.30 88888.00 2014-02-23 15:57:50.125 054 12511.50 8.57 54692.30 88888.00 2014-02-23 15:57:50.250 054 12511.45 8.57 54692.28 88888.00 2014-02-23 15:57:50.375 054 12511.48 8.60 54692.30 88888.00 2014-02-23 15:57:50.500 054 12511.50 8.60 54692.30 88888.00 2014-02-23 15:57:50.625 054 12511.52 8.62 54692.30 88888.00 2014-02-23 15:57:50.750 054 12511.50 8.68 54692.32 88888.00 2014-02-23 15:57:50.875 054 12511.42 8.68 54692.30 88888.00 2014-02-23 15:57:51.000 054 12511.38 8.70 54692.28 88888.00 2014-02-23 15:57:51.125 054 12511.30 8.68 54692.30 88888.00 2014-02-23 15:57:51.250 054 12511.33 8.68 54692.30 88888.00 2014-02-23 15:57:51.375 054 12511.35 8.72 54692.22 88888.00 2014-02-23 15:57:51.500 054 12511.33 8.75 54692.30 88888.00 2014-02-23 15:57:51.625 054 12511.27 8.75 54692.28 88888.00 2014-02-23 15:57:51.750 054 12511.30 8.72 54692.25 88888.00 2014-02-23 15:57:51.875 054 12511.30 8.78 54692.28 88888.00 2014-02-23 15:57:52.000 054 12511.27 8.72 54692.30 88888.00 2014-02-23 15:57:52.125 054 12511.20 8.72 54692.25 88888.00 2014-02-23 15:57:52.250 054 12511.17 8.72 54692.25 88888.00 2014-02-23 15:57:52.375 054 12511.23 8.75 54692.25 88888.00 2014-02-23 15:57:52.500 054 12511.25 8.72 54692.25 88888.00 2014-02-23 15:57:52.625 054 12511.25 8.72 54692.28 88888.00 2014-02-23 15:57:52.750 054 12511.20 8.70 54692.28 88888.00 2014-02-23 15:57:52.875 054 12511.23 8.68 54692.30 88888.00 2014-02-23 15:57:53.000 054 12511.27 8.65 54692.25 88888.00 2014-02-23 15:57:53.125 054 12511.20 8.62 54692.28 88888.00 2014-02-23 15:57:53.250 054 12511.17 8.62 54692.32 88888.00 2014-02-23 15:57:53.375 054 12511.25 8.62 54692.32 88888.00 2014-02-23 15:57:53.500 054 12511.27 8.57 54692.32 88888.00 2014-02-23 15:57:53.625 054 12511.20 8.50 54692.32 88888.00 2014-02-23 15:57:53.750 054 12511.15 8.47 54692.32 88888.00 2014-02-23 15:57:53.875 054 12511.10 8.43 54692.32 88888.00 2014-02-23 15:57:54.000 054 12511.10 8.38 54692.28 88888.00 2014-02-23 15:57:54.125 054 12511.10 8.35 54692.32 88888.00 2014-02-23 15:57:54.250 054 12511.10 8.30 54692.30 88888.00 2014-02-23 15:57:54.375 054 12511.15 8.30 54692.35 88888.00 2014-02-23 15:57:54.500 054 12511.23 8.28 54692.32 88888.00 2014-02-23 15:57:54.625 054 12511.20 8.28 54692.38 88888.00 2014-02-23 15:57:54.750 054 12511.12 8.20 54692.35 88888.00 2014-02-23 15:57:54.875 054 12511.17 8.18 54692.38 88888.00 2014-02-23 15:57:55.000 054 12511.20 8.12 54692.38 88888.00 2014-02-23 15:57:55.125 054 12511.20 8.10 54692.38 88888.00 2014-02-23 15:57:55.250 054 12511.25 8.10 54692.40 88888.00 2014-02-23 15:57:55.375 054 12511.27 8.10 54692.38 88888.00 2014-02-23 15:57:55.500 054 12511.25 8.10 54692.40 88888.00 2014-02-23 15:57:55.625 054 12511.23 8.07 54692.38 88888.00 2014-02-23 15:57:55.750 054 12511.30 8.07 54692.40 88888.00 2014-02-23 15:57:55.875 054 12511.30 8.07 54692.40 88888.00 2014-02-23 15:57:56.000 054 12511.33 8.03 54692.38 88888.00 2014-02-23 15:57:56.125 054 12511.38 8.00 54692.35 88888.00 2014-02-23 15:57:56.250 054 12511.48 8.00 54692.38 88888.00 2014-02-23 15:57:56.375 054 12511.50 8.05 54692.38 88888.00 2014-02-23 15:57:56.500 054 12511.55 8.07 54692.40 88888.00 2014-02-23 15:57:56.625 054 12511.55 8.05 54692.38 88888.00 2014-02-23 15:57:56.750 054 12511.52 8.03 54692.32 88888.00 2014-02-23 15:57:56.875 054 12511.58 8.07 54692.32 88888.00 2014-02-23 15:57:57.000 054 12511.67 8.05 54692.32 88888.00 2014-02-23 15:57:57.125 054 12511.73 8.05 54692.38 88888.00 2014-02-23 15:57:57.250 054 12511.75 8.00 54692.40 88888.00 2014-02-23 15:57:57.375 054 12511.75 8.03 54692.40 88888.00 2014-02-23 15:57:57.500 054 12511.75 8.00 54692.35 88888.00 2014-02-23 15:57:57.625 054 12511.80 7.97 54692.38 88888.00 2014-02-23 15:57:57.750 054 12511.80 7.95 54692.40 88888.00 2014-02-23 15:57:57.875 054 12511.77 7.97 54692.38 88888.00 2014-02-23 15:57:58.000 054 12511.80 7.90 54692.35 88888.00 2014-02-23 15:57:58.125 054 12511.83 7.92 54692.35 88888.00 2014-02-23 15:57:58.250 054 12511.80 7.92 54692.35 88888.00 2014-02-23 15:57:58.375 054 12511.90 7.92 54692.30 88888.00 2014-02-23 15:57:58.500 054 12511.88 7.88 54692.32 88888.00 2014-02-23 15:57:58.625 054 12511.80 7.85 54692.30 88888.00 2014-02-23 15:57:58.750 054 12511.85 7.90 54692.32 88888.00 2014-02-23 15:57:58.875 054 12511.92 7.97 54692.35 88888.00 2014-02-23 15:57:59.000 054 12511.98 8.03 54692.32 88888.00 2014-02-23 15:57:59.125 054 12511.98 8.03 54692.38 88888.00 2014-02-23 15:57:59.250 054 12511.88 8.03 54692.35 88888.00 2014-02-23 15:57:59.375 054 12511.95 8.07 54692.32 88888.00 2014-02-23 15:57:59.500 054 12511.95 8.15 54692.35 88888.00 2014-02-23 15:57:59.625 054 12512.02 8.22 54692.38 88888.00 2014-02-23 15:57:59.750 054 12512.05 8.22 54692.35 88888.00 2014-02-23 15:57:59.875 054 12512.05 8.22 54692.30 88888.00 2014-02-23 15:58:00.000 054 12512.02 8.28 54692.30 88888.00 2014-02-23 15:58:00.125 054 12512.12 8.38 54692.30 88888.00 2014-02-23 15:58:00.250 054 12512.17 8.40 54692.28 88888.00 2014-02-23 15:58:00.375 054 12512.25 8.43 54692.25 88888.00 2014-02-23 15:58:00.500 054 12512.25 8.45 54692.30 88888.00 2014-02-23 15:58:00.625 054 12512.23 8.50 54692.28 88888.00 2014-02-23 15:58:00.750 054 12512.25 8.55 54692.30 88888.00 2014-02-23 15:58:00.875 054 12512.23 8.60 54692.25 88888.00 2014-02-23 15:58:01.000 054 12512.27 8.60 54692.25 88888.00 2014-02-23 15:58:01.125 054 12512.30 8.62 54692.28 88888.00 2014-02-23 15:58:01.250 054 12512.33 8.68 54692.28 88888.00 2014-02-23 15:58:01.375 054 12512.40 8.75 54692.28 88888.00 2014-02-23 15:58:01.500 054 12512.45 8.78 54692.28 88888.00 2014-02-23 15:58:01.625 054 12512.40 8.78 54692.22 88888.00 2014-02-23 15:58:01.750 054 12512.35 8.80 54692.25 88888.00 2014-02-23 15:58:01.875 054 12512.42 8.85 54692.25 88888.00 2014-02-23 15:58:02.000 054 12512.45 8.88 54692.22 88888.00 2014-02-23 15:58:02.125 054 12512.42 8.82 54692.25 88888.00 2014-02-23 15:58:02.250 054 12512.33 8.80 54692.25 88888.00 2014-02-23 15:58:02.375 054 12512.30 8.82 54692.22 88888.00 2014-02-23 15:58:02.500 054 12512.25 8.80 54692.22 88888.00 2014-02-23 15:58:02.625 054 12512.23 8.80 54692.22 88888.00 2014-02-23 15:58:02.750 054 12512.33 8.80 54692.22 88888.00 2014-02-23 15:58:02.875 054 12512.38 8.82 54692.22 88888.00 2014-02-23 15:58:03.000 054 12512.35 8.80 54692.22 88888.00 2014-02-23 15:58:03.125 054 12512.30 8.80 54692.22 88888.00 2014-02-23 15:58:03.250 054 12512.20 8.78 54692.25 88888.00 2014-02-23 15:58:03.375 054 12512.23 8.80 54692.22 88888.00 2014-02-23 15:58:03.500 054 12512.27 8.80 54692.22 88888.00 2014-02-23 15:58:03.625 054 12512.30 8.78 54692.22 88888.00 2014-02-23 15:58:03.750 054 12512.30 8.75 54692.25 88888.00 2014-02-23 15:58:03.875 054 12512.27 8.78 54692.25 88888.00 2014-02-23 15:58:04.000 054 12512.20 8.78 54692.25 88888.00 2014-02-23 15:58:04.125 054 12512.20 8.75 54692.22 88888.00 2014-02-23 15:58:04.250 054 12512.23 8.70 54692.22 88888.00 2014-02-23 15:58:04.375 054 12512.33 8.70 54692.22 88888.00 2014-02-23 15:58:04.500 054 12512.35 8.70 54692.28 88888.00 2014-02-23 15:58:04.625 054 12512.35 8.68 54692.28 88888.00 2014-02-23 15:58:04.750 054 12512.42 8.68 54692.28 88888.00 2014-02-23 15:58:04.875 054 12512.40 8.65 54692.25 88888.00 2014-02-23 15:58:05.000 054 12512.38 8.65 54692.25 88888.00 2014-02-23 15:58:05.125 054 12512.35 8.60 54692.28 88888.00 2014-02-23 15:58:05.250 054 12512.30 8.55 54692.28 88888.00 2014-02-23 15:58:05.375 054 12512.35 8.60 54692.30 88888.00 2014-02-23 15:58:05.500 054 12512.40 8.62 54692.30 88888.00 2014-02-23 15:58:05.625 054 12512.42 8.65 54692.28 88888.00 2014-02-23 15:58:05.750 054 12512.45 8.60 54692.25 88888.00 2014-02-23 15:58:05.875 054 12512.48 8.62 54692.32 88888.00 2014-02-23 15:58:06.000 054 12512.50 8.65 54692.28 88888.00 2014-02-23 15:58:06.125 054 12512.52 8.65 54692.28 88888.00 2014-02-23 15:58:06.250 054 12512.48 8.65 54692.30 88888.00 2014-02-23 15:58:06.375 054 12512.50 8.68 54692.28 88888.00 2014-02-23 15:58:06.500 054 12512.48 8.70 54692.30 88888.00 2014-02-23 15:58:06.625 054 12512.40 8.72 54692.30 88888.00 2014-02-23 15:58:06.750 054 12512.40 8.72 54692.30 88888.00 2014-02-23 15:58:06.875 054 12512.48 8.78 54692.30 88888.00 2014-02-23 15:58:07.000 054 12512.55 8.78 54692.30 88888.00 2014-02-23 15:58:07.125 054 12512.45 8.75 54692.32 88888.00 2014-02-23 15:58:07.250 054 12512.48 8.75 54692.30 88888.00 2014-02-23 15:58:07.375 054 12512.65 8.78 54692.32 88888.00 2014-02-23 15:58:07.500 054 12512.70 8.75 54692.30 88888.00 2014-02-23 15:58:07.625 054 12512.65 8.75 54692.30 88888.00 2014-02-23 15:58:07.750 054 12512.67 8.75 54692.30 88888.00 2014-02-23 15:58:07.875 054 12512.70 8.75 54692.28 88888.00 2014-02-23 15:58:08.000 054 12512.75 8.75 54692.28 88888.00 2014-02-23 15:58:08.125 054 12512.80 8.75 54692.30 88888.00 2014-02-23 15:58:08.250 054 12512.80 8.75 54692.30 88888.00 2014-02-23 15:58:08.375 054 12512.85 8.80 54692.28 88888.00 2014-02-23 15:58:08.500 054 12512.83 8.80 54692.30 88888.00 2014-02-23 15:58:08.625 054 12512.83 8.85 54692.30 88888.00 2014-02-23 15:58:08.750 054 12512.88 8.88 54692.30 88888.00 2014-02-23 15:58:08.875 054 12512.92 8.93 54692.30 88888.00 2014-02-23 15:58:09.000 054 12512.85 8.93 54692.28 88888.00 2014-02-23 15:58:09.125 054 12512.80 8.97 54692.30 88888.00 2014-02-23 15:58:09.250 054 12512.80 9.00 54692.32 88888.00 2014-02-23 15:58:09.375 054 12512.88 9.05 54692.30 88888.00 2014-02-23 15:58:09.500 054 12512.85 9.10 54692.35 88888.00 2014-02-23 15:58:09.625 054 12512.88 9.18 54692.32 88888.00 2014-02-23 15:58:09.750 054 12512.88 9.18 54692.32 88888.00 2014-02-23 15:58:09.875 054 12512.85 9.20 54692.30 88888.00 2014-02-23 15:58:10.000 054 12512.83 9.22 54692.28 88888.00 2014-02-23 15:58:10.125 054 12512.85 9.28 54692.30 88888.00 2014-02-23 15:58:10.250 054 12512.80 9.30 54692.35 88888.00 2014-02-23 15:58:10.375 054 12512.85 9.30 54692.32 88888.00 2014-02-23 15:58:10.500 054 12512.88 9.32 54692.38 88888.00 2014-02-23 15:58:10.625 054 12512.85 9.32 54692.35 88888.00 2014-02-23 15:58:10.750 054 12512.80 9.35 54692.38 88888.00 2014-02-23 15:58:10.875 054 12512.77 9.35 54692.35 88888.00 2014-02-23 15:58:11.000 054 12512.77 9.35 54692.32 88888.00 2014-02-23 15:58:11.125 054 12512.77 9.35 54692.35 88888.00 2014-02-23 15:58:11.250 054 12512.80 9.35 54692.35 88888.00 2014-02-23 15:58:11.375 054 12512.85 9.40 54692.32 88888.00 2014-02-23 15:58:11.500 054 12512.83 9.40 54692.32 88888.00 2014-02-23 15:58:11.625 054 12512.85 9.45 54692.32 88888.00 2014-02-23 15:58:11.750 054 12513.00 9.50 54692.38 88888.00 2014-02-23 15:58:11.875 054 12513.08 9.55 54692.35 88888.00 2014-02-23 15:58:12.000 054 12513.02 9.55 54692.32 88888.00 2014-02-23 15:58:12.125 054 12513.00 9.60 54692.28 88888.00 2014-02-23 15:58:12.250 054 12512.98 9.65 54692.28 88888.00 2014-02-23 15:58:12.375 054 12513.05 9.70 54692.32 88888.00 2014-02-23 15:58:12.500 054 12513.08 9.75 54692.30 88888.00 2014-02-23 15:58:12.625 054 12513.15 9.82 54692.32 88888.00 2014-02-23 15:58:12.750 054 12513.12 9.88 54692.28 88888.00 2014-02-23 15:58:12.875 054 12513.05 9.90 54692.32 88888.00 2014-02-23 15:58:13.000 054 12513.10 10.00 54692.32 88888.00 2014-02-23 15:58:13.125 054 12513.08 10.03 54692.32 88888.00 2014-02-23 15:58:13.250 054 12513.02 10.07 54692.30 88888.00 2014-02-23 15:58:13.375 054 12513.12 10.12 54692.28 88888.00 2014-02-23 15:58:13.500 054 12513.05 10.10 54692.30 88888.00 2014-02-23 15:58:13.625 054 12512.95 10.12 54692.32 88888.00 2014-02-23 15:58:13.750 054 12513.02 10.18 54692.32 88888.00 2014-02-23 15:58:13.875 054 12513.10 10.20 54692.35 88888.00 2014-02-23 15:58:14.000 054 12513.15 10.20 54692.30 88888.00 2014-02-23 15:58:14.125 054 12513.05 10.18 54692.30 88888.00 2014-02-23 15:58:14.250 054 12512.95 10.15 54692.32 88888.00 2014-02-23 15:58:14.375 054 12513.02 10.18 54692.32 88888.00 2014-02-23 15:58:14.500 054 12513.12 10.18 54692.35 88888.00 2014-02-23 15:58:14.625 054 12513.10 10.18 54692.35 88888.00 2014-02-23 15:58:14.750 054 12513.05 10.18 54692.32 88888.00 2014-02-23 15:58:14.875 054 12513.05 10.18 54692.32 88888.00 2014-02-23 15:58:15.000 054 12513.02 10.18 54692.32 88888.00 2014-02-23 15:58:15.125 054 12513.00 10.18 54692.35 88888.00 2014-02-23 15:58:15.250 054 12512.98 10.15 54692.30 88888.00 2014-02-23 15:58:15.375 054 12512.98 10.15 54692.30 88888.00 2014-02-23 15:58:15.500 054 12512.98 10.20 54692.32 88888.00 2014-02-23 15:58:15.625 054 12512.98 10.20 54692.35 88888.00 2014-02-23 15:58:15.750 054 12513.05 10.22 54692.38 88888.00 2014-02-23 15:58:15.875 054 12512.98 10.25 54692.38 88888.00 2014-02-23 15:58:16.000 054 12512.92 10.25 54692.35 88888.00 2014-02-23 15:58:16.125 054 12512.98 10.25 54692.35 88888.00 2014-02-23 15:58:16.250 054 12512.98 10.25 54692.38 88888.00 2014-02-23 15:58:16.375 054 12512.95 10.28 54692.38 88888.00 2014-02-23 15:58:16.500 054 12512.90 10.30 54692.38 88888.00 2014-02-23 15:58:16.625 054 12512.83 10.30 54692.40 88888.00 2014-02-23 15:58:16.750 054 12512.85 10.32 54692.43 88888.00 2014-02-23 15:58:16.875 054 12512.88 10.35 54692.43 88888.00 2014-02-23 15:58:17.000 054 12512.95 10.32 54692.40 88888.00 2014-02-23 15:58:17.125 054 12512.95 10.35 54692.40 88888.00 2014-02-23 15:58:17.250 054 12512.95 10.32 54692.43 88888.00 2014-02-23 15:58:17.375 054 12512.92 10.30 54692.43 88888.00 2014-02-23 15:58:17.500 054 12512.92 10.30 54692.43 88888.00 2014-02-23 15:58:17.625 054 12512.88 10.30 54692.45 88888.00 2014-02-23 15:58:17.750 054 12512.83 10.32 54692.45 88888.00 2014-02-23 15:58:17.875 054 12512.88 10.35 54692.43 88888.00 2014-02-23 15:58:18.000 054 12512.88 10.32 54692.45 88888.00 2014-02-23 15:58:18.125 054 12512.83 10.32 54692.45 88888.00 2014-02-23 15:58:18.250 054 12512.77 10.32 54692.45 88888.00 2014-02-23 15:58:18.375 054 12512.85 10.38 54692.40 88888.00 2014-02-23 15:58:18.500 054 12512.80 10.38 54692.45 88888.00 2014-02-23 15:58:18.625 054 12512.75 10.40 54692.45 88888.00 2014-02-23 15:58:18.750 054 12512.77 10.45 54692.45 88888.00 2014-02-23 15:58:18.875 054 12512.80 10.45 54692.47 88888.00 2014-02-23 15:58:19.000 054 12512.75 10.45 54692.45 88888.00 2014-02-23 15:58:19.125 054 12512.73 10.45 54692.45 88888.00 2014-02-23 15:58:19.250 054 12512.67 10.45 54692.50 88888.00 2014-02-23 15:58:19.375 054 12512.73 10.45 54692.50 88888.00 2014-02-23 15:58:19.500 054 12512.60 10.43 54692.53 88888.00 2014-02-23 15:58:19.625 054 12512.60 10.40 54692.53 88888.00 2014-02-23 15:58:19.750 054 12512.67 10.40 54692.53 88888.00 2014-02-23 15:58:19.875 054 12512.70 10.43 54692.53 88888.00 2014-02-23 15:58:20.000 054 12512.70 10.38 54692.50 88888.00 2014-02-23 15:58:20.125 054 12512.73 10.35 54692.53 88888.00 2014-02-23 15:58:20.250 054 12512.65 10.32 54692.55 88888.00 2014-02-23 15:58:20.375 054 12512.67 10.35 54692.55 88888.00 2014-02-23 15:58:20.500 054 12512.70 10.32 54692.57 88888.00 2014-02-23 15:58:20.625 054 12512.77 10.32 54692.55 88888.00 2014-02-23 15:58:20.750 054 12512.80 10.28 54692.57 88888.00 2014-02-23 15:58:20.875 054 12512.75 10.25 54692.57 88888.00 2014-02-23 15:58:21.000 054 12512.75 10.22 54692.55 88888.00 2014-02-23 15:58:21.125 054 12512.75 10.22 54692.60 88888.00 2014-02-23 15:58:21.250 054 12512.73 10.12 54692.57 88888.00 2014-02-23 15:58:21.375 054 12512.77 10.10 54692.57 88888.00 2014-02-23 15:58:21.500 054 12512.75 10.10 54692.57 88888.00 2014-02-23 15:58:21.625 054 12512.75 10.10 54692.57 88888.00 2014-02-23 15:58:21.750 054 12512.80 10.05 54692.60 88888.00 2014-02-23 15:58:21.875 054 12512.85 10.03 54692.60 88888.00 2014-02-23 15:58:22.000 054 12512.88 10.00 54692.60 88888.00 2014-02-23 15:58:22.125 054 12512.88 9.95 54692.60 88888.00 2014-02-23 15:58:22.250 054 12512.88 9.93 54692.62 88888.00 2014-02-23 15:58:22.375 054 12512.88 9.93 54692.62 88888.00 2014-02-23 15:58:22.500 054 12512.90 9.93 54692.62 88888.00 2014-02-23 15:58:22.625 054 12512.95 9.90 54692.62 88888.00 2014-02-23 15:58:22.750 054 12513.02 9.88 54692.65 88888.00 2014-02-23 15:58:22.875 054 12513.05 9.88 54692.68 88888.00 2014-02-23 15:58:23.000 054 12513.02 9.88 54692.65 88888.00 2014-02-23 15:58:23.125 054 12513.02 9.88 54692.65 88888.00 2014-02-23 15:58:23.250 054 12513.02 9.85 54692.65 88888.00 2014-02-23 15:58:23.375 054 12513.10 9.88 54692.68 88888.00 2014-02-23 15:58:23.500 054 12513.17 9.88 54692.68 88888.00 2014-02-23 15:58:23.625 054 12513.20 9.85 54692.70 88888.00 2014-02-23 15:58:23.750 054 12513.17 9.88 54692.70 88888.00 2014-02-23 15:58:23.875 054 12513.17 9.93 54692.72 88888.00 2014-02-23 15:58:24.000 054 12513.20 9.95 54692.72 88888.00 2014-02-23 15:58:24.125 054 12513.17 9.90 54692.72 88888.00 2014-02-23 15:58:24.250 054 12513.15 9.85 54692.72 88888.00 2014-02-23 15:58:24.375 054 12513.20 9.90 54692.75 88888.00 2014-02-23 15:58:24.500 054 12513.23 9.93 54692.75 88888.00 2014-02-23 15:58:24.625 054 12513.30 9.95 54692.78 88888.00 2014-02-23 15:58:24.750 054 12513.27 9.93 54692.78 88888.00 2014-02-23 15:58:24.875 054 12513.23 9.88 54692.78 88888.00 2014-02-23 15:58:25.000 054 12513.20 9.85 54692.75 88888.00 2014-02-23 15:58:25.125 054 12513.20 9.90 54692.78 88888.00 2014-02-23 15:58:25.250 054 12513.20 9.85 54692.80 88888.00 2014-02-23 15:58:25.375 054 12513.17 9.80 54692.80 88888.00 2014-02-23 15:58:25.500 054 12513.23 9.80 54692.80 88888.00 2014-02-23 15:58:25.625 054 12513.20 9.78 54692.80 88888.00 2014-02-23 15:58:25.750 054 12513.12 9.72 54692.80 88888.00 2014-02-23 15:58:25.875 054 12513.10 9.70 54692.80 88888.00 2014-02-23 15:58:26.000 054 12513.12 9.68 54692.82 88888.00 2014-02-23 15:58:26.125 054 12513.15 9.62 54692.88 88888.00 2014-02-23 15:58:26.250 054 12513.12 9.60 54692.88 88888.00 2014-02-23 15:58:26.375 054 12513.15 9.57 54692.88 88888.00 2014-02-23 15:58:26.500 054 12513.15 9.57 54692.90 88888.00 2014-02-23 15:58:26.625 054 12513.20 9.60 54692.93 88888.00 2014-02-23 15:58:26.750 054 12513.25 9.57 54692.90 88888.00 2014-02-23 15:58:26.875 054 12513.23 9.57 54692.90 88888.00 2014-02-23 15:58:27.000 054 12513.20 9.57 54692.85 88888.00 2014-02-23 15:58:27.125 054 12513.23 9.55 54692.88 88888.00 2014-02-23 15:58:27.250 054 12513.15 9.55 54692.90 88888.00 2014-02-23 15:58:27.375 054 12513.15 9.55 54692.88 88888.00 2014-02-23 15:58:27.500 054 12513.15 9.60 54692.88 88888.00 2014-02-23 15:58:27.625 054 12513.15 9.60 54692.85 88888.00 2014-02-23 15:58:27.750 054 12513.23 9.60 54692.90 88888.00 2014-02-23 15:58:27.875 054 12513.27 9.62 54692.93 88888.00 2014-02-23 15:58:28.000 054 12513.20 9.57 54692.95 88888.00 2014-02-23 15:58:28.125 054 12513.23 9.57 54692.97 88888.00 2014-02-23 15:58:28.250 054 12513.17 9.60 54692.95 88888.00 2014-02-23 15:58:28.375 054 12513.20 9.60 54692.95 88888.00 2014-02-23 15:58:28.500 054 12513.23 9.60 54692.95 88888.00 2014-02-23 15:58:28.625 054 12513.15 9.57 54692.93 88888.00 2014-02-23 15:58:28.750 054 12513.25 9.55 54692.95 88888.00 2014-02-23 15:58:28.875 054 12513.27 9.55 54692.95 88888.00 2014-02-23 15:58:29.000 054 12513.33 9.55 54692.95 88888.00 2014-02-23 15:58:29.125 054 12513.30 9.55 54692.97 88888.00 2014-02-23 15:58:29.250 054 12513.33 9.57 54693.00 88888.00 2014-02-23 15:58:29.375 054 12513.35 9.55 54693.00 88888.00 2014-02-23 15:58:29.500 054 12513.40 9.53 54693.00 88888.00 2014-02-23 15:58:29.625 054 12513.45 9.50 54692.97 88888.00 2014-02-23 15:58:29.750 054 12513.55 9.53 54693.03 88888.00 2014-02-23 15:58:29.875 054 12513.58 9.53 54693.03 88888.00 2014-02-23 15:58:30.000 054 12513.52 9.53 54693.03 88888.00 2014-02-23 15:58:30.125 054 12513.50 9.53 54693.05 88888.00 2014-02-23 15:58:30.250 054 12513.40 9.50 54693.07 88888.00 2014-02-23 15:58:30.375 054 12513.40 9.53 54693.05 88888.00 2014-02-23 15:58:30.500 054 12513.27 9.53 54693.05 88888.00 2014-02-23 15:58:30.625 054 12513.27 9.53 54693.07 88888.00 2014-02-23 15:58:30.750 054 12513.27 9.55 54693.07 88888.00 2014-02-23 15:58:30.875 054 12513.20 9.53 54693.07 88888.00 2014-02-23 15:58:31.000 054 12513.25 9.53 54693.07 88888.00 2014-02-23 15:58:31.125 054 12513.30 9.57 54693.10 88888.00 2014-02-23 15:58:31.250 054 12513.23 9.55 54693.10 88888.00 2014-02-23 15:58:31.375 054 12513.17 9.55 54693.10 88888.00 2014-02-23 15:58:31.500 054 12513.17 9.55 54693.07 88888.00 2014-02-23 15:58:31.625 054 12513.23 9.55 54693.07 88888.00 2014-02-23 15:58:31.750 054 12513.23 9.57 54693.12 88888.00 2014-02-23 15:58:31.875 054 12513.20 9.57 54693.12 88888.00 2014-02-23 15:58:32.000 054 12513.20 9.55 54693.12 88888.00 2014-02-23 15:58:32.125 054 12513.23 9.60 54693.18 88888.00 2014-02-23 15:58:32.250 054 12513.30 9.60 54693.20 88888.00 2014-02-23 15:58:32.375 054 12513.38 9.65 54693.18 88888.00 2014-02-23 15:58:32.500 054 12513.35 9.62 54693.18 88888.00 2014-02-23 15:58:32.625 054 12513.33 9.60 54693.18 88888.00 2014-02-23 15:58:32.750 054 12513.30 9.65 54693.18 88888.00 2014-02-23 15:58:32.875 054 12513.30 9.62 54693.15 88888.00 2014-02-23 15:58:33.000 054 12513.25 9.65 54693.18 88888.00 2014-02-23 15:58:33.125 054 12513.27 9.62 54693.18 88888.00 2014-02-23 15:58:33.250 054 12513.27 9.62 54693.20 88888.00 2014-02-23 15:58:33.375 054 12513.30 9.62 54693.20 88888.00 2014-02-23 15:58:33.500 054 12513.38 9.62 54693.20 88888.00 2014-02-23 15:58:33.625 054 12513.40 9.62 54693.22 88888.00 2014-02-23 15:58:33.750 054 12513.38 9.65 54693.20 88888.00 2014-02-23 15:58:33.875 054 12513.45 9.65 54693.20 88888.00 2014-02-23 15:58:34.000 054 12513.48 9.65 54693.22 88888.00 2014-02-23 15:58:34.125 054 12513.48 9.65 54693.25 88888.00 2014-02-23 15:58:34.250 054 12513.45 9.62 54693.22 88888.00 2014-02-23 15:58:34.375 054 12513.48 9.62 54693.20 88888.00 2014-02-23 15:58:34.500 054 12513.45 9.62 54693.22 88888.00 2014-02-23 15:58:34.625 054 12513.50 9.62 54693.22 88888.00 2014-02-23 15:58:34.750 054 12513.52 9.65 54693.25 88888.00 2014-02-23 15:58:34.875 054 12513.45 9.68 54693.25 88888.00 2014-02-23 15:58:35.000 054 12513.45 9.65 54693.22 88888.00 2014-02-23 15:58:35.125 054 12513.50 9.65 54693.25 88888.00 2014-02-23 15:58:35.250 054 12513.48 9.65 54693.30 88888.00 2014-02-23 15:58:35.375 054 12513.50 9.68 54693.25 88888.00 2014-02-23 15:58:35.500 054 12513.48 9.70 54693.28 88888.00 2014-02-23 15:58:35.625 054 12513.50 9.72 54693.30 88888.00 2014-02-23 15:58:35.750 054 12513.50 9.72 54693.28 88888.00 2014-02-23 15:58:35.875 054 12513.42 9.72 54693.28 88888.00 2014-02-23 15:58:36.000 054 12513.40 9.75 54693.28 88888.00 2014-02-23 15:58:36.125 054 12513.45 9.78 54693.30 88888.00 2014-02-23 15:58:36.250 054 12513.42 9.78 54693.32 88888.00 2014-02-23 15:58:36.375 054 12513.35 9.82 54693.30 88888.00 2014-02-23 15:58:36.500 054 12513.38 9.85 54693.32 88888.00 2014-02-23 15:58:36.625 054 12513.33 9.88 54693.35 88888.00 2014-02-23 15:58:36.750 054 12513.23 9.88 54693.40 88888.00 2014-02-23 15:58:36.875 054 12513.10 9.88 54693.40 88888.00 2014-02-23 15:58:37.000 054 12513.05 9.90 54693.38 88888.00 2014-02-23 15:58:37.125 054 12513.05 9.90 54693.38 88888.00 2014-02-23 15:58:37.250 054 12513.08 9.88 54693.43 88888.00 2014-02-23 15:58:37.375 054 12513.05 9.90 54693.43 88888.00 2014-02-23 15:58:37.500 054 12513.00 9.93 54693.43 88888.00 2014-02-23 15:58:37.625 054 12513.10 9.93 54693.43 88888.00 2014-02-23 15:58:37.750 054 12513.08 9.93 54693.43 88888.00 2014-02-23 15:58:37.875 054 12513.15 9.93 54693.43 88888.00 2014-02-23 15:58:38.000 054 12513.12 9.95 54693.45 88888.00 2014-02-23 15:58:38.125 054 12513.15 9.93 54693.45 88888.00 2014-02-23 15:58:38.250 054 12513.05 9.93 54693.43 88888.00 2014-02-23 15:58:38.375 054 12513.05 9.93 54693.43 88888.00 2014-02-23 15:58:38.500 054 12513.08 9.90 54693.43 88888.00 2014-02-23 15:58:38.625 054 12513.02 9.88 54693.45 88888.00 2014-02-23 15:58:38.750 054 12513.05 9.90 54693.45 88888.00 2014-02-23 15:58:38.875 054 12513.02 9.88 54693.47 88888.00 2014-02-23 15:58:39.000 054 12513.10 9.88 54693.47 88888.00 2014-02-23 15:58:39.125 054 12513.10 9.93 54693.47 88888.00 2014-02-23 15:58:39.250 054 12513.02 9.88 54693.47 88888.00 2014-02-23 15:58:39.375 054 12513.05 9.88 54693.47 88888.00 2014-02-23 15:58:39.500 054 12513.10 9.88 54693.47 88888.00 2014-02-23 15:58:39.625 054 12513.15 9.93 54693.45 88888.00 2014-02-23 15:58:39.750 054 12513.20 9.93 54693.50 88888.00 2014-02-23 15:58:39.875 054 12513.15 9.97 54693.53 88888.00 2014-02-23 15:58:40.000 054 12513.10 10.00 54693.53 88888.00 2014-02-23 15:58:40.125 054 12513.10 9.95 54693.53 88888.00 2014-02-23 15:58:40.250 054 12513.05 9.93 54693.53 88888.00 2014-02-23 15:58:40.375 054 12513.10 9.93 54693.53 88888.00 2014-02-23 15:58:40.500 054 12513.05 9.90 54693.53 88888.00 2014-02-23 15:58:40.625 054 12513.02 9.85 54693.55 88888.00 2014-02-23 15:58:40.750 054 12513.05 9.85 54693.55 88888.00 2014-02-23 15:58:40.875 054 12513.15 9.85 54693.53 88888.00 2014-02-23 15:58:41.000 054 12513.15 9.82 54693.53 88888.00 2014-02-23 15:58:41.125 054 12513.17 9.78 54693.57 88888.00 2014-02-23 15:58:41.250 054 12513.15 9.75 54693.57 88888.00 2014-02-23 15:58:41.375 054 12513.17 9.75 54693.57 88888.00 2014-02-23 15:58:41.500 054 12513.20 9.72 54693.57 88888.00 2014-02-23 15:58:41.625 054 12513.30 9.70 54693.55 88888.00 2014-02-23 15:58:41.750 054 12513.30 9.72 54693.55 88888.00 2014-02-23 15:58:41.875 054 12513.25 9.70 54693.55 88888.00 2014-02-23 15:58:42.000 054 12513.27 9.70 54693.55 88888.00 2014-02-23 15:58:42.125 054 12513.30 9.68 54693.55 88888.00 2014-02-23 15:58:42.250 054 12513.33 9.68 54693.55 88888.00 2014-02-23 15:58:42.375 054 12513.35 9.70 54693.55 88888.00 2014-02-23 15:58:42.500 054 12513.35 9.70 54693.55 88888.00 2014-02-23 15:58:42.625 054 12513.35 9.70 54693.57 88888.00 2014-02-23 15:58:42.750 054 12513.35 9.72 54693.60 88888.00 2014-02-23 15:58:42.875 054 12513.48 9.75 54693.60 88888.00 2014-02-23 15:58:43.000 054 12513.52 9.75 54693.57 88888.00 2014-02-23 15:58:43.125 054 12513.52 9.72 54693.57 88888.00 2014-02-23 15:58:43.250 054 12513.48 9.75 54693.57 88888.00 2014-02-23 15:58:43.375 054 12513.52 9.78 54693.57 88888.00 2014-02-23 15:58:43.500 054 12513.48 9.78 54693.60 88888.00 2014-02-23 15:58:43.625 054 12513.50 9.78 54693.60 88888.00 2014-02-23 15:58:43.750 054 12513.50 9.78 54693.57 88888.00 2014-02-23 15:58:43.875 054 12513.55 9.80 54693.60 88888.00 2014-02-23 15:58:44.000 054 12513.62 9.80 54693.57 88888.00 2014-02-23 15:58:44.125 054 12513.60 9.78 54693.60 88888.00 2014-02-23 15:58:44.250 054 12513.48 9.75 54693.57 88888.00 2014-02-23 15:58:44.375 054 12513.50 9.72 54693.57 88888.00 2014-02-23 15:58:44.500 054 12513.52 9.75 54693.57 88888.00 2014-02-23 15:58:44.625 054 12513.55 9.78 54693.57 88888.00 2014-02-23 15:58:44.750 054 12513.55 9.78 54693.60 88888.00 2014-02-23 15:58:44.875 054 12513.58 9.75 54693.60 88888.00 2014-02-23 15:58:45.000 054 12513.60 9.72 54693.57 88888.00 2014-02-23 15:58:45.125 054 12513.62 9.72 54693.60 88888.00 2014-02-23 15:58:45.250 054 12513.62 9.75 54693.60 88888.00 2014-02-23 15:58:45.375 054 12513.62 9.75 54693.60 88888.00 2014-02-23 15:58:45.500 054 12513.60 9.75 54693.57 88888.00 2014-02-23 15:58:45.625 054 12513.67 9.75 54693.57 88888.00 2014-02-23 15:58:45.750 054 12513.73 9.78 54693.60 88888.00 2014-02-23 15:58:45.875 054 12513.67 9.80 54693.60 88888.00 2014-02-23 15:58:46.000 054 12513.65 9.82 54693.62 88888.00 2014-02-23 15:58:46.125 054 12513.67 9.82 54693.62 88888.00 2014-02-23 15:58:46.250 054 12513.62 9.80 54693.62 88888.00 2014-02-23 15:58:46.375 054 12513.65 9.82 54693.60 88888.00 2014-02-23 15:58:46.500 054 12513.67 9.88 54693.60 88888.00 2014-02-23 15:58:46.625 054 12513.65 9.88 54693.60 88888.00 2014-02-23 15:58:46.750 054 12513.62 9.85 54693.62 88888.00 2014-02-23 15:58:46.875 054 12513.65 9.88 54693.60 88888.00 2014-02-23 15:58:47.000 054 12513.67 9.88 54693.60 88888.00 2014-02-23 15:58:47.125 054 12513.65 9.88 54693.60 88888.00 2014-02-23 15:58:47.250 054 12513.67 9.88 54693.62 88888.00 2014-02-23 15:58:47.375 054 12513.75 9.88 54693.60 88888.00 2014-02-23 15:58:47.500 054 12513.75 9.88 54693.62 88888.00 2014-02-23 15:58:47.625 054 12513.73 9.85 54693.62 88888.00 2014-02-23 15:58:47.750 054 12513.70 9.85 54693.62 88888.00 2014-02-23 15:58:47.875 054 12513.70 9.88 54693.65 88888.00 2014-02-23 15:58:48.000 054 12513.77 9.90 54693.62 88888.00 2014-02-23 15:58:48.125 054 12513.75 9.88 54693.60 88888.00 2014-02-23 15:58:48.250 054 12513.73 9.90 54693.60 88888.00 2014-02-23 15:58:48.375 054 12513.80 9.93 54693.60 88888.00 2014-02-23 15:58:48.500 054 12513.83 9.93 54693.60 88888.00 2014-02-23 15:58:48.625 054 12513.73 9.90 54693.62 88888.00 2014-02-23 15:58:48.750 054 12513.75 9.93 54693.62 88888.00 2014-02-23 15:58:48.875 054 12513.83 9.90 54693.62 88888.00 2014-02-23 15:58:49.000 054 12513.75 9.93 54693.62 88888.00 2014-02-23 15:58:49.125 054 12513.73 9.93 54693.65 88888.00 2014-02-23 15:58:49.250 054 12513.67 9.93 54693.65 88888.00 2014-02-23 15:58:49.375 054 12513.70 9.95 54693.65 88888.00 2014-02-23 15:58:49.500 054 12513.70 9.90 54693.68 88888.00 2014-02-23 15:58:49.625 054 12513.77 9.88 54693.65 88888.00 2014-02-23 15:58:49.750 054 12513.80 9.88 54693.62 88888.00 2014-02-23 15:58:49.875 054 12513.83 9.85 54693.68 88888.00 2014-02-23 15:58:50.000 054 12513.77 9.85 54693.62 88888.00 2014-02-23 15:58:50.125 054 12513.80 9.82 54693.65 88888.00 2014-02-23 15:58:50.250 054 12513.73 9.82 54693.68 88888.00 2014-02-23 15:58:50.375 054 12513.73 9.82 54693.65 88888.00 2014-02-23 15:58:50.500 054 12513.75 9.85 54693.62 88888.00 2014-02-23 15:58:50.625 054 12513.73 9.85 54693.65 88888.00 2014-02-23 15:58:50.750 054 12513.70 9.82 54693.65 88888.00 2014-02-23 15:58:50.875 054 12513.70 9.85 54693.65 88888.00 2014-02-23 15:58:51.000 054 12513.70 9.82 54693.68 88888.00 2014-02-23 15:58:51.125 054 12513.67 9.80 54693.65 88888.00 2014-02-23 15:58:51.250 054 12513.67 9.82 54693.70 88888.00 2014-02-23 15:58:51.375 054 12513.67 9.85 54693.70 88888.00 2014-02-23 15:58:51.500 054 12513.77 9.85 54693.72 88888.00 2014-02-23 15:58:51.625 054 12513.80 9.85 54693.70 88888.00 2014-02-23 15:58:51.750 054 12513.73 9.88 54693.68 88888.00 2014-02-23 15:58:51.875 054 12513.73 9.90 54693.70 88888.00 2014-02-23 15:58:52.000 054 12513.75 9.88 54693.70 88888.00 2014-02-23 15:58:52.125 054 12513.70 9.88 54693.70 88888.00 2014-02-23 15:58:52.250 054 12513.60 9.88 54693.68 88888.00 2014-02-23 15:58:52.375 054 12513.65 9.88 54693.68 88888.00 2014-02-23 15:58:52.500 054 12513.67 9.85 54693.70 88888.00 2014-02-23 15:58:52.625 054 12513.73 9.88 54693.72 88888.00 2014-02-23 15:58:52.750 054 12513.73 9.85 54693.72 88888.00 2014-02-23 15:58:52.875 054 12513.75 9.82 54693.70 88888.00 2014-02-23 15:58:53.000 054 12513.75 9.78 54693.68 88888.00 2014-02-23 15:58:53.125 054 12513.77 9.75 54693.70 88888.00 2014-02-23 15:58:53.250 054 12513.80 9.75 54693.70 88888.00 2014-02-23 15:58:53.375 054 12513.83 9.78 54693.72 88888.00 2014-02-23 15:58:53.500 054 12513.80 9.78 54693.70 88888.00 2014-02-23 15:58:53.625 054 12513.75 9.75 54693.72 88888.00 2014-02-23 15:58:53.750 054 12513.73 9.78 54693.72 88888.00 2014-02-23 15:58:53.875 054 12513.75 9.75 54693.75 88888.00 2014-02-23 15:58:54.000 054 12513.77 9.75 54693.72 88888.00 2014-02-23 15:58:54.125 054 12513.77 9.78 54693.70 88888.00 2014-02-23 15:58:54.250 054 12513.73 9.75 54693.75 88888.00 2014-02-23 15:58:54.375 054 12513.75 9.75 54693.70 88888.00 2014-02-23 15:58:54.500 054 12513.73 9.78 54693.75 88888.00 2014-02-23 15:58:54.625 054 12513.73 9.75 54693.78 88888.00 2014-02-23 15:58:54.750 054 12513.67 9.72 54693.72 88888.00 2014-02-23 15:58:54.875 054 12513.67 9.70 54693.72 88888.00 2014-02-23 15:58:55.000 054 12513.70 9.72 54693.72 88888.00 2014-02-23 15:58:55.125 054 12513.77 9.75 54693.72 88888.00 2014-02-23 15:58:55.250 054 12513.70 9.72 54693.70 88888.00 2014-02-23 15:58:55.375 054 12513.75 9.72 54693.72 88888.00 2014-02-23 15:58:55.500 054 12513.83 9.72 54693.80 88888.00 2014-02-23 15:58:55.625 054 12513.85 9.72 54693.78 88888.00 2014-02-23 15:58:55.750 054 12513.85 9.68 54693.72 88888.00 2014-02-23 15:58:55.875 054 12513.83 9.65 54693.75 88888.00 2014-02-23 15:58:56.000 054 12513.77 9.62 54693.70 88888.00 2014-02-23 15:58:56.125 054 12513.77 9.65 54693.72 88888.00 2014-02-23 15:58:56.250 054 12513.75 9.60 54693.72 88888.00 2014-02-23 15:58:56.375 054 12513.77 9.57 54693.75 88888.00 2014-02-23 15:58:56.500 054 12513.75 9.60 54693.78 88888.00 2014-02-23 15:58:56.625 054 12513.75 9.57 54693.78 88888.00 2014-02-23 15:58:56.750 054 12513.80 9.57 54693.75 88888.00 2014-02-23 15:58:56.875 054 12513.83 9.57 54693.78 88888.00 2014-02-23 15:58:57.000 054 12513.85 9.57 54693.78 88888.00 2014-02-23 15:58:57.125 054 12513.77 9.55 54693.80 88888.00 2014-02-23 15:58:57.250 054 12513.67 9.55 54693.75 88888.00 2014-02-23 15:58:57.375 054 12513.67 9.55 54693.72 88888.00 2014-02-23 15:58:57.500 054 12513.75 9.55 54693.78 88888.00 2014-02-23 15:58:57.625 054 12513.83 9.55 54693.78 88888.00 2014-02-23 15:58:57.750 054 12513.83 9.53 54693.75 88888.00 2014-02-23 15:58:57.875 054 12513.83 9.50 54693.75 88888.00 2014-02-23 15:58:58.000 054 12513.83 9.50 54693.75 88888.00 2014-02-23 15:58:58.125 054 12513.73 9.45 54693.75 88888.00 2014-02-23 15:58:58.250 054 12513.65 9.43 54693.78 88888.00 2014-02-23 15:58:58.375 054 12513.75 9.40 54693.78 88888.00 2014-02-23 15:58:58.500 054 12513.77 9.38 54693.78 88888.00 2014-02-23 15:58:58.625 054 12513.77 9.32 54693.78 88888.00 2014-02-23 15:58:58.750 054 12513.85 9.35 54693.78 88888.00 2014-02-23 15:58:58.875 054 12513.88 9.32 54693.78 88888.00 2014-02-23 15:58:59.000 054 12513.90 9.32 54693.80 88888.00 2014-02-23 15:58:59.125 054 12513.90 9.30 54693.80 88888.00 2014-02-23 15:58:59.250 054 12513.88 9.25 54693.80 88888.00 2014-02-23 15:58:59.375 054 12513.90 9.22 54693.78 88888.00 2014-02-23 15:58:59.500 054 12513.85 9.20 54693.78 88888.00 2014-02-23 15:58:59.625 054 12513.83 9.20 54693.78 88888.00 2014-02-23 15:58:59.750 054 12513.90 9.18 54693.75 88888.00 2014-02-23 15:58:59.875 054 12513.90 9.18 54693.80 88888.00 2014-02-23 15:59:00.000 054 12513.85 9.15 54693.75 88888.00 2014-02-23 15:59:00.125 054 12513.88 9.15 54693.80 88888.00 2014-02-23 15:59:00.250 054 12513.90 9.12 54693.80 88888.00 2014-02-23 15:59:00.375 054 12513.98 9.05 54693.80 88888.00 2014-02-23 15:59:00.500 054 12513.90 9.05 54693.82 88888.00 2014-02-23 15:59:00.625 054 12513.85 8.97 54693.82 88888.00 2014-02-23 15:59:00.750 054 12513.83 9.00 54693.82 88888.00 2014-02-23 15:59:00.875 054 12513.88 8.95 54693.85 88888.00 2014-02-23 15:59:01.000 054 12513.92 8.93 54693.82 88888.00 2014-02-23 15:59:01.125 054 12513.92 8.88 54693.82 88888.00 2014-02-23 15:59:01.250 054 12513.85 8.82 54693.80 88888.00 2014-02-23 15:59:01.375 054 12513.88 8.82 54693.80 88888.00 2014-02-23 15:59:01.500 054 12513.95 8.82 54693.80 88888.00 2014-02-23 15:59:01.625 054 12513.98 8.78 54693.82 88888.00 2014-02-23 15:59:01.750 054 12514.00 8.78 54693.88 88888.00 2014-02-23 15:59:01.875 054 12514.00 8.75 54693.82 88888.00 2014-02-23 15:59:02.000 054 12514.02 8.70 54693.82 88888.00 2014-02-23 15:59:02.125 054 12514.05 8.72 54693.80 88888.00 2014-02-23 15:59:02.250 054 12514.05 8.68 54693.80 88888.00 2014-02-23 15:59:02.375 054 12514.10 8.68 54693.85 88888.00 2014-02-23 15:59:02.500 054 12514.08 8.65 54693.82 88888.00 2014-02-23 15:59:02.625 054 12514.05 8.68 54693.82 88888.00 2014-02-23 15:59:02.750 054 12514.02 8.65 54693.85 88888.00 2014-02-23 15:59:02.875 054 12514.00 8.60 54693.85 88888.00 2014-02-23 15:59:03.000 054 12514.02 8.60 54693.85 88888.00 2014-02-23 15:59:03.125 054 12514.00 8.57 54693.85 88888.00 2014-02-23 15:59:03.250 054 12513.95 8.55 54693.85 88888.00 2014-02-23 15:59:03.375 054 12514.02 8.53 54693.85 88888.00 2014-02-23 15:59:03.500 054 12514.08 8.55 54693.88 88888.00 2014-02-23 15:59:03.625 054 12514.02 8.55 54693.85 88888.00 2014-02-23 15:59:03.750 054 12513.98 8.53 54693.85 88888.00 2014-02-23 15:59:03.875 054 12513.92 8.50 54693.82 88888.00 2014-02-23 15:59:04.000 054 12513.90 8.53 54693.85 88888.00 2014-02-23 15:59:04.125 054 12513.85 8.55 54693.93 88888.00 2014-02-23 15:59:04.250 054 12513.83 8.53 54693.93 88888.00 2014-02-23 15:59:04.375 054 12513.88 8.50 54693.88 88888.00 2014-02-23 15:59:04.500 054 12513.88 8.53 54693.88 88888.00 2014-02-23 15:59:04.625 054 12513.90 8.53 54693.90 88888.00 2014-02-23 15:59:04.750 054 12513.88 8.50 54693.88 88888.00 2014-02-23 15:59:04.875 054 12513.85 8.47 54693.90 88888.00 2014-02-23 15:59:05.000 054 12513.85 8.45 54693.90 88888.00 2014-02-23 15:59:05.125 054 12513.80 8.47 54693.90 88888.00 2014-02-23 15:59:05.250 054 12513.67 8.43 54693.90 88888.00 2014-02-23 15:59:05.375 054 12513.65 8.43 54693.85 88888.00 2014-02-23 15:59:05.500 054 12513.73 8.43 54693.90 88888.00 2014-02-23 15:59:05.625 054 12513.80 8.43 54693.90 88888.00 2014-02-23 15:59:05.750 054 12513.85 8.40 54693.90 88888.00 2014-02-23 15:59:05.875 054 12513.77 8.40 54693.88 88888.00 2014-02-23 15:59:06.000 054 12513.80 8.43 54693.82 88888.00 2014-02-23 15:59:06.125 054 12513.83 8.40 54693.90 88888.00 2014-02-23 15:59:06.250 054 12513.75 8.45 54693.85 88888.00 2014-02-23 15:59:06.375 054 12513.75 8.45 54693.85 88888.00 2014-02-23 15:59:06.500 054 12513.73 8.45 54693.88 88888.00 2014-02-23 15:59:06.625 054 12513.75 8.47 54693.88 88888.00 2014-02-23 15:59:06.750 054 12513.77 8.45 54693.88 88888.00 2014-02-23 15:59:06.875 054 12513.77 8.43 54693.90 88888.00 2014-02-23 15:59:07.000 054 12513.77 8.43 54693.88 88888.00 2014-02-23 15:59:07.125 054 12513.75 8.35 54693.88 88888.00 2014-02-23 15:59:07.250 054 12513.70 8.32 54693.90 88888.00 2014-02-23 15:59:07.375 054 12513.65 8.30 54693.88 88888.00 2014-02-23 15:59:07.500 054 12513.62 8.28 54693.88 88888.00 2014-02-23 15:59:07.625 054 12513.62 8.25 54693.90 88888.00 2014-02-23 15:59:07.750 054 12513.60 8.20 54693.90 88888.00 2014-02-23 15:59:07.875 054 12513.58 8.18 54693.90 88888.00 2014-02-23 15:59:08.000 054 12513.60 8.18 54693.90 88888.00 2014-02-23 15:59:08.125 054 12513.62 8.15 54693.93 88888.00 2014-02-23 15:59:08.250 054 12513.58 8.10 54693.93 88888.00 2014-02-23 15:59:08.375 054 12513.58 8.03 54693.88 88888.00 2014-02-23 15:59:08.500 054 12513.58 8.00 54693.88 88888.00 2014-02-23 15:59:08.625 054 12513.60 7.97 54693.88 88888.00 2014-02-23 15:59:08.750 054 12513.67 8.00 54693.93 88888.00 2014-02-23 15:59:08.875 054 12513.58 7.97 54693.93 88888.00 2014-02-23 15:59:09.000 054 12513.50 7.95 54693.85 88888.00 2014-02-23 15:59:09.125 054 12513.42 7.92 54693.90 88888.00 2014-02-23 15:59:09.250 054 12513.40 7.90 54693.93 88888.00 2014-02-23 15:59:09.375 054 12513.40 7.90 54693.95 88888.00 2014-02-23 15:59:09.500 054 12513.33 7.88 54693.93 88888.00 2014-02-23 15:59:09.625 054 12513.33 7.83 54693.93 88888.00 2014-02-23 15:59:09.750 054 12513.35 7.85 54693.93 88888.00 2014-02-23 15:59:09.875 054 12513.30 7.83 54693.93 88888.00 2014-02-23 15:59:10.000 054 12513.27 7.80 54693.93 88888.00 2014-02-23 15:59:10.125 054 12513.30 7.78 54693.90 88888.00 2014-02-23 15:59:10.250 054 12513.23 7.72 54693.93 88888.00 2014-02-23 15:59:10.375 054 12513.20 7.72 54693.93 88888.00 2014-02-23 15:59:10.500 054 12513.20 7.72 54693.95 88888.00 2014-02-23 15:59:10.625 054 12513.20 7.72 54693.95 88888.00 2014-02-23 15:59:10.750 054 12513.23 7.72 54693.97 88888.00 2014-02-23 15:59:10.875 054 12513.17 7.67 54693.95 88888.00 2014-02-23 15:59:11.000 054 12513.17 7.65 54693.95 88888.00 2014-02-23 15:59:11.125 054 12513.12 7.65 54693.93 88888.00 2014-02-23 15:59:11.250 054 12513.12 7.60 54693.90 88888.00 2014-02-23 15:59:11.375 054 12513.15 7.58 54693.90 88888.00 2014-02-23 15:59:11.500 054 12513.12 7.53 54693.93 88888.00 2014-02-23 15:59:11.625 054 12513.10 7.55 54693.93 88888.00 2014-02-23 15:59:11.750 054 12513.12 7.55 54693.95 88888.00 2014-02-23 15:59:11.875 054 12513.10 7.50 54693.95 88888.00 2014-02-23 15:59:12.000 054 12513.02 7.45 54693.93 88888.00 2014-02-23 15:59:12.125 054 12512.98 7.42 54693.95 88888.00 2014-02-23 15:59:12.250 054 12512.95 7.38 54693.93 88888.00 2014-02-23 15:59:12.375 054 12513.02 7.38 54693.95 88888.00 2014-02-23 15:59:12.500 054 12513.00 7.35 54693.95 88888.00 2014-02-23 15:59:12.625 054 12512.92 7.25 54693.93 88888.00 2014-02-23 15:59:12.750 054 12512.90 7.20 54693.95 88888.00 2014-02-23 15:59:12.875 054 12512.90 7.17 54693.97 88888.00 2014-02-23 15:59:13.000 054 12512.90 7.15 54693.97 88888.00 2014-02-23 15:59:13.125 054 12512.85 7.10 54694.00 88888.00 2014-02-23 15:59:13.250 054 12512.80 7.03 54693.97 88888.00 2014-02-23 15:59:13.375 054 12512.88 7.03 54693.97 88888.00 2014-02-23 15:59:13.500 054 12512.90 7.00 54693.97 88888.00 2014-02-23 15:59:13.625 054 12512.80 6.92 54693.97 88888.00 2014-02-23 15:59:13.750 054 12512.83 6.90 54694.00 88888.00 2014-02-23 15:59:13.875 054 12512.85 6.85 54693.97 88888.00 2014-02-23 15:59:14.000 054 12512.80 6.80 54693.97 88888.00 2014-02-23 15:59:14.125 054 12512.80 6.80 54694.00 88888.00 2014-02-23 15:59:14.250 054 12512.80 6.67 54694.00 88888.00 2014-02-23 15:59:14.375 054 12512.83 6.67 54694.00 88888.00 2014-02-23 15:59:14.500 054 12512.88 6.67 54693.97 88888.00 2014-02-23 15:59:14.625 054 12512.88 6.62 54693.97 88888.00 2014-02-23 15:59:14.750 054 12512.83 6.58 54693.93 88888.00 2014-02-23 15:59:14.875 054 12512.85 6.53 54693.95 88888.00 2014-02-23 15:59:15.000 054 12512.85 6.53 54693.93 88888.00 2014-02-23 15:59:15.125 054 12512.88 6.50 54693.88 88888.00 2014-02-23 15:59:15.250 054 12512.85 6.45 54693.93 88888.00 2014-02-23 15:59:15.375 054 12512.88 6.45 54693.95 88888.00 2014-02-23 15:59:15.500 054 12512.90 6.45 54693.97 88888.00 2014-02-23 15:59:15.625 054 12512.88 6.42 54693.97 88888.00 2014-02-23 15:59:15.750 054 12512.88 6.42 54693.97 88888.00 2014-02-23 15:59:15.875 054 12512.83 6.45 54693.95 88888.00 2014-02-23 15:59:16.000 054 12512.85 6.42 54693.95 88888.00 2014-02-23 15:59:16.125 054 12512.85 6.42 54693.97 88888.00 2014-02-23 15:59:16.250 054 12512.85 6.40 54693.97 88888.00 2014-02-23 15:59:16.375 054 12512.90 6.40 54693.95 88888.00 2014-02-23 15:59:16.500 054 12512.95 6.38 54693.97 88888.00 2014-02-23 15:59:16.625 054 12512.98 6.35 54693.93 88888.00 2014-02-23 15:59:16.750 054 12512.98 6.33 54693.95 88888.00 2014-02-23 15:59:16.875 054 12512.98 6.33 54693.95 88888.00 2014-02-23 15:59:17.000 054 12512.98 6.33 54693.93 88888.00 2014-02-23 15:59:17.125 054 12512.90 6.33 54693.95 88888.00 2014-02-23 15:59:17.250 054 12512.90 6.30 54693.95 88888.00 2014-02-23 15:59:17.375 054 12512.92 6.30 54693.93 88888.00 2014-02-23 15:59:17.500 054 12512.88 6.33 54693.95 88888.00 2014-02-23 15:59:17.625 054 12512.92 6.30 54693.95 88888.00 2014-02-23 15:59:17.750 054 12512.95 6.25 54693.95 88888.00 2014-02-23 15:59:17.875 054 12512.92 6.30 54693.93 88888.00 2014-02-23 15:59:18.000 054 12512.92 6.30 54693.93 88888.00 2014-02-23 15:59:18.125 054 12513.00 6.30 54693.90 88888.00 2014-02-23 15:59:18.250 054 12512.95 6.28 54693.90 88888.00 2014-02-23 15:59:18.375 054 12512.95 6.28 54693.93 88888.00 2014-02-23 15:59:18.500 054 12512.95 6.25 54693.95 88888.00 2014-02-23 15:59:18.625 054 12512.88 6.22 54693.90 88888.00 2014-02-23 15:59:18.750 054 12512.88 6.28 54693.90 88888.00 2014-02-23 15:59:18.875 054 12512.88 6.30 54693.95 88888.00 2014-02-23 15:59:19.000 054 12512.92 6.30 54693.88 88888.00 2014-02-23 15:59:19.125 054 12513.00 6.25 54693.93 88888.00 2014-02-23 15:59:19.250 054 12512.90 6.25 54693.93 88888.00 2014-02-23 15:59:19.375 054 12512.90 6.28 54693.93 88888.00 2014-02-23 15:59:19.500 054 12512.85 6.30 54693.90 88888.00 2014-02-23 15:59:19.625 054 12512.88 6.30 54693.85 88888.00 2014-02-23 15:59:19.750 054 12512.85 6.28 54693.82 88888.00 2014-02-23 15:59:19.875 054 12512.83 6.22 54693.85 88888.00 2014-02-23 15:59:20.000 054 12512.83 6.28 54693.88 88888.00 2014-02-23 15:59:20.125 054 12512.80 6.28 54693.90 88888.00 2014-02-23 15:59:20.250 054 12512.73 6.25 54693.88 88888.00 2014-02-23 15:59:20.375 054 12512.73 6.22 54693.85 88888.00 2014-02-23 15:59:20.500 054 12512.73 6.20 54693.85 88888.00 2014-02-23 15:59:20.625 054 12512.73 6.17 54693.85 88888.00 2014-02-23 15:59:20.750 054 12512.73 6.15 54693.85 88888.00 2014-02-23 15:59:20.875 054 12512.75 6.15 54693.82 88888.00 2014-02-23 15:59:21.000 054 12512.83 6.10 54693.82 88888.00 2014-02-23 15:59:21.125 054 12512.80 6.08 54693.80 88888.00 2014-02-23 15:59:21.250 054 12512.83 6.05 54693.85 88888.00 2014-02-23 15:59:21.375 054 12512.88 6.05 54693.80 88888.00 2014-02-23 15:59:21.500 054 12512.90 6.08 54693.78 88888.00 2014-02-23 15:59:21.625 054 12512.83 6.03 54693.82 88888.00 2014-02-23 15:59:21.750 054 12512.88 6.00 54693.78 88888.00 2014-02-23 15:59:21.875 054 12512.90 6.00 54693.82 88888.00 2014-02-23 15:59:22.000 054 12512.85 6.03 54693.80 88888.00 2014-02-23 15:59:22.125 054 12512.80 6.00 54693.80 88888.00 2014-02-23 15:59:22.250 054 12512.80 6.03 54693.85 88888.00 2014-02-23 15:59:22.375 054 12512.77 6.03 54693.85 88888.00 2014-02-23 15:59:22.500 054 12512.73 6.03 54693.85 88888.00 2014-02-23 15:59:22.625 054 12512.70 6.03 54693.82 88888.00 2014-02-23 15:59:22.750 054 12512.70 6.03 54693.82 88888.00 2014-02-23 15:59:22.875 054 12512.60 5.97 54693.78 88888.00 2014-02-23 15:59:23.000 054 12512.60 6.00 54693.78 88888.00 2014-02-23 15:59:23.125 054 12512.62 6.00 54693.85 88888.00 2014-02-23 15:59:23.250 054 12512.60 5.97 54693.80 88888.00 2014-02-23 15:59:23.375 054 12512.55 5.97 54693.78 88888.00 2014-02-23 15:59:23.500 054 12512.52 6.00 54693.80 88888.00 2014-02-23 15:59:23.625 054 12512.52 6.00 54693.80 88888.00 2014-02-23 15:59:23.750 054 12512.45 6.00 54693.80 88888.00 2014-02-23 15:59:23.875 054 12512.42 6.00 54693.80 88888.00 2014-02-23 15:59:24.000 054 12512.42 6.00 54693.80 88888.00 2014-02-23 15:59:24.125 054 12512.40 6.00 54693.78 88888.00 2014-02-23 15:59:24.250 054 12512.38 5.97 54693.78 88888.00 2014-02-23 15:59:24.375 054 12512.40 6.00 54693.78 88888.00 2014-02-23 15:59:24.500 054 12512.38 5.95 54693.75 88888.00 2014-02-23 15:59:24.625 054 12512.33 5.95 54693.78 88888.00 2014-02-23 15:59:24.750 054 12512.33 5.95 54693.78 88888.00 2014-02-23 15:59:24.875 054 12512.30 5.90 54693.78 88888.00 2014-02-23 15:59:25.000 054 12512.27 5.88 54693.72 88888.00 2014-02-23 15:59:25.125 054 12512.27 5.83 54693.72 88888.00 2014-02-23 15:59:25.250 054 12512.30 5.85 54693.78 88888.00 2014-02-23 15:59:25.375 054 12512.30 5.80 54693.80 88888.00 2014-02-23 15:59:25.500 054 12512.25 5.80 54693.78 88888.00 2014-02-23 15:59:25.625 054 12512.27 5.72 54693.78 88888.00 2014-02-23 15:59:25.750 054 12512.33 5.70 54693.75 88888.00 2014-02-23 15:59:25.875 054 12512.33 5.67 54693.72 88888.00 2014-02-23 15:59:26.000 054 12512.23 5.65 54693.72 88888.00 2014-02-23 15:59:26.125 054 12512.20 5.65 54693.75 88888.00 2014-02-23 15:59:26.250 054 12512.23 5.62 54693.80 88888.00 2014-02-23 15:59:26.375 054 12512.30 5.60 54693.75 88888.00 2014-02-23 15:59:26.500 054 12512.35 5.60 54693.72 88888.00 2014-02-23 15:59:26.625 054 12512.35 5.58 54693.75 88888.00 2014-02-23 15:59:26.750 054 12512.38 5.55 54693.70 88888.00 2014-02-23 15:59:26.875 054 12512.42 5.55 54693.72 88888.00 2014-02-23 15:59:27.000 054 12512.40 5.50 54693.70 88888.00 2014-02-23 15:59:27.125 054 12512.40 5.50 54693.72 88888.00 2014-02-23 15:59:27.250 054 12512.40 5.47 54693.70 88888.00 2014-02-23 15:59:27.375 054 12512.42 5.47 54693.70 88888.00 2014-02-23 15:59:27.500 054 12512.50 5.47 54693.68 88888.00 2014-02-23 15:59:27.625 054 12512.52 5.45 54693.65 88888.00 2014-02-23 15:59:27.750 054 12512.52 5.40 54693.65 88888.00 2014-02-23 15:59:27.875 054 12512.45 5.38 54693.60 88888.00 2014-02-23 15:59:28.000 054 12512.48 5.38 54693.60 88888.00 2014-02-23 15:59:28.125 054 12512.55 5.40 54693.62 88888.00 2014-02-23 15:59:28.250 054 12512.60 5.40 54693.62 88888.00 2014-02-23 15:59:28.375 054 12512.65 5.42 54693.60 88888.00 2014-02-23 15:59:28.500 054 12512.67 5.45 54693.62 88888.00 2014-02-23 15:59:28.625 054 12512.70 5.42 54693.65 88888.00 2014-02-23 15:59:28.750 054 12512.70 5.42 54693.62 88888.00 2014-02-23 15:59:28.875 054 12512.65 5.40 54693.57 88888.00 2014-02-23 15:59:29.000 054 12512.60 5.40 54693.57 88888.00 2014-02-23 15:59:29.125 054 12512.52 5.42 54693.60 88888.00 2014-02-23 15:59:29.250 054 12512.50 5.42 54693.60 88888.00 2014-02-23 15:59:29.375 054 12512.55 5.45 54693.60 88888.00 2014-02-23 15:59:29.500 054 12512.52 5.47 54693.57 88888.00 2014-02-23 15:59:29.625 054 12512.48 5.45 54693.60 88888.00 2014-02-23 15:59:29.750 054 12512.48 5.47 54693.60 88888.00 2014-02-23 15:59:29.875 054 12512.48 5.45 54693.55 88888.00 2014-02-23 15:59:30.000 054 12512.42 5.40 54693.55 88888.00 2014-02-23 15:59:30.125 054 12512.38 5.42 54693.55 88888.00 2014-02-23 15:59:30.250 054 12512.35 5.45 54693.57 88888.00 2014-02-23 15:59:30.375 054 12512.33 5.45 54693.57 88888.00 2014-02-23 15:59:30.500 054 12512.25 5.47 54693.57 88888.00 2014-02-23 15:59:30.625 054 12512.20 5.42 54693.57 88888.00 2014-02-23 15:59:30.750 054 12512.15 5.42 54693.55 88888.00 2014-02-23 15:59:30.875 054 12512.15 5.45 54693.55 88888.00 2014-02-23 15:59:31.000 054 12512.12 5.45 54693.53 88888.00 2014-02-23 15:59:31.125 054 12512.08 5.42 54693.55 88888.00 2014-02-23 15:59:31.250 054 12512.02 5.40 54693.57 88888.00 2014-02-23 15:59:31.375 054 12511.98 5.40 54693.55 88888.00 2014-02-23 15:59:31.500 054 12511.92 5.38 54693.53 88888.00 2014-02-23 15:59:31.625 054 12511.90 5.38 54693.53 88888.00 2014-02-23 15:59:31.750 054 12511.88 5.35 54693.53 88888.00 2014-02-23 15:59:31.875 054 12511.77 5.33 54693.55 88888.00 2014-02-23 15:59:32.000 054 12511.77 5.33 54693.53 88888.00 2014-02-23 15:59:32.125 054 12511.77 5.30 54693.55 88888.00 2014-02-23 15:59:32.250 054 12511.77 5.28 54693.57 88888.00 2014-02-23 15:59:32.375 054 12511.92 5.30 54693.55 88888.00 2014-02-23 15:59:32.500 054 12511.88 5.30 54693.55 88888.00 2014-02-23 15:59:32.625 054 12511.83 5.25 54693.53 88888.00 2014-02-23 15:59:32.750 054 12511.88 5.25 54693.50 88888.00 2014-02-23 15:59:32.875 054 12511.92 5.28 54693.50 88888.00 2014-02-23 15:59:33.000 054 12511.88 5.25 54693.50 88888.00 2014-02-23 15:59:33.125 054 12511.80 5.25 54693.50 88888.00 2014-02-23 15:59:33.250 054 12511.70 5.22 54693.55 88888.00 2014-02-23 15:59:33.375 054 12511.73 5.25 54693.53 88888.00 2014-02-23 15:59:33.500 054 12511.70 5.25 54693.53 88888.00 2014-02-23 15:59:33.625 054 12511.65 5.22 54693.50 88888.00 2014-02-23 15:59:33.750 054 12511.62 5.20 54693.50 88888.00 2014-02-23 15:59:33.875 054 12511.62 5.22 54693.55 88888.00 2014-02-23 15:59:34.000 054 12511.65 5.25 54693.53 88888.00 2014-02-23 15:59:34.125 054 12511.60 5.25 54693.53 88888.00 2014-02-23 15:59:34.250 054 12511.60 5.28 54693.53 88888.00 2014-02-23 15:59:34.375 054 12511.60 5.28 54693.50 88888.00 2014-02-23 15:59:34.500 054 12511.55 5.28 54693.47 88888.00 2014-02-23 15:59:34.625 054 12511.50 5.28 54693.50 88888.00 2014-02-23 15:59:34.750 054 12511.55 5.28 54693.53 88888.00 2014-02-23 15:59:34.875 054 12511.50 5.28 54693.53 88888.00 2014-02-23 15:59:35.000 054 12511.45 5.25 54693.47 88888.00 2014-02-23 15:59:35.125 054 12511.48 5.22 54693.50 88888.00 2014-02-23 15:59:35.250 054 12511.52 5.28 54693.53 88888.00 2014-02-23 15:59:35.375 054 12511.58 5.30 54693.50 88888.00 2014-02-23 15:59:35.500 054 12511.55 5.28 54693.50 88888.00 2014-02-23 15:59:35.625 054 12511.50 5.25 54693.50 88888.00 2014-02-23 15:59:35.750 054 12511.48 5.20 54693.45 88888.00 2014-02-23 15:59:35.875 054 12511.52 5.22 54693.43 88888.00 2014-02-23 15:59:36.000 054 12511.52 5.20 54693.47 88888.00 2014-02-23 15:59:36.125 054 12511.55 5.20 54693.47 88888.00 2014-02-23 15:59:36.250 054 12511.52 5.15 54693.47 88888.00 2014-02-23 15:59:36.375 054 12511.60 5.15 54693.43 88888.00 2014-02-23 15:59:36.500 054 12511.60 5.12 54693.43 88888.00 2014-02-23 15:59:36.625 054 12511.60 5.12 54693.45 88888.00 2014-02-23 15:59:36.750 054 12511.62 5.08 54693.43 88888.00 2014-02-23 15:59:36.875 054 12511.67 5.05 54693.38 88888.00 2014-02-23 15:59:37.000 054 12511.70 4.97 54693.38 88888.00 2014-02-23 15:59:37.125 054 12511.73 4.95 54693.40 88888.00 2014-02-23 15:59:37.250 054 12511.77 4.95 54693.43 88888.00 2014-02-23 15:59:37.375 054 12511.83 4.92 54693.40 88888.00 2014-02-23 15:59:37.500 054 12511.90 4.92 54693.40 88888.00 2014-02-23 15:59:37.625 054 12511.95 4.90 54693.40 88888.00 2014-02-23 15:59:37.750 054 12512.02 4.88 54693.40 88888.00 2014-02-23 15:59:37.875 054 12512.08 4.85 54693.40 88888.00 2014-02-23 15:59:38.000 054 12512.15 4.85 54693.35 88888.00 2014-02-23 15:59:38.125 054 12512.20 4.88 54693.35 88888.00 2014-02-23 15:59:38.250 054 12512.33 4.85 54693.38 88888.00 2014-02-23 15:59:38.375 054 12512.45 4.85 54693.35 88888.00 2014-02-23 15:59:38.500 054 12512.50 4.88 54693.32 88888.00 2014-02-23 15:59:38.625 054 12512.60 4.90 54693.30 88888.00 2014-02-23 15:59:38.750 054 12512.60 4.92 54693.28 88888.00 2014-02-23 15:59:38.875 054 12512.62 4.95 54693.28 88888.00 2014-02-23 15:59:39.000 054 12512.62 4.95 54693.28 88888.00 2014-02-23 15:59:39.125 054 12512.67 4.97 54693.28 88888.00 2014-02-23 15:59:39.250 054 12512.75 4.95 54693.25 88888.00 2014-02-23 15:59:39.375 054 12512.83 5.00 54693.25 88888.00 2014-02-23 15:59:39.500 054 12512.80 5.00 54693.25 88888.00 2014-02-23 15:59:39.625 054 12512.77 5.03 54693.22 88888.00 2014-02-23 15:59:39.750 054 12512.80 5.08 54693.22 88888.00 2014-02-23 15:59:39.875 054 12512.80 5.08 54693.20 88888.00 2014-02-23 15:59:40.000 054 12512.77 5.08 54693.18 88888.00 2014-02-23 15:59:40.125 054 12512.77 5.12 54693.20 88888.00 2014-02-23 15:59:40.250 054 12512.77 5.10 54693.18 88888.00 2014-02-23 15:59:40.375 054 12512.80 5.12 54693.12 88888.00 2014-02-23 15:59:40.500 054 12512.83 5.15 54693.15 88888.00 2014-02-23 15:59:40.625 054 12512.90 5.17 54693.15 88888.00 2014-02-23 15:59:40.750 054 12512.90 5.20 54693.10 88888.00 2014-02-23 15:59:40.875 054 12512.90 5.20 54693.10 88888.00 2014-02-23 15:59:41.000 054 12512.90 5.20 54693.10 88888.00 2014-02-23 15:59:41.125 054 12512.90 5.25 54693.12 88888.00 2014-02-23 15:59:41.250 054 12512.85 5.25 54693.12 88888.00 2014-02-23 15:59:41.375 054 12512.83 5.30 54693.10 88888.00 2014-02-23 15:59:41.500 054 12512.85 5.33 54693.12 88888.00 2014-02-23 15:59:41.625 054 12512.80 5.33 54693.10 88888.00 2014-02-23 15:59:41.750 054 12512.75 5.30 54693.07 88888.00 2014-02-23 15:59:41.875 054 12512.75 5.35 54693.07 88888.00 2014-02-23 15:59:42.000 054 12512.77 5.40 54693.05 88888.00 2014-02-23 15:59:42.125 054 12512.67 5.42 54693.05 88888.00 2014-02-23 15:59:42.250 054 12512.58 5.42 54693.05 88888.00 2014-02-23 15:59:42.375 054 12512.58 5.42 54693.05 88888.00 2014-02-23 15:59:42.500 054 12512.55 5.42 54693.05 88888.00 2014-02-23 15:59:42.625 054 12512.60 5.50 54693.05 88888.00 2014-02-23 15:59:42.750 054 12512.52 5.47 54693.07 88888.00 2014-02-23 15:59:42.875 054 12512.45 5.45 54693.05 88888.00 2014-02-23 15:59:43.000 054 12512.40 5.45 54693.03 88888.00 2014-02-23 15:59:43.125 054 12512.35 5.42 54693.03 88888.00 2014-02-23 15:59:43.250 054 12512.42 5.38 54693.05 88888.00 2014-02-23 15:59:43.375 054 12512.45 5.40 54693.05 88888.00 2014-02-23 15:59:43.500 054 12512.38 5.35 54693.05 88888.00 2014-02-23 15:59:43.625 054 12512.35 5.33 54693.03 88888.00 2014-02-23 15:59:43.750 054 12512.35 5.30 54693.00 88888.00 2014-02-23 15:59:43.875 054 12512.33 5.28 54693.00 88888.00 2014-02-23 15:59:44.000 054 12512.33 5.22 54693.00 88888.00 2014-02-23 15:59:44.125 054 12512.33 5.20 54693.03 88888.00 2014-02-23 15:59:44.250 054 12512.25 5.15 54693.00 88888.00 2014-02-23 15:59:44.375 054 12512.17 5.17 54693.00 88888.00 2014-02-23 15:59:44.500 054 12512.10 5.17 54693.00 88888.00 2014-02-23 15:59:44.625 054 12512.10 5.17 54693.05 88888.00 2014-02-23 15:59:44.750 054 12512.08 5.15 54693.03 88888.00 2014-02-23 15:59:44.875 054 12512.02 5.12 54693.03 88888.00 2014-02-23 15:59:45.000 054 12512.00 5.08 54693.00 88888.00 2014-02-23 15:59:45.125 054 12512.02 5.10 54693.00 88888.00 2014-02-23 15:59:45.250 054 12512.00 5.08 54693.00 88888.00 2014-02-23 15:59:45.375 054 12512.00 5.08 54693.03 88888.00 2014-02-23 15:59:45.500 054 12512.00 5.08 54692.97 88888.00 2014-02-23 15:59:45.625 054 12512.02 5.03 54693.00 88888.00 2014-02-23 15:59:45.750 054 12512.05 5.03 54693.00 88888.00 2014-02-23 15:59:45.875 054 12512.05 5.00 54692.95 88888.00 2014-02-23 15:59:46.000 054 12512.10 4.90 54692.95 88888.00 2014-02-23 15:59:46.125 054 12512.08 4.90 54692.95 88888.00 2014-02-23 15:59:46.250 054 12512.05 4.88 54692.97 88888.00 2014-02-23 15:59:46.375 054 12512.05 4.88 54692.95 88888.00 2014-02-23 15:59:46.500 054 12512.05 4.88 54692.95 88888.00 2014-02-23 15:59:46.625 054 12512.10 4.85 54692.95 88888.00 2014-02-23 15:59:46.750 054 12512.05 4.83 54692.95 88888.00 2014-02-23 15:59:46.875 054 12512.02 4.80 54692.93 88888.00 2014-02-23 15:59:47.000 054 12512.08 4.78 54692.95 88888.00 2014-02-23 15:59:47.125 054 12512.10 4.78 54692.97 88888.00 2014-02-23 15:59:47.250 054 12512.10 4.78 54692.90 88888.00 2014-02-23 15:59:47.375 054 12512.10 4.72 54692.88 88888.00 2014-02-23 15:59:47.500 054 12512.05 4.67 54692.88 88888.00 2014-02-23 15:59:47.625 054 12512.10 4.65 54692.93 88888.00 2014-02-23 15:59:47.750 054 12512.10 4.58 54692.90 88888.00 2014-02-23 15:59:47.875 054 12512.05 4.58 54692.90 88888.00 2014-02-23 15:59:48.000 054 12512.12 4.53 54692.90 88888.00 2014-02-23 15:59:48.125 054 12512.15 4.55 54692.90 88888.00 2014-02-23 15:59:48.250 054 12512.08 4.53 54692.88 88888.00 2014-02-23 15:59:48.375 054 12512.12 4.50 54692.85 88888.00 2014-02-23 15:59:48.500 054 12512.12 4.53 54692.85 88888.00 2014-02-23 15:59:48.625 054 12512.10 4.53 54692.88 88888.00 2014-02-23 15:59:48.750 054 12512.10 4.55 54692.90 88888.00 2014-02-23 15:59:48.875 054 12512.08 4.50 54692.90 88888.00 2014-02-23 15:59:49.000 054 12512.08 4.53 54692.85 88888.00 2014-02-23 15:59:49.125 054 12512.10 4.50 54692.88 88888.00 2014-02-23 15:59:49.250 054 12512.05 4.50 54692.88 88888.00 2014-02-23 15:59:49.375 054 12512.02 4.53 54692.88 88888.00 2014-02-23 15:59:49.500 054 12512.02 4.53 54692.85 88888.00 2014-02-23 15:59:49.625 054 12512.08 4.53 54692.88 88888.00 2014-02-23 15:59:49.750 054 12512.10 4.50 54692.82 88888.00 2014-02-23 15:59:49.875 054 12512.08 4.53 54692.82 88888.00 2014-02-23 15:59:50.000 054 12512.00 4.50 54692.82 88888.00 2014-02-23 15:59:50.125 054 12511.85 4.50 54692.82 88888.00 2014-02-23 15:59:50.250 054 12511.77 4.45 54692.82 88888.00 2014-02-23 15:59:50.375 054 12511.85 4.50 54692.85 88888.00 2014-02-23 15:59:50.500 054 12511.77 4.47 54692.85 88888.00 2014-02-23 15:59:50.625 054 12511.62 4.42 54692.82 88888.00 2014-02-23 15:59:50.750 054 12511.55 4.40 54692.88 88888.00 2014-02-23 15:59:50.875 054 12511.48 4.40 54692.85 88888.00 2014-02-23 15:59:51.000 054 12511.50 4.38 54692.85 88888.00 2014-02-23 15:59:51.125 054 12511.48 4.35 54692.88 88888.00 2014-02-23 15:59:51.250 054 12511.48 4.33 54692.90 88888.00 2014-02-23 15:59:51.375 054 12511.42 4.35 54692.85 88888.00 2014-02-23 15:59:51.500 054 12511.35 4.30 54692.85 88888.00 2014-02-23 15:59:51.625 054 12511.27 4.22 54692.85 88888.00 2014-02-23 15:59:51.750 054 12511.20 4.25 54692.85 88888.00 2014-02-23 15:59:51.875 054 12511.15 4.25 54692.85 88888.00 2014-02-23 15:59:52.000 054 12511.10 4.20 54692.88 88888.00 2014-02-23 15:59:52.125 054 12511.05 4.17 54692.85 88888.00 2014-02-23 15:59:52.250 054 12511.00 4.15 54692.88 88888.00 2014-02-23 15:59:52.375 054 12511.08 4.20 54692.90 88888.00 2014-02-23 15:59:52.500 054 12511.08 4.20 54692.90 88888.00 2014-02-23 15:59:52.625 054 12511.00 4.17 54692.88 88888.00 2014-02-23 15:59:52.750 054 12510.92 4.17 54692.90 88888.00 2014-02-23 15:59:52.875 054 12510.85 4.15 54692.95 88888.00 2014-02-23 15:59:53.000 054 12510.80 4.12 54692.90 88888.00 2014-02-23 15:59:53.125 054 12510.75 4.10 54692.88 88888.00 2014-02-23 15:59:53.250 054 12510.65 4.05 54692.88 88888.00 2014-02-23 15:59:53.375 054 12510.73 4.03 54692.88 88888.00 2014-02-23 15:59:53.500 054 12510.77 4.05 54692.90 88888.00 2014-02-23 15:59:53.625 054 12510.83 4.03 54692.88 88888.00 2014-02-23 15:59:53.750 054 12510.83 3.98 54692.88 88888.00 2014-02-23 15:59:53.875 054 12510.85 3.95 54692.85 88888.00 2014-02-23 15:59:54.000 054 12510.83 3.92 54692.85 88888.00 2014-02-23 15:59:54.125 054 12510.85 3.90 54692.88 88888.00 2014-02-23 15:59:54.250 054 12510.85 3.85 54692.88 88888.00 2014-02-23 15:59:54.375 054 12510.90 3.83 54692.90 88888.00 2014-02-23 15:59:54.500 054 12510.90 3.80 54692.88 88888.00 2014-02-23 15:59:54.625 054 12510.98 3.75 54692.88 88888.00 2014-02-23 15:59:54.750 054 12511.10 3.70 54692.88 88888.00 2014-02-23 15:59:54.875 054 12511.15 3.62 54692.85 88888.00 2014-02-23 15:59:55.000 054 12511.15 3.58 54692.82 88888.00 2014-02-23 15:59:55.125 054 12511.02 3.55 54692.85 88888.00 2014-02-23 15:59:55.250 054 12511.10 3.50 54692.82 88888.00 2014-02-23 15:59:55.375 054 12511.23 3.50 54692.82 88888.00 2014-02-23 15:59:55.500 054 12511.25 3.45 54692.82 88888.00 2014-02-23 15:59:55.625 054 12511.17 3.40 54692.85 88888.00 2014-02-23 15:59:55.750 054 12511.15 3.35 54692.85 88888.00 2014-02-23 15:59:55.875 054 12511.15 3.33 54692.82 88888.00 2014-02-23 15:59:56.000 054 12511.23 3.27 54692.80 88888.00 2014-02-23 15:59:56.125 054 12511.25 3.27 54692.82 88888.00 2014-02-23 15:59:56.250 054 12511.25 3.25 54692.82 88888.00 2014-02-23 15:59:56.375 054 12511.30 3.27 54692.82 88888.00 2014-02-23 15:59:56.500 054 12511.35 3.25 54692.82 88888.00 2014-02-23 15:59:56.625 054 12511.35 3.23 54692.80 88888.00 2014-02-23 15:59:56.750 054 12511.40 3.20 54692.80 88888.00 2014-02-23 15:59:56.875 054 12511.48 3.20 54692.80 88888.00 2014-02-23 15:59:57.000 054 12511.48 3.23 54692.78 88888.00 2014-02-23 15:59:57.125 054 12511.58 3.25 54692.80 88888.00 2014-02-23 15:59:57.250 054 12511.58 3.25 54692.78 88888.00 2014-02-23 15:59:57.375 054 12511.62 3.27 54692.75 88888.00 2014-02-23 15:59:57.500 054 12511.73 3.25 54692.72 88888.00 2014-02-23 15:59:57.625 054 12511.73 3.25 54692.70 88888.00 2014-02-23 15:59:57.750 054 12511.77 3.25 54692.68 88888.00 2014-02-23 15:59:57.875 054 12511.85 3.30 54692.68 88888.00 2014-02-23 15:59:58.000 054 12511.83 3.33 54692.65 88888.00 2014-02-23 15:59:58.125 054 12511.90 3.33 54692.65 88888.00 2014-02-23 15:59:58.250 054 12511.90 3.35 54692.68 88888.00 2014-02-23 15:59:58.375 054 12511.98 3.40 54692.68 88888.00 2014-02-23 15:59:58.500 054 12511.98 3.42 54692.68 88888.00 2014-02-23 15:59:58.625 054 12511.95 3.45 54692.68 88888.00 2014-02-23 15:59:58.750 054 12511.90 3.48 54692.60 88888.00 2014-02-23 15:59:58.875 054 12511.92 3.45 54692.62 88888.00 2014-02-23 15:59:59.000 054 12511.95 3.48 54692.55 88888.00 2014-02-23 15:59:59.125 054 12511.92 3.48 54692.60 88888.00 2014-02-23 15:59:59.250 054 12511.83 3.45 54692.57 88888.00 2014-02-23 15:59:59.375 054 12511.80 3.48 54692.60 88888.00 2014-02-23 15:59:59.500 054 12511.83 3.48 54692.57 88888.00 2014-02-23 15:59:59.625 054 12511.85 3.48 54692.55 88888.00 2014-02-23 15:59:59.750 054 12511.88 3.50 54692.57 88888.00 2014-02-23 15:59:59.875 054 12512.00 3.55 54692.60 88888.00 2014-02-23 16:00:00.000 054 12511.98 3.55 54692.57 88888.00 2014-02-23 16:00:00.125 054 12511.92 3.58 54692.60 88888.00 2014-02-23 16:00:00.250 054 12511.88 3.55 54692.55 88888.00 2014-02-23 16:00:00.375 054 12511.88 3.60 54692.55 88888.00 2014-02-23 16:00:00.500 054 12511.85 3.60 54692.53 88888.00 2014-02-23 16:00:00.625 054 12511.90 3.60 54692.50 88888.00 2014-02-23 16:00:00.750 054 12511.85 3.60 54692.47 88888.00 2014-02-23 16:00:00.875 054 12511.90 3.62 54692.45 88888.00 2014-02-23 16:00:01.000 054 12511.85 3.60 54692.43 88888.00 2014-02-23 16:00:01.125 054 12511.80 3.62 54692.45 88888.00 2014-02-23 16:00:01.250 054 12511.83 3.70 54692.47 88888.00 2014-02-23 16:00:01.375 054 12511.90 3.73 54692.45 88888.00 2014-02-23 16:00:01.500 054 12511.92 3.70 54692.45 88888.00 2014-02-23 16:00:01.625 054 12511.92 3.70 54692.43 88888.00 2014-02-23 16:00:01.750 054 12511.92 3.73 54692.43 88888.00 2014-02-23 16:00:01.875 054 12511.92 3.75 54692.43 88888.00 2014-02-23 16:00:02.000 054 12511.95 3.73 54692.45 88888.00 2014-02-23 16:00:02.125 054 12511.92 3.73 54692.45 88888.00 2014-02-23 16:00:02.250 054 12511.85 3.70 54692.43 88888.00 2014-02-23 16:00:02.375 054 12511.98 3.70 54692.43 88888.00 2014-02-23 16:00:02.500 054 12512.02 3.70 54692.40 88888.00 2014-02-23 16:00:02.625 054 12511.95 3.67 54692.40 88888.00 2014-02-23 16:00:02.750 054 12512.00 3.70 54692.38 88888.00 2014-02-23 16:00:02.875 054 12512.02 3.65 54692.38 88888.00 2014-02-23 16:00:03.000 054 12512.00 3.60 54692.35 88888.00 2014-02-23 16:00:03.125 054 12512.02 3.58 54692.30 88888.00 2014-02-23 16:00:03.250 054 12512.08 3.55 54692.35 88888.00 2014-02-23 16:00:03.375 054 12512.12 3.52 54692.32 88888.00 2014-02-23 16:00:03.500 054 12512.15 3.52 54692.32 88888.00 2014-02-23 16:00:03.625 054 12512.17 3.45 54692.30 88888.00 2014-02-23 16:00:03.750 054 12512.12 3.42 54692.30 88888.00 2014-02-23 16:00:03.875 054 12512.10 3.38 54692.28 88888.00 2014-02-23 16:00:04.000 054 12512.17 3.38 54692.28 88888.00 2014-02-23 16:00:04.125 054 12512.20 3.35 54692.32 88888.00 2014-02-23 16:00:04.250 054 12512.15 3.30 54692.30 88888.00 2014-02-23 16:00:04.375 054 12512.17 3.30 54692.28 88888.00 2014-02-23 16:00:04.500 054 12512.25 3.30 54692.30 88888.00 2014-02-23 16:00:04.625 054 12512.30 3.27 54692.30 88888.00 2014-02-23 16:00:04.750 054 12512.33 3.25 54692.28 88888.00 2014-02-23 16:00:04.875 054 12512.33 3.23 54692.22 88888.00 2014-02-23 16:00:05.000 054 12512.40 3.20 54692.20 88888.00 2014-02-23 16:00:05.125 054 12512.42 3.23 54692.20 88888.00 2014-02-23 16:00:05.250 054 12512.48 3.23 54692.25 88888.00 2014-02-23 16:00:05.375 054 12512.58 3.23 54692.20 88888.00 2014-02-23 16:00:05.500 054 12512.60 3.23 54692.22 88888.00 2014-02-23 16:00:05.625 054 12512.58 3.23 54692.22 88888.00 2014-02-23 16:00:05.750 054 12512.60 3.25 54692.22 88888.00 2014-02-23 16:00:05.875 054 12512.73 3.27 54692.20 88888.00 2014-02-23 16:00:06.000 054 12512.75 3.27 54692.10 88888.00 2014-02-23 16:00:06.125 054 12512.77 3.33 54692.15 88888.00 2014-02-23 16:00:06.250 054 12512.80 3.38 54692.18 88888.00 2014-02-23 16:00:06.375 054 12512.85 3.42 54692.18 88888.00 2014-02-23 16:00:06.500 054 12512.77 3.42 54692.18 88888.00 2014-02-23 16:00:06.625 054 12512.73 3.45 54692.18 88888.00 2014-02-23 16:00:06.750 054 12512.77 3.48 54692.12 88888.00 2014-02-23 16:00:06.875 054 12512.83 3.48 54692.15 88888.00 2014-02-23 16:00:07.000 054 12512.80 3.50 54692.07 88888.00 2014-02-23 16:00:07.125 054 12512.77 3.50 54692.10 88888.00 2014-02-23 16:00:07.250 054 12512.75 3.52 54692.10 88888.00 2014-02-23 16:00:07.375 054 12512.70 3.52 54692.07 88888.00 2014-02-23 16:00:07.500 054 12512.65 3.52 54692.07 88888.00 2014-02-23 16:00:07.625 054 12512.73 3.58 54692.07 88888.00 2014-02-23 16:00:07.750 054 12512.77 3.55 54692.07 88888.00 2014-02-23 16:00:07.875 054 12512.77 3.58 54692.07 88888.00 2014-02-23 16:00:08.000 054 12512.67 3.58 54692.03 88888.00 2014-02-23 16:00:08.125 054 12512.65 3.58 54692.03 88888.00 2014-02-23 16:00:08.250 054 12512.58 3.58 54692.05 88888.00 2014-02-23 16:00:08.375 054 12512.62 3.60 54692.03 88888.00 2014-02-23 16:00:08.500 054 12512.67 3.60 54692.03 88888.00 2014-02-23 16:00:08.625 054 12512.73 3.60 54692.03 88888.00 2014-02-23 16:00:08.750 054 12512.75 3.60 54691.97 88888.00 2014-02-23 16:00:08.875 054 12512.70 3.60 54691.97 88888.00 2014-02-23 16:00:09.000 054 12512.77 3.60 54691.97 88888.00 2014-02-23 16:00:09.125 054 12512.80 3.60 54692.00 88888.00 2014-02-23 16:00:09.250 054 12512.77 3.55 54692.00 88888.00 2014-02-23 16:00:09.375 054 12512.77 3.52 54691.97 88888.00 2014-02-23 16:00:09.500 054 12512.80 3.55 54691.97 88888.00 2014-02-23 16:00:09.625 054 12512.77 3.55 54691.97 88888.00 2014-02-23 16:00:09.750 054 12512.80 3.52 54691.97 88888.00 2014-02-23 16:00:09.875 054 12512.77 3.55 54691.95 88888.00 2014-02-23 16:00:10.000 054 12512.75 3.52 54691.95 88888.00 2014-02-23 16:00:10.125 054 12512.80 3.50 54691.97 88888.00 2014-02-23 16:00:10.250 054 12512.73 3.50 54691.97 88888.00 2014-02-23 16:00:10.375 054 12512.73 3.48 54691.95 88888.00 2014-02-23 16:00:10.500 054 12512.75 3.48 54691.95 88888.00 2014-02-23 16:00:10.625 054 12512.77 3.45 54691.97 88888.00 2014-02-23 16:00:10.750 054 12512.80 3.42 54691.95 88888.00 2014-02-23 16:00:10.875 054 12512.88 3.40 54691.95 88888.00 2014-02-23 16:00:11.000 054 12512.90 3.45 54691.95 88888.00 2014-02-23 16:00:11.125 054 12512.90 3.42 54691.95 88888.00 2014-02-23 16:00:11.250 054 12512.88 3.40 54691.93 88888.00 2014-02-23 16:00:11.375 054 12512.85 3.40 54691.93 88888.00 2014-02-23 16:00:11.500 054 12512.85 3.45 54691.93 88888.00 2014-02-23 16:00:11.625 054 12512.85 3.45 54691.93 88888.00 2014-02-23 16:00:11.750 054 12512.80 3.42 54691.93 88888.00 2014-02-23 16:00:11.875 054 12512.83 3.42 54691.90 88888.00 2014-02-23 16:00:12.000 054 12512.88 3.45 54691.93 88888.00 2014-02-23 16:00:12.125 054 12512.88 3.45 54691.93 88888.00 2014-02-23 16:00:12.250 054 12512.85 3.45 54691.95 88888.00 2014-02-23 16:00:12.375 054 12512.88 3.45 54691.93 88888.00 2014-02-23 16:00:12.500 054 12512.80 3.45 54691.90 88888.00 2014-02-23 16:00:12.625 054 12512.70 3.42 54691.90 88888.00 2014-02-23 16:00:12.750 054 12512.62 3.48 54691.88 88888.00 2014-02-23 16:00:12.875 054 12512.60 3.52 54691.93 88888.00 2014-02-23 16:00:13.000 054 12512.60 3.52 54691.95 88888.00 2014-02-23 16:00:13.125 054 12512.65 3.50 54691.93 88888.00 2014-02-23 16:00:13.250 054 12512.70 3.50 54691.90 88888.00 2014-02-23 16:00:13.375 054 12512.75 3.52 54691.93 88888.00 2014-02-23 16:00:13.500 054 12512.77 3.52 54691.90 88888.00 2014-02-23 16:00:13.625 054 12512.73 3.52 54691.88 88888.00 2014-02-23 16:00:13.750 054 12512.60 3.58 54691.90 88888.00 2014-02-23 16:00:13.875 054 12512.65 3.58 54691.88 88888.00 2014-02-23 16:00:14.000 054 12512.67 3.58 54691.88 88888.00 2014-02-23 16:00:14.125 054 12512.70 3.60 54691.88 88888.00 2014-02-23 16:00:14.250 054 12512.65 3.58 54691.88 88888.00 2014-02-23 16:00:14.375 054 12512.65 3.60 54691.88 88888.00 2014-02-23 16:00:14.500 054 12512.67 3.62 54691.85 88888.00 2014-02-23 16:00:14.625 054 12512.75 3.62 54691.85 88888.00 2014-02-23 16:00:14.750 054 12512.77 3.60 54691.85 88888.00 2014-02-23 16:00:14.875 054 12512.73 3.62 54691.88 88888.00 2014-02-23 16:00:15.000 054 12512.75 3.65 54691.85 88888.00 2014-02-23 16:00:15.125 054 12512.70 3.62 54691.88 88888.00 2014-02-23 16:00:15.250 054 12512.60 3.62 54691.88 88888.00 2014-02-23 16:00:15.375 054 12512.65 3.65 54691.85 88888.00 2014-02-23 16:00:15.500 054 12512.70 3.67 54691.82 88888.00 2014-02-23 16:00:15.625 054 12512.67 3.70 54691.82 88888.00 2014-02-23 16:00:15.750 054 12512.65 3.65 54691.82 88888.00 2014-02-23 16:00:15.875 054 12512.67 3.62 54691.80 88888.00 2014-02-23 16:00:16.000 054 12512.70 3.62 54691.80 88888.00 2014-02-23 16:00:16.125 054 12512.67 3.65 54691.82 88888.00 2014-02-23 16:00:16.250 054 12512.67 3.65 54691.82 88888.00 2014-02-23 16:00:16.375 054 12512.62 3.62 54691.78 88888.00 2014-02-23 16:00:16.500 054 12512.52 3.60 54691.75 88888.00 2014-02-23 16:00:16.625 054 12512.58 3.62 54691.75 88888.00 2014-02-23 16:00:16.750 054 12512.58 3.65 54691.78 88888.00 2014-02-23 16:00:16.875 054 12512.55 3.62 54691.75 88888.00 2014-02-23 16:00:17.000 054 12512.50 3.60 54691.70 88888.00 2014-02-23 16:00:17.125 054 12512.52 3.65 54691.72 88888.00 2014-02-23 16:00:17.250 054 12512.50 3.67 54691.72 88888.00 2014-02-23 16:00:17.375 054 12512.55 3.67 54691.72 88888.00 2014-02-23 16:00:17.500 054 12512.58 3.67 54691.75 88888.00 2014-02-23 16:00:17.625 054 12512.60 3.67 54691.72 88888.00 2014-02-23 16:00:17.750 054 12512.55 3.67 54691.72 88888.00 2014-02-23 16:00:17.875 054 12512.55 3.65 54691.70 88888.00 2014-02-23 16:00:18.000 054 12512.58 3.65 54691.68 88888.00 2014-02-23 16:00:18.125 054 12512.52 3.62 54691.65 88888.00 2014-02-23 16:00:18.250 054 12512.50 3.58 54691.70 88888.00 2014-02-23 16:00:18.375 054 12512.55 3.58 54691.68 88888.00 2014-02-23 16:00:18.500 054 12512.60 3.60 54691.65 88888.00 2014-02-23 16:00:18.625 054 12512.60 3.58 54691.62 88888.00 2014-02-23 16:00:18.750 054 12512.60 3.55 54691.62 88888.00 2014-02-23 16:00:18.875 054 12512.62 3.52 54691.62 88888.00 2014-02-23 16:00:19.000 054 12512.62 3.52 54691.65 88888.00 2014-02-23 16:00:19.125 054 12512.62 3.55 54691.65 88888.00 2014-02-23 16:00:19.250 054 12512.60 3.52 54691.68 88888.00 2014-02-23 16:00:19.375 054 12512.67 3.50 54691.65 88888.00 2014-02-23 16:00:19.500 054 12512.70 3.50 54691.62 88888.00 2014-02-23 16:00:19.625 054 12512.62 3.52 54691.60 88888.00 2014-02-23 16:00:19.750 054 12512.62 3.58 54691.60 88888.00 2014-02-23 16:00:19.875 054 12512.58 3.52 54691.62 88888.00 2014-02-23 16:00:20.000 054 12512.62 3.50 54691.60 88888.00 2014-02-23 16:00:20.125 054 12512.60 3.50 54691.60 88888.00 2014-02-23 16:00:20.250 054 12512.60 3.48 54691.60 88888.00 2014-02-23 16:00:20.375 054 12512.67 3.52 54691.60 88888.00 2014-02-23 16:00:20.500 054 12512.75 3.50 54691.62 88888.00 2014-02-23 16:00:20.625 054 12512.80 3.50 54691.60 88888.00 2014-02-23 16:00:20.750 054 12512.80 3.45 54691.57 88888.00 2014-02-23 16:00:20.875 054 12512.80 3.48 54691.60 88888.00 2014-02-23 16:00:21.000 054 12512.83 3.50 54691.60 88888.00 2014-02-23 16:00:21.125 054 12512.85 3.50 54691.60 88888.00 2014-02-23 16:00:21.250 054 12512.85 3.48 54691.57 88888.00 2014-02-23 16:00:21.375 054 12512.85 3.45 54691.55 88888.00 2014-02-23 16:00:21.500 054 12512.92 3.45 54691.57 88888.00 2014-02-23 16:00:21.625 054 12512.90 3.42 54691.53 88888.00 2014-02-23 16:00:21.750 054 12512.90 3.40 54691.53 88888.00 2014-02-23 16:00:21.875 054 12512.90 3.40 54691.53 88888.00 2014-02-23 16:00:22.000 054 12512.90 3.35 54691.50 88888.00 2014-02-23 16:00:22.125 054 12512.98 3.38 54691.53 88888.00 2014-02-23 16:00:22.250 054 12513.05 3.35 54691.53 88888.00 2014-02-23 16:00:22.375 054 12513.12 3.35 54691.53 88888.00 2014-02-23 16:00:22.500 054 12513.10 3.33 54691.55 88888.00 2014-02-23 16:00:22.625 054 12513.08 3.27 54691.53 88888.00 2014-02-23 16:00:22.750 054 12513.08 3.25 54691.50 88888.00 2014-02-23 16:00:22.875 054 12513.12 3.23 54691.45 88888.00 2014-02-23 16:00:23.000 054 12513.10 3.20 54691.43 88888.00 2014-02-23 16:00:23.125 054 12513.12 3.15 54691.43 88888.00 2014-02-23 16:00:23.250 054 12513.23 3.17 54691.45 88888.00 2014-02-23 16:00:23.375 054 12513.25 3.12 54691.45 88888.00 2014-02-23 16:00:23.500 054 12513.25 3.10 54691.45 88888.00 2014-02-23 16:00:23.625 054 12513.25 3.10 54691.45 88888.00 2014-02-23 16:00:23.750 054 12513.30 3.08 54691.43 88888.00 2014-02-23 16:00:23.875 054 12513.25 3.02 54691.45 88888.00 2014-02-23 16:00:24.000 054 12513.20 2.98 54691.43 88888.00 2014-02-23 16:00:24.125 054 12513.23 2.98 54691.45 88888.00 2014-02-23 16:00:24.250 054 12513.30 2.95 54691.47 88888.00 2014-02-23 16:00:24.375 054 12513.42 2.95 54691.43 88888.00 2014-02-23 16:00:24.500 054 12513.45 2.90 54691.43 88888.00 2014-02-23 16:00:24.625 054 12513.48 2.85 54691.43 88888.00 2014-02-23 16:00:24.750 054 12513.50 2.90 54691.43 88888.00 2014-02-23 16:00:24.875 054 12513.58 2.92 54691.43 88888.00 2014-02-23 16:00:25.000 054 12513.60 2.90 54691.40 88888.00 2014-02-23 16:00:25.125 054 12513.55 2.90 54691.40 88888.00 2014-02-23 16:00:25.250 054 12513.48 2.92 54691.40 88888.00 2014-02-23 16:00:25.375 054 12513.55 2.98 54691.40 88888.00 2014-02-23 16:00:25.500 054 12513.58 2.98 54691.38 88888.00 2014-02-23 16:00:25.625 054 12513.58 3.00 54691.38 88888.00 2014-02-23 16:00:25.750 054 12513.58 3.00 54691.40 88888.00 2014-02-23 16:00:25.875 054 12513.50 2.98 54691.40 88888.00 2014-02-23 16:00:26.000 054 12513.45 2.98 54691.35 88888.00 2014-02-23 16:00:26.125 054 12513.55 3.05 54691.38 88888.00 2014-02-23 16:00:26.250 054 12513.60 3.05 54691.35 88888.00 2014-02-23 16:00:26.375 054 12513.62 3.10 54691.32 88888.00 2014-02-23 16:00:26.500 054 12513.62 3.10 54691.32 88888.00 2014-02-23 16:00:26.625 054 12513.65 3.12 54691.35 88888.00 2014-02-23 16:00:26.750 054 12513.67 3.15 54691.32 88888.00 2014-02-23 16:00:26.875 054 12513.65 3.15 54691.32 88888.00 2014-02-23 16:00:27.000 054 12513.65 3.15 54691.30 88888.00 2014-02-23 16:00:27.125 054 12513.70 3.17 54691.30 88888.00 2014-02-23 16:00:27.250 054 12513.67 3.17 54691.30 88888.00 2014-02-23 16:00:27.375 054 12513.77 3.17 54691.30 88888.00 2014-02-23 16:00:27.500 054 12513.80 3.17 54691.30 88888.00 2014-02-23 16:00:27.625 054 12513.85 3.20 54691.30 88888.00 2014-02-23 16:00:27.750 054 12513.77 3.20 54691.30 88888.00 2014-02-23 16:00:27.875 054 12513.73 3.20 54691.30 88888.00 2014-02-23 16:00:28.000 054 12513.75 3.17 54691.30 88888.00 2014-02-23 16:00:28.125 054 12513.73 3.20 54691.30 88888.00 2014-02-23 16:00:28.250 054 12513.67 3.17 54691.28 88888.00 2014-02-23 16:00:28.375 054 12513.73 3.15 54691.28 88888.00 2014-02-23 16:00:28.500 054 12513.67 3.20 54691.32 88888.00 2014-02-23 16:00:28.625 054 12513.62 3.23 54691.35 88888.00 2014-02-23 16:00:28.750 054 12513.58 3.20 54691.30 88888.00 2014-02-23 16:00:28.875 054 12513.58 3.17 54691.28 88888.00 2014-02-23 16:00:29.000 054 12513.60 3.20 54691.25 88888.00 2014-02-23 16:00:29.125 054 12513.62 3.23 54691.28 88888.00 2014-02-23 16:00:29.250 054 12513.55 3.23 54691.28 88888.00 2014-02-23 16:00:29.375 054 12513.50 3.23 54691.28 88888.00 2014-02-23 16:00:29.500 054 12513.50 3.25 54691.28 88888.00 2014-02-23 16:00:29.625 054 12513.45 3.20 54691.22 88888.00 2014-02-23 16:00:29.750 054 12513.42 3.23 54691.22 88888.00 2014-02-23 16:00:29.875 054 12513.38 3.20 54691.25 88888.00 2014-02-23 16:00:30.000 054 12513.45 3.23 54691.25 88888.00 2014-02-23 16:00:30.125 054 12513.50 3.25 54691.30 88888.00 2014-02-23 16:00:30.250 054 12513.42 3.20 54691.28 88888.00 2014-02-23 16:00:30.375 054 12513.50 3.23 54691.25 88888.00 2014-02-23 16:00:30.500 054 12513.52 3.23 54691.25 88888.00 2014-02-23 16:00:30.625 054 12513.52 3.20 54691.22 88888.00 2014-02-23 16:00:30.750 054 12513.52 3.20 54691.28 88888.00 2014-02-23 16:00:30.875 054 12513.55 3.20 54691.28 88888.00 2014-02-23 16:00:31.000 054 12513.45 3.17 54691.30 88888.00 2014-02-23 16:00:31.125 054 12513.38 3.15 54691.30 88888.00 2014-02-23 16:00:31.250 054 12513.33 3.17 54691.28 88888.00 2014-02-23 16:00:31.375 054 12513.38 3.17 54691.28 88888.00 2014-02-23 16:00:31.500 054 12513.40 3.15 54691.30 88888.00 2014-02-23 16:00:31.625 054 12513.42 3.17 54691.32 88888.00 2014-02-23 16:00:31.750 054 12513.42 3.17 54691.28 88888.00 2014-02-23 16:00:31.875 054 12513.42 3.17 54691.25 88888.00 2014-02-23 16:00:32.000 054 12513.40 3.20 54691.22 88888.00 2014-02-23 16:00:32.125 054 12513.30 3.17 54691.25 88888.00 2014-02-23 16:00:32.250 054 12513.20 3.15 54691.28 88888.00 2014-02-23 16:00:32.375 054 12513.30 3.17 54691.25 88888.00 2014-02-23 16:00:32.500 054 12513.38 3.20 54691.25 88888.00 2014-02-23 16:00:32.625 054 12513.45 3.23 54691.25 88888.00 2014-02-23 16:00:32.750 054 12513.38 3.20 54691.25 88888.00 2014-02-23 16:00:32.875 054 12513.35 3.17 54691.28 88888.00 2014-02-23 16:00:33.000 054 12513.33 3.17 54691.25 88888.00 2014-02-23 16:00:33.125 054 12513.40 3.12 54691.25 88888.00 2014-02-23 16:00:33.250 054 12513.42 3.12 54691.28 88888.00 2014-02-23 16:00:33.375 054 12513.45 3.12 54691.28 88888.00 2014-02-23 16:00:33.500 054 12513.45 3.10 54691.28 88888.00 2014-02-23 16:00:33.625 054 12513.45 3.08 54691.25 88888.00 2014-02-23 16:00:33.750 054 12513.48 3.05 54691.22 88888.00 2014-02-23 16:00:33.875 054 12513.50 3.00 54691.20 88888.00 2014-02-23 16:00:34.000 054 12513.48 3.00 54691.20 88888.00 2014-02-23 16:00:34.125 054 12513.42 2.98 54691.20 88888.00 2014-02-23 16:00:34.250 054 12513.55 2.88 54691.22 88888.00 2014-02-23 16:00:34.375 054 12513.65 2.85 54691.22 88888.00 2014-02-23 16:00:34.500 054 12513.62 2.85 54691.22 88888.00 2014-02-23 16:00:34.625 054 12513.65 2.83 54691.22 88888.00 2014-02-23 16:00:34.750 054 12513.70 2.80 54691.22 88888.00 2014-02-23 16:00:34.875 054 12513.67 2.77 54691.25 88888.00 2014-02-23 16:00:35.000 054 12513.62 2.70 54691.22 88888.00 2014-02-23 16:00:35.125 054 12513.62 2.62 54691.20 88888.00 2014-02-23 16:00:35.250 054 12513.65 2.62 54691.20 88888.00 2014-02-23 16:00:35.375 054 12513.70 2.65 54691.20 88888.00 2014-02-23 16:00:35.500 054 12513.75 2.65 54691.22 88888.00 2014-02-23 16:00:35.625 054 12513.77 2.60 54691.22 88888.00 2014-02-23 16:00:35.750 054 12513.83 2.58 54691.20 88888.00 2014-02-23 16:00:35.875 054 12513.80 2.58 54691.20 88888.00 2014-02-23 16:00:36.000 054 12513.75 2.52 54691.18 88888.00 2014-02-23 16:00:36.125 054 12513.77 2.55 54691.20 88888.00 2014-02-23 16:00:36.250 054 12513.80 2.52 54691.18 88888.00 2014-02-23 16:00:36.375 054 12513.83 2.52 54691.20 88888.00 2014-02-23 16:00:36.500 054 12513.83 2.52 54691.20 88888.00 2014-02-23 16:00:36.625 054 12513.80 2.60 54691.20 88888.00 2014-02-23 16:00:36.750 054 12513.85 2.62 54691.18 88888.00 2014-02-23 16:00:36.875 054 12513.88 2.60 54691.18 88888.00 2014-02-23 16:00:37.000 054 12513.88 2.58 54691.18 88888.00 2014-02-23 16:00:37.125 054 12513.88 2.60 54691.18 88888.00 2014-02-23 16:00:37.250 054 12513.83 2.60 54691.20 88888.00 2014-02-23 16:00:37.375 054 12513.85 2.62 54691.20 88888.00 2014-02-23 16:00:37.500 054 12513.83 2.65 54691.20 88888.00 2014-02-23 16:00:37.625 054 12513.85 2.65 54691.20 88888.00 2014-02-23 16:00:37.750 054 12513.83 2.65 54691.18 88888.00 2014-02-23 16:00:37.875 054 12513.77 2.67 54691.18 88888.00 2014-02-23 16:00:38.000 054 12513.73 2.67 54691.18 88888.00 2014-02-23 16:00:38.125 054 12513.67 2.70 54691.20 88888.00 2014-02-23 16:00:38.250 054 12513.67 2.65 54691.20 88888.00 2014-02-23 16:00:38.375 054 12513.67 2.62 54691.22 88888.00 2014-02-23 16:00:38.500 054 12513.67 2.67 54691.22 88888.00 2014-02-23 16:00:38.625 054 12513.65 2.73 54691.22 88888.00 2014-02-23 16:00:38.750 054 12513.58 2.70 54691.20 88888.00 2014-02-23 16:00:38.875 054 12513.50 2.67 54691.20 88888.00 2014-02-23 16:00:39.000 054 12513.42 2.58 54691.18 88888.00 2014-02-23 16:00:39.125 054 12513.38 2.58 54691.20 88888.00 2014-02-23 16:00:39.250 054 12513.40 2.58 54691.25 88888.00 2014-02-23 16:00:39.375 054 12513.42 2.58 54691.22 88888.00 2014-02-23 16:00:39.500 054 12513.38 2.50 54691.20 88888.00 2014-02-23 16:00:39.625 054 12513.38 2.50 54691.20 88888.00 2014-02-23 16:00:39.750 054 12513.33 2.45 54691.22 88888.00 2014-02-23 16:00:39.875 054 12513.25 2.45 54691.22 88888.00 2014-02-23 16:00:40.000 054 12513.25 2.45 54691.22 88888.00 2014-02-23 16:00:40.125 054 12513.23 2.45 54691.25 88888.00 2014-02-23 16:00:40.250 054 12513.12 2.42 54691.25 88888.00 2014-02-23 16:00:40.375 054 12513.08 2.45 54691.22 88888.00 2014-02-23 16:00:40.500 054 12513.12 2.45 54691.22 88888.00 2014-02-23 16:00:40.625 054 12513.17 2.45 54691.22 88888.00 2014-02-23 16:00:40.750 054 12513.17 2.40 54691.25 88888.00 2014-02-23 16:00:40.875 054 12513.12 2.42 54691.28 88888.00 2014-02-23 16:00:41.000 054 12513.15 2.40 54691.28 88888.00 2014-02-23 16:00:41.125 054 12513.10 2.38 54691.25 88888.00 2014-02-23 16:00:41.250 054 12513.00 2.35 54691.28 88888.00 2014-02-23 16:00:41.375 054 12513.05 2.38 54691.25 88888.00 2014-02-23 16:00:41.500 054 12513.00 2.35 54691.25 88888.00 2014-02-23 16:00:41.625 054 12512.98 2.30 54691.25 88888.00 2014-02-23 16:00:41.750 054 12512.88 2.27 54691.28 88888.00 2014-02-23 16:00:41.875 054 12512.85 2.27 54691.28 88888.00 2014-02-23 16:00:42.000 054 12512.90 2.27 54691.30 88888.00 2014-02-23 16:00:42.125 054 12512.95 2.27 54691.30 88888.00 2014-02-23 16:00:42.250 054 12512.92 2.25 54691.30 88888.00 2014-02-23 16:00:42.375 054 12512.90 2.25 54691.30 88888.00 2014-02-23 16:00:42.500 054 12512.90 2.23 54691.32 88888.00 2014-02-23 16:00:42.625 054 12512.90 2.20 54691.30 88888.00 2014-02-23 16:00:42.750 054 12512.90 2.20 54691.30 88888.00 2014-02-23 16:00:42.875 054 12512.95 2.17 54691.28 88888.00 2014-02-23 16:00:43.000 054 12512.95 2.17 54691.25 88888.00 2014-02-23 16:00:43.125 054 12513.00 2.17 54691.30 88888.00 2014-02-23 16:00:43.250 054 12513.00 2.15 54691.30 88888.00 2014-02-23 16:00:43.375 054 12513.00 2.17 54691.28 88888.00 2014-02-23 16:00:43.500 054 12512.98 2.17 54691.32 88888.00 2014-02-23 16:00:43.625 054 12513.00 2.15 54691.30 88888.00 2014-02-23 16:00:43.750 054 12512.98 2.15 54691.30 88888.00 2014-02-23 16:00:43.875 054 12513.05 2.17 54691.32 88888.00 2014-02-23 16:00:44.000 054 12513.17 2.15 54691.32 88888.00 2014-02-23 16:00:44.125 054 12513.10 2.12 54691.32 88888.00 2014-02-23 16:00:44.250 054 12513.05 2.05 54691.32 88888.00 2014-02-23 16:00:44.375 054 12513.10 2.08 54691.30 88888.00 2014-02-23 16:00:44.500 054 12513.15 2.08 54691.30 88888.00 2014-02-23 16:00:44.625 054 12513.20 2.05 54691.32 88888.00 2014-02-23 16:00:44.750 054 12513.25 2.08 54691.32 88888.00 2014-02-23 16:00:44.875 054 12513.25 2.08 54691.32 88888.00 2014-02-23 16:00:45.000 054 12513.25 2.08 54691.32 88888.00 2014-02-23 16:00:45.125 054 12513.30 2.05 54691.35 88888.00 2014-02-23 16:00:45.250 054 12513.30 2.02 54691.35 88888.00 2014-02-23 16:00:45.375 054 12513.25 2.00 54691.38 88888.00 2014-02-23 16:00:45.500 054 12513.20 2.02 54691.35 88888.00 2014-02-23 16:00:45.625 054 12513.20 1.98 54691.35 88888.00 2014-02-23 16:00:45.750 054 12513.30 1.95 54691.32 88888.00 2014-02-23 16:00:45.875 054 12513.40 1.93 54691.35 88888.00 2014-02-23 16:00:46.000 054 12513.40 1.90 54691.32 88888.00 2014-02-23 16:00:46.125 054 12513.45 1.90 54691.35 88888.00 2014-02-23 16:00:46.250 054 12513.48 1.88 54691.30 88888.00 2014-02-23 16:00:46.375 054 12513.48 1.90 54691.32 88888.00 2014-02-23 16:00:46.500 054 12513.48 1.90 54691.30 88888.00 2014-02-23 16:00:46.625 054 12513.55 1.90 54691.30 88888.00 2014-02-23 16:00:46.750 054 12513.62 1.85 54691.30 88888.00 2014-02-23 16:00:46.875 054 12513.62 1.85 54691.30 88888.00 2014-02-23 16:00:47.000 054 12513.65 1.88 54691.28 88888.00 2014-02-23 16:00:47.125 054 12513.70 1.88 54691.28 88888.00 2014-02-23 16:00:47.250 054 12513.73 1.85 54691.30 88888.00 2014-02-23 16:00:47.375 054 12513.70 1.88 54691.30 88888.00 2014-02-23 16:00:47.500 054 12513.65 1.85 54691.28 88888.00 2014-02-23 16:00:47.625 054 12513.65 1.80 54691.28 88888.00 2014-02-23 16:00:47.750 054 12513.70 1.82 54691.28 88888.00 2014-02-23 16:00:47.875 054 12513.73 1.82 54691.28 88888.00 2014-02-23 16:00:48.000 054 12513.73 1.82 54691.30 88888.00 2014-02-23 16:00:48.125 054 12513.77 1.82 54691.32 88888.00 2014-02-23 16:00:48.250 054 12513.67 1.75 54691.30 88888.00 2014-02-23 16:00:48.375 054 12513.65 1.75 54691.30 88888.00 2014-02-23 16:00:48.500 054 12513.70 1.75 54691.30 88888.00 2014-02-23 16:00:48.625 054 12513.77 1.75 54691.28 88888.00 2014-02-23 16:00:48.750 054 12513.75 1.77 54691.28 88888.00 2014-02-23 16:00:48.875 054 12513.73 1.75 54691.28 88888.00 2014-02-23 16:00:49.000 054 12513.77 1.70 54691.25 88888.00 2014-02-23 16:00:49.125 054 12513.77 1.65 54691.28 88888.00 2014-02-23 16:00:49.250 054 12513.67 1.65 54691.28 88888.00 2014-02-23 16:00:49.375 054 12513.65 1.62 54691.22 88888.00 2014-02-23 16:00:49.500 054 12513.65 1.62 54691.25 88888.00 2014-02-23 16:00:49.625 054 12513.65 1.68 54691.22 88888.00 2014-02-23 16:00:49.750 054 12513.65 1.70 54691.22 88888.00 2014-02-23 16:00:49.875 054 12513.70 1.68 54691.22 88888.00 2014-02-23 16:00:50.000 054 12513.65 1.62 54691.25 88888.00 2014-02-23 16:00:50.125 054 12513.60 1.62 54691.28 88888.00 2014-02-23 16:00:50.250 054 12513.55 1.62 54691.25 88888.00 2014-02-23 16:00:50.375 054 12513.58 1.60 54691.25 88888.00 2014-02-23 16:00:50.500 054 12513.50 1.62 54691.25 88888.00 2014-02-23 16:00:50.625 054 12513.52 1.62 54691.25 88888.00 2014-02-23 16:00:50.750 054 12513.60 1.65 54691.25 88888.00 2014-02-23 16:00:50.875 054 12513.50 1.68 54691.25 88888.00 2014-02-23 16:00:51.000 054 12513.42 1.68 54691.25 88888.00 2014-02-23 16:00:51.125 054 12513.38 1.65 54691.28 88888.00 2014-02-23 16:00:51.250 054 12513.35 1.62 54691.28 88888.00 2014-02-23 16:00:51.375 054 12513.38 1.57 54691.25 88888.00 2014-02-23 16:00:51.500 054 12513.35 1.52 54691.28 88888.00 2014-02-23 16:00:51.625 054 12513.23 1.52 54691.30 88888.00 2014-02-23 16:00:51.750 054 12513.23 1.50 54691.28 88888.00 2014-02-23 16:00:51.875 054 12513.23 1.45 54691.28 88888.00 2014-02-23 16:00:52.000 054 12513.27 1.43 54691.28 88888.00 2014-02-23 16:00:52.125 054 12513.27 1.40 54691.25 88888.00 2014-02-23 16:00:52.250 054 12513.23 1.38 54691.22 88888.00 2014-02-23 16:00:52.375 054 12513.35 1.32 54691.25 88888.00 2014-02-23 16:00:52.500 054 12513.35 1.35 54691.22 88888.00 2014-02-23 16:00:52.625 054 12513.33 1.35 54691.25 88888.00 2014-02-23 16:00:52.750 054 12513.35 1.30 54691.25 88888.00 2014-02-23 16:00:52.875 054 12513.35 1.25 54691.28 88888.00 2014-02-23 16:00:53.000 054 12513.38 1.27 54691.30 88888.00 2014-02-23 16:00:53.125 054 12513.35 1.27 54691.30 88888.00 2014-02-23 16:00:53.250 054 12513.25 1.20 54691.30 88888.00 2014-02-23 16:00:53.375 054 12513.27 1.18 54691.28 88888.00 2014-02-23 16:00:53.500 054 12513.30 1.20 54691.28 88888.00 2014-02-23 16:00:53.625 054 12513.35 1.18 54691.28 88888.00 2014-02-23 16:00:53.750 054 12513.40 1.18 54691.28 88888.00 2014-02-23 16:00:53.875 054 12513.42 1.18 54691.28 88888.00 2014-02-23 16:00:54.000 054 12513.42 1.18 54691.25 88888.00 2014-02-23 16:00:54.125 054 12513.40 1.12 54691.22 88888.00 2014-02-23 16:00:54.250 054 12513.42 1.10 54691.22 88888.00 2014-02-23 16:00:54.375 054 12513.50 1.12 54691.20 88888.00 2014-02-23 16:00:54.500 054 12513.55 1.12 54691.22 88888.00 2014-02-23 16:00:54.625 054 12513.58 1.10 54691.22 88888.00 2014-02-23 16:00:54.750 054 12513.65 1.10 54691.25 88888.00 2014-02-23 16:00:54.875 054 12513.65 1.10 54691.25 88888.00 2014-02-23 16:00:55.000 054 12513.65 1.02 54691.22 88888.00 2014-02-23 16:00:55.125 054 12513.73 1.05 54691.22 88888.00 2014-02-23 16:00:55.250 054 12513.70 1.05 54691.25 88888.00 2014-02-23 16:00:55.375 054 12513.70 1.05 54691.25 88888.00 2014-02-23 16:00:55.500 054 12513.67 1.02 54691.22 88888.00 2014-02-23 16:00:55.625 054 12513.70 1.05 54691.22 88888.00 2014-02-23 16:00:55.750 054 12513.73 1.05 54691.25 88888.00 2014-02-23 16:00:55.875 054 12513.70 1.05 54691.22 88888.00 2014-02-23 16:00:56.000 054 12513.62 1.07 54691.20 88888.00 2014-02-23 16:00:56.125 054 12513.70 1.10 54691.20 88888.00 2014-02-23 16:00:56.250 054 12513.67 1.10 54691.22 88888.00 2014-02-23 16:00:56.375 054 12513.65 1.12 54691.22 88888.00 2014-02-23 16:00:56.500 054 12513.65 1.12 54691.22 88888.00 2014-02-23 16:00:56.625 054 12513.55 1.12 54691.20 88888.00 2014-02-23 16:00:56.750 054 12513.50 1.10 54691.22 88888.00 2014-02-23 16:00:56.875 054 12513.52 1.12 54691.22 88888.00 2014-02-23 16:00:57.000 054 12513.52 1.10 54691.20 88888.00 2014-02-23 16:00:57.125 054 12513.52 1.10 54691.22 88888.00 2014-02-23 16:00:57.250 054 12513.48 1.10 54691.22 88888.00 2014-02-23 16:00:57.375 054 12513.50 1.12 54691.22 88888.00 2014-02-23 16:00:57.500 054 12513.52 1.07 54691.20 88888.00 2014-02-23 16:00:57.625 054 12513.50 1.02 54691.22 88888.00 2014-02-23 16:00:57.750 054 12513.45 1.10 54691.22 88888.00 2014-02-23 16:00:57.875 054 12513.38 1.05 54691.22 88888.00 2014-02-23 16:00:58.000 054 12513.33 1.00 54691.20 88888.00 2014-02-23 16:00:58.125 054 12513.42 1.00 54691.22 88888.00 2014-02-23 16:00:58.250 054 12513.40 0.95 54691.22 88888.00 2014-02-23 16:00:58.375 054 12513.40 0.95 54691.22 88888.00 2014-02-23 16:00:58.500 054 12513.33 0.95 54691.22 88888.00 2014-02-23 16:00:58.625 054 12513.30 0.93 54691.22 88888.00 2014-02-23 16:00:58.750 054 12513.25 0.88 54691.22 88888.00 2014-02-23 16:00:58.875 054 12513.20 0.82 54691.25 88888.00 2014-02-23 16:00:59.000 054 12513.23 0.80 54691.22 88888.00 2014-02-23 16:00:59.125 054 12513.23 0.78 54691.22 88888.00 2014-02-23 16:00:59.250 054 12513.20 0.72 54691.22 88888.00 2014-02-23 16:00:59.375 054 12513.17 0.70 54691.22 88888.00 2014-02-23 16:00:59.500 054 12513.12 0.65 54691.20 88888.00 2014-02-23 16:00:59.625 054 12513.05 0.55 54691.22 88888.00 2014-02-23 16:00:59.750 054 12513.05 0.50 54691.25 88888.00 2014-02-23 16:00:59.875 054 12513.00 0.47 54691.22 88888.00 2014-02-23 16:01:00.000 054 12512.95 0.42 54691.20 88888.00 2014-02-23 16:01:00.125 054 12512.90 0.38 54691.22 88888.00 2014-02-23 16:01:00.250 054 12512.85 0.33 54691.25 88888.00 2014-02-23 16:01:00.375 054 12512.88 0.30 54691.25 88888.00 2014-02-23 16:01:00.500 054 12512.92 0.28 54691.25 88888.00 2014-02-23 16:01:00.625 054 12512.90 0.17 54691.28 88888.00 2014-02-23 16:01:00.750 054 12512.98 0.12 54691.30 88888.00 2014-02-23 16:01:00.875 054 12513.00 0.07 54691.28 88888.00 2014-02-23 16:01:01.000 054 12513.02 0.03 54691.25 88888.00 2014-02-23 16:01:01.125 054 12512.98 0.00 54691.25 88888.00 2014-02-23 16:01:01.250 054 12513.00 -0.03 54691.28 88888.00 2014-02-23 16:01:01.375 054 12512.98 -0.05 54691.28 88888.00 2014-02-23 16:01:01.500 054 12512.95 -0.07 54691.28 88888.00 2014-02-23 16:01:01.625 054 12512.92 -0.10 54691.28 88888.00 2014-02-23 16:01:01.750 054 12512.98 -0.07 54691.30 88888.00 2014-02-23 16:01:01.875 054 12513.05 -0.07 54691.30 88888.00 2014-02-23 16:01:02.000 054 12512.98 -0.07 54691.28 88888.00 2014-02-23 16:01:02.125 054 12512.90 -0.10 54691.28 88888.00 2014-02-23 16:01:02.250 054 12512.90 -0.07 54691.28 88888.00 2014-02-23 16:01:02.375 054 12512.95 -0.05 54691.28 88888.00 2014-02-23 16:01:02.500 054 12512.98 -0.05 54691.28 88888.00 2014-02-23 16:01:02.625 054 12512.90 -0.07 54691.25 88888.00 2014-02-23 16:01:02.750 054 12512.92 -0.07 54691.28 88888.00 2014-02-23 16:01:02.875 054 12512.90 -0.12 54691.28 88888.00 2014-02-23 16:01:03.000 054 12512.88 -0.12 54691.28 88888.00 2014-02-23 16:01:03.125 054 12512.83 -0.15 54691.28 88888.00 2014-02-23 16:01:03.250 054 12512.70 -0.20 54691.28 88888.00 2014-02-23 16:01:03.375 054 12512.73 -0.20 54691.28 88888.00 2014-02-23 16:01:03.500 054 12512.75 -0.23 54691.28 88888.00 2014-02-23 16:01:03.625 054 12512.73 -0.25 54691.28 88888.00 2014-02-23 16:01:03.750 054 12512.73 -0.23 54691.28 88888.00 2014-02-23 16:01:03.875 054 12512.70 -0.20 54691.30 88888.00 2014-02-23 16:01:04.000 054 12512.67 -0.25 54691.28 88888.00 2014-02-23 16:01:04.125 054 12512.62 -0.25 54691.28 88888.00 2014-02-23 16:01:04.250 054 12512.60 -0.28 54691.28 88888.00 2014-02-23 16:01:04.375 054 12512.67 -0.25 54691.28 88888.00 2014-02-23 16:01:04.500 054 12512.67 -0.23 54691.28 88888.00 2014-02-23 16:01:04.625 054 12512.65 -0.23 54691.28 88888.00 2014-02-23 16:01:04.750 054 12512.60 -0.20 54691.30 88888.00 2014-02-23 16:01:04.875 054 12512.55 -0.20 54691.32 88888.00 2014-02-23 16:01:05.000 054 12512.50 -0.20 54691.30 88888.00 2014-02-23 16:01:05.125 054 12512.45 -0.15 54691.30 88888.00 2014-02-23 16:01:05.250 054 12512.38 -0.15 54691.28 88888.00 2014-02-23 16:01:05.375 054 12512.30 -0.17 54691.25 88888.00 2014-02-23 16:01:05.500 054 12512.27 -0.17 54691.28 88888.00 2014-02-23 16:01:05.625 054 12512.23 -0.15 54691.28 88888.00 2014-02-23 16:01:05.750 054 12512.17 -0.17 54691.28 88888.00 2014-02-23 16:01:05.875 054 12512.08 -0.15 54691.28 88888.00 2014-02-23 16:01:06.000 054 12511.98 -0.17 54691.28 88888.00 2014-02-23 16:01:06.125 054 12511.85 -0.20 54691.28 88888.00 2014-02-23 16:01:06.250 054 12511.80 -0.20 54691.28 88888.00 2014-02-23 16:01:06.375 054 12511.92 -0.15 54691.30 88888.00 2014-02-23 16:01:06.500 054 12511.92 -0.17 54691.28 88888.00 2014-02-23 16:01:06.625 054 12511.83 -0.17 54691.25 88888.00 2014-02-23 16:01:06.750 054 12511.70 -0.20 54691.28 88888.00 2014-02-23 16:01:06.875 054 12511.65 -0.17 54691.28 88888.00 2014-02-23 16:01:07.000 054 12511.65 -0.15 54691.25 88888.00 2014-02-23 16:01:07.125 054 12511.65 -0.17 54691.28 88888.00 2014-02-23 16:01:07.250 054 12511.65 -0.23 54691.30 88888.00 2014-02-23 16:01:07.375 054 12511.62 -0.23 54691.28 88888.00 2014-02-23 16:01:07.500 054 12511.65 -0.23 54691.25 88888.00 2014-02-23 16:01:07.625 054 12511.65 -0.28 54691.25 88888.00 2014-02-23 16:01:07.750 054 12511.65 -0.28 54691.28 88888.00 2014-02-23 16:01:07.875 054 12511.73 -0.30 54691.28 88888.00 2014-02-23 16:01:08.000 054 12511.67 -0.38 54691.25 88888.00 2014-02-23 16:01:08.125 054 12511.62 -0.38 54691.25 88888.00 2014-02-23 16:01:08.250 054 12511.62 -0.45 54691.25 88888.00 2014-02-23 16:01:08.375 054 12511.67 -0.38 54691.25 88888.00 2014-02-23 16:01:08.500 054 12511.70 -0.40 54691.25 88888.00 2014-02-23 16:01:08.625 054 12511.60 -0.42 54691.22 88888.00 2014-02-23 16:01:08.750 054 12511.52 -0.45 54691.22 88888.00 2014-02-23 16:01:08.875 054 12511.58 -0.50 54691.25 88888.00 2014-02-23 16:01:09.000 054 12511.62 -0.50 54691.22 88888.00 2014-02-23 16:01:09.125 054 12511.60 -0.47 54691.22 88888.00 2014-02-23 16:01:09.250 054 12511.60 -0.55 54691.28 88888.00 2014-02-23 16:01:09.375 054 12511.65 -0.53 54691.25 88888.00 2014-02-23 16:01:09.500 054 12511.60 -0.53 54691.25 88888.00 2014-02-23 16:01:09.625 054 12511.52 -0.53 54691.25 88888.00 2014-02-23 16:01:09.750 054 12511.48 -0.57 54691.25 88888.00 2014-02-23 16:01:09.875 054 12511.42 -0.55 54691.25 88888.00 2014-02-23 16:01:10.000 054 12511.45 -0.57 54691.20 88888.00 2014-02-23 16:01:10.125 054 12511.45 -0.62 54691.20 88888.00 2014-02-23 16:01:10.250 054 12511.50 -0.65 54691.22 88888.00 2014-02-23 16:01:10.375 054 12511.50 -0.68 54691.20 88888.00 2014-02-23 16:01:10.500 054 12511.38 -0.65 54691.20 88888.00 2014-02-23 16:01:10.625 054 12511.33 -0.68 54691.20 88888.00 2014-02-23 16:01:10.750 054 12511.27 -0.70 54691.20 88888.00 2014-02-23 16:01:10.875 054 12511.25 -0.72 54691.20 88888.00 2014-02-23 16:01:11.000 054 12511.27 -0.70 54691.18 88888.00 2014-02-23 16:01:11.125 054 12511.25 -0.70 54691.18 88888.00 2014-02-23 16:01:11.250 054 12511.20 -0.75 54691.20 88888.00 2014-02-23 16:01:11.375 054 12511.17 -0.75 54691.18 88888.00 2014-02-23 16:01:11.500 054 12511.10 -0.75 54691.18 88888.00 2014-02-23 16:01:11.625 054 12511.10 -0.78 54691.15 88888.00 2014-02-23 16:01:11.750 054 12511.08 -0.78 54691.12 88888.00 2014-02-23 16:01:11.875 054 12511.00 -0.78 54691.12 88888.00 2014-02-23 16:01:12.000 054 12511.08 -0.78 54691.12 88888.00 2014-02-23 16:01:12.125 054 12511.12 -0.75 54691.12 88888.00 2014-02-23 16:01:12.250 054 12511.08 -0.78 54691.12 88888.00 2014-02-23 16:01:12.375 054 12511.00 -0.75 54691.10 88888.00 2014-02-23 16:01:12.500 054 12510.95 -0.72 54691.10 88888.00 2014-02-23 16:01:12.625 054 12510.98 -0.75 54691.10 88888.00 2014-02-23 16:01:12.750 054 12511.00 -0.75 54691.03 88888.00 2014-02-23 16:01:12.875 054 12511.00 -0.75 54691.03 88888.00 2014-02-23 16:01:13.000 054 12510.95 -0.70 54691.03 88888.00 2014-02-23 16:01:13.125 054 12510.95 -0.70 54691.00 88888.00 2014-02-23 16:01:13.250 054 12510.92 -0.65 54691.03 88888.00 2014-02-23 16:01:13.375 054 12510.98 -0.65 54691.00 88888.00 2014-02-23 16:01:13.500 054 12510.92 -0.57 54690.97 88888.00 2014-02-23 16:01:13.625 054 12510.92 -0.55 54690.97 88888.00 2014-02-23 16:01:13.750 054 12510.92 -0.55 54691.00 88888.00 2014-02-23 16:01:13.875 054 12510.88 -0.57 54690.95 88888.00 2014-02-23 16:01:14.000 054 12510.73 -0.55 54690.88 88888.00 2014-02-23 16:01:14.125 054 12510.77 -0.50 54690.93 88888.00 2014-02-23 16:01:14.250 054 12510.85 -0.53 54690.95 88888.00 2014-02-23 16:01:14.375 054 12510.90 -0.50 54690.90 88888.00 2014-02-23 16:01:14.500 054 12510.83 -0.53 54690.90 88888.00 2014-02-23 16:01:14.625 054 12510.80 -0.53 54690.90 88888.00 2014-02-23 16:01:14.750 054 12510.80 -0.53 54690.93 88888.00 2014-02-23 16:01:14.875 054 12510.75 -0.53 54690.90 88888.00 2014-02-23 16:01:15.000 054 12510.73 -0.53 54690.90 88888.00 2014-02-23 16:01:15.125 054 12510.75 -0.55 54690.88 88888.00 2014-02-23 16:01:15.250 054 12510.70 -0.57 54690.88 88888.00 2014-02-23 16:01:15.375 054 12510.65 -0.55 54690.88 88888.00 2014-02-23 16:01:15.500 054 12510.60 -0.53 54690.82 88888.00 2014-02-23 16:01:15.625 054 12510.65 -0.57 54690.85 88888.00 2014-02-23 16:01:15.750 054 12510.65 -0.55 54690.88 88888.00 2014-02-23 16:01:15.875 054 12510.52 -0.60 54690.85 88888.00 2014-02-23 16:01:16.000 054 12510.40 -0.60 54690.85 88888.00 2014-02-23 16:01:16.125 054 12510.38 -0.62 54690.85 88888.00 2014-02-23 16:01:16.250 054 12510.38 -0.65 54690.85 88888.00 2014-02-23 16:01:16.375 054 12510.40 -0.60 54690.82 88888.00 2014-02-23 16:01:16.500 054 12510.40 -0.57 54690.88 88888.00 2014-02-23 16:01:16.625 054 12510.35 -0.60 54690.80 88888.00 2014-02-23 16:01:16.750 054 12510.35 -0.65 54690.80 88888.00 2014-02-23 16:01:16.875 054 12510.30 -0.65 54690.82 88888.00 2014-02-23 16:01:17.000 054 12510.25 -0.65 54690.82 88888.00 2014-02-23 16:01:17.125 054 12510.30 -0.70 54690.80 88888.00 2014-02-23 16:01:17.250 054 12510.30 -0.78 54690.80 88888.00 2014-02-23 16:01:17.375 054 12510.30 -0.78 54690.78 88888.00 2014-02-23 16:01:17.500 054 12510.27 -0.78 54690.78 88888.00 2014-02-23 16:01:17.625 054 12510.20 -0.80 54690.75 88888.00 2014-02-23 16:01:17.750 054 12510.20 -0.82 54690.78 88888.00 2014-02-23 16:01:17.875 054 12510.20 -0.85 54690.75 88888.00 2014-02-23 16:01:18.000 054 12510.20 -0.82 54690.75 88888.00 2014-02-23 16:01:18.125 054 12510.17 -0.82 54690.78 88888.00 2014-02-23 16:01:18.250 054 12510.12 -0.82 54690.78 88888.00 2014-02-23 16:01:18.375 054 12510.12 -0.80 54690.75 88888.00 2014-02-23 16:01:18.500 054 12510.12 -0.78 54690.70 88888.00 2014-02-23 16:01:18.625 054 12510.08 -0.78 54690.70 88888.00 2014-02-23 16:01:18.750 054 12509.98 -0.80 54690.72 88888.00 2014-02-23 16:01:18.875 054 12509.95 -0.80 54690.70 88888.00 2014-02-23 16:01:19.000 054 12510.00 -0.75 54690.70 88888.00 2014-02-23 16:01:19.125 054 12510.02 -0.75 54690.72 88888.00 2014-02-23 16:01:19.250 054 12509.98 -0.80 54690.68 88888.00 2014-02-23 16:01:19.375 054 12509.98 -0.80 54690.65 88888.00 2014-02-23 16:01:19.500 054 12509.90 -0.80 54690.65 88888.00 2014-02-23 16:01:19.625 054 12509.98 -0.80 54690.65 88888.00 2014-02-23 16:01:19.750 054 12510.00 -0.80 54690.60 88888.00 2014-02-23 16:01:19.875 054 12509.95 -0.85 54690.60 88888.00 2014-02-23 16:01:20.000 054 12509.92 -0.85 54690.60 88888.00 2014-02-23 16:01:20.125 054 12509.98 -0.85 54690.62 88888.00 2014-02-23 16:01:20.250 054 12509.85 -0.95 54690.60 88888.00 2014-02-23 16:01:20.375 054 12509.85 -0.93 54690.60 88888.00 2014-02-23 16:01:20.500 054 12509.77 -0.93 54690.60 88888.00 2014-02-23 16:01:20.625 054 12509.75 -0.95 54690.60 88888.00 2014-02-23 16:01:20.750 054 12509.80 -0.97 54690.57 88888.00 2014-02-23 16:01:20.875 054 12509.73 -0.97 54690.55 88888.00 2014-02-23 16:01:21.000 054 12509.70 -1.00 54690.55 88888.00 2014-02-23 16:01:21.125 054 12509.70 -1.05 54690.57 88888.00 2014-02-23 16:01:21.250 054 12509.67 -1.07 54690.60 88888.00 2014-02-23 16:01:21.375 054 12509.77 -1.10 54690.57 88888.00 2014-02-23 16:01:21.500 054 12509.73 -1.20 54690.55 88888.00 2014-02-23 16:01:21.625 054 12509.60 -1.18 54690.53 88888.00 2014-02-23 16:01:21.750 054 12509.52 -1.18 54690.55 88888.00 2014-02-23 16:01:21.875 054 12509.58 -1.23 54690.55 88888.00 2014-02-23 16:01:22.000 054 12509.58 -1.25 54690.55 88888.00 2014-02-23 16:01:22.125 054 12509.52 -1.27 54690.55 88888.00 2014-02-23 16:01:22.250 054 12509.42 -1.30 54690.55 88888.00 2014-02-23 16:01:22.375 054 12509.48 -1.30 54690.55 88888.00 2014-02-23 16:01:22.500 054 12509.48 -1.32 54690.53 88888.00 2014-02-23 16:01:22.625 054 12509.50 -1.35 54690.50 88888.00 2014-02-23 16:01:22.750 054 12509.45 -1.35 54690.50 88888.00 2014-02-23 16:01:22.875 054 12509.50 -1.38 54690.45 88888.00 2014-02-23 16:01:23.000 054 12509.55 -1.40 54690.47 88888.00 2014-02-23 16:01:23.125 054 12509.55 -1.38 54690.47 88888.00 2014-02-23 16:01:23.250 054 12509.55 -1.38 54690.47 88888.00 2014-02-23 16:01:23.375 054 12509.50 -1.38 54690.45 88888.00 2014-02-23 16:01:23.500 054 12509.50 -1.38 54690.45 88888.00 2014-02-23 16:01:23.625 054 12509.50 -1.38 54690.43 88888.00 2014-02-23 16:01:23.750 054 12509.48 -1.40 54690.40 88888.00 2014-02-23 16:01:23.875 054 12509.48 -1.40 54690.38 88888.00 2014-02-23 16:01:24.000 054 12509.45 -1.40 54690.38 88888.00 2014-02-23 16:01:24.125 054 12509.40 -1.40 54690.40 88888.00 2014-02-23 16:01:24.250 054 12509.38 -1.45 54690.38 88888.00 2014-02-23 16:01:24.375 054 12509.40 -1.45 54690.38 88888.00 2014-02-23 16:01:24.500 054 12509.40 -1.45 54690.38 88888.00 2014-02-23 16:01:24.625 054 12509.40 -1.48 54690.40 88888.00 2014-02-23 16:01:24.750 054 12509.35 -1.52 54690.35 88888.00 2014-02-23 16:01:24.875 054 12509.27 -1.55 54690.35 88888.00 2014-02-23 16:01:25.000 054 12509.20 -1.55 54690.38 88888.00 2014-02-23 16:01:25.125 054 12509.20 -1.57 54690.38 88888.00 2014-02-23 16:01:25.250 054 12509.20 -1.62 54690.40 88888.00 2014-02-23 16:01:25.375 054 12509.23 -1.62 54690.35 88888.00 2014-02-23 16:01:25.500 054 12509.17 -1.65 54690.35 88888.00 2014-02-23 16:01:25.625 054 12509.15 -1.68 54690.35 88888.00 2014-02-23 16:01:25.750 054 12509.12 -1.73 54690.30 88888.00 2014-02-23 16:01:25.875 054 12509.12 -1.75 54690.30 88888.00 2014-02-23 16:01:26.000 054 12509.20 -1.77 54690.32 88888.00 2014-02-23 16:01:26.125 054 12509.25 -1.75 54690.32 88888.00 2014-02-23 16:01:26.250 054 12509.30 -1.82 54690.32 88888.00 2014-02-23 16:01:26.375 054 12509.35 -1.82 54690.30 88888.00 2014-02-23 16:01:26.500 054 12509.33 -1.88 54690.28 88888.00 2014-02-23 16:01:26.625 054 12509.25 -1.93 54690.25 88888.00 2014-02-23 16:01:26.750 054 12509.25 -1.90 54690.28 88888.00 2014-02-23 16:01:26.875 054 12509.30 -1.90 54690.28 88888.00 2014-02-23 16:01:27.000 054 12509.27 -1.95 54690.25 88888.00 2014-02-23 16:01:27.125 054 12509.30 -1.93 54690.25 88888.00 2014-02-23 16:01:27.250 054 12509.35 -1.93 54690.28 88888.00 2014-02-23 16:01:27.375 054 12509.42 -1.93 54690.25 88888.00 2014-02-23 16:01:27.500 054 12509.45 -1.95 54690.22 88888.00 2014-02-23 16:01:27.625 054 12509.42 -1.93 54690.20 88888.00 2014-02-23 16:01:27.750 054 12509.42 -1.90 54690.20 88888.00 2014-02-23 16:01:27.875 054 12509.48 -1.93 54690.18 88888.00 2014-02-23 16:01:28.000 054 12509.48 -1.93 54690.15 88888.00 2014-02-23 16:01:28.125 054 12509.52 -1.90 54690.12 88888.00 2014-02-23 16:01:28.250 054 12509.48 -1.95 54690.10 88888.00 2014-02-23 16:01:28.375 054 12509.48 -1.88 54690.12 88888.00 2014-02-23 16:01:28.500 054 12509.48 -1.88 54690.12 88888.00 2014-02-23 16:01:28.625 054 12509.48 -1.85 54690.10 88888.00 2014-02-23 16:01:28.750 054 12509.48 -1.82 54690.10 88888.00 2014-02-23 16:01:28.875 054 12509.50 -1.82 54690.10 88888.00 2014-02-23 16:01:29.000 054 12509.48 -1.80 54690.10 88888.00 2014-02-23 16:01:29.125 054 12509.45 -1.77 54690.07 88888.00 2014-02-23 16:01:29.250 054 12509.40 -1.77 54690.07 88888.00 2014-02-23 16:01:29.375 054 12509.42 -1.75 54690.05 88888.00 2014-02-23 16:01:29.500 054 12509.48 -1.80 54690.05 88888.00 2014-02-23 16:01:29.625 054 12509.50 -1.82 54690.05 88888.00 2014-02-23 16:01:29.750 054 12509.52 -1.82 54690.00 88888.00 2014-02-23 16:01:29.875 054 12509.50 -1.82 54690.00 88888.00 2014-02-23 16:01:30.000 054 12509.58 -1.80 54689.97 88888.00 2014-02-23 16:01:30.125 054 12509.65 -1.82 54689.97 88888.00 2014-02-23 16:01:30.250 054 12509.58 -1.85 54689.93 88888.00 2014-02-23 16:01:30.375 054 12509.60 -1.85 54689.90 88888.00 2014-02-23 16:01:30.500 054 12509.60 -1.85 54689.90 88888.00 2014-02-23 16:01:30.625 054 12509.58 -1.85 54689.90 88888.00 2014-02-23 16:01:30.750 054 12509.60 -1.85 54689.88 88888.00 2014-02-23 16:01:30.875 054 12509.62 -1.80 54689.88 88888.00 2014-02-23 16:01:31.000 054 12509.62 -1.75 54689.85 88888.00 2014-02-23 16:01:31.125 054 12509.60 -1.75 54689.82 88888.00 2014-02-23 16:01:31.250 054 12509.62 -1.73 54689.85 88888.00 2014-02-23 16:01:31.375 054 12509.67 -1.70 54689.80 88888.00 2014-02-23 16:01:31.500 054 12509.65 -1.70 54689.80 88888.00 2014-02-23 16:01:31.625 054 12509.67 -1.68 54689.78 88888.00 2014-02-23 16:01:31.750 054 12509.73 -1.65 54689.78 88888.00 2014-02-23 16:01:31.875 054 12509.77 -1.62 54689.72 88888.00 2014-02-23 16:01:32.000 054 12509.83 -1.60 54689.70 88888.00 2014-02-23 16:01:32.125 054 12509.83 -1.60 54689.72 88888.00 2014-02-23 16:01:32.250 054 12509.80 -1.60 54689.70 88888.00 2014-02-23 16:01:32.375 054 12509.83 -1.55 54689.68 88888.00 2014-02-23 16:01:32.500 054 12509.90 -1.52 54689.65 88888.00 2014-02-23 16:01:32.625 054 12509.98 -1.52 54689.65 88888.00 2014-02-23 16:01:32.750 054 12510.08 -1.50 54689.62 88888.00 2014-02-23 16:01:32.875 054 12510.17 -1.45 54689.65 88888.00 2014-02-23 16:01:33.000 054 12510.20 -1.43 54689.62 88888.00 2014-02-23 16:01:33.125 054 12510.10 -1.40 54689.57 88888.00 2014-02-23 16:01:33.250 054 12510.05 -1.40 54689.55 88888.00 2014-02-23 16:01:33.375 054 12510.10 -1.32 54689.47 88888.00 2014-02-23 16:01:33.500 054 12510.12 -1.27 54689.53 88888.00 2014-02-23 16:01:33.625 054 12510.23 -1.23 54689.53 88888.00 2014-02-23 16:01:33.750 054 12510.23 -1.15 54689.50 88888.00 2014-02-23 16:01:33.875 054 12510.17 -1.15 54689.47 88888.00 2014-02-23 16:01:34.000 054 12510.17 -1.12 54689.43 88888.00 2014-02-23 16:01:34.125 054 12510.12 -1.12 54689.45 88888.00 2014-02-23 16:01:34.250 054 12510.12 -1.07 54689.43 88888.00 2014-02-23 16:01:34.375 054 12510.20 -1.02 54689.40 88888.00 2014-02-23 16:01:34.500 054 12510.12 -1.07 54689.38 88888.00 2014-02-23 16:01:34.625 054 12510.17 -1.05 54689.40 88888.00 2014-02-23 16:01:34.750 054 12510.20 -1.07 54689.40 88888.00 2014-02-23 16:01:34.875 054 12510.23 -1.07 54689.35 88888.00 2014-02-23 16:01:35.000 054 12510.25 -1.07 54689.32 88888.00 2014-02-23 16:01:35.125 054 12510.17 -1.07 54689.30 88888.00 2014-02-23 16:01:35.250 054 12510.20 -1.15 54689.28 88888.00 2014-02-23 16:01:35.375 054 12510.23 -1.12 54689.25 88888.00 2014-02-23 16:01:35.500 054 12510.23 -1.15 54689.22 88888.00 2014-02-23 16:01:35.625 054 12510.23 -1.15 54689.25 88888.00 2014-02-23 16:01:35.750 054 12510.27 -1.12 54689.25 88888.00 2014-02-23 16:01:35.875 054 12510.27 -1.15 54689.25 88888.00 2014-02-23 16:01:36.000 054 12510.25 -1.20 54689.25 88888.00 2014-02-23 16:01:36.125 054 12510.17 -1.23 54689.22 88888.00 2014-02-23 16:01:36.250 054 12510.12 -1.27 54689.25 88888.00 2014-02-23 16:01:36.375 054 12510.23 -1.25 54689.22 88888.00 2014-02-23 16:01:36.500 054 12510.27 -1.23 54689.22 88888.00 2014-02-23 16:01:36.625 054 12510.33 -1.25 54689.20 88888.00 2014-02-23 16:01:36.750 054 12510.35 -1.27 54689.15 88888.00 2014-02-23 16:01:36.875 054 12510.27 -1.27 54689.12 88888.00 2014-02-23 16:01:37.000 054 12510.23 -1.32 54689.07 88888.00 2014-02-23 16:01:37.125 054 12510.15 -1.35 54689.15 88888.00 2014-02-23 16:01:37.250 054 12510.17 -1.38 54689.15 88888.00 2014-02-23 16:01:37.375 054 12510.27 -1.35 54689.15 88888.00 2014-02-23 16:01:37.500 054 12510.25 -1.32 54689.12 88888.00 2014-02-23 16:01:37.625 054 12510.33 -1.30 54689.15 88888.00 2014-02-23 16:01:37.750 054 12510.35 -1.35 54689.12 88888.00 2014-02-23 16:01:37.875 054 12510.35 -1.35 54689.15 88888.00 2014-02-23 16:01:38.000 054 12510.38 -1.35 54689.07 88888.00 2014-02-23 16:01:38.125 054 12510.42 -1.32 54689.05 88888.00 2014-02-23 16:01:38.250 054 12510.50 -1.30 54689.03 88888.00 2014-02-23 16:01:38.375 054 12510.52 -1.27 54689.03 88888.00 2014-02-23 16:01:38.500 054 12510.50 -1.30 54688.97 88888.00 2014-02-23 16:01:38.625 054 12510.48 -1.25 54688.97 88888.00 2014-02-23 16:01:38.750 054 12510.45 -1.20 54688.97 88888.00 2014-02-23 16:01:38.875 054 12510.48 -1.20 54688.95 88888.00 2014-02-23 16:01:39.000 054 12510.50 -1.23 54688.95 88888.00 2014-02-23 16:01:39.125 054 12510.60 -1.20 54688.95 88888.00 2014-02-23 16:01:39.250 054 12510.55 -1.20 54688.95 88888.00 2014-02-23 16:01:39.375 054 12510.58 -1.20 54688.93 88888.00 2014-02-23 16:01:39.500 054 12510.55 -1.20 54688.95 88888.00 2014-02-23 16:01:39.625 054 12510.60 -1.20 54688.90 88888.00 2014-02-23 16:01:39.750 054 12510.65 -1.20 54688.88 88888.00 2014-02-23 16:01:39.875 054 12510.65 -1.20 54688.93 88888.00 2014-02-23 16:01:40.000 054 12510.62 -1.18 54688.90 88888.00 2014-02-23 16:01:40.125 054 12510.58 -1.20 54688.90 88888.00 2014-02-23 16:01:40.250 054 12510.50 -1.23 54688.88 88888.00 2014-02-23 16:01:40.375 054 12510.48 -1.23 54688.82 88888.00 2014-02-23 16:01:40.500 054 12510.52 -1.23 54688.82 88888.00 2014-02-23 16:01:40.625 054 12510.55 -1.25 54688.82 88888.00 2014-02-23 16:01:40.750 054 12510.62 -1.23 54688.80 88888.00 2014-02-23 16:01:40.875 054 12510.58 -1.20 54688.82 88888.00 2014-02-23 16:01:41.000 054 12510.55 -1.23 54688.82 88888.00 2014-02-23 16:01:41.125 054 12510.52 -1.20 54688.80 88888.00 2014-02-23 16:01:41.250 054 12510.52 -1.18 54688.78 88888.00 2014-02-23 16:01:41.375 054 12510.58 -1.10 54688.78 88888.00 2014-02-23 16:01:41.500 054 12510.62 -1.07 54688.78 88888.00 2014-02-23 16:01:41.625 054 12510.62 -1.05 54688.72 88888.00 2014-02-23 16:01:41.750 054 12510.58 -1.05 54688.70 88888.00 2014-02-23 16:01:41.875 054 12510.55 -1.07 54688.72 88888.00 2014-02-23 16:01:42.000 054 12510.45 -1.05 54688.68 88888.00 2014-02-23 16:01:42.125 054 12510.42 -1.00 54688.68 88888.00 2014-02-23 16:01:42.250 054 12510.48 -1.00 54688.65 88888.00 2014-02-23 16:01:42.375 054 12510.58 -0.97 54688.68 88888.00 2014-02-23 16:01:42.500 054 12510.58 -1.00 54688.65 88888.00 2014-02-23 16:01:42.625 054 12510.60 -1.00 54688.62 88888.00 2014-02-23 16:01:42.750 054 12510.58 -1.00 54688.62 88888.00 2014-02-23 16:01:42.875 054 12510.48 -0.97 54688.62 88888.00 2014-02-23 16:01:43.000 054 12510.40 -0.95 54688.60 88888.00 2014-02-23 16:01:43.125 054 12510.40 -0.90 54688.60 88888.00 2014-02-23 16:01:43.250 054 12510.40 -0.95 54688.60 88888.00 2014-02-23 16:01:43.375 054 12510.40 -0.93 54688.57 88888.00 2014-02-23 16:01:43.500 054 12510.40 -0.90 54688.57 88888.00 2014-02-23 16:01:43.625 054 12510.40 -0.90 54688.55 88888.00 2014-02-23 16:01:43.750 054 12510.40 -0.90 54688.55 88888.00 2014-02-23 16:01:43.875 054 12510.38 -0.88 54688.55 88888.00 2014-02-23 16:01:44.000 054 12510.35 -0.88 54688.53 88888.00 2014-02-23 16:01:44.125 054 12510.45 -0.88 54688.53 88888.00 2014-02-23 16:01:44.250 054 12510.48 -0.90 54688.50 88888.00 2014-02-23 16:01:44.375 054 12510.50 -0.90 54688.43 88888.00 2014-02-23 16:01:44.500 054 12510.50 -0.85 54688.45 88888.00 2014-02-23 16:01:44.625 054 12510.50 -0.82 54688.45 88888.00 2014-02-23 16:01:44.750 054 12510.50 -0.82 54688.43 88888.00 2014-02-23 16:01:44.875 054 12510.58 -0.88 54688.43 88888.00 2014-02-23 16:01:45.000 054 12510.62 -0.90 54688.38 88888.00 2014-02-23 16:01:45.125 054 12510.60 -0.90 54688.40 88888.00 2014-02-23 16:01:45.250 054 12510.55 -0.90 54688.43 88888.00 2014-02-23 16:01:45.375 054 12510.52 -0.90 54688.43 88888.00 2014-02-23 16:01:45.500 054 12510.55 -0.88 54688.45 88888.00 2014-02-23 16:01:45.625 054 12510.50 -0.90 54688.43 88888.00 2014-02-23 16:01:45.750 054 12510.40 -0.95 54688.35 88888.00 2014-02-23 16:01:45.875 054 12510.42 -0.95 54688.32 88888.00 2014-02-23 16:01:46.000 054 12510.45 -0.93 54688.32 88888.00 2014-02-23 16:01:46.125 054 12510.42 -0.90 54688.32 88888.00 2014-02-23 16:01:46.250 054 12510.38 -0.90 54688.32 88888.00 2014-02-23 16:01:46.375 054 12510.48 -0.88 54688.35 88888.00 2014-02-23 16:01:46.500 054 12510.48 -0.88 54688.35 88888.00 2014-02-23 16:01:46.625 054 12510.42 -0.88 54688.30 88888.00 2014-02-23 16:01:46.750 054 12510.42 -0.88 54688.32 88888.00 2014-02-23 16:01:46.875 054 12510.50 -0.88 54688.30 88888.00 2014-02-23 16:01:47.000 054 12510.50 -0.88 54688.30 88888.00 2014-02-23 16:01:47.125 054 12510.42 -0.82 54688.28 88888.00 2014-02-23 16:01:47.250 054 12510.38 -0.80 54688.25 88888.00 2014-02-23 16:01:47.375 054 12510.45 -0.75 54688.28 88888.00 2014-02-23 16:01:47.500 054 12510.50 -0.75 54688.28 88888.00 2014-02-23 16:01:47.625 054 12510.48 -0.72 54688.25 88888.00 2014-02-23 16:01:47.750 054 12510.48 -0.70 54688.25 88888.00 2014-02-23 16:01:47.875 054 12510.52 -0.68 54688.22 88888.00 2014-02-23 16:01:48.000 054 12510.50 -0.60 54688.20 88888.00 2014-02-23 16:01:48.125 054 12510.42 -0.60 54688.22 88888.00 2014-02-23 16:01:48.250 054 12510.33 -0.60 54688.22 88888.00 2014-02-23 16:01:48.375 054 12510.33 -0.55 54688.20 88888.00 2014-02-23 16:01:48.500 054 12510.33 -0.53 54688.20 88888.00 2014-02-23 16:01:48.625 054 12510.27 -0.53 54688.20 88888.00 2014-02-23 16:01:48.750 054 12510.20 -0.53 54688.15 88888.00 2014-02-23 16:01:48.875 054 12510.17 -0.47 54688.18 88888.00 2014-02-23 16:01:49.000 054 12510.25 -0.42 54688.18 88888.00 2014-02-23 16:01:49.125 054 12510.17 -0.40 54688.18 88888.00 2014-02-23 16:01:49.250 054 12510.05 -0.45 54688.15 88888.00 2014-02-23 16:01:49.375 054 12510.02 -0.38 54688.15 88888.00 2014-02-23 16:01:49.500 054 12510.02 -0.38 54688.15 88888.00 2014-02-23 16:01:49.625 054 12510.00 -0.35 54688.15 88888.00 2014-02-23 16:01:49.750 054 12510.02 -0.35 54688.15 88888.00 2014-02-23 16:01:49.875 054 12509.98 -0.33 54688.12 88888.00 2014-02-23 16:01:50.000 054 12509.90 -0.30 54688.12 88888.00 2014-02-23 16:01:50.125 054 12509.85 -0.25 54688.12 88888.00 2014-02-23 16:01:50.250 054 12509.67 -0.25 54688.15 88888.00 2014-02-23 16:01:50.375 054 12509.62 -0.20 54688.12 88888.00 2014-02-23 16:01:50.500 054 12509.60 -0.17 54688.12 88888.00 2014-02-23 16:01:50.625 054 12509.60 -0.17 54688.10 88888.00 2014-02-23 16:01:50.750 054 12509.58 -0.20 54688.10 88888.00 2014-02-23 16:01:50.875 054 12509.55 -0.15 54688.10 88888.00 2014-02-23 16:01:51.000 054 12509.50 -0.10 54688.07 88888.00 2014-02-23 16:01:51.125 054 12509.48 -0.07 54688.10 88888.00 2014-02-23 16:01:51.250 054 12509.42 -0.05 54688.10 88888.00 2014-02-23 16:01:51.375 054 12509.42 -0.05 54688.07 88888.00 2014-02-23 16:01:51.500 054 12509.33 -0.03 54688.10 88888.00 2014-02-23 16:01:51.625 054 12509.27 -0.03 54688.10 88888.00 2014-02-23 16:01:51.750 054 12509.27 -0.03 54688.10 88888.00 2014-02-23 16:01:51.875 054 12509.27 -0.03 54688.07 88888.00 2014-02-23 16:01:52.000 054 12509.23 -0.05 54688.07 88888.00 2014-02-23 16:01:52.125 054 12509.10 -0.05 54688.10 88888.00 2014-02-23 16:01:52.250 054 12509.00 -0.05 54688.10 88888.00 2014-02-23 16:01:52.375 054 12509.05 -0.05 54688.07 88888.00 2014-02-23 16:01:52.500 054 12509.02 -0.12 54688.07 88888.00 2014-02-23 16:01:52.625 054 12509.00 -0.10 54688.07 88888.00 2014-02-23 16:01:52.750 054 12509.02 -0.10 54688.10 88888.00 2014-02-23 16:01:52.875 054 12509.10 -0.15 54688.10 88888.00 2014-02-23 16:01:53.000 054 12509.12 -0.17 54688.05 88888.00 2014-02-23 16:01:53.125 054 12509.08 -0.20 54688.05 88888.00 2014-02-23 16:01:53.250 054 12508.98 -0.28 54688.05 88888.00 2014-02-23 16:01:53.375 054 12508.98 -0.28 54688.05 88888.00 2014-02-23 16:01:53.500 054 12509.02 -0.30 54688.05 88888.00 2014-02-23 16:01:53.625 054 12509.15 -0.35 54688.03 88888.00 2014-02-23 16:01:53.750 054 12509.10 -0.38 54688.03 88888.00 2014-02-23 16:01:53.875 054 12509.05 -0.45 54688.03 88888.00 2014-02-23 16:01:54.000 054 12509.05 -0.40 54688.00 88888.00 2014-02-23 16:01:54.125 054 12509.02 -0.45 54688.03 88888.00 2014-02-23 16:01:54.250 054 12508.95 -0.47 54688.05 88888.00 2014-02-23 16:01:54.375 054 12509.00 -0.50 54688.03 88888.00 2014-02-23 16:01:54.500 054 12509.05 -0.47 54688.03 88888.00 2014-02-23 16:01:54.625 054 12509.10 -0.53 54688.05 88888.00 2014-02-23 16:01:54.750 054 12509.12 -0.55 54688.05 88888.00 2014-02-23 16:01:54.875 054 12509.17 -0.57 54688.05 88888.00 2014-02-23 16:01:55.000 054 12509.12 -0.57 54688.03 88888.00 2014-02-23 16:01:55.125 054 12509.00 -0.68 54688.00 88888.00 2014-02-23 16:01:55.250 054 12508.98 -0.65 54688.00 88888.00 2014-02-23 16:01:55.375 054 12509.05 -0.65 54688.03 88888.00 2014-02-23 16:01:55.500 054 12509.08 -0.72 54688.00 88888.00 2014-02-23 16:01:55.625 054 12509.08 -0.75 54688.00 88888.00 2014-02-23 16:01:55.750 054 12509.08 -0.80 54688.00 88888.00 2014-02-23 16:01:55.875 054 12509.12 -0.82 54687.97 88888.00 2014-02-23 16:01:56.000 054 12509.17 -0.85 54688.00 88888.00 2014-02-23 16:01:56.125 054 12509.20 -0.88 54688.03 88888.00 2014-02-23 16:01:56.250 054 12509.17 -0.90 54688.00 88888.00 2014-02-23 16:01:56.375 054 12509.20 -0.90 54687.97 88888.00 2014-02-23 16:01:56.500 054 12509.25 -0.90 54687.97 88888.00 2014-02-23 16:01:56.625 054 12509.27 -0.90 54688.00 88888.00 2014-02-23 16:01:56.750 054 12509.25 -0.90 54688.00 88888.00 2014-02-23 16:01:56.875 054 12509.23 -0.93 54688.00 88888.00 2014-02-23 16:01:57.000 054 12509.25 -0.93 54687.97 88888.00 2014-02-23 16:01:57.125 054 12509.17 -0.90 54687.97 88888.00 2014-02-23 16:01:57.250 054 12509.12 -0.93 54688.00 88888.00 2014-02-23 16:01:57.375 054 12509.12 -0.95 54688.00 88888.00 2014-02-23 16:01:57.500 054 12509.10 -0.93 54688.00 88888.00 2014-02-23 16:01:57.625 054 12509.12 -0.95 54688.00 88888.00 2014-02-23 16:01:57.750 054 12509.08 -1.00 54687.97 88888.00 2014-02-23 16:01:57.875 054 12509.12 -1.02 54687.97 88888.00 2014-02-23 16:01:58.000 054 12509.10 -1.02 54687.95 88888.00 2014-02-23 16:01:58.125 054 12509.08 -1.00 54687.95 88888.00 2014-02-23 16:01:58.250 054 12509.05 -1.02 54687.97 88888.00 2014-02-23 16:01:58.375 054 12509.02 -1.02 54687.95 88888.00 2014-02-23 16:01:58.500 054 12509.02 -1.05 54687.95 88888.00 2014-02-23 16:01:58.625 054 12509.05 -1.02 54687.95 88888.00 2014-02-23 16:01:58.750 054 12509.05 -1.00 54687.97 88888.00 2014-02-23 16:01:58.875 054 12508.98 -1.02 54687.97 88888.00 2014-02-23 16:01:59.000 054 12508.92 -1.02 54687.95 88888.00 2014-02-23 16:01:59.125 054 12508.98 -1.02 54687.97 88888.00 2014-02-23 16:01:59.250 054 12508.95 -1.07 54687.97 88888.00 2014-02-23 16:01:59.375 054 12508.98 -1.05 54687.95 88888.00 2014-02-23 16:01:59.500 054 12508.92 -1.07 54687.93 88888.00 2014-02-23 16:01:59.625 054 12508.92 -1.07 54687.97 88888.00 2014-02-23 16:01:59.750 054 12508.98 -1.15 54687.97 88888.00 2014-02-23 16:01:59.875 054 12509.00 -1.18 54687.95 88888.00 2014-02-23 16:02:00.000 054 12508.92 -1.23 54687.93 88888.00 2014-02-23 16:02:00.125 054 12508.83 -1.27 54687.93 88888.00 2014-02-23 16:02:00.250 054 12508.77 -1.30 54687.95 88888.00 2014-02-23 16:02:00.375 054 12508.83 -1.32 54687.95 88888.00 2014-02-23 16:02:00.500 054 12508.88 -1.32 54687.95 88888.00 2014-02-23 16:02:00.625 054 12508.83 -1.35 54687.93 88888.00 2014-02-23 16:02:00.750 054 12508.80 -1.40 54687.93 88888.00 2014-02-23 16:02:00.875 054 12508.73 -1.43 54687.95 88888.00 2014-02-23 16:02:01.000 054 12508.73 -1.43 54687.95 88888.00 2014-02-23 16:02:01.125 054 12508.67 -1.45 54687.93 88888.00 2014-02-23 16:02:01.250 054 12508.62 -1.48 54687.97 88888.00 2014-02-23 16:02:01.375 054 12508.58 -1.50 54687.97 88888.00 2014-02-23 16:02:01.500 054 12508.52 -1.55 54687.97 88888.00 2014-02-23 16:02:01.625 054 12508.52 -1.62 54687.95 88888.00 2014-02-23 16:02:01.750 054 12508.42 -1.65 54687.93 88888.00 2014-02-23 16:02:01.875 054 12508.38 -1.68 54687.93 88888.00 2014-02-23 16:02:02.000 054 12508.42 -1.70 54687.97 88888.00 2014-02-23 16:02:02.125 054 12508.38 -1.70 54688.00 88888.00 2014-02-23 16:02:02.250 054 12508.30 -1.75 54687.97 88888.00 2014-02-23 16:02:02.375 054 12508.33 -1.75 54687.97 88888.00 2014-02-23 16:02:02.500 054 12508.38 -1.80 54687.97 88888.00 2014-02-23 16:02:02.625 054 12508.40 -1.82 54687.97 88888.00 2014-02-23 16:02:02.750 054 12508.35 -1.88 54687.97 88888.00 2014-02-23 16:02:02.875 054 12508.38 -1.93 54687.97 88888.00 2014-02-23 16:02:03.000 054 12508.38 -1.95 54688.00 88888.00 2014-02-23 16:02:03.125 054 12508.42 -1.95 54687.97 88888.00 2014-02-23 16:02:03.250 054 12508.45 -2.00 54687.97 88888.00 2014-02-23 16:02:03.375 054 12508.50 -2.00 54687.97 88888.00 2014-02-23 16:02:03.500 054 12508.45 -2.00 54687.97 88888.00 2014-02-23 16:02:03.625 054 12508.42 -2.05 54687.95 88888.00 2014-02-23 16:02:03.750 054 12508.40 -2.08 54687.93 88888.00 2014-02-23 16:02:03.875 054 12508.45 -2.08 54687.93 88888.00 2014-02-23 16:02:04.000 054 12508.52 -2.05 54687.93 88888.00 2014-02-23 16:02:04.125 054 12508.60 -2.05 54687.95 88888.00 2014-02-23 16:02:04.250 054 12508.55 -2.05 54687.93 88888.00 2014-02-23 16:02:04.375 054 12508.62 -2.08 54687.93 88888.00 2014-02-23 16:02:04.500 054 12508.52 -2.10 54687.88 88888.00 2014-02-23 16:02:04.625 054 12508.52 -2.10 54687.88 88888.00 2014-02-23 16:02:04.750 054 12508.55 -2.10 54687.90 88888.00 2014-02-23 16:02:04.875 054 12508.60 -2.05 54687.90 88888.00 2014-02-23 16:02:05.000 054 12508.58 -2.10 54687.88 88888.00 2014-02-23 16:02:05.125 054 12508.65 -2.05 54687.88 88888.00 2014-02-23 16:02:05.250 054 12508.60 -2.12 54687.88 88888.00 2014-02-23 16:02:05.375 054 12508.58 -2.12 54687.85 88888.00 2014-02-23 16:02:05.500 054 12508.55 -2.17 54687.82 88888.00 2014-02-23 16:02:05.625 054 12508.65 -2.17 54687.82 88888.00 2014-02-23 16:02:05.750 054 12508.62 -2.20 54687.80 88888.00 2014-02-23 16:02:05.875 054 12508.58 -2.20 54687.82 88888.00 2014-02-23 16:02:06.000 054 12508.55 -2.23 54687.80 88888.00 2014-02-23 16:02:06.125 054 12508.55 -2.27 54687.80 88888.00 2014-02-23 16:02:06.250 054 12508.58 -2.23 54687.80 88888.00 2014-02-23 16:02:06.375 054 12508.67 -2.20 54687.80 88888.00 2014-02-23 16:02:06.500 054 12508.65 -2.23 54687.80 88888.00 2014-02-23 16:02:06.625 054 12508.67 -2.25 54687.78 88888.00 2014-02-23 16:02:06.750 054 12508.77 -2.23 54687.78 88888.00 2014-02-23 16:02:06.875 054 12508.80 -2.23 54687.75 88888.00 2014-02-23 16:02:07.000 054 12508.77 -2.25 54687.75 88888.00 2014-02-23 16:02:07.125 054 12508.70 -2.25 54687.72 88888.00 2014-02-23 16:02:07.250 054 12508.77 -2.25 54687.78 88888.00 2014-02-23 16:02:07.375 054 12508.77 -2.27 54687.75 88888.00 2014-02-23 16:02:07.500 054 12508.75 -2.23 54687.78 88888.00 2014-02-23 16:02:07.625 054 12508.62 -2.25 54687.75 88888.00 2014-02-23 16:02:07.750 054 12508.65 -2.23 54687.75 88888.00 2014-02-23 16:02:07.875 054 12508.65 -2.25 54687.75 88888.00 2014-02-23 16:02:08.000 054 12508.62 -2.23 54687.72 88888.00 2014-02-23 16:02:08.125 054 12508.65 -2.25 54687.70 88888.00 2014-02-23 16:02:08.250 054 12508.52 -2.25 54687.75 88888.00 2014-02-23 16:02:08.375 054 12508.48 -2.23 54687.72 88888.00 2014-02-23 16:02:08.500 054 12508.50 -2.20 54687.72 88888.00 2014-02-23 16:02:08.625 054 12508.48 -2.27 54687.72 88888.00 2014-02-23 16:02:08.750 054 12508.42 -2.23 54687.72 88888.00 2014-02-23 16:02:08.875 054 12508.45 -2.27 54687.70 88888.00 2014-02-23 16:02:09.000 054 12508.35 -2.25 54687.68 88888.00 2014-02-23 16:02:09.125 054 12508.27 -2.27 54687.68 88888.00 2014-02-23 16:02:09.250 054 12508.15 -2.30 54687.70 88888.00 2014-02-23 16:02:09.375 054 12508.17 -2.27 54687.68 88888.00 2014-02-23 16:02:09.500 054 12508.17 -2.30 54687.65 88888.00 2014-02-23 16:02:09.625 054 12508.17 -2.35 54687.65 88888.00 2014-02-23 16:02:09.750 054 12508.20 -2.42 54687.65 88888.00 2014-02-23 16:02:09.875 054 12508.12 -2.42 54687.65 88888.00 2014-02-23 16:02:10.000 054 12508.08 -2.40 54687.62 88888.00 2014-02-23 16:02:10.125 054 12508.12 -2.40 54687.62 88888.00 2014-02-23 16:02:10.250 054 12508.08 -2.45 54687.65 88888.00 2014-02-23 16:02:10.375 054 12508.08 -2.45 54687.62 88888.00 2014-02-23 16:02:10.500 054 12508.08 -2.50 54687.60 88888.00 2014-02-23 16:02:10.625 054 12508.05 -2.50 54687.60 88888.00 2014-02-23 16:02:10.750 054 12508.05 -2.48 54687.60 88888.00 2014-02-23 16:02:10.875 054 12508.02 -2.52 54687.60 88888.00 2014-02-23 16:02:11.000 054 12508.02 -2.60 54687.57 88888.00 2014-02-23 16:02:11.125 054 12508.05 -2.60 54687.57 88888.00 2014-02-23 16:02:11.250 054 12508.00 -2.65 54687.57 88888.00 2014-02-23 16:02:11.375 054 12508.02 -2.62 54687.60 88888.00 2014-02-23 16:02:11.500 054 12508.00 -2.62 54687.60 88888.00 2014-02-23 16:02:11.625 054 12507.98 -2.65 54687.57 88888.00 2014-02-23 16:02:11.750 054 12507.98 -2.70 54687.57 88888.00 2014-02-23 16:02:11.875 054 12507.95 -2.67 54687.57 88888.00 2014-02-23 16:02:12.000 054 12507.95 -2.70 54687.53 88888.00 2014-02-23 16:02:12.125 054 12507.92 -2.70 54687.53 88888.00 2014-02-23 16:02:12.250 054 12507.90 -2.73 54687.55 88888.00 2014-02-23 16:02:12.375 054 12507.95 -2.67 54687.50 88888.00 2014-02-23 16:02:12.500 054 12507.90 -2.67 54687.53 88888.00 2014-02-23 16:02:12.625 054 12507.85 -2.65 54687.53 88888.00 2014-02-23 16:02:12.750 054 12507.85 -2.65 54687.53 88888.00 2014-02-23 16:02:12.875 054 12507.83 -2.60 54687.53 88888.00 2014-02-23 16:02:13.000 054 12507.85 -2.60 54687.47 88888.00 2014-02-23 16:02:13.125 054 12507.85 -2.60 54687.53 88888.00 2014-02-23 16:02:13.250 054 12507.88 -2.60 54687.55 88888.00 2014-02-23 16:02:13.375 054 12507.95 -2.58 54687.53 88888.00 2014-02-23 16:02:13.500 054 12507.92 -2.58 54687.50 88888.00 2014-02-23 16:02:13.625 054 12507.85 -2.55 54687.50 88888.00 2014-02-23 16:02:13.750 054 12507.83 -2.55 54687.47 88888.00 2014-02-23 16:02:13.875 054 12507.77 -2.52 54687.53 88888.00 2014-02-23 16:02:14.000 054 12507.77 -2.58 54687.50 88888.00 2014-02-23 16:02:14.125 054 12507.75 -2.60 54687.50 88888.00 2014-02-23 16:02:14.250 054 12507.70 -2.58 54687.53 88888.00 2014-02-23 16:02:14.375 054 12507.73 -2.62 54687.50 88888.00 2014-02-23 16:02:14.500 054 12507.62 -2.67 54687.47 88888.00 2014-02-23 16:02:14.625 054 12507.55 -2.73 54687.47 88888.00 2014-02-23 16:02:14.750 054 12507.50 -2.73 54687.47 88888.00 2014-02-23 16:02:14.875 054 12507.50 -2.73 54687.53 88888.00 2014-02-23 16:02:15.000 054 12507.50 -2.75 54687.53 88888.00 2014-02-23 16:02:15.125 054 12507.45 -2.75 54687.53 88888.00 2014-02-23 16:02:15.250 054 12507.38 -2.77 54687.53 88888.00 2014-02-23 16:02:15.375 054 12507.38 -2.77 54687.53 88888.00 2014-02-23 16:02:15.500 054 12507.30 -2.80 54687.47 88888.00 2014-02-23 16:02:15.625 054 12507.23 -2.77 54687.47 88888.00 2014-02-23 16:02:15.750 054 12507.20 -2.80 54687.50 88888.00 2014-02-23 16:02:15.875 054 12507.17 -2.85 54687.47 88888.00 2014-02-23 16:02:16.000 054 12507.12 -2.85 54687.47 88888.00 2014-02-23 16:02:16.125 054 12507.12 -2.85 54687.53 88888.00 2014-02-23 16:02:16.250 054 12507.00 -2.83 54687.50 88888.00 2014-02-23 16:02:16.375 054 12507.02 -2.83 54687.47 88888.00 2014-02-23 16:02:16.500 054 12507.12 -2.85 54687.47 88888.00 2014-02-23 16:02:16.625 054 12507.12 -2.85 54687.45 88888.00 2014-02-23 16:02:16.750 054 12506.95 -2.83 54687.47 88888.00 2014-02-23 16:02:16.875 054 12506.88 -2.85 54687.47 88888.00 2014-02-23 16:02:17.000 054 12506.92 -2.85 54687.43 88888.00 2014-02-23 16:02:17.125 054 12506.95 -2.83 54687.45 88888.00 2014-02-23 16:02:17.250 054 12506.92 -2.85 54687.47 88888.00 2014-02-23 16:02:17.375 054 12506.98 -2.85 54687.47 88888.00 2014-02-23 16:02:17.500 054 12506.98 -2.90 54687.40 88888.00 2014-02-23 16:02:17.625 054 12506.95 -2.92 54687.38 88888.00 2014-02-23 16:02:17.750 054 12506.98 -2.90 54687.40 88888.00 2014-02-23 16:02:17.875 054 12507.00 -2.95 54687.40 88888.00 2014-02-23 16:02:18.000 054 12507.05 -2.92 54687.38 88888.00 2014-02-23 16:02:18.125 054 12507.10 -2.95 54687.43 88888.00 2014-02-23 16:02:18.250 054 12507.02 -3.00 54687.40 88888.00 2014-02-23 16:02:18.375 054 12507.00 -3.00 54687.38 88888.00 2014-02-23 16:02:18.500 054 12506.98 -3.00 54687.38 88888.00 2014-02-23 16:02:18.625 054 12507.08 -3.00 54687.43 88888.00 2014-02-23 16:02:18.750 054 12507.15 -3.02 54687.40 88888.00 2014-02-23 16:02:18.875 054 12507.15 -3.05 54687.38 88888.00 2014-02-23 16:02:19.000 054 12507.10 -3.05 54687.38 88888.00 2014-02-23 16:02:19.125 054 12507.10 -3.02 54687.40 88888.00 2014-02-23 16:02:19.250 054 12507.12 -3.00 54687.35 88888.00 2014-02-23 16:02:19.375 054 12507.10 -3.00 54687.35 88888.00 2014-02-23 16:02:19.500 054 12507.10 -3.02 54687.32 88888.00 2014-02-23 16:02:19.625 054 12507.15 -3.02 54687.35 88888.00 2014-02-23 16:02:19.750 054 12507.12 -3.05 54687.32 88888.00 2014-02-23 16:02:19.875 054 12507.15 -3.05 54687.35 88888.00 2014-02-23 16:02:20.000 054 12507.23 -3.05 54687.32 88888.00 2014-02-23 16:02:20.125 054 12507.20 -3.08 54687.30 88888.00 2014-02-23 16:02:20.250 054 12507.10 -3.10 54687.30 88888.00 2014-02-23 16:02:20.375 054 12507.12 -3.08 54687.30 88888.00 2014-02-23 16:02:20.500 054 12507.17 -3.05 54687.32 88888.00 2014-02-23 16:02:20.625 054 12507.15 -3.08 54687.30 88888.00 2014-02-23 16:02:20.750 054 12507.12 -3.10 54687.30 88888.00 2014-02-23 16:02:20.875 054 12507.17 -3.08 54687.30 88888.00 2014-02-23 16:02:21.000 054 12507.23 -3.08 54687.28 88888.00 2014-02-23 16:02:21.125 054 12507.23 -3.12 54687.30 88888.00 2014-02-23 16:02:21.250 054 12507.20 -3.12 54687.30 88888.00 2014-02-23 16:02:21.375 054 12507.25 -3.08 54687.28 88888.00 2014-02-23 16:02:21.500 054 12507.30 -3.08 54687.25 88888.00 2014-02-23 16:02:21.625 054 12507.30 -3.05 54687.25 88888.00 2014-02-23 16:02:21.750 054 12507.30 -3.05 54687.20 88888.00 2014-02-23 16:02:21.875 054 12507.30 -3.05 54687.22 88888.00 2014-02-23 16:02:22.000 054 12507.30 -3.02 54687.22 88888.00 2014-02-23 16:02:22.125 054 12507.33 -2.98 54687.25 88888.00 2014-02-23 16:02:22.250 054 12507.42 -2.92 54687.25 88888.00 2014-02-23 16:02:22.375 054 12507.50 -2.90 54687.22 88888.00 2014-02-23 16:02:22.500 054 12507.48 -2.90 54687.22 88888.00 2014-02-23 16:02:22.625 054 12507.50 -2.85 54687.22 88888.00 2014-02-23 16:02:22.750 054 12507.50 -2.80 54687.20 88888.00 2014-02-23 16:02:22.875 054 12507.50 -2.75 54687.20 88888.00 2014-02-23 16:02:23.000 054 12507.48 -2.73 54687.18 88888.00 2014-02-23 16:02:23.125 054 12507.42 -2.70 54687.15 88888.00 2014-02-23 16:02:23.250 054 12507.48 -2.67 54687.15 88888.00 2014-02-23 16:02:23.375 054 12507.55 -2.62 54687.12 88888.00 2014-02-23 16:02:23.500 054 12507.52 -2.60 54687.12 88888.00 2014-02-23 16:02:23.625 054 12507.55 -2.55 54687.12 88888.00 2014-02-23 16:02:23.750 054 12507.58 -2.58 54687.10 88888.00 2014-02-23 16:02:23.875 054 12507.55 -2.60 54687.07 88888.00 2014-02-23 16:02:24.000 054 12507.52 -2.58 54687.03 88888.00 2014-02-23 16:02:24.125 054 12507.55 -2.58 54687.05 88888.00 2014-02-23 16:02:24.250 054 12507.55 -2.52 54687.07 88888.00 2014-02-23 16:02:24.375 054 12507.58 -2.50 54687.07 88888.00 2014-02-23 16:02:24.500 054 12507.55 -2.50 54687.05 88888.00 2014-02-23 16:02:24.625 054 12507.52 -2.48 54687.05 88888.00 2014-02-23 16:02:24.750 054 12507.60 -2.50 54687.03 88888.00 2014-02-23 16:02:24.875 054 12507.62 -2.48 54687.03 88888.00 2014-02-23 16:02:25.000 054 12507.62 -2.48 54687.00 88888.00 2014-02-23 16:02:25.125 054 12507.73 -2.48 54686.97 88888.00 2014-02-23 16:02:25.250 054 12507.77 -2.48 54686.97 88888.00 2014-02-23 16:02:25.375 054 12507.77 -2.42 54686.97 88888.00 2014-02-23 16:02:25.500 054 12507.77 -2.40 54686.97 88888.00 2014-02-23 16:02:25.625 054 12507.80 -2.35 54686.97 88888.00 2014-02-23 16:02:25.750 054 12507.85 -2.33 54686.95 88888.00 2014-02-23 16:02:25.875 054 12507.85 -2.35 54686.93 88888.00 2014-02-23 16:02:26.000 054 12507.90 -2.35 54686.93 88888.00 2014-02-23 16:02:26.125 054 12507.90 -2.30 54686.93 88888.00 2014-02-23 16:02:26.250 054 12507.88 -2.33 54686.90 88888.00 2014-02-23 16:02:26.375 054 12507.95 -2.23 54686.90 88888.00 2014-02-23 16:02:26.500 054 12507.92 -2.20 54686.90 88888.00 2014-02-23 16:02:26.625 054 12507.83 -2.17 54686.88 88888.00 2014-02-23 16:02:26.750 054 12507.80 -2.15 54686.90 88888.00 2014-02-23 16:02:26.875 054 12507.77 -2.12 54686.88 88888.00 2014-02-23 16:02:27.000 054 12507.83 -2.15 54686.82 88888.00 2014-02-23 16:02:27.125 054 12507.77 -2.08 54686.82 88888.00 2014-02-23 16:02:27.250 054 12507.67 -2.05 54686.85 88888.00 2014-02-23 16:02:27.375 054 12507.73 -2.02 54686.85 88888.00 2014-02-23 16:02:27.500 054 12507.75 -2.02 54686.85 88888.00 2014-02-23 16:02:27.625 054 12507.73 -2.02 54686.82 88888.00 2014-02-23 16:02:27.750 054 12507.67 -2.00 54686.80 88888.00 2014-02-23 16:02:27.875 054 12507.70 -1.95 54686.85 88888.00 2014-02-23 16:02:28.000 054 12507.73 -1.93 54686.82 88888.00 2014-02-23 16:02:28.125 054 12507.70 -1.98 54686.82 88888.00 2014-02-23 16:02:28.250 054 12507.60 -2.00 54686.80 88888.00 2014-02-23 16:02:28.375 054 12507.60 -1.98 54686.80 88888.00 2014-02-23 16:02:28.500 054 12507.55 -1.98 54686.80 88888.00 2014-02-23 16:02:28.625 054 12507.52 -1.95 54686.80 88888.00 2014-02-23 16:02:28.750 054 12507.55 -1.98 54686.82 88888.00 2014-02-23 16:02:28.875 054 12507.52 -1.98 54686.82 88888.00 2014-02-23 16:02:29.000 054 12507.48 -1.98 54686.82 88888.00 2014-02-23 16:02:29.125 054 12507.40 -2.02 54686.78 88888.00 2014-02-23 16:02:29.250 054 12507.38 -2.02 54686.80 88888.00 2014-02-23 16:02:29.375 054 12507.48 -2.00 54686.78 88888.00 2014-02-23 16:02:29.500 054 12507.45 -1.98 54686.75 88888.00 2014-02-23 16:02:29.625 054 12507.40 -1.98 54686.78 88888.00 2014-02-23 16:02:29.750 054 12507.42 -1.95 54686.80 88888.00 2014-02-23 16:02:29.875 054 12507.42 -1.93 54686.80 88888.00 2014-02-23 16:02:30.000 054 12507.42 -1.95 54686.78 88888.00 2014-02-23 16:02:30.125 054 12507.38 -1.98 54686.78 88888.00 2014-02-23 16:02:30.250 054 12507.33 -2.00 54686.75 88888.00 2014-02-23 16:02:30.375 054 12507.35 -2.00 54686.75 88888.00 2014-02-23 16:02:30.500 054 12507.40 -1.98 54686.75 88888.00 2014-02-23 16:02:30.625 054 12507.42 -1.98 54686.72 88888.00 2014-02-23 16:02:30.750 054 12507.40 -2.00 54686.70 88888.00 2014-02-23 16:02:30.875 054 12507.45 -1.95 54686.72 88888.00 2014-02-23 16:02:31.000 054 12507.42 -1.93 54686.72 88888.00 2014-02-23 16:02:31.125 054 12507.40 -1.93 54686.75 88888.00 2014-02-23 16:02:31.250 054 12507.38 -1.98 54686.72 88888.00 2014-02-23 16:02:31.375 054 12507.35 -2.00 54686.72 88888.00 2014-02-23 16:02:31.500 054 12507.35 -1.98 54686.72 88888.00 2014-02-23 16:02:31.625 054 12507.35 -2.00 54686.75 88888.00 2014-02-23 16:02:31.750 054 12507.35 -1.98 54686.75 88888.00 2014-02-23 16:02:31.875 054 12507.33 -2.05 54686.72 88888.00 2014-02-23 16:02:32.000 054 12507.30 -2.02 54686.72 88888.00 2014-02-23 16:02:32.125 054 12507.27 -2.05 54686.75 88888.00 2014-02-23 16:02:32.250 054 12507.20 -2.08 54686.70 88888.00 2014-02-23 16:02:32.375 054 12507.15 -2.08 54686.68 88888.00 2014-02-23 16:02:32.500 054 12507.10 -2.08 54686.68 88888.00 2014-02-23 16:02:32.625 054 12507.02 -2.08 54686.68 88888.00 2014-02-23 16:02:32.750 054 12507.00 -2.08 54686.68 88888.00 2014-02-23 16:02:32.875 054 12507.05 -2.08 54686.70 88888.00 2014-02-23 16:02:33.000 054 12507.10 -2.10 54686.65 88888.00 2014-02-23 16:02:33.125 054 12507.12 -2.12 54686.65 88888.00 2014-02-23 16:02:33.250 054 12507.10 -2.17 54686.68 88888.00 2014-02-23 16:02:33.375 054 12507.12 -2.20 54686.62 88888.00 2014-02-23 16:02:33.500 054 12507.08 -2.15 54686.62 88888.00 2014-02-23 16:02:33.625 054 12507.00 -2.10 54686.60 88888.00 2014-02-23 16:02:33.750 054 12507.02 -2.15 54686.62 88888.00 2014-02-23 16:02:33.875 054 12507.05 -2.12 54686.65 88888.00 2014-02-23 16:02:34.000 054 12507.05 -2.10 54686.65 88888.00 2014-02-23 16:02:34.125 054 12506.95 -2.12 54686.62 88888.00 2014-02-23 16:02:34.250 054 12506.92 -2.12 54686.60 88888.00 2014-02-23 16:02:34.375 054 12506.88 -2.08 54686.62 88888.00 2014-02-23 16:02:34.500 054 12506.95 -2.02 54686.65 88888.00 2014-02-23 16:02:34.625 054 12506.92 -2.00 54686.62 88888.00 2014-02-23 16:02:34.750 054 12506.88 -2.02 54686.62 88888.00 2014-02-23 16:02:34.875 054 12506.83 -2.02 54686.60 88888.00 2014-02-23 16:02:35.000 054 12506.77 -2.05 54686.60 88888.00 2014-02-23 16:02:35.125 054 12506.75 -2.02 54686.62 88888.00 2014-02-23 16:02:35.250 054 12506.77 -2.00 54686.65 88888.00 2014-02-23 16:02:35.375 054 12506.83 -2.02 54686.62 88888.00 2014-02-23 16:02:35.500 054 12506.75 -2.08 54686.62 88888.00 2014-02-23 16:02:35.625 054 12506.67 -2.08 54686.60 88888.00 2014-02-23 16:02:35.750 054 12506.75 -2.08 54686.65 88888.00 2014-02-23 16:02:35.875 054 12506.80 -2.10 54686.62 88888.00 2014-02-23 16:02:36.000 054 12506.83 -2.15 54686.62 88888.00 2014-02-23 16:02:36.125 054 12506.83 -2.17 54686.60 88888.00 2014-02-23 16:02:36.250 054 12506.70 -2.27 54686.60 88888.00 2014-02-23 16:02:36.375 054 12506.62 -2.27 54686.57 88888.00 2014-02-23 16:02:36.500 054 12506.65 -2.33 54686.60 88888.00 2014-02-23 16:02:36.625 054 12506.60 -2.35 54686.62 88888.00 2014-02-23 16:02:36.750 054 12506.62 -2.40 54686.65 88888.00 2014-02-23 16:02:36.875 054 12506.58 -2.42 54686.62 88888.00 2014-02-23 16:02:37.000 054 12506.52 -2.45 54686.60 88888.00 2014-02-23 16:02:37.125 054 12506.48 -2.42 54686.60 88888.00 2014-02-23 16:02:37.250 054 12506.50 -2.48 54686.65 88888.00 2014-02-23 16:02:37.375 054 12506.58 -2.45 54686.65 88888.00 2014-02-23 16:02:37.500 054 12506.50 -2.48 54686.62 88888.00 2014-02-23 16:02:37.625 054 12506.42 -2.52 54686.60 88888.00 2014-02-23 16:02:37.750 054 12506.45 -2.52 54686.60 88888.00 2014-02-23 16:02:37.875 054 12506.40 -2.58 54686.60 88888.00 2014-02-23 16:02:38.000 054 12506.38 -2.52 54686.57 88888.00 2014-02-23 16:02:38.125 054 12506.35 -2.55 54686.60 88888.00 2014-02-23 16:02:38.250 054 12506.30 -2.58 54686.65 88888.00 2014-02-23 16:02:38.375 054 12506.33 -2.55 54686.62 88888.00 2014-02-23 16:02:38.500 054 12506.33 -2.58 54686.62 88888.00 2014-02-23 16:02:38.625 054 12506.35 -2.60 54686.60 88888.00 2014-02-23 16:02:38.750 054 12506.33 -2.62 54686.60 88888.00 2014-02-23 16:02:38.875 054 12506.27 -2.65 54686.57 88888.00 2014-02-23 16:02:39.000 054 12506.33 -2.67 54686.57 88888.00 2014-02-23 16:02:39.125 054 12506.33 -2.65 54686.60 88888.00 2014-02-23 16:02:39.250 054 12506.25 -2.70 54686.62 88888.00 2014-02-23 16:02:39.375 054 12506.20 -2.70 54686.57 88888.00 2014-02-23 16:02:39.500 054 12506.23 -2.73 54686.62 88888.00 2014-02-23 16:02:39.625 054 12506.23 -2.75 54686.60 88888.00 2014-02-23 16:02:39.750 054 12506.23 -2.77 54686.57 88888.00 2014-02-23 16:02:39.875 054 12506.27 -2.77 54686.57 88888.00 2014-02-23 16:02:40.000 054 12506.33 -2.80 54686.55 88888.00 2014-02-23 16:02:40.125 054 12506.33 -2.80 54686.55 88888.00 2014-02-23 16:02:40.250 054 12506.30 -2.85 54686.57 88888.00 2014-02-23 16:02:40.375 054 12506.30 -2.80 54686.57 88888.00 2014-02-23 16:02:40.500 054 12506.35 -2.80 54686.57 88888.00 2014-02-23 16:02:40.625 054 12506.38 -2.83 54686.57 88888.00 2014-02-23 16:02:40.750 054 12506.40 -2.85 54686.53 88888.00 2014-02-23 16:02:40.875 054 12506.38 -2.83 54686.53 88888.00 2014-02-23 16:02:41.000 054 12506.45 -2.80 54686.50 88888.00 2014-02-23 16:02:41.125 054 12506.50 -2.80 54686.50 88888.00 2014-02-23 16:02:41.250 054 12506.48 -2.80 54686.53 88888.00 2014-02-23 16:02:41.375 054 12506.52 -2.75 54686.53 88888.00 2014-02-23 16:02:41.500 054 12506.55 -2.73 54686.53 88888.00 2014-02-23 16:02:41.625 054 12506.55 -2.77 54686.50 88888.00 2014-02-23 16:02:41.750 054 12506.52 -2.77 54686.47 88888.00 2014-02-23 16:02:41.875 054 12506.50 -2.77 54686.45 88888.00 2014-02-23 16:02:42.000 054 12506.50 -2.75 54686.45 88888.00 2014-02-23 16:02:42.125 054 12506.45 -2.73 54686.45 88888.00 2014-02-23 16:02:42.250 054 12506.35 -2.75 54686.43 88888.00 2014-02-23 16:02:42.375 054 12506.40 -2.73 54686.43 88888.00 2014-02-23 16:02:42.500 054 12506.38 -2.75 54686.43 88888.00 2014-02-23 16:02:42.625 054 12506.38 -2.73 54686.43 88888.00 2014-02-23 16:02:42.750 054 12506.40 -2.70 54686.43 88888.00 2014-02-23 16:02:42.875 054 12506.38 -2.73 54686.45 88888.00 2014-02-23 16:02:43.000 054 12506.42 -2.73 54686.45 88888.00 2014-02-23 16:02:43.125 054 12506.50 -2.75 54686.45 88888.00 2014-02-23 16:02:43.250 054 12506.48 -2.75 54686.43 88888.00 2014-02-23 16:02:43.375 054 12506.52 -2.75 54686.43 88888.00 2014-02-23 16:02:43.500 054 12506.45 -2.80 54686.40 88888.00 2014-02-23 16:02:43.625 054 12506.40 -2.83 54686.40 88888.00 2014-02-23 16:02:43.750 054 12506.35 -2.80 54686.38 88888.00 2014-02-23 16:02:43.875 054 12506.30 -2.85 54686.40 88888.00 2014-02-23 16:02:44.000 054 12506.25 -2.85 54686.38 88888.00 2014-02-23 16:02:44.125 054 12506.33 -2.83 54686.40 88888.00 2014-02-23 16:02:44.250 054 12506.40 -2.83 54686.38 88888.00 2014-02-23 16:02:44.375 054 12506.38 -2.83 54686.35 88888.00 2014-02-23 16:02:44.500 054 12506.27 -2.88 54686.38 88888.00 2014-02-23 16:02:44.625 054 12506.25 -2.85 54686.38 88888.00 2014-02-23 16:02:44.750 054 12506.17 -2.85 54686.40 88888.00 2014-02-23 16:02:44.875 054 12506.20 -2.85 54686.40 88888.00 2014-02-23 16:02:45.000 054 12506.30 -2.85 54686.38 88888.00 2014-02-23 16:02:45.125 054 12506.23 -2.85 54686.35 88888.00 2014-02-23 16:02:45.250 054 12506.08 -2.95 54686.35 88888.00 2014-02-23 16:02:45.375 054 12506.12 -2.92 54686.35 88888.00 2014-02-23 16:02:45.500 054 12506.17 -2.88 54686.35 88888.00 2014-02-23 16:02:45.625 054 12506.23 -2.90 54686.35 88888.00 2014-02-23 16:02:45.750 054 12506.23 -2.95 54686.35 88888.00 2014-02-23 16:02:45.875 054 12506.15 -2.98 54686.35 88888.00 2014-02-23 16:02:46.000 054 12506.08 -3.00 54686.32 88888.00 2014-02-23 16:02:46.125 054 12506.10 -3.00 54686.32 88888.00 2014-02-23 16:02:46.250 054 12506.17 -3.05 54686.32 88888.00 2014-02-23 16:02:46.375 054 12506.25 -3.00 54686.30 88888.00 2014-02-23 16:02:46.500 054 12506.30 -3.00 54686.30 88888.00 2014-02-23 16:02:46.625 054 12506.38 -3.00 54686.28 88888.00 2014-02-23 16:02:46.750 054 12506.35 -3.00 54686.28 88888.00 2014-02-23 16:02:46.875 054 12506.40 -3.05 54686.25 88888.00 2014-02-23 16:02:47.000 054 12506.42 -3.05 54686.25 88888.00 2014-02-23 16:02:47.125 054 12506.42 -3.05 54686.20 88888.00 2014-02-23 16:02:47.250 054 12506.48 -3.08 54686.20 88888.00 2014-02-23 16:02:47.375 054 12506.50 -3.05 54686.18 88888.00 2014-02-23 16:02:47.500 054 12506.48 -3.08 54686.20 88888.00 2014-02-23 16:02:47.625 054 12506.40 -3.05 54686.20 88888.00 2014-02-23 16:02:47.750 054 12506.38 -3.08 54686.15 88888.00 2014-02-23 16:02:47.875 054 12506.50 -3.08 54686.15 88888.00 2014-02-23 16:02:48.000 054 12506.60 -3.10 54686.12 88888.00 2014-02-23 16:02:48.125 054 12506.73 -3.08 54686.18 88888.00 2014-02-23 16:02:48.250 054 12506.65 -3.10 54686.10 88888.00 2014-02-23 16:02:48.375 054 12506.65 -3.12 54686.05 88888.00 2014-02-23 16:02:48.500 054 12506.67 -3.17 54686.03 88888.00 2014-02-23 16:02:48.625 054 12506.65 -3.23 54686.05 88888.00 2014-02-23 16:02:48.750 054 12506.70 -3.20 54686.03 88888.00 2014-02-23 16:02:48.875 054 12506.73 -3.17 54686.03 88888.00 2014-02-23 16:02:49.000 054 12506.73 -3.23 54686.00 88888.00 2014-02-23 16:02:49.125 054 12506.80 -3.25 54686.00 88888.00 2014-02-23 16:02:49.250 054 12506.85 -3.27 54686.00 88888.00 2014-02-23 16:02:49.375 054 12506.90 -3.25 54686.00 88888.00 2014-02-23 16:02:49.500 054 12506.88 -3.23 54685.97 88888.00 2014-02-23 16:02:49.625 054 12506.90 -3.20 54685.95 88888.00 2014-02-23 16:02:49.750 054 12506.95 -3.23 54685.97 88888.00 2014-02-23 16:02:49.875 054 12506.90 -3.20 54685.93 88888.00 2014-02-23 16:02:50.000 054 12506.85 -3.20 54685.93 88888.00 2014-02-23 16:02:50.125 054 12506.85 -3.20 54685.90 88888.00 2014-02-23 16:02:50.250 054 12506.90 -3.17 54685.95 88888.00 2014-02-23 16:02:50.375 054 12506.95 -3.12 54685.90 88888.00 2014-02-23 16:02:50.500 054 12507.00 -3.10 54685.88 88888.00 2014-02-23 16:02:50.625 054 12507.05 -3.10 54685.90 88888.00 2014-02-23 16:02:50.750 054 12507.05 -3.10 54685.88 88888.00 2014-02-23 16:02:50.875 054 12507.08 -3.08 54685.88 88888.00 2014-02-23 16:02:51.000 054 12507.00 -3.08 54685.85 88888.00 2014-02-23 16:02:51.125 054 12507.00 -3.05 54685.88 88888.00 2014-02-23 16:02:51.250 054 12507.00 -3.02 54685.85 88888.00 2014-02-23 16:02:51.375 054 12506.98 -3.08 54685.80 88888.00 2014-02-23 16:02:51.500 054 12506.90 -3.08 54685.78 88888.00 2014-02-23 16:02:51.625 054 12506.85 -3.10 54685.82 88888.00 2014-02-23 16:02:51.750 054 12506.83 -3.08 54685.82 88888.00 2014-02-23 16:02:51.875 054 12506.90 -3.10 54685.80 88888.00 2014-02-23 16:02:52.000 054 12506.92 -3.10 54685.75 88888.00 2014-02-23 16:02:52.125 054 12506.88 -3.10 54685.75 88888.00 2014-02-23 16:02:52.250 054 12506.75 -3.12 54685.75 88888.00 2014-02-23 16:02:52.375 054 12506.77 -3.10 54685.75 88888.00 2014-02-23 16:02:52.500 054 12506.77 -3.12 54685.75 88888.00 2014-02-23 16:02:52.625 054 12506.77 -3.10 54685.75 88888.00 2014-02-23 16:02:52.750 054 12506.73 -3.10 54685.75 88888.00 2014-02-23 16:02:52.875 054 12506.75 -3.12 54685.75 88888.00 2014-02-23 16:02:53.000 054 12506.75 -3.08 54685.72 88888.00 2014-02-23 16:02:53.125 054 12506.75 -3.08 54685.72 88888.00 2014-02-23 16:02:53.250 054 12506.67 -3.12 54685.75 88888.00 2014-02-23 16:02:53.375 054 12506.60 -3.10 54685.72 88888.00 2014-02-23 16:02:53.500 054 12506.58 -3.08 54685.72 88888.00 2014-02-23 16:02:53.625 054 12506.55 -3.10 54685.75 88888.00 2014-02-23 16:02:53.750 054 12506.48 -3.12 54685.75 88888.00 2014-02-23 16:02:53.875 054 12506.45 -3.17 54685.70 88888.00 2014-02-23 16:02:54.000 054 12506.42 -3.17 54685.70 88888.00 2014-02-23 16:02:54.125 054 12506.42 -3.17 54685.72 88888.00 2014-02-23 16:02:54.250 054 12506.35 -3.25 54685.75 88888.00 2014-02-23 16:02:54.375 054 12506.33 -3.25 54685.75 88888.00 2014-02-23 16:02:54.500 054 12506.30 -3.25 54685.70 88888.00 2014-02-23 16:02:54.625 054 12506.27 -3.30 54685.72 88888.00 2014-02-23 16:02:54.750 054 12506.25 -3.38 54685.75 88888.00 2014-02-23 16:02:54.875 054 12506.20 -3.40 54685.75 88888.00 2014-02-23 16:02:55.000 054 12506.20 -3.45 54685.75 88888.00 2014-02-23 16:02:55.125 054 12506.25 -3.50 54685.78 88888.00 2014-02-23 16:02:55.250 054 12506.15 -3.58 54685.75 88888.00 2014-02-23 16:02:55.375 054 12506.08 -3.60 54685.75 88888.00 2014-02-23 16:02:55.500 054 12506.08 -3.60 54685.75 88888.00 2014-02-23 16:02:55.625 054 12506.05 -3.70 54685.72 88888.00 2014-02-23 16:02:55.750 054 12506.00 -3.75 54685.70 88888.00 2014-02-23 16:02:55.875 054 12505.95 -3.77 54685.72 88888.00 2014-02-23 16:02:56.000 054 12505.92 -3.83 54685.68 88888.00 2014-02-23 16:02:56.125 054 12505.92 -3.83 54685.72 88888.00 2014-02-23 16:02:56.250 054 12505.90 -3.85 54685.70 88888.00 2014-02-23 16:02:56.375 054 12505.98 -3.90 54685.70 88888.00 2014-02-23 16:02:56.500 054 12506.00 -3.92 54685.68 88888.00 2014-02-23 16:02:56.625 054 12506.05 -3.92 54685.72 88888.00 2014-02-23 16:02:56.750 054 12505.98 -3.92 54685.70 88888.00 2014-02-23 16:02:56.875 054 12505.88 -3.95 54685.68 88888.00 2014-02-23 16:02:57.000 054 12505.90 -3.95 54685.65 88888.00 2014-02-23 16:02:57.125 054 12506.00 -3.92 54685.68 88888.00 2014-02-23 16:02:57.250 054 12506.02 -3.92 54685.68 88888.00 2014-02-23 16:02:57.375 054 12506.08 -3.88 54685.70 88888.00 2014-02-23 16:02:57.500 054 12506.10 -3.88 54685.68 88888.00 2014-02-23 16:02:57.625 054 12506.23 -3.90 54685.68 88888.00 2014-02-23 16:02:57.750 054 12506.20 -3.88 54685.65 88888.00 2014-02-23 16:02:57.875 054 12506.23 -3.88 54685.62 88888.00 2014-02-23 16:02:58.000 054 12506.20 -3.88 54685.62 88888.00 2014-02-23 16:02:58.125 054 12506.23 -3.85 54685.62 88888.00 2014-02-23 16:02:58.250 054 12506.20 -3.80 54685.60 88888.00 2014-02-23 16:02:58.375 054 12506.25 -3.77 54685.57 88888.00 2014-02-23 16:02:58.500 054 12506.23 -3.77 54685.57 88888.00 2014-02-23 16:02:58.625 054 12506.23 -3.75 54685.57 88888.00 2014-02-23 16:02:58.750 054 12506.23 -3.73 54685.57 88888.00 2014-02-23 16:02:58.875 054 12506.27 -3.67 54685.57 88888.00 2014-02-23 16:02:59.000 054 12506.33 -3.62 54685.57 88888.00 2014-02-23 16:02:59.125 054 12506.33 -3.60 54685.57 88888.00 2014-02-23 16:02:59.250 054 12506.23 -3.60 54685.55 88888.00 2014-02-23 16:02:59.375 054 12506.30 -3.60 54685.55 88888.00 2014-02-23 16:02:59.500 054 12506.38 -3.55 54685.55 88888.00 2014-02-23 16:02:59.625 054 12506.40 -3.55 54685.53 88888.00 2014-02-23 16:02:59.750 054 12506.40 -3.52 54685.50 88888.00 2014-02-23 16:02:59.875 054 12506.40 -3.48 54685.50 88888.00 2014-02-23 16:03:00.000 054 12506.42 -3.45 54685.47 88888.00 2014-02-23 16:03:00.125 054 12506.42 -3.45 54685.45 88888.00 2014-02-23 16:03:00.250 054 12506.40 -3.45 54685.43 88888.00 2014-02-23 16:03:00.375 054 12506.50 -3.40 54685.43 88888.00 2014-02-23 16:03:00.500 054 12506.52 -3.40 54685.43 88888.00 2014-02-23 16:03:00.625 054 12506.52 -3.38 54685.43 88888.00 2014-02-23 16:03:00.750 054 12506.52 -3.35 54685.43 88888.00 2014-02-23 16:03:00.875 054 12506.62 -3.35 54685.40 88888.00 2014-02-23 16:03:01.000 054 12506.65 -3.33 54685.38 88888.00 2014-02-23 16:03:01.125 054 12506.62 -3.33 54685.38 88888.00 2014-02-23 16:03:01.250 054 12506.62 -3.30 54685.43 88888.00 2014-02-23 16:03:01.375 054 12506.67 -3.23 54685.43 88888.00 2014-02-23 16:03:01.500 054 12506.60 -3.20 54685.35 88888.00 2014-02-23 16:03:01.625 054 12506.62 -3.23 54685.38 88888.00 2014-02-23 16:03:01.750 054 12506.60 -3.20 54685.35 88888.00 2014-02-23 16:03:01.875 054 12506.58 -3.15 54685.32 88888.00 2014-02-23 16:03:02.000 054 12506.50 -3.12 54685.35 88888.00 2014-02-23 16:03:02.125 054 12506.48 -3.12 54685.32 88888.00 2014-02-23 16:03:02.250 054 12506.40 -3.12 54685.35 88888.00 2014-02-23 16:03:02.375 054 12506.38 -3.10 54685.35 88888.00 2014-02-23 16:03:02.500 054 12506.25 -3.05 54685.38 88888.00 2014-02-23 16:03:02.625 054 12506.17 -3.00 54685.35 88888.00 2014-02-23 16:03:02.750 054 12506.10 -3.00 54685.38 88888.00 2014-02-23 16:03:02.875 054 12506.05 -2.98 54685.38 88888.00 2014-02-23 16:03:03.000 054 12506.00 -2.98 54685.38 88888.00 2014-02-23 16:03:03.125 054 12505.88 -3.00 54685.35 88888.00 2014-02-23 16:03:03.250 054 12505.73 -3.02 54685.32 88888.00 2014-02-23 16:03:03.375 054 12505.65 -3.02 54685.32 88888.00 2014-02-23 16:03:03.500 054 12505.60 -3.02 54685.35 88888.00 2014-02-23 16:03:03.625 054 12505.60 -3.00 54685.38 88888.00 2014-02-23 16:03:03.750 054 12505.52 -3.00 54685.38 88888.00 2014-02-23 16:03:03.875 054 12505.45 -3.02 54685.38 88888.00 2014-02-23 16:03:04.000 054 12505.38 -3.08 54685.32 88888.00 2014-02-23 16:03:04.125 054 12505.25 -3.05 54685.35 88888.00 2014-02-23 16:03:04.250 054 12505.10 -3.08 54685.38 88888.00 2014-02-23 16:03:04.375 054 12505.12 -3.10 54685.40 88888.00 2014-02-23 16:03:04.500 054 12505.10 -3.15 54685.38 88888.00 2014-02-23 16:03:04.625 054 12505.15 -3.17 54685.35 88888.00 2014-02-23 16:03:04.750 054 12505.17 -3.20 54685.35 88888.00 2014-02-23 16:03:04.875 054 12505.15 -3.23 54685.35 88888.00 2014-02-23 16:03:05.000 054 12505.12 -3.25 54685.38 88888.00 2014-02-23 16:03:05.125 054 12505.05 -3.30 54685.38 88888.00 2014-02-23 16:03:05.250 054 12505.05 -3.33 54685.40 88888.00 2014-02-23 16:03:05.375 054 12505.15 -3.35 54685.35 88888.00 2014-02-23 16:03:05.500 054 12505.12 -3.35 54685.35 88888.00 2014-02-23 16:03:05.625 054 12505.15 -3.38 54685.35 88888.00 2014-02-23 16:03:05.750 054 12505.15 -3.42 54685.35 88888.00 2014-02-23 16:03:05.875 054 12505.10 -3.40 54685.35 88888.00 2014-02-23 16:03:06.000 054 12505.12 -3.40 54685.35 88888.00 2014-02-23 16:03:06.125 054 12505.08 -3.40 54685.38 88888.00 2014-02-23 16:03:06.250 054 12505.00 -3.45 54685.35 88888.00 2014-02-23 16:03:06.375 054 12504.98 -3.40 54685.32 88888.00 2014-02-23 16:03:06.500 054 12504.98 -3.45 54685.35 88888.00 2014-02-23 16:03:06.625 054 12504.92 -3.50 54685.32 88888.00 2014-02-23 16:03:06.750 054 12504.90 -3.52 54685.32 88888.00 2014-02-23 16:03:06.875 054 12504.95 -3.55 54685.32 88888.00 2014-02-23 16:03:07.000 054 12505.00 -3.58 54685.30 88888.00 2014-02-23 16:03:07.125 054 12505.05 -3.58 54685.32 88888.00 2014-02-23 16:03:07.250 054 12505.02 -3.65 54685.30 88888.00 2014-02-23 16:03:07.375 054 12504.98 -3.67 54685.28 88888.00 2014-02-23 16:03:07.500 054 12504.88 -3.73 54685.28 88888.00 2014-02-23 16:03:07.625 054 12504.92 -3.75 54685.25 88888.00 2014-02-23 16:03:07.750 054 12505.05 -3.80 54685.25 88888.00 2014-02-23 16:03:07.875 054 12505.08 -3.77 54685.28 88888.00 2014-02-23 16:03:08.000 054 12505.05 -3.75 54685.28 88888.00 2014-02-23 16:03:08.125 054 12505.05 -3.73 54685.25 88888.00 2014-02-23 16:03:08.250 054 12505.00 -3.77 54685.28 88888.00 2014-02-23 16:03:08.375 054 12505.08 -3.77 54685.25 88888.00 2014-02-23 16:03:08.500 054 12505.10 -3.77 54685.22 88888.00 2014-02-23 16:03:08.625 054 12505.15 -3.77 54685.22 88888.00 2014-02-23 16:03:08.750 054 12505.15 -3.77 54685.20 88888.00 2014-02-23 16:03:08.875 054 12505.12 -3.75 54685.20 88888.00 2014-02-23 16:03:09.000 054 12505.12 -3.77 54685.20 88888.00 2014-02-23 16:03:09.125 054 12505.08 -3.75 54685.20 88888.00 2014-02-23 16:03:09.250 054 12505.12 -3.75 54685.22 88888.00 2014-02-23 16:03:09.375 054 12505.15 -3.73 54685.20 88888.00 2014-02-23 16:03:09.500 054 12505.15 -3.67 54685.18 88888.00 2014-02-23 16:03:09.625 054 12505.15 -3.62 54685.18 88888.00 2014-02-23 16:03:09.750 054 12505.17 -3.67 54685.12 88888.00 2014-02-23 16:03:09.875 054 12505.15 -3.65 54685.15 88888.00 2014-02-23 16:03:10.000 054 12505.17 -3.60 54685.15 88888.00 2014-02-23 16:03:10.125 054 12505.20 -3.55 54685.15 88888.00 2014-02-23 16:03:10.250 054 12505.20 -3.55 54685.15 88888.00 2014-02-23 16:03:10.375 054 12505.27 -3.52 54685.10 88888.00 2014-02-23 16:03:10.500 054 12505.30 -3.48 54685.05 88888.00 2014-02-23 16:03:10.625 054 12505.25 -3.45 54685.03 88888.00 2014-02-23 16:03:10.750 054 12505.23 -3.42 54685.03 88888.00 2014-02-23 16:03:10.875 054 12505.27 -3.38 54685.00 88888.00 2014-02-23 16:03:11.000 054 12505.30 -3.35 54685.03 88888.00 2014-02-23 16:03:11.125 054 12505.35 -3.30 54685.05 88888.00 2014-02-23 16:03:11.250 054 12505.48 -3.30 54685.00 88888.00 2014-02-23 16:03:11.375 054 12505.60 -3.25 54684.97 88888.00 2014-02-23 16:03:11.500 054 12505.60 -3.23 54684.95 88888.00 2014-02-23 16:03:11.625 054 12505.55 -3.20 54684.93 88888.00 2014-02-23 16:03:11.750 054 12505.52 -3.17 54684.93 88888.00 2014-02-23 16:03:11.875 054 12505.50 -3.17 54684.90 88888.00 2014-02-23 16:03:12.000 054 12505.45 -3.12 54684.88 88888.00 2014-02-23 16:03:12.125 054 12505.42 -3.08 54684.88 88888.00 2014-02-23 16:03:12.250 054 12505.45 -3.05 54684.90 88888.00 2014-02-23 16:03:12.375 054 12505.50 -3.00 54684.85 88888.00 2014-02-23 16:03:12.500 054 12505.48 -3.02 54684.82 88888.00 2014-02-23 16:03:12.625 054 12505.45 -3.00 54684.82 88888.00 2014-02-23 16:03:12.750 054 12505.48 -2.98 54684.85 88888.00 2014-02-23 16:03:12.875 054 12505.52 -2.98 54684.85 88888.00 2014-02-23 16:03:13.000 054 12505.58 -2.90 54684.80 88888.00 2014-02-23 16:03:13.125 054 12505.55 -2.90 54684.80 88888.00 2014-02-23 16:03:13.250 054 12505.50 -2.92 54684.82 88888.00 2014-02-23 16:03:13.375 054 12505.50 -2.95 54684.80 88888.00 2014-02-23 16:03:13.500 054 12505.40 -2.92 54684.80 88888.00 2014-02-23 16:03:13.625 054 12505.35 -2.90 54684.78 88888.00 2014-02-23 16:03:13.750 054 12505.42 -2.88 54684.75 88888.00 2014-02-23 16:03:13.875 054 12505.40 -2.90 54684.78 88888.00 2014-02-23 16:03:14.000 054 12505.35 -2.90 54684.75 88888.00 2014-02-23 16:03:14.125 054 12505.33 -2.90 54684.78 88888.00 2014-02-23 16:03:14.250 054 12505.33 -2.90 54684.78 88888.00 2014-02-23 16:03:14.375 054 12505.33 -2.90 54684.78 88888.00 2014-02-23 16:03:14.500 054 12505.38 -2.95 54684.72 88888.00 2014-02-23 16:03:14.625 054 12505.35 -2.98 54684.75 88888.00 2014-02-23 16:03:14.750 054 12505.38 -3.00 54684.72 88888.00 2014-02-23 16:03:14.875 054 12505.40 -2.98 54684.72 88888.00 2014-02-23 16:03:15.000 054 12505.38 -2.95 54684.70 88888.00 2014-02-23 16:03:15.125 054 12505.40 -3.00 54684.70 88888.00 2014-02-23 16:03:15.250 054 12505.35 -3.00 54684.70 88888.00 2014-02-23 16:03:15.375 054 12505.33 -3.00 54684.70 88888.00 2014-02-23 16:03:15.500 054 12505.33 -3.02 54684.68 88888.00 2014-02-23 16:03:15.625 054 12505.27 -3.05 54684.68 88888.00 2014-02-23 16:03:15.750 054 12505.25 -3.08 54684.68 88888.00 2014-02-23 16:03:15.875 054 12505.27 -3.10 54684.65 88888.00 2014-02-23 16:03:16.000 054 12505.33 -3.12 54684.65 88888.00 2014-02-23 16:03:16.125 054 12505.27 -3.12 54684.65 88888.00 2014-02-23 16:03:16.250 054 12505.23 -3.15 54684.65 88888.00 2014-02-23 16:03:16.375 054 12505.15 -3.17 54684.65 88888.00 2014-02-23 16:03:16.500 054 12505.12 -3.20 54684.65 88888.00 2014-02-23 16:03:16.625 054 12505.08 -3.17 54684.68 88888.00 2014-02-23 16:03:16.750 054 12505.10 -3.15 54684.68 88888.00 2014-02-23 16:03:16.875 054 12505.10 -3.23 54684.65 88888.00 2014-02-23 16:03:17.000 054 12505.12 -3.23 54684.60 88888.00 2014-02-23 16:03:17.125 054 12505.12 -3.23 54684.57 88888.00 2014-02-23 16:03:17.250 054 12505.08 -3.25 54684.62 88888.00 2014-02-23 16:03:17.375 054 12505.08 -3.25 54684.62 88888.00 2014-02-23 16:03:17.500 054 12505.05 -3.27 54684.60 88888.00 2014-02-23 16:03:17.625 054 12504.98 -3.27 54684.57 88888.00 2014-02-23 16:03:17.750 054 12504.98 -3.30 54684.55 88888.00 2014-02-23 16:03:17.875 054 12505.05 -3.27 54684.55 88888.00 2014-02-23 16:03:18.000 054 12504.98 -3.30 54684.53 88888.00 2014-02-23 16:03:18.125 054 12504.92 -3.30 54684.55 88888.00 2014-02-23 16:03:18.250 054 12504.88 -3.35 54684.53 88888.00 2014-02-23 16:03:18.375 054 12504.90 -3.30 54684.53 88888.00 2014-02-23 16:03:18.500 054 12504.95 -3.30 54684.53 88888.00 2014-02-23 16:03:18.625 054 12505.10 -3.33 54684.53 88888.00 2014-02-23 16:03:18.750 054 12505.15 -3.35 54684.47 88888.00 2014-02-23 16:03:18.875 054 12505.08 -3.38 54684.47 88888.00 2014-02-23 16:03:19.000 054 12505.15 -3.35 54684.47 88888.00 2014-02-23 16:03:19.125 054 12505.20 -3.33 54684.47 88888.00 2014-02-23 16:03:19.250 054 12505.23 -3.33 54684.47 88888.00 2014-02-23 16:03:19.375 054 12505.23 -3.33 54684.47 88888.00 2014-02-23 16:03:19.500 054 12505.20 -3.30 54684.47 88888.00 2014-02-23 16:03:19.625 054 12505.25 -3.33 54684.45 88888.00 2014-02-23 16:03:19.750 054 12505.25 -3.30 54684.47 88888.00 2014-02-23 16:03:19.875 054 12505.27 -3.30 54684.43 88888.00 2014-02-23 16:03:20.000 054 12505.27 -3.33 54684.40 88888.00 2014-02-23 16:03:20.125 054 12505.20 -3.33 54684.45 88888.00 2014-02-23 16:03:20.250 054 12505.15 -3.33 54684.43 88888.00 2014-02-23 16:03:20.375 054 12505.17 -3.27 54684.40 88888.00 2014-02-23 16:03:20.500 054 12505.25 -3.30 54684.38 88888.00 2014-02-23 16:03:20.625 054 12505.38 -3.27 54684.38 88888.00 2014-02-23 16:03:20.750 054 12505.35 -3.33 54684.35 88888.00 2014-02-23 16:03:20.875 054 12505.27 -3.33 54684.35 88888.00 2014-02-23 16:03:21.000 054 12505.27 -3.25 54684.35 88888.00 2014-02-23 16:03:21.125 054 12505.30 -3.25 54684.38 88888.00 2014-02-23 16:03:21.250 054 12505.25 -3.27 54684.32 88888.00 2014-02-23 16:03:21.375 054 12505.23 -3.25 54684.32 88888.00 2014-02-23 16:03:21.500 054 12505.25 -3.23 54684.32 88888.00 2014-02-23 16:03:21.625 054 12505.20 -3.23 54684.32 88888.00 2014-02-23 16:03:21.750 054 12505.23 -3.20 54684.35 88888.00 2014-02-23 16:03:21.875 054 12505.23 -3.20 54684.38 88888.00 2014-02-23 16:03:22.000 054 12505.20 -3.20 54684.32 88888.00 2014-02-23 16:03:22.125 054 12505.17 -3.17 54684.32 88888.00 2014-02-23 16:03:22.250 054 12505.05 -3.17 54684.32 88888.00 2014-02-23 16:03:22.375 054 12505.02 -3.17 54684.32 88888.00 2014-02-23 16:03:22.500 054 12505.08 -3.12 54684.38 88888.00 2014-02-23 16:03:22.625 054 12505.10 -3.10 54684.35 88888.00 2014-02-23 16:03:22.750 054 12505.08 -3.10 54684.30 88888.00 2014-02-23 16:03:22.875 054 12505.00 -3.10 54684.30 88888.00 2014-02-23 16:03:23.000 054 12505.00 -3.08 54684.32 88888.00 2014-02-23 16:03:23.125 054 12504.95 -3.02 54684.30 88888.00 2014-02-23 16:03:23.250 054 12504.92 -3.05 54684.32 88888.00 2014-02-23 16:03:23.375 054 12505.00 -3.02 54684.30 88888.00 2014-02-23 16:03:23.500 054 12505.05 -3.00 54684.30 88888.00 2014-02-23 16:03:23.625 054 12505.05 -3.00 54684.28 88888.00 2014-02-23 16:03:23.750 054 12505.08 -3.00 54684.28 88888.00 2014-02-23 16:03:23.875 054 12505.05 -2.92 54684.30 88888.00 2014-02-23 16:03:24.000 054 12504.95 -2.90 54684.28 88888.00 2014-02-23 16:03:24.125 054 12504.95 -2.88 54684.28 88888.00 2014-02-23 16:03:24.250 054 12504.98 -2.90 54684.28 88888.00 2014-02-23 16:03:24.375 054 12505.02 -2.88 54684.25 88888.00 2014-02-23 16:03:24.500 054 12504.95 -2.85 54684.22 88888.00 2014-02-23 16:03:24.625 054 12504.95 -2.85 54684.25 88888.00 2014-02-23 16:03:24.750 054 12504.95 -2.88 54684.25 88888.00 2014-02-23 16:03:24.875 054 12504.98 -2.88 54684.22 88888.00 2014-02-23 16:03:25.000 054 12504.98 -2.88 54684.20 88888.00 2014-02-23 16:03:25.125 054 12505.02 -2.88 54684.22 88888.00 2014-02-23 16:03:25.250 054 12504.95 -2.90 54684.20 88888.00 2014-02-23 16:03:25.375 054 12504.98 -2.88 54684.20 88888.00 2014-02-23 16:03:25.500 054 12505.00 -2.90 54684.22 88888.00 2014-02-23 16:03:25.625 054 12505.05 -2.88 54684.22 88888.00 2014-02-23 16:03:25.750 054 12505.05 -2.90 54684.22 88888.00 2014-02-23 16:03:25.875 054 12505.02 -2.90 54684.18 88888.00 2014-02-23 16:03:26.000 054 12504.95 -2.95 54684.15 88888.00 2014-02-23 16:03:26.125 054 12504.92 -2.95 54684.15 88888.00 2014-02-23 16:03:26.250 054 12505.00 -2.98 54684.20 88888.00 2014-02-23 16:03:26.375 054 12504.95 -3.00 54684.12 88888.00 2014-02-23 16:03:26.500 054 12505.02 -3.02 54684.15 88888.00 2014-02-23 16:03:26.625 054 12505.08 -3.05 54684.18 88888.00 2014-02-23 16:03:26.750 054 12505.08 -3.05 54684.15 88888.00 2014-02-23 16:03:26.875 054 12505.00 -3.05 54684.15 88888.00 2014-02-23 16:03:27.000 054 12504.98 -3.08 54684.12 88888.00 2014-02-23 16:03:27.125 054 12505.00 -3.08 54684.15 88888.00 2014-02-23 16:03:27.250 054 12504.90 -3.15 54684.10 88888.00 2014-02-23 16:03:27.375 054 12504.88 -3.12 54684.12 88888.00 2014-02-23 16:03:27.500 054 12504.85 -3.10 54684.15 88888.00 2014-02-23 16:03:27.625 054 12504.88 -3.10 54684.12 88888.00 2014-02-23 16:03:27.750 054 12504.90 -3.10 54684.12 88888.00 2014-02-23 16:03:27.875 054 12504.88 -3.10 54684.12 88888.00 2014-02-23 16:03:28.000 054 12504.85 -3.10 54684.10 88888.00 2014-02-23 16:03:28.125 054 12504.83 -3.10 54684.10 88888.00 2014-02-23 16:03:28.250 054 12504.77 -3.12 54684.10 88888.00 2014-02-23 16:03:28.375 054 12504.85 -3.10 54684.07 88888.00 2014-02-23 16:03:28.500 054 12504.83 -3.10 54684.10 88888.00 2014-02-23 16:03:28.625 054 12504.77 -3.10 54684.10 88888.00 2014-02-23 16:03:28.750 054 12504.77 -3.05 54684.05 88888.00 2014-02-23 16:03:28.875 054 12504.77 -3.05 54684.07 88888.00 2014-02-23 16:03:29.000 054 12504.75 -3.02 54684.10 88888.00 2014-02-23 16:03:29.125 054 12504.75 -3.05 54684.05 88888.00 2014-02-23 16:03:29.250 054 12504.70 -3.05 54684.05 88888.00 2014-02-23 16:03:29.375 054 12504.73 -3.02 54684.07 88888.00 2014-02-23 16:03:29.500 054 12504.73 -3.05 54684.07 88888.00 2014-02-23 16:03:29.625 054 12504.77 -3.05 54684.07 88888.00 2014-02-23 16:03:29.750 054 12504.80 -3.02 54684.05 88888.00 2014-02-23 16:03:29.875 054 12504.75 -2.95 54684.05 88888.00 2014-02-23 16:03:30.000 054 12504.67 -2.95 54684.05 88888.00 2014-02-23 16:03:30.125 054 12504.73 -2.98 54684.03 88888.00 2014-02-23 16:03:30.250 054 12504.67 -3.02 54684.05 88888.00 2014-02-23 16:03:30.375 054 12504.73 -3.00 54684.03 88888.00 2014-02-23 16:03:30.500 054 12504.65 -3.02 54684.00 88888.00 2014-02-23 16:03:30.625 054 12504.67 -3.00 54684.00 88888.00 2014-02-23 16:03:30.750 054 12504.67 -3.02 54684.03 88888.00 2014-02-23 16:03:30.875 054 12504.67 -3.05 54684.00 88888.00 2014-02-23 16:03:31.000 054 12504.70 -3.08 54683.97 88888.00 2014-02-23 16:03:31.125 054 12504.73 -3.05 54683.97 88888.00 2014-02-23 16:03:31.250 054 12504.77 -3.05 54683.97 88888.00 2014-02-23 16:03:31.375 054 12504.85 -3.05 54683.97 88888.00 2014-02-23 16:03:31.500 054 12504.80 -3.08 54683.97 88888.00 2014-02-23 16:03:31.625 054 12504.77 -3.08 54683.95 88888.00 2014-02-23 16:03:31.750 054 12504.73 -3.05 54683.97 88888.00 2014-02-23 16:03:31.875 054 12504.77 -3.05 54683.97 88888.00 2014-02-23 16:03:32.000 054 12504.85 -3.05 54683.95 88888.00 2014-02-23 16:03:32.125 054 12504.88 -3.05 54683.95 88888.00 2014-02-23 16:03:32.250 054 12504.83 -3.10 54683.93 88888.00 2014-02-23 16:03:32.375 054 12504.80 -3.08 54683.97 88888.00 2014-02-23 16:03:32.500 054 12504.80 -3.08 54683.95 88888.00 2014-02-23 16:03:32.625 054 12504.83 -3.12 54683.95 88888.00 2014-02-23 16:03:32.750 054 12504.85 -3.12 54683.93 88888.00 2014-02-23 16:03:32.875 054 12504.80 -3.15 54683.95 88888.00 2014-02-23 16:03:33.000 054 12504.77 -3.15 54683.93 88888.00 2014-02-23 16:03:33.125 054 12504.77 -3.15 54683.95 88888.00 2014-02-23 16:03:33.250 054 12504.73 -3.20 54683.95 88888.00 2014-02-23 16:03:33.375 054 12504.73 -3.20 54683.95 88888.00 2014-02-23 16:03:33.500 054 12504.73 -3.17 54683.93 88888.00 2014-02-23 16:03:33.625 054 12504.70 -3.20 54683.93 88888.00 2014-02-23 16:03:33.750 054 12504.73 -3.17 54683.93 88888.00 2014-02-23 16:03:33.875 054 12504.70 -3.17 54683.90 88888.00 2014-02-23 16:03:34.000 054 12504.73 -3.17 54683.88 88888.00 2014-02-23 16:03:34.125 054 12504.75 -3.17 54683.90 88888.00 2014-02-23 16:03:34.250 054 12504.73 -3.25 54683.85 88888.00 2014-02-23 16:03:34.375 054 12504.80 -3.20 54683.88 88888.00 2014-02-23 16:03:34.500 054 12504.83 -3.23 54683.88 88888.00 2014-02-23 16:03:34.625 054 12504.80 -3.23 54683.82 88888.00 2014-02-23 16:03:34.750 054 12504.85 -3.23 54683.88 88888.00 2014-02-23 16:03:34.875 054 12504.83 -3.23 54683.88 88888.00 2014-02-23 16:03:35.000 054 12504.83 -3.23 54683.88 88888.00 2014-02-23 16:03:35.125 054 12504.85 -3.23 54683.90 88888.00 2014-02-23 16:03:35.250 054 12504.90 -3.23 54683.88 88888.00 2014-02-23 16:03:35.375 054 12504.92 -3.25 54683.88 88888.00 2014-02-23 16:03:35.500 054 12504.88 -3.25 54683.88 88888.00 2014-02-23 16:03:35.625 054 12504.85 -3.25 54683.90 88888.00 2014-02-23 16:03:35.750 054 12504.92 -3.25 54683.88 88888.00 2014-02-23 16:03:35.875 054 12504.92 -3.27 54683.85 88888.00 2014-02-23 16:03:36.000 054 12504.98 -3.27 54683.82 88888.00 2014-02-23 16:03:36.125 054 12504.95 -3.25 54683.82 88888.00 2014-02-23 16:03:36.250 054 12504.95 -3.25 54683.88 88888.00 2014-02-23 16:03:36.375 054 12504.98 -3.23 54683.85 88888.00 2014-02-23 16:03:36.500 054 12504.98 -3.23 54683.82 88888.00 2014-02-23 16:03:36.625 054 12504.95 -3.23 54683.78 88888.00 2014-02-23 16:03:36.750 054 12504.90 -3.20 54683.80 88888.00 2014-02-23 16:03:36.875 054 12504.98 -3.23 54683.82 88888.00 2014-02-23 16:03:37.000 054 12504.98 -3.20 54683.80 88888.00 2014-02-23 16:03:37.125 054 12504.90 -3.20 54683.80 88888.00 2014-02-23 16:03:37.250 054 12504.83 -3.27 54683.78 88888.00 2014-02-23 16:03:37.375 054 12504.92 -3.20 54683.78 88888.00 2014-02-23 16:03:37.500 054 12505.00 -3.17 54683.80 88888.00 2014-02-23 16:03:37.625 054 12504.95 -3.17 54683.75 88888.00 2014-02-23 16:03:37.750 054 12504.92 -3.17 54683.72 88888.00 2014-02-23 16:03:37.875 054 12505.02 -3.20 54683.75 88888.00 2014-02-23 16:03:38.000 054 12505.08 -3.17 54683.72 88888.00 2014-02-23 16:03:38.125 054 12505.02 -3.15 54683.72 88888.00 2014-02-23 16:03:38.250 054 12504.95 -3.15 54683.72 88888.00 2014-02-23 16:03:38.375 054 12505.05 -3.12 54683.70 88888.00 2014-02-23 16:03:38.500 054 12505.10 -3.08 54683.72 88888.00 2014-02-23 16:03:38.625 054 12505.08 -3.02 54683.72 88888.00 2014-02-23 16:03:38.750 054 12505.17 -3.00 54683.75 88888.00 2014-02-23 16:03:38.875 054 12505.17 -2.98 54683.72 88888.00 2014-02-23 16:03:39.000 054 12505.15 -2.98 54683.70 88888.00 2014-02-23 16:03:39.125 054 12505.17 -2.92 54683.72 88888.00 2014-02-23 16:03:39.250 054 12505.25 -2.90 54683.70 88888.00 2014-02-23 16:03:39.375 054 12505.27 -2.88 54683.70 88888.00 2014-02-23 16:03:39.500 054 12505.30 -2.88 54683.68 88888.00 2014-02-23 16:03:39.625 054 12505.27 -2.92 54683.65 88888.00 2014-02-23 16:03:39.750 054 12505.30 -2.92 54683.62 88888.00 2014-02-23 16:03:39.875 054 12505.27 -2.88 54683.60 88888.00 2014-02-23 16:03:40.000 054 12505.30 -2.88 54683.57 88888.00 2014-02-23 16:03:40.125 054 12505.33 -2.85 54683.60 88888.00 2014-02-23 16:03:40.250 054 12505.35 -2.80 54683.62 88888.00 2014-02-23 16:03:40.375 054 12505.42 -2.75 54683.57 88888.00 2014-02-23 16:03:40.500 054 12505.38 -2.70 54683.57 88888.00 2014-02-23 16:03:40.625 054 12505.40 -2.65 54683.57 88888.00 2014-02-23 16:03:40.750 054 12505.48 -2.60 54683.55 88888.00 2014-02-23 16:03:40.875 054 12505.48 -2.58 54683.55 88888.00 2014-02-23 16:03:41.000 054 12505.50 -2.55 54683.55 88888.00 2014-02-23 16:03:41.125 054 12505.50 -2.50 54683.57 88888.00 2014-02-23 16:03:41.250 054 12505.50 -2.45 54683.57 88888.00 2014-02-23 16:03:41.375 054 12505.58 -2.38 54683.57 88888.00 2014-02-23 16:03:41.500 054 12505.62 -2.35 54683.60 88888.00 2014-02-23 16:03:41.625 054 12505.60 -2.27 54683.60 88888.00 2014-02-23 16:03:41.750 054 12505.55 -2.25 54683.57 88888.00 2014-02-23 16:03:41.875 054 12505.58 -2.23 54683.57 88888.00 2014-02-23 16:03:42.000 054 12505.55 -2.17 54683.55 88888.00 2014-02-23 16:03:42.125 054 12505.50 -2.20 54683.53 88888.00 2014-02-23 16:03:42.250 054 12505.50 -2.15 54683.57 88888.00 2014-02-23 16:03:42.375 054 12505.58 -2.08 54683.55 88888.00 2014-02-23 16:03:42.500 054 12505.52 -2.08 54683.55 88888.00 2014-02-23 16:03:42.625 054 12505.45 -2.08 54683.53 88888.00 2014-02-23 16:03:42.750 054 12505.50 -2.08 54683.55 88888.00 2014-02-23 16:03:42.875 054 12505.55 -2.05 54683.55 88888.00 2014-02-23 16:03:43.000 054 12505.60 -2.02 54683.53 88888.00 2014-02-23 16:03:43.125 054 12505.58 -2.08 54683.50 88888.00 2014-02-23 16:03:43.250 054 12505.55 -2.05 54683.53 88888.00 2014-02-23 16:03:43.375 054 12505.55 -2.02 54683.53 88888.00 2014-02-23 16:03:43.500 054 12505.62 -2.08 54683.53 88888.00 2014-02-23 16:03:43.625 054 12505.70 -2.12 54683.50 88888.00 2014-02-23 16:03:43.750 054 12505.67 -2.12 54683.50 88888.00 2014-02-23 16:03:43.875 054 12505.58 -2.15 54683.47 88888.00 2014-02-23 16:03:44.000 054 12505.50 -2.17 54683.50 88888.00 2014-02-23 16:03:44.125 054 12505.48 -2.17 54683.57 88888.00 2014-02-23 16:03:44.250 054 12505.48 -2.23 54683.53 88888.00 2014-02-23 16:03:44.375 054 12505.50 -2.25 54683.53 88888.00 2014-02-23 16:03:44.500 054 12505.50 -2.30 54683.55 88888.00 2014-02-23 16:03:44.625 054 12505.48 -2.33 54683.57 88888.00 2014-02-23 16:03:44.750 054 12505.58 -2.35 54683.57 88888.00 2014-02-23 16:03:44.875 054 12505.65 -2.35 54683.57 88888.00 2014-02-23 16:03:45.000 054 12505.73 -2.40 54683.55 88888.00 2014-02-23 16:03:45.125 054 12505.70 -2.45 54683.55 88888.00 2014-02-23 16:03:45.250 054 12505.58 -2.52 54683.55 88888.00 2014-02-23 16:03:45.375 054 12505.52 -2.55 54683.55 88888.00 2014-02-23 16:03:45.500 054 12505.55 -2.58 54683.53 88888.00 2014-02-23 16:03:45.625 054 12505.62 -2.55 54683.57 88888.00 2014-02-23 16:03:45.750 054 12505.65 -2.58 54683.57 88888.00 2014-02-23 16:03:45.875 054 12505.65 -2.58 54683.57 88888.00 2014-02-23 16:03:46.000 054 12505.70 -2.58 54683.57 88888.00 2014-02-23 16:03:46.125 054 12505.75 -2.60 54683.57 88888.00 2014-02-23 16:03:46.250 054 12505.70 -2.67 54683.60 88888.00 2014-02-23 16:03:46.375 054 12505.67 -2.65 54683.57 88888.00 2014-02-23 16:03:46.500 054 12505.67 -2.60 54683.60 88888.00 2014-02-23 16:03:46.625 054 12505.65 -2.60 54683.57 88888.00 2014-02-23 16:03:46.750 054 12505.67 -2.60 54683.60 88888.00 2014-02-23 16:03:46.875 054 12505.65 -2.62 54683.60 88888.00 2014-02-23 16:03:47.000 054 12505.55 -2.65 54683.57 88888.00 2014-02-23 16:03:47.125 054 12505.58 -2.62 54683.57 88888.00 2014-02-23 16:03:47.250 054 12505.52 -2.60 54683.60 88888.00 2014-02-23 16:03:47.375 054 12505.50 -2.60 54683.57 88888.00 2014-02-23 16:03:47.500 054 12505.40 -2.58 54683.60 88888.00 2014-02-23 16:03:47.625 054 12505.42 -2.58 54683.60 88888.00 2014-02-23 16:03:47.750 054 12505.48 -2.52 54683.62 88888.00 2014-02-23 16:03:47.875 054 12505.48 -2.45 54683.68 88888.00 2014-02-23 16:03:48.000 054 12505.40 -2.42 54683.68 88888.00 2014-02-23 16:03:48.125 054 12505.30 -2.40 54683.68 88888.00 2014-02-23 16:03:48.250 054 12505.20 -2.38 54683.68 88888.00 2014-02-23 16:03:48.375 054 12505.27 -2.35 54683.68 88888.00 2014-02-23 16:03:48.500 054 12505.20 -2.33 54683.68 88888.00 2014-02-23 16:03:48.625 054 12505.25 -2.27 54683.70 88888.00 2014-02-23 16:03:48.750 054 12505.25 -2.25 54683.70 88888.00 2014-02-23 16:03:48.875 054 12505.17 -2.23 54683.68 88888.00 2014-02-23 16:03:49.000 054 12505.15 -2.25 54683.65 88888.00 2014-02-23 16:03:49.125 054 12505.17 -2.20 54683.68 88888.00 2014-02-23 16:03:49.250 054 12505.10 -2.23 54683.72 88888.00 2014-02-23 16:03:49.375 054 12505.15 -2.23 54683.75 88888.00 2014-02-23 16:03:49.500 054 12505.12 -2.25 54683.75 88888.00 2014-02-23 16:03:49.625 054 12505.12 -2.25 54683.72 88888.00 2014-02-23 16:03:49.750 054 12505.15 -2.25 54683.72 88888.00 2014-02-23 16:03:49.875 054 12505.08 -2.30 54683.72 88888.00 2014-02-23 16:03:50.000 054 12505.00 -2.33 54683.70 88888.00 2014-02-23 16:03:50.125 054 12505.00 -2.38 54683.72 88888.00 2014-02-23 16:03:50.250 054 12504.98 -2.40 54683.75 88888.00 2014-02-23 16:03:50.375 054 12505.05 -2.40 54683.78 88888.00 2014-02-23 16:03:50.500 054 12505.08 -2.45 54683.78 88888.00 2014-02-23 16:03:50.625 054 12504.98 -2.52 54683.78 88888.00 2014-02-23 16:03:50.750 054 12504.95 -2.60 54683.80 88888.00 2014-02-23 16:03:50.875 054 12504.98 -2.65 54683.80 88888.00 2014-02-23 16:03:51.000 054 12504.98 -2.70 54683.80 88888.00 2014-02-23 16:03:51.125 054 12504.92 -2.73 54683.82 88888.00 2014-02-23 16:03:51.250 054 12504.88 -2.83 54683.85 88888.00 2014-02-23 16:03:51.375 054 12504.90 -2.85 54683.85 88888.00 2014-02-23 16:03:51.500 054 12504.85 -2.90 54683.85 88888.00 2014-02-23 16:03:51.625 054 12504.88 -2.95 54683.85 88888.00 2014-02-23 16:03:51.750 054 12504.88 -2.98 54683.85 88888.00 2014-02-23 16:03:51.875 054 12504.92 -3.02 54683.88 88888.00 2014-02-23 16:03:52.000 054 12504.90 -3.08 54683.90 88888.00 2014-02-23 16:03:52.125 054 12504.85 -3.10 54683.90 88888.00 2014-02-23 16:03:52.250 054 12504.80 -3.15 54683.90 88888.00 2014-02-23 16:03:52.375 054 12504.83 -3.10 54683.90 88888.00 2014-02-23 16:03:52.500 054 12504.88 -3.12 54683.93 88888.00 2014-02-23 16:03:52.625 054 12504.88 -3.15 54683.90 88888.00 2014-02-23 16:03:52.750 054 12504.90 -3.15 54683.90 88888.00 2014-02-23 16:03:52.875 054 12504.92 -3.12 54683.95 88888.00 2014-02-23 16:03:53.000 054 12504.92 -3.10 54683.93 88888.00 2014-02-23 16:03:53.125 054 12504.95 -3.10 54683.95 88888.00 2014-02-23 16:03:53.250 054 12504.90 -3.12 54683.95 88888.00 2014-02-23 16:03:53.375 054 12504.90 -3.08 54683.95 88888.00 2014-02-23 16:03:53.500 054 12504.92 -3.05 54683.95 88888.00 2014-02-23 16:03:53.625 054 12504.92 -3.08 54683.97 88888.00 2014-02-23 16:03:53.750 054 12504.90 -3.10 54683.97 88888.00 2014-02-23 16:03:53.875 054 12504.95 -3.08 54683.95 88888.00 2014-02-23 16:03:54.000 054 12504.98 -3.05 54683.97 88888.00 2014-02-23 16:03:54.125 054 12505.00 -3.05 54684.00 88888.00 2014-02-23 16:03:54.250 054 12504.98 -3.05 54684.00 88888.00 2014-02-23 16:03:54.375 054 12504.98 -3.05 54684.00 88888.00 2014-02-23 16:03:54.500 054 12504.98 -3.05 54683.97 88888.00 2014-02-23 16:03:54.625 054 12504.95 -3.05 54683.97 88888.00 2014-02-23 16:03:54.750 054 12504.95 -3.05 54683.95 88888.00 2014-02-23 16:03:54.875 054 12504.95 -3.05 54683.95 88888.00 2014-02-23 16:03:55.000 054 12504.92 -3.00 54683.97 88888.00 2014-02-23 16:03:55.125 054 12504.88 -3.00 54683.97 88888.00 2014-02-23 16:03:55.250 054 12504.90 -3.00 54684.00 88888.00 2014-02-23 16:03:55.375 054 12505.02 -2.95 54684.00 88888.00 2014-02-23 16:03:55.500 054 12505.00 -2.95 54684.00 88888.00 2014-02-23 16:03:55.625 054 12505.10 -2.92 54684.00 88888.00 2014-02-23 16:03:55.750 054 12505.15 -2.90 54684.03 88888.00 2014-02-23 16:03:55.875 054 12505.17 -2.88 54684.00 88888.00 2014-02-23 16:03:56.000 054 12505.20 -2.83 54684.00 88888.00 2014-02-23 16:03:56.125 054 12505.23 -2.75 54684.00 88888.00 2014-02-23 16:03:56.250 054 12505.17 -2.75 54684.03 88888.00 2014-02-23 16:03:56.375 054 12505.15 -2.73 54684.03 88888.00 2014-02-23 16:03:56.500 054 12505.15 -2.67 54684.00 88888.00 2014-02-23 16:03:56.625 054 12505.12 -2.67 54684.03 88888.00 2014-02-23 16:03:56.750 054 12505.08 -2.67 54684.03 88888.00 2014-02-23 16:03:56.875 054 12505.10 -2.62 54684.05 88888.00 2014-02-23 16:03:57.000 054 12505.10 -2.60 54684.05 88888.00 2014-02-23 16:03:57.125 054 12505.12 -2.58 54684.05 88888.00 2014-02-23 16:03:57.250 054 12505.12 -2.60 54684.05 88888.00 2014-02-23 16:03:57.375 054 12505.20 -2.58 54684.05 88888.00 2014-02-23 16:03:57.500 054 12505.20 -2.55 54684.07 88888.00 2014-02-23 16:03:57.625 054 12505.17 -2.55 54684.05 88888.00 2014-02-23 16:03:57.750 054 12505.10 -2.52 54684.05 88888.00 2014-02-23 16:03:57.875 054 12505.15 -2.50 54684.05 88888.00 2014-02-23 16:03:58.000 054 12505.23 -2.48 54684.03 88888.00 2014-02-23 16:03:58.125 054 12505.25 -2.45 54684.03 88888.00 2014-02-23 16:03:58.250 054 12505.27 -2.48 54684.05 88888.00 2014-02-23 16:03:58.375 054 12505.30 -2.42 54684.03 88888.00 2014-02-23 16:03:58.500 054 12505.27 -2.40 54684.05 88888.00 2014-02-23 16:03:58.625 054 12505.30 -2.35 54684.05 88888.00 2014-02-23 16:03:58.750 054 12505.35 -2.33 54684.03 88888.00 2014-02-23 16:03:58.875 054 12505.42 -2.33 54684.05 88888.00 2014-02-23 16:03:59.000 054 12505.55 -2.25 54684.07 88888.00 2014-02-23 16:03:59.125 054 12505.52 -2.30 54684.03 88888.00 2014-02-23 16:03:59.250 054 12505.42 -2.30 54684.07 88888.00 2014-02-23 16:03:59.375 054 12505.55 -2.20 54684.07 88888.00 2014-02-23 16:03:59.500 054 12505.52 -2.17 54684.10 88888.00 2014-02-23 16:03:59.625 054 12505.48 -2.17 54684.05 88888.00 2014-02-23 16:03:59.750 054 12505.52 -2.17 54684.05 88888.00 2014-02-23 16:03:59.875 054 12505.58 -2.12 54684.05 88888.00 2014-02-23 16:04:00.000 054 12505.58 -2.08 54684.07 88888.00 2014-02-23 16:04:00.125 054 12505.60 -2.08 54684.10 88888.00 2014-02-23 16:04:00.250 054 12505.50 -2.02 54684.07 88888.00 2014-02-23 16:04:00.375 054 12505.50 -2.02 54684.12 88888.00 2014-02-23 16:04:00.500 054 12505.45 -2.00 54684.12 88888.00 2014-02-23 16:04:00.625 054 12505.40 -1.98 54684.10 88888.00 2014-02-23 16:04:00.750 054 12505.40 -1.95 54684.12 88888.00 2014-02-23 16:04:00.875 054 12505.40 -1.95 54684.10 88888.00 2014-02-23 16:04:01.000 054 12505.38 -1.95 54684.12 88888.00 2014-02-23 16:04:01.125 054 12505.45 -1.90 54684.12 88888.00 2014-02-23 16:04:01.250 054 12505.42 -1.90 54684.18 88888.00 2014-02-23 16:04:01.375 054 12505.45 -1.82 54684.18 88888.00 2014-02-23 16:04:01.500 054 12505.40 -1.80 54684.20 88888.00 2014-02-23 16:04:01.625 054 12505.38 -1.82 54684.18 88888.00 2014-02-23 16:04:01.750 054 12505.33 -1.82 54684.20 88888.00 2014-02-23 16:04:01.875 054 12505.42 -1.80 54684.20 88888.00 2014-02-23 16:04:02.000 054 12505.45 -1.82 54684.20 88888.00 2014-02-23 16:04:02.125 054 12505.42 -1.77 54684.20 88888.00 2014-02-23 16:04:02.250 054 12505.45 -1.77 54684.20 88888.00 2014-02-23 16:04:02.375 054 12505.58 -1.73 54684.25 88888.00 2014-02-23 16:04:02.500 054 12505.62 -1.70 54684.25 88888.00 2014-02-23 16:04:02.625 054 12505.60 -1.70 54684.22 88888.00 2014-02-23 16:04:02.750 054 12505.60 -1.70 54684.18 88888.00 2014-02-23 16:04:02.875 054 12505.60 -1.65 54684.20 88888.00 2014-02-23 16:04:03.000 054 12505.62 -1.62 54684.20 88888.00 2014-02-23 16:04:03.125 054 12505.65 -1.57 54684.20 88888.00 2014-02-23 16:04:03.250 054 12505.67 -1.55 54684.22 88888.00 2014-02-23 16:04:03.375 054 12505.70 -1.55 54684.25 88888.00 2014-02-23 16:04:03.500 054 12505.73 -1.50 54684.25 88888.00 2014-02-23 16:04:03.625 054 12505.75 -1.50 54684.22 88888.00 2014-02-23 16:04:03.750 054 12505.83 -1.48 54684.25 88888.00 2014-02-23 16:04:03.875 054 12505.83 -1.45 54684.25 88888.00 2014-02-23 16:04:04.000 054 12505.80 -1.45 54684.25 88888.00 2014-02-23 16:04:04.125 054 12505.73 -1.45 54684.25 88888.00 2014-02-23 16:04:04.250 054 12505.73 -1.43 54684.28 88888.00 2014-02-23 16:04:04.375 054 12505.77 -1.43 54684.28 88888.00 2014-02-23 16:04:04.500 054 12505.75 -1.43 54684.28 88888.00 2014-02-23 16:04:04.625 054 12505.75 -1.40 54684.28 88888.00 2014-02-23 16:04:04.750 054 12505.77 -1.43 54684.28 88888.00 2014-02-23 16:04:04.875 054 12505.75 -1.43 54684.28 88888.00 2014-02-23 16:04:05.000 054 12505.75 -1.43 54684.30 88888.00 2014-02-23 16:04:05.125 054 12505.75 -1.45 54684.30 88888.00 2014-02-23 16:04:05.250 054 12505.73 -1.48 54684.32 88888.00 2014-02-23 16:04:05.375 054 12505.77 -1.45 54684.32 88888.00 2014-02-23 16:04:05.500 054 12505.83 -1.45 54684.28 88888.00 2014-02-23 16:04:05.625 054 12505.88 -1.45 54684.28 88888.00 2014-02-23 16:04:05.750 054 12505.95 -1.48 54684.25 88888.00 2014-02-23 16:04:05.875 054 12505.95 -1.52 54684.30 88888.00 2014-02-23 16:04:06.000 054 12505.90 -1.52 54684.28 88888.00 2014-02-23 16:04:06.125 054 12505.90 -1.52 54684.32 88888.00 2014-02-23 16:04:06.250 054 12505.98 -1.55 54684.30 88888.00 2014-02-23 16:04:06.375 054 12506.00 -1.55 54684.25 88888.00 2014-02-23 16:04:06.500 054 12506.02 -1.57 54684.28 88888.00 2014-02-23 16:04:06.625 054 12506.02 -1.55 54684.30 88888.00 2014-02-23 16:04:06.750 054 12506.05 -1.55 54684.32 88888.00 2014-02-23 16:04:06.875 054 12506.05 -1.60 54684.32 88888.00 2014-02-23 16:04:07.000 054 12506.00 -1.60 54684.30 88888.00 2014-02-23 16:04:07.125 054 12506.02 -1.60 54684.32 88888.00 2014-02-23 16:04:07.250 054 12506.02 -1.65 54684.35 88888.00 2014-02-23 16:04:07.375 054 12506.05 -1.65 54684.35 88888.00 2014-02-23 16:04:07.500 054 12506.12 -1.70 54684.30 88888.00 2014-02-23 16:04:07.625 054 12506.20 -1.73 54684.32 88888.00 2014-02-23 16:04:07.750 054 12506.20 -1.73 54684.32 88888.00 2014-02-23 16:04:07.875 054 12506.17 -1.77 54684.38 88888.00 2014-02-23 16:04:08.000 054 12506.17 -1.82 54684.32 88888.00 2014-02-23 16:04:08.125 054 12506.20 -1.85 54684.35 88888.00 2014-02-23 16:04:08.250 054 12506.25 -1.85 54684.38 88888.00 2014-02-23 16:04:08.375 054 12506.33 -1.85 54684.35 88888.00 2014-02-23 16:04:08.500 054 12506.35 -1.88 54684.38 88888.00 2014-02-23 16:04:08.625 054 12506.38 -1.88 54684.40 88888.00 2014-02-23 16:04:08.750 054 12506.42 -1.82 54684.40 88888.00 2014-02-23 16:04:08.875 054 12506.45 -1.80 54684.43 88888.00 2014-02-23 16:04:09.000 054 12506.50 -1.85 54684.38 88888.00 2014-02-23 16:04:09.125 054 12506.52 -1.88 54684.40 88888.00 2014-02-23 16:04:09.250 054 12506.50 -1.90 54684.43 88888.00 2014-02-23 16:04:09.375 054 12506.48 -1.88 54684.43 88888.00 2014-02-23 16:04:09.500 054 12506.55 -1.88 54684.40 88888.00 2014-02-23 16:04:09.625 054 12506.60 -1.93 54684.43 88888.00 2014-02-23 16:04:09.750 054 12506.67 -1.93 54684.40 88888.00 2014-02-23 16:04:09.875 054 12506.70 -1.93 54684.38 88888.00 2014-02-23 16:04:10.000 054 12506.62 -1.98 54684.43 88888.00 2014-02-23 16:04:10.125 054 12506.65 -2.00 54684.45 88888.00 2014-02-23 16:04:10.250 054 12506.65 -2.00 54684.47 88888.00 2014-02-23 16:04:10.375 054 12506.75 -2.00 54684.43 88888.00 2014-02-23 16:04:10.500 054 12506.70 -2.08 54684.43 88888.00 2014-02-23 16:04:10.625 054 12506.67 -2.08 54684.43 88888.00 2014-02-23 16:04:10.750 054 12506.70 -2.08 54684.47 88888.00 2014-02-23 16:04:10.875 054 12506.62 -2.05 54684.47 88888.00 2014-02-23 16:04:11.000 054 12506.62 -2.10 54684.47 88888.00 2014-02-23 16:04:11.125 054 12506.58 -2.17 54684.43 88888.00 2014-02-23 16:04:11.250 054 12506.55 -2.25 54684.43 88888.00 2014-02-23 16:04:11.375 054 12506.52 -2.27 54684.45 88888.00 2014-02-23 16:04:11.500 054 12506.50 -2.27 54684.50 88888.00 2014-02-23 16:04:11.625 054 12506.48 -2.30 54684.50 88888.00 2014-02-23 16:04:11.750 054 12506.45 -2.30 54684.50 88888.00 2014-02-23 16:04:11.875 054 12506.52 -2.35 54684.53 88888.00 2014-02-23 16:04:12.000 054 12506.55 -2.38 54684.47 88888.00 2014-02-23 16:04:12.125 054 12506.48 -2.42 54684.50 88888.00 2014-02-23 16:04:12.250 054 12506.42 -2.50 54684.53 88888.00 2014-02-23 16:04:12.375 054 12506.42 -2.52 54684.50 88888.00 2014-02-23 16:04:12.500 054 12506.50 -2.52 54684.57 88888.00 2014-02-23 16:04:12.625 054 12506.50 -2.55 54684.55 88888.00 2014-02-23 16:04:12.750 054 12506.52 -2.60 54684.57 88888.00 2014-02-23 16:04:12.875 054 12506.50 -2.62 54684.55 88888.00 2014-02-23 16:04:13.000 054 12506.60 -2.67 54684.55 88888.00 2014-02-23 16:04:13.125 054 12506.58 -2.73 54684.53 88888.00 2014-02-23 16:04:13.250 054 12506.55 -2.80 54684.53 88888.00 2014-02-23 16:04:13.375 054 12506.60 -2.83 54684.55 88888.00 2014-02-23 16:04:13.500 054 12506.67 -2.85 54684.53 88888.00 2014-02-23 16:04:13.625 054 12506.70 -2.88 54684.53 88888.00 2014-02-23 16:04:13.750 054 12506.77 -2.90 54684.57 88888.00 2014-02-23 16:04:13.875 054 12506.83 -2.90 54684.60 88888.00 2014-02-23 16:04:14.000 054 12506.88 -2.95 54684.60 88888.00 2014-02-23 16:04:14.125 054 12506.88 -2.95 54684.60 88888.00 2014-02-23 16:04:14.250 054 12506.92 -2.95 54684.60 88888.00 2014-02-23 16:04:14.375 054 12506.95 -2.95 54684.57 88888.00 2014-02-23 16:04:14.500 054 12506.98 -2.92 54684.57 88888.00 2014-02-23 16:04:14.625 054 12507.08 -2.90 54684.57 88888.00 2014-02-23 16:04:14.750 054 12507.15 -2.90 54684.55 88888.00 2014-02-23 16:04:14.875 054 12507.25 -2.88 54684.53 88888.00 2014-02-23 16:04:15.000 054 12507.33 -2.85 54684.53 88888.00 2014-02-23 16:04:15.125 054 12507.35 -2.77 54684.55 88888.00 2014-02-23 16:04:15.250 054 12507.38 -2.75 54684.53 88888.00 2014-02-23 16:04:15.375 054 12507.42 -2.70 54684.50 88888.00 2014-02-23 16:04:15.500 054 12507.50 -2.67 54684.55 88888.00 2014-02-23 16:04:15.625 054 12507.60 -2.65 54684.50 88888.00 2014-02-23 16:04:15.750 054 12507.62 -2.62 54684.53 88888.00 2014-02-23 16:04:15.875 054 12507.58 -2.55 54684.50 88888.00 2014-02-23 16:04:16.000 054 12507.60 -2.52 54684.47 88888.00 2014-02-23 16:04:16.125 054 12507.67 -2.48 54684.50 88888.00 2014-02-23 16:04:16.250 054 12507.70 -2.48 54684.53 88888.00 2014-02-23 16:04:16.375 054 12507.80 -2.45 54684.50 88888.00 2014-02-23 16:04:16.500 054 12507.90 -2.45 54684.50 88888.00 2014-02-23 16:04:16.625 054 12507.95 -2.40 54684.53 88888.00 2014-02-23 16:04:16.750 054 12507.95 -2.38 54684.50 88888.00 2014-02-23 16:04:16.875 054 12508.02 -2.40 54684.47 88888.00 2014-02-23 16:04:17.000 054 12508.02 -2.38 54684.45 88888.00 2014-02-23 16:04:17.125 054 12508.02 -2.40 54684.43 88888.00 2014-02-23 16:04:17.250 054 12508.05 -2.42 54684.40 88888.00 2014-02-23 16:04:17.375 054 12508.12 -2.38 54684.43 88888.00 2014-02-23 16:04:17.500 054 12508.20 -2.33 54684.45 88888.00 2014-02-23 16:04:17.625 054 12508.33 -2.30 54684.50 88888.00 2014-02-23 16:04:17.750 054 12508.38 -2.30 54684.47 88888.00 2014-02-23 16:04:17.875 054 12508.40 -2.30 54684.43 88888.00 2014-02-23 16:04:18.000 054 12508.42 -2.33 54684.43 88888.00 2014-02-23 16:04:18.125 054 12508.42 -2.33 54684.47 88888.00 2014-02-23 16:04:18.250 054 12508.42 -2.35 54684.45 88888.00 2014-02-23 16:04:18.375 054 12508.42 -2.35 54684.45 88888.00 2014-02-23 16:04:18.500 054 12508.52 -2.38 54684.45 88888.00 2014-02-23 16:04:18.625 054 12508.67 -2.35 54684.47 88888.00 2014-02-23 16:04:18.750 054 12508.67 -2.40 54684.45 88888.00 2014-02-23 16:04:18.875 054 12508.65 -2.42 54684.43 88888.00 2014-02-23 16:04:19.000 054 12508.65 -2.42 54684.43 88888.00 2014-02-23 16:04:19.125 054 12508.73 -2.45 54684.50 88888.00 2014-02-23 16:04:19.250 054 12508.70 -2.45 54684.53 88888.00 2014-02-23 16:04:19.375 054 12508.73 -2.45 54684.55 88888.00 2014-02-23 16:04:19.500 054 12508.67 -2.48 54684.50 88888.00 2014-02-23 16:04:19.625 054 12508.73 -2.50 54684.50 88888.00 2014-02-23 16:04:19.750 054 12508.80 -2.52 54684.50 88888.00 2014-02-23 16:04:19.875 054 12508.85 -2.55 54684.50 88888.00 2014-02-23 16:04:20.000 054 12508.88 -2.62 54684.50 88888.00 2014-02-23 16:04:20.125 054 12508.95 -2.70 54684.53 88888.00 2014-02-23 16:04:20.250 054 12509.00 -2.75 54684.50 88888.00 2014-02-23 16:04:20.375 054 12509.05 -2.75 54684.50 88888.00 2014-02-23 16:04:20.500 054 12509.10 -2.73 54684.53 88888.00 2014-02-23 16:04:20.625 054 12509.10 -2.75 54684.53 88888.00 2014-02-23 16:04:20.750 054 12509.15 -2.80 54684.53 88888.00 2014-02-23 16:04:20.875 054 12509.25 -2.80 54684.53 88888.00 2014-02-23 16:04:21.000 054 12509.35 -2.83 54684.50 88888.00 2014-02-23 16:04:21.125 054 12509.40 -2.83 54684.53 88888.00 2014-02-23 16:04:21.250 054 12509.38 -2.83 54684.53 88888.00 2014-02-23 16:04:21.375 054 12509.45 -2.80 54684.53 88888.00 2014-02-23 16:04:21.500 054 12509.42 -2.80 54684.53 88888.00 2014-02-23 16:04:21.625 054 12509.48 -2.75 54684.53 88888.00 2014-02-23 16:04:21.750 054 12509.50 -2.73 54684.53 88888.00 2014-02-23 16:04:21.875 054 12509.52 -2.70 54684.55 88888.00 2014-02-23 16:04:22.000 054 12509.55 -2.73 54684.55 88888.00 2014-02-23 16:04:22.125 054 12509.52 -2.73 54684.57 88888.00 2014-02-23 16:04:22.250 054 12509.50 -2.67 54684.57 88888.00 2014-02-23 16:04:22.375 054 12509.52 -2.62 54684.60 88888.00 2014-02-23 16:04:22.500 054 12509.48 -2.65 54684.60 88888.00 2014-02-23 16:04:22.625 054 12509.48 -2.65 54684.62 88888.00 2014-02-23 16:04:22.750 054 12509.52 -2.65 54684.60 88888.00 2014-02-23 16:04:22.875 054 12509.52 -2.62 54684.62 88888.00 2014-02-23 16:04:23.000 054 12509.55 -2.65 54684.62 88888.00 2014-02-23 16:04:23.125 054 12509.65 -2.70 54684.60 88888.00 2014-02-23 16:04:23.250 054 12509.70 -2.73 54684.57 88888.00 2014-02-23 16:04:23.375 054 12509.65 -2.73 54684.60 88888.00 2014-02-23 16:04:23.500 054 12509.65 -2.73 54684.60 88888.00 2014-02-23 16:04:23.625 054 12509.77 -2.73 54684.60 88888.00 2014-02-23 16:04:23.750 054 12509.88 -2.75 54684.60 88888.00 2014-02-23 16:04:23.875 054 12509.85 -2.73 54684.62 88888.00 2014-02-23 16:04:24.000 054 12509.77 -2.75 54684.65 88888.00 2014-02-23 16:04:24.125 054 12509.83 -2.75 54684.68 88888.00 2014-02-23 16:04:24.250 054 12509.88 -2.75 54684.65 88888.00 2014-02-23 16:04:24.375 054 12509.98 -2.73 54684.65 88888.00 2014-02-23 16:04:24.500 054 12509.98 -2.73 54684.65 88888.00 2014-02-23 16:04:24.625 054 12510.00 -2.67 54684.65 88888.00 2014-02-23 16:04:24.750 054 12510.10 -2.70 54684.65 88888.00 2014-02-23 16:04:24.875 054 12510.12 -2.67 54684.65 88888.00 2014-02-23 16:04:25.000 054 12510.10 -2.67 54684.65 88888.00 2014-02-23 16:04:25.125 054 12510.12 -2.67 54684.68 88888.00 2014-02-23 16:04:25.250 054 12510.12 -2.65 54684.70 88888.00 2014-02-23 16:04:25.375 054 12510.20 -2.58 54684.75 88888.00 2014-02-23 16:04:25.500 054 12510.17 -2.55 54684.75 88888.00 2014-02-23 16:04:25.625 054 12510.12 -2.55 54684.72 88888.00 2014-02-23 16:04:25.750 054 12510.15 -2.58 54684.70 88888.00 2014-02-23 16:04:25.875 054 12510.23 -2.52 54684.70 88888.00 2014-02-23 16:04:26.000 054 12510.30 -2.50 54684.72 88888.00 2014-02-23 16:04:26.125 054 12510.33 -2.52 54684.75 88888.00 2014-02-23 16:04:26.250 054 12510.33 -2.55 54684.75 88888.00 2014-02-23 16:04:26.375 054 12510.40 -2.48 54684.75 88888.00 2014-02-23 16:04:26.500 054 12510.42 -2.50 54684.75 88888.00 2014-02-23 16:04:26.625 054 12510.42 -2.50 54684.75 88888.00 2014-02-23 16:04:26.750 054 12510.42 -2.48 54684.72 88888.00 2014-02-23 16:04:26.875 054 12510.42 -2.48 54684.72 88888.00 2014-02-23 16:04:27.000 054 12510.42 -2.48 54684.75 88888.00 2014-02-23 16:04:27.125 054 12510.42 -2.45 54684.80 88888.00 2014-02-23 16:04:27.250 054 12510.42 -2.42 54684.80 88888.00 2014-02-23 16:04:27.375 054 12510.40 -2.40 54684.78 88888.00 2014-02-23 16:04:27.500 054 12510.42 -2.40 54684.80 88888.00 2014-02-23 16:04:27.625 054 12510.48 -2.40 54684.80 88888.00 2014-02-23 16:04:27.750 054 12510.50 -2.45 54684.82 88888.00 2014-02-23 16:04:27.875 054 12510.48 -2.48 54684.82 88888.00 2014-02-23 16:04:28.000 054 12510.45 -2.50 54684.80 88888.00 2014-02-23 16:04:28.125 054 12510.40 -2.50 54684.82 88888.00 2014-02-23 16:04:28.250 054 12510.35 -2.50 54684.82 88888.00 2014-02-23 16:04:28.375 054 12510.42 -2.50 54684.85 88888.00 2014-02-23 16:04:28.500 054 12510.48 -2.52 54684.88 88888.00 2014-02-23 16:04:28.625 054 12510.52 -2.52 54684.88 88888.00 2014-02-23 16:04:28.750 054 12510.55 -2.55 54684.88 88888.00 2014-02-23 16:04:28.875 054 12510.55 -2.58 54684.88 88888.00 2014-02-23 16:04:29.000 054 12510.60 -2.60 54684.90 88888.00 2014-02-23 16:04:29.125 054 12510.65 -2.65 54684.88 88888.00 2014-02-23 16:04:29.250 054 12510.58 -2.67 54684.90 88888.00 2014-02-23 16:04:29.375 054 12510.52 -2.67 54684.90 88888.00 2014-02-23 16:04:29.500 054 12510.58 -2.67 54684.90 88888.00 2014-02-23 16:04:29.625 054 12510.55 -2.73 54684.95 88888.00 2014-02-23 16:04:29.750 054 12510.60 -2.70 54684.97 88888.00 2014-02-23 16:04:29.875 054 12510.60 -2.70 54684.97 88888.00 2014-02-23 16:04:30.000 054 12510.58 -2.70 54684.97 88888.00 2014-02-23 16:04:30.125 054 12510.50 -2.77 54684.97 88888.00 2014-02-23 16:04:30.250 054 12510.45 -2.83 54685.00 88888.00 2014-02-23 16:04:30.375 054 12510.48 -2.77 54685.00 88888.00 2014-02-23 16:04:30.500 054 12510.42 -2.83 54685.03 88888.00 2014-02-23 16:04:30.625 054 12510.35 -2.83 54685.03 88888.00 2014-02-23 16:04:30.750 054 12510.27 -2.85 54685.03 88888.00 2014-02-23 16:04:30.875 054 12510.33 -2.85 54685.05 88888.00 2014-02-23 16:04:31.000 054 12510.38 -2.83 54685.05 88888.00 2014-02-23 16:04:31.125 054 12510.33 -2.85 54685.10 88888.00 2014-02-23 16:04:31.250 054 12510.30 -2.88 54685.12 88888.00 2014-02-23 16:04:31.375 054 12510.30 -2.88 54685.15 88888.00 2014-02-23 16:04:31.500 054 12510.25 -2.85 54685.20 88888.00 2014-02-23 16:04:31.625 054 12510.23 -2.85 54685.22 88888.00 2014-02-23 16:04:31.750 054 12510.20 -2.83 54685.20 88888.00 2014-02-23 16:04:31.875 054 12510.17 -2.80 54685.20 88888.00 2014-02-23 16:04:32.000 054 12510.12 -2.80 54685.18 88888.00 2014-02-23 16:04:32.125 054 12510.10 -2.77 54685.20 88888.00 2014-02-23 16:04:32.250 054 12509.95 -2.73 54685.22 88888.00 2014-02-23 16:04:32.375 054 12509.88 -2.73 54685.22 88888.00 2014-02-23 16:04:32.500 054 12509.90 -2.75 54685.25 88888.00 2014-02-23 16:04:32.625 054 12509.90 -2.73 54685.25 88888.00 2014-02-23 16:04:32.750 054 12509.80 -2.70 54685.28 88888.00 2014-02-23 16:04:32.875 054 12509.77 -2.67 54685.30 88888.00 2014-02-23 16:04:33.000 054 12509.85 -2.67 54685.30 88888.00 2014-02-23 16:04:33.125 054 12509.80 -2.70 54685.32 88888.00 2014-02-23 16:04:33.250 054 12509.80 -2.75 54685.38 88888.00 2014-02-23 16:04:33.375 054 12509.80 -2.70 54685.43 88888.00 2014-02-23 16:04:33.500 054 12509.77 -2.70 54685.43 88888.00 2014-02-23 16:04:33.625 054 12509.75 -2.73 54685.43 88888.00 2014-02-23 16:04:33.750 054 12509.75 -2.75 54685.40 88888.00 2014-02-23 16:04:33.875 054 12509.75 -2.80 54685.43 88888.00 2014-02-23 16:04:34.000 054 12509.77 -2.83 54685.43 88888.00 2014-02-23 16:04:34.125 054 12509.77 -2.85 54685.45 88888.00 2014-02-23 16:04:34.250 054 12509.73 -2.90 54685.45 88888.00 2014-02-23 16:04:34.375 054 12509.80 -2.88 54685.47 88888.00 2014-02-23 16:04:34.500 054 12509.83 -2.92 54685.47 88888.00 2014-02-23 16:04:34.625 054 12509.80 -2.95 54685.50 88888.00 2014-02-23 16:04:34.750 054 12509.73 -2.98 54685.53 88888.00 2014-02-23 16:04:34.875 054 12509.73 -3.02 54685.53 88888.00 2014-02-23 16:04:35.000 054 12509.70 -3.02 54685.55 88888.00 2014-02-23 16:04:35.125 054 12509.67 -3.05 54685.57 88888.00 2014-02-23 16:04:35.250 054 12509.70 -3.12 54685.57 88888.00 2014-02-23 16:04:35.375 054 12509.73 -3.17 54685.57 88888.00 2014-02-23 16:04:35.500 054 12509.80 -3.23 54685.60 88888.00 2014-02-23 16:04:35.625 054 12509.88 -3.25 54685.60 88888.00 2014-02-23 16:04:35.750 054 12509.85 -3.27 54685.62 88888.00 2014-02-23 16:04:35.875 054 12509.85 -3.33 54685.65 88888.00 2014-02-23 16:04:36.000 054 12509.85 -3.38 54685.62 88888.00 2014-02-23 16:04:36.125 054 12509.88 -3.45 54685.65 88888.00 2014-02-23 16:04:36.250 054 12509.95 -3.55 54685.65 88888.00 2014-02-23 16:04:36.375 054 12510.00 -3.60 54685.70 88888.00 2014-02-23 16:04:36.500 054 12510.00 -3.70 54685.70 88888.00 2014-02-23 16:04:36.625 054 12509.98 -3.77 54685.70 88888.00 2014-02-23 16:04:36.750 054 12509.98 -3.75 54685.68 88888.00 2014-02-23 16:04:36.875 054 12510.02 -3.83 54685.75 88888.00 2014-02-23 16:04:37.000 054 12510.08 -3.83 54685.75 88888.00 2014-02-23 16:04:37.125 054 12510.10 -3.83 54685.75 88888.00 2014-02-23 16:04:37.250 054 12510.10 -3.95 54685.72 88888.00 2014-02-23 16:04:37.375 054 12510.12 -3.98 54685.72 88888.00 2014-02-23 16:04:37.500 054 12510.12 -3.98 54685.75 88888.00 2014-02-23 16:04:37.625 054 12510.08 -4.00 54685.80 88888.00 2014-02-23 16:04:37.750 054 12510.15 -4.03 54685.82 88888.00 2014-02-23 16:04:37.875 054 12510.15 -4.03 54685.88 88888.00 2014-02-23 16:04:38.000 054 12510.10 -4.08 54685.85 88888.00 2014-02-23 16:04:38.125 054 12510.08 -4.12 54685.88 88888.00 2014-02-23 16:04:38.250 054 12510.02 -4.15 54685.90 88888.00 2014-02-23 16:04:38.375 054 12510.05 -4.17 54685.90 88888.00 2014-02-23 16:04:38.500 054 12510.08 -4.20 54685.93 88888.00 2014-02-23 16:04:38.625 054 12510.00 -4.28 54685.95 88888.00 2014-02-23 16:04:38.750 054 12509.92 -4.30 54685.95 88888.00 2014-02-23 16:04:38.875 054 12509.85 -4.30 54685.97 88888.00 2014-02-23 16:04:39.000 054 12509.90 -4.30 54686.00 88888.00 2014-02-23 16:04:39.125 054 12509.92 -4.30 54686.00 88888.00 2014-02-23 16:04:39.250 054 12509.85 -4.33 54686.03 88888.00 2014-02-23 16:04:39.375 054 12509.80 -4.33 54686.05 88888.00 2014-02-23 16:04:39.500 054 12509.73 -4.35 54686.03 88888.00 2014-02-23 16:04:39.625 054 12509.73 -4.33 54686.03 88888.00 2014-02-23 16:04:39.750 054 12509.73 -4.30 54686.07 88888.00 2014-02-23 16:04:39.875 054 12509.73 -4.30 54686.07 88888.00 2014-02-23 16:04:40.000 054 12509.65 -4.28 54686.07 88888.00 2014-02-23 16:04:40.125 054 12509.62 -4.25 54686.12 88888.00 2014-02-23 16:04:40.250 054 12509.58 -4.33 54686.12 88888.00 2014-02-23 16:04:40.375 054 12509.60 -4.30 54686.12 88888.00 2014-02-23 16:04:40.500 054 12509.62 -4.28 54686.18 88888.00 2014-02-23 16:04:40.625 054 12509.67 -4.25 54686.18 88888.00 2014-02-23 16:04:40.750 054 12509.60 -4.28 54686.18 88888.00 2014-02-23 16:04:40.875 054 12509.60 -4.28 54686.20 88888.00 2014-02-23 16:04:41.000 054 12509.55 -4.28 54686.20 88888.00 2014-02-23 16:04:41.125 054 12509.50 -4.33 54686.22 88888.00 2014-02-23 16:04:41.250 054 12509.42 -4.35 54686.22 88888.00 2014-02-23 16:04:41.375 054 12509.45 -4.33 54686.22 88888.00 2014-02-23 16:04:41.500 054 12509.42 -4.30 54686.28 88888.00 2014-02-23 16:04:41.625 054 12509.48 -4.30 54686.30 88888.00 2014-02-23 16:04:41.750 054 12509.45 -4.35 54686.25 88888.00 2014-02-23 16:04:41.875 054 12509.48 -4.40 54686.25 88888.00 2014-02-23 16:04:42.000 054 12509.50 -4.38 54686.28 88888.00 2014-02-23 16:04:42.125 054 12509.48 -4.40 54686.32 88888.00 2014-02-23 16:04:42.250 054 12509.45 -4.42 54686.30 88888.00 2014-02-23 16:04:42.375 054 12509.50 -4.42 54686.32 88888.00 2014-02-23 16:04:42.500 054 12509.52 -4.42 54686.35 88888.00 2014-02-23 16:04:42.625 054 12509.58 -4.47 54686.35 88888.00 2014-02-23 16:04:42.750 054 12509.62 -4.50 54686.38 88888.00 2014-02-23 16:04:42.875 054 12509.67 -4.53 54686.40 88888.00 2014-02-23 16:04:43.000 054 12509.65 -4.58 54686.38 88888.00 2014-02-23 16:04:43.125 054 12509.67 -4.62 54686.38 88888.00 2014-02-23 16:04:43.250 054 12509.65 -4.70 54686.40 88888.00 2014-02-23 16:04:43.375 054 12509.67 -4.65 54686.40 88888.00 2014-02-23 16:04:43.500 054 12509.73 -4.65 54686.40 88888.00 2014-02-23 16:04:43.625 054 12509.77 -4.72 54686.43 88888.00 2014-02-23 16:04:43.750 054 12509.85 -4.75 54686.45 88888.00 2014-02-23 16:04:43.875 054 12509.95 -4.75 54686.45 88888.00 2014-02-23 16:04:44.000 054 12509.95 -4.78 54686.45 88888.00 2014-02-23 16:04:44.125 054 12509.90 -4.80 54686.45 88888.00 2014-02-23 16:04:44.250 054 12509.85 -4.85 54686.47 88888.00 2014-02-23 16:04:44.375 054 12509.83 -4.88 54686.45 88888.00 2014-02-23 16:04:44.500 054 12509.92 -4.92 54686.45 88888.00 2014-02-23 16:04:44.625 054 12509.92 -4.92 54686.45 88888.00 2014-02-23 16:04:44.750 054 12509.98 -4.92 54686.45 88888.00 2014-02-23 16:04:44.875 054 12509.95 -5.00 54686.47 88888.00 2014-02-23 16:04:45.000 054 12509.95 -5.03 54686.50 88888.00 2014-02-23 16:04:45.125 054 12509.90 -5.03 54686.53 88888.00 2014-02-23 16:04:45.250 054 12509.90 -5.05 54686.53 88888.00 2014-02-23 16:04:45.375 054 12510.00 -5.05 54686.50 88888.00 2014-02-23 16:04:45.500 054 12510.10 -5.08 54686.53 88888.00 2014-02-23 16:04:45.625 054 12510.20 -5.10 54686.53 88888.00 2014-02-23 16:04:45.750 054 12510.27 -5.10 54686.55 88888.00 2014-02-23 16:04:45.875 054 12510.30 -5.08 54686.53 88888.00 2014-02-23 16:04:46.000 054 12510.30 -5.08 54686.53 88888.00 2014-02-23 16:04:46.125 054 12510.33 -5.08 54686.55 88888.00 2014-02-23 16:04:46.250 054 12510.30 -5.10 54686.55 88888.00 2014-02-23 16:04:46.375 054 12510.35 -5.03 54686.55 88888.00 2014-02-23 16:04:46.500 054 12510.40 -5.03 54686.57 88888.00 2014-02-23 16:04:46.625 054 12510.45 -4.97 54686.60 88888.00 2014-02-23 16:04:46.750 054 12510.55 -4.90 54686.62 88888.00 2014-02-23 16:04:46.875 054 12510.55 -4.90 54686.57 88888.00 2014-02-23 16:04:47.000 054 12510.58 -4.90 54686.55 88888.00 2014-02-23 16:04:47.125 054 12510.62 -4.83 54686.55 88888.00 2014-02-23 16:04:47.250 054 12510.62 -4.80 54686.55 88888.00 2014-02-23 16:04:47.375 054 12510.62 -4.75 54686.55 88888.00 2014-02-23 16:04:47.500 054 12510.70 -4.67 54686.57 88888.00 2014-02-23 16:04:47.625 054 12510.80 -4.65 54686.55 88888.00 2014-02-23 16:04:47.750 054 12510.95 -4.60 54686.53 88888.00 2014-02-23 16:04:47.875 054 12511.05 -4.58 54686.55 88888.00 2014-02-23 16:04:48.000 054 12511.02 -4.53 54686.55 88888.00 2014-02-23 16:04:48.125 054 12511.12 -4.50 54686.57 88888.00 2014-02-23 16:04:48.250 054 12511.15 -4.47 54686.55 88888.00 2014-02-23 16:04:48.375 054 12511.23 -4.42 54686.57 88888.00 2014-02-23 16:04:48.500 054 12511.27 -4.42 54686.57 88888.00 2014-02-23 16:04:48.625 054 12511.33 -4.40 54686.55 88888.00 2014-02-23 16:04:48.750 054 12511.38 -4.38 54686.57 88888.00 2014-02-23 16:04:48.875 054 12511.40 -4.38 54686.55 88888.00 2014-02-23 16:04:49.000 054 12511.40 -4.38 54686.57 88888.00 2014-02-23 16:04:49.125 054 12511.42 -4.33 54686.60 88888.00 2014-02-23 16:04:49.250 054 12511.42 -4.30 54686.60 88888.00 2014-02-23 16:04:49.375 054 12511.45 -4.25 54686.57 88888.00 2014-02-23 16:04:49.500 054 12511.40 -4.25 54686.57 88888.00 2014-02-23 16:04:49.625 054 12511.38 -4.22 54686.60 88888.00 2014-02-23 16:04:49.750 054 12511.33 -4.25 54686.62 88888.00 2014-02-23 16:04:49.875 054 12511.20 -4.25 54686.62 88888.00 2014-02-23 16:04:50.000 054 12511.20 -4.25 54686.60 88888.00 2014-02-23 16:04:50.125 054 12511.20 -4.25 54686.60 88888.00 2014-02-23 16:04:50.250 054 12511.17 -4.28 54686.62 88888.00 2014-02-23 16:04:50.375 054 12511.20 -4.25 54686.62 88888.00 2014-02-23 16:04:50.500 054 12511.17 -4.30 54686.62 88888.00 2014-02-23 16:04:50.625 054 12511.12 -4.30 54686.68 88888.00 2014-02-23 16:04:50.750 054 12511.15 -4.33 54686.68 88888.00 2014-02-23 16:04:50.875 054 12511.12 -4.35 54686.68 88888.00 2014-02-23 16:04:51.000 054 12510.98 -4.38 54686.70 88888.00 2014-02-23 16:04:51.125 054 12510.95 -4.40 54686.70 88888.00 2014-02-23 16:04:51.250 054 12511.00 -4.42 54686.72 88888.00 2014-02-23 16:04:51.375 054 12510.95 -4.40 54686.72 88888.00 2014-02-23 16:04:51.500 054 12510.88 -4.40 54686.75 88888.00 2014-02-23 16:04:51.625 054 12510.85 -4.42 54686.78 88888.00 2014-02-23 16:04:51.750 054 12510.88 -4.47 54686.78 88888.00 2014-02-23 16:04:51.875 054 12510.90 -4.50 54686.80 88888.00 2014-02-23 16:04:52.000 054 12510.95 -4.50 54686.80 88888.00 2014-02-23 16:04:52.125 054 12511.00 -4.53 54686.80 88888.00 2014-02-23 16:04:52.250 054 12510.92 -4.58 54686.82 88888.00 2014-02-23 16:04:52.375 054 12510.95 -4.55 54686.82 88888.00 2014-02-23 16:04:52.500 054 12510.95 -4.53 54686.85 88888.00 2014-02-23 16:04:52.625 054 12510.98 -4.60 54686.88 88888.00 2014-02-23 16:04:52.750 054 12510.88 -4.62 54686.85 88888.00 2014-02-23 16:04:52.875 054 12510.90 -4.65 54686.88 88888.00 2014-02-23 16:04:53.000 054 12510.92 -4.65 54686.88 88888.00 2014-02-23 16:04:53.125 054 12510.90 -4.67 54686.88 88888.00 2014-02-23 16:04:53.250 054 12510.85 -4.67 54686.90 88888.00 2014-02-23 16:04:53.375 054 12510.92 -4.67 54686.90 88888.00 2014-02-23 16:04:53.500 054 12510.92 -4.67 54686.93 88888.00 2014-02-23 16:04:53.625 054 12510.92 -4.67 54686.95 88888.00 2014-02-23 16:04:53.750 054 12511.02 -4.70 54686.93 88888.00 2014-02-23 16:04:53.875 054 12511.05 -4.70 54686.95 88888.00 2014-02-23 16:04:54.000 054 12511.08 -4.72 54686.97 88888.00 2014-02-23 16:04:54.125 054 12511.05 -4.75 54687.00 88888.00 2014-02-23 16:04:54.250 054 12511.00 -4.75 54686.97 88888.00 2014-02-23 16:04:54.375 054 12511.05 -4.75 54687.00 88888.00 2014-02-23 16:04:54.500 054 12511.08 -4.80 54686.97 88888.00 2014-02-23 16:04:54.625 054 12511.10 -4.83 54686.95 88888.00 2014-02-23 16:04:54.750 054 12511.17 -4.85 54686.97 88888.00 2014-02-23 16:04:54.875 054 12511.23 -4.88 54686.97 88888.00 2014-02-23 16:04:55.000 054 12511.25 -4.85 54686.97 88888.00 2014-02-23 16:04:55.125 054 12511.25 -4.85 54687.00 88888.00 2014-02-23 16:04:55.250 054 12511.23 -4.85 54687.05 88888.00 2014-02-23 16:04:55.375 054 12511.30 -4.83 54687.03 88888.00 2014-02-23 16:04:55.500 054 12511.27 -4.83 54687.05 88888.00 2014-02-23 16:04:55.625 054 12511.20 -4.83 54687.07 88888.00 2014-02-23 16:04:55.750 054 12511.15 -4.83 54687.05 88888.00 2014-02-23 16:04:55.875 054 12511.17 -4.83 54687.07 88888.00 2014-02-23 16:04:56.000 054 12511.20 -4.83 54687.05 88888.00 2014-02-23 16:04:56.125 054 12511.20 -4.80 54687.07 88888.00 2014-02-23 16:04:56.250 054 12511.17 -4.80 54687.10 88888.00 2014-02-23 16:04:56.375 054 12511.17 -4.83 54687.10 88888.00 2014-02-23 16:04:56.500 054 12511.12 -4.83 54687.10 88888.00 2014-02-23 16:04:56.625 054 12511.17 -4.83 54687.12 88888.00 2014-02-23 16:04:56.750 054 12511.17 -4.83 54687.15 88888.00 2014-02-23 16:04:56.875 054 12511.15 -4.88 54687.15 88888.00 2014-02-23 16:04:57.000 054 12511.08 -4.85 54687.15 88888.00 2014-02-23 16:04:57.125 054 12511.08 -4.85 54687.15 88888.00 2014-02-23 16:04:57.250 054 12511.05 -4.88 54687.18 88888.00 2014-02-23 16:04:57.375 054 12511.05 -4.88 54687.20 88888.00 2014-02-23 16:04:57.500 054 12510.98 -4.90 54687.20 88888.00 2014-02-23 16:04:57.625 054 12510.98 -4.90 54687.22 88888.00 2014-02-23 16:04:57.750 054 12511.00 -4.88 54687.22 88888.00 2014-02-23 16:04:57.875 054 12510.88 -4.90 54687.25 88888.00 2014-02-23 16:04:58.000 054 12510.83 -4.90 54687.22 88888.00 2014-02-23 16:04:58.125 054 12510.85 -4.92 54687.25 88888.00 2014-02-23 16:04:58.250 054 12510.77 -4.95 54687.28 88888.00 2014-02-23 16:04:58.375 054 12510.77 -4.95 54687.28 88888.00 2014-02-23 16:04:58.500 054 12510.70 -4.95 54687.28 88888.00 2014-02-23 16:04:58.625 054 12510.67 -5.00 54687.30 88888.00 2014-02-23 16:04:58.750 054 12510.62 -5.00 54687.32 88888.00 2014-02-23 16:04:58.875 054 12510.58 -5.03 54687.32 88888.00 2014-02-23 16:04:59.000 054 12510.48 -5.05 54687.35 88888.00 2014-02-23 16:04:59.125 054 12510.42 -5.08 54687.35 88888.00 2014-02-23 16:04:59.250 054 12510.33 -5.12 54687.38 88888.00 2014-02-23 16:04:59.375 054 12510.27 -5.17 54687.35 88888.00 2014-02-23 16:04:59.500 054 12510.27 -5.20 54687.40 88888.00 2014-02-23 16:04:59.625 054 12510.33 -5.20 54687.40 88888.00 2014-02-23 16:04:59.750 054 12510.23 -5.25 54687.43 88888.00 2014-02-23 16:04:59.875 054 12510.12 -5.33 54687.45 88888.00 2014-02-23 16:05:00.000 054 12510.12 -5.35 54687.45 88888.00 2014-02-23 16:05:00.125 054 12510.15 -5.38 54687.45 88888.00 2014-02-23 16:05:00.250 054 12510.15 -5.40 54687.45 88888.00 2014-02-23 16:05:00.375 054 12510.17 -5.42 54687.47 88888.00 2014-02-23 16:05:00.500 054 12510.20 -5.45 54687.53 88888.00 2014-02-23 16:05:00.625 054 12510.20 -5.53 54687.53 88888.00 2014-02-23 16:05:00.750 054 12510.17 -5.58 54687.50 88888.00 2014-02-23 16:05:00.875 054 12510.17 -5.62 54687.53 88888.00 2014-02-23 16:05:01.000 054 12510.23 -5.62 54687.53 88888.00 2014-02-23 16:05:01.125 054 12510.25 -5.65 54687.55 88888.00 2014-02-23 16:05:01.250 054 12510.25 -5.75 54687.62 88888.00 2014-02-23 16:05:01.375 054 12510.23 -5.80 54687.62 88888.00 2014-02-23 16:05:01.500 054 12510.20 -5.88 54687.60 88888.00 2014-02-23 16:05:01.625 054 12510.20 -5.95 54687.62 88888.00 2014-02-23 16:05:01.750 054 12510.17 -6.00 54687.65 88888.00 2014-02-23 16:05:01.875 054 12510.12 -6.10 54687.60 88888.00 2014-02-23 16:05:02.000 054 12510.20 -6.12 54687.65 88888.00 2014-02-23 16:05:02.125 054 12510.20 -6.20 54687.68 88888.00 2014-02-23 16:05:02.250 054 12510.20 -6.25 54687.72 88888.00 2014-02-23 16:05:02.375 054 12510.25 -6.25 54687.72 88888.00 2014-02-23 16:05:02.500 054 12510.33 -6.33 54687.75 88888.00 2014-02-23 16:05:02.625 054 12510.30 -6.40 54687.75 88888.00 2014-02-23 16:05:02.750 054 12510.25 -6.42 54687.75 88888.00 2014-02-23 16:05:02.875 054 12510.27 -6.47 54687.75 88888.00 2014-02-23 16:05:03.000 054 12510.30 -6.53 54687.72 88888.00 2014-02-23 16:05:03.125 054 12510.33 -6.58 54687.75 88888.00 2014-02-23 16:05:03.250 054 12510.30 -6.60 54687.78 88888.00 2014-02-23 16:05:03.375 054 12510.35 -6.62 54687.78 88888.00 2014-02-23 16:05:03.500 054 12510.33 -6.62 54687.75 88888.00 2014-02-23 16:05:03.625 054 12510.33 -6.62 54687.78 88888.00 2014-02-23 16:05:03.750 054 12510.38 -6.62 54687.82 88888.00 2014-02-23 16:05:03.875 054 12510.40 -6.62 54687.78 88888.00 2014-02-23 16:05:04.000 054 12510.45 -6.65 54687.80 88888.00 2014-02-23 16:05:04.125 054 12510.50 -6.67 54687.85 88888.00 2014-02-23 16:05:04.250 054 12510.45 -6.67 54687.82 88888.00 2014-02-23 16:05:04.375 054 12510.50 -6.65 54687.85 88888.00 2014-02-23 16:05:04.500 054 12510.50 -6.65 54687.88 88888.00 2014-02-23 16:05:04.625 054 12510.50 -6.60 54687.88 88888.00 2014-02-23 16:05:04.750 054 12510.55 -6.55 54687.88 88888.00 2014-02-23 16:05:04.875 054 12510.60 -6.55 54687.88 88888.00 2014-02-23 16:05:05.000 054 12510.60 -6.53 54687.85 88888.00 2014-02-23 16:05:05.125 054 12510.60 -6.55 54687.88 88888.00 2014-02-23 16:05:05.250 054 12510.60 -6.58 54687.90 88888.00 2014-02-23 16:05:05.375 054 12510.67 -6.55 54687.90 88888.00 2014-02-23 16:05:05.500 054 12510.65 -6.55 54687.90 88888.00 2014-02-23 16:05:05.625 054 12510.67 -6.50 54687.90 88888.00 2014-02-23 16:05:05.750 054 12510.62 -6.55 54687.88 88888.00 2014-02-23 16:05:05.875 054 12510.60 -6.58 54687.90 88888.00 2014-02-23 16:05:06.000 054 12510.52 -6.53 54687.93 88888.00 2014-02-23 16:05:06.125 054 12510.48 -6.47 54687.95 88888.00 2014-02-23 16:05:06.250 054 12510.50 -6.53 54687.93 88888.00 2014-02-23 16:05:06.375 054 12510.58 -6.50 54687.93 88888.00 2014-02-23 16:05:06.500 054 12510.62 -6.50 54687.95 88888.00 2014-02-23 16:05:06.625 054 12510.67 -6.53 54687.97 88888.00 2014-02-23 16:05:06.750 054 12510.65 -6.53 54688.00 88888.00 2014-02-23 16:05:06.875 054 12510.60 -6.55 54688.03 88888.00 2014-02-23 16:05:07.000 054 12510.62 -6.58 54688.03 88888.00 2014-02-23 16:05:07.125 054 12510.62 -6.62 54688.03 88888.00 2014-02-23 16:05:07.250 054 12510.62 -6.70 54688.00 88888.00 2014-02-23 16:05:07.375 054 12510.60 -6.67 54688.00 88888.00 2014-02-23 16:05:07.500 054 12510.55 -6.67 54688.03 88888.00 2014-02-23 16:05:07.625 054 12510.55 -6.72 54688.03 88888.00 2014-02-23 16:05:07.750 054 12510.65 -6.78 54688.00 88888.00 2014-02-23 16:05:07.875 054 12510.67 -6.80 54688.03 88888.00 2014-02-23 16:05:08.000 054 12510.65 -6.83 54688.03 88888.00 2014-02-23 16:05:08.125 054 12510.70 -6.88 54688.05 88888.00 2014-02-23 16:05:08.250 054 12510.60 -6.85 54688.07 88888.00 2014-02-23 16:05:08.375 054 12510.65 -6.88 54688.07 88888.00 2014-02-23 16:05:08.500 054 12510.73 -6.90 54688.05 88888.00 2014-02-23 16:05:08.625 054 12510.83 -6.90 54688.07 88888.00 2014-02-23 16:05:08.750 054 12510.85 -6.90 54688.10 88888.00 2014-02-23 16:05:08.875 054 12510.88 -6.92 54688.10 88888.00 2014-02-23 16:05:09.000 054 12510.92 -6.95 54688.12 88888.00 2014-02-23 16:05:09.125 054 12510.90 -7.00 54688.15 88888.00 2014-02-23 16:05:09.250 054 12510.95 -7.00 54688.15 88888.00 2014-02-23 16:05:09.375 054 12510.95 -7.00 54688.12 88888.00 2014-02-23 16:05:09.500 054 12510.95 -7.03 54688.12 88888.00 2014-02-23 16:05:09.625 054 12510.98 -7.05 54688.15 88888.00 2014-02-23 16:05:09.750 054 12510.95 -7.12 54688.15 88888.00 2014-02-23 16:05:09.875 054 12510.95 -7.12 54688.15 88888.00 2014-02-23 16:05:10.000 054 12511.00 -7.10 54688.15 88888.00 2014-02-23 16:05:10.125 054 12510.95 -7.12 54688.18 88888.00 2014-02-23 16:05:10.250 054 12510.98 -7.15 54688.20 88888.00 2014-02-23 16:05:10.375 054 12511.05 -7.15 54688.20 88888.00 2014-02-23 16:05:10.500 054 12511.08 -7.20 54688.20 88888.00 2014-02-23 16:05:10.625 054 12511.10 -7.20 54688.18 88888.00 2014-02-23 16:05:10.750 054 12511.10 -7.22 54688.20 88888.00 2014-02-23 16:05:10.875 054 12511.15 -7.22 54688.22 88888.00 2014-02-23 16:05:11.000 054 12511.17 -7.25 54688.20 88888.00 2014-02-23 16:05:11.125 054 12511.25 -7.28 54688.22 88888.00 2014-02-23 16:05:11.250 054 12511.25 -7.28 54688.22 88888.00 2014-02-23 16:05:11.375 054 12511.25 -7.25 54688.25 88888.00 2014-02-23 16:05:11.500 054 12511.27 -7.33 54688.22 88888.00 2014-02-23 16:05:11.625 054 12511.30 -7.33 54688.22 88888.00 2014-02-23 16:05:11.750 054 12511.25 -7.30 54688.20 88888.00 2014-02-23 16:05:11.875 054 12511.20 -7.35 54688.22 88888.00 2014-02-23 16:05:12.000 054 12511.33 -7.33 54688.25 88888.00 2014-02-23 16:05:12.125 054 12511.48 -7.33 54688.25 88888.00 2014-02-23 16:05:12.250 054 12511.35 -7.35 54688.30 88888.00 2014-02-23 16:05:12.375 054 12511.27 -7.33 54688.28 88888.00 2014-02-23 16:05:12.500 054 12511.23 -7.30 54688.28 88888.00 2014-02-23 16:05:12.625 054 12511.27 -7.30 54688.30 88888.00 2014-02-23 16:05:12.750 054 12511.33 -7.33 54688.28 88888.00 2014-02-23 16:05:12.875 054 12511.33 -7.28 54688.25 88888.00 2014-02-23 16:05:13.000 054 12511.35 -7.33 54688.28 88888.00 2014-02-23 16:05:13.125 054 12511.42 -7.33 54688.30 88888.00 2014-02-23 16:05:13.250 054 12511.42 -7.33 54688.32 88888.00 2014-02-23 16:05:13.375 054 12511.42 -7.28 54688.35 88888.00 2014-02-23 16:05:13.500 054 12511.42 -7.28 54688.32 88888.00 2014-02-23 16:05:13.625 054 12511.30 -7.33 54688.30 88888.00 2014-02-23 16:05:13.750 054 12511.30 -7.33 54688.32 88888.00 2014-02-23 16:05:13.875 054 12511.33 -7.28 54688.35 88888.00 2014-02-23 16:05:14.000 054 12511.38 -7.25 54688.35 88888.00 2014-02-23 16:05:14.125 054 12511.33 -7.25 54688.35 88888.00 2014-02-23 16:05:14.250 054 12511.25 -7.33 54688.35 88888.00 2014-02-23 16:05:14.375 054 12511.25 -7.28 54688.35 88888.00 2014-02-23 16:05:14.500 054 12511.27 -7.25 54688.38 88888.00 2014-02-23 16:05:14.625 054 12511.35 -7.28 54688.38 88888.00 2014-02-23 16:05:14.750 054 12511.38 -7.33 54688.40 88888.00 2014-02-23 16:05:14.875 054 12511.33 -7.35 54688.38 88888.00 2014-02-23 16:05:15.000 054 12511.33 -7.38 54688.35 88888.00 2014-02-23 16:05:15.125 054 12511.38 -7.40 54688.35 88888.00 2014-02-23 16:05:15.250 054 12511.33 -7.40 54688.38 88888.00 2014-02-23 16:05:15.375 054 12511.35 -7.38 54688.40 88888.00 2014-02-23 16:05:15.500 054 12511.30 -7.40 54688.43 88888.00 2014-02-23 16:05:15.625 054 12511.38 -7.38 54688.43 88888.00 2014-02-23 16:05:15.750 054 12511.38 -7.35 54688.45 88888.00 2014-02-23 16:05:15.875 054 12511.40 -7.35 54688.47 88888.00 2014-02-23 16:05:16.000 054 12511.52 -7.35 54688.47 88888.00 2014-02-23 16:05:16.125 054 12511.58 -7.35 54688.47 88888.00 2014-02-23 16:05:16.250 054 12511.65 -7.38 54688.43 88888.00 2014-02-23 16:05:16.375 054 12511.73 -7.35 54688.43 88888.00 2014-02-23 16:05:16.500 054 12511.65 -7.35 54688.43 88888.00 2014-02-23 16:05:16.625 054 12511.67 -7.35 54688.47 88888.00 2014-02-23 16:05:16.750 054 12511.60 -7.33 54688.50 88888.00 2014-02-23 16:05:16.875 054 12511.50 -7.33 54688.53 88888.00 2014-02-23 16:05:17.000 054 12511.55 -7.35 54688.50 88888.00 2014-02-23 16:05:17.125 054 12511.62 -7.35 54688.53 88888.00 2014-02-23 16:05:17.250 054 12511.62 -7.38 54688.50 88888.00 2014-02-23 16:05:17.375 054 12511.65 -7.33 54688.53 88888.00 2014-02-23 16:05:17.500 054 12511.60 -7.28 54688.53 88888.00 2014-02-23 16:05:17.625 054 12511.60 -7.30 54688.53 88888.00 2014-02-23 16:05:17.750 054 12511.65 -7.30 54688.55 88888.00 2014-02-23 16:05:17.875 054 12511.62 -7.30 54688.53 88888.00 2014-02-23 16:05:18.000 054 12511.60 -7.28 54688.50 88888.00 2014-02-23 16:05:18.125 054 12511.60 -7.28 54688.53 88888.00 2014-02-23 16:05:18.250 054 12511.67 -7.28 54688.53 88888.00 2014-02-23 16:05:18.375 054 12511.75 -7.25 54688.55 88888.00 2014-02-23 16:05:18.500 054 12511.73 -7.20 54688.53 88888.00 2014-02-23 16:05:18.625 054 12511.67 -7.20 54688.55 88888.00 2014-02-23 16:05:18.750 054 12511.77 -7.17 54688.57 88888.00 2014-02-23 16:05:18.875 054 12511.85 -7.17 54688.57 88888.00 2014-02-23 16:05:19.000 054 12511.83 -7.12 54688.55 88888.00 2014-02-23 16:05:19.125 054 12511.83 -7.15 54688.57 88888.00 2014-02-23 16:05:19.250 054 12511.83 -7.15 54688.60 88888.00 2014-02-23 16:05:19.375 054 12511.80 -7.15 54688.62 88888.00 2014-02-23 16:05:19.500 054 12511.88 -7.12 54688.60 88888.00 2014-02-23 16:05:19.625 054 12511.95 -7.15 54688.60 88888.00 2014-02-23 16:05:19.750 054 12511.92 -7.15 54688.57 88888.00 2014-02-23 16:05:19.875 054 12511.95 -7.15 54688.57 88888.00 2014-02-23 16:05:20.000 054 12511.98 -7.12 54688.57 88888.00 2014-02-23 16:05:20.125 054 12512.00 -7.08 54688.65 88888.00 2014-02-23 16:05:20.250 054 12512.05 -7.08 54688.62 88888.00 2014-02-23 16:05:20.375 054 12512.10 -7.08 54688.62 88888.00 2014-02-23 16:05:20.500 054 12512.08 -7.08 54688.60 88888.00 2014-02-23 16:05:20.625 054 12512.05 -7.05 54688.60 88888.00 2014-02-23 16:05:20.750 054 12512.10 -7.03 54688.62 88888.00 2014-02-23 16:05:20.875 054 12512.17 -7.05 54688.65 88888.00 2014-02-23 16:05:21.000 054 12512.17 -7.03 54688.62 88888.00 2014-02-23 16:05:21.125 054 12512.17 -7.05 54688.62 88888.00 2014-02-23 16:05:21.250 054 12512.23 -7.05 54688.62 88888.00 2014-02-23 16:05:21.375 054 12512.30 -6.97 54688.65 88888.00 2014-02-23 16:05:21.500 054 12512.23 -6.95 54688.68 88888.00 2014-02-23 16:05:21.625 054 12512.27 -7.00 54688.68 88888.00 2014-02-23 16:05:21.750 054 12512.35 -6.97 54688.68 88888.00 2014-02-23 16:05:21.875 054 12512.33 -6.97 54688.68 88888.00 2014-02-23 16:05:22.000 054 12512.30 -6.97 54688.65 88888.00 2014-02-23 16:05:22.125 054 12512.33 -7.00 54688.68 88888.00 2014-02-23 16:05:22.250 054 12512.38 -6.97 54688.70 88888.00 2014-02-23 16:05:22.375 054 12512.38 -6.95 54688.68 88888.00 2014-02-23 16:05:22.500 054 12512.30 -6.95 54688.65 88888.00 2014-02-23 16:05:22.625 054 12512.27 -6.95 54688.68 88888.00 2014-02-23 16:05:22.750 054 12512.30 -6.97 54688.68 88888.00 2014-02-23 16:05:22.875 054 12512.27 -6.95 54688.68 88888.00 2014-02-23 16:05:23.000 054 12512.30 -7.00 54688.70 88888.00 2014-02-23 16:05:23.125 054 12512.33 -6.97 54688.70 88888.00 2014-02-23 16:05:23.250 054 12512.33 -6.97 54688.70 88888.00 2014-02-23 16:05:23.375 054 12512.38 -6.97 54688.70 88888.00 2014-02-23 16:05:23.500 054 12512.42 -7.00 54688.72 88888.00 2014-02-23 16:05:23.625 054 12512.45 -7.00 54688.72 88888.00 2014-02-23 16:05:23.750 054 12512.45 -7.00 54688.70 88888.00 2014-02-23 16:05:23.875 054 12512.40 -7.00 54688.70 88888.00 2014-02-23 16:05:24.000 054 12512.40 -7.00 54688.70 88888.00 2014-02-23 16:05:24.125 054 12512.45 -7.05 54688.72 88888.00 2014-02-23 16:05:24.250 054 12512.40 -7.03 54688.75 88888.00 2014-02-23 16:05:24.375 054 12512.40 -6.97 54688.78 88888.00 2014-02-23 16:05:24.500 054 12512.40 -6.97 54688.78 88888.00 2014-02-23 16:05:24.625 054 12512.35 -6.95 54688.80 88888.00 2014-02-23 16:05:24.750 054 12512.33 -6.92 54688.80 88888.00 2014-02-23 16:05:24.875 054 12512.30 -6.92 54688.80 88888.00 2014-02-23 16:05:25.000 054 12512.33 -6.92 54688.78 88888.00 2014-02-23 16:05:25.125 054 12512.40 -6.85 54688.78 88888.00 2014-02-23 16:05:25.250 054 12512.38 -6.85 54688.75 88888.00 2014-02-23 16:05:25.375 054 12512.38 -6.83 54688.78 88888.00 2014-02-23 16:05:25.500 054 12512.38 -6.85 54688.78 88888.00 2014-02-23 16:05:25.625 054 12512.40 -6.83 54688.75 88888.00 2014-02-23 16:05:25.750 054 12512.40 -6.78 54688.78 88888.00 2014-02-23 16:05:25.875 054 12512.42 -6.78 54688.78 88888.00 2014-02-23 16:05:26.000 054 12512.42 -6.78 54688.75 88888.00 2014-02-23 16:05:26.125 054 12512.42 -6.72 54688.80 88888.00 2014-02-23 16:05:26.250 054 12512.48 -6.65 54688.82 88888.00 2014-02-23 16:05:26.375 054 12512.55 -6.60 54688.82 88888.00 2014-02-23 16:05:26.500 054 12512.55 -6.58 54688.85 88888.00 2014-02-23 16:05:26.625 054 12512.55 -6.53 54688.85 88888.00 2014-02-23 16:05:26.750 054 12512.60 -6.50 54688.82 88888.00 2014-02-23 16:05:26.875 054 12512.60 -6.50 54688.82 88888.00 2014-02-23 16:05:27.000 054 12512.58 -6.50 54688.80 88888.00 2014-02-23 16:05:27.125 054 12512.52 -6.45 54688.80 88888.00 2014-02-23 16:05:27.250 054 12512.42 -6.42 54688.80 88888.00 2014-02-23 16:05:27.375 054 12512.50 -6.38 54688.82 88888.00 2014-02-23 16:05:27.500 054 12512.50 -6.38 54688.82 88888.00 2014-02-23 16:05:27.625 054 12512.42 -6.33 54688.88 88888.00 2014-02-23 16:05:27.750 054 12512.35 -6.33 54688.85 88888.00 2014-02-23 16:05:27.875 054 12512.27 -6.33 54688.85 88888.00 2014-02-23 16:05:28.000 054 12512.27 -6.33 54688.85 88888.00 2014-02-23 16:05:28.125 054 12512.25 -6.35 54688.85 88888.00 2014-02-23 16:05:28.250 054 12512.17 -6.35 54688.85 88888.00 2014-02-23 16:05:28.375 054 12512.12 -6.33 54688.88 88888.00 2014-02-23 16:05:28.500 054 12512.00 -6.33 54688.88 88888.00 2014-02-23 16:05:28.625 054 12511.95 -6.30 54688.88 88888.00 2014-02-23 16:05:28.750 054 12511.85 -6.33 54688.90 88888.00 2014-02-23 16:05:28.875 054 12511.70 -6.30 54688.90 88888.00 2014-02-23 16:05:29.000 054 12511.65 -6.25 54688.93 88888.00 2014-02-23 16:05:29.125 054 12511.67 -6.25 54688.93 88888.00 2014-02-23 16:05:29.250 054 12511.73 -6.28 54688.95 88888.00 2014-02-23 16:05:29.375 054 12511.70 -6.25 54689.00 88888.00 2014-02-23 16:05:29.500 054 12511.62 -6.25 54688.95 88888.00 2014-02-23 16:05:29.625 054 12511.52 -6.25 54688.95 88888.00 2014-02-23 16:05:29.750 054 12511.52 -6.28 54688.95 88888.00 2014-02-23 16:05:29.875 054 12511.52 -6.28 54688.97 88888.00 2014-02-23 16:05:30.000 054 12511.48 -6.30 54688.95 88888.00 2014-02-23 16:05:30.125 054 12511.42 -6.35 54688.97 88888.00 2014-02-23 16:05:30.250 054 12511.35 -6.40 54689.00 88888.00 2014-02-23 16:05:30.375 054 12511.30 -6.40 54689.03 88888.00 2014-02-23 16:05:30.500 054 12511.25 -6.45 54689.07 88888.00 2014-02-23 16:05:30.625 054 12511.25 -6.47 54689.05 88888.00 2014-02-23 16:05:30.750 054 12511.25 -6.50 54689.05 88888.00 2014-02-23 16:05:30.875 054 12511.20 -6.53 54689.07 88888.00 2014-02-23 16:05:31.000 054 12511.17 -6.55 54689.05 88888.00 2014-02-23 16:05:31.125 054 12511.23 -6.58 54689.07 88888.00 2014-02-23 16:05:31.250 054 12511.25 -6.67 54689.07 88888.00 2014-02-23 16:05:31.375 054 12511.27 -6.67 54689.12 88888.00 2014-02-23 16:05:31.500 054 12511.25 -6.70 54689.12 88888.00 2014-02-23 16:05:31.625 054 12511.23 -6.70 54689.15 88888.00 2014-02-23 16:05:31.750 054 12511.25 -6.75 54689.15 88888.00 2014-02-23 16:05:31.875 054 12511.27 -6.80 54689.15 88888.00 2014-02-23 16:05:32.000 054 12511.33 -6.83 54689.12 88888.00 2014-02-23 16:05:32.125 054 12511.33 -6.88 54689.12 88888.00 2014-02-23 16:05:32.250 054 12511.27 -6.90 54689.18 88888.00 2014-02-23 16:05:32.375 054 12511.30 -6.88 54689.18 88888.00 2014-02-23 16:05:32.500 054 12511.33 -6.88 54689.18 88888.00 2014-02-23 16:05:32.625 054 12511.35 -6.92 54689.18 88888.00 2014-02-23 16:05:32.750 054 12511.35 -6.95 54689.20 88888.00 2014-02-23 16:05:32.875 054 12511.33 -6.95 54689.20 88888.00 2014-02-23 16:05:33.000 054 12511.40 -6.97 54689.18 88888.00 2014-02-23 16:05:33.125 054 12511.48 -7.03 54689.20 88888.00 2014-02-23 16:05:33.250 054 12511.48 -7.05 54689.20 88888.00 2014-02-23 16:05:33.375 054 12511.48 -7.03 54689.20 88888.00 2014-02-23 16:05:33.500 054 12511.52 -7.05 54689.22 88888.00 2014-02-23 16:05:33.625 054 12511.62 -7.05 54689.28 88888.00 2014-02-23 16:05:33.750 054 12511.65 -7.10 54689.20 88888.00 2014-02-23 16:05:33.875 054 12511.67 -7.17 54689.20 88888.00 2014-02-23 16:05:34.000 054 12511.73 -7.17 54689.18 88888.00 2014-02-23 16:05:34.125 054 12511.75 -7.17 54689.22 88888.00 2014-02-23 16:05:34.250 054 12511.65 -7.22 54689.22 88888.00 2014-02-23 16:05:34.375 054 12511.67 -7.22 54689.25 88888.00 2014-02-23 16:05:34.500 054 12511.73 -7.25 54689.25 88888.00 2014-02-23 16:05:34.625 054 12511.75 -7.25 54689.28 88888.00 2014-02-23 16:05:34.750 054 12511.75 -7.22 54689.30 88888.00 2014-02-23 16:05:34.875 054 12511.77 -7.28 54689.30 88888.00 2014-02-23 16:05:35.000 054 12511.75 -7.28 54689.28 88888.00 2014-02-23 16:05:35.125 054 12511.83 -7.30 54689.32 88888.00 2014-02-23 16:05:35.250 054 12511.80 -7.30 54689.32 88888.00 2014-02-23 16:05:35.375 054 12511.83 -7.33 54689.30 88888.00 2014-02-23 16:05:35.500 054 12511.83 -7.33 54689.28 88888.00 2014-02-23 16:05:35.625 054 12511.88 -7.28 54689.30 88888.00 2014-02-23 16:05:35.750 054 12511.85 -7.30 54689.35 88888.00 2014-02-23 16:05:35.875 054 12511.77 -7.35 54689.35 88888.00 2014-02-23 16:05:36.000 054 12511.83 -7.35 54689.35 88888.00 2014-02-23 16:05:36.125 054 12511.88 -7.33 54689.35 88888.00 2014-02-23 16:05:36.250 054 12511.85 -7.35 54689.40 88888.00 2014-02-23 16:05:36.375 054 12511.90 -7.33 54689.38 88888.00 2014-02-23 16:05:36.500 054 12511.92 -7.33 54689.35 88888.00 2014-02-23 16:05:36.625 054 12511.92 -7.33 54689.35 88888.00 2014-02-23 16:05:36.750 054 12511.98 -7.33 54689.35 88888.00 2014-02-23 16:05:36.875 054 12512.00 -7.33 54689.40 88888.00 2014-02-23 16:05:37.000 054 12511.98 -7.33 54689.35 88888.00 2014-02-23 16:05:37.125 054 12512.00 -7.33 54689.38 88888.00 2014-02-23 16:05:37.250 054 12511.98 -7.35 54689.40 88888.00 2014-02-23 16:05:37.375 054 12512.05 -7.33 54689.40 88888.00 2014-02-23 16:05:37.500 054 12512.08 -7.30 54689.43 88888.00 2014-02-23 16:05:37.625 054 12512.08 -7.33 54689.43 88888.00 2014-02-23 16:05:37.750 054 12512.12 -7.33 54689.40 88888.00 2014-02-23 16:05:37.875 054 12512.10 -7.30 54689.38 88888.00 2014-02-23 16:05:38.000 054 12512.05 -7.33 54689.38 88888.00 2014-02-23 16:05:38.125 054 12512.08 -7.35 54689.40 88888.00 2014-02-23 16:05:38.250 054 12512.05 -7.35 54689.43 88888.00 2014-02-23 16:05:38.375 054 12512.08 -7.33 54689.43 88888.00 2014-02-23 16:05:38.500 054 12512.10 -7.30 54689.45 88888.00 2014-02-23 16:05:38.625 054 12512.05 -7.33 54689.45 88888.00 2014-02-23 16:05:38.750 054 12512.05 -7.33 54689.47 88888.00 2014-02-23 16:05:38.875 054 12512.02 -7.38 54689.45 88888.00 2014-02-23 16:05:39.000 054 12511.98 -7.35 54689.47 88888.00 2014-02-23 16:05:39.125 054 12511.98 -7.30 54689.47 88888.00 2014-02-23 16:05:39.250 054 12512.00 -7.33 54689.53 88888.00 2014-02-23 16:05:39.375 054 12512.00 -7.30 54689.55 88888.00 2014-02-23 16:05:39.500 054 12512.02 -7.28 54689.53 88888.00 2014-02-23 16:05:39.625 054 12512.05 -7.28 54689.50 88888.00 2014-02-23 16:05:39.750 054 12512.08 -7.28 54689.53 88888.00 2014-02-23 16:05:39.875 054 12512.02 -7.25 54689.53 88888.00 2014-02-23 16:05:40.000 054 12512.00 -7.25 54689.53 88888.00 2014-02-23 16:05:40.125 054 12511.98 -7.22 54689.57 88888.00 2014-02-23 16:05:40.250 054 12511.90 -7.30 54689.53 88888.00 2014-02-23 16:05:40.375 054 12511.92 -7.28 54689.55 88888.00 2014-02-23 16:05:40.500 054 12511.88 -7.25 54689.55 88888.00 2014-02-23 16:05:40.625 054 12511.83 -7.28 54689.55 88888.00 2014-02-23 16:05:40.750 054 12511.77 -7.25 54689.57 88888.00 2014-02-23 16:05:40.875 054 12511.80 -7.25 54689.57 88888.00 2014-02-23 16:05:41.000 054 12511.75 -7.25 54689.55 88888.00 2014-02-23 16:05:41.125 054 12511.65 -7.28 54689.57 88888.00 2014-02-23 16:05:41.250 054 12511.60 -7.30 54689.60 88888.00 2014-02-23 16:05:41.375 054 12511.70 -7.30 54689.62 88888.00 2014-02-23 16:05:41.500 054 12511.75 -7.30 54689.65 88888.00 2014-02-23 16:05:41.625 054 12511.75 -7.30 54689.68 88888.00 2014-02-23 16:05:41.750 054 12511.70 -7.35 54689.62 88888.00 2014-02-23 16:05:41.875 054 12511.67 -7.40 54689.62 88888.00 2014-02-23 16:05:42.000 054 12511.70 -7.45 54689.62 88888.00 2014-02-23 16:05:42.125 054 12511.70 -7.47 54689.65 88888.00 2014-02-23 16:05:42.250 054 12511.70 -7.50 54689.68 88888.00 2014-02-23 16:05:42.375 054 12511.80 -7.55 54689.68 88888.00 2014-02-23 16:05:42.500 054 12511.77 -7.58 54689.68 88888.00 2014-02-23 16:05:42.625 054 12511.80 -7.60 54689.70 88888.00 2014-02-23 16:05:42.750 054 12511.80 -7.67 54689.70 88888.00 2014-02-23 16:05:42.875 054 12511.75 -7.72 54689.70 88888.00 2014-02-23 16:05:43.000 054 12511.75 -7.72 54689.70 88888.00 2014-02-23 16:05:43.125 054 12511.77 -7.75 54689.72 88888.00 2014-02-23 16:05:43.250 054 12511.80 -7.83 54689.75 88888.00 2014-02-23 16:05:43.375 054 12511.77 -7.85 54689.75 88888.00 2014-02-23 16:05:43.500 054 12511.73 -7.85 54689.75 88888.00 2014-02-23 16:05:43.625 054 12511.67 -7.83 54689.78 88888.00 2014-02-23 16:05:43.750 054 12511.65 -7.83 54689.78 88888.00 2014-02-23 16:05:43.875 054 12511.73 -7.85 54689.78 88888.00 2014-02-23 16:05:44.000 054 12511.73 -7.88 54689.72 88888.00 2014-02-23 16:05:44.125 054 12511.67 -7.95 54689.72 88888.00 2014-02-23 16:05:44.250 054 12511.73 -7.97 54689.75 88888.00 2014-02-23 16:05:44.375 054 12511.83 -7.97 54689.78 88888.00 2014-02-23 16:05:44.500 054 12511.77 -7.97 54689.82 88888.00 2014-02-23 16:05:44.625 054 12511.73 -7.97 54689.82 88888.00 2014-02-23 16:05:44.750 054 12511.77 -8.05 54689.82 88888.00 2014-02-23 16:05:44.875 054 12511.83 -8.07 54689.85 88888.00 2014-02-23 16:05:45.000 054 12511.77 -8.10 54689.82 88888.00 2014-02-23 16:05:45.125 054 12511.75 -8.10 54689.85 88888.00 2014-02-23 16:05:45.250 054 12511.65 -8.15 54689.85 88888.00 2014-02-23 16:05:45.375 054 12511.73 -8.18 54689.80 88888.00 2014-02-23 16:05:45.500 054 12511.73 -8.22 54689.85 88888.00 2014-02-23 16:05:45.625 054 12511.70 -8.30 54689.85 88888.00 2014-02-23 16:05:45.750 054 12511.73 -8.30 54689.88 88888.00 2014-02-23 16:05:45.875 054 12511.77 -8.32 54689.90 88888.00 2014-02-23 16:05:46.000 054 12511.80 -8.30 54689.90 88888.00 2014-02-23 16:05:46.125 054 12511.77 -8.32 54689.90 88888.00 2014-02-23 16:05:46.250 054 12511.80 -8.40 54689.90 88888.00 2014-02-23 16:05:46.375 054 12511.83 -8.40 54689.93 88888.00 2014-02-23 16:05:46.500 054 12511.83 -8.45 54689.90 88888.00 2014-02-23 16:05:46.625 054 12511.88 -8.47 54689.93 88888.00 2014-02-23 16:05:46.750 054 12511.95 -8.47 54689.90 88888.00 2014-02-23 16:05:46.875 054 12511.98 -8.50 54689.90 88888.00 2014-02-23 16:05:47.000 054 12511.95 -8.53 54689.93 88888.00 2014-02-23 16:05:47.125 054 12511.90 -8.55 54689.93 88888.00 2014-02-23 16:05:47.250 054 12511.88 -8.60 54689.93 88888.00 2014-02-23 16:05:47.375 054 12511.90 -8.60 54689.93 88888.00 2014-02-23 16:05:47.500 054 12511.83 -8.62 54689.93 88888.00 2014-02-23 16:05:47.625 054 12511.85 -8.65 54689.95 88888.00 2014-02-23 16:05:47.750 054 12511.90 -8.65 54689.97 88888.00 2014-02-23 16:05:47.875 054 12511.92 -8.68 54690.00 88888.00 2014-02-23 16:05:48.000 054 12511.95 -8.72 54689.97 88888.00 2014-02-23 16:05:48.125 054 12511.90 -8.75 54690.03 88888.00 2014-02-23 16:05:48.250 054 12511.75 -8.72 54690.05 88888.00 2014-02-23 16:05:48.375 054 12511.75 -8.75 54690.03 88888.00 2014-02-23 16:05:48.500 054 12511.75 -8.78 54690.03 88888.00 2014-02-23 16:05:48.625 054 12511.77 -8.80 54690.03 88888.00 2014-02-23 16:05:48.750 054 12511.73 -8.85 54690.05 88888.00 2014-02-23 16:05:48.875 054 12511.73 -8.88 54690.05 88888.00 2014-02-23 16:05:49.000 054 12511.75 -8.85 54690.05 88888.00 2014-02-23 16:05:49.125 054 12511.75 -8.85 54690.07 88888.00 2014-02-23 16:05:49.250 054 12511.75 -8.90 54690.07 88888.00 2014-02-23 16:05:49.375 054 12511.88 -8.90 54690.07 88888.00 2014-02-23 16:05:49.500 054 12511.85 -8.93 54690.05 88888.00 2014-02-23 16:05:49.625 054 12511.88 -8.93 54690.10 88888.00 2014-02-23 16:05:49.750 054 12511.90 -8.93 54690.10 88888.00 2014-02-23 16:05:49.875 054 12511.92 -8.95 54690.12 88888.00 2014-02-23 16:05:50.000 054 12511.92 -8.95 54690.12 88888.00 2014-02-23 16:05:50.125 054 12511.90 -8.97 54690.12 88888.00 2014-02-23 16:05:50.250 054 12511.88 -9.03 54690.12 88888.00 2014-02-23 16:05:50.375 054 12511.95 -9.00 54690.15 88888.00 2014-02-23 16:05:50.500 054 12511.98 -9.00 54690.12 88888.00 2014-02-23 16:05:50.625 054 12512.02 -9.00 54690.12 88888.00 2014-02-23 16:05:50.750 054 12512.00 -9.00 54690.10 88888.00 2014-02-23 16:05:50.875 054 12512.02 -9.00 54690.10 88888.00 2014-02-23 16:05:51.000 054 12512.08 -9.00 54690.12 88888.00 2014-02-23 16:05:51.125 054 12512.05 -9.03 54690.12 88888.00 2014-02-23 16:05:51.250 054 12511.98 -9.03 54690.12 88888.00 2014-02-23 16:05:51.375 054 12512.00 -9.00 54690.12 88888.00 2014-02-23 16:05:51.500 054 12512.00 -8.97 54690.15 88888.00 2014-02-23 16:05:51.625 054 12512.00 -8.97 54690.15 88888.00 2014-02-23 16:05:51.750 054 12512.05 -8.93 54690.15 88888.00 2014-02-23 16:05:51.875 054 12512.10 -8.93 54690.18 88888.00 2014-02-23 16:05:52.000 054 12512.17 -8.95 54690.15 88888.00 2014-02-23 16:05:52.125 054 12512.20 -8.90 54690.18 88888.00 2014-02-23 16:05:52.250 054 12512.20 -8.95 54690.20 88888.00 2014-02-23 16:05:52.375 054 12512.30 -8.93 54690.15 88888.00 2014-02-23 16:05:52.500 054 12512.27 -8.93 54690.18 88888.00 2014-02-23 16:05:52.625 054 12512.35 -8.90 54690.20 88888.00 2014-02-23 16:05:52.750 054 12512.48 -8.95 54690.18 88888.00 2014-02-23 16:05:52.875 054 12512.48 -8.95 54690.15 88888.00 2014-02-23 16:05:53.000 054 12512.42 -8.97 54690.18 88888.00 2014-02-23 16:05:53.125 054 12512.42 -9.00 54690.20 88888.00 2014-02-23 16:05:53.250 054 12512.45 -9.00 54690.15 88888.00 2014-02-23 16:05:53.375 054 12512.48 -9.00 54690.15 88888.00 2014-02-23 16:05:53.500 054 12512.52 -9.05 54690.15 88888.00 2014-02-23 16:05:53.625 054 12512.60 -9.00 54690.15 88888.00 2014-02-23 16:05:53.750 054 12512.62 -8.97 54690.18 88888.00 2014-02-23 16:05:53.875 054 12512.65 -8.97 54690.18 88888.00 2014-02-23 16:05:54.000 054 12512.70 -9.00 54690.15 88888.00 2014-02-23 16:05:54.125 054 12512.73 -9.00 54690.15 88888.00 2014-02-23 16:05:54.250 054 12512.77 -9.00 54690.18 88888.00 2014-02-23 16:05:54.375 054 12512.77 -9.00 54690.18 88888.00 2014-02-23 16:05:54.500 054 12512.77 -8.97 54690.15 88888.00 2014-02-23 16:05:54.625 054 12512.83 -8.93 54690.15 88888.00 2014-02-23 16:05:54.750 054 12512.85 -8.93 54690.18 88888.00 2014-02-23 16:05:54.875 054 12512.85 -8.95 54690.15 88888.00 2014-02-23 16:05:55.000 054 12512.85 -8.97 54690.15 88888.00 2014-02-23 16:05:55.125 054 12512.80 -8.93 54690.18 88888.00 2014-02-23 16:05:55.250 054 12512.85 -8.85 54690.18 88888.00 2014-02-23 16:05:55.375 054 12512.90 -8.82 54690.15 88888.00 2014-02-23 16:05:55.500 054 12512.95 -8.82 54690.18 88888.00 2014-02-23 16:05:55.625 054 12513.02 -8.80 54690.20 88888.00 2014-02-23 16:05:55.750 054 12513.00 -8.78 54690.22 88888.00 2014-02-23 16:05:55.875 054 12512.98 -8.75 54690.22 88888.00 2014-02-23 16:05:56.000 054 12512.92 -8.75 54690.20 88888.00 2014-02-23 16:05:56.125 054 12513.00 -8.72 54690.18 88888.00 2014-02-23 16:05:56.250 054 12512.98 -8.70 54690.20 88888.00 2014-02-23 16:05:56.375 054 12512.95 -8.70 54690.20 88888.00 2014-02-23 16:05:56.500 054 12513.00 -8.70 54690.20 88888.00 2014-02-23 16:05:56.625 054 12513.02 -8.68 54690.22 88888.00 2014-02-23 16:05:56.750 054 12513.00 -8.70 54690.22 88888.00 2014-02-23 16:05:56.875 054 12513.00 -8.68 54690.22 88888.00 2014-02-23 16:05:57.000 054 12513.02 -8.68 54690.25 88888.00 2014-02-23 16:05:57.125 054 12513.02 -8.65 54690.30 88888.00 2014-02-23 16:05:57.250 054 12512.95 -8.65 54690.30 88888.00 2014-02-23 16:05:57.375 054 12512.98 -8.68 54690.25 88888.00 2014-02-23 16:05:57.500 054 12513.02 -8.68 54690.22 88888.00 2014-02-23 16:05:57.625 054 12513.05 -8.65 54690.25 88888.00 2014-02-23 16:05:57.750 054 12513.05 -8.65 54690.28 88888.00 2014-02-23 16:05:57.875 054 12513.05 -8.68 54690.25 88888.00 2014-02-23 16:05:58.000 054 12513.00 -8.68 54690.25 88888.00 2014-02-23 16:05:58.125 054 12513.00 -8.65 54690.28 88888.00 2014-02-23 16:05:58.250 054 12513.05 -8.70 54690.28 88888.00 2014-02-23 16:05:58.375 054 12513.08 -8.70 54690.28 88888.00 2014-02-23 16:05:58.500 054 12513.02 -8.72 54690.28 88888.00 2014-02-23 16:05:58.625 054 12513.08 -8.72 54690.25 88888.00 2014-02-23 16:05:58.750 054 12513.05 -8.75 54690.25 88888.00 2014-02-23 16:05:58.875 054 12513.17 -8.72 54690.30 88888.00 2014-02-23 16:05:59.000 054 12513.23 -8.72 54690.30 88888.00 2014-02-23 16:05:59.125 054 12513.20 -8.75 54690.32 88888.00 2014-02-23 16:05:59.250 054 12513.08 -8.80 54690.32 88888.00 2014-02-23 16:05:59.375 054 12513.10 -8.82 54690.32 88888.00 2014-02-23 16:05:59.500 054 12513.17 -8.80 54690.30 88888.00 2014-02-23 16:05:59.625 054 12513.23 -8.82 54690.30 88888.00 2014-02-23 16:05:59.750 054 12513.25 -8.85 54690.30 88888.00 2014-02-23 16:05:59.875 054 12513.25 -8.85 54690.35 88888.00 2014-02-23 16:06:00.000 054 12513.25 -8.82 54690.38 88888.00 2014-02-23 16:06:00.125 054 12513.23 -8.85 54690.38 88888.00 2014-02-23 16:06:00.250 054 12513.38 -8.90 54690.35 88888.00 2014-02-23 16:06:00.375 054 12513.42 -8.90 54690.32 88888.00 2014-02-23 16:06:00.500 054 12513.38 -8.95 54690.35 88888.00 2014-02-23 16:06:00.625 054 12513.45 -8.97 54690.35 88888.00 2014-02-23 16:06:00.750 054 12513.48 -9.00 54690.32 88888.00 2014-02-23 16:06:00.875 054 12513.55 -9.03 54690.32 88888.00 2014-02-23 16:06:01.000 054 12513.65 -9.03 54690.32 88888.00 2014-02-23 16:06:01.125 054 12513.65 -9.07 54690.35 88888.00 2014-02-23 16:06:01.250 054 12513.60 -9.10 54690.38 88888.00 2014-02-23 16:06:01.375 054 12513.62 -9.10 54690.38 88888.00 2014-02-23 16:06:01.500 054 12513.65 -9.10 54690.38 88888.00 2014-02-23 16:06:01.625 054 12513.65 -9.10 54690.38 88888.00 2014-02-23 16:06:01.750 054 12513.65 -9.12 54690.38 88888.00 2014-02-23 16:06:01.875 054 12513.73 -9.12 54690.38 88888.00 2014-02-23 16:06:02.000 054 12513.73 -9.12 54690.38 88888.00 2014-02-23 16:06:02.125 054 12513.77 -9.12 54690.35 88888.00 2014-02-23 16:06:02.250 054 12513.73 -9.15 54690.38 88888.00 2014-02-23 16:06:02.375 054 12513.70 -9.15 54690.40 88888.00 2014-02-23 16:06:02.500 054 12513.67 -9.12 54690.43 88888.00 2014-02-23 16:06:02.625 054 12513.70 -9.18 54690.43 88888.00 2014-02-23 16:06:02.750 054 12513.75 -9.18 54690.45 88888.00 2014-02-23 16:06:02.875 054 12513.80 -9.18 54690.45 88888.00 2014-02-23 16:06:03.000 054 12513.80 -9.15 54690.43 88888.00 2014-02-23 16:06:03.125 054 12513.77 -9.12 54690.45 88888.00 2014-02-23 16:06:03.250 054 12513.77 -9.15 54690.47 88888.00 2014-02-23 16:06:03.375 054 12513.83 -9.12 54690.45 88888.00 2014-02-23 16:06:03.500 054 12513.85 -9.15 54690.43 88888.00 2014-02-23 16:06:03.625 054 12513.80 -9.15 54690.43 88888.00 2014-02-23 16:06:03.750 054 12513.83 -9.12 54690.45 88888.00 2014-02-23 16:06:03.875 054 12513.88 -9.12 54690.45 88888.00 2014-02-23 16:06:04.000 054 12513.92 -9.07 54690.45 88888.00 2014-02-23 16:06:04.125 054 12513.92 -9.07 54690.47 88888.00 2014-02-23 16:06:04.250 054 12513.92 -9.10 54690.47 88888.00 2014-02-23 16:06:04.375 054 12514.00 -9.05 54690.47 88888.00 2014-02-23 16:06:04.500 054 12513.98 -9.00 54690.47 88888.00 2014-02-23 16:06:04.625 054 12513.95 -8.95 54690.53 88888.00 2014-02-23 16:06:04.750 054 12513.95 -9.00 54690.53 88888.00 2014-02-23 16:06:04.875 054 12514.00 -9.03 54690.50 88888.00 2014-02-23 16:06:05.000 054 12514.05 -9.00 54690.45 88888.00 2014-02-23 16:06:05.125 054 12514.10 -8.95 54690.50 88888.00 2014-02-23 16:06:05.250 054 12514.10 -8.95 54690.55 88888.00 2014-02-23 16:06:05.375 054 12514.10 -8.95 54690.53 88888.00 2014-02-23 16:06:05.500 054 12514.10 -8.97 54690.53 88888.00 2014-02-23 16:06:05.625 054 12514.15 -8.97 54690.50 88888.00 2014-02-23 16:06:05.750 054 12514.10 -8.95 54690.53 88888.00 2014-02-23 16:06:05.875 054 12514.10 -8.93 54690.50 88888.00 2014-02-23 16:06:06.000 054 12514.12 -8.95 54690.53 88888.00 2014-02-23 16:06:06.125 054 12514.05 -8.93 54690.53 88888.00 2014-02-23 16:06:06.250 054 12513.98 -8.93 54690.57 88888.00 2014-02-23 16:06:06.375 054 12514.08 -8.88 54690.55 88888.00 2014-02-23 16:06:06.500 054 12514.12 -8.88 54690.55 88888.00 2014-02-23 16:06:06.625 054 12514.20 -8.93 54690.57 88888.00 2014-02-23 16:06:06.750 054 12514.20 -8.95 54690.55 88888.00 2014-02-23 16:06:06.875 054 12514.20 -8.97 54690.57 88888.00 2014-02-23 16:06:07.000 054 12514.25 -9.00 54690.57 88888.00 2014-02-23 16:06:07.125 054 12514.30 -8.97 54690.57 88888.00 2014-02-23 16:06:07.250 054 12514.23 -9.00 54690.57 88888.00 2014-02-23 16:06:07.375 054 12514.23 -9.00 54690.55 88888.00 2014-02-23 16:06:07.500 054 12514.25 -9.03 54690.60 88888.00 2014-02-23 16:06:07.625 054 12514.27 -9.05 54690.65 88888.00 2014-02-23 16:06:07.750 054 12514.33 -9.03 54690.62 88888.00 2014-02-23 16:06:07.875 054 12514.30 -9.05 54690.65 88888.00 2014-02-23 16:06:08.000 054 12514.33 -9.07 54690.65 88888.00 2014-02-23 16:06:08.125 054 12514.38 -9.10 54690.65 88888.00 2014-02-23 16:06:08.250 054 12514.35 -9.12 54690.65 88888.00 2014-02-23 16:06:08.375 054 12514.35 -9.10 54690.68 88888.00 2014-02-23 16:06:08.500 054 12514.30 -9.07 54690.68 88888.00 2014-02-23 16:06:08.625 054 12514.27 -9.10 54690.68 88888.00 2014-02-23 16:06:08.750 054 12514.27 -9.15 54690.68 88888.00 2014-02-23 16:06:08.875 054 12514.33 -9.15 54690.65 88888.00 2014-02-23 16:06:09.000 054 12514.33 -9.10 54690.72 88888.00 2014-02-23 16:06:09.125 054 12514.35 -9.12 54690.72 88888.00 2014-02-23 16:06:09.250 054 12514.33 -9.18 54690.72 88888.00 2014-02-23 16:06:09.375 054 12514.40 -9.12 54690.70 88888.00 2014-02-23 16:06:09.500 054 12514.40 -9.12 54690.68 88888.00 2014-02-23 16:06:09.625 054 12514.42 -9.12 54690.70 88888.00 2014-02-23 16:06:09.750 054 12514.40 -9.12 54690.75 88888.00 2014-02-23 16:06:09.875 054 12514.38 -9.15 54690.75 88888.00 2014-02-23 16:06:10.000 054 12514.38 -9.15 54690.75 88888.00 2014-02-23 16:06:10.125 054 12514.35 -9.15 54690.75 88888.00 2014-02-23 16:06:10.250 054 12514.30 -9.18 54690.75 88888.00 2014-02-23 16:06:10.375 054 12514.38 -9.18 54690.75 88888.00 2014-02-23 16:06:10.500 054 12514.38 -9.20 54690.75 88888.00 2014-02-23 16:06:10.625 054 12514.40 -9.22 54690.78 88888.00 2014-02-23 16:06:10.750 054 12514.48 -9.22 54690.78 88888.00 2014-02-23 16:06:10.875 054 12514.48 -9.25 54690.78 88888.00 2014-02-23 16:06:11.000 054 12514.45 -9.28 54690.80 88888.00 2014-02-23 16:06:11.125 054 12514.48 -9.32 54690.78 88888.00 2014-02-23 16:06:11.250 054 12514.52 -9.38 54690.80 88888.00 2014-02-23 16:06:11.375 054 12514.60 -9.35 54690.88 88888.00 2014-02-23 16:06:11.500 054 12514.67 -9.38 54690.82 88888.00 2014-02-23 16:06:11.625 054 12514.77 -9.45 54690.82 88888.00 2014-02-23 16:06:11.750 054 12514.73 -9.47 54690.85 88888.00 2014-02-23 16:06:11.875 054 12514.73 -9.50 54690.82 88888.00 2014-02-23 16:06:12.000 054 12514.77 -9.55 54690.82 88888.00 2014-02-23 16:06:12.125 054 12514.80 -9.57 54690.82 88888.00 2014-02-23 16:06:12.250 054 12514.80 -9.55 54690.88 88888.00 2014-02-23 16:06:12.375 054 12514.88 -9.57 54690.88 88888.00 2014-02-23 16:06:12.500 054 12514.90 -9.60 54690.88 88888.00 2014-02-23 16:06:12.625 054 12514.92 -9.60 54690.88 88888.00 2014-02-23 16:06:12.750 054 12514.95 -9.60 54690.90 88888.00 2014-02-23 16:06:12.875 054 12514.98 -9.60 54690.93 88888.00 2014-02-23 16:06:13.000 054 12515.05 -9.60 54690.93 88888.00 2014-02-23 16:06:13.125 054 12515.08 -9.60 54690.97 88888.00 2014-02-23 16:06:13.250 054 12515.00 -9.60 54690.97 88888.00 2014-02-23 16:06:13.375 054 12515.05 -9.60 54691.00 88888.00 2014-02-23 16:06:13.500 054 12515.08 -9.60 54690.97 88888.00 2014-02-23 16:06:13.625 054 12515.05 -9.62 54690.95 88888.00 2014-02-23 16:06:13.750 054 12515.10 -9.65 54691.00 88888.00 2014-02-23 16:06:13.875 054 12515.20 -9.62 54691.00 88888.00 2014-02-23 16:06:14.000 054 12515.25 -9.62 54691.03 88888.00 2014-02-23 16:06:14.125 054 12515.25 -9.60 54691.03 88888.00 2014-02-23 16:06:14.250 054 12515.23 -9.57 54691.07 88888.00 2014-02-23 16:06:14.375 054 12515.25 -9.55 54691.07 88888.00 2014-02-23 16:06:14.500 054 12515.25 -9.60 54691.05 88888.00 2014-02-23 16:06:14.625 054 12515.27 -9.60 54691.03 88888.00 2014-02-23 16:06:14.750 054 12515.25 -9.62 54691.03 88888.00 2014-02-23 16:06:14.875 054 12515.23 -9.62 54691.03 88888.00 2014-02-23 16:06:15.000 054 12515.23 -9.62 54691.07 88888.00 2014-02-23 16:06:15.125 054 12515.27 -9.60 54691.07 88888.00 2014-02-23 16:06:15.250 054 12515.20 -9.60 54691.07 88888.00 2014-02-23 16:06:15.375 054 12515.20 -9.60 54691.10 88888.00 2014-02-23 16:06:15.500 054 12515.23 -9.62 54691.12 88888.00 2014-02-23 16:06:15.625 054 12515.33 -9.62 54691.12 88888.00 2014-02-23 16:06:15.750 054 12515.40 -9.57 54691.10 88888.00 2014-02-23 16:06:15.875 054 12515.40 -9.57 54691.12 88888.00 2014-02-23 16:06:16.000 054 12515.33 -9.57 54691.10 88888.00 2014-02-23 16:06:16.125 054 12515.35 -9.60 54691.12 88888.00 2014-02-23 16:06:16.250 054 12515.38 -9.62 54691.10 88888.00 2014-02-23 16:06:16.375 054 12515.45 -9.60 54691.10 88888.00 2014-02-23 16:06:16.500 054 12515.50 -9.60 54691.12 88888.00 2014-02-23 16:06:16.625 054 12515.60 -9.60 54691.15 88888.00 2014-02-23 16:06:16.750 054 12515.60 -9.62 54691.15 88888.00 2014-02-23 16:06:16.875 054 12515.60 -9.57 54691.15 88888.00 2014-02-23 16:06:17.000 054 12515.62 -9.55 54691.15 88888.00 2014-02-23 16:06:17.125 054 12515.60 -9.55 54691.15 88888.00 2014-02-23 16:06:17.250 054 12515.55 -9.55 54691.18 88888.00 2014-02-23 16:06:17.375 054 12515.67 -9.53 54691.18 88888.00 2014-02-23 16:06:17.500 054 12515.73 -9.53 54691.18 88888.00 2014-02-23 16:06:17.625 054 12515.73 -9.45 54691.20 88888.00 2014-02-23 16:06:17.750 054 12515.73 -9.43 54691.20 88888.00 2014-02-23 16:06:17.875 054 12515.77 -9.45 54691.18 88888.00 2014-02-23 16:06:18.000 054 12515.85 -9.43 54691.18 88888.00 2014-02-23 16:06:18.125 054 12515.88 -9.40 54691.20 88888.00 2014-02-23 16:06:18.250 054 12515.77 -9.40 54691.20 88888.00 2014-02-23 16:06:18.375 054 12515.77 -9.35 54691.18 88888.00 2014-02-23 16:06:18.500 054 12515.85 -9.32 54691.20 88888.00 2014-02-23 16:06:18.625 054 12515.92 -9.30 54691.20 88888.00 2014-02-23 16:06:18.750 054 12515.98 -9.32 54691.20 88888.00 2014-02-23 16:06:18.875 054 12515.98 -9.28 54691.18 88888.00 2014-02-23 16:06:19.000 054 12516.00 -9.22 54691.20 88888.00 2014-02-23 16:06:19.125 054 12515.95 -9.18 54691.20 88888.00 2014-02-23 16:06:19.250 054 12515.98 -9.20 54691.22 88888.00 2014-02-23 16:06:19.375 054 12516.05 -9.15 54691.25 88888.00 2014-02-23 16:06:19.500 054 12516.08 -9.12 54691.25 88888.00 2014-02-23 16:06:19.625 054 12516.00 -9.10 54691.22 88888.00 2014-02-23 16:06:19.750 054 12515.92 -9.07 54691.25 88888.00 2014-02-23 16:06:19.875 054 12515.98 -9.07 54691.25 88888.00 2014-02-23 16:06:20.000 054 12515.98 -9.03 54691.25 88888.00 2014-02-23 16:06:20.125 054 12516.00 -9.03 54691.25 88888.00 2014-02-23 16:06:20.250 054 12515.95 -9.10 54691.25 88888.00 2014-02-23 16:06:20.375 054 12515.98 -9.10 54691.25 88888.00 2014-02-23 16:06:20.500 054 12515.98 -9.10 54691.30 88888.00 2014-02-23 16:06:20.625 054 12516.00 -9.10 54691.32 88888.00 2014-02-23 16:06:20.750 054 12515.95 -9.10 54691.30 88888.00 2014-02-23 16:06:20.875 054 12515.98 -9.15 54691.32 88888.00 2014-02-23 16:06:21.000 054 12515.98 -9.15 54691.32 88888.00 2014-02-23 16:06:21.125 054 12516.00 -9.18 54691.35 88888.00 2014-02-23 16:06:21.250 054 12516.02 -9.20 54691.35 88888.00 2014-02-23 16:06:21.375 054 12516.08 -9.20 54691.38 88888.00 2014-02-23 16:06:21.500 054 12516.10 -9.22 54691.35 88888.00 2014-02-23 16:06:21.625 054 12516.10 -9.30 54691.35 88888.00 2014-02-23 16:06:21.750 054 12516.05 -9.35 54691.35 88888.00 2014-02-23 16:06:21.875 054 12516.08 -9.35 54691.38 88888.00 2014-02-23 16:06:22.000 054 12516.12 -9.40 54691.38 88888.00 2014-02-23 16:06:22.125 054 12516.10 -9.40 54691.38 88888.00 2014-02-23 16:06:22.250 054 12516.00 -9.43 54691.40 88888.00 2014-02-23 16:06:22.375 054 12516.00 -9.43 54691.40 88888.00 2014-02-23 16:06:22.500 054 12516.00 -9.45 54691.40 88888.00 2014-02-23 16:06:22.625 054 12516.00 -9.45 54691.45 88888.00 2014-02-23 16:06:22.750 054 12516.00 -9.50 54691.43 88888.00 2014-02-23 16:06:22.875 054 12516.02 -9.50 54691.45 88888.00 2014-02-23 16:06:23.000 054 12516.05 -9.50 54691.45 88888.00 2014-02-23 16:06:23.125 054 12516.02 -9.53 54691.47 88888.00 2014-02-23 16:06:23.250 054 12516.00 -9.55 54691.50 88888.00 2014-02-23 16:06:23.375 054 12516.00 -9.55 54691.47 88888.00 2014-02-23 16:06:23.500 054 12515.95 -9.57 54691.53 88888.00 2014-02-23 16:06:23.625 054 12515.92 -9.60 54691.53 88888.00 2014-02-23 16:06:23.750 054 12515.98 -9.65 54691.55 88888.00 2014-02-23 16:06:23.875 054 12515.98 -9.68 54691.55 88888.00 2014-02-23 16:06:24.000 054 12515.98 -9.72 54691.55 88888.00 2014-02-23 16:06:24.125 054 12515.92 -9.80 54691.57 88888.00 2014-02-23 16:06:24.250 054 12515.90 -9.85 54691.60 88888.00 2014-02-23 16:06:24.375 054 12515.95 -9.82 54691.62 88888.00 2014-02-23 16:06:24.500 054 12515.98 -9.88 54691.62 88888.00 2014-02-23 16:06:24.625 054 12515.90 -9.93 54691.65 88888.00 2014-02-23 16:06:24.750 054 12515.90 -9.93 54691.68 88888.00 2014-02-23 16:06:24.875 054 12515.90 -9.93 54691.68 88888.00 2014-02-23 16:06:25.000 054 12515.90 -9.95 54691.70 88888.00 2014-02-23 16:06:25.125 054 12515.90 -10.00 54691.70 88888.00 2014-02-23 16:06:25.250 054 12515.85 -10.05 54691.72 88888.00 2014-02-23 16:06:25.375 054 12515.83 -10.05 54691.75 88888.00 2014-02-23 16:06:25.500 054 12515.80 -10.05 54691.75 88888.00 2014-02-23 16:06:25.625 054 12515.80 -10.12 54691.75 88888.00 2014-02-23 16:06:25.750 054 12515.77 -10.15 54691.78 88888.00 2014-02-23 16:06:25.875 054 12515.80 -10.22 54691.80 88888.00 2014-02-23 16:06:26.000 054 12515.80 -10.25 54691.80 88888.00 2014-02-23 16:06:26.125 054 12515.75 -10.28 54691.82 88888.00 2014-02-23 16:06:26.250 054 12515.73 -10.38 54691.85 88888.00 2014-02-23 16:06:26.375 054 12515.73 -10.38 54691.85 88888.00 2014-02-23 16:06:26.500 054 12515.75 -10.40 54691.88 88888.00 2014-02-23 16:06:26.625 054 12515.73 -10.43 54691.85 88888.00 2014-02-23 16:06:26.750 054 12515.67 -10.45 54691.85 88888.00 2014-02-23 16:06:26.875 054 12515.75 -10.45 54691.90 88888.00 2014-02-23 16:06:27.000 054 12515.75 -10.50 54691.88 88888.00 2014-02-23 16:06:27.125 054 12515.65 -10.50 54691.90 88888.00 2014-02-23 16:06:27.250 054 12515.60 -10.55 54691.93 88888.00 2014-02-23 16:06:27.375 054 12515.65 -10.55 54691.93 88888.00 2014-02-23 16:06:27.500 054 12515.62 -10.62 54691.93 88888.00 2014-02-23 16:06:27.625 054 12515.62 -10.65 54691.93 88888.00 2014-02-23 16:06:27.750 054 12515.65 -10.65 54691.93 88888.00 2014-02-23 16:06:27.875 054 12515.62 -10.70 54691.95 88888.00 2014-02-23 16:06:28.000 054 12515.58 -10.75 54691.97 88888.00 2014-02-23 16:06:28.125 054 12515.50 -10.78 54692.00 88888.00 2014-02-23 16:06:28.250 054 12515.42 -10.80 54692.03 88888.00 2014-02-23 16:06:28.375 054 12515.42 -10.85 54692.00 88888.00 2014-02-23 16:06:28.500 054 12515.38 -10.85 54692.03 88888.00 2014-02-23 16:06:28.625 054 12515.35 -10.88 54692.05 88888.00 2014-02-23 16:06:28.750 054 12515.40 -10.93 54692.05 88888.00 2014-02-23 16:06:28.875 054 12515.40 -10.95 54692.05 88888.00 2014-02-23 16:06:29.000 054 12515.38 -10.97 54692.05 88888.00 2014-02-23 16:06:29.125 054 12515.35 -11.05 54692.05 88888.00 2014-02-23 16:06:29.250 054 12515.33 -11.12 54692.10 88888.00 2014-02-23 16:06:29.375 054 12515.33 -11.10 54692.12 88888.00 2014-02-23 16:06:29.500 054 12515.33 -11.10 54692.12 88888.00 2014-02-23 16:06:29.625 054 12515.42 -11.15 54692.10 88888.00 2014-02-23 16:06:29.750 054 12515.45 -11.18 54692.18 88888.00 2014-02-23 16:06:29.875 054 12515.42 -11.22 54692.15 88888.00 2014-02-23 16:06:30.000 054 12515.33 -11.28 54692.10 88888.00 2014-02-23 16:06:30.125 054 12515.30 -11.28 54692.12 88888.00 2014-02-23 16:06:30.250 054 12515.30 -11.28 54692.18 88888.00 2014-02-23 16:06:30.375 054 12515.33 -11.28 54692.15 88888.00 2014-02-23 16:06:30.500 054 12515.33 -11.30 54692.18 88888.00 2014-02-23 16:06:30.625 054 12515.40 -11.30 54692.20 88888.00 2014-02-23 16:06:30.750 054 12515.33 -11.28 54692.18 88888.00 2014-02-23 16:06:30.875 054 12515.30 -11.28 54692.25 88888.00 2014-02-23 16:06:31.000 054 12515.27 -11.30 54692.22 88888.00 2014-02-23 16:06:31.125 054 12515.27 -11.30 54692.28 88888.00 2014-02-23 16:06:31.250 054 12515.25 -11.35 54692.30 88888.00 2014-02-23 16:06:31.375 054 12515.25 -11.32 54692.28 88888.00 2014-02-23 16:06:31.500 054 12515.27 -11.35 54692.28 88888.00 2014-02-23 16:06:31.625 054 12515.27 -11.40 54692.30 88888.00 2014-02-23 16:06:31.750 054 12515.27 -11.45 54692.28 88888.00 2014-02-23 16:06:31.875 054 12515.27 -11.47 54692.28 88888.00 2014-02-23 16:06:32.000 054 12515.25 -11.50 54692.30 88888.00 2014-02-23 16:06:32.125 054 12515.23 -11.53 54692.38 88888.00 2014-02-23 16:06:32.250 054 12515.20 -11.55 54692.38 88888.00 2014-02-23 16:06:32.375 054 12515.20 -11.57 54692.40 88888.00 2014-02-23 16:06:32.500 054 12515.08 -11.60 54692.40 88888.00 2014-02-23 16:06:32.625 054 12514.95 -11.65 54692.40 88888.00 2014-02-23 16:06:32.750 054 12514.98 -11.68 54692.38 88888.00 2014-02-23 16:06:32.875 054 12515.00 -11.65 54692.43 88888.00 2014-02-23 16:06:33.000 054 12515.05 -11.68 54692.43 88888.00 2014-02-23 16:06:33.125 054 12515.02 -11.75 54692.43 88888.00 2014-02-23 16:06:33.250 054 12514.98 -11.78 54692.43 88888.00 2014-02-23 16:06:33.375 054 12514.92 -11.80 54692.47 88888.00 2014-02-23 16:06:33.500 054 12514.92 -11.82 54692.45 88888.00 2014-02-23 16:06:33.625 054 12514.98 -11.85 54692.47 88888.00 2014-02-23 16:06:33.750 054 12514.92 -11.93 54692.47 88888.00 2014-02-23 16:06:33.875 054 12514.83 -11.95 54692.47 88888.00 2014-02-23 16:06:34.000 054 12514.80 -11.97 54692.50 88888.00 2014-02-23 16:06:34.125 054 12514.80 -12.03 54692.53 88888.00 2014-02-23 16:06:34.250 054 12514.73 -12.12 54692.53 88888.00 2014-02-23 16:06:34.375 054 12514.73 -12.12 54692.57 88888.00 2014-02-23 16:06:34.500 054 12514.75 -12.12 54692.60 88888.00 2014-02-23 16:06:34.625 054 12514.80 -12.18 54692.57 88888.00 2014-02-23 16:06:34.750 054 12514.77 -12.20 54692.60 88888.00 2014-02-23 16:06:34.875 054 12514.73 -12.28 54692.60 88888.00 2014-02-23 16:06:35.000 054 12514.62 -12.30 54692.57 88888.00 2014-02-23 16:06:35.125 054 12514.52 -12.30 54692.60 88888.00 2014-02-23 16:06:35.250 054 12514.45 -12.43 54692.68 88888.00 2014-02-23 16:06:35.375 054 12514.45 -12.43 54692.70 88888.00 2014-02-23 16:06:35.500 054 12514.50 -12.47 54692.70 88888.00 2014-02-23 16:06:35.625 054 12514.52 -12.47 54692.72 88888.00 2014-02-23 16:06:35.750 054 12514.48 -12.50 54692.70 88888.00 2014-02-23 16:06:35.875 054 12514.42 -12.57 54692.70 88888.00 2014-02-23 16:06:36.000 054 12514.40 -12.62 54692.68 88888.00 2014-02-23 16:06:36.125 054 12514.35 -12.62 54692.75 88888.00 2014-02-23 16:06:36.250 054 12514.33 -12.68 54692.75 88888.00 2014-02-23 16:06:36.375 054 12514.30 -12.70 54692.70 88888.00 2014-02-23 16:06:36.500 054 12514.25 -12.72 54692.72 88888.00 2014-02-23 16:06:36.625 054 12514.30 -12.75 54692.75 88888.00 2014-02-23 16:06:36.750 054 12514.27 -12.78 54692.78 88888.00 2014-02-23 16:06:36.875 054 12514.15 -12.82 54692.80 88888.00 2014-02-23 16:06:37.000 054 12514.15 -12.82 54692.82 88888.00 2014-02-23 16:06:37.125 054 12514.17 -12.80 54692.85 88888.00 2014-02-23 16:06:37.250 054 12514.17 -12.88 54692.80 88888.00 2014-02-23 16:06:37.375 054 12514.12 -12.88 54692.80 88888.00 2014-02-23 16:06:37.500 054 12514.02 -12.88 54692.82 88888.00 2014-02-23 16:06:37.625 054 12514.02 -12.88 54692.85 88888.00 2014-02-23 16:06:37.750 054 12514.08 -12.93 54692.85 88888.00 2014-02-23 16:06:37.875 054 12514.05 -12.93 54692.88 88888.00 2014-02-23 16:06:38.000 054 12514.02 -12.95 54692.88 88888.00 2014-02-23 16:06:38.125 054 12514.05 -13.00 54692.88 88888.00 2014-02-23 16:06:38.250 054 12514.02 -13.03 54692.90 88888.00 2014-02-23 16:06:38.375 054 12514.05 -13.03 54692.93 88888.00 2014-02-23 16:06:38.500 054 12514.02 -13.07 54692.88 88888.00 2014-02-23 16:06:38.625 054 12513.98 -13.12 54692.88 88888.00 2014-02-23 16:06:38.750 054 12513.95 -13.18 54692.90 88888.00 2014-02-23 16:06:38.875 054 12513.92 -13.18 54692.93 88888.00 2014-02-23 16:06:39.000 054 12513.98 -13.20 54692.93 88888.00 2014-02-23 16:06:39.125 054 12513.98 -13.25 54692.97 88888.00 2014-02-23 16:06:39.250 054 12513.85 -13.32 54692.95 88888.00 2014-02-23 16:06:39.375 054 12513.77 -13.32 54692.93 88888.00 2014-02-23 16:06:39.500 054 12513.77 -13.35 54692.97 88888.00 2014-02-23 16:06:39.625 054 12513.83 -13.35 54692.97 88888.00 2014-02-23 16:06:39.750 054 12513.83 -13.38 54693.00 88888.00 2014-02-23 16:06:39.875 054 12513.83 -13.43 54693.03 88888.00 2014-02-23 16:06:40.000 054 12513.85 -13.47 54693.00 88888.00 2014-02-23 16:06:40.125 054 12513.83 -13.50 54693.03 88888.00 2014-02-23 16:06:40.250 054 12513.67 -13.55 54693.03 88888.00 2014-02-23 16:06:40.375 054 12513.62 -13.55 54693.05 88888.00 2014-02-23 16:06:40.500 054 12513.62 -13.60 54693.05 88888.00 2014-02-23 16:06:40.625 054 12513.67 -13.62 54693.05 88888.00 2014-02-23 16:06:40.750 054 12513.65 -13.65 54693.03 88888.00 2014-02-23 16:06:40.875 054 12513.62 -13.68 54693.05 88888.00 2014-02-23 16:06:41.000 054 12513.58 -13.72 54693.05 88888.00 2014-02-23 16:06:41.125 054 12513.58 -13.72 54693.10 88888.00 2014-02-23 16:06:41.250 054 12513.55 -13.78 54693.12 88888.00 2014-02-23 16:06:41.375 054 12513.55 -13.78 54693.10 88888.00 2014-02-23 16:06:41.500 054 12513.45 -13.80 54693.12 88888.00 2014-02-23 16:06:41.625 054 12513.45 -13.88 54693.12 88888.00 2014-02-23 16:06:41.750 054 12513.50 -13.90 54693.15 88888.00 2014-02-23 16:06:41.875 054 12513.55 -13.93 54693.18 88888.00 2014-02-23 16:06:42.000 054 12513.52 -14.00 54693.18 88888.00 2014-02-23 16:06:42.125 054 12513.40 -14.03 54693.20 88888.00 2014-02-23 16:06:42.250 054 12513.33 -14.05 54693.20 88888.00 2014-02-23 16:06:42.375 054 12513.33 -14.10 54693.20 88888.00 2014-02-23 16:06:42.500 054 12513.33 -14.15 54693.20 88888.00 2014-02-23 16:06:42.625 054 12513.38 -14.20 54693.22 88888.00 2014-02-23 16:06:42.750 054 12513.35 -14.20 54693.25 88888.00 2014-02-23 16:06:42.875 054 12513.25 -14.25 54693.25 88888.00 2014-02-23 16:06:43.000 054 12513.20 -14.30 54693.22 88888.00 2014-02-23 16:06:43.125 054 12513.25 -14.32 54693.25 88888.00 2014-02-23 16:06:43.250 054 12513.33 -14.38 54693.25 88888.00 2014-02-23 16:06:43.375 054 12513.33 -14.40 54693.28 88888.00 2014-02-23 16:06:43.500 054 12513.30 -14.45 54693.25 88888.00 2014-02-23 16:06:43.625 054 12513.33 -14.50 54693.28 88888.00 2014-02-23 16:06:43.750 054 12513.23 -14.53 54693.28 88888.00 2014-02-23 16:06:43.875 054 12513.20 -14.53 54693.30 88888.00 2014-02-23 16:06:44.000 054 12513.23 -14.55 54693.28 88888.00 2014-02-23 16:06:44.125 054 12513.23 -14.57 54693.30 88888.00 2014-02-23 16:06:44.250 054 12513.17 -14.65 54693.32 88888.00 2014-02-23 16:06:44.375 054 12513.23 -14.65 54693.35 88888.00 2014-02-23 16:06:44.500 054 12513.23 -14.70 54693.38 88888.00 2014-02-23 16:06:44.625 054 12513.25 -14.68 54693.35 88888.00 2014-02-23 16:06:44.750 054 12513.25 -14.70 54693.30 88888.00 2014-02-23 16:06:44.875 054 12513.30 -14.75 54693.30 88888.00 2014-02-23 16:06:45.000 054 12513.27 -14.82 54693.30 88888.00 2014-02-23 16:06:45.125 054 12513.27 -14.80 54693.32 88888.00 2014-02-23 16:06:45.250 054 12513.30 -14.85 54693.30 88888.00 2014-02-23 16:06:45.375 054 12513.27 -14.85 54693.32 88888.00 2014-02-23 16:06:45.500 054 12513.30 -14.90 54693.30 88888.00 2014-02-23 16:06:45.625 054 12513.27 -14.93 54693.32 88888.00 2014-02-23 16:06:45.750 054 12513.35 -14.95 54693.32 88888.00 2014-02-23 16:06:45.875 054 12513.45 -15.03 54693.32 88888.00 2014-02-23 16:06:46.000 054 12513.48 -15.07 54693.30 88888.00 2014-02-23 16:06:46.125 054 12513.50 -15.10 54693.32 88888.00 2014-02-23 16:06:46.250 054 12513.45 -15.12 54693.38 88888.00 2014-02-23 16:06:46.375 054 12513.55 -15.18 54693.38 88888.00 2014-02-23 16:06:46.500 054 12513.55 -15.20 54693.38 88888.00 2014-02-23 16:06:46.625 054 12513.48 -15.25 54693.40 88888.00 2014-02-23 16:06:46.750 054 12513.45 -15.28 54693.35 88888.00 2014-02-23 16:06:46.875 054 12513.52 -15.30 54693.35 88888.00 2014-02-23 16:06:47.000 054 12513.55 -15.38 54693.32 88888.00 2014-02-23 16:06:47.125 054 12513.65 -15.38 54693.35 88888.00 2014-02-23 16:06:47.250 054 12513.73 -15.43 54693.40 88888.00 2014-02-23 16:06:47.375 054 12513.77 -15.45 54693.40 88888.00 2014-02-23 16:06:47.500 054 12513.80 -15.45 54693.38 88888.00 2014-02-23 16:06:47.625 054 12513.77 -15.50 54693.40 88888.00 2014-02-23 16:06:47.750 054 12513.77 -15.53 54693.40 88888.00 2014-02-23 16:06:47.875 054 12513.80 -15.50 54693.35 88888.00 2014-02-23 16:06:48.000 054 12513.85 -15.53 54693.32 88888.00 2014-02-23 16:06:48.125 054 12513.90 -15.53 54693.35 88888.00 2014-02-23 16:06:48.250 054 12513.90 -15.53 54693.35 88888.00 2014-02-23 16:06:48.375 054 12513.90 -15.53 54693.32 88888.00 2014-02-23 16:06:48.500 054 12513.88 -15.47 54693.32 88888.00 2014-02-23 16:06:48.625 054 12513.95 -15.47 54693.35 88888.00 2014-02-23 16:06:48.750 054 12513.98 -15.45 54693.38 88888.00 2014-02-23 16:06:48.875 054 12513.98 -15.47 54693.38 88888.00 2014-02-23 16:06:49.000 054 12513.95 -15.50 54693.35 88888.00 2014-02-23 16:06:49.125 054 12513.95 -15.47 54693.35 88888.00 2014-02-23 16:06:49.250 054 12513.95 -15.50 54693.35 88888.00 2014-02-23 16:06:49.375 054 12514.05 -15.50 54693.32 88888.00 2014-02-23 16:06:49.500 054 12514.10 -15.50 54693.35 88888.00 2014-02-23 16:06:49.625 054 12514.15 -15.45 54693.35 88888.00 2014-02-23 16:06:49.750 054 12514.08 -15.47 54693.35 88888.00 2014-02-23 16:06:49.875 054 12514.10 -15.47 54693.35 88888.00 2014-02-23 16:06:50.000 054 12514.20 -15.47 54693.32 88888.00 2014-02-23 16:06:50.125 054 12514.15 -15.53 54693.32 88888.00 2014-02-23 16:06:50.250 054 12514.08 -15.53 54693.32 88888.00 2014-02-23 16:06:50.375 054 12514.12 -15.50 54693.32 88888.00 2014-02-23 16:06:50.500 054 12514.10 -15.53 54693.32 88888.00 2014-02-23 16:06:50.625 054 12514.08 -15.50 54693.32 88888.00 2014-02-23 16:06:50.750 054 12514.00 -15.50 54693.28 88888.00 2014-02-23 16:06:50.875 054 12513.98 -15.50 54693.32 88888.00 2014-02-23 16:06:51.000 054 12514.00 -15.47 54693.35 88888.00 2014-02-23 16:06:51.125 054 12514.02 -15.47 54693.32 88888.00 2014-02-23 16:06:51.250 054 12514.02 -15.50 54693.35 88888.00 2014-02-23 16:06:51.375 054 12514.05 -15.47 54693.38 88888.00 2014-02-23 16:06:51.500 054 12514.05 -15.43 54693.35 88888.00 2014-02-23 16:06:51.625 054 12514.00 -15.47 54693.35 88888.00 2014-02-23 16:06:51.750 054 12513.98 -15.50 54693.32 88888.00 2014-02-23 16:06:51.875 054 12514.05 -15.50 54693.35 88888.00 2014-02-23 16:06:52.000 054 12514.15 -15.47 54693.32 88888.00 2014-02-23 16:06:52.125 054 12514.17 -15.45 54693.30 88888.00 2014-02-23 16:06:52.250 054 12514.15 -15.47 54693.30 88888.00 2014-02-23 16:06:52.375 054 12514.12 -15.45 54693.32 88888.00 2014-02-23 16:06:52.500 054 12514.10 -15.47 54693.30 88888.00 2014-02-23 16:06:52.625 054 12514.12 -15.47 54693.32 88888.00 2014-02-23 16:06:52.750 054 12514.10 -15.47 54693.35 88888.00 2014-02-23 16:06:52.875 054 12514.10 -15.45 54693.32 88888.00 2014-02-23 16:06:53.000 054 12514.20 -15.47 54693.28 88888.00 2014-02-23 16:06:53.125 054 12514.30 -15.45 54693.28 88888.00 2014-02-23 16:06:53.250 054 12514.30 -15.47 54693.28 88888.00 2014-02-23 16:06:53.375 054 12514.27 -15.47 54693.28 88888.00 2014-02-23 16:06:53.500 054 12514.25 -15.45 54693.30 88888.00 2014-02-23 16:06:53.625 054 12514.33 -15.43 54693.32 88888.00 2014-02-23 16:06:53.750 054 12514.33 -15.47 54693.30 88888.00 2014-02-23 16:06:53.875 054 12514.30 -15.45 54693.30 88888.00 2014-02-23 16:06:54.000 054 12514.30 -15.40 54693.32 88888.00 2014-02-23 16:06:54.125 054 12514.27 -15.38 54693.30 88888.00 2014-02-23 16:06:54.250 054 12514.23 -15.38 54693.30 88888.00 2014-02-23 16:06:54.375 054 12514.27 -15.32 54693.28 88888.00 2014-02-23 16:06:54.500 054 12514.30 -15.30 54693.28 88888.00 2014-02-23 16:06:54.625 054 12514.25 -15.28 54693.30 88888.00 2014-02-23 16:06:54.750 054 12514.23 -15.28 54693.32 88888.00 2014-02-23 16:06:54.875 054 12514.15 -15.28 54693.32 88888.00 2014-02-23 16:06:55.000 054 12514.05 -15.28 54693.30 88888.00 2014-02-23 16:06:55.125 054 12514.02 -15.25 54693.30 88888.00 2014-02-23 16:06:55.250 054 12514.05 -15.30 54693.35 88888.00 2014-02-23 16:06:55.375 054 12514.05 -15.30 54693.35 88888.00 2014-02-23 16:06:55.500 054 12514.00 -15.35 54693.32 88888.00 2014-02-23 16:06:55.625 054 12513.98 -15.30 54693.35 88888.00 2014-02-23 16:06:55.750 054 12513.95 -15.28 54693.32 88888.00 2014-02-23 16:06:55.875 054 12513.95 -15.30 54693.35 88888.00 2014-02-23 16:06:56.000 054 12513.90 -15.32 54693.35 88888.00 2014-02-23 16:06:56.125 054 12513.92 -15.30 54693.35 88888.00 2014-02-23 16:06:56.250 054 12513.95 -15.32 54693.38 88888.00 2014-02-23 16:06:56.375 054 12513.95 -15.30 54693.38 88888.00 2014-02-23 16:06:56.500 054 12513.92 -15.28 54693.32 88888.00 2014-02-23 16:06:56.625 054 12513.85 -15.30 54693.32 88888.00 2014-02-23 16:06:56.750 054 12513.88 -15.32 54693.32 88888.00 2014-02-23 16:06:56.875 054 12513.92 -15.30 54693.35 88888.00 2014-02-23 16:06:57.000 054 12513.92 -15.28 54693.38 88888.00 2014-02-23 16:06:57.125 054 12513.85 -15.28 54693.40 88888.00 2014-02-23 16:06:57.250 054 12513.77 -15.25 54693.35 88888.00 2014-02-23 16:06:57.375 054 12513.73 -15.25 54693.32 88888.00 2014-02-23 16:06:57.500 054 12513.73 -15.20 54693.35 88888.00 2014-02-23 16:06:57.625 054 12513.75 -15.22 54693.35 88888.00 2014-02-23 16:06:57.750 054 12513.75 -15.25 54693.35 88888.00 2014-02-23 16:06:57.875 054 12513.73 -15.22 54693.35 88888.00 2014-02-23 16:06:58.000 054 12513.67 -15.22 54693.35 88888.00 2014-02-23 16:06:58.125 054 12513.62 -15.22 54693.38 88888.00 2014-02-23 16:06:58.250 054 12513.55 -15.22 54693.35 88888.00 2014-02-23 16:06:58.375 054 12513.58 -15.18 54693.35 88888.00 2014-02-23 16:06:58.500 054 12513.65 -15.20 54693.35 88888.00 2014-02-23 16:06:58.625 054 12513.65 -15.20 54693.35 88888.00 2014-02-23 16:06:58.750 054 12513.58 -15.20 54693.38 88888.00 2014-02-23 16:06:58.875 054 12513.55 -15.20 54693.38 88888.00 2014-02-23 16:06:59.000 054 12513.45 -15.20 54693.35 88888.00 2014-02-23 16:06:59.125 054 12513.38 -15.22 54693.32 88888.00 2014-02-23 16:06:59.250 054 12513.35 -15.25 54693.40 88888.00 2014-02-23 16:06:59.375 054 12513.35 -15.20 54693.40 88888.00 2014-02-23 16:06:59.500 054 12513.35 -15.18 54693.43 88888.00 2014-02-23 16:06:59.625 054 12513.30 -15.22 54693.40 88888.00 2014-02-23 16:06:59.750 054 12513.23 -15.22 54693.38 88888.00 2014-02-23 16:06:59.875 054 12513.23 -15.22 54693.38 88888.00 2014-02-23 16:07:00.000 054 12513.33 -15.22 54693.40 88888.00 2014-02-23 16:07:00.125 054 12513.40 -15.28 54693.35 88888.00 2014-02-23 16:07:00.250 054 12513.27 -15.28 54693.40 88888.00 2014-02-23 16:07:00.375 054 12513.25 -15.25 54693.43 88888.00 2014-02-23 16:07:00.500 054 12513.27 -15.25 54693.45 88888.00 2014-02-23 16:07:00.625 054 12513.27 -15.25 54693.40 88888.00 2014-02-23 16:07:00.750 054 12513.30 -15.22 54693.43 88888.00 2014-02-23 16:07:00.875 054 12513.35 -15.22 54693.43 88888.00 2014-02-23 16:07:01.000 054 12513.30 -15.25 54693.40 88888.00 2014-02-23 16:07:01.125 054 12513.30 -15.25 54693.40 88888.00 2014-02-23 16:07:01.250 054 12513.30 -15.28 54693.43 88888.00 2014-02-23 16:07:01.375 054 12513.27 -15.28 54693.43 88888.00 2014-02-23 16:07:01.500 054 12513.20 -15.25 54693.43 88888.00 2014-02-23 16:07:01.625 054 12513.10 -15.22 54693.43 88888.00 2014-02-23 16:07:01.750 054 12513.05 -15.22 54693.43 88888.00 2014-02-23 16:07:01.875 054 12513.05 -15.22 54693.45 88888.00 2014-02-23 16:07:02.000 054 12513.02 -15.18 54693.47 88888.00 2014-02-23 16:07:02.125 054 12513.02 -15.18 54693.50 88888.00 2014-02-23 16:07:02.250 054 12512.90 -15.18 54693.47 88888.00 2014-02-23 16:07:02.375 054 12512.95 -15.15 54693.45 88888.00 2014-02-23 16:07:02.500 054 12512.98 -15.15 54693.45 88888.00 2014-02-23 16:07:02.625 054 12512.95 -15.12 54693.45 88888.00 2014-02-23 16:07:02.750 054 12512.95 -15.18 54693.45 88888.00 2014-02-23 16:07:02.875 054 12512.95 -15.15 54693.47 88888.00 2014-02-23 16:07:03.000 054 12513.00 -15.18 54693.47 88888.00 2014-02-23 16:07:03.125 054 12512.95 -15.15 54693.50 88888.00 2014-02-23 16:07:03.250 054 12512.92 -15.18 54693.50 88888.00 2014-02-23 16:07:03.375 054 12512.92 -15.15 54693.50 88888.00 2014-02-23 16:07:03.500 054 12512.85 -15.18 54693.50 88888.00 2014-02-23 16:07:03.625 054 12512.85 -15.20 54693.53 88888.00 2014-02-23 16:07:03.750 054 12512.95 -15.22 54693.53 88888.00 2014-02-23 16:07:03.875 054 12512.92 -15.25 54693.53 88888.00 2014-02-23 16:07:04.000 054 12512.85 -15.30 54693.53 88888.00 2014-02-23 16:07:04.125 054 12512.80 -15.30 54693.55 88888.00 2014-02-23 16:07:04.250 054 12512.77 -15.32 54693.55 88888.00 2014-02-23 16:07:04.375 054 12512.80 -15.30 54693.53 88888.00 2014-02-23 16:07:04.500 054 12512.83 -15.32 54693.55 88888.00 2014-02-23 16:07:04.625 054 12512.88 -15.35 54693.53 88888.00 2014-02-23 16:07:04.750 054 12512.83 -15.35 54693.57 88888.00 2014-02-23 16:07:04.875 054 12512.83 -15.38 54693.53 88888.00 2014-02-23 16:07:05.000 054 12512.75 -15.40 54693.55 88888.00 2014-02-23 16:07:05.125 054 12512.75 -15.40 54693.55 88888.00 2014-02-23 16:07:05.250 054 12512.77 -15.43 54693.55 88888.00 2014-02-23 16:07:05.375 054 12512.80 -15.43 54693.55 88888.00 2014-02-23 16:07:05.500 054 12512.80 -15.43 54693.57 88888.00 2014-02-23 16:07:05.625 054 12512.88 -15.43 54693.57 88888.00 2014-02-23 16:07:05.750 054 12512.92 -15.45 54693.57 88888.00 2014-02-23 16:07:05.875 054 12513.00 -15.50 54693.57 88888.00 2014-02-23 16:07:06.000 054 12513.02 -15.50 54693.57 88888.00 2014-02-23 16:07:06.125 054 12513.05 -15.50 54693.60 88888.00 2014-02-23 16:07:06.250 054 12513.00 -15.55 54693.60 88888.00 2014-02-23 16:07:06.375 054 12513.05 -15.55 54693.57 88888.00 2014-02-23 16:07:06.500 054 12513.00 -15.53 54693.57 88888.00 2014-02-23 16:07:06.625 054 12512.95 -15.53 54693.57 88888.00 2014-02-23 16:07:06.750 054 12512.92 -15.57 54693.57 88888.00 2014-02-23 16:07:06.875 054 12512.90 -15.57 54693.60 88888.00 2014-02-23 16:07:07.000 054 12512.98 -15.55 54693.60 88888.00 2014-02-23 16:07:07.125 054 12513.00 -15.57 54693.57 88888.00 2014-02-23 16:07:07.250 054 12512.98 -15.57 54693.57 88888.00 2014-02-23 16:07:07.375 054 12513.02 -15.55 54693.57 88888.00 2014-02-23 16:07:07.500 054 12513.05 -15.57 54693.60 88888.00 2014-02-23 16:07:07.625 054 12513.05 -15.62 54693.60 88888.00 2014-02-23 16:07:07.750 054 12513.08 -15.62 54693.57 88888.00 2014-02-23 16:07:07.875 054 12513.05 -15.65 54693.57 88888.00 2014-02-23 16:07:08.000 054 12513.00 -15.68 54693.57 88888.00 2014-02-23 16:07:08.125 054 12512.98 -15.65 54693.60 88888.00 2014-02-23 16:07:08.250 054 12513.02 -15.70 54693.62 88888.00 2014-02-23 16:07:08.375 054 12513.08 -15.70 54693.62 88888.00 2014-02-23 16:07:08.500 054 12513.02 -15.75 54693.60 88888.00 2014-02-23 16:07:08.625 054 12513.02 -15.72 54693.60 88888.00 2014-02-23 16:07:08.750 054 12513.05 -15.75 54693.60 88888.00 2014-02-23 16:07:08.875 054 12513.02 -15.80 54693.60 88888.00 2014-02-23 16:07:09.000 054 12512.98 -15.80 54693.57 88888.00 2014-02-23 16:07:09.125 054 12513.00 -15.80 54693.62 88888.00 2014-02-23 16:07:09.250 054 12512.98 -15.80 54693.62 88888.00 2014-02-23 16:07:09.375 054 12512.95 -15.80 54693.65 88888.00 2014-02-23 16:07:09.500 054 12512.95 -15.82 54693.65 88888.00 2014-02-23 16:07:09.625 054 12512.92 -15.82 54693.68 88888.00 2014-02-23 16:07:09.750 054 12512.90 -15.85 54693.68 88888.00 2014-02-23 16:07:09.875 054 12512.90 -15.88 54693.68 88888.00 2014-02-23 16:07:10.000 054 12512.85 -15.88 54693.65 88888.00 2014-02-23 16:07:10.125 054 12512.83 -15.88 54693.65 88888.00 2014-02-23 16:07:10.250 054 12512.77 -15.95 54693.65 88888.00 2014-02-23 16:07:10.375 054 12512.77 -15.93 54693.65 88888.00 2014-02-23 16:07:10.500 054 12512.80 -15.95 54693.70 88888.00 2014-02-23 16:07:10.625 054 12512.75 -15.93 54693.72 88888.00 2014-02-23 16:07:10.750 054 12512.70 -15.93 54693.70 88888.00 2014-02-23 16:07:10.875 054 12512.62 -15.95 54693.70 88888.00 2014-02-23 16:07:11.000 054 12512.67 -15.97 54693.72 88888.00 2014-02-23 16:07:11.125 054 12512.75 -15.97 54693.72 88888.00 2014-02-23 16:07:11.250 054 12512.70 -15.97 54693.72 88888.00 2014-02-23 16:07:11.375 054 12512.70 -15.95 54693.75 88888.00 2014-02-23 16:07:11.500 054 12512.67 -15.97 54693.78 88888.00 2014-02-23 16:07:11.625 054 12512.70 -16.02 54693.72 88888.00 2014-02-23 16:07:11.750 054 12512.67 -16.00 54693.70 88888.00 2014-02-23 16:07:11.875 054 12512.70 -15.97 54693.75 88888.00 2014-02-23 16:07:12.000 054 12512.70 -16.00 54693.70 88888.00 2014-02-23 16:07:12.125 054 12512.73 -16.05 54693.70 88888.00 2014-02-23 16:07:12.250 054 12512.73 -16.05 54693.72 88888.00 2014-02-23 16:07:12.375 054 12512.75 -16.02 54693.72 88888.00 2014-02-23 16:07:12.500 054 12512.67 -16.00 54693.75 88888.00 2014-02-23 16:07:12.625 054 12512.62 -16.00 54693.75 88888.00 2014-02-23 16:07:12.750 054 12512.62 -16.07 54693.75 88888.00 2014-02-23 16:07:12.875 054 12512.70 -16.05 54693.78 88888.00 2014-02-23 16:07:13.000 054 12512.70 -16.05 54693.80 88888.00 2014-02-23 16:07:13.125 054 12512.65 -16.07 54693.80 88888.00 2014-02-23 16:07:13.250 054 12512.55 -16.12 54693.80 88888.00 2014-02-23 16:07:13.375 054 12512.55 -16.15 54693.78 88888.00 2014-02-23 16:07:13.500 054 12512.60 -16.15 54693.80 88888.00 2014-02-23 16:07:13.625 054 12512.52 -16.15 54693.82 88888.00 2014-02-23 16:07:13.750 054 12512.48 -16.23 54693.82 88888.00 2014-02-23 16:07:13.875 054 12512.45 -16.25 54693.82 88888.00 2014-02-23 16:07:14.000 054 12512.42 -16.27 54693.75 88888.00 2014-02-23 16:07:14.125 054 12512.42 -16.27 54693.82 88888.00 2014-02-23 16:07:14.250 054 12512.35 -16.25 54693.82 88888.00 2014-02-23 16:07:14.375 054 12512.38 -16.23 54693.82 88888.00 2014-02-23 16:07:14.500 054 12512.42 -16.25 54693.85 88888.00 2014-02-23 16:07:14.625 054 12512.38 -16.30 54693.85 88888.00 2014-02-23 16:07:14.750 054 12512.27 -16.30 54693.88 88888.00 2014-02-23 16:07:14.875 054 12512.23 -16.32 54693.88 88888.00 2014-02-23 16:07:15.000 054 12512.17 -16.35 54693.80 88888.00 2014-02-23 16:07:15.125 054 12512.15 -16.35 54693.88 88888.00 2014-02-23 16:07:15.250 054 12512.08 -16.35 54693.88 88888.00 2014-02-23 16:07:15.375 054 12512.05 -16.32 54693.88 88888.00 2014-02-23 16:07:15.500 054 12512.00 -16.35 54693.88 88888.00 2014-02-23 16:07:15.625 054 12512.00 -16.38 54693.90 88888.00 2014-02-23 16:07:15.750 054 12512.00 -16.35 54693.88 88888.00 2014-02-23 16:07:15.875 054 12512.02 -16.32 54693.90 88888.00 2014-02-23 16:07:16.000 054 12511.98 -16.40 54693.88 88888.00 2014-02-23 16:07:16.125 054 12511.88 -16.45 54693.88 88888.00 2014-02-23 16:07:16.250 054 12511.85 -16.43 54693.90 88888.00 2014-02-23 16:07:16.375 054 12511.85 -16.40 54693.90 88888.00 2014-02-23 16:07:16.500 054 12511.85 -16.40 54693.90 88888.00 2014-02-23 16:07:16.625 054 12511.85 -16.45 54693.93 88888.00 2014-02-23 16:07:16.750 054 12511.92 -16.48 54693.93 88888.00 2014-02-23 16:07:16.875 054 12511.98 -16.48 54693.93 88888.00 2014-02-23 16:07:17.000 054 12511.92 -16.52 54693.93 88888.00 2014-02-23 16:07:17.125 054 12511.90 -16.52 54693.93 88888.00 2014-02-23 16:07:17.250 054 12511.83 -16.60 54693.95 88888.00 2014-02-23 16:07:17.375 054 12511.92 -16.60 54693.95 88888.00 2014-02-23 16:07:17.500 054 12511.90 -16.62 54693.95 88888.00 2014-02-23 16:07:17.625 054 12511.90 -16.70 54693.93 88888.00 2014-02-23 16:07:17.750 054 12511.88 -16.65 54693.93 88888.00 2014-02-23 16:07:17.875 054 12511.80 -16.70 54693.95 88888.00 2014-02-23 16:07:18.000 054 12511.83 -16.70 54693.93 88888.00 2014-02-23 16:07:18.125 054 12511.88 -16.73 54693.93 88888.00 2014-02-23 16:07:18.250 054 12511.80 -16.75 54693.95 88888.00 2014-02-23 16:07:18.375 054 12511.80 -16.73 54693.95 88888.00 2014-02-23 16:07:18.500 054 12511.75 -16.77 54693.95 88888.00 2014-02-23 16:07:18.625 054 12511.67 -16.82 54693.95 88888.00 2014-02-23 16:07:18.750 054 12511.67 -16.82 54693.95 88888.00 2014-02-23 16:07:18.875 054 12511.70 -16.85 54693.90 88888.00 2014-02-23 16:07:19.000 054 12511.73 -16.88 54693.95 88888.00 2014-02-23 16:07:19.125 054 12511.75 -16.90 54693.93 88888.00 2014-02-23 16:07:19.250 054 12511.67 -16.95 54693.93 88888.00 2014-02-23 16:07:19.375 054 12511.65 -16.95 54693.97 88888.00 2014-02-23 16:07:19.500 054 12511.65 -16.98 54694.00 88888.00 2014-02-23 16:07:19.625 054 12511.62 -17.02 54693.97 88888.00 2014-02-23 16:07:19.750 054 12511.60 -17.02 54693.95 88888.00 2014-02-23 16:07:19.875 054 12511.55 -17.07 54693.90 88888.00 2014-02-23 16:07:20.000 054 12511.55 -17.07 54693.90 88888.00 2014-02-23 16:07:20.125 054 12511.50 -17.07 54693.95 88888.00 2014-02-23 16:07:20.250 054 12511.50 -17.12 54693.95 88888.00 2014-02-23 16:07:20.375 054 12511.48 -17.12 54693.97 88888.00 2014-02-23 16:07:20.500 054 12511.52 -17.12 54693.97 88888.00 2014-02-23 16:07:20.625 054 12511.50 -17.18 54693.97 88888.00 2014-02-23 16:07:20.750 054 12511.50 -17.20 54693.95 88888.00 2014-02-23 16:07:20.875 054 12511.52 -17.20 54693.95 88888.00 2014-02-23 16:07:21.000 054 12511.52 -17.25 54693.97 88888.00 2014-02-23 16:07:21.125 054 12511.55 -17.25 54693.95 88888.00 2014-02-23 16:07:21.250 054 12511.45 -17.30 54693.97 88888.00 2014-02-23 16:07:21.375 054 12511.40 -17.32 54693.97 88888.00 2014-02-23 16:07:21.500 054 12511.38 -17.38 54694.00 88888.00 2014-02-23 16:07:21.625 054 12511.42 -17.40 54694.00 88888.00 2014-02-23 16:07:21.750 054 12511.40 -17.40 54694.00 88888.00 2014-02-23 16:07:21.875 054 12511.38 -17.43 54693.95 88888.00 2014-02-23 16:07:22.000 054 12511.33 -17.48 54693.97 88888.00 2014-02-23 16:07:22.125 054 12511.33 -17.50 54694.00 88888.00 2014-02-23 16:07:22.250 054 12511.30 -17.52 54693.97 88888.00 2014-02-23 16:07:22.375 054 12511.27 -17.55 54693.95 88888.00 2014-02-23 16:07:22.500 054 12511.25 -17.57 54693.93 88888.00 2014-02-23 16:07:22.625 054 12511.27 -17.60 54693.95 88888.00 2014-02-23 16:07:22.750 054 12511.30 -17.62 54693.97 88888.00 2014-02-23 16:07:22.875 054 12511.27 -17.62 54693.97 88888.00 2014-02-23 16:07:23.000 054 12511.30 -17.62 54694.00 88888.00 2014-02-23 16:07:23.125 054 12511.33 -17.65 54694.03 88888.00 2014-02-23 16:07:23.250 054 12511.35 -17.73 54694.03 88888.00 2014-02-23 16:07:23.375 054 12511.38 -17.73 54694.00 88888.00 2014-02-23 16:07:23.500 054 12511.25 -17.80 54693.95 88888.00 2014-02-23 16:07:23.625 054 12511.23 -17.80 54693.93 88888.00 2014-02-23 16:07:23.750 054 12511.30 -17.80 54694.00 88888.00 2014-02-23 16:07:23.875 054 12511.42 -17.80 54694.00 88888.00 2014-02-23 16:07:24.000 054 12511.42 -17.82 54693.97 88888.00 2014-02-23 16:07:24.125 054 12511.40 -17.82 54693.97 88888.00 2014-02-23 16:07:24.250 054 12511.40 -17.88 54693.93 88888.00 2014-02-23 16:07:24.375 054 12511.38 -17.85 54693.93 88888.00 2014-02-23 16:07:24.500 054 12511.40 -17.82 54693.95 88888.00 2014-02-23 16:07:24.625 054 12511.45 -17.80 54693.97 88888.00 2014-02-23 16:07:24.750 054 12511.50 -17.75 54693.95 88888.00 2014-02-23 16:07:24.875 054 12511.45 -17.75 54693.93 88888.00 2014-02-23 16:07:25.000 054 12511.48 -17.77 54693.93 88888.00 2014-02-23 16:07:25.125 054 12511.48 -17.77 54693.95 88888.00 2014-02-23 16:07:25.250 054 12511.45 -17.80 54693.93 88888.00 2014-02-23 16:07:25.375 054 12511.50 -17.75 54693.93 88888.00 2014-02-23 16:07:25.500 054 12511.48 -17.77 54693.93 88888.00 2014-02-23 16:07:25.625 054 12511.40 -17.80 54693.90 88888.00 2014-02-23 16:07:25.750 054 12511.50 -17.77 54693.93 88888.00 2014-02-23 16:07:25.875 054 12511.42 -17.77 54693.97 88888.00 2014-02-23 16:07:26.000 054 12511.38 -17.75 54693.95 88888.00 2014-02-23 16:07:26.125 054 12511.35 -17.73 54693.93 88888.00 2014-02-23 16:07:26.250 054 12511.30 -17.75 54693.93 88888.00 2014-02-23 16:07:26.375 054 12511.30 -17.73 54693.88 88888.00 2014-02-23 16:07:26.500 054 12511.35 -17.75 54693.88 88888.00 2014-02-23 16:07:26.625 054 12511.35 -17.73 54693.90 88888.00 2014-02-23 16:07:26.750 054 12511.33 -17.73 54693.93 88888.00 2014-02-23 16:07:26.875 054 12511.27 -17.70 54693.93 88888.00 2014-02-23 16:07:27.000 054 12511.27 -17.70 54693.93 88888.00 2014-02-23 16:07:27.125 054 12511.30 -17.73 54693.95 88888.00 2014-02-23 16:07:27.250 054 12511.35 -17.73 54693.93 88888.00 2014-02-23 16:07:27.375 054 12511.27 -17.70 54693.88 88888.00 2014-02-23 16:07:27.500 054 12511.27 -17.70 54693.88 88888.00 2014-02-23 16:07:27.625 054 12511.35 -17.68 54693.88 88888.00 2014-02-23 16:07:27.750 054 12511.38 -17.70 54693.85 88888.00 2014-02-23 16:07:27.875 054 12511.35 -17.68 54693.85 88888.00 2014-02-23 16:07:28.000 054 12511.30 -17.62 54693.82 88888.00 2014-02-23 16:07:28.125 054 12511.38 -17.60 54693.88 88888.00 2014-02-23 16:07:28.250 054 12511.42 -17.57 54693.88 88888.00 2014-02-23 16:07:28.375 054 12511.45 -17.57 54693.88 88888.00 2014-02-23 16:07:28.500 054 12511.40 -17.55 54693.88 88888.00 2014-02-23 16:07:28.625 054 12511.42 -17.52 54693.85 88888.00 2014-02-23 16:07:28.750 054 12511.50 -17.50 54693.85 88888.00 2014-02-23 16:07:28.875 054 12511.45 -17.50 54693.88 88888.00 2014-02-23 16:07:29.000 054 12511.42 -17.48 54693.85 88888.00 2014-02-23 16:07:29.125 054 12511.40 -17.48 54693.85 88888.00 2014-02-23 16:07:29.250 054 12511.48 -17.50 54693.85 88888.00 2014-02-23 16:07:29.375 054 12511.50 -17.50 54693.80 88888.00 2014-02-23 16:07:29.500 054 12511.50 -17.48 54693.80 88888.00 2014-02-23 16:07:29.625 054 12511.52 -17.38 54693.85 88888.00 2014-02-23 16:07:29.750 054 12511.50 -17.38 54693.82 88888.00 2014-02-23 16:07:29.875 054 12511.42 -17.43 54693.82 88888.00 2014-02-23 16:07:30.000 054 12511.38 -17.35 54693.80 88888.00 2014-02-23 16:07:30.125 054 12511.40 -17.30 54693.80 88888.00 2014-02-23 16:07:30.250 054 12511.38 -17.35 54693.80 88888.00 2014-02-23 16:07:30.375 054 12511.35 -17.32 54693.82 88888.00 2014-02-23 16:07:30.500 054 12511.40 -17.30 54693.80 88888.00 2014-02-23 16:07:30.625 054 12511.40 -17.25 54693.78 88888.00 2014-02-23 16:07:30.750 054 12511.42 -17.27 54693.78 88888.00 2014-02-23 16:07:30.875 054 12511.50 -17.25 54693.78 88888.00 2014-02-23 16:07:31.000 054 12511.52 -17.25 54693.78 88888.00 2014-02-23 16:07:31.125 054 12511.48 -17.27 54693.78 88888.00 2014-02-23 16:07:31.250 054 12511.42 -17.25 54693.78 88888.00 2014-02-23 16:07:31.375 054 12511.40 -17.25 54693.78 88888.00 2014-02-23 16:07:31.500 054 12511.45 -17.23 54693.78 88888.00 2014-02-23 16:07:31.625 054 12511.42 -17.25 54693.78 88888.00 2014-02-23 16:07:31.750 054 12511.42 -17.23 54693.78 88888.00 2014-02-23 16:07:31.875 054 12511.45 -17.20 54693.75 88888.00 2014-02-23 16:07:32.000 054 12511.48 -17.18 54693.72 88888.00 2014-02-23 16:07:32.125 054 12511.55 -17.18 54693.75 88888.00 2014-02-23 16:07:32.250 054 12511.55 -17.20 54693.72 88888.00 2014-02-23 16:07:32.375 054 12511.60 -17.15 54693.75 88888.00 2014-02-23 16:07:32.500 054 12511.62 -17.10 54693.72 88888.00 2014-02-23 16:07:32.625 054 12511.62 -17.12 54693.75 88888.00 2014-02-23 16:07:32.750 054 12511.60 -17.10 54693.72 88888.00 2014-02-23 16:07:32.875 054 12511.58 -17.10 54693.72 88888.00 2014-02-23 16:07:33.000 054 12511.60 -17.10 54693.72 88888.00 2014-02-23 16:07:33.125 054 12511.60 -17.07 54693.72 88888.00 2014-02-23 16:07:33.250 054 12511.58 -17.05 54693.68 88888.00 2014-02-23 16:07:33.375 054 12511.62 -17.02 54693.68 88888.00 2014-02-23 16:07:33.500 054 12511.58 -17.00 54693.68 88888.00 2014-02-23 16:07:33.625 054 12511.52 -17.00 54693.68 88888.00 2014-02-23 16:07:33.750 054 12511.55 -16.98 54693.68 88888.00 2014-02-23 16:07:33.875 054 12511.58 -17.00 54693.65 88888.00 2014-02-23 16:07:34.000 054 12511.60 -17.00 54693.65 88888.00 2014-02-23 16:07:34.125 054 12511.65 -16.95 54693.65 88888.00 2014-02-23 16:07:34.250 054 12511.65 -16.95 54693.62 88888.00 2014-02-23 16:07:34.375 054 12511.73 -16.95 54693.62 88888.00 2014-02-23 16:07:34.500 054 12511.75 -16.95 54693.62 88888.00 2014-02-23 16:07:34.625 054 12511.67 -16.93 54693.62 88888.00 2014-02-23 16:07:34.750 054 12511.67 -16.93 54693.62 88888.00 2014-02-23 16:07:34.875 054 12511.77 -16.93 54693.60 88888.00 2014-02-23 16:07:35.000 054 12511.67 -16.93 54693.57 88888.00 2014-02-23 16:07:35.125 054 12511.62 -16.93 54693.62 88888.00 2014-02-23 16:07:35.250 054 12511.60 -16.93 54693.60 88888.00 2014-02-23 16:07:35.375 054 12511.62 -16.85 54693.57 88888.00 2014-02-23 16:07:35.500 054 12511.65 -16.85 54693.60 88888.00 2014-02-23 16:07:35.625 054 12511.70 -16.85 54693.57 88888.00 2014-02-23 16:07:35.750 054 12511.65 -16.85 54693.55 88888.00 2014-02-23 16:07:35.875 054 12511.60 -16.88 54693.55 88888.00 2014-02-23 16:07:36.000 054 12511.55 -16.85 54693.55 88888.00 2014-02-23 16:07:36.125 054 12511.55 -16.82 54693.57 88888.00 2014-02-23 16:07:36.250 054 12511.58 -16.85 54693.60 88888.00 2014-02-23 16:07:36.375 054 12511.52 -16.80 54693.57 88888.00 2014-02-23 16:07:36.500 054 12511.42 -16.82 54693.57 88888.00 2014-02-23 16:07:36.625 054 12511.42 -16.82 54693.60 88888.00 2014-02-23 16:07:36.750 054 12511.42 -16.77 54693.57 88888.00 2014-02-23 16:07:36.875 054 12511.52 -16.73 54693.60 88888.00 2014-02-23 16:07:37.000 054 12511.58 -16.73 54693.57 88888.00 2014-02-23 16:07:37.125 054 12511.55 -16.73 54693.60 88888.00 2014-02-23 16:07:37.250 054 12511.42 -16.75 54693.57 88888.00 2014-02-23 16:07:37.375 054 12511.45 -16.70 54693.55 88888.00 2014-02-23 16:07:37.500 054 12511.40 -16.65 54693.60 88888.00 2014-02-23 16:07:37.625 054 12511.40 -16.65 54693.55 88888.00 2014-02-23 16:07:37.750 054 12511.42 -16.70 54693.53 88888.00 2014-02-23 16:07:37.875 054 12511.52 -16.73 54693.53 88888.00 2014-02-23 16:07:38.000 054 12511.45 -16.68 54693.53 88888.00 2014-02-23 16:07:38.125 054 12511.40 -16.62 54693.53 88888.00 2014-02-23 16:07:38.250 054 12511.48 -16.62 54693.57 88888.00 2014-02-23 16:07:38.375 054 12511.50 -16.62 54693.55 88888.00 2014-02-23 16:07:38.500 054 12511.38 -16.60 54693.55 88888.00 2014-02-23 16:07:38.625 054 12511.35 -16.57 54693.53 88888.00 2014-02-23 16:07:38.750 054 12511.42 -16.55 54693.53 88888.00 2014-02-23 16:07:38.875 054 12511.50 -16.57 54693.53 88888.00 2014-02-23 16:07:39.000 054 12511.48 -16.60 54693.50 88888.00 2014-02-23 16:07:39.125 054 12511.40 -16.62 54693.50 88888.00 2014-02-23 16:07:39.250 054 12511.45 -16.60 54693.53 88888.00 2014-02-23 16:07:39.375 054 12511.48 -16.57 54693.50 88888.00 2014-02-23 16:07:39.500 054 12511.38 -16.60 54693.50 88888.00 2014-02-23 16:07:39.625 054 12511.35 -16.60 54693.47 88888.00 2014-02-23 16:07:39.750 054 12511.38 -16.60 54693.45 88888.00 2014-02-23 16:07:39.875 054 12511.48 -16.62 54693.47 88888.00 2014-02-23 16:07:40.000 054 12511.60 -16.62 54693.47 88888.00 2014-02-23 16:07:40.125 054 12511.62 -16.62 54693.47 88888.00 2014-02-23 16:07:40.250 054 12511.58 -16.62 54693.47 88888.00 2014-02-23 16:07:40.375 054 12511.60 -16.65 54693.47 88888.00 2014-02-23 16:07:40.500 054 12511.62 -16.68 54693.50 88888.00 2014-02-23 16:07:40.625 054 12511.60 -16.70 54693.50 88888.00 2014-02-23 16:07:40.750 054 12511.48 -16.68 54693.50 88888.00 2014-02-23 16:07:40.875 054 12511.45 -16.70 54693.47 88888.00 2014-02-23 16:07:41.000 054 12511.52 -16.68 54693.45 88888.00 2014-02-23 16:07:41.125 054 12511.55 -16.70 54693.47 88888.00 2014-02-23 16:07:41.250 054 12511.48 -16.73 54693.50 88888.00 2014-02-23 16:07:41.375 054 12511.48 -16.73 54693.50 88888.00 2014-02-23 16:07:41.500 054 12511.52 -16.70 54693.47 88888.00 2014-02-23 16:07:41.625 054 12511.58 -16.70 54693.47 88888.00 2014-02-23 16:07:41.750 054 12511.58 -16.75 54693.45 88888.00 2014-02-23 16:07:41.875 054 12511.62 -16.73 54693.43 88888.00 2014-02-23 16:07:42.000 054 12511.75 -16.73 54693.45 88888.00 2014-02-23 16:07:42.125 054 12511.80 -16.73 54693.50 88888.00 2014-02-23 16:07:42.250 054 12511.75 -16.75 54693.47 88888.00 2014-02-23 16:07:42.375 054 12511.73 -16.75 54693.47 88888.00 2014-02-23 16:07:42.500 054 12511.73 -16.73 54693.47 88888.00 2014-02-23 16:07:42.625 054 12511.80 -16.73 54693.50 88888.00 2014-02-23 16:07:42.750 054 12511.88 -16.73 54693.50 88888.00 2014-02-23 16:07:42.875 054 12511.80 -16.75 54693.45 88888.00 2014-02-23 16:07:43.000 054 12511.83 -16.77 54693.43 88888.00 2014-02-23 16:07:43.125 054 12511.80 -16.75 54693.47 88888.00 2014-02-23 16:07:43.250 054 12511.80 -16.75 54693.47 88888.00 2014-02-23 16:07:43.375 054 12511.85 -16.70 54693.50 88888.00 2014-02-23 16:07:43.500 054 12511.83 -16.73 54693.50 88888.00 2014-02-23 16:07:43.625 054 12511.80 -16.77 54693.50 88888.00 2014-02-23 16:07:43.750 054 12511.88 -16.75 54693.53 88888.00 2014-02-23 16:07:43.875 054 12511.90 -16.80 54693.53 88888.00 2014-02-23 16:07:44.000 054 12511.85 -16.77 54693.50 88888.00 2014-02-23 16:07:44.125 054 12511.80 -16.77 54693.50 88888.00 2014-02-23 16:07:44.250 054 12511.73 -16.77 54693.53 88888.00 2014-02-23 16:07:44.375 054 12511.77 -16.77 54693.50 88888.00 2014-02-23 16:07:44.500 054 12511.80 -16.80 54693.47 88888.00 2014-02-23 16:07:44.625 054 12511.83 -16.80 54693.47 88888.00 2014-02-23 16:07:44.750 054 12511.90 -16.77 54693.53 88888.00 2014-02-23 16:07:44.875 054 12512.00 -16.75 54693.55 88888.00 2014-02-23 16:07:45.000 054 12512.00 -16.75 54693.53 88888.00 2014-02-23 16:07:45.125 054 12512.00 -16.75 54693.50 88888.00 2014-02-23 16:07:45.250 054 12511.98 -16.77 54693.50 88888.00 2014-02-23 16:07:45.375 054 12511.92 -16.77 54693.50 88888.00 2014-02-23 16:07:45.500 054 12511.92 -16.75 54693.47 88888.00 2014-02-23 16:07:45.625 054 12511.95 -16.77 54693.45 88888.00 2014-02-23 16:07:45.750 054 12511.98 -16.77 54693.43 88888.00 2014-02-23 16:07:45.875 054 12511.88 -16.80 54693.45 88888.00 2014-02-23 16:07:46.000 054 12511.88 -16.77 54693.47 88888.00 2014-02-23 16:07:46.125 054 12512.00 -16.75 54693.53 88888.00 2014-02-23 16:07:46.250 054 12511.92 -16.77 54693.53 88888.00 2014-02-23 16:07:46.375 054 12511.92 -16.77 54693.50 88888.00 2014-02-23 16:07:46.500 054 12511.95 -16.75 54693.50 88888.00 2014-02-23 16:07:46.625 054 12511.95 -16.73 54693.50 88888.00 2014-02-23 16:07:46.750 054 12511.98 -16.73 54693.55 88888.00 2014-02-23 16:07:46.875 054 12512.00 -16.73 54693.50 88888.00 2014-02-23 16:07:47.000 054 12511.98 -16.75 54693.50 88888.00 2014-02-23 16:07:47.125 054 12511.92 -16.77 54693.50 88888.00 2014-02-23 16:07:47.250 054 12511.90 -16.77 54693.50 88888.00 2014-02-23 16:07:47.375 054 12511.90 -16.80 54693.50 88888.00 2014-02-23 16:07:47.500 054 12511.90 -16.80 54693.53 88888.00 2014-02-23 16:07:47.625 054 12511.90 -16.77 54693.53 88888.00 2014-02-23 16:07:47.750 054 12511.92 -16.77 54693.57 88888.00 2014-02-23 16:07:47.875 054 12511.92 -16.80 54693.53 88888.00 2014-02-23 16:07:48.000 054 12511.90 -16.80 54693.53 88888.00 2014-02-23 16:07:48.125 054 12511.88 -16.80 54693.53 88888.00 2014-02-23 16:07:48.250 054 12511.83 -16.82 54693.55 88888.00 2014-02-23 16:07:48.375 054 12511.85 -16.82 54693.57 88888.00 2014-02-23 16:07:48.500 054 12511.95 -16.85 54693.55 88888.00 2014-02-23 16:07:48.625 054 12511.98 -16.82 54693.57 88888.00 2014-02-23 16:07:48.750 054 12512.00 -16.82 54693.60 88888.00 2014-02-23 16:07:48.875 054 12512.00 -16.82 54693.57 88888.00 2014-02-23 16:07:49.000 054 12511.98 -16.85 54693.55 88888.00 2014-02-23 16:07:49.125 054 12512.00 -16.82 54693.57 88888.00 2014-02-23 16:07:49.250 054 12511.98 -16.85 54693.55 88888.00 2014-02-23 16:07:49.375 054 12511.98 -16.82 54693.57 88888.00 2014-02-23 16:07:49.500 054 12512.02 -16.82 54693.60 88888.00 2014-02-23 16:07:49.625 054 12512.00 -16.82 54693.60 88888.00 2014-02-23 16:07:49.750 054 12511.98 -16.82 54693.57 88888.00 2014-02-23 16:07:49.875 054 12512.05 -16.82 54693.57 88888.00 2014-02-23 16:07:50.000 054 12512.12 -16.82 54693.55 88888.00 2014-02-23 16:07:50.125 054 12512.17 -16.82 54693.55 88888.00 2014-02-23 16:07:50.250 054 12512.20 -16.82 54693.55 88888.00 2014-02-23 16:07:50.375 054 12512.20 -16.80 54693.55 88888.00 2014-02-23 16:07:50.500 054 12512.20 -16.82 54693.57 88888.00 2014-02-23 16:07:50.625 054 12512.30 -16.82 54693.57 88888.00 2014-02-23 16:07:50.750 054 12512.38 -16.82 54693.55 88888.00 2014-02-23 16:07:50.875 054 12512.38 -16.82 54693.57 88888.00 2014-02-23 16:07:51.000 054 12512.48 -16.85 54693.57 88888.00 2014-02-23 16:07:51.125 054 12512.50 -16.85 54693.62 88888.00 2014-02-23 16:07:51.250 054 12512.48 -16.88 54693.60 88888.00 2014-02-23 16:07:51.375 054 12512.48 -16.85 54693.57 88888.00 2014-02-23 16:07:51.500 054 12512.48 -16.82 54693.57 88888.00 2014-02-23 16:07:51.625 054 12512.52 -16.85 54693.57 88888.00 2014-02-23 16:07:51.750 054 12512.55 -16.82 54693.55 88888.00 2014-02-23 16:07:51.875 054 12512.60 -16.82 54693.55 88888.00 2014-02-23 16:07:52.000 054 12512.73 -16.80 54693.57 88888.00 2014-02-23 16:07:52.125 054 12512.77 -16.77 54693.57 88888.00 2014-02-23 16:07:52.250 054 12512.70 -16.77 54693.57 88888.00 2014-02-23 16:07:52.375 054 12512.75 -16.77 54693.55 88888.00 2014-02-23 16:07:52.500 054 12512.77 -16.75 54693.53 88888.00 2014-02-23 16:07:52.625 054 12512.75 -16.73 54693.55 88888.00 2014-02-23 16:07:52.750 054 12512.77 -16.68 54693.55 88888.00 2014-02-23 16:07:52.875 054 12512.85 -16.68 54693.57 88888.00 2014-02-23 16:07:53.000 054 12512.92 -16.68 54693.55 88888.00 2014-02-23 16:07:53.125 054 12512.92 -16.65 54693.55 88888.00 2014-02-23 16:07:53.250 054 12512.85 -16.68 54693.55 88888.00 2014-02-23 16:07:53.375 054 12512.88 -16.65 54693.55 88888.00 2014-02-23 16:07:53.500 054 12512.92 -16.65 54693.57 88888.00 2014-02-23 16:07:53.625 054 12512.98 -16.57 54693.57 88888.00 2014-02-23 16:07:53.750 054 12512.98 -16.52 54693.57 88888.00 2014-02-23 16:07:53.875 054 12513.02 -16.52 54693.57 88888.00 2014-02-23 16:07:54.000 054 12513.00 -16.55 54693.55 88888.00 2014-02-23 16:07:54.125 054 12513.05 -16.50 54693.57 88888.00 2014-02-23 16:07:54.250 054 12513.08 -16.45 54693.55 88888.00 2014-02-23 16:07:54.375 054 12513.12 -16.43 54693.55 88888.00 2014-02-23 16:07:54.500 054 12513.17 -16.45 54693.55 88888.00 2014-02-23 16:07:54.625 054 12513.17 -16.43 54693.53 88888.00 2014-02-23 16:07:54.750 054 12513.27 -16.38 54693.57 88888.00 2014-02-23 16:07:54.875 054 12513.35 -16.32 54693.60 88888.00 2014-02-23 16:07:55.000 054 12513.40 -16.32 54693.57 88888.00 2014-02-23 16:07:55.125 054 12513.40 -16.32 54693.57 88888.00 2014-02-23 16:07:55.250 054 12513.42 -16.30 54693.55 88888.00 2014-02-23 16:07:55.375 054 12513.52 -16.27 54693.55 88888.00 2014-02-23 16:07:55.500 054 12513.48 -16.25 54693.57 88888.00 2014-02-23 16:07:55.625 054 12513.52 -16.23 54693.55 88888.00 2014-02-23 16:07:55.750 054 12513.58 -16.23 54693.55 88888.00 2014-02-23 16:07:55.875 054 12513.52 -16.23 54693.53 88888.00 2014-02-23 16:07:56.000 054 12513.48 -16.23 54693.53 88888.00 2014-02-23 16:07:56.125 054 12513.55 -16.20 54693.57 88888.00 2014-02-23 16:07:56.250 054 12513.58 -16.18 54693.60 88888.00 2014-02-23 16:07:56.375 054 12513.60 -16.12 54693.55 88888.00 2014-02-23 16:07:56.500 054 12513.62 -16.12 54693.60 88888.00 2014-02-23 16:07:56.625 054 12513.65 -16.10 54693.60 88888.00 2014-02-23 16:07:56.750 054 12513.62 -16.10 54693.60 88888.00 2014-02-23 16:07:56.875 054 12513.58 -16.07 54693.57 88888.00 2014-02-23 16:07:57.000 054 12513.52 -16.12 54693.57 88888.00 2014-02-23 16:07:57.125 054 12513.52 -16.10 54693.57 88888.00 2014-02-23 16:07:57.250 054 12513.58 -16.10 54693.57 88888.00 2014-02-23 16:07:57.375 054 12513.65 -16.05 54693.60 88888.00 2014-02-23 16:07:57.500 054 12513.62 -16.02 54693.57 88888.00 2014-02-23 16:07:57.625 054 12513.65 -16.02 54693.60 88888.00 2014-02-23 16:07:57.750 054 12513.65 -16.02 54693.62 88888.00 2014-02-23 16:07:57.875 054 12513.62 -16.00 54693.57 88888.00 2014-02-23 16:07:58.000 054 12513.62 -16.02 54693.60 88888.00 2014-02-23 16:07:58.125 054 12513.70 -16.00 54693.62 88888.00 2014-02-23 16:07:58.250 054 12513.73 -16.00 54693.62 88888.00 2014-02-23 16:07:58.375 054 12513.73 -15.97 54693.62 88888.00 2014-02-23 16:07:58.500 054 12513.67 -15.97 54693.62 88888.00 2014-02-23 16:07:58.625 054 12513.65 -16.00 54693.65 88888.00 2014-02-23 16:07:58.750 054 12513.55 -15.97 54693.65 88888.00 2014-02-23 16:07:58.875 054 12513.50 -15.97 54693.68 88888.00 2014-02-23 16:07:59.000 054 12513.55 -15.97 54693.65 88888.00 2014-02-23 16:07:59.125 054 12513.60 -15.95 54693.62 88888.00 2014-02-23 16:07:59.250 054 12513.58 -15.95 54693.68 88888.00 2014-02-23 16:07:59.375 054 12513.58 -15.95 54693.70 88888.00 2014-02-23 16:07:59.500 054 12513.60 -15.93 54693.70 88888.00 2014-02-23 16:07:59.625 054 12513.58 -15.93 54693.72 88888.00 2014-02-23 16:07:59.750 054 12513.52 -15.90 54693.70 88888.00 2014-02-23 16:07:59.875 054 12513.50 -15.90 54693.72 88888.00 2014-02-23 16:08:00.000 054 12513.48 -15.90 54693.72 88888.00 2014-02-23 16:08:00.125 054 12513.58 -15.93 54693.70 88888.00 2014-02-23 16:08:00.250 054 12513.55 -15.93 54693.72 88888.00 2014-02-23 16:08:00.375 054 12513.60 -15.93 54693.72 88888.00 2014-02-23 16:08:00.500 054 12513.67 -15.90 54693.78 88888.00 2014-02-23 16:08:00.625 054 12513.67 -15.90 54693.75 88888.00 2014-02-23 16:08:00.750 054 12513.62 -15.93 54693.70 88888.00 2014-02-23 16:08:00.875 054 12513.60 -15.90 54693.75 88888.00 2014-02-23 16:08:01.000 054 12513.55 -15.90 54693.75 88888.00 2014-02-23 16:08:01.125 054 12513.52 -15.88 54693.78 88888.00 2014-02-23 16:08:01.250 054 12513.60 -15.90 54693.82 88888.00 2014-02-23 16:08:01.375 054 12513.70 -15.88 54693.80 88888.00 2014-02-23 16:08:01.500 054 12513.70 -15.90 54693.80 88888.00 2014-02-23 16:08:01.625 054 12513.70 -15.93 54693.78 88888.00 2014-02-23 16:08:01.750 054 12513.73 -15.95 54693.82 88888.00 2014-02-23 16:08:01.875 054 12513.70 -15.88 54693.82 88888.00 2014-02-23 16:08:02.000 054 12513.70 -15.90 54693.82 88888.00 2014-02-23 16:08:02.125 054 12513.70 -15.90 54693.82 88888.00 2014-02-23 16:08:02.250 054 12513.77 -15.93 54693.85 88888.00 2014-02-23 16:08:02.375 054 12513.88 -15.85 54693.85 88888.00 2014-02-23 16:08:02.500 054 12513.85 -15.88 54693.90 88888.00 2014-02-23 16:08:02.625 054 12513.83 -15.88 54693.88 88888.00 2014-02-23 16:08:02.750 054 12513.77 -15.88 54693.88 88888.00 2014-02-23 16:08:02.875 054 12513.83 -15.88 54693.85 88888.00 2014-02-23 16:08:03.000 054 12513.85 -15.90 54693.85 88888.00 2014-02-23 16:08:03.125 054 12513.92 -15.88 54693.85 88888.00 2014-02-23 16:08:03.250 054 12513.95 -15.90 54693.88 88888.00 2014-02-23 16:08:03.375 054 12513.92 -15.90 54693.88 88888.00 2014-02-23 16:08:03.500 054 12513.92 -15.88 54693.88 88888.00 2014-02-23 16:08:03.625 054 12513.95 -15.85 54693.88 88888.00 2014-02-23 16:08:03.750 054 12513.95 -15.82 54693.93 88888.00 2014-02-23 16:08:03.875 054 12514.00 -15.82 54693.93 88888.00 2014-02-23 16:08:04.000 054 12514.00 -15.80 54693.90 88888.00 2014-02-23 16:08:04.125 054 12514.05 -15.78 54693.90 88888.00 2014-02-23 16:08:04.250 054 12514.05 -15.80 54693.90 88888.00 2014-02-23 16:08:04.375 054 12514.15 -15.80 54693.90 88888.00 2014-02-23 16:08:04.500 054 12514.20 -15.78 54693.93 88888.00 2014-02-23 16:08:04.625 054 12514.20 -15.75 54693.95 88888.00 2014-02-23 16:08:04.750 054 12514.17 -15.70 54693.97 88888.00 2014-02-23 16:08:04.875 054 12514.10 -15.75 54693.93 88888.00 2014-02-23 16:08:05.000 054 12514.10 -15.75 54693.93 88888.00 2014-02-23 16:08:05.125 054 12514.12 -15.78 54693.93 88888.00 2014-02-23 16:08:05.250 054 12514.12 -15.75 54693.95 88888.00 2014-02-23 16:08:05.375 054 12514.20 -15.72 54693.93 88888.00 2014-02-23 16:08:05.500 054 12514.25 -15.72 54693.97 88888.00 2014-02-23 16:08:05.625 054 12514.25 -15.78 54693.95 88888.00 2014-02-23 16:08:05.750 054 12514.23 -15.78 54694.00 88888.00 2014-02-23 16:08:05.875 054 12514.20 -15.78 54694.03 88888.00 2014-02-23 16:08:06.000 054 12514.15 -15.80 54694.00 88888.00 2014-02-23 16:08:06.125 054 12514.15 -15.82 54694.00 88888.00 2014-02-23 16:08:06.250 054 12514.05 -15.85 54694.03 88888.00 2014-02-23 16:08:06.375 054 12514.15 -15.80 54694.03 88888.00 2014-02-23 16:08:06.500 054 12514.20 -15.80 54694.00 88888.00 2014-02-23 16:08:06.625 054 12514.27 -15.82 54694.03 88888.00 2014-02-23 16:08:06.750 054 12514.33 -15.80 54694.05 88888.00 2014-02-23 16:08:06.875 054 12514.35 -15.78 54694.03 88888.00 2014-02-23 16:08:07.000 054 12514.38 -15.78 54694.05 88888.00 2014-02-23 16:08:07.125 054 12514.38 -15.82 54694.03 88888.00 2014-02-23 16:08:07.250 054 12514.38 -15.82 54694.05 88888.00 2014-02-23 16:08:07.375 054 12514.40 -15.80 54694.07 88888.00 2014-02-23 16:08:07.500 054 12514.40 -15.80 54694.10 88888.00 2014-02-23 16:08:07.625 054 12514.42 -15.80 54694.10 88888.00 2014-02-23 16:08:07.750 054 12514.45 -15.78 54694.15 88888.00 2014-02-23 16:08:07.875 054 12514.42 -15.80 54694.10 88888.00 2014-02-23 16:08:08.000 054 12514.45 -15.80 54694.10 88888.00 2014-02-23 16:08:08.125 054 12514.48 -15.80 54694.10 88888.00 2014-02-23 16:08:08.250 054 12514.42 -15.88 54694.10 88888.00 2014-02-23 16:08:08.375 054 12514.42 -15.85 54694.15 88888.00 2014-02-23 16:08:08.500 054 12514.42 -15.82 54694.15 88888.00 2014-02-23 16:08:08.625 054 12514.40 -15.78 54694.18 88888.00 2014-02-23 16:08:08.750 054 12514.40 -15.78 54694.20 88888.00 2014-02-23 16:08:08.875 054 12514.42 -15.82 54694.18 88888.00 2014-02-23 16:08:09.000 054 12514.40 -15.80 54694.18 88888.00 2014-02-23 16:08:09.125 054 12514.40 -15.80 54694.20 88888.00 2014-02-23 16:08:09.250 054 12514.38 -15.80 54694.22 88888.00 2014-02-23 16:08:09.375 054 12514.40 -15.78 54694.20 88888.00 2014-02-23 16:08:09.500 054 12514.38 -15.82 54694.20 88888.00 2014-02-23 16:08:09.625 054 12514.45 -15.80 54694.22 88888.00 2014-02-23 16:08:09.750 054 12514.52 -15.78 54694.20 88888.00 2014-02-23 16:08:09.875 054 12514.42 -15.80 54694.20 88888.00 2014-02-23 16:08:10.000 054 12514.40 -15.80 54694.20 88888.00 2014-02-23 16:08:10.125 054 12514.42 -15.78 54694.25 88888.00 2014-02-23 16:08:10.250 054 12514.38 -15.82 54694.28 88888.00 2014-02-23 16:08:10.375 054 12514.42 -15.78 54694.28 88888.00 2014-02-23 16:08:10.500 054 12514.40 -15.78 54694.28 88888.00 2014-02-23 16:08:10.625 054 12514.42 -15.78 54694.30 88888.00 2014-02-23 16:08:10.750 054 12514.52 -15.80 54694.30 88888.00 2014-02-23 16:08:10.875 054 12514.50 -15.78 54694.32 88888.00 2014-02-23 16:08:11.000 054 12514.55 -15.75 54694.32 88888.00 2014-02-23 16:08:11.125 054 12514.58 -15.75 54694.35 88888.00 2014-02-23 16:08:11.250 054 12514.52 -15.75 54694.40 88888.00 2014-02-23 16:08:11.375 054 12514.50 -15.70 54694.40 88888.00 2014-02-23 16:08:11.500 054 12514.48 -15.68 54694.40 88888.00 2014-02-23 16:08:11.625 054 12514.50 -15.70 54694.40 88888.00 2014-02-23 16:08:11.750 054 12514.45 -15.72 54694.38 88888.00 2014-02-23 16:08:11.875 054 12514.52 -15.72 54694.38 88888.00 2014-02-23 16:08:12.000 054 12514.55 -15.72 54694.40 88888.00 2014-02-23 16:08:12.125 054 12514.55 -15.72 54694.40 88888.00 2014-02-23 16:08:12.250 054 12514.55 -15.72 54694.40 88888.00 2014-02-23 16:08:12.375 054 12514.62 -15.72 54694.40 88888.00 2014-02-23 16:08:12.500 054 12514.62 -15.72 54694.40 88888.00 2014-02-23 16:08:12.625 054 12514.62 -15.70 54694.40 88888.00 2014-02-23 16:08:12.750 054 12514.75 -15.68 54694.43 88888.00 2014-02-23 16:08:12.875 054 12514.80 -15.65 54694.43 88888.00 2014-02-23 16:08:13.000 054 12514.73 -15.65 54694.43 88888.00 2014-02-23 16:08:13.125 054 12514.73 -15.65 54694.45 88888.00 2014-02-23 16:08:13.250 054 12514.80 -15.65 54694.45 88888.00 2014-02-23 16:08:13.375 054 12514.83 -15.60 54694.45 88888.00 2014-02-23 16:08:13.500 054 12514.80 -15.57 54694.45 88888.00 2014-02-23 16:08:13.625 054 12514.85 -15.57 54694.45 88888.00 2014-02-23 16:08:13.750 054 12514.88 -15.57 54694.50 88888.00 2014-02-23 16:08:13.875 054 12514.85 -15.55 54694.50 88888.00 2014-02-23 16:08:14.000 054 12514.85 -15.57 54694.53 88888.00 2014-02-23 16:08:14.125 054 12514.95 -15.57 54694.50 88888.00 2014-02-23 16:08:14.250 054 12515.00 -15.60 54694.53 88888.00 2014-02-23 16:08:14.375 054 12515.00 -15.57 54694.55 88888.00 2014-02-23 16:08:14.500 054 12515.02 -15.55 54694.53 88888.00 2014-02-23 16:08:14.625 054 12515.08 -15.55 54694.55 88888.00 2014-02-23 16:08:14.750 054 12515.10 -15.55 54694.57 88888.00 2014-02-23 16:08:14.875 054 12515.08 -15.53 54694.57 88888.00 2014-02-23 16:08:15.000 054 12515.15 -15.53 54694.55 88888.00 2014-02-23 16:08:15.125 054 12515.17 -15.50 54694.55 88888.00 2014-02-23 16:08:15.250 054 12515.10 -15.45 54694.57 88888.00 2014-02-23 16:08:15.375 054 12515.10 -15.47 54694.55 88888.00 2014-02-23 16:08:15.500 054 12515.10 -15.43 54694.57 88888.00 2014-02-23 16:08:15.625 054 12515.17 -15.43 54694.57 88888.00 2014-02-23 16:08:15.750 054 12515.17 -15.38 54694.55 88888.00 2014-02-23 16:08:15.875 054 12515.17 -15.38 54694.55 88888.00 2014-02-23 16:08:16.000 054 12515.23 -15.38 54694.55 88888.00 2014-02-23 16:08:16.125 054 12515.27 -15.32 54694.57 88888.00 2014-02-23 16:08:16.250 054 12515.27 -15.32 54694.57 88888.00 2014-02-23 16:08:16.375 054 12515.33 -15.28 54694.57 88888.00 2014-02-23 16:08:16.500 054 12515.42 -15.28 54694.57 88888.00 2014-02-23 16:08:16.625 054 12515.48 -15.28 54694.62 88888.00 2014-02-23 16:08:16.750 054 12515.45 -15.25 54694.60 88888.00 2014-02-23 16:08:16.875 054 12515.40 -15.25 54694.60 88888.00 2014-02-23 16:08:17.000 054 12515.42 -15.25 54694.60 88888.00 2014-02-23 16:08:17.125 054 12515.52 -15.25 54694.62 88888.00 2014-02-23 16:08:17.250 054 12515.52 -15.22 54694.62 88888.00 2014-02-23 16:08:17.375 054 12515.58 -15.20 54694.62 88888.00 2014-02-23 16:08:17.500 054 12515.65 -15.18 54694.68 88888.00 2014-02-23 16:08:17.625 054 12515.70 -15.18 54694.70 88888.00 2014-02-23 16:08:17.750 054 12515.67 -15.18 54694.68 88888.00 2014-02-23 16:08:17.875 054 12515.67 -15.18 54694.65 88888.00 2014-02-23 16:08:18.000 054 12515.70 -15.18 54694.62 88888.00 2014-02-23 16:08:18.125 054 12515.73 -15.18 54694.68 88888.00 2014-02-23 16:08:18.250 054 12515.70 -15.18 54694.70 88888.00 2014-02-23 16:08:18.375 054 12515.70 -15.15 54694.68 88888.00 2014-02-23 16:08:18.500 054 12515.67 -15.15 54694.68 88888.00 2014-02-23 16:08:18.625 054 12515.70 -15.18 54694.65 88888.00 2014-02-23 16:08:18.750 054 12515.73 -15.18 54694.70 88888.00 2014-02-23 16:08:18.875 054 12515.75 -15.15 54694.72 88888.00 2014-02-23 16:08:19.000 054 12515.80 -15.12 54694.70 88888.00 2014-02-23 16:08:19.125 054 12515.83 -15.15 54694.72 88888.00 2014-02-23 16:08:19.250 054 12515.83 -15.18 54694.75 88888.00 2014-02-23 16:08:19.375 054 12515.92 -15.12 54694.78 88888.00 2014-02-23 16:08:19.500 054 12515.98 -15.12 54694.75 88888.00 2014-02-23 16:08:19.625 054 12516.00 -15.10 54694.78 88888.00 2014-02-23 16:08:19.750 054 12516.00 -15.12 54694.80 88888.00 2014-02-23 16:08:19.875 054 12516.02 -15.12 54694.78 88888.00 2014-02-23 16:08:20.000 054 12516.00 -15.12 54694.78 88888.00 2014-02-23 16:08:20.125 054 12516.00 -15.10 54694.78 88888.00 2014-02-23 16:08:20.250 054 12516.05 -15.05 54694.80 88888.00 2014-02-23 16:08:20.375 054 12516.20 -15.07 54694.82 88888.00 2014-02-23 16:08:20.500 054 12516.15 -15.07 54694.82 88888.00 2014-02-23 16:08:20.625 054 12516.20 -15.10 54694.80 88888.00 2014-02-23 16:08:20.750 054 12516.17 -15.07 54694.80 88888.00 2014-02-23 16:08:20.875 054 12516.25 -15.10 54694.82 88888.00 2014-02-23 16:08:21.000 054 12516.38 -15.07 54694.82 88888.00 2014-02-23 16:08:21.125 054 12516.42 -15.05 54694.85 88888.00 2014-02-23 16:08:21.250 054 12516.42 -14.97 54694.88 88888.00 2014-02-23 16:08:21.375 054 12516.48 -15.03 54694.85 88888.00 2014-02-23 16:08:21.500 054 12516.52 -15.05 54694.85 88888.00 2014-02-23 16:08:21.625 054 12516.55 -15.00 54694.88 88888.00 2014-02-23 16:08:21.750 054 12516.55 -14.95 54694.85 88888.00 2014-02-23 16:08:21.875 054 12516.58 -14.93 54694.90 88888.00 2014-02-23 16:08:22.000 054 12516.58 -14.93 54694.88 88888.00 2014-02-23 16:08:22.125 054 12516.62 -14.95 54694.90 88888.00 2014-02-23 16:08:22.250 054 12516.55 -14.95 54694.95 88888.00 2014-02-23 16:08:22.375 054 12516.52 -14.95 54694.95 88888.00 2014-02-23 16:08:22.500 054 12516.60 -14.95 54694.95 88888.00 2014-02-23 16:08:22.625 054 12516.70 -14.93 54694.95 88888.00 2014-02-23 16:08:22.750 054 12516.73 -14.90 54695.00 88888.00 2014-02-23 16:08:22.875 054 12516.62 -14.90 54695.00 88888.00 2014-02-23 16:08:23.000 054 12516.65 -14.90 54694.97 88888.00 2014-02-23 16:08:23.125 054 12516.73 -14.90 54695.00 88888.00 2014-02-23 16:08:23.250 054 12516.70 -14.97 54695.03 88888.00 2014-02-23 16:08:23.375 054 12516.73 -14.93 54695.05 88888.00 2014-02-23 16:08:23.500 054 12516.73 -14.95 54695.07 88888.00 2014-02-23 16:08:23.625 054 12516.73 -14.93 54695.07 88888.00 2014-02-23 16:08:23.750 054 12516.77 -14.93 54695.10 88888.00 2014-02-23 16:08:23.875 054 12516.77 -14.93 54695.10 88888.00 2014-02-23 16:08:24.000 054 12516.80 -14.90 54695.07 88888.00 2014-02-23 16:08:24.125 054 12516.85 -14.88 54695.12 88888.00 2014-02-23 16:08:24.250 054 12516.85 -14.90 54695.15 88888.00 2014-02-23 16:08:24.375 054 12516.85 -14.93 54695.12 88888.00 2014-02-23 16:08:24.500 054 12516.85 -14.93 54695.15 88888.00 2014-02-23 16:08:24.625 054 12516.90 -14.90 54695.18 88888.00 2014-02-23 16:08:24.750 054 12516.85 -14.90 54695.18 88888.00 2014-02-23 16:08:24.875 054 12516.80 -14.93 54695.18 88888.00 2014-02-23 16:08:25.000 054 12516.85 -15.00 54695.20 88888.00 2014-02-23 16:08:25.125 054 12516.85 -14.95 54695.18 88888.00 2014-02-23 16:08:25.250 054 12516.77 -15.00 54695.18 88888.00 2014-02-23 16:08:25.375 054 12516.77 -15.00 54695.18 88888.00 2014-02-23 16:08:25.500 054 12516.80 -15.00 54695.20 88888.00 2014-02-23 16:08:25.625 054 12516.77 -15.00 54695.25 88888.00 2014-02-23 16:08:25.750 054 12516.73 -15.00 54695.25 88888.00 2014-02-23 16:08:25.875 054 12516.73 -14.95 54695.25 88888.00 2014-02-23 16:08:26.000 054 12516.80 -14.97 54695.30 88888.00 2014-02-23 16:08:26.125 054 12516.80 -15.00 54695.30 88888.00 2014-02-23 16:08:26.250 054 12516.75 -15.03 54695.30 88888.00 2014-02-23 16:08:26.375 054 12516.80 -15.00 54695.32 88888.00 2014-02-23 16:08:26.500 054 12516.80 -14.97 54695.32 88888.00 2014-02-23 16:08:26.625 054 12516.77 -14.95 54695.35 88888.00 2014-02-23 16:08:26.750 054 12516.83 -14.97 54695.38 88888.00 2014-02-23 16:08:26.875 054 12516.92 -14.93 54695.40 88888.00 2014-02-23 16:08:27.000 054 12516.98 -14.95 54695.38 88888.00 2014-02-23 16:08:27.125 054 12516.98 -14.97 54695.43 88888.00 2014-02-23 16:08:27.250 054 12516.95 -14.95 54695.38 88888.00 2014-02-23 16:08:27.375 054 12516.98 -14.95 54695.40 88888.00 2014-02-23 16:08:27.500 054 12517.00 -14.93 54695.43 88888.00 2014-02-23 16:08:27.625 054 12517.02 -14.90 54695.43 88888.00 2014-02-23 16:08:27.750 054 12516.95 -14.95 54695.45 88888.00 2014-02-23 16:08:27.875 054 12516.95 -15.00 54695.45 88888.00 2014-02-23 16:08:28.000 054 12517.02 -14.97 54695.47 88888.00 2014-02-23 16:08:28.125 054 12517.05 -15.00 54695.50 88888.00 2014-02-23 16:08:28.250 054 12517.05 -15.05 54695.53 88888.00 2014-02-23 16:08:28.375 054 12517.12 -15.05 54695.53 88888.00 2014-02-23 16:08:28.500 054 12517.12 -15.07 54695.53 88888.00 2014-02-23 16:08:28.625 054 12517.10 -15.07 54695.47 88888.00 2014-02-23 16:08:28.750 054 12517.15 -15.10 54695.53 88888.00 2014-02-23 16:08:28.875 054 12517.12 -15.10 54695.57 88888.00 2014-02-23 16:08:29.000 054 12517.02 -15.07 54695.57 88888.00 2014-02-23 16:08:29.125 054 12517.05 -15.10 54695.55 88888.00 2014-02-23 16:08:29.250 054 12517.10 -15.12 54695.60 88888.00 2014-02-23 16:08:29.375 054 12517.12 -15.12 54695.60 88888.00 2014-02-23 16:08:29.500 054 12517.15 -15.12 54695.60 88888.00 2014-02-23 16:08:29.625 054 12517.10 -15.18 54695.62 88888.00 2014-02-23 16:08:29.750 054 12517.15 -15.20 54695.60 88888.00 2014-02-23 16:08:29.875 054 12517.15 -15.22 54695.62 88888.00 2014-02-23 16:08:30.000 054 12517.15 -15.22 54695.65 88888.00 2014-02-23 16:08:30.125 054 12517.17 -15.25 54695.65 88888.00 2014-02-23 16:08:30.250 054 12517.17 -15.28 54695.68 88888.00 2014-02-23 16:08:30.375 054 12517.25 -15.25 54695.68 88888.00 2014-02-23 16:08:30.500 054 12517.15 -15.25 54695.65 88888.00 2014-02-23 16:08:30.625 054 12517.17 -15.28 54695.70 88888.00 2014-02-23 16:08:30.750 054 12517.35 -15.30 54695.70 88888.00 2014-02-23 16:08:30.875 054 12517.42 -15.30 54695.75 88888.00 2014-02-23 16:08:31.000 054 12517.42 -15.32 54695.75 88888.00 2014-02-23 16:08:31.125 054 12517.42 -15.30 54695.78 88888.00 2014-02-23 16:08:31.250 054 12517.40 -15.32 54695.78 88888.00 2014-02-23 16:08:31.375 054 12517.42 -15.38 54695.78 88888.00 2014-02-23 16:08:31.500 054 12517.40 -15.38 54695.80 88888.00 2014-02-23 16:08:31.625 054 12517.42 -15.38 54695.85 88888.00 2014-02-23 16:08:31.750 054 12517.50 -15.43 54695.82 88888.00 2014-02-23 16:08:31.875 054 12517.50 -15.45 54695.82 88888.00 2014-02-23 16:08:32.000 054 12517.45 -15.45 54695.85 88888.00 2014-02-23 16:08:32.125 054 12517.45 -15.45 54695.90 88888.00 2014-02-23 16:08:32.250 054 12517.38 -15.50 54695.90 88888.00 2014-02-23 16:08:32.375 054 12517.33 -15.50 54695.88 88888.00 2014-02-23 16:08:32.500 054 12517.40 -15.53 54695.90 88888.00 2014-02-23 16:08:32.625 054 12517.48 -15.55 54695.95 88888.00 2014-02-23 16:08:32.750 054 12517.50 -15.55 54695.97 88888.00 2014-02-23 16:08:32.875 054 12517.50 -15.53 54695.95 88888.00 2014-02-23 16:08:33.000 054 12517.52 -15.55 54695.93 88888.00 2014-02-23 16:08:33.125 054 12517.58 -15.55 54695.95 88888.00 2014-02-23 16:08:33.250 054 12517.58 -15.57 54696.00 88888.00 2014-02-23 16:08:33.375 054 12517.60 -15.53 54696.00 88888.00 2014-02-23 16:08:33.500 054 12517.60 -15.53 54696.03 88888.00 2014-02-23 16:08:33.625 054 12517.58 -15.57 54696.03 88888.00 2014-02-23 16:08:33.750 054 12517.60 -15.60 54696.03 88888.00 2014-02-23 16:08:33.875 054 12517.62 -15.62 54696.05 88888.00 2014-02-23 16:08:34.000 054 12517.67 -15.62 54696.05 88888.00 2014-02-23 16:08:34.125 054 12517.67 -15.68 54696.07 88888.00 2014-02-23 16:08:34.250 054 12517.67 -15.68 54696.10 88888.00 2014-02-23 16:08:34.375 054 12517.77 -15.65 54696.07 88888.00 2014-02-23 16:08:34.500 054 12517.73 -15.72 54696.07 88888.00 2014-02-23 16:08:34.625 054 12517.77 -15.75 54696.05 88888.00 2014-02-23 16:08:34.750 054 12517.75 -15.72 54696.07 88888.00 2014-02-23 16:08:34.875 054 12517.80 -15.75 54696.10 88888.00 2014-02-23 16:08:35.000 054 12517.80 -15.75 54696.12 88888.00 2014-02-23 16:08:35.125 054 12517.88 -15.75 54696.12 88888.00 2014-02-23 16:08:35.250 054 12517.92 -15.80 54696.15 88888.00 2014-02-23 16:08:35.375 054 12517.98 -15.80 54696.12 88888.00 2014-02-23 16:08:35.500 054 12517.90 -15.85 54696.12 88888.00 2014-02-23 16:08:35.625 054 12517.90 -15.90 54696.15 88888.00 2014-02-23 16:08:35.750 054 12517.98 -15.85 54696.15 88888.00 2014-02-23 16:08:35.875 054 12517.98 -15.85 54696.15 88888.00 2014-02-23 16:08:36.000 054 12517.90 -15.88 54696.18 88888.00 2014-02-23 16:08:36.125 054 12517.95 -15.88 54696.20 88888.00 2014-02-23 16:08:36.250 054 12518.00 -15.93 54696.20 88888.00 2014-02-23 16:08:36.375 054 12517.98 -15.95 54696.18 88888.00 2014-02-23 16:08:36.500 054 12517.98 -15.97 54696.20 88888.00 2014-02-23 16:08:36.625 054 12518.00 -15.95 54696.20 88888.00 2014-02-23 16:08:36.750 054 12518.02 -15.97 54696.22 88888.00 2014-02-23 16:08:36.875 054 12518.05 -16.00 54696.20 88888.00 2014-02-23 16:08:37.000 054 12518.02 -16.05 54696.22 88888.00 2014-02-23 16:08:37.125 054 12517.98 -16.02 54696.28 88888.00 2014-02-23 16:08:37.250 054 12517.98 -16.10 54696.30 88888.00 2014-02-23 16:08:37.375 054 12517.95 -16.10 54696.30 88888.00 2014-02-23 16:08:37.500 054 12517.90 -16.12 54696.28 88888.00 2014-02-23 16:08:37.625 054 12517.98 -16.07 54696.28 88888.00 2014-02-23 16:08:37.750 054 12517.98 -16.10 54696.32 88888.00 2014-02-23 16:08:37.875 054 12517.98 -16.12 54696.32 88888.00 2014-02-23 16:08:38.000 054 12517.98 -16.15 54696.40 88888.00 2014-02-23 16:08:38.125 054 12518.05 -16.18 54696.38 88888.00 2014-02-23 16:08:38.250 054 12518.05 -16.27 54696.38 88888.00 2014-02-23 16:08:38.375 054 12518.05 -16.25 54696.38 88888.00 2014-02-23 16:08:38.500 054 12518.05 -16.25 54696.40 88888.00 2014-02-23 16:08:38.625 054 12518.00 -16.25 54696.40 88888.00 2014-02-23 16:08:38.750 054 12518.00 -16.25 54696.43 88888.00 2014-02-23 16:08:38.875 054 12518.02 -16.27 54696.45 88888.00 2014-02-23 16:08:39.000 054 12518.02 -16.30 54696.43 88888.00 2014-02-23 16:08:39.125 054 12518.08 -16.32 54696.43 88888.00 2014-02-23 16:08:39.250 054 12518.05 -16.40 54696.45 88888.00 2014-02-23 16:08:39.375 054 12518.10 -16.38 54696.45 88888.00 2014-02-23 16:08:39.500 054 12518.12 -16.40 54696.47 88888.00 2014-02-23 16:08:39.625 054 12518.08 -16.45 54696.45 88888.00 2014-02-23 16:08:39.750 054 12518.00 -16.48 54696.45 88888.00 2014-02-23 16:08:39.875 054 12518.05 -16.50 54696.53 88888.00 2014-02-23 16:08:40.000 054 12518.08 -16.48 54696.55 88888.00 2014-02-23 16:08:40.125 054 12518.15 -16.50 54696.55 88888.00 2014-02-23 16:08:40.250 054 12518.12 -16.55 54696.57 88888.00 2014-02-23 16:08:40.375 054 12518.15 -16.55 54696.55 88888.00 2014-02-23 16:08:40.500 054 12518.12 -16.57 54696.57 88888.00 2014-02-23 16:08:40.625 054 12518.12 -16.55 54696.60 88888.00 2014-02-23 16:08:40.750 054 12518.12 -16.62 54696.55 88888.00 2014-02-23 16:08:40.875 054 12518.15 -16.62 54696.53 88888.00 2014-02-23 16:08:41.000 054 12518.15 -16.65 54696.57 88888.00 2014-02-23 16:08:41.125 054 12518.12 -16.60 54696.62 88888.00 2014-02-23 16:08:41.250 054 12518.05 -16.68 54696.60 88888.00 2014-02-23 16:08:41.375 054 12518.05 -16.65 54696.60 88888.00 2014-02-23 16:08:41.500 054 12518.02 -16.65 54696.60 88888.00 2014-02-23 16:08:41.625 054 12518.02 -16.62 54696.68 88888.00 2014-02-23 16:08:41.750 054 12518.00 -16.65 54696.65 88888.00 2014-02-23 16:08:41.875 054 12518.00 -16.68 54696.68 88888.00 2014-02-23 16:08:42.000 054 12518.05 -16.65 54696.68 88888.00 2014-02-23 16:08:42.125 054 12518.00 -16.62 54696.70 88888.00 2014-02-23 16:08:42.250 054 12517.92 -16.65 54696.70 88888.00 2014-02-23 16:08:42.375 054 12517.98 -16.65 54696.72 88888.00 2014-02-23 16:08:42.500 054 12517.92 -16.68 54696.68 88888.00 2014-02-23 16:08:42.625 054 12517.88 -16.68 54696.70 88888.00 2014-02-23 16:08:42.750 054 12517.85 -16.70 54696.72 88888.00 2014-02-23 16:08:42.875 054 12517.90 -16.70 54696.78 88888.00 2014-02-23 16:08:43.000 054 12517.88 -16.73 54696.75 88888.00 2014-02-23 16:08:43.125 054 12517.92 -16.70 54696.75 88888.00 2014-02-23 16:08:43.250 054 12517.83 -16.73 54696.78 88888.00 2014-02-23 16:08:43.375 054 12517.75 -16.73 54696.82 88888.00 2014-02-23 16:08:43.500 054 12517.73 -16.73 54696.80 88888.00 2014-02-23 16:08:43.625 054 12517.75 -16.73 54696.80 88888.00 2014-02-23 16:08:43.750 054 12517.73 -16.73 54696.82 88888.00 2014-02-23 16:08:43.875 054 12517.80 -16.75 54696.82 88888.00 2014-02-23 16:08:44.000 054 12517.85 -16.77 54696.80 88888.00 2014-02-23 16:08:44.125 054 12517.83 -16.80 54696.78 88888.00 2014-02-23 16:08:44.250 054 12517.75 -16.82 54696.85 88888.00 2014-02-23 16:08:44.375 054 12517.77 -16.80 54696.88 88888.00 2014-02-23 16:08:44.500 054 12517.83 -16.80 54696.90 88888.00 2014-02-23 16:08:44.625 054 12517.92 -16.80 54696.90 88888.00 2014-02-23 16:08:44.750 054 12517.95 -16.80 54696.90 88888.00 2014-02-23 16:08:44.875 054 12517.92 -16.80 54696.93 88888.00 2014-02-23 16:08:45.000 054 12517.98 -16.82 54696.88 88888.00 2014-02-23 16:08:45.125 054 12518.02 -16.88 54696.90 88888.00 2014-02-23 16:08:45.250 054 12517.98 -16.90 54696.90 88888.00 2014-02-23 16:08:45.375 054 12518.08 -16.90 54696.90 88888.00 2014-02-23 16:08:45.500 054 12517.98 -16.85 54696.93 88888.00 2014-02-23 16:08:45.625 054 12517.98 -16.85 54696.93 88888.00 2014-02-23 16:08:45.750 054 12517.98 -16.88 54696.93 88888.00 2014-02-23 16:08:45.875 054 12518.10 -16.90 54696.95 88888.00 2014-02-23 16:08:46.000 054 12518.10 -16.90 54696.95 88888.00 2014-02-23 16:08:46.125 054 12518.08 -16.95 54696.93 88888.00 2014-02-23 16:08:46.250 054 12518.02 -16.98 54696.90 88888.00 2014-02-23 16:08:46.375 054 12518.10 -16.93 54696.90 88888.00 2014-02-23 16:08:46.500 054 12518.10 -16.90 54696.97 88888.00 2014-02-23 16:08:46.625 054 12518.10 -16.93 54696.97 88888.00 2014-02-23 16:08:46.750 054 12518.05 -16.95 54697.00 88888.00 2014-02-23 16:08:46.875 054 12518.10 -16.95 54697.00 88888.00 2014-02-23 16:08:47.000 054 12518.15 -16.98 54696.95 88888.00 2014-02-23 16:08:47.125 054 12518.25 -16.98 54696.95 88888.00 2014-02-23 16:08:47.250 054 12518.25 -17.00 54697.00 88888.00 2014-02-23 16:08:47.375 054 12518.17 -16.98 54696.97 88888.00 2014-02-23 16:08:47.500 054 12518.12 -17.00 54696.97 88888.00 2014-02-23 16:08:47.625 054 12518.25 -17.02 54696.97 88888.00 2014-02-23 16:08:47.750 054 12518.38 -17.02 54696.95 88888.00 2014-02-23 16:08:47.875 054 12518.40 -17.02 54696.97 88888.00 2014-02-23 16:08:48.000 054 12518.35 -17.02 54697.00 88888.00 2014-02-23 16:08:48.125 054 12518.35 -16.98 54697.03 88888.00 2014-02-23 16:08:48.250 054 12518.38 -17.05 54697.07 88888.00 2014-02-23 16:08:48.375 054 12518.42 -17.02 54697.05 88888.00 2014-02-23 16:08:48.500 054 12518.42 -17.07 54697.07 88888.00 2014-02-23 16:08:48.625 054 12518.45 -17.05 54697.05 88888.00 2014-02-23 16:08:48.750 054 12518.45 -17.07 54697.05 88888.00 2014-02-23 16:08:48.875 054 12518.42 -17.10 54697.03 88888.00 2014-02-23 16:08:49.000 054 12518.42 -17.10 54697.05 88888.00 2014-02-23 16:08:49.125 054 12518.48 -17.10 54697.07 88888.00 2014-02-23 16:08:49.250 054 12518.50 -17.15 54697.10 88888.00 2014-02-23 16:08:49.375 054 12518.50 -17.18 54697.10 88888.00 2014-02-23 16:08:49.500 054 12518.45 -17.15 54697.05 88888.00 2014-02-23 16:08:49.625 054 12518.42 -17.18 54697.07 88888.00 2014-02-23 16:08:49.750 054 12518.38 -17.15 54697.10 88888.00 2014-02-23 16:08:49.875 054 12518.40 -17.18 54697.12 88888.00 2014-02-23 16:08:50.000 054 12518.42 -17.18 54697.10 88888.00 2014-02-23 16:08:50.125 054 12518.42 -17.20 54697.10 88888.00 2014-02-23 16:08:50.250 054 12518.40 -17.23 54697.12 88888.00 2014-02-23 16:08:50.375 054 12518.42 -17.23 54697.12 88888.00 2014-02-23 16:08:50.500 054 12518.48 -17.23 54697.12 88888.00 2014-02-23 16:08:50.625 054 12518.48 -17.18 54697.15 88888.00 2014-02-23 16:08:50.750 054 12518.48 -17.20 54697.15 88888.00 2014-02-23 16:08:50.875 054 12518.48 -17.20 54697.18 88888.00 2014-02-23 16:08:51.000 054 12518.45 -17.20 54697.20 88888.00 2014-02-23 16:08:51.125 054 12518.48 -17.20 54697.22 88888.00 2014-02-23 16:08:51.250 054 12518.42 -17.25 54697.20 88888.00 2014-02-23 16:08:51.375 054 12518.42 -17.23 54697.20 88888.00 2014-02-23 16:08:51.500 054 12518.50 -17.20 54697.20 88888.00 2014-02-23 16:08:51.625 054 12518.50 -17.23 54697.18 88888.00 2014-02-23 16:08:51.750 054 12518.52 -17.25 54697.18 88888.00 2014-02-23 16:08:51.875 054 12518.52 -17.25 54697.20 88888.00 2014-02-23 16:08:52.000 054 12518.52 -17.23 54697.18 88888.00 2014-02-23 16:08:52.125 054 12518.55 -17.23 54697.22 88888.00 2014-02-23 16:08:52.250 054 12518.58 -17.25 54697.20 88888.00 2014-02-23 16:08:52.375 054 12518.55 -17.25 54697.22 88888.00 2014-02-23 16:08:52.500 054 12518.58 -17.20 54697.22 88888.00 2014-02-23 16:08:52.625 054 12518.58 -17.18 54697.22 88888.00 2014-02-23 16:08:52.750 054 12518.55 -17.18 54697.25 88888.00 2014-02-23 16:08:52.875 054 12518.55 -17.15 54697.25 88888.00 2014-02-23 16:08:53.000 054 12518.60 -17.15 54697.28 88888.00 2014-02-23 16:08:53.125 054 12518.65 -17.18 54697.25 88888.00 2014-02-23 16:08:53.250 054 12518.62 -17.20 54697.30 88888.00 2014-02-23 16:08:53.375 054 12518.62 -17.18 54697.30 88888.00 2014-02-23 16:08:53.500 054 12518.60 -17.15 54697.30 88888.00 2014-02-23 16:08:53.625 054 12518.62 -17.12 54697.30 88888.00 2014-02-23 16:08:53.750 054 12518.65 -17.12 54697.28 88888.00 2014-02-23 16:08:53.875 054 12518.70 -17.12 54697.28 88888.00 2014-02-23 16:08:54.000 054 12518.70 -17.18 54697.28 88888.00 2014-02-23 16:08:54.125 054 12518.73 -17.18 54697.28 88888.00 2014-02-23 16:08:54.250 054 12518.73 -17.18 54697.30 88888.00 2014-02-23 16:08:54.375 054 12518.73 -17.15 54697.30 88888.00 2014-02-23 16:08:54.500 054 12518.73 -17.18 54697.35 88888.00 2014-02-23 16:08:54.625 054 12518.73 -17.18 54697.38 88888.00 2014-02-23 16:08:54.750 054 12518.77 -17.18 54697.38 88888.00 2014-02-23 16:08:54.875 054 12518.80 -17.23 54697.38 88888.00 2014-02-23 16:08:55.000 054 12518.77 -17.25 54697.32 88888.00 2014-02-23 16:08:55.125 054 12518.88 -17.25 54697.32 88888.00 2014-02-23 16:08:55.250 054 12518.85 -17.27 54697.35 88888.00 2014-02-23 16:08:55.375 054 12518.88 -17.27 54697.32 88888.00 2014-02-23 16:08:55.500 054 12518.90 -17.25 54697.38 88888.00 2014-02-23 16:08:55.625 054 12518.92 -17.27 54697.38 88888.00 2014-02-23 16:08:55.750 054 12518.90 -17.27 54697.38 88888.00 2014-02-23 16:08:55.875 054 12518.85 -17.27 54697.40 88888.00 2014-02-23 16:08:56.000 054 12518.90 -17.30 54697.38 88888.00 2014-02-23 16:08:56.125 054 12518.92 -17.30 54697.38 88888.00 2014-02-23 16:08:56.250 054 12518.92 -17.35 54697.35 88888.00 2014-02-23 16:08:56.375 054 12519.05 -17.30 54697.38 88888.00 2014-02-23 16:08:56.500 054 12519.05 -17.30 54697.35 88888.00 2014-02-23 16:08:56.625 054 12519.08 -17.27 54697.40 88888.00 2014-02-23 16:08:56.750 054 12519.12 -17.25 54697.40 88888.00 2014-02-23 16:08:56.875 054 12519.17 -17.27 54697.40 88888.00 2014-02-23 16:08:57.000 054 12519.17 -17.25 54697.40 88888.00 2014-02-23 16:08:57.125 054 12519.15 -17.23 54697.40 88888.00 2014-02-23 16:08:57.250 054 12519.15 -17.23 54697.38 88888.00 2014-02-23 16:08:57.375 054 12519.17 -17.20 54697.38 88888.00 2014-02-23 16:08:57.500 054 12519.27 -17.20 54697.40 88888.00 2014-02-23 16:08:57.625 054 12519.33 -17.12 54697.35 88888.00 2014-02-23 16:08:57.750 054 12519.35 -17.10 54697.38 88888.00 2014-02-23 16:08:57.875 054 12519.33 -17.07 54697.35 88888.00 2014-02-23 16:08:58.000 054 12519.27 -17.07 54697.35 88888.00 2014-02-23 16:08:58.125 054 12519.27 -17.07 54697.38 88888.00 2014-02-23 16:08:58.250 054 12519.33 -17.02 54697.38 88888.00 2014-02-23 16:08:58.375 054 12519.40 -16.98 54697.40 88888.00 2014-02-23 16:08:58.500 054 12519.45 -16.93 54697.40 88888.00 2014-02-23 16:08:58.625 054 12519.45 -16.93 54697.40 88888.00 2014-02-23 16:08:58.750 054 12519.40 -16.93 54697.40 88888.00 2014-02-23 16:08:58.875 054 12519.38 -16.95 54697.40 88888.00 2014-02-23 16:08:59.000 054 12519.45 -16.95 54697.40 88888.00 2014-02-23 16:08:59.125 054 12519.50 -16.90 54697.45 88888.00 2014-02-23 16:08:59.250 054 12519.42 -16.90 54697.40 88888.00 2014-02-23 16:08:59.375 054 12519.40 -16.88 54697.38 88888.00 2014-02-23 16:08:59.500 054 12519.45 -16.85 54697.40 88888.00 2014-02-23 16:08:59.625 054 12519.52 -16.85 54697.40 88888.00 2014-02-23 16:08:59.750 054 12519.58 -16.82 54697.38 88888.00 2014-02-23 16:08:59.875 054 12519.58 -16.77 54697.40 88888.00 2014-02-23 16:09:00.000 054 12519.60 -16.77 54697.38 88888.00 2014-02-23 16:09:00.125 054 12519.62 -16.75 54697.40 88888.00 2014-02-23 16:09:00.250 054 12519.58 -16.75 54697.40 88888.00 2014-02-23 16:09:00.375 054 12519.60 -16.70 54697.40 88888.00 2014-02-23 16:09:00.500 054 12519.65 -16.70 54697.40 88888.00 2014-02-23 16:09:00.625 054 12519.75 -16.70 54697.40 88888.00 2014-02-23 16:09:00.750 054 12519.80 -16.65 54697.43 88888.00 2014-02-23 16:09:00.875 054 12519.73 -16.60 54697.43 88888.00 2014-02-23 16:09:01.000 054 12519.73 -16.57 54697.43 88888.00 2014-02-23 16:09:01.125 054 12519.77 -16.52 54697.45 88888.00 2014-02-23 16:09:01.250 054 12519.73 -16.52 54697.45 88888.00 2014-02-23 16:09:01.375 054 12519.65 -16.52 54697.43 88888.00 2014-02-23 16:09:01.500 054 12519.62 -16.50 54697.40 88888.00 2014-02-23 16:09:01.625 054 12519.67 -16.40 54697.43 88888.00 2014-02-23 16:09:01.750 054 12519.70 -16.43 54697.45 88888.00 2014-02-23 16:09:01.875 054 12519.75 -16.40 54697.40 88888.00 2014-02-23 16:09:02.000 054 12519.70 -16.43 54697.43 88888.00 2014-02-23 16:09:02.125 054 12519.62 -16.40 54697.45 88888.00 2014-02-23 16:09:02.250 054 12519.58 -16.38 54697.43 88888.00 2014-02-23 16:09:02.375 054 12519.58 -16.32 54697.47 88888.00 2014-02-23 16:09:02.500 054 12519.58 -16.27 54697.47 88888.00 2014-02-23 16:09:02.625 054 12519.55 -16.25 54697.47 88888.00 2014-02-23 16:09:02.750 054 12519.62 -16.23 54697.47 88888.00 2014-02-23 16:09:02.875 054 12519.65 -16.20 54697.50 88888.00 2014-02-23 16:09:03.000 054 12519.65 -16.20 54697.47 88888.00 2014-02-23 16:09:03.125 054 12519.62 -16.20 54697.53 88888.00 2014-02-23 16:09:03.250 054 12519.55 -16.20 54697.50 88888.00 2014-02-23 16:09:03.375 054 12519.58 -16.15 54697.50 88888.00 2014-02-23 16:09:03.500 054 12519.58 -16.18 54697.50 88888.00 2014-02-23 16:09:03.625 054 12519.58 -16.18 54697.50 88888.00 2014-02-23 16:09:03.750 054 12519.55 -16.20 54697.50 88888.00 2014-02-23 16:09:03.875 054 12519.60 -16.23 54697.53 88888.00 2014-02-23 16:09:04.000 054 12519.62 -16.20 54697.55 88888.00 2014-02-23 16:09:04.125 054 12519.60 -16.18 54697.55 88888.00 2014-02-23 16:09:04.250 054 12519.50 -16.23 54697.53 88888.00 2014-02-23 16:09:04.375 054 12519.52 -16.18 54697.55 88888.00 2014-02-23 16:09:04.500 054 12519.48 -16.23 54697.57 88888.00 2014-02-23 16:09:04.625 054 12519.58 -16.23 54697.55 88888.00 2014-02-23 16:09:04.750 054 12519.55 -16.25 54697.55 88888.00 2014-02-23 16:09:04.875 054 12519.55 -16.27 54697.55 88888.00 2014-02-23 16:09:05.000 054 12519.55 -16.25 54697.57 88888.00 2014-02-23 16:09:05.125 054 12519.50 -16.25 54697.57 88888.00 2014-02-23 16:09:05.250 054 12519.45 -16.25 54697.60 88888.00 2014-02-23 16:09:05.375 054 12519.42 -16.20 54697.60 88888.00 2014-02-23 16:09:05.500 054 12519.42 -16.18 54697.57 88888.00 2014-02-23 16:09:05.625 054 12519.45 -16.18 54697.60 88888.00 2014-02-23 16:09:05.750 054 12519.52 -16.18 54697.60 88888.00 2014-02-23 16:09:05.875 054 12519.48 -16.15 54697.62 88888.00 2014-02-23 16:09:06.000 054 12519.50 -16.15 54697.62 88888.00 2014-02-23 16:09:06.125 054 12519.50 -16.18 54697.60 88888.00 2014-02-23 16:09:06.250 054 12519.55 -16.20 54697.62 88888.00 2014-02-23 16:09:06.375 054 12519.60 -16.20 54697.62 88888.00 2014-02-23 16:09:06.500 054 12519.60 -16.15 54697.62 88888.00 2014-02-23 16:09:06.625 054 12519.58 -16.12 54697.65 88888.00 2014-02-23 16:09:06.750 054 12519.55 -16.10 54697.65 88888.00 2014-02-23 16:09:06.875 054 12519.58 -16.07 54697.65 88888.00 2014-02-23 16:09:07.000 054 12519.58 -16.07 54697.62 88888.00 2014-02-23 16:09:07.125 054 12519.55 -16.10 54697.62 88888.00 2014-02-23 16:09:07.250 054 12519.48 -16.07 54697.62 88888.00 2014-02-23 16:09:07.375 054 12519.50 -16.05 54697.62 88888.00 2014-02-23 16:09:07.500 054 12519.60 -16.05 54697.62 88888.00 2014-02-23 16:09:07.625 054 12519.62 -16.05 54697.65 88888.00 2014-02-23 16:09:07.750 054 12519.55 -16.02 54697.68 88888.00 2014-02-23 16:09:07.875 054 12519.55 -16.02 54697.68 88888.00 2014-02-23 16:09:08.000 054 12519.58 -16.02 54697.62 88888.00 2014-02-23 16:09:08.125 054 12519.62 -15.97 54697.65 88888.00 2014-02-23 16:09:08.250 054 12519.65 -16.02 54697.65 88888.00 2014-02-23 16:09:08.375 054 12519.70 -16.02 54697.68 88888.00 2014-02-23 16:09:08.500 054 12519.70 -16.02 54697.68 88888.00 2014-02-23 16:09:08.625 054 12519.75 -16.02 54697.68 88888.00 2014-02-23 16:09:08.750 054 12519.75 -16.02 54697.68 88888.00 2014-02-23 16:09:08.875 054 12519.65 -16.02 54697.70 88888.00 2014-02-23 16:09:09.000 054 12519.77 -15.97 54697.72 88888.00 2014-02-23 16:09:09.125 054 12519.85 -15.95 54697.70 88888.00 2014-02-23 16:09:09.250 054 12519.83 -15.95 54697.70 88888.00 2014-02-23 16:09:09.375 054 12519.77 -15.95 54697.70 88888.00 2014-02-23 16:09:09.500 054 12519.80 -15.97 54697.68 88888.00 2014-02-23 16:09:09.625 054 12519.90 -15.93 54697.70 88888.00 2014-02-23 16:09:09.750 054 12519.95 -15.88 54697.72 88888.00 2014-02-23 16:09:09.875 054 12519.88 -15.90 54697.72 88888.00 2014-02-23 16:09:10.000 054 12519.73 -15.90 54697.70 88888.00 2014-02-23 16:09:10.125 054 12519.75 -15.88 54697.72 88888.00 2014-02-23 16:09:10.250 054 12519.73 -15.85 54697.75 88888.00 2014-02-23 16:09:10.375 054 12519.75 -15.85 54697.75 88888.00 2014-02-23 16:09:10.500 054 12519.77 -15.85 54697.75 88888.00 2014-02-23 16:09:10.625 054 12519.80 -15.80 54697.75 88888.00 2014-02-23 16:09:10.750 054 12519.80 -15.80 54697.78 88888.00 2014-02-23 16:09:10.875 054 12519.75 -15.78 54697.78 88888.00 2014-02-23 16:09:11.000 054 12519.70 -15.75 54697.80 88888.00 2014-02-23 16:09:11.125 054 12519.73 -15.75 54697.80 88888.00 2014-02-23 16:09:11.250 054 12519.80 -15.72 54697.80 88888.00 2014-02-23 16:09:11.375 054 12519.80 -15.68 54697.82 88888.00 2014-02-23 16:09:11.500 054 12519.83 -15.70 54697.82 88888.00 2014-02-23 16:09:11.625 054 12519.85 -15.70 54697.82 88888.00 2014-02-23 16:09:11.750 054 12519.83 -15.72 54697.82 88888.00 2014-02-23 16:09:11.875 054 12519.77 -15.72 54697.80 88888.00 2014-02-23 16:09:12.000 054 12519.80 -15.70 54697.80 88888.00 2014-02-23 16:09:12.125 054 12519.85 -15.68 54697.85 88888.00 2014-02-23 16:09:12.250 054 12519.92 -15.72 54697.88 88888.00 2014-02-23 16:09:12.375 054 12519.98 -15.72 54697.82 88888.00 2014-02-23 16:09:12.500 054 12519.92 -15.75 54697.80 88888.00 2014-02-23 16:09:12.625 054 12519.88 -15.72 54697.85 88888.00 2014-02-23 16:09:12.750 054 12519.90 -15.70 54697.88 88888.00 2014-02-23 16:09:12.875 054 12519.90 -15.70 54697.88 88888.00 2014-02-23 16:09:13.000 054 12519.98 -15.68 54697.85 88888.00 2014-02-23 16:09:13.125 054 12520.00 -15.70 54697.85 88888.00 2014-02-23 16:09:13.250 054 12520.00 -15.70 54697.85 88888.00 2014-02-23 16:09:13.375 054 12520.10 -15.65 54697.85 88888.00 2014-02-23 16:09:13.500 054 12520.15 -15.68 54697.88 88888.00 2014-02-23 16:09:13.625 054 12520.17 -15.62 54697.90 88888.00 2014-02-23 16:09:13.750 054 12520.12 -15.60 54697.90 88888.00 2014-02-23 16:09:13.875 054 12520.15 -15.62 54697.93 88888.00 2014-02-23 16:09:14.000 054 12520.23 -15.60 54697.90 88888.00 2014-02-23 16:09:14.125 054 12520.20 -15.60 54697.90 88888.00 2014-02-23 16:09:14.250 054 12520.25 -15.62 54697.90 88888.00 2014-02-23 16:09:14.375 054 12520.35 -15.60 54697.90 88888.00 2014-02-23 16:09:14.500 054 12520.35 -15.60 54697.93 88888.00 2014-02-23 16:09:14.625 054 12520.38 -15.57 54697.95 88888.00 2014-02-23 16:09:14.750 054 12520.38 -15.60 54697.93 88888.00 2014-02-23 16:09:14.875 054 12520.40 -15.60 54697.93 88888.00 2014-02-23 16:09:15.000 054 12520.48 -15.57 54697.90 88888.00 2014-02-23 16:09:15.125 054 12520.50 -15.55 54697.93 88888.00 2014-02-23 16:09:15.250 054 12520.48 -15.55 54697.95 88888.00 2014-02-23 16:09:15.375 054 12520.52 -15.55 54697.93 88888.00 2014-02-23 16:09:15.500 054 12520.50 -15.55 54697.95 88888.00 2014-02-23 16:09:15.625 054 12520.48 -15.55 54697.97 88888.00 2014-02-23 16:09:15.750 054 12520.52 -15.53 54697.97 88888.00 2014-02-23 16:09:15.875 054 12520.52 -15.50 54697.97 88888.00 2014-02-23 16:09:16.000 054 12520.58 -15.50 54697.97 88888.00 2014-02-23 16:09:16.125 054 12520.62 -15.45 54698.03 88888.00 2014-02-23 16:09:16.250 054 12520.67 -15.47 54698.03 88888.00 2014-02-23 16:09:16.375 054 12520.75 -15.45 54698.03 88888.00 2014-02-23 16:09:16.500 054 12520.70 -15.45 54698.00 88888.00 2014-02-23 16:09:16.625 054 12520.65 -15.45 54698.00 88888.00 2014-02-23 16:09:16.750 054 12520.65 -15.43 54697.97 88888.00 2014-02-23 16:09:16.875 054 12520.65 -15.43 54697.97 88888.00 2014-02-23 16:09:17.000 054 12520.73 -15.43 54697.97 88888.00 2014-02-23 16:09:17.125 054 12520.83 -15.40 54698.00 88888.00 2014-02-23 16:09:17.250 054 12520.85 -15.40 54698.03 88888.00 2014-02-23 16:09:17.375 054 12520.90 -15.32 54698.05 88888.00 2014-02-23 16:09:17.500 054 12520.83 -15.35 54698.05 88888.00 2014-02-23 16:09:17.625 054 12520.85 -15.32 54698.03 88888.00 2014-02-23 16:09:17.750 054 12520.77 -15.32 54698.03 88888.00 2014-02-23 16:09:17.875 054 12520.75 -15.28 54698.03 88888.00 2014-02-23 16:09:18.000 054 12520.70 -15.28 54698.03 88888.00 2014-02-23 16:09:18.125 054 12520.73 -15.25 54698.03 88888.00 2014-02-23 16:09:18.250 054 12520.77 -15.22 54698.05 88888.00 2014-02-23 16:09:18.375 054 12520.80 -15.22 54698.05 88888.00 2014-02-23 16:09:18.500 054 12520.85 -15.20 54698.05 88888.00 2014-02-23 16:09:18.625 054 12520.80 -15.18 54698.07 88888.00 2014-02-23 16:09:18.750 054 12520.80 -15.20 54698.07 88888.00 2014-02-23 16:09:18.875 054 12520.80 -15.18 54698.07 88888.00 2014-02-23 16:09:19.000 054 12520.85 -15.18 54698.05 88888.00 2014-02-23 16:09:19.125 054 12520.83 -15.18 54698.07 88888.00 2014-02-23 16:09:19.250 054 12520.77 -15.20 54698.10 88888.00 2014-02-23 16:09:19.375 054 12520.80 -15.20 54698.07 88888.00 2014-02-23 16:09:19.500 054 12520.85 -15.22 54698.12 88888.00 2014-02-23 16:09:19.625 054 12520.88 -15.20 54698.07 88888.00 2014-02-23 16:09:19.750 054 12520.88 -15.18 54698.07 88888.00 2014-02-23 16:09:19.875 054 12520.88 -15.18 54698.10 88888.00 2014-02-23 16:09:20.000 054 12520.85 -15.18 54698.10 88888.00 2014-02-23 16:09:20.125 054 12520.83 -15.18 54698.10 88888.00 2014-02-23 16:09:20.250 054 12520.92 -15.25 54698.12 88888.00 2014-02-23 16:09:20.375 054 12520.98 -15.20 54698.10 88888.00 2014-02-23 16:09:20.500 054 12520.98 -15.20 54698.10 88888.00 2014-02-23 16:09:20.625 054 12520.92 -15.22 54698.12 88888.00 2014-02-23 16:09:20.750 054 12520.98 -15.25 54698.12 88888.00 2014-02-23 16:09:20.875 054 12520.98 -15.22 54698.12 88888.00 2014-02-23 16:09:21.000 054 12520.98 -15.22 54698.15 88888.00 2014-02-23 16:09:21.125 054 12520.90 -15.25 54698.18 88888.00 2014-02-23 16:09:21.250 054 12520.88 -15.25 54698.15 88888.00 2014-02-23 16:09:21.375 054 12520.90 -15.22 54698.15 88888.00 2014-02-23 16:09:21.500 054 12520.95 -15.25 54698.15 88888.00 2014-02-23 16:09:21.625 054 12520.95 -15.25 54698.18 88888.00 2014-02-23 16:09:21.750 054 12521.00 -15.25 54698.20 88888.00 2014-02-23 16:09:21.875 054 12521.00 -15.25 54698.20 88888.00 2014-02-23 16:09:22.000 054 12521.00 -15.25 54698.18 88888.00 2014-02-23 16:09:22.125 054 12521.00 -15.25 54698.20 88888.00 2014-02-23 16:09:22.250 054 12520.92 -15.28 54698.20 88888.00 2014-02-23 16:09:22.375 054 12520.90 -15.25 54698.20 88888.00 2014-02-23 16:09:22.500 054 12520.98 -15.28 54698.20 88888.00 2014-02-23 16:09:22.625 054 12521.02 -15.25 54698.22 88888.00 2014-02-23 16:09:22.750 054 12521.02 -15.22 54698.22 88888.00 2014-02-23 16:09:22.875 054 12521.08 -15.25 54698.22 88888.00 2014-02-23 16:09:23.000 054 12521.10 -15.28 54698.20 88888.00 2014-02-23 16:09:23.125 054 12521.10 -15.28 54698.22 88888.00 2014-02-23 16:09:23.250 054 12521.02 -15.30 54698.28 88888.00 2014-02-23 16:09:23.375 054 12521.02 -15.25 54698.28 88888.00 2014-02-23 16:09:23.500 054 12521.10 -15.25 54698.28 88888.00 2014-02-23 16:09:23.625 054 12521.08 -15.28 54698.25 88888.00 2014-02-23 16:09:23.750 054 12521.05 -15.28 54698.25 88888.00 2014-02-23 16:09:23.875 054 12521.10 -15.28 54698.28 88888.00 2014-02-23 16:09:24.000 054 12521.05 -15.30 54698.28 88888.00 2014-02-23 16:09:24.125 054 12520.98 -15.30 54698.30 88888.00 2014-02-23 16:09:24.250 054 12520.98 -15.30 54698.32 88888.00 2014-02-23 16:09:24.375 054 12521.08 -15.30 54698.30 88888.00 2014-02-23 16:09:24.500 054 12521.08 -15.30 54698.30 88888.00 2014-02-23 16:09:24.625 054 12521.08 -15.30 54698.32 88888.00 2014-02-23 16:09:24.750 054 12521.08 -15.32 54698.32 88888.00 2014-02-23 16:09:24.875 054 12521.10 -15.32 54698.32 88888.00 2014-02-23 16:09:25.000 054 12521.12 -15.38 54698.32 88888.00 2014-02-23 16:09:25.125 054 12521.12 -15.38 54698.35 88888.00 2014-02-23 16:09:25.250 054 12521.15 -15.35 54698.35 88888.00 2014-02-23 16:09:25.375 054 12521.20 -15.38 54698.35 88888.00 2014-02-23 16:09:25.500 054 12521.23 -15.38 54698.35 88888.00 2014-02-23 16:09:25.625 054 12521.27 -15.38 54698.38 88888.00 2014-02-23 16:09:25.750 054 12521.23 -15.35 54698.40 88888.00 2014-02-23 16:09:25.875 054 12521.23 -15.38 54698.40 88888.00 2014-02-23 16:09:26.000 054 12521.25 -15.40 54698.35 88888.00 2014-02-23 16:09:26.125 054 12521.38 -15.43 54698.35 88888.00 2014-02-23 16:09:26.250 054 12521.30 -15.45 54698.38 88888.00 2014-02-23 16:09:26.375 054 12521.23 -15.43 54698.40 88888.00 2014-02-23 16:09:26.500 054 12521.23 -15.43 54698.40 88888.00 2014-02-23 16:09:26.625 054 12521.27 -15.40 54698.40 88888.00 2014-02-23 16:09:26.750 054 12521.33 -15.40 54698.40 88888.00 2014-02-23 16:09:26.875 054 12521.35 -15.40 54698.40 88888.00 2014-02-23 16:09:27.000 054 12521.40 -15.43 54698.38 88888.00 2014-02-23 16:09:27.125 054 12521.52 -15.40 54698.45 88888.00 2014-02-23 16:09:27.250 054 12521.52 -15.47 54698.43 88888.00 2014-02-23 16:09:27.375 054 12521.48 -15.50 54698.43 88888.00 2014-02-23 16:09:27.500 054 12521.42 -15.50 54698.43 88888.00 2014-02-23 16:09:27.625 054 12521.42 -15.50 54698.45 88888.00 2014-02-23 16:09:27.750 054 12521.42 -15.47 54698.47 88888.00 2014-02-23 16:09:27.875 054 12521.42 -15.50 54698.47 88888.00 2014-02-23 16:09:28.000 054 12521.45 -15.53 54698.45 88888.00 2014-02-23 16:09:28.125 054 12521.48 -15.55 54698.45 88888.00 2014-02-23 16:09:28.250 054 12521.48 -15.55 54698.47 88888.00 2014-02-23 16:09:28.375 054 12521.50 -15.53 54698.50 88888.00 2014-02-23 16:09:28.500 054 12521.52 -15.53 54698.50 88888.00 2014-02-23 16:09:28.625 054 12521.52 -15.55 54698.50 88888.00 2014-02-23 16:09:28.750 054 12521.52 -15.53 54698.50 88888.00 2014-02-23 16:09:28.875 054 12521.52 -15.55 54698.53 88888.00 2014-02-23 16:09:29.000 054 12521.45 -15.57 54698.47 88888.00 2014-02-23 16:09:29.125 054 12521.45 -15.57 54698.50 88888.00 2014-02-23 16:09:29.250 054 12521.50 -15.57 54698.55 88888.00 2014-02-23 16:09:29.375 054 12521.40 -15.60 54698.57 88888.00 2014-02-23 16:09:29.500 054 12521.35 -15.60 54698.55 88888.00 2014-02-23 16:09:29.625 054 12521.40 -15.60 54698.53 88888.00 2014-02-23 16:09:29.750 054 12521.42 -15.60 54698.53 88888.00 2014-02-23 16:09:29.875 054 12521.42 -15.60 54698.55 88888.00 2014-02-23 16:09:30.000 054 12521.45 -15.62 54698.55 88888.00 2014-02-23 16:09:30.125 054 12521.42 -15.60 54698.60 88888.00 2014-02-23 16:09:30.250 054 12521.38 -15.60 54698.60 88888.00 2014-02-23 16:09:30.375 054 12521.42 -15.57 54698.60 88888.00 2014-02-23 16:09:30.500 054 12521.40 -15.55 54698.60 88888.00 2014-02-23 16:09:30.625 054 12521.35 -15.60 54698.62 88888.00 2014-02-23 16:09:30.750 054 12521.30 -15.60 54698.57 88888.00 2014-02-23 16:09:30.875 054 12521.33 -15.60 54698.65 88888.00 2014-02-23 16:09:31.000 054 12521.30 -15.60 54698.65 88888.00 2014-02-23 16:09:31.125 054 12521.30 -15.65 54698.68 88888.00 2014-02-23 16:09:31.250 054 12521.27 -15.72 54698.65 88888.00 2014-02-23 16:09:31.375 054 12521.33 -15.72 54698.65 88888.00 2014-02-23 16:09:31.500 054 12521.33 -15.72 54698.68 88888.00 2014-02-23 16:09:31.625 054 12521.27 -15.75 54698.70 88888.00 2014-02-23 16:09:31.750 054 12521.23 -15.78 54698.72 88888.00 2014-02-23 16:09:31.875 054 12521.25 -15.78 54698.72 88888.00 2014-02-23 16:09:32.000 054 12521.23 -15.80 54698.75 88888.00 2014-02-23 16:09:32.125 054 12521.17 -15.85 54698.78 88888.00 2014-02-23 16:09:32.250 054 12521.23 -15.90 54698.78 88888.00 2014-02-23 16:09:32.375 054 12521.30 -15.93 54698.78 88888.00 2014-02-23 16:09:32.500 054 12521.35 -15.93 54698.78 88888.00 2014-02-23 16:09:32.625 054 12521.30 -15.95 54698.78 88888.00 2014-02-23 16:09:32.750 054 12521.23 -15.95 54698.80 88888.00 2014-02-23 16:09:32.875 054 12521.25 -15.97 54698.80 88888.00 2014-02-23 16:09:33.000 054 12521.17 -15.97 54698.82 88888.00 2014-02-23 16:09:33.125 054 12521.10 -15.97 54698.82 88888.00 2014-02-23 16:09:33.250 054 12521.12 -16.00 54698.80 88888.00 2014-02-23 16:09:33.375 054 12521.17 -16.02 54698.85 88888.00 2014-02-23 16:09:33.500 054 12521.15 -16.07 54698.85 88888.00 2014-02-23 16:09:33.625 054 12521.10 -16.05 54698.88 88888.00 2014-02-23 16:09:33.750 054 12521.10 -16.02 54698.88 88888.00 2014-02-23 16:09:33.875 054 12521.10 -16.05 54698.88 88888.00 2014-02-23 16:09:34.000 054 12521.05 -16.10 54698.88 88888.00 2014-02-23 16:09:34.125 054 12521.10 -16.10 54698.93 88888.00 2014-02-23 16:09:34.250 054 12521.05 -16.15 54698.95 88888.00 2014-02-23 16:09:34.375 054 12521.15 -16.10 54698.95 88888.00 2014-02-23 16:09:34.500 054 12521.12 -16.10 54698.93 88888.00 2014-02-23 16:09:34.625 054 12521.15 -16.12 54698.93 88888.00 2014-02-23 16:09:34.750 054 12521.17 -16.15 54698.95 88888.00 2014-02-23 16:09:34.875 054 12521.10 -16.15 54698.97 88888.00 2014-02-23 16:09:35.000 054 12521.12 -16.18 54698.95 88888.00 2014-02-23 16:09:35.125 054 12521.15 -16.20 54698.97 88888.00 2014-02-23 16:09:35.250 054 12521.15 -16.23 54698.97 88888.00 2014-02-23 16:09:35.375 054 12521.23 -16.18 54699.03 88888.00 2014-02-23 16:09:35.500 054 12521.25 -16.18 54699.00 88888.00 2014-02-23 16:09:35.625 054 12521.23 -16.18 54698.97 88888.00 2014-02-23 16:09:35.750 054 12521.23 -16.20 54698.97 88888.00 2014-02-23 16:09:35.875 054 12521.27 -16.18 54699.00 88888.00 2014-02-23 16:09:36.000 054 12521.38 -16.12 54699.03 88888.00 2014-02-23 16:09:36.125 054 12521.40 -16.20 54699.05 88888.00 2014-02-23 16:09:36.250 054 12521.27 -16.20 54699.03 88888.00 2014-02-23 16:09:36.375 054 12521.27 -16.20 54699.03 88888.00 2014-02-23 16:09:36.500 054 12521.30 -16.20 54699.03 88888.00 2014-02-23 16:09:36.625 054 12521.33 -16.18 54699.05 88888.00 2014-02-23 16:09:36.750 054 12521.38 -16.15 54699.07 88888.00 2014-02-23 16:09:36.875 054 12521.38 -16.12 54699.10 88888.00 2014-02-23 16:09:37.000 054 12521.33 -16.10 54699.07 88888.00 2014-02-23 16:09:37.125 054 12521.33 -16.12 54699.12 88888.00 2014-02-23 16:09:37.250 054 12521.35 -16.18 54699.12 88888.00 2014-02-23 16:09:37.375 054 12521.35 -16.15 54699.10 88888.00 2014-02-23 16:09:37.500 054 12521.30 -16.20 54699.07 88888.00 2014-02-23 16:09:37.625 054 12521.38 -16.23 54699.07 88888.00 2014-02-23 16:09:37.750 054 12521.48 -16.23 54699.10 88888.00 2014-02-23 16:09:37.875 054 12521.58 -16.23 54699.10 88888.00 2014-02-23 16:09:38.000 054 12521.60 -16.20 54699.10 88888.00 2014-02-23 16:09:38.125 054 12521.65 -16.20 54699.10 88888.00 2014-02-23 16:09:38.250 054 12521.55 -16.25 54699.12 88888.00 2014-02-23 16:09:38.375 054 12521.60 -16.27 54699.10 88888.00 2014-02-23 16:09:38.500 054 12521.58 -16.27 54699.10 88888.00 2014-02-23 16:09:38.625 054 12521.62 -16.25 54699.10 88888.00 2014-02-23 16:09:38.750 054 12521.65 -16.27 54699.10 88888.00 2014-02-23 16:09:38.875 054 12521.62 -16.27 54699.12 88888.00 2014-02-23 16:09:39.000 054 12521.65 -16.25 54699.12 88888.00 2014-02-23 16:09:39.125 054 12521.65 -16.25 54699.12 88888.00 2014-02-23 16:09:39.250 054 12521.60 -16.25 54699.12 88888.00 2014-02-23 16:09:39.375 054 12521.62 -16.23 54699.15 88888.00 2014-02-23 16:09:39.500 054 12521.67 -16.18 54699.15 88888.00 2014-02-23 16:09:39.625 054 12521.75 -16.15 54699.15 88888.00 2014-02-23 16:09:39.750 054 12521.75 -16.20 54699.12 88888.00 2014-02-23 16:09:39.875 054 12521.73 -16.18 54699.12 88888.00 2014-02-23 16:09:40.000 054 12521.77 -16.20 54699.12 88888.00 2014-02-23 16:09:40.125 054 12521.80 -16.15 54699.15 88888.00 2014-02-23 16:09:40.250 054 12521.73 -16.20 54699.12 88888.00 2014-02-23 16:09:40.375 054 12521.75 -16.20 54699.15 88888.00 2014-02-23 16:09:40.500 054 12521.80 -16.20 54699.15 88888.00 2014-02-23 16:09:40.625 054 12521.73 -16.18 54699.18 88888.00 2014-02-23 16:09:40.750 054 12521.73 -16.18 54699.15 88888.00 2014-02-23 16:09:40.875 054 12521.77 -16.15 54699.18 88888.00 2014-02-23 16:09:41.000 054 12521.83 -16.15 54699.15 88888.00 2014-02-23 16:09:41.125 054 12521.83 -16.18 54699.18 88888.00 2014-02-23 16:09:41.250 054 12521.88 -16.12 54699.18 88888.00 2014-02-23 16:09:41.375 054 12521.85 -16.15 54699.18 88888.00 2014-02-23 16:09:41.500 054 12521.85 -16.15 54699.18 88888.00 2014-02-23 16:09:41.625 054 12521.92 -16.12 54699.20 88888.00 2014-02-23 16:09:41.750 054 12521.95 -16.15 54699.20 88888.00 2014-02-23 16:09:41.875 054 12521.95 -16.15 54699.18 88888.00 2014-02-23 16:09:42.000 054 12521.95 -16.15 54699.18 88888.00 2014-02-23 16:09:42.125 054 12521.98 -16.15 54699.20 88888.00 2014-02-23 16:09:42.250 054 12521.98 -16.18 54699.20 88888.00 2014-02-23 16:09:42.375 054 12522.00 -16.12 54699.20 88888.00 2014-02-23 16:09:42.500 054 12522.02 -16.15 54699.18 88888.00 2014-02-23 16:09:42.625 054 12522.08 -16.12 54699.18 88888.00 2014-02-23 16:09:42.750 054 12522.08 -16.12 54699.20 88888.00 2014-02-23 16:09:42.875 054 12522.05 -16.07 54699.22 88888.00 2014-02-23 16:09:43.000 054 12522.08 -16.05 54699.22 88888.00 2014-02-23 16:09:43.125 054 12522.12 -16.05 54699.25 88888.00 2014-02-23 16:09:43.250 054 12522.08 -16.07 54699.22 88888.00 2014-02-23 16:09:43.375 054 12522.05 -16.05 54699.22 88888.00 2014-02-23 16:09:43.500 054 12522.02 -16.00 54699.20 88888.00 2014-02-23 16:09:43.625 054 12522.05 -15.97 54699.22 88888.00 2014-02-23 16:09:43.750 054 12522.10 -15.95 54699.20 88888.00 2014-02-23 16:09:43.875 054 12522.12 -15.93 54699.22 88888.00 2014-02-23 16:09:44.000 054 12522.15 -15.93 54699.22 88888.00 2014-02-23 16:09:44.125 054 12522.23 -15.93 54699.22 88888.00 2014-02-23 16:09:44.250 054 12522.23 -15.95 54699.25 88888.00 2014-02-23 16:09:44.375 054 12522.25 -15.95 54699.25 88888.00 2014-02-23 16:09:44.500 054 12522.20 -15.93 54699.25 88888.00 2014-02-23 16:09:44.625 054 12522.17 -15.93 54699.25 88888.00 2014-02-23 16:09:44.750 054 12522.15 -15.95 54699.25 88888.00 2014-02-23 16:09:44.875 054 12522.25 -15.93 54699.28 88888.00 2014-02-23 16:09:45.000 054 12522.30 -15.95 54699.28 88888.00 2014-02-23 16:09:45.125 054 12522.33 -15.95 54699.30 88888.00 2014-02-23 16:09:45.250 054 12522.30 -15.97 54699.30 88888.00 2014-02-23 16:09:45.375 054 12522.30 -15.97 54699.25 88888.00 2014-02-23 16:09:45.500 054 12522.20 -15.95 54699.25 88888.00 2014-02-23 16:09:45.625 054 12522.25 -16.00 54699.25 88888.00 2014-02-23 16:09:45.750 054 12522.25 -16.02 54699.28 88888.00 2014-02-23 16:09:45.875 054 12522.25 -16.02 54699.28 88888.00 2014-02-23 16:09:46.000 054 12522.30 -16.02 54699.30 88888.00 2014-02-23 16:09:46.125 054 12522.33 -16.00 54699.30 88888.00 2014-02-23 16:09:46.250 054 12522.27 -16.05 54699.28 88888.00 2014-02-23 16:09:46.375 054 12522.30 -16.02 54699.30 88888.00 2014-02-23 16:09:46.500 054 12522.30 -16.02 54699.32 88888.00 2014-02-23 16:09:46.625 054 12522.40 -16.02 54699.32 88888.00 2014-02-23 16:09:46.750 054 12522.48 -16.02 54699.35 88888.00 2014-02-23 16:09:46.875 054 12522.45 -16.02 54699.32 88888.00 2014-02-23 16:09:47.000 054 12522.45 -16.02 54699.35 88888.00 2014-02-23 16:09:47.125 054 12522.55 -16.00 54699.35 88888.00 2014-02-23 16:09:47.250 054 12522.55 -16.05 54699.38 88888.00 2014-02-23 16:09:47.375 054 12522.52 -16.05 54699.35 88888.00 2014-02-23 16:09:47.500 054 12522.58 -16.07 54699.35 88888.00 2014-02-23 16:09:47.625 054 12522.58 -16.07 54699.35 88888.00 2014-02-23 16:09:47.750 054 12522.48 -16.12 54699.35 88888.00 2014-02-23 16:09:47.875 054 12522.42 -16.15 54699.35 88888.00 2014-02-23 16:09:48.000 054 12522.45 -16.12 54699.35 88888.00 2014-02-23 16:09:48.125 054 12522.48 -16.10 54699.38 88888.00 2014-02-23 16:09:48.250 054 12522.50 -16.18 54699.40 88888.00 2014-02-23 16:09:48.375 054 12522.60 -16.15 54699.38 88888.00 2014-02-23 16:09:48.500 054 12522.60 -16.20 54699.38 88888.00 2014-02-23 16:09:48.625 054 12522.60 -16.20 54699.40 88888.00 2014-02-23 16:09:48.750 054 12522.65 -16.18 54699.43 88888.00 2014-02-23 16:09:48.875 054 12522.52 -16.23 54699.43 88888.00 2014-02-23 16:09:49.000 054 12522.42 -16.25 54699.43 88888.00 2014-02-23 16:09:49.125 054 12522.45 -16.25 54699.40 88888.00 2014-02-23 16:09:49.250 054 12522.48 -16.27 54699.47 88888.00 2014-02-23 16:09:49.375 054 12522.52 -16.27 54699.47 88888.00 2014-02-23 16:09:49.500 054 12522.58 -16.27 54699.45 88888.00 2014-02-23 16:09:49.625 054 12522.58 -16.25 54699.45 88888.00 2014-02-23 16:09:49.750 054 12522.52 -16.30 54699.47 88888.00 2014-02-23 16:09:49.875 054 12522.48 -16.32 54699.50 88888.00 2014-02-23 16:09:50.000 054 12522.45 -16.35 54699.50 88888.00 2014-02-23 16:09:50.125 054 12522.48 -16.35 54699.53 88888.00 2014-02-23 16:09:50.250 054 12522.45 -16.40 54699.50 88888.00 2014-02-23 16:09:50.375 054 12522.50 -16.40 54699.50 88888.00 2014-02-23 16:09:50.500 054 12522.45 -16.45 54699.47 88888.00 2014-02-23 16:09:50.625 054 12522.45 -16.45 54699.53 88888.00 2014-02-23 16:09:50.750 054 12522.48 -16.50 54699.53 88888.00 2014-02-23 16:09:50.875 054 12522.48 -16.45 54699.53 88888.00 2014-02-23 16:09:51.000 054 12522.50 -16.45 54699.57 88888.00 2014-02-23 16:09:51.125 054 12522.52 -16.50 54699.55 88888.00 2014-02-23 16:09:51.250 054 12522.48 -16.55 54699.53 88888.00 2014-02-23 16:09:51.375 054 12522.52 -16.52 54699.53 88888.00 2014-02-23 16:09:51.500 054 12522.50 -16.55 54699.50 88888.00 2014-02-23 16:09:51.625 054 12522.55 -16.52 54699.53 88888.00 2014-02-23 16:09:51.750 054 12522.52 -16.52 54699.57 88888.00 2014-02-23 16:09:51.875 054 12522.48 -16.52 54699.57 88888.00 2014-02-23 16:09:52.000 054 12522.52 -16.55 54699.55 88888.00 2014-02-23 16:09:52.125 054 12522.50 -16.57 54699.57 88888.00 2014-02-23 16:09:52.250 054 12522.50 -16.62 54699.57 88888.00 2014-02-23 16:09:52.375 054 12522.55 -16.60 54699.57 88888.00 2014-02-23 16:09:52.500 054 12522.52 -16.60 54699.55 88888.00 2014-02-23 16:09:52.625 054 12522.52 -16.60 54699.55 88888.00 2014-02-23 16:09:52.750 054 12522.55 -16.60 54699.57 88888.00 2014-02-23 16:09:52.875 054 12522.60 -16.62 54699.60 88888.00 2014-02-23 16:09:53.000 054 12522.58 -16.60 54699.60 88888.00 2014-02-23 16:09:53.125 054 12522.50 -16.60 54699.60 88888.00 2014-02-23 16:09:53.250 054 12522.45 -16.68 54699.60 88888.00 2014-02-23 16:09:53.375 054 12522.50 -16.70 54699.57 88888.00 2014-02-23 16:09:53.500 054 12522.58 -16.62 54699.60 88888.00 2014-02-23 16:09:53.625 054 12522.58 -16.70 54699.60 88888.00 2014-02-23 16:09:53.750 054 12522.52 -16.73 54699.57 88888.00 2014-02-23 16:09:53.875 054 12522.55 -16.70 54699.60 88888.00 2014-02-23 16:09:54.000 054 12522.58 -16.70 54699.60 88888.00 2014-02-23 16:09:54.125 054 12522.62 -16.70 54699.60 88888.00 2014-02-23 16:09:54.250 054 12522.73 -16.70 54699.65 88888.00 2014-02-23 16:09:54.375 054 12522.75 -16.70 54699.65 88888.00 2014-02-23 16:09:54.500 054 12522.67 -16.73 54699.62 88888.00 2014-02-23 16:09:54.625 054 12522.60 -16.75 54699.65 88888.00 2014-02-23 16:09:54.750 054 12522.62 -16.75 54699.65 88888.00 2014-02-23 16:09:54.875 054 12522.70 -16.70 54699.65 88888.00 2014-02-23 16:09:55.000 054 12522.75 -16.75 54699.62 88888.00 2014-02-23 16:09:55.125 054 12522.70 -16.73 54699.65 88888.00 2014-02-23 16:09:55.250 054 12522.70 -16.73 54699.65 88888.00 2014-02-23 16:09:55.375 054 12522.75 -16.73 54699.62 88888.00 2014-02-23 16:09:55.500 054 12522.77 -16.73 54699.62 88888.00 2014-02-23 16:09:55.625 054 12522.75 -16.70 54699.65 88888.00 2014-02-23 16:09:55.750 054 12522.73 -16.68 54699.68 88888.00 2014-02-23 16:09:55.875 054 12522.80 -16.68 54699.68 88888.00 2014-02-23 16:09:56.000 054 12522.90 -16.68 54699.65 88888.00 2014-02-23 16:09:56.125 054 12522.90 -16.62 54699.62 88888.00 2014-02-23 16:09:56.250 054 12522.85 -16.68 54699.62 88888.00 2014-02-23 16:09:56.375 054 12522.85 -16.62 54699.60 88888.00 2014-02-23 16:09:56.500 054 12522.90 -16.57 54699.62 88888.00 2014-02-23 16:09:56.625 054 12522.92 -16.57 54699.65 88888.00 2014-02-23 16:09:56.750 054 12522.95 -16.57 54699.68 88888.00 2014-02-23 16:09:56.875 054 12522.98 -16.57 54699.65 88888.00 2014-02-23 16:09:57.000 054 12522.95 -16.60 54699.65 88888.00 2014-02-23 16:09:57.125 054 12522.90 -16.55 54699.65 88888.00 2014-02-23 16:09:57.250 054 12522.92 -16.55 54699.68 88888.00 2014-02-23 16:09:57.375 054 12522.90 -16.50 54699.68 88888.00 2014-02-23 16:09:57.500 054 12522.95 -16.50 54699.68 88888.00 2014-02-23 16:09:57.625 054 12522.95 -16.52 54699.70 88888.00 2014-02-23 16:09:57.750 054 12522.90 -16.52 54699.68 88888.00 2014-02-23 16:09:57.875 054 12522.90 -16.55 54699.68 88888.00 2014-02-23 16:09:58.000 054 12522.95 -16.60 54699.68 88888.00 2014-02-23 16:09:58.125 054 12522.95 -16.55 54699.70 88888.00 2014-02-23 16:09:58.250 054 12522.92 -16.55 54699.70 88888.00 2014-02-23 16:09:58.375 054 12522.98 -16.50 54699.70 88888.00 2014-02-23 16:09:58.500 054 12522.95 -16.52 54699.70 88888.00 2014-02-23 16:09:58.625 054 12522.98 -16.55 54699.70 88888.00 2014-02-23 16:09:58.750 054 12522.98 -16.55 54699.70 88888.00 2014-02-23 16:09:58.875 054 12522.90 -16.60 54699.70 88888.00 2014-02-23 16:09:59.000 054 12522.83 -16.60 54699.70 88888.00 2014-02-23 16:09:59.125 054 12522.83 -16.57 54699.72 88888.00 2014-02-23 16:09:59.250 054 12522.85 -16.60 54699.72 88888.00 2014-02-23 16:09:59.375 054 12522.90 -16.57 54699.75 88888.00 2014-02-23 16:09:59.500 054 12522.85 -16.57 54699.75 88888.00 2014-02-23 16:09:59.625 054 12522.90 -16.57 54699.75 88888.00 2014-02-23 16:09:59.750 054 12523.00 -16.60 54699.78 88888.00 2014-02-23 16:09:59.875 054 12522.95 -16.60 54699.78 88888.00 2014-02-23 16:10:00.000 054 12522.88 -16.62 54699.75 88888.00 2014-02-23 16:10:00.125 054 12522.95 -16.60 54699.75 88888.00 2014-02-23 16:10:00.250 054 12522.98 -16.65 54699.78 88888.00 2014-02-23 16:10:00.375 054 12522.98 -16.65 54699.75 88888.00 2014-02-23 16:10:00.500 054 12522.90 -16.62 54699.78 88888.00 2014-02-23 16:10:00.625 054 12522.90 -16.68 54699.78 88888.00 2014-02-23 16:10:00.750 054 12522.85 -16.73 54699.78 88888.00 2014-02-23 16:10:00.875 054 12522.88 -16.70 54699.78 88888.00 2014-02-23 16:10:01.000 054 12522.92 -16.70 54699.78 88888.00 2014-02-23 16:10:01.125 054 12522.98 -16.68 54699.80 88888.00 2014-02-23 16:10:01.250 054 12522.95 -16.73 54699.82 88888.00 2014-02-23 16:10:01.375 054 12523.02 -16.75 54699.80 88888.00 2014-02-23 16:10:01.500 054 12523.05 -16.77 54699.78 88888.00 2014-02-23 16:10:01.625 054 12523.02 -16.77 54699.80 88888.00 2014-02-23 16:10:01.750 054 12523.05 -16.73 54699.82 88888.00 2014-02-23 16:10:01.875 054 12523.02 -16.75 54699.80 88888.00 2014-02-23 16:10:02.000 054 12523.02 -16.77 54699.80 88888.00 2014-02-23 16:10:02.125 054 12523.15 -16.77 54699.80 88888.00 2014-02-23 16:10:02.250 054 12523.10 -16.80 54699.82 88888.00 2014-02-23 16:10:02.375 054 12523.12 -16.77 54699.80 88888.00 2014-02-23 16:10:02.500 054 12523.17 -16.75 54699.82 88888.00 2014-02-23 16:10:02.625 054 12523.25 -16.77 54699.80 88888.00 2014-02-23 16:10:02.750 054 12523.27 -16.80 54699.82 88888.00 2014-02-23 16:10:02.875 054 12523.30 -16.80 54699.80 88888.00 2014-02-23 16:10:03.000 054 12523.27 -16.82 54699.78 88888.00 2014-02-23 16:10:03.125 054 12523.33 -16.80 54699.82 88888.00 2014-02-23 16:10:03.250 054 12523.27 -16.82 54699.82 88888.00 2014-02-23 16:10:03.375 054 12523.27 -16.82 54699.80 88888.00 2014-02-23 16:10:03.500 054 12523.25 -16.85 54699.78 88888.00 2014-02-23 16:10:03.625 054 12523.25 -16.85 54699.80 88888.00 2014-02-23 16:10:03.750 054 12523.27 -16.88 54699.80 88888.00 2014-02-23 16:10:03.875 054 12523.35 -16.88 54699.82 88888.00 2014-02-23 16:10:04.000 054 12523.38 -16.88 54699.82 88888.00 2014-02-23 16:10:04.125 054 12523.30 -16.88 54699.80 88888.00 2014-02-23 16:10:04.250 054 12523.27 -16.88 54699.82 88888.00 2014-02-23 16:10:04.375 054 12523.38 -16.82 54699.82 88888.00 2014-02-23 16:10:04.500 054 12523.45 -16.82 54699.82 88888.00 2014-02-23 16:10:04.625 054 12523.50 -16.82 54699.82 88888.00 2014-02-23 16:10:04.750 054 12523.52 -16.82 54699.80 88888.00 2014-02-23 16:10:04.875 054 12523.55 -16.85 54699.80 88888.00 2014-02-23 16:10:05.000 054 12523.60 -16.85 54699.80 88888.00 2014-02-23 16:10:05.125 054 12523.62 -16.82 54699.82 88888.00 2014-02-23 16:10:05.250 054 12523.65 -16.85 54699.82 88888.00 2014-02-23 16:10:05.375 054 12523.65 -16.85 54699.82 88888.00 2014-02-23 16:10:05.500 054 12523.58 -16.85 54699.80 88888.00 2014-02-23 16:10:05.625 054 12523.55 -16.85 54699.80 88888.00 2014-02-23 16:10:05.750 054 12523.50 -16.88 54699.82 88888.00 2014-02-23 16:10:05.875 054 12523.60 -16.82 54699.85 88888.00 2014-02-23 16:10:06.000 054 12523.80 -16.82 54699.82 88888.00 2014-02-23 16:10:06.125 054 12523.70 -16.82 54699.85 88888.00 2014-02-23 16:10:06.250 054 12523.58 -16.82 54699.82 88888.00 2014-02-23 16:10:06.375 054 12523.67 -16.82 54699.88 88888.00 2014-02-23 16:10:06.500 054 12523.70 -16.82 54699.82 88888.00 2014-02-23 16:10:06.625 054 12523.67 -16.82 54699.78 88888.00 2014-02-23 16:10:06.750 054 12523.73 -16.85 54699.80 88888.00 2014-02-23 16:10:06.875 054 12523.83 -16.85 54699.80 88888.00 2014-02-23 16:10:07.000 054 12523.85 -16.82 54699.82 88888.00 2014-02-23 16:10:07.125 054 12523.85 -16.80 54699.85 88888.00 2014-02-23 16:10:07.250 054 12523.80 -16.82 54699.85 88888.00 2014-02-23 16:10:07.375 054 12523.83 -16.82 54699.85 88888.00 2014-02-23 16:10:07.500 054 12523.80 -16.82 54699.85 88888.00 2014-02-23 16:10:07.625 054 12523.83 -16.80 54699.85 88888.00 2014-02-23 16:10:07.750 054 12523.85 -16.85 54699.85 88888.00 2014-02-23 16:10:07.875 054 12523.85 -16.85 54699.85 88888.00 2014-02-23 16:10:08.000 054 12523.83 -16.88 54699.85 88888.00 2014-02-23 16:10:08.125 054 12523.95 -16.85 54699.88 88888.00 2014-02-23 16:10:08.250 054 12523.98 -16.93 54699.88 88888.00 2014-02-23 16:10:08.375 054 12523.95 -16.88 54699.88 88888.00 2014-02-23 16:10:08.500 054 12523.95 -16.88 54699.88 88888.00 2014-02-23 16:10:08.625 054 12523.98 -16.88 54699.88 88888.00 2014-02-23 16:10:08.750 054 12524.00 -16.88 54699.85 88888.00 2014-02-23 16:10:08.875 054 12524.00 -16.93 54699.88 88888.00 2014-02-23 16:10:09.000 054 12524.02 -16.95 54699.88 88888.00 2014-02-23 16:10:09.125 054 12524.05 -16.98 54699.90 88888.00 2014-02-23 16:10:09.250 054 12524.02 -16.98 54699.90 88888.00 2014-02-23 16:10:09.375 054 12524.02 -17.00 54699.88 88888.00 2014-02-23 16:10:09.500 054 12524.05 -16.98 54699.88 88888.00 2014-02-23 16:10:09.625 054 12524.08 -16.98 54699.88 88888.00 2014-02-23 16:10:09.750 054 12524.12 -16.98 54699.90 88888.00 2014-02-23 16:10:09.875 054 12524.23 -17.02 54699.90 88888.00 2014-02-23 16:10:10.000 054 12524.15 -17.07 54699.90 88888.00 2014-02-23 16:10:10.125 054 12524.15 -17.07 54699.93 88888.00 2014-02-23 16:10:10.250 054 12524.17 -17.10 54699.93 88888.00 2014-02-23 16:10:10.375 054 12524.23 -17.07 54699.93 88888.00 2014-02-23 16:10:10.500 054 12524.30 -17.12 54699.93 88888.00 2014-02-23 16:10:10.625 054 12524.27 -17.15 54699.95 88888.00 2014-02-23 16:10:10.750 054 12524.25 -17.18 54699.93 88888.00 2014-02-23 16:10:10.875 054 12524.23 -17.18 54699.93 88888.00 2014-02-23 16:10:11.000 054 12524.27 -17.20 54699.95 88888.00 2014-02-23 16:10:11.125 054 12524.35 -17.18 54700.00 88888.00 2014-02-23 16:10:11.250 054 12524.35 -17.20 54699.97 88888.00 2014-02-23 16:10:11.375 054 12524.40 -17.25 54699.97 88888.00 2014-02-23 16:10:11.500 054 12524.42 -17.25 54699.95 88888.00 2014-02-23 16:10:11.625 054 12524.42 -17.23 54699.97 88888.00 2014-02-23 16:10:11.750 054 12524.33 -17.25 54699.97 88888.00 2014-02-23 16:10:11.875 054 12524.27 -17.30 54699.93 88888.00 2014-02-23 16:10:12.000 054 12524.35 -17.25 54699.95 88888.00 2014-02-23 16:10:12.125 054 12524.40 -17.25 54699.97 88888.00 2014-02-23 16:10:12.250 054 12524.38 -17.32 54699.97 88888.00 2014-02-23 16:10:12.375 054 12524.40 -17.32 54699.97 88888.00 2014-02-23 16:10:12.500 054 12524.40 -17.32 54699.97 88888.00 2014-02-23 16:10:12.625 054 12524.42 -17.32 54700.00 88888.00 2014-02-23 16:10:12.750 054 12524.45 -17.35 54699.97 88888.00 2014-02-23 16:10:12.875 054 12524.48 -17.43 54700.00 88888.00 2014-02-23 16:10:13.000 054 12524.45 -17.45 54699.95 88888.00 2014-02-23 16:10:13.125 054 12524.48 -17.48 54699.97 88888.00 2014-02-23 16:10:13.250 054 12524.48 -17.50 54700.00 88888.00 2014-02-23 16:10:13.375 054 12524.50 -17.52 54700.00 88888.00 2014-02-23 16:10:13.500 054 12524.50 -17.55 54700.00 88888.00 2014-02-23 16:10:13.625 054 12524.52 -17.60 54700.03 88888.00 2014-02-23 16:10:13.750 054 12524.52 -17.60 54700.00 88888.00 2014-02-23 16:10:13.875 054 12524.48 -17.60 54700.00 88888.00 2014-02-23 16:10:14.000 054 12524.50 -17.62 54700.00 88888.00 2014-02-23 16:10:14.125 054 12524.58 -17.62 54700.03 88888.00 2014-02-23 16:10:14.250 054 12524.55 -17.68 54700.03 88888.00 2014-02-23 16:10:14.375 054 12524.67 -17.65 54700.03 88888.00 2014-02-23 16:10:14.500 054 12524.77 -17.65 54700.03 88888.00 2014-02-23 16:10:14.625 054 12524.73 -17.70 54700.03 88888.00 2014-02-23 16:10:14.750 054 12524.70 -17.73 54700.00 88888.00 2014-02-23 16:10:14.875 054 12524.73 -17.73 54700.03 88888.00 2014-02-23 16:10:15.000 054 12524.77 -17.75 54700.03 88888.00 2014-02-23 16:10:15.125 054 12524.77 -17.80 54700.05 88888.00 2014-02-23 16:10:15.250 054 12524.75 -17.80 54700.07 88888.00 2014-02-23 16:10:15.375 054 12524.75 -17.80 54700.05 88888.00 2014-02-23 16:10:15.500 054 12524.75 -17.82 54700.05 88888.00 2014-02-23 16:10:15.625 054 12524.75 -17.82 54700.03 88888.00 2014-02-23 16:10:15.750 054 12524.77 -17.82 54700.05 88888.00 2014-02-23 16:10:15.875 054 12524.70 -17.77 54700.07 88888.00 2014-02-23 16:10:16.000 054 12524.70 -17.80 54700.07 88888.00 2014-02-23 16:10:16.125 054 12524.67 -17.88 54700.05 88888.00 2014-02-23 16:10:16.250 054 12524.67 -17.90 54700.07 88888.00 2014-02-23 16:10:16.375 054 12524.80 -17.88 54700.07 88888.00 2014-02-23 16:10:16.500 054 12524.85 -17.88 54700.07 88888.00 2014-02-23 16:10:16.625 054 12524.83 -17.90 54700.15 88888.00 2014-02-23 16:10:16.750 054 12524.85 -17.88 54700.15 88888.00 2014-02-23 16:10:16.875 054 12524.83 -17.95 54700.10 88888.00 2014-02-23 16:10:17.000 054 12524.85 -18.00 54700.07 88888.00 2014-02-23 16:10:17.125 054 12524.88 -17.98 54700.12 88888.00 2014-02-23 16:10:17.250 054 12524.85 -18.02 54700.18 88888.00 2014-02-23 16:10:17.375 054 12524.83 -18.05 54700.15 88888.00 2014-02-23 16:10:17.500 054 12524.85 -18.07 54700.15 88888.00 2014-02-23 16:10:17.625 054 12524.92 -18.10 54700.10 88888.00 2014-02-23 16:10:17.750 054 12524.92 -18.07 54700.20 88888.00 2014-02-23 16:10:17.875 054 12524.85 -18.18 54700.18 88888.00 2014-02-23 16:10:18.000 054 12524.80 -18.18 54700.15 88888.00 2014-02-23 16:10:18.125 054 12524.85 -18.15 54700.18 88888.00 2014-02-23 16:10:18.250 054 12524.88 -18.18 54700.20 88888.00 2014-02-23 16:10:18.375 054 12524.90 -18.20 54700.15 88888.00 2014-02-23 16:10:18.500 054 12524.95 -18.25 54700.20 88888.00 2014-02-23 16:10:18.625 054 12524.95 -18.25 54700.22 88888.00 2014-02-23 16:10:18.750 054 12524.92 -18.27 54700.18 88888.00 2014-02-23 16:10:18.875 054 12524.92 -18.30 54700.20 88888.00 2014-02-23 16:10:19.000 054 12524.90 -18.32 54700.18 88888.00 2014-02-23 16:10:19.125 054 12524.92 -18.35 54700.25 88888.00 2014-02-23 16:10:19.250 054 12524.92 -18.35 54700.28 88888.00 2014-02-23 16:10:19.375 054 12524.98 -18.38 54700.28 88888.00 2014-02-23 16:10:19.500 054 12524.95 -18.38 54700.25 88888.00 2014-02-23 16:10:19.625 054 12524.98 -18.43 54700.28 88888.00 2014-02-23 16:10:19.750 054 12525.00 -18.45 54700.25 88888.00 2014-02-23 16:10:19.875 054 12525.02 -18.43 54700.28 88888.00 2014-02-23 16:10:20.000 054 12525.02 -18.43 54700.30 88888.00 2014-02-23 16:10:20.125 054 12525.02 -18.40 54700.28 88888.00 2014-02-23 16:10:20.250 054 12525.02 -18.45 54700.32 88888.00 2014-02-23 16:10:20.375 054 12524.98 -18.48 54700.30 88888.00 2014-02-23 16:10:20.500 054 12524.90 -18.52 54700.32 88888.00 2014-02-23 16:10:20.625 054 12524.90 -18.52 54700.28 88888.00 2014-02-23 16:10:20.750 054 12524.90 -18.50 54700.32 88888.00 2014-02-23 16:10:20.875 054 12524.92 -18.50 54700.30 88888.00 2014-02-23 16:10:21.000 054 12524.95 -18.55 54700.32 88888.00 2014-02-23 16:10:21.125 054 12524.95 -18.55 54700.30 88888.00 2014-02-23 16:10:21.250 054 12524.95 -18.57 54700.35 88888.00 2014-02-23 16:10:21.375 054 12524.92 -18.55 54700.38 88888.00 2014-02-23 16:10:21.500 054 12524.90 -18.60 54700.38 88888.00 2014-02-23 16:10:21.625 054 12524.92 -18.60 54700.43 88888.00 2014-02-23 16:10:21.750 054 12524.92 -18.60 54700.43 88888.00 2014-02-23 16:10:21.875 054 12524.92 -18.62 54700.43 88888.00 2014-02-23 16:10:22.000 054 12524.92 -18.68 54700.43 88888.00 2014-02-23 16:10:22.125 054 12525.00 -18.65 54700.45 88888.00 2014-02-23 16:10:22.250 054 12525.02 -18.70 54700.47 88888.00 2014-02-23 16:10:22.375 054 12525.02 -18.70 54700.45 88888.00 2014-02-23 16:10:22.500 054 12524.98 -18.73 54700.45 88888.00 2014-02-23 16:10:22.625 054 12524.98 -18.73 54700.45 88888.00 2014-02-23 16:10:22.750 054 12525.00 -18.77 54700.45 88888.00 2014-02-23 16:10:22.875 054 12524.98 -18.80 54700.47 88888.00 2014-02-23 16:10:23.000 054 12524.98 -18.77 54700.47 88888.00 2014-02-23 16:10:23.125 054 12524.95 -18.77 54700.50 88888.00 2014-02-23 16:10:23.250 054 12524.95 -18.80 54700.53 88888.00 2014-02-23 16:10:23.375 054 12524.92 -18.80 54700.47 88888.00 2014-02-23 16:10:23.500 054 12524.90 -18.82 54700.47 88888.00 2014-02-23 16:10:23.625 054 12524.90 -18.80 54700.50 88888.00 2014-02-23 16:10:23.750 054 12524.90 -18.82 54700.53 88888.00 2014-02-23 16:10:23.875 054 12524.88 -18.85 54700.50 88888.00 2014-02-23 16:10:24.000 054 12524.88 -18.85 54700.53 88888.00 2014-02-23 16:10:24.125 054 12524.88 -18.90 54700.50 88888.00 2014-02-23 16:10:24.250 054 12524.85 -18.93 54700.57 88888.00 2014-02-23 16:10:24.375 054 12524.90 -18.88 54700.53 88888.00 2014-02-23 16:10:24.500 054 12524.95 -18.88 54700.55 88888.00 2014-02-23 16:10:24.625 054 12524.95 -18.88 54700.57 88888.00 2014-02-23 16:10:24.750 054 12525.00 -18.90 54700.57 88888.00 2014-02-23 16:10:24.875 054 12525.00 -18.93 54700.57 88888.00 2014-02-23 16:10:25.000 054 12525.02 -18.95 54700.60 88888.00 2014-02-23 16:10:25.125 054 12525.00 -19.00 54700.60 88888.00 2014-02-23 16:10:25.250 054 12524.98 -19.00 54700.57 88888.00 2014-02-23 16:10:25.375 054 12524.98 -19.02 54700.60 88888.00 2014-02-23 16:10:25.500 054 12524.95 -19.02 54700.60 88888.00 2014-02-23 16:10:25.625 054 12524.90 -19.02 54700.62 88888.00 2014-02-23 16:10:25.750 054 12524.95 -19.05 54700.65 88888.00 2014-02-23 16:10:25.875 054 12524.92 -19.07 54700.65 88888.00 2014-02-23 16:10:26.000 054 12524.98 -19.05 54700.70 88888.00 2014-02-23 16:10:26.125 054 12525.00 -19.12 54700.68 88888.00 2014-02-23 16:10:26.250 054 12525.05 -19.18 54700.68 88888.00 2014-02-23 16:10:26.375 054 12525.10 -19.15 54700.70 88888.00 2014-02-23 16:10:26.500 054 12525.12 -19.15 54700.70 88888.00 2014-02-23 16:10:26.625 054 12525.10 -19.18 54700.70 88888.00 2014-02-23 16:10:26.750 054 12525.10 -19.23 54700.70 88888.00 2014-02-23 16:10:26.875 054 12525.17 -19.25 54700.70 88888.00 2014-02-23 16:10:27.000 054 12525.17 -19.25 54700.72 88888.00 2014-02-23 16:10:27.125 054 12525.17 -19.23 54700.75 88888.00 2014-02-23 16:10:27.250 054 12525.15 -19.25 54700.72 88888.00 2014-02-23 16:10:27.375 054 12525.10 -19.25 54700.75 88888.00 2014-02-23 16:10:27.500 054 12525.05 -19.25 54700.75 88888.00 2014-02-23 16:10:27.625 054 12525.08 -19.27 54700.72 88888.00 2014-02-23 16:10:27.750 054 12525.12 -19.23 54700.72 88888.00 2014-02-23 16:10:27.875 054 12525.20 -19.23 54700.75 88888.00 2014-02-23 16:10:28.000 054 12525.15 -19.25 54700.75 88888.00 2014-02-23 16:10:28.125 054 12525.08 -19.27 54700.72 88888.00 2014-02-23 16:10:28.250 054 12525.08 -19.25 54700.78 88888.00 2014-02-23 16:10:28.375 054 12525.05 -19.23 54700.78 88888.00 2014-02-23 16:10:28.500 054 12525.05 -19.25 54700.78 88888.00 2014-02-23 16:10:28.625 054 12525.17 -19.25 54700.75 88888.00 2014-02-23 16:10:28.750 054 12525.20 -19.23 54700.75 88888.00 2014-02-23 16:10:28.875 054 12525.12 -19.20 54700.78 88888.00 2014-02-23 16:10:29.000 054 12525.02 -19.18 54700.80 88888.00 2014-02-23 16:10:29.125 054 12525.02 -19.18 54700.80 88888.00 2014-02-23 16:10:29.250 054 12525.02 -19.18 54700.80 88888.00 2014-02-23 16:10:29.375 054 12525.12 -19.18 54700.80 88888.00 2014-02-23 16:10:29.500 054 12525.15 -19.18 54700.80 88888.00 2014-02-23 16:10:29.625 054 12525.08 -19.18 54700.82 88888.00 2014-02-23 16:10:29.750 054 12525.12 -19.15 54700.82 88888.00 2014-02-23 16:10:29.875 054 12525.12 -19.18 54700.82 88888.00 2014-02-23 16:10:30.000 054 12525.08 -19.18 54700.82 88888.00 2014-02-23 16:10:30.125 054 12525.02 -19.18 54700.88 88888.00 2014-02-23 16:10:30.250 054 12525.02 -19.23 54700.88 88888.00 2014-02-23 16:10:30.375 054 12525.02 -19.20 54700.85 88888.00 2014-02-23 16:10:30.500 054 12525.02 -19.25 54700.85 88888.00 2014-02-23 16:10:30.625 054 12525.00 -19.23 54700.88 88888.00 2014-02-23 16:10:30.750 054 12525.00 -19.23 54700.88 88888.00 2014-02-23 16:10:30.875 054 12524.98 -19.23 54700.88 88888.00 2014-02-23 16:10:31.000 054 12524.90 -19.25 54700.88 88888.00 2014-02-23 16:10:31.125 054 12524.90 -19.25 54700.90 88888.00 2014-02-23 16:10:31.250 054 12524.92 -19.27 54700.90 88888.00 2014-02-23 16:10:31.375 054 12524.95 -19.25 54700.90 88888.00 2014-02-23 16:10:31.500 054 12524.92 -19.25 54700.93 88888.00 2014-02-23 16:10:31.625 054 12524.90 -19.23 54700.93 88888.00 2014-02-23 16:10:31.750 054 12524.88 -19.25 54700.93 88888.00 2014-02-23 16:10:31.875 054 12524.90 -19.25 54700.93 88888.00 2014-02-23 16:10:32.000 054 12524.90 -19.30 54700.90 88888.00 2014-02-23 16:10:32.125 054 12524.90 -19.30 54700.93 88888.00 2014-02-23 16:10:32.250 054 12524.92 -19.32 54700.95 88888.00 2014-02-23 16:10:32.375 054 12524.98 -19.30 54700.95 88888.00 2014-02-23 16:10:32.500 054 12524.98 -19.27 54700.95 88888.00 2014-02-23 16:10:32.625 054 12524.92 -19.27 54700.95 88888.00 2014-02-23 16:10:32.750 054 12524.92 -19.25 54700.97 88888.00 2014-02-23 16:10:32.875 054 12524.92 -19.35 54700.95 88888.00 2014-02-23 16:10:33.000 054 12524.92 -19.35 54700.95 88888.00 2014-02-23 16:10:33.125 054 12524.92 -19.35 54700.97 88888.00 2014-02-23 16:10:33.250 054 12524.90 -19.38 54700.97 88888.00 2014-02-23 16:10:33.375 054 12524.98 -19.38 54700.97 88888.00 2014-02-23 16:10:33.500 054 12525.05 -19.40 54700.95 88888.00 2014-02-23 16:10:33.625 054 12525.08 -19.43 54700.97 88888.00 2014-02-23 16:10:33.750 054 12525.05 -19.38 54700.97 88888.00 2014-02-23 16:10:33.875 054 12525.05 -19.38 54701.00 88888.00 2014-02-23 16:10:34.000 054 12525.08 -19.40 54701.00 88888.00 2014-02-23 16:10:34.125 054 12525.15 -19.40 54701.03 88888.00 2014-02-23 16:10:34.250 054 12525.08 -19.48 54701.00 88888.00 2014-02-23 16:10:34.375 054 12525.02 -19.48 54701.00 88888.00 2014-02-23 16:10:34.500 054 12525.02 -19.45 54701.03 88888.00 2014-02-23 16:10:34.625 054 12525.05 -19.48 54701.03 88888.00 2014-02-23 16:10:34.750 054 12525.10 -19.48 54701.07 88888.00 2014-02-23 16:10:34.875 054 12525.08 -19.45 54701.07 88888.00 2014-02-23 16:10:35.000 054 12525.00 -19.48 54701.07 88888.00 2014-02-23 16:10:35.125 054 12525.02 -19.48 54701.07 88888.00 2014-02-23 16:10:35.250 054 12525.05 -19.48 54701.10 88888.00 2014-02-23 16:10:35.375 054 12525.15 -19.45 54701.15 88888.00 2014-02-23 16:10:35.500 054 12525.05 -19.48 54701.12 88888.00 2014-02-23 16:10:35.625 054 12524.98 -19.45 54701.12 88888.00 2014-02-23 16:10:35.750 054 12524.95 -19.48 54701.12 88888.00 2014-02-23 16:10:35.875 054 12524.95 -19.48 54701.12 88888.00 2014-02-23 16:10:36.000 054 12524.98 -19.48 54701.15 88888.00 2014-02-23 16:10:36.125 054 12525.05 -19.50 54701.15 88888.00 2014-02-23 16:10:36.250 054 12525.02 -19.48 54701.15 88888.00 2014-02-23 16:10:36.375 054 12525.08 -19.45 54701.12 88888.00 2014-02-23 16:10:36.500 054 12525.12 -19.45 54701.12 88888.00 2014-02-23 16:10:36.625 054 12525.12 -19.45 54701.12 88888.00 2014-02-23 16:10:36.750 054 12525.10 -19.43 54701.15 88888.00 2014-02-23 16:10:36.875 054 12525.05 -19.45 54701.15 88888.00 2014-02-23 16:10:37.000 054 12525.00 -19.48 54701.15 88888.00 2014-02-23 16:10:37.125 054 12524.98 -19.50 54701.18 88888.00 2014-02-23 16:10:37.250 054 12525.00 -19.50 54701.22 88888.00 2014-02-23 16:10:37.375 054 12525.05 -19.48 54701.25 88888.00 2014-02-23 16:10:37.500 054 12525.08 -19.48 54701.22 88888.00 2014-02-23 16:10:37.625 054 12525.05 -19.50 54701.20 88888.00 2014-02-23 16:10:37.750 054 12525.02 -19.55 54701.20 88888.00 2014-02-23 16:10:37.875 054 12525.00 -19.52 54701.20 88888.00 2014-02-23 16:10:38.000 054 12524.98 -19.52 54701.22 88888.00 2014-02-23 16:10:38.125 054 12525.00 -19.52 54701.25 88888.00 2014-02-23 16:10:38.250 054 12524.90 -19.60 54701.25 88888.00 2014-02-23 16:10:38.375 054 12524.85 -19.60 54701.25 88888.00 2014-02-23 16:10:38.500 054 12524.88 -19.62 54701.25 88888.00 2014-02-23 16:10:38.625 054 12524.90 -19.65 54701.28 88888.00 2014-02-23 16:10:38.750 054 12524.88 -19.65 54701.28 88888.00 2014-02-23 16:10:38.875 054 12524.85 -19.65 54701.30 88888.00 2014-02-23 16:10:39.000 054 12524.85 -19.65 54701.32 88888.00 2014-02-23 16:10:39.125 054 12524.88 -19.68 54701.32 88888.00 2014-02-23 16:10:39.250 054 12524.83 -19.73 54701.32 88888.00 2014-02-23 16:10:39.375 054 12524.85 -19.70 54701.30 88888.00 2014-02-23 16:10:39.500 054 12524.90 -19.68 54701.32 88888.00 2014-02-23 16:10:39.625 054 12524.90 -19.65 54701.35 88888.00 2014-02-23 16:10:39.750 054 12524.92 -19.68 54701.35 88888.00 2014-02-23 16:10:39.875 054 12524.92 -19.70 54701.35 88888.00 2014-02-23 16:10:40.000 054 12524.85 -19.70 54701.35 88888.00 2014-02-23 16:10:40.125 054 12524.80 -19.70 54701.35 88888.00 2014-02-23 16:10:40.250 054 12524.77 -19.73 54701.38 88888.00 2014-02-23 16:10:40.375 054 12524.77 -19.68 54701.38 88888.00 2014-02-23 16:10:40.500 054 12524.77 -19.65 54701.40 88888.00 2014-02-23 16:10:40.625 054 12524.90 -19.65 54701.45 88888.00 2014-02-23 16:10:40.750 054 12524.92 -19.68 54701.43 88888.00 2014-02-23 16:10:40.875 054 12524.88 -19.68 54701.43 88888.00 2014-02-23 16:10:41.000 054 12524.83 -19.65 54701.40 88888.00 2014-02-23 16:10:41.125 054 12524.85 -19.65 54701.40 88888.00 2014-02-23 16:10:41.250 054 12524.90 -19.70 54701.45 88888.00 2014-02-23 16:10:41.375 054 12524.95 -19.68 54701.45 88888.00 2014-02-23 16:10:41.500 054 12524.92 -19.65 54701.45 88888.00 2014-02-23 16:10:41.625 054 12524.95 -19.62 54701.47 88888.00 2014-02-23 16:10:41.750 054 12524.88 -19.65 54701.47 88888.00 2014-02-23 16:10:41.875 054 12524.83 -19.62 54701.50 88888.00 2014-02-23 16:10:42.000 054 12524.88 -19.62 54701.50 88888.00 2014-02-23 16:10:42.125 054 12524.88 -19.60 54701.50 88888.00 2014-02-23 16:10:42.250 054 12524.88 -19.62 54701.50 88888.00 2014-02-23 16:10:42.375 054 12524.92 -19.62 54701.53 88888.00 2014-02-23 16:10:42.500 054 12524.92 -19.65 54701.50 88888.00 2014-02-23 16:10:42.625 054 12524.90 -19.62 54701.47 88888.00 2014-02-23 16:10:42.750 054 12524.95 -19.62 54701.50 88888.00 2014-02-23 16:10:42.875 054 12525.00 -19.60 54701.50 88888.00 2014-02-23 16:10:43.000 054 12525.00 -19.60 54701.47 88888.00 2014-02-23 16:10:43.125 054 12524.95 -19.62 54701.50 88888.00 2014-02-23 16:10:43.250 054 12524.90 -19.62 54701.50 88888.00 2014-02-23 16:10:43.375 054 12524.88 -19.57 54701.50 88888.00 2014-02-23 16:10:43.500 054 12524.85 -19.57 54701.47 88888.00 2014-02-23 16:10:43.625 054 12524.92 -19.52 54701.50 88888.00 2014-02-23 16:10:43.750 054 12525.00 -19.55 54701.53 88888.00 2014-02-23 16:10:43.875 054 12525.00 -19.57 54701.50 88888.00 2014-02-23 16:10:44.000 054 12525.02 -19.60 54701.50 88888.00 2014-02-23 16:10:44.125 054 12525.05 -19.52 54701.50 88888.00 2014-02-23 16:10:44.250 054 12525.02 -19.57 54701.53 88888.00 2014-02-23 16:10:44.375 054 12525.02 -19.60 54701.53 88888.00 2014-02-23 16:10:44.500 054 12525.00 -19.57 54701.55 88888.00 2014-02-23 16:10:44.625 054 12525.02 -19.55 54701.55 88888.00 2014-02-23 16:10:44.750 054 12525.12 -19.57 54701.55 88888.00 2014-02-23 16:10:44.875 054 12525.10 -19.55 54701.55 88888.00 2014-02-23 16:10:45.000 054 12525.08 -19.52 54701.57 88888.00 2014-02-23 16:10:45.125 054 12525.05 -19.55 54701.57 88888.00 2014-02-23 16:10:45.250 054 12525.10 -19.57 54701.60 88888.00 2014-02-23 16:10:45.375 054 12525.17 -19.52 54701.60 88888.00 2014-02-23 16:10:45.500 054 12525.17 -19.52 54701.60 88888.00 2014-02-23 16:10:45.625 054 12525.15 -19.50 54701.60 88888.00 2014-02-23 16:10:45.750 054 12525.17 -19.50 54701.62 88888.00 2014-02-23 16:10:45.875 054 12525.12 -19.52 54701.60 88888.00 2014-02-23 16:10:46.000 054 12525.10 -19.48 54701.60 88888.00 2014-02-23 16:10:46.125 054 12525.12 -19.48 54701.62 88888.00 2014-02-23 16:10:46.250 054 12525.17 -19.50 54701.60 88888.00 2014-02-23 16:10:46.375 054 12525.23 -19.48 54701.62 88888.00 2014-02-23 16:10:46.500 054 12525.25 -19.48 54701.62 88888.00 2014-02-23 16:10:46.625 054 12525.25 -19.50 54701.62 88888.00 2014-02-23 16:10:46.750 054 12525.20 -19.50 54701.62 88888.00 2014-02-23 16:10:46.875 054 12525.17 -19.50 54701.62 88888.00 2014-02-23 16:10:47.000 054 12525.12 -19.50 54701.62 88888.00 2014-02-23 16:10:47.125 054 12525.10 -19.48 54701.65 88888.00 2014-02-23 16:10:47.250 054 12525.12 -19.55 54701.62 88888.00 2014-02-23 16:10:47.375 054 12525.23 -19.52 54701.60 88888.00 2014-02-23 16:10:47.500 054 12525.23 -19.55 54701.65 88888.00 2014-02-23 16:10:47.625 054 12525.27 -19.55 54701.68 88888.00 2014-02-23 16:10:47.750 054 12525.27 -19.52 54701.68 88888.00 2014-02-23 16:10:47.875 054 12525.25 -19.48 54701.70 88888.00 2014-02-23 16:10:48.000 054 12525.20 -19.48 54701.65 88888.00 2014-02-23 16:10:48.125 054 12525.15 -19.50 54701.68 88888.00 2014-02-23 16:10:48.250 054 12525.08 -19.55 54701.68 88888.00 2014-02-23 16:10:48.375 054 12525.12 -19.52 54701.68 88888.00 2014-02-23 16:10:48.500 054 12525.10 -19.55 54701.70 88888.00 2014-02-23 16:10:48.625 054 12525.05 -19.55 54701.68 88888.00 2014-02-23 16:10:48.750 054 12525.08 -19.57 54701.68 88888.00 2014-02-23 16:10:48.875 054 12525.08 -19.55 54701.72 88888.00 2014-02-23 16:10:49.000 054 12525.15 -19.52 54701.75 88888.00 2014-02-23 16:10:49.125 054 12525.08 -19.55 54701.75 88888.00 2014-02-23 16:10:49.250 054 12525.08 -19.55 54701.78 88888.00 2014-02-23 16:10:49.375 054 12525.05 -19.55 54701.72 88888.00 2014-02-23 16:10:49.500 054 12525.00 -19.52 54701.72 88888.00 2014-02-23 16:10:49.625 054 12525.12 -19.50 54701.72 88888.00 2014-02-23 16:10:49.750 054 12525.17 -19.50 54701.75 88888.00 2014-02-23 16:10:49.875 054 12525.12 -19.48 54701.80 88888.00 2014-02-23 16:10:50.000 054 12525.15 -19.50 54701.75 88888.00 2014-02-23 16:10:50.125 054 12525.20 -19.48 54701.78 88888.00 2014-02-23 16:10:50.250 054 12525.23 -19.50 54701.78 88888.00 2014-02-23 16:10:50.375 054 12525.27 -19.52 54701.78 88888.00 2014-02-23 16:10:50.500 054 12525.25 -19.52 54701.82 88888.00 2014-02-23 16:10:50.625 054 12525.17 -19.50 54701.82 88888.00 2014-02-23 16:10:50.750 054 12525.17 -19.48 54701.85 88888.00 2014-02-23 16:10:50.875 054 12525.23 -19.48 54701.82 88888.00 2014-02-23 16:10:51.000 054 12525.17 -19.48 54701.78 88888.00 2014-02-23 16:10:51.125 054 12525.12 -19.50 54701.88 88888.00 2014-02-23 16:10:51.250 054 12525.20 -19.50 54701.82 88888.00 2014-02-23 16:10:51.375 054 12525.30 -19.48 54701.88 88888.00 2014-02-23 16:10:51.500 054 12525.27 -19.48 54701.88 88888.00 2014-02-23 16:10:51.625 054 12525.25 -19.50 54701.85 88888.00 2014-02-23 16:10:51.750 054 12525.23 -19.50 54701.90 88888.00 2014-02-23 16:10:51.875 054 12525.25 -19.52 54701.88 88888.00 2014-02-23 16:10:52.000 054 12525.20 -19.52 54701.88 88888.00 2014-02-23 16:10:52.125 054 12525.10 -19.52 54701.88 88888.00 2014-02-23 16:10:52.250 054 12525.00 -19.55 54701.88 88888.00 2014-02-23 16:10:52.375 054 12525.08 -19.60 54701.85 88888.00 2014-02-23 16:10:52.500 054 12525.23 -19.60 54701.85 88888.00 2014-02-23 16:10:52.625 054 12525.30 -19.60 54701.90 88888.00 2014-02-23 16:10:52.750 054 12525.25 -19.60 54701.93 88888.00 2014-02-23 16:10:52.875 054 12525.17 -19.65 54701.90 88888.00 2014-02-23 16:10:53.000 054 12525.17 -19.65 54701.90 88888.00 2014-02-23 16:10:53.125 054 12525.15 -19.68 54701.90 88888.00 2014-02-23 16:10:53.250 054 12525.12 -19.68 54701.88 88888.00 2014-02-23 16:10:53.375 054 12525.25 -19.62 54701.90 88888.00 2014-02-23 16:10:53.500 054 12525.27 -19.65 54701.88 88888.00 2014-02-23 16:10:53.625 054 12525.27 -19.65 54701.90 88888.00 2014-02-23 16:10:53.750 054 12525.27 -19.65 54701.90 88888.00 2014-02-23 16:10:53.875 054 12525.25 -19.65 54701.93 88888.00 2014-02-23 16:10:54.000 054 12525.30 -19.68 54701.95 88888.00 2014-02-23 16:10:54.125 054 12525.33 -19.65 54701.97 88888.00 2014-02-23 16:10:54.250 054 12525.25 -19.70 54701.95 88888.00 2014-02-23 16:10:54.375 054 12525.30 -19.68 54701.93 88888.00 2014-02-23 16:10:54.500 054 12525.27 -19.65 54701.95 88888.00 2014-02-23 16:10:54.625 054 12525.33 -19.65 54701.95 88888.00 2014-02-23 16:10:54.750 054 12525.40 -19.68 54701.95 88888.00 2014-02-23 16:10:54.875 054 12525.48 -19.65 54701.93 88888.00 2014-02-23 16:10:55.000 054 12525.38 -19.65 54701.95 88888.00 2014-02-23 16:10:55.125 054 12525.30 -19.65 54701.97 88888.00 2014-02-23 16:10:55.250 054 12525.30 -19.65 54701.97 88888.00 2014-02-23 16:10:55.375 054 12525.27 -19.60 54701.97 88888.00 2014-02-23 16:10:55.500 054 12525.23 -19.62 54702.00 88888.00 2014-02-23 16:10:55.625 054 12525.27 -19.62 54702.00 88888.00 2014-02-23 16:10:55.750 054 12525.35 -19.65 54702.00 88888.00 2014-02-23 16:10:55.875 054 12525.40 -19.62 54701.97 88888.00 2014-02-23 16:10:56.000 054 12525.42 -19.62 54702.00 88888.00 2014-02-23 16:10:56.125 054 12525.42 -19.68 54701.97 88888.00 2014-02-23 16:10:56.250 054 12525.40 -19.70 54701.95 88888.00 2014-02-23 16:10:56.375 054 12525.42 -19.70 54702.00 88888.00 2014-02-23 16:10:56.500 054 12525.42 -19.73 54702.00 88888.00 2014-02-23 16:10:56.625 054 12525.38 -19.70 54702.00 88888.00 2014-02-23 16:10:56.750 054 12525.40 -19.70 54702.03 88888.00 2014-02-23 16:10:56.875 054 12525.50 -19.70 54702.00 88888.00 2014-02-23 16:10:57.000 054 12525.62 -19.70 54702.05 88888.00 2014-02-23 16:10:57.125 054 12525.65 -19.70 54702.03 88888.00 2014-02-23 16:10:57.250 054 12525.60 -19.77 54702.05 88888.00 2014-02-23 16:10:57.375 054 12525.58 -19.73 54702.00 88888.00 2014-02-23 16:10:57.500 054 12525.55 -19.75 54702.00 88888.00 2014-02-23 16:10:57.625 054 12525.58 -19.75 54702.00 88888.00 2014-02-23 16:10:57.750 054 12525.60 -19.73 54702.03 88888.00 2014-02-23 16:10:57.875 054 12525.60 -19.73 54702.03 88888.00 2014-02-23 16:10:58.000 054 12525.62 -19.73 54702.00 88888.00 2014-02-23 16:10:58.125 054 12525.58 -19.75 54702.03 88888.00 2014-02-23 16:10:58.250 054 12525.52 -19.77 54702.05 88888.00 2014-02-23 16:10:58.375 054 12525.55 -19.77 54702.05 88888.00 2014-02-23 16:10:58.500 054 12525.55 -19.77 54702.03 88888.00 2014-02-23 16:10:58.625 054 12525.58 -19.75 54702.03 88888.00 2014-02-23 16:10:58.750 054 12525.65 -19.73 54702.07 88888.00 2014-02-23 16:10:58.875 054 12525.70 -19.77 54702.05 88888.00 2014-02-23 16:10:59.000 054 12525.75 -19.75 54702.07 88888.00 2014-02-23 16:10:59.125 054 12525.77 -19.73 54702.10 88888.00 2014-02-23 16:10:59.250 054 12525.73 -19.80 54702.07 88888.00 2014-02-23 16:10:59.375 054 12525.62 -19.80 54702.05 88888.00 2014-02-23 16:10:59.500 054 12525.60 -19.80 54702.05 88888.00 2014-02-23 16:10:59.625 054 12525.58 -19.77 54702.05 88888.00 2014-02-23 16:10:59.750 054 12525.55 -19.77 54702.07 88888.00 2014-02-23 16:10:59.875 054 12525.60 -19.80 54702.03 88888.00 2014-02-23 16:11:00.000 054 12525.62 -19.77 54702.07 88888.00 2014-02-23 16:11:00.125 054 12525.65 -19.77 54702.10 88888.00 2014-02-23 16:11:00.250 054 12525.67 -19.80 54702.12 88888.00 2014-02-23 16:11:00.375 054 12525.67 -19.80 54702.10 88888.00 2014-02-23 16:11:00.500 054 12525.65 -19.85 54702.07 88888.00 2014-02-23 16:11:00.625 054 12525.65 -19.88 54702.07 88888.00 2014-02-23 16:11:00.750 054 12525.70 -19.88 54702.07 88888.00 2014-02-23 16:11:00.875 054 12525.75 -19.85 54702.07 88888.00 2014-02-23 16:11:01.000 054 12525.70 -19.88 54702.07 88888.00 2014-02-23 16:11:01.125 054 12525.65 -19.90 54702.10 88888.00 2014-02-23 16:11:01.250 054 12525.67 -19.90 54702.10 88888.00 2014-02-23 16:11:01.375 054 12525.67 -19.90 54702.10 88888.00 2014-02-23 16:11:01.500 054 12525.73 -19.90 54702.10 88888.00 2014-02-23 16:11:01.625 054 12525.80 -19.93 54702.12 88888.00 2014-02-23 16:11:01.750 054 12525.83 -19.93 54702.07 88888.00 2014-02-23 16:11:01.875 054 12525.83 -19.93 54702.10 88888.00 2014-02-23 16:11:02.000 054 12525.95 -19.88 54702.05 88888.00 2014-02-23 16:11:02.125 054 12525.95 -19.95 54702.07 88888.00 2014-02-23 16:11:02.250 054 12525.88 -20.00 54702.07 88888.00 2014-02-23 16:11:02.375 054 12525.95 -20.00 54702.12 88888.00 2014-02-23 16:11:02.500 054 12526.00 -19.98 54702.10 88888.00 2014-02-23 16:11:02.625 054 12526.00 -19.98 54702.10 88888.00 2014-02-23 16:11:02.750 054 12525.98 -19.98 54702.07 88888.00 2014-02-23 16:11:02.875 054 12525.98 -20.00 54702.07 88888.00 2014-02-23 16:11:03.000 054 12525.95 -20.00 54702.07 88888.00 2014-02-23 16:11:03.125 054 12525.95 -19.98 54702.10 88888.00 2014-02-23 16:11:03.250 054 12526.00 -20.00 54702.12 88888.00 2014-02-23 16:11:03.375 054 12526.00 -19.98 54702.12 88888.00 2014-02-23 16:11:03.500 054 12525.98 -20.00 54702.10 88888.00 2014-02-23 16:11:03.625 054 12526.00 -20.00 54702.12 88888.00 2014-02-23 16:11:03.750 054 12526.02 -19.98 54702.12 88888.00 2014-02-23 16:11:03.875 054 12526.08 -20.00 54702.15 88888.00 2014-02-23 16:11:04.000 054 12526.12 -19.95 54702.12 88888.00 2014-02-23 16:11:04.125 054 12526.12 -19.95 54702.10 88888.00 2014-02-23 16:11:04.250 054 12526.10 -19.95 54702.12 88888.00 2014-02-23 16:11:04.375 054 12526.10 -19.98 54702.07 88888.00 2014-02-23 16:11:04.500 054 12526.08 -19.95 54702.07 88888.00 2014-02-23 16:11:04.625 054 12526.08 -19.98 54702.05 88888.00 2014-02-23 16:11:04.750 054 12526.08 -20.00 54702.05 88888.00 2014-02-23 16:11:04.875 054 12526.17 -20.00 54702.07 88888.00 2014-02-23 16:11:05.000 054 12526.23 -20.00 54702.10 88888.00 2014-02-23 16:11:05.125 054 12526.20 -20.00 54702.12 88888.00 2014-02-23 16:11:05.250 054 12526.12 -19.98 54702.07 88888.00 2014-02-23 16:11:05.375 054 12526.17 -19.95 54702.07 88888.00 2014-02-23 16:11:05.500 054 12526.25 -19.95 54702.07 88888.00 2014-02-23 16:11:05.625 054 12526.25 -19.95 54702.12 88888.00 2014-02-23 16:11:05.750 054 12526.25 -19.93 54702.12 88888.00 2014-02-23 16:11:05.875 054 12526.27 -19.93 54702.12 88888.00 2014-02-23 16:11:06.000 054 12526.25 -19.95 54702.07 88888.00 2014-02-23 16:11:06.125 054 12526.23 -19.93 54702.12 88888.00 2014-02-23 16:11:06.250 054 12526.30 -19.95 54702.12 88888.00 2014-02-23 16:11:06.375 054 12526.42 -19.90 54702.15 88888.00 2014-02-23 16:11:06.500 054 12526.45 -19.90 54702.10 88888.00 2014-02-23 16:11:06.625 054 12526.45 -19.93 54702.12 88888.00 2014-02-23 16:11:06.750 054 12526.50 -19.93 54702.12 88888.00 2014-02-23 16:11:06.875 054 12526.50 -19.98 54702.12 88888.00 2014-02-23 16:11:07.000 054 12526.42 -19.98 54702.10 88888.00 2014-02-23 16:11:07.125 054 12526.48 -19.95 54702.12 88888.00 2014-02-23 16:11:07.250 054 12526.52 -19.95 54702.10 88888.00 2014-02-23 16:11:07.375 054 12526.55 -19.95 54702.10 88888.00 2014-02-23 16:11:07.500 054 12526.50 -19.98 54702.10 88888.00 2014-02-23 16:11:07.625 054 12526.50 -19.98 54702.10 88888.00 2014-02-23 16:11:07.750 054 12526.50 -19.98 54702.10 88888.00 2014-02-23 16:11:07.875 054 12526.52 -19.98 54702.12 88888.00 2014-02-23 16:11:08.000 054 12526.55 -19.98 54702.10 88888.00 2014-02-23 16:11:08.125 054 12526.58 -19.98 54702.12 88888.00 2014-02-23 16:11:08.250 054 12526.55 -20.05 54702.12 88888.00 2014-02-23 16:11:08.375 054 12526.55 -20.00 54702.10 88888.00 2014-02-23 16:11:08.500 054 12526.55 -20.00 54702.15 88888.00 2014-02-23 16:11:08.625 054 12526.55 -20.02 54702.12 88888.00 2014-02-23 16:11:08.750 054 12526.60 -20.00 54702.07 88888.00 2014-02-23 16:11:08.875 054 12526.58 -20.00 54702.12 88888.00 2014-02-23 16:11:09.000 054 12526.65 -20.00 54702.15 88888.00 2014-02-23 16:11:09.125 054 12526.73 -20.00 54702.15 88888.00 2014-02-23 16:11:09.250 054 12526.67 -20.00 54702.12 88888.00 2014-02-23 16:11:09.375 054 12526.73 -20.02 54702.15 88888.00 2014-02-23 16:11:09.500 054 12526.70 -20.00 54702.07 88888.00 2014-02-23 16:11:09.625 054 12526.75 -20.00 54702.07 88888.00 2014-02-23 16:11:09.750 054 12526.85 -20.00 54702.10 88888.00 2014-02-23 16:11:09.875 054 12526.88 -20.02 54702.07 88888.00 2014-02-23 16:11:10.000 054 12526.90 -20.00 54702.15 88888.00 2014-02-23 16:11:10.125 054 12526.85 -20.00 54702.18 88888.00 2014-02-23 16:11:10.250 054 12526.83 -20.02 54702.10 88888.00 2014-02-23 16:11:10.375 054 12526.88 -20.00 54702.10 88888.00 2014-02-23 16:11:10.500 054 12526.90 -19.98 54702.15 88888.00 2014-02-23 16:11:10.625 054 12527.02 -19.98 54702.07 88888.00 2014-02-23 16:11:10.750 054 12527.05 -19.95 54702.10 88888.00 2014-02-23 16:11:10.875 054 12527.02 -19.98 54702.10 88888.00 2014-02-23 16:11:11.000 054 12527.00 -19.95 54702.12 88888.00 2014-02-23 16:11:11.125 054 12527.02 -19.90 54702.15 88888.00 2014-02-23 16:11:11.250 054 12527.02 -19.88 54702.15 88888.00 2014-02-23 16:11:11.375 054 12527.12 -19.90 54702.15 88888.00 2014-02-23 16:11:11.500 054 12527.20 -19.88 54702.12 88888.00 2014-02-23 16:11:11.625 054 12527.20 -19.88 54702.10 88888.00 2014-02-23 16:11:11.750 054 12527.12 -19.85 54702.07 88888.00 2014-02-23 16:11:11.875 054 12527.12 -19.85 54702.10 88888.00 2014-02-23 16:11:12.000 054 12527.20 -19.82 54702.07 88888.00 2014-02-23 16:11:12.125 054 12527.20 -19.80 54702.07 88888.00 2014-02-23 16:11:12.250 054 12527.23 -19.80 54702.12 88888.00 2014-02-23 16:11:12.375 054 12527.25 -19.80 54702.10 88888.00 2014-02-23 16:11:12.500 054 12527.20 -19.80 54702.10 88888.00 2014-02-23 16:11:12.625 054 12527.23 -19.77 54702.05 88888.00 2014-02-23 16:11:12.750 054 12527.27 -19.75 54702.10 88888.00 2014-02-23 16:11:12.875 054 12527.33 -19.77 54702.12 88888.00 2014-02-23 16:11:13.000 054 12527.42 -19.75 54702.07 88888.00 2014-02-23 16:11:13.125 054 12527.42 -19.73 54702.07 88888.00 2014-02-23 16:11:13.250 054 12527.33 -19.77 54702.05 88888.00 2014-02-23 16:11:13.375 054 12527.38 -19.82 54702.03 88888.00 2014-02-23 16:11:13.500 054 12527.42 -19.80 54702.07 88888.00 2014-02-23 16:11:13.625 054 12527.35 -19.77 54702.07 88888.00 2014-02-23 16:11:13.750 054 12527.30 -19.80 54702.03 88888.00 2014-02-23 16:11:13.875 054 12527.35 -19.80 54702.05 88888.00 2014-02-23 16:11:14.000 054 12527.42 -19.80 54702.05 88888.00 2014-02-23 16:11:14.125 054 12527.52 -19.77 54702.05 88888.00 2014-02-23 16:11:14.250 054 12527.48 -19.80 54702.07 88888.00 2014-02-23 16:11:14.375 054 12527.52 -19.77 54702.05 88888.00 2014-02-23 16:11:14.500 054 12527.58 -19.80 54702.03 88888.00 2014-02-23 16:11:14.625 054 12527.65 -19.80 54702.05 88888.00 2014-02-23 16:11:14.750 054 12527.70 -19.82 54702.05 88888.00 2014-02-23 16:11:14.875 054 12527.75 -19.82 54702.07 88888.00 2014-02-23 16:11:15.000 054 12527.77 -19.82 54702.00 88888.00 2014-02-23 16:11:15.125 054 12527.77 -19.85 54702.07 88888.00 2014-02-23 16:11:15.250 054 12527.75 -19.85 54702.10 88888.00 2014-02-23 16:11:15.375 054 12527.80 -19.85 54702.07 88888.00 2014-02-23 16:11:15.500 054 12527.75 -19.88 54702.05 88888.00 2014-02-23 16:11:15.625 054 12527.70 -19.85 54702.05 88888.00 2014-02-23 16:11:15.750 054 12527.75 -19.90 54702.03 88888.00 2014-02-23 16:11:15.875 054 12527.85 -19.85 54702.05 88888.00 2014-02-23 16:11:16.000 054 12527.90 -19.82 54702.07 88888.00 2014-02-23 16:11:16.125 054 12527.92 -19.80 54702.10 88888.00 2014-02-23 16:11:16.250 054 12527.85 -19.80 54702.07 88888.00 2014-02-23 16:11:16.375 054 12528.00 -19.85 54702.07 88888.00 2014-02-23 16:11:16.500 054 12528.00 -19.82 54702.07 88888.00 2014-02-23 16:11:16.625 054 12527.95 -19.82 54702.05 88888.00 2014-02-23 16:11:16.750 054 12527.95 -19.82 54702.10 88888.00 2014-02-23 16:11:16.875 054 12527.92 -19.82 54702.05 88888.00 2014-02-23 16:11:17.000 054 12527.95 -19.77 54702.05 88888.00 2014-02-23 16:11:17.125 054 12527.98 -19.77 54702.05 88888.00 2014-02-23 16:11:17.250 054 12527.95 -19.82 54702.05 88888.00 2014-02-23 16:11:17.375 054 12528.00 -19.80 54702.07 88888.00 2014-02-23 16:11:17.500 054 12528.05 -19.80 54702.07 88888.00 2014-02-23 16:11:17.625 054 12528.08 -19.80 54702.07 88888.00 2014-02-23 16:11:17.750 054 12528.02 -19.75 54702.07 88888.00 2014-02-23 16:11:17.875 054 12528.08 -19.77 54702.07 88888.00 2014-02-23 16:11:18.000 054 12528.05 -19.75 54702.05 88888.00 2014-02-23 16:11:18.125 054 12528.02 -19.75 54702.05 88888.00 2014-02-23 16:11:18.250 054 12528.10 -19.77 54702.05 88888.00 2014-02-23 16:11:18.375 054 12528.17 -19.75 54702.05 88888.00 2014-02-23 16:11:18.500 054 12528.12 -19.75 54702.07 88888.00 2014-02-23 16:11:18.625 054 12528.12 -19.80 54702.05 88888.00 2014-02-23 16:11:18.750 054 12528.15 -19.82 54702.05 88888.00 2014-02-23 16:11:18.875 054 12528.12 -19.82 54702.07 88888.00 2014-02-23 16:11:19.000 054 12528.15 -19.82 54702.05 88888.00 2014-02-23 16:11:19.125 054 12528.20 -19.82 54702.05 88888.00 2014-02-23 16:11:19.250 054 12528.25 -19.85 54702.05 88888.00 2014-02-23 16:11:19.375 054 12528.27 -19.82 54702.07 88888.00 2014-02-23 16:11:19.500 054 12528.27 -19.82 54702.05 88888.00 2014-02-23 16:11:19.625 054 12528.25 -19.85 54702.07 88888.00 2014-02-23 16:11:19.750 054 12528.20 -19.85 54702.03 88888.00 2014-02-23 16:11:19.875 054 12528.15 -19.82 54702.07 88888.00 2014-02-23 16:11:20.000 054 12528.15 -19.88 54702.05 88888.00 2014-02-23 16:11:20.125 054 12528.20 -19.90 54702.07 88888.00 2014-02-23 16:11:20.250 054 12528.27 -19.90 54702.05 88888.00 2014-02-23 16:11:20.375 054 12528.33 -19.88 54702.03 88888.00 2014-02-23 16:11:20.500 054 12528.30 -19.88 54702.00 88888.00 2014-02-23 16:11:20.625 054 12528.20 -19.93 54701.97 88888.00 2014-02-23 16:11:20.750 054 12528.17 -19.93 54702.00 88888.00 2014-02-23 16:11:20.875 054 12528.25 -19.85 54702.05 88888.00 2014-02-23 16:11:21.000 054 12528.30 -19.82 54702.07 88888.00 2014-02-23 16:11:21.125 054 12528.27 -19.88 54702.05 88888.00 2014-02-23 16:11:21.250 054 12528.27 -19.93 54702.05 88888.00 2014-02-23 16:11:21.375 054 12528.35 -19.88 54702.07 88888.00 2014-02-23 16:11:21.500 054 12528.35 -19.90 54702.00 88888.00 2014-02-23 16:11:21.625 054 12528.33 -19.95 54702.03 88888.00 2014-02-23 16:11:21.750 054 12528.30 -19.95 54702.03 88888.00 2014-02-23 16:11:21.875 054 12528.33 -19.98 54702.05 88888.00 2014-02-23 16:11:22.000 054 12528.35 -19.95 54702.03 88888.00 2014-02-23 16:11:22.125 054 12528.30 -19.95 54702.05 88888.00 2014-02-23 16:11:22.250 054 12528.30 -19.98 54702.07 88888.00 2014-02-23 16:11:22.375 054 12528.40 -19.90 54702.07 88888.00 2014-02-23 16:11:22.500 054 12528.38 -19.93 54702.07 88888.00 2014-02-23 16:11:22.625 054 12528.38 -19.95 54702.05 88888.00 2014-02-23 16:11:22.750 054 12528.33 -19.93 54702.05 88888.00 2014-02-23 16:11:22.875 054 12528.40 -19.90 54702.05 88888.00 2014-02-23 16:11:23.000 054 12528.45 -19.88 54702.07 88888.00 2014-02-23 16:11:23.125 054 12528.42 -19.93 54702.07 88888.00 2014-02-23 16:11:23.250 054 12528.33 -19.93 54702.05 88888.00 2014-02-23 16:11:23.375 054 12528.33 -19.88 54702.10 88888.00 2014-02-23 16:11:23.500 054 12528.35 -19.90 54702.05 88888.00 2014-02-23 16:11:23.625 054 12528.35 -19.90 54702.10 88888.00 2014-02-23 16:11:23.750 054 12528.45 -19.88 54702.07 88888.00 2014-02-23 16:11:23.875 054 12528.48 -19.85 54702.07 88888.00 2014-02-23 16:11:24.000 054 12528.45 -19.90 54702.07 88888.00 2014-02-23 16:11:24.125 054 12528.42 -19.90 54702.05 88888.00 2014-02-23 16:11:24.250 054 12528.35 -19.93 54702.10 88888.00 2014-02-23 16:11:24.375 054 12528.40 -19.93 54702.10 88888.00 2014-02-23 16:11:24.500 054 12528.42 -19.90 54702.10 88888.00 2014-02-23 16:11:24.625 054 12528.42 -19.95 54702.10 88888.00 2014-02-23 16:11:24.750 054 12528.42 -19.95 54702.10 88888.00 2014-02-23 16:11:24.875 054 12528.33 -19.95 54702.10 88888.00 2014-02-23 16:11:25.000 054 12528.27 -19.98 54702.10 88888.00 2014-02-23 16:11:25.125 054 12528.30 -20.00 54702.10 88888.00 2014-02-23 16:11:25.250 054 12528.27 -20.05 54702.12 88888.00 2014-02-23 16:11:25.375 054 12528.30 -20.02 54702.12 88888.00 2014-02-23 16:11:25.500 054 12528.38 -20.00 54702.12 88888.00 2014-02-23 16:11:25.625 054 12528.48 -19.98 54702.12 88888.00 2014-02-23 16:11:25.750 054 12528.42 -20.00 54702.12 88888.00 2014-02-23 16:11:25.875 054 12528.38 -20.00 54702.10 88888.00 2014-02-23 16:11:26.000 054 12528.42 -19.98 54702.05 88888.00 2014-02-23 16:11:26.125 054 12528.42 -20.02 54702.10 88888.00 2014-02-23 16:11:26.250 054 12528.42 -20.05 54702.15 88888.00 2014-02-23 16:11:26.375 054 12528.48 -20.00 54702.10 88888.00 2014-02-23 16:11:26.500 054 12528.45 -20.00 54702.12 88888.00 2014-02-23 16:11:26.625 054 12528.48 -20.00 54702.12 88888.00 2014-02-23 16:11:26.750 054 12528.45 -20.00 54702.12 88888.00 2014-02-23 16:11:26.875 054 12528.42 -20.00 54702.20 88888.00 2014-02-23 16:11:27.000 054 12528.45 -19.98 54702.15 88888.00 2014-02-23 16:11:27.125 054 12528.42 -19.95 54702.18 88888.00 2014-02-23 16:11:27.250 054 12528.40 -20.00 54702.18 88888.00 2014-02-23 16:11:27.375 054 12528.42 -20.00 54702.15 88888.00 2014-02-23 16:11:27.500 054 12528.42 -19.98 54702.20 88888.00 2014-02-23 16:11:27.625 054 12528.42 -19.95 54702.18 88888.00 2014-02-23 16:11:27.750 054 12528.38 -19.98 54702.20 88888.00 2014-02-23 16:11:27.875 054 12528.35 -20.00 54702.20 88888.00 2014-02-23 16:11:28.000 054 12528.38 -20.02 54702.20 88888.00 2014-02-23 16:11:28.125 054 12528.35 -20.02 54702.22 88888.00 2014-02-23 16:11:28.250 054 12528.35 -20.02 54702.22 88888.00 2014-02-23 16:11:28.375 054 12528.38 -20.02 54702.25 88888.00 2014-02-23 16:11:28.500 054 12528.33 -20.05 54702.22 88888.00 2014-02-23 16:11:28.625 054 12528.27 -20.05 54702.20 88888.00 2014-02-23 16:11:28.750 054 12528.23 -20.07 54702.20 88888.00 2014-02-23 16:11:28.875 054 12528.23 -20.07 54702.20 88888.00 2014-02-23 16:11:29.000 054 12528.25 -20.05 54702.25 88888.00 2014-02-23 16:11:29.125 054 12528.17 -20.05 54702.28 88888.00 2014-02-23 16:11:29.250 054 12528.15 -20.10 54702.28 88888.00 2014-02-23 16:11:29.375 054 12528.20 -20.10 54702.25 88888.00 2014-02-23 16:11:29.500 054 12528.27 -20.07 54702.28 88888.00 2014-02-23 16:11:29.625 054 12528.35 -20.05 54702.30 88888.00 2014-02-23 16:11:29.750 054 12528.35 -20.07 54702.35 88888.00 2014-02-23 16:11:29.875 054 12528.33 -20.05 54702.32 88888.00 2014-02-23 16:11:30.000 054 12528.25 -20.10 54702.30 88888.00 2014-02-23 16:11:30.125 054 12528.23 -20.12 54702.32 88888.00 2014-02-23 16:11:30.250 054 12528.20 -20.15 54702.30 88888.00 2014-02-23 16:11:30.375 054 12528.23 -20.12 54702.30 88888.00 2014-02-23 16:11:30.500 054 12528.25 -20.12 54702.32 88888.00 2014-02-23 16:11:30.625 054 12528.20 -20.15 54702.32 88888.00 2014-02-23 16:11:30.750 054 12528.20 -20.12 54702.32 88888.00 2014-02-23 16:11:30.875 054 12528.23 -20.10 54702.35 88888.00 2014-02-23 16:11:31.000 054 12528.23 -20.10 54702.32 88888.00 2014-02-23 16:11:31.125 054 12528.23 -20.10 54702.35 88888.00 2014-02-23 16:11:31.250 054 12528.23 -20.07 54702.32 88888.00 2014-02-23 16:11:31.375 054 12528.17 -20.05 54702.32 88888.00 2014-02-23 16:11:31.500 054 12528.23 -20.05 54702.32 88888.00 2014-02-23 16:11:31.625 054 12528.20 -20.05 54702.35 88888.00 2014-02-23 16:11:31.750 054 12528.15 -20.02 54702.35 88888.00 2014-02-23 16:11:31.875 054 12528.15 -20.02 54702.35 88888.00 2014-02-23 16:11:32.000 054 12528.15 -20.00 54702.32 88888.00 2014-02-23 16:11:32.125 054 12528.17 -20.00 54702.35 88888.00 2014-02-23 16:11:32.250 054 12528.12 -20.00 54702.35 88888.00 2014-02-23 16:11:32.375 054 12528.15 -20.00 54702.35 88888.00 2014-02-23 16:11:32.500 054 12528.12 -20.00 54702.35 88888.00 2014-02-23 16:11:32.625 054 12528.08 -20.00 54702.38 88888.00 2014-02-23 16:11:32.750 054 12528.12 -19.98 54702.40 88888.00 2014-02-23 16:11:32.875 054 12528.20 -19.98 54702.38 88888.00 2014-02-23 16:11:33.000 054 12528.15 -19.95 54702.38 88888.00 2014-02-23 16:11:33.125 054 12528.12 -19.98 54702.40 88888.00 2014-02-23 16:11:33.250 054 12528.12 -20.00 54702.43 88888.00 2014-02-23 16:11:33.375 054 12528.17 -19.98 54702.40 88888.00 2014-02-23 16:11:33.500 054 12528.12 -19.95 54702.40 88888.00 2014-02-23 16:11:33.625 054 12528.05 -19.95 54702.38 88888.00 2014-02-23 16:11:33.750 054 12528.02 -20.00 54702.35 88888.00 2014-02-23 16:11:33.875 054 12528.05 -20.00 54702.40 88888.00 2014-02-23 16:11:34.000 054 12528.05 -19.98 54702.40 88888.00 2014-02-23 16:11:34.125 054 12528.02 -20.00 54702.40 88888.00 2014-02-23 16:11:34.250 054 12527.98 -20.00 54702.43 88888.00 2014-02-23 16:11:34.375 054 12527.98 -20.02 54702.40 88888.00 2014-02-23 16:11:34.500 054 12527.92 -20.00 54702.40 88888.00 2014-02-23 16:11:34.625 054 12527.90 -20.02 54702.43 88888.00 2014-02-23 16:11:34.750 054 12527.98 -20.05 54702.43 88888.00 2014-02-23 16:11:34.875 054 12527.92 -20.05 54702.43 88888.00 2014-02-23 16:11:35.000 054 12527.80 -20.05 54702.45 88888.00 2014-02-23 16:11:35.125 054 12527.77 -20.05 54702.47 88888.00 2014-02-23 16:11:35.250 054 12527.77 -20.05 54702.47 88888.00 2014-02-23 16:11:35.375 054 12527.80 -20.07 54702.47 88888.00 2014-02-23 16:11:35.500 054 12527.85 -20.07 54702.45 88888.00 2014-02-23 16:11:35.625 054 12527.83 -20.10 54702.45 88888.00 2014-02-23 16:11:35.750 054 12527.88 -20.10 54702.45 88888.00 2014-02-23 16:11:35.875 054 12527.92 -20.10 54702.45 88888.00 2014-02-23 16:11:36.000 054 12527.85 -20.07 54702.45 88888.00 2014-02-23 16:11:36.125 054 12527.83 -20.07 54702.50 88888.00 2014-02-23 16:11:36.250 054 12527.83 -20.07 54702.53 88888.00 2014-02-23 16:11:36.375 054 12527.83 -20.07 54702.47 88888.00 2014-02-23 16:11:36.500 054 12527.83 -20.10 54702.50 88888.00 2014-02-23 16:11:36.625 054 12527.85 -20.07 54702.50 88888.00 2014-02-23 16:11:36.750 054 12527.75 -20.07 54702.47 88888.00 2014-02-23 16:11:36.875 054 12527.67 -20.10 54702.50 88888.00 2014-02-23 16:11:37.000 054 12527.70 -20.12 54702.47 88888.00 2014-02-23 16:11:37.125 054 12527.77 -20.10 54702.47 88888.00 2014-02-23 16:11:37.250 054 12527.77 -20.10 54702.50 88888.00 2014-02-23 16:11:37.375 054 12527.75 -20.07 54702.50 88888.00 2014-02-23 16:11:37.500 054 12527.73 -20.07 54702.50 88888.00 2014-02-23 16:11:37.625 054 12527.65 -20.10 54702.50 88888.00 2014-02-23 16:11:37.750 054 12527.65 -20.07 54702.47 88888.00 2014-02-23 16:11:37.875 054 12527.67 -20.10 54702.50 88888.00 2014-02-23 16:11:38.000 054 12527.80 -20.10 54702.53 88888.00 2014-02-23 16:11:38.125 054 12527.83 -20.07 54702.53 88888.00 2014-02-23 16:11:38.250 054 12527.80 -20.10 54702.55 88888.00 2014-02-23 16:11:38.375 054 12527.83 -20.07 54702.55 88888.00 2014-02-23 16:11:38.500 054 12527.67 -20.07 54702.53 88888.00 2014-02-23 16:11:38.625 054 12527.70 -20.10 54702.53 88888.00 2014-02-23 16:11:38.750 054 12527.75 -20.12 54702.50 88888.00 2014-02-23 16:11:38.875 054 12527.70 -20.10 54702.53 88888.00 2014-02-23 16:11:39.000 054 12527.62 -20.10 54702.57 88888.00 2014-02-23 16:11:39.125 054 12527.65 -20.10 54702.55 88888.00 2014-02-23 16:11:39.250 054 12527.60 -20.15 54702.55 88888.00 2014-02-23 16:11:39.375 054 12527.75 -20.12 54702.53 88888.00 2014-02-23 16:11:39.500 054 12527.77 -20.10 54702.55 88888.00 2014-02-23 16:11:39.625 054 12527.75 -20.07 54702.55 88888.00 2014-02-23 16:11:39.750 054 12527.67 -20.10 54702.55 88888.00 2014-02-23 16:11:39.875 054 12527.60 -20.18 54702.55 88888.00 2014-02-23 16:11:40.000 054 12527.55 -20.18 54702.53 88888.00 2014-02-23 16:11:40.125 054 12527.58 -20.18 54702.55 88888.00 2014-02-23 16:11:40.250 054 12527.52 -20.18 54702.57 88888.00 2014-02-23 16:11:40.375 054 12527.50 -20.15 54702.57 88888.00 2014-02-23 16:11:40.500 054 12527.50 -20.20 54702.55 88888.00 2014-02-23 16:11:40.625 054 12527.45 -20.20 54702.55 88888.00 2014-02-23 16:11:40.750 054 12527.48 -20.18 54702.55 88888.00 2014-02-23 16:11:40.875 054 12527.45 -20.20 54702.57 88888.00 2014-02-23 16:11:41.000 054 12527.50 -20.18 54702.57 88888.00 2014-02-23 16:11:41.125 054 12527.48 -20.18 54702.60 88888.00 2014-02-23 16:11:41.250 054 12527.40 -20.15 54702.62 88888.00 2014-02-23 16:11:41.375 054 12527.40 -20.12 54702.62 88888.00 2014-02-23 16:11:41.500 054 12527.42 -20.15 54702.62 88888.00 2014-02-23 16:11:41.625 054 12527.48 -20.18 54702.57 88888.00 2014-02-23 16:11:41.750 054 12527.48 -20.18 54702.57 88888.00 2014-02-23 16:11:41.875 054 12527.40 -20.20 54702.60 88888.00 2014-02-23 16:11:42.000 054 12527.35 -20.18 54702.62 88888.00 2014-02-23 16:11:42.125 054 12527.38 -20.20 54702.62 88888.00 2014-02-23 16:11:42.250 054 12527.38 -20.20 54702.62 88888.00 2014-02-23 16:11:42.375 054 12527.38 -20.20 54702.62 88888.00 2014-02-23 16:11:42.500 054 12527.38 -20.23 54702.62 88888.00 2014-02-23 16:11:42.625 054 12527.38 -20.23 54702.68 88888.00 2014-02-23 16:11:42.750 054 12527.42 -20.23 54702.65 88888.00 2014-02-23 16:11:42.875 054 12527.35 -20.25 54702.62 88888.00 2014-02-23 16:11:43.000 054 12527.35 -20.23 54702.62 88888.00 2014-02-23 16:11:43.125 054 12527.30 -20.25 54702.65 88888.00 2014-02-23 16:11:43.250 054 12527.27 -20.27 54702.68 88888.00 2014-02-23 16:11:43.375 054 12527.25 -20.25 54702.72 88888.00 2014-02-23 16:11:43.500 054 12527.25 -20.23 54702.75 88888.00 2014-02-23 16:11:43.625 054 12527.25 -20.20 54702.75 88888.00 2014-02-23 16:11:43.750 054 12527.23 -20.20 54702.72 88888.00 2014-02-23 16:11:43.875 054 12527.20 -20.20 54702.70 88888.00 2014-02-23 16:11:44.000 054 12527.23 -20.18 54702.72 88888.00 2014-02-23 16:11:44.125 054 12527.23 -20.15 54702.78 88888.00 2014-02-23 16:11:44.250 054 12527.17 -20.18 54702.72 88888.00 2014-02-23 16:11:44.375 054 12527.23 -20.20 54702.70 88888.00 2014-02-23 16:11:44.500 054 12527.27 -20.25 54702.70 88888.00 2014-02-23 16:11:44.625 054 12527.30 -20.20 54702.72 88888.00 2014-02-23 16:11:44.750 054 12527.33 -20.15 54702.78 88888.00 2014-02-23 16:11:44.875 054 12527.27 -20.18 54702.72 88888.00 2014-02-23 16:11:45.000 054 12527.25 -20.23 54702.70 88888.00 2014-02-23 16:11:45.125 054 12527.20 -20.25 54702.75 88888.00 2014-02-23 16:11:45.250 054 12527.17 -20.27 54702.75 88888.00 2014-02-23 16:11:45.375 054 12527.17 -20.20 54702.78 88888.00 2014-02-23 16:11:45.500 054 12527.17 -20.18 54702.78 88888.00 2014-02-23 16:11:45.625 054 12527.23 -20.18 54702.78 88888.00 2014-02-23 16:11:45.750 054 12527.23 -20.18 54702.78 88888.00 2014-02-23 16:11:45.875 054 12527.20 -20.18 54702.75 88888.00 2014-02-23 16:11:46.000 054 12527.20 -20.18 54702.78 88888.00 2014-02-23 16:11:46.125 054 12527.15 -20.18 54702.78 88888.00 2014-02-23 16:11:46.250 054 12527.08 -20.23 54702.75 88888.00 2014-02-23 16:11:46.375 054 12527.10 -20.20 54702.78 88888.00 2014-02-23 16:11:46.500 054 12527.10 -20.18 54702.82 88888.00 2014-02-23 16:11:46.625 054 12527.08 -20.12 54702.82 88888.00 2014-02-23 16:11:46.750 054 12527.12 -20.10 54702.82 88888.00 2014-02-23 16:11:46.875 054 12527.12 -20.12 54702.80 88888.00 2014-02-23 16:11:47.000 054 12527.10 -20.18 54702.80 88888.00 2014-02-23 16:11:47.125 054 12527.12 -20.15 54702.80 88888.00 2014-02-23 16:11:47.250 054 12527.12 -20.12 54702.85 88888.00 2014-02-23 16:11:47.375 054 12527.15 -20.12 54702.80 88888.00 2014-02-23 16:11:47.500 054 12527.17 -20.15 54702.80 88888.00 2014-02-23 16:11:47.625 054 12527.17 -20.10 54702.82 88888.00 2014-02-23 16:11:47.750 054 12527.15 -20.07 54702.80 88888.00 2014-02-23 16:11:47.875 054 12527.17 -20.05 54702.80 88888.00 2014-02-23 16:11:48.000 054 12527.15 -20.10 54702.82 88888.00 2014-02-23 16:11:48.125 054 12527.17 -20.12 54702.80 88888.00 2014-02-23 16:11:48.250 054 12527.15 -20.10 54702.82 88888.00 2014-02-23 16:11:48.375 054 12527.15 -20.07 54702.85 88888.00 2014-02-23 16:11:48.500 054 12527.17 -20.02 54702.88 88888.00 2014-02-23 16:11:48.625 054 12527.17 -20.02 54702.88 88888.00 2014-02-23 16:11:48.750 054 12527.17 -20.05 54702.85 88888.00 2014-02-23 16:11:48.875 054 12527.15 -20.02 54702.85 88888.00 2014-02-23 16:11:49.000 054 12527.10 -20.00 54702.88 88888.00 2014-02-23 16:11:49.125 054 12527.08 -20.00 54702.88 88888.00 2014-02-23 16:11:49.250 054 12527.12 -19.98 54702.88 88888.00 2014-02-23 16:11:49.375 054 12527.12 -19.98 54702.85 88888.00 2014-02-23 16:11:49.500 054 12527.05 -19.98 54702.90 88888.00 2014-02-23 16:11:49.625 054 12527.08 -19.95 54702.90 88888.00 2014-02-23 16:11:49.750 054 12527.12 -19.93 54702.88 88888.00 2014-02-23 16:11:49.875 054 12527.15 -19.93 54702.88 88888.00 2014-02-23 16:11:50.000 054 12527.17 -19.90 54702.88 88888.00 2014-02-23 16:11:50.125 054 12527.12 -19.90 54702.88 88888.00 2014-02-23 16:11:50.250 054 12527.05 -19.93 54702.85 88888.00 2014-02-23 16:11:50.375 054 12527.10 -19.90 54702.85 88888.00 2014-02-23 16:11:50.500 054 12527.12 -19.85 54702.88 88888.00 2014-02-23 16:11:50.625 054 12527.12 -19.80 54702.95 88888.00 2014-02-23 16:11:50.750 054 12527.10 -19.82 54702.95 88888.00 2014-02-23 16:11:50.875 054 12527.05 -19.82 54702.93 88888.00 2014-02-23 16:11:51.000 054 12527.08 -19.85 54702.90 88888.00 2014-02-23 16:11:51.125 054 12527.05 -19.80 54702.93 88888.00 2014-02-23 16:11:51.250 054 12527.00 -19.80 54702.93 88888.00 2014-02-23 16:11:51.375 054 12526.98 -19.75 54702.93 88888.00 2014-02-23 16:11:51.500 054 12526.95 -19.73 54702.97 88888.00 2014-02-23 16:11:51.625 054 12526.92 -19.73 54702.95 88888.00 2014-02-23 16:11:51.750 054 12526.85 -19.68 54702.95 88888.00 2014-02-23 16:11:51.875 054 12526.85 -19.65 54702.97 88888.00 2014-02-23 16:11:52.000 054 12526.85 -19.65 54702.97 88888.00 2014-02-23 16:11:52.125 054 12526.88 -19.68 54702.95 88888.00 2014-02-23 16:11:52.250 054 12526.88 -19.68 54703.00 88888.00 2014-02-23 16:11:52.375 054 12526.85 -19.65 54703.00 88888.00 2014-02-23 16:11:52.500 054 12526.85 -19.62 54703.00 88888.00 2014-02-23 16:11:52.625 054 12526.92 -19.60 54703.00 88888.00 2014-02-23 16:11:52.750 054 12526.90 -19.60 54703.00 88888.00 2014-02-23 16:11:52.875 054 12526.88 -19.65 54703.03 88888.00 2014-02-23 16:11:53.000 054 12526.88 -19.65 54702.97 88888.00 2014-02-23 16:11:53.125 054 12526.83 -19.68 54702.97 88888.00 2014-02-23 16:11:53.250 054 12526.77 -19.65 54703.05 88888.00 2014-02-23 16:11:53.375 054 12526.80 -19.60 54703.05 88888.00 2014-02-23 16:11:53.500 054 12526.80 -19.62 54703.05 88888.00 2014-02-23 16:11:53.625 054 12526.80 -19.68 54703.03 88888.00 2014-02-23 16:11:53.750 054 12526.83 -19.70 54703.03 88888.00 2014-02-23 16:11:53.875 054 12526.77 -19.62 54703.03 88888.00 2014-02-23 16:11:54.000 054 12526.73 -19.62 54703.05 88888.00 2014-02-23 16:11:54.125 054 12526.73 -19.70 54703.03 88888.00 2014-02-23 16:11:54.250 054 12526.75 -19.68 54703.05 88888.00 2014-02-23 16:11:54.375 054 12526.75 -19.65 54703.05 88888.00 2014-02-23 16:11:54.500 054 12526.73 -19.65 54703.05 88888.00 2014-02-23 16:11:54.625 054 12526.73 -19.68 54703.07 88888.00 2014-02-23 16:11:54.750 054 12526.70 -19.62 54703.07 88888.00 2014-02-23 16:11:54.875 054 12526.65 -19.60 54703.07 88888.00 2014-02-23 16:11:55.000 054 12526.67 -19.60 54703.10 88888.00 2014-02-23 16:11:55.125 054 12526.73 -19.60 54703.10 88888.00 2014-02-23 16:11:55.250 054 12526.62 -19.60 54703.12 88888.00 2014-02-23 16:11:55.375 054 12526.60 -19.57 54703.15 88888.00 2014-02-23 16:11:55.500 054 12526.60 -19.57 54703.12 88888.00 2014-02-23 16:11:55.625 054 12526.58 -19.57 54703.12 88888.00 2014-02-23 16:11:55.750 054 12526.62 -19.52 54703.15 88888.00 2014-02-23 16:11:55.875 054 12526.65 -19.52 54703.15 88888.00 2014-02-23 16:11:56.000 054 12526.67 -19.52 54703.15 88888.00 2014-02-23 16:11:56.125 054 12526.73 -19.55 54703.18 88888.00 2014-02-23 16:11:56.250 054 12526.73 -19.55 54703.18 88888.00 2014-02-23 16:11:56.375 054 12526.77 -19.50 54703.22 88888.00 2014-02-23 16:11:56.500 054 12526.75 -19.45 54703.22 88888.00 2014-02-23 16:11:56.625 054 12526.75 -19.48 54703.20 88888.00 2014-02-23 16:11:56.750 054 12526.70 -19.50 54703.18 88888.00 2014-02-23 16:11:56.875 054 12526.62 -19.48 54703.20 88888.00 2014-02-23 16:11:57.000 054 12526.67 -19.45 54703.20 88888.00 2014-02-23 16:11:57.125 054 12526.75 -19.45 54703.20 88888.00 2014-02-23 16:11:57.250 054 12526.73 -19.48 54703.20 88888.00 2014-02-23 16:11:57.375 054 12526.67 -19.48 54703.18 88888.00 2014-02-23 16:11:57.500 054 12526.65 -19.40 54703.20 88888.00 2014-02-23 16:11:57.625 054 12526.60 -19.38 54703.20 88888.00 2014-02-23 16:11:57.750 054 12526.55 -19.38 54703.22 88888.00 2014-02-23 16:11:57.875 054 12526.65 -19.32 54703.25 88888.00 2014-02-23 16:11:58.000 054 12526.70 -19.32 54703.25 88888.00 2014-02-23 16:11:58.125 054 12526.62 -19.35 54703.22 88888.00 2014-02-23 16:11:58.250 054 12526.60 -19.32 54703.25 88888.00 2014-02-23 16:11:58.375 054 12526.67 -19.27 54703.25 88888.00 2014-02-23 16:11:58.500 054 12526.73 -19.27 54703.28 88888.00 2014-02-23 16:11:58.625 054 12526.70 -19.25 54703.25 88888.00 2014-02-23 16:11:58.750 054 12526.73 -19.23 54703.25 88888.00 2014-02-23 16:11:58.875 054 12526.75 -19.23 54703.28 88888.00 2014-02-23 16:11:59.000 054 12526.73 -19.23 54703.25 88888.00 2014-02-23 16:11:59.125 054 12526.73 -19.23 54703.28 88888.00 2014-02-23 16:11:59.250 054 12526.70 -19.23 54703.28 88888.00 2014-02-23 16:11:59.375 054 12526.67 -19.23 54703.25 88888.00 2014-02-23 16:11:59.500 054 12526.65 -19.20 54703.28 88888.00 2014-02-23 16:11:59.625 054 12526.62 -19.23 54703.30 88888.00 2014-02-23 16:11:59.750 054 12526.62 -19.23 54703.30 88888.00 2014-02-23 16:11:59.875 054 12526.73 -19.23 54703.30 88888.00 2014-02-23 16:12:00.000 054 12526.85 -19.23 54703.30 88888.00 2014-02-23 16:12:00.125 054 12526.85 -19.20 54703.30 88888.00 2014-02-23 16:12:00.250 054 12526.88 -19.20 54703.30 88888.00 2014-02-23 16:12:00.375 054 12526.95 -19.15 54703.30 88888.00 2014-02-23 16:12:00.500 054 12526.92 -19.18 54703.30 88888.00 2014-02-23 16:12:00.625 054 12526.92 -19.15 54703.30 88888.00 2014-02-23 16:12:00.750 054 12526.95 -19.15 54703.32 88888.00 2014-02-23 16:12:00.875 054 12526.98 -19.12 54703.30 88888.00 2014-02-23 16:12:01.000 054 12526.92 -19.15 54703.28 88888.00 2014-02-23 16:12:01.125 054 12526.88 -19.15 54703.30 88888.00 2014-02-23 16:12:01.250 054 12526.98 -19.12 54703.32 88888.00 2014-02-23 16:12:01.375 054 12527.02 -19.10 54703.35 88888.00 2014-02-23 16:12:01.500 054 12527.00 -19.07 54703.35 88888.00 2014-02-23 16:12:01.625 054 12527.05 -19.07 54703.32 88888.00 2014-02-23 16:12:01.750 054 12527.08 -19.05 54703.32 88888.00 2014-02-23 16:12:01.875 054 12527.10 -19.05 54703.35 88888.00 2014-02-23 16:12:02.000 054 12527.05 -19.02 54703.40 88888.00 2014-02-23 16:12:02.125 054 12527.08 -19.00 54703.38 88888.00 2014-02-23 16:12:02.250 054 12527.08 -19.02 54703.35 88888.00 2014-02-23 16:12:02.375 054 12527.08 -18.98 54703.30 88888.00 2014-02-23 16:12:02.500 054 12527.08 -18.98 54703.35 88888.00 2014-02-23 16:12:02.625 054 12527.12 -18.93 54703.38 88888.00 2014-02-23 16:12:02.750 054 12527.17 -18.85 54703.40 88888.00 2014-02-23 16:12:02.875 054 12527.15 -18.85 54703.38 88888.00 2014-02-23 16:12:03.000 054 12527.20 -18.85 54703.32 88888.00 2014-02-23 16:12:03.125 054 12527.25 -18.77 54703.38 88888.00 2014-02-23 16:12:03.250 054 12527.27 -18.75 54703.40 88888.00 2014-02-23 16:12:03.375 054 12527.33 -18.70 54703.38 88888.00 2014-02-23 16:12:03.500 054 12527.40 -18.68 54703.38 88888.00 2014-02-23 16:12:03.625 054 12527.42 -18.62 54703.32 88888.00 2014-02-23 16:12:03.750 054 12527.38 -18.60 54703.35 88888.00 2014-02-23 16:12:03.875 054 12527.35 -18.57 54703.35 88888.00 2014-02-23 16:12:04.000 054 12527.40 -18.55 54703.32 88888.00 2014-02-23 16:12:04.125 054 12527.38 -18.48 54703.35 88888.00 2014-02-23 16:12:04.250 054 12527.38 -18.48 54703.38 88888.00 2014-02-23 16:12:04.375 054 12527.45 -18.45 54703.35 88888.00 2014-02-23 16:12:04.500 054 12527.52 -18.43 54703.35 88888.00 2014-02-23 16:12:04.625 054 12527.48 -18.43 54703.38 88888.00 2014-02-23 16:12:04.750 054 12527.52 -18.40 54703.38 88888.00 2014-02-23 16:12:04.875 054 12527.52 -18.38 54703.32 88888.00 2014-02-23 16:12:05.000 054 12527.52 -18.35 54703.38 88888.00 2014-02-23 16:12:05.125 054 12527.58 -18.30 54703.40 88888.00 2014-02-23 16:12:05.250 054 12527.58 -18.30 54703.40 88888.00 2014-02-23 16:12:05.375 054 12527.55 -18.30 54703.40 88888.00 2014-02-23 16:12:05.500 054 12527.50 -18.27 54703.40 88888.00 2014-02-23 16:12:05.625 054 12527.58 -18.27 54703.40 88888.00 2014-02-23 16:12:05.750 054 12527.62 -18.25 54703.38 88888.00 2014-02-23 16:12:05.875 054 12527.67 -18.20 54703.40 88888.00 2014-02-23 16:12:06.000 054 12527.75 -18.18 54703.38 88888.00 2014-02-23 16:12:06.125 054 12527.67 -18.18 54703.43 88888.00 2014-02-23 16:12:06.250 054 12527.62 -18.15 54703.45 88888.00 2014-02-23 16:12:06.375 054 12527.62 -18.12 54703.40 88888.00 2014-02-23 16:12:06.500 054 12527.73 -18.10 54703.40 88888.00 2014-02-23 16:12:06.625 054 12527.75 -18.02 54703.45 88888.00 2014-02-23 16:12:06.750 054 12527.75 -18.02 54703.43 88888.00 2014-02-23 16:12:06.875 054 12527.67 -18.02 54703.38 88888.00 2014-02-23 16:12:07.000 054 12527.73 -18.02 54703.40 88888.00 2014-02-23 16:12:07.125 054 12527.77 -18.00 54703.38 88888.00 2014-02-23 16:12:07.250 054 12527.73 -17.98 54703.43 88888.00 2014-02-23 16:12:07.375 054 12527.77 -17.93 54703.43 88888.00 2014-02-23 16:12:07.500 054 12527.73 -17.93 54703.40 88888.00 2014-02-23 16:12:07.625 054 12527.73 -17.95 54703.43 88888.00 2014-02-23 16:12:07.750 054 12527.80 -17.93 54703.43 88888.00 2014-02-23 16:12:07.875 054 12527.88 -17.90 54703.45 88888.00 2014-02-23 16:12:08.000 054 12527.85 -17.90 54703.45 88888.00 2014-02-23 16:12:08.125 054 12527.83 -17.93 54703.43 88888.00 2014-02-23 16:12:08.250 054 12527.77 -17.90 54703.47 88888.00 2014-02-23 16:12:08.375 054 12527.90 -17.85 54703.47 88888.00 2014-02-23 16:12:08.500 054 12527.90 -17.82 54703.45 88888.00 2014-02-23 16:12:08.625 054 12527.88 -17.80 54703.45 88888.00 2014-02-23 16:12:08.750 054 12527.92 -17.80 54703.50 88888.00 2014-02-23 16:12:08.875 054 12527.92 -17.85 54703.50 88888.00 2014-02-23 16:12:09.000 054 12527.95 -17.82 54703.47 88888.00 2014-02-23 16:12:09.125 054 12528.00 -17.80 54703.47 88888.00 2014-02-23 16:12:09.250 054 12527.92 -17.82 54703.45 88888.00 2014-02-23 16:12:09.375 054 12527.95 -17.85 54703.47 88888.00 2014-02-23 16:12:09.500 054 12527.98 -17.80 54703.45 88888.00 2014-02-23 16:12:09.625 054 12528.00 -17.80 54703.47 88888.00 2014-02-23 16:12:09.750 054 12528.02 -17.80 54703.50 88888.00 2014-02-23 16:12:09.875 054 12528.02 -17.82 54703.47 88888.00 2014-02-23 16:12:10.000 054 12528.10 -17.80 54703.45 88888.00 2014-02-23 16:12:10.125 054 12528.10 -17.77 54703.47 88888.00 2014-02-23 16:12:10.250 054 12528.10 -17.77 54703.53 88888.00 2014-02-23 16:12:10.375 054 12528.12 -17.75 54703.53 88888.00 2014-02-23 16:12:10.500 054 12528.10 -17.82 54703.50 88888.00 2014-02-23 16:12:10.625 054 12528.05 -17.85 54703.50 88888.00 2014-02-23 16:12:10.750 054 12528.05 -17.80 54703.55 88888.00 2014-02-23 16:12:10.875 054 12528.12 -17.75 54703.55 88888.00 2014-02-23 16:12:11.000 054 12528.20 -17.75 54703.55 88888.00 2014-02-23 16:12:11.125 054 12528.23 -17.75 54703.55 88888.00 2014-02-23 16:12:11.250 054 12528.30 -17.75 54703.57 88888.00 2014-02-23 16:12:11.375 054 12528.33 -17.70 54703.57 88888.00 2014-02-23 16:12:11.500 054 12528.30 -17.73 54703.60 88888.00 2014-02-23 16:12:11.625 054 12528.33 -17.70 54703.60 88888.00 2014-02-23 16:12:11.750 054 12528.30 -17.68 54703.62 88888.00 2014-02-23 16:12:11.875 054 12528.30 -17.70 54703.60 88888.00 2014-02-23 16:12:12.000 054 12528.38 -17.70 54703.60 88888.00 2014-02-23 16:12:12.125 054 12528.35 -17.70 54703.62 88888.00 2014-02-23 16:12:12.250 054 12528.38 -17.70 54703.62 88888.00 2014-02-23 16:12:12.375 054 12528.42 -17.73 54703.62 88888.00 2014-02-23 16:12:12.500 054 12528.38 -17.75 54703.65 88888.00 2014-02-23 16:12:12.625 054 12528.38 -17.73 54703.65 88888.00 2014-02-23 16:12:12.750 054 12528.38 -17.68 54703.68 88888.00 2014-02-23 16:12:12.875 054 12528.40 -17.70 54703.65 88888.00 2014-02-23 16:12:13.000 054 12528.42 -17.75 54703.65 88888.00 2014-02-23 16:12:13.125 054 12528.45 -17.75 54703.68 88888.00 2014-02-23 16:12:13.250 054 12528.50 -17.73 54703.70 88888.00 2014-02-23 16:12:13.375 054 12528.55 -17.70 54703.68 88888.00 2014-02-23 16:12:13.500 054 12528.60 -17.70 54703.68 88888.00 2014-02-23 16:12:13.625 054 12528.67 -17.70 54703.68 88888.00 2014-02-23 16:12:13.750 054 12528.75 -17.75 54703.68 88888.00 2014-02-23 16:12:13.875 054 12528.75 -17.75 54703.68 88888.00 2014-02-23 16:12:14.000 054 12528.67 -17.80 54703.72 88888.00 2014-02-23 16:12:14.125 054 12528.62 -17.82 54703.75 88888.00 2014-02-23 16:12:14.250 054 12528.58 -17.85 54703.72 88888.00 2014-02-23 16:12:14.375 054 12528.60 -17.85 54703.72 88888.00 2014-02-23 16:12:14.500 054 12528.62 -17.88 54703.75 88888.00 2014-02-23 16:12:14.625 054 12528.65 -17.88 54703.80 88888.00 2014-02-23 16:12:14.750 054 12528.62 -17.88 54703.80 88888.00 2014-02-23 16:12:14.875 054 12528.67 -17.90 54703.80 88888.00 2014-02-23 16:12:15.000 054 12528.70 -17.95 54703.78 88888.00 2014-02-23 16:12:15.125 054 12528.75 -17.95 54703.82 88888.00 2014-02-23 16:12:15.250 054 12528.75 -17.95 54703.85 88888.00 2014-02-23 16:12:15.375 054 12528.77 -17.93 54703.82 88888.00 2014-02-23 16:12:15.500 054 12528.80 -17.95 54703.80 88888.00 2014-02-23 16:12:15.625 054 12528.77 -17.95 54703.78 88888.00 2014-02-23 16:12:15.750 054 12528.70 -17.98 54703.80 88888.00 2014-02-23 16:12:15.875 054 12528.70 -17.95 54703.80 88888.00 2014-02-23 16:12:16.000 054 12528.70 -17.98 54703.80 88888.00 2014-02-23 16:12:16.125 054 12528.67 -17.98 54703.82 88888.00 2014-02-23 16:12:16.250 054 12528.70 -17.98 54703.85 88888.00 2014-02-23 16:12:16.375 054 12528.77 -17.95 54703.90 88888.00 2014-02-23 16:12:16.500 054 12528.77 -18.00 54703.88 88888.00 2014-02-23 16:12:16.625 054 12528.80 -18.00 54703.88 88888.00 2014-02-23 16:12:16.750 054 12528.75 -17.98 54703.88 88888.00 2014-02-23 16:12:16.875 054 12528.75 -18.05 54703.90 88888.00 2014-02-23 16:12:17.000 054 12528.85 -18.02 54703.88 88888.00 2014-02-23 16:12:17.125 054 12528.88 -17.98 54703.90 88888.00 2014-02-23 16:12:17.250 054 12528.85 -17.98 54703.90 88888.00 2014-02-23 16:12:17.375 054 12528.80 -18.00 54703.90 88888.00 2014-02-23 16:12:17.500 054 12528.80 -17.98 54703.90 88888.00 2014-02-23 16:12:17.625 054 12528.83 -18.00 54703.90 88888.00 2014-02-23 16:12:17.750 054 12528.85 -18.00 54703.93 88888.00 2014-02-23 16:12:17.875 054 12528.88 -18.00 54703.95 88888.00 2014-02-23 16:12:18.000 054 12528.92 -17.98 54703.95 88888.00 2014-02-23 16:12:18.125 054 12528.90 -17.98 54703.93 88888.00 2014-02-23 16:12:18.250 054 12528.88 -17.95 54703.95 88888.00 2014-02-23 16:12:18.375 054 12528.95 -17.95 54703.95 88888.00 2014-02-23 16:12:18.500 054 12528.88 -17.95 54703.93 88888.00 2014-02-23 16:12:18.625 054 12528.88 -17.98 54703.95 88888.00 2014-02-23 16:12:18.750 054 12528.95 -17.98 54703.95 88888.00 2014-02-23 16:12:18.875 054 12529.02 -17.95 54703.95 88888.00 2014-02-23 16:12:19.000 054 12528.95 -17.98 54703.93 88888.00 2014-02-23 16:12:19.125 054 12528.95 -17.95 54703.95 88888.00 2014-02-23 16:12:19.250 054 12528.92 -17.98 54703.97 88888.00 2014-02-23 16:12:19.375 054 12528.95 -17.95 54704.03 88888.00 2014-02-23 16:12:19.500 054 12528.98 -17.93 54704.00 88888.00 2014-02-23 16:12:19.625 054 12528.95 -17.95 54704.00 88888.00 2014-02-23 16:12:19.750 054 12528.95 -17.95 54704.00 88888.00 2014-02-23 16:12:19.875 054 12528.95 -17.95 54704.03 88888.00 2014-02-23 16:12:20.000 054 12529.00 -17.93 54704.05 88888.00 2014-02-23 16:12:20.125 054 12529.02 -17.93 54704.05 88888.00 2014-02-23 16:12:20.250 054 12528.95 -17.93 54704.05 88888.00 2014-02-23 16:12:20.375 054 12528.98 -17.90 54704.05 88888.00 2014-02-23 16:12:20.500 054 12528.92 -17.95 54704.05 88888.00 2014-02-23 16:12:20.625 054 12528.98 -17.95 54704.07 88888.00 2014-02-23 16:12:20.750 054 12529.00 -17.93 54704.05 88888.00 2014-02-23 16:12:20.875 054 12529.12 -17.95 54704.05 88888.00 2014-02-23 16:12:21.000 054 12529.12 -17.93 54704.03 88888.00 2014-02-23 16:12:21.125 054 12529.08 -17.90 54704.05 88888.00 2014-02-23 16:12:21.250 054 12529.10 -17.90 54704.05 88888.00 2014-02-23 16:12:21.375 054 12529.15 -17.90 54704.05 88888.00 2014-02-23 16:12:21.500 054 12529.17 -17.88 54704.05 88888.00 2014-02-23 16:12:21.625 054 12529.17 -17.82 54704.05 88888.00 2014-02-23 16:12:21.750 054 12529.15 -17.82 54704.05 88888.00 2014-02-23 16:12:21.875 054 12529.15 -17.85 54704.05 88888.00 2014-02-23 16:12:22.000 054 12529.15 -17.88 54704.05 88888.00 2014-02-23 16:12:22.125 054 12529.17 -17.85 54704.07 88888.00 2014-02-23 16:12:22.250 054 12529.08 -17.85 54704.07 88888.00 2014-02-23 16:12:22.375 054 12529.15 -17.80 54704.07 88888.00 2014-02-23 16:12:22.500 054 12529.17 -17.75 54704.07 88888.00 2014-02-23 16:12:22.625 054 12529.17 -17.75 54704.07 88888.00 2014-02-23 16:12:22.750 054 12529.20 -17.73 54704.10 88888.00 2014-02-23 16:12:22.875 054 12529.23 -17.75 54704.07 88888.00 2014-02-23 16:12:23.000 054 12529.20 -17.75 54704.05 88888.00 2014-02-23 16:12:23.125 054 12529.10 -17.73 54704.10 88888.00 2014-02-23 16:12:23.250 054 12529.17 -17.70 54704.10 88888.00 2014-02-23 16:12:23.375 054 12529.27 -17.68 54704.10 88888.00 2014-02-23 16:12:23.500 054 12529.27 -17.68 54704.07 88888.00 2014-02-23 16:12:23.625 054 12529.33 -17.65 54704.10 88888.00 2014-02-23 16:12:23.750 054 12529.35 -17.62 54704.12 88888.00 2014-02-23 16:12:23.875 054 12529.38 -17.60 54704.12 88888.00 2014-02-23 16:12:24.000 054 12529.38 -17.65 54704.07 88888.00 2014-02-23 16:12:24.125 054 12529.40 -17.65 54704.07 88888.00 2014-02-23 16:12:24.250 054 12529.35 -17.65 54704.10 88888.00 2014-02-23 16:12:24.375 054 12529.42 -17.62 54704.10 88888.00 2014-02-23 16:12:24.500 054 12529.45 -17.60 54704.10 88888.00 2014-02-23 16:12:24.625 054 12529.42 -17.57 54704.10 88888.00 2014-02-23 16:12:24.750 054 12529.42 -17.57 54704.10 88888.00 2014-02-23 16:12:24.875 054 12529.48 -17.52 54704.07 88888.00 2014-02-23 16:12:25.000 054 12529.55 -17.50 54704.07 88888.00 2014-02-23 16:12:25.125 054 12529.58 -17.50 54704.10 88888.00 2014-02-23 16:12:25.250 054 12529.60 -17.52 54704.10 88888.00 2014-02-23 16:12:25.375 054 12529.58 -17.48 54704.10 88888.00 2014-02-23 16:12:25.500 054 12529.62 -17.48 54704.10 88888.00 2014-02-23 16:12:25.625 054 12529.67 -17.40 54704.10 88888.00 2014-02-23 16:12:25.750 054 12529.73 -17.40 54704.15 88888.00 2014-02-23 16:12:25.875 054 12529.67 -17.43 54704.10 88888.00 2014-02-23 16:12:26.000 054 12529.70 -17.38 54704.12 88888.00 2014-02-23 16:12:26.125 054 12529.73 -17.30 54704.15 88888.00 2014-02-23 16:12:26.250 054 12529.67 -17.32 54704.12 88888.00 2014-02-23 16:12:26.375 054 12529.73 -17.25 54704.10 88888.00 2014-02-23 16:12:26.500 054 12529.80 -17.23 54704.15 88888.00 2014-02-23 16:12:26.625 054 12529.85 -17.20 54704.12 88888.00 2014-02-23 16:12:26.750 054 12529.83 -17.20 54704.10 88888.00 2014-02-23 16:12:26.875 054 12529.85 -17.18 54704.07 88888.00 2014-02-23 16:12:27.000 054 12529.85 -17.18 54704.07 88888.00 2014-02-23 16:12:27.125 054 12529.85 -17.15 54704.10 88888.00 2014-02-23 16:12:27.250 054 12529.88 -17.12 54704.12 88888.00 2014-02-23 16:12:27.375 054 12529.90 -17.12 54704.07 88888.00 2014-02-23 16:12:27.500 054 12529.95 -17.07 54704.07 88888.00 2014-02-23 16:12:27.625 054 12529.98 -17.02 54704.07 88888.00 2014-02-23 16:12:27.750 054 12529.92 -17.00 54704.07 88888.00 2014-02-23 16:12:27.875 054 12529.92 -16.98 54704.10 88888.00 2014-02-23 16:12:28.000 054 12530.00 -17.00 54704.10 88888.00 2014-02-23 16:12:28.125 054 12529.98 -17.05 54704.10 88888.00 2014-02-23 16:12:28.250 054 12530.00 -17.02 54704.10 88888.00 2014-02-23 16:12:28.375 054 12530.15 -16.95 54704.15 88888.00 2014-02-23 16:12:28.500 054 12530.20 -16.93 54704.15 88888.00 2014-02-23 16:12:28.625 054 12530.25 -16.93 54704.12 88888.00 2014-02-23 16:12:28.750 054 12530.25 -16.90 54704.12 88888.00 2014-02-23 16:12:28.875 054 12530.20 -16.90 54704.10 88888.00 2014-02-23 16:12:29.000 054 12530.17 -16.93 54704.10 88888.00 2014-02-23 16:12:29.125 054 12530.30 -16.90 54704.10 88888.00 2014-02-23 16:12:29.250 054 12530.33 -16.90 54704.12 88888.00 2014-02-23 16:12:29.375 054 12530.35 -16.88 54704.12 88888.00 2014-02-23 16:12:29.500 054 12530.30 -16.88 54704.12 88888.00 2014-02-23 16:12:29.625 054 12530.30 -16.85 54704.15 88888.00 2014-02-23 16:12:29.750 054 12530.30 -16.85 54704.12 88888.00 2014-02-23 16:12:29.875 054 12530.35 -16.85 54704.12 88888.00 2014-02-23 16:12:30.000 054 12530.40 -16.82 54704.15 88888.00 2014-02-23 16:12:30.125 054 12530.35 -16.82 54704.12 88888.00 2014-02-23 16:12:30.250 054 12530.35 -16.82 54704.12 88888.00 2014-02-23 16:12:30.375 054 12530.40 -16.77 54704.12 88888.00 2014-02-23 16:12:30.500 054 12530.40 -16.80 54704.15 88888.00 2014-02-23 16:12:30.625 054 12530.45 -16.77 54704.15 88888.00 2014-02-23 16:12:30.750 054 12530.50 -16.75 54704.18 88888.00 2014-02-23 16:12:30.875 054 12530.50 -16.73 54704.20 88888.00 2014-02-23 16:12:31.000 054 12530.48 -16.73 54704.18 88888.00 2014-02-23 16:12:31.125 054 12530.48 -16.68 54704.15 88888.00 2014-02-23 16:12:31.250 054 12530.48 -16.68 54704.18 88888.00 2014-02-23 16:12:31.375 054 12530.58 -16.68 54704.18 88888.00 2014-02-23 16:12:31.500 054 12530.62 -16.65 54704.18 88888.00 2014-02-23 16:12:31.625 054 12530.77 -16.65 54704.18 88888.00 2014-02-23 16:12:31.750 054 12530.75 -16.62 54704.15 88888.00 2014-02-23 16:12:31.875 054 12530.62 -16.62 54704.18 88888.00 2014-02-23 16:12:32.000 054 12530.67 -16.62 54704.18 88888.00 2014-02-23 16:12:32.125 054 12530.73 -16.55 54704.18 88888.00 2014-02-23 16:12:32.250 054 12530.67 -16.55 54704.20 88888.00 2014-02-23 16:12:32.375 054 12530.65 -16.52 54704.15 88888.00 2014-02-23 16:12:32.500 054 12530.70 -16.55 54704.18 88888.00 2014-02-23 16:12:32.625 054 12530.85 -16.48 54704.20 88888.00 2014-02-23 16:12:32.750 054 12530.85 -16.48 54704.18 88888.00 2014-02-23 16:12:32.875 054 12530.80 -16.45 54704.18 88888.00 2014-02-23 16:12:33.000 054 12530.77 -16.45 54704.18 88888.00 2014-02-23 16:12:33.125 054 12530.83 -16.43 54704.20 88888.00 2014-02-23 16:12:33.250 054 12530.88 -16.48 54704.22 88888.00 2014-02-23 16:12:33.375 054 12530.90 -16.43 54704.20 88888.00 2014-02-23 16:12:33.500 054 12530.90 -16.40 54704.20 88888.00 2014-02-23 16:12:33.625 054 12530.88 -16.43 54704.20 88888.00 2014-02-23 16:12:33.750 054 12530.90 -16.43 54704.20 88888.00 2014-02-23 16:12:33.875 054 12530.95 -16.43 54704.20 88888.00 2014-02-23 16:12:34.000 054 12530.95 -16.45 54704.20 88888.00 2014-02-23 16:12:34.125 054 12530.98 -16.43 54704.25 88888.00 2014-02-23 16:12:34.250 054 12530.95 -16.45 54704.25 88888.00 2014-02-23 16:12:34.375 054 12530.95 -16.43 54704.25 88888.00 2014-02-23 16:12:34.500 054 12530.95 -16.43 54704.20 88888.00 2014-02-23 16:12:34.625 054 12531.02 -16.38 54704.25 88888.00 2014-02-23 16:12:34.750 054 12531.02 -16.43 54704.22 88888.00 2014-02-23 16:12:34.875 054 12531.05 -16.43 54704.25 88888.00 2014-02-23 16:12:35.000 054 12531.12 -16.43 54704.28 88888.00 2014-02-23 16:12:35.125 054 12531.12 -16.40 54704.28 88888.00 2014-02-23 16:12:35.250 054 12531.02 -16.45 54704.28 88888.00 2014-02-23 16:12:35.375 054 12531.00 -16.40 54704.25 88888.00 2014-02-23 16:12:35.500 054 12530.98 -16.40 54704.28 88888.00 2014-02-23 16:12:35.625 054 12531.00 -16.38 54704.30 88888.00 2014-02-23 16:12:35.750 054 12531.02 -16.38 54704.30 88888.00 2014-02-23 16:12:35.875 054 12531.00 -16.43 54704.28 88888.00 2014-02-23 16:12:36.000 054 12531.10 -16.43 54704.30 88888.00 2014-02-23 16:12:36.125 054 12531.20 -16.40 54704.28 88888.00 2014-02-23 16:12:36.250 054 12531.27 -16.40 54704.30 88888.00 2014-02-23 16:12:36.375 054 12531.25 -16.38 54704.35 88888.00 2014-02-23 16:12:36.500 054 12531.25 -16.38 54704.35 88888.00 2014-02-23 16:12:36.625 054 12531.25 -16.38 54704.32 88888.00 2014-02-23 16:12:36.750 054 12531.25 -16.35 54704.32 88888.00 2014-02-23 16:12:36.875 054 12531.25 -16.32 54704.32 88888.00 2014-02-23 16:12:37.000 054 12531.27 -16.32 54704.32 88888.00 2014-02-23 16:12:37.125 054 12531.30 -16.32 54704.35 88888.00 2014-02-23 16:12:37.250 054 12531.25 -16.38 54704.35 88888.00 2014-02-23 16:12:37.375 054 12531.33 -16.35 54704.35 88888.00 2014-02-23 16:12:37.500 054 12531.30 -16.35 54704.35 88888.00 2014-02-23 16:12:37.625 054 12531.33 -16.35 54704.40 88888.00 2014-02-23 16:12:37.750 054 12531.33 -16.38 54704.38 88888.00 2014-02-23 16:12:37.875 054 12531.27 -16.35 54704.38 88888.00 2014-02-23 16:12:38.000 054 12531.23 -16.35 54704.38 88888.00 2014-02-23 16:12:38.125 054 12531.27 -16.35 54704.40 88888.00 2014-02-23 16:12:38.250 054 12531.23 -16.38 54704.40 88888.00 2014-02-23 16:12:38.375 054 12531.23 -16.38 54704.40 88888.00 2014-02-23 16:12:38.500 054 12531.25 -16.35 54704.43 88888.00 2014-02-23 16:12:38.625 054 12531.33 -16.38 54704.45 88888.00 2014-02-23 16:12:38.750 054 12531.40 -16.35 54704.45 88888.00 2014-02-23 16:12:38.875 054 12531.45 -16.38 54704.45 88888.00 2014-02-23 16:12:39.000 054 12531.50 -16.38 54704.45 88888.00 2014-02-23 16:12:39.125 054 12531.52 -16.40 54704.47 88888.00 2014-02-23 16:12:39.250 054 12531.52 -16.48 54704.47 88888.00 2014-02-23 16:12:39.375 054 12531.55 -16.45 54704.47 88888.00 2014-02-23 16:12:39.500 054 12531.55 -16.48 54704.45 88888.00 2014-02-23 16:12:39.625 054 12531.55 -16.48 54704.47 88888.00 2014-02-23 16:12:39.750 054 12531.55 -16.45 54704.50 88888.00 2014-02-23 16:12:39.875 054 12531.50 -16.45 54704.50 88888.00 2014-02-23 16:12:40.000 054 12531.50 -16.50 54704.45 88888.00 2014-02-23 16:12:40.125 054 12531.52 -16.50 54704.47 88888.00 2014-02-23 16:12:40.250 054 12531.58 -16.50 54704.47 88888.00 2014-02-23 16:12:40.375 054 12531.60 -16.50 54704.53 88888.00 2014-02-23 16:12:40.500 054 12531.52 -16.50 54704.53 88888.00 2014-02-23 16:12:40.625 054 12531.48 -16.50 54704.50 88888.00 2014-02-23 16:12:40.750 054 12531.50 -16.52 54704.53 88888.00 2014-02-23 16:12:40.875 054 12531.58 -16.52 54704.50 88888.00 2014-02-23 16:12:41.000 054 12531.60 -16.55 54704.47 88888.00 2014-02-23 16:12:41.125 054 12531.58 -16.55 54704.53 88888.00 2014-02-23 16:12:41.250 054 12531.55 -16.55 54704.50 88888.00 2014-02-23 16:12:41.375 054 12531.58 -16.57 54704.50 88888.00 2014-02-23 16:12:41.500 054 12531.65 -16.60 54704.53 88888.00 2014-02-23 16:12:41.625 054 12531.70 -16.55 54704.53 88888.00 2014-02-23 16:12:41.750 054 12531.75 -16.57 54704.55 88888.00 2014-02-23 16:12:41.875 054 12531.83 -16.57 54704.55 88888.00 2014-02-23 16:12:42.000 054 12531.83 -16.60 54704.57 88888.00 2014-02-23 16:12:42.125 054 12531.70 -16.60 54704.55 88888.00 2014-02-23 16:12:42.250 054 12531.65 -16.57 54704.60 88888.00 2014-02-23 16:12:42.375 054 12531.75 -16.60 54704.57 88888.00 2014-02-23 16:12:42.500 054 12531.75 -16.62 54704.57 88888.00 2014-02-23 16:12:42.625 054 12531.73 -16.65 54704.57 88888.00 2014-02-23 16:12:42.750 054 12531.80 -16.62 54704.57 88888.00 2014-02-23 16:12:42.875 054 12531.80 -16.62 54704.62 88888.00 2014-02-23 16:12:43.000 054 12531.75 -16.65 54704.62 88888.00 2014-02-23 16:12:43.125 054 12531.80 -16.62 54704.62 88888.00 2014-02-23 16:12:43.250 054 12531.85 -16.68 54704.60 88888.00 2014-02-23 16:12:43.375 054 12531.90 -16.65 54704.62 88888.00 2014-02-23 16:12:43.500 054 12531.92 -16.65 54704.65 88888.00 2014-02-23 16:12:43.625 054 12531.92 -16.62 54704.62 88888.00 2014-02-23 16:12:43.750 054 12531.90 -16.68 54704.62 88888.00 2014-02-23 16:12:43.875 054 12531.92 -16.68 54704.62 88888.00 2014-02-23 16:12:44.000 054 12531.92 -16.62 54704.60 88888.00 2014-02-23 16:12:44.125 054 12531.95 -16.60 54704.62 88888.00 2014-02-23 16:12:44.250 054 12532.00 -16.65 54704.68 88888.00 2014-02-23 16:12:44.375 054 12532.08 -16.57 54704.70 88888.00 2014-02-23 16:12:44.500 054 12532.08 -16.60 54704.68 88888.00 2014-02-23 16:12:44.625 054 12532.08 -16.60 54704.65 88888.00 2014-02-23 16:12:44.750 054 12532.02 -16.65 54704.65 88888.00 2014-02-23 16:12:44.875 054 12532.05 -16.62 54704.65 88888.00 2014-02-23 16:12:45.000 054 12532.08 -16.65 54704.65 88888.00 2014-02-23 16:12:45.125 054 12532.08 -16.68 54704.68 88888.00 2014-02-23 16:12:45.250 054 12532.05 -16.65 54704.70 88888.00 2014-02-23 16:12:45.375 054 12532.08 -16.68 54704.68 88888.00 2014-02-23 16:12:45.500 054 12532.10 -16.65 54704.70 88888.00 2014-02-23 16:12:45.625 054 12532.12 -16.62 54704.68 88888.00 2014-02-23 16:12:45.750 054 12532.17 -16.65 54704.70 88888.00 2014-02-23 16:12:45.875 054 12532.17 -16.65 54704.72 88888.00 2014-02-23 16:12:46.000 054 12532.17 -16.70 54704.70 88888.00 2014-02-23 16:12:46.125 054 12532.20 -16.65 54704.72 88888.00 2014-02-23 16:12:46.250 054 12532.17 -16.65 54704.70 88888.00 2014-02-23 16:12:46.375 054 12532.25 -16.60 54704.70 88888.00 2014-02-23 16:12:46.500 054 12532.27 -16.65 54704.70 88888.00 2014-02-23 16:12:46.625 054 12532.20 -16.62 54704.70 88888.00 2014-02-23 16:12:46.750 054 12532.12 -16.62 54704.72 88888.00 2014-02-23 16:12:46.875 054 12532.25 -16.62 54704.72 88888.00 2014-02-23 16:12:47.000 054 12532.30 -16.65 54704.72 88888.00 2014-02-23 16:12:47.125 054 12532.38 -16.60 54704.75 88888.00 2014-02-23 16:12:47.250 054 12532.35 -16.70 54704.75 88888.00 2014-02-23 16:12:47.375 054 12532.35 -16.62 54704.75 88888.00 2014-02-23 16:12:47.500 054 12532.40 -16.57 54704.75 88888.00 2014-02-23 16:12:47.625 054 12532.38 -16.65 54704.75 88888.00 2014-02-23 16:12:47.750 054 12532.40 -16.60 54704.72 88888.00 2014-02-23 16:12:47.875 054 12532.40 -16.60 54704.75 88888.00 2014-02-23 16:12:48.000 054 12532.48 -16.60 54704.75 88888.00 2014-02-23 16:12:48.125 054 12532.48 -16.60 54704.78 88888.00 2014-02-23 16:12:48.250 054 12532.52 -16.62 54704.75 88888.00 2014-02-23 16:12:48.375 054 12532.52 -16.57 54704.75 88888.00 2014-02-23 16:12:48.500 054 12532.45 -16.60 54704.78 88888.00 2014-02-23 16:12:48.625 054 12532.42 -16.62 54704.78 88888.00 2014-02-23 16:12:48.750 054 12532.45 -16.60 54704.78 88888.00 2014-02-23 16:12:48.875 054 12532.50 -16.57 54704.78 88888.00 2014-02-23 16:12:49.000 054 12532.55 -16.52 54704.78 88888.00 2014-02-23 16:12:49.125 054 12532.52 -16.57 54704.78 88888.00 2014-02-23 16:12:49.250 054 12532.55 -16.60 54704.80 88888.00 2014-02-23 16:12:49.375 054 12532.62 -16.55 54704.82 88888.00 2014-02-23 16:12:49.500 054 12532.73 -16.60 54704.80 88888.00 2014-02-23 16:12:49.625 054 12532.67 -16.62 54704.80 88888.00 2014-02-23 16:12:49.750 054 12532.65 -16.65 54704.78 88888.00 2014-02-23 16:12:49.875 054 12532.70 -16.62 54704.78 88888.00 2014-02-23 16:12:50.000 054 12532.67 -16.57 54704.80 88888.00 2014-02-23 16:12:50.125 054 12532.62 -16.57 54704.82 88888.00 2014-02-23 16:12:50.250 054 12532.60 -16.60 54704.82 88888.00 2014-02-23 16:12:50.375 054 12532.70 -16.62 54704.82 88888.00 2014-02-23 16:12:50.500 054 12532.77 -16.60 54704.88 88888.00 2014-02-23 16:12:50.625 054 12532.73 -16.57 54704.85 88888.00 2014-02-23 16:12:50.750 054 12532.75 -16.55 54704.88 88888.00 2014-02-23 16:12:50.875 054 12532.83 -16.57 54704.85 88888.00 2014-02-23 16:12:51.000 054 12532.88 -16.55 54704.85 88888.00 2014-02-23 16:12:51.125 054 12532.90 -16.52 54704.85 88888.00 2014-02-23 16:12:51.250 054 12532.88 -16.55 54704.85 88888.00 2014-02-23 16:12:51.375 054 12532.92 -16.55 54704.88 88888.00 2014-02-23 16:12:51.500 054 12532.98 -16.50 54704.90 88888.00 2014-02-23 16:12:51.625 054 12532.95 -16.52 54704.88 88888.00 2014-02-23 16:12:51.750 054 12532.98 -16.50 54704.85 88888.00 2014-02-23 16:12:51.875 054 12532.98 -16.52 54704.88 88888.00 2014-02-23 16:12:52.000 054 12532.98 -16.50 54704.85 88888.00 2014-02-23 16:12:52.125 054 12533.00 -16.48 54704.85 88888.00 2014-02-23 16:12:52.250 054 12532.98 -16.48 54704.90 88888.00 2014-02-23 16:12:52.375 054 12533.02 -16.43 54704.90 88888.00 2014-02-23 16:12:52.500 054 12533.05 -16.43 54704.90 88888.00 2014-02-23 16:12:52.625 054 12533.08 -16.43 54704.88 88888.00 2014-02-23 16:12:52.750 054 12533.15 -16.43 54704.88 88888.00 2014-02-23 16:12:52.875 054 12533.12 -16.40 54704.93 88888.00 2014-02-23 16:12:53.000 054 12533.12 -16.38 54704.90 88888.00 2014-02-23 16:12:53.125 054 12533.12 -16.38 54704.90 88888.00 2014-02-23 16:12:53.250 054 12533.15 -16.38 54704.93 88888.00 2014-02-23 16:12:53.375 054 12533.15 -16.38 54704.88 88888.00 2014-02-23 16:12:53.500 054 12533.12 -16.35 54704.90 88888.00 2014-02-23 16:12:53.625 054 12533.15 -16.40 54704.90 88888.00 2014-02-23 16:12:53.750 054 12533.12 -16.40 54704.90 88888.00 2014-02-23 16:12:53.875 054 12533.15 -16.38 54704.90 88888.00 2014-02-23 16:12:54.000 054 12533.23 -16.38 54704.93 88888.00 2014-02-23 16:12:54.125 054 12533.20 -16.35 54704.93 88888.00 2014-02-23 16:12:54.250 054 12533.15 -16.40 54704.93 88888.00 2014-02-23 16:12:54.375 054 12533.23 -16.38 54704.93 88888.00 2014-02-23 16:12:54.500 054 12533.25 -16.38 54704.93 88888.00 2014-02-23 16:12:54.625 054 12533.25 -16.38 54704.93 88888.00 2014-02-23 16:12:54.750 054 12533.27 -16.38 54704.97 88888.00 2014-02-23 16:12:54.875 054 12533.27 -16.38 54704.95 88888.00 2014-02-23 16:12:55.000 054 12533.23 -16.40 54704.97 88888.00 2014-02-23 16:12:55.125 054 12533.23 -16.35 54705.00 88888.00 2014-02-23 16:12:55.250 054 12533.23 -16.43 54705.00 88888.00 2014-02-23 16:12:55.375 054 12533.40 -16.40 54704.93 88888.00 2014-02-23 16:12:55.500 054 12533.48 -16.43 54704.97 88888.00 2014-02-23 16:12:55.625 054 12533.42 -16.40 54704.95 88888.00 2014-02-23 16:12:55.750 054 12533.42 -16.43 54704.97 88888.00 2014-02-23 16:12:55.875 054 12533.40 -16.43 54705.00 88888.00 2014-02-23 16:12:56.000 054 12533.33 -16.43 54705.00 88888.00 2014-02-23 16:12:56.125 054 12533.30 -16.38 54705.00 88888.00 2014-02-23 16:12:56.250 054 12533.27 -16.38 54705.05 88888.00 2014-02-23 16:12:56.375 054 12533.27 -16.35 54705.07 88888.00 2014-02-23 16:12:56.500 054 12533.33 -16.38 54705.07 88888.00 2014-02-23 16:12:56.625 054 12533.40 -16.38 54705.05 88888.00 2014-02-23 16:12:56.750 054 12533.42 -16.35 54705.07 88888.00 2014-02-23 16:12:56.875 054 12533.48 -16.35 54705.07 88888.00 2014-02-23 16:12:57.000 054 12533.55 -16.38 54705.03 88888.00 2014-02-23 16:12:57.125 054 12533.50 -16.35 54705.07 88888.00 2014-02-23 16:12:57.250 054 12533.45 -16.38 54705.05 88888.00 2014-02-23 16:12:57.375 054 12533.48 -16.38 54705.07 88888.00 2014-02-23 16:12:57.500 054 12533.50 -16.32 54705.10 88888.00 2014-02-23 16:12:57.625 054 12533.48 -16.35 54705.10 88888.00 2014-02-23 16:12:57.750 054 12533.48 -16.32 54705.05 88888.00 2014-02-23 16:12:57.875 054 12533.45 -16.32 54705.10 88888.00 2014-02-23 16:12:58.000 054 12533.50 -16.35 54705.07 88888.00 2014-02-23 16:12:58.125 054 12533.50 -16.35 54705.07 88888.00 2014-02-23 16:12:58.250 054 12533.50 -16.38 54705.15 88888.00 2014-02-23 16:12:58.375 054 12533.58 -16.35 54705.12 88888.00 2014-02-23 16:12:58.500 054 12533.55 -16.32 54705.15 88888.00 2014-02-23 16:12:58.625 054 12533.52 -16.30 54705.18 88888.00 2014-02-23 16:12:58.750 054 12533.50 -16.32 54705.15 88888.00 2014-02-23 16:12:58.875 054 12533.50 -16.32 54705.15 88888.00 2014-02-23 16:12:59.000 054 12533.52 -16.30 54705.20 88888.00 2014-02-23 16:12:59.125 054 12533.52 -16.32 54705.20 88888.00 2014-02-23 16:12:59.250 054 12533.50 -16.35 54705.20 88888.00 2014-02-23 16:12:59.375 054 12533.55 -16.35 54705.22 88888.00 2014-02-23 16:12:59.500 054 12533.58 -16.35 54705.22 88888.00 2014-02-23 16:12:59.625 054 12533.67 -16.32 54705.20 88888.00 2014-02-23 16:12:59.750 054 12533.67 -16.35 54705.22 88888.00 2014-02-23 16:12:59.875 054 12533.70 -16.30 54705.20 88888.00 2014-02-23 16:13:00.000 054 12533.67 -16.32 54705.20 88888.00 2014-02-23 16:13:00.125 054 12533.60 -16.35 54705.20 88888.00 2014-02-23 16:13:00.250 054 12533.60 -16.38 54705.22 88888.00 2014-02-23 16:13:00.375 054 12533.62 -16.27 54705.22 88888.00 2014-02-23 16:13:00.500 054 12533.65 -16.25 54705.25 88888.00 2014-02-23 16:13:00.625 054 12533.65 -16.27 54705.25 88888.00 2014-02-23 16:13:00.750 054 12533.65 -16.32 54705.25 88888.00 2014-02-23 16:13:00.875 054 12533.70 -16.32 54705.30 88888.00 2014-02-23 16:13:01.000 054 12533.77 -16.32 54705.25 88888.00 2014-02-23 16:13:01.125 054 12533.77 -16.32 54705.25 88888.00 2014-02-23 16:13:01.250 054 12533.80 -16.35 54705.30 88888.00 2014-02-23 16:13:01.375 054 12533.88 -16.32 54705.28 88888.00 2014-02-23 16:13:01.500 054 12533.92 -16.35 54705.30 88888.00 2014-02-23 16:13:01.625 054 12533.90 -16.35 54705.28 88888.00 2014-02-23 16:13:01.750 054 12533.77 -16.40 54705.25 88888.00 2014-02-23 16:13:01.875 054 12533.73 -16.45 54705.30 88888.00 2014-02-23 16:13:02.000 054 12533.75 -16.45 54705.28 88888.00 2014-02-23 16:13:02.125 054 12533.73 -16.45 54705.28 88888.00 2014-02-23 16:13:02.250 054 12533.73 -16.43 54705.32 88888.00 2014-02-23 16:13:02.375 054 12533.77 -16.45 54705.32 88888.00 2014-02-23 16:13:02.500 054 12533.85 -16.43 54705.32 88888.00 2014-02-23 16:13:02.625 054 12533.88 -16.48 54705.32 88888.00 2014-02-23 16:13:02.750 054 12533.90 -16.48 54705.35 88888.00 2014-02-23 16:13:02.875 054 12533.90 -16.40 54705.38 88888.00 2014-02-23 16:13:03.000 054 12533.92 -16.45 54705.38 88888.00 2014-02-23 16:13:03.125 054 12534.00 -16.45 54705.32 88888.00 2014-02-23 16:13:03.250 054 12533.92 -16.52 54705.38 88888.00 2014-02-23 16:13:03.375 054 12533.90 -16.48 54705.38 88888.00 2014-02-23 16:13:03.500 054 12533.88 -16.48 54705.40 88888.00 2014-02-23 16:13:03.625 054 12533.95 -16.48 54705.38 88888.00 2014-02-23 16:13:03.750 054 12534.02 -16.48 54705.43 88888.00 2014-02-23 16:13:03.875 054 12534.08 -16.43 54705.43 88888.00 2014-02-23 16:13:04.000 054 12534.10 -16.43 54705.43 88888.00 2014-02-23 16:13:04.125 054 12534.02 -16.40 54705.45 88888.00 2014-02-23 16:13:04.250 054 12534.08 -16.45 54705.47 88888.00 2014-02-23 16:13:04.375 054 12534.10 -16.48 54705.43 88888.00 2014-02-23 16:13:04.500 054 12534.08 -16.48 54705.45 88888.00 2014-02-23 16:13:04.625 054 12534.08 -16.50 54705.45 88888.00 2014-02-23 16:13:04.750 054 12534.02 -16.50 54705.50 88888.00 2014-02-23 16:13:04.875 054 12534.02 -16.50 54705.50 88888.00 2014-02-23 16:13:05.000 054 12534.02 -16.50 54705.47 88888.00 2014-02-23 16:13:05.125 054 12534.02 -16.50 54705.47 88888.00 2014-02-23 16:13:05.250 054 12533.98 -16.55 54705.50 88888.00 2014-02-23 16:13:05.375 054 12534.05 -16.52 54705.53 88888.00 2014-02-23 16:13:05.500 054 12534.05 -16.55 54705.55 88888.00 2014-02-23 16:13:05.625 054 12534.17 -16.52 54705.55 88888.00 2014-02-23 16:13:05.750 054 12534.17 -16.50 54705.55 88888.00 2014-02-23 16:13:05.875 054 12534.10 -16.52 54705.55 88888.00 2014-02-23 16:13:06.000 054 12534.08 -16.55 54705.57 88888.00 2014-02-23 16:13:06.125 054 12534.08 -16.52 54705.62 88888.00 2014-02-23 16:13:06.250 054 12534.02 -16.62 54705.60 88888.00 2014-02-23 16:13:06.375 054 12534.08 -16.60 54705.62 88888.00 2014-02-23 16:13:06.500 054 12534.05 -16.57 54705.62 88888.00 2014-02-23 16:13:06.625 054 12534.10 -16.55 54705.65 88888.00 2014-02-23 16:13:06.750 054 12534.12 -16.60 54705.62 88888.00 2014-02-23 16:13:06.875 054 12534.10 -16.60 54705.62 88888.00 2014-02-23 16:13:07.000 054 12534.10 -16.57 54705.60 88888.00 2014-02-23 16:13:07.125 054 12534.17 -16.57 54705.60 88888.00 2014-02-23 16:13:07.250 054 12534.20 -16.65 54705.62 88888.00 2014-02-23 16:13:07.375 054 12534.17 -16.70 54705.62 88888.00 2014-02-23 16:13:07.500 054 12534.12 -16.70 54705.65 88888.00 2014-02-23 16:13:07.625 054 12534.10 -16.65 54705.68 88888.00 2014-02-23 16:13:07.750 054 12534.15 -16.65 54705.68 88888.00 2014-02-23 16:13:07.875 054 12534.15 -16.68 54705.68 88888.00 2014-02-23 16:13:08.000 054 12534.15 -16.68 54705.68 88888.00 2014-02-23 16:13:08.125 054 12534.23 -16.68 54705.72 88888.00 2014-02-23 16:13:08.250 054 12534.17 -16.73 54705.70 88888.00 2014-02-23 16:13:08.375 054 12534.12 -16.73 54705.70 88888.00 2014-02-23 16:13:08.500 054 12534.17 -16.75 54705.72 88888.00 2014-02-23 16:13:08.625 054 12534.23 -16.75 54705.75 88888.00 2014-02-23 16:13:08.750 054 12534.23 -16.77 54705.75 88888.00 2014-02-23 16:13:08.875 054 12534.25 -16.75 54705.78 88888.00 2014-02-23 16:13:09.000 054 12534.25 -16.75 54705.75 88888.00 2014-02-23 16:13:09.125 054 12534.25 -16.77 54705.78 88888.00 2014-02-23 16:13:09.250 054 12534.25 -16.82 54705.78 88888.00 2014-02-23 16:13:09.375 054 12534.25 -16.85 54705.75 88888.00 2014-02-23 16:13:09.500 054 12534.33 -16.88 54705.80 88888.00 2014-02-23 16:13:09.625 054 12534.30 -16.88 54705.80 88888.00 2014-02-23 16:13:09.750 054 12534.23 -16.90 54705.78 88888.00 2014-02-23 16:13:09.875 054 12534.23 -16.90 54705.78 88888.00 2014-02-23 16:13:10.000 054 12534.27 -16.93 54705.82 88888.00 2014-02-23 16:13:10.125 054 12534.30 -16.90 54705.82 88888.00 2014-02-23 16:13:10.250 054 12534.15 -16.95 54705.82 88888.00 2014-02-23 16:13:10.375 054 12534.15 -16.93 54705.82 88888.00 2014-02-23 16:13:10.500 054 12534.20 -16.90 54705.88 88888.00 2014-02-23 16:13:10.625 054 12534.25 -16.90 54705.90 88888.00 2014-02-23 16:13:10.750 054 12534.20 -16.93 54705.93 88888.00 2014-02-23 16:13:10.875 054 12534.15 -16.95 54705.90 88888.00 2014-02-23 16:13:11.000 054 12534.15 -17.00 54705.88 88888.00 2014-02-23 16:13:11.125 054 12534.17 -16.98 54705.90 88888.00 2014-02-23 16:13:11.250 054 12534.20 -16.98 54705.95 88888.00 2014-02-23 16:13:11.375 054 12534.25 -16.98 54705.95 88888.00 2014-02-23 16:13:11.500 054 12534.15 -17.02 54705.93 88888.00 2014-02-23 16:13:11.625 054 12534.05 -17.07 54705.95 88888.00 2014-02-23 16:13:11.750 054 12534.05 -17.10 54705.97 88888.00 2014-02-23 16:13:11.875 054 12534.05 -17.10 54706.00 88888.00 2014-02-23 16:13:12.000 054 12534.00 -17.10 54705.97 88888.00 2014-02-23 16:13:12.125 054 12534.05 -17.10 54705.97 88888.00 2014-02-23 16:13:12.250 054 12534.05 -17.15 54705.97 88888.00 2014-02-23 16:13:12.375 054 12534.08 -17.12 54705.97 88888.00 2014-02-23 16:13:12.500 054 12534.12 -17.15 54706.00 88888.00 2014-02-23 16:13:12.625 054 12534.12 -17.12 54706.03 88888.00 2014-02-23 16:13:12.750 054 12534.12 -17.10 54706.05 88888.00 2014-02-23 16:13:12.875 054 12534.12 -17.12 54706.05 88888.00 2014-02-23 16:13:13.000 054 12534.12 -17.15 54706.05 88888.00 2014-02-23 16:13:13.125 054 12534.08 -17.15 54706.07 88888.00 2014-02-23 16:13:13.250 054 12534.05 -17.18 54706.10 88888.00 2014-02-23 16:13:13.375 054 12533.95 -17.18 54706.10 88888.00 2014-02-23 16:13:13.500 054 12533.92 -17.18 54706.07 88888.00 2014-02-23 16:13:13.625 054 12533.98 -17.18 54706.12 88888.00 2014-02-23 16:13:13.750 054 12534.05 -17.15 54706.12 88888.00 2014-02-23 16:13:13.875 054 12534.08 -17.15 54706.15 88888.00 2014-02-23 16:13:14.000 054 12534.00 -17.15 54706.15 88888.00 2014-02-23 16:13:14.125 054 12534.02 -17.18 54706.15 88888.00 2014-02-23 16:13:14.250 054 12534.02 -17.18 54706.15 88888.00 2014-02-23 16:13:14.375 054 12534.15 -17.10 54706.15 88888.00 2014-02-23 16:13:14.500 054 12534.10 -17.12 54706.18 88888.00 2014-02-23 16:13:14.625 054 12534.02 -17.10 54706.18 88888.00 2014-02-23 16:13:14.750 054 12534.05 -17.12 54706.18 88888.00 2014-02-23 16:13:14.875 054 12534.10 -17.18 54706.18 88888.00 2014-02-23 16:13:15.000 054 12534.05 -17.15 54706.18 88888.00 2014-02-23 16:13:15.125 054 12534.08 -17.07 54706.20 88888.00 2014-02-23 16:13:15.250 054 12534.15 -17.12 54706.25 88888.00 2014-02-23 16:13:15.375 054 12534.25 -17.07 54706.25 88888.00 2014-02-23 16:13:15.500 054 12534.25 -17.10 54706.25 88888.00 2014-02-23 16:13:15.625 054 12534.23 -17.10 54706.25 88888.00 2014-02-23 16:13:15.750 054 12534.23 -17.12 54706.25 88888.00 2014-02-23 16:13:15.875 054 12534.25 -17.18 54706.28 88888.00 2014-02-23 16:13:16.000 054 12534.25 -17.18 54706.25 88888.00 2014-02-23 16:13:16.125 054 12534.20 -17.18 54706.22 88888.00 2014-02-23 16:13:16.250 054 12534.12 -17.18 54706.30 88888.00 2014-02-23 16:13:16.375 054 12534.10 -17.20 54706.28 88888.00 2014-02-23 16:13:16.500 054 12534.23 -17.23 54706.30 88888.00 2014-02-23 16:13:16.625 054 12534.25 -17.25 54706.30 88888.00 2014-02-23 16:13:16.750 054 12534.17 -17.23 54706.30 88888.00 2014-02-23 16:13:16.875 054 12534.17 -17.23 54706.30 88888.00 2014-02-23 16:13:17.000 054 12534.15 -17.27 54706.30 88888.00 2014-02-23 16:13:17.125 054 12534.20 -17.32 54706.32 88888.00 2014-02-23 16:13:17.250 054 12534.17 -17.35 54706.32 88888.00 2014-02-23 16:13:17.375 054 12534.25 -17.32 54706.32 88888.00 2014-02-23 16:13:17.500 054 12534.25 -17.35 54706.35 88888.00 2014-02-23 16:13:17.625 054 12534.25 -17.32 54706.35 88888.00 2014-02-23 16:13:17.750 054 12534.27 -17.32 54706.35 88888.00 2014-02-23 16:13:17.875 054 12534.20 -17.35 54706.32 88888.00 2014-02-23 16:13:18.000 054 12534.15 -17.38 54706.32 88888.00 2014-02-23 16:13:18.125 054 12534.17 -17.40 54706.35 88888.00 2014-02-23 16:13:18.250 054 12534.27 -17.40 54706.40 88888.00 2014-02-23 16:13:18.375 054 12534.35 -17.38 54706.40 88888.00 2014-02-23 16:13:18.500 054 12534.40 -17.38 54706.43 88888.00 2014-02-23 16:13:18.625 054 12534.38 -17.32 54706.43 88888.00 2014-02-23 16:13:18.750 054 12534.33 -17.35 54706.40 88888.00 2014-02-23 16:13:18.875 054 12534.35 -17.38 54706.43 88888.00 2014-02-23 16:13:19.000 054 12534.35 -17.40 54706.43 88888.00 2014-02-23 16:13:19.125 054 12534.35 -17.38 54706.43 88888.00 2014-02-23 16:13:19.250 054 12534.35 -17.40 54706.43 88888.00 2014-02-23 16:13:19.375 054 12534.35 -17.40 54706.45 88888.00 2014-02-23 16:13:19.500 054 12534.25 -17.40 54706.43 88888.00 2014-02-23 16:13:19.625 054 12534.27 -17.38 54706.47 88888.00 2014-02-23 16:13:19.750 054 12534.40 -17.38 54706.50 88888.00 2014-02-23 16:13:19.875 054 12534.38 -17.38 54706.47 88888.00 2014-02-23 16:13:20.000 054 12534.35 -17.35 54706.45 88888.00 2014-02-23 16:13:20.125 054 12534.33 -17.38 54706.47 88888.00 2014-02-23 16:13:20.250 054 12534.35 -17.40 54706.50 88888.00 2014-02-23 16:13:20.375 054 12534.38 -17.35 54706.55 88888.00 2014-02-23 16:13:20.500 054 12534.38 -17.35 54706.57 88888.00 2014-02-23 16:13:20.625 054 12534.38 -17.35 54706.55 88888.00 2014-02-23 16:13:20.750 054 12534.38 -17.35 54706.55 88888.00 2014-02-23 16:13:20.875 054 12534.35 -17.35 54706.53 88888.00 2014-02-23 16:13:21.000 054 12534.30 -17.38 54706.50 88888.00 2014-02-23 16:13:21.125 054 12534.27 -17.38 54706.55 88888.00 2014-02-23 16:13:21.250 054 12534.27 -17.32 54706.57 88888.00 2014-02-23 16:13:21.375 054 12534.35 -17.32 54706.57 88888.00 2014-02-23 16:13:21.500 054 12534.33 -17.38 54706.60 88888.00 2014-02-23 16:13:21.625 054 12534.30 -17.32 54706.57 88888.00 2014-02-23 16:13:21.750 054 12534.30 -17.30 54706.55 88888.00 2014-02-23 16:13:21.875 054 12534.38 -17.30 54706.62 88888.00 2014-02-23 16:13:22.000 054 12534.38 -17.30 54706.60 88888.00 2014-02-23 16:13:22.125 054 12534.33 -17.32 54706.57 88888.00 2014-02-23 16:13:22.250 054 12534.23 -17.38 54706.60 88888.00 2014-02-23 16:13:22.375 054 12534.30 -17.30 54706.62 88888.00 2014-02-23 16:13:22.500 054 12534.35 -17.32 54706.65 88888.00 2014-02-23 16:13:22.625 054 12534.38 -17.35 54706.60 88888.00 2014-02-23 16:13:22.750 054 12534.38 -17.38 54706.65 88888.00 2014-02-23 16:13:22.875 054 12534.38 -17.38 54706.62 88888.00 2014-02-23 16:13:23.000 054 12534.38 -17.38 54706.65 88888.00 2014-02-23 16:13:23.125 054 12534.33 -17.38 54706.65 88888.00 2014-02-23 16:13:23.250 054 12534.27 -17.40 54706.65 88888.00 2014-02-23 16:13:23.375 054 12534.33 -17.38 54706.65 88888.00 2014-02-23 16:13:23.500 054 12534.35 -17.38 54706.65 88888.00 2014-02-23 16:13:23.625 054 12534.35 -17.40 54706.65 88888.00 2014-02-23 16:13:23.750 054 12534.30 -17.43 54706.70 88888.00 2014-02-23 16:13:23.875 054 12534.33 -17.43 54706.72 88888.00 2014-02-23 16:13:24.000 054 12534.35 -17.40 54706.72 88888.00 2014-02-23 16:13:24.125 054 12534.33 -17.43 54706.70 88888.00 2014-02-23 16:13:24.250 054 12534.25 -17.45 54706.75 88888.00 2014-02-23 16:13:24.375 054 12534.35 -17.40 54706.75 88888.00 2014-02-23 16:13:24.500 054 12534.35 -17.40 54706.72 88888.00 2014-02-23 16:13:24.625 054 12534.20 -17.43 54706.72 88888.00 2014-02-23 16:13:24.750 054 12534.15 -17.45 54706.75 88888.00 2014-02-23 16:13:24.875 054 12534.27 -17.45 54706.78 88888.00 2014-02-23 16:13:25.000 054 12534.30 -17.45 54706.75 88888.00 2014-02-23 16:13:25.125 054 12534.25 -17.50 54706.78 88888.00 2014-02-23 16:13:25.250 054 12534.20 -17.55 54706.75 88888.00 2014-02-23 16:13:25.375 054 12534.20 -17.55 54706.75 88888.00 2014-02-23 16:13:25.500 054 12534.25 -17.55 54706.80 88888.00 2014-02-23 16:13:25.625 054 12534.25 -17.57 54706.80 88888.00 2014-02-23 16:13:25.750 054 12534.27 -17.57 54706.78 88888.00 2014-02-23 16:13:25.875 054 12534.30 -17.60 54706.80 88888.00 2014-02-23 16:13:26.000 054 12534.23 -17.65 54706.78 88888.00 2014-02-23 16:13:26.125 054 12534.15 -17.65 54706.80 88888.00 2014-02-23 16:13:26.250 054 12534.12 -17.70 54706.82 88888.00 2014-02-23 16:13:26.375 054 12534.20 -17.70 54706.85 88888.00 2014-02-23 16:13:26.500 054 12534.20 -17.73 54706.85 88888.00 2014-02-23 16:13:26.625 054 12534.12 -17.80 54706.85 88888.00 2014-02-23 16:13:26.750 054 12534.15 -17.80 54706.85 88888.00 2014-02-23 16:13:26.875 054 12534.12 -17.80 54706.85 88888.00 2014-02-23 16:13:27.000 054 12534.10 -17.85 54706.88 88888.00 2014-02-23 16:13:27.125 054 12534.10 -17.88 54706.90 88888.00 2014-02-23 16:13:27.250 054 12534.10 -17.95 54706.90 88888.00 2014-02-23 16:13:27.375 054 12534.15 -17.95 54706.88 88888.00 2014-02-23 16:13:27.500 054 12534.20 -17.95 54706.93 88888.00 2014-02-23 16:13:27.625 054 12534.15 -17.95 54706.93 88888.00 2014-02-23 16:13:27.750 054 12534.20 -17.95 54706.95 88888.00 2014-02-23 16:13:27.875 054 12534.15 -17.98 54706.93 88888.00 2014-02-23 16:13:28.000 054 12534.12 -17.98 54706.93 88888.00 2014-02-23 16:13:28.125 054 12534.15 -18.00 54706.95 88888.00 2014-02-23 16:13:28.250 054 12534.12 -18.00 54706.97 88888.00 2014-02-23 16:13:28.375 054 12534.08 -18.00 54706.93 88888.00 2014-02-23 16:13:28.500 054 12534.08 -18.05 54706.93 88888.00 2014-02-23 16:13:28.625 054 12534.12 -18.02 54706.97 88888.00 2014-02-23 16:13:28.750 054 12534.15 -18.05 54707.00 88888.00 2014-02-23 16:13:28.875 054 12534.17 -18.05 54707.00 88888.00 2014-02-23 16:13:29.000 054 12534.12 -18.10 54706.97 88888.00 2014-02-23 16:13:29.125 054 12534.17 -18.07 54707.00 88888.00 2014-02-23 16:13:29.250 054 12534.20 -18.12 54707.03 88888.00 2014-02-23 16:13:29.375 054 12534.25 -18.10 54706.97 88888.00 2014-02-23 16:13:29.500 054 12534.25 -18.12 54707.00 88888.00 2014-02-23 16:13:29.625 054 12534.23 -18.05 54707.03 88888.00 2014-02-23 16:13:29.750 054 12534.17 -18.12 54707.00 88888.00 2014-02-23 16:13:29.875 054 12534.20 -18.12 54707.03 88888.00 2014-02-23 16:13:30.000 054 12534.20 -18.15 54707.00 88888.00 2014-02-23 16:13:30.125 054 12534.17 -18.18 54707.03 88888.00 2014-02-23 16:13:30.250 054 12534.10 -18.20 54707.03 88888.00 2014-02-23 16:13:30.375 054 12534.10 -18.20 54707.03 88888.00 2014-02-23 16:13:30.500 054 12534.12 -18.20 54707.05 88888.00 2014-02-23 16:13:30.625 054 12534.12 -18.20 54707.05 88888.00 2014-02-23 16:13:30.750 054 12534.15 -18.18 54707.05 88888.00 2014-02-23 16:13:30.875 054 12534.10 -18.18 54707.05 88888.00 2014-02-23 16:13:31.000 054 12534.08 -18.20 54707.00 88888.00 2014-02-23 16:13:31.125 054 12534.08 -18.27 54707.05 88888.00 2014-02-23 16:13:31.250 054 12534.02 -18.30 54707.05 88888.00 2014-02-23 16:13:31.375 054 12534.00 -18.30 54707.07 88888.00 2014-02-23 16:13:31.500 054 12534.00 -18.30 54707.07 88888.00 2014-02-23 16:13:31.625 054 12534.02 -18.30 54707.12 88888.00 2014-02-23 16:13:31.750 054 12533.98 -18.27 54707.12 88888.00 2014-02-23 16:13:31.875 054 12533.95 -18.30 54707.10 88888.00 2014-02-23 16:13:32.000 054 12533.95 -18.30 54707.07 88888.00 2014-02-23 16:13:32.125 054 12533.95 -18.35 54707.07 88888.00 2014-02-23 16:13:32.250 054 12533.92 -18.35 54707.12 88888.00 2014-02-23 16:13:32.375 054 12533.92 -18.32 54707.15 88888.00 2014-02-23 16:13:32.500 054 12534.00 -18.32 54707.12 88888.00 2014-02-23 16:13:32.625 054 12533.95 -18.38 54707.12 88888.00 2014-02-23 16:13:32.750 054 12533.88 -18.43 54707.12 88888.00 2014-02-23 16:13:32.875 054 12533.85 -18.40 54707.15 88888.00 2014-02-23 16:13:33.000 054 12533.90 -18.40 54707.15 88888.00 2014-02-23 16:13:33.125 054 12533.95 -18.43 54707.18 88888.00 2014-02-23 16:13:33.250 054 12533.90 -18.48 54707.18 88888.00 2014-02-23 16:13:33.375 054 12533.92 -18.40 54707.18 88888.00 2014-02-23 16:13:33.500 054 12533.92 -18.40 54707.20 88888.00 2014-02-23 16:13:33.625 054 12533.98 -18.38 54707.20 88888.00 2014-02-23 16:13:33.750 054 12533.92 -18.40 54707.20 88888.00 2014-02-23 16:13:33.875 054 12533.98 -18.40 54707.20 88888.00 2014-02-23 16:13:34.000 054 12533.90 -18.45 54707.18 88888.00 2014-02-23 16:13:34.125 054 12533.83 -18.45 54707.20 88888.00 2014-02-23 16:13:34.250 054 12533.83 -18.43 54707.22 88888.00 2014-02-23 16:13:34.375 054 12533.85 -18.45 54707.22 88888.00 2014-02-23 16:13:34.500 054 12533.88 -18.45 54707.18 88888.00 2014-02-23 16:13:34.625 054 12533.90 -18.45 54707.18 88888.00 2014-02-23 16:13:34.750 054 12533.85 -18.43 54707.20 88888.00 2014-02-23 16:13:34.875 054 12533.80 -18.45 54707.20 88888.00 2014-02-23 16:13:35.000 054 12533.80 -18.50 54707.20 88888.00 2014-02-23 16:13:35.125 054 12533.80 -18.45 54707.22 88888.00 2014-02-23 16:13:35.250 054 12533.80 -18.45 54707.25 88888.00 2014-02-23 16:13:35.375 054 12533.83 -18.45 54707.25 88888.00 2014-02-23 16:13:35.500 054 12533.85 -18.48 54707.22 88888.00 2014-02-23 16:13:35.625 054 12533.85 -18.48 54707.25 88888.00 2014-02-23 16:13:35.750 054 12533.77 -18.48 54707.25 88888.00 2014-02-23 16:13:35.875 054 12533.77 -18.50 54707.25 88888.00 2014-02-23 16:13:36.000 054 12533.77 -18.52 54707.25 88888.00 2014-02-23 16:13:36.125 054 12533.77 -18.52 54707.28 88888.00 2014-02-23 16:13:36.250 054 12533.80 -18.52 54707.30 88888.00 2014-02-23 16:13:36.375 054 12533.83 -18.50 54707.28 88888.00 2014-02-23 16:13:36.500 054 12533.73 -18.52 54707.28 88888.00 2014-02-23 16:13:36.625 054 12533.65 -18.50 54707.30 88888.00 2014-02-23 16:13:36.750 054 12533.73 -18.52 54707.28 88888.00 2014-02-23 16:13:36.875 054 12533.77 -18.52 54707.28 88888.00 2014-02-23 16:13:37.000 054 12533.77 -18.52 54707.28 88888.00 2014-02-23 16:13:37.125 054 12533.85 -18.50 54707.28 88888.00 2014-02-23 16:13:37.250 054 12533.80 -18.52 54707.28 88888.00 2014-02-23 16:13:37.375 054 12533.85 -18.52 54707.25 88888.00 2014-02-23 16:13:37.500 054 12533.77 -18.52 54707.28 88888.00 2014-02-23 16:13:37.625 054 12533.83 -18.52 54707.30 88888.00 2014-02-23 16:13:37.750 054 12533.80 -18.52 54707.30 88888.00 2014-02-23 16:13:37.875 054 12533.85 -18.48 54707.32 88888.00 2014-02-23 16:13:38.000 054 12533.90 -18.50 54707.30 88888.00 2014-02-23 16:13:38.125 054 12533.90 -18.52 54707.30 88888.00 2014-02-23 16:13:38.250 054 12533.85 -18.57 54707.30 88888.00 2014-02-23 16:13:38.375 054 12533.90 -18.55 54707.30 88888.00 2014-02-23 16:13:38.500 054 12533.88 -18.55 54707.30 88888.00 2014-02-23 16:13:38.625 054 12533.92 -18.55 54707.35 88888.00 2014-02-23 16:13:38.750 054 12533.98 -18.60 54707.35 88888.00 2014-02-23 16:13:38.875 054 12534.00 -18.60 54707.32 88888.00 2014-02-23 16:13:39.000 054 12533.98 -18.62 54707.32 88888.00 2014-02-23 16:13:39.125 054 12533.85 -18.60 54707.35 88888.00 2014-02-23 16:13:39.250 054 12533.77 -18.62 54707.32 88888.00 2014-02-23 16:13:39.375 054 12533.75 -18.65 54707.32 88888.00 2014-02-23 16:13:39.500 054 12533.77 -18.62 54707.32 88888.00 2014-02-23 16:13:39.625 054 12533.77 -18.60 54707.35 88888.00 2014-02-23 16:13:39.750 054 12533.80 -18.62 54707.32 88888.00 2014-02-23 16:13:39.875 054 12533.88 -18.62 54707.32 88888.00 2014-02-23 16:13:40.000 054 12533.83 -18.62 54707.32 88888.00 2014-02-23 16:13:40.125 054 12533.83 -18.65 54707.32 88888.00 2014-02-23 16:13:40.250 054 12533.80 -18.68 54707.32 88888.00 2014-02-23 16:13:40.375 054 12533.83 -18.62 54707.35 88888.00 2014-02-23 16:13:40.500 054 12533.88 -18.65 54707.32 88888.00 2014-02-23 16:13:40.625 054 12533.85 -18.70 54707.32 88888.00 2014-02-23 16:13:40.750 054 12533.85 -18.70 54707.32 88888.00 2014-02-23 16:13:40.875 054 12533.90 -18.73 54707.35 88888.00 2014-02-23 16:13:41.000 054 12533.92 -18.70 54707.35 88888.00 2014-02-23 16:13:41.125 054 12533.85 -18.68 54707.38 88888.00 2014-02-23 16:13:41.250 054 12533.83 -18.70 54707.35 88888.00 2014-02-23 16:13:41.375 054 12533.85 -18.68 54707.35 88888.00 2014-02-23 16:13:41.500 054 12533.83 -18.70 54707.32 88888.00 2014-02-23 16:13:41.625 054 12533.80 -18.70 54707.30 88888.00 2014-02-23 16:13:41.750 054 12533.77 -18.73 54707.32 88888.00 2014-02-23 16:13:41.875 054 12533.83 -18.70 54707.35 88888.00 2014-02-23 16:13:42.000 054 12533.85 -18.70 54707.32 88888.00 2014-02-23 16:13:42.125 054 12533.83 -18.75 54707.32 88888.00 2014-02-23 16:13:42.250 054 12533.80 -18.77 54707.32 88888.00 2014-02-23 16:13:42.375 054 12533.83 -18.77 54707.35 88888.00 2014-02-23 16:13:42.500 054 12533.83 -18.77 54707.35 88888.00 2014-02-23 16:13:42.625 054 12533.88 -18.77 54707.32 88888.00 2014-02-23 16:13:42.750 054 12533.85 -18.80 54707.35 88888.00 2014-02-23 16:13:42.875 054 12533.85 -18.77 54707.38 88888.00 2014-02-23 16:13:43.000 054 12533.80 -18.80 54707.35 88888.00 2014-02-23 16:13:43.125 054 12533.73 -18.80 54707.32 88888.00 2014-02-23 16:13:43.250 054 12533.75 -18.82 54707.35 88888.00 2014-02-23 16:13:43.375 054 12533.70 -18.77 54707.38 88888.00 2014-02-23 16:13:43.500 054 12533.67 -18.77 54707.40 88888.00 2014-02-23 16:13:43.625 054 12533.67 -18.75 54707.35 88888.00 2014-02-23 16:13:43.750 054 12533.65 -18.73 54707.38 88888.00 2014-02-23 16:13:43.875 054 12533.70 -18.73 54707.38 88888.00 2014-02-23 16:13:44.000 054 12533.75 -18.70 54707.38 88888.00 2014-02-23 16:13:44.125 054 12533.83 -18.70 54707.38 88888.00 2014-02-23 16:13:44.250 054 12533.85 -18.75 54707.38 88888.00 2014-02-23 16:13:44.375 054 12533.83 -18.73 54707.35 88888.00 2014-02-23 16:13:44.500 054 12533.83 -18.73 54707.38 88888.00 2014-02-23 16:13:44.625 054 12533.85 -18.75 54707.38 88888.00 2014-02-23 16:13:44.750 054 12533.85 -18.75 54707.35 88888.00 2014-02-23 16:13:44.875 054 12533.90 -18.75 54707.38 88888.00 2014-02-23 16:13:45.000 054 12533.90 -18.75 54707.38 88888.00 2014-02-23 16:13:45.125 054 12533.92 -18.77 54707.35 88888.00 2014-02-23 16:13:45.250 054 12533.90 -18.80 54707.38 88888.00 2014-02-23 16:13:45.375 054 12533.90 -18.77 54707.35 88888.00 2014-02-23 16:13:45.500 054 12533.92 -18.77 54707.32 88888.00 2014-02-23 16:13:45.625 054 12533.98 -18.80 54707.32 88888.00 2014-02-23 16:13:45.750 054 12533.98 -18.82 54707.35 88888.00 2014-02-23 16:13:45.875 054 12533.92 -18.85 54707.32 88888.00 2014-02-23 16:13:46.000 054 12533.92 -18.88 54707.32 88888.00 2014-02-23 16:13:46.125 054 12533.88 -18.85 54707.32 88888.00 2014-02-23 16:13:46.250 054 12533.95 -18.88 54707.35 88888.00 2014-02-23 16:13:46.375 054 12534.00 -18.88 54707.38 88888.00 2014-02-23 16:13:46.500 054 12534.10 -18.82 54707.38 88888.00 2014-02-23 16:13:46.625 054 12534.05 -18.80 54707.40 88888.00 2014-02-23 16:13:46.750 054 12534.08 -18.80 54707.38 88888.00 2014-02-23 16:13:46.875 054 12534.08 -18.82 54707.35 88888.00 2014-02-23 16:13:47.000 054 12534.05 -18.85 54707.32 88888.00 2014-02-23 16:13:47.125 054 12534.02 -18.85 54707.32 88888.00 2014-02-23 16:13:47.250 054 12533.95 -18.88 54707.35 88888.00 2014-02-23 16:13:47.375 054 12534.02 -18.85 54707.38 88888.00 2014-02-23 16:13:47.500 054 12534.08 -18.85 54707.35 88888.00 2014-02-23 16:13:47.625 054 12534.08 -18.85 54707.35 88888.00 2014-02-23 16:13:47.750 054 12534.10 -18.85 54707.35 88888.00 2014-02-23 16:13:47.875 054 12534.05 -18.82 54707.35 88888.00 2014-02-23 16:13:48.000 054 12534.05 -18.85 54707.38 88888.00 2014-02-23 16:13:48.125 054 12534.10 -18.82 54707.40 88888.00 2014-02-23 16:13:48.250 054 12534.08 -18.80 54707.43 88888.00 2014-02-23 16:13:48.375 054 12534.05 -18.80 54707.40 88888.00 2014-02-23 16:13:48.500 054 12534.00 -18.80 54707.38 88888.00 2014-02-23 16:13:48.625 054 12534.00 -18.80 54707.38 88888.00 2014-02-23 16:13:48.750 054 12534.02 -18.80 54707.35 88888.00 2014-02-23 16:13:48.875 054 12533.98 -18.75 54707.38 88888.00 2014-02-23 16:13:49.000 054 12534.02 -18.75 54707.38 88888.00 2014-02-23 16:13:49.125 054 12534.02 -18.75 54707.35 88888.00 2014-02-23 16:13:49.250 054 12534.05 -18.80 54707.35 88888.00 2014-02-23 16:13:49.375 054 12534.08 -18.77 54707.38 88888.00 2014-02-23 16:13:49.500 054 12534.05 -18.77 54707.38 88888.00 2014-02-23 16:13:49.625 054 12534.05 -18.75 54707.38 88888.00 2014-02-23 16:13:49.750 054 12534.02 -18.77 54707.38 88888.00 2014-02-23 16:13:49.875 054 12534.05 -18.80 54707.32 88888.00 2014-02-23 16:13:50.000 054 12533.98 -18.80 54707.32 88888.00 2014-02-23 16:13:50.125 054 12534.05 -18.80 54707.35 88888.00 2014-02-23 16:13:50.250 054 12534.05 -18.80 54707.38 88888.00 2014-02-23 16:13:50.375 054 12534.10 -18.77 54707.35 88888.00 2014-02-23 16:13:50.500 054 12534.12 -18.75 54707.35 88888.00 2014-02-23 16:13:50.625 054 12534.12 -18.75 54707.35 88888.00 2014-02-23 16:13:50.750 054 12534.15 -18.75 54707.32 88888.00 2014-02-23 16:13:50.875 054 12534.23 -18.73 54707.35 88888.00 2014-02-23 16:13:51.000 054 12534.25 -18.70 54707.35 88888.00 2014-02-23 16:13:51.125 054 12534.25 -18.68 54707.35 88888.00 2014-02-23 16:13:51.250 054 12534.23 -18.70 54707.38 88888.00 2014-02-23 16:13:51.375 054 12534.23 -18.68 54707.32 88888.00 2014-02-23 16:13:51.500 054 12534.17 -18.70 54707.35 88888.00 2014-02-23 16:13:51.625 054 12534.23 -18.70 54707.32 88888.00 2014-02-23 16:13:51.750 054 12534.25 -18.68 54707.32 88888.00 2014-02-23 16:13:51.875 054 12534.27 -18.68 54707.30 88888.00 2014-02-23 16:13:52.000 054 12534.27 -18.65 54707.30 88888.00 2014-02-23 16:13:52.125 054 12534.27 -18.62 54707.32 88888.00 2014-02-23 16:13:52.250 054 12534.23 -18.65 54707.30 88888.00 2014-02-23 16:13:52.375 054 12534.25 -18.57 54707.28 88888.00 2014-02-23 16:13:52.500 054 12534.25 -18.57 54707.28 88888.00 2014-02-23 16:13:52.625 054 12534.30 -18.55 54707.30 88888.00 2014-02-23 16:13:52.750 054 12534.38 -18.52 54707.30 88888.00 2014-02-23 16:13:52.875 054 12534.40 -18.52 54707.28 88888.00 2014-02-23 16:13:53.000 054 12534.38 -18.50 54707.28 88888.00 2014-02-23 16:13:53.125 054 12534.38 -18.55 54707.25 88888.00 2014-02-23 16:13:53.250 054 12534.35 -18.52 54707.28 88888.00 2014-02-23 16:13:53.375 054 12534.45 -18.50 54707.25 88888.00 2014-02-23 16:13:53.500 054 12534.42 -18.52 54707.25 88888.00 2014-02-23 16:13:53.625 054 12534.38 -18.52 54707.25 88888.00 2014-02-23 16:13:53.750 054 12534.33 -18.50 54707.25 88888.00 2014-02-23 16:13:53.875 054 12534.25 -18.50 54707.25 88888.00 2014-02-23 16:13:54.000 054 12534.27 -18.48 54707.25 88888.00 2014-02-23 16:13:54.125 054 12534.30 -18.50 54707.28 88888.00 2014-02-23 16:13:54.250 054 12534.27 -18.50 54707.25 88888.00 2014-02-23 16:13:54.375 054 12534.30 -18.45 54707.25 88888.00 2014-02-23 16:13:54.500 054 12534.35 -18.48 54707.28 88888.00 2014-02-23 16:13:54.625 054 12534.42 -18.45 54707.28 88888.00 2014-02-23 16:13:54.750 054 12534.45 -18.43 54707.28 88888.00 2014-02-23 16:13:54.875 054 12534.52 -18.45 54707.22 88888.00 2014-02-23 16:13:55.000 054 12534.50 -18.43 54707.25 88888.00 2014-02-23 16:13:55.125 054 12534.52 -18.38 54707.25 88888.00 2014-02-23 16:13:55.250 054 12534.52 -18.38 54707.28 88888.00 2014-02-23 16:13:55.375 054 12534.52 -18.32 54707.30 88888.00 2014-02-23 16:13:55.500 054 12534.48 -18.35 54707.25 88888.00 2014-02-23 16:13:55.625 054 12534.45 -18.35 54707.25 88888.00 2014-02-23 16:13:55.750 054 12534.45 -18.32 54707.25 88888.00 2014-02-23 16:13:55.875 054 12534.52 -18.32 54707.25 88888.00 2014-02-23 16:13:56.000 054 12534.52 -18.32 54707.22 88888.00 2014-02-23 16:13:56.125 054 12534.52 -18.32 54707.22 88888.00 2014-02-23 16:13:56.250 054 12534.55 -18.30 54707.22 88888.00 2014-02-23 16:13:56.375 054 12534.58 -18.27 54707.22 88888.00 2014-02-23 16:13:56.500 054 12534.55 -18.30 54707.22 88888.00 2014-02-23 16:13:56.625 054 12534.60 -18.27 54707.25 88888.00 2014-02-23 16:13:56.750 054 12534.67 -18.25 54707.20 88888.00 2014-02-23 16:13:56.875 054 12534.65 -18.25 54707.20 88888.00 2014-02-23 16:13:57.000 054 12534.67 -18.23 54707.20 88888.00 2014-02-23 16:13:57.125 054 12534.65 -18.20 54707.22 88888.00 2014-02-23 16:13:57.250 054 12534.67 -18.25 54707.18 88888.00 2014-02-23 16:13:57.375 054 12534.67 -18.23 54707.18 88888.00 2014-02-23 16:13:57.500 054 12534.62 -18.23 54707.18 88888.00 2014-02-23 16:13:57.625 054 12534.62 -18.20 54707.20 88888.00 2014-02-23 16:13:57.750 054 12534.67 -18.18 54707.20 88888.00 2014-02-23 16:13:57.875 054 12534.67 -18.18 54707.20 88888.00 2014-02-23 16:13:58.000 054 12534.73 -18.18 54707.22 88888.00 2014-02-23 16:13:58.125 054 12534.70 -18.18 54707.20 88888.00 2014-02-23 16:13:58.250 054 12534.67 -18.15 54707.22 88888.00 2014-02-23 16:13:58.375 054 12534.67 -18.12 54707.25 88888.00 2014-02-23 16:13:58.500 054 12534.67 -18.10 54707.22 88888.00 2014-02-23 16:13:58.625 054 12534.67 -18.07 54707.22 88888.00 2014-02-23 16:13:58.750 054 12534.73 -18.10 54707.20 88888.00 2014-02-23 16:13:58.875 054 12534.70 -18.12 54707.20 88888.00 2014-02-23 16:13:59.000 054 12534.67 -18.10 54707.18 88888.00 2014-02-23 16:13:59.125 054 12534.62 -18.10 54707.20 88888.00 2014-02-23 16:13:59.250 054 12534.67 -18.10 54707.20 88888.00 2014-02-23 16:13:59.375 054 12534.75 -18.07 54707.18 88888.00 2014-02-23 16:13:59.500 054 12534.80 -18.07 54707.18 88888.00 2014-02-23 16:13:59.625 054 12534.75 -18.05 54707.18 88888.00 2014-02-23 16:13:59.750 054 12534.70 -18.02 54707.20 88888.00 2014-02-23 16:13:59.875 054 12534.77 -18.02 54707.20 88888.00 2014-02-23 16:14:00.000 054 12534.77 -18.00 54707.15 88888.00 2014-02-23 16:14:00.125 054 12534.73 -18.00 54707.18 88888.00 2014-02-23 16:14:00.250 054 12534.67 -18.07 54707.18 88888.00 2014-02-23 16:14:00.375 054 12534.65 -18.05 54707.18 88888.00 2014-02-23 16:14:00.500 054 12534.70 -18.00 54707.20 88888.00 2014-02-23 16:14:00.625 054 12534.77 -17.98 54707.22 88888.00 2014-02-23 16:14:00.750 054 12534.80 -17.98 54707.25 88888.00 2014-02-23 16:14:00.875 054 12534.77 -18.00 54707.22 88888.00 2014-02-23 16:14:01.000 054 12534.73 -18.07 54707.18 88888.00 2014-02-23 16:14:01.125 054 12534.67 -18.07 54707.18 88888.00 2014-02-23 16:14:01.250 054 12534.67 -18.07 54707.20 88888.00 2014-02-23 16:14:01.375 054 12534.67 -18.07 54707.20 88888.00 2014-02-23 16:14:01.500 054 12534.65 -18.10 54707.20 88888.00 2014-02-23 16:14:01.625 054 12534.60 -18.10 54707.20 88888.00 2014-02-23 16:14:01.750 054 12534.52 -18.10 54707.20 88888.00 2014-02-23 16:14:01.875 054 12534.55 -18.10 54707.20 88888.00 2014-02-23 16:14:02.000 054 12534.60 -18.10 54707.20 88888.00 2014-02-23 16:14:02.125 054 12534.65 -18.07 54707.22 88888.00 2014-02-23 16:14:02.250 054 12534.60 -18.15 54707.22 88888.00 2014-02-23 16:14:02.375 054 12534.58 -18.18 54707.20 88888.00 2014-02-23 16:14:02.500 054 12534.58 -18.15 54707.20 88888.00 2014-02-23 16:14:02.625 054 12534.65 -18.15 54707.22 88888.00 2014-02-23 16:14:02.750 054 12534.75 -18.18 54707.22 88888.00 2014-02-23 16:14:02.875 054 12534.70 -18.20 54707.22 88888.00 2014-02-23 16:14:03.000 054 12534.58 -18.20 54707.20 88888.00 2014-02-23 16:14:03.125 054 12534.58 -18.20 54707.20 88888.00 2014-02-23 16:14:03.250 054 12534.67 -18.15 54707.20 88888.00 2014-02-23 16:14:03.375 054 12534.73 -18.15 54707.18 88888.00 2014-02-23 16:14:03.500 054 12534.62 -18.18 54707.18 88888.00 2014-02-23 16:14:03.625 054 12534.52 -18.18 54707.20 88888.00 2014-02-23 16:14:03.750 054 12534.50 -18.20 54707.20 88888.00 2014-02-23 16:14:03.875 054 12534.48 -18.23 54707.18 88888.00 2014-02-23 16:14:04.000 054 12534.50 -18.23 54707.20 88888.00 2014-02-23 16:14:04.125 054 12534.52 -18.20 54707.22 88888.00 2014-02-23 16:14:04.250 054 12534.50 -18.23 54707.22 88888.00 2014-02-23 16:14:04.375 054 12534.58 -18.23 54707.20 88888.00 2014-02-23 16:14:04.500 054 12534.58 -18.25 54707.18 88888.00 2014-02-23 16:14:04.625 054 12534.52 -18.27 54707.20 88888.00 2014-02-23 16:14:04.750 054 12534.48 -18.30 54707.20 88888.00 2014-02-23 16:14:04.875 054 12534.48 -18.30 54707.20 88888.00 2014-02-23 16:14:05.000 054 12534.48 -18.32 54707.18 88888.00 2014-02-23 16:14:05.125 054 12534.48 -18.32 54707.18 88888.00 2014-02-23 16:14:05.250 054 12534.45 -18.30 54707.18 88888.00 2014-02-23 16:14:05.375 054 12534.50 -18.25 54707.20 88888.00 2014-02-23 16:14:05.500 054 12534.60 -18.27 54707.20 88888.00 2014-02-23 16:14:05.625 054 12534.58 -18.30 54707.20 88888.00 2014-02-23 16:14:05.750 054 12534.55 -18.30 54707.18 88888.00 2014-02-23 16:14:05.875 054 12534.48 -18.30 54707.18 88888.00 2014-02-23 16:14:06.000 054 12534.45 -18.30 54707.20 88888.00 2014-02-23 16:14:06.125 054 12534.45 -18.32 54707.18 88888.00 2014-02-23 16:14:06.250 054 12534.50 -18.35 54707.15 88888.00 2014-02-23 16:14:06.375 054 12534.55 -18.35 54707.15 88888.00 2014-02-23 16:14:06.500 054 12534.52 -18.32 54707.20 88888.00 2014-02-23 16:14:06.625 054 12534.42 -18.32 54707.18 88888.00 2014-02-23 16:14:06.750 054 12534.38 -18.35 54707.18 88888.00 2014-02-23 16:14:06.875 054 12534.42 -18.38 54707.18 88888.00 2014-02-23 16:14:07.000 054 12534.42 -18.38 54707.15 88888.00 2014-02-23 16:14:07.125 054 12534.45 -18.32 54707.18 88888.00 2014-02-23 16:14:07.250 054 12534.42 -18.32 54707.22 88888.00 2014-02-23 16:14:07.375 054 12534.45 -18.32 54707.22 88888.00 2014-02-23 16:14:07.500 054 12534.40 -18.32 54707.22 88888.00 2014-02-23 16:14:07.625 054 12534.38 -18.35 54707.20 88888.00 2014-02-23 16:14:07.750 054 12534.40 -18.35 54707.20 88888.00 2014-02-23 16:14:07.875 054 12534.40 -18.30 54707.22 88888.00 2014-02-23 16:14:08.000 054 12534.38 -18.27 54707.22 88888.00 2014-02-23 16:14:08.125 054 12534.38 -18.32 54707.22 88888.00 2014-02-23 16:14:08.250 054 12534.25 -18.32 54707.20 88888.00 2014-02-23 16:14:08.375 054 12534.30 -18.32 54707.20 88888.00 2014-02-23 16:14:08.500 054 12534.25 -18.30 54707.22 88888.00 2014-02-23 16:14:08.625 054 12534.25 -18.27 54707.22 88888.00 2014-02-23 16:14:08.750 054 12534.25 -18.27 54707.20 88888.00 2014-02-23 16:14:08.875 054 12534.25 -18.23 54707.18 88888.00 2014-02-23 16:14:09.000 054 12534.25 -18.20 54707.18 88888.00 2014-02-23 16:14:09.125 054 12534.25 -18.20 54707.18 88888.00 2014-02-23 16:14:09.250 054 12534.17 -18.27 54707.20 88888.00 2014-02-23 16:14:09.375 054 12534.27 -18.25 54707.20 88888.00 2014-02-23 16:14:09.500 054 12534.30 -18.27 54707.18 88888.00 2014-02-23 16:14:09.625 054 12534.25 -18.25 54707.18 88888.00 2014-02-23 16:14:09.750 054 12534.15 -18.30 54707.18 88888.00 2014-02-23 16:14:09.875 054 12534.12 -18.30 54707.18 88888.00 2014-02-23 16:14:10.000 054 12534.12 -18.30 54707.18 88888.00 2014-02-23 16:14:10.125 054 12534.12 -18.30 54707.20 88888.00 2014-02-23 16:14:10.250 054 12534.05 -18.27 54707.22 88888.00 2014-02-23 16:14:10.375 054 12534.10 -18.27 54707.22 88888.00 2014-02-23 16:14:10.500 054 12534.02 -18.27 54707.18 88888.00 2014-02-23 16:14:10.625 054 12534.00 -18.27 54707.18 88888.00 2014-02-23 16:14:10.750 054 12534.02 -18.32 54707.18 88888.00 2014-02-23 16:14:10.875 054 12534.08 -18.32 54707.20 88888.00 2014-02-23 16:14:11.000 054 12534.15 -18.32 54707.18 88888.00 2014-02-23 16:14:11.125 054 12534.23 -18.27 54707.22 88888.00 2014-02-23 16:14:11.250 054 12534.12 -18.30 54707.22 88888.00 2014-02-23 16:14:11.375 054 12534.10 -18.27 54707.20 88888.00 2014-02-23 16:14:11.500 054 12534.08 -18.27 54707.18 88888.00 2014-02-23 16:14:11.625 054 12534.15 -18.30 54707.20 88888.00 2014-02-23 16:14:11.750 054 12534.20 -18.30 54707.18 88888.00 2014-02-23 16:14:11.875 054 12534.20 -18.27 54707.18 88888.00 2014-02-23 16:14:12.000 054 12534.20 -18.30 54707.15 88888.00 2014-02-23 16:14:12.125 054 12534.20 -18.30 54707.18 88888.00 2014-02-23 16:14:12.250 054 12534.15 -18.32 54707.15 88888.00 2014-02-23 16:14:12.375 054 12534.23 -18.35 54707.15 88888.00 2014-02-23 16:14:12.500 054 12534.17 -18.35 54707.10 88888.00 2014-02-23 16:14:12.625 054 12534.17 -18.32 54707.12 88888.00 2014-02-23 16:14:12.750 054 12534.17 -18.35 54707.15 88888.00 2014-02-23 16:14:12.875 054 12534.23 -18.35 54707.15 88888.00 2014-02-23 16:14:13.000 054 12534.25 -18.38 54707.15 88888.00 2014-02-23 16:14:13.125 054 12534.33 -18.40 54707.15 88888.00 2014-02-23 16:14:13.250 054 12534.33 -18.43 54707.15 88888.00 2014-02-23 16:14:13.375 054 12534.35 -18.43 54707.10 88888.00 2014-02-23 16:14:13.500 054 12534.40 -18.43 54707.10 88888.00 2014-02-23 16:14:13.625 054 12534.42 -18.43 54707.15 88888.00 2014-02-23 16:14:13.750 054 12534.45 -18.45 54707.15 88888.00 2014-02-23 16:14:13.875 054 12534.48 -18.45 54707.15 88888.00 2014-02-23 16:14:14.000 054 12534.40 -18.45 54707.10 88888.00 2014-02-23 16:14:14.125 054 12534.35 -18.45 54707.12 88888.00 2014-02-23 16:14:14.250 054 12534.42 -18.43 54707.12 88888.00 2014-02-23 16:14:14.375 054 12534.45 -18.40 54707.12 88888.00 2014-02-23 16:14:14.500 054 12534.45 -18.45 54707.10 88888.00 2014-02-23 16:14:14.625 054 12534.45 -18.50 54707.07 88888.00 2014-02-23 16:14:14.750 054 12534.42 -18.50 54707.07 88888.00 2014-02-23 16:14:14.875 054 12534.40 -18.52 54707.05 88888.00 2014-02-23 16:14:15.000 054 12534.33 -18.52 54707.03 88888.00 2014-02-23 16:14:15.125 054 12534.38 -18.52 54707.00 88888.00 2014-02-23 16:14:15.250 054 12534.35 -18.55 54707.03 88888.00 2014-02-23 16:14:15.375 054 12534.42 -18.52 54707.05 88888.00 2014-02-23 16:14:15.500 054 12534.48 -18.55 54707.05 88888.00 2014-02-23 16:14:15.625 054 12534.45 -18.55 54707.05 88888.00 2014-02-23 16:14:15.750 054 12534.42 -18.52 54707.05 88888.00 2014-02-23 16:14:15.875 054 12534.45 -18.52 54707.05 88888.00 2014-02-23 16:14:16.000 054 12534.40 -18.52 54707.03 88888.00 2014-02-23 16:14:16.125 054 12534.42 -18.55 54707.03 88888.00 2014-02-23 16:14:16.250 054 12534.45 -18.55 54707.05 88888.00 2014-02-23 16:14:16.375 054 12534.42 -18.57 54707.05 88888.00 2014-02-23 16:14:16.500 054 12534.38 -18.57 54707.05 88888.00 2014-02-23 16:14:16.625 054 12534.42 -18.60 54707.05 88888.00 2014-02-23 16:14:16.750 054 12534.42 -18.57 54707.05 88888.00 2014-02-23 16:14:16.875 054 12534.45 -18.57 54707.05 88888.00 2014-02-23 16:14:17.000 054 12534.42 -18.60 54707.07 88888.00 2014-02-23 16:14:17.125 054 12534.40 -18.62 54707.10 88888.00 2014-02-23 16:14:17.250 054 12534.40 -18.68 54707.07 88888.00 2014-02-23 16:14:17.375 054 12534.48 -18.65 54707.03 88888.00 2014-02-23 16:14:17.500 054 12534.50 -18.65 54707.03 88888.00 2014-02-23 16:14:17.625 054 12534.50 -18.65 54707.00 88888.00 2014-02-23 16:14:17.750 054 12534.58 -18.68 54707.03 88888.00 2014-02-23 16:14:17.875 054 12534.58 -18.68 54707.00 88888.00 2014-02-23 16:14:18.000 054 12534.58 -18.70 54707.05 88888.00 2014-02-23 16:14:18.125 054 12534.60 -18.70 54707.10 88888.00 2014-02-23 16:14:18.250 054 12534.60 -18.75 54707.05 88888.00 2014-02-23 16:14:18.375 054 12534.62 -18.75 54707.07 88888.00 2014-02-23 16:14:18.500 054 12534.65 -18.77 54707.03 88888.00 2014-02-23 16:14:18.625 054 12534.62 -18.77 54707.03 88888.00 2014-02-23 16:14:18.750 054 12534.62 -18.77 54707.00 88888.00 2014-02-23 16:14:18.875 054 12534.62 -18.77 54707.00 88888.00 2014-02-23 16:14:19.000 054 12534.62 -18.75 54706.97 88888.00 2014-02-23 16:14:19.125 054 12534.60 -18.77 54707.00 88888.00 2014-02-23 16:14:19.250 054 12534.60 -18.77 54707.00 88888.00 2014-02-23 16:14:19.375 054 12534.60 -18.80 54707.00 88888.00 2014-02-23 16:14:19.500 054 12534.55 -18.82 54706.95 88888.00 2014-02-23 16:14:19.625 054 12534.55 -18.80 54706.95 88888.00 2014-02-23 16:14:19.750 054 12534.52 -18.80 54706.93 88888.00 2014-02-23 16:14:19.875 054 12534.60 -18.82 54706.95 88888.00 2014-02-23 16:14:20.000 054 12534.60 -18.85 54706.93 88888.00 2014-02-23 16:14:20.125 054 12534.60 -18.85 54706.97 88888.00 2014-02-23 16:14:20.250 054 12534.62 -18.88 54706.95 88888.00 2014-02-23 16:14:20.375 054 12534.67 -18.85 54706.97 88888.00 2014-02-23 16:14:20.500 054 12534.60 -18.85 54706.95 88888.00 2014-02-23 16:14:20.625 054 12534.70 -18.82 54707.00 88888.00 2014-02-23 16:14:20.750 054 12534.75 -18.85 54706.97 88888.00 2014-02-23 16:14:20.875 054 12534.70 -18.90 54706.95 88888.00 2014-02-23 16:14:21.000 054 12534.73 -18.90 54706.93 88888.00 2014-02-23 16:14:21.125 054 12534.70 -18.88 54706.93 88888.00 2014-02-23 16:14:21.250 054 12534.58 -18.88 54706.93 88888.00 2014-02-23 16:14:21.375 054 12534.60 -18.88 54706.90 88888.00 2014-02-23 16:14:21.500 054 12534.73 -18.88 54706.90 88888.00 2014-02-23 16:14:21.625 054 12534.83 -18.85 54706.88 88888.00 2014-02-23 16:14:21.750 054 12534.80 -18.85 54706.88 88888.00 2014-02-23 16:14:21.875 054 12534.73 -18.88 54706.88 88888.00 2014-02-23 16:14:22.000 054 12534.73 -18.85 54706.90 88888.00 2014-02-23 16:14:22.125 054 12534.70 -18.77 54706.93 88888.00 2014-02-23 16:14:22.250 054 12534.58 -18.82 54706.93 88888.00 2014-02-23 16:14:22.375 054 12534.60 -18.82 54706.93 88888.00 2014-02-23 16:14:22.500 054 12534.62 -18.82 54706.93 88888.00 2014-02-23 16:14:22.625 054 12534.65 -18.82 54706.95 88888.00 2014-02-23 16:14:22.750 054 12534.67 -18.82 54706.93 88888.00 2014-02-23 16:14:22.875 054 12534.67 -18.82 54706.88 88888.00 2014-02-23 16:14:23.000 054 12534.65 -18.85 54706.85 88888.00 2014-02-23 16:14:23.125 054 12534.67 -18.88 54706.88 88888.00 2014-02-23 16:14:23.250 054 12534.75 -18.88 54706.90 88888.00 2014-02-23 16:14:23.375 054 12534.85 -18.82 54706.90 88888.00 2014-02-23 16:14:23.500 054 12534.83 -18.88 54706.85 88888.00 2014-02-23 16:14:23.625 054 12534.77 -18.88 54706.85 88888.00 2014-02-23 16:14:23.750 054 12534.83 -18.88 54706.85 88888.00 2014-02-23 16:14:23.875 054 12534.90 -18.90 54706.82 88888.00 2014-02-23 16:14:24.000 054 12534.85 -18.90 54706.85 88888.00 2014-02-23 16:14:24.125 054 12534.83 -18.90 54706.82 88888.00 2014-02-23 16:14:24.250 054 12534.75 -18.90 54706.88 88888.00 2014-02-23 16:14:24.375 054 12534.80 -18.88 54706.88 88888.00 2014-02-23 16:14:24.500 054 12534.88 -18.88 54706.90 88888.00 2014-02-23 16:14:24.625 054 12534.88 -18.90 54706.85 88888.00 2014-02-23 16:14:24.750 054 12534.85 -18.90 54706.82 88888.00 2014-02-23 16:14:24.875 054 12534.88 -18.93 54706.85 88888.00 2014-02-23 16:14:25.000 054 12534.90 -18.93 54706.88 88888.00 2014-02-23 16:14:25.125 054 12534.90 -18.90 54706.90 88888.00 2014-02-23 16:14:25.250 054 12534.85 -18.93 54706.88 88888.00 2014-02-23 16:14:25.375 054 12534.85 -18.95 54706.82 88888.00 2014-02-23 16:14:25.500 054 12534.75 -18.95 54706.85 88888.00 2014-02-23 16:14:25.625 054 12534.75 -18.98 54706.82 88888.00 2014-02-23 16:14:25.750 054 12534.77 -19.00 54706.85 88888.00 2014-02-23 16:14:25.875 054 12534.80 -19.00 54706.82 88888.00 2014-02-23 16:14:26.000 054 12534.77 -19.00 54706.82 88888.00 2014-02-23 16:14:26.125 054 12534.77 -19.00 54706.82 88888.00 2014-02-23 16:14:26.250 054 12534.77 -19.00 54706.82 88888.00 2014-02-23 16:14:26.375 054 12534.83 -18.98 54706.85 88888.00 2014-02-23 16:14:26.500 054 12534.83 -19.00 54706.88 88888.00 2014-02-23 16:14:26.625 054 12534.77 -19.00 54706.88 88888.00 2014-02-23 16:14:26.750 054 12534.77 -19.00 54706.85 88888.00 2014-02-23 16:14:26.875 054 12534.77 -19.02 54706.82 88888.00 2014-02-23 16:14:27.000 054 12534.70 -19.02 54706.80 88888.00 2014-02-23 16:14:27.125 054 12534.70 -19.00 54706.85 88888.00 2014-02-23 16:14:27.250 054 12534.75 -19.05 54706.85 88888.00 2014-02-23 16:14:27.375 054 12534.80 -19.05 54706.80 88888.00 2014-02-23 16:14:27.500 054 12534.80 -19.07 54706.80 88888.00 2014-02-23 16:14:27.625 054 12534.73 -19.02 54706.82 88888.00 2014-02-23 16:14:27.750 054 12534.73 -19.05 54706.82 88888.00 2014-02-23 16:14:27.875 054 12534.75 -19.05 54706.80 88888.00 2014-02-23 16:14:28.000 054 12534.75 -19.07 54706.78 88888.00 2014-02-23 16:14:28.125 054 12534.73 -19.10 54706.80 88888.00 2014-02-23 16:14:28.250 054 12534.73 -19.15 54706.85 88888.00 2014-02-23 16:14:28.375 054 12534.75 -19.10 54706.85 88888.00 2014-02-23 16:14:28.500 054 12534.70 -19.12 54706.85 88888.00 2014-02-23 16:14:28.625 054 12534.60 -19.15 54706.82 88888.00 2014-02-23 16:14:28.750 054 12534.58 -19.18 54706.78 88888.00 2014-02-23 16:14:28.875 054 12534.65 -19.18 54706.85 88888.00 2014-02-23 16:14:29.000 054 12534.70 -19.15 54706.85 88888.00 2014-02-23 16:14:29.125 054 12534.75 -19.15 54706.85 88888.00 2014-02-23 16:14:29.250 054 12534.83 -19.20 54706.82 88888.00 2014-02-23 16:14:29.375 054 12534.83 -19.18 54706.80 88888.00 2014-02-23 16:14:29.500 054 12534.83 -19.18 54706.80 88888.00 2014-02-23 16:14:29.625 054 12534.77 -19.18 54706.80 88888.00 2014-02-23 16:14:29.750 054 12534.77 -19.15 54706.82 88888.00 2014-02-23 16:14:29.875 054 12534.75 -19.15 54706.82 88888.00 2014-02-23 16:14:30.000 054 12534.83 -19.15 54706.75 88888.00 2014-02-23 16:14:30.125 054 12534.80 -19.15 54706.78 88888.00 2014-02-23 16:14:30.250 054 12534.77 -19.15 54706.75 88888.00 2014-02-23 16:14:30.375 054 12534.85 -19.12 54706.80 88888.00 2014-02-23 16:14:30.500 054 12534.85 -19.10 54706.78 88888.00 2014-02-23 16:14:30.625 054 12534.83 -19.10 54706.78 88888.00 2014-02-23 16:14:30.750 054 12534.77 -19.07 54706.78 88888.00 2014-02-23 16:14:30.875 054 12534.75 -19.07 54706.78 88888.00 2014-02-23 16:14:31.000 054 12534.80 -19.10 54706.75 88888.00 2014-02-23 16:14:31.125 054 12534.88 -19.10 54706.80 88888.00 2014-02-23 16:14:31.250 054 12534.85 -19.12 54706.75 88888.00 2014-02-23 16:14:31.375 054 12534.83 -19.07 54706.78 88888.00 2014-02-23 16:14:31.500 054 12534.80 -19.07 54706.75 88888.00 2014-02-23 16:14:31.625 054 12534.77 -19.05 54706.78 88888.00 2014-02-23 16:14:31.750 054 12534.77 -19.02 54706.80 88888.00 2014-02-23 16:14:31.875 054 12534.73 -19.02 54706.78 88888.00 2014-02-23 16:14:32.000 054 12534.73 -19.05 54706.75 88888.00 2014-02-23 16:14:32.125 054 12534.75 -19.07 54706.80 88888.00 2014-02-23 16:14:32.250 054 12534.70 -19.05 54706.82 88888.00 2014-02-23 16:14:32.375 054 12534.77 -19.02 54706.78 88888.00 2014-02-23 16:14:32.500 054 12534.85 -19.02 54706.80 88888.00 2014-02-23 16:14:32.625 054 12534.85 -19.05 54706.78 88888.00 2014-02-23 16:14:32.750 054 12534.75 -19.05 54706.75 88888.00 2014-02-23 16:14:32.875 054 12534.70 -19.05 54706.78 88888.00 2014-02-23 16:14:33.000 054 12534.77 -19.05 54706.78 88888.00 2014-02-23 16:14:33.125 054 12534.77 -19.05 54706.75 88888.00 2014-02-23 16:14:33.250 054 12534.75 -19.05 54706.78 88888.00 2014-02-23 16:14:33.375 054 12534.75 -19.07 54706.72 88888.00 2014-02-23 16:14:33.500 054 12534.75 -19.12 54706.75 88888.00 2014-02-23 16:14:33.625 054 12534.75 -19.07 54706.72 88888.00 2014-02-23 16:14:33.750 054 12534.80 -19.02 54706.75 88888.00 2014-02-23 16:14:33.875 054 12534.88 -19.02 54706.75 88888.00 2014-02-23 16:14:34.000 054 12534.90 -19.05 54706.75 88888.00 2014-02-23 16:14:34.125 054 12534.90 -19.05 54706.75 88888.00 2014-02-23 16:14:34.250 054 12534.88 -19.05 54706.78 88888.00 2014-02-23 16:14:34.375 054 12534.92 -19.00 54706.75 88888.00 2014-02-23 16:14:34.500 054 12534.95 -19.00 54706.75 88888.00 2014-02-23 16:14:34.625 054 12534.92 -19.02 54706.72 88888.00 2014-02-23 16:14:34.750 054 12534.90 -19.00 54706.72 88888.00 2014-02-23 16:14:34.875 054 12534.92 -19.00 54706.75 88888.00 2014-02-23 16:14:35.000 054 12533.17 -19.15 54708.82 88888.00 2014-02-23 16:14:35.125 054 12533.23 -19.12 54708.80 88888.00 2014-02-23 16:14:35.250 054 12533.20 -19.10 54708.80 88888.00 2014-02-23 16:14:35.375 054 12533.23 -19.05 54708.80 88888.00 2014-02-23 16:14:35.500 054 12533.20 -19.07 54708.80 88888.00 2014-02-23 16:14:35.625 054 12533.25 -19.07 54708.78 88888.00 2014-02-23 16:14:35.750 054 12533.23 -19.05 54708.78 88888.00 2014-02-23 16:14:35.875 054 12533.20 -19.05 54708.78 88888.00 2014-02-23 16:14:36.000 054 12535.10 -18.95 54706.68 88888.00 2014-02-23 16:14:36.125 054 12535.08 -18.95 54706.68 88888.00 2014-02-23 16:14:36.250 054 12535.05 -18.90 54706.68 88888.00 2014-02-23 16:14:36.375 054 12535.10 -18.90 54706.70 88888.00 2014-02-23 16:14:36.500 054 12535.12 -18.90 54706.70 88888.00 2014-02-23 16:14:36.625 054 12535.15 -18.90 54706.65 88888.00 2014-02-23 16:14:36.750 054 12535.20 -18.88 54706.65 88888.00 2014-02-23 16:14:36.875 054 12535.17 -18.90 54706.62 88888.00 2014-02-23 16:14:37.000 054 12535.08 -18.88 54706.62 88888.00 2014-02-23 16:14:37.125 054 12535.08 -18.82 54706.68 88888.00 2014-02-23 16:14:37.250 054 12535.10 -18.82 54706.65 88888.00 2014-02-23 16:14:37.375 054 12535.12 -18.77 54706.62 88888.00 2014-02-23 16:14:37.500 054 12535.10 -18.77 54706.60 88888.00 2014-02-23 16:14:37.625 054 12535.12 -18.75 54706.60 88888.00 2014-02-23 16:14:37.750 054 12535.17 -18.75 54706.62 88888.00 2014-02-23 16:14:37.875 054 12535.10 -18.73 54706.60 88888.00 2014-02-23 16:14:38.000 054 12535.08 -18.73 54706.62 88888.00 2014-02-23 16:14:38.125 054 12535.12 -18.70 54706.62 88888.00 2014-02-23 16:14:38.250 054 12535.10 -18.73 54706.62 88888.00 2014-02-23 16:14:38.375 054 12535.12 -18.75 54706.60 88888.00 2014-02-23 16:14:38.500 054 12535.08 -18.73 54706.60 88888.00 2014-02-23 16:14:38.625 054 12535.08 -18.68 54706.57 88888.00 2014-02-23 16:14:38.750 054 12535.10 -18.70 54706.57 88888.00 2014-02-23 16:14:38.875 054 12535.15 -18.70 54706.57 88888.00 2014-02-23 16:14:39.000 054 12535.20 -18.70 54706.55 88888.00 2014-02-23 16:14:39.125 054 12535.25 -18.68 54706.57 88888.00 2014-02-23 16:14:39.250 054 12535.15 -18.68 54706.60 88888.00 2014-02-23 16:14:39.375 054 12535.12 -18.68 54706.55 88888.00 2014-02-23 16:14:39.500 054 12535.17 -18.68 54706.55 88888.00 2014-02-23 16:14:39.625 054 12535.23 -18.65 54706.57 88888.00 2014-02-23 16:14:39.750 054 12535.23 -18.65 54706.57 88888.00 2014-02-23 16:14:39.875 054 12535.23 -18.65 54706.57 88888.00 2014-02-23 16:14:40.000 054 12535.20 -18.65 54706.53 88888.00 2014-02-23 16:14:40.125 054 12535.17 -18.62 54706.55 88888.00 2014-02-23 16:14:40.250 054 12535.17 -18.60 54706.57 88888.00 2014-02-23 16:14:40.375 054 12535.25 -18.57 54706.57 88888.00 2014-02-23 16:14:40.500 054 12535.25 -18.55 54706.57 88888.00 2014-02-23 16:14:40.625 054 12535.25 -18.55 54706.57 88888.00 2014-02-23 16:14:40.750 054 12535.25 -18.52 54706.60 88888.00 2014-02-23 16:14:40.875 054 12535.30 -18.52 54706.57 88888.00 2014-02-23 16:14:41.000 054 12535.27 -18.52 54706.57 88888.00 2014-02-23 16:14:41.125 054 12535.23 -18.50 54706.55 88888.00 2014-02-23 16:14:41.250 054 12535.27 -18.52 54706.57 88888.00 2014-02-23 16:14:41.375 054 12535.33 -18.48 54706.53 88888.00 2014-02-23 16:14:41.500 054 12535.30 -18.50 54706.50 88888.00 2014-02-23 16:14:41.625 054 12535.35 -18.48 54706.50 88888.00 2014-02-23 16:14:41.750 054 12535.40 -18.48 54706.53 88888.00 2014-02-23 16:14:41.875 054 12535.38 -18.45 54706.55 88888.00 2014-02-23 16:14:42.000 054 12535.40 -18.45 54706.50 88888.00 2014-02-23 16:14:42.125 054 12535.42 -18.45 54706.50 88888.00 2014-02-23 16:14:42.250 054 12535.42 -18.48 54706.53 88888.00 2014-02-23 16:14:42.375 054 12535.38 -18.48 54706.53 88888.00 2014-02-23 16:14:42.500 054 12535.42 -18.45 54706.53 88888.00 2014-02-23 16:14:42.625 054 12535.42 -18.45 54706.53 88888.00 2014-02-23 16:14:42.750 054 12535.50 -18.40 54706.55 88888.00 2014-02-23 16:14:42.875 054 12535.40 -18.40 54706.50 88888.00 2014-02-23 16:14:43.000 054 12535.38 -18.40 54706.47 88888.00 2014-02-23 16:14:43.125 054 12535.45 -18.43 54706.45 88888.00 2014-02-23 16:14:43.250 054 12535.48 -18.45 54706.47 88888.00 2014-02-23 16:14:43.375 054 12535.52 -18.45 54706.47 88888.00 2014-02-23 16:14:43.500 054 12535.50 -18.48 54706.47 88888.00 2014-02-23 16:14:43.625 054 12535.42 -18.45 54706.45 88888.00 2014-02-23 16:14:43.750 054 12535.45 -18.48 54706.47 88888.00 2014-02-23 16:14:43.875 054 12535.50 -18.45 54706.45 88888.00 2014-02-23 16:14:44.000 054 12535.50 -18.45 54706.45 88888.00 2014-02-23 16:14:44.125 054 12535.52 -18.45 54706.47 88888.00 2014-02-23 16:14:44.250 054 12535.50 -18.45 54706.47 88888.00 2014-02-23 16:14:44.375 054 12535.52 -18.43 54706.45 88888.00 2014-02-23 16:14:44.500 054 12535.58 -18.45 54706.47 88888.00 2014-02-23 16:14:44.625 054 12535.70 -18.48 54706.47 88888.00 2014-02-23 16:14:44.750 054 12535.73 -18.43 54706.47 88888.00 2014-02-23 16:14:44.875 054 12535.62 -18.40 54706.47 88888.00 2014-02-23 16:14:45.000 054 12535.62 -18.40 54706.47 88888.00 2014-02-23 16:14:45.125 054 12535.62 -18.43 54706.45 88888.00 2014-02-23 16:14:45.250 054 12535.65 -18.45 54706.43 88888.00 2014-02-23 16:14:45.375 054 12535.73 -18.43 54706.43 88888.00 2014-02-23 16:14:45.500 054 12535.73 -18.40 54706.43 88888.00 2014-02-23 16:14:45.625 054 12535.80 -18.38 54706.45 88888.00 2014-02-23 16:14:45.750 054 12535.85 -18.32 54706.43 88888.00 2014-02-23 16:14:45.875 054 12535.90 -18.35 54706.45 88888.00 2014-02-23 16:14:46.000 054 12535.85 -18.38 54706.40 88888.00 2014-02-23 16:14:46.125 054 12535.88 -18.38 54706.43 88888.00 2014-02-23 16:14:46.250 054 12535.88 -18.38 54706.40 88888.00 2014-02-23 16:14:46.375 054 12535.92 -18.35 54706.43 88888.00 2014-02-23 16:14:46.500 054 12535.85 -18.35 54706.43 88888.00 2014-02-23 16:14:46.625 054 12535.85 -18.35 54706.43 88888.00 2014-02-23 16:14:46.750 054 12535.88 -18.38 54706.40 88888.00 2014-02-23 16:14:46.875 054 12535.90 -18.35 54706.43 88888.00 2014-02-23 16:14:47.000 054 12536.00 -18.35 54706.43 88888.00 2014-02-23 16:14:47.125 054 12536.02 -18.32 54706.43 88888.00 2014-02-23 16:14:47.250 054 12536.00 -18.38 54706.40 88888.00 2014-02-23 16:14:47.375 054 12535.95 -18.40 54706.40 88888.00 2014-02-23 16:14:47.500 054 12535.98 -18.38 54706.38 88888.00 2014-02-23 16:14:47.625 054 12535.98 -18.38 54706.40 88888.00 2014-02-23 16:14:47.750 054 12536.00 -18.38 54706.40 88888.00 2014-02-23 16:14:47.875 054 12536.02 -18.38 54706.43 88888.00 2014-02-23 16:14:48.000 054 12536.00 -18.38 54706.38 88888.00 2014-02-23 16:14:48.125 054 12535.95 -18.40 54706.40 88888.00 2014-02-23 16:14:48.250 054 12536.00 -18.40 54706.43 88888.00 2014-02-23 16:14:48.375 054 12536.02 -18.43 54706.43 88888.00 2014-02-23 16:14:48.500 054 12536.02 -18.38 54706.43 88888.00 2014-02-23 16:14:48.625 054 12536.02 -18.38 54706.43 88888.00 2014-02-23 16:14:48.750 054 12536.02 -18.38 54706.43 88888.00 2014-02-23 16:14:48.875 054 12536.02 -18.35 54706.40 88888.00 2014-02-23 16:14:49.000 054 12536.00 -18.38 54706.38 88888.00 2014-02-23 16:14:49.125 054 12535.98 -18.35 54706.38 88888.00 2014-02-23 16:14:49.250 054 12535.90 -18.38 54706.38 88888.00 2014-02-23 16:14:49.375 054 12535.90 -18.40 54706.40 88888.00 2014-02-23 16:14:49.500 054 12535.92 -18.40 54706.40 88888.00 2014-02-23 16:14:49.625 054 12535.90 -18.38 54706.40 88888.00 2014-02-23 16:14:49.750 054 12535.98 -18.35 54706.38 88888.00 2014-02-23 16:14:49.875 054 12535.95 -18.35 54706.38 88888.00 2014-02-23 16:14:50.000 054 12535.92 -18.35 54706.35 88888.00 2014-02-23 16:14:50.125 054 12535.92 -18.32 54706.38 88888.00 2014-02-23 16:14:50.250 054 12535.98 -18.35 54706.40 88888.00 2014-02-23 16:14:50.375 054 12536.05 -18.30 54706.40 88888.00 2014-02-23 16:14:50.500 054 12536.05 -18.30 54706.40 88888.00 2014-02-23 16:14:50.625 054 12536.10 -18.35 54706.38 88888.00 2014-02-23 16:14:50.750 054 12536.12 -18.32 54706.40 88888.00 2014-02-23 16:14:50.875 054 12536.08 -18.30 54706.40 88888.00 2014-02-23 16:14:51.000 054 12536.08 -18.32 54706.38 88888.00 2014-02-23 16:14:51.125 054 12536.02 -18.30 54706.40 88888.00 2014-02-23 16:14:51.250 054 12535.98 -18.27 54706.45 88888.00 2014-02-23 16:14:51.375 054 12536.02 -18.27 54706.43 88888.00 2014-02-23 16:14:51.500 054 12536.02 -18.30 54706.38 88888.00 2014-02-23 16:14:51.625 054 12536.05 -18.35 54706.40 88888.00 2014-02-23 16:14:51.750 054 12536.02 -18.30 54706.38 88888.00 2014-02-23 16:14:51.875 054 12535.92 -18.25 54706.40 88888.00 2014-02-23 16:14:52.000 054 12535.92 -18.23 54706.40 88888.00 2014-02-23 16:14:52.125 054 12536.00 -18.25 54706.40 88888.00 2014-02-23 16:14:52.250 054 12535.98 -18.27 54706.38 88888.00 2014-02-23 16:14:52.375 054 12535.98 -18.27 54706.38 88888.00 2014-02-23 16:14:52.500 054 12536.00 -18.20 54706.40 88888.00 2014-02-23 16:14:52.625 054 12536.00 -18.23 54706.40 88888.00 2014-02-23 16:14:52.750 054 12535.98 -18.20 54706.38 88888.00 2014-02-23 16:14:52.875 054 12535.98 -18.20 54706.35 88888.00 2014-02-23 16:14:53.000 054 12535.98 -18.20 54706.38 88888.00 2014-02-23 16:14:53.125 054 12535.98 -18.20 54706.40 88888.00 2014-02-23 16:14:53.250 054 12535.92 -18.18 54706.40 88888.00 2014-02-23 16:14:53.375 054 12535.92 -18.18 54706.40 88888.00 2014-02-23 16:14:53.500 054 12535.92 -18.18 54706.40 88888.00 2014-02-23 16:14:53.625 054 12535.90 -18.20 54706.40 88888.00 2014-02-23 16:14:53.750 054 12535.77 -18.20 54706.40 88888.00 2014-02-23 16:14:53.875 054 12535.80 -18.20 54706.38 88888.00 2014-02-23 16:14:54.000 054 12535.88 -18.15 54706.38 88888.00 2014-02-23 16:14:54.125 054 12535.88 -18.20 54706.43 88888.00 2014-02-23 16:14:54.250 054 12535.83 -18.23 54706.40 88888.00 2014-02-23 16:14:54.375 054 12535.88 -18.23 54706.40 88888.00 2014-02-23 16:14:54.500 054 12535.83 -18.20 54706.43 88888.00 2014-02-23 16:14:54.625 054 12535.80 -18.15 54706.40 88888.00 2014-02-23 16:14:54.750 054 12535.75 -18.15 54706.40 88888.00 2014-02-23 16:14:54.875 054 12535.77 -18.18 54706.43 88888.00 2014-02-23 16:14:55.000 054 12535.83 -18.18 54706.40 88888.00 2014-02-23 16:14:55.125 054 12535.75 -18.23 54706.43 88888.00 2014-02-23 16:14:55.250 054 12535.73 -18.20 54706.47 88888.00 2014-02-23 16:14:55.375 054 12535.75 -18.23 54706.43 88888.00 2014-02-23 16:14:55.500 054 12535.73 -18.25 54706.45 88888.00 2014-02-23 16:14:55.625 054 12535.67 -18.23 54706.45 88888.00 2014-02-23 16:14:55.750 054 12535.65 -18.18 54706.43 88888.00 2014-02-23 16:14:55.875 054 12535.67 -18.18 54706.43 88888.00 2014-02-23 16:14:56.000 054 12535.70 -18.23 54706.43 88888.00 2014-02-23 16:14:56.125 054 12535.67 -18.20 54706.43 88888.00 2014-02-23 16:14:56.250 054 12535.67 -18.18 54706.43 88888.00 2014-02-23 16:14:56.375 054 12535.73 -18.15 54706.45 88888.00 2014-02-23 16:14:56.500 054 12535.75 -18.10 54706.45 88888.00 2014-02-23 16:14:56.625 054 12535.77 -18.12 54706.45 88888.00 2014-02-23 16:14:56.750 054 12535.73 -18.23 54706.47 88888.00 2014-02-23 16:14:56.875 054 12535.75 -18.20 54706.47 88888.00 2014-02-23 16:14:57.000 054 12535.80 -18.23 54706.45 88888.00 2014-02-23 16:14:57.125 054 12535.75 -18.20 54706.45 88888.00 2014-02-23 16:14:57.250 054 12535.70 -18.20 54706.43 88888.00 2014-02-23 16:14:57.375 054 12535.80 -18.18 54706.45 88888.00 2014-02-23 16:14:57.500 054 12535.80 -18.20 54706.45 88888.00 2014-02-23 16:14:57.625 054 12535.75 -18.18 54706.47 88888.00 2014-02-23 16:14:57.750 054 12535.67 -18.18 54706.43 88888.00 2014-02-23 16:14:57.875 054 12535.67 -18.18 54706.40 88888.00 2014-02-23 16:14:58.000 054 12535.67 -18.18 54706.43 88888.00 2014-02-23 16:14:58.125 054 12535.70 -18.20 54706.45 88888.00 2014-02-23 16:14:58.250 054 12535.75 -18.18 54706.43 88888.00 2014-02-23 16:14:58.375 054 12535.75 -18.15 54706.43 88888.00 2014-02-23 16:14:58.500 054 12535.77 -18.12 54706.43 88888.00 2014-02-23 16:14:58.625 054 12535.83 -18.07 54706.45 88888.00 2014-02-23 16:14:58.750 054 12535.80 -18.10 54706.45 88888.00 2014-02-23 16:14:58.875 054 12535.77 -18.07 54706.45 88888.00 2014-02-23 16:14:59.000 054 12535.67 -18.07 54706.43 88888.00 2014-02-23 16:14:59.125 054 12535.65 -18.05 54706.43 88888.00 2014-02-23 16:14:59.250 054 12535.65 -18.10 54706.43 88888.00 2014-02-23 16:14:59.375 054 12535.73 -18.07 54706.45 88888.00 2014-02-23 16:14:59.500 054 12535.75 -18.02 54706.45 88888.00 2014-02-23 16:14:59.625 054 12535.77 -18.00 54706.45 88888.00 2014-02-23 16:14:59.750 054 12535.75 -18.00 54706.47 88888.00 2014-02-23 16:14:59.875 054 12535.70 -17.95 54706.45 88888.00 2014-02-23 16:15:00.000 054 12535.70 -17.98 54706.43 88888.00 2014-02-23 16:15:00.125 054 12535.73 -17.98 54706.45 88888.00 2014-02-23 16:15:00.250 054 12535.70 -17.98 54706.43 88888.00 2014-02-23 16:15:00.375 054 12535.62 -17.95 54706.43 88888.00 2014-02-23 16:15:00.500 054 12535.58 -17.98 54706.43 88888.00 2014-02-23 16:15:00.625 054 12535.62 -18.00 54706.45 88888.00 2014-02-23 16:15:00.750 054 12535.62 -18.00 54706.43 88888.00 2014-02-23 16:15:00.875 054 12535.60 -17.98 54706.45 88888.00 2014-02-23 16:15:01.000 054 12535.67 -17.95 54706.43 88888.00 2014-02-23 16:15:01.125 054 12535.73 -17.98 54706.45 88888.00 2014-02-23 16:15:01.250 054 12535.75 -17.95 54706.47 88888.00 2014-02-23 16:15:01.375 054 12535.80 -17.95 54706.45 88888.00 2014-02-23 16:15:01.500 054 12535.80 -17.95 54706.47 88888.00 2014-02-23 16:15:01.625 054 12535.77 -17.95 54706.45 88888.00 2014-02-23 16:15:01.750 054 12535.77 -17.93 54706.47 88888.00 2014-02-23 16:15:01.875 054 12535.83 -17.90 54706.50 88888.00 2014-02-23 16:15:02.000 054 12535.75 -17.93 54706.45 88888.00 2014-02-23 16:15:02.125 054 12535.70 -17.90 54706.47 88888.00 2014-02-23 16:15:02.250 054 12535.67 -17.93 54706.45 88888.00 2014-02-23 16:15:02.375 054 12535.75 -17.93 54706.45 88888.00 2014-02-23 16:15:02.500 054 12535.80 -17.90 54706.45 88888.00 2014-02-23 16:15:02.625 054 12535.83 -17.90 54706.47 88888.00 2014-02-23 16:15:02.750 054 12535.77 -17.90 54706.45 88888.00 2014-02-23 16:15:02.875 054 12535.77 -17.93 54706.45 88888.00 2014-02-23 16:15:03.000 054 12535.88 -17.88 54706.45 88888.00 2014-02-23 16:15:03.125 054 12535.95 -17.90 54706.47 88888.00 2014-02-23 16:15:03.250 054 12535.88 -17.93 54706.47 88888.00 2014-02-23 16:15:03.375 054 12535.92 -17.90 54706.47 88888.00 2014-02-23 16:15:03.500 054 12535.92 -17.90 54706.47 88888.00 2014-02-23 16:15:03.625 054 12535.92 -17.88 54706.47 88888.00 2014-02-23 16:15:03.750 054 12535.90 -17.93 54706.47 88888.00 2014-02-23 16:15:03.875 054 12535.88 -17.95 54706.47 88888.00 2014-02-23 16:15:04.000 054 12535.92 -17.95 54706.45 88888.00 2014-02-23 16:15:04.125 054 12536.00 -17.93 54706.50 88888.00 2014-02-23 16:15:04.250 054 12536.05 -17.93 54706.47 88888.00 2014-02-23 16:15:04.375 054 12536.12 -17.88 54706.45 88888.00 2014-02-23 16:15:04.500 054 12536.05 -17.90 54706.45 88888.00 2014-02-23 16:15:04.625 054 12535.95 -17.93 54706.43 88888.00 2014-02-23 16:15:04.750 054 12535.92 -17.98 54706.40 88888.00 2014-02-23 16:15:04.875 054 12536.00 -17.95 54706.43 88888.00 2014-02-23 16:15:05.000 054 12536.08 -17.95 54706.43 88888.00 2014-02-23 16:15:05.125 054 12536.10 -17.98 54706.43 88888.00 2014-02-23 16:15:05.250 054 12536.05 -17.98 54706.45 88888.00 2014-02-23 16:15:05.375 054 12536.08 -17.98 54706.45 88888.00 2014-02-23 16:15:05.500 054 12536.10 -17.98 54706.47 88888.00 2014-02-23 16:15:05.625 054 12536.10 -18.00 54706.43 88888.00 2014-02-23 16:15:05.750 054 12536.12 -18.00 54706.45 88888.00 2014-02-23 16:15:05.875 054 12536.12 -18.02 54706.45 88888.00 2014-02-23 16:15:06.000 054 12536.10 -18.00 54706.45 88888.00 2014-02-23 16:15:06.125 054 12536.15 -18.02 54706.43 88888.00 2014-02-23 16:15:06.250 054 12536.17 -18.05 54706.45 88888.00 2014-02-23 16:15:06.375 054 12536.20 -18.00 54706.43 88888.00 2014-02-23 16:15:06.500 054 12536.12 -18.02 54706.45 88888.00 2014-02-23 16:15:06.625 054 12536.10 -18.02 54706.40 88888.00 2014-02-23 16:15:06.750 054 12536.10 -18.02 54706.43 88888.00 2014-02-23 16:15:06.875 054 12536.10 -18.07 54706.43 88888.00 2014-02-23 16:15:07.000 054 12536.17 -18.12 54706.43 88888.00 2014-02-23 16:15:07.125 054 12536.23 -18.15 54706.43 88888.00 2014-02-23 16:15:07.250 054 12536.20 -18.15 54706.45 88888.00 2014-02-23 16:15:07.375 054 12536.23 -18.12 54706.43 88888.00 2014-02-23 16:15:07.500 054 12536.20 -18.12 54706.43 88888.00 2014-02-23 16:15:07.625 054 12536.27 -18.10 54706.45 88888.00 2014-02-23 16:15:07.750 054 12536.30 -18.15 54706.43 88888.00 2014-02-23 16:15:07.875 054 12536.33 -18.15 54706.43 88888.00 2014-02-23 16:15:08.000 054 12536.35 -18.20 54706.43 88888.00 2014-02-23 16:15:08.125 054 12536.42 -18.18 54706.43 88888.00 2014-02-23 16:15:08.250 054 12536.38 -18.18 54706.43 88888.00 2014-02-23 16:15:08.375 054 12536.35 -18.12 54706.43 88888.00 2014-02-23 16:15:08.500 054 12536.27 -18.15 54706.43 88888.00 2014-02-23 16:15:08.625 054 12536.30 -18.15 54706.43 88888.00 2014-02-23 16:15:08.750 054 12536.35 -18.12 54706.43 88888.00 2014-02-23 16:15:08.875 054 12536.33 -18.18 54706.45 88888.00 2014-02-23 16:15:09.000 054 12536.27 -18.23 54706.40 88888.00 2014-02-23 16:15:09.125 054 12536.27 -18.20 54706.43 88888.00 2014-02-23 16:15:09.250 054 12536.38 -18.20 54706.47 88888.00 2014-02-23 16:15:09.375 054 12536.45 -18.23 54706.43 88888.00 2014-02-23 16:15:09.500 054 12536.48 -18.20 54706.45 88888.00 2014-02-23 16:15:09.625 054 12536.48 -18.23 54706.45 88888.00 2014-02-23 16:15:09.750 054 12536.42 -18.27 54706.47 88888.00 2014-02-23 16:15:09.875 054 12536.40 -18.23 54706.47 88888.00 2014-02-23 16:15:10.000 054 12536.45 -18.23 54706.43 88888.00 2014-02-23 16:15:10.125 054 12536.50 -18.27 54706.45 88888.00 2014-02-23 16:15:10.250 054 12536.48 -18.30 54706.45 88888.00 2014-02-23 16:15:10.375 054 12536.50 -18.30 54706.43 88888.00 2014-02-23 16:15:10.500 054 12536.52 -18.32 54706.40 88888.00 2014-02-23 16:15:10.625 054 12536.52 -18.32 54706.43 88888.00 2014-02-23 16:15:10.750 054 12536.55 -18.32 54706.45 88888.00 2014-02-23 16:15:10.875 054 12536.52 -18.32 54706.43 88888.00 2014-02-23 16:15:11.000 054 12536.52 -18.35 54706.40 88888.00 2014-02-23 16:15:11.125 054 12536.55 -18.38 54706.43 88888.00 2014-02-23 16:15:11.250 054 12536.55 -18.40 54706.45 88888.00 2014-02-23 16:15:11.375 054 12536.50 -18.38 54706.43 88888.00 2014-02-23 16:15:11.500 054 12536.48 -18.40 54706.43 88888.00 2014-02-23 16:15:11.625 054 12536.48 -18.38 54706.47 88888.00 2014-02-23 16:15:11.750 054 12536.55 -18.38 54706.43 88888.00 2014-02-23 16:15:11.875 054 12536.60 -18.38 54706.43 88888.00 2014-02-23 16:15:12.000 054 12536.52 -18.38 54706.40 88888.00 2014-02-23 16:15:12.125 054 12536.45 -18.35 54706.47 88888.00 2014-02-23 16:15:12.250 054 12536.42 -18.40 54706.45 88888.00 2014-02-23 16:15:12.375 054 12536.45 -18.40 54706.47 88888.00 2014-02-23 16:15:12.500 054 12536.50 -18.38 54706.47 88888.00 2014-02-23 16:15:12.625 054 12536.62 -18.40 54706.45 88888.00 2014-02-23 16:15:12.750 054 12536.70 -18.40 54706.45 88888.00 2014-02-23 16:15:12.875 054 12536.65 -18.40 54706.45 88888.00 2014-02-23 16:15:13.000 054 12536.58 -18.43 54706.45 88888.00 2014-02-23 16:15:13.125 054 12536.55 -18.38 54706.45 88888.00 2014-02-23 16:15:13.250 054 12536.55 -18.40 54706.45 88888.00 2014-02-23 16:15:13.375 054 12536.62 -18.40 54706.45 88888.00 2014-02-23 16:15:13.500 054 12536.65 -18.40 54706.45 88888.00 2014-02-23 16:15:13.625 054 12536.65 -18.38 54706.45 88888.00 2014-02-23 16:15:13.750 054 12536.65 -18.35 54706.47 88888.00 2014-02-23 16:15:13.875 054 12536.73 -18.35 54706.45 88888.00 2014-02-23 16:15:14.000 054 12536.73 -18.38 54706.43 88888.00 2014-02-23 16:15:14.125 054 12536.65 -18.35 54706.45 88888.00 2014-02-23 16:15:14.250 054 12536.60 -18.38 54706.47 88888.00 2014-02-23 16:15:14.375 054 12536.67 -18.38 54706.47 88888.00 2014-02-23 16:15:14.500 054 12536.67 -18.38 54706.45 88888.00 2014-02-23 16:15:14.625 054 12536.62 -18.43 54706.43 88888.00 2014-02-23 16:15:14.750 054 12536.60 -18.45 54706.40 88888.00 2014-02-23 16:15:14.875 054 12536.65 -18.45 54706.43 88888.00 2014-02-23 16:15:15.000 054 12536.75 -18.40 54706.43 88888.00 2014-02-23 16:15:15.125 054 12536.70 -18.43 54706.45 88888.00 2014-02-23 16:15:15.250 054 12536.70 -18.45 54706.45 88888.00 2014-02-23 16:15:15.375 054 12536.75 -18.43 54706.43 88888.00 2014-02-23 16:15:15.500 054 12536.75 -18.48 54706.43 88888.00 2014-02-23 16:15:15.625 054 12536.70 -18.50 54706.43 88888.00 2014-02-23 16:15:15.750 054 12536.67 -18.48 54706.43 88888.00 2014-02-23 16:15:15.875 054 12536.75 -18.50 54706.43 88888.00 2014-02-23 16:15:16.000 054 12536.83 -18.52 54706.45 88888.00 2014-02-23 16:15:16.125 054 12536.83 -18.52 54706.47 88888.00 2014-02-23 16:15:16.250 054 12536.77 -18.57 54706.45 88888.00 2014-02-23 16:15:16.375 054 12536.77 -18.52 54706.47 88888.00 2014-02-23 16:15:16.500 054 12536.83 -18.50 54706.47 88888.00 2014-02-23 16:15:16.625 054 12536.80 -18.52 54706.45 88888.00 2014-02-23 16:15:16.750 054 12536.75 -18.57 54706.47 88888.00 2014-02-23 16:15:16.875 054 12536.80 -18.57 54706.45 88888.00 2014-02-23 16:15:17.000 054 12536.90 -18.60 54706.45 88888.00 2014-02-23 16:15:17.125 054 12536.92 -18.57 54706.45 88888.00 2014-02-23 16:15:17.250 054 12536.88 -18.60 54706.47 88888.00 2014-02-23 16:15:17.375 054 12536.83 -18.57 54706.45 88888.00 2014-02-23 16:15:17.500 054 12536.77 -18.57 54706.43 88888.00 2014-02-23 16:15:17.625 054 12536.67 -18.60 54706.43 88888.00 2014-02-23 16:15:17.750 054 12536.70 -18.62 54706.43 88888.00 2014-02-23 16:15:17.875 054 12536.73 -18.60 54706.43 88888.00 2014-02-23 16:15:18.000 054 12536.70 -18.60 54706.43 88888.00 2014-02-23 16:15:18.125 054 12536.67 -18.60 54706.43 88888.00 2014-02-23 16:15:18.250 054 12536.70 -18.60 54706.43 88888.00 2014-02-23 16:15:18.375 054 12536.77 -18.57 54706.45 88888.00 2014-02-23 16:15:18.500 054 12536.77 -18.57 54706.45 88888.00 2014-02-23 16:15:18.625 054 12536.75 -18.55 54706.45 88888.00 2014-02-23 16:15:18.750 054 12536.70 -18.55 54706.43 88888.00 2014-02-23 16:15:18.875 054 12536.65 -18.60 54706.40 88888.00 2014-02-23 16:15:19.000 054 12536.62 -18.60 54706.40 88888.00 2014-02-23 16:15:19.125 054 12536.58 -18.57 54706.43 88888.00 2014-02-23 16:15:19.250 054 12536.55 -18.62 54706.45 88888.00 2014-02-23 16:15:19.375 054 12536.60 -18.65 54706.43 88888.00 2014-02-23 16:15:19.500 054 12536.60 -18.60 54706.43 88888.00 2014-02-23 16:15:19.625 054 12536.62 -18.60 54706.43 88888.00 2014-02-23 16:15:19.750 054 12536.62 -18.60 54706.43 88888.00 2014-02-23 16:15:19.875 054 12536.58 -18.62 54706.43 88888.00 2014-02-23 16:15:20.000 054 12536.55 -18.62 54706.43 88888.00 2014-02-23 16:15:20.125 054 12536.58 -18.60 54706.43 88888.00 2014-02-23 16:15:20.250 054 12536.65 -18.65 54706.45 88888.00 2014-02-23 16:15:20.375 054 12536.67 -18.65 54706.50 88888.00 2014-02-23 16:15:20.500 054 12536.65 -18.68 54706.47 88888.00 2014-02-23 16:15:20.625 054 12536.58 -18.70 54706.45 88888.00 2014-02-23 16:15:20.750 054 12536.58 -18.70 54706.45 88888.00 2014-02-23 16:15:20.875 054 12536.58 -18.75 54706.43 88888.00 2014-02-23 16:15:21.000 054 12536.60 -18.77 54706.45 88888.00 2014-02-23 16:15:21.125 054 12536.52 -18.77 54706.45 88888.00 2014-02-23 16:15:21.250 054 12536.40 -18.80 54706.47 88888.00 2014-02-23 16:15:21.375 054 12536.45 -18.80 54706.45 88888.00 2014-02-23 16:15:21.500 054 12536.48 -18.82 54706.47 88888.00 2014-02-23 16:15:21.625 054 12536.48 -18.85 54706.47 88888.00 2014-02-23 16:15:21.750 054 12536.50 -18.82 54706.47 88888.00 2014-02-23 16:15:21.875 054 12536.55 -18.85 54706.45 88888.00 2014-02-23 16:15:22.000 054 12536.58 -18.90 54706.47 88888.00 2014-02-23 16:15:22.125 054 12536.52 -18.95 54706.47 88888.00 2014-02-23 16:15:22.250 054 12536.45 -19.00 54706.47 88888.00 2014-02-23 16:15:22.375 054 12536.42 -18.98 54706.47 88888.00 2014-02-23 16:15:22.500 054 12536.40 -19.00 54706.45 88888.00 2014-02-23 16:15:22.625 054 12536.35 -19.02 54706.45 88888.00 2014-02-23 16:15:22.750 054 12536.35 -19.00 54706.47 88888.00 2014-02-23 16:15:22.875 054 12536.27 -19.05 54706.43 88888.00 2014-02-23 16:15:23.000 054 12536.23 -19.10 54706.43 88888.00 2014-02-23 16:15:23.125 054 12536.25 -19.12 54706.43 88888.00 2014-02-23 16:15:23.250 054 12536.30 -19.15 54706.47 88888.00 2014-02-23 16:15:23.375 054 12536.27 -19.12 54706.47 88888.00 2014-02-23 16:15:23.500 054 12536.23 -19.15 54706.45 88888.00 2014-02-23 16:15:23.625 054 12536.17 -19.20 54706.45 88888.00 2014-02-23 16:15:23.750 054 12536.23 -19.15 54706.47 88888.00 2014-02-23 16:15:23.875 054 12536.23 -19.18 54706.47 88888.00 2014-02-23 16:15:24.000 054 12536.23 -19.20 54706.45 88888.00 2014-02-23 16:15:24.125 054 12536.23 -19.20 54706.47 88888.00 2014-02-23 16:15:24.250 054 12536.20 -19.23 54706.45 88888.00 2014-02-23 16:15:24.375 054 12536.23 -19.23 54706.47 88888.00 2014-02-23 16:15:24.500 054 12536.17 -19.23 54706.45 88888.00 2014-02-23 16:15:24.625 054 12536.12 -19.23 54706.43 88888.00 2014-02-23 16:15:24.750 054 12536.08 -19.23 54706.45 88888.00 2014-02-23 16:15:24.875 054 12536.05 -19.23 54706.45 88888.00 2014-02-23 16:15:25.000 054 12536.08 -19.23 54706.40 88888.00 2014-02-23 16:15:25.125 054 12536.10 -19.23 54706.45 88888.00 2014-02-23 16:15:25.250 054 12536.23 -19.23 54706.47 88888.00 2014-02-23 16:15:25.375 054 12536.20 -19.23 54706.43 88888.00 2014-02-23 16:15:25.500 054 12536.15 -19.23 54706.43 88888.00 2014-02-23 16:15:25.625 054 12536.15 -19.25 54706.43 88888.00 2014-02-23 16:15:25.750 054 12536.20 -19.25 54706.43 88888.00 2014-02-23 16:15:25.875 054 12536.23 -19.25 54706.43 88888.00 2014-02-23 16:15:26.000 054 12536.15 -19.27 54706.38 88888.00 2014-02-23 16:15:26.125 054 12536.15 -19.27 54706.40 88888.00 2014-02-23 16:15:26.250 054 12536.17 -19.32 54706.40 88888.00 2014-02-23 16:15:26.375 054 12536.23 -19.32 54706.38 88888.00 2014-02-23 16:15:26.500 054 12536.25 -19.30 54706.40 88888.00 2014-02-23 16:15:26.625 054 12536.23 -19.30 54706.40 88888.00 2014-02-23 16:15:26.750 054 12536.15 -19.32 54706.43 88888.00 2014-02-23 16:15:26.875 054 12536.15 -19.35 54706.40 88888.00 2014-02-23 16:15:27.000 054 12536.17 -19.35 54706.40 88888.00 2014-02-23 16:15:27.125 054 12536.17 -19.38 54706.40 88888.00 2014-02-23 16:15:27.250 054 12536.12 -19.38 54706.40 88888.00 2014-02-23 16:15:27.375 054 12536.17 -19.35 54706.38 88888.00 2014-02-23 16:15:27.500 054 12536.23 -19.35 54706.38 88888.00 2014-02-23 16:15:27.625 054 12536.15 -19.35 54706.38 88888.00 2014-02-23 16:15:27.750 054 12536.10 -19.38 54706.38 88888.00 2014-02-23 16:15:27.875 054 12536.17 -19.35 54706.40 88888.00 2014-02-23 16:15:28.000 054 12536.20 -19.38 54706.38 88888.00 2014-02-23 16:15:28.125 054 12536.15 -19.35 54706.38 88888.00 2014-02-23 16:15:28.250 054 12536.10 -19.30 54706.40 88888.00 2014-02-23 16:15:28.375 054 12536.17 -19.27 54706.38 88888.00 2014-02-23 16:15:28.500 054 12536.15 -19.27 54706.38 88888.00 2014-02-23 16:15:28.625 054 12536.15 -19.25 54706.38 88888.00 2014-02-23 16:15:28.750 054 12536.12 -19.25 54706.38 88888.00 2014-02-23 16:15:28.875 054 12536.12 -19.25 54706.35 88888.00 2014-02-23 16:15:29.000 054 12536.12 -19.25 54706.35 88888.00 2014-02-23 16:15:29.125 054 12536.10 -19.25 54706.32 88888.00 2014-02-23 16:15:29.250 054 12536.05 -19.25 54706.32 88888.00 2014-02-23 16:15:29.375 054 12536.08 -19.25 54706.32 88888.00 2014-02-23 16:15:29.500 054 12536.12 -19.23 54706.35 88888.00 2014-02-23 16:15:29.625 054 12536.17 -19.20 54706.32 88888.00 2014-02-23 16:15:29.750 054 12536.12 -19.20 54706.32 88888.00 2014-02-23 16:15:29.875 054 12536.10 -19.20 54706.32 88888.00 2014-02-23 16:15:30.000 054 12536.12 -19.18 54706.32 88888.00 2014-02-23 16:15:30.125 054 12536.12 -19.18 54706.32 88888.00 2014-02-23 16:15:30.250 054 12536.12 -19.20 54706.32 88888.00 2014-02-23 16:15:30.375 054 12536.17 -19.18 54706.32 88888.00 2014-02-23 16:15:30.500 054 12536.20 -19.20 54706.32 88888.00 2014-02-23 16:15:30.625 054 12536.17 -19.20 54706.30 88888.00 2014-02-23 16:15:30.750 054 12536.10 -19.23 54706.28 88888.00 2014-02-23 16:15:30.875 054 12536.10 -19.23 54706.30 88888.00 2014-02-23 16:15:31.000 054 12536.17 -19.20 54706.28 88888.00 2014-02-23 16:15:31.125 054 12536.15 -19.18 54706.28 88888.00 2014-02-23 16:15:31.250 054 12536.15 -19.20 54706.30 88888.00 2014-02-23 16:15:31.375 054 12536.23 -19.18 54706.32 88888.00 2014-02-23 16:15:31.500 054 12536.25 -19.18 54706.30 88888.00 2014-02-23 16:15:31.625 054 12536.27 -19.20 54706.30 88888.00 2014-02-23 16:15:31.750 054 12536.23 -19.25 54706.30 88888.00 2014-02-23 16:15:31.875 054 12536.17 -19.25 54706.30 88888.00 2014-02-23 16:15:32.000 054 12536.15 -19.25 54706.28 88888.00 2014-02-23 16:15:32.125 054 12536.20 -19.25 54706.28 88888.00 2014-02-23 16:15:32.250 054 12536.15 -19.27 54706.28 88888.00 2014-02-23 16:15:32.375 054 12536.15 -19.27 54706.25 88888.00 2014-02-23 16:15:32.500 054 12536.17 -19.27 54706.25 88888.00 2014-02-23 16:15:32.625 054 12536.15 -19.30 54706.22 88888.00 2014-02-23 16:15:32.750 054 12536.15 -19.30 54706.25 88888.00 2014-02-23 16:15:32.875 054 12536.17 -19.25 54706.28 88888.00 2014-02-23 16:15:33.000 054 12536.17 -19.25 54706.25 88888.00 2014-02-23 16:15:33.125 054 12536.20 -19.32 54706.25 88888.00 2014-02-23 16:15:33.250 054 12536.12 -19.38 54706.28 88888.00 2014-02-23 16:15:33.375 054 12536.05 -19.35 54706.25 88888.00 2014-02-23 16:15:33.500 054 12536.00 -19.35 54706.25 88888.00 2014-02-23 16:15:33.625 054 12536.02 -19.38 54706.22 88888.00 2014-02-23 16:15:33.750 054 12536.05 -19.35 54706.22 88888.00 2014-02-23 16:15:33.875 054 12536.02 -19.38 54706.25 88888.00 2014-02-23 16:15:34.000 054 12535.95 -19.40 54706.25 88888.00 2014-02-23 16:15:34.125 054 12535.92 -19.40 54706.28 88888.00 2014-02-23 16:15:34.250 054 12535.90 -19.43 54706.25 88888.00 2014-02-23 16:15:34.375 054 12535.92 -19.40 54706.25 88888.00 2014-02-23 16:15:34.500 054 12535.85 -19.43 54706.22 88888.00 2014-02-23 16:15:34.625 054 12535.85 -19.45 54706.20 88888.00 2014-02-23 16:15:34.750 054 12535.83 -19.45 54706.22 88888.00 2014-02-23 16:15:34.875 054 12535.83 -19.48 54706.22 88888.00 2014-02-23 16:15:35.000 054 12535.90 -19.48 54706.22 88888.00 2014-02-23 16:15:35.125 054 12535.88 -19.48 54706.22 88888.00 2014-02-23 16:15:35.250 054 12535.80 -19.52 54706.25 88888.00 2014-02-23 16:15:35.375 054 12535.77 -19.48 54706.25 88888.00 2014-02-23 16:15:35.500 054 12535.75 -19.48 54706.25 88888.00 2014-02-23 16:15:35.625 054 12535.75 -19.48 54706.25 88888.00 2014-02-23 16:15:35.750 054 12535.75 -19.50 54706.22 88888.00 2014-02-23 16:15:35.875 054 12535.73 -19.50 54706.25 88888.00 2014-02-23 16:15:36.000 054 12535.80 -19.55 54706.25 88888.00 2014-02-23 16:15:36.125 054 12535.83 -19.52 54706.28 88888.00 2014-02-23 16:15:36.250 054 12535.75 -19.57 54706.28 88888.00 2014-02-23 16:15:36.375 054 12535.67 -19.57 54706.22 88888.00 2014-02-23 16:15:36.500 054 12535.65 -19.62 54706.18 88888.00 2014-02-23 16:15:36.625 054 12535.75 -19.65 54706.18 88888.00 2014-02-23 16:15:36.750 054 12535.80 -19.65 54706.22 88888.00 2014-02-23 16:15:36.875 054 12535.80 -19.62 54706.20 88888.00 2014-02-23 16:15:37.000 054 12535.73 -19.68 54706.18 88888.00 2014-02-23 16:15:37.125 054 12535.67 -19.73 54706.20 88888.00 2014-02-23 16:15:37.250 054 12535.65 -19.73 54706.20 88888.00 2014-02-23 16:15:37.375 054 12535.70 -19.73 54706.22 88888.00 2014-02-23 16:15:37.500 054 12535.67 -19.75 54706.20 88888.00 2014-02-23 16:15:37.625 054 12535.67 -19.77 54706.20 88888.00 2014-02-23 16:15:37.750 054 12535.67 -19.77 54706.22 88888.00 2014-02-23 16:15:37.875 054 12535.67 -19.80 54706.22 88888.00 2014-02-23 16:15:38.000 054 12535.73 -19.82 54706.22 88888.00 2014-02-23 16:15:38.125 054 12535.77 -19.82 54706.25 88888.00 2014-02-23 16:15:38.250 054 12535.80 -19.85 54706.22 88888.00 2014-02-23 16:15:38.375 054 12535.77 -19.88 54706.20 88888.00 2014-02-23 16:15:38.500 054 12535.73 -19.90 54706.22 88888.00 2014-02-23 16:15:38.625 054 12535.75 -19.88 54706.22 88888.00 2014-02-23 16:15:38.750 054 12535.83 -19.88 54706.22 88888.00 2014-02-23 16:15:38.875 054 12535.80 -19.93 54706.22 88888.00 2014-02-23 16:15:39.000 054 12535.77 -19.93 54706.20 88888.00 2014-02-23 16:15:39.125 054 12535.80 -19.90 54706.20 88888.00 2014-02-23 16:15:39.250 054 12535.73 -19.98 54706.22 88888.00 2014-02-23 16:15:39.375 054 12535.70 -19.98 54706.18 88888.00 2014-02-23 16:15:39.500 054 12535.67 -20.00 54706.15 88888.00 2014-02-23 16:15:39.625 054 12535.73 -19.98 54706.15 88888.00 2014-02-23 16:15:39.750 054 12535.80 -19.95 54706.15 88888.00 2014-02-23 16:15:39.875 054 12535.80 -19.98 54706.18 88888.00 2014-02-23 16:15:40.000 054 12535.90 -20.02 54706.18 88888.00 2014-02-23 16:15:40.125 054 12535.92 -20.05 54706.18 88888.00 2014-02-23 16:15:40.250 054 12535.90 -20.05 54706.20 88888.00 2014-02-23 16:15:40.375 054 12535.90 -20.02 54706.20 88888.00 2014-02-23 16:15:40.500 054 12535.90 -20.02 54706.18 88888.00 2014-02-23 16:15:40.625 054 12535.80 -20.05 54706.18 88888.00 2014-02-23 16:15:40.750 054 12535.77 -20.07 54706.12 88888.00 2014-02-23 16:15:40.875 054 12535.77 -20.07 54706.15 88888.00 2014-02-23 16:15:41.000 054 12535.73 -20.05 54706.12 88888.00 2014-02-23 16:15:41.125 054 12535.80 -20.05 54706.18 88888.00 2014-02-23 16:15:41.250 054 12535.77 -20.07 54706.15 88888.00 2014-02-23 16:15:41.375 054 12535.77 -20.07 54706.12 88888.00 2014-02-23 16:15:41.500 054 12535.73 -20.07 54706.10 88888.00 2014-02-23 16:15:41.625 054 12535.67 -20.07 54706.12 88888.00 2014-02-23 16:15:41.750 054 12535.67 -20.05 54706.12 88888.00 2014-02-23 16:15:41.875 054 12535.70 -20.05 54706.12 88888.00 2014-02-23 16:15:42.000 054 12535.65 -20.05 54706.15 88888.00 2014-02-23 16:15:42.125 054 12535.60 -20.07 54706.20 88888.00 2014-02-23 16:15:42.250 054 12535.52 -20.12 54706.15 88888.00 2014-02-23 16:15:42.375 054 12535.58 -20.10 54706.12 88888.00 2014-02-23 16:15:42.500 054 12535.60 -20.07 54706.12 88888.00 2014-02-23 16:15:42.625 054 12535.58 -20.07 54706.12 88888.00 2014-02-23 16:15:42.750 054 12535.60 -20.05 54706.15 88888.00 2014-02-23 16:15:42.875 054 12535.62 -20.05 54706.10 88888.00 2014-02-23 16:15:43.000 054 12535.60 -20.05 54706.10 88888.00 2014-02-23 16:15:43.125 054 12535.62 -20.05 54706.10 88888.00 2014-02-23 16:15:43.250 054 12535.62 -20.05 54706.10 88888.00 2014-02-23 16:15:43.375 054 12535.67 -20.02 54706.12 88888.00 2014-02-23 16:15:43.500 054 12535.67 -20.05 54706.10 88888.00 2014-02-23 16:15:43.625 054 12535.70 -20.05 54706.10 88888.00 2014-02-23 16:15:43.750 054 12535.70 -20.05 54706.10 88888.00 2014-02-23 16:15:43.875 054 12535.67 -20.07 54706.07 88888.00 2014-02-23 16:15:44.000 054 12535.60 -20.05 54706.05 88888.00 2014-02-23 16:15:44.125 054 12535.55 -20.02 54706.10 88888.00 2014-02-23 16:15:44.250 054 12535.50 -20.07 54706.07 88888.00 2014-02-23 16:15:44.375 054 12535.58 -20.05 54706.05 88888.00 2014-02-23 16:15:44.500 054 12535.67 -20.02 54706.05 88888.00 2014-02-23 16:15:44.625 054 12535.62 -20.00 54706.05 88888.00 2014-02-23 16:15:44.750 054 12535.58 -20.02 54706.05 88888.00 2014-02-23 16:15:44.875 054 12535.60 -20.02 54706.07 88888.00 2014-02-23 16:15:45.000 054 12535.58 -20.02 54706.05 88888.00 2014-02-23 16:15:45.125 054 12535.52 -20.02 54706.03 88888.00 2014-02-23 16:15:45.250 054 12535.52 -20.07 54706.03 88888.00 2014-02-23 16:15:45.375 054 12535.60 -20.00 54706.05 88888.00 2014-02-23 16:15:45.500 054 12535.60 -19.98 54706.10 88888.00 2014-02-23 16:15:45.625 054 12535.60 -19.98 54706.07 88888.00 2014-02-23 16:15:45.750 054 12535.58 -20.02 54706.03 88888.00 2014-02-23 16:15:45.875 054 12535.58 -20.00 54706.05 88888.00 2014-02-23 16:15:46.000 054 12535.58 -20.02 54706.05 88888.00 2014-02-23 16:15:46.125 054 12535.58 -20.00 54706.07 88888.00 2014-02-23 16:15:46.250 054 12535.52 -20.02 54706.07 88888.00 2014-02-23 16:15:46.375 054 12535.58 -20.00 54706.07 88888.00 2014-02-23 16:15:46.500 054 12535.62 -20.02 54706.07 88888.00 2014-02-23 16:15:46.625 054 12535.65 -20.00 54706.07 88888.00 2014-02-23 16:15:46.750 054 12535.58 -20.02 54706.05 88888.00 2014-02-23 16:15:46.875 054 12535.48 -20.05 54706.00 88888.00 2014-02-23 16:15:47.000 054 12535.50 -20.10 54705.97 88888.00 2014-02-23 16:15:47.125 054 12535.60 -20.07 54706.00 88888.00 2014-02-23 16:15:47.250 054 12535.55 -20.07 54706.05 88888.00 2014-02-23 16:15:47.375 054 12535.48 -20.07 54706.00 88888.00 2014-02-23 16:15:47.500 054 12535.38 -20.12 54706.00 88888.00 2014-02-23 16:15:47.625 054 12535.42 -20.12 54706.00 88888.00 2014-02-23 16:15:47.750 054 12535.45 -20.15 54706.00 88888.00 2014-02-23 16:15:47.875 054 12535.40 -20.18 54706.00 88888.00 2014-02-23 16:15:48.000 054 12535.38 -20.18 54706.00 88888.00 2014-02-23 16:15:48.125 054 12535.33 -20.23 54706.00 88888.00 2014-02-23 16:15:48.250 054 12535.30 -20.25 54706.00 88888.00 2014-02-23 16:15:48.375 054 12535.27 -20.23 54706.00 88888.00 2014-02-23 16:15:48.500 054 12535.30 -20.25 54705.97 88888.00 2014-02-23 16:15:48.625 054 12535.30 -20.32 54705.97 88888.00 2014-02-23 16:15:48.750 054 12535.27 -20.35 54705.95 88888.00 2014-02-23 16:15:48.875 054 12535.25 -20.38 54705.95 88888.00 2014-02-23 16:15:49.000 054 12535.23 -20.43 54705.93 88888.00 2014-02-23 16:15:49.125 054 12535.30 -20.43 54705.95 88888.00 2014-02-23 16:15:49.250 054 12535.23 -20.45 54705.97 88888.00 2014-02-23 16:15:49.375 054 12535.25 -20.43 54706.00 88888.00 2014-02-23 16:15:49.500 054 12535.25 -20.45 54705.97 88888.00 2014-02-23 16:15:49.625 054 12535.20 -20.52 54705.95 88888.00 2014-02-23 16:15:49.750 054 12535.17 -20.55 54705.93 88888.00 2014-02-23 16:15:49.875 054 12535.20 -20.52 54705.93 88888.00 2014-02-23 16:15:50.000 054 12535.27 -20.50 54705.95 88888.00 2014-02-23 16:15:50.125 054 12535.25 -20.50 54705.95 88888.00 2014-02-23 16:15:50.250 054 12535.17 -20.55 54705.93 88888.00 2014-02-23 16:15:50.375 054 12535.15 -20.52 54705.93 88888.00 2014-02-23 16:15:50.500 054 12535.12 -20.57 54705.90 88888.00 2014-02-23 16:15:50.625 054 12535.17 -20.60 54705.93 88888.00 2014-02-23 16:15:50.750 054 12535.15 -20.55 54705.95 88888.00 2014-02-23 16:15:50.875 054 12535.15 -20.55 54705.95 88888.00 2014-02-23 16:15:51.000 054 12535.17 -20.60 54705.93 88888.00 2014-02-23 16:15:51.125 054 12535.20 -20.62 54705.90 88888.00 2014-02-23 16:15:51.250 054 12535.15 -20.62 54705.90 88888.00 2014-02-23 16:15:51.375 054 12535.10 -20.62 54705.90 88888.00 2014-02-23 16:15:51.500 054 12535.08 -20.62 54705.90 88888.00 2014-02-23 16:15:51.625 054 12535.08 -20.62 54705.93 88888.00 2014-02-23 16:15:51.750 054 12535.12 -20.65 54705.93 88888.00 2014-02-23 16:15:51.875 054 12535.15 -20.62 54705.93 88888.00 2014-02-23 16:15:52.000 054 12535.23 -20.62 54705.90 88888.00 2014-02-23 16:15:52.125 054 12535.25 -20.62 54705.90 88888.00 2014-02-23 16:15:52.250 054 12535.17 -20.68 54705.88 88888.00 2014-02-23 16:15:52.375 054 12535.23 -20.68 54705.90 88888.00 2014-02-23 16:15:52.500 054 12535.23 -20.70 54705.90 88888.00 2014-02-23 16:15:52.625 054 12535.15 -20.70 54705.90 88888.00 2014-02-23 16:15:52.750 054 12535.10 -20.75 54705.85 88888.00 2014-02-23 16:15:52.875 054 12535.10 -20.75 54705.85 88888.00 2014-02-23 16:15:53.000 054 12535.10 -20.73 54705.82 88888.00 2014-02-23 16:15:53.125 054 12535.08 -20.70 54705.85 88888.00 2014-02-23 16:15:53.250 054 12535.02 -20.73 54705.90 88888.00 2014-02-23 16:15:53.375 054 12535.00 -20.77 54705.85 88888.00 2014-02-23 16:15:53.500 054 12535.05 -20.75 54705.85 88888.00 2014-02-23 16:15:53.625 054 12535.02 -20.70 54705.85 88888.00 2014-02-23 16:15:53.750 054 12534.98 -20.70 54705.88 88888.00 2014-02-23 16:15:53.875 054 12534.98 -20.73 54705.88 88888.00 2014-02-23 16:15:54.000 054 12534.95 -20.75 54705.85 88888.00 2014-02-23 16:15:54.125 054 12535.00 -20.73 54705.88 88888.00 2014-02-23 16:15:54.250 054 12535.05 -20.73 54705.88 88888.00 2014-02-23 16:15:54.375 054 12535.12 -20.70 54705.85 88888.00 2014-02-23 16:15:54.500 054 12535.08 -20.70 54705.82 88888.00 2014-02-23 16:15:54.625 054 12534.98 -20.70 54705.82 88888.00 2014-02-23 16:15:54.750 054 12534.92 -20.68 54705.80 88888.00 2014-02-23 16:15:54.875 054 12535.00 -20.70 54705.78 88888.00 2014-02-23 16:15:55.000 054 12535.00 -20.73 54705.78 88888.00 2014-02-23 16:15:55.125 054 12535.02 -20.70 54705.78 88888.00 2014-02-23 16:15:55.250 054 12534.95 -20.70 54705.78 88888.00 2014-02-23 16:15:55.375 054 12534.95 -20.68 54705.78 88888.00 2014-02-23 16:15:55.500 054 12534.95 -20.65 54705.78 88888.00 2014-02-23 16:15:55.625 054 12534.95 -20.62 54705.80 88888.00 2014-02-23 16:15:55.750 054 12534.92 -20.62 54705.80 88888.00 2014-02-23 16:15:55.875 054 12534.90 -20.60 54705.78 88888.00 2014-02-23 16:15:56.000 054 12534.90 -20.57 54705.78 88888.00 2014-02-23 16:15:56.125 054 12534.95 -20.60 54705.78 88888.00 2014-02-23 16:15:56.250 054 12534.98 -20.60 54705.75 88888.00 2014-02-23 16:15:56.375 054 12535.00 -20.57 54705.75 88888.00 2014-02-23 16:15:56.500 054 12535.00 -20.55 54705.75 88888.00 2014-02-23 16:15:56.625 054 12535.00 -20.50 54705.78 88888.00 2014-02-23 16:15:56.750 054 12534.98 -20.50 54705.78 88888.00 2014-02-23 16:15:56.875 054 12534.92 -20.50 54705.75 88888.00 2014-02-23 16:15:57.000 054 12534.85 -20.50 54705.72 88888.00 2014-02-23 16:15:57.125 054 12534.83 -20.50 54705.70 88888.00 2014-02-23 16:15:57.250 054 12534.88 -20.48 54705.70 88888.00 2014-02-23 16:15:57.375 054 12534.95 -20.43 54705.72 88888.00 2014-02-23 16:15:57.500 054 12534.88 -20.45 54705.70 88888.00 2014-02-23 16:15:57.625 054 12534.85 -20.48 54705.70 88888.00 2014-02-23 16:15:57.750 054 12534.80 -20.50 54705.68 88888.00 2014-02-23 16:15:57.875 054 12534.85 -20.45 54705.70 88888.00 2014-02-23 16:15:58.000 054 12534.90 -20.43 54705.70 88888.00 2014-02-23 16:15:58.125 054 12534.85 -20.40 54705.68 88888.00 2014-02-23 16:15:58.250 054 12534.83 -20.43 54705.68 88888.00 2014-02-23 16:15:58.375 054 12534.88 -20.40 54705.68 88888.00 2014-02-23 16:15:58.500 054 12534.88 -20.40 54705.68 88888.00 2014-02-23 16:15:58.625 054 12534.88 -20.38 54705.68 88888.00 2014-02-23 16:15:58.750 054 12534.85 -20.40 54705.68 88888.00 2014-02-23 16:15:58.875 054 12534.80 -20.40 54705.65 88888.00 2014-02-23 16:15:59.000 054 12534.75 -20.38 54705.65 88888.00 2014-02-23 16:15:59.125 054 12534.73 -20.38 54705.65 88888.00 2014-02-23 16:15:59.250 054 12534.67 -20.43 54705.60 88888.00 2014-02-23 16:15:59.375 054 12534.70 -20.38 54705.62 88888.00 2014-02-23 16:15:59.500 054 12534.67 -20.40 54705.62 88888.00 2014-02-23 16:15:59.625 054 12534.67 -20.40 54705.62 88888.00 2014-02-23 16:15:59.750 054 12534.65 -20.40 54705.62 88888.00 2014-02-23 16:15:59.875 054 12534.62 -20.43 54705.62 88888.00 2014-02-23 16:16:00.000 054 12534.70 -20.43 54705.60 88888.00 2014-02-23 16:16:00.125 054 12534.73 -20.43 54705.60 88888.00 2014-02-23 16:16:00.250 054 12534.70 -20.45 54705.62 88888.00 2014-02-23 16:16:00.375 054 12534.75 -20.40 54705.60 88888.00 2014-02-23 16:16:00.500 054 12534.80 -20.40 54705.62 88888.00 2014-02-23 16:16:00.625 054 12534.77 -20.38 54705.62 88888.00 2014-02-23 16:16:00.750 054 12534.85 -20.40 54705.62 88888.00 2014-02-23 16:16:00.875 054 12534.92 -20.40 54705.62 88888.00 2014-02-23 16:16:01.000 054 12534.95 -20.43 54705.60 88888.00 2014-02-23 16:16:01.125 054 12534.95 -20.43 54705.60 88888.00 2014-02-23 16:16:01.250 054 12534.90 -20.43 54705.62 88888.00 2014-02-23 16:16:01.375 054 12534.90 -20.40 54705.60 88888.00 2014-02-23 16:16:01.500 054 12534.88 -20.43 54705.62 88888.00 2014-02-23 16:16:01.625 054 12534.90 -20.40 54705.65 88888.00 2014-02-23 16:16:01.750 054 12534.90 -20.43 54705.62 88888.00 2014-02-23 16:16:01.875 054 12534.90 -20.45 54705.60 88888.00 2014-02-23 16:16:02.000 054 12534.92 -20.45 54705.57 88888.00 2014-02-23 16:16:02.125 054 12534.95 -20.45 54705.55 88888.00 2014-02-23 16:16:02.250 054 12534.98 -20.48 54705.53 88888.00 2014-02-23 16:16:02.375 054 12535.05 -20.43 54705.53 88888.00 2014-02-23 16:16:02.500 054 12535.10 -20.40 54705.53 88888.00 2014-02-23 16:16:02.625 054 12535.02 -20.43 54705.53 88888.00 2014-02-23 16:16:02.750 054 12534.95 -20.43 54705.50 88888.00 2014-02-23 16:16:02.875 054 12534.98 -20.45 54705.53 88888.00 2014-02-23 16:16:03.000 054 12534.98 -20.43 54705.53 88888.00 2014-02-23 16:16:03.125 054 12534.95 -20.43 54705.55 88888.00 2014-02-23 16:16:03.250 054 12534.92 -20.40 54705.57 88888.00 2014-02-23 16:16:03.375 054 12534.92 -20.43 54705.55 88888.00 2014-02-23 16:16:03.500 054 12535.02 -20.38 54705.55 88888.00 2014-02-23 16:16:03.625 054 12535.10 -20.43 54705.53 88888.00 2014-02-23 16:16:03.750 054 12535.12 -20.43 54705.53 88888.00 2014-02-23 16:16:03.875 054 12535.10 -20.38 54705.55 88888.00 2014-02-23 16:16:04.000 054 12535.08 -20.38 54705.50 88888.00 2014-02-23 16:16:04.125 054 12535.10 -20.38 54705.47 88888.00 2014-02-23 16:16:04.250 054 12535.12 -20.40 54705.47 88888.00 2014-02-23 16:16:04.375 054 12535.17 -20.38 54705.47 88888.00 2014-02-23 16:16:04.500 054 12535.15 -20.35 54705.47 88888.00 2014-02-23 16:16:04.625 054 12535.17 -20.32 54705.45 88888.00 2014-02-23 16:16:04.750 054 12535.20 -20.27 54705.38 88888.00 2014-02-23 16:16:04.875 054 12535.20 -20.27 54705.43 88888.00 2014-02-23 16:16:05.000 054 12535.27 -20.23 54705.43 88888.00 2014-02-23 16:16:05.125 054 12535.30 -20.27 54705.45 88888.00 2014-02-23 16:16:05.250 054 12535.25 -20.25 54705.43 88888.00 2014-02-23 16:16:05.375 054 12535.25 -20.23 54705.43 88888.00 2014-02-23 16:16:05.500 054 12535.27 -20.20 54705.43 88888.00 2014-02-23 16:16:05.625 054 12535.27 -20.23 54705.38 88888.00 2014-02-23 16:16:05.750 054 12535.25 -20.25 54705.35 88888.00 2014-02-23 16:16:05.875 054 12535.25 -20.23 54705.38 88888.00 2014-02-23 16:16:06.000 054 12535.27 -20.23 54705.40 88888.00 2014-02-23 16:16:06.125 054 12535.27 -20.23 54705.38 88888.00 2014-02-23 16:16:06.250 054 12535.25 -20.23 54705.40 88888.00 2014-02-23 16:16:06.375 054 12535.30 -20.23 54705.40 88888.00 2014-02-23 16:16:06.500 054 12535.27 -20.18 54705.38 88888.00 2014-02-23 16:16:06.625 054 12535.25 -20.20 54705.38 88888.00 2014-02-23 16:16:06.750 054 12535.25 -20.20 54705.38 88888.00 2014-02-23 16:16:06.875 054 12535.25 -20.18 54705.40 88888.00 2014-02-23 16:16:07.000 054 12535.27 -20.18 54705.38 88888.00 2014-02-23 16:16:07.125 054 12535.30 -20.18 54705.40 88888.00 2014-02-23 16:16:07.250 054 12535.25 -20.20 54705.40 88888.00 2014-02-23 16:16:07.375 054 12535.25 -20.18 54705.35 88888.00 2014-02-23 16:16:07.500 054 12535.23 -20.20 54705.35 88888.00 2014-02-23 16:16:07.625 054 12535.23 -20.18 54705.35 88888.00 2014-02-23 16:16:07.750 054 12535.25 -20.18 54705.35 88888.00 2014-02-23 16:16:07.875 054 12535.27 -20.18 54705.35 88888.00 2014-02-23 16:16:08.000 054 12535.27 -20.18 54705.35 88888.00 2014-02-23 16:16:08.125 054 12535.30 -20.15 54705.32 88888.00 2014-02-23 16:16:08.250 054 12535.25 -20.18 54705.32 88888.00 2014-02-23 16:16:08.375 054 12535.23 -20.15 54705.32 88888.00 2014-02-23 16:16:08.500 054 12535.20 -20.18 54705.32 88888.00 2014-02-23 16:16:08.625 054 12535.17 -20.18 54705.32 88888.00 2014-02-23 16:16:08.750 054 12535.20 -20.18 54705.35 88888.00 2014-02-23 16:16:08.875 054 12535.17 -20.15 54705.32 88888.00 2014-02-23 16:16:09.000 054 12535.15 -20.15 54705.35 88888.00 2014-02-23 16:16:09.125 054 12535.12 -20.20 54705.30 88888.00 2014-02-23 16:16:09.250 054 12535.08 -20.25 54705.30 88888.00 2014-02-23 16:16:09.375 054 12535.08 -20.23 54705.28 88888.00 2014-02-23 16:16:09.500 054 12535.10 -20.18 54705.32 88888.00 2014-02-23 16:16:09.625 054 12535.12 -20.15 54705.32 88888.00 2014-02-23 16:16:09.750 054 12535.17 -20.18 54705.35 88888.00 2014-02-23 16:16:09.875 054 12535.15 -20.18 54705.32 88888.00 2014-02-23 16:16:10.000 054 12535.12 -20.20 54705.30 88888.00 2014-02-23 16:16:10.125 054 12535.08 -20.23 54705.30 88888.00 2014-02-23 16:16:10.250 054 12535.05 -20.23 54705.32 88888.00 2014-02-23 16:16:10.375 054 12535.00 -20.20 54705.35 88888.00 2014-02-23 16:16:10.500 054 12534.95 -20.23 54705.32 88888.00 2014-02-23 16:16:10.625 054 12534.98 -20.25 54705.32 88888.00 2014-02-23 16:16:10.750 054 12535.00 -20.23 54705.35 88888.00 2014-02-23 16:16:10.875 054 12535.05 -20.18 54705.38 88888.00 2014-02-23 16:16:11.000 054 12535.05 -20.20 54705.32 88888.00 2014-02-23 16:16:11.125 054 12535.02 -20.20 54705.30 88888.00 2014-02-23 16:16:11.250 054 12534.98 -20.25 54705.32 88888.00 2014-02-23 16:16:11.375 054 12535.08 -20.23 54705.32 88888.00 2014-02-23 16:16:11.500 054 12535.12 -20.23 54705.30 88888.00 2014-02-23 16:16:11.625 054 12535.05 -20.25 54705.28 88888.00 2014-02-23 16:16:11.750 054 12534.98 -20.27 54705.30 88888.00 2014-02-23 16:16:11.875 054 12534.92 -20.25 54705.32 88888.00 2014-02-23 16:16:12.000 054 12534.95 -20.25 54705.32 88888.00 2014-02-23 16:16:12.125 054 12534.98 -20.32 54705.32 88888.00 2014-02-23 16:16:12.250 054 12534.92 -20.40 54705.30 88888.00 2014-02-23 16:16:12.375 054 12534.92 -20.38 54705.30 88888.00 2014-02-23 16:16:12.500 054 12534.95 -20.35 54705.32 88888.00 2014-02-23 16:16:12.625 054 12534.95 -20.38 54705.32 88888.00 2014-02-23 16:16:12.750 054 12534.92 -20.40 54705.30 88888.00 2014-02-23 16:16:12.875 054 12534.92 -20.40 54705.30 88888.00 2014-02-23 16:16:13.000 054 12534.92 -20.40 54705.28 88888.00 2014-02-23 16:16:13.125 054 12534.92 -20.45 54705.32 88888.00 2014-02-23 16:16:13.250 054 12534.92 -20.50 54705.30 88888.00 2014-02-23 16:16:13.375 054 12534.88 -20.50 54705.28 88888.00 2014-02-23 16:16:13.500 054 12534.85 -20.50 54705.30 88888.00 2014-02-23 16:16:13.625 054 12534.88 -20.48 54705.32 88888.00 2014-02-23 16:16:13.750 054 12534.85 -20.50 54705.32 88888.00 2014-02-23 16:16:13.875 054 12534.83 -20.55 54705.32 88888.00 2014-02-23 16:16:14.000 054 12534.80 -20.55 54705.30 88888.00 2014-02-23 16:16:14.125 054 12534.83 -20.55 54705.30 88888.00 2014-02-23 16:16:14.250 054 12534.77 -20.60 54705.32 88888.00 2014-02-23 16:16:14.375 054 12534.83 -20.57 54705.28 88888.00 2014-02-23 16:16:14.500 054 12534.85 -20.60 54705.28 88888.00 2014-02-23 16:16:14.625 054 12534.90 -20.57 54705.30 88888.00 2014-02-23 16:16:14.750 054 12534.88 -20.57 54705.30 88888.00 2014-02-23 16:16:14.875 054 12534.77 -20.62 54705.28 88888.00 2014-02-23 16:16:15.000 054 12534.75 -20.68 54705.25 88888.00 2014-02-23 16:16:15.125 054 12534.75 -20.68 54705.30 88888.00 2014-02-23 16:16:15.250 054 12534.73 -20.73 54705.30 88888.00 2014-02-23 16:16:15.375 054 12534.73 -20.73 54705.28 88888.00 2014-02-23 16:16:15.500 054 12534.77 -20.73 54705.28 88888.00 2014-02-23 16:16:15.625 054 12534.80 -20.77 54705.30 88888.00 2014-02-23 16:16:15.750 054 12534.73 -20.77 54705.25 88888.00 2014-02-23 16:16:15.875 054 12534.60 -20.80 54705.22 88888.00 2014-02-23 16:16:16.000 054 12534.60 -20.80 54705.22 88888.00 2014-02-23 16:16:16.125 054 12534.65 -20.77 54705.30 88888.00 2014-02-23 16:16:16.250 054 12534.65 -20.85 54705.28 88888.00 2014-02-23 16:16:16.375 054 12534.62 -20.82 54705.25 88888.00 2014-02-23 16:16:16.500 054 12534.60 -20.82 54705.22 88888.00 2014-02-23 16:16:16.625 054 12534.65 -20.82 54705.25 88888.00 2014-02-23 16:16:16.750 054 12534.75 -20.85 54705.25 88888.00 2014-02-23 16:16:16.875 054 12534.75 -20.88 54705.28 88888.00 2014-02-23 16:16:17.000 054 12534.67 -20.90 54705.28 88888.00 2014-02-23 16:16:17.125 054 12534.70 -20.93 54705.25 88888.00 2014-02-23 16:16:17.250 054 12534.70 -20.95 54705.28 88888.00 2014-02-23 16:16:17.375 054 12534.65 -20.98 54705.25 88888.00 2014-02-23 16:16:17.500 054 12534.65 -20.98 54705.22 88888.00 2014-02-23 16:16:17.625 054 12534.67 -21.00 54705.20 88888.00 2014-02-23 16:16:17.750 054 12534.77 -21.00 54705.20 88888.00 2014-02-23 16:16:17.875 054 12534.85 -21.02 54705.22 88888.00 2014-02-23 16:16:18.000 054 12534.83 -21.05 54705.18 88888.00 2014-02-23 16:16:18.125 054 12534.80 -21.02 54705.20 88888.00 2014-02-23 16:16:18.250 054 12534.80 -21.02 54705.20 88888.00 2014-02-23 16:16:18.375 054 12534.83 -21.02 54705.22 88888.00 2014-02-23 16:16:18.500 054 12534.77 -21.02 54705.22 88888.00 2014-02-23 16:16:18.625 054 12534.77 -21.00 54705.20 88888.00 2014-02-23 16:16:18.750 054 12534.85 -21.00 54705.22 88888.00 2014-02-23 16:16:18.875 054 12534.88 -21.00 54705.20 88888.00 2014-02-23 16:16:19.000 054 12534.88 -21.00 54705.15 88888.00 2014-02-23 16:16:19.125 054 12534.85 -21.00 54705.15 88888.00 2014-02-23 16:16:19.250 054 12534.77 -21.00 54705.18 88888.00 2014-02-23 16:16:19.375 054 12534.75 -20.95 54705.15 88888.00 2014-02-23 16:16:19.500 054 12534.75 -20.93 54705.18 88888.00 2014-02-23 16:16:19.625 054 12534.77 -20.95 54705.12 88888.00 2014-02-23 16:16:19.750 054 12534.77 -20.93 54705.12 88888.00 2014-02-23 16:16:19.875 054 12534.80 -20.90 54705.15 88888.00 2014-02-23 16:16:20.000 054 12534.80 -20.95 54705.12 88888.00 2014-02-23 16:16:20.125 054 12534.80 -20.95 54705.15 88888.00 2014-02-23 16:16:20.250 054 12534.77 -20.98 54705.18 88888.00 2014-02-23 16:16:20.375 054 12534.77 -20.98 54705.12 88888.00 2014-02-23 16:16:20.500 054 12534.73 -20.98 54705.12 88888.00 2014-02-23 16:16:20.625 054 12534.80 -21.00 54705.10 88888.00 2014-02-23 16:16:20.750 054 12534.88 -21.02 54705.07 88888.00 2014-02-23 16:16:20.875 054 12534.85 -21.02 54705.05 88888.00 2014-02-23 16:16:21.000 054 12534.85 -21.07 54705.05 88888.00 2014-02-23 16:16:21.125 054 12534.90 -21.10 54705.05 88888.00 2014-02-23 16:16:21.250 054 12534.92 -21.10 54705.03 88888.00 2014-02-23 16:16:21.375 054 12534.88 -21.12 54705.05 88888.00 2014-02-23 16:16:21.500 054 12534.85 -21.12 54705.03 88888.00 2014-02-23 16:16:21.625 054 12534.80 -21.18 54705.05 88888.00 2014-02-23 16:16:21.750 054 12534.80 -21.18 54705.03 88888.00 2014-02-23 16:16:21.875 054 12534.80 -21.18 54705.05 88888.00 2014-02-23 16:16:22.000 054 12534.80 -21.23 54705.03 88888.00 2014-02-23 16:16:22.125 054 12534.85 -21.27 54705.00 88888.00 2014-02-23 16:16:22.250 054 12534.83 -21.30 54705.03 88888.00 2014-02-23 16:16:22.375 054 12534.83 -21.25 54705.00 88888.00 2014-02-23 16:16:22.500 054 12534.80 -21.27 54705.00 88888.00 2014-02-23 16:16:22.625 054 12534.80 -21.27 54705.03 88888.00 2014-02-23 16:16:22.750 054 12534.85 -21.27 54705.00 88888.00 2014-02-23 16:16:22.875 054 12534.83 -21.32 54704.97 88888.00 2014-02-23 16:16:23.000 054 12534.85 -21.38 54704.97 88888.00 2014-02-23 16:16:23.125 054 12534.83 -21.45 54704.95 88888.00 2014-02-23 16:16:23.250 054 12534.80 -21.45 54704.97 88888.00 2014-02-23 16:16:23.375 054 12534.83 -21.43 54705.03 88888.00 2014-02-23 16:16:23.500 054 12534.85 -21.43 54705.05 88888.00 2014-02-23 16:16:23.625 054 12534.85 -21.43 54705.00 88888.00 2014-02-23 16:16:23.750 054 12534.88 -21.50 54704.93 88888.00 2014-02-23 16:16:23.875 054 12534.90 -21.50 54704.95 88888.00 2014-02-23 16:16:24.000 054 12534.88 -21.52 54704.90 88888.00 2014-02-23 16:16:24.125 054 12534.88 -21.55 54704.95 88888.00 2014-02-23 16:16:24.250 054 12534.85 -21.57 54704.93 88888.00 2014-02-23 16:16:24.375 054 12534.85 -21.60 54704.93 88888.00 2014-02-23 16:16:24.500 054 12534.95 -21.60 54704.93 88888.00 2014-02-23 16:16:24.625 054 12535.00 -21.62 54704.93 88888.00 2014-02-23 16:16:24.750 054 12534.95 -21.60 54704.90 88888.00 2014-02-23 16:16:24.875 054 12534.90 -21.57 54704.88 88888.00 2014-02-23 16:16:25.000 054 12534.90 -21.60 54704.88 88888.00 2014-02-23 16:16:25.125 054 12534.92 -21.62 54704.88 88888.00 2014-02-23 16:16:25.250 054 12534.92 -21.65 54704.88 88888.00 2014-02-23 16:16:25.375 054 12534.98 -21.60 54704.88 88888.00 2014-02-23 16:16:25.500 054 12534.92 -21.57 54704.85 88888.00 2014-02-23 16:16:25.625 054 12534.92 -21.57 54704.88 88888.00 2014-02-23 16:16:25.750 054 12534.98 -21.60 54704.88 88888.00 2014-02-23 16:16:25.875 054 12535.02 -21.60 54704.85 88888.00 2014-02-23 16:16:26.000 054 12535.02 -21.60 54704.85 88888.00 2014-02-23 16:16:26.125 054 12534.98 -21.60 54704.85 88888.00 2014-02-23 16:16:26.250 054 12534.98 -21.57 54704.85 88888.00 2014-02-23 16:16:26.375 054 12535.05 -21.57 54704.82 88888.00 2014-02-23 16:16:26.500 054 12535.10 -21.57 54704.80 88888.00 2014-02-23 16:16:26.625 054 12535.08 -21.55 54704.82 88888.00 2014-02-23 16:16:26.750 054 12534.98 -21.60 54704.80 88888.00 2014-02-23 16:16:26.875 054 12535.02 -21.60 54704.80 88888.00 2014-02-23 16:16:27.000 054 12535.12 -21.57 54704.80 88888.00 2014-02-23 16:16:27.125 054 12535.08 -21.60 54704.80 88888.00 2014-02-23 16:16:27.250 054 12535.05 -21.60 54704.78 88888.00 2014-02-23 16:16:27.375 054 12535.10 -21.60 54704.75 88888.00 2014-02-23 16:16:27.500 054 12535.08 -21.57 54704.72 88888.00 2014-02-23 16:16:27.625 054 12535.12 -21.57 54704.75 88888.00 2014-02-23 16:16:27.750 054 12535.12 -21.55 54704.72 88888.00 2014-02-23 16:16:27.875 054 12535.12 -21.52 54704.72 88888.00 2014-02-23 16:16:28.000 054 12535.15 -21.55 54704.72 88888.00 2014-02-23 16:16:28.125 054 12535.15 -21.57 54704.72 88888.00 2014-02-23 16:16:28.250 054 12535.15 -21.55 54704.72 88888.00 2014-02-23 16:16:28.375 054 12535.23 -21.52 54704.72 88888.00 2014-02-23 16:16:28.500 054 12535.23 -21.52 54704.72 88888.00 2014-02-23 16:16:28.625 054 12535.20 -21.52 54704.70 88888.00 2014-02-23 16:16:28.750 054 12535.15 -21.55 54704.70 88888.00 2014-02-23 16:16:28.875 054 12535.12 -21.55 54704.68 88888.00 2014-02-23 16:16:29.000 054 12535.15 -21.55 54704.68 88888.00 2014-02-23 16:16:29.125 054 12535.15 -21.52 54704.70 88888.00 2014-02-23 16:16:29.250 054 12535.10 -21.50 54704.70 88888.00 2014-02-23 16:16:29.375 054 12535.15 -21.52 54704.68 88888.00 2014-02-23 16:16:29.500 054 12535.12 -21.52 54704.68 88888.00 2014-02-23 16:16:29.625 054 12535.10 -21.52 54704.65 88888.00 2014-02-23 16:16:29.750 054 12535.17 -21.52 54704.65 88888.00 2014-02-23 16:16:29.875 054 12535.23 -21.52 54704.65 88888.00 2014-02-23 16:16:30.000 054 12535.15 -21.50 54704.62 88888.00 2014-02-23 16:16:30.125 054 12535.05 -21.55 54704.62 88888.00 2014-02-23 16:16:30.250 054 12535.10 -21.50 54704.60 88888.00 2014-02-23 16:16:30.375 054 12535.15 -21.48 54704.60 88888.00 2014-02-23 16:16:30.500 054 12535.15 -21.45 54704.60 88888.00 2014-02-23 16:16:30.625 054 12535.12 -21.48 54704.60 88888.00 2014-02-23 16:16:30.750 054 12535.17 -21.50 54704.60 88888.00 2014-02-23 16:16:30.875 054 12535.20 -21.48 54704.60 88888.00 2014-02-23 16:16:31.000 054 12535.15 -21.50 54704.57 88888.00 2014-02-23 16:16:31.125 054 12535.05 -21.50 54704.55 88888.00 2014-02-23 16:16:31.250 054 12535.02 -21.50 54704.57 88888.00 2014-02-23 16:16:31.375 054 12535.08 -21.48 54704.57 88888.00 2014-02-23 16:16:31.500 054 12535.15 -21.50 54704.55 88888.00 2014-02-23 16:16:31.625 054 12535.15 -21.50 54704.55 88888.00 2014-02-23 16:16:31.750 054 12535.05 -21.45 54704.55 88888.00 2014-02-23 16:16:31.875 054 12534.98 -21.45 54704.53 88888.00 2014-02-23 16:16:32.000 054 12534.98 -21.48 54704.47 88888.00 2014-02-23 16:16:32.125 054 12534.95 -21.50 54704.45 88888.00 2014-02-23 16:16:32.250 054 12534.92 -21.52 54704.45 88888.00 2014-02-23 16:16:32.375 054 12535.00 -21.48 54704.45 88888.00 2014-02-23 16:16:32.500 054 12535.02 -21.50 54704.47 88888.00 2014-02-23 16:16:32.625 054 12535.02 -21.50 54704.47 88888.00 2014-02-23 16:16:32.750 054 12535.00 -21.52 54704.45 88888.00 2014-02-23 16:16:32.875 054 12534.98 -21.52 54704.43 88888.00 2014-02-23 16:16:33.000 054 12534.95 -21.52 54704.43 88888.00 2014-02-23 16:16:33.125 054 12535.00 -21.52 54704.43 88888.00 2014-02-23 16:16:33.250 054 12534.95 -21.55 54704.43 88888.00 2014-02-23 16:16:33.375 054 12535.00 -21.55 54704.43 88888.00 2014-02-23 16:16:33.500 054 12534.95 -21.52 54704.43 88888.00 2014-02-23 16:16:33.625 054 12534.98 -21.55 54704.43 88888.00 2014-02-23 16:16:33.750 054 12534.98 -21.60 54704.43 88888.00 2014-02-23 16:16:33.875 054 12534.92 -21.62 54704.38 88888.00 2014-02-23 16:16:34.000 054 12534.92 -21.62 54704.35 88888.00 2014-02-23 16:16:34.125 054 12534.98 -21.62 54704.38 88888.00 2014-02-23 16:16:34.250 054 12534.95 -21.65 54704.38 88888.00 2014-02-23 16:16:34.375 054 12534.98 -21.65 54704.38 88888.00 2014-02-23 16:16:34.500 054 12534.98 -21.65 54704.35 88888.00 2014-02-23 16:16:34.625 054 12535.00 -21.70 54704.35 88888.00 2014-02-23 16:16:34.750 054 12535.00 -21.68 54704.35 88888.00 2014-02-23 16:16:34.875 054 12535.00 -21.70 54704.35 88888.00 2014-02-23 16:16:35.000 054 12535.00 -21.75 54704.32 88888.00 2014-02-23 16:16:35.125 054 12535.08 -21.75 54704.30 88888.00 2014-02-23 16:16:35.250 054 12535.05 -21.80 54704.32 88888.00 2014-02-23 16:16:35.375 054 12535.05 -21.77 54704.35 88888.00 2014-02-23 16:16:35.500 054 12535.00 -21.77 54704.32 88888.00 2014-02-23 16:16:35.625 054 12534.98 -21.77 54704.32 88888.00 2014-02-23 16:16:35.750 054 12535.02 -21.80 54704.32 88888.00 2014-02-23 16:16:35.875 054 12535.00 -21.82 54704.28 88888.00 2014-02-23 16:16:36.000 054 12535.00 -21.88 54704.22 88888.00 2014-02-23 16:16:36.125 054 12535.05 -21.93 54704.25 88888.00 2014-02-23 16:16:36.250 054 12535.02 -21.93 54704.28 88888.00 2014-02-23 16:16:36.375 054 12535.02 -21.93 54704.30 88888.00 2014-02-23 16:16:36.500 054 12535.05 -21.95 54704.28 88888.00 2014-02-23 16:16:36.625 054 12535.08 -21.98 54704.28 88888.00 2014-02-23 16:16:36.750 054 12535.10 -21.98 54704.28 88888.00 2014-02-23 16:16:36.875 054 12535.15 -22.00 54704.25 88888.00 2014-02-23 16:16:37.000 054 12535.17 -21.98 54704.25 88888.00 2014-02-23 16:16:37.125 054 12535.20 -22.02 54704.28 88888.00 2014-02-23 16:16:37.250 054 12535.17 -22.07 54704.25 88888.00 2014-02-23 16:16:37.375 054 12535.12 -22.10 54704.22 88888.00 2014-02-23 16:16:37.500 054 12535.10 -22.15 54704.20 88888.00 2014-02-23 16:16:37.625 054 12535.10 -22.18 54704.22 88888.00 2014-02-23 16:16:37.750 054 12535.15 -22.18 54704.22 88888.00 2014-02-23 16:16:37.875 054 12535.12 -22.18 54704.22 88888.00 2014-02-23 16:16:38.000 054 12535.08 -22.20 54704.18 88888.00 2014-02-23 16:16:38.125 054 12535.05 -22.20 54704.18 88888.00 2014-02-23 16:16:38.250 054 12535.00 -22.25 54704.18 88888.00 2014-02-23 16:16:38.375 054 12535.02 -22.23 54704.12 88888.00 2014-02-23 16:16:38.500 054 12535.05 -22.23 54704.15 88888.00 2014-02-23 16:16:38.625 054 12535.10 -22.23 54704.15 88888.00 2014-02-23 16:16:38.750 054 12535.15 -22.20 54704.18 88888.00 2014-02-23 16:16:38.875 054 12535.15 -22.23 54704.20 88888.00 2014-02-23 16:16:39.000 054 12535.17 -22.27 54704.15 88888.00 2014-02-23 16:16:39.125 054 12535.20 -22.30 54704.15 88888.00 2014-02-23 16:16:39.250 054 12535.17 -22.30 54704.12 88888.00 2014-02-23 16:16:39.375 054 12535.15 -22.27 54704.10 88888.00 2014-02-23 16:16:39.500 054 12535.12 -22.30 54704.10 88888.00 2014-02-23 16:16:39.625 054 12535.15 -22.32 54704.07 88888.00 2014-02-23 16:16:39.750 054 12535.17 -22.30 54704.07 88888.00 2014-02-23 16:16:39.875 054 12535.20 -22.30 54704.10 88888.00 2014-02-23 16:16:40.000 054 12535.15 -22.32 54704.07 88888.00 2014-02-23 16:16:40.125 054 12535.10 -22.38 54704.07 88888.00 2014-02-23 16:16:40.250 054 12535.08 -22.40 54704.05 88888.00 2014-02-23 16:16:40.375 054 12535.05 -22.40 54704.05 88888.00 2014-02-23 16:16:40.500 054 12535.08 -22.43 54704.03 88888.00 2014-02-23 16:16:40.625 054 12535.15 -22.45 54704.03 88888.00 2014-02-23 16:16:40.750 054 12535.17 -22.45 54704.03 88888.00 2014-02-23 16:16:40.875 054 12535.12 -22.43 54704.05 88888.00 2014-02-23 16:16:41.000 054 12535.05 -22.43 54704.05 88888.00 2014-02-23 16:16:41.125 054 12535.08 -22.48 54704.05 88888.00 2014-02-23 16:16:41.250 054 12535.05 -22.50 54704.03 88888.00 2014-02-23 16:16:41.375 054 12535.05 -22.50 54704.00 88888.00 2014-02-23 16:16:41.500 054 12535.10 -22.48 54704.00 88888.00 2014-02-23 16:16:41.625 054 12535.15 -22.48 54704.03 88888.00 2014-02-23 16:16:41.750 054 12535.05 -22.50 54704.00 88888.00 2014-02-23 16:16:41.875 054 12535.05 -22.48 54704.00 88888.00 2014-02-23 16:16:42.000 054 12535.02 -22.50 54703.97 88888.00 2014-02-23 16:16:42.125 054 12535.00 -22.48 54703.97 88888.00 2014-02-23 16:16:42.250 054 12534.92 -22.50 54703.97 88888.00 2014-02-23 16:16:42.375 054 12534.95 -22.48 54703.97 88888.00 2014-02-23 16:16:42.500 054 12534.95 -22.48 54703.97 88888.00 2014-02-23 16:16:42.625 054 12534.92 -22.48 54703.93 88888.00 2014-02-23 16:16:42.750 054 12534.88 -22.48 54703.93 88888.00 2014-02-23 16:16:42.875 054 12534.90 -22.45 54703.90 88888.00 2014-02-23 16:16:43.000 054 12534.90 -22.45 54703.88 88888.00 2014-02-23 16:16:43.125 054 12534.90 -22.45 54703.90 88888.00 2014-02-23 16:16:43.250 054 12534.90 -22.45 54703.97 88888.00 2014-02-23 16:16:43.375 054 12534.88 -22.43 54703.97 88888.00 2014-02-23 16:16:43.500 054 12534.90 -22.43 54703.95 88888.00 2014-02-23 16:16:43.625 054 12534.90 -22.45 54703.95 88888.00 2014-02-23 16:16:43.750 054 12534.88 -22.45 54703.93 88888.00 2014-02-23 16:16:43.875 054 12534.85 -22.45 54703.93 88888.00 2014-02-23 16:16:44.000 054 12534.83 -22.45 54703.88 88888.00 2014-02-23 16:16:44.125 054 12534.83 -22.43 54703.93 88888.00 2014-02-23 16:16:44.250 054 12534.80 -22.48 54703.88 88888.00 2014-02-23 16:16:44.375 054 12534.83 -22.48 54703.85 88888.00 2014-02-23 16:16:44.500 054 12534.85 -22.50 54703.82 88888.00 2014-02-23 16:16:44.625 054 12534.80 -22.50 54703.85 88888.00 2014-02-23 16:16:44.750 054 12534.83 -22.45 54703.82 88888.00 2014-02-23 16:16:44.875 054 12534.90 -22.45 54703.85 88888.00 2014-02-23 16:16:45.000 054 12534.90 -22.45 54703.82 88888.00 2014-02-23 16:16:45.125 054 12534.85 -22.48 54703.80 88888.00 2014-02-23 16:16:45.250 054 12534.85 -22.48 54703.80 88888.00 2014-02-23 16:16:45.375 054 12534.88 -22.48 54703.80 88888.00 2014-02-23 16:16:45.500 054 12534.80 -22.45 54703.78 88888.00 2014-02-23 16:16:45.625 054 12534.73 -22.48 54703.75 88888.00 2014-02-23 16:16:45.750 054 12534.75 -22.48 54703.75 88888.00 2014-02-23 16:16:45.875 054 12534.75 -22.43 54703.72 88888.00 2014-02-23 16:16:46.000 054 12534.80 -22.40 54703.72 88888.00 2014-02-23 16:16:46.125 054 12534.80 -22.38 54703.72 88888.00 2014-02-23 16:16:46.250 054 12534.73 -22.45 54703.72 88888.00 2014-02-23 16:16:46.375 054 12534.65 -22.45 54703.70 88888.00 2014-02-23 16:16:46.500 054 12534.65 -22.48 54703.68 88888.00 2014-02-23 16:16:46.625 054 12534.65 -22.43 54703.70 88888.00 2014-02-23 16:16:46.750 054 12534.65 -22.43 54703.70 88888.00 2014-02-23 16:16:46.875 054 12534.60 -22.43 54703.68 88888.00 2014-02-23 16:16:47.000 054 12534.65 -22.43 54703.68 88888.00 2014-02-23 16:16:47.125 054 12534.62 -22.45 54703.65 88888.00 2014-02-23 16:16:47.250 054 12534.58 -22.50 54703.68 88888.00 2014-02-23 16:16:47.375 054 12534.52 -22.45 54703.65 88888.00 2014-02-23 16:16:47.500 054 12534.48 -22.43 54703.68 88888.00 2014-02-23 16:16:47.625 054 12534.50 -22.45 54703.68 88888.00 2014-02-23 16:16:47.750 054 12534.50 -22.43 54703.65 88888.00 2014-02-23 16:16:47.875 054 12534.48 -22.45 54703.65 88888.00 2014-02-23 16:16:48.000 054 12534.48 -22.40 54703.62 88888.00 2014-02-23 16:16:48.125 054 12534.48 -22.43 54703.62 88888.00 2014-02-23 16:16:48.250 054 12534.45 -22.45 54703.65 88888.00 2014-02-23 16:16:48.375 054 12534.48 -22.43 54703.65 88888.00 2014-02-23 16:16:48.500 054 12534.42 -22.40 54703.65 88888.00 2014-02-23 16:16:48.625 054 12534.40 -22.40 54703.62 88888.00 2014-02-23 16:16:48.750 054 12534.45 -22.40 54703.65 88888.00 2014-02-23 16:16:48.875 054 12534.45 -22.38 54703.62 88888.00 2014-02-23 16:16:49.000 054 12534.42 -22.35 54703.57 88888.00 2014-02-23 16:16:49.125 054 12534.45 -22.38 54703.55 88888.00 2014-02-23 16:16:49.250 054 12534.45 -22.38 54703.55 88888.00 2014-02-23 16:16:49.375 054 12534.45 -22.32 54703.55 88888.00 2014-02-23 16:16:49.500 054 12534.45 -22.30 54703.53 88888.00 2014-02-23 16:16:49.625 054 12534.48 -22.30 54703.55 88888.00 2014-02-23 16:16:49.750 054 12534.48 -22.30 54703.57 88888.00 2014-02-23 16:16:49.875 054 12534.40 -22.35 54703.55 88888.00 2014-02-23 16:16:50.000 054 12534.35 -22.38 54703.53 88888.00 2014-02-23 16:16:50.125 054 12534.38 -22.38 54703.47 88888.00 2014-02-23 16:16:50.250 054 12534.27 -22.35 54703.47 88888.00 2014-02-23 16:16:50.375 054 12534.33 -22.30 54703.47 88888.00 2014-02-23 16:16:50.500 054 12534.33 -22.27 54703.53 88888.00 2014-02-23 16:16:50.625 054 12534.27 -22.30 54703.50 88888.00 2014-02-23 16:16:50.750 054 12534.25 -22.32 54703.47 88888.00 2014-02-23 16:16:50.875 054 12534.33 -22.32 54703.47 88888.00 2014-02-23 16:16:51.000 054 12534.30 -22.35 54703.43 88888.00 2014-02-23 16:16:51.125 054 12534.33 -22.38 54703.45 88888.00 2014-02-23 16:16:51.250 054 12534.27 -22.35 54703.45 88888.00 2014-02-23 16:16:51.375 054 12534.27 -22.32 54703.43 88888.00 2014-02-23 16:16:51.500 054 12534.27 -22.32 54703.45 88888.00 2014-02-23 16:16:51.625 054 12534.25 -22.32 54703.40 88888.00 2014-02-23 16:16:51.750 054 12534.25 -22.35 54703.40 88888.00 2014-02-23 16:16:51.875 054 12534.27 -22.32 54703.38 88888.00 2014-02-23 16:16:52.000 054 12534.25 -22.35 54703.38 88888.00 2014-02-23 16:16:52.125 054 12534.25 -22.32 54703.38 88888.00 2014-02-23 16:16:52.250 054 12534.27 -22.32 54703.35 88888.00 2014-02-23 16:16:52.375 054 12534.35 -22.32 54703.35 88888.00 2014-02-23 16:16:52.500 054 12534.33 -22.32 54703.32 88888.00 2014-02-23 16:16:52.625 054 12534.30 -22.32 54703.30 88888.00 2014-02-23 16:16:52.750 054 12534.20 -22.32 54703.35 88888.00 2014-02-23 16:16:52.875 054 12534.15 -22.32 54703.32 88888.00 2014-02-23 16:16:53.000 054 12534.10 -22.30 54703.32 88888.00 2014-02-23 16:16:53.125 054 12534.12 -22.32 54703.28 88888.00 2014-02-23 16:16:53.250 054 12534.15 -22.38 54703.28 88888.00 2014-02-23 16:16:53.375 054 12534.15 -22.35 54703.25 88888.00 2014-02-23 16:16:53.500 054 12534.17 -22.32 54703.25 88888.00 2014-02-23 16:16:53.625 054 12534.20 -22.32 54703.28 88888.00 2014-02-23 16:16:53.750 054 12534.17 -22.27 54703.28 88888.00 2014-02-23 16:16:53.875 054 12534.20 -22.30 54703.25 88888.00 2014-02-23 16:16:54.000 054 12534.23 -22.27 54703.20 88888.00 2014-02-23 16:16:54.125 054 12534.20 -22.27 54703.20 88888.00 2014-02-23 16:16:54.250 054 12534.20 -22.27 54703.22 88888.00 2014-02-23 16:16:54.375 054 12534.25 -22.23 54703.20 88888.00 2014-02-23 16:16:54.500 054 12534.27 -22.23 54703.20 88888.00 2014-02-23 16:16:54.625 054 12534.27 -22.23 54703.20 88888.00 2014-02-23 16:16:54.750 054 12534.25 -22.20 54703.20 88888.00 2014-02-23 16:16:54.875 054 12534.25 -22.18 54703.20 88888.00 2014-02-23 16:16:55.000 054 12534.15 -22.20 54703.18 88888.00 2014-02-23 16:16:55.125 054 12534.10 -22.20 54703.12 88888.00 2014-02-23 16:16:55.250 054 12534.10 -22.18 54703.15 88888.00 2014-02-23 16:16:55.375 054 12534.15 -22.15 54703.15 88888.00 2014-02-23 16:16:55.500 054 12534.15 -22.12 54703.12 88888.00 2014-02-23 16:16:55.625 054 12534.08 -22.12 54703.12 88888.00 2014-02-23 16:16:55.750 054 12534.08 -22.12 54703.07 88888.00 2014-02-23 16:16:55.875 054 12534.05 -22.07 54703.10 88888.00 2014-02-23 16:16:56.000 054 12534.05 -22.05 54703.07 88888.00 2014-02-23 16:16:56.125 054 12534.00 -22.05 54703.07 88888.00 2014-02-23 16:16:56.250 054 12533.98 -22.05 54703.05 88888.00 2014-02-23 16:16:56.375 054 12534.02 -22.05 54703.07 88888.00 2014-02-23 16:16:56.500 054 12534.08 -22.00 54703.07 88888.00 2014-02-23 16:16:56.625 054 12534.12 -22.00 54703.05 88888.00 2014-02-23 16:16:56.750 054 12534.08 -22.00 54703.03 88888.00 2014-02-23 16:16:56.875 054 12534.02 -22.00 54703.03 88888.00 2014-02-23 16:16:57.000 054 12534.00 -21.98 54703.03 88888.00 2014-02-23 16:16:57.125 054 12533.98 -22.00 54703.03 88888.00 2014-02-23 16:16:57.250 054 12533.98 -22.05 54702.97 88888.00 2014-02-23 16:16:57.375 054 12534.00 -21.98 54703.00 88888.00 2014-02-23 16:16:57.500 054 12534.00 -21.98 54703.00 88888.00 2014-02-23 16:16:57.625 054 12534.02 -21.98 54702.95 88888.00 2014-02-23 16:16:57.750 054 12533.98 -22.00 54702.95 88888.00 2014-02-23 16:16:57.875 054 12533.92 -22.00 54702.90 88888.00 2014-02-23 16:16:58.000 054 12533.95 -22.02 54702.85 88888.00 2014-02-23 16:16:58.125 054 12534.02 -22.00 54702.85 88888.00 2014-02-23 16:16:58.250 054 12533.98 -22.02 54702.88 88888.00 2014-02-23 16:16:58.375 054 12533.92 -22.00 54702.90 88888.00 2014-02-23 16:16:58.500 054 12533.90 -21.95 54702.90 88888.00 2014-02-23 16:16:58.625 054 12533.92 -22.02 54702.88 88888.00 2014-02-23 16:16:58.750 054 12533.90 -22.02 54702.85 88888.00 2014-02-23 16:16:58.875 054 12533.90 -22.00 54702.85 88888.00 2014-02-23 16:16:59.000 054 12533.98 -22.02 54702.82 88888.00 2014-02-23 16:16:59.125 054 12534.00 -22.00 54702.85 88888.00 2014-02-23 16:16:59.250 054 12533.98 -22.07 54702.85 88888.00 2014-02-23 16:16:59.375 054 12533.95 -22.02 54702.85 88888.00 2014-02-23 16:16:59.500 054 12533.95 -22.00 54702.85 88888.00 2014-02-23 16:16:59.625 054 12533.98 -22.02 54702.85 88888.00 2014-02-23 16:16:59.750 054 12533.95 -22.02 54702.82 88888.00 2014-02-23 16:16:59.875 054 12533.88 -22.05 54702.80 88888.00 2014-02-23 16:17:00.000 054 12533.85 -22.07 54702.75 88888.00 2014-02-23 16:17:00.125 054 12533.77 -22.07 54702.75 88888.00 2014-02-23 16:17:00.250 054 12533.83 -22.07 54702.78 88888.00 2014-02-23 16:17:00.375 054 12533.83 -22.05 54702.78 88888.00 2014-02-23 16:17:00.500 054 12533.83 -22.05 54702.75 88888.00 2014-02-23 16:17:00.625 054 12533.85 -22.07 54702.72 88888.00 2014-02-23 16:17:00.750 054 12533.90 -22.07 54702.72 88888.00 2014-02-23 16:17:00.875 054 12533.83 -22.07 54702.72 88888.00 2014-02-23 16:17:01.000 054 12533.80 -22.12 54702.72 88888.00 2014-02-23 16:17:01.125 054 12533.85 -22.10 54702.72 88888.00 2014-02-23 16:17:01.250 054 12533.83 -22.10 54702.72 88888.00 2014-02-23 16:17:01.375 054 12533.73 -22.12 54702.68 88888.00 2014-02-23 16:17:01.500 054 12533.73 -22.15 54702.68 88888.00 2014-02-23 16:17:01.625 054 12533.73 -22.18 54702.65 88888.00 2014-02-23 16:17:01.750 054 12533.70 -22.18 54702.65 88888.00 2014-02-23 16:17:01.875 054 12533.70 -22.15 54702.68 88888.00 2014-02-23 16:17:02.000 054 12533.70 -22.18 54702.68 88888.00 2014-02-23 16:17:02.125 054 12533.75 -22.18 54702.70 88888.00 2014-02-23 16:17:02.250 054 12533.73 -22.23 54702.68 88888.00 2014-02-23 16:17:02.375 054 12533.73 -22.23 54702.65 88888.00 2014-02-23 16:17:02.500 054 12533.77 -22.20 54702.65 88888.00 2014-02-23 16:17:02.625 054 12533.77 -22.23 54702.68 88888.00 2014-02-23 16:17:02.750 054 12533.70 -22.23 54702.68 88888.00 2014-02-23 16:17:02.875 054 12533.70 -22.23 54702.65 88888.00 2014-02-23 16:17:03.000 054 12533.73 -22.20 54702.65 88888.00 2014-02-23 16:17:03.125 054 12533.70 -22.23 54702.65 88888.00 2014-02-23 16:17:03.250 054 12533.65 -22.27 54702.60 88888.00 2014-02-23 16:17:03.375 054 12533.62 -22.30 54702.60 88888.00 2014-02-23 16:17:03.500 054 12533.60 -22.32 54702.60 88888.00 2014-02-23 16:17:03.625 054 12533.58 -22.32 54702.60 88888.00 2014-02-23 16:17:03.750 054 12533.52 -22.32 54702.60 88888.00 2014-02-23 16:17:03.875 054 12533.48 -22.35 54702.57 88888.00 2014-02-23 16:17:04.000 054 12533.50 -22.38 54702.53 88888.00 2014-02-23 16:17:04.125 054 12533.48 -22.38 54702.50 88888.00 2014-02-23 16:17:04.250 054 12533.45 -22.40 54702.53 88888.00 2014-02-23 16:17:04.375 054 12533.52 -22.38 54702.53 88888.00 2014-02-23 16:17:04.500 054 12533.50 -22.43 54702.55 88888.00 2014-02-23 16:17:04.625 054 12533.52 -22.45 54702.55 88888.00 2014-02-23 16:17:04.750 054 12533.58 -22.43 54702.55 88888.00 2014-02-23 16:17:04.875 054 12533.50 -22.45 54702.50 88888.00 2014-02-23 16:17:05.000 054 12533.45 -22.50 54702.50 88888.00 2014-02-23 16:17:05.125 054 12533.45 -22.48 54702.53 88888.00 2014-02-23 16:17:05.250 054 12533.48 -22.48 54702.53 88888.00 2014-02-23 16:17:05.375 054 12533.52 -22.48 54702.53 88888.00 2014-02-23 16:17:05.500 054 12533.55 -22.50 54702.50 88888.00 2014-02-23 16:17:05.625 054 12533.52 -22.55 54702.50 88888.00 2014-02-23 16:17:05.750 054 12533.48 -22.55 54702.50 88888.00 2014-02-23 16:17:05.875 054 12533.48 -22.55 54702.47 88888.00 2014-02-23 16:17:06.000 054 12533.48 -22.55 54702.45 88888.00 2014-02-23 16:17:06.125 054 12533.45 -22.57 54702.47 88888.00 2014-02-23 16:17:06.250 054 12533.40 -22.60 54702.45 88888.00 2014-02-23 16:17:06.375 054 12533.40 -22.62 54702.43 88888.00 2014-02-23 16:17:06.500 054 12533.40 -22.62 54702.43 88888.00 2014-02-23 16:17:06.625 054 12533.42 -22.62 54702.43 88888.00 2014-02-23 16:17:06.750 054 12533.45 -22.60 54702.43 88888.00 2014-02-23 16:17:06.875 054 12533.45 -22.65 54702.40 88888.00 2014-02-23 16:17:07.000 054 12533.40 -22.70 54702.38 88888.00 2014-02-23 16:17:07.125 054 12533.35 -22.77 54702.40 88888.00 2014-02-23 16:17:07.250 054 12533.38 -22.80 54702.40 88888.00 2014-02-23 16:17:07.375 054 12533.38 -22.77 54702.38 88888.00 2014-02-23 16:17:07.500 054 12533.42 -22.80 54702.40 88888.00 2014-02-23 16:17:07.625 054 12533.48 -22.77 54702.40 88888.00 2014-02-23 16:17:07.750 054 12533.42 -22.80 54702.38 88888.00 2014-02-23 16:17:07.875 054 12533.33 -22.80 54702.35 88888.00 2014-02-23 16:17:08.000 054 12533.27 -22.82 54702.35 88888.00 2014-02-23 16:17:08.125 054 12533.33 -22.82 54702.38 88888.00 2014-02-23 16:17:08.250 054 12533.30 -22.88 54702.38 88888.00 2014-02-23 16:17:08.375 054 12533.23 -22.90 54702.38 88888.00 2014-02-23 16:17:08.500 054 12533.15 -22.90 54702.35 88888.00 2014-02-23 16:17:08.625 054 12533.15 -22.90 54702.32 88888.00 2014-02-23 16:17:08.750 054 12533.15 -22.90 54702.30 88888.00 2014-02-23 16:17:08.875 054 12533.15 -22.93 54702.32 88888.00 2014-02-23 16:17:09.000 054 12533.20 -22.95 54702.30 88888.00 2014-02-23 16:17:09.125 054 12533.23 -22.95 54702.30 88888.00 2014-02-23 16:17:09.250 054 12533.20 -22.98 54702.28 88888.00 2014-02-23 16:17:09.375 054 12533.23 -22.95 54702.28 88888.00 2014-02-23 16:17:09.500 054 12533.20 -22.98 54702.25 88888.00 2014-02-23 16:17:09.625 054 12533.12 -22.95 54702.30 88888.00 2014-02-23 16:17:09.750 054 12533.10 -22.95 54702.25 88888.00 2014-02-23 16:17:09.875 054 12533.08 -22.98 54702.28 88888.00 2014-02-23 16:17:10.000 054 12533.12 -22.93 54702.25 88888.00 2014-02-23 16:17:10.125 054 12533.10 -22.93 54702.25 88888.00 2014-02-23 16:17:10.250 054 12533.05 -22.98 54702.20 88888.00 2014-02-23 16:17:10.375 054 12533.08 -22.98 54702.22 88888.00 2014-02-23 16:17:10.500 054 12533.08 -22.93 54702.22 88888.00 2014-02-23 16:17:10.625 054 12533.05 -22.93 54702.22 88888.00 2014-02-23 16:17:10.750 054 12533.02 -22.93 54702.20 88888.00 2014-02-23 16:17:10.875 054 12533.02 -22.98 54702.18 88888.00 2014-02-23 16:17:11.000 054 12532.95 -23.02 54702.15 88888.00 2014-02-23 16:17:11.125 054 12532.92 -23.00 54702.15 88888.00 2014-02-23 16:17:11.250 054 12532.92 -23.00 54702.18 88888.00 2014-02-23 16:17:11.375 054 12532.98 -22.98 54702.20 88888.00 2014-02-23 16:17:11.500 054 12533.05 -23.00 54702.15 88888.00 2014-02-23 16:17:11.625 054 12533.02 -23.02 54702.12 88888.00 2014-02-23 16:17:11.750 054 12532.98 -23.07 54702.07 88888.00 2014-02-23 16:17:11.875 054 12533.05 -23.05 54702.12 88888.00 2014-02-23 16:17:12.000 054 12533.05 -23.02 54702.12 88888.00 2014-02-23 16:17:12.125 054 12533.05 -23.07 54702.15 88888.00 2014-02-23 16:17:12.250 054 12532.98 -23.12 54702.07 88888.00 2014-02-23 16:17:12.375 054 12532.98 -23.12 54702.10 88888.00 2014-02-23 16:17:12.500 054 12532.98 -23.12 54702.10 88888.00 2014-02-23 16:17:12.625 054 12532.92 -23.12 54702.05 88888.00 2014-02-23 16:17:12.750 054 12532.88 -23.10 54702.03 88888.00 2014-02-23 16:17:12.875 054 12532.85 -23.07 54702.05 88888.00 2014-02-23 16:17:13.000 054 12532.83 -23.07 54702.05 88888.00 2014-02-23 16:17:13.125 054 12532.77 -23.10 54702.03 88888.00 2014-02-23 16:17:13.250 054 12532.80 -23.12 54702.03 88888.00 2014-02-23 16:17:13.375 054 12532.83 -23.10 54701.97 88888.00 2014-02-23 16:17:13.500 054 12532.80 -23.12 54702.00 88888.00 2014-02-23 16:17:13.625 054 12532.73 -23.12 54701.97 88888.00 2014-02-23 16:17:13.750 054 12532.67 -23.12 54701.95 88888.00 2014-02-23 16:17:13.875 054 12532.70 -23.18 54701.97 88888.00 2014-02-23 16:17:14.000 054 12532.73 -23.12 54701.95 88888.00 2014-02-23 16:17:14.125 054 12532.70 -23.10 54701.90 88888.00 2014-02-23 16:17:14.250 054 12532.62 -23.12 54701.88 88888.00 2014-02-23 16:17:14.375 054 12532.67 -23.10 54701.90 88888.00 2014-02-23 16:17:14.500 054 12532.62 -23.12 54701.93 88888.00 2014-02-23 16:17:14.625 054 12532.58 -23.15 54701.93 88888.00 2014-02-23 16:17:14.750 054 12532.58 -23.10 54701.93 88888.00 2014-02-23 16:17:14.875 054 12532.50 -23.12 54701.90 88888.00 2014-02-23 16:17:15.000 054 12532.52 -23.10 54701.90 88888.00 2014-02-23 16:17:15.125 054 12532.52 -23.12 54701.90 88888.00 2014-02-23 16:17:15.250 054 12532.50 -23.12 54701.90 88888.00 2014-02-23 16:17:15.375 054 12532.58 -23.05 54701.88 88888.00 2014-02-23 16:17:15.500 054 12532.55 -23.05 54701.82 88888.00 2014-02-23 16:17:15.625 054 12532.52 -23.05 54701.88 88888.00 2014-02-23 16:17:15.750 054 12532.55 -23.02 54701.88 88888.00 2014-02-23 16:17:15.875 054 12532.50 -22.98 54701.82 88888.00 2014-02-23 16:17:16.000 054 12532.50 -22.95 54701.80 88888.00 2014-02-23 16:17:16.125 054 12532.52 -22.95 54701.80 88888.00 2014-02-23 16:17:16.250 054 12532.55 -22.93 54701.85 88888.00 2014-02-23 16:17:16.375 054 12532.60 -22.90 54701.80 88888.00 2014-02-23 16:17:16.500 054 12532.52 -22.90 54701.78 88888.00 2014-02-23 16:17:16.625 054 12532.50 -22.82 54701.75 88888.00 2014-02-23 16:17:16.750 054 12532.50 -22.85 54701.78 88888.00 2014-02-23 16:17:16.875 054 12532.45 -22.82 54701.75 88888.00 2014-02-23 16:17:17.000 054 12532.40 -22.80 54701.75 88888.00 2014-02-23 16:17:17.125 054 12532.42 -22.77 54701.80 88888.00 2014-02-23 16:17:17.250 054 12532.48 -22.77 54701.75 88888.00 2014-02-23 16:17:17.375 054 12532.42 -22.75 54701.70 88888.00 2014-02-23 16:17:17.500 054 12532.40 -22.75 54701.68 88888.00 2014-02-23 16:17:17.625 054 12532.25 -22.73 54701.68 88888.00 2014-02-23 16:17:17.750 054 12532.17 -22.68 54701.70 88888.00 2014-02-23 16:17:17.875 054 12532.15 -22.68 54701.68 88888.00 2014-02-23 16:17:18.000 054 12532.17 -22.68 54701.68 88888.00 2014-02-23 16:17:18.125 054 12532.27 -22.65 54701.68 88888.00 2014-02-23 16:17:18.250 054 12532.23 -22.68 54701.68 88888.00 2014-02-23 16:17:18.375 054 12532.27 -22.68 54701.62 88888.00 2014-02-23 16:17:18.500 054 12532.25 -22.65 54701.62 88888.00 2014-02-23 16:17:18.625 054 12532.23 -22.62 54701.65 88888.00 2014-02-23 16:17:18.750 054 12532.20 -22.62 54701.68 88888.00 2014-02-23 16:17:18.875 054 12532.23 -22.65 54701.65 88888.00 2014-02-23 16:17:19.000 054 12532.17 -22.68 54701.62 88888.00 2014-02-23 16:17:19.125 054 12532.12 -22.65 54701.62 88888.00 2014-02-23 16:17:19.250 054 12532.15 -22.65 54701.60 88888.00 2014-02-23 16:17:19.375 054 12532.12 -22.68 54701.60 88888.00 2014-02-23 16:17:19.500 054 12532.15 -22.73 54701.62 88888.00 2014-02-23 16:17:19.625 054 12532.23 -22.70 54701.60 88888.00 2014-02-23 16:17:19.750 054 12532.17 -22.73 54701.55 88888.00 2014-02-23 16:17:19.875 054 12532.15 -22.73 54701.53 88888.00 2014-02-23 16:17:20.000 054 12532.10 -22.75 54701.55 88888.00 2014-02-23 16:17:20.125 054 12532.02 -22.73 54701.55 88888.00 2014-02-23 16:17:20.250 054 12532.02 -22.75 54701.55 88888.00 2014-02-23 16:17:20.375 054 12532.00 -22.73 54701.53 88888.00 2014-02-23 16:17:20.500 054 12532.02 -22.65 54701.53 88888.00 2014-02-23 16:17:20.625 054 12532.08 -22.62 54701.55 88888.00 2014-02-23 16:17:20.750 054 12532.02 -22.65 54701.53 88888.00 2014-02-23 16:17:20.875 054 12531.92 -22.62 54701.50 88888.00 2014-02-23 16:17:21.000 054 12531.92 -22.62 54701.47 88888.00 2014-02-23 16:17:21.125 054 12531.90 -22.62 54701.45 88888.00 2014-02-23 16:17:21.250 054 12531.90 -22.62 54701.47 88888.00 2014-02-23 16:17:21.375 054 12531.95 -22.60 54701.45 88888.00 2014-02-23 16:17:21.500 054 12532.00 -22.60 54701.43 88888.00 2014-02-23 16:17:21.625 054 12531.95 -22.57 54701.40 88888.00 2014-02-23 16:17:21.750 054 12531.98 -22.57 54701.40 88888.00 2014-02-23 16:17:21.875 054 12532.00 -22.52 54701.38 88888.00 2014-02-23 16:17:22.000 054 12531.98 -22.55 54701.38 88888.00 2014-02-23 16:17:22.125 054 12531.98 -22.57 54701.35 88888.00 2014-02-23 16:17:22.250 054 12531.90 -22.60 54701.38 88888.00 2014-02-23 16:17:22.375 054 12531.95 -22.57 54701.35 88888.00 2014-02-23 16:17:22.500 054 12532.00 -22.55 54701.35 88888.00 2014-02-23 16:17:22.625 054 12531.95 -22.52 54701.35 88888.00 2014-02-23 16:17:22.750 054 12531.98 -22.50 54701.35 88888.00 2014-02-23 16:17:22.875 054 12531.92 -22.52 54701.32 88888.00 2014-02-23 16:17:23.000 054 12531.88 -22.50 54701.22 88888.00 2014-02-23 16:17:23.125 054 12531.83 -22.50 54701.25 88888.00 2014-02-23 16:17:23.250 054 12531.77 -22.55 54701.25 88888.00 2014-02-23 16:17:23.375 054 12531.77 -22.55 54701.22 88888.00 2014-02-23 16:17:23.500 054 12531.75 -22.57 54701.25 88888.00 2014-02-23 16:17:23.625 054 12531.83 -22.52 54701.25 88888.00 2014-02-23 16:17:23.750 054 12531.83 -22.52 54701.25 88888.00 2014-02-23 16:17:23.875 054 12531.83 -22.52 54701.25 88888.00 2014-02-23 16:17:24.000 054 12531.85 -22.60 54701.20 88888.00 2014-02-23 16:17:24.125 054 12531.88 -22.57 54701.22 88888.00 2014-02-23 16:17:24.250 054 12531.83 -22.57 54701.20 88888.00 2014-02-23 16:17:24.375 054 12531.83 -22.57 54701.20 88888.00 2014-02-23 16:17:24.500 054 12531.88 -22.57 54701.20 88888.00 2014-02-23 16:17:24.625 054 12531.80 -22.60 54701.20 88888.00 2014-02-23 16:17:24.750 054 12531.70 -22.60 54701.20 88888.00 2014-02-23 16:17:24.875 054 12531.70 -22.60 54701.20 88888.00 2014-02-23 16:17:25.000 054 12531.73 -22.57 54701.20 88888.00 2014-02-23 16:17:25.125 054 12531.67 -22.60 54701.20 88888.00 2014-02-23 16:17:25.250 054 12531.65 -22.62 54701.18 88888.00 2014-02-23 16:17:25.375 054 12531.65 -22.62 54701.18 88888.00 2014-02-23 16:17:25.500 054 12531.67 -22.57 54701.20 88888.00 2014-02-23 16:17:25.625 054 12531.75 -22.60 54701.20 88888.00 2014-02-23 16:17:25.750 054 12531.70 -22.60 54701.18 88888.00 2014-02-23 16:17:25.875 054 12531.65 -22.60 54701.15 88888.00 2014-02-23 16:17:26.000 054 12531.62 -22.62 54701.10 88888.00 2014-02-23 16:17:26.125 054 12531.65 -22.62 54701.12 88888.00 2014-02-23 16:17:26.250 054 12531.65 -22.65 54701.12 88888.00 2014-02-23 16:17:26.375 054 12531.70 -22.62 54701.10 88888.00 2014-02-23 16:17:26.500 054 12531.65 -22.62 54701.07 88888.00 2014-02-23 16:17:26.625 054 12531.60 -22.62 54701.05 88888.00 2014-02-23 16:17:26.750 054 12531.58 -22.62 54701.03 88888.00 2014-02-23 16:17:26.875 054 12531.58 -22.65 54701.05 88888.00 2014-02-23 16:17:27.000 054 12531.62 -22.62 54701.05 88888.00 2014-02-23 16:17:27.125 054 12531.62 -22.62 54701.05 88888.00 2014-02-23 16:17:27.250 054 12531.55 -22.65 54701.05 88888.00 2014-02-23 16:17:27.375 054 12531.55 -22.62 54701.03 88888.00 2014-02-23 16:17:27.500 054 12531.50 -22.65 54701.03 88888.00 2014-02-23 16:17:27.625 054 12531.50 -22.62 54701.03 88888.00 2014-02-23 16:17:27.750 054 12531.55 -22.62 54701.03 88888.00 2014-02-23 16:17:27.875 054 12531.60 -22.68 54701.03 88888.00 2014-02-23 16:17:28.000 054 12531.58 -22.65 54700.97 88888.00 2014-02-23 16:17:28.125 054 12531.55 -22.65 54700.97 88888.00 2014-02-23 16:17:28.250 054 12531.48 -22.70 54700.95 88888.00 2014-02-23 16:17:28.375 054 12531.48 -22.65 54700.95 88888.00 2014-02-23 16:17:28.500 054 12531.45 -22.60 54700.97 88888.00 2014-02-23 16:17:28.625 054 12531.42 -22.57 54700.97 88888.00 2014-02-23 16:17:28.750 054 12531.35 -22.57 54700.95 88888.00 2014-02-23 16:17:28.875 054 12531.33 -22.62 54700.95 88888.00 2014-02-23 16:17:29.000 054 12531.35 -22.62 54700.90 88888.00 2014-02-23 16:17:29.125 054 12531.38 -22.65 54700.90 88888.00 2014-02-23 16:17:29.250 054 12531.35 -22.65 54700.90 88888.00 2014-02-23 16:17:29.375 054 12531.35 -22.65 54700.90 88888.00 2014-02-23 16:17:29.500 054 12531.40 -22.68 54700.88 88888.00 2014-02-23 16:17:29.625 054 12531.38 -22.65 54700.88 88888.00 2014-02-23 16:17:29.750 054 12531.40 -22.65 54700.88 88888.00 2014-02-23 16:17:29.875 054 12531.40 -22.65 54700.85 88888.00 2014-02-23 16:17:30.000 054 12531.40 -22.68 54700.82 88888.00 2014-02-23 16:17:30.125 054 12531.38 -22.68 54700.88 88888.00 2014-02-23 16:17:30.250 054 12531.30 -22.75 54700.88 88888.00 2014-02-23 16:17:30.375 054 12531.33 -22.75 54700.85 88888.00 2014-02-23 16:17:30.500 054 12531.33 -22.73 54700.82 88888.00 2014-02-23 16:17:30.625 054 12531.30 -22.70 54700.85 88888.00 2014-02-23 16:17:30.750 054 12531.30 -22.70 54700.85 88888.00 2014-02-23 16:17:30.875 054 12531.30 -22.68 54700.80 88888.00 2014-02-23 16:17:31.000 054 12531.27 -22.70 54700.80 88888.00 2014-02-23 16:17:31.125 054 12531.25 -22.70 54700.80 88888.00 2014-02-23 16:17:31.250 054 12531.23 -22.75 54700.80 88888.00 2014-02-23 16:17:31.375 054 12531.30 -22.73 54700.82 88888.00 2014-02-23 16:17:31.500 054 12531.33 -22.73 54700.82 88888.00 2014-02-23 16:17:31.625 054 12531.27 -22.70 54700.78 88888.00 2014-02-23 16:17:31.750 054 12531.23 -22.77 54700.75 88888.00 2014-02-23 16:17:31.875 054 12531.17 -22.80 54700.68 88888.00 2014-02-23 16:17:32.000 054 12531.23 -22.77 54700.70 88888.00 2014-02-23 16:17:32.125 054 12531.27 -22.73 54700.70 88888.00 2014-02-23 16:17:32.250 054 12531.27 -22.75 54700.70 88888.00 2014-02-23 16:17:32.375 054 12531.30 -22.75 54700.70 88888.00 2014-02-23 16:17:32.500 054 12531.30 -22.80 54700.68 88888.00 2014-02-23 16:17:32.625 054 12531.30 -22.77 54700.65 88888.00 2014-02-23 16:17:32.750 054 12531.25 -22.75 54700.65 88888.00 2014-02-23 16:17:32.875 054 12531.23 -22.77 54700.65 88888.00 2014-02-23 16:17:33.000 054 12531.23 -22.80 54700.62 88888.00 2014-02-23 16:17:33.125 054 12531.25 -22.80 54700.65 88888.00 2014-02-23 16:17:33.250 054 12531.25 -22.82 54700.62 88888.00 2014-02-23 16:17:33.375 054 12531.33 -22.85 54700.60 88888.00 2014-02-23 16:17:33.500 054 12531.33 -22.82 54700.60 88888.00 2014-02-23 16:17:33.625 054 12531.30 -22.80 54700.60 88888.00 2014-02-23 16:17:33.750 054 12531.30 -22.80 54700.57 88888.00 2014-02-23 16:17:33.875 054 12531.30 -22.82 54700.55 88888.00 2014-02-23 16:17:34.000 054 12531.25 -22.85 54700.55 88888.00 2014-02-23 16:17:34.125 054 12531.20 -22.88 54700.50 88888.00 2014-02-23 16:17:34.250 054 12531.23 -22.85 54700.50 88888.00 2014-02-23 16:17:34.375 054 12531.23 -22.85 54700.47 88888.00 2014-02-23 16:17:34.500 054 12531.25 -22.88 54700.50 88888.00 2014-02-23 16:17:34.625 054 12531.20 -22.88 54700.53 88888.00 2014-02-23 16:17:34.750 054 12531.20 -22.88 54700.50 88888.00 2014-02-23 16:17:34.875 054 12531.17 -22.93 54700.47 88888.00 2014-02-23 16:17:35.000 054 12531.12 -22.95 54700.43 88888.00 2014-02-23 16:17:35.125 054 12531.20 -22.93 54700.45 88888.00 2014-02-23 16:17:35.250 054 12531.17 -22.95 54700.45 88888.00 2014-02-23 16:17:35.375 054 12531.20 -22.95 54700.43 88888.00 2014-02-23 16:17:35.500 054 12531.17 -22.98 54700.43 88888.00 2014-02-23 16:17:35.625 054 12531.20 -23.00 54700.45 88888.00 2014-02-23 16:17:35.750 054 12531.20 -23.07 54700.43 88888.00 2014-02-23 16:17:35.875 054 12531.10 -23.05 54700.43 88888.00 2014-02-23 16:17:36.000 054 12531.00 -23.05 54700.40 88888.00 2014-02-23 16:17:36.125 054 12531.00 -23.02 54700.43 88888.00 2014-02-23 16:17:36.250 054 12531.02 -23.05 54700.40 88888.00 2014-02-23 16:17:36.375 054 12531.10 -23.02 54700.38 88888.00 2014-02-23 16:17:36.500 054 12531.15 -23.02 54700.40 88888.00 2014-02-23 16:17:36.625 054 12531.08 -23.00 54700.35 88888.00 2014-02-23 16:17:36.750 054 12530.88 -23.02 54700.35 88888.00 2014-02-23 16:17:36.875 054 12530.85 -23.05 54700.35 88888.00 2014-02-23 16:17:37.000 054 12530.92 -23.05 54700.32 88888.00 2014-02-23 16:17:37.125 054 12530.88 -23.07 54700.30 88888.00 2014-02-23 16:17:37.250 054 12530.90 -23.05 54700.35 88888.00 2014-02-23 16:17:37.375 054 12530.90 -22.98 54700.32 88888.00 2014-02-23 16:17:37.500 054 12530.88 -23.02 54700.28 88888.00 2014-02-23 16:17:37.625 054 12530.83 -23.02 54700.28 88888.00 2014-02-23 16:17:37.750 054 12530.77 -23.02 54700.30 88888.00 2014-02-23 16:17:37.875 054 12530.73 -23.00 54700.25 88888.00 2014-02-23 16:17:38.000 054 12530.75 -23.02 54700.20 88888.00 2014-02-23 16:17:38.125 054 12530.83 -23.00 54700.20 88888.00 2014-02-23 16:17:38.250 054 12530.80 -23.05 54700.22 88888.00 2014-02-23 16:17:38.375 054 12530.75 -23.05 54700.18 88888.00 2014-02-23 16:17:38.500 054 12530.65 -23.07 54700.20 88888.00 2014-02-23 16:17:38.625 054 12530.60 -23.02 54700.20 88888.00 2014-02-23 16:17:38.750 054 12530.62 -23.05 54700.18 88888.00 2014-02-23 16:17:38.875 054 12530.65 -23.02 54700.20 88888.00 2014-02-23 16:17:39.000 054 12530.65 -23.07 54700.18 88888.00 2014-02-23 16:17:39.125 054 12530.65 -23.07 54700.15 88888.00 2014-02-23 16:17:39.250 054 12530.60 -23.10 54700.12 88888.00 2014-02-23 16:17:39.375 054 12530.60 -23.05 54700.12 88888.00 2014-02-23 16:17:39.500 054 12530.60 -23.07 54700.12 88888.00 2014-02-23 16:17:39.625 054 12530.62 -23.07 54700.12 88888.00 2014-02-23 16:17:39.750 054 12530.52 -23.10 54700.10 88888.00 2014-02-23 16:17:39.875 054 12530.52 -23.12 54700.07 88888.00 2014-02-23 16:17:40.000 054 12530.58 -23.12 54700.12 88888.00 2014-02-23 16:17:40.125 054 12530.55 -23.15 54700.12 88888.00 2014-02-23 16:17:40.250 054 12530.50 -23.20 54700.10 88888.00 2014-02-23 16:17:40.375 054 12530.48 -23.20 54700.03 88888.00 2014-02-23 16:17:40.500 054 12530.50 -23.23 54700.05 88888.00 2014-02-23 16:17:40.625 054 12530.55 -23.18 54700.03 88888.00 2014-02-23 16:17:40.750 054 12530.58 -23.20 54700.03 88888.00 2014-02-23 16:17:40.875 054 12530.60 -23.23 54700.03 88888.00 2014-02-23 16:17:41.000 054 12530.60 -23.25 54700.03 88888.00 2014-02-23 16:17:41.125 054 12530.55 -23.25 54700.00 88888.00 2014-02-23 16:17:41.250 054 12530.50 -23.27 54699.97 88888.00 2014-02-23 16:17:41.375 054 12530.58 -23.27 54699.97 88888.00 2014-02-23 16:17:41.500 054 12530.52 -23.30 54699.97 88888.00 2014-02-23 16:17:41.625 054 12530.50 -23.30 54699.97 88888.00 2014-02-23 16:17:41.750 054 12530.48 -23.27 54699.95 88888.00 2014-02-23 16:17:41.875 054 12530.45 -23.25 54699.95 88888.00 2014-02-23 16:17:42.000 054 12530.42 -23.30 54699.95 88888.00 2014-02-23 16:17:42.125 054 12530.40 -23.30 54699.95 88888.00 2014-02-23 16:17:42.250 054 12530.40 -23.38 54699.93 88888.00 2014-02-23 16:17:42.375 054 12530.35 -23.32 54699.90 88888.00 2014-02-23 16:17:42.500 054 12530.30 -23.38 54699.88 88888.00 2014-02-23 16:17:42.625 054 12530.33 -23.35 54699.90 88888.00 2014-02-23 16:17:42.750 054 12530.38 -23.35 54699.88 88888.00 2014-02-23 16:17:42.875 054 12530.38 -23.40 54699.88 88888.00 2014-02-23 16:17:43.000 054 12530.35 -23.40 54699.85 88888.00 2014-02-23 16:17:43.125 054 12530.30 -23.40 54699.85 88888.00 2014-02-23 16:17:43.250 054 12530.27 -23.43 54699.85 88888.00 2014-02-23 16:17:43.375 054 12530.33 -23.40 54699.88 88888.00 2014-02-23 16:17:43.500 054 12530.27 -23.40 54699.85 88888.00 2014-02-23 16:17:43.625 054 12530.27 -23.43 54699.82 88888.00 2014-02-23 16:17:43.750 054 12530.23 -23.43 54699.80 88888.00 2014-02-23 16:17:43.875 054 12530.27 -23.45 54699.80 88888.00 2014-02-23 16:17:44.000 054 12530.30 -23.45 54699.78 88888.00 2014-02-23 16:17:44.125 054 12530.25 -23.45 54699.78 88888.00 2014-02-23 16:17:44.250 054 12530.17 -23.48 54699.75 88888.00 2014-02-23 16:17:44.375 054 12530.23 -23.45 54699.78 88888.00 2014-02-23 16:17:44.500 054 12530.20 -23.48 54699.78 88888.00 2014-02-23 16:17:44.625 054 12530.20 -23.45 54699.78 88888.00 2014-02-23 16:17:44.750 054 12530.17 -23.50 54699.70 88888.00 2014-02-23 16:17:44.875 054 12530.20 -23.55 54699.70 88888.00 2014-02-23 16:17:45.000 054 12530.17 -23.52 54699.68 88888.00 2014-02-23 16:17:45.125 054 12530.15 -23.52 54699.68 88888.00 2014-02-23 16:17:45.250 054 12530.12 -23.55 54699.68 88888.00 2014-02-23 16:17:45.375 054 12530.10 -23.55 54699.68 88888.00 2014-02-23 16:17:45.500 054 12530.08 -23.57 54699.70 88888.00 2014-02-23 16:17:45.625 054 12530.10 -23.57 54699.65 88888.00 2014-02-23 16:17:45.750 054 12530.08 -23.57 54699.68 88888.00 2014-02-23 16:17:45.875 054 12530.10 -23.55 54699.65 88888.00 2014-02-23 16:17:46.000 054 12530.10 -23.60 54699.62 88888.00 2014-02-23 16:17:46.125 054 12530.05 -23.60 54699.62 88888.00 2014-02-23 16:17:46.250 054 12530.02 -23.65 54699.60 88888.00 2014-02-23 16:17:46.375 054 12530.05 -23.65 54699.60 88888.00 2014-02-23 16:17:46.500 054 12530.05 -23.62 54699.57 88888.00 2014-02-23 16:17:46.625 054 12530.05 -23.68 54699.57 88888.00 2014-02-23 16:17:46.750 054 12530.10 -23.65 54699.57 88888.00 2014-02-23 16:17:46.875 054 12530.05 -23.65 54699.57 88888.00 2014-02-23 16:17:47.000 054 12530.05 -23.68 54699.55 88888.00 2014-02-23 16:17:47.125 054 12530.05 -23.73 54699.55 88888.00 2014-02-23 16:17:47.250 054 12530.05 -23.75 54699.55 88888.00 2014-02-23 16:17:47.375 054 12530.02 -23.77 54699.53 88888.00 2014-02-23 16:17:47.500 054 12530.00 -23.77 54699.50 88888.00 2014-02-23 16:17:47.625 054 12530.00 -23.77 54699.50 88888.00 2014-02-23 16:17:47.750 054 12529.98 -23.77 54699.47 88888.00 2014-02-23 16:17:47.875 054 12529.95 -23.82 54699.47 88888.00 2014-02-23 16:17:48.000 054 12529.98 -23.88 54699.43 88888.00 2014-02-23 16:17:48.125 054 12530.00 -23.90 54699.43 88888.00 2014-02-23 16:17:48.250 054 12530.00 -23.93 54699.45 88888.00 2014-02-23 16:17:48.375 054 12529.98 -23.90 54699.45 88888.00 2014-02-23 16:17:48.500 054 12529.90 -23.95 54699.43 88888.00 2014-02-23 16:17:48.625 054 12529.95 -23.95 54699.40 88888.00 2014-02-23 16:17:48.750 054 12529.95 -23.95 54699.38 88888.00 2014-02-23 16:17:48.875 054 12529.90 -24.00 54699.35 88888.00 2014-02-23 16:17:49.000 054 12529.85 -24.05 54699.32 88888.00 2014-02-23 16:17:49.125 054 12529.85 -24.05 54699.35 88888.00 2014-02-23 16:17:49.250 054 12529.83 -24.10 54699.35 88888.00 2014-02-23 16:17:49.375 054 12529.88 -24.07 54699.32 88888.00 2014-02-23 16:17:49.500 054 12529.90 -24.07 54699.30 88888.00 2014-02-23 16:17:49.625 054 12529.90 -24.10 54699.30 88888.00 2014-02-23 16:17:49.750 054 12529.90 -24.07 54699.30 88888.00 2014-02-23 16:17:49.875 054 12529.88 -24.12 54699.25 88888.00 2014-02-23 16:17:50.000 054 12529.83 -24.20 54699.25 88888.00 2014-02-23 16:17:50.125 054 12529.85 -24.20 54699.28 88888.00 2014-02-23 16:17:50.250 054 12529.80 -24.25 54699.25 88888.00 2014-02-23 16:17:50.375 054 12529.83 -24.23 54699.25 88888.00 2014-02-23 16:17:50.500 054 12529.83 -24.25 54699.25 88888.00 2014-02-23 16:17:50.625 054 12529.80 -24.27 54699.22 88888.00 2014-02-23 16:17:50.750 054 12529.73 -24.32 54699.20 88888.00 2014-02-23 16:17:50.875 054 12529.70 -24.35 54699.18 88888.00 2014-02-23 16:17:51.000 054 12529.73 -24.32 54699.15 88888.00 2014-02-23 16:17:51.125 054 12529.75 -24.35 54699.18 88888.00 2014-02-23 16:17:51.250 054 12529.77 -24.32 54699.18 88888.00 2014-02-23 16:17:51.375 054 12529.80 -24.38 54699.10 88888.00 2014-02-23 16:17:51.500 054 12529.85 -24.35 54699.10 88888.00 2014-02-23 16:17:51.625 054 12529.90 -24.32 54699.10 88888.00 2014-02-23 16:17:51.750 054 12529.90 -24.38 54699.05 88888.00 2014-02-23 16:17:51.875 054 12529.90 -24.32 54699.03 88888.00 2014-02-23 16:17:52.000 054 12529.90 -24.32 54699.03 88888.00 2014-02-23 16:17:52.125 054 12529.83 -24.32 54699.03 88888.00 2014-02-23 16:17:52.250 054 12529.83 -24.35 54699.00 88888.00 2014-02-23 16:17:52.375 054 12529.83 -24.30 54699.03 88888.00 2014-02-23 16:17:52.500 054 12529.88 -24.30 54699.00 88888.00 2014-02-23 16:17:52.625 054 12529.88 -24.32 54698.97 88888.00 2014-02-23 16:17:52.750 054 12529.83 -24.32 54698.95 88888.00 2014-02-23 16:17:52.875 054 12529.85 -24.35 54698.88 88888.00 2014-02-23 16:17:53.000 054 12529.88 -24.32 54698.85 88888.00 2014-02-23 16:17:53.125 054 12529.85 -24.32 54698.85 88888.00 2014-02-23 16:17:53.250 054 12529.83 -24.27 54698.90 88888.00 2014-02-23 16:17:53.375 054 12529.92 -24.23 54698.90 88888.00 2014-02-23 16:17:53.500 054 12529.95 -24.23 54698.85 88888.00 2014-02-23 16:17:53.625 054 12529.92 -24.25 54698.82 88888.00 2014-02-23 16:17:53.750 054 12529.88 -24.25 54698.78 88888.00 2014-02-23 16:17:53.875 054 12529.85 -24.25 54698.80 88888.00 2014-02-23 16:17:54.000 054 12529.83 -24.23 54698.75 88888.00 2014-02-23 16:17:54.125 054 12529.77 -24.20 54698.78 88888.00 2014-02-23 16:17:54.250 054 12529.77 -24.18 54698.75 88888.00 2014-02-23 16:17:54.375 054 12529.85 -24.15 54698.70 88888.00 2014-02-23 16:17:54.500 054 12529.88 -24.15 54698.72 88888.00 2014-02-23 16:17:54.625 054 12529.85 -24.20 54698.68 88888.00 2014-02-23 16:17:54.750 054 12529.85 -24.15 54698.68 88888.00 2014-02-23 16:17:54.875 054 12529.77 -24.18 54698.68 88888.00 2014-02-23 16:17:55.000 054 12529.70 -24.18 54698.57 88888.00 2014-02-23 16:17:55.125 054 12529.73 -24.20 54698.60 88888.00 2014-02-23 16:17:55.250 054 12529.67 -24.20 54698.68 88888.00 2014-02-23 16:17:55.375 054 12529.62 -24.20 54698.65 88888.00 2014-02-23 16:17:55.500 054 12529.52 -24.20 54698.57 88888.00 2014-02-23 16:17:55.625 054 12529.55 -24.23 54698.57 88888.00 2014-02-23 16:17:55.750 054 12529.58 -24.25 54698.57 88888.00 2014-02-23 16:17:55.875 054 12529.60 -24.20 54698.55 88888.00 2014-02-23 16:17:56.000 054 12529.65 -24.20 54698.53 88888.00 2014-02-23 16:17:56.125 054 12529.70 -24.20 54698.50 88888.00 2014-02-23 16:17:56.250 054 12529.67 -24.25 54698.53 88888.00 2014-02-23 16:17:56.375 054 12529.73 -24.25 54698.53 88888.00 2014-02-23 16:17:56.500 054 12529.73 -24.27 54698.47 88888.00 2014-02-23 16:17:56.625 054 12529.65 -24.25 54698.47 88888.00 2014-02-23 16:17:56.750 054 12529.60 -24.30 54698.45 88888.00 2014-02-23 16:17:56.875 054 12529.67 -24.27 54698.43 88888.00 2014-02-23 16:17:57.000 054 12529.77 -24.27 54698.40 88888.00 2014-02-23 16:17:57.125 054 12529.85 -24.25 54698.43 88888.00 2014-02-23 16:17:57.250 054 12529.83 -24.30 54698.38 88888.00 2014-02-23 16:17:57.375 054 12529.83 -24.23 54698.38 88888.00 2014-02-23 16:17:57.500 054 12529.83 -24.20 54698.35 88888.00 2014-02-23 16:17:57.625 054 12529.85 -24.20 54698.35 88888.00 2014-02-23 16:17:57.750 054 12529.85 -24.18 54698.35 88888.00 2014-02-23 16:17:57.875 054 12529.90 -24.25 54698.32 88888.00 2014-02-23 16:17:58.000 054 12529.88 -24.23 54698.28 88888.00 2014-02-23 16:17:58.125 054 12529.90 -24.20 54698.30 88888.00 2014-02-23 16:17:58.250 054 12529.90 -24.20 54698.28 88888.00 2014-02-23 16:17:58.375 054 12529.98 -24.15 54698.25 88888.00 2014-02-23 16:17:58.500 054 12529.92 -24.15 54698.25 88888.00 2014-02-23 16:17:58.625 054 12529.92 -24.15 54698.22 88888.00 2014-02-23 16:17:58.750 054 12529.88 -24.12 54698.20 88888.00 2014-02-23 16:17:58.875 054 12529.90 -24.05 54698.20 88888.00 2014-02-23 16:17:59.000 054 12529.88 -24.05 54698.15 88888.00 2014-02-23 16:17:59.125 054 12529.88 -24.00 54698.15 88888.00 2014-02-23 16:17:59.250 054 12529.83 -24.00 54698.12 88888.00 2014-02-23 16:17:59.375 054 12529.83 -23.98 54698.12 88888.00 2014-02-23 16:17:59.500 054 12529.83 -23.98 54698.10 88888.00 2014-02-23 16:17:59.625 054 12529.77 -24.00 54698.10 88888.00 2014-02-23 16:17:59.750 054 12529.75 -24.00 54698.07 88888.00 2014-02-23 16:17:59.875 054 12529.73 -23.95 54698.05 88888.00 2014-02-23 16:18:00.000 054 12529.67 -24.00 54698.03 88888.00 2014-02-23 16:18:00.125 054 12529.70 -23.98 54698.03 88888.00 2014-02-23 16:18:00.250 054 12529.67 -23.95 54698.00 88888.00 2014-02-23 16:18:00.375 054 12529.67 -23.95 54698.00 88888.00 2014-02-23 16:18:00.500 054 12529.62 -23.98 54697.97 88888.00 2014-02-23 16:18:00.625 054 12529.62 -23.98 54697.95 88888.00 2014-02-23 16:18:00.750 054 12529.65 -23.95 54697.95 88888.00 2014-02-23 16:18:00.875 054 12529.67 -23.93 54697.93 88888.00 2014-02-23 16:18:01.000 054 12529.67 -23.90 54697.90 88888.00 2014-02-23 16:18:01.125 054 12529.62 -23.93 54697.90 88888.00 2014-02-23 16:18:01.250 054 12529.55 -23.98 54697.88 88888.00 2014-02-23 16:18:01.375 054 12529.50 -23.98 54697.85 88888.00 2014-02-23 16:18:01.500 054 12529.52 -23.98 54697.85 88888.00 2014-02-23 16:18:01.625 054 12529.60 -23.98 54697.82 88888.00 2014-02-23 16:18:01.750 054 12529.60 -23.98 54697.80 88888.00 2014-02-23 16:18:01.875 054 12529.55 -24.00 54697.80 88888.00 2014-02-23 16:18:02.000 054 12529.52 -23.98 54697.78 88888.00 2014-02-23 16:18:02.125 054 12529.52 -23.95 54697.78 88888.00 2014-02-23 16:18:02.250 054 12529.52 -23.98 54697.75 88888.00 2014-02-23 16:18:02.375 054 12529.58 -23.98 54697.75 88888.00 2014-02-23 16:18:02.500 054 12529.58 -24.00 54697.72 88888.00 2014-02-23 16:18:02.625 054 12529.65 -23.98 54697.72 88888.00 2014-02-23 16:18:02.750 054 12529.65 -23.98 54697.72 88888.00 2014-02-23 16:18:02.875 054 12529.58 -23.98 54697.70 88888.00 2014-02-23 16:18:03.000 054 12529.55 -23.95 54697.68 88888.00 2014-02-23 16:18:03.125 054 12529.55 -23.98 54697.65 88888.00 2014-02-23 16:18:03.250 054 12529.52 -24.02 54697.60 88888.00 2014-02-23 16:18:03.375 054 12529.58 -23.98 54697.60 88888.00 2014-02-23 16:18:03.500 054 12529.52 -23.98 54697.60 88888.00 2014-02-23 16:18:03.625 054 12529.55 -23.98 54697.60 88888.00 2014-02-23 16:18:03.750 054 12529.45 -24.00 54697.57 88888.00 2014-02-23 16:18:03.875 054 12529.38 -24.02 54697.60 88888.00 2014-02-23 16:18:04.000 054 12529.42 -24.00 54697.57 88888.00 2014-02-23 16:18:04.125 054 12529.45 -24.00 54697.57 88888.00 2014-02-23 16:18:04.250 054 12529.40 -24.05 54697.55 88888.00 2014-02-23 16:18:04.375 054 12529.42 -24.00 54697.53 88888.00 2014-02-23 16:18:04.500 054 12529.42 -24.02 54697.50 88888.00 2014-02-23 16:18:04.625 054 12529.42 -24.05 54697.53 88888.00 2014-02-23 16:18:04.750 054 12529.42 -24.10 54697.50 88888.00 2014-02-23 16:18:04.875 054 12529.40 -24.07 54697.53 88888.00 2014-02-23 16:18:05.000 054 12529.45 -24.07 54697.50 88888.00 2014-02-23 16:18:05.125 054 12529.48 -24.10 54697.47 88888.00 2014-02-23 16:18:05.250 054 12529.42 -24.15 54697.40 88888.00 2014-02-23 16:18:05.375 054 12529.42 -24.15 54697.40 88888.00 2014-02-23 16:18:05.500 054 12529.45 -24.15 54697.38 88888.00 2014-02-23 16:18:05.625 054 12529.38 -24.15 54697.38 88888.00 2014-02-23 16:18:05.750 054 12529.35 -24.15 54697.40 88888.00 2014-02-23 16:18:05.875 054 12529.33 -24.12 54697.32 88888.00 2014-02-23 16:18:06.000 054 12529.23 -24.18 54697.32 88888.00 2014-02-23 16:18:06.125 054 12529.35 -24.18 54697.38 88888.00 2014-02-23 16:18:06.250 054 12529.42 -24.18 54697.38 88888.00 2014-02-23 16:18:06.375 054 12529.42 -24.12 54697.38 88888.00 2014-02-23 16:18:06.500 054 12529.40 -24.07 54697.35 88888.00 2014-02-23 16:18:06.625 054 12529.35 -24.12 54697.32 88888.00 2014-02-23 16:18:06.750 054 12529.33 -24.12 54697.28 88888.00 2014-02-23 16:18:06.875 054 12529.27 -24.15 54697.22 88888.00 2014-02-23 16:18:07.000 054 12529.30 -24.15 54697.20 88888.00 2014-02-23 16:18:07.125 054 12529.33 -24.15 54697.22 88888.00 2014-02-23 16:18:07.250 054 12529.33 -24.12 54697.20 88888.00 2014-02-23 16:18:07.375 054 12529.25 -24.10 54697.18 88888.00 2014-02-23 16:18:07.500 054 12529.23 -24.15 54697.20 88888.00 2014-02-23 16:18:07.625 054 12529.23 -24.12 54697.15 88888.00 2014-02-23 16:18:07.750 054 12529.17 -24.10 54697.12 88888.00 2014-02-23 16:18:07.875 054 12529.20 -24.15 54697.12 88888.00 2014-02-23 16:18:08.000 054 12529.25 -24.15 54697.07 88888.00 2014-02-23 16:18:08.125 054 12529.20 -24.15 54697.10 88888.00 2014-02-23 16:18:08.250 054 12529.15 -24.18 54697.10 88888.00 2014-02-23 16:18:08.375 054 12529.17 -24.15 54697.10 88888.00 2014-02-23 16:18:08.500 054 12529.17 -24.15 54697.05 88888.00 2014-02-23 16:18:08.625 054 12529.25 -24.15 54697.03 88888.00 2014-02-23 16:18:08.750 054 12529.20 -24.18 54697.03 88888.00 2014-02-23 16:18:08.875 054 12529.15 -24.18 54697.05 88888.00 2014-02-23 16:18:09.000 054 12529.15 -24.18 54696.97 88888.00 2014-02-23 16:18:09.125 054 12529.17 -24.20 54696.95 88888.00 2014-02-23 16:18:09.250 054 12529.17 -24.15 54696.97 88888.00 2014-02-23 16:18:09.375 054 12529.17 -24.15 54696.95 88888.00 2014-02-23 16:18:09.500 054 12529.12 -24.20 54696.90 88888.00 2014-02-23 16:18:09.625 054 12529.15 -24.18 54696.90 88888.00 2014-02-23 16:18:09.750 054 12529.10 -24.12 54696.88 88888.00 2014-02-23 16:18:09.875 054 12529.05 -24.12 54696.88 88888.00 2014-02-23 16:18:10.000 054 12529.12 -24.12 54696.85 88888.00 2014-02-23 16:18:10.125 054 12529.17 -24.12 54696.85 88888.00 2014-02-23 16:18:10.250 054 12529.15 -24.15 54696.82 88888.00 2014-02-23 16:18:10.375 054 12529.12 -24.10 54696.80 88888.00 2014-02-23 16:18:10.500 054 12529.08 -24.10 54696.80 88888.00 2014-02-23 16:18:10.625 054 12529.10 -24.07 54696.80 88888.00 2014-02-23 16:18:10.750 054 12529.15 -24.02 54696.82 88888.00 2014-02-23 16:18:10.875 054 12529.12 -24.05 54696.80 88888.00 2014-02-23 16:18:11.000 054 12529.05 -24.05 54696.75 88888.00 2014-02-23 16:18:11.125 054 12529.05 -24.00 54696.75 88888.00 2014-02-23 16:18:11.250 054 12529.10 -23.98 54696.75 88888.00 2014-02-23 16:18:11.375 054 12529.10 -23.95 54696.70 88888.00 2014-02-23 16:18:11.500 054 12529.08 -23.95 54696.72 88888.00 2014-02-23 16:18:11.625 054 12529.00 -23.93 54696.72 88888.00 2014-02-23 16:18:11.750 054 12528.98 -23.90 54696.70 88888.00 2014-02-23 16:18:11.875 054 12529.02 -23.85 54696.70 88888.00 2014-02-23 16:18:12.000 054 12528.95 -23.85 54696.65 88888.00 2014-02-23 16:18:12.125 054 12528.92 -23.80 54696.62 88888.00 2014-02-23 16:18:12.250 054 12528.92 -23.82 54696.65 88888.00 2014-02-23 16:18:12.375 054 12528.90 -23.82 54696.62 88888.00 2014-02-23 16:18:12.500 054 12528.80 -23.82 54696.60 88888.00 2014-02-23 16:18:12.625 054 12528.75 -23.82 54696.60 88888.00 2014-02-23 16:18:12.750 054 12528.83 -23.80 54696.60 88888.00 2014-02-23 16:18:12.875 054 12528.85 -23.77 54696.60 88888.00 2014-02-23 16:18:13.000 054 12528.80 -23.82 54696.57 88888.00 2014-02-23 16:18:13.125 054 12528.83 -23.82 54696.55 88888.00 2014-02-23 16:18:13.250 054 12528.83 -23.88 54696.57 88888.00 2014-02-23 16:18:13.375 054 12528.83 -23.90 54696.55 88888.00 2014-02-23 16:18:13.500 054 12528.80 -23.90 54696.55 88888.00 2014-02-23 16:18:13.625 054 12528.83 -23.90 54696.53 88888.00 2014-02-23 16:18:13.750 054 12528.77 -23.90 54696.50 88888.00 2014-02-23 16:18:13.875 054 12528.70 -23.93 54696.47 88888.00 2014-02-23 16:18:14.000 054 12528.60 -23.98 54696.45 88888.00 2014-02-23 16:18:14.125 054 12528.62 -23.98 54696.47 88888.00 2014-02-23 16:18:14.250 054 12528.60 -24.00 54696.45 88888.00 2014-02-23 16:18:14.375 054 12528.60 -24.00 54696.45 88888.00 2014-02-23 16:18:14.500 054 12528.60 -24.02 54696.43 88888.00 2014-02-23 16:18:14.625 054 12528.62 -24.00 54696.43 88888.00 2014-02-23 16:18:14.750 054 12528.62 -24.05 54696.40 88888.00 2014-02-23 16:18:14.875 054 12528.60 -24.07 54696.38 88888.00 2014-02-23 16:18:15.000 054 12528.62 -24.10 54696.35 88888.00 2014-02-23 16:18:15.125 054 12528.60 -24.12 54696.35 88888.00 2014-02-23 16:18:15.250 054 12528.52 -24.15 54696.35 88888.00 2014-02-23 16:18:15.375 054 12528.55 -24.15 54696.35 88888.00 2014-02-23 16:18:15.500 054 12528.58 -24.15 54696.32 88888.00 2014-02-23 16:18:15.625 054 12528.55 -24.20 54696.30 88888.00 2014-02-23 16:18:15.750 054 12528.55 -24.23 54696.28 88888.00 2014-02-23 16:18:15.875 054 12528.55 -24.23 54696.25 88888.00 2014-02-23 16:18:16.000 054 12528.58 -24.23 54696.28 88888.00 2014-02-23 16:18:16.125 054 12528.60 -24.25 54696.28 88888.00 2014-02-23 16:18:16.250 054 12528.55 -24.27 54696.25 88888.00 2014-02-23 16:18:16.375 054 12528.62 -24.23 54696.20 88888.00 2014-02-23 16:18:16.500 054 12528.58 -24.20 54696.15 88888.00 2014-02-23 16:18:16.625 054 12528.50 -24.25 54696.15 88888.00 2014-02-23 16:18:16.750 054 12528.52 -24.23 54696.12 88888.00 2014-02-23 16:18:16.875 054 12528.58 -24.25 54696.12 88888.00 2014-02-23 16:18:17.000 054 12528.60 -24.25 54696.12 88888.00 2014-02-23 16:18:17.125 054 12528.58 -24.23 54696.10 88888.00 2014-02-23 16:18:17.250 054 12528.52 -24.25 54696.05 88888.00 2014-02-23 16:18:17.375 054 12528.52 -24.30 54696.05 88888.00 2014-02-23 16:18:17.500 054 12528.55 -24.25 54696.05 88888.00 2014-02-23 16:18:17.625 054 12528.58 -24.23 54696.03 88888.00 2014-02-23 16:18:17.750 054 12528.58 -24.25 54696.03 88888.00 2014-02-23 16:18:17.875 054 12528.60 -24.25 54696.00 88888.00 2014-02-23 16:18:18.000 054 12528.65 -24.25 54695.97 88888.00 2014-02-23 16:18:18.125 054 12528.70 -24.23 54695.97 88888.00 2014-02-23 16:18:18.250 054 12528.67 -24.25 54695.95 88888.00 2014-02-23 16:18:18.375 054 12528.67 -24.23 54695.93 88888.00 2014-02-23 16:18:18.500 054 12528.62 -24.20 54695.90 88888.00 2014-02-23 16:18:18.625 054 12528.62 -24.20 54695.88 88888.00 2014-02-23 16:18:18.750 054 12528.65 -24.23 54695.85 88888.00 2014-02-23 16:18:18.875 054 12528.65 -24.25 54695.80 88888.00 2014-02-23 16:18:19.000 054 12528.62 -24.25 54695.80 88888.00 2014-02-23 16:18:19.125 054 12528.67 -24.23 54695.82 88888.00 2014-02-23 16:18:19.250 054 12528.65 -24.27 54695.80 88888.00 2014-02-23 16:18:19.375 054 12528.67 -24.27 54695.75 88888.00 2014-02-23 16:18:19.500 054 12528.65 -24.27 54695.75 88888.00 2014-02-23 16:18:19.625 054 12528.70 -24.30 54695.75 88888.00 2014-02-23 16:18:19.750 054 12528.67 -24.30 54695.70 88888.00 2014-02-23 16:18:19.875 054 12528.65 -24.27 54695.72 88888.00 2014-02-23 16:18:20.000 054 12528.65 -24.32 54695.70 88888.00 2014-02-23 16:18:20.125 054 12528.65 -24.35 54695.70 88888.00 2014-02-23 16:18:20.250 054 12528.62 -24.35 54695.65 88888.00 2014-02-23 16:18:20.375 054 12528.65 -24.32 54695.62 88888.00 2014-02-23 16:18:20.500 054 12528.58 -24.35 54695.62 88888.00 2014-02-23 16:18:20.625 054 12528.58 -24.32 54695.60 88888.00 2014-02-23 16:18:20.750 054 12528.60 -24.32 54695.60 88888.00 2014-02-23 16:18:20.875 054 12528.58 -24.32 54695.55 88888.00 2014-02-23 16:18:21.000 054 12528.58 -24.32 54695.55 88888.00 2014-02-23 16:18:21.125 054 12528.60 -24.32 54695.50 88888.00 2014-02-23 16:18:21.250 054 12528.58 -24.38 54695.53 88888.00 2014-02-23 16:18:21.375 054 12528.62 -24.35 54695.47 88888.00 2014-02-23 16:18:21.500 054 12528.65 -24.32 54695.53 88888.00 2014-02-23 16:18:21.625 054 12528.62 -24.30 54695.47 88888.00 2014-02-23 16:18:21.750 054 12528.65 -24.32 54695.50 88888.00 2014-02-23 16:18:21.875 054 12528.65 -24.32 54695.45 88888.00 2014-02-23 16:18:22.000 054 12528.60 -24.32 54695.40 88888.00 2014-02-23 16:18:22.125 054 12528.58 -24.32 54695.38 88888.00 2014-02-23 16:18:22.250 054 12528.55 -24.30 54695.38 88888.00 2014-02-23 16:18:22.375 054 12528.55 -24.27 54695.35 88888.00 2014-02-23 16:18:22.500 054 12528.58 -24.25 54695.38 88888.00 2014-02-23 16:18:22.625 054 12528.60 -24.25 54695.38 88888.00 2014-02-23 16:18:22.750 054 12528.62 -24.25 54695.32 88888.00 2014-02-23 16:18:22.875 054 12528.65 -24.25 54695.32 88888.00 2014-02-23 16:18:23.000 054 12528.65 -24.18 54695.30 88888.00 2014-02-23 16:18:23.125 054 12528.70 -24.12 54695.30 88888.00 2014-02-23 16:18:23.250 054 12528.70 -24.15 54695.28 88888.00 2014-02-23 16:18:23.375 054 12528.73 -24.10 54695.25 88888.00 2014-02-23 16:18:23.500 054 12528.67 -24.12 54695.25 88888.00 2014-02-23 16:18:23.625 054 12528.70 -24.10 54695.25 88888.00 2014-02-23 16:18:23.750 054 12528.75 -24.07 54695.22 88888.00 2014-02-23 16:18:23.875 054 12528.65 -24.07 54695.20 88888.00 2014-02-23 16:18:24.000 054 12528.62 -24.05 54695.18 88888.00 2014-02-23 16:18:24.125 054 12528.62 -24.02 54695.18 88888.00 2014-02-23 16:18:24.250 054 12528.65 -24.02 54695.18 88888.00 2014-02-23 16:18:24.375 054 12528.65 -24.00 54695.18 88888.00 2014-02-23 16:18:24.500 054 12528.65 -23.98 54695.12 88888.00 2014-02-23 16:18:24.625 054 12528.65 -23.93 54695.12 88888.00 2014-02-23 16:18:24.750 054 12528.65 -23.93 54695.07 88888.00 2014-02-23 16:18:24.875 054 12528.62 -23.95 54695.10 88888.00 2014-02-23 16:18:25.000 054 12528.73 -23.93 54695.05 88888.00 2014-02-23 16:18:25.125 054 12528.75 -23.88 54695.05 88888.00 2014-02-23 16:18:25.250 054 12528.70 -23.93 54695.03 88888.00 2014-02-23 16:18:25.375 054 12528.70 -23.88 54695.03 88888.00 2014-02-23 16:18:25.500 054 12528.65 -23.88 54695.03 88888.00 2014-02-23 16:18:25.625 054 12528.65 -23.88 54695.00 88888.00 2014-02-23 16:18:25.750 054 12528.65 -23.82 54694.97 88888.00 2014-02-23 16:18:25.875 054 12528.62 -23.82 54694.93 88888.00 2014-02-23 16:18:26.000 054 12528.67 -23.77 54694.93 88888.00 2014-02-23 16:18:26.125 054 12528.73 -23.75 54694.90 88888.00 2014-02-23 16:18:26.250 054 12528.65 -23.75 54694.90 88888.00 2014-02-23 16:18:26.375 054 12528.67 -23.70 54694.90 88888.00 2014-02-23 16:18:26.500 054 12528.67 -23.68 54694.90 88888.00 2014-02-23 16:18:26.625 054 12528.62 -23.68 54694.88 88888.00 2014-02-23 16:18:26.750 054 12528.55 -23.62 54694.88 88888.00 2014-02-23 16:18:26.875 054 12528.52 -23.62 54694.85 88888.00 2014-02-23 16:18:27.000 054 12528.58 -23.62 54694.82 88888.00 2014-02-23 16:18:27.125 054 12528.55 -23.60 54694.80 88888.00 2014-02-23 16:18:27.250 054 12528.45 -23.60 54694.78 88888.00 2014-02-23 16:18:27.375 054 12528.50 -23.57 54694.80 88888.00 2014-02-23 16:18:27.500 054 12528.48 -23.52 54694.80 88888.00 2014-02-23 16:18:27.625 054 12528.50 -23.52 54694.75 88888.00 2014-02-23 16:18:27.750 054 12528.58 -23.52 54694.70 88888.00 2014-02-23 16:18:27.875 054 12528.58 -23.50 54694.70 88888.00 2014-02-23 16:18:28.000 054 12528.58 -23.48 54694.68 88888.00 2014-02-23 16:18:28.125 054 12528.58 -23.45 54694.70 88888.00 2014-02-23 16:18:28.250 054 12528.50 -23.50 54694.68 88888.00 2014-02-23 16:18:28.375 054 12528.45 -23.48 54694.68 88888.00 2014-02-23 16:18:28.500 054 12528.50 -23.45 54694.62 88888.00 2014-02-23 16:18:28.625 054 12528.58 -23.43 54694.62 88888.00 2014-02-23 16:18:28.750 054 12528.62 -23.35 54694.62 88888.00 2014-02-23 16:18:28.875 054 12528.58 -23.35 54694.62 88888.00 2014-02-23 16:18:29.000 054 12528.50 -23.38 54694.60 88888.00 2014-02-23 16:18:29.125 054 12528.45 -23.30 54694.60 88888.00 2014-02-23 16:18:29.250 054 12528.38 -23.35 54694.57 88888.00 2014-02-23 16:18:29.375 054 12528.42 -23.30 54694.55 88888.00 2014-02-23 16:18:29.500 054 12528.40 -23.30 54694.55 88888.00 2014-02-23 16:18:29.625 054 12528.38 -23.30 54694.55 88888.00 2014-02-23 16:18:29.750 054 12528.40 -23.27 54694.53 88888.00 2014-02-23 16:18:29.875 054 12528.38 -23.23 54694.53 88888.00 2014-02-23 16:18:30.000 054 12528.33 -23.25 54694.50 88888.00 2014-02-23 16:18:30.125 054 12528.35 -23.27 54694.47 88888.00 2014-02-23 16:18:30.250 054 12528.27 -23.27 54694.47 88888.00 2014-02-23 16:18:30.375 054 12528.23 -23.20 54694.45 88888.00 2014-02-23 16:18:30.500 054 12528.27 -23.20 54694.45 88888.00 2014-02-23 16:18:30.625 054 12528.33 -23.23 54694.45 88888.00 2014-02-23 16:18:30.750 054 12528.27 -23.23 54694.43 88888.00 2014-02-23 16:18:30.875 054 12528.15 -23.20 54694.43 88888.00 2014-02-23 16:18:31.000 054 12528.15 -23.23 54694.40 88888.00 2014-02-23 16:18:31.125 054 12528.20 -23.20 54694.40 88888.00 2014-02-23 16:18:31.250 054 12528.17 -23.25 54694.40 88888.00 2014-02-23 16:18:31.375 054 12528.25 -23.23 54694.38 88888.00 2014-02-23 16:18:31.500 054 12528.25 -23.18 54694.38 88888.00 2014-02-23 16:18:31.625 054 12528.17 -23.18 54694.38 88888.00 2014-02-23 16:18:31.750 054 12528.17 -23.15 54694.38 88888.00 2014-02-23 16:18:31.875 054 12528.12 -23.18 54694.32 88888.00 2014-02-23 16:18:32.000 054 12528.05 -23.12 54694.32 88888.00 2014-02-23 16:18:32.125 054 12528.00 -23.10 54694.32 88888.00 2014-02-23 16:18:32.250 054 12528.00 -23.10 54694.35 88888.00 2014-02-23 16:18:32.375 054 12528.05 -23.10 54694.32 88888.00 2014-02-23 16:18:32.500 054 12528.10 -23.07 54694.32 88888.00 2014-02-23 16:18:32.625 054 12528.12 -23.05 54694.30 88888.00 2014-02-23 16:18:32.750 054 12528.10 -23.05 54694.28 88888.00 2014-02-23 16:18:32.875 054 12528.05 -23.07 54694.25 88888.00 2014-02-23 16:18:33.000 054 12528.02 -23.05 54694.20 88888.00 2014-02-23 16:18:33.125 054 12528.05 -23.05 54694.20 88888.00 2014-02-23 16:18:33.250 054 12528.08 -23.07 54694.20 88888.00 2014-02-23 16:18:33.375 054 12528.10 -23.02 54694.20 88888.00 2014-02-23 16:18:33.500 054 12528.12 -23.02 54694.18 88888.00 2014-02-23 16:18:33.625 054 12528.17 -23.00 54694.18 88888.00 2014-02-23 16:18:33.750 054 12528.17 -23.00 54694.12 88888.00 2014-02-23 16:18:33.875 054 12528.12 -22.98 54694.12 88888.00 2014-02-23 16:18:34.000 054 12528.08 -22.95 54694.07 88888.00 2014-02-23 16:18:34.125 054 12528.08 -22.98 54694.05 88888.00 2014-02-23 16:18:34.250 054 12528.10 -22.98 54694.03 88888.00 2014-02-23 16:18:34.375 054 12528.15 -22.90 54694.05 88888.00 2014-02-23 16:18:34.500 054 12528.20 -22.85 54694.03 88888.00 2014-02-23 16:18:34.625 054 12528.20 -22.82 54694.03 88888.00 2014-02-23 16:18:34.750 054 12528.17 -22.77 54694.00 88888.00 2014-02-23 16:18:34.875 054 12528.17 -22.75 54694.00 88888.00 2014-02-23 16:18:35.000 054 12528.08 -22.77 54693.95 88888.00 2014-02-23 16:18:35.125 054 12528.08 -22.75 54693.93 88888.00 2014-02-23 16:18:35.250 054 12528.10 -22.70 54693.90 88888.00 2014-02-23 16:18:35.375 054 12528.10 -22.65 54693.90 88888.00 2014-02-23 16:18:35.500 054 12528.05 -22.62 54693.88 88888.00 2014-02-23 16:18:35.625 054 12528.05 -22.62 54693.90 88888.00 2014-02-23 16:18:35.750 054 12528.10 -22.62 54693.88 88888.00 2014-02-23 16:18:35.875 054 12528.12 -22.57 54693.85 88888.00 2014-02-23 16:18:36.000 054 12528.15 -22.52 54693.85 88888.00 2014-02-23 16:18:36.125 054 12528.08 -22.50 54693.85 88888.00 2014-02-23 16:18:36.250 054 12527.98 -22.50 54693.85 88888.00 2014-02-23 16:18:36.375 054 12528.05 -22.45 54693.80 88888.00 2014-02-23 16:18:36.500 054 12528.08 -22.43 54693.82 88888.00 2014-02-23 16:18:36.625 054 12528.00 -22.40 54693.80 88888.00 2014-02-23 16:18:36.750 054 12527.90 -22.38 54693.78 88888.00 2014-02-23 16:18:36.875 054 12527.92 -22.35 54693.75 88888.00 2014-02-23 16:18:37.000 054 12528.00 -22.32 54693.70 88888.00 2014-02-23 16:18:37.125 054 12527.95 -22.27 54693.68 88888.00 2014-02-23 16:18:37.250 054 12527.77 -22.25 54693.68 88888.00 2014-02-23 16:18:37.375 054 12527.85 -22.20 54693.70 88888.00 2014-02-23 16:18:37.500 054 12527.85 -22.12 54693.68 88888.00 2014-02-23 16:18:37.625 054 12527.90 -22.10 54693.68 88888.00 2014-02-23 16:18:37.750 054 12527.90 -22.10 54693.68 88888.00 2014-02-23 16:18:37.875 054 12527.88 -22.05 54693.62 88888.00 2014-02-23 16:18:38.000 054 12527.80 -22.00 54693.62 88888.00 2014-02-23 16:18:38.125 054 12527.73 -21.98 54693.62 88888.00 2014-02-23 16:18:38.250 054 12527.70 -21.95 54693.60 88888.00 2014-02-23 16:18:38.375 054 12527.67 -21.93 54693.57 88888.00 2014-02-23 16:18:38.500 054 12527.67 -21.88 54693.57 88888.00 2014-02-23 16:18:38.625 054 12527.65 -21.88 54693.55 88888.00 2014-02-23 16:18:38.750 054 12527.70 -21.82 54693.55 88888.00 2014-02-23 16:18:38.875 054 12527.70 -21.80 54693.55 88888.00 2014-02-23 16:18:39.000 054 12527.73 -21.73 54693.53 88888.00 2014-02-23 16:18:39.125 054 12527.70 -21.68 54693.53 88888.00 2014-02-23 16:18:39.250 054 12527.62 -21.65 54693.50 88888.00 2014-02-23 16:18:39.375 054 12527.67 -21.65 54693.47 88888.00 2014-02-23 16:18:39.500 054 12527.73 -21.62 54693.47 88888.00 2014-02-23 16:18:39.625 054 12527.77 -21.62 54693.45 88888.00 2014-02-23 16:18:39.750 054 12527.75 -21.57 54693.45 88888.00 2014-02-23 16:18:39.875 054 12527.73 -21.55 54693.43 88888.00 2014-02-23 16:18:40.000 054 12527.70 -21.57 54693.40 88888.00 2014-02-23 16:18:40.125 054 12527.70 -21.57 54693.43 88888.00 2014-02-23 16:18:40.250 054 12527.62 -21.57 54693.40 88888.00 2014-02-23 16:18:40.375 054 12527.60 -21.52 54693.40 88888.00 2014-02-23 16:18:40.500 054 12527.55 -21.55 54693.38 88888.00 2014-02-23 16:18:40.625 054 12527.55 -21.50 54693.35 88888.00 2014-02-23 16:18:40.750 054 12527.58 -21.50 54693.35 88888.00 2014-02-23 16:18:40.875 054 12527.65 -21.50 54693.30 88888.00 2014-02-23 16:18:41.000 054 12527.55 -21.52 54693.28 88888.00 2014-02-23 16:18:41.125 054 12527.55 -21.48 54693.30 88888.00 2014-02-23 16:18:41.250 054 12527.50 -21.50 54693.30 88888.00 2014-02-23 16:18:41.375 054 12527.48 -21.48 54693.28 88888.00 2014-02-23 16:18:41.500 054 12527.50 -21.48 54693.25 88888.00 2014-02-23 16:18:41.625 054 12527.52 -21.45 54693.25 88888.00 2014-02-23 16:18:41.750 054 12527.52 -21.48 54693.22 88888.00 2014-02-23 16:18:41.875 054 12527.45 -21.40 54693.20 88888.00 2014-02-23 16:18:42.000 054 12527.45 -21.35 54693.20 88888.00 2014-02-23 16:18:42.125 054 12527.42 -21.38 54693.18 88888.00 2014-02-23 16:18:42.250 054 12527.38 -21.43 54693.12 88888.00 2014-02-23 16:18:42.375 054 12527.30 -21.40 54693.15 88888.00 2014-02-23 16:18:42.500 054 12527.30 -21.40 54693.18 88888.00 2014-02-23 16:18:42.625 054 12527.35 -21.38 54693.18 88888.00 2014-02-23 16:18:42.750 054 12527.35 -21.32 54693.18 88888.00 2014-02-23 16:18:42.875 054 12527.35 -21.32 54693.12 88888.00 2014-02-23 16:18:43.000 054 12527.38 -21.38 54693.05 88888.00 2014-02-23 16:18:43.125 054 12527.33 -21.38 54693.07 88888.00 2014-02-23 16:18:43.250 054 12527.27 -21.38 54693.07 88888.00 2014-02-23 16:18:43.375 054 12527.33 -21.35 54693.10 88888.00 2014-02-23 16:18:43.500 054 12527.27 -21.35 54693.07 88888.00 2014-02-23 16:18:43.625 054 12527.25 -21.38 54693.05 88888.00 2014-02-23 16:18:43.750 054 12527.17 -21.35 54693.03 88888.00 2014-02-23 16:18:43.875 054 12527.17 -21.35 54693.03 88888.00 2014-02-23 16:18:44.000 054 12527.20 -21.35 54693.00 88888.00 2014-02-23 16:18:44.125 054 12527.20 -21.35 54693.03 88888.00 2014-02-23 16:18:44.250 054 12527.20 -21.35 54693.03 88888.00 2014-02-23 16:18:44.375 054 12527.25 -21.32 54693.00 88888.00 2014-02-23 16:18:44.500 054 12527.27 -21.30 54692.95 88888.00 2014-02-23 16:18:44.625 054 12527.27 -21.27 54692.93 88888.00 2014-02-23 16:18:44.750 054 12527.23 -21.30 54692.93 88888.00 2014-02-23 16:18:44.875 054 12527.17 -21.27 54692.90 88888.00 2014-02-23 16:18:45.000 054 12527.20 -21.25 54692.90 88888.00 2014-02-23 16:18:45.125 054 12527.23 -21.23 54692.90 88888.00 2014-02-23 16:18:45.250 054 12527.20 -21.25 54692.88 88888.00 2014-02-23 16:18:45.375 054 12527.23 -21.23 54692.88 88888.00 2014-02-23 16:18:45.500 054 12527.27 -21.25 54692.85 88888.00 2014-02-23 16:18:45.625 054 12527.30 -21.23 54692.85 88888.00 2014-02-23 16:18:45.750 054 12527.25 -21.20 54692.85 88888.00 2014-02-23 16:18:45.875 054 12527.20 -21.25 54692.82 88888.00 2014-02-23 16:18:46.000 054 12527.25 -21.23 54692.80 88888.00 2014-02-23 16:18:46.125 054 12527.27 -21.23 54692.78 88888.00 2014-02-23 16:18:46.250 054 12527.23 -21.25 54692.78 88888.00 2014-02-23 16:18:46.375 054 12527.23 -21.25 54692.75 88888.00 2014-02-23 16:18:46.500 054 12527.33 -21.23 54692.72 88888.00 2014-02-23 16:18:46.625 054 12527.35 -21.23 54692.72 88888.00 2014-02-23 16:18:46.750 054 12527.30 -21.23 54692.70 88888.00 2014-02-23 16:18:46.875 054 12527.27 -21.23 54692.70 88888.00 2014-02-23 16:18:47.000 054 12527.30 -21.23 54692.62 88888.00 2014-02-23 16:18:47.125 054 12527.27 -21.23 54692.68 88888.00 2014-02-23 16:18:47.250 054 12527.33 -21.25 54692.70 88888.00 2014-02-23 16:18:47.375 054 12527.38 -21.23 54692.60 88888.00 2014-02-23 16:18:47.500 054 12527.35 -21.25 54692.60 88888.00 2014-02-23 16:18:47.625 054 12527.45 -21.27 54692.60 88888.00 2014-02-23 16:18:47.750 054 12527.52 -21.25 54692.57 88888.00 2014-02-23 16:18:47.875 054 12527.50 -21.30 54692.62 88888.00 2014-02-23 16:18:48.000 054 12527.45 -21.30 54692.57 88888.00 2014-02-23 16:18:48.125 054 12527.48 -21.32 54692.60 88888.00 2014-02-23 16:18:48.250 054 12527.48 -21.38 54692.57 88888.00 2014-02-23 16:18:48.375 054 12527.58 -21.35 54692.57 88888.00 2014-02-23 16:18:48.500 054 12527.70 -21.35 54692.57 88888.00 2014-02-23 16:18:48.625 054 12527.73 -21.35 54692.55 88888.00 2014-02-23 16:18:48.750 054 12527.65 -21.32 54692.53 88888.00 2014-02-23 16:18:48.875 054 12527.62 -21.32 54692.53 88888.00 2014-02-23 16:18:49.000 054 12527.65 -21.35 54692.47 88888.00 2014-02-23 16:18:49.125 054 12527.75 -21.38 54692.47 88888.00 2014-02-23 16:18:49.250 054 12527.70 -21.38 54692.47 88888.00 2014-02-23 16:18:49.375 054 12527.65 -21.43 54692.43 88888.00 2014-02-23 16:18:49.500 054 12527.62 -21.40 54692.40 88888.00 2014-02-23 16:18:49.625 054 12527.70 -21.32 54692.45 88888.00 2014-02-23 16:18:49.750 054 12527.73 -21.30 54692.40 88888.00 2014-02-23 16:18:49.875 054 12527.77 -21.32 54692.38 88888.00 2014-02-23 16:18:50.000 054 12527.75 -21.27 54692.40 88888.00 2014-02-23 16:18:50.125 054 12527.70 -21.25 54692.40 88888.00 2014-02-23 16:18:50.250 054 12527.67 -21.30 54692.40 88888.00 2014-02-23 16:18:50.375 054 12527.75 -21.30 54692.40 88888.00 2014-02-23 16:18:50.500 054 12527.77 -21.27 54692.38 88888.00 2014-02-23 16:18:50.625 054 12527.77 -21.27 54692.40 88888.00 2014-02-23 16:18:50.750 054 12527.77 -21.25 54692.38 88888.00 2014-02-23 16:18:50.875 054 12527.80 -21.23 54692.35 88888.00 2014-02-23 16:18:51.000 054 12527.80 -21.25 54692.32 88888.00 2014-02-23 16:18:51.125 054 12527.80 -21.25 54692.32 88888.00 2014-02-23 16:18:51.250 054 12527.77 -21.27 54692.32 88888.00 2014-02-23 16:18:51.375 054 12527.77 -21.27 54692.32 88888.00 2014-02-23 16:18:51.500 054 12527.73 -21.25 54692.30 88888.00 2014-02-23 16:18:51.625 054 12527.77 -21.25 54692.28 88888.00 2014-02-23 16:18:51.750 054 12527.77 -21.20 54692.20 88888.00 2014-02-23 16:18:51.875 054 12527.80 -21.23 54692.20 88888.00 2014-02-23 16:18:52.000 054 12527.80 -21.23 54692.20 88888.00 2014-02-23 16:18:52.125 054 12527.80 -21.23 54692.20 88888.00 2014-02-23 16:18:52.250 054 12527.73 -21.23 54692.18 88888.00 2014-02-23 16:18:52.375 054 12527.83 -21.20 54692.20 88888.00 2014-02-23 16:18:52.500 054 12527.92 -21.15 54692.22 88888.00 2014-02-23 16:18:52.625 054 12527.92 -21.15 54692.22 88888.00 2014-02-23 16:18:52.750 054 12527.92 -21.18 54692.20 88888.00 2014-02-23 16:18:52.875 054 12527.90 -21.18 54692.20 88888.00 2014-02-23 16:18:53.000 054 12527.80 -21.15 54692.12 88888.00 2014-02-23 16:18:53.125 054 12527.77 -21.20 54692.12 88888.00 2014-02-23 16:18:53.250 054 12527.80 -21.20 54692.12 88888.00 2014-02-23 16:18:53.375 054 12527.88 -21.18 54692.12 88888.00 2014-02-23 16:18:53.500 054 12527.88 -21.18 54692.10 88888.00 2014-02-23 16:18:53.625 054 12527.83 -21.18 54692.12 88888.00 2014-02-23 16:18:53.750 054 12527.83 -21.18 54692.10 88888.00 2014-02-23 16:18:53.875 054 12527.92 -21.20 54692.07 88888.00 2014-02-23 16:18:54.000 054 12527.92 -21.23 54692.07 88888.00 2014-02-23 16:18:54.125 054 12527.90 -21.25 54692.10 88888.00 2014-02-23 16:18:54.250 054 12527.85 -21.27 54692.10 88888.00 2014-02-23 16:18:54.375 054 12527.88 -21.25 54692.10 88888.00 2014-02-23 16:18:54.500 054 12527.83 -21.25 54692.03 88888.00 2014-02-23 16:18:54.625 054 12527.83 -21.25 54692.05 88888.00 2014-02-23 16:18:54.750 054 12527.85 -21.25 54692.03 88888.00 2014-02-23 16:18:54.875 054 12527.83 -21.23 54692.05 88888.00 2014-02-23 16:18:55.000 054 12527.85 -21.23 54692.05 88888.00 2014-02-23 16:18:55.125 054 12527.85 -21.27 54692.03 88888.00 2014-02-23 16:18:55.250 054 12527.80 -21.25 54692.03 88888.00 2014-02-23 16:18:55.375 054 12527.83 -21.20 54692.03 88888.00 2014-02-23 16:18:55.500 054 12527.80 -21.20 54692.03 88888.00 2014-02-23 16:18:55.625 054 12527.80 -21.18 54691.97 88888.00 2014-02-23 16:18:55.750 054 12527.85 -21.23 54691.97 88888.00 2014-02-23 16:18:55.875 054 12527.85 -21.25 54691.95 88888.00 2014-02-23 16:18:56.000 054 12527.83 -21.23 54691.95 88888.00 2014-02-23 16:18:56.125 054 12527.80 -21.23 54691.95 88888.00 2014-02-23 16:18:56.250 054 12527.77 -21.25 54691.95 88888.00 2014-02-23 16:18:56.375 054 12527.85 -21.25 54691.95 88888.00 2014-02-23 16:18:56.500 054 12527.88 -21.27 54691.93 88888.00 2014-02-23 16:18:56.625 054 12527.80 -21.27 54691.90 88888.00 2014-02-23 16:18:56.750 054 12527.77 -21.25 54691.90 88888.00 2014-02-23 16:18:56.875 054 12527.75 -21.23 54691.90 88888.00 2014-02-23 16:18:57.000 054 12527.73 -21.25 54691.90 88888.00 2014-02-23 16:18:57.125 054 12527.73 -21.20 54691.93 88888.00 2014-02-23 16:18:57.250 054 12527.70 -21.25 54691.93 88888.00 2014-02-23 16:18:57.375 054 12527.73 -21.25 54691.90 88888.00 2014-02-23 16:18:57.500 054 12527.65 -21.27 54691.88 88888.00 2014-02-23 16:18:57.625 054 12527.62 -21.27 54691.90 88888.00 2014-02-23 16:18:57.750 054 12527.65 -21.30 54691.88 88888.00 2014-02-23 16:18:57.875 054 12527.67 -21.32 54691.88 88888.00 2014-02-23 16:18:58.000 054 12527.60 -21.40 54691.85 88888.00 2014-02-23 16:18:58.125 054 12527.62 -21.40 54691.85 88888.00 2014-02-23 16:18:58.250 054 12527.70 -21.38 54691.88 88888.00 2014-02-23 16:18:58.375 054 12527.75 -21.38 54691.82 88888.00 2014-02-23 16:18:58.500 054 12527.75 -21.35 54691.82 88888.00 2014-02-23 16:18:58.625 054 12527.77 -21.43 54691.82 88888.00 2014-02-23 16:18:58.750 054 12527.80 -21.43 54691.80 88888.00 2014-02-23 16:18:58.875 054 12527.85 -21.45 54691.80 88888.00 2014-02-23 16:18:59.000 054 12527.83 -21.45 54691.75 88888.00 2014-02-23 16:18:59.125 054 12527.73 -21.48 54691.78 88888.00 2014-02-23 16:18:59.250 054 12527.67 -21.48 54691.78 88888.00 2014-02-23 16:18:59.375 054 12527.75 -21.45 54691.75 88888.00 2014-02-23 16:18:59.500 054 12527.75 -21.48 54691.75 88888.00 2014-02-23 16:18:59.625 054 12527.75 -21.45 54691.75 88888.00 2014-02-23 16:18:59.750 054 12527.75 -21.45 54691.72 88888.00 2014-02-23 16:18:59.875 054 12527.80 -21.45 54691.72 88888.00 2014-02-23 16:19:00.000 054 12527.80 -21.43 54691.72 88888.00 2014-02-23 16:19:00.125 054 12527.77 -21.45 54691.72 88888.00 2014-02-23 16:19:00.250 054 12527.73 -21.50 54691.72 88888.00 2014-02-23 16:19:00.375 054 12527.77 -21.45 54691.70 88888.00 2014-02-23 16:19:00.500 054 12527.75 -21.48 54691.68 88888.00 2014-02-23 16:19:00.625 054 12527.83 -21.48 54691.68 88888.00 2014-02-23 16:19:00.750 054 12527.83 -21.52 54691.68 88888.00 2014-02-23 16:19:00.875 054 12527.77 -21.52 54691.68 88888.00 2014-02-23 16:19:01.000 054 12527.75 -21.50 54691.68 88888.00 2014-02-23 16:19:01.125 054 12527.73 -21.48 54691.65 88888.00 2014-02-23 16:19:01.250 054 12527.67 -21.52 54691.62 88888.00 2014-02-23 16:19:01.375 054 12527.83 -21.50 54691.65 88888.00 2014-02-23 16:19:01.500 054 12527.88 -21.48 54691.68 88888.00 2014-02-23 16:19:01.625 054 12527.88 -21.43 54691.62 88888.00 2014-02-23 16:19:01.750 054 12527.88 -21.48 54691.60 88888.00 2014-02-23 16:19:01.875 054 12527.90 -21.45 54691.62 88888.00 2014-02-23 16:19:02.000 054 12527.85 -21.43 54691.62 88888.00 2014-02-23 16:19:02.125 054 12527.83 -21.43 54691.62 88888.00 2014-02-23 16:19:02.250 054 12527.85 -21.45 54691.60 88888.00 2014-02-23 16:19:02.375 054 12527.83 -21.45 54691.57 88888.00 2014-02-23 16:19:02.500 054 12527.88 -21.40 54691.60 88888.00 2014-02-23 16:19:02.625 054 12527.90 -21.43 54691.55 88888.00 2014-02-23 16:19:02.750 054 12527.83 -21.43 54691.53 88888.00 2014-02-23 16:19:02.875 054 12527.73 -21.40 54691.55 88888.00 2014-02-23 16:19:03.000 054 12527.83 -21.45 54691.50 88888.00 2014-02-23 16:19:03.125 054 12527.90 -21.45 54691.47 88888.00 2014-02-23 16:19:03.250 054 12527.92 -21.45 54691.50 88888.00 2014-02-23 16:19:03.375 054 12527.92 -21.43 54691.50 88888.00 2014-02-23 16:19:03.500 054 12527.95 -21.38 54691.47 88888.00 2014-02-23 16:19:03.625 054 12528.00 -21.38 54691.47 88888.00 2014-02-23 16:19:03.750 054 12528.00 -21.35 54691.47 88888.00 2014-02-23 16:19:03.875 054 12528.00 -21.35 54691.47 88888.00 2014-02-23 16:19:04.000 054 12528.10 -21.35 54691.45 88888.00 2014-02-23 16:19:04.125 054 12528.12 -21.32 54691.43 88888.00 2014-02-23 16:19:04.250 054 12528.05 -21.35 54691.40 88888.00 2014-02-23 16:19:04.375 054 12528.02 -21.30 54691.38 88888.00 2014-02-23 16:19:04.500 054 12528.10 -21.30 54691.40 88888.00 2014-02-23 16:19:04.625 054 12528.15 -21.30 54691.38 88888.00 2014-02-23 16:19:04.750 054 12528.23 -21.32 54691.38 88888.00 2014-02-23 16:19:04.875 054 12528.23 -21.30 54691.35 88888.00 2014-02-23 16:19:05.000 054 12528.23 -21.32 54691.32 88888.00 2014-02-23 16:19:05.125 054 12528.20 -21.30 54691.32 88888.00 2014-02-23 16:19:05.250 054 12528.20 -21.30 54691.32 88888.00 2014-02-23 16:19:05.375 054 12528.17 -21.32 54691.32 88888.00 2014-02-23 16:19:05.500 054 12528.15 -21.35 54691.32 88888.00 2014-02-23 16:19:05.625 054 12528.17 -21.30 54691.30 88888.00 2014-02-23 16:19:05.750 054 12528.20 -21.32 54691.30 88888.00 2014-02-23 16:19:05.875 054 12528.23 -21.35 54691.28 88888.00 2014-02-23 16:19:06.000 054 12528.23 -21.35 54691.28 88888.00 2014-02-23 16:19:06.125 054 12528.25 -21.32 54691.28 88888.00 2014-02-23 16:19:06.250 054 12528.25 -21.40 54691.28 88888.00 2014-02-23 16:19:06.375 054 12528.27 -21.38 54691.25 88888.00 2014-02-23 16:19:06.500 054 12528.30 -21.40 54691.25 88888.00 2014-02-23 16:19:06.625 054 12528.25 -21.40 54691.22 88888.00 2014-02-23 16:19:06.750 054 12528.25 -21.40 54691.20 88888.00 2014-02-23 16:19:06.875 054 12528.38 -21.43 54691.20 88888.00 2014-02-23 16:19:07.000 054 12528.48 -21.40 54691.18 88888.00 2014-02-23 16:19:07.125 054 12528.42 -21.48 54691.18 88888.00 2014-02-23 16:19:07.250 054 12528.38 -21.48 54691.15 88888.00 2014-02-23 16:19:07.375 054 12528.45 -21.45 54691.15 88888.00 2014-02-23 16:19:07.500 054 12528.55 -21.38 54691.15 88888.00 2014-02-23 16:19:07.625 054 12528.52 -21.35 54691.15 88888.00 2014-02-23 16:19:07.750 054 12528.48 -21.35 54691.12 88888.00 2014-02-23 16:19:07.875 054 12528.48 -21.32 54691.12 88888.00 2014-02-23 16:19:08.000 054 12528.55 -21.38 54691.10 88888.00 2014-02-23 16:19:08.125 054 12528.52 -21.38 54691.10 88888.00 2014-02-23 16:19:08.250 054 12528.55 -21.32 54691.10 88888.00 2014-02-23 16:19:08.375 054 12528.62 -21.30 54691.07 88888.00 2014-02-23 16:19:08.500 054 12528.70 -21.32 54691.05 88888.00 2014-02-23 16:19:08.625 054 12528.80 -21.30 54691.07 88888.00 2014-02-23 16:19:08.750 054 12528.77 -21.32 54691.05 88888.00 2014-02-23 16:19:08.875 054 12528.73 -21.30 54691.05 88888.00 2014-02-23 16:19:09.000 054 12528.77 -21.32 54691.00 88888.00 2014-02-23 16:19:09.125 054 12528.85 -21.35 54691.00 88888.00 2014-02-23 16:19:09.250 054 12528.88 -21.40 54690.97 88888.00 2014-02-23 16:19:09.375 054 12528.95 -21.40 54690.97 88888.00 2014-02-23 16:19:09.500 054 12528.90 -21.40 54690.97 88888.00 2014-02-23 16:19:09.625 054 12528.90 -21.43 54690.97 88888.00 2014-02-23 16:19:09.750 054 12528.90 -21.40 54690.95 88888.00 2014-02-23 16:19:09.875 054 12528.90 -21.45 54690.93 88888.00 2014-02-23 16:19:10.000 054 12528.98 -21.45 54690.95 88888.00 2014-02-23 16:19:10.125 054 12529.02 -21.50 54690.95 88888.00 2014-02-23 16:19:10.250 054 12528.95 -21.52 54690.90 88888.00 2014-02-23 16:19:10.375 054 12528.92 -21.55 54690.85 88888.00 2014-02-23 16:19:10.500 054 12528.95 -21.57 54690.82 88888.00 2014-02-23 16:19:10.625 054 12528.92 -21.57 54690.85 88888.00 2014-02-23 16:19:10.750 054 12528.90 -21.60 54690.85 88888.00 2014-02-23 16:19:10.875 054 12528.90 -21.57 54690.85 88888.00 2014-02-23 16:19:11.000 054 12528.90 -21.55 54690.85 88888.00 2014-02-23 16:19:11.125 054 12528.92 -21.57 54690.82 88888.00 2014-02-23 16:19:11.250 054 12528.92 -21.57 54690.78 88888.00 2014-02-23 16:19:11.375 054 12528.90 -21.57 54690.78 88888.00 2014-02-23 16:19:11.500 054 12528.85 -21.57 54690.70 88888.00 2014-02-23 16:19:11.625 054 12528.83 -21.57 54690.75 88888.00 2014-02-23 16:19:11.750 054 12528.88 -21.55 54690.78 88888.00 2014-02-23 16:19:11.875 054 12528.85 -21.57 54690.75 88888.00 2014-02-23 16:19:12.000 054 12528.85 -21.52 54690.70 88888.00 2014-02-23 16:19:12.125 054 12528.85 -21.57 54690.72 88888.00 2014-02-23 16:19:12.250 054 12528.85 -21.55 54690.75 88888.00 2014-02-23 16:19:12.375 054 12528.90 -21.48 54690.72 88888.00 2014-02-23 16:19:12.500 054 12528.88 -21.45 54690.75 88888.00 2014-02-23 16:19:12.625 054 12528.92 -21.52 54690.68 88888.00 2014-02-23 16:19:12.750 054 12528.95 -21.50 54690.62 88888.00 2014-02-23 16:19:12.875 054 12528.92 -21.50 54690.62 88888.00 2014-02-23 16:19:13.000 054 12528.95 -21.43 54690.60 88888.00 2014-02-23 16:19:13.125 054 12528.92 -21.43 54690.60 88888.00 2014-02-23 16:19:13.250 054 12528.83 -21.45 54690.62 88888.00 2014-02-23 16:19:13.375 054 12528.80 -21.45 54690.60 88888.00 2014-02-23 16:19:13.500 054 12528.88 -21.43 54690.62 88888.00 2014-02-23 16:19:13.625 054 12528.88 -21.38 54690.60 88888.00 2014-02-23 16:19:13.750 054 12528.80 -21.40 54690.57 88888.00 2014-02-23 16:19:13.875 054 12528.77 -21.38 54690.53 88888.00 2014-02-23 16:19:14.000 054 12528.85 -21.38 54690.55 88888.00 2014-02-23 16:19:14.125 054 12528.92 -21.38 54690.55 88888.00 2014-02-23 16:19:14.250 054 12528.92 -21.40 54690.53 88888.00 2014-02-23 16:19:14.375 054 12528.92 -21.38 54690.50 88888.00 2014-02-23 16:19:14.500 054 12528.92 -21.38 54690.50 88888.00 2014-02-23 16:19:14.625 054 12528.92 -21.43 54690.50 88888.00 2014-02-23 16:19:14.750 054 12528.92 -21.38 54690.47 88888.00 2014-02-23 16:19:14.875 054 12528.92 -21.35 54690.47 88888.00 2014-02-23 16:19:15.000 054 12528.85 -21.38 54690.45 88888.00 2014-02-23 16:19:15.125 054 12528.90 -21.32 54690.45 88888.00 2014-02-23 16:19:15.250 054 12528.90 -21.32 54690.43 88888.00 2014-02-23 16:19:15.375 054 12528.85 -21.27 54690.45 88888.00 2014-02-23 16:19:15.500 054 12528.77 -21.23 54690.43 88888.00 2014-02-23 16:19:15.625 054 12528.75 -21.18 54690.45 88888.00 2014-02-23 16:19:15.750 054 12528.80 -21.15 54690.45 88888.00 2014-02-23 16:19:15.875 054 12528.80 -21.12 54690.43 88888.00 2014-02-23 16:19:16.000 054 12528.75 -21.10 54690.38 88888.00 2014-02-23 16:19:16.125 054 12528.67 -21.12 54690.38 88888.00 2014-02-23 16:19:16.250 054 12528.62 -21.12 54690.40 88888.00 2014-02-23 16:19:16.375 054 12528.62 -21.07 54690.40 88888.00 2014-02-23 16:19:16.500 054 12528.62 -21.10 54690.38 88888.00 2014-02-23 16:19:16.625 054 12528.65 -21.10 54690.35 88888.00 2014-02-23 16:19:16.750 054 12528.65 -21.07 54690.38 88888.00 2014-02-23 16:19:16.875 054 12528.60 -21.07 54690.38 88888.00 2014-02-23 16:19:17.000 054 12528.58 -21.10 54690.35 88888.00 2014-02-23 16:19:17.125 054 12528.50 -21.10 54690.35 88888.00 2014-02-23 16:19:17.250 054 12528.42 -21.15 54690.32 88888.00 2014-02-23 16:19:17.375 054 12528.45 -21.12 54690.32 88888.00 2014-02-23 16:19:17.500 054 12528.33 -21.18 54690.35 88888.00 2014-02-23 16:19:17.625 054 12528.23 -21.20 54690.32 88888.00 2014-02-23 16:19:17.750 054 12528.30 -21.18 54690.30 88888.00 2014-02-23 16:19:17.875 054 12528.35 -21.18 54690.32 88888.00 2014-02-23 16:19:18.000 054 12528.35 -21.18 54690.30 88888.00 2014-02-23 16:19:18.125 054 12528.27 -21.18 54690.28 88888.00 2014-02-23 16:19:18.250 054 12528.23 -21.20 54690.30 88888.00 2014-02-23 16:19:18.375 054 12528.25 -21.15 54690.30 88888.00 2014-02-23 16:19:18.500 054 12528.23 -21.12 54690.30 88888.00 2014-02-23 16:19:18.625 054 12528.12 -21.15 54690.30 88888.00 2014-02-23 16:19:18.750 054 12528.15 -21.12 54690.28 88888.00 2014-02-23 16:19:18.875 054 12528.15 -21.12 54690.28 88888.00 2014-02-23 16:19:19.000 054 12528.10 -21.10 54690.25 88888.00 2014-02-23 16:19:19.125 054 12528.10 -21.12 54690.28 88888.00 2014-02-23 16:19:19.250 054 12528.12 -21.15 54690.30 88888.00 2014-02-23 16:19:19.375 054 12528.17 -21.15 54690.28 88888.00 2014-02-23 16:19:19.500 054 12528.20 -21.15 54690.25 88888.00 2014-02-23 16:19:19.625 054 12528.20 -21.18 54690.25 88888.00 2014-02-23 16:19:19.750 054 12528.20 -21.18 54690.20 88888.00 2014-02-23 16:19:19.875 054 12528.20 -21.20 54690.20 88888.00 2014-02-23 16:19:20.000 054 12528.20 -21.20 54690.20 88888.00 2014-02-23 16:19:20.125 054 12528.20 -21.20 54690.22 88888.00 2014-02-23 16:19:20.250 054 12528.15 -21.20 54690.25 88888.00 2014-02-23 16:19:20.375 054 12528.17 -21.18 54690.20 88888.00 2014-02-23 16:19:20.500 054 12528.17 -21.23 54690.20 88888.00 2014-02-23 16:19:20.625 054 12528.15 -21.20 54690.18 88888.00 2014-02-23 16:19:20.750 054 12528.12 -21.23 54690.18 88888.00 2014-02-23 16:19:20.875 054 12528.12 -21.23 54690.18 88888.00 2014-02-23 16:19:21.000 054 12528.10 -21.30 54690.15 88888.00 2014-02-23 16:19:21.125 054 12528.10 -21.30 54690.15 88888.00 2014-02-23 16:19:21.250 054 12528.12 -21.27 54690.18 88888.00 2014-02-23 16:19:21.375 054 12528.20 -21.30 54690.15 88888.00 2014-02-23 16:19:21.500 054 12528.17 -21.32 54690.12 88888.00 2014-02-23 16:19:21.625 054 12528.17 -21.35 54690.12 88888.00 2014-02-23 16:19:21.750 054 12528.17 -21.32 54690.15 88888.00 2014-02-23 16:19:21.875 054 12528.27 -21.43 54690.15 88888.00 2014-02-23 16:19:22.000 054 12528.27 -21.48 54690.07 88888.00 2014-02-23 16:19:22.125 054 12528.17 -21.43 54690.12 88888.00 2014-02-23 16:19:22.250 054 12528.17 -21.48 54690.12 88888.00 2014-02-23 16:19:22.375 054 12528.25 -21.45 54690.12 88888.00 2014-02-23 16:19:22.500 054 12528.27 -21.52 54690.15 88888.00 2014-02-23 16:19:22.625 054 12528.27 -21.55 54690.15 88888.00 2014-02-23 16:19:22.750 054 12528.25 -21.60 54690.12 88888.00 2014-02-23 16:19:22.875 054 12528.30 -21.62 54690.12 88888.00 2014-02-23 16:19:23.000 054 12528.33 -21.65 54690.10 88888.00 2014-02-23 16:19:23.125 054 12528.27 -21.65 54690.12 88888.00 2014-02-23 16:19:23.250 054 12528.33 -21.70 54690.10 88888.00 2014-02-23 16:19:23.375 054 12528.40 -21.70 54690.05 88888.00 2014-02-23 16:19:23.500 054 12528.35 -21.68 54690.07 88888.00 2014-02-23 16:19:23.625 054 12528.30 -21.70 54690.07 88888.00 2014-02-23 16:19:23.750 054 12528.35 -21.70 54690.05 88888.00 2014-02-23 16:19:23.875 054 12528.40 -21.68 54690.07 88888.00 2014-02-23 16:19:24.000 054 12528.33 -21.68 54690.05 88888.00 2014-02-23 16:19:24.125 054 12528.33 -21.65 54690.05 88888.00 2014-02-23 16:19:24.250 054 12528.33 -21.68 54690.03 88888.00 2014-02-23 16:19:24.375 054 12528.33 -21.65 54690.00 88888.00 2014-02-23 16:19:24.500 054 12528.27 -21.65 54689.97 88888.00 2014-02-23 16:19:24.625 054 12528.27 -21.65 54690.00 88888.00 2014-02-23 16:19:24.750 054 12528.38 -21.62 54690.00 88888.00 2014-02-23 16:19:24.875 054 12528.45 -21.57 54689.97 88888.00 2014-02-23 16:19:25.000 054 12528.50 -21.55 54689.95 88888.00 2014-02-23 16:19:25.125 054 12528.58 -21.57 54689.97 88888.00 2014-02-23 16:19:25.250 054 12528.50 -21.60 54689.95 88888.00 2014-02-23 16:19:25.375 054 12528.45 -21.52 54689.97 88888.00 2014-02-23 16:19:25.500 054 12528.42 -21.50 54689.97 88888.00 2014-02-23 16:19:25.625 054 12528.38 -21.52 54689.93 88888.00 2014-02-23 16:19:25.750 054 12528.33 -21.52 54689.90 88888.00 2014-02-23 16:19:25.875 054 12528.38 -21.55 54689.88 88888.00 2014-02-23 16:19:26.000 054 12528.42 -21.52 54689.85 88888.00 2014-02-23 16:19:26.125 054 12528.38 -21.52 54689.85 88888.00 2014-02-23 16:19:26.250 054 12528.30 -21.52 54689.85 88888.00 2014-02-23 16:19:26.375 054 12528.30 -21.50 54689.80 88888.00 2014-02-23 16:19:26.500 054 12528.27 -21.55 54689.80 88888.00 2014-02-23 16:19:26.625 054 12528.25 -21.52 54689.80 88888.00 2014-02-23 16:19:26.750 054 12528.23 -21.50 54689.85 88888.00 2014-02-23 16:19:26.875 054 12528.23 -21.52 54689.85 88888.00 2014-02-23 16:19:27.000 054 12528.23 -21.50 54689.82 88888.00 2014-02-23 16:19:27.125 054 12528.20 -21.50 54689.80 88888.00 2014-02-23 16:19:27.250 054 12528.10 -21.52 54689.80 88888.00 2014-02-23 16:19:27.375 054 12528.12 -21.50 54689.78 88888.00 2014-02-23 16:19:27.500 054 12528.20 -21.50 54689.78 88888.00 2014-02-23 16:19:27.625 054 12528.20 -21.50 54689.75 88888.00 2014-02-23 16:19:27.750 054 12528.17 -21.48 54689.78 88888.00 2014-02-23 16:19:27.875 054 12528.15 -21.45 54689.78 88888.00 2014-02-23 16:19:28.000 054 12528.12 -21.48 54689.75 88888.00 2014-02-23 16:19:28.125 054 12528.17 -21.48 54689.75 88888.00 2014-02-23 16:19:28.250 054 12528.10 -21.50 54689.75 88888.00 2014-02-23 16:19:28.375 054 12528.00 -21.50 54689.75 88888.00 2014-02-23 16:19:28.500 054 12527.95 -21.50 54689.75 88888.00 2014-02-23 16:19:28.625 054 12528.02 -21.52 54689.72 88888.00 2014-02-23 16:19:28.750 054 12528.10 -21.52 54689.72 88888.00 2014-02-23 16:19:28.875 054 12528.12 -21.55 54689.68 88888.00 2014-02-23 16:19:29.000 054 12528.08 -21.55 54689.68 88888.00 2014-02-23 16:19:29.125 054 12528.00 -21.57 54689.68 88888.00 2014-02-23 16:19:29.250 054 12527.90 -21.55 54689.68 88888.00 2014-02-23 16:19:29.375 054 12527.90 -21.55 54689.68 88888.00 2014-02-23 16:19:29.500 054 12527.98 -21.57 54689.68 88888.00 2014-02-23 16:19:29.625 054 12528.05 -21.60 54689.68 88888.00 2014-02-23 16:19:29.750 054 12528.02 -21.62 54689.65 88888.00 2014-02-23 16:19:29.875 054 12527.95 -21.62 54689.62 88888.00 2014-02-23 16:19:30.000 054 12527.92 -21.65 54689.62 88888.00 2014-02-23 16:19:30.125 054 12527.90 -21.65 54689.60 88888.00 2014-02-23 16:19:30.250 054 12527.88 -21.68 54689.62 88888.00 2014-02-23 16:19:30.375 054 12527.92 -21.65 54689.62 88888.00 2014-02-23 16:19:30.500 054 12527.92 -21.68 54689.60 88888.00 2014-02-23 16:19:30.625 054 12527.83 -21.70 54689.60 88888.00 2014-02-23 16:19:30.750 054 12527.83 -21.73 54689.60 88888.00 2014-02-23 16:19:30.875 054 12527.83 -21.73 54689.57 88888.00 2014-02-23 16:19:31.000 054 12527.83 -21.73 54689.57 88888.00 2014-02-23 16:19:31.125 054 12527.80 -21.73 54689.57 88888.00 2014-02-23 16:19:31.250 054 12527.75 -21.77 54689.55 88888.00 2014-02-23 16:19:31.375 054 12527.80 -21.75 54689.55 88888.00 2014-02-23 16:19:31.500 054 12527.77 -21.73 54689.50 88888.00 2014-02-23 16:19:31.625 054 12527.70 -21.75 54689.53 88888.00 2014-02-23 16:19:31.750 054 12527.67 -21.75 54689.53 88888.00 2014-02-23 16:19:31.875 054 12527.67 -21.75 54689.45 88888.00 2014-02-23 16:19:32.000 054 12527.70 -21.73 54689.43 88888.00 2014-02-23 16:19:32.125 054 12527.70 -21.75 54689.43 88888.00 2014-02-23 16:19:32.250 054 12527.67 -21.77 54689.47 88888.00 2014-02-23 16:19:32.375 054 12527.70 -21.73 54689.45 88888.00 2014-02-23 16:19:32.500 054 12527.70 -21.73 54689.47 88888.00 2014-02-23 16:19:32.625 054 12527.73 -21.70 54689.47 88888.00 2014-02-23 16:19:32.750 054 12527.75 -21.70 54689.45 88888.00 2014-02-23 16:19:32.875 054 12527.73 -21.65 54689.45 88888.00 2014-02-23 16:19:33.000 054 12527.67 -21.68 54689.40 88888.00 2014-02-23 16:19:33.125 054 12527.65 -21.68 54689.38 88888.00 2014-02-23 16:19:33.250 054 12527.70 -21.70 54689.38 88888.00 2014-02-23 16:19:33.375 054 12527.67 -21.65 54689.43 88888.00 2014-02-23 16:19:33.500 054 12527.58 -21.65 54689.40 88888.00 2014-02-23 16:19:33.625 054 12527.55 -21.68 54689.38 88888.00 2014-02-23 16:19:33.750 054 12527.48 -21.68 54689.30 88888.00 2014-02-23 16:19:33.875 054 12527.45 -21.70 54689.32 88888.00 2014-02-23 16:19:34.000 054 12527.48 -21.70 54689.35 88888.00 2014-02-23 16:19:34.125 054 12527.55 -21.68 54689.35 88888.00 2014-02-23 16:19:34.250 054 12527.58 -21.68 54689.38 88888.00 2014-02-23 16:19:34.375 054 12527.58 -21.65 54689.38 88888.00 2014-02-23 16:19:34.500 054 12527.52 -21.70 54689.35 88888.00 2014-02-23 16:19:34.625 054 12527.52 -21.70 54689.28 88888.00 2014-02-23 16:19:34.750 054 12527.50 -21.73 54689.32 88888.00 2014-02-23 16:19:34.875 054 12527.55 -21.73 54689.30 88888.00 2014-02-23 16:19:35.000 054 12527.55 -21.70 54689.28 88888.00 2014-02-23 16:19:35.125 054 12527.52 -21.70 54689.28 88888.00 2014-02-23 16:19:35.250 054 12527.50 -21.75 54689.28 88888.00 2014-02-23 16:19:35.375 054 12527.48 -21.75 54689.28 88888.00 2014-02-23 16:19:35.500 054 12527.48 -21.75 54689.25 88888.00 2014-02-23 16:19:35.625 054 12527.40 -21.77 54689.25 88888.00 2014-02-23 16:19:35.750 054 12527.33 -21.82 54689.22 88888.00 2014-02-23 16:19:35.875 054 12527.33 -21.80 54689.20 88888.00 2014-02-23 16:19:36.000 054 12527.35 -21.80 54689.20 88888.00 2014-02-23 16:19:36.125 054 12527.35 -21.80 54689.20 88888.00 2014-02-23 16:19:36.250 054 12527.33 -21.85 54689.22 88888.00 2014-02-23 16:19:36.375 054 12527.35 -21.88 54689.22 88888.00 2014-02-23 16:19:36.500 054 12527.33 -21.88 54689.22 88888.00 2014-02-23 16:19:36.625 054 12527.27 -21.93 54689.18 88888.00 2014-02-23 16:19:36.750 054 12527.23 -21.98 54689.15 88888.00 2014-02-23 16:19:36.875 054 12527.20 -21.98 54689.18 88888.00 2014-02-23 16:19:37.000 054 12527.20 -22.00 54689.15 88888.00 2014-02-23 16:19:37.125 054 12527.23 -22.02 54689.15 88888.00 2014-02-23 16:19:37.250 054 12527.20 -22.07 54689.15 88888.00 2014-02-23 16:19:37.375 054 12527.15 -22.05 54689.18 88888.00 2014-02-23 16:19:37.500 054 12527.10 -22.10 54689.15 88888.00 2014-02-23 16:19:37.625 054 12527.10 -22.12 54689.10 88888.00 2014-02-23 16:19:37.750 054 12527.12 -22.10 54689.07 88888.00 2014-02-23 16:19:37.875 054 12527.20 -22.10 54689.10 88888.00 2014-02-23 16:19:38.000 054 12527.23 -22.15 54689.07 88888.00 2014-02-23 16:19:38.125 054 12527.20 -22.20 54689.05 88888.00 2014-02-23 16:19:38.250 054 12527.10 -22.25 54689.07 88888.00 2014-02-23 16:19:38.375 054 12527.12 -22.23 54689.07 88888.00 2014-02-23 16:19:38.500 054 12527.12 -22.18 54689.10 88888.00 2014-02-23 16:19:38.625 054 12527.10 -22.23 54689.05 88888.00 2014-02-23 16:19:38.750 054 12527.15 -22.25 54689.07 88888.00 2014-02-23 16:19:38.875 054 12527.10 -22.27 54689.05 88888.00 2014-02-23 16:19:39.000 054 12527.05 -22.32 54689.03 88888.00 2014-02-23 16:19:39.125 054 12527.08 -22.32 54689.03 88888.00 2014-02-23 16:19:39.250 054 12527.02 -22.32 54689.03 88888.00 2014-02-23 16:19:39.375 054 12527.02 -22.32 54689.03 88888.00 2014-02-23 16:19:39.500 054 12526.95 -22.32 54688.97 88888.00 2014-02-23 16:19:39.625 054 12526.88 -22.35 54688.95 88888.00 2014-02-23 16:19:39.750 054 12526.88 -22.32 54688.95 88888.00 2014-02-23 16:19:39.875 054 12526.92 -22.32 54688.95 88888.00 2014-02-23 16:19:40.000 054 12527.00 -22.27 54688.95 88888.00 2014-02-23 16:19:40.125 054 12526.98 -22.27 54688.93 88888.00 2014-02-23 16:19:40.250 054 12526.83 -22.30 54688.93 88888.00 2014-02-23 16:19:40.375 054 12526.88 -22.27 54688.90 88888.00 2014-02-23 16:19:40.500 054 12526.90 -22.25 54688.90 88888.00 2014-02-23 16:19:40.625 054 12526.90 -22.23 54688.90 88888.00 2014-02-23 16:19:40.750 054 12526.85 -22.23 54688.90 88888.00 2014-02-23 16:19:40.875 054 12526.90 -22.25 54688.85 88888.00 2014-02-23 16:19:41.000 054 12526.80 -22.20 54688.82 88888.00 2014-02-23 16:19:41.125 054 12526.80 -22.18 54688.88 88888.00 2014-02-23 16:19:41.250 054 12526.77 -22.23 54688.88 88888.00 2014-02-23 16:19:41.375 054 12526.75 -22.20 54688.88 88888.00 2014-02-23 16:19:41.500 054 12526.70 -22.20 54688.88 88888.00 2014-02-23 16:19:41.625 054 12526.65 -22.23 54688.85 88888.00 2014-02-23 16:19:41.750 054 12526.62 -22.25 54688.82 88888.00 2014-02-23 16:19:41.875 054 12526.62 -22.30 54688.80 88888.00 2014-02-23 16:19:42.000 054 12526.62 -22.25 54688.80 88888.00 2014-02-23 16:19:42.125 054 12526.58 -22.25 54688.82 88888.00 2014-02-23 16:19:42.250 054 12526.52 -22.32 54688.80 88888.00 2014-02-23 16:19:42.375 054 12526.48 -22.35 54688.80 88888.00 2014-02-23 16:19:42.500 054 12526.40 -22.35 54688.80 88888.00 2014-02-23 16:19:42.625 054 12526.40 -22.35 54688.80 88888.00 2014-02-23 16:19:42.750 054 12526.40 -22.38 54688.78 88888.00 2014-02-23 16:19:42.875 054 12526.35 -22.40 54688.80 88888.00 2014-02-23 16:19:43.000 054 12526.40 -22.40 54688.80 88888.00 2014-02-23 16:19:43.125 054 12526.33 -22.43 54688.78 88888.00 2014-02-23 16:19:43.250 054 12526.15 -22.45 54688.75 88888.00 2014-02-23 16:19:43.375 054 12526.10 -22.43 54688.75 88888.00 2014-02-23 16:19:43.500 054 12526.17 -22.40 54688.78 88888.00 2014-02-23 16:19:43.625 054 12526.17 -22.43 54688.78 88888.00 2014-02-23 16:19:43.750 054 12526.08 -22.45 54688.75 88888.00 2014-02-23 16:19:43.875 054 12526.10 -22.40 54688.75 88888.00 2014-02-23 16:19:44.000 054 12526.05 -22.45 54688.70 88888.00 2014-02-23 16:19:44.125 054 12526.02 -22.48 54688.70 88888.00 2014-02-23 16:19:44.250 054 12526.00 -22.45 54688.72 88888.00 2014-02-23 16:19:44.375 054 12525.95 -22.48 54688.68 88888.00 2014-02-23 16:19:44.500 054 12525.88 -22.48 54688.68 88888.00 2014-02-23 16:19:44.625 054 12525.88 -22.45 54688.68 88888.00 2014-02-23 16:19:44.750 054 12525.85 -22.45 54688.70 88888.00 2014-02-23 16:19:44.875 054 12525.80 -22.48 54688.65 88888.00 2014-02-23 16:19:45.000 054 12525.80 -22.45 54688.68 88888.00 2014-02-23 16:19:45.125 054 12525.77 -22.45 54688.70 88888.00 2014-02-23 16:19:45.250 054 12525.77 -22.50 54688.68 88888.00 2014-02-23 16:19:45.375 054 12525.75 -22.48 54688.65 88888.00 2014-02-23 16:19:45.500 054 12525.77 -22.50 54688.65 88888.00 2014-02-23 16:19:45.625 054 12525.73 -22.48 54688.65 88888.00 2014-02-23 16:19:45.750 054 12525.70 -22.48 54688.62 88888.00 2014-02-23 16:19:45.875 054 12525.70 -22.52 54688.62 88888.00 2014-02-23 16:19:46.000 054 12525.70 -22.55 54688.60 88888.00 2014-02-23 16:19:46.125 054 12525.65 -22.55 54688.60 88888.00 2014-02-23 16:19:46.250 054 12525.60 -22.60 54688.62 88888.00 2014-02-23 16:19:46.375 054 12525.65 -22.60 54688.60 88888.00 2014-02-23 16:19:46.500 054 12525.62 -22.60 54688.57 88888.00 2014-02-23 16:19:46.625 054 12525.55 -22.60 54688.57 88888.00 2014-02-23 16:19:46.750 054 12525.55 -22.57 54688.57 88888.00 2014-02-23 16:19:46.875 054 12525.50 -22.57 54688.57 88888.00 2014-02-23 16:19:47.000 054 12525.52 -22.55 54688.53 88888.00 2014-02-23 16:19:47.125 054 12525.52 -22.57 54688.50 88888.00 2014-02-23 16:19:47.250 054 12525.50 -22.65 54688.50 88888.00 2014-02-23 16:19:47.375 054 12525.48 -22.60 54688.50 88888.00 2014-02-23 16:19:47.500 054 12525.45 -22.62 54688.50 88888.00 2014-02-23 16:19:47.625 054 12525.48 -22.60 54688.50 88888.00 2014-02-23 16:19:47.750 054 12525.48 -22.60 54688.47 88888.00 2014-02-23 16:19:47.875 054 12525.38 -22.55 54688.47 88888.00 2014-02-23 16:19:48.000 054 12525.35 -22.57 54688.45 88888.00 2014-02-23 16:19:48.125 054 12525.33 -22.55 54688.43 88888.00 2014-02-23 16:19:48.250 054 12525.25 -22.60 54688.43 88888.00 2014-02-23 16:19:48.375 054 12525.25 -22.57 54688.43 88888.00 2014-02-23 16:19:48.500 054 12525.30 -22.57 54688.43 88888.00 2014-02-23 16:19:48.625 054 12525.35 -22.55 54688.43 88888.00 2014-02-23 16:19:48.750 054 12525.30 -22.55 54688.43 88888.00 2014-02-23 16:19:48.875 054 12525.25 -22.57 54688.40 88888.00 2014-02-23 16:19:49.000 054 12525.23 -22.57 54688.35 88888.00 2014-02-23 16:19:49.125 054 12525.20 -22.60 54688.35 88888.00 2014-02-23 16:19:49.250 054 12525.23 -22.60 54688.35 88888.00 2014-02-23 16:19:49.375 054 12525.25 -22.60 54688.30 88888.00 2014-02-23 16:19:49.500 054 12525.27 -22.60 54688.28 88888.00 2014-02-23 16:19:49.625 054 12525.20 -22.57 54688.28 88888.00 2014-02-23 16:19:49.750 054 12525.15 -22.55 54688.28 88888.00 2014-02-23 16:19:49.875 054 12525.20 -22.52 54688.30 88888.00 2014-02-23 16:19:50.000 054 12525.20 -22.50 54688.28 88888.00 2014-02-23 16:19:50.125 054 12525.20 -22.50 54688.25 88888.00 2014-02-23 16:19:50.250 054 12525.10 -22.57 54688.22 88888.00 2014-02-23 16:19:50.375 054 12525.10 -22.55 54688.20 88888.00 2014-02-23 16:19:50.500 054 12525.10 -22.52 54688.20 88888.00 2014-02-23 16:19:50.625 054 12525.08 -22.50 54688.20 88888.00 2014-02-23 16:19:50.750 054 12525.10 -22.48 54688.20 88888.00 2014-02-23 16:19:50.875 054 12525.10 -22.48 54688.18 88888.00 2014-02-23 16:19:51.000 054 12525.00 -22.48 54688.15 88888.00 2014-02-23 16:19:51.125 054 12525.00 -22.52 54688.12 88888.00 2014-02-23 16:19:51.250 054 12524.95 -22.55 54688.15 88888.00 2014-02-23 16:19:51.375 054 12524.92 -22.50 54688.12 88888.00 2014-02-23 16:19:51.500 054 12524.95 -22.43 54688.15 88888.00 2014-02-23 16:19:51.625 054 12524.98 -22.43 54688.12 88888.00 2014-02-23 16:19:51.750 054 12524.90 -22.43 54688.10 88888.00 2014-02-23 16:19:51.875 054 12524.85 -22.43 54688.12 88888.00 2014-02-23 16:19:52.000 054 12524.88 -22.38 54688.07 88888.00 2014-02-23 16:19:52.125 054 12524.98 -22.38 54688.05 88888.00 2014-02-23 16:19:52.250 054 12524.95 -22.40 54688.05 88888.00 2014-02-23 16:19:52.375 054 12524.92 -22.40 54688.03 88888.00 2014-02-23 16:19:52.500 054 12524.85 -22.38 54688.03 88888.00 2014-02-23 16:19:52.625 054 12524.83 -22.38 54688.03 88888.00 2014-02-23 16:19:52.750 054 12524.83 -22.38 54688.00 88888.00 2014-02-23 16:19:52.875 054 12524.83 -22.38 54687.97 88888.00 2014-02-23 16:19:53.000 054 12524.77 -22.38 54687.95 88888.00 2014-02-23 16:19:53.125 054 12524.77 -22.35 54687.95 88888.00 2014-02-23 16:19:53.250 054 12524.77 -22.38 54687.93 88888.00 2014-02-23 16:19:53.375 054 12524.75 -22.43 54687.93 88888.00 2014-02-23 16:19:53.500 054 12524.73 -22.40 54687.90 88888.00 2014-02-23 16:19:53.625 054 12524.67 -22.43 54687.82 88888.00 2014-02-23 16:19:53.750 054 12524.70 -22.43 54687.88 88888.00 2014-02-23 16:19:53.875 054 12524.67 -22.43 54687.88 88888.00 2014-02-23 16:19:54.000 054 12524.55 -22.48 54687.85 88888.00 2014-02-23 16:19:54.125 054 12524.62 -22.48 54687.85 88888.00 2014-02-23 16:19:54.250 054 12524.67 -22.43 54687.88 88888.00 2014-02-23 16:19:54.375 054 12524.65 -22.43 54687.88 88888.00 2014-02-23 16:19:54.500 054 12524.58 -22.45 54687.88 88888.00 2014-02-23 16:19:54.625 054 12524.45 -22.48 54687.82 88888.00 2014-02-23 16:19:54.750 054 12524.40 -22.50 54687.80 88888.00 2014-02-23 16:19:54.875 054 12524.40 -22.50 54687.80 88888.00 2014-02-23 16:19:55.000 054 12524.42 -22.50 54687.82 88888.00 2014-02-23 16:19:55.125 054 12524.50 -22.50 54687.85 88888.00 2014-02-23 16:19:55.250 054 12524.48 -22.52 54687.82 88888.00 2014-02-23 16:19:55.375 054 12524.42 -22.50 54687.78 88888.00 2014-02-23 16:19:55.500 054 12524.33 -22.50 54687.75 88888.00 2014-02-23 16:19:55.625 054 12524.27 -22.48 54687.75 88888.00 2014-02-23 16:19:55.750 054 12524.25 -22.48 54687.78 88888.00 2014-02-23 16:19:55.875 054 12524.25 -22.48 54687.75 88888.00 2014-02-23 16:19:56.000 054 12524.25 -22.50 54687.72 88888.00 2014-02-23 16:19:56.125 054 12524.23 -22.50 54687.70 88888.00 2014-02-23 16:19:56.250 054 12524.15 -22.52 54687.68 88888.00 2014-02-23 16:19:56.375 054 12524.15 -22.50 54687.68 88888.00 2014-02-23 16:19:56.500 054 12524.12 -22.48 54687.65 88888.00 2014-02-23 16:19:56.625 054 12524.05 -22.45 54687.65 88888.00 2014-02-23 16:19:56.750 054 12524.08 -22.45 54687.65 88888.00 2014-02-23 16:19:56.875 054 12524.02 -22.50 54687.60 88888.00 2014-02-23 16:19:57.000 054 12524.00 -22.55 54687.60 88888.00 2014-02-23 16:19:57.125 054 12524.00 -22.50 54687.60 88888.00 2014-02-23 16:19:57.250 054 12524.00 -22.52 54687.62 88888.00 2014-02-23 16:19:57.375 054 12524.02 -22.50 54687.60 88888.00 2014-02-23 16:19:57.500 054 12523.92 -22.55 54687.55 88888.00 2014-02-23 16:19:57.625 054 12523.85 -22.57 54687.55 88888.00 2014-02-23 16:19:57.750 054 12523.85 -22.62 54687.55 88888.00 2014-02-23 16:19:57.875 054 12523.88 -22.62 54687.57 88888.00 2014-02-23 16:19:58.000 054 12523.83 -22.65 54687.53 88888.00 2014-02-23 16:19:58.125 054 12523.75 -22.68 54687.55 88888.00 2014-02-23 16:19:58.250 054 12523.65 -22.68 54687.53 88888.00 2014-02-23 16:19:58.375 054 12523.67 -22.73 54687.53 88888.00 2014-02-23 16:19:58.500 054 12523.70 -22.73 54687.55 88888.00 2014-02-23 16:19:58.625 054 12523.70 -22.73 54687.53 88888.00 2014-02-23 16:19:58.750 054 12523.67 -22.73 54687.50 88888.00 2014-02-23 16:19:58.875 054 12523.60 -22.75 54687.47 88888.00 2014-02-23 16:19:59.000 054 12523.55 -22.75 54687.43 88888.00 2014-02-23 16:19:59.125 054 12523.60 -22.75 54687.45 88888.00 2014-02-23 16:19:59.250 054 12523.55 -22.80 54687.43 88888.00 2014-02-23 16:19:59.375 054 12523.50 -22.77 54687.43 88888.00 2014-02-23 16:19:59.500 054 12523.45 -22.77 54687.40 88888.00 2014-02-23 16:19:59.625 054 12523.40 -22.75 54687.38 88888.00 2014-02-23 16:19:59.750 054 12523.45 -22.73 54687.38 88888.00 2014-02-23 16:19:59.875 054 12523.45 -22.75 54687.35 88888.00 2014-02-23 16:20:00.000 054 12523.48 -22.77 54687.32 88888.00 2014-02-23 16:20:00.125 054 12523.48 -22.73 54687.38 88888.00 2014-02-23 16:20:00.250 054 12523.45 -22.70 54687.38 88888.00 2014-02-23 16:20:00.375 054 12523.45 -22.68 54687.32 88888.00 2014-02-23 16:20:00.500 054 12523.42 -22.70 54687.28 88888.00 2014-02-23 16:20:00.625 054 12523.45 -22.68 54687.28 88888.00 2014-02-23 16:20:00.750 054 12523.40 -22.70 54687.30 88888.00 2014-02-23 16:20:00.875 054 12523.35 -22.75 54687.28 88888.00 2014-02-23 16:20:01.000 054 12523.35 -22.70 54687.25 88888.00 2014-02-23 16:20:01.125 054 12523.40 -22.70 54687.22 88888.00 2014-02-23 16:20:01.250 054 12523.35 -22.77 54687.25 88888.00 2014-02-23 16:20:01.375 054 12523.35 -22.75 54687.20 88888.00 2014-02-23 16:20:01.500 054 12523.33 -22.73 54687.20 88888.00 2014-02-23 16:20:01.625 054 12523.45 -22.70 54687.18 88888.00 2014-02-23 16:20:01.750 054 12523.48 -22.70 54687.18 88888.00 2014-02-23 16:20:01.875 054 12523.40 -22.68 54687.18 88888.00 2014-02-23 16:20:02.000 054 12523.33 -22.68 54687.15 88888.00 2014-02-23 16:20:02.125 054 12523.38 -22.70 54687.10 88888.00 2014-02-23 16:20:02.250 054 12523.42 -22.73 54687.12 88888.00 2014-02-23 16:20:02.375 054 12523.40 -22.68 54687.12 88888.00 2014-02-23 16:20:02.500 054 12523.35 -22.65 54687.10 88888.00 2014-02-23 16:20:02.625 054 12523.33 -22.68 54687.07 88888.00 2014-02-23 16:20:02.750 054 12523.35 -22.62 54687.07 88888.00 2014-02-23 16:20:02.875 054 12523.40 -22.57 54687.07 88888.00 2014-02-23 16:20:03.000 054 12523.40 -22.57 54687.03 88888.00 2014-02-23 16:20:03.125 054 12523.35 -22.60 54687.00 88888.00 2014-02-23 16:20:03.250 054 12523.35 -22.60 54687.00 88888.00 2014-02-23 16:20:03.375 054 12523.42 -22.52 54686.97 88888.00 2014-02-23 16:20:03.500 054 12523.42 -22.50 54686.95 88888.00 2014-02-23 16:20:03.625 054 12523.40 -22.50 54686.93 88888.00 2014-02-23 16:20:03.750 054 12523.45 -22.50 54686.93 88888.00 2014-02-23 16:20:03.875 054 12523.50 -22.48 54686.90 88888.00 2014-02-23 16:20:04.000 054 12523.50 -22.45 54686.90 88888.00 2014-02-23 16:20:04.125 054 12523.45 -22.45 54686.88 88888.00 2014-02-23 16:20:04.250 054 12523.38 -22.43 54686.85 88888.00 2014-02-23 16:20:04.375 054 12523.38 -22.40 54686.82 88888.00 2014-02-23 16:20:04.500 054 12523.38 -22.40 54686.82 88888.00 2014-02-23 16:20:04.625 054 12523.45 -22.38 54686.85 88888.00 2014-02-23 16:20:04.750 054 12523.48 -22.38 54686.80 88888.00 2014-02-23 16:20:04.875 054 12523.42 -22.38 54686.75 88888.00 2014-02-23 16:20:05.000 054 12523.38 -22.40 54686.78 88888.00 2014-02-23 16:20:05.125 054 12523.35 -22.32 54686.75 88888.00 2014-02-23 16:20:05.250 054 12523.35 -22.32 54686.72 88888.00 2014-02-23 16:20:05.375 054 12523.35 -22.30 54686.72 88888.00 2014-02-23 16:20:05.500 054 12523.30 -22.25 54686.72 88888.00 2014-02-23 16:20:05.625 054 12523.23 -22.27 54686.70 88888.00 2014-02-23 16:20:05.750 054 12523.20 -22.27 54686.68 88888.00 2014-02-23 16:20:05.875 054 12523.20 -22.23 54686.65 88888.00 2014-02-23 16:20:06.000 054 12523.17 -22.23 54686.62 88888.00 2014-02-23 16:20:06.125 054 12523.12 -22.25 54686.62 88888.00 2014-02-23 16:20:06.250 054 12523.08 -22.30 54686.62 88888.00 2014-02-23 16:20:06.375 054 12523.12 -22.25 54686.60 88888.00 2014-02-23 16:20:06.500 054 12523.17 -22.23 54686.60 88888.00 2014-02-23 16:20:06.625 054 12523.23 -22.20 54686.60 88888.00 2014-02-23 16:20:06.750 054 12523.20 -22.18 54686.57 88888.00 2014-02-23 16:20:06.875 054 12523.15 -22.20 54686.53 88888.00 2014-02-23 16:20:07.000 054 12523.15 -22.23 54686.50 88888.00 2014-02-23 16:20:07.125 054 12523.08 -22.23 54686.50 88888.00 2014-02-23 16:20:07.250 054 12523.05 -22.25 54686.47 88888.00 2014-02-23 16:20:07.375 054 12523.08 -22.18 54686.47 88888.00 2014-02-23 16:20:07.500 054 12523.12 -22.12 54686.47 88888.00 2014-02-23 16:20:07.625 054 12523.17 -22.15 54686.45 88888.00 2014-02-23 16:20:07.750 054 12523.17 -22.15 54686.43 88888.00 2014-02-23 16:20:07.875 054 12523.12 -22.15 54686.43 88888.00 2014-02-23 16:20:08.000 054 12523.17 -22.12 54686.43 88888.00 2014-02-23 16:20:08.125 054 12523.12 -22.15 54686.43 88888.00 2014-02-23 16:20:08.250 054 12523.08 -22.10 54686.40 88888.00 2014-02-23 16:20:08.375 054 12523.10 -22.10 54686.38 88888.00 2014-02-23 16:20:08.500 054 12523.08 -22.10 54686.38 88888.00 2014-02-23 16:20:08.625 054 12523.05 -22.07 54686.35 88888.00 2014-02-23 16:20:08.750 054 12523.10 -22.05 54686.32 88888.00 2014-02-23 16:20:08.875 054 12523.10 -22.02 54686.32 88888.00 2014-02-23 16:20:09.000 054 12523.12 -22.00 54686.30 88888.00 2014-02-23 16:20:09.125 054 12523.10 -21.98 54686.28 88888.00 2014-02-23 16:20:09.250 054 12523.02 -21.95 54686.28 88888.00 2014-02-23 16:20:09.375 054 12523.02 -21.90 54686.25 88888.00 2014-02-23 16:20:09.500 054 12522.95 -21.88 54686.20 88888.00 2014-02-23 16:20:09.625 054 12522.90 -21.85 54686.25 88888.00 2014-02-23 16:20:09.750 054 12522.80 -21.88 54686.22 88888.00 2014-02-23 16:20:09.875 054 12522.85 -21.85 54686.20 88888.00 2014-02-23 16:20:10.000 054 12522.98 -21.80 54686.18 88888.00 2014-02-23 16:20:10.125 054 12523.05 -21.75 54686.15 88888.00 2014-02-23 16:20:10.250 054 12522.92 -21.75 54686.12 88888.00 2014-02-23 16:20:10.375 054 12522.95 -21.75 54686.10 88888.00 2014-02-23 16:20:10.500 054 12522.98 -21.70 54686.12 88888.00 2014-02-23 16:20:10.625 054 12522.85 -21.68 54686.10 88888.00 2014-02-23 16:20:10.750 054 12522.83 -21.65 54686.07 88888.00 2014-02-23 16:20:10.875 054 12522.90 -21.62 54686.07 88888.00 2014-02-23 16:20:11.000 054 12522.88 -21.62 54686.05 88888.00 2014-02-23 16:20:11.125 054 12522.85 -21.65 54686.03 88888.00 2014-02-23 16:20:11.250 054 12522.85 -21.62 54686.03 88888.00 2014-02-23 16:20:11.375 054 12522.90 -21.57 54686.00 88888.00 2014-02-23 16:20:11.500 054 12522.92 -21.60 54685.97 88888.00 2014-02-23 16:20:11.625 054 12522.95 -21.62 54685.97 88888.00 2014-02-23 16:20:11.750 054 12522.92 -21.60 54685.97 88888.00 2014-02-23 16:20:11.875 054 12522.95 -21.60 54685.97 88888.00 2014-02-23 16:20:12.000 054 12522.92 -21.57 54685.93 88888.00 2014-02-23 16:20:12.125 054 12522.88 -21.55 54685.93 88888.00 2014-02-23 16:20:12.250 054 12522.77 -21.55 54685.88 88888.00 2014-02-23 16:20:12.375 054 12522.85 -21.55 54685.90 88888.00 2014-02-23 16:20:12.500 054 12522.85 -21.52 54685.88 88888.00 2014-02-23 16:20:12.625 054 12522.88 -21.55 54685.85 88888.00 2014-02-23 16:20:12.750 054 12522.88 -21.52 54685.80 88888.00 2014-02-23 16:20:12.875 054 12522.88 -21.55 54685.82 88888.00 2014-02-23 16:20:13.000 054 12522.90 -21.50 54685.78 88888.00 2014-02-23 16:20:13.125 054 12522.92 -21.48 54685.80 88888.00 2014-02-23 16:20:13.250 054 12522.92 -21.45 54685.78 88888.00 2014-02-23 16:20:13.375 054 12523.00 -21.43 54685.75 88888.00 2014-02-23 16:20:13.500 054 12522.95 -21.40 54685.75 88888.00 2014-02-23 16:20:13.625 054 12522.90 -21.38 54685.72 88888.00 2014-02-23 16:20:13.750 054 12522.90 -21.38 54685.72 88888.00 2014-02-23 16:20:13.875 054 12522.90 -21.30 54685.72 88888.00 2014-02-23 16:20:14.000 054 12522.92 -21.27 54685.70 88888.00 2014-02-23 16:20:14.125 054 12522.95 -21.27 54685.68 88888.00 2014-02-23 16:20:14.250 054 12522.95 -21.27 54685.62 88888.00 2014-02-23 16:20:14.375 054 12522.98 -21.25 54685.62 88888.00 2014-02-23 16:20:14.500 054 12523.05 -21.23 54685.62 88888.00 2014-02-23 16:20:14.625 054 12523.05 -21.23 54685.62 88888.00 2014-02-23 16:20:14.750 054 12523.02 -21.25 54685.62 88888.00 2014-02-23 16:20:14.875 054 12523.08 -21.23 54685.57 88888.00 2014-02-23 16:20:15.000 054 12523.12 -21.23 54685.53 88888.00 2014-02-23 16:20:15.125 054 12523.12 -21.23 54685.55 88888.00 2014-02-23 16:20:15.250 054 12523.17 -21.23 54685.55 88888.00 2014-02-23 16:20:15.375 054 12523.12 -21.20 54685.53 88888.00 2014-02-23 16:20:15.500 054 12523.10 -21.25 54685.53 88888.00 2014-02-23 16:20:15.625 054 12523.12 -21.25 54685.50 88888.00 2014-02-23 16:20:15.750 054 12523.23 -21.25 54685.50 88888.00 2014-02-23 16:20:15.875 054 12523.23 -21.27 54685.47 88888.00 2014-02-23 16:20:16.000 054 12523.10 -21.25 54685.43 88888.00 2014-02-23 16:20:16.125 054 12523.02 -21.30 54685.40 88888.00 2014-02-23 16:20:16.250 054 12523.00 -21.35 54685.43 88888.00 2014-02-23 16:20:16.375 054 12523.08 -21.30 54685.40 88888.00 2014-02-23 16:20:16.500 054 12523.05 -21.27 54685.43 88888.00 2014-02-23 16:20:16.625 054 12523.10 -21.25 54685.43 88888.00 2014-02-23 16:20:16.750 054 12523.10 -21.30 54685.38 88888.00 2014-02-23 16:20:16.875 054 12523.05 -21.32 54685.32 88888.00 2014-02-23 16:20:17.000 054 12523.05 -21.30 54685.32 88888.00 2014-02-23 16:20:17.125 054 12523.02 -21.32 54685.35 88888.00 2014-02-23 16:20:17.250 054 12523.08 -21.35 54685.35 88888.00 2014-02-23 16:20:17.375 054 12523.08 -21.30 54685.32 88888.00 2014-02-23 16:20:17.500 054 12523.00 -21.27 54685.30 88888.00 2014-02-23 16:20:17.625 054 12522.95 -21.30 54685.30 88888.00 2014-02-23 16:20:17.750 054 12522.98 -21.25 54685.28 88888.00 2014-02-23 16:20:17.875 054 12522.92 -21.30 54685.25 88888.00 2014-02-23 16:20:18.000 054 12522.92 -21.38 54685.25 88888.00 2014-02-23 16:20:18.125 054 12523.00 -21.40 54685.25 88888.00 2014-02-23 16:20:18.250 054 12522.95 -21.45 54685.22 88888.00 2014-02-23 16:20:18.375 054 12522.92 -21.43 54685.22 88888.00 2014-02-23 16:20:18.500 054 12522.95 -21.40 54685.22 88888.00 2014-02-23 16:20:18.625 054 12522.88 -21.43 54685.20 88888.00 2014-02-23 16:20:18.750 054 12522.90 -21.45 54685.18 88888.00 2014-02-23 16:20:18.875 054 12522.92 -21.48 54685.20 88888.00 2014-02-23 16:20:19.000 054 12522.92 -21.48 54685.20 88888.00 2014-02-23 16:20:19.125 054 12522.88 -21.50 54685.15 88888.00 2014-02-23 16:20:19.250 054 12522.85 -21.57 54685.10 88888.00 2014-02-23 16:20:19.375 054 12522.92 -21.57 54685.15 88888.00 2014-02-23 16:20:19.500 054 12523.02 -21.60 54685.10 88888.00 2014-02-23 16:20:19.625 054 12523.02 -21.65 54685.07 88888.00 2014-02-23 16:20:19.750 054 12523.05 -21.65 54685.05 88888.00 2014-02-23 16:20:19.875 054 12523.00 -21.65 54685.05 88888.00 2014-02-23 16:20:20.000 054 12523.05 -21.70 54685.03 88888.00 2014-02-23 16:20:20.125 054 12523.10 -21.75 54685.00 88888.00 2014-02-23 16:20:20.250 054 12523.02 -21.80 54685.03 88888.00 2014-02-23 16:20:20.375 054 12523.02 -21.77 54685.03 88888.00 2014-02-23 16:20:20.500 054 12523.00 -21.80 54685.03 88888.00 2014-02-23 16:20:20.625 054 12522.98 -21.77 54684.97 88888.00 2014-02-23 16:20:20.750 054 12523.02 -21.77 54685.00 88888.00 2014-02-23 16:20:20.875 054 12523.05 -21.80 54685.00 88888.00 2014-02-23 16:20:21.000 054 12523.00 -21.85 54684.95 88888.00 2014-02-23 16:20:21.125 054 12523.02 -21.85 54684.95 88888.00 2014-02-23 16:20:21.250 054 12523.20 -21.90 54684.93 88888.00 2014-02-23 16:20:21.375 054 12523.30 -21.90 54684.90 88888.00 2014-02-23 16:20:21.500 054 12523.25 -21.93 54684.90 88888.00 2014-02-23 16:20:21.625 054 12523.23 -21.95 54684.88 88888.00 2014-02-23 16:20:21.750 054 12523.25 -21.93 54684.90 88888.00 2014-02-23 16:20:21.875 054 12523.27 -21.95 54684.88 88888.00 2014-02-23 16:20:22.000 054 12523.25 -21.95 54684.82 88888.00 2014-02-23 16:20:22.125 054 12523.23 -21.95 54684.85 88888.00 2014-02-23 16:20:22.250 054 12523.20 -21.95 54684.85 88888.00 2014-02-23 16:20:22.375 054 12523.20 -21.95 54684.80 88888.00 2014-02-23 16:20:22.500 054 12523.20 -21.98 54684.78 88888.00 2014-02-23 16:20:22.625 054 12523.30 -21.98 54684.78 88888.00 2014-02-23 16:20:22.750 054 12523.40 -22.00 54684.72 88888.00 2014-02-23 16:20:22.875 054 12523.50 -22.00 54684.72 88888.00 2014-02-23 16:20:23.000 054 12523.48 -22.00 54684.70 88888.00 2014-02-23 16:20:23.125 054 12523.48 -22.00 54684.70 88888.00 2014-02-23 16:20:23.250 054 12523.40 -22.02 54684.70 88888.00 2014-02-23 16:20:23.375 054 12523.42 -22.00 54684.70 88888.00 2014-02-23 16:20:23.500 054 12523.48 -22.00 54684.70 88888.00 2014-02-23 16:20:23.625 054 12523.48 -22.00 54684.65 88888.00 2014-02-23 16:20:23.750 054 12523.52 -22.00 54684.68 88888.00 2014-02-23 16:20:23.875 054 12523.58 -21.98 54684.65 88888.00 2014-02-23 16:20:24.000 054 12523.50 -22.02 54684.62 88888.00 2014-02-23 16:20:24.125 054 12523.52 -22.00 54684.68 88888.00 2014-02-23 16:20:24.250 054 12523.60 -22.02 54684.62 88888.00 2014-02-23 16:20:24.375 054 12523.62 -22.05 54684.57 88888.00 2014-02-23 16:20:24.500 054 12523.65 -22.02 54684.57 88888.00 2014-02-23 16:20:24.625 054 12523.62 -22.05 54684.57 88888.00 2014-02-23 16:20:24.750 054 12523.62 -22.05 54684.55 88888.00 2014-02-23 16:20:24.875 054 12523.60 -22.07 54684.53 88888.00 2014-02-23 16:20:25.000 054 12523.58 -22.10 54684.53 88888.00 2014-02-23 16:20:25.125 054 12523.62 -22.10 54684.50 88888.00 2014-02-23 16:20:25.250 054 12523.70 -22.12 54684.50 88888.00 2014-02-23 16:20:25.375 054 12523.75 -22.10 54684.47 88888.00 2014-02-23 16:20:25.500 054 12523.75 -22.10 54684.50 88888.00 2014-02-23 16:20:25.625 054 12523.70 -22.15 54684.45 88888.00 2014-02-23 16:20:25.750 054 12523.62 -22.18 54684.45 88888.00 2014-02-23 16:20:25.875 054 12523.62 -22.25 54684.43 88888.00 2014-02-23 16:20:26.000 054 12523.70 -22.27 54684.40 88888.00 2014-02-23 16:20:26.125 054 12523.75 -22.23 54684.40 88888.00 2014-02-23 16:20:26.250 054 12523.75 -22.27 54684.40 88888.00 2014-02-23 16:20:26.375 054 12523.85 -22.30 54684.40 88888.00 2014-02-23 16:20:26.500 054 12523.88 -22.32 54684.38 88888.00 2014-02-23 16:20:26.625 054 12523.85 -22.30 54684.38 88888.00 2014-02-23 16:20:26.750 054 12523.80 -22.30 54684.32 88888.00 2014-02-23 16:20:26.875 054 12523.80 -22.32 54684.32 88888.00 2014-02-23 16:20:27.000 054 12523.88 -22.35 54684.25 88888.00 2014-02-23 16:20:27.125 054 12523.95 -22.32 54684.30 88888.00 2014-02-23 16:20:27.250 054 12523.98 -22.35 54684.28 88888.00 2014-02-23 16:20:27.375 054 12524.00 -22.32 54684.28 88888.00 2014-02-23 16:20:27.500 054 12524.05 -22.38 54684.28 88888.00 2014-02-23 16:20:27.625 054 12524.05 -22.40 54684.25 88888.00 2014-02-23 16:20:27.750 054 12524.02 -22.40 54684.20 88888.00 2014-02-23 16:20:27.875 054 12524.10 -22.40 54684.25 88888.00 2014-02-23 16:20:28.000 054 12524.10 -22.38 54684.20 88888.00 2014-02-23 16:20:28.125 054 12524.08 -22.38 54684.20 88888.00 2014-02-23 16:20:28.250 054 12523.98 -22.40 54684.20 88888.00 2014-02-23 16:20:28.375 054 12524.02 -22.38 54684.20 88888.00 2014-02-23 16:20:28.500 054 12524.05 -22.38 54684.18 88888.00 2014-02-23 16:20:28.625 054 12524.12 -22.40 54684.18 88888.00 2014-02-23 16:20:28.750 054 12524.15 -22.40 54684.18 88888.00 2014-02-23 16:20:28.875 054 12524.10 -22.40 54684.18 88888.00 2014-02-23 16:20:29.000 054 12524.17 -22.43 54684.18 88888.00 2014-02-23 16:20:29.125 054 12524.23 -22.40 54684.18 88888.00 2014-02-23 16:20:29.250 054 12524.15 -22.43 54684.12 88888.00 2014-02-23 16:20:29.375 054 12524.17 -22.45 54684.12 88888.00 2014-02-23 16:20:29.500 054 12524.15 -22.45 54684.07 88888.00 2014-02-23 16:20:29.625 054 12524.10 -22.48 54684.05 88888.00 2014-02-23 16:20:29.750 054 12524.05 -22.45 54684.05 88888.00 2014-02-23 16:20:29.875 054 12524.15 -22.43 54684.05 88888.00 2014-02-23 16:20:30.000 054 12524.15 -22.43 54684.03 88888.00 2014-02-23 16:20:30.125 054 12524.12 -22.40 54684.00 88888.00 2014-02-23 16:20:30.250 054 12524.05 -22.45 54684.03 88888.00 2014-02-23 16:20:30.375 054 12524.08 -22.45 54683.97 88888.00 2014-02-23 16:20:30.500 054 12524.02 -22.43 54684.00 88888.00 2014-02-23 16:20:30.625 054 12524.05 -22.40 54683.97 88888.00 2014-02-23 16:20:30.750 054 12524.10 -22.38 54683.97 88888.00 2014-02-23 16:20:30.875 054 12524.15 -22.40 54683.95 88888.00 2014-02-23 16:20:31.000 054 12524.15 -22.38 54683.93 88888.00 2014-02-23 16:20:31.125 054 12524.17 -22.38 54683.93 88888.00 2014-02-23 16:20:31.250 054 12524.17 -22.38 54683.90 88888.00 2014-02-23 16:20:31.375 054 12524.17 -22.32 54683.90 88888.00 2014-02-23 16:20:31.500 054 12524.25 -22.27 54683.95 88888.00 2014-02-23 16:20:31.625 054 12524.25 -22.23 54683.93 88888.00 2014-02-23 16:20:31.750 054 12524.15 -22.25 54683.93 88888.00 2014-02-23 16:20:31.875 054 12524.10 -22.25 54683.88 88888.00 2014-02-23 16:20:32.000 054 12524.08 -22.27 54683.82 88888.00 2014-02-23 16:20:32.125 054 12524.08 -22.27 54683.85 88888.00 2014-02-23 16:20:32.250 054 12524.10 -22.20 54683.85 88888.00 2014-02-23 16:20:32.375 054 12524.12 -22.20 54683.82 88888.00 2014-02-23 16:20:32.500 054 12524.12 -22.20 54683.82 88888.00 2014-02-23 16:20:32.625 054 12524.08 -22.20 54683.80 88888.00 2014-02-23 16:20:32.750 054 12524.08 -22.20 54683.80 88888.00 2014-02-23 16:20:32.875 054 12524.02 -22.18 54683.78 88888.00 2014-02-23 16:20:33.000 054 12524.02 -22.20 54683.75 88888.00 2014-02-23 16:20:33.125 054 12523.98 -22.23 54683.78 88888.00 2014-02-23 16:20:33.250 054 12523.98 -22.27 54683.78 88888.00 2014-02-23 16:20:33.375 054 12524.00 -22.25 54683.72 88888.00 2014-02-23 16:20:33.500 054 12524.05 -22.23 54683.75 88888.00 2014-02-23 16:20:33.625 054 12524.00 -22.20 54683.80 88888.00 2014-02-23 16:20:33.750 054 12524.02 -22.23 54683.75 88888.00 2014-02-23 16:20:33.875 054 12523.98 -22.27 54683.72 88888.00 2014-02-23 16:20:34.000 054 12523.95 -22.30 54683.68 88888.00 2014-02-23 16:20:34.125 054 12523.98 -22.30 54683.68 88888.00 2014-02-23 16:20:34.250 054 12523.88 -22.32 54683.68 88888.00 2014-02-23 16:20:34.375 054 12523.85 -22.30 54683.65 88888.00 2014-02-23 16:20:34.500 054 12523.85 -22.30 54683.68 88888.00 2014-02-23 16:20:34.625 054 12523.88 -22.30 54683.68 88888.00 2014-02-23 16:20:34.750 054 12523.83 -22.32 54683.65 88888.00 2014-02-23 16:20:34.875 054 12523.75 -22.35 54683.65 88888.00 2014-02-23 16:20:35.000 054 12523.77 -22.32 54683.62 88888.00 2014-02-23 16:20:35.125 054 12523.83 -22.35 54683.62 88888.00 2014-02-23 16:20:35.250 054 12523.85 -22.38 54683.62 88888.00 2014-02-23 16:20:35.375 054 12523.90 -22.35 54683.60 88888.00 2014-02-23 16:20:35.500 054 12523.88 -22.38 54683.60 88888.00 2014-02-23 16:20:35.625 054 12523.85 -22.38 54683.62 88888.00 2014-02-23 16:20:35.750 054 12523.88 -22.40 54683.62 88888.00 2014-02-23 16:20:35.875 054 12523.85 -22.38 54683.60 88888.00 2014-02-23 16:20:36.000 054 12523.88 -22.40 54683.57 88888.00 2014-02-23 16:20:36.125 054 12523.88 -22.40 54683.57 88888.00 2014-02-23 16:20:36.250 054 12523.83 -22.45 54683.53 88888.00 2014-02-23 16:20:36.375 054 12523.88 -22.43 54683.53 88888.00 2014-02-23 16:20:36.500 054 12523.95 -22.45 54683.50 88888.00 2014-02-23 16:20:36.625 054 12523.95 -22.48 54683.50 88888.00 2014-02-23 16:20:36.750 054 12523.95 -22.45 54683.50 88888.00 2014-02-23 16:20:36.875 054 12523.95 -22.45 54683.50 88888.00 2014-02-23 16:20:37.000 054 12523.95 -22.50 54683.50 88888.00 2014-02-23 16:20:37.125 054 12524.00 -22.52 54683.50 88888.00 2014-02-23 16:20:37.250 054 12523.92 -22.57 54683.50 88888.00 2014-02-23 16:20:37.375 054 12523.92 -22.57 54683.47 88888.00 2014-02-23 16:20:37.500 054 12523.88 -22.60 54683.47 88888.00 2014-02-23 16:20:37.625 054 12523.95 -22.62 54683.47 88888.00 2014-02-23 16:20:37.750 054 12523.92 -22.65 54683.45 88888.00 2014-02-23 16:20:37.875 054 12523.88 -22.65 54683.45 88888.00 2014-02-23 16:20:38.000 054 12523.80 -22.62 54683.43 88888.00 2014-02-23 16:20:38.125 054 12523.75 -22.65 54683.43 88888.00 2014-02-23 16:20:38.250 054 12523.70 -22.68 54683.40 88888.00 2014-02-23 16:20:38.375 054 12523.73 -22.65 54683.40 88888.00 2014-02-23 16:20:38.500 054 12523.80 -22.62 54683.40 88888.00 2014-02-23 16:20:38.625 054 12523.85 -22.65 54683.40 88888.00 2014-02-23 16:20:38.750 054 12523.92 -22.70 54683.40 88888.00 2014-02-23 16:20:38.875 054 12523.90 -22.68 54683.35 88888.00 2014-02-23 16:20:39.000 054 12523.85 -22.70 54683.32 88888.00 2014-02-23 16:20:39.125 054 12523.80 -22.70 54683.35 88888.00 2014-02-23 16:20:39.250 054 12523.70 -22.75 54683.32 88888.00 2014-02-23 16:20:39.375 054 12523.83 -22.70 54683.32 88888.00 2014-02-23 16:20:39.500 054 12523.80 -22.70 54683.32 88888.00 2014-02-23 16:20:39.625 054 12523.83 -22.70 54683.30 88888.00 2014-02-23 16:20:39.750 054 12523.80 -22.70 54683.30 88888.00 2014-02-23 16:20:39.875 054 12523.75 -22.70 54683.30 88888.00 2014-02-23 16:20:40.000 054 12523.75 -22.70 54683.30 88888.00 2014-02-23 16:20:40.125 054 12523.75 -22.73 54683.30 88888.00 2014-02-23 16:20:40.250 054 12523.67 -22.75 54683.30 88888.00 2014-02-23 16:20:40.375 054 12523.65 -22.68 54683.30 88888.00 2014-02-23 16:20:40.500 054 12523.67 -22.68 54683.28 88888.00 2014-02-23 16:20:40.625 054 12523.67 -22.68 54683.25 88888.00 2014-02-23 16:20:40.750 054 12523.67 -22.68 54683.25 88888.00 2014-02-23 16:20:40.875 054 12523.62 -22.65 54683.22 88888.00 2014-02-23 16:20:41.000 054 12523.62 -22.68 54683.22 88888.00 2014-02-23 16:20:41.125 054 12523.62 -22.68 54683.25 88888.00 2014-02-23 16:20:41.250 054 12523.62 -22.65 54683.25 88888.00 2014-02-23 16:20:41.375 054 12523.65 -22.60 54683.22 88888.00 2014-02-23 16:20:41.500 054 12523.60 -22.62 54683.22 88888.00 2014-02-23 16:20:41.625 054 12523.60 -22.60 54683.20 88888.00 2014-02-23 16:20:41.750 054 12523.52 -22.60 54683.18 88888.00 2014-02-23 16:20:41.875 054 12523.55 -22.55 54683.20 88888.00 2014-02-23 16:20:42.000 054 12523.55 -22.55 54683.20 88888.00 2014-02-23 16:20:42.125 054 12523.50 -22.57 54683.18 88888.00 2014-02-23 16:20:42.250 054 12523.48 -22.60 54683.18 88888.00 2014-02-23 16:20:42.375 054 12523.52 -22.57 54683.20 88888.00 2014-02-23 16:20:42.500 054 12523.45 -22.57 54683.20 88888.00 2014-02-23 16:20:42.625 054 12523.40 -22.60 54683.15 88888.00 2014-02-23 16:20:42.750 054 12523.40 -22.62 54683.15 88888.00 2014-02-23 16:20:42.875 054 12523.45 -22.65 54683.12 88888.00 2014-02-23 16:20:43.000 054 12523.52 -22.62 54683.07 88888.00 2014-02-23 16:20:43.125 054 12523.52 -22.68 54683.10 88888.00 2014-02-23 16:20:43.250 054 12523.58 -22.68 54683.15 88888.00 2014-02-23 16:20:43.375 054 12523.60 -22.68 54683.10 88888.00 2014-02-23 16:20:43.500 054 12523.58 -22.65 54683.07 88888.00 2014-02-23 16:20:43.625 054 12523.58 -22.65 54683.10 88888.00 2014-02-23 16:20:43.750 054 12523.65 -22.65 54683.12 88888.00 2014-02-23 16:20:43.875 054 12523.65 -22.65 54683.10 88888.00 2014-02-23 16:20:44.000 054 12523.62 -22.60 54683.05 88888.00 2014-02-23 16:20:44.125 054 12523.62 -22.65 54683.05 88888.00 2014-02-23 16:20:44.250 054 12523.55 -22.60 54683.05 88888.00 2014-02-23 16:20:44.375 054 12523.60 -22.57 54683.03 88888.00 2014-02-23 16:20:44.500 054 12523.65 -22.55 54683.00 88888.00 2014-02-23 16:20:44.625 054 12523.62 -22.52 54683.00 88888.00 2014-02-23 16:20:44.750 054 12523.60 -22.55 54682.97 88888.00 2014-02-23 16:20:44.875 054 12523.60 -22.52 54682.97 88888.00 2014-02-23 16:20:45.000 054 12523.52 -22.52 54682.97 88888.00 2014-02-23 16:20:45.125 054 12523.50 -22.48 54682.95 88888.00 2014-02-23 16:20:45.250 054 12523.50 -22.45 54682.95 88888.00 2014-02-23 16:20:45.375 054 12523.52 -22.43 54682.95 88888.00 2014-02-23 16:20:45.500 054 12523.52 -22.40 54682.97 88888.00 2014-02-23 16:20:45.625 054 12523.45 -22.40 54682.95 88888.00 2014-02-23 16:20:45.750 054 12523.48 -22.38 54682.93 88888.00 2014-02-23 16:20:45.875 054 12523.52 -22.38 54682.90 88888.00 2014-02-23 16:20:46.000 054 12523.55 -22.35 54682.88 88888.00 2014-02-23 16:20:46.125 054 12523.58 -22.32 54682.93 88888.00 2014-02-23 16:20:46.250 054 12523.50 -22.38 54682.90 88888.00 2014-02-23 16:20:46.375 054 12523.48 -22.35 54682.90 88888.00 2014-02-23 16:20:46.500 054 12523.50 -22.35 54682.90 88888.00 2014-02-23 16:20:46.625 054 12523.55 -22.35 54682.85 88888.00 2014-02-23 16:20:46.750 054 12523.55 -22.32 54682.85 88888.00 2014-02-23 16:20:46.875 054 12523.45 -22.35 54682.80 88888.00 2014-02-23 16:20:47.000 054 12523.42 -22.40 54682.82 88888.00 2014-02-23 16:20:47.125 054 12523.45 -22.38 54682.85 88888.00 2014-02-23 16:20:47.250 054 12523.48 -22.43 54682.85 88888.00 2014-02-23 16:20:47.375 054 12523.45 -22.40 54682.80 88888.00 2014-02-23 16:20:47.500 054 12523.45 -22.40 54682.80 88888.00 2014-02-23 16:20:47.625 054 12523.42 -22.40 54682.80 88888.00 2014-02-23 16:20:47.750 054 12523.35 -22.40 54682.78 88888.00 2014-02-23 16:20:47.875 054 12523.38 -22.38 54682.82 88888.00 2014-02-23 16:20:48.000 054 12523.40 -22.35 54682.80 88888.00 2014-02-23 16:20:48.125 054 12523.35 -22.38 54682.75 88888.00 2014-02-23 16:20:48.250 054 12523.30 -22.40 54682.78 88888.00 2014-02-23 16:20:48.375 054 12523.30 -22.38 54682.72 88888.00 2014-02-23 16:20:48.500 054 12523.33 -22.38 54682.78 88888.00 2014-02-23 16:20:48.625 054 12523.33 -22.38 54682.75 88888.00 2014-02-23 16:20:48.750 054 12523.30 -22.32 54682.78 88888.00 2014-02-23 16:20:48.875 054 12523.25 -22.30 54682.70 88888.00 2014-02-23 16:20:49.000 054 12523.25 -22.30 54682.72 88888.00 2014-02-23 16:20:49.125 054 12523.23 -22.30 54682.72 88888.00 2014-02-23 16:20:49.250 054 12523.25 -22.32 54682.75 88888.00 2014-02-23 16:20:49.375 054 12523.27 -22.32 54682.68 88888.00 2014-02-23 16:20:49.500 054 12523.38 -22.32 54682.70 88888.00 2014-02-23 16:20:49.625 054 12523.42 -22.30 54682.72 88888.00 2014-02-23 16:20:49.750 054 12523.38 -22.30 54682.72 88888.00 2014-02-23 16:20:49.875 054 12523.30 -22.30 54682.68 88888.00 2014-02-23 16:20:50.000 054 12523.30 -22.32 54682.60 88888.00 2014-02-23 16:20:50.125 054 12523.38 -22.35 54682.68 88888.00 2014-02-23 16:20:50.250 054 12523.38 -22.38 54682.70 88888.00 2014-02-23 16:20:50.375 054 12523.35 -22.35 54682.68 88888.00 2014-02-23 16:20:50.500 054 12523.25 -22.38 54682.65 88888.00 2014-02-23 16:20:50.625 054 12523.23 -22.35 54682.57 88888.00 2014-02-23 16:20:50.750 054 12523.23 -22.35 54682.62 88888.00 2014-02-23 16:20:50.875 054 12523.27 -22.32 54682.65 88888.00 2014-02-23 16:20:51.000 054 12523.27 -22.32 54682.60 88888.00 2014-02-23 16:20:51.125 054 12523.23 -22.32 54682.57 88888.00 2014-02-23 16:20:51.250 054 12523.15 -22.35 54682.60 88888.00 2014-02-23 16:20:51.375 054 12523.23 -22.35 54682.62 88888.00 2014-02-23 16:20:51.500 054 12523.27 -22.35 54682.60 88888.00 2014-02-23 16:20:51.625 054 12523.35 -22.38 54682.55 88888.00 2014-02-23 16:20:51.750 054 12523.33 -22.38 54682.57 88888.00 2014-02-23 16:20:51.875 054 12523.25 -22.40 54682.57 88888.00 2014-02-23 16:20:52.000 054 12523.23 -22.45 54682.55 88888.00 2014-02-23 16:20:52.125 054 12523.20 -22.50 54682.53 88888.00 2014-02-23 16:20:52.250 054 12523.12 -22.57 54682.50 88888.00 2014-02-23 16:20:52.375 054 12523.15 -22.55 54682.55 88888.00 2014-02-23 16:20:52.500 054 12523.15 -22.57 54682.55 88888.00 2014-02-23 16:20:52.625 054 12523.23 -22.65 54682.57 88888.00 2014-02-23 16:20:52.750 054 12523.20 -22.73 54682.53 88888.00 2014-02-23 16:20:52.875 054 12523.20 -22.80 54682.55 88888.00 2014-02-23 16:20:53.000 054 12523.20 -22.85 54682.53 88888.00 2014-02-23 16:20:53.125 054 12523.23 -22.90 54682.55 88888.00 2014-02-23 16:20:53.250 054 12523.25 -22.93 54682.55 88888.00 2014-02-23 16:20:53.375 054 12523.27 -22.95 54682.53 88888.00 2014-02-23 16:20:53.500 054 12523.33 -22.98 54682.53 88888.00 2014-02-23 16:20:53.625 054 12523.33 -23.02 54682.55 88888.00 2014-02-23 16:20:53.750 054 12523.33 -23.07 54682.55 88888.00 2014-02-23 16:20:53.875 054 12523.30 -23.10 54682.53 88888.00 2014-02-23 16:20:54.000 054 12523.27 -23.15 54682.50 88888.00 2014-02-23 16:20:54.125 054 12523.30 -23.15 54682.50 88888.00 2014-02-23 16:20:54.250 054 12523.27 -23.23 54682.45 88888.00 2014-02-23 16:20:54.375 054 12523.30 -23.23 54682.47 88888.00 2014-02-23 16:20:54.500 054 12523.30 -23.25 54682.50 88888.00 2014-02-23 16:20:54.625 054 12523.33 -23.30 54682.45 88888.00 2014-02-23 16:20:54.750 054 12523.38 -23.32 54682.45 88888.00 2014-02-23 16:20:54.875 054 12523.35 -23.32 54682.45 88888.00 2014-02-23 16:20:55.000 054 12523.33 -23.35 54682.45 88888.00 2014-02-23 16:20:55.125 054 12523.27 -23.38 54682.43 88888.00 2014-02-23 16:20:55.250 054 12523.27 -23.43 54682.45 88888.00 2014-02-23 16:20:55.375 054 12523.27 -23.50 54682.47 88888.00 2014-02-23 16:20:55.500 054 12523.20 -23.52 54682.47 88888.00 2014-02-23 16:20:55.625 054 12523.17 -23.52 54682.47 88888.00 2014-02-23 16:20:55.750 054 12523.17 -23.55 54682.45 88888.00 2014-02-23 16:20:55.875 054 12523.23 -23.60 54682.45 88888.00 2014-02-23 16:20:56.000 054 12523.20 -23.60 54682.40 88888.00 2014-02-23 16:20:56.125 054 12523.15 -23.60 54682.45 88888.00 2014-02-23 16:20:56.250 054 12523.02 -23.60 54682.40 88888.00 2014-02-23 16:20:56.375 054 12523.08 -23.65 54682.43 88888.00 2014-02-23 16:20:56.500 054 12523.12 -23.70 54682.43 88888.00 2014-02-23 16:20:56.625 054 12523.23 -23.68 54682.43 88888.00 2014-02-23 16:20:56.750 054 12523.27 -23.68 54682.45 88888.00 2014-02-23 16:20:56.875 054 12523.33 -23.70 54682.47 88888.00 2014-02-23 16:20:57.000 054 12523.33 -23.73 54682.43 88888.00 2014-02-23 16:20:57.125 054 12523.33 -23.73 54682.43 88888.00 2014-02-23 16:20:57.250 054 12523.27 -23.80 54682.43 88888.00 2014-02-23 16:20:57.375 054 12523.35 -23.77 54682.40 88888.00 2014-02-23 16:20:57.500 054 12523.35 -23.80 54682.40 88888.00 2014-02-23 16:20:57.625 054 12523.33 -23.82 54682.38 88888.00 2014-02-23 16:20:57.750 054 12523.35 -23.82 54682.35 88888.00 2014-02-23 16:20:57.875 054 12523.27 -23.85 54682.35 88888.00 2014-02-23 16:20:58.000 054 12523.27 -23.88 54682.38 88888.00 2014-02-23 16:20:58.125 054 12523.30 -23.88 54682.35 88888.00 2014-02-23 16:20:58.250 054 12523.33 -23.90 54682.35 88888.00 2014-02-23 16:20:58.375 054 12523.38 -23.85 54682.32 88888.00 2014-02-23 16:20:58.500 054 12523.35 -23.85 54682.30 88888.00 2014-02-23 16:20:58.625 054 12523.38 -23.85 54682.30 88888.00 2014-02-23 16:20:58.750 054 12523.45 -23.88 54682.25 88888.00 2014-02-23 16:20:58.875 054 12523.50 -23.88 54682.28 88888.00 2014-02-23 16:20:59.000 054 12523.48 -23.88 54682.25 88888.00 2014-02-23 16:20:59.125 054 12523.50 -23.88 54682.20 88888.00 2014-02-23 16:20:59.250 054 12523.48 -23.88 54682.22 88888.00 2014-02-23 16:20:59.375 054 12523.45 -23.90 54682.22 88888.00 2014-02-23 16:20:59.500 054 12523.48 -23.90 54682.20 88888.00 2014-02-23 16:20:59.625 054 12523.48 -23.90 54682.18 88888.00 2014-02-23 16:20:59.750 054 12523.45 -23.90 54682.20 88888.00 2014-02-23 16:20:59.875 054 12523.48 -23.90 54682.18 88888.00 2014-02-23 16:21:00.000 054 12523.52 -23.88 54682.15 88888.00 2014-02-23 16:21:00.125 054 12523.50 -23.93 54682.18 88888.00 2014-02-23 16:21:00.250 054 12523.45 -23.93 54682.18 88888.00 2014-02-23 16:21:00.375 054 12523.42 -23.85 54682.15 88888.00 2014-02-23 16:21:00.500 054 12523.48 -23.85 54682.18 88888.00 2014-02-23 16:21:00.625 054 12523.42 -23.82 54682.15 88888.00 2014-02-23 16:21:00.750 054 12523.40 -23.80 54682.15 88888.00 2014-02-23 16:21:00.875 054 12523.42 -23.80 54682.10 88888.00 2014-02-23 16:21:01.000 054 12523.48 -23.77 54682.10 88888.00 2014-02-23 16:21:01.125 054 12523.48 -23.77 54682.15 88888.00 2014-02-23 16:21:01.250 054 12523.42 -23.77 54682.12 88888.00 2014-02-23 16:21:01.375 054 12523.38 -23.75 54682.10 88888.00 2014-02-23 16:21:01.500 054 12523.35 -23.77 54682.07 88888.00 2014-02-23 16:21:01.625 054 12523.38 -23.77 54682.05 88888.00 2014-02-23 16:21:01.750 054 12523.35 -23.77 54682.05 88888.00 2014-02-23 16:21:01.875 054 12523.30 -23.75 54682.03 88888.00 2014-02-23 16:21:02.000 054 12523.33 -23.73 54682.05 88888.00 2014-02-23 16:21:02.125 054 12523.35 -23.73 54682.07 88888.00 2014-02-23 16:21:02.250 054 12523.25 -23.70 54682.03 88888.00 2014-02-23 16:21:02.375 054 12523.25 -23.70 54682.00 88888.00 2014-02-23 16:21:02.500 054 12523.20 -23.73 54682.00 88888.00 2014-02-23 16:21:02.625 054 12523.20 -23.70 54682.03 88888.00 2014-02-23 16:21:02.750 054 12523.25 -23.73 54681.97 88888.00 2014-02-23 16:21:02.875 054 12523.23 -23.73 54682.00 88888.00 2014-02-23 16:21:03.000 054 12523.23 -23.75 54682.00 88888.00 2014-02-23 16:21:03.125 054 12523.20 -23.75 54682.00 88888.00 2014-02-23 16:21:03.250 054 12523.23 -23.75 54682.00 88888.00 2014-02-23 16:21:03.375 054 12523.23 -23.75 54681.97 88888.00 2014-02-23 16:21:03.500 054 12523.23 -23.75 54681.93 88888.00 2014-02-23 16:21:03.625 054 12523.20 -23.77 54681.88 88888.00 2014-02-23 16:21:03.750 054 12523.17 -23.80 54681.90 88888.00 2014-02-23 16:21:03.875 054 12523.17 -23.77 54681.93 88888.00 2014-02-23 16:21:04.000 054 12523.23 -23.80 54681.90 88888.00 2014-02-23 16:21:04.125 054 12523.25 -23.82 54681.90 88888.00 2014-02-23 16:21:04.250 054 12523.25 -23.85 54681.90 88888.00 2014-02-23 16:21:04.375 054 12523.25 -23.85 54681.90 88888.00 2014-02-23 16:21:04.500 054 12523.25 -23.85 54681.90 88888.00 2014-02-23 16:21:04.625 054 12523.23 -23.88 54681.88 88888.00 2014-02-23 16:21:04.750 054 12523.25 -23.88 54681.90 88888.00 2014-02-23 16:21:04.875 054 12523.23 -23.93 54681.85 88888.00 2014-02-23 16:21:05.000 054 12523.23 -23.98 54681.80 88888.00 2014-02-23 16:21:05.125 054 12523.23 -23.98 54681.85 88888.00 2014-02-23 16:21:05.250 054 12523.17 -23.98 54681.88 88888.00 2014-02-23 16:21:05.375 054 12523.25 -24.00 54681.88 88888.00 2014-02-23 16:21:05.500 054 12523.27 -24.02 54681.82 88888.00 2014-02-23 16:21:05.625 054 12523.23 -24.07 54681.82 88888.00 2014-02-23 16:21:05.750 054 12523.20 -24.07 54681.82 88888.00 2014-02-23 16:21:05.875 054 12523.27 -24.07 54681.80 88888.00 2014-02-23 16:21:06.000 054 12523.27 -24.05 54681.75 88888.00 2014-02-23 16:21:06.125 054 12523.27 -24.07 54681.78 88888.00 2014-02-23 16:21:06.250 054 12523.27 -24.07 54681.80 88888.00 2014-02-23 16:21:06.375 054 12523.25 -24.02 54681.80 88888.00 2014-02-23 16:21:06.500 054 12523.20 -24.00 54681.78 88888.00 2014-02-23 16:21:06.625 054 12523.20 -24.02 54681.78 88888.00 2014-02-23 16:21:06.750 054 12523.23 -24.00 54681.78 88888.00 2014-02-23 16:21:06.875 054 12523.27 -24.02 54681.78 88888.00 2014-02-23 16:21:07.000 054 12523.17 -24.05 54681.72 88888.00 2014-02-23 16:21:07.125 054 12523.12 -24.02 54681.75 88888.00 2014-02-23 16:21:07.250 054 12523.05 -24.00 54681.72 88888.00 2014-02-23 16:21:07.375 054 12523.12 -24.00 54681.70 88888.00 2014-02-23 16:21:07.500 054 12523.12 -24.02 54681.70 88888.00 2014-02-23 16:21:07.625 054 12523.08 -24.00 54681.70 88888.00 2014-02-23 16:21:07.750 054 12523.10 -23.98 54681.68 88888.00 2014-02-23 16:21:07.875 054 12523.12 -23.98 54681.70 88888.00 2014-02-23 16:21:08.000 054 12523.10 -24.02 54681.68 88888.00 2014-02-23 16:21:08.125 054 12523.10 -24.02 54681.68 88888.00 2014-02-23 16:21:08.250 054 12523.08 -24.02 54681.68 88888.00 2014-02-23 16:21:08.375 054 12523.10 -24.00 54681.65 88888.00 2014-02-23 16:21:08.500 054 12523.05 -24.00 54681.65 88888.00 2014-02-23 16:21:08.625 054 12523.08 -24.00 54681.65 88888.00 2014-02-23 16:21:08.750 054 12523.05 -24.00 54681.65 88888.00 2014-02-23 16:21:08.875 054 12522.98 -24.02 54681.62 88888.00 2014-02-23 16:21:09.000 054 12522.92 -24.00 54681.65 88888.00 2014-02-23 16:21:09.125 054 12522.98 -24.00 54681.68 88888.00 2014-02-23 16:21:09.250 054 12523.00 -24.10 54681.65 88888.00 2014-02-23 16:21:09.375 054 12523.02 -24.10 54681.60 88888.00 2014-02-23 16:21:09.500 054 12523.02 -24.07 54681.57 88888.00 2014-02-23 16:21:09.625 054 12523.05 -24.10 54681.57 88888.00 2014-02-23 16:21:09.750 054 12523.00 -24.07 54681.60 88888.00 2014-02-23 16:21:09.875 054 12522.95 -24.07 54681.57 88888.00 2014-02-23 16:21:10.000 054 12522.98 -24.10 54681.57 88888.00 2014-02-23 16:21:10.125 054 12523.00 -24.10 54681.60 88888.00 2014-02-23 16:21:10.250 054 12522.90 -24.12 54681.60 88888.00 2014-02-23 16:21:10.375 054 12522.92 -24.10 54681.60 88888.00 2014-02-23 16:21:10.500 054 12522.98 -24.10 54681.60 88888.00 2014-02-23 16:21:10.625 054 12522.98 -24.10 54681.60 88888.00 2014-02-23 16:21:10.750 054 12522.98 -24.10 54681.57 88888.00 2014-02-23 16:21:10.875 054 12522.92 -24.10 54681.57 88888.00 2014-02-23 16:21:11.000 054 12522.90 -24.12 54681.55 88888.00 2014-02-23 16:21:11.125 054 12522.90 -24.15 54681.55 88888.00 2014-02-23 16:21:11.250 054 12522.95 -24.15 54681.55 88888.00 2014-02-23 16:21:11.375 054 12523.02 -24.10 54681.50 88888.00 2014-02-23 16:21:11.500 054 12522.98 -24.07 54681.53 88888.00 2014-02-23 16:21:11.625 054 12522.95 -24.05 54681.53 88888.00 2014-02-23 16:21:11.750 054 12522.92 -24.05 54681.47 88888.00 2014-02-23 16:21:11.875 054 12522.95 -24.05 54681.47 88888.00 2014-02-23 16:21:12.000 054 12523.00 -24.00 54681.50 88888.00 2014-02-23 16:21:12.125 054 12522.92 -24.02 54681.50 88888.00 2014-02-23 16:21:12.250 054 12522.92 -24.02 54681.50 88888.00 2014-02-23 16:21:12.375 054 12523.02 -23.98 54681.47 88888.00 2014-02-23 16:21:12.500 054 12522.98 -23.95 54681.47 88888.00 2014-02-23 16:21:12.625 054 12522.95 -23.98 54681.45 88888.00 2014-02-23 16:21:12.750 054 12522.92 -23.98 54681.43 88888.00 2014-02-23 16:21:12.875 054 12522.90 -23.95 54681.45 88888.00 2014-02-23 16:21:13.000 054 12522.95 -23.93 54681.40 88888.00 2014-02-23 16:21:13.125 054 12522.98 -23.93 54681.40 88888.00 2014-02-23 16:21:13.250 054 12522.95 -23.93 54681.40 88888.00 2014-02-23 16:21:13.375 054 12522.95 -23.85 54681.40 88888.00 2014-02-23 16:21:13.500 054 12522.92 -23.85 54681.38 88888.00 2014-02-23 16:21:13.625 054 12522.90 -23.88 54681.35 88888.00 2014-02-23 16:21:13.750 054 12522.92 -23.85 54681.35 88888.00 2014-02-23 16:21:13.875 054 12523.02 -23.82 54681.32 88888.00 2014-02-23 16:21:14.000 054 12523.08 -23.82 54681.30 88888.00 2014-02-23 16:21:14.125 054 12523.00 -23.82 54681.30 88888.00 2014-02-23 16:21:14.250 054 12522.88 -23.85 54681.32 88888.00 2014-02-23 16:21:14.375 054 12522.92 -23.88 54681.30 88888.00 2014-02-23 16:21:14.500 054 12522.95 -23.88 54681.28 88888.00 2014-02-23 16:21:14.625 054 12522.90 -23.88 54681.28 88888.00 2014-02-23 16:21:14.750 054 12522.92 -23.88 54681.30 88888.00 2014-02-23 16:21:14.875 054 12522.98 -23.88 54681.25 88888.00 2014-02-23 16:21:15.000 054 12523.00 -23.88 54681.25 88888.00 2014-02-23 16:21:15.125 054 12522.98 -23.88 54681.22 88888.00 2014-02-23 16:21:15.250 054 12522.92 -23.93 54681.20 88888.00 2014-02-23 16:21:15.375 054 12522.88 -23.90 54681.18 88888.00 2014-02-23 16:21:15.500 054 12522.95 -23.90 54681.18 88888.00 2014-02-23 16:21:15.625 054 12522.95 -23.90 54681.20 88888.00 2014-02-23 16:21:15.750 054 12522.92 -23.88 54681.20 88888.00 2014-02-23 16:21:15.875 054 12522.88 -23.93 54681.15 88888.00 2014-02-23 16:21:16.000 054 12522.92 -23.95 54681.12 88888.00 2014-02-23 16:21:16.125 054 12522.98 -23.95 54681.15 88888.00 2014-02-23 16:21:16.250 054 12523.05 -23.98 54681.18 88888.00 2014-02-23 16:21:16.375 054 12523.10 -23.95 54681.15 88888.00 2014-02-23 16:21:16.500 054 12523.02 -23.93 54681.12 88888.00 2014-02-23 16:21:16.625 054 12523.02 -23.95 54681.10 88888.00 2014-02-23 16:21:16.750 054 12523.05 -23.95 54681.07 88888.00 2014-02-23 16:21:16.875 054 12523.05 -23.98 54681.10 88888.00 2014-02-23 16:21:17.000 054 12523.08 -24.00 54681.10 88888.00 2014-02-23 16:21:17.125 054 12523.05 -24.02 54681.10 88888.00 2014-02-23 16:21:17.250 054 12523.05 -24.05 54681.10 88888.00 2014-02-23 16:21:17.375 054 12523.08 -24.05 54681.10 88888.00 2014-02-23 16:21:17.500 054 12523.05 -24.05 54681.10 88888.00 2014-02-23 16:21:17.625 054 12523.05 -24.05 54681.10 88888.00 2014-02-23 16:21:17.750 054 12523.12 -24.02 54681.10 88888.00 2014-02-23 16:21:17.875 054 12523.17 -24.02 54681.07 88888.00 2014-02-23 16:21:18.000 054 12523.15 -24.05 54681.03 88888.00 2014-02-23 16:21:18.125 054 12523.15 -24.07 54681.03 88888.00 2014-02-23 16:21:18.250 054 12523.12 -24.07 54681.03 88888.00 2014-02-23 16:21:18.375 054 12523.17 -24.05 54681.03 88888.00 2014-02-23 16:21:18.500 054 12523.15 -24.05 54681.03 88888.00 2014-02-23 16:21:18.625 054 12523.12 -24.10 54681.00 88888.00 2014-02-23 16:21:18.750 054 12523.12 -24.15 54680.97 88888.00 2014-02-23 16:21:18.875 054 12523.15 -24.15 54680.95 88888.00 2014-02-23 16:21:19.000 054 12523.20 -24.18 54680.95 88888.00 2014-02-23 16:21:19.125 054 12523.23 -24.20 54680.97 88888.00 2014-02-23 16:21:19.250 054 12523.20 -24.23 54680.95 88888.00 2014-02-23 16:21:19.375 054 12523.17 -24.23 54680.95 88888.00 2014-02-23 16:21:19.500 054 12523.10 -24.23 54680.95 88888.00 2014-02-23 16:21:19.625 054 12523.02 -24.25 54680.90 88888.00 2014-02-23 16:21:19.750 054 12523.10 -24.27 54680.93 88888.00 2014-02-23 16:21:19.875 054 12523.15 -24.25 54680.90 88888.00 2014-02-23 16:21:20.000 054 12523.12 -24.25 54680.90 88888.00 2014-02-23 16:21:20.125 054 12523.05 -24.25 54680.93 88888.00 2014-02-23 16:21:20.250 054 12522.98 -24.30 54680.85 88888.00 2014-02-23 16:21:20.375 054 12522.98 -24.30 54680.88 88888.00 2014-02-23 16:21:20.500 054 12522.90 -24.30 54680.88 88888.00 2014-02-23 16:21:20.625 054 12522.85 -24.32 54680.88 88888.00 2014-02-23 16:21:20.750 054 12522.90 -24.32 54680.82 88888.00 2014-02-23 16:21:20.875 054 12522.92 -24.38 54680.85 88888.00 2014-02-23 16:21:21.000 054 12522.92 -24.45 54680.82 88888.00 2014-02-23 16:21:21.125 054 12522.88 -24.48 54680.85 88888.00 2014-02-23 16:21:21.250 054 12522.83 -24.50 54680.88 88888.00 2014-02-23 16:21:21.375 054 12522.92 -24.45 54680.85 88888.00 2014-02-23 16:21:21.500 054 12522.95 -24.50 54680.82 88888.00 2014-02-23 16:21:21.625 054 12522.88 -24.52 54680.82 88888.00 2014-02-23 16:21:21.750 054 12522.88 -24.57 54680.80 88888.00 2014-02-23 16:21:21.875 054 12522.88 -24.57 54680.80 88888.00 2014-02-23 16:21:22.000 054 12522.83 -24.60 54680.78 88888.00 2014-02-23 16:21:22.125 054 12522.88 -24.62 54680.78 88888.00 2014-02-23 16:21:22.250 054 12522.88 -24.70 54680.78 88888.00 2014-02-23 16:21:22.375 054 12522.85 -24.68 54680.75 88888.00 2014-02-23 16:21:22.500 054 12522.88 -24.65 54680.78 88888.00 2014-02-23 16:21:22.625 054 12522.92 -24.70 54680.78 88888.00 2014-02-23 16:21:22.750 054 12522.90 -24.75 54680.78 88888.00 2014-02-23 16:21:22.875 054 12522.88 -24.77 54680.75 88888.00 2014-02-23 16:21:23.000 054 12522.88 -24.77 54680.75 88888.00 2014-02-23 16:21:23.125 054 12522.90 -24.82 54680.78 88888.00 2014-02-23 16:21:23.250 054 12522.90 -24.85 54680.75 88888.00 2014-02-23 16:21:23.375 054 12522.95 -24.85 54680.75 88888.00 2014-02-23 16:21:23.500 054 12522.98 -24.85 54680.78 88888.00 2014-02-23 16:21:23.625 054 12523.00 -24.85 54680.75 88888.00 2014-02-23 16:21:23.750 054 12523.00 -24.85 54680.75 88888.00 2014-02-23 16:21:23.875 054 12523.00 -24.82 54680.72 88888.00 2014-02-23 16:21:24.000 054 12523.02 -24.90 54680.72 88888.00 2014-02-23 16:21:24.125 054 12523.05 -24.93 54680.70 88888.00 2014-02-23 16:21:24.250 054 12523.02 -24.93 54680.68 88888.00 2014-02-23 16:21:24.375 054 12523.08 -24.93 54680.68 88888.00 2014-02-23 16:21:24.500 054 12523.05 -24.88 54680.68 88888.00 2014-02-23 16:21:24.625 054 12523.05 -24.88 54680.65 88888.00 2014-02-23 16:21:24.750 054 12523.05 -24.85 54680.62 88888.00 2014-02-23 16:21:24.875 054 12523.08 -24.82 54680.60 88888.00 2014-02-23 16:21:25.000 054 12523.02 -24.82 54680.57 88888.00 2014-02-23 16:21:25.125 054 12523.05 -24.85 54680.57 88888.00 2014-02-23 16:21:25.250 054 12523.08 -24.82 54680.57 88888.00 2014-02-23 16:21:25.375 054 12523.17 -24.80 54680.55 88888.00 2014-02-23 16:21:25.500 054 12523.20 -24.85 54680.53 88888.00 2014-02-23 16:21:25.625 054 12523.23 -24.77 54680.53 88888.00 2014-02-23 16:21:25.750 054 12523.30 -24.75 54680.53 88888.00 2014-02-23 16:21:25.875 054 12523.27 -24.80 54680.50 88888.00 2014-02-23 16:21:26.000 054 12523.20 -24.82 54680.47 88888.00 2014-02-23 16:21:26.125 054 12523.23 -24.80 54680.50 88888.00 2014-02-23 16:21:26.250 054 12523.25 -24.82 54680.47 88888.00 2014-02-23 16:21:26.375 054 12523.30 -24.80 54680.43 88888.00 2014-02-23 16:21:26.500 054 12523.30 -24.80 54680.43 88888.00 2014-02-23 16:21:26.625 054 12523.33 -24.80 54680.43 88888.00 2014-02-23 16:21:26.750 054 12523.33 -24.77 54680.40 88888.00 2014-02-23 16:21:26.875 054 12523.33 -24.75 54680.40 88888.00 2014-02-23 16:21:27.000 054 12523.33 -24.75 54680.38 88888.00 2014-02-23 16:21:27.125 054 12523.25 -24.75 54680.38 88888.00 2014-02-23 16:21:27.250 054 12523.23 -24.70 54680.38 88888.00 2014-02-23 16:21:27.375 054 12523.27 -24.68 54680.38 88888.00 2014-02-23 16:21:27.500 054 12523.30 -24.62 54680.35 88888.00 2014-02-23 16:21:27.625 054 12523.35 -24.62 54680.32 88888.00 2014-02-23 16:21:27.750 054 12523.42 -24.57 54680.30 88888.00 2014-02-23 16:21:27.875 054 12523.42 -24.50 54680.32 88888.00 2014-02-23 16:21:28.000 054 12523.38 -24.48 54680.28 88888.00 2014-02-23 16:21:28.125 054 12523.35 -24.45 54680.28 88888.00 2014-02-23 16:21:28.250 054 12523.38 -24.45 54680.25 88888.00 2014-02-23 16:21:28.375 054 12523.48 -24.40 54680.22 88888.00 2014-02-23 16:21:28.500 054 12523.52 -24.35 54680.20 88888.00 2014-02-23 16:21:28.625 054 12523.48 -24.35 54680.15 88888.00 2014-02-23 16:21:28.750 054 12523.48 -24.32 54680.15 88888.00 2014-02-23 16:21:28.875 054 12523.50 -24.25 54680.18 88888.00 2014-02-23 16:21:29.000 054 12523.52 -24.23 54680.15 88888.00 2014-02-23 16:21:29.125 054 12523.45 -24.20 54680.12 88888.00 2014-02-23 16:21:29.250 054 12523.42 -24.20 54680.10 88888.00 2014-02-23 16:21:29.375 054 12523.48 -24.18 54680.10 88888.00 2014-02-23 16:21:29.500 054 12523.45 -24.12 54680.07 88888.00 2014-02-23 16:21:29.625 054 12523.42 -24.15 54680.07 88888.00 2014-02-23 16:21:29.750 054 12523.38 -24.10 54680.05 88888.00 2014-02-23 16:21:29.875 054 12523.38 -24.07 54680.05 88888.00 2014-02-23 16:21:30.000 054 12523.45 -24.02 54680.03 88888.00 2014-02-23 16:21:30.125 054 12523.58 -24.00 54680.00 88888.00 2014-02-23 16:21:30.250 054 12523.45 -24.02 54680.03 88888.00 2014-02-23 16:21:30.375 054 12523.38 -23.98 54680.03 88888.00 2014-02-23 16:21:30.500 054 12523.40 -23.95 54680.00 88888.00 2014-02-23 16:21:30.625 054 12523.40 -23.93 54680.00 88888.00 2014-02-23 16:21:30.750 054 12523.35 -23.88 54680.00 88888.00 2014-02-23 16:21:30.875 054 12523.35 -23.88 54679.97 88888.00 2014-02-23 16:21:31.000 054 12523.35 -23.82 54679.93 88888.00 2014-02-23 16:21:31.125 054 12523.40 -23.80 54679.90 88888.00 2014-02-23 16:21:31.250 054 12523.38 -23.77 54679.93 88888.00 2014-02-23 16:21:31.375 054 12523.35 -23.75 54679.90 88888.00 2014-02-23 16:21:31.500 054 12523.38 -23.73 54679.90 88888.00 2014-02-23 16:21:31.625 054 12523.38 -23.68 54679.88 88888.00 2014-02-23 16:21:31.750 054 12523.45 -23.57 54679.88 88888.00 2014-02-23 16:21:31.875 054 12523.48 -23.52 54679.88 88888.00 2014-02-23 16:21:32.000 054 12523.40 -23.55 54679.80 88888.00 2014-02-23 16:21:32.125 054 12523.38 -23.55 54679.85 88888.00 2014-02-23 16:21:32.250 054 12523.30 -23.50 54679.85 88888.00 2014-02-23 16:21:32.375 054 12523.35 -23.45 54679.82 88888.00 2014-02-23 16:21:32.500 054 12523.35 -23.45 54679.82 88888.00 2014-02-23 16:21:32.625 054 12523.38 -23.45 54679.80 88888.00 2014-02-23 16:21:32.750 054 12523.40 -23.43 54679.78 88888.00 2014-02-23 16:21:32.875 054 12523.30 -23.40 54679.78 88888.00 2014-02-23 16:21:33.000 054 12523.25 -23.38 54679.78 88888.00 2014-02-23 16:21:33.125 054 12523.23 -23.38 54679.78 88888.00 2014-02-23 16:21:33.250 054 12523.17 -23.38 54679.75 88888.00 2014-02-23 16:21:33.375 054 12523.20 -23.32 54679.70 88888.00 2014-02-23 16:21:33.500 054 12523.25 -23.32 54679.70 88888.00 2014-02-23 16:21:33.625 054 12523.27 -23.30 54679.68 88888.00 2014-02-23 16:21:33.750 054 12523.20 -23.32 54679.65 88888.00 2014-02-23 16:21:33.875 054 12523.17 -23.27 54679.65 88888.00 2014-02-23 16:21:34.000 054 12523.15 -23.27 54679.65 88888.00 2014-02-23 16:21:34.125 054 12523.15 -23.30 54679.60 88888.00 2014-02-23 16:21:34.250 054 12523.15 -23.30 54679.60 88888.00 2014-02-23 16:21:34.375 054 12523.20 -23.27 54679.60 88888.00 2014-02-23 16:21:34.500 054 12523.25 -23.23 54679.62 88888.00 2014-02-23 16:21:34.625 054 12523.30 -23.25 54679.62 88888.00 2014-02-23 16:21:34.750 054 12523.23 -23.23 54679.62 88888.00 2014-02-23 16:21:34.875 054 12523.15 -23.20 54679.60 88888.00 2014-02-23 16:21:35.000 054 12523.17 -23.20 54679.57 88888.00 2014-02-23 16:21:35.125 054 12523.17 -23.20 54679.60 88888.00 2014-02-23 16:21:35.250 054 12523.08 -23.23 54679.57 88888.00 2014-02-23 16:21:35.375 054 12523.10 -23.18 54679.55 88888.00 2014-02-23 16:21:35.500 054 12523.15 -23.20 54679.53 88888.00 2014-02-23 16:21:35.625 054 12523.20 -23.20 54679.47 88888.00 2014-02-23 16:21:35.750 054 12523.20 -23.18 54679.50 88888.00 2014-02-23 16:21:35.875 054 12523.25 -23.20 54679.50 88888.00 2014-02-23 16:21:36.000 054 12523.27 -23.20 54679.47 88888.00 2014-02-23 16:21:36.125 054 12523.23 -23.20 54679.47 88888.00 2014-02-23 16:21:36.250 054 12523.23 -23.23 54679.45 88888.00 2014-02-23 16:21:36.375 054 12523.27 -23.18 54679.45 88888.00 2014-02-23 16:21:36.500 054 12523.20 -23.20 54679.45 88888.00 2014-02-23 16:21:36.625 054 12523.23 -23.18 54679.43 88888.00 2014-02-23 16:21:36.750 054 12523.27 -23.18 54679.45 88888.00 2014-02-23 16:21:36.875 054 12523.33 -23.18 54679.45 88888.00 2014-02-23 16:21:37.000 054 12523.27 -23.20 54679.38 88888.00 2014-02-23 16:21:37.125 054 12523.20 -23.20 54679.38 88888.00 2014-02-23 16:21:37.250 054 12523.15 -23.23 54679.38 88888.00 2014-02-23 16:21:37.375 054 12523.10 -23.18 54679.38 88888.00 2014-02-23 16:21:37.500 054 12523.08 -23.20 54679.38 88888.00 2014-02-23 16:21:37.625 054 12523.08 -23.23 54679.32 88888.00 2014-02-23 16:21:37.750 054 12523.10 -23.25 54679.35 88888.00 2014-02-23 16:21:37.875 054 12523.12 -23.23 54679.32 88888.00 2014-02-23 16:21:38.000 054 12523.05 -23.25 54679.32 88888.00 2014-02-23 16:21:38.125 054 12523.05 -23.23 54679.35 88888.00 2014-02-23 16:21:38.250 054 12523.10 -23.27 54679.38 88888.00 2014-02-23 16:21:38.375 054 12523.17 -23.25 54679.35 88888.00 2014-02-23 16:21:38.500 054 12523.20 -23.25 54679.30 88888.00 2014-02-23 16:21:38.625 054 12523.15 -23.25 54679.32 88888.00 2014-02-23 16:21:38.750 054 12523.10 -23.30 54679.28 88888.00 2014-02-23 16:21:38.875 054 12523.10 -23.27 54679.28 88888.00 2014-02-23 16:21:39.000 054 12523.12 -23.30 54679.28 88888.00 2014-02-23 16:21:39.125 054 12523.15 -23.30 54679.32 88888.00 2014-02-23 16:21:39.250 054 12523.23 -23.32 54679.30 88888.00 2014-02-23 16:21:39.375 054 12523.27 -23.30 54679.30 88888.00 2014-02-23 16:21:39.500 054 12523.17 -23.32 54679.28 88888.00 2014-02-23 16:21:39.625 054 12523.08 -23.43 54679.28 88888.00 2014-02-23 16:21:39.750 054 12523.12 -23.43 54679.28 88888.00 2014-02-23 16:21:39.875 054 12523.20 -23.43 54679.25 88888.00 2014-02-23 16:21:40.000 054 12523.23 -23.45 54679.20 88888.00 2014-02-23 16:21:40.125 054 12523.20 -23.45 54679.22 88888.00 2014-02-23 16:21:40.250 054 12523.12 -23.50 54679.22 88888.00 2014-02-23 16:21:40.375 054 12523.12 -23.48 54679.22 88888.00 2014-02-23 16:21:40.500 054 12523.10 -23.52 54679.22 88888.00 2014-02-23 16:21:40.625 054 12523.12 -23.52 54679.22 88888.00 2014-02-23 16:21:40.750 054 12523.17 -23.55 54679.22 88888.00 2014-02-23 16:21:40.875 054 12523.25 -23.57 54679.20 88888.00 2014-02-23 16:21:41.000 054 12523.23 -23.60 54679.18 88888.00 2014-02-23 16:21:41.125 054 12523.15 -23.62 54679.18 88888.00 2014-02-23 16:21:41.250 054 12523.02 -23.68 54679.18 88888.00 2014-02-23 16:21:41.375 054 12523.12 -23.68 54679.15 88888.00 2014-02-23 16:21:41.500 054 12523.15 -23.68 54679.15 88888.00 2014-02-23 16:21:41.625 054 12523.15 -23.70 54679.18 88888.00 2014-02-23 16:21:41.750 054 12523.10 -23.73 54679.12 88888.00 2014-02-23 16:21:41.875 054 12523.10 -23.75 54679.15 88888.00 2014-02-23 16:21:42.000 054 12523.10 -23.75 54679.15 88888.00 2014-02-23 16:21:42.125 054 12523.05 -23.77 54679.15 88888.00 2014-02-23 16:21:42.250 054 12522.98 -23.82 54679.12 88888.00 2014-02-23 16:21:42.375 054 12522.98 -23.85 54679.12 88888.00 2014-02-23 16:21:42.500 054 12523.00 -23.88 54679.12 88888.00 2014-02-23 16:21:42.625 054 12523.00 -23.93 54679.12 88888.00 2014-02-23 16:21:42.750 054 12522.98 -23.93 54679.10 88888.00 2014-02-23 16:21:42.875 054 12522.85 -23.95 54679.12 88888.00 2014-02-23 16:21:43.000 054 12522.73 -23.98 54679.07 88888.00 2014-02-23 16:21:43.125 054 12522.77 -23.98 54679.07 88888.00 2014-02-23 16:21:43.250 054 12522.75 -24.00 54679.10 88888.00 2014-02-23 16:21:43.375 054 12522.80 -24.02 54679.10 88888.00 2014-02-23 16:21:43.500 054 12522.83 -24.02 54679.07 88888.00 2014-02-23 16:21:43.625 054 12522.88 -24.02 54679.07 88888.00 2014-02-23 16:21:43.750 054 12522.83 -24.05 54679.07 88888.00 2014-02-23 16:21:43.875 054 12522.80 -24.02 54679.07 88888.00 2014-02-23 16:21:44.000 054 12522.88 -24.07 54679.07 88888.00 2014-02-23 16:21:44.125 054 12522.88 -24.10 54679.07 88888.00 2014-02-23 16:21:44.250 054 12522.80 -24.12 54679.07 88888.00 2014-02-23 16:21:44.375 054 12522.80 -24.10 54679.05 88888.00 2014-02-23 16:21:44.500 054 12522.85 -24.07 54679.05 88888.00 2014-02-23 16:21:44.625 054 12522.95 -24.12 54679.05 88888.00 2014-02-23 16:21:44.750 054 12522.95 -24.12 54679.05 88888.00 2014-02-23 16:21:44.875 054 12522.98 -24.15 54679.05 88888.00 2014-02-23 16:21:45.000 054 12522.90 -24.15 54679.00 88888.00 2014-02-23 16:21:45.125 054 12522.83 -24.15 54679.03 88888.00 2014-02-23 16:21:45.250 054 12522.85 -24.20 54679.00 88888.00 2014-02-23 16:21:45.375 054 12522.88 -24.20 54678.97 88888.00 2014-02-23 16:21:45.500 054 12522.95 -24.23 54678.97 88888.00 2014-02-23 16:21:45.625 054 12522.98 -24.23 54678.97 88888.00 2014-02-23 16:21:45.750 054 12522.98 -24.25 54679.00 88888.00 2014-02-23 16:21:45.875 054 12522.95 -24.27 54678.97 88888.00 2014-02-23 16:21:46.000 054 12522.92 -24.27 54678.95 88888.00 2014-02-23 16:21:46.125 054 12522.95 -24.27 54679.00 88888.00 2014-02-23 16:21:46.250 054 12522.92 -24.30 54678.97 88888.00 2014-02-23 16:21:46.375 054 12522.95 -24.27 54678.97 88888.00 2014-02-23 16:21:46.500 054 12522.92 -24.30 54678.97 88888.00 2014-02-23 16:21:46.625 054 12522.95 -24.32 54678.95 88888.00 2014-02-23 16:21:46.750 054 12522.88 -24.32 54678.93 88888.00 2014-02-23 16:21:46.875 054 12522.90 -24.32 54678.90 88888.00 2014-02-23 16:21:47.000 054 12523.00 -24.35 54678.90 88888.00 2014-02-23 16:21:47.125 054 12522.95 -24.38 54678.90 88888.00 2014-02-23 16:21:47.250 054 12522.88 -24.43 54678.88 88888.00 2014-02-23 16:21:47.375 054 12522.83 -24.38 54678.88 88888.00 2014-02-23 16:21:47.500 054 12522.80 -24.40 54678.88 88888.00 2014-02-23 16:21:47.625 054 12521.67 -24.50 54679.95 88888.00 2014-02-23 16:21:47.750 054 12521.70 -24.52 54679.95 88888.00 2014-02-23 16:21:47.875 054 12521.80 -24.52 54679.93 88888.00 2014-02-23 16:21:48.000 054 12521.90 -24.50 54679.95 88888.00 2014-02-23 16:21:48.125 054 12521.90 -24.52 54679.95 88888.00 2014-02-23 16:21:48.250 054 12521.77 -24.55 54679.93 88888.00 2014-02-23 16:21:48.375 054 12521.83 -24.52 54679.93 88888.00 2014-02-23 16:21:48.500 054 12521.83 -24.55 54679.90 88888.00 2014-02-23 16:21:48.625 054 12522.88 -24.48 54678.78 88888.00 2014-02-23 16:21:48.750 054 12522.88 -24.45 54678.82 88888.00 2014-02-23 16:21:48.875 054 12522.92 -24.43 54678.80 88888.00 2014-02-23 16:21:49.000 054 12522.98 -24.48 54678.80 88888.00 2014-02-23 16:21:49.125 054 12523.02 -24.45 54678.80 88888.00 2014-02-23 16:21:49.250 054 12522.98 -24.50 54678.78 88888.00 2014-02-23 16:21:49.375 054 12522.95 -24.48 54678.78 88888.00 2014-02-23 16:21:49.500 054 12522.95 -24.52 54678.75 88888.00 2014-02-23 16:21:49.625 054 12522.95 -24.52 54678.72 88888.00 2014-02-23 16:21:49.750 054 12523.00 -24.50 54678.72 88888.00 2014-02-23 16:21:49.875 054 12522.98 -24.48 54678.70 88888.00 2014-02-23 16:21:50.000 054 12522.90 -24.50 54678.68 88888.00 2014-02-23 16:21:50.125 054 12522.90 -24.50 54678.70 88888.00 2014-02-23 16:21:50.250 054 12522.85 -24.50 54678.68 88888.00 2014-02-23 16:21:50.375 054 12522.88 -24.45 54678.68 88888.00 2014-02-23 16:21:50.500 054 12522.92 -24.43 54678.70 88888.00 2014-02-23 16:21:50.625 054 12522.88 -24.43 54678.70 88888.00 2014-02-23 16:21:50.750 054 12522.88 -24.40 54678.68 88888.00 2014-02-23 16:21:50.875 054 12522.92 -24.43 54678.68 88888.00 2014-02-23 16:21:51.000 054 12522.98 -24.38 54678.65 88888.00 2014-02-23 16:21:51.125 054 12522.95 -24.35 54678.65 88888.00 2014-02-23 16:21:51.250 054 12522.95 -24.35 54678.68 88888.00 2014-02-23 16:21:51.375 054 12523.00 -24.30 54678.65 88888.00 2014-02-23 16:21:51.500 054 12522.92 -24.27 54678.65 88888.00 2014-02-23 16:21:51.625 054 12522.95 -24.20 54678.62 88888.00 2014-02-23 16:21:51.750 054 12522.92 -24.15 54678.62 88888.00 2014-02-23 16:21:51.875 054 12522.85 -24.15 54678.62 88888.00 2014-02-23 16:21:52.000 054 12522.88 -24.15 54678.60 88888.00 2014-02-23 16:21:52.125 054 12522.83 -24.18 54678.62 88888.00 2014-02-23 16:21:52.250 054 12522.75 -24.12 54678.60 88888.00 2014-02-23 16:21:52.375 054 12522.77 -24.12 54678.55 88888.00 2014-02-23 16:21:52.500 054 12522.75 -24.07 54678.55 88888.00 2014-02-23 16:21:52.625 054 12522.80 -24.02 54678.60 88888.00 2014-02-23 16:21:52.750 054 12522.80 -24.02 54678.62 88888.00 2014-02-23 16:21:52.875 054 12522.77 -24.05 54678.57 88888.00 2014-02-23 16:21:53.000 054 12522.75 -24.07 54678.53 88888.00 2014-02-23 16:21:53.125 054 12522.70 -24.05 54678.53 88888.00 2014-02-23 16:21:53.250 054 12522.60 -24.05 54678.55 88888.00 2014-02-23 16:21:53.375 054 12522.62 -24.02 54678.53 88888.00 2014-02-23 16:21:53.500 054 12522.67 -24.00 54678.53 88888.00 2014-02-23 16:21:53.625 054 12522.60 -24.00 54678.55 88888.00 2014-02-23 16:21:53.750 054 12522.55 -24.00 54678.55 88888.00 2014-02-23 16:21:53.875 054 12522.65 -24.00 54678.50 88888.00 2014-02-23 16:21:54.000 054 12522.75 -24.02 54678.47 88888.00 2014-02-23 16:21:54.125 054 12522.77 -24.02 54678.50 88888.00 2014-02-23 16:21:54.250 054 12522.67 -24.05 54678.47 88888.00 2014-02-23 16:21:54.375 054 12522.73 -24.02 54678.47 88888.00 2014-02-23 16:21:54.500 054 12522.73 -24.07 54678.45 88888.00 2014-02-23 16:21:54.625 054 12522.75 -24.05 54678.47 88888.00 2014-02-23 16:21:54.750 054 12522.75 -24.05 54678.50 88888.00 2014-02-23 16:21:54.875 054 12522.75 -24.07 54678.47 88888.00 2014-02-23 16:21:55.000 054 12522.70 -24.10 54678.43 88888.00 2014-02-23 16:21:55.125 054 12522.73 -24.10 54678.45 88888.00 2014-02-23 16:21:55.250 054 12522.77 -24.10 54678.47 88888.00 2014-02-23 16:21:55.375 054 12522.73 -24.12 54678.47 88888.00 2014-02-23 16:21:55.500 054 12522.65 -24.15 54678.45 88888.00 2014-02-23 16:21:55.625 054 12522.62 -24.15 54678.45 88888.00 2014-02-23 16:21:55.750 054 12522.62 -24.12 54678.47 88888.00 2014-02-23 16:21:55.875 054 12522.62 -24.12 54678.45 88888.00 2014-02-23 16:21:56.000 054 12522.62 -24.15 54678.45 88888.00 2014-02-23 16:21:56.125 054 12522.67 -24.12 54678.45 88888.00 2014-02-23 16:21:56.250 054 12522.70 -24.12 54678.47 88888.00 2014-02-23 16:21:56.375 054 12522.62 -24.12 54678.43 88888.00 2014-02-23 16:21:56.500 054 12522.60 -24.10 54678.43 88888.00 2014-02-23 16:21:56.625 054 12522.62 -24.10 54678.45 88888.00 2014-02-23 16:21:56.750 054 12522.60 -24.10 54678.45 88888.00 2014-02-23 16:21:56.875 054 12522.55 -24.07 54678.47 88888.00 2014-02-23 16:21:57.000 054 12522.55 -24.07 54678.45 88888.00 2014-02-23 16:21:57.125 054 12522.50 -24.07 54678.43 88888.00 2014-02-23 16:21:57.250 054 12522.45 -24.12 54678.43 88888.00 2014-02-23 16:21:57.375 054 12522.50 -24.07 54678.40 88888.00 2014-02-23 16:21:57.500 054 12522.50 -24.05 54678.43 88888.00 2014-02-23 16:21:57.625 054 12522.50 -24.05 54678.43 88888.00 2014-02-23 16:21:57.750 054 12522.50 -24.07 54678.40 88888.00 2014-02-23 16:21:57.875 054 12522.50 -24.05 54678.40 88888.00 2014-02-23 16:21:58.000 054 12522.42 -24.10 54678.38 88888.00 2014-02-23 16:21:58.125 054 12522.40 -24.12 54678.40 88888.00 2014-02-23 16:21:58.250 054 12522.40 -24.10 54678.40 88888.00 2014-02-23 16:21:58.375 054 12522.42 -24.05 54678.40 88888.00 2014-02-23 16:21:58.500 054 12522.40 -24.10 54678.40 88888.00 2014-02-23 16:21:58.625 054 12522.40 -24.10 54678.38 88888.00 2014-02-23 16:21:58.750 054 12522.40 -24.12 54678.38 88888.00 2014-02-23 16:21:58.875 054 12522.40 -24.15 54678.35 88888.00 2014-02-23 16:21:59.000 054 12522.42 -24.12 54678.38 88888.00 2014-02-23 16:21:59.125 054 12522.48 -24.10 54678.40 88888.00 2014-02-23 16:21:59.250 054 12522.40 -24.15 54678.38 88888.00 2014-02-23 16:21:59.375 054 12522.40 -24.12 54678.38 88888.00 2014-02-23 16:21:59.500 054 12522.42 -24.12 54678.35 88888.00 2014-02-23 16:21:59.625 054 12522.42 -24.07 54678.38 88888.00 2014-02-23 16:21:59.750 054 12522.45 -24.07 54678.38 88888.00 2014-02-23 16:21:59.875 054 12522.48 -24.07 54678.38 88888.00 2014-02-23 16:22:00.000 054 12522.50 -24.07 54678.35 88888.00 2014-02-23 16:22:00.125 054 12522.48 -24.05 54678.35 88888.00 2014-02-23 16:22:00.250 054 12522.45 -24.07 54678.35 88888.00 2014-02-23 16:22:00.375 054 12522.45 -24.05 54678.35 88888.00 2014-02-23 16:22:00.500 054 12522.45 -24.05 54678.35 88888.00 2014-02-23 16:22:00.625 054 12522.50 -24.00 54678.35 88888.00 2014-02-23 16:22:00.750 054 12522.48 -24.00 54678.35 88888.00 2014-02-23 16:22:00.875 054 12522.40 -24.00 54678.32 88888.00 2014-02-23 16:22:01.000 054 12522.42 -24.02 54678.30 88888.00 2014-02-23 16:22:01.125 054 12522.42 -24.00 54678.32 88888.00 2014-02-23 16:22:01.250 054 12522.40 -24.00 54678.35 88888.00 2014-02-23 16:22:01.375 054 12522.40 -24.00 54678.30 88888.00 2014-02-23 16:22:01.500 054 12522.38 -24.00 54678.30 88888.00 2014-02-23 16:22:01.625 054 12522.40 -23.98 54678.28 88888.00 2014-02-23 16:22:01.750 054 12522.48 -23.95 54678.28 88888.00 2014-02-23 16:22:01.875 054 12522.48 -23.95 54678.30 88888.00 2014-02-23 16:22:02.000 054 12522.45 -23.95 54678.30 88888.00 2014-02-23 16:22:02.125 054 12522.52 -23.95 54678.32 88888.00 2014-02-23 16:22:02.250 054 12522.42 -23.95 54678.32 88888.00 2014-02-23 16:22:02.375 054 12522.38 -23.95 54678.32 88888.00 2014-02-23 16:22:02.500 054 12522.35 -23.93 54678.30 88888.00 2014-02-23 16:22:02.625 054 12522.40 -23.95 54678.25 88888.00 2014-02-23 16:22:02.750 054 12522.45 -23.93 54678.22 88888.00 2014-02-23 16:22:02.875 054 12522.48 -23.95 54678.22 88888.00 2014-02-23 16:22:03.000 054 12522.40 -23.93 54678.22 88888.00 2014-02-23 16:22:03.125 054 12522.40 -23.90 54678.25 88888.00 2014-02-23 16:22:03.250 054 12522.33 -23.95 54678.22 88888.00 2014-02-23 16:22:03.375 054 12522.33 -23.88 54678.25 88888.00 2014-02-23 16:22:03.500 054 12522.40 -23.85 54678.25 88888.00 2014-02-23 16:22:03.625 054 12522.40 -23.82 54678.25 88888.00 2014-02-23 16:22:03.750 054 12522.38 -23.82 54678.28 88888.00 2014-02-23 16:22:03.875 054 12522.38 -23.82 54678.25 88888.00 2014-02-23 16:22:04.000 054 12522.35 -23.80 54678.22 88888.00 2014-02-23 16:22:04.125 054 12522.38 -23.77 54678.22 88888.00 2014-02-23 16:22:04.250 054 12522.38 -23.75 54678.25 88888.00 2014-02-23 16:22:04.375 054 12522.38 -23.73 54678.25 88888.00 2014-02-23 16:22:04.500 054 12522.35 -23.73 54678.22 88888.00 2014-02-23 16:22:04.625 054 12522.30 -23.68 54678.20 88888.00 2014-02-23 16:22:04.750 054 12522.35 -23.65 54678.18 88888.00 2014-02-23 16:22:04.875 054 12522.40 -23.62 54678.20 88888.00 2014-02-23 16:22:05.000 054 12522.45 -23.60 54678.18 88888.00 2014-02-23 16:22:05.125 054 12522.50 -23.60 54678.18 88888.00 2014-02-23 16:22:05.250 054 12522.45 -23.60 54678.20 88888.00 2014-02-23 16:22:05.375 054 12522.45 -23.55 54678.20 88888.00 2014-02-23 16:22:05.500 054 12522.48 -23.50 54678.20 88888.00 2014-02-23 16:22:05.625 054 12522.48 -23.45 54678.18 88888.00 2014-02-23 16:22:05.750 054 12522.50 -23.45 54678.18 88888.00 2014-02-23 16:22:05.875 054 12522.55 -23.45 54678.18 88888.00 2014-02-23 16:22:06.000 054 12522.55 -23.43 54678.12 88888.00 2014-02-23 16:22:06.125 054 12522.58 -23.38 54678.15 88888.00 2014-02-23 16:22:06.250 054 12522.60 -23.38 54678.15 88888.00 2014-02-23 16:22:06.375 054 12522.67 -23.32 54678.10 88888.00 2014-02-23 16:22:06.500 054 12522.75 -23.32 54678.10 88888.00 2014-02-23 16:22:06.625 054 12522.83 -23.27 54678.10 88888.00 2014-02-23 16:22:06.750 054 12522.88 -23.25 54678.10 88888.00 2014-02-23 16:22:06.875 054 12522.80 -23.27 54678.10 88888.00 2014-02-23 16:22:07.000 054 12522.70 -23.27 54678.10 88888.00 2014-02-23 16:22:07.125 054 12522.73 -23.23 54678.10 88888.00 2014-02-23 16:22:07.250 054 12522.75 -23.20 54678.07 88888.00 2014-02-23 16:22:07.375 054 12522.83 -23.12 54678.07 88888.00 2014-02-23 16:22:07.500 054 12522.85 -23.15 54678.05 88888.00 2014-02-23 16:22:07.625 054 12522.90 -23.12 54678.03 88888.00 2014-02-23 16:22:07.750 054 12522.95 -23.18 54678.03 88888.00 2014-02-23 16:22:07.875 054 12523.02 -23.15 54678.05 88888.00 2014-02-23 16:22:08.000 054 12523.10 -23.10 54678.00 88888.00 2014-02-23 16:22:08.125 054 12523.10 -23.07 54678.00 88888.00 2014-02-23 16:22:08.250 054 12523.05 -23.05 54678.00 88888.00 2014-02-23 16:22:08.375 054 12523.10 -23.05 54678.00 88888.00 2014-02-23 16:22:08.500 054 12523.15 -23.02 54677.97 88888.00 2014-02-23 16:22:08.625 054 12523.25 -22.95 54678.00 88888.00 2014-02-23 16:22:08.750 054 12523.23 -22.90 54678.00 88888.00 2014-02-23 16:22:08.875 054 12523.17 -22.90 54677.95 88888.00 2014-02-23 16:22:09.000 054 12523.12 -22.88 54677.97 88888.00 2014-02-23 16:22:09.125 054 12523.10 -22.88 54678.00 88888.00 2014-02-23 16:22:09.250 054 12523.05 -22.88 54677.97 88888.00 2014-02-23 16:22:09.375 054 12523.02 -22.80 54677.95 88888.00 2014-02-23 16:22:09.500 054 12523.05 -22.77 54677.97 88888.00 2014-02-23 16:22:09.625 054 12523.00 -22.70 54677.97 88888.00 2014-02-23 16:22:09.750 054 12522.95 -22.68 54677.95 88888.00 2014-02-23 16:22:09.875 054 12522.90 -22.62 54677.93 88888.00 2014-02-23 16:22:10.000 054 12522.98 -22.57 54677.95 88888.00 2014-02-23 16:22:10.125 054 12522.95 -22.55 54677.93 88888.00 2014-02-23 16:22:10.250 054 12522.88 -22.57 54677.90 88888.00 2014-02-23 16:22:10.375 054 12522.98 -22.50 54677.93 88888.00 2014-02-23 16:22:10.500 054 12523.00 -22.48 54677.95 88888.00 2014-02-23 16:22:10.625 054 12522.90 -22.45 54677.95 88888.00 2014-02-23 16:22:10.750 054 12522.83 -22.38 54677.93 88888.00 2014-02-23 16:22:10.875 054 12522.77 -22.35 54677.90 88888.00 2014-02-23 16:22:11.000 054 12522.83 -22.32 54677.90 88888.00 2014-02-23 16:22:11.125 054 12522.88 -22.30 54677.90 88888.00 2014-02-23 16:22:11.250 054 12522.83 -22.30 54677.90 88888.00 2014-02-23 16:22:11.375 054 12522.77 -22.25 54677.88 88888.00 2014-02-23 16:22:11.500 054 12522.77 -22.20 54677.93 88888.00 2014-02-23 16:22:11.625 054 12522.73 -22.18 54677.95 88888.00 2014-02-23 16:22:11.750 054 12522.65 -22.15 54677.93 88888.00 2014-02-23 16:22:11.875 054 12522.65 -22.12 54677.93 88888.00 2014-02-23 16:22:12.000 054 12522.65 -22.12 54677.88 88888.00 2014-02-23 16:22:12.125 054 12522.70 -22.15 54677.90 88888.00 2014-02-23 16:22:12.250 054 12522.60 -22.12 54677.93 88888.00 2014-02-23 16:22:12.375 054 12522.60 -22.10 54677.93 88888.00 2014-02-23 16:22:12.500 054 12522.58 -22.12 54677.90 88888.00 2014-02-23 16:22:12.625 054 12522.62 -22.12 54677.90 88888.00 2014-02-23 16:22:12.750 054 12522.52 -22.15 54677.93 88888.00 2014-02-23 16:22:12.875 054 12522.48 -22.15 54677.90 88888.00 2014-02-23 16:22:13.000 054 12522.42 -22.18 54677.85 88888.00 2014-02-23 16:22:13.125 054 12522.42 -22.20 54677.93 88888.00 2014-02-23 16:22:13.250 054 12522.33 -22.23 54677.88 88888.00 2014-02-23 16:22:13.375 054 12522.27 -22.23 54677.85 88888.00 2014-02-23 16:22:13.500 054 12522.25 -22.25 54677.85 88888.00 2014-02-23 16:22:13.625 054 12522.25 -22.25 54677.85 88888.00 2014-02-23 16:22:13.750 054 12522.27 -22.23 54677.90 88888.00 2014-02-23 16:22:13.875 054 12522.27 -22.27 54677.88 88888.00 2014-02-23 16:22:14.000 054 12522.27 -22.32 54677.82 88888.00 2014-02-23 16:22:14.125 054 12522.30 -22.32 54677.88 88888.00 2014-02-23 16:22:14.250 054 12522.33 -22.35 54677.88 88888.00 2014-02-23 16:22:14.375 054 12522.35 -22.35 54677.88 88888.00 2014-02-23 16:22:14.500 054 12522.33 -22.32 54677.88 88888.00 2014-02-23 16:22:14.625 054 12522.25 -22.35 54677.90 88888.00 2014-02-23 16:22:14.750 054 12522.30 -22.35 54677.90 88888.00 2014-02-23 16:22:14.875 054 12522.35 -22.35 54677.88 88888.00 2014-02-23 16:22:15.000 054 12522.38 -22.32 54677.90 88888.00 2014-02-23 16:22:15.125 054 12522.30 -22.27 54677.93 88888.00 2014-02-23 16:22:15.250 054 12522.20 -22.30 54677.90 88888.00 2014-02-23 16:22:15.375 054 12522.25 -22.32 54677.88 88888.00 2014-02-23 16:22:15.500 054 12522.30 -22.32 54677.85 88888.00 2014-02-23 16:22:15.625 054 12522.33 -22.30 54677.88 88888.00 2014-02-23 16:22:15.750 054 12522.38 -22.27 54677.90 88888.00 2014-02-23 16:22:15.875 054 12522.40 -22.27 54677.90 88888.00 2014-02-23 16:22:16.000 054 12522.40 -22.25 54677.90 88888.00 2014-02-23 16:22:16.125 054 12522.42 -22.27 54677.93 88888.00 2014-02-23 16:22:16.250 054 12522.38 -22.30 54677.88 88888.00 2014-02-23 16:22:16.375 054 12522.35 -22.30 54677.88 88888.00 2014-02-23 16:22:16.500 054 12522.35 -22.30 54677.88 88888.00 2014-02-23 16:22:16.625 054 12522.40 -22.30 54677.90 88888.00 2014-02-23 16:22:16.750 054 12522.42 -22.27 54677.88 88888.00 2014-02-23 16:22:16.875 054 12522.45 -22.25 54677.90 88888.00 2014-02-23 16:22:17.000 054 12522.45 -22.25 54677.82 88888.00 2014-02-23 16:22:17.125 054 12522.48 -22.23 54677.85 88888.00 2014-02-23 16:22:17.250 054 12522.48 -22.30 54677.88 88888.00 2014-02-23 16:22:17.375 054 12522.50 -22.30 54677.85 88888.00 2014-02-23 16:22:17.500 054 12522.52 -22.27 54677.88 88888.00 2014-02-23 16:22:17.625 054 12522.52 -22.25 54677.82 88888.00 2014-02-23 16:22:17.750 054 12522.55 -22.25 54677.80 88888.00 2014-02-23 16:22:17.875 054 12522.58 -22.20 54677.80 88888.00 2014-02-23 16:22:18.000 054 12522.65 -22.18 54677.82 88888.00 2014-02-23 16:22:18.125 054 12522.70 -22.15 54677.80 88888.00 2014-02-23 16:22:18.250 054 12522.65 -22.15 54677.82 88888.00 2014-02-23 16:22:18.375 054 12522.65 -22.12 54677.82 88888.00 2014-02-23 16:22:18.500 054 12522.67 -22.05 54677.80 88888.00 2014-02-23 16:22:18.625 054 12522.65 -22.02 54677.82 88888.00 2014-02-23 16:22:18.750 054 12522.62 -22.02 54677.85 88888.00 2014-02-23 16:22:18.875 054 12522.65 -22.00 54677.82 88888.00 2014-02-23 16:22:19.000 054 12522.70 -21.95 54677.78 88888.00 2014-02-23 16:22:19.125 054 12522.73 -21.90 54677.82 88888.00 2014-02-23 16:22:19.250 054 12522.70 -21.88 54677.82 88888.00 2014-02-23 16:22:19.375 054 12522.62 -21.80 54677.78 88888.00 2014-02-23 16:22:19.500 054 12522.65 -21.80 54677.78 88888.00 2014-02-23 16:22:19.625 054 12522.67 -21.77 54677.75 88888.00 2014-02-23 16:22:19.750 054 12522.67 -21.73 54677.78 88888.00 2014-02-23 16:22:19.875 054 12522.62 -21.75 54677.72 88888.00 2014-02-23 16:22:20.000 054 12522.67 -21.73 54677.72 88888.00 2014-02-23 16:22:20.125 054 12522.77 -21.70 54677.75 88888.00 2014-02-23 16:22:20.250 054 12522.75 -21.70 54677.72 88888.00 2014-02-23 16:22:20.375 054 12522.77 -21.65 54677.72 88888.00 2014-02-23 16:22:20.500 054 12522.75 -21.60 54677.78 88888.00 2014-02-23 16:22:20.625 054 12522.77 -21.57 54677.75 88888.00 2014-02-23 16:22:20.750 054 12522.75 -21.57 54677.75 88888.00 2014-02-23 16:22:20.875 054 12522.70 -21.57 54677.75 88888.00 2014-02-23 16:22:21.000 054 12522.62 -21.57 54677.70 88888.00 2014-02-23 16:22:21.125 054 12522.50 -21.55 54677.70 88888.00 2014-02-23 16:22:21.250 054 12522.50 -21.52 54677.70 88888.00 2014-02-23 16:22:21.375 054 12522.58 -21.45 54677.78 88888.00 2014-02-23 16:22:21.500 054 12522.58 -21.48 54677.78 88888.00 2014-02-23 16:22:21.625 054 12522.55 -21.43 54677.75 88888.00 2014-02-23 16:22:21.750 054 12522.52 -21.40 54677.75 88888.00 2014-02-23 16:22:21.875 054 12522.48 -21.40 54677.75 88888.00 2014-02-23 16:22:22.000 054 12522.45 -21.40 54677.72 88888.00 2014-02-23 16:22:22.125 054 12522.42 -21.40 54677.75 88888.00 2014-02-23 16:22:22.250 054 12522.52 -21.35 54677.75 88888.00 2014-02-23 16:22:22.375 054 12522.52 -21.35 54677.70 88888.00 2014-02-23 16:22:22.500 054 12522.45 -21.40 54677.70 88888.00 2014-02-23 16:22:22.625 054 12522.35 -21.40 54677.72 88888.00 2014-02-23 16:22:22.750 054 12522.35 -21.38 54677.72 88888.00 2014-02-23 16:22:22.875 054 12522.40 -21.35 54677.75 88888.00 2014-02-23 16:22:23.000 054 12522.38 -21.32 54677.70 88888.00 2014-02-23 16:22:23.125 054 12522.40 -21.40 54677.70 88888.00 2014-02-23 16:22:23.250 054 12522.42 -21.38 54677.72 88888.00 2014-02-23 16:22:23.375 054 12522.40 -21.35 54677.72 88888.00 2014-02-23 16:22:23.500 054 12522.35 -21.38 54677.70 88888.00 2014-02-23 16:22:23.625 054 12522.35 -21.40 54677.68 88888.00 2014-02-23 16:22:23.750 054 12522.38 -21.40 54677.72 88888.00 2014-02-23 16:22:23.875 054 12522.42 -21.40 54677.70 88888.00 2014-02-23 16:22:24.000 054 12522.48 -21.40 54677.68 88888.00 2014-02-23 16:22:24.125 054 12522.50 -21.48 54677.68 88888.00 2014-02-23 16:22:24.250 054 12522.48 -21.48 54677.70 88888.00 2014-02-23 16:22:24.375 054 12522.52 -21.48 54677.70 88888.00 2014-02-23 16:22:24.500 054 12522.55 -21.45 54677.70 88888.00 2014-02-23 16:22:24.625 054 12522.52 -21.50 54677.68 88888.00 2014-02-23 16:22:24.750 054 12522.52 -21.50 54677.70 88888.00 2014-02-23 16:22:24.875 054 12522.50 -21.55 54677.70 88888.00 2014-02-23 16:22:25.000 054 12522.50 -21.55 54677.68 88888.00 2014-02-23 16:22:25.125 054 12522.48 -21.55 54677.70 88888.00 2014-02-23 16:22:25.250 054 12522.52 -21.55 54677.70 88888.00 2014-02-23 16:22:25.375 054 12522.55 -21.55 54677.68 88888.00 2014-02-23 16:22:25.500 054 12522.55 -21.57 54677.68 88888.00 2014-02-23 16:22:25.625 054 12522.60 -21.55 54677.65 88888.00 2014-02-23 16:22:25.750 054 12522.58 -21.55 54677.65 88888.00 2014-02-23 16:22:25.875 054 12522.58 -21.57 54677.68 88888.00 2014-02-23 16:22:26.000 054 12522.62 -21.55 54677.65 88888.00 2014-02-23 16:22:26.125 054 12522.65 -21.55 54677.68 88888.00 2014-02-23 16:22:26.250 054 12522.70 -21.55 54677.68 88888.00 2014-02-23 16:22:26.375 054 12522.77 -21.50 54677.62 88888.00 2014-02-23 16:22:26.500 054 12522.70 -21.50 54677.62 88888.00 2014-02-23 16:22:26.625 054 12522.70 -21.48 54677.62 88888.00 2014-02-23 16:22:26.750 054 12522.70 -21.50 54677.62 88888.00 2014-02-23 16:22:26.875 054 12522.70 -21.48 54677.65 88888.00 2014-02-23 16:22:27.000 054 12522.77 -21.48 54677.60 88888.00 2014-02-23 16:22:27.125 054 12522.83 -21.48 54677.62 88888.00 2014-02-23 16:22:27.250 054 12522.77 -21.43 54677.62 88888.00 2014-02-23 16:22:27.375 054 12522.70 -21.43 54677.62 88888.00 2014-02-23 16:22:27.500 054 12522.67 -21.45 54677.60 88888.00 2014-02-23 16:22:27.625 054 12522.67 -21.50 54677.60 88888.00 2014-02-23 16:22:27.750 054 12522.77 -21.45 54677.57 88888.00 2014-02-23 16:22:27.875 054 12522.80 -21.38 54677.60 88888.00 2014-02-23 16:22:28.000 054 12522.90 -21.35 54677.57 88888.00 2014-02-23 16:22:28.125 054 12522.90 -21.40 54677.57 88888.00 2014-02-23 16:22:28.250 054 12522.83 -21.38 54677.55 88888.00 2014-02-23 16:22:28.375 054 12522.77 -21.32 54677.60 88888.00 2014-02-23 16:22:28.500 054 12522.77 -21.32 54677.60 88888.00 2014-02-23 16:22:28.625 054 12522.80 -21.32 54677.57 88888.00 2014-02-23 16:22:28.750 054 12522.73 -21.38 54677.55 88888.00 2014-02-23 16:22:28.875 054 12522.70 -21.30 54677.55 88888.00 2014-02-23 16:22:29.000 054 12522.67 -21.32 54677.53 88888.00 2014-02-23 16:22:29.125 054 12522.67 -21.32 54677.55 88888.00 2014-02-23 16:22:29.250 054 12522.67 -21.38 54677.53 88888.00 2014-02-23 16:22:29.375 054 12522.70 -21.35 54677.55 88888.00 2014-02-23 16:22:29.500 054 12522.67 -21.35 54677.57 88888.00 2014-02-23 16:22:29.625 054 12522.58 -21.35 54677.53 88888.00 2014-02-23 16:22:29.750 054 12522.58 -21.32 54677.53 88888.00 2014-02-23 16:22:29.875 054 12522.65 -21.32 54677.55 88888.00 2014-02-23 16:22:30.000 054 12522.65 -21.35 54677.55 88888.00 2014-02-23 16:22:30.125 054 12522.67 -21.38 54677.55 88888.00 2014-02-23 16:22:30.250 054 12522.73 -21.38 54677.53 88888.00 2014-02-23 16:22:30.375 054 12522.80 -21.40 54677.53 88888.00 2014-02-23 16:22:30.500 054 12522.70 -21.43 54677.55 88888.00 2014-02-23 16:22:30.625 054 12522.73 -21.43 54677.55 88888.00 2014-02-23 16:22:30.750 054 12522.70 -21.48 54677.53 88888.00 2014-02-23 16:22:30.875 054 12522.65 -21.48 54677.50 88888.00 2014-02-23 16:22:31.000 054 12522.70 -21.48 54677.47 88888.00 2014-02-23 16:22:31.125 054 12522.85 -21.48 54677.53 88888.00 2014-02-23 16:22:31.250 054 12522.85 -21.50 54677.50 88888.00 2014-02-23 16:22:31.375 054 12522.83 -21.48 54677.53 88888.00 2014-02-23 16:22:31.500 054 12522.73 -21.48 54677.53 88888.00 2014-02-23 16:22:31.625 054 12522.75 -21.48 54677.47 88888.00 2014-02-23 16:22:31.750 054 12522.80 -21.48 54677.50 88888.00 2014-02-23 16:22:31.875 054 12522.88 -21.45 54677.47 88888.00 2014-02-23 16:22:32.000 054 12522.92 -21.45 54677.50 88888.00 2014-02-23 16:22:32.125 054 12522.92 -21.48 54677.50 88888.00 2014-02-23 16:22:32.250 054 12522.85 -21.50 54677.47 88888.00 2014-02-23 16:22:32.375 054 12522.90 -21.48 54677.47 88888.00 2014-02-23 16:22:32.500 054 12522.88 -21.45 54677.47 88888.00 2014-02-23 16:22:32.625 054 12522.85 -21.43 54677.47 88888.00 2014-02-23 16:22:32.750 054 12522.90 -21.43 54677.47 88888.00 2014-02-23 16:22:32.875 054 12522.88 -21.43 54677.40 88888.00 2014-02-23 16:22:33.000 054 12522.92 -21.45 54677.40 88888.00 2014-02-23 16:22:33.125 054 12523.00 -21.40 54677.43 88888.00 2014-02-23 16:22:33.250 054 12522.98 -21.40 54677.40 88888.00 2014-02-23 16:22:33.375 054 12523.00 -21.40 54677.40 88888.00 2014-02-23 16:22:33.500 054 12523.05 -21.40 54677.38 88888.00 2014-02-23 16:22:33.625 054 12523.08 -21.40 54677.38 88888.00 2014-02-23 16:22:33.750 054 12523.12 -21.32 54677.40 88888.00 2014-02-23 16:22:33.875 054 12523.23 -21.32 54677.40 88888.00 2014-02-23 16:22:34.000 054 12523.23 -21.32 54677.35 88888.00 2014-02-23 16:22:34.125 054 12523.25 -21.30 54677.32 88888.00 2014-02-23 16:22:34.250 054 12523.27 -21.32 54677.35 88888.00 2014-02-23 16:22:34.375 054 12523.35 -21.32 54677.35 88888.00 2014-02-23 16:22:34.500 054 12523.40 -21.30 54677.32 88888.00 2014-02-23 16:22:34.625 054 12523.40 -21.30 54677.32 88888.00 2014-02-23 16:22:34.750 054 12523.52 -21.25 54677.35 88888.00 2014-02-23 16:22:34.875 054 12523.55 -21.23 54677.30 88888.00 2014-02-23 16:22:35.000 054 12523.52 -21.23 54677.25 88888.00 2014-02-23 16:22:35.125 054 12523.45 -21.20 54677.25 88888.00 2014-02-23 16:22:35.250 054 12523.45 -21.18 54677.25 88888.00 2014-02-23 16:22:35.375 054 12523.55 -21.12 54677.25 88888.00 2014-02-23 16:22:35.500 054 12523.62 -21.10 54677.22 88888.00 2014-02-23 16:22:35.625 054 12523.58 -21.07 54677.22 88888.00 2014-02-23 16:22:35.750 054 12523.60 -21.02 54677.20 88888.00 2014-02-23 16:22:35.875 054 12523.62 -21.00 54677.18 88888.00 2014-02-23 16:22:36.000 054 12523.62 -20.95 54677.18 88888.00 2014-02-23 16:22:36.125 054 12523.67 -20.93 54677.20 88888.00 2014-02-23 16:22:36.250 054 12523.62 -20.90 54677.15 88888.00 2014-02-23 16:22:36.375 054 12523.65 -20.85 54677.12 88888.00 2014-02-23 16:22:36.500 054 12523.70 -20.82 54677.15 88888.00 2014-02-23 16:22:36.625 054 12523.70 -20.77 54677.15 88888.00 2014-02-23 16:22:36.750 054 12523.65 -20.75 54677.12 88888.00 2014-02-23 16:22:36.875 054 12523.70 -20.73 54677.10 88888.00 2014-02-23 16:22:37.000 054 12523.67 -20.70 54677.07 88888.00 2014-02-23 16:22:37.125 054 12523.60 -20.65 54677.07 88888.00 2014-02-23 16:22:37.250 054 12523.60 -20.60 54677.10 88888.00 2014-02-23 16:22:37.375 054 12523.65 -20.55 54677.10 88888.00 2014-02-23 16:22:37.500 054 12523.70 -20.52 54677.12 88888.00 2014-02-23 16:22:37.625 054 12523.62 -20.45 54677.12 88888.00 2014-02-23 16:22:37.750 054 12523.60 -20.40 54677.07 88888.00 2014-02-23 16:22:37.875 054 12523.58 -20.38 54677.07 88888.00 2014-02-23 16:22:38.000 054 12523.52 -20.38 54677.07 88888.00 2014-02-23 16:22:38.125 054 12523.55 -20.35 54677.03 88888.00 2014-02-23 16:22:38.250 054 12523.45 -20.32 54677.03 88888.00 2014-02-23 16:22:38.375 054 12523.52 -20.32 54677.05 88888.00 2014-02-23 16:22:38.500 054 12523.60 -20.30 54677.05 88888.00 2014-02-23 16:22:38.625 054 12523.55 -20.30 54677.05 88888.00 2014-02-23 16:22:38.750 054 12523.48 -20.32 54677.05 88888.00 2014-02-23 16:22:38.875 054 12523.55 -20.27 54677.03 88888.00 2014-02-23 16:22:39.000 054 12523.62 -20.27 54677.00 88888.00 2014-02-23 16:22:39.125 054 12523.62 -20.27 54677.00 88888.00 2014-02-23 16:22:39.250 054 12523.48 -20.35 54677.03 88888.00 2014-02-23 16:22:39.375 054 12523.50 -20.30 54677.03 88888.00 2014-02-23 16:22:39.500 054 12523.52 -20.27 54677.03 88888.00 2014-02-23 16:22:39.625 054 12523.52 -20.23 54677.03 88888.00 2014-02-23 16:22:39.750 054 12523.52 -20.23 54677.05 88888.00 2014-02-23 16:22:39.875 054 12523.52 -20.23 54677.00 88888.00 2014-02-23 16:22:40.000 054 12523.50 -20.27 54676.97 88888.00 2014-02-23 16:22:40.125 054 12523.52 -20.30 54677.00 88888.00 2014-02-23 16:22:40.250 054 12523.55 -20.35 54677.00 88888.00 2014-02-23 16:22:40.375 054 12523.58 -20.30 54677.00 88888.00 2014-02-23 16:22:40.500 054 12523.55 -20.30 54676.97 88888.00 2014-02-23 16:22:40.625 054 12523.55 -20.30 54676.97 88888.00 2014-02-23 16:22:40.750 054 12523.52 -20.30 54676.95 88888.00 2014-02-23 16:22:40.875 054 12523.50 -20.30 54676.97 88888.00 2014-02-23 16:22:41.000 054 12523.45 -20.32 54676.97 88888.00 2014-02-23 16:22:41.125 054 12523.48 -20.30 54677.00 88888.00 2014-02-23 16:22:41.250 054 12523.48 -20.35 54677.05 88888.00 2014-02-23 16:22:41.375 054 12523.55 -20.35 54677.00 88888.00 2014-02-23 16:22:41.500 054 12523.52 -20.38 54676.97 88888.00 2014-02-23 16:22:41.625 054 12523.48 -20.38 54676.97 88888.00 2014-02-23 16:22:41.750 054 12523.42 -20.40 54676.97 88888.00 2014-02-23 16:22:41.875 054 12523.40 -20.38 54677.00 88888.00 2014-02-23 16:22:42.000 054 12523.45 -20.40 54676.95 88888.00 2014-02-23 16:22:42.125 054 12523.42 -20.43 54677.00 88888.00 2014-02-23 16:22:42.250 054 12523.38 -20.43 54677.00 88888.00 2014-02-23 16:22:42.375 054 12523.38 -20.43 54676.97 88888.00 2014-02-23 16:22:42.500 054 12523.35 -20.45 54676.97 88888.00 2014-02-23 16:22:42.625 054 12523.42 -20.43 54677.00 88888.00 2014-02-23 16:22:42.750 054 12523.48 -20.43 54677.00 88888.00 2014-02-23 16:22:42.875 054 12523.50 -20.45 54677.00 88888.00 2014-02-23 16:22:43.000 054 12523.45 -20.48 54677.00 88888.00 2014-02-23 16:22:43.125 054 12523.40 -20.48 54677.00 88888.00 2014-02-23 16:22:43.250 054 12523.33 -20.48 54677.00 88888.00 2014-02-23 16:22:43.375 054 12523.33 -20.48 54677.00 88888.00 2014-02-23 16:22:43.500 054 12523.30 -20.50 54676.97 88888.00 2014-02-23 16:22:43.625 054 12523.25 -20.52 54676.95 88888.00 2014-02-23 16:22:43.750 054 12523.25 -20.57 54676.95 88888.00 2014-02-23 16:22:43.875 054 12523.25 -20.55 54676.93 88888.00 2014-02-23 16:22:44.000 054 12523.27 -20.52 54676.95 88888.00 2014-02-23 16:22:44.125 054 12523.33 -20.52 54677.00 88888.00 2014-02-23 16:22:44.250 054 12523.38 -20.55 54676.97 88888.00 2014-02-23 16:22:44.375 054 12523.42 -20.57 54676.93 88888.00 2014-02-23 16:22:44.500 054 12523.45 -20.60 54676.97 88888.00 2014-02-23 16:22:44.625 054 12523.48 -20.55 54676.97 88888.00 2014-02-23 16:22:44.750 054 12523.48 -20.57 54676.95 88888.00 2014-02-23 16:22:44.875 054 12523.48 -20.60 54676.97 88888.00 2014-02-23 16:22:45.000 054 12523.52 -20.60 54676.95 88888.00 2014-02-23 16:22:45.125 054 12523.60 -20.65 54676.93 88888.00 2014-02-23 16:22:45.250 054 12523.58 -20.70 54676.93 88888.00 2014-02-23 16:22:45.375 054 12523.58 -20.68 54676.90 88888.00 2014-02-23 16:22:45.500 054 12523.55 -20.68 54676.88 88888.00 2014-02-23 16:22:45.625 054 12523.52 -20.70 54676.88 88888.00 2014-02-23 16:22:45.750 054 12523.55 -20.68 54676.88 88888.00 2014-02-23 16:22:45.875 054 12523.55 -20.73 54676.90 88888.00 2014-02-23 16:22:46.000 054 12523.52 -20.73 54676.90 88888.00 2014-02-23 16:22:46.125 054 12523.50 -20.68 54676.90 88888.00 2014-02-23 16:22:46.250 054 12523.48 -20.68 54676.90 88888.00 2014-02-23 16:22:46.375 054 12523.48 -20.68 54676.90 88888.00 2014-02-23 16:22:46.500 054 12523.40 -20.68 54676.93 88888.00 2014-02-23 16:22:46.625 054 12523.45 -20.65 54676.90 88888.00 2014-02-23 16:22:46.750 054 12523.48 -20.68 54676.88 88888.00 2014-02-23 16:22:46.875 054 12523.40 -20.65 54676.93 88888.00 2014-02-23 16:22:47.000 054 12523.35 -20.65 54676.93 88888.00 2014-02-23 16:22:47.125 054 12523.33 -20.62 54676.93 88888.00 2014-02-23 16:22:47.250 054 12523.30 -20.62 54676.93 88888.00 2014-02-23 16:22:47.375 054 12523.30 -20.57 54676.90 88888.00 2014-02-23 16:22:47.500 054 12523.27 -20.60 54676.90 88888.00 2014-02-23 16:22:47.625 054 12523.25 -20.57 54676.90 88888.00 2014-02-23 16:22:47.750 054 12523.27 -20.60 54676.93 88888.00 2014-02-23 16:22:47.875 054 12523.23 -20.57 54676.90 88888.00 2014-02-23 16:22:48.000 054 12523.23 -20.57 54676.90 88888.00 2014-02-23 16:22:48.125 054 12523.25 -20.57 54676.90 88888.00 2014-02-23 16:22:48.250 054 12523.17 -20.60 54676.88 88888.00 2014-02-23 16:22:48.375 054 12523.15 -20.60 54676.88 88888.00 2014-02-23 16:22:48.500 054 12523.12 -20.60 54676.88 88888.00 2014-02-23 16:22:48.625 054 12523.12 -20.55 54676.85 88888.00 2014-02-23 16:22:48.750 054 12523.12 -20.55 54676.88 88888.00 2014-02-23 16:22:48.875 054 12523.12 -20.60 54676.85 88888.00 2014-02-23 16:22:49.000 054 12523.12 -20.57 54676.85 88888.00 2014-02-23 16:22:49.125 054 12523.08 -20.55 54676.88 88888.00 2014-02-23 16:22:49.250 054 12523.00 -20.57 54676.88 88888.00 2014-02-23 16:22:49.375 054 12522.98 -20.55 54676.88 88888.00 2014-02-23 16:22:49.500 054 12523.00 -20.57 54676.88 88888.00 2014-02-23 16:22:49.625 054 12523.02 -20.57 54676.85 88888.00 2014-02-23 16:22:49.750 054 12523.05 -20.55 54676.85 88888.00 2014-02-23 16:22:49.875 054 12523.02 -20.55 54676.88 88888.00 2014-02-23 16:22:50.000 054 12523.00 -20.55 54676.85 88888.00 2014-02-23 16:22:50.125 054 12522.98 -20.52 54676.85 88888.00 2014-02-23 16:22:50.250 054 12522.95 -20.57 54676.85 88888.00 2014-02-23 16:22:50.375 054 12522.92 -20.52 54676.82 88888.00 2014-02-23 16:22:50.500 054 12522.88 -20.52 54676.82 88888.00 2014-02-23 16:22:50.625 054 12522.85 -20.45 54676.80 88888.00 2014-02-23 16:22:50.750 054 12522.80 -20.45 54676.82 88888.00 2014-02-23 16:22:50.875 054 12522.80 -20.45 54676.82 88888.00 2014-02-23 16:22:51.000 054 12522.77 -20.50 54676.80 88888.00 2014-02-23 16:22:51.125 054 12522.70 -20.45 54676.82 88888.00 2014-02-23 16:22:51.250 054 12522.67 -20.43 54676.85 88888.00 2014-02-23 16:22:51.375 054 12522.75 -20.43 54676.85 88888.00 2014-02-23 16:22:51.500 054 12522.67 -20.40 54676.82 88888.00 2014-02-23 16:22:51.625 054 12522.70 -20.40 54676.80 88888.00 2014-02-23 16:22:51.750 054 12522.73 -20.35 54676.82 88888.00 2014-02-23 16:22:51.875 054 12522.73 -20.30 54676.85 88888.00 2014-02-23 16:22:52.000 054 12522.75 -20.32 54676.85 88888.00 2014-02-23 16:22:52.125 054 12522.70 -20.32 54676.82 88888.00 2014-02-23 16:22:52.250 054 12522.60 -20.35 54676.80 88888.00 2014-02-23 16:22:52.375 054 12522.58 -20.30 54676.80 88888.00 2014-02-23 16:22:52.500 054 12522.55 -20.32 54676.82 88888.00 2014-02-23 16:22:52.625 054 12522.55 -20.30 54676.80 88888.00 2014-02-23 16:22:52.750 054 12522.55 -20.27 54676.80 88888.00 2014-02-23 16:22:52.875 054 12522.60 -20.27 54676.78 88888.00 2014-02-23 16:22:53.000 054 12522.60 -20.25 54676.80 88888.00 2014-02-23 16:22:53.125 054 12522.62 -20.27 54676.80 88888.00 2014-02-23 16:22:53.250 054 12522.58 -20.30 54676.82 88888.00 2014-02-23 16:22:53.375 054 12522.58 -20.25 54676.80 88888.00 2014-02-23 16:22:53.500 054 12522.60 -20.27 54676.82 88888.00 2014-02-23 16:22:53.625 054 12522.55 -20.27 54676.82 88888.00 2014-02-23 16:22:53.750 054 12522.52 -20.27 54676.82 88888.00 2014-02-23 16:22:53.875 054 12522.55 -20.27 54676.82 88888.00 2014-02-23 16:22:54.000 054 12522.58 -20.25 54676.82 88888.00 2014-02-23 16:22:54.125 054 12522.52 -20.23 54676.82 88888.00 2014-02-23 16:22:54.250 054 12522.48 -20.23 54676.80 88888.00 2014-02-23 16:22:54.375 054 12522.48 -20.15 54676.80 88888.00 2014-02-23 16:22:54.500 054 12522.48 -20.15 54676.80 88888.00 2014-02-23 16:22:54.625 054 12522.40 -20.20 54676.80 88888.00 2014-02-23 16:22:54.750 054 12522.40 -20.18 54676.80 88888.00 2014-02-23 16:22:54.875 054 12522.42 -20.12 54676.82 88888.00 2014-02-23 16:22:55.000 054 12522.50 -20.10 54676.80 88888.00 2014-02-23 16:22:55.125 054 12522.50 -20.10 54676.80 88888.00 2014-02-23 16:22:55.250 054 12522.40 -20.15 54676.75 88888.00 2014-02-23 16:22:55.375 054 12522.40 -20.12 54676.78 88888.00 2014-02-23 16:22:55.500 054 12522.45 -20.07 54676.78 88888.00 2014-02-23 16:22:55.625 054 12522.48 -20.07 54676.80 88888.00 2014-02-23 16:22:55.750 054 12522.48 -20.05 54676.78 88888.00 2014-02-23 16:22:55.875 054 12522.48 -20.05 54676.80 88888.00 2014-02-23 16:22:56.000 054 12522.48 -20.00 54676.78 88888.00 2014-02-23 16:22:56.125 054 12522.45 -20.02 54676.78 88888.00 2014-02-23 16:22:56.250 054 12522.45 -20.05 54676.78 88888.00 2014-02-23 16:22:56.375 054 12522.50 -20.02 54676.78 88888.00 2014-02-23 16:22:56.500 054 12522.50 -20.00 54676.75 88888.00 2014-02-23 16:22:56.625 054 12522.42 -20.00 54676.75 88888.00 2014-02-23 16:22:56.750 054 12522.33 -19.98 54676.75 88888.00 2014-02-23 16:22:56.875 054 12522.27 -19.98 54676.75 88888.00 2014-02-23 16:22:57.000 054 12522.35 -19.95 54676.78 88888.00 2014-02-23 16:22:57.125 054 12522.35 -19.98 54676.78 88888.00 2014-02-23 16:22:57.250 054 12522.30 -19.93 54676.75 88888.00 2014-02-23 16:22:57.375 054 12522.33 -19.95 54676.75 88888.00 2014-02-23 16:22:57.500 054 12522.35 -19.93 54676.72 88888.00 2014-02-23 16:22:57.625 054 12522.33 -19.93 54676.70 88888.00 2014-02-23 16:22:57.750 054 12522.33 -19.93 54676.75 88888.00 2014-02-23 16:22:57.875 054 12522.35 -19.90 54676.78 88888.00 2014-02-23 16:22:58.000 054 12522.25 -19.93 54676.75 88888.00 2014-02-23 16:22:58.125 054 12522.17 -19.95 54676.75 88888.00 2014-02-23 16:22:58.250 054 12522.15 -19.98 54676.72 88888.00 2014-02-23 16:22:58.375 054 12522.15 -19.93 54676.70 88888.00 2014-02-23 16:22:58.500 054 12522.15 -19.93 54676.72 88888.00 2014-02-23 16:22:58.625 054 12522.12 -19.90 54676.72 88888.00 2014-02-23 16:22:58.750 054 12522.10 -19.93 54676.72 88888.00 2014-02-23 16:22:58.875 054 12522.08 -19.95 54676.70 88888.00 2014-02-23 16:22:59.000 054 12522.08 -19.95 54676.70 88888.00 2014-02-23 16:22:59.125 054 12522.08 -19.90 54676.70 88888.00 2014-02-23 16:22:59.250 054 12522.05 -19.93 54676.70 88888.00 2014-02-23 16:22:59.375 054 12521.98 -19.88 54676.72 88888.00 2014-02-23 16:22:59.500 054 12521.92 -19.90 54676.72 88888.00 2014-02-23 16:22:59.625 054 12521.88 -19.95 54676.68 88888.00 2014-02-23 16:22:59.750 054 12521.92 -19.95 54676.68 88888.00 2014-02-23 16:22:59.875 054 12521.95 -19.95 54676.68 88888.00 2014-02-23 16:23:00.000 054 12521.95 -19.98 54676.68 88888.00 2014-02-23 16:23:00.125 054 12521.95 -19.95 54676.70 88888.00 2014-02-23 16:23:00.250 054 12521.83 -19.98 54676.72 88888.00 2014-02-23 16:23:00.375 054 12521.80 -19.98 54676.72 88888.00 2014-02-23 16:23:00.500 054 12521.73 -19.98 54676.70 88888.00 2014-02-23 16:23:00.625 054 12521.75 -19.95 54676.72 88888.00 2014-02-23 16:23:00.750 054 12521.83 -19.98 54676.75 88888.00 2014-02-23 16:23:00.875 054 12521.80 -19.98 54676.75 88888.00 2014-02-23 16:23:01.000 054 12521.77 -20.02 54676.75 88888.00 2014-02-23 16:23:01.125 054 12521.83 -20.05 54676.72 88888.00 2014-02-23 16:23:01.250 054 12521.70 -20.07 54676.70 88888.00 2014-02-23 16:23:01.375 054 12521.70 -20.05 54676.70 88888.00 2014-02-23 16:23:01.500 054 12521.75 -20.10 54676.68 88888.00 2014-02-23 16:23:01.625 054 12521.77 -20.12 54676.65 88888.00 2014-02-23 16:23:01.750 054 12521.75 -20.15 54676.70 88888.00 2014-02-23 16:23:01.875 054 12521.75 -20.18 54676.70 88888.00 2014-02-23 16:23:02.000 054 12521.80 -20.18 54676.70 88888.00 2014-02-23 16:23:02.125 054 12521.83 -20.23 54676.72 88888.00 2014-02-23 16:23:02.250 054 12521.83 -20.27 54676.72 88888.00 2014-02-23 16:23:02.375 054 12521.90 -20.27 54676.75 88888.00 2014-02-23 16:23:02.500 054 12521.90 -20.27 54676.75 88888.00 2014-02-23 16:23:02.625 054 12521.90 -20.27 54676.75 88888.00 2014-02-23 16:23:02.750 054 12521.85 -20.30 54676.72 88888.00 2014-02-23 16:23:02.875 054 12521.90 -20.32 54676.72 88888.00 2014-02-23 16:23:03.000 054 12521.90 -20.32 54676.72 88888.00 2014-02-23 16:23:03.125 054 12521.90 -20.30 54676.75 88888.00 2014-02-23 16:23:03.250 054 12521.80 -20.35 54676.70 88888.00 2014-02-23 16:23:03.375 054 12521.80 -20.35 54676.70 88888.00 2014-02-23 16:23:03.500 054 12521.77 -20.35 54676.72 88888.00 2014-02-23 16:23:03.625 054 12521.75 -20.38 54676.75 88888.00 2014-02-23 16:23:03.750 054 12521.77 -20.35 54676.78 88888.00 2014-02-23 16:23:03.875 054 12521.80 -20.40 54676.72 88888.00 2014-02-23 16:23:04.000 054 12521.77 -20.43 54676.75 88888.00 2014-02-23 16:23:04.125 054 12521.77 -20.45 54676.72 88888.00 2014-02-23 16:23:04.250 054 12521.80 -20.50 54676.72 88888.00 2014-02-23 16:23:04.375 054 12521.77 -20.50 54676.72 88888.00 2014-02-23 16:23:04.500 054 12521.75 -20.52 54676.75 88888.00 2014-02-23 16:23:04.625 054 12521.77 -20.52 54676.75 88888.00 2014-02-23 16:23:04.750 054 12521.83 -20.57 54676.72 88888.00 2014-02-23 16:23:04.875 054 12521.77 -20.60 54676.68 88888.00 2014-02-23 16:23:05.000 054 12521.80 -20.62 54676.68 88888.00 2014-02-23 16:23:05.125 054 12521.88 -20.62 54676.72 88888.00 2014-02-23 16:23:05.250 054 12521.95 -20.65 54676.72 88888.00 2014-02-23 16:23:05.375 054 12521.95 -20.65 54676.72 88888.00 2014-02-23 16:23:05.500 054 12521.88 -20.68 54676.70 88888.00 2014-02-23 16:23:05.625 054 12521.88 -20.70 54676.72 88888.00 2014-02-23 16:23:05.750 054 12521.90 -20.65 54676.72 88888.00 2014-02-23 16:23:05.875 054 12521.92 -20.65 54676.70 88888.00 2014-02-23 16:23:06.000 054 12522.00 -20.65 54676.68 88888.00 2014-02-23 16:23:06.125 054 12522.00 -20.65 54676.68 88888.00 2014-02-23 16:23:06.250 054 12521.88 -20.68 54676.68 88888.00 2014-02-23 16:23:06.375 054 12521.92 -20.62 54676.65 88888.00 2014-02-23 16:23:06.500 054 12522.02 -20.62 54676.60 88888.00 2014-02-23 16:23:06.625 054 12522.08 -20.62 54676.65 88888.00 2014-02-23 16:23:06.750 054 12522.12 -20.60 54676.68 88888.00 2014-02-23 16:23:06.875 054 12522.12 -20.55 54676.62 88888.00 2014-02-23 16:23:07.000 054 12522.10 -20.57 54676.57 88888.00 2014-02-23 16:23:07.125 054 12522.20 -20.55 54676.62 88888.00 2014-02-23 16:23:07.250 054 12522.17 -20.52 54676.65 88888.00 2014-02-23 16:23:07.375 054 12522.17 -20.50 54676.60 88888.00 2014-02-23 16:23:07.500 054 12522.17 -20.48 54676.60 88888.00 2014-02-23 16:23:07.625 054 12522.20 -20.45 54676.60 88888.00 2014-02-23 16:23:07.750 054 12522.17 -20.45 54676.60 88888.00 2014-02-23 16:23:07.875 054 12522.12 -20.43 54676.55 88888.00 2014-02-23 16:23:08.000 054 12522.15 -20.40 54676.57 88888.00 2014-02-23 16:23:08.125 054 12522.25 -20.35 54676.60 88888.00 2014-02-23 16:23:08.250 054 12522.25 -20.35 54676.57 88888.00 2014-02-23 16:23:08.375 054 12522.30 -20.35 54676.57 88888.00 2014-02-23 16:23:08.500 054 12522.30 -20.35 54676.55 88888.00 2014-02-23 16:23:08.625 054 12522.30 -20.30 54676.57 88888.00 2014-02-23 16:23:08.750 054 12522.38 -20.27 54676.57 88888.00 2014-02-23 16:23:08.875 054 12522.40 -20.25 54676.53 88888.00 2014-02-23 16:23:09.000 054 12522.38 -20.20 54676.53 88888.00 2014-02-23 16:23:09.125 054 12522.33 -20.12 54676.55 88888.00 2014-02-23 16:23:09.250 054 12522.25 -20.18 54676.50 88888.00 2014-02-23 16:23:09.375 054 12522.33 -20.12 54676.45 88888.00 2014-02-23 16:23:09.500 054 12522.35 -20.07 54676.47 88888.00 2014-02-23 16:23:09.625 054 12522.35 -20.02 54676.50 88888.00 2014-02-23 16:23:09.750 054 12522.35 -20.00 54676.47 88888.00 2014-02-23 16:23:09.875 054 12522.35 -20.00 54676.45 88888.00 2014-02-23 16:23:10.000 054 12522.38 -19.98 54676.45 88888.00 2014-02-23 16:23:10.125 054 12522.40 -20.00 54676.45 88888.00 2014-02-23 16:23:10.250 054 12522.40 -19.98 54676.47 88888.00 2014-02-23 16:23:10.375 054 12522.35 -19.90 54676.43 88888.00 2014-02-23 16:23:10.500 054 12522.30 -19.93 54676.45 88888.00 2014-02-23 16:23:10.625 054 12522.33 -19.90 54676.45 88888.00 2014-02-23 16:23:10.750 054 12522.38 -19.88 54676.43 88888.00 2014-02-23 16:23:10.875 054 12522.38 -19.85 54676.43 88888.00 2014-02-23 16:23:11.000 054 12522.35 -19.82 54676.43 88888.00 2014-02-23 16:23:11.125 054 12522.33 -19.80 54676.43 88888.00 2014-02-23 16:23:11.250 054 12522.27 -19.75 54676.45 88888.00 2014-02-23 16:23:11.375 054 12522.33 -19.77 54676.43 88888.00 2014-02-23 16:23:11.500 054 12522.38 -19.73 54676.45 88888.00 2014-02-23 16:23:11.625 054 12522.33 -19.75 54676.43 88888.00 2014-02-23 16:23:11.750 054 12522.33 -19.73 54676.40 88888.00 2014-02-23 16:23:11.875 054 12522.33 -19.70 54676.38 88888.00 2014-02-23 16:23:12.000 054 12522.33 -19.73 54676.38 88888.00 2014-02-23 16:23:12.125 054 12522.30 -19.77 54676.38 88888.00 2014-02-23 16:23:12.250 054 12522.30 -19.77 54676.40 88888.00 2014-02-23 16:23:12.375 054 12522.30 -19.75 54676.40 88888.00 2014-02-23 16:23:12.500 054 12522.33 -19.80 54676.38 88888.00 2014-02-23 16:23:12.625 054 12522.35 -19.73 54676.40 88888.00 2014-02-23 16:23:12.750 054 12522.40 -19.75 54676.40 88888.00 2014-02-23 16:23:12.875 054 12522.40 -19.80 54676.35 88888.00 2014-02-23 16:23:13.000 054 12522.38 -19.77 54676.38 88888.00 2014-02-23 16:23:13.125 054 12522.35 -19.70 54676.38 88888.00 2014-02-23 16:23:13.250 054 12522.33 -19.73 54676.40 88888.00 2014-02-23 16:23:13.375 054 12522.38 -19.70 54676.38 88888.00 2014-02-23 16:23:13.500 054 12522.35 -19.73 54676.40 88888.00 2014-02-23 16:23:13.625 054 12522.35 -19.68 54676.40 88888.00 2014-02-23 16:23:13.750 054 12522.42 -19.70 54676.40 88888.00 2014-02-23 16:23:13.875 054 12522.45 -19.73 54676.40 88888.00 2014-02-23 16:23:14.000 054 12522.35 -19.70 54676.35 88888.00 2014-02-23 16:23:14.125 054 12522.33 -19.70 54676.40 88888.00 2014-02-23 16:23:14.250 054 12522.30 -19.75 54676.38 88888.00 2014-02-23 16:23:14.375 054 12522.42 -19.73 54676.40 88888.00 2014-02-23 16:23:14.500 054 12522.55 -19.73 54676.40 88888.00 2014-02-23 16:23:14.625 054 12522.55 -19.73 54676.38 88888.00 2014-02-23 16:23:14.750 054 12522.52 -19.77 54676.38 88888.00 2014-02-23 16:23:14.875 054 12522.52 -19.82 54676.35 88888.00 2014-02-23 16:23:15.000 054 12522.55 -19.82 54676.35 88888.00 2014-02-23 16:23:15.125 054 12522.60 -19.88 54676.35 88888.00 2014-02-23 16:23:15.250 054 12522.65 -19.88 54676.38 88888.00 2014-02-23 16:23:15.375 054 12522.70 -19.88 54676.38 88888.00 2014-02-23 16:23:15.500 054 12522.62 -19.93 54676.38 88888.00 2014-02-23 16:23:15.625 054 12522.62 -19.98 54676.38 88888.00 2014-02-23 16:23:15.750 054 12522.60 -19.98 54676.38 88888.00 2014-02-23 16:23:15.875 054 12522.58 -19.98 54676.38 88888.00 2014-02-23 16:23:16.000 054 12522.55 -20.00 54676.35 88888.00 2014-02-23 16:23:16.125 054 12522.50 -19.98 54676.38 88888.00 2014-02-23 16:23:16.250 054 12522.50 -19.98 54676.35 88888.00 2014-02-23 16:23:16.375 054 12522.52 -19.95 54676.38 88888.00 2014-02-23 16:23:16.500 054 12522.50 -19.93 54676.32 88888.00 2014-02-23 16:23:16.625 054 12522.50 -19.90 54676.35 88888.00 2014-02-23 16:23:16.750 054 12522.45 -19.88 54676.38 88888.00 2014-02-23 16:23:16.875 054 12522.45 -19.88 54676.35 88888.00 2014-02-23 16:23:17.000 054 12522.50 -19.88 54676.32 88888.00 2014-02-23 16:23:17.125 054 12522.55 -19.85 54676.32 88888.00 2014-02-23 16:23:17.250 054 12522.52 -19.88 54676.35 88888.00 2014-02-23 16:23:17.375 054 12522.48 -19.90 54676.35 88888.00 2014-02-23 16:23:17.500 054 12522.50 -19.88 54676.30 88888.00 2014-02-23 16:23:17.625 054 12522.50 -19.82 54676.32 88888.00 2014-02-23 16:23:17.750 054 12522.52 -19.80 54676.30 88888.00 2014-02-23 16:23:17.875 054 12522.52 -19.82 54676.32 88888.00 2014-02-23 16:23:18.000 054 12522.58 -19.80 54676.32 88888.00 2014-02-23 16:23:18.125 054 12522.58 -19.77 54676.35 88888.00 2014-02-23 16:23:18.250 054 12522.58 -19.80 54676.30 88888.00 2014-02-23 16:23:18.375 054 12522.62 -19.85 54676.30 88888.00 2014-02-23 16:23:18.500 054 12522.55 -19.82 54676.28 88888.00 2014-02-23 16:23:18.625 054 12522.60 -19.82 54676.28 88888.00 2014-02-23 16:23:18.750 054 12522.60 -19.80 54676.28 88888.00 2014-02-23 16:23:18.875 054 12522.67 -19.77 54676.25 88888.00 2014-02-23 16:23:19.000 054 12522.73 -19.77 54676.20 88888.00 2014-02-23 16:23:19.125 054 12522.70 -19.77 54676.20 88888.00 2014-02-23 16:23:19.250 054 12522.67 -19.80 54676.22 88888.00 2014-02-23 16:23:19.375 054 12522.73 -19.75 54676.25 88888.00 2014-02-23 16:23:19.500 054 12522.73 -19.75 54676.20 88888.00 2014-02-23 16:23:19.625 054 12522.80 -19.70 54676.22 88888.00 2014-02-23 16:23:19.750 054 12522.85 -19.65 54676.25 88888.00 2014-02-23 16:23:19.875 054 12522.85 -19.68 54676.22 88888.00 2014-02-23 16:23:20.000 054 12522.80 -19.65 54676.15 88888.00 2014-02-23 16:23:20.125 054 12522.75 -19.65 54676.22 88888.00 2014-02-23 16:23:20.250 054 12522.73 -19.62 54676.22 88888.00 2014-02-23 16:23:20.375 054 12522.80 -19.57 54676.20 88888.00 2014-02-23 16:23:20.500 054 12522.77 -19.60 54676.20 88888.00 2014-02-23 16:23:20.625 054 12522.77 -19.55 54676.22 88888.00 2014-02-23 16:23:20.750 054 12522.83 -19.52 54676.20 88888.00 2014-02-23 16:23:20.875 054 12522.75 -19.48 54676.15 88888.00 2014-02-23 16:23:21.000 054 12522.73 -19.45 54676.18 88888.00 2014-02-23 16:23:21.125 054 12522.70 -19.43 54676.18 88888.00 2014-02-23 16:23:21.250 054 12522.58 -19.45 54676.18 88888.00 2014-02-23 16:23:21.375 054 12522.62 -19.43 54676.18 88888.00 2014-02-23 16:23:21.500 054 12522.60 -19.43 54676.20 88888.00 2014-02-23 16:23:21.625 054 12522.58 -19.40 54676.20 88888.00 2014-02-23 16:23:21.750 054 12522.52 -19.40 54676.15 88888.00 2014-02-23 16:23:21.875 054 12522.50 -19.38 54676.20 88888.00 2014-02-23 16:23:22.000 054 12522.52 -19.38 54676.20 88888.00 2014-02-23 16:23:22.125 054 12522.55 -19.38 54676.20 88888.00 2014-02-23 16:23:22.250 054 12522.45 -19.40 54676.15 88888.00 2014-02-23 16:23:22.375 054 12522.48 -19.35 54676.15 88888.00 2014-02-23 16:23:22.500 054 12522.55 -19.35 54676.18 88888.00 2014-02-23 16:23:22.625 054 12522.55 -19.38 54676.15 88888.00 2014-02-23 16:23:22.750 054 12522.62 -19.38 54676.18 88888.00 2014-02-23 16:23:22.875 054 12522.60 -19.35 54676.18 88888.00 2014-02-23 16:23:23.000 054 12522.62 -19.35 54676.15 88888.00 2014-02-23 16:23:23.125 054 12522.60 -19.35 54676.15 88888.00 2014-02-23 16:23:23.250 054 12522.58 -19.35 54676.18 88888.00 2014-02-23 16:23:23.375 054 12522.55 -19.35 54676.18 88888.00 2014-02-23 16:23:23.500 054 12522.50 -19.40 54676.15 88888.00 2014-02-23 16:23:23.625 054 12522.50 -19.40 54676.12 88888.00 2014-02-23 16:23:23.750 054 12522.55 -19.38 54676.18 88888.00 2014-02-23 16:23:23.875 054 12522.52 -19.38 54676.15 88888.00 2014-02-23 16:23:24.000 054 12522.58 -19.43 54676.20 88888.00 2014-02-23 16:23:24.125 054 12522.58 -19.43 54676.20 88888.00 2014-02-23 16:23:24.250 054 12522.65 -19.45 54676.20 88888.00 2014-02-23 16:23:24.375 054 12522.70 -19.45 54676.20 88888.00 2014-02-23 16:23:24.500 054 12522.73 -19.45 54676.15 88888.00 2014-02-23 16:23:24.625 054 12522.70 -19.50 54676.18 88888.00 2014-02-23 16:23:24.750 054 12522.75 -19.52 54676.20 88888.00 2014-02-23 16:23:24.875 054 12522.75 -19.52 54676.18 88888.00 2014-02-23 16:23:25.000 054 12522.75 -19.55 54676.10 88888.00 2014-02-23 16:23:25.125 054 12522.80 -19.60 54676.12 88888.00 2014-02-23 16:23:25.250 054 12522.98 -19.55 54676.15 88888.00 2014-02-23 16:23:25.375 054 12523.00 -19.55 54676.18 88888.00 2014-02-23 16:23:25.500 054 12522.92 -19.62 54676.12 88888.00 2014-02-23 16:23:25.625 054 12522.98 -19.62 54676.12 88888.00 2014-02-23 16:23:25.750 054 12523.05 -19.62 54676.15 88888.00 2014-02-23 16:23:25.875 054 12523.05 -19.68 54676.15 88888.00 2014-02-23 16:23:26.000 054 12523.12 -19.75 54676.12 88888.00 2014-02-23 16:23:26.125 054 12523.20 -19.77 54676.10 88888.00 2014-02-23 16:23:26.250 054 12523.17 -19.80 54676.15 88888.00 2014-02-23 16:23:26.375 054 12523.15 -19.82 54676.10 88888.00 2014-02-23 16:23:26.500 054 12523.12 -19.80 54676.12 88888.00 2014-02-23 16:23:26.625 054 12523.15 -19.82 54676.07 88888.00 2014-02-23 16:23:26.750 054 12523.17 -19.82 54676.10 88888.00 2014-02-23 16:23:26.875 054 12523.20 -19.82 54676.10 88888.00 2014-02-23 16:23:27.000 054 12523.30 -19.85 54676.07 88888.00 2014-02-23 16:23:27.125 054 12523.30 -19.88 54676.10 88888.00 2014-02-23 16:23:27.250 054 12523.33 -19.88 54676.10 88888.00 2014-02-23 16:23:27.375 054 12523.35 -19.90 54676.07 88888.00 2014-02-23 16:23:27.500 054 12523.35 -19.90 54676.07 88888.00 2014-02-23 16:23:27.625 054 12523.38 -19.88 54676.07 88888.00 2014-02-23 16:23:27.750 054 12523.42 -19.88 54676.10 88888.00 2014-02-23 16:23:27.875 054 12523.45 -19.85 54676.05 88888.00 2014-02-23 16:23:28.000 054 12523.45 -19.88 54676.03 88888.00 2014-02-23 16:23:28.125 054 12523.45 -19.88 54676.03 88888.00 2014-02-23 16:23:28.250 054 12523.45 -19.90 54676.05 88888.00 2014-02-23 16:23:28.375 054 12523.48 -19.85 54676.05 88888.00 2014-02-23 16:23:28.500 054 12523.42 -19.85 54676.03 88888.00 2014-02-23 16:23:28.625 054 12523.40 -19.85 54676.00 88888.00 2014-02-23 16:23:28.750 054 12523.40 -19.85 54676.00 88888.00 2014-02-23 16:23:28.875 054 12523.48 -19.88 54676.00 88888.00 2014-02-23 16:23:29.000 054 12523.48 -19.88 54676.00 88888.00 2014-02-23 16:23:29.125 054 12523.45 -19.88 54676.00 88888.00 2014-02-23 16:23:29.250 054 12523.45 -19.90 54676.00 88888.00 2014-02-23 16:23:29.375 054 12523.50 -19.90 54676.00 88888.00 2014-02-23 16:23:29.500 054 12523.52 -19.90 54676.03 88888.00 2014-02-23 16:23:29.625 054 12523.45 -19.90 54676.03 88888.00 2014-02-23 16:23:29.750 054 12523.45 -19.88 54676.03 88888.00 2014-02-23 16:23:29.875 054 12523.48 -19.88 54676.00 88888.00 2014-02-23 16:23:30.000 054 12523.55 -19.88 54676.00 88888.00 2014-02-23 16:23:30.125 054 12523.58 -19.85 54675.97 88888.00 2014-02-23 16:23:30.250 054 12523.52 -19.82 54675.97 88888.00 2014-02-23 16:23:30.375 054 12523.52 -19.80 54675.97 88888.00 2014-02-23 16:23:30.500 054 12523.48 -19.80 54675.95 88888.00 2014-02-23 16:23:30.625 054 12523.48 -19.80 54675.95 88888.00 2014-02-23 16:23:30.750 054 12523.50 -19.80 54675.93 88888.00 2014-02-23 16:23:30.875 054 12523.50 -19.82 54675.93 88888.00 2014-02-23 16:23:31.000 054 12523.48 -19.82 54675.90 88888.00 2014-02-23 16:23:31.125 054 12523.48 -19.77 54675.90 88888.00 2014-02-23 16:23:31.250 054 12523.55 -19.77 54675.90 88888.00 2014-02-23 16:23:31.375 054 12523.58 -19.73 54675.90 88888.00 2014-02-23 16:23:31.500 054 12523.50 -19.73 54675.93 88888.00 2014-02-23 16:23:31.625 054 12523.50 -19.68 54675.90 88888.00 2014-02-23 16:23:31.750 054 12523.55 -19.68 54675.90 88888.00 2014-02-23 16:23:31.875 054 12523.52 -19.65 54675.88 88888.00 2014-02-23 16:23:32.000 054 12523.58 -19.65 54675.85 88888.00 2014-02-23 16:23:32.125 054 12523.62 -19.62 54675.90 88888.00 2014-02-23 16:23:32.250 054 12523.58 -19.65 54675.93 88888.00 2014-02-23 16:23:32.375 054 12523.52 -19.62 54675.90 88888.00 2014-02-23 16:23:32.500 054 12523.45 -19.60 54675.90 88888.00 2014-02-23 16:23:32.625 054 12523.45 -19.55 54675.90 88888.00 2014-02-23 16:23:32.750 054 12523.50 -19.52 54675.90 88888.00 2014-02-23 16:23:32.875 054 12523.48 -19.48 54675.88 88888.00 2014-02-23 16:23:33.000 054 12523.45 -19.45 54675.88 88888.00 2014-02-23 16:23:33.125 054 12523.40 -19.45 54675.90 88888.00 2014-02-23 16:23:33.250 054 12523.38 -19.45 54675.90 88888.00 2014-02-23 16:23:33.375 054 12523.35 -19.43 54675.88 88888.00 2014-02-23 16:23:33.500 054 12523.33 -19.40 54675.85 88888.00 2014-02-23 16:23:33.625 054 12523.30 -19.38 54675.88 88888.00 2014-02-23 16:23:33.750 054 12523.27 -19.40 54675.88 88888.00 2014-02-23 16:23:33.875 054 12523.25 -19.40 54675.88 88888.00 2014-02-23 16:23:34.000 054 12523.23 -19.35 54675.88 88888.00 2014-02-23 16:23:34.125 054 12523.23 -19.38 54675.90 88888.00 2014-02-23 16:23:34.250 054 12523.20 -19.38 54675.90 88888.00 2014-02-23 16:23:34.375 054 12523.25 -19.35 54675.90 88888.00 2014-02-23 16:23:34.500 054 12523.20 -19.38 54675.88 88888.00 2014-02-23 16:23:34.625 054 12523.10 -19.35 54675.90 88888.00 2014-02-23 16:23:34.750 054 12523.05 -19.30 54675.93 88888.00 2014-02-23 16:23:34.875 054 12522.95 -19.32 54675.93 88888.00 2014-02-23 16:23:35.000 054 12522.92 -19.32 54675.90 88888.00 2014-02-23 16:23:35.125 054 12522.92 -19.30 54675.90 88888.00 2014-02-23 16:23:35.250 054 12522.88 -19.35 54675.93 88888.00 2014-02-23 16:23:35.375 054 12522.83 -19.30 54675.88 88888.00 2014-02-23 16:23:35.500 054 12522.75 -19.27 54675.88 88888.00 2014-02-23 16:23:35.625 054 12522.65 -19.27 54675.88 88888.00 2014-02-23 16:23:35.750 054 12522.65 -19.25 54675.85 88888.00 2014-02-23 16:23:35.875 054 12522.73 -19.25 54675.88 88888.00 2014-02-23 16:23:36.000 054 12522.77 -19.27 54675.88 88888.00 2014-02-23 16:23:36.125 054 12522.75 -19.27 54675.88 88888.00 2014-02-23 16:23:36.250 054 12522.73 -19.27 54675.90 88888.00 2014-02-23 16:23:36.375 054 12522.73 -19.25 54675.90 88888.00 2014-02-23 16:23:36.500 054 12522.92 -19.27 54675.62 88888.00 2014-02-23 16:23:36.625 054 12522.88 -19.27 54675.65 88888.00 2014-02-23 16:23:36.750 054 12522.85 -19.25 54675.65 88888.00 2014-02-23 16:23:36.875 054 12522.83 -19.25 54675.65 88888.00 2014-02-23 16:23:37.000 054 12522.85 -19.30 54675.65 88888.00 2014-02-23 16:23:37.125 054 12522.85 -19.32 54675.65 88888.00 2014-02-23 16:23:37.250 054 12522.90 -19.38 54675.68 88888.00 2014-02-23 16:23:37.375 054 12522.92 -19.32 54675.68 88888.00 2014-02-23 16:23:37.500 054 12522.67 -19.38 54675.93 88888.00 2014-02-23 16:23:37.625 054 12522.58 -19.38 54675.90 88888.00 2014-02-23 16:23:37.750 054 12522.50 -19.43 54675.90 88888.00 2014-02-23 16:23:37.875 054 12522.42 -19.48 54675.90 88888.00 2014-02-23 16:23:38.000 054 12522.45 -19.50 54675.93 88888.00 2014-02-23 16:23:38.125 054 12522.45 -19.48 54675.95 88888.00 2014-02-23 16:23:38.250 054 12522.40 -19.52 54675.95 88888.00 2014-02-23 16:23:38.375 054 12522.42 -19.50 54675.90 88888.00 2014-02-23 16:23:38.500 054 12522.40 -19.57 54675.90 88888.00 2014-02-23 16:23:38.625 054 12522.40 -19.57 54675.93 88888.00 2014-02-23 16:23:38.750 054 12522.45 -19.57 54675.90 88888.00 2014-02-23 16:23:38.875 054 12522.55 -19.62 54675.90 88888.00 2014-02-23 16:23:39.000 054 12522.52 -19.62 54675.85 88888.00 2014-02-23 16:23:39.125 054 12522.55 -19.65 54675.88 88888.00 2014-02-23 16:23:39.250 054 12522.52 -19.70 54675.93 88888.00 2014-02-23 16:23:39.375 054 12522.50 -19.70 54675.93 88888.00 2014-02-23 16:23:39.500 054 12522.45 -19.73 54675.90 88888.00 2014-02-23 16:23:39.625 054 12522.40 -19.75 54675.90 88888.00 2014-02-23 16:23:39.750 054 12522.48 -19.77 54675.93 88888.00 2014-02-23 16:23:39.875 054 12522.55 -19.80 54675.93 88888.00 2014-02-23 16:23:40.000 054 12522.52 -19.82 54675.90 88888.00 2014-02-23 16:23:40.125 054 12522.50 -19.88 54675.88 88888.00 2014-02-23 16:23:40.250 054 12522.52 -19.93 54675.90 88888.00 2014-02-23 16:23:40.375 054 12522.55 -19.90 54675.93 88888.00 2014-02-23 16:23:40.500 054 12522.55 -19.93 54675.90 88888.00 2014-02-23 16:23:40.625 054 12522.58 -19.95 54675.90 88888.00 2014-02-23 16:23:40.750 054 12522.52 -19.93 54675.90 88888.00 2014-02-23 16:23:40.875 054 12522.50 -19.95 54675.90 88888.00 2014-02-23 16:23:41.000 054 12522.50 -19.98 54675.93 88888.00 2014-02-23 16:23:41.125 054 12522.48 -20.00 54675.88 88888.00 2014-02-23 16:23:41.250 054 12522.45 -20.02 54675.88 88888.00 2014-02-23 16:23:41.375 054 12522.50 -20.00 54675.85 88888.00 2014-02-23 16:23:41.500 054 12522.48 -20.02 54675.88 88888.00 2014-02-23 16:23:41.625 054 12522.50 -20.02 54675.88 88888.00 2014-02-23 16:23:41.750 054 12522.45 -20.05 54675.85 88888.00 2014-02-23 16:23:41.875 054 12522.40 -20.02 54675.90 88888.00 2014-02-23 16:23:42.000 054 12522.42 -20.02 54675.85 88888.00 2014-02-23 16:23:42.125 054 12522.48 -20.05 54675.88 88888.00 2014-02-23 16:23:42.250 054 12522.50 -20.02 54675.90 88888.00 2014-02-23 16:23:42.375 054 12522.52 -20.02 54675.85 88888.00 2014-02-23 16:23:42.500 054 12522.48 -20.02 54675.82 88888.00 2014-02-23 16:23:42.625 054 12522.42 -20.00 54675.85 88888.00 2014-02-23 16:23:42.750 054 12522.38 -20.02 54675.82 88888.00 2014-02-23 16:23:42.875 054 12522.30 -20.00 54675.82 88888.00 2014-02-23 16:23:43.000 054 12522.33 -19.95 54675.82 88888.00 2014-02-23 16:23:43.125 054 12522.35 -19.95 54675.82 88888.00 2014-02-23 16:23:43.250 054 12522.30 -19.95 54675.82 88888.00 2014-02-23 16:23:43.375 054 12522.35 -19.93 54675.80 88888.00 2014-02-23 16:23:43.500 054 12522.35 -19.93 54675.80 88888.00 2014-02-23 16:23:43.625 054 12522.35 -19.90 54675.82 88888.00 2014-02-23 16:23:43.750 054 12522.27 -19.82 54675.85 88888.00 2014-02-23 16:23:43.875 054 12522.30 -19.90 54675.80 88888.00 2014-02-23 16:23:44.000 054 12522.35 -19.88 54675.80 88888.00 2014-02-23 16:23:44.125 054 12522.38 -19.82 54675.80 88888.00 2014-02-23 16:23:44.250 054 12522.38 -19.80 54675.80 88888.00 2014-02-23 16:23:44.375 054 12522.45 -19.82 54675.75 88888.00 2014-02-23 16:23:44.500 054 12522.42 -19.82 54675.75 88888.00 2014-02-23 16:23:44.625 054 12522.40 -19.80 54675.75 88888.00 2014-02-23 16:23:44.750 054 12522.42 -19.75 54675.72 88888.00 2014-02-23 16:23:44.875 054 12522.42 -19.75 54675.72 88888.00 2014-02-23 16:23:45.000 054 12522.45 -19.75 54675.72 88888.00 2014-02-23 16:23:45.125 054 12522.45 -19.68 54675.78 88888.00 2014-02-23 16:23:45.250 054 12522.50 -19.65 54675.75 88888.00 2014-02-23 16:23:45.375 054 12522.52 -19.65 54675.75 88888.00 2014-02-23 16:23:45.500 054 12522.60 -19.62 54675.75 88888.00 2014-02-23 16:23:45.625 054 12522.60 -19.57 54675.75 88888.00 2014-02-23 16:23:45.750 054 12522.52 -19.55 54675.72 88888.00 2014-02-23 16:23:45.875 054 12522.55 -19.55 54675.75 88888.00 2014-02-23 16:23:46.000 054 12522.67 -19.57 54675.72 88888.00 2014-02-23 16:23:46.125 054 12522.65 -19.60 54675.68 88888.00 2014-02-23 16:23:46.250 054 12522.58 -19.57 54675.68 88888.00 2014-02-23 16:23:46.375 054 12522.55 -19.52 54675.68 88888.00 2014-02-23 16:23:46.500 054 12522.55 -19.48 54675.68 88888.00 2014-02-23 16:23:46.625 054 12522.65 -19.48 54675.68 88888.00 2014-02-23 16:23:46.750 054 12522.60 -19.48 54675.65 88888.00 2014-02-23 16:23:46.875 054 12522.67 -19.45 54675.68 88888.00 2014-02-23 16:23:47.000 054 12522.65 -19.48 54675.62 88888.00 2014-02-23 16:23:47.125 054 12522.60 -19.50 54675.62 88888.00 2014-02-23 16:23:47.250 054 12522.62 -19.50 54675.65 88888.00 2014-02-23 16:23:47.375 054 12522.67 -19.50 54675.65 88888.00 2014-02-23 16:23:47.500 054 12522.58 -19.48 54675.62 88888.00 2014-02-23 16:23:47.625 054 12522.50 -19.45 54675.60 88888.00 2014-02-23 16:23:47.750 054 12522.62 -19.48 54675.60 88888.00 2014-02-23 16:23:47.875 054 12522.70 -19.52 54675.55 88888.00 2014-02-23 16:23:48.000 054 12522.65 -19.50 54675.53 88888.00 2014-02-23 16:23:48.125 054 12522.65 -19.50 54675.57 88888.00 2014-02-23 16:23:48.250 054 12522.62 -19.48 54675.57 88888.00 2014-02-23 16:23:48.375 054 12522.62 -19.48 54675.57 88888.00 2014-02-23 16:23:48.500 054 12522.62 -19.45 54675.60 88888.00 2014-02-23 16:23:48.625 054 12522.67 -19.43 54675.57 88888.00 2014-02-23 16:23:48.750 054 12522.67 -19.45 54675.57 88888.00 2014-02-23 16:23:48.875 054 12522.60 -19.43 54675.55 88888.00 2014-02-23 16:23:49.000 054 12522.58 -19.40 54675.53 88888.00 2014-02-23 16:23:49.125 054 12522.60 -19.35 54675.55 88888.00 2014-02-23 16:23:49.250 054 12522.58 -19.35 54675.57 88888.00 2014-02-23 16:23:49.375 054 12522.52 -19.32 54675.55 88888.00 2014-02-23 16:23:49.500 054 12522.52 -19.30 54675.55 88888.00 2014-02-23 16:23:49.625 054 12522.55 -19.23 54675.50 88888.00 2014-02-23 16:23:49.750 054 12522.55 -19.25 54675.50 88888.00 2014-02-23 16:23:49.875 054 12522.55 -19.20 54675.53 88888.00 2014-02-23 16:23:50.000 054 12522.50 -19.18 54675.53 88888.00 2014-02-23 16:23:50.125 054 12522.48 -19.18 54675.55 88888.00 2014-02-23 16:23:50.250 054 12522.40 -19.23 54675.53 88888.00 2014-02-23 16:23:50.375 054 12522.38 -19.20 54675.50 88888.00 2014-02-23 16:23:50.500 054 12522.38 -19.18 54675.53 88888.00 2014-02-23 16:23:50.625 054 12522.40 -19.18 54675.53 88888.00 2014-02-23 16:23:50.750 054 12522.42 -19.18 54675.53 88888.00 2014-02-23 16:23:50.875 054 12522.40 -19.18 54675.50 88888.00 2014-02-23 16:23:51.000 054 12522.35 -19.18 54675.50 88888.00 2014-02-23 16:23:51.125 054 12522.33 -19.18 54675.50 88888.00 2014-02-23 16:23:51.250 054 12522.33 -19.20 54675.50 88888.00 2014-02-23 16:23:51.375 054 12522.30 -19.18 54675.47 88888.00 2014-02-23 16:23:51.500 054 12522.33 -19.18 54675.47 88888.00 2014-02-23 16:23:51.625 054 12522.35 -19.15 54675.47 88888.00 2014-02-23 16:23:51.750 054 12522.35 -19.15 54675.47 88888.00 2014-02-23 16:23:51.875 054 12522.30 -19.15 54675.47 88888.00 2014-02-23 16:23:52.000 054 12522.27 -19.12 54675.47 88888.00 2014-02-23 16:23:52.125 054 12522.20 -19.12 54675.50 88888.00 2014-02-23 16:23:52.250 054 12522.15 -19.15 54675.47 88888.00 2014-02-23 16:23:52.375 054 12522.10 -19.12 54675.45 88888.00 2014-02-23 16:23:52.500 054 12522.02 -19.12 54675.45 88888.00 2014-02-23 16:23:52.625 054 12522.02 -19.12 54675.47 88888.00 2014-02-23 16:23:52.750 054 12522.00 -19.12 54675.45 88888.00 2014-02-23 16:23:52.875 054 12522.00 -19.12 54675.43 88888.00 2014-02-23 16:23:53.000 054 12522.00 -19.12 54675.47 88888.00 2014-02-23 16:23:53.125 054 12521.98 -19.10 54675.47 88888.00 2014-02-23 16:23:53.250 054 12522.00 -19.10 54675.45 88888.00 2014-02-23 16:23:53.375 054 12521.95 -19.10 54675.43 88888.00 2014-02-23 16:23:53.500 054 12521.98 -19.12 54675.43 88888.00 2014-02-23 16:23:53.625 054 12521.90 -19.12 54675.45 88888.00 2014-02-23 16:23:53.750 054 12521.83 -19.12 54675.45 88888.00 2014-02-23 16:23:53.875 054 12521.85 -19.10 54675.47 88888.00 2014-02-23 16:23:54.000 054 12521.88 -19.10 54675.47 88888.00 2014-02-23 16:23:54.125 054 12521.80 -19.10 54675.43 88888.00 2014-02-23 16:23:54.250 054 12521.75 -19.10 54675.43 88888.00 2014-02-23 16:23:54.375 054 12521.70 -19.12 54675.45 88888.00 2014-02-23 16:23:54.500 054 12521.62 -19.15 54675.43 88888.00 2014-02-23 16:23:54.625 054 12521.67 -19.12 54675.43 88888.00 2014-02-23 16:23:54.750 054 12521.73 -19.12 54675.40 88888.00 2014-02-23 16:23:54.875 054 12521.67 -19.15 54675.40 88888.00 2014-02-23 16:23:55.000 054 12521.67 -19.15 54675.40 88888.00 2014-02-23 16:23:55.125 054 12521.75 -19.18 54675.40 88888.00 2014-02-23 16:23:55.250 054 12521.77 -19.23 54675.40 88888.00 2014-02-23 16:23:55.375 054 12521.75 -19.23 54675.38 88888.00 2014-02-23 16:23:55.500 054 12521.70 -19.25 54675.38 88888.00 2014-02-23 16:23:55.625 054 12521.75 -19.23 54675.35 88888.00 2014-02-23 16:23:55.750 054 12521.73 -19.25 54675.35 88888.00 2014-02-23 16:23:55.875 054 12521.73 -19.25 54675.35 88888.00 2014-02-23 16:23:56.000 054 12521.75 -19.25 54675.38 88888.00 2014-02-23 16:23:56.125 054 12521.73 -19.27 54675.32 88888.00 2014-02-23 16:23:56.250 054 12521.83 -19.27 54675.32 88888.00 2014-02-23 16:23:56.375 054 12521.83 -19.25 54675.32 88888.00 2014-02-23 16:23:56.500 054 12521.80 -19.23 54675.32 88888.00 2014-02-23 16:23:56.625 054 12521.77 -19.23 54675.32 88888.00 2014-02-23 16:23:56.750 054 12521.77 -19.23 54675.30 88888.00 2014-02-23 16:23:56.875 054 12521.77 -19.23 54675.30 88888.00 2014-02-23 16:23:57.000 054 12521.83 -19.23 54675.28 88888.00 2014-02-23 16:23:57.125 054 12521.80 -19.20 54675.30 88888.00 2014-02-23 16:23:57.250 054 12521.75 -19.18 54675.32 88888.00 2014-02-23 16:23:57.375 054 12521.75 -19.18 54675.32 88888.00 2014-02-23 16:23:57.500 054 12521.70 -19.18 54675.30 88888.00 2014-02-23 16:23:57.625 054 12521.65 -19.18 54675.32 88888.00 2014-02-23 16:23:57.750 054 12521.62 -19.20 54675.32 88888.00 2014-02-23 16:23:57.875 054 12521.58 -19.20 54675.30 88888.00 2014-02-23 16:23:58.000 054 12521.50 -19.15 54675.32 88888.00 2014-02-23 16:23:58.125 054 12521.50 -19.15 54675.32 88888.00 2014-02-23 16:23:58.250 054 12521.45 -19.20 54675.32 88888.00 2014-02-23 16:23:58.375 054 12521.48 -19.18 54675.30 88888.00 2014-02-23 16:23:58.500 054 12521.45 -19.20 54675.30 88888.00 2014-02-23 16:23:58.625 054 12521.42 -19.20 54675.28 88888.00 2014-02-23 16:23:58.750 054 12521.40 -19.20 54675.28 88888.00 2014-02-23 16:23:58.875 054 12521.27 -19.23 54675.28 88888.00 2014-02-23 16:23:59.000 054 12521.23 -19.18 54675.30 88888.00 2014-02-23 16:23:59.125 054 12521.17 -19.18 54675.30 88888.00 2014-02-23 16:23:59.250 054 12521.17 -19.20 54675.30 88888.00 2014-02-23 16:23:59.375 054 12521.23 -19.18 54675.30 88888.00 2014-02-23 16:23:59.500 054 12521.10 -19.20 54675.30 88888.00 2014-02-23 16:23:59.625 054 12521.00 -19.25 54675.30 88888.00 2014-02-23 16:23:59.750 054 12520.88 -19.27 54675.28 88888.00 2014-02-23 16:23:59.875 054 12520.92 -19.32 54675.28 88888.00 2014-02-23 16:24:00.000 054 12520.98 -19.35 54675.25 88888.00 2014-02-23 16:24:00.125 054 12520.92 -19.40 54675.25 88888.00 2014-02-23 16:24:00.250 054 12520.92 -19.48 54675.30 88888.00 2014-02-23 16:24:00.375 054 12520.98 -19.45 54675.30 88888.00 2014-02-23 16:24:00.500 054 12520.98 -19.50 54675.30 88888.00 2014-02-23 16:24:00.625 054 12520.92 -19.57 54675.28 88888.00 2014-02-23 16:24:00.750 054 12520.92 -19.60 54675.25 88888.00 2014-02-23 16:24:00.875 054 12520.98 -19.65 54675.30 88888.00 2014-02-23 16:24:01.000 054 12520.95 -19.68 54675.30 88888.00 2014-02-23 16:24:01.125 054 12520.88 -19.65 54675.32 88888.00 2014-02-23 16:24:01.250 054 12520.83 -19.70 54675.32 88888.00 2014-02-23 16:24:01.375 054 12520.83 -19.75 54675.30 88888.00 2014-02-23 16:24:01.500 054 12520.83 -19.75 54675.28 88888.00 2014-02-23 16:24:01.625 054 12520.83 -19.73 54675.30 88888.00 2014-02-23 16:24:01.750 054 12520.85 -19.73 54675.30 88888.00 2014-02-23 16:24:01.875 054 12520.85 -19.73 54675.30 88888.00 2014-02-23 16:24:02.000 054 12520.85 -19.75 54675.30 88888.00 2014-02-23 16:24:02.125 054 12520.88 -19.82 54675.28 88888.00 2014-02-23 16:24:02.250 054 12520.85 -19.85 54675.25 88888.00 2014-02-23 16:24:02.375 054 12520.88 -19.82 54675.25 88888.00 2014-02-23 16:24:02.500 054 12521.70 -19.95 54674.30 88888.00 2014-02-23 16:24:02.625 054 12521.67 -19.90 54674.30 88888.00 2014-02-23 16:24:02.750 054 12521.65 -19.93 54674.30 88888.00 2014-02-23 16:24:02.875 054 12521.65 -19.93 54674.30 88888.00 2014-02-23 16:24:03.000 054 12521.65 -19.93 54674.30 88888.00 2014-02-23 16:24:03.125 054 12521.62 -19.98 54674.32 88888.00 2014-02-23 16:24:03.250 054 12521.65 -19.98 54674.32 88888.00 2014-02-23 16:24:03.375 054 12521.70 -19.95 54674.32 88888.00 2014-02-23 16:24:03.500 054 12520.95 -19.80 54675.28 88888.00 2014-02-23 16:24:03.625 054 12520.98 -19.82 54675.25 88888.00 2014-02-23 16:24:03.750 054 12520.95 -19.82 54675.22 88888.00 2014-02-23 16:24:03.875 054 12520.95 -19.82 54675.25 88888.00 2014-02-23 16:24:04.000 054 12521.02 -19.85 54675.25 88888.00 2014-02-23 16:24:04.125 054 12521.05 -19.88 54675.28 88888.00 2014-02-23 16:24:04.250 054 12521.00 -19.93 54675.22 88888.00 2014-02-23 16:24:04.375 054 12521.02 -19.90 54675.22 88888.00 2014-02-23 16:24:04.500 054 12521.08 -19.90 54675.28 88888.00 2014-02-23 16:24:04.625 054 12521.17 -19.93 54675.25 88888.00 2014-02-23 16:24:04.750 054 12521.25 -19.95 54675.22 88888.00 2014-02-23 16:24:04.875 054 12521.23 -19.98 54675.22 88888.00 2014-02-23 16:24:05.000 054 12521.20 -20.00 54675.20 88888.00 2014-02-23 16:24:05.125 054 12521.23 -20.00 54675.20 88888.00 2014-02-23 16:24:05.250 054 12521.25 -20.00 54675.22 88888.00 2014-02-23 16:24:05.375 054 12521.30 -20.00 54675.22 88888.00 2014-02-23 16:24:05.500 054 12521.33 -20.02 54675.20 88888.00 2014-02-23 16:24:05.625 054 12521.35 -20.07 54675.18 88888.00 2014-02-23 16:24:05.750 054 12521.33 -20.10 54675.18 88888.00 2014-02-23 16:24:05.875 054 12521.23 -20.12 54675.20 88888.00 2014-02-23 16:24:06.000 054 12521.25 -20.12 54675.20 88888.00 2014-02-23 16:24:06.125 054 12521.33 -20.15 54675.20 88888.00 2014-02-23 16:24:06.250 054 12521.40 -20.18 54675.20 88888.00 2014-02-23 16:24:06.375 054 12521.38 -20.18 54675.15 88888.00 2014-02-23 16:24:06.500 054 12521.40 -20.20 54675.15 88888.00 2014-02-23 16:24:06.625 054 12521.45 -20.25 54675.15 88888.00 2014-02-23 16:24:06.750 054 12521.52 -20.25 54675.15 88888.00 2014-02-23 16:24:06.875 054 12521.48 -20.25 54675.15 88888.00 2014-02-23 16:24:07.000 054 12521.48 -20.25 54675.18 88888.00 2014-02-23 16:24:07.125 054 12521.50 -20.27 54675.15 88888.00 2014-02-23 16:24:07.250 054 12521.45 -20.35 54675.15 88888.00 2014-02-23 16:24:07.375 054 12521.45 -20.35 54675.12 88888.00 2014-02-23 16:24:07.500 054 12521.45 -20.32 54675.10 88888.00 2014-02-23 16:24:07.625 054 12521.55 -20.32 54675.05 88888.00 2014-02-23 16:24:07.750 054 12521.60 -20.35 54675.07 88888.00 2014-02-23 16:24:07.875 054 12521.60 -20.38 54675.07 88888.00 2014-02-23 16:24:08.000 054 12521.65 -20.35 54675.05 88888.00 2014-02-23 16:24:08.125 054 12521.65 -20.32 54675.07 88888.00 2014-02-23 16:24:08.250 054 12521.62 -20.40 54675.05 88888.00 2014-02-23 16:24:08.375 054 12521.67 -20.38 54675.05 88888.00 2014-02-23 16:24:08.500 054 12521.75 -20.38 54675.00 88888.00 2014-02-23 16:24:08.625 054 12521.70 -20.35 54675.00 88888.00 2014-02-23 16:24:08.750 054 12521.67 -20.38 54675.00 88888.00 2014-02-23 16:24:08.875 054 12521.75 -20.40 54675.00 88888.00 2014-02-23 16:24:09.000 054 12521.80 -20.40 54674.95 88888.00 2014-02-23 16:24:09.125 054 12521.83 -20.38 54674.95 88888.00 2014-02-23 16:24:09.250 054 12521.80 -20.40 54674.95 88888.00 2014-02-23 16:24:09.375 054 12521.80 -20.35 54674.97 88888.00 2014-02-23 16:24:09.500 054 12521.80 -20.35 54674.97 88888.00 2014-02-23 16:24:09.625 054 12521.77 -20.32 54674.95 88888.00 2014-02-23 16:24:09.750 054 12521.75 -20.35 54674.95 88888.00 2014-02-23 16:24:09.875 054 12521.75 -20.38 54674.90 88888.00 2014-02-23 16:24:10.000 054 12521.83 -20.40 54674.88 88888.00 2014-02-23 16:24:10.125 054 12521.90 -20.40 54674.93 88888.00 2014-02-23 16:24:10.250 054 12521.88 -20.38 54674.90 88888.00 2014-02-23 16:24:10.375 054 12521.92 -20.32 54674.88 88888.00 2014-02-23 16:24:10.500 054 12521.95 -20.32 54674.88 88888.00 2014-02-23 16:24:10.625 054 12521.92 -20.35 54674.85 88888.00 2014-02-23 16:24:10.750 054 12521.95 -20.38 54674.85 88888.00 2014-02-23 16:24:10.875 054 12522.00 -20.30 54674.85 88888.00 2014-02-23 16:24:11.000 054 12522.02 -20.32 54674.85 88888.00 2014-02-23 16:24:11.125 054 12522.02 -20.30 54674.88 88888.00 2014-02-23 16:24:11.250 054 12521.98 -20.30 54674.85 88888.00 2014-02-23 16:24:11.375 054 12522.08 -20.25 54674.82 88888.00 2014-02-23 16:24:11.500 054 12522.05 -20.25 54674.82 88888.00 2014-02-23 16:24:11.625 054 12522.00 -20.27 54674.82 88888.00 2014-02-23 16:24:11.750 054 12522.05 -20.20 54674.78 88888.00 2014-02-23 16:24:11.875 054 12522.05 -20.18 54674.80 88888.00 2014-02-23 16:24:12.000 054 12522.00 -20.18 54674.78 88888.00 2014-02-23 16:24:12.125 054 12522.02 -20.20 54674.75 88888.00 2014-02-23 16:24:12.250 054 12521.92 -20.20 54674.78 88888.00 2014-02-23 16:24:12.375 054 12521.95 -20.15 54674.80 88888.00 2014-02-23 16:24:12.500 054 12522.00 -20.10 54674.78 88888.00 2014-02-23 16:24:12.625 054 12522.05 -20.07 54674.78 88888.00 2014-02-23 16:24:12.750 054 12522.02 -20.05 54674.72 88888.00 2014-02-23 16:24:12.875 054 12522.00 -20.02 54674.72 88888.00 2014-02-23 16:24:13.000 054 12521.98 -20.05 54674.68 88888.00 2014-02-23 16:24:13.125 054 12521.83 -20.05 54674.70 88888.00 2014-02-23 16:24:13.250 054 12521.77 -19.98 54674.72 88888.00 2014-02-23 16:24:13.375 054 12521.80 -19.95 54674.72 88888.00 2014-02-23 16:24:13.500 054 12521.83 -19.95 54674.72 88888.00 2014-02-23 16:24:13.625 054 12521.77 -19.98 54674.70 88888.00 2014-02-23 16:24:13.750 054 12521.75 -19.95 54674.70 88888.00 2014-02-23 16:24:13.875 054 12521.77 -19.95 54674.70 88888.00 2014-02-23 16:24:14.000 054 12521.77 -19.95 54674.68 88888.00 2014-02-23 16:24:14.125 054 12521.70 -19.93 54674.68 88888.00 2014-02-23 16:24:14.250 054 12521.65 -19.98 54674.68 88888.00 2014-02-23 16:24:14.375 054 12521.62 -19.95 54674.68 88888.00 2014-02-23 16:24:14.500 054 12521.60 -19.95 54674.68 88888.00 2014-02-23 16:24:14.625 054 12521.58 -20.00 54674.68 88888.00 2014-02-23 16:24:14.750 054 12521.58 -19.98 54674.68 88888.00 2014-02-23 16:24:14.875 054 12521.48 -19.98 54674.70 88888.00 2014-02-23 16:24:15.000 054 12521.38 -19.98 54674.68 88888.00 2014-02-23 16:24:15.125 054 12521.38 -19.98 54674.62 88888.00 2014-02-23 16:24:15.250 054 12521.35 -20.00 54674.70 88888.00 2014-02-23 16:24:15.375 054 12521.40 -20.00 54674.68 88888.00 2014-02-23 16:24:15.500 054 12521.42 -20.00 54674.65 88888.00 2014-02-23 16:24:15.625 054 12521.40 -20.00 54674.65 88888.00 2014-02-23 16:24:15.750 054 12521.40 -19.98 54674.65 88888.00 2014-02-23 16:24:15.875 054 12521.42 -19.95 54674.68 88888.00 2014-02-23 16:24:16.000 054 12521.42 -19.98 54674.65 88888.00 2014-02-23 16:24:16.125 054 12521.38 -19.98 54674.65 88888.00 2014-02-23 16:24:16.250 054 12521.27 -20.00 54674.68 88888.00 2014-02-23 16:24:16.375 054 12521.33 -19.98 54674.68 88888.00 2014-02-23 16:24:16.500 054 12521.30 -19.98 54674.68 88888.00 2014-02-23 16:24:16.625 054 12521.25 -20.00 54674.65 88888.00 2014-02-23 16:24:16.750 054 12521.27 -20.00 54674.62 88888.00 2014-02-23 16:24:16.875 054 12521.23 -19.95 54674.65 88888.00 2014-02-23 16:24:17.000 054 12521.23 -20.00 54674.65 88888.00 2014-02-23 16:24:17.125 054 12521.30 -20.00 54674.60 88888.00 2014-02-23 16:24:17.250 054 12521.35 -20.00 54674.65 88888.00 2014-02-23 16:24:17.375 054 12521.50 -19.93 54674.62 88888.00 2014-02-23 16:24:17.500 054 12521.45 -19.90 54674.65 88888.00 2014-02-23 16:24:17.625 054 12521.35 -19.88 54674.60 88888.00 2014-02-23 16:24:17.750 054 12521.30 -19.88 54674.62 88888.00 2014-02-23 16:24:17.875 054 12521.27 -19.88 54674.57 88888.00 2014-02-23 16:24:18.000 054 12521.30 -19.88 54674.57 88888.00 2014-02-23 16:24:18.125 054 12521.35 -19.88 54674.57 88888.00 2014-02-23 16:24:18.250 054 12521.33 -19.80 54674.60 88888.00 2014-02-23 16:24:18.375 054 12521.30 -19.75 54674.62 88888.00 2014-02-23 16:24:18.500 054 12521.40 -19.73 54674.62 88888.00 2014-02-23 16:24:18.625 054 12521.48 -19.73 54674.62 88888.00 2014-02-23 16:24:18.750 054 12521.52 -19.73 54674.60 88888.00 2014-02-23 16:24:18.875 054 12521.45 -19.73 54674.57 88888.00 2014-02-23 16:24:19.000 054 12521.48 -19.73 54674.53 88888.00 2014-02-23 16:24:19.125 054 12521.55 -19.70 54674.60 88888.00 2014-02-23 16:24:19.250 054 12521.60 -19.70 54674.60 88888.00 2014-02-23 16:24:19.375 054 12521.62 -19.70 54674.53 88888.00 2014-02-23 16:24:19.500 054 12521.62 -19.70 54674.55 88888.00 2014-02-23 16:24:19.625 054 12521.65 -19.70 54674.57 88888.00 2014-02-23 16:24:19.750 054 12521.60 -19.73 54674.55 88888.00 2014-02-23 16:24:19.875 054 12521.65 -19.70 54674.53 88888.00 2014-02-23 16:24:20.000 054 12521.65 -19.68 54674.55 88888.00 2014-02-23 16:24:20.125 054 12521.58 -19.73 54674.53 88888.00 2014-02-23 16:24:20.250 054 12521.52 -19.73 54674.57 88888.00 2014-02-23 16:24:20.375 054 12521.52 -19.70 54674.55 88888.00 2014-02-23 16:24:20.500 054 12521.58 -19.68 54674.53 88888.00 2014-02-23 16:24:20.625 054 12521.65 -19.68 54674.53 88888.00 2014-02-23 16:24:20.750 054 12521.62 -19.68 54674.53 88888.00 2014-02-23 16:24:20.875 054 12521.58 -19.68 54674.53 88888.00 2014-02-23 16:24:21.000 054 12521.58 -19.65 54674.53 88888.00 2014-02-23 16:24:21.125 054 12521.62 -19.65 54674.55 88888.00 2014-02-23 16:24:21.250 054 12521.67 -19.62 54674.57 88888.00 2014-02-23 16:24:21.375 054 12521.75 -19.57 54674.57 88888.00 2014-02-23 16:24:21.500 054 12521.73 -19.62 54674.53 88888.00 2014-02-23 16:24:21.625 054 12521.65 -19.62 54674.50 88888.00 2014-02-23 16:24:21.750 054 12521.65 -19.65 54674.53 88888.00 2014-02-23 16:24:21.875 054 12521.67 -19.65 54674.53 88888.00 2014-02-23 16:24:22.000 054 12521.67 -19.65 54674.50 88888.00 2014-02-23 16:24:22.125 054 12521.67 -19.62 54674.50 88888.00 2014-02-23 16:24:22.250 054 12521.62 -19.65 54674.50 88888.00 2014-02-23 16:24:22.375 054 12521.58 -19.57 54674.47 88888.00 2014-02-23 16:24:22.500 054 12521.55 -19.62 54674.50 88888.00 2014-02-23 16:24:22.625 054 12521.55 -19.62 54674.45 88888.00 2014-02-23 16:24:22.750 054 12521.60 -19.62 54674.53 88888.00 2014-02-23 16:24:22.875 054 12521.62 -19.62 54674.47 88888.00 2014-02-23 16:24:23.000 054 12521.62 -19.62 54674.47 88888.00 2014-02-23 16:24:23.125 054 12521.60 -19.68 54674.47 88888.00 2014-02-23 16:24:23.250 054 12521.58 -19.65 54674.50 88888.00 2014-02-23 16:24:23.375 054 12521.58 -19.62 54674.50 88888.00 2014-02-23 16:24:23.500 054 12521.60 -19.65 54674.50 88888.00 2014-02-23 16:24:23.625 054 12521.65 -19.65 54674.47 88888.00 2014-02-23 16:24:23.750 054 12521.67 -19.65 54674.45 88888.00 2014-02-23 16:24:23.875 054 12521.67 -19.68 54674.47 88888.00 2014-02-23 16:24:24.000 054 12521.62 -19.73 54674.43 88888.00 2014-02-23 16:24:24.125 054 12521.60 -19.75 54674.43 88888.00 2014-02-23 16:24:24.250 054 12521.65 -19.75 54674.45 88888.00 2014-02-23 16:24:24.375 054 12521.65 -19.75 54674.45 88888.00 2014-02-23 16:24:24.500 054 12521.67 -19.73 54674.45 88888.00 2014-02-23 16:24:24.625 054 12521.67 -19.75 54674.45 88888.00 2014-02-23 16:24:24.750 054 12521.67 -19.77 54674.43 88888.00 2014-02-23 16:24:24.875 054 12521.73 -19.85 54674.43 88888.00 2014-02-23 16:24:25.000 054 12521.70 -19.90 54674.43 88888.00 2014-02-23 16:24:25.125 054 12521.77 -19.88 54674.45 88888.00 2014-02-23 16:24:25.250 054 12521.85 -19.85 54674.45 88888.00 2014-02-23 16:24:25.375 054 12521.85 -19.88 54674.43 88888.00 2014-02-23 16:24:25.500 054 12521.77 -19.88 54674.43 88888.00 2014-02-23 16:24:25.625 054 12521.75 -19.90 54674.43 88888.00 2014-02-23 16:24:25.750 054 12521.80 -19.95 54674.38 88888.00 2014-02-23 16:24:25.875 054 12521.77 -19.95 54674.40 88888.00 2014-02-23 16:24:26.000 054 12521.77 -19.98 54674.40 88888.00 2014-02-23 16:24:26.125 054 12521.83 -20.02 54674.40 88888.00 2014-02-23 16:24:26.250 054 12521.88 -20.07 54674.43 88888.00 2014-02-23 16:24:26.375 054 12521.92 -20.07 54674.40 88888.00 2014-02-23 16:24:26.500 054 12521.85 -20.07 54674.43 88888.00 2014-02-23 16:24:26.625 054 12521.88 -20.10 54674.40 88888.00 2014-02-23 16:24:26.750 054 12521.90 -20.15 54674.38 88888.00 2014-02-23 16:24:26.875 054 12521.85 -20.18 54674.38 88888.00 2014-02-23 16:24:27.000 054 12521.88 -20.18 54674.43 88888.00 2014-02-23 16:24:27.125 054 12521.83 -20.18 54674.45 88888.00 2014-02-23 16:24:27.250 054 12521.77 -20.23 54674.40 88888.00 2014-02-23 16:24:27.375 054 12521.88 -20.20 54674.40 88888.00 2014-02-23 16:24:27.500 054 12521.92 -20.20 54674.35 88888.00 2014-02-23 16:24:27.625 054 12521.90 -20.23 54674.32 88888.00 2014-02-23 16:24:27.750 054 12521.83 -20.20 54674.38 88888.00 2014-02-23 16:24:27.875 054 12521.85 -20.20 54674.35 88888.00 2014-02-23 16:24:28.000 054 12521.90 -20.20 54674.32 88888.00 2014-02-23 16:24:28.125 054 12521.95 -20.20 54674.35 88888.00 2014-02-23 16:24:28.250 054 12521.90 -20.23 54674.35 88888.00 2014-02-23 16:24:28.375 054 12521.92 -20.20 54674.32 88888.00 2014-02-23 16:24:28.500 054 12521.88 -20.18 54674.35 88888.00 2014-02-23 16:24:28.625 054 12521.90 -20.18 54674.32 88888.00 2014-02-23 16:24:28.750 054 12521.85 -20.23 54674.28 88888.00 2014-02-23 16:24:28.875 054 12521.83 -20.25 54674.30 88888.00 2014-02-23 16:24:29.000 054 12521.80 -20.20 54674.28 88888.00 2014-02-23 16:24:29.125 054 12521.77 -20.18 54674.32 88888.00 2014-02-23 16:24:29.250 054 12521.80 -20.15 54674.35 88888.00 2014-02-23 16:24:29.375 054 12521.73 -20.12 54674.30 88888.00 2014-02-23 16:24:29.500 054 12521.67 -20.15 54674.28 88888.00 2014-02-23 16:24:29.625 054 12521.62 -20.12 54674.30 88888.00 2014-02-23 16:24:29.750 054 12521.58 -20.10 54674.28 88888.00 2014-02-23 16:24:29.875 054 12521.52 -20.05 54674.28 88888.00 2014-02-23 16:24:30.000 054 12521.48 -20.07 54674.25 88888.00 2014-02-23 16:24:30.125 054 12521.42 -20.07 54674.25 88888.00 2014-02-23 16:24:30.250 054 12521.38 -20.07 54674.25 88888.00 2014-02-23 16:24:30.375 054 12521.42 -20.00 54674.28 88888.00 2014-02-23 16:24:30.500 054 12521.42 -20.02 54674.25 88888.00 2014-02-23 16:24:30.625 054 12521.42 -20.02 54674.22 88888.00 2014-02-23 16:24:30.750 054 12521.40 -19.98 54674.22 88888.00 2014-02-23 16:24:30.875 054 12521.48 -19.95 54674.22 88888.00 2014-02-23 16:24:31.000 054 12521.45 -19.90 54674.25 88888.00 2014-02-23 16:24:31.125 054 12521.40 -19.90 54674.25 88888.00 2014-02-23 16:24:31.250 054 12521.38 -19.90 54674.22 88888.00 2014-02-23 16:24:31.375 054 12521.38 -19.93 54674.22 88888.00 2014-02-23 16:24:31.500 054 12521.35 -19.93 54674.18 88888.00 2014-02-23 16:24:31.625 054 12521.25 -19.88 54674.20 88888.00 2014-02-23 16:24:31.750 054 12521.15 -19.85 54674.20 88888.00 2014-02-23 16:24:31.875 054 12521.10 -19.85 54674.20 88888.00 2014-02-23 16:24:32.000 054 12521.15 -19.82 54674.20 88888.00 2014-02-23 16:24:32.125 054 12521.17 -19.80 54674.20 88888.00 2014-02-23 16:24:32.250 054 12521.15 -19.85 54674.20 88888.00 2014-02-23 16:24:32.375 054 12521.17 -19.88 54674.20 88888.00 2014-02-23 16:24:32.500 054 12521.20 -19.85 54674.15 88888.00 2014-02-23 16:24:32.625 054 12521.15 -19.88 54674.15 88888.00 2014-02-23 16:24:32.750 054 12521.02 -19.85 54674.15 88888.00 2014-02-23 16:24:32.875 054 12520.98 -19.88 54674.18 88888.00 2014-02-23 16:24:33.000 054 12520.95 -19.95 54674.12 88888.00 2014-02-23 16:24:33.125 054 12521.05 -19.98 54674.12 88888.00 2014-02-23 16:24:33.250 054 12521.10 -20.02 54674.15 88888.00 2014-02-23 16:24:33.375 054 12521.10 -20.05 54674.12 88888.00 2014-02-23 16:24:33.500 054 12521.08 -20.05 54674.15 88888.00 2014-02-23 16:24:33.625 054 12521.00 -20.07 54674.18 88888.00 2014-02-23 16:24:33.750 054 12520.92 -20.15 54674.18 88888.00 2014-02-23 16:24:33.875 054 12520.98 -20.20 54674.12 88888.00 2014-02-23 16:24:34.000 054 12520.98 -20.20 54674.12 88888.00 2014-02-23 16:24:34.125 054 12520.98 -20.23 54674.12 88888.00 2014-02-23 16:24:34.250 054 12520.92 -20.35 54674.10 88888.00 2014-02-23 16:24:34.375 054 12520.90 -20.38 54674.07 88888.00 2014-02-23 16:24:34.500 054 12520.95 -20.40 54674.10 88888.00 2014-02-23 16:24:34.625 054 12521.02 -20.43 54674.07 88888.00 2014-02-23 16:24:34.750 054 12520.95 -20.48 54674.07 88888.00 2014-02-23 16:24:34.875 054 12520.95 -20.52 54674.07 88888.00 2014-02-23 16:24:35.000 054 12521.00 -20.57 54674.07 88888.00 2014-02-23 16:24:35.125 054 12521.00 -20.60 54674.07 88888.00 2014-02-23 16:24:35.250 054 12520.95 -20.65 54674.12 88888.00 2014-02-23 16:24:35.375 054 12520.95 -20.65 54674.07 88888.00 2014-02-23 16:24:35.500 054 12521.00 -20.70 54674.07 88888.00 2014-02-23 16:24:35.625 054 12520.95 -20.75 54674.07 88888.00 2014-02-23 16:24:35.750 054 12520.92 -20.77 54674.07 88888.00 2014-02-23 16:24:35.875 054 12520.95 -20.82 54674.07 88888.00 2014-02-23 16:24:36.000 054 12520.92 -20.85 54674.07 88888.00 2014-02-23 16:24:36.125 054 12520.90 -20.88 54674.07 88888.00 2014-02-23 16:24:36.250 054 12520.90 -20.88 54674.07 88888.00 2014-02-23 16:24:36.375 054 12520.95 -20.82 54674.05 88888.00 2014-02-23 16:24:36.500 054 12520.88 -20.88 54674.05 88888.00 2014-02-23 16:24:36.625 054 12520.83 -20.88 54674.07 88888.00 2014-02-23 16:24:36.750 054 12520.80 -20.88 54674.05 88888.00 2014-02-23 16:24:36.875 054 12520.83 -20.90 54674.05 88888.00 2014-02-23 16:24:37.000 054 12520.85 -20.93 54674.05 88888.00 2014-02-23 16:24:37.125 054 12520.85 -20.95 54674.05 88888.00 2014-02-23 16:24:37.250 054 12520.85 -20.98 54674.07 88888.00 2014-02-23 16:24:37.375 054 12520.92 -20.95 54674.07 88888.00 2014-02-23 16:24:37.500 054 12520.92 -21.02 54674.05 88888.00 2014-02-23 16:24:37.625 054 12520.90 -21.10 54674.03 88888.00 2014-02-23 16:24:37.750 054 12520.92 -21.10 54674.03 88888.00 2014-02-23 16:24:37.875 054 12520.95 -21.02 54674.05 88888.00 2014-02-23 16:24:38.000 054 12521.00 -21.05 54674.05 88888.00 2014-02-23 16:24:38.125 054 12521.05 -21.10 54674.03 88888.00 2014-02-23 16:24:38.250 054 12521.10 -21.10 54674.05 88888.00 2014-02-23 16:24:38.375 054 12521.15 -21.05 54674.05 88888.00 2014-02-23 16:24:38.500 054 12521.20 -21.07 54674.03 88888.00 2014-02-23 16:24:38.625 054 12521.17 -21.05 54674.00 88888.00 2014-02-23 16:24:38.750 054 12521.20 -21.00 54674.00 88888.00 2014-02-23 16:24:38.875 054 12521.23 -20.98 54673.97 88888.00 2014-02-23 16:24:39.000 054 12521.15 -21.00 54673.95 88888.00 2014-02-23 16:24:39.125 054 12521.17 -21.00 54673.95 88888.00 2014-02-23 16:24:39.250 054 12521.20 -21.00 54673.95 88888.00 2014-02-23 16:24:39.375 054 12521.23 -20.95 54673.95 88888.00 2014-02-23 16:24:39.500 054 12521.20 -20.95 54673.90 88888.00 2014-02-23 16:24:39.625 054 12521.27 -20.98 54673.88 88888.00 2014-02-23 16:24:39.750 054 12521.30 -20.98 54673.90 88888.00 2014-02-23 16:24:39.875 054 12521.38 -21.00 54673.90 88888.00 2014-02-23 16:24:40.000 054 12521.42 -20.98 54673.90 88888.00 2014-02-23 16:24:40.125 054 12521.35 -20.95 54673.90 88888.00 2014-02-23 16:24:40.250 054 12521.25 -20.95 54673.90 88888.00 2014-02-23 16:24:40.375 054 12521.30 -20.95 54673.85 88888.00 2014-02-23 16:24:40.500 054 12521.30 -20.98 54673.88 88888.00 2014-02-23 16:24:40.625 054 12521.25 -21.00 54673.88 88888.00 2014-02-23 16:24:40.750 054 12521.23 -21.00 54673.82 88888.00 2014-02-23 16:24:40.875 054 12521.20 -21.00 54673.82 88888.00 2014-02-23 16:24:41.000 054 12521.17 -20.98 54673.80 88888.00 2014-02-23 16:24:41.125 054 12521.23 -20.95 54673.80 88888.00 2014-02-23 16:24:41.250 054 12521.17 -20.95 54673.80 88888.00 2014-02-23 16:24:41.375 054 12521.10 -20.90 54673.78 88888.00 2014-02-23 16:24:41.500 054 12521.15 -20.90 54673.75 88888.00 2014-02-23 16:24:41.625 054 12521.17 -20.85 54673.78 88888.00 2014-02-23 16:24:41.750 054 12521.15 -20.82 54673.78 88888.00 2014-02-23 16:24:41.875 054 12521.15 -20.77 54673.75 88888.00 2014-02-23 16:24:42.000 054 12521.12 -20.75 54673.75 88888.00 2014-02-23 16:24:42.125 054 12521.10 -20.75 54673.78 88888.00 2014-02-23 16:24:42.250 054 12521.10 -20.70 54673.78 88888.00 2014-02-23 16:24:42.375 054 12521.08 -20.65 54673.78 88888.00 2014-02-23 16:24:42.500 054 12521.02 -20.65 54673.78 88888.00 2014-02-23 16:24:42.625 054 12520.98 -20.60 54673.78 88888.00 2014-02-23 16:24:42.750 054 12520.95 -20.57 54673.78 88888.00 2014-02-23 16:24:42.875 054 12520.95 -20.55 54673.78 88888.00 2014-02-23 16:24:43.000 054 12520.95 -20.52 54673.72 88888.00 2014-02-23 16:24:43.125 054 12520.90 -20.52 54673.75 88888.00 2014-02-23 16:24:43.250 054 12520.88 -20.50 54673.75 88888.00 2014-02-23 16:24:43.375 054 12520.85 -20.48 54673.72 88888.00 2014-02-23 16:24:43.500 054 12520.80 -20.45 54673.75 88888.00 2014-02-23 16:24:43.625 054 12520.80 -20.40 54673.72 88888.00 2014-02-23 16:24:43.750 054 12520.80 -20.38 54673.70 88888.00 2014-02-23 16:24:43.875 054 12520.83 -20.40 54673.70 88888.00 2014-02-23 16:24:44.000 054 12520.85 -20.35 54673.68 88888.00 2014-02-23 16:24:44.125 054 12520.77 -20.32 54673.70 88888.00 2014-02-23 16:24:44.250 054 12520.67 -20.35 54673.70 88888.00 2014-02-23 16:24:44.375 054 12520.80 -20.30 54673.70 88888.00 2014-02-23 16:24:44.500 054 12520.80 -20.27 54673.68 88888.00 2014-02-23 16:24:44.625 054 12520.83 -20.27 54673.65 88888.00 2014-02-23 16:24:44.750 054 12520.77 -20.25 54673.65 88888.00 2014-02-23 16:24:44.875 054 12520.77 -20.25 54673.65 88888.00 2014-02-23 16:24:45.000 054 12520.80 -20.27 54673.68 88888.00 2014-02-23 16:24:45.125 054 12520.80 -20.27 54673.70 88888.00 2014-02-23 16:24:45.250 054 12520.88 -20.30 54673.65 88888.00 2014-02-23 16:24:45.375 054 12520.95 -20.27 54673.62 88888.00 2014-02-23 16:24:45.500 054 12520.92 -20.27 54673.62 88888.00 2014-02-23 16:24:45.625 054 12521.00 -20.25 54673.65 88888.00 2014-02-23 16:24:45.750 054 12521.00 -20.23 54673.62 88888.00 2014-02-23 16:24:45.875 054 12520.90 -20.23 54673.65 88888.00 2014-02-23 16:24:46.000 054 12520.90 -20.25 54673.62 88888.00 2014-02-23 16:24:46.125 054 12520.92 -20.27 54673.62 88888.00 2014-02-23 16:24:46.250 054 12520.92 -20.30 54673.60 88888.00 2014-02-23 16:24:46.375 054 12520.90 -20.30 54673.60 88888.00 2014-02-23 16:24:46.500 054 12520.88 -20.32 54673.57 88888.00 2014-02-23 16:24:46.625 054 12520.90 -20.30 54673.62 88888.00 2014-02-23 16:24:46.750 054 12520.95 -20.30 54673.65 88888.00 2014-02-23 16:24:46.875 054 12520.88 -20.32 54673.62 88888.00 2014-02-23 16:24:47.000 054 12520.85 -20.35 54673.60 88888.00 2014-02-23 16:24:47.125 054 12520.88 -20.35 54673.62 88888.00 2014-02-23 16:24:47.250 054 12520.85 -20.35 54673.62 88888.00 2014-02-23 16:24:47.375 054 12520.85 -20.35 54673.62 88888.00 2014-02-23 16:24:47.500 054 12520.80 -20.38 54673.60 88888.00 2014-02-23 16:24:47.625 054 12520.80 -20.38 54673.60 88888.00 2014-02-23 16:24:47.750 054 12520.75 -20.35 54673.62 88888.00 2014-02-23 16:24:47.875 054 12520.73 -20.38 54673.62 88888.00 2014-02-23 16:24:48.000 054 12520.75 -20.38 54673.62 88888.00 2014-02-23 16:24:48.125 054 12520.75 -20.35 54673.62 88888.00 2014-02-23 16:24:48.250 054 12520.73 -20.40 54673.62 88888.00 2014-02-23 16:24:48.375 054 12520.70 -20.43 54673.60 88888.00 2014-02-23 16:24:48.500 054 12520.67 -20.40 54673.62 88888.00 2014-02-23 16:24:48.625 054 12520.70 -20.38 54673.60 88888.00 2014-02-23 16:24:48.750 054 12520.67 -20.38 54673.62 88888.00 2014-02-23 16:24:48.875 054 12520.62 -20.43 54673.62 88888.00 2014-02-23 16:24:49.000 054 12520.67 -20.43 54673.60 88888.00 2014-02-23 16:24:49.125 054 12520.62 -20.40 54673.57 88888.00 2014-02-23 16:24:49.250 054 12520.62 -20.43 54673.57 88888.00 2014-02-23 16:24:49.375 054 12520.58 -20.40 54673.60 88888.00 2014-02-23 16:24:49.500 054 12520.52 -20.43 54673.57 88888.00 2014-02-23 16:24:49.625 054 12520.55 -20.43 54673.60 88888.00 2014-02-23 16:24:49.750 054 12520.58 -20.38 54673.60 88888.00 2014-02-23 16:24:49.875 054 12520.55 -20.38 54673.60 88888.00 2014-02-23 16:24:50.000 054 12520.55 -20.35 54673.57 88888.00 2014-02-23 16:24:50.125 054 12520.52 -20.35 54673.60 88888.00 2014-02-23 16:24:50.250 054 12520.52 -20.38 54673.57 88888.00 2014-02-23 16:24:50.375 054 12520.48 -20.38 54673.55 88888.00 2014-02-23 16:24:50.500 054 12520.42 -20.32 54673.55 88888.00 2014-02-23 16:24:50.625 054 12520.40 -20.30 54673.57 88888.00 2014-02-23 16:24:50.750 054 12520.45 -20.27 54673.57 88888.00 2014-02-23 16:24:50.875 054 12520.45 -20.27 54673.60 88888.00 2014-02-23 16:24:51.000 054 12520.42 -20.27 54673.57 88888.00 2014-02-23 16:24:51.125 054 12520.42 -20.30 54673.57 88888.00 2014-02-23 16:24:51.250 054 12520.38 -20.30 54673.55 88888.00 2014-02-23 16:24:51.375 054 12520.35 -20.27 54673.50 88888.00 2014-02-23 16:24:51.500 054 12520.33 -20.30 54673.50 88888.00 2014-02-23 16:24:51.625 054 12520.33 -20.32 54673.53 88888.00 2014-02-23 16:24:51.750 054 12520.38 -20.30 54673.53 88888.00 2014-02-23 16:24:51.875 054 12520.40 -20.30 54673.50 88888.00 2014-02-23 16:24:52.000 054 12520.38 -20.27 54673.47 88888.00 2014-02-23 16:24:52.125 054 12520.35 -20.20 54673.53 88888.00 2014-02-23 16:24:52.250 054 12520.33 -20.18 54673.50 88888.00 2014-02-23 16:24:52.375 054 12520.35 -20.12 54673.47 88888.00 2014-02-23 16:24:52.500 054 12520.35 -20.12 54673.45 88888.00 2014-02-23 16:24:52.625 054 12520.35 -20.10 54673.47 88888.00 2014-02-23 16:24:52.750 054 12520.35 -20.05 54673.47 88888.00 2014-02-23 16:24:52.875 054 12520.35 -20.05 54673.45 88888.00 2014-02-23 16:24:53.000 054 12520.38 -19.98 54673.47 88888.00 2014-02-23 16:24:53.125 054 12520.35 -19.93 54673.50 88888.00 2014-02-23 16:24:53.250 054 12520.23 -19.95 54673.47 88888.00 2014-02-23 16:24:53.375 054 12520.30 -19.93 54673.43 88888.00 2014-02-23 16:24:53.500 054 12520.30 -19.93 54673.43 88888.00 2014-02-23 16:24:53.625 054 12520.33 -19.90 54673.43 88888.00 2014-02-23 16:24:53.750 054 12520.33 -19.85 54673.45 88888.00 2014-02-23 16:24:53.875 054 12520.27 -19.85 54673.45 88888.00 2014-02-23 16:24:54.000 054 12520.20 -19.80 54673.40 88888.00 2014-02-23 16:24:54.125 054 12520.25 -19.77 54673.43 88888.00 2014-02-23 16:24:54.250 054 12520.25 -19.77 54673.43 88888.00 2014-02-23 16:24:54.375 054 12520.23 -19.75 54673.40 88888.00 2014-02-23 16:24:54.500 054 12520.25 -19.75 54673.40 88888.00 2014-02-23 16:24:54.625 054 12520.25 -19.70 54673.43 88888.00 2014-02-23 16:24:54.750 054 12520.30 -19.68 54673.43 88888.00 2014-02-23 16:24:54.875 054 12520.33 -19.68 54673.43 88888.00 2014-02-23 16:24:55.000 054 12520.30 -19.70 54673.38 88888.00 2014-02-23 16:24:55.125 054 12520.25 -19.68 54673.38 88888.00 2014-02-23 16:24:55.250 054 12520.23 -19.65 54673.38 88888.00 2014-02-23 16:24:55.375 054 12520.25 -19.65 54673.40 88888.00 2014-02-23 16:24:55.500 054 12520.23 -19.57 54673.40 88888.00 2014-02-23 16:24:55.625 054 12520.12 -19.60 54673.38 88888.00 2014-02-23 16:24:55.750 054 12520.05 -19.57 54673.43 88888.00 2014-02-23 16:24:55.875 054 12519.98 -19.57 54673.45 88888.00 2014-02-23 16:24:56.000 054 12519.85 -19.62 54673.40 88888.00 2014-02-23 16:24:56.125 054 12519.83 -19.62 54673.40 88888.00 2014-02-23 16:24:56.250 054 12519.77 -19.65 54673.38 88888.00 2014-02-23 16:24:56.375 054 12519.80 -19.62 54673.38 88888.00 2014-02-23 16:24:56.500 054 12519.80 -19.60 54673.38 88888.00 2014-02-23 16:24:56.625 054 12519.80 -19.60 54673.40 88888.00 2014-02-23 16:24:56.750 054 12519.80 -19.60 54673.40 88888.00 2014-02-23 16:24:56.875 054 12519.80 -19.62 54673.38 88888.00 2014-02-23 16:24:57.000 054 12519.75 -19.62 54673.38 88888.00 2014-02-23 16:24:57.125 054 12519.75 -19.68 54673.40 88888.00 2014-02-23 16:24:57.250 054 12519.65 -19.70 54673.40 88888.00 2014-02-23 16:24:57.375 054 12519.60 -19.68 54673.38 88888.00 2014-02-23 16:24:57.500 054 12519.62 -19.68 54673.40 88888.00 2014-02-23 16:24:57.625 054 12519.65 -19.68 54673.43 88888.00 2014-02-23 16:24:57.750 054 12519.62 -19.73 54673.40 88888.00 2014-02-23 16:24:57.875 054 12519.65 -19.70 54673.35 88888.00 2014-02-23 16:24:58.000 054 12519.67 -19.70 54673.35 88888.00 2014-02-23 16:24:58.125 054 12519.65 -19.73 54673.40 88888.00 2014-02-23 16:24:58.250 054 12519.62 -19.75 54673.40 88888.00 2014-02-23 16:24:58.375 054 12519.62 -19.75 54673.38 88888.00 2014-02-23 16:24:58.500 054 12519.65 -19.75 54673.40 88888.00 2014-02-23 16:24:58.625 054 12519.62 -19.75 54673.38 88888.00 2014-02-23 16:24:58.750 054 12519.62 -19.77 54673.32 88888.00 2014-02-23 16:24:58.875 054 12519.60 -19.77 54673.35 88888.00 2014-02-23 16:24:59.000 054 12519.62 -19.77 54673.32 88888.00 2014-02-23 16:24:59.125 054 12519.62 -19.77 54673.38 88888.00 2014-02-23 16:24:59.250 054 12519.52 -19.77 54673.35 88888.00 2014-02-23 16:24:59.375 054 12519.45 -19.75 54673.35 88888.00 2014-02-23 16:24:59.500 054 12519.45 -19.75 54673.35 88888.00 2014-02-23 16:24:59.625 054 12519.50 -19.73 54673.32 88888.00 2014-02-23 16:24:59.750 054 12519.52 -19.75 54673.35 88888.00 2014-02-23 16:24:59.875 054 12519.52 -19.75 54673.35 88888.00 2014-02-23 16:25:00.000 054 12519.45 -19.75 54673.38 88888.00 2014-02-23 16:25:00.125 054 12519.33 -19.68 54673.38 88888.00 2014-02-23 16:25:00.250 054 12519.30 -19.73 54673.38 88888.00 2014-02-23 16:25:00.375 054 12519.33 -19.70 54673.38 88888.00 2014-02-23 16:25:00.500 054 12519.33 -19.65 54673.38 88888.00 2014-02-23 16:25:00.625 054 12519.25 -19.68 54673.35 88888.00 2014-02-23 16:25:00.750 054 12519.23 -19.70 54673.32 88888.00 2014-02-23 16:25:00.875 054 12519.23 -19.70 54673.30 88888.00 2014-02-23 16:25:01.000 054 12519.23 -19.68 54673.32 88888.00 2014-02-23 16:25:01.125 054 12519.10 -19.70 54673.35 88888.00 2014-02-23 16:25:01.250 054 12519.05 -19.70 54673.35 88888.00 2014-02-23 16:25:01.375 054 12519.08 -19.68 54673.32 88888.00 2014-02-23 16:25:01.500 054 12519.05 -19.73 54673.38 88888.00 2014-02-23 16:25:01.625 054 12518.92 -19.77 54673.35 88888.00 2014-02-23 16:25:01.750 054 12518.92 -19.77 54673.38 88888.00 2014-02-23 16:25:01.875 054 12519.00 -19.77 54673.40 88888.00 2014-02-23 16:25:02.000 054 12519.02 -19.80 54673.35 88888.00 2014-02-23 16:25:02.125 054 12518.90 -19.82 54673.32 88888.00 2014-02-23 16:25:02.250 054 12518.77 -19.82 54673.35 88888.00 2014-02-23 16:25:02.375 054 12518.83 -19.80 54673.35 88888.00 2014-02-23 16:25:02.500 054 12518.83 -19.85 54673.32 88888.00 2014-02-23 16:25:02.625 054 12518.80 -19.85 54673.32 88888.00 2014-02-23 16:25:02.750 054 12518.77 -19.85 54673.35 88888.00 2014-02-23 16:25:02.875 054 12518.73 -19.88 54673.35 88888.00 2014-02-23 16:25:03.000 054 12518.80 -19.90 54673.35 88888.00 2014-02-23 16:25:03.125 054 12518.80 -19.88 54673.38 88888.00 2014-02-23 16:25:03.250 054 12518.67 -19.90 54673.38 88888.00 2014-02-23 16:25:03.375 054 12518.65 -19.90 54673.35 88888.00 2014-02-23 16:25:03.500 054 12518.62 -19.90 54673.35 88888.00 2014-02-23 16:25:03.625 054 12518.62 -19.95 54673.30 88888.00 2014-02-23 16:25:03.750 054 12518.60 -19.98 54673.28 88888.00 2014-02-23 16:25:03.875 054 12518.60 -20.00 54673.30 88888.00 2014-02-23 16:25:04.000 054 12518.62 -20.00 54673.32 88888.00 2014-02-23 16:25:04.125 054 12518.67 -19.95 54673.32 88888.00 2014-02-23 16:25:04.250 054 12518.62 -20.02 54673.32 88888.00 2014-02-23 16:25:04.375 054 12518.62 -20.05 54673.32 88888.00 2014-02-23 16:25:04.500 054 12518.67 -20.02 54673.32 88888.00 2014-02-23 16:25:04.625 054 12518.70 -20.05 54673.32 88888.00 2014-02-23 16:25:04.750 054 12518.67 -20.07 54673.28 88888.00 2014-02-23 16:25:04.875 054 12518.67 -20.10 54673.30 88888.00 2014-02-23 16:25:05.000 054 12518.73 -20.10 54673.28 88888.00 2014-02-23 16:25:05.125 054 12518.73 -20.12 54673.28 88888.00 2014-02-23 16:25:05.250 054 12518.62 -20.15 54673.25 88888.00 2014-02-23 16:25:05.375 054 12518.60 -20.15 54673.28 88888.00 2014-02-23 16:25:05.500 054 12518.60 -20.15 54673.25 88888.00 2014-02-23 16:25:05.625 054 12518.60 -20.20 54673.25 88888.00 2014-02-23 16:25:05.750 054 12518.65 -20.23 54673.22 88888.00 2014-02-23 16:25:05.875 054 12518.75 -20.25 54673.25 88888.00 2014-02-23 16:25:06.000 054 12518.75 -20.30 54673.22 88888.00 2014-02-23 16:25:06.125 054 12518.77 -20.27 54673.25 88888.00 2014-02-23 16:25:06.250 054 12518.75 -20.32 54673.22 88888.00 2014-02-23 16:25:06.375 054 12518.80 -20.30 54673.22 88888.00 2014-02-23 16:25:06.500 054 12518.77 -20.32 54673.20 88888.00 2014-02-23 16:25:06.625 054 12518.77 -20.30 54673.18 88888.00 2014-02-23 16:25:06.750 054 12518.85 -20.30 54673.20 88888.00 2014-02-23 16:25:06.875 054 12518.90 -20.30 54673.18 88888.00 2014-02-23 16:25:07.000 054 12518.90 -20.30 54673.18 88888.00 2014-02-23 16:25:07.125 054 12518.95 -20.32 54673.18 88888.00 2014-02-23 16:25:07.250 054 12518.98 -20.35 54673.15 88888.00 2014-02-23 16:25:07.375 054 12518.95 -20.35 54673.15 88888.00 2014-02-23 16:25:07.500 054 12518.90 -20.32 54673.15 88888.00 2014-02-23 16:25:07.625 054 12518.92 -20.32 54673.15 88888.00 2014-02-23 16:25:07.750 054 12518.92 -20.27 54673.15 88888.00 2014-02-23 16:25:07.875 054 12518.95 -20.23 54673.12 88888.00 2014-02-23 16:25:08.000 054 12518.98 -20.25 54673.05 88888.00 2014-02-23 16:25:08.125 054 12518.95 -20.27 54673.07 88888.00 2014-02-23 16:25:08.250 054 12518.90 -20.27 54673.15 88888.00 2014-02-23 16:25:08.375 054 12519.00 -20.18 54673.18 88888.00 2014-02-23 16:25:08.500 054 12519.10 -20.18 54673.12 88888.00 2014-02-23 16:25:08.625 054 12519.08 -20.18 54673.05 88888.00 2014-02-23 16:25:08.750 054 12519.00 -20.12 54673.07 88888.00 2014-02-23 16:25:08.875 054 12518.95 -20.10 54673.05 88888.00 2014-02-23 16:25:09.000 054 12518.92 -20.07 54673.03 88888.00 2014-02-23 16:25:09.125 054 12518.90 -20.07 54673.00 88888.00 2014-02-23 16:25:09.250 054 12518.90 -20.07 54673.05 88888.00 2014-02-23 16:25:09.375 054 12518.95 -20.05 54673.03 88888.00 2014-02-23 16:25:09.500 054 12518.98 -20.00 54672.97 88888.00 2014-02-23 16:25:09.625 054 12519.00 -19.98 54673.00 88888.00 2014-02-23 16:25:09.750 054 12519.00 -19.95 54672.97 88888.00 2014-02-23 16:25:09.875 054 12518.95 -19.93 54672.95 88888.00 2014-02-23 16:25:10.000 054 12518.88 -19.95 54672.95 88888.00 2014-02-23 16:25:10.125 054 12518.88 -19.93 54672.90 88888.00 2014-02-23 16:25:10.250 054 12518.88 -19.93 54672.95 88888.00 2014-02-23 16:25:10.375 054 12518.85 -19.88 54672.95 88888.00 2014-02-23 16:25:10.500 054 12518.88 -19.88 54672.95 88888.00 2014-02-23 16:25:10.625 054 12518.88 -19.85 54672.95 88888.00 2014-02-23 16:25:10.750 054 12518.83 -19.85 54672.90 88888.00 2014-02-23 16:25:10.875 054 12518.75 -19.77 54672.93 88888.00 2014-02-23 16:25:11.000 054 12518.77 -19.77 54672.93 88888.00 2014-02-23 16:25:11.125 054 12518.77 -19.77 54672.90 88888.00 2014-02-23 16:25:11.250 054 12518.73 -19.73 54672.90 88888.00 2014-02-23 16:25:11.375 054 12518.75 -19.73 54672.88 88888.00 2014-02-23 16:25:11.500 054 12518.80 -19.68 54672.85 88888.00 2014-02-23 16:25:11.625 054 12518.75 -19.65 54672.82 88888.00 2014-02-23 16:25:11.750 054 12518.73 -19.60 54672.85 88888.00 2014-02-23 16:25:11.875 054 12518.70 -19.57 54672.85 88888.00 2014-02-23 16:25:12.000 054 12518.70 -19.52 54672.80 88888.00 2014-02-23 16:25:12.125 054 12518.62 -19.50 54672.85 88888.00 2014-02-23 16:25:12.250 054 12518.67 -19.52 54672.85 88888.00 2014-02-23 16:25:12.375 054 12518.77 -19.45 54672.82 88888.00 2014-02-23 16:25:12.500 054 12518.75 -19.43 54672.82 88888.00 2014-02-23 16:25:12.625 054 12518.67 -19.43 54672.82 88888.00 2014-02-23 16:25:12.750 054 12518.65 -19.40 54672.82 88888.00 2014-02-23 16:25:12.875 054 12518.65 -19.43 54672.78 88888.00 2014-02-23 16:25:13.000 054 12518.65 -19.45 54672.75 88888.00 2014-02-23 16:25:13.125 054 12518.65 -19.43 54672.78 88888.00 2014-02-23 16:25:13.250 054 12518.58 -19.45 54672.80 88888.00 2014-02-23 16:25:13.375 054 12518.67 -19.38 54672.80 88888.00 2014-02-23 16:25:13.500 054 12518.73 -19.35 54672.78 88888.00 2014-02-23 16:25:13.625 054 12518.65 -19.35 54672.78 88888.00 2014-02-23 16:25:13.750 054 12518.67 -19.30 54672.75 88888.00 2014-02-23 16:25:13.875 054 12518.70 -19.30 54672.72 88888.00 2014-02-23 16:25:14.000 054 12518.73 -19.30 54672.70 88888.00 2014-02-23 16:25:14.125 054 12518.67 -19.27 54672.75 88888.00 2014-02-23 16:25:14.250 054 12518.62 -19.25 54672.75 88888.00 2014-02-23 16:25:14.375 054 12518.65 -19.23 54672.72 88888.00 2014-02-23 16:25:14.500 054 12518.67 -19.18 54672.70 88888.00 2014-02-23 16:25:14.625 054 12518.70 -19.15 54672.65 88888.00 2014-02-23 16:25:14.750 054 12518.70 -19.15 54672.62 88888.00 2014-02-23 16:25:14.875 054 12518.62 -19.10 54672.65 88888.00 2014-02-23 16:25:15.000 054 12518.55 -19.05 54672.65 88888.00 2014-02-23 16:25:15.125 054 12518.52 -19.00 54672.65 88888.00 2014-02-23 16:25:15.250 054 12518.55 -19.00 54672.65 88888.00 2014-02-23 16:25:15.375 054 12518.62 -19.00 54672.65 88888.00 2014-02-23 16:25:15.500 054 12518.58 -18.98 54672.62 88888.00 2014-02-23 16:25:15.625 054 12518.48 -18.98 54672.60 88888.00 2014-02-23 16:25:15.750 054 12518.45 -18.95 54672.60 88888.00 2014-02-23 16:25:15.875 054 12518.42 -18.93 54672.60 88888.00 2014-02-23 16:25:16.000 054 12518.42 -18.88 54672.62 88888.00 2014-02-23 16:25:16.125 054 12518.38 -18.88 54672.62 88888.00 2014-02-23 16:25:16.250 054 12518.30 -18.90 54672.65 88888.00 2014-02-23 16:25:16.375 054 12518.30 -18.82 54672.65 88888.00 2014-02-23 16:25:16.500 054 12518.33 -18.82 54672.62 88888.00 2014-02-23 16:25:16.625 054 12518.33 -18.85 54672.57 88888.00 2014-02-23 16:25:16.750 054 12518.27 -18.88 54672.57 88888.00 2014-02-23 16:25:16.875 054 12518.20 -18.90 54672.57 88888.00 2014-02-23 16:25:17.000 054 12518.15 -18.90 54672.57 88888.00 2014-02-23 16:25:17.125 054 12518.17 -18.85 54672.55 88888.00 2014-02-23 16:25:17.250 054 12518.23 -18.90 54672.55 88888.00 2014-02-23 16:25:17.375 054 12518.30 -18.88 54672.55 88888.00 2014-02-23 16:25:17.500 054 12518.30 -18.90 54672.55 88888.00 2014-02-23 16:25:17.625 054 12518.33 -18.88 54672.55 88888.00 2014-02-23 16:25:17.750 054 12518.35 -18.95 54672.57 88888.00 2014-02-23 16:25:17.875 054 12518.35 -18.95 54672.55 88888.00 2014-02-23 16:25:18.000 054 12518.33 -18.95 54672.53 88888.00 2014-02-23 16:25:18.125 054 12518.30 -18.90 54672.53 88888.00 2014-02-23 16:25:18.250 054 12518.33 -18.95 54672.53 88888.00 2014-02-23 16:25:18.375 054 12518.40 -18.93 54672.53 88888.00 2014-02-23 16:25:18.500 054 12518.40 -18.93 54672.50 88888.00 2014-02-23 16:25:18.625 054 12518.40 -18.95 54672.50 88888.00 2014-02-23 16:25:18.750 054 12518.38 -18.93 54672.50 88888.00 2014-02-23 16:25:18.875 054 12518.33 -18.98 54672.47 88888.00 2014-02-23 16:25:19.000 054 12518.30 -18.95 54672.50 88888.00 2014-02-23 16:25:19.125 054 12518.35 -18.98 54672.47 88888.00 2014-02-23 16:25:19.250 054 12518.25 -19.02 54672.50 88888.00 2014-02-23 16:25:19.375 054 12518.27 -19.00 54672.50 88888.00 2014-02-23 16:25:19.500 054 12518.25 -19.00 54672.50 88888.00 2014-02-23 16:25:19.625 054 12518.33 -19.05 54672.47 88888.00 2014-02-23 16:25:19.750 054 12518.35 -19.05 54672.47 88888.00 2014-02-23 16:25:19.875 054 12518.30 -19.05 54672.47 88888.00 2014-02-23 16:25:20.000 054 12518.30 -19.05 54672.47 88888.00 2014-02-23 16:25:20.125 054 12518.23 -19.02 54672.47 88888.00 2014-02-23 16:25:20.250 054 12518.17 -19.07 54672.47 88888.00 2014-02-23 16:25:20.375 054 12518.25 -19.07 54672.45 88888.00 2014-02-23 16:25:20.500 054 12518.25 -19.07 54672.43 88888.00 2014-02-23 16:25:20.625 054 12518.25 -19.05 54672.45 88888.00 2014-02-23 16:25:20.750 054 12518.25 -19.05 54672.43 88888.00 2014-02-23 16:25:20.875 054 12518.17 -19.05 54672.43 88888.00 2014-02-23 16:25:21.000 054 12518.15 -19.07 54672.40 88888.00 2014-02-23 16:25:21.125 054 12518.15 -19.07 54672.43 88888.00 2014-02-23 16:25:21.250 054 12518.12 -19.07 54672.43 88888.00 2014-02-23 16:25:21.375 054 12518.17 -19.07 54672.43 88888.00 2014-02-23 16:25:21.500 054 12518.05 -19.10 54672.40 88888.00 2014-02-23 16:25:21.625 054 12517.98 -19.10 54672.40 88888.00 2014-02-23 16:25:21.750 054 12517.98 -19.10 54672.40 88888.00 2014-02-23 16:25:21.875 054 12518.00 -19.07 54672.40 88888.00 2014-02-23 16:25:22.000 054 12518.02 -19.05 54672.40 88888.00 2014-02-23 16:25:22.125 054 12518.05 -19.00 54672.43 88888.00 2014-02-23 16:25:22.250 054 12518.05 -19.05 54672.40 88888.00 2014-02-23 16:25:22.375 054 12518.08 -19.05 54672.35 88888.00 2014-02-23 16:25:22.500 054 12518.05 -19.02 54672.38 88888.00 2014-02-23 16:25:22.625 054 12518.02 -19.02 54672.35 88888.00 2014-02-23 16:25:22.750 054 12518.02 -19.02 54672.35 88888.00 2014-02-23 16:25:22.875 054 12518.00 -19.00 54672.38 88888.00 2014-02-23 16:25:23.000 054 12517.95 -19.02 54672.32 88888.00 2014-02-23 16:25:23.125 054 12517.90 -19.00 54672.32 88888.00 2014-02-23 16:25:23.250 054 12517.90 -19.00 54672.35 88888.00 2014-02-23 16:25:23.375 054 12518.02 -18.95 54672.35 88888.00 2014-02-23 16:25:23.500 054 12518.05 -18.93 54672.32 88888.00 2014-02-23 16:25:23.625 054 12518.10 -18.93 54672.35 88888.00 2014-02-23 16:25:23.750 054 12518.00 -18.93 54672.30 88888.00 2014-02-23 16:25:23.875 054 12517.92 -18.93 54672.32 88888.00 2014-02-23 16:25:24.000 054 12517.90 -18.90 54672.30 88888.00 2014-02-23 16:25:24.125 054 12517.95 -18.88 54672.30 88888.00 2014-02-23 16:25:24.250 054 12517.98 -18.88 54672.32 88888.00 2014-02-23 16:25:24.375 054 12517.95 -18.82 54672.28 88888.00 2014-02-23 16:25:24.500 054 12517.95 -18.82 54672.25 88888.00 2014-02-23 16:25:24.625 054 12517.92 -18.85 54672.22 88888.00 2014-02-23 16:25:24.750 054 12517.92 -18.77 54672.25 88888.00 2014-02-23 16:25:24.875 054 12517.90 -18.70 54672.25 88888.00 2014-02-23 16:25:25.000 054 12517.90 -18.65 54672.25 88888.00 2014-02-23 16:25:25.125 054 12517.95 -18.62 54672.25 88888.00 2014-02-23 16:25:25.250 054 12517.90 -18.62 54672.25 88888.00 2014-02-23 16:25:25.375 054 12517.90 -18.57 54672.22 88888.00 2014-02-23 16:25:25.500 054 12517.90 -18.57 54672.18 88888.00 2014-02-23 16:25:25.625 054 12517.92 -18.55 54672.18 88888.00 2014-02-23 16:25:25.750 054 12517.92 -18.50 54672.20 88888.00 2014-02-23 16:25:25.875 054 12517.98 -18.45 54672.20 88888.00 2014-02-23 16:25:26.000 054 12517.98 -18.45 54672.18 88888.00 2014-02-23 16:25:26.125 054 12518.00 -18.48 54672.18 88888.00 2014-02-23 16:25:26.250 054 12517.90 -18.45 54672.15 88888.00 2014-02-23 16:25:26.375 054 12517.85 -18.38 54672.15 88888.00 2014-02-23 16:25:26.500 054 12517.90 -18.32 54672.15 88888.00 2014-02-23 16:25:26.625 054 12517.98 -18.30 54672.15 88888.00 2014-02-23 16:25:26.750 054 12518.02 -18.30 54672.18 88888.00 2014-02-23 16:25:26.875 054 12517.90 -18.32 54672.12 88888.00 2014-02-23 16:25:27.000 054 12517.88 -18.30 54672.10 88888.00 2014-02-23 16:25:27.125 054 12517.92 -18.27 54672.12 88888.00 2014-02-23 16:25:27.250 054 12517.95 -18.27 54672.12 88888.00 2014-02-23 16:25:27.375 054 12517.85 -18.27 54672.12 88888.00 2014-02-23 16:25:27.500 054 12517.90 -18.25 54672.10 88888.00 2014-02-23 16:25:27.625 054 12517.88 -18.23 54672.07 88888.00 2014-02-23 16:25:27.750 054 12517.92 -18.20 54672.10 88888.00 2014-02-23 16:25:27.875 054 12517.92 -18.23 54672.05 88888.00 2014-02-23 16:25:28.000 054 12517.90 -18.20 54672.05 88888.00 2014-02-23 16:25:28.125 054 12517.77 -18.15 54672.05 88888.00 2014-02-23 16:25:28.250 054 12517.70 -18.18 54672.05 88888.00 2014-02-23 16:25:28.375 054 12517.73 -18.12 54672.05 88888.00 2014-02-23 16:25:28.500 054 12517.75 -18.10 54672.05 88888.00 2014-02-23 16:25:28.625 054 12517.80 -18.05 54672.05 88888.00 2014-02-23 16:25:28.750 054 12517.83 -18.00 54672.05 88888.00 2014-02-23 16:25:28.875 054 12517.73 -17.98 54672.05 88888.00 2014-02-23 16:25:29.000 054 12517.75 -17.95 54672.05 88888.00 2014-02-23 16:25:29.125 054 12517.75 -17.93 54672.03 88888.00 2014-02-23 16:25:29.250 054 12517.70 -17.90 54672.03 88888.00 2014-02-23 16:25:29.375 054 12517.73 -17.85 54672.03 88888.00 2014-02-23 16:25:29.500 054 12517.73 -17.82 54672.03 88888.00 2014-02-23 16:25:29.625 054 12517.75 -17.75 54672.00 88888.00 2014-02-23 16:25:29.750 054 12517.77 -17.70 54672.00 88888.00 2014-02-23 16:25:29.875 054 12517.75 -17.68 54672.03 88888.00 2014-02-23 16:25:30.000 054 12517.80 -17.62 54671.97 88888.00 2014-02-23 16:25:30.125 054 12517.83 -17.57 54672.00 88888.00 2014-02-23 16:25:30.250 054 12517.77 -17.55 54672.03 88888.00 2014-02-23 16:25:30.375 054 12517.83 -17.48 54672.00 88888.00 2014-02-23 16:25:30.500 054 12517.85 -17.45 54672.00 88888.00 2014-02-23 16:25:30.625 054 12517.88 -17.43 54672.00 88888.00 2014-02-23 16:25:30.750 054 12517.90 -17.45 54671.97 88888.00 2014-02-23 16:25:30.875 054 12517.92 -17.43 54672.00 88888.00 2014-02-23 16:25:31.000 054 12518.00 -17.40 54671.97 88888.00 2014-02-23 16:25:31.125 054 12518.05 -17.38 54672.00 88888.00 2014-02-23 16:25:31.250 054 12518.00 -17.35 54671.97 88888.00 2014-02-23 16:25:31.375 054 12517.98 -17.35 54671.95 88888.00 2014-02-23 16:25:31.500 054 12517.90 -17.38 54671.93 88888.00 2014-02-23 16:25:31.625 054 12517.92 -17.35 54671.95 88888.00 2014-02-23 16:25:31.750 054 12517.90 -17.32 54671.95 88888.00 2014-02-23 16:25:31.875 054 12517.90 -17.27 54671.95 88888.00 2014-02-23 16:25:32.000 054 12517.88 -17.27 54671.95 88888.00 2014-02-23 16:25:32.125 054 12517.90 -17.25 54671.97 88888.00 2014-02-23 16:25:32.250 054 12517.95 -17.23 54671.97 88888.00 2014-02-23 16:25:32.375 054 12517.98 -17.20 54671.97 88888.00 2014-02-23 16:25:32.500 054 12517.88 -17.20 54671.95 88888.00 2014-02-23 16:25:32.625 054 12517.80 -17.23 54671.95 88888.00 2014-02-23 16:25:32.750 054 12517.75 -17.20 54671.95 88888.00 2014-02-23 16:25:32.875 054 12517.83 -17.18 54671.90 88888.00 2014-02-23 16:25:33.000 054 12517.88 -17.15 54671.90 88888.00 2014-02-23 16:25:33.125 054 12517.85 -17.12 54671.93 88888.00 2014-02-23 16:25:33.250 054 12517.83 -17.12 54671.95 88888.00 2014-02-23 16:25:33.375 054 12517.90 -17.05 54671.95 88888.00 2014-02-23 16:25:33.500 054 12517.90 -17.05 54671.93 88888.00 2014-02-23 16:25:33.625 054 12517.92 -17.07 54671.93 88888.00 2014-02-23 16:25:33.750 054 12517.88 -17.02 54671.93 88888.00 2014-02-23 16:25:33.875 054 12517.83 -17.00 54671.93 88888.00 2014-02-23 16:25:34.000 054 12517.73 -17.02 54671.85 88888.00 2014-02-23 16:25:34.125 054 12517.75 -16.98 54671.90 88888.00 2014-02-23 16:25:34.250 054 12517.73 -16.98 54671.93 88888.00 2014-02-23 16:25:34.375 054 12517.65 -16.93 54671.93 88888.00 2014-02-23 16:25:34.500 054 12517.62 -16.93 54671.93 88888.00 2014-02-23 16:25:34.625 054 12517.73 -16.90 54671.90 88888.00 2014-02-23 16:25:34.750 054 12517.75 -16.88 54671.90 88888.00 2014-02-23 16:25:34.875 054 12517.73 -16.93 54671.90 88888.00 2014-02-23 16:25:35.000 054 12517.73 -16.93 54671.90 88888.00 2014-02-23 16:25:35.125 054 12517.67 -16.88 54671.93 88888.00 2014-02-23 16:25:35.250 054 12517.65 -16.85 54671.93 88888.00 2014-02-23 16:25:35.375 054 12517.65 -16.82 54671.93 88888.00 2014-02-23 16:25:35.500 054 12517.60 -16.82 54671.90 88888.00 2014-02-23 16:25:35.625 054 12517.58 -16.85 54671.88 88888.00 2014-02-23 16:25:35.750 054 12517.55 -16.82 54671.88 88888.00 2014-02-23 16:25:35.875 054 12517.58 -16.75 54671.90 88888.00 2014-02-23 16:25:36.000 054 12517.62 -16.75 54671.88 88888.00 2014-02-23 16:25:36.125 054 12517.65 -16.73 54671.88 88888.00 2014-02-23 16:25:36.250 054 12517.62 -16.77 54671.85 88888.00 2014-02-23 16:25:36.375 054 12517.62 -16.73 54671.88 88888.00 2014-02-23 16:25:36.500 054 12517.60 -16.70 54671.85 88888.00 2014-02-23 16:25:36.625 054 12517.60 -16.68 54671.85 88888.00 2014-02-23 16:25:36.750 054 12517.58 -16.68 54671.88 88888.00 2014-02-23 16:25:36.875 054 12517.55 -16.60 54671.88 88888.00 2014-02-23 16:25:37.000 054 12517.55 -16.57 54671.85 88888.00 2014-02-23 16:25:37.125 054 12517.52 -16.52 54671.80 88888.00 2014-02-23 16:25:37.250 054 12517.55 -16.48 54671.82 88888.00 2014-02-23 16:25:37.375 054 12517.58 -16.45 54671.82 88888.00 2014-02-23 16:25:37.500 054 12517.58 -16.40 54671.85 88888.00 2014-02-23 16:25:37.625 054 12517.50 -16.38 54671.80 88888.00 2014-02-23 16:25:37.750 054 12517.45 -16.38 54671.85 88888.00 2014-02-23 16:25:37.875 054 12517.40 -16.35 54671.85 88888.00 2014-02-23 16:25:38.000 054 12517.30 -16.30 54671.82 88888.00 2014-02-23 16:25:38.125 054 12517.27 -16.30 54671.82 88888.00 2014-02-23 16:25:38.250 054 12517.27 -16.30 54671.80 88888.00 2014-02-23 16:25:38.375 054 12517.30 -16.25 54671.82 88888.00 2014-02-23 16:25:38.500 054 12517.30 -16.27 54671.85 88888.00 2014-02-23 16:25:38.625 054 12517.27 -16.25 54671.82 88888.00 2014-02-23 16:25:38.750 054 12517.23 -16.25 54671.85 88888.00 2014-02-23 16:25:38.875 054 12517.23 -16.27 54671.88 88888.00 2014-02-23 16:25:39.000 054 12517.20 -16.23 54671.85 88888.00 2014-02-23 16:25:39.125 054 12517.15 -16.23 54671.82 88888.00 2014-02-23 16:25:39.250 054 12517.10 -16.25 54671.85 88888.00 2014-02-23 16:25:39.375 054 12517.15 -16.30 54671.85 88888.00 2014-02-23 16:25:39.500 054 12517.15 -16.30 54671.90 88888.00 2014-02-23 16:25:39.625 054 12517.20 -16.30 54671.90 88888.00 2014-02-23 16:25:39.750 054 12517.20 -16.32 54671.88 88888.00 2014-02-23 16:25:39.875 054 12517.15 -16.35 54671.88 88888.00 2014-02-23 16:25:40.000 054 12517.15 -16.35 54671.88 88888.00 2014-02-23 16:25:40.125 054 12517.08 -16.43 54671.88 88888.00 2014-02-23 16:25:40.250 054 12517.00 -16.48 54671.88 88888.00 2014-02-23 16:25:40.375 054 12517.10 -16.45 54671.88 88888.00 2014-02-23 16:25:40.500 054 12517.10 -16.48 54671.90 88888.00 2014-02-23 16:25:40.625 054 12517.08 -16.45 54671.93 88888.00 2014-02-23 16:25:40.750 054 12517.10 -16.52 54671.93 88888.00 2014-02-23 16:25:40.875 054 12517.08 -16.55 54671.88 88888.00 2014-02-23 16:25:41.000 054 12517.05 -16.60 54671.88 88888.00 2014-02-23 16:25:41.125 054 12517.00 -16.57 54671.93 88888.00 2014-02-23 16:25:41.250 054 12516.95 -16.62 54671.93 88888.00 2014-02-23 16:25:41.375 054 12517.00 -16.62 54671.90 88888.00 2014-02-23 16:25:41.500 054 12517.00 -16.65 54671.93 88888.00 2014-02-23 16:25:41.625 054 12517.00 -16.68 54671.95 88888.00 2014-02-23 16:25:41.750 054 12517.02 -16.70 54671.97 88888.00 2014-02-23 16:25:41.875 054 12517.05 -16.70 54671.93 88888.00 2014-02-23 16:25:42.000 054 12516.95 -16.73 54671.93 88888.00 2014-02-23 16:25:42.125 054 12516.88 -16.75 54671.95 88888.00 2014-02-23 16:25:42.250 054 12516.85 -16.77 54671.93 88888.00 2014-02-23 16:25:42.375 054 12516.90 -16.75 54671.93 88888.00 2014-02-23 16:25:42.500 054 12516.98 -16.75 54671.95 88888.00 2014-02-23 16:25:42.625 054 12517.00 -16.75 54671.95 88888.00 2014-02-23 16:25:42.750 054 12517.00 -16.77 54671.95 88888.00 2014-02-23 16:25:42.875 054 12517.05 -16.80 54671.97 88888.00 2014-02-23 16:25:43.000 054 12517.05 -16.77 54671.95 88888.00 2014-02-23 16:25:43.125 054 12517.00 -16.77 54671.97 88888.00 2014-02-23 16:25:43.250 054 12517.00 -16.77 54671.97 88888.00 2014-02-23 16:25:43.375 054 12517.08 -16.73 54671.97 88888.00 2014-02-23 16:25:43.500 054 12517.15 -16.75 54671.97 88888.00 2014-02-23 16:25:43.625 054 12517.10 -16.75 54671.93 88888.00 2014-02-23 16:25:43.750 054 12517.05 -16.75 54671.90 88888.00 2014-02-23 16:25:43.875 054 12517.12 -16.73 54671.90 88888.00 2014-02-23 16:25:44.000 054 12517.17 -16.70 54671.90 88888.00 2014-02-23 16:25:44.125 054 12517.12 -16.65 54671.88 88888.00 2014-02-23 16:25:44.250 054 12517.12 -16.68 54671.90 88888.00 2014-02-23 16:25:44.375 054 12517.25 -16.62 54671.93 88888.00 2014-02-23 16:25:44.500 054 12517.25 -16.65 54671.93 88888.00 2014-02-23 16:25:44.625 054 12517.27 -16.60 54671.93 88888.00 2014-02-23 16:25:44.750 054 12517.27 -16.62 54671.90 88888.00 2014-02-23 16:25:44.875 054 12517.25 -16.65 54671.90 88888.00 2014-02-23 16:25:45.000 054 12517.30 -16.55 54671.90 88888.00 2014-02-23 16:25:45.125 054 12517.30 -16.57 54671.90 88888.00 2014-02-23 16:25:45.250 054 12517.27 -16.50 54671.90 88888.00 2014-02-23 16:25:45.375 054 12517.25 -16.43 54671.90 88888.00 2014-02-23 16:25:45.500 054 12517.23 -16.40 54671.93 88888.00 2014-02-23 16:25:45.625 054 12517.25 -16.38 54671.93 88888.00 2014-02-23 16:25:45.750 054 12517.27 -16.38 54671.88 88888.00 2014-02-23 16:25:45.875 054 12517.33 -16.35 54671.88 88888.00 2014-02-23 16:25:46.000 054 12517.33 -16.30 54671.88 88888.00 2014-02-23 16:25:46.125 054 12517.30 -16.27 54671.90 88888.00 2014-02-23 16:25:46.250 054 12517.27 -16.30 54671.88 88888.00 2014-02-23 16:25:46.375 054 12517.27 -16.27 54671.85 88888.00 2014-02-23 16:25:46.500 054 12517.33 -16.23 54671.90 88888.00 2014-02-23 16:25:46.625 054 12517.35 -16.20 54671.93 88888.00 2014-02-23 16:25:46.750 054 12517.38 -16.23 54671.93 88888.00 2014-02-23 16:25:46.875 054 12517.33 -16.20 54671.88 88888.00 2014-02-23 16:25:47.000 054 12517.25 -16.23 54671.88 88888.00 2014-02-23 16:25:47.125 054 12517.35 -16.20 54671.93 88888.00 2014-02-23 16:25:47.250 054 12517.35 -16.20 54671.90 88888.00 2014-02-23 16:25:47.375 054 12517.35 -16.20 54671.90 88888.00 2014-02-23 16:25:47.500 054 12517.38 -16.20 54671.90 88888.00 2014-02-23 16:25:47.625 054 12517.38 -16.23 54671.90 88888.00 2014-02-23 16:25:47.750 054 12517.38 -16.20 54671.93 88888.00 2014-02-23 16:25:47.875 054 12517.40 -16.23 54671.90 88888.00 2014-02-23 16:25:48.000 054 12517.45 -16.18 54671.88 88888.00 2014-02-23 16:25:48.125 054 12517.48 -16.15 54671.90 88888.00 2014-02-23 16:25:48.250 054 12517.42 -16.20 54671.90 88888.00 2014-02-23 16:25:48.375 054 12517.42 -16.15 54671.85 88888.00 2014-02-23 16:25:48.500 054 12517.42 -16.15 54671.88 88888.00 2014-02-23 16:25:48.625 054 12517.48 -16.12 54671.88 88888.00 2014-02-23 16:25:48.750 054 12517.45 -16.10 54671.88 88888.00 2014-02-23 16:25:48.875 054 12517.50 -16.10 54671.88 88888.00 2014-02-23 16:25:49.000 054 12517.55 -16.10 54671.85 88888.00 2014-02-23 16:25:49.125 054 12517.52 -16.07 54671.88 88888.00 2014-02-23 16:25:49.250 054 12517.52 -16.07 54671.88 88888.00 2014-02-23 16:25:49.375 054 12517.58 -16.07 54671.88 88888.00 2014-02-23 16:25:49.500 054 12517.67 -16.07 54671.88 88888.00 2014-02-23 16:25:49.625 054 12517.62 -16.07 54671.88 88888.00 2014-02-23 16:25:49.750 054 12517.60 -16.05 54671.88 88888.00 2014-02-23 16:25:49.875 054 12517.58 -16.05 54671.90 88888.00 2014-02-23 16:25:50.000 054 12517.60 -16.07 54671.85 88888.00 2014-02-23 16:25:50.125 054 12517.65 -16.02 54671.88 88888.00 2014-02-23 16:25:50.250 054 12517.65 -16.05 54671.88 88888.00 2014-02-23 16:25:50.375 054 12517.73 -16.05 54671.85 88888.00 2014-02-23 16:25:50.500 054 12517.73 -16.02 54671.85 88888.00 2014-02-23 16:25:50.625 054 12517.67 -16.00 54671.90 88888.00 2014-02-23 16:25:50.750 054 12517.67 -16.00 54671.90 88888.00 2014-02-23 16:25:50.875 054 12517.60 -16.02 54671.88 88888.00 2014-02-23 16:25:51.000 054 12517.60 -16.05 54671.88 88888.00 2014-02-23 16:25:51.125 054 12517.58 -16.07 54671.90 88888.00 2014-02-23 16:25:51.250 054 12517.58 -16.10 54671.90 88888.00 2014-02-23 16:25:51.375 054 12517.65 -16.10 54671.90 88888.00 2014-02-23 16:25:51.500 054 12517.73 -16.10 54671.88 88888.00 2014-02-23 16:25:51.625 054 12517.77 -16.12 54671.85 88888.00 2014-02-23 16:25:51.750 054 12517.77 -16.15 54671.88 88888.00 2014-02-23 16:25:51.875 054 12517.77 -16.15 54671.90 88888.00 2014-02-23 16:25:52.000 054 12517.73 -16.12 54671.90 88888.00 2014-02-23 16:25:52.125 054 12517.75 -16.12 54671.88 88888.00 2014-02-23 16:25:52.250 054 12517.67 -16.12 54671.88 88888.00 2014-02-23 16:25:52.375 054 12517.65 -16.12 54671.88 88888.00 2014-02-23 16:25:52.500 054 12517.73 -16.12 54671.88 88888.00 2014-02-23 16:25:52.625 054 12517.73 -16.15 54671.88 88888.00 2014-02-23 16:25:52.750 054 12517.70 -16.12 54671.90 88888.00 2014-02-23 16:25:52.875 054 12517.70 -16.18 54671.90 88888.00 2014-02-23 16:25:53.000 054 12517.65 -16.18 54671.85 88888.00 2014-02-23 16:25:53.125 054 12517.60 -16.15 54671.88 88888.00 2014-02-23 16:25:53.250 054 12517.58 -16.15 54671.90 88888.00 2014-02-23 16:25:53.375 054 12517.62 -16.20 54671.85 88888.00 2014-02-23 16:25:53.500 054 12517.62 -16.25 54671.85 88888.00 2014-02-23 16:25:53.625 054 12517.65 -16.23 54671.90 88888.00 2014-02-23 16:25:53.750 054 12517.62 -16.20 54671.90 88888.00 2014-02-23 16:25:53.875 054 12517.58 -16.20 54671.88 88888.00 2014-02-23 16:25:54.000 054 12517.58 -16.18 54671.85 88888.00 2014-02-23 16:25:54.125 054 12517.58 -16.18 54671.88 88888.00 2014-02-23 16:25:54.250 054 12517.55 -16.23 54671.88 88888.00 2014-02-23 16:25:54.375 054 12517.58 -16.20 54671.82 88888.00 2014-02-23 16:25:54.500 054 12517.60 -16.15 54671.80 88888.00 2014-02-23 16:25:54.625 054 12517.65 -16.10 54671.85 88888.00 2014-02-23 16:25:54.750 054 12517.65 -16.07 54671.85 88888.00 2014-02-23 16:25:54.875 054 12517.58 -16.10 54671.82 88888.00 2014-02-23 16:25:55.000 054 12517.55 -16.12 54671.82 88888.00 2014-02-23 16:25:55.125 054 12517.58 -16.05 54671.82 88888.00 2014-02-23 16:25:55.250 054 12517.60 -16.02 54671.80 88888.00 2014-02-23 16:25:55.375 054 12517.62 -15.97 54671.80 88888.00 2014-02-23 16:25:55.500 054 12517.60 -15.97 54671.80 88888.00 2014-02-23 16:25:55.625 054 12517.62 -15.97 54671.80 88888.00 2014-02-23 16:25:55.750 054 12517.67 -15.95 54671.78 88888.00 2014-02-23 16:25:55.875 054 12517.67 -15.93 54671.75 88888.00 2014-02-23 16:25:56.000 054 12517.65 -15.90 54671.75 88888.00 2014-02-23 16:25:56.125 054 12517.65 -15.88 54671.78 88888.00 2014-02-23 16:25:56.250 054 12517.67 -15.88 54671.78 88888.00 2014-02-23 16:25:56.375 054 12517.70 -15.85 54671.78 88888.00 2014-02-23 16:25:56.500 054 12517.75 -15.82 54671.78 88888.00 2014-02-23 16:25:56.625 054 12517.77 -15.78 54671.75 88888.00 2014-02-23 16:25:56.750 054 12517.75 -15.75 54671.72 88888.00 2014-02-23 16:25:56.875 054 12517.73 -15.72 54671.70 88888.00 2014-02-23 16:25:57.000 054 12517.75 -15.68 54671.70 88888.00 2014-02-23 16:25:57.125 054 12517.80 -15.62 54671.72 88888.00 2014-02-23 16:25:57.250 054 12517.70 -15.60 54671.70 88888.00 2014-02-23 16:25:57.375 054 12517.75 -15.60 54671.65 88888.00 2014-02-23 16:25:57.500 054 12517.77 -15.55 54671.65 88888.00 2014-02-23 16:25:57.625 054 12517.75 -15.53 54671.68 88888.00 2014-02-23 16:25:57.750 054 12517.73 -15.50 54671.65 88888.00 2014-02-23 16:25:57.875 054 12517.75 -15.50 54671.62 88888.00 2014-02-23 16:25:58.000 054 12517.70 -15.45 54671.65 88888.00 2014-02-23 16:25:58.125 054 12517.67 -15.47 54671.62 88888.00 2014-02-23 16:25:58.250 054 12517.62 -15.53 54671.62 88888.00 2014-02-23 16:25:58.375 054 12517.60 -15.50 54671.62 88888.00 2014-02-23 16:25:58.500 054 12517.62 -15.43 54671.65 88888.00 2014-02-23 16:25:58.625 054 12517.62 -15.43 54671.62 88888.00 2014-02-23 16:25:58.750 054 12517.58 -15.47 54671.60 88888.00 2014-02-23 16:25:58.875 054 12517.50 -15.47 54671.57 88888.00 2014-02-23 16:25:59.000 054 12517.50 -15.45 54671.60 88888.00 2014-02-23 16:25:59.125 054 12517.48 -15.43 54671.62 88888.00 2014-02-23 16:25:59.250 054 12517.38 -15.43 54671.65 88888.00 2014-02-23 16:25:59.375 054 12517.35 -15.40 54671.62 88888.00 2014-02-23 16:25:59.500 054 12517.38 -15.38 54671.62 88888.00 2014-02-23 16:25:59.625 054 12517.42 -15.38 54671.62 88888.00 2014-02-23 16:25:59.750 054 12517.40 -15.35 54671.60 88888.00 2014-02-23 16:25:59.875 054 12517.35 -15.35 54671.57 88888.00 2014-02-23 16:26:00.000 054 12517.33 -15.35 54671.57 88888.00 2014-02-23 16:26:00.125 054 12517.40 -15.32 54671.57 88888.00 2014-02-23 16:26:00.250 054 12517.33 -15.32 54671.60 88888.00 2014-02-23 16:26:00.375 054 12517.23 -15.32 54671.57 88888.00 2014-02-23 16:26:00.500 054 12517.17 -15.35 54671.60 88888.00 2014-02-23 16:26:00.625 054 12517.20 -15.32 54671.62 88888.00 2014-02-23 16:26:00.750 054 12517.23 -15.35 54671.57 88888.00 2014-02-23 16:26:00.875 054 12517.20 -15.32 54671.57 88888.00 2014-02-23 16:26:01.000 054 12517.20 -15.35 54671.57 88888.00 2014-02-23 16:26:01.125 054 12517.20 -15.38 54671.60 88888.00 2014-02-23 16:26:01.250 054 12517.17 -15.40 54671.57 88888.00 2014-02-23 16:26:01.375 054 12517.27 -15.30 54671.57 88888.00 2014-02-23 16:26:01.500 054 12517.33 -15.30 54671.60 88888.00 2014-02-23 16:26:01.625 054 12517.35 -15.30 54671.55 88888.00 2014-02-23 16:26:01.750 054 12517.27 -15.30 54671.57 88888.00 2014-02-23 16:26:01.875 054 12517.33 -15.28 54671.55 88888.00 2014-02-23 16:26:02.000 054 12517.35 -15.25 54671.57 88888.00 2014-02-23 16:26:02.125 054 12517.40 -15.22 54671.53 88888.00 2014-02-23 16:26:02.250 054 12517.40 -15.25 54671.50 88888.00 2014-02-23 16:26:02.375 054 12517.42 -15.25 54671.50 88888.00 2014-02-23 16:26:02.500 054 12517.45 -15.25 54671.53 88888.00 2014-02-23 16:26:02.625 054 12517.48 -15.20 54671.55 88888.00 2014-02-23 16:26:02.750 054 12517.50 -15.18 54671.55 88888.00 2014-02-23 16:26:02.875 054 12517.55 -15.20 54671.45 88888.00 2014-02-23 16:26:03.000 054 12517.58 -15.22 54671.47 88888.00 2014-02-23 16:26:03.125 054 12517.58 -15.25 54671.40 88888.00 2014-02-23 16:26:03.250 054 12517.55 -15.25 54671.43 88888.00 2014-02-23 16:26:03.375 054 12517.62 -15.25 54671.45 88888.00 2014-02-23 16:26:03.500 054 12517.67 -15.25 54671.43 88888.00 2014-02-23 16:26:03.625 054 12517.73 -15.28 54671.43 88888.00 2014-02-23 16:26:03.750 054 12517.80 -15.28 54671.45 88888.00 2014-02-23 16:26:03.875 054 12517.83 -15.28 54671.45 88888.00 2014-02-23 16:26:04.000 054 12517.77 -15.30 54671.38 88888.00 2014-02-23 16:26:04.125 054 12517.83 -15.30 54671.40 88888.00 2014-02-23 16:26:04.250 054 12517.88 -15.32 54671.43 88888.00 2014-02-23 16:26:04.375 054 12517.95 -15.32 54671.40 88888.00 2014-02-23 16:26:04.500 054 12518.08 -15.35 54671.38 88888.00 2014-02-23 16:26:04.625 054 12518.12 -15.38 54671.38 88888.00 2014-02-23 16:26:04.750 054 12518.12 -15.35 54671.38 88888.00 2014-02-23 16:26:04.875 054 12518.08 -15.32 54671.38 88888.00 2014-02-23 16:26:05.000 054 12518.10 -15.32 54671.35 88888.00 2014-02-23 16:26:05.125 054 12518.12 -15.38 54671.35 88888.00 2014-02-23 16:26:05.250 054 12518.05 -15.35 54671.32 88888.00 2014-02-23 16:26:05.375 054 12518.12 -15.32 54671.32 88888.00 2014-02-23 16:26:05.500 054 12518.17 -15.28 54671.30 88888.00 2014-02-23 16:26:05.625 054 12518.17 -15.28 54671.32 88888.00 2014-02-23 16:26:05.750 054 12518.20 -15.30 54671.32 88888.00 2014-02-23 16:26:05.875 054 12518.20 -15.28 54671.30 88888.00 2014-02-23 16:26:06.000 054 12518.20 -15.28 54671.28 88888.00 2014-02-23 16:26:06.125 054 12518.20 -15.28 54671.30 88888.00 2014-02-23 16:26:06.250 054 12518.17 -15.25 54671.35 88888.00 2014-02-23 16:26:06.375 054 12518.17 -15.20 54671.38 88888.00 2014-02-23 16:26:06.500 054 12518.27 -15.18 54671.32 88888.00 2014-02-23 16:26:06.625 054 12518.33 -15.15 54671.30 88888.00 2014-02-23 16:26:06.750 054 12518.35 -15.15 54671.32 88888.00 2014-02-23 16:26:06.875 054 12518.38 -15.15 54671.30 88888.00 2014-02-23 16:26:07.000 054 12518.35 -15.15 54671.30 88888.00 2014-02-23 16:26:07.125 054 12518.33 -15.10 54671.30 88888.00 2014-02-23 16:26:07.250 054 12518.27 -15.10 54671.30 88888.00 2014-02-23 16:26:07.375 054 12518.27 -15.05 54671.30 88888.00 2014-02-23 16:26:07.500 054 12518.23 -15.07 54671.30 88888.00 2014-02-23 16:26:07.625 054 12518.23 -15.07 54671.30 88888.00 2014-02-23 16:26:07.750 054 12518.20 -15.05 54671.30 88888.00 2014-02-23 16:26:07.875 054 12518.15 -14.97 54671.28 88888.00 2014-02-23 16:26:08.000 054 12518.20 -14.93 54671.28 88888.00 2014-02-23 16:26:08.125 054 12518.33 -14.90 54671.28 88888.00 2014-02-23 16:26:08.250 054 12518.33 -14.90 54671.28 88888.00 2014-02-23 16:26:08.375 054 12518.27 -14.90 54671.28 88888.00 2014-02-23 16:26:08.500 054 12518.30 -14.88 54671.28 88888.00 2014-02-23 16:26:08.625 054 12518.27 -14.80 54671.28 88888.00 2014-02-23 16:26:08.750 054 12518.27 -14.82 54671.28 88888.00 2014-02-23 16:26:08.875 054 12518.17 -14.82 54671.25 88888.00 2014-02-23 16:26:09.000 054 12518.17 -14.82 54671.25 88888.00 2014-02-23 16:26:09.125 054 12518.15 -14.78 54671.28 88888.00 2014-02-23 16:26:09.250 054 12518.12 -14.82 54671.28 88888.00 2014-02-23 16:26:09.375 054 12518.17 -14.82 54671.25 88888.00 2014-02-23 16:26:09.500 054 12518.15 -14.80 54671.25 88888.00 2014-02-23 16:26:09.625 054 12518.12 -14.78 54671.28 88888.00 2014-02-23 16:26:09.750 054 12518.08 -14.78 54671.22 88888.00 2014-02-23 16:26:09.875 054 12518.10 -14.72 54671.25 88888.00 2014-02-23 16:26:10.000 054 12518.08 -14.72 54671.22 88888.00 2014-02-23 16:26:10.125 054 12518.10 -14.75 54671.22 88888.00 2014-02-23 16:26:10.250 054 12518.05 -14.75 54671.22 88888.00 2014-02-23 16:26:10.375 054 12518.08 -14.72 54671.25 88888.00 2014-02-23 16:26:10.500 054 12518.10 -14.72 54671.20 88888.00 2014-02-23 16:26:10.625 054 12518.12 -14.72 54671.22 88888.00 2014-02-23 16:26:10.750 054 12518.25 -14.72 54671.22 88888.00 2014-02-23 16:26:10.875 054 12518.25 -14.72 54671.22 88888.00 2014-02-23 16:26:11.000 054 12518.30 -14.75 54671.20 88888.00 2014-02-23 16:26:11.125 054 12518.27 -14.72 54671.20 88888.00 2014-02-23 16:26:11.250 054 12518.23 -14.78 54671.20 88888.00 2014-02-23 16:26:11.375 054 12518.27 -14.78 54671.22 88888.00 2014-02-23 16:26:11.500 054 12518.33 -14.82 54671.22 88888.00 2014-02-23 16:26:11.625 054 12518.35 -14.82 54671.20 88888.00 2014-02-23 16:26:11.750 054 12518.38 -14.82 54671.22 88888.00 2014-02-23 16:26:11.875 054 12518.42 -14.85 54671.20 88888.00 2014-02-23 16:26:12.000 054 12518.40 -14.82 54671.20 88888.00 2014-02-23 16:26:12.125 054 12518.40 -14.82 54671.18 88888.00 2014-02-23 16:26:12.250 054 12518.38 -14.88 54671.18 88888.00 2014-02-23 16:26:12.375 054 12518.40 -14.82 54671.18 88888.00 2014-02-23 16:26:12.500 054 12518.38 -14.85 54671.18 88888.00 2014-02-23 16:26:12.625 054 12518.35 -14.85 54671.15 88888.00 2014-02-23 16:26:12.750 054 12518.33 -14.82 54671.15 88888.00 2014-02-23 16:26:12.875 054 12518.35 -14.80 54671.18 88888.00 2014-02-23 16:26:13.000 054 12518.35 -14.80 54671.18 88888.00 2014-02-23 16:26:13.125 054 12518.42 -14.82 54671.18 88888.00 2014-02-23 16:26:13.250 054 12518.40 -14.85 54671.15 88888.00 2014-02-23 16:26:13.375 054 12518.42 -14.82 54671.15 88888.00 2014-02-23 16:26:13.500 054 12518.48 -14.80 54671.15 88888.00 2014-02-23 16:26:13.625 054 12518.52 -14.80 54671.12 88888.00 2014-02-23 16:26:13.750 054 12518.58 -14.80 54671.10 88888.00 2014-02-23 16:26:13.875 054 12518.55 -14.80 54671.10 88888.00 2014-02-23 16:26:14.000 054 12518.55 -14.82 54671.07 88888.00 2014-02-23 16:26:14.125 054 12518.67 -14.82 54671.07 88888.00 2014-02-23 16:26:14.250 054 12518.73 -14.82 54671.05 88888.00 2014-02-23 16:26:14.375 054 12518.77 -14.80 54671.05 88888.00 2014-02-23 16:26:14.500 054 12518.75 -14.82 54671.05 88888.00 2014-02-23 16:26:14.625 054 12518.70 -14.82 54671.05 88888.00 2014-02-23 16:26:14.750 054 12518.75 -14.82 54671.05 88888.00 2014-02-23 16:26:14.875 054 12518.80 -14.78 54671.05 88888.00 2014-02-23 16:26:15.000 054 12518.85 -14.78 54671.00 88888.00 2014-02-23 16:26:15.125 054 12518.85 -14.75 54671.00 88888.00 2014-02-23 16:26:15.250 054 12518.90 -14.72 54670.97 88888.00 2014-02-23 16:26:15.375 054 12518.95 -14.72 54671.00 88888.00 2014-02-23 16:26:15.500 054 12518.92 -14.68 54670.97 88888.00 2014-02-23 16:26:15.625 054 12519.05 -14.68 54670.97 88888.00 2014-02-23 16:26:15.750 054 12519.12 -14.65 54670.95 88888.00 2014-02-23 16:26:15.875 054 12519.12 -14.57 54670.93 88888.00 2014-02-23 16:26:16.000 054 12519.12 -14.57 54670.93 88888.00 2014-02-23 16:26:16.125 054 12519.08 -14.55 54670.93 88888.00 2014-02-23 16:26:16.250 054 12519.05 -14.53 54670.90 88888.00 2014-02-23 16:26:16.375 054 12519.08 -14.43 54670.90 88888.00 2014-02-23 16:26:16.500 054 12519.08 -14.40 54670.88 88888.00 2014-02-23 16:26:16.625 054 12519.05 -14.40 54670.82 88888.00 2014-02-23 16:26:16.750 054 12519.08 -14.38 54670.82 88888.00 2014-02-23 16:26:16.875 054 12519.12 -14.30 54670.82 88888.00 2014-02-23 16:26:17.000 054 12519.15 -14.28 54670.80 88888.00 2014-02-23 16:26:17.125 054 12519.17 -14.25 54670.78 88888.00 2014-02-23 16:26:17.250 054 12519.12 -14.22 54670.75 88888.00 2014-02-23 16:26:17.375 054 12519.12 -14.15 54670.75 88888.00 2014-02-23 16:26:17.500 054 12519.10 -14.10 54670.72 88888.00 2014-02-23 16:26:17.625 054 12519.02 -14.10 54670.70 88888.00 2014-02-23 16:26:17.750 054 12519.02 -14.07 54670.72 88888.00 2014-02-23 16:26:17.875 054 12519.00 -14.00 54670.75 88888.00 2014-02-23 16:26:18.000 054 12519.02 -13.97 54670.70 88888.00 2014-02-23 16:26:18.125 054 12518.98 -13.88 54670.68 88888.00 2014-02-23 16:26:18.250 054 12518.83 -13.88 54670.68 88888.00 2014-02-23 16:26:18.375 054 12518.77 -13.82 54670.65 88888.00 2014-02-23 16:26:18.500 054 12518.75 -13.75 54670.62 88888.00 2014-02-23 16:26:18.625 054 12518.75 -13.65 54670.62 88888.00 2014-02-23 16:26:18.750 054 12518.75 -13.60 54670.65 88888.00 2014-02-23 16:26:18.875 054 12518.70 -13.57 54670.60 88888.00 2014-02-23 16:26:19.000 054 12518.62 -13.50 54670.57 88888.00 2014-02-23 16:26:19.125 054 12518.52 -13.43 54670.57 88888.00 2014-02-23 16:26:19.250 054 12518.40 -13.43 54670.57 88888.00 2014-02-23 16:26:19.375 054 12518.35 -13.32 54670.57 88888.00 2014-02-23 16:26:19.500 054 12518.27 -13.25 54670.57 88888.00 2014-02-23 16:26:19.625 054 12518.33 -13.20 54670.55 88888.00 2014-02-23 16:26:19.750 054 12518.30 -13.12 54670.55 88888.00 2014-02-23 16:26:19.875 054 12518.23 -13.07 54670.55 88888.00 2014-02-23 16:26:20.000 054 12518.17 -13.05 54670.53 88888.00 2014-02-23 16:26:20.125 054 12518.05 -12.97 54670.53 88888.00 2014-02-23 16:26:20.250 054 12517.88 -12.95 54670.50 88888.00 2014-02-23 16:26:20.375 054 12517.83 -12.93 54670.50 88888.00 2014-02-23 16:26:20.500 054 12517.75 -12.93 54670.53 88888.00 2014-02-23 16:26:20.625 054 12517.75 -12.90 54670.55 88888.00 2014-02-23 16:26:20.750 054 12517.73 -12.88 54670.53 88888.00 2014-02-23 16:26:20.875 054 12517.67 -12.90 54670.50 88888.00 2014-02-23 16:26:21.000 054 12517.65 -12.90 54670.50 88888.00 2014-02-23 16:26:21.125 054 12517.62 -12.90 54670.50 88888.00 2014-02-23 16:26:21.250 054 12517.65 -12.88 54670.50 88888.00 2014-02-23 16:26:21.375 054 12517.65 -12.88 54670.50 88888.00 2014-02-23 16:26:21.500 054 12517.62 -12.85 54670.47 88888.00 2014-02-23 16:26:21.625 054 12517.60 -12.85 54670.47 88888.00 2014-02-23 16:26:21.750 054 12517.60 -12.88 54670.47 88888.00 2014-02-23 16:26:21.875 054 12517.62 -12.82 54670.47 88888.00 2014-02-23 16:26:22.000 054 12517.58 -12.82 54670.45 88888.00 2014-02-23 16:26:22.125 054 12517.52 -12.85 54670.47 88888.00 2014-02-23 16:26:22.250 054 12517.50 -12.95 54670.45 88888.00 2014-02-23 16:26:22.375 054 12517.60 -12.90 54670.47 88888.00 2014-02-23 16:26:22.500 054 12517.62 -12.90 54670.47 88888.00 2014-02-23 16:26:22.625 054 12517.62 -12.88 54670.47 88888.00 2014-02-23 16:26:22.750 054 12517.52 -12.88 54670.47 88888.00 2014-02-23 16:26:22.875 054 12517.48 -12.90 54670.50 88888.00 2014-02-23 16:26:23.000 054 12517.50 -12.95 54670.45 88888.00 2014-02-23 16:26:23.125 054 12517.50 -12.95 54670.47 88888.00 2014-02-23 16:26:23.250 054 12517.50 -13.00 54670.47 88888.00 2014-02-23 16:26:23.375 054 12517.52 -13.00 54670.43 88888.00 2014-02-23 16:26:23.500 054 12517.58 -13.03 54670.47 88888.00 2014-02-23 16:26:23.625 054 12517.67 -13.03 54670.47 88888.00 2014-02-23 16:26:23.750 054 12517.65 -13.05 54670.45 88888.00 2014-02-23 16:26:23.875 054 12517.62 -13.07 54670.45 88888.00 2014-02-23 16:26:24.000 054 12517.67 -13.05 54670.43 88888.00 2014-02-23 16:26:24.125 054 12517.65 -13.07 54670.45 88888.00 2014-02-23 16:26:24.250 054 12517.70 -13.15 54670.45 88888.00 2014-02-23 16:26:24.375 054 12517.77 -13.12 54670.45 88888.00 2014-02-23 16:26:24.500 054 12517.80 -13.15 54670.45 88888.00 2014-02-23 16:26:24.625 054 12517.83 -13.15 54670.47 88888.00 2014-02-23 16:26:24.750 054 12517.77 -13.20 54670.43 88888.00 2014-02-23 16:26:24.875 054 12517.73 -13.18 54670.40 88888.00 2014-02-23 16:26:25.000 054 12517.77 -13.18 54670.38 88888.00 2014-02-23 16:26:25.125 054 12517.92 -13.18 54670.43 88888.00 2014-02-23 16:26:25.250 054 12517.92 -13.22 54670.40 88888.00 2014-02-23 16:26:25.375 054 12517.90 -13.20 54670.35 88888.00 2014-02-23 16:26:25.500 054 12517.92 -13.18 54670.38 88888.00 2014-02-23 16:26:25.625 054 12517.95 -13.15 54670.38 88888.00 2014-02-23 16:26:25.750 054 12517.98 -13.15 54670.38 88888.00 2014-02-23 16:26:25.875 054 12517.98 -13.18 54670.35 88888.00 2014-02-23 16:26:26.000 054 12518.05 -13.15 54670.32 88888.00 2014-02-23 16:26:26.125 054 12518.17 -13.12 54670.35 88888.00 2014-02-23 16:26:26.250 054 12518.25 -13.15 54670.35 88888.00 2014-02-23 16:26:26.375 054 12518.25 -13.10 54670.32 88888.00 2014-02-23 16:26:26.500 054 12518.23 -13.07 54670.35 88888.00 2014-02-23 16:26:26.625 054 12518.30 -13.05 54670.32 88888.00 2014-02-23 16:26:26.750 054 12518.38 -13.03 54670.32 88888.00 2014-02-23 16:26:26.875 054 12518.42 -13.03 54670.30 88888.00 2014-02-23 16:26:27.000 054 12518.45 -13.03 54670.28 88888.00 2014-02-23 16:26:27.125 054 12518.52 -12.95 54670.25 88888.00 2014-02-23 16:26:27.250 054 12518.50 -12.93 54670.25 88888.00 2014-02-23 16:26:27.375 054 12518.58 -12.90 54670.22 88888.00 2014-02-23 16:26:27.500 054 12518.60 -12.93 54670.22 88888.00 2014-02-23 16:26:27.625 054 12518.70 -12.88 54670.25 88888.00 2014-02-23 16:26:27.750 054 12518.73 -12.85 54670.20 88888.00 2014-02-23 16:26:27.875 054 12518.67 -12.85 54670.18 88888.00 2014-02-23 16:26:28.000 054 12518.62 -12.85 54670.15 88888.00 2014-02-23 16:26:28.125 054 12518.62 -12.82 54670.15 88888.00 2014-02-23 16:26:28.250 054 12518.70 -12.82 54670.18 88888.00 2014-02-23 16:26:28.375 054 12518.70 -12.82 54670.18 88888.00 2014-02-23 16:26:28.500 054 12518.70 -12.80 54670.15 88888.00 2014-02-23 16:26:28.625 054 12518.77 -12.80 54670.12 88888.00 2014-02-23 16:26:28.750 054 12518.85 -12.75 54670.12 88888.00 2014-02-23 16:26:28.875 054 12518.80 -12.75 54670.15 88888.00 2014-02-23 16:26:29.000 054 12518.77 -12.72 54670.15 88888.00 2014-02-23 16:26:29.125 054 12518.73 -12.70 54670.12 88888.00 2014-02-23 16:26:29.250 054 12518.75 -12.70 54670.12 88888.00 2014-02-23 16:26:29.375 054 12518.73 -12.70 54670.07 88888.00 2014-02-23 16:26:29.500 054 12518.70 -12.70 54670.10 88888.00 2014-02-23 16:26:29.625 054 12518.75 -12.70 54670.10 88888.00 2014-02-23 16:26:29.750 054 12518.80 -12.68 54670.07 88888.00 2014-02-23 16:26:29.875 054 12518.73 -12.65 54670.07 88888.00 2014-02-23 16:26:30.000 054 12518.70 -12.65 54670.07 88888.00 2014-02-23 16:26:30.125 054 12518.75 -12.65 54670.07 88888.00 2014-02-23 16:26:30.250 054 12518.73 -12.68 54670.05 88888.00 2014-02-23 16:26:30.375 054 12518.73 -12.68 54670.03 88888.00 2014-02-23 16:26:30.500 054 12518.75 -12.65 54670.03 88888.00 2014-02-23 16:26:30.625 054 12518.65 -12.68 54670.00 88888.00 2014-02-23 16:26:30.750 054 12518.55 -12.70 54670.00 88888.00 2014-02-23 16:26:30.875 054 12518.55 -12.72 54670.05 88888.00 2014-02-23 16:26:31.000 054 12518.60 -12.70 54670.07 88888.00 2014-02-23 16:26:31.125 054 12518.58 -12.70 54670.05 88888.00 2014-02-23 16:26:31.250 054 12518.55 -12.75 54670.03 88888.00 2014-02-23 16:26:31.375 054 12518.55 -12.75 54670.05 88888.00 2014-02-23 16:26:31.500 054 12518.52 -12.78 54670.00 88888.00 2014-02-23 16:26:31.625 054 12518.45 -12.80 54670.00 88888.00 2014-02-23 16:26:31.750 054 12518.40 -12.80 54670.03 88888.00 2014-02-23 16:26:31.875 054 12518.40 -12.80 54670.03 88888.00 2014-02-23 16:26:32.000 054 12518.38 -12.78 54670.00 88888.00 2014-02-23 16:26:32.125 054 12518.33 -12.78 54670.00 88888.00 2014-02-23 16:26:32.250 054 12518.30 -12.82 54669.97 88888.00 2014-02-23 16:26:32.375 054 12518.27 -12.82 54670.00 88888.00 2014-02-23 16:26:32.500 054 12518.27 -12.80 54670.00 88888.00 2014-02-23 16:26:32.625 054 12518.25 -12.80 54669.97 88888.00 2014-02-23 16:26:32.750 054 12518.17 -12.80 54670.00 88888.00 2014-02-23 16:26:32.875 054 12518.23 -12.80 54670.00 88888.00 2014-02-23 16:26:33.000 054 12518.20 -12.80 54670.00 88888.00 2014-02-23 16:26:33.125 054 12518.17 -12.80 54670.03 88888.00 2014-02-23 16:26:33.250 054 12518.17 -12.80 54670.03 88888.00 2014-02-23 16:26:33.375 054 12518.20 -12.78 54670.00 88888.00 2014-02-23 16:26:33.500 054 12518.23 -12.80 54670.00 88888.00 2014-02-23 16:26:33.625 054 12518.25 -12.80 54669.97 88888.00 2014-02-23 16:26:33.750 054 12518.25 -12.80 54670.00 88888.00 2014-02-23 16:26:33.875 054 12518.17 -12.78 54670.00 88888.00 2014-02-23 16:26:34.000 054 12518.20 -12.75 54669.95 88888.00 2014-02-23 16:26:34.125 054 12518.23 -12.72 54670.00 88888.00 2014-02-23 16:26:34.250 054 12518.23 -12.70 54670.00 88888.00 2014-02-23 16:26:34.375 054 12518.30 -12.65 54669.97 88888.00 2014-02-23 16:26:34.500 054 12518.30 -12.62 54669.97 88888.00 2014-02-23 16:26:34.625 054 12518.27 -12.60 54670.00 88888.00 2014-02-23 16:26:34.750 054 12518.25 -12.60 54669.97 88888.00 2014-02-23 16:26:34.875 054 12518.35 -12.60 54670.00 88888.00 2014-02-23 16:26:35.000 054 12518.35 -12.57 54669.95 88888.00 2014-02-23 16:26:35.125 054 12518.27 -12.55 54669.97 88888.00 2014-02-23 16:26:35.250 054 12518.17 -12.55 54669.95 88888.00 2014-02-23 16:26:35.375 054 12518.17 -12.55 54669.93 88888.00 2014-02-23 16:26:35.500 054 12518.10 -12.55 54669.93 88888.00 2014-02-23 16:26:35.625 054 12518.08 -12.53 54669.97 88888.00 2014-02-23 16:26:35.750 054 12518.05 -12.53 54669.93 88888.00 2014-02-23 16:26:35.875 054 12518.05 -12.53 54669.93 88888.00 2014-02-23 16:26:36.000 054 12518.12 -12.50 54669.88 88888.00 2014-02-23 16:26:36.125 054 12518.20 -12.50 54669.90 88888.00 2014-02-23 16:26:36.250 054 12518.12 -12.50 54669.95 88888.00 2014-02-23 16:26:36.375 054 12518.10 -12.47 54669.95 88888.00 2014-02-23 16:26:36.500 054 12518.12 -12.47 54669.95 88888.00 2014-02-23 16:26:36.625 054 12518.17 -12.47 54669.95 88888.00 2014-02-23 16:26:36.750 054 12518.12 -12.43 54669.95 88888.00 2014-02-23 16:26:36.875 054 12518.05 -12.43 54669.95 88888.00 2014-02-23 16:26:37.000 054 12518.02 -12.40 54669.95 88888.00 2014-02-23 16:26:37.125 054 12517.98 -12.40 54669.93 88888.00 2014-02-23 16:26:37.250 054 12517.95 -12.43 54669.95 88888.00 2014-02-23 16:26:37.375 054 12517.92 -12.38 54669.90 88888.00 2014-02-23 16:26:37.500 054 12517.90 -12.32 54669.93 88888.00 2014-02-23 16:26:37.625 054 12517.83 -12.30 54669.90 88888.00 2014-02-23 16:26:37.750 054 12517.83 -12.25 54669.90 88888.00 2014-02-23 16:26:37.875 054 12517.75 -12.28 54669.90 88888.00 2014-02-23 16:26:38.000 054 12517.70 -12.25 54669.88 88888.00 2014-02-23 16:26:38.125 054 12517.67 -12.22 54669.88 88888.00 2014-02-23 16:26:38.250 054 12517.62 -12.20 54669.90 88888.00 2014-02-23 16:26:38.375 054 12517.60 -12.18 54669.88 88888.00 2014-02-23 16:26:38.500 054 12517.58 -12.15 54669.80 88888.00 2014-02-23 16:26:38.625 054 12517.62 -12.15 54669.88 88888.00 2014-02-23 16:26:38.750 054 12517.77 -12.15 54669.88 88888.00 2014-02-23 16:26:38.875 054 12517.80 -12.20 54669.85 88888.00 2014-02-23 16:26:39.000 054 12517.77 -12.22 54669.85 88888.00 2014-02-23 16:26:39.125 054 12517.70 -12.20 54669.82 88888.00 2014-02-23 16:26:39.250 054 12517.70 -12.20 54669.82 88888.00 2014-02-23 16:26:39.375 054 12517.70 -12.25 54669.85 88888.00 2014-02-23 16:26:39.500 054 12517.80 -12.25 54669.85 88888.00 2014-02-23 16:26:39.625 054 12517.92 -12.28 54669.88 88888.00 2014-02-23 16:26:39.750 054 12517.90 -12.30 54669.88 88888.00 2014-02-23 16:26:39.875 054 12517.88 -12.35 54669.90 88888.00 2014-02-23 16:26:40.000 054 12517.88 -12.40 54669.88 88888.00 2014-02-23 16:26:40.125 054 12517.88 -12.47 54669.90 88888.00 2014-02-23 16:26:40.250 054 12517.90 -12.47 54669.88 88888.00 2014-02-23 16:26:40.375 054 12518.05 -12.45 54669.88 88888.00 2014-02-23 16:26:40.500 054 12518.05 -12.53 54669.88 88888.00 2014-02-23 16:26:40.625 054 12518.08 -12.57 54669.82 88888.00 2014-02-23 16:26:40.750 054 12518.10 -12.60 54669.85 88888.00 2014-02-23 16:26:40.875 054 12518.15 -12.60 54669.82 88888.00 2014-02-23 16:26:41.000 054 12518.12 -12.60 54669.82 88888.00 2014-02-23 16:26:41.125 054 12518.08 -12.62 54669.82 88888.00 2014-02-23 16:26:41.250 054 12518.02 -12.62 54669.82 88888.00 2014-02-23 16:26:41.375 054 12518.05 -12.65 54669.78 88888.00 2014-02-23 16:26:41.500 054 12518.00 -12.65 54669.78 88888.00 2014-02-23 16:26:41.625 054 12517.95 -12.62 54669.78 88888.00 2014-02-23 16:26:41.750 054 12517.92 -12.62 54669.78 88888.00 2014-02-23 16:26:41.875 054 12517.92 -12.62 54669.78 88888.00 2014-02-23 16:26:42.000 054 12518.02 -12.60 54669.78 88888.00 2014-02-23 16:26:42.125 054 12518.08 -12.62 54669.78 88888.00 2014-02-23 16:26:42.250 054 12518.00 -12.60 54669.72 88888.00 2014-02-23 16:26:42.375 054 12518.05 -12.57 54669.75 88888.00 2014-02-23 16:26:42.500 054 12518.15 -12.55 54669.78 88888.00 2014-02-23 16:26:42.625 054 12518.20 -12.57 54669.72 88888.00 2014-02-23 16:26:42.750 054 12518.15 -12.55 54669.72 88888.00 2014-02-23 16:26:42.875 054 12518.15 -12.55 54669.72 88888.00 2014-02-23 16:26:43.000 054 12518.15 -12.55 54669.72 88888.00 2014-02-23 16:26:43.125 054 12518.05 -12.53 54669.72 88888.00 2014-02-23 16:26:43.250 054 12518.08 -12.55 54669.72 88888.00 2014-02-23 16:26:43.375 054 12518.10 -12.55 54669.72 88888.00 2014-02-23 16:26:43.500 054 12518.05 -12.57 54669.70 88888.00 2014-02-23 16:26:43.625 054 12518.10 -12.57 54669.70 88888.00 2014-02-23 16:26:43.750 054 12518.08 -12.57 54669.70 88888.00 2014-02-23 16:26:43.875 054 12518.08 -12.57 54669.72 88888.00 2014-02-23 16:26:44.000 054 12518.00 -12.62 54669.68 88888.00 2014-02-23 16:26:44.125 054 12517.92 -12.68 54669.65 88888.00 2014-02-23 16:26:44.250 054 12517.90 -12.68 54669.70 88888.00 2014-02-23 16:26:44.375 054 12517.98 -12.68 54669.68 88888.00 2014-02-23 16:26:44.500 054 12517.95 -12.68 54669.65 88888.00 2014-02-23 16:26:44.625 054 12517.90 -12.72 54669.65 88888.00 2014-02-23 16:26:44.750 054 12517.90 -12.75 54669.65 88888.00 2014-02-23 16:26:44.875 054 12517.88 -12.75 54669.65 88888.00 2014-02-23 16:26:45.000 054 12517.77 -12.75 54669.68 88888.00 2014-02-23 16:26:45.125 054 12517.77 -12.75 54669.68 88888.00 2014-02-23 16:26:45.250 054 12517.75 -12.78 54669.68 88888.00 2014-02-23 16:26:45.375 054 12517.70 -12.78 54669.65 88888.00 2014-02-23 16:26:45.500 054 12517.67 -12.78 54669.62 88888.00 2014-02-23 16:26:45.625 054 12517.67 -12.80 54669.62 88888.00 2014-02-23 16:26:45.750 054 12517.67 -12.82 54669.65 88888.00 2014-02-23 16:26:45.875 054 12517.70 -12.85 54669.62 88888.00 2014-02-23 16:26:46.000 054 12517.70 -12.90 54669.60 88888.00 2014-02-23 16:26:46.125 054 12517.67 -12.93 54669.65 88888.00 2014-02-23 16:26:46.250 054 12517.65 -12.97 54669.65 88888.00 2014-02-23 16:26:46.375 054 12517.62 -12.97 54669.62 88888.00 2014-02-23 16:26:46.500 054 12517.58 -13.03 54669.60 88888.00 2014-02-23 16:26:46.625 054 12517.55 -13.07 54669.57 88888.00 2014-02-23 16:26:46.750 054 12517.55 -13.12 54669.60 88888.00 2014-02-23 16:26:46.875 054 12517.55 -13.18 54669.60 88888.00 2014-02-23 16:26:47.000 054 12517.50 -13.20 54669.55 88888.00 2014-02-23 16:26:47.125 054 12517.48 -13.22 54669.57 88888.00 2014-02-23 16:26:47.250 054 12517.45 -13.30 54669.55 88888.00 2014-02-23 16:26:47.375 054 12517.42 -13.32 54669.55 88888.00 2014-02-23 16:26:47.500 054 12517.33 -13.40 54669.57 88888.00 2014-02-23 16:26:47.625 054 12517.35 -13.45 54669.57 88888.00 2014-02-23 16:26:47.750 054 12517.35 -13.45 54669.60 88888.00 2014-02-23 16:26:47.875 054 12517.33 -13.50 54669.57 88888.00 2014-02-23 16:26:48.000 054 12517.35 -13.47 54669.57 88888.00 2014-02-23 16:26:48.125 054 12517.25 -13.47 54669.57 88888.00 2014-02-23 16:26:48.250 054 12517.17 -13.53 54669.55 88888.00 2014-02-23 16:26:48.375 054 12517.20 -13.55 54669.55 88888.00 2014-02-23 16:26:48.500 054 12517.20 -13.55 54669.55 88888.00 2014-02-23 16:26:48.625 054 12517.20 -13.57 54669.53 88888.00 2014-02-23 16:26:48.750 054 12517.17 -13.55 54669.53 88888.00 2014-02-23 16:26:48.875 054 12517.15 -13.57 54669.53 88888.00 2014-02-23 16:26:49.000 054 12517.17 -13.57 54669.53 88888.00 2014-02-23 16:26:49.125 054 12517.23 -13.53 54669.55 88888.00 2014-02-23 16:26:49.250 054 12517.23 -13.53 54669.55 88888.00 2014-02-23 16:26:49.375 054 12517.20 -13.50 54669.53 88888.00 2014-02-23 16:26:49.500 054 12517.17 -13.53 54669.50 88888.00 2014-02-23 16:26:49.625 054 12517.20 -13.53 54669.50 88888.00 2014-02-23 16:26:49.750 054 12517.23 -13.47 54669.53 88888.00 2014-02-23 16:26:49.875 054 12517.23 -13.50 54669.50 88888.00 2014-02-23 16:26:50.000 054 12517.23 -13.53 54669.47 88888.00 2014-02-23 16:26:50.125 054 12517.17 -13.50 54669.45 88888.00 2014-02-23 16:26:50.250 054 12517.17 -13.47 54669.45 88888.00 2014-02-23 16:26:50.375 054 12517.27 -13.43 54669.45 88888.00 2014-02-23 16:26:50.500 054 12517.30 -13.38 54669.50 88888.00 2014-02-23 16:26:50.625 054 12517.30 -13.35 54669.47 88888.00 2014-02-23 16:26:50.750 054 12517.30 -13.35 54669.45 88888.00 2014-02-23 16:26:50.875 054 12517.27 -13.25 54669.45 88888.00 2014-02-23 16:26:51.000 054 12517.27 -13.20 54669.40 88888.00 2014-02-23 16:26:51.125 054 12517.27 -13.20 54669.45 88888.00 2014-02-23 16:26:51.250 054 12517.20 -13.18 54669.43 88888.00 2014-02-23 16:26:51.375 054 12517.12 -13.18 54669.43 88888.00 2014-02-23 16:26:51.500 054 12517.12 -13.15 54669.40 88888.00 2014-02-23 16:26:51.625 054 12517.15 -13.15 54669.38 88888.00 2014-02-23 16:26:51.750 054 12517.15 -13.12 54669.38 88888.00 2014-02-23 16:26:51.875 054 12517.17 -13.15 54669.38 88888.00 2014-02-23 16:26:52.000 054 12517.23 -13.15 54669.35 88888.00 2014-02-23 16:26:52.125 054 12517.25 -13.15 54669.38 88888.00 2014-02-23 16:26:52.250 054 12517.25 -13.18 54669.40 88888.00 2014-02-23 16:26:52.375 054 12517.33 -13.15 54669.40 88888.00 2014-02-23 16:26:52.500 054 12517.30 -13.18 54669.40 88888.00 2014-02-23 16:26:52.625 054 12517.27 -13.20 54669.43 88888.00 2014-02-23 16:26:52.750 054 12517.25 -13.20 54669.40 88888.00 2014-02-23 16:26:52.875 054 12517.23 -13.22 54669.38 88888.00 2014-02-23 16:26:53.000 054 12517.23 -13.25 54669.35 88888.00 2014-02-23 16:26:53.125 054 12517.23 -13.25 54669.35 88888.00 2014-02-23 16:26:53.250 054 12517.20 -13.30 54669.32 88888.00 2014-02-23 16:26:53.375 054 12517.27 -13.30 54669.30 88888.00 2014-02-23 16:26:53.500 054 12517.30 -13.30 54669.32 88888.00 2014-02-23 16:26:53.625 054 12517.38 -13.25 54669.35 88888.00 2014-02-23 16:26:53.750 054 12517.38 -13.22 54669.32 88888.00 2014-02-23 16:26:53.875 054 12517.27 -13.25 54669.32 88888.00 2014-02-23 16:26:54.000 054 12517.25 -13.28 54669.32 88888.00 2014-02-23 16:26:54.125 054 12517.27 -13.22 54669.32 88888.00 2014-02-23 16:26:54.250 054 12517.33 -13.25 54669.30 88888.00 2014-02-23 16:26:54.375 054 12517.42 -13.18 54669.28 88888.00 2014-02-23 16:26:54.500 054 12517.38 -13.15 54669.28 88888.00 2014-02-23 16:26:54.625 054 12517.35 -13.15 54669.28 88888.00 2014-02-23 16:26:54.750 054 12517.38 -13.12 54669.28 88888.00 2014-02-23 16:26:54.875 054 12517.33 -13.10 54669.28 88888.00 2014-02-23 16:26:55.000 054 12517.20 -13.05 54669.28 88888.00 2014-02-23 16:26:55.125 054 12517.20 -12.97 54669.30 88888.00 2014-02-23 16:26:55.250 054 12517.20 -12.95 54669.32 88888.00 2014-02-23 16:26:55.375 054 12517.15 -12.93 54669.25 88888.00 2014-02-23 16:26:55.500 054 12517.10 -12.90 54669.25 88888.00 2014-02-23 16:26:55.625 054 12517.02 -12.85 54669.22 88888.00 2014-02-23 16:26:55.750 054 12517.10 -12.80 54669.22 88888.00 2014-02-23 16:26:55.875 054 12517.12 -12.78 54669.20 88888.00 2014-02-23 16:26:56.000 054 12517.12 -12.75 54669.20 88888.00 2014-02-23 16:26:56.125 054 12517.15 -12.68 54669.22 88888.00 2014-02-23 16:26:56.250 054 12517.08 -12.60 54669.22 88888.00 2014-02-23 16:26:56.375 054 12517.05 -12.55 54669.22 88888.00 2014-02-23 16:26:56.500 054 12517.05 -12.50 54669.22 88888.00 2014-02-23 16:26:56.625 054 12517.08 -12.43 54669.22 88888.00 2014-02-23 16:26:56.750 054 12517.10 -12.40 54669.20 88888.00 2014-02-23 16:26:56.875 054 12517.08 -12.38 54669.18 88888.00 2014-02-23 16:26:57.000 054 12517.00 -12.32 54669.15 88888.00 2014-02-23 16:26:57.125 054 12517.00 -12.30 54669.15 88888.00 2014-02-23 16:26:57.250 054 12516.95 -12.25 54669.18 88888.00 2014-02-23 16:26:57.375 054 12516.92 -12.22 54669.15 88888.00 2014-02-23 16:26:57.500 054 12516.90 -12.15 54669.15 88888.00 2014-02-23 16:26:57.625 054 12516.85 -12.10 54669.15 88888.00 2014-02-23 16:26:57.750 054 12516.83 -12.03 54669.15 88888.00 2014-02-23 16:26:57.875 054 12516.85 -12.00 54669.18 88888.00 2014-02-23 16:26:58.000 054 12516.83 -11.97 54669.12 88888.00 2014-02-23 16:26:58.125 054 12516.80 -11.93 54669.12 88888.00 2014-02-23 16:26:58.250 054 12516.70 -11.93 54669.10 88888.00 2014-02-23 16:26:58.375 054 12516.65 -11.85 54669.12 88888.00 2014-02-23 16:26:58.500 054 12516.65 -11.82 54669.12 88888.00 2014-02-23 16:26:58.625 054 12516.67 -11.75 54669.18 88888.00 2014-02-23 16:26:58.750 054 12516.65 -11.72 54669.15 88888.00 2014-02-23 16:26:58.875 054 12516.62 -11.75 54669.12 88888.00 2014-02-23 16:26:59.000 054 12516.60 -11.72 54669.07 88888.00 2014-02-23 16:26:59.125 054 12516.62 -11.68 54669.12 88888.00 2014-02-23 16:26:59.250 054 12516.58 -11.68 54669.15 88888.00 2014-02-23 16:26:59.375 054 12516.58 -11.65 54669.12 88888.00 2014-02-23 16:26:59.500 054 12516.55 -11.65 54669.12 88888.00 2014-02-23 16:26:59.625 054 12516.55 -11.62 54669.10 88888.00 2014-02-23 16:26:59.750 054 12516.55 -11.60 54669.10 88888.00 2014-02-23 16:26:59.875 054 12516.45 -11.62 54669.12 88888.00 2014-02-23 16:27:00.000 054 12516.35 -11.65 54669.12 88888.00 2014-02-23 16:27:00.125 054 12516.40 -11.65 54669.10 88888.00 2014-02-23 16:27:00.250 054 12516.40 -11.65 54669.18 88888.00 2014-02-23 16:27:00.375 054 12516.33 -11.65 54669.15 88888.00 2014-02-23 16:27:00.500 054 12516.35 -11.70 54669.10 88888.00 2014-02-23 16:27:00.625 054 12516.33 -11.70 54669.10 88888.00 2014-02-23 16:27:00.750 054 12516.35 -11.70 54669.15 88888.00 2014-02-23 16:27:00.875 054 12516.33 -11.65 54669.12 88888.00 2014-02-23 16:27:01.000 054 12516.27 -11.62 54669.12 88888.00 2014-02-23 16:27:01.125 054 12516.20 -11.65 54669.15 88888.00 2014-02-23 16:27:01.250 054 12516.15 -11.68 54669.12 88888.00 2014-02-23 16:27:01.375 054 12516.15 -11.70 54669.10 88888.00 2014-02-23 16:27:01.500 054 12516.15 -11.68 54669.10 88888.00 2014-02-23 16:27:01.625 054 12516.12 -11.62 54669.10 88888.00 2014-02-23 16:27:01.750 054 12516.02 -11.68 54669.10 88888.00 2014-02-23 16:27:01.875 054 12516.02 -11.65 54669.12 88888.00 2014-02-23 16:27:02.000 054 12515.98 -11.68 54669.12 88888.00 2014-02-23 16:27:02.125 054 12515.95 -11.65 54669.18 88888.00 2014-02-23 16:27:02.250 054 12515.92 -11.62 54669.20 88888.00 2014-02-23 16:27:02.375 054 12515.95 -11.57 54669.18 88888.00 2014-02-23 16:27:02.500 054 12515.95 -11.62 54669.18 88888.00 2014-02-23 16:27:02.625 054 12515.90 -11.62 54669.15 88888.00 2014-02-23 16:27:02.750 054 12515.83 -11.68 54669.15 88888.00 2014-02-23 16:27:02.875 054 12515.83 -11.70 54669.18 88888.00 2014-02-23 16:27:03.000 054 12515.77 -11.70 54669.18 88888.00 2014-02-23 16:27:03.125 054 12515.80 -11.68 54669.12 88888.00 2014-02-23 16:27:03.250 054 12515.70 -11.75 54669.15 88888.00 2014-02-23 16:27:03.375 054 12515.73 -11.70 54669.15 88888.00 2014-02-23 16:27:03.500 054 12515.73 -11.70 54669.15 88888.00 2014-02-23 16:27:03.625 054 12515.77 -11.68 54669.15 88888.00 2014-02-23 16:27:03.750 054 12515.80 -11.65 54669.18 88888.00 2014-02-23 16:27:03.875 054 12515.80 -11.68 54669.15 88888.00 2014-02-23 16:27:04.000 054 12515.83 -11.70 54669.15 88888.00 2014-02-23 16:27:04.125 054 12515.80 -11.70 54669.12 88888.00 2014-02-23 16:27:04.250 054 12515.67 -11.72 54669.18 88888.00 2014-02-23 16:27:04.375 054 12515.75 -11.72 54669.12 88888.00 2014-02-23 16:27:04.500 054 12515.85 -11.75 54669.15 88888.00 2014-02-23 16:27:04.625 054 12515.85 -11.75 54669.12 88888.00 2014-02-23 16:27:04.750 054 12515.85 -11.78 54669.15 88888.00 2014-02-23 16:27:04.875 054 12515.85 -11.80 54669.15 88888.00 2014-02-23 16:27:05.000 054 12515.90 -11.80 54669.18 88888.00 2014-02-23 16:27:05.125 054 12516.00 -11.82 54669.20 88888.00 2014-02-23 16:27:05.250 054 12516.02 -11.90 54669.12 88888.00 2014-02-23 16:27:05.375 054 12515.98 -11.95 54669.12 88888.00 2014-02-23 16:27:05.500 054 12516.02 -11.97 54669.12 88888.00 2014-02-23 16:27:05.625 054 12516.02 -12.00 54669.10 88888.00 2014-02-23 16:27:05.750 054 12516.12 -12.03 54669.12 88888.00 2014-02-23 16:27:05.875 054 12516.20 -12.07 54669.12 88888.00 2014-02-23 16:27:06.000 054 12516.20 -12.12 54669.12 88888.00 2014-02-23 16:27:06.125 054 12516.27 -12.12 54669.10 88888.00 2014-02-23 16:27:06.250 054 12516.25 -12.18 54669.12 88888.00 2014-02-23 16:27:06.375 054 12516.30 -12.18 54669.12 88888.00 2014-02-23 16:27:06.500 054 12516.33 -12.20 54669.10 88888.00 2014-02-23 16:27:06.625 054 12516.35 -12.20 54669.10 88888.00 2014-02-23 16:27:06.750 054 12516.35 -12.20 54669.10 88888.00 2014-02-23 16:27:06.875 054 12516.33 -12.22 54669.05 88888.00 2014-02-23 16:27:07.000 054 12516.40 -12.25 54669.07 88888.00 2014-02-23 16:27:07.125 054 12516.40 -12.25 54669.10 88888.00 2014-02-23 16:27:07.250 054 12516.33 -12.30 54669.10 88888.00 2014-02-23 16:27:07.375 054 12516.42 -12.30 54669.07 88888.00 2014-02-23 16:27:07.500 054 12516.55 -12.30 54669.07 88888.00 2014-02-23 16:27:07.625 054 12516.65 -12.30 54669.07 88888.00 2014-02-23 16:27:07.750 054 12516.67 -12.28 54669.07 88888.00 2014-02-23 16:27:07.875 054 12516.60 -12.30 54669.05 88888.00 2014-02-23 16:27:08.000 054 12516.58 -12.32 54669.03 88888.00 2014-02-23 16:27:08.125 054 12516.67 -12.32 54669.03 88888.00 2014-02-23 16:27:08.250 054 12516.80 -12.35 54669.05 88888.00 2014-02-23 16:27:08.375 054 12516.77 -12.38 54669.03 88888.00 2014-02-23 16:27:08.500 054 12516.77 -12.43 54669.00 88888.00 2014-02-23 16:27:08.625 054 12516.85 -12.40 54668.97 88888.00 2014-02-23 16:27:08.750 054 12516.95 -12.38 54669.00 88888.00 2014-02-23 16:27:08.875 054 12516.95 -12.35 54669.00 88888.00 2014-02-23 16:27:09.000 054 12516.92 -12.40 54668.95 88888.00 2014-02-23 16:27:09.125 054 12516.95 -12.38 54668.95 88888.00 2014-02-23 16:27:09.250 054 12516.90 -12.40 54668.93 88888.00 2014-02-23 16:27:09.375 054 12516.92 -12.38 54668.90 88888.00 2014-02-23 16:27:09.500 054 12516.95 -12.38 54668.90 88888.00 2014-02-23 16:27:09.625 054 12516.98 -12.30 54668.93 88888.00 2014-02-23 16:27:09.750 054 12517.08 -12.32 54668.90 88888.00 2014-02-23 16:27:09.875 054 12517.12 -12.30 54668.85 88888.00 2014-02-23 16:27:10.000 054 12517.15 -12.22 54668.82 88888.00 2014-02-23 16:27:10.125 054 12517.12 -12.22 54668.82 88888.00 2014-02-23 16:27:10.250 054 12517.17 -12.20 54668.85 88888.00 2014-02-23 16:27:10.375 054 12517.20 -12.10 54668.82 88888.00 2014-02-23 16:27:10.500 054 12517.23 -12.10 54668.82 88888.00 2014-02-23 16:27:10.625 054 12517.20 -12.05 54668.82 88888.00 2014-02-23 16:27:10.750 054 12517.23 -12.03 54668.78 88888.00 2014-02-23 16:27:10.875 054 12517.25 -11.95 54668.78 88888.00 2014-02-23 16:27:11.000 054 12517.30 -11.93 54668.75 88888.00 2014-02-23 16:27:11.125 054 12517.30 -11.90 54668.75 88888.00 2014-02-23 16:27:11.250 054 12517.20 -11.88 54668.70 88888.00 2014-02-23 16:27:11.375 054 12517.23 -11.82 54668.68 88888.00 2014-02-23 16:27:11.500 054 12517.33 -11.75 54668.68 88888.00 2014-02-23 16:27:11.625 054 12517.40 -11.70 54668.65 88888.00 2014-02-23 16:27:11.750 054 12517.38 -11.72 54668.62 88888.00 2014-02-23 16:27:11.875 054 12517.30 -11.65 54668.62 88888.00 2014-02-23 16:27:12.000 054 12517.35 -11.60 54668.57 88888.00 2014-02-23 16:27:12.125 054 12517.45 -11.60 54668.57 88888.00 2014-02-23 16:27:12.250 054 12517.38 -11.55 54668.53 88888.00 2014-02-23 16:27:12.375 054 12517.38 -11.53 54668.53 88888.00 2014-02-23 16:27:12.500 054 12517.42 -11.47 54668.53 88888.00 2014-02-23 16:27:12.625 054 12517.42 -11.43 54668.53 88888.00 2014-02-23 16:27:12.750 054 12517.38 -11.43 54668.47 88888.00 2014-02-23 16:27:12.875 054 12517.35 -11.40 54668.45 88888.00 2014-02-23 16:27:13.000 054 12517.35 -11.32 54668.40 88888.00 2014-02-23 16:27:13.125 054 12517.33 -11.30 54668.43 88888.00 2014-02-23 16:27:13.250 054 12517.27 -11.30 54668.43 88888.00 2014-02-23 16:27:13.375 054 12517.35 -11.25 54668.40 88888.00 2014-02-23 16:27:13.500 054 12517.38 -11.25 54668.38 88888.00 2014-02-23 16:27:13.625 054 12517.35 -11.25 54668.38 88888.00 2014-02-23 16:27:13.750 054 12517.30 -11.22 54668.35 88888.00 2014-02-23 16:27:13.875 054 12517.25 -11.22 54668.32 88888.00 2014-02-23 16:27:14.000 054 12517.15 -11.18 54668.30 88888.00 2014-02-23 16:27:14.125 054 12517.08 -11.12 54668.28 88888.00 2014-02-23 16:27:14.250 054 12517.00 -11.12 54668.25 88888.00 2014-02-23 16:27:14.375 054 12516.95 -11.12 54668.25 88888.00 2014-02-23 16:27:14.500 054 12516.90 -11.07 54668.22 88888.00 2014-02-23 16:27:14.625 054 12516.85 -11.03 54668.22 88888.00 2014-02-23 16:27:14.750 054 12516.75 -10.97 54668.20 88888.00 2014-02-23 16:27:14.875 054 12516.58 -10.97 54668.20 88888.00 2014-02-23 16:27:15.000 054 12516.50 -10.90 54668.20 88888.00 2014-02-23 16:27:15.125 054 12516.48 -10.85 54668.18 88888.00 2014-02-23 16:27:15.250 054 12516.38 -10.85 54668.15 88888.00 2014-02-23 16:27:15.375 054 12516.35 -10.78 54668.18 88888.00 2014-02-23 16:27:15.500 054 12516.27 -10.70 54668.15 88888.00 2014-02-23 16:27:15.625 054 12516.15 -10.70 54668.12 88888.00 2014-02-23 16:27:15.750 054 12516.05 -10.70 54668.10 88888.00 2014-02-23 16:27:15.875 054 12516.08 -10.62 54668.10 88888.00 2014-02-23 16:27:16.000 054 12516.08 -10.57 54668.07 88888.00 2014-02-23 16:27:16.125 054 12515.98 -10.55 54668.10 88888.00 2014-02-23 16:27:16.250 054 12515.77 -10.60 54668.10 88888.00 2014-02-23 16:27:16.375 054 12515.77 -10.55 54668.10 88888.00 2014-02-23 16:27:16.500 054 12515.77 -10.50 54668.07 88888.00 2014-02-23 16:27:16.625 054 12515.65 -10.45 54668.05 88888.00 2014-02-23 16:27:16.750 054 12515.60 -10.43 54668.07 88888.00 2014-02-23 16:27:16.875 054 12515.58 -10.43 54668.10 88888.00 2014-02-23 16:27:17.000 054 12515.45 -10.43 54668.05 88888.00 2014-02-23 16:27:17.125 054 12515.40 -10.40 54668.05 88888.00 2014-02-23 16:27:17.250 054 12515.33 -10.40 54668.10 88888.00 2014-02-23 16:27:17.375 054 12515.35 -10.38 54668.12 88888.00 2014-02-23 16:27:17.500 054 12515.23 -10.38 54668.07 88888.00 2014-02-23 16:27:17.625 054 12515.15 -10.40 54668.03 88888.00 2014-02-23 16:27:17.750 054 12515.08 -10.35 54668.05 88888.00 2014-02-23 16:27:17.875 054 12515.02 -10.32 54668.07 88888.00 2014-02-23 16:27:18.000 054 12515.00 -10.32 54668.05 88888.00 2014-02-23 16:27:18.125 054 12514.98 -10.30 54668.07 88888.00 2014-02-23 16:27:18.250 054 12514.90 -10.32 54668.03 88888.00 2014-02-23 16:27:18.375 054 12514.85 -10.32 54668.03 88888.00 2014-02-23 16:27:18.500 054 12514.90 -10.30 54668.03 88888.00 2014-02-23 16:27:18.625 054 12514.88 -10.30 54668.03 88888.00 2014-02-23 16:27:18.750 054 12514.88 -10.30 54668.00 88888.00 2014-02-23 16:27:18.875 054 12514.90 -10.30 54668.00 88888.00 2014-02-23 16:27:19.000 054 12514.88 -10.30 54668.03 88888.00 2014-02-23 16:27:19.125 054 12514.85 -10.28 54668.05 88888.00 2014-02-23 16:27:19.250 054 12514.73 -10.35 54668.00 88888.00 2014-02-23 16:27:19.375 054 12514.75 -10.35 54668.00 88888.00 2014-02-23 16:27:19.500 054 12514.70 -10.32 54668.00 88888.00 2014-02-23 16:27:19.625 054 12514.67 -10.35 54668.00 88888.00 2014-02-23 16:27:19.750 054 12514.70 -10.38 54667.97 88888.00 2014-02-23 16:27:19.875 054 12514.67 -10.40 54667.97 88888.00 2014-02-23 16:27:20.000 054 12514.67 -10.43 54668.00 88888.00 2014-02-23 16:27:20.125 054 12514.58 -10.45 54668.00 88888.00 2014-02-23 16:27:20.250 054 12514.45 -10.47 54668.03 88888.00 2014-02-23 16:27:20.375 054 12514.45 -10.47 54668.05 88888.00 2014-02-23 16:27:20.500 054 12514.48 -10.47 54668.03 88888.00 2014-02-23 16:27:20.625 054 12514.45 -10.47 54668.00 88888.00 2014-02-23 16:27:20.750 054 12514.40 -10.50 54668.00 88888.00 2014-02-23 16:27:20.875 054 12514.35 -10.53 54668.00 88888.00 2014-02-23 16:27:21.000 054 12514.38 -10.55 54667.97 88888.00 2014-02-23 16:27:21.125 054 12514.35 -10.55 54668.00 88888.00 2014-02-23 16:27:21.250 054 12514.27 -10.57 54668.00 88888.00 2014-02-23 16:27:21.375 054 12514.23 -10.57 54667.97 88888.00 2014-02-23 16:27:21.500 054 12514.25 -10.60 54667.97 88888.00 2014-02-23 16:27:21.625 054 12514.33 -10.62 54668.00 88888.00 2014-02-23 16:27:21.750 054 12514.27 -10.68 54668.00 88888.00 2014-02-23 16:27:21.875 054 12514.20 -10.72 54667.97 88888.00 2014-02-23 16:27:22.000 054 12514.23 -10.72 54667.97 88888.00 2014-02-23 16:27:22.125 054 12514.23 -10.72 54667.97 88888.00 2014-02-23 16:27:22.250 054 12514.12 -10.78 54668.00 88888.00 2014-02-23 16:27:22.375 054 12514.10 -10.80 54668.00 88888.00 2014-02-23 16:27:22.500 054 12514.05 -10.82 54668.00 88888.00 2014-02-23 16:27:22.625 054 12514.00 -10.85 54668.03 88888.00 2014-02-23 16:27:22.750 054 12514.00 -10.82 54667.97 88888.00 2014-02-23 16:27:22.875 054 12514.00 -10.88 54668.00 88888.00 2014-02-23 16:27:23.000 054 12514.02 -10.88 54667.97 88888.00 2014-02-23 16:27:23.125 054 12513.98 -10.90 54668.00 88888.00 2014-02-23 16:27:23.250 054 12513.95 -10.93 54668.03 88888.00 2014-02-23 16:27:23.375 054 12514.02 -10.93 54667.97 88888.00 2014-02-23 16:27:23.500 054 12514.05 -10.95 54667.97 88888.00 2014-02-23 16:27:23.625 054 12514.05 -11.00 54667.95 88888.00 2014-02-23 16:27:23.750 054 12514.05 -11.03 54667.95 88888.00 2014-02-23 16:27:23.875 054 12514.05 -11.05 54667.97 88888.00 2014-02-23 16:27:24.000 054 12514.10 -11.05 54667.97 88888.00 2014-02-23 16:27:24.125 054 12514.12 -11.07 54668.00 88888.00 2014-02-23 16:27:24.250 054 12514.10 -11.15 54667.97 88888.00 2014-02-23 16:27:24.375 054 12514.23 -11.18 54667.97 88888.00 2014-02-23 16:27:24.500 054 12514.27 -11.18 54667.95 88888.00 2014-02-23 16:27:24.625 054 12514.27 -11.18 54668.00 88888.00 2014-02-23 16:27:24.750 054 12514.27 -11.20 54668.00 88888.00 2014-02-23 16:27:24.875 054 12514.25 -11.22 54667.97 88888.00 2014-02-23 16:27:25.000 054 12514.33 -11.22 54668.00 88888.00 2014-02-23 16:27:25.125 054 12514.38 -11.25 54667.97 88888.00 2014-02-23 16:27:25.250 054 12514.33 -11.28 54667.95 88888.00 2014-02-23 16:27:25.375 054 12514.35 -11.30 54667.93 88888.00 2014-02-23 16:27:25.500 054 12514.40 -11.30 54667.95 88888.00 2014-02-23 16:27:25.625 054 12514.40 -11.30 54667.95 88888.00 2014-02-23 16:27:25.750 054 12514.42 -11.32 54667.93 88888.00 2014-02-23 16:27:25.875 054 12514.40 -11.30 54667.93 88888.00 2014-02-23 16:27:26.000 054 12514.42 -11.28 54667.88 88888.00 2014-02-23 16:27:26.125 054 12514.40 -11.30 54667.90 88888.00 2014-02-23 16:27:26.250 054 12514.45 -11.35 54667.90 88888.00 2014-02-23 16:27:26.375 054 12514.52 -11.30 54667.90 88888.00 2014-02-23 16:27:26.500 054 12514.48 -11.32 54667.93 88888.00 2014-02-23 16:27:26.625 054 12514.48 -11.32 54667.85 88888.00 2014-02-23 16:27:26.750 054 12514.52 -11.32 54667.90 88888.00 2014-02-23 16:27:26.875 054 12514.48 -11.38 54667.88 88888.00 2014-02-23 16:27:27.000 054 12514.42 -11.38 54667.88 88888.00 2014-02-23 16:27:27.125 054 12514.45 -11.38 54667.93 88888.00 2014-02-23 16:27:27.250 054 12514.52 -11.38 54667.93 88888.00 2014-02-23 16:27:27.375 054 12514.52 -11.40 54667.90 88888.00 2014-02-23 16:27:27.500 054 12514.50 -11.47 54667.88 88888.00 2014-02-23 16:27:27.625 054 12514.50 -11.47 54667.88 88888.00 2014-02-23 16:27:27.750 054 12514.48 -11.47 54667.88 88888.00 2014-02-23 16:27:27.875 054 12514.40 -11.47 54667.90 88888.00 2014-02-23 16:27:28.000 054 12514.38 -11.50 54667.88 88888.00 2014-02-23 16:27:28.125 054 12514.38 -11.55 54667.85 88888.00 2014-02-23 16:27:28.250 054 12514.42 -11.55 54667.88 88888.00 2014-02-23 16:27:28.375 054 12514.50 -11.53 54667.88 88888.00 2014-02-23 16:27:28.500 054 12514.55 -11.60 54667.82 88888.00 2014-02-23 16:27:28.625 054 12514.60 -11.68 54667.82 88888.00 2014-02-23 16:27:28.750 054 12514.65 -11.70 54667.80 88888.00 2014-02-23 16:27:28.875 054 12514.65 -11.78 54667.80 88888.00 2014-02-23 16:27:29.000 054 12514.62 -11.75 54667.78 88888.00 2014-02-23 16:27:29.125 054 12514.62 -11.75 54667.78 88888.00 2014-02-23 16:27:29.250 054 12514.62 -11.78 54667.80 88888.00 2014-02-23 16:27:29.375 054 12514.67 -11.82 54667.78 88888.00 2014-02-23 16:27:29.500 054 12514.77 -11.82 54667.75 88888.00 2014-02-23 16:27:29.625 054 12514.80 -11.80 54667.75 88888.00 2014-02-23 16:27:29.750 054 12514.85 -11.88 54667.75 88888.00 2014-02-23 16:27:29.875 054 12514.92 -11.90 54667.75 88888.00 2014-02-23 16:27:30.000 054 12514.90 -11.90 54667.72 88888.00 2014-02-23 16:27:30.125 054 12514.90 -11.88 54667.72 88888.00 2014-02-23 16:27:30.250 054 12514.83 -11.88 54667.70 88888.00 2014-02-23 16:27:30.375 054 12514.85 -11.90 54667.70 88888.00 2014-02-23 16:27:30.500 054 12514.88 -11.88 54667.70 88888.00 2014-02-23 16:27:30.625 054 12514.88 -11.82 54667.70 88888.00 2014-02-23 16:27:30.750 054 12514.90 -11.85 54667.70 88888.00 2014-02-23 16:27:30.875 054 12514.92 -11.85 54667.65 88888.00 2014-02-23 16:27:31.000 054 12514.98 -11.80 54667.68 88888.00 2014-02-23 16:27:31.125 054 12514.95 -11.80 54667.65 88888.00 2014-02-23 16:27:31.250 054 12514.90 -11.78 54667.65 88888.00 2014-02-23 16:27:31.375 054 12514.90 -11.75 54667.65 88888.00 2014-02-23 16:27:31.500 054 12514.90 -11.78 54667.62 88888.00 2014-02-23 16:27:31.625 054 12514.90 -11.70 54667.57 88888.00 2014-02-23 16:27:31.750 054 12514.90 -11.75 54667.57 88888.00 2014-02-23 16:27:31.875 054 12514.88 -11.72 54667.57 88888.00 2014-02-23 16:27:32.000 054 12514.88 -11.68 54667.55 88888.00 2014-02-23 16:27:32.125 054 12514.90 -11.68 54667.55 88888.00 2014-02-23 16:27:32.250 054 12514.80 -11.72 54667.53 88888.00 2014-02-23 16:27:32.375 054 12514.75 -11.70 54667.55 88888.00 2014-02-23 16:27:32.500 054 12514.75 -11.68 54667.57 88888.00 2014-02-23 16:27:32.625 054 12514.75 -11.72 54667.53 88888.00 2014-02-23 16:27:32.750 054 12514.77 -11.70 54667.50 88888.00 2014-02-23 16:27:32.875 054 12514.75 -11.72 54667.53 88888.00 2014-02-23 16:27:33.000 054 12514.77 -11.78 54667.50 88888.00 2014-02-23 16:27:33.125 054 12514.67 -11.75 54667.53 88888.00 2014-02-23 16:27:33.250 054 12514.55 -11.78 54667.50 88888.00 2014-02-23 16:27:33.375 054 12514.58 -11.75 54667.47 88888.00 2014-02-23 16:27:33.500 054 12514.62 -11.78 54667.47 88888.00 2014-02-23 16:27:33.625 054 12514.67 -11.78 54667.47 88888.00 2014-02-23 16:27:33.750 054 12514.62 -11.80 54667.43 88888.00 2014-02-23 16:27:33.875 054 12514.58 -11.78 54667.43 88888.00 2014-02-23 16:27:34.000 054 12514.50 -11.80 54667.43 88888.00 2014-02-23 16:27:34.125 054 12514.50 -11.82 54667.45 88888.00 2014-02-23 16:27:34.250 054 12514.50 -11.82 54667.43 88888.00 2014-02-23 16:27:34.375 054 12514.55 -11.75 54667.45 88888.00 2014-02-23 16:27:34.500 054 12514.52 -11.70 54667.43 88888.00 2014-02-23 16:27:34.625 054 12514.48 -11.72 54667.38 88888.00 2014-02-23 16:27:34.750 054 12514.40 -11.78 54667.38 88888.00 2014-02-23 16:27:34.875 054 12514.38 -11.75 54667.35 88888.00 2014-02-23 16:27:35.000 054 12514.45 -11.65 54667.38 88888.00 2014-02-23 16:27:35.125 054 12514.42 -11.62 54667.40 88888.00 2014-02-23 16:27:35.250 054 12514.30 -11.68 54667.38 88888.00 2014-02-23 16:27:35.375 054 12514.30 -11.65 54667.32 88888.00 2014-02-23 16:27:35.500 054 12514.30 -11.68 54667.32 88888.00 2014-02-23 16:27:35.625 054 12514.25 -11.62 54667.35 88888.00 2014-02-23 16:27:35.750 054 12514.23 -11.57 54667.32 88888.00 2014-02-23 16:27:35.875 054 12514.20 -11.55 54667.30 88888.00 2014-02-23 16:27:36.000 054 12514.08 -11.53 54667.30 88888.00 2014-02-23 16:27:36.125 054 12514.02 -11.50 54667.32 88888.00 2014-02-23 16:27:36.250 054 12514.00 -11.50 54667.32 88888.00 2014-02-23 16:27:36.375 054 12514.00 -11.50 54667.30 88888.00 2014-02-23 16:27:36.500 054 12514.00 -11.47 54667.30 88888.00 2014-02-23 16:27:36.625 054 12513.92 -11.45 54667.30 88888.00 2014-02-23 16:27:36.750 054 12513.83 -11.43 54667.30 88888.00 2014-02-23 16:27:36.875 054 12513.80 -11.43 54667.28 88888.00 2014-02-23 16:27:37.000 054 12513.80 -11.43 54667.25 88888.00 2014-02-23 16:27:37.125 054 12513.83 -11.40 54667.25 88888.00 2014-02-23 16:27:37.250 054 12513.83 -11.35 54667.25 88888.00 2014-02-23 16:27:37.375 054 12513.88 -11.32 54667.25 88888.00 2014-02-23 16:27:37.500 054 12513.85 -11.32 54667.25 88888.00 2014-02-23 16:27:37.625 054 12513.85 -11.30 54667.25 88888.00 2014-02-23 16:27:37.750 054 12513.83 -11.28 54667.22 88888.00 2014-02-23 16:27:37.875 054 12513.75 -11.28 54667.22 88888.00 2014-02-23 16:27:38.000 054 12513.73 -11.25 54667.22 88888.00 2014-02-23 16:27:38.125 054 12513.75 -11.25 54667.20 88888.00 2014-02-23 16:27:38.250 054 12513.73 -11.28 54667.18 88888.00 2014-02-23 16:27:38.375 054 12513.70 -11.25 54667.15 88888.00 2014-02-23 16:27:38.500 054 12513.70 -11.28 54667.15 88888.00 2014-02-23 16:27:38.625 054 12513.75 -11.28 54667.12 88888.00 2014-02-23 16:27:38.750 054 12513.83 -11.30 54667.10 88888.00 2014-02-23 16:27:38.875 054 12513.83 -11.28 54667.12 88888.00 2014-02-23 16:27:39.000 054 12513.77 -11.30 54667.10 88888.00 2014-02-23 16:27:39.125 054 12513.80 -11.30 54667.12 88888.00 2014-02-23 16:27:39.250 054 12513.80 -11.40 54667.10 88888.00 2014-02-23 16:27:39.375 054 12513.85 -11.40 54667.07 88888.00 2014-02-23 16:27:39.500 054 12513.83 -11.35 54667.07 88888.00 2014-02-23 16:27:39.625 054 12513.85 -11.32 54667.07 88888.00 2014-02-23 16:27:39.750 054 12513.90 -11.38 54667.05 88888.00 2014-02-23 16:27:39.875 054 12513.90 -11.35 54667.03 88888.00 2014-02-23 16:27:40.000 054 12513.95 -11.35 54667.05 88888.00 2014-02-23 16:27:40.125 054 12514.00 -11.32 54667.05 88888.00 2014-02-23 16:27:40.250 054 12513.92 -11.35 54667.03 88888.00 2014-02-23 16:27:40.375 054 12513.88 -11.35 54667.03 88888.00 2014-02-23 16:27:40.500 054 12513.83 -11.32 54667.00 88888.00 2014-02-23 16:27:40.625 054 12513.85 -11.30 54666.97 88888.00 2014-02-23 16:27:40.750 054 12513.92 -11.32 54666.95 88888.00 2014-02-23 16:27:40.875 054 12513.98 -11.28 54666.95 88888.00 2014-02-23 16:27:41.000 054 12513.98 -11.25 54666.93 88888.00 2014-02-23 16:27:41.125 054 12514.02 -11.22 54666.93 88888.00 2014-02-23 16:27:41.250 054 12514.10 -11.20 54666.93 88888.00 2014-02-23 16:27:41.375 054 12514.25 -11.15 54666.95 88888.00 2014-02-23 16:27:41.500 054 12514.23 -11.12 54666.93 88888.00 2014-02-23 16:27:41.625 054 12514.20 -11.12 54666.88 88888.00 2014-02-23 16:27:41.750 054 12514.25 -11.07 54666.88 88888.00 2014-02-23 16:27:41.875 054 12514.27 -11.05 54666.85 88888.00 2014-02-23 16:27:42.000 054 12514.25 -11.07 54666.82 88888.00 2014-02-23 16:27:42.125 054 12514.27 -11.03 54666.80 88888.00 2014-02-23 16:27:42.250 054 12514.27 -11.00 54666.82 88888.00 2014-02-23 16:27:42.375 054 12514.30 -10.97 54666.82 88888.00 2014-02-23 16:27:42.500 054 12514.27 -11.00 54666.78 88888.00 2014-02-23 16:27:42.625 054 12514.25 -10.95 54666.78 88888.00 2014-02-23 16:27:42.750 054 12514.20 -10.88 54666.78 88888.00 2014-02-23 16:27:42.875 054 12514.15 -10.85 54666.78 88888.00 2014-02-23 16:27:43.000 054 12514.12 -10.85 54666.72 88888.00 2014-02-23 16:27:43.125 054 12514.12 -10.82 54666.62 88888.00 2014-02-23 16:27:43.250 054 12514.15 -10.78 54666.62 88888.00 2014-02-23 16:27:43.375 054 12514.25 -10.75 54666.62 88888.00 2014-02-23 16:27:43.500 054 12514.20 -10.75 54666.62 88888.00 2014-02-23 16:27:43.625 054 12514.27 -10.72 54666.62 88888.00 2014-02-23 16:27:43.750 054 12514.27 -10.68 54666.60 88888.00 2014-02-23 16:27:43.875 054 12514.17 -10.68 54666.57 88888.00 2014-02-23 16:27:44.000 054 12514.08 -10.62 54666.55 88888.00 2014-02-23 16:27:44.125 054 12514.08 -10.60 54666.55 88888.00 2014-02-23 16:27:44.250 054 12514.10 -10.57 54666.53 88888.00 2014-02-23 16:27:44.375 054 12514.23 -10.53 54666.53 88888.00 2014-02-23 16:27:44.500 054 12514.27 -10.50 54666.50 88888.00 2014-02-23 16:27:44.625 054 12514.27 -10.47 54666.47 88888.00 2014-02-23 16:27:44.750 054 12514.27 -10.47 54666.47 88888.00 2014-02-23 16:27:44.875 054 12514.27 -10.45 54666.43 88888.00 2014-02-23 16:27:45.000 054 12514.23 -10.45 54666.43 88888.00 2014-02-23 16:27:45.125 054 12514.25 -10.47 54666.43 88888.00 2014-02-23 16:27:45.250 054 12514.33 -10.45 54666.43 88888.00 2014-02-23 16:27:45.375 054 12514.42 -10.40 54666.40 88888.00 2014-02-23 16:27:45.500 054 12514.38 -10.43 54666.38 88888.00 2014-02-23 16:27:45.625 054 12514.25 -10.43 54666.35 88888.00 2014-02-23 16:27:45.750 054 12514.25 -10.40 54666.35 88888.00 2014-02-23 16:27:45.875 054 12514.23 -10.40 54666.32 88888.00 2014-02-23 16:27:46.000 054 12514.23 -10.40 54666.30 88888.00 2014-02-23 16:27:46.125 054 12514.15 -10.35 54666.28 88888.00 2014-02-23 16:27:46.250 054 12514.15 -10.30 54666.28 88888.00 2014-02-23 16:27:46.375 054 12514.23 -10.28 54666.22 88888.00 2014-02-23 16:27:46.500 054 12514.27 -10.20 54666.22 88888.00 2014-02-23 16:27:46.625 054 12514.27 -10.20 54666.22 88888.00 2014-02-23 16:27:46.750 054 12514.25 -10.12 54666.25 88888.00 2014-02-23 16:27:46.875 054 12514.23 -10.10 54666.22 88888.00 2014-02-23 16:27:47.000 054 12514.17 -10.07 54666.18 88888.00 2014-02-23 16:27:47.125 054 12514.08 -10.03 54666.12 88888.00 2014-02-23 16:27:47.250 054 12514.02 -10.03 54666.12 88888.00 2014-02-23 16:27:47.375 054 12514.02 -9.97 54666.07 88888.00 2014-02-23 16:27:47.500 054 12513.92 -9.93 54666.07 88888.00 2014-02-23 16:27:47.625 054 12513.90 -9.85 54666.05 88888.00 2014-02-23 16:27:47.750 054 12513.95 -9.82 54666.03 88888.00 2014-02-23 16:27:47.875 054 12513.90 -9.82 54666.00 88888.00 2014-02-23 16:27:48.000 054 12513.85 -9.80 54665.97 88888.00 2014-02-23 16:27:48.125 054 12513.80 -9.78 54665.97 88888.00 2014-02-23 16:27:48.250 054 12513.70 -9.75 54665.97 88888.00 2014-02-23 16:27:48.375 054 12513.75 -9.70 54665.95 88888.00 2014-02-23 16:27:48.500 054 12513.73 -9.72 54665.95 88888.00 2014-02-23 16:27:48.625 054 12513.73 -9.72 54665.93 88888.00 2014-02-23 16:27:48.750 054 12513.67 -9.70 54665.95 88888.00 2014-02-23 16:27:48.875 054 12513.55 -9.68 54665.95 88888.00 2014-02-23 16:27:49.000 054 12513.55 -9.68 54665.93 88888.00 2014-02-23 16:27:49.125 054 12513.58 -9.68 54665.88 88888.00 2014-02-23 16:27:49.250 054 12513.42 -9.70 54665.85 88888.00 2014-02-23 16:27:49.375 054 12513.33 -9.65 54665.85 88888.00 2014-02-23 16:27:49.500 054 12513.27 -9.62 54665.85 88888.00 2014-02-23 16:27:49.625 054 12513.23 -9.65 54665.85 88888.00 2014-02-23 16:27:49.750 054 12513.25 -9.65 54665.82 88888.00 2014-02-23 16:27:49.875 054 12513.20 -9.65 54665.80 88888.00 2014-02-23 16:27:50.000 054 12513.10 -9.68 54665.80 88888.00 2014-02-23 16:27:50.125 054 12513.15 -9.68 54665.82 88888.00 2014-02-23 16:27:50.250 054 12513.05 -9.72 54665.80 88888.00 2014-02-23 16:27:50.375 054 12513.00 -9.72 54665.80 88888.00 2014-02-23 16:27:50.500 054 12512.85 -9.75 54665.80 88888.00 2014-02-23 16:27:50.625 054 12512.83 -9.78 54665.82 88888.00 2014-02-23 16:27:50.750 054 12512.83 -9.80 54665.80 88888.00 2014-02-23 16:27:50.875 054 12512.85 -9.82 54665.80 88888.00 2014-02-23 16:27:51.000 054 12512.83 -9.85 54665.80 88888.00 2014-02-23 16:27:51.125 054 12512.77 -9.90 54665.80 88888.00 2014-02-23 16:27:51.250 054 12512.75 -9.93 54665.80 88888.00 2014-02-23 16:27:51.375 054 12512.73 -9.93 54665.78 88888.00 2014-02-23 16:27:51.500 054 12512.65 -9.93 54665.78 88888.00 2014-02-23 16:27:51.625 054 12512.55 -9.95 54665.75 88888.00 2014-02-23 16:27:51.750 054 12512.52 -9.95 54665.78 88888.00 2014-02-23 16:27:51.875 054 12512.52 -10.00 54665.78 88888.00 2014-02-23 16:27:52.000 054 12512.42 -9.97 54665.72 88888.00 2014-02-23 16:27:52.125 054 12512.40 -9.97 54665.72 88888.00 2014-02-23 16:27:52.250 054 12512.40 -10.00 54665.78 88888.00 2014-02-23 16:27:52.375 054 12512.40 -10.03 54665.78 88888.00 2014-02-23 16:27:52.500 054 12512.33 -10.05 54665.75 88888.00 2014-02-23 16:27:52.625 054 12512.33 -10.07 54665.70 88888.00 2014-02-23 16:27:52.750 054 12512.33 -10.10 54665.70 88888.00 2014-02-23 16:27:52.875 054 12512.25 -10.07 54665.72 88888.00 2014-02-23 16:27:53.000 054 12512.23 -10.07 54665.72 88888.00 2014-02-23 16:27:53.125 054 12512.25 -10.12 54665.75 88888.00 2014-02-23 16:27:53.250 054 12512.25 -10.18 54665.72 88888.00 2014-02-23 16:27:53.375 054 12512.30 -10.15 54665.70 88888.00 2014-02-23 16:27:53.500 054 12512.27 -10.18 54665.72 88888.00 2014-02-23 16:27:53.625 054 12512.23 -10.18 54665.72 88888.00 2014-02-23 16:27:53.750 054 12512.15 -10.20 54665.75 88888.00 2014-02-23 16:27:53.875 054 12512.12 -10.18 54665.72 88888.00 2014-02-23 16:27:54.000 054 12512.15 -10.22 54665.70 88888.00 2014-02-23 16:27:54.125 054 12512.10 -10.25 54665.68 88888.00 2014-02-23 16:27:54.250 054 12512.08 -10.30 54665.68 88888.00 2014-02-23 16:27:54.375 054 12512.05 -10.30 54665.68 88888.00 2014-02-23 16:27:54.500 054 12512.02 -10.28 54665.70 88888.00 2014-02-23 16:27:54.625 054 12512.00 -10.28 54665.68 88888.00 2014-02-23 16:27:54.750 054 12512.02 -10.32 54665.70 88888.00 2014-02-23 16:27:54.875 054 12512.02 -10.35 54665.70 88888.00 2014-02-23 16:27:55.000 054 12512.00 -10.40 54665.65 88888.00 2014-02-23 16:27:55.125 054 12512.00 -10.40 54665.65 88888.00 2014-02-23 16:27:55.250 054 12511.98 -10.40 54665.68 88888.00 2014-02-23 16:27:55.375 054 12512.00 -10.38 54665.68 88888.00 2014-02-23 16:27:55.500 054 12512.00 -10.43 54665.65 88888.00 2014-02-23 16:27:55.625 054 12511.98 -10.45 54665.62 88888.00 2014-02-23 16:27:55.750 054 12511.98 -10.45 54665.62 88888.00 2014-02-23 16:27:55.875 054 12512.00 -10.43 54665.65 88888.00 2014-02-23 16:27:56.000 054 12512.02 -10.45 54665.62 88888.00 2014-02-23 16:27:56.125 054 12512.02 -10.47 54665.60 88888.00 2014-02-23 16:27:56.250 054 12512.05 -10.55 54665.62 88888.00 2014-02-23 16:27:56.375 054 12512.12 -10.55 54665.62 88888.00 2014-02-23 16:27:56.500 054 12512.20 -10.57 54665.60 88888.00 2014-02-23 16:27:56.625 054 12512.27 -10.60 54665.60 88888.00 2014-02-23 16:27:56.750 054 12512.33 -10.62 54665.57 88888.00 2014-02-23 16:27:56.875 054 12512.33 -10.62 54665.60 88888.00 2014-02-23 16:27:57.000 054 12512.38 -10.68 54665.57 88888.00 2014-02-23 16:27:57.125 054 12512.42 -10.70 54665.57 88888.00 2014-02-23 16:27:57.250 054 12512.40 -10.75 54665.57 88888.00 2014-02-23 16:27:57.375 054 12512.48 -10.75 54665.57 88888.00 2014-02-23 16:27:57.500 054 12512.58 -10.75 54665.55 88888.00 2014-02-23 16:27:57.625 054 12512.55 -10.78 54665.55 88888.00 2014-02-23 16:27:57.750 054 12512.55 -10.80 54665.50 88888.00 2014-02-23 16:27:57.875 054 12512.60 -10.85 54665.50 88888.00 2014-02-23 16:27:58.000 054 12512.62 -10.88 54665.47 88888.00 2014-02-23 16:27:58.125 054 12512.67 -10.93 54665.47 88888.00 2014-02-23 16:27:58.250 054 12512.70 -10.97 54665.43 88888.00 2014-02-23 16:27:58.375 054 12512.70 -11.00 54665.43 88888.00 2014-02-23 16:27:58.500 054 12512.73 -11.00 54665.43 88888.00 2014-02-23 16:27:58.625 054 12512.83 -11.00 54665.43 88888.00 2014-02-23 16:27:58.750 054 12512.88 -11.00 54665.40 88888.00 2014-02-23 16:27:58.875 054 12512.95 -11.03 54665.38 88888.00 2014-02-23 16:27:59.000 054 12513.02 -11.03 54665.35 88888.00 2014-02-23 16:27:59.125 054 12513.08 -11.03 54665.35 88888.00 2014-02-23 16:27:59.250 054 12513.08 -11.05 54665.32 88888.00 2014-02-23 16:27:59.375 054 12513.15 -11.07 54665.28 88888.00 2014-02-23 16:27:59.500 054 12513.20 -11.07 54665.28 88888.00 2014-02-23 16:27:59.625 054 12513.23 -11.07 54665.25 88888.00 2014-02-23 16:27:59.750 054 12513.27 -11.05 54665.28 88888.00 2014-02-23 16:27:59.875 054 12513.27 -11.10 54665.22 88888.00 2014-02-23 16:28:00.000 054 12513.27 -11.15 54665.18 88888.00 2014-02-23 16:28:00.125 054 12513.27 -11.15 54665.20 88888.00 2014-02-23 16:28:00.250 054 12513.30 -11.15 54665.20 88888.00 2014-02-23 16:28:00.375 054 12513.38 -11.12 54665.20 88888.00 2014-02-23 16:28:00.500 054 12513.40 -11.10 54665.18 88888.00 2014-02-23 16:28:00.625 054 12513.35 -11.15 54665.12 88888.00 2014-02-23 16:28:00.750 054 12513.38 -11.15 54665.10 88888.00 2014-02-23 16:28:00.875 054 12513.45 -11.15 54665.05 88888.00 2014-02-23 16:28:01.000 054 12513.40 -11.12 54665.07 88888.00 2014-02-23 16:28:01.125 054 12513.35 -11.10 54665.05 88888.00 2014-02-23 16:28:01.250 054 12513.33 -11.12 54665.07 88888.00 2014-02-23 16:28:01.375 054 12513.35 -11.10 54665.05 88888.00 2014-02-23 16:28:01.500 054 12513.25 -11.07 54665.00 88888.00 2014-02-23 16:28:01.625 054 12513.17 -11.07 54665.00 88888.00 2014-02-23 16:28:01.750 054 12513.20 -11.00 54665.00 88888.00 2014-02-23 16:28:01.875 054 12513.15 -11.03 54664.95 88888.00 2014-02-23 16:28:02.000 054 12513.15 -11.03 54664.93 88888.00 2014-02-23 16:28:02.125 054 12513.10 -10.97 54664.90 88888.00 2014-02-23 16:28:02.250 054 12513.08 -10.97 54664.90 88888.00 2014-02-23 16:28:02.375 054 12513.08 -10.95 54664.90 88888.00 2014-02-23 16:28:02.500 054 12512.92 -10.95 54664.90 88888.00 2014-02-23 16:28:02.625 054 12512.83 -10.95 54664.85 88888.00 2014-02-23 16:28:02.750 054 12512.83 -10.93 54664.82 88888.00 2014-02-23 16:28:02.875 054 12512.75 -10.95 54664.82 88888.00 2014-02-23 16:28:03.000 054 12512.67 -10.97 54664.80 88888.00 2014-02-23 16:28:03.125 054 12512.67 -10.93 54664.78 88888.00 2014-02-23 16:28:03.250 054 12512.70 -10.93 54664.78 88888.00 2014-02-23 16:28:03.375 054 12512.73 -10.93 54664.75 88888.00 2014-02-23 16:28:03.500 054 12512.62 -10.97 54664.75 88888.00 2014-02-23 16:28:03.625 054 12512.62 -10.95 54664.75 88888.00 2014-02-23 16:28:03.750 054 12512.65 -10.90 54664.75 88888.00 2014-02-23 16:28:03.875 054 12512.55 -10.88 54664.72 88888.00 2014-02-23 16:28:04.000 054 12512.42 -10.93 54664.70 88888.00 2014-02-23 16:28:04.125 054 12512.33 -10.90 54664.70 88888.00 2014-02-23 16:28:04.250 054 12512.20 -10.93 54664.68 88888.00 2014-02-23 16:28:04.375 054 12512.20 -10.90 54664.65 88888.00 2014-02-23 16:28:04.500 054 12512.15 -10.88 54664.65 88888.00 2014-02-23 16:28:04.625 054 12512.08 -10.90 54664.68 88888.00 2014-02-23 16:28:04.750 054 12512.08 -10.93 54664.65 88888.00 2014-02-23 16:28:04.875 054 12512.05 -10.90 54664.62 88888.00 2014-02-23 16:28:05.000 054 12511.95 -10.93 54664.60 88888.00 2014-02-23 16:28:05.125 054 12511.85 -10.97 54664.57 88888.00 2014-02-23 16:28:05.250 054 12511.83 -10.97 54664.60 88888.00 2014-02-23 16:28:05.375 054 12511.80 -10.95 54664.57 88888.00 2014-02-23 16:28:05.500 054 12511.73 -10.97 54664.55 88888.00 2014-02-23 16:28:05.625 054 12511.67 -11.03 54664.50 88888.00 2014-02-23 16:28:05.750 054 12511.62 -11.03 54664.47 88888.00 2014-02-23 16:28:05.875 054 12511.60 -11.03 54664.47 88888.00 2014-02-23 16:28:06.000 054 12511.60 -11.05 54664.45 88888.00 2014-02-23 16:28:06.125 054 12511.58 -11.07 54664.47 88888.00 2014-02-23 16:28:06.250 054 12511.52 -11.12 54664.43 88888.00 2014-02-23 16:28:06.375 054 12511.50 -11.12 54664.43 88888.00 2014-02-23 16:28:06.500 054 12511.50 -11.12 54664.45 88888.00 2014-02-23 16:28:06.625 054 12511.60 -11.15 54664.43 88888.00 2014-02-23 16:28:06.750 054 12511.52 -11.20 54664.40 88888.00 2014-02-23 16:28:06.875 054 12511.42 -11.28 54664.38 88888.00 2014-02-23 16:28:07.000 054 12511.38 -11.32 54664.38 88888.00 2014-02-23 16:28:07.125 054 12511.35 -11.32 54664.35 88888.00 2014-02-23 16:28:07.250 054 12511.35 -11.40 54664.32 88888.00 2014-02-23 16:28:07.375 054 12511.40 -11.40 54664.30 88888.00 2014-02-23 16:28:07.500 054 12511.42 -11.50 54664.30 88888.00 2014-02-23 16:28:07.625 054 12511.40 -11.55 54664.28 88888.00 2014-02-23 16:28:07.750 054 12511.33 -11.55 54664.28 88888.00 2014-02-23 16:28:07.875 054 12511.27 -11.57 54664.28 88888.00 2014-02-23 16:28:08.000 054 12511.20 -11.62 54664.20 88888.00 2014-02-23 16:28:08.125 054 12511.20 -11.65 54664.20 88888.00 2014-02-23 16:28:08.250 054 12511.20 -11.70 54664.20 88888.00 2014-02-23 16:28:08.375 054 12511.25 -11.72 54664.20 88888.00 2014-02-23 16:28:08.500 054 12511.25 -11.72 54664.18 88888.00 2014-02-23 16:28:08.625 054 12511.27 -11.78 54664.18 88888.00 2014-02-23 16:28:08.750 054 12511.23 -11.82 54664.18 88888.00 2014-02-23 16:28:08.875 054 12511.20 -11.82 54664.18 88888.00 2014-02-23 16:28:09.000 054 12511.23 -11.85 54664.15 88888.00 2014-02-23 16:28:09.125 054 12511.23 -11.90 54664.15 88888.00 2014-02-23 16:28:09.250 054 12511.15 -11.93 54664.12 88888.00 2014-02-23 16:28:09.375 054 12511.12 -11.95 54664.10 88888.00 2014-02-23 16:28:09.500 054 12511.12 -11.95 54664.07 88888.00 2014-02-23 16:28:09.625 054 12511.17 -11.95 54664.07 88888.00 2014-02-23 16:28:09.750 054 12511.15 -11.97 54664.10 88888.00 2014-02-23 16:28:09.875 054 12511.02 -12.00 54664.05 88888.00 2014-02-23 16:28:10.000 054 12510.98 -12.03 54664.03 88888.00 2014-02-23 16:28:10.125 054 12511.02 -12.03 54664.05 88888.00 2014-02-23 16:28:10.250 054 12511.00 -12.05 54664.05 88888.00 2014-02-23 16:28:10.375 054 12511.00 -12.03 54664.03 88888.00 2014-02-23 16:28:10.500 054 12511.02 -12.05 54664.03 88888.00 2014-02-23 16:28:10.625 054 12511.00 -12.05 54664.03 88888.00 2014-02-23 16:28:10.750 054 12510.98 -12.10 54664.00 88888.00 2014-02-23 16:28:10.875 054 12511.00 -12.10 54664.00 88888.00 2014-02-23 16:28:11.000 054 12511.00 -12.05 54664.00 88888.00 2014-02-23 16:28:11.125 054 12511.00 -12.10 54664.00 88888.00 2014-02-23 16:28:11.250 054 12510.92 -12.10 54664.00 88888.00 2014-02-23 16:28:11.375 054 12511.00 -12.10 54664.00 88888.00 2014-02-23 16:28:11.500 054 12511.05 -12.12 54663.97 88888.00 2014-02-23 16:28:11.625 054 12511.05 -12.15 54663.95 88888.00 2014-02-23 16:28:11.750 054 12511.00 -12.18 54663.93 88888.00 2014-02-23 16:28:11.875 054 12510.92 -12.18 54663.90 88888.00 2014-02-23 16:28:12.000 054 12510.92 -12.12 54663.90 88888.00 2014-02-23 16:28:12.125 054 12510.92 -12.15 54663.90 88888.00 2014-02-23 16:28:12.250 054 12510.85 -12.18 54663.88 88888.00 2014-02-23 16:28:12.375 054 12510.83 -12.15 54663.88 88888.00 2014-02-23 16:28:12.500 054 12510.77 -12.18 54663.88 88888.00 2014-02-23 16:28:12.625 054 12510.80 -12.18 54663.90 88888.00 2014-02-23 16:28:12.750 054 12510.88 -12.18 54663.88 88888.00 2014-02-23 16:28:12.875 054 12510.90 -12.22 54663.80 88888.00 2014-02-23 16:28:13.000 054 12510.95 -12.22 54663.78 88888.00 2014-02-23 16:28:13.125 054 12510.90 -12.22 54663.80 88888.00 2014-02-23 16:28:13.250 054 12510.77 -12.22 54663.80 88888.00 2014-02-23 16:28:13.375 054 12510.85 -12.22 54663.78 88888.00 2014-02-23 16:28:13.500 054 12510.88 -12.20 54663.80 88888.00 2014-02-23 16:28:13.625 054 12510.88 -12.22 54663.78 88888.00 2014-02-23 16:28:13.750 054 12510.83 -12.22 54663.72 88888.00 2014-02-23 16:28:13.875 054 12510.77 -12.22 54663.70 88888.00 2014-02-23 16:28:14.000 054 12510.73 -12.22 54663.68 88888.00 2014-02-23 16:28:14.125 054 12510.77 -12.20 54663.70 88888.00 2014-02-23 16:28:14.250 054 12510.70 -12.22 54663.70 88888.00 2014-02-23 16:28:14.375 054 12510.67 -12.18 54663.65 88888.00 2014-02-23 16:28:14.500 054 12510.60 -12.18 54663.62 88888.00 2014-02-23 16:28:14.625 054 12510.55 -12.18 54663.65 88888.00 2014-02-23 16:28:14.750 054 12510.52 -12.18 54663.65 88888.00 2014-02-23 16:28:14.875 054 12510.48 -12.18 54663.62 88888.00 2014-02-23 16:28:15.000 054 12510.40 -12.18 54663.57 88888.00 2014-02-23 16:28:15.125 054 12510.38 -12.18 54663.57 88888.00 2014-02-23 16:28:15.250 054 12510.40 -12.15 54663.57 88888.00 2014-02-23 16:28:15.375 054 12510.42 -12.10 54663.57 88888.00 2014-02-23 16:28:15.500 054 12510.48 -12.12 54663.55 88888.00 2014-02-23 16:28:15.625 054 12510.40 -12.12 54663.57 88888.00 2014-02-23 16:28:15.750 054 12510.33 -12.15 54663.60 88888.00 2014-02-23 16:28:15.875 054 12510.40 -12.18 54663.55 88888.00 2014-02-23 16:28:16.000 054 12510.40 -12.20 54663.53 88888.00 2014-02-23 16:28:16.125 054 12510.35 -12.20 54663.55 88888.00 2014-02-23 16:28:16.250 054 12510.27 -12.25 54663.53 88888.00 2014-02-23 16:28:16.375 054 12510.33 -12.25 54663.47 88888.00 2014-02-23 16:28:16.500 054 12510.25 -12.25 54663.45 88888.00 2014-02-23 16:28:16.625 054 12510.27 -12.25 54663.53 88888.00 2014-02-23 16:28:16.750 054 12510.38 -12.28 54663.50 88888.00 2014-02-23 16:28:16.875 054 12510.33 -12.28 54663.50 88888.00 2014-02-23 16:28:17.000 054 12510.33 -12.30 54663.47 88888.00 2014-02-23 16:28:17.125 054 12510.27 -12.30 54663.45 88888.00 2014-02-23 16:28:17.250 054 12510.20 -12.35 54663.47 88888.00 2014-02-23 16:28:17.375 054 12510.20 -12.30 54663.43 88888.00 2014-02-23 16:28:17.500 054 12510.20 -12.28 54663.40 88888.00 2014-02-23 16:28:17.625 054 12510.17 -12.30 54663.38 88888.00 2014-02-23 16:28:17.750 054 12510.10 -12.28 54663.40 88888.00 2014-02-23 16:28:17.875 054 12510.08 -12.25 54663.38 88888.00 2014-02-23 16:28:18.000 054 12510.05 -12.25 54663.35 88888.00 2014-02-23 16:28:18.125 054 12510.05 -12.25 54663.35 88888.00 2014-02-23 16:28:18.250 054 12510.05 -12.28 54663.30 88888.00 2014-02-23 16:28:18.375 054 12510.02 -12.25 54663.32 88888.00 2014-02-23 16:28:18.500 054 12509.95 -12.25 54663.30 88888.00 2014-02-23 16:28:18.625 054 12509.95 -12.22 54663.30 88888.00 2014-02-23 16:28:18.750 054 12509.98 -12.22 54663.30 88888.00 2014-02-23 16:28:18.875 054 12509.95 -12.20 54663.30 88888.00 2014-02-23 16:28:19.000 054 12509.95 -12.20 54663.28 88888.00 2014-02-23 16:28:19.125 054 12509.95 -12.22 54663.28 88888.00 2014-02-23 16:28:19.250 054 12509.98 -12.28 54663.25 88888.00 2014-02-23 16:28:19.375 054 12510.00 -12.25 54663.25 88888.00 2014-02-23 16:28:19.500 054 12509.95 -12.28 54663.20 88888.00 2014-02-23 16:28:19.625 054 12509.98 -12.28 54663.22 88888.00 2014-02-23 16:28:19.750 054 12509.98 -12.28 54663.22 88888.00 2014-02-23 16:28:19.875 054 12509.95 -12.25 54663.22 88888.00 2014-02-23 16:28:20.000 054 12509.98 -12.30 54663.22 88888.00 2014-02-23 16:28:20.125 054 12509.95 -12.30 54663.20 88888.00 2014-02-23 16:28:20.250 054 12509.90 -12.32 54663.18 88888.00 2014-02-23 16:28:20.375 054 12510.00 -12.32 54663.15 88888.00 2014-02-23 16:28:20.500 054 12510.00 -12.32 54663.18 88888.00 2014-02-23 16:28:20.625 054 12510.00 -12.32 54663.12 88888.00 2014-02-23 16:28:20.750 054 12510.02 -12.38 54663.10 88888.00 2014-02-23 16:28:20.875 054 12510.02 -12.35 54663.12 88888.00 2014-02-23 16:28:21.000 054 12510.00 -12.35 54663.12 88888.00 2014-02-23 16:28:21.125 054 12510.00 -12.35 54663.07 88888.00 2014-02-23 16:28:21.250 054 12510.00 -12.43 54663.05 88888.00 2014-02-23 16:28:21.375 054 12510.02 -12.40 54663.03 88888.00 2014-02-23 16:28:21.500 054 12510.05 -12.40 54663.05 88888.00 2014-02-23 16:28:21.625 054 12510.08 -12.43 54663.03 88888.00 2014-02-23 16:28:21.750 054 12510.02 -12.45 54663.03 88888.00 2014-02-23 16:28:21.875 054 12510.02 -12.47 54663.00 88888.00 2014-02-23 16:28:22.000 054 12510.02 -12.45 54662.97 88888.00 2014-02-23 16:28:22.125 054 12510.08 -12.43 54662.95 88888.00 2014-02-23 16:28:22.250 054 12510.08 -12.43 54662.93 88888.00 2014-02-23 16:28:22.375 054 12510.05 -12.40 54662.93 88888.00 2014-02-23 16:28:22.500 054 12510.08 -12.35 54662.90 88888.00 2014-02-23 16:28:22.625 054 12510.00 -12.32 54662.90 88888.00 2014-02-23 16:28:22.750 054 12510.02 -12.30 54662.90 88888.00 2014-02-23 16:28:22.875 054 12510.08 -12.28 54662.88 88888.00 2014-02-23 16:28:23.000 054 12510.08 -12.30 54662.80 88888.00 2014-02-23 16:28:23.125 054 12510.05 -12.30 54662.80 88888.00 2014-02-23 16:28:23.250 054 12510.10 -12.30 54662.78 88888.00 2014-02-23 16:28:23.375 054 12510.15 -12.28 54662.72 88888.00 2014-02-23 16:28:23.500 054 12510.17 -12.25 54662.75 88888.00 2014-02-23 16:28:23.625 054 12510.17 -12.22 54662.75 88888.00 2014-02-23 16:28:23.750 054 12510.15 -12.22 54662.72 88888.00 2014-02-23 16:28:23.875 054 12510.10 -12.22 54662.70 88888.00 2014-02-23 16:28:24.000 054 12510.10 -12.20 54662.68 88888.00 2014-02-23 16:28:24.125 054 12510.17 -12.15 54662.68 88888.00 2014-02-23 16:28:24.250 054 12510.12 -12.15 54662.68 88888.00 2014-02-23 16:28:24.375 054 12510.10 -12.10 54662.62 88888.00 2014-02-23 16:28:24.500 054 12510.08 -12.10 54662.60 88888.00 2014-02-23 16:28:24.625 054 12510.08 -12.12 54662.57 88888.00 2014-02-23 16:28:24.750 054 12510.05 -12.12 54662.57 88888.00 2014-02-23 16:28:24.875 054 12510.05 -12.05 54662.57 88888.00 2014-02-23 16:28:25.000 054 12510.05 -12.05 54662.53 88888.00 2014-02-23 16:28:25.125 054 12510.02 -12.05 54662.47 88888.00 2014-02-23 16:28:25.250 054 12509.92 -12.05 54662.47 88888.00 2014-02-23 16:28:25.375 054 12509.90 -12.05 54662.47 88888.00 2014-02-23 16:28:25.500 054 12509.95 -12.05 54662.47 88888.00 2014-02-23 16:28:25.625 054 12509.92 -12.05 54662.43 88888.00 2014-02-23 16:28:25.750 054 12509.90 -12.05 54662.40 88888.00 2014-02-23 16:28:25.875 054 12510.00 -12.05 54662.40 88888.00 2014-02-23 16:28:26.000 054 12510.00 -12.07 54662.38 88888.00 2014-02-23 16:28:26.125 054 12509.98 -12.05 54662.35 88888.00 2014-02-23 16:28:26.250 054 12509.90 -12.10 54662.35 88888.00 2014-02-23 16:28:26.375 054 12509.92 -12.05 54662.32 88888.00 2014-02-23 16:28:26.500 054 12509.85 -12.05 54662.30 88888.00 2014-02-23 16:28:26.625 054 12509.88 -12.05 54662.25 88888.00 2014-02-23 16:28:26.750 054 12509.90 -12.07 54662.20 88888.00 2014-02-23 16:28:26.875 054 12509.95 -12.05 54662.20 88888.00 2014-02-23 16:28:27.000 054 12509.95 -12.05 54662.18 88888.00 2014-02-23 16:28:27.125 054 12509.85 -12.05 54662.18 88888.00 2014-02-23 16:28:27.250 054 12509.83 -12.07 54662.12 88888.00 2014-02-23 16:28:27.375 054 12509.90 -12.00 54662.12 88888.00 2014-02-23 16:28:27.500 054 12509.88 -12.03 54662.07 88888.00 2014-02-23 16:28:27.625 054 12509.85 -12.03 54662.07 88888.00 2014-02-23 16:28:27.750 054 12509.77 -12.03 54662.07 88888.00 2014-02-23 16:28:27.875 054 12509.73 -12.03 54662.05 88888.00 2014-02-23 16:28:28.000 054 12509.62 -12.05 54662.05 88888.00 2014-02-23 16:28:28.125 054 12509.62 -12.05 54662.00 88888.00 2014-02-23 16:28:28.250 054 12509.58 -12.07 54662.00 88888.00 2014-02-23 16:28:28.375 054 12509.58 -12.05 54661.97 88888.00 2014-02-23 16:28:28.500 054 12509.58 -12.05 54662.00 88888.00 2014-02-23 16:28:28.625 054 12509.52 -12.05 54661.97 88888.00 2014-02-23 16:28:28.750 054 12509.45 -12.07 54661.93 88888.00 2014-02-23 16:28:28.875 054 12509.38 -12.07 54661.88 88888.00 2014-02-23 16:28:29.000 054 12509.30 -12.07 54661.88 88888.00 2014-02-23 16:28:29.125 054 12509.33 -12.07 54661.90 88888.00 2014-02-23 16:28:29.250 054 12509.27 -12.05 54661.90 88888.00 2014-02-23 16:28:29.375 054 12509.27 -12.05 54661.82 88888.00 2014-02-23 16:28:29.500 054 12509.23 -12.05 54661.82 88888.00 2014-02-23 16:28:29.625 054 12509.17 -12.07 54661.82 88888.00 2014-02-23 16:28:29.750 054 12509.12 -12.10 54661.80 88888.00 2014-02-23 16:28:29.875 054 12509.10 -12.07 54661.80 88888.00 2014-02-23 16:28:30.000 054 12509.02 -12.07 54661.78 88888.00 2014-02-23 16:28:30.125 054 12509.02 -12.10 54661.80 88888.00 2014-02-23 16:28:30.250 054 12508.98 -12.18 54661.72 88888.00 2014-02-23 16:28:30.375 054 12509.02 -12.18 54661.70 88888.00 2014-02-23 16:28:30.500 054 12509.08 -12.20 54661.72 88888.00 2014-02-23 16:28:30.625 054 12509.02 -12.18 54661.65 88888.00 2014-02-23 16:28:30.750 054 12508.98 -12.18 54661.65 88888.00 2014-02-23 16:28:30.875 054 12508.88 -12.15 54661.65 88888.00 2014-02-23 16:28:31.000 054 12508.83 -12.15 54661.62 88888.00 2014-02-23 16:28:31.125 054 12508.77 -12.15 54661.62 88888.00 2014-02-23 16:28:31.250 054 12508.73 -12.18 54661.62 88888.00 2014-02-23 16:28:31.375 054 12508.77 -12.18 54661.60 88888.00 2014-02-23 16:28:31.500 054 12508.73 -12.20 54661.60 88888.00 2014-02-23 16:28:31.625 054 12508.75 -12.20 54661.57 88888.00 2014-02-23 16:28:31.750 054 12508.83 -12.18 54661.57 88888.00 2014-02-23 16:28:31.875 054 12508.85 -12.18 54661.57 88888.00 2014-02-23 16:28:32.000 054 12508.83 -12.20 54661.50 88888.00 2014-02-23 16:28:32.125 054 12508.83 -12.20 54661.53 88888.00 2014-02-23 16:28:32.250 054 12508.83 -12.28 54661.53 88888.00 2014-02-23 16:28:32.375 054 12508.83 -12.25 54661.47 88888.00 2014-02-23 16:28:32.500 054 12508.80 -12.32 54661.43 88888.00 2014-02-23 16:28:32.625 054 12508.80 -12.35 54661.45 88888.00 2014-02-23 16:28:32.750 054 12508.83 -12.32 54661.45 88888.00 2014-02-23 16:28:32.875 054 12508.83 -12.32 54661.45 88888.00 2014-02-23 16:28:33.000 054 12508.83 -12.35 54661.43 88888.00 2014-02-23 16:28:33.125 054 12508.92 -12.30 54661.43 88888.00 2014-02-23 16:28:33.250 054 12508.90 -12.35 54661.40 88888.00 2014-02-23 16:28:33.375 054 12508.85 -12.35 54661.35 88888.00 2014-02-23 16:28:33.500 054 12508.83 -12.38 54661.35 88888.00 2014-02-23 16:28:33.625 054 12508.83 -12.38 54661.35 88888.00 2014-02-23 16:28:33.750 054 12508.83 -12.38 54661.32 88888.00 2014-02-23 16:28:33.875 054 12508.83 -12.40 54661.30 88888.00 2014-02-23 16:28:34.000 054 12508.83 -12.38 54661.30 88888.00 2014-02-23 16:28:34.125 054 12508.77 -12.43 54661.28 88888.00 2014-02-23 16:28:34.250 054 12508.70 -12.45 54661.25 88888.00 2014-02-23 16:28:34.375 054 12508.73 -12.45 54661.22 88888.00 2014-02-23 16:28:34.500 054 12508.75 -12.40 54661.20 88888.00 2014-02-23 16:28:34.625 054 12508.73 -12.40 54661.20 88888.00 2014-02-23 16:28:34.750 054 12508.70 -12.43 54661.15 88888.00 2014-02-23 16:28:34.875 054 12508.73 -12.38 54661.15 88888.00 2014-02-23 16:28:35.000 054 12508.70 -12.38 54661.12 88888.00 2014-02-23 16:28:35.125 054 12508.67 -12.38 54661.15 88888.00 2014-02-23 16:28:35.250 054 12508.67 -12.35 54661.10 88888.00 2014-02-23 16:28:35.375 054 12508.70 -12.28 54661.07 88888.00 2014-02-23 16:28:35.500 054 12508.62 -12.25 54661.07 88888.00 2014-02-23 16:28:35.625 054 12508.60 -12.20 54661.07 88888.00 2014-02-23 16:28:35.750 054 12508.55 -12.18 54661.05 88888.00 2014-02-23 16:28:35.875 054 12508.55 -12.18 54661.03 88888.00 2014-02-23 16:28:36.000 054 12508.55 -12.15 54661.00 88888.00 2014-02-23 16:28:36.125 054 12508.48 -12.10 54661.00 88888.00 2014-02-23 16:28:36.250 054 12508.42 -12.05 54660.97 88888.00 2014-02-23 16:28:36.375 054 12508.48 -11.97 54660.95 88888.00 2014-02-23 16:28:36.500 054 12508.48 -11.95 54660.95 88888.00 2014-02-23 16:28:36.625 054 12508.40 -11.88 54660.93 88888.00 2014-02-23 16:28:36.750 054 12508.35 -11.88 54660.90 88888.00 2014-02-23 16:28:36.875 054 12508.40 -11.85 54660.88 88888.00 2014-02-23 16:28:37.000 054 12508.48 -11.80 54660.85 88888.00 2014-02-23 16:28:37.125 054 12508.45 -11.78 54660.85 88888.00 2014-02-23 16:28:37.250 054 12508.35 -11.72 54660.80 88888.00 2014-02-23 16:28:37.375 054 12508.45 -11.68 54660.80 88888.00 2014-02-23 16:28:37.500 054 12508.42 -11.68 54660.80 88888.00 2014-02-23 16:28:37.625 054 12508.35 -11.68 54660.78 88888.00 2014-02-23 16:28:37.750 054 12508.33 -11.60 54660.75 88888.00 2014-02-23 16:28:37.875 054 12508.38 -11.60 54660.75 88888.00 2014-02-23 16:28:38.000 054 12508.38 -11.60 54660.68 88888.00 2014-02-23 16:28:38.125 054 12508.30 -11.55 54660.65 88888.00 2014-02-23 16:28:38.250 054 12508.27 -11.53 54660.65 88888.00 2014-02-23 16:28:38.375 054 12508.35 -11.55 54660.65 88888.00 2014-02-23 16:28:38.500 054 12508.38 -11.60 54660.62 88888.00 2014-02-23 16:28:38.625 054 12508.38 -11.57 54660.62 88888.00 2014-02-23 16:28:38.750 054 12508.35 -11.57 54660.60 88888.00 2014-02-23 16:28:38.875 054 12508.25 -11.60 54660.53 88888.00 2014-02-23 16:28:39.000 054 12508.17 -11.65 54660.50 88888.00 2014-02-23 16:28:39.125 054 12508.15 -11.65 54660.50 88888.00 2014-02-23 16:28:39.250 054 12508.10 -11.62 54660.53 88888.00 2014-02-23 16:28:39.375 054 12508.15 -11.62 54660.45 88888.00 2014-02-23 16:28:39.500 054 12508.12 -11.68 54660.45 88888.00 2014-02-23 16:28:39.625 054 12508.10 -11.62 54660.43 88888.00 2014-02-23 16:28:39.750 054 12508.10 -11.65 54660.43 88888.00 2014-02-23 16:28:39.875 054 12508.02 -11.62 54660.40 88888.00 2014-02-23 16:28:40.000 054 12508.02 -11.62 54660.40 88888.00 2014-02-23 16:28:40.125 054 12507.92 -11.62 54660.40 88888.00 2014-02-23 16:28:40.250 054 12507.80 -11.62 54660.35 88888.00 2014-02-23 16:28:40.375 054 12507.83 -11.62 54660.35 88888.00 2014-02-23 16:28:40.500 054 12507.83 -11.68 54660.32 88888.00 2014-02-23 16:28:40.625 054 12507.83 -11.68 54660.30 88888.00 2014-02-23 16:28:40.750 054 12507.80 -11.68 54660.28 88888.00 2014-02-23 16:28:40.875 054 12507.83 -11.70 54660.25 88888.00 2014-02-23 16:28:41.000 054 12507.90 -11.68 54660.25 88888.00 2014-02-23 16:28:41.125 054 12507.88 -11.68 54660.22 88888.00 2014-02-23 16:28:41.250 054 12507.77 -11.68 54660.25 88888.00 2014-02-23 16:28:41.375 054 12507.75 -11.68 54660.22 88888.00 2014-02-23 16:28:41.500 054 12507.70 -11.68 54660.20 88888.00 2014-02-23 16:28:41.625 054 12507.62 -11.72 54660.20 88888.00 2014-02-23 16:28:41.750 054 12507.65 -11.70 54660.18 88888.00 2014-02-23 16:28:41.875 054 12507.73 -11.72 54660.15 88888.00 2014-02-23 16:28:42.000 054 12507.70 -11.72 54660.12 88888.00 2014-02-23 16:28:42.125 054 12507.67 -11.72 54660.12 88888.00 2014-02-23 16:28:42.250 054 12507.65 -11.75 54660.12 88888.00 2014-02-23 16:28:42.375 054 12507.62 -11.70 54660.10 88888.00 2014-02-23 16:28:42.500 054 12507.62 -11.68 54660.10 88888.00 2014-02-23 16:28:42.625 054 12507.60 -11.68 54660.07 88888.00 2014-02-23 16:28:42.750 054 12507.60 -11.68 54660.05 88888.00 2014-02-23 16:28:42.875 054 12507.60 -11.68 54660.03 88888.00 2014-02-23 16:28:43.000 054 12507.62 -11.65 54660.00 88888.00 2014-02-23 16:28:43.125 054 12507.67 -11.65 54660.00 88888.00 2014-02-23 16:28:43.250 054 12507.70 -11.68 54659.97 88888.00 2014-02-23 16:28:43.375 054 12507.77 -11.62 54659.97 88888.00 2014-02-23 16:28:43.500 054 12507.83 -11.57 54660.00 88888.00 2014-02-23 16:28:43.625 054 12507.83 -11.55 54659.97 88888.00 2014-02-23 16:28:43.750 054 12507.80 -11.55 54659.95 88888.00 2014-02-23 16:28:43.875 054 12507.73 -11.55 54659.90 88888.00 2014-02-23 16:28:44.000 054 12507.70 -11.53 54659.93 88888.00 2014-02-23 16:28:44.125 054 12507.80 -11.50 54659.93 88888.00 2014-02-23 16:28:44.250 054 12507.77 -11.53 54659.90 88888.00 2014-02-23 16:28:44.375 054 12507.83 -11.47 54659.90 88888.00 2014-02-23 16:28:44.500 054 12507.85 -11.47 54659.90 88888.00 2014-02-23 16:28:44.625 054 12507.88 -11.53 54659.82 88888.00 2014-02-23 16:28:44.750 054 12507.85 -11.53 54659.82 88888.00 2014-02-23 16:28:44.875 054 12507.83 -11.47 54659.80 88888.00 2014-02-23 16:28:45.000 054 12507.80 -11.47 54659.82 88888.00 2014-02-23 16:28:45.125 054 12507.77 -11.45 54659.80 88888.00 2014-02-23 16:28:45.250 054 12507.80 -11.45 54659.78 88888.00 2014-02-23 16:28:45.375 054 12507.90 -11.43 54659.75 88888.00 2014-02-23 16:28:45.500 054 12507.90 -11.40 54659.75 88888.00 2014-02-23 16:28:45.625 054 12507.85 -11.40 54659.70 88888.00 2014-02-23 16:28:45.750 054 12507.88 -11.38 54659.70 88888.00 2014-02-23 16:28:45.875 054 12507.92 -11.38 54659.72 88888.00 2014-02-23 16:28:46.000 054 12507.92 -11.38 54659.72 88888.00 2014-02-23 16:28:46.125 054 12507.80 -11.38 54659.70 88888.00 2014-02-23 16:28:46.250 054 12507.73 -11.38 54659.70 88888.00 2014-02-23 16:28:46.375 054 12507.75 -11.30 54659.68 88888.00 2014-02-23 16:28:46.500 054 12507.77 -11.28 54659.65 88888.00 2014-02-23 16:28:46.625 054 12507.77 -11.30 54659.62 88888.00 2014-02-23 16:28:46.750 054 12507.77 -11.25 54659.62 88888.00 2014-02-23 16:28:46.875 054 12507.80 -11.18 54659.62 88888.00 2014-02-23 16:28:47.000 054 12507.77 -11.18 54659.60 88888.00 2014-02-23 16:28:47.125 054 12507.80 -11.18 54659.60 88888.00 2014-02-23 16:28:47.250 054 12507.75 -11.15 54659.60 88888.00 2014-02-23 16:28:47.375 054 12507.75 -11.12 54659.55 88888.00 2014-02-23 16:28:47.500 054 12507.77 -11.07 54659.57 88888.00 2014-02-23 16:28:47.625 054 12507.83 -11.05 54659.55 88888.00 2014-02-23 16:28:47.750 054 12507.85 -11.03 54659.53 88888.00 2014-02-23 16:28:47.875 054 12507.80 -11.00 54659.50 88888.00 2014-02-23 16:28:48.000 054 12507.73 -10.97 54659.47 88888.00 2014-02-23 16:28:48.125 054 12507.75 -10.93 54659.45 88888.00 2014-02-23 16:28:48.250 054 12507.80 -10.95 54659.45 88888.00 2014-02-23 16:28:48.375 054 12507.90 -10.95 54659.43 88888.00 2014-02-23 16:28:48.500 054 12507.90 -10.95 54659.40 88888.00 2014-02-23 16:28:48.625 054 12507.85 -10.93 54659.40 88888.00 2014-02-23 16:28:48.750 054 12507.85 -10.90 54659.40 88888.00 2014-02-23 16:28:48.875 054 12507.88 -10.90 54659.38 88888.00 2014-02-23 16:28:49.000 054 12507.95 -10.93 54659.32 88888.00 2014-02-23 16:28:49.125 054 12508.02 -10.90 54659.32 88888.00 2014-02-23 16:28:49.250 054 12507.95 -10.90 54659.28 88888.00 2014-02-23 16:28:49.375 054 12507.92 -10.85 54659.28 88888.00 2014-02-23 16:28:49.500 054 12507.98 -10.85 54659.25 88888.00 2014-02-23 16:28:49.625 054 12507.98 -10.82 54659.28 88888.00 2014-02-23 16:28:49.750 054 12508.00 -10.80 54659.25 88888.00 2014-02-23 16:28:49.875 054 12508.00 -10.85 54659.22 88888.00 2014-02-23 16:28:50.000 054 12507.98 -10.90 54659.20 88888.00 2014-02-23 16:28:50.125 054 12507.95 -10.85 54659.22 88888.00 2014-02-23 16:28:50.250 054 12507.95 -10.85 54659.20 88888.00 2014-02-23 16:28:50.375 054 12507.95 -10.82 54659.18 88888.00 2014-02-23 16:28:50.500 054 12507.90 -10.82 54659.20 88888.00 2014-02-23 16:28:50.625 054 12507.90 -10.82 54659.18 88888.00 2014-02-23 16:28:50.750 054 12507.88 -10.85 54659.15 88888.00 2014-02-23 16:28:50.875 054 12507.85 -10.88 54659.12 88888.00 2014-02-23 16:28:51.000 054 12507.92 -10.85 54659.12 88888.00 2014-02-23 16:28:51.125 054 12508.00 -10.80 54659.12 88888.00 2014-02-23 16:28:51.250 054 12508.02 -10.85 54659.05 88888.00 2014-02-23 16:28:51.375 054 12508.05 -10.82 54659.00 88888.00 2014-02-23 16:28:51.500 054 12508.02 -10.82 54659.03 88888.00 2014-02-23 16:28:51.625 054 12508.00 -10.80 54659.00 88888.00 2014-02-23 16:28:51.750 054 12507.95 -10.78 54659.00 88888.00 2014-02-23 16:28:51.875 054 12507.90 -10.75 54659.00 88888.00 2014-02-23 16:28:52.000 054 12507.88 -10.75 54658.95 88888.00 2014-02-23 16:28:52.125 054 12507.92 -10.72 54658.95 88888.00 2014-02-23 16:28:52.250 054 12507.95 -10.72 54658.97 88888.00 2014-02-23 16:28:52.375 054 12507.92 -10.68 54658.97 88888.00 2014-02-23 16:28:52.500 054 12507.88 -10.68 54658.93 88888.00 2014-02-23 16:28:52.625 054 12507.90 -10.65 54658.90 88888.00 2014-02-23 16:28:52.750 054 12507.88 -10.62 54658.85 88888.00 2014-02-23 16:28:52.875 054 12507.90 -10.60 54658.82 88888.00 2014-02-23 16:28:53.000 054 12507.92 -10.57 54658.82 88888.00 2014-02-23 16:28:53.125 054 12507.85 -10.57 54658.82 88888.00 2014-02-23 16:28:53.250 054 12507.80 -10.53 54658.82 88888.00 2014-02-23 16:28:53.375 054 12507.88 -10.50 54658.82 88888.00 2014-02-23 16:28:53.500 054 12507.85 -10.50 54658.80 88888.00 2014-02-23 16:28:53.625 054 12507.83 -10.50 54658.78 88888.00 2014-02-23 16:28:53.750 054 12507.75 -10.45 54658.78 88888.00 2014-02-23 16:28:53.875 054 12507.80 -10.43 54658.75 88888.00 2014-02-23 16:28:54.000 054 12507.85 -10.43 54658.78 88888.00 2014-02-23 16:28:54.125 054 12507.88 -10.40 54658.75 88888.00 2014-02-23 16:28:54.250 054 12507.75 -10.43 54658.70 88888.00 2014-02-23 16:28:54.375 054 12507.73 -10.45 54658.70 88888.00 2014-02-23 16:28:54.500 054 12507.70 -10.45 54658.70 88888.00 2014-02-23 16:28:54.625 054 12507.70 -10.45 54658.70 88888.00 2014-02-23 16:28:54.750 054 12507.75 -10.45 54658.68 88888.00 2014-02-23 16:28:54.875 054 12507.73 -10.43 54658.68 88888.00 2014-02-23 16:28:55.000 054 12507.67 -10.47 54658.60 88888.00 2014-02-23 16:28:55.125 054 12507.67 -10.45 54658.62 88888.00 2014-02-23 16:28:55.250 054 12507.75 -10.45 54658.65 88888.00 2014-02-23 16:28:55.375 054 12507.83 -10.45 54658.60 88888.00 2014-02-23 16:28:55.500 054 12507.83 -10.47 54658.55 88888.00 2014-02-23 16:28:55.625 054 12507.80 -10.47 54658.57 88888.00 2014-02-23 16:28:55.750 054 12507.75 -10.47 54658.55 88888.00 2014-02-23 16:28:55.875 054 12507.77 -10.45 54658.53 88888.00 2014-02-23 16:28:56.000 054 12507.77 -10.45 54658.53 88888.00 2014-02-23 16:28:56.125 054 12507.80 -10.45 54658.55 88888.00 2014-02-23 16:28:56.250 054 12507.77 -10.50 54658.53 88888.00 2014-02-23 16:28:56.375 054 12507.75 -10.53 54658.50 88888.00 2014-02-23 16:28:56.500 054 12507.80 -10.53 54658.53 88888.00 2014-02-23 16:28:56.625 054 12507.88 -10.53 54658.50 88888.00 2014-02-23 16:28:56.750 054 12507.92 -10.55 54658.47 88888.00 2014-02-23 16:28:56.875 054 12507.95 -10.57 54658.47 88888.00 2014-02-23 16:28:57.000 054 12507.95 -10.57 54658.45 88888.00 2014-02-23 16:28:57.125 054 12508.00 -10.53 54658.47 88888.00 2014-02-23 16:28:57.250 054 12508.08 -10.55 54658.43 88888.00 2014-02-23 16:28:57.375 054 12508.17 -10.50 54658.43 88888.00 2014-02-23 16:28:57.500 054 12508.20 -10.53 54658.40 88888.00 2014-02-23 16:28:57.625 054 12508.23 -10.53 54658.40 88888.00 2014-02-23 16:28:57.750 054 12508.23 -10.57 54658.38 88888.00 2014-02-23 16:28:57.875 054 12508.30 -10.55 54658.38 88888.00 2014-02-23 16:28:58.000 054 12508.38 -10.50 54658.38 88888.00 2014-02-23 16:28:58.125 054 12508.40 -10.50 54658.35 88888.00 2014-02-23 16:28:58.250 054 12508.50 -10.50 54658.32 88888.00 2014-02-23 16:28:58.375 054 12508.60 -10.50 54658.30 88888.00 2014-02-23 16:28:58.500 054 12508.60 -10.47 54658.28 88888.00 2014-02-23 16:28:58.625 054 12508.62 -10.50 54658.22 88888.00 2014-02-23 16:28:58.750 054 12508.75 -10.45 54658.22 88888.00 2014-02-23 16:28:58.875 054 12508.75 -10.45 54658.25 88888.00 2014-02-23 16:28:59.000 054 12508.70 -10.40 54658.28 88888.00 2014-02-23 16:28:59.125 054 12508.73 -10.40 54658.25 88888.00 2014-02-23 16:28:59.250 054 12508.75 -10.43 54658.18 88888.00 2014-02-23 16:28:59.375 054 12508.83 -10.38 54658.18 88888.00 2014-02-23 16:28:59.500 054 12508.88 -10.32 54658.15 88888.00 2014-02-23 16:28:59.625 054 12508.95 -10.28 54658.20 88888.00 2014-02-23 16:28:59.750 054 12509.00 -10.28 54658.15 88888.00 2014-02-23 16:28:59.875 054 12509.05 -10.22 54658.10 88888.00 2014-02-23 16:29:00.000 054 12509.08 -10.18 54658.07 88888.00 2014-02-23 16:29:00.125 054 12509.17 -10.15 54658.07 88888.00 2014-02-23 16:29:00.250 054 12509.15 -10.18 54658.03 88888.00 2014-02-23 16:29:00.375 054 12509.15 -10.15 54658.00 88888.00 2014-02-23 16:29:00.500 054 12509.17 -10.15 54657.95 88888.00 2014-02-23 16:29:00.625 054 12509.17 -10.12 54657.95 88888.00 2014-02-23 16:29:00.750 054 12509.17 -10.07 54657.95 88888.00 2014-02-23 16:29:00.875 054 12509.25 -10.05 54657.93 88888.00 2014-02-23 16:29:01.000 054 12509.30 -10.03 54657.88 88888.00 2014-02-23 16:29:01.125 054 12509.30 -10.05 54657.85 88888.00 2014-02-23 16:29:01.250 054 12509.35 -10.00 54657.82 88888.00 2014-02-23 16:29:01.375 054 12509.42 -9.95 54657.82 88888.00 2014-02-23 16:29:01.500 054 12509.40 -9.95 54657.80 88888.00 2014-02-23 16:29:01.625 054 12509.42 -9.95 54657.78 88888.00 2014-02-23 16:29:01.750 054 12509.50 -9.93 54657.75 88888.00 2014-02-23 16:29:01.875 054 12509.42 -9.93 54657.75 88888.00 2014-02-23 16:29:02.000 054 12509.33 -9.90 54657.72 88888.00 2014-02-23 16:29:02.125 054 12509.30 -9.88 54657.70 88888.00 2014-02-23 16:29:02.250 054 12509.25 -9.90 54657.70 88888.00 2014-02-23 16:29:02.375 054 12509.25 -9.88 54657.70 88888.00 2014-02-23 16:29:02.500 054 12509.17 -9.88 54657.65 88888.00 2014-02-23 16:29:02.625 054 12509.20 -9.82 54657.62 88888.00 2014-02-23 16:29:02.750 054 12509.27 -9.82 54657.62 88888.00 2014-02-23 16:29:02.875 054 12509.25 -9.82 54657.60 88888.00 2014-02-23 16:29:03.000 054 12509.23 -9.82 54657.60 88888.00 2014-02-23 16:29:03.125 054 12509.25 -9.82 54657.55 88888.00 2014-02-23 16:29:03.250 054 12509.15 -9.85 54657.55 88888.00 2014-02-23 16:29:03.375 054 12509.08 -9.85 54657.55 88888.00 2014-02-23 16:29:03.500 054 12509.02 -9.82 54657.53 88888.00 2014-02-23 16:29:03.625 054 12509.02 -9.85 54657.50 88888.00 2014-02-23 16:29:03.750 054 12509.02 -9.85 54657.47 88888.00 2014-02-23 16:29:03.875 054 12508.98 -9.85 54657.45 88888.00 2014-02-23 16:29:04.000 054 12508.92 -9.85 54657.40 88888.00 2014-02-23 16:29:04.125 054 12508.88 -9.85 54657.38 88888.00 2014-02-23 16:29:04.250 054 12508.83 -9.88 54657.40 88888.00 2014-02-23 16:29:04.375 054 12508.88 -9.82 54657.40 88888.00 2014-02-23 16:29:04.500 054 12508.83 -9.85 54657.35 88888.00 2014-02-23 16:29:04.625 054 12508.75 -9.80 54657.32 88888.00 2014-02-23 16:29:04.750 054 12508.73 -9.80 54657.32 88888.00 2014-02-23 16:29:04.875 054 12508.70 -9.78 54657.28 88888.00 2014-02-23 16:29:05.000 054 12508.65 -9.75 54657.28 88888.00 2014-02-23 16:29:05.125 054 12508.62 -9.78 54657.28 88888.00 2014-02-23 16:29:05.250 054 12508.62 -9.78 54657.25 88888.00 2014-02-23 16:29:05.375 054 12508.62 -9.75 54657.22 88888.00 2014-02-23 16:29:05.500 054 12508.60 -9.78 54657.18 88888.00 2014-02-23 16:29:05.625 054 12508.65 -9.75 54657.15 88888.00 2014-02-23 16:29:05.750 054 12508.67 -9.70 54657.18 88888.00 2014-02-23 16:29:05.875 054 12508.62 -9.70 54657.12 88888.00 2014-02-23 16:29:06.000 054 12508.65 -9.68 54657.10 88888.00 2014-02-23 16:29:06.125 054 12508.73 -9.68 54657.10 88888.00 2014-02-23 16:29:06.250 054 12508.62 -9.75 54657.05 88888.00 2014-02-23 16:29:06.375 054 12508.52 -9.70 54657.00 88888.00 2014-02-23 16:29:06.500 054 12508.52 -9.70 54657.00 88888.00 2014-02-23 16:29:06.625 054 12508.60 -9.68 54657.00 88888.00 2014-02-23 16:29:06.750 054 12508.60 -9.65 54656.97 88888.00 2014-02-23 16:29:06.875 054 12508.55 -9.65 54657.00 88888.00 2014-02-23 16:29:07.000 054 12508.50 -9.65 54656.95 88888.00 2014-02-23 16:29:07.125 054 12508.52 -9.62 54656.95 88888.00 2014-02-23 16:29:07.250 054 12508.52 -9.65 54656.95 88888.00 2014-02-23 16:29:07.375 054 12508.50 -9.62 54656.90 88888.00 2014-02-23 16:29:07.500 054 12508.40 -9.60 54656.90 88888.00 2014-02-23 16:29:07.625 054 12508.35 -9.62 54656.88 88888.00 2014-02-23 16:29:07.750 054 12508.38 -9.62 54656.88 88888.00 2014-02-23 16:29:07.875 054 12508.48 -9.60 54656.88 88888.00 2014-02-23 16:29:08.000 054 12508.50 -9.60 54656.85 88888.00 2014-02-23 16:29:08.125 054 12508.48 -9.60 54656.82 88888.00 2014-02-23 16:29:08.250 054 12508.45 -9.62 54656.80 88888.00 2014-02-23 16:29:08.375 054 12508.45 -9.60 54656.78 88888.00 2014-02-23 16:29:08.500 054 12508.42 -9.57 54656.75 88888.00 2014-02-23 16:29:08.625 054 12508.42 -9.57 54656.78 88888.00 2014-02-23 16:29:08.750 054 12508.40 -9.57 54656.72 88888.00 2014-02-23 16:29:08.875 054 12508.38 -9.50 54656.75 88888.00 2014-02-23 16:29:09.000 054 12508.38 -9.53 54656.70 88888.00 2014-02-23 16:29:09.125 054 12508.35 -9.53 54656.68 88888.00 2014-02-23 16:29:09.250 054 12508.27 -9.50 54656.68 88888.00 2014-02-23 16:29:09.375 054 12508.23 -9.45 54656.65 88888.00 2014-02-23 16:29:09.500 054 12508.23 -9.40 54656.62 88888.00 2014-02-23 16:29:09.625 054 12508.25 -9.35 54656.62 88888.00 2014-02-23 16:29:09.750 054 12508.25 -9.32 54656.68 88888.00 2014-02-23 16:29:09.875 054 12508.23 -9.30 54656.68 88888.00 2014-02-23 16:29:10.000 054 12508.10 -9.28 54656.65 88888.00 2014-02-23 16:29:10.125 054 12508.02 -9.30 54656.62 88888.00 2014-02-23 16:29:10.250 054 12508.00 -9.32 54656.62 88888.00 2014-02-23 16:29:10.375 054 12508.08 -9.28 54656.60 88888.00 2014-02-23 16:29:10.500 054 12508.05 -9.28 54656.60 88888.00 2014-02-23 16:29:10.625 054 12508.00 -9.25 54656.55 88888.00 2014-02-23 16:29:10.750 054 12507.98 -9.25 54656.55 88888.00 2014-02-23 16:29:10.875 054 12507.95 -9.22 54656.57 88888.00 2014-02-23 16:29:11.000 054 12507.92 -9.22 54656.53 88888.00 2014-02-23 16:29:11.125 054 12507.88 -9.20 54656.50 88888.00 2014-02-23 16:29:11.250 054 12507.77 -9.18 54656.53 88888.00 2014-02-23 16:29:11.375 054 12507.77 -9.15 54656.55 88888.00 2014-02-23 16:29:11.500 054 12507.70 -9.18 54656.55 88888.00 2014-02-23 16:29:11.625 054 12507.70 -9.18 54656.53 88888.00 2014-02-23 16:29:11.750 054 12507.65 -9.15 54656.53 88888.00 2014-02-23 16:29:11.875 054 12507.73 -9.18 54656.55 88888.00 2014-02-23 16:29:12.000 054 12507.75 -9.18 54656.53 88888.00 2014-02-23 16:29:12.125 054 12507.73 -9.18 54656.47 88888.00 2014-02-23 16:29:12.250 054 12507.67 -9.18 54656.47 88888.00 2014-02-23 16:29:12.375 054 12507.70 -9.18 54656.50 88888.00 2014-02-23 16:29:12.500 054 12507.67 -9.20 54656.47 88888.00 2014-02-23 16:29:12.625 054 12507.70 -9.25 54656.47 88888.00 2014-02-23 16:29:12.750 054 12507.73 -9.28 54656.45 88888.00 2014-02-23 16:29:12.875 054 12507.70 -9.32 54656.43 88888.00 2014-02-23 16:29:13.000 054 12507.65 -9.35 54656.43 88888.00 2014-02-23 16:29:13.125 054 12507.60 -9.38 54656.43 88888.00 2014-02-23 16:29:13.250 054 12507.58 -9.40 54656.43 88888.00 2014-02-23 16:29:13.375 054 12507.67 -9.40 54656.43 88888.00 2014-02-23 16:29:13.500 054 12507.75 -9.45 54656.40 88888.00 2014-02-23 16:29:13.625 054 12507.75 -9.50 54656.40 88888.00 2014-02-23 16:29:13.750 054 12507.77 -9.55 54656.40 88888.00 2014-02-23 16:29:13.875 054 12507.77 -9.55 54656.38 88888.00 2014-02-23 16:29:14.000 054 12507.83 -9.53 54656.40 88888.00 2014-02-23 16:29:14.125 054 12507.85 -9.53 54656.43 88888.00 2014-02-23 16:29:14.250 054 12507.80 -9.60 54656.40 88888.00 2014-02-23 16:29:14.375 054 12507.83 -9.60 54656.40 88888.00 2014-02-23 16:29:14.500 054 12507.85 -9.57 54656.38 88888.00 2014-02-23 16:29:14.625 054 12507.83 -9.60 54656.38 88888.00 2014-02-23 16:29:14.750 054 12507.83 -9.62 54656.35 88888.00 2014-02-23 16:29:14.875 054 12507.80 -9.60 54656.38 88888.00 2014-02-23 16:29:15.000 054 12507.85 -9.60 54656.38 88888.00 2014-02-23 16:29:15.125 054 12507.85 -9.65 54656.38 88888.00 2014-02-23 16:29:15.250 054 12507.88 -9.70 54656.32 88888.00 2014-02-23 16:29:15.375 054 12507.83 -9.70 54656.30 88888.00 2014-02-23 16:29:15.500 054 12507.88 -9.68 54656.32 88888.00 2014-02-23 16:29:15.625 054 12507.95 -9.65 54656.32 88888.00 2014-02-23 16:29:15.750 054 12508.02 -9.65 54656.32 88888.00 2014-02-23 16:29:15.875 054 12508.05 -9.68 54656.35 88888.00 2014-02-23 16:29:16.000 054 12508.05 -9.68 54656.30 88888.00 2014-02-23 16:29:16.125 054 12508.08 -9.68 54656.28 88888.00 2014-02-23 16:29:16.250 054 12508.10 -9.72 54656.30 88888.00 2014-02-23 16:29:16.375 054 12508.20 -9.68 54656.25 88888.00 2014-02-23 16:29:16.500 054 12508.17 -9.70 54656.25 88888.00 2014-02-23 16:29:16.625 054 12508.17 -9.68 54656.22 88888.00 2014-02-23 16:29:16.750 054 12508.25 -9.65 54656.25 88888.00 2014-02-23 16:29:16.875 054 12508.30 -9.68 54656.25 88888.00 2014-02-23 16:29:17.000 054 12508.38 -9.68 54656.22 88888.00 2014-02-23 16:29:17.125 054 12508.40 -9.68 54656.22 88888.00 2014-02-23 16:29:17.250 054 12508.45 -9.65 54656.22 88888.00 2014-02-23 16:29:17.375 054 12508.55 -9.62 54656.20 88888.00 2014-02-23 16:29:17.500 054 12508.65 -9.60 54656.20 88888.00 2014-02-23 16:29:17.625 054 12508.73 -9.55 54656.18 88888.00 2014-02-23 16:29:17.750 054 12508.85 -9.53 54656.18 88888.00 2014-02-23 16:29:17.875 054 12508.92 -9.50 54656.15 88888.00 2014-02-23 16:29:18.000 054 12508.92 -9.50 54656.15 88888.00 2014-02-23 16:29:18.125 054 12508.92 -9.50 54656.10 88888.00 2014-02-23 16:29:18.250 054 12508.95 -9.50 54656.10 88888.00 2014-02-23 16:29:18.375 054 12509.10 -9.43 54656.07 88888.00 2014-02-23 16:29:18.500 054 12509.17 -9.38 54656.05 88888.00 2014-02-23 16:29:18.625 054 12509.20 -9.35 54656.03 88888.00 2014-02-23 16:29:18.750 054 12509.30 -9.32 54656.03 88888.00 2014-02-23 16:29:18.875 054 12509.42 -9.30 54656.00 88888.00 2014-02-23 16:29:19.000 054 12509.48 -9.25 54655.97 88888.00 2014-02-23 16:29:19.125 054 12509.50 -9.20 54656.00 88888.00 2014-02-23 16:29:19.250 054 12509.55 -9.18 54655.95 88888.00 2014-02-23 16:29:19.375 054 12509.62 -9.12 54655.95 88888.00 2014-02-23 16:29:19.500 054 12509.70 -9.10 54655.95 88888.00 2014-02-23 16:29:19.625 054 12509.67 -9.10 54655.93 88888.00 2014-02-23 16:29:19.750 054 12509.70 -9.10 54655.90 88888.00 2014-02-23 16:29:19.875 054 12509.70 -9.03 54655.90 88888.00 2014-02-23 16:29:20.000 054 12509.80 -8.97 54655.85 88888.00 2014-02-23 16:29:20.125 054 12509.90 -8.93 54655.80 88888.00 2014-02-23 16:29:20.250 054 12509.83 -8.93 54655.82 88888.00 2014-02-23 16:29:20.375 054 12509.77 -8.85 54655.82 88888.00 2014-02-23 16:29:20.500 054 12509.80 -8.82 54655.80 88888.00 2014-02-23 16:29:20.625 054 12509.77 -8.82 54655.78 88888.00 2014-02-23 16:29:20.750 054 12509.70 -8.78 54655.75 88888.00 2014-02-23 16:29:20.875 054 12509.65 -8.75 54655.78 88888.00 2014-02-23 16:29:21.000 054 12509.62 -8.75 54655.72 88888.00 2014-02-23 16:29:21.125 054 12509.58 -8.70 54655.65 88888.00 2014-02-23 16:29:21.250 054 12509.58 -8.70 54655.68 88888.00 2014-02-23 16:29:21.375 054 12509.55 -8.68 54655.68 88888.00 2014-02-23 16:29:21.500 054 12509.60 -8.62 54655.68 88888.00 2014-02-23 16:29:21.625 054 12509.62 -8.57 54655.68 88888.00 2014-02-23 16:29:21.750 054 12509.60 -8.57 54655.62 88888.00 2014-02-23 16:29:21.875 054 12509.55 -8.57 54655.62 88888.00 2014-02-23 16:29:22.000 054 12509.55 -8.55 54655.60 88888.00 2014-02-23 16:29:22.125 054 12509.65 -8.53 54655.57 88888.00 2014-02-23 16:29:22.250 054 12509.65 -8.53 54655.55 88888.00 2014-02-23 16:29:22.375 054 12509.65 -8.55 54655.53 88888.00 2014-02-23 16:29:22.500 054 12509.58 -8.53 54655.53 88888.00 2014-02-23 16:29:22.625 054 12509.58 -8.50 54655.47 88888.00 2014-02-23 16:29:22.750 054 12509.60 -8.50 54655.45 88888.00 2014-02-23 16:29:22.875 054 12509.52 -8.50 54655.50 88888.00 2014-02-23 16:29:23.000 054 12509.45 -8.50 54655.50 88888.00 2014-02-23 16:29:23.125 054 12509.35 -8.47 54655.45 88888.00 2014-02-23 16:29:23.250 054 12509.33 -8.47 54655.47 88888.00 2014-02-23 16:29:23.375 054 12509.35 -8.43 54655.43 88888.00 2014-02-23 16:29:23.500 054 12509.33 -8.43 54655.45 88888.00 2014-02-23 16:29:23.625 054 12509.25 -8.43 54655.43 88888.00 2014-02-23 16:29:23.750 054 12509.25 -8.40 54655.45 88888.00 2014-02-23 16:29:23.875 054 12509.27 -8.38 54655.40 88888.00 2014-02-23 16:29:24.000 054 12509.25 -8.43 54655.40 88888.00 2014-02-23 16:29:24.125 054 12509.17 -8.40 54655.43 88888.00 2014-02-23 16:29:24.250 054 12509.20 -8.38 54655.38 88888.00 2014-02-23 16:29:24.375 054 12509.17 -8.40 54655.35 88888.00 2014-02-23 16:29:24.500 054 12509.17 -8.43 54655.35 88888.00 2014-02-23 16:29:24.625 054 12509.20 -8.40 54655.35 88888.00 2014-02-23 16:29:24.750 054 12509.25 -8.43 54655.35 88888.00 2014-02-23 16:29:24.875 054 12509.27 -8.38 54655.35 88888.00 2014-02-23 16:29:25.000 054 12509.27 -8.38 54655.35 88888.00 2014-02-23 16:29:25.125 054 12509.25 -8.43 54655.30 88888.00 2014-02-23 16:29:25.250 054 12509.17 -8.43 54655.32 88888.00 2014-02-23 16:29:25.375 054 12509.17 -8.40 54655.30 88888.00 2014-02-23 16:29:25.500 054 12509.23 -8.45 54655.28 88888.00 2014-02-23 16:29:25.625 054 12509.27 -8.43 54655.32 88888.00 2014-02-23 16:29:25.750 054 12509.30 -8.47 54655.30 88888.00 2014-02-23 16:29:25.875 054 12509.35 -8.47 54655.28 88888.00 2014-02-23 16:29:26.000 054 12509.33 -8.45 54655.25 88888.00 2014-02-23 16:29:26.125 054 12509.25 -8.43 54655.25 88888.00 2014-02-23 16:29:26.250 054 12509.20 -8.45 54655.25 88888.00 2014-02-23 16:29:26.375 054 12509.23 -8.47 54655.25 88888.00 2014-02-23 16:29:26.500 054 12509.27 -8.43 54655.25 88888.00 2014-02-23 16:29:26.625 054 12509.30 -8.40 54655.25 88888.00 2014-02-23 16:29:26.750 054 12509.38 -8.43 54655.22 88888.00 2014-02-23 16:29:26.875 054 12509.33 -8.47 54655.22 88888.00 2014-02-23 16:29:27.000 054 12509.20 -8.50 54655.18 88888.00 2014-02-23 16:29:27.125 054 12509.17 -8.50 54655.18 88888.00 2014-02-23 16:29:27.250 054 12509.23 -8.47 54655.20 88888.00 2014-02-23 16:29:27.375 054 12509.23 -8.50 54655.20 88888.00 2014-02-23 16:29:27.500 054 12509.17 -8.50 54655.20 88888.00 2014-02-23 16:29:27.625 054 12509.15 -8.50 54655.20 88888.00 2014-02-23 16:29:27.750 054 12509.27 -8.50 54655.18 88888.00 2014-02-23 16:29:27.875 054 12509.35 -8.45 54655.18 88888.00 2014-02-23 16:29:28.000 054 12509.27 -8.47 54655.18 88888.00 2014-02-23 16:29:28.125 054 12509.30 -8.45 54655.15 88888.00 2014-02-23 16:29:28.250 054 12509.30 -8.47 54655.12 88888.00 2014-02-23 16:29:28.375 054 12509.35 -8.45 54655.10 88888.00 2014-02-23 16:29:28.500 054 12509.40 -8.45 54655.12 88888.00 2014-02-23 16:29:28.625 054 12509.42 -8.43 54655.10 88888.00 2014-02-23 16:29:28.750 054 12509.42 -8.38 54655.10 88888.00 2014-02-23 16:29:28.875 054 12509.40 -8.38 54655.10 88888.00 2014-02-23 16:29:29.000 054 12509.40 -8.32 54655.10 88888.00 2014-02-23 16:29:29.125 054 12509.40 -8.32 54655.07 88888.00 2014-02-23 16:29:29.250 054 12509.40 -8.32 54655.05 88888.00 2014-02-23 16:29:29.375 054 12509.45 -8.32 54655.03 88888.00 2014-02-23 16:29:29.500 054 12509.45 -8.22 54655.00 88888.00 2014-02-23 16:29:29.625 054 12509.45 -8.22 54655.03 88888.00 2014-02-23 16:29:29.750 054 12509.40 -8.20 54655.05 88888.00 2014-02-23 16:29:29.875 054 12509.45 -8.12 54655.03 88888.00 2014-02-23 16:29:30.000 054 12509.40 -8.07 54655.05 88888.00 2014-02-23 16:29:30.125 054 12509.27 -8.07 54655.00 88888.00 2014-02-23 16:29:30.250 054 12509.20 -8.12 54654.97 88888.00 2014-02-23 16:29:30.375 054 12509.17 -8.07 54654.95 88888.00 2014-02-23 16:29:30.500 054 12509.10 -8.07 54654.95 88888.00 2014-02-23 16:29:30.625 054 12509.05 -8.05 54654.95 88888.00 2014-02-23 16:29:30.750 054 12509.00 -8.05 54654.95 88888.00 2014-02-23 16:29:30.875 054 12509.05 -8.03 54654.95 88888.00 2014-02-23 16:29:31.000 054 12509.05 -8.03 54654.90 88888.00 2014-02-23 16:29:31.125 054 12508.98 -8.07 54654.90 88888.00 2014-02-23 16:29:31.250 054 12508.88 -8.12 54654.93 88888.00 2014-02-23 16:29:31.375 054 12508.88 -8.10 54654.93 88888.00 2014-02-23 16:29:31.500 054 12508.90 -8.07 54654.93 88888.00 2014-02-23 16:29:31.625 054 12508.90 -8.07 54654.93 88888.00 2014-02-23 16:29:31.750 054 12508.90 -8.07 54654.88 88888.00 2014-02-23 16:29:31.875 054 12508.85 -8.10 54654.88 88888.00 2014-02-23 16:29:32.000 054 12508.80 -8.12 54654.85 88888.00 2014-02-23 16:29:32.125 054 12508.77 -8.12 54654.85 88888.00 2014-02-23 16:29:32.250 054 12508.77 -8.15 54654.85 88888.00 2014-02-23 16:29:32.375 054 12508.83 -8.15 54654.82 88888.00 2014-02-23 16:29:32.500 054 12508.80 -8.18 54654.80 88888.00 2014-02-23 16:29:32.625 054 12508.75 -8.18 54654.82 88888.00 2014-02-23 16:29:32.750 054 12508.75 -8.15 54654.80 88888.00 2014-02-23 16:29:32.875 054 12508.73 -8.18 54654.80 88888.00 2014-02-23 16:29:33.000 054 12508.70 -8.18 54654.78 88888.00 2014-02-23 16:29:33.125 054 12508.62 -8.22 54654.78 88888.00 2014-02-23 16:29:33.250 054 12508.58 -8.30 54654.78 88888.00 2014-02-23 16:29:33.375 054 12508.58 -8.30 54654.78 88888.00 2014-02-23 16:29:33.500 054 12508.62 -8.35 54654.75 88888.00 2014-02-23 16:29:33.625 054 12508.65 -8.38 54654.75 88888.00 2014-02-23 16:29:33.750 054 12508.70 -8.40 54654.80 88888.00 2014-02-23 16:29:33.875 054 12508.58 -8.40 54654.80 88888.00 2014-02-23 16:29:34.000 054 12508.60 -8.43 54654.78 88888.00 2014-02-23 16:29:34.125 054 12508.55 -8.53 54654.75 88888.00 2014-02-23 16:29:34.250 054 12508.50 -8.53 54654.72 88888.00 2014-02-23 16:29:34.375 054 12508.58 -8.50 54654.75 88888.00 2014-02-23 16:29:34.500 054 12508.65 -8.55 54654.75 88888.00 2014-02-23 16:29:34.625 054 12508.58 -8.60 54654.72 88888.00 2014-02-23 16:29:34.750 054 12508.55 -8.65 54654.72 88888.00 2014-02-23 16:29:34.875 054 12508.62 -8.68 54654.70 88888.00 2014-02-23 16:29:35.000 054 12508.62 -8.68 54654.70 88888.00 2014-02-23 16:29:35.125 054 12508.58 -8.70 54654.75 88888.00 2014-02-23 16:29:35.250 054 12508.55 -8.78 54654.75 88888.00 2014-02-23 16:29:35.375 054 12508.58 -8.80 54654.72 88888.00 2014-02-23 16:29:35.500 054 12508.55 -8.80 54654.72 88888.00 2014-02-23 16:29:35.625 054 12508.55 -8.82 54654.72 88888.00 2014-02-23 16:29:35.750 054 12508.55 -8.85 54654.70 88888.00 2014-02-23 16:29:35.875 054 12508.52 -8.85 54654.70 88888.00 2014-02-23 16:29:36.000 054 12508.60 -8.85 54654.70 88888.00 2014-02-23 16:29:36.125 054 12508.62 -8.88 54654.70 88888.00 2014-02-23 16:29:36.250 054 12508.55 -8.95 54654.68 88888.00 2014-02-23 16:29:36.375 054 12508.60 -8.95 54654.68 88888.00 2014-02-23 16:29:36.500 054 12508.65 -8.95 54654.65 88888.00 2014-02-23 16:29:36.625 054 12508.67 -8.97 54654.68 88888.00 2014-02-23 16:29:36.750 054 12508.70 -8.97 54654.65 88888.00 2014-02-23 16:29:36.875 054 12508.70 -9.00 54654.65 88888.00 2014-02-23 16:29:37.000 054 12508.65 -9.03 54654.65 88888.00 2014-02-23 16:29:37.125 054 12508.67 -9.07 54654.65 88888.00 2014-02-23 16:29:37.250 054 12508.73 -9.10 54654.65 88888.00 2014-02-23 16:29:37.375 054 12508.70 -9.10 54654.62 88888.00 2014-02-23 16:29:37.500 054 12508.77 -9.12 54654.60 88888.00 2014-02-23 16:29:37.625 054 12508.77 -9.15 54654.62 88888.00 2014-02-23 16:29:37.750 054 12508.77 -9.15 54654.62 88888.00 2014-02-23 16:29:37.875 054 12508.80 -9.18 54654.62 88888.00 2014-02-23 16:29:38.000 054 12508.85 -9.22 54654.62 88888.00 2014-02-23 16:29:38.125 054 12508.92 -9.25 54654.62 88888.00 2014-02-23 16:29:38.250 054 12508.95 -9.30 54654.62 88888.00 2014-02-23 16:29:38.375 054 12509.00 -9.28 54654.62 88888.00 2014-02-23 16:29:38.500 054 12509.05 -9.28 54654.62 88888.00 2014-02-23 16:29:38.625 054 12509.15 -9.28 54654.62 88888.00 2014-02-23 16:29:38.750 054 12509.25 -9.28 54654.60 88888.00 2014-02-23 16:29:38.875 054 12509.30 -9.28 54654.60 88888.00 2014-02-23 16:29:39.000 054 12509.33 -9.30 54654.57 88888.00 2014-02-23 16:29:39.125 054 12509.35 -9.30 54654.55 88888.00 2014-02-23 16:29:39.250 054 12509.42 -9.28 54654.53 88888.00 2014-02-23 16:29:39.375 054 12509.52 -9.30 54654.53 88888.00 2014-02-23 16:29:39.500 054 12509.60 -9.28 54654.50 88888.00 2014-02-23 16:29:39.625 054 12509.65 -9.28 54654.53 88888.00 2014-02-23 16:29:39.750 054 12509.65 -9.28 54654.47 88888.00 2014-02-23 16:29:39.875 054 12509.62 -9.28 54654.45 88888.00 2014-02-23 16:29:40.000 054 12509.70 -9.30 54654.45 88888.00 2014-02-23 16:29:40.125 054 12509.80 -9.30 54654.47 88888.00 2014-02-23 16:29:40.250 054 12509.88 -9.28 54654.45 88888.00 2014-02-23 16:29:40.375 054 12509.98 -9.25 54654.43 88888.00 2014-02-23 16:29:40.500 054 12510.00 -9.30 54654.40 88888.00 2014-02-23 16:29:40.625 054 12510.05 -9.28 54654.38 88888.00 2014-02-23 16:29:40.750 054 12510.05 -9.22 54654.38 88888.00 2014-02-23 16:29:40.875 054 12510.15 -9.20 54654.38 88888.00 2014-02-23 16:29:41.000 054 12510.20 -9.20 54654.35 88888.00 2014-02-23 16:29:41.125 054 12510.15 -9.22 54654.35 88888.00 2014-02-23 16:29:41.250 054 12510.12 -9.28 54654.28 88888.00 2014-02-23 16:29:41.375 054 12510.10 -9.30 54654.25 88888.00 2014-02-23 16:29:41.500 054 12510.08 -9.22 54654.28 88888.00 2014-02-23 16:29:41.625 054 12510.10 -9.20 54654.32 88888.00 2014-02-23 16:29:41.750 054 12510.20 -9.20 54654.30 88888.00 2014-02-23 16:29:41.875 054 12510.33 -9.18 54654.30 88888.00 2014-02-23 16:29:42.000 054 12510.33 -9.20 54654.22 88888.00 2014-02-23 16:29:42.125 054 12510.30 -9.20 54654.22 88888.00 2014-02-23 16:29:42.250 054 12510.27 -9.20 54654.25 88888.00 2014-02-23 16:29:42.375 054 12510.35 -9.20 54654.20 88888.00 2014-02-23 16:29:42.500 054 12510.35 -9.22 54654.20 88888.00 2014-02-23 16:29:42.625 054 12510.40 -9.20 54654.18 88888.00 2014-02-23 16:29:42.750 054 12510.40 -9.18 54654.20 88888.00 2014-02-23 16:29:42.875 054 12510.40 -9.15 54654.20 88888.00 2014-02-23 16:29:43.000 054 12510.40 -9.15 54654.18 88888.00 2014-02-23 16:29:43.125 054 12510.38 -9.15 54654.18 88888.00 2014-02-23 16:29:43.250 054 12510.38 -9.15 54654.18 88888.00 2014-02-23 16:29:43.375 054 12510.38 -9.15 54654.15 88888.00 2014-02-23 16:29:43.500 054 12510.40 -9.15 54654.10 88888.00 2014-02-23 16:29:43.625 054 12510.42 -9.15 54654.07 88888.00 2014-02-23 16:29:43.750 054 12510.40 -9.15 54654.10 88888.00 2014-02-23 16:29:43.875 054 12510.30 -9.07 54654.07 88888.00 2014-02-23 16:29:44.000 054 12510.27 -9.05 54654.07 88888.00 2014-02-23 16:29:44.125 054 12510.33 -9.05 54654.07 88888.00 2014-02-23 16:29:44.250 054 12510.30 -9.07 54654.05 88888.00 2014-02-23 16:29:44.375 054 12510.30 -9.00 54654.05 88888.00 2014-02-23 16:29:44.500 054 12510.27 -8.95 54654.05 88888.00 2014-02-23 16:29:44.625 054 12510.27 -8.93 54654.05 88888.00 2014-02-23 16:29:44.750 054 12510.25 -8.93 54654.05 88888.00 2014-02-23 16:29:44.875 054 12510.30 -8.88 54654.05 88888.00 2014-02-23 16:29:45.000 054 12510.27 -8.85 54654.00 88888.00 2014-02-23 16:29:45.125 054 12510.25 -8.82 54654.00 88888.00 2014-02-23 16:29:45.250 054 12510.23 -8.78 54654.03 88888.00 2014-02-23 16:29:45.375 054 12510.27 -8.75 54654.03 88888.00 2014-02-23 16:29:45.500 054 12510.38 -8.70 54654.00 88888.00 2014-02-23 16:29:45.625 054 12510.40 -8.72 54653.95 88888.00 2014-02-23 16:29:45.750 054 12510.40 -8.72 54653.90 88888.00 2014-02-23 16:29:45.875 054 12510.42 -8.75 54653.90 88888.00 2014-02-23 16:29:46.000 054 12510.48 -8.68 54653.90 88888.00 2014-02-23 16:29:46.125 054 12510.50 -8.65 54653.90 88888.00 2014-02-23 16:29:46.250 054 12510.55 -8.68 54653.90 88888.00 2014-02-23 16:29:46.375 054 12510.62 -8.62 54653.93 88888.00 2014-02-23 16:29:46.500 054 12510.60 -8.60 54653.88 88888.00 2014-02-23 16:29:46.625 054 12510.55 -8.62 54653.82 88888.00 2014-02-23 16:29:46.750 054 12510.58 -8.57 54653.82 88888.00 2014-02-23 16:29:46.875 054 12510.65 -8.50 54653.85 88888.00 2014-02-23 16:29:47.000 054 12510.70 -8.53 54653.82 88888.00 2014-02-23 16:29:47.125 054 12510.75 -8.53 54653.80 88888.00 2014-02-23 16:29:47.250 054 12510.75 -8.50 54653.80 88888.00 2014-02-23 16:29:47.375 054 12510.80 -8.45 54653.82 88888.00 2014-02-23 16:29:47.500 054 12510.88 -8.40 54653.85 88888.00 2014-02-23 16:29:47.625 054 12510.90 -8.35 54653.80 88888.00 2014-02-23 16:29:47.750 054 12510.83 -8.32 54653.78 88888.00 2014-02-23 16:29:47.875 054 12510.88 -8.32 54653.72 88888.00 2014-02-23 16:29:48.000 054 12510.88 -8.38 54653.70 88888.00 2014-02-23 16:29:48.125 054 12510.85 -8.32 54653.78 88888.00 2014-02-23 16:29:48.250 054 12510.88 -8.25 54653.78 88888.00 2014-02-23 16:29:48.375 054 12510.92 -8.22 54653.78 88888.00 2014-02-23 16:29:48.500 054 12510.90 -8.25 54653.70 88888.00 2014-02-23 16:29:48.625 054 12510.98 -8.25 54653.72 88888.00 2014-02-23 16:29:48.750 054 12511.05 -8.28 54653.72 88888.00 2014-02-23 16:29:48.875 054 12511.00 -8.22 54653.72 88888.00 2014-02-23 16:29:49.000 054 12510.95 -8.25 54653.72 88888.00 2014-02-23 16:29:49.125 054 12510.98 -8.25 54653.72 88888.00 2014-02-23 16:29:49.250 054 12510.95 -8.25 54653.72 88888.00 2014-02-23 16:29:49.375 054 12510.92 -8.25 54653.68 88888.00 2014-02-23 16:29:49.500 054 12510.92 -8.25 54653.68 88888.00 2014-02-23 16:29:49.625 054 12510.98 -8.22 54653.70 88888.00 2014-02-23 16:29:49.750 054 12511.05 -8.22 54653.70 88888.00 2014-02-23 16:29:49.875 054 12511.05 -8.22 54653.68 88888.00 2014-02-23 16:29:50.000 054 12510.95 -8.25 54653.68 88888.00 2014-02-23 16:29:50.125 054 12510.90 -8.28 54653.70 88888.00 2014-02-23 16:29:50.250 054 12510.90 -8.28 54653.70 88888.00 2014-02-23 16:29:50.375 054 12510.92 -8.25 54653.70 88888.00 2014-02-23 16:29:50.500 054 12510.88 -8.28 54653.70 88888.00 2014-02-23 16:29:50.625 054 12510.88 -8.25 54653.68 88888.00 2014-02-23 16:29:50.750 054 12510.92 -8.22 54653.70 88888.00 2014-02-23 16:29:50.875 054 12510.95 -8.25 54653.68 88888.00 2014-02-23 16:29:51.000 054 12510.88 -8.28 54653.65 88888.00 2014-02-23 16:29:51.125 054 12510.83 -8.25 54653.68 88888.00 2014-02-23 16:29:51.250 054 12510.83 -8.25 54653.65 88888.00 2014-02-23 16:29:51.375 054 12510.85 -8.28 54653.65 88888.00 2014-02-23 16:29:51.500 054 12510.90 -8.28 54653.65 88888.00 2014-02-23 16:29:51.625 054 12510.95 -8.30 54653.65 88888.00 2014-02-23 16:29:51.750 054 12510.95 -8.32 54653.65 88888.00 2014-02-23 16:29:51.875 054 12510.88 -8.32 54653.68 88888.00 2014-02-23 16:29:52.000 054 12510.88 -8.30 54653.68 88888.00 2014-02-23 16:29:52.125 054 12510.90 -8.30 54653.65 88888.00 2014-02-23 16:29:52.250 054 12510.88 -8.32 54653.65 88888.00 2014-02-23 16:29:52.375 054 12510.90 -8.35 54653.62 88888.00 2014-02-23 16:29:52.500 054 12510.90 -8.32 54653.65 88888.00 2014-02-23 16:29:52.625 054 12510.92 -8.30 54653.68 88888.00 2014-02-23 16:29:52.750 054 12510.95 -8.30 54653.65 88888.00 2014-02-23 16:29:52.875 054 12510.88 -8.32 54653.62 88888.00 2014-02-23 16:29:53.000 054 12510.90 -8.35 54653.62 88888.00 2014-02-23 16:29:53.125 054 12510.92 -8.35 54653.62 88888.00 2014-02-23 16:29:53.250 054 12510.88 -8.32 54653.62 88888.00 2014-02-23 16:29:53.375 054 12510.92 -8.30 54653.65 88888.00 2014-02-23 16:29:53.500 054 12510.92 -8.35 54653.62 88888.00 2014-02-23 16:29:53.625 054 12510.90 -8.35 54653.65 88888.00 2014-02-23 16:29:53.750 054 12510.92 -8.32 54653.65 88888.00 2014-02-23 16:29:53.875 054 12510.90 -8.32 54653.62 88888.00 2014-02-23 16:29:54.000 054 12510.88 -8.32 54653.62 88888.00 2014-02-23 16:29:54.125 054 12510.88 -8.32 54653.65 88888.00 2014-02-23 16:29:54.250 054 12510.88 -8.38 54653.62 88888.00 2014-02-23 16:29:54.375 054 12510.95 -8.35 54653.62 88888.00 2014-02-23 16:29:54.500 054 12510.98 -8.35 54653.60 88888.00 2014-02-23 16:29:54.625 054 12510.92 -8.38 54653.60 88888.00 2014-02-23 16:29:54.750 054 12510.90 -8.40 54653.60 88888.00 2014-02-23 16:29:54.875 054 12510.88 -8.38 54653.62 88888.00 2014-02-23 16:29:55.000 054 12510.98 -8.40 54653.62 88888.00 2014-02-23 16:29:55.125 054 12511.00 -8.38 54653.65 88888.00 2014-02-23 16:29:55.250 054 12510.95 -8.43 54653.62 88888.00 2014-02-23 16:29:55.375 054 12510.98 -8.45 54653.62 88888.00 2014-02-23 16:29:55.500 054 12510.95 -8.47 54653.65 88888.00 2014-02-23 16:29:55.625 054 12510.92 -8.47 54653.62 88888.00 2014-02-23 16:29:55.750 054 12510.98 -8.50 54653.62 88888.00 2014-02-23 16:29:55.875 054 12511.02 -8.55 54653.60 88888.00 2014-02-23 16:29:56.000 054 12511.02 -8.57 54653.60 88888.00 2014-02-23 16:29:56.125 054 12510.95 -8.62 54653.62 88888.00 2014-02-23 16:29:56.250 054 12510.83 -8.65 54653.62 88888.00 2014-02-23 16:29:56.375 054 12510.80 -8.62 54653.60 88888.00 2014-02-23 16:29:56.500 054 12510.80 -8.68 54653.60 88888.00 2014-02-23 16:29:56.625 054 12510.88 -8.70 54653.60 88888.00 2014-02-23 16:29:56.750 054 12510.80 -8.72 54653.57 88888.00 2014-02-23 16:29:56.875 054 12510.73 -8.78 54653.57 88888.00 2014-02-23 16:29:57.000 054 12510.75 -8.78 54653.57 88888.00 2014-02-23 16:29:57.125 054 12510.77 -8.80 54653.62 88888.00 2014-02-23 16:29:57.250 054 12510.60 -8.88 54653.60 88888.00 2014-02-23 16:29:57.375 054 12510.60 -8.85 54653.60 88888.00 2014-02-23 16:29:57.500 054 12510.60 -8.85 54653.60 88888.00 2014-02-23 16:29:57.625 054 12510.65 -8.85 54653.57 88888.00 2014-02-23 16:29:57.750 054 12510.58 -8.90 54653.57 88888.00 2014-02-23 16:29:57.875 054 12510.55 -8.90 54653.55 88888.00 2014-02-23 16:29:58.000 054 12510.58 -8.95 54653.55 88888.00 2014-02-23 16:29:58.125 054 12510.60 -9.03 54653.57 88888.00 2014-02-23 16:29:58.250 054 12510.62 -9.05 54653.57 88888.00 2014-02-23 16:29:58.375 054 12510.58 -9.03 54653.55 88888.00 2014-02-23 16:29:58.500 054 12510.60 -9.05 54653.53 88888.00 2014-02-23 16:29:58.625 054 12510.67 -9.03 54653.55 88888.00 2014-02-23 16:29:58.750 054 12510.70 -9.07 54653.55 88888.00 2014-02-23 16:29:58.875 054 12510.67 -9.05 54653.53 88888.00 2014-02-23 16:29:59.000 054 12510.67 -9.07 54653.50 88888.00 2014-02-23 16:29:59.125 054 12510.62 -9.12 54653.50 88888.00 2014-02-23 16:29:59.250 054 12510.55 -9.15 54653.50 88888.00 2014-02-23 16:29:59.375 054 12510.52 -9.12 54653.50 88888.00 2014-02-23 16:29:59.500 054 12510.65 -9.12 54653.50 88888.00 2014-02-23 16:29:59.625 054 12510.65 -9.12 54653.47 88888.00 2014-02-23 16:29:59.750 054 12510.67 -9.12 54653.55 88888.00 2014-02-23 16:29:59.875 054 12510.67 -9.10 54653.53 88888.00 2014-02-23 16:30:00.000 054 12510.58 -9.10 54653.50 88888.00 2014-02-23 16:30:00.125 054 12510.50 -9.12 54653.47 88888.00 2014-02-23 16:30:00.250 054 12510.45 -9.18 54653.50 88888.00 2014-02-23 16:30:00.375 054 12510.52 -9.12 54653.50 88888.00 2014-02-23 16:30:00.500 054 12510.55 -9.12 54653.53 88888.00 2014-02-23 16:30:00.625 054 12510.55 -9.18 54653.50 88888.00 2014-02-23 16:30:00.750 054 12510.58 -9.15 54653.50 88888.00 2014-02-23 16:30:00.875 054 12510.60 -9.15 54653.50 88888.00 2014-02-23 16:30:01.000 054 12510.55 -9.18 54653.45 88888.00 2014-02-23 16:30:01.125 054 12510.58 -9.20 54653.40 88888.00 2014-02-23 16:30:01.250 054 12510.58 -9.22 54653.43 88888.00 2014-02-23 16:30:01.375 054 12510.58 -9.22 54653.45 88888.00 2014-02-23 16:30:01.500 054 12510.55 -9.22 54653.43 88888.00 2014-02-23 16:30:01.625 054 12510.62 -9.28 54653.45 88888.00 2014-02-23 16:30:01.750 054 12510.62 -9.30 54653.43 88888.00 2014-02-23 16:30:01.875 054 12510.62 -9.30 54653.43 88888.00 2014-02-23 16:30:02.000 054 12510.58 -9.30 54653.43 88888.00 2014-02-23 16:30:02.125 054 12510.55 -9.35 54653.43 88888.00 2014-02-23 16:30:02.250 054 12510.52 -9.43 54653.43 88888.00 2014-02-23 16:30:02.375 054 12510.55 -9.40 54653.43 88888.00 2014-02-23 16:30:02.500 054 12510.52 -9.43 54653.43 88888.00 2014-02-23 16:30:02.625 054 12510.55 -9.43 54653.43 88888.00 2014-02-23 16:30:02.750 054 12510.55 -9.45 54653.40 88888.00 2014-02-23 16:30:02.875 054 12510.58 -9.45 54653.40 88888.00 2014-02-23 16:30:03.000 054 12510.58 -9.47 54653.40 88888.00 2014-02-23 16:30:03.125 054 12510.55 -9.55 54653.35 88888.00 2014-02-23 16:30:03.250 054 12510.62 -9.55 54653.38 88888.00 2014-02-23 16:30:03.375 054 12510.73 -9.53 54653.38 88888.00 2014-02-23 16:30:03.500 054 12510.70 -9.57 54653.35 88888.00 2014-02-23 16:30:03.625 054 12510.75 -9.57 54653.38 88888.00 2014-02-23 16:30:03.750 054 12510.83 -9.60 54653.35 88888.00 2014-02-23 16:30:03.875 054 12510.88 -9.57 54653.32 88888.00 2014-02-23 16:30:04.000 054 12510.98 -9.55 54653.32 88888.00 2014-02-23 16:30:04.125 054 12511.00 -9.60 54653.32 88888.00 2014-02-23 16:30:04.250 054 12511.00 -9.62 54653.30 88888.00 2014-02-23 16:30:04.375 054 12511.17 -9.57 54653.30 88888.00 2014-02-23 16:30:04.500 054 12511.17 -9.60 54653.25 88888.00 2014-02-23 16:30:04.625 054 12511.15 -9.60 54653.22 88888.00 2014-02-23 16:30:04.750 054 12511.23 -9.62 54653.25 88888.00 2014-02-23 16:30:04.875 054 12511.33 -9.62 54653.25 88888.00 2014-02-23 16:30:05.000 054 12511.35 -9.62 54653.22 88888.00 2014-02-23 16:30:05.125 054 12511.38 -9.57 54653.20 88888.00 2014-02-23 16:30:05.250 054 12511.42 -9.55 54653.20 88888.00 2014-02-23 16:30:05.375 054 12511.45 -9.55 54653.18 88888.00 2014-02-23 16:30:05.500 054 12511.50 -9.53 54653.18 88888.00 2014-02-23 16:30:05.625 054 12511.55 -9.47 54653.12 88888.00 2014-02-23 16:30:05.750 054 12511.58 -9.43 54653.15 88888.00 2014-02-23 16:30:05.875 054 12511.60 -9.43 54653.12 88888.00 2014-02-23 16:30:06.000 054 12511.60 -9.43 54653.07 88888.00 2014-02-23 16:30:06.125 054 12511.60 -9.43 54653.07 88888.00 2014-02-23 16:30:06.250 054 12511.58 -9.43 54653.07 88888.00 2014-02-23 16:30:06.375 054 12511.65 -9.40 54653.07 88888.00 2014-02-23 16:30:06.500 054 12511.62 -9.38 54653.05 88888.00 2014-02-23 16:30:06.625 054 12511.58 -9.38 54653.00 88888.00 2014-02-23 16:30:06.750 054 12511.58 -9.32 54653.00 88888.00 2014-02-23 16:30:06.875 054 12511.50 -9.30 54653.00 88888.00 2014-02-23 16:30:07.000 054 12511.55 -9.25 54652.95 88888.00 2014-02-23 16:30:07.125 054 12511.58 -9.25 54652.95 88888.00 2014-02-23 16:30:07.250 054 12511.55 -9.22 54652.95 88888.00 2014-02-23 16:30:07.375 054 12511.52 -9.20 54652.93 88888.00 2014-02-23 16:30:07.500 054 12511.55 -9.22 54652.93 88888.00 2014-02-23 16:30:07.625 054 12511.55 -9.18 54652.90 88888.00 2014-02-23 16:30:07.750 054 12511.58 -9.18 54652.85 88888.00 2014-02-23 16:30:07.875 054 12511.58 -9.18 54652.82 88888.00 2014-02-23 16:30:08.000 054 12511.48 -9.15 54652.85 88888.00 2014-02-23 16:30:08.125 054 12511.45 -9.10 54652.85 88888.00 2014-02-23 16:30:08.250 054 12511.45 -9.05 54652.82 88888.00 2014-02-23 16:30:08.375 054 12511.45 -9.05 54652.82 88888.00 2014-02-23 16:30:08.500 054 12511.45 -9.00 54652.80 88888.00 2014-02-23 16:30:08.625 054 12511.45 -8.97 54652.80 88888.00 2014-02-23 16:30:08.750 054 12511.42 -8.93 54652.80 88888.00 2014-02-23 16:30:08.875 054 12511.42 -8.88 54652.78 88888.00 2014-02-23 16:30:09.000 054 12511.45 -8.88 54652.75 88888.00 2014-02-23 16:30:09.125 054 12511.48 -8.82 54652.72 88888.00 2014-02-23 16:30:09.250 054 12511.45 -8.80 54652.72 88888.00 2014-02-23 16:30:09.375 054 12511.45 -8.75 54652.70 88888.00 2014-02-23 16:30:09.500 054 12511.40 -8.75 54652.68 88888.00 2014-02-23 16:30:09.625 054 12511.38 -8.72 54652.60 88888.00 2014-02-23 16:30:09.750 054 12511.38 -8.75 54652.65 88888.00 2014-02-23 16:30:09.875 054 12511.40 -8.72 54652.62 88888.00 2014-02-23 16:30:10.000 054 12511.48 -8.70 54652.62 88888.00 2014-02-23 16:30:10.125 054 12511.42 -8.70 54652.60 88888.00 2014-02-23 16:30:10.250 054 12511.33 -8.68 54652.55 88888.00 2014-02-23 16:30:10.375 054 12511.30 -8.68 54652.55 88888.00 2014-02-23 16:30:10.500 054 12511.38 -8.65 54652.55 88888.00 2014-02-23 16:30:10.625 054 12511.40 -8.62 54652.55 88888.00 2014-02-23 16:30:10.750 054 12511.35 -8.62 54652.55 88888.00 2014-02-23 16:30:10.875 054 12511.33 -8.62 54652.50 88888.00 2014-02-23 16:30:11.000 054 12511.20 -8.62 54652.50 88888.00 2014-02-23 16:30:11.125 054 12511.10 -8.68 54652.47 88888.00 2014-02-23 16:30:11.250 054 12511.10 -8.72 54652.45 88888.00 2014-02-23 16:30:11.375 054 12511.15 -8.68 54652.45 88888.00 2014-02-23 16:30:11.500 054 12511.12 -8.70 54652.47 88888.00 2014-02-23 16:30:11.625 054 12511.02 -8.72 54652.43 88888.00 2014-02-23 16:30:11.750 054 12510.98 -8.72 54652.40 88888.00 2014-02-23 16:30:11.875 054 12510.92 -8.75 54652.40 88888.00 2014-02-23 16:30:12.000 054 12510.95 -8.75 54652.35 88888.00 2014-02-23 16:30:12.125 054 12510.95 -8.72 54652.32 88888.00 2014-02-23 16:30:12.250 054 12510.77 -8.78 54652.38 88888.00 2014-02-23 16:30:12.375 054 12510.80 -8.75 54652.38 88888.00 2014-02-23 16:30:12.500 054 12510.83 -8.78 54652.40 88888.00 2014-02-23 16:30:12.625 054 12510.75 -8.78 54652.38 88888.00 2014-02-23 16:30:12.750 054 12510.67 -8.75 54652.32 88888.00 2014-02-23 16:30:12.875 054 12510.67 -8.72 54652.35 88888.00 2014-02-23 16:30:13.000 054 12510.67 -8.75 54652.35 88888.00 2014-02-23 16:30:13.125 054 12510.62 -8.80 54652.32 88888.00 2014-02-23 16:30:13.250 054 12510.60 -8.82 54652.28 88888.00 2014-02-23 16:30:13.375 054 12510.65 -8.80 54652.32 88888.00 2014-02-23 16:30:13.500 054 12510.62 -8.80 54652.35 88888.00 2014-02-23 16:30:13.625 054 12510.50 -8.82 54652.30 88888.00 2014-02-23 16:30:13.750 054 12510.50 -8.82 54652.32 88888.00 2014-02-23 16:30:13.875 054 12510.52 -8.82 54652.32 88888.00 2014-02-23 16:30:14.000 054 12510.50 -8.88 54652.28 88888.00 2014-02-23 16:30:14.125 054 12510.52 -8.90 54652.28 88888.00 2014-02-23 16:30:14.250 054 12510.50 -8.88 54652.35 88888.00 2014-02-23 16:30:14.375 054 12510.50 -8.88 54652.35 88888.00 2014-02-23 16:30:14.500 054 12510.55 -8.90 54652.32 88888.00 2014-02-23 16:30:14.625 054 12510.60 -8.93 54652.28 88888.00 2014-02-23 16:30:14.750 054 12510.58 -8.95 54652.28 88888.00 2014-02-23 16:30:14.875 054 12510.55 -8.97 54652.28 88888.00 2014-02-23 16:30:15.000 054 12510.58 -8.97 54652.22 88888.00 2014-02-23 16:30:15.125 054 12510.62 -8.97 54652.25 88888.00 2014-02-23 16:30:15.250 054 12510.65 -8.97 54652.22 88888.00 2014-02-23 16:30:15.375 054 12510.73 -8.95 54652.20 88888.00 2014-02-23 16:30:15.500 054 12510.75 -8.97 54652.22 88888.00 2014-02-23 16:30:15.625 054 12510.77 -8.93 54652.22 88888.00 2014-02-23 16:30:15.750 054 12510.80 -8.90 54652.18 88888.00 2014-02-23 16:30:15.875 054 12510.83 -8.93 54652.15 88888.00 2014-02-23 16:30:16.000 054 12510.88 -8.93 54652.12 88888.00 2014-02-23 16:30:16.125 054 12510.92 -8.88 54652.12 88888.00 2014-02-23 16:30:16.250 054 12510.92 -8.88 54652.12 88888.00 2014-02-23 16:30:16.375 054 12511.00 -8.82 54652.10 88888.00 2014-02-23 16:30:16.500 054 12511.02 -8.85 54652.15 88888.00 2014-02-23 16:30:16.625 054 12511.15 -8.82 54652.12 88888.00 2014-02-23 16:30:16.750 054 12511.17 -8.80 54652.10 88888.00 2014-02-23 16:30:16.875 054 12511.12 -8.80 54652.05 88888.00 2014-02-23 16:30:17.000 054 12511.17 -8.80 54652.03 88888.00 2014-02-23 16:30:17.125 054 12511.25 -8.78 54652.05 88888.00 2014-02-23 16:30:17.250 054 12511.30 -8.75 54652.07 88888.00 2014-02-23 16:30:17.375 054 12511.35 -8.72 54652.05 88888.00 2014-02-23 16:30:17.500 054 12511.38 -8.72 54652.03 88888.00 2014-02-23 16:30:17.625 054 12511.35 -8.72 54652.03 88888.00 2014-02-23 16:30:17.750 054 12511.33 -8.70 54651.97 88888.00 2014-02-23 16:30:17.875 054 12511.33 -8.68 54651.97 88888.00 2014-02-23 16:30:18.000 054 12511.35 -8.68 54652.00 88888.00 2014-02-23 16:30:18.125 054 12511.38 -8.68 54651.97 88888.00 2014-02-23 16:30:18.250 054 12511.40 -8.68 54651.95 88888.00 2014-02-23 16:30:18.375 054 12511.48 -8.62 54651.90 88888.00 2014-02-23 16:30:18.500 054 12511.55 -8.60 54651.90 88888.00 2014-02-23 16:30:18.625 054 12511.55 -8.57 54651.90 88888.00 2014-02-23 16:30:18.750 054 12511.50 -8.62 54651.90 88888.00 2014-02-23 16:30:18.875 054 12511.48 -8.62 54651.88 88888.00 2014-02-23 16:30:19.000 054 12511.58 -8.55 54651.88 88888.00 2014-02-23 16:30:19.125 054 12511.58 -8.53 54651.88 88888.00 2014-02-23 16:30:19.250 054 12511.48 -8.50 54651.85 88888.00 2014-02-23 16:30:19.375 054 12511.52 -8.47 54651.82 88888.00 2014-02-23 16:30:19.500 054 12511.60 -8.43 54651.80 88888.00 2014-02-23 16:30:19.625 054 12511.65 -8.40 54651.78 88888.00 2014-02-23 16:30:19.750 054 12511.67 -8.38 54651.78 88888.00 2014-02-23 16:30:19.875 054 12511.58 -8.40 54651.78 88888.00 2014-02-23 16:30:20.000 054 12511.58 -8.32 54651.75 88888.00 2014-02-23 16:30:20.125 054 12511.60 -8.30 54651.75 88888.00 2014-02-23 16:30:20.250 054 12511.60 -8.32 54651.78 88888.00 2014-02-23 16:30:20.375 054 12511.60 -8.35 54651.75 88888.00 2014-02-23 16:30:20.500 054 12511.48 -8.32 54651.68 88888.00 2014-02-23 16:30:20.625 054 12511.40 -8.35 54651.65 88888.00 2014-02-23 16:30:20.750 054 12511.35 -8.38 54651.65 88888.00 2014-02-23 16:30:20.875 054 12511.35 -8.38 54651.68 88888.00 2014-02-23 16:30:21.000 054 12511.38 -8.35 54651.65 88888.00 2014-02-23 16:30:21.125 054 12511.33 -8.32 54651.68 88888.00 2014-02-23 16:30:21.250 054 12511.25 -8.38 54651.65 88888.00 2014-02-23 16:30:21.375 054 12511.25 -8.35 54651.65 88888.00 2014-02-23 16:30:21.500 054 12511.23 -8.35 54651.65 88888.00 2014-02-23 16:30:21.625 054 12511.17 -8.38 54651.65 88888.00 2014-02-23 16:30:21.750 054 12511.10 -8.40 54651.62 88888.00 2014-02-23 16:30:21.875 054 12511.05 -8.43 54651.62 88888.00 2014-02-23 16:30:22.000 054 12511.05 -8.40 54651.65 88888.00 2014-02-23 16:30:22.125 054 12510.98 -8.40 54651.65 88888.00 2014-02-23 16:30:22.250 054 12510.85 -8.40 54651.65 88888.00 2014-02-23 16:30:22.375 054 12510.88 -8.40 54651.62 88888.00 2014-02-23 16:30:22.500 054 12510.88 -8.45 54651.60 88888.00 2014-02-23 16:30:22.625 054 12510.85 -8.43 54651.62 88888.00 2014-02-23 16:30:22.750 054 12510.77 -8.43 54651.60 88888.00 2014-02-23 16:30:22.875 054 12510.80 -8.40 54651.62 88888.00 2014-02-23 16:30:23.000 054 12510.83 -8.45 54651.62 88888.00 2014-02-23 16:30:23.125 054 12510.75 -8.50 54651.60 88888.00 2014-02-23 16:30:23.250 054 12510.67 -8.47 54651.60 88888.00 2014-02-23 16:30:23.375 054 12510.73 -8.45 54651.60 88888.00 2014-02-23 16:30:23.500 054 12510.67 -8.45 54651.62 88888.00 2014-02-23 16:30:23.625 054 12510.52 -8.53 54651.60 88888.00 2014-02-23 16:30:23.750 054 12510.45 -8.57 54651.60 88888.00 2014-02-23 16:30:23.875 054 12510.45 -8.53 54651.60 88888.00 2014-02-23 16:30:24.000 054 12510.40 -8.53 54651.62 88888.00 2014-02-23 16:30:24.125 054 12510.30 -8.60 54651.65 88888.00 2014-02-23 16:30:24.250 054 12510.30 -8.60 54651.65 88888.00 2014-02-23 16:30:24.375 054 12510.33 -8.60 54651.65 88888.00 2014-02-23 16:30:24.500 054 12510.30 -8.60 54651.62 88888.00 2014-02-23 16:30:24.625 054 12510.25 -8.65 54651.62 88888.00 2014-02-23 16:30:24.750 054 12510.20 -8.65 54651.65 88888.00 2014-02-23 16:30:24.875 054 12510.15 -8.68 54651.62 88888.00 2014-02-23 16:30:25.000 054 12510.08 -8.70 54651.60 88888.00 2014-02-23 16:30:25.125 054 12510.12 -8.70 54651.62 88888.00 2014-02-23 16:30:25.250 054 12510.08 -8.70 54651.65 88888.00 2014-02-23 16:30:25.375 054 12510.08 -8.68 54651.65 88888.00 2014-02-23 16:30:25.500 054 12510.00 -8.70 54651.65 88888.00 2014-02-23 16:30:25.625 054 12510.00 -8.70 54651.60 88888.00 2014-02-23 16:30:25.750 054 12510.00 -8.70 54651.62 88888.00 2014-02-23 16:30:25.875 054 12509.90 -8.70 54651.65 88888.00 2014-02-23 16:30:26.000 054 12509.83 -8.70 54651.65 88888.00 2014-02-23 16:30:26.125 054 12509.88 -8.68 54651.65 88888.00 2014-02-23 16:30:26.250 054 12509.80 -8.70 54651.65 88888.00 2014-02-23 16:30:26.375 054 12509.80 -8.70 54651.65 88888.00 2014-02-23 16:30:26.500 054 12509.77 -8.68 54651.62 88888.00 2014-02-23 16:30:26.625 054 12509.85 -8.70 54651.68 88888.00 2014-02-23 16:30:26.750 054 12509.90 -8.70 54651.65 88888.00 2014-02-23 16:30:26.875 054 12509.88 -8.70 54651.68 88888.00 2014-02-23 16:30:27.000 054 12509.83 -8.70 54651.68 88888.00 2014-02-23 16:30:27.125 054 12509.80 -8.72 54651.68 88888.00 2014-02-23 16:30:27.250 054 12509.75 -8.70 54651.70 88888.00 2014-02-23 16:30:27.375 054 12509.83 -8.72 54651.68 88888.00 2014-02-23 16:30:27.500 054 12509.80 -8.70 54651.68 88888.00 2014-02-23 16:30:27.625 054 12509.73 -8.72 54651.68 88888.00 2014-02-23 16:30:27.750 054 12509.75 -8.72 54651.70 88888.00 2014-02-23 16:30:27.875 054 12509.80 -8.75 54651.70 88888.00 2014-02-23 16:30:28.000 054 12509.83 -8.78 54651.70 88888.00 2014-02-23 16:30:28.125 054 12509.77 -8.78 54651.70 88888.00 2014-02-23 16:30:28.250 054 12509.75 -8.80 54651.70 88888.00 2014-02-23 16:30:28.375 054 12509.73 -8.80 54651.70 88888.00 2014-02-23 16:30:28.500 054 12509.67 -8.80 54651.72 88888.00 2014-02-23 16:30:28.625 054 12509.62 -8.80 54651.75 88888.00 2014-02-23 16:30:28.750 054 12509.67 -8.82 54651.75 88888.00 2014-02-23 16:30:28.875 054 12509.75 -8.80 54651.75 88888.00 2014-02-23 16:30:29.000 054 12509.73 -8.82 54651.72 88888.00 2014-02-23 16:30:29.125 054 12509.73 -8.85 54651.75 88888.00 2014-02-23 16:30:29.250 054 12509.67 -8.85 54651.78 88888.00 2014-02-23 16:30:29.375 054 12509.62 -8.82 54651.78 88888.00 2014-02-23 16:30:29.500 054 12509.60 -8.82 54651.75 88888.00 2014-02-23 16:30:29.625 054 12509.60 -8.80 54651.75 88888.00 2014-02-23 16:30:29.750 054 12509.58 -8.80 54651.80 88888.00 2014-02-23 16:30:29.875 054 12509.55 -8.82 54651.80 88888.00 2014-02-23 16:30:30.000 054 12509.50 -8.85 54651.78 88888.00 2014-02-23 16:30:30.125 054 12509.50 -8.85 54651.75 88888.00 2014-02-23 16:30:30.250 054 12509.45 -8.88 54651.78 88888.00 2014-02-23 16:30:30.375 054 12509.45 -8.88 54651.78 88888.00 2014-02-23 16:30:30.500 054 12509.45 -8.93 54651.80 88888.00 2014-02-23 16:30:30.625 054 12509.50 -8.97 54651.80 88888.00 2014-02-23 16:30:30.750 054 12509.50 -8.97 54651.78 88888.00 2014-02-23 16:30:30.875 054 12509.50 -8.97 54651.80 88888.00 2014-02-23 16:30:31.000 054 12509.52 -8.97 54651.80 88888.00 2014-02-23 16:30:31.125 054 12509.52 -8.95 54651.82 88888.00 2014-02-23 16:30:31.250 054 12509.55 -8.97 54651.80 88888.00 2014-02-23 16:30:31.375 054 12509.55 -8.97 54651.80 88888.00 2014-02-23 16:30:31.500 054 12509.58 -8.97 54651.80 88888.00 2014-02-23 16:30:31.625 054 12509.60 -9.00 54651.80 88888.00 2014-02-23 16:30:31.750 054 12509.62 -8.97 54651.82 88888.00 2014-02-23 16:30:31.875 054 12509.65 -8.97 54651.82 88888.00 2014-02-23 16:30:32.000 054 12509.60 -8.95 54651.85 88888.00 2014-02-23 16:30:32.125 054 12509.58 -8.95 54651.85 88888.00 2014-02-23 16:30:32.250 054 12509.55 -8.95 54651.85 88888.00 2014-02-23 16:30:32.375 054 12509.58 -8.90 54651.85 88888.00 2014-02-23 16:30:32.500 054 12509.62 -8.90 54651.88 88888.00 2014-02-23 16:30:32.625 054 12509.67 -8.88 54651.85 88888.00 2014-02-23 16:30:32.750 054 12509.67 -8.82 54651.85 88888.00 2014-02-23 16:30:32.875 054 12509.62 -8.80 54651.85 88888.00 2014-02-23 16:30:33.000 054 12509.60 -8.82 54651.80 88888.00 2014-02-23 16:30:33.125 054 12509.67 -8.80 54651.80 88888.00 2014-02-23 16:30:33.250 054 12509.73 -8.78 54651.80 88888.00 2014-02-23 16:30:33.375 054 12509.73 -8.70 54651.82 88888.00 2014-02-23 16:30:33.500 054 12509.73 -8.70 54651.80 88888.00 2014-02-23 16:30:33.625 054 12509.77 -8.68 54651.78 88888.00 2014-02-23 16:30:33.750 054 12509.85 -8.62 54651.80 88888.00 2014-02-23 16:30:33.875 054 12509.95 -8.55 54651.82 88888.00 2014-02-23 16:30:34.000 054 12509.92 -8.55 54651.80 88888.00 2014-02-23 16:30:34.125 054 12509.92 -8.57 54651.78 88888.00 2014-02-23 16:30:34.250 054 12510.02 -8.50 54651.80 88888.00 2014-02-23 16:30:34.375 054 12510.08 -8.47 54651.80 88888.00 2014-02-23 16:30:34.500 054 12510.10 -8.43 54651.78 88888.00 2014-02-23 16:30:34.625 054 12510.10 -8.38 54651.75 88888.00 2014-02-23 16:30:34.750 054 12510.12 -8.35 54651.72 88888.00 2014-02-23 16:30:34.875 054 12510.12 -8.35 54651.75 88888.00 2014-02-23 16:30:35.000 054 12510.05 -8.35 54651.75 88888.00 2014-02-23 16:30:35.125 054 12510.08 -8.35 54651.75 88888.00 2014-02-23 16:30:35.250 054 12510.08 -8.30 54651.72 88888.00 2014-02-23 16:30:35.375 054 12510.20 -8.25 54651.75 88888.00 2014-02-23 16:30:35.500 054 12510.20 -8.22 54651.78 88888.00 2014-02-23 16:30:35.625 054 12510.17 -8.20 54651.75 88888.00 2014-02-23 16:30:35.750 054 12510.10 -8.15 54651.72 88888.00 2014-02-23 16:30:35.875 054 12510.10 -8.15 54651.72 88888.00 2014-02-23 16:30:36.000 054 12510.12 -8.12 54651.70 88888.00 2014-02-23 16:30:36.125 054 12510.12 -8.07 54651.70 88888.00 2014-02-23 16:30:36.250 054 12510.15 -8.05 54651.70 88888.00 2014-02-23 16:30:36.375 054 12510.17 -8.00 54651.70 88888.00 2014-02-23 16:30:36.500 054 12510.20 -8.00 54651.72 88888.00 2014-02-23 16:30:36.625 054 12510.12 -7.97 54651.70 88888.00 2014-02-23 16:30:36.750 054 12510.08 -7.95 54651.68 88888.00 2014-02-23 16:30:36.875 054 12510.05 -7.92 54651.70 88888.00 2014-02-23 16:30:37.000 054 12510.15 -7.88 54651.70 88888.00 2014-02-23 16:30:37.125 054 12510.12 -7.88 54651.72 88888.00 2014-02-23 16:30:37.250 054 12510.20 -7.85 54651.75 88888.00 2014-02-23 16:30:37.375 054 12510.25 -7.83 54651.70 88888.00 2014-02-23 16:30:37.500 054 12510.15 -7.80 54651.68 88888.00 2014-02-23 16:30:37.625 054 12510.15 -7.78 54651.68 88888.00 2014-02-23 16:30:37.750 054 12510.15 -7.75 54651.70 88888.00 2014-02-23 16:30:37.875 054 12510.17 -7.70 54651.68 88888.00 2014-02-23 16:30:38.000 054 12510.15 -7.67 54651.70 88888.00 2014-02-23 16:30:38.125 054 12510.25 -7.62 54651.72 88888.00 2014-02-23 16:30:38.250 054 12510.27 -7.60 54651.72 88888.00 2014-02-23 16:30:38.375 054 12510.33 -7.55 54651.75 88888.00 2014-02-23 16:30:38.500 054 12510.30 -7.55 54651.68 88888.00 2014-02-23 16:30:38.625 054 12510.30 -7.50 54651.68 88888.00 2014-02-23 16:30:38.750 054 12510.25 -7.47 54651.70 88888.00 2014-02-23 16:30:38.875 054 12510.20 -7.42 54651.70 88888.00 2014-02-23 16:30:39.000 054 12510.23 -7.38 54651.70 88888.00 2014-02-23 16:30:39.125 054 12510.27 -7.33 54651.70 88888.00 2014-02-23 16:30:39.250 054 12510.25 -7.28 54651.70 88888.00 2014-02-23 16:30:39.375 054 12510.27 -7.28 54651.68 88888.00 2014-02-23 16:30:39.500 054 12510.38 -7.25 54651.68 88888.00 2014-02-23 16:30:39.625 054 12510.40 -7.20 54651.68 88888.00 2014-02-23 16:30:39.750 054 12510.35 -7.15 54651.70 88888.00 2014-02-23 16:30:39.875 054 12510.38 -7.15 54651.68 88888.00 2014-02-23 16:30:40.000 054 12510.40 -7.08 54651.65 88888.00 2014-02-23 16:30:40.125 054 12510.42 -7.05 54651.65 88888.00 2014-02-23 16:30:40.250 054 12510.48 -7.05 54651.65 88888.00 2014-02-23 16:30:40.375 054 12510.55 -6.97 54651.65 88888.00 2014-02-23 16:30:40.500 054 12510.58 -6.97 54651.62 88888.00 2014-02-23 16:30:40.625 054 12510.60 -6.95 54651.60 88888.00 2014-02-23 16:30:40.750 054 12510.65 -6.90 54651.62 88888.00 2014-02-23 16:30:40.875 054 12510.80 -6.85 54651.62 88888.00 2014-02-23 16:30:41.000 054 12510.85 -6.83 54651.60 88888.00 2014-02-23 16:30:41.125 054 12510.92 -6.83 54651.60 88888.00 2014-02-23 16:30:41.250 054 12511.00 -6.78 54651.57 88888.00 2014-02-23 16:30:41.375 054 12511.05 -6.72 54651.55 88888.00 2014-02-23 16:30:41.500 054 12511.08 -6.70 54651.53 88888.00 2014-02-23 16:30:41.625 054 12511.02 -6.67 54651.53 88888.00 2014-02-23 16:30:41.750 054 12511.08 -6.62 54651.50 88888.00 2014-02-23 16:30:41.875 054 12511.17 -6.58 54651.50 88888.00 2014-02-23 16:30:42.000 054 12511.20 -6.53 54651.47 88888.00 2014-02-23 16:30:42.125 054 12511.15 -6.50 54651.50 88888.00 2014-02-23 16:30:42.250 054 12511.10 -6.50 54651.47 88888.00 2014-02-23 16:30:42.375 054 12511.10 -6.42 54651.45 88888.00 2014-02-23 16:30:42.500 054 12511.15 -6.38 54651.43 88888.00 2014-02-23 16:30:42.625 054 12511.20 -6.33 54651.45 88888.00 2014-02-23 16:30:42.750 054 12511.23 -6.30 54651.43 88888.00 2014-02-23 16:30:42.875 054 12511.17 -6.25 54651.40 88888.00 2014-02-23 16:30:43.000 054 12511.17 -6.20 54651.38 88888.00 2014-02-23 16:30:43.125 054 12511.23 -6.12 54651.35 88888.00 2014-02-23 16:30:43.250 054 12511.20 -6.08 54651.32 88888.00 2014-02-23 16:30:43.375 054 12511.17 -6.00 54651.32 88888.00 2014-02-23 16:30:43.500 054 12511.20 -5.92 54651.30 88888.00 2014-02-23 16:30:43.625 054 12511.20 -5.88 54651.30 88888.00 2014-02-23 16:30:43.750 054 12511.17 -5.78 54651.30 88888.00 2014-02-23 16:30:43.875 054 12511.15 -5.70 54651.28 88888.00 2014-02-23 16:30:44.000 054 12511.10 -5.62 54651.25 88888.00 2014-02-23 16:30:44.125 054 12511.08 -5.60 54651.22 88888.00 2014-02-23 16:30:44.250 054 12511.08 -5.55 54651.20 88888.00 2014-02-23 16:30:44.375 054 12511.05 -5.45 54651.20 88888.00 2014-02-23 16:30:44.500 054 12510.98 -5.38 54651.20 88888.00 2014-02-23 16:30:44.625 054 12510.95 -5.30 54651.18 88888.00 2014-02-23 16:30:44.750 054 12510.92 -5.25 54651.15 88888.00 2014-02-23 16:30:44.875 054 12510.98 -5.20 54651.15 88888.00 2014-02-23 16:30:45.000 054 12510.98 -5.15 54651.15 88888.00 2014-02-23 16:30:45.125 054 12510.88 -5.10 54651.18 88888.00 2014-02-23 16:30:45.250 054 12510.80 -5.05 54651.18 88888.00 2014-02-23 16:30:45.375 054 12510.77 -5.00 54651.18 88888.00 2014-02-23 16:30:45.500 054 12510.67 -4.97 54651.15 88888.00 2014-02-23 16:30:45.625 054 12510.60 -4.95 54651.15 88888.00 2014-02-23 16:30:45.750 054 12510.58 -4.92 54651.12 88888.00 2014-02-23 16:30:45.875 054 12510.52 -4.95 54651.12 88888.00 2014-02-23 16:30:46.000 054 12510.48 -4.97 54651.07 88888.00 2014-02-23 16:30:46.125 054 12510.45 -4.95 54651.07 88888.00 2014-02-23 16:30:46.250 054 12510.42 -4.97 54651.12 88888.00 2014-02-23 16:30:46.375 054 12510.40 -4.95 54651.12 88888.00 2014-02-23 16:30:46.500 054 12510.27 -4.92 54651.12 88888.00 2014-02-23 16:30:46.625 054 12510.25 -4.95 54651.10 88888.00 2014-02-23 16:30:46.750 054 12510.23 -4.95 54651.07 88888.00 2014-02-23 16:30:46.875 054 12510.12 -4.97 54651.10 88888.00 2014-02-23 16:30:47.000 054 12510.15 -5.05 54651.07 88888.00 2014-02-23 16:30:47.125 054 12510.20 -5.08 54651.12 88888.00 2014-02-23 16:30:47.250 054 12510.15 -5.15 54651.12 88888.00 2014-02-23 16:30:47.375 054 12510.12 -5.10 54651.12 88888.00 2014-02-23 16:30:47.500 054 12510.05 -5.12 54651.07 88888.00 2014-02-23 16:30:47.625 054 12509.98 -5.15 54651.10 88888.00 2014-02-23 16:30:47.750 054 12510.00 -5.20 54651.12 88888.00 2014-02-23 16:30:47.875 054 12510.02 -5.17 54651.12 88888.00 2014-02-23 16:30:48.000 054 12510.02 -5.20 54651.10 88888.00 2014-02-23 16:30:48.125 054 12509.98 -5.25 54651.12 88888.00 2014-02-23 16:30:48.250 054 12509.92 -5.25 54651.15 88888.00 2014-02-23 16:30:48.375 054 12509.95 -5.20 54651.15 88888.00 2014-02-23 16:30:48.500 054 12509.95 -5.22 54651.15 88888.00 2014-02-23 16:30:48.625 054 12509.77 -5.28 54651.15 88888.00 2014-02-23 16:30:48.750 054 12509.75 -5.30 54651.15 88888.00 2014-02-23 16:30:48.875 054 12509.75 -5.28 54651.15 88888.00 2014-02-23 16:30:49.000 054 12509.77 -5.28 54651.10 88888.00 2014-02-23 16:30:49.125 054 12509.80 -5.33 54651.15 88888.00 2014-02-23 16:30:49.250 054 12509.83 -5.35 54651.12 88888.00 2014-02-23 16:30:49.375 054 12509.83 -5.38 54651.15 88888.00 2014-02-23 16:30:49.500 054 12509.80 -5.42 54651.15 88888.00 2014-02-23 16:30:49.625 054 12509.73 -5.35 54651.18 88888.00 2014-02-23 16:30:49.750 054 12509.73 -5.33 54651.20 88888.00 2014-02-23 16:30:49.875 054 12509.70 -5.33 54651.20 88888.00 2014-02-23 16:30:50.000 054 12509.70 -5.38 54651.20 88888.00 2014-02-23 16:30:50.125 054 12509.67 -5.35 54651.18 88888.00 2014-02-23 16:30:50.250 054 12509.62 -5.40 54651.20 88888.00 2014-02-23 16:30:50.375 054 12509.65 -5.35 54651.20 88888.00 2014-02-23 16:30:50.500 054 12509.60 -5.40 54651.22 88888.00 2014-02-23 16:30:50.625 054 12509.60 -5.42 54651.20 88888.00 2014-02-23 16:30:50.750 054 12509.60 -5.45 54651.22 88888.00 2014-02-23 16:30:50.875 054 12509.60 -5.47 54651.22 88888.00 2014-02-23 16:30:51.000 054 12509.52 -5.50 54651.22 88888.00 2014-02-23 16:30:51.125 054 12509.52 -5.53 54651.20 88888.00 2014-02-23 16:30:51.250 054 12509.55 -5.50 54651.22 88888.00 2014-02-23 16:30:51.375 054 12509.58 -5.53 54651.20 88888.00 2014-02-23 16:30:51.500 054 12509.60 -5.53 54651.22 88888.00 2014-02-23 16:30:51.625 054 12509.60 -5.53 54651.22 88888.00 2014-02-23 16:30:51.750 054 12509.62 -5.53 54651.22 88888.00 2014-02-23 16:30:51.875 054 12509.67 -5.55 54651.22 88888.00 2014-02-23 16:30:52.000 054 12509.80 -5.53 54651.22 88888.00 2014-02-23 16:30:52.125 054 12509.67 -5.55 54651.22 88888.00 2014-02-23 16:30:52.250 054 12509.65 -5.58 54651.22 88888.00 2014-02-23 16:30:52.375 054 12509.75 -5.55 54651.22 88888.00 2014-02-23 16:30:52.500 054 12509.73 -5.55 54651.28 88888.00 2014-02-23 16:30:52.625 054 12509.62 -5.55 54651.25 88888.00 2014-02-23 16:30:52.750 054 12509.52 -5.60 54651.22 88888.00 2014-02-23 16:30:52.875 054 12509.50 -5.58 54651.22 88888.00 2014-02-23 16:30:53.000 054 12509.48 -5.58 54651.22 88888.00 2014-02-23 16:30:53.125 054 12509.42 -5.60 54651.25 88888.00 2014-02-23 16:30:53.250 054 12509.42 -5.62 54651.25 88888.00 2014-02-23 16:30:53.375 054 12509.48 -5.65 54651.25 88888.00 2014-02-23 16:30:53.500 054 12509.45 -5.62 54651.22 88888.00 2014-02-23 16:30:53.625 054 12509.42 -5.65 54651.22 88888.00 2014-02-23 16:30:53.750 054 12509.42 -5.67 54651.25 88888.00 2014-02-23 16:30:53.875 054 12509.42 -5.67 54651.25 88888.00 2014-02-23 16:30:54.000 054 12509.48 -5.67 54651.25 88888.00 2014-02-23 16:30:54.125 054 12509.45 -5.67 54651.25 88888.00 2014-02-23 16:30:54.250 054 12509.38 -5.70 54651.25 88888.00 2014-02-23 16:30:54.375 054 12509.35 -5.67 54651.28 88888.00 2014-02-23 16:30:54.500 054 12509.35 -5.67 54651.28 88888.00 2014-02-23 16:30:54.625 054 12509.33 -5.70 54651.22 88888.00 2014-02-23 16:30:54.750 054 12509.35 -5.70 54651.25 88888.00 2014-02-23 16:30:54.875 054 12509.33 -5.70 54651.28 88888.00 2014-02-23 16:30:55.000 054 12509.30 -5.72 54651.28 88888.00 2014-02-23 16:30:55.125 054 12509.25 -5.72 54651.30 88888.00 2014-02-23 16:30:55.250 054 12509.20 -5.72 54651.30 88888.00 2014-02-23 16:30:55.375 054 12509.23 -5.70 54651.30 88888.00 2014-02-23 16:30:55.500 054 12509.25 -5.72 54651.30 88888.00 2014-02-23 16:30:55.625 054 12509.27 -5.72 54651.30 88888.00 2014-02-23 16:30:55.750 054 12509.25 -5.70 54651.32 88888.00 2014-02-23 16:30:55.875 054 12509.25 -5.72 54651.30 88888.00 2014-02-23 16:30:56.000 054 12509.25 -5.72 54651.30 88888.00 2014-02-23 16:30:56.125 054 12509.30 -5.78 54651.32 88888.00 2014-02-23 16:30:56.250 054 12509.23 -5.80 54651.30 88888.00 2014-02-23 16:30:56.375 054 12509.23 -5.78 54651.30 88888.00 2014-02-23 16:30:56.500 054 12509.27 -5.75 54651.32 88888.00 2014-02-23 16:30:56.625 054 12509.33 -5.78 54651.32 88888.00 2014-02-23 16:30:56.750 054 12509.38 -5.78 54651.35 88888.00 2014-02-23 16:30:56.875 054 12509.42 -5.75 54651.35 88888.00 2014-02-23 16:30:57.000 054 12509.48 -5.78 54651.38 88888.00 2014-02-23 16:30:57.125 054 12509.42 -5.83 54651.35 88888.00 2014-02-23 16:30:57.250 054 12509.42 -5.83 54651.35 88888.00 2014-02-23 16:30:57.375 054 12509.50 -5.80 54651.35 88888.00 2014-02-23 16:30:57.500 054 12509.52 -5.83 54651.35 88888.00 2014-02-23 16:30:57.625 054 12509.50 -5.85 54651.35 88888.00 2014-02-23 16:30:57.750 054 12509.48 -5.85 54651.32 88888.00 2014-02-23 16:30:57.875 054 12509.60 -5.85 54651.35 88888.00 2014-02-23 16:30:58.000 054 12509.65 -5.80 54651.35 88888.00 2014-02-23 16:30:58.125 054 12509.60 -5.88 54651.32 88888.00 2014-02-23 16:30:58.250 054 12509.55 -5.88 54651.32 88888.00 2014-02-23 16:30:58.375 054 12509.58 -5.88 54651.35 88888.00 2014-02-23 16:30:58.500 054 12509.60 -5.88 54651.35 88888.00 2014-02-23 16:30:58.625 054 12509.62 -5.85 54651.38 88888.00 2014-02-23 16:30:58.750 054 12509.65 -5.83 54651.38 88888.00 2014-02-23 16:30:58.875 054 12509.67 -5.85 54651.38 88888.00 2014-02-23 16:30:59.000 054 12509.67 -5.90 54651.38 88888.00 2014-02-23 16:30:59.125 054 12509.75 -5.85 54651.38 88888.00 2014-02-23 16:30:59.250 054 12509.80 -5.88 54651.40 88888.00 2014-02-23 16:30:59.375 054 12509.85 -5.85 54651.38 88888.00 2014-02-23 16:30:59.500 054 12509.90 -5.88 54651.43 88888.00 2014-02-23 16:30:59.625 054 12509.95 -5.88 54651.43 88888.00 2014-02-23 16:30:59.750 054 12509.92 -5.88 54651.43 88888.00 2014-02-23 16:30:59.875 054 12509.95 -5.85 54651.45 88888.00 2014-02-23 16:31:00.000 054 12510.02 -5.85 54651.45 88888.00 2014-02-23 16:31:00.125 054 12509.98 -5.88 54651.45 88888.00 2014-02-23 16:31:00.250 054 12509.98 -5.90 54651.43 88888.00 2014-02-23 16:31:00.375 054 12510.02 -5.90 54651.43 88888.00 2014-02-23 16:31:00.500 054 12510.05 -5.88 54651.45 88888.00 2014-02-23 16:31:00.625 054 12510.08 -5.88 54651.43 88888.00 2014-02-23 16:31:00.750 054 12510.05 -5.90 54651.43 88888.00 2014-02-23 16:31:00.875 054 12510.02 -5.92 54651.40 88888.00 2014-02-23 16:31:01.000 054 12510.08 -5.88 54651.40 88888.00 2014-02-23 16:31:01.125 054 12510.15 -5.83 54651.45 88888.00 2014-02-23 16:31:01.250 054 12510.23 -5.80 54651.43 88888.00 2014-02-23 16:31:01.375 054 12510.30 -5.80 54651.40 88888.00 2014-02-23 16:31:01.500 054 12510.33 -5.83 54651.43 88888.00 2014-02-23 16:31:01.625 054 12510.35 -5.85 54651.43 88888.00 2014-02-23 16:31:01.750 054 12510.40 -5.80 54651.45 88888.00 2014-02-23 16:31:01.875 054 12510.40 -5.75 54651.47 88888.00 2014-02-23 16:31:02.000 054 12510.40 -5.75 54651.47 88888.00 2014-02-23 16:31:02.125 054 12510.42 -5.80 54651.47 88888.00 2014-02-23 16:31:02.250 054 12510.45 -5.80 54651.47 88888.00 2014-02-23 16:31:02.375 054 12510.52 -5.80 54651.47 88888.00 2014-02-23 16:31:02.500 054 12510.52 -5.83 54651.47 88888.00 2014-02-23 16:31:02.625 054 12510.52 -5.85 54651.45 88888.00 2014-02-23 16:31:02.750 054 12510.55 -5.88 54651.50 88888.00 2014-02-23 16:31:02.875 054 12510.60 -5.88 54651.47 88888.00 2014-02-23 16:31:03.000 054 12510.70 -5.92 54651.50 88888.00 2014-02-23 16:31:03.125 054 12510.75 -5.90 54651.50 88888.00 2014-02-23 16:31:03.250 054 12510.75 -5.92 54651.47 88888.00 2014-02-23 16:31:03.375 054 12510.83 -5.90 54651.50 88888.00 2014-02-23 16:31:03.500 054 12510.83 -5.97 54651.47 88888.00 2014-02-23 16:31:03.625 054 12510.83 -6.00 54651.50 88888.00 2014-02-23 16:31:03.750 054 12510.83 -6.00 54651.50 88888.00 2014-02-23 16:31:03.875 054 12510.85 -5.97 54651.53 88888.00 2014-02-23 16:31:04.000 054 12510.83 -5.97 54651.50 88888.00 2014-02-23 16:31:04.125 054 12510.75 -5.97 54651.50 88888.00 2014-02-23 16:31:04.250 054 12510.80 -5.97 54651.53 88888.00 2014-02-23 16:31:04.375 054 12510.95 -5.95 54651.55 88888.00 2014-02-23 16:31:04.500 054 12510.88 -5.95 54651.57 88888.00 2014-02-23 16:31:04.625 054 12510.85 -5.97 54651.57 88888.00 2014-02-23 16:31:04.750 054 12510.80 -5.97 54651.57 88888.00 2014-02-23 16:31:04.875 054 12510.75 -6.00 54651.57 88888.00 2014-02-23 16:31:05.000 054 12510.77 -5.95 54651.62 88888.00 2014-02-23 16:31:05.125 054 12510.88 -5.92 54651.62 88888.00 2014-02-23 16:31:05.250 054 12510.83 -5.90 54651.62 88888.00 2014-02-23 16:31:05.375 054 12510.83 -5.92 54651.60 88888.00 2014-02-23 16:31:05.500 054 12510.83 -5.95 54651.62 88888.00 2014-02-23 16:31:05.625 054 12510.75 -5.95 54651.65 88888.00 2014-02-23 16:31:05.750 054 12510.73 -5.92 54651.65 88888.00 2014-02-23 16:31:05.875 054 12510.73 -5.88 54651.68 88888.00 2014-02-23 16:31:06.000 054 12510.67 -5.90 54651.70 88888.00 2014-02-23 16:31:06.125 054 12510.75 -5.90 54651.70 88888.00 2014-02-23 16:31:06.250 054 12510.73 -5.90 54651.70 88888.00 2014-02-23 16:31:06.375 054 12510.73 -5.88 54651.70 88888.00 2014-02-23 16:31:06.500 054 12510.65 -5.85 54651.72 88888.00 2014-02-23 16:31:06.625 054 12510.75 -5.83 54651.75 88888.00 2014-02-23 16:31:06.750 054 12510.77 -5.85 54651.72 88888.00 2014-02-23 16:31:06.875 054 12510.83 -5.83 54651.75 88888.00 2014-02-23 16:31:07.000 054 12510.92 -5.83 54651.78 88888.00 2014-02-23 16:31:07.125 054 12511.00 -5.83 54651.80 88888.00 2014-02-23 16:31:07.250 054 12510.90 -5.85 54651.78 88888.00 2014-02-23 16:31:07.375 054 12510.95 -5.88 54651.75 88888.00 2014-02-23 16:31:07.500 054 12511.05 -5.85 54651.78 88888.00 2014-02-23 16:31:07.625 054 12511.05 -5.83 54651.78 88888.00 2014-02-23 16:31:07.750 054 12511.08 -5.83 54651.78 88888.00 2014-02-23 16:31:07.875 054 12511.10 -5.83 54651.75 88888.00 2014-02-23 16:31:08.000 054 12511.17 -5.80 54651.75 88888.00 2014-02-23 16:31:08.125 054 12511.23 -5.80 54651.78 88888.00 2014-02-23 16:31:08.250 054 12511.17 -5.83 54651.78 88888.00 2014-02-23 16:31:08.375 054 12511.20 -5.83 54651.78 88888.00 2014-02-23 16:31:08.500 054 12511.25 -5.85 54651.78 88888.00 2014-02-23 16:31:08.625 054 12511.30 -5.80 54651.82 88888.00 2014-02-23 16:31:08.750 054 12511.30 -5.80 54651.82 88888.00 2014-02-23 16:31:08.875 054 12511.33 -5.83 54651.80 88888.00 2014-02-23 16:31:09.000 054 12511.27 -5.80 54651.80 88888.00 2014-02-23 16:31:09.125 054 12511.27 -5.78 54651.80 88888.00 2014-02-23 16:31:09.250 054 12511.42 -5.75 54651.82 88888.00 2014-02-23 16:31:09.375 054 12511.42 -5.70 54651.82 88888.00 2014-02-23 16:31:09.500 054 12511.38 -5.70 54651.85 88888.00 2014-02-23 16:31:09.625 054 12511.27 -5.70 54651.82 88888.00 2014-02-23 16:31:09.750 054 12511.35 -5.72 54651.82 88888.00 2014-02-23 16:31:09.875 054 12511.35 -5.72 54651.80 88888.00 2014-02-23 16:31:10.000 054 12511.38 -5.72 54651.80 88888.00 2014-02-23 16:31:10.125 054 12511.45 -5.65 54651.82 88888.00 2014-02-23 16:31:10.250 054 12511.45 -5.62 54651.85 88888.00 2014-02-23 16:31:10.375 054 12511.52 -5.62 54651.82 88888.00 2014-02-23 16:31:10.500 054 12511.50 -5.60 54651.85 88888.00 2014-02-23 16:31:10.625 054 12511.52 -5.58 54651.88 88888.00 2014-02-23 16:31:10.750 054 12511.60 -5.55 54651.85 88888.00 2014-02-23 16:31:10.875 054 12511.67 -5.53 54651.88 88888.00 2014-02-23 16:31:11.000 054 12511.60 -5.53 54651.85 88888.00 2014-02-23 16:31:11.125 054 12511.58 -5.50 54651.88 88888.00 2014-02-23 16:31:11.250 054 12511.62 -5.53 54651.90 88888.00 2014-02-23 16:31:11.375 054 12511.73 -5.50 54651.88 88888.00 2014-02-23 16:31:11.500 054 12511.67 -5.47 54651.88 88888.00 2014-02-23 16:31:11.625 054 12511.62 -5.42 54651.90 88888.00 2014-02-23 16:31:11.750 054 12511.65 -5.42 54651.90 88888.00 2014-02-23 16:31:11.875 054 12511.67 -5.45 54651.90 88888.00 2014-02-23 16:31:12.000 054 12511.70 -5.45 54651.90 88888.00 2014-02-23 16:31:12.125 054 12511.73 -5.45 54651.88 88888.00 2014-02-23 16:31:12.250 054 12511.65 -5.45 54651.88 88888.00 2014-02-23 16:31:12.375 054 12511.67 -5.42 54651.90 88888.00 2014-02-23 16:31:12.500 054 12511.70 -5.38 54651.90 88888.00 2014-02-23 16:31:12.625 054 12511.73 -5.40 54651.88 88888.00 2014-02-23 16:31:12.750 054 12511.75 -5.40 54651.88 88888.00 2014-02-23 16:31:12.875 054 12511.75 -5.35 54651.90 88888.00 2014-02-23 16:31:13.000 054 12511.77 -5.33 54651.90 88888.00 2014-02-23 16:31:13.125 054 12511.83 -5.35 54651.88 88888.00 2014-02-23 16:31:13.250 054 12511.88 -5.33 54651.88 88888.00 2014-02-23 16:31:13.375 054 12511.98 -5.33 54651.90 88888.00 2014-02-23 16:31:13.500 054 12511.98 -5.33 54651.88 88888.00 2014-02-23 16:31:13.625 054 12512.00 -5.33 54651.88 88888.00 2014-02-23 16:31:13.750 054 12512.00 -5.25 54651.88 88888.00 2014-02-23 16:31:13.875 054 12512.05 -5.28 54651.85 88888.00 2014-02-23 16:31:14.000 054 12512.08 -5.25 54651.82 88888.00 2014-02-23 16:31:14.125 054 12512.12 -5.25 54651.82 88888.00 2014-02-23 16:31:14.250 054 12512.17 -5.28 54651.82 88888.00 2014-02-23 16:31:14.375 054 12512.17 -5.20 54651.85 88888.00 2014-02-23 16:31:14.500 054 12512.15 -5.15 54651.85 88888.00 2014-02-23 16:31:14.625 054 12512.17 -5.15 54651.82 88888.00 2014-02-23 16:31:14.750 054 12512.20 -5.15 54651.82 88888.00 2014-02-23 16:31:14.875 054 12512.17 -5.12 54651.82 88888.00 2014-02-23 16:31:15.000 054 12512.25 -5.10 54651.82 88888.00 2014-02-23 16:31:15.125 054 12512.33 -5.10 54651.85 88888.00 2014-02-23 16:31:15.250 054 12512.30 -5.10 54651.85 88888.00 2014-02-23 16:31:15.375 054 12512.33 -5.05 54651.80 88888.00 2014-02-23 16:31:15.500 054 12512.33 -5.00 54651.82 88888.00 2014-02-23 16:31:15.625 054 12512.35 -4.95 54651.80 88888.00 2014-02-23 16:31:15.750 054 12512.33 -4.97 54651.80 88888.00 2014-02-23 16:31:15.875 054 12512.27 -5.00 54651.78 88888.00 2014-02-23 16:31:16.000 054 12512.27 -5.00 54651.78 88888.00 2014-02-23 16:31:16.125 054 12512.25 -4.97 54651.80 88888.00 2014-02-23 16:31:16.250 054 12512.25 -4.92 54651.80 88888.00 2014-02-23 16:31:16.375 054 12512.27 -4.90 54651.82 88888.00 2014-02-23 16:31:16.500 054 12512.25 -4.92 54651.80 88888.00 2014-02-23 16:31:16.625 054 12512.25 -4.90 54651.78 88888.00 2014-02-23 16:31:16.750 054 12512.25 -4.88 54651.75 88888.00 2014-02-23 16:31:16.875 054 12512.27 -4.80 54651.75 88888.00 2014-02-23 16:31:17.000 054 12512.30 -4.78 54651.78 88888.00 2014-02-23 16:31:17.125 054 12512.25 -4.78 54651.78 88888.00 2014-02-23 16:31:17.250 054 12512.25 -4.75 54651.78 88888.00 2014-02-23 16:31:17.375 054 12512.27 -4.72 54651.78 88888.00 2014-02-23 16:31:17.500 054 12512.25 -4.72 54651.75 88888.00 2014-02-23 16:31:17.625 054 12512.27 -4.70 54651.75 88888.00 2014-02-23 16:31:17.750 054 12512.35 -4.65 54651.72 88888.00 2014-02-23 16:31:17.875 054 12512.38 -4.65 54651.75 88888.00 2014-02-23 16:31:18.000 054 12512.38 -4.65 54651.75 88888.00 2014-02-23 16:31:18.125 054 12512.35 -4.60 54651.75 88888.00 2014-02-23 16:31:18.250 054 12512.40 -4.60 54651.70 88888.00 2014-02-23 16:31:18.375 054 12512.42 -4.53 54651.70 88888.00 2014-02-23 16:31:18.500 054 12512.45 -4.50 54651.68 88888.00 2014-02-23 16:31:18.625 054 12512.42 -4.45 54651.70 88888.00 2014-02-23 16:31:18.750 054 12512.45 -4.40 54651.70 88888.00 2014-02-23 16:31:18.875 054 12512.48 -4.40 54651.70 88888.00 2014-02-23 16:31:19.000 054 12512.42 -4.40 54651.70 88888.00 2014-02-23 16:31:19.125 054 12512.42 -4.35 54651.70 88888.00 2014-02-23 16:31:19.250 054 12512.40 -4.35 54651.68 88888.00 2014-02-23 16:31:19.375 054 12512.45 -4.33 54651.68 88888.00 2014-02-23 16:31:19.500 054 12512.45 -4.25 54651.68 88888.00 2014-02-23 16:31:19.625 054 12512.38 -4.22 54651.62 88888.00 2014-02-23 16:31:19.750 054 12512.40 -4.20 54651.65 88888.00 2014-02-23 16:31:19.875 054 12512.45 -4.17 54651.65 88888.00 2014-02-23 16:31:20.000 054 12512.50 -4.12 54651.62 88888.00 2014-02-23 16:31:20.125 054 12512.58 -4.08 54651.60 88888.00 2014-02-23 16:31:20.250 054 12512.60 -4.08 54651.57 88888.00 2014-02-23 16:31:20.375 054 12512.65 -4.05 54651.62 88888.00 2014-02-23 16:31:20.500 054 12512.65 -4.05 54651.62 88888.00 2014-02-23 16:31:20.625 054 12512.67 -4.03 54651.60 88888.00 2014-02-23 16:31:20.750 054 12512.62 -3.98 54651.57 88888.00 2014-02-23 16:31:20.875 054 12512.58 -4.00 54651.55 88888.00 2014-02-23 16:31:21.000 054 12512.65 -3.95 54651.55 88888.00 2014-02-23 16:31:21.125 054 12512.67 -3.92 54651.53 88888.00 2014-02-23 16:31:21.250 054 12512.73 -3.92 54651.53 88888.00 2014-02-23 16:31:21.375 054 12512.75 -3.90 54651.53 88888.00 2014-02-23 16:31:21.500 054 12512.67 -3.90 54651.50 88888.00 2014-02-23 16:31:21.625 054 12512.70 -3.88 54651.50 88888.00 2014-02-23 16:31:21.750 054 12512.70 -3.83 54651.47 88888.00 2014-02-23 16:31:21.875 054 12512.77 -3.85 54651.50 88888.00 2014-02-23 16:31:22.000 054 12512.83 -3.88 54651.45 88888.00 2014-02-23 16:31:22.125 054 12512.83 -3.85 54651.45 88888.00 2014-02-23 16:31:22.250 054 12512.83 -3.85 54651.47 88888.00 2014-02-23 16:31:22.375 054 12512.80 -3.85 54651.45 88888.00 2014-02-23 16:31:22.500 054 12512.80 -3.83 54651.43 88888.00 2014-02-23 16:31:22.625 054 12512.83 -3.83 54651.45 88888.00 2014-02-23 16:31:22.750 054 12512.85 -3.83 54651.43 88888.00 2014-02-23 16:31:22.875 054 12512.90 -3.77 54651.45 88888.00 2014-02-23 16:31:23.000 054 12512.98 -3.77 54651.43 88888.00 2014-02-23 16:31:23.125 054 12512.95 -3.80 54651.45 88888.00 2014-02-23 16:31:23.250 054 12512.90 -3.77 54651.43 88888.00 2014-02-23 16:31:23.375 054 12512.98 -3.77 54651.40 88888.00 2014-02-23 16:31:23.500 054 12513.00 -3.75 54651.38 88888.00 2014-02-23 16:31:23.625 054 12513.00 -3.73 54651.38 88888.00 2014-02-23 16:31:23.750 054 12512.95 -3.70 54651.38 88888.00 2014-02-23 16:31:23.875 054 12512.98 -3.73 54651.38 88888.00 2014-02-23 16:31:24.000 054 12512.95 -3.67 54651.35 88888.00 2014-02-23 16:31:24.125 054 12512.92 -3.65 54651.38 88888.00 2014-02-23 16:31:24.250 054 12512.92 -3.67 54651.38 88888.00 2014-02-23 16:31:24.375 054 12512.88 -3.67 54651.35 88888.00 2014-02-23 16:31:24.500 054 12512.85 -3.65 54651.38 88888.00 2014-02-23 16:31:24.625 054 12512.90 -3.65 54651.38 88888.00 2014-02-23 16:31:24.750 054 12512.90 -3.65 54651.38 88888.00 2014-02-23 16:31:24.875 054 12512.88 -3.65 54651.40 88888.00 2014-02-23 16:31:25.000 054 12512.88 -3.67 54651.38 88888.00 2014-02-23 16:31:25.125 054 12512.88 -3.70 54651.38 88888.00 2014-02-23 16:31:25.250 054 12512.90 -3.67 54651.40 88888.00 2014-02-23 16:31:25.375 054 12512.92 -3.62 54651.38 88888.00 2014-02-23 16:31:25.500 054 12512.83 -3.65 54651.35 88888.00 2014-02-23 16:31:25.625 054 12512.80 -3.67 54651.38 88888.00 2014-02-23 16:31:25.750 054 12512.80 -3.62 54651.43 88888.00 2014-02-23 16:31:25.875 054 12512.77 -3.60 54651.45 88888.00 2014-02-23 16:31:26.000 054 12512.73 -3.62 54651.43 88888.00 2014-02-23 16:31:26.125 054 12512.65 -3.65 54651.40 88888.00 2014-02-23 16:31:26.250 054 12512.58 -3.60 54651.43 88888.00 2014-02-23 16:31:26.375 054 12512.55 -3.52 54651.45 88888.00 2014-02-23 16:31:26.500 054 12512.60 -3.52 54651.43 88888.00 2014-02-23 16:31:26.625 054 12512.62 -3.50 54651.40 88888.00 2014-02-23 16:31:26.750 054 12512.65 -3.48 54651.38 88888.00 2014-02-23 16:31:26.875 054 12512.62 -3.45 54651.40 88888.00 2014-02-23 16:31:27.000 054 12512.65 -3.42 54651.40 88888.00 2014-02-23 16:31:27.125 054 12512.58 -3.40 54651.43 88888.00 2014-02-23 16:31:27.250 054 12512.52 -3.38 54651.43 88888.00 2014-02-23 16:31:27.375 054 12512.55 -3.35 54651.43 88888.00 2014-02-23 16:31:27.500 054 12512.60 -3.30 54651.40 88888.00 2014-02-23 16:31:27.625 054 12512.58 -3.27 54651.43 88888.00 2014-02-23 16:31:27.750 054 12512.65 -3.25 54651.45 88888.00 2014-02-23 16:31:27.875 054 12512.70 -3.23 54651.43 88888.00 2014-02-23 16:31:28.000 054 12512.70 -3.23 54651.43 88888.00 2014-02-23 16:31:28.125 054 12512.65 -3.23 54651.43 88888.00 2014-02-23 16:31:28.250 054 12512.60 -3.25 54651.43 88888.00 2014-02-23 16:31:28.375 054 12512.70 -3.23 54651.40 88888.00 2014-02-23 16:31:28.500 054 12512.75 -3.20 54651.43 88888.00 2014-02-23 16:31:28.625 054 12512.75 -3.17 54651.40 88888.00 2014-02-23 16:31:28.750 054 12512.77 -3.20 54651.40 88888.00 2014-02-23 16:31:28.875 054 12512.85 -3.20 54651.35 88888.00 2014-02-23 16:31:29.000 054 12512.85 -3.20 54651.35 88888.00 2014-02-23 16:31:29.125 054 12512.85 -3.17 54651.40 88888.00 2014-02-23 16:31:29.250 054 12512.83 -3.17 54651.40 88888.00 2014-02-23 16:31:29.375 054 12512.85 -3.15 54651.40 88888.00 2014-02-23 16:31:29.500 054 12512.90 -3.17 54651.43 88888.00 2014-02-23 16:31:29.625 054 12512.85 -3.17 54651.40 88888.00 2014-02-23 16:31:29.750 054 12512.83 -3.17 54651.40 88888.00 2014-02-23 16:31:29.875 054 12512.85 -3.15 54651.43 88888.00 2014-02-23 16:31:30.000 054 12512.80 -3.15 54651.40 88888.00 2014-02-23 16:31:30.125 054 12512.70 -3.17 54651.38 88888.00 2014-02-23 16:31:30.250 054 12512.70 -3.23 54651.40 88888.00 2014-02-23 16:31:30.375 054 12512.80 -3.17 54651.43 88888.00 2014-02-23 16:31:30.500 054 12512.88 -3.15 54651.43 88888.00 2014-02-23 16:31:30.625 054 12512.88 -3.15 54651.43 88888.00 2014-02-23 16:31:30.750 054 12512.88 -3.12 54651.43 88888.00 2014-02-23 16:31:30.875 054 12512.83 -3.15 54651.43 88888.00 2014-02-23 16:31:31.000 054 12512.83 -3.12 54651.40 88888.00 2014-02-23 16:31:31.125 054 12512.90 -3.08 54651.43 88888.00 2014-02-23 16:31:31.250 054 12512.88 -3.08 54651.43 88888.00 2014-02-23 16:31:31.375 054 12512.85 -3.02 54651.43 88888.00 2014-02-23 16:31:31.500 054 12512.80 -3.00 54651.45 88888.00 2014-02-23 16:31:31.625 054 12512.85 -3.00 54651.45 88888.00 2014-02-23 16:31:31.750 054 12512.92 -2.98 54651.47 88888.00 2014-02-23 16:31:31.875 054 12512.88 -2.98 54651.47 88888.00 2014-02-23 16:31:32.000 054 12512.88 -2.98 54651.47 88888.00 2014-02-23 16:31:32.125 054 12512.83 -2.98 54651.50 88888.00 2014-02-23 16:31:32.250 054 12512.75 -2.95 54651.45 88888.00 2014-02-23 16:31:32.375 054 12512.77 -2.92 54651.47 88888.00 2014-02-23 16:31:32.500 054 12512.77 -2.95 54651.50 88888.00 2014-02-23 16:31:32.625 054 12512.80 -2.98 54651.53 88888.00 2014-02-23 16:31:32.750 054 12512.75 -3.00 54651.53 88888.00 2014-02-23 16:31:32.875 054 12512.73 -3.02 54651.53 88888.00 2014-02-23 16:31:33.000 054 12512.73 -3.05 54651.50 88888.00 2014-02-23 16:31:33.125 054 12512.73 -3.02 54651.53 88888.00 2014-02-23 16:31:33.250 054 12512.67 -3.02 54651.53 88888.00 2014-02-23 16:31:33.375 054 12512.73 -3.00 54651.53 88888.00 2014-02-23 16:31:33.500 054 12512.73 -2.98 54651.57 88888.00 2014-02-23 16:31:33.625 054 12512.70 -3.00 54651.60 88888.00 2014-02-23 16:31:33.750 054 12512.73 -3.00 54651.55 88888.00 2014-02-23 16:31:33.875 054 12512.73 -3.00 54651.55 88888.00 2014-02-23 16:31:34.000 054 12512.70 -2.98 54651.55 88888.00 2014-02-23 16:31:34.125 054 12512.70 -2.98 54651.60 88888.00 2014-02-23 16:31:34.250 054 12512.62 -3.00 54651.60 88888.00 2014-02-23 16:31:34.375 054 12512.58 -3.00 54651.60 88888.00 2014-02-23 16:31:34.500 054 12512.55 -3.05 54651.60 88888.00 2014-02-23 16:31:34.625 054 12512.60 -3.02 54651.62 88888.00 2014-02-23 16:31:34.750 054 12512.70 -3.00 54651.62 88888.00 2014-02-23 16:31:34.875 054 12512.75 -3.00 54651.62 88888.00 2014-02-23 16:31:35.000 054 12512.67 -3.02 54651.60 88888.00 2014-02-23 16:31:35.125 054 12512.65 -3.05 54651.60 88888.00 2014-02-23 16:31:35.250 054 12512.67 -3.02 54651.62 88888.00 2014-02-23 16:31:35.375 054 12512.65 -2.98 54651.68 88888.00 2014-02-23 16:31:35.500 054 12512.67 -2.98 54651.68 88888.00 2014-02-23 16:31:35.625 054 12512.70 -2.98 54651.70 88888.00 2014-02-23 16:31:35.750 054 12512.70 -3.00 54651.65 88888.00 2014-02-23 16:31:35.875 054 12512.67 -2.98 54651.68 88888.00 2014-02-23 16:31:36.000 054 12512.62 -2.95 54651.68 88888.00 2014-02-23 16:31:36.125 054 12512.62 -2.95 54651.70 88888.00 2014-02-23 16:31:36.250 054 12512.60 -2.95 54651.72 88888.00 2014-02-23 16:31:36.375 054 12512.67 -2.92 54651.70 88888.00 2014-02-23 16:31:36.500 054 12512.65 -2.92 54651.75 88888.00 2014-02-23 16:31:36.625 054 12512.62 -2.90 54651.72 88888.00 2014-02-23 16:31:36.750 054 12512.62 -2.90 54651.72 88888.00 2014-02-23 16:31:36.875 054 12512.65 -2.90 54651.72 88888.00 2014-02-23 16:31:37.000 054 12512.65 -2.88 54651.72 88888.00 2014-02-23 16:31:37.125 054 12512.65 -2.85 54651.75 88888.00 2014-02-23 16:31:37.250 054 12512.62 -2.90 54651.78 88888.00 2014-02-23 16:31:37.375 054 12512.70 -2.88 54651.80 88888.00 2014-02-23 16:31:37.500 054 12512.73 -2.83 54651.78 88888.00 2014-02-23 16:31:37.625 054 12512.73 -2.85 54651.78 88888.00 2014-02-23 16:31:37.750 054 12512.70 -2.85 54651.78 88888.00 2014-02-23 16:31:37.875 054 12512.67 -2.85 54651.75 88888.00 2014-02-23 16:31:38.000 054 12512.70 -2.80 54651.80 88888.00 2014-02-23 16:31:38.125 054 12512.67 -2.80 54651.80 88888.00 2014-02-23 16:31:38.250 054 12512.62 -2.80 54651.82 88888.00 2014-02-23 16:31:38.375 054 12512.60 -2.70 54651.85 88888.00 2014-02-23 16:31:38.500 054 12512.58 -2.65 54651.88 88888.00 2014-02-23 16:31:38.625 054 12512.58 -2.67 54651.82 88888.00 2014-02-23 16:31:38.750 054 12512.58 -2.67 54651.82 88888.00 2014-02-23 16:31:38.875 054 12512.55 -2.67 54651.80 88888.00 2014-02-23 16:31:39.000 054 12512.48 -2.70 54651.80 88888.00 2014-02-23 16:31:39.125 054 12512.35 -2.73 54651.82 88888.00 2014-02-23 16:31:39.250 054 12512.38 -2.70 54651.88 88888.00 2014-02-23 16:31:39.375 054 12512.42 -2.67 54651.88 88888.00 2014-02-23 16:31:39.500 054 12512.33 -2.70 54651.85 88888.00 2014-02-23 16:31:39.625 054 12512.33 -2.70 54651.88 88888.00 2014-02-23 16:31:39.750 054 12512.38 -2.73 54651.85 88888.00 2014-02-23 16:31:39.875 054 12512.42 -2.70 54651.85 88888.00 2014-02-23 16:31:40.000 054 12512.42 -2.73 54651.88 88888.00 2014-02-23 16:31:40.125 054 12512.42 -2.75 54651.88 88888.00 2014-02-23 16:31:40.250 054 12512.40 -2.80 54651.90 88888.00 2014-02-23 16:31:40.375 054 12512.48 -2.75 54651.88 88888.00 2014-02-23 16:31:40.500 054 12512.52 -2.77 54651.90 88888.00 2014-02-23 16:31:40.625 054 12512.48 -2.77 54651.90 88888.00 2014-02-23 16:31:40.750 054 12512.42 -2.80 54651.90 88888.00 2014-02-23 16:31:40.875 054 12512.45 -2.80 54651.88 88888.00 2014-02-23 16:31:41.000 054 12512.48 -2.83 54651.88 88888.00 2014-02-23 16:31:41.125 054 12512.50 -2.83 54651.90 88888.00 2014-02-23 16:31:41.250 054 12512.45 -2.88 54651.90 88888.00 2014-02-23 16:31:41.375 054 12512.50 -2.85 54651.88 88888.00 2014-02-23 16:31:41.500 054 12512.50 -2.85 54651.88 88888.00 2014-02-23 16:31:41.625 054 12512.52 -2.83 54651.90 88888.00 2014-02-23 16:31:41.750 054 12512.52 -2.80 54651.90 88888.00 2014-02-23 16:31:41.875 054 12512.60 -2.83 54651.90 88888.00 2014-02-23 16:31:42.000 054 12512.62 -2.77 54651.88 88888.00 2014-02-23 16:31:42.125 054 12512.62 -2.75 54651.90 88888.00 2014-02-23 16:31:42.250 054 12512.65 -2.77 54651.90 88888.00 2014-02-23 16:31:42.375 054 12512.77 -2.77 54651.90 88888.00 2014-02-23 16:31:42.500 054 12512.75 -2.77 54651.88 88888.00 2014-02-23 16:31:42.625 054 12512.83 -2.73 54651.90 88888.00 2014-02-23 16:31:42.750 054 12512.88 -2.70 54651.88 88888.00 2014-02-23 16:31:42.875 054 12512.90 -2.67 54651.90 88888.00 2014-02-23 16:31:43.000 054 12512.92 -2.65 54651.90 88888.00 2014-02-23 16:31:43.125 054 12512.92 -2.65 54651.90 88888.00 2014-02-23 16:31:43.250 054 12512.95 -2.60 54651.88 88888.00 2014-02-23 16:31:43.375 054 12513.02 -2.58 54651.88 88888.00 2014-02-23 16:31:43.500 054 12513.00 -2.58 54651.85 88888.00 2014-02-23 16:31:43.625 054 12513.02 -2.58 54651.82 88888.00 2014-02-23 16:31:43.750 054 12513.02 -2.55 54651.85 88888.00 2014-02-23 16:31:43.875 054 12513.02 -2.48 54651.85 88888.00 2014-02-23 16:31:44.000 054 12513.05 -2.48 54651.82 88888.00 2014-02-23 16:31:44.125 054 12513.00 -2.50 54651.78 88888.00 2014-02-23 16:31:44.250 054 12512.98 -2.50 54651.80 88888.00 2014-02-23 16:31:44.375 054 12513.00 -2.45 54651.80 88888.00 2014-02-23 16:31:44.500 054 12512.98 -2.45 54651.80 88888.00 2014-02-23 16:31:44.625 054 12512.95 -2.45 54651.78 88888.00 2014-02-23 16:31:44.750 054 12512.98 -2.42 54651.75 88888.00 2014-02-23 16:31:44.875 054 12512.88 -2.40 54651.78 88888.00 2014-02-23 16:31:45.000 054 12512.88 -2.35 54651.78 88888.00 2014-02-23 16:31:45.125 054 12512.85 -2.38 54651.75 88888.00 2014-02-23 16:31:45.250 054 12512.80 -2.38 54651.75 88888.00 2014-02-23 16:31:45.375 054 12512.80 -2.35 54651.75 88888.00 2014-02-23 16:31:45.500 054 12512.83 -2.30 54651.72 88888.00 2014-02-23 16:31:45.625 054 12512.83 -2.33 54651.70 88888.00 2014-02-23 16:31:45.750 054 12512.75 -2.35 54651.72 88888.00 2014-02-23 16:31:45.875 054 12512.70 -2.33 54651.72 88888.00 2014-02-23 16:31:46.000 054 12512.75 -2.33 54651.70 88888.00 2014-02-23 16:31:46.125 054 12512.75 -2.33 54651.65 88888.00 2014-02-23 16:31:46.250 054 12512.62 -2.35 54651.62 88888.00 2014-02-23 16:31:46.375 054 12512.67 -2.33 54651.65 88888.00 2014-02-23 16:31:46.500 054 12512.75 -2.35 54651.65 88888.00 2014-02-23 16:31:46.625 054 12512.75 -2.35 54651.65 88888.00 2014-02-23 16:31:46.750 054 12512.73 -2.35 54651.62 88888.00 2014-02-23 16:31:46.875 054 12512.73 -2.35 54651.68 88888.00 2014-02-23 16:31:47.000 054 12512.67 -2.33 54651.68 88888.00 2014-02-23 16:31:47.125 054 12512.65 -2.33 54651.62 88888.00 2014-02-23 16:31:47.250 054 12512.62 -2.35 54651.60 88888.00 2014-02-23 16:31:47.375 054 12512.70 -2.33 54651.62 88888.00 2014-02-23 16:31:47.500 054 12512.73 -2.35 54651.65 88888.00 2014-02-23 16:31:47.625 054 12512.70 -2.40 54651.65 88888.00 2014-02-23 16:31:47.750 054 12512.73 -2.40 54651.65 88888.00 2014-02-23 16:31:47.875 054 12512.73 -2.42 54651.60 88888.00 2014-02-23 16:31:48.000 054 12512.67 -2.45 54651.57 88888.00 2014-02-23 16:31:48.125 054 12512.62 -2.45 54651.62 88888.00 2014-02-23 16:31:48.250 054 12512.52 -2.48 54651.60 88888.00 2014-02-23 16:31:48.375 054 12512.58 -2.48 54651.62 88888.00 2014-02-23 16:31:48.500 054 12512.62 -2.52 54651.62 88888.00 2014-02-23 16:31:48.625 054 12512.55 -2.52 54651.62 88888.00 2014-02-23 16:31:48.750 054 12512.50 -2.55 54651.65 88888.00 2014-02-23 16:31:48.875 054 12512.50 -2.55 54651.65 88888.00 2014-02-23 16:31:49.000 054 12512.50 -2.55 54651.62 88888.00 2014-02-23 16:31:49.125 054 12512.42 -2.55 54651.65 88888.00 2014-02-23 16:31:49.250 054 12512.42 -2.60 54651.62 88888.00 2014-02-23 16:31:49.375 054 12512.42 -2.58 54651.65 88888.00 2014-02-23 16:31:49.500 054 12512.45 -2.60 54651.65 88888.00 2014-02-23 16:31:49.625 054 12512.48 -2.60 54651.62 88888.00 2014-02-23 16:31:49.750 054 12512.45 -2.58 54651.60 88888.00 2014-02-23 16:31:49.875 054 12512.40 -2.58 54651.62 88888.00 2014-02-23 16:31:50.000 054 12512.40 -2.58 54651.60 88888.00 2014-02-23 16:31:50.125 054 12512.45 -2.58 54651.62 88888.00 2014-02-23 16:31:50.250 054 12512.48 -2.60 54651.62 88888.00 2014-02-23 16:31:50.375 054 12512.52 -2.58 54651.62 88888.00 2014-02-23 16:31:50.500 054 12512.52 -2.58 54651.62 88888.00 2014-02-23 16:31:50.625 054 12512.52 -2.58 54651.60 88888.00 2014-02-23 16:31:50.750 054 12512.55 -2.60 54651.57 88888.00 2014-02-23 16:31:50.875 054 12512.55 -2.55 54651.57 88888.00 2014-02-23 16:31:51.000 054 12512.48 -2.55 54651.55 88888.00 2014-02-23 16:31:51.125 054 12512.48 -2.52 54651.55 88888.00 2014-02-23 16:31:51.250 054 12512.48 -2.52 54651.55 88888.00 2014-02-23 16:31:51.375 054 12512.50 -2.58 54651.55 88888.00 2014-02-23 16:31:51.500 054 12512.48 -2.62 54651.53 88888.00 2014-02-23 16:31:51.625 054 12512.40 -2.58 54651.55 88888.00 2014-02-23 16:31:51.750 054 12512.30 -2.60 54651.55 88888.00 2014-02-23 16:31:51.875 054 12512.23 -2.60 54651.53 88888.00 2014-02-23 16:31:52.000 054 12512.23 -2.62 54651.53 88888.00 2014-02-23 16:31:52.125 054 12512.20 -2.62 54651.55 88888.00 2014-02-23 16:31:52.250 054 12512.15 -2.70 54651.55 88888.00 2014-02-23 16:31:52.375 054 12512.20 -2.70 54651.55 88888.00 2014-02-23 16:31:52.500 054 12512.20 -2.67 54651.53 88888.00 2014-02-23 16:31:52.625 054 12512.15 -2.67 54651.57 88888.00 2014-02-23 16:31:52.750 054 12512.08 -2.73 54651.57 88888.00 2014-02-23 16:31:52.875 054 12512.00 -2.73 54651.57 88888.00 2014-02-23 16:31:53.000 054 12511.98 -2.75 54651.57 88888.00 2014-02-23 16:31:53.125 054 12511.98 -2.77 54651.60 88888.00 2014-02-23 16:31:53.250 054 12512.00 -2.80 54651.57 88888.00 2014-02-23 16:31:53.375 054 12511.98 -2.85 54651.55 88888.00 2014-02-23 16:31:53.500 054 12511.90 -2.90 54651.57 88888.00 2014-02-23 16:31:53.625 054 12511.90 -2.95 54651.57 88888.00 2014-02-23 16:31:53.750 054 12511.88 -2.95 54651.60 88888.00 2014-02-23 16:31:53.875 054 12511.83 -2.98 54651.62 88888.00 2014-02-23 16:31:54.000 054 12511.65 -3.00 54651.60 88888.00 2014-02-23 16:31:54.125 054 12511.62 -3.02 54651.60 88888.00 2014-02-23 16:31:54.250 054 12511.62 -3.10 54651.57 88888.00 2014-02-23 16:31:54.375 054 12511.73 -3.12 54651.57 88888.00 2014-02-23 16:31:54.500 054 12511.73 -3.17 54651.57 88888.00 2014-02-23 16:31:54.625 054 12511.70 -3.17 54651.57 88888.00 2014-02-23 16:31:54.750 054 12511.65 -3.17 54651.57 88888.00 2014-02-23 16:31:54.875 054 12511.62 -3.23 54651.60 88888.00 2014-02-23 16:31:55.000 054 12511.60 -3.25 54651.57 88888.00 2014-02-23 16:31:55.125 054 12511.60 -3.25 54651.60 88888.00 2014-02-23 16:31:55.250 054 12511.52 -3.30 54651.60 88888.00 2014-02-23 16:31:55.375 054 12511.55 -3.30 54651.60 88888.00 2014-02-23 16:31:55.500 054 12511.52 -3.35 54651.62 88888.00 2014-02-23 16:31:55.625 054 12511.55 -3.33 54651.60 88888.00 2014-02-23 16:31:55.750 054 12511.50 -3.38 54651.60 88888.00 2014-02-23 16:31:55.875 054 12511.45 -3.38 54651.62 88888.00 2014-02-23 16:31:56.000 054 12511.48 -3.38 54651.62 88888.00 2014-02-23 16:31:56.125 054 12511.50 -3.40 54651.62 88888.00 2014-02-23 16:31:56.250 054 12511.42 -3.45 54651.60 88888.00 2014-02-23 16:31:56.375 054 12511.45 -3.40 54651.62 88888.00 2014-02-23 16:31:56.500 054 12511.38 -3.38 54651.62 88888.00 2014-02-23 16:31:56.625 054 12511.40 -3.40 54651.62 88888.00 2014-02-23 16:31:56.750 054 12511.38 -3.38 54651.65 88888.00 2014-02-23 16:31:56.875 054 12511.40 -3.35 54651.65 88888.00 2014-02-23 16:31:57.000 054 12511.38 -3.33 54651.68 88888.00 2014-02-23 16:31:57.125 054 12511.38 -3.33 54651.68 88888.00 2014-02-23 16:31:57.250 054 12511.38 -3.35 54651.70 88888.00 2014-02-23 16:31:57.375 054 12511.40 -3.30 54651.70 88888.00 2014-02-23 16:31:57.500 054 12511.30 -3.33 54651.68 88888.00 2014-02-23 16:31:57.625 054 12511.25 -3.33 54651.65 88888.00 2014-02-23 16:31:57.750 054 12511.27 -3.33 54651.68 88888.00 2014-02-23 16:31:57.875 054 12511.30 -3.30 54651.68 88888.00 2014-02-23 16:31:58.000 054 12511.33 -3.27 54651.68 88888.00 2014-02-23 16:31:58.125 054 12511.27 -3.27 54651.72 88888.00 2014-02-23 16:31:58.250 054 12511.23 -3.27 54651.72 88888.00 2014-02-23 16:31:58.375 054 12511.20 -3.27 54651.68 88888.00 2014-02-23 16:31:58.500 054 12511.17 -3.27 54651.65 88888.00 2014-02-23 16:31:58.625 054 12511.17 -3.25 54651.68 88888.00 2014-02-23 16:31:58.750 054 12511.15 -3.20 54651.72 88888.00 2014-02-23 16:31:58.875 054 12511.17 -3.20 54651.75 88888.00 2014-02-23 16:31:59.000 054 12511.17 -3.23 54651.72 88888.00 2014-02-23 16:31:59.125 054 12511.08 -3.25 54651.72 88888.00 2014-02-23 16:31:59.250 054 12511.08 -3.25 54651.75 88888.00 2014-02-23 16:31:59.375 054 12511.08 -3.23 54651.72 88888.00 2014-02-23 16:31:59.500 054 12511.08 -3.23 54651.72 88888.00 2014-02-23 16:31:59.625 054 12511.08 -3.23 54651.75 88888.00 2014-02-23 16:31:59.750 054 12511.05 -3.23 54651.75 88888.00 2014-02-23 16:31:59.875 054 12511.00 -3.25 54651.75 88888.00 2014-02-23 16:32:00.000 054 12511.02 -3.23 54651.78 88888.00 2014-02-23 16:32:00.125 054 12511.05 -3.23 54651.82 88888.00 2014-02-23 16:32:00.250 054 12511.00 -3.23 54651.80 88888.00 2014-02-23 16:32:00.375 054 12510.98 -3.20 54651.80 88888.00 2014-02-23 16:32:00.500 054 12510.92 -3.23 54651.80 88888.00 2014-02-23 16:32:00.625 054 12510.95 -3.20 54651.80 88888.00 2014-02-23 16:32:00.750 054 12511.00 -3.23 54651.80 88888.00 2014-02-23 16:32:00.875 054 12510.95 -3.23 54651.78 88888.00 2014-02-23 16:32:01.000 054 12510.92 -3.23 54651.78 88888.00 2014-02-23 16:32:01.125 054 12510.90 -3.23 54651.82 88888.00 2014-02-23 16:32:01.250 054 12510.85 -3.23 54651.85 88888.00 2014-02-23 16:32:01.375 054 12510.83 -3.20 54651.85 88888.00 2014-02-23 16:32:01.500 054 12510.88 -3.17 54651.85 88888.00 2014-02-23 16:32:01.625 054 12510.90 -3.20 54651.80 88888.00 2014-02-23 16:32:01.750 054 12510.90 -3.23 54651.78 88888.00 2014-02-23 16:32:01.875 054 12510.88 -3.20 54651.80 88888.00 2014-02-23 16:32:02.000 054 12510.80 -3.20 54651.82 88888.00 2014-02-23 16:32:02.125 054 12510.77 -3.20 54651.85 88888.00 2014-02-23 16:32:02.250 054 12510.77 -3.23 54651.88 88888.00 2014-02-23 16:32:02.375 054 12510.80 -3.25 54651.85 88888.00 2014-02-23 16:32:02.500 054 12510.83 -3.25 54651.80 88888.00 2014-02-23 16:32:02.625 054 12510.80 -3.20 54651.85 88888.00 2014-02-23 16:32:02.750 054 12510.77 -3.23 54651.85 88888.00 2014-02-23 16:32:02.875 054 12510.75 -3.25 54651.82 88888.00 2014-02-23 16:32:03.000 054 12510.75 -3.27 54651.85 88888.00 2014-02-23 16:32:03.125 054 12510.75 -3.23 54651.85 88888.00 2014-02-23 16:32:03.250 054 12510.67 -3.25 54651.85 88888.00 2014-02-23 16:32:03.375 054 12510.70 -3.25 54651.80 88888.00 2014-02-23 16:32:03.500 054 12510.70 -3.30 54651.80 88888.00 2014-02-23 16:32:03.625 054 12510.65 -3.27 54651.78 88888.00 2014-02-23 16:32:03.750 054 12510.60 -3.30 54651.80 88888.00 2014-02-23 16:32:03.875 054 12510.60 -3.30 54651.82 88888.00 2014-02-23 16:32:04.000 054 12510.62 -3.30 54651.78 88888.00 2014-02-23 16:32:04.125 054 12510.65 -3.33 54651.80 88888.00 2014-02-23 16:32:04.250 054 12510.70 -3.38 54651.82 88888.00 2014-02-23 16:32:04.375 054 12510.75 -3.33 54651.85 88888.00 2014-02-23 16:32:04.500 054 12510.75 -3.33 54651.85 88888.00 2014-02-23 16:32:04.625 054 12510.70 -3.35 54651.85 88888.00 2014-02-23 16:32:04.750 054 12510.70 -3.35 54651.85 88888.00 2014-02-23 16:32:04.875 054 12510.70 -3.33 54651.85 88888.00 2014-02-23 16:32:05.000 054 12510.65 -3.33 54651.82 88888.00 2014-02-23 16:32:05.125 054 12510.75 -3.30 54651.82 88888.00 2014-02-23 16:32:05.250 054 12510.80 -3.33 54651.80 88888.00 2014-02-23 16:32:05.375 054 12510.83 -3.33 54651.82 88888.00 2014-02-23 16:32:05.500 054 12510.80 -3.35 54651.80 88888.00 2014-02-23 16:32:05.625 054 12510.80 -3.35 54651.80 88888.00 2014-02-23 16:32:05.750 054 12510.83 -3.40 54651.75 88888.00 2014-02-23 16:32:05.875 054 12510.80 -3.38 54651.80 88888.00 2014-02-23 16:32:06.000 054 12510.83 -3.35 54651.80 88888.00 2014-02-23 16:32:06.125 054 12510.88 -3.35 54651.80 88888.00 2014-02-23 16:32:06.250 054 12510.92 -3.33 54651.82 88888.00 2014-02-23 16:32:06.375 054 12510.98 -3.30 54651.82 88888.00 2014-02-23 16:32:06.500 054 12510.90 -3.27 54651.82 88888.00 2014-02-23 16:32:06.625 054 12510.85 -3.27 54651.82 88888.00 2014-02-23 16:32:06.750 054 12510.85 -3.25 54651.82 88888.00 2014-02-23 16:32:06.875 054 12510.90 -3.23 54651.78 88888.00 2014-02-23 16:32:07.000 054 12510.95 -3.20 54651.78 88888.00 2014-02-23 16:32:07.125 054 12510.95 -3.20 54651.75 88888.00 2014-02-23 16:32:07.250 054 12510.88 -3.17 54651.72 88888.00 2014-02-23 16:32:07.375 054 12510.83 -3.12 54651.72 88888.00 2014-02-23 16:32:07.500 054 12510.83 -3.10 54651.72 88888.00 2014-02-23 16:32:07.625 054 12510.83 -3.08 54651.68 88888.00 2014-02-23 16:32:07.750 054 12510.85 -3.02 54651.70 88888.00 2014-02-23 16:32:07.875 054 12510.88 -3.02 54651.70 88888.00 2014-02-23 16:32:08.000 054 12510.83 -3.00 54651.70 88888.00 2014-02-23 16:32:08.125 054 12510.75 -2.95 54651.70 88888.00 2014-02-23 16:32:08.250 054 12510.70 -2.95 54651.70 88888.00 2014-02-23 16:32:08.375 054 12510.73 -2.92 54651.68 88888.00 2014-02-23 16:32:08.500 054 12510.73 -2.90 54651.68 88888.00 2014-02-23 16:32:08.625 054 12510.67 -2.90 54651.62 88888.00 2014-02-23 16:32:08.750 054 12510.52 -2.92 54651.62 88888.00 2014-02-23 16:32:08.875 054 12510.48 -2.92 54651.62 88888.00 2014-02-23 16:32:09.000 054 12510.50 -2.92 54651.62 88888.00 2014-02-23 16:32:09.125 054 12510.48 -2.90 54651.60 88888.00 2014-02-23 16:32:09.250 054 12510.38 -2.90 54651.65 88888.00 2014-02-23 16:32:09.375 054 12510.33 -2.90 54651.62 88888.00 2014-02-23 16:32:09.500 054 12510.30 -2.92 54651.65 88888.00 2014-02-23 16:32:09.625 054 12510.38 -2.92 54651.65 88888.00 2014-02-23 16:32:09.750 054 12510.35 -2.90 54651.68 88888.00 2014-02-23 16:32:09.875 054 12510.25 -2.90 54651.68 88888.00 2014-02-23 16:32:10.000 054 12510.12 -2.95 54651.62 88888.00 2014-02-23 16:32:10.125 054 12510.02 -3.00 54651.62 88888.00 2014-02-23 16:32:10.250 054 12510.02 -3.00 54651.62 88888.00 2014-02-23 16:32:10.375 054 12510.10 -3.00 54651.65 88888.00 2014-02-23 16:32:10.500 054 12510.00 -3.02 54651.65 88888.00 2014-02-23 16:32:10.625 054 12509.85 -3.08 54651.62 88888.00 2014-02-23 16:32:10.750 054 12509.80 -3.08 54651.62 88888.00 2014-02-23 16:32:10.875 054 12509.80 -3.10 54651.60 88888.00 2014-02-23 16:32:11.000 054 12509.88 -3.12 54651.60 88888.00 2014-02-23 16:32:11.125 054 12509.85 -3.10 54651.62 88888.00 2014-02-23 16:32:11.250 054 12509.70 -3.12 54651.60 88888.00 2014-02-23 16:32:11.375 054 12509.67 -3.12 54651.60 88888.00 2014-02-23 16:32:11.500 054 12509.60 -3.15 54651.62 88888.00 2014-02-23 16:32:11.625 054 12509.60 -3.17 54651.60 88888.00 2014-02-23 16:32:11.750 054 12509.58 -3.20 54651.62 88888.00 2014-02-23 16:32:11.875 054 12509.62 -3.23 54651.60 88888.00 2014-02-23 16:32:12.000 054 12509.60 -3.20 54651.60 88888.00 2014-02-23 16:32:12.125 054 12509.60 -3.23 54651.60 88888.00 2014-02-23 16:32:12.250 054 12509.55 -3.30 54651.60 88888.00 2014-02-23 16:32:12.375 054 12509.52 -3.33 54651.57 88888.00 2014-02-23 16:32:12.500 054 12509.48 -3.33 54651.57 88888.00 2014-02-23 16:32:12.625 054 12509.48 -3.30 54651.57 88888.00 2014-02-23 16:32:12.750 054 12509.50 -3.33 54651.57 88888.00 2014-02-23 16:32:12.875 054 12509.55 -3.38 54651.57 88888.00 2014-02-23 16:32:13.000 054 12509.55 -3.42 54651.55 88888.00 2014-02-23 16:32:13.125 054 12509.62 -3.45 54651.60 88888.00 2014-02-23 16:32:13.250 054 12509.58 -3.50 54651.60 88888.00 2014-02-23 16:32:13.375 054 12509.58 -3.50 54651.60 88888.00 2014-02-23 16:32:13.500 054 12509.60 -3.52 54651.57 88888.00 2014-02-23 16:32:13.625 054 12509.62 -3.58 54651.55 88888.00 2014-02-23 16:32:13.750 054 12509.67 -3.55 54651.55 88888.00 2014-02-23 16:32:13.875 054 12509.73 -3.55 54651.55 88888.00 2014-02-23 16:32:14.000 054 12509.75 -3.58 54651.55 88888.00 2014-02-23 16:32:14.125 054 12509.77 -3.60 54651.55 88888.00 2014-02-23 16:32:14.250 054 12509.85 -3.65 54651.57 88888.00 2014-02-23 16:32:14.375 054 12509.92 -3.62 54651.55 88888.00 2014-02-23 16:32:14.500 054 12509.95 -3.62 54651.55 88888.00 2014-02-23 16:32:14.625 054 12509.95 -3.62 54651.53 88888.00 2014-02-23 16:32:14.750 054 12510.00 -3.65 54651.55 88888.00 2014-02-23 16:32:14.875 054 12510.05 -3.65 54651.50 88888.00 2014-02-23 16:32:15.000 054 12510.02 -3.67 54651.50 88888.00 2014-02-23 16:32:15.125 054 12510.00 -3.67 54651.53 88888.00 2014-02-23 16:32:15.250 054 12509.98 -3.65 54651.53 88888.00 2014-02-23 16:32:15.375 054 12509.98 -3.65 54651.53 88888.00 2014-02-23 16:32:15.500 054 12510.10 -3.65 54651.53 88888.00 2014-02-23 16:32:15.625 054 12510.15 -3.65 54651.47 88888.00 2014-02-23 16:32:15.750 054 12510.12 -3.65 54651.45 88888.00 2014-02-23 16:32:15.875 054 12510.12 -3.62 54651.47 88888.00 2014-02-23 16:32:16.000 054 12510.20 -3.60 54651.45 88888.00 2014-02-23 16:32:16.125 054 12510.20 -3.60 54651.47 88888.00 2014-02-23 16:32:16.250 054 12510.15 -3.65 54651.47 88888.00 2014-02-23 16:32:16.375 054 12510.15 -3.60 54651.45 88888.00 2014-02-23 16:32:16.500 054 12510.23 -3.62 54651.45 88888.00 2014-02-23 16:32:16.625 054 12510.30 -3.58 54651.43 88888.00 2014-02-23 16:32:16.750 054 12510.33 -3.60 54651.40 88888.00 2014-02-23 16:32:16.875 054 12510.35 -3.62 54651.40 88888.00 2014-02-23 16:32:17.000 054 12510.35 -3.60 54651.40 88888.00 2014-02-23 16:32:17.125 054 12510.33 -3.58 54651.38 88888.00 2014-02-23 16:32:17.250 054 12510.35 -3.58 54651.38 88888.00 2014-02-23 16:32:17.375 054 12510.38 -3.55 54651.38 88888.00 2014-02-23 16:32:17.500 054 12510.38 -3.58 54651.38 88888.00 2014-02-23 16:32:17.625 054 12510.45 -3.55 54651.38 88888.00 2014-02-23 16:32:17.750 054 12510.55 -3.52 54651.40 88888.00 2014-02-23 16:32:17.875 054 12510.50 -3.55 54651.40 88888.00 2014-02-23 16:32:18.000 054 12510.38 -3.55 54651.38 88888.00 2014-02-23 16:32:18.125 054 12510.40 -3.55 54651.35 88888.00 2014-02-23 16:32:18.250 054 12510.48 -3.58 54651.35 88888.00 2014-02-23 16:32:18.375 054 12510.52 -3.52 54651.38 88888.00 2014-02-23 16:32:18.500 054 12510.50 -3.52 54651.35 88888.00 2014-02-23 16:32:18.625 054 12510.48 -3.55 54651.32 88888.00 2014-02-23 16:32:18.750 054 12510.48 -3.58 54651.35 88888.00 2014-02-23 16:32:18.875 054 12510.50 -3.58 54651.35 88888.00 2014-02-23 16:32:19.000 054 12510.50 -3.60 54651.30 88888.00 2014-02-23 16:32:19.125 054 12510.48 -3.55 54651.32 88888.00 2014-02-23 16:32:19.250 054 12510.42 -3.55 54651.32 88888.00 2014-02-23 16:32:19.375 054 12510.45 -3.55 54651.32 88888.00 2014-02-23 16:32:19.500 054 12510.45 -3.52 54651.30 88888.00 2014-02-23 16:32:19.625 054 12510.42 -3.55 54651.28 88888.00 2014-02-23 16:32:19.750 054 12510.40 -3.58 54651.25 88888.00 2014-02-23 16:32:19.875 054 12510.45 -3.55 54651.28 88888.00 2014-02-23 16:32:20.000 054 12510.48 -3.55 54651.25 88888.00 2014-02-23 16:32:20.125 054 12510.48 -3.52 54651.28 88888.00 2014-02-23 16:32:20.250 054 12510.40 -3.50 54651.28 88888.00 2014-02-23 16:32:20.375 054 12510.40 -3.45 54651.28 88888.00 2014-02-23 16:32:20.500 054 12510.38 -3.48 54651.25 88888.00 2014-02-23 16:32:20.625 054 12510.40 -3.45 54651.25 88888.00 2014-02-23 16:32:20.750 054 12510.38 -3.38 54651.28 88888.00 2014-02-23 16:32:20.875 054 12510.42 -3.38 54651.28 88888.00 2014-02-23 16:32:21.000 054 12510.45 -3.35 54651.20 88888.00 2014-02-23 16:32:21.125 054 12510.45 -3.30 54651.22 88888.00 2014-02-23 16:32:21.250 054 12510.45 -3.30 54651.25 88888.00 2014-02-23 16:32:21.375 054 12510.42 -3.23 54651.25 88888.00 2014-02-23 16:32:21.500 054 12510.40 -3.17 54651.22 88888.00 2014-02-23 16:32:21.625 054 12510.38 -3.17 54651.22 88888.00 2014-02-23 16:32:21.750 054 12510.33 -3.17 54651.20 88888.00 2014-02-23 16:32:21.875 054 12510.33 -3.15 54651.22 88888.00 2014-02-23 16:32:22.000 054 12510.25 -3.10 54651.20 88888.00 2014-02-23 16:32:22.125 054 12510.25 -3.05 54651.20 88888.00 2014-02-23 16:32:22.250 054 12510.23 -3.05 54651.22 88888.00 2014-02-23 16:32:22.375 054 12510.23 -3.05 54651.20 88888.00 2014-02-23 16:32:22.500 054 12510.27 -3.00 54651.22 88888.00 2014-02-23 16:32:22.625 054 12510.20 -3.00 54651.22 88888.00 2014-02-23 16:32:22.750 054 12510.15 -3.00 54651.22 88888.00 2014-02-23 16:32:22.875 054 12510.05 -2.98 54651.22 88888.00 2014-02-23 16:32:23.000 054 12510.02 -2.95 54651.20 88888.00 2014-02-23 16:32:23.125 054 12509.98 -2.95 54651.20 88888.00 2014-02-23 16:32:23.250 054 12509.92 -2.92 54651.22 88888.00 2014-02-23 16:32:23.375 054 12509.95 -2.88 54651.22 88888.00 2014-02-23 16:32:23.500 054 12509.92 -2.85 54651.22 88888.00 2014-02-23 16:32:23.625 054 12509.85 -2.85 54651.22 88888.00 2014-02-23 16:32:23.750 054 12509.80 -2.88 54651.22 88888.00 2014-02-23 16:32:23.875 054 12509.75 -2.85 54651.22 88888.00 2014-02-23 16:32:24.000 054 12509.70 -2.83 54651.20 88888.00 2014-02-23 16:32:24.125 054 12509.70 -2.80 54651.22 88888.00 2014-02-23 16:32:24.250 054 12509.70 -2.83 54651.25 88888.00 2014-02-23 16:32:24.375 054 12509.73 -2.80 54651.25 88888.00 2014-02-23 16:32:24.500 054 12509.65 -2.83 54651.22 88888.00 2014-02-23 16:32:24.625 054 12509.60 -2.80 54651.22 88888.00 2014-02-23 16:32:24.750 054 12509.62 -2.83 54651.22 88888.00 2014-02-23 16:32:24.875 054 12509.67 -2.80 54651.25 88888.00 2014-02-23 16:32:25.000 054 12509.65 -2.83 54651.22 88888.00 2014-02-23 16:32:25.125 054 12509.62 -2.83 54651.22 88888.00 2014-02-23 16:32:25.250 054 12509.62 -2.90 54651.20 88888.00 2014-02-23 16:32:25.375 054 12509.60 -2.88 54651.20 88888.00 2014-02-23 16:32:25.500 054 12509.58 -2.90 54651.22 88888.00 2014-02-23 16:32:25.625 054 12509.62 -2.92 54651.22 88888.00 2014-02-23 16:32:25.750 054 12509.67 -2.92 54651.22 88888.00 2014-02-23 16:32:25.875 054 12509.62 -2.95 54651.25 88888.00 2014-02-23 16:32:26.000 054 12509.67 -2.98 54651.22 88888.00 2014-02-23 16:32:26.125 054 12509.65 -3.00 54651.22 88888.00 2014-02-23 16:32:26.250 054 12509.58 -3.02 54651.20 88888.00 2014-02-23 16:32:26.375 054 12509.62 -3.05 54651.18 88888.00 2014-02-23 16:32:26.500 054 12509.62 -3.02 54651.20 88888.00 2014-02-23 16:32:26.625 054 12509.62 -3.02 54651.22 88888.00 2014-02-23 16:32:26.750 054 12509.58 -3.10 54651.20 88888.00 2014-02-23 16:32:26.875 054 12509.58 -3.10 54651.20 88888.00 2014-02-23 16:32:27.000 054 12509.60 -3.08 54651.20 88888.00 2014-02-23 16:32:27.125 054 12509.60 -3.08 54651.22 88888.00 2014-02-23 16:32:27.250 054 12509.58 -3.08 54651.20 88888.00 2014-02-23 16:32:27.375 054 12509.60 -3.10 54651.20 88888.00 2014-02-23 16:32:27.500 054 12509.60 -3.08 54651.18 88888.00 2014-02-23 16:32:27.625 054 12509.60 -3.05 54651.20 88888.00 2014-02-23 16:32:27.750 054 12509.60 -3.00 54651.25 88888.00 2014-02-23 16:32:27.875 054 12509.62 -2.98 54651.22 88888.00 2014-02-23 16:32:28.000 054 12509.73 -3.00 54651.22 88888.00 2014-02-23 16:32:28.125 054 12509.77 -3.00 54651.25 88888.00 2014-02-23 16:32:28.250 054 12509.73 -3.02 54651.22 88888.00 2014-02-23 16:32:28.375 054 12509.62 -2.98 54651.20 88888.00 2014-02-23 16:32:28.500 054 12509.60 -2.92 54651.25 88888.00 2014-02-23 16:32:28.625 054 12509.62 -2.88 54651.25 88888.00 2014-02-23 16:32:28.750 054 12509.60 -2.88 54651.25 88888.00 2014-02-23 16:32:28.875 054 12509.58 -2.83 54651.25 88888.00 2014-02-23 16:32:29.000 054 12509.50 -2.80 54651.18 88888.00 2014-02-23 16:32:29.125 054 12509.50 -2.83 54651.20 88888.00 2014-02-23 16:32:29.250 054 12509.45 -2.77 54651.22 88888.00 2014-02-23 16:32:29.375 054 12509.45 -2.80 54651.20 88888.00 2014-02-23 16:32:29.500 054 12509.42 -2.80 54651.15 88888.00 2014-02-23 16:32:29.625 054 12509.48 -2.80 54651.18 88888.00 2014-02-23 16:32:29.750 054 12509.55 -2.80 54651.15 88888.00 2014-02-23 16:32:29.875 054 12509.52 -2.80 54651.20 88888.00 2014-02-23 16:32:30.000 054 12509.45 -2.75 54651.15 88888.00 2014-02-23 16:32:30.125 054 12509.42 -2.70 54651.15 88888.00 2014-02-23 16:32:30.250 054 12509.33 -2.70 54651.12 88888.00 2014-02-23 16:32:30.375 054 12509.33 -2.73 54651.12 88888.00 2014-02-23 16:32:30.500 054 12509.38 -2.75 54651.10 88888.00 2014-02-23 16:32:30.625 054 12509.38 -2.75 54651.10 88888.00 2014-02-23 16:32:30.750 054 12509.42 -2.73 54651.10 88888.00 2014-02-23 16:32:30.875 054 12509.38 -2.70 54651.10 88888.00 2014-02-23 16:32:31.000 054 12509.33 -2.70 54651.10 88888.00 2014-02-23 16:32:31.125 054 12509.25 -2.70 54651.15 88888.00 2014-02-23 16:32:31.250 054 12509.23 -2.70 54651.15 88888.00 2014-02-23 16:32:31.375 054 12509.27 -2.67 54651.10 88888.00 2014-02-23 16:32:31.500 054 12509.20 -2.65 54651.10 88888.00 2014-02-23 16:32:31.625 054 12509.12 -2.67 54651.10 88888.00 2014-02-23 16:32:31.750 054 12509.15 -2.65 54651.10 88888.00 2014-02-23 16:32:31.875 054 12509.12 -2.62 54651.07 88888.00 2014-02-23 16:32:32.000 054 12509.05 -2.58 54651.10 88888.00 2014-02-23 16:32:32.125 054 12508.98 -2.58 54651.10 88888.00 2014-02-23 16:32:32.250 054 12508.92 -2.55 54651.05 88888.00 2014-02-23 16:32:32.375 054 12508.90 -2.50 54651.05 88888.00 2014-02-23 16:32:32.500 054 12508.85 -2.50 54651.05 88888.00 2014-02-23 16:32:32.625 054 12508.80 -2.48 54651.05 88888.00 2014-02-23 16:32:32.750 054 12508.85 -2.42 54651.07 88888.00 2014-02-23 16:32:32.875 054 12508.77 -2.42 54651.00 88888.00 2014-02-23 16:32:33.000 054 12508.70 -2.42 54650.97 88888.00 2014-02-23 16:32:33.125 054 12508.67 -2.38 54651.03 88888.00 2014-02-23 16:32:33.250 054 12508.62 -2.42 54651.00 88888.00 2014-02-23 16:32:33.375 054 12508.60 -2.42 54651.00 88888.00 2014-02-23 16:32:33.500 054 12508.60 -2.40 54651.00 88888.00 2014-02-23 16:32:33.625 054 12508.67 -2.35 54651.00 88888.00 2014-02-23 16:32:33.750 054 12508.65 -2.38 54651.00 88888.00 2014-02-23 16:32:33.875 054 12508.65 -2.38 54650.95 88888.00 2014-02-23 16:32:34.000 054 12508.65 -2.35 54650.90 88888.00 2014-02-23 16:32:34.125 054 12508.70 -2.35 54650.95 88888.00 2014-02-23 16:32:34.250 054 12508.67 -2.33 54650.97 88888.00 2014-02-23 16:32:34.375 054 12508.73 -2.27 54651.03 88888.00 2014-02-23 16:32:34.500 054 12508.73 -2.27 54651.00 88888.00 2014-02-23 16:32:34.625 054 12508.70 -2.33 54650.97 88888.00 2014-02-23 16:32:34.750 054 12508.65 -2.33 54650.95 88888.00 2014-02-23 16:32:34.875 054 12508.62 -2.33 54650.97 88888.00 2014-02-23 16:32:35.000 054 12508.67 -2.25 54650.95 88888.00 2014-02-23 16:32:35.125 054 12508.75 -2.23 54650.97 88888.00 2014-02-23 16:32:35.250 054 12508.75 -2.23 54650.95 88888.00 2014-02-23 16:32:35.375 054 12508.67 -2.20 54650.93 88888.00 2014-02-23 16:32:35.500 054 12508.67 -2.20 54650.95 88888.00 2014-02-23 16:32:35.625 054 12508.67 -2.20 54650.93 88888.00 2014-02-23 16:32:35.750 054 12508.70 -2.15 54650.90 88888.00 2014-02-23 16:32:35.875 054 12508.70 -2.12 54650.90 88888.00 2014-02-23 16:32:36.000 054 12508.65 -2.10 54650.88 88888.00 2014-02-23 16:32:36.125 054 12508.60 -2.05 54650.90 88888.00 2014-02-23 16:32:36.250 054 12508.60 -2.02 54650.93 88888.00 2014-02-23 16:32:36.375 054 12508.62 -2.02 54650.88 88888.00 2014-02-23 16:32:36.500 054 12508.60 -1.98 54650.88 88888.00 2014-02-23 16:32:36.625 054 12508.62 -1.93 54650.93 88888.00 2014-02-23 16:32:36.750 054 12508.73 -1.90 54650.90 88888.00 2014-02-23 16:32:36.875 054 12508.70 -1.88 54650.82 88888.00 2014-02-23 16:32:37.000 054 12508.70 -1.88 54650.82 88888.00 2014-02-23 16:32:37.125 054 12508.70 -1.88 54650.88 88888.00 2014-02-23 16:32:37.250 054 12508.73 -1.85 54650.93 88888.00 2014-02-23 16:32:37.375 054 12508.75 -1.82 54650.88 88888.00 2014-02-23 16:32:37.500 054 12508.80 -1.85 54650.88 88888.00 2014-02-23 16:32:37.625 054 12508.83 -1.80 54650.90 88888.00 2014-02-23 16:32:37.750 054 12508.80 -1.77 54650.90 88888.00 2014-02-23 16:32:37.875 054 12508.77 -1.77 54650.82 88888.00 2014-02-23 16:32:38.000 054 12508.80 -1.73 54650.85 88888.00 2014-02-23 16:32:38.125 054 12508.90 -1.70 54650.88 88888.00 2014-02-23 16:32:38.250 054 12508.92 -1.73 54650.90 88888.00 2014-02-23 16:32:38.375 054 12508.90 -1.73 54650.90 88888.00 2014-02-23 16:32:38.500 054 12508.85 -1.68 54650.88 88888.00 2014-02-23 16:32:38.625 054 12508.92 -1.62 54650.90 88888.00 2014-02-23 16:32:38.750 054 12508.95 -1.60 54650.90 88888.00 2014-02-23 16:32:38.875 054 12508.95 -1.60 54650.90 88888.00 2014-02-23 16:32:39.000 054 12508.90 -1.60 54650.88 88888.00 2014-02-23 16:32:39.125 054 12508.85 -1.55 54650.88 88888.00 2014-02-23 16:32:39.250 054 12508.85 -1.55 54650.90 88888.00 2014-02-23 16:32:39.375 054 12508.92 -1.55 54650.90 88888.00 2014-02-23 16:32:39.500 054 12508.92 -1.55 54650.90 88888.00 2014-02-23 16:32:39.625 054 12508.92 -1.50 54650.85 88888.00 2014-02-23 16:32:39.750 054 12508.92 -1.48 54650.88 88888.00 2014-02-23 16:32:39.875 054 12508.92 -1.48 54650.85 88888.00 2014-02-23 16:32:40.000 054 12508.95 -1.45 54650.85 88888.00 2014-02-23 16:32:40.125 054 12508.98 -1.43 54650.88 88888.00 2014-02-23 16:32:40.250 054 12508.98 -1.43 54650.85 88888.00 2014-02-23 16:32:40.375 054 12508.92 -1.40 54650.80 88888.00 2014-02-23 16:32:40.500 054 12508.88 -1.43 54650.80 88888.00 2014-02-23 16:32:40.625 054 12508.95 -1.40 54650.82 88888.00 2014-02-23 16:32:40.750 054 12508.90 -1.38 54650.80 88888.00 2014-02-23 16:32:40.875 054 12508.88 -1.30 54650.82 88888.00 2014-02-23 16:32:41.000 054 12508.95 -1.30 54650.85 88888.00 2014-02-23 16:32:41.125 054 12509.00 -1.27 54650.85 88888.00 2014-02-23 16:32:41.250 054 12508.98 -1.25 54650.80 88888.00 2014-02-23 16:32:41.375 054 12509.00 -1.25 54650.80 88888.00 2014-02-23 16:32:41.500 054 12509.05 -1.23 54650.80 88888.00 2014-02-23 16:32:41.625 054 12509.05 -1.15 54650.82 88888.00 2014-02-23 16:32:41.750 054 12509.08 -1.15 54650.82 88888.00 2014-02-23 16:32:41.875 054 12509.12 -1.10 54650.80 88888.00 2014-02-23 16:32:42.000 054 12509.20 -1.10 54650.78 88888.00 2014-02-23 16:32:42.125 054 12509.17 -1.05 54650.80 88888.00 2014-02-23 16:32:42.250 054 12509.05 -1.02 54650.78 88888.00 2014-02-23 16:32:42.375 054 12509.05 -1.00 54650.78 88888.00 2014-02-23 16:32:42.500 054 12509.12 -0.95 54650.75 88888.00 2014-02-23 16:32:42.625 054 12509.08 -0.90 54650.75 88888.00 2014-02-23 16:32:42.750 054 12509.00 -0.88 54650.80 88888.00 2014-02-23 16:32:42.875 054 12509.00 -0.88 54650.78 88888.00 2014-02-23 16:32:43.000 054 12509.02 -0.85 54650.78 88888.00 2014-02-23 16:32:43.125 054 12509.05 -0.80 54650.80 88888.00 2014-02-23 16:32:43.250 054 12509.00 -0.80 54650.82 88888.00 2014-02-23 16:32:43.375 054 12508.95 -0.78 54650.80 88888.00 2014-02-23 16:32:43.500 054 12508.92 -0.80 54650.78 88888.00 2014-02-23 16:32:43.625 054 12508.85 -0.80 54650.78 88888.00 2014-02-23 16:32:43.750 054 12508.73 -0.78 54650.78 88888.00 2014-02-23 16:32:43.875 054 12508.67 -0.80 54650.75 88888.00 2014-02-23 16:32:44.000 054 12508.75 -0.78 54650.75 88888.00 2014-02-23 16:32:44.125 054 12508.75 -0.78 54650.78 88888.00 2014-02-23 16:32:44.250 054 12508.67 -0.75 54650.80 88888.00 2014-02-23 16:32:44.375 054 12508.60 -0.72 54650.80 88888.00 2014-02-23 16:32:44.500 054 12508.55 -0.75 54650.78 88888.00 2014-02-23 16:32:44.625 054 12508.52 -0.72 54650.80 88888.00 2014-02-23 16:32:44.750 054 12508.52 -0.72 54650.75 88888.00 2014-02-23 16:32:44.875 054 12508.48 -0.75 54650.75 88888.00 2014-02-23 16:32:45.000 054 12508.45 -0.75 54650.75 88888.00 2014-02-23 16:32:45.125 054 12508.48 -0.72 54650.78 88888.00 2014-02-23 16:32:45.250 054 12508.42 -0.72 54650.80 88888.00 2014-02-23 16:32:45.375 054 12508.48 -0.72 54650.75 88888.00 2014-02-23 16:32:45.500 054 12508.45 -0.72 54650.78 88888.00 2014-02-23 16:32:45.625 054 12508.48 -0.72 54650.78 88888.00 2014-02-23 16:32:45.750 054 12508.40 -0.72 54650.75 88888.00 2014-02-23 16:32:45.875 054 12508.30 -0.70 54650.75 88888.00 2014-02-23 16:32:46.000 054 12508.30 -0.68 54650.75 88888.00 2014-02-23 16:32:46.125 054 12508.27 -0.68 54650.78 88888.00 2014-02-23 16:32:46.250 054 12508.20 -0.72 54650.75 88888.00 2014-02-23 16:32:46.375 054 12508.25 -0.72 54650.72 88888.00 2014-02-23 16:32:46.500 054 12508.23 -0.68 54650.72 88888.00 2014-02-23 16:32:46.625 054 12508.23 -0.68 54650.75 88888.00 2014-02-23 16:32:46.750 054 12508.25 -0.70 54650.72 88888.00 2014-02-23 16:32:46.875 054 12508.23 -0.70 54650.70 88888.00 2014-02-23 16:32:47.000 054 12508.17 -0.70 54650.68 88888.00 2014-02-23 16:32:47.125 054 12508.15 -0.68 54650.72 88888.00 2014-02-23 16:32:47.250 054 12508.15 -0.72 54650.70 88888.00 2014-02-23 16:32:47.375 054 12508.10 -0.70 54650.68 88888.00 2014-02-23 16:32:47.500 054 12508.05 -0.70 54650.70 88888.00 2014-02-23 16:32:47.625 054 12508.05 -0.65 54650.68 88888.00 2014-02-23 16:32:47.750 054 12508.02 -0.68 54650.65 88888.00 2014-02-23 16:32:47.875 054 12508.02 -0.65 54650.60 88888.00 2014-02-23 16:32:48.000 054 12508.00 -0.65 54650.65 88888.00 2014-02-23 16:32:48.125 054 12507.92 -0.57 54650.65 88888.00 2014-02-23 16:32:48.250 054 12507.85 -0.60 54650.57 88888.00 2014-02-23 16:32:48.375 054 12507.90 -0.57 54650.55 88888.00 2014-02-23 16:32:48.500 054 12507.88 -0.57 54650.55 88888.00 2014-02-23 16:32:48.625 054 12507.98 -0.50 54650.53 88888.00 2014-02-23 16:32:48.750 054 12508.02 -0.47 54650.57 88888.00 2014-02-23 16:32:48.875 054 12508.02 -0.47 54650.55 88888.00 2014-02-23 16:32:49.000 054 12507.95 -0.42 54650.47 88888.00 2014-02-23 16:32:49.125 054 12507.88 -0.47 54650.43 88888.00 2014-02-23 16:32:49.250 054 12507.85 -0.40 54650.45 88888.00 2014-02-23 16:32:49.375 054 12507.90 -0.35 54650.45 88888.00 2014-02-23 16:32:49.500 054 12507.95 -0.30 54650.47 88888.00 2014-02-23 16:32:49.625 054 12507.92 -0.28 54650.43 88888.00 2014-02-23 16:32:49.750 054 12507.90 -0.28 54650.38 88888.00 2014-02-23 16:32:49.875 054 12507.88 -0.25 54650.38 88888.00 2014-02-23 16:32:50.000 054 12507.90 -0.23 54650.35 88888.00 2014-02-23 16:32:50.125 054 12507.98 -0.12 54650.38 88888.00 2014-02-23 16:32:50.250 054 12507.95 -0.10 54650.38 88888.00 2014-02-23 16:32:50.375 054 12507.98 -0.03 54650.35 88888.00 2014-02-23 16:32:50.500 054 12507.90 0.00 54650.32 88888.00 2014-02-23 16:32:50.625 054 12507.88 0.03 54650.30 88888.00 2014-02-23 16:32:50.750 054 12507.83 0.00 54650.30 88888.00 2014-02-23 16:32:50.875 054 12507.80 0.05 54650.30 88888.00 2014-02-23 16:32:51.000 054 12507.80 0.10 54650.28 88888.00 2014-02-23 16:32:51.125 054 12507.77 0.15 54650.28 88888.00 2014-02-23 16:32:51.250 054 12507.73 0.15 54650.25 88888.00 2014-02-23 16:32:51.375 054 12507.73 0.20 54650.25 88888.00 2014-02-23 16:32:51.500 054 12507.67 0.23 54650.25 88888.00 2014-02-23 16:32:51.625 054 12507.58 0.23 54650.20 88888.00 2014-02-23 16:32:51.750 054 12507.60 0.30 54650.20 88888.00 2014-02-23 16:32:51.875 054 12507.50 0.30 54650.18 88888.00 2014-02-23 16:32:52.000 054 12507.42 0.30 54650.20 88888.00 2014-02-23 16:32:52.125 054 12507.50 0.35 54650.20 88888.00 2014-02-23 16:32:52.250 054 12507.50 0.35 54650.22 88888.00 2014-02-23 16:32:52.375 054 12507.50 0.38 54650.20 88888.00 2014-02-23 16:32:52.500 054 12507.42 0.38 54650.20 88888.00 2014-02-23 16:32:52.625 054 12507.30 0.42 54650.20 88888.00 2014-02-23 16:32:52.750 054 12507.20 0.45 54650.18 88888.00 2014-02-23 16:32:52.875 054 12507.12 0.45 54650.18 88888.00 2014-02-23 16:32:53.000 054 12507.05 0.47 54650.15 88888.00 2014-02-23 16:32:53.125 054 12507.00 0.47 54650.20 88888.00 2014-02-23 16:32:53.250 054 12506.95 0.42 54650.20 88888.00 2014-02-23 16:32:53.375 054 12506.95 0.42 54650.18 88888.00 2014-02-23 16:32:53.500 054 12506.98 0.50 54650.18 88888.00 2014-02-23 16:32:53.625 054 12506.92 0.47 54650.18 88888.00 2014-02-23 16:32:53.750 054 12506.90 0.45 54650.18 88888.00 2014-02-23 16:32:53.875 054 12506.90 0.42 54650.22 88888.00 2014-02-23 16:32:54.000 054 12506.83 0.42 54650.20 88888.00 2014-02-23 16:32:54.125 054 12506.77 0.40 54650.20 88888.00 2014-02-23 16:32:54.250 054 12506.70 0.35 54650.18 88888.00 2014-02-23 16:32:54.375 054 12506.65 0.30 54650.18 88888.00 2014-02-23 16:32:54.500 054 12506.60 0.28 54650.20 88888.00 2014-02-23 16:32:54.625 054 12506.58 0.28 54650.18 88888.00 2014-02-23 16:32:54.750 054 12506.58 0.28 54650.20 88888.00 2014-02-23 16:32:54.875 054 12506.50 0.28 54650.20 88888.00 2014-02-23 16:32:55.000 054 12506.48 0.25 54650.20 88888.00 2014-02-23 16:32:55.125 054 12506.50 0.20 54650.20 88888.00 2014-02-23 16:32:55.250 054 12506.42 0.12 54650.20 88888.00 2014-02-23 16:32:55.375 054 12506.38 0.10 54650.20 88888.00 2014-02-23 16:32:55.500 054 12506.38 0.07 54650.18 88888.00 2014-02-23 16:32:55.625 054 12506.40 0.05 54650.25 88888.00 2014-02-23 16:32:55.750 054 12506.45 0.05 54650.22 88888.00 2014-02-23 16:32:55.875 054 12506.48 0.00 54650.20 88888.00 2014-02-23 16:32:56.000 054 12506.45 -0.05 54650.20 88888.00 2014-02-23 16:32:56.125 054 12506.45 -0.05 54650.25 88888.00 2014-02-23 16:32:56.250 054 12506.45 -0.10 54650.30 88888.00 2014-02-23 16:32:56.375 054 12506.45 -0.10 54650.30 88888.00 2014-02-23 16:32:56.500 054 12506.40 -0.17 54650.28 88888.00 2014-02-23 16:32:56.625 054 12506.40 -0.23 54650.28 88888.00 2014-02-23 16:32:56.750 054 12506.40 -0.28 54650.30 88888.00 2014-02-23 16:32:56.875 054 12506.40 -0.28 54650.30 88888.00 2014-02-23 16:32:57.000 054 12506.48 -0.33 54650.30 88888.00 2014-02-23 16:32:57.125 054 12506.48 -0.35 54650.30 88888.00 2014-02-23 16:32:57.250 054 12506.45 -0.42 54650.30 88888.00 2014-02-23 16:32:57.375 054 12506.52 -0.38 54650.32 88888.00 2014-02-23 16:32:57.500 054 12506.58 -0.40 54650.32 88888.00 2014-02-23 16:32:57.625 054 12506.55 -0.42 54650.32 88888.00 2014-02-23 16:32:57.750 054 12506.58 -0.38 54650.35 88888.00 2014-02-23 16:32:57.875 054 12506.58 -0.40 54650.35 88888.00 2014-02-23 16:32:58.000 054 12506.58 -0.42 54650.35 88888.00 2014-02-23 16:32:58.125 054 12506.62 -0.40 54650.38 88888.00 2014-02-23 16:32:58.250 054 12506.58 -0.47 54650.35 88888.00 2014-02-23 16:32:58.375 054 12506.65 -0.45 54650.38 88888.00 2014-02-23 16:32:58.500 054 12506.58 -0.42 54650.38 88888.00 2014-02-23 16:32:58.625 054 12506.52 -0.40 54650.35 88888.00 2014-02-23 16:32:58.750 054 12506.55 -0.40 54650.32 88888.00 2014-02-23 16:32:58.875 054 12506.65 -0.40 54650.35 88888.00 2014-02-23 16:32:59.000 054 12506.70 -0.38 54650.32 88888.00 2014-02-23 16:32:59.125 054 12506.75 -0.35 54650.35 88888.00 2014-02-23 16:32:59.250 054 12506.75 -0.35 54650.35 88888.00 2014-02-23 16:32:59.375 054 12506.85 -0.33 54650.35 88888.00 2014-02-23 16:32:59.500 054 12506.88 -0.30 54650.35 88888.00 2014-02-23 16:32:59.625 054 12506.92 -0.25 54650.35 88888.00 2014-02-23 16:32:59.750 054 12506.98 -0.20 54650.35 88888.00 2014-02-23 16:32:59.875 054 12507.02 -0.17 54650.35 88888.00 2014-02-23 16:33:00.000 054 12507.10 -0.15 54650.32 88888.00 2014-02-23 16:33:00.125 054 12507.15 -0.12 54650.35 88888.00 2014-02-23 16:33:00.250 054 12507.10 -0.12 54650.32 88888.00 2014-02-23 16:33:00.375 054 12507.12 -0.10 54650.30 88888.00 2014-02-23 16:33:00.500 054 12507.23 -0.07 54650.28 88888.00 2014-02-23 16:33:00.625 054 12507.30 -0.03 54650.30 88888.00 2014-02-23 16:33:00.750 054 12507.35 0.00 54650.30 88888.00 2014-02-23 16:33:00.875 054 12507.38 0.03 54650.30 88888.00 2014-02-23 16:33:01.000 054 12507.45 0.00 54650.28 88888.00 2014-02-23 16:33:01.125 054 12507.52 0.03 54650.30 88888.00 2014-02-23 16:33:01.250 054 12507.48 0.07 54650.30 88888.00 2014-02-23 16:33:01.375 054 12507.50 0.12 54650.28 88888.00 2014-02-23 16:33:01.500 054 12507.50 0.12 54650.28 88888.00 2014-02-23 16:33:01.625 054 12507.52 0.12 54650.25 88888.00 2014-02-23 16:33:01.750 054 12507.60 0.20 54650.28 88888.00 2014-02-23 16:33:01.875 054 12507.67 0.28 54650.32 88888.00 2014-02-23 16:33:02.000 054 12507.73 0.33 54650.28 88888.00 2014-02-23 16:33:02.125 054 12507.67 0.33 54650.25 88888.00 2014-02-23 16:33:02.250 054 12507.62 0.35 54650.28 88888.00 2014-02-23 16:33:02.375 054 12507.62 0.35 54650.25 88888.00 2014-02-23 16:33:02.500 054 12507.67 0.35 54650.22 88888.00 2014-02-23 16:33:02.625 054 12507.70 0.38 54650.22 88888.00 2014-02-23 16:33:02.750 054 12507.73 0.45 54650.20 88888.00 2014-02-23 16:33:02.875 054 12507.70 0.45 54650.18 88888.00 2014-02-23 16:33:03.000 054 12507.70 0.40 54650.15 88888.00 2014-02-23 16:33:03.125 054 12507.73 0.40 54650.18 88888.00 2014-02-23 16:33:03.250 054 12507.67 0.40 54650.15 88888.00 2014-02-23 16:33:03.375 054 12507.67 0.42 54650.15 88888.00 2014-02-23 16:33:03.500 054 12507.60 0.45 54650.15 88888.00 2014-02-23 16:33:03.625 054 12507.62 0.45 54650.12 88888.00 2014-02-23 16:33:03.750 054 12507.60 0.42 54650.12 88888.00 2014-02-23 16:33:03.875 054 12507.55 0.47 54650.10 88888.00 2014-02-23 16:33:04.000 054 12507.48 0.53 54650.07 88888.00 2014-02-23 16:33:04.125 054 12507.45 0.53 54650.10 88888.00 2014-02-23 16:33:04.250 054 12507.38 0.55 54650.10 88888.00 2014-02-23 16:33:04.375 054 12507.38 0.55 54650.10 88888.00 2014-02-23 16:33:04.500 054 12507.38 0.60 54650.10 88888.00 2014-02-23 16:33:04.625 054 12507.35 0.60 54650.05 88888.00 2014-02-23 16:33:04.750 054 12507.25 0.57 54650.00 88888.00 2014-02-23 16:33:04.875 054 12507.20 0.57 54650.00 88888.00 2014-02-23 16:33:05.000 054 12507.25 0.60 54650.00 88888.00 2014-02-23 16:33:05.125 054 12507.23 0.65 54650.00 88888.00 2014-02-23 16:33:05.250 054 12507.20 0.65 54650.00 88888.00 2014-02-23 16:33:05.375 054 12507.23 0.68 54649.97 88888.00 2014-02-23 16:33:05.500 054 12507.17 0.68 54649.95 88888.00 2014-02-23 16:33:05.625 054 12507.10 0.70 54649.93 88888.00 2014-02-23 16:33:05.750 054 12507.00 0.68 54649.95 88888.00 2014-02-23 16:33:05.875 054 12506.92 0.68 54649.90 88888.00 2014-02-23 16:33:06.000 054 12506.80 0.65 54649.85 88888.00 2014-02-23 16:33:06.125 054 12506.80 0.65 54649.88 88888.00 2014-02-23 16:33:06.250 054 12506.75 0.68 54649.85 88888.00 2014-02-23 16:33:06.375 054 12506.75 0.70 54649.85 88888.00 2014-02-23 16:33:06.500 054 12506.75 0.68 54649.85 88888.00 2014-02-23 16:33:06.625 054 12506.67 0.70 54649.85 88888.00 2014-02-23 16:33:06.750 054 12506.65 0.68 54649.85 88888.00 2014-02-23 16:33:06.875 054 12506.60 0.68 54649.82 88888.00 2014-02-23 16:33:07.000 054 12506.58 0.68 54649.82 88888.00 2014-02-23 16:33:07.125 054 12506.50 0.70 54649.82 88888.00 2014-02-23 16:33:07.250 054 12506.40 0.65 54649.78 88888.00 2014-02-23 16:33:07.375 054 12506.35 0.65 54649.78 88888.00 2014-02-23 16:33:07.500 054 12506.38 0.68 54649.75 88888.00 2014-02-23 16:33:07.625 054 12506.38 0.68 54649.75 88888.00 2014-02-23 16:33:07.750 054 12506.35 0.72 54649.78 88888.00 2014-02-23 16:33:07.875 054 12506.27 0.70 54649.75 88888.00 2014-02-23 16:33:08.000 054 12506.27 0.72 54649.75 88888.00 2014-02-23 16:33:08.125 054 12506.33 0.75 54649.75 88888.00 2014-02-23 16:33:08.250 054 12506.23 0.75 54649.72 88888.00 2014-02-23 16:33:08.375 054 12506.25 0.78 54649.72 88888.00 2014-02-23 16:33:08.500 054 12506.20 0.80 54649.70 88888.00 2014-02-23 16:33:08.625 054 12506.12 0.85 54649.70 88888.00 2014-02-23 16:33:08.750 054 12506.10 0.90 54649.68 88888.00 2014-02-23 16:33:08.875 054 12506.10 0.93 54649.70 88888.00 2014-02-23 16:33:09.000 054 12506.08 1.00 54649.68 88888.00 2014-02-23 16:33:09.125 054 12506.02 1.00 54649.68 88888.00 2014-02-23 16:33:09.250 054 12505.92 1.05 54649.68 88888.00 2014-02-23 16:33:09.375 054 12505.95 1.07 54649.62 88888.00 2014-02-23 16:33:09.500 054 12505.95 1.07 54649.65 88888.00 2014-02-23 16:33:09.625 054 12505.90 1.10 54649.65 88888.00 2014-02-23 16:33:09.750 054 12505.80 1.15 54649.62 88888.00 2014-02-23 16:33:09.875 054 12505.73 1.20 54649.62 88888.00 2014-02-23 16:33:10.000 054 12505.77 1.23 54649.60 88888.00 2014-02-23 16:33:10.125 054 12505.73 1.25 54649.62 88888.00 2014-02-23 16:33:10.250 054 12505.73 1.27 54649.57 88888.00 2014-02-23 16:33:10.375 054 12505.75 1.32 54649.57 88888.00 2014-02-23 16:33:10.500 054 12505.73 1.35 54649.57 88888.00 2014-02-23 16:33:10.625 054 12505.73 1.40 54649.55 88888.00 2014-02-23 16:33:10.750 054 12505.75 1.43 54649.53 88888.00 2014-02-23 16:33:10.875 054 12505.80 1.50 54649.53 88888.00 2014-02-23 16:33:11.000 054 12505.80 1.48 54649.47 88888.00 2014-02-23 16:33:11.125 054 12505.75 1.50 54649.53 88888.00 2014-02-23 16:33:11.250 054 12505.67 1.50 54649.50 88888.00 2014-02-23 16:33:11.375 054 12505.62 1.52 54649.53 88888.00 2014-02-23 16:33:11.500 054 12505.62 1.57 54649.50 88888.00 2014-02-23 16:33:11.625 054 12505.67 1.60 54649.47 88888.00 2014-02-23 16:33:11.750 054 12505.65 1.60 54649.47 88888.00 2014-02-23 16:33:11.875 054 12505.62 1.62 54649.45 88888.00 2014-02-23 16:33:12.000 054 12505.65 1.65 54649.43 88888.00 2014-02-23 16:33:12.125 054 12505.65 1.65 54649.45 88888.00 2014-02-23 16:33:12.250 054 12505.62 1.68 54649.45 88888.00 2014-02-23 16:33:12.375 054 12505.73 1.70 54649.45 88888.00 2014-02-23 16:33:12.500 054 12505.85 1.73 54649.45 88888.00 2014-02-23 16:33:12.625 054 12505.88 1.75 54649.43 88888.00 2014-02-23 16:33:12.750 054 12505.85 1.73 54649.43 88888.00 2014-02-23 16:33:12.875 054 12505.88 1.77 54649.43 88888.00 2014-02-23 16:33:13.000 054 12505.88 1.75 54649.38 88888.00 2014-02-23 16:33:13.125 054 12505.92 1.73 54649.35 88888.00 2014-02-23 16:33:13.250 054 12505.92 1.73 54649.40 88888.00 2014-02-23 16:33:13.375 054 12505.90 1.73 54649.35 88888.00 2014-02-23 16:33:13.500 054 12505.88 1.73 54649.35 88888.00 2014-02-23 16:33:13.625 054 12505.90 1.75 54649.40 88888.00 2014-02-23 16:33:13.750 054 12505.98 1.75 54649.43 88888.00 2014-02-23 16:33:13.875 054 12506.02 1.75 54649.43 88888.00 2014-02-23 16:33:14.000 054 12506.02 1.75 54649.38 88888.00 2014-02-23 16:33:14.125 054 12506.02 1.75 54649.40 88888.00 2014-02-23 16:33:14.250 054 12505.98 1.73 54649.38 88888.00 2014-02-23 16:33:14.375 054 12506.00 1.70 54649.32 88888.00 2014-02-23 16:33:14.500 054 12506.00 1.68 54649.32 88888.00 2014-02-23 16:33:14.625 054 12505.98 1.65 54649.32 88888.00 2014-02-23 16:33:14.750 054 12505.95 1.65 54649.32 88888.00 2014-02-23 16:33:14.875 054 12505.98 1.68 54649.32 88888.00 2014-02-23 16:33:15.000 054 12506.02 1.65 54649.30 88888.00 2014-02-23 16:33:15.125 054 12506.05 1.62 54649.28 88888.00 2014-02-23 16:33:15.250 054 12506.02 1.60 54649.32 88888.00 2014-02-23 16:33:15.375 054 12506.05 1.60 54649.30 88888.00 2014-02-23 16:33:15.500 054 12506.05 1.57 54649.32 88888.00 2014-02-23 16:33:15.625 054 12506.10 1.57 54649.35 88888.00 2014-02-23 16:33:15.750 054 12506.17 1.60 54649.35 88888.00 2014-02-23 16:33:15.875 054 12506.15 1.57 54649.32 88888.00 2014-02-23 16:33:16.000 054 12506.08 1.55 54649.32 88888.00 2014-02-23 16:33:16.125 054 12506.15 1.52 54649.32 88888.00 2014-02-23 16:33:16.250 054 12506.15 1.50 54649.35 88888.00 2014-02-23 16:33:16.375 054 12506.17 1.50 54649.35 88888.00 2014-02-23 16:33:16.500 054 12506.17 1.50 54649.32 88888.00 2014-02-23 16:33:16.625 054 12506.17 1.45 54649.35 88888.00 2014-02-23 16:33:16.750 054 12506.20 1.45 54649.32 88888.00 2014-02-23 16:33:16.875 054 12506.17 1.45 54649.30 88888.00 2014-02-23 16:33:17.000 054 12506.10 1.40 54649.25 88888.00 2014-02-23 16:33:17.125 054 12506.12 1.38 54649.28 88888.00 2014-02-23 16:33:17.250 054 12506.12 1.40 54649.28 88888.00 2014-02-23 16:33:17.375 054 12506.17 1.40 54649.30 88888.00 2014-02-23 16:33:17.500 054 12506.12 1.40 54649.28 88888.00 2014-02-23 16:33:17.625 054 12506.08 1.40 54649.28 88888.00 2014-02-23 16:33:17.750 054 12506.05 1.43 54649.32 88888.00 2014-02-23 16:33:17.875 054 12506.10 1.48 54649.32 88888.00 2014-02-23 16:33:18.000 054 12506.12 1.45 54649.30 88888.00 2014-02-23 16:33:18.125 054 12506.12 1.40 54649.30 88888.00 2014-02-23 16:33:18.250 054 12506.05 1.35 54649.30 88888.00 2014-02-23 16:33:18.375 054 12506.00 1.40 54649.30 88888.00 2014-02-23 16:33:18.500 054 12505.98 1.43 54649.30 88888.00 2014-02-23 16:33:18.625 054 12506.02 1.40 54649.30 88888.00 2014-02-23 16:33:18.750 054 12506.08 1.35 54649.32 88888.00 2014-02-23 16:33:18.875 054 12506.08 1.35 54649.35 88888.00 2014-02-23 16:33:19.000 054 12506.02 1.38 54649.30 88888.00 2014-02-23 16:33:19.125 054 12506.02 1.32 54649.30 88888.00 2014-02-23 16:33:19.250 054 12505.98 1.30 54649.32 88888.00 2014-02-23 16:33:19.375 054 12505.98 1.35 54649.35 88888.00 2014-02-23 16:33:19.500 054 12505.95 1.35 54649.32 88888.00 2014-02-23 16:33:19.625 054 12505.98 1.30 54649.32 88888.00 2014-02-23 16:33:19.750 054 12505.92 1.27 54649.35 88888.00 2014-02-23 16:33:19.875 054 12505.92 1.25 54649.32 88888.00 2014-02-23 16:33:20.000 054 12505.95 1.23 54649.30 88888.00 2014-02-23 16:33:20.125 054 12505.92 1.20 54649.32 88888.00 2014-02-23 16:33:20.250 054 12505.88 1.20 54649.35 88888.00 2014-02-23 16:33:20.375 054 12505.90 1.20 54649.32 88888.00 2014-02-23 16:33:20.500 054 12505.90 1.18 54649.32 88888.00 2014-02-23 16:33:20.625 054 12505.88 1.15 54649.35 88888.00 2014-02-23 16:33:20.750 054 12505.85 1.15 54649.38 88888.00 2014-02-23 16:33:20.875 054 12505.83 1.12 54649.38 88888.00 2014-02-23 16:33:21.000 054 12505.85 1.12 54649.35 88888.00 2014-02-23 16:33:21.125 054 12505.75 1.10 54649.32 88888.00 2014-02-23 16:33:21.250 054 12505.60 1.05 54649.38 88888.00 2014-02-23 16:33:21.375 054 12505.62 1.05 54649.38 88888.00 2014-02-23 16:33:21.500 054 12505.75 1.07 54649.43 88888.00 2014-02-23 16:33:21.625 054 12505.80 1.07 54649.40 88888.00 2014-02-23 16:33:21.750 054 12505.73 1.00 54649.40 88888.00 2014-02-23 16:33:21.875 054 12505.73 0.97 54649.43 88888.00 2014-02-23 16:33:22.000 054 12505.75 0.97 54649.40 88888.00 2014-02-23 16:33:22.125 054 12505.75 0.95 54649.43 88888.00 2014-02-23 16:33:22.250 054 12505.77 0.97 54649.45 88888.00 2014-02-23 16:33:22.375 054 12505.90 1.00 54649.43 88888.00 2014-02-23 16:33:22.500 054 12505.88 0.97 54649.40 88888.00 2014-02-23 16:33:22.625 054 12505.77 0.95 54649.40 88888.00 2014-02-23 16:33:22.750 054 12505.83 1.00 54649.40 88888.00 2014-02-23 16:33:22.875 054 12505.85 1.00 54649.43 88888.00 2014-02-23 16:33:23.000 054 12505.80 0.95 54649.38 88888.00 2014-02-23 16:33:23.125 054 12505.77 0.93 54649.40 88888.00 2014-02-23 16:33:23.250 054 12505.77 0.93 54649.40 88888.00 2014-02-23 16:33:23.375 054 12505.80 0.95 54649.40 88888.00 2014-02-23 16:33:23.500 054 12505.88 0.93 54649.40 88888.00 2014-02-23 16:33:23.625 054 12505.92 0.95 54649.40 88888.00 2014-02-23 16:33:23.750 054 12505.88 0.95 54649.40 88888.00 2014-02-23 16:33:23.875 054 12505.83 0.93 54649.40 88888.00 2014-02-23 16:33:24.000 054 12505.88 0.93 54649.35 88888.00 2014-02-23 16:33:24.125 054 12505.92 0.90 54649.38 88888.00 2014-02-23 16:33:24.250 054 12505.88 0.93 54649.38 88888.00 2014-02-23 16:33:24.375 054 12505.85 0.95 54649.35 88888.00 2014-02-23 16:33:24.500 054 12505.85 0.95 54649.35 88888.00 2014-02-23 16:33:24.625 054 12505.85 0.95 54649.35 88888.00 2014-02-23 16:33:24.750 054 12505.90 0.93 54649.35 88888.00 2014-02-23 16:33:24.875 054 12505.92 0.97 54649.35 88888.00 2014-02-23 16:33:25.000 054 12505.90 0.97 54649.30 88888.00 2014-02-23 16:33:25.125 054 12505.88 1.02 54649.35 88888.00 2014-02-23 16:33:25.250 054 12505.90 1.05 54649.32 88888.00 2014-02-23 16:33:25.375 054 12506.00 1.05 54649.30 88888.00 2014-02-23 16:33:25.500 054 12506.08 1.05 54649.28 88888.00 2014-02-23 16:33:25.625 054 12506.12 1.12 54649.30 88888.00 2014-02-23 16:33:25.750 054 12506.12 1.15 54649.28 88888.00 2014-02-23 16:33:25.875 054 12506.17 1.18 54649.25 88888.00 2014-02-23 16:33:26.000 054 12506.23 1.18 54649.22 88888.00 2014-02-23 16:33:26.125 054 12506.23 1.18 54649.22 88888.00 2014-02-23 16:33:26.250 054 12506.23 1.18 54649.22 88888.00 2014-02-23 16:33:26.375 054 12506.33 1.25 54649.20 88888.00 2014-02-23 16:33:26.500 054 12506.35 1.27 54649.20 88888.00 2014-02-23 16:33:26.625 054 12506.38 1.27 54649.18 88888.00 2014-02-23 16:33:26.750 054 12506.42 1.32 54649.18 88888.00 2014-02-23 16:33:26.875 054 12506.40 1.38 54649.12 88888.00 2014-02-23 16:33:27.000 054 12506.45 1.38 54649.15 88888.00 2014-02-23 16:33:27.125 054 12506.52 1.40 54649.12 88888.00 2014-02-23 16:33:27.250 054 12506.60 1.50 54649.18 88888.00 2014-02-23 16:33:27.375 054 12506.65 1.50 54649.15 88888.00 2014-02-23 16:33:27.500 054 12506.67 1.50 54649.10 88888.00 2014-02-23 16:33:27.625 054 12506.70 1.52 54649.07 88888.00 2014-02-23 16:33:27.750 054 12506.67 1.57 54649.05 88888.00 2014-02-23 16:33:27.875 054 12506.75 1.60 54649.03 88888.00 2014-02-23 16:33:28.000 054 12506.85 1.62 54649.03 88888.00 2014-02-23 16:33:28.125 054 12506.85 1.65 54649.03 88888.00 2014-02-23 16:33:28.250 054 12506.75 1.65 54649.00 88888.00 2014-02-23 16:33:28.375 054 12506.77 1.68 54648.97 88888.00 2014-02-23 16:33:28.500 054 12506.77 1.70 54648.97 88888.00 2014-02-23 16:33:28.625 054 12506.80 1.75 54648.97 88888.00 2014-02-23 16:33:28.750 054 12506.77 1.75 54648.97 88888.00 2014-02-23 16:33:28.875 054 12506.73 1.75 54648.95 88888.00 2014-02-23 16:33:29.000 054 12506.62 1.77 54648.93 88888.00 2014-02-23 16:33:29.125 054 12506.60 1.75 54648.93 88888.00 2014-02-23 16:33:29.250 054 12506.58 1.75 54648.90 88888.00 2014-02-23 16:33:29.375 054 12506.50 1.77 54648.90 88888.00 2014-02-23 16:33:29.500 054 12506.45 1.77 54648.90 88888.00 2014-02-23 16:33:29.625 054 12506.38 1.75 54648.88 88888.00 2014-02-23 16:33:29.750 054 12506.40 1.73 54648.88 88888.00 2014-02-23 16:33:29.875 054 12506.40 1.75 54648.88 88888.00 2014-02-23 16:33:30.000 054 12506.35 1.75 54648.85 88888.00 2014-02-23 16:33:30.125 054 12506.25 1.75 54648.85 88888.00 2014-02-23 16:33:30.250 054 12506.20 1.77 54648.88 88888.00 2014-02-23 16:33:30.375 054 12506.17 1.75 54648.82 88888.00 2014-02-23 16:33:30.500 054 12506.23 1.75 54648.85 88888.00 2014-02-23 16:33:30.625 054 12506.20 1.75 54648.85 88888.00 2014-02-23 16:33:30.750 054 12506.10 1.75 54648.85 88888.00 2014-02-23 16:33:30.875 054 12506.02 1.75 54648.82 88888.00 2014-02-23 16:33:31.000 054 12505.92 1.75 54648.82 88888.00 2014-02-23 16:33:31.125 054 12505.88 1.75 54648.82 88888.00 2014-02-23 16:33:31.250 054 12505.88 1.75 54648.82 88888.00 2014-02-23 16:33:31.375 054 12505.95 1.77 54648.82 88888.00 2014-02-23 16:33:31.500 054 12505.95 1.73 54648.80 88888.00 2014-02-23 16:33:31.625 054 12505.95 1.75 54648.82 88888.00 2014-02-23 16:33:31.750 054 12505.98 1.80 54648.82 88888.00 2014-02-23 16:33:31.875 054 12505.95 1.80 54648.80 88888.00 2014-02-23 16:33:32.000 054 12505.92 1.77 54648.78 88888.00 2014-02-23 16:33:32.125 054 12505.92 1.80 54648.78 88888.00 2014-02-23 16:33:32.250 054 12505.95 1.77 54648.80 88888.00 2014-02-23 16:33:32.375 054 12505.95 1.75 54648.75 88888.00 2014-02-23 16:33:32.500 054 12505.85 1.73 54648.78 88888.00 2014-02-23 16:33:32.625 054 12505.77 1.75 54648.78 88888.00 2014-02-23 16:33:32.750 054 12505.77 1.75 54648.78 88888.00 2014-02-23 16:33:32.875 054 12505.73 1.75 54648.78 88888.00 2014-02-23 16:33:33.000 054 12505.67 1.75 54648.78 88888.00 2014-02-23 16:33:33.125 054 12505.73 1.75 54648.80 88888.00 2014-02-23 16:33:33.250 054 12505.65 1.73 54648.82 88888.00 2014-02-23 16:33:33.375 054 12505.52 1.73 54648.80 88888.00 2014-02-23 16:33:33.500 054 12505.40 1.73 54648.75 88888.00 2014-02-23 16:33:33.625 054 12505.38 1.75 54648.78 88888.00 2014-02-23 16:33:33.750 054 12505.40 1.75 54648.78 88888.00 2014-02-23 16:33:33.875 054 12505.38 1.73 54648.80 88888.00 2014-02-23 16:33:34.000 054 12505.33 1.73 54648.78 88888.00 2014-02-23 16:33:34.125 054 12505.33 1.75 54648.78 88888.00 2014-02-23 16:33:34.250 054 12505.27 1.73 54648.78 88888.00 2014-02-23 16:33:34.375 054 12505.25 1.73 54648.78 88888.00 2014-02-23 16:33:34.500 054 12505.27 1.77 54648.78 88888.00 2014-02-23 16:33:34.625 054 12505.23 1.77 54648.78 88888.00 2014-02-23 16:33:34.750 054 12505.23 1.77 54648.75 88888.00 2014-02-23 16:33:34.875 054 12505.33 1.80 54648.75 88888.00 2014-02-23 16:33:35.000 054 12505.30 1.80 54648.72 88888.00 2014-02-23 16:33:35.125 054 12505.25 1.77 54648.70 88888.00 2014-02-23 16:33:35.250 054 12505.23 1.75 54648.72 88888.00 2014-02-23 16:33:35.375 054 12505.15 1.75 54648.75 88888.00 2014-02-23 16:33:35.500 054 12505.12 1.73 54648.72 88888.00 2014-02-23 16:33:35.625 054 12505.17 1.73 54648.75 88888.00 2014-02-23 16:33:35.750 054 12505.10 1.70 54648.72 88888.00 2014-02-23 16:33:35.875 054 12505.10 1.68 54648.75 88888.00 2014-02-23 16:33:36.000 054 12505.12 1.65 54648.75 88888.00 2014-02-23 16:33:36.125 054 12505.08 1.65 54648.75 88888.00 2014-02-23 16:33:36.250 054 12505.00 1.60 54648.75 88888.00 2014-02-23 16:33:36.375 054 12505.05 1.57 54648.75 88888.00 2014-02-23 16:33:36.500 054 12505.10 1.57 54648.75 88888.00 2014-02-23 16:33:36.625 054 12505.10 1.57 54648.75 88888.00 2014-02-23 16:33:36.750 054 12505.08 1.57 54648.75 88888.00 2014-02-23 16:33:36.875 054 12505.12 1.55 54648.75 88888.00 2014-02-23 16:33:37.000 054 12505.08 1.55 54648.75 88888.00 2014-02-23 16:33:37.125 054 12505.00 1.57 54648.78 88888.00 2014-02-23 16:33:37.250 054 12505.02 1.55 54648.78 88888.00 2014-02-23 16:33:37.375 054 12505.08 1.57 54648.75 88888.00 2014-02-23 16:33:37.500 054 12505.02 1.57 54648.75 88888.00 2014-02-23 16:33:37.625 054 12505.02 1.60 54648.75 88888.00 2014-02-23 16:33:37.750 054 12505.00 1.60 54648.75 88888.00 2014-02-23 16:33:37.875 054 12504.98 1.60 54648.72 88888.00 2014-02-23 16:33:38.000 054 12505.08 1.60 54648.70 88888.00 2014-02-23 16:33:38.125 054 12505.12 1.60 54648.70 88888.00 2014-02-23 16:33:38.250 054 12505.10 1.60 54648.68 88888.00 2014-02-23 16:33:38.375 054 12505.10 1.60 54648.70 88888.00 2014-02-23 16:33:38.500 054 12505.08 1.57 54648.68 88888.00 2014-02-23 16:33:38.625 054 12505.08 1.55 54648.65 88888.00 2014-02-23 16:33:38.750 054 12505.12 1.57 54648.68 88888.00 2014-02-23 16:33:38.875 054 12505.12 1.60 54648.70 88888.00 2014-02-23 16:33:39.000 054 12505.15 1.60 54648.68 88888.00 2014-02-23 16:33:39.125 054 12505.17 1.62 54648.68 88888.00 2014-02-23 16:33:39.250 054 12505.17 1.57 54648.68 88888.00 2014-02-23 16:33:39.375 054 12505.17 1.62 54648.68 88888.00 2014-02-23 16:33:39.500 054 12505.25 1.65 54648.72 88888.00 2014-02-23 16:33:39.625 054 12505.30 1.65 54648.70 88888.00 2014-02-23 16:33:39.750 054 12505.33 1.65 54648.65 88888.00 2014-02-23 16:33:39.875 054 12505.27 1.70 54648.68 88888.00 2014-02-23 16:33:40.000 054 12505.30 1.75 54648.65 88888.00 2014-02-23 16:33:40.125 054 12505.33 1.77 54648.70 88888.00 2014-02-23 16:33:40.250 054 12505.27 1.77 54648.68 88888.00 2014-02-23 16:33:40.375 054 12505.23 1.82 54648.65 88888.00 2014-02-23 16:33:40.500 054 12505.23 1.85 54648.62 88888.00 2014-02-23 16:33:40.625 054 12505.27 1.85 54648.62 88888.00 2014-02-23 16:33:40.750 054 12505.33 1.93 54648.62 88888.00 2014-02-23 16:33:40.875 054 12505.23 1.98 54648.65 88888.00 2014-02-23 16:33:41.000 054 12505.15 2.00 54648.65 88888.00 2014-02-23 16:33:41.125 054 12505.12 2.00 54648.60 88888.00 2014-02-23 16:33:41.250 054 12505.08 2.00 54648.62 88888.00 2014-02-23 16:33:41.375 054 12505.10 2.05 54648.60 88888.00 2014-02-23 16:33:41.500 054 12505.15 2.05 54648.60 88888.00 2014-02-23 16:33:41.625 054 12505.15 2.08 54648.62 88888.00 2014-02-23 16:33:41.750 054 12505.17 2.05 54648.60 88888.00 2014-02-23 16:33:41.875 054 12505.17 2.08 54648.62 88888.00 2014-02-23 16:33:42.000 054 12505.10 2.10 54648.60 88888.00 2014-02-23 16:33:42.125 054 12505.10 2.15 54648.60 88888.00 2014-02-23 16:33:42.250 054 12505.02 2.12 54648.57 88888.00 2014-02-23 16:33:42.375 054 12504.92 2.10 54648.57 88888.00 2014-02-23 16:33:42.500 054 12504.88 2.12 54648.60 88888.00 2014-02-23 16:33:42.625 054 12504.85 2.20 54648.60 88888.00 2014-02-23 16:33:42.750 054 12504.85 2.17 54648.55 88888.00 2014-02-23 16:33:42.875 054 12504.83 2.17 54648.50 88888.00 2014-02-23 16:33:43.000 054 12504.83 2.23 54648.50 88888.00 2014-02-23 16:33:43.125 054 12504.77 2.23 54648.55 88888.00 2014-02-23 16:33:43.250 054 12504.67 2.17 54648.53 88888.00 2014-02-23 16:33:43.375 054 12504.62 2.20 54648.50 88888.00 2014-02-23 16:33:43.500 054 12504.55 2.23 54648.50 88888.00 2014-02-23 16:33:43.625 054 12504.38 2.23 54648.53 88888.00 2014-02-23 16:33:43.750 054 12504.27 2.23 54648.55 88888.00 2014-02-23 16:33:43.875 054 12504.23 2.23 54648.53 88888.00 2014-02-23 16:33:44.000 054 12504.30 2.25 54648.50 88888.00 2014-02-23 16:33:44.125 054 12504.25 2.23 54648.50 88888.00 2014-02-23 16:33:44.250 054 12504.23 2.23 54648.47 88888.00 2014-02-23 16:33:44.375 054 12504.27 2.23 54648.47 88888.00 2014-02-23 16:33:44.500 054 12504.33 2.20 54648.47 88888.00 2014-02-23 16:33:44.625 054 12504.35 2.23 54648.47 88888.00 2014-02-23 16:33:44.750 054 12504.35 2.25 54648.50 88888.00 2014-02-23 16:33:44.875 054 12504.35 2.25 54648.50 88888.00 2014-02-23 16:33:45.000 054 12504.35 2.20 54648.43 88888.00 2014-02-23 16:33:45.125 054 12504.35 2.23 54648.43 88888.00 2014-02-23 16:33:45.250 054 12504.35 2.23 54648.43 88888.00 2014-02-23 16:33:45.375 054 12504.45 2.25 54648.40 88888.00 2014-02-23 16:33:45.500 054 12504.50 2.20 54648.40 88888.00 2014-02-23 16:33:45.625 054 12504.55 2.25 54648.40 88888.00 2014-02-23 16:33:45.750 054 12504.52 2.27 54648.40 88888.00 2014-02-23 16:33:45.875 054 12504.48 2.27 54648.40 88888.00 2014-02-23 16:33:46.000 054 12504.52 2.27 54648.38 88888.00 2014-02-23 16:33:46.125 054 12504.55 2.33 54648.38 88888.00 2014-02-23 16:33:46.250 054 12504.58 2.38 54648.35 88888.00 2014-02-23 16:33:46.375 054 12504.65 2.40 54648.32 88888.00 2014-02-23 16:33:46.500 054 12504.62 2.40 54648.30 88888.00 2014-02-23 16:33:46.625 054 12504.55 2.45 54648.32 88888.00 2014-02-23 16:33:46.750 054 12504.48 2.45 54648.32 88888.00 2014-02-23 16:33:46.875 054 12504.45 2.50 54648.30 88888.00 2014-02-23 16:33:47.000 054 12504.50 2.52 54648.30 88888.00 2014-02-23 16:33:47.125 054 12504.52 2.58 54648.28 88888.00 2014-02-23 16:33:47.250 054 12504.50 2.62 54648.28 88888.00 2014-02-23 16:33:47.375 054 12504.45 2.67 54648.28 88888.00 2014-02-23 16:33:47.500 054 12504.40 2.70 54648.28 88888.00 2014-02-23 16:33:47.625 054 12504.40 2.80 54648.28 88888.00 2014-02-23 16:33:47.750 054 12504.38 2.83 54648.25 88888.00 2014-02-23 16:33:47.875 054 12504.33 2.85 54648.25 88888.00 2014-02-23 16:33:48.000 054 12504.33 2.90 54648.22 88888.00 2014-02-23 16:33:48.125 054 12504.35 2.95 54648.25 88888.00 2014-02-23 16:33:48.250 054 12504.27 2.95 54648.22 88888.00 2014-02-23 16:33:48.375 054 12504.23 2.98 54648.22 88888.00 2014-02-23 16:33:48.500 054 12504.17 3.00 54648.20 88888.00 2014-02-23 16:33:48.625 054 12504.17 3.05 54648.20 88888.00 2014-02-23 16:33:48.750 054 12504.10 3.08 54648.22 88888.00 2014-02-23 16:33:48.875 054 12503.98 3.10 54648.22 88888.00 2014-02-23 16:33:49.000 054 12503.98 3.10 54648.22 88888.00 2014-02-23 16:33:49.125 054 12503.95 3.12 54648.22 88888.00 2014-02-23 16:33:49.250 054 12503.88 3.10 54648.22 88888.00 2014-02-23 16:33:49.375 054 12503.88 3.08 54648.22 88888.00 2014-02-23 16:33:49.500 054 12503.77 3.02 54648.20 88888.00 2014-02-23 16:33:49.625 054 12503.80 3.05 54648.18 88888.00 2014-02-23 16:33:49.750 054 12503.83 3.05 54648.18 88888.00 2014-02-23 16:33:49.875 054 12503.77 3.08 54648.18 88888.00 2014-02-23 16:33:50.000 054 12503.62 3.02 54648.15 88888.00 2014-02-23 16:33:50.125 054 12503.60 3.00 54648.18 88888.00 2014-02-23 16:33:50.250 054 12503.58 2.98 54648.20 88888.00 2014-02-23 16:33:50.375 054 12503.60 2.98 54648.20 88888.00 2014-02-23 16:33:50.500 054 12503.55 2.95 54648.20 88888.00 2014-02-23 16:33:50.625 054 12503.48 2.95 54648.20 88888.00 2014-02-23 16:33:50.750 054 12503.42 2.95 54648.22 88888.00 2014-02-23 16:33:50.875 054 12503.38 2.95 54648.22 88888.00 2014-02-23 16:33:51.000 054 12503.40 2.90 54648.25 88888.00 2014-02-23 16:33:51.125 054 12503.38 2.88 54648.25 88888.00 2014-02-23 16:33:51.250 054 12503.23 2.83 54648.22 88888.00 2014-02-23 16:33:51.375 054 12503.15 2.83 54648.22 88888.00 2014-02-23 16:33:51.500 054 12503.12 2.80 54648.20 88888.00 2014-02-23 16:33:51.625 054 12503.10 2.75 54648.22 88888.00 2014-02-23 16:33:51.750 054 12503.12 2.73 54648.25 88888.00 2014-02-23 16:33:51.875 054 12503.08 2.75 54648.25 88888.00 2014-02-23 16:33:52.000 054 12503.00 2.75 54648.28 88888.00 2014-02-23 16:33:52.125 054 12503.08 2.75 54648.30 88888.00 2014-02-23 16:33:52.250 054 12503.10 2.70 54648.32 88888.00 2014-02-23 16:33:52.375 054 12503.10 2.70 54648.30 88888.00 2014-02-23 16:33:52.500 054 12503.02 2.62 54648.35 88888.00 2014-02-23 16:33:52.625 054 12503.02 2.70 54648.32 88888.00 2014-02-23 16:33:52.750 054 12503.02 2.67 54648.32 88888.00 2014-02-23 16:33:52.875 054 12503.05 2.60 54648.32 88888.00 2014-02-23 16:33:53.000 054 12503.12 2.58 54648.32 88888.00 2014-02-23 16:33:53.125 054 12503.15 2.60 54648.35 88888.00 2014-02-23 16:33:53.250 054 12503.08 2.55 54648.30 88888.00 2014-02-23 16:33:53.375 054 12503.15 2.55 54648.30 88888.00 2014-02-23 16:33:53.500 054 12503.20 2.55 54648.32 88888.00 2014-02-23 16:33:53.625 054 12503.20 2.48 54648.35 88888.00 2014-02-23 16:33:53.750 054 12503.27 2.45 54648.35 88888.00 2014-02-23 16:33:53.875 054 12503.27 2.42 54648.35 88888.00 2014-02-23 16:33:54.000 054 12503.25 2.40 54648.32 88888.00 2014-02-23 16:33:54.125 054 12503.25 2.40 54648.38 88888.00 2014-02-23 16:33:54.250 054 12503.23 2.35 54648.38 88888.00 2014-02-23 16:33:54.375 054 12503.25 2.38 54648.38 88888.00 2014-02-23 16:33:54.500 054 12503.27 2.38 54648.38 88888.00 2014-02-23 16:33:54.625 054 12503.27 2.35 54648.40 88888.00 2014-02-23 16:33:54.750 054 12503.33 2.33 54648.40 88888.00 2014-02-23 16:33:54.875 054 12503.33 2.33 54648.40 88888.00 2014-02-23 16:33:55.000 054 12503.27 2.35 54648.40 88888.00 2014-02-23 16:33:55.125 054 12503.23 2.33 54648.43 88888.00 2014-02-23 16:33:55.250 054 12503.25 2.30 54648.40 88888.00 2014-02-23 16:33:55.375 054 12503.27 2.30 54648.40 88888.00 2014-02-23 16:33:55.500 054 12503.25 2.33 54648.40 88888.00 2014-02-23 16:33:55.625 054 12503.23 2.33 54648.38 88888.00 2014-02-23 16:33:55.750 054 12503.23 2.30 54648.40 88888.00 2014-02-23 16:33:55.875 054 12503.20 2.33 54648.40 88888.00 2014-02-23 16:33:56.000 054 12503.17 2.33 54648.38 88888.00 2014-02-23 16:33:56.125 054 12503.15 2.30 54648.38 88888.00 2014-02-23 16:33:56.250 054 12503.20 2.27 54648.38 88888.00 2014-02-23 16:33:56.375 054 12503.20 2.33 54648.38 88888.00 2014-02-23 16:33:56.500 054 12503.17 2.33 54648.40 88888.00 2014-02-23 16:33:56.625 054 12503.17 2.30 54648.38 88888.00 2014-02-23 16:33:56.750 054 12503.23 2.33 54648.38 88888.00 2014-02-23 16:33:56.875 054 12503.20 2.33 54648.38 88888.00 2014-02-23 16:33:57.000 054 12503.23 2.33 54648.35 88888.00 2014-02-23 16:33:57.125 054 12503.23 2.27 54648.35 88888.00 2014-02-23 16:33:57.250 054 12503.17 2.25 54648.35 88888.00 2014-02-23 16:33:57.375 054 12503.15 2.23 54648.32 88888.00 2014-02-23 16:33:57.500 054 12503.12 2.25 54648.35 88888.00 2014-02-23 16:33:57.625 054 12503.17 2.23 54648.35 88888.00 2014-02-23 16:33:57.750 054 12503.17 2.25 54648.35 88888.00 2014-02-23 16:33:57.875 054 12503.15 2.25 54648.32 88888.00 2014-02-23 16:33:58.000 054 12503.12 2.27 54648.30 88888.00 2014-02-23 16:33:58.125 054 12503.10 2.30 54648.30 88888.00 2014-02-23 16:33:58.250 054 12503.02 2.30 54648.30 88888.00 2014-02-23 16:33:58.375 054 12503.12 2.35 54648.32 88888.00 2014-02-23 16:33:58.500 054 12503.10 2.38 54648.30 88888.00 2014-02-23 16:33:58.625 054 12503.05 2.38 54648.30 88888.00 2014-02-23 16:33:58.750 054 12503.10 2.38 54648.25 88888.00 2014-02-23 16:33:58.875 054 12503.08 2.38 54648.28 88888.00 2014-02-23 16:33:59.000 054 12503.05 2.40 54648.25 88888.00 2014-02-23 16:33:59.125 054 12503.02 2.42 54648.22 88888.00 2014-02-23 16:33:59.250 054 12503.02 2.42 54648.28 88888.00 2014-02-23 16:33:59.375 054 12503.05 2.42 54648.25 88888.00 2014-02-23 16:33:59.500 054 12503.00 2.45 54648.22 88888.00 2014-02-23 16:33:59.625 054 12502.98 2.45 54648.22 88888.00 2014-02-23 16:33:59.750 054 12503.00 2.45 54648.20 88888.00 2014-02-23 16:33:59.875 054 12502.98 2.48 54648.22 88888.00 2014-02-23 16:34:00.000 054 12502.90 2.48 54648.22 88888.00 2014-02-23 16:34:00.125 054 12502.88 2.50 54648.20 88888.00 2014-02-23 16:34:00.250 054 12502.85 2.55 54648.22 88888.00 2014-02-23 16:34:00.375 054 12502.85 2.55 54648.22 88888.00 2014-02-23 16:34:00.500 054 12502.88 2.60 54648.20 88888.00 2014-02-23 16:34:00.625 054 12502.88 2.62 54648.20 88888.00 2014-02-23 16:34:00.750 054 12502.85 2.67 54648.22 88888.00 2014-02-23 16:34:00.875 054 12502.80 2.70 54648.20 88888.00 2014-02-23 16:34:01.000 054 12502.75 2.75 54648.20 88888.00 2014-02-23 16:34:01.125 054 12502.70 2.75 54648.20 88888.00 2014-02-23 16:34:01.250 054 12502.70 2.77 54648.20 88888.00 2014-02-23 16:34:01.375 054 12502.73 2.80 54648.18 88888.00 2014-02-23 16:34:01.500 054 12502.65 2.85 54648.18 88888.00 2014-02-23 16:34:01.625 054 12502.65 2.88 54648.18 88888.00 2014-02-23 16:34:01.750 054 12502.70 2.92 54648.20 88888.00 2014-02-23 16:34:01.875 054 12502.73 2.92 54648.20 88888.00 2014-02-23 16:34:02.000 054 12502.75 2.95 54648.18 88888.00 2014-02-23 16:34:02.125 054 12502.73 2.98 54648.20 88888.00 2014-02-23 16:34:02.250 054 12502.62 2.98 54648.18 88888.00 2014-02-23 16:34:02.375 054 12502.65 3.00 54648.15 88888.00 2014-02-23 16:34:02.500 054 12502.67 3.08 54648.12 88888.00 2014-02-23 16:34:02.625 054 12502.65 3.10 54648.12 88888.00 2014-02-23 16:34:02.750 054 12502.55 3.12 54648.12 88888.00 2014-02-23 16:34:02.875 054 12502.62 3.17 54648.12 88888.00 2014-02-23 16:34:03.000 054 12502.60 3.20 54648.12 88888.00 2014-02-23 16:34:03.125 054 12502.55 3.20 54648.12 88888.00 2014-02-23 16:34:03.250 054 12502.50 3.20 54648.12 88888.00 2014-02-23 16:34:03.375 054 12502.55 3.23 54648.12 88888.00 2014-02-23 16:34:03.500 054 12502.52 3.27 54648.15 88888.00 2014-02-23 16:34:03.625 054 12502.50 3.27 54648.12 88888.00 2014-02-23 16:34:03.750 054 12502.52 3.30 54648.10 88888.00 2014-02-23 16:34:03.875 054 12502.50 3.33 54648.10 88888.00 2014-02-23 16:34:04.000 054 12502.45 3.30 54648.10 88888.00 2014-02-23 16:34:04.125 054 12502.42 3.33 54648.12 88888.00 2014-02-23 16:34:04.250 054 12502.42 3.33 54648.12 88888.00 2014-02-23 16:34:04.375 054 12502.48 3.35 54648.10 88888.00 2014-02-23 16:34:04.500 054 12502.52 3.35 54648.12 88888.00 2014-02-23 16:34:04.625 054 12502.45 3.35 54648.07 88888.00 2014-02-23 16:34:04.750 054 12502.45 3.35 54648.07 88888.00 2014-02-23 16:34:04.875 054 12502.50 3.40 54648.15 88888.00 2014-02-23 16:34:05.000 054 12502.50 3.38 54648.12 88888.00 2014-02-23 16:34:05.125 054 12502.52 3.38 54648.12 88888.00 2014-02-23 16:34:05.250 054 12502.48 3.35 54648.12 88888.00 2014-02-23 16:34:05.375 054 12502.45 3.40 54648.10 88888.00 2014-02-23 16:34:05.500 054 12502.50 3.42 54648.12 88888.00 2014-02-23 16:34:05.625 054 12502.50 3.42 54648.15 88888.00 2014-02-23 16:34:05.750 054 12502.52 3.38 54648.12 88888.00 2014-02-23 16:34:05.875 054 12502.52 3.38 54648.10 88888.00 2014-02-23 16:34:06.000 054 12502.58 3.38 54648.12 88888.00 2014-02-23 16:34:06.125 054 12502.55 3.38 54648.12 88888.00 2014-02-23 16:34:06.250 054 12502.50 3.40 54648.15 88888.00 2014-02-23 16:34:06.375 054 12502.60 3.42 54648.12 88888.00 2014-02-23 16:34:06.500 054 12502.60 3.45 54648.10 88888.00 2014-02-23 16:34:06.625 054 12502.55 3.42 54648.10 88888.00 2014-02-23 16:34:06.750 054 12502.60 3.40 54648.10 88888.00 2014-02-23 16:34:06.875 054 12502.67 3.42 54648.10 88888.00 2014-02-23 16:34:07.000 054 12502.70 3.45 54648.10 88888.00 2014-02-23 16:34:07.125 054 12502.75 3.42 54648.12 88888.00 2014-02-23 16:34:07.250 054 12502.77 3.40 54648.12 88888.00 2014-02-23 16:34:07.375 054 12502.83 3.42 54648.15 88888.00 2014-02-23 16:34:07.500 054 12502.75 3.45 54648.12 88888.00 2014-02-23 16:34:07.625 054 12502.75 3.42 54648.12 88888.00 2014-02-23 16:34:07.750 054 12502.80 3.45 54648.12 88888.00 2014-02-23 16:34:07.875 054 12502.75 3.42 54648.12 88888.00 2014-02-23 16:34:08.000 054 12502.70 3.40 54648.10 88888.00 2014-02-23 16:34:08.125 054 12502.70 3.42 54648.12 88888.00 2014-02-23 16:34:08.250 054 12502.73 3.35 54648.10 88888.00 2014-02-23 16:34:08.375 054 12502.75 3.35 54648.07 88888.00 2014-02-23 16:34:08.500 054 12502.70 3.38 54648.10 88888.00 2014-02-23 16:34:08.625 054 12502.67 3.40 54648.15 88888.00 2014-02-23 16:34:08.750 054 12502.65 3.40 54648.15 88888.00 2014-02-23 16:34:08.875 054 12502.60 3.38 54648.15 88888.00 2014-02-23 16:34:09.000 054 12502.55 3.33 54648.12 88888.00 2014-02-23 16:34:09.125 054 12502.58 3.35 54648.15 88888.00 2014-02-23 16:34:09.250 054 12502.52 3.35 54648.18 88888.00 2014-02-23 16:34:09.375 054 12502.45 3.33 54648.15 88888.00 2014-02-23 16:34:09.500 054 12502.35 3.30 54648.15 88888.00 2014-02-23 16:34:09.625 054 12502.35 3.25 54648.15 88888.00 2014-02-23 16:34:09.750 054 12502.35 3.23 54648.15 88888.00 2014-02-23 16:34:09.875 054 12502.35 3.25 54648.18 88888.00 2014-02-23 16:34:10.000 054 12502.38 3.25 54648.20 88888.00 2014-02-23 16:34:10.125 054 12502.35 3.25 54648.20 88888.00 2014-02-23 16:34:10.250 054 12502.23 3.20 54648.20 88888.00 2014-02-23 16:34:10.375 054 12502.20 3.20 54648.22 88888.00 2014-02-23 16:34:10.500 054 12502.20 3.20 54648.22 88888.00 2014-02-23 16:34:10.625 054 12502.15 3.20 54648.22 88888.00 2014-02-23 16:34:10.750 054 12502.10 3.17 54648.25 88888.00 2014-02-23 16:34:10.875 054 12502.17 3.17 54648.25 88888.00 2014-02-23 16:34:11.000 054 12502.23 3.17 54648.25 88888.00 2014-02-23 16:34:11.125 054 12502.17 3.12 54648.22 88888.00 2014-02-23 16:34:11.250 054 12502.10 3.15 54648.25 88888.00 2014-02-23 16:34:11.375 054 12502.12 3.17 54648.28 88888.00 2014-02-23 16:34:11.500 054 12502.17 3.20 54648.30 88888.00 2014-02-23 16:34:11.625 054 12502.12 3.20 54648.28 88888.00 2014-02-23 16:34:11.750 054 12502.12 3.20 54648.28 88888.00 2014-02-23 16:34:11.875 054 12502.15 3.23 54648.25 88888.00 2014-02-23 16:34:12.000 054 12502.20 3.27 54648.25 88888.00 2014-02-23 16:34:12.125 054 12502.23 3.33 54648.28 88888.00 2014-02-23 16:34:12.250 054 12502.25 3.35 54648.32 88888.00 2014-02-23 16:34:12.375 054 12502.35 3.38 54648.30 88888.00 2014-02-23 16:34:12.500 054 12502.30 3.38 54648.28 88888.00 2014-02-23 16:34:12.625 054 12502.30 3.38 54648.28 88888.00 2014-02-23 16:34:12.750 054 12502.38 3.40 54648.28 88888.00 2014-02-23 16:34:12.875 054 12502.42 3.42 54648.30 88888.00 2014-02-23 16:34:13.000 054 12502.45 3.50 54648.28 88888.00 2014-02-23 16:34:13.125 054 12502.48 3.52 54648.28 88888.00 2014-02-23 16:34:13.250 054 12502.50 3.55 54648.28 88888.00 2014-02-23 16:34:13.375 054 12502.45 3.60 54648.25 88888.00 2014-02-23 16:34:13.500 054 12502.42 3.62 54648.25 88888.00 2014-02-23 16:34:13.625 054 12502.45 3.65 54648.28 88888.00 2014-02-23 16:34:13.750 054 12502.50 3.67 54648.28 88888.00 2014-02-23 16:34:13.875 054 12502.48 3.70 54648.25 88888.00 2014-02-23 16:34:14.000 054 12502.40 3.67 54648.22 88888.00 2014-02-23 16:34:14.125 054 12502.40 3.70 54648.25 88888.00 2014-02-23 16:34:14.250 054 12502.45 3.70 54648.22 88888.00 2014-02-23 16:34:14.375 054 12502.42 3.77 54648.25 88888.00 2014-02-23 16:34:14.500 054 12502.42 3.80 54648.28 88888.00 2014-02-23 16:34:14.625 054 12502.40 3.83 54648.28 88888.00 2014-02-23 16:34:14.750 054 12502.40 3.83 54648.25 88888.00 2014-02-23 16:34:14.875 054 12502.35 3.88 54648.22 88888.00 2014-02-23 16:34:15.000 054 12502.30 3.90 54648.22 88888.00 2014-02-23 16:34:15.125 054 12502.35 3.92 54648.28 88888.00 2014-02-23 16:34:15.250 054 12502.40 3.95 54648.22 88888.00 2014-02-23 16:34:15.375 054 12502.35 4.03 54648.22 88888.00 2014-02-23 16:34:15.500 054 12502.25 4.08 54648.20 88888.00 2014-02-23 16:34:15.625 054 12502.25 4.12 54648.22 88888.00 2014-02-23 16:34:15.750 054 12502.25 4.20 54648.22 88888.00 2014-02-23 16:34:15.875 054 12502.17 4.22 54648.22 88888.00 2014-02-23 16:34:16.000 054 12502.12 4.25 54648.20 88888.00 2014-02-23 16:34:16.125 054 12502.08 4.30 54648.18 88888.00 2014-02-23 16:34:16.250 054 12501.98 4.33 54648.18 88888.00 2014-02-23 16:34:16.375 054 12502.05 4.40 54648.18 88888.00 2014-02-23 16:34:16.500 054 12502.05 4.47 54648.18 88888.00 2014-02-23 16:34:16.625 054 12502.10 4.58 54648.18 88888.00 2014-02-23 16:34:16.750 054 12502.15 4.67 54648.18 88888.00 2014-02-23 16:34:16.875 054 12502.23 4.75 54648.18 88888.00 2014-02-23 16:34:17.000 054 12502.23 4.80 54648.12 88888.00 2014-02-23 16:34:17.125 054 12502.15 4.88 54648.12 88888.00 2014-02-23 16:34:17.250 054 12502.12 4.97 54648.12 88888.00 2014-02-23 16:34:17.375 054 12502.12 5.05 54648.12 88888.00 2014-02-23 16:34:17.500 054 12502.02 5.10 54648.12 88888.00 2014-02-23 16:34:17.625 054 12501.98 5.17 54648.07 88888.00 2014-02-23 16:34:17.750 054 12501.92 5.25 54648.07 88888.00 2014-02-23 16:34:17.875 054 12501.88 5.30 54648.05 88888.00 2014-02-23 16:34:18.000 054 12501.85 5.38 54648.03 88888.00 2014-02-23 16:34:18.125 054 12501.85 5.42 54648.05 88888.00 2014-02-23 16:34:18.250 054 12501.70 5.42 54648.03 88888.00 2014-02-23 16:34:18.375 054 12501.62 5.50 54648.03 88888.00 2014-02-23 16:34:18.500 054 12501.60 5.53 54648.03 88888.00 2014-02-23 16:34:18.625 054 12501.62 5.55 54648.03 88888.00 2014-02-23 16:34:18.750 054 12501.55 5.55 54648.00 88888.00 2014-02-23 16:34:18.875 054 12501.45 5.55 54647.97 88888.00 2014-02-23 16:34:19.000 054 12501.42 5.55 54647.97 88888.00 2014-02-23 16:34:19.125 054 12501.42 5.58 54647.97 88888.00 2014-02-23 16:34:19.250 054 12501.33 5.55 54647.97 88888.00 2014-02-23 16:34:19.375 054 12501.40 5.55 54647.95 88888.00 2014-02-23 16:34:19.500 054 12501.48 5.55 54647.97 88888.00 2014-02-23 16:34:19.625 054 12501.40 5.55 54647.93 88888.00 2014-02-23 16:34:19.750 054 12501.33 5.53 54647.93 88888.00 2014-02-23 16:34:19.875 054 12501.27 5.50 54647.93 88888.00 2014-02-23 16:34:20.000 054 12501.23 5.47 54647.90 88888.00 2014-02-23 16:34:20.125 054 12501.23 5.47 54647.90 88888.00 2014-02-23 16:34:20.250 054 12501.12 5.42 54647.88 88888.00 2014-02-23 16:34:20.375 054 12501.17 5.45 54647.88 88888.00 2014-02-23 16:34:20.500 054 12501.20 5.42 54647.85 88888.00 2014-02-23 16:34:20.625 054 12501.17 5.42 54647.85 88888.00 2014-02-23 16:34:20.750 054 12501.15 5.40 54647.82 88888.00 2014-02-23 16:34:20.875 054 12501.10 5.40 54647.85 88888.00 2014-02-23 16:34:21.000 054 12501.00 5.35 54647.82 88888.00 2014-02-23 16:34:21.125 054 12500.98 5.33 54647.82 88888.00 2014-02-23 16:34:21.250 054 12500.88 5.25 54647.82 88888.00 2014-02-23 16:34:21.375 054 12500.85 5.25 54647.85 88888.00 2014-02-23 16:34:21.500 054 12500.85 5.25 54647.85 88888.00 2014-02-23 16:34:21.625 054 12500.83 5.22 54647.82 88888.00 2014-02-23 16:34:21.750 054 12500.73 5.20 54647.82 88888.00 2014-02-23 16:34:21.875 054 12500.70 5.15 54647.82 88888.00 2014-02-23 16:34:22.000 054 12500.67 5.15 54647.80 88888.00 2014-02-23 16:34:22.125 054 12500.70 5.08 54647.80 88888.00 2014-02-23 16:34:22.250 054 12500.67 5.03 54647.82 88888.00 2014-02-23 16:34:22.375 054 12500.80 5.03 54647.82 88888.00 2014-02-23 16:34:22.500 054 12500.85 5.03 54647.82 88888.00 2014-02-23 16:34:22.625 054 12500.85 4.97 54647.80 88888.00 2014-02-23 16:34:22.750 054 12500.83 4.92 54647.78 88888.00 2014-02-23 16:34:22.875 054 12500.80 4.92 54647.75 88888.00 2014-02-23 16:34:23.000 054 12500.83 4.95 54647.78 88888.00 2014-02-23 16:34:23.125 054 12500.77 4.97 54647.80 88888.00 2014-02-23 16:34:23.250 054 12500.70 4.97 54647.78 88888.00 2014-02-23 16:34:23.375 054 12500.70 4.97 54647.78 88888.00 2014-02-23 16:34:23.500 054 12500.75 4.97 54647.80 88888.00 2014-02-23 16:34:23.625 054 12500.85 5.03 54647.80 88888.00 2014-02-23 16:34:23.750 054 12500.85 5.00 54647.78 88888.00 2014-02-23 16:34:23.875 054 12500.75 4.97 54647.80 88888.00 2014-02-23 16:34:24.000 054 12500.75 5.00 54647.78 88888.00 2014-02-23 16:34:24.125 054 12500.70 4.95 54647.78 88888.00 2014-02-23 16:34:24.250 054 12500.70 4.90 54647.80 88888.00 2014-02-23 16:34:24.375 054 12500.75 4.92 54647.80 88888.00 2014-02-23 16:34:24.500 054 12500.73 4.92 54647.82 88888.00 2014-02-23 16:34:24.625 054 12500.67 4.92 54647.82 88888.00 2014-02-23 16:34:24.750 054 12500.70 4.90 54647.80 88888.00 2014-02-23 16:34:24.875 054 12500.65 4.90 54647.75 88888.00 2014-02-23 16:34:25.000 054 12500.70 4.90 54647.80 88888.00 2014-02-23 16:34:25.125 054 12500.67 4.85 54647.80 88888.00 2014-02-23 16:34:25.250 054 12500.62 4.90 54647.82 88888.00 2014-02-23 16:34:25.375 054 12500.70 4.92 54647.78 88888.00 2014-02-23 16:34:25.500 054 12500.60 4.90 54647.82 88888.00 2014-02-23 16:34:25.625 054 12500.52 4.88 54647.82 88888.00 2014-02-23 16:34:25.750 054 12500.55 4.78 54647.82 88888.00 2014-02-23 16:34:25.875 054 12500.58 4.78 54647.82 88888.00 2014-02-23 16:34:26.000 054 12500.52 4.78 54647.82 88888.00 2014-02-23 16:34:26.125 054 12500.50 4.75 54647.82 88888.00 2014-02-23 16:34:26.250 054 12500.42 4.72 54647.82 88888.00 2014-02-23 16:34:26.375 054 12500.42 4.72 54647.85 88888.00 2014-02-23 16:34:26.500 054 12500.40 4.70 54647.88 88888.00 2014-02-23 16:34:26.625 054 12500.45 4.67 54647.90 88888.00 2014-02-23 16:34:26.750 054 12500.40 4.67 54647.88 88888.00 2014-02-23 16:34:26.875 054 12500.38 4.65 54647.90 88888.00 2014-02-23 16:34:27.000 054 12500.35 4.67 54647.88 88888.00 2014-02-23 16:34:27.125 054 12500.27 4.65 54647.90 88888.00 2014-02-23 16:34:27.250 054 12500.38 4.60 54647.90 88888.00 2014-02-23 16:34:27.375 054 12500.50 4.60 54647.90 88888.00 2014-02-23 16:34:27.500 054 12500.58 4.62 54647.95 88888.00 2014-02-23 16:34:27.625 054 12500.52 4.65 54647.93 88888.00 2014-02-23 16:34:27.750 054 12500.50 4.65 54647.93 88888.00 2014-02-23 16:34:27.875 054 12500.52 4.67 54647.93 88888.00 2014-02-23 16:34:28.000 054 12500.52 4.67 54647.93 88888.00 2014-02-23 16:34:28.125 054 12500.58 4.70 54647.93 88888.00 2014-02-23 16:34:28.250 054 12500.62 4.70 54647.95 88888.00 2014-02-23 16:34:28.375 054 12500.70 4.70 54647.95 88888.00 2014-02-23 16:34:28.500 054 12500.73 4.70 54647.93 88888.00 2014-02-23 16:34:28.625 054 12500.75 4.70 54647.93 88888.00 2014-02-23 16:34:28.750 054 12500.83 4.70 54647.95 88888.00 2014-02-23 16:34:28.875 054 12500.83 4.72 54647.90 88888.00 2014-02-23 16:34:29.000 054 12500.88 4.72 54647.95 88888.00 2014-02-23 16:34:29.125 054 12501.00 4.72 54647.95 88888.00 2014-02-23 16:34:29.250 054 12501.05 4.72 54647.95 88888.00 2014-02-23 16:34:29.375 054 12501.05 4.75 54647.93 88888.00 2014-02-23 16:34:29.500 054 12501.10 4.75 54647.93 88888.00 2014-02-23 16:34:29.625 054 12501.17 4.75 54647.93 88888.00 2014-02-23 16:34:29.750 054 12501.23 4.80 54647.93 88888.00 2014-02-23 16:34:29.875 054 12501.30 4.80 54647.93 88888.00 2014-02-23 16:34:30.000 054 12501.33 4.80 54647.90 88888.00 2014-02-23 16:34:30.125 054 12501.38 4.80 54647.90 88888.00 2014-02-23 16:34:30.250 054 12501.40 4.80 54647.90 88888.00 2014-02-23 16:34:30.375 054 12501.50 4.80 54647.90 88888.00 2014-02-23 16:34:30.500 054 12501.52 4.80 54647.95 88888.00 2014-02-23 16:34:30.625 054 12501.50 4.85 54647.93 88888.00 2014-02-23 16:34:30.750 054 12501.52 4.85 54647.95 88888.00 2014-02-23 16:34:30.875 054 12501.55 4.85 54647.93 88888.00 2014-02-23 16:34:31.000 054 12501.60 4.85 54647.93 88888.00 2014-02-23 16:34:31.125 054 12501.60 4.85 54647.93 88888.00 2014-02-23 16:34:31.250 054 12501.52 4.85 54647.93 88888.00 2014-02-23 16:34:31.375 054 12501.52 4.88 54647.95 88888.00 2014-02-23 16:34:31.500 054 12501.52 4.88 54647.93 88888.00 2014-02-23 16:34:31.625 054 12501.52 4.85 54647.95 88888.00 2014-02-23 16:34:31.750 054 12501.52 4.85 54647.93 88888.00 2014-02-23 16:34:31.875 054 12501.50 4.90 54647.97 88888.00 2014-02-23 16:34:32.000 054 12501.52 4.90 54648.00 88888.00 2014-02-23 16:34:32.125 054 12501.55 4.88 54647.95 88888.00 2014-02-23 16:34:32.250 054 12501.50 4.88 54647.95 88888.00 2014-02-23 16:34:32.375 054 12501.52 4.92 54648.00 88888.00 2014-02-23 16:34:32.500 054 12501.52 4.92 54648.00 88888.00 2014-02-23 16:34:32.625 054 12501.52 4.92 54647.97 88888.00 2014-02-23 16:34:32.750 054 12501.52 4.92 54647.97 88888.00 2014-02-23 16:34:32.875 054 12501.58 4.92 54647.97 88888.00 2014-02-23 16:34:33.000 054 12501.55 4.92 54648.03 88888.00 2014-02-23 16:34:33.125 054 12501.52 4.95 54648.05 88888.00 2014-02-23 16:34:33.250 054 12501.45 4.92 54648.03 88888.00 2014-02-23 16:34:33.375 054 12501.50 4.95 54648.00 88888.00 2014-02-23 16:34:33.500 054 12501.55 4.95 54647.97 88888.00 2014-02-23 16:34:33.625 054 12501.58 4.97 54648.03 88888.00 2014-02-23 16:34:33.750 054 12501.58 4.97 54648.03 88888.00 2014-02-23 16:34:33.875 054 12501.62 5.03 54648.03 88888.00 2014-02-23 16:34:34.000 054 12501.60 5.00 54648.03 88888.00 2014-02-23 16:34:34.125 054 12501.60 5.03 54648.07 88888.00 2014-02-23 16:34:34.250 054 12501.58 5.03 54648.10 88888.00 2014-02-23 16:34:34.375 054 12501.58 5.03 54648.07 88888.00 2014-02-23 16:34:34.500 054 12501.58 5.03 54648.07 88888.00 2014-02-23 16:34:34.625 054 12501.60 5.00 54648.05 88888.00 2014-02-23 16:34:34.750 054 12501.60 4.97 54648.05 88888.00 2014-02-23 16:34:34.875 054 12501.67 4.97 54648.05 88888.00 2014-02-23 16:34:35.000 054 12501.67 5.00 54648.05 88888.00 2014-02-23 16:34:35.125 054 12501.67 5.05 54648.07 88888.00 2014-02-23 16:34:35.250 054 12501.67 5.05 54648.07 88888.00 2014-02-23 16:34:35.375 054 12501.70 5.08 54648.07 88888.00 2014-02-23 16:34:35.500 054 12501.67 5.08 54648.10 88888.00 2014-02-23 16:34:35.625 054 12501.62 5.08 54648.10 88888.00 2014-02-23 16:34:35.750 054 12501.65 5.12 54648.07 88888.00 2014-02-23 16:34:35.875 054 12501.65 5.12 54648.10 88888.00 2014-02-23 16:34:36.000 054 12501.62 5.12 54648.10 88888.00 2014-02-23 16:34:36.125 054 12501.67 5.20 54648.12 88888.00 2014-02-23 16:34:36.250 054 12501.65 5.22 54648.12 88888.00 2014-02-23 16:34:36.375 054 12501.70 5.28 54648.10 88888.00 2014-02-23 16:34:36.500 054 12501.70 5.28 54648.12 88888.00 2014-02-23 16:34:36.625 054 12501.75 5.30 54648.12 88888.00 2014-02-23 16:34:36.750 054 12501.77 5.33 54648.10 88888.00 2014-02-23 16:34:36.875 054 12501.80 5.38 54648.10 88888.00 2014-02-23 16:34:37.000 054 12501.80 5.35 54648.10 88888.00 2014-02-23 16:34:37.125 054 12501.77 5.35 54648.12 88888.00 2014-02-23 16:34:37.250 054 12501.77 5.38 54648.10 88888.00 2014-02-23 16:34:37.375 054 12501.85 5.42 54648.07 88888.00 2014-02-23 16:34:37.500 054 12501.88 5.50 54648.10 88888.00 2014-02-23 16:34:37.625 054 12501.83 5.50 54648.07 88888.00 2014-02-23 16:34:37.750 054 12501.77 5.50 54648.07 88888.00 2014-02-23 16:34:37.875 054 12501.80 5.50 54648.07 88888.00 2014-02-23 16:34:38.000 054 12501.83 5.50 54648.05 88888.00 2014-02-23 16:34:38.125 054 12501.90 5.47 54648.05 88888.00 2014-02-23 16:34:38.250 054 12501.83 5.50 54648.07 88888.00 2014-02-23 16:34:38.375 054 12501.85 5.53 54648.07 88888.00 2014-02-23 16:34:38.500 054 12501.85 5.55 54648.07 88888.00 2014-02-23 16:34:38.625 054 12501.92 5.60 54648.10 88888.00 2014-02-23 16:34:38.750 054 12501.85 5.60 54648.07 88888.00 2014-02-23 16:34:38.875 054 12501.77 5.62 54648.07 88888.00 2014-02-23 16:34:39.000 054 12501.77 5.65 54648.07 88888.00 2014-02-23 16:34:39.125 054 12501.70 5.65 54648.10 88888.00 2014-02-23 16:34:39.250 054 12501.77 5.67 54648.07 88888.00 2014-02-23 16:34:39.375 054 12501.77 5.72 54648.05 88888.00 2014-02-23 16:34:39.500 054 12501.67 5.70 54648.05 88888.00 2014-02-23 16:34:39.625 054 12501.70 5.75 54648.10 88888.00 2014-02-23 16:34:39.750 054 12501.73 5.78 54648.10 88888.00 2014-02-23 16:34:39.875 054 12501.70 5.85 54648.07 88888.00 2014-02-23 16:34:40.000 054 12501.65 5.88 54648.07 88888.00 2014-02-23 16:34:40.125 054 12501.60 5.90 54648.12 88888.00 2014-02-23 16:34:40.250 054 12501.55 5.90 54648.12 88888.00 2014-02-23 16:34:40.375 054 12501.55 5.90 54648.12 88888.00 2014-02-23 16:34:40.500 054 12501.50 5.90 54648.12 88888.00 2014-02-23 16:34:40.625 054 12501.42 5.95 54648.12 88888.00 2014-02-23 16:34:40.750 054 12501.42 5.97 54648.12 88888.00 2014-02-23 16:34:40.875 054 12501.42 5.95 54648.12 88888.00 2014-02-23 16:34:41.000 054 12501.35 5.92 54648.12 88888.00 2014-02-23 16:34:41.125 054 12501.35 5.95 54648.12 88888.00 2014-02-23 16:34:41.250 054 12501.33 5.95 54648.15 88888.00 2014-02-23 16:34:41.375 054 12501.40 5.95 54648.15 88888.00 2014-02-23 16:34:41.500 054 12501.40 5.95 54648.10 88888.00 2014-02-23 16:34:41.625 054 12501.35 5.90 54648.07 88888.00 2014-02-23 16:34:41.750 054 12501.35 5.92 54648.10 88888.00 2014-02-23 16:34:41.875 054 12501.33 5.90 54648.15 88888.00 2014-02-23 16:34:42.000 054 12501.35 5.90 54648.12 88888.00 2014-02-23 16:34:42.125 054 12501.38 5.90 54648.18 88888.00 2014-02-23 16:34:42.250 054 12501.35 5.88 54648.18 88888.00 2014-02-23 16:34:42.375 054 12501.38 5.88 54648.18 88888.00 2014-02-23 16:34:42.500 054 12501.38 5.88 54648.20 88888.00 2014-02-23 16:34:42.625 054 12501.38 5.88 54648.22 88888.00 2014-02-23 16:34:42.750 054 12501.50 5.85 54648.20 88888.00 2014-02-23 16:34:42.875 054 12501.48 5.83 54648.20 88888.00 2014-02-23 16:34:43.000 054 12501.42 5.83 54648.20 88888.00 2014-02-23 16:34:43.125 054 12501.45 5.85 54648.22 88888.00 2014-02-23 16:34:43.250 054 12501.42 5.83 54648.25 88888.00 2014-02-23 16:34:43.375 054 12501.48 5.83 54648.22 88888.00 2014-02-23 16:34:43.500 054 12501.45 5.78 54648.25 88888.00 2014-02-23 16:34:43.625 054 12501.40 5.78 54648.25 88888.00 2014-02-23 16:34:43.750 054 12501.30 5.75 54648.25 88888.00 2014-02-23 16:34:43.875 054 12501.33 5.72 54648.22 88888.00 2014-02-23 16:34:44.000 054 12501.38 5.72 54648.20 88888.00 2014-02-23 16:34:44.125 054 12501.35 5.72 54648.20 88888.00 2014-02-23 16:34:44.250 054 12501.30 5.65 54648.20 88888.00 2014-02-23 16:34:44.375 054 12501.20 5.65 54648.20 88888.00 2014-02-23 16:34:44.500 054 12501.10 5.65 54648.20 88888.00 2014-02-23 16:34:44.625 054 12501.05 5.62 54648.22 88888.00 2014-02-23 16:34:44.750 054 12501.10 5.65 54648.22 88888.00 2014-02-23 16:34:44.875 054 12501.15 5.67 54648.25 88888.00 2014-02-23 16:34:45.000 054 12501.12 5.62 54648.25 88888.00 2014-02-23 16:34:45.125 054 12501.10 5.60 54648.25 88888.00 2014-02-23 16:34:45.250 054 12501.02 5.60 54648.25 88888.00 2014-02-23 16:34:45.375 054 12501.05 5.62 54648.25 88888.00 2014-02-23 16:34:45.500 054 12501.05 5.60 54648.28 88888.00 2014-02-23 16:34:45.625 054 12500.98 5.62 54648.30 88888.00 2014-02-23 16:34:45.750 054 12500.95 5.62 54648.30 88888.00 2014-02-23 16:34:45.875 054 12500.98 5.60 54648.28 88888.00 2014-02-23 16:34:46.000 054 12500.95 5.60 54648.25 88888.00 2014-02-23 16:34:46.125 054 12500.85 5.62 54648.30 88888.00 2014-02-23 16:34:46.250 054 12500.77 5.62 54648.30 88888.00 2014-02-23 16:34:46.375 054 12500.70 5.60 54648.28 88888.00 2014-02-23 16:34:46.500 054 12500.67 5.62 54648.30 88888.00 2014-02-23 16:34:46.625 054 12500.62 5.60 54648.32 88888.00 2014-02-23 16:34:46.750 054 12500.73 5.65 54648.35 88888.00 2014-02-23 16:34:46.875 054 12500.80 5.75 54648.35 88888.00 2014-02-23 16:34:47.000 054 12500.77 5.78 54648.32 88888.00 2014-02-23 16:34:47.125 054 12500.75 5.78 54648.32 88888.00 2014-02-23 16:34:47.250 054 12500.70 5.78 54648.32 88888.00 2014-02-23 16:34:47.375 054 12500.75 5.80 54648.35 88888.00 2014-02-23 16:34:47.500 054 12500.83 5.90 54648.32 88888.00 2014-02-23 16:34:47.625 054 12500.83 5.92 54648.35 88888.00 2014-02-23 16:34:47.750 054 12500.83 5.95 54648.32 88888.00 2014-02-23 16:34:47.875 054 12500.83 5.97 54648.35 88888.00 2014-02-23 16:34:48.000 054 12500.80 6.00 54648.32 88888.00 2014-02-23 16:34:48.125 054 12500.77 6.05 54648.32 88888.00 2014-02-23 16:34:48.250 054 12500.80 6.15 54648.32 88888.00 2014-02-23 16:34:48.375 054 12500.88 6.20 54648.30 88888.00 2014-02-23 16:34:48.500 054 12500.95 6.28 54648.35 88888.00 2014-02-23 16:34:48.625 054 12500.98 6.30 54648.35 88888.00 2014-02-23 16:34:48.750 054 12500.95 6.35 54648.32 88888.00 2014-02-23 16:34:48.875 054 12500.95 6.38 54648.28 88888.00 2014-02-23 16:34:49.000 054 12500.98 6.35 54648.30 88888.00 2014-02-23 16:34:49.125 054 12500.98 6.40 54648.35 88888.00 2014-02-23 16:34:49.250 054 12500.90 6.47 54648.35 88888.00 2014-02-23 16:34:49.375 054 12500.92 6.53 54648.35 88888.00 2014-02-23 16:34:49.500 054 12500.98 6.55 54648.30 88888.00 2014-02-23 16:34:49.625 054 12500.98 6.55 54648.30 88888.00 2014-02-23 16:34:49.750 054 12500.95 6.55 54648.30 88888.00 2014-02-23 16:34:49.875 054 12500.92 6.62 54648.30 88888.00 2014-02-23 16:34:50.000 054 12500.95 6.65 54648.30 88888.00 2014-02-23 16:34:50.125 054 12500.92 6.65 54648.30 88888.00 2014-02-23 16:34:50.250 054 12500.88 6.67 54648.32 88888.00 2014-02-23 16:34:50.375 054 12500.92 6.75 54648.30 88888.00 2014-02-23 16:34:50.500 054 12500.98 6.72 54648.30 88888.00 2014-02-23 16:34:50.625 054 12501.02 6.75 54648.30 88888.00 2014-02-23 16:34:50.750 054 12501.00 6.78 54648.30 88888.00 2014-02-23 16:34:50.875 054 12501.02 6.83 54648.30 88888.00 2014-02-23 16:34:51.000 054 12501.05 6.80 54648.28 88888.00 2014-02-23 16:34:51.125 054 12501.15 6.88 54648.35 88888.00 2014-02-23 16:34:51.250 054 12501.15 6.90 54648.35 88888.00 2014-02-23 16:34:51.375 054 12501.23 6.97 54648.35 88888.00 2014-02-23 16:34:51.500 054 12501.23 6.97 54648.32 88888.00 2014-02-23 16:34:51.625 054 12501.25 6.95 54648.32 88888.00 2014-02-23 16:34:51.750 054 12501.20 6.90 54648.30 88888.00 2014-02-23 16:34:51.875 054 12501.25 6.92 54648.30 88888.00 2014-02-23 16:34:52.000 054 12501.27 6.95 54648.30 88888.00 2014-02-23 16:34:52.125 054 12501.33 6.95 54648.28 88888.00 2014-02-23 16:34:52.250 054 12501.27 6.92 54648.28 88888.00 2014-02-23 16:34:52.375 054 12501.42 6.95 54648.32 88888.00 2014-02-23 16:34:52.500 054 12501.45 6.92 54648.32 88888.00 2014-02-23 16:34:52.625 054 12501.50 6.92 54648.30 88888.00 2014-02-23 16:34:52.750 054 12501.55 6.95 54648.28 88888.00 2014-02-23 16:34:52.875 054 12501.62 6.92 54648.30 88888.00 2014-02-23 16:34:53.000 054 12501.65 6.88 54648.28 88888.00 2014-02-23 16:34:53.125 054 12501.65 6.88 54648.28 88888.00 2014-02-23 16:34:53.250 054 12501.67 6.85 54648.28 88888.00 2014-02-23 16:34:53.375 054 12501.73 6.85 54648.22 88888.00 2014-02-23 16:34:53.500 054 12501.77 6.83 54648.25 88888.00 2014-02-23 16:34:53.625 054 12501.88 6.83 54648.28 88888.00 2014-02-23 16:34:53.750 054 12501.92 6.83 54648.25 88888.00 2014-02-23 16:34:53.875 054 12501.95 6.80 54648.22 88888.00 2014-02-23 16:34:54.000 054 12501.95 6.75 54648.22 88888.00 2014-02-23 16:34:54.125 054 12501.95 6.75 54648.28 88888.00 2014-02-23 16:34:54.250 054 12501.98 6.72 54648.28 88888.00 2014-02-23 16:34:54.375 054 12502.02 6.75 54648.30 88888.00 2014-02-23 16:34:54.500 054 12502.05 6.75 54648.28 88888.00 2014-02-23 16:34:54.625 054 12502.15 6.70 54648.25 88888.00 2014-02-23 16:34:54.750 054 12502.23 6.65 54648.22 88888.00 2014-02-23 16:34:54.875 054 12502.25 6.65 54648.22 88888.00 2014-02-23 16:34:55.000 054 12502.27 6.65 54648.22 88888.00 2014-02-23 16:34:55.125 054 12502.27 6.65 54648.25 88888.00 2014-02-23 16:34:55.250 054 12502.27 6.60 54648.25 88888.00 2014-02-23 16:34:55.375 054 12502.27 6.58 54648.25 88888.00 2014-02-23 16:34:55.500 054 12502.25 6.50 54648.22 88888.00 2014-02-23 16:34:55.625 054 12502.33 6.47 54648.22 88888.00 2014-02-23 16:34:55.750 054 12502.38 6.45 54648.22 88888.00 2014-02-23 16:34:55.875 054 12502.42 6.42 54648.25 88888.00 2014-02-23 16:34:56.000 054 12502.42 6.40 54648.25 88888.00 2014-02-23 16:34:56.125 054 12502.45 6.40 54648.22 88888.00 2014-02-23 16:34:56.250 054 12502.40 6.35 54648.22 88888.00 2014-02-23 16:34:56.375 054 12502.42 6.38 54648.22 88888.00 2014-02-23 16:34:56.500 054 12502.45 6.38 54648.22 88888.00 2014-02-23 16:34:56.625 054 12502.58 6.35 54648.22 88888.00 2014-02-23 16:34:56.750 054 12502.62 6.35 54648.18 88888.00 2014-02-23 16:34:56.875 054 12502.60 6.35 54648.20 88888.00 2014-02-23 16:34:57.000 054 12502.67 6.38 54648.18 88888.00 2014-02-23 16:34:57.125 054 12502.75 6.40 54648.20 88888.00 2014-02-23 16:34:57.250 054 12502.77 6.42 54648.20 88888.00 2014-02-23 16:34:57.375 054 12502.80 6.47 54648.20 88888.00 2014-02-23 16:34:57.500 054 12502.85 6.45 54648.15 88888.00 2014-02-23 16:34:57.625 054 12502.88 6.42 54648.12 88888.00 2014-02-23 16:34:57.750 054 12502.85 6.47 54648.12 88888.00 2014-02-23 16:34:57.875 054 12502.88 6.50 54648.12 88888.00 2014-02-23 16:34:58.000 054 12502.90 6.50 54648.15 88888.00 2014-02-23 16:34:58.125 054 12502.90 6.55 54648.15 88888.00 2014-02-23 16:34:58.250 054 12502.92 6.55 54648.12 88888.00 2014-02-23 16:34:58.375 054 12502.98 6.58 54648.10 88888.00 2014-02-23 16:34:58.500 054 12502.95 6.65 54648.10 88888.00 2014-02-23 16:34:58.625 054 12502.92 6.67 54648.10 88888.00 2014-02-23 16:34:58.750 054 12502.98 6.70 54648.10 88888.00 2014-02-23 16:34:58.875 054 12502.98 6.72 54648.10 88888.00 2014-02-23 16:34:59.000 054 12503.02 6.75 54648.07 88888.00 2014-02-23 16:34:59.125 054 12503.00 6.78 54648.07 88888.00 2014-02-23 16:34:59.250 054 12503.00 6.83 54648.05 88888.00 2014-02-23 16:34:59.375 054 12503.02 6.85 54648.05 88888.00 2014-02-23 16:34:59.500 054 12503.02 6.90 54648.03 88888.00 2014-02-23 16:34:59.625 054 12502.98 6.90 54648.03 88888.00 2014-02-23 16:34:59.750 054 12502.95 6.90 54648.03 88888.00 2014-02-23 16:34:59.875 054 12503.00 6.92 54648.03 88888.00 2014-02-23 16:35:00.000 054 12503.08 6.92 54648.03 88888.00 2014-02-23 16:35:00.125 054 12503.12 6.97 54648.03 88888.00 2014-02-23 16:35:00.250 054 12503.12 7.00 54647.97 88888.00 2014-02-23 16:35:00.375 054 12503.17 7.00 54648.00 88888.00 2014-02-23 16:35:00.500 054 12503.20 6.97 54647.97 88888.00 2014-02-23 16:35:00.625 054 12503.20 7.03 54647.97 88888.00 2014-02-23 16:35:00.750 054 12503.20 7.05 54647.97 88888.00 2014-02-23 16:35:00.875 054 12503.17 7.03 54647.97 88888.00 2014-02-23 16:35:01.000 054 12503.20 7.03 54647.95 88888.00 2014-02-23 16:35:01.125 054 12503.23 7.05 54647.95 88888.00 2014-02-23 16:35:01.250 054 12503.17 7.05 54647.95 88888.00 2014-02-23 16:35:01.375 054 12503.20 7.08 54647.97 88888.00 2014-02-23 16:35:01.500 054 12503.20 7.10 54648.00 88888.00 2014-02-23 16:35:01.625 054 12503.23 7.08 54647.97 88888.00 2014-02-23 16:35:01.750 054 12503.25 7.12 54647.95 88888.00 2014-02-23 16:35:01.875 054 12503.20 7.12 54647.93 88888.00 2014-02-23 16:35:02.000 054 12503.17 7.15 54647.93 88888.00 2014-02-23 16:35:02.125 054 12503.20 7.17 54647.95 88888.00 2014-02-23 16:35:02.250 054 12503.23 7.17 54647.93 88888.00 2014-02-23 16:35:02.375 054 12503.27 7.22 54647.90 88888.00 2014-02-23 16:35:02.500 054 12503.25 7.33 54647.93 88888.00 2014-02-23 16:35:02.625 054 12503.23 7.30 54647.95 88888.00 2014-02-23 16:35:02.750 054 12503.17 7.30 54647.93 88888.00 2014-02-23 16:35:02.875 054 12503.15 7.35 54647.93 88888.00 2014-02-23 16:35:03.000 054 12503.15 7.33 54647.93 88888.00 2014-02-23 16:35:03.125 054 12503.15 7.38 54647.93 88888.00 2014-02-23 16:35:03.250 054 12503.17 7.38 54647.95 88888.00 2014-02-23 16:35:03.375 054 12503.17 7.33 54647.93 88888.00 2014-02-23 16:35:03.500 054 12503.15 7.33 54647.95 88888.00 2014-02-23 16:35:03.625 054 12503.08 7.35 54647.97 88888.00 2014-02-23 16:35:03.750 054 12503.02 7.33 54647.95 88888.00 2014-02-23 16:35:03.875 054 12503.02 7.33 54647.97 88888.00 2014-02-23 16:35:04.000 054 12503.08 7.30 54647.95 88888.00 2014-02-23 16:35:04.125 054 12503.05 7.30 54647.97 88888.00 2014-02-23 16:35:04.250 054 12503.00 7.28 54648.00 88888.00 2014-02-23 16:35:04.375 054 12502.92 7.30 54648.03 88888.00 2014-02-23 16:35:04.500 054 12502.98 7.30 54648.05 88888.00 2014-02-23 16:35:04.625 054 12502.95 7.28 54648.03 88888.00 2014-02-23 16:35:04.750 054 12502.95 7.30 54648.05 88888.00 2014-02-23 16:35:04.875 054 12502.88 7.28 54648.03 88888.00 2014-02-23 16:35:05.000 054 12502.83 7.25 54648.03 88888.00 2014-02-23 16:35:05.125 054 12502.77 7.22 54648.07 88888.00 2014-02-23 16:35:05.250 054 12502.80 7.22 54648.07 88888.00 2014-02-23 16:35:05.375 054 12502.83 7.22 54648.05 88888.00 2014-02-23 16:35:05.500 054 12502.80 7.22 54648.07 88888.00 2014-02-23 16:35:05.625 054 12502.83 7.22 54648.07 88888.00 2014-02-23 16:35:05.750 054 12502.90 7.22 54648.07 88888.00 2014-02-23 16:35:05.875 054 12502.98 7.20 54648.10 88888.00 2014-02-23 16:35:06.000 054 12502.95 7.20 54648.12 88888.00 2014-02-23 16:35:06.125 054 12502.98 7.20 54648.15 88888.00 2014-02-23 16:35:06.250 054 12502.98 7.20 54648.18 88888.00 2014-02-23 16:35:06.375 054 12502.95 7.15 54648.15 88888.00 2014-02-23 16:35:06.500 054 12502.95 7.17 54648.15 88888.00 2014-02-23 16:35:06.625 054 12502.98 7.20 54648.18 88888.00 2014-02-23 16:35:06.750 054 12502.92 7.20 54648.20 88888.00 2014-02-23 16:35:06.875 054 12502.95 7.17 54648.22 88888.00 2014-02-23 16:35:07.000 054 12503.00 7.17 54648.22 88888.00 2014-02-23 16:35:07.125 054 12503.00 7.17 54648.25 88888.00 2014-02-23 16:35:07.250 054 12503.08 7.12 54648.30 88888.00 2014-02-23 16:35:07.375 054 12503.17 7.10 54648.30 88888.00 2014-02-23 16:35:07.500 054 12503.12 7.10 54648.30 88888.00 2014-02-23 16:35:07.625 054 12503.08 7.10 54648.32 88888.00 2014-02-23 16:35:07.750 054 12503.00 7.08 54648.32 88888.00 2014-02-23 16:35:07.875 054 12502.98 7.03 54648.35 88888.00 2014-02-23 16:35:08.000 054 12503.08 7.00 54648.32 88888.00 2014-02-23 16:35:08.125 054 12503.12 7.00 54648.35 88888.00 2014-02-23 16:35:08.250 054 12503.10 6.97 54648.40 88888.00 2014-02-23 16:35:08.375 054 12503.05 6.97 54648.40 88888.00 2014-02-23 16:35:08.500 054 12503.05 6.95 54648.40 88888.00 2014-02-23 16:35:08.625 054 12503.08 6.88 54648.43 88888.00 2014-02-23 16:35:08.750 054 12503.10 6.83 54648.43 88888.00 2014-02-23 16:35:08.875 054 12503.10 6.80 54648.45 88888.00 2014-02-23 16:35:09.000 054 12503.17 6.78 54648.47 88888.00 2014-02-23 16:35:09.125 054 12503.20 6.75 54648.47 88888.00 2014-02-23 16:35:09.250 054 12503.23 6.70 54648.50 88888.00 2014-02-23 16:35:09.375 054 12503.20 6.67 54648.53 88888.00 2014-02-23 16:35:09.500 054 12503.25 6.65 54648.57 88888.00 2014-02-23 16:35:09.625 054 12503.27 6.60 54648.57 88888.00 2014-02-23 16:35:09.750 054 12503.27 6.55 54648.55 88888.00 2014-02-23 16:35:09.875 054 12503.33 6.53 54648.57 88888.00 2014-02-23 16:35:10.000 054 12503.35 6.50 54648.62 88888.00 2014-02-23 16:35:10.125 054 12503.38 6.50 54648.62 88888.00 2014-02-23 16:35:10.250 054 12503.38 6.47 54648.68 88888.00 2014-02-23 16:35:10.375 054 12503.38 6.50 54648.68 88888.00 2014-02-23 16:35:10.500 054 12503.33 6.45 54648.68 88888.00 2014-02-23 16:35:10.625 054 12503.40 6.45 54648.68 88888.00 2014-02-23 16:35:10.750 054 12503.48 6.45 54648.68 88888.00 2014-02-23 16:35:10.875 054 12503.62 6.45 54648.72 88888.00 2014-02-23 16:35:11.000 054 12503.70 6.42 54648.75 88888.00 2014-02-23 16:35:11.125 054 12503.73 6.42 54648.72 88888.00 2014-02-23 16:35:11.250 054 12503.75 6.42 54648.72 88888.00 2014-02-23 16:35:11.375 054 12503.77 6.40 54648.70 88888.00 2014-02-23 16:35:11.500 054 12503.83 6.42 54648.72 88888.00 2014-02-23 16:35:11.625 054 12503.83 6.42 54648.75 88888.00 2014-02-23 16:35:11.750 054 12503.77 6.42 54648.78 88888.00 2014-02-23 16:35:11.875 054 12503.83 6.45 54648.78 88888.00 2014-02-23 16:35:12.000 054 12503.83 6.47 54648.75 88888.00 2014-02-23 16:35:12.125 054 12503.88 6.45 54648.75 88888.00 2014-02-23 16:35:12.250 054 12504.00 6.47 54648.82 88888.00 2014-02-23 16:35:12.375 054 12504.10 6.50 54648.82 88888.00 2014-02-23 16:35:12.500 054 12504.15 6.50 54648.82 88888.00 2014-02-23 16:35:12.625 054 12504.20 6.50 54648.80 88888.00 2014-02-23 16:35:12.750 054 12504.20 6.55 54648.80 88888.00 2014-02-23 16:35:12.875 054 12504.25 6.58 54648.82 88888.00 2014-02-23 16:35:13.000 054 12504.35 6.58 54648.85 88888.00 2014-02-23 16:35:13.125 054 12504.42 6.58 54648.85 88888.00 2014-02-23 16:35:13.250 054 12504.45 6.60 54648.88 88888.00 2014-02-23 16:35:13.375 054 12504.48 6.62 54648.88 88888.00 2014-02-23 16:35:13.500 054 12504.40 6.60 54648.90 88888.00 2014-02-23 16:35:13.625 054 12504.45 6.65 54648.90 88888.00 2014-02-23 16:35:13.750 054 12504.58 6.67 54648.93 88888.00 2014-02-23 16:35:13.875 054 12504.60 6.70 54648.90 88888.00 2014-02-23 16:35:14.000 054 12504.60 6.70 54648.85 88888.00 2014-02-23 16:35:14.125 054 12504.62 6.75 54648.88 88888.00 2014-02-23 16:35:14.250 054 12504.58 6.75 54648.93 88888.00 2014-02-23 16:35:14.375 054 12504.62 6.78 54648.93 88888.00 2014-02-23 16:35:14.500 054 12504.67 6.78 54648.93 88888.00 2014-02-23 16:35:14.625 054 12504.67 6.78 54648.95 88888.00 2014-02-23 16:35:14.750 054 12504.65 6.78 54648.95 88888.00 2014-02-23 16:35:14.875 054 12504.73 6.80 54648.97 88888.00 2014-02-23 16:35:15.000 054 12504.80 6.85 54648.97 88888.00 2014-02-23 16:35:15.125 054 12504.75 6.85 54648.95 88888.00 2014-02-23 16:35:15.250 054 12504.60 6.83 54649.00 88888.00 2014-02-23 16:35:15.375 054 12504.58 6.88 54649.00 88888.00 2014-02-23 16:35:15.500 054 12504.58 6.90 54649.03 88888.00 2014-02-23 16:35:15.625 054 12504.58 6.90 54649.05 88888.00 2014-02-23 16:35:15.750 054 12504.45 6.90 54649.03 88888.00 2014-02-23 16:35:15.875 054 12504.45 6.90 54649.05 88888.00 2014-02-23 16:35:16.000 054 12504.48 6.95 54649.03 88888.00 2014-02-23 16:35:16.125 054 12504.42 6.97 54649.12 88888.00 2014-02-23 16:35:16.250 054 12504.27 7.00 54649.12 88888.00 2014-02-23 16:35:16.375 054 12504.33 6.95 54649.10 88888.00 2014-02-23 16:35:16.500 054 12504.30 7.00 54649.15 88888.00 2014-02-23 16:35:16.625 054 12504.27 6.97 54649.15 88888.00 2014-02-23 16:35:16.750 054 12504.23 7.00 54649.15 88888.00 2014-02-23 16:35:16.875 054 12504.17 7.03 54649.18 88888.00 2014-02-23 16:35:17.000 054 12504.12 7.00 54649.18 88888.00 2014-02-23 16:35:17.125 054 12504.08 7.00 54649.20 88888.00 2014-02-23 16:35:17.250 054 12504.02 7.00 54649.22 88888.00 2014-02-23 16:35:17.375 054 12503.92 6.97 54649.18 88888.00 2014-02-23 16:35:17.500 054 12503.83 7.00 54649.18 88888.00 2014-02-23 16:35:17.625 054 12503.85 7.00 54649.25 88888.00 2014-02-23 16:35:17.750 054 12503.88 7.00 54649.25 88888.00 2014-02-23 16:35:17.875 054 12503.80 6.97 54649.25 88888.00 2014-02-23 16:35:18.000 054 12503.77 6.97 54649.25 88888.00 2014-02-23 16:35:18.125 054 12503.70 7.03 54649.28 88888.00 2014-02-23 16:35:18.250 054 12503.58 7.03 54649.32 88888.00 2014-02-23 16:35:18.375 054 12503.55 7.05 54649.35 88888.00 2014-02-23 16:35:18.500 054 12503.50 7.05 54649.38 88888.00 2014-02-23 16:35:18.625 054 12503.48 7.05 54649.38 88888.00 2014-02-23 16:35:18.750 054 12503.40 7.03 54649.38 88888.00 2014-02-23 16:35:18.875 054 12503.33 7.03 54649.43 88888.00 2014-02-23 16:35:19.000 054 12503.27 7.03 54649.45 88888.00 2014-02-23 16:35:19.125 054 12503.30 7.05 54649.50 88888.00 2014-02-23 16:35:19.250 054 12503.23 7.05 54649.47 88888.00 2014-02-23 16:35:19.375 054 12503.17 7.03 54649.45 88888.00 2014-02-23 16:35:19.500 054 12503.08 7.03 54649.50 88888.00 2014-02-23 16:35:19.625 054 12503.08 7.05 54649.55 88888.00 2014-02-23 16:35:19.750 054 12503.02 7.10 54649.57 88888.00 2014-02-23 16:35:19.875 054 12502.88 7.08 54649.60 88888.00 2014-02-23 16:35:20.000 054 12502.80 7.03 54649.60 88888.00 2014-02-23 16:35:20.125 054 12502.83 7.00 54649.62 88888.00 2014-02-23 16:35:20.250 054 12502.77 6.97 54649.62 88888.00 2014-02-23 16:35:20.375 054 12502.70 6.97 54649.65 88888.00 2014-02-23 16:35:20.500 054 12502.67 6.97 54649.65 88888.00 2014-02-23 16:35:20.625 054 12502.62 7.00 54649.65 88888.00 2014-02-23 16:35:20.750 054 12502.60 7.00 54649.65 88888.00 2014-02-23 16:35:20.875 054 12502.62 7.00 54649.68 88888.00 2014-02-23 16:35:21.000 054 12502.58 7.03 54649.70 88888.00 2014-02-23 16:35:21.125 054 12502.65 7.00 54649.72 88888.00 2014-02-23 16:35:21.250 054 12502.73 7.00 54649.70 88888.00 2014-02-23 16:35:21.375 054 12502.73 7.00 54649.70 88888.00 2014-02-23 16:35:21.500 054 12502.75 7.05 54649.72 88888.00 2014-02-23 16:35:21.625 054 12502.75 7.08 54649.72 88888.00 2014-02-23 16:35:21.750 054 12502.83 7.12 54649.75 88888.00 2014-02-23 16:35:21.875 054 12502.85 7.12 54649.78 88888.00 2014-02-23 16:35:22.000 054 12502.83 7.10 54649.78 88888.00 2014-02-23 16:35:22.125 054 12502.80 7.10 54649.78 88888.00 2014-02-23 16:35:22.250 054 12502.77 7.15 54649.78 88888.00 2014-02-23 16:35:22.375 054 12502.80 7.20 54649.78 88888.00 2014-02-23 16:35:22.500 054 12502.80 7.22 54649.78 88888.00 2014-02-23 16:35:22.625 054 12502.88 7.28 54649.78 88888.00 2014-02-23 16:35:22.750 054 12502.95 7.30 54649.78 88888.00 2014-02-23 16:35:22.875 054 12502.90 7.33 54649.78 88888.00 2014-02-23 16:35:23.000 054 12502.92 7.38 54649.78 88888.00 2014-02-23 16:35:23.125 054 12502.90 7.45 54649.80 88888.00 2014-02-23 16:35:23.250 054 12502.83 7.50 54649.80 88888.00 2014-02-23 16:35:23.375 054 12502.85 7.55 54649.80 88888.00 2014-02-23 16:35:23.500 054 12502.92 7.60 54649.75 88888.00 2014-02-23 16:35:23.625 054 12502.95 7.60 54649.75 88888.00 2014-02-23 16:35:23.750 054 12502.98 7.72 54649.78 88888.00 2014-02-23 16:35:23.875 054 12503.02 7.78 54649.78 88888.00 2014-02-23 16:35:24.000 054 12503.02 7.80 54649.75 88888.00 2014-02-23 16:35:24.125 054 12502.92 7.92 54649.78 88888.00 2014-02-23 16:35:24.250 054 12502.90 8.00 54649.80 88888.00 2014-02-23 16:35:24.375 054 12502.92 8.05 54649.75 88888.00 2014-02-23 16:35:24.500 054 12502.92 8.12 54649.75 88888.00 2014-02-23 16:35:24.625 054 12502.80 8.15 54649.72 88888.00 2014-02-23 16:35:24.750 054 12502.75 8.20 54649.75 88888.00 2014-02-23 16:35:24.875 054 12502.75 8.25 54649.75 88888.00 2014-02-23 16:35:25.000 054 12502.77 8.30 54649.72 88888.00 2014-02-23 16:35:25.125 054 12502.77 8.38 54649.72 88888.00 2014-02-23 16:35:25.250 054 12502.65 8.40 54649.70 88888.00 2014-02-23 16:35:25.375 054 12502.65 8.47 54649.72 88888.00 2014-02-23 16:35:25.500 054 12502.65 8.50 54649.72 88888.00 2014-02-23 16:35:25.625 054 12502.65 8.53 54649.72 88888.00 2014-02-23 16:35:25.750 054 12502.67 8.55 54649.70 88888.00 2014-02-23 16:35:25.875 054 12502.73 8.60 54649.70 88888.00 2014-02-23 16:35:26.000 054 12502.67 8.68 54649.68 88888.00 2014-02-23 16:35:26.125 054 12502.62 8.70 54649.68 88888.00 2014-02-23 16:35:26.250 054 12502.65 8.75 54649.72 88888.00 2014-02-23 16:35:26.375 054 12502.73 8.78 54649.70 88888.00 2014-02-23 16:35:26.500 054 12502.67 8.80 54649.65 88888.00 2014-02-23 16:35:26.625 054 12502.65 8.85 54649.68 88888.00 2014-02-23 16:35:26.750 054 12502.65 8.88 54649.68 88888.00 2014-02-23 16:35:26.875 054 12502.65 8.93 54649.62 88888.00 2014-02-23 16:35:27.000 054 12502.65 8.97 54649.62 88888.00 2014-02-23 16:35:27.125 054 12502.70 9.00 54649.65 88888.00 2014-02-23 16:35:27.250 054 12502.60 8.97 54649.65 88888.00 2014-02-23 16:35:27.375 054 12502.60 9.03 54649.65 88888.00 2014-02-23 16:35:27.500 054 12502.67 9.07 54649.65 88888.00 2014-02-23 16:35:27.625 054 12502.70 9.12 54649.65 88888.00 2014-02-23 16:35:27.750 054 12502.62 9.18 54649.65 88888.00 2014-02-23 16:35:27.875 054 12502.58 9.15 54649.65 88888.00 2014-02-23 16:35:28.000 054 12502.58 9.15 54649.60 88888.00 2014-02-23 16:35:28.125 054 12502.52 9.22 54649.62 88888.00 2014-02-23 16:35:28.250 054 12502.40 9.25 54649.62 88888.00 2014-02-23 16:35:28.375 054 12502.40 9.25 54649.62 88888.00 2014-02-23 16:35:28.500 054 12502.40 9.30 54649.62 88888.00 2014-02-23 16:35:28.625 054 12502.45 9.32 54649.62 88888.00 2014-02-23 16:35:28.750 054 12502.42 9.35 54649.60 88888.00 2014-02-23 16:35:28.875 054 12502.38 9.38 54649.62 88888.00 2014-02-23 16:35:29.000 054 12502.40 9.35 54649.62 88888.00 2014-02-23 16:35:29.125 054 12502.38 9.35 54649.68 88888.00 2014-02-23 16:35:29.250 054 12502.40 9.35 54649.65 88888.00 2014-02-23 16:35:29.375 054 12502.38 9.38 54649.65 88888.00 2014-02-23 16:35:29.500 054 12502.38 9.35 54649.65 88888.00 2014-02-23 16:35:29.625 054 12502.35 9.38 54649.68 88888.00 2014-02-23 16:35:29.750 054 12502.27 9.35 54649.65 88888.00 2014-02-23 16:35:29.875 054 12502.25 9.38 54649.62 88888.00 2014-02-23 16:35:30.000 054 12502.25 9.38 54649.62 88888.00 2014-02-23 16:35:30.125 054 12502.27 9.40 54649.65 88888.00 2014-02-23 16:35:30.250 054 12502.20 9.38 54649.65 88888.00 2014-02-23 16:35:30.375 054 12502.23 9.38 54649.65 88888.00 2014-02-23 16:35:30.500 054 12502.25 9.38 54649.70 88888.00 2014-02-23 16:35:30.625 054 12502.23 9.40 54649.70 88888.00 2014-02-23 16:35:30.750 054 12502.15 9.40 54649.70 88888.00 2014-02-23 16:35:30.875 054 12502.08 9.35 54649.70 88888.00 2014-02-23 16:35:31.000 054 12502.08 9.32 54649.70 88888.00 2014-02-23 16:35:31.125 054 12502.15 9.30 54649.75 88888.00 2014-02-23 16:35:31.250 054 12502.17 9.28 54649.78 88888.00 2014-02-23 16:35:31.375 054 12502.25 9.30 54649.72 88888.00 2014-02-23 16:35:31.500 054 12502.30 9.25 54649.70 88888.00 2014-02-23 16:35:31.625 054 12502.33 9.25 54649.72 88888.00 2014-02-23 16:35:31.750 054 12502.35 9.30 54649.75 88888.00 2014-02-23 16:35:31.875 054 12502.30 9.28 54649.72 88888.00 2014-02-23 16:35:32.000 054 12502.35 9.25 54649.70 88888.00 2014-02-23 16:35:32.125 054 12502.40 9.25 54649.72 88888.00 2014-02-23 16:35:32.250 054 12502.48 9.25 54649.75 88888.00 2014-02-23 16:35:32.375 054 12502.52 9.25 54649.78 88888.00 2014-02-23 16:35:32.500 054 12502.55 9.25 54649.78 88888.00 2014-02-23 16:35:32.625 054 12502.65 9.28 54649.80 88888.00 2014-02-23 16:35:32.750 054 12502.70 9.30 54649.82 88888.00 2014-02-23 16:35:32.875 054 12502.70 9.28 54649.82 88888.00 2014-02-23 16:35:33.000 054 12502.70 9.25 54649.82 88888.00 2014-02-23 16:35:33.125 054 12502.73 9.22 54649.82 88888.00 2014-02-23 16:35:33.250 054 12502.73 9.20 54649.82 88888.00 2014-02-23 16:35:33.375 054 12502.77 9.25 54649.82 88888.00 2014-02-23 16:35:33.500 054 12502.80 9.28 54649.85 88888.00 2014-02-23 16:35:33.625 054 12502.77 9.30 54649.90 88888.00 2014-02-23 16:35:33.750 054 12502.73 9.28 54649.88 88888.00 2014-02-23 16:35:33.875 054 12502.73 9.25 54649.88 88888.00 2014-02-23 16:35:34.000 054 12502.77 9.20 54649.88 88888.00 2014-02-23 16:35:34.125 054 12502.90 9.20 54649.90 88888.00 2014-02-23 16:35:34.250 054 12502.95 9.22 54649.95 88888.00 2014-02-23 16:35:34.375 054 12502.95 9.22 54649.90 88888.00 2014-02-23 16:35:34.500 054 12503.00 9.22 54649.93 88888.00 2014-02-23 16:35:34.625 054 12503.10 9.25 54649.90 88888.00 2014-02-23 16:35:34.750 054 12503.15 9.25 54649.93 88888.00 2014-02-23 16:35:34.875 054 12503.17 9.25 54649.95 88888.00 2014-02-23 16:35:35.000 054 12503.20 9.28 54649.95 88888.00 2014-02-23 16:35:35.125 054 12503.17 9.25 54649.95 88888.00 2014-02-23 16:35:35.250 054 12503.23 9.28 54649.97 88888.00 2014-02-23 16:35:35.375 054 12503.40 9.30 54650.00 88888.00 2014-02-23 16:35:35.500 054 12503.40 9.28 54649.97 88888.00 2014-02-23 16:35:35.625 054 12503.38 9.28 54650.00 88888.00 2014-02-23 16:35:35.750 054 12503.38 9.30 54649.97 88888.00 2014-02-23 16:35:35.875 054 12503.38 9.30 54649.97 88888.00 2014-02-23 16:35:36.000 054 12503.48 9.32 54649.97 88888.00 2014-02-23 16:35:36.125 054 12503.50 9.32 54650.00 88888.00 2014-02-23 16:35:36.250 054 12503.48 9.35 54650.00 88888.00 2014-02-23 16:35:36.375 054 12503.48 9.38 54650.03 88888.00 2014-02-23 16:35:36.500 054 12503.58 9.40 54650.03 88888.00 2014-02-23 16:35:36.625 054 12503.60 9.38 54650.05 88888.00 2014-02-23 16:35:36.750 054 12503.65 9.38 54650.03 88888.00 2014-02-23 16:35:36.875 054 12503.70 9.35 54650.07 88888.00 2014-02-23 16:35:37.000 054 12503.70 9.38 54650.07 88888.00 2014-02-23 16:35:37.125 054 12503.65 9.38 54650.12 88888.00 2014-02-23 16:35:37.250 054 12503.65 9.35 54650.15 88888.00 2014-02-23 16:35:37.375 054 12503.67 9.35 54650.10 88888.00 2014-02-23 16:35:37.500 054 12503.70 9.35 54650.12 88888.00 2014-02-23 16:35:37.625 054 12503.80 9.38 54650.12 88888.00 2014-02-23 16:35:37.750 054 12503.70 9.40 54650.18 88888.00 2014-02-23 16:35:37.875 054 12503.62 9.38 54650.18 88888.00 2014-02-23 16:35:38.000 054 12503.65 9.35 54650.20 88888.00 2014-02-23 16:35:38.125 054 12503.75 9.38 54650.20 88888.00 2014-02-23 16:35:38.250 054 12503.83 9.38 54650.22 88888.00 2014-02-23 16:35:38.375 054 12503.85 9.35 54650.20 88888.00 2014-02-23 16:35:38.500 054 12503.88 9.40 54650.25 88888.00 2014-02-23 16:35:38.625 054 12503.90 9.40 54650.28 88888.00 2014-02-23 16:35:38.750 054 12503.92 9.40 54650.30 88888.00 2014-02-23 16:35:38.875 054 12503.92 9.40 54650.30 88888.00 2014-02-23 16:35:39.000 054 12503.92 9.40 54650.28 88888.00 2014-02-23 16:35:39.125 054 12503.98 9.45 54650.30 88888.00 2014-02-23 16:35:39.250 054 12503.98 9.40 54650.32 88888.00 2014-02-23 16:35:39.375 054 12504.02 9.43 54650.35 88888.00 2014-02-23 16:35:39.500 054 12504.08 9.45 54650.32 88888.00 2014-02-23 16:35:39.625 054 12504.08 9.53 54650.35 88888.00 2014-02-23 16:35:39.750 054 12504.10 9.53 54650.35 88888.00 2014-02-23 16:35:39.875 054 12504.10 9.55 54650.35 88888.00 2014-02-23 16:35:40.000 054 12504.05 9.55 54650.35 88888.00 2014-02-23 16:35:40.125 054 12504.05 9.55 54650.38 88888.00 2014-02-23 16:35:40.250 054 12504.08 9.53 54650.38 88888.00 2014-02-23 16:35:40.375 054 12504.15 9.55 54650.38 88888.00 2014-02-23 16:35:40.500 054 12504.20 9.57 54650.38 88888.00 2014-02-23 16:35:40.625 054 12504.17 9.57 54650.38 88888.00 2014-02-23 16:35:40.750 054 12504.17 9.62 54650.43 88888.00 2014-02-23 16:35:40.875 054 12504.17 9.65 54650.40 88888.00 2014-02-23 16:35:41.000 054 12504.20 9.65 54650.40 88888.00 2014-02-23 16:35:41.125 054 12504.30 9.68 54650.40 88888.00 2014-02-23 16:35:41.250 054 12504.33 9.72 54650.43 88888.00 2014-02-23 16:35:41.375 054 12504.38 9.78 54650.43 88888.00 2014-02-23 16:35:41.500 054 12504.35 9.82 54650.45 88888.00 2014-02-23 16:35:41.625 054 12504.30 9.85 54650.45 88888.00 2014-02-23 16:35:41.750 054 12504.30 9.88 54650.38 88888.00 2014-02-23 16:35:41.875 054 12504.33 9.85 54650.43 88888.00 2014-02-23 16:35:42.000 054 12504.35 9.90 54650.43 88888.00 2014-02-23 16:35:42.125 054 12504.38 9.95 54650.47 88888.00 2014-02-23 16:35:42.250 054 12504.38 9.97 54650.43 88888.00 2014-02-23 16:35:42.375 054 12504.48 10.03 54650.45 88888.00 2014-02-23 16:35:42.500 054 12504.48 10.10 54650.43 88888.00 2014-02-23 16:35:42.625 054 12504.50 10.12 54650.45 88888.00 2014-02-23 16:35:42.750 054 12504.48 10.12 54650.45 88888.00 2014-02-23 16:35:42.875 054 12504.50 10.10 54650.43 88888.00 2014-02-23 16:35:43.000 054 12504.48 10.15 54650.43 88888.00 2014-02-23 16:35:43.125 054 12504.48 10.15 54650.43 88888.00 2014-02-23 16:35:43.250 054 12504.50 10.15 54650.45 88888.00 2014-02-23 16:35:43.375 054 12504.55 10.18 54650.47 88888.00 2014-02-23 16:35:43.500 054 12504.45 10.18 54650.45 88888.00 2014-02-23 16:35:43.625 054 12504.35 10.18 54650.50 88888.00 2014-02-23 16:35:43.750 054 12504.48 10.18 54650.50 88888.00 2014-02-23 16:35:43.875 054 12504.50 10.18 54650.47 88888.00 2014-02-23 16:35:44.000 054 12504.48 10.12 54650.50 88888.00 2014-02-23 16:35:44.125 054 12504.45 10.15 54650.47 88888.00 2014-02-23 16:35:44.250 054 12504.38 10.15 54650.43 88888.00 2014-02-23 16:35:44.375 054 12504.38 10.18 54650.45 88888.00 2014-02-23 16:35:44.500 054 12504.40 10.18 54650.45 88888.00 2014-02-23 16:35:44.625 054 12504.45 10.20 54650.45 88888.00 2014-02-23 16:35:44.750 054 12504.45 10.18 54650.47 88888.00 2014-02-23 16:35:44.875 054 12504.45 10.20 54650.45 88888.00 2014-02-23 16:35:45.000 054 12504.42 10.20 54650.43 88888.00 2014-02-23 16:35:45.125 054 12504.42 10.18 54650.43 88888.00 2014-02-23 16:35:45.250 054 12504.42 10.22 54650.47 88888.00 2014-02-23 16:35:45.375 054 12504.42 10.25 54650.47 88888.00 2014-02-23 16:35:45.500 054 12504.38 10.25 54650.47 88888.00 2014-02-23 16:35:45.625 054 12504.33 10.25 54650.50 88888.00 2014-02-23 16:35:45.750 054 12504.27 10.25 54650.47 88888.00 2014-02-23 16:35:45.875 054 12504.27 10.22 54650.53 88888.00 2014-02-23 16:35:46.000 054 12504.33 10.22 54650.50 88888.00 2014-02-23 16:35:46.125 054 12504.30 10.28 54650.55 88888.00 2014-02-23 16:35:46.250 054 12504.27 10.28 54650.53 88888.00 2014-02-23 16:35:46.375 054 12504.30 10.30 54650.53 88888.00 2014-02-23 16:35:46.500 054 12504.27 10.30 54650.50 88888.00 2014-02-23 16:35:46.625 054 12504.25 10.30 54650.53 88888.00 2014-02-23 16:35:46.750 054 12504.15 10.28 54650.50 88888.00 2014-02-23 16:35:46.875 054 12504.05 10.25 54650.53 88888.00 2014-02-23 16:35:47.000 054 12504.02 10.22 54650.55 88888.00 2014-02-23 16:35:47.125 054 12504.02 10.22 54650.50 88888.00 2014-02-23 16:35:47.250 054 12504.00 10.20 54650.53 88888.00 2014-02-23 16:35:47.375 054 12504.05 10.20 54650.55 88888.00 2014-02-23 16:35:47.500 054 12504.10 10.22 54650.53 88888.00 2014-02-23 16:35:47.625 054 12504.08 10.20 54650.57 88888.00 2014-02-23 16:35:47.750 054 12504.02 10.22 54650.53 88888.00 2014-02-23 16:35:47.875 054 12504.00 10.25 54650.55 88888.00 2014-02-23 16:35:48.000 054 12504.08 10.22 54650.55 88888.00 2014-02-23 16:35:48.125 054 12504.10 10.20 54650.57 88888.00 2014-02-23 16:35:48.250 054 12504.05 10.15 54650.60 88888.00 2014-02-23 16:35:48.375 054 12504.08 10.15 54650.57 88888.00 2014-02-23 16:35:48.500 054 12504.10 10.15 54650.60 88888.00 2014-02-23 16:35:48.625 054 12504.12 10.15 54650.62 88888.00 2014-02-23 16:35:48.750 054 12504.17 10.18 54650.62 88888.00 2014-02-23 16:35:48.875 054 12504.30 10.15 54650.62 88888.00 2014-02-23 16:35:49.000 054 12504.45 10.12 54650.60 88888.00 2014-02-23 16:35:49.125 054 12504.45 10.15 54650.62 88888.00 2014-02-23 16:35:49.250 054 12504.42 10.10 54650.65 88888.00 2014-02-23 16:35:49.375 054 12504.50 10.07 54650.70 88888.00 2014-02-23 16:35:49.500 054 12504.58 10.05 54650.65 88888.00 2014-02-23 16:35:49.625 054 12504.70 10.00 54650.68 88888.00 2014-02-23 16:35:49.750 054 12504.73 9.95 54650.65 88888.00 2014-02-23 16:35:49.875 054 12504.70 9.93 54650.65 88888.00 2014-02-23 16:35:50.000 054 12504.75 9.93 54650.68 88888.00 2014-02-23 16:35:50.125 054 12504.77 9.93 54650.68 88888.00 2014-02-23 16:35:50.250 054 12504.77 9.85 54650.68 88888.00 2014-02-23 16:35:50.375 054 12504.90 9.88 54650.68 88888.00 2014-02-23 16:35:50.500 054 12504.98 9.88 54650.72 88888.00 2014-02-23 16:35:50.625 054 12505.08 9.88 54650.72 88888.00 2014-02-23 16:35:50.750 054 12505.02 9.88 54650.72 88888.00 2014-02-23 16:35:50.875 054 12504.98 9.90 54650.72 88888.00 2014-02-23 16:35:51.000 054 12505.00 9.88 54650.72 88888.00 2014-02-23 16:35:51.125 054 12505.15 9.88 54650.70 88888.00 2014-02-23 16:35:51.250 054 12505.30 9.85 54650.68 88888.00 2014-02-23 16:35:51.375 054 12505.40 9.90 54650.68 88888.00 2014-02-23 16:35:51.500 054 12505.58 9.95 54650.70 88888.00 2014-02-23 16:35:51.625 054 12505.62 10.00 54650.72 88888.00 2014-02-23 16:35:51.750 054 12505.58 10.00 54650.72 88888.00 2014-02-23 16:35:51.875 054 12505.62 10.00 54650.72 88888.00 2014-02-23 16:35:52.000 054 12505.70 10.05 54650.72 88888.00 2014-02-23 16:35:52.125 054 12505.75 10.10 54650.72 88888.00 2014-02-23 16:35:52.250 054 12505.73 10.12 54650.75 88888.00 2014-02-23 16:35:52.375 054 12505.85 10.15 54650.75 88888.00 2014-02-23 16:35:52.500 054 12505.98 10.20 54650.75 88888.00 2014-02-23 16:35:52.625 054 12506.02 10.22 54650.78 88888.00 2014-02-23 16:35:52.750 054 12506.10 10.25 54650.75 88888.00 2014-02-23 16:35:52.875 054 12506.17 10.30 54650.70 88888.00 2014-02-23 16:35:53.000 054 12506.25 10.32 54650.68 88888.00 2014-02-23 16:35:53.125 054 12506.25 10.38 54650.72 88888.00 2014-02-23 16:35:53.250 054 12506.20 10.45 54650.78 88888.00 2014-02-23 16:35:53.375 054 12506.25 10.45 54650.72 88888.00 2014-02-23 16:35:53.500 054 12506.30 10.47 54650.75 88888.00 2014-02-23 16:35:53.625 054 12506.40 10.50 54650.80 88888.00 2014-02-23 16:35:53.750 054 12506.48 10.57 54650.82 88888.00 2014-02-23 16:35:53.875 054 12506.50 10.60 54650.80 88888.00 2014-02-23 16:35:54.000 054 12506.42 10.55 54650.78 88888.00 2014-02-23 16:35:54.125 054 12506.42 10.60 54650.82 88888.00 2014-02-23 16:35:54.250 054 12506.50 10.62 54650.85 88888.00 2014-02-23 16:35:54.375 054 12506.65 10.75 54650.85 88888.00 2014-02-23 16:35:54.500 054 12506.67 10.75 54650.88 88888.00 2014-02-23 16:35:54.625 054 12506.58 10.82 54650.88 88888.00 2014-02-23 16:35:54.750 054 12506.55 10.80 54650.85 88888.00 2014-02-23 16:35:54.875 054 12506.50 10.88 54650.82 88888.00 2014-02-23 16:35:55.000 054 12506.50 10.95 54650.82 88888.00 2014-02-23 16:35:55.125 054 12506.58 11.00 54650.88 88888.00 2014-02-23 16:35:55.250 054 12506.65 11.03 54650.90 88888.00 2014-02-23 16:35:55.375 054 12506.65 11.00 54650.90 88888.00 2014-02-23 16:35:55.500 054 12506.70 11.05 54650.82 88888.00 2014-02-23 16:35:55.625 054 12506.67 11.07 54650.88 88888.00 2014-02-23 16:35:55.750 054 12506.73 11.12 54650.90 88888.00 2014-02-23 16:35:55.875 054 12506.77 11.18 54650.93 88888.00 2014-02-23 16:35:56.000 054 12506.83 11.22 54650.88 88888.00 2014-02-23 16:35:56.125 054 12506.85 11.25 54650.90 88888.00 2014-02-23 16:35:56.250 054 12506.88 11.32 54650.93 88888.00 2014-02-23 16:35:56.375 054 12506.92 11.35 54650.93 88888.00 2014-02-23 16:35:56.500 054 12506.95 11.40 54650.93 88888.00 2014-02-23 16:35:56.625 054 12507.02 11.45 54650.93 88888.00 2014-02-23 16:35:56.750 054 12507.08 11.50 54650.93 88888.00 2014-02-23 16:35:56.875 054 12507.02 11.47 54650.90 88888.00 2014-02-23 16:35:57.000 054 12507.10 11.50 54650.93 88888.00 2014-02-23 16:35:57.125 054 12507.17 11.55 54650.93 88888.00 2014-02-23 16:35:57.250 054 12507.23 11.55 54650.95 88888.00 2014-02-23 16:35:57.375 054 12507.27 11.55 54650.95 88888.00 2014-02-23 16:35:57.500 054 12507.25 11.57 54650.97 88888.00 2014-02-23 16:35:57.625 054 12507.23 11.62 54650.97 88888.00 2014-02-23 16:35:57.750 054 12507.20 11.65 54651.00 88888.00 2014-02-23 16:35:57.875 054 12507.20 11.62 54651.03 88888.00 2014-02-23 16:35:58.000 054 12507.25 11.65 54651.07 88888.00 2014-02-23 16:35:58.125 054 12507.27 11.65 54651.07 88888.00 2014-02-23 16:35:58.250 054 12507.20 11.68 54651.07 88888.00 2014-02-23 16:35:58.375 054 12507.17 11.72 54651.07 88888.00 2014-02-23 16:35:58.500 054 12507.17 11.75 54651.10 88888.00 2014-02-23 16:35:58.625 054 12507.33 11.75 54651.10 88888.00 2014-02-23 16:35:58.750 054 12507.40 11.75 54651.12 88888.00 2014-02-23 16:35:58.875 054 12507.35 11.75 54651.12 88888.00 2014-02-23 16:35:59.000 054 12507.35 11.75 54651.12 88888.00 2014-02-23 16:35:59.125 054 12507.35 11.78 54651.15 88888.00 2014-02-23 16:35:59.250 054 12507.35 11.80 54651.18 88888.00 2014-02-23 16:35:59.375 054 12507.45 11.80 54651.15 88888.00 2014-02-23 16:35:59.500 054 12507.48 11.80 54651.15 88888.00 2014-02-23 16:35:59.625 054 12507.42 11.80 54651.18 88888.00 2014-02-23 16:35:59.750 054 12507.50 11.80 54651.18 88888.00 2014-02-23 16:35:59.875 054 12507.55 11.80 54651.20 88888.00 2014-02-23 16:36:00.000 054 12507.52 11.78 54651.20 88888.00 2014-02-23 16:36:00.125 054 12507.60 11.78 54651.22 88888.00 2014-02-23 16:36:00.250 054 12507.67 11.80 54651.22 88888.00 2014-02-23 16:36:00.375 054 12507.70 11.80 54651.25 88888.00 2014-02-23 16:36:00.500 054 12507.75 11.78 54651.22 88888.00 2014-02-23 16:36:00.625 054 12507.80 11.78 54651.22 88888.00 2014-02-23 16:36:00.750 054 12507.85 11.80 54651.25 88888.00 2014-02-23 16:36:00.875 054 12507.92 11.78 54651.25 88888.00 2014-02-23 16:36:01.000 054 12507.95 11.78 54651.28 88888.00 2014-02-23 16:36:01.125 054 12507.98 11.80 54651.25 88888.00 2014-02-23 16:36:01.250 054 12508.02 11.80 54651.28 88888.00 2014-02-23 16:36:01.375 054 12508.15 11.80 54651.28 88888.00 2014-02-23 16:36:01.500 054 12508.17 11.78 54651.30 88888.00 2014-02-23 16:36:01.625 054 12508.17 11.75 54651.32 88888.00 2014-02-23 16:36:01.750 054 12508.30 11.78 54651.32 88888.00 2014-02-23 16:36:01.875 054 12508.40 11.80 54651.35 88888.00 2014-02-23 16:36:02.000 054 12508.40 11.78 54651.32 88888.00 2014-02-23 16:36:02.125 054 12508.42 11.80 54651.32 88888.00 2014-02-23 16:36:02.250 054 12508.52 11.80 54651.35 88888.00 2014-02-23 16:36:02.375 054 12508.60 11.82 54651.35 88888.00 2014-02-23 16:36:02.500 054 12508.62 11.85 54651.35 88888.00 2014-02-23 16:36:02.625 054 12508.75 11.88 54651.35 88888.00 2014-02-23 16:36:02.750 054 12508.85 11.90 54651.30 88888.00 2014-02-23 16:36:02.875 054 12508.92 11.93 54651.32 88888.00 2014-02-23 16:36:03.000 054 12508.98 11.93 54651.35 88888.00 2014-02-23 16:36:03.125 054 12509.08 11.93 54651.35 88888.00 2014-02-23 16:36:03.250 054 12509.10 11.95 54651.35 88888.00 2014-02-23 16:36:03.375 054 12509.08 12.00 54651.35 88888.00 2014-02-23 16:36:03.500 054 12509.08 12.03 54651.35 88888.00 2014-02-23 16:36:03.625 054 12509.15 12.03 54651.35 88888.00 2014-02-23 16:36:03.750 054 12509.25 12.07 54651.38 88888.00 2014-02-23 16:36:03.875 054 12509.33 12.10 54651.40 88888.00 2014-02-23 16:36:04.000 054 12509.38 12.10 54651.40 88888.00 2014-02-23 16:36:04.125 054 12509.45 12.12 54651.43 88888.00 2014-02-23 16:36:04.250 054 12509.45 12.12 54651.43 88888.00 2014-02-23 16:36:04.375 054 12509.50 12.12 54651.43 88888.00 2014-02-23 16:36:04.500 054 12509.55 12.12 54651.45 88888.00 2014-02-23 16:36:04.625 054 12509.67 12.18 54651.47 88888.00 2014-02-23 16:36:04.750 054 12509.83 12.15 54651.47 88888.00 2014-02-23 16:36:04.875 054 12509.90 12.22 54651.47 88888.00 2014-02-23 16:36:05.000 054 12509.98 12.22 54651.50 88888.00 2014-02-23 16:36:05.125 054 12510.00 12.25 54651.50 88888.00 2014-02-23 16:36:05.250 054 12510.02 12.22 54651.47 88888.00 2014-02-23 16:36:05.375 054 12510.10 12.30 54651.47 88888.00 2014-02-23 16:36:05.500 054 12510.10 12.30 54651.47 88888.00 2014-02-23 16:36:05.625 054 12510.12 12.32 54651.47 88888.00 2014-02-23 16:36:05.750 054 12510.17 12.32 54651.47 88888.00 2014-02-23 16:36:05.875 054 12510.25 12.35 54651.47 88888.00 2014-02-23 16:36:06.000 054 12510.25 12.40 54651.50 88888.00 2014-02-23 16:36:06.125 054 12510.30 12.38 54651.53 88888.00 2014-02-23 16:36:06.250 054 12510.35 12.40 54651.53 88888.00 2014-02-23 16:36:06.375 054 12510.42 12.47 54651.50 88888.00 2014-02-23 16:36:06.500 054 12510.48 12.50 54651.53 88888.00 2014-02-23 16:36:06.625 054 12510.48 12.55 54651.55 88888.00 2014-02-23 16:36:06.750 054 12510.48 12.60 54651.55 88888.00 2014-02-23 16:36:06.875 054 12510.52 12.60 54651.57 88888.00 2014-02-23 16:36:07.000 054 12510.58 12.57 54651.55 88888.00 2014-02-23 16:36:07.125 054 12510.62 12.60 54651.57 88888.00 2014-02-23 16:36:07.250 054 12510.65 12.62 54651.60 88888.00 2014-02-23 16:36:07.375 054 12510.73 12.68 54651.57 88888.00 2014-02-23 16:36:07.500 054 12510.75 12.70 54651.62 88888.00 2014-02-23 16:36:07.625 054 12510.75 12.68 54651.62 88888.00 2014-02-23 16:36:07.750 054 12510.80 12.68 54651.60 88888.00 2014-02-23 16:36:07.875 054 12510.80 12.62 54651.57 88888.00 2014-02-23 16:36:08.000 054 12510.77 12.65 54651.55 88888.00 2014-02-23 16:36:08.125 054 12510.75 12.70 54651.57 88888.00 2014-02-23 16:36:08.250 054 12510.77 12.72 54651.60 88888.00 2014-02-23 16:36:08.375 054 12510.88 12.75 54651.60 88888.00 2014-02-23 16:36:08.500 054 12510.80 12.72 54651.57 88888.00 2014-02-23 16:36:08.625 054 12510.73 12.75 54651.57 88888.00 2014-02-23 16:36:08.750 054 12510.70 12.72 54651.60 88888.00 2014-02-23 16:36:08.875 054 12510.75 12.72 54651.57 88888.00 2014-02-23 16:36:09.000 054 12510.77 12.70 54651.57 88888.00 2014-02-23 16:36:09.125 054 12510.80 12.70 54651.60 88888.00 2014-02-23 16:36:09.250 054 12510.65 12.72 54651.65 88888.00 2014-02-23 16:36:09.375 054 12510.67 12.75 54651.70 88888.00 2014-02-23 16:36:09.500 054 12510.83 12.78 54651.70 88888.00 2014-02-23 16:36:09.625 054 12510.77 12.72 54651.68 88888.00 2014-02-23 16:36:09.750 054 12510.73 12.72 54651.70 88888.00 2014-02-23 16:36:09.875 054 12510.73 12.75 54651.72 88888.00 2014-02-23 16:36:10.000 054 12510.75 12.72 54651.75 88888.00 2014-02-23 16:36:10.125 054 12510.80 12.72 54651.75 88888.00 2014-02-23 16:36:10.250 054 12510.75 12.70 54651.78 88888.00 2014-02-23 16:36:10.375 054 12510.73 12.70 54651.75 88888.00 2014-02-23 16:36:10.500 054 12510.73 12.72 54651.78 88888.00 2014-02-23 16:36:10.625 054 12510.67 12.72 54651.78 88888.00 2014-02-23 16:36:10.750 054 12510.65 12.72 54651.82 88888.00 2014-02-23 16:36:10.875 054 12510.55 12.68 54651.80 88888.00 2014-02-23 16:36:11.000 054 12510.50 12.68 54651.80 88888.00 2014-02-23 16:36:11.125 054 12510.52 12.65 54651.85 88888.00 2014-02-23 16:36:11.250 054 12510.55 12.68 54651.88 88888.00 2014-02-23 16:36:11.375 054 12510.67 12.65 54651.88 88888.00 2014-02-23 16:36:11.500 054 12510.67 12.62 54651.88 88888.00 2014-02-23 16:36:11.625 054 12510.65 12.62 54651.88 88888.00 2014-02-23 16:36:11.750 054 12510.67 12.60 54651.90 88888.00 2014-02-23 16:36:11.875 054 12510.65 12.60 54651.90 88888.00 2014-02-23 16:36:12.000 054 12510.65 12.60 54651.93 88888.00 2014-02-23 16:36:12.125 054 12510.60 12.57 54651.95 88888.00 2014-02-23 16:36:12.250 054 12510.60 12.50 54651.93 88888.00 2014-02-23 16:36:12.375 054 12510.67 12.47 54651.93 88888.00 2014-02-23 16:36:12.500 054 12510.77 12.47 54651.95 88888.00 2014-02-23 16:36:12.625 054 12510.77 12.47 54651.97 88888.00 2014-02-23 16:36:12.750 054 12510.67 12.43 54651.97 88888.00 2014-02-23 16:36:12.875 054 12510.70 12.40 54651.97 88888.00 2014-02-23 16:36:13.000 054 12510.70 12.35 54651.97 88888.00 2014-02-23 16:36:13.125 054 12510.65 12.35 54652.00 88888.00 2014-02-23 16:36:13.250 054 12510.67 12.32 54652.00 88888.00 2014-02-23 16:36:13.375 054 12510.70 12.32 54652.05 88888.00 2014-02-23 16:36:13.500 054 12510.70 12.28 54652.07 88888.00 2014-02-23 16:36:13.625 054 12510.77 12.28 54652.07 88888.00 2014-02-23 16:36:13.750 054 12510.80 12.20 54652.07 88888.00 2014-02-23 16:36:13.875 054 12510.83 12.20 54652.07 88888.00 2014-02-23 16:36:14.000 054 12510.85 12.12 54652.07 88888.00 2014-02-23 16:36:14.125 054 12510.88 12.12 54652.10 88888.00 2014-02-23 16:36:14.250 054 12510.88 12.10 54652.15 88888.00 2014-02-23 16:36:14.375 054 12510.90 12.10 54652.18 88888.00 2014-02-23 16:36:14.500 054 12510.92 12.07 54652.18 88888.00 2014-02-23 16:36:14.625 054 12510.95 12.03 54652.12 88888.00 2014-02-23 16:36:14.750 054 12511.02 11.97 54652.18 88888.00 2014-02-23 16:36:14.875 054 12511.05 11.97 54652.18 88888.00 2014-02-23 16:36:15.000 054 12511.08 11.97 54652.20 88888.00 2014-02-23 16:36:15.125 054 12511.08 11.95 54652.22 88888.00 2014-02-23 16:36:15.250 054 12511.10 11.90 54652.25 88888.00 2014-02-23 16:36:15.375 054 12511.15 11.90 54652.22 88888.00 2014-02-23 16:36:15.500 054 12511.15 11.93 54652.25 88888.00 2014-02-23 16:36:15.625 054 12511.12 11.93 54652.28 88888.00 2014-02-23 16:36:15.750 054 12511.17 11.93 54652.30 88888.00 2014-02-23 16:36:15.875 054 12511.23 11.90 54652.32 88888.00 2014-02-23 16:36:16.000 054 12511.25 11.88 54652.30 88888.00 2014-02-23 16:36:16.125 054 12511.25 11.90 54652.32 88888.00 2014-02-23 16:36:16.250 054 12511.17 11.85 54652.40 88888.00 2014-02-23 16:36:16.375 054 12511.30 11.90 54652.43 88888.00 2014-02-23 16:36:16.500 054 12511.38 11.90 54652.43 88888.00 2014-02-23 16:36:16.625 054 12511.38 11.90 54652.45 88888.00 2014-02-23 16:36:16.750 054 12511.40 11.90 54652.45 88888.00 2014-02-23 16:36:16.875 054 12511.40 11.93 54652.45 88888.00 2014-02-23 16:36:17.000 054 12511.48 11.93 54652.43 88888.00 2014-02-23 16:36:17.125 054 12511.52 11.93 54652.45 88888.00 2014-02-23 16:36:17.250 054 12511.48 11.95 54652.45 88888.00 2014-02-23 16:36:17.375 054 12511.55 11.93 54652.45 88888.00 2014-02-23 16:36:17.500 054 12511.60 11.93 54652.45 88888.00 2014-02-23 16:36:17.625 054 12511.75 11.97 54652.50 88888.00 2014-02-23 16:36:17.750 054 12511.83 11.97 54652.53 88888.00 2014-02-23 16:36:17.875 054 12511.80 11.97 54652.55 88888.00 2014-02-23 16:36:18.000 054 12511.83 11.95 54652.53 88888.00 2014-02-23 16:36:18.125 054 12511.77 11.97 54652.55 88888.00 2014-02-23 16:36:18.250 054 12511.77 12.00 54652.60 88888.00 2014-02-23 16:36:18.375 054 12511.80 12.03 54652.57 88888.00 2014-02-23 16:36:18.500 054 12511.90 12.00 54652.65 88888.00 2014-02-23 16:36:18.625 054 12511.92 12.03 54652.65 88888.00 2014-02-23 16:36:18.750 054 12511.85 11.97 54652.65 88888.00 2014-02-23 16:36:18.875 054 12511.92 12.00 54652.65 88888.00 2014-02-23 16:36:19.000 054 12512.00 12.03 54652.68 88888.00 2014-02-23 16:36:19.125 054 12512.00 12.03 54652.70 88888.00 2014-02-23 16:36:19.250 054 12512.00 12.03 54652.70 88888.00 2014-02-23 16:36:19.375 054 12512.00 12.05 54652.75 88888.00 2014-02-23 16:36:19.500 054 12512.02 12.05 54652.75 88888.00 2014-02-23 16:36:19.625 054 12512.10 12.03 54652.75 88888.00 2014-02-23 16:36:19.750 054 12512.17 12.03 54652.75 88888.00 2014-02-23 16:36:19.875 054 12512.15 12.10 54652.78 88888.00 2014-02-23 16:36:20.000 054 12512.05 12.10 54652.80 88888.00 2014-02-23 16:36:20.125 054 12512.05 12.07 54652.80 88888.00 2014-02-23 16:36:20.250 054 12512.05 12.05 54652.80 88888.00 2014-02-23 16:36:20.375 054 12512.05 12.07 54652.82 88888.00 2014-02-23 16:36:20.500 054 12512.05 12.10 54652.85 88888.00 2014-02-23 16:36:20.625 054 12512.05 12.07 54652.88 88888.00 2014-02-23 16:36:20.750 054 12512.12 12.10 54652.90 88888.00 2014-02-23 16:36:20.875 054 12512.15 12.05 54652.93 88888.00 2014-02-23 16:36:21.000 054 12512.12 12.03 54652.90 88888.00 2014-02-23 16:36:21.125 054 12512.12 12.00 54652.90 88888.00 2014-02-23 16:36:21.250 054 12512.10 12.00 54652.93 88888.00 2014-02-23 16:36:21.375 054 12512.15 12.00 54652.93 88888.00 2014-02-23 16:36:21.500 054 12512.20 12.00 54652.95 88888.00 2014-02-23 16:36:21.625 054 12512.20 12.03 54652.97 88888.00 2014-02-23 16:36:21.750 054 12512.17 12.03 54652.97 88888.00 2014-02-23 16:36:21.875 054 12512.17 12.03 54653.03 88888.00 2014-02-23 16:36:22.000 054 12512.23 12.05 54653.03 88888.00 2014-02-23 16:36:22.125 054 12512.23 12.05 54653.05 88888.00 2014-02-23 16:36:22.250 054 12512.17 12.03 54653.07 88888.00 2014-02-23 16:36:22.375 054 12512.23 12.03 54653.07 88888.00 2014-02-23 16:36:22.500 054 12512.25 12.03 54653.10 88888.00 2014-02-23 16:36:22.625 054 12512.25 12.05 54653.10 88888.00 2014-02-23 16:36:22.750 054 12512.25 12.00 54653.15 88888.00 2014-02-23 16:36:22.875 054 12512.27 12.00 54653.12 88888.00 2014-02-23 16:36:23.000 054 12512.25 11.97 54653.15 88888.00 2014-02-23 16:36:23.125 054 12512.35 11.97 54653.15 88888.00 2014-02-23 16:36:23.250 054 12512.38 12.03 54653.15 88888.00 2014-02-23 16:36:23.375 054 12512.38 12.05 54653.18 88888.00 2014-02-23 16:36:23.500 054 12512.40 12.05 54653.20 88888.00 2014-02-23 16:36:23.625 054 12512.40 12.07 54653.22 88888.00 2014-02-23 16:36:23.750 054 12512.40 12.10 54653.25 88888.00 2014-02-23 16:36:23.875 054 12512.38 12.15 54653.25 88888.00 2014-02-23 16:36:24.000 054 12512.42 12.18 54653.25 88888.00 2014-02-23 16:36:24.125 054 12512.45 12.20 54653.28 88888.00 2014-02-23 16:36:24.250 054 12512.45 12.22 54653.30 88888.00 2014-02-23 16:36:24.375 054 12512.45 12.22 54653.30 88888.00 2014-02-23 16:36:24.500 054 12512.48 12.22 54653.30 88888.00 2014-02-23 16:36:24.625 054 12512.55 12.28 54653.30 88888.00 2014-02-23 16:36:24.750 054 12512.58 12.30 54653.32 88888.00 2014-02-23 16:36:24.875 054 12512.62 12.25 54653.32 88888.00 2014-02-23 16:36:25.000 054 12512.67 12.28 54653.35 88888.00 2014-02-23 16:36:25.125 054 12512.73 12.30 54653.38 88888.00 2014-02-23 16:36:25.250 054 12512.70 12.25 54653.38 88888.00 2014-02-23 16:36:25.375 054 12512.73 12.28 54653.35 88888.00 2014-02-23 16:36:25.500 054 12512.83 12.30 54653.35 88888.00 2014-02-23 16:36:25.625 054 12512.85 12.35 54653.40 88888.00 2014-02-23 16:36:25.750 054 12512.85 12.32 54653.38 88888.00 2014-02-23 16:36:25.875 054 12512.88 12.35 54653.38 88888.00 2014-02-23 16:36:26.000 054 12512.92 12.38 54653.38 88888.00 2014-02-23 16:36:26.125 054 12512.92 12.40 54653.38 88888.00 2014-02-23 16:36:26.250 054 12512.98 12.38 54653.43 88888.00 2014-02-23 16:36:26.375 054 12513.02 12.40 54653.43 88888.00 2014-02-23 16:36:26.500 054 12513.08 12.43 54653.45 88888.00 2014-02-23 16:36:26.625 054 12513.05 12.47 54653.47 88888.00 2014-02-23 16:36:26.750 054 12513.05 12.47 54653.50 88888.00 2014-02-23 16:36:26.875 054 12513.12 12.47 54653.50 88888.00 2014-02-23 16:36:27.000 054 12513.15 12.47 54653.50 88888.00 2014-02-23 16:36:27.125 054 12513.17 12.47 54653.53 88888.00 2014-02-23 16:36:27.250 054 12513.15 12.47 54653.55 88888.00 2014-02-23 16:36:27.375 054 12513.17 12.50 54653.55 88888.00 2014-02-23 16:36:27.500 054 12513.20 12.47 54653.57 88888.00 2014-02-23 16:36:27.625 054 12513.20 12.47 54653.57 88888.00 2014-02-23 16:36:27.750 054 12513.17 12.47 54653.57 88888.00 2014-02-23 16:36:27.875 054 12513.27 12.47 54653.60 88888.00 2014-02-23 16:36:28.000 054 12513.35 12.47 54653.62 88888.00 2014-02-23 16:36:28.125 054 12513.33 12.47 54653.62 88888.00 2014-02-23 16:36:28.250 054 12513.33 12.45 54653.65 88888.00 2014-02-23 16:36:28.375 054 12513.40 12.47 54653.65 88888.00 2014-02-23 16:36:28.500 054 12513.45 12.45 54653.68 88888.00 2014-02-23 16:36:28.625 054 12513.48 12.45 54653.70 88888.00 2014-02-23 16:36:28.750 054 12513.52 12.45 54653.72 88888.00 2014-02-23 16:36:28.875 054 12513.42 12.40 54653.70 88888.00 2014-02-23 16:36:29.000 054 12513.40 12.38 54653.70 88888.00 2014-02-23 16:36:29.125 054 12513.50 12.38 54653.75 88888.00 2014-02-23 16:36:29.250 054 12513.52 12.35 54653.75 88888.00 2014-02-23 16:36:29.375 054 12513.55 12.38 54653.78 88888.00 2014-02-23 16:36:29.500 054 12513.55 12.35 54653.75 88888.00 2014-02-23 16:36:29.625 054 12513.52 12.32 54653.78 88888.00 2014-02-23 16:36:29.750 054 12513.55 12.30 54653.78 88888.00 2014-02-23 16:36:29.875 054 12513.58 12.28 54653.75 88888.00 2014-02-23 16:36:30.000 054 12513.55 12.30 54653.82 88888.00 2014-02-23 16:36:30.125 054 12513.50 12.30 54653.82 88888.00 2014-02-23 16:36:30.250 054 12513.45 12.28 54653.88 88888.00 2014-02-23 16:36:30.375 054 12513.48 12.28 54653.88 88888.00 2014-02-23 16:36:30.500 054 12513.48 12.25 54653.90 88888.00 2014-02-23 16:36:30.625 054 12513.55 12.30 54653.95 88888.00 2014-02-23 16:36:30.750 054 12513.50 12.35 54653.97 88888.00 2014-02-23 16:36:30.875 054 12513.45 12.32 54653.95 88888.00 2014-02-23 16:36:31.000 054 12513.48 12.35 54654.00 88888.00 2014-02-23 16:36:31.125 054 12513.48 12.32 54654.03 88888.00 2014-02-23 16:36:31.250 054 12513.48 12.35 54654.05 88888.00 2014-02-23 16:36:31.375 054 12513.55 12.28 54654.05 88888.00 2014-02-23 16:36:31.500 054 12513.58 12.32 54654.07 88888.00 2014-02-23 16:36:31.625 054 12513.52 12.35 54654.07 88888.00 2014-02-23 16:36:31.750 054 12513.42 12.35 54654.12 88888.00 2014-02-23 16:36:31.875 054 12513.38 12.32 54654.15 88888.00 2014-02-23 16:36:32.000 054 12513.35 12.35 54654.12 88888.00 2014-02-23 16:36:32.125 054 12513.38 12.40 54654.18 88888.00 2014-02-23 16:36:32.250 054 12513.33 12.40 54654.18 88888.00 2014-02-23 16:36:32.375 054 12513.30 12.43 54654.18 88888.00 2014-02-23 16:36:32.500 054 12513.33 12.45 54654.20 88888.00 2014-02-23 16:36:32.625 054 12513.35 12.50 54654.20 88888.00 2014-02-23 16:36:32.750 054 12513.27 12.55 54654.22 88888.00 2014-02-23 16:36:32.875 054 12513.33 12.57 54654.22 88888.00 2014-02-23 16:36:33.000 054 12513.38 12.57 54654.25 88888.00 2014-02-23 16:36:33.125 054 12513.40 12.62 54654.22 88888.00 2014-02-23 16:36:33.250 054 12513.40 12.68 54654.28 88888.00 2014-02-23 16:36:33.375 054 12513.40 12.72 54654.28 88888.00 2014-02-23 16:36:33.500 054 12513.38 12.78 54654.30 88888.00 2014-02-23 16:36:33.625 054 12513.45 12.80 54654.32 88888.00 2014-02-23 16:36:33.750 054 12513.50 12.85 54654.30 88888.00 2014-02-23 16:36:33.875 054 12513.55 12.90 54654.28 88888.00 2014-02-23 16:36:34.000 054 12513.52 12.93 54654.25 88888.00 2014-02-23 16:36:34.125 054 12513.50 12.95 54654.32 88888.00 2014-02-23 16:36:34.250 054 12513.45 12.95 54654.30 88888.00 2014-02-23 16:36:34.375 054 12513.48 12.97 54654.30 88888.00 2014-02-23 16:36:34.500 054 12513.50 13.00 54654.30 88888.00 2014-02-23 16:36:34.625 054 12513.52 13.03 54654.35 88888.00 2014-02-23 16:36:34.750 054 12513.52 13.05 54654.35 88888.00 2014-02-23 16:36:34.875 054 12513.52 13.05 54654.35 88888.00 2014-02-23 16:36:35.000 054 12513.50 13.10 54654.35 88888.00 2014-02-23 16:36:35.125 054 12513.55 13.12 54654.38 88888.00 2014-02-23 16:36:35.250 054 12513.58 13.12 54654.40 88888.00 2014-02-23 16:36:35.375 054 12513.60 13.12 54654.43 88888.00 2014-02-23 16:36:35.500 054 12513.60 13.18 54654.43 88888.00 2014-02-23 16:36:35.625 054 12513.50 13.20 54654.43 88888.00 2014-02-23 16:36:35.750 054 12513.38 13.20 54654.45 88888.00 2014-02-23 16:36:35.875 054 12513.45 13.22 54654.47 88888.00 2014-02-23 16:36:36.000 054 12513.40 13.22 54654.45 88888.00 2014-02-23 16:36:36.125 054 12513.30 13.22 54654.47 88888.00 2014-02-23 16:36:36.250 054 12513.25 13.28 54654.47 88888.00 2014-02-23 16:36:36.375 054 12513.40 13.30 54654.53 88888.00 2014-02-23 16:36:36.500 054 12513.35 13.30 54654.55 88888.00 2014-02-23 16:36:36.625 054 12513.25 13.30 54654.55 88888.00 2014-02-23 16:36:36.750 054 12513.23 13.32 54654.55 88888.00 2014-02-23 16:36:36.875 054 12513.17 13.35 54654.53 88888.00 2014-02-23 16:36:37.000 054 12513.20 13.32 54654.50 88888.00 2014-02-23 16:36:37.125 054 12513.27 13.35 54654.50 88888.00 2014-02-23 16:36:37.250 054 12513.23 13.38 54654.55 88888.00 2014-02-23 16:36:37.375 054 12513.25 13.40 54654.57 88888.00 2014-02-23 16:36:37.500 054 12513.23 13.43 54654.57 88888.00 2014-02-23 16:36:37.625 054 12513.25 13.38 54654.60 88888.00 2014-02-23 16:36:37.750 054 12513.23 13.38 54654.60 88888.00 2014-02-23 16:36:37.875 054 12513.23 13.40 54654.57 88888.00 2014-02-23 16:36:38.000 054 12513.23 13.35 54654.57 88888.00 2014-02-23 16:36:38.125 054 12513.12 13.32 54654.60 88888.00 2014-02-23 16:36:38.250 054 12513.10 13.35 54654.62 88888.00 2014-02-23 16:36:38.375 054 12513.17 13.40 54654.68 88888.00 2014-02-23 16:36:38.500 054 12513.10 13.32 54654.65 88888.00 2014-02-23 16:36:38.625 054 12513.02 13.32 54654.68 88888.00 2014-02-23 16:36:38.750 054 12512.98 13.35 54654.65 88888.00 2014-02-23 16:36:38.875 054 12512.92 13.32 54654.65 88888.00 2014-02-23 16:36:39.000 054 12512.92 13.30 54654.65 88888.00 2014-02-23 16:36:39.125 054 12512.85 13.30 54654.68 88888.00 2014-02-23 16:36:39.250 054 12512.85 13.28 54654.70 88888.00 2014-02-23 16:36:39.375 054 12512.77 13.28 54654.70 88888.00 2014-02-23 16:36:39.500 054 12512.67 13.32 54654.72 88888.00 2014-02-23 16:36:39.625 054 12512.65 13.35 54654.75 88888.00 2014-02-23 16:36:39.750 054 12512.67 13.35 54654.75 88888.00 2014-02-23 16:36:39.875 054 12512.62 13.35 54654.78 88888.00 2014-02-23 16:36:40.000 054 12512.62 13.43 54654.75 88888.00 2014-02-23 16:36:40.125 054 12512.65 13.45 54654.75 88888.00 2014-02-23 16:36:40.250 054 12512.60 13.47 54654.75 88888.00 2014-02-23 16:36:40.375 054 12512.60 13.50 54654.75 88888.00 2014-02-23 16:36:40.500 054 12512.60 13.53 54654.75 88888.00 2014-02-23 16:36:40.625 054 12512.55 13.53 54654.75 88888.00 2014-02-23 16:36:40.750 054 12512.58 13.57 54654.75 88888.00 2014-02-23 16:36:40.875 054 12512.58 13.62 54654.78 88888.00 2014-02-23 16:36:41.000 054 12512.58 13.65 54654.75 88888.00 2014-02-23 16:36:41.125 054 12512.58 13.65 54654.80 88888.00 2014-02-23 16:36:41.250 054 12512.52 13.62 54654.80 88888.00 2014-02-23 16:36:41.375 054 12512.50 13.62 54654.80 88888.00 2014-02-23 16:36:41.500 054 12512.52 13.68 54654.82 88888.00 2014-02-23 16:36:41.625 054 12512.62 13.70 54654.82 88888.00 2014-02-23 16:36:41.750 054 12512.60 13.70 54654.82 88888.00 2014-02-23 16:36:41.875 054 12512.58 13.68 54654.80 88888.00 2014-02-23 16:36:42.000 054 12512.58 13.68 54654.78 88888.00 2014-02-23 16:36:42.125 054 12512.60 13.70 54654.80 88888.00 2014-02-23 16:36:42.250 054 12512.58 13.75 54654.80 88888.00 2014-02-23 16:36:42.375 054 12512.58 13.72 54654.80 88888.00 2014-02-23 16:36:42.500 054 12512.58 13.72 54654.80 88888.00 2014-02-23 16:36:42.625 054 12512.60 13.80 54654.80 88888.00 2014-02-23 16:36:42.750 054 12512.70 13.82 54654.85 88888.00 2014-02-23 16:36:42.875 054 12512.65 13.82 54654.82 88888.00 2014-02-23 16:36:43.000 054 12512.60 13.78 54654.78 88888.00 2014-02-23 16:36:43.125 054 12512.52 13.85 54654.80 88888.00 2014-02-23 16:36:43.250 054 12512.52 13.85 54654.82 88888.00 2014-02-23 16:36:43.375 054 12512.60 13.88 54654.82 88888.00 2014-02-23 16:36:43.500 054 12512.55 13.90 54654.80 88888.00 2014-02-23 16:36:43.625 054 12512.55 13.95 54654.80 88888.00 2014-02-23 16:36:43.750 054 12512.58 13.95 54654.85 88888.00 2014-02-23 16:36:43.875 054 12512.58 13.97 54654.85 88888.00 2014-02-23 16:36:44.000 054 12512.55 14.03 54654.85 88888.00 2014-02-23 16:36:44.125 054 12512.58 14.03 54654.85 88888.00 2014-02-23 16:36:44.250 054 12512.62 14.00 54654.85 88888.00 2014-02-23 16:36:44.375 054 12512.73 14.03 54654.82 88888.00 2014-02-23 16:36:44.500 054 12512.70 14.05 54654.82 88888.00 2014-02-23 16:36:44.625 054 12512.65 14.05 54654.85 88888.00 2014-02-23 16:36:44.750 054 12512.75 14.03 54654.88 88888.00 2014-02-23 16:36:44.875 054 12512.70 14.00 54654.88 88888.00 2014-02-23 16:36:45.000 054 12512.67 14.00 54654.88 88888.00 2014-02-23 16:36:45.125 054 12512.65 14.00 54654.93 88888.00 2014-02-23 16:36:45.250 054 12512.62 13.95 54654.93 88888.00 2014-02-23 16:36:45.375 054 12512.67 13.95 54654.93 88888.00 2014-02-23 16:36:45.500 054 12512.70 13.90 54654.93 88888.00 2014-02-23 16:36:45.625 054 12512.67 13.88 54654.90 88888.00 2014-02-23 16:36:45.750 054 12512.65 13.90 54654.93 88888.00 2014-02-23 16:36:45.875 054 12512.67 13.85 54654.95 88888.00 2014-02-23 16:36:46.000 054 12512.67 13.82 54654.95 88888.00 2014-02-23 16:36:46.125 054 12512.67 13.80 54654.97 88888.00 2014-02-23 16:36:46.250 054 12512.67 13.78 54655.03 88888.00 2014-02-23 16:36:46.375 054 12512.67 13.75 54654.97 88888.00 2014-02-23 16:36:46.500 054 12512.65 13.70 54655.00 88888.00 2014-02-23 16:36:46.625 054 12512.65 13.70 54655.00 88888.00 2014-02-23 16:36:46.750 054 12512.70 13.68 54655.05 88888.00 2014-02-23 16:36:46.875 054 12512.75 13.68 54655.05 88888.00 2014-02-23 16:36:47.000 054 12512.73 13.68 54655.07 88888.00 2014-02-23 16:36:47.125 054 12512.65 13.62 54655.10 88888.00 2014-02-23 16:36:47.250 054 12512.65 13.60 54655.12 88888.00 2014-02-23 16:36:47.375 054 12512.73 13.57 54655.15 88888.00 2014-02-23 16:36:47.500 054 12512.73 13.60 54655.15 88888.00 2014-02-23 16:36:47.625 054 12512.73 13.55 54655.18 88888.00 2014-02-23 16:36:47.750 054 12512.73 13.53 54655.12 88888.00 2014-02-23 16:36:47.875 054 12512.70 13.53 54655.15 88888.00 2014-02-23 16:36:48.000 054 12512.75 13.47 54655.15 88888.00 2014-02-23 16:36:48.125 054 12512.73 13.45 54655.20 88888.00 2014-02-23 16:36:48.250 054 12512.70 13.45 54655.25 88888.00 2014-02-23 16:36:48.375 054 12512.85 13.47 54655.25 88888.00 2014-02-23 16:36:48.500 054 12512.95 13.45 54655.28 88888.00 2014-02-23 16:36:48.625 054 12512.98 13.40 54655.25 88888.00 2014-02-23 16:36:48.750 054 12512.95 13.40 54655.32 88888.00 2014-02-23 16:36:48.875 054 12512.88 13.40 54655.32 88888.00 2014-02-23 16:36:49.000 054 12512.88 13.38 54655.38 88888.00 2014-02-23 16:36:49.125 054 12512.88 13.35 54655.38 88888.00 2014-02-23 16:36:49.250 054 12512.95 13.30 54655.40 88888.00 2014-02-23 16:36:49.375 054 12512.98 13.28 54655.43 88888.00 2014-02-23 16:36:49.500 054 12513.05 13.28 54655.43 88888.00 2014-02-23 16:36:49.625 054 12513.12 13.28 54655.45 88888.00 2014-02-23 16:36:49.750 054 12513.12 13.25 54655.45 88888.00 2014-02-23 16:36:49.875 054 12513.12 13.25 54655.50 88888.00 2014-02-23 16:36:50.000 054 12513.10 13.22 54655.53 88888.00 2014-02-23 16:36:50.125 054 12513.23 13.18 54655.57 88888.00 2014-02-23 16:36:50.250 054 12513.20 13.12 54655.57 88888.00 2014-02-23 16:36:50.375 054 12513.23 13.12 54655.60 88888.00 2014-02-23 16:36:50.500 054 12513.20 13.10 54655.62 88888.00 2014-02-23 16:36:50.625 054 12513.25 13.07 54655.60 88888.00 2014-02-23 16:36:50.750 054 12513.23 13.05 54655.60 88888.00 2014-02-23 16:36:50.875 054 12513.27 13.03 54655.62 88888.00 2014-02-23 16:36:51.000 054 12513.27 13.00 54655.65 88888.00 2014-02-23 16:36:51.125 054 12513.23 13.00 54655.70 88888.00 2014-02-23 16:36:51.250 054 12513.23 12.97 54655.70 88888.00 2014-02-23 16:36:51.375 054 12513.23 12.95 54655.72 88888.00 2014-02-23 16:36:51.500 054 12513.23 12.90 54655.75 88888.00 2014-02-23 16:36:51.625 054 12513.25 12.90 54655.78 88888.00 2014-02-23 16:36:51.750 054 12513.33 12.90 54655.82 88888.00 2014-02-23 16:36:51.875 054 12513.27 12.85 54655.82 88888.00 2014-02-23 16:36:52.000 054 12513.20 12.85 54655.82 88888.00 2014-02-23 16:36:52.125 054 12513.17 12.82 54655.85 88888.00 2014-02-23 16:36:52.250 054 12513.20 12.82 54655.88 88888.00 2014-02-23 16:36:52.375 054 12513.27 12.88 54655.88 88888.00 2014-02-23 16:36:52.500 054 12513.35 12.88 54655.90 88888.00 2014-02-23 16:36:52.625 054 12513.40 12.88 54655.93 88888.00 2014-02-23 16:36:52.750 054 12513.48 12.88 54655.93 88888.00 2014-02-23 16:36:52.875 054 12513.55 12.82 54655.95 88888.00 2014-02-23 16:36:53.000 054 12513.62 12.80 54655.97 88888.00 2014-02-23 16:36:53.125 054 12513.67 12.80 54656.03 88888.00 2014-02-23 16:36:53.250 054 12513.60 12.82 54656.03 88888.00 2014-02-23 16:36:53.375 054 12513.62 12.78 54656.00 88888.00 2014-02-23 16:36:53.500 054 12513.70 12.78 54656.03 88888.00 2014-02-23 16:36:53.625 054 12513.75 12.80 54656.05 88888.00 2014-02-23 16:36:53.750 054 12513.77 12.82 54656.10 88888.00 2014-02-23 16:36:53.875 054 12513.85 12.82 54656.10 88888.00 2014-02-23 16:36:54.000 054 12513.98 12.80 54656.10 88888.00 2014-02-23 16:36:54.125 054 12514.05 12.80 54656.12 88888.00 2014-02-23 16:36:54.250 054 12514.02 12.80 54656.12 88888.00 2014-02-23 16:36:54.375 054 12514.00 12.82 54656.15 88888.00 2014-02-23 16:36:54.500 054 12513.98 12.82 54656.12 88888.00 2014-02-23 16:36:54.625 054 12513.98 12.85 54656.15 88888.00 2014-02-23 16:36:54.750 054 12514.10 12.85 54656.18 88888.00 2014-02-23 16:36:54.875 054 12514.15 12.88 54656.20 88888.00 2014-02-23 16:36:55.000 054 12514.10 12.88 54656.18 88888.00 2014-02-23 16:36:55.125 054 12514.12 12.90 54656.20 88888.00 2014-02-23 16:36:55.250 054 12514.15 12.90 54656.28 88888.00 2014-02-23 16:36:55.375 054 12514.15 12.93 54656.30 88888.00 2014-02-23 16:36:55.500 054 12514.12 12.90 54656.28 88888.00 2014-02-23 16:36:55.625 054 12514.08 12.90 54656.30 88888.00 2014-02-23 16:36:55.750 054 12514.05 12.90 54656.32 88888.00 2014-02-23 16:36:55.875 054 12514.10 12.90 54656.32 88888.00 2014-02-23 16:36:56.000 054 12514.12 12.90 54656.28 88888.00 2014-02-23 16:36:56.125 054 12514.10 12.95 54656.32 88888.00 2014-02-23 16:36:56.250 054 12513.98 12.95 54656.35 88888.00 2014-02-23 16:36:56.375 054 12513.92 12.97 54656.35 88888.00 2014-02-23 16:36:56.500 054 12513.90 12.97 54656.38 88888.00 2014-02-23 16:36:56.625 054 12513.83 12.93 54656.43 88888.00 2014-02-23 16:36:56.750 054 12513.73 12.93 54656.38 88888.00 2014-02-23 16:36:56.875 054 12513.65 12.95 54656.40 88888.00 2014-02-23 16:36:57.000 054 12513.65 12.97 54656.43 88888.00 2014-02-23 16:36:57.125 054 12513.62 13.00 54656.45 88888.00 2014-02-23 16:36:57.250 054 12513.48 13.00 54656.45 88888.00 2014-02-23 16:36:57.375 054 12513.55 13.03 54656.45 88888.00 2014-02-23 16:36:57.500 054 12513.55 13.05 54656.50 88888.00 2014-02-23 16:36:57.625 054 12513.48 13.07 54656.50 88888.00 2014-02-23 16:36:57.750 054 12513.35 13.12 54656.50 88888.00 2014-02-23 16:36:57.875 054 12513.25 13.15 54656.50 88888.00 2014-02-23 16:36:58.000 054 12513.20 13.15 54656.55 88888.00 2014-02-23 16:36:58.125 054 12513.15 13.15 54656.55 88888.00 2014-02-23 16:36:58.250 054 12513.05 13.18 54656.53 88888.00 2014-02-23 16:36:58.375 054 12512.98 13.20 54656.53 88888.00 2014-02-23 16:36:58.500 054 12512.95 13.20 54656.57 88888.00 2014-02-23 16:36:58.625 054 12512.98 13.22 54656.60 88888.00 2014-02-23 16:36:58.750 054 12512.92 13.20 54656.60 88888.00 2014-02-23 16:36:58.875 054 12512.90 13.22 54656.60 88888.00 2014-02-23 16:36:59.000 054 12512.80 13.28 54656.57 88888.00 2014-02-23 16:36:59.125 054 12512.73 13.28 54656.62 88888.00 2014-02-23 16:36:59.250 054 12512.62 13.30 54656.62 88888.00 2014-02-23 16:36:59.375 054 12512.67 13.35 54656.62 88888.00 2014-02-23 16:36:59.500 054 12512.60 13.32 54656.62 88888.00 2014-02-23 16:36:59.625 054 12512.48 13.30 54656.65 88888.00 2014-02-23 16:36:59.750 054 12512.40 13.30 54656.65 88888.00 2014-02-23 16:36:59.875 054 12512.40 13.35 54656.70 88888.00 2014-02-23 16:37:00.000 054 12512.40 13.32 54656.70 88888.00 2014-02-23 16:37:00.125 054 12512.40 13.30 54656.70 88888.00 2014-02-23 16:37:00.250 054 12512.40 13.30 54656.72 88888.00 2014-02-23 16:37:00.375 054 12512.35 13.32 54656.75 88888.00 2014-02-23 16:37:00.500 054 12512.30 13.28 54656.75 88888.00 2014-02-23 16:37:00.625 054 12512.30 13.22 54656.75 88888.00 2014-02-23 16:37:00.750 054 12512.25 13.22 54656.78 88888.00 2014-02-23 16:37:00.875 054 12512.23 13.18 54656.78 88888.00 2014-02-23 16:37:01.000 054 12512.20 13.12 54656.75 88888.00 2014-02-23 16:37:01.125 054 12512.20 13.10 54656.80 88888.00 2014-02-23 16:37:01.250 054 12512.20 13.05 54656.82 88888.00 2014-02-23 16:37:01.375 054 12512.23 13.03 54656.85 88888.00 2014-02-23 16:37:01.500 054 12512.20 13.00 54656.85 88888.00 2014-02-23 16:37:01.625 054 12512.20 12.93 54656.85 88888.00 2014-02-23 16:37:01.750 054 12512.25 12.93 54656.85 88888.00 2014-02-23 16:37:01.875 054 12512.20 12.85 54656.85 88888.00 2014-02-23 16:37:02.000 054 12512.17 12.80 54656.85 88888.00 2014-02-23 16:37:02.125 054 12512.15 12.82 54656.88 88888.00 2014-02-23 16:37:02.250 054 12512.12 12.75 54656.93 88888.00 2014-02-23 16:37:02.375 054 12512.12 12.72 54656.90 88888.00 2014-02-23 16:37:02.500 054 12512.15 12.70 54656.95 88888.00 2014-02-23 16:37:02.625 054 12512.12 12.65 54656.97 88888.00 2014-02-23 16:37:02.750 054 12512.10 12.60 54657.00 88888.00 2014-02-23 16:37:02.875 054 12512.12 12.57 54657.00 88888.00 2014-02-23 16:37:03.000 054 12512.15 12.55 54656.97 88888.00 2014-02-23 16:37:03.125 054 12512.10 12.57 54657.03 88888.00 2014-02-23 16:37:03.250 054 12512.05 12.53 54657.07 88888.00 2014-02-23 16:37:03.375 054 12512.08 12.53 54657.07 88888.00 2014-02-23 16:37:03.500 054 12512.10 12.50 54657.10 88888.00 2014-02-23 16:37:03.625 054 12512.15 12.53 54657.15 88888.00 2014-02-23 16:37:03.750 054 12512.12 12.53 54657.12 88888.00 2014-02-23 16:37:03.875 054 12512.08 12.50 54657.15 88888.00 2014-02-23 16:37:04.000 054 12512.05 12.45 54657.15 88888.00 2014-02-23 16:37:04.125 054 12512.08 12.45 54657.20 88888.00 2014-02-23 16:37:04.250 054 12512.08 12.40 54657.20 88888.00 2014-02-23 16:37:04.375 054 12512.15 12.40 54657.20 88888.00 2014-02-23 16:37:04.500 054 12512.15 12.38 54657.25 88888.00 2014-02-23 16:37:04.625 054 12512.17 12.32 54657.28 88888.00 2014-02-23 16:37:04.750 054 12512.17 12.32 54657.28 88888.00 2014-02-23 16:37:04.875 054 12512.20 12.30 54657.25 88888.00 2014-02-23 16:37:05.000 054 12512.23 12.28 54657.28 88888.00 2014-02-23 16:37:05.125 054 12512.20 12.22 54657.32 88888.00 2014-02-23 16:37:05.250 054 12512.17 12.25 54657.38 88888.00 2014-02-23 16:37:05.375 054 12512.23 12.28 54657.35 88888.00 2014-02-23 16:37:05.500 054 12512.33 12.25 54657.40 88888.00 2014-02-23 16:37:05.625 054 12512.38 12.25 54657.40 88888.00 2014-02-23 16:37:05.750 054 12512.42 12.25 54657.38 88888.00 2014-02-23 16:37:05.875 054 12512.42 12.20 54657.43 88888.00 2014-02-23 16:37:06.000 054 12512.40 12.20 54657.40 88888.00 2014-02-23 16:37:06.125 054 12512.33 12.20 54657.40 88888.00 2014-02-23 16:37:06.250 054 12512.30 12.22 54657.45 88888.00 2014-02-23 16:37:06.375 054 12512.40 12.20 54657.50 88888.00 2014-02-23 16:37:06.500 054 12512.50 12.20 54657.53 88888.00 2014-02-23 16:37:06.625 054 12512.58 12.22 54657.55 88888.00 2014-02-23 16:37:06.750 054 12512.52 12.22 54657.53 88888.00 2014-02-23 16:37:06.875 054 12512.45 12.18 54657.53 88888.00 2014-02-23 16:37:07.000 054 12512.45 12.20 54657.55 88888.00 2014-02-23 16:37:07.125 054 12512.48 12.18 54657.57 88888.00 2014-02-23 16:37:07.250 054 12512.50 12.20 54657.57 88888.00 2014-02-23 16:37:07.375 054 12512.50 12.18 54657.57 88888.00 2014-02-23 16:37:07.500 054 12512.55 12.22 54657.60 88888.00 2014-02-23 16:37:07.625 054 12512.60 12.20 54657.62 88888.00 2014-02-23 16:37:07.750 054 12512.70 12.25 54657.68 88888.00 2014-02-23 16:37:07.875 054 12512.73 12.28 54657.70 88888.00 2014-02-23 16:37:08.000 054 12512.65 12.22 54657.70 88888.00 2014-02-23 16:37:08.125 054 12512.60 12.18 54657.72 88888.00 2014-02-23 16:37:08.250 054 12512.58 12.18 54657.80 88888.00 2014-02-23 16:37:08.375 054 12512.62 12.22 54657.78 88888.00 2014-02-23 16:37:08.500 054 12512.65 12.22 54657.75 88888.00 2014-02-23 16:37:08.625 054 12512.60 12.20 54657.78 88888.00 2014-02-23 16:37:08.750 054 12512.60 12.18 54657.82 88888.00 2014-02-23 16:37:08.875 054 12512.65 12.15 54657.82 88888.00 2014-02-23 16:37:09.000 054 12512.73 12.15 54657.82 88888.00 2014-02-23 16:37:09.125 054 12512.83 12.18 54657.85 88888.00 2014-02-23 16:37:09.250 054 12512.83 12.15 54657.88 88888.00 2014-02-23 16:37:09.375 054 12512.80 12.12 54657.88 88888.00 2014-02-23 16:37:09.500 054 12512.77 12.12 54657.90 88888.00 2014-02-23 16:37:09.625 054 12512.73 12.12 54657.93 88888.00 2014-02-23 16:37:09.750 054 12512.80 12.12 54658.00 88888.00 2014-02-23 16:37:09.875 054 12512.80 12.05 54657.97 88888.00 2014-02-23 16:37:10.000 054 12512.75 12.05 54657.95 88888.00 2014-02-23 16:37:10.125 054 12512.75 12.07 54657.97 88888.00 2014-02-23 16:37:10.250 054 12512.75 12.05 54658.00 88888.00 2014-02-23 16:37:10.375 054 12512.85 12.03 54658.00 88888.00 2014-02-23 16:37:10.500 054 12512.90 12.03 54658.05 88888.00 2014-02-23 16:37:10.625 054 12512.90 12.03 54658.10 88888.00 2014-02-23 16:37:10.750 054 12512.95 12.07 54658.12 88888.00 2014-02-23 16:37:10.875 054 12512.92 12.05 54658.12 88888.00 2014-02-23 16:37:11.000 054 12512.92 12.03 54658.12 88888.00 2014-02-23 16:37:11.125 054 12512.98 12.07 54658.15 88888.00 2014-02-23 16:37:11.250 054 12513.00 12.10 54658.18 88888.00 2014-02-23 16:37:11.375 054 12513.00 12.10 54658.20 88888.00 2014-02-23 16:37:11.500 054 12512.92 12.07 54658.20 88888.00 2014-02-23 16:37:11.625 054 12513.00 12.03 54658.20 88888.00 2014-02-23 16:37:11.750 054 12513.10 12.07 54658.22 88888.00 2014-02-23 16:37:11.875 054 12513.12 12.12 54658.28 88888.00 2014-02-23 16:37:12.000 054 12513.20 12.12 54658.28 88888.00 2014-02-23 16:37:12.125 054 12513.20 12.12 54658.28 88888.00 2014-02-23 16:37:12.250 054 12513.20 12.15 54658.30 88888.00 2014-02-23 16:37:12.375 054 12513.27 12.12 54658.30 88888.00 2014-02-23 16:37:12.500 054 12513.35 12.15 54658.30 88888.00 2014-02-23 16:37:12.625 054 12513.33 12.18 54658.32 88888.00 2014-02-23 16:37:12.750 054 12513.33 12.18 54658.32 88888.00 2014-02-23 16:37:12.875 054 12513.30 12.20 54658.32 88888.00 2014-02-23 16:37:13.000 054 12513.35 12.18 54658.38 88888.00 2014-02-23 16:37:13.125 054 12513.35 12.15 54658.38 88888.00 2014-02-23 16:37:13.250 054 12513.30 12.15 54658.38 88888.00 2014-02-23 16:37:13.375 054 12513.38 12.15 54658.38 88888.00 2014-02-23 16:37:13.500 054 12513.38 12.12 54658.40 88888.00 2014-02-23 16:37:13.625 054 12513.40 12.12 54658.43 88888.00 2014-02-23 16:37:13.750 054 12513.42 12.15 54658.43 88888.00 2014-02-23 16:37:13.875 054 12513.42 12.12 54658.45 88888.00 2014-02-23 16:37:14.000 054 12513.42 12.07 54658.45 88888.00 2014-02-23 16:37:14.125 054 12513.40 12.05 54658.47 88888.00 2014-02-23 16:37:14.250 054 12513.35 12.10 54658.50 88888.00 2014-02-23 16:37:14.375 054 12513.38 12.07 54658.47 88888.00 2014-02-23 16:37:14.500 054 12513.42 12.07 54658.47 88888.00 2014-02-23 16:37:14.625 054 12513.52 12.07 54658.47 88888.00 2014-02-23 16:37:14.750 054 12513.60 12.07 54658.53 88888.00 2014-02-23 16:37:14.875 054 12513.62 12.10 54658.55 88888.00 2014-02-23 16:37:15.000 054 12513.62 12.15 54658.55 88888.00 2014-02-23 16:37:15.125 054 12513.60 12.12 54658.53 88888.00 2014-02-23 16:37:15.250 054 12513.65 12.12 54658.55 88888.00 2014-02-23 16:37:15.375 054 12513.65 12.18 54658.57 88888.00 2014-02-23 16:37:15.500 054 12513.62 12.18 54658.60 88888.00 2014-02-23 16:37:15.625 054 12513.65 12.22 54658.55 88888.00 2014-02-23 16:37:15.750 054 12513.75 12.25 54658.60 88888.00 2014-02-23 16:37:15.875 054 12513.83 12.25 54658.62 88888.00 2014-02-23 16:37:16.000 054 12513.83 12.22 54658.62 88888.00 2014-02-23 16:37:16.125 054 12513.83 12.30 54658.60 88888.00 2014-02-23 16:37:16.250 054 12513.85 12.32 54658.68 88888.00 2014-02-23 16:37:16.375 054 12514.00 12.32 54658.72 88888.00 2014-02-23 16:37:16.500 054 12514.00 12.43 54658.68 88888.00 2014-02-23 16:37:16.625 054 12514.02 12.43 54658.70 88888.00 2014-02-23 16:37:16.750 054 12514.08 12.43 54658.70 88888.00 2014-02-23 16:37:16.875 054 12514.12 12.45 54658.70 88888.00 2014-02-23 16:37:17.000 054 12514.12 12.45 54658.68 88888.00 2014-02-23 16:37:17.125 054 12514.15 12.53 54658.75 88888.00 2014-02-23 16:37:17.250 054 12514.20 12.55 54658.75 88888.00 2014-02-23 16:37:17.375 054 12514.25 12.65 54658.78 88888.00 2014-02-23 16:37:17.500 054 12514.23 12.70 54658.75 88888.00 2014-02-23 16:37:17.625 054 12514.25 12.72 54658.78 88888.00 2014-02-23 16:37:17.750 054 12514.38 12.78 54658.80 88888.00 2014-02-23 16:37:17.875 054 12514.40 12.78 54658.75 88888.00 2014-02-23 16:37:18.000 054 12514.38 12.78 54658.80 88888.00 2014-02-23 16:37:18.125 054 12514.33 12.82 54658.85 88888.00 2014-02-23 16:37:18.250 054 12514.30 12.90 54658.85 88888.00 2014-02-23 16:37:18.375 054 12514.40 12.93 54658.82 88888.00 2014-02-23 16:37:18.500 054 12514.45 12.95 54658.88 88888.00 2014-02-23 16:37:18.625 054 12514.40 12.97 54658.88 88888.00 2014-02-23 16:37:18.750 054 12514.35 13.03 54658.88 88888.00 2014-02-23 16:37:18.875 054 12514.42 13.07 54658.90 88888.00 2014-02-23 16:37:19.000 054 12514.42 13.10 54658.85 88888.00 2014-02-23 16:37:19.125 054 12514.42 13.10 54658.90 88888.00 2014-02-23 16:37:19.250 054 12514.42 13.18 54658.93 88888.00 2014-02-23 16:37:19.375 054 12514.48 13.20 54658.95 88888.00 2014-02-23 16:37:19.500 054 12514.45 13.25 54658.95 88888.00 2014-02-23 16:37:19.625 054 12514.48 13.28 54658.97 88888.00 2014-02-23 16:37:19.750 054 12514.42 13.30 54658.93 88888.00 2014-02-23 16:37:19.875 054 12514.45 13.32 54658.97 88888.00 2014-02-23 16:37:20.000 054 12514.55 13.35 54658.97 88888.00 2014-02-23 16:37:20.125 054 12514.62 13.40 54659.03 88888.00 2014-02-23 16:37:20.250 054 12514.62 13.43 54659.03 88888.00 2014-02-23 16:37:20.375 054 12514.65 13.43 54659.05 88888.00 2014-02-23 16:37:20.500 054 12514.62 13.45 54659.05 88888.00 2014-02-23 16:37:20.625 054 12514.58 13.47 54659.03 88888.00 2014-02-23 16:37:20.750 054 12514.60 13.50 54659.07 88888.00 2014-02-23 16:37:20.875 054 12514.65 13.55 54659.10 88888.00 2014-02-23 16:37:21.000 054 12514.67 13.60 54659.12 88888.00 2014-02-23 16:37:21.125 054 12514.70 13.65 54659.12 88888.00 2014-02-23 16:37:21.250 054 12514.67 13.68 54659.07 88888.00 2014-02-23 16:37:21.375 054 12514.60 13.72 54659.07 88888.00 2014-02-23 16:37:21.500 054 12514.58 13.85 54659.12 88888.00 2014-02-23 16:37:21.625 054 12514.60 13.97 54659.18 88888.00 2014-02-23 16:37:21.750 054 12514.60 14.05 54659.20 88888.00 2014-02-23 16:37:21.875 054 12514.60 14.12 54659.15 88888.00 2014-02-23 16:37:22.000 054 12514.58 14.18 54659.15 88888.00 2014-02-23 16:37:22.125 054 12514.58 14.25 54659.18 88888.00 2014-02-23 16:37:22.250 054 12514.45 14.35 54659.18 88888.00 2014-02-23 16:37:22.375 054 12514.45 14.40 54659.20 88888.00 2014-02-23 16:37:22.500 054 12514.48 14.45 54659.20 88888.00 2014-02-23 16:37:22.625 054 12514.42 14.50 54659.20 88888.00 2014-02-23 16:37:22.750 054 12514.40 14.50 54659.22 88888.00 2014-02-23 16:37:22.875 054 12514.42 14.60 54659.22 88888.00 2014-02-23 16:37:23.000 054 12514.50 14.70 54659.25 88888.00 2014-02-23 16:37:23.125 054 12514.45 14.72 54659.22 88888.00 2014-02-23 16:37:23.250 054 12514.38 14.75 54659.22 88888.00 2014-02-23 16:37:23.375 054 12514.35 14.85 54659.22 88888.00 2014-02-23 16:37:23.500 054 12514.27 14.85 54659.25 88888.00 2014-02-23 16:37:23.625 054 12514.23 14.90 54659.28 88888.00 2014-02-23 16:37:23.750 054 12514.23 14.95 54659.32 88888.00 2014-02-23 16:37:23.875 054 12514.23 15.05 54659.30 88888.00 2014-02-23 16:37:24.000 054 12514.15 15.07 54659.28 88888.00 2014-02-23 16:37:24.125 054 12514.08 15.10 54659.30 88888.00 2014-02-23 16:37:24.250 054 12514.00 15.15 54659.30 88888.00 2014-02-23 16:37:24.375 054 12514.00 15.20 54659.32 88888.00 2014-02-23 16:37:24.500 054 12514.00 15.22 54659.35 88888.00 2014-02-23 16:37:24.625 054 12513.95 15.25 54659.32 88888.00 2014-02-23 16:37:24.750 054 12513.90 15.28 54659.35 88888.00 2014-02-23 16:37:24.875 054 12513.92 15.35 54659.35 88888.00 2014-02-23 16:37:25.000 054 12513.92 15.38 54659.35 88888.00 2014-02-23 16:37:25.125 054 12513.90 15.40 54659.38 88888.00 2014-02-23 16:37:25.250 054 12513.80 15.40 54659.35 88888.00 2014-02-23 16:37:25.375 054 12513.80 15.47 54659.35 88888.00 2014-02-23 16:37:25.500 054 12513.83 15.53 54659.40 88888.00 2014-02-23 16:37:25.625 054 12513.80 15.57 54659.38 88888.00 2014-02-23 16:37:25.750 054 12513.75 15.62 54659.43 88888.00 2014-02-23 16:37:25.875 054 12513.67 15.65 54659.47 88888.00 2014-02-23 16:37:26.000 054 12513.67 15.70 54659.45 88888.00 2014-02-23 16:37:26.125 054 12513.62 15.70 54659.45 88888.00 2014-02-23 16:37:26.250 054 12513.55 15.70 54659.45 88888.00 2014-02-23 16:37:26.375 054 12513.52 15.70 54659.47 88888.00 2014-02-23 16:37:26.500 054 12513.50 15.68 54659.45 88888.00 2014-02-23 16:37:26.625 054 12513.55 15.72 54659.45 88888.00 2014-02-23 16:37:26.750 054 12513.62 15.75 54659.47 88888.00 2014-02-23 16:37:26.875 054 12513.55 15.80 54659.50 88888.00 2014-02-23 16:37:27.000 054 12513.45 15.75 54659.47 88888.00 2014-02-23 16:37:27.125 054 12513.45 15.78 54659.50 88888.00 2014-02-23 16:37:27.250 054 12513.50 15.72 54659.53 88888.00 2014-02-23 16:37:27.375 054 12513.50 15.75 54659.53 88888.00 2014-02-23 16:37:27.500 054 12513.45 15.70 54659.53 88888.00 2014-02-23 16:37:27.625 054 12513.40 15.68 54659.53 88888.00 2014-02-23 16:37:27.750 054 12513.38 15.68 54659.57 88888.00 2014-02-23 16:37:27.875 054 12513.40 15.68 54659.60 88888.00 2014-02-23 16:37:28.000 054 12513.38 15.68 54659.60 88888.00 2014-02-23 16:37:28.125 054 12513.38 15.65 54659.62 88888.00 2014-02-23 16:37:28.250 054 12513.35 15.65 54659.65 88888.00 2014-02-23 16:37:28.375 054 12513.40 15.62 54659.62 88888.00 2014-02-23 16:37:28.500 054 12513.40 15.62 54659.65 88888.00 2014-02-23 16:37:28.625 054 12513.42 15.60 54659.68 88888.00 2014-02-23 16:37:28.750 054 12513.40 15.60 54659.75 88888.00 2014-02-23 16:37:28.875 054 12513.38 15.57 54659.72 88888.00 2014-02-23 16:37:29.000 054 12513.40 15.55 54659.72 88888.00 2014-02-23 16:37:29.125 054 12513.40 15.55 54659.75 88888.00 2014-02-23 16:37:29.250 054 12513.30 15.47 54659.78 88888.00 2014-02-23 16:37:29.375 054 12513.35 15.47 54659.80 88888.00 2014-02-23 16:37:29.500 054 12513.45 15.50 54659.80 88888.00 2014-02-23 16:37:29.625 054 12513.45 15.50 54659.82 88888.00 2014-02-23 16:37:29.750 054 12513.45 15.47 54659.82 88888.00 2014-02-23 16:37:29.875 054 12513.48 15.40 54659.82 88888.00 2014-02-23 16:37:30.000 054 12513.52 15.35 54659.82 88888.00 2014-02-23 16:37:30.125 054 12513.50 15.32 54659.85 88888.00 2014-02-23 16:37:30.250 054 12513.52 15.28 54659.90 88888.00 2014-02-23 16:37:30.375 054 12513.60 15.28 54659.90 88888.00 2014-02-23 16:37:30.500 054 12513.62 15.25 54659.93 88888.00 2014-02-23 16:37:30.625 054 12513.65 15.20 54659.90 88888.00 2014-02-23 16:37:30.750 054 12513.67 15.22 54659.90 88888.00 2014-02-23 16:37:30.875 054 12513.65 15.20 54659.95 88888.00 2014-02-23 16:37:31.000 054 12513.70 15.20 54659.93 88888.00 2014-02-23 16:37:31.125 054 12513.73 15.18 54659.95 88888.00 2014-02-23 16:37:31.250 054 12513.70 15.10 54659.93 88888.00 2014-02-23 16:37:31.375 054 12513.83 15.07 54659.95 88888.00 2014-02-23 16:37:31.500 054 12513.98 15.10 54660.00 88888.00 2014-02-23 16:37:31.625 054 12514.05 15.10 54660.03 88888.00 2014-02-23 16:37:31.750 054 12514.10 15.07 54660.00 88888.00 2014-02-23 16:37:31.875 054 12514.12 15.03 54660.03 88888.00 2014-02-23 16:37:32.000 054 12514.23 15.00 54660.00 88888.00 2014-02-23 16:37:32.125 054 12514.30 15.00 54660.07 88888.00 2014-02-23 16:37:32.250 054 12514.30 15.00 54660.07 88888.00 2014-02-23 16:37:32.375 054 12514.33 15.03 54660.10 88888.00 2014-02-23 16:37:32.500 054 12514.35 15.03 54660.07 88888.00 2014-02-23 16:37:32.625 054 12514.45 15.03 54660.07 88888.00 2014-02-23 16:37:32.750 054 12514.55 15.00 54660.10 88888.00 2014-02-23 16:37:32.875 054 12514.65 15.00 54660.07 88888.00 2014-02-23 16:37:33.000 054 12514.70 15.00 54660.12 88888.00 2014-02-23 16:37:33.125 054 12514.70 15.03 54660.12 88888.00 2014-02-23 16:37:33.250 054 12514.77 15.03 54660.15 88888.00 2014-02-23 16:37:33.375 054 12514.83 15.00 54660.10 88888.00 2014-02-23 16:37:33.500 054 12514.85 15.00 54660.15 88888.00 2014-02-23 16:37:33.625 054 12514.92 15.03 54660.15 88888.00 2014-02-23 16:37:33.750 054 12514.90 15.03 54660.18 88888.00 2014-02-23 16:37:33.875 054 12514.95 15.03 54660.18 88888.00 2014-02-23 16:37:34.000 054 12515.05 15.05 54660.18 88888.00 2014-02-23 16:37:34.125 054 12515.17 15.05 54660.22 88888.00 2014-02-23 16:37:34.250 054 12515.17 15.05 54660.22 88888.00 2014-02-23 16:37:34.375 054 12515.20 15.10 54660.28 88888.00 2014-02-23 16:37:34.500 054 12515.20 15.10 54660.20 88888.00 2014-02-23 16:37:34.625 054 12515.23 15.10 54660.25 88888.00 2014-02-23 16:37:34.750 054 12515.20 15.10 54660.25 88888.00 2014-02-23 16:37:34.875 054 12515.23 15.07 54660.25 88888.00 2014-02-23 16:37:35.000 054 12515.25 15.12 54660.28 88888.00 2014-02-23 16:37:35.125 054 12515.30 15.18 54660.30 88888.00 2014-02-23 16:37:35.250 054 12515.30 15.20 54660.35 88888.00 2014-02-23 16:37:35.375 054 12515.27 15.22 54660.35 88888.00 2014-02-23 16:37:35.500 054 12515.25 15.25 54660.32 88888.00 2014-02-23 16:37:35.625 054 12515.33 15.28 54660.38 88888.00 2014-02-23 16:37:35.750 054 12515.40 15.28 54660.38 88888.00 2014-02-23 16:37:35.875 054 12515.40 15.30 54660.38 88888.00 2014-02-23 16:37:36.000 054 12515.35 15.28 54660.35 88888.00 2014-02-23 16:37:36.125 054 12515.38 15.32 54660.43 88888.00 2014-02-23 16:37:36.250 054 12515.40 15.32 54660.43 88888.00 2014-02-23 16:37:36.375 054 12515.45 15.32 54660.43 88888.00 2014-02-23 16:37:36.500 054 12515.50 15.40 54660.43 88888.00 2014-02-23 16:37:36.625 054 12515.52 15.43 54660.47 88888.00 2014-02-23 16:37:36.750 054 12515.50 15.43 54660.47 88888.00 2014-02-23 16:37:36.875 054 12515.55 15.45 54660.47 88888.00 2014-02-23 16:37:37.000 054 12515.58 15.43 54660.45 88888.00 2014-02-23 16:37:37.125 054 12515.55 15.43 54660.45 88888.00 2014-02-23 16:37:37.250 054 12515.55 15.45 54660.47 88888.00 2014-02-23 16:37:37.375 054 12515.67 15.45 54660.50 88888.00 2014-02-23 16:37:37.500 054 12515.62 15.47 54660.53 88888.00 2014-02-23 16:37:37.625 054 12515.65 15.45 54660.53 88888.00 2014-02-23 16:37:37.750 054 12515.75 15.47 54660.53 88888.00 2014-02-23 16:37:37.875 054 12515.77 15.47 54660.55 88888.00 2014-02-23 16:37:38.000 054 12515.80 15.47 54660.55 88888.00 2014-02-23 16:37:38.125 054 12515.80 15.50 54660.60 88888.00 2014-02-23 16:37:38.250 054 12515.83 15.47 54660.57 88888.00 2014-02-23 16:37:38.375 054 12515.90 15.50 54660.57 88888.00 2014-02-23 16:37:38.500 054 12515.90 15.47 54660.57 88888.00 2014-02-23 16:37:38.625 054 12515.92 15.50 54660.60 88888.00 2014-02-23 16:37:38.750 054 12515.90 15.47 54660.57 88888.00 2014-02-23 16:37:38.875 054 12515.90 15.47 54660.60 88888.00 2014-02-23 16:37:39.000 054 12515.88 15.47 54660.60 88888.00 2014-02-23 16:37:39.125 054 12515.90 15.47 54660.62 88888.00 2014-02-23 16:37:39.250 054 12515.83 15.47 54660.65 88888.00 2014-02-23 16:37:39.375 054 12515.88 15.50 54660.65 88888.00 2014-02-23 16:37:39.500 054 12515.85 15.50 54660.60 88888.00 2014-02-23 16:37:39.625 054 12515.83 15.50 54660.65 88888.00 2014-02-23 16:37:39.750 054 12515.80 15.53 54660.70 88888.00 2014-02-23 16:37:39.875 054 12515.77 15.55 54660.70 88888.00 2014-02-23 16:37:40.000 054 12515.77 15.55 54660.65 88888.00 2014-02-23 16:37:40.125 054 12515.75 15.55 54660.72 88888.00 2014-02-23 16:37:40.250 054 12515.70 15.55 54660.75 88888.00 2014-02-23 16:37:40.375 054 12515.73 15.60 54660.70 88888.00 2014-02-23 16:37:40.500 054 12515.75 15.62 54660.70 88888.00 2014-02-23 16:37:40.625 054 12515.73 15.62 54660.70 88888.00 2014-02-23 16:37:40.750 054 12515.65 15.62 54660.72 88888.00 2014-02-23 16:37:40.875 054 12515.65 15.68 54660.75 88888.00 2014-02-23 16:37:41.000 054 12515.60 15.70 54660.72 88888.00 2014-02-23 16:37:41.125 054 12515.58 15.75 54660.72 88888.00 2014-02-23 16:37:41.250 054 12515.55 15.78 54660.78 88888.00 2014-02-23 16:37:41.375 054 12515.52 15.78 54660.78 88888.00 2014-02-23 16:37:41.500 054 12515.42 15.82 54660.75 88888.00 2014-02-23 16:37:41.625 054 12515.38 15.88 54660.75 88888.00 2014-02-23 16:37:41.750 054 12515.38 15.88 54660.78 88888.00 2014-02-23 16:37:41.875 054 12515.35 15.90 54660.78 88888.00 2014-02-23 16:37:42.000 054 12515.38 15.93 54660.75 88888.00 2014-02-23 16:37:42.125 054 12515.42 15.97 54660.78 88888.00 2014-02-23 16:37:42.250 054 12515.45 16.02 54660.78 88888.00 2014-02-23 16:37:42.375 054 12515.45 16.05 54660.75 88888.00 2014-02-23 16:37:42.500 054 12515.40 16.12 54660.78 88888.00 2014-02-23 16:37:42.625 054 12515.42 16.12 54660.78 88888.00 2014-02-23 16:37:42.750 054 12515.42 16.18 54660.78 88888.00 2014-02-23 16:37:42.875 054 12515.42 16.23 54660.78 88888.00 2014-02-23 16:37:43.000 054 12515.40 16.23 54660.78 88888.00 2014-02-23 16:37:43.125 054 12515.33 16.25 54660.75 88888.00 2014-02-23 16:37:43.250 054 12515.30 16.27 54660.75 88888.00 2014-02-23 16:37:43.375 054 12515.33 16.35 54660.80 88888.00 2014-02-23 16:37:43.500 054 12515.33 16.35 54660.80 88888.00 2014-02-23 16:37:43.625 054 12515.35 16.35 54660.80 88888.00 2014-02-23 16:37:43.750 054 12515.38 16.35 54660.80 88888.00 2014-02-23 16:37:43.875 054 12515.42 16.38 54660.80 88888.00 2014-02-23 16:37:44.000 054 12515.40 16.43 54660.78 88888.00 2014-02-23 16:37:44.125 054 12515.42 16.40 54660.80 88888.00 2014-02-23 16:37:44.250 054 12515.42 16.40 54660.80 88888.00 2014-02-23 16:37:44.375 054 12515.48 16.45 54660.80 88888.00 2014-02-23 16:37:44.500 054 12515.48 16.48 54660.80 88888.00 2014-02-23 16:37:44.625 054 12515.45 16.48 54660.80 88888.00 2014-02-23 16:37:44.750 054 12515.45 16.52 54660.80 88888.00 2014-02-23 16:37:44.875 054 12515.42 16.55 54660.78 88888.00 2014-02-23 16:37:45.000 054 12515.45 16.55 54660.78 88888.00 2014-02-23 16:37:45.125 054 12515.45 16.60 54660.78 88888.00 2014-02-23 16:37:45.250 054 12515.42 16.62 54660.78 88888.00 2014-02-23 16:37:45.375 054 12515.50 16.68 54660.80 88888.00 2014-02-23 16:37:45.500 054 12515.45 16.70 54660.80 88888.00 2014-02-23 16:37:45.625 054 12515.42 16.73 54660.75 88888.00 2014-02-23 16:37:45.750 054 12515.42 16.77 54660.78 88888.00 2014-02-23 16:37:45.875 054 12515.40 16.80 54660.78 88888.00 2014-02-23 16:37:46.000 054 12515.48 16.82 54660.78 88888.00 2014-02-23 16:37:46.125 054 12515.48 16.80 54660.80 88888.00 2014-02-23 16:37:46.250 054 12515.42 16.80 54660.80 88888.00 2014-02-23 16:37:46.375 054 12515.40 16.82 54660.80 88888.00 2014-02-23 16:37:46.500 054 12515.38 16.85 54660.80 88888.00 2014-02-23 16:37:46.625 054 12515.40 16.85 54660.78 88888.00 2014-02-23 16:37:46.750 054 12515.40 16.85 54660.78 88888.00 2014-02-23 16:37:46.875 054 12515.42 16.85 54660.78 88888.00 2014-02-23 16:37:47.000 054 12515.40 16.82 54660.78 88888.00 2014-02-23 16:37:47.125 054 12515.40 16.85 54660.80 88888.00 2014-02-23 16:37:47.250 054 12515.45 16.85 54660.82 88888.00 2014-02-23 16:37:47.375 054 12515.42 16.85 54660.80 88888.00 2014-02-23 16:37:47.500 054 12515.42 16.85 54660.82 88888.00 2014-02-23 16:37:47.625 054 12515.50 16.85 54660.82 88888.00 2014-02-23 16:37:47.750 054 12515.58 16.82 54660.80 88888.00 2014-02-23 16:37:47.875 054 12515.58 16.80 54660.78 88888.00 2014-02-23 16:37:48.000 054 12515.60 16.80 54660.82 88888.00 2014-02-23 16:37:48.125 054 12515.67 16.80 54660.82 88888.00 2014-02-23 16:37:48.250 054 12515.70 16.77 54660.82 88888.00 2014-02-23 16:37:48.375 054 12515.80 16.80 54660.85 88888.00 2014-02-23 16:37:48.500 054 12515.80 16.80 54660.82 88888.00 2014-02-23 16:37:48.625 054 12515.77 16.77 54660.85 88888.00 2014-02-23 16:37:48.750 054 12515.83 16.75 54660.85 88888.00 2014-02-23 16:37:48.875 054 12515.85 16.75 54660.85 88888.00 2014-02-23 16:37:49.000 054 12515.90 16.77 54660.88 88888.00 2014-02-23 16:37:49.125 054 12515.98 16.75 54660.88 88888.00 2014-02-23 16:37:49.250 054 12515.98 16.73 54660.90 88888.00 2014-02-23 16:37:49.375 054 12516.05 16.73 54660.88 88888.00 2014-02-23 16:37:49.500 054 12516.02 16.73 54660.88 88888.00 2014-02-23 16:37:49.625 054 12516.10 16.73 54660.93 88888.00 2014-02-23 16:37:49.750 054 12516.10 16.70 54660.95 88888.00 2014-02-23 16:37:49.875 054 12516.17 16.65 54660.95 88888.00 2014-02-23 16:37:50.000 054 12516.20 16.65 54660.95 88888.00 2014-02-23 16:37:50.125 054 12516.23 16.62 54660.93 88888.00 2014-02-23 16:37:50.250 054 12516.23 16.55 54660.95 88888.00 2014-02-23 16:37:50.375 054 12516.33 16.57 54660.97 88888.00 2014-02-23 16:37:50.500 054 12516.27 16.55 54660.97 88888.00 2014-02-23 16:37:50.625 054 12516.33 16.52 54661.00 88888.00 2014-02-23 16:37:50.750 054 12516.38 16.50 54661.00 88888.00 2014-02-23 16:37:50.875 054 12516.42 16.48 54661.03 88888.00 2014-02-23 16:37:51.000 054 12516.45 16.45 54661.03 88888.00 2014-02-23 16:37:51.125 054 12516.48 16.45 54661.05 88888.00 2014-02-23 16:37:51.250 054 12516.48 16.40 54661.07 88888.00 2014-02-23 16:37:51.375 054 12516.48 16.40 54661.07 88888.00 2014-02-23 16:37:51.500 054 12516.48 16.40 54661.10 88888.00 2014-02-23 16:37:51.625 054 12516.48 16.40 54661.07 88888.00 2014-02-23 16:37:51.750 054 12516.52 16.40 54661.10 88888.00 2014-02-23 16:37:51.875 054 12516.60 16.43 54661.10 88888.00 2014-02-23 16:37:52.000 054 12516.67 16.43 54661.12 88888.00 2014-02-23 16:37:52.125 054 12516.65 16.40 54661.15 88888.00 2014-02-23 16:37:52.250 054 12516.60 16.38 54661.15 88888.00 2014-02-23 16:37:52.375 054 12516.62 16.38 54661.15 88888.00 2014-02-23 16:37:52.500 054 12516.70 16.38 54661.20 88888.00 2014-02-23 16:37:52.625 054 12516.70 16.43 54661.18 88888.00 2014-02-23 16:37:52.750 054 12516.73 16.40 54661.20 88888.00 2014-02-23 16:37:52.875 054 12516.73 16.40 54661.22 88888.00 2014-02-23 16:37:53.000 054 12516.77 16.40 54661.22 88888.00 2014-02-23 16:37:53.125 054 12516.75 16.38 54661.22 88888.00 2014-02-23 16:37:53.250 054 12516.75 16.38 54661.25 88888.00 2014-02-23 16:37:53.375 054 12516.85 16.35 54661.28 88888.00 2014-02-23 16:37:53.500 054 12516.90 16.38 54661.30 88888.00 2014-02-23 16:37:53.625 054 12516.85 16.38 54661.30 88888.00 2014-02-23 16:37:53.750 054 12516.85 16.35 54661.32 88888.00 2014-02-23 16:37:53.875 054 12516.88 16.32 54661.32 88888.00 2014-02-23 16:37:54.000 054 12516.95 16.38 54661.35 88888.00 2014-02-23 16:37:54.125 054 12517.00 16.32 54661.38 88888.00 2014-02-23 16:37:54.250 054 12516.92 16.25 54661.40 88888.00 2014-02-23 16:37:54.375 054 12516.92 16.27 54661.43 88888.00 2014-02-23 16:37:54.500 054 12516.90 16.23 54661.43 88888.00 2014-02-23 16:37:54.625 054 12516.92 16.20 54661.45 88888.00 2014-02-23 16:37:54.750 054 12516.88 16.18 54661.47 88888.00 2014-02-23 16:37:54.875 054 12516.90 16.15 54661.47 88888.00 2014-02-23 16:37:55.000 054 12516.98 16.12 54661.47 88888.00 2014-02-23 16:37:55.125 054 12517.00 16.07 54661.53 88888.00 2014-02-23 16:37:55.250 054 12517.05 16.07 54661.55 88888.00 2014-02-23 16:37:55.375 054 12517.10 16.02 54661.55 88888.00 2014-02-23 16:37:55.500 054 12517.12 16.00 54661.55 88888.00 2014-02-23 16:37:55.625 054 12517.15 16.00 54661.55 88888.00 2014-02-23 16:37:55.750 054 12517.08 16.00 54661.57 88888.00 2014-02-23 16:37:55.875 054 12517.02 16.00 54661.62 88888.00 2014-02-23 16:37:56.000 054 12517.10 15.97 54661.62 88888.00 2014-02-23 16:37:56.125 054 12517.12 15.97 54661.62 88888.00 2014-02-23 16:37:56.250 054 12517.12 15.90 54661.62 88888.00 2014-02-23 16:37:56.375 054 12517.20 15.90 54661.62 88888.00 2014-02-23 16:37:56.500 054 12517.20 15.93 54661.68 88888.00 2014-02-23 16:37:56.625 054 12517.20 15.95 54661.70 88888.00 2014-02-23 16:37:56.750 054 12517.17 15.95 54661.70 88888.00 2014-02-23 16:37:56.875 054 12517.17 15.95 54661.70 88888.00 2014-02-23 16:37:57.000 054 12517.15 15.95 54661.68 88888.00 2014-02-23 16:37:57.125 054 12517.12 15.93 54661.70 88888.00 2014-02-23 16:37:57.250 054 12517.12 15.93 54661.75 88888.00 2014-02-23 16:37:57.375 054 12517.17 15.95 54661.78 88888.00 2014-02-23 16:37:57.500 054 12517.15 15.95 54661.75 88888.00 2014-02-23 16:37:57.625 054 12517.15 15.95 54661.75 88888.00 2014-02-23 16:37:57.750 054 12517.12 15.95 54661.78 88888.00 2014-02-23 16:37:57.875 054 12517.12 15.97 54661.78 88888.00 2014-02-23 16:37:58.000 054 12517.08 15.95 54661.78 88888.00 2014-02-23 16:37:58.125 054 12517.08 15.97 54661.82 88888.00 2014-02-23 16:37:58.250 054 12517.10 16.00 54661.88 88888.00 2014-02-23 16:37:58.375 054 12517.17 16.02 54661.85 88888.00 2014-02-23 16:37:58.500 054 12517.15 16.05 54661.85 88888.00 2014-02-23 16:37:58.625 054 12517.10 16.05 54661.88 88888.00 2014-02-23 16:37:58.750 054 12517.15 16.07 54661.93 88888.00 2014-02-23 16:37:58.875 054 12517.10 16.10 54661.95 88888.00 2014-02-23 16:37:59.000 054 12517.08 16.15 54661.88 88888.00 2014-02-23 16:37:59.125 054 12517.12 16.15 54661.90 88888.00 2014-02-23 16:37:59.250 054 12517.05 16.15 54661.90 88888.00 2014-02-23 16:37:59.375 054 12517.08 16.18 54661.93 88888.00 2014-02-23 16:37:59.500 054 12517.15 16.20 54661.93 88888.00 2014-02-23 16:37:59.625 054 12517.17 16.25 54661.97 88888.00 2014-02-23 16:37:59.750 054 12517.12 16.30 54661.97 88888.00 2014-02-23 16:37:59.875 054 12517.10 16.32 54661.95 88888.00 2014-02-23 16:38:00.000 054 12517.08 16.35 54661.95 88888.00 2014-02-23 16:38:00.125 054 12517.05 16.35 54661.97 88888.00 2014-02-23 16:38:00.250 054 12517.05 16.40 54662.03 88888.00 2014-02-23 16:38:00.375 054 12517.02 16.45 54662.00 88888.00 2014-02-23 16:38:00.500 054 12517.00 16.48 54662.00 88888.00 2014-02-23 16:38:00.625 054 12517.00 16.50 54662.00 88888.00 2014-02-23 16:38:00.750 054 12516.98 16.52 54662.03 88888.00 2014-02-23 16:38:00.875 054 12516.92 16.52 54662.05 88888.00 2014-02-23 16:38:01.000 054 12517.00 16.55 54662.07 88888.00 2014-02-23 16:38:01.125 054 12516.95 16.57 54662.10 88888.00 2014-02-23 16:38:01.250 054 12516.85 16.60 54662.10 88888.00 2014-02-23 16:38:01.375 054 12516.80 16.65 54662.10 88888.00 2014-02-23 16:38:01.500 054 12516.77 16.70 54662.12 88888.00 2014-02-23 16:38:01.625 054 12516.80 16.73 54662.15 88888.00 2014-02-23 16:38:01.750 054 12516.85 16.73 54662.10 88888.00 2014-02-23 16:38:01.875 054 12516.85 16.75 54662.10 88888.00 2014-02-23 16:38:02.000 054 12516.85 16.75 54662.12 88888.00 2014-02-23 16:38:02.125 054 12516.90 16.77 54662.12 88888.00 2014-02-23 16:38:02.250 054 12516.90 16.77 54662.12 88888.00 2014-02-23 16:38:02.375 054 12516.90 16.80 54662.10 88888.00 2014-02-23 16:38:02.500 054 12516.85 16.82 54662.15 88888.00 2014-02-23 16:38:02.625 054 12516.85 16.80 54662.18 88888.00 2014-02-23 16:38:02.750 054 12516.80 16.82 54662.18 88888.00 2014-02-23 16:38:02.875 054 12516.75 16.88 54662.18 88888.00 2014-02-23 16:38:03.000 054 12516.75 16.90 54662.20 88888.00 2014-02-23 16:38:03.125 054 12516.75 16.90 54662.22 88888.00 2014-02-23 16:38:03.250 054 12516.77 16.90 54662.20 88888.00 2014-02-23 16:38:03.375 054 12516.85 16.93 54662.22 88888.00 2014-02-23 16:38:03.500 054 12516.83 16.95 54662.22 88888.00 2014-02-23 16:38:03.625 054 12516.80 16.95 54662.25 88888.00 2014-02-23 16:38:03.750 054 12516.75 16.95 54662.30 88888.00 2014-02-23 16:38:03.875 054 12516.77 17.00 54662.30 88888.00 2014-02-23 16:38:04.000 054 12516.77 16.95 54662.25 88888.00 2014-02-23 16:38:04.125 054 12516.77 16.95 54662.22 88888.00 2014-02-23 16:38:04.250 054 12516.70 16.93 54662.25 88888.00 2014-02-23 16:38:04.375 054 12516.65 16.95 54662.28 88888.00 2014-02-23 16:38:04.500 054 12516.65 16.95 54662.30 88888.00 2014-02-23 16:38:04.625 054 12516.62 16.95 54662.25 88888.00 2014-02-23 16:38:04.750 054 12516.60 16.90 54662.28 88888.00 2014-02-23 16:38:04.875 054 12516.60 16.88 54662.30 88888.00 2014-02-23 16:38:05.000 054 12516.65 16.88 54662.30 88888.00 2014-02-23 16:38:05.125 054 12516.75 16.90 54662.35 88888.00 2014-02-23 16:38:05.250 054 12516.77 16.93 54662.32 88888.00 2014-02-23 16:38:05.375 054 12516.85 16.93 54662.32 88888.00 2014-02-23 16:38:05.500 054 12516.83 16.95 54662.32 88888.00 2014-02-23 16:38:05.625 054 12516.85 16.93 54662.32 88888.00 2014-02-23 16:38:05.750 054 12516.88 16.93 54662.32 88888.00 2014-02-23 16:38:05.875 054 12516.90 16.98 54662.35 88888.00 2014-02-23 16:38:06.000 054 12516.92 16.98 54662.35 88888.00 2014-02-23 16:38:06.125 054 12516.92 16.98 54662.35 88888.00 2014-02-23 16:38:06.250 054 12516.98 16.95 54662.38 88888.00 2014-02-23 16:38:06.375 054 12517.08 16.95 54662.38 88888.00 2014-02-23 16:38:06.500 054 12517.15 16.93 54662.38 88888.00 2014-02-23 16:38:06.625 054 12517.25 16.93 54662.38 88888.00 2014-02-23 16:38:06.750 054 12517.30 16.95 54662.35 88888.00 2014-02-23 16:38:06.875 054 12517.25 16.93 54662.35 88888.00 2014-02-23 16:38:07.000 054 12517.25 16.85 54662.35 88888.00 2014-02-23 16:38:07.125 054 12517.35 16.88 54662.38 88888.00 2014-02-23 16:38:07.250 054 12517.40 16.88 54662.40 88888.00 2014-02-23 16:38:07.375 054 12517.50 16.88 54662.40 88888.00 2014-02-23 16:38:07.500 054 12517.45 16.82 54662.40 88888.00 2014-02-23 16:38:07.625 054 12517.48 16.82 54662.38 88888.00 2014-02-23 16:38:07.750 054 12517.55 16.82 54662.40 88888.00 2014-02-23 16:38:07.875 054 12517.62 16.80 54662.40 88888.00 2014-02-23 16:38:08.000 054 12517.75 16.77 54662.40 88888.00 2014-02-23 16:38:08.125 054 12517.80 16.77 54662.43 88888.00 2014-02-23 16:38:08.250 054 12517.80 16.80 54662.45 88888.00 2014-02-23 16:38:08.375 054 12517.88 16.80 54662.45 88888.00 2014-02-23 16:38:08.500 054 12517.92 16.82 54662.45 88888.00 2014-02-23 16:38:08.625 054 12517.98 16.80 54662.45 88888.00 2014-02-23 16:38:08.750 054 12518.10 16.80 54662.45 88888.00 2014-02-23 16:38:08.875 054 12518.12 16.80 54662.43 88888.00 2014-02-23 16:38:09.000 054 12518.10 16.77 54662.43 88888.00 2014-02-23 16:38:09.125 054 12518.12 16.82 54662.43 88888.00 2014-02-23 16:38:09.250 054 12518.12 16.85 54662.43 88888.00 2014-02-23 16:38:09.375 054 12518.25 16.85 54662.45 88888.00 2014-02-23 16:38:09.500 054 12518.30 16.88 54662.45 88888.00 2014-02-23 16:38:09.625 054 12518.35 16.93 54662.45 88888.00 2014-02-23 16:38:09.750 054 12518.38 16.93 54662.45 88888.00 2014-02-23 16:38:09.875 054 12518.38 16.95 54662.45 88888.00 2014-02-23 16:38:10.000 054 12518.40 16.95 54662.45 88888.00 2014-02-23 16:38:10.125 054 12518.45 16.95 54662.50 88888.00 2014-02-23 16:38:10.250 054 12518.45 16.98 54662.53 88888.00 2014-02-23 16:38:10.375 054 12518.48 17.02 54662.55 88888.00 2014-02-23 16:38:10.500 054 12518.48 17.07 54662.55 88888.00 2014-02-23 16:38:10.625 054 12518.45 17.05 54662.55 88888.00 2014-02-23 16:38:10.750 054 12518.45 17.07 54662.55 88888.00 2014-02-23 16:38:10.875 054 12518.48 17.05 54662.55 88888.00 2014-02-23 16:38:11.000 054 12518.50 17.05 54662.55 88888.00 2014-02-23 16:38:11.125 054 12518.50 17.07 54662.57 88888.00 2014-02-23 16:38:11.250 054 12518.45 17.07 54662.57 88888.00 2014-02-23 16:38:11.375 054 12518.45 17.10 54662.57 88888.00 2014-02-23 16:38:11.500 054 12518.45 17.10 54662.57 88888.00 2014-02-23 16:38:11.625 054 12518.52 17.12 54662.60 88888.00 2014-02-23 16:38:11.750 054 12518.60 17.12 54662.60 88888.00 2014-02-23 16:38:11.875 054 12518.65 17.12 54662.62 88888.00 2014-02-23 16:38:12.000 054 12518.65 17.12 54662.62 88888.00 2014-02-23 16:38:12.125 054 12518.62 17.15 54662.62 88888.00 2014-02-23 16:38:12.250 054 12518.65 17.12 54662.68 88888.00 2014-02-23 16:38:12.375 054 12518.67 17.20 54662.68 88888.00 2014-02-23 16:38:12.500 054 12518.70 17.20 54662.68 88888.00 2014-02-23 16:38:12.625 054 12518.77 17.20 54662.68 88888.00 2014-02-23 16:38:12.750 054 12518.80 17.15 54662.65 88888.00 2014-02-23 16:38:12.875 054 12518.83 17.18 54662.70 88888.00 2014-02-23 16:38:13.000 054 12518.85 17.20 54662.72 88888.00 2014-02-23 16:38:13.125 054 12518.85 17.23 54662.75 88888.00 2014-02-23 16:38:13.250 054 12518.85 17.23 54662.78 88888.00 2014-02-23 16:38:13.375 054 12518.83 17.23 54662.75 88888.00 2014-02-23 16:38:13.500 054 12518.88 17.20 54662.80 88888.00 2014-02-23 16:38:13.625 054 12518.90 17.18 54662.80 88888.00 2014-02-23 16:38:13.750 054 12518.92 17.18 54662.82 88888.00 2014-02-23 16:38:13.875 054 12518.92 17.18 54662.82 88888.00 2014-02-23 16:38:14.000 054 12518.95 17.18 54662.82 88888.00 2014-02-23 16:38:14.125 054 12518.95 17.15 54662.85 88888.00 2014-02-23 16:38:14.250 054 12518.95 17.12 54662.88 88888.00 2014-02-23 16:38:14.375 054 12519.05 17.10 54662.90 88888.00 2014-02-23 16:38:14.500 054 12519.00 17.10 54662.90 88888.00 2014-02-23 16:38:14.625 054 12518.92 17.05 54662.90 88888.00 2014-02-23 16:38:14.750 054 12518.95 17.02 54662.95 88888.00 2014-02-23 16:38:14.875 054 12518.95 16.98 54662.95 88888.00 2014-02-23 16:38:15.000 054 12518.95 16.95 54662.95 88888.00 2014-02-23 16:38:15.125 054 12518.95 16.93 54662.95 88888.00 2014-02-23 16:38:15.250 054 12518.90 16.90 54663.03 88888.00 2014-02-23 16:38:15.375 054 12518.92 16.90 54663.00 88888.00 2014-02-23 16:38:15.500 054 12518.98 16.85 54663.03 88888.00 2014-02-23 16:38:15.625 054 12518.95 16.85 54663.00 88888.00 2014-02-23 16:38:15.750 054 12518.92 16.82 54663.00 88888.00 2014-02-23 16:38:15.875 054 12518.98 16.85 54663.05 88888.00 2014-02-23 16:38:16.000 054 12519.02 16.85 54663.05 88888.00 2014-02-23 16:38:16.125 054 12519.10 16.82 54663.07 88888.00 2014-02-23 16:38:16.250 054 12519.05 16.77 54663.10 88888.00 2014-02-23 16:38:16.375 054 12519.10 16.77 54663.10 88888.00 2014-02-23 16:38:16.500 054 12519.10 16.77 54663.12 88888.00 2014-02-23 16:38:16.625 054 12519.08 16.80 54663.10 88888.00 2014-02-23 16:38:16.750 054 12519.12 16.80 54663.15 88888.00 2014-02-23 16:38:16.875 054 12519.10 16.80 54663.15 88888.00 2014-02-23 16:38:17.000 054 12519.10 16.82 54663.15 88888.00 2014-02-23 16:38:17.125 054 12519.15 16.82 54663.18 88888.00 2014-02-23 16:38:17.250 054 12519.20 16.80 54663.18 88888.00 2014-02-23 16:38:17.375 054 12519.15 16.80 54663.20 88888.00 2014-02-23 16:38:17.500 054 12519.12 16.80 54663.18 88888.00 2014-02-23 16:38:17.625 054 12519.02 16.80 54663.20 88888.00 2014-02-23 16:38:17.750 054 12518.95 16.77 54663.20 88888.00 2014-02-23 16:38:17.875 054 12518.90 16.77 54663.20 88888.00 2014-02-23 16:38:18.000 054 12518.95 16.77 54663.20 88888.00 2014-02-23 16:38:18.125 054 12519.00 16.80 54663.22 88888.00 2014-02-23 16:38:18.250 054 12518.95 16.80 54663.25 88888.00 2014-02-23 16:38:18.375 054 12518.95 16.80 54663.28 88888.00 2014-02-23 16:38:18.500 054 12518.98 16.82 54663.30 88888.00 2014-02-23 16:38:18.625 054 12518.90 16.85 54663.28 88888.00 2014-02-23 16:38:18.750 054 12518.88 16.85 54663.25 88888.00 2014-02-23 16:38:18.875 054 12518.88 16.82 54663.25 88888.00 2014-02-23 16:38:19.000 054 12518.88 16.85 54663.30 88888.00 2014-02-23 16:38:19.125 054 12518.88 16.85 54663.32 88888.00 2014-02-23 16:38:19.250 054 12518.83 16.85 54663.35 88888.00 2014-02-23 16:38:19.375 054 12518.83 16.85 54663.32 88888.00 2014-02-23 16:38:19.500 054 12518.80 16.85 54663.32 88888.00 2014-02-23 16:38:19.625 054 12518.83 16.82 54663.30 88888.00 2014-02-23 16:38:19.750 054 12518.80 16.88 54663.35 88888.00 2014-02-23 16:38:19.875 054 12518.75 16.88 54663.38 88888.00 2014-02-23 16:38:20.000 054 12518.70 16.90 54663.32 88888.00 2014-02-23 16:38:20.125 054 12518.70 16.88 54663.38 88888.00 2014-02-23 16:38:20.250 054 12518.70 16.88 54663.40 88888.00 2014-02-23 16:38:20.375 054 12518.70 16.95 54663.43 88888.00 2014-02-23 16:38:20.500 054 12518.65 16.98 54663.43 88888.00 2014-02-23 16:38:20.625 054 12518.65 16.95 54663.40 88888.00 2014-02-23 16:38:20.750 054 12518.70 16.95 54663.43 88888.00 2014-02-23 16:38:20.875 054 12518.65 16.93 54663.40 88888.00 2014-02-23 16:38:21.000 054 12518.62 16.95 54663.45 88888.00 2014-02-23 16:38:21.125 054 12518.65 17.00 54663.45 88888.00 2014-02-23 16:38:21.250 054 12518.65 16.98 54663.45 88888.00 2014-02-23 16:38:21.375 054 12518.67 17.00 54663.45 88888.00 2014-02-23 16:38:21.500 054 12518.67 17.05 54663.47 88888.00 2014-02-23 16:38:21.625 054 12518.62 17.07 54663.47 88888.00 2014-02-23 16:38:21.750 054 12518.60 17.07 54663.53 88888.00 2014-02-23 16:38:21.875 054 12518.55 17.07 54663.50 88888.00 2014-02-23 16:38:22.000 054 12518.52 17.12 54663.53 88888.00 2014-02-23 16:38:22.125 054 12518.52 17.20 54663.47 88888.00 2014-02-23 16:38:22.250 054 12518.52 17.20 54663.47 88888.00 2014-02-23 16:38:22.375 054 12518.55 17.25 54663.50 88888.00 2014-02-23 16:38:22.500 054 12518.55 17.35 54663.55 88888.00 2014-02-23 16:38:22.625 054 12518.50 17.35 54663.53 88888.00 2014-02-23 16:38:22.750 054 12518.45 17.35 54663.50 88888.00 2014-02-23 16:38:22.875 054 12518.40 17.40 54663.53 88888.00 2014-02-23 16:38:23.000 054 12518.35 17.45 54663.57 88888.00 2014-02-23 16:38:23.125 054 12518.25 17.50 54663.60 88888.00 2014-02-23 16:38:23.250 054 12518.23 17.52 54663.60 88888.00 2014-02-23 16:38:23.375 054 12518.23 17.57 54663.57 88888.00 2014-02-23 16:38:23.500 054 12518.17 17.57 54663.60 88888.00 2014-02-23 16:38:23.625 054 12518.15 17.62 54663.60 88888.00 2014-02-23 16:38:23.750 054 12518.15 17.68 54663.60 88888.00 2014-02-23 16:38:23.875 054 12518.12 17.68 54663.62 88888.00 2014-02-23 16:38:24.000 054 12518.08 17.73 54663.60 88888.00 2014-02-23 16:38:24.125 054 12518.00 17.77 54663.60 88888.00 2014-02-23 16:38:24.250 054 12517.92 17.88 54663.57 88888.00 2014-02-23 16:38:24.375 054 12517.92 17.93 54663.60 88888.00 2014-02-23 16:38:24.500 054 12517.88 17.95 54663.62 88888.00 2014-02-23 16:38:24.625 054 12517.80 18.00 54663.62 88888.00 2014-02-23 16:38:24.750 054 12517.73 18.10 54663.68 88888.00 2014-02-23 16:38:24.875 054 12517.67 18.15 54663.70 88888.00 2014-02-23 16:38:25.000 054 12517.67 18.15 54663.62 88888.00 2014-02-23 16:38:25.125 054 12517.60 18.18 54663.65 88888.00 2014-02-23 16:38:25.250 054 12517.52 18.25 54663.70 88888.00 2014-02-23 16:38:25.375 054 12517.55 18.30 54663.68 88888.00 2014-02-23 16:38:25.500 054 12517.45 18.32 54663.72 88888.00 2014-02-23 16:38:25.625 054 12517.33 18.35 54663.68 88888.00 2014-02-23 16:38:25.750 054 12517.25 18.38 54663.72 88888.00 2014-02-23 16:38:25.875 054 12517.23 18.43 54663.75 88888.00 2014-02-23 16:38:26.000 054 12517.25 18.48 54663.72 88888.00 2014-02-23 16:38:26.125 054 12517.15 18.50 54663.72 88888.00 2014-02-23 16:38:26.250 054 12517.02 18.52 54663.78 88888.00 2014-02-23 16:38:26.375 054 12517.02 18.60 54663.78 88888.00 2014-02-23 16:38:26.500 054 12517.02 18.60 54663.80 88888.00 2014-02-23 16:38:26.625 054 12517.05 18.62 54663.80 88888.00 2014-02-23 16:38:26.750 054 12517.02 18.68 54663.80 88888.00 2014-02-23 16:38:26.875 054 12517.05 18.68 54663.82 88888.00 2014-02-23 16:38:27.000 054 12517.08 18.70 54663.82 88888.00 2014-02-23 16:38:27.125 054 12516.95 18.73 54663.82 88888.00 2014-02-23 16:38:27.250 054 12516.90 18.75 54663.88 88888.00 2014-02-23 16:38:27.375 054 12516.95 18.75 54663.85 88888.00 2014-02-23 16:38:27.500 054 12516.98 18.75 54663.88 88888.00 2014-02-23 16:38:27.625 054 12516.95 18.75 54663.88 88888.00 2014-02-23 16:38:27.750 054 12516.95 18.80 54663.93 88888.00 2014-02-23 16:38:27.875 054 12517.00 18.85 54663.93 88888.00 2014-02-23 16:38:28.000 054 12516.98 18.82 54663.88 88888.00 2014-02-23 16:38:28.125 054 12516.95 18.85 54663.93 88888.00 2014-02-23 16:38:28.250 054 12516.88 18.85 54663.95 88888.00 2014-02-23 16:38:28.375 054 12516.90 18.90 54663.97 88888.00 2014-02-23 16:38:28.500 054 12516.92 18.88 54663.95 88888.00 2014-02-23 16:38:28.625 054 12516.92 18.85 54663.95 88888.00 2014-02-23 16:38:28.750 054 12516.90 18.82 54663.97 88888.00 2014-02-23 16:38:28.875 054 12516.85 18.85 54664.00 88888.00 2014-02-23 16:38:29.000 054 12516.83 18.88 54663.97 88888.00 2014-02-23 16:38:29.125 054 12516.88 18.88 54664.05 88888.00 2014-02-23 16:38:29.250 054 12516.92 18.85 54664.05 88888.00 2014-02-23 16:38:29.375 054 12517.00 18.85 54664.03 88888.00 2014-02-23 16:38:29.500 054 12516.92 18.82 54664.05 88888.00 2014-02-23 16:38:29.625 054 12516.90 18.85 54664.07 88888.00 2014-02-23 16:38:29.750 054 12516.98 18.85 54664.07 88888.00 2014-02-23 16:38:29.875 054 12516.95 18.80 54664.05 88888.00 2014-02-23 16:38:30.000 054 12516.90 18.77 54664.05 88888.00 2014-02-23 16:38:30.125 054 12516.98 18.80 54664.07 88888.00 2014-02-23 16:38:30.250 054 12517.05 18.80 54664.10 88888.00 2014-02-23 16:38:30.375 054 12517.08 18.82 54664.12 88888.00 2014-02-23 16:38:30.500 054 12517.02 18.80 54664.12 88888.00 2014-02-23 16:38:30.625 054 12517.00 18.77 54664.12 88888.00 2014-02-23 16:38:30.750 054 12517.08 18.75 54664.15 88888.00 2014-02-23 16:38:30.875 054 12517.15 18.75 54664.18 88888.00 2014-02-23 16:38:31.000 054 12517.12 18.70 54664.18 88888.00 2014-02-23 16:38:31.125 054 12517.12 18.70 54664.20 88888.00 2014-02-23 16:38:31.250 054 12517.15 18.70 54664.22 88888.00 2014-02-23 16:38:31.375 054 12517.20 18.68 54664.20 88888.00 2014-02-23 16:38:31.500 054 12517.23 18.65 54664.22 88888.00 2014-02-23 16:38:31.625 054 12517.23 18.62 54664.22 88888.00 2014-02-23 16:38:31.750 054 12517.23 18.62 54664.28 88888.00 2014-02-23 16:38:31.875 054 12517.15 18.57 54664.28 88888.00 2014-02-23 16:38:32.000 054 12517.15 18.50 54664.25 88888.00 2014-02-23 16:38:32.125 054 12517.15 18.45 54664.28 88888.00 2014-02-23 16:38:32.250 054 12517.15 18.43 54664.30 88888.00 2014-02-23 16:38:32.375 054 12517.15 18.45 54664.35 88888.00 2014-02-23 16:38:32.500 054 12517.15 18.40 54664.35 88888.00 2014-02-23 16:38:32.625 054 12517.17 18.43 54664.38 88888.00 2014-02-23 16:38:32.750 054 12517.27 18.43 54664.38 88888.00 2014-02-23 16:38:32.875 054 12517.35 18.38 54664.40 88888.00 2014-02-23 16:38:33.000 054 12517.33 18.35 54664.40 88888.00 2014-02-23 16:38:33.125 054 12517.27 18.35 54664.43 88888.00 2014-02-23 16:38:33.250 054 12517.17 18.30 54664.43 88888.00 2014-02-23 16:38:33.375 054 12517.17 18.30 54664.45 88888.00 2014-02-23 16:38:33.500 054 12517.23 18.27 54664.47 88888.00 2014-02-23 16:38:33.625 054 12517.20 18.30 54664.47 88888.00 2014-02-23 16:38:33.750 054 12517.17 18.27 54664.47 88888.00 2014-02-23 16:38:33.875 054 12517.20 18.25 54664.50 88888.00 2014-02-23 16:38:34.000 054 12517.25 18.25 54664.53 88888.00 2014-02-23 16:38:34.125 054 12517.25 18.30 54664.57 88888.00 2014-02-23 16:38:34.250 054 12517.23 18.25 54664.57 88888.00 2014-02-23 16:38:34.375 054 12517.25 18.25 54664.55 88888.00 2014-02-23 16:38:34.500 054 12517.17 18.23 54664.55 88888.00 2014-02-23 16:38:34.625 054 12517.17 18.23 54664.55 88888.00 2014-02-23 16:38:34.750 054 12517.23 18.25 54664.60 88888.00 2014-02-23 16:38:34.875 054 12517.27 18.25 54664.60 88888.00 2014-02-23 16:38:35.000 054 12517.30 18.30 54664.62 88888.00 2014-02-23 16:38:35.125 054 12517.23 18.30 54664.62 88888.00 2014-02-23 16:38:35.250 054 12517.15 18.25 54664.68 88888.00 2014-02-23 16:38:35.375 054 12517.20 18.30 54664.65 88888.00 2014-02-23 16:38:35.500 054 12517.17 18.32 54664.68 88888.00 2014-02-23 16:38:35.625 054 12517.20 18.32 54664.68 88888.00 2014-02-23 16:38:35.750 054 12517.23 18.38 54664.70 88888.00 2014-02-23 16:38:35.875 054 12517.12 18.35 54664.68 88888.00 2014-02-23 16:38:36.000 054 12517.05 18.35 54664.70 88888.00 2014-02-23 16:38:36.125 054 12516.95 18.40 54664.72 88888.00 2014-02-23 16:38:36.250 054 12516.95 18.43 54664.72 88888.00 2014-02-23 16:38:36.375 054 12517.00 18.45 54664.72 88888.00 2014-02-23 16:38:36.500 054 12517.00 18.48 54664.72 88888.00 2014-02-23 16:38:36.625 054 12517.05 18.55 54664.72 88888.00 2014-02-23 16:38:36.750 054 12517.02 18.55 54664.72 88888.00 2014-02-23 16:38:36.875 054 12516.98 18.55 54664.70 88888.00 2014-02-23 16:38:37.000 054 12516.98 18.57 54664.70 88888.00 2014-02-23 16:38:37.125 054 12516.98 18.65 54664.68 88888.00 2014-02-23 16:38:37.250 054 12516.98 18.73 54664.72 88888.00 2014-02-23 16:38:37.375 054 12517.00 18.75 54664.75 88888.00 2014-02-23 16:38:37.500 054 12516.95 18.77 54664.78 88888.00 2014-02-23 16:38:37.625 054 12516.95 18.80 54664.75 88888.00 2014-02-23 16:38:37.750 054 12517.00 18.82 54664.72 88888.00 2014-02-23 16:38:37.875 054 12516.98 18.85 54664.72 88888.00 2014-02-23 16:38:38.000 054 12516.98 18.85 54664.72 88888.00 2014-02-23 16:38:38.125 054 12517.00 18.88 54664.72 88888.00 2014-02-23 16:38:38.250 054 12516.95 18.85 54664.72 88888.00 2014-02-23 16:38:38.375 054 12516.90 18.93 54664.72 88888.00 2014-02-23 16:38:38.500 054 12516.90 18.93 54664.72 88888.00 2014-02-23 16:38:38.625 054 12516.92 18.95 54664.72 88888.00 2014-02-23 16:38:38.750 054 12516.83 18.95 54664.72 88888.00 2014-02-23 16:38:38.875 054 12516.75 19.00 54664.70 88888.00 2014-02-23 16:38:39.000 054 12516.77 19.07 54664.70 88888.00 2014-02-23 16:38:39.125 054 12516.85 19.12 54664.72 88888.00 2014-02-23 16:38:39.250 054 12516.80 19.12 54664.72 88888.00 2014-02-23 16:38:39.375 054 12516.80 19.18 54664.70 88888.00 2014-02-23 16:38:39.500 054 12516.83 19.20 54664.68 88888.00 2014-02-23 16:38:39.625 054 12516.77 19.23 54664.72 88888.00 2014-02-23 16:38:39.750 054 12516.65 19.27 54664.72 88888.00 2014-02-23 16:38:39.875 054 12516.60 19.32 54664.72 88888.00 2014-02-23 16:38:40.000 054 12516.58 19.38 54664.70 88888.00 2014-02-23 16:38:40.125 054 12516.50 19.40 54664.72 88888.00 2014-02-23 16:38:40.250 054 12516.52 19.40 54664.72 88888.00 2014-02-23 16:38:40.375 054 12516.50 19.45 54664.70 88888.00 2014-02-23 16:38:40.500 054 12516.45 19.50 54664.72 88888.00 2014-02-23 16:38:40.625 054 12516.50 19.60 54664.72 88888.00 2014-02-23 16:38:40.750 054 12516.50 19.68 54664.72 88888.00 2014-02-23 16:38:40.875 054 12516.38 19.73 54664.72 88888.00 2014-02-23 16:38:41.000 054 12516.27 19.82 54664.75 88888.00 2014-02-23 16:38:41.125 054 12516.20 19.90 54664.78 88888.00 2014-02-23 16:38:41.250 054 12516.10 19.95 54664.75 88888.00 2014-02-23 16:38:41.375 054 12516.10 20.00 54664.78 88888.00 2014-02-23 16:38:41.500 054 12515.98 20.05 54664.78 88888.00 2014-02-23 16:38:41.625 054 12515.95 20.07 54664.78 88888.00 2014-02-23 16:38:41.750 054 12515.92 20.12 54664.75 88888.00 2014-02-23 16:38:41.875 054 12515.83 20.15 54664.75 88888.00 2014-02-23 16:38:42.000 054 12515.80 20.18 54664.72 88888.00 2014-02-23 16:38:42.125 054 12515.67 20.20 54664.78 88888.00 2014-02-23 16:38:42.250 054 12515.58 20.23 54664.80 88888.00 2014-02-23 16:38:42.375 054 12515.55 20.27 54664.75 88888.00 2014-02-23 16:38:42.500 054 12515.52 20.38 54664.80 88888.00 2014-02-23 16:38:42.625 054 12515.52 20.40 54664.80 88888.00 2014-02-23 16:38:42.750 054 12515.48 20.38 54664.82 88888.00 2014-02-23 16:38:42.875 054 12515.40 20.40 54664.82 88888.00 2014-02-23 16:38:43.000 054 12515.33 20.40 54664.82 88888.00 2014-02-23 16:38:43.125 054 12515.30 20.38 54664.80 88888.00 2014-02-23 16:38:43.250 054 12515.35 20.38 54664.82 88888.00 2014-02-23 16:38:43.375 054 12515.42 20.35 54664.80 88888.00 2014-02-23 16:38:43.500 054 12515.48 20.40 54664.80 88888.00 2014-02-23 16:38:43.625 054 12515.50 20.40 54664.85 88888.00 2014-02-23 16:38:43.750 054 12515.50 20.40 54664.88 88888.00 2014-02-23 16:38:43.875 054 12515.35 20.38 54664.88 88888.00 2014-02-23 16:38:44.000 054 12515.33 20.38 54664.88 88888.00 2014-02-23 16:38:44.125 054 12515.40 20.35 54664.90 88888.00 2014-02-23 16:38:44.250 054 12515.35 20.38 54664.90 88888.00 2014-02-23 16:38:44.375 054 12515.33 20.43 54664.93 88888.00 2014-02-23 16:38:44.500 054 12515.33 20.40 54664.93 88888.00 2014-02-23 16:38:44.625 054 12515.33 20.35 54664.97 88888.00 2014-02-23 16:38:44.750 054 12515.40 20.35 54664.95 88888.00 2014-02-23 16:38:44.875 054 12515.40 20.30 54664.97 88888.00 2014-02-23 16:38:45.000 054 12515.40 20.27 54664.97 88888.00 2014-02-23 16:38:45.125 054 12515.42 20.27 54665.05 88888.00 2014-02-23 16:38:45.250 054 12515.40 20.27 54665.05 88888.00 2014-02-23 16:38:45.375 054 12515.42 20.25 54665.10 88888.00 2014-02-23 16:38:45.500 054 12515.42 20.20 54665.10 88888.00 2014-02-23 16:38:45.625 054 12515.42 20.15 54665.05 88888.00 2014-02-23 16:38:45.750 054 12515.45 20.18 54665.10 88888.00 2014-02-23 16:38:45.875 054 12515.48 20.15 54665.15 88888.00 2014-02-23 16:38:46.000 054 12515.50 20.07 54665.18 88888.00 2014-02-23 16:38:46.125 054 12515.52 20.07 54665.20 88888.00 2014-02-23 16:38:46.250 054 12515.52 20.05 54665.22 88888.00 2014-02-23 16:38:46.375 054 12515.52 20.05 54665.22 88888.00 2014-02-23 16:38:46.500 054 12515.58 20.05 54665.25 88888.00 2014-02-23 16:38:46.625 054 12515.60 20.05 54665.22 88888.00 2014-02-23 16:38:46.750 054 12515.62 20.05 54665.20 88888.00 2014-02-23 16:38:46.875 054 12515.67 20.05 54665.22 88888.00 2014-02-23 16:38:47.000 054 12515.75 20.10 54665.20 88888.00 2014-02-23 16:38:47.125 054 12515.80 20.07 54665.25 88888.00 2014-02-23 16:38:47.250 054 12515.75 20.02 54665.25 88888.00 2014-02-23 16:38:47.375 054 12515.70 20.02 54665.22 88888.00 2014-02-23 16:38:47.500 054 12515.67 20.00 54665.25 88888.00 2014-02-23 16:38:47.625 054 12515.70 19.98 54665.32 88888.00 2014-02-23 16:38:47.750 054 12515.75 20.00 54665.38 88888.00 2014-02-23 16:38:47.875 054 12515.80 19.98 54665.38 88888.00 2014-02-23 16:38:48.000 054 12515.90 19.98 54665.38 88888.00 2014-02-23 16:38:48.125 054 12515.90 19.98 54665.40 88888.00 2014-02-23 16:38:48.250 054 12515.83 19.93 54665.43 88888.00 2014-02-23 16:38:48.375 054 12515.90 19.93 54665.43 88888.00 2014-02-23 16:38:48.500 054 12515.95 19.90 54665.40 88888.00 2014-02-23 16:38:48.625 054 12516.00 19.88 54665.38 88888.00 2014-02-23 16:38:48.750 054 12516.05 19.88 54665.45 88888.00 2014-02-23 16:38:48.875 054 12516.10 19.90 54665.45 88888.00 2014-02-23 16:38:49.000 054 12516.10 19.90 54665.45 88888.00 2014-02-23 16:38:49.125 054 12516.17 19.95 54665.45 88888.00 2014-02-23 16:38:49.250 054 12516.15 19.90 54665.53 88888.00 2014-02-23 16:38:49.375 054 12516.27 19.95 54665.53 88888.00 2014-02-23 16:38:49.500 054 12516.27 19.98 54665.53 88888.00 2014-02-23 16:38:49.625 054 12516.23 20.00 54665.53 88888.00 2014-02-23 16:38:49.750 054 12516.15 19.98 54665.55 88888.00 2014-02-23 16:38:49.875 054 12516.15 19.98 54665.57 88888.00 2014-02-23 16:38:50.000 054 12516.15 19.95 54665.55 88888.00 2014-02-23 16:38:50.125 054 12516.20 20.00 54665.60 88888.00 2014-02-23 16:38:50.250 054 12516.15 20.00 54665.60 88888.00 2014-02-23 16:38:50.375 054 12516.15 20.00 54665.62 88888.00 2014-02-23 16:38:50.500 054 12516.15 20.00 54665.65 88888.00 2014-02-23 16:38:50.625 054 12516.10 20.02 54665.65 88888.00 2014-02-23 16:38:50.750 054 12516.05 20.00 54665.65 88888.00 2014-02-23 16:38:50.875 054 12516.08 20.00 54665.65 88888.00 2014-02-23 16:38:51.000 054 12516.05 20.02 54665.65 88888.00 2014-02-23 16:38:51.125 054 12516.12 20.02 54665.68 88888.00 2014-02-23 16:38:51.250 054 12516.10 20.00 54665.70 88888.00 2014-02-23 16:38:51.375 054 12516.10 20.02 54665.70 88888.00 2014-02-23 16:38:51.500 054 12516.12 20.00 54665.72 88888.00 2014-02-23 16:38:51.625 054 12516.12 20.00 54665.72 88888.00 2014-02-23 16:38:51.750 054 12516.17 19.98 54665.72 88888.00 2014-02-23 16:38:51.875 054 12516.23 19.98 54665.72 88888.00 2014-02-23 16:38:52.000 054 12516.20 19.93 54665.72 88888.00 2014-02-23 16:38:52.125 054 12516.20 19.95 54665.75 88888.00 2014-02-23 16:38:52.250 054 12516.25 19.93 54665.75 88888.00 2014-02-23 16:38:52.375 054 12516.30 19.93 54665.78 88888.00 2014-02-23 16:38:52.500 054 12516.33 19.85 54665.78 88888.00 2014-02-23 16:38:52.625 054 12516.33 19.85 54665.78 88888.00 2014-02-23 16:38:52.750 054 12516.35 19.85 54665.78 88888.00 2014-02-23 16:38:52.875 054 12516.40 19.85 54665.75 88888.00 2014-02-23 16:38:53.000 054 12516.48 19.80 54665.78 88888.00 2014-02-23 16:38:53.125 054 12516.45 19.80 54665.78 88888.00 2014-02-23 16:38:53.250 054 12516.40 19.80 54665.80 88888.00 2014-02-23 16:38:53.375 054 12516.50 19.80 54665.85 88888.00 2014-02-23 16:38:53.500 054 12516.55 19.77 54665.82 88888.00 2014-02-23 16:38:53.625 054 12516.62 19.77 54665.80 88888.00 2014-02-23 16:38:53.750 054 12516.65 19.80 54665.82 88888.00 2014-02-23 16:38:53.875 054 12516.73 19.77 54665.85 88888.00 2014-02-23 16:38:54.000 054 12516.70 19.75 54665.88 88888.00 2014-02-23 16:38:54.125 054 12516.73 19.77 54665.90 88888.00 2014-02-23 16:38:54.250 054 12516.73 19.82 54665.93 88888.00 2014-02-23 16:38:54.375 054 12516.73 19.80 54665.90 88888.00 2014-02-23 16:38:54.500 054 12516.77 19.80 54665.90 88888.00 2014-02-23 16:38:54.625 054 12516.75 19.80 54665.90 88888.00 2014-02-23 16:38:54.750 054 12516.80 19.88 54665.90 88888.00 2014-02-23 16:38:54.875 054 12516.77 19.88 54665.95 88888.00 2014-02-23 16:38:55.000 054 12516.75 19.88 54665.97 88888.00 2014-02-23 16:38:55.125 054 12516.70 19.90 54665.95 88888.00 2014-02-23 16:38:55.250 054 12516.65 19.93 54665.95 88888.00 2014-02-23 16:38:55.375 054 12516.67 19.93 54665.93 88888.00 2014-02-23 16:38:55.500 054 12516.70 19.95 54665.97 88888.00 2014-02-23 16:38:55.625 054 12516.67 19.98 54666.00 88888.00 2014-02-23 16:38:55.750 054 12516.62 20.00 54666.00 88888.00 2014-02-23 16:38:55.875 054 12516.60 20.02 54666.03 88888.00 2014-02-23 16:38:56.000 054 12516.55 20.05 54666.05 88888.00 2014-02-23 16:38:56.125 054 12516.58 20.05 54666.05 88888.00 2014-02-23 16:38:56.250 054 12516.55 20.05 54666.03 88888.00 2014-02-23 16:38:56.375 054 12516.52 20.05 54666.05 88888.00 2014-02-23 16:38:56.500 054 12516.45 20.07 54666.07 88888.00 2014-02-23 16:38:56.625 054 12516.40 20.10 54666.10 88888.00 2014-02-23 16:38:56.750 054 12516.42 20.10 54666.12 88888.00 2014-02-23 16:38:56.875 054 12516.45 20.10 54666.12 88888.00 2014-02-23 16:38:57.000 054 12516.42 20.05 54666.12 88888.00 2014-02-23 16:38:57.125 054 12516.38 20.05 54666.18 88888.00 2014-02-23 16:38:57.250 054 12516.40 20.02 54666.18 88888.00 2014-02-23 16:38:57.375 054 12516.48 20.02 54666.20 88888.00 2014-02-23 16:38:57.500 054 12516.50 20.02 54666.20 88888.00 2014-02-23 16:38:57.625 054 12516.45 20.00 54666.20 88888.00 2014-02-23 16:38:57.750 054 12516.40 19.98 54666.20 88888.00 2014-02-23 16:38:57.875 054 12516.45 19.95 54666.20 88888.00 2014-02-23 16:38:58.000 054 12516.52 19.95 54666.22 88888.00 2014-02-23 16:38:58.125 054 12516.50 19.93 54666.22 88888.00 2014-02-23 16:38:58.250 054 12516.38 19.88 54666.22 88888.00 2014-02-23 16:38:58.375 054 12516.38 19.90 54666.22 88888.00 2014-02-23 16:38:58.500 054 12516.38 19.85 54666.25 88888.00 2014-02-23 16:38:58.625 054 12516.40 19.82 54666.30 88888.00 2014-02-23 16:38:58.750 054 12516.42 19.82 54666.32 88888.00 2014-02-23 16:38:58.875 054 12516.40 19.82 54666.32 88888.00 2014-02-23 16:38:59.000 054 12516.40 19.82 54666.32 88888.00 2014-02-23 16:38:59.125 054 12516.45 19.80 54666.35 88888.00 2014-02-23 16:38:59.250 054 12516.42 19.73 54666.35 88888.00 2014-02-23 16:38:59.375 054 12516.45 19.73 54666.35 88888.00 2014-02-23 16:38:59.500 054 12516.42 19.73 54666.40 88888.00 2014-02-23 16:38:59.625 054 12516.40 19.70 54666.40 88888.00 2014-02-23 16:38:59.750 054 12516.40 19.65 54666.40 88888.00 2014-02-23 16:38:59.875 054 12516.45 19.62 54666.43 88888.00 2014-02-23 16:39:00.000 054 12516.52 19.65 54666.43 88888.00 2014-02-23 16:39:00.125 054 12516.58 19.65 54666.43 88888.00 2014-02-23 16:39:00.250 054 12516.60 19.60 54666.47 88888.00 2014-02-23 16:39:00.375 054 12516.58 19.57 54666.47 88888.00 2014-02-23 16:39:00.500 054 12516.48 19.57 54666.50 88888.00 2014-02-23 16:39:00.625 054 12516.48 19.55 54666.53 88888.00 2014-02-23 16:39:00.750 054 12516.52 19.52 54666.55 88888.00 2014-02-23 16:39:00.875 054 12516.50 19.50 54666.53 88888.00 2014-02-23 16:39:01.000 054 12516.52 19.45 54666.47 88888.00 2014-02-23 16:39:01.125 054 12516.55 19.43 54666.50 88888.00 2014-02-23 16:39:01.250 054 12516.52 19.38 54666.53 88888.00 2014-02-23 16:39:01.375 054 12516.52 19.32 54666.53 88888.00 2014-02-23 16:39:01.500 054 12516.58 19.30 54666.57 88888.00 2014-02-23 16:39:01.625 054 12516.58 19.27 54666.60 88888.00 2014-02-23 16:39:01.750 054 12516.52 19.27 54666.57 88888.00 2014-02-23 16:39:01.875 054 12516.50 19.25 54666.60 88888.00 2014-02-23 16:39:02.000 054 12516.50 19.20 54666.60 88888.00 2014-02-23 16:39:02.125 054 12516.45 19.18 54666.60 88888.00 2014-02-23 16:39:02.250 054 12516.45 19.15 54666.68 88888.00 2014-02-23 16:39:02.375 054 12516.55 19.15 54666.68 88888.00 2014-02-23 16:39:02.500 054 12516.60 19.10 54666.68 88888.00 2014-02-23 16:39:02.625 054 12516.62 19.02 54666.62 88888.00 2014-02-23 16:39:02.750 054 12516.62 18.95 54666.68 88888.00 2014-02-23 16:39:02.875 054 12516.65 18.93 54666.68 88888.00 2014-02-23 16:39:03.000 054 12516.65 18.88 54666.65 88888.00 2014-02-23 16:39:03.125 054 12516.65 18.82 54666.68 88888.00 2014-02-23 16:39:03.250 054 12516.73 18.85 54666.70 88888.00 2014-02-23 16:39:03.375 054 12516.83 18.82 54666.70 88888.00 2014-02-23 16:39:03.500 054 12516.80 18.77 54666.72 88888.00 2014-02-23 16:39:03.625 054 12516.88 18.73 54666.75 88888.00 2014-02-23 16:39:03.750 054 12516.98 18.73 54666.78 88888.00 2014-02-23 16:39:03.875 054 12517.00 18.68 54666.78 88888.00 2014-02-23 16:39:04.000 054 12517.00 18.70 54666.78 88888.00 2014-02-23 16:39:04.125 054 12517.00 18.57 54666.80 88888.00 2014-02-23 16:39:04.250 054 12517.00 18.55 54666.80 88888.00 2014-02-23 16:39:04.375 054 12517.08 18.55 54666.82 88888.00 2014-02-23 16:39:04.500 054 12517.12 18.52 54666.85 88888.00 2014-02-23 16:39:04.625 054 12517.15 18.52 54666.85 88888.00 2014-02-23 16:39:04.750 054 12517.23 18.52 54666.85 88888.00 2014-02-23 16:39:04.875 054 12517.20 18.52 54666.82 88888.00 2014-02-23 16:39:05.000 054 12517.17 18.50 54666.82 88888.00 2014-02-23 16:39:05.125 054 12517.25 18.52 54666.88 88888.00 2014-02-23 16:39:05.250 054 12517.33 18.50 54666.88 88888.00 2014-02-23 16:39:05.375 054 12517.38 18.52 54666.90 88888.00 2014-02-23 16:39:05.500 054 12517.38 18.52 54666.90 88888.00 2014-02-23 16:39:05.625 054 12517.40 18.50 54666.93 88888.00 2014-02-23 16:39:05.750 054 12517.40 18.50 54666.90 88888.00 2014-02-23 16:39:05.875 054 12517.33 18.50 54666.90 88888.00 2014-02-23 16:39:06.000 054 12517.40 18.50 54666.93 88888.00 2014-02-23 16:39:06.125 054 12517.50 18.52 54666.97 88888.00 2014-02-23 16:39:06.250 054 12517.50 18.48 54666.95 88888.00 2014-02-23 16:39:06.375 054 12517.55 18.48 54666.93 88888.00 2014-02-23 16:39:06.500 054 12517.55 18.45 54666.97 88888.00 2014-02-23 16:39:06.625 054 12517.55 18.45 54667.00 88888.00 2014-02-23 16:39:06.750 054 12517.52 18.50 54667.03 88888.00 2014-02-23 16:39:06.875 054 12517.50 18.50 54667.03 88888.00 2014-02-23 16:39:07.000 054 12517.52 18.48 54667.07 88888.00 2014-02-23 16:39:07.125 054 12517.55 18.50 54667.07 88888.00 2014-02-23 16:39:07.250 054 12517.55 18.50 54667.12 88888.00 2014-02-23 16:39:07.375 054 12517.60 18.55 54667.15 88888.00 2014-02-23 16:39:07.500 054 12517.65 18.50 54667.15 88888.00 2014-02-23 16:39:07.625 054 12517.65 18.52 54667.15 88888.00 2014-02-23 16:39:07.750 054 12517.62 18.48 54667.15 88888.00 2014-02-23 16:39:07.875 054 12517.60 18.43 54667.15 88888.00 2014-02-23 16:39:08.000 054 12517.60 18.43 54667.15 88888.00 2014-02-23 16:39:08.125 054 12517.60 18.43 54667.20 88888.00 2014-02-23 16:39:08.250 054 12517.52 18.43 54667.22 88888.00 2014-02-23 16:39:08.375 054 12517.60 18.40 54667.22 88888.00 2014-02-23 16:39:08.500 054 12517.65 18.40 54667.22 88888.00 2014-02-23 16:39:08.625 054 12517.67 18.40 54667.25 88888.00 2014-02-23 16:39:08.750 054 12517.62 18.40 54667.28 88888.00 2014-02-23 16:39:08.875 054 12517.60 18.40 54667.28 88888.00 2014-02-23 16:39:09.000 054 12517.67 18.40 54667.28 88888.00 2014-02-23 16:39:09.125 054 12517.70 18.40 54667.30 88888.00 2014-02-23 16:39:09.250 054 12517.65 18.40 54667.32 88888.00 2014-02-23 16:39:09.375 054 12517.70 18.43 54667.35 88888.00 2014-02-23 16:39:09.500 054 12517.67 18.43 54667.35 88888.00 2014-02-23 16:39:09.625 054 12517.62 18.45 54667.38 88888.00 2014-02-23 16:39:09.750 054 12517.55 18.45 54667.40 88888.00 2014-02-23 16:39:09.875 054 12517.50 18.43 54667.40 88888.00 2014-02-23 16:39:10.000 054 12517.48 18.43 54667.38 88888.00 2014-02-23 16:39:10.125 054 12517.50 18.45 54667.40 88888.00 2014-02-23 16:39:10.250 054 12517.45 18.45 54667.45 88888.00 2014-02-23 16:39:10.375 054 12517.45 18.48 54667.47 88888.00 2014-02-23 16:39:10.500 054 12517.40 18.52 54667.50 88888.00 2014-02-23 16:39:10.625 054 12517.35 18.55 54667.50 88888.00 2014-02-23 16:39:10.750 054 12517.35 18.52 54667.50 88888.00 2014-02-23 16:39:10.875 054 12517.42 18.55 54667.53 88888.00 2014-02-23 16:39:11.000 054 12517.38 18.55 54667.53 88888.00 2014-02-23 16:39:11.125 054 12517.30 18.52 54667.55 88888.00 2014-02-23 16:39:11.250 054 12517.25 18.50 54667.57 88888.00 2014-02-23 16:39:11.375 054 12517.20 18.52 54667.57 88888.00 2014-02-23 16:39:11.500 054 12517.23 18.52 54667.62 88888.00 2014-02-23 16:39:11.625 054 12517.27 18.50 54667.62 88888.00 2014-02-23 16:39:11.750 054 12517.27 18.48 54667.62 88888.00 2014-02-23 16:39:11.875 054 12517.20 18.50 54667.60 88888.00 2014-02-23 16:39:12.000 054 12517.17 18.50 54667.65 88888.00 2014-02-23 16:39:12.125 054 12517.17 18.48 54667.70 88888.00 2014-02-23 16:39:12.250 054 12517.20 18.48 54667.70 88888.00 2014-02-23 16:39:12.375 054 12517.20 18.45 54667.72 88888.00 2014-02-23 16:39:12.500 054 12517.15 18.45 54667.72 88888.00 2014-02-23 16:39:12.625 054 12517.10 18.43 54667.78 88888.00 2014-02-23 16:39:12.750 054 12517.12 18.45 54667.80 88888.00 2014-02-23 16:39:12.875 054 12517.15 18.40 54667.85 88888.00 2014-02-23 16:39:13.000 054 12517.20 18.38 54667.85 88888.00 2014-02-23 16:39:13.125 054 12517.23 18.38 54667.85 88888.00 2014-02-23 16:39:13.250 054 12517.17 18.35 54667.82 88888.00 2014-02-23 16:39:13.375 054 12517.20 18.30 54667.85 88888.00 2014-02-23 16:39:13.500 054 12517.27 18.32 54667.88 88888.00 2014-02-23 16:39:13.625 054 12517.27 18.32 54667.88 88888.00 2014-02-23 16:39:13.750 054 12517.25 18.32 54667.88 88888.00 2014-02-23 16:39:13.875 054 12517.20 18.32 54667.85 88888.00 2014-02-23 16:39:14.000 054 12517.23 18.32 54667.85 88888.00 2014-02-23 16:39:14.125 054 12517.33 18.32 54667.90 88888.00 2014-02-23 16:39:14.250 054 12517.30 18.27 54667.90 88888.00 2014-02-23 16:39:14.375 054 12517.33 18.30 54667.93 88888.00 2014-02-23 16:39:14.500 054 12517.35 18.32 54667.95 88888.00 2014-02-23 16:39:14.625 054 12517.40 18.32 54667.93 88888.00 2014-02-23 16:39:14.750 054 12517.48 18.32 54667.95 88888.00 2014-02-23 16:39:14.875 054 12517.38 18.32 54667.93 88888.00 2014-02-23 16:39:15.000 054 12517.33 18.32 54667.95 88888.00 2014-02-23 16:39:15.125 054 12517.33 18.32 54667.97 88888.00 2014-02-23 16:39:15.250 054 12517.33 18.30 54668.00 88888.00 2014-02-23 16:39:15.375 054 12517.45 18.32 54668.00 88888.00 2014-02-23 16:39:15.500 054 12517.55 18.35 54668.00 88888.00 2014-02-23 16:39:15.625 054 12517.60 18.35 54668.00 88888.00 2014-02-23 16:39:15.750 054 12517.65 18.38 54668.03 88888.00 2014-02-23 16:39:15.875 054 12517.65 18.38 54668.00 88888.00 2014-02-23 16:39:16.000 054 12517.65 18.35 54668.00 88888.00 2014-02-23 16:39:16.125 054 12517.58 18.38 54668.03 88888.00 2014-02-23 16:39:16.250 054 12517.52 18.35 54668.05 88888.00 2014-02-23 16:39:16.375 054 12517.58 18.38 54668.05 88888.00 2014-02-23 16:39:16.500 054 12517.58 18.38 54668.07 88888.00 2014-02-23 16:39:16.625 054 12517.55 18.32 54668.07 88888.00 2014-02-23 16:39:16.750 054 12517.58 18.35 54668.10 88888.00 2014-02-23 16:39:16.875 054 12517.60 18.35 54668.12 88888.00 2014-02-23 16:39:17.000 054 12517.62 18.35 54668.10 88888.00 2014-02-23 16:39:17.125 054 12517.65 18.35 54668.15 88888.00 2014-02-23 16:39:17.250 054 12517.62 18.30 54668.15 88888.00 2014-02-23 16:39:17.375 054 12517.65 18.30 54668.15 88888.00 2014-02-23 16:39:17.500 054 12517.65 18.32 54668.18 88888.00 2014-02-23 16:39:17.625 054 12517.67 18.30 54668.18 88888.00 2014-02-23 16:39:17.750 054 12517.65 18.30 54668.20 88888.00 2014-02-23 16:39:17.875 054 12517.60 18.32 54668.20 88888.00 2014-02-23 16:39:18.000 054 12517.58 18.35 54668.22 88888.00 2014-02-23 16:39:18.125 054 12517.55 18.30 54668.25 88888.00 2014-02-23 16:39:18.250 054 12517.58 18.27 54668.25 88888.00 2014-02-23 16:39:18.375 054 12517.62 18.30 54668.25 88888.00 2014-02-23 16:39:18.500 054 12517.60 18.27 54668.25 88888.00 2014-02-23 16:39:18.625 054 12517.60 18.30 54668.30 88888.00 2014-02-23 16:39:18.750 054 12517.58 18.27 54668.32 88888.00 2014-02-23 16:39:18.875 054 12517.58 18.25 54668.30 88888.00 2014-02-23 16:39:19.000 054 12517.58 18.27 54668.30 88888.00 2014-02-23 16:39:19.125 054 12517.62 18.25 54668.35 88888.00 2014-02-23 16:39:19.250 054 12517.55 18.23 54668.35 88888.00 2014-02-23 16:39:19.375 054 12517.48 18.23 54668.35 88888.00 2014-02-23 16:39:19.500 054 12517.45 18.20 54668.38 88888.00 2014-02-23 16:39:19.625 054 12517.45 18.20 54668.40 88888.00 2014-02-23 16:39:19.750 054 12517.42 18.20 54668.40 88888.00 2014-02-23 16:39:19.875 054 12517.38 18.15 54668.45 88888.00 2014-02-23 16:39:20.000 054 12517.33 18.15 54668.43 88888.00 2014-02-23 16:39:20.125 054 12517.30 18.12 54668.40 88888.00 2014-02-23 16:39:20.250 054 12517.20 18.12 54668.45 88888.00 2014-02-23 16:39:20.375 054 12517.20 18.10 54668.47 88888.00 2014-02-23 16:39:20.500 054 12517.05 18.07 54668.47 88888.00 2014-02-23 16:39:20.625 054 12517.02 18.07 54668.50 88888.00 2014-02-23 16:39:20.750 054 12517.00 18.05 54668.50 88888.00 2014-02-23 16:39:20.875 054 12516.98 18.00 54668.53 88888.00 2014-02-23 16:39:21.000 054 12516.95 18.00 54668.55 88888.00 2014-02-23 16:39:21.125 054 12516.95 17.98 54668.55 88888.00 2014-02-23 16:39:21.250 054 12516.85 17.95 54668.62 88888.00 2014-02-23 16:39:21.375 054 12516.83 17.95 54668.62 88888.00 2014-02-23 16:39:21.500 054 12516.75 17.93 54668.60 88888.00 2014-02-23 16:39:21.625 054 12516.70 17.93 54668.62 88888.00 2014-02-23 16:39:21.750 054 12516.73 17.90 54668.62 88888.00 2014-02-23 16:39:21.875 054 12516.65 17.88 54668.62 88888.00 2014-02-23 16:39:22.000 054 12516.62 17.82 54668.65 88888.00 2014-02-23 16:39:22.125 054 12516.65 17.80 54668.65 88888.00 2014-02-23 16:39:22.250 054 12516.60 17.75 54668.65 88888.00 2014-02-23 16:39:22.375 054 12516.60 17.75 54668.70 88888.00 2014-02-23 16:39:22.500 054 12516.55 17.73 54668.72 88888.00 2014-02-23 16:39:22.625 054 12516.45 17.73 54668.75 88888.00 2014-02-23 16:39:22.750 054 12516.45 17.73 54668.78 88888.00 2014-02-23 16:39:22.875 054 12516.45 17.73 54668.75 88888.00 2014-02-23 16:39:23.000 054 12516.35 17.73 54668.75 88888.00 2014-02-23 16:39:23.125 054 12516.23 17.73 54668.75 88888.00 2014-02-23 16:39:23.250 054 12516.20 17.70 54668.78 88888.00 2014-02-23 16:39:23.375 054 12516.23 17.73 54668.80 88888.00 2014-02-23 16:39:23.500 054 12516.15 17.77 54668.80 88888.00 2014-02-23 16:39:23.625 054 12516.10 17.80 54668.80 88888.00 2014-02-23 16:39:23.750 054 12516.05 17.82 54668.80 88888.00 2014-02-23 16:39:23.875 054 12516.00 17.82 54668.80 88888.00 2014-02-23 16:39:24.000 054 12515.95 17.82 54668.78 88888.00 2014-02-23 16:39:24.125 054 12515.98 17.88 54668.80 88888.00 2014-02-23 16:39:24.250 054 12516.02 17.90 54668.78 88888.00 2014-02-23 16:39:24.375 054 12516.00 17.93 54668.78 88888.00 2014-02-23 16:39:24.500 054 12515.95 17.98 54668.80 88888.00 2014-02-23 16:39:24.625 054 12515.95 18.02 54668.82 88888.00 2014-02-23 16:39:24.750 054 12515.98 18.07 54668.82 88888.00 2014-02-23 16:39:24.875 054 12516.00 18.10 54668.82 88888.00 2014-02-23 16:39:25.000 054 12515.95 18.15 54668.82 88888.00 2014-02-23 16:39:25.125 054 12515.92 18.20 54668.82 88888.00 2014-02-23 16:39:25.250 054 12515.85 18.23 54668.82 88888.00 2014-02-23 16:39:25.375 054 12515.83 18.25 54668.80 88888.00 2014-02-23 16:39:25.500 054 12515.77 18.27 54668.82 88888.00 2014-02-23 16:39:25.625 054 12515.77 18.30 54668.85 88888.00 2014-02-23 16:39:25.750 054 12515.77 18.32 54668.82 88888.00 2014-02-23 16:39:25.875 054 12515.70 18.35 54668.85 88888.00 2014-02-23 16:39:26.000 054 12515.62 18.40 54668.82 88888.00 2014-02-23 16:39:26.125 054 12515.58 18.40 54668.82 88888.00 2014-02-23 16:39:26.250 054 12515.48 18.40 54668.80 88888.00 2014-02-23 16:39:26.375 054 12515.50 18.48 54668.80 88888.00 2014-02-23 16:39:26.500 054 12515.50 18.48 54668.82 88888.00 2014-02-23 16:39:26.625 054 12515.42 18.52 54668.82 88888.00 2014-02-23 16:39:26.750 054 12515.35 18.52 54668.85 88888.00 2014-02-23 16:39:26.875 054 12515.27 18.60 54668.85 88888.00 2014-02-23 16:39:27.000 054 12515.25 18.62 54668.82 88888.00 2014-02-23 16:39:27.125 054 12515.25 18.65 54668.82 88888.00 2014-02-23 16:39:27.250 054 12515.17 18.68 54668.82 88888.00 2014-02-23 16:39:27.375 054 12515.10 18.73 54668.82 88888.00 2014-02-23 16:39:27.500 054 12514.98 18.75 54668.82 88888.00 2014-02-23 16:39:27.625 054 12514.95 18.77 54668.82 88888.00 2014-02-23 16:39:27.750 054 12514.98 18.77 54668.85 88888.00 2014-02-23 16:39:27.875 054 12514.95 18.80 54668.82 88888.00 2014-02-23 16:39:28.000 054 12514.80 18.77 54668.85 88888.00 2014-02-23 16:39:28.125 054 12514.85 18.80 54668.85 88888.00 2014-02-23 16:39:28.250 054 12514.85 18.82 54668.82 88888.00 2014-02-23 16:39:28.375 054 12514.88 18.82 54668.82 88888.00 2014-02-23 16:39:28.500 054 12514.85 18.85 54668.82 88888.00 2014-02-23 16:39:28.625 054 12514.77 18.95 54668.85 88888.00 2014-02-23 16:39:28.750 054 12514.70 18.93 54668.85 88888.00 2014-02-23 16:39:28.875 054 12514.67 18.90 54668.82 88888.00 2014-02-23 16:39:29.000 054 12514.65 18.93 54668.82 88888.00 2014-02-23 16:39:29.125 054 12514.67 18.95 54668.85 88888.00 2014-02-23 16:39:29.250 054 12514.70 18.95 54668.85 88888.00 2014-02-23 16:39:29.375 054 12514.73 19.00 54668.82 88888.00 2014-02-23 16:39:29.500 054 12514.70 19.00 54668.82 88888.00 2014-02-23 16:39:29.625 054 12514.67 18.98 54668.85 88888.00 2014-02-23 16:39:29.750 054 12514.70 19.00 54668.85 88888.00 2014-02-23 16:39:29.875 054 12514.65 18.93 54668.82 88888.00 2014-02-23 16:39:30.000 054 12514.62 18.90 54668.82 88888.00 2014-02-23 16:39:30.125 054 12514.55 18.93 54668.82 88888.00 2014-02-23 16:39:30.250 054 12514.55 18.88 54668.82 88888.00 2014-02-23 16:39:30.375 054 12514.62 18.90 54668.85 88888.00 2014-02-23 16:39:30.500 054 12514.65 18.95 54668.88 88888.00 2014-02-23 16:39:30.625 054 12514.62 18.90 54668.85 88888.00 2014-02-23 16:39:30.750 054 12514.60 18.85 54668.82 88888.00 2014-02-23 16:39:30.875 054 12514.62 18.88 54668.80 88888.00 2014-02-23 16:39:31.000 054 12514.65 18.82 54668.78 88888.00 2014-02-23 16:39:31.125 054 12514.60 18.82 54668.80 88888.00 2014-02-23 16:39:31.250 054 12514.58 18.85 54668.82 88888.00 2014-02-23 16:39:31.375 054 12514.58 18.88 54668.85 88888.00 2014-02-23 16:39:31.500 054 12514.62 18.88 54668.85 88888.00 2014-02-23 16:39:31.625 054 12514.58 18.85 54668.85 88888.00 2014-02-23 16:39:31.750 054 12514.52 18.88 54668.82 88888.00 2014-02-23 16:39:31.875 054 12514.55 18.90 54668.85 88888.00 2014-02-23 16:39:32.000 054 12514.55 18.88 54668.85 88888.00 2014-02-23 16:39:32.125 054 12514.55 18.95 54668.88 88888.00 2014-02-23 16:39:32.250 054 12514.52 18.90 54668.85 88888.00 2014-02-23 16:39:32.375 054 12514.50 18.93 54668.85 88888.00 2014-02-23 16:39:32.500 054 12514.55 18.95 54668.85 88888.00 2014-02-23 16:39:32.625 054 12514.58 18.95 54668.85 88888.00 2014-02-23 16:39:32.750 054 12514.52 18.95 54668.85 88888.00 2014-02-23 16:39:32.875 054 12514.42 18.93 54668.88 88888.00 2014-02-23 16:39:33.000 054 12514.40 18.95 54668.85 88888.00 2014-02-23 16:39:33.125 054 12514.38 18.98 54668.85 88888.00 2014-02-23 16:39:33.250 054 12514.33 19.00 54668.85 88888.00 2014-02-23 16:39:33.375 054 12514.40 19.00 54668.82 88888.00 2014-02-23 16:39:33.500 054 12514.40 19.05 54668.85 88888.00 2014-02-23 16:39:33.625 054 12514.40 19.05 54668.85 88888.00 2014-02-23 16:39:33.750 054 12514.40 19.05 54668.85 88888.00 2014-02-23 16:39:33.875 054 12514.38 19.05 54668.85 88888.00 2014-02-23 16:39:34.000 054 12514.40 19.05 54668.82 88888.00 2014-02-23 16:39:34.125 054 12514.38 19.05 54668.85 88888.00 2014-02-23 16:39:34.250 054 12514.35 19.05 54668.88 88888.00 2014-02-23 16:39:34.375 054 12514.30 19.05 54668.85 88888.00 2014-02-23 16:39:34.500 054 12514.25 19.02 54668.88 88888.00 2014-02-23 16:39:34.625 054 12514.23 18.95 54668.85 88888.00 2014-02-23 16:39:34.750 054 12514.27 18.90 54668.82 88888.00 2014-02-23 16:39:34.875 054 12514.25 18.93 54668.82 88888.00 2014-02-23 16:39:35.000 054 12514.20 18.90 54668.80 88888.00 2014-02-23 16:39:35.125 054 12514.20 18.88 54668.85 88888.00 2014-02-23 16:39:35.250 054 12514.17 18.88 54668.88 88888.00 2014-02-23 16:39:35.375 054 12514.27 18.85 54668.85 88888.00 2014-02-23 16:39:35.500 054 12514.15 18.82 54668.82 88888.00 2014-02-23 16:39:35.625 054 12514.05 18.77 54668.82 88888.00 2014-02-23 16:39:35.750 054 12514.05 18.77 54668.85 88888.00 2014-02-23 16:39:35.875 054 12514.08 18.75 54668.85 88888.00 2014-02-23 16:39:36.000 054 12513.98 18.73 54668.85 88888.00 2014-02-23 16:39:36.125 054 12513.95 18.73 54668.85 88888.00 2014-02-23 16:39:36.250 054 12513.90 18.73 54668.85 88888.00 2014-02-23 16:39:36.375 054 12513.92 18.77 54668.85 88888.00 2014-02-23 16:39:36.500 054 12513.92 18.75 54668.85 88888.00 2014-02-23 16:39:36.625 054 12513.92 18.75 54668.82 88888.00 2014-02-23 16:39:36.750 054 12513.83 18.77 54668.82 88888.00 2014-02-23 16:39:36.875 054 12513.80 18.80 54668.82 88888.00 2014-02-23 16:39:37.000 054 12513.77 18.77 54668.82 88888.00 2014-02-23 16:39:37.125 054 12513.77 18.80 54668.85 88888.00 2014-02-23 16:39:37.250 054 12513.80 18.82 54668.88 88888.00 2014-02-23 16:39:37.375 054 12513.80 18.85 54668.88 88888.00 2014-02-23 16:39:37.500 054 12513.75 18.85 54668.85 88888.00 2014-02-23 16:39:37.625 054 12513.77 18.85 54668.85 88888.00 2014-02-23 16:39:37.750 054 12513.80 18.85 54668.88 88888.00 2014-02-23 16:39:37.875 054 12513.83 18.85 54668.88 88888.00 2014-02-23 16:39:38.000 054 12513.83 18.82 54668.85 88888.00 2014-02-23 16:39:38.125 054 12513.80 18.82 54668.85 88888.00 2014-02-23 16:39:38.250 054 12513.83 18.82 54668.85 88888.00 2014-02-23 16:39:38.375 054 12513.85 18.82 54668.85 88888.00 2014-02-23 16:39:38.500 054 12513.83 18.80 54668.85 88888.00 2014-02-23 16:39:38.625 054 12513.77 18.77 54668.85 88888.00 2014-02-23 16:39:38.750 054 12513.77 18.80 54668.82 88888.00 2014-02-23 16:39:38.875 054 12513.85 18.80 54668.82 88888.00 2014-02-23 16:39:39.000 054 12513.98 18.80 54668.85 88888.00 2014-02-23 16:39:39.125 054 12513.90 18.75 54668.82 88888.00 2014-02-23 16:39:39.250 054 12513.80 18.75 54668.85 88888.00 2014-02-23 16:39:39.375 054 12513.80 18.73 54668.85 88888.00 2014-02-23 16:39:39.500 054 12513.85 18.73 54668.85 88888.00 2014-02-23 16:39:39.625 054 12513.88 18.73 54668.82 88888.00 2014-02-23 16:39:39.750 054 12513.88 18.73 54668.82 88888.00 2014-02-23 16:39:39.875 054 12513.80 18.65 54668.82 88888.00 2014-02-23 16:39:40.000 054 12513.85 18.65 54668.82 88888.00 2014-02-23 16:39:40.125 054 12513.90 18.65 54668.85 88888.00 2014-02-23 16:39:40.250 054 12513.95 18.65 54668.88 88888.00 2014-02-23 16:39:40.375 054 12514.00 18.68 54668.85 88888.00 2014-02-23 16:39:40.500 054 12513.98 18.70 54668.85 88888.00 2014-02-23 16:39:40.625 054 12513.98 18.70 54668.88 88888.00 2014-02-23 16:39:40.750 054 12513.98 18.70 54668.88 88888.00 2014-02-23 16:39:40.875 054 12513.98 18.70 54668.85 88888.00 2014-02-23 16:39:41.000 054 12514.02 18.68 54668.82 88888.00 2014-02-23 16:39:41.125 054 12514.02 18.68 54668.80 88888.00 2014-02-23 16:39:41.250 054 12514.08 18.75 54668.82 88888.00 2014-02-23 16:39:41.375 054 12514.12 18.73 54668.80 88888.00 2014-02-23 16:39:41.500 054 12514.12 18.70 54668.80 88888.00 2014-02-23 16:39:41.625 054 12514.12 18.75 54668.82 88888.00 2014-02-23 16:39:41.750 054 12514.25 18.82 54668.82 88888.00 2014-02-23 16:39:41.875 054 12514.30 18.80 54668.82 88888.00 2014-02-23 16:39:42.000 054 12514.33 18.80 54668.82 88888.00 2014-02-23 16:39:42.125 054 12514.38 18.82 54668.82 88888.00 2014-02-23 16:39:42.250 054 12514.38 18.90 54668.82 88888.00 2014-02-23 16:39:42.375 054 12514.38 18.95 54668.80 88888.00 2014-02-23 16:39:42.500 054 12514.35 18.98 54668.78 88888.00 2014-02-23 16:39:42.625 054 12514.33 19.02 54668.80 88888.00 2014-02-23 16:39:42.750 054 12514.33 19.02 54668.78 88888.00 2014-02-23 16:39:42.875 054 12514.35 19.05 54668.78 88888.00 2014-02-23 16:39:43.000 054 12514.35 19.07 54668.80 88888.00 2014-02-23 16:39:43.125 054 12514.40 19.15 54668.80 88888.00 2014-02-23 16:39:43.250 054 12514.35 19.18 54668.80 88888.00 2014-02-23 16:39:43.375 054 12514.30 19.23 54668.82 88888.00 2014-02-23 16:39:43.500 054 12514.30 19.27 54668.82 88888.00 2014-02-23 16:39:43.625 054 12514.33 19.30 54668.80 88888.00 2014-02-23 16:39:43.750 054 12514.27 19.38 54668.78 88888.00 2014-02-23 16:39:43.875 054 12514.25 19.40 54668.80 88888.00 2014-02-23 16:39:44.000 054 12514.23 19.43 54668.78 88888.00 2014-02-23 16:39:44.125 054 12514.25 19.48 54668.78 88888.00 2014-02-23 16:39:44.250 054 12514.20 19.48 54668.78 88888.00 2014-02-23 16:39:44.375 054 12514.20 19.50 54668.78 88888.00 2014-02-23 16:39:44.500 054 12514.15 19.50 54668.78 88888.00 2014-02-23 16:39:44.625 054 12514.10 19.52 54668.75 88888.00 2014-02-23 16:39:44.750 054 12514.05 19.57 54668.75 88888.00 2014-02-23 16:39:44.875 054 12514.15 19.57 54668.78 88888.00 2014-02-23 16:39:45.000 054 12514.17 19.55 54668.78 88888.00 2014-02-23 16:39:45.125 054 12514.10 19.57 54668.78 88888.00 2014-02-23 16:39:45.250 054 12514.10 19.60 54668.80 88888.00 2014-02-23 16:39:45.375 054 12514.20 19.65 54668.82 88888.00 2014-02-23 16:39:45.500 054 12514.17 19.68 54668.80 88888.00 2014-02-23 16:39:45.625 054 12514.12 19.68 54668.78 88888.00 2014-02-23 16:39:45.750 054 12514.12 19.68 54668.75 88888.00 2014-02-23 16:39:45.875 054 12514.10 19.68 54668.78 88888.00 2014-02-23 16:39:46.000 054 12514.10 19.68 54668.75 88888.00 2014-02-23 16:39:46.125 054 12514.10 19.70 54668.75 88888.00 2014-02-23 16:39:46.250 054 12514.05 19.75 54668.72 88888.00 2014-02-23 16:39:46.375 054 12514.08 19.75 54668.70 88888.00 2014-02-23 16:39:46.500 054 12514.10 19.73 54668.72 88888.00 2014-02-23 16:39:46.625 054 12514.17 19.80 54668.78 88888.00 2014-02-23 16:39:46.750 054 12514.17 19.82 54668.72 88888.00 2014-02-23 16:39:46.875 054 12514.10 19.85 54668.75 88888.00 2014-02-23 16:39:47.000 054 12514.08 19.85 54668.75 88888.00 2014-02-23 16:39:47.125 054 12514.08 19.88 54668.75 88888.00 2014-02-23 16:39:47.250 054 12514.00 19.93 54668.75 88888.00 2014-02-23 16:39:47.375 054 12513.98 19.98 54668.75 88888.00 2014-02-23 16:39:47.500 054 12513.88 20.00 54668.75 88888.00 2014-02-23 16:39:47.625 054 12513.85 20.02 54668.78 88888.00 2014-02-23 16:39:47.750 054 12513.85 20.05 54668.75 88888.00 2014-02-23 16:39:47.875 054 12513.80 20.05 54668.75 88888.00 2014-02-23 16:39:48.000 054 12513.77 20.10 54668.78 88888.00 2014-02-23 16:39:48.125 054 12513.85 20.12 54668.78 88888.00 2014-02-23 16:39:48.250 054 12513.85 20.12 54668.78 88888.00 2014-02-23 16:39:48.375 054 12513.77 20.15 54668.78 88888.00 2014-02-23 16:39:48.500 054 12513.65 20.12 54668.75 88888.00 2014-02-23 16:39:48.625 054 12513.65 20.15 54668.72 88888.00 2014-02-23 16:39:48.750 054 12513.67 20.18 54668.75 88888.00 2014-02-23 16:39:48.875 054 12513.73 20.15 54668.75 88888.00 2014-02-23 16:39:49.000 054 12513.65 20.15 54668.72 88888.00 2014-02-23 16:39:49.125 054 12513.60 20.18 54668.78 88888.00 2014-02-23 16:39:49.250 054 12513.58 20.15 54668.80 88888.00 2014-02-23 16:39:49.375 054 12513.62 20.18 54668.82 88888.00 2014-02-23 16:39:49.500 054 12513.70 20.15 54668.78 88888.00 2014-02-23 16:39:49.625 054 12513.77 20.12 54668.75 88888.00 2014-02-23 16:39:49.750 054 12513.80 20.15 54668.78 88888.00 2014-02-23 16:39:49.875 054 12513.83 20.12 54668.78 88888.00 2014-02-23 16:39:50.000 054 12513.83 20.10 54668.72 88888.00 2014-02-23 16:39:50.125 054 12513.83 20.10 54668.75 88888.00 2014-02-23 16:39:50.250 054 12513.80 20.07 54668.78 88888.00 2014-02-23 16:39:50.375 054 12513.88 20.07 54668.78 88888.00 2014-02-23 16:39:50.500 054 12513.98 20.05 54668.75 88888.00 2014-02-23 16:39:50.625 054 12514.02 20.05 54668.75 88888.00 2014-02-23 16:39:50.750 054 12513.95 20.07 54668.75 88888.00 2014-02-23 16:39:50.875 054 12513.90 20.07 54668.75 88888.00 2014-02-23 16:39:51.000 054 12513.90 20.05 54668.75 88888.00 2014-02-23 16:39:51.125 054 12513.95 20.10 54668.78 88888.00 2014-02-23 16:39:51.250 054 12513.95 20.10 54668.78 88888.00 2014-02-23 16:39:51.375 054 12514.02 20.10 54668.78 88888.00 2014-02-23 16:39:51.500 054 12514.05 20.07 54668.78 88888.00 2014-02-23 16:39:51.625 054 12513.95 20.07 54668.75 88888.00 2014-02-23 16:39:51.750 054 12513.88 20.05 54668.78 88888.00 2014-02-23 16:39:51.875 054 12513.90 20.05 54668.78 88888.00 2014-02-23 16:39:52.000 054 12513.92 20.02 54668.78 88888.00 2014-02-23 16:39:52.125 054 12513.92 20.02 54668.78 88888.00 2014-02-23 16:39:52.250 054 12513.90 20.05 54668.78 88888.00 2014-02-23 16:39:52.375 054 12513.92 20.07 54668.78 88888.00 2014-02-23 16:39:52.500 054 12513.95 20.05 54668.78 88888.00 2014-02-23 16:39:52.625 054 12513.88 20.02 54668.80 88888.00 2014-02-23 16:39:52.750 054 12513.83 20.02 54668.78 88888.00 2014-02-23 16:39:52.875 054 12513.83 20.02 54668.80 88888.00 2014-02-23 16:39:53.000 054 12513.85 20.07 54668.80 88888.00 2014-02-23 16:39:53.125 054 12513.80 20.05 54668.80 88888.00 2014-02-23 16:39:53.250 054 12513.67 20.05 54668.80 88888.00 2014-02-23 16:39:53.375 054 12513.62 20.05 54668.82 88888.00 2014-02-23 16:39:53.500 054 12513.65 20.07 54668.82 88888.00 2014-02-23 16:39:53.625 054 12513.62 20.05 54668.80 88888.00 2014-02-23 16:39:53.750 054 12513.60 20.05 54668.85 88888.00 2014-02-23 16:39:53.875 054 12513.60 20.07 54668.85 88888.00 2014-02-23 16:39:54.000 054 12513.60 20.07 54668.85 88888.00 2014-02-23 16:39:54.125 054 12513.65 20.07 54668.82 88888.00 2014-02-23 16:39:54.250 054 12513.60 20.07 54668.85 88888.00 2014-02-23 16:39:54.375 054 12513.60 20.05 54668.85 88888.00 2014-02-23 16:39:54.500 054 12513.62 20.05 54668.88 88888.00 2014-02-23 16:39:54.625 054 12513.67 20.05 54668.85 88888.00 2014-02-23 16:39:54.750 054 12513.67 20.07 54668.88 88888.00 2014-02-23 16:39:54.875 054 12513.65 20.05 54668.85 88888.00 2014-02-23 16:39:55.000 054 12513.62 20.05 54668.85 88888.00 2014-02-23 16:39:55.125 054 12513.60 20.02 54668.88 88888.00 2014-02-23 16:39:55.250 054 12513.60 20.02 54668.88 88888.00 2014-02-23 16:39:55.375 054 12513.55 20.00 54668.88 88888.00 2014-02-23 16:39:55.500 054 12513.45 20.02 54668.90 88888.00 2014-02-23 16:39:55.625 054 12513.45 20.02 54668.88 88888.00 2014-02-23 16:39:55.750 054 12513.38 20.00 54668.88 88888.00 2014-02-23 16:39:55.875 054 12513.35 19.98 54668.88 88888.00 2014-02-23 16:39:56.000 054 12513.27 19.95 54668.88 88888.00 2014-02-23 16:39:56.125 054 12513.23 19.95 54668.90 88888.00 2014-02-23 16:39:56.250 054 12513.25 19.90 54668.90 88888.00 2014-02-23 16:39:56.375 054 12513.38 19.90 54668.90 88888.00 2014-02-23 16:39:56.500 054 12513.35 19.88 54668.93 88888.00 2014-02-23 16:39:56.625 054 12513.33 19.82 54668.93 88888.00 2014-02-23 16:39:56.750 054 12513.27 19.82 54668.93 88888.00 2014-02-23 16:39:56.875 054 12513.25 19.82 54668.93 88888.00 2014-02-23 16:39:57.000 054 12513.25 19.80 54668.93 88888.00 2014-02-23 16:39:57.125 054 12513.20 19.77 54668.95 88888.00 2014-02-23 16:39:57.250 054 12513.10 19.77 54668.97 88888.00 2014-02-23 16:39:57.375 054 12513.15 19.75 54668.97 88888.00 2014-02-23 16:39:57.500 054 12513.20 19.73 54668.95 88888.00 2014-02-23 16:39:57.625 054 12513.15 19.70 54668.95 88888.00 2014-02-23 16:39:57.750 054 12513.05 19.73 54668.95 88888.00 2014-02-23 16:39:57.875 054 12513.05 19.73 54668.97 88888.00 2014-02-23 16:39:58.000 054 12513.10 19.73 54668.97 88888.00 2014-02-23 16:39:58.125 054 12513.08 19.70 54668.97 88888.00 2014-02-23 16:39:58.250 054 12513.08 19.68 54668.97 88888.00 2014-02-23 16:39:58.375 054 12513.12 19.70 54669.00 88888.00 2014-02-23 16:39:58.500 054 12513.15 19.70 54669.00 88888.00 2014-02-23 16:39:58.625 054 12513.12 19.65 54668.97 88888.00 2014-02-23 16:39:58.750 054 12513.05 19.65 54668.97 88888.00 2014-02-23 16:39:58.875 054 12512.98 19.62 54668.97 88888.00 2014-02-23 16:39:59.000 054 12512.98 19.65 54668.97 88888.00 2014-02-23 16:39:59.125 054 12512.98 19.65 54668.97 88888.00 2014-02-23 16:39:59.250 054 12512.90 19.65 54669.00 88888.00 2014-02-23 16:39:59.375 054 12512.88 19.65 54669.00 88888.00 2014-02-23 16:39:59.500 054 12512.88 19.65 54669.00 88888.00 2014-02-23 16:39:59.625 054 12512.88 19.65 54668.97 88888.00 2014-02-23 16:39:59.750 054 12512.83 19.65 54669.00 88888.00 2014-02-23 16:39:59.875 054 12512.77 19.68 54669.00 88888.00 2014-02-23 16:40:00.000 054 12512.73 19.65 54668.97 88888.00 2014-02-23 16:40:00.125 054 12512.70 19.62 54668.97 88888.00 2014-02-23 16:40:00.250 054 12512.65 19.62 54669.03 88888.00 2014-02-23 16:40:00.375 054 12512.67 19.65 54669.03 88888.00 2014-02-23 16:40:00.500 054 12512.70 19.68 54669.03 88888.00 2014-02-23 16:40:00.625 054 12512.73 19.65 54669.03 88888.00 2014-02-23 16:40:00.750 054 12512.73 19.65 54669.00 88888.00 2014-02-23 16:40:00.875 054 12512.65 19.65 54669.03 88888.00 2014-02-23 16:40:01.000 054 12512.62 19.65 54669.03 88888.00 2014-02-23 16:40:01.125 054 12512.65 19.65 54669.03 88888.00 2014-02-23 16:40:01.250 054 12512.67 19.62 54669.00 88888.00 2014-02-23 16:40:01.375 054 12512.73 19.62 54669.00 88888.00 2014-02-23 16:40:01.500 054 12512.77 19.62 54669.03 88888.00 2014-02-23 16:40:01.625 054 12512.75 19.62 54669.03 88888.00 2014-02-23 16:40:01.750 054 12512.75 19.60 54669.00 88888.00 2014-02-23 16:40:01.875 054 12512.75 19.57 54669.00 88888.00 2014-02-23 16:40:02.000 054 12512.80 19.60 54668.97 88888.00 2014-02-23 16:40:02.125 054 12512.85 19.60 54669.00 88888.00 2014-02-23 16:40:02.250 054 12512.90 19.62 54668.97 88888.00 2014-02-23 16:40:02.375 054 12512.95 19.62 54669.00 88888.00 2014-02-23 16:40:02.500 054 12512.88 19.62 54669.00 88888.00 2014-02-23 16:40:02.625 054 12512.90 19.62 54669.00 88888.00 2014-02-23 16:40:02.750 054 12512.98 19.62 54669.03 88888.00 2014-02-23 16:40:02.875 054 12512.98 19.62 54669.03 88888.00 2014-02-23 16:40:03.000 054 12512.92 19.62 54668.97 88888.00 2014-02-23 16:40:03.125 054 12512.83 19.60 54668.97 88888.00 2014-02-23 16:40:03.250 054 12512.85 19.57 54669.00 88888.00 2014-02-23 16:40:03.375 054 12512.90 19.62 54669.00 88888.00 2014-02-23 16:40:03.500 054 12512.90 19.62 54669.03 88888.00 2014-02-23 16:40:03.625 054 12513.00 19.62 54669.03 88888.00 2014-02-23 16:40:03.750 054 12513.08 19.62 54669.00 88888.00 2014-02-23 16:40:03.875 054 12513.10 19.62 54669.03 88888.00 2014-02-23 16:40:04.000 054 12513.08 19.65 54669.00 88888.00 2014-02-23 16:40:04.125 054 12513.10 19.65 54669.00 88888.00 2014-02-23 16:40:04.250 054 12512.98 19.62 54668.97 88888.00 2014-02-23 16:40:04.375 054 12512.98 19.65 54669.00 88888.00 2014-02-23 16:40:04.500 054 12512.95 19.65 54668.97 88888.00 2014-02-23 16:40:04.625 054 12512.92 19.70 54669.00 88888.00 2014-02-23 16:40:04.750 054 12512.95 19.73 54669.00 88888.00 2014-02-23 16:40:04.875 054 12512.98 19.73 54668.97 88888.00 2014-02-23 16:40:05.000 054 12512.95 19.70 54668.95 88888.00 2014-02-23 16:40:05.125 054 12512.88 19.73 54668.97 88888.00 2014-02-23 16:40:05.250 054 12512.83 19.75 54669.00 88888.00 2014-02-23 16:40:05.375 054 12512.80 19.75 54668.95 88888.00 2014-02-23 16:40:05.500 054 12512.85 19.75 54668.95 88888.00 2014-02-23 16:40:05.625 054 12512.85 19.77 54668.97 88888.00 2014-02-23 16:40:05.750 054 12512.90 19.82 54668.95 88888.00 2014-02-23 16:40:05.875 054 12512.98 19.85 54668.95 88888.00 2014-02-23 16:40:06.000 054 12512.95 19.85 54668.93 88888.00 2014-02-23 16:40:06.125 054 12512.90 19.85 54668.93 88888.00 2014-02-23 16:40:06.250 054 12512.83 19.85 54668.95 88888.00 2014-02-23 16:40:06.375 054 12512.85 19.85 54668.95 88888.00 2014-02-23 16:40:06.500 054 12512.85 19.88 54668.95 88888.00 2014-02-23 16:40:06.625 054 12512.83 19.93 54668.95 88888.00 2014-02-23 16:40:06.750 054 12512.80 19.93 54668.95 88888.00 2014-02-23 16:40:06.875 054 12512.80 19.90 54668.97 88888.00 2014-02-23 16:40:07.000 054 12512.80 19.90 54668.97 88888.00 2014-02-23 16:40:07.125 054 12512.83 19.90 54669.00 88888.00 2014-02-23 16:40:07.250 054 12512.80 19.88 54669.00 88888.00 2014-02-23 16:40:07.375 054 12512.80 19.90 54668.97 88888.00 2014-02-23 16:40:07.500 054 12512.77 19.90 54668.97 88888.00 2014-02-23 16:40:07.625 054 12512.77 19.93 54668.97 88888.00 2014-02-23 16:40:07.750 054 12512.75 19.93 54668.97 88888.00 2014-02-23 16:40:07.875 054 12512.70 19.88 54668.97 88888.00 2014-02-23 16:40:08.000 054 12512.70 19.88 54668.97 88888.00 2014-02-23 16:40:08.125 054 12512.77 19.88 54669.03 88888.00 2014-02-23 16:40:08.250 054 12512.65 19.85 54669.03 88888.00 2014-02-23 16:40:08.375 054 12512.65 19.85 54669.00 88888.00 2014-02-23 16:40:08.500 054 12512.58 19.88 54669.00 88888.00 2014-02-23 16:40:08.625 054 12512.52 19.90 54669.00 88888.00 2014-02-23 16:40:08.750 054 12512.50 19.88 54669.00 88888.00 2014-02-23 16:40:08.875 054 12512.45 19.88 54669.00 88888.00 2014-02-23 16:40:09.000 054 12512.40 19.90 54669.00 88888.00 2014-02-23 16:40:09.125 054 12512.35 19.93 54669.00 88888.00 2014-02-23 16:40:09.250 054 12512.27 19.93 54669.03 88888.00 2014-02-23 16:40:09.375 054 12512.30 19.93 54669.03 88888.00 2014-02-23 16:40:09.500 054 12512.33 19.95 54669.03 88888.00 2014-02-23 16:40:09.625 054 12512.27 19.95 54669.03 88888.00 2014-02-23 16:40:09.750 054 12512.27 19.95 54669.05 88888.00 2014-02-23 16:40:09.875 054 12512.35 19.98 54669.07 88888.00 2014-02-23 16:40:10.000 054 12512.33 19.95 54669.07 88888.00 2014-02-23 16:40:10.125 054 12512.35 19.95 54669.07 88888.00 2014-02-23 16:40:10.250 054 12512.33 19.93 54669.07 88888.00 2014-02-23 16:40:10.375 054 12512.38 19.98 54669.10 88888.00 2014-02-23 16:40:10.500 054 12512.42 20.00 54669.12 88888.00 2014-02-23 16:40:10.625 054 12512.40 19.98 54669.15 88888.00 2014-02-23 16:40:10.750 054 12512.35 19.95 54669.18 88888.00 2014-02-23 16:40:10.875 054 12512.27 19.98 54669.15 88888.00 2014-02-23 16:40:11.000 054 12512.25 19.95 54669.12 88888.00 2014-02-23 16:40:11.125 054 12512.23 19.98 54669.15 88888.00 2014-02-23 16:40:11.250 054 12512.20 19.98 54669.15 88888.00 2014-02-23 16:40:11.375 054 12512.20 19.98 54669.15 88888.00 2014-02-23 16:40:11.500 054 12512.20 19.95 54669.15 88888.00 2014-02-23 16:40:11.625 054 12512.27 19.95 54669.18 88888.00 2014-02-23 16:40:11.750 054 12512.33 19.95 54669.20 88888.00 2014-02-23 16:40:11.875 054 12512.30 20.00 54669.20 88888.00 2014-02-23 16:40:12.000 054 12512.30 20.02 54669.20 88888.00 2014-02-23 16:40:12.125 054 12512.35 20.00 54669.22 88888.00 2014-02-23 16:40:12.250 054 12512.38 19.95 54669.22 88888.00 2014-02-23 16:40:12.375 054 12512.42 19.98 54669.22 88888.00 2014-02-23 16:40:12.500 054 12512.42 20.00 54669.22 88888.00 2014-02-23 16:40:12.625 054 12512.50 20.00 54669.25 88888.00 2014-02-23 16:40:12.750 054 12512.52 20.05 54669.25 88888.00 2014-02-23 16:40:12.875 054 12512.58 20.02 54669.25 88888.00 2014-02-23 16:40:13.000 054 12512.62 20.00 54669.22 88888.00 2014-02-23 16:40:13.125 054 12512.67 20.02 54669.28 88888.00 2014-02-23 16:40:13.250 054 12512.62 20.00 54669.28 88888.00 2014-02-23 16:40:13.375 054 12512.65 20.00 54669.28 88888.00 2014-02-23 16:40:13.500 054 12512.73 20.00 54669.28 88888.00 2014-02-23 16:40:13.625 054 12512.75 20.02 54669.30 88888.00 2014-02-23 16:40:13.750 054 12512.73 20.02 54669.28 88888.00 2014-02-23 16:40:13.875 054 12512.70 20.00 54669.28 88888.00 2014-02-23 16:40:14.000 054 12512.70 20.00 54669.28 88888.00 2014-02-23 16:40:14.125 054 12512.77 20.00 54669.30 88888.00 2014-02-23 16:40:14.250 054 12512.85 20.02 54669.32 88888.00 2014-02-23 16:40:14.375 054 12512.88 20.02 54669.30 88888.00 2014-02-23 16:40:14.500 054 12512.90 20.00 54669.32 88888.00 2014-02-23 16:40:14.625 054 12512.92 20.00 54669.32 88888.00 2014-02-23 16:40:14.750 054 12513.00 20.00 54669.32 88888.00 2014-02-23 16:40:14.875 054 12513.02 20.02 54669.32 88888.00 2014-02-23 16:40:15.000 054 12513.02 20.02 54669.32 88888.00 2014-02-23 16:40:15.125 054 12513.08 20.05 54669.32 88888.00 2014-02-23 16:40:15.250 054 12513.08 20.05 54669.35 88888.00 2014-02-23 16:40:15.375 054 12513.15 20.10 54669.35 88888.00 2014-02-23 16:40:15.500 054 12513.17 20.10 54669.35 88888.00 2014-02-23 16:40:15.625 054 12513.17 20.12 54669.35 88888.00 2014-02-23 16:40:15.750 054 12513.20 20.18 54669.40 88888.00 2014-02-23 16:40:15.875 054 12513.15 20.18 54669.35 88888.00 2014-02-23 16:40:16.000 054 12513.23 20.25 54669.40 88888.00 2014-02-23 16:40:16.125 054 12513.30 20.27 54669.40 88888.00 2014-02-23 16:40:16.250 054 12513.30 20.32 54669.38 88888.00 2014-02-23 16:40:16.375 054 12513.33 20.38 54669.40 88888.00 2014-02-23 16:40:16.500 054 12513.38 20.45 54669.38 88888.00 2014-02-23 16:40:16.625 054 12513.42 20.45 54669.38 88888.00 2014-02-23 16:40:16.750 054 12513.42 20.50 54669.38 88888.00 2014-02-23 16:40:16.875 054 12513.42 20.62 54669.38 88888.00 2014-02-23 16:40:17.000 054 12513.42 20.65 54669.38 88888.00 2014-02-23 16:40:17.125 054 12513.42 20.75 54669.38 88888.00 2014-02-23 16:40:17.250 054 12513.40 20.82 54669.40 88888.00 2014-02-23 16:40:17.375 054 12513.45 20.90 54669.43 88888.00 2014-02-23 16:40:17.500 054 12513.50 20.95 54669.43 88888.00 2014-02-23 16:40:17.625 054 12513.52 21.02 54669.43 88888.00 2014-02-23 16:40:17.750 054 12513.52 21.07 54669.43 88888.00 2014-02-23 16:40:17.875 054 12513.52 21.10 54669.40 88888.00 2014-02-23 16:40:18.000 054 12513.55 21.15 54669.40 88888.00 2014-02-23 16:40:18.125 054 12513.58 21.18 54669.40 88888.00 2014-02-23 16:40:18.250 054 12513.62 21.23 54669.40 88888.00 2014-02-23 16:40:18.375 054 12513.75 21.25 54669.40 88888.00 2014-02-23 16:40:18.500 054 12513.70 21.25 54669.40 88888.00 2014-02-23 16:40:18.625 054 12513.65 21.27 54669.38 88888.00 2014-02-23 16:40:18.750 054 12513.67 21.32 54669.38 88888.00 2014-02-23 16:40:18.875 054 12513.80 21.35 54669.40 88888.00 2014-02-23 16:40:19.000 054 12513.92 21.40 54669.40 88888.00 2014-02-23 16:40:19.125 054 12513.92 21.38 54669.40 88888.00 2014-02-23 16:40:19.250 054 12513.90 21.38 54669.40 88888.00 2014-02-23 16:40:19.375 054 12513.92 21.43 54669.40 88888.00 2014-02-23 16:40:19.500 054 12513.88 21.45 54669.40 88888.00 2014-02-23 16:40:19.625 054 12513.92 21.48 54669.38 88888.00 2014-02-23 16:40:19.750 054 12513.92 21.48 54669.38 88888.00 2014-02-23 16:40:19.875 054 12513.95 21.52 54669.38 88888.00 2014-02-23 16:40:20.000 054 12514.00 21.55 54669.38 88888.00 2014-02-23 16:40:20.125 054 12514.02 21.55 54669.40 88888.00 2014-02-23 16:40:20.250 054 12513.98 21.55 54669.40 88888.00 2014-02-23 16:40:20.375 054 12513.98 21.57 54669.38 88888.00 2014-02-23 16:40:20.500 054 12514.08 21.60 54669.38 88888.00 2014-02-23 16:40:20.625 054 12514.12 21.65 54669.35 88888.00 2014-02-23 16:40:20.750 054 12514.17 21.65 54669.35 88888.00 2014-02-23 16:40:20.875 054 12514.17 21.65 54669.38 88888.00 2014-02-23 16:40:21.000 054 12514.17 21.70 54669.40 88888.00 2014-02-23 16:40:21.125 054 12514.17 21.65 54669.40 88888.00 2014-02-23 16:40:21.250 054 12514.12 21.68 54669.40 88888.00 2014-02-23 16:40:21.375 054 12514.10 21.73 54669.40 88888.00 2014-02-23 16:40:21.500 054 12514.08 21.73 54669.38 88888.00 2014-02-23 16:40:21.625 054 12514.12 21.75 54669.38 88888.00 2014-02-23 16:40:21.750 054 12514.15 21.70 54669.40 88888.00 2014-02-23 16:40:21.875 054 12514.10 21.68 54669.38 88888.00 2014-02-23 16:40:22.000 054 12514.05 21.68 54669.38 88888.00 2014-02-23 16:40:22.125 054 12514.12 21.70 54669.43 88888.00 2014-02-23 16:40:22.250 054 12514.12 21.73 54669.45 88888.00 2014-02-23 16:40:22.375 054 12514.08 21.73 54669.43 88888.00 2014-02-23 16:40:22.500 054 12514.05 21.73 54669.40 88888.00 2014-02-23 16:40:22.625 054 12514.02 21.73 54669.40 88888.00 2014-02-23 16:40:22.750 054 12514.08 21.73 54669.40 88888.00 2014-02-23 16:40:22.875 054 12514.12 21.70 54669.40 88888.00 2014-02-23 16:40:23.000 054 12514.10 21.73 54669.43 88888.00 2014-02-23 16:40:23.125 054 12514.10 21.77 54669.43 88888.00 2014-02-23 16:40:23.250 054 12514.02 21.70 54669.45 88888.00 2014-02-23 16:40:23.375 054 12514.05 21.75 54669.43 88888.00 2014-02-23 16:40:23.500 054 12514.08 21.77 54669.47 88888.00 2014-02-23 16:40:23.625 054 12514.02 21.70 54669.50 88888.00 2014-02-23 16:40:23.750 054 12514.00 21.75 54669.50 88888.00 2014-02-23 16:40:23.875 054 12514.15 21.75 54669.50 88888.00 2014-02-23 16:40:24.000 054 12514.23 21.70 54669.45 88888.00 2014-02-23 16:40:24.125 054 12514.25 21.73 54669.47 88888.00 2014-02-23 16:40:24.250 054 12514.25 21.65 54669.47 88888.00 2014-02-23 16:40:24.375 054 12514.27 21.65 54669.47 88888.00 2014-02-23 16:40:24.500 054 12514.25 21.68 54669.50 88888.00 2014-02-23 16:40:24.625 054 12514.23 21.68 54669.53 88888.00 2014-02-23 16:40:24.750 054 12514.33 21.62 54669.50 88888.00 2014-02-23 16:40:24.875 054 12514.33 21.62 54669.50 88888.00 2014-02-23 16:40:25.000 054 12514.23 21.60 54669.50 88888.00 2014-02-23 16:40:25.125 054 12514.23 21.62 54669.53 88888.00 2014-02-23 16:40:25.250 054 12514.25 21.60 54669.55 88888.00 2014-02-23 16:40:25.375 054 12514.33 21.57 54669.55 88888.00 2014-02-23 16:40:25.500 054 12514.40 21.57 54669.55 88888.00 2014-02-23 16:40:25.625 054 12514.38 21.55 54669.55 88888.00 2014-02-23 16:40:25.750 054 12514.40 21.55 54669.57 88888.00 2014-02-23 16:40:25.875 054 12514.40 21.55 54669.60 88888.00 2014-02-23 16:40:26.000 054 12514.40 21.52 54669.57 88888.00 2014-02-23 16:40:26.125 054 12514.38 21.52 54669.57 88888.00 2014-02-23 16:40:26.250 054 12514.38 21.50 54669.60 88888.00 2014-02-23 16:40:26.375 054 12514.45 21.52 54669.60 88888.00 2014-02-23 16:40:26.500 054 12514.42 21.48 54669.62 88888.00 2014-02-23 16:40:26.625 054 12514.40 21.48 54669.62 88888.00 2014-02-23 16:40:26.750 054 12514.38 21.50 54669.65 88888.00 2014-02-23 16:40:26.875 054 12514.42 21.48 54669.65 88888.00 2014-02-23 16:40:27.000 054 12514.42 21.48 54669.65 88888.00 2014-02-23 16:40:27.125 054 12514.50 21.48 54669.70 88888.00 2014-02-23 16:40:27.250 054 12514.50 21.50 54669.70 88888.00 2014-02-23 16:40:27.375 054 12514.52 21.50 54669.65 88888.00 2014-02-23 16:40:27.500 054 12514.50 21.48 54669.68 88888.00 2014-02-23 16:40:27.625 054 12514.48 21.48 54669.65 88888.00 2014-02-23 16:40:27.750 054 12514.45 21.48 54669.65 88888.00 2014-02-23 16:40:27.875 054 12514.48 21.50 54669.65 88888.00 2014-02-23 16:40:28.000 054 12514.48 21.52 54669.68 88888.00 2014-02-23 16:40:28.125 054 12514.42 21.52 54669.70 88888.00 2014-02-23 16:40:28.250 054 12514.42 21.60 54669.70 88888.00 2014-02-23 16:40:28.375 054 12514.50 21.65 54669.72 88888.00 2014-02-23 16:40:28.500 054 12514.50 21.70 54669.75 88888.00 2014-02-23 16:40:28.625 054 12514.35 21.75 54669.75 88888.00 2014-02-23 16:40:28.750 054 12514.30 21.77 54669.72 88888.00 2014-02-23 16:40:28.875 054 12514.30 21.88 54669.75 88888.00 2014-02-23 16:40:29.000 054 12514.40 21.95 54669.75 88888.00 2014-02-23 16:40:29.125 054 12514.42 22.02 54669.75 88888.00 2014-02-23 16:40:29.250 054 12514.40 22.10 54669.75 88888.00 2014-02-23 16:40:29.375 054 12514.38 22.15 54669.72 88888.00 2014-02-23 16:40:29.500 054 12514.30 22.25 54669.72 88888.00 2014-02-23 16:40:29.625 054 12514.25 22.35 54669.75 88888.00 2014-02-23 16:40:29.750 054 12514.20 22.40 54669.78 88888.00 2014-02-23 16:40:29.875 054 12514.25 22.50 54669.78 88888.00 2014-02-23 16:40:30.000 054 12514.23 22.55 54669.75 88888.00 2014-02-23 16:40:30.125 054 12514.23 22.57 54669.72 88888.00 2014-02-23 16:40:30.250 054 12514.20 22.65 54669.80 88888.00 2014-02-23 16:40:30.375 054 12514.23 22.73 54669.78 88888.00 2014-02-23 16:40:30.500 054 12514.27 22.77 54669.78 88888.00 2014-02-23 16:40:30.625 054 12514.25 22.82 54669.75 88888.00 2014-02-23 16:40:30.750 054 12514.23 22.88 54669.78 88888.00 2014-02-23 16:40:30.875 054 12514.27 22.95 54669.75 88888.00 2014-02-23 16:40:31.000 054 12514.27 22.98 54669.75 88888.00 2014-02-23 16:40:31.125 054 12514.17 23.00 54669.72 88888.00 2014-02-23 16:40:31.250 054 12514.15 23.02 54669.80 88888.00 2014-02-23 16:40:31.375 054 12514.17 23.07 54669.75 88888.00 2014-02-23 16:40:31.500 054 12514.15 23.15 54669.75 88888.00 2014-02-23 16:40:31.625 054 12514.10 23.18 54669.72 88888.00 2014-02-23 16:40:31.750 054 12514.02 23.23 54669.78 88888.00 2014-02-23 16:40:31.875 054 12513.98 23.27 54669.80 88888.00 2014-02-23 16:40:32.000 054 12513.90 23.27 54669.75 88888.00 2014-02-23 16:40:32.125 054 12513.92 23.32 54669.78 88888.00 2014-02-23 16:40:32.250 054 12513.88 23.40 54669.80 88888.00 2014-02-23 16:40:32.375 054 12513.85 23.45 54669.80 88888.00 2014-02-23 16:40:32.500 054 12513.75 23.45 54669.80 88888.00 2014-02-23 16:40:32.625 054 12513.65 23.52 54669.82 88888.00 2014-02-23 16:40:32.750 054 12513.58 23.55 54669.80 88888.00 2014-02-23 16:40:32.875 054 12513.52 23.60 54669.82 88888.00 2014-02-23 16:40:33.000 054 12513.45 23.65 54669.82 88888.00 2014-02-23 16:40:33.125 054 12513.27 23.70 54669.82 88888.00 2014-02-23 16:40:33.250 054 12513.10 23.75 54669.82 88888.00 2014-02-23 16:40:33.375 054 12513.10 23.80 54669.82 88888.00 2014-02-23 16:40:33.500 054 12513.05 23.88 54669.82 88888.00 2014-02-23 16:40:33.625 054 12513.02 23.95 54669.85 88888.00 2014-02-23 16:40:33.750 054 12512.90 23.98 54669.90 88888.00 2014-02-23 16:40:33.875 054 12512.85 24.00 54669.88 88888.00 2014-02-23 16:40:34.000 054 12512.85 24.07 54669.88 88888.00 2014-02-23 16:40:34.125 054 12512.77 24.15 54669.85 88888.00 2014-02-23 16:40:34.250 054 12512.65 24.20 54669.88 88888.00 2014-02-23 16:40:34.375 054 12512.65 24.25 54669.85 88888.00 2014-02-23 16:40:34.500 054 12512.60 24.32 54669.88 88888.00 2014-02-23 16:40:34.625 054 12512.58 24.40 54669.85 88888.00 2014-02-23 16:40:34.750 054 12512.48 24.45 54669.85 88888.00 2014-02-23 16:40:34.875 054 12512.40 24.55 54669.82 88888.00 2014-02-23 16:40:35.000 054 12512.35 24.65 54669.82 88888.00 2014-02-23 16:40:35.125 054 12512.33 24.73 54669.85 88888.00 2014-02-23 16:40:35.250 054 12512.25 24.75 54669.88 88888.00 2014-02-23 16:40:35.375 054 12512.33 24.80 54669.88 88888.00 2014-02-23 16:40:35.500 054 12512.35 24.85 54669.82 88888.00 2014-02-23 16:40:35.625 054 12512.30 24.93 54669.80 88888.00 2014-02-23 16:40:35.750 054 12512.30 24.95 54669.82 88888.00 2014-02-23 16:40:35.875 054 12512.30 25.05 54669.85 88888.00 2014-02-23 16:40:36.000 054 12512.30 25.10 54669.80 88888.00 2014-02-23 16:40:36.125 054 12512.35 25.15 54669.85 88888.00 2014-02-23 16:40:36.250 054 12512.30 25.18 54669.80 88888.00 2014-02-23 16:40:36.375 054 12512.25 25.27 54669.78 88888.00 2014-02-23 16:40:36.500 054 12512.23 25.32 54669.78 88888.00 2014-02-23 16:40:36.625 054 12512.33 25.32 54669.82 88888.00 2014-02-23 16:40:36.750 054 12512.38 25.35 54669.82 88888.00 2014-02-23 16:40:36.875 054 12512.35 25.43 54669.80 88888.00 2014-02-23 16:40:37.000 054 12512.35 25.45 54669.75 88888.00 2014-02-23 16:40:37.125 054 12512.45 25.45 54669.78 88888.00 2014-02-23 16:40:37.250 054 12512.52 25.55 54669.72 88888.00 2014-02-23 16:40:37.375 054 12512.52 25.57 54669.78 88888.00 2014-02-23 16:40:37.500 054 12512.48 25.60 54669.78 88888.00 2014-02-23 16:40:37.625 054 12512.58 25.65 54669.72 88888.00 2014-02-23 16:40:37.750 054 12512.70 25.68 54669.68 88888.00 2014-02-23 16:40:37.875 054 12512.80 25.70 54669.72 88888.00 2014-02-23 16:40:38.000 054 12512.88 25.73 54669.70 88888.00 2014-02-23 16:40:38.125 054 12512.83 25.75 54669.70 88888.00 2014-02-23 16:40:38.250 054 12512.83 25.80 54669.68 88888.00 2014-02-23 16:40:38.375 054 12512.92 25.85 54669.70 88888.00 2014-02-23 16:40:38.500 054 12513.02 25.90 54669.68 88888.00 2014-02-23 16:40:38.625 054 12513.02 25.90 54669.65 88888.00 2014-02-23 16:40:38.750 054 12513.08 25.95 54669.68 88888.00 2014-02-23 16:40:38.875 054 12513.05 26.00 54669.65 88888.00 2014-02-23 16:40:39.000 054 12513.12 26.05 54669.65 88888.00 2014-02-23 16:40:39.125 054 12513.12 26.05 54669.62 88888.00 2014-02-23 16:40:39.250 054 12513.17 26.10 54669.65 88888.00 2014-02-23 16:40:39.375 054 12513.23 26.12 54669.65 88888.00 2014-02-23 16:40:39.500 054 12513.23 26.20 54669.65 88888.00 2014-02-23 16:40:39.625 054 12513.20 26.30 54669.65 88888.00 2014-02-23 16:40:39.750 054 12513.23 26.30 54669.65 88888.00 2014-02-23 16:40:39.875 054 12513.20 26.32 54669.62 88888.00 2014-02-23 16:40:40.000 054 12513.27 26.38 54669.62 88888.00 2014-02-23 16:40:40.125 054 12513.27 26.40 54669.65 88888.00 2014-02-23 16:40:40.250 054 12513.27 26.38 54669.62 88888.00 2014-02-23 16:40:40.375 054 12513.38 26.48 54669.60 88888.00 2014-02-23 16:40:40.500 054 12513.42 26.52 54669.60 88888.00 2014-02-23 16:40:40.625 054 12513.38 26.48 54669.60 88888.00 2014-02-23 16:40:40.750 054 12513.35 26.50 54669.60 88888.00 2014-02-23 16:40:40.875 054 12513.40 26.52 54669.60 88888.00 2014-02-23 16:40:41.000 054 12513.50 26.55 54669.57 88888.00 2014-02-23 16:40:41.125 054 12513.50 26.55 54669.57 88888.00 2014-02-23 16:40:41.250 054 12513.48 26.52 54669.60 88888.00 2014-02-23 16:40:41.375 054 12513.52 26.57 54669.60 88888.00 2014-02-23 16:40:41.500 054 12513.60 26.57 54669.62 88888.00 2014-02-23 16:40:41.625 054 12513.65 26.57 54669.62 88888.00 2014-02-23 16:40:41.750 054 12513.60 26.52 54669.62 88888.00 2014-02-23 16:40:41.875 054 12513.62 26.57 54669.65 88888.00 2014-02-23 16:40:42.000 054 12513.67 26.57 54669.62 88888.00 2014-02-23 16:40:42.125 054 12513.67 26.52 54669.62 88888.00 2014-02-23 16:40:42.250 054 12513.65 26.55 54669.62 88888.00 2014-02-23 16:40:42.375 054 12513.75 26.57 54669.62 88888.00 2014-02-23 16:40:42.500 054 12513.83 26.55 54669.62 88888.00 2014-02-23 16:40:42.625 054 12513.85 26.52 54669.62 88888.00 2014-02-23 16:40:42.750 054 12513.83 26.52 54669.62 88888.00 2014-02-23 16:40:42.875 054 12513.95 26.50 54669.65 88888.00 2014-02-23 16:40:43.000 054 12514.08 26.48 54669.68 88888.00 2014-02-23 16:40:43.125 054 12514.12 26.45 54669.65 88888.00 2014-02-23 16:40:43.250 054 12514.17 26.43 54669.68 88888.00 2014-02-23 16:40:43.375 054 12514.15 26.43 54669.65 88888.00 2014-02-23 16:40:43.500 054 12514.08 26.45 54669.65 88888.00 2014-02-23 16:40:43.625 054 12514.12 26.43 54669.65 88888.00 2014-02-23 16:40:43.750 054 12514.20 26.45 54669.68 88888.00 2014-02-23 16:40:43.875 054 12514.17 26.43 54669.68 88888.00 2014-02-23 16:40:44.000 054 12514.10 26.43 54669.62 88888.00 2014-02-23 16:40:44.125 054 12514.17 26.45 54669.70 88888.00 2014-02-23 16:40:44.250 054 12514.20 26.43 54669.70 88888.00 2014-02-23 16:40:44.375 054 12514.27 26.45 54669.68 88888.00 2014-02-23 16:40:44.500 054 12514.33 26.45 54669.70 88888.00 2014-02-23 16:40:44.625 054 12514.38 26.48 54669.70 88888.00 2014-02-23 16:40:44.750 054 12514.38 26.43 54669.68 88888.00 2014-02-23 16:40:44.875 054 12514.35 26.45 54669.68 88888.00 2014-02-23 16:40:45.000 054 12514.38 26.43 54669.68 88888.00 2014-02-23 16:40:45.125 054 12514.42 26.48 54669.70 88888.00 2014-02-23 16:40:45.250 054 12514.50 26.45 54669.72 88888.00 2014-02-23 16:40:45.375 054 12514.52 26.48 54669.72 88888.00 2014-02-23 16:40:45.500 054 12514.55 26.50 54669.70 88888.00 2014-02-23 16:40:45.625 054 12514.65 26.45 54669.70 88888.00 2014-02-23 16:40:45.750 054 12514.67 26.40 54669.65 88888.00 2014-02-23 16:40:45.875 054 12514.73 26.45 54669.65 88888.00 2014-02-23 16:40:46.000 054 12514.83 26.48 54669.68 88888.00 2014-02-23 16:40:46.125 054 12514.83 26.48 54669.68 88888.00 2014-02-23 16:40:46.250 054 12514.77 26.48 54669.65 88888.00 2014-02-23 16:40:46.375 054 12514.85 26.48 54669.68 88888.00 2014-02-23 16:40:46.500 054 12514.95 26.48 54669.68 88888.00 2014-02-23 16:40:46.625 054 12514.98 26.48 54669.65 88888.00 2014-02-23 16:40:46.750 054 12514.95 26.50 54669.70 88888.00 2014-02-23 16:40:46.875 054 12515.05 26.48 54669.70 88888.00 2014-02-23 16:40:47.000 054 12515.12 26.52 54669.70 88888.00 2014-02-23 16:40:47.125 054 12515.17 26.55 54669.70 88888.00 2014-02-23 16:40:47.250 054 12515.17 26.52 54669.68 88888.00 2014-02-23 16:40:47.375 054 12515.23 26.57 54669.68 88888.00 2014-02-23 16:40:47.500 054 12515.25 26.60 54669.68 88888.00 2014-02-23 16:40:47.625 054 12515.23 26.57 54669.68 88888.00 2014-02-23 16:40:47.750 054 12515.15 26.57 54669.68 88888.00 2014-02-23 16:40:47.875 054 12515.17 26.55 54669.68 88888.00 2014-02-23 16:40:48.000 054 12515.23 26.62 54669.68 88888.00 2014-02-23 16:40:48.125 054 12515.27 26.60 54669.65 88888.00 2014-02-23 16:40:48.250 054 12515.27 26.57 54669.65 88888.00 2014-02-23 16:40:48.375 054 12515.30 26.60 54669.65 88888.00 2014-02-23 16:40:48.500 054 12515.30 26.57 54669.65 88888.00 2014-02-23 16:40:48.625 054 12515.35 26.60 54669.65 88888.00 2014-02-23 16:40:48.750 054 12515.40 26.65 54669.68 88888.00 2014-02-23 16:40:48.875 054 12515.40 26.62 54669.65 88888.00 2014-02-23 16:40:49.000 054 12515.42 26.62 54669.65 88888.00 2014-02-23 16:40:49.125 054 12515.42 26.65 54669.65 88888.00 2014-02-23 16:40:49.250 054 12515.48 26.68 54669.65 88888.00 2014-02-23 16:40:49.375 054 12515.50 26.70 54669.65 88888.00 2014-02-23 16:40:49.500 054 12515.48 26.70 54669.65 88888.00 2014-02-23 16:40:49.625 054 12515.38 26.65 54669.68 88888.00 2014-02-23 16:40:49.750 054 12515.50 26.68 54669.65 88888.00 2014-02-23 16:40:49.875 054 12515.55 26.68 54669.68 88888.00 2014-02-23 16:40:50.000 054 12515.55 26.65 54669.65 88888.00 2014-02-23 16:40:50.125 054 12515.48 26.65 54669.65 88888.00 2014-02-23 16:40:50.250 054 12515.48 26.62 54669.65 88888.00 2014-02-23 16:40:50.375 054 12515.52 26.65 54669.62 88888.00 2014-02-23 16:40:50.500 054 12515.60 26.70 54669.68 88888.00 2014-02-23 16:40:50.625 054 12515.60 26.77 54669.70 88888.00 2014-02-23 16:40:50.750 054 12515.62 26.75 54669.72 88888.00 2014-02-23 16:40:50.875 054 12515.58 26.73 54669.72 88888.00 2014-02-23 16:40:51.000 054 12515.60 26.77 54669.70 88888.00 2014-02-23 16:40:51.125 054 12515.62 26.77 54669.72 88888.00 2014-02-23 16:40:51.250 054 12515.67 26.80 54669.72 88888.00 2014-02-23 16:40:51.375 054 12515.67 26.77 54669.72 88888.00 2014-02-23 16:40:51.500 054 12515.65 26.75 54669.72 88888.00 2014-02-23 16:40:51.625 054 12515.65 26.80 54669.72 88888.00 2014-02-23 16:40:51.750 054 12515.60 26.77 54669.72 88888.00 2014-02-23 16:40:51.875 054 12515.60 26.80 54669.72 88888.00 2014-02-23 16:40:52.000 054 12515.62 26.80 54669.72 88888.00 2014-02-23 16:40:52.125 054 12515.62 26.82 54669.75 88888.00 2014-02-23 16:40:52.250 054 12515.62 26.80 54669.72 88888.00 2014-02-23 16:40:52.375 054 12515.67 26.77 54669.72 88888.00 2014-02-23 16:40:52.500 054 12515.65 26.75 54669.75 88888.00 2014-02-23 16:40:52.625 054 12515.65 26.82 54669.78 88888.00 2014-02-23 16:40:52.750 054 12515.62 26.82 54669.75 88888.00 2014-02-23 16:40:52.875 054 12515.62 26.82 54669.80 88888.00 2014-02-23 16:40:53.000 054 12515.65 26.82 54669.78 88888.00 2014-02-23 16:40:53.125 054 12515.70 26.80 54669.82 88888.00 2014-02-23 16:40:53.250 054 12515.62 26.80 54669.85 88888.00 2014-02-23 16:40:53.375 054 12515.62 26.82 54669.85 88888.00 2014-02-23 16:40:53.500 054 12515.70 26.85 54669.80 88888.00 2014-02-23 16:40:53.625 054 12515.73 26.88 54669.80 88888.00 2014-02-23 16:40:53.750 054 12515.62 26.88 54669.82 88888.00 2014-02-23 16:40:53.875 054 12515.60 26.93 54669.80 88888.00 2014-02-23 16:40:54.000 054 12515.60 26.93 54669.82 88888.00 2014-02-23 16:40:54.125 054 12515.65 26.93 54669.85 88888.00 2014-02-23 16:40:54.250 054 12515.62 26.90 54669.85 88888.00 2014-02-23 16:40:54.375 054 12515.65 26.90 54669.85 88888.00 2014-02-23 16:40:54.500 054 12515.67 26.90 54669.85 88888.00 2014-02-23 16:40:54.625 054 12515.75 26.93 54669.88 88888.00 2014-02-23 16:40:54.750 054 12515.83 26.88 54669.88 88888.00 2014-02-23 16:40:54.875 054 12515.88 26.90 54669.88 88888.00 2014-02-23 16:40:55.000 054 12515.95 26.90 54669.88 88888.00 2014-02-23 16:40:55.125 054 12515.95 26.88 54669.85 88888.00 2014-02-23 16:40:55.250 054 12515.88 26.85 54669.85 88888.00 2014-02-23 16:40:55.375 054 12515.90 26.82 54669.88 88888.00 2014-02-23 16:40:55.500 054 12515.90 26.82 54669.90 88888.00 2014-02-23 16:40:55.625 054 12515.90 26.77 54669.90 88888.00 2014-02-23 16:40:55.750 054 12515.83 26.75 54669.93 88888.00 2014-02-23 16:40:55.875 054 12515.83 26.73 54669.90 88888.00 2014-02-23 16:40:56.000 054 12515.88 26.73 54669.88 88888.00 2014-02-23 16:40:56.125 054 12515.95 26.75 54669.88 88888.00 2014-02-23 16:40:56.250 054 12515.95 26.70 54669.93 88888.00 2014-02-23 16:40:56.375 054 12515.95 26.70 54669.90 88888.00 2014-02-23 16:40:56.500 054 12515.92 26.65 54669.90 88888.00 2014-02-23 16:40:56.625 054 12515.95 26.65 54669.88 88888.00 2014-02-23 16:40:56.750 054 12515.98 26.62 54669.93 88888.00 2014-02-23 16:40:56.875 054 12515.95 26.57 54669.90 88888.00 2014-02-23 16:40:57.000 054 12515.95 26.52 54669.90 88888.00 2014-02-23 16:40:57.125 054 12515.95 26.50 54669.95 88888.00 2014-02-23 16:40:57.250 054 12515.90 26.50 54669.97 88888.00 2014-02-23 16:40:57.375 054 12516.00 26.50 54670.00 88888.00 2014-02-23 16:40:57.500 054 12516.10 26.45 54669.97 88888.00 2014-02-23 16:40:57.625 054 12516.12 26.43 54669.97 88888.00 2014-02-23 16:40:57.750 054 12516.12 26.38 54669.95 88888.00 2014-02-23 16:40:57.875 054 12516.10 26.38 54670.00 88888.00 2014-02-23 16:40:58.000 054 12516.20 26.38 54670.00 88888.00 2014-02-23 16:40:58.125 054 12516.20 26.32 54670.03 88888.00 2014-02-23 16:40:58.250 054 12516.15 26.30 54670.03 88888.00 2014-02-23 16:40:58.375 054 12516.25 26.27 54670.03 88888.00 2014-02-23 16:40:58.500 054 12516.30 26.18 54670.00 88888.00 2014-02-23 16:40:58.625 054 12516.35 26.18 54670.00 88888.00 2014-02-23 16:40:58.750 054 12516.33 26.15 54670.03 88888.00 2014-02-23 16:40:58.875 054 12516.33 26.15 54670.03 88888.00 2014-02-23 16:40:59.000 054 12516.33 26.10 54670.03 88888.00 2014-02-23 16:40:59.125 054 12516.33 26.05 54670.07 88888.00 2014-02-23 16:40:59.250 054 12516.40 26.00 54670.07 88888.00 2014-02-23 16:40:59.375 054 12516.42 25.98 54670.07 88888.00 2014-02-23 16:40:59.500 054 12516.38 25.95 54670.05 88888.00 2014-02-23 16:40:59.625 054 12516.45 25.93 54670.07 88888.00 2014-02-23 16:40:59.750 054 12516.45 25.88 54670.07 88888.00 2014-02-23 16:40:59.875 054 12516.45 25.85 54670.07 88888.00 2014-02-23 16:41:00.000 054 12516.40 25.80 54670.07 88888.00 2014-02-23 16:41:00.125 054 12516.48 25.75 54670.07 88888.00 2014-02-23 16:41:00.250 054 12516.55 25.73 54670.07 88888.00 2014-02-23 16:41:00.375 054 12516.60 25.73 54670.05 88888.00 2014-02-23 16:41:00.500 054 12516.67 25.70 54670.05 88888.00 2014-02-23 16:41:00.625 054 12516.65 25.65 54670.10 88888.00 2014-02-23 16:41:00.750 054 12516.67 25.62 54670.10 88888.00 2014-02-23 16:41:00.875 054 12516.75 25.60 54670.10 88888.00 2014-02-23 16:41:01.000 054 12516.75 25.60 54670.07 88888.00 2014-02-23 16:41:01.125 054 12516.75 25.57 54670.10 88888.00 2014-02-23 16:41:01.250 054 12516.77 25.55 54670.15 88888.00 2014-02-23 16:41:01.375 054 12516.85 25.52 54670.10 88888.00 2014-02-23 16:41:01.500 054 12516.88 25.45 54670.10 88888.00 2014-02-23 16:41:01.625 054 12516.90 25.38 54670.07 88888.00 2014-02-23 16:41:01.750 054 12516.92 25.35 54670.12 88888.00 2014-02-23 16:41:01.875 054 12517.00 25.32 54670.12 88888.00 2014-02-23 16:41:02.000 054 12517.00 25.32 54670.12 88888.00 2014-02-23 16:41:02.125 054 12517.02 25.30 54670.10 88888.00 2014-02-23 16:41:02.250 054 12517.12 25.30 54670.07 88888.00 2014-02-23 16:41:02.375 054 12517.20 25.27 54670.12 88888.00 2014-02-23 16:41:02.500 054 12517.23 25.27 54670.10 88888.00 2014-02-23 16:41:02.625 054 12517.33 25.30 54670.10 88888.00 2014-02-23 16:41:02.750 054 12517.42 25.30 54670.12 88888.00 2014-02-23 16:41:02.875 054 12517.50 25.30 54670.10 88888.00 2014-02-23 16:41:03.000 054 12517.52 25.25 54670.10 88888.00 2014-02-23 16:41:03.125 054 12517.58 25.32 54670.07 88888.00 2014-02-23 16:41:03.250 054 12517.67 25.35 54670.12 88888.00 2014-02-23 16:41:03.375 054 12517.83 25.38 54670.15 88888.00 2014-02-23 16:41:03.500 054 12517.80 25.38 54670.12 88888.00 2014-02-23 16:41:03.625 054 12517.85 25.35 54670.15 88888.00 2014-02-23 16:41:03.750 054 12517.90 25.38 54670.12 88888.00 2014-02-23 16:41:03.875 054 12517.95 25.40 54670.12 88888.00 2014-02-23 16:41:04.000 054 12518.00 25.45 54670.15 88888.00 2014-02-23 16:41:04.125 054 12518.05 25.52 54670.15 88888.00 2014-02-23 16:41:04.250 054 12518.10 25.55 54670.12 88888.00 2014-02-23 16:41:04.375 054 12518.20 25.55 54670.12 88888.00 2014-02-23 16:41:04.500 054 12518.23 25.60 54670.12 88888.00 2014-02-23 16:41:04.625 054 12518.25 25.60 54670.12 88888.00 2014-02-23 16:41:04.750 054 12518.35 25.65 54670.12 88888.00 2014-02-23 16:41:04.875 054 12518.38 25.68 54670.07 88888.00 2014-02-23 16:41:05.000 054 12518.38 25.68 54670.05 88888.00 2014-02-23 16:41:05.125 054 12518.42 25.73 54670.07 88888.00 2014-02-23 16:41:05.250 054 12518.42 25.77 54670.15 88888.00 2014-02-23 16:41:05.375 054 12518.42 25.85 54670.12 88888.00 2014-02-23 16:41:05.500 054 12518.42 25.85 54670.12 88888.00 2014-02-23 16:41:05.625 054 12518.40 25.85 54670.12 88888.00 2014-02-23 16:41:05.750 054 12518.40 25.85 54670.15 88888.00 2014-02-23 16:41:05.875 054 12518.42 25.90 54670.18 88888.00 2014-02-23 16:41:06.000 054 12518.42 25.90 54670.12 88888.00 2014-02-23 16:41:06.125 054 12518.45 25.93 54670.15 88888.00 2014-02-23 16:41:06.250 054 12518.48 25.93 54670.18 88888.00 2014-02-23 16:41:06.375 054 12518.45 25.98 54670.15 88888.00 2014-02-23 16:41:06.500 054 12518.45 25.95 54670.18 88888.00 2014-02-23 16:41:06.625 054 12518.45 25.95 54670.12 88888.00 2014-02-23 16:41:06.750 054 12518.48 26.00 54670.22 88888.00 2014-02-23 16:41:06.875 054 12518.48 26.02 54670.20 88888.00 2014-02-23 16:41:07.000 054 12518.48 26.02 54670.18 88888.00 2014-02-23 16:41:07.125 054 12518.48 26.00 54670.20 88888.00 2014-02-23 16:41:07.250 054 12518.50 26.02 54670.22 88888.00 2014-02-23 16:41:07.375 054 12518.52 26.07 54670.22 88888.00 2014-02-23 16:41:07.500 054 12518.50 26.10 54670.22 88888.00 2014-02-23 16:41:07.625 054 12518.50 26.05 54670.25 88888.00 2014-02-23 16:41:07.750 054 12518.52 26.00 54670.28 88888.00 2014-02-23 16:41:07.875 054 12518.50 26.02 54670.32 88888.00 2014-02-23 16:41:08.000 054 12518.48 26.02 54670.30 88888.00 2014-02-23 16:41:08.125 054 12518.42 26.05 54670.35 88888.00 2014-02-23 16:41:08.250 054 12518.35 26.02 54670.38 88888.00 2014-02-23 16:41:08.375 054 12518.35 26.05 54670.38 88888.00 2014-02-23 16:41:08.500 054 12518.40 26.05 54670.38 88888.00 2014-02-23 16:41:08.625 054 12518.40 26.00 54670.38 88888.00 2014-02-23 16:41:08.750 054 12518.38 25.98 54670.38 88888.00 2014-02-23 16:41:08.875 054 12518.42 25.98 54670.40 88888.00 2014-02-23 16:41:09.000 054 12518.45 25.93 54670.40 88888.00 2014-02-23 16:41:09.125 054 12518.42 25.98 54670.40 88888.00 2014-02-23 16:41:09.250 054 12518.42 25.95 54670.43 88888.00 2014-02-23 16:41:09.375 054 12518.42 25.90 54670.45 88888.00 2014-02-23 16:41:09.500 054 12518.45 25.88 54670.50 88888.00 2014-02-23 16:41:09.625 054 12518.42 25.82 54670.47 88888.00 2014-02-23 16:41:09.750 054 12518.48 25.82 54670.47 88888.00 2014-02-23 16:41:09.875 054 12518.50 25.82 54670.50 88888.00 2014-02-23 16:41:10.000 054 12518.48 25.77 54670.53 88888.00 2014-02-23 16:41:10.125 054 12518.42 25.75 54670.55 88888.00 2014-02-23 16:41:10.250 054 12518.38 25.70 54670.53 88888.00 2014-02-23 16:41:10.375 054 12518.38 25.68 54670.55 88888.00 2014-02-23 16:41:10.500 054 12518.45 25.68 54670.60 88888.00 2014-02-23 16:41:10.625 054 12518.50 25.68 54670.62 88888.00 2014-02-23 16:41:10.750 054 12518.45 25.60 54670.68 88888.00 2014-02-23 16:41:10.875 054 12518.40 25.60 54670.68 88888.00 2014-02-23 16:41:11.000 054 12518.42 25.57 54670.68 88888.00 2014-02-23 16:41:11.125 054 12518.45 25.50 54670.68 88888.00 2014-02-23 16:41:11.250 054 12518.42 25.50 54670.70 88888.00 2014-02-23 16:41:11.375 054 12518.48 25.50 54670.72 88888.00 2014-02-23 16:41:11.500 054 12518.45 25.50 54670.72 88888.00 2014-02-23 16:41:11.625 054 12518.42 25.48 54670.75 88888.00 2014-02-23 16:41:11.750 054 12518.42 25.45 54670.75 88888.00 2014-02-23 16:41:11.875 054 12518.42 25.43 54670.75 88888.00 2014-02-23 16:41:12.000 054 12518.42 25.40 54670.75 88888.00 2014-02-23 16:41:12.125 054 12518.45 25.40 54670.82 88888.00 2014-02-23 16:41:12.250 054 12518.42 25.40 54670.82 88888.00 2014-02-23 16:41:12.375 054 12518.42 25.43 54670.82 88888.00 2014-02-23 16:41:12.500 054 12518.40 25.38 54670.80 88888.00 2014-02-23 16:41:12.625 054 12518.38 25.32 54670.82 88888.00 2014-02-23 16:41:12.750 054 12518.45 25.30 54670.88 88888.00 2014-02-23 16:41:12.875 054 12518.60 25.27 54670.90 88888.00 2014-02-23 16:41:13.000 054 12518.62 25.27 54670.88 88888.00 2014-02-23 16:41:13.125 054 12518.62 25.30 54670.90 88888.00 2014-02-23 16:41:13.250 054 12518.60 25.25 54670.93 88888.00 2014-02-23 16:41:13.375 054 12518.62 25.25 54670.90 88888.00 2014-02-23 16:41:13.500 054 12518.58 25.30 54670.95 88888.00 2014-02-23 16:41:13.625 054 12518.62 25.30 54670.95 88888.00 2014-02-23 16:41:13.750 054 12518.65 25.30 54670.97 88888.00 2014-02-23 16:41:13.875 054 12518.62 25.25 54671.00 88888.00 2014-02-23 16:41:14.000 054 12518.58 25.23 54671.00 88888.00 2014-02-23 16:41:14.125 054 12518.60 25.23 54671.03 88888.00 2014-02-23 16:41:14.250 054 12518.58 25.23 54671.07 88888.00 2014-02-23 16:41:14.375 054 12518.67 25.23 54671.07 88888.00 2014-02-23 16:41:14.500 054 12518.73 25.25 54671.10 88888.00 2014-02-23 16:41:14.625 054 12518.70 25.27 54671.10 88888.00 2014-02-23 16:41:14.750 054 12518.73 25.27 54671.10 88888.00 2014-02-23 16:41:14.875 054 12518.70 25.30 54671.10 88888.00 2014-02-23 16:41:15.000 054 12518.75 25.30 54671.12 88888.00 2014-02-23 16:41:15.125 054 12518.83 25.30 54671.18 88888.00 2014-02-23 16:41:15.250 054 12518.88 25.32 54671.15 88888.00 2014-02-23 16:41:15.375 054 12518.92 25.32 54671.15 88888.00 2014-02-23 16:41:15.500 054 12518.83 25.32 54671.15 88888.00 2014-02-23 16:41:15.625 054 12518.77 25.32 54671.15 88888.00 2014-02-23 16:41:15.750 054 12518.77 25.30 54671.18 88888.00 2014-02-23 16:41:15.875 054 12518.77 25.27 54671.15 88888.00 2014-02-23 16:41:16.000 054 12518.75 25.27 54671.18 88888.00 2014-02-23 16:41:16.125 054 12518.73 25.25 54671.20 88888.00 2014-02-23 16:41:16.250 054 12518.80 25.30 54671.22 88888.00 2014-02-23 16:41:16.375 054 12518.85 25.35 54671.22 88888.00 2014-02-23 16:41:16.500 054 12518.85 25.32 54671.25 88888.00 2014-02-23 16:41:16.625 054 12518.85 25.27 54671.25 88888.00 2014-02-23 16:41:16.750 054 12518.83 25.25 54671.25 88888.00 2014-02-23 16:41:16.875 054 12518.85 25.25 54671.28 88888.00 2014-02-23 16:41:17.000 054 12518.92 25.25 54671.25 88888.00 2014-02-23 16:41:17.125 054 12518.92 25.23 54671.28 88888.00 2014-02-23 16:41:17.250 054 12518.83 25.23 54671.30 88888.00 2014-02-23 16:41:17.375 054 12518.85 25.23 54671.32 88888.00 2014-02-23 16:41:17.500 054 12518.88 25.20 54671.30 88888.00 2014-02-23 16:41:17.625 054 12518.90 25.20 54671.30 88888.00 2014-02-23 16:41:17.750 054 12518.92 25.23 54671.32 88888.00 2014-02-23 16:41:17.875 054 12518.92 25.25 54671.32 88888.00 2014-02-23 16:41:18.000 054 12518.95 25.23 54671.32 88888.00 2014-02-23 16:41:18.125 054 12518.98 25.25 54671.38 88888.00 2014-02-23 16:41:18.250 054 12518.98 25.20 54671.40 88888.00 2014-02-23 16:41:18.375 054 12519.00 25.18 54671.38 88888.00 2014-02-23 16:41:18.500 054 12519.05 25.18 54671.38 88888.00 2014-02-23 16:41:18.625 054 12519.02 25.23 54671.38 88888.00 2014-02-23 16:41:18.750 054 12518.90 25.27 54671.43 88888.00 2014-02-23 16:41:18.875 054 12518.85 25.27 54671.45 88888.00 2014-02-23 16:41:19.000 054 12518.88 25.27 54671.47 88888.00 2014-02-23 16:41:19.125 054 12518.88 25.27 54671.47 88888.00 2014-02-23 16:41:19.250 054 12518.90 25.32 54671.47 88888.00 2014-02-23 16:41:19.375 054 12519.00 25.32 54671.45 88888.00 2014-02-23 16:41:19.500 054 12519.05 25.35 54671.50 88888.00 2014-02-23 16:41:19.625 054 12519.05 25.38 54671.45 88888.00 2014-02-23 16:41:19.750 054 12518.98 25.35 54671.43 88888.00 2014-02-23 16:41:19.875 054 12518.90 25.35 54671.43 88888.00 2014-02-23 16:41:20.000 054 12518.88 25.38 54671.50 88888.00 2014-02-23 16:41:20.125 054 12518.83 25.40 54671.55 88888.00 2014-02-23 16:41:20.250 054 12518.75 25.40 54671.55 88888.00 2014-02-23 16:41:20.375 054 12518.70 25.43 54671.53 88888.00 2014-02-23 16:41:20.500 054 12518.65 25.50 54671.53 88888.00 2014-02-23 16:41:20.625 054 12518.60 25.57 54671.53 88888.00 2014-02-23 16:41:20.750 054 12518.58 25.62 54671.57 88888.00 2014-02-23 16:41:20.875 054 12518.50 25.68 54671.57 88888.00 2014-02-23 16:41:21.000 054 12518.42 25.68 54671.55 88888.00 2014-02-23 16:41:21.125 054 12518.38 25.73 54671.53 88888.00 2014-02-23 16:41:21.250 054 12518.30 25.80 54671.55 88888.00 2014-02-23 16:41:21.375 054 12518.25 25.85 54671.55 88888.00 2014-02-23 16:41:21.500 054 12518.12 25.88 54671.57 88888.00 2014-02-23 16:41:21.625 054 12518.00 25.93 54671.60 88888.00 2014-02-23 16:41:21.750 054 12517.98 25.98 54671.62 88888.00 2014-02-23 16:41:21.875 054 12517.98 26.02 54671.62 88888.00 2014-02-23 16:41:22.000 054 12517.92 26.07 54671.62 88888.00 2014-02-23 16:41:22.125 054 12517.80 26.15 54671.62 88888.00 2014-02-23 16:41:22.250 054 12517.75 26.25 54671.65 88888.00 2014-02-23 16:41:22.375 054 12517.75 26.30 54671.65 88888.00 2014-02-23 16:41:22.500 054 12517.73 26.35 54671.62 88888.00 2014-02-23 16:41:22.625 054 12517.67 26.40 54671.62 88888.00 2014-02-23 16:41:22.750 054 12517.60 26.45 54671.60 88888.00 2014-02-23 16:41:22.875 054 12517.55 26.55 54671.60 88888.00 2014-02-23 16:41:23.000 054 12517.50 26.62 54671.62 88888.00 2014-02-23 16:41:23.125 054 12517.50 26.75 54671.62 88888.00 2014-02-23 16:41:23.250 054 12517.35 26.85 54671.65 88888.00 2014-02-23 16:41:23.375 054 12517.25 26.90 54671.65 88888.00 2014-02-23 16:41:23.500 054 12517.25 26.95 54671.65 88888.00 2014-02-23 16:41:23.625 054 12517.27 27.05 54671.65 88888.00 2014-02-23 16:41:23.750 054 12517.20 27.07 54671.62 88888.00 2014-02-23 16:41:23.875 054 12517.15 27.15 54671.65 88888.00 2014-02-23 16:41:24.000 054 12517.17 27.15 54671.62 88888.00 2014-02-23 16:41:24.125 054 12517.17 27.23 54671.65 88888.00 2014-02-23 16:41:24.250 054 12517.02 27.25 54671.68 88888.00 2014-02-23 16:41:24.375 054 12516.98 27.30 54671.68 88888.00 2014-02-23 16:41:24.500 054 12516.95 27.32 54671.68 88888.00 2014-02-23 16:41:24.625 054 12516.85 27.32 54671.68 88888.00 2014-02-23 16:41:24.750 054 12516.83 27.35 54671.70 88888.00 2014-02-23 16:41:24.875 054 12516.88 27.40 54671.75 88888.00 2014-02-23 16:41:25.000 054 12516.90 27.40 54671.72 88888.00 2014-02-23 16:41:25.125 054 12516.75 27.38 54671.70 88888.00 2014-02-23 16:41:25.250 054 12516.60 27.40 54671.72 88888.00 2014-02-23 16:41:25.375 054 12516.62 27.45 54671.72 88888.00 2014-02-23 16:41:25.500 054 12516.60 27.45 54671.75 88888.00 2014-02-23 16:41:25.625 054 12516.62 27.50 54671.80 88888.00 2014-02-23 16:41:25.750 054 12516.65 27.50 54671.80 88888.00 2014-02-23 16:41:25.875 054 12516.60 27.52 54671.78 88888.00 2014-02-23 16:41:26.000 054 12516.58 27.50 54671.75 88888.00 2014-02-23 16:41:26.125 054 12516.58 27.55 54671.78 88888.00 2014-02-23 16:41:26.250 054 12516.62 27.60 54671.78 88888.00 2014-02-23 16:41:26.375 054 12516.58 27.62 54671.78 88888.00 2014-02-23 16:41:26.500 054 12516.48 27.68 54671.80 88888.00 2014-02-23 16:41:26.625 054 12516.40 27.68 54671.82 88888.00 2014-02-23 16:41:26.750 054 12516.42 27.77 54671.85 88888.00 2014-02-23 16:41:26.875 054 12516.40 27.80 54671.82 88888.00 2014-02-23 16:41:27.000 054 12516.38 27.85 54671.80 88888.00 2014-02-23 16:41:27.125 054 12516.38 27.88 54671.82 88888.00 2014-02-23 16:41:27.250 054 12516.35 27.90 54671.85 88888.00 2014-02-23 16:41:27.375 054 12516.38 27.93 54671.88 88888.00 2014-02-23 16:41:27.500 054 12516.30 27.98 54671.88 88888.00 2014-02-23 16:41:27.625 054 12516.23 28.00 54671.88 88888.00 2014-02-23 16:41:27.750 054 12516.23 28.02 54671.90 88888.00 2014-02-23 16:41:27.875 054 12516.20 28.05 54671.93 88888.00 2014-02-23 16:41:28.000 054 12516.17 28.05 54671.93 88888.00 2014-02-23 16:41:28.125 054 12516.10 28.07 54671.93 88888.00 2014-02-23 16:41:28.250 054 12516.15 28.10 54671.95 88888.00 2014-02-23 16:41:28.375 054 12516.17 28.12 54671.95 88888.00 2014-02-23 16:41:28.500 054 12516.15 28.15 54671.93 88888.00 2014-02-23 16:41:28.625 054 12516.10 28.18 54671.93 88888.00 2014-02-23 16:41:28.750 054 12516.05 28.23 54671.97 88888.00 2014-02-23 16:41:28.875 054 12516.05 28.20 54671.95 88888.00 2014-02-23 16:41:29.000 054 12516.05 28.15 54671.93 88888.00 2014-02-23 16:41:29.125 054 12516.05 28.15 54671.97 88888.00 2014-02-23 16:41:29.250 054 12515.92 28.07 54671.97 88888.00 2014-02-23 16:41:29.375 054 12515.88 28.07 54672.00 88888.00 2014-02-23 16:41:29.500 054 12515.92 28.00 54672.00 88888.00 2014-02-23 16:41:29.625 054 12515.98 28.00 54672.00 88888.00 2014-02-23 16:41:29.750 054 12516.00 27.98 54672.00 88888.00 2014-02-23 16:41:29.875 054 12515.92 27.95 54672.03 88888.00 2014-02-23 16:41:30.000 054 12515.85 27.90 54672.03 88888.00 2014-02-23 16:41:30.125 054 12515.88 27.90 54672.05 88888.00 2014-02-23 16:41:30.250 054 12515.88 27.85 54672.07 88888.00 2014-02-23 16:41:30.375 054 12515.92 27.82 54672.07 88888.00 2014-02-23 16:41:30.500 054 12515.85 27.77 54672.10 88888.00 2014-02-23 16:41:30.625 054 12515.85 27.75 54672.10 88888.00 2014-02-23 16:41:30.750 054 12515.85 27.75 54672.10 88888.00 2014-02-23 16:41:30.875 054 12515.85 27.70 54672.10 88888.00 2014-02-23 16:41:31.000 054 12515.80 27.68 54672.10 88888.00 2014-02-23 16:41:31.125 054 12515.77 27.68 54672.12 88888.00 2014-02-23 16:41:31.250 054 12515.75 27.68 54672.15 88888.00 2014-02-23 16:41:31.375 054 12515.77 27.65 54672.12 88888.00 2014-02-23 16:41:31.500 054 12515.77 27.68 54672.15 88888.00 2014-02-23 16:41:31.625 054 12515.80 27.68 54672.15 88888.00 2014-02-23 16:41:31.750 054 12515.77 27.70 54672.15 88888.00 2014-02-23 16:41:31.875 054 12515.83 27.70 54672.18 88888.00 2014-02-23 16:41:32.000 054 12515.90 27.70 54672.18 88888.00 2014-02-23 16:41:32.125 054 12515.88 27.68 54672.20 88888.00 2014-02-23 16:41:32.250 054 12515.85 27.68 54672.22 88888.00 2014-02-23 16:41:32.375 054 12515.90 27.70 54672.20 88888.00 2014-02-23 16:41:32.500 054 12515.92 27.65 54672.20 88888.00 2014-02-23 16:41:32.625 054 12515.95 27.70 54672.20 88888.00 2014-02-23 16:41:32.750 054 12516.00 27.70 54672.18 88888.00 2014-02-23 16:41:32.875 054 12516.05 27.73 54672.20 88888.00 2014-02-23 16:41:33.000 054 12516.10 27.75 54672.20 88888.00 2014-02-23 16:41:33.125 054 12516.15 27.75 54672.22 88888.00 2014-02-23 16:41:33.250 054 12516.08 27.75 54672.28 88888.00 2014-02-23 16:41:33.375 054 12516.15 27.75 54672.28 88888.00 2014-02-23 16:41:33.500 054 12516.15 27.77 54672.28 88888.00 2014-02-23 16:41:33.625 054 12516.15 27.80 54672.25 88888.00 2014-02-23 16:41:33.750 054 12516.17 27.82 54672.25 88888.00 2014-02-23 16:41:33.875 054 12516.23 27.80 54672.25 88888.00 2014-02-23 16:41:34.000 054 12516.35 27.82 54672.25 88888.00 2014-02-23 16:41:34.125 054 12516.40 27.88 54672.28 88888.00 2014-02-23 16:41:34.250 054 12516.38 27.88 54672.30 88888.00 2014-02-23 16:41:34.375 054 12516.42 27.90 54672.28 88888.00 2014-02-23 16:41:34.500 054 12516.45 27.90 54672.25 88888.00 2014-02-23 16:41:34.625 054 12516.48 27.90 54672.30 88888.00 2014-02-23 16:41:34.750 054 12516.55 27.93 54672.30 88888.00 2014-02-23 16:41:34.875 054 12516.58 27.95 54672.30 88888.00 2014-02-23 16:41:35.000 054 12516.58 27.95 54672.28 88888.00 2014-02-23 16:41:35.125 054 12516.55 27.95 54672.30 88888.00 2014-02-23 16:41:35.250 054 12516.48 27.95 54672.35 88888.00 2014-02-23 16:41:35.375 054 12516.48 28.00 54672.38 88888.00 2014-02-23 16:41:35.500 054 12516.50 28.05 54672.35 88888.00 2014-02-23 16:41:35.625 054 12516.48 28.07 54672.35 88888.00 2014-02-23 16:41:35.750 054 12516.48 28.07 54672.32 88888.00 2014-02-23 16:41:35.875 054 12516.52 28.10 54672.32 88888.00 2014-02-23 16:41:36.000 054 12516.60 28.10 54672.32 88888.00 2014-02-23 16:41:36.125 054 12516.58 28.12 54672.35 88888.00 2014-02-23 16:41:36.250 054 12516.48 28.07 54672.38 88888.00 2014-02-23 16:41:36.375 054 12516.42 28.10 54672.38 88888.00 2014-02-23 16:41:36.500 054 12516.45 28.10 54672.38 88888.00 2014-02-23 16:41:36.625 054 12516.50 28.07 54672.38 88888.00 2014-02-23 16:41:36.750 054 12516.50 28.15 54672.43 88888.00 2014-02-23 16:41:36.875 054 12516.50 28.15 54672.40 88888.00 2014-02-23 16:41:37.000 054 12516.45 28.15 54672.43 88888.00 2014-02-23 16:41:37.125 054 12516.38 28.15 54672.43 88888.00 2014-02-23 16:41:37.250 054 12516.33 28.15 54672.45 88888.00 2014-02-23 16:41:37.375 054 12516.40 28.20 54672.45 88888.00 2014-02-23 16:41:37.500 054 12516.40 28.20 54672.45 88888.00 2014-02-23 16:41:37.625 054 12516.35 28.23 54672.45 88888.00 2014-02-23 16:41:37.750 054 12516.30 28.23 54672.47 88888.00 2014-02-23 16:41:37.875 054 12516.33 28.20 54672.47 88888.00 2014-02-23 16:41:38.000 054 12516.30 28.20 54672.45 88888.00 2014-02-23 16:41:38.125 054 12516.33 28.23 54672.47 88888.00 2014-02-23 16:41:38.250 054 12516.45 28.23 54672.53 88888.00 2014-02-23 16:41:38.375 054 12516.52 28.25 54672.53 88888.00 2014-02-23 16:41:38.500 054 12516.48 28.23 54672.53 88888.00 2014-02-23 16:41:38.625 054 12516.48 28.23 54672.50 88888.00 2014-02-23 16:41:38.750 054 12516.48 28.18 54672.53 88888.00 2014-02-23 16:41:38.875 054 12516.52 28.23 54672.57 88888.00 2014-02-23 16:41:39.000 054 12516.52 28.25 54672.57 88888.00 2014-02-23 16:41:39.125 054 12516.45 28.25 54672.60 88888.00 2014-02-23 16:41:39.250 054 12516.40 28.18 54672.57 88888.00 2014-02-23 16:41:39.375 054 12516.48 28.15 54672.60 88888.00 2014-02-23 16:41:39.500 054 12516.58 28.20 54672.62 88888.00 2014-02-23 16:41:39.625 054 12516.62 28.25 54672.60 88888.00 2014-02-23 16:41:39.750 054 12516.67 28.23 54672.65 88888.00 2014-02-23 16:41:39.875 054 12516.77 28.18 54672.65 88888.00 2014-02-23 16:41:40.000 054 12516.83 28.15 54672.62 88888.00 2014-02-23 16:41:40.125 054 12516.85 28.12 54672.62 88888.00 2014-02-23 16:41:40.250 054 12516.83 28.12 54672.65 88888.00 2014-02-23 16:41:40.375 054 12516.90 28.15 54672.65 88888.00 2014-02-23 16:41:40.500 054 12516.92 28.12 54672.65 88888.00 2014-02-23 16:41:40.625 054 12516.95 28.07 54672.65 88888.00 2014-02-23 16:41:40.750 054 12517.02 28.07 54672.68 88888.00 2014-02-23 16:41:40.875 054 12517.05 28.10 54672.65 88888.00 2014-02-23 16:41:41.000 054 12517.02 28.10 54672.68 88888.00 2014-02-23 16:41:41.125 054 12517.10 28.07 54672.70 88888.00 2014-02-23 16:41:41.250 054 12517.15 28.02 54672.70 88888.00 2014-02-23 16:41:41.375 054 12517.25 28.02 54672.70 88888.00 2014-02-23 16:41:41.500 054 12517.30 28.02 54672.68 88888.00 2014-02-23 16:41:41.625 054 12517.30 28.02 54672.68 88888.00 2014-02-23 16:41:41.750 054 12517.35 28.02 54672.75 88888.00 2014-02-23 16:41:41.875 054 12517.45 28.02 54672.78 88888.00 2014-02-23 16:41:42.000 054 12517.48 28.00 54672.78 88888.00 2014-02-23 16:41:42.125 054 12517.55 27.98 54672.75 88888.00 2014-02-23 16:41:42.250 054 12517.50 27.93 54672.72 88888.00 2014-02-23 16:41:42.375 054 12517.58 27.95 54672.75 88888.00 2014-02-23 16:41:42.500 054 12517.58 27.98 54672.75 88888.00 2014-02-23 16:41:42.625 054 12517.62 27.95 54672.72 88888.00 2014-02-23 16:41:42.750 054 12517.62 27.98 54672.72 88888.00 2014-02-23 16:41:42.875 054 12517.67 27.95 54672.75 88888.00 2014-02-23 16:41:43.000 054 12517.65 27.95 54672.75 88888.00 2014-02-23 16:41:43.125 054 12517.70 27.98 54672.75 88888.00 2014-02-23 16:41:43.250 054 12517.83 27.98 54672.75 88888.00 2014-02-23 16:41:43.375 054 12517.88 27.98 54672.75 88888.00 2014-02-23 16:41:43.500 054 12517.83 27.98 54672.78 88888.00 2014-02-23 16:41:43.625 054 12517.90 28.02 54672.80 88888.00 2014-02-23 16:41:43.750 054 12517.92 28.02 54672.75 88888.00 2014-02-23 16:41:43.875 054 12517.88 28.05 54672.78 88888.00 2014-02-23 16:41:44.000 054 12517.90 28.10 54672.75 88888.00 2014-02-23 16:41:44.125 054 12517.95 28.15 54672.78 88888.00 2014-02-23 16:41:44.250 054 12517.98 28.15 54672.80 88888.00 2014-02-23 16:41:44.375 054 12518.12 28.12 54672.78 88888.00 2014-02-23 16:41:44.500 054 12518.17 28.18 54672.80 88888.00 2014-02-23 16:41:44.625 054 12518.15 28.23 54672.80 88888.00 2014-02-23 16:41:44.750 054 12518.17 28.27 54672.80 88888.00 2014-02-23 16:41:44.875 054 12518.23 28.27 54672.78 88888.00 2014-02-23 16:41:45.000 054 12518.30 28.27 54672.78 88888.00 2014-02-23 16:41:45.125 054 12518.27 28.32 54672.80 88888.00 2014-02-23 16:41:45.250 054 12518.20 28.38 54672.80 88888.00 2014-02-23 16:41:45.375 054 12518.23 28.40 54672.80 88888.00 2014-02-23 16:41:45.500 054 12518.20 28.40 54672.80 88888.00 2014-02-23 16:41:45.625 054 12518.20 28.45 54672.78 88888.00 2014-02-23 16:41:45.750 054 12518.27 28.48 54672.80 88888.00 2014-02-23 16:41:45.875 054 12518.38 28.52 54672.80 88888.00 2014-02-23 16:41:46.000 054 12518.38 28.57 54672.78 88888.00 2014-02-23 16:41:46.125 054 12518.27 28.60 54672.80 88888.00 2014-02-23 16:41:46.250 054 12518.17 28.60 54672.80 88888.00 2014-02-23 16:41:46.375 054 12518.23 28.65 54672.80 88888.00 2014-02-23 16:41:46.500 054 12518.25 28.70 54672.80 88888.00 2014-02-23 16:41:46.625 054 12518.23 28.75 54672.80 88888.00 2014-02-23 16:41:46.750 054 12518.25 28.80 54672.82 88888.00 2014-02-23 16:41:46.875 054 12518.25 28.85 54672.82 88888.00 2014-02-23 16:41:47.000 054 12518.17 28.85 54672.82 88888.00 2014-02-23 16:41:47.125 054 12518.12 28.88 54672.82 88888.00 2014-02-23 16:41:47.250 054 12518.05 28.95 54672.85 88888.00 2014-02-23 16:41:47.375 054 12518.08 28.95 54672.82 88888.00 2014-02-23 16:41:47.500 054 12518.10 28.98 54672.85 88888.00 2014-02-23 16:41:47.625 054 12518.12 29.00 54672.88 88888.00 2014-02-23 16:41:47.750 054 12518.12 29.05 54672.88 88888.00 2014-02-23 16:41:47.875 054 12518.02 29.05 54672.85 88888.00 2014-02-23 16:41:48.000 054 12518.00 29.05 54672.82 88888.00 2014-02-23 16:41:48.125 054 12518.00 29.07 54672.80 88888.00 2014-02-23 16:41:48.250 054 12518.05 29.12 54672.88 88888.00 2014-02-23 16:41:48.375 054 12518.08 29.15 54672.85 88888.00 2014-02-23 16:41:48.500 054 12518.08 29.18 54672.82 88888.00 2014-02-23 16:41:48.625 054 12518.02 29.20 54672.85 88888.00 2014-02-23 16:41:48.750 054 12518.02 29.20 54672.85 88888.00 2014-02-23 16:41:48.875 054 12518.00 29.20 54672.85 88888.00 2014-02-23 16:41:49.000 054 12518.00 29.23 54672.85 88888.00 2014-02-23 16:41:49.125 054 12518.05 29.25 54672.88 88888.00 2014-02-23 16:41:49.250 054 12518.05 29.25 54672.90 88888.00 2014-02-23 16:41:49.375 054 12518.12 29.25 54672.90 88888.00 2014-02-23 16:41:49.500 054 12518.08 29.30 54672.88 88888.00 2014-02-23 16:41:49.625 054 12518.08 29.32 54672.88 88888.00 2014-02-23 16:41:49.750 054 12518.10 29.35 54672.88 88888.00 2014-02-23 16:41:49.875 054 12518.10 29.35 54672.85 88888.00 2014-02-23 16:41:50.000 054 12518.15 29.35 54672.85 88888.00 2014-02-23 16:41:50.125 054 12518.23 29.35 54672.82 88888.00 2014-02-23 16:41:50.250 054 12518.35 29.38 54672.85 88888.00 2014-02-23 16:41:50.375 054 12518.42 29.40 54672.88 88888.00 2014-02-23 16:41:50.500 054 12518.52 29.40 54672.88 88888.00 2014-02-23 16:41:50.625 054 12518.52 29.40 54672.88 88888.00 2014-02-23 16:41:50.750 054 12518.50 29.43 54672.85 88888.00 2014-02-23 16:41:50.875 054 12518.52 29.40 54672.85 88888.00 2014-02-23 16:41:51.000 054 12518.60 29.38 54672.88 88888.00 2014-02-23 16:41:51.125 054 12518.67 29.40 54672.90 88888.00 2014-02-23 16:41:51.250 054 12518.67 29.38 54672.88 88888.00 2014-02-23 16:41:51.375 054 12518.65 29.40 54672.85 88888.00 2014-02-23 16:41:51.500 054 12518.65 29.38 54672.88 88888.00 2014-02-23 16:41:51.625 054 12518.70 29.38 54672.88 88888.00 2014-02-23 16:41:51.750 054 12518.67 29.38 54672.90 88888.00 2014-02-23 16:41:51.875 054 12518.67 29.43 54672.95 88888.00 2014-02-23 16:41:52.000 054 12518.67 29.43 54672.88 88888.00 2014-02-23 16:41:52.125 054 12518.80 29.43 54672.93 88888.00 2014-02-23 16:41:52.250 054 12518.92 29.45 54672.95 88888.00 2014-02-23 16:41:52.375 054 12518.98 29.43 54672.88 88888.00 2014-02-23 16:41:52.500 054 12518.92 29.40 54672.88 88888.00 2014-02-23 16:41:52.625 054 12518.85 29.40 54672.88 88888.00 2014-02-23 16:41:52.750 054 12518.90 29.38 54672.90 88888.00 2014-02-23 16:41:52.875 054 12518.95 29.40 54672.88 88888.00 2014-02-23 16:41:53.000 054 12518.98 29.43 54672.85 88888.00 2014-02-23 16:41:53.125 054 12519.02 29.48 54672.90 88888.00 2014-02-23 16:41:53.250 054 12518.98 29.48 54672.95 88888.00 2014-02-23 16:41:53.375 054 12519.02 29.50 54672.90 88888.00 2014-02-23 16:41:53.500 054 12519.10 29.50 54672.90 88888.00 2014-02-23 16:41:53.625 054 12519.10 29.55 54672.93 88888.00 2014-02-23 16:41:53.750 054 12519.08 29.60 54672.95 88888.00 2014-02-23 16:41:53.875 054 12519.05 29.65 54672.93 88888.00 2014-02-23 16:41:54.000 054 12519.05 29.62 54672.93 88888.00 2014-02-23 16:41:54.125 054 12519.12 29.62 54672.93 88888.00 2014-02-23 16:41:54.250 054 12519.10 29.68 54672.97 88888.00 2014-02-23 16:41:54.375 054 12519.20 29.73 54672.97 88888.00 2014-02-23 16:41:54.500 054 12519.17 29.70 54672.97 88888.00 2014-02-23 16:41:54.625 054 12519.17 29.70 54672.97 88888.00 2014-02-23 16:41:54.750 054 12519.17 29.68 54672.95 88888.00 2014-02-23 16:41:54.875 054 12519.20 29.73 54672.93 88888.00 2014-02-23 16:41:55.000 054 12519.17 29.73 54672.93 88888.00 2014-02-23 16:41:55.125 054 12519.20 29.70 54672.97 88888.00 2014-02-23 16:41:55.250 054 12519.23 29.70 54672.95 88888.00 2014-02-23 16:41:55.375 054 12519.25 29.70 54672.97 88888.00 2014-02-23 16:41:55.500 054 12519.17 29.73 54672.97 88888.00 2014-02-23 16:41:55.625 054 12519.15 29.75 54673.00 88888.00 2014-02-23 16:41:55.750 054 12519.20 29.73 54673.03 88888.00 2014-02-23 16:41:55.875 054 12519.30 29.75 54673.05 88888.00 2014-02-23 16:41:56.000 054 12519.40 29.70 54673.03 88888.00 2014-02-23 16:41:56.125 054 12519.45 29.68 54673.03 88888.00 2014-02-23 16:41:56.250 054 12519.38 29.62 54673.00 88888.00 2014-02-23 16:41:56.375 054 12519.50 29.60 54673.03 88888.00 2014-02-23 16:41:56.500 054 12519.50 29.60 54673.03 88888.00 2014-02-23 16:41:56.625 054 12519.45 29.57 54673.00 88888.00 2014-02-23 16:41:56.750 054 12519.48 29.57 54673.03 88888.00 2014-02-23 16:41:56.875 054 12519.55 29.55 54673.03 88888.00 2014-02-23 16:41:57.000 054 12519.60 29.55 54673.07 88888.00 2014-02-23 16:41:57.125 054 12519.70 29.52 54673.10 88888.00 2014-02-23 16:41:57.250 054 12519.80 29.48 54673.07 88888.00 2014-02-23 16:41:57.375 054 12519.95 29.48 54673.05 88888.00 2014-02-23 16:41:57.500 054 12519.85 29.43 54673.05 88888.00 2014-02-23 16:41:57.625 054 12519.88 29.38 54673.05 88888.00 2014-02-23 16:41:57.750 054 12519.90 29.38 54673.05 88888.00 2014-02-23 16:41:57.875 054 12519.90 29.38 54673.00 88888.00 2014-02-23 16:41:58.000 054 12519.95 29.38 54673.07 88888.00 2014-02-23 16:41:58.125 054 12520.05 29.38 54673.10 88888.00 2014-02-23 16:41:58.250 054 12520.08 29.38 54673.10 88888.00 2014-02-23 16:41:58.375 054 12520.08 29.35 54673.10 88888.00 2014-02-23 16:41:58.500 054 12520.17 29.38 54673.12 88888.00 2014-02-23 16:41:58.625 054 12520.27 29.32 54673.10 88888.00 2014-02-23 16:41:58.750 054 12520.30 29.32 54673.12 88888.00 2014-02-23 16:41:58.875 054 12520.33 29.35 54673.15 88888.00 2014-02-23 16:41:59.000 054 12520.33 29.35 54673.12 88888.00 2014-02-23 16:41:59.125 054 12520.35 29.40 54673.15 88888.00 2014-02-23 16:41:59.250 054 12520.35 29.40 54673.15 88888.00 2014-02-23 16:41:59.375 054 12520.35 29.48 54673.15 88888.00 2014-02-23 16:41:59.500 054 12520.33 29.48 54673.12 88888.00 2014-02-23 16:41:59.625 054 12520.33 29.50 54673.12 88888.00 2014-02-23 16:41:59.750 054 12520.38 29.50 54673.15 88888.00 2014-02-23 16:41:59.875 054 12520.42 29.55 54673.12 88888.00 2014-02-23 16:42:00.000 054 12520.48 29.55 54673.12 88888.00 2014-02-23 16:42:00.125 054 12520.55 29.55 54673.12 88888.00 2014-02-23 16:42:00.250 054 12520.50 29.57 54673.15 88888.00 2014-02-23 16:42:00.375 054 12520.52 29.57 54673.15 88888.00 2014-02-23 16:42:00.500 054 12520.55 29.55 54673.12 88888.00 2014-02-23 16:42:00.625 054 12520.62 29.60 54673.15 88888.00 2014-02-23 16:42:00.750 054 12520.62 29.62 54673.18 88888.00 2014-02-23 16:42:00.875 054 12520.60 29.62 54673.18 88888.00 2014-02-23 16:42:01.000 054 12520.65 29.65 54673.15 88888.00 2014-02-23 16:42:01.125 054 12520.67 29.65 54673.15 88888.00 2014-02-23 16:42:01.250 054 12520.65 29.65 54673.20 88888.00 2014-02-23 16:42:01.375 054 12520.67 29.70 54673.20 88888.00 2014-02-23 16:42:01.500 054 12520.67 29.70 54673.18 88888.00 2014-02-23 16:42:01.625 054 12520.65 29.70 54673.18 88888.00 2014-02-23 16:42:01.750 054 12520.70 29.70 54673.18 88888.00 2014-02-23 16:42:01.875 054 12520.70 29.73 54673.22 88888.00 2014-02-23 16:42:02.000 054 12520.65 29.75 54673.20 88888.00 2014-02-23 16:42:02.125 054 12520.60 29.77 54673.25 88888.00 2014-02-23 16:42:02.250 054 12520.60 29.82 54673.25 88888.00 2014-02-23 16:42:02.375 054 12520.67 29.82 54673.22 88888.00 2014-02-23 16:42:02.500 054 12520.65 29.77 54673.25 88888.00 2014-02-23 16:42:02.625 054 12520.62 29.77 54673.25 88888.00 2014-02-23 16:42:02.750 054 12520.60 29.73 54673.22 88888.00 2014-02-23 16:42:02.875 054 12520.58 29.73 54673.25 88888.00 2014-02-23 16:42:03.000 054 12520.52 29.73 54673.28 88888.00 2014-02-23 16:42:03.125 054 12520.55 29.68 54673.28 88888.00 2014-02-23 16:42:03.250 054 12520.55 29.65 54673.32 88888.00 2014-02-23 16:42:03.375 054 12520.65 29.65 54673.28 88888.00 2014-02-23 16:42:03.500 054 12520.58 29.62 54673.28 88888.00 2014-02-23 16:42:03.625 054 12520.52 29.60 54673.32 88888.00 2014-02-23 16:42:03.750 054 12520.55 29.57 54673.35 88888.00 2014-02-23 16:42:03.875 054 12520.58 29.52 54673.32 88888.00 2014-02-23 16:42:04.000 054 12520.48 29.43 54673.32 88888.00 2014-02-23 16:42:04.125 054 12520.45 29.40 54673.35 88888.00 2014-02-23 16:42:04.250 054 12520.42 29.35 54673.35 88888.00 2014-02-23 16:42:04.375 054 12520.55 29.32 54673.35 88888.00 2014-02-23 16:42:04.500 054 12520.60 29.27 54673.38 88888.00 2014-02-23 16:42:04.625 054 12520.60 29.20 54673.40 88888.00 2014-02-23 16:42:04.750 054 12520.58 29.15 54673.40 88888.00 2014-02-23 16:42:04.875 054 12520.52 29.12 54673.40 88888.00 2014-02-23 16:42:05.000 054 12520.52 29.10 54673.40 88888.00 2014-02-23 16:42:05.125 054 12520.50 29.07 54673.43 88888.00 2014-02-23 16:42:05.250 054 12520.50 29.02 54673.43 88888.00 2014-02-23 16:42:05.375 054 12520.52 29.05 54673.45 88888.00 2014-02-23 16:42:05.500 054 12520.55 29.05 54673.45 88888.00 2014-02-23 16:42:05.625 054 12520.52 29.00 54673.45 88888.00 2014-02-23 16:42:05.750 054 12520.42 28.98 54673.47 88888.00 2014-02-23 16:42:05.875 054 12520.45 28.95 54673.47 88888.00 2014-02-23 16:42:06.000 054 12520.42 28.95 54673.47 88888.00 2014-02-23 16:42:06.125 054 12520.38 28.93 54673.53 88888.00 2014-02-23 16:42:06.250 054 12520.30 28.88 54673.47 88888.00 2014-02-23 16:42:06.375 054 12520.30 28.90 54673.50 88888.00 2014-02-23 16:42:06.500 054 12520.33 28.88 54673.50 88888.00 2014-02-23 16:42:06.625 054 12520.30 28.85 54673.45 88888.00 2014-02-23 16:42:06.750 054 12520.33 28.85 54673.45 88888.00 2014-02-23 16:42:06.875 054 12520.33 28.85 54673.43 88888.00 2014-02-23 16:42:07.000 054 12520.27 28.80 54673.45 88888.00 2014-02-23 16:42:07.125 054 12520.33 28.82 54673.47 88888.00 2014-02-23 16:42:07.250 054 12520.38 28.85 54673.47 88888.00 2014-02-23 16:42:07.375 054 12520.40 28.82 54673.45 88888.00 2014-02-23 16:42:07.500 054 12520.35 28.80 54673.45 88888.00 2014-02-23 16:42:07.625 054 12520.38 28.80 54673.40 88888.00 2014-02-23 16:42:07.750 054 12520.35 28.80 54673.45 88888.00 2014-02-23 16:42:07.875 054 12520.35 28.82 54673.45 88888.00 2014-02-23 16:42:08.000 054 12520.42 28.82 54673.43 88888.00 2014-02-23 16:42:08.125 054 12520.50 28.82 54673.43 88888.00 2014-02-23 16:42:08.250 054 12520.38 28.77 54673.40 88888.00 2014-02-23 16:42:08.375 054 12520.33 28.77 54673.38 88888.00 2014-02-23 16:42:08.500 054 12520.35 28.80 54673.40 88888.00 2014-02-23 16:42:08.625 054 12520.42 28.80 54673.43 88888.00 2014-02-23 16:42:08.750 054 12520.45 28.80 54673.43 88888.00 2014-02-23 16:42:08.875 054 12520.40 28.82 54673.43 88888.00 2014-02-23 16:42:09.000 054 12520.38 28.82 54673.40 88888.00 2014-02-23 16:42:09.125 054 12520.40 28.82 54673.43 88888.00 2014-02-23 16:42:09.250 054 12520.40 28.85 54673.40 88888.00 2014-02-23 16:42:09.375 054 12520.38 28.88 54673.40 88888.00 2014-02-23 16:42:09.500 054 12520.42 28.90 54673.38 88888.00 2014-02-23 16:42:09.625 054 12520.50 28.88 54673.40 88888.00 2014-02-23 16:42:09.750 054 12520.52 28.88 54673.43 88888.00 2014-02-23 16:42:09.875 054 12520.50 28.88 54673.43 88888.00 2014-02-23 16:42:10.000 054 12520.45 28.85 54673.40 88888.00 2014-02-23 16:42:10.125 054 12520.45 28.85 54673.40 88888.00 2014-02-23 16:42:10.250 054 12520.45 28.85 54673.40 88888.00 2014-02-23 16:42:10.375 054 12520.45 28.85 54673.43 88888.00 2014-02-23 16:42:10.500 054 12520.48 28.82 54673.40 88888.00 2014-02-23 16:42:10.625 054 12520.48 28.80 54673.38 88888.00 2014-02-23 16:42:10.750 054 12520.48 28.80 54673.43 88888.00 2014-02-23 16:42:10.875 054 12520.45 28.80 54673.45 88888.00 2014-02-23 16:42:11.000 054 12520.52 28.77 54673.43 88888.00 2014-02-23 16:42:11.125 054 12520.60 28.75 54673.40 88888.00 2014-02-23 16:42:11.250 054 12520.55 28.75 54673.38 88888.00 2014-02-23 16:42:11.375 054 12520.52 28.75 54673.38 88888.00 2014-02-23 16:42:11.500 054 12520.50 28.75 54673.40 88888.00 2014-02-23 16:42:11.625 054 12520.45 28.75 54673.40 88888.00 2014-02-23 16:42:11.750 054 12520.45 28.77 54673.40 88888.00 2014-02-23 16:42:11.875 054 12520.55 28.75 54673.43 88888.00 2014-02-23 16:42:12.000 054 12520.60 28.75 54673.40 88888.00 2014-02-23 16:42:12.125 054 12520.65 28.75 54673.43 88888.00 2014-02-23 16:42:12.250 054 12520.60 28.75 54673.43 88888.00 2014-02-23 16:42:12.375 054 12520.67 28.75 54673.40 88888.00 2014-02-23 16:42:12.500 054 12520.73 28.73 54673.40 88888.00 2014-02-23 16:42:12.625 054 12520.70 28.70 54673.40 88888.00 2014-02-23 16:42:12.750 054 12520.75 28.70 54673.45 88888.00 2014-02-23 16:42:12.875 054 12520.75 28.68 54673.43 88888.00 2014-02-23 16:42:13.000 054 12520.77 28.65 54673.45 88888.00 2014-02-23 16:42:13.125 054 12520.73 28.65 54673.45 88888.00 2014-02-23 16:42:13.250 054 12520.70 28.60 54673.47 88888.00 2014-02-23 16:42:13.375 054 12520.80 28.60 54673.47 88888.00 2014-02-23 16:42:13.500 054 12520.83 28.57 54673.47 88888.00 2014-02-23 16:42:13.625 054 12520.85 28.55 54673.43 88888.00 2014-02-23 16:42:13.750 054 12520.88 28.52 54673.45 88888.00 2014-02-23 16:42:13.875 054 12520.95 28.50 54673.47 88888.00 2014-02-23 16:42:14.000 054 12520.92 28.43 54673.40 88888.00 2014-02-23 16:42:14.125 054 12520.90 28.38 54673.43 88888.00 2014-02-23 16:42:14.250 054 12520.98 28.35 54673.47 88888.00 2014-02-23 16:42:14.375 054 12521.10 28.35 54673.47 88888.00 2014-02-23 16:42:14.500 054 12521.17 28.32 54673.47 88888.00 2014-02-23 16:42:14.625 054 12521.15 28.25 54673.50 88888.00 2014-02-23 16:42:14.750 054 12521.10 28.20 54673.53 88888.00 2014-02-23 16:42:14.875 054 12521.08 28.18 54673.50 88888.00 2014-02-23 16:42:15.000 054 12521.10 28.12 54673.50 88888.00 2014-02-23 16:42:15.125 054 12521.08 28.12 54673.50 88888.00 2014-02-23 16:42:15.250 054 12521.05 28.05 54673.53 88888.00 2014-02-23 16:42:15.375 054 12521.12 28.05 54673.53 88888.00 2014-02-23 16:42:15.500 054 12521.20 28.07 54673.53 88888.00 2014-02-23 16:42:15.625 054 12521.20 28.00 54673.50 88888.00 2014-02-23 16:42:15.750 054 12521.30 27.98 54673.55 88888.00 2014-02-23 16:42:15.875 054 12521.38 28.00 54673.55 88888.00 2014-02-23 16:42:16.000 054 12521.45 28.02 54673.55 88888.00 2014-02-23 16:42:16.125 054 12521.42 28.02 54673.55 88888.00 2014-02-23 16:42:16.250 054 12521.35 28.00 54673.57 88888.00 2014-02-23 16:42:16.375 054 12521.42 28.02 54673.57 88888.00 2014-02-23 16:42:16.500 054 12521.50 28.02 54673.57 88888.00 2014-02-23 16:42:16.625 054 12521.62 28.02 54673.57 88888.00 2014-02-23 16:42:16.750 054 12521.67 28.07 54673.55 88888.00 2014-02-23 16:42:16.875 054 12521.67 28.10 54673.55 88888.00 2014-02-23 16:42:17.000 054 12521.73 28.12 54673.50 88888.00 2014-02-23 16:42:17.125 054 12521.73 28.18 54673.55 88888.00 2014-02-23 16:42:17.250 054 12521.70 28.15 54673.57 88888.00 2014-02-23 16:42:17.375 054 12521.67 28.23 54673.57 88888.00 2014-02-23 16:42:17.500 054 12521.70 28.30 54673.57 88888.00 2014-02-23 16:42:17.625 054 12521.65 28.32 54673.55 88888.00 2014-02-23 16:42:17.750 054 12521.58 28.30 54673.53 88888.00 2014-02-23 16:42:17.875 054 12521.55 28.30 54673.55 88888.00 2014-02-23 16:42:18.000 054 12521.58 28.35 54673.55 88888.00 2014-02-23 16:42:18.125 054 12521.55 28.35 54673.57 88888.00 2014-02-23 16:42:18.250 054 12521.52 28.38 54673.60 88888.00 2014-02-23 16:42:18.375 054 12521.48 28.35 54673.53 88888.00 2014-02-23 16:42:18.500 054 12521.38 28.38 54673.55 88888.00 2014-02-23 16:42:18.625 054 12521.33 28.43 54673.53 88888.00 2014-02-23 16:42:18.750 054 12521.42 28.45 54673.57 88888.00 2014-02-23 16:42:18.875 054 12521.45 28.45 54673.60 88888.00 2014-02-23 16:42:19.000 054 12521.42 28.48 54673.57 88888.00 2014-02-23 16:42:19.125 054 12521.38 28.45 54673.57 88888.00 2014-02-23 16:42:19.250 054 12521.27 28.48 54673.60 88888.00 2014-02-23 16:42:19.375 054 12521.25 28.52 54673.60 88888.00 2014-02-23 16:42:19.500 054 12521.17 28.48 54673.60 88888.00 2014-02-23 16:42:19.625 054 12521.17 28.45 54673.60 88888.00 2014-02-23 16:42:19.750 054 12521.20 28.50 54673.60 88888.00 2014-02-23 16:42:19.875 054 12521.10 28.48 54673.60 88888.00 2014-02-23 16:42:20.000 054 12521.12 28.52 54673.62 88888.00 2014-02-23 16:42:20.125 054 12521.12 28.50 54673.62 88888.00 2014-02-23 16:42:20.250 054 12521.02 28.52 54673.65 88888.00 2014-02-23 16:42:20.375 054 12520.98 28.57 54673.62 88888.00 2014-02-23 16:42:20.500 054 12520.95 28.57 54673.65 88888.00 2014-02-23 16:42:20.625 054 12520.95 28.57 54673.65 88888.00 2014-02-23 16:42:20.750 054 12520.92 28.57 54673.68 88888.00 2014-02-23 16:42:20.875 054 12520.88 28.60 54673.68 88888.00 2014-02-23 16:42:21.000 054 12520.90 28.62 54673.68 88888.00 2014-02-23 16:42:21.125 054 12520.98 28.65 54673.68 88888.00 2014-02-23 16:42:21.250 054 12520.90 28.65 54673.70 88888.00 2014-02-23 16:42:21.375 054 12520.88 28.65 54673.68 88888.00 2014-02-23 16:42:21.500 054 12520.83 28.68 54673.68 88888.00 2014-02-23 16:42:21.625 054 12520.80 28.68 54673.68 88888.00 2014-02-23 16:42:21.750 054 12520.83 28.73 54673.75 88888.00 2014-02-23 16:42:21.875 054 12520.80 28.75 54673.75 88888.00 2014-02-23 16:42:22.000 054 12520.77 28.75 54673.75 88888.00 2014-02-23 16:42:22.125 054 12520.77 28.77 54673.75 88888.00 2014-02-23 16:42:22.250 054 12520.70 28.75 54673.78 88888.00 2014-02-23 16:42:22.375 054 12520.73 28.75 54673.78 88888.00 2014-02-23 16:42:22.500 054 12520.75 28.75 54673.78 88888.00 2014-02-23 16:42:22.625 054 12520.67 28.73 54673.78 88888.00 2014-02-23 16:42:22.750 054 12520.60 28.73 54673.80 88888.00 2014-02-23 16:42:22.875 054 12520.62 28.70 54673.80 88888.00 2014-02-23 16:42:23.000 054 12520.70 28.70 54673.82 88888.00 2014-02-23 16:42:23.125 054 12520.73 28.62 54673.85 88888.00 2014-02-23 16:42:23.250 054 12520.65 28.60 54673.85 88888.00 2014-02-23 16:42:23.375 054 12520.62 28.62 54673.88 88888.00 2014-02-23 16:42:23.500 054 12520.62 28.60 54673.88 88888.00 2014-02-23 16:42:23.625 054 12520.58 28.57 54673.88 88888.00 2014-02-23 16:42:23.750 054 12520.55 28.50 54673.88 88888.00 2014-02-23 16:42:23.875 054 12520.52 28.50 54673.88 88888.00 2014-02-23 16:42:24.000 054 12520.67 28.50 54673.90 88888.00 2014-02-23 16:42:24.125 054 12520.73 28.50 54673.93 88888.00 2014-02-23 16:42:24.250 054 12520.67 28.48 54673.95 88888.00 2014-02-23 16:42:24.375 054 12520.67 28.48 54673.95 88888.00 2014-02-23 16:42:24.500 054 12520.67 28.45 54673.97 88888.00 2014-02-23 16:42:24.625 054 12520.70 28.40 54673.97 88888.00 2014-02-23 16:42:24.750 054 12520.67 28.40 54673.97 88888.00 2014-02-23 16:42:24.875 054 12520.73 28.43 54673.97 88888.00 2014-02-23 16:42:25.000 054 12520.77 28.35 54673.95 88888.00 2014-02-23 16:42:25.125 054 12520.83 28.35 54673.97 88888.00 2014-02-23 16:42:25.250 054 12520.80 28.27 54674.00 88888.00 2014-02-23 16:42:25.375 054 12520.80 28.25 54674.05 88888.00 2014-02-23 16:42:25.500 054 12520.88 28.25 54674.05 88888.00 2014-02-23 16:42:25.625 054 12520.98 28.23 54674.05 88888.00 2014-02-23 16:42:25.750 054 12520.98 28.23 54674.05 88888.00 2014-02-23 16:42:25.875 054 12520.92 28.15 54674.07 88888.00 2014-02-23 16:42:26.000 054 12520.92 28.18 54674.10 88888.00 2014-02-23 16:42:26.125 054 12520.98 28.18 54674.10 88888.00 2014-02-23 16:42:26.250 054 12520.98 28.12 54674.12 88888.00 2014-02-23 16:42:26.375 054 12521.08 28.07 54674.10 88888.00 2014-02-23 16:42:26.500 054 12521.02 28.02 54674.10 88888.00 2014-02-23 16:42:26.625 054 12520.98 28.02 54674.12 88888.00 2014-02-23 16:42:26.750 054 12521.00 28.02 54674.18 88888.00 2014-02-23 16:42:26.875 054 12521.02 28.00 54674.18 88888.00 2014-02-23 16:42:27.000 054 12521.12 28.00 54674.18 88888.00 2014-02-23 16:42:27.125 054 12521.15 28.00 54674.18 88888.00 2014-02-23 16:42:27.250 054 12521.12 27.98 54674.20 88888.00 2014-02-23 16:42:27.375 054 12521.15 27.98 54674.22 88888.00 2014-02-23 16:42:27.500 054 12521.15 27.95 54674.22 88888.00 2014-02-23 16:42:27.625 054 12521.17 27.95 54674.25 88888.00 2014-02-23 16:42:27.750 054 12521.20 27.98 54674.25 88888.00 2014-02-23 16:42:27.875 054 12521.20 27.98 54674.28 88888.00 2014-02-23 16:42:28.000 054 12521.20 27.98 54674.25 88888.00 2014-02-23 16:42:28.125 054 12521.20 27.98 54674.25 88888.00 2014-02-23 16:42:28.250 054 12521.27 27.98 54674.28 88888.00 2014-02-23 16:42:28.375 054 12521.30 28.02 54674.28 88888.00 2014-02-23 16:42:28.500 054 12521.27 28.02 54674.30 88888.00 2014-02-23 16:42:28.625 054 12521.27 28.05 54674.32 88888.00 2014-02-23 16:42:28.750 054 12521.33 28.07 54674.28 88888.00 2014-02-23 16:42:28.875 054 12521.35 28.05 54674.32 88888.00 2014-02-23 16:42:29.000 054 12521.38 28.07 54674.35 88888.00 2014-02-23 16:42:29.125 054 12521.33 28.07 54674.35 88888.00 2014-02-23 16:42:29.250 054 12521.30 28.10 54674.35 88888.00 2014-02-23 16:42:29.375 054 12521.35 28.12 54674.35 88888.00 2014-02-23 16:42:29.500 054 12521.25 28.12 54674.38 88888.00 2014-02-23 16:42:29.625 054 12521.25 28.15 54674.38 88888.00 2014-02-23 16:42:29.750 054 12521.20 28.23 54674.40 88888.00 2014-02-23 16:42:29.875 054 12521.17 28.27 54674.40 88888.00 2014-02-23 16:42:30.000 054 12521.20 28.30 54674.40 88888.00 2014-02-23 16:42:30.125 054 12521.12 28.30 54674.43 88888.00 2014-02-23 16:42:30.250 054 12521.02 28.30 54674.45 88888.00 2014-02-23 16:42:30.375 054 12520.95 28.35 54674.47 88888.00 2014-02-23 16:42:30.500 054 12520.98 28.38 54674.50 88888.00 2014-02-23 16:42:30.625 054 12520.98 28.43 54674.50 88888.00 2014-02-23 16:42:30.750 054 12520.98 28.48 54674.55 88888.00 2014-02-23 16:42:30.875 054 12520.90 28.50 54674.53 88888.00 2014-02-23 16:42:31.000 054 12520.90 28.52 54674.50 88888.00 2014-02-23 16:42:31.125 054 12520.90 28.50 54674.50 88888.00 2014-02-23 16:42:31.250 054 12520.80 28.52 54674.50 88888.00 2014-02-23 16:42:31.375 054 12520.75 28.57 54674.53 88888.00 2014-02-23 16:42:31.500 054 12520.75 28.60 54674.55 88888.00 2014-02-23 16:42:31.625 054 12520.73 28.60 54674.53 88888.00 2014-02-23 16:42:31.750 054 12520.67 28.65 54674.55 88888.00 2014-02-23 16:42:31.875 054 12520.65 28.68 54674.57 88888.00 2014-02-23 16:42:32.000 054 12520.60 28.70 54674.60 88888.00 2014-02-23 16:42:32.125 054 12520.52 28.70 54674.60 88888.00 2014-02-23 16:42:32.250 054 12520.48 28.70 54674.57 88888.00 2014-02-23 16:42:32.375 054 12520.50 28.75 54674.60 88888.00 2014-02-23 16:42:32.500 054 12520.50 28.77 54674.65 88888.00 2014-02-23 16:42:32.625 054 12520.50 28.82 54674.65 88888.00 2014-02-23 16:42:32.750 054 12520.45 28.82 54674.65 88888.00 2014-02-23 16:42:32.875 054 12520.40 28.82 54674.62 88888.00 2014-02-23 16:42:33.000 054 12520.42 28.85 54674.62 88888.00 2014-02-23 16:42:33.125 054 12520.42 28.85 54674.62 88888.00 2014-02-23 16:42:33.250 054 12520.35 28.85 54674.65 88888.00 2014-02-23 16:42:33.375 054 12520.38 28.88 54674.68 88888.00 2014-02-23 16:42:33.500 054 12520.40 28.90 54674.70 88888.00 2014-02-23 16:42:33.625 054 12520.40 28.95 54674.70 88888.00 2014-02-23 16:42:33.750 054 12520.25 28.95 54674.70 88888.00 2014-02-23 16:42:33.875 054 12520.17 28.98 54674.70 88888.00 2014-02-23 16:42:34.000 054 12520.23 29.00 54674.70 88888.00 2014-02-23 16:42:34.125 054 12520.25 28.98 54674.70 88888.00 2014-02-23 16:42:34.250 054 12520.27 28.98 54674.70 88888.00 2014-02-23 16:42:34.375 054 12520.33 28.98 54674.70 88888.00 2014-02-23 16:42:34.500 054 12520.38 29.02 54674.72 88888.00 2014-02-23 16:42:34.625 054 12520.35 29.05 54674.72 88888.00 2014-02-23 16:42:34.750 054 12520.33 29.15 54674.72 88888.00 2014-02-23 16:42:34.875 054 12520.30 29.18 54674.70 88888.00 2014-02-23 16:42:35.000 054 12520.27 29.20 54674.68 88888.00 2014-02-23 16:42:35.125 054 12520.25 29.23 54674.70 88888.00 2014-02-23 16:42:35.250 054 12520.23 29.25 54674.70 88888.00 2014-02-23 16:42:35.375 054 12520.27 29.30 54674.78 88888.00 2014-02-23 16:42:35.500 054 12520.30 29.35 54674.75 88888.00 2014-02-23 16:42:35.625 054 12520.27 29.35 54674.72 88888.00 2014-02-23 16:42:35.750 054 12520.25 29.38 54674.78 88888.00 2014-02-23 16:42:35.875 054 12520.20 29.40 54674.75 88888.00 2014-02-23 16:42:36.000 054 12520.23 29.45 54674.75 88888.00 2014-02-23 16:42:36.125 054 12520.27 29.52 54674.78 88888.00 2014-02-23 16:42:36.250 054 12520.23 29.50 54674.80 88888.00 2014-02-23 16:42:36.375 054 12520.23 29.50 54674.80 88888.00 2014-02-23 16:42:36.500 054 12520.23 29.50 54674.80 88888.00 2014-02-23 16:42:36.625 054 12520.17 29.52 54674.75 88888.00 2014-02-23 16:42:36.750 054 12520.17 29.55 54674.78 88888.00 2014-02-23 16:42:36.875 054 12520.27 29.50 54674.75 88888.00 2014-02-23 16:42:37.000 054 12520.27 29.50 54674.78 88888.00 2014-02-23 16:42:37.125 054 12520.25 29.55 54674.75 88888.00 2014-02-23 16:42:37.250 054 12520.25 29.55 54674.75 88888.00 2014-02-23 16:42:37.375 054 12520.17 29.55 54674.78 88888.00 2014-02-23 16:42:37.500 054 12520.10 29.55 54674.80 88888.00 2014-02-23 16:42:37.625 054 12520.17 29.60 54674.82 88888.00 2014-02-23 16:42:37.750 054 12520.17 29.62 54674.82 88888.00 2014-02-23 16:42:37.875 054 12520.08 29.60 54674.82 88888.00 2014-02-23 16:42:38.000 054 12520.05 29.68 54674.82 88888.00 2014-02-23 16:42:38.125 054 12520.08 29.70 54674.85 88888.00 2014-02-23 16:42:38.250 054 12520.08 29.68 54674.90 88888.00 2014-02-23 16:42:38.375 054 12520.10 29.68 54674.85 88888.00 2014-02-23 16:42:38.500 054 12520.05 29.73 54674.82 88888.00 2014-02-23 16:42:38.625 054 12520.00 29.75 54674.82 88888.00 2014-02-23 16:42:38.750 054 12520.02 29.75 54674.82 88888.00 2014-02-23 16:42:38.875 054 12520.00 29.73 54674.80 88888.00 2014-02-23 16:42:39.000 054 12520.08 29.80 54674.80 88888.00 2014-02-23 16:42:39.125 054 12520.05 29.85 54674.80 88888.00 2014-02-23 16:42:39.250 054 12520.02 29.85 54674.82 88888.00 2014-02-23 16:42:39.375 054 12520.08 29.90 54674.80 88888.00 2014-02-23 16:42:39.500 054 12520.12 29.90 54674.80 88888.00 2014-02-23 16:42:39.625 054 12520.12 29.93 54674.78 88888.00 2014-02-23 16:42:39.750 054 12520.15 29.93 54674.75 88888.00 2014-02-23 16:42:39.875 054 12520.25 30.00 54674.80 88888.00 2014-02-23 16:42:40.000 054 12520.33 30.02 54674.80 88888.00 2014-02-23 16:42:40.125 054 12520.33 30.05 54674.82 88888.00 2014-02-23 16:42:40.250 054 12520.35 30.05 54674.80 88888.00 2014-02-23 16:42:40.375 054 12520.38 30.07 54674.78 88888.00 2014-02-23 16:42:40.500 054 12520.35 30.10 54674.80 88888.00 2014-02-23 16:42:40.625 054 12520.30 30.15 54674.80 88888.00 2014-02-23 16:42:40.750 054 12520.33 30.15 54674.85 88888.00 2014-02-23 16:42:40.875 054 12520.38 30.18 54674.80 88888.00 2014-02-23 16:42:41.000 054 12520.35 30.18 54674.78 88888.00 2014-02-23 16:42:41.125 054 12520.35 30.20 54674.80 88888.00 2014-02-23 16:42:41.250 054 12520.35 30.25 54674.82 88888.00 2014-02-23 16:42:41.375 054 12520.40 30.27 54674.85 88888.00 2014-02-23 16:42:41.500 054 12520.42 30.25 54674.82 88888.00 2014-02-23 16:42:41.625 054 12520.38 30.25 54674.85 88888.00 2014-02-23 16:42:41.750 054 12520.35 30.25 54674.80 88888.00 2014-02-23 16:42:41.875 054 12520.42 30.27 54674.85 88888.00 2014-02-23 16:42:42.000 054 12520.50 30.32 54674.88 88888.00 2014-02-23 16:42:42.125 054 12520.52 30.30 54674.88 88888.00 2014-02-23 16:42:42.250 054 12520.48 30.30 54674.85 88888.00 2014-02-23 16:42:42.375 054 12520.45 30.27 54674.82 88888.00 2014-02-23 16:42:42.500 054 12520.42 30.32 54674.85 88888.00 2014-02-23 16:42:42.625 054 12520.45 30.32 54674.88 88888.00 2014-02-23 16:42:42.750 054 12520.48 30.30 54674.88 88888.00 2014-02-23 16:42:42.875 054 12520.55 30.27 54674.85 88888.00 2014-02-23 16:42:43.000 054 12520.52 30.27 54674.85 88888.00 2014-02-23 16:42:43.125 054 12520.58 30.30 54674.88 88888.00 2014-02-23 16:42:43.250 054 12520.58 30.30 54674.90 88888.00 2014-02-23 16:42:43.375 054 12520.60 30.32 54674.93 88888.00 2014-02-23 16:42:43.500 054 12520.55 30.30 54674.90 88888.00 2014-02-23 16:42:43.625 054 12520.52 30.30 54674.93 88888.00 2014-02-23 16:42:43.750 054 12520.62 30.30 54674.95 88888.00 2014-02-23 16:42:43.875 054 12520.62 30.27 54674.93 88888.00 2014-02-23 16:42:44.000 054 12520.60 30.27 54674.90 88888.00 2014-02-23 16:42:44.125 054 12520.62 30.30 54674.93 88888.00 2014-02-23 16:42:44.250 054 12520.60 30.23 54674.95 88888.00 2014-02-23 16:42:44.375 054 12520.60 30.20 54674.93 88888.00 2014-02-23 16:42:44.500 054 12520.60 30.23 54674.93 88888.00 2014-02-23 16:42:44.625 054 12520.60 30.23 54674.95 88888.00 2014-02-23 16:42:44.750 054 12520.60 30.23 54674.97 88888.00 2014-02-23 16:42:44.875 054 12520.60 30.23 54674.97 88888.00 2014-02-23 16:42:45.000 054 12520.65 30.20 54674.95 88888.00 2014-02-23 16:42:45.125 054 12520.73 30.20 54675.00 88888.00 2014-02-23 16:42:45.250 054 12520.75 30.18 54675.00 88888.00 2014-02-23 16:42:45.375 054 12520.75 30.12 54674.97 88888.00 2014-02-23 16:42:45.500 054 12520.70 30.12 54675.00 88888.00 2014-02-23 16:42:45.625 054 12520.73 30.10 54674.97 88888.00 2014-02-23 16:42:45.750 054 12520.75 30.07 54675.03 88888.00 2014-02-23 16:42:45.875 054 12520.80 30.05 54675.03 88888.00 2014-02-23 16:42:46.000 054 12520.77 30.00 54674.97 88888.00 2014-02-23 16:42:46.125 054 12520.83 29.95 54675.03 88888.00 2014-02-23 16:42:46.250 054 12520.80 29.93 54675.05 88888.00 2014-02-23 16:42:46.375 054 12520.80 29.95 54675.05 88888.00 2014-02-23 16:42:46.500 054 12520.88 29.88 54675.03 88888.00 2014-02-23 16:42:46.625 054 12520.95 29.88 54675.05 88888.00 2014-02-23 16:42:46.750 054 12520.98 29.82 54675.05 88888.00 2014-02-23 16:42:46.875 054 12520.98 29.75 54675.03 88888.00 2014-02-23 16:42:47.000 054 12521.00 29.73 54674.97 88888.00 2014-02-23 16:42:47.125 054 12521.02 29.70 54675.03 88888.00 2014-02-23 16:42:47.250 054 12521.10 29.68 54675.07 88888.00 2014-02-23 16:42:47.375 054 12521.17 29.65 54675.10 88888.00 2014-02-23 16:42:47.500 054 12521.15 29.60 54675.07 88888.00 2014-02-23 16:42:47.625 054 12521.20 29.62 54675.07 88888.00 2014-02-23 16:42:47.750 054 12521.25 29.57 54675.05 88888.00 2014-02-23 16:42:47.875 054 12521.33 29.55 54675.10 88888.00 2014-02-23 16:42:48.000 054 12521.40 29.52 54675.05 88888.00 2014-02-23 16:42:48.125 054 12521.40 29.48 54675.05 88888.00 2014-02-23 16:42:48.250 054 12521.38 29.43 54675.10 88888.00 2014-02-23 16:42:48.375 054 12521.42 29.43 54675.12 88888.00 2014-02-23 16:42:48.500 054 12521.50 29.43 54675.12 88888.00 2014-02-23 16:42:48.625 054 12521.52 29.43 54675.12 88888.00 2014-02-23 16:42:48.750 054 12521.60 29.40 54675.12 88888.00 2014-02-23 16:42:48.875 054 12521.62 29.38 54675.18 88888.00 2014-02-23 16:42:49.000 054 12521.67 29.35 54675.15 88888.00 2014-02-23 16:42:49.125 054 12521.73 29.30 54675.12 88888.00 2014-02-23 16:42:49.250 054 12521.73 29.25 54675.15 88888.00 2014-02-23 16:42:49.375 054 12521.77 29.27 54675.15 88888.00 2014-02-23 16:42:49.500 054 12521.80 29.23 54675.12 88888.00 2014-02-23 16:42:49.625 054 12521.85 29.18 54675.15 88888.00 2014-02-23 16:42:49.750 054 12521.90 29.18 54675.15 88888.00 2014-02-23 16:42:49.875 054 12521.90 29.15 54675.15 88888.00 2014-02-23 16:42:50.000 054 12521.95 29.12 54675.15 88888.00 2014-02-23 16:42:50.125 054 12521.90 29.12 54675.12 88888.00 2014-02-23 16:42:50.250 054 12521.95 29.07 54675.15 88888.00 2014-02-23 16:42:50.375 054 12522.05 29.07 54675.18 88888.00 2014-02-23 16:42:50.500 054 12522.08 29.07 54675.20 88888.00 2014-02-23 16:42:50.625 054 12522.17 29.07 54675.22 88888.00 2014-02-23 16:42:50.750 054 12522.25 29.07 54675.22 88888.00 2014-02-23 16:42:50.875 054 12522.30 29.10 54675.20 88888.00 2014-02-23 16:42:51.000 054 12522.35 29.12 54675.20 88888.00 2014-02-23 16:42:51.125 054 12522.38 29.15 54675.22 88888.00 2014-02-23 16:42:51.250 054 12522.35 29.20 54675.22 88888.00 2014-02-23 16:42:51.375 054 12522.38 29.25 54675.20 88888.00 2014-02-23 16:42:51.500 054 12522.40 29.27 54675.20 88888.00 2014-02-23 16:42:51.625 054 12522.40 29.30 54675.20 88888.00 2014-02-23 16:42:51.750 054 12522.42 29.35 54675.25 88888.00 2014-02-23 16:42:51.875 054 12522.42 29.38 54675.25 88888.00 2014-02-23 16:42:52.000 054 12522.40 29.38 54675.22 88888.00 2014-02-23 16:42:52.125 054 12522.40 29.43 54675.22 88888.00 2014-02-23 16:42:52.250 054 12522.40 29.45 54675.22 88888.00 2014-02-23 16:42:52.375 054 12522.40 29.50 54675.22 88888.00 2014-02-23 16:42:52.500 054 12522.40 29.50 54675.22 88888.00 2014-02-23 16:42:52.625 054 12522.38 29.48 54675.25 88888.00 2014-02-23 16:42:52.750 054 12522.35 29.50 54675.22 88888.00 2014-02-23 16:42:52.875 054 12522.35 29.55 54675.25 88888.00 2014-02-23 16:42:53.000 054 12522.33 29.55 54675.22 88888.00 2014-02-23 16:42:53.125 054 12522.27 29.57 54675.25 88888.00 2014-02-23 16:42:53.250 054 12522.25 29.52 54675.25 88888.00 2014-02-23 16:42:53.375 054 12522.25 29.55 54675.25 88888.00 2014-02-23 16:42:53.500 054 12522.20 29.52 54675.25 88888.00 2014-02-23 16:42:53.625 054 12522.15 29.55 54675.25 88888.00 2014-02-23 16:42:53.750 054 12522.10 29.55 54675.28 88888.00 2014-02-23 16:42:53.875 054 12522.02 29.55 54675.28 88888.00 2014-02-23 16:42:54.000 054 12522.02 29.55 54675.25 88888.00 2014-02-23 16:42:54.125 054 12522.08 29.55 54675.28 88888.00 2014-02-23 16:42:54.250 054 12522.08 29.55 54675.30 88888.00 2014-02-23 16:42:54.375 054 12522.02 29.57 54675.28 88888.00 2014-02-23 16:42:54.500 054 12521.92 29.57 54675.28 88888.00 2014-02-23 16:42:54.625 054 12521.88 29.55 54675.25 88888.00 2014-02-23 16:42:54.750 054 12521.88 29.55 54675.28 88888.00 2014-02-23 16:42:54.875 054 12521.88 29.57 54675.28 88888.00 2014-02-23 16:42:55.000 054 12521.85 29.57 54675.28 88888.00 2014-02-23 16:42:55.125 054 12521.85 29.60 54675.30 88888.00 2014-02-23 16:42:55.250 054 12521.85 29.60 54675.32 88888.00 2014-02-23 16:42:55.375 054 12521.85 29.60 54675.28 88888.00 2014-02-23 16:42:55.500 054 12521.80 29.62 54675.28 88888.00 2014-02-23 16:42:55.625 054 12521.80 29.62 54675.28 88888.00 2014-02-23 16:42:55.750 054 12521.77 29.62 54675.28 88888.00 2014-02-23 16:42:55.875 054 12521.80 29.65 54675.30 88888.00 2014-02-23 16:42:56.000 054 12521.77 29.68 54675.30 88888.00 2014-02-23 16:42:56.125 054 12521.75 29.70 54675.35 88888.00 2014-02-23 16:42:56.250 054 12521.65 29.73 54675.32 88888.00 2014-02-23 16:42:56.375 054 12521.62 29.73 54675.32 88888.00 2014-02-23 16:42:56.500 054 12521.62 29.73 54675.35 88888.00 2014-02-23 16:42:56.625 054 12521.65 29.75 54675.35 88888.00 2014-02-23 16:42:56.750 054 12521.65 29.75 54675.38 88888.00 2014-02-23 16:42:56.875 054 12521.62 29.73 54675.35 88888.00 2014-02-23 16:42:57.000 054 12521.62 29.70 54675.32 88888.00 2014-02-23 16:42:57.125 054 12521.67 29.70 54675.35 88888.00 2014-02-23 16:42:57.250 054 12521.65 29.70 54675.35 88888.00 2014-02-23 16:42:57.375 054 12521.70 29.68 54675.35 88888.00 2014-02-23 16:42:57.500 054 12521.67 29.70 54675.38 88888.00 2014-02-23 16:42:57.625 054 12521.62 29.70 54675.38 88888.00 2014-02-23 16:42:57.750 054 12521.65 29.68 54675.38 88888.00 2014-02-23 16:42:57.875 054 12521.70 29.68 54675.40 88888.00 2014-02-23 16:42:58.000 054 12521.75 29.65 54675.40 88888.00 2014-02-23 16:42:58.125 054 12521.77 29.65 54675.43 88888.00 2014-02-23 16:42:58.250 054 12521.73 29.62 54675.40 88888.00 2014-02-23 16:42:58.375 054 12521.70 29.65 54675.38 88888.00 2014-02-23 16:42:58.500 054 12521.80 29.68 54675.43 88888.00 2014-02-23 16:42:58.625 054 12521.80 29.75 54675.45 88888.00 2014-02-23 16:42:58.750 054 12521.73 29.77 54675.43 88888.00 2014-02-23 16:42:58.875 054 12521.73 29.75 54675.40 88888.00 2014-02-23 16:42:59.000 054 12521.88 29.75 54675.40 88888.00 2014-02-23 16:42:59.125 054 12521.92 29.82 54675.45 88888.00 2014-02-23 16:42:59.250 054 12521.88 29.82 54675.43 88888.00 2014-02-23 16:42:59.375 054 12521.88 29.88 54675.43 88888.00 2014-02-23 16:42:59.500 054 12521.95 29.93 54675.45 88888.00 2014-02-23 16:42:59.625 054 12521.95 29.93 54675.43 88888.00 2014-02-23 16:42:59.750 054 12521.95 29.90 54675.43 88888.00 2014-02-23 16:42:59.875 054 12522.00 29.98 54675.43 88888.00 2014-02-23 16:43:00.000 054 12522.05 30.00 54675.40 88888.00 2014-02-23 16:43:00.125 054 12522.00 30.02 54675.43 88888.00 2014-02-23 16:43:00.250 054 12521.95 30.05 54675.45 88888.00 2014-02-23 16:43:00.375 054 12522.10 30.07 54675.45 88888.00 2014-02-23 16:43:00.500 054 12522.17 30.15 54675.43 88888.00 2014-02-23 16:43:00.625 054 12522.20 30.15 54675.43 88888.00 2014-02-23 16:43:00.750 054 12522.23 30.15 54675.40 88888.00 2014-02-23 16:43:00.875 054 12522.30 30.20 54675.43 88888.00 2014-02-23 16:43:01.000 054 12522.33 30.23 54675.47 88888.00 2014-02-23 16:43:01.125 054 12522.35 30.23 54675.45 88888.00 2014-02-23 16:43:01.250 054 12522.40 30.23 54675.45 88888.00 2014-02-23 16:43:01.375 054 12522.40 30.25 54675.45 88888.00 2014-02-23 16:43:01.500 054 12522.40 30.25 54675.43 88888.00 2014-02-23 16:43:01.625 054 12522.40 30.25 54675.45 88888.00 2014-02-23 16:43:01.750 054 12522.38 30.30 54675.45 88888.00 2014-02-23 16:43:01.875 054 12522.40 30.25 54675.45 88888.00 2014-02-23 16:43:02.000 054 12522.48 30.25 54675.43 88888.00 2014-02-23 16:43:02.125 054 12522.60 30.25 54675.45 88888.00 2014-02-23 16:43:02.250 054 12522.55 30.23 54675.47 88888.00 2014-02-23 16:43:02.375 054 12522.60 30.27 54675.47 88888.00 2014-02-23 16:43:02.500 054 12522.62 30.27 54675.47 88888.00 2014-02-23 16:43:02.625 054 12522.62 30.25 54675.45 88888.00 2014-02-23 16:43:02.750 054 12522.70 30.20 54675.43 88888.00 2014-02-23 16:43:02.875 054 12522.73 30.15 54675.47 88888.00 2014-02-23 16:43:03.000 054 12522.75 30.15 54675.45 88888.00 2014-02-23 16:43:03.125 054 12522.80 30.15 54675.45 88888.00 2014-02-23 16:43:03.250 054 12522.83 30.15 54675.47 88888.00 2014-02-23 16:43:03.375 054 12522.88 30.12 54675.47 88888.00 2014-02-23 16:43:03.500 054 12522.90 30.10 54675.47 88888.00 2014-02-23 16:43:03.625 054 12522.98 30.07 54675.47 88888.00 2014-02-23 16:43:03.750 054 12522.98 30.07 54675.47 88888.00 2014-02-23 16:43:03.875 054 12522.85 30.05 54675.50 88888.00 2014-02-23 16:43:04.000 054 12522.90 30.05 54675.47 88888.00 2014-02-23 16:43:04.125 054 12522.92 30.02 54675.47 88888.00 2014-02-23 16:43:04.250 054 12522.95 29.95 54675.47 88888.00 2014-02-23 16:43:04.375 054 12522.98 29.98 54675.47 88888.00 2014-02-23 16:43:04.500 054 12523.00 30.00 54675.47 88888.00 2014-02-23 16:43:04.625 054 12523.10 29.95 54675.45 88888.00 2014-02-23 16:43:04.750 054 12523.12 29.93 54675.47 88888.00 2014-02-23 16:43:04.875 054 12523.17 29.93 54675.47 88888.00 2014-02-23 16:43:05.000 054 12523.20 29.88 54675.47 88888.00 2014-02-23 16:43:05.125 054 12523.17 29.90 54675.47 88888.00 2014-02-23 16:43:05.250 054 12523.10 29.85 54675.50 88888.00 2014-02-23 16:43:05.375 054 12523.10 29.85 54675.47 88888.00 2014-02-23 16:43:05.500 054 12523.23 29.85 54675.50 88888.00 2014-02-23 16:43:05.625 054 12523.27 29.88 54675.50 88888.00 2014-02-23 16:43:05.750 054 12523.27 29.88 54675.53 88888.00 2014-02-23 16:43:05.875 054 12523.27 29.80 54675.50 88888.00 2014-02-23 16:43:06.000 054 12523.27 29.75 54675.47 88888.00 2014-02-23 16:43:06.125 054 12523.27 29.80 54675.47 88888.00 2014-02-23 16:43:06.250 054 12523.30 29.77 54675.50 88888.00 2014-02-23 16:43:06.375 054 12523.38 29.77 54675.50 88888.00 2014-02-23 16:43:06.500 054 12523.35 29.82 54675.50 88888.00 2014-02-23 16:43:06.625 054 12523.30 29.80 54675.50 88888.00 2014-02-23 16:43:06.750 054 12523.30 29.82 54675.53 88888.00 2014-02-23 16:43:06.875 054 12523.35 29.85 54675.53 88888.00 2014-02-23 16:43:07.000 054 12523.38 29.85 54675.53 88888.00 2014-02-23 16:43:07.125 054 12523.40 29.90 54675.53 88888.00 2014-02-23 16:43:07.250 054 12523.42 29.90 54675.53 88888.00 2014-02-23 16:43:07.375 054 12523.45 29.90 54675.50 88888.00 2014-02-23 16:43:07.500 054 12523.42 29.98 54675.50 88888.00 2014-02-23 16:43:07.625 054 12523.38 30.02 54675.53 88888.00 2014-02-23 16:43:07.750 054 12523.27 30.07 54675.53 88888.00 2014-02-23 16:43:07.875 054 12523.27 30.10 54675.50 88888.00 2014-02-23 16:43:08.000 054 12523.30 30.12 54675.50 88888.00 2014-02-23 16:43:08.125 054 12523.25 30.15 54675.53 88888.00 2014-02-23 16:43:08.250 054 12523.12 30.18 54675.53 88888.00 2014-02-23 16:43:08.375 054 12523.17 30.23 54675.50 88888.00 2014-02-23 16:43:08.500 054 12523.12 30.25 54675.47 88888.00 2014-02-23 16:43:08.625 054 12523.15 30.30 54675.50 88888.00 2014-02-23 16:43:08.750 054 12523.20 30.32 54675.53 88888.00 2014-02-23 16:43:08.875 054 12523.12 30.35 54675.53 88888.00 2014-02-23 16:43:09.000 054 12523.10 30.32 54675.53 88888.00 2014-02-23 16:43:09.125 054 12523.10 30.35 54675.53 88888.00 2014-02-23 16:43:09.250 054 12522.95 30.35 54675.53 88888.00 2014-02-23 16:43:09.375 054 12522.90 30.35 54675.50 88888.00 2014-02-23 16:43:09.500 054 12522.92 30.38 54675.50 88888.00 2014-02-23 16:43:09.625 054 12523.02 30.40 54675.50 88888.00 2014-02-23 16:43:09.750 054 12523.02 30.40 54675.50 88888.00 2014-02-23 16:43:09.875 054 12523.00 30.40 54675.47 88888.00 2014-02-23 16:43:10.000 054 12523.05 30.38 54675.47 88888.00 2014-02-23 16:43:10.125 054 12523.15 30.40 54675.47 88888.00 2014-02-23 16:43:10.250 054 12523.10 30.40 54675.47 88888.00 2014-02-23 16:43:10.375 054 12523.10 30.43 54675.47 88888.00 2014-02-23 16:43:10.500 054 12523.10 30.40 54675.47 88888.00 2014-02-23 16:43:10.625 054 12523.15 30.43 54675.47 88888.00 2014-02-23 16:43:10.750 054 12523.25 30.45 54675.50 88888.00 2014-02-23 16:43:10.875 054 12523.35 30.52 54675.53 88888.00 2014-02-23 16:43:11.000 054 12523.33 30.52 54675.50 88888.00 2014-02-23 16:43:11.125 054 12523.30 30.50 54675.47 88888.00 2014-02-23 16:43:11.250 054 12523.27 30.55 54675.47 88888.00 2014-02-23 16:43:11.375 054 12523.33 30.57 54675.50 88888.00 2014-02-23 16:43:11.500 054 12523.27 30.62 54675.50 88888.00 2014-02-23 16:43:11.625 054 12523.23 30.65 54675.50 88888.00 2014-02-23 16:43:11.750 054 12523.23 30.65 54675.50 88888.00 2014-02-23 16:43:11.875 054 12523.23 30.65 54675.47 88888.00 2014-02-23 16:43:12.000 054 12523.23 30.70 54675.45 88888.00 2014-02-23 16:43:12.125 054 12523.23 30.73 54675.47 88888.00 2014-02-23 16:43:12.250 054 12523.23 30.73 54675.47 88888.00 2014-02-23 16:43:12.375 054 12523.23 30.73 54675.45 88888.00 2014-02-23 16:43:12.500 054 12523.25 30.75 54675.47 88888.00 2014-02-23 16:43:12.625 054 12523.25 30.82 54675.47 88888.00 2014-02-23 16:43:12.750 054 12523.25 30.80 54675.47 88888.00 2014-02-23 16:43:12.875 054 12523.27 30.80 54675.47 88888.00 2014-02-23 16:43:13.000 054 12523.30 30.77 54675.45 88888.00 2014-02-23 16:43:13.125 054 12523.30 30.80 54675.47 88888.00 2014-02-23 16:43:13.250 054 12523.23 30.75 54675.45 88888.00 2014-02-23 16:43:13.375 054 12523.25 30.75 54675.45 88888.00 2014-02-23 16:43:13.500 054 12523.33 30.77 54675.45 88888.00 2014-02-23 16:43:13.625 054 12523.40 30.75 54675.43 88888.00 2014-02-23 16:43:13.750 054 12523.40 30.68 54675.47 88888.00 2014-02-23 16:43:13.875 054 12523.38 30.70 54675.47 88888.00 2014-02-23 16:43:14.000 054 12523.38 30.70 54675.47 88888.00 2014-02-23 16:43:14.125 054 12523.35 30.68 54675.45 88888.00 2014-02-23 16:43:14.250 054 12523.38 30.60 54675.45 88888.00 2014-02-23 16:43:14.375 054 12523.45 30.57 54675.45 88888.00 2014-02-23 16:43:14.500 054 12523.50 30.55 54675.45 88888.00 2014-02-23 16:43:14.625 054 12523.52 30.52 54675.45 88888.00 2014-02-23 16:43:14.750 054 12523.55 30.55 54675.47 88888.00 2014-02-23 16:43:14.875 054 12523.58 30.57 54675.47 88888.00 2014-02-23 16:43:15.000 054 12523.60 30.55 54675.47 88888.00 2014-02-23 16:43:15.125 054 12523.58 30.55 54675.47 88888.00 2014-02-23 16:43:15.250 054 12523.55 30.50 54675.50 88888.00 2014-02-23 16:43:15.375 054 12523.67 30.52 54675.50 88888.00 2014-02-23 16:43:15.500 054 12523.73 30.48 54675.50 88888.00 2014-02-23 16:43:15.625 054 12523.80 30.50 54675.45 88888.00 2014-02-23 16:43:15.750 054 12523.83 30.48 54675.47 88888.00 2014-02-23 16:43:15.875 054 12523.83 30.50 54675.53 88888.00 2014-02-23 16:43:16.000 054 12523.85 30.48 54675.50 88888.00 2014-02-23 16:43:16.125 054 12523.90 30.48 54675.53 88888.00 2014-02-23 16:43:16.250 054 12523.88 30.48 54675.53 88888.00 2014-02-23 16:43:16.375 054 12523.95 30.50 54675.53 88888.00 2014-02-23 16:43:16.500 054 12523.92 30.48 54675.50 88888.00 2014-02-23 16:43:16.625 054 12523.92 30.45 54675.53 88888.00 2014-02-23 16:43:16.750 054 12523.95 30.45 54675.50 88888.00 2014-02-23 16:43:16.875 054 12524.00 30.45 54675.53 88888.00 2014-02-23 16:43:17.000 054 12523.98 30.43 54675.55 88888.00 2014-02-23 16:43:17.125 054 12524.02 30.48 54675.60 88888.00 2014-02-23 16:43:17.250 054 12524.10 30.45 54675.55 88888.00 2014-02-23 16:43:17.375 054 12524.10 30.43 54675.55 88888.00 2014-02-23 16:43:17.500 054 12524.05 30.43 54675.55 88888.00 2014-02-23 16:43:17.625 054 12524.10 30.45 54675.57 88888.00 2014-02-23 16:43:17.750 054 12524.10 30.45 54675.55 88888.00 2014-02-23 16:43:17.875 054 12524.10 30.43 54675.57 88888.00 2014-02-23 16:43:18.000 054 12524.10 30.43 54675.60 88888.00 2014-02-23 16:43:18.125 054 12523.98 30.43 54675.60 88888.00 2014-02-23 16:43:18.250 054 12523.95 30.40 54675.62 88888.00 2014-02-23 16:43:18.375 054 12523.98 30.40 54675.60 88888.00 2014-02-23 16:43:18.500 054 12523.92 30.40 54675.62 88888.00 2014-02-23 16:43:18.625 054 12523.98 30.38 54675.62 88888.00 2014-02-23 16:43:18.750 054 12524.00 30.35 54675.65 88888.00 2014-02-23 16:43:18.875 054 12524.00 30.35 54675.68 88888.00 2014-02-23 16:43:19.000 054 12523.98 30.30 54675.65 88888.00 2014-02-23 16:43:19.125 054 12523.95 30.27 54675.65 88888.00 2014-02-23 16:43:19.250 054 12523.95 30.27 54675.68 88888.00 2014-02-23 16:43:19.375 054 12524.00 30.27 54675.68 88888.00 2014-02-23 16:43:19.500 054 12524.05 30.25 54675.72 88888.00 2014-02-23 16:43:19.625 054 12524.05 30.25 54675.72 88888.00 2014-02-23 16:43:19.750 054 12524.05 30.25 54675.72 88888.00 2014-02-23 16:43:19.875 054 12524.05 30.20 54675.72 88888.00 2014-02-23 16:43:20.000 054 12524.05 30.23 54675.75 88888.00 2014-02-23 16:43:20.125 054 12524.08 30.18 54675.75 88888.00 2014-02-23 16:43:20.250 054 12524.05 30.18 54675.75 88888.00 2014-02-23 16:43:20.375 054 12524.05 30.18 54675.72 88888.00 2014-02-23 16:43:20.500 054 12524.05 30.18 54675.75 88888.00 2014-02-23 16:43:20.625 054 12524.10 30.15 54675.78 88888.00 2014-02-23 16:43:20.750 054 12524.10 30.15 54675.78 88888.00 2014-02-23 16:43:20.875 054 12524.10 30.15 54675.75 88888.00 2014-02-23 16:43:21.000 054 12524.10 30.12 54675.75 88888.00 2014-02-23 16:43:21.125 054 12524.12 30.20 54675.78 88888.00 2014-02-23 16:43:21.250 054 12524.10 30.23 54675.80 88888.00 2014-02-23 16:43:21.375 054 12524.02 30.27 54675.80 88888.00 2014-02-23 16:43:21.500 054 12524.02 30.30 54675.80 88888.00 2014-02-23 16:43:21.625 054 12524.00 30.35 54675.82 88888.00 2014-02-23 16:43:21.750 054 12524.00 30.38 54675.80 88888.00 2014-02-23 16:43:21.875 054 12523.98 30.43 54675.82 88888.00 2014-02-23 16:43:22.000 054 12523.90 30.50 54675.85 88888.00 2014-02-23 16:43:22.125 054 12523.75 30.52 54675.85 88888.00 2014-02-23 16:43:22.250 054 12523.62 30.52 54675.85 88888.00 2014-02-23 16:43:22.375 054 12523.62 30.57 54675.82 88888.00 2014-02-23 16:43:22.500 054 12523.65 30.65 54675.88 88888.00 2014-02-23 16:43:22.625 054 12523.60 30.68 54675.88 88888.00 2014-02-23 16:43:22.750 054 12523.58 30.70 54675.88 88888.00 2014-02-23 16:43:22.875 054 12523.50 30.73 54675.88 88888.00 2014-02-23 16:43:23.000 054 12523.45 30.75 54675.85 88888.00 2014-02-23 16:43:23.125 054 12523.33 30.77 54675.90 88888.00 2014-02-23 16:43:23.250 054 12523.23 30.80 54675.93 88888.00 2014-02-23 16:43:23.375 054 12523.20 30.85 54675.90 88888.00 2014-02-23 16:43:23.500 054 12523.17 30.88 54675.95 88888.00 2014-02-23 16:43:23.625 054 12523.08 30.85 54675.95 88888.00 2014-02-23 16:43:23.750 054 12522.95 30.88 54675.95 88888.00 2014-02-23 16:43:23.875 054 12522.90 30.90 54675.97 88888.00 2014-02-23 16:43:24.000 054 12522.90 30.90 54675.97 88888.00 2014-02-23 16:43:24.125 054 12522.80 30.93 54675.97 88888.00 2014-02-23 16:43:24.250 054 12522.73 30.93 54675.95 88888.00 2014-02-23 16:43:24.375 054 12522.67 30.90 54676.00 88888.00 2014-02-23 16:43:24.500 054 12522.67 30.90 54676.00 88888.00 2014-02-23 16:43:24.625 054 12522.73 30.93 54676.00 88888.00 2014-02-23 16:43:24.750 054 12522.70 30.88 54676.00 88888.00 2014-02-23 16:43:24.875 054 12522.65 30.93 54676.00 88888.00 2014-02-23 16:43:25.000 054 12522.55 30.88 54676.00 88888.00 2014-02-23 16:43:25.125 054 12522.58 30.88 54676.03 88888.00 2014-02-23 16:43:25.250 054 12522.52 30.88 54676.03 88888.00 2014-02-23 16:43:25.375 054 12522.55 30.95 54676.03 88888.00 2014-02-23 16:43:25.500 054 12522.67 30.93 54676.03 88888.00 2014-02-23 16:43:25.625 054 12522.65 30.95 54676.03 88888.00 2014-02-23 16:43:25.750 054 12522.67 30.98 54676.05 88888.00 2014-02-23 16:43:25.875 054 12522.70 30.98 54676.00 88888.00 2014-02-23 16:43:26.000 054 12522.67 30.95 54676.03 88888.00 2014-02-23 16:43:26.125 054 12522.67 30.93 54676.05 88888.00 2014-02-23 16:43:26.250 054 12522.65 30.93 54676.05 88888.00 2014-02-23 16:43:26.375 054 12522.65 30.93 54676.05 88888.00 2014-02-23 16:43:26.500 054 12522.70 30.95 54676.07 88888.00 2014-02-23 16:43:26.625 054 12522.70 30.95 54676.07 88888.00 2014-02-23 16:43:26.750 054 12522.65 30.95 54676.07 88888.00 2014-02-23 16:43:26.875 054 12522.65 30.95 54676.07 88888.00 2014-02-23 16:43:27.000 054 12522.62 31.00 54676.12 88888.00 2014-02-23 16:43:27.125 054 12522.65 31.02 54676.12 88888.00 2014-02-23 16:43:27.250 054 12522.62 31.00 54676.12 88888.00 2014-02-23 16:43:27.375 054 12522.60 31.05 54676.15 88888.00 2014-02-23 16:43:27.500 054 12522.62 31.07 54676.18 88888.00 2014-02-23 16:43:27.625 054 12522.67 31.10 54676.15 88888.00 2014-02-23 16:43:27.750 054 12522.70 31.12 54676.15 88888.00 2014-02-23 16:43:27.875 054 12522.73 31.15 54676.12 88888.00 2014-02-23 16:43:28.000 054 12522.80 31.12 54676.15 88888.00 2014-02-23 16:43:28.125 054 12522.85 31.12 54676.15 88888.00 2014-02-23 16:43:28.250 054 12522.88 31.12 54676.15 88888.00 2014-02-23 16:43:28.375 054 12522.88 31.18 54676.15 88888.00 2014-02-23 16:43:28.500 054 12522.80 31.20 54676.15 88888.00 2014-02-23 16:43:28.625 054 12522.88 31.23 54676.12 88888.00 2014-02-23 16:43:28.750 054 12522.98 31.25 54676.18 88888.00 2014-02-23 16:43:28.875 054 12522.95 31.27 54676.18 88888.00 2014-02-23 16:43:29.000 054 12522.85 31.27 54676.18 88888.00 2014-02-23 16:43:29.125 054 12522.85 31.32 54676.22 88888.00 2014-02-23 16:43:29.250 054 12522.92 31.30 54676.22 88888.00 2014-02-23 16:43:29.375 054 12522.98 31.35 54676.25 88888.00 2014-02-23 16:43:29.500 054 12522.88 31.35 54676.18 88888.00 2014-02-23 16:43:29.625 054 12522.83 31.32 54676.20 88888.00 2014-02-23 16:43:29.750 054 12522.88 31.35 54676.20 88888.00 2014-02-23 16:43:29.875 054 12522.98 31.35 54676.20 88888.00 2014-02-23 16:43:30.000 054 12523.02 31.35 54676.22 88888.00 2014-02-23 16:43:30.125 054 12523.02 31.38 54676.22 88888.00 2014-02-23 16:43:30.250 054 12523.05 31.38 54676.22 88888.00 2014-02-23 16:43:30.375 054 12523.15 31.38 54676.22 88888.00 2014-02-23 16:43:30.500 054 12523.15 31.38 54676.25 88888.00 2014-02-23 16:43:30.625 054 12523.12 31.38 54676.25 88888.00 2014-02-23 16:43:30.750 054 12523.12 31.40 54676.28 88888.00 2014-02-23 16:43:30.875 054 12523.20 31.38 54676.30 88888.00 2014-02-23 16:43:31.000 054 12523.20 31.35 54676.22 88888.00 2014-02-23 16:43:31.125 054 12523.23 31.30 54676.25 88888.00 2014-02-23 16:43:31.250 054 12523.33 31.30 54676.30 88888.00 2014-02-23 16:43:31.375 054 12523.40 31.30 54676.28 88888.00 2014-02-23 16:43:31.500 054 12523.42 31.30 54676.25 88888.00 2014-02-23 16:43:31.625 054 12523.40 31.30 54676.25 88888.00 2014-02-23 16:43:31.750 054 12523.40 31.27 54676.28 88888.00 2014-02-23 16:43:31.875 054 12523.45 31.25 54676.28 88888.00 2014-02-23 16:43:32.000 054 12523.52 31.27 54676.28 88888.00 2014-02-23 16:43:32.125 054 12523.60 31.25 54676.28 88888.00 2014-02-23 16:43:32.250 054 12523.60 31.25 54676.30 88888.00 2014-02-23 16:43:32.375 054 12523.60 31.25 54676.32 88888.00 2014-02-23 16:43:32.500 054 12523.62 31.23 54676.32 88888.00 2014-02-23 16:43:32.625 054 12523.65 31.23 54676.38 88888.00 2014-02-23 16:43:32.750 054 12523.67 31.23 54676.40 88888.00 2014-02-23 16:43:32.875 054 12523.65 31.20 54676.40 88888.00 2014-02-23 16:43:33.000 054 12523.62 31.18 54676.40 88888.00 2014-02-23 16:43:33.125 054 12523.70 31.20 54676.43 88888.00 2014-02-23 16:43:33.250 054 12523.67 31.15 54676.40 88888.00 2014-02-23 16:43:33.375 054 12523.70 31.12 54676.40 88888.00 2014-02-23 16:43:33.500 054 12523.70 31.10 54676.38 88888.00 2014-02-23 16:43:33.625 054 12523.77 31.07 54676.40 88888.00 2014-02-23 16:43:33.750 054 12523.77 31.02 54676.40 88888.00 2014-02-23 16:43:33.875 054 12523.77 30.98 54676.43 88888.00 2014-02-23 16:43:34.000 054 12523.75 30.95 54676.45 88888.00 2014-02-23 16:43:34.125 054 12523.77 30.85 54676.45 88888.00 2014-02-23 16:43:34.250 054 12523.75 30.80 54676.45 88888.00 2014-02-23 16:43:34.375 054 12523.90 30.80 54676.45 88888.00 2014-02-23 16:43:34.500 054 12523.95 30.77 54676.45 88888.00 2014-02-23 16:43:34.625 054 12523.90 30.75 54676.45 88888.00 2014-02-23 16:43:34.750 054 12523.85 30.70 54676.47 88888.00 2014-02-23 16:43:34.875 054 12523.88 30.65 54676.50 88888.00 2014-02-23 16:43:35.000 054 12523.90 30.62 54676.50 88888.00 2014-02-23 16:43:35.125 054 12524.00 30.62 54676.50 88888.00 2014-02-23 16:43:35.250 054 12524.00 30.55 54676.50 88888.00 2014-02-23 16:43:35.375 054 12524.10 30.50 54676.50 88888.00 2014-02-23 16:43:35.500 054 12524.17 30.50 54676.55 88888.00 2014-02-23 16:43:35.625 054 12524.17 30.48 54676.55 88888.00 2014-02-23 16:43:35.750 054 12524.20 30.45 54676.53 88888.00 2014-02-23 16:43:35.875 054 12524.20 30.40 54676.55 88888.00 2014-02-23 16:43:36.000 054 12524.30 30.38 54676.53 88888.00 2014-02-23 16:43:36.125 054 12524.38 30.35 54676.53 88888.00 2014-02-23 16:43:36.250 054 12524.42 30.30 54676.57 88888.00 2014-02-23 16:43:36.375 054 12524.50 30.27 54676.55 88888.00 2014-02-23 16:43:36.500 054 12524.45 30.20 54676.55 88888.00 2014-02-23 16:43:36.625 054 12524.42 30.18 54676.53 88888.00 2014-02-23 16:43:36.750 054 12524.50 30.20 54676.55 88888.00 2014-02-23 16:43:36.875 054 12524.60 30.18 54676.57 88888.00 2014-02-23 16:43:37.000 054 12524.70 30.18 54676.57 88888.00 2014-02-23 16:43:37.125 054 12524.65 30.15 54676.53 88888.00 2014-02-23 16:43:37.250 054 12524.70 30.15 54676.60 88888.00 2014-02-23 16:43:37.375 054 12524.77 30.15 54676.60 88888.00 2014-02-23 16:43:37.500 054 12524.75 30.18 54676.55 88888.00 2014-02-23 16:43:37.625 054 12524.70 30.20 54676.55 88888.00 2014-02-23 16:43:37.750 054 12524.77 30.25 54676.53 88888.00 2014-02-23 16:43:37.875 054 12524.83 30.32 54676.60 88888.00 2014-02-23 16:43:38.000 054 12524.90 30.32 54676.57 88888.00 2014-02-23 16:43:38.125 054 12524.90 30.27 54676.57 88888.00 2014-02-23 16:43:38.250 054 12524.88 30.35 54676.57 88888.00 2014-02-23 16:43:38.375 054 12524.95 30.38 54676.55 88888.00 2014-02-23 16:43:38.500 054 12524.95 30.40 54676.55 88888.00 2014-02-23 16:43:38.625 054 12524.95 30.43 54676.53 88888.00 2014-02-23 16:43:38.750 054 12524.98 30.40 54676.60 88888.00 2014-02-23 16:43:38.875 054 12525.05 30.45 54676.60 88888.00 2014-02-23 16:43:39.000 054 12525.08 30.45 54676.53 88888.00 2014-02-23 16:43:39.125 054 12525.08 30.48 54676.55 88888.00 2014-02-23 16:43:39.250 054 12525.12 30.48 54676.60 88888.00 2014-02-23 16:43:39.375 054 12525.20 30.52 54676.60 88888.00 2014-02-23 16:43:39.500 054 12525.20 30.55 54676.62 88888.00 2014-02-23 16:43:39.625 054 12525.23 30.52 54676.62 88888.00 2014-02-23 16:43:39.750 054 12525.27 30.57 54676.62 88888.00 2014-02-23 16:43:39.875 054 12525.27 30.57 54676.60 88888.00 2014-02-23 16:43:40.000 054 12525.23 30.60 54676.55 88888.00 2014-02-23 16:43:40.125 054 12525.20 30.60 54676.60 88888.00 2014-02-23 16:43:40.250 054 12525.23 30.68 54676.60 88888.00 2014-02-23 16:43:40.375 054 12525.30 30.75 54676.60 88888.00 2014-02-23 16:43:40.500 054 12525.35 30.77 54676.60 88888.00 2014-02-23 16:43:40.625 054 12525.35 30.80 54676.60 88888.00 2014-02-23 16:43:40.750 054 12525.38 30.85 54676.57 88888.00 2014-02-23 16:43:40.875 054 12525.42 30.90 54676.60 88888.00 2014-02-23 16:43:41.000 054 12525.42 30.95 54676.60 88888.00 2014-02-23 16:43:41.125 054 12525.42 30.98 54676.60 88888.00 2014-02-23 16:43:41.250 054 12525.38 31.02 54676.57 88888.00 2014-02-23 16:43:41.375 054 12525.45 31.07 54676.57 88888.00 2014-02-23 16:43:41.500 054 12525.48 31.10 54676.62 88888.00 2014-02-23 16:43:41.625 054 12525.42 31.15 54676.60 88888.00 2014-02-23 16:43:41.750 054 12525.38 31.18 54676.62 88888.00 2014-02-23 16:43:41.875 054 12525.40 31.18 54676.62 88888.00 2014-02-23 16:43:42.000 054 12525.42 31.15 54676.57 88888.00 2014-02-23 16:43:42.125 054 12525.40 31.18 54676.55 88888.00 2014-02-23 16:43:42.250 054 12525.33 31.20 54676.60 88888.00 2014-02-23 16:43:42.375 054 12525.38 31.25 54676.60 88888.00 2014-02-23 16:43:42.500 054 12525.40 31.32 54676.57 88888.00 2014-02-23 16:43:42.625 054 12525.40 31.35 54676.60 88888.00 2014-02-23 16:43:42.750 054 12525.40 31.40 54676.57 88888.00 2014-02-23 16:43:42.875 054 12525.30 31.43 54676.55 88888.00 2014-02-23 16:43:43.000 054 12525.23 31.48 54676.57 88888.00 2014-02-23 16:43:43.125 054 12525.12 31.52 54676.60 88888.00 2014-02-23 16:43:43.250 054 12525.05 31.50 54676.60 88888.00 2014-02-23 16:43:43.375 054 12525.05 31.48 54676.60 88888.00 2014-02-23 16:43:43.500 054 12525.02 31.55 54676.62 88888.00 2014-02-23 16:43:43.625 054 12525.05 31.60 54676.62 88888.00 2014-02-23 16:43:43.750 054 12525.05 31.60 54676.62 88888.00 2014-02-23 16:43:43.875 054 12525.00 31.62 54676.62 88888.00 2014-02-23 16:43:44.000 054 12525.00 31.62 54676.60 88888.00 2014-02-23 16:43:44.125 054 12524.95 31.62 54676.62 88888.00 2014-02-23 16:43:44.250 054 12524.92 31.60 54676.65 88888.00 2014-02-23 16:43:44.375 054 12524.95 31.65 54676.68 88888.00 2014-02-23 16:43:44.500 054 12524.92 31.68 54676.68 88888.00 2014-02-23 16:43:44.625 054 12524.90 31.65 54676.68 88888.00 2014-02-23 16:43:44.750 054 12524.88 31.62 54676.68 88888.00 2014-02-23 16:43:44.875 054 12524.85 31.65 54676.65 88888.00 2014-02-23 16:43:45.000 054 12524.83 31.65 54676.65 88888.00 2014-02-23 16:43:45.125 054 12524.70 31.62 54676.65 88888.00 2014-02-23 16:43:45.250 054 12524.62 31.62 54676.65 88888.00 2014-02-23 16:43:45.375 054 12524.67 31.65 54676.65 88888.00 2014-02-23 16:43:45.500 054 12524.73 31.65 54676.68 88888.00 2014-02-23 16:43:45.625 054 12524.67 31.62 54676.68 88888.00 2014-02-23 16:43:45.750 054 12524.62 31.60 54676.70 88888.00 2014-02-23 16:43:45.875 054 12524.60 31.60 54676.72 88888.00 2014-02-23 16:43:46.000 054 12524.58 31.57 54676.70 88888.00 2014-02-23 16:43:46.125 054 12524.58 31.57 54676.78 88888.00 2014-02-23 16:43:46.250 054 12524.52 31.52 54676.80 88888.00 2014-02-23 16:43:46.375 054 12524.52 31.52 54676.78 88888.00 2014-02-23 16:43:46.500 054 12524.55 31.52 54676.78 88888.00 2014-02-23 16:43:46.625 054 12524.62 31.52 54676.78 88888.00 2014-02-23 16:43:46.750 054 12524.70 31.52 54676.78 88888.00 2014-02-23 16:43:46.875 054 12524.70 31.50 54676.78 88888.00 2014-02-23 16:43:47.000 054 12524.67 31.50 54676.78 88888.00 2014-02-23 16:43:47.125 054 12524.75 31.50 54676.82 88888.00 2014-02-23 16:43:47.250 054 12524.65 31.50 54676.82 88888.00 2014-02-23 16:43:47.375 054 12524.62 31.50 54676.80 88888.00 2014-02-23 16:43:47.500 054 12524.65 31.50 54676.82 88888.00 2014-02-23 16:43:47.625 054 12524.67 31.48 54676.80 88888.00 2014-02-23 16:43:47.750 054 12524.67 31.52 54676.80 88888.00 2014-02-23 16:43:47.875 054 12524.60 31.52 54676.82 88888.00 2014-02-23 16:43:48.000 054 12524.52 31.50 54676.82 88888.00 2014-02-23 16:43:48.125 054 12524.55 31.50 54676.88 88888.00 2014-02-23 16:43:48.250 054 12524.58 31.48 54676.90 88888.00 2014-02-23 16:43:48.375 054 12524.60 31.50 54676.88 88888.00 2014-02-23 16:43:48.500 054 12524.55 31.45 54676.85 88888.00 2014-02-23 16:43:48.625 054 12524.60 31.43 54676.85 88888.00 2014-02-23 16:43:48.750 054 12524.60 31.45 54676.85 88888.00 2014-02-23 16:43:48.875 054 12524.58 31.43 54676.85 88888.00 2014-02-23 16:43:49.000 054 12524.65 31.43 54676.82 88888.00 2014-02-23 16:43:49.125 054 12524.65 31.40 54676.82 88888.00 2014-02-23 16:43:49.250 054 12524.60 31.38 54676.85 88888.00 2014-02-23 16:43:49.375 054 12524.60 31.40 54676.88 88888.00 2014-02-23 16:43:49.500 054 12524.58 31.43 54676.88 88888.00 2014-02-23 16:43:49.625 054 12524.65 31.38 54676.88 88888.00 2014-02-23 16:43:49.750 054 12524.65 31.40 54676.90 88888.00 2014-02-23 16:43:49.875 054 12524.65 31.40 54676.93 88888.00 2014-02-23 16:43:50.000 054 12524.65 31.38 54676.90 88888.00 2014-02-23 16:43:50.125 054 12524.70 31.40 54676.97 88888.00 2014-02-23 16:43:50.250 054 12524.67 31.35 54676.95 88888.00 2014-02-23 16:43:50.375 054 12524.67 31.38 54676.90 88888.00 2014-02-23 16:43:50.500 054 12524.65 31.38 54676.93 88888.00 2014-02-23 16:43:50.625 054 12524.70 31.35 54676.93 88888.00 2014-02-23 16:43:50.750 054 12524.73 31.32 54676.93 88888.00 2014-02-23 16:43:50.875 054 12524.75 31.30 54676.93 88888.00 2014-02-23 16:43:51.000 054 12524.80 31.30 54676.93 88888.00 2014-02-23 16:43:51.125 054 12524.83 31.30 54676.93 88888.00 2014-02-23 16:43:51.250 054 12524.88 31.27 54676.95 88888.00 2014-02-23 16:43:51.375 054 12524.90 31.23 54676.93 88888.00 2014-02-23 16:43:51.500 054 12524.85 31.25 54676.97 88888.00 2014-02-23 16:43:51.625 054 12524.90 31.25 54676.97 88888.00 2014-02-23 16:43:51.750 054 12524.95 31.27 54677.00 88888.00 2014-02-23 16:43:51.875 054 12524.95 31.25 54677.00 88888.00 2014-02-23 16:43:52.000 054 12524.98 31.25 54676.97 88888.00 2014-02-23 16:43:52.125 054 12525.05 31.23 54676.97 88888.00 2014-02-23 16:43:52.250 054 12525.10 31.20 54676.97 88888.00 2014-02-23 16:43:52.375 054 12525.08 31.23 54676.97 88888.00 2014-02-23 16:43:52.500 054 12525.08 31.20 54676.95 88888.00 2014-02-23 16:43:52.625 054 12525.05 31.20 54676.97 88888.00 2014-02-23 16:43:52.750 054 12525.05 31.20 54676.97 88888.00 2014-02-23 16:43:52.875 054 12525.05 31.23 54676.97 88888.00 2014-02-23 16:43:53.000 054 12525.12 31.23 54676.95 88888.00 2014-02-23 16:43:53.125 054 12525.17 31.25 54676.95 88888.00 2014-02-23 16:43:53.250 054 12525.12 31.27 54677.00 88888.00 2014-02-23 16:43:53.375 054 12525.12 31.27 54677.03 88888.00 2014-02-23 16:43:53.500 054 12525.12 31.30 54677.05 88888.00 2014-02-23 16:43:53.625 054 12525.08 31.30 54677.03 88888.00 2014-02-23 16:43:53.750 054 12525.02 31.30 54677.00 88888.00 2014-02-23 16:43:53.875 054 12525.05 31.35 54677.03 88888.00 2014-02-23 16:43:54.000 054 12525.05 31.35 54677.03 88888.00 2014-02-23 16:43:54.125 054 12525.05 31.35 54677.00 88888.00 2014-02-23 16:43:54.250 054 12525.02 31.30 54677.00 88888.00 2014-02-23 16:43:54.375 054 12525.12 31.30 54677.00 88888.00 2014-02-23 16:43:54.500 054 12525.23 31.30 54677.05 88888.00 2014-02-23 16:43:54.625 054 12525.23 31.27 54677.05 88888.00 2014-02-23 16:43:54.750 054 12525.25 31.30 54677.05 88888.00 2014-02-23 16:43:54.875 054 12525.23 31.35 54677.05 88888.00 2014-02-23 16:43:55.000 054 12525.20 31.30 54677.03 88888.00 2014-02-23 16:43:55.125 054 12525.20 31.30 54677.03 88888.00 2014-02-23 16:43:55.250 054 12525.12 31.27 54677.03 88888.00 2014-02-23 16:43:55.375 054 12525.15 31.30 54677.03 88888.00 2014-02-23 16:43:55.500 054 12525.20 31.30 54677.05 88888.00 2014-02-23 16:43:55.625 054 12525.15 31.25 54677.05 88888.00 2014-02-23 16:43:55.750 054 12525.17 31.25 54677.03 88888.00 2014-02-23 16:43:55.875 054 12525.23 31.20 54677.05 88888.00 2014-02-23 16:43:56.000 054 12525.27 31.20 54677.05 88888.00 2014-02-23 16:43:56.125 054 12525.35 31.18 54677.07 88888.00 2014-02-23 16:43:56.250 054 12525.35 31.12 54677.07 88888.00 2014-02-23 16:43:56.375 054 12525.38 31.15 54677.05 88888.00 2014-02-23 16:43:56.500 054 12525.40 31.15 54677.05 88888.00 2014-02-23 16:43:56.625 054 12525.48 31.15 54677.07 88888.00 2014-02-23 16:43:56.750 054 12525.50 31.15 54677.07 88888.00 2014-02-23 16:43:56.875 054 12525.52 31.12 54677.10 88888.00 2014-02-23 16:43:57.000 054 12525.52 31.10 54677.07 88888.00 2014-02-23 16:43:57.125 054 12525.52 31.05 54677.07 88888.00 2014-02-23 16:43:57.250 054 12525.52 31.02 54677.07 88888.00 2014-02-23 16:43:57.375 054 12525.60 31.00 54677.10 88888.00 2014-02-23 16:43:57.500 054 12525.58 30.98 54677.12 88888.00 2014-02-23 16:43:57.625 054 12525.60 30.93 54677.15 88888.00 2014-02-23 16:43:57.750 054 12525.60 30.85 54677.12 88888.00 2014-02-23 16:43:57.875 054 12525.62 30.80 54677.12 88888.00 2014-02-23 16:43:58.000 054 12525.70 30.73 54677.12 88888.00 2014-02-23 16:43:58.125 054 12525.77 30.70 54677.15 88888.00 2014-02-23 16:43:58.250 054 12525.77 30.60 54677.15 88888.00 2014-02-23 16:43:58.375 054 12525.80 30.55 54677.12 88888.00 2014-02-23 16:43:58.500 054 12525.83 30.52 54677.12 88888.00 2014-02-23 16:43:58.625 054 12525.90 30.45 54677.15 88888.00 2014-02-23 16:43:58.750 054 12525.98 30.40 54677.18 88888.00 2014-02-23 16:43:58.875 054 12526.05 30.35 54677.15 88888.00 2014-02-23 16:43:59.000 054 12526.08 30.38 54677.18 88888.00 2014-02-23 16:43:59.125 054 12526.17 30.35 54677.20 88888.00 2014-02-23 16:43:59.250 054 12526.17 30.30 54677.15 88888.00 2014-02-23 16:43:59.375 054 12526.27 30.27 54677.18 88888.00 2014-02-23 16:43:59.500 054 12526.27 30.27 54677.20 88888.00 2014-02-23 16:43:59.625 054 12526.27 30.30 54677.20 88888.00 2014-02-23 16:43:59.750 054 12526.30 30.27 54677.20 88888.00 2014-02-23 16:43:59.875 054 12526.30 30.27 54677.20 88888.00 2014-02-23 16:44:00.000 054 12526.35 30.30 54677.20 88888.00 2014-02-23 16:44:00.125 054 12526.38 30.32 54677.28 88888.00 2014-02-23 16:44:00.250 054 12526.42 30.35 54677.25 88888.00 2014-02-23 16:44:00.375 054 12526.48 30.38 54677.22 88888.00 2014-02-23 16:44:00.500 054 12526.60 30.38 54677.22 88888.00 2014-02-23 16:44:00.625 054 12526.62 30.43 54677.22 88888.00 2014-02-23 16:44:00.750 054 12526.58 30.45 54677.22 88888.00 2014-02-23 16:44:00.875 054 12526.58 30.48 54677.25 88888.00 2014-02-23 16:44:01.000 054 12526.60 30.48 54677.22 88888.00 2014-02-23 16:44:01.125 054 12526.65 30.50 54677.22 88888.00 2014-02-23 16:44:01.250 054 12526.70 30.57 54677.20 88888.00 2014-02-23 16:44:01.375 054 12526.80 30.65 54677.25 88888.00 2014-02-23 16:44:01.500 054 12526.83 30.70 54677.22 88888.00 2014-02-23 16:44:01.625 054 12526.77 30.73 54677.22 88888.00 2014-02-23 16:44:01.750 054 12526.80 30.77 54677.28 88888.00 2014-02-23 16:44:01.875 054 12526.85 30.80 54677.25 88888.00 2014-02-23 16:44:02.000 054 12526.90 30.88 54677.22 88888.00 2014-02-23 16:44:02.125 054 12526.92 30.95 54677.28 88888.00 2014-02-23 16:44:02.250 054 12526.90 30.95 54677.28 88888.00 2014-02-23 16:44:02.375 054 12526.95 31.02 54677.25 88888.00 2014-02-23 16:44:02.500 054 12527.00 31.10 54677.32 88888.00 2014-02-23 16:44:02.625 054 12527.02 31.15 54677.32 88888.00 2014-02-23 16:44:02.750 054 12527.08 31.18 54677.30 88888.00 2014-02-23 16:44:02.875 054 12527.08 31.20 54677.28 88888.00 2014-02-23 16:44:03.000 054 12527.08 31.20 54677.25 88888.00 2014-02-23 16:44:03.125 054 12527.08 31.25 54677.28 88888.00 2014-02-23 16:44:03.250 054 12527.05 31.25 54677.30 88888.00 2014-02-23 16:44:03.375 054 12527.08 31.35 54677.30 88888.00 2014-02-23 16:44:03.500 054 12527.15 31.38 54677.28 88888.00 2014-02-23 16:44:03.625 054 12527.17 31.32 54677.25 88888.00 2014-02-23 16:44:03.750 054 12527.08 31.35 54677.25 88888.00 2014-02-23 16:44:03.875 054 12527.05 31.43 54677.28 88888.00 2014-02-23 16:44:04.000 054 12527.10 31.48 54677.30 88888.00 2014-02-23 16:44:04.125 054 12527.20 31.50 54677.30 88888.00 2014-02-23 16:44:04.250 054 12527.25 31.52 54677.32 88888.00 2014-02-23 16:44:04.375 054 12527.27 31.52 54677.32 88888.00 2014-02-23 16:44:04.500 054 12527.23 31.57 54677.32 88888.00 2014-02-23 16:44:04.625 054 12527.15 31.57 54677.30 88888.00 2014-02-23 16:44:04.750 054 12527.15 31.57 54677.25 88888.00 2014-02-23 16:44:04.875 054 12527.15 31.60 54677.28 88888.00 2014-02-23 16:44:05.000 054 12527.17 31.65 54677.30 88888.00 2014-02-23 16:44:05.125 054 12527.20 31.68 54677.30 88888.00 2014-02-23 16:44:05.250 054 12527.10 31.68 54677.30 88888.00 2014-02-23 16:44:05.375 054 12527.12 31.70 54677.30 88888.00 2014-02-23 16:44:05.500 054 12527.00 31.73 54677.35 88888.00 2014-02-23 16:44:05.625 054 12526.95 31.77 54677.35 88888.00 2014-02-23 16:44:05.750 054 12526.92 31.82 54677.38 88888.00 2014-02-23 16:44:05.875 054 12526.85 31.82 54677.35 88888.00 2014-02-23 16:44:06.000 054 12526.77 31.88 54677.38 88888.00 2014-02-23 16:44:06.125 054 12526.77 31.93 54677.40 88888.00 2014-02-23 16:44:06.250 054 12526.70 31.95 54677.40 88888.00 2014-02-23 16:44:06.375 054 12526.65 32.00 54677.40 88888.00 2014-02-23 16:44:06.500 054 12526.55 32.02 54677.40 88888.00 2014-02-23 16:44:06.625 054 12526.42 32.05 54677.40 88888.00 2014-02-23 16:44:06.750 054 12526.42 32.10 54677.40 88888.00 2014-02-23 16:44:06.875 054 12526.40 32.12 54677.43 88888.00 2014-02-23 16:44:07.000 054 12526.38 32.15 54677.45 88888.00 2014-02-23 16:44:07.125 054 12526.33 32.17 54677.45 88888.00 2014-02-23 16:44:07.250 054 12526.10 32.20 54677.43 88888.00 2014-02-23 16:44:07.375 054 12525.98 32.23 54677.43 88888.00 2014-02-23 16:44:07.500 054 12525.92 32.25 54677.45 88888.00 2014-02-23 16:44:07.625 054 12525.90 32.27 54677.45 88888.00 2014-02-23 16:44:07.750 054 12525.85 32.30 54677.47 88888.00 2014-02-23 16:44:07.875 054 12525.75 32.27 54677.47 88888.00 2014-02-23 16:44:08.000 054 12525.67 32.27 54677.45 88888.00 2014-02-23 16:44:08.125 054 12525.58 32.27 54677.45 88888.00 2014-02-23 16:44:08.250 054 12525.50 32.27 54677.47 88888.00 2014-02-23 16:44:08.375 054 12525.48 32.30 54677.50 88888.00 2014-02-23 16:44:08.500 054 12525.50 32.25 54677.50 88888.00 2014-02-23 16:44:08.625 054 12525.50 32.25 54677.50 88888.00 2014-02-23 16:44:08.750 054 12525.50 32.25 54677.50 88888.00 2014-02-23 16:44:08.875 054 12525.40 32.25 54677.50 88888.00 2014-02-23 16:44:09.000 054 12525.33 32.20 54677.53 88888.00 2014-02-23 16:44:09.125 054 12525.27 32.15 54677.50 88888.00 2014-02-23 16:44:09.250 054 12525.30 32.17 54677.53 88888.00 2014-02-23 16:44:09.375 054 12525.30 32.15 54677.55 88888.00 2014-02-23 16:44:09.500 054 12525.23 32.10 54677.55 88888.00 2014-02-23 16:44:09.625 054 12525.12 32.10 54677.55 88888.00 2014-02-23 16:44:09.750 054 12525.10 32.10 54677.57 88888.00 2014-02-23 16:44:09.875 054 12525.05 32.08 54677.57 88888.00 2014-02-23 16:44:10.000 054 12525.00 32.05 54677.60 88888.00 2014-02-23 16:44:10.125 054 12524.95 32.02 54677.57 88888.00 2014-02-23 16:44:10.250 054 12524.98 31.98 54677.57 88888.00 2014-02-23 16:44:10.375 054 12525.02 31.98 54677.57 88888.00 2014-02-23 16:44:10.500 054 12525.02 31.95 54677.57 88888.00 2014-02-23 16:44:10.625 054 12524.95 31.90 54677.60 88888.00 2014-02-23 16:44:10.750 054 12524.98 31.93 54677.62 88888.00 2014-02-23 16:44:10.875 054 12524.92 31.88 54677.62 88888.00 2014-02-23 16:44:11.000 054 12524.90 31.85 54677.62 88888.00 2014-02-23 16:44:11.125 054 12524.88 31.80 54677.62 88888.00 2014-02-23 16:44:11.250 054 12524.85 31.73 54677.62 88888.00 2014-02-23 16:44:11.375 054 12524.83 31.70 54677.62 88888.00 2014-02-23 16:44:11.500 054 12524.80 31.75 54677.65 88888.00 2014-02-23 16:44:11.625 054 12524.80 31.75 54677.68 88888.00 2014-02-23 16:44:11.750 054 12524.73 31.70 54677.65 88888.00 2014-02-23 16:44:11.875 054 12524.67 31.70 54677.68 88888.00 2014-02-23 16:44:12.000 054 12524.70 31.75 54677.68 88888.00 2014-02-23 16:44:12.125 054 12524.67 31.75 54677.68 88888.00 2014-02-23 16:44:12.250 054 12524.60 31.75 54677.68 88888.00 2014-02-23 16:44:12.375 054 12524.55 31.75 54677.68 88888.00 2014-02-23 16:44:12.500 054 12524.58 31.77 54677.72 88888.00 2014-02-23 16:44:12.625 054 12524.55 31.77 54677.75 88888.00 2014-02-23 16:44:12.750 054 12524.52 31.80 54677.78 88888.00 2014-02-23 16:44:12.875 054 12524.58 31.80 54677.80 88888.00 2014-02-23 16:44:13.000 054 12524.62 31.80 54677.75 88888.00 2014-02-23 16:44:13.125 054 12524.52 31.75 54677.70 88888.00 2014-02-23 16:44:13.250 054 12524.45 31.73 54677.72 88888.00 2014-02-23 16:44:13.375 054 12524.50 31.75 54677.75 88888.00 2014-02-23 16:44:13.500 054 12524.58 31.73 54677.78 88888.00 2014-02-23 16:44:13.625 054 12524.60 31.73 54677.75 88888.00 2014-02-23 16:44:13.750 054 12524.55 31.73 54677.80 88888.00 2014-02-23 16:44:13.875 054 12524.48 31.73 54677.75 88888.00 2014-02-23 16:44:14.000 054 12524.48 31.75 54677.80 88888.00 2014-02-23 16:44:14.125 054 12524.50 31.68 54677.82 88888.00 2014-02-23 16:44:14.250 054 12524.45 31.65 54677.85 88888.00 2014-02-23 16:44:14.375 054 12524.50 31.65 54677.85 88888.00 2014-02-23 16:44:14.500 054 12524.58 31.62 54677.82 88888.00 2014-02-23 16:44:14.625 054 12524.62 31.62 54677.85 88888.00 2014-02-23 16:44:14.750 054 12524.65 31.62 54677.82 88888.00 2014-02-23 16:44:14.875 054 12524.65 31.62 54677.85 88888.00 2014-02-23 16:44:15.000 054 12524.60 31.60 54677.82 88888.00 2014-02-23 16:44:15.125 054 12524.65 31.57 54677.88 88888.00 2014-02-23 16:44:15.250 054 12524.58 31.55 54677.88 88888.00 2014-02-23 16:44:15.375 054 12524.60 31.55 54677.88 88888.00 2014-02-23 16:44:15.500 054 12524.60 31.55 54677.90 88888.00 2014-02-23 16:44:15.625 054 12524.70 31.55 54677.93 88888.00 2014-02-23 16:44:15.750 054 12524.75 31.55 54677.88 88888.00 2014-02-23 16:44:15.875 054 12524.75 31.50 54677.93 88888.00 2014-02-23 16:44:16.000 054 12524.70 31.52 54677.93 88888.00 2014-02-23 16:44:16.125 054 12524.75 31.55 54677.90 88888.00 2014-02-23 16:44:16.250 054 12524.77 31.50 54677.90 88888.00 2014-02-23 16:44:16.375 054 12524.80 31.55 54677.93 88888.00 2014-02-23 16:44:16.500 054 12524.75 31.50 54677.95 88888.00 2014-02-23 16:44:16.625 054 12524.70 31.50 54677.93 88888.00 2014-02-23 16:44:16.750 054 12524.73 31.48 54677.93 88888.00 2014-02-23 16:44:16.875 054 12524.80 31.45 54677.93 88888.00 2014-02-23 16:44:17.000 054 12524.85 31.45 54677.95 88888.00 2014-02-23 16:44:17.125 054 12524.85 31.48 54677.95 88888.00 2014-02-23 16:44:17.250 054 12524.75 31.48 54677.97 88888.00 2014-02-23 16:44:17.375 054 12524.80 31.50 54677.95 88888.00 2014-02-23 16:44:17.500 054 12524.83 31.43 54677.93 88888.00 2014-02-23 16:44:17.625 054 12524.80 31.40 54677.95 88888.00 2014-02-23 16:44:17.750 054 12524.80 31.38 54677.93 88888.00 2014-02-23 16:44:17.875 054 12524.77 31.40 54677.95 88888.00 2014-02-23 16:44:18.000 054 12524.77 31.38 54678.00 88888.00 2014-02-23 16:44:18.125 054 12524.83 31.32 54677.97 88888.00 2014-02-23 16:44:18.250 054 12524.85 31.27 54678.00 88888.00 2014-02-23 16:44:18.375 054 12524.85 31.27 54678.00 88888.00 2014-02-23 16:44:18.500 054 12524.88 31.25 54678.00 88888.00 2014-02-23 16:44:18.625 054 12524.90 31.25 54678.03 88888.00 2014-02-23 16:44:18.750 054 12524.90 31.20 54678.03 88888.00 2014-02-23 16:44:18.875 054 12524.90 31.20 54678.00 88888.00 2014-02-23 16:44:19.000 054 12524.90 31.20 54678.03 88888.00 2014-02-23 16:44:19.125 054 12524.92 31.20 54678.00 88888.00 2014-02-23 16:44:19.250 054 12524.98 31.18 54678.05 88888.00 2014-02-23 16:44:19.375 054 12525.02 31.18 54678.03 88888.00 2014-02-23 16:44:19.500 054 12525.10 31.18 54678.00 88888.00 2014-02-23 16:44:19.625 054 12525.20 31.15 54678.00 88888.00 2014-02-23 16:44:19.750 054 12525.33 31.15 54678.00 88888.00 2014-02-23 16:44:19.875 054 12525.38 31.15 54677.97 88888.00 2014-02-23 16:44:20.000 054 12525.38 31.15 54678.03 88888.00 2014-02-23 16:44:20.125 054 12525.38 31.18 54678.05 88888.00 2014-02-23 16:44:20.250 054 12525.40 31.15 54678.03 88888.00 2014-02-23 16:44:20.375 054 12525.50 31.18 54678.03 88888.00 2014-02-23 16:44:20.500 054 12525.58 31.15 54678.03 88888.00 2014-02-23 16:44:20.625 054 12525.58 31.15 54678.05 88888.00 2014-02-23 16:44:20.750 054 12525.60 31.15 54678.03 88888.00 2014-02-23 16:44:20.875 054 12525.58 31.18 54678.05 88888.00 2014-02-23 16:44:21.000 054 12525.62 31.18 54678.05 88888.00 2014-02-23 16:44:21.125 054 12525.62 31.18 54678.05 88888.00 2014-02-23 16:44:21.250 054 12525.65 31.18 54678.05 88888.00 2014-02-23 16:44:21.375 054 12525.67 31.18 54678.05 88888.00 2014-02-23 16:44:21.500 054 12525.67 31.18 54678.05 88888.00 2014-02-23 16:44:21.625 054 12525.65 31.20 54678.03 88888.00 2014-02-23 16:44:21.750 054 12525.70 31.20 54678.03 88888.00 2014-02-23 16:44:21.875 054 12525.75 31.20 54678.07 88888.00 2014-02-23 16:44:22.000 054 12525.83 31.20 54678.05 88888.00 2014-02-23 16:44:22.125 054 12525.83 31.18 54678.07 88888.00 2014-02-23 16:44:22.250 054 12525.83 31.15 54678.10 88888.00 2014-02-23 16:44:22.375 054 12525.77 31.18 54678.07 88888.00 2014-02-23 16:44:22.500 054 12525.73 31.18 54678.10 88888.00 2014-02-23 16:44:22.625 054 12525.77 31.18 54678.05 88888.00 2014-02-23 16:44:22.750 054 12525.80 31.15 54678.05 88888.00 2014-02-23 16:44:22.875 054 12525.75 31.15 54678.05 88888.00 2014-02-23 16:44:23.000 054 12525.75 31.20 54678.05 88888.00 2014-02-23 16:44:23.125 054 12525.73 31.25 54678.07 88888.00 2014-02-23 16:44:23.250 054 12525.70 31.23 54678.07 88888.00 2014-02-23 16:44:23.375 054 12525.77 31.27 54678.07 88888.00 2014-02-23 16:44:23.500 054 12525.80 31.25 54678.10 88888.00 2014-02-23 16:44:23.625 054 12525.80 31.25 54678.10 88888.00 2014-02-23 16:44:23.750 054 12525.83 31.23 54678.12 88888.00 2014-02-23 16:44:23.875 054 12525.75 31.25 54678.10 88888.00 2014-02-23 16:44:24.000 054 12525.77 31.27 54678.10 88888.00 2014-02-23 16:44:24.125 054 12525.73 31.25 54678.12 88888.00 2014-02-23 16:44:24.250 054 12525.67 31.23 54678.15 88888.00 2014-02-23 16:44:24.375 054 12525.70 31.20 54678.15 88888.00 2014-02-23 16:44:24.500 054 12525.75 31.20 54678.10 88888.00 2014-02-23 16:44:24.625 054 12525.80 31.23 54678.15 88888.00 2014-02-23 16:44:24.750 054 12525.70 31.18 54678.10 88888.00 2014-02-23 16:44:24.875 054 12525.70 31.18 54678.10 88888.00 2014-02-23 16:44:25.000 054 12525.70 31.12 54678.10 88888.00 2014-02-23 16:44:25.125 054 12525.77 31.12 54678.15 88888.00 2014-02-23 16:44:25.250 054 12525.77 31.12 54678.15 88888.00 2014-02-23 16:44:25.375 054 12525.80 31.12 54678.15 88888.00 2014-02-23 16:44:25.500 054 12525.88 31.10 54678.12 88888.00 2014-02-23 16:44:25.625 054 12525.88 31.05 54678.12 88888.00 2014-02-23 16:44:25.750 054 12525.90 31.02 54678.15 88888.00 2014-02-23 16:44:25.875 054 12525.98 31.05 54678.18 88888.00 2014-02-23 16:44:26.000 054 12526.00 31.02 54678.15 88888.00 2014-02-23 16:44:26.125 054 12526.10 31.02 54678.15 88888.00 2014-02-23 16:44:26.250 054 12526.12 30.95 54678.18 88888.00 2014-02-23 16:44:26.375 054 12526.17 30.98 54678.20 88888.00 2014-02-23 16:44:26.500 054 12526.20 30.95 54678.20 88888.00 2014-02-23 16:44:26.625 054 12526.23 30.93 54678.20 88888.00 2014-02-23 16:44:26.750 054 12526.17 30.93 54678.15 88888.00 2014-02-23 16:44:26.875 054 12526.25 30.93 54678.18 88888.00 2014-02-23 16:44:27.000 054 12526.42 30.90 54678.22 88888.00 2014-02-23 16:44:27.125 054 12526.48 30.95 54678.22 88888.00 2014-02-23 16:44:27.250 054 12526.55 30.95 54678.20 88888.00 2014-02-23 16:44:27.375 054 12526.62 30.98 54678.25 88888.00 2014-02-23 16:44:27.500 054 12526.70 31.00 54678.20 88888.00 2014-02-23 16:44:27.625 054 12526.75 31.00 54678.22 88888.00 2014-02-23 16:44:27.750 054 12526.83 31.02 54678.20 88888.00 2014-02-23 16:44:27.875 054 12526.83 31.02 54678.22 88888.00 2014-02-23 16:44:28.000 054 12526.77 31.02 54678.20 88888.00 2014-02-23 16:44:28.125 054 12526.80 31.05 54678.20 88888.00 2014-02-23 16:44:28.250 054 12526.85 31.00 54678.20 88888.00 2014-02-23 16:44:28.375 054 12526.92 31.05 54678.20 88888.00 2014-02-23 16:44:28.500 054 12526.92 31.05 54678.22 88888.00 2014-02-23 16:44:28.625 054 12526.98 31.05 54678.25 88888.00 2014-02-23 16:44:28.750 054 12526.98 31.07 54678.22 88888.00 2014-02-23 16:44:28.875 054 12527.00 31.10 54678.25 88888.00 2014-02-23 16:44:29.000 054 12527.02 31.10 54678.28 88888.00 2014-02-23 16:44:29.125 054 12527.02 31.10 54678.28 88888.00 2014-02-23 16:44:29.250 054 12526.98 31.10 54678.28 88888.00 2014-02-23 16:44:29.375 054 12527.08 31.10 54678.30 88888.00 2014-02-23 16:44:29.500 054 12527.10 31.10 54678.30 88888.00 2014-02-23 16:44:29.625 054 12527.10 31.10 54678.30 88888.00 2014-02-23 16:44:29.750 054 12527.05 31.02 54678.28 88888.00 2014-02-23 16:44:29.875 054 12527.08 31.05 54678.28 88888.00 2014-02-23 16:44:30.000 054 12527.15 31.05 54678.28 88888.00 2014-02-23 16:44:30.125 054 12527.17 31.02 54678.25 88888.00 2014-02-23 16:44:30.250 054 12527.23 30.98 54678.22 88888.00 2014-02-23 16:44:30.375 054 12527.20 30.95 54678.22 88888.00 2014-02-23 16:44:30.500 054 12527.30 30.98 54678.25 88888.00 2014-02-23 16:44:30.625 054 12527.33 30.98 54678.25 88888.00 2014-02-23 16:44:30.750 054 12527.33 30.95 54678.25 88888.00 2014-02-23 16:44:30.875 054 12527.35 30.95 54678.22 88888.00 2014-02-23 16:44:31.000 054 12527.40 30.95 54678.25 88888.00 2014-02-23 16:44:31.125 054 12527.40 30.93 54678.28 88888.00 2014-02-23 16:44:31.250 054 12527.40 30.90 54678.32 88888.00 2014-02-23 16:44:31.375 054 12527.42 30.90 54678.32 88888.00 2014-02-23 16:44:31.500 054 12527.42 30.88 54678.35 88888.00 2014-02-23 16:44:31.625 054 12527.45 30.85 54678.35 88888.00 2014-02-23 16:44:31.750 054 12527.50 30.85 54678.32 88888.00 2014-02-23 16:44:31.875 054 12527.45 30.85 54678.35 88888.00 2014-02-23 16:44:32.000 054 12527.50 30.90 54678.38 88888.00 2014-02-23 16:44:32.125 054 12527.48 30.90 54678.38 88888.00 2014-02-23 16:44:32.250 054 12527.40 30.85 54678.40 88888.00 2014-02-23 16:44:32.375 054 12527.52 30.88 54678.40 88888.00 2014-02-23 16:44:32.500 054 12527.50 30.88 54678.40 88888.00 2014-02-23 16:44:32.625 054 12527.42 30.85 54678.40 88888.00 2014-02-23 16:44:32.750 054 12527.45 30.90 54678.43 88888.00 2014-02-23 16:44:32.875 054 12527.38 30.90 54678.43 88888.00 2014-02-23 16:44:33.000 054 12527.33 30.93 54678.43 88888.00 2014-02-23 16:44:33.125 054 12527.40 30.98 54678.43 88888.00 2014-02-23 16:44:33.250 054 12527.55 30.95 54678.40 88888.00 2014-02-23 16:44:33.375 054 12527.58 30.98 54678.43 88888.00 2014-02-23 16:44:33.500 054 12527.45 31.00 54678.43 88888.00 2014-02-23 16:44:33.625 054 12527.40 31.05 54678.45 88888.00 2014-02-23 16:44:33.750 054 12527.45 31.07 54678.47 88888.00 2014-02-23 16:44:33.875 054 12527.45 31.10 54678.47 88888.00 2014-02-23 16:44:34.000 054 12527.50 31.10 54678.45 88888.00 2014-02-23 16:44:34.125 054 12527.42 31.07 54678.47 88888.00 2014-02-23 16:44:34.250 054 12527.40 31.12 54678.53 88888.00 2014-02-23 16:44:34.375 054 12527.45 31.18 54678.55 88888.00 2014-02-23 16:44:34.500 054 12527.52 31.18 54678.57 88888.00 2014-02-23 16:44:34.625 054 12527.50 31.15 54678.55 88888.00 2014-02-23 16:44:34.750 054 12527.55 31.18 54678.57 88888.00 2014-02-23 16:44:34.875 054 12527.58 31.20 54678.57 88888.00 2014-02-23 16:44:35.000 054 12527.60 31.20 54678.57 88888.00 2014-02-23 16:44:35.125 054 12527.58 31.20 54678.57 88888.00 2014-02-23 16:44:35.250 054 12527.40 31.20 54678.60 88888.00 2014-02-23 16:44:35.375 054 12527.40 31.25 54678.60 88888.00 2014-02-23 16:44:35.500 054 12527.45 31.25 54678.60 88888.00 2014-02-23 16:44:35.625 054 12527.48 31.25 54678.62 88888.00 2014-02-23 16:44:35.750 054 12527.45 31.27 54678.62 88888.00 2014-02-23 16:44:35.875 054 12527.50 31.25 54678.65 88888.00 2014-02-23 16:44:36.000 054 12527.50 31.27 54678.65 88888.00 2014-02-23 16:44:36.125 054 12527.52 31.25 54678.62 88888.00 2014-02-23 16:44:36.250 054 12527.48 31.20 54678.68 88888.00 2014-02-23 16:44:36.375 054 12527.45 31.20 54678.70 88888.00 2014-02-23 16:44:36.500 054 12527.50 31.20 54678.70 88888.00 2014-02-23 16:44:36.625 054 12527.55 31.18 54678.70 88888.00 2014-02-23 16:44:36.750 054 12527.55 31.15 54678.70 88888.00 2014-02-23 16:44:36.875 054 12527.52 31.15 54678.70 88888.00 2014-02-23 16:44:37.000 054 12527.50 31.10 54678.68 88888.00 2014-02-23 16:44:37.125 054 12527.62 31.15 54678.70 88888.00 2014-02-23 16:44:37.250 054 12527.65 31.07 54678.72 88888.00 2014-02-23 16:44:37.375 054 12527.67 31.05 54678.72 88888.00 2014-02-23 16:44:37.500 054 12527.62 31.05 54678.70 88888.00 2014-02-23 16:44:37.625 054 12527.60 31.02 54678.72 88888.00 2014-02-23 16:44:37.750 054 12527.67 30.95 54678.72 88888.00 2014-02-23 16:44:37.875 054 12527.70 30.93 54678.72 88888.00 2014-02-23 16:44:38.000 054 12527.73 30.90 54678.72 88888.00 2014-02-23 16:44:38.125 054 12527.73 30.85 54678.75 88888.00 2014-02-23 16:44:38.250 054 12527.75 30.80 54678.75 88888.00 2014-02-23 16:44:38.375 054 12527.83 30.85 54678.75 88888.00 2014-02-23 16:44:38.500 054 12527.80 30.82 54678.72 88888.00 2014-02-23 16:44:38.625 054 12527.77 30.77 54678.75 88888.00 2014-02-23 16:44:38.750 054 12527.83 30.77 54678.78 88888.00 2014-02-23 16:44:38.875 054 12527.95 30.80 54678.78 88888.00 2014-02-23 16:44:39.000 054 12527.95 30.73 54678.80 88888.00 2014-02-23 16:44:39.125 054 12527.88 30.70 54678.80 88888.00 2014-02-23 16:44:39.250 054 12527.83 30.62 54678.78 88888.00 2014-02-23 16:44:39.375 054 12527.92 30.62 54678.80 88888.00 2014-02-23 16:44:39.500 054 12527.90 30.60 54678.82 88888.00 2014-02-23 16:44:39.625 054 12527.85 30.52 54678.80 88888.00 2014-02-23 16:44:39.750 054 12527.90 30.48 54678.82 88888.00 2014-02-23 16:44:39.875 054 12527.95 30.45 54678.85 88888.00 2014-02-23 16:44:40.000 054 12528.02 30.45 54678.82 88888.00 2014-02-23 16:44:40.125 054 12528.02 30.40 54678.85 88888.00 2014-02-23 16:44:40.250 054 12527.98 30.35 54678.85 88888.00 2014-02-23 16:44:40.375 054 12527.98 30.38 54678.88 88888.00 2014-02-23 16:44:40.500 054 12528.00 30.40 54678.88 88888.00 2014-02-23 16:44:40.625 054 12528.00 30.38 54678.85 88888.00 2014-02-23 16:44:40.750 054 12527.95 30.32 54678.82 88888.00 2014-02-23 16:44:40.875 054 12527.92 30.35 54678.85 88888.00 2014-02-23 16:44:41.000 054 12527.92 30.40 54678.88 88888.00 2014-02-23 16:44:41.125 054 12528.02 30.40 54678.90 88888.00 2014-02-23 16:44:41.250 054 12528.00 30.43 54678.93 88888.00 2014-02-23 16:44:41.375 054 12528.02 30.43 54678.90 88888.00 2014-02-23 16:44:41.500 054 12528.02 30.45 54678.90 88888.00 2014-02-23 16:44:41.625 054 12528.02 30.43 54678.90 88888.00 2014-02-23 16:44:41.750 054 12528.02 30.48 54678.93 88888.00 2014-02-23 16:44:41.875 054 12527.98 30.50 54678.90 88888.00 2014-02-23 16:44:42.000 054 12527.92 30.50 54678.90 88888.00 2014-02-23 16:44:42.125 054 12527.95 30.48 54678.93 88888.00 2014-02-23 16:44:42.250 054 12527.92 30.45 54678.90 88888.00 2014-02-23 16:44:42.375 054 12527.90 30.45 54678.90 88888.00 2014-02-23 16:44:42.500 054 12527.90 30.48 54678.90 88888.00 2014-02-23 16:44:42.625 054 12527.88 30.48 54678.88 88888.00 2014-02-23 16:44:42.750 054 12527.92 30.50 54678.93 88888.00 2014-02-23 16:44:42.875 054 12527.98 30.50 54678.95 88888.00 2014-02-23 16:44:43.000 054 12527.95 30.52 54678.95 88888.00 2014-02-23 16:44:43.125 054 12527.92 30.57 54678.95 88888.00 2014-02-23 16:44:43.250 054 12527.88 30.57 54678.97 88888.00 2014-02-23 16:44:43.375 054 12527.85 30.65 54678.97 88888.00 2014-02-23 16:44:43.500 054 12527.77 30.65 54678.97 88888.00 2014-02-23 16:44:43.625 054 12527.75 30.68 54678.97 88888.00 2014-02-23 16:44:43.750 054 12527.65 30.68 54678.97 88888.00 2014-02-23 16:44:43.875 054 12527.62 30.73 54679.00 88888.00 2014-02-23 16:44:44.000 054 12527.55 30.77 54678.97 88888.00 2014-02-23 16:44:44.125 054 12527.42 30.77 54679.00 88888.00 2014-02-23 16:44:44.250 054 12527.40 30.80 54679.00 88888.00 2014-02-23 16:44:44.375 054 12527.40 30.85 54679.00 88888.00 2014-02-23 16:44:44.500 054 12527.27 30.88 54679.00 88888.00 2014-02-23 16:44:44.625 054 12527.17 30.90 54679.00 88888.00 2014-02-23 16:44:44.750 054 12527.17 30.90 54678.97 88888.00 2014-02-23 16:44:44.875 054 12527.17 30.93 54679.00 88888.00 2014-02-23 16:44:45.000 054 12527.15 30.98 54679.00 88888.00 2014-02-23 16:44:45.125 054 12527.10 31.02 54679.03 88888.00 2014-02-23 16:44:45.250 054 12527.05 31.02 54679.03 88888.00 2014-02-23 16:44:45.375 054 12527.10 31.10 54679.05 88888.00 2014-02-23 16:44:45.500 054 12527.05 31.15 54679.07 88888.00 2014-02-23 16:44:45.625 054 12526.92 31.20 54679.07 88888.00 2014-02-23 16:44:45.750 054 12526.85 31.23 54679.05 88888.00 2014-02-23 16:44:45.875 054 12526.88 31.25 54679.03 88888.00 2014-02-23 16:44:46.000 054 12526.83 31.30 54679.03 88888.00 2014-02-23 16:44:46.125 054 12526.77 31.30 54679.03 88888.00 2014-02-23 16:44:46.250 054 12526.75 31.35 54679.05 88888.00 2014-02-23 16:44:46.375 054 12526.85 31.35 54679.05 88888.00 2014-02-23 16:44:46.500 054 12526.90 31.40 54679.07 88888.00 2014-02-23 16:44:46.625 054 12526.85 31.45 54679.05 88888.00 2014-02-23 16:44:46.750 054 12526.80 31.45 54679.05 88888.00 2014-02-23 16:44:46.875 054 12526.73 31.40 54679.03 88888.00 2014-02-23 16:44:47.000 054 12526.67 31.45 54679.03 88888.00 2014-02-23 16:44:47.125 054 12526.65 31.48 54679.05 88888.00 2014-02-23 16:44:47.250 054 12526.58 31.43 54679.05 88888.00 2014-02-23 16:44:47.375 054 12526.55 31.45 54679.03 88888.00 2014-02-23 16:44:47.500 054 12526.58 31.45 54679.05 88888.00 2014-02-23 16:44:47.625 054 12526.62 31.48 54679.05 88888.00 2014-02-23 16:44:47.750 054 12526.65 31.43 54679.05 88888.00 2014-02-23 16:44:47.875 054 12526.55 31.43 54679.07 88888.00 2014-02-23 16:44:48.000 054 12526.42 31.40 54679.00 88888.00 2014-02-23 16:44:48.125 054 12526.40 31.43 54679.05 88888.00 2014-02-23 16:44:48.250 054 12526.38 31.43 54679.07 88888.00 2014-02-23 16:44:48.375 054 12526.35 31.45 54679.05 88888.00 2014-02-23 16:44:48.500 054 12526.33 31.45 54679.05 88888.00 2014-02-23 16:44:48.625 054 12526.30 31.45 54679.05 88888.00 2014-02-23 16:44:48.750 054 12526.23 31.45 54679.05 88888.00 2014-02-23 16:44:48.875 054 12526.25 31.48 54679.05 88888.00 2014-02-23 16:44:49.000 054 12526.20 31.48 54679.05 88888.00 2014-02-23 16:44:49.125 054 12526.20 31.43 54679.07 88888.00 2014-02-23 16:44:49.250 054 12526.23 31.43 54679.07 88888.00 2014-02-23 16:44:49.375 054 12526.33 31.40 54679.03 88888.00 2014-02-23 16:44:49.500 054 12526.25 31.40 54679.05 88888.00 2014-02-23 16:44:49.625 054 12526.20 31.35 54679.05 88888.00 2014-02-23 16:44:49.750 054 12526.20 31.35 54679.07 88888.00 2014-02-23 16:44:49.875 054 12526.23 31.35 54679.07 88888.00 2014-02-23 16:44:50.000 054 12526.25 31.35 54679.07 88888.00 2014-02-23 16:44:50.125 054 12526.20 31.32 54679.10 88888.00 2014-02-23 16:44:50.250 054 12526.17 31.30 54679.12 88888.00 2014-02-23 16:44:50.375 054 12526.20 31.25 54679.12 88888.00 2014-02-23 16:44:50.500 054 12526.15 31.23 54679.10 88888.00 2014-02-23 16:44:50.625 054 12526.20 31.23 54679.10 88888.00 2014-02-23 16:44:50.750 054 12526.12 31.20 54679.05 88888.00 2014-02-23 16:44:50.875 054 12526.10 31.18 54679.12 88888.00 2014-02-23 16:44:51.000 054 12526.12 31.15 54679.10 88888.00 2014-02-23 16:44:51.125 054 12526.12 31.12 54679.12 88888.00 2014-02-23 16:44:51.250 054 12526.12 31.10 54679.12 88888.00 2014-02-23 16:44:51.375 054 12526.17 31.12 54679.12 88888.00 2014-02-23 16:44:51.500 054 12526.10 31.10 54679.10 88888.00 2014-02-23 16:44:51.625 054 12526.12 31.07 54679.10 88888.00 2014-02-23 16:44:51.750 054 12526.15 31.02 54679.12 88888.00 2014-02-23 16:44:51.875 054 12526.20 31.02 54679.12 88888.00 2014-02-23 16:44:52.000 054 12526.20 30.98 54679.10 88888.00 2014-02-23 16:44:52.125 054 12526.25 30.95 54679.15 88888.00 2014-02-23 16:44:52.250 054 12526.23 30.88 54679.15 88888.00 2014-02-23 16:44:52.375 054 12526.23 30.90 54679.18 88888.00 2014-02-23 16:44:52.500 054 12526.23 30.93 54679.12 88888.00 2014-02-23 16:44:52.625 054 12526.25 30.88 54679.15 88888.00 2014-02-23 16:44:52.750 054 12526.33 30.90 54679.15 88888.00 2014-02-23 16:44:52.875 054 12526.38 30.85 54679.20 88888.00 2014-02-23 16:44:53.000 054 12526.33 30.85 54679.18 88888.00 2014-02-23 16:44:53.125 054 12526.38 30.85 54679.18 88888.00 2014-02-23 16:44:53.250 054 12526.40 30.88 54679.18 88888.00 2014-02-23 16:44:53.375 054 12526.45 30.93 54679.15 88888.00 2014-02-23 16:44:53.500 054 12526.48 30.88 54679.15 88888.00 2014-02-23 16:44:53.625 054 12526.50 30.88 54679.15 88888.00 2014-02-23 16:44:53.750 054 12526.58 30.93 54679.18 88888.00 2014-02-23 16:44:53.875 054 12526.65 30.93 54679.15 88888.00 2014-02-23 16:44:54.000 054 12526.67 30.93 54679.15 88888.00 2014-02-23 16:44:54.125 054 12526.62 31.00 54679.18 88888.00 2014-02-23 16:44:54.250 054 12526.58 31.00 54679.18 88888.00 2014-02-23 16:44:54.375 054 12526.67 31.05 54679.18 88888.00 2014-02-23 16:44:54.500 054 12526.73 31.05 54679.18 88888.00 2014-02-23 16:44:54.625 054 12526.75 31.07 54679.18 88888.00 2014-02-23 16:44:54.750 054 12526.80 31.07 54679.20 88888.00 2014-02-23 16:44:54.875 054 12526.83 31.10 54679.20 88888.00 2014-02-23 16:44:55.000 054 12526.92 31.12 54679.18 88888.00 2014-02-23 16:44:55.125 054 12527.00 31.15 54679.18 88888.00 2014-02-23 16:44:55.250 054 12526.98 31.12 54679.20 88888.00 2014-02-23 16:44:55.375 054 12526.98 31.18 54679.20 88888.00 2014-02-23 16:44:55.500 054 12527.02 31.23 54679.20 88888.00 2014-02-23 16:44:55.625 054 12527.02 31.23 54679.20 88888.00 2014-02-23 16:44:55.750 054 12527.02 31.27 54679.15 88888.00 2014-02-23 16:44:55.875 054 12527.02 31.30 54679.18 88888.00 2014-02-23 16:44:56.000 054 12527.10 31.35 54679.18 88888.00 2014-02-23 16:44:56.125 054 12527.10 31.38 54679.18 88888.00 2014-02-23 16:44:56.250 054 12527.05 31.38 54679.18 88888.00 2014-02-23 16:44:56.375 054 12527.05 31.40 54679.18 88888.00 2014-02-23 16:44:56.500 054 12527.05 31.43 54679.20 88888.00 2014-02-23 16:44:56.625 054 12527.12 31.48 54679.20 88888.00 2014-02-23 16:44:56.750 054 12527.10 31.52 54679.18 88888.00 2014-02-23 16:44:56.875 054 12527.02 31.50 54679.20 88888.00 2014-02-23 16:44:57.000 054 12527.10 31.52 54679.20 88888.00 2014-02-23 16:44:57.125 054 12527.12 31.57 54679.20 88888.00 2014-02-23 16:44:57.250 054 12527.08 31.55 54679.20 88888.00 2014-02-23 16:44:57.375 054 12527.08 31.55 54679.18 88888.00 2014-02-23 16:44:57.500 054 12527.08 31.55 54679.22 88888.00 2014-02-23 16:44:57.625 054 12527.10 31.55 54679.25 88888.00 2014-02-23 16:44:57.750 054 12527.10 31.57 54679.28 88888.00 2014-02-23 16:44:57.875 054 12527.15 31.52 54679.25 88888.00 2014-02-23 16:44:58.000 054 12527.12 31.48 54679.22 88888.00 2014-02-23 16:44:58.125 054 12527.12 31.43 54679.22 88888.00 2014-02-23 16:44:58.250 054 12527.17 31.38 54679.28 88888.00 2014-02-23 16:44:58.375 054 12527.23 31.40 54679.30 88888.00 2014-02-23 16:44:58.500 054 12527.17 31.32 54679.30 88888.00 2014-02-23 16:44:58.625 054 12527.20 31.32 54679.30 88888.00 2014-02-23 16:44:58.750 054 12527.23 31.30 54679.30 88888.00 2014-02-23 16:44:58.875 054 12527.27 31.27 54679.32 88888.00 2014-02-23 16:44:59.000 054 12527.25 31.23 54679.28 88888.00 2014-02-23 16:44:59.125 054 12527.25 31.20 54679.32 88888.00 2014-02-23 16:44:59.250 054 12527.30 31.20 54679.35 88888.00 2014-02-23 16:44:59.375 054 12527.33 31.20 54679.35 88888.00 2014-02-23 16:44:59.500 054 12527.25 31.15 54679.30 88888.00 2014-02-23 16:44:59.625 054 12527.25 31.15 54679.35 88888.00 2014-02-23 16:44:59.750 054 12527.33 31.12 54679.40 88888.00 2014-02-23 16:44:59.875 054 12527.38 31.12 54679.40 88888.00 2014-02-23 16:45:00.000 054 12527.33 31.10 54679.38 88888.00 2014-02-23 16:45:00.125 054 12527.27 31.10 54679.40 88888.00 2014-02-23 16:45:00.250 054 12527.30 31.05 54679.43 88888.00 2014-02-23 16:45:00.375 054 12527.42 31.05 54679.45 88888.00 2014-02-23 16:45:00.500 054 12527.45 31.02 54679.47 88888.00 2014-02-23 16:45:00.625 054 12527.48 31.00 54679.50 88888.00 2014-02-23 16:45:00.750 054 12527.42 30.98 54679.47 88888.00 2014-02-23 16:45:00.875 054 12527.40 30.90 54679.53 88888.00 2014-02-23 16:45:01.000 054 12527.42 30.93 54679.50 88888.00 2014-02-23 16:45:01.125 054 12527.50 30.90 54679.50 88888.00 2014-02-23 16:45:01.250 054 12527.50 30.88 54679.55 88888.00 2014-02-23 16:45:01.375 054 12527.62 30.88 54679.57 88888.00 2014-02-23 16:45:01.500 054 12527.52 30.90 54679.57 88888.00 2014-02-23 16:45:01.625 054 12527.52 30.90 54679.57 88888.00 2014-02-23 16:45:01.750 054 12527.55 30.88 54679.57 88888.00 2014-02-23 16:45:01.875 054 12527.55 30.85 54679.57 88888.00 2014-02-23 16:45:02.000 054 12527.52 30.82 54679.57 88888.00 2014-02-23 16:45:02.125 054 12527.45 30.82 54679.60 88888.00 2014-02-23 16:45:02.250 054 12527.48 30.77 54679.62 88888.00 2014-02-23 16:45:02.375 054 12527.52 30.77 54679.57 88888.00 2014-02-23 16:45:02.500 054 12527.45 30.73 54679.60 88888.00 2014-02-23 16:45:02.625 054 12527.50 30.75 54679.62 88888.00 2014-02-23 16:45:02.750 054 12527.48 30.77 54679.62 88888.00 2014-02-23 16:45:02.875 054 12527.48 30.77 54679.62 88888.00 2014-02-23 16:45:03.000 054 12527.55 30.77 54679.68 88888.00 2014-02-23 16:45:03.125 054 12527.62 30.77 54679.68 88888.00 2014-02-23 16:45:03.250 054 12527.55 30.73 54679.65 88888.00 2014-02-23 16:45:03.375 054 12527.62 30.75 54679.70 88888.00 2014-02-23 16:45:03.500 054 12527.65 30.75 54679.72 88888.00 2014-02-23 16:45:03.625 054 12527.62 30.75 54679.78 88888.00 2014-02-23 16:45:03.750 054 12527.62 30.75 54679.72 88888.00 2014-02-23 16:45:03.875 054 12527.65 30.75 54679.72 88888.00 2014-02-23 16:45:04.000 054 12527.67 30.70 54679.70 88888.00 2014-02-23 16:45:04.125 054 12527.73 30.77 54679.75 88888.00 2014-02-23 16:45:04.250 054 12527.80 30.75 54679.78 88888.00 2014-02-23 16:45:04.375 054 12527.83 30.77 54679.78 88888.00 2014-02-23 16:45:04.500 054 12527.73 30.75 54679.78 88888.00 2014-02-23 16:45:04.625 054 12527.75 30.73 54679.78 88888.00 2014-02-23 16:45:04.750 054 12527.85 30.73 54679.80 88888.00 2014-02-23 16:45:04.875 054 12527.85 30.70 54679.80 88888.00 2014-02-23 16:45:05.000 054 12527.88 30.68 54679.78 88888.00 2014-02-23 16:45:05.125 054 12527.85 30.62 54679.82 88888.00 2014-02-23 16:45:05.250 054 12527.83 30.60 54679.80 88888.00 2014-02-23 16:45:05.375 054 12527.80 30.55 54679.78 88888.00 2014-02-23 16:45:05.500 054 12527.73 30.52 54679.75 88888.00 2014-02-23 16:45:05.625 054 12527.75 30.52 54679.80 88888.00 2014-02-23 16:45:05.750 054 12527.80 30.50 54679.85 88888.00 2014-02-23 16:45:05.875 054 12527.90 30.50 54679.88 88888.00 2014-02-23 16:45:06.000 054 12527.95 30.52 54679.88 88888.00 2014-02-23 16:45:06.125 054 12527.92 30.50 54679.90 88888.00 2014-02-23 16:45:06.250 054 12527.92 30.45 54679.90 88888.00 2014-02-23 16:45:06.375 054 12527.95 30.43 54679.88 88888.00 2014-02-23 16:45:06.500 054 12527.88 30.45 54679.88 88888.00 2014-02-23 16:45:06.625 054 12527.80 30.48 54679.90 88888.00 2014-02-23 16:45:06.750 054 12527.80 30.48 54679.88 88888.00 2014-02-23 16:45:06.875 054 12527.85 30.48 54679.88 88888.00 2014-02-23 16:45:07.000 054 12527.83 30.52 54679.85 88888.00 2014-02-23 16:45:07.125 054 12527.80 30.57 54679.90 88888.00 2014-02-23 16:45:07.250 054 12527.83 30.60 54679.95 88888.00 2014-02-23 16:45:07.375 054 12527.90 30.60 54679.93 88888.00 2014-02-23 16:45:07.500 054 12527.90 30.62 54679.93 88888.00 2014-02-23 16:45:07.625 054 12527.88 30.68 54679.93 88888.00 2014-02-23 16:45:07.750 054 12527.90 30.73 54679.93 88888.00 2014-02-23 16:45:07.875 054 12527.95 30.75 54679.93 88888.00 2014-02-23 16:45:08.000 054 12527.90 30.77 54679.93 88888.00 2014-02-23 16:45:08.125 054 12527.90 30.80 54679.93 88888.00 2014-02-23 16:45:08.250 054 12527.75 30.77 54679.90 88888.00 2014-02-23 16:45:08.375 054 12527.70 30.77 54679.90 88888.00 2014-02-23 16:45:08.500 054 12527.70 30.82 54679.90 88888.00 2014-02-23 16:45:08.625 054 12527.65 30.85 54679.95 88888.00 2014-02-23 16:45:08.750 054 12527.60 30.90 54679.97 88888.00 2014-02-23 16:45:08.875 054 12527.62 30.90 54679.93 88888.00 2014-02-23 16:45:09.000 054 12527.62 30.90 54679.93 88888.00 2014-02-23 16:45:09.125 054 12527.58 30.93 54679.95 88888.00 2014-02-23 16:45:09.250 054 12527.52 30.90 54680.00 88888.00 2014-02-23 16:45:09.375 054 12527.55 30.93 54680.00 88888.00 2014-02-23 16:45:09.500 054 12527.50 30.93 54680.00 88888.00 2014-02-23 16:45:09.625 054 12527.42 30.90 54680.00 88888.00 2014-02-23 16:45:09.750 054 12527.38 30.90 54680.03 88888.00 2014-02-23 16:45:09.875 054 12527.40 30.88 54680.05 88888.00 2014-02-23 16:45:10.000 054 12527.35 30.93 54680.05 88888.00 2014-02-23 16:45:10.125 054 12527.20 30.95 54680.05 88888.00 2014-02-23 16:45:10.250 054 12527.12 30.88 54680.00 88888.00 2014-02-23 16:45:10.375 054 12527.12 30.90 54680.00 88888.00 2014-02-23 16:45:10.500 054 12527.08 30.93 54680.03 88888.00 2014-02-23 16:45:10.625 054 12527.10 30.93 54680.00 88888.00 2014-02-23 16:45:10.750 054 12527.12 30.95 54679.97 88888.00 2014-02-23 16:45:10.875 054 12527.05 30.90 54679.97 88888.00 2014-02-23 16:45:11.000 054 12526.92 30.88 54679.97 88888.00 2014-02-23 16:45:11.125 054 12526.88 30.90 54680.00 88888.00 2014-02-23 16:45:11.250 054 12526.98 30.93 54680.03 88888.00 2014-02-23 16:45:11.375 054 12527.02 30.93 54680.03 88888.00 2014-02-23 16:45:11.500 054 12527.00 30.95 54680.03 88888.00 2014-02-23 16:45:11.625 054 12526.88 30.95 54680.00 88888.00 2014-02-23 16:45:11.750 054 12526.75 30.98 54680.03 88888.00 2014-02-23 16:45:11.875 054 12526.67 30.98 54680.03 88888.00 2014-02-23 16:45:12.000 054 12526.60 30.95 54680.03 88888.00 2014-02-23 16:45:12.125 054 12526.62 30.93 54680.05 88888.00 2014-02-23 16:45:12.250 054 12526.60 30.93 54680.07 88888.00 2014-02-23 16:45:12.375 054 12526.52 30.98 54680.03 88888.00 2014-02-23 16:45:12.500 054 12526.42 31.00 54680.03 88888.00 2014-02-23 16:45:12.625 054 12526.50 31.02 54680.05 88888.00 2014-02-23 16:45:12.750 054 12526.42 31.02 54680.05 88888.00 2014-02-23 16:45:12.875 054 12526.23 31.05 54680.05 88888.00 2014-02-23 16:45:13.000 054 12526.08 31.02 54680.05 88888.00 2014-02-23 16:45:13.125 054 12526.00 31.02 54680.10 88888.00 2014-02-23 16:45:13.250 054 12525.98 31.05 54680.07 88888.00 2014-02-23 16:45:13.375 054 12525.98 31.05 54680.10 88888.00 2014-02-23 16:45:13.500 054 12525.90 31.05 54680.10 88888.00 2014-02-23 16:45:13.625 054 12525.88 31.05 54680.10 88888.00 2014-02-23 16:45:13.750 054 12525.85 31.02 54680.07 88888.00 2014-02-23 16:45:13.875 054 12525.73 31.00 54680.10 88888.00 2014-02-23 16:45:14.000 054 12525.60 30.98 54680.07 88888.00 2014-02-23 16:45:14.125 054 12525.58 30.98 54680.10 88888.00 2014-02-23 16:45:14.250 054 12525.62 30.98 54680.12 88888.00 2014-02-23 16:45:14.375 054 12525.65 30.93 54680.10 88888.00 2014-02-23 16:45:14.500 054 12525.62 30.93 54680.07 88888.00 2014-02-23 16:45:14.625 054 12525.58 30.93 54680.10 88888.00 2014-02-23 16:45:14.750 054 12525.52 30.90 54680.10 88888.00 2014-02-23 16:45:14.875 054 12525.55 30.88 54680.12 88888.00 2014-02-23 16:45:15.000 054 12525.52 30.85 54680.12 88888.00 2014-02-23 16:45:15.125 054 12525.52 30.85 54680.15 88888.00 2014-02-23 16:45:15.250 054 12525.50 30.80 54680.12 88888.00 2014-02-23 16:45:15.375 054 12525.50 30.82 54680.10 88888.00 2014-02-23 16:45:15.500 054 12525.50 30.77 54680.10 88888.00 2014-02-23 16:45:15.625 054 12525.48 30.77 54680.12 88888.00 2014-02-23 16:45:15.750 054 12525.48 30.77 54680.12 88888.00 2014-02-23 16:45:15.875 054 12525.50 30.75 54680.12 88888.00 2014-02-23 16:45:16.000 054 12525.55 30.70 54680.12 88888.00 2014-02-23 16:45:16.125 054 12525.58 30.68 54680.12 88888.00 2014-02-23 16:45:16.250 054 12525.50 30.62 54680.12 88888.00 2014-02-23 16:45:16.375 054 12525.48 30.62 54680.12 88888.00 2014-02-23 16:45:16.500 054 12525.42 30.60 54680.10 88888.00 2014-02-23 16:45:16.625 054 12525.42 30.60 54680.15 88888.00 2014-02-23 16:45:16.750 054 12525.50 30.60 54680.18 88888.00 2014-02-23 16:45:16.875 054 12525.50 30.60 54680.12 88888.00 2014-02-23 16:45:17.000 054 12525.50 30.55 54680.07 88888.00 2014-02-23 16:45:17.125 054 12525.55 30.60 54680.10 88888.00 2014-02-23 16:45:17.250 054 12525.60 30.62 54680.10 88888.00 2014-02-23 16:45:17.375 054 12525.65 30.62 54680.07 88888.00 2014-02-23 16:45:17.500 054 12525.65 30.60 54680.07 88888.00 2014-02-23 16:45:17.625 054 12525.67 30.62 54680.07 88888.00 2014-02-23 16:45:17.750 054 12525.65 30.68 54680.07 88888.00 2014-02-23 16:45:17.875 054 12525.60 30.68 54680.07 88888.00 2014-02-23 16:45:18.000 054 12525.58 30.68 54680.00 88888.00 2014-02-23 16:45:18.125 054 12525.55 30.73 54680.00 88888.00 2014-02-23 16:45:18.250 054 12525.55 30.73 54680.00 88888.00 2014-02-23 16:45:18.375 054 12525.58 30.75 54680.00 88888.00 2014-02-23 16:45:18.500 054 12525.65 30.77 54680.05 88888.00 2014-02-23 16:45:18.625 054 12525.67 30.82 54680.05 88888.00 2014-02-23 16:45:18.750 054 12525.65 30.80 54680.05 88888.00 2014-02-23 16:45:18.875 054 12525.62 30.82 54680.03 88888.00 2014-02-23 16:45:19.000 054 12525.62 30.85 54680.00 88888.00 2014-02-23 16:45:19.125 054 12525.55 30.85 54680.00 88888.00 2014-02-23 16:45:19.250 054 12525.50 30.88 54680.00 88888.00 2014-02-23 16:45:19.375 054 12525.58 30.88 54680.00 88888.00 2014-02-23 16:45:19.500 054 12525.58 30.85 54679.97 88888.00 2014-02-23 16:45:19.625 054 12525.58 30.85 54679.97 88888.00 2014-02-23 16:45:19.750 054 12525.55 30.82 54680.00 88888.00 2014-02-23 16:45:19.875 054 12525.52 30.82 54680.03 88888.00 2014-02-23 16:45:20.000 054 12525.50 30.88 54680.00 88888.00 2014-02-23 16:45:20.125 054 12525.48 30.88 54680.03 88888.00 2014-02-23 16:45:20.250 054 12525.45 30.85 54680.03 88888.00 2014-02-23 16:45:20.375 054 12525.42 30.88 54680.03 88888.00 2014-02-23 16:45:20.500 054 12525.40 30.88 54680.00 88888.00 2014-02-23 16:45:20.625 054 12525.45 30.88 54680.00 88888.00 2014-02-23 16:45:20.750 054 12525.40 30.82 54680.00 88888.00 2014-02-23 16:45:20.875 054 12525.38 30.82 54680.03 88888.00 2014-02-23 16:45:21.000 054 12525.35 30.85 54679.97 88888.00 2014-02-23 16:45:21.125 054 12525.33 30.88 54680.00 88888.00 2014-02-23 16:45:21.250 054 12525.20 30.85 54680.03 88888.00 2014-02-23 16:45:21.375 054 12525.27 30.88 54680.05 88888.00 2014-02-23 16:45:21.500 054 12525.38 30.88 54680.05 88888.00 2014-02-23 16:45:21.625 054 12525.33 30.88 54680.05 88888.00 2014-02-23 16:45:21.750 054 12525.25 30.90 54680.03 88888.00 2014-02-23 16:45:21.875 054 12525.20 30.88 54680.03 88888.00 2014-02-23 16:45:22.000 054 12525.30 30.85 54680.00 88888.00 2014-02-23 16:45:22.125 054 12525.35 30.88 54680.03 88888.00 2014-02-23 16:45:22.250 054 12525.38 30.85 54680.05 88888.00 2014-02-23 16:45:22.375 054 12525.40 30.82 54680.03 88888.00 2014-02-23 16:45:22.500 054 12525.38 30.80 54680.03 88888.00 2014-02-23 16:45:22.625 054 12525.33 30.80 54680.05 88888.00 2014-02-23 16:45:22.750 054 12525.33 30.77 54680.03 88888.00 2014-02-23 16:45:22.875 054 12525.30 30.75 54680.00 88888.00 2014-02-23 16:45:23.000 054 12525.30 30.75 54680.03 88888.00 2014-02-23 16:45:23.125 054 12525.33 30.75 54680.03 88888.00 2014-02-23 16:45:23.250 054 12525.30 30.73 54680.03 88888.00 2014-02-23 16:45:23.375 054 12525.35 30.68 54680.00 88888.00 2014-02-23 16:45:23.500 054 12525.38 30.65 54680.05 88888.00 2014-02-23 16:45:23.625 054 12525.40 30.65 54680.07 88888.00 2014-02-23 16:45:23.750 054 12525.40 30.70 54680.07 88888.00 2014-02-23 16:45:23.875 054 12525.35 30.65 54680.07 88888.00 2014-02-23 16:45:24.000 054 12525.35 30.62 54680.07 88888.00 2014-02-23 16:45:24.125 054 12525.35 30.62 54680.07 88888.00 2014-02-23 16:45:24.250 054 12525.27 30.55 54680.07 88888.00 2014-02-23 16:45:24.375 054 12525.27 30.52 54680.05 88888.00 2014-02-23 16:45:24.500 054 12525.35 30.52 54680.07 88888.00 2014-02-23 16:45:24.625 054 12525.40 30.50 54680.07 88888.00 2014-02-23 16:45:24.750 054 12525.42 30.45 54680.10 88888.00 2014-02-23 16:45:24.875 054 12525.45 30.43 54680.12 88888.00 2014-02-23 16:45:25.000 054 12525.45 30.40 54680.10 88888.00 2014-02-23 16:45:25.125 054 12525.48 30.40 54680.10 88888.00 2014-02-23 16:45:25.250 054 12525.50 30.38 54680.12 88888.00 2014-02-23 16:45:25.375 054 12525.58 30.35 54680.10 88888.00 2014-02-23 16:45:25.500 054 12525.60 30.27 54680.12 88888.00 2014-02-23 16:45:25.625 054 12525.58 30.27 54680.12 88888.00 2014-02-23 16:45:25.750 054 12525.62 30.23 54680.12 88888.00 2014-02-23 16:45:25.875 054 12525.67 30.18 54680.12 88888.00 2014-02-23 16:45:26.000 054 12525.70 30.15 54680.15 88888.00 2014-02-23 16:45:26.125 054 12525.80 30.12 54680.18 88888.00 2014-02-23 16:45:26.250 054 12525.83 30.05 54680.18 88888.00 2014-02-23 16:45:26.375 054 12525.75 30.02 54680.18 88888.00 2014-02-23 16:45:26.500 054 12525.80 30.00 54680.15 88888.00 2014-02-23 16:45:26.625 054 12525.83 29.98 54680.15 88888.00 2014-02-23 16:45:26.750 054 12525.88 29.93 54680.18 88888.00 2014-02-23 16:45:26.875 054 12525.88 29.93 54680.18 88888.00 2014-02-23 16:45:27.000 054 12525.88 29.88 54680.15 88888.00 2014-02-23 16:45:27.125 054 12525.92 29.80 54680.15 88888.00 2014-02-23 16:45:27.250 054 12525.92 29.80 54680.20 88888.00 2014-02-23 16:45:27.375 054 12525.95 29.80 54680.20 88888.00 2014-02-23 16:45:27.500 054 12525.98 29.73 54680.18 88888.00 2014-02-23 16:45:27.625 054 12526.02 29.68 54680.20 88888.00 2014-02-23 16:45:27.750 054 12526.08 29.62 54680.18 88888.00 2014-02-23 16:45:27.875 054 12526.15 29.62 54680.18 88888.00 2014-02-23 16:45:28.000 054 12526.23 29.57 54680.18 88888.00 2014-02-23 16:45:28.125 054 12526.25 29.52 54680.20 88888.00 2014-02-23 16:45:28.250 054 12526.20 29.48 54680.20 88888.00 2014-02-23 16:45:28.375 054 12526.27 29.48 54680.20 88888.00 2014-02-23 16:45:28.500 054 12526.27 29.48 54680.22 88888.00 2014-02-23 16:45:28.625 054 12526.23 29.45 54680.22 88888.00 2014-02-23 16:45:28.750 054 12526.17 29.40 54680.25 88888.00 2014-02-23 16:45:28.875 054 12526.30 29.38 54680.25 88888.00 2014-02-23 16:45:29.000 054 12526.38 29.32 54680.22 88888.00 2014-02-23 16:45:29.125 054 12526.38 29.27 54680.22 88888.00 2014-02-23 16:45:29.250 054 12526.40 29.27 54680.25 88888.00 2014-02-23 16:45:29.375 054 12526.48 29.25 54680.22 88888.00 2014-02-23 16:45:29.500 054 12526.50 29.20 54680.25 88888.00 2014-02-23 16:45:29.625 054 12526.58 29.20 54680.25 88888.00 2014-02-23 16:45:29.750 054 12526.62 29.15 54680.25 88888.00 2014-02-23 16:45:29.875 054 12526.60 29.15 54680.28 88888.00 2014-02-23 16:45:30.000 054 12526.62 29.15 54680.25 88888.00 2014-02-23 16:45:30.125 054 12526.67 29.15 54680.28 88888.00 2014-02-23 16:45:30.250 054 12526.67 29.12 54680.28 88888.00 2014-02-23 16:45:30.375 054 12526.75 29.12 54680.30 88888.00 2014-02-23 16:45:30.500 054 12526.77 29.07 54680.30 88888.00 2014-02-23 16:45:30.625 054 12526.75 29.02 54680.25 88888.00 2014-02-23 16:45:30.750 054 12526.85 29.05 54680.30 88888.00 2014-02-23 16:45:30.875 054 12526.90 29.07 54680.30 88888.00 2014-02-23 16:45:31.000 054 12526.88 29.10 54680.28 88888.00 2014-02-23 16:45:31.125 054 12526.88 29.12 54680.28 88888.00 2014-02-23 16:45:31.250 054 12526.95 29.15 54680.28 88888.00 2014-02-23 16:45:31.375 054 12527.00 29.18 54680.22 88888.00 2014-02-23 16:45:31.500 054 12526.98 29.20 54680.25 88888.00 2014-02-23 16:45:31.625 054 12527.02 29.20 54680.28 88888.00 2014-02-23 16:45:31.750 054 12527.02 29.25 54680.28 88888.00 2014-02-23 16:45:31.875 054 12527.05 29.30 54680.28 88888.00 2014-02-23 16:45:32.000 054 12527.08 29.32 54680.28 88888.00 2014-02-23 16:45:32.125 054 12527.05 29.35 54680.28 88888.00 2014-02-23 16:45:32.250 054 12526.98 29.40 54680.25 88888.00 2014-02-23 16:45:32.375 054 12527.00 29.45 54680.25 88888.00 2014-02-23 16:45:32.500 054 12527.00 29.48 54680.28 88888.00 2014-02-23 16:45:32.625 054 12527.00 29.50 54680.28 88888.00 2014-02-23 16:45:32.750 054 12527.02 29.52 54680.25 88888.00 2014-02-23 16:45:32.875 054 12527.05 29.52 54680.25 88888.00 2014-02-23 16:45:33.000 054 12527.08 29.57 54680.22 88888.00 2014-02-23 16:45:33.125 054 12527.10 29.60 54680.25 88888.00 2014-02-23 16:45:33.250 054 12527.08 29.65 54680.28 88888.00 2014-02-23 16:45:33.375 054 12527.08 29.73 54680.25 88888.00 2014-02-23 16:45:33.500 054 12527.02 29.77 54680.22 88888.00 2014-02-23 16:45:33.625 054 12527.02 29.88 54680.22 88888.00 2014-02-23 16:45:33.750 054 12527.00 29.95 54680.20 88888.00 2014-02-23 16:45:33.875 054 12527.05 30.02 54680.22 88888.00 2014-02-23 16:45:34.000 054 12527.05 30.07 54680.20 88888.00 2014-02-23 16:45:34.125 054 12526.98 30.07 54680.20 88888.00 2014-02-23 16:45:34.250 054 12526.88 30.10 54680.25 88888.00 2014-02-23 16:45:34.375 054 12526.83 30.15 54680.22 88888.00 2014-02-23 16:45:34.500 054 12526.85 30.23 54680.22 88888.00 2014-02-23 16:45:34.625 054 12526.80 30.25 54680.22 88888.00 2014-02-23 16:45:34.750 054 12526.77 30.27 54680.22 88888.00 2014-02-23 16:45:34.875 054 12526.75 30.25 54680.22 88888.00 2014-02-23 16:45:35.000 054 12526.70 30.27 54680.20 88888.00 2014-02-23 16:45:35.125 054 12526.62 30.30 54680.22 88888.00 2014-02-23 16:45:35.250 054 12526.58 30.27 54680.28 88888.00 2014-02-23 16:45:35.375 054 12526.55 30.32 54680.25 88888.00 2014-02-23 16:45:35.500 054 12526.55 30.32 54680.25 88888.00 2014-02-23 16:45:35.625 054 12526.50 30.35 54680.22 88888.00 2014-02-23 16:45:35.750 054 12526.40 30.35 54680.25 88888.00 2014-02-23 16:45:35.875 054 12526.38 30.32 54680.22 88888.00 2014-02-23 16:45:36.000 054 12526.42 30.32 54680.22 88888.00 2014-02-23 16:45:36.125 054 12526.38 30.30 54680.22 88888.00 2014-02-23 16:45:36.250 054 12526.23 30.25 54680.22 88888.00 2014-02-23 16:45:36.375 054 12526.20 30.27 54680.22 88888.00 2014-02-23 16:45:36.500 054 12526.17 30.27 54680.22 88888.00 2014-02-23 16:45:36.625 054 12526.17 30.25 54680.22 88888.00 2014-02-23 16:45:36.750 054 12526.12 30.23 54680.22 88888.00 2014-02-23 16:45:36.875 054 12526.12 30.23 54680.25 88888.00 2014-02-23 16:45:37.000 054 12526.00 30.20 54680.22 88888.00 2014-02-23 16:45:37.125 054 12525.98 30.12 54680.22 88888.00 2014-02-23 16:45:37.250 054 12525.98 30.10 54680.25 88888.00 2014-02-23 16:45:37.375 054 12525.95 30.10 54680.25 88888.00 2014-02-23 16:45:37.500 054 12525.98 30.07 54680.28 88888.00 2014-02-23 16:45:37.625 054 12525.95 30.00 54680.30 88888.00 2014-02-23 16:45:37.750 054 12525.92 29.98 54680.32 88888.00 2014-02-23 16:45:37.875 054 12525.88 29.93 54680.30 88888.00 2014-02-23 16:45:38.000 054 12525.88 29.88 54680.28 88888.00 2014-02-23 16:45:38.125 054 12525.83 29.80 54680.32 88888.00 2014-02-23 16:45:38.250 054 12525.77 29.80 54680.32 88888.00 2014-02-23 16:45:38.375 054 12525.73 29.82 54680.32 88888.00 2014-02-23 16:45:38.500 054 12525.73 29.77 54680.35 88888.00 2014-02-23 16:45:38.625 054 12525.77 29.75 54680.35 88888.00 2014-02-23 16:45:38.750 054 12525.75 29.70 54680.35 88888.00 2014-02-23 16:45:38.875 054 12525.75 29.68 54680.35 88888.00 2014-02-23 16:45:39.000 054 12525.75 29.65 54680.35 88888.00 2014-02-23 16:45:39.125 054 12525.67 29.60 54680.38 88888.00 2014-02-23 16:45:39.250 054 12525.67 29.55 54680.38 88888.00 2014-02-23 16:45:39.375 054 12525.73 29.52 54680.40 88888.00 2014-02-23 16:45:39.500 054 12525.75 29.52 54680.38 88888.00 2014-02-23 16:45:39.625 054 12525.88 29.50 54680.40 88888.00 2014-02-23 16:45:39.750 054 12525.88 29.43 54680.38 88888.00 2014-02-23 16:45:39.875 054 12525.88 29.38 54680.35 88888.00 2014-02-23 16:45:40.000 054 12525.90 29.35 54680.35 88888.00 2014-02-23 16:45:40.125 054 12525.92 29.30 54680.38 88888.00 2014-02-23 16:45:40.250 054 12525.98 29.25 54680.40 88888.00 2014-02-23 16:45:40.375 054 12526.02 29.25 54680.43 88888.00 2014-02-23 16:45:40.500 054 12526.00 29.25 54680.40 88888.00 2014-02-23 16:45:40.625 054 12526.02 29.25 54680.43 88888.00 2014-02-23 16:45:40.750 054 12526.08 29.18 54680.45 88888.00 2014-02-23 16:45:40.875 054 12526.02 29.10 54680.43 88888.00 2014-02-23 16:45:41.000 054 12526.05 29.07 54680.35 88888.00 2014-02-23 16:45:41.125 054 12526.05 29.05 54680.38 88888.00 2014-02-23 16:45:41.250 054 12526.02 29.00 54680.40 88888.00 2014-02-23 16:45:41.375 054 12526.12 29.00 54680.40 88888.00 2014-02-23 16:45:41.500 054 12526.23 29.00 54680.40 88888.00 2014-02-23 16:45:41.625 054 12526.27 29.00 54680.45 88888.00 2014-02-23 16:45:41.750 054 12526.25 29.00 54680.43 88888.00 2014-02-23 16:45:41.875 054 12526.20 28.98 54680.40 88888.00 2014-02-23 16:45:42.000 054 12526.20 28.95 54680.38 88888.00 2014-02-23 16:45:42.125 054 12526.20 29.00 54680.40 88888.00 2014-02-23 16:45:42.250 054 12526.20 28.95 54680.35 88888.00 2014-02-23 16:45:42.375 054 12526.15 28.95 54680.32 88888.00 2014-02-23 16:45:42.500 054 12526.15 28.98 54680.38 88888.00 2014-02-23 16:45:42.625 054 12526.17 29.00 54680.35 88888.00 2014-02-23 16:45:42.750 054 12526.20 28.98 54680.32 88888.00 2014-02-23 16:45:42.875 054 12526.20 28.98 54680.32 88888.00 2014-02-23 16:45:43.000 054 12526.23 29.02 54680.32 88888.00 2014-02-23 16:45:43.125 054 12526.23 29.02 54680.38 88888.00 2014-02-23 16:45:43.250 054 12526.20 29.02 54680.38 88888.00 2014-02-23 16:45:43.375 054 12526.20 29.02 54680.35 88888.00 2014-02-23 16:45:43.500 054 12526.15 29.02 54680.32 88888.00 2014-02-23 16:45:43.625 054 12526.12 29.05 54680.32 88888.00 2014-02-23 16:45:43.750 054 12526.05 29.05 54680.30 88888.00 2014-02-23 16:45:43.875 054 12526.02 29.05 54680.28 88888.00 2014-02-23 16:45:44.000 054 12525.98 29.02 54680.28 88888.00 2014-02-23 16:45:44.125 054 12525.98 29.02 54680.35 88888.00 2014-02-23 16:45:44.250 054 12525.98 29.00 54680.32 88888.00 2014-02-23 16:45:44.375 054 12525.95 29.00 54680.30 88888.00 2014-02-23 16:45:44.500 054 12525.95 28.95 54680.28 88888.00 2014-02-23 16:45:44.625 054 12526.02 28.95 54680.28 88888.00 2014-02-23 16:45:44.750 054 12526.02 28.93 54680.28 88888.00 2014-02-23 16:45:44.875 054 12526.00 28.90 54680.28 88888.00 2014-02-23 16:45:45.000 054 12525.92 28.93 54680.28 88888.00 2014-02-23 16:45:45.125 054 12525.83 28.90 54680.25 88888.00 2014-02-23 16:45:45.250 054 12525.80 28.88 54680.28 88888.00 2014-02-23 16:45:45.375 054 12525.88 28.88 54680.30 88888.00 2014-02-23 16:45:45.500 054 12525.88 28.85 54680.28 88888.00 2014-02-23 16:45:45.625 054 12525.85 28.80 54680.25 88888.00 2014-02-23 16:45:45.750 054 12525.85 28.82 54680.28 88888.00 2014-02-23 16:45:45.875 054 12525.88 28.80 54680.28 88888.00 2014-02-23 16:45:46.000 054 12525.85 28.80 54680.25 88888.00 2014-02-23 16:45:46.125 054 12525.77 28.80 54680.25 88888.00 2014-02-23 16:45:46.250 054 12525.77 28.77 54680.25 88888.00 2014-02-23 16:45:46.375 054 12525.80 28.77 54680.25 88888.00 2014-02-23 16:45:46.500 054 12525.85 28.77 54680.25 88888.00 2014-02-23 16:45:46.625 054 12525.75 28.80 54680.25 88888.00 2014-02-23 16:45:46.750 054 12525.62 28.82 54680.25 88888.00 2014-02-23 16:45:46.875 054 12525.62 28.82 54680.25 88888.00 2014-02-23 16:45:47.000 054 12525.67 28.82 54680.25 88888.00 2014-02-23 16:45:47.125 054 12525.62 28.82 54680.25 88888.00 2014-02-23 16:45:47.250 054 12525.65 28.77 54680.22 88888.00 2014-02-23 16:45:47.375 054 12525.62 28.80 54680.18 88888.00 2014-02-23 16:45:47.500 054 12525.62 28.82 54680.20 88888.00 2014-02-23 16:45:47.625 054 12525.65 28.88 54680.22 88888.00 2014-02-23 16:45:47.750 054 12525.62 28.88 54680.25 88888.00 2014-02-23 16:45:47.875 054 12525.60 28.90 54680.20 88888.00 2014-02-23 16:45:48.000 054 12525.55 28.93 54680.18 88888.00 2014-02-23 16:45:48.125 054 12525.52 28.95 54680.20 88888.00 2014-02-23 16:45:48.250 054 12525.52 28.95 54680.20 88888.00 2014-02-23 16:45:48.375 054 12525.55 28.95 54680.15 88888.00 2014-02-23 16:45:48.500 054 12525.60 29.00 54680.18 88888.00 2014-02-23 16:45:48.625 054 12525.62 29.05 54680.15 88888.00 2014-02-23 16:45:48.750 054 12525.62 29.07 54680.12 88888.00 2014-02-23 16:45:48.875 054 12525.65 29.10 54680.10 88888.00 2014-02-23 16:45:49.000 054 12525.60 29.10 54680.10 88888.00 2014-02-23 16:45:49.125 054 12525.58 29.15 54680.12 88888.00 2014-02-23 16:45:49.250 054 12525.48 29.15 54680.12 88888.00 2014-02-23 16:45:49.375 054 12525.50 29.18 54680.10 88888.00 2014-02-23 16:45:49.500 054 12525.50 29.20 54680.07 88888.00 2014-02-23 16:45:49.625 054 12525.52 29.20 54680.07 88888.00 2014-02-23 16:45:49.750 054 12525.50 29.23 54680.10 88888.00 2014-02-23 16:45:49.875 054 12525.55 29.23 54680.10 88888.00 2014-02-23 16:45:50.000 054 12525.50 29.27 54680.07 88888.00 2014-02-23 16:45:50.125 054 12525.40 29.30 54680.07 88888.00 2014-02-23 16:45:50.250 054 12525.40 29.27 54680.07 88888.00 2014-02-23 16:45:50.375 054 12525.45 29.30 54680.07 88888.00 2014-02-23 16:45:50.500 054 12525.45 29.30 54680.10 88888.00 2014-02-23 16:45:50.625 054 12525.45 29.32 54680.05 88888.00 2014-02-23 16:45:50.750 054 12525.42 29.38 54680.07 88888.00 2014-02-23 16:45:50.875 054 12525.38 29.35 54680.05 88888.00 2014-02-23 16:45:51.000 054 12525.40 29.38 54680.07 88888.00 2014-02-23 16:45:51.125 054 12525.33 29.38 54680.05 88888.00 2014-02-23 16:45:51.250 054 12525.30 29.40 54680.05 88888.00 2014-02-23 16:45:51.375 054 12525.35 29.43 54680.03 88888.00 2014-02-23 16:45:51.500 054 12525.33 29.40 54680.05 88888.00 2014-02-23 16:45:51.625 054 12525.30 29.45 54680.05 88888.00 2014-02-23 16:45:51.750 054 12525.30 29.55 54680.05 88888.00 2014-02-23 16:45:51.875 054 12525.27 29.57 54680.07 88888.00 2014-02-23 16:45:52.000 054 12525.25 29.55 54680.03 88888.00 2014-02-23 16:45:52.125 054 12525.23 29.57 54680.03 88888.00 2014-02-23 16:45:52.250 054 12525.17 29.60 54680.03 88888.00 2014-02-23 16:45:52.375 054 12525.17 29.65 54680.03 88888.00 2014-02-23 16:45:52.500 054 12525.17 29.68 54680.03 88888.00 2014-02-23 16:45:52.625 054 12525.23 29.70 54680.00 88888.00 2014-02-23 16:45:52.750 054 12525.20 29.75 54680.03 88888.00 2014-02-23 16:45:52.875 054 12525.17 29.82 54680.05 88888.00 2014-02-23 16:45:53.000 054 12525.15 29.85 54680.03 88888.00 2014-02-23 16:45:53.125 054 12525.08 29.90 54680.00 88888.00 2014-02-23 16:45:53.250 054 12525.00 29.88 54680.05 88888.00 2014-02-23 16:45:53.375 054 12524.98 29.95 54680.07 88888.00 2014-02-23 16:45:53.500 054 12524.92 30.00 54680.05 88888.00 2014-02-23 16:45:53.625 054 12524.95 30.00 54680.03 88888.00 2014-02-23 16:45:53.750 054 12524.95 30.05 54680.00 88888.00 2014-02-23 16:45:53.875 054 12524.90 30.10 54680.00 88888.00 2014-02-23 16:45:54.000 054 12524.92 30.12 54680.03 88888.00 2014-02-23 16:45:54.125 054 12524.95 30.18 54680.05 88888.00 2014-02-23 16:45:54.250 054 12524.85 30.18 54680.00 88888.00 2014-02-23 16:45:54.375 054 12524.75 30.23 54680.03 88888.00 2014-02-23 16:45:54.500 054 12524.77 30.27 54680.00 88888.00 2014-02-23 16:45:54.625 054 12524.83 30.30 54680.00 88888.00 2014-02-23 16:45:54.750 054 12524.83 30.35 54680.00 88888.00 2014-02-23 16:45:54.875 054 12524.80 30.40 54680.00 88888.00 2014-02-23 16:45:55.000 054 12524.77 30.43 54680.00 88888.00 2014-02-23 16:45:55.125 054 12524.77 30.45 54679.97 88888.00 2014-02-23 16:45:55.250 054 12524.73 30.48 54679.97 88888.00 2014-02-23 16:45:55.375 054 12524.75 30.55 54679.97 88888.00 2014-02-23 16:45:55.500 054 12524.70 30.57 54679.95 88888.00 2014-02-23 16:45:55.625 054 12524.65 30.57 54679.95 88888.00 2014-02-23 16:45:55.750 054 12524.62 30.60 54679.97 88888.00 2014-02-23 16:45:55.875 054 12524.55 30.62 54679.97 88888.00 2014-02-23 16:45:56.000 054 12524.48 30.62 54679.95 88888.00 2014-02-23 16:45:56.125 054 12524.38 30.68 54679.97 88888.00 2014-02-23 16:45:56.250 054 12524.25 30.65 54680.00 88888.00 2014-02-23 16:45:56.375 054 12524.20 30.65 54679.97 88888.00 2014-02-23 16:45:56.500 054 12524.10 30.73 54680.00 88888.00 2014-02-23 16:45:56.625 054 12524.02 30.75 54680.03 88888.00 2014-02-23 16:45:56.750 054 12523.98 30.82 54680.00 88888.00 2014-02-23 16:45:56.875 054 12523.83 30.88 54679.97 88888.00 2014-02-23 16:45:57.000 054 12523.70 30.90 54680.00 88888.00 2014-02-23 16:45:57.125 054 12523.65 30.98 54680.03 88888.00 2014-02-23 16:45:57.250 054 12523.58 31.02 54680.03 88888.00 2014-02-23 16:45:57.375 054 12523.52 31.05 54680.00 88888.00 2014-02-23 16:45:57.500 054 12523.38 31.02 54680.00 88888.00 2014-02-23 16:45:57.625 054 12523.33 31.02 54680.03 88888.00 2014-02-23 16:45:57.750 054 12523.17 31.05 54680.05 88888.00 2014-02-23 16:45:57.875 054 12523.05 31.05 54680.05 88888.00 2014-02-23 16:45:58.000 054 12523.05 31.00 54680.05 88888.00 2014-02-23 16:45:58.125 054 12523.02 30.98 54680.05 88888.00 2014-02-23 16:45:58.250 054 12522.95 30.95 54680.05 88888.00 2014-02-23 16:45:58.375 054 12522.92 30.98 54680.05 88888.00 2014-02-23 16:45:58.500 054 12522.77 30.95 54680.07 88888.00 2014-02-23 16:45:58.625 054 12522.70 30.93 54680.07 88888.00 2014-02-23 16:45:58.750 054 12522.62 30.93 54680.07 88888.00 2014-02-23 16:45:58.875 054 12522.62 30.90 54680.10 88888.00 2014-02-23 16:45:59.000 054 12522.58 30.90 54680.10 88888.00 2014-02-23 16:45:59.125 054 12522.45 30.93 54680.12 88888.00 2014-02-23 16:45:59.250 054 12522.35 30.90 54680.12 88888.00 2014-02-23 16:45:59.375 054 12522.38 30.90 54680.10 88888.00 2014-02-23 16:45:59.500 054 12522.40 30.88 54680.12 88888.00 2014-02-23 16:45:59.625 054 12522.40 30.88 54680.12 88888.00 2014-02-23 16:45:59.750 054 12522.33 30.85 54680.12 88888.00 2014-02-23 16:45:59.875 054 12522.27 30.82 54680.12 88888.00 2014-02-23 16:46:00.000 054 12522.20 30.80 54680.10 88888.00 2014-02-23 16:46:00.125 054 12522.17 30.80 54680.15 88888.00 2014-02-23 16:46:00.250 054 12522.10 30.77 54680.18 88888.00 2014-02-23 16:46:00.375 054 12522.15 30.75 54680.15 88888.00 2014-02-23 16:46:00.500 054 12522.10 30.70 54680.15 88888.00 2014-02-23 16:46:00.625 054 12522.12 30.68 54680.15 88888.00 2014-02-23 16:46:00.750 054 12522.15 30.65 54680.15 88888.00 2014-02-23 16:46:00.875 054 12522.17 30.60 54680.18 88888.00 2014-02-23 16:46:01.000 054 12522.15 30.57 54680.15 88888.00 2014-02-23 16:46:01.125 054 12522.10 30.55 54680.12 88888.00 2014-02-23 16:46:01.250 054 12522.08 30.52 54680.18 88888.00 2014-02-23 16:46:01.375 054 12522.12 30.55 54680.18 88888.00 2014-02-23 16:46:01.500 054 12522.20 30.60 54680.20 88888.00 2014-02-23 16:46:01.625 054 12522.17 30.57 54680.18 88888.00 2014-02-23 16:46:01.750 054 12522.17 30.50 54680.20 88888.00 2014-02-23 16:46:01.875 054 12522.15 30.50 54680.18 88888.00 2014-02-23 16:46:02.000 054 12522.17 30.45 54680.18 88888.00 2014-02-23 16:46:02.125 054 12522.17 30.43 54680.20 88888.00 2014-02-23 16:46:02.250 054 12522.17 30.40 54680.20 88888.00 2014-02-23 16:46:02.375 054 12522.20 30.40 54680.20 88888.00 2014-02-23 16:46:02.500 054 12522.25 30.38 54680.18 88888.00 2014-02-23 16:46:02.625 054 12522.23 30.35 54680.20 88888.00 2014-02-23 16:46:02.750 054 12522.15 30.30 54680.20 88888.00 2014-02-23 16:46:02.875 054 12522.17 30.32 54680.22 88888.00 2014-02-23 16:46:03.000 054 12522.17 30.32 54680.20 88888.00 2014-02-23 16:46:03.125 054 12522.10 30.30 54680.22 88888.00 2014-02-23 16:46:03.250 054 12522.02 30.25 54680.22 88888.00 2014-02-23 16:46:03.375 054 12522.02 30.27 54680.22 88888.00 2014-02-23 16:46:03.500 054 12522.05 30.27 54680.22 88888.00 2014-02-23 16:46:03.625 054 12522.15 30.30 54680.25 88888.00 2014-02-23 16:46:03.750 054 12522.23 30.30 54680.25 88888.00 2014-02-23 16:46:03.875 054 12522.25 30.32 54680.25 88888.00 2014-02-23 16:46:04.000 054 12522.17 30.27 54680.22 88888.00 2014-02-23 16:46:04.125 054 12522.25 30.27 54680.22 88888.00 2014-02-23 16:46:04.250 054 12522.27 30.27 54680.22 88888.00 2014-02-23 16:46:04.375 054 12522.38 30.32 54680.22 88888.00 2014-02-23 16:46:04.500 054 12522.33 30.32 54680.22 88888.00 2014-02-23 16:46:04.625 054 12522.35 30.35 54680.22 88888.00 2014-02-23 16:46:04.750 054 12522.35 30.40 54680.25 88888.00 2014-02-23 16:46:04.875 054 12522.33 30.43 54680.22 88888.00 2014-02-23 16:46:05.000 054 12522.23 30.45 54680.18 88888.00 2014-02-23 16:46:05.125 054 12522.27 30.50 54680.20 88888.00 2014-02-23 16:46:05.250 054 12522.30 30.52 54680.22 88888.00 2014-02-23 16:46:05.375 054 12522.35 30.60 54680.22 88888.00 2014-02-23 16:46:05.500 054 12522.35 30.62 54680.22 88888.00 2014-02-23 16:46:05.625 054 12522.42 30.68 54680.22 88888.00 2014-02-23 16:46:05.750 054 12522.52 30.75 54680.22 88888.00 2014-02-23 16:46:05.875 054 12522.52 30.75 54680.20 88888.00 2014-02-23 16:46:06.000 054 12522.58 30.77 54680.12 88888.00 2014-02-23 16:46:06.125 054 12522.60 30.82 54680.15 88888.00 2014-02-23 16:46:06.250 054 12522.60 30.85 54680.18 88888.00 2014-02-23 16:46:06.375 054 12522.62 30.93 54680.15 88888.00 2014-02-23 16:46:06.500 054 12522.62 30.95 54680.15 88888.00 2014-02-23 16:46:06.625 054 12522.52 30.95 54680.12 88888.00 2014-02-23 16:46:06.750 054 12522.58 31.00 54680.12 88888.00 2014-02-23 16:46:06.875 054 12522.58 30.98 54680.10 88888.00 2014-02-23 16:46:07.000 054 12522.52 30.95 54680.10 88888.00 2014-02-23 16:46:07.125 054 12522.50 30.95 54680.15 88888.00 2014-02-23 16:46:07.250 054 12522.45 30.93 54680.15 88888.00 2014-02-23 16:46:07.375 054 12522.52 30.93 54680.15 88888.00 2014-02-23 16:46:07.500 054 12522.50 30.90 54680.15 88888.00 2014-02-23 16:46:07.625 054 12522.55 30.82 54680.12 88888.00 2014-02-23 16:46:07.750 054 12522.52 30.80 54680.10 88888.00 2014-02-23 16:46:07.875 054 12522.55 30.80 54680.15 88888.00 2014-02-23 16:46:08.000 054 12522.60 30.77 54680.15 88888.00 2014-02-23 16:46:08.125 054 12522.62 30.73 54680.18 88888.00 2014-02-23 16:46:08.250 054 12522.58 30.65 54680.15 88888.00 2014-02-23 16:46:08.375 054 12522.52 30.65 54680.12 88888.00 2014-02-23 16:46:08.500 054 12522.55 30.62 54680.18 88888.00 2014-02-23 16:46:08.625 054 12522.50 30.55 54680.20 88888.00 2014-02-23 16:46:08.750 054 12522.52 30.50 54680.20 88888.00 2014-02-23 16:46:08.875 054 12522.58 30.43 54680.18 88888.00 2014-02-23 16:46:09.000 054 12522.58 30.40 54680.18 88888.00 2014-02-23 16:46:09.125 054 12522.52 30.38 54680.18 88888.00 2014-02-23 16:46:09.250 054 12522.50 30.27 54680.20 88888.00 2014-02-23 16:46:09.375 054 12522.55 30.25 54680.18 88888.00 2014-02-23 16:46:09.500 054 12522.62 30.23 54680.20 88888.00 2014-02-23 16:46:09.625 054 12522.65 30.20 54680.18 88888.00 2014-02-23 16:46:09.750 054 12522.62 30.18 54680.15 88888.00 2014-02-23 16:46:09.875 054 12522.62 30.12 54680.15 88888.00 2014-02-23 16:46:10.000 054 12522.62 30.10 54680.18 88888.00 2014-02-23 16:46:10.125 054 12522.75 30.12 54680.22 88888.00 2014-02-23 16:46:10.250 054 12522.77 30.12 54680.25 88888.00 2014-02-23 16:46:10.375 054 12522.80 30.10 54680.22 88888.00 2014-02-23 16:46:10.500 054 12522.85 30.07 54680.18 88888.00 2014-02-23 16:46:10.625 054 12522.95 30.07 54680.18 88888.00 2014-02-23 16:46:10.750 054 12523.00 30.05 54680.18 88888.00 2014-02-23 16:46:10.875 054 12523.00 30.07 54680.20 88888.00 2014-02-23 16:46:11.000 054 12523.08 30.05 54680.18 88888.00 2014-02-23 16:46:11.125 054 12523.10 30.05 54680.20 88888.00 2014-02-23 16:46:11.250 054 12523.12 30.00 54680.18 88888.00 2014-02-23 16:46:11.375 054 12523.15 30.07 54680.18 88888.00 2014-02-23 16:46:11.500 054 12523.17 30.10 54680.18 88888.00 2014-02-23 16:46:11.625 054 12523.30 30.10 54680.22 88888.00 2014-02-23 16:46:11.750 054 12523.38 30.05 54680.20 88888.00 2014-02-23 16:46:11.875 054 12523.30 30.02 54680.20 88888.00 2014-02-23 16:46:12.000 054 12523.25 30.07 54680.18 88888.00 2014-02-23 16:46:12.125 054 12523.27 30.12 54680.22 88888.00 2014-02-23 16:46:12.250 054 12523.33 30.12 54680.22 88888.00 2014-02-23 16:46:12.375 054 12523.40 30.07 54680.20 88888.00 2014-02-23 16:46:12.500 054 12523.38 30.15 54680.18 88888.00 2014-02-23 16:46:12.625 054 12523.35 30.12 54680.18 88888.00 2014-02-23 16:46:12.750 054 12523.42 30.15 54680.18 88888.00 2014-02-23 16:46:12.875 054 12523.45 30.20 54680.20 88888.00 2014-02-23 16:46:13.000 054 12523.45 30.18 54680.18 88888.00 2014-02-23 16:46:13.125 054 12523.48 30.20 54680.18 88888.00 2014-02-23 16:46:13.250 054 12523.45 30.23 54680.15 88888.00 2014-02-23 16:46:13.375 054 12523.48 30.27 54680.18 88888.00 2014-02-23 16:46:13.500 054 12523.50 30.30 54680.18 88888.00 2014-02-23 16:46:13.625 054 12523.50 30.32 54680.18 88888.00 2014-02-23 16:46:13.750 054 12523.48 30.32 54680.18 88888.00 2014-02-23 16:46:13.875 054 12523.50 30.35 54680.18 88888.00 2014-02-23 16:46:14.000 054 12523.50 30.35 54680.12 88888.00 2014-02-23 16:46:14.125 054 12523.45 30.38 54680.12 88888.00 2014-02-23 16:46:14.250 054 12523.42 30.43 54680.12 88888.00 2014-02-23 16:46:14.375 054 12523.48 30.45 54680.12 88888.00 2014-02-23 16:46:14.500 054 12523.52 30.48 54680.12 88888.00 2014-02-23 16:46:14.625 054 12523.52 30.50 54680.15 88888.00 2014-02-23 16:46:14.750 054 12523.50 30.52 54680.15 88888.00 2014-02-23 16:46:14.875 054 12523.52 30.55 54680.12 88888.00 2014-02-23 16:46:15.000 054 12523.50 30.57 54680.12 88888.00 2014-02-23 16:46:15.125 054 12523.48 30.60 54680.15 88888.00 2014-02-23 16:46:15.250 054 12523.45 30.62 54680.12 88888.00 2014-02-23 16:46:15.375 054 12523.48 30.65 54680.10 88888.00 2014-02-23 16:46:15.500 054 12523.60 30.68 54680.15 88888.00 2014-02-23 16:46:15.625 054 12523.62 30.68 54680.15 88888.00 2014-02-23 16:46:15.750 054 12523.65 30.65 54680.12 88888.00 2014-02-23 16:46:15.875 054 12523.60 30.70 54680.15 88888.00 2014-02-23 16:46:16.000 054 12523.60 30.70 54680.15 88888.00 2014-02-23 16:46:16.125 054 12523.75 30.70 54680.15 88888.00 2014-02-23 16:46:16.250 054 12523.77 30.70 54680.18 88888.00 2014-02-23 16:46:16.375 054 12523.85 30.73 54680.15 88888.00 2014-02-23 16:46:16.500 054 12523.83 30.70 54680.15 88888.00 2014-02-23 16:46:16.625 054 12523.70 30.73 54680.12 88888.00 2014-02-23 16:46:16.750 054 12523.70 30.75 54680.10 88888.00 2014-02-23 16:46:16.875 054 12523.80 30.77 54680.07 88888.00 2014-02-23 16:46:17.000 054 12523.85 30.80 54680.07 88888.00 2014-02-23 16:46:17.125 054 12523.80 30.85 54680.07 88888.00 2014-02-23 16:46:17.250 054 12523.73 30.90 54680.07 88888.00 2014-02-23 16:46:17.375 054 12523.75 30.95 54680.05 88888.00 2014-02-23 16:46:17.500 054 12523.75 31.02 54680.07 88888.00 2014-02-23 16:46:17.625 054 12523.77 31.10 54680.07 88888.00 2014-02-23 16:46:17.750 054 12523.77 31.15 54680.05 88888.00 2014-02-23 16:46:17.875 054 12523.75 31.20 54680.03 88888.00 2014-02-23 16:46:18.000 054 12523.75 31.30 54680.00 88888.00 2014-02-23 16:46:18.125 054 12523.67 31.40 54680.03 88888.00 2014-02-23 16:46:18.250 054 12523.65 31.50 54680.03 88888.00 2014-02-23 16:46:18.375 054 12523.65 31.55 54679.97 88888.00 2014-02-23 16:46:18.500 054 12523.65 31.57 54679.95 88888.00 2014-02-23 16:46:18.625 054 12523.62 31.62 54679.95 88888.00 2014-02-23 16:46:18.750 054 12523.58 31.68 54679.90 88888.00 2014-02-23 16:46:18.875 054 12523.55 31.73 54679.93 88888.00 2014-02-23 16:46:19.000 054 12523.60 31.80 54679.90 88888.00 2014-02-23 16:46:19.125 054 12523.65 31.82 54679.90 88888.00 2014-02-23 16:46:19.250 054 12523.58 31.85 54679.88 88888.00 2014-02-23 16:46:19.375 054 12523.55 31.90 54679.90 88888.00 2014-02-23 16:46:19.500 054 12523.50 31.90 54679.85 88888.00 2014-02-23 16:46:19.625 054 12523.50 31.90 54679.85 88888.00 2014-02-23 16:46:19.750 054 12523.52 31.93 54679.85 88888.00 2014-02-23 16:46:19.875 054 12523.45 31.93 54679.82 88888.00 2014-02-23 16:46:20.000 054 12523.33 31.93 54679.80 88888.00 2014-02-23 16:46:20.125 054 12523.30 32.00 54679.78 88888.00 2014-02-23 16:46:20.250 054 12523.27 32.00 54679.85 88888.00 2014-02-23 16:46:20.375 054 12523.33 32.02 54679.80 88888.00 2014-02-23 16:46:20.500 054 12523.35 32.08 54679.80 88888.00 2014-02-23 16:46:20.625 054 12523.33 32.12 54679.80 88888.00 2014-02-23 16:46:20.750 054 12523.27 32.17 54679.78 88888.00 2014-02-23 16:46:20.875 054 12523.35 32.23 54679.78 88888.00 2014-02-23 16:46:21.000 054 12523.35 32.25 54679.78 88888.00 2014-02-23 16:46:21.125 054 12523.38 32.30 54679.75 88888.00 2014-02-23 16:46:21.250 054 12523.33 32.25 54679.72 88888.00 2014-02-23 16:46:21.375 054 12523.33 32.27 54679.72 88888.00 2014-02-23 16:46:21.500 054 12523.27 32.35 54679.68 88888.00 2014-02-23 16:46:21.625 054 12523.23 32.40 54679.68 88888.00 2014-02-23 16:46:21.750 054 12523.27 32.42 54679.68 88888.00 2014-02-23 16:46:21.875 054 12523.25 32.48 54679.70 88888.00 2014-02-23 16:46:22.000 054 12523.25 32.50 54679.62 88888.00 2014-02-23 16:46:22.125 054 12523.30 32.58 54679.62 88888.00 2014-02-23 16:46:22.250 054 12523.35 32.58 54679.65 88888.00 2014-02-23 16:46:22.375 054 12523.35 32.60 54679.65 88888.00 2014-02-23 16:46:22.500 054 12523.40 32.65 54679.70 88888.00 2014-02-23 16:46:22.625 054 12523.45 32.70 54679.68 88888.00 2014-02-23 16:46:22.750 054 12523.40 32.75 54679.68 88888.00 2014-02-23 16:46:22.875 054 12523.30 32.77 54679.65 88888.00 2014-02-23 16:46:23.000 054 12523.23 32.77 54679.62 88888.00 2014-02-23 16:46:23.125 054 12523.23 32.83 54679.62 88888.00 2014-02-23 16:46:23.250 054 12523.33 32.83 54679.62 88888.00 2014-02-23 16:46:23.375 054 12523.45 32.83 54679.60 88888.00 2014-02-23 16:46:23.500 054 12523.42 32.90 54679.62 88888.00 2014-02-23 16:46:23.625 054 12523.35 32.90 54679.62 88888.00 2014-02-23 16:46:23.750 054 12523.33 32.95 54679.62 88888.00 2014-02-23 16:46:23.875 054 12523.35 32.95 54679.62 88888.00 2014-02-23 16:46:24.000 054 12523.27 32.95 54679.57 88888.00 2014-02-23 16:46:24.125 054 12523.20 32.98 54679.60 88888.00 2014-02-23 16:46:24.250 054 12523.15 33.02 54679.62 88888.00 2014-02-23 16:46:24.375 054 12523.17 33.08 54679.62 88888.00 2014-02-23 16:46:24.500 054 12523.12 33.10 54679.62 88888.00 2014-02-23 16:46:24.625 054 12523.10 33.08 54679.62 88888.00 2014-02-23 16:46:24.750 054 12523.05 33.15 54679.60 88888.00 2014-02-23 16:46:24.875 054 12523.10 33.17 54679.60 88888.00 2014-02-23 16:46:25.000 054 12523.10 33.17 54679.55 88888.00 2014-02-23 16:46:25.125 054 12523.08 33.20 54679.60 88888.00 2014-02-23 16:46:25.250 054 12523.12 33.20 54679.57 88888.00 2014-02-23 16:46:25.375 054 12523.10 33.25 54679.57 88888.00 2014-02-23 16:46:25.500 054 12523.00 33.25 54679.60 88888.00 2014-02-23 16:46:25.625 054 12523.02 33.27 54679.60 88888.00 2014-02-23 16:46:25.750 054 12523.05 33.33 54679.60 88888.00 2014-02-23 16:46:25.875 054 12523.05 33.35 54679.57 88888.00 2014-02-23 16:46:26.000 054 12523.12 33.35 54679.57 88888.00 2014-02-23 16:46:26.125 054 12523.23 33.35 54679.60 88888.00 2014-02-23 16:46:26.250 054 12523.20 33.35 54679.62 88888.00 2014-02-23 16:46:26.375 054 12523.17 33.35 54679.65 88888.00 2014-02-23 16:46:26.500 054 12523.10 33.40 54679.65 88888.00 2014-02-23 16:46:26.625 054 12523.02 33.42 54679.62 88888.00 2014-02-23 16:46:26.750 054 12523.00 33.40 54679.62 88888.00 2014-02-23 16:46:26.875 054 12523.00 33.40 54679.62 88888.00 2014-02-23 16:46:27.000 054 12523.00 33.38 54679.65 88888.00 2014-02-23 16:46:27.125 054 12523.00 33.40 54679.62 88888.00 2014-02-23 16:46:27.250 054 12522.98 33.38 54679.65 88888.00 2014-02-23 16:46:27.375 054 12523.08 33.38 54679.62 88888.00 2014-02-23 16:46:27.500 054 12523.12 33.38 54679.65 88888.00 2014-02-23 16:46:27.625 054 12523.10 33.38 54679.65 88888.00 2014-02-23 16:46:27.750 054 12523.08 33.42 54679.65 88888.00 2014-02-23 16:46:27.875 054 12523.08 33.42 54679.62 88888.00 2014-02-23 16:46:28.000 054 12523.05 33.45 54679.68 88888.00 2014-02-23 16:46:28.125 054 12523.00 33.45 54679.70 88888.00 2014-02-23 16:46:28.250 054 12523.00 33.45 54679.68 88888.00 2014-02-23 16:46:28.375 054 12523.02 33.42 54679.68 88888.00 2014-02-23 16:46:28.500 054 12523.05 33.45 54679.68 88888.00 2014-02-23 16:46:28.625 054 12523.00 33.45 54679.68 88888.00 2014-02-23 16:46:28.750 054 12523.00 33.42 54679.68 88888.00 2014-02-23 16:46:28.875 054 12522.95 33.42 54679.68 88888.00 2014-02-23 16:46:29.000 054 12522.88 33.42 54679.65 88888.00 2014-02-23 16:46:29.125 054 12522.92 33.48 54679.70 88888.00 2014-02-23 16:46:29.250 054 12522.92 33.48 54679.72 88888.00 2014-02-23 16:46:29.375 054 12522.98 33.45 54679.65 88888.00 2014-02-23 16:46:29.500 054 12523.00 33.42 54679.68 88888.00 2014-02-23 16:46:29.625 054 12523.05 33.45 54679.70 88888.00 2014-02-23 16:46:29.750 054 12523.08 33.45 54679.75 88888.00 2014-02-23 16:46:29.875 054 12523.05 33.45 54679.78 88888.00 2014-02-23 16:46:30.000 054 12523.02 33.40 54679.75 88888.00 2014-02-23 16:46:30.125 054 12523.00 33.40 54679.72 88888.00 2014-02-23 16:46:30.250 054 12522.98 33.42 54679.75 88888.00 2014-02-23 16:46:30.375 054 12523.10 33.42 54679.80 88888.00 2014-02-23 16:46:30.500 054 12523.12 33.45 54679.75 88888.00 2014-02-23 16:46:30.625 054 12523.10 33.42 54679.70 88888.00 2014-02-23 16:46:30.750 054 12523.08 33.42 54679.68 88888.00 2014-02-23 16:46:30.875 054 12523.10 33.48 54679.70 88888.00 2014-02-23 16:46:31.000 054 12523.10 33.48 54679.72 88888.00 2014-02-23 16:46:31.125 054 12523.15 33.50 54679.72 88888.00 2014-02-23 16:46:31.250 054 12523.20 33.52 54679.72 88888.00 2014-02-23 16:46:31.375 054 12523.27 33.58 54679.70 88888.00 2014-02-23 16:46:31.500 054 12523.23 33.60 54679.70 88888.00 2014-02-23 16:46:31.625 054 12523.17 33.62 54679.72 88888.00 2014-02-23 16:46:31.750 054 12523.08 33.70 54679.70 88888.00 2014-02-23 16:46:31.875 054 12523.08 33.75 54679.78 88888.00 2014-02-23 16:46:32.000 054 12523.15 33.80 54679.72 88888.00 2014-02-23 16:46:32.125 054 12523.12 33.83 54679.70 88888.00 2014-02-23 16:46:32.250 054 12523.05 33.88 54679.72 88888.00 2014-02-23 16:46:32.375 054 12523.05 33.90 54679.70 88888.00 2014-02-23 16:46:32.500 054 12523.08 33.88 54679.70 88888.00 2014-02-23 16:46:32.625 054 12523.05 33.90 54679.72 88888.00 2014-02-23 16:46:32.750 054 12523.12 33.92 54679.75 88888.00 2014-02-23 16:46:32.875 054 12523.12 33.88 54679.72 88888.00 2014-02-23 16:46:33.000 054 12523.17 33.90 54679.72 88888.00 2014-02-23 16:46:33.125 054 12523.20 33.92 54679.70 88888.00 2014-02-23 16:46:33.250 054 12523.17 33.95 54679.70 88888.00 2014-02-23 16:46:33.375 054 12523.20 34.02 54679.65 88888.00 2014-02-23 16:46:33.500 054 12523.20 34.05 54679.65 88888.00 2014-02-23 16:46:33.625 054 12523.23 34.12 54679.70 88888.00 2014-02-23 16:46:33.750 054 12523.25 34.17 54679.68 88888.00 2014-02-23 16:46:33.875 054 12523.30 34.25 54679.70 88888.00 2014-02-23 16:46:34.000 054 12523.27 34.33 54679.62 88888.00 2014-02-23 16:46:34.125 054 12523.25 34.40 54679.65 88888.00 2014-02-23 16:46:34.250 054 12523.23 34.42 54679.65 88888.00 2014-02-23 16:46:34.375 054 12523.30 34.48 54679.60 88888.00 2014-02-23 16:46:34.500 054 12523.25 34.52 54679.65 88888.00 2014-02-23 16:46:34.625 054 12523.25 34.55 54679.62 88888.00 2014-02-23 16:46:34.750 054 12523.25 34.65 54679.57 88888.00 2014-02-23 16:46:34.875 054 12523.40 34.70 54679.60 88888.00 2014-02-23 16:46:35.000 054 12523.38 34.77 54679.57 88888.00 2014-02-23 16:46:35.125 054 12523.35 34.80 54679.60 88888.00 2014-02-23 16:46:35.250 054 12523.30 34.83 54679.62 88888.00 2014-02-23 16:46:35.375 054 12523.35 34.88 54679.60 88888.00 2014-02-23 16:46:35.500 054 12523.42 34.90 54679.60 88888.00 2014-02-23 16:46:35.625 054 12523.50 34.92 54679.57 88888.00 2014-02-23 16:46:35.750 054 12523.50 34.95 54679.53 88888.00 2014-02-23 16:46:35.875 054 12523.40 34.95 54679.53 88888.00 2014-02-23 16:46:36.000 054 12523.38 34.98 54679.53 88888.00 2014-02-23 16:46:36.125 054 12523.45 35.02 54679.50 88888.00 2014-02-23 16:46:36.250 054 12523.48 35.05 54679.50 88888.00 2014-02-23 16:46:36.375 054 12523.50 35.02 54679.47 88888.00 2014-02-23 16:46:36.500 054 12523.52 35.05 54679.50 88888.00 2014-02-23 16:46:36.625 054 12523.52 35.10 54679.50 88888.00 2014-02-23 16:46:36.750 054 12523.50 35.12 54679.47 88888.00 2014-02-23 16:46:36.875 054 12523.52 35.10 54679.43 88888.00 2014-02-23 16:46:37.000 054 12523.58 35.08 54679.43 88888.00 2014-02-23 16:46:37.125 054 12523.55 35.12 54679.40 88888.00 2014-02-23 16:46:37.250 054 12523.48 35.12 54679.40 88888.00 2014-02-23 16:46:37.375 054 12523.50 35.15 54679.40 88888.00 2014-02-23 16:46:37.500 054 12523.52 35.17 54679.40 88888.00 2014-02-23 16:46:37.625 054 12523.55 35.20 54679.40 88888.00 2014-02-23 16:46:37.750 054 12523.62 35.23 54679.38 88888.00 2014-02-23 16:46:37.875 054 12523.67 35.25 54679.40 88888.00 2014-02-23 16:46:38.000 054 12523.67 35.27 54679.38 88888.00 2014-02-23 16:46:38.125 054 12523.60 35.30 54679.43 88888.00 2014-02-23 16:46:38.250 054 12523.55 35.30 54679.40 88888.00 2014-02-23 16:46:38.375 054 12523.62 35.30 54679.40 88888.00 2014-02-23 16:46:38.500 054 12523.62 35.30 54679.40 88888.00 2014-02-23 16:46:38.625 054 12523.62 35.33 54679.40 88888.00 2014-02-23 16:46:38.750 054 12523.62 35.33 54679.38 88888.00 2014-02-23 16:46:38.875 054 12523.58 35.33 54679.38 88888.00 2014-02-23 16:46:39.000 054 12523.58 35.33 54679.40 88888.00 2014-02-23 16:46:39.125 054 12523.65 35.33 54679.38 88888.00 2014-02-23 16:46:39.250 054 12523.70 35.33 54679.38 88888.00 2014-02-23 16:46:39.375 054 12523.77 35.33 54679.43 88888.00 2014-02-23 16:46:39.500 054 12523.75 35.33 54679.38 88888.00 2014-02-23 16:46:39.625 054 12523.77 35.35 54679.38 88888.00 2014-02-23 16:46:39.750 054 12523.75 35.33 54679.35 88888.00 2014-02-23 16:46:39.875 054 12523.75 35.27 54679.38 88888.00 2014-02-23 16:46:40.000 054 12523.85 35.33 54679.38 88888.00 2014-02-23 16:46:40.125 054 12523.83 35.27 54679.40 88888.00 2014-02-23 16:46:40.250 054 12523.73 35.23 54679.43 88888.00 2014-02-23 16:46:40.375 054 12523.83 35.23 54679.40 88888.00 2014-02-23 16:46:40.500 054 12523.95 35.23 54679.43 88888.00 2014-02-23 16:46:40.625 054 12523.92 35.20 54679.43 88888.00 2014-02-23 16:46:40.750 054 12523.92 35.17 54679.43 88888.00 2014-02-23 16:46:40.875 054 12523.95 35.17 54679.45 88888.00 2014-02-23 16:46:41.000 054 12523.92 35.12 54679.43 88888.00 2014-02-23 16:46:41.125 054 12523.98 35.10 54679.43 88888.00 2014-02-23 16:46:41.250 054 12524.02 35.08 54679.43 88888.00 2014-02-23 16:46:41.375 054 12524.00 35.08 54679.43 88888.00 2014-02-23 16:46:41.500 054 12523.98 35.05 54679.43 88888.00 2014-02-23 16:46:41.625 054 12524.00 35.05 54679.43 88888.00 2014-02-23 16:46:41.750 054 12524.08 35.02 54679.43 88888.00 2014-02-23 16:46:41.875 054 12524.15 35.00 54679.40 88888.00 2014-02-23 16:46:42.000 054 12524.23 34.98 54679.45 88888.00 2014-02-23 16:46:42.125 054 12524.23 34.95 54679.47 88888.00 2014-02-23 16:46:42.250 054 12524.23 34.98 54679.50 88888.00 2014-02-23 16:46:42.375 054 12524.33 34.98 54679.45 88888.00 2014-02-23 16:46:42.500 054 12524.40 34.95 54679.43 88888.00 2014-02-23 16:46:42.625 054 12524.45 34.90 54679.43 88888.00 2014-02-23 16:46:42.750 054 12524.42 34.90 54679.45 88888.00 2014-02-23 16:46:42.875 054 12524.45 34.92 54679.47 88888.00 2014-02-23 16:46:43.000 054 12524.50 34.88 54679.43 88888.00 2014-02-23 16:46:43.125 054 12524.52 34.85 54679.47 88888.00 2014-02-23 16:46:43.250 054 12524.60 34.83 54679.50 88888.00 2014-02-23 16:46:43.375 054 12524.62 34.77 54679.47 88888.00 2014-02-23 16:46:43.500 054 12524.62 34.77 54679.47 88888.00 2014-02-23 16:46:43.625 054 12524.65 34.75 54679.53 88888.00 2014-02-23 16:46:43.750 054 12524.70 34.77 54679.53 88888.00 2014-02-23 16:46:43.875 054 12524.75 34.70 54679.50 88888.00 2014-02-23 16:46:44.000 054 12524.77 34.70 54679.55 88888.00 2014-02-23 16:46:44.125 054 12524.75 34.60 54679.55 88888.00 2014-02-23 16:46:44.250 054 12524.70 34.60 54679.53 88888.00 2014-02-23 16:46:44.375 054 12524.75 34.58 54679.57 88888.00 2014-02-23 16:46:44.500 054 12524.77 34.52 54679.55 88888.00 2014-02-23 16:46:44.625 054 12524.80 34.50 54679.55 88888.00 2014-02-23 16:46:44.750 054 12524.92 34.50 54679.57 88888.00 2014-02-23 16:46:44.875 054 12525.02 34.48 54679.62 88888.00 2014-02-23 16:46:45.000 054 12525.10 34.42 54679.57 88888.00 2014-02-23 16:46:45.125 054 12525.10 34.42 54679.57 88888.00 2014-02-23 16:46:45.250 054 12525.00 34.40 54679.62 88888.00 2014-02-23 16:46:45.375 054 12525.00 34.35 54679.62 88888.00 2014-02-23 16:46:45.500 054 12525.08 34.35 54679.62 88888.00 2014-02-23 16:46:45.625 054 12525.12 34.35 54679.62 88888.00 2014-02-23 16:46:45.750 054 12525.23 34.35 54679.62 88888.00 2014-02-23 16:46:45.875 054 12525.25 34.35 54679.65 88888.00 2014-02-23 16:46:46.000 054 12525.23 34.33 54679.62 88888.00 2014-02-23 16:46:46.125 054 12525.33 34.33 54679.65 88888.00 2014-02-23 16:46:46.250 054 12525.38 34.25 54679.65 88888.00 2014-02-23 16:46:46.375 054 12525.40 34.27 54679.65 88888.00 2014-02-23 16:46:46.500 054 12525.35 34.27 54679.65 88888.00 2014-02-23 16:46:46.625 054 12525.40 34.33 54679.70 88888.00 2014-02-23 16:46:46.750 054 12525.52 34.30 54679.70 88888.00 2014-02-23 16:46:46.875 054 12525.50 34.30 54679.70 88888.00 2014-02-23 16:46:47.000 054 12525.60 34.30 54679.68 88888.00 2014-02-23 16:46:47.125 054 12525.67 34.33 54679.70 88888.00 2014-02-23 16:46:47.250 054 12525.70 34.30 54679.68 88888.00 2014-02-23 16:46:47.375 054 12525.70 34.30 54679.68 88888.00 2014-02-23 16:46:47.500 054 12525.70 34.27 54679.68 88888.00 2014-02-23 16:46:47.625 054 12525.75 34.27 54679.72 88888.00 2014-02-23 16:46:47.750 054 12525.80 34.27 54679.72 88888.00 2014-02-23 16:46:47.875 054 12525.85 34.27 54679.75 88888.00 2014-02-23 16:46:48.000 054 12525.95 34.25 54679.72 88888.00 2014-02-23 16:46:48.125 054 12526.00 34.25 54679.75 88888.00 2014-02-23 16:46:48.250 054 12526.02 34.23 54679.75 88888.00 2014-02-23 16:46:48.375 054 12526.12 34.23 54679.78 88888.00 2014-02-23 16:46:48.500 054 12526.17 34.25 54679.75 88888.00 2014-02-23 16:46:48.625 054 12526.20 34.27 54679.80 88888.00 2014-02-23 16:46:48.750 054 12526.20 34.27 54679.80 88888.00 2014-02-23 16:46:48.875 054 12526.20 34.23 54679.78 88888.00 2014-02-23 16:46:49.000 054 12526.30 34.20 54679.72 88888.00 2014-02-23 16:46:49.125 054 12526.42 34.20 54679.78 88888.00 2014-02-23 16:46:49.250 054 12526.50 34.20 54679.78 88888.00 2014-02-23 16:46:49.375 054 12526.55 34.23 54679.82 88888.00 2014-02-23 16:46:49.500 054 12526.55 34.25 54679.82 88888.00 2014-02-23 16:46:49.625 054 12526.60 34.20 54679.78 88888.00 2014-02-23 16:46:49.750 054 12526.58 34.17 54679.75 88888.00 2014-02-23 16:46:49.875 054 12526.60 34.15 54679.78 88888.00 2014-02-23 16:46:50.000 054 12526.73 34.15 54679.80 88888.00 2014-02-23 16:46:50.125 054 12526.80 34.12 54679.82 88888.00 2014-02-23 16:46:50.250 054 12526.85 34.05 54679.80 88888.00 2014-02-23 16:46:50.375 054 12526.90 34.05 54679.80 88888.00 2014-02-23 16:46:50.500 054 12526.88 34.08 54679.82 88888.00 2014-02-23 16:46:50.625 054 12526.92 34.12 54679.82 88888.00 2014-02-23 16:46:50.750 054 12526.98 34.15 54679.82 88888.00 2014-02-23 16:46:50.875 054 12527.02 34.12 54679.82 88888.00 2014-02-23 16:46:51.000 054 12526.98 34.12 54679.82 88888.00 2014-02-23 16:46:51.125 054 12526.92 34.12 54679.82 88888.00 2014-02-23 16:46:51.250 054 12526.98 34.15 54679.82 88888.00 2014-02-23 16:46:51.375 054 12527.15 34.20 54679.85 88888.00 2014-02-23 16:46:51.500 054 12527.17 34.20 54679.82 88888.00 2014-02-23 16:46:51.625 054 12527.10 34.25 54679.85 88888.00 2014-02-23 16:46:51.750 054 12527.02 34.30 54679.85 88888.00 2014-02-23 16:46:51.875 054 12526.98 34.30 54679.82 88888.00 2014-02-23 16:46:52.000 054 12527.15 34.33 54679.85 88888.00 2014-02-23 16:46:52.125 054 12527.23 34.35 54679.82 88888.00 2014-02-23 16:46:52.250 054 12527.25 34.38 54679.82 88888.00 2014-02-23 16:46:52.375 054 12527.23 34.38 54679.85 88888.00 2014-02-23 16:46:52.500 054 12527.25 34.42 54679.85 88888.00 2014-02-23 16:46:52.625 054 12527.30 34.45 54679.85 88888.00 2014-02-23 16:46:52.750 054 12527.40 34.45 54679.88 88888.00 2014-02-23 16:46:52.875 054 12527.35 34.45 54679.88 88888.00 2014-02-23 16:46:53.000 054 12527.33 34.50 54679.88 88888.00 2014-02-23 16:46:53.125 054 12527.30 34.50 54679.88 88888.00 2014-02-23 16:46:53.250 054 12527.33 34.50 54679.88 88888.00 2014-02-23 16:46:53.375 054 12527.38 34.52 54679.88 88888.00 2014-02-23 16:46:53.500 054 12527.40 34.52 54679.85 88888.00 2014-02-23 16:46:53.625 054 12527.42 34.55 54679.88 88888.00 2014-02-23 16:46:53.750 054 12527.40 34.52 54679.85 88888.00 2014-02-23 16:46:53.875 054 12527.38 34.55 54679.88 88888.00 2014-02-23 16:46:54.000 054 12527.35 34.58 54679.90 88888.00 2014-02-23 16:46:54.125 054 12527.40 34.52 54679.90 88888.00 2014-02-23 16:46:54.250 054 12527.38 34.55 54679.93 88888.00 2014-02-23 16:46:54.375 054 12527.40 34.58 54679.93 88888.00 2014-02-23 16:46:54.500 054 12527.42 34.60 54679.95 88888.00 2014-02-23 16:46:54.625 054 12527.40 34.62 54679.90 88888.00 2014-02-23 16:46:54.750 054 12527.40 34.65 54679.90 88888.00 2014-02-23 16:46:54.875 054 12527.38 34.60 54679.88 88888.00 2014-02-23 16:46:55.000 054 12527.40 34.62 54679.88 88888.00 2014-02-23 16:46:55.125 054 12527.45 34.67 54679.88 88888.00 2014-02-23 16:46:55.250 054 12527.38 34.65 54679.90 88888.00 2014-02-23 16:46:55.375 054 12527.42 34.65 54679.93 88888.00 2014-02-23 16:46:55.500 054 12527.40 34.62 54679.93 88888.00 2014-02-23 16:46:55.625 054 12527.33 34.60 54679.95 88888.00 2014-02-23 16:46:55.750 054 12527.30 34.60 54679.95 88888.00 2014-02-23 16:46:55.875 054 12527.35 34.58 54679.97 88888.00 2014-02-23 16:46:56.000 054 12527.30 34.58 54679.95 88888.00 2014-02-23 16:46:56.125 054 12527.25 34.52 54679.97 88888.00 2014-02-23 16:46:56.250 054 12527.25 34.50 54679.97 88888.00 2014-02-23 16:46:56.375 054 12527.33 34.52 54679.97 88888.00 2014-02-23 16:46:56.500 054 12527.27 34.55 54680.00 88888.00 2014-02-23 16:46:56.625 054 12527.23 34.52 54680.00 88888.00 2014-02-23 16:46:56.750 054 12527.20 34.55 54680.00 88888.00 2014-02-23 16:46:56.875 054 12527.15 34.52 54680.00 88888.00 2014-02-23 16:46:57.000 054 12527.12 34.52 54680.00 88888.00 2014-02-23 16:46:57.125 054 12527.10 34.50 54680.03 88888.00 2014-02-23 16:46:57.250 054 12527.08 34.50 54680.07 88888.00 2014-02-23 16:46:57.375 054 12527.15 34.50 54680.05 88888.00 2014-02-23 16:46:57.500 054 12527.17 34.52 54680.05 88888.00 2014-02-23 16:46:57.625 054 12527.10 34.52 54680.05 88888.00 2014-02-23 16:46:57.750 054 12527.05 34.52 54680.07 88888.00 2014-02-23 16:46:57.875 054 12527.10 34.52 54680.07 88888.00 2014-02-23 16:46:58.000 054 12527.15 34.52 54680.10 88888.00 2014-02-23 16:46:58.125 054 12527.15 34.48 54680.12 88888.00 2014-02-23 16:46:58.250 054 12527.12 34.50 54680.12 88888.00 2014-02-23 16:46:58.375 054 12527.23 34.52 54680.15 88888.00 2014-02-23 16:46:58.500 054 12527.25 34.55 54680.10 88888.00 2014-02-23 16:46:58.625 054 12527.30 34.58 54680.07 88888.00 2014-02-23 16:46:58.750 054 12527.40 34.60 54680.12 88888.00 2014-02-23 16:46:58.875 054 12527.48 34.60 54680.15 88888.00 2014-02-23 16:46:59.000 054 12527.50 34.60 54680.12 88888.00 2014-02-23 16:46:59.125 054 12527.52 34.70 54680.15 88888.00 2014-02-23 16:46:59.250 054 12527.50 34.70 54680.15 88888.00 2014-02-23 16:46:59.375 054 12527.58 34.73 54680.15 88888.00 2014-02-23 16:46:59.500 054 12527.52 34.75 54680.15 88888.00 2014-02-23 16:46:59.625 054 12527.50 34.73 54680.12 88888.00 2014-02-23 16:46:59.750 054 12527.48 34.80 54680.15 88888.00 2014-02-23 16:46:59.875 054 12527.52 34.83 54680.18 88888.00 2014-02-23 16:47:00.000 054 12527.62 34.85 54680.15 88888.00 2014-02-23 16:47:00.125 054 12527.70 34.85 54680.15 88888.00 2014-02-23 16:47:00.250 054 12527.67 34.88 54680.18 88888.00 2014-02-23 16:47:00.375 054 12527.75 34.90 54680.15 88888.00 2014-02-23 16:47:00.500 054 12527.77 34.88 54680.12 88888.00 2014-02-23 16:47:00.625 054 12527.80 34.88 54680.12 88888.00 2014-02-23 16:47:00.750 054 12527.83 34.85 54680.15 88888.00 2014-02-23 16:47:00.875 054 12527.92 34.90 54680.18 88888.00 2014-02-23 16:47:01.000 054 12527.98 34.90 54680.18 88888.00 2014-02-23 16:47:01.125 054 12527.90 34.88 54680.18 88888.00 2014-02-23 16:47:01.250 054 12527.88 34.85 54680.18 88888.00 2014-02-23 16:47:01.375 054 12527.95 34.83 54680.18 88888.00 2014-02-23 16:47:01.500 054 12527.95 34.83 54680.20 88888.00 2014-02-23 16:47:01.625 054 12528.00 34.83 54680.20 88888.00 2014-02-23 16:47:01.750 054 12527.98 34.80 54680.20 88888.00 2014-02-23 16:47:01.875 054 12527.98 34.80 54680.20 88888.00 2014-02-23 16:47:02.000 054 12528.00 34.77 54680.18 88888.00 2014-02-23 16:47:02.125 054 12528.02 34.75 54680.20 88888.00 2014-02-23 16:47:02.250 054 12528.05 34.73 54680.20 88888.00 2014-02-23 16:47:02.375 054 12528.10 34.75 54680.20 88888.00 2014-02-23 16:47:02.500 054 12528.12 34.73 54680.18 88888.00 2014-02-23 16:47:02.625 054 12528.15 34.73 54680.20 88888.00 2014-02-23 16:47:02.750 054 12528.17 34.77 54680.22 88888.00 2014-02-23 16:47:02.875 054 12528.27 34.77 54680.22 88888.00 2014-02-23 16:47:03.000 054 12528.30 34.77 54680.20 88888.00 2014-02-23 16:47:03.125 054 12528.27 34.77 54680.25 88888.00 2014-02-23 16:47:03.250 054 12528.27 34.75 54680.25 88888.00 2014-02-23 16:47:03.375 054 12528.33 34.75 54680.25 88888.00 2014-02-23 16:47:03.500 054 12528.33 34.77 54680.25 88888.00 2014-02-23 16:47:03.625 054 12528.33 34.80 54680.22 88888.00 2014-02-23 16:47:03.750 054 12528.35 34.80 54680.20 88888.00 2014-02-23 16:47:03.875 054 12528.40 34.80 54680.22 88888.00 2014-02-23 16:47:04.000 054 12528.33 34.85 54680.20 88888.00 2014-02-23 16:47:04.125 054 12528.33 34.88 54680.22 88888.00 2014-02-23 16:47:04.250 054 12528.38 34.83 54680.18 88888.00 2014-02-23 16:47:04.375 054 12528.45 34.83 54680.20 88888.00 2014-02-23 16:47:04.500 054 12528.42 34.88 54680.22 88888.00 2014-02-23 16:47:04.625 054 12528.40 34.92 54680.22 88888.00 2014-02-23 16:47:04.750 054 12528.42 34.95 54680.20 88888.00 2014-02-23 16:47:04.875 054 12528.48 34.98 54680.22 88888.00 2014-02-23 16:47:05.000 054 12528.48 34.92 54680.22 88888.00 2014-02-23 16:47:05.125 054 12528.45 34.92 54680.22 88888.00 2014-02-23 16:47:05.250 054 12528.52 34.95 54680.25 88888.00 2014-02-23 16:47:05.375 054 12528.62 34.98 54680.25 88888.00 2014-02-23 16:47:05.500 054 12528.60 34.98 54680.25 88888.00 2014-02-23 16:47:05.625 054 12528.55 34.95 54680.25 88888.00 2014-02-23 16:47:05.750 054 12528.60 34.95 54680.28 88888.00 2014-02-23 16:47:05.875 054 12528.62 34.98 54680.25 88888.00 2014-02-23 16:47:06.000 054 12528.58 35.00 54680.25 88888.00 2014-02-23 16:47:06.125 054 12528.58 35.05 54680.28 88888.00 2014-02-23 16:47:06.250 054 12528.58 35.02 54680.30 88888.00 2014-02-23 16:47:06.375 054 12528.62 35.08 54680.28 88888.00 2014-02-23 16:47:06.500 054 12528.60 35.12 54680.22 88888.00 2014-02-23 16:47:06.625 054 12528.55 35.17 54680.28 88888.00 2014-02-23 16:47:06.750 054 12528.58 35.23 54680.25 88888.00 2014-02-23 16:47:06.875 054 12528.55 35.25 54680.22 88888.00 2014-02-23 16:47:07.000 054 12528.58 35.30 54680.25 88888.00 2014-02-23 16:47:07.125 054 12528.55 35.30 54680.28 88888.00 2014-02-23 16:47:07.250 054 12528.42 35.33 54680.28 88888.00 2014-02-23 16:47:07.375 054 12528.40 35.33 54680.25 88888.00 2014-02-23 16:47:07.500 054 12528.45 35.35 54680.28 88888.00 2014-02-23 16:47:07.625 054 12528.50 35.38 54680.30 88888.00 2014-02-23 16:47:07.750 054 12528.52 35.42 54680.32 88888.00 2014-02-23 16:47:07.875 054 12528.60 35.40 54680.28 88888.00 2014-02-23 16:47:08.000 054 12528.58 35.38 54680.30 88888.00 2014-02-23 16:47:08.125 054 12528.62 35.40 54680.30 88888.00 2014-02-23 16:47:08.250 054 12528.67 35.38 54680.32 88888.00 2014-02-23 16:47:08.375 054 12528.62 35.38 54680.30 88888.00 2014-02-23 16:47:08.500 054 12528.65 35.40 54680.32 88888.00 2014-02-23 16:47:08.625 054 12528.73 35.45 54680.35 88888.00 2014-02-23 16:47:08.750 054 12528.75 35.45 54680.35 88888.00 2014-02-23 16:47:08.875 054 12528.77 35.48 54680.35 88888.00 2014-02-23 16:47:09.000 054 12528.80 35.48 54680.32 88888.00 2014-02-23 16:47:09.125 054 12528.77 35.50 54680.35 88888.00 2014-02-23 16:47:09.250 054 12528.80 35.48 54680.32 88888.00 2014-02-23 16:47:09.375 054 12528.90 35.48 54680.32 88888.00 2014-02-23 16:47:09.500 054 12528.88 35.50 54680.35 88888.00 2014-02-23 16:47:09.625 054 12528.88 35.55 54680.38 88888.00 2014-02-23 16:47:09.750 054 12528.95 35.52 54680.38 88888.00 2014-02-23 16:47:09.875 054 12528.92 35.52 54680.40 88888.00 2014-02-23 16:47:10.000 054 12528.88 35.55 54680.38 88888.00 2014-02-23 16:47:10.125 054 12528.92 35.52 54680.38 88888.00 2014-02-23 16:47:10.250 054 12528.95 35.55 54680.38 88888.00 2014-02-23 16:47:10.375 054 12529.00 35.58 54680.40 88888.00 2014-02-23 16:47:10.500 054 12528.95 35.60 54680.40 88888.00 2014-02-23 16:47:10.625 054 12528.90 35.62 54680.35 88888.00 2014-02-23 16:47:10.750 054 12528.98 35.62 54680.38 88888.00 2014-02-23 16:47:10.875 054 12529.00 35.65 54680.40 88888.00 2014-02-23 16:47:11.000 054 12529.08 35.65 54680.40 88888.00 2014-02-23 16:47:11.125 054 12529.05 35.65 54680.43 88888.00 2014-02-23 16:47:11.250 054 12528.92 35.62 54680.43 88888.00 2014-02-23 16:47:11.375 054 12528.88 35.67 54680.45 88888.00 2014-02-23 16:47:11.500 054 12528.98 35.73 54680.45 88888.00 2014-02-23 16:47:11.625 054 12528.95 35.77 54680.45 88888.00 2014-02-23 16:47:11.750 054 12528.92 35.77 54680.50 88888.00 2014-02-23 16:47:11.875 054 12529.02 35.75 54680.50 88888.00 2014-02-23 16:47:12.000 054 12528.98 35.75 54680.47 88888.00 2014-02-23 16:47:12.125 054 12528.95 35.73 54680.45 88888.00 2014-02-23 16:47:12.250 054 12528.85 35.75 54680.50 88888.00 2014-02-23 16:47:12.375 054 12528.85 35.75 54680.53 88888.00 2014-02-23 16:47:12.500 054 12528.80 35.80 54680.55 88888.00 2014-02-23 16:47:12.625 054 12528.83 35.77 54680.53 88888.00 2014-02-23 16:47:12.750 054 12528.80 35.75 54680.53 88888.00 2014-02-23 16:47:12.875 054 12528.77 35.77 54680.55 88888.00 2014-02-23 16:47:13.000 054 12528.75 35.80 54680.55 88888.00 2014-02-23 16:47:13.125 054 12528.77 35.77 54680.55 88888.00 2014-02-23 16:47:13.250 054 12528.75 35.77 54680.57 88888.00 2014-02-23 16:47:13.375 054 12528.77 35.83 54680.60 88888.00 2014-02-23 16:47:13.500 054 12528.75 35.85 54680.60 88888.00 2014-02-23 16:47:13.625 054 12528.77 35.85 54680.60 88888.00 2014-02-23 16:47:13.750 054 12528.77 35.88 54680.68 88888.00 2014-02-23 16:47:13.875 054 12528.77 35.88 54680.68 88888.00 2014-02-23 16:47:14.000 054 12528.80 35.90 54680.65 88888.00 2014-02-23 16:47:14.125 054 12528.80 35.88 54680.70 88888.00 2014-02-23 16:47:14.250 054 12528.77 35.85 54680.70 88888.00 2014-02-23 16:47:14.375 054 12528.77 35.83 54680.68 88888.00 2014-02-23 16:47:14.500 054 12528.75 35.85 54680.70 88888.00 2014-02-23 16:47:14.625 054 12528.80 35.90 54680.75 88888.00 2014-02-23 16:47:14.750 054 12528.83 35.88 54680.72 88888.00 2014-02-23 16:47:14.875 054 12528.70 35.77 54680.70 88888.00 2014-02-23 16:47:15.000 054 12528.67 35.77 54680.72 88888.00 2014-02-23 16:47:15.125 054 12528.70 35.75 54680.75 88888.00 2014-02-23 16:47:15.250 054 12528.75 35.73 54680.75 88888.00 2014-02-23 16:47:15.375 054 12528.80 35.67 54680.75 88888.00 2014-02-23 16:47:15.500 054 12528.77 35.65 54680.75 88888.00 2014-02-23 16:47:15.625 054 12528.80 35.67 54680.78 88888.00 2014-02-23 16:47:15.750 054 12528.80 35.67 54680.78 88888.00 2014-02-23 16:47:15.875 054 12528.83 35.67 54680.80 88888.00 2014-02-23 16:47:16.000 054 12528.90 35.67 54680.80 88888.00 2014-02-23 16:47:16.125 054 12528.92 35.67 54680.78 88888.00 2014-02-23 16:47:16.250 054 12528.90 35.73 54680.78 88888.00 2014-02-23 16:47:16.375 054 12528.98 35.77 54680.82 88888.00 2014-02-23 16:47:16.500 054 12529.00 35.83 54680.82 88888.00 2014-02-23 16:47:16.625 054 12528.92 35.85 54680.82 88888.00 2014-02-23 16:47:16.750 054 12528.85 35.88 54680.85 88888.00 2014-02-23 16:47:16.875 054 12528.85 35.95 54680.82 88888.00 2014-02-23 16:47:17.000 054 12528.85 35.95 54680.85 88888.00 2014-02-23 16:47:17.125 054 12528.80 35.95 54680.88 88888.00 2014-02-23 16:47:17.250 054 12528.80 35.95 54680.88 88888.00 2014-02-23 16:47:17.375 054 12528.80 35.95 54680.85 88888.00 2014-02-23 16:47:17.500 054 12528.85 36.00 54680.85 88888.00 2014-02-23 16:47:17.625 054 12528.85 36.00 54680.85 88888.00 2014-02-23 16:47:17.750 054 12528.83 36.00 54680.85 88888.00 2014-02-23 16:47:17.875 054 12528.77 35.98 54680.85 88888.00 2014-02-23 16:47:18.000 054 12528.77 35.98 54680.85 88888.00 2014-02-23 16:47:18.125 054 12528.80 36.00 54680.90 88888.00 2014-02-23 16:47:18.250 054 12528.77 36.00 54680.90 88888.00 2014-02-23 16:47:18.375 054 12528.75 36.00 54680.88 88888.00 2014-02-23 16:47:18.500 054 12528.80 36.00 54680.88 88888.00 2014-02-23 16:47:18.625 054 12528.80 36.00 54680.90 88888.00 2014-02-23 16:47:18.750 054 12528.80 35.98 54680.90 88888.00 2014-02-23 16:47:18.875 054 12528.85 35.98 54680.88 88888.00 2014-02-23 16:47:19.000 054 12528.90 35.92 54680.93 88888.00 2014-02-23 16:47:19.125 054 12528.92 35.90 54680.93 88888.00 2014-02-23 16:47:19.250 054 12528.85 35.88 54680.93 88888.00 2014-02-23 16:47:19.375 054 12528.88 35.90 54680.90 88888.00 2014-02-23 16:47:19.500 054 12528.98 35.92 54680.97 88888.00 2014-02-23 16:47:19.625 054 12529.02 35.92 54681.00 88888.00 2014-02-23 16:47:19.750 054 12529.00 35.90 54680.95 88888.00 2014-02-23 16:47:19.875 054 12528.88 35.85 54681.00 88888.00 2014-02-23 16:47:20.000 054 12528.85 35.88 54681.00 88888.00 2014-02-23 16:47:20.125 054 12528.92 35.92 54681.05 88888.00 2014-02-23 16:47:20.250 054 12528.98 35.92 54681.03 88888.00 2014-02-23 16:47:20.375 054 12529.05 35.92 54681.03 88888.00 2014-02-23 16:47:20.500 054 12529.05 35.95 54681.00 88888.00 2014-02-23 16:47:20.625 054 12529.02 35.92 54680.97 88888.00 2014-02-23 16:47:20.750 054 12529.05 35.98 54681.00 88888.00 2014-02-23 16:47:20.875 054 12529.08 36.02 54681.03 88888.00 2014-02-23 16:47:21.000 054 12529.08 36.02 54681.03 88888.00 2014-02-23 16:47:21.125 054 12529.05 36.08 54681.05 88888.00 2014-02-23 16:47:21.250 054 12528.98 36.12 54681.03 88888.00 2014-02-23 16:47:21.375 054 12529.08 36.17 54681.03 88888.00 2014-02-23 16:47:21.500 054 12529.10 36.20 54681.00 88888.00 2014-02-23 16:47:21.625 054 12529.02 36.23 54681.07 88888.00 2014-02-23 16:47:21.750 054 12528.98 36.27 54681.07 88888.00 2014-02-23 16:47:21.875 054 12529.05 36.35 54681.12 88888.00 2014-02-23 16:47:22.000 054 12529.02 36.40 54681.10 88888.00 2014-02-23 16:47:22.125 054 12529.02 36.40 54681.10 88888.00 2014-02-23 16:47:22.250 054 12528.92 36.42 54681.10 88888.00 2014-02-23 16:47:22.375 054 12528.92 36.45 54681.07 88888.00 2014-02-23 16:47:22.500 054 12528.88 36.48 54681.10 88888.00 2014-02-23 16:47:22.625 054 12528.88 36.48 54681.10 88888.00 2014-02-23 16:47:22.750 054 12528.90 36.50 54681.10 88888.00 2014-02-23 16:47:22.875 054 12528.92 36.50 54681.12 88888.00 2014-02-23 16:47:23.000 054 12528.85 36.48 54681.10 88888.00 2014-02-23 16:47:23.125 054 12528.85 36.50 54681.15 88888.00 2014-02-23 16:47:23.250 054 12528.80 36.50 54681.18 88888.00 2014-02-23 16:47:23.375 054 12528.80 36.52 54681.20 88888.00 2014-02-23 16:47:23.500 054 12528.83 36.60 54681.15 88888.00 2014-02-23 16:47:23.625 054 12528.90 36.58 54681.18 88888.00 2014-02-23 16:47:23.750 054 12528.83 36.60 54681.18 88888.00 2014-02-23 16:47:23.875 054 12528.77 36.65 54681.20 88888.00 2014-02-23 16:47:24.000 054 12528.73 36.67 54681.20 88888.00 2014-02-23 16:47:24.125 054 12528.73 36.67 54681.18 88888.00 2014-02-23 16:47:24.250 054 12528.62 36.67 54681.22 88888.00 2014-02-23 16:47:24.375 054 12528.58 36.73 54681.20 88888.00 2014-02-23 16:47:24.500 054 12528.50 36.73 54681.22 88888.00 2014-02-23 16:47:24.625 054 12528.45 36.73 54681.28 88888.00 2014-02-23 16:47:24.750 054 12528.38 36.73 54681.28 88888.00 2014-02-23 16:47:24.875 054 12528.35 36.75 54681.32 88888.00 2014-02-23 16:47:25.000 054 12528.38 36.77 54681.35 88888.00 2014-02-23 16:47:25.125 054 12528.30 36.80 54681.38 88888.00 2014-02-23 16:47:25.250 054 12528.30 36.83 54681.38 88888.00 2014-02-23 16:47:25.375 054 12528.33 36.85 54681.35 88888.00 2014-02-23 16:47:25.500 054 12528.25 36.85 54681.38 88888.00 2014-02-23 16:47:25.625 054 12528.20 36.83 54681.43 88888.00 2014-02-23 16:47:25.750 054 12528.15 36.80 54681.43 88888.00 2014-02-23 16:47:25.875 054 12528.08 36.85 54681.43 88888.00 2014-02-23 16:47:26.000 054 12528.05 36.83 54681.43 88888.00 2014-02-23 16:47:26.125 054 12528.08 36.85 54681.47 88888.00 2014-02-23 16:47:26.250 054 12528.10 36.85 54681.50 88888.00 2014-02-23 16:47:26.375 054 12528.10 36.88 54681.53 88888.00 2014-02-23 16:47:26.500 054 12528.08 36.88 54681.53 88888.00 2014-02-23 16:47:26.625 054 12528.08 36.83 54681.50 88888.00 2014-02-23 16:47:26.750 054 12528.08 36.80 54681.55 88888.00 2014-02-23 16:47:26.875 054 12528.12 36.83 54681.55 88888.00 2014-02-23 16:47:27.000 054 12528.17 36.85 54681.57 88888.00 2014-02-23 16:47:27.125 054 12528.10 36.83 54681.60 88888.00 2014-02-23 16:47:27.250 054 12527.98 36.83 54681.60 88888.00 2014-02-23 16:47:27.375 054 12527.98 36.80 54681.57 88888.00 2014-02-23 16:47:27.500 054 12528.05 36.83 54681.60 88888.00 2014-02-23 16:47:27.625 054 12528.08 36.83 54681.65 88888.00 2014-02-23 16:47:27.750 054 12528.08 36.83 54681.68 88888.00 2014-02-23 16:47:27.875 054 12528.12 36.85 54681.65 88888.00 2014-02-23 16:47:28.000 054 12528.12 36.83 54681.65 88888.00 2014-02-23 16:47:28.125 054 12528.15 36.83 54681.70 88888.00 2014-02-23 16:47:28.250 054 12528.10 36.83 54681.72 88888.00 2014-02-23 16:47:28.375 054 12528.20 36.83 54681.72 88888.00 2014-02-23 16:47:28.500 054 12528.25 36.85 54681.75 88888.00 2014-02-23 16:47:28.625 054 12528.17 36.88 54681.72 88888.00 2014-02-23 16:47:28.750 054 12528.12 36.88 54681.72 88888.00 2014-02-23 16:47:28.875 054 12528.05 36.85 54681.72 88888.00 2014-02-23 16:47:29.000 054 12528.02 36.88 54681.75 88888.00 2014-02-23 16:47:29.125 054 12528.10 36.92 54681.80 88888.00 2014-02-23 16:47:29.250 054 12528.08 36.92 54681.80 88888.00 2014-02-23 16:47:29.375 054 12528.00 36.90 54681.78 88888.00 2014-02-23 16:47:29.500 054 12527.98 36.92 54681.80 88888.00 2014-02-23 16:47:29.625 054 12528.02 36.98 54681.85 88888.00 2014-02-23 16:47:29.750 054 12527.98 36.98 54681.80 88888.00 2014-02-23 16:47:29.875 054 12527.88 36.98 54681.82 88888.00 2014-02-23 16:47:30.000 054 12527.88 36.98 54681.88 88888.00 2014-02-23 16:47:30.125 054 12527.85 37.00 54681.90 88888.00 2014-02-23 16:47:30.250 054 12527.80 36.98 54681.88 88888.00 2014-02-23 16:47:30.375 054 12527.83 36.92 54681.90 88888.00 2014-02-23 16:47:30.500 054 12527.80 36.92 54681.90 88888.00 2014-02-23 16:47:30.625 054 12527.83 36.95 54681.93 88888.00 2014-02-23 16:47:30.750 054 12527.80 36.92 54681.90 88888.00 2014-02-23 16:47:30.875 054 12527.70 36.90 54681.93 88888.00 2014-02-23 16:47:31.000 054 12527.52 36.88 54681.93 88888.00 2014-02-23 16:47:31.125 054 12527.35 36.90 54681.93 88888.00 2014-02-23 16:47:31.250 054 12527.30 36.90 54681.97 88888.00 2014-02-23 16:47:31.375 054 12527.33 36.95 54681.97 88888.00 2014-02-23 16:47:31.500 054 12527.33 37.00 54682.00 88888.00 2014-02-23 16:47:31.625 054 12527.35 37.02 54681.97 88888.00 2014-02-23 16:47:31.750 054 12527.35 37.02 54681.97 88888.00 2014-02-23 16:47:31.875 054 12527.27 37.02 54681.97 88888.00 2014-02-23 16:47:32.000 054 12527.30 37.05 54682.03 88888.00 2014-02-23 16:47:32.125 054 12527.33 37.08 54682.03 88888.00 2014-02-23 16:47:32.250 054 12527.17 37.08 54682.00 88888.00 2014-02-23 16:47:32.375 054 12527.15 37.08 54682.00 88888.00 2014-02-23 16:47:32.500 054 12527.10 37.10 54682.03 88888.00 2014-02-23 16:47:32.625 054 12527.05 37.10 54682.07 88888.00 2014-02-23 16:47:32.750 054 12527.02 37.10 54682.07 88888.00 2014-02-23 16:47:32.875 054 12527.00 37.12 54682.05 88888.00 2014-02-23 16:47:33.000 054 12527.02 37.15 54682.10 88888.00 2014-02-23 16:47:33.125 054 12527.02 37.17 54682.12 88888.00 2014-02-23 16:47:33.250 054 12526.98 37.15 54682.07 88888.00 2014-02-23 16:47:33.375 054 12526.98 37.17 54682.07 88888.00 2014-02-23 16:47:33.500 054 12526.90 37.17 54682.10 88888.00 2014-02-23 16:47:33.625 054 12526.92 37.17 54682.12 88888.00 2014-02-23 16:47:33.750 054 12526.95 37.15 54682.10 88888.00 2014-02-23 16:47:33.875 054 12526.95 37.12 54682.10 88888.00 2014-02-23 16:47:34.000 054 12526.90 37.12 54682.10 88888.00 2014-02-23 16:47:34.125 054 12526.88 37.10 54682.10 88888.00 2014-02-23 16:47:34.250 054 12526.90 37.05 54682.10 88888.00 2014-02-23 16:47:34.375 054 12526.98 37.05 54682.10 88888.00 2014-02-23 16:47:34.500 054 12526.92 37.05 54682.12 88888.00 2014-02-23 16:47:34.625 054 12526.95 37.08 54682.18 88888.00 2014-02-23 16:47:34.750 054 12527.02 37.08 54682.15 88888.00 2014-02-23 16:47:34.875 054 12527.02 37.05 54682.15 88888.00 2014-02-23 16:47:35.000 054 12527.00 37.05 54682.15 88888.00 2014-02-23 16:47:35.125 054 12527.02 37.02 54682.18 88888.00 2014-02-23 16:47:35.250 054 12527.00 37.00 54682.20 88888.00 2014-02-23 16:47:35.375 054 12527.10 37.00 54682.15 88888.00 2014-02-23 16:47:35.500 054 12527.10 36.98 54682.18 88888.00 2014-02-23 16:47:35.625 054 12527.10 37.00 54682.20 88888.00 2014-02-23 16:47:35.750 054 12527.02 36.98 54682.15 88888.00 2014-02-23 16:47:35.875 054 12527.00 36.92 54682.18 88888.00 2014-02-23 16:47:36.000 054 12527.08 36.92 54682.15 88888.00 2014-02-23 16:47:36.125 054 12527.10 36.88 54682.18 88888.00 2014-02-23 16:47:36.250 054 12527.05 36.85 54682.18 88888.00 2014-02-23 16:47:36.375 054 12527.08 36.83 54682.15 88888.00 2014-02-23 16:47:36.500 054 12527.10 36.80 54682.18 88888.00 2014-02-23 16:47:36.625 054 12527.15 36.80 54682.22 88888.00 2014-02-23 16:47:36.750 054 12527.12 36.77 54682.25 88888.00 2014-02-23 16:47:36.875 054 12527.08 36.75 54682.22 88888.00 2014-02-23 16:47:37.000 054 12527.10 36.73 54682.20 88888.00 2014-02-23 16:47:37.125 054 12527.12 36.70 54682.28 88888.00 2014-02-23 16:47:37.250 054 12527.17 36.67 54682.25 88888.00 2014-02-23 16:47:37.375 054 12527.17 36.67 54682.25 88888.00 2014-02-23 16:47:37.500 054 12527.23 36.62 54682.25 88888.00 2014-02-23 16:47:37.625 054 12527.23 36.60 54682.25 88888.00 2014-02-23 16:47:37.750 054 12527.23 36.55 54682.28 88888.00 2014-02-23 16:47:37.875 054 12527.27 36.55 54682.28 88888.00 2014-02-23 16:47:38.000 054 12527.35 36.52 54682.28 88888.00 2014-02-23 16:47:38.125 054 12527.33 36.48 54682.30 88888.00 2014-02-23 16:47:38.250 054 12527.27 36.42 54682.32 88888.00 2014-02-23 16:47:38.375 054 12527.27 36.45 54682.30 88888.00 2014-02-23 16:47:38.500 054 12527.25 36.40 54682.30 88888.00 2014-02-23 16:47:38.625 054 12527.27 36.38 54682.28 88888.00 2014-02-23 16:47:38.750 054 12527.30 36.38 54682.28 88888.00 2014-02-23 16:47:38.875 054 12527.35 36.38 54682.35 88888.00 2014-02-23 16:47:39.000 054 12527.40 36.38 54682.32 88888.00 2014-02-23 16:47:39.125 054 12527.42 36.38 54682.32 88888.00 2014-02-23 16:47:39.250 054 12527.48 36.35 54682.30 88888.00 2014-02-23 16:47:39.375 054 12527.52 36.35 54682.30 88888.00 2014-02-23 16:47:39.500 054 12527.50 36.40 54682.35 88888.00 2014-02-23 16:47:39.625 054 12527.45 36.38 54682.32 88888.00 2014-02-23 16:47:39.750 054 12527.45 36.38 54682.35 88888.00 2014-02-23 16:47:39.875 054 12527.45 36.40 54682.35 88888.00 2014-02-23 16:47:40.000 054 12527.42 36.38 54682.32 88888.00 2014-02-23 16:47:40.125 054 12527.52 36.42 54682.35 88888.00 2014-02-23 16:47:40.250 054 12527.50 36.42 54682.40 88888.00 2014-02-23 16:47:40.375 054 12527.62 36.38 54682.38 88888.00 2014-02-23 16:47:40.500 054 12527.58 36.38 54682.40 88888.00 2014-02-23 16:47:40.625 054 12527.62 36.40 54682.35 88888.00 2014-02-23 16:47:40.750 054 12527.62 36.35 54682.38 88888.00 2014-02-23 16:47:40.875 054 12527.70 36.33 54682.38 88888.00 2014-02-23 16:47:41.000 054 12527.75 36.35 54682.38 88888.00 2014-02-23 16:47:41.125 054 12527.75 36.33 54682.38 88888.00 2014-02-23 16:47:41.250 054 12527.83 36.35 54682.40 88888.00 2014-02-23 16:47:41.375 054 12527.92 36.38 54682.38 88888.00 2014-02-23 16:47:41.500 054 12527.98 36.38 54682.38 88888.00 2014-02-23 16:47:41.625 054 12528.08 36.35 54682.40 88888.00 2014-02-23 16:47:41.750 054 12528.10 36.35 54682.40 88888.00 2014-02-23 16:47:41.875 054 12528.10 36.33 54682.38 88888.00 2014-02-23 16:47:42.000 054 12528.12 36.27 54682.35 88888.00 2014-02-23 16:47:42.125 054 12528.12 36.23 54682.38 88888.00 2014-02-23 16:47:42.250 054 12528.08 36.17 54682.38 88888.00 2014-02-23 16:47:42.375 054 12528.15 36.17 54682.35 88888.00 2014-02-23 16:47:42.500 054 12528.30 36.12 54682.38 88888.00 2014-02-23 16:47:42.625 054 12528.40 36.10 54682.35 88888.00 2014-02-23 16:47:42.750 054 12528.48 36.08 54682.35 88888.00 2014-02-23 16:47:42.875 054 12528.48 36.08 54682.35 88888.00 2014-02-23 16:47:43.000 054 12528.42 36.02 54682.35 88888.00 2014-02-23 16:47:43.125 054 12528.50 36.00 54682.40 88888.00 2014-02-23 16:47:43.250 054 12528.52 36.00 54682.35 88888.00 2014-02-23 16:47:43.375 054 12528.55 36.00 54682.38 88888.00 2014-02-23 16:47:43.500 054 12528.58 35.98 54682.38 88888.00 2014-02-23 16:47:43.625 054 12528.67 35.92 54682.38 88888.00 2014-02-23 16:47:43.750 054 12528.73 35.90 54682.38 88888.00 2014-02-23 16:47:43.875 054 12528.73 35.88 54682.32 88888.00 2014-02-23 16:47:44.000 054 12528.75 35.88 54682.32 88888.00 2014-02-23 16:47:44.125 054 12528.80 35.85 54682.35 88888.00 2014-02-23 16:47:44.250 054 12528.83 35.83 54682.35 88888.00 2014-02-23 16:47:44.375 054 12528.90 35.80 54682.32 88888.00 2014-02-23 16:47:44.500 054 12529.05 35.80 54682.35 88888.00 2014-02-23 16:47:44.625 054 12529.10 35.83 54682.32 88888.00 2014-02-23 16:47:44.750 054 12529.12 35.83 54682.35 88888.00 2014-02-23 16:47:44.875 054 12529.12 35.77 54682.32 88888.00 2014-02-23 16:47:45.000 054 12529.15 35.73 54682.32 88888.00 2014-02-23 16:47:45.125 054 12529.17 35.75 54682.32 88888.00 2014-02-23 16:47:45.250 054 12529.12 35.77 54682.35 88888.00 2014-02-23 16:47:45.375 054 12529.12 35.75 54682.32 88888.00 2014-02-23 16:47:45.500 054 12529.17 35.67 54682.30 88888.00 2014-02-23 16:47:45.625 054 12529.25 35.67 54682.30 88888.00 2014-02-23 16:47:45.750 054 12529.27 35.73 54682.32 88888.00 2014-02-23 16:47:45.875 054 12529.30 35.73 54682.38 88888.00 2014-02-23 16:47:46.000 054 12529.33 35.75 54682.38 88888.00 2014-02-23 16:47:46.125 054 12529.33 35.75 54682.35 88888.00 2014-02-23 16:47:46.250 054 12529.35 35.70 54682.32 88888.00 2014-02-23 16:47:46.375 054 12529.35 35.73 54682.30 88888.00 2014-02-23 16:47:46.500 054 12529.35 35.73 54682.32 88888.00 2014-02-23 16:47:46.625 054 12529.35 35.70 54682.30 88888.00 2014-02-23 16:47:46.750 054 12529.42 35.75 54682.32 88888.00 2014-02-23 16:47:46.875 054 12529.42 35.77 54682.28 88888.00 2014-02-23 16:47:47.000 054 12529.40 35.75 54682.28 88888.00 2014-02-23 16:47:47.125 054 12529.38 35.80 54682.32 88888.00 2014-02-23 16:47:47.250 054 12529.40 35.83 54682.35 88888.00 2014-02-23 16:47:47.375 054 12529.48 35.85 54682.32 88888.00 2014-02-23 16:47:47.500 054 12529.50 35.88 54682.35 88888.00 2014-02-23 16:47:47.625 054 12529.52 35.90 54682.32 88888.00 2014-02-23 16:47:47.750 054 12529.52 35.92 54682.32 88888.00 2014-02-23 16:47:47.875 054 12529.58 35.95 54682.32 88888.00 2014-02-23 16:47:48.000 054 12529.62 35.98 54682.32 88888.00 2014-02-23 16:47:48.125 054 12529.60 35.92 54682.28 88888.00 2014-02-23 16:47:48.250 054 12529.58 35.92 54682.28 88888.00 2014-02-23 16:47:48.375 054 12529.58 35.95 54682.30 88888.00 2014-02-23 16:47:48.500 054 12529.65 35.95 54682.25 88888.00 2014-02-23 16:47:48.625 054 12529.67 35.92 54682.30 88888.00 2014-02-23 16:47:48.750 054 12529.70 35.92 54682.30 88888.00 2014-02-23 16:47:48.875 054 12529.77 35.92 54682.28 88888.00 2014-02-23 16:47:49.000 054 12529.75 35.88 54682.28 88888.00 2014-02-23 16:47:49.125 054 12529.80 35.83 54682.25 88888.00 2014-02-23 16:47:49.250 054 12529.77 35.77 54682.25 88888.00 2014-02-23 16:47:49.375 054 12529.83 35.77 54682.28 88888.00 2014-02-23 16:47:49.500 054 12529.90 35.77 54682.30 88888.00 2014-02-23 16:47:49.625 054 12529.98 35.75 54682.28 88888.00 2014-02-23 16:47:49.750 054 12530.02 35.77 54682.30 88888.00 2014-02-23 16:47:49.875 054 12530.05 35.73 54682.30 88888.00 2014-02-23 16:47:50.000 054 12530.10 35.67 54682.30 88888.00 2014-02-23 16:47:50.125 054 12530.15 35.65 54682.30 88888.00 2014-02-23 16:47:50.250 054 12530.15 35.65 54682.30 88888.00 2014-02-23 16:47:50.375 054 12530.15 35.62 54682.28 88888.00 2014-02-23 16:47:50.500 054 12530.12 35.60 54682.28 88888.00 2014-02-23 16:47:50.625 054 12530.20 35.60 54682.28 88888.00 2014-02-23 16:47:50.750 054 12530.33 35.60 54682.28 88888.00 2014-02-23 16:47:50.875 054 12530.40 35.60 54682.30 88888.00 2014-02-23 16:47:51.000 054 12530.40 35.62 54682.25 88888.00 2014-02-23 16:47:51.125 054 12530.35 35.62 54682.28 88888.00 2014-02-23 16:47:51.250 054 12530.30 35.62 54682.25 88888.00 2014-02-23 16:47:51.375 054 12530.33 35.62 54682.30 88888.00 2014-02-23 16:47:51.500 054 12530.30 35.65 54682.30 88888.00 2014-02-23 16:47:51.625 054 12530.33 35.65 54682.30 88888.00 2014-02-23 16:47:51.750 054 12530.33 35.65 54682.30 88888.00 2014-02-23 16:47:51.875 054 12530.23 35.70 54682.30 88888.00 2014-02-23 16:47:52.000 054 12530.08 35.70 54682.28 88888.00 2014-02-23 16:47:52.125 054 12530.08 35.73 54682.22 88888.00 2014-02-23 16:47:52.250 054 12530.10 35.75 54682.28 88888.00 2014-02-23 16:47:52.375 054 12530.05 35.80 54682.28 88888.00 2014-02-23 16:47:52.500 054 12529.98 35.83 54682.25 88888.00 2014-02-23 16:47:52.625 054 12529.95 35.85 54682.25 88888.00 2014-02-23 16:47:52.750 054 12529.98 35.88 54682.28 88888.00 2014-02-23 16:47:52.875 054 12529.95 35.88 54682.25 88888.00 2014-02-23 16:47:53.000 054 12529.90 35.90 54682.28 88888.00 2014-02-23 16:47:53.125 054 12529.80 35.88 54682.30 88888.00 2014-02-23 16:47:53.250 054 12529.70 35.88 54682.25 88888.00 2014-02-23 16:47:53.375 054 12529.75 35.88 54682.28 88888.00 2014-02-23 16:47:53.500 054 12529.70 35.85 54682.28 88888.00 2014-02-23 16:47:53.625 054 12529.62 35.88 54682.28 88888.00 2014-02-23 16:47:53.750 054 12529.58 35.90 54682.35 88888.00 2014-02-23 16:47:53.875 054 12529.58 35.90 54682.35 88888.00 2014-02-23 16:47:54.000 054 12529.55 35.90 54682.32 88888.00 2014-02-23 16:47:54.125 054 12529.45 35.90 54682.32 88888.00 2014-02-23 16:47:54.250 054 12529.27 35.90 54682.35 88888.00 2014-02-23 16:47:54.375 054 12529.27 35.90 54682.35 88888.00 2014-02-23 16:47:54.500 054 12529.25 35.85 54682.32 88888.00 2014-02-23 16:47:54.625 054 12529.23 35.88 54682.35 88888.00 2014-02-23 16:47:54.750 054 12529.12 35.85 54682.38 88888.00 2014-02-23 16:47:54.875 054 12529.08 35.77 54682.40 88888.00 2014-02-23 16:47:55.000 054 12529.00 35.73 54682.35 88888.00 2014-02-23 16:47:55.125 054 12529.00 35.73 54682.32 88888.00 2014-02-23 16:47:55.250 054 12528.98 35.73 54682.38 88888.00 2014-02-23 16:47:55.375 054 12529.02 35.70 54682.40 88888.00 2014-02-23 16:47:55.500 054 12528.98 35.67 54682.35 88888.00 2014-02-23 16:47:55.625 054 12528.98 35.62 54682.38 88888.00 2014-02-23 16:47:55.750 054 12528.98 35.58 54682.38 88888.00 2014-02-23 16:47:55.875 054 12529.00 35.62 54682.38 88888.00 2014-02-23 16:47:56.000 054 12529.05 35.60 54682.38 88888.00 2014-02-23 16:47:56.125 054 12529.10 35.55 54682.35 88888.00 2014-02-23 16:47:56.250 054 12529.00 35.52 54682.38 88888.00 2014-02-23 16:47:56.375 054 12528.98 35.55 54682.40 88888.00 2014-02-23 16:47:56.500 054 12529.10 35.55 54682.43 88888.00 2014-02-23 16:47:56.625 054 12529.10 35.52 54682.40 88888.00 2014-02-23 16:47:56.750 054 12529.08 35.48 54682.43 88888.00 2014-02-23 16:47:56.875 054 12529.10 35.48 54682.45 88888.00 2014-02-23 16:47:57.000 054 12529.08 35.45 54682.40 88888.00 2014-02-23 16:47:57.125 054 12529.12 35.40 54682.40 88888.00 2014-02-23 16:47:57.250 054 12529.08 35.38 54682.45 88888.00 2014-02-23 16:47:57.375 054 12529.12 35.35 54682.43 88888.00 2014-02-23 16:47:57.500 054 12529.10 35.33 54682.45 88888.00 2014-02-23 16:47:57.625 054 12529.15 35.30 54682.40 88888.00 2014-02-23 16:47:57.750 054 12529.17 35.27 54682.43 88888.00 2014-02-23 16:47:57.875 054 12529.17 35.27 54682.43 88888.00 2014-02-23 16:47:58.000 054 12529.17 35.33 54682.43 88888.00 2014-02-23 16:47:58.125 054 12529.15 35.33 54682.45 88888.00 2014-02-23 16:47:58.250 054 12529.08 35.30 54682.45 88888.00 2014-02-23 16:47:58.375 054 12529.05 35.30 54682.47 88888.00 2014-02-23 16:47:58.500 054 12529.05 35.30 54682.47 88888.00 2014-02-23 16:47:58.625 054 12529.05 35.33 54682.50 88888.00 2014-02-23 16:47:58.750 054 12529.00 35.33 54682.50 88888.00 2014-02-23 16:47:58.875 054 12528.92 35.35 54682.47 88888.00 2014-02-23 16:47:59.000 054 12528.95 35.35 54682.50 88888.00 2014-02-23 16:47:59.125 054 12528.92 35.35 54682.50 88888.00 2014-02-23 16:47:59.250 054 12528.88 35.35 54682.47 88888.00 2014-02-23 16:47:59.375 054 12528.88 35.35 54682.47 88888.00 2014-02-23 16:47:59.500 054 12528.90 35.35 54682.53 88888.00 2014-02-23 16:47:59.625 054 12528.88 35.35 54682.50 88888.00 2014-02-23 16:47:59.750 054 12528.80 35.33 54682.53 88888.00 2014-02-23 16:47:59.875 054 12528.77 35.30 54682.55 88888.00 2014-02-23 16:48:00.000 054 12528.77 35.30 54682.53 88888.00 2014-02-23 16:48:00.125 054 12528.75 35.30 54682.55 88888.00 2014-02-23 16:48:00.250 054 12528.70 35.23 54682.57 88888.00 2014-02-23 16:48:00.375 054 12528.73 35.17 54682.60 88888.00 2014-02-23 16:48:00.500 054 12528.73 35.17 54682.57 88888.00 2014-02-23 16:48:00.625 054 12528.73 35.17 54682.57 88888.00 2014-02-23 16:48:00.750 054 12528.73 35.17 54682.55 88888.00 2014-02-23 16:48:00.875 054 12528.70 35.15 54682.60 88888.00 2014-02-23 16:48:01.000 054 12528.67 35.10 54682.62 88888.00 2014-02-23 16:48:01.125 054 12528.70 35.08 54682.60 88888.00 2014-02-23 16:48:01.250 054 12528.67 35.08 54682.62 88888.00 2014-02-23 16:48:01.375 054 12528.67 35.08 54682.60 88888.00 2014-02-23 16:48:01.500 054 12528.65 35.02 54682.57 88888.00 2014-02-23 16:48:01.625 054 12528.70 35.00 54682.60 88888.00 2014-02-23 16:48:01.750 054 12528.73 35.00 54682.62 88888.00 2014-02-23 16:48:01.875 054 12528.75 35.00 54682.62 88888.00 2014-02-23 16:48:02.000 054 12528.73 34.98 54682.62 88888.00 2014-02-23 16:48:02.125 054 12528.75 34.98 54682.68 88888.00 2014-02-23 16:48:02.250 054 12528.80 34.90 54682.65 88888.00 2014-02-23 16:48:02.375 054 12528.77 34.90 54682.68 88888.00 2014-02-23 16:48:02.500 054 12528.65 34.83 54682.65 88888.00 2014-02-23 16:48:02.625 054 12528.70 34.85 54682.65 88888.00 2014-02-23 16:48:02.750 054 12528.73 34.85 54682.68 88888.00 2014-02-23 16:48:02.875 054 12528.80 34.85 54682.70 88888.00 2014-02-23 16:48:03.000 054 12528.77 34.80 54682.68 88888.00 2014-02-23 16:48:03.125 054 12528.77 34.77 54682.65 88888.00 2014-02-23 16:48:03.250 054 12528.83 34.75 54682.70 88888.00 2014-02-23 16:48:03.375 054 12528.92 34.77 54682.68 88888.00 2014-02-23 16:48:03.500 054 12528.88 34.73 54682.68 88888.00 2014-02-23 16:48:03.625 054 12528.77 34.65 54682.70 88888.00 2014-02-23 16:48:03.750 054 12528.85 34.65 54682.70 88888.00 2014-02-23 16:48:03.875 054 12528.88 34.62 54682.70 88888.00 2014-02-23 16:48:04.000 054 12528.88 34.60 54682.72 88888.00 2014-02-23 16:48:04.125 054 12528.83 34.55 54682.72 88888.00 2014-02-23 16:48:04.250 054 12528.80 34.50 54682.72 88888.00 2014-02-23 16:48:04.375 054 12528.80 34.50 54682.70 88888.00 2014-02-23 16:48:04.500 054 12528.77 34.48 54682.70 88888.00 2014-02-23 16:48:04.625 054 12528.77 34.50 54682.75 88888.00 2014-02-23 16:48:04.750 054 12528.77 34.52 54682.78 88888.00 2014-02-23 16:48:04.875 054 12528.75 34.52 54682.75 88888.00 2014-02-23 16:48:05.000 054 12528.67 34.50 54682.72 88888.00 2014-02-23 16:48:05.125 054 12528.60 34.50 54682.75 88888.00 2014-02-23 16:48:05.250 054 12528.62 34.52 54682.72 88888.00 2014-02-23 16:48:05.375 054 12528.62 34.50 54682.70 88888.00 2014-02-23 16:48:05.500 054 12528.65 34.52 54682.75 88888.00 2014-02-23 16:48:05.625 054 12528.62 34.55 54682.80 88888.00 2014-02-23 16:48:05.750 054 12528.58 34.60 54682.75 88888.00 2014-02-23 16:48:05.875 054 12528.50 34.60 54682.78 88888.00 2014-02-23 16:48:06.000 054 12528.50 34.62 54682.75 88888.00 2014-02-23 16:48:06.125 054 12528.50 34.67 54682.78 88888.00 2014-02-23 16:48:06.250 054 12528.50 34.67 54682.78 88888.00 2014-02-23 16:48:06.375 054 12528.52 34.67 54682.78 88888.00 2014-02-23 16:48:06.500 054 12528.50 34.67 54682.78 88888.00 2014-02-23 16:48:06.625 054 12528.52 34.62 54682.80 88888.00 2014-02-23 16:48:06.750 054 12528.48 34.62 54682.82 88888.00 2014-02-23 16:48:06.875 054 12528.42 34.65 54682.82 88888.00 2014-02-23 16:48:07.000 054 12528.40 34.65 54682.80 88888.00 2014-02-23 16:48:07.125 054 12528.35 34.65 54682.82 88888.00 2014-02-23 16:48:07.250 054 12528.27 34.65 54682.82 88888.00 2014-02-23 16:48:07.375 054 12528.35 34.65 54682.82 88888.00 2014-02-23 16:48:07.500 054 12528.38 34.60 54682.88 88888.00 2014-02-23 16:48:07.625 054 12528.40 34.60 54682.88 88888.00 2014-02-23 16:48:07.750 054 12528.42 34.62 54682.93 88888.00 2014-02-23 16:48:07.875 054 12528.40 34.60 54682.88 88888.00 2014-02-23 16:48:08.000 054 12528.45 34.55 54682.82 88888.00 2014-02-23 16:48:08.125 054 12528.45 34.52 54682.88 88888.00 2014-02-23 16:48:08.250 054 12528.40 34.50 54682.88 88888.00 2014-02-23 16:48:08.375 054 12528.48 34.48 54682.88 88888.00 2014-02-23 16:48:08.500 054 12528.48 34.42 54682.90 88888.00 2014-02-23 16:48:08.625 054 12528.50 34.40 54682.93 88888.00 2014-02-23 16:48:08.750 054 12528.55 34.40 54682.95 88888.00 2014-02-23 16:48:08.875 054 12528.55 34.38 54682.95 88888.00 2014-02-23 16:48:09.000 054 12528.60 34.38 54682.93 88888.00 2014-02-23 16:48:09.125 054 12528.62 34.38 54682.95 88888.00 2014-02-23 16:48:09.250 054 12528.58 34.38 54682.95 88888.00 2014-02-23 16:48:09.375 054 12528.60 34.35 54682.97 88888.00 2014-02-23 16:48:09.500 054 12528.60 34.35 54682.95 88888.00 2014-02-23 16:48:09.625 054 12528.60 34.33 54682.97 88888.00 2014-02-23 16:48:09.750 054 12528.55 34.30 54682.97 88888.00 2014-02-23 16:48:09.875 054 12528.60 34.33 54683.00 88888.00 2014-02-23 16:48:10.000 054 12528.65 34.33 54682.97 88888.00 2014-02-23 16:48:10.125 054 12528.62 34.30 54683.00 88888.00 2014-02-23 16:48:10.250 054 12528.58 34.25 54683.03 88888.00 2014-02-23 16:48:10.375 054 12528.58 34.25 54683.03 88888.00 2014-02-23 16:48:10.500 054 12528.58 34.20 54683.03 88888.00 2014-02-23 16:48:10.625 054 12528.58 34.17 54683.03 88888.00 2014-02-23 16:48:10.750 054 12528.62 34.20 54683.03 88888.00 2014-02-23 16:48:10.875 054 12528.70 34.17 54683.03 88888.00 2014-02-23 16:48:11.000 054 12528.75 34.12 54683.00 88888.00 2014-02-23 16:48:11.125 054 12528.73 34.10 54683.03 88888.00 2014-02-23 16:48:11.250 054 12528.65 34.08 54683.05 88888.00 2014-02-23 16:48:11.375 054 12528.67 34.05 54683.05 88888.00 2014-02-23 16:48:11.500 054 12528.75 34.05 54683.07 88888.00 2014-02-23 16:48:11.625 054 12528.80 34.05 54683.10 88888.00 2014-02-23 16:48:11.750 054 12528.77 34.00 54683.10 88888.00 2014-02-23 16:48:11.875 054 12528.67 33.98 54683.07 88888.00 2014-02-23 16:48:12.000 054 12528.65 33.92 54683.05 88888.00 2014-02-23 16:48:12.125 054 12528.67 33.92 54683.07 88888.00 2014-02-23 16:48:12.250 054 12528.65 33.88 54683.12 88888.00 2014-02-23 16:48:12.375 054 12528.70 33.88 54683.12 88888.00 2014-02-23 16:48:12.500 054 12528.70 33.88 54683.12 88888.00 2014-02-23 16:48:12.625 054 12528.73 33.85 54683.10 88888.00 2014-02-23 16:48:12.750 054 12528.83 33.90 54683.10 88888.00 2014-02-23 16:48:12.875 054 12528.90 33.88 54683.12 88888.00 2014-02-23 16:48:13.000 054 12528.85 33.88 54683.10 88888.00 2014-02-23 16:48:13.125 054 12528.85 33.88 54683.12 88888.00 2014-02-23 16:48:13.250 054 12528.88 33.88 54683.12 88888.00 2014-02-23 16:48:13.375 054 12528.92 33.90 54683.07 88888.00 2014-02-23 16:48:13.500 054 12528.88 33.90 54683.05 88888.00 2014-02-23 16:48:13.625 054 12529.00 33.88 54683.05 88888.00 2014-02-23 16:48:13.750 054 12529.10 33.90 54683.07 88888.00 2014-02-23 16:48:13.875 054 12529.08 33.95 54683.10 88888.00 2014-02-23 16:48:14.000 054 12529.05 33.88 54683.05 88888.00 2014-02-23 16:48:14.125 054 12529.00 33.90 54683.07 88888.00 2014-02-23 16:48:14.250 054 12529.08 33.92 54683.12 88888.00 2014-02-23 16:48:14.375 054 12529.17 33.95 54683.10 88888.00 2014-02-23 16:48:14.500 054 12529.20 33.95 54683.07 88888.00 2014-02-23 16:48:14.625 054 12529.20 33.95 54683.07 88888.00 2014-02-23 16:48:14.750 054 12529.20 33.95 54683.10 88888.00 2014-02-23 16:48:14.875 054 12529.27 33.95 54683.12 88888.00 2014-02-23 16:48:15.000 054 12529.35 33.92 54683.10 88888.00 2014-02-23 16:48:15.125 054 12529.30 33.95 54683.07 88888.00 2014-02-23 16:48:15.250 054 12529.30 34.00 54683.07 88888.00 2014-02-23 16:48:15.375 054 12529.33 34.05 54683.05 88888.00 2014-02-23 16:48:15.500 054 12529.30 34.08 54683.07 88888.00 2014-02-23 16:48:15.625 054 12529.23 34.12 54683.03 88888.00 2014-02-23 16:48:15.750 054 12529.23 34.20 54683.07 88888.00 2014-02-23 16:48:15.875 054 12529.20 34.25 54683.07 88888.00 2014-02-23 16:48:16.000 054 12529.17 34.27 54683.05 88888.00 2014-02-23 16:48:16.125 054 12529.10 34.33 54683.05 88888.00 2014-02-23 16:48:16.250 054 12529.05 34.35 54683.05 88888.00 2014-02-23 16:48:16.375 054 12529.17 34.40 54683.07 88888.00 2014-02-23 16:48:16.500 054 12529.23 34.42 54683.07 88888.00 2014-02-23 16:48:16.625 054 12529.20 34.42 54683.05 88888.00 2014-02-23 16:48:16.750 054 12529.10 34.48 54683.07 88888.00 2014-02-23 16:48:16.875 054 12529.15 34.50 54683.07 88888.00 2014-02-23 16:48:17.000 054 12529.12 34.52 54683.05 88888.00 2014-02-23 16:48:17.125 054 12529.10 34.58 54683.07 88888.00 2014-02-23 16:48:17.250 054 12529.02 34.58 54683.05 88888.00 2014-02-23 16:48:17.375 054 12529.00 34.62 54683.05 88888.00 2014-02-23 16:48:17.500 054 12529.02 34.65 54683.00 88888.00 2014-02-23 16:48:17.625 054 12528.90 34.65 54683.00 88888.00 2014-02-23 16:48:17.750 054 12528.88 34.62 54683.00 88888.00 2014-02-23 16:48:17.875 054 12528.85 34.62 54683.05 88888.00 2014-02-23 16:48:18.000 054 12528.83 34.65 54683.03 88888.00 2014-02-23 16:48:18.125 054 12528.85 34.62 54683.03 88888.00 2014-02-23 16:48:18.250 054 12528.88 34.60 54683.00 88888.00 2014-02-23 16:48:18.375 054 12528.85 34.62 54683.00 88888.00 2014-02-23 16:48:18.500 054 12528.85 34.60 54683.00 88888.00 2014-02-23 16:48:18.625 054 12528.88 34.60 54683.03 88888.00 2014-02-23 16:48:18.750 054 12528.88 34.60 54683.00 88888.00 2014-02-23 16:48:18.875 054 12528.83 34.58 54683.03 88888.00 2014-02-23 16:48:19.000 054 12528.85 34.60 54683.00 88888.00 2014-02-23 16:48:19.125 054 12528.80 34.58 54683.00 88888.00 2014-02-23 16:48:19.250 054 12528.77 34.58 54683.05 88888.00 2014-02-23 16:48:19.375 054 12528.80 34.60 54683.03 88888.00 2014-02-23 16:48:19.500 054 12528.80 34.60 54683.03 88888.00 2014-02-23 16:48:19.625 054 12528.73 34.65 54683.03 88888.00 2014-02-23 16:48:19.750 054 12528.67 34.67 54683.00 88888.00 2014-02-23 16:48:19.875 054 12528.62 34.73 54683.00 88888.00 2014-02-23 16:48:20.000 054 12528.67 34.73 54683.00 88888.00 2014-02-23 16:48:20.125 054 12528.67 34.73 54683.00 88888.00 2014-02-23 16:48:20.250 054 12528.60 34.67 54682.97 88888.00 2014-02-23 16:48:20.375 054 12528.62 34.75 54683.00 88888.00 2014-02-23 16:48:20.500 054 12528.62 34.77 54683.03 88888.00 2014-02-23 16:48:20.625 054 12528.65 34.83 54683.00 88888.00 2014-02-23 16:48:20.750 054 12528.67 34.83 54682.97 88888.00 2014-02-23 16:48:20.875 054 12528.62 34.85 54682.93 88888.00 2014-02-23 16:48:21.000 054 12528.60 34.92 54682.93 88888.00 2014-02-23 16:48:21.125 054 12528.60 34.95 54682.95 88888.00 2014-02-23 16:48:21.250 054 12528.52 34.98 54683.00 88888.00 2014-02-23 16:48:21.375 054 12528.50 35.00 54682.97 88888.00 2014-02-23 16:48:21.500 054 12528.38 35.05 54682.97 88888.00 2014-02-23 16:48:21.625 054 12528.35 35.10 54682.95 88888.00 2014-02-23 16:48:21.750 054 12528.33 35.10 54682.95 88888.00 2014-02-23 16:48:21.875 054 12528.27 35.10 54682.90 88888.00 2014-02-23 16:48:22.000 054 12528.27 35.12 54682.93 88888.00 2014-02-23 16:48:22.125 054 12528.33 35.17 54682.97 88888.00 2014-02-23 16:48:22.250 054 12528.30 35.20 54682.95 88888.00 2014-02-23 16:48:22.375 054 12528.23 35.20 54682.97 88888.00 2014-02-23 16:48:22.500 054 12528.17 35.20 54682.95 88888.00 2014-02-23 16:48:22.625 054 12528.10 35.20 54682.95 88888.00 2014-02-23 16:48:22.750 054 12527.98 35.20 54682.97 88888.00 2014-02-23 16:48:22.875 054 12527.85 35.23 54682.95 88888.00 2014-02-23 16:48:23.000 054 12527.88 35.30 54682.93 88888.00 2014-02-23 16:48:23.125 054 12527.95 35.35 54682.95 88888.00 2014-02-23 16:48:23.250 054 12527.92 35.33 54682.93 88888.00 2014-02-23 16:48:23.375 054 12527.90 35.35 54682.90 88888.00 2014-02-23 16:48:23.500 054 12527.85 35.40 54682.97 88888.00 2014-02-23 16:48:23.625 054 12527.88 35.45 54682.97 88888.00 2014-02-23 16:48:23.750 054 12527.80 35.48 54682.97 88888.00 2014-02-23 16:48:23.875 054 12527.75 35.50 54682.95 88888.00 2014-02-23 16:48:24.000 054 12527.73 35.52 54682.93 88888.00 2014-02-23 16:48:24.125 054 12527.77 35.58 54682.95 88888.00 2014-02-23 16:48:24.250 054 12527.65 35.58 54682.93 88888.00 2014-02-23 16:48:24.375 054 12527.75 35.60 54682.97 88888.00 2014-02-23 16:48:24.500 054 12527.80 35.58 54682.93 88888.00 2014-02-23 16:48:24.625 054 12527.70 35.60 54682.93 88888.00 2014-02-23 16:48:24.750 054 12527.70 35.58 54682.90 88888.00 2014-02-23 16:48:24.875 054 12527.70 35.58 54682.88 88888.00 2014-02-23 16:48:25.000 054 12527.77 35.60 54682.85 88888.00 2014-02-23 16:48:25.125 054 12527.83 35.62 54682.88 88888.00 2014-02-23 16:48:25.250 054 12527.73 35.60 54682.90 88888.00 2014-02-23 16:48:25.375 054 12527.77 35.62 54682.88 88888.00 2014-02-23 16:48:25.500 054 12527.83 35.65 54682.90 88888.00 2014-02-23 16:48:25.625 054 12527.85 35.67 54682.90 88888.00 2014-02-23 16:48:25.750 054 12527.92 35.67 54682.88 88888.00 2014-02-23 16:48:25.875 054 12527.88 35.70 54682.85 88888.00 2014-02-23 16:48:26.000 054 12527.88 35.73 54682.88 88888.00 2014-02-23 16:48:26.125 054 12527.95 35.77 54682.88 88888.00 2014-02-23 16:48:26.250 054 12527.98 35.80 54682.88 88888.00 2014-02-23 16:48:26.375 054 12527.98 35.88 54682.85 88888.00 2014-02-23 16:48:26.500 054 12528.00 35.92 54682.88 88888.00 2014-02-23 16:48:26.625 054 12527.98 35.98 54682.85 88888.00 2014-02-23 16:48:26.750 054 12527.98 36.00 54682.88 88888.00 2014-02-23 16:48:26.875 054 12528.02 36.02 54682.90 88888.00 2014-02-23 16:48:27.000 054 12528.05 36.05 54682.85 88888.00 2014-02-23 16:48:27.125 054 12528.08 36.10 54682.88 88888.00 2014-02-23 16:48:27.250 054 12528.05 36.12 54682.88 88888.00 2014-02-23 16:48:27.375 054 12528.05 36.17 54682.85 88888.00 2014-02-23 16:48:27.500 054 12528.05 36.23 54682.82 88888.00 2014-02-23 16:48:27.625 054 12528.05 36.25 54682.85 88888.00 2014-02-23 16:48:27.750 054 12528.05 36.27 54682.90 88888.00 2014-02-23 16:48:27.875 054 12528.08 36.35 54682.93 88888.00 2014-02-23 16:48:28.000 054 12528.08 36.35 54682.88 88888.00 2014-02-23 16:48:28.125 054 12528.12 36.38 54682.88 88888.00 2014-02-23 16:48:28.250 054 12528.20 36.38 54682.88 88888.00 2014-02-23 16:48:28.375 054 12528.25 36.42 54682.90 88888.00 2014-02-23 16:48:28.500 054 12528.23 36.40 54682.90 88888.00 2014-02-23 16:48:28.625 054 12528.20 36.38 54682.93 88888.00 2014-02-23 16:48:28.750 054 12528.33 36.45 54682.90 88888.00 2014-02-23 16:48:28.875 054 12528.40 36.42 54682.90 88888.00 2014-02-23 16:48:29.000 054 12528.45 36.42 54682.90 88888.00 2014-02-23 16:48:29.125 054 12528.50 36.42 54682.95 88888.00 2014-02-23 16:48:29.250 054 12528.48 36.40 54682.90 88888.00 2014-02-23 16:48:29.375 054 12528.58 36.45 54682.90 88888.00 2014-02-23 16:48:29.500 054 12528.62 36.48 54682.93 88888.00 2014-02-23 16:48:29.625 054 12528.60 36.48 54682.90 88888.00 2014-02-23 16:48:29.750 054 12528.67 36.50 54682.95 88888.00 2014-02-23 16:48:29.875 054 12528.73 36.50 54682.95 88888.00 2014-02-23 16:48:30.000 054 12528.70 36.50 54682.93 88888.00 2014-02-23 16:48:30.125 054 12528.70 36.52 54682.97 88888.00 2014-02-23 16:48:30.250 054 12528.65 36.52 54682.97 88888.00 2014-02-23 16:48:30.375 054 12528.62 36.50 54682.97 88888.00 2014-02-23 16:48:30.500 054 12528.70 36.52 54682.97 88888.00 2014-02-23 16:48:30.625 054 12528.75 36.52 54682.97 88888.00 2014-02-23 16:48:30.750 054 12528.83 36.52 54683.03 88888.00 2014-02-23 16:48:30.875 054 12528.92 36.52 54682.97 88888.00 2014-02-23 16:48:31.000 054 12528.88 36.52 54682.97 88888.00 2014-02-23 16:48:31.125 054 12528.88 36.52 54683.03 88888.00 2014-02-23 16:48:31.250 054 12528.92 36.52 54683.05 88888.00 2014-02-23 16:48:31.375 054 12529.00 36.50 54683.03 88888.00 2014-02-23 16:48:31.500 054 12529.08 36.55 54683.00 88888.00 2014-02-23 16:48:31.625 054 12529.12 36.52 54682.97 88888.00 2014-02-23 16:48:31.750 054 12529.17 36.52 54683.03 88888.00 2014-02-23 16:48:31.875 054 12529.23 36.48 54683.05 88888.00 2014-02-23 16:48:32.000 054 12529.27 36.45 54683.03 88888.00 2014-02-23 16:48:32.125 054 12529.38 36.42 54683.05 88888.00 2014-02-23 16:48:32.250 054 12529.42 36.48 54683.03 88888.00 2014-02-23 16:48:32.375 054 12529.58 36.45 54683.00 88888.00 2014-02-23 16:48:32.500 054 12529.62 36.42 54683.00 88888.00 2014-02-23 16:48:32.625 054 12529.67 36.40 54682.97 88888.00 2014-02-23 16:48:32.750 054 12529.73 36.38 54682.97 88888.00 2014-02-23 16:48:32.875 054 12529.75 36.38 54683.05 88888.00 2014-02-23 16:48:33.000 054 12529.83 36.38 54683.03 88888.00 2014-02-23 16:48:33.125 054 12529.90 36.35 54683.05 88888.00 2014-02-23 16:48:33.250 054 12529.88 36.35 54683.05 88888.00 2014-02-23 16:48:33.375 054 12529.88 36.38 54683.03 88888.00 2014-02-23 16:48:33.500 054 12529.98 36.35 54683.05 88888.00 2014-02-23 16:48:33.625 054 12530.08 36.35 54683.07 88888.00 2014-02-23 16:48:33.750 054 12530.17 36.33 54683.07 88888.00 2014-02-23 16:48:33.875 054 12530.20 36.25 54683.05 88888.00 2014-02-23 16:48:34.000 054 12530.25 36.20 54683.05 88888.00 2014-02-23 16:48:34.125 054 12530.33 36.15 54683.05 88888.00 2014-02-23 16:48:34.250 054 12530.40 36.10 54683.05 88888.00 2014-02-23 16:48:34.375 054 12530.45 36.10 54683.05 88888.00 2014-02-23 16:48:34.500 054 12530.45 36.08 54683.03 88888.00 2014-02-23 16:48:34.625 054 12530.52 36.05 54683.05 88888.00 2014-02-23 16:48:34.750 054 12530.55 36.05 54683.05 88888.00 2014-02-23 16:48:34.875 054 12530.67 36.02 54683.00 88888.00 2014-02-23 16:48:35.000 054 12530.75 36.00 54683.00 88888.00 2014-02-23 16:48:35.125 054 12530.85 36.00 54683.05 88888.00 2014-02-23 16:48:35.250 054 12530.92 35.95 54683.05 88888.00 2014-02-23 16:48:35.375 054 12531.00 35.98 54683.03 88888.00 2014-02-23 16:48:35.500 054 12531.05 35.95 54683.00 88888.00 2014-02-23 16:48:35.625 054 12531.05 35.98 54683.03 88888.00 2014-02-23 16:48:35.750 054 12531.08 35.95 54683.05 88888.00 2014-02-23 16:48:35.875 054 12531.15 35.98 54683.05 88888.00 2014-02-23 16:48:36.000 054 12531.20 36.00 54683.03 88888.00 2014-02-23 16:48:36.125 054 12531.23 36.02 54683.05 88888.00 2014-02-23 16:48:36.250 054 12531.17 36.00 54683.03 88888.00 2014-02-23 16:48:36.375 054 12531.20 36.00 54683.03 88888.00 2014-02-23 16:48:36.500 054 12531.25 36.02 54683.05 88888.00 2014-02-23 16:48:36.625 054 12531.30 36.10 54683.10 88888.00 2014-02-23 16:48:36.750 054 12531.27 36.15 54683.07 88888.00 2014-02-23 16:48:36.875 054 12531.20 36.17 54683.07 88888.00 2014-02-23 16:48:37.000 054 12531.17 36.23 54683.05 88888.00 2014-02-23 16:48:37.125 054 12531.23 36.25 54683.05 88888.00 2014-02-23 16:48:37.250 054 12531.25 36.27 54683.07 88888.00 2014-02-23 16:48:37.375 054 12531.27 36.27 54683.10 88888.00 2014-02-23 16:48:37.500 054 12531.25 36.38 54683.10 88888.00 2014-02-23 16:48:37.625 054 12531.20 36.42 54683.07 88888.00 2014-02-23 16:48:37.750 054 12531.15 36.45 54683.05 88888.00 2014-02-23 16:48:37.875 054 12531.12 36.48 54683.07 88888.00 2014-02-23 16:48:38.000 054 12531.10 36.50 54683.05 88888.00 2014-02-23 16:48:38.125 054 12531.02 36.55 54683.12 88888.00 2014-02-23 16:48:38.250 054 12530.95 36.58 54683.12 88888.00 2014-02-23 16:48:38.375 054 12530.92 36.60 54683.10 88888.00 2014-02-23 16:48:38.500 054 12530.83 36.65 54683.10 88888.00 2014-02-23 16:48:38.625 054 12530.83 36.67 54683.12 88888.00 2014-02-23 16:48:38.750 054 12530.77 36.70 54683.12 88888.00 2014-02-23 16:48:38.875 054 12530.83 36.75 54683.15 88888.00 2014-02-23 16:48:39.000 054 12530.90 36.77 54683.15 88888.00 2014-02-23 16:48:39.125 054 12530.95 36.80 54683.18 88888.00 2014-02-23 16:48:39.250 054 12530.88 36.80 54683.12 88888.00 2014-02-23 16:48:39.375 054 12530.88 36.80 54683.12 88888.00 2014-02-23 16:48:39.500 054 12530.88 36.80 54683.15 88888.00 2014-02-23 16:48:39.625 054 12530.88 36.85 54683.15 88888.00 2014-02-23 16:48:39.750 054 12530.85 36.85 54683.18 88888.00 2014-02-23 16:48:39.875 054 12530.85 36.85 54683.20 88888.00 2014-02-23 16:48:40.000 054 12530.88 36.85 54683.20 88888.00 2014-02-23 16:48:40.125 054 12530.88 36.80 54683.20 88888.00 2014-02-23 16:48:40.250 054 12530.90 36.77 54683.22 88888.00 2014-02-23 16:48:40.375 054 12530.92 36.77 54683.18 88888.00 2014-02-23 16:48:40.500 054 12530.90 36.77 54683.20 88888.00 2014-02-23 16:48:40.625 054 12530.90 36.70 54683.18 88888.00 2014-02-23 16:48:40.750 054 12530.95 36.67 54683.20 88888.00 2014-02-23 16:48:40.875 054 12530.98 36.70 54683.22 88888.00 2014-02-23 16:48:41.000 054 12531.05 36.67 54683.20 88888.00 2014-02-23 16:48:41.125 054 12531.12 36.62 54683.22 88888.00 2014-02-23 16:48:41.250 054 12531.10 36.55 54683.20 88888.00 2014-02-23 16:48:41.375 054 12531.10 36.58 54683.20 88888.00 2014-02-23 16:48:41.500 054 12531.08 36.58 54683.20 88888.00 2014-02-23 16:48:41.625 054 12531.08 36.58 54683.22 88888.00 2014-02-23 16:48:41.750 054 12531.10 36.58 54683.25 88888.00 2014-02-23 16:48:41.875 054 12531.05 36.62 54683.25 88888.00 2014-02-23 16:48:42.000 054 12531.08 36.58 54683.30 88888.00 2014-02-23 16:48:42.125 054 12531.08 36.55 54683.32 88888.00 2014-02-23 16:48:42.250 054 12531.05 36.55 54683.28 88888.00 2014-02-23 16:48:42.375 054 12531.12 36.55 54683.28 88888.00 2014-02-23 16:48:42.500 054 12531.15 36.52 54683.28 88888.00 2014-02-23 16:48:42.625 054 12531.17 36.52 54683.28 88888.00 2014-02-23 16:48:42.750 054 12531.20 36.48 54683.28 88888.00 2014-02-23 16:48:42.875 054 12531.30 36.48 54683.30 88888.00 2014-02-23 16:48:43.000 054 12531.33 36.42 54683.28 88888.00 2014-02-23 16:48:43.125 054 12531.30 36.38 54683.30 88888.00 2014-02-23 16:48:43.250 054 12531.25 36.35 54683.32 88888.00 2014-02-23 16:48:43.375 054 12531.40 36.35 54683.32 88888.00 2014-02-23 16:48:43.500 054 12531.45 36.33 54683.32 88888.00 2014-02-23 16:48:43.625 054 12531.45 36.33 54683.32 88888.00 2014-02-23 16:48:43.750 054 12531.45 36.27 54683.32 88888.00 2014-02-23 16:48:43.875 054 12531.55 36.27 54683.38 88888.00 2014-02-23 16:48:44.000 054 12531.67 36.33 54683.35 88888.00 2014-02-23 16:48:44.125 054 12531.77 36.30 54683.35 88888.00 2014-02-23 16:48:44.250 054 12531.75 36.25 54683.38 88888.00 2014-02-23 16:48:44.375 054 12531.75 36.23 54683.38 88888.00 2014-02-23 16:48:44.500 054 12531.80 36.25 54683.38 88888.00 2014-02-23 16:48:44.625 054 12531.83 36.25 54683.38 88888.00 2014-02-23 16:48:44.750 054 12531.85 36.23 54683.32 88888.00 2014-02-23 16:48:44.875 054 12531.90 36.25 54683.38 88888.00 2014-02-23 16:48:45.000 054 12532.00 36.27 54683.38 88888.00 2014-02-23 16:48:45.125 054 12532.05 36.17 54683.40 88888.00 2014-02-23 16:48:45.250 054 12532.08 36.20 54683.35 88888.00 2014-02-23 16:48:45.375 054 12532.12 36.20 54683.35 88888.00 2014-02-23 16:48:45.500 054 12532.17 36.17 54683.38 88888.00 2014-02-23 16:48:45.625 054 12532.17 36.15 54683.40 88888.00 2014-02-23 16:48:45.750 054 12532.25 36.15 54683.40 88888.00 2014-02-23 16:48:45.875 054 12532.27 36.12 54683.38 88888.00 2014-02-23 16:48:46.000 054 12532.35 36.12 54683.38 88888.00 2014-02-23 16:48:46.125 054 12532.40 36.15 54683.40 88888.00 2014-02-23 16:48:46.250 054 12532.45 36.12 54683.45 88888.00 2014-02-23 16:48:46.375 054 12532.52 36.12 54683.43 88888.00 2014-02-23 16:48:46.500 054 12532.55 36.12 54683.40 88888.00 2014-02-23 16:48:46.625 054 12532.60 36.12 54683.38 88888.00 2014-02-23 16:48:46.750 054 12532.70 36.17 54683.43 88888.00 2014-02-23 16:48:46.875 054 12532.73 36.15 54683.43 88888.00 2014-02-23 16:48:47.000 054 12532.60 36.17 54683.38 88888.00 2014-02-23 16:48:47.125 054 12532.60 36.17 54683.38 88888.00 2014-02-23 16:48:47.250 054 12532.60 36.20 54683.40 88888.00 2014-02-23 16:48:47.375 054 12532.67 36.23 54683.43 88888.00 2014-02-23 16:48:47.500 054 12532.70 36.27 54683.43 88888.00 2014-02-23 16:48:47.625 054 12532.73 36.33 54683.43 88888.00 2014-02-23 16:48:47.750 054 12532.73 36.35 54683.43 88888.00 2014-02-23 16:48:47.875 054 12532.77 36.38 54683.45 88888.00 2014-02-23 16:48:48.000 054 12532.73 36.38 54683.40 88888.00 2014-02-23 16:48:48.125 054 12532.75 36.48 54683.43 88888.00 2014-02-23 16:48:48.250 054 12532.75 36.52 54683.47 88888.00 2014-02-23 16:48:48.375 054 12532.75 36.62 54683.45 88888.00 2014-02-23 16:48:48.500 054 12532.67 36.67 54683.45 88888.00 2014-02-23 16:48:48.625 054 12532.65 36.73 54683.45 88888.00 2014-02-23 16:48:48.750 054 12532.55 36.77 54683.47 88888.00 2014-02-23 16:48:48.875 054 12532.58 36.85 54683.47 88888.00 2014-02-23 16:48:49.000 054 12532.55 36.85 54683.45 88888.00 2014-02-23 16:48:49.125 054 12532.48 36.88 54683.47 88888.00 2014-02-23 16:48:49.250 054 12532.48 36.92 54683.47 88888.00 2014-02-23 16:48:49.375 054 12532.52 36.95 54683.45 88888.00 2014-02-23 16:48:49.500 054 12532.50 36.98 54683.50 88888.00 2014-02-23 16:48:49.625 054 12532.55 37.02 54683.50 88888.00 2014-02-23 16:48:49.750 054 12532.52 37.05 54683.50 88888.00 2014-02-23 16:48:49.875 054 12532.55 37.02 54683.47 88888.00 2014-02-23 16:48:50.000 054 12532.58 37.02 54683.47 88888.00 2014-02-23 16:48:50.125 054 12532.60 37.08 54683.47 88888.00 2014-02-23 16:48:50.250 054 12532.55 37.08 54683.50 88888.00 2014-02-23 16:48:50.375 054 12532.58 37.10 54683.50 88888.00 2014-02-23 16:48:50.500 054 12532.62 37.10 54683.47 88888.00 2014-02-23 16:48:50.625 054 12532.67 37.10 54683.47 88888.00 2014-02-23 16:48:50.750 054 12532.67 37.15 54683.47 88888.00 2014-02-23 16:48:50.875 054 12532.65 37.15 54683.50 88888.00 2014-02-23 16:48:51.000 054 12532.62 37.12 54683.50 88888.00 2014-02-23 16:48:51.125 054 12532.60 37.17 54683.50 88888.00 2014-02-23 16:48:51.250 054 12532.62 37.20 54683.53 88888.00 2014-02-23 16:48:51.375 054 12532.67 37.20 54683.55 88888.00 2014-02-23 16:48:51.500 054 12532.73 37.20 54683.53 88888.00 2014-02-23 16:48:51.625 054 12532.70 37.20 54683.55 88888.00 2014-02-23 16:48:51.750 054 12532.77 37.23 54683.57 88888.00 2014-02-23 16:48:51.875 054 12532.80 37.30 54683.60 88888.00 2014-02-23 16:48:52.000 054 12532.70 37.33 54683.60 88888.00 2014-02-23 16:48:52.125 054 12532.67 37.33 54683.57 88888.00 2014-02-23 16:48:52.250 054 12532.65 37.30 54683.57 88888.00 2014-02-23 16:48:52.375 054 12532.73 37.33 54683.55 88888.00 2014-02-23 16:48:52.500 054 12532.70 37.30 54683.55 88888.00 2014-02-23 16:48:52.625 054 12532.70 37.35 54683.57 88888.00 2014-02-23 16:48:52.750 054 12532.62 37.38 54683.62 88888.00 2014-02-23 16:48:52.875 054 12532.60 37.45 54683.65 88888.00 2014-02-23 16:48:53.000 054 12532.65 37.48 54683.65 88888.00 2014-02-23 16:48:53.125 054 12532.67 37.45 54683.65 88888.00 2014-02-23 16:48:53.250 054 12532.70 37.45 54683.68 88888.00 2014-02-23 16:48:53.375 054 12532.75 37.50 54683.68 88888.00 2014-02-23 16:48:53.500 054 12532.70 37.52 54683.70 88888.00 2014-02-23 16:48:53.625 054 12532.75 37.58 54683.70 88888.00 2014-02-23 16:48:53.750 054 12532.80 37.60 54683.70 88888.00 2014-02-23 16:48:53.875 054 12532.73 37.65 54683.70 88888.00 2014-02-23 16:48:54.000 054 12532.65 37.70 54683.70 88888.00 2014-02-23 16:48:54.125 054 12532.60 37.77 54683.70 88888.00 2014-02-23 16:48:54.250 054 12532.60 37.80 54683.70 88888.00 2014-02-23 16:48:54.375 054 12532.60 37.77 54683.70 88888.00 2014-02-23 16:48:54.500 054 12532.58 37.85 54683.68 88888.00 2014-02-23 16:48:54.625 054 12532.52 37.85 54683.70 88888.00 2014-02-23 16:48:54.750 054 12532.52 37.88 54683.68 88888.00 2014-02-23 16:48:54.875 054 12532.50 37.88 54683.72 88888.00 2014-02-23 16:48:55.000 054 12532.52 37.90 54683.72 88888.00 2014-02-23 16:48:55.125 054 12532.52 37.92 54683.75 88888.00 2014-02-23 16:48:55.250 054 12532.55 37.90 54683.72 88888.00 2014-02-23 16:48:55.375 054 12532.58 37.88 54683.72 88888.00 2014-02-23 16:48:55.500 054 12532.55 37.85 54683.75 88888.00 2014-02-23 16:48:55.625 054 12532.55 37.88 54683.75 88888.00 2014-02-23 16:48:55.750 054 12532.62 37.88 54683.75 88888.00 2014-02-23 16:48:55.875 054 12532.67 37.85 54683.70 88888.00 2014-02-23 16:48:56.000 054 12532.62 37.85 54683.72 88888.00 2014-02-23 16:48:56.125 054 12532.58 37.85 54683.75 88888.00 2014-02-23 16:48:56.250 054 12532.52 37.85 54683.75 88888.00 2014-02-23 16:48:56.375 054 12532.58 37.83 54683.75 88888.00 2014-02-23 16:48:56.500 054 12532.50 37.85 54683.72 88888.00 2014-02-23 16:48:56.625 054 12532.45 37.85 54683.78 88888.00 2014-02-23 16:48:56.750 054 12532.48 37.88 54683.78 88888.00 2014-02-23 16:48:56.875 054 12532.52 37.92 54683.80 88888.00 2014-02-23 16:48:57.000 054 12532.50 37.95 54683.82 88888.00 2014-02-23 16:48:57.125 054 12532.40 37.95 54683.82 88888.00 2014-02-23 16:48:57.250 054 12532.30 37.98 54683.82 88888.00 2014-02-23 16:48:57.375 054 12532.35 37.98 54683.85 88888.00 2014-02-23 16:48:57.500 054 12532.35 38.00 54683.85 88888.00 2014-02-23 16:48:57.625 054 12532.30 38.00 54683.85 88888.00 2014-02-23 16:48:57.750 054 12532.30 38.02 54683.85 88888.00 2014-02-23 16:48:57.875 054 12532.30 38.02 54683.90 88888.00 2014-02-23 16:48:58.000 054 12532.25 38.12 54683.90 88888.00 2014-02-23 16:48:58.125 054 12532.17 38.15 54683.88 88888.00 2014-02-23 16:48:58.250 054 12532.05 38.17 54683.88 88888.00 2014-02-23 16:48:58.375 054 12532.05 38.27 54683.90 88888.00 2014-02-23 16:48:58.500 054 12532.08 38.33 54683.93 88888.00 2014-02-23 16:48:58.625 054 12532.08 38.38 54683.93 88888.00 2014-02-23 16:48:58.750 054 12532.05 38.38 54683.90 88888.00 2014-02-23 16:48:58.875 054 12532.00 38.40 54683.93 88888.00 2014-02-23 16:48:59.000 054 12532.00 38.42 54683.93 88888.00 2014-02-23 16:48:59.125 054 12531.95 38.50 54683.95 88888.00 2014-02-23 16:48:59.250 054 12531.92 38.50 54683.95 88888.00 2014-02-23 16:48:59.375 054 12532.02 38.50 54683.93 88888.00 2014-02-23 16:48:59.500 054 12532.02 38.52 54683.95 88888.00 2014-02-23 16:48:59.625 054 12532.05 38.50 54683.93 88888.00 2014-02-23 16:48:59.750 054 12532.02 38.50 54683.93 88888.00 2014-02-23 16:48:59.875 054 12531.95 38.50 54683.93 88888.00 2014-02-23 16:49:00.000 054 12531.90 38.50 54683.90 88888.00 2014-02-23 16:49:00.125 054 12531.90 38.52 54683.93 88888.00 2014-02-23 16:49:00.250 054 12531.92 38.55 54683.95 88888.00 2014-02-23 16:49:00.375 054 12531.95 38.55 54683.95 88888.00 2014-02-23 16:49:00.500 054 12531.95 38.55 54683.97 88888.00 2014-02-23 16:49:00.625 054 12532.00 38.55 54684.00 88888.00 2014-02-23 16:49:00.750 054 12532.05 38.58 54684.03 88888.00 2014-02-23 16:49:00.875 054 12532.08 38.58 54684.00 88888.00 2014-02-23 16:49:01.000 054 12532.15 38.58 54683.95 88888.00 2014-02-23 16:49:01.125 054 12532.20 38.58 54683.97 88888.00 2014-02-23 16:49:01.250 054 12532.20 38.60 54684.00 88888.00 2014-02-23 16:49:01.375 054 12532.27 38.60 54683.97 88888.00 2014-02-23 16:49:01.500 054 12532.33 38.60 54683.97 88888.00 2014-02-23 16:49:01.625 054 12532.33 38.62 54684.03 88888.00 2014-02-23 16:49:01.750 054 12532.35 38.60 54683.97 88888.00 2014-02-23 16:49:01.875 054 12532.35 38.58 54683.97 88888.00 2014-02-23 16:49:02.000 054 12532.33 38.58 54684.03 88888.00 2014-02-23 16:49:02.125 054 12532.33 38.58 54684.03 88888.00 2014-02-23 16:49:02.250 054 12532.23 38.58 54684.00 88888.00 2014-02-23 16:49:02.375 054 12532.25 38.60 54684.00 88888.00 2014-02-23 16:49:02.500 054 12532.33 38.62 54684.00 88888.00 2014-02-23 16:49:02.625 054 12532.33 38.60 54684.03 88888.00 2014-02-23 16:49:02.750 054 12532.35 38.55 54684.03 88888.00 2014-02-23 16:49:02.875 054 12532.40 38.52 54684.00 88888.00 2014-02-23 16:49:03.000 054 12532.38 38.50 54684.00 88888.00 2014-02-23 16:49:03.125 054 12532.42 38.50 54684.00 88888.00 2014-02-23 16:49:03.250 054 12532.45 38.48 54684.00 88888.00 2014-02-23 16:49:03.375 054 12532.50 38.42 54684.00 88888.00 2014-02-23 16:49:03.500 054 12532.55 38.40 54684.03 88888.00 2014-02-23 16:49:03.625 054 12532.65 38.40 54684.00 88888.00 2014-02-23 16:49:03.750 054 12532.62 38.40 54683.97 88888.00 2014-02-23 16:49:03.875 054 12532.52 38.38 54683.95 88888.00 2014-02-23 16:49:04.000 054 12532.65 38.38 54683.95 88888.00 2014-02-23 16:49:04.125 054 12532.70 38.35 54683.97 88888.00 2014-02-23 16:49:04.250 054 12532.70 38.33 54684.00 88888.00 2014-02-23 16:49:04.375 054 12532.77 38.38 54684.00 88888.00 2014-02-23 16:49:04.500 054 12532.85 38.38 54684.00 88888.00 2014-02-23 16:49:04.625 054 12532.92 38.40 54684.00 88888.00 2014-02-23 16:49:04.750 054 12532.95 38.45 54684.03 88888.00 2014-02-23 16:49:04.875 054 12532.98 38.48 54684.00 88888.00 2014-02-23 16:49:05.000 054 12533.02 38.48 54684.00 88888.00 2014-02-23 16:49:05.125 054 12533.02 38.55 54684.03 88888.00 2014-02-23 16:49:05.250 054 12533.08 38.58 54684.00 88888.00 2014-02-23 16:49:05.375 054 12533.05 38.62 54684.03 88888.00 2014-02-23 16:49:05.500 054 12533.00 38.67 54684.00 88888.00 2014-02-23 16:49:05.625 054 12533.08 38.73 54684.03 88888.00 2014-02-23 16:49:05.750 054 12533.12 38.75 54684.00 88888.00 2014-02-23 16:49:05.875 054 12533.15 38.83 54684.00 88888.00 2014-02-23 16:49:06.000 054 12533.17 38.88 54684.00 88888.00 2014-02-23 16:49:06.125 054 12533.12 38.88 54684.00 88888.00 2014-02-23 16:49:06.250 054 12533.17 38.88 54684.00 88888.00 2014-02-23 16:49:06.375 054 12533.30 38.90 54684.03 88888.00 2014-02-23 16:49:06.500 054 12533.27 38.90 54683.97 88888.00 2014-02-23 16:49:06.625 054 12533.33 38.90 54684.00 88888.00 2014-02-23 16:49:06.750 054 12533.40 38.95 54684.00 88888.00 2014-02-23 16:49:06.875 054 12533.42 38.98 54684.00 88888.00 2014-02-23 16:49:07.000 054 12533.40 38.98 54683.97 88888.00 2014-02-23 16:49:07.125 054 12533.48 39.00 54683.97 88888.00 2014-02-23 16:49:07.250 054 12533.58 39.02 54684.00 88888.00 2014-02-23 16:49:07.375 054 12533.58 39.05 54684.00 88888.00 2014-02-23 16:49:07.500 054 12533.55 39.08 54683.95 88888.00 2014-02-23 16:49:07.625 054 12533.58 39.08 54683.97 88888.00 2014-02-23 16:49:07.750 054 12533.62 39.08 54683.95 88888.00 2014-02-23 16:49:07.875 054 12533.67 39.10 54683.97 88888.00 2014-02-23 16:49:08.000 054 12533.73 39.12 54683.97 88888.00 2014-02-23 16:49:08.125 054 12533.77 39.15 54684.00 88888.00 2014-02-23 16:49:08.250 054 12533.77 39.12 54683.97 88888.00 2014-02-23 16:49:08.375 054 12533.85 39.17 54683.97 88888.00 2014-02-23 16:49:08.500 054 12533.83 39.17 54683.97 88888.00 2014-02-23 16:49:08.625 054 12533.88 39.17 54683.97 88888.00 2014-02-23 16:49:08.750 054 12533.95 39.20 54683.95 88888.00 2014-02-23 16:49:08.875 054 12534.02 39.20 54683.97 88888.00 2014-02-23 16:49:09.000 054 12534.08 39.17 54683.97 88888.00 2014-02-23 16:49:09.125 054 12534.10 39.17 54684.00 88888.00 2014-02-23 16:49:09.250 054 12534.10 39.15 54683.97 88888.00 2014-02-23 16:49:09.375 054 12534.10 39.15 54683.95 88888.00 2014-02-23 16:49:09.500 054 12534.10 39.12 54683.97 88888.00 2014-02-23 16:49:09.625 054 12534.15 39.10 54683.97 88888.00 2014-02-23 16:49:09.750 054 12534.17 39.15 54683.97 88888.00 2014-02-23 16:49:09.875 054 12534.10 39.10 54684.00 88888.00 2014-02-23 16:49:10.000 054 12534.08 39.08 54684.00 88888.00 2014-02-23 16:49:10.125 054 12534.08 39.08 54684.03 88888.00 2014-02-23 16:49:10.250 054 12534.08 39.05 54684.03 88888.00 2014-02-23 16:49:10.375 054 12534.17 39.02 54684.00 88888.00 2014-02-23 16:49:10.500 054 12534.20 39.00 54684.03 88888.00 2014-02-23 16:49:10.625 054 12534.27 38.95 54684.00 88888.00 2014-02-23 16:49:10.750 054 12534.33 38.98 54684.00 88888.00 2014-02-23 16:49:10.875 054 12534.40 38.98 54684.00 88888.00 2014-02-23 16:49:11.000 054 12534.48 38.95 54684.03 88888.00 2014-02-23 16:49:11.125 054 12534.45 38.90 54684.03 88888.00 2014-02-23 16:49:11.250 054 12534.42 38.90 54684.05 88888.00 2014-02-23 16:49:11.375 054 12534.45 38.92 54684.07 88888.00 2014-02-23 16:49:11.500 054 12534.50 38.92 54684.10 88888.00 2014-02-23 16:49:11.625 054 12534.52 38.95 54684.07 88888.00 2014-02-23 16:49:11.750 054 12534.52 38.98 54684.05 88888.00 2014-02-23 16:49:11.875 054 12534.52 39.00 54684.00 88888.00 2014-02-23 16:49:12.000 054 12534.58 39.00 54684.00 88888.00 2014-02-23 16:49:12.125 054 12534.60 39.05 54684.03 88888.00 2014-02-23 16:49:12.250 054 12534.55 39.15 54684.07 88888.00 2014-02-23 16:49:12.375 054 12534.55 39.12 54684.05 88888.00 2014-02-23 16:49:12.500 054 12534.52 39.12 54684.05 88888.00 2014-02-23 16:49:12.625 054 12534.58 39.17 54684.03 88888.00 2014-02-23 16:49:12.750 054 12534.62 39.25 54684.05 88888.00 2014-02-23 16:49:12.875 054 12534.65 39.27 54684.10 88888.00 2014-02-23 16:49:13.000 054 12534.65 39.30 54684.07 88888.00 2014-02-23 16:49:13.125 054 12534.62 39.33 54684.05 88888.00 2014-02-23 16:49:13.250 054 12534.55 39.35 54684.07 88888.00 2014-02-23 16:49:13.375 054 12534.60 39.40 54684.07 88888.00 2014-02-23 16:49:13.500 054 12534.60 39.42 54684.07 88888.00 2014-02-23 16:49:13.625 054 12534.58 39.40 54684.07 88888.00 2014-02-23 16:49:13.750 054 12534.58 39.48 54684.07 88888.00 2014-02-23 16:49:13.875 054 12534.62 39.48 54684.10 88888.00 2014-02-23 16:49:14.000 054 12534.65 39.52 54684.07 88888.00 2014-02-23 16:49:14.125 054 12534.65 39.52 54684.07 88888.00 2014-02-23 16:49:14.250 054 12534.65 39.50 54684.07 88888.00 2014-02-23 16:49:14.375 054 12534.70 39.55 54684.10 88888.00 2014-02-23 16:49:14.500 054 12534.73 39.60 54684.10 88888.00 2014-02-23 16:49:14.625 054 12534.75 39.65 54684.10 88888.00 2014-02-23 16:49:14.750 054 12534.85 39.70 54684.12 88888.00 2014-02-23 16:49:14.875 054 12534.85 39.73 54684.12 88888.00 2014-02-23 16:49:15.000 054 12534.85 39.75 54684.10 88888.00 2014-02-23 16:49:15.125 054 12534.88 39.75 54684.10 88888.00 2014-02-23 16:49:15.250 054 12534.92 39.70 54684.12 88888.00 2014-02-23 16:49:15.375 054 12534.95 39.75 54684.10 88888.00 2014-02-23 16:49:15.500 054 12534.95 39.83 54684.12 88888.00 2014-02-23 16:49:15.625 054 12534.98 39.88 54684.12 88888.00 2014-02-23 16:49:15.750 054 12535.02 39.83 54684.07 88888.00 2014-02-23 16:49:15.875 054 12535.08 39.83 54684.10 88888.00 2014-02-23 16:49:16.000 054 12535.12 39.85 54684.12 88888.00 2014-02-23 16:49:16.125 054 12535.08 39.88 54684.10 88888.00 2014-02-23 16:49:16.250 054 12535.02 39.90 54684.10 88888.00 2014-02-23 16:49:16.375 054 12535.10 39.92 54684.10 88888.00 2014-02-23 16:49:16.500 054 12535.12 39.90 54684.12 88888.00 2014-02-23 16:49:16.625 054 12535.15 39.88 54684.15 88888.00 2014-02-23 16:49:16.750 054 12535.15 39.90 54684.15 88888.00 2014-02-23 16:49:16.875 054 12535.12 39.90 54684.10 88888.00 2014-02-23 16:49:17.000 054 12535.17 39.90 54684.15 88888.00 2014-02-23 16:49:17.125 054 12535.20 39.90 54684.15 88888.00 2014-02-23 16:49:17.250 054 12535.17 39.88 54684.12 88888.00 2014-02-23 16:49:17.375 054 12535.25 39.92 54684.15 88888.00 2014-02-23 16:49:17.500 054 12535.25 39.98 54684.18 88888.00 2014-02-23 16:49:17.625 054 12535.25 39.95 54684.18 88888.00 2014-02-23 16:49:17.750 054 12535.25 39.95 54684.22 88888.00 2014-02-23 16:49:17.875 054 12535.27 39.95 54684.22 88888.00 2014-02-23 16:49:18.000 054 12535.23 40.00 54684.20 88888.00 2014-02-23 16:49:18.125 054 12535.20 40.02 54684.20 88888.00 2014-02-23 16:49:18.250 054 12535.20 40.05 54684.25 88888.00 2014-02-23 16:49:18.375 054 12535.25 40.05 54684.22 88888.00 2014-02-23 16:49:18.500 054 12535.25 40.02 54684.22 88888.00 2014-02-23 16:49:18.625 054 12535.25 40.02 54684.20 88888.00 2014-02-23 16:49:18.750 054 12535.23 40.02 54684.20 88888.00 2014-02-23 16:49:18.875 054 12535.20 40.02 54684.22 88888.00 2014-02-23 16:49:19.000 054 12535.15 40.02 54684.25 88888.00 2014-02-23 16:49:19.125 054 12535.20 40.02 54684.22 88888.00 2014-02-23 16:49:19.250 054 12535.25 40.00 54684.30 88888.00 2014-02-23 16:49:19.375 054 12535.23 39.98 54684.25 88888.00 2014-02-23 16:49:19.500 054 12535.20 39.98 54684.25 88888.00 2014-02-23 16:49:19.625 054 12535.25 39.98 54684.30 88888.00 2014-02-23 16:49:19.750 054 12535.27 39.98 54684.32 88888.00 2014-02-23 16:49:19.875 054 12535.25 39.98 54684.30 88888.00 2014-02-23 16:49:20.000 054 12535.25 39.95 54684.35 88888.00 2014-02-23 16:49:20.125 054 12535.23 39.90 54684.30 88888.00 2014-02-23 16:49:20.250 054 12535.25 39.88 54684.35 88888.00 2014-02-23 16:49:20.375 054 12535.33 39.92 54684.38 88888.00 2014-02-23 16:49:20.500 054 12535.33 39.90 54684.40 88888.00 2014-02-23 16:49:20.625 054 12535.27 39.98 54684.40 88888.00 2014-02-23 16:49:20.750 054 12535.23 39.98 54684.43 88888.00 2014-02-23 16:49:20.875 054 12535.17 39.98 54684.43 88888.00 2014-02-23 16:49:21.000 054 12535.15 39.95 54684.43 88888.00 2014-02-23 16:49:21.125 054 12535.15 39.98 54684.45 88888.00 2014-02-23 16:49:21.250 054 12535.15 39.98 54684.45 88888.00 2014-02-23 16:49:21.375 054 12535.23 40.00 54684.43 88888.00 2014-02-23 16:49:21.500 054 12535.23 39.98 54684.43 88888.00 2014-02-23 16:49:21.625 054 12535.23 39.92 54684.45 88888.00 2014-02-23 16:49:21.750 054 12535.23 39.95 54684.45 88888.00 2014-02-23 16:49:21.875 054 12535.15 40.02 54684.50 88888.00 2014-02-23 16:49:22.000 054 12535.12 40.00 54684.50 88888.00 2014-02-23 16:49:22.125 054 12535.12 39.98 54684.55 88888.00 2014-02-23 16:49:22.250 054 12535.02 39.90 54684.55 88888.00 2014-02-23 16:49:22.375 054 12535.02 39.95 54684.53 88888.00 2014-02-23 16:49:22.500 054 12535.05 40.02 54684.60 88888.00 2014-02-23 16:49:22.625 054 12535.02 40.05 54684.60 88888.00 2014-02-23 16:49:22.750 054 12534.90 40.02 54684.62 88888.00 2014-02-23 16:49:22.875 054 12534.88 40.02 54684.65 88888.00 2014-02-23 16:49:23.000 054 12534.85 40.00 54684.68 88888.00 2014-02-23 16:49:23.125 054 12534.83 40.05 54684.72 88888.00 2014-02-23 16:49:23.250 054 12534.80 40.05 54684.72 88888.00 2014-02-23 16:49:23.375 054 12534.73 40.08 54684.75 88888.00 2014-02-23 16:49:23.500 054 12534.65 40.08 54684.75 88888.00 2014-02-23 16:49:23.625 054 12534.58 40.10 54684.78 88888.00 2014-02-23 16:49:23.750 054 12534.55 40.15 54684.80 88888.00 2014-02-23 16:49:23.875 054 12534.60 40.20 54684.82 88888.00 2014-02-23 16:49:24.000 054 12534.58 40.20 54684.82 88888.00 2014-02-23 16:49:24.125 054 12534.52 40.17 54684.82 88888.00 2014-02-23 16:49:24.250 054 12534.45 40.20 54684.85 88888.00 2014-02-23 16:49:24.375 054 12534.42 40.25 54684.88 88888.00 2014-02-23 16:49:24.500 054 12534.33 40.30 54684.90 88888.00 2014-02-23 16:49:24.625 054 12534.23 40.33 54684.93 88888.00 2014-02-23 16:49:24.750 054 12534.20 40.33 54684.90 88888.00 2014-02-23 16:49:24.875 054 12534.15 40.38 54684.93 88888.00 2014-02-23 16:49:25.000 054 12534.12 40.38 54684.93 88888.00 2014-02-23 16:49:25.125 054 12534.10 40.42 54684.97 88888.00 2014-02-23 16:49:25.250 054 12534.10 40.40 54685.00 88888.00 2014-02-23 16:49:25.375 054 12534.05 40.40 54684.97 88888.00 2014-02-23 16:49:25.500 054 12534.02 40.40 54684.97 88888.00 2014-02-23 16:49:25.625 054 12534.05 40.40 54684.97 88888.00 2014-02-23 16:49:25.750 054 12534.02 40.42 54685.00 88888.00 2014-02-23 16:49:25.875 054 12534.00 40.45 54685.03 88888.00 2014-02-23 16:49:26.000 054 12534.00 40.50 54685.03 88888.00 2014-02-23 16:49:26.125 054 12534.00 40.52 54685.07 88888.00 2014-02-23 16:49:26.250 054 12533.98 40.52 54685.05 88888.00 2014-02-23 16:49:26.375 054 12534.00 40.55 54685.05 88888.00 2014-02-23 16:49:26.500 054 12533.98 40.55 54685.05 88888.00 2014-02-23 16:49:26.625 054 12533.88 40.60 54685.10 88888.00 2014-02-23 16:49:26.750 054 12533.83 40.62 54685.10 88888.00 2014-02-23 16:49:26.875 054 12533.85 40.67 54685.12 88888.00 2014-02-23 16:49:27.000 054 12533.92 40.73 54685.15 88888.00 2014-02-23 16:49:27.125 054 12533.83 40.77 54685.18 88888.00 2014-02-23 16:49:27.250 054 12533.67 40.80 54685.18 88888.00 2014-02-23 16:49:27.375 054 12533.70 40.90 54685.18 88888.00 2014-02-23 16:49:27.500 054 12533.73 40.90 54685.20 88888.00 2014-02-23 16:49:27.625 054 12533.73 41.00 54685.22 88888.00 2014-02-23 16:49:27.750 054 12533.65 41.08 54685.22 88888.00 2014-02-23 16:49:27.875 054 12533.60 41.10 54685.25 88888.00 2014-02-23 16:49:28.000 054 12533.58 41.17 54685.25 88888.00 2014-02-23 16:49:28.125 054 12533.55 41.20 54685.30 88888.00 2014-02-23 16:49:28.250 054 12533.48 41.25 54685.30 88888.00 2014-02-23 16:49:28.375 054 12533.45 41.27 54685.32 88888.00 2014-02-23 16:49:28.500 054 12533.35 41.30 54685.32 88888.00 2014-02-23 16:49:28.625 054 12533.27 41.38 54685.32 88888.00 2014-02-23 16:49:28.750 054 12533.23 41.45 54685.32 88888.00 2014-02-23 16:49:28.875 054 12533.15 41.45 54685.35 88888.00 2014-02-23 16:49:29.000 054 12533.10 41.48 54685.38 88888.00 2014-02-23 16:49:29.125 054 12533.12 41.55 54685.40 88888.00 2014-02-23 16:49:29.250 054 12533.10 41.55 54685.45 88888.00 2014-02-23 16:49:29.375 054 12533.15 41.60 54685.43 88888.00 2014-02-23 16:49:29.500 054 12533.15 41.62 54685.43 88888.00 2014-02-23 16:49:29.625 054 12533.15 41.65 54685.43 88888.00 2014-02-23 16:49:29.750 054 12533.10 41.62 54685.43 88888.00 2014-02-23 16:49:29.875 054 12533.10 41.65 54685.47 88888.00 2014-02-23 16:49:30.000 054 12533.10 41.65 54685.47 88888.00 2014-02-23 16:49:30.125 054 12533.10 41.73 54685.53 88888.00 2014-02-23 16:49:30.250 054 12533.05 41.73 54685.55 88888.00 2014-02-23 16:49:30.375 054 12533.10 41.70 54685.55 88888.00 2014-02-23 16:49:30.500 054 12533.08 41.65 54685.55 88888.00 2014-02-23 16:49:30.625 054 12533.12 41.65 54685.57 88888.00 2014-02-23 16:49:30.750 054 12533.17 41.67 54685.55 88888.00 2014-02-23 16:49:30.875 054 12533.23 41.70 54685.55 88888.00 2014-02-23 16:49:31.000 054 12533.27 41.73 54685.57 88888.00 2014-02-23 16:49:31.125 054 12533.25 41.73 54685.62 88888.00 2014-02-23 16:49:31.250 054 12533.30 41.73 54685.62 88888.00 2014-02-23 16:49:31.375 054 12533.33 41.70 54685.60 88888.00 2014-02-23 16:49:31.500 054 12533.27 41.70 54685.62 88888.00 2014-02-23 16:49:31.625 054 12533.35 41.73 54685.65 88888.00 2014-02-23 16:49:31.750 054 12533.38 41.73 54685.62 88888.00 2014-02-23 16:49:31.875 054 12533.38 41.73 54685.62 88888.00 2014-02-23 16:49:32.000 054 12533.42 41.73 54685.65 88888.00 2014-02-23 16:49:32.125 054 12533.42 41.75 54685.68 88888.00 2014-02-23 16:49:32.250 054 12533.40 41.75 54685.72 88888.00 2014-02-23 16:49:32.375 054 12533.50 41.75 54685.75 88888.00 2014-02-23 16:49:32.500 054 12533.55 41.75 54685.75 88888.00 2014-02-23 16:49:32.625 054 12533.58 41.70 54685.70 88888.00 2014-02-23 16:49:32.750 054 12533.60 41.73 54685.72 88888.00 2014-02-23 16:49:32.875 054 12533.60 41.70 54685.70 88888.00 2014-02-23 16:49:33.000 054 12533.67 41.75 54685.72 88888.00 2014-02-23 16:49:33.125 054 12533.67 41.75 54685.72 88888.00 2014-02-23 16:49:33.250 054 12533.67 41.70 54685.75 88888.00 2014-02-23 16:49:33.375 054 12533.73 41.75 54685.75 88888.00 2014-02-23 16:49:33.500 054 12533.75 41.77 54685.78 88888.00 2014-02-23 16:49:33.625 054 12533.77 41.77 54685.78 88888.00 2014-02-23 16:49:33.750 054 12533.85 41.77 54685.75 88888.00 2014-02-23 16:49:33.875 054 12533.85 41.73 54685.75 88888.00 2014-02-23 16:49:34.000 054 12533.83 41.73 54685.78 88888.00 2014-02-23 16:49:34.125 054 12533.88 41.77 54685.80 88888.00 2014-02-23 16:49:34.250 054 12533.95 41.75 54685.82 88888.00 2014-02-23 16:49:34.375 054 12534.00 41.75 54685.82 88888.00 2014-02-23 16:49:34.500 054 12534.00 41.75 54685.80 88888.00 2014-02-23 16:49:34.625 054 12534.02 41.73 54685.80 88888.00 2014-02-23 16:49:34.750 054 12534.00 41.75 54685.78 88888.00 2014-02-23 16:49:34.875 054 12534.08 41.75 54685.82 88888.00 2014-02-23 16:49:35.000 054 12534.17 41.75 54685.82 88888.00 2014-02-23 16:49:35.125 054 12534.23 41.77 54685.85 88888.00 2014-02-23 16:49:35.250 054 12534.23 41.73 54685.85 88888.00 2014-02-23 16:49:35.375 054 12534.30 41.73 54685.80 88888.00 2014-02-23 16:49:35.500 054 12534.35 41.70 54685.82 88888.00 2014-02-23 16:49:35.625 054 12534.38 41.70 54685.85 88888.00 2014-02-23 16:49:35.750 054 12534.42 41.75 54685.85 88888.00 2014-02-23 16:49:35.875 054 12534.38 41.75 54685.80 88888.00 2014-02-23 16:49:36.000 054 12534.40 41.73 54685.82 88888.00 2014-02-23 16:49:36.125 054 12534.40 41.77 54685.88 88888.00 2014-02-23 16:49:36.250 054 12534.38 41.75 54685.88 88888.00 2014-02-23 16:49:36.375 054 12534.40 41.75 54685.85 88888.00 2014-02-23 16:49:36.500 054 12534.38 41.73 54685.93 88888.00 2014-02-23 16:49:36.625 054 12534.40 41.75 54685.90 88888.00 2014-02-23 16:49:36.750 054 12534.45 41.77 54685.93 88888.00 2014-02-23 16:49:36.875 054 12534.52 41.80 54685.93 88888.00 2014-02-23 16:49:37.000 054 12534.50 41.80 54685.93 88888.00 2014-02-23 16:49:37.125 054 12534.42 41.80 54685.90 88888.00 2014-02-23 16:49:37.250 054 12534.42 41.80 54685.93 88888.00 2014-02-23 16:49:37.375 054 12534.50 41.83 54685.93 88888.00 2014-02-23 16:49:37.500 054 12534.52 41.83 54685.95 88888.00 2014-02-23 16:49:37.625 054 12534.55 41.90 54685.95 88888.00 2014-02-23 16:49:37.750 054 12534.58 41.88 54685.97 88888.00 2014-02-23 16:49:37.875 054 12534.58 41.85 54685.95 88888.00 2014-02-23 16:49:38.000 054 12534.60 41.88 54685.97 88888.00 2014-02-23 16:49:38.125 054 12534.62 41.88 54685.97 88888.00 2014-02-23 16:49:38.250 054 12534.67 41.83 54686.03 88888.00 2014-02-23 16:49:38.375 054 12534.65 41.80 54686.03 88888.00 2014-02-23 16:49:38.500 054 12534.62 41.83 54686.05 88888.00 2014-02-23 16:49:38.625 054 12534.62 41.83 54686.03 88888.00 2014-02-23 16:49:38.750 054 12534.65 41.80 54685.97 88888.00 2014-02-23 16:49:38.875 054 12534.62 41.80 54685.97 88888.00 2014-02-23 16:49:39.000 054 12534.70 41.77 54685.97 88888.00 2014-02-23 16:49:39.125 054 12534.73 41.80 54685.97 88888.00 2014-02-23 16:49:39.250 054 12534.67 41.77 54686.03 88888.00 2014-02-23 16:49:39.375 054 12534.83 41.80 54686.00 88888.00 2014-02-23 16:49:39.500 054 12534.98 41.80 54686.00 88888.00 2014-02-23 16:49:39.625 054 12535.00 41.80 54686.03 88888.00 2014-02-23 16:49:39.750 054 12535.00 41.80 54686.07 88888.00 2014-02-23 16:49:39.875 054 12535.02 41.80 54686.07 88888.00 2014-02-23 16:49:40.000 054 12534.98 41.80 54686.07 88888.00 2014-02-23 16:49:40.125 054 12534.92 41.77 54686.05 88888.00 2014-02-23 16:49:40.250 054 12534.98 41.75 54686.07 88888.00 2014-02-23 16:49:40.375 054 12535.05 41.80 54686.10 88888.00 2014-02-23 16:49:40.500 054 12535.02 41.77 54686.10 88888.00 2014-02-23 16:49:40.625 054 12535.02 41.77 54686.10 88888.00 2014-02-23 16:49:40.750 054 12535.05 41.80 54686.10 88888.00 2014-02-23 16:49:40.875 054 12535.08 41.83 54686.15 88888.00 2014-02-23 16:49:41.000 054 12535.12 41.83 54686.15 88888.00 2014-02-23 16:49:41.125 054 12535.15 41.80 54686.18 88888.00 2014-02-23 16:49:41.250 054 12535.10 41.80 54686.20 88888.00 2014-02-23 16:49:41.375 054 12535.02 41.80 54686.20 88888.00 2014-02-23 16:49:41.500 054 12535.00 41.77 54686.22 88888.00 2014-02-23 16:49:41.625 054 12535.00 41.77 54686.22 88888.00 2014-02-23 16:49:41.750 054 12535.05 41.77 54686.20 88888.00 2014-02-23 16:49:41.875 054 12535.05 41.75 54686.25 88888.00 2014-02-23 16:49:42.000 054 12535.12 41.75 54686.22 88888.00 2014-02-23 16:49:42.125 054 12535.20 41.75 54686.25 88888.00 2014-02-23 16:49:42.250 054 12535.15 41.73 54686.25 88888.00 2014-02-23 16:49:42.375 054 12535.20 41.75 54686.28 88888.00 2014-02-23 16:49:42.500 054 12535.25 41.73 54686.28 88888.00 2014-02-23 16:49:42.625 054 12535.27 41.75 54686.30 88888.00 2014-02-23 16:49:42.750 054 12535.25 41.77 54686.32 88888.00 2014-02-23 16:49:42.875 054 12535.25 41.73 54686.32 88888.00 2014-02-23 16:49:43.000 054 12535.25 41.75 54686.30 88888.00 2014-02-23 16:49:43.125 054 12535.27 41.80 54686.35 88888.00 2014-02-23 16:49:43.250 054 12535.23 41.83 54686.38 88888.00 2014-02-23 16:49:43.375 054 12535.27 41.83 54686.38 88888.00 2014-02-23 16:49:43.500 054 12535.23 41.85 54686.38 88888.00 2014-02-23 16:49:43.625 054 12535.17 41.85 54686.38 88888.00 2014-02-23 16:49:43.750 054 12535.12 41.85 54686.40 88888.00 2014-02-23 16:49:43.875 054 12535.15 41.90 54686.40 88888.00 2014-02-23 16:49:44.000 054 12535.15 41.95 54686.40 88888.00 2014-02-23 16:49:44.125 054 12535.10 41.98 54686.45 88888.00 2014-02-23 16:49:44.250 054 12535.10 41.98 54686.45 88888.00 2014-02-23 16:49:44.375 054 12535.12 41.98 54686.43 88888.00 2014-02-23 16:49:44.500 054 12535.10 41.98 54686.43 88888.00 2014-02-23 16:49:44.625 054 12535.08 41.95 54686.43 88888.00 2014-02-23 16:49:44.750 054 12535.10 41.92 54686.43 88888.00 2014-02-23 16:49:44.875 054 12535.08 41.98 54686.45 88888.00 2014-02-23 16:49:45.000 054 12535.12 42.00 54686.45 88888.00 2014-02-23 16:49:45.125 054 12535.15 42.02 54686.45 88888.00 2014-02-23 16:49:45.250 054 12535.08 42.05 54686.45 88888.00 2014-02-23 16:49:45.375 054 12535.08 42.08 54686.45 88888.00 2014-02-23 16:49:45.500 054 12535.00 42.05 54686.45 88888.00 2014-02-23 16:49:45.625 054 12535.02 42.10 54686.50 88888.00 2014-02-23 16:49:45.750 054 12535.02 42.15 54686.53 88888.00 2014-02-23 16:49:45.875 054 12535.05 42.20 54686.53 88888.00 2014-02-23 16:49:46.000 054 12535.02 42.17 54686.50 88888.00 2014-02-23 16:49:46.125 054 12534.95 42.17 54686.55 88888.00 2014-02-23 16:49:46.250 054 12534.92 42.23 54686.57 88888.00 2014-02-23 16:49:46.375 054 12534.92 42.27 54686.55 88888.00 2014-02-23 16:49:46.500 054 12534.88 42.30 54686.57 88888.00 2014-02-23 16:49:46.625 054 12534.77 42.33 54686.55 88888.00 2014-02-23 16:49:46.750 054 12534.70 42.33 54686.55 88888.00 2014-02-23 16:49:46.875 054 12534.80 42.42 54686.57 88888.00 2014-02-23 16:49:47.000 054 12534.85 42.52 54686.62 88888.00 2014-02-23 16:49:47.125 054 12534.77 42.58 54686.62 88888.00 2014-02-23 16:49:47.250 054 12534.65 42.65 54686.62 88888.00 2014-02-23 16:49:47.375 054 12534.65 42.65 54686.62 88888.00 2014-02-23 16:49:47.500 054 12534.65 42.75 54686.65 88888.00 2014-02-23 16:49:47.625 054 12534.65 42.80 54686.68 88888.00 2014-02-23 16:49:47.750 054 12534.62 42.77 54686.65 88888.00 2014-02-23 16:49:47.875 054 12534.55 42.77 54686.68 88888.00 2014-02-23 16:49:48.000 054 12534.48 42.83 54686.65 88888.00 2014-02-23 16:49:48.125 054 12534.45 42.88 54686.68 88888.00 2014-02-23 16:49:48.250 054 12534.40 42.88 54686.70 88888.00 2014-02-23 16:49:48.375 054 12534.40 42.90 54686.68 88888.00 2014-02-23 16:49:48.500 054 12534.40 42.92 54686.72 88888.00 2014-02-23 16:49:48.625 054 12534.40 42.88 54686.72 88888.00 2014-02-23 16:49:48.750 054 12534.30 42.90 54686.72 88888.00 2014-02-23 16:49:48.875 054 12534.25 42.88 54686.70 88888.00 2014-02-23 16:49:49.000 054 12534.25 42.90 54686.72 88888.00 2014-02-23 16:49:49.125 054 12534.23 42.85 54686.72 88888.00 2014-02-23 16:49:49.250 054 12534.10 42.83 54686.72 88888.00 2014-02-23 16:49:49.375 054 12534.10 42.83 54686.72 88888.00 2014-02-23 16:49:49.500 054 12534.15 42.77 54686.75 88888.00 2014-02-23 16:49:49.625 054 12534.23 42.77 54686.80 88888.00 2014-02-23 16:49:49.750 054 12534.20 42.77 54686.82 88888.00 2014-02-23 16:49:49.875 054 12534.15 42.77 54686.80 88888.00 2014-02-23 16:49:50.000 054 12534.12 42.75 54686.80 88888.00 2014-02-23 16:49:50.125 054 12534.10 42.77 54686.80 88888.00 2014-02-23 16:49:50.250 054 12534.05 42.73 54686.85 88888.00 2014-02-23 16:49:50.375 054 12534.02 42.75 54686.82 88888.00 2014-02-23 16:49:50.500 054 12533.98 42.70 54686.82 88888.00 2014-02-23 16:49:50.625 054 12533.83 42.70 54686.85 88888.00 2014-02-23 16:49:50.750 054 12533.85 42.67 54686.88 88888.00 2014-02-23 16:49:50.875 054 12533.90 42.70 54686.88 88888.00 2014-02-23 16:49:51.000 054 12533.88 42.67 54686.90 88888.00 2014-02-23 16:49:51.125 054 12533.90 42.65 54686.93 88888.00 2014-02-23 16:49:51.250 054 12533.88 42.65 54686.93 88888.00 2014-02-23 16:49:51.375 054 12533.80 42.62 54686.93 88888.00 2014-02-23 16:49:51.500 054 12533.75 42.55 54686.95 88888.00 2014-02-23 16:49:51.625 054 12533.80 42.55 54686.97 88888.00 2014-02-23 16:49:51.750 054 12533.75 42.52 54686.97 88888.00 2014-02-23 16:49:51.875 054 12533.70 42.50 54687.00 88888.00 2014-02-23 16:49:52.000 054 12533.70 42.48 54687.00 88888.00 2014-02-23 16:49:52.125 054 12533.67 42.48 54687.00 88888.00 2014-02-23 16:49:52.250 054 12533.60 42.42 54687.05 88888.00 2014-02-23 16:49:52.375 054 12533.60 42.45 54687.05 88888.00 2014-02-23 16:49:52.500 054 12533.60 42.42 54687.07 88888.00 2014-02-23 16:49:52.625 054 12533.62 42.38 54687.10 88888.00 2014-02-23 16:49:52.750 054 12533.60 42.35 54687.07 88888.00 2014-02-23 16:49:52.875 054 12533.60 42.33 54687.05 88888.00 2014-02-23 16:49:53.000 054 12533.60 42.33 54687.10 88888.00 2014-02-23 16:49:53.125 054 12533.58 42.30 54687.12 88888.00 2014-02-23 16:49:53.250 054 12533.55 42.25 54687.10 88888.00 2014-02-23 16:49:53.375 054 12533.58 42.20 54687.10 88888.00 2014-02-23 16:49:53.500 054 12533.58 42.20 54687.12 88888.00 2014-02-23 16:49:53.625 054 12533.65 42.25 54687.18 88888.00 2014-02-23 16:49:53.750 054 12533.65 42.25 54687.15 88888.00 2014-02-23 16:49:53.875 054 12533.62 42.23 54687.18 88888.00 2014-02-23 16:49:54.000 054 12533.67 42.17 54687.15 88888.00 2014-02-23 16:49:54.125 054 12533.70 42.23 54687.15 88888.00 2014-02-23 16:49:54.250 054 12533.67 42.23 54687.15 88888.00 2014-02-23 16:49:54.375 054 12533.73 42.23 54687.15 88888.00 2014-02-23 16:49:54.500 054 12533.73 42.23 54687.18 88888.00 2014-02-23 16:49:54.625 054 12533.67 42.25 54687.18 88888.00 2014-02-23 16:49:54.750 054 12533.58 42.25 54687.18 88888.00 2014-02-23 16:49:54.875 054 12533.60 42.30 54687.20 88888.00 2014-02-23 16:49:55.000 054 12533.65 42.33 54687.20 88888.00 2014-02-23 16:49:55.125 054 12533.70 42.33 54687.18 88888.00 2014-02-23 16:49:55.250 054 12533.73 42.30 54687.20 88888.00 2014-02-23 16:49:55.375 054 12533.67 42.33 54687.18 88888.00 2014-02-23 16:49:55.500 054 12533.58 42.38 54687.18 88888.00 2014-02-23 16:49:55.625 054 12533.55 42.35 54687.18 88888.00 2014-02-23 16:49:55.750 054 12533.55 42.38 54687.18 88888.00 2014-02-23 16:49:55.875 054 12533.55 42.40 54687.20 88888.00 2014-02-23 16:49:56.000 054 12533.48 42.33 54687.20 88888.00 2014-02-23 16:49:56.125 054 12533.55 42.35 54687.22 88888.00 2014-02-23 16:49:56.250 054 12533.55 42.38 54687.25 88888.00 2014-02-23 16:49:56.375 054 12533.58 42.38 54687.22 88888.00 2014-02-23 16:49:56.500 054 12533.55 42.38 54687.25 88888.00 2014-02-23 16:49:56.625 054 12533.50 42.35 54687.22 88888.00 2014-02-23 16:49:56.750 054 12533.48 42.33 54687.25 88888.00 2014-02-23 16:49:56.875 054 12533.52 42.33 54687.25 88888.00 2014-02-23 16:49:57.000 054 12533.50 42.27 54687.22 88888.00 2014-02-23 16:49:57.125 054 12533.50 42.25 54687.25 88888.00 2014-02-23 16:49:57.250 054 12533.48 42.30 54687.28 88888.00 2014-02-23 16:49:57.375 054 12533.50 42.38 54687.30 88888.00 2014-02-23 16:49:57.500 054 12533.40 42.38 54687.28 88888.00 2014-02-23 16:49:57.625 054 12533.20 42.38 54687.30 88888.00 2014-02-23 16:49:57.750 054 12533.12 42.40 54687.30 88888.00 2014-02-23 16:49:57.875 054 12533.08 42.40 54687.30 88888.00 2014-02-23 16:49:58.000 054 12532.98 42.48 54687.28 88888.00 2014-02-23 16:49:58.125 054 12532.92 42.52 54687.30 88888.00 2014-02-23 16:49:58.250 054 12532.85 42.58 54687.32 88888.00 2014-02-23 16:49:58.375 054 12532.88 42.60 54687.32 88888.00 2014-02-23 16:49:58.500 054 12532.83 42.65 54687.38 88888.00 2014-02-23 16:49:58.625 054 12532.80 42.70 54687.40 88888.00 2014-02-23 16:49:58.750 054 12532.75 42.77 54687.40 88888.00 2014-02-23 16:49:58.875 054 12532.70 42.80 54687.40 88888.00 2014-02-23 16:49:59.000 054 12532.73 42.88 54687.35 88888.00 2014-02-23 16:49:59.125 054 12532.75 42.90 54687.38 88888.00 2014-02-23 16:49:59.250 054 12532.70 42.88 54687.40 88888.00 2014-02-23 16:49:59.375 054 12532.65 42.90 54687.40 88888.00 2014-02-23 16:49:59.500 054 12532.55 42.92 54687.43 88888.00 2014-02-23 16:49:59.625 054 12532.52 42.95 54687.43 88888.00 2014-02-23 16:49:59.750 054 12532.52 42.92 54687.45 88888.00 2014-02-23 16:49:59.875 054 12532.50 42.98 54687.45 88888.00 2014-02-23 16:50:00.000 054 12532.58 42.98 54687.45 88888.00 2014-02-23 16:50:00.125 054 12532.58 43.00 54687.45 88888.00 2014-02-23 16:50:00.250 054 12532.45 42.98 54687.50 88888.00 2014-02-23 16:50:00.375 054 12532.40 43.00 54687.50 88888.00 2014-02-23 16:50:00.500 054 12532.38 42.98 54687.53 88888.00 2014-02-23 16:50:00.625 054 12532.35 43.00 54687.53 88888.00 2014-02-23 16:50:00.750 054 12532.40 43.00 54687.55 88888.00 2014-02-23 16:50:00.875 054 12532.45 43.02 54687.55 88888.00 2014-02-23 16:50:01.000 054 12532.38 43.00 54687.55 88888.00 2014-02-23 16:50:01.125 054 12532.35 43.00 54687.55 88888.00 2014-02-23 16:50:01.250 054 12532.40 42.95 54687.53 88888.00 2014-02-23 16:50:01.375 054 12532.40 42.95 54687.55 88888.00 2014-02-23 16:50:01.500 054 12532.40 42.95 54687.57 88888.00 2014-02-23 16:50:01.625 054 12532.55 42.98 54687.60 88888.00 2014-02-23 16:50:01.750 054 12532.65 42.98 54687.62 88888.00 2014-02-23 16:50:01.875 054 12532.65 43.00 54687.62 88888.00 2014-02-23 16:50:02.000 054 12532.65 42.98 54687.62 88888.00 2014-02-23 16:50:02.125 054 12532.65 42.92 54687.65 88888.00 2014-02-23 16:50:02.250 054 12532.58 42.90 54687.68 88888.00 2014-02-23 16:50:02.375 054 12532.55 42.88 54687.70 88888.00 2014-02-23 16:50:02.500 054 12532.60 42.90 54687.68 88888.00 2014-02-23 16:50:02.625 054 12532.62 42.90 54687.65 88888.00 2014-02-23 16:50:02.750 054 12532.75 42.83 54687.65 88888.00 2014-02-23 16:50:02.875 054 12532.77 42.75 54687.68 88888.00 2014-02-23 16:50:03.000 054 12532.73 42.73 54687.68 88888.00 2014-02-23 16:50:03.125 054 12532.75 42.73 54687.72 88888.00 2014-02-23 16:50:03.250 054 12532.83 42.65 54687.72 88888.00 2014-02-23 16:50:03.375 054 12532.88 42.65 54687.70 88888.00 2014-02-23 16:50:03.500 054 12532.90 42.60 54687.72 88888.00 2014-02-23 16:50:03.625 054 12532.88 42.55 54687.72 88888.00 2014-02-23 16:50:03.750 054 12532.85 42.52 54687.75 88888.00 2014-02-23 16:50:03.875 054 12532.88 42.50 54687.75 88888.00 2014-02-23 16:50:04.000 054 12532.90 42.45 54687.70 88888.00 2014-02-23 16:50:04.125 054 12532.98 42.45 54687.70 88888.00 2014-02-23 16:50:04.250 054 12532.95 42.45 54687.75 88888.00 2014-02-23 16:50:04.375 054 12533.00 42.42 54687.78 88888.00 2014-02-23 16:50:04.500 054 12533.10 42.42 54687.75 88888.00 2014-02-23 16:50:04.625 054 12533.15 42.40 54687.78 88888.00 2014-02-23 16:50:04.750 054 12533.12 42.42 54687.78 88888.00 2014-02-23 16:50:04.875 054 12533.15 42.42 54687.80 88888.00 2014-02-23 16:50:05.000 054 12533.23 42.40 54687.80 88888.00 2014-02-23 16:50:05.125 054 12533.30 42.38 54687.80 88888.00 2014-02-23 16:50:05.250 054 12533.38 42.40 54687.85 88888.00 2014-02-23 16:50:05.375 054 12533.30 42.40 54687.82 88888.00 2014-02-23 16:50:05.500 054 12533.25 42.40 54687.82 88888.00 2014-02-23 16:50:05.625 054 12533.33 42.40 54687.80 88888.00 2014-02-23 16:50:05.750 054 12533.40 42.42 54687.82 88888.00 2014-02-23 16:50:05.875 054 12533.42 42.40 54687.82 88888.00 2014-02-23 16:50:06.000 054 12533.38 42.40 54687.82 88888.00 2014-02-23 16:50:06.125 054 12533.35 42.40 54687.82 88888.00 2014-02-23 16:50:06.250 054 12533.33 42.38 54687.82 88888.00 2014-02-23 16:50:06.375 054 12533.35 42.38 54687.82 88888.00 2014-02-23 16:50:06.500 054 12533.30 42.35 54687.85 88888.00 2014-02-23 16:50:06.625 054 12533.30 42.33 54687.82 88888.00 2014-02-23 16:50:06.750 054 12533.25 42.30 54687.82 88888.00 2014-02-23 16:50:06.875 054 12533.17 42.33 54687.82 88888.00 2014-02-23 16:50:07.000 054 12533.15 42.30 54687.82 88888.00 2014-02-23 16:50:07.125 054 12533.20 42.27 54687.85 88888.00 2014-02-23 16:50:07.250 054 12533.23 42.27 54687.88 88888.00 2014-02-23 16:50:07.375 054 12533.27 42.25 54687.90 88888.00 2014-02-23 16:50:07.500 054 12533.23 42.25 54687.90 88888.00 2014-02-23 16:50:07.625 054 12533.17 42.23 54687.88 88888.00 2014-02-23 16:50:07.750 054 12533.12 42.17 54687.85 88888.00 2014-02-23 16:50:07.875 054 12533.05 42.17 54687.88 88888.00 2014-02-23 16:50:08.000 054 12533.00 42.15 54687.88 88888.00 2014-02-23 16:50:08.125 054 12533.05 42.12 54687.88 88888.00 2014-02-23 16:50:08.250 054 12533.10 42.08 54687.88 88888.00 2014-02-23 16:50:08.375 054 12533.15 42.08 54687.90 88888.00 2014-02-23 16:50:08.500 054 12533.08 42.08 54687.93 88888.00 2014-02-23 16:50:08.625 054 12533.08 42.08 54687.88 88888.00 2014-02-23 16:50:08.750 054 12533.08 42.05 54687.88 88888.00 2014-02-23 16:50:08.875 054 12533.17 42.08 54687.88 88888.00 2014-02-23 16:50:09.000 054 12533.15 42.05 54687.88 88888.00 2014-02-23 16:50:09.125 054 12533.12 42.05 54687.93 88888.00 2014-02-23 16:50:09.250 054 12533.12 42.05 54687.93 88888.00 2014-02-23 16:50:09.375 054 12533.17 42.02 54687.93 88888.00 2014-02-23 16:50:09.500 054 12533.17 42.05 54687.93 88888.00 2014-02-23 16:50:09.625 054 12533.20 42.02 54687.95 88888.00 2014-02-23 16:50:09.750 054 12533.23 42.00 54687.93 88888.00 2014-02-23 16:50:09.875 054 12533.17 42.00 54687.93 88888.00 2014-02-23 16:50:10.000 054 12533.25 41.98 54687.93 88888.00 2014-02-23 16:50:10.125 054 12533.27 42.00 54687.93 88888.00 2014-02-23 16:50:10.250 054 12533.12 42.00 54687.95 88888.00 2014-02-23 16:50:10.375 054 12533.12 42.00 54687.95 88888.00 2014-02-23 16:50:10.500 054 12533.15 42.00 54687.93 88888.00 2014-02-23 16:50:10.625 054 12533.12 42.00 54687.88 88888.00 2014-02-23 16:50:10.750 054 12533.00 42.05 54687.93 88888.00 2014-02-23 16:50:10.875 054 12532.92 42.05 54687.93 88888.00 2014-02-23 16:50:11.000 054 12532.92 42.08 54687.88 88888.00 2014-02-23 16:50:11.125 054 12532.90 42.10 54687.90 88888.00 2014-02-23 16:50:11.250 054 12532.85 42.10 54687.90 88888.00 2014-02-23 16:50:11.375 054 12532.85 42.08 54687.88 88888.00 2014-02-23 16:50:11.500 054 12532.88 42.12 54687.93 88888.00 2014-02-23 16:50:11.625 054 12532.90 42.15 54687.95 88888.00 2014-02-23 16:50:11.750 054 12532.85 42.17 54687.93 88888.00 2014-02-23 16:50:11.875 054 12532.85 42.20 54687.90 88888.00 2014-02-23 16:50:12.000 054 12532.85 42.25 54687.93 88888.00 2014-02-23 16:50:12.125 054 12532.88 42.27 54687.93 88888.00 2014-02-23 16:50:12.250 054 12532.83 42.27 54687.90 88888.00 2014-02-23 16:50:12.375 054 12532.88 42.33 54687.90 88888.00 2014-02-23 16:50:12.500 054 12532.88 42.35 54687.90 88888.00 2014-02-23 16:50:12.625 054 12532.88 42.35 54687.85 88888.00 2014-02-23 16:50:12.750 054 12532.85 42.40 54687.85 88888.00 2014-02-23 16:50:12.875 054 12532.77 42.42 54687.88 88888.00 2014-02-23 16:50:13.000 054 12532.73 42.48 54687.88 88888.00 2014-02-23 16:50:13.125 054 12532.73 42.50 54687.90 88888.00 2014-02-23 16:50:13.250 054 12532.65 42.55 54687.93 88888.00 2014-02-23 16:50:13.375 054 12532.70 42.58 54687.88 88888.00 2014-02-23 16:50:13.500 054 12532.60 42.55 54687.85 88888.00 2014-02-23 16:50:13.625 054 12532.58 42.60 54687.85 88888.00 2014-02-23 16:50:13.750 054 12532.55 42.67 54687.93 88888.00 2014-02-23 16:50:13.875 054 12532.55 42.73 54687.93 88888.00 2014-02-23 16:50:14.000 054 12532.52 42.73 54687.85 88888.00 2014-02-23 16:50:14.125 054 12532.42 42.73 54687.88 88888.00 2014-02-23 16:50:14.250 054 12532.35 42.75 54687.90 88888.00 2014-02-23 16:50:14.375 054 12532.38 42.75 54687.93 88888.00 2014-02-23 16:50:14.500 054 12532.42 42.77 54687.90 88888.00 2014-02-23 16:50:14.625 054 12532.42 42.77 54687.90 88888.00 2014-02-23 16:50:14.750 054 12532.33 42.83 54687.90 88888.00 2014-02-23 16:50:14.875 054 12532.30 42.80 54687.90 88888.00 2014-02-23 16:50:15.000 054 12532.33 42.83 54687.90 88888.00 2014-02-23 16:50:15.125 054 12532.33 42.83 54687.90 88888.00 2014-02-23 16:50:15.250 054 12532.33 42.83 54687.93 88888.00 2014-02-23 16:50:15.375 054 12532.33 42.83 54687.90 88888.00 2014-02-23 16:50:15.500 054 12532.33 42.85 54687.90 88888.00 2014-02-23 16:50:15.625 054 12532.38 42.83 54687.93 88888.00 2014-02-23 16:50:15.750 054 12532.38 42.80 54687.93 88888.00 2014-02-23 16:50:15.875 054 12532.40 42.80 54687.90 88888.00 2014-02-23 16:50:16.000 054 12532.38 42.80 54687.93 88888.00 2014-02-23 16:50:16.125 054 12532.42 42.73 54687.95 88888.00 2014-02-23 16:50:16.250 054 12532.42 42.73 54687.88 88888.00 2014-02-23 16:50:16.375 054 12532.45 42.75 54687.88 88888.00 2014-02-23 16:50:16.500 054 12532.48 42.73 54687.88 88888.00 2014-02-23 16:50:16.625 054 12532.52 42.73 54687.90 88888.00 2014-02-23 16:50:16.750 054 12532.58 42.73 54687.90 88888.00 2014-02-23 16:50:16.875 054 12532.62 42.75 54687.93 88888.00 2014-02-23 16:50:17.000 054 12532.62 42.73 54687.93 88888.00 2014-02-23 16:50:17.125 054 12532.65 42.73 54687.93 88888.00 2014-02-23 16:50:17.250 054 12532.75 42.77 54687.93 88888.00 2014-02-23 16:50:17.375 054 12532.83 42.75 54687.93 88888.00 2014-02-23 16:50:17.500 054 12532.85 42.75 54687.90 88888.00 2014-02-23 16:50:17.625 054 12532.83 42.73 54687.88 88888.00 2014-02-23 16:50:17.750 054 12532.83 42.73 54687.88 88888.00 2014-02-23 16:50:17.875 054 12532.80 42.75 54687.88 88888.00 2014-02-23 16:50:18.000 054 12532.80 42.75 54687.85 88888.00 2014-02-23 16:50:18.125 054 12532.75 42.77 54687.88 88888.00 2014-02-23 16:50:18.250 054 12532.77 42.83 54687.90 88888.00 2014-02-23 16:50:18.375 054 12532.77 42.85 54687.88 88888.00 2014-02-23 16:50:18.500 054 12532.75 42.85 54687.85 88888.00 2014-02-23 16:50:18.625 054 12532.65 42.88 54687.85 88888.00 2014-02-23 16:50:18.750 054 12532.60 42.88 54687.88 88888.00 2014-02-23 16:50:18.875 054 12532.62 42.90 54687.85 88888.00 2014-02-23 16:50:19.000 054 12532.67 42.90 54687.85 88888.00 2014-02-23 16:50:19.125 054 12532.60 42.90 54687.85 88888.00 2014-02-23 16:50:19.250 054 12532.52 42.85 54687.85 88888.00 2014-02-23 16:50:19.375 054 12532.52 42.85 54687.82 88888.00 2014-02-23 16:50:19.500 054 12532.50 42.83 54687.82 88888.00 2014-02-23 16:50:19.625 054 12532.52 42.80 54687.82 88888.00 2014-02-23 16:50:19.750 054 12532.50 42.83 54687.85 88888.00 2014-02-23 16:50:19.875 054 12532.55 42.85 54687.82 88888.00 2014-02-23 16:50:20.000 054 12532.52 42.83 54687.82 88888.00 2014-02-23 16:50:20.125 054 12532.45 42.80 54687.85 88888.00 2014-02-23 16:50:20.250 054 12532.48 42.77 54687.85 88888.00 2014-02-23 16:50:20.375 054 12532.52 42.80 54687.88 88888.00 2014-02-23 16:50:20.500 054 12532.50 42.75 54687.85 88888.00 2014-02-23 16:50:20.625 054 12532.48 42.73 54687.82 88888.00 2014-02-23 16:50:20.750 054 12532.50 42.67 54687.85 88888.00 2014-02-23 16:50:20.875 054 12532.52 42.65 54687.82 88888.00 2014-02-23 16:50:21.000 054 12532.52 42.62 54687.82 88888.00 2014-02-23 16:50:21.125 054 12532.55 42.60 54687.85 88888.00 2014-02-23 16:50:21.250 054 12532.58 42.55 54687.85 88888.00 2014-02-23 16:50:21.375 054 12532.62 42.50 54687.82 88888.00 2014-02-23 16:50:21.500 054 12532.58 42.48 54687.82 88888.00 2014-02-23 16:50:21.625 054 12532.55 42.48 54687.85 88888.00 2014-02-23 16:50:21.750 054 12532.58 42.48 54687.88 88888.00 2014-02-23 16:50:21.875 054 12532.60 42.45 54687.85 88888.00 2014-02-23 16:50:22.000 054 12532.55 42.42 54687.85 88888.00 2014-02-23 16:50:22.125 054 12532.58 42.40 54687.88 88888.00 2014-02-23 16:50:22.250 054 12532.65 42.40 54687.88 88888.00 2014-02-23 16:50:22.375 054 12532.75 42.42 54687.88 88888.00 2014-02-23 16:50:22.500 054 12532.75 42.40 54687.85 88888.00 2014-02-23 16:50:22.625 054 12532.70 42.40 54687.88 88888.00 2014-02-23 16:50:22.750 054 12532.67 42.42 54687.93 88888.00 2014-02-23 16:50:22.875 054 12532.73 42.40 54687.90 88888.00 2014-02-23 16:50:23.000 054 12532.80 42.35 54687.85 88888.00 2014-02-23 16:50:23.125 054 12532.80 42.30 54687.85 88888.00 2014-02-23 16:50:23.250 054 12532.80 42.30 54687.88 88888.00 2014-02-23 16:50:23.375 054 12532.83 42.25 54687.90 88888.00 2014-02-23 16:50:23.500 054 12532.88 42.23 54687.93 88888.00 2014-02-23 16:50:23.625 054 12532.85 42.17 54687.88 88888.00 2014-02-23 16:50:23.750 054 12532.83 42.15 54687.88 88888.00 2014-02-23 16:50:23.875 054 12532.85 42.08 54687.88 88888.00 2014-02-23 16:50:24.000 054 12532.95 42.08 54687.88 88888.00 2014-02-23 16:50:24.125 054 12532.95 42.10 54687.93 88888.00 2014-02-23 16:50:24.250 054 12532.90 42.02 54687.90 88888.00 2014-02-23 16:50:24.375 054 12532.92 42.02 54687.88 88888.00 2014-02-23 16:50:24.500 054 12532.90 41.98 54687.88 88888.00 2014-02-23 16:50:24.625 054 12532.85 41.98 54687.93 88888.00 2014-02-23 16:50:24.750 054 12532.90 41.98 54687.95 88888.00 2014-02-23 16:50:24.875 054 12532.98 41.95 54687.93 88888.00 2014-02-23 16:50:25.000 054 12533.02 41.95 54687.90 88888.00 2014-02-23 16:50:25.125 054 12533.05 41.95 54687.90 88888.00 2014-02-23 16:50:25.250 054 12533.02 41.90 54687.95 88888.00 2014-02-23 16:50:25.375 054 12533.08 41.92 54687.95 88888.00 2014-02-23 16:50:25.500 054 12533.00 41.90 54687.90 88888.00 2014-02-23 16:50:25.625 054 12532.98 41.85 54687.90 88888.00 2014-02-23 16:50:25.750 054 12533.00 41.83 54687.93 88888.00 2014-02-23 16:50:25.875 054 12533.02 41.80 54687.93 88888.00 2014-02-23 16:50:26.000 054 12533.05 41.83 54687.93 88888.00 2014-02-23 16:50:26.125 054 12533.15 41.83 54687.95 88888.00 2014-02-23 16:50:26.250 054 12533.08 41.77 54687.95 88888.00 2014-02-23 16:50:26.375 054 12533.08 41.80 54687.93 88888.00 2014-02-23 16:50:26.500 054 12533.05 41.83 54687.93 88888.00 2014-02-23 16:50:26.625 054 12533.10 41.77 54687.93 88888.00 2014-02-23 16:50:26.750 054 12533.08 41.73 54687.90 88888.00 2014-02-23 16:50:26.875 054 12533.02 41.70 54687.90 88888.00 2014-02-23 16:50:27.000 054 12533.05 41.67 54687.90 88888.00 2014-02-23 16:50:27.125 054 12533.17 41.67 54687.95 88888.00 2014-02-23 16:50:27.250 054 12533.20 41.62 54687.93 88888.00 2014-02-23 16:50:27.375 054 12533.25 41.58 54687.95 88888.00 2014-02-23 16:50:27.500 054 12533.33 41.58 54687.95 88888.00 2014-02-23 16:50:27.625 054 12533.35 41.60 54687.95 88888.00 2014-02-23 16:50:27.750 054 12533.35 41.62 54687.95 88888.00 2014-02-23 16:50:27.875 054 12533.40 41.60 54687.90 88888.00 2014-02-23 16:50:28.000 054 12533.42 41.60 54687.90 88888.00 2014-02-23 16:50:28.125 054 12533.33 41.60 54687.93 88888.00 2014-02-23 16:50:28.250 054 12533.23 41.55 54687.93 88888.00 2014-02-23 16:50:28.375 054 12533.27 41.60 54687.93 88888.00 2014-02-23 16:50:28.500 054 12533.25 41.60 54687.95 88888.00 2014-02-23 16:50:28.625 054 12533.33 41.62 54687.97 88888.00 2014-02-23 16:50:28.750 054 12533.38 41.62 54688.00 88888.00 2014-02-23 16:50:28.875 054 12533.30 41.62 54687.97 88888.00 2014-02-23 16:50:29.000 054 12533.27 41.60 54687.95 88888.00 2014-02-23 16:50:29.125 054 12533.23 41.60 54687.97 88888.00 2014-02-23 16:50:29.250 054 12533.20 41.62 54687.97 88888.00 2014-02-23 16:50:29.375 054 12533.20 41.62 54688.00 88888.00 2014-02-23 16:50:29.500 054 12533.17 41.65 54687.97 88888.00 2014-02-23 16:50:29.625 054 12533.23 41.62 54687.97 88888.00 2014-02-23 16:50:29.750 054 12533.20 41.65 54687.97 88888.00 2014-02-23 16:50:29.875 054 12533.17 41.67 54688.00 88888.00 2014-02-23 16:50:30.000 054 12533.10 41.65 54687.97 88888.00 2014-02-23 16:50:30.125 054 12533.17 41.67 54687.97 88888.00 2014-02-23 16:50:30.250 054 12533.23 41.67 54688.00 88888.00 2014-02-23 16:50:30.375 054 12533.23 41.73 54688.00 88888.00 2014-02-23 16:50:30.500 054 12533.15 41.75 54688.00 88888.00 2014-02-23 16:50:30.625 054 12533.12 41.80 54688.00 88888.00 2014-02-23 16:50:30.750 054 12533.15 41.80 54688.00 88888.00 2014-02-23 16:50:30.875 054 12533.15 41.80 54687.97 88888.00 2014-02-23 16:50:31.000 054 12533.08 41.85 54687.95 88888.00 2014-02-23 16:50:31.125 054 12533.10 41.90 54687.97 88888.00 2014-02-23 16:50:31.250 054 12533.05 42.00 54687.97 88888.00 2014-02-23 16:50:31.375 054 12533.10 42.05 54687.97 88888.00 2014-02-23 16:50:31.500 054 12533.08 42.10 54687.97 88888.00 2014-02-23 16:50:31.625 054 12533.02 42.12 54687.93 88888.00 2014-02-23 16:50:31.750 054 12533.00 42.20 54687.93 88888.00 2014-02-23 16:50:31.875 054 12532.92 42.25 54687.93 88888.00 2014-02-23 16:50:32.000 054 12532.88 42.30 54687.95 88888.00 2014-02-23 16:50:32.125 054 12532.83 42.33 54687.95 88888.00 2014-02-23 16:50:32.250 054 12532.77 42.35 54687.95 88888.00 2014-02-23 16:50:32.375 054 12532.80 42.40 54687.95 88888.00 2014-02-23 16:50:32.500 054 12532.73 42.45 54687.97 88888.00 2014-02-23 16:50:32.625 054 12532.70 42.48 54687.97 88888.00 2014-02-23 16:50:32.750 054 12532.65 42.50 54687.95 88888.00 2014-02-23 16:50:32.875 054 12532.58 42.52 54687.97 88888.00 2014-02-23 16:50:33.000 054 12532.55 42.58 54687.97 88888.00 2014-02-23 16:50:33.125 054 12532.50 42.58 54687.97 88888.00 2014-02-23 16:50:33.250 054 12532.48 42.58 54687.97 88888.00 2014-02-23 16:50:33.375 054 12532.50 42.62 54687.97 88888.00 2014-02-23 16:50:33.500 054 12532.52 42.58 54687.97 88888.00 2014-02-23 16:50:33.625 054 12532.60 42.60 54687.97 88888.00 2014-02-23 16:50:33.750 054 12532.58 42.62 54687.95 88888.00 2014-02-23 16:50:33.875 054 12532.48 42.65 54687.97 88888.00 2014-02-23 16:50:34.000 054 12532.48 42.60 54687.95 88888.00 2014-02-23 16:50:34.125 054 12532.48 42.60 54687.97 88888.00 2014-02-23 16:50:34.250 054 12532.50 42.67 54688.03 88888.00 2014-02-23 16:50:34.375 054 12532.45 42.73 54688.03 88888.00 2014-02-23 16:50:34.500 054 12532.42 42.70 54688.00 88888.00 2014-02-23 16:50:34.625 054 12532.45 42.67 54688.00 88888.00 2014-02-23 16:50:34.750 054 12532.50 42.65 54688.00 88888.00 2014-02-23 16:50:34.875 054 12532.50 42.73 54688.03 88888.00 2014-02-23 16:50:35.000 054 12532.42 42.70 54688.03 88888.00 2014-02-23 16:50:35.125 054 12532.40 42.73 54688.00 88888.00 2014-02-23 16:50:35.250 054 12532.38 42.77 54688.03 88888.00 2014-02-23 16:50:35.375 054 12532.38 42.77 54688.00 88888.00 2014-02-23 16:50:35.500 054 12532.38 42.80 54688.03 88888.00 2014-02-23 16:50:35.625 054 12532.42 42.88 54688.05 88888.00 2014-02-23 16:50:35.750 054 12532.40 42.92 54688.07 88888.00 2014-02-23 16:50:35.875 054 12532.38 42.90 54688.05 88888.00 2014-02-23 16:50:36.000 054 12532.35 42.92 54688.07 88888.00 2014-02-23 16:50:36.125 054 12532.30 42.98 54688.10 88888.00 2014-02-23 16:50:36.250 054 12532.23 42.98 54688.10 88888.00 2014-02-23 16:50:36.375 054 12532.23 43.05 54688.12 88888.00 2014-02-23 16:50:36.500 054 12532.20 43.02 54688.12 88888.00 2014-02-23 16:50:36.625 054 12532.15 43.08 54688.10 88888.00 2014-02-23 16:50:36.750 054 12532.15 43.12 54688.10 88888.00 2014-02-23 16:50:36.875 054 12532.20 43.15 54688.15 88888.00 2014-02-23 16:50:37.000 054 12532.20 43.20 54688.15 88888.00 2014-02-23 16:50:37.125 054 12532.20 43.23 54688.15 88888.00 2014-02-23 16:50:37.250 054 12532.12 43.20 54688.18 88888.00 2014-02-23 16:50:37.375 054 12532.05 43.20 54688.15 88888.00 2014-02-23 16:50:37.500 054 12532.05 43.25 54688.15 88888.00 2014-02-23 16:50:37.625 054 12532.00 43.30 54688.20 88888.00 2014-02-23 16:50:37.750 054 12531.95 43.30 54688.20 88888.00 2014-02-23 16:50:37.875 054 12531.95 43.30 54688.22 88888.00 2014-02-23 16:50:38.000 054 12531.92 43.27 54688.22 88888.00 2014-02-23 16:50:38.125 054 12531.92 43.27 54688.20 88888.00 2014-02-23 16:50:38.250 054 12531.90 43.25 54688.22 88888.00 2014-02-23 16:50:38.375 054 12531.95 43.27 54688.22 88888.00 2014-02-23 16:50:38.500 054 12532.02 43.27 54688.25 88888.00 2014-02-23 16:50:38.625 054 12532.02 43.27 54688.22 88888.00 2014-02-23 16:50:38.750 054 12532.02 43.25 54688.22 88888.00 2014-02-23 16:50:38.875 054 12531.98 43.27 54688.22 88888.00 2014-02-23 16:50:39.000 054 12532.00 43.30 54688.25 88888.00 2014-02-23 16:50:39.125 054 12532.02 43.30 54688.25 88888.00 2014-02-23 16:50:39.250 054 12532.00 43.33 54688.28 88888.00 2014-02-23 16:50:39.375 054 12531.95 43.33 54688.28 88888.00 2014-02-23 16:50:39.500 054 12531.95 43.35 54688.30 88888.00 2014-02-23 16:50:39.625 054 12532.02 43.38 54688.30 88888.00 2014-02-23 16:50:39.750 054 12532.05 43.38 54688.25 88888.00 2014-02-23 16:50:39.875 054 12532.05 43.40 54688.25 88888.00 2014-02-23 16:50:40.000 054 12532.05 43.35 54688.28 88888.00 2014-02-23 16:50:40.125 054 12532.02 43.38 54688.28 88888.00 2014-02-23 16:50:40.250 054 12532.00 43.35 54688.28 88888.00 2014-02-23 16:50:40.375 054 12532.02 43.33 54688.25 88888.00 2014-02-23 16:50:40.500 054 12532.00 43.30 54688.28 88888.00 2014-02-23 16:50:40.625 054 12532.05 43.30 54688.30 88888.00 2014-02-23 16:50:40.750 054 12532.05 43.33 54688.30 88888.00 2014-02-23 16:50:40.875 054 12532.12 43.33 54688.28 88888.00 2014-02-23 16:50:41.000 054 12532.17 43.27 54688.22 88888.00 2014-02-23 16:50:41.125 054 12532.20 43.23 54688.22 88888.00 2014-02-23 16:50:41.250 054 12532.23 43.23 54688.20 88888.00 2014-02-23 16:50:41.375 054 12532.23 43.25 54688.22 88888.00 2014-02-23 16:50:41.500 054 12532.23 43.25 54688.30 88888.00 2014-02-23 16:50:41.625 054 12532.20 43.23 54688.28 88888.00 2014-02-23 16:50:41.750 054 12532.27 43.20 54688.28 88888.00 2014-02-23 16:50:41.875 054 12532.30 43.20 54688.30 88888.00 2014-02-23 16:50:42.000 054 12532.23 43.17 54688.30 88888.00 2014-02-23 16:50:42.125 054 12532.23 43.17 54688.30 88888.00 2014-02-23 16:50:42.250 054 12532.27 43.15 54688.28 88888.00 2014-02-23 16:50:42.375 054 12532.38 43.12 54688.25 88888.00 2014-02-23 16:50:42.500 054 12532.45 43.10 54688.25 88888.00 2014-02-23 16:50:42.625 054 12532.52 43.12 54688.25 88888.00 2014-02-23 16:50:42.750 054 12532.48 43.10 54688.25 88888.00 2014-02-23 16:50:42.875 054 12532.42 43.10 54688.28 88888.00 2014-02-23 16:50:43.000 054 12532.40 43.10 54688.25 88888.00 2014-02-23 16:50:43.125 054 12532.45 43.08 54688.28 88888.00 2014-02-23 16:50:43.250 054 12532.45 43.08 54688.25 88888.00 2014-02-23 16:50:43.375 054 12532.50 43.10 54688.25 88888.00 2014-02-23 16:50:43.500 054 12532.52 43.12 54688.25 88888.00 2014-02-23 16:50:43.625 054 12532.58 43.10 54688.28 88888.00 2014-02-23 16:50:43.750 054 12532.65 43.12 54688.28 88888.00 2014-02-23 16:50:43.875 054 12532.73 43.10 54688.25 88888.00 2014-02-23 16:50:44.000 054 12532.77 43.15 54688.22 88888.00 2014-02-23 16:50:44.125 054 12532.80 43.12 54688.25 88888.00 2014-02-23 16:50:44.250 054 12532.75 43.15 54688.22 88888.00 2014-02-23 16:50:44.375 054 12532.70 43.17 54688.22 88888.00 2014-02-23 16:50:44.500 054 12532.70 43.17 54688.22 88888.00 2014-02-23 16:50:44.625 054 12532.80 43.17 54688.25 88888.00 2014-02-23 16:50:44.750 054 12532.85 43.17 54688.22 88888.00 2014-02-23 16:50:44.875 054 12532.85 43.20 54688.22 88888.00 2014-02-23 16:50:45.000 054 12532.80 43.20 54688.22 88888.00 2014-02-23 16:50:45.125 054 12532.85 43.25 54688.22 88888.00 2014-02-23 16:50:45.250 054 12532.83 43.23 54688.22 88888.00 2014-02-23 16:50:45.375 054 12532.85 43.25 54688.22 88888.00 2014-02-23 16:50:45.500 054 12532.85 43.23 54688.20 88888.00 2014-02-23 16:50:45.625 054 12532.88 43.20 54688.22 88888.00 2014-02-23 16:50:45.750 054 12532.88 43.20 54688.20 88888.00 2014-02-23 16:50:45.875 054 12532.88 43.20 54688.15 88888.00 2014-02-23 16:50:46.000 054 12532.88 43.17 54688.18 88888.00 2014-02-23 16:50:46.125 054 12532.90 43.15 54688.18 88888.00 2014-02-23 16:50:46.250 054 12532.85 43.12 54688.18 88888.00 2014-02-23 16:50:46.375 054 12532.83 43.15 54688.18 88888.00 2014-02-23 16:50:46.500 054 12532.77 43.12 54688.15 88888.00 2014-02-23 16:50:46.625 054 12532.83 43.12 54688.15 88888.00 2014-02-23 16:50:46.750 054 12532.88 43.15 54688.18 88888.00 2014-02-23 16:50:46.875 054 12532.90 43.12 54688.15 88888.00 2014-02-23 16:50:47.000 054 12532.88 43.08 54688.15 88888.00 2014-02-23 16:50:47.125 054 12532.85 43.05 54688.20 88888.00 2014-02-23 16:50:47.250 054 12532.85 43.02 54688.20 88888.00 2014-02-23 16:50:47.375 054 12532.88 42.98 54688.18 88888.00 2014-02-23 16:50:47.500 054 12532.90 42.92 54688.18 88888.00 2014-02-23 16:50:47.625 054 12532.90 42.90 54688.18 88888.00 2014-02-23 16:50:47.750 054 12532.90 42.88 54688.20 88888.00 2014-02-23 16:50:47.875 054 12532.92 42.83 54688.20 88888.00 2014-02-23 16:50:48.000 054 12532.90 42.83 54688.18 88888.00 2014-02-23 16:50:48.125 054 12532.90 42.80 54688.20 88888.00 2014-02-23 16:50:48.250 054 12532.90 42.75 54688.25 88888.00 2014-02-23 16:50:48.375 054 12532.98 42.75 54688.22 88888.00 2014-02-23 16:50:48.500 054 12532.98 42.70 54688.22 88888.00 2014-02-23 16:50:48.625 054 12532.88 42.67 54688.20 88888.00 2014-02-23 16:50:48.750 054 12532.90 42.65 54688.20 88888.00 2014-02-23 16:50:48.875 054 12532.90 42.62 54688.20 88888.00 2014-02-23 16:50:49.000 054 12532.98 42.55 54688.22 88888.00 2014-02-23 16:50:49.125 054 12533.00 42.50 54688.25 88888.00 2014-02-23 16:50:49.250 054 12533.00 42.45 54688.28 88888.00 2014-02-23 16:50:49.375 054 12533.02 42.42 54688.25 88888.00 2014-02-23 16:50:49.500 054 12533.02 42.42 54688.25 88888.00 2014-02-23 16:50:49.625 054 12533.10 42.35 54688.25 88888.00 2014-02-23 16:50:49.750 054 12533.08 42.30 54688.22 88888.00 2014-02-23 16:50:49.875 054 12533.08 42.25 54688.25 88888.00 2014-02-23 16:50:50.000 054 12533.20 42.23 54688.25 88888.00 2014-02-23 16:50:50.125 054 12533.35 42.20 54688.25 88888.00 2014-02-23 16:50:50.250 054 12533.38 42.15 54688.28 88888.00 2014-02-23 16:50:50.375 054 12533.48 42.15 54688.25 88888.00 2014-02-23 16:50:50.500 054 12533.55 42.12 54688.22 88888.00 2014-02-23 16:50:50.625 054 12533.52 42.08 54688.25 88888.00 2014-02-23 16:50:50.750 054 12533.52 42.05 54688.25 88888.00 2014-02-23 16:50:50.875 054 12533.65 42.10 54688.25 88888.00 2014-02-23 16:50:51.000 054 12533.73 42.05 54688.28 88888.00 2014-02-23 16:50:51.125 054 12533.75 42.00 54688.28 88888.00 2014-02-23 16:50:51.250 054 12533.80 41.95 54688.28 88888.00 2014-02-23 16:50:51.375 054 12533.90 41.95 54688.28 88888.00 2014-02-23 16:50:51.500 054 12533.95 41.98 54688.28 88888.00 2014-02-23 16:50:51.625 054 12533.98 41.95 54688.28 88888.00 2014-02-23 16:50:51.750 054 12533.92 41.90 54688.25 88888.00 2014-02-23 16:50:51.875 054 12534.00 41.88 54688.30 88888.00 2014-02-23 16:50:52.000 054 12534.12 41.88 54688.28 88888.00 2014-02-23 16:50:52.125 054 12534.12 41.88 54688.28 88888.00 2014-02-23 16:50:52.250 054 12534.10 41.83 54688.25 88888.00 2014-02-23 16:50:52.375 054 12534.17 41.77 54688.25 88888.00 2014-02-23 16:50:52.500 054 12534.25 41.83 54688.28 88888.00 2014-02-23 16:50:52.625 054 12534.27 41.83 54688.32 88888.00 2014-02-23 16:50:52.750 054 12534.27 41.83 54688.30 88888.00 2014-02-23 16:50:52.875 054 12534.33 41.85 54688.28 88888.00 2014-02-23 16:50:53.000 054 12534.30 41.88 54688.28 88888.00 2014-02-23 16:50:53.125 054 12534.30 41.88 54688.28 88888.00 2014-02-23 16:50:53.250 054 12534.25 41.88 54688.28 88888.00 2014-02-23 16:50:53.375 054 12534.25 41.85 54688.28 88888.00 2014-02-23 16:50:53.500 054 12534.25 41.90 54688.28 88888.00 2014-02-23 16:50:53.625 054 12534.25 41.98 54688.30 88888.00 2014-02-23 16:50:53.750 054 12534.25 42.02 54688.30 88888.00 2014-02-23 16:50:53.875 054 12534.23 42.08 54688.32 88888.00 2014-02-23 16:50:54.000 054 12534.23 42.10 54688.28 88888.00 2014-02-23 16:50:54.125 054 12534.17 42.15 54688.28 88888.00 2014-02-23 16:50:54.250 054 12534.08 42.17 54688.32 88888.00 2014-02-23 16:50:54.375 054 12534.15 42.23 54688.30 88888.00 2014-02-23 16:50:54.500 054 12534.12 42.30 54688.32 88888.00 2014-02-23 16:50:54.625 054 12534.12 42.35 54688.32 88888.00 2014-02-23 16:50:54.750 054 12534.12 42.40 54688.32 88888.00 2014-02-23 16:50:54.875 054 12534.02 42.40 54688.30 88888.00 2014-02-23 16:50:55.000 054 12533.98 42.40 54688.28 88888.00 2014-02-23 16:50:55.125 054 12534.00 42.42 54688.30 88888.00 2014-02-23 16:50:55.250 054 12534.00 42.48 54688.30 88888.00 2014-02-23 16:50:55.375 054 12534.00 42.48 54688.32 88888.00 2014-02-23 16:50:55.500 054 12533.90 42.48 54688.30 88888.00 2014-02-23 16:50:55.625 054 12533.85 42.48 54688.30 88888.00 2014-02-23 16:50:55.750 054 12533.88 42.48 54688.30 88888.00 2014-02-23 16:50:55.875 054 12533.92 42.52 54688.32 88888.00 2014-02-23 16:50:56.000 054 12533.83 42.52 54688.30 88888.00 2014-02-23 16:50:56.125 054 12533.83 42.52 54688.32 88888.00 2014-02-23 16:50:56.250 054 12533.75 42.52 54688.32 88888.00 2014-02-23 16:50:56.375 054 12533.75 42.52 54688.32 88888.00 2014-02-23 16:50:56.500 054 12533.70 42.58 54688.30 88888.00 2014-02-23 16:50:56.625 054 12533.70 42.58 54688.32 88888.00 2014-02-23 16:50:56.750 054 12533.67 42.62 54688.38 88888.00 2014-02-23 16:50:56.875 054 12533.75 42.65 54688.38 88888.00 2014-02-23 16:50:57.000 054 12533.73 42.62 54688.35 88888.00 2014-02-23 16:50:57.125 054 12533.70 42.62 54688.38 88888.00 2014-02-23 16:50:57.250 054 12533.62 42.60 54688.38 88888.00 2014-02-23 16:50:57.375 054 12533.62 42.65 54688.38 88888.00 2014-02-23 16:50:57.500 054 12533.60 42.67 54688.40 88888.00 2014-02-23 16:50:57.625 054 12533.58 42.70 54688.40 88888.00 2014-02-23 16:50:57.750 054 12533.52 42.70 54688.38 88888.00 2014-02-23 16:50:57.875 054 12533.45 42.70 54688.40 88888.00 2014-02-23 16:50:58.000 054 12533.48 42.67 54688.40 88888.00 2014-02-23 16:50:58.125 054 12533.52 42.67 54688.40 88888.00 2014-02-23 16:50:58.250 054 12533.48 42.62 54688.40 88888.00 2014-02-23 16:50:58.375 054 12533.50 42.62 54688.40 88888.00 2014-02-23 16:50:58.500 054 12533.48 42.62 54688.43 88888.00 2014-02-23 16:50:58.625 054 12533.52 42.62 54688.45 88888.00 2014-02-23 16:50:58.750 054 12533.45 42.60 54688.45 88888.00 2014-02-23 16:50:58.875 054 12533.42 42.60 54688.45 88888.00 2014-02-23 16:50:59.000 054 12533.42 42.52 54688.40 88888.00 2014-02-23 16:50:59.125 054 12533.45 42.50 54688.43 88888.00 2014-02-23 16:50:59.250 054 12533.45 42.48 54688.45 88888.00 2014-02-23 16:50:59.375 054 12533.42 42.50 54688.45 88888.00 2014-02-23 16:50:59.500 054 12533.42 42.50 54688.47 88888.00 2014-02-23 16:50:59.625 054 12533.42 42.50 54688.47 88888.00 2014-02-23 16:50:59.750 054 12533.40 42.48 54688.47 88888.00 2014-02-23 16:50:59.875 054 12533.35 42.48 54688.53 88888.00 2014-02-23 16:51:00.000 054 12533.35 42.48 54688.50 88888.00 2014-02-23 16:51:00.125 054 12533.27 42.50 54688.53 88888.00 2014-02-23 16:51:00.250 054 12533.17 42.42 54688.55 88888.00 2014-02-23 16:51:00.375 054 12533.15 42.42 54688.53 88888.00 2014-02-23 16:51:00.500 054 12533.17 42.42 54688.53 88888.00 2014-02-23 16:51:00.625 054 12533.25 42.42 54688.57 88888.00 2014-02-23 16:51:00.750 054 12533.30 42.42 54688.57 88888.00 2014-02-23 16:51:00.875 054 12533.25 42.42 54688.57 88888.00 2014-02-23 16:51:01.000 054 12533.20 42.42 54688.57 88888.00 2014-02-23 16:51:01.125 054 12533.23 42.42 54688.62 88888.00 2014-02-23 16:51:01.250 054 12533.17 42.40 54688.60 88888.00 2014-02-23 16:51:01.375 054 12533.15 42.42 54688.60 88888.00 2014-02-23 16:51:01.500 054 12533.12 42.42 54688.60 88888.00 2014-02-23 16:51:01.625 054 12533.12 42.45 54688.62 88888.00 2014-02-23 16:51:01.750 054 12533.08 42.42 54688.65 88888.00 2014-02-23 16:51:01.875 054 12533.12 42.45 54688.65 88888.00 2014-02-23 16:51:02.000 054 12533.10 42.42 54688.65 88888.00 2014-02-23 16:51:02.125 054 12533.10 42.45 54688.70 88888.00 2014-02-23 16:51:02.250 054 12533.00 42.42 54688.68 88888.00 2014-02-23 16:51:02.375 054 12532.98 42.40 54688.68 88888.00 2014-02-23 16:51:02.500 054 12532.95 42.45 54688.70 88888.00 2014-02-23 16:51:02.625 054 12532.92 42.48 54688.70 88888.00 2014-02-23 16:51:02.750 054 12532.90 42.50 54688.70 88888.00 2014-02-23 16:51:02.875 054 12532.92 42.48 54688.70 88888.00 2014-02-23 16:51:03.000 054 12532.88 42.48 54688.70 88888.00 2014-02-23 16:51:03.125 054 12532.83 42.48 54688.70 88888.00 2014-02-23 16:51:03.250 054 12532.73 42.52 54688.75 88888.00 2014-02-23 16:51:03.375 054 12532.70 42.52 54688.72 88888.00 2014-02-23 16:51:03.500 054 12532.60 42.52 54688.72 88888.00 2014-02-23 16:51:03.625 054 12532.65 42.52 54688.75 88888.00 2014-02-23 16:51:03.750 054 12532.67 42.52 54688.75 88888.00 2014-02-23 16:51:03.875 054 12532.58 42.52 54688.78 88888.00 2014-02-23 16:51:04.000 054 12532.52 42.52 54688.75 88888.00 2014-02-23 16:51:04.125 054 12532.50 42.55 54688.78 88888.00 2014-02-23 16:51:04.250 054 12532.48 42.50 54688.78 88888.00 2014-02-23 16:51:04.375 054 12532.55 42.55 54688.80 88888.00 2014-02-23 16:51:04.500 054 12532.52 42.55 54688.80 88888.00 2014-02-23 16:51:04.625 054 12532.52 42.58 54688.82 88888.00 2014-02-23 16:51:04.750 054 12532.52 42.50 54688.82 88888.00 2014-02-23 16:51:04.875 054 12532.55 42.50 54688.82 88888.00 2014-02-23 16:51:05.000 054 12532.58 42.50 54688.85 88888.00 2014-02-23 16:51:05.125 054 12532.60 42.48 54688.85 88888.00 2014-02-23 16:51:05.250 054 12532.65 42.50 54688.85 88888.00 2014-02-23 16:51:05.375 054 12532.62 42.52 54688.85 88888.00 2014-02-23 16:51:05.500 054 12532.52 42.50 54688.85 88888.00 2014-02-23 16:51:05.625 054 12532.58 42.45 54688.85 88888.00 2014-02-23 16:51:05.750 054 12532.65 42.45 54688.88 88888.00 2014-02-23 16:51:05.875 054 12532.60 42.42 54688.90 88888.00 2014-02-23 16:51:06.000 054 12532.62 42.40 54688.90 88888.00 2014-02-23 16:51:06.125 054 12532.70 42.38 54688.93 88888.00 2014-02-23 16:51:06.250 054 12532.70 42.35 54688.93 88888.00 2014-02-23 16:51:06.375 054 12532.67 42.35 54688.93 88888.00 2014-02-23 16:51:06.500 054 12532.65 42.38 54688.90 88888.00 2014-02-23 16:51:06.625 054 12532.62 42.38 54688.88 88888.00 2014-02-23 16:51:06.750 054 12532.58 42.38 54688.88 88888.00 2014-02-23 16:51:06.875 054 12532.55 42.38 54688.93 88888.00 2014-02-23 16:51:07.000 054 12532.55 42.35 54688.93 88888.00 2014-02-23 16:51:07.125 054 12532.65 42.33 54688.93 88888.00 2014-02-23 16:51:07.250 054 12532.67 42.35 54688.95 88888.00 2014-02-23 16:51:07.375 054 12532.67 42.35 54688.93 88888.00 2014-02-23 16:51:07.500 054 12532.65 42.33 54688.95 88888.00 2014-02-23 16:51:07.625 054 12532.67 42.35 54688.97 88888.00 2014-02-23 16:51:07.750 054 12532.70 42.38 54688.95 88888.00 2014-02-23 16:51:07.875 054 12532.67 42.38 54688.95 88888.00 2014-02-23 16:51:08.000 054 12532.67 42.40 54688.97 88888.00 2014-02-23 16:51:08.125 054 12532.60 42.40 54688.95 88888.00 2014-02-23 16:51:08.250 054 12532.60 42.40 54688.95 88888.00 2014-02-23 16:51:08.375 054 12532.58 42.42 54688.95 88888.00 2014-02-23 16:51:08.500 054 12532.62 42.45 54689.00 88888.00 2014-02-23 16:51:08.625 054 12532.62 42.45 54689.00 88888.00 2014-02-23 16:51:08.750 054 12532.60 42.45 54688.97 88888.00 2014-02-23 16:51:08.875 054 12532.60 42.45 54689.03 88888.00 2014-02-23 16:51:09.000 054 12532.55 42.42 54689.00 88888.00 2014-02-23 16:51:09.125 054 12532.48 42.42 54689.00 88888.00 2014-02-23 16:51:09.250 054 12532.50 42.40 54689.00 88888.00 2014-02-23 16:51:09.375 054 12532.55 42.42 54688.97 88888.00 2014-02-23 16:51:09.500 054 12532.48 42.45 54689.05 88888.00 2014-02-23 16:51:09.625 054 12532.42 42.45 54689.03 88888.00 2014-02-23 16:51:09.750 054 12532.45 42.48 54689.05 88888.00 2014-02-23 16:51:09.875 054 12532.48 42.52 54689.05 88888.00 2014-02-23 16:51:10.000 054 12532.48 42.58 54689.03 88888.00 2014-02-23 16:51:10.125 054 12532.45 42.62 54689.00 88888.00 2014-02-23 16:51:10.250 054 12532.40 42.60 54689.05 88888.00 2014-02-23 16:51:10.375 054 12532.30 42.65 54689.05 88888.00 2014-02-23 16:51:10.500 054 12532.20 42.73 54689.05 88888.00 2014-02-23 16:51:10.625 054 12532.12 42.80 54689.07 88888.00 2014-02-23 16:51:10.750 054 12532.02 42.90 54689.07 88888.00 2014-02-23 16:51:10.875 054 12532.02 43.00 54689.10 88888.00 2014-02-23 16:51:11.000 054 12532.00 43.10 54689.07 88888.00 2014-02-23 16:51:11.125 054 12531.92 43.17 54689.07 88888.00 2014-02-23 16:51:11.250 054 12531.90 43.27 54689.12 88888.00 2014-02-23 16:51:11.375 054 12531.88 43.33 54689.10 88888.00 2014-02-23 16:51:11.500 054 12531.70 43.40 54689.12 88888.00 2014-02-23 16:51:11.625 054 12531.58 43.50 54689.15 88888.00 2014-02-23 16:51:11.750 054 12531.45 43.60 54689.18 88888.00 2014-02-23 16:51:11.875 054 12531.38 43.67 54689.12 88888.00 2014-02-23 16:51:12.000 054 12531.30 43.73 54689.12 88888.00 2014-02-23 16:51:12.125 054 12531.23 43.80 54689.15 88888.00 2014-02-23 16:51:12.250 054 12531.05 43.83 54689.15 88888.00 2014-02-23 16:51:12.375 054 12530.98 43.85 54689.15 88888.00 2014-02-23 16:51:12.500 054 12530.90 43.92 54689.18 88888.00 2014-02-23 16:51:12.625 054 12530.83 44.00 54689.15 88888.00 2014-02-23 16:51:12.750 054 12530.67 44.05 54689.15 88888.00 2014-02-23 16:51:12.875 054 12530.60 44.08 54689.20 88888.00 2014-02-23 16:51:13.000 054 12530.58 44.12 54689.15 88888.00 2014-02-23 16:51:13.125 054 12530.50 44.17 54689.15 88888.00 2014-02-23 16:51:13.250 054 12530.40 44.20 54689.20 88888.00 2014-02-23 16:51:13.375 054 12530.38 44.25 54689.20 88888.00 2014-02-23 16:51:13.500 054 12530.35 44.27 54689.18 88888.00 2014-02-23 16:51:13.625 054 12530.35 44.30 54689.18 88888.00 2014-02-23 16:51:13.750 054 12530.33 44.33 54689.18 88888.00 2014-02-23 16:51:13.875 054 12530.27 44.38 54689.20 88888.00 2014-02-23 16:51:14.000 054 12530.25 44.42 54689.18 88888.00 2014-02-23 16:51:14.125 054 12530.10 44.42 54689.22 88888.00 2014-02-23 16:51:14.250 054 12530.00 44.42 54689.25 88888.00 2014-02-23 16:51:14.375 054 12530.00 44.45 54689.22 88888.00 2014-02-23 16:51:14.500 054 12530.00 44.45 54689.28 88888.00 2014-02-23 16:51:14.625 054 12529.95 44.50 54689.30 88888.00 2014-02-23 16:51:14.750 054 12529.88 44.58 54689.28 88888.00 2014-02-23 16:51:14.875 054 12529.80 44.60 54689.30 88888.00 2014-02-23 16:51:15.000 054 12529.77 44.62 54689.32 88888.00 2014-02-23 16:51:15.125 054 12529.70 44.65 54689.32 88888.00 2014-02-23 16:51:15.250 054 12529.62 44.65 54689.30 88888.00 2014-02-23 16:51:15.375 054 12529.58 44.73 54689.30 88888.00 2014-02-23 16:51:15.500 054 12529.50 44.75 54689.30 88888.00 2014-02-23 16:51:15.625 054 12529.50 44.80 54689.30 88888.00 2014-02-23 16:51:15.750 054 12529.48 44.83 54689.30 88888.00 2014-02-23 16:51:15.875 054 12529.42 44.83 54689.32 88888.00 2014-02-23 16:51:16.000 054 12529.35 44.85 54689.32 88888.00 2014-02-23 16:51:16.125 054 12529.25 44.88 54689.35 88888.00 2014-02-23 16:51:16.250 054 12529.15 44.90 54689.35 88888.00 2014-02-23 16:51:16.375 054 12529.15 44.90 54689.35 88888.00 2014-02-23 16:51:16.500 054 12529.17 44.92 54689.40 88888.00 2014-02-23 16:51:16.625 054 12529.20 44.88 54689.40 88888.00 2014-02-23 16:51:16.750 054 12529.17 44.85 54689.40 88888.00 2014-02-23 16:51:16.875 054 12529.15 44.83 54689.40 88888.00 2014-02-23 16:51:17.000 054 12529.12 44.83 54689.40 88888.00 2014-02-23 16:51:17.125 054 12529.15 44.77 54689.40 88888.00 2014-02-23 16:51:17.250 054 12529.12 44.73 54689.43 88888.00 2014-02-23 16:51:17.375 054 12529.20 44.67 54689.40 88888.00 2014-02-23 16:51:17.500 054 12529.20 44.62 54689.40 88888.00 2014-02-23 16:51:17.625 054 12529.23 44.60 54689.43 88888.00 2014-02-23 16:51:17.750 054 12529.27 44.60 54689.43 88888.00 2014-02-23 16:51:17.875 054 12529.23 44.55 54689.43 88888.00 2014-02-23 16:51:18.000 054 12529.20 44.50 54689.43 88888.00 2014-02-23 16:51:18.125 054 12529.23 44.48 54689.45 88888.00 2014-02-23 16:51:18.250 054 12529.23 44.45 54689.45 88888.00 2014-02-23 16:51:18.375 054 12529.33 44.42 54689.45 88888.00 2014-02-23 16:51:18.500 054 12529.40 44.40 54689.45 88888.00 2014-02-23 16:51:18.625 054 12529.38 44.35 54689.43 88888.00 2014-02-23 16:51:18.750 054 12529.38 44.30 54689.43 88888.00 2014-02-23 16:51:18.875 054 12529.38 44.33 54689.43 88888.00 2014-02-23 16:51:19.000 054 12529.48 44.27 54689.40 88888.00 2014-02-23 16:51:19.125 054 12529.50 44.17 54689.40 88888.00 2014-02-23 16:51:19.250 054 12529.50 44.17 54689.43 88888.00 2014-02-23 16:51:19.375 054 12529.55 44.15 54689.40 88888.00 2014-02-23 16:51:19.500 054 12529.60 44.15 54689.45 88888.00 2014-02-23 16:51:19.625 054 12529.60 44.05 54689.45 88888.00 2014-02-23 16:51:19.750 054 12529.60 44.05 54689.45 88888.00 2014-02-23 16:51:19.875 054 12529.60 44.02 54689.43 88888.00 2014-02-23 16:51:20.000 054 12529.60 43.98 54689.40 88888.00 2014-02-23 16:51:20.125 054 12529.60 43.98 54689.43 88888.00 2014-02-23 16:51:20.250 054 12529.55 43.90 54689.40 88888.00 2014-02-23 16:51:20.375 054 12529.62 43.88 54689.40 88888.00 2014-02-23 16:51:20.500 054 12529.67 43.85 54689.40 88888.00 2014-02-23 16:51:20.625 054 12529.70 43.83 54689.40 88888.00 2014-02-23 16:51:20.750 054 12529.75 43.77 54689.40 88888.00 2014-02-23 16:51:20.875 054 12529.80 43.75 54689.40 88888.00 2014-02-23 16:51:21.000 054 12529.73 43.70 54689.38 88888.00 2014-02-23 16:51:21.125 054 12529.73 43.65 54689.40 88888.00 2014-02-23 16:51:21.250 054 12529.73 43.58 54689.40 88888.00 2014-02-23 16:51:21.375 054 12529.70 43.52 54689.40 88888.00 2014-02-23 16:51:21.500 054 12529.73 43.52 54689.43 88888.00 2014-02-23 16:51:21.625 054 12529.80 43.55 54689.45 88888.00 2014-02-23 16:51:21.750 054 12529.77 43.52 54689.40 88888.00 2014-02-23 16:51:21.875 054 12529.67 43.45 54689.40 88888.00 2014-02-23 16:51:22.000 054 12529.67 43.48 54689.40 88888.00 2014-02-23 16:51:22.125 054 12529.73 43.45 54689.43 88888.00 2014-02-23 16:51:22.250 054 12529.75 43.40 54689.40 88888.00 2014-02-23 16:51:22.375 054 12529.85 43.40 54689.38 88888.00 2014-02-23 16:51:22.500 054 12529.88 43.35 54689.40 88888.00 2014-02-23 16:51:22.625 054 12529.88 43.35 54689.40 88888.00 2014-02-23 16:51:22.750 054 12529.88 43.33 54689.40 88888.00 2014-02-23 16:51:22.875 054 12529.88 43.25 54689.38 88888.00 2014-02-23 16:51:23.000 054 12529.90 43.25 54689.35 88888.00 2014-02-23 16:51:23.125 054 12529.98 43.23 54689.38 88888.00 2014-02-23 16:51:23.250 054 12529.95 43.17 54689.40 88888.00 2014-02-23 16:51:23.375 054 12529.98 43.15 54689.40 88888.00 2014-02-23 16:51:23.500 054 12530.00 43.17 54689.43 88888.00 2014-02-23 16:51:23.625 054 12530.00 43.12 54689.40 88888.00 2014-02-23 16:51:23.750 054 12530.05 43.08 54689.38 88888.00 2014-02-23 16:51:23.875 054 12530.10 43.08 54689.40 88888.00 2014-02-23 16:51:24.000 054 12530.12 43.05 54689.38 88888.00 2014-02-23 16:51:24.125 054 12530.20 43.02 54689.38 88888.00 2014-02-23 16:51:24.250 054 12530.15 42.98 54689.38 88888.00 2014-02-23 16:51:24.375 054 12530.12 42.95 54689.38 88888.00 2014-02-23 16:51:24.500 054 12530.12 42.90 54689.38 88888.00 2014-02-23 16:51:24.625 054 12530.17 42.85 54689.35 88888.00 2014-02-23 16:51:24.750 054 12530.23 42.83 54689.35 88888.00 2014-02-23 16:51:24.875 054 12530.33 42.80 54689.35 88888.00 2014-02-23 16:51:25.000 054 12530.35 42.77 54689.35 88888.00 2014-02-23 16:51:25.125 054 12530.40 42.75 54689.35 88888.00 2014-02-23 16:51:25.250 054 12530.45 42.75 54689.40 88888.00 2014-02-23 16:51:25.375 054 12530.48 42.73 54689.43 88888.00 2014-02-23 16:51:25.500 054 12530.45 42.70 54689.38 88888.00 2014-02-23 16:51:25.625 054 12530.38 42.67 54689.35 88888.00 2014-02-23 16:51:25.750 054 12530.40 42.62 54689.35 88888.00 2014-02-23 16:51:25.875 054 12530.45 42.60 54689.38 88888.00 2014-02-23 16:51:26.000 054 12530.50 42.60 54689.40 88888.00 2014-02-23 16:51:26.125 054 12530.45 42.58 54689.38 88888.00 2014-02-23 16:51:26.250 054 12530.40 42.58 54689.38 88888.00 2014-02-23 16:51:26.375 054 12530.48 42.60 54689.38 88888.00 2014-02-23 16:51:26.500 054 12530.52 42.52 54689.38 88888.00 2014-02-23 16:51:26.625 054 12530.60 42.52 54689.35 88888.00 2014-02-23 16:51:26.750 054 12530.58 42.52 54689.35 88888.00 2014-02-23 16:51:26.875 054 12530.60 42.55 54689.38 88888.00 2014-02-23 16:51:27.000 054 12530.62 42.52 54689.35 88888.00 2014-02-23 16:51:27.125 054 12530.60 42.48 54689.38 88888.00 2014-02-23 16:51:27.250 054 12530.65 42.50 54689.35 88888.00 2014-02-23 16:51:27.375 054 12530.80 42.52 54689.38 88888.00 2014-02-23 16:51:27.500 054 12530.88 42.55 54689.35 88888.00 2014-02-23 16:51:27.625 054 12530.77 42.55 54689.32 88888.00 2014-02-23 16:51:27.750 054 12530.62 42.50 54689.32 88888.00 2014-02-23 16:51:27.875 054 12530.65 42.55 54689.35 88888.00 2014-02-23 16:51:28.000 054 12530.67 42.60 54689.38 88888.00 2014-02-23 16:51:28.125 054 12530.65 42.58 54689.38 88888.00 2014-02-23 16:51:28.250 054 12530.62 42.58 54689.35 88888.00 2014-02-23 16:51:28.375 054 12530.67 42.58 54689.35 88888.00 2014-02-23 16:51:28.500 054 12530.60 42.60 54689.35 88888.00 2014-02-23 16:51:28.625 054 12530.52 42.60 54689.32 88888.00 2014-02-23 16:51:28.750 054 12530.48 42.62 54689.32 88888.00 2014-02-23 16:51:28.875 054 12530.45 42.62 54689.32 88888.00 2014-02-23 16:51:29.000 054 12530.42 42.62 54689.28 88888.00 2014-02-23 16:51:29.125 054 12530.48 42.60 54689.28 88888.00 2014-02-23 16:51:29.250 054 12530.48 42.62 54689.32 88888.00 2014-02-23 16:51:29.375 054 12530.38 42.65 54689.35 88888.00 2014-02-23 16:51:29.500 054 12530.33 42.65 54689.38 88888.00 2014-02-23 16:51:29.625 054 12530.27 42.67 54689.32 88888.00 2014-02-23 16:51:29.750 054 12530.23 42.70 54689.35 88888.00 2014-02-23 16:51:29.875 054 12530.23 42.73 54689.35 88888.00 2014-02-23 16:51:30.000 054 12530.23 42.77 54689.38 88888.00 2014-02-23 16:51:30.125 054 12530.12 42.77 54689.40 88888.00 2014-02-23 16:51:30.250 054 12530.02 42.77 54689.38 88888.00 2014-02-23 16:51:30.375 054 12530.02 42.83 54689.38 88888.00 2014-02-23 16:51:30.500 054 12530.00 42.83 54689.38 88888.00 2014-02-23 16:51:30.625 054 12529.92 42.85 54689.40 88888.00 2014-02-23 16:51:30.750 054 12529.88 42.90 54689.38 88888.00 2014-02-23 16:51:30.875 054 12529.85 42.90 54689.40 88888.00 2014-02-23 16:51:31.000 054 12529.85 42.92 54689.40 88888.00 2014-02-23 16:51:31.125 054 12529.85 42.92 54689.43 88888.00 2014-02-23 16:51:31.250 054 12529.77 42.88 54689.43 88888.00 2014-02-23 16:51:31.375 054 12529.73 42.92 54689.43 88888.00 2014-02-23 16:51:31.500 054 12529.65 42.98 54689.43 88888.00 2014-02-23 16:51:31.625 054 12529.67 42.98 54689.45 88888.00 2014-02-23 16:51:31.750 054 12529.73 42.98 54689.45 88888.00 2014-02-23 16:51:31.875 054 12529.75 42.95 54689.47 88888.00 2014-02-23 16:51:32.000 054 12529.75 42.98 54689.43 88888.00 2014-02-23 16:51:32.125 054 12529.73 42.98 54689.45 88888.00 2014-02-23 16:51:32.250 054 12529.62 42.95 54689.47 88888.00 2014-02-23 16:51:32.375 054 12529.67 42.98 54689.45 88888.00 2014-02-23 16:51:32.500 054 12529.67 43.00 54689.45 88888.00 2014-02-23 16:51:32.625 054 12529.70 43.05 54689.45 88888.00 2014-02-23 16:51:32.750 054 12529.70 43.08 54689.45 88888.00 2014-02-23 16:51:32.875 054 12529.65 43.10 54689.47 88888.00 2014-02-23 16:51:33.000 054 12529.62 43.12 54689.45 88888.00 2014-02-23 16:51:33.125 054 12529.60 43.12 54689.47 88888.00 2014-02-23 16:51:33.250 054 12529.62 43.08 54689.45 88888.00 2014-02-23 16:51:33.375 054 12529.67 43.12 54689.47 88888.00 2014-02-23 16:51:33.500 054 12529.65 43.12 54689.50 88888.00 2014-02-23 16:51:33.625 054 12529.58 43.10 54689.50 88888.00 2014-02-23 16:51:33.750 054 12529.55 43.12 54689.53 88888.00 2014-02-23 16:51:33.875 054 12529.58 43.12 54689.53 88888.00 2014-02-23 16:51:34.000 054 12529.60 43.10 54689.47 88888.00 2014-02-23 16:51:34.125 054 12529.65 43.08 54689.50 88888.00 2014-02-23 16:51:34.250 054 12529.67 43.05 54689.53 88888.00 2014-02-23 16:51:34.375 054 12529.73 43.02 54689.50 88888.00 2014-02-23 16:51:34.500 054 12529.67 43.02 54689.50 88888.00 2014-02-23 16:51:34.625 054 12529.70 43.00 54689.55 88888.00 2014-02-23 16:51:34.750 054 12529.75 42.95 54689.55 88888.00 2014-02-23 16:51:34.875 054 12529.85 42.92 54689.55 88888.00 2014-02-23 16:51:35.000 054 12529.90 42.90 54689.57 88888.00 2014-02-23 16:51:35.125 054 12529.88 42.83 54689.57 88888.00 2014-02-23 16:51:35.250 054 12529.83 42.80 54689.57 88888.00 2014-02-23 16:51:35.375 054 12529.83 42.80 54689.57 88888.00 2014-02-23 16:51:35.500 054 12529.77 42.80 54689.57 88888.00 2014-02-23 16:51:35.625 054 12529.80 42.75 54689.57 88888.00 2014-02-23 16:51:35.750 054 12529.83 42.73 54689.60 88888.00 2014-02-23 16:51:35.875 054 12529.80 42.70 54689.60 88888.00 2014-02-23 16:51:36.000 054 12529.80 42.67 54689.57 88888.00 2014-02-23 16:51:36.125 054 12529.77 42.65 54689.57 88888.00 2014-02-23 16:51:36.250 054 12529.70 42.58 54689.62 88888.00 2014-02-23 16:51:36.375 054 12529.73 42.60 54689.62 88888.00 2014-02-23 16:51:36.500 054 12529.70 42.58 54689.65 88888.00 2014-02-23 16:51:36.625 054 12529.67 42.50 54689.65 88888.00 2014-02-23 16:51:36.750 054 12529.67 42.48 54689.65 88888.00 2014-02-23 16:51:36.875 054 12529.70 42.48 54689.65 88888.00 2014-02-23 16:51:37.000 054 12529.75 42.45 54689.65 88888.00 2014-02-23 16:51:37.125 054 12529.77 42.45 54689.68 88888.00 2014-02-23 16:51:37.250 054 12529.75 42.45 54689.68 88888.00 2014-02-23 16:51:37.375 054 12529.83 42.45 54689.68 88888.00 2014-02-23 16:51:37.500 054 12529.83 42.42 54689.68 88888.00 2014-02-23 16:51:37.625 054 12529.85 42.38 54689.68 88888.00 2014-02-23 16:51:37.750 054 12529.90 42.38 54689.65 88888.00 2014-02-23 16:51:37.875 054 12529.90 42.30 54689.65 88888.00 2014-02-23 16:51:38.000 054 12529.90 42.33 54689.65 88888.00 2014-02-23 16:51:38.125 054 12529.90 42.30 54689.68 88888.00 2014-02-23 16:51:38.250 054 12529.90 42.25 54689.70 88888.00 2014-02-23 16:51:38.375 054 12529.90 42.23 54689.70 88888.00 2014-02-23 16:51:38.500 054 12529.83 42.20 54689.68 88888.00 2014-02-23 16:51:38.625 054 12529.83 42.15 54689.70 88888.00 2014-02-23 16:51:38.750 054 12529.90 42.12 54689.70 88888.00 2014-02-23 16:51:38.875 054 12529.98 42.10 54689.70 88888.00 2014-02-23 16:51:39.000 054 12530.05 42.05 54689.70 88888.00 2014-02-23 16:51:39.125 054 12530.02 42.00 54689.70 88888.00 2014-02-23 16:51:39.250 054 12530.02 41.98 54689.75 88888.00 2014-02-23 16:51:39.375 054 12530.05 41.95 54689.78 88888.00 2014-02-23 16:51:39.500 054 12530.00 41.92 54689.75 88888.00 2014-02-23 16:51:39.625 054 12530.00 41.88 54689.78 88888.00 2014-02-23 16:51:39.750 054 12530.08 41.83 54689.75 88888.00 2014-02-23 16:51:39.875 054 12530.08 41.80 54689.72 88888.00 2014-02-23 16:51:40.000 054 12530.05 41.77 54689.72 88888.00 2014-02-23 16:51:40.125 054 12530.05 41.73 54689.72 88888.00 2014-02-23 16:51:40.250 054 12530.10 41.70 54689.75 88888.00 2014-02-23 16:51:40.375 054 12530.20 41.73 54689.75 88888.00 2014-02-23 16:51:40.500 054 12530.25 41.70 54689.72 88888.00 2014-02-23 16:51:40.625 054 12530.30 41.65 54689.72 88888.00 2014-02-23 16:51:40.750 054 12530.30 41.62 54689.72 88888.00 2014-02-23 16:51:40.875 054 12530.35 41.60 54689.75 88888.00 2014-02-23 16:51:41.000 054 12530.33 41.60 54689.78 88888.00 2014-02-23 16:51:41.125 054 12530.23 41.58 54689.78 88888.00 2014-02-23 16:51:41.250 054 12530.23 41.48 54689.75 88888.00 2014-02-23 16:51:41.375 054 12530.27 41.48 54689.75 88888.00 2014-02-23 16:51:41.500 054 12530.30 41.45 54689.72 88888.00 2014-02-23 16:51:41.625 054 12530.35 41.48 54689.75 88888.00 2014-02-23 16:51:41.750 054 12530.35 41.45 54689.75 88888.00 2014-02-23 16:51:41.875 054 12530.33 41.42 54689.75 88888.00 2014-02-23 16:51:42.000 054 12530.33 41.45 54689.72 88888.00 2014-02-23 16:51:42.125 054 12530.30 41.45 54689.72 88888.00 2014-02-23 16:51:42.250 054 12530.30 41.45 54689.75 88888.00 2014-02-23 16:51:42.375 054 12530.27 41.52 54689.78 88888.00 2014-02-23 16:51:42.500 054 12530.27 41.55 54689.78 88888.00 2014-02-23 16:51:42.625 054 12530.25 41.55 54689.75 88888.00 2014-02-23 16:51:42.750 054 12530.20 41.58 54689.70 88888.00 2014-02-23 16:51:42.875 054 12530.25 41.62 54689.75 88888.00 2014-02-23 16:51:43.000 054 12530.33 41.65 54689.78 88888.00 2014-02-23 16:51:43.125 054 12530.27 41.70 54689.78 88888.00 2014-02-23 16:51:43.250 054 12530.15 41.73 54689.80 88888.00 2014-02-23 16:51:43.375 054 12530.15 41.75 54689.75 88888.00 2014-02-23 16:51:43.500 054 12530.08 41.80 54689.78 88888.00 2014-02-23 16:51:43.625 054 12530.05 41.88 54689.78 88888.00 2014-02-23 16:51:43.750 054 12530.05 41.88 54689.80 88888.00 2014-02-23 16:51:43.875 054 12529.98 41.90 54689.78 88888.00 2014-02-23 16:51:44.000 054 12529.83 41.95 54689.78 88888.00 2014-02-23 16:51:44.125 054 12529.83 42.00 54689.78 88888.00 2014-02-23 16:51:44.250 054 12529.83 42.05 54689.78 88888.00 2014-02-23 16:51:44.375 054 12529.85 42.10 54689.75 88888.00 2014-02-23 16:51:44.500 054 12529.88 42.12 54689.75 88888.00 2014-02-23 16:51:44.625 054 12529.95 42.15 54689.80 88888.00 2014-02-23 16:51:44.750 054 12530.00 42.20 54689.80 88888.00 2014-02-23 16:51:44.875 054 12530.05 42.20 54689.78 88888.00 2014-02-23 16:51:45.000 054 12530.00 42.23 54689.72 88888.00 2014-02-23 16:51:45.125 054 12529.98 42.25 54689.75 88888.00 2014-02-23 16:51:45.250 054 12529.98 42.33 54689.80 88888.00 2014-02-23 16:51:45.375 054 12530.10 42.38 54689.80 88888.00 2014-02-23 16:51:45.500 054 12530.08 42.38 54689.78 88888.00 2014-02-23 16:51:45.625 054 12530.05 42.38 54689.75 88888.00 2014-02-23 16:51:45.750 054 12530.02 42.40 54689.75 88888.00 2014-02-23 16:51:45.875 054 12530.05 42.48 54689.75 88888.00 2014-02-23 16:51:46.000 054 12530.08 42.48 54689.75 88888.00 2014-02-23 16:51:46.125 054 12530.15 42.50 54689.75 88888.00 2014-02-23 16:51:46.250 054 12530.15 42.52 54689.70 88888.00 2014-02-23 16:51:46.375 054 12530.27 42.55 54689.70 88888.00 2014-02-23 16:51:46.500 054 12530.30 42.58 54689.70 88888.00 2014-02-23 16:51:46.625 054 12530.30 42.60 54689.70 88888.00 2014-02-23 16:51:46.750 054 12530.30 42.67 54689.70 88888.00 2014-02-23 16:51:46.875 054 12530.30 42.67 54689.70 88888.00 2014-02-23 16:51:47.000 054 12530.27 42.65 54689.68 88888.00 2014-02-23 16:51:47.125 054 12530.20 42.67 54689.70 88888.00 2014-02-23 16:51:47.250 054 12530.30 42.73 54689.68 88888.00 2014-02-23 16:51:47.375 054 12530.35 42.70 54689.70 88888.00 2014-02-23 16:51:47.500 054 12530.33 42.70 54689.70 88888.00 2014-02-23 16:51:47.625 054 12530.30 42.67 54689.70 88888.00 2014-02-23 16:51:47.750 054 12530.27 42.67 54689.70 88888.00 2014-02-23 16:51:47.875 054 12530.23 42.73 54689.68 88888.00 2014-02-23 16:51:48.000 054 12530.20 42.70 54689.68 88888.00 2014-02-23 16:51:48.125 054 12530.23 42.73 54689.65 88888.00 2014-02-23 16:51:48.250 054 12530.27 42.67 54689.68 88888.00 2014-02-23 16:51:48.375 054 12530.35 42.67 54689.68 88888.00 2014-02-23 16:51:48.500 054 12530.35 42.65 54689.68 88888.00 2014-02-23 16:51:48.625 054 12530.33 42.70 54689.68 88888.00 2014-02-23 16:51:48.750 054 12530.30 42.67 54689.65 88888.00 2014-02-23 16:51:48.875 054 12530.27 42.65 54689.70 88888.00 2014-02-23 16:51:49.000 054 12530.25 42.60 54689.68 88888.00 2014-02-23 16:51:49.125 054 12530.30 42.65 54689.70 88888.00 2014-02-23 16:51:49.250 054 12530.30 42.65 54689.70 88888.00 2014-02-23 16:51:49.375 054 12530.33 42.65 54689.72 88888.00 2014-02-23 16:51:49.500 054 12530.27 42.65 54689.70 88888.00 2014-02-23 16:51:49.625 054 12530.27 42.65 54689.70 88888.00 2014-02-23 16:51:49.750 054 12530.25 42.65 54689.70 88888.00 2014-02-23 16:51:49.875 054 12530.23 42.67 54689.72 88888.00 2014-02-23 16:51:50.000 054 12530.27 42.65 54689.70 88888.00 2014-02-23 16:51:50.125 054 12530.30 42.70 54689.70 88888.00 2014-02-23 16:51:50.250 054 12530.23 42.67 54689.68 88888.00 2014-02-23 16:51:50.375 054 12530.20 42.67 54689.68 88888.00 2014-02-23 16:51:50.500 054 12530.23 42.65 54689.70 88888.00 2014-02-23 16:51:50.625 054 12530.23 42.62 54689.70 88888.00 2014-02-23 16:51:50.750 054 12530.20 42.55 54689.72 88888.00 2014-02-23 16:51:50.875 054 12530.25 42.62 54689.72 88888.00 2014-02-23 16:51:51.000 054 12530.33 42.58 54689.70 88888.00 2014-02-23 16:51:51.125 054 12530.40 42.52 54689.70 88888.00 2014-02-23 16:51:51.250 054 12530.42 42.48 54689.72 88888.00 2014-02-23 16:51:51.375 054 12530.42 42.45 54689.72 88888.00 2014-02-23 16:51:51.500 054 12530.45 42.45 54689.72 88888.00 2014-02-23 16:51:51.625 054 12530.55 42.42 54689.70 88888.00 2014-02-23 16:51:51.750 054 12530.58 42.42 54689.72 88888.00 2014-02-23 16:51:51.875 054 12530.60 42.40 54689.72 88888.00 2014-02-23 16:51:52.000 054 12530.60 42.38 54689.70 88888.00 2014-02-23 16:51:52.125 054 12530.65 42.33 54689.70 88888.00 2014-02-23 16:51:52.250 054 12530.62 42.30 54689.72 88888.00 2014-02-23 16:51:52.375 054 12530.70 42.33 54689.70 88888.00 2014-02-23 16:51:52.500 054 12530.70 42.38 54689.70 88888.00 2014-02-23 16:51:52.625 054 12530.73 42.35 54689.70 88888.00 2014-02-23 16:51:52.750 054 12530.77 42.35 54689.68 88888.00 2014-02-23 16:51:52.875 054 12530.75 42.33 54689.68 88888.00 2014-02-23 16:51:53.000 054 12530.77 42.30 54689.68 88888.00 2014-02-23 16:51:53.125 054 12530.80 42.27 54689.70 88888.00 2014-02-23 16:51:53.250 054 12530.83 42.27 54689.70 88888.00 2014-02-23 16:51:53.375 054 12530.88 42.30 54689.70 88888.00 2014-02-23 16:51:53.500 054 12530.90 42.33 54689.70 88888.00 2014-02-23 16:51:53.625 054 12530.85 42.33 54689.70 88888.00 2014-02-23 16:51:53.750 054 12530.85 42.30 54689.68 88888.00 2014-02-23 16:51:53.875 054 12530.80 42.33 54689.65 88888.00 2014-02-23 16:51:54.000 054 12530.85 42.33 54689.62 88888.00 2014-02-23 16:51:54.125 054 12530.83 42.27 54689.62 88888.00 2014-02-23 16:51:54.250 054 12530.83 42.30 54689.65 88888.00 2014-02-23 16:51:54.375 054 12530.90 42.30 54689.65 88888.00 2014-02-23 16:51:54.500 054 12530.85 42.27 54689.65 88888.00 2014-02-23 16:51:54.625 054 12530.83 42.27 54689.62 88888.00 2014-02-23 16:51:54.750 054 12530.88 42.30 54689.65 88888.00 2014-02-23 16:51:54.875 054 12530.90 42.30 54689.68 88888.00 2014-02-23 16:51:55.000 054 12530.83 42.23 54689.65 88888.00 2014-02-23 16:51:55.125 054 12530.80 42.23 54689.65 88888.00 2014-02-23 16:51:55.250 054 12530.80 42.17 54689.68 88888.00 2014-02-23 16:51:55.375 054 12530.85 42.17 54689.65 88888.00 2014-02-23 16:51:55.500 054 12530.77 42.15 54689.62 88888.00 2014-02-23 16:51:55.625 054 12530.73 42.15 54689.65 88888.00 2014-02-23 16:51:55.750 054 12530.80 42.12 54689.65 88888.00 2014-02-23 16:51:55.875 054 12530.80 42.10 54689.68 88888.00 2014-02-23 16:51:56.000 054 12530.77 42.08 54689.65 88888.00 2014-02-23 16:51:56.125 054 12530.75 42.08 54689.68 88888.00 2014-02-23 16:51:56.250 054 12530.75 42.05 54689.65 88888.00 2014-02-23 16:51:56.375 054 12530.83 42.05 54689.68 88888.00 2014-02-23 16:51:56.500 054 12530.85 42.05 54689.68 88888.00 2014-02-23 16:51:56.625 054 12530.83 42.05 54689.70 88888.00 2014-02-23 16:51:56.750 054 12530.70 42.02 54689.68 88888.00 2014-02-23 16:51:56.875 054 12530.73 42.00 54689.70 88888.00 2014-02-23 16:51:57.000 054 12530.73 41.98 54689.68 88888.00 2014-02-23 16:51:57.125 054 12530.70 41.98 54689.68 88888.00 2014-02-23 16:51:57.250 054 12530.62 41.95 54689.70 88888.00 2014-02-23 16:51:57.375 054 12530.67 41.95 54689.68 88888.00 2014-02-23 16:51:57.500 054 12530.75 41.98 54689.70 88888.00 2014-02-23 16:51:57.625 054 12530.80 41.98 54689.72 88888.00 2014-02-23 16:51:57.750 054 12530.77 41.92 54689.72 88888.00 2014-02-23 16:51:57.875 054 12530.77 41.90 54689.70 88888.00 2014-02-23 16:51:58.000 054 12530.80 41.85 54689.65 88888.00 2014-02-23 16:51:58.125 054 12530.83 41.83 54689.68 88888.00 2014-02-23 16:51:58.250 054 12530.90 41.80 54689.70 88888.00 2014-02-23 16:51:58.375 054 12531.02 41.80 54689.72 88888.00 2014-02-23 16:51:58.500 054 12531.02 41.77 54689.72 88888.00 2014-02-23 16:51:58.625 054 12531.05 41.73 54689.68 88888.00 2014-02-23 16:51:58.750 054 12531.10 41.70 54689.68 88888.00 2014-02-23 16:51:58.875 054 12531.08 41.67 54689.70 88888.00 2014-02-23 16:51:59.000 054 12531.15 41.65 54689.70 88888.00 2014-02-23 16:51:59.125 054 12531.15 41.62 54689.72 88888.00 2014-02-23 16:51:59.250 054 12531.10 41.60 54689.68 88888.00 2014-02-23 16:51:59.375 054 12531.10 41.60 54689.65 88888.00 2014-02-23 16:51:59.500 054 12531.15 41.55 54689.68 88888.00 2014-02-23 16:51:59.625 054 12531.20 41.52 54689.68 88888.00 2014-02-23 16:51:59.750 054 12531.17 41.55 54689.68 88888.00 2014-02-23 16:51:59.875 054 12531.15 41.55 54689.65 88888.00 2014-02-23 16:52:00.000 054 12531.17 41.55 54689.68 88888.00 2014-02-23 16:52:00.125 054 12531.17 41.52 54689.68 88888.00 2014-02-23 16:52:00.250 054 12531.12 41.52 54689.68 88888.00 2014-02-23 16:52:00.375 054 12531.15 41.55 54689.70 88888.00 2014-02-23 16:52:00.500 054 12531.17 41.52 54689.70 88888.00 2014-02-23 16:52:00.625 054 12531.12 41.55 54689.70 88888.00 2014-02-23 16:52:00.750 054 12531.05 41.55 54689.68 88888.00 2014-02-23 16:52:00.875 054 12531.02 41.55 54689.68 88888.00 2014-02-23 16:52:01.000 054 12531.05 41.58 54689.68 88888.00 2014-02-23 16:52:01.125 054 12531.15 41.58 54689.68 88888.00 2014-02-23 16:52:01.250 054 12531.08 41.55 54689.68 88888.00 2014-02-23 16:52:01.375 054 12531.02 41.55 54689.68 88888.00 2014-02-23 16:52:01.500 054 12530.98 41.55 54689.70 88888.00 2014-02-23 16:52:01.625 054 12530.98 41.58 54689.70 88888.00 2014-02-23 16:52:01.750 054 12530.95 41.58 54689.70 88888.00 2014-02-23 16:52:01.875 054 12530.98 41.55 54689.70 88888.00 2014-02-23 16:52:02.000 054 12530.98 41.55 54689.68 88888.00 2014-02-23 16:52:02.125 054 12530.90 41.55 54689.70 88888.00 2014-02-23 16:52:02.250 054 12530.80 41.55 54689.68 88888.00 2014-02-23 16:52:02.375 054 12530.77 41.58 54689.68 88888.00 2014-02-23 16:52:02.500 054 12530.73 41.60 54689.70 88888.00 2014-02-23 16:52:02.625 054 12530.70 41.58 54689.70 88888.00 2014-02-23 16:52:02.750 054 12530.65 41.52 54689.70 88888.00 2014-02-23 16:52:02.875 054 12530.58 41.52 54689.68 88888.00 2014-02-23 16:52:03.000 054 12530.52 41.55 54689.68 88888.00 2014-02-23 16:52:03.125 054 12530.45 41.55 54689.68 88888.00 2014-02-23 16:52:03.250 054 12530.42 41.55 54689.68 88888.00 2014-02-23 16:52:03.375 054 12530.42 41.58 54689.70 88888.00 2014-02-23 16:52:03.500 054 12530.35 41.60 54689.70 88888.00 2014-02-23 16:52:03.625 054 12530.38 41.60 54689.72 88888.00 2014-02-23 16:52:03.750 054 12530.38 41.62 54689.72 88888.00 2014-02-23 16:52:03.875 054 12530.30 41.67 54689.72 88888.00 2014-02-23 16:52:04.000 054 12530.23 41.70 54689.70 88888.00 2014-02-23 16:52:04.125 054 12530.23 41.73 54689.72 88888.00 2014-02-23 16:52:04.250 054 12530.15 41.73 54689.72 88888.00 2014-02-23 16:52:04.375 054 12530.10 41.75 54689.75 88888.00 2014-02-23 16:52:04.500 054 12530.08 41.83 54689.75 88888.00 2014-02-23 16:52:04.625 054 12530.10 41.90 54689.75 88888.00 2014-02-23 16:52:04.750 054 12530.10 41.95 54689.75 88888.00 2014-02-23 16:52:04.875 054 12530.02 41.95 54689.72 88888.00 2014-02-23 16:52:05.000 054 12529.98 41.95 54689.72 88888.00 2014-02-23 16:52:05.125 054 12529.98 41.98 54689.72 88888.00 2014-02-23 16:52:05.250 054 12529.92 42.00 54689.72 88888.00 2014-02-23 16:52:05.375 054 12529.92 42.02 54689.72 88888.00 2014-02-23 16:52:05.500 054 12529.90 42.02 54689.72 88888.00 2014-02-23 16:52:05.625 054 12529.88 42.02 54689.72 88888.00 2014-02-23 16:52:05.750 054 12529.88 42.10 54689.78 88888.00 2014-02-23 16:52:05.875 054 12529.88 42.10 54689.75 88888.00 2014-02-23 16:52:06.000 054 12529.85 42.08 54689.75 88888.00 2014-02-23 16:52:06.125 054 12530.00 42.08 54689.75 88888.00 2014-02-23 16:52:06.250 054 12530.00 42.05 54689.75 88888.00 2014-02-23 16:52:06.375 054 12530.00 42.08 54689.75 88888.00 2014-02-23 16:52:06.500 054 12530.00 42.10 54689.75 88888.00 2014-02-23 16:52:06.625 054 12530.08 42.08 54689.75 88888.00 2014-02-23 16:52:06.750 054 12530.05 42.08 54689.72 88888.00 2014-02-23 16:52:06.875 054 12530.02 42.05 54689.72 88888.00 2014-02-23 16:52:07.000 054 12530.02 42.05 54689.72 88888.00 2014-02-23 16:52:07.125 054 12530.10 42.02 54689.72 88888.00 2014-02-23 16:52:07.250 054 12530.05 42.02 54689.72 88888.00 2014-02-23 16:52:07.375 054 12530.05 42.00 54689.72 88888.00 2014-02-23 16:52:07.500 054 12530.00 42.02 54689.72 88888.00 2014-02-23 16:52:07.625 054 12529.98 42.05 54689.70 88888.00 2014-02-23 16:52:07.750 054 12529.98 42.08 54689.72 88888.00 2014-02-23 16:52:07.875 054 12530.02 42.05 54689.68 88888.00 2014-02-23 16:52:08.000 054 12530.02 42.05 54689.70 88888.00 2014-02-23 16:52:08.125 054 12530.02 42.08 54689.72 88888.00 2014-02-23 16:52:08.250 054 12529.98 42.05 54689.70 88888.00 2014-02-23 16:52:08.375 054 12530.02 42.05 54689.70 88888.00 2014-02-23 16:52:08.500 054 12530.08 42.05 54689.70 88888.00 2014-02-23 16:52:08.625 054 12529.98 42.02 54689.68 88888.00 2014-02-23 16:52:08.750 054 12529.88 42.00 54689.68 88888.00 2014-02-23 16:52:08.875 054 12529.85 42.00 54689.68 88888.00 2014-02-23 16:52:09.000 054 12529.88 41.98 54689.65 88888.00 2014-02-23 16:52:09.125 054 12529.92 42.00 54689.68 88888.00 2014-02-23 16:52:09.250 054 12529.90 41.98 54689.72 88888.00 2014-02-23 16:52:09.375 054 12529.92 41.98 54689.72 88888.00 2014-02-23 16:52:09.500 054 12529.90 41.98 54689.70 88888.00 2014-02-23 16:52:09.625 054 12529.83 41.95 54689.70 88888.00 2014-02-23 16:52:09.750 054 12529.77 41.92 54689.72 88888.00 2014-02-23 16:52:09.875 054 12529.73 41.98 54689.75 88888.00 2014-02-23 16:52:10.000 054 12529.73 41.98 54689.72 88888.00 2014-02-23 16:52:10.125 054 12529.73 41.90 54689.70 88888.00 2014-02-23 16:52:10.250 054 12529.70 41.85 54689.70 88888.00 2014-02-23 16:52:10.375 054 12529.77 41.85 54689.70 88888.00 2014-02-23 16:52:10.500 054 12529.75 41.85 54689.68 88888.00 2014-02-23 16:52:10.625 054 12529.67 41.85 54689.68 88888.00 2014-02-23 16:52:10.750 054 12529.70 41.85 54689.70 88888.00 2014-02-23 16:52:10.875 054 12529.77 41.80 54689.70 88888.00 2014-02-23 16:52:11.000 054 12529.75 41.80 54689.68 88888.00 2014-02-23 16:52:11.125 054 12529.73 41.80 54689.70 88888.00 2014-02-23 16:52:11.250 054 12529.73 41.80 54689.70 88888.00 2014-02-23 16:52:11.375 054 12529.73 41.75 54689.70 88888.00 2014-02-23 16:52:11.500 054 12529.73 41.73 54689.68 88888.00 2014-02-23 16:52:11.625 054 12529.75 41.75 54689.65 88888.00 2014-02-23 16:52:11.750 054 12529.67 41.73 54689.70 88888.00 2014-02-23 16:52:11.875 054 12529.65 41.70 54689.70 88888.00 2014-02-23 16:52:12.000 054 12529.67 41.67 54689.72 88888.00 2014-02-23 16:52:12.125 054 12529.73 41.65 54689.72 88888.00 2014-02-23 16:52:12.250 054 12529.70 41.62 54689.75 88888.00 2014-02-23 16:52:12.375 054 12529.67 41.60 54689.72 88888.00 2014-02-23 16:52:12.500 054 12529.65 41.58 54689.70 88888.00 2014-02-23 16:52:12.625 054 12529.70 41.58 54689.70 88888.00 2014-02-23 16:52:12.750 054 12529.73 41.58 54689.75 88888.00 2014-02-23 16:52:12.875 054 12529.67 41.58 54689.75 88888.00 2014-02-23 16:52:13.000 054 12529.70 41.60 54689.75 88888.00 2014-02-23 16:52:13.125 054 12529.70 41.60 54689.78 88888.00 2014-02-23 16:52:13.250 054 12529.62 41.55 54689.75 88888.00 2014-02-23 16:52:13.375 054 12529.67 41.55 54689.75 88888.00 2014-02-23 16:52:13.500 054 12529.73 41.55 54689.78 88888.00 2014-02-23 16:52:13.625 054 12529.75 41.58 54689.78 88888.00 2014-02-23 16:52:13.750 054 12529.70 41.62 54689.78 88888.00 2014-02-23 16:52:13.875 054 12529.65 41.62 54689.78 88888.00 2014-02-23 16:52:14.000 054 12529.62 41.58 54689.78 88888.00 2014-02-23 16:52:14.125 054 12529.60 41.62 54689.80 88888.00 2014-02-23 16:52:14.250 054 12529.55 41.62 54689.78 88888.00 2014-02-23 16:52:14.375 054 12529.65 41.65 54689.78 88888.00 2014-02-23 16:52:14.500 054 12529.67 41.70 54689.75 88888.00 2014-02-23 16:52:14.625 054 12529.67 41.70 54689.75 88888.00 2014-02-23 16:52:14.750 054 12529.65 41.73 54689.78 88888.00 2014-02-23 16:52:14.875 054 12529.62 41.75 54689.75 88888.00 2014-02-23 16:52:15.000 054 12529.65 41.75 54689.72 88888.00 2014-02-23 16:52:15.125 054 12529.62 41.80 54689.75 88888.00 2014-02-23 16:52:15.250 054 12529.58 41.85 54689.78 88888.00 2014-02-23 16:52:15.375 054 12529.60 41.88 54689.78 88888.00 2014-02-23 16:52:15.500 054 12529.60 41.88 54689.78 88888.00 2014-02-23 16:52:15.625 054 12529.58 41.95 54689.80 88888.00 2014-02-23 16:52:15.750 054 12529.58 42.00 54689.82 88888.00 2014-02-23 16:52:15.875 054 12529.58 42.02 54689.82 88888.00 2014-02-23 16:52:16.000 054 12529.52 42.02 54689.80 88888.00 2014-02-23 16:52:16.125 054 12529.50 42.02 54689.82 88888.00 2014-02-23 16:52:16.250 054 12529.45 42.02 54689.82 88888.00 2014-02-23 16:52:16.375 054 12529.40 42.05 54689.82 88888.00 2014-02-23 16:52:16.500 054 12529.40 42.08 54689.88 88888.00 2014-02-23 16:52:16.625 054 12529.38 42.05 54689.88 88888.00 2014-02-23 16:52:16.750 054 12529.38 42.05 54689.82 88888.00 2014-02-23 16:52:16.875 054 12529.30 42.02 54689.82 88888.00 2014-02-23 16:52:17.000 054 12529.25 42.02 54689.82 88888.00 2014-02-23 16:52:17.125 054 12529.35 42.02 54689.85 88888.00 2014-02-23 16:52:17.250 054 12529.42 42.08 54689.90 88888.00 2014-02-23 16:52:17.375 054 12529.48 42.08 54689.88 88888.00 2014-02-23 16:52:17.500 054 12529.38 42.08 54689.85 88888.00 2014-02-23 16:52:17.625 054 12529.33 42.10 54689.88 88888.00 2014-02-23 16:52:17.750 054 12529.35 42.12 54689.85 88888.00 2014-02-23 16:52:17.875 054 12529.30 42.12 54689.88 88888.00 2014-02-23 16:52:18.000 054 12529.25 42.12 54689.88 88888.00 2014-02-23 16:52:18.125 054 12529.25 42.17 54689.90 88888.00 2014-02-23 16:52:18.250 054 12529.23 42.17 54689.90 88888.00 2014-02-23 16:52:18.375 054 12529.23 42.20 54689.90 88888.00 2014-02-23 16:52:18.500 054 12529.20 42.25 54689.90 88888.00 2014-02-23 16:52:18.625 054 12529.23 42.30 54689.93 88888.00 2014-02-23 16:52:18.750 054 12529.25 42.30 54689.93 88888.00 2014-02-23 16:52:18.875 054 12529.30 42.30 54689.90 88888.00 2014-02-23 16:52:19.000 054 12529.33 42.30 54689.90 88888.00 2014-02-23 16:52:19.125 054 12529.27 42.30 54689.90 88888.00 2014-02-23 16:52:19.250 054 12529.25 42.30 54689.90 88888.00 2014-02-23 16:52:19.375 054 12529.38 42.38 54689.88 88888.00 2014-02-23 16:52:19.500 054 12529.40 42.38 54689.90 88888.00 2014-02-23 16:52:19.625 054 12529.33 42.40 54689.93 88888.00 2014-02-23 16:52:19.750 054 12529.33 42.40 54689.93 88888.00 2014-02-23 16:52:19.875 054 12529.38 42.40 54689.93 88888.00 2014-02-23 16:52:20.000 054 12529.55 42.42 54689.93 88888.00 2014-02-23 16:52:20.125 054 12529.67 42.48 54689.95 88888.00 2014-02-23 16:52:20.250 054 12529.60 42.45 54689.93 88888.00 2014-02-23 16:52:20.375 054 12529.60 42.45 54689.90 88888.00 2014-02-23 16:52:20.500 054 12529.62 42.48 54689.88 88888.00 2014-02-23 16:52:20.625 054 12529.70 42.50 54689.93 88888.00 2014-02-23 16:52:20.750 054 12529.80 42.52 54689.93 88888.00 2014-02-23 16:52:20.875 054 12529.73 42.55 54689.90 88888.00 2014-02-23 16:52:21.000 054 12529.73 42.60 54689.90 88888.00 2014-02-23 16:52:21.125 054 12529.75 42.58 54689.88 88888.00 2014-02-23 16:52:21.250 054 12529.70 42.52 54689.93 88888.00 2014-02-23 16:52:21.375 054 12529.80 42.55 54689.93 88888.00 2014-02-23 16:52:21.500 054 12529.83 42.58 54689.95 88888.00 2014-02-23 16:52:21.625 054 12529.90 42.60 54689.93 88888.00 2014-02-23 16:52:21.750 054 12529.80 42.60 54689.93 88888.00 2014-02-23 16:52:21.875 054 12529.77 42.62 54689.90 88888.00 2014-02-23 16:52:22.000 054 12529.80 42.58 54689.90 88888.00 2014-02-23 16:52:22.125 054 12529.88 42.62 54689.93 88888.00 2014-02-23 16:52:22.250 054 12529.88 42.62 54689.90 88888.00 2014-02-23 16:52:22.375 054 12529.83 42.58 54689.90 88888.00 2014-02-23 16:52:22.500 054 12529.77 42.62 54689.88 88888.00 2014-02-23 16:52:22.625 054 12529.77 42.62 54689.88 88888.00 2014-02-23 16:52:22.750 054 12529.77 42.60 54689.90 88888.00 2014-02-23 16:52:22.875 054 12529.77 42.62 54689.90 88888.00 2014-02-23 16:52:23.000 054 12529.65 42.65 54689.88 88888.00 2014-02-23 16:52:23.125 054 12529.62 42.67 54689.90 88888.00 2014-02-23 16:52:23.250 054 12529.70 42.67 54689.93 88888.00 2014-02-23 16:52:23.375 054 12529.73 42.73 54689.90 88888.00 2014-02-23 16:52:23.500 054 12529.73 42.75 54689.90 88888.00 2014-02-23 16:52:23.625 054 12529.73 42.77 54689.93 88888.00 2014-02-23 16:52:23.750 054 12529.75 42.77 54689.90 88888.00 2014-02-23 16:52:23.875 054 12529.75 42.80 54689.88 88888.00 2014-02-23 16:52:24.000 054 12529.73 42.77 54689.93 88888.00 2014-02-23 16:52:24.125 054 12529.67 42.80 54689.95 88888.00 2014-02-23 16:52:24.250 054 12529.62 42.83 54689.95 88888.00 2014-02-23 16:52:24.375 054 12529.70 42.85 54689.95 88888.00 2014-02-23 16:52:24.500 054 12529.73 42.83 54689.95 88888.00 2014-02-23 16:52:24.625 054 12529.70 42.83 54689.93 88888.00 2014-02-23 16:52:24.750 054 12529.65 42.85 54689.90 88888.00 2014-02-23 16:52:24.875 054 12529.65 42.85 54689.90 88888.00 2014-02-23 16:52:25.000 054 12529.62 42.88 54689.90 88888.00 2014-02-23 16:52:25.125 054 12529.60 42.90 54689.90 88888.00 2014-02-23 16:52:25.250 054 12529.60 42.90 54689.93 88888.00 2014-02-23 16:52:25.375 054 12529.62 42.88 54689.90 88888.00 2014-02-23 16:52:25.500 054 12529.62 42.90 54689.90 88888.00 2014-02-23 16:52:25.625 054 12529.60 42.92 54689.93 88888.00 2014-02-23 16:52:25.750 054 12529.60 42.95 54689.90 88888.00 2014-02-23 16:52:25.875 054 12529.60 42.95 54689.88 88888.00 2014-02-23 16:52:26.000 054 12529.62 43.00 54689.88 88888.00 2014-02-23 16:52:26.125 054 12529.60 43.05 54689.93 88888.00 2014-02-23 16:52:26.250 054 12529.40 43.05 54689.90 88888.00 2014-02-23 16:52:26.375 054 12529.45 43.12 54689.90 88888.00 2014-02-23 16:52:26.500 054 12529.48 43.17 54689.90 88888.00 2014-02-23 16:52:26.625 054 12529.38 43.23 54689.88 88888.00 2014-02-23 16:52:26.750 054 12529.30 43.27 54689.88 88888.00 2014-02-23 16:52:26.875 054 12529.27 43.30 54689.88 88888.00 2014-02-23 16:52:27.000 054 12529.27 43.30 54689.88 88888.00 2014-02-23 16:52:27.125 054 12529.30 43.35 54689.85 88888.00 2014-02-23 16:52:27.250 054 12529.25 43.40 54689.88 88888.00 2014-02-23 16:52:27.375 054 12529.23 43.42 54689.88 88888.00 2014-02-23 16:52:27.500 054 12529.20 43.45 54689.88 88888.00 2014-02-23 16:52:27.625 054 12529.27 43.48 54689.88 88888.00 2014-02-23 16:52:27.750 054 12529.27 43.52 54689.90 88888.00 2014-02-23 16:52:27.875 054 12529.27 43.58 54689.88 88888.00 2014-02-23 16:52:28.000 054 12529.27 43.58 54689.82 88888.00 2014-02-23 16:52:28.125 054 12529.20 43.60 54689.80 88888.00 2014-02-23 16:52:28.250 054 12529.15 43.65 54689.82 88888.00 2014-02-23 16:52:28.375 054 12529.25 43.70 54689.82 88888.00 2014-02-23 16:52:28.500 054 12529.30 43.70 54689.82 88888.00 2014-02-23 16:52:28.625 054 12529.33 43.73 54689.82 88888.00 2014-02-23 16:52:28.750 054 12529.40 43.77 54689.85 88888.00 2014-02-23 16:52:28.875 054 12529.30 43.77 54689.82 88888.00 2014-02-23 16:52:29.000 054 12529.20 43.77 54689.78 88888.00 2014-02-23 16:52:29.125 054 12529.15 43.80 54689.82 88888.00 2014-02-23 16:52:29.250 054 12529.12 43.80 54689.82 88888.00 2014-02-23 16:52:29.375 054 12529.23 43.85 54689.82 88888.00 2014-02-23 16:52:29.500 054 12529.20 43.88 54689.80 88888.00 2014-02-23 16:52:29.625 054 12529.17 43.92 54689.82 88888.00 2014-02-23 16:52:29.750 054 12529.23 43.92 54689.80 88888.00 2014-02-23 16:52:29.875 054 12529.20 43.95 54689.82 88888.00 2014-02-23 16:52:30.000 054 12529.17 43.92 54689.80 88888.00 2014-02-23 16:52:30.125 054 12529.15 43.90 54689.78 88888.00 2014-02-23 16:52:30.250 054 12529.17 43.88 54689.82 88888.00 2014-02-23 16:52:30.375 054 12529.23 43.92 54689.80 88888.00 2014-02-23 16:52:30.500 054 12529.23 43.95 54689.85 88888.00 2014-02-23 16:52:30.625 054 12529.20 43.98 54689.88 88888.00 2014-02-23 16:52:30.750 054 12529.17 43.98 54689.88 88888.00 2014-02-23 16:52:30.875 054 12529.17 43.98 54689.82 88888.00 2014-02-23 16:52:31.000 054 12529.15 44.00 54689.82 88888.00 2014-02-23 16:52:31.125 054 12529.10 44.02 54689.82 88888.00 2014-02-23 16:52:31.250 054 12529.05 44.08 54689.82 88888.00 2014-02-23 16:52:31.375 054 12529.05 44.08 54689.82 88888.00 2014-02-23 16:52:31.500 054 12528.98 44.08 54689.82 88888.00 2014-02-23 16:52:31.625 054 12528.92 44.10 54689.82 88888.00 2014-02-23 16:52:31.750 054 12528.92 44.15 54689.82 88888.00 2014-02-23 16:52:31.875 054 12528.98 44.15 54689.85 88888.00 2014-02-23 16:52:32.000 054 12528.95 44.17 54689.82 88888.00 2014-02-23 16:52:32.125 054 12528.85 44.20 54689.82 88888.00 2014-02-23 16:52:32.250 054 12528.83 44.15 54689.85 88888.00 2014-02-23 16:52:32.375 054 12528.88 44.17 54689.82 88888.00 2014-02-23 16:52:32.500 054 12528.83 44.20 54689.85 88888.00 2014-02-23 16:52:32.625 054 12528.88 44.17 54689.82 88888.00 2014-02-23 16:52:32.750 054 12528.83 44.20 54689.85 88888.00 2014-02-23 16:52:32.875 054 12528.73 44.25 54689.85 88888.00 2014-02-23 16:52:33.000 054 12528.67 44.23 54689.82 88888.00 2014-02-23 16:52:33.125 054 12528.58 44.17 54689.82 88888.00 2014-02-23 16:52:33.250 054 12528.45 44.23 54689.85 88888.00 2014-02-23 16:52:33.375 054 12528.48 44.27 54689.82 88888.00 2014-02-23 16:52:33.500 054 12528.55 44.25 54689.85 88888.00 2014-02-23 16:52:33.625 054 12528.52 44.33 54689.85 88888.00 2014-02-23 16:52:33.750 054 12528.40 44.33 54689.88 88888.00 2014-02-23 16:52:33.875 054 12528.35 44.38 54689.90 88888.00 2014-02-23 16:52:34.000 054 12528.35 44.38 54689.90 88888.00 2014-02-23 16:52:34.125 054 12528.30 44.40 54689.88 88888.00 2014-02-23 16:52:34.250 054 12528.25 44.38 54689.88 88888.00 2014-02-23 16:52:34.375 054 12528.30 44.42 54689.88 88888.00 2014-02-23 16:52:34.500 054 12528.30 44.48 54689.88 88888.00 2014-02-23 16:52:34.625 054 12528.33 44.52 54689.88 88888.00 2014-02-23 16:52:34.750 054 12528.38 44.52 54689.88 88888.00 2014-02-23 16:52:34.875 054 12528.38 44.55 54689.88 88888.00 2014-02-23 16:52:35.000 054 12528.25 44.55 54689.90 88888.00 2014-02-23 16:52:35.125 054 12528.20 44.60 54689.93 88888.00 2014-02-23 16:52:35.250 054 12528.17 44.58 54689.90 88888.00 2014-02-23 16:52:35.375 054 12528.23 44.62 54689.90 88888.00 2014-02-23 16:52:35.500 054 12528.23 44.67 54689.90 88888.00 2014-02-23 16:52:35.625 054 12528.17 44.70 54689.90 88888.00 2014-02-23 16:52:35.750 054 12528.15 44.70 54689.90 88888.00 2014-02-23 16:52:35.875 054 12528.12 44.70 54689.88 88888.00 2014-02-23 16:52:36.000 054 12528.10 44.75 54689.88 88888.00 2014-02-23 16:52:36.125 054 12528.05 44.80 54689.93 88888.00 2014-02-23 16:52:36.250 054 12528.02 44.75 54689.97 88888.00 2014-02-23 16:52:36.375 054 12528.08 44.75 54689.95 88888.00 2014-02-23 16:52:36.500 054 12528.02 44.77 54689.93 88888.00 2014-02-23 16:52:36.625 054 12527.98 44.80 54689.93 88888.00 2014-02-23 16:52:36.750 054 12528.00 44.83 54689.93 88888.00 2014-02-23 16:52:36.875 054 12528.05 44.80 54689.90 88888.00 2014-02-23 16:52:37.000 054 12528.08 44.80 54689.93 88888.00 2014-02-23 16:52:37.125 054 12528.02 44.80 54689.88 88888.00 2014-02-23 16:52:37.250 054 12527.98 44.77 54689.90 88888.00 2014-02-23 16:52:37.375 054 12528.08 44.80 54689.93 88888.00 2014-02-23 16:52:37.500 054 12528.15 44.85 54689.93 88888.00 2014-02-23 16:52:37.625 054 12528.15 44.85 54689.88 88888.00 2014-02-23 16:52:37.750 054 12528.20 44.85 54689.88 88888.00 2014-02-23 16:52:37.875 054 12528.23 44.85 54689.90 88888.00 2014-02-23 16:52:38.000 054 12528.23 44.90 54689.88 88888.00 2014-02-23 16:52:38.125 054 12528.17 44.95 54689.88 88888.00 2014-02-23 16:52:38.250 054 12528.12 44.95 54689.90 88888.00 2014-02-23 16:52:38.375 054 12528.12 45.00 54689.88 88888.00 2014-02-23 16:52:38.500 054 12528.12 45.02 54689.85 88888.00 2014-02-23 16:52:38.625 054 12528.10 45.10 54689.90 88888.00 2014-02-23 16:52:38.750 054 12528.12 45.17 54689.90 88888.00 2014-02-23 16:52:38.875 054 12528.10 45.17 54689.88 88888.00 2014-02-23 16:52:39.000 054 12528.08 45.23 54689.90 88888.00 2014-02-23 16:52:39.125 054 12528.02 45.30 54689.90 88888.00 2014-02-23 16:52:39.250 054 12527.95 45.33 54689.90 88888.00 2014-02-23 16:52:39.375 054 12527.95 45.35 54689.88 88888.00 2014-02-23 16:52:39.500 054 12527.95 45.38 54689.88 88888.00 2014-02-23 16:52:39.625 054 12527.92 45.42 54689.90 88888.00 2014-02-23 16:52:39.750 054 12527.85 45.50 54689.90 88888.00 2014-02-23 16:52:39.875 054 12527.88 45.50 54689.93 88888.00 2014-02-23 16:52:40.000 054 12527.90 45.52 54689.90 88888.00 2014-02-23 16:52:40.125 054 12527.95 45.52 54689.93 88888.00 2014-02-23 16:52:40.250 054 12527.88 45.55 54689.90 88888.00 2014-02-23 16:52:40.375 054 12527.88 45.60 54689.90 88888.00 2014-02-23 16:52:40.500 054 12527.90 45.62 54689.93 88888.00 2014-02-23 16:52:40.625 054 12527.92 45.60 54689.90 88888.00 2014-02-23 16:52:40.750 054 12527.90 45.60 54689.88 88888.00 2014-02-23 16:52:40.875 054 12527.92 45.62 54689.88 88888.00 2014-02-23 16:52:41.000 054 12527.95 45.67 54689.90 88888.00 2014-02-23 16:52:41.125 054 12527.92 45.73 54689.90 88888.00 2014-02-23 16:52:41.250 054 12527.90 45.73 54689.90 88888.00 2014-02-23 16:52:41.375 054 12527.90 45.73 54689.85 88888.00 2014-02-23 16:52:41.500 054 12527.88 45.80 54689.88 88888.00 2014-02-23 16:52:41.625 054 12527.88 45.83 54689.93 88888.00 2014-02-23 16:52:41.750 054 12527.92 45.88 54689.88 88888.00 2014-02-23 16:52:41.875 054 12527.90 45.85 54689.88 88888.00 2014-02-23 16:52:42.000 054 12527.88 45.83 54689.82 88888.00 2014-02-23 16:52:42.125 054 12527.83 45.83 54689.82 88888.00 2014-02-23 16:52:42.250 054 12527.83 45.83 54689.85 88888.00 2014-02-23 16:52:42.375 054 12527.85 45.80 54689.85 88888.00 2014-02-23 16:52:42.500 054 12527.77 45.83 54689.85 88888.00 2014-02-23 16:52:42.625 054 12527.77 45.83 54689.85 88888.00 2014-02-23 16:52:42.750 054 12527.80 45.80 54689.85 88888.00 2014-02-23 16:52:42.875 054 12527.83 45.80 54689.85 88888.00 2014-02-23 16:52:43.000 054 12527.83 45.73 54689.82 88888.00 2014-02-23 16:52:43.125 054 12527.80 45.73 54689.85 88888.00 2014-02-23 16:52:43.250 054 12527.77 45.73 54689.85 88888.00 2014-02-23 16:52:43.375 054 12527.80 45.77 54689.85 88888.00 2014-02-23 16:52:43.500 054 12527.67 45.75 54689.85 88888.00 2014-02-23 16:52:43.625 054 12527.62 45.75 54689.90 88888.00 2014-02-23 16:52:43.750 054 12527.67 45.73 54689.93 88888.00 2014-02-23 16:52:43.875 054 12527.70 45.75 54689.93 88888.00 2014-02-23 16:52:44.000 054 12527.62 45.75 54689.95 88888.00 2014-02-23 16:52:44.125 054 12527.50 45.75 54689.97 88888.00 2014-02-23 16:52:44.250 054 12527.35 45.73 54689.95 88888.00 2014-02-23 16:52:44.375 054 12527.33 45.70 54689.88 88888.00 2014-02-23 16:52:44.500 054 12527.38 45.70 54689.88 88888.00 2014-02-23 16:52:44.625 054 12527.40 45.75 54689.95 88888.00 2014-02-23 16:52:44.750 054 12527.40 45.73 54690.00 88888.00 2014-02-23 16:52:44.875 054 12527.40 45.73 54690.03 88888.00 2014-02-23 16:52:45.000 054 12527.42 45.73 54690.03 88888.00 2014-02-23 16:52:45.125 054 12527.38 45.70 54690.03 88888.00 2014-02-23 16:52:45.250 054 12527.42 45.67 54690.03 88888.00 2014-02-23 16:52:45.375 054 12527.48 45.67 54690.05 88888.00 2014-02-23 16:52:45.500 054 12527.42 45.73 54690.05 88888.00 2014-02-23 16:52:45.625 054 12527.42 45.75 54690.07 88888.00 2014-02-23 16:52:45.750 054 12527.40 45.73 54690.10 88888.00 2014-02-23 16:52:45.875 054 12527.35 45.70 54690.07 88888.00 2014-02-23 16:52:46.000 054 12527.35 45.73 54690.07 88888.00 2014-02-23 16:52:46.125 054 12527.40 45.77 54690.10 88888.00 2014-02-23 16:52:46.250 054 12527.38 45.77 54690.10 88888.00 2014-02-23 16:52:46.375 054 12527.45 45.77 54690.10 88888.00 2014-02-23 16:52:46.500 054 12527.45 45.80 54690.07 88888.00 2014-02-23 16:52:46.625 054 12527.45 45.80 54690.12 88888.00 2014-02-23 16:52:46.750 054 12527.45 45.83 54690.12 88888.00 2014-02-23 16:52:46.875 054 12527.40 45.83 54690.12 88888.00 2014-02-23 16:52:47.000 054 12527.42 45.80 54690.10 88888.00 2014-02-23 16:52:47.125 054 12527.52 45.83 54690.12 88888.00 2014-02-23 16:52:47.250 054 12527.55 45.80 54690.18 88888.00 2014-02-23 16:52:47.375 054 12527.58 45.80 54690.18 88888.00 2014-02-23 16:52:47.500 054 12527.52 45.80 54690.18 88888.00 2014-02-23 16:52:47.625 054 12527.42 45.77 54690.15 88888.00 2014-02-23 16:52:47.750 054 12527.45 45.75 54690.15 88888.00 2014-02-23 16:52:47.875 054 12527.48 45.73 54690.15 88888.00 2014-02-23 16:52:48.000 054 12527.55 45.70 54690.12 88888.00 2014-02-23 16:52:48.125 054 12527.52 45.67 54690.15 88888.00 2014-02-23 16:52:48.250 054 12527.52 45.65 54690.18 88888.00 2014-02-23 16:52:48.375 054 12527.52 45.65 54690.18 88888.00 2014-02-23 16:52:48.500 054 12527.50 45.65 54690.18 88888.00 2014-02-23 16:52:48.625 054 12527.60 45.62 54690.22 88888.00 2014-02-23 16:52:48.750 054 12527.60 45.60 54690.22 88888.00 2014-02-23 16:52:48.875 054 12527.58 45.58 54690.22 88888.00 2014-02-23 16:52:49.000 054 12527.50 45.55 54690.25 88888.00 2014-02-23 16:52:49.125 054 12527.45 45.52 54690.28 88888.00 2014-02-23 16:52:49.250 054 12527.42 45.48 54690.25 88888.00 2014-02-23 16:52:49.375 054 12527.52 45.45 54690.25 88888.00 2014-02-23 16:52:49.500 054 12527.60 45.42 54690.28 88888.00 2014-02-23 16:52:49.625 054 12527.58 45.38 54690.28 88888.00 2014-02-23 16:52:49.750 054 12527.60 45.33 54690.28 88888.00 2014-02-23 16:52:49.875 054 12527.60 45.33 54690.30 88888.00 2014-02-23 16:52:50.000 054 12527.60 45.30 54690.30 88888.00 2014-02-23 16:52:50.125 054 12527.65 45.33 54690.35 88888.00 2014-02-23 16:52:50.250 054 12527.65 45.23 54690.32 88888.00 2014-02-23 16:52:50.375 054 12527.67 45.20 54690.30 88888.00 2014-02-23 16:52:50.500 054 12527.70 45.17 54690.35 88888.00 2014-02-23 16:52:50.625 054 12527.75 45.20 54690.38 88888.00 2014-02-23 16:52:50.750 054 12527.77 45.12 54690.38 88888.00 2014-02-23 16:52:50.875 054 12527.77 45.05 54690.40 88888.00 2014-02-23 16:52:51.000 054 12527.80 45.00 54690.40 88888.00 2014-02-23 16:52:51.125 054 12527.80 44.95 54690.40 88888.00 2014-02-23 16:52:51.250 054 12527.92 44.90 54690.40 88888.00 2014-02-23 16:52:51.375 054 12528.00 44.85 54690.40 88888.00 2014-02-23 16:52:51.500 054 12527.98 44.80 54690.43 88888.00 2014-02-23 16:52:51.625 054 12527.98 44.75 54690.40 88888.00 2014-02-23 16:52:51.750 054 12528.05 44.73 54690.40 88888.00 2014-02-23 16:52:51.875 054 12528.10 44.70 54690.40 88888.00 2014-02-23 16:52:52.000 054 12528.12 44.62 54690.40 88888.00 2014-02-23 16:52:52.125 054 12528.12 44.52 54690.45 88888.00 2014-02-23 16:52:52.250 054 12528.12 44.48 54690.43 88888.00 2014-02-23 16:52:52.375 054 12528.15 44.45 54690.45 88888.00 2014-02-23 16:52:52.500 054 12528.15 44.38 54690.47 88888.00 2014-02-23 16:52:52.625 054 12528.23 44.35 54690.45 88888.00 2014-02-23 16:52:52.750 054 12528.23 44.33 54690.45 88888.00 2014-02-23 16:52:52.875 054 12528.20 44.25 54690.45 88888.00 2014-02-23 16:52:53.000 054 12528.23 44.17 54690.47 88888.00 2014-02-23 16:52:53.125 054 12528.33 44.15 54690.47 88888.00 2014-02-23 16:52:53.250 054 12528.35 44.17 54690.50 88888.00 2014-02-23 16:52:53.375 054 12528.33 44.15 54690.47 88888.00 2014-02-23 16:52:53.500 054 12528.33 44.12 54690.50 88888.00 2014-02-23 16:52:53.625 054 12528.33 44.05 54690.50 88888.00 2014-02-23 16:52:53.750 054 12528.40 44.02 54690.55 88888.00 2014-02-23 16:52:53.875 054 12528.45 44.02 54690.50 88888.00 2014-02-23 16:52:54.000 054 12528.42 43.98 54690.53 88888.00 2014-02-23 16:52:54.125 054 12528.42 43.98 54690.53 88888.00 2014-02-23 16:52:54.250 054 12528.42 43.98 54690.57 88888.00 2014-02-23 16:52:54.375 054 12528.52 44.00 54690.53 88888.00 2014-02-23 16:52:54.500 054 12528.55 44.00 54690.50 88888.00 2014-02-23 16:52:54.625 054 12528.52 43.98 54690.53 88888.00 2014-02-23 16:52:54.750 054 12528.55 43.98 54690.55 88888.00 2014-02-23 16:52:54.875 054 12528.58 44.00 54690.55 88888.00 2014-02-23 16:52:55.000 054 12528.58 44.00 54690.53 88888.00 2014-02-23 16:52:55.125 054 12528.60 44.02 54690.53 88888.00 2014-02-23 16:52:55.250 054 12528.58 44.08 54690.53 88888.00 2014-02-23 16:52:55.375 054 12528.60 44.08 54690.53 88888.00 2014-02-23 16:52:55.500 054 12528.58 44.12 54690.50 88888.00 2014-02-23 16:52:55.625 054 12528.55 44.12 54690.53 88888.00 2014-02-23 16:52:55.750 054 12528.60 44.20 54690.55 88888.00 2014-02-23 16:52:55.875 054 12528.62 44.17 54690.53 88888.00 2014-02-23 16:52:56.000 054 12528.60 44.15 54690.47 88888.00 2014-02-23 16:52:56.125 054 12528.58 44.20 54690.53 88888.00 2014-02-23 16:52:56.250 054 12528.58 44.23 54690.57 88888.00 2014-02-23 16:52:56.375 054 12528.62 44.27 54690.60 88888.00 2014-02-23 16:52:56.500 054 12528.62 44.33 54690.55 88888.00 2014-02-23 16:52:56.625 054 12528.65 44.33 54690.53 88888.00 2014-02-23 16:52:56.750 054 12528.65 44.35 54690.55 88888.00 2014-02-23 16:52:56.875 054 12528.58 44.40 54690.55 88888.00 2014-02-23 16:52:57.000 054 12528.55 44.40 54690.50 88888.00 2014-02-23 16:52:57.125 054 12528.65 44.38 54690.50 88888.00 2014-02-23 16:52:57.250 054 12528.70 44.40 54690.55 88888.00 2014-02-23 16:52:57.375 054 12528.70 44.40 54690.50 88888.00 2014-02-23 16:52:57.500 054 12528.70 44.42 54690.50 88888.00 2014-02-23 16:52:57.625 054 12528.67 44.48 54690.55 88888.00 2014-02-23 16:52:57.750 054 12528.67 44.52 54690.53 88888.00 2014-02-23 16:52:57.875 054 12528.70 44.52 54690.50 88888.00 2014-02-23 16:52:58.000 054 12528.75 44.55 54690.50 88888.00 2014-02-23 16:52:58.125 054 12528.80 44.55 54690.50 88888.00 2014-02-23 16:52:58.250 054 12528.75 44.52 54690.53 88888.00 2014-02-23 16:52:58.375 054 12528.70 44.58 54690.53 88888.00 2014-02-23 16:52:58.500 054 12528.70 44.55 54690.55 88888.00 2014-02-23 16:52:58.625 054 12528.70 44.55 54690.47 88888.00 2014-02-23 16:52:58.750 054 12528.65 44.55 54690.50 88888.00 2014-02-23 16:52:58.875 054 12528.73 44.58 54690.53 88888.00 2014-02-23 16:52:59.000 054 12528.73 44.55 54690.50 88888.00 2014-02-23 16:52:59.125 054 12528.70 44.52 54690.50 88888.00 2014-02-23 16:52:59.250 054 12528.73 44.55 54690.50 88888.00 2014-02-23 16:52:59.375 054 12528.77 44.58 54690.45 88888.00 2014-02-23 16:52:59.500 054 12528.80 44.60 54690.45 88888.00 2014-02-23 16:52:59.625 054 12528.75 44.58 54690.47 88888.00 2014-02-23 16:52:59.750 054 12528.75 44.58 54690.47 88888.00 2014-02-23 16:52:59.875 054 12528.83 44.60 54690.45 88888.00 2014-02-23 16:53:00.000 054 12528.80 44.58 54690.45 88888.00 2014-02-23 16:53:00.125 054 12528.77 44.55 54690.47 88888.00 2014-02-23 16:53:00.250 054 12528.77 44.50 54690.47 88888.00 2014-02-23 16:53:00.375 054 12528.85 44.52 54690.47 88888.00 2014-02-23 16:53:00.500 054 12528.88 44.52 54690.45 88888.00 2014-02-23 16:53:00.625 054 12528.88 44.48 54690.43 88888.00 2014-02-23 16:53:00.750 054 12528.88 44.50 54690.47 88888.00 2014-02-23 16:53:00.875 054 12528.88 44.52 54690.50 88888.00 2014-02-23 16:53:01.000 054 12528.85 44.50 54690.45 88888.00 2014-02-23 16:53:01.125 054 12528.88 44.50 54690.45 88888.00 2014-02-23 16:53:01.250 054 12528.85 44.48 54690.47 88888.00 2014-02-23 16:53:01.375 054 12529.00 44.50 54690.45 88888.00 2014-02-23 16:53:01.500 054 12529.08 44.55 54690.47 88888.00 2014-02-23 16:53:01.625 054 12529.08 44.50 54690.47 88888.00 2014-02-23 16:53:01.750 054 12529.10 44.45 54690.45 88888.00 2014-02-23 16:53:01.875 054 12529.12 44.45 54690.43 88888.00 2014-02-23 16:53:02.000 054 12529.10 44.45 54690.45 88888.00 2014-02-23 16:53:02.125 054 12529.00 44.45 54690.45 88888.00 2014-02-23 16:53:02.250 054 12528.95 44.38 54690.45 88888.00 2014-02-23 16:53:02.375 054 12528.98 44.42 54690.45 88888.00 2014-02-23 16:53:02.500 054 12528.90 44.42 54690.43 88888.00 2014-02-23 16:53:02.625 054 12528.92 44.40 54690.40 88888.00 2014-02-23 16:53:02.750 054 12528.90 44.38 54690.43 88888.00 2014-02-23 16:53:02.875 054 12528.95 44.35 54690.45 88888.00 2014-02-23 16:53:03.000 054 12528.98 44.33 54690.43 88888.00 2014-02-23 16:53:03.125 054 12528.95 44.33 54690.45 88888.00 2014-02-23 16:53:03.250 054 12528.90 44.27 54690.45 88888.00 2014-02-23 16:53:03.375 054 12528.90 44.23 54690.43 88888.00 2014-02-23 16:53:03.500 054 12528.92 44.25 54690.45 88888.00 2014-02-23 16:53:03.625 054 12528.95 44.25 54690.45 88888.00 2014-02-23 16:53:03.750 054 12528.92 44.17 54690.45 88888.00 2014-02-23 16:53:03.875 054 12529.00 44.15 54690.45 88888.00 2014-02-23 16:53:04.000 054 12529.05 44.15 54690.47 88888.00 2014-02-23 16:53:04.125 054 12529.10 44.17 54690.47 88888.00 2014-02-23 16:53:04.250 054 12529.02 44.17 54690.45 88888.00 2014-02-23 16:53:04.375 054 12529.02 44.15 54690.45 88888.00 2014-02-23 16:53:04.500 054 12529.10 44.10 54690.47 88888.00 2014-02-23 16:53:04.625 054 12529.17 44.08 54690.43 88888.00 2014-02-23 16:53:04.750 054 12529.20 44.08 54690.45 88888.00 2014-02-23 16:53:04.875 054 12529.17 44.05 54690.45 88888.00 2014-02-23 16:53:05.000 054 12529.15 44.10 54690.45 88888.00 2014-02-23 16:53:05.125 054 12529.20 44.12 54690.43 88888.00 2014-02-23 16:53:05.250 054 12529.25 44.10 54690.43 88888.00 2014-02-23 16:53:05.375 054 12529.25 44.05 54690.43 88888.00 2014-02-23 16:53:05.500 054 12529.20 44.02 54690.40 88888.00 2014-02-23 16:53:05.625 054 12529.23 44.05 54690.40 88888.00 2014-02-23 16:53:05.750 054 12529.33 44.05 54690.43 88888.00 2014-02-23 16:53:05.875 054 12529.40 44.02 54690.45 88888.00 2014-02-23 16:53:06.000 054 12529.42 44.08 54690.43 88888.00 2014-02-23 16:53:06.125 054 12529.45 44.08 54690.40 88888.00 2014-02-23 16:53:06.250 054 12529.45 44.05 54690.38 88888.00 2014-02-23 16:53:06.375 054 12529.52 44.02 54690.38 88888.00 2014-02-23 16:53:06.500 054 12529.62 44.10 54690.40 88888.00 2014-02-23 16:53:06.625 054 12529.70 44.12 54690.43 88888.00 2014-02-23 16:53:06.750 054 12529.70 44.12 54690.40 88888.00 2014-02-23 16:53:06.875 054 12529.67 44.15 54690.38 88888.00 2014-02-23 16:53:07.000 054 12529.73 44.23 54690.38 88888.00 2014-02-23 16:53:07.125 054 12529.73 44.25 54690.38 88888.00 2014-02-23 16:53:07.250 054 12529.75 44.30 54690.40 88888.00 2014-02-23 16:53:07.375 054 12529.88 44.35 54690.38 88888.00 2014-02-23 16:53:07.500 054 12529.95 44.38 54690.38 88888.00 2014-02-23 16:53:07.625 054 12529.92 44.40 54690.40 88888.00 2014-02-23 16:53:07.750 054 12529.98 44.38 54690.38 88888.00 2014-02-23 16:53:07.875 054 12530.00 44.40 54690.40 88888.00 2014-02-23 16:53:08.000 054 12530.10 44.48 54690.40 88888.00 2014-02-23 16:53:08.125 054 12530.10 44.52 54690.43 88888.00 2014-02-23 16:53:08.250 054 12529.98 44.55 54690.43 88888.00 2014-02-23 16:53:08.375 054 12530.00 44.58 54690.43 88888.00 2014-02-23 16:53:08.500 054 12530.00 44.62 54690.40 88888.00 2014-02-23 16:53:08.625 054 12530.02 44.67 54690.43 88888.00 2014-02-23 16:53:08.750 054 12530.02 44.75 54690.45 88888.00 2014-02-23 16:53:08.875 054 12530.02 44.77 54690.45 88888.00 2014-02-23 16:53:09.000 054 12530.08 44.80 54690.43 88888.00 2014-02-23 16:53:09.125 054 12530.10 44.83 54690.43 88888.00 2014-02-23 16:53:09.250 054 12530.00 44.85 54690.43 88888.00 2014-02-23 16:53:09.375 054 12530.00 44.85 54690.43 88888.00 2014-02-23 16:53:09.500 054 12530.05 44.90 54690.43 88888.00 2014-02-23 16:53:09.625 054 12530.00 44.92 54690.43 88888.00 2014-02-23 16:53:09.750 054 12529.92 44.92 54690.43 88888.00 2014-02-23 16:53:09.875 054 12529.88 44.90 54690.43 88888.00 2014-02-23 16:53:10.000 054 12529.92 44.98 54690.43 88888.00 2014-02-23 16:53:10.125 054 12530.00 45.02 54690.45 88888.00 2014-02-23 16:53:10.250 054 12529.98 45.02 54690.45 88888.00 2014-02-23 16:53:10.375 054 12530.00 45.02 54690.43 88888.00 2014-02-23 16:53:10.500 054 12529.95 45.05 54690.45 88888.00 2014-02-23 16:53:10.625 054 12529.90 45.05 54690.47 88888.00 2014-02-23 16:53:10.750 054 12529.88 45.08 54690.47 88888.00 2014-02-23 16:53:10.875 054 12529.95 45.10 54690.47 88888.00 2014-02-23 16:53:11.000 054 12529.95 45.12 54690.47 88888.00 2014-02-23 16:53:11.125 054 12529.92 45.10 54690.45 88888.00 2014-02-23 16:53:11.250 054 12529.90 45.08 54690.47 88888.00 2014-02-23 16:53:11.375 054 12529.95 45.08 54690.50 88888.00 2014-02-23 16:53:11.500 054 12529.92 45.10 54690.50 88888.00 2014-02-23 16:53:11.625 054 12529.90 45.12 54690.53 88888.00 2014-02-23 16:53:11.750 054 12529.90 45.15 54690.50 88888.00 2014-02-23 16:53:11.875 054 12529.92 45.15 54690.50 88888.00 2014-02-23 16:53:12.000 054 12529.90 45.17 54690.50 88888.00 2014-02-23 16:53:12.125 054 12529.85 45.20 54690.53 88888.00 2014-02-23 16:53:12.250 054 12529.85 45.17 54690.55 88888.00 2014-02-23 16:53:12.375 054 12529.90 45.23 54690.50 88888.00 2014-02-23 16:53:12.500 054 12529.85 45.23 54690.55 88888.00 2014-02-23 16:53:12.625 054 12529.80 45.23 54690.55 88888.00 2014-02-23 16:53:12.750 054 12529.80 45.23 54690.55 88888.00 2014-02-23 16:53:12.875 054 12529.80 45.20 54690.55 88888.00 2014-02-23 16:53:13.000 054 12529.85 45.20 54690.53 88888.00 2014-02-23 16:53:13.125 054 12529.83 45.20 54690.55 88888.00 2014-02-23 16:53:13.250 054 12529.77 45.20 54690.55 88888.00 2014-02-23 16:53:13.375 054 12529.83 45.20 54690.60 88888.00 2014-02-23 16:53:13.500 054 12529.88 45.20 54690.60 88888.00 2014-02-23 16:53:13.625 054 12529.90 45.15 54690.57 88888.00 2014-02-23 16:53:13.750 054 12529.90 45.12 54690.55 88888.00 2014-02-23 16:53:13.875 054 12529.90 45.15 54690.57 88888.00 2014-02-23 16:53:14.000 054 12529.90 45.15 54690.60 88888.00 2014-02-23 16:53:14.125 054 12529.92 45.15 54690.62 88888.00 2014-02-23 16:53:14.250 054 12529.88 45.10 54690.62 88888.00 2014-02-23 16:53:14.375 054 12529.85 45.12 54690.62 88888.00 2014-02-23 16:53:14.500 054 12529.88 45.12 54690.60 88888.00 2014-02-23 16:53:14.625 054 12529.95 45.15 54690.65 88888.00 2014-02-23 16:53:14.750 054 12530.02 45.15 54690.68 88888.00 2014-02-23 16:53:14.875 054 12530.02 45.10 54690.70 88888.00 2014-02-23 16:53:15.000 054 12530.02 45.08 54690.62 88888.00 2014-02-23 16:53:15.125 054 12530.05 45.10 54690.68 88888.00 2014-02-23 16:53:15.250 054 12530.05 45.08 54690.70 88888.00 2014-02-23 16:53:15.375 054 12530.05 45.05 54690.68 88888.00 2014-02-23 16:53:15.500 054 12530.17 45.02 54690.70 88888.00 2014-02-23 16:53:15.625 054 12530.23 45.05 54690.70 88888.00 2014-02-23 16:53:15.750 054 12530.20 45.02 54690.72 88888.00 2014-02-23 16:53:15.875 054 12530.25 45.00 54690.72 88888.00 2014-02-23 16:53:16.000 054 12530.30 44.98 54690.72 88888.00 2014-02-23 16:53:16.125 054 12530.33 44.95 54690.72 88888.00 2014-02-23 16:53:16.250 054 12530.27 44.98 54690.75 88888.00 2014-02-23 16:53:16.375 054 12530.35 44.95 54690.75 88888.00 2014-02-23 16:53:16.500 054 12530.40 44.95 54690.72 88888.00 2014-02-23 16:53:16.625 054 12530.45 44.90 54690.75 88888.00 2014-02-23 16:53:16.750 054 12530.45 44.88 54690.78 88888.00 2014-02-23 16:53:16.875 054 12530.48 44.85 54690.75 88888.00 2014-02-23 16:53:17.000 054 12530.55 44.85 54690.75 88888.00 2014-02-23 16:53:17.125 054 12530.60 44.83 54690.78 88888.00 2014-02-23 16:53:17.250 054 12530.65 44.80 54690.72 88888.00 2014-02-23 16:53:17.375 054 12530.67 44.80 54690.72 88888.00 2014-02-23 16:53:17.500 054 12530.75 44.83 54690.78 88888.00 2014-02-23 16:53:17.625 054 12530.85 44.80 54690.75 88888.00 2014-02-23 16:53:17.750 054 12530.90 44.77 54690.75 88888.00 2014-02-23 16:53:17.875 054 12530.95 44.80 54690.78 88888.00 2014-02-23 16:53:18.000 054 12530.98 44.80 54690.75 88888.00 2014-02-23 16:53:18.125 054 12530.92 44.83 54690.78 88888.00 2014-02-23 16:53:18.250 054 12530.85 44.83 54690.82 88888.00 2014-02-23 16:53:18.375 054 12530.83 44.83 54690.82 88888.00 2014-02-23 16:53:18.500 054 12530.88 44.88 54690.82 88888.00 2014-02-23 16:53:18.625 054 12531.00 44.90 54690.85 88888.00 2014-02-23 16:53:18.750 054 12530.95 44.90 54690.85 88888.00 2014-02-23 16:53:18.875 054 12531.00 44.90 54690.82 88888.00 2014-02-23 16:53:19.000 054 12531.05 44.92 54690.78 88888.00 2014-02-23 16:53:19.125 054 12531.08 44.90 54690.82 88888.00 2014-02-23 16:53:19.250 054 12531.00 44.88 54690.82 88888.00 2014-02-23 16:53:19.375 054 12530.98 44.90 54690.80 88888.00 2014-02-23 16:53:19.500 054 12531.00 44.92 54690.85 88888.00 2014-02-23 16:53:19.625 054 12531.02 44.92 54690.88 88888.00 2014-02-23 16:53:19.750 054 12530.98 44.95 54690.90 88888.00 2014-02-23 16:53:19.875 054 12530.95 44.98 54690.90 88888.00 2014-02-23 16:53:20.000 054 12531.00 45.00 54690.85 88888.00 2014-02-23 16:53:20.125 054 12531.02 45.00 54690.88 88888.00 2014-02-23 16:53:20.250 054 12530.92 44.98 54690.85 88888.00 2014-02-23 16:53:20.375 054 12530.92 45.02 54690.88 88888.00 2014-02-23 16:53:20.500 054 12530.95 45.05 54690.90 88888.00 2014-02-23 16:53:20.625 054 12531.00 45.05 54690.90 88888.00 2014-02-23 16:53:20.750 054 12531.00 45.05 54690.85 88888.00 2014-02-23 16:53:20.875 054 12531.00 45.10 54690.90 88888.00 2014-02-23 16:53:21.000 054 12531.05 45.10 54690.88 88888.00 2014-02-23 16:53:21.125 054 12531.17 45.10 54690.88 88888.00 2014-02-23 16:53:21.250 054 12531.12 45.10 54690.90 88888.00 2014-02-23 16:53:21.375 054 12531.05 45.15 54690.93 88888.00 2014-02-23 16:53:21.500 054 12531.05 45.20 54690.93 88888.00 2014-02-23 16:53:21.625 054 12531.08 45.20 54690.88 88888.00 2014-02-23 16:53:21.750 054 12531.02 45.20 54690.88 88888.00 2014-02-23 16:53:21.875 054 12531.00 45.23 54690.93 88888.00 2014-02-23 16:53:22.000 054 12531.02 45.25 54690.90 88888.00 2014-02-23 16:53:22.125 054 12530.95 45.27 54690.93 88888.00 2014-02-23 16:53:22.250 054 12531.02 45.23 54690.93 88888.00 2014-02-23 16:53:22.375 054 12531.17 45.20 54690.95 88888.00 2014-02-23 16:53:22.500 054 12531.17 45.17 54690.90 88888.00 2014-02-23 16:53:22.625 054 12531.23 45.10 54690.93 88888.00 2014-02-23 16:53:22.750 054 12531.27 45.08 54690.93 88888.00 2014-02-23 16:53:22.875 054 12531.27 45.08 54690.93 88888.00 2014-02-23 16:53:23.000 054 12531.23 45.05 54690.95 88888.00 2014-02-23 16:53:23.125 054 12531.27 45.08 54690.95 88888.00 2014-02-23 16:53:23.250 054 12531.27 45.02 54690.97 88888.00 2014-02-23 16:53:23.375 054 12531.30 45.02 54690.97 88888.00 2014-02-23 16:53:23.500 054 12531.27 45.00 54690.97 88888.00 2014-02-23 16:53:23.625 054 12531.35 44.98 54691.00 88888.00 2014-02-23 16:53:23.750 054 12531.42 44.95 54691.00 88888.00 2014-02-23 16:53:23.875 054 12531.42 44.90 54691.00 88888.00 2014-02-23 16:53:24.000 054 12531.45 44.88 54690.97 88888.00 2014-02-23 16:53:24.125 054 12531.42 44.85 54690.97 88888.00 2014-02-23 16:53:24.250 054 12531.40 44.80 54691.00 88888.00 2014-02-23 16:53:24.375 054 12531.58 44.80 54690.97 88888.00 2014-02-23 16:53:24.500 054 12531.67 44.75 54691.00 88888.00 2014-02-23 16:53:24.625 054 12531.67 44.73 54691.00 88888.00 2014-02-23 16:53:24.750 054 12531.70 44.67 54691.03 88888.00 2014-02-23 16:53:24.875 054 12531.75 44.62 54691.03 88888.00 2014-02-23 16:53:25.000 054 12531.67 44.55 54690.97 88888.00 2014-02-23 16:53:25.125 054 12531.67 44.52 54691.00 88888.00 2014-02-23 16:53:25.250 054 12531.70 44.52 54691.03 88888.00 2014-02-23 16:53:25.375 054 12531.75 44.50 54691.03 88888.00 2014-02-23 16:53:25.500 054 12531.85 44.45 54691.03 88888.00 2014-02-23 16:53:25.625 054 12531.85 44.40 54691.03 88888.00 2014-02-23 16:53:25.750 054 12531.90 44.35 54691.00 88888.00 2014-02-23 16:53:25.875 054 12531.98 44.33 54691.00 88888.00 2014-02-23 16:53:26.000 054 12532.05 44.35 54690.97 88888.00 2014-02-23 16:53:26.125 054 12532.00 44.30 54691.00 88888.00 2014-02-23 16:53:26.250 054 12531.95 44.20 54691.03 88888.00 2014-02-23 16:53:26.375 054 12531.98 44.15 54691.00 88888.00 2014-02-23 16:53:26.500 054 12532.02 44.08 54690.97 88888.00 2014-02-23 16:53:26.625 054 12532.05 44.08 54691.00 88888.00 2014-02-23 16:53:26.750 054 12532.10 44.00 54691.03 88888.00 2014-02-23 16:53:26.875 054 12532.15 44.02 54690.97 88888.00 2014-02-23 16:53:27.000 054 12532.23 44.00 54691.00 88888.00 2014-02-23 16:53:27.125 054 12532.15 44.00 54690.95 88888.00 2014-02-23 16:53:27.250 054 12532.20 43.98 54690.97 88888.00 2014-02-23 16:53:27.375 054 12532.30 43.98 54691.03 88888.00 2014-02-23 16:53:27.500 054 12532.30 43.98 54691.03 88888.00 2014-02-23 16:53:27.625 054 12532.35 43.98 54691.03 88888.00 2014-02-23 16:53:27.750 054 12532.38 43.95 54691.00 88888.00 2014-02-23 16:53:27.875 054 12532.40 43.95 54691.00 88888.00 2014-02-23 16:53:28.000 054 12532.45 43.95 54690.97 88888.00 2014-02-23 16:53:28.125 054 12532.42 43.92 54691.00 88888.00 2014-02-23 16:53:28.250 054 12532.40 43.92 54691.00 88888.00 2014-02-23 16:53:28.375 054 12532.45 43.95 54691.00 88888.00 2014-02-23 16:53:28.500 054 12532.48 43.92 54691.00 88888.00 2014-02-23 16:53:28.625 054 12532.48 43.90 54691.00 88888.00 2014-02-23 16:53:28.750 054 12532.42 43.88 54691.03 88888.00 2014-02-23 16:53:28.875 054 12532.35 43.88 54691.03 88888.00 2014-02-23 16:53:29.000 054 12532.42 43.92 54691.05 88888.00 2014-02-23 16:53:29.125 054 12532.45 43.95 54691.07 88888.00 2014-02-23 16:53:29.250 054 12532.38 43.90 54691.05 88888.00 2014-02-23 16:53:29.375 054 12532.42 43.92 54691.10 88888.00 2014-02-23 16:53:29.500 054 12532.40 43.92 54691.07 88888.00 2014-02-23 16:53:29.625 054 12532.35 43.90 54691.05 88888.00 2014-02-23 16:53:29.750 054 12532.40 43.92 54691.07 88888.00 2014-02-23 16:53:29.875 054 12532.52 43.92 54691.10 88888.00 2014-02-23 16:53:30.000 054 12532.48 43.95 54691.07 88888.00 2014-02-23 16:53:30.125 054 12532.42 43.92 54691.07 88888.00 2014-02-23 16:53:30.250 054 12532.42 43.90 54691.10 88888.00 2014-02-23 16:53:30.375 054 12532.55 43.90 54691.10 88888.00 2014-02-23 16:53:30.500 054 12532.60 43.95 54691.12 88888.00 2014-02-23 16:53:30.625 054 12532.62 43.98 54691.15 88888.00 2014-02-23 16:53:30.750 054 12532.55 43.98 54691.15 88888.00 2014-02-23 16:53:30.875 054 12532.60 43.98 54691.15 88888.00 2014-02-23 16:53:31.000 054 12532.65 43.98 54691.15 88888.00 2014-02-23 16:53:31.125 054 12532.60 44.00 54691.18 88888.00 2014-02-23 16:53:31.250 054 12532.62 43.98 54691.18 88888.00 2014-02-23 16:53:31.375 054 12532.65 44.00 54691.15 88888.00 2014-02-23 16:53:31.500 054 12532.62 44.02 54691.15 88888.00 2014-02-23 16:53:31.625 054 12532.55 44.00 54691.15 88888.00 2014-02-23 16:53:31.750 054 12532.48 44.00 54691.15 88888.00 2014-02-23 16:53:31.875 054 12532.58 43.98 54691.18 88888.00 2014-02-23 16:53:32.000 054 12532.62 44.00 54691.18 88888.00 2014-02-23 16:53:32.125 054 12532.62 44.00 54691.20 88888.00 2014-02-23 16:53:32.250 054 12532.52 43.95 54691.22 88888.00 2014-02-23 16:53:32.375 054 12532.62 43.98 54691.22 88888.00 2014-02-23 16:53:32.500 054 12532.67 43.95 54691.22 88888.00 2014-02-23 16:53:32.625 054 12532.73 43.92 54691.22 88888.00 2014-02-23 16:53:32.750 054 12532.77 43.88 54691.22 88888.00 2014-02-23 16:53:32.875 054 12532.73 43.85 54691.25 88888.00 2014-02-23 16:53:33.000 054 12532.67 43.80 54691.25 88888.00 2014-02-23 16:53:33.125 054 12532.75 43.75 54691.25 88888.00 2014-02-23 16:53:33.250 054 12532.73 43.70 54691.25 88888.00 2014-02-23 16:53:33.375 054 12532.67 43.73 54691.28 88888.00 2014-02-23 16:53:33.500 054 12532.75 43.67 54691.28 88888.00 2014-02-23 16:53:33.625 054 12532.83 43.62 54691.32 88888.00 2014-02-23 16:53:33.750 054 12532.80 43.62 54691.30 88888.00 2014-02-23 16:53:33.875 054 12532.80 43.58 54691.30 88888.00 2014-02-23 16:53:34.000 054 12532.75 43.52 54691.30 88888.00 2014-02-23 16:53:34.125 054 12532.80 43.52 54691.35 88888.00 2014-02-23 16:53:34.250 054 12532.80 43.50 54691.40 88888.00 2014-02-23 16:53:34.375 054 12532.83 43.48 54691.40 88888.00 2014-02-23 16:53:34.500 054 12532.88 43.48 54691.40 88888.00 2014-02-23 16:53:34.625 054 12532.88 43.45 54691.38 88888.00 2014-02-23 16:53:34.750 054 12532.85 43.48 54691.43 88888.00 2014-02-23 16:53:34.875 054 12532.85 43.45 54691.45 88888.00 2014-02-23 16:53:35.000 054 12532.85 43.42 54691.43 88888.00 2014-02-23 16:53:35.125 054 12532.85 43.42 54691.47 88888.00 2014-02-23 16:53:35.250 054 12532.77 43.45 54691.50 88888.00 2014-02-23 16:53:35.375 054 12532.88 43.48 54691.50 88888.00 2014-02-23 16:53:35.500 054 12532.88 43.42 54691.53 88888.00 2014-02-23 16:53:35.625 054 12532.80 43.42 54691.55 88888.00 2014-02-23 16:53:35.750 054 12532.73 43.40 54691.53 88888.00 2014-02-23 16:53:35.875 054 12532.65 43.40 54691.50 88888.00 2014-02-23 16:53:36.000 054 12532.65 43.35 54691.50 88888.00 2014-02-23 16:53:36.125 054 12532.70 43.33 54691.50 88888.00 2014-02-23 16:53:36.250 054 12532.77 43.30 54691.57 88888.00 2014-02-23 16:53:36.375 054 12532.80 43.30 54691.60 88888.00 2014-02-23 16:53:36.500 054 12532.73 43.25 54691.60 88888.00 2014-02-23 16:53:36.625 054 12532.75 43.25 54691.57 88888.00 2014-02-23 16:53:36.750 054 12532.83 43.23 54691.60 88888.00 2014-02-23 16:53:36.875 054 12532.85 43.17 54691.60 88888.00 2014-02-23 16:53:37.000 054 12532.85 43.12 54691.60 88888.00 2014-02-23 16:53:37.125 054 12532.85 43.12 54691.62 88888.00 2014-02-23 16:53:37.250 054 12532.90 43.10 54691.65 88888.00 2014-02-23 16:53:37.375 054 12532.98 43.10 54691.68 88888.00 2014-02-23 16:53:37.500 054 12532.95 43.10 54691.68 88888.00 2014-02-23 16:53:37.625 054 12532.92 43.05 54691.68 88888.00 2014-02-23 16:53:37.750 054 12532.98 43.05 54691.70 88888.00 2014-02-23 16:53:37.875 054 12533.00 43.02 54691.70 88888.00 2014-02-23 16:53:38.000 054 12532.95 43.00 54691.68 88888.00 2014-02-23 16:53:38.125 054 12532.88 43.00 54691.70 88888.00 2014-02-23 16:53:38.250 054 12532.88 42.98 54691.75 88888.00 2014-02-23 16:53:38.375 054 12533.05 42.98 54691.75 88888.00 2014-02-23 16:53:38.500 054 12533.02 42.98 54691.72 88888.00 2014-02-23 16:53:38.625 054 12532.95 42.90 54691.72 88888.00 2014-02-23 16:53:38.750 054 12532.92 42.88 54691.75 88888.00 2014-02-23 16:53:38.875 054 12532.98 42.90 54691.78 88888.00 2014-02-23 16:53:39.000 054 12533.08 42.90 54691.78 88888.00 2014-02-23 16:53:39.125 054 12533.12 42.90 54691.78 88888.00 2014-02-23 16:53:39.250 054 12533.08 42.85 54691.80 88888.00 2014-02-23 16:53:39.375 054 12533.08 42.85 54691.82 88888.00 2014-02-23 16:53:39.500 054 12533.05 42.75 54691.82 88888.00 2014-02-23 16:53:39.625 054 12533.02 42.75 54691.80 88888.00 2014-02-23 16:53:39.750 054 12533.02 42.70 54691.82 88888.00 2014-02-23 16:53:39.875 054 12533.00 42.67 54691.85 88888.00 2014-02-23 16:53:40.000 054 12533.00 42.65 54691.85 88888.00 2014-02-23 16:53:40.125 054 12533.05 42.65 54691.88 88888.00 2014-02-23 16:53:40.250 054 12533.05 42.58 54691.88 88888.00 2014-02-23 16:53:40.375 054 12533.12 42.58 54691.88 88888.00 2014-02-23 16:53:40.500 054 12533.12 42.58 54691.90 88888.00 2014-02-23 16:53:40.625 054 12533.02 42.50 54691.90 88888.00 2014-02-23 16:53:40.750 054 12533.02 42.52 54691.90 88888.00 2014-02-23 16:53:40.875 054 12533.00 42.45 54691.90 88888.00 2014-02-23 16:53:41.000 054 12532.95 42.42 54691.90 88888.00 2014-02-23 16:53:41.125 054 12532.95 42.40 54691.93 88888.00 2014-02-23 16:53:41.250 054 12532.98 42.38 54691.95 88888.00 2014-02-23 16:53:41.375 054 12533.02 42.38 54691.90 88888.00 2014-02-23 16:53:41.500 054 12533.08 42.38 54691.95 88888.00 2014-02-23 16:53:41.625 054 12533.05 42.38 54691.93 88888.00 2014-02-23 16:53:41.750 054 12533.00 42.35 54691.93 88888.00 2014-02-23 16:53:41.875 054 12532.98 42.38 54691.93 88888.00 2014-02-23 16:53:42.000 054 12533.05 42.38 54691.95 88888.00 2014-02-23 16:53:42.125 054 12533.10 42.40 54691.97 88888.00 2014-02-23 16:53:42.250 054 12533.02 42.38 54691.97 88888.00 2014-02-23 16:53:42.375 054 12533.00 42.42 54691.97 88888.00 2014-02-23 16:53:42.500 054 12532.95 42.45 54692.03 88888.00 2014-02-23 16:53:42.625 054 12532.95 42.45 54692.03 88888.00 2014-02-23 16:53:42.750 054 12533.00 42.48 54692.00 88888.00 2014-02-23 16:53:42.875 054 12532.95 42.45 54691.97 88888.00 2014-02-23 16:53:43.000 054 12532.95 42.45 54691.97 88888.00 2014-02-23 16:53:43.125 054 12532.92 42.42 54692.03 88888.00 2014-02-23 16:53:43.250 054 12532.95 42.42 54692.03 88888.00 2014-02-23 16:53:43.375 054 12532.95 42.42 54692.03 88888.00 2014-02-23 16:53:43.500 054 12532.95 42.45 54692.03 88888.00 2014-02-23 16:53:43.625 054 12533.00 42.45 54692.05 88888.00 2014-02-23 16:53:43.750 054 12533.00 42.40 54692.05 88888.00 2014-02-23 16:53:43.875 054 12533.05 42.40 54692.05 88888.00 2014-02-23 16:53:44.000 054 12533.08 42.38 54692.00 88888.00 2014-02-23 16:53:44.125 054 12533.12 42.35 54692.03 88888.00 2014-02-23 16:53:44.250 054 12533.12 42.33 54692.03 88888.00 2014-02-23 16:53:44.375 054 12533.17 42.33 54692.00 88888.00 2014-02-23 16:53:44.500 054 12533.15 42.30 54692.00 88888.00 2014-02-23 16:53:44.625 054 12533.17 42.25 54692.00 88888.00 2014-02-23 16:53:44.750 054 12533.20 42.27 54692.03 88888.00 2014-02-23 16:53:44.875 054 12533.27 42.30 54692.05 88888.00 2014-02-23 16:53:45.000 054 12533.30 42.30 54692.05 88888.00 2014-02-23 16:53:45.125 054 12533.25 42.25 54692.03 88888.00 2014-02-23 16:53:45.250 054 12533.27 42.25 54692.05 88888.00 2014-02-23 16:53:45.375 054 12533.33 42.23 54692.03 88888.00 2014-02-23 16:53:45.500 054 12533.35 42.17 54692.03 88888.00 2014-02-23 16:53:45.625 054 12533.33 42.17 54692.03 88888.00 2014-02-23 16:53:45.750 054 12533.40 42.20 54692.00 88888.00 2014-02-23 16:53:45.875 054 12533.48 42.17 54692.00 88888.00 2014-02-23 16:53:46.000 054 12533.45 42.15 54692.03 88888.00 2014-02-23 16:53:46.125 054 12533.45 42.15 54692.07 88888.00 2014-02-23 16:53:46.250 054 12533.52 42.12 54692.05 88888.00 2014-02-23 16:53:46.375 054 12533.58 42.15 54692.12 88888.00 2014-02-23 16:53:46.500 054 12533.55 42.12 54692.10 88888.00 2014-02-23 16:53:46.625 054 12533.60 42.05 54692.10 88888.00 2014-02-23 16:53:46.750 054 12533.73 42.02 54692.10 88888.00 2014-02-23 16:53:46.875 054 12533.73 42.02 54692.10 88888.00 2014-02-23 16:53:47.000 054 12533.67 42.00 54692.05 88888.00 2014-02-23 16:53:47.125 054 12533.73 42.00 54692.03 88888.00 2014-02-23 16:53:47.250 054 12533.77 41.98 54692.10 88888.00 2014-02-23 16:53:47.375 054 12533.75 42.00 54692.07 88888.00 2014-02-23 16:53:47.500 054 12533.77 41.95 54692.10 88888.00 2014-02-23 16:53:47.625 054 12533.65 41.88 54692.10 88888.00 2014-02-23 16:53:47.750 054 12533.67 41.85 54692.10 88888.00 2014-02-23 16:53:47.875 054 12533.67 41.88 54692.12 88888.00 2014-02-23 16:53:48.000 054 12533.65 41.85 54692.15 88888.00 2014-02-23 16:53:48.125 054 12533.67 41.83 54692.20 88888.00 2014-02-23 16:53:48.250 054 12533.73 41.80 54692.18 88888.00 2014-02-23 16:53:48.375 054 12533.67 41.75 54692.12 88888.00 2014-02-23 16:53:48.500 054 12533.73 41.75 54692.12 88888.00 2014-02-23 16:53:48.625 054 12533.73 41.75 54692.18 88888.00 2014-02-23 16:53:48.750 054 12533.75 41.70 54692.18 88888.00 2014-02-23 16:53:48.875 054 12533.80 41.70 54692.18 88888.00 2014-02-23 16:53:49.000 054 12533.73 41.70 54692.20 88888.00 2014-02-23 16:53:49.125 054 12533.75 41.70 54692.22 88888.00 2014-02-23 16:53:49.250 054 12533.77 41.70 54692.28 88888.00 2014-02-23 16:53:49.375 054 12533.77 41.73 54692.22 88888.00 2014-02-23 16:53:49.500 054 12533.77 41.70 54692.22 88888.00 2014-02-23 16:53:49.625 054 12533.77 41.70 54692.25 88888.00 2014-02-23 16:53:49.750 054 12533.73 41.73 54692.30 88888.00 2014-02-23 16:53:49.875 054 12533.70 41.73 54692.30 88888.00 2014-02-23 16:53:50.000 054 12533.70 41.77 54692.30 88888.00 2014-02-23 16:53:50.125 054 12533.70 41.75 54692.35 88888.00 2014-02-23 16:53:50.250 054 12533.67 41.75 54692.35 88888.00 2014-02-23 16:53:50.375 054 12533.67 41.77 54692.32 88888.00 2014-02-23 16:53:50.500 054 12533.65 41.80 54692.35 88888.00 2014-02-23 16:53:50.625 054 12533.58 41.80 54692.32 88888.00 2014-02-23 16:53:50.750 054 12533.55 41.83 54692.35 88888.00 2014-02-23 16:53:50.875 054 12533.48 41.85 54692.38 88888.00 2014-02-23 16:53:51.000 054 12533.50 41.85 54692.35 88888.00 2014-02-23 16:53:51.125 054 12533.55 41.85 54692.38 88888.00 2014-02-23 16:53:51.250 054 12533.58 41.83 54692.45 88888.00 2014-02-23 16:53:51.375 054 12533.60 41.83 54692.43 88888.00 2014-02-23 16:53:51.500 054 12533.60 41.85 54692.47 88888.00 2014-02-23 16:53:51.625 054 12533.60 41.80 54692.43 88888.00 2014-02-23 16:53:51.750 054 12533.58 41.77 54692.43 88888.00 2014-02-23 16:53:51.875 054 12533.60 41.80 54692.43 88888.00 2014-02-23 16:53:52.000 054 12533.60 41.77 54692.43 88888.00 2014-02-23 16:53:52.125 054 12533.65 41.77 54692.45 88888.00 2014-02-23 16:53:52.250 054 12533.65 41.77 54692.50 88888.00 2014-02-23 16:53:52.375 054 12533.70 41.70 54692.47 88888.00 2014-02-23 16:53:52.500 054 12533.70 41.67 54692.45 88888.00 2014-02-23 16:53:52.625 054 12533.73 41.65 54692.53 88888.00 2014-02-23 16:53:52.750 054 12533.73 41.65 54692.53 88888.00 2014-02-23 16:53:52.875 054 12533.75 41.62 54692.53 88888.00 2014-02-23 16:53:53.000 054 12533.80 41.60 54692.53 88888.00 2014-02-23 16:53:53.125 054 12533.73 41.60 54692.53 88888.00 2014-02-23 16:53:53.250 054 12533.67 41.58 54692.53 88888.00 2014-02-23 16:53:53.375 054 12533.67 41.58 54692.50 88888.00 2014-02-23 16:53:53.500 054 12533.75 41.58 54692.55 88888.00 2014-02-23 16:53:53.625 054 12533.77 41.58 54692.57 88888.00 2014-02-23 16:53:53.750 054 12533.77 41.58 54692.60 88888.00 2014-02-23 16:53:53.875 054 12533.75 41.55 54692.60 88888.00 2014-02-23 16:53:54.000 054 12533.77 41.58 54692.60 88888.00 2014-02-23 16:53:54.125 054 12533.80 41.55 54692.62 88888.00 2014-02-23 16:53:54.250 054 12533.85 41.52 54692.65 88888.00 2014-02-23 16:53:54.375 054 12533.90 41.55 54692.62 88888.00 2014-02-23 16:53:54.500 054 12533.92 41.52 54692.65 88888.00 2014-02-23 16:53:54.625 054 12533.95 41.58 54692.65 88888.00 2014-02-23 16:53:54.750 054 12533.95 41.58 54692.65 88888.00 2014-02-23 16:53:54.875 054 12533.98 41.58 54692.65 88888.00 2014-02-23 16:53:55.000 054 12534.00 41.58 54692.68 88888.00 2014-02-23 16:53:55.125 054 12534.05 41.60 54692.68 88888.00 2014-02-23 16:53:55.250 054 12533.98 41.60 54692.68 88888.00 2014-02-23 16:53:55.375 054 12534.00 41.58 54692.68 88888.00 2014-02-23 16:53:55.500 054 12534.10 41.58 54692.70 88888.00 2014-02-23 16:53:55.625 054 12534.15 41.60 54692.72 88888.00 2014-02-23 16:53:55.750 054 12534.15 41.62 54692.72 88888.00 2014-02-23 16:53:55.875 054 12534.17 41.60 54692.72 88888.00 2014-02-23 16:53:56.000 054 12534.23 41.58 54692.72 88888.00 2014-02-23 16:53:56.125 054 12534.27 41.55 54692.75 88888.00 2014-02-23 16:53:56.250 054 12534.23 41.55 54692.72 88888.00 2014-02-23 16:53:56.375 054 12534.30 41.58 54692.75 88888.00 2014-02-23 16:53:56.500 054 12534.35 41.60 54692.78 88888.00 2014-02-23 16:53:56.625 054 12534.42 41.62 54692.78 88888.00 2014-02-23 16:53:56.750 054 12534.52 41.62 54692.78 88888.00 2014-02-23 16:53:56.875 054 12534.62 41.60 54692.78 88888.00 2014-02-23 16:53:57.000 054 12534.70 41.60 54692.75 88888.00 2014-02-23 16:53:57.125 054 12534.75 41.58 54692.78 88888.00 2014-02-23 16:53:57.250 054 12534.75 41.58 54692.82 88888.00 2014-02-23 16:53:57.375 054 12534.67 41.60 54692.78 88888.00 2014-02-23 16:53:57.500 054 12534.65 41.58 54692.80 88888.00 2014-02-23 16:53:57.625 054 12534.67 41.58 54692.80 88888.00 2014-02-23 16:53:57.750 054 12534.65 41.60 54692.80 88888.00 2014-02-23 16:53:57.875 054 12534.73 41.62 54692.82 88888.00 2014-02-23 16:53:58.000 054 12534.80 41.60 54692.82 88888.00 2014-02-23 16:53:58.125 054 12534.75 41.58 54692.82 88888.00 2014-02-23 16:53:58.250 054 12534.67 41.55 54692.82 88888.00 2014-02-23 16:53:58.375 054 12534.73 41.58 54692.85 88888.00 2014-02-23 16:53:58.500 054 12534.75 41.58 54692.88 88888.00 2014-02-23 16:53:58.625 054 12534.73 41.52 54692.90 88888.00 2014-02-23 16:53:58.750 054 12534.75 41.55 54692.90 88888.00 2014-02-23 16:53:58.875 054 12534.77 41.58 54692.90 88888.00 2014-02-23 16:53:59.000 054 12534.67 41.58 54692.90 88888.00 2014-02-23 16:53:59.125 054 12534.62 41.58 54692.90 88888.00 2014-02-23 16:53:59.250 054 12534.60 41.58 54692.90 88888.00 2014-02-23 16:53:59.375 054 12534.62 41.62 54692.90 88888.00 2014-02-23 16:53:59.500 054 12534.62 41.60 54692.95 88888.00 2014-02-23 16:53:59.625 054 12534.62 41.65 54692.97 88888.00 2014-02-23 16:53:59.750 054 12534.65 41.67 54693.00 88888.00 2014-02-23 16:53:59.875 054 12534.67 41.73 54692.95 88888.00 2014-02-23 16:54:00.000 054 12534.65 41.73 54692.93 88888.00 2014-02-23 16:54:00.125 054 12534.65 41.75 54693.00 88888.00 2014-02-23 16:54:00.250 054 12534.62 41.77 54692.97 88888.00 2014-02-23 16:54:00.375 054 12534.65 41.83 54693.00 88888.00 2014-02-23 16:54:00.500 054 12534.65 41.83 54693.00 88888.00 2014-02-23 16:54:00.625 054 12534.62 41.85 54693.03 88888.00 2014-02-23 16:54:00.750 054 12534.62 41.88 54693.03 88888.00 2014-02-23 16:54:00.875 054 12534.55 41.90 54693.00 88888.00 2014-02-23 16:54:01.000 054 12534.58 41.92 54693.00 88888.00 2014-02-23 16:54:01.125 054 12534.62 41.95 54693.03 88888.00 2014-02-23 16:54:01.250 054 12534.60 41.90 54693.03 88888.00 2014-02-23 16:54:01.375 054 12534.60 41.92 54693.03 88888.00 2014-02-23 16:54:01.500 054 12534.50 42.00 54693.05 88888.00 2014-02-23 16:54:01.625 054 12534.45 42.05 54693.05 88888.00 2014-02-23 16:54:01.750 054 12534.50 42.02 54693.03 88888.00 2014-02-23 16:54:01.875 054 12534.55 42.05 54693.05 88888.00 2014-02-23 16:54:02.000 054 12534.55 42.02 54693.05 88888.00 2014-02-23 16:54:02.125 054 12534.60 42.05 54693.07 88888.00 2014-02-23 16:54:02.250 054 12534.60 42.08 54693.07 88888.00 2014-02-23 16:54:02.375 054 12534.62 42.12 54693.07 88888.00 2014-02-23 16:54:02.500 054 12534.62 42.12 54693.05 88888.00 2014-02-23 16:54:02.625 054 12534.58 42.15 54693.10 88888.00 2014-02-23 16:54:02.750 054 12534.58 42.17 54693.12 88888.00 2014-02-23 16:54:02.875 054 12534.65 42.17 54693.12 88888.00 2014-02-23 16:54:03.000 054 12534.67 42.15 54693.10 88888.00 2014-02-23 16:54:03.125 054 12534.62 42.12 54693.12 88888.00 2014-02-23 16:54:03.250 054 12534.62 42.12 54693.12 88888.00 2014-02-23 16:54:03.375 054 12534.65 42.15 54693.12 88888.00 2014-02-23 16:54:03.500 054 12534.67 42.15 54693.12 88888.00 2014-02-23 16:54:03.625 054 12534.67 42.17 54693.12 88888.00 2014-02-23 16:54:03.750 054 12534.70 42.20 54693.15 88888.00 2014-02-23 16:54:03.875 054 12534.75 42.20 54693.15 88888.00 2014-02-23 16:54:04.000 054 12534.77 42.20 54693.12 88888.00 2014-02-23 16:54:04.125 054 12534.80 42.17 54693.10 88888.00 2014-02-23 16:54:04.250 054 12534.83 42.17 54693.10 88888.00 2014-02-23 16:54:04.375 054 12534.85 42.23 54693.10 88888.00 2014-02-23 16:54:04.500 054 12534.88 42.27 54693.15 88888.00 2014-02-23 16:54:04.625 054 12534.88 42.25 54693.12 88888.00 2014-02-23 16:54:04.750 054 12534.92 42.23 54693.12 88888.00 2014-02-23 16:54:04.875 054 12534.98 42.25 54693.12 88888.00 2014-02-23 16:54:05.000 054 12535.00 42.25 54693.12 88888.00 2014-02-23 16:54:05.125 054 12535.05 42.30 54693.15 88888.00 2014-02-23 16:54:05.250 054 12535.02 42.30 54693.15 88888.00 2014-02-23 16:54:05.375 054 12535.02 42.33 54693.15 88888.00 2014-02-23 16:54:05.500 054 12535.05 42.35 54693.12 88888.00 2014-02-23 16:54:05.625 054 12535.02 42.38 54693.15 88888.00 2014-02-23 16:54:05.750 054 12535.10 42.42 54693.18 88888.00 2014-02-23 16:54:05.875 054 12535.12 42.45 54693.18 88888.00 2014-02-23 16:54:06.000 054 12535.10 42.48 54693.15 88888.00 2014-02-23 16:54:06.125 054 12535.08 42.50 54693.15 88888.00 2014-02-23 16:54:06.250 054 12535.15 42.48 54693.18 88888.00 2014-02-23 16:54:06.375 054 12535.23 42.50 54693.18 88888.00 2014-02-23 16:54:06.500 054 12535.17 42.55 54693.15 88888.00 2014-02-23 16:54:06.625 054 12535.20 42.55 54693.18 88888.00 2014-02-23 16:54:06.750 054 12535.20 42.60 54693.22 88888.00 2014-02-23 16:54:06.875 054 12535.08 42.62 54693.25 88888.00 2014-02-23 16:54:07.000 054 12535.05 42.60 54693.22 88888.00 2014-02-23 16:54:07.125 054 12535.05 42.62 54693.22 88888.00 2014-02-23 16:54:07.250 054 12535.02 42.65 54693.25 88888.00 2014-02-23 16:54:07.375 054 12535.02 42.65 54693.25 88888.00 2014-02-23 16:54:07.500 054 12535.05 42.65 54693.35 88888.00 2014-02-23 16:54:07.625 054 12535.08 42.62 54693.35 88888.00 2014-02-23 16:54:07.750 054 12535.02 42.67 54693.32 88888.00 2014-02-23 16:54:07.875 054 12534.92 42.62 54693.32 88888.00 2014-02-23 16:54:08.000 054 12534.95 42.62 54693.32 88888.00 2014-02-23 16:54:08.125 054 12535.02 42.67 54693.40 88888.00 2014-02-23 16:54:08.250 054 12534.98 42.65 54693.40 88888.00 2014-02-23 16:54:08.375 054 12534.92 42.62 54693.43 88888.00 2014-02-23 16:54:08.500 054 12534.88 42.60 54693.43 88888.00 2014-02-23 16:54:08.625 054 12534.90 42.58 54693.43 88888.00 2014-02-23 16:54:08.750 054 12534.92 42.60 54693.43 88888.00 2014-02-23 16:54:08.875 054 12534.95 42.62 54693.45 88888.00 2014-02-23 16:54:09.000 054 12534.95 42.60 54693.45 88888.00 2014-02-23 16:54:09.125 054 12534.92 42.58 54693.50 88888.00 2014-02-23 16:54:09.250 054 12534.90 42.55 54693.50 88888.00 2014-02-23 16:54:09.375 054 12534.90 42.52 54693.50 88888.00 2014-02-23 16:54:09.500 054 12534.95 42.50 54693.53 88888.00 2014-02-23 16:54:09.625 054 12534.98 42.52 54693.55 88888.00 2014-02-23 16:54:09.750 054 12534.85 42.50 54693.55 88888.00 2014-02-23 16:54:09.875 054 12534.83 42.50 54693.55 88888.00 2014-02-23 16:54:10.000 054 12534.80 42.52 54693.55 88888.00 2014-02-23 16:54:10.125 054 12534.77 42.52 54693.57 88888.00 2014-02-23 16:54:10.250 054 12534.77 42.52 54693.60 88888.00 2014-02-23 16:54:10.375 054 12534.77 42.55 54693.57 88888.00 2014-02-23 16:54:10.500 054 12534.83 42.52 54693.60 88888.00 2014-02-23 16:54:10.625 054 12534.92 42.50 54693.60 88888.00 2014-02-23 16:54:10.750 054 12534.95 42.55 54693.60 88888.00 2014-02-23 16:54:10.875 054 12534.98 42.52 54693.62 88888.00 2014-02-23 16:54:11.000 054 12534.95 42.55 54693.65 88888.00 2014-02-23 16:54:11.125 054 12534.92 42.55 54693.65 88888.00 2014-02-23 16:54:11.250 054 12534.95 42.48 54693.65 88888.00 2014-02-23 16:54:11.375 054 12534.98 42.45 54693.65 88888.00 2014-02-23 16:54:11.500 054 12535.02 42.48 54693.65 88888.00 2014-02-23 16:54:11.625 054 12535.05 42.42 54693.68 88888.00 2014-02-23 16:54:11.750 054 12535.08 42.42 54693.68 88888.00 2014-02-23 16:54:11.875 054 12535.10 42.45 54693.68 88888.00 2014-02-23 16:54:12.000 054 12535.10 42.40 54693.70 88888.00 2014-02-23 16:54:12.125 054 12535.15 42.45 54693.70 88888.00 2014-02-23 16:54:12.250 054 12535.17 42.42 54693.72 88888.00 2014-02-23 16:54:12.375 054 12535.25 42.42 54693.75 88888.00 2014-02-23 16:54:12.500 054 12535.30 42.45 54693.78 88888.00 2014-02-23 16:54:12.625 054 12535.25 42.42 54693.78 88888.00 2014-02-23 16:54:12.750 054 12535.23 42.42 54693.72 88888.00 2014-02-23 16:54:12.875 054 12535.20 42.45 54693.75 88888.00 2014-02-23 16:54:13.000 054 12535.25 42.45 54693.82 88888.00 2014-02-23 16:54:13.125 054 12535.25 42.45 54693.80 88888.00 2014-02-23 16:54:13.250 054 12535.25 42.48 54693.80 88888.00 2014-02-23 16:54:13.375 054 12535.25 42.48 54693.80 88888.00 2014-02-23 16:54:13.500 054 12535.23 42.48 54693.88 88888.00 2014-02-23 16:54:13.625 054 12535.23 42.48 54693.88 88888.00 2014-02-23 16:54:13.750 054 12535.30 42.50 54693.88 88888.00 2014-02-23 16:54:13.875 054 12535.35 42.52 54693.90 88888.00 2014-02-23 16:54:14.000 054 12535.35 42.55 54693.90 88888.00 2014-02-23 16:54:14.125 054 12535.38 42.58 54693.95 88888.00 2014-02-23 16:54:14.250 054 12535.35 42.52 54693.93 88888.00 2014-02-23 16:54:14.375 054 12535.45 42.55 54693.97 88888.00 2014-02-23 16:54:14.500 054 12535.45 42.62 54693.97 88888.00 2014-02-23 16:54:14.625 054 12535.45 42.58 54693.93 88888.00 2014-02-23 16:54:14.750 054 12535.52 42.60 54693.93 88888.00 2014-02-23 16:54:14.875 054 12535.62 42.62 54693.95 88888.00 2014-02-23 16:54:15.000 054 12535.60 42.65 54693.95 88888.00 2014-02-23 16:54:15.125 054 12535.55 42.60 54693.97 88888.00 2014-02-23 16:54:15.250 054 12535.45 42.65 54693.97 88888.00 2014-02-23 16:54:15.375 054 12535.45 42.60 54693.97 88888.00 2014-02-23 16:54:15.500 054 12535.45 42.65 54693.97 88888.00 2014-02-23 16:54:15.625 054 12535.45 42.65 54693.97 88888.00 2014-02-23 16:54:15.750 054 12535.50 42.73 54694.00 88888.00 2014-02-23 16:54:15.875 054 12535.52 42.70 54694.05 88888.00 2014-02-23 16:54:16.000 054 12535.52 42.67 54694.03 88888.00 2014-02-23 16:54:16.125 054 12535.50 42.67 54694.05 88888.00 2014-02-23 16:54:16.250 054 12535.52 42.65 54694.05 88888.00 2014-02-23 16:54:16.375 054 12535.55 42.65 54694.03 88888.00 2014-02-23 16:54:16.500 054 12535.52 42.62 54694.07 88888.00 2014-02-23 16:54:16.625 054 12535.52 42.65 54694.10 88888.00 2014-02-23 16:54:16.750 054 12535.58 42.65 54694.07 88888.00 2014-02-23 16:54:16.875 054 12535.62 42.65 54694.10 88888.00 2014-02-23 16:54:17.000 054 12535.62 42.65 54694.07 88888.00 2014-02-23 16:54:17.125 054 12535.62 42.60 54694.10 88888.00 2014-02-23 16:54:17.250 054 12535.67 42.60 54694.10 88888.00 2014-02-23 16:54:17.375 054 12535.77 42.55 54694.12 88888.00 2014-02-23 16:54:17.500 054 12535.83 42.55 54694.15 88888.00 2014-02-23 16:54:17.625 054 12535.88 42.52 54694.12 88888.00 2014-02-23 16:54:17.750 054 12535.95 42.50 54694.12 88888.00 2014-02-23 16:54:17.875 054 12535.92 42.52 54694.15 88888.00 2014-02-23 16:54:18.000 054 12535.85 42.48 54694.10 88888.00 2014-02-23 16:54:18.125 054 12535.88 42.45 54694.15 88888.00 2014-02-23 16:54:18.250 054 12535.85 42.48 54694.15 88888.00 2014-02-23 16:54:18.375 054 12535.88 42.48 54694.12 88888.00 2014-02-23 16:54:18.500 054 12535.90 42.42 54694.15 88888.00 2014-02-23 16:54:18.625 054 12535.98 42.42 54694.15 88888.00 2014-02-23 16:54:18.750 054 12536.02 42.48 54694.12 88888.00 2014-02-23 16:54:18.875 054 12536.10 42.48 54694.18 88888.00 2014-02-23 16:54:19.000 054 12536.17 42.55 54694.20 88888.00 2014-02-23 16:54:19.125 054 12536.20 42.55 54694.20 88888.00 2014-02-23 16:54:19.250 054 12536.23 42.50 54694.22 88888.00 2014-02-23 16:54:19.375 054 12536.30 42.50 54694.22 88888.00 2014-02-23 16:54:19.500 054 12536.30 42.52 54694.20 88888.00 2014-02-23 16:54:19.625 054 12536.27 42.55 54694.20 88888.00 2014-02-23 16:54:19.750 054 12536.30 42.58 54694.22 88888.00 2014-02-23 16:54:19.875 054 12536.27 42.58 54694.20 88888.00 2014-02-23 16:54:20.000 054 12536.25 42.52 54694.15 88888.00 2014-02-23 16:54:20.125 054 12536.27 42.50 54694.18 88888.00 2014-02-23 16:54:20.250 054 12536.25 42.55 54694.22 88888.00 2014-02-23 16:54:20.375 054 12536.27 42.58 54694.22 88888.00 2014-02-23 16:54:20.500 054 12536.33 42.55 54694.25 88888.00 2014-02-23 16:54:20.625 054 12536.35 42.55 54694.25 88888.00 2014-02-23 16:54:20.750 054 12536.38 42.55 54694.28 88888.00 2014-02-23 16:54:20.875 054 12536.40 42.55 54694.28 88888.00 2014-02-23 16:54:21.000 054 12536.38 42.55 54694.28 88888.00 2014-02-23 16:54:21.125 054 12536.38 42.60 54694.28 88888.00 2014-02-23 16:54:21.250 054 12536.35 42.55 54694.25 88888.00 2014-02-23 16:54:21.375 054 12536.30 42.60 54694.28 88888.00 2014-02-23 16:54:21.500 054 12536.35 42.62 54694.28 88888.00 2014-02-23 16:54:21.625 054 12536.33 42.62 54694.30 88888.00 2014-02-23 16:54:21.750 054 12536.25 42.67 54694.30 88888.00 2014-02-23 16:54:21.875 054 12536.23 42.67 54694.30 88888.00 2014-02-23 16:54:22.000 054 12536.25 42.67 54694.30 88888.00 2014-02-23 16:54:22.125 054 12536.20 42.67 54694.30 88888.00 2014-02-23 16:54:22.250 054 12536.17 42.65 54694.32 88888.00 2014-02-23 16:54:22.375 054 12536.20 42.73 54694.35 88888.00 2014-02-23 16:54:22.500 054 12536.17 42.75 54694.35 88888.00 2014-02-23 16:54:22.625 054 12536.17 42.77 54694.38 88888.00 2014-02-23 16:54:22.750 054 12536.17 42.83 54694.38 88888.00 2014-02-23 16:54:22.875 054 12536.10 42.85 54694.35 88888.00 2014-02-23 16:54:23.000 054 12536.08 42.85 54694.35 88888.00 2014-02-23 16:54:23.125 054 12536.10 42.88 54694.38 88888.00 2014-02-23 16:54:23.250 054 12536.10 42.92 54694.38 88888.00 2014-02-23 16:54:23.375 054 12536.05 42.95 54694.38 88888.00 2014-02-23 16:54:23.500 054 12536.00 42.98 54694.40 88888.00 2014-02-23 16:54:23.625 054 12535.98 42.98 54694.38 88888.00 2014-02-23 16:54:23.750 054 12535.98 43.02 54694.38 88888.00 2014-02-23 16:54:23.875 054 12536.05 43.05 54694.38 88888.00 2014-02-23 16:54:24.000 054 12536.08 43.08 54694.38 88888.00 2014-02-23 16:54:24.125 054 12536.05 43.10 54694.38 88888.00 2014-02-23 16:54:24.250 054 12536.02 43.08 54694.38 88888.00 2014-02-23 16:54:24.375 054 12536.02 43.12 54694.38 88888.00 2014-02-23 16:54:24.500 054 12536.00 43.12 54694.38 88888.00 2014-02-23 16:54:24.625 054 12535.95 43.15 54694.38 88888.00 2014-02-23 16:54:24.750 054 12535.98 43.12 54694.38 88888.00 2014-02-23 16:54:24.875 054 12536.00 43.12 54694.40 88888.00 2014-02-23 16:54:25.000 054 12536.05 43.10 54694.38 88888.00 2014-02-23 16:54:25.125 054 12536.10 43.15 54694.40 88888.00 2014-02-23 16:54:25.250 054 12536.12 43.12 54694.43 88888.00 2014-02-23 16:54:25.375 054 12536.12 43.15 54694.40 88888.00 2014-02-23 16:54:25.500 054 12536.12 43.17 54694.45 88888.00 2014-02-23 16:54:25.625 054 12536.15 43.17 54694.43 88888.00 2014-02-23 16:54:25.750 054 12536.15 43.15 54694.40 88888.00 2014-02-23 16:54:25.875 054 12536.17 43.12 54694.43 88888.00 2014-02-23 16:54:26.000 054 12536.25 43.17 54694.40 88888.00 2014-02-23 16:54:26.125 054 12536.27 43.20 54694.43 88888.00 2014-02-23 16:54:26.250 054 12536.27 43.15 54694.43 88888.00 2014-02-23 16:54:26.375 054 12536.25 43.10 54694.40 88888.00 2014-02-23 16:54:26.500 054 12536.23 43.05 54694.40 88888.00 2014-02-23 16:54:26.625 054 12536.27 43.10 54694.43 88888.00 2014-02-23 16:54:26.750 054 12536.33 43.15 54694.45 88888.00 2014-02-23 16:54:26.875 054 12536.38 43.12 54694.45 88888.00 2014-02-23 16:54:27.000 054 12536.42 43.12 54694.45 88888.00 2014-02-23 16:54:27.125 054 12536.48 43.12 54694.47 88888.00 2014-02-23 16:54:27.250 054 12536.42 43.10 54694.47 88888.00 2014-02-23 16:54:27.375 054 12536.42 43.12 54694.47 88888.00 2014-02-23 16:54:27.500 054 12536.48 43.12 54694.45 88888.00 2014-02-23 16:54:27.625 054 12536.55 43.12 54694.47 88888.00 2014-02-23 16:54:27.750 054 12536.60 43.12 54694.47 88888.00 2014-02-23 16:54:27.875 054 12536.58 43.17 54694.47 88888.00 2014-02-23 16:54:28.000 054 12536.60 43.17 54694.47 88888.00 2014-02-23 16:54:28.125 054 12536.62 43.15 54694.50 88888.00 2014-02-23 16:54:28.250 054 12536.58 43.12 54694.53 88888.00 2014-02-23 16:54:28.375 054 12536.58 43.12 54694.53 88888.00 2014-02-23 16:54:28.500 054 12536.60 43.15 54694.53 88888.00 2014-02-23 16:54:28.625 054 12536.58 43.17 54694.53 88888.00 2014-02-23 16:54:28.750 054 12536.65 43.17 54694.53 88888.00 2014-02-23 16:54:28.875 054 12536.73 43.20 54694.55 88888.00 2014-02-23 16:54:29.000 054 12536.73 43.20 54694.55 88888.00 2014-02-23 16:54:29.125 054 12536.70 43.23 54694.57 88888.00 2014-02-23 16:54:29.250 054 12536.70 43.25 54694.55 88888.00 2014-02-23 16:54:29.375 054 12536.77 43.30 54694.57 88888.00 2014-02-23 16:54:29.500 054 12536.77 43.33 54694.57 88888.00 2014-02-23 16:54:29.625 054 12536.75 43.35 54694.57 88888.00 2014-02-23 16:54:29.750 054 12536.67 43.38 54694.60 88888.00 2014-02-23 16:54:29.875 054 12536.67 43.40 54694.60 88888.00 2014-02-23 16:54:30.000 054 12536.75 43.45 54694.60 88888.00 2014-02-23 16:54:30.125 054 12536.73 43.48 54694.62 88888.00 2014-02-23 16:54:30.250 054 12536.62 43.45 54694.62 88888.00 2014-02-23 16:54:30.375 054 12536.65 43.50 54694.62 88888.00 2014-02-23 16:54:30.500 054 12536.67 43.55 54694.62 88888.00 2014-02-23 16:54:30.625 054 12536.70 43.58 54694.65 88888.00 2014-02-23 16:54:30.750 054 12536.70 43.60 54694.68 88888.00 2014-02-23 16:54:30.875 054 12536.73 43.62 54694.68 88888.00 2014-02-23 16:54:31.000 054 12536.67 43.67 54694.65 88888.00 2014-02-23 16:54:31.125 054 12536.67 43.75 54694.68 88888.00 2014-02-23 16:54:31.250 054 12536.65 43.75 54694.70 88888.00 2014-02-23 16:54:31.375 054 12536.67 43.80 54694.72 88888.00 2014-02-23 16:54:31.500 054 12536.70 43.85 54694.72 88888.00 2014-02-23 16:54:31.625 054 12536.62 43.85 54694.72 88888.00 2014-02-23 16:54:31.750 054 12536.70 43.88 54694.72 88888.00 2014-02-23 16:54:31.875 054 12536.67 43.92 54694.75 88888.00 2014-02-23 16:54:32.000 054 12536.67 43.98 54694.72 88888.00 2014-02-23 16:54:32.125 054 12536.67 44.02 54694.75 88888.00 2014-02-23 16:54:32.250 054 12536.58 44.00 54694.75 88888.00 2014-02-23 16:54:32.375 054 12536.55 44.02 54694.72 88888.00 2014-02-23 16:54:32.500 054 12536.58 44.10 54694.75 88888.00 2014-02-23 16:54:32.625 054 12536.58 44.15 54694.75 88888.00 2014-02-23 16:54:32.750 054 12536.60 44.17 54694.75 88888.00 2014-02-23 16:54:32.875 054 12536.58 44.23 54694.75 88888.00 2014-02-23 16:54:33.000 054 12536.60 44.25 54694.78 88888.00 2014-02-23 16:54:33.125 054 12536.55 44.30 54694.80 88888.00 2014-02-23 16:54:33.250 054 12536.45 44.35 54694.78 88888.00 2014-02-23 16:54:33.375 054 12536.48 44.42 54694.80 88888.00 2014-02-23 16:54:33.500 054 12536.52 44.42 54694.80 88888.00 2014-02-23 16:54:33.625 054 12536.65 44.45 54694.82 88888.00 2014-02-23 16:54:33.750 054 12536.58 44.48 54694.80 88888.00 2014-02-23 16:54:33.875 054 12536.48 44.48 54694.80 88888.00 2014-02-23 16:54:34.000 054 12536.48 44.52 54694.82 88888.00 2014-02-23 16:54:34.125 054 12536.50 44.50 54694.85 88888.00 2014-02-23 16:54:34.250 054 12536.45 44.50 54694.82 88888.00 2014-02-23 16:54:34.375 054 12536.52 44.62 54694.85 88888.00 2014-02-23 16:54:34.500 054 12536.60 44.65 54694.85 88888.00 2014-02-23 16:54:34.625 054 12536.58 44.65 54694.85 88888.00 2014-02-23 16:54:34.750 054 12536.52 44.65 54694.85 88888.00 2014-02-23 16:54:34.875 054 12536.55 44.65 54694.88 88888.00 2014-02-23 16:54:35.000 054 12536.60 44.65 54694.85 88888.00 2014-02-23 16:54:35.125 054 12536.55 44.65 54694.88 88888.00 2014-02-23 16:54:35.250 054 12536.50 44.70 54694.90 88888.00 2014-02-23 16:54:35.375 054 12536.52 44.73 54694.90 88888.00 2014-02-23 16:54:35.500 054 12536.55 44.77 54694.90 88888.00 2014-02-23 16:54:35.625 054 12536.60 44.80 54694.93 88888.00 2014-02-23 16:54:35.750 054 12536.62 44.80 54694.90 88888.00 2014-02-23 16:54:35.875 054 12536.65 44.80 54694.90 88888.00 2014-02-23 16:54:36.000 054 12536.67 44.80 54694.90 88888.00 2014-02-23 16:54:36.125 054 12536.67 44.80 54694.90 88888.00 2014-02-23 16:54:36.250 054 12536.70 44.83 54694.90 88888.00 2014-02-23 16:54:36.375 054 12536.75 44.85 54694.90 88888.00 2014-02-23 16:54:36.500 054 12536.80 44.85 54694.93 88888.00 2014-02-23 16:54:36.625 054 12536.83 44.83 54694.97 88888.00 2014-02-23 16:54:36.750 054 12536.85 44.85 54694.97 88888.00 2014-02-23 16:54:36.875 054 12536.90 44.90 54695.03 88888.00 2014-02-23 16:54:37.000 054 12536.98 44.92 54695.00 88888.00 2014-02-23 16:54:37.125 054 12536.98 44.92 54695.00 88888.00 2014-02-23 16:54:37.250 054 12536.98 44.90 54695.00 88888.00 2014-02-23 16:54:37.375 054 12537.05 44.92 54695.00 88888.00 2014-02-23 16:54:37.500 054 12537.15 44.95 54695.00 88888.00 2014-02-23 16:54:37.625 054 12537.23 44.95 54695.03 88888.00 2014-02-23 16:54:37.750 054 12537.25 44.98 54695.03 88888.00 2014-02-23 16:54:37.875 054 12537.17 44.98 54695.03 88888.00 2014-02-23 16:54:38.000 054 12537.15 44.98 54695.05 88888.00 2014-02-23 16:54:38.125 054 12537.23 45.02 54695.07 88888.00 2014-02-23 16:54:38.250 054 12537.25 45.02 54695.05 88888.00 2014-02-23 16:54:38.375 054 12537.25 45.05 54695.07 88888.00 2014-02-23 16:54:38.500 054 12537.25 45.02 54695.07 88888.00 2014-02-23 16:54:38.625 054 12537.27 45.05 54695.07 88888.00 2014-02-23 16:54:38.750 054 12537.38 45.12 54695.10 88888.00 2014-02-23 16:54:38.875 054 12537.48 45.17 54695.12 88888.00 2014-02-23 16:54:39.000 054 12537.42 45.15 54695.12 88888.00 2014-02-23 16:54:39.125 054 12537.42 45.10 54695.12 88888.00 2014-02-23 16:54:39.250 054 12537.50 45.12 54695.12 88888.00 2014-02-23 16:54:39.375 054 12537.52 45.17 54695.15 88888.00 2014-02-23 16:54:39.500 054 12537.58 45.17 54695.10 88888.00 2014-02-23 16:54:39.625 054 12537.58 45.15 54695.10 88888.00 2014-02-23 16:54:39.750 054 12537.60 45.20 54695.10 88888.00 2014-02-23 16:54:39.875 054 12537.70 45.23 54695.15 88888.00 2014-02-23 16:54:40.000 054 12537.80 45.23 54695.12 88888.00 2014-02-23 16:54:40.125 054 12537.88 45.25 54695.10 88888.00 2014-02-23 16:54:40.250 054 12537.83 45.25 54695.15 88888.00 2014-02-23 16:54:40.375 054 12537.85 45.27 54695.15 88888.00 2014-02-23 16:54:40.500 054 12537.80 45.27 54695.12 88888.00 2014-02-23 16:54:40.625 054 12537.77 45.25 54695.10 88888.00 2014-02-23 16:54:40.750 054 12537.80 45.27 54695.12 88888.00 2014-02-23 16:54:40.875 054 12537.92 45.27 54695.12 88888.00 2014-02-23 16:54:41.000 054 12537.98 45.33 54695.12 88888.00 2014-02-23 16:54:41.125 054 12537.95 45.33 54695.12 88888.00 2014-02-23 16:54:41.250 054 12537.98 45.38 54695.15 88888.00 2014-02-23 16:54:41.375 054 12538.05 45.38 54695.12 88888.00 2014-02-23 16:54:41.500 054 12538.12 45.38 54695.12 88888.00 2014-02-23 16:54:41.625 054 12538.17 45.38 54695.18 88888.00 2014-02-23 16:54:41.750 054 12538.17 45.40 54695.20 88888.00 2014-02-23 16:54:41.875 054 12538.15 45.42 54695.18 88888.00 2014-02-23 16:54:42.000 054 12538.17 45.38 54695.15 88888.00 2014-02-23 16:54:42.125 054 12538.20 45.42 54695.18 88888.00 2014-02-23 16:54:42.250 054 12538.25 45.40 54695.18 88888.00 2014-02-23 16:54:42.375 054 12538.27 45.40 54695.18 88888.00 2014-02-23 16:54:42.500 054 12538.30 45.40 54695.18 88888.00 2014-02-23 16:54:42.625 054 12538.33 45.42 54695.20 88888.00 2014-02-23 16:54:42.750 054 12538.35 45.45 54695.18 88888.00 2014-02-23 16:54:42.875 054 12538.38 45.48 54695.18 88888.00 2014-02-23 16:54:43.000 054 12538.35 45.45 54695.18 88888.00 2014-02-23 16:54:43.125 054 12538.35 45.48 54695.18 88888.00 2014-02-23 16:54:43.250 054 12538.45 45.50 54695.18 88888.00 2014-02-23 16:54:43.375 054 12538.50 45.55 54695.15 88888.00 2014-02-23 16:54:43.500 054 12538.58 45.58 54695.18 88888.00 2014-02-23 16:54:43.625 054 12538.58 45.60 54695.20 88888.00 2014-02-23 16:54:43.750 054 12538.62 45.62 54695.18 88888.00 2014-02-23 16:54:43.875 054 12538.62 45.67 54695.15 88888.00 2014-02-23 16:54:44.000 054 12538.62 45.70 54695.15 88888.00 2014-02-23 16:54:44.125 054 12538.65 45.70 54695.18 88888.00 2014-02-23 16:54:44.250 054 12538.70 45.77 54695.22 88888.00 2014-02-23 16:54:44.375 054 12538.77 45.77 54695.22 88888.00 2014-02-23 16:54:44.500 054 12538.88 45.83 54695.22 88888.00 2014-02-23 16:54:44.625 054 12538.92 45.77 54695.18 88888.00 2014-02-23 16:54:44.750 054 12538.98 45.80 54695.15 88888.00 2014-02-23 16:54:44.875 054 12538.98 45.77 54695.20 88888.00 2014-02-23 16:54:45.000 054 12538.95 45.83 54695.18 88888.00 2014-02-23 16:54:45.125 054 12538.95 45.88 54695.20 88888.00 2014-02-23 16:54:45.250 054 12538.90 45.92 54695.18 88888.00 2014-02-23 16:54:45.375 054 12538.92 45.98 54695.15 88888.00 2014-02-23 16:54:45.500 054 12538.90 46.00 54695.18 88888.00 2014-02-23 16:54:45.625 054 12538.88 46.00 54695.20 88888.00 2014-02-23 16:54:45.750 054 12538.88 46.05 54695.18 88888.00 2014-02-23 16:54:45.875 054 12538.83 46.00 54695.20 88888.00 2014-02-23 16:54:46.000 054 12538.85 45.98 54695.20 88888.00 2014-02-23 16:54:46.125 054 12538.80 46.00 54695.25 88888.00 2014-02-23 16:54:46.250 054 12538.67 46.02 54695.25 88888.00 2014-02-23 16:54:46.375 054 12538.75 46.05 54695.25 88888.00 2014-02-23 16:54:46.500 054 12538.77 46.08 54695.28 88888.00 2014-02-23 16:54:46.625 054 12538.77 46.12 54695.28 88888.00 2014-02-23 16:54:46.750 054 12538.70 46.10 54695.25 88888.00 2014-02-23 16:54:46.875 054 12538.70 46.08 54695.25 88888.00 2014-02-23 16:54:47.000 054 12538.73 46.08 54695.25 88888.00 2014-02-23 16:54:47.125 054 12538.77 46.10 54695.25 88888.00 2014-02-23 16:54:47.250 054 12538.73 46.10 54695.28 88888.00 2014-02-23 16:54:47.375 054 12538.77 46.12 54695.28 88888.00 2014-02-23 16:54:47.500 054 12538.75 46.12 54695.25 88888.00 2014-02-23 16:54:47.625 054 12538.77 46.15 54695.25 88888.00 2014-02-23 16:54:47.750 054 12538.75 46.10 54695.28 88888.00 2014-02-23 16:54:47.875 054 12538.75 46.12 54695.30 88888.00 2014-02-23 16:54:48.000 054 12538.75 46.20 54695.32 88888.00 2014-02-23 16:54:48.125 054 12538.80 46.23 54695.35 88888.00 2014-02-23 16:54:48.250 054 12538.75 46.17 54695.30 88888.00 2014-02-23 16:54:48.375 054 12538.77 46.20 54695.32 88888.00 2014-02-23 16:54:48.500 054 12538.85 46.23 54695.38 88888.00 2014-02-23 16:54:48.625 054 12538.83 46.20 54695.43 88888.00 2014-02-23 16:54:48.750 054 12538.85 46.23 54695.40 88888.00 2014-02-23 16:54:48.875 054 12538.83 46.27 54695.43 88888.00 2014-02-23 16:54:49.000 054 12538.83 46.27 54695.43 88888.00 2014-02-23 16:54:49.125 054 12538.80 46.30 54695.43 88888.00 2014-02-23 16:54:49.250 054 12538.70 46.30 54695.47 88888.00 2014-02-23 16:54:49.375 054 12538.80 46.30 54695.47 88888.00 2014-02-23 16:54:49.500 054 12538.77 46.33 54695.47 88888.00 2014-02-23 16:54:49.625 054 12538.77 46.38 54695.47 88888.00 2014-02-23 16:54:49.750 054 12538.80 46.38 54695.45 88888.00 2014-02-23 16:54:49.875 054 12538.83 46.42 54695.47 88888.00 2014-02-23 16:54:50.000 054 12538.85 46.40 54695.50 88888.00 2014-02-23 16:54:50.125 054 12538.88 46.42 54695.50 88888.00 2014-02-23 16:54:50.250 054 12538.80 46.45 54695.50 88888.00 2014-02-23 16:54:50.375 054 12538.83 46.48 54695.53 88888.00 2014-02-23 16:54:50.500 054 12538.88 46.45 54695.53 88888.00 2014-02-23 16:54:50.625 054 12538.95 46.45 54695.55 88888.00 2014-02-23 16:54:50.750 054 12538.98 46.50 54695.55 88888.00 2014-02-23 16:54:50.875 054 12538.90 46.50 54695.57 88888.00 2014-02-23 16:54:51.000 054 12538.90 46.48 54695.55 88888.00 2014-02-23 16:54:51.125 054 12538.95 46.48 54695.60 88888.00 2014-02-23 16:54:51.250 054 12538.98 46.48 54695.55 88888.00 2014-02-23 16:54:51.375 054 12539.00 46.48 54695.57 88888.00 2014-02-23 16:54:51.500 054 12539.08 46.45 54695.57 88888.00 2014-02-23 16:54:51.625 054 12539.17 46.48 54695.65 88888.00 2014-02-23 16:54:51.750 054 12539.12 46.50 54695.65 88888.00 2014-02-23 16:54:51.875 054 12539.10 46.52 54695.65 88888.00 2014-02-23 16:54:52.000 054 12539.12 46.48 54695.65 88888.00 2014-02-23 16:54:52.125 054 12539.15 46.50 54695.68 88888.00 2014-02-23 16:54:52.250 054 12539.15 46.50 54695.70 88888.00 2014-02-23 16:54:52.375 054 12539.15 46.52 54695.68 88888.00 2014-02-23 16:54:52.500 054 12539.12 46.48 54695.70 88888.00 2014-02-23 16:54:52.625 054 12539.12 46.50 54695.68 88888.00 2014-02-23 16:54:52.750 054 12539.15 46.48 54695.68 88888.00 2014-02-23 16:54:52.875 054 12539.23 46.48 54695.70 88888.00 2014-02-23 16:54:53.000 054 12539.27 46.48 54695.68 88888.00 2014-02-23 16:54:53.125 054 12539.20 46.48 54695.72 88888.00 2014-02-23 16:54:53.250 054 12539.12 46.45 54695.75 88888.00 2014-02-23 16:54:53.375 054 12539.17 46.45 54695.72 88888.00 2014-02-23 16:54:53.500 054 12539.25 46.42 54695.75 88888.00 2014-02-23 16:54:53.625 054 12539.30 46.40 54695.78 88888.00 2014-02-23 16:54:53.750 054 12539.33 46.38 54695.80 88888.00 2014-02-23 16:54:53.875 054 12539.30 46.30 54695.78 88888.00 2014-02-23 16:54:54.000 054 12539.35 46.25 54695.75 88888.00 2014-02-23 16:54:54.125 054 12539.42 46.27 54695.80 88888.00 2014-02-23 16:54:54.250 054 12539.45 46.25 54695.82 88888.00 2014-02-23 16:54:54.375 054 12539.50 46.20 54695.82 88888.00 2014-02-23 16:54:54.500 054 12539.50 46.17 54695.82 88888.00 2014-02-23 16:54:54.625 054 12539.52 46.20 54695.88 88888.00 2014-02-23 16:54:54.750 054 12539.58 46.17 54695.85 88888.00 2014-02-23 16:54:54.875 054 12539.60 46.12 54695.82 88888.00 2014-02-23 16:54:55.000 054 12539.58 46.08 54695.80 88888.00 2014-02-23 16:54:55.125 054 12539.62 46.08 54695.82 88888.00 2014-02-23 16:54:55.250 054 12539.65 46.08 54695.85 88888.00 2014-02-23 16:54:55.375 054 12539.75 46.05 54695.82 88888.00 2014-02-23 16:54:55.500 054 12539.80 46.10 54695.85 88888.00 2014-02-23 16:54:55.625 054 12539.85 46.08 54695.85 88888.00 2014-02-23 16:54:55.750 054 12539.88 46.08 54695.88 88888.00 2014-02-23 16:54:55.875 054 12539.90 46.08 54695.88 88888.00 2014-02-23 16:54:56.000 054 12539.98 46.05 54695.88 88888.00 2014-02-23 16:54:56.125 054 12540.02 46.00 54695.88 88888.00 2014-02-23 16:54:56.250 054 12540.00 46.00 54695.90 88888.00 2014-02-23 16:54:56.375 054 12540.05 46.02 54695.93 88888.00 2014-02-23 16:54:56.500 054 12540.02 46.02 54695.95 88888.00 2014-02-23 16:54:56.625 054 12540.02 46.05 54695.97 88888.00 2014-02-23 16:54:56.750 054 12540.05 46.02 54695.97 88888.00 2014-02-23 16:54:56.875 054 12540.05 46.00 54695.95 88888.00 2014-02-23 16:54:57.000 054 12540.08 45.95 54695.93 88888.00 2014-02-23 16:54:57.125 054 12540.10 46.02 54695.95 88888.00 2014-02-23 16:54:57.250 054 12540.15 45.98 54696.00 88888.00 2014-02-23 16:54:57.375 054 12540.20 45.95 54696.03 88888.00 2014-02-23 16:54:57.500 054 12540.20 45.92 54696.00 88888.00 2014-02-23 16:54:57.625 054 12540.20 45.95 54695.97 88888.00 2014-02-23 16:54:57.750 054 12540.25 45.90 54695.97 88888.00 2014-02-23 16:54:57.875 054 12540.27 45.88 54695.97 88888.00 2014-02-23 16:54:58.000 054 12540.30 45.85 54696.00 88888.00 2014-02-23 16:54:58.125 054 12540.33 45.85 54696.03 88888.00 2014-02-23 16:54:58.250 054 12540.27 45.88 54696.05 88888.00 2014-02-23 16:54:58.375 054 12540.35 45.85 54696.05 88888.00 2014-02-23 16:54:58.500 054 12540.38 45.83 54696.07 88888.00 2014-02-23 16:54:58.625 054 12540.42 45.80 54696.07 88888.00 2014-02-23 16:54:58.750 054 12540.45 45.77 54696.07 88888.00 2014-02-23 16:54:58.875 054 12540.52 45.77 54696.10 88888.00 2014-02-23 16:54:59.000 054 12540.60 45.73 54696.10 88888.00 2014-02-23 16:54:59.125 054 12540.65 45.73 54696.07 88888.00 2014-02-23 16:54:59.250 054 12540.60 45.70 54696.05 88888.00 2014-02-23 16:54:59.375 054 12540.67 45.67 54696.05 88888.00 2014-02-23 16:54:59.500 054 12540.70 45.65 54696.05 88888.00 2014-02-23 16:54:59.625 054 12540.75 45.62 54696.05 88888.00 2014-02-23 16:54:59.750 054 12540.77 45.58 54696.07 88888.00 2014-02-23 16:54:59.875 054 12540.83 45.58 54696.07 88888.00 2014-02-23 16:55:00.000 054 12540.83 45.58 54696.10 88888.00 2014-02-23 16:55:00.125 054 12540.85 45.55 54696.12 88888.00 2014-02-23 16:55:00.250 054 12540.95 45.50 54696.12 88888.00 2014-02-23 16:55:00.375 054 12540.92 45.48 54696.10 88888.00 2014-02-23 16:55:00.500 054 12540.95 45.45 54696.12 88888.00 2014-02-23 16:55:00.625 054 12540.98 45.42 54696.15 88888.00 2014-02-23 16:55:00.750 054 12541.12 45.40 54696.15 88888.00 2014-02-23 16:55:00.875 054 12541.17 45.38 54696.12 88888.00 2014-02-23 16:55:01.000 054 12541.15 45.35 54696.12 88888.00 2014-02-23 16:55:01.125 054 12541.12 45.30 54696.15 88888.00 2014-02-23 16:55:01.250 054 12541.15 45.25 54696.15 88888.00 2014-02-23 16:55:01.375 054 12541.27 45.25 54696.18 88888.00 2014-02-23 16:55:01.500 054 12541.30 45.25 54696.20 88888.00 2014-02-23 16:55:01.625 054 12541.30 45.23 54696.20 88888.00 2014-02-23 16:55:01.750 054 12541.38 45.20 54696.22 88888.00 2014-02-23 16:55:01.875 054 12541.40 45.17 54696.25 88888.00 2014-02-23 16:55:02.000 054 12541.42 45.20 54696.22 88888.00 2014-02-23 16:55:02.125 054 12541.45 45.15 54696.25 88888.00 2014-02-23 16:55:02.250 054 12541.45 45.15 54696.25 88888.00 2014-02-23 16:55:02.375 054 12541.52 45.17 54696.25 88888.00 2014-02-23 16:55:02.500 054 12541.58 45.20 54696.28 88888.00 2014-02-23 16:55:02.625 054 12541.60 45.15 54696.32 88888.00 2014-02-23 16:55:02.750 054 12541.60 45.15 54696.30 88888.00 2014-02-23 16:55:02.875 054 12541.55 45.12 54696.28 88888.00 2014-02-23 16:55:03.000 054 12541.58 45.10 54696.32 88888.00 2014-02-23 16:55:03.125 054 12541.60 45.15 54696.35 88888.00 2014-02-23 16:55:03.250 054 12541.55 45.17 54696.38 88888.00 2014-02-23 16:55:03.375 054 12541.55 45.15 54696.35 88888.00 2014-02-23 16:55:03.500 054 12541.55 45.10 54696.35 88888.00 2014-02-23 16:55:03.625 054 12541.60 45.08 54696.32 88888.00 2014-02-23 16:55:03.750 054 12541.55 45.12 54696.35 88888.00 2014-02-23 16:55:03.875 054 12541.60 45.15 54696.40 88888.00 2014-02-23 16:55:04.000 054 12541.62 45.15 54696.43 88888.00 2014-02-23 16:55:04.125 054 12541.62 45.10 54696.40 88888.00 2014-02-23 16:55:04.250 054 12541.55 45.08 54696.43 88888.00 2014-02-23 16:55:04.375 054 12541.60 45.05 54696.43 88888.00 2014-02-23 16:55:04.500 054 12541.60 45.05 54696.43 88888.00 2014-02-23 16:55:04.625 054 12541.62 45.02 54696.43 88888.00 2014-02-23 16:55:04.750 054 12541.67 45.00 54696.45 88888.00 2014-02-23 16:55:04.875 054 12541.62 44.98 54696.47 88888.00 2014-02-23 16:55:05.000 054 12541.62 44.92 54696.43 88888.00 2014-02-23 16:55:05.125 054 12541.62 44.92 54696.47 88888.00 2014-02-23 16:55:05.250 054 12541.65 44.92 54696.53 88888.00 2014-02-23 16:55:05.375 054 12541.65 44.92 54696.53 88888.00 2014-02-23 16:55:05.500 054 12541.65 44.92 54696.53 88888.00 2014-02-23 16:55:05.625 054 12541.67 44.90 54696.55 88888.00 2014-02-23 16:55:05.750 054 12541.73 44.92 54696.55 88888.00 2014-02-23 16:55:05.875 054 12541.73 44.90 54696.60 88888.00 2014-02-23 16:55:06.000 054 12541.77 44.88 54696.60 88888.00 2014-02-23 16:55:06.125 054 12541.75 44.88 54696.62 88888.00 2014-02-23 16:55:06.250 054 12541.75 44.85 54696.62 88888.00 2014-02-23 16:55:06.375 054 12541.77 44.90 54696.62 88888.00 2014-02-23 16:55:06.500 054 12541.73 44.90 54696.60 88888.00 2014-02-23 16:55:06.625 054 12541.75 44.88 54696.60 88888.00 2014-02-23 16:55:06.750 054 12541.77 44.83 54696.62 88888.00 2014-02-23 16:55:06.875 054 12541.85 44.85 54696.62 88888.00 2014-02-23 16:55:07.000 054 12541.90 44.85 54696.65 88888.00 2014-02-23 16:55:07.125 054 12541.98 44.88 54696.68 88888.00 2014-02-23 16:55:07.250 054 12542.00 44.90 54696.70 88888.00 2014-02-23 16:55:07.375 054 12542.05 44.88 54696.70 88888.00 2014-02-23 16:55:07.500 054 12541.98 44.85 54696.70 88888.00 2014-02-23 16:55:07.625 054 12542.00 44.88 54696.72 88888.00 2014-02-23 16:55:07.750 054 12542.00 44.85 54696.72 88888.00 2014-02-23 16:55:07.875 054 12542.00 44.85 54696.72 88888.00 2014-02-23 16:55:08.000 054 12542.05 44.88 54696.75 88888.00 2014-02-23 16:55:08.125 054 12542.20 44.90 54696.78 88888.00 2014-02-23 16:55:08.250 054 12542.15 44.92 54696.78 88888.00 2014-02-23 16:55:08.375 054 12542.17 44.95 54696.78 88888.00 2014-02-23 16:55:08.500 054 12542.15 44.95 54696.78 88888.00 2014-02-23 16:55:08.625 054 12542.15 44.98 54696.80 88888.00 2014-02-23 16:55:08.750 054 12542.23 44.98 54696.80 88888.00 2014-02-23 16:55:08.875 054 12542.33 44.98 54696.80 88888.00 2014-02-23 16:55:09.000 054 12542.27 45.00 54696.80 88888.00 2014-02-23 16:55:09.125 054 12542.20 45.02 54696.80 88888.00 2014-02-23 16:55:09.250 054 12542.25 45.05 54696.82 88888.00 2014-02-23 16:55:09.375 054 12542.30 45.08 54696.82 88888.00 2014-02-23 16:55:09.500 054 12542.25 45.05 54696.82 88888.00 2014-02-23 16:55:09.625 054 12542.20 45.05 54696.82 88888.00 2014-02-23 16:55:09.750 054 12542.15 45.05 54696.85 88888.00 2014-02-23 16:55:09.875 054 12542.17 45.08 54696.90 88888.00 2014-02-23 16:55:10.000 054 12542.25 45.10 54696.85 88888.00 2014-02-23 16:55:10.125 054 12542.27 45.10 54696.85 88888.00 2014-02-23 16:55:10.250 054 12542.23 45.08 54696.88 88888.00 2014-02-23 16:55:10.375 054 12542.23 45.08 54696.88 88888.00 2014-02-23 16:55:10.500 054 12542.23 45.10 54696.88 88888.00 2014-02-23 16:55:10.625 054 12542.33 45.10 54696.90 88888.00 2014-02-23 16:55:10.750 054 12542.30 45.05 54696.90 88888.00 2014-02-23 16:55:10.875 054 12542.25 45.02 54696.93 88888.00 2014-02-23 16:55:11.000 054 12542.27 45.02 54696.95 88888.00 2014-02-23 16:55:11.125 054 12542.33 45.05 54696.95 88888.00 2014-02-23 16:55:11.250 054 12542.35 45.05 54696.97 88888.00 2014-02-23 16:55:11.375 054 12542.40 45.02 54696.97 88888.00 2014-02-23 16:55:11.500 054 12542.38 45.00 54696.97 88888.00 2014-02-23 16:55:11.625 054 12542.38 44.98 54697.00 88888.00 2014-02-23 16:55:11.750 054 12542.35 44.98 54697.00 88888.00 2014-02-23 16:55:11.875 054 12542.40 44.95 54697.00 88888.00 2014-02-23 16:55:12.000 054 12542.45 44.90 54696.97 88888.00 2014-02-23 16:55:12.125 054 12542.45 44.92 54697.03 88888.00 2014-02-23 16:55:12.250 054 12542.35 44.88 54697.03 88888.00 2014-02-23 16:55:12.375 054 12542.40 44.88 54697.05 88888.00 2014-02-23 16:55:12.500 054 12542.40 44.85 54697.10 88888.00 2014-02-23 16:55:12.625 054 12542.42 44.85 54697.12 88888.00 2014-02-23 16:55:12.750 054 12542.45 44.85 54697.12 88888.00 2014-02-23 16:55:12.875 054 12542.45 44.83 54697.10 88888.00 2014-02-23 16:55:13.000 054 12542.48 44.80 54697.12 88888.00 2014-02-23 16:55:13.125 054 12542.52 44.80 54697.18 88888.00 2014-02-23 16:55:13.250 054 12542.48 44.80 54697.12 88888.00 2014-02-23 16:55:13.375 054 12542.55 44.80 54697.15 88888.00 2014-02-23 16:55:13.500 054 12542.58 44.80 54697.18 88888.00 2014-02-23 16:55:13.625 054 12542.58 44.83 54697.18 88888.00 2014-02-23 16:55:13.750 054 12542.58 44.80 54697.18 88888.00 2014-02-23 16:55:13.875 054 12542.55 44.77 54697.18 88888.00 2014-02-23 16:55:14.000 054 12542.60 44.77 54697.22 88888.00 2014-02-23 16:55:14.125 054 12542.60 44.77 54697.20 88888.00 2014-02-23 16:55:14.250 054 12542.55 44.77 54697.20 88888.00 2014-02-23 16:55:14.375 054 12542.62 44.80 54697.22 88888.00 2014-02-23 16:55:14.500 054 12542.67 44.80 54697.28 88888.00 2014-02-23 16:55:14.625 054 12542.67 44.83 54697.28 88888.00 2014-02-23 16:55:14.750 054 12542.65 44.83 54697.30 88888.00 2014-02-23 16:55:14.875 054 12542.62 44.83 54697.32 88888.00 2014-02-23 16:55:15.000 054 12542.52 44.83 54697.32 88888.00 2014-02-23 16:55:15.125 054 12542.50 44.83 54697.32 88888.00 2014-02-23 16:55:15.250 054 12542.62 44.85 54697.38 88888.00 2014-02-23 16:55:15.375 054 12542.70 44.88 54697.38 88888.00 2014-02-23 16:55:15.500 054 12542.67 44.90 54697.35 88888.00 2014-02-23 16:55:15.625 054 12542.67 44.92 54697.43 88888.00 2014-02-23 16:55:15.750 054 12542.65 44.92 54697.43 88888.00 2014-02-23 16:55:15.875 054 12542.55 44.92 54697.43 88888.00 2014-02-23 16:55:16.000 054 12542.58 44.90 54697.40 88888.00 2014-02-23 16:55:16.125 054 12542.62 44.95 54697.45 88888.00 2014-02-23 16:55:16.250 054 12542.60 44.95 54697.45 88888.00 2014-02-23 16:55:16.375 054 12542.62 44.90 54697.45 88888.00 2014-02-23 16:55:16.500 054 12542.62 44.90 54697.47 88888.00 2014-02-23 16:55:16.625 054 12542.65 44.90 54697.47 88888.00 2014-02-23 16:55:16.750 054 12542.58 44.90 54697.50 88888.00 2014-02-23 16:55:16.875 054 12542.65 44.90 54697.55 88888.00 2014-02-23 16:55:17.000 054 12542.73 44.90 54697.50 88888.00 2014-02-23 16:55:17.125 054 12542.70 44.90 54697.57 88888.00 2014-02-23 16:55:17.250 054 12542.65 44.92 54697.60 88888.00 2014-02-23 16:55:17.375 054 12542.75 44.92 54697.62 88888.00 2014-02-23 16:55:17.500 054 12542.80 44.92 54697.60 88888.00 2014-02-23 16:55:17.625 054 12542.80 44.92 54697.62 88888.00 2014-02-23 16:55:17.750 054 12542.80 44.90 54697.65 88888.00 2014-02-23 16:55:17.875 054 12542.80 44.88 54697.65 88888.00 2014-02-23 16:55:18.000 054 12542.83 44.88 54697.65 88888.00 2014-02-23 16:55:18.125 054 12542.83 44.88 54697.68 88888.00 2014-02-23 16:55:18.250 054 12542.75 44.85 54697.68 88888.00 2014-02-23 16:55:18.375 054 12542.73 44.83 54697.65 88888.00 2014-02-23 16:55:18.500 054 12542.73 44.83 54697.68 88888.00 2014-02-23 16:55:18.625 054 12542.80 44.85 54697.68 88888.00 2014-02-23 16:55:18.750 054 12542.80 44.83 54697.72 88888.00 2014-02-23 16:55:18.875 054 12542.75 44.85 54697.75 88888.00 2014-02-23 16:55:19.000 054 12542.83 44.80 54697.75 88888.00 2014-02-23 16:55:19.125 054 12542.90 44.83 54697.80 88888.00 2014-02-23 16:55:19.250 054 12542.85 44.83 54697.82 88888.00 2014-02-23 16:55:19.375 054 12542.88 44.83 54697.82 88888.00 2014-02-23 16:55:19.500 054 12542.90 44.80 54697.80 88888.00 2014-02-23 16:55:19.625 054 12542.85 44.77 54697.78 88888.00 2014-02-23 16:55:19.750 054 12542.90 44.80 54697.80 88888.00 2014-02-23 16:55:19.875 054 12542.90 44.80 54697.80 88888.00 2014-02-23 16:55:20.000 054 12542.95 44.80 54697.82 88888.00 2014-02-23 16:55:20.125 054 12542.90 44.77 54697.85 88888.00 2014-02-23 16:55:20.250 054 12542.85 44.77 54697.85 88888.00 2014-02-23 16:55:20.375 054 12542.90 44.80 54697.85 88888.00 2014-02-23 16:55:20.500 054 12542.88 44.83 54697.88 88888.00 2014-02-23 16:55:20.625 054 12542.85 44.88 54697.93 88888.00 2014-02-23 16:55:20.750 054 12542.80 44.88 54697.90 88888.00 2014-02-23 16:55:20.875 054 12542.73 44.88 54697.90 88888.00 2014-02-23 16:55:21.000 054 12542.75 44.88 54697.93 88888.00 2014-02-23 16:55:21.125 054 12542.73 44.88 54697.95 88888.00 2014-02-23 16:55:21.250 054 12542.75 44.90 54697.97 88888.00 2014-02-23 16:55:21.375 054 12542.85 44.90 54697.97 88888.00 2014-02-23 16:55:21.500 054 12542.83 44.90 54697.97 88888.00 2014-02-23 16:55:21.625 054 12542.75 44.83 54697.97 88888.00 2014-02-23 16:55:21.750 054 12542.77 44.85 54698.00 88888.00 2014-02-23 16:55:21.875 054 12542.83 44.88 54698.03 88888.00 2014-02-23 16:55:22.000 054 12542.83 44.90 54698.03 88888.00 2014-02-23 16:55:22.125 054 12542.90 44.88 54698.03 88888.00 2014-02-23 16:55:22.250 054 12542.83 44.83 54698.00 88888.00 2014-02-23 16:55:22.375 054 12542.75 44.83 54698.00 88888.00 2014-02-23 16:55:22.500 054 12542.80 44.83 54698.03 88888.00 2014-02-23 16:55:22.625 054 12542.85 44.83 54698.07 88888.00 2014-02-23 16:55:22.750 054 12542.88 44.85 54698.07 88888.00 2014-02-23 16:55:22.875 054 12542.85 44.85 54698.05 88888.00 2014-02-23 16:55:23.000 054 12542.85 44.88 54698.05 88888.00 2014-02-23 16:55:23.125 054 12542.85 44.88 54698.10 88888.00 2014-02-23 16:55:23.250 054 12542.77 44.90 54698.12 88888.00 2014-02-23 16:55:23.375 054 12542.75 44.90 54698.12 88888.00 2014-02-23 16:55:23.500 054 12542.83 44.88 54698.12 88888.00 2014-02-23 16:55:23.625 054 12542.85 44.90 54698.18 88888.00 2014-02-23 16:55:23.750 054 12542.83 44.90 54698.15 88888.00 2014-02-23 16:55:23.875 054 12542.80 44.92 54698.20 88888.00 2014-02-23 16:55:24.000 054 12542.77 45.00 54698.20 88888.00 2014-02-23 16:55:24.125 054 12542.75 45.00 54698.25 88888.00 2014-02-23 16:55:24.250 054 12542.77 45.00 54698.25 88888.00 2014-02-23 16:55:24.375 054 12542.83 45.02 54698.25 88888.00 2014-02-23 16:55:24.500 054 12542.77 45.00 54698.22 88888.00 2014-02-23 16:55:24.625 054 12542.73 45.00 54698.25 88888.00 2014-02-23 16:55:24.750 054 12542.60 45.05 54698.28 88888.00 2014-02-23 16:55:24.875 054 12542.55 45.05 54698.30 88888.00 2014-02-23 16:55:25.000 054 12542.55 45.05 54698.30 88888.00 2014-02-23 16:55:25.125 054 12542.52 45.08 54698.32 88888.00 2014-02-23 16:55:25.250 054 12542.52 45.05 54698.32 88888.00 2014-02-23 16:55:25.375 054 12542.50 45.05 54698.30 88888.00 2014-02-23 16:55:25.500 054 12542.45 45.08 54698.30 88888.00 2014-02-23 16:55:25.625 054 12542.48 45.08 54698.32 88888.00 2014-02-23 16:55:25.750 054 12542.50 45.10 54698.38 88888.00 2014-02-23 16:55:25.875 054 12542.45 45.08 54698.40 88888.00 2014-02-23 16:55:26.000 054 12542.42 45.10 54698.40 88888.00 2014-02-23 16:55:26.125 054 12542.48 45.15 54698.43 88888.00 2014-02-23 16:55:26.250 054 12542.42 45.15 54698.45 88888.00 2014-02-23 16:55:26.375 054 12542.40 45.15 54698.45 88888.00 2014-02-23 16:55:26.500 054 12542.38 45.15 54698.45 88888.00 2014-02-23 16:55:26.625 054 12542.38 45.12 54698.45 88888.00 2014-02-23 16:55:26.750 054 12542.35 45.12 54698.47 88888.00 2014-02-23 16:55:26.875 054 12542.33 45.10 54698.53 88888.00 2014-02-23 16:55:27.000 054 12542.40 45.10 54698.50 88888.00 2014-02-23 16:55:27.125 054 12542.45 45.08 54698.55 88888.00 2014-02-23 16:55:27.250 054 12542.40 45.10 54698.55 88888.00 2014-02-23 16:55:27.375 054 12542.35 45.08 54698.57 88888.00 2014-02-23 16:55:27.500 054 12542.30 45.02 54698.57 88888.00 2014-02-23 16:55:27.625 054 12542.25 45.02 54698.60 88888.00 2014-02-23 16:55:27.750 054 12542.20 45.02 54698.60 88888.00 2014-02-23 16:55:27.875 054 12542.20 45.05 54698.62 88888.00 2014-02-23 16:55:28.000 054 12542.17 45.02 54698.68 88888.00 2014-02-23 16:55:28.125 054 12542.23 45.05 54698.65 88888.00 2014-02-23 16:55:28.250 054 12542.20 45.02 54698.70 88888.00 2014-02-23 16:55:28.375 054 12542.25 44.95 54698.68 88888.00 2014-02-23 16:55:28.500 054 12542.25 44.98 54698.72 88888.00 2014-02-23 16:55:28.625 054 12542.23 44.98 54698.78 88888.00 2014-02-23 16:55:28.750 054 12542.17 44.98 54698.78 88888.00 2014-02-23 16:55:28.875 054 12542.12 44.95 54698.82 88888.00 2014-02-23 16:55:29.000 054 12542.15 44.92 54698.82 88888.00 2014-02-23 16:55:29.125 054 12542.12 44.92 54698.82 88888.00 2014-02-23 16:55:29.250 054 12542.05 44.90 54698.88 88888.00 2014-02-23 16:55:29.375 054 12542.12 44.85 54698.88 88888.00 2014-02-23 16:55:29.500 054 12542.12 44.85 54698.93 88888.00 2014-02-23 16:55:29.625 054 12542.10 44.83 54698.90 88888.00 2014-02-23 16:55:29.750 054 12542.12 44.80 54698.88 88888.00 2014-02-23 16:55:29.875 054 12542.15 44.75 54698.93 88888.00 2014-02-23 16:55:30.000 054 12542.12 44.73 54698.93 88888.00 2014-02-23 16:55:30.125 054 12542.12 44.70 54698.95 88888.00 2014-02-23 16:55:30.250 054 12542.05 44.62 54699.03 88888.00 2014-02-23 16:55:30.375 054 12542.08 44.60 54699.05 88888.00 2014-02-23 16:55:30.500 054 12542.08 44.55 54699.03 88888.00 2014-02-23 16:55:30.625 054 12542.05 44.52 54699.07 88888.00 2014-02-23 16:55:30.750 054 12542.10 44.52 54699.07 88888.00 2014-02-23 16:55:30.875 054 12542.10 44.50 54699.07 88888.00 2014-02-23 16:55:31.000 054 12542.20 44.48 54699.05 88888.00 2014-02-23 16:55:31.125 054 12542.17 44.48 54699.07 88888.00 2014-02-23 16:55:31.250 054 12542.12 44.40 54699.10 88888.00 2014-02-23 16:55:31.375 054 12542.15 44.38 54699.10 88888.00 2014-02-23 16:55:31.500 054 12542.15 44.35 54699.12 88888.00 2014-02-23 16:55:31.625 054 12542.17 44.33 54699.12 88888.00 2014-02-23 16:55:31.750 054 12542.20 44.30 54699.12 88888.00 2014-02-23 16:55:31.875 054 12542.17 44.25 54699.15 88888.00 2014-02-23 16:55:32.000 054 12542.12 44.25 54699.18 88888.00 2014-02-23 16:55:32.125 054 12542.20 44.25 54699.20 88888.00 2014-02-23 16:55:32.250 054 12542.15 44.20 54699.20 88888.00 2014-02-23 16:55:32.375 054 12542.10 44.17 54699.20 88888.00 2014-02-23 16:55:32.500 054 12542.08 44.17 54699.25 88888.00 2014-02-23 16:55:32.625 054 12542.10 44.20 54699.22 88888.00 2014-02-23 16:55:32.750 054 12542.17 44.15 54699.25 88888.00 2014-02-23 16:55:32.875 054 12542.12 44.17 54699.28 88888.00 2014-02-23 16:55:33.000 054 12542.05 44.15 54699.30 88888.00 2014-02-23 16:55:33.125 054 12542.02 44.10 54699.28 88888.00 2014-02-23 16:55:33.250 054 12542.05 44.10 54699.30 88888.00 2014-02-23 16:55:33.375 054 12542.05 44.08 54699.32 88888.00 2014-02-23 16:55:33.500 054 12542.05 44.05 54699.35 88888.00 2014-02-23 16:55:33.625 054 12542.02 44.05 54699.35 88888.00 2014-02-23 16:55:33.750 054 12542.05 44.02 54699.32 88888.00 2014-02-23 16:55:33.875 054 12542.05 44.00 54699.35 88888.00 2014-02-23 16:55:34.000 054 12541.98 44.02 54699.38 88888.00 2014-02-23 16:55:34.125 054 12541.95 44.02 54699.35 88888.00 2014-02-23 16:55:34.250 054 12541.88 44.02 54699.40 88888.00 2014-02-23 16:55:34.375 054 12542.00 44.02 54699.40 88888.00 2014-02-23 16:55:34.500 054 12541.98 44.05 54699.43 88888.00 2014-02-23 16:55:34.625 054 12542.02 44.02 54699.43 88888.00 2014-02-23 16:55:34.750 054 12542.12 44.00 54699.43 88888.00 2014-02-23 16:55:34.875 054 12542.12 44.00 54699.43 88888.00 2014-02-23 16:55:35.000 054 12542.08 44.00 54699.45 88888.00 2014-02-23 16:55:35.125 054 12542.08 44.02 54699.45 88888.00 2014-02-23 16:55:35.250 054 12542.00 44.05 54699.45 88888.00 2014-02-23 16:55:35.375 054 12542.00 44.05 54699.45 88888.00 2014-02-23 16:55:35.500 054 12542.02 44.05 54699.43 88888.00 2014-02-23 16:55:35.625 054 12542.12 44.10 54699.47 88888.00 2014-02-23 16:55:35.750 054 12542.10 44.10 54699.47 88888.00 2014-02-23 16:55:35.875 054 12542.02 44.10 54699.47 88888.00 2014-02-23 16:55:36.000 054 12542.10 44.12 54699.47 88888.00 2014-02-23 16:55:36.125 054 12542.12 44.20 54699.53 88888.00 2014-02-23 16:55:36.250 054 12542.12 44.20 54699.55 88888.00 2014-02-23 16:55:36.375 054 12542.17 44.20 54699.55 88888.00 2014-02-23 16:55:36.500 054 12542.20 44.20 54699.55 88888.00 2014-02-23 16:55:36.625 054 12542.20 44.17 54699.55 88888.00 2014-02-23 16:55:36.750 054 12542.08 44.23 54699.53 88888.00 2014-02-23 16:55:36.875 054 12542.05 44.25 54699.55 88888.00 2014-02-23 16:55:37.000 054 12542.17 44.23 54699.55 88888.00 2014-02-23 16:55:37.125 054 12542.27 44.23 54699.55 88888.00 2014-02-23 16:55:37.250 054 12542.25 44.25 54699.57 88888.00 2014-02-23 16:55:37.375 054 12542.23 44.27 54699.55 88888.00 2014-02-23 16:55:37.500 054 12542.27 44.30 54699.55 88888.00 2014-02-23 16:55:37.625 054 12542.27 44.35 54699.57 88888.00 2014-02-23 16:55:37.750 054 12542.20 44.35 54699.57 88888.00 2014-02-23 16:55:37.875 054 12542.20 44.35 54699.57 88888.00 2014-02-23 16:55:38.000 054 12542.27 44.38 54699.60 88888.00 2014-02-23 16:55:38.125 054 12542.27 44.40 54699.62 88888.00 2014-02-23 16:55:38.250 054 12542.20 44.40 54699.62 88888.00 2014-02-23 16:55:38.375 054 12542.27 44.45 54699.65 88888.00 2014-02-23 16:55:38.500 054 12542.33 44.45 54699.62 88888.00 2014-02-23 16:55:38.625 054 12542.33 44.50 54699.60 88888.00 2014-02-23 16:55:38.750 054 12542.27 44.52 54699.60 88888.00 2014-02-23 16:55:38.875 054 12542.23 44.52 54699.62 88888.00 2014-02-23 16:55:39.000 054 12542.25 44.52 54699.62 88888.00 2014-02-23 16:55:39.125 054 12542.23 44.55 54699.65 88888.00 2014-02-23 16:55:39.250 054 12542.23 44.55 54699.68 88888.00 2014-02-23 16:55:39.375 054 12542.33 44.52 54699.62 88888.00 2014-02-23 16:55:39.500 054 12542.35 44.55 54699.65 88888.00 2014-02-23 16:55:39.625 054 12542.35 44.52 54699.65 88888.00 2014-02-23 16:55:39.750 054 12542.38 44.55 54699.65 88888.00 2014-02-23 16:55:39.875 054 12542.42 44.52 54699.68 88888.00 2014-02-23 16:55:40.000 054 12542.42 44.52 54699.68 88888.00 2014-02-23 16:55:40.125 054 12542.40 44.52 54699.68 88888.00 2014-02-23 16:55:40.250 054 12542.38 44.52 54699.68 88888.00 2014-02-23 16:55:40.375 054 12542.45 44.58 54699.65 88888.00 2014-02-23 16:55:40.500 054 12542.42 44.55 54699.65 88888.00 2014-02-23 16:55:40.625 054 12542.40 44.50 54699.65 88888.00 2014-02-23 16:55:40.750 054 12542.42 44.52 54699.68 88888.00 2014-02-23 16:55:40.875 054 12542.42 44.50 54699.68 88888.00 2014-02-23 16:55:41.000 054 12542.45 44.48 54699.70 88888.00 2014-02-23 16:55:41.125 054 12542.42 44.45 54699.75 88888.00 2014-02-23 16:55:41.250 054 12542.40 44.45 54699.75 88888.00 2014-02-23 16:55:41.375 054 12542.42 44.45 54699.72 88888.00 2014-02-23 16:55:41.500 054 12542.42 44.45 54699.75 88888.00 2014-02-23 16:55:41.625 054 12542.48 44.40 54699.75 88888.00 2014-02-23 16:55:41.750 054 12542.50 44.33 54699.72 88888.00 2014-02-23 16:55:41.875 054 12542.48 44.30 54699.75 88888.00 2014-02-23 16:55:42.000 054 12542.50 44.30 54699.75 88888.00 2014-02-23 16:55:42.125 054 12542.45 44.30 54699.78 88888.00 2014-02-23 16:55:42.250 054 12542.42 44.23 54699.72 88888.00 2014-02-23 16:55:42.375 054 12542.48 44.15 54699.72 88888.00 2014-02-23 16:55:42.500 054 12542.50 44.20 54699.78 88888.00 2014-02-23 16:55:42.625 054 12542.58 44.17 54699.80 88888.00 2014-02-23 16:55:42.750 054 12542.58 44.15 54699.80 88888.00 2014-02-23 16:55:42.875 054 12542.55 44.12 54699.82 88888.00 2014-02-23 16:55:43.000 054 12542.52 44.08 54699.85 88888.00 2014-02-23 16:55:43.125 054 12542.60 44.02 54699.85 88888.00 2014-02-23 16:55:43.250 054 12542.60 44.00 54699.88 88888.00 2014-02-23 16:55:43.375 054 12542.70 43.98 54699.88 88888.00 2014-02-23 16:55:43.500 054 12542.67 43.95 54699.88 88888.00 2014-02-23 16:55:43.625 054 12542.65 43.90 54699.85 88888.00 2014-02-23 16:55:43.750 054 12542.62 43.90 54699.85 88888.00 2014-02-23 16:55:43.875 054 12542.62 43.90 54699.85 88888.00 2014-02-23 16:55:44.000 054 12542.62 43.90 54699.85 88888.00 2014-02-23 16:55:44.125 054 12542.62 43.85 54699.88 88888.00 2014-02-23 16:55:44.250 054 12542.65 43.83 54699.90 88888.00 2014-02-23 16:55:44.375 054 12542.70 43.83 54699.93 88888.00 2014-02-23 16:55:44.500 054 12542.65 43.80 54699.93 88888.00 2014-02-23 16:55:44.625 054 12542.60 43.77 54699.93 88888.00 2014-02-23 16:55:44.750 054 12542.60 43.77 54699.95 88888.00 2014-02-23 16:55:44.875 054 12542.67 43.75 54699.97 88888.00 2014-02-23 16:55:45.000 054 12542.73 43.73 54699.93 88888.00 2014-02-23 16:55:45.125 054 12542.70 43.70 54699.97 88888.00 2014-02-23 16:55:45.250 054 12542.55 43.67 54700.00 88888.00 2014-02-23 16:55:45.375 054 12542.55 43.65 54699.97 88888.00 2014-02-23 16:55:45.500 054 12542.50 43.65 54700.00 88888.00 2014-02-23 16:55:45.625 054 12542.55 43.65 54700.00 88888.00 2014-02-23 16:55:45.750 054 12542.58 43.65 54700.00 88888.00 2014-02-23 16:55:45.875 054 12542.58 43.65 54700.00 88888.00 2014-02-23 16:55:46.000 054 12542.60 43.60 54700.00 88888.00 2014-02-23 16:55:46.125 054 12542.65 43.62 54700.03 88888.00 2014-02-23 16:55:46.250 054 12542.62 43.60 54700.03 88888.00 2014-02-23 16:55:46.375 054 12542.67 43.60 54700.03 88888.00 2014-02-23 16:55:46.500 054 12542.70 43.58 54700.03 88888.00 2014-02-23 16:55:46.625 054 12542.77 43.58 54700.05 88888.00 2014-02-23 16:55:46.750 054 12542.80 43.58 54700.03 88888.00 2014-02-23 16:55:46.875 054 12542.73 43.58 54700.03 88888.00 2014-02-23 16:55:47.000 054 12542.73 43.60 54700.00 88888.00 2014-02-23 16:55:47.125 054 12542.83 43.58 54700.05 88888.00 2014-02-23 16:55:47.250 054 12542.83 43.55 54700.05 88888.00 2014-02-23 16:55:47.375 054 12542.80 43.52 54700.05 88888.00 2014-02-23 16:55:47.500 054 12542.83 43.50 54700.05 88888.00 2014-02-23 16:55:47.625 054 12542.80 43.48 54700.05 88888.00 2014-02-23 16:55:47.750 054 12542.83 43.45 54700.05 88888.00 2014-02-23 16:55:47.875 054 12542.90 43.48 54700.07 88888.00 2014-02-23 16:55:48.000 054 12542.90 43.48 54700.10 88888.00 2014-02-23 16:55:48.125 054 12542.90 43.48 54700.10 88888.00 2014-02-23 16:55:48.250 054 12542.88 43.45 54700.10 88888.00 2014-02-23 16:55:48.375 054 12542.98 43.45 54700.12 88888.00 2014-02-23 16:55:48.500 054 12542.98 43.45 54700.07 88888.00 2014-02-23 16:55:48.625 054 12542.95 43.42 54700.10 88888.00 2014-02-23 16:55:48.750 054 12542.98 43.42 54700.07 88888.00 2014-02-23 16:55:48.875 054 12543.10 43.42 54700.07 88888.00 2014-02-23 16:55:49.000 054 12543.12 43.42 54700.07 88888.00 2014-02-23 16:55:49.125 054 12543.08 43.40 54700.12 88888.00 2014-02-23 16:55:49.250 054 12542.98 43.40 54700.10 88888.00 2014-02-23 16:55:49.375 054 12543.02 43.42 54700.12 88888.00 2014-02-23 16:55:49.500 054 12542.98 43.42 54700.12 88888.00 2014-02-23 16:55:49.625 054 12543.00 43.42 54700.12 88888.00 2014-02-23 16:55:49.750 054 12542.98 43.40 54700.12 88888.00 2014-02-23 16:55:49.875 054 12542.95 43.40 54700.12 88888.00 2014-02-23 16:55:50.000 054 12542.90 43.40 54700.10 88888.00 2014-02-23 16:55:50.125 054 12542.88 43.42 54700.12 88888.00 2014-02-23 16:55:50.250 054 12542.88 43.40 54700.12 88888.00 2014-02-23 16:55:50.375 054 12542.98 43.40 54700.12 88888.00 2014-02-23 16:55:50.500 054 12543.02 43.42 54700.15 88888.00 2014-02-23 16:55:50.625 054 12543.00 43.45 54700.15 88888.00 2014-02-23 16:55:50.750 054 12542.92 43.45 54700.15 88888.00 2014-02-23 16:55:50.875 054 12542.92 43.45 54700.15 88888.00 2014-02-23 16:55:51.000 054 12542.95 43.40 54700.12 88888.00 2014-02-23 16:55:51.125 054 12543.02 43.40 54700.15 88888.00 2014-02-23 16:55:51.250 054 12543.08 43.45 54700.15 88888.00 2014-02-23 16:55:51.375 054 12543.12 43.48 54700.15 88888.00 2014-02-23 16:55:51.500 054 12543.17 43.48 54700.20 88888.00 2014-02-23 16:55:51.625 054 12543.25 43.50 54700.15 88888.00 2014-02-23 16:55:51.750 054 12543.27 43.55 54700.20 88888.00 2014-02-23 16:55:51.875 054 12543.27 43.58 54700.20 88888.00 2014-02-23 16:55:52.000 054 12543.30 43.62 54700.18 88888.00 2014-02-23 16:55:52.125 054 12543.27 43.60 54700.20 88888.00 2014-02-23 16:55:52.250 054 12543.23 43.55 54700.18 88888.00 2014-02-23 16:55:52.375 054 12543.25 43.62 54700.15 88888.00 2014-02-23 16:55:52.500 054 12543.30 43.65 54700.18 88888.00 2014-02-23 16:55:52.625 054 12543.42 43.70 54700.22 88888.00 2014-02-23 16:55:52.750 054 12543.45 43.70 54700.20 88888.00 2014-02-23 16:55:52.875 054 12543.40 43.70 54700.20 88888.00 2014-02-23 16:55:53.000 054 12543.38 43.70 54700.15 88888.00 2014-02-23 16:55:53.125 054 12543.42 43.75 54700.15 88888.00 2014-02-23 16:55:53.250 054 12543.42 43.77 54700.20 88888.00 2014-02-23 16:55:53.375 054 12543.42 43.77 54700.20 88888.00 2014-02-23 16:55:53.500 054 12543.42 43.80 54700.20 88888.00 2014-02-23 16:55:53.625 054 12543.35 43.77 54700.20 88888.00 2014-02-23 16:55:53.750 054 12543.38 43.83 54700.18 88888.00 2014-02-23 16:55:53.875 054 12543.48 43.83 54700.22 88888.00 2014-02-23 16:55:54.000 054 12543.50 43.83 54700.20 88888.00 2014-02-23 16:55:54.125 054 12543.50 43.77 54700.22 88888.00 2014-02-23 16:55:54.250 054 12543.48 43.73 54700.20 88888.00 2014-02-23 16:55:54.375 054 12543.52 43.77 54700.20 88888.00 2014-02-23 16:55:54.500 054 12543.60 43.80 54700.25 88888.00 2014-02-23 16:55:54.625 054 12543.67 43.80 54700.20 88888.00 2014-02-23 16:55:54.750 054 12543.67 43.75 54700.18 88888.00 2014-02-23 16:55:54.875 054 12543.65 43.80 54700.20 88888.00 2014-02-23 16:55:55.000 054 12543.60 43.80 54700.25 88888.00 2014-02-23 16:55:55.125 054 12543.58 43.80 54700.22 88888.00 2014-02-23 16:55:55.250 054 12543.52 43.75 54700.20 88888.00 2014-02-23 16:55:55.375 054 12543.58 43.77 54700.22 88888.00 2014-02-23 16:55:55.500 054 12543.62 43.77 54700.22 88888.00 2014-02-23 16:55:55.625 054 12543.65 43.77 54700.22 88888.00 2014-02-23 16:55:55.750 054 12543.65 43.77 54700.18 88888.00 2014-02-23 16:55:55.875 054 12543.58 43.75 54700.22 88888.00 2014-02-23 16:55:56.000 054 12543.58 43.73 54700.25 88888.00 2014-02-23 16:55:56.125 054 12543.55 43.73 54700.22 88888.00 2014-02-23 16:55:56.250 054 12543.58 43.70 54700.25 88888.00 2014-02-23 16:55:56.375 054 12543.55 43.75 54700.20 88888.00 2014-02-23 16:55:56.500 054 12543.52 43.70 54700.22 88888.00 2014-02-23 16:55:56.625 054 12543.60 43.70 54700.28 88888.00 2014-02-23 16:55:56.750 054 12543.62 43.73 54700.30 88888.00 2014-02-23 16:55:56.875 054 12543.60 43.75 54700.28 88888.00 2014-02-23 16:55:57.000 054 12543.58 43.70 54700.28 88888.00 2014-02-23 16:55:57.125 054 12543.58 43.73 54700.30 88888.00 2014-02-23 16:55:57.250 054 12543.52 43.67 54700.32 88888.00 2014-02-23 16:55:57.375 054 12543.55 43.67 54700.30 88888.00 2014-02-23 16:55:57.500 054 12543.48 43.67 54700.30 88888.00 2014-02-23 16:55:57.625 054 12543.48 43.67 54700.32 88888.00 2014-02-23 16:55:57.750 054 12543.58 43.70 54700.35 88888.00 2014-02-23 16:55:57.875 054 12543.55 43.70 54700.30 88888.00 2014-02-23 16:55:58.000 054 12543.58 43.67 54700.32 88888.00 2014-02-23 16:55:58.125 054 12543.58 43.70 54700.35 88888.00 2014-02-23 16:55:58.250 054 12543.58 43.73 54700.35 88888.00 2014-02-23 16:55:58.375 054 12543.67 43.73 54700.38 88888.00 2014-02-23 16:55:58.500 054 12543.55 43.70 54700.38 88888.00 2014-02-23 16:55:58.625 054 12543.45 43.70 54700.38 88888.00 2014-02-23 16:55:58.750 054 12543.38 43.70 54700.40 88888.00 2014-02-23 16:55:58.875 054 12543.38 43.70 54700.38 88888.00 2014-02-23 16:55:59.000 054 12543.35 43.75 54700.40 88888.00 2014-02-23 16:55:59.125 054 12543.35 43.73 54700.45 88888.00 2014-02-23 16:55:59.250 054 12543.35 43.75 54700.47 88888.00 2014-02-23 16:55:59.375 054 12543.38 43.75 54700.45 88888.00 2014-02-23 16:55:59.500 054 12543.30 43.73 54700.45 88888.00 2014-02-23 16:55:59.625 054 12543.25 43.73 54700.45 88888.00 2014-02-23 16:55:59.750 054 12543.23 43.77 54700.45 88888.00 2014-02-23 16:55:59.875 054 12543.25 43.77 54700.47 88888.00 2014-02-23 16:56:00.000 054 12543.20 43.75 54700.45 88888.00 2014-02-23 16:56:00.125 054 12543.17 43.73 54700.47 88888.00 2014-02-23 16:56:00.250 054 12543.15 43.73 54700.45 88888.00 2014-02-23 16:56:00.375 054 12543.12 43.80 54700.50 88888.00 2014-02-23 16:56:00.500 054 12543.10 43.83 54700.50 88888.00 2014-02-23 16:56:00.625 054 12543.02 43.88 54700.53 88888.00 2014-02-23 16:56:00.750 054 12543.00 43.92 54700.53 88888.00 2014-02-23 16:56:00.875 054 12542.92 43.95 54700.53 88888.00 2014-02-23 16:56:01.000 054 12542.92 43.90 54700.50 88888.00 2014-02-23 16:56:01.125 054 12542.95 43.92 54700.53 88888.00 2014-02-23 16:56:01.250 054 12542.85 43.98 54700.57 88888.00 2014-02-23 16:56:01.375 054 12542.85 43.98 54700.55 88888.00 2014-02-23 16:56:01.500 054 12542.85 44.00 54700.57 88888.00 2014-02-23 16:56:01.625 054 12542.88 44.00 54700.60 88888.00 2014-02-23 16:56:01.750 054 12542.83 44.00 54700.62 88888.00 2014-02-23 16:56:01.875 054 12542.77 44.05 54700.65 88888.00 2014-02-23 16:56:02.000 054 12542.80 44.08 54700.65 88888.00 2014-02-23 16:56:02.125 054 12542.77 44.05 54700.68 88888.00 2014-02-23 16:56:02.250 054 12542.73 44.05 54700.68 88888.00 2014-02-23 16:56:02.375 054 12542.75 44.05 54700.65 88888.00 2014-02-23 16:56:02.500 054 12542.77 44.08 54700.70 88888.00 2014-02-23 16:56:02.625 054 12542.80 44.08 54700.72 88888.00 2014-02-23 16:56:02.750 054 12542.73 44.10 54700.72 88888.00 2014-02-23 16:56:02.875 054 12542.73 44.10 54700.75 88888.00 2014-02-23 16:56:03.000 054 12542.67 44.10 54700.72 88888.00 2014-02-23 16:56:03.125 054 12542.58 44.10 54700.78 88888.00 2014-02-23 16:56:03.250 054 12542.58 44.08 54700.78 88888.00 2014-02-23 16:56:03.375 054 12542.62 44.10 54700.78 88888.00 2014-02-23 16:56:03.500 054 12542.73 44.15 54700.78 88888.00 2014-02-23 16:56:03.625 054 12542.73 44.15 54700.78 88888.00 2014-02-23 16:56:03.750 054 12542.70 44.17 54700.80 88888.00 2014-02-23 16:56:03.875 054 12542.73 44.12 54700.80 88888.00 2014-02-23 16:56:04.000 054 12542.67 44.15 54700.82 88888.00 2014-02-23 16:56:04.125 054 12542.65 44.15 54700.82 88888.00 2014-02-23 16:56:04.250 054 12542.60 44.15 54700.82 88888.00 2014-02-23 16:56:04.375 054 12542.62 44.17 54700.85 88888.00 2014-02-23 16:56:04.500 054 12542.60 44.20 54700.85 88888.00 2014-02-23 16:56:04.625 054 12542.50 44.25 54700.88 88888.00 2014-02-23 16:56:04.750 054 12542.48 44.25 54700.90 88888.00 2014-02-23 16:56:04.875 054 12542.45 44.20 54700.90 88888.00 2014-02-23 16:56:05.000 054 12542.45 44.23 54700.90 88888.00 2014-02-23 16:56:05.125 054 12542.45 44.20 54700.90 88888.00 2014-02-23 16:56:05.250 054 12542.45 44.30 54700.95 88888.00 2014-02-23 16:56:05.375 054 12542.50 44.33 54700.95 88888.00 2014-02-23 16:56:05.500 054 12542.48 44.33 54700.93 88888.00 2014-02-23 16:56:05.625 054 12542.50 44.33 54700.95 88888.00 2014-02-23 16:56:05.750 054 12542.55 44.40 54700.97 88888.00 2014-02-23 16:56:05.875 054 12542.48 44.42 54700.97 88888.00 2014-02-23 16:56:06.000 054 12542.50 44.40 54701.00 88888.00 2014-02-23 16:56:06.125 054 12542.48 44.40 54701.00 88888.00 2014-02-23 16:56:06.250 054 12542.40 44.40 54701.05 88888.00 2014-02-23 16:56:06.375 054 12542.45 44.45 54701.03 88888.00 2014-02-23 16:56:06.500 054 12542.55 44.50 54701.05 88888.00 2014-02-23 16:56:06.625 054 12542.55 44.48 54701.03 88888.00 2014-02-23 16:56:06.750 054 12542.48 44.48 54701.00 88888.00 2014-02-23 16:56:06.875 054 12542.45 44.48 54701.03 88888.00 2014-02-23 16:56:07.000 054 12542.50 44.50 54701.07 88888.00 2014-02-23 16:56:07.125 054 12542.52 44.50 54701.07 88888.00 2014-02-23 16:56:07.250 054 12542.45 44.55 54701.07 88888.00 2014-02-23 16:56:07.375 054 12542.48 44.60 54701.07 88888.00 2014-02-23 16:56:07.500 054 12542.52 44.65 54701.05 88888.00 2014-02-23 16:56:07.625 054 12542.55 44.62 54701.05 88888.00 2014-02-23 16:56:07.750 054 12542.55 44.62 54701.07 88888.00 2014-02-23 16:56:07.875 054 12542.48 44.65 54701.07 88888.00 2014-02-23 16:56:08.000 054 12542.45 44.70 54701.07 88888.00 2014-02-23 16:56:08.125 054 12542.50 44.75 54701.07 88888.00 2014-02-23 16:56:08.250 054 12542.58 44.70 54701.10 88888.00 2014-02-23 16:56:08.375 054 12542.62 44.70 54701.07 88888.00 2014-02-23 16:56:08.500 054 12542.52 44.70 54701.07 88888.00 2014-02-23 16:56:08.625 054 12542.52 44.67 54701.10 88888.00 2014-02-23 16:56:08.750 054 12542.52 44.62 54701.10 88888.00 2014-02-23 16:56:08.875 054 12542.52 44.60 54701.07 88888.00 2014-02-23 16:56:09.000 054 12542.58 44.62 54701.10 88888.00 2014-02-23 16:56:09.125 054 12542.55 44.65 54701.15 88888.00 2014-02-23 16:56:09.250 054 12542.50 44.62 54701.18 88888.00 2014-02-23 16:56:09.375 054 12542.50 44.62 54701.15 88888.00 2014-02-23 16:56:09.500 054 12542.58 44.65 54701.12 88888.00 2014-02-23 16:56:09.625 054 12542.62 44.65 54701.15 88888.00 2014-02-23 16:56:09.750 054 12542.65 44.67 54701.15 88888.00 2014-02-23 16:56:09.875 054 12542.67 44.67 54701.15 88888.00 2014-02-23 16:56:10.000 054 12542.70 44.67 54701.12 88888.00 2014-02-23 16:56:10.125 054 12542.65 44.67 54701.18 88888.00 2014-02-23 16:56:10.250 054 12542.65 44.60 54701.12 88888.00 2014-02-23 16:56:10.375 054 12542.67 44.62 54701.10 88888.00 2014-02-23 16:56:10.500 054 12542.73 44.62 54701.15 88888.00 2014-02-23 16:56:10.625 054 12542.75 44.67 54701.15 88888.00 2014-02-23 16:56:10.750 054 12542.77 44.70 54701.15 88888.00 2014-02-23 16:56:10.875 054 12542.85 44.67 54701.15 88888.00 2014-02-23 16:56:11.000 054 12542.92 44.65 54701.12 88888.00 2014-02-23 16:56:11.125 054 12542.98 44.62 54701.15 88888.00 2014-02-23 16:56:11.250 054 12542.95 44.62 54701.18 88888.00 2014-02-23 16:56:11.375 054 12542.98 44.62 54701.20 88888.00 2014-02-23 16:56:11.500 054 12543.00 44.60 54701.22 88888.00 2014-02-23 16:56:11.625 054 12542.92 44.55 54701.20 88888.00 2014-02-23 16:56:11.750 054 12543.00 44.55 54701.22 88888.00 2014-02-23 16:56:11.875 054 12543.05 44.60 54701.22 88888.00 2014-02-23 16:56:12.000 054 12543.10 44.55 54701.18 88888.00 2014-02-23 16:56:12.125 054 12543.15 44.55 54701.22 88888.00 2014-02-23 16:56:12.250 054 12543.15 44.52 54701.25 88888.00 2014-02-23 16:56:12.375 054 12543.17 44.50 54701.20 88888.00 2014-02-23 16:56:12.500 054 12543.12 44.48 54701.20 88888.00 2014-02-23 16:56:12.625 054 12543.12 44.45 54701.20 88888.00 2014-02-23 16:56:12.750 054 12543.23 44.45 54701.18 88888.00 2014-02-23 16:56:12.875 054 12543.35 44.45 54701.18 88888.00 2014-02-23 16:56:13.000 054 12543.38 44.48 54701.22 88888.00 2014-02-23 16:56:13.125 054 12543.30 44.42 54701.22 88888.00 2014-02-23 16:56:13.250 054 12543.20 44.45 54701.22 88888.00 2014-02-23 16:56:13.375 054 12543.25 44.48 54701.20 88888.00 2014-02-23 16:56:13.500 054 12543.30 44.45 54701.18 88888.00 2014-02-23 16:56:13.625 054 12543.35 44.45 54701.20 88888.00 2014-02-23 16:56:13.750 054 12543.30 44.48 54701.22 88888.00 2014-02-23 16:56:13.875 054 12543.27 44.48 54701.22 88888.00 2014-02-23 16:56:14.000 054 12543.27 44.48 54701.20 88888.00 2014-02-23 16:56:14.125 054 12543.35 44.45 54701.20 88888.00 2014-02-23 16:56:14.250 054 12543.38 44.48 54701.22 88888.00 2014-02-23 16:56:14.375 054 12543.45 44.48 54701.22 88888.00 2014-02-23 16:56:14.500 054 12543.48 44.40 54701.22 88888.00 2014-02-23 16:56:14.625 054 12543.45 44.40 54701.22 88888.00 2014-02-23 16:56:14.750 054 12543.42 44.40 54701.25 88888.00 2014-02-23 16:56:14.875 054 12543.38 44.42 54701.25 88888.00 2014-02-23 16:56:15.000 054 12543.35 44.38 54701.25 88888.00 2014-02-23 16:56:15.125 054 12543.38 44.38 54701.28 88888.00 2014-02-23 16:56:15.250 054 12543.38 44.33 54701.25 88888.00 2014-02-23 16:56:15.375 054 12543.35 44.33 54701.25 88888.00 2014-02-23 16:56:15.500 054 12543.33 44.35 54701.28 88888.00 2014-02-23 16:56:15.625 054 12543.38 44.30 54701.28 88888.00 2014-02-23 16:56:15.750 054 12543.40 44.33 54701.25 88888.00 2014-02-23 16:56:15.875 054 12543.38 44.30 54701.25 88888.00 2014-02-23 16:56:16.000 054 12543.40 44.33 54701.28 88888.00 2014-02-23 16:56:16.125 054 12543.42 44.33 54701.30 88888.00 2014-02-23 16:56:16.250 054 12543.40 44.27 54701.25 88888.00 2014-02-23 16:56:16.375 054 12543.50 44.25 54701.25 88888.00 2014-02-23 16:56:16.500 054 12543.58 44.25 54701.25 88888.00 2014-02-23 16:56:16.625 054 12543.52 44.27 54701.28 88888.00 2014-02-23 16:56:16.750 054 12543.52 44.30 54701.30 88888.00 2014-02-23 16:56:16.875 054 12543.52 44.27 54701.30 88888.00 2014-02-23 16:56:17.000 054 12543.52 44.30 54701.32 88888.00 2014-02-23 16:56:17.125 054 12543.52 44.23 54701.32 88888.00 2014-02-23 16:56:17.250 054 12543.42 44.23 54701.32 88888.00 2014-02-23 16:56:17.375 054 12543.52 44.27 54701.32 88888.00 2014-02-23 16:56:17.500 054 12543.60 44.25 54701.35 88888.00 2014-02-23 16:56:17.625 054 12543.60 44.25 54701.35 88888.00 2014-02-23 16:56:17.750 054 12543.60 44.20 54701.32 88888.00 2014-02-23 16:56:17.875 054 12543.60 44.20 54701.30 88888.00 2014-02-23 16:56:18.000 054 12543.62 44.25 54701.32 88888.00 2014-02-23 16:56:18.125 054 12543.67 44.23 54701.32 88888.00 2014-02-23 16:56:18.250 054 12543.65 44.23 54701.30 88888.00 2014-02-23 16:56:18.375 054 12543.67 44.23 54701.32 88888.00 2014-02-23 16:56:18.500 054 12543.67 44.20 54701.35 88888.00 2014-02-23 16:56:18.625 054 12543.62 44.17 54701.38 88888.00 2014-02-23 16:56:18.750 054 12543.67 44.17 54701.43 88888.00 2014-02-23 16:56:18.875 054 12543.70 44.17 54701.38 88888.00 2014-02-23 16:56:19.000 054 12543.70 44.12 54701.35 88888.00 2014-02-23 16:56:19.125 054 12543.80 44.12 54701.38 88888.00 2014-02-23 16:56:19.250 054 12543.85 44.12 54701.40 88888.00 2014-02-23 16:56:19.375 054 12543.90 44.12 54701.40 88888.00 2014-02-23 16:56:19.500 054 12543.83 44.08 54701.38 88888.00 2014-02-23 16:56:19.625 054 12543.80 44.08 54701.38 88888.00 2014-02-23 16:56:19.750 054 12543.80 44.05 54701.38 88888.00 2014-02-23 16:56:19.875 054 12543.80 44.00 54701.38 88888.00 2014-02-23 16:56:20.000 054 12543.85 44.00 54701.40 88888.00 2014-02-23 16:56:20.125 054 12543.90 44.02 54701.40 88888.00 2014-02-23 16:56:20.250 054 12543.83 43.95 54701.40 88888.00 2014-02-23 16:56:20.375 054 12543.80 43.95 54701.45 88888.00 2014-02-23 16:56:20.500 054 12543.85 43.98 54701.43 88888.00 2014-02-23 16:56:20.625 054 12543.88 43.95 54701.43 88888.00 2014-02-23 16:56:20.750 054 12543.88 43.92 54701.47 88888.00 2014-02-23 16:56:20.875 054 12543.80 43.95 54701.50 88888.00 2014-02-23 16:56:21.000 054 12543.77 43.98 54701.47 88888.00 2014-02-23 16:56:21.125 054 12543.70 44.00 54701.50 88888.00 2014-02-23 16:56:21.250 054 12543.62 44.02 54701.53 88888.00 2014-02-23 16:56:21.375 054 12543.62 44.05 54701.53 88888.00 2014-02-23 16:56:21.500 054 12543.70 44.05 54701.53 88888.00 2014-02-23 16:56:21.625 054 12543.77 44.10 54701.55 88888.00 2014-02-23 16:56:21.750 054 12543.75 44.12 54701.57 88888.00 2014-02-23 16:56:21.875 054 12543.60 44.15 54701.57 88888.00 2014-02-23 16:56:22.000 054 12543.55 44.17 54701.55 88888.00 2014-02-23 16:56:22.125 054 12543.58 44.20 54701.60 88888.00 2014-02-23 16:56:22.250 054 12543.50 44.17 54701.62 88888.00 2014-02-23 16:56:22.375 054 12543.55 44.20 54701.60 88888.00 2014-02-23 16:56:22.500 054 12543.55 44.27 54701.60 88888.00 2014-02-23 16:56:22.625 054 12543.60 44.33 54701.62 88888.00 2014-02-23 16:56:22.750 054 12543.60 44.35 54701.62 88888.00 2014-02-23 16:56:22.875 054 12543.60 44.35 54701.65 88888.00 2014-02-23 16:56:23.000 054 12543.60 44.35 54701.62 88888.00 2014-02-23 16:56:23.125 054 12543.58 44.40 54701.65 88888.00 2014-02-23 16:56:23.250 054 12543.50 44.38 54701.65 88888.00 2014-02-23 16:56:23.375 054 12543.58 44.38 54701.62 88888.00 2014-02-23 16:56:23.500 054 12543.58 44.40 54701.65 88888.00 2014-02-23 16:56:23.625 054 12543.58 44.42 54701.70 88888.00 2014-02-23 16:56:23.750 054 12543.48 44.48 54701.68 88888.00 2014-02-23 16:56:23.875 054 12543.50 44.50 54701.68 88888.00 2014-02-23 16:56:24.000 054 12543.50 44.50 54701.70 88888.00 2014-02-23 16:56:24.125 054 12543.52 44.48 54701.72 88888.00 2014-02-23 16:56:24.250 054 12543.52 44.45 54701.68 88888.00 2014-02-23 16:56:24.375 054 12543.55 44.50 54701.72 88888.00 2014-02-23 16:56:24.500 054 12543.58 44.55 54701.72 88888.00 2014-02-23 16:56:24.625 054 12543.55 44.58 54701.72 88888.00 2014-02-23 16:56:24.750 054 12543.55 44.58 54701.75 88888.00 2014-02-23 16:56:24.875 054 12543.60 44.60 54701.78 88888.00 2014-02-23 16:56:25.000 054 12543.65 44.62 54701.78 88888.00 2014-02-23 16:56:25.125 054 12543.60 44.60 54701.75 88888.00 2014-02-23 16:56:25.250 054 12543.50 44.60 54701.80 88888.00 2014-02-23 16:56:25.375 054 12543.50 44.62 54701.80 88888.00 2014-02-23 16:56:25.500 054 12543.52 44.62 54701.80 88888.00 2014-02-23 16:56:25.625 054 12543.52 44.58 54701.82 88888.00 2014-02-23 16:56:25.750 054 12543.60 44.58 54701.85 88888.00 2014-02-23 16:56:25.875 054 12543.65 44.55 54701.85 88888.00 2014-02-23 16:56:26.000 054 12543.62 44.55 54701.88 88888.00 2014-02-23 16:56:26.125 054 12543.60 44.52 54701.85 88888.00 2014-02-23 16:56:26.250 054 12543.52 44.45 54701.88 88888.00 2014-02-23 16:56:26.375 054 12543.55 44.42 54701.88 88888.00 2014-02-23 16:56:26.500 054 12543.58 44.38 54701.88 88888.00 2014-02-23 16:56:26.625 054 12543.65 44.38 54701.93 88888.00 2014-02-23 16:56:26.750 054 12543.65 44.38 54701.93 88888.00 2014-02-23 16:56:26.875 054 12543.58 44.33 54701.90 88888.00 2014-02-23 16:56:27.000 054 12543.73 44.33 54701.90 88888.00 2014-02-23 16:56:27.125 054 12543.77 44.33 54701.97 88888.00 2014-02-23 16:56:27.250 054 12543.77 44.27 54702.00 88888.00 2014-02-23 16:56:27.375 054 12543.83 44.30 54701.97 88888.00 2014-02-23 16:56:27.500 054 12543.75 44.25 54701.93 88888.00 2014-02-23 16:56:27.625 054 12543.73 44.27 54701.95 88888.00 2014-02-23 16:56:27.750 054 12543.77 44.30 54701.97 88888.00 2014-02-23 16:56:27.875 054 12543.80 44.25 54702.00 88888.00 2014-02-23 16:56:28.000 054 12543.77 44.25 54702.00 88888.00 2014-02-23 16:56:28.125 054 12543.88 44.27 54702.03 88888.00 2014-02-23 16:56:28.250 054 12543.88 44.23 54702.03 88888.00 2014-02-23 16:56:28.375 054 12543.88 44.20 54702.00 88888.00 2014-02-23 16:56:28.500 054 12543.83 44.20 54702.03 88888.00 2014-02-23 16:56:28.625 054 12543.83 44.12 54702.00 88888.00 2014-02-23 16:56:28.750 054 12543.92 44.15 54702.05 88888.00 2014-02-23 16:56:28.875 054 12544.00 44.15 54702.07 88888.00 2014-02-23 16:56:29.000 054 12544.00 44.15 54702.03 88888.00 2014-02-23 16:56:29.125 054 12544.02 44.15 54702.05 88888.00 2014-02-23 16:56:29.250 054 12543.98 44.12 54702.07 88888.00 2014-02-23 16:56:29.375 054 12544.02 44.15 54702.07 88888.00 2014-02-23 16:56:29.500 054 12544.05 44.12 54702.10 88888.00 2014-02-23 16:56:29.625 054 12544.08 44.12 54702.10 88888.00 2014-02-23 16:56:29.750 054 12544.12 44.15 54702.10 88888.00 2014-02-23 16:56:29.875 054 12544.15 44.15 54702.10 88888.00 2014-02-23 16:56:30.000 054 12544.10 44.10 54702.07 88888.00 2014-02-23 16:56:30.125 054 12544.02 44.05 54702.10 88888.00 2014-02-23 16:56:30.250 054 12544.00 44.05 54702.12 88888.00 2014-02-23 16:56:30.375 054 12544.05 44.08 54702.12 88888.00 2014-02-23 16:56:30.500 054 12544.08 44.10 54702.12 88888.00 2014-02-23 16:56:30.625 054 12544.10 44.08 54702.12 88888.00 2014-02-23 16:56:30.750 054 12544.15 44.05 54702.18 88888.00 2014-02-23 16:56:30.875 054 12544.17 44.10 54702.18 88888.00 2014-02-23 16:56:31.000 054 12544.12 44.12 54702.15 88888.00 2014-02-23 16:56:31.125 054 12544.20 44.12 54702.20 88888.00 2014-02-23 16:56:31.250 054 12544.25 44.10 54702.20 88888.00 2014-02-23 16:56:31.375 054 12544.27 44.12 54702.20 88888.00 2014-02-23 16:56:31.500 054 12544.27 44.12 54702.18 88888.00 2014-02-23 16:56:31.625 054 12544.23 44.17 54702.20 88888.00 2014-02-23 16:56:31.750 054 12544.23 44.15 54702.20 88888.00 2014-02-23 16:56:31.875 054 12544.25 44.15 54702.22 88888.00 2014-02-23 16:56:32.000 054 12544.23 44.17 54702.22 88888.00 2014-02-23 16:56:32.125 054 12544.27 44.20 54702.25 88888.00 2014-02-23 16:56:32.250 054 12544.25 44.25 54702.25 88888.00 2014-02-23 16:56:32.375 054 12544.33 44.30 54702.25 88888.00 2014-02-23 16:56:32.500 054 12544.30 44.35 54702.25 88888.00 2014-02-23 16:56:32.625 054 12544.30 44.33 54702.22 88888.00 2014-02-23 16:56:32.750 054 12544.30 44.33 54702.25 88888.00 2014-02-23 16:56:32.875 054 12544.25 44.35 54702.25 88888.00 2014-02-23 16:56:33.000 054 12544.25 44.38 54702.22 88888.00 2014-02-23 16:56:33.125 054 12544.25 44.40 54702.25 88888.00 2014-02-23 16:56:33.250 054 12544.23 44.42 54702.25 88888.00 2014-02-23 16:56:33.375 054 12544.20 44.40 54702.25 88888.00 2014-02-23 16:56:33.500 054 12544.23 44.42 54702.22 88888.00 2014-02-23 16:56:33.625 054 12544.27 44.45 54702.25 88888.00 2014-02-23 16:56:33.750 054 12544.33 44.48 54702.25 88888.00 2014-02-23 16:56:33.875 054 12544.33 44.45 54702.28 88888.00 2014-02-23 16:56:34.000 054 12544.25 44.48 54702.22 88888.00 2014-02-23 16:56:34.125 054 12544.25 44.45 54702.25 88888.00 2014-02-23 16:56:34.250 054 12544.27 44.45 54702.25 88888.00 2014-02-23 16:56:34.375 054 12544.38 44.48 54702.25 88888.00 2014-02-23 16:56:34.500 054 12544.38 44.52 54702.28 88888.00 2014-02-23 16:56:34.625 054 12544.38 44.50 54702.28 88888.00 2014-02-23 16:56:34.750 054 12544.38 44.50 54702.25 88888.00 2014-02-23 16:56:34.875 054 12544.42 44.48 54702.25 88888.00 2014-02-23 16:56:35.000 054 12544.48 44.50 54702.28 88888.00 2014-02-23 16:56:35.125 054 12544.48 44.52 54702.28 88888.00 2014-02-23 16:56:35.250 054 12544.45 44.55 54702.28 88888.00 2014-02-23 16:56:35.375 054 12544.52 44.58 54702.28 88888.00 2014-02-23 16:56:35.500 054 12544.48 44.58 54702.30 88888.00 2014-02-23 16:56:35.625 054 12544.48 44.60 54702.30 88888.00 2014-02-23 16:56:35.750 054 12544.55 44.65 54702.32 88888.00 2014-02-23 16:56:35.875 054 12544.52 44.65 54702.30 88888.00 2014-02-23 16:56:36.000 054 12544.50 44.62 54702.30 88888.00 2014-02-23 16:56:36.125 054 12544.58 44.65 54702.30 88888.00 2014-02-23 16:56:36.250 054 12544.60 44.60 54702.30 88888.00 2014-02-23 16:56:36.375 054 12544.60 44.60 54702.30 88888.00 2014-02-23 16:56:36.500 054 12544.58 44.62 54702.30 88888.00 2014-02-23 16:56:36.625 054 12544.60 44.62 54702.32 88888.00 2014-02-23 16:56:36.750 054 12544.62 44.62 54702.30 88888.00 2014-02-23 16:56:36.875 054 12544.62 44.60 54702.30 88888.00 2014-02-23 16:56:37.000 054 12544.67 44.55 54702.32 88888.00 2014-02-23 16:56:37.125 054 12544.73 44.55 54702.35 88888.00 2014-02-23 16:56:37.250 054 12544.67 44.50 54702.35 88888.00 2014-02-23 16:56:37.375 054 12544.62 44.52 54702.35 88888.00 2014-02-23 16:56:37.500 054 12544.70 44.55 54702.38 88888.00 2014-02-23 16:56:37.625 054 12544.75 44.50 54702.38 88888.00 2014-02-23 16:56:37.750 054 12544.75 44.50 54702.38 88888.00 2014-02-23 16:56:37.875 054 12544.83 44.52 54702.38 88888.00 2014-02-23 16:56:38.000 054 12544.83 44.50 54702.38 88888.00 2014-02-23 16:56:38.125 054 12544.77 44.50 54702.40 88888.00 2014-02-23 16:56:38.250 054 12544.73 44.45 54702.43 88888.00 2014-02-23 16:56:38.375 054 12544.77 44.52 54702.43 88888.00 2014-02-23 16:56:38.500 054 12544.80 44.48 54702.43 88888.00 2014-02-23 16:56:38.625 054 12544.85 44.48 54702.40 88888.00 2014-02-23 16:56:38.750 054 12544.88 44.45 54702.40 88888.00 2014-02-23 16:56:38.875 054 12544.90 44.45 54702.40 88888.00 2014-02-23 16:56:39.000 054 12544.88 44.45 54702.38 88888.00 2014-02-23 16:56:39.125 054 12544.92 44.45 54702.40 88888.00 2014-02-23 16:56:39.250 054 12544.92 44.42 54702.40 88888.00 2014-02-23 16:56:39.375 054 12544.92 44.42 54702.40 88888.00 2014-02-23 16:56:39.500 054 12544.95 44.38 54702.38 88888.00 2014-02-23 16:56:39.625 054 12544.98 44.40 54702.40 88888.00 2014-02-23 16:56:39.750 054 12545.02 44.42 54702.43 88888.00 2014-02-23 16:56:39.875 054 12545.05 44.40 54702.45 88888.00 2014-02-23 16:56:40.000 054 12545.02 44.38 54702.43 88888.00 2014-02-23 16:56:40.125 054 12544.98 44.38 54702.43 88888.00 2014-02-23 16:56:40.250 054 12545.05 44.35 54702.43 88888.00 2014-02-23 16:56:40.375 054 12545.12 44.38 54702.45 88888.00 2014-02-23 16:56:40.500 054 12545.17 44.42 54702.47 88888.00 2014-02-23 16:56:40.625 054 12545.17 44.42 54702.45 88888.00 2014-02-23 16:56:40.750 054 12545.17 44.38 54702.45 88888.00 2014-02-23 16:56:40.875 054 12545.17 44.42 54702.45 88888.00 2014-02-23 16:56:41.000 054 12545.17 44.42 54702.45 88888.00 2014-02-23 16:56:41.125 054 12545.17 44.38 54702.47 88888.00 2014-02-23 16:56:41.250 054 12545.15 44.38 54702.47 88888.00 2014-02-23 16:56:41.375 054 12545.25 44.40 54702.50 88888.00 2014-02-23 16:56:41.500 054 12545.25 44.38 54702.50 88888.00 2014-02-23 16:56:41.625 054 12545.30 44.40 54702.53 88888.00 2014-02-23 16:56:41.750 054 12545.35 44.40 54702.50 88888.00 2014-02-23 16:56:41.875 054 12545.30 44.38 54702.50 88888.00 2014-02-23 16:56:42.000 054 12545.27 44.40 54702.50 88888.00 2014-02-23 16:56:42.125 054 12545.33 44.42 54702.47 88888.00 2014-02-23 16:56:42.250 054 12545.35 44.42 54702.60 88888.00 2014-02-23 16:56:42.375 054 12545.48 44.48 54702.62 88888.00 2014-02-23 16:56:42.500 054 12545.45 44.42 54702.57 88888.00 2014-02-23 16:56:42.625 054 12545.45 44.40 54702.57 88888.00 2014-02-23 16:56:42.750 054 12545.40 44.42 54702.55 88888.00 2014-02-23 16:56:42.875 054 12545.38 44.48 54702.57 88888.00 2014-02-23 16:56:43.000 054 12545.48 44.50 54702.53 88888.00 2014-02-23 16:56:43.125 054 12545.55 44.48 54702.53 88888.00 2014-02-23 16:56:43.250 054 12545.45 44.52 54702.55 88888.00 2014-02-23 16:56:43.375 054 12545.42 44.52 54702.57 88888.00 2014-02-23 16:56:43.500 054 12545.40 44.55 54702.57 88888.00 2014-02-23 16:56:43.625 054 12545.42 44.62 54702.55 88888.00 2014-02-23 16:56:43.750 054 12545.42 44.65 54702.57 88888.00 2014-02-23 16:56:43.875 054 12545.40 44.65 54702.55 88888.00 2014-02-23 16:56:44.000 054 12545.42 44.70 54702.55 88888.00 2014-02-23 16:56:44.125 054 12545.42 44.75 54702.60 88888.00 2014-02-23 16:56:44.250 054 12545.33 44.75 54702.60 88888.00 2014-02-23 16:56:44.375 054 12545.35 44.77 54702.60 88888.00 2014-02-23 16:56:44.500 054 12545.40 44.80 54702.57 88888.00 2014-02-23 16:56:44.625 054 12545.48 44.85 54702.62 88888.00 2014-02-23 16:56:44.750 054 12545.52 44.85 54702.62 88888.00 2014-02-23 16:56:44.875 054 12545.50 44.85 54702.62 88888.00 2014-02-23 16:56:45.000 054 12545.48 44.88 54702.60 88888.00 2014-02-23 16:56:45.125 054 12545.50 44.90 54702.55 88888.00 2014-02-23 16:56:45.250 054 12545.58 44.92 54702.60 88888.00 2014-02-23 16:56:45.375 054 12545.62 44.98 54702.57 88888.00 2014-02-23 16:56:45.500 054 12545.62 45.02 54702.57 88888.00 2014-02-23 16:56:45.625 054 12545.58 45.02 54702.60 88888.00 2014-02-23 16:56:45.750 054 12545.60 45.02 54702.60 88888.00 2014-02-23 16:56:45.875 054 12545.65 45.05 54702.57 88888.00 2014-02-23 16:56:46.000 054 12545.67 45.08 54702.60 88888.00 2014-02-23 16:56:46.125 054 12545.70 45.08 54702.62 88888.00 2014-02-23 16:56:46.250 054 12545.73 45.08 54702.60 88888.00 2014-02-23 16:56:46.375 054 12545.77 45.08 54702.57 88888.00 2014-02-23 16:56:46.500 054 12545.77 45.08 54702.60 88888.00 2014-02-23 16:56:46.625 054 12545.88 45.10 54702.60 88888.00 2014-02-23 16:56:46.750 054 12545.95 45.12 54702.60 88888.00 2014-02-23 16:56:46.875 054 12545.92 45.15 54702.57 88888.00 2014-02-23 16:56:47.000 054 12545.98 45.17 54702.57 88888.00 2014-02-23 16:56:47.125 054 12545.98 45.15 54702.60 88888.00 2014-02-23 16:56:47.250 054 12546.02 45.15 54702.60 88888.00 2014-02-23 16:56:47.375 054 12546.10 45.12 54702.60 88888.00 2014-02-23 16:56:47.500 054 12546.12 45.12 54702.57 88888.00 2014-02-23 16:56:47.625 054 12546.08 45.12 54702.55 88888.00 2014-02-23 16:56:47.750 054 12546.12 45.12 54702.60 88888.00 2014-02-23 16:56:47.875 054 12546.17 45.10 54702.60 88888.00 2014-02-23 16:56:48.000 054 12546.15 45.08 54702.57 88888.00 2014-02-23 16:56:48.125 054 12546.20 45.05 54702.57 88888.00 2014-02-23 16:56:48.250 054 12546.20 45.05 54702.57 88888.00 2014-02-23 16:56:48.375 054 12546.33 45.10 54702.62 88888.00 2014-02-23 16:56:48.500 054 12546.35 45.05 54702.60 88888.00 2014-02-23 16:56:48.625 054 12546.33 45.02 54702.62 88888.00 2014-02-23 16:56:48.750 054 12546.35 45.08 54702.62 88888.00 2014-02-23 16:56:48.875 054 12546.38 45.05 54702.62 88888.00 2014-02-23 16:56:49.000 054 12546.42 45.08 54702.60 88888.00 2014-02-23 16:56:49.125 054 12546.40 45.05 54702.62 88888.00 2014-02-23 16:56:49.250 054 12546.38 45.05 54702.68 88888.00 2014-02-23 16:56:49.375 054 12546.42 45.08 54702.70 88888.00 2014-02-23 16:56:49.500 054 12546.42 45.08 54702.68 88888.00 2014-02-23 16:56:49.625 054 12546.40 45.10 54702.68 88888.00 2014-02-23 16:56:49.750 054 12546.38 45.17 54702.72 88888.00 2014-02-23 16:56:49.875 054 12546.33 45.20 54702.75 88888.00 2014-02-23 16:56:50.000 054 12546.33 45.25 54702.72 88888.00 2014-02-23 16:56:50.125 054 12546.30 45.30 54702.78 88888.00 2014-02-23 16:56:50.250 054 12546.30 45.30 54702.75 88888.00 2014-02-23 16:56:50.375 054 12546.35 45.30 54702.75 88888.00 2014-02-23 16:56:50.500 054 12546.33 45.33 54702.75 88888.00 2014-02-23 16:56:50.625 054 12546.30 45.33 54702.78 88888.00 2014-02-23 16:56:50.750 054 12546.33 45.38 54702.75 88888.00 2014-02-23 16:56:50.875 054 12546.40 45.42 54702.75 88888.00 2014-02-23 16:56:51.000 054 12546.45 45.42 54702.75 88888.00 2014-02-23 16:56:51.125 054 12546.42 45.42 54702.75 88888.00 2014-02-23 16:56:51.250 054 12546.40 45.42 54702.78 88888.00 2014-02-23 16:56:51.375 054 12546.48 45.45 54702.75 88888.00 2014-02-23 16:56:51.500 054 12546.50 45.50 54702.78 88888.00 2014-02-23 16:56:51.625 054 12546.45 45.52 54702.75 88888.00 2014-02-23 16:56:51.750 054 12546.45 45.50 54702.78 88888.00 2014-02-23 16:56:51.875 054 12546.40 45.45 54702.78 88888.00 2014-02-23 16:56:52.000 054 12546.38 45.48 54702.85 88888.00 2014-02-23 16:56:52.125 054 12546.35 45.45 54702.82 88888.00 2014-02-23 16:56:52.250 054 12546.35 45.45 54702.82 88888.00 2014-02-23 16:56:52.375 054 12546.42 45.48 54702.85 88888.00 2014-02-23 16:56:52.500 054 12546.48 45.50 54702.85 88888.00 2014-02-23 16:56:52.625 054 12546.45 45.48 54702.88 88888.00 2014-02-23 16:56:52.750 054 12546.40 45.48 54702.90 88888.00 2014-02-23 16:56:52.875 054 12546.42 45.45 54702.90 88888.00 2014-02-23 16:56:53.000 054 12546.48 45.42 54702.88 88888.00 2014-02-23 16:56:53.125 054 12546.45 45.42 54702.85 88888.00 2014-02-23 16:56:53.250 054 12546.38 45.42 54702.93 88888.00 2014-02-23 16:56:53.375 054 12546.38 45.45 54702.93 88888.00 2014-02-23 16:56:53.500 054 12546.42 45.45 54702.95 88888.00 2014-02-23 16:56:53.625 054 12546.40 45.45 54702.90 88888.00 2014-02-23 16:56:53.750 054 12546.38 45.48 54702.90 88888.00 2014-02-23 16:56:53.875 054 12546.40 45.45 54702.95 88888.00 2014-02-23 16:56:54.000 054 12546.40 45.45 54702.95 88888.00 2014-02-23 16:56:54.125 054 12546.38 45.48 54702.95 88888.00 2014-02-23 16:56:54.250 054 12546.38 45.52 54702.97 88888.00 2014-02-23 16:56:54.375 054 12546.40 45.52 54703.00 88888.00 2014-02-23 16:56:54.500 054 12546.40 45.52 54703.03 88888.00 2014-02-23 16:56:54.625 054 12546.42 45.52 54703.00 88888.00 2014-02-23 16:56:54.750 054 12546.48 45.50 54703.00 88888.00 2014-02-23 16:56:54.875 054 12546.52 45.50 54703.00 88888.00 2014-02-23 16:56:55.000 054 12546.52 45.50 54703.00 88888.00 2014-02-23 16:56:55.125 054 12546.45 45.48 54702.97 88888.00 2014-02-23 16:56:55.250 054 12546.38 45.45 54703.00 88888.00 2014-02-23 16:56:55.375 054 12546.42 45.48 54703.00 88888.00 2014-02-23 16:56:55.500 054 12546.42 45.45 54703.03 88888.00 2014-02-23 16:56:55.625 054 12546.42 45.42 54703.03 88888.00 2014-02-23 16:56:55.750 054 12546.40 45.40 54703.07 88888.00 2014-02-23 16:56:55.875 054 12546.42 45.40 54703.07 88888.00 2014-02-23 16:56:56.000 054 12546.45 45.35 54703.07 88888.00 2014-02-23 16:56:56.125 054 12546.50 45.38 54703.10 88888.00 2014-02-23 16:56:56.250 054 12546.55 45.40 54703.12 88888.00 2014-02-23 16:56:56.375 054 12546.60 45.42 54703.15 88888.00 2014-02-23 16:56:56.500 054 12546.58 45.42 54703.12 88888.00 2014-02-23 16:56:56.625 054 12546.60 45.45 54703.12 88888.00 2014-02-23 16:56:56.750 054 12546.62 45.45 54703.15 88888.00 2014-02-23 16:56:56.875 054 12546.55 45.45 54703.15 88888.00 2014-02-23 16:56:57.000 054 12546.48 45.45 54703.12 88888.00 2014-02-23 16:56:57.125 054 12546.48 45.48 54703.18 88888.00 2014-02-23 16:56:57.250 054 12546.50 45.50 54703.18 88888.00 2014-02-23 16:56:57.375 054 12546.55 45.52 54703.18 88888.00 2014-02-23 16:56:57.500 054 12546.62 45.55 54703.18 88888.00 2014-02-23 16:56:57.625 054 12546.67 45.58 54703.18 88888.00 2014-02-23 16:56:57.750 054 12546.75 45.58 54703.18 88888.00 2014-02-23 16:56:57.875 054 12546.77 45.58 54703.18 88888.00 2014-02-23 16:56:58.000 054 12546.77 45.55 54703.20 88888.00 2014-02-23 16:56:58.125 054 12546.77 45.52 54703.18 88888.00 2014-02-23 16:56:58.250 054 12546.77 45.48 54703.18 88888.00 2014-02-23 16:56:58.375 054 12546.83 45.52 54703.18 88888.00 2014-02-23 16:56:58.500 054 12546.92 45.52 54703.18 88888.00 2014-02-23 16:56:58.625 054 12546.95 45.55 54703.18 88888.00 2014-02-23 16:56:58.750 054 12546.98 45.52 54703.18 88888.00 2014-02-23 16:56:58.875 054 12547.05 45.50 54703.18 88888.00 2014-02-23 16:56:59.000 054 12547.12 45.50 54703.18 88888.00 2014-02-23 16:56:59.125 054 12547.17 45.52 54703.18 88888.00 2014-02-23 16:56:59.250 054 12547.10 45.48 54703.20 88888.00 2014-02-23 16:56:59.375 054 12547.10 45.45 54703.22 88888.00 2014-02-23 16:56:59.500 054 12547.15 45.45 54703.20 88888.00 2014-02-23 16:56:59.625 054 12547.15 45.42 54703.20 88888.00 2014-02-23 16:56:59.750 054 12547.17 45.42 54703.22 88888.00 2014-02-23 16:56:59.875 054 12547.20 45.42 54703.22 88888.00 2014-02-23 16:57:00.000 054 12547.17 45.42 54703.22 88888.00 2014-02-23 16:57:00.125 054 12547.17 45.40 54703.25 88888.00 2014-02-23 16:57:00.250 054 12547.25 45.38 54703.28 88888.00 2014-02-23 16:57:00.375 054 12547.38 45.38 54703.28 88888.00 2014-02-23 16:57:00.500 054 12547.33 45.38 54703.28 88888.00 2014-02-23 16:57:00.625 054 12547.30 45.33 54703.25 88888.00 2014-02-23 16:57:00.750 054 12547.35 45.30 54703.25 88888.00 2014-02-23 16:57:00.875 054 12547.33 45.30 54703.25 88888.00 2014-02-23 16:57:01.000 054 12547.38 45.30 54703.28 88888.00 2014-02-23 16:57:01.125 054 12547.38 45.27 54703.25 88888.00 2014-02-23 16:57:01.250 054 12547.33 45.23 54703.25 88888.00 2014-02-23 16:57:01.375 054 12547.35 45.23 54703.25 88888.00 2014-02-23 16:57:01.500 054 12547.45 45.25 54703.30 88888.00 2014-02-23 16:57:01.625 054 12547.52 45.20 54703.30 88888.00 2014-02-23 16:57:01.750 054 12547.58 45.23 54703.28 88888.00 2014-02-23 16:57:01.875 054 12547.58 45.20 54703.30 88888.00 2014-02-23 16:57:02.000 054 12547.58 45.20 54703.30 88888.00 2014-02-23 16:57:02.125 054 12547.55 45.17 54703.32 88888.00 2014-02-23 16:57:02.250 054 12547.48 45.17 54703.30 88888.00 2014-02-23 16:57:02.375 054 12547.55 45.17 54703.32 88888.00 2014-02-23 16:57:02.500 054 12547.60 45.17 54703.32 88888.00 2014-02-23 16:57:02.625 054 12547.50 45.20 54703.32 88888.00 2014-02-23 16:57:02.750 054 12547.45 45.20 54703.32 88888.00 2014-02-23 16:57:02.875 054 12547.50 45.23 54703.38 88888.00 2014-02-23 16:57:03.000 054 12547.52 45.23 54703.40 88888.00 2014-02-23 16:57:03.125 054 12547.50 45.23 54703.40 88888.00 2014-02-23 16:57:03.250 054 12547.45 45.25 54703.43 88888.00 2014-02-23 16:57:03.375 054 12547.45 45.30 54703.40 88888.00 2014-02-23 16:57:03.500 054 12547.45 45.27 54703.40 88888.00 2014-02-23 16:57:03.625 054 12547.45 45.25 54703.43 88888.00 2014-02-23 16:57:03.750 054 12547.45 45.27 54703.40 88888.00 2014-02-23 16:57:03.875 054 12547.40 45.25 54703.45 88888.00 2014-02-23 16:57:04.000 054 12547.35 45.25 54703.45 88888.00 2014-02-23 16:57:04.125 054 12547.42 45.27 54703.50 88888.00 2014-02-23 16:57:04.250 054 12547.45 45.23 54703.53 88888.00 2014-02-23 16:57:04.375 054 12547.45 45.23 54703.50 88888.00 2014-02-23 16:57:04.500 054 12547.42 45.23 54703.50 88888.00 2014-02-23 16:57:04.625 054 12547.42 45.20 54703.50 88888.00 2014-02-23 16:57:04.750 054 12547.45 45.17 54703.50 88888.00 2014-02-23 16:57:04.875 054 12547.45 45.15 54703.53 88888.00 2014-02-23 16:57:05.000 054 12547.42 45.10 54703.55 88888.00 2014-02-23 16:57:05.125 054 12547.35 45.08 54703.57 88888.00 2014-02-23 16:57:05.250 054 12547.25 45.05 54703.57 88888.00 2014-02-23 16:57:05.375 054 12547.30 45.05 54703.60 88888.00 2014-02-23 16:57:05.500 054 12547.35 45.05 54703.57 88888.00 2014-02-23 16:57:05.625 054 12547.40 45.08 54703.60 88888.00 2014-02-23 16:57:05.750 054 12547.50 45.05 54703.62 88888.00 2014-02-23 16:57:05.875 054 12547.52 45.05 54703.62 88888.00 2014-02-23 16:57:06.000 054 12547.45 45.08 54703.65 88888.00 2014-02-23 16:57:06.125 054 12547.45 45.05 54703.65 88888.00 2014-02-23 16:57:06.250 054 12547.48 45.08 54703.68 88888.00 2014-02-23 16:57:06.375 054 12547.45 45.10 54703.68 88888.00 2014-02-23 16:57:06.500 054 12547.35 45.08 54703.70 88888.00 2014-02-23 16:57:06.625 054 12547.33 45.08 54703.72 88888.00 2014-02-23 16:57:06.750 054 12547.35 45.05 54703.75 88888.00 2014-02-23 16:57:06.875 054 12547.30 45.10 54703.78 88888.00 2014-02-23 16:57:07.000 054 12547.30 45.08 54703.78 88888.00 2014-02-23 16:57:07.125 054 12547.33 45.08 54703.78 88888.00 2014-02-23 16:57:07.250 054 12547.30 45.10 54703.80 88888.00 2014-02-23 16:57:07.375 054 12547.25 45.10 54703.82 88888.00 2014-02-23 16:57:07.500 054 12547.20 45.12 54703.80 88888.00 2014-02-23 16:57:07.625 054 12547.23 45.10 54703.80 88888.00 2014-02-23 16:57:07.750 054 12547.20 45.10 54703.80 88888.00 2014-02-23 16:57:07.875 054 12547.20 45.12 54703.85 88888.00 2014-02-23 16:57:08.000 054 12547.27 45.15 54703.85 88888.00 2014-02-23 16:57:08.125 054 12547.30 45.12 54703.85 88888.00 2014-02-23 16:57:08.250 054 12547.27 45.10 54703.88 88888.00 2014-02-23 16:57:08.375 054 12547.30 45.10 54703.88 88888.00 2014-02-23 16:57:08.500 054 12547.25 45.10 54703.90 88888.00 2014-02-23 16:57:08.625 054 12547.23 45.10 54703.95 88888.00 2014-02-23 16:57:08.750 054 12547.23 45.08 54703.95 88888.00 2014-02-23 16:57:08.875 054 12547.23 45.02 54703.90 88888.00 2014-02-23 16:57:09.000 054 12547.20 45.00 54703.95 88888.00 2014-02-23 16:57:09.125 054 12547.25 44.98 54703.97 88888.00 2014-02-23 16:57:09.250 054 12547.30 44.98 54704.00 88888.00 2014-02-23 16:57:09.375 054 12547.38 44.95 54704.00 88888.00 2014-02-23 16:57:09.500 054 12547.40 44.95 54704.05 88888.00 2014-02-23 16:57:09.625 054 12547.40 44.98 54704.05 88888.00 2014-02-23 16:57:09.750 054 12547.38 44.98 54704.05 88888.00 2014-02-23 16:57:09.875 054 12547.33 44.92 54704.05 88888.00 2014-02-23 16:57:10.000 054 12547.30 44.90 54704.05 88888.00 2014-02-23 16:57:10.125 054 12547.33 44.92 54704.07 88888.00 2014-02-23 16:57:10.250 054 12547.27 44.90 54704.12 88888.00 2014-02-23 16:57:10.375 054 12547.30 44.88 54704.15 88888.00 2014-02-23 16:57:10.500 054 12547.33 44.90 54704.18 88888.00 2014-02-23 16:57:10.625 054 12547.33 44.95 54704.18 88888.00 2014-02-23 16:57:10.750 054 12547.27 44.98 54704.18 88888.00 2014-02-23 16:57:10.875 054 12547.23 44.98 54704.20 88888.00 2014-02-23 16:57:11.000 054 12547.23 44.98 54704.20 88888.00 2014-02-23 16:57:11.125 054 12547.25 44.95 54704.25 88888.00 2014-02-23 16:57:11.250 054 12547.27 44.95 54704.30 88888.00 2014-02-23 16:57:11.375 054 12547.25 45.00 54704.32 88888.00 2014-02-23 16:57:11.500 054 12547.20 45.00 54704.35 88888.00 2014-02-23 16:57:11.625 054 12547.23 45.02 54704.35 88888.00 2014-02-23 16:57:11.750 054 12547.23 45.02 54704.38 88888.00 2014-02-23 16:57:11.875 054 12547.27 45.02 54704.38 88888.00 2014-02-23 16:57:12.000 054 12547.27 45.05 54704.40 88888.00 2014-02-23 16:57:12.125 054 12547.17 45.08 54704.43 88888.00 2014-02-23 16:57:12.250 054 12547.10 45.12 54704.45 88888.00 2014-02-23 16:57:12.375 054 12547.08 45.15 54704.45 88888.00 2014-02-23 16:57:12.500 054 12547.00 45.17 54704.40 88888.00 2014-02-23 16:57:12.625 054 12547.00 45.17 54704.45 88888.00 2014-02-23 16:57:12.750 054 12547.08 45.23 54704.47 88888.00 2014-02-23 16:57:12.875 054 12547.10 45.25 54704.53 88888.00 2014-02-23 16:57:13.000 054 12547.08 45.27 54704.50 88888.00 2014-02-23 16:57:13.125 054 12547.02 45.30 54704.53 88888.00 2014-02-23 16:57:13.250 054 12546.98 45.35 54704.55 88888.00 2014-02-23 16:57:13.375 054 12546.98 45.38 54704.53 88888.00 2014-02-23 16:57:13.500 054 12546.92 45.40 54704.57 88888.00 2014-02-23 16:57:13.625 054 12546.95 45.42 54704.57 88888.00 2014-02-23 16:57:13.750 054 12546.95 45.40 54704.55 88888.00 2014-02-23 16:57:13.875 054 12546.98 45.42 54704.60 88888.00 2014-02-23 16:57:14.000 054 12547.02 45.45 54704.57 88888.00 2014-02-23 16:57:14.125 054 12546.95 45.48 54704.62 88888.00 2014-02-23 16:57:14.250 054 12546.92 45.48 54704.68 88888.00 2014-02-23 16:57:14.375 054 12546.92 45.50 54704.68 88888.00 2014-02-23 16:57:14.500 054 12546.92 45.48 54704.68 88888.00 2014-02-23 16:57:14.625 054 12546.95 45.45 54704.70 88888.00 2014-02-23 16:57:14.750 054 12546.95 45.45 54704.70 88888.00 2014-02-23 16:57:14.875 054 12546.90 45.45 54704.72 88888.00 2014-02-23 16:57:15.000 054 12546.90 45.42 54704.75 88888.00 2014-02-23 16:57:15.125 054 12546.90 45.42 54704.75 88888.00 2014-02-23 16:57:15.250 054 12546.90 45.40 54704.75 88888.00 2014-02-23 16:57:15.375 054 12546.92 45.42 54704.75 88888.00 2014-02-23 16:57:15.500 054 12546.92 45.45 54704.78 88888.00 2014-02-23 16:57:15.625 054 12546.98 45.42 54704.80 88888.00 2014-02-23 16:57:15.750 054 12547.00 45.48 54704.80 88888.00 2014-02-23 16:57:15.875 054 12546.98 45.50 54704.82 88888.00 2014-02-23 16:57:16.000 054 12546.95 45.48 54704.82 88888.00 2014-02-23 16:57:16.125 054 12546.95 45.48 54704.85 88888.00 2014-02-23 16:57:16.250 054 12546.92 45.45 54704.85 88888.00 2014-02-23 16:57:16.375 054 12546.95 45.45 54704.85 88888.00 2014-02-23 16:57:16.500 054 12547.02 45.48 54704.88 88888.00 2014-02-23 16:57:16.625 054 12547.02 45.42 54704.93 88888.00 2014-02-23 16:57:16.750 054 12546.98 45.42 54704.93 88888.00 2014-02-23 16:57:16.875 054 12546.95 45.38 54704.90 88888.00 2014-02-23 16:57:17.000 054 12546.90 45.38 54704.88 88888.00 2014-02-23 16:57:17.125 054 12546.95 45.35 54704.93 88888.00 2014-02-23 16:57:17.250 054 12547.00 45.35 54704.97 88888.00 2014-02-23 16:57:17.375 054 12547.08 45.35 54705.00 88888.00 2014-02-23 16:57:17.500 054 12547.02 45.35 54704.97 88888.00 2014-02-23 16:57:17.625 054 12547.00 45.33 54704.97 88888.00 2014-02-23 16:57:17.750 054 12547.05 45.30 54704.97 88888.00 2014-02-23 16:57:17.875 054 12547.10 45.27 54705.03 88888.00 2014-02-23 16:57:18.000 054 12547.08 45.25 54705.03 88888.00 2014-02-23 16:57:18.125 054 12547.10 45.30 54705.05 88888.00 2014-02-23 16:57:18.250 054 12547.02 45.25 54705.07 88888.00 2014-02-23 16:57:18.375 054 12547.10 45.25 54705.03 88888.00 2014-02-23 16:57:18.500 054 12547.15 45.27 54705.10 88888.00 2014-02-23 16:57:18.625 054 12547.17 45.30 54705.10 88888.00 2014-02-23 16:57:18.750 054 12547.17 45.30 54705.12 88888.00 2014-02-23 16:57:18.875 054 12547.17 45.27 54705.07 88888.00 2014-02-23 16:57:19.000 054 12547.15 45.27 54705.12 88888.00 2014-02-23 16:57:19.125 054 12547.17 45.30 54705.12 88888.00 2014-02-23 16:57:19.250 054 12547.23 45.25 54705.18 88888.00 2014-02-23 16:57:19.375 054 12547.25 45.25 54705.15 88888.00 2014-02-23 16:57:19.500 054 12547.27 45.25 54705.15 88888.00 2014-02-23 16:57:19.625 054 12547.33 45.30 54705.18 88888.00 2014-02-23 16:57:19.750 054 12547.33 45.27 54705.18 88888.00 2014-02-23 16:57:19.875 054 12547.27 45.30 54705.18 88888.00 2014-02-23 16:57:20.000 054 12547.30 45.30 54705.18 88888.00 2014-02-23 16:57:20.125 054 12547.27 45.25 54705.18 88888.00 2014-02-23 16:57:20.250 054 12547.23 45.20 54705.20 88888.00 2014-02-23 16:57:20.375 054 12547.30 45.23 54705.20 88888.00 2014-02-23 16:57:20.500 054 12547.33 45.25 54705.20 88888.00 2014-02-23 16:57:20.625 054 12547.35 45.27 54705.22 88888.00 2014-02-23 16:57:20.750 054 12547.35 45.27 54705.22 88888.00 2014-02-23 16:57:20.875 054 12547.40 45.27 54705.20 88888.00 2014-02-23 16:57:21.000 054 12547.42 45.25 54705.22 88888.00 2014-02-23 16:57:21.125 054 12547.48 45.25 54705.25 88888.00 2014-02-23 16:57:21.250 054 12547.50 45.27 54705.25 88888.00 2014-02-23 16:57:21.375 054 12547.52 45.27 54705.25 88888.00 2014-02-23 16:57:21.500 054 12547.55 45.25 54705.28 88888.00 2014-02-23 16:57:21.625 054 12547.58 45.25 54705.30 88888.00 2014-02-23 16:57:21.750 054 12547.67 45.23 54705.30 88888.00 2014-02-23 16:57:21.875 054 12547.73 45.25 54705.28 88888.00 2014-02-23 16:57:22.000 054 12547.65 45.20 54705.25 88888.00 2014-02-23 16:57:22.125 054 12547.67 45.17 54705.28 88888.00 2014-02-23 16:57:22.250 054 12547.67 45.12 54705.30 88888.00 2014-02-23 16:57:22.375 054 12547.67 45.15 54705.28 88888.00 2014-02-23 16:57:22.500 054 12547.58 45.10 54705.32 88888.00 2014-02-23 16:57:22.625 054 12547.58 45.10 54705.32 88888.00 2014-02-23 16:57:22.750 054 12547.65 45.12 54705.35 88888.00 2014-02-23 16:57:22.875 054 12547.67 45.08 54705.32 88888.00 2014-02-23 16:57:23.000 054 12547.67 45.08 54705.30 88888.00 2014-02-23 16:57:23.125 054 12547.75 45.02 54705.30 88888.00 2014-02-23 16:57:23.250 054 12547.75 45.00 54705.30 88888.00 2014-02-23 16:57:23.375 054 12547.85 44.95 54705.35 88888.00 2014-02-23 16:57:23.500 054 12547.85 44.98 54705.32 88888.00 2014-02-23 16:57:23.625 054 12547.85 44.98 54705.32 88888.00 2014-02-23 16:57:23.750 054 12547.80 44.95 54705.38 88888.00 2014-02-23 16:57:23.875 054 12547.83 44.98 54705.38 88888.00 2014-02-23 16:57:24.000 054 12547.90 44.98 54705.38 88888.00 2014-02-23 16:57:24.125 054 12548.00 45.00 54705.38 88888.00 2014-02-23 16:57:24.250 054 12547.95 44.95 54705.38 88888.00 2014-02-23 16:57:24.375 054 12547.95 44.98 54705.35 88888.00 2014-02-23 16:57:24.500 054 12548.00 45.02 54705.38 88888.00 2014-02-23 16:57:24.625 054 12548.00 45.05 54705.38 88888.00 2014-02-23 16:57:24.750 054 12547.98 45.05 54705.40 88888.00 2014-02-23 16:57:24.875 054 12547.98 45.05 54705.43 88888.00 2014-02-23 16:57:25.000 054 12548.02 45.05 54705.43 88888.00 2014-02-23 16:57:25.125 054 12548.02 45.10 54705.43 88888.00 2014-02-23 16:57:25.250 054 12548.00 45.10 54705.45 88888.00 2014-02-23 16:57:25.375 054 12547.98 45.12 54705.45 88888.00 2014-02-23 16:57:25.500 054 12547.98 45.15 54705.43 88888.00 2014-02-23 16:57:25.625 054 12548.00 45.12 54705.43 88888.00 2014-02-23 16:57:25.750 054 12548.08 45.12 54705.45 88888.00 2014-02-23 16:57:25.875 054 12548.12 45.17 54705.43 88888.00 2014-02-23 16:57:26.000 054 12548.10 45.17 54705.40 88888.00 2014-02-23 16:57:26.125 054 12548.15 45.23 54705.47 88888.00 2014-02-23 16:57:26.250 054 12548.00 45.20 54705.47 88888.00 2014-02-23 16:57:26.375 054 12548.02 45.23 54705.47 88888.00 2014-02-23 16:57:26.500 054 12548.08 45.27 54705.47 88888.00 2014-02-23 16:57:26.625 054 12548.08 45.30 54705.47 88888.00 2014-02-23 16:57:26.750 054 12548.00 45.27 54705.47 88888.00 2014-02-23 16:57:26.875 054 12547.95 45.27 54705.50 88888.00 2014-02-23 16:57:27.000 054 12547.98 45.33 54705.50 88888.00 2014-02-23 16:57:27.125 054 12548.00 45.33 54705.50 88888.00 2014-02-23 16:57:27.250 054 12548.02 45.33 54705.53 88888.00 2014-02-23 16:57:27.375 054 12548.08 45.33 54705.50 88888.00 2014-02-23 16:57:27.500 054 12548.05 45.30 54705.50 88888.00 2014-02-23 16:57:27.625 054 12548.08 45.27 54705.50 88888.00 2014-02-23 16:57:27.750 054 12548.12 45.25 54705.47 88888.00 2014-02-23 16:57:27.875 054 12548.23 45.23 54705.47 88888.00 2014-02-23 16:57:28.000 054 12548.17 45.23 54705.50 88888.00 2014-02-23 16:57:28.125 054 12548.23 45.23 54705.53 88888.00 2014-02-23 16:57:28.250 054 12548.20 45.23 54705.55 88888.00 2014-02-23 16:57:28.375 054 12548.25 45.20 54705.55 88888.00 2014-02-23 16:57:28.500 054 12548.25 45.17 54705.53 88888.00 2014-02-23 16:57:28.625 054 12548.27 45.10 54705.53 88888.00 2014-02-23 16:57:28.750 054 12548.30 45.12 54705.55 88888.00 2014-02-23 16:57:28.875 054 12548.23 45.10 54705.57 88888.00 2014-02-23 16:57:29.000 054 12548.23 45.08 54705.55 88888.00 2014-02-23 16:57:29.125 054 12548.33 45.05 54705.55 88888.00 2014-02-23 16:57:29.250 054 12548.42 45.02 54705.57 88888.00 2014-02-23 16:57:29.375 054 12548.42 45.00 54705.55 88888.00 2014-02-23 16:57:29.500 054 12548.38 44.95 54705.55 88888.00 2014-02-23 16:57:29.625 054 12548.48 44.90 54705.55 88888.00 2014-02-23 16:57:29.750 054 12548.50 44.90 54705.55 88888.00 2014-02-23 16:57:29.875 054 12548.58 44.92 54705.57 88888.00 2014-02-23 16:57:30.000 054 12548.65 44.85 54705.55 88888.00 2014-02-23 16:57:30.125 054 12548.67 44.83 54705.55 88888.00 2014-02-23 16:57:30.250 054 12548.65 44.80 54705.55 88888.00 2014-02-23 16:57:30.375 054 12548.67 44.83 54705.57 88888.00 2014-02-23 16:57:30.500 054 12548.67 44.80 54705.57 88888.00 2014-02-23 16:57:30.625 054 12548.73 44.80 54705.57 88888.00 2014-02-23 16:57:30.750 054 12548.70 44.77 54705.57 88888.00 2014-02-23 16:57:30.875 054 12548.75 44.80 54705.60 88888.00 2014-02-23 16:57:31.000 054 12548.77 44.77 54705.57 88888.00 2014-02-23 16:57:31.125 054 12548.80 44.77 54705.60 88888.00 2014-02-23 16:57:31.250 054 12548.80 44.73 54705.57 88888.00 2014-02-23 16:57:31.375 054 12548.75 44.73 54705.57 88888.00 2014-02-23 16:57:31.500 054 12548.80 44.73 54705.57 88888.00 2014-02-23 16:57:31.625 054 12548.83 44.70 54705.60 88888.00 2014-02-23 16:57:31.750 054 12548.83 44.70 54705.62 88888.00 2014-02-23 16:57:31.875 054 12548.88 44.73 54705.60 88888.00 2014-02-23 16:57:32.000 054 12548.90 44.67 54705.60 88888.00 2014-02-23 16:57:32.125 054 12548.92 44.70 54705.62 88888.00 2014-02-23 16:57:32.250 054 12548.95 44.70 54705.62 88888.00 2014-02-23 16:57:32.375 054 12548.95 44.73 54705.62 88888.00 2014-02-23 16:57:32.500 054 12548.98 44.70 54705.62 88888.00 2014-02-23 16:57:32.625 054 12548.98 44.67 54705.62 88888.00 2014-02-23 16:57:32.750 054 12548.95 44.65 54705.62 88888.00 2014-02-23 16:57:32.875 054 12548.95 44.65 54705.62 88888.00 2014-02-23 16:57:33.000 054 12549.00 44.65 54705.62 88888.00 2014-02-23 16:57:33.125 054 12549.00 44.65 54705.62 88888.00 2014-02-23 16:57:33.250 054 12548.92 44.60 54705.65 88888.00 2014-02-23 16:57:33.375 054 12548.98 44.60 54705.65 88888.00 2014-02-23 16:57:33.500 054 12549.00 44.62 54705.65 88888.00 2014-02-23 16:57:33.625 054 12549.00 44.60 54705.68 88888.00 2014-02-23 16:57:33.750 054 12548.98 44.58 54705.62 88888.00 2014-02-23 16:57:33.875 054 12549.02 44.60 54705.65 88888.00 2014-02-23 16:57:34.000 054 12549.12 44.60 54705.65 88888.00 2014-02-23 16:57:34.125 054 12549.10 44.58 54705.65 88888.00 2014-02-23 16:57:34.250 054 12549.00 44.52 54705.65 88888.00 2014-02-23 16:57:34.375 054 12549.05 44.52 54705.68 88888.00 2014-02-23 16:57:34.500 054 12549.08 44.48 54705.65 88888.00 2014-02-23 16:57:34.625 054 12549.05 44.48 54705.65 88888.00 2014-02-23 16:57:34.750 054 12549.08 44.45 54705.68 88888.00 2014-02-23 16:57:34.875 054 12549.15 44.48 54705.70 88888.00 2014-02-23 16:57:35.000 054 12549.20 44.50 54705.68 88888.00 2014-02-23 16:57:35.125 054 12549.17 44.42 54705.68 88888.00 2014-02-23 16:57:35.250 054 12549.05 44.42 54705.75 88888.00 2014-02-23 16:57:35.375 054 12549.10 44.45 54705.75 88888.00 2014-02-23 16:57:35.500 054 12549.12 44.45 54705.72 88888.00 2014-02-23 16:57:35.625 054 12549.17 44.42 54705.75 88888.00 2014-02-23 16:57:35.750 054 12549.20 44.40 54705.72 88888.00 2014-02-23 16:57:35.875 054 12549.15 44.38 54705.70 88888.00 2014-02-23 16:57:36.000 054 12549.12 44.35 54705.72 88888.00 2014-02-23 16:57:36.125 054 12549.10 44.35 54705.75 88888.00 2014-02-23 16:57:36.250 054 12549.00 44.38 54705.75 88888.00 2014-02-23 16:57:36.375 054 12549.02 44.35 54705.72 88888.00 2014-02-23 16:57:36.500 054 12549.00 44.30 54705.75 88888.00 2014-02-23 16:57:36.625 054 12549.08 44.30 54705.75 88888.00 2014-02-23 16:57:36.750 054 12549.15 44.30 54705.78 88888.00 2014-02-23 16:57:36.875 054 12549.15 44.27 54705.78 88888.00 2014-02-23 16:57:37.000 054 12549.12 44.30 54705.78 88888.00 2014-02-23 16:57:37.125 054 12549.15 44.30 54705.80 88888.00 2014-02-23 16:57:37.250 054 12549.08 44.27 54705.80 88888.00 2014-02-23 16:57:37.375 054 12549.10 44.27 54705.80 88888.00 2014-02-23 16:57:37.500 054 12549.12 44.25 54705.80 88888.00 2014-02-23 16:57:37.625 054 12549.12 44.33 54705.82 88888.00 2014-02-23 16:57:37.750 054 12549.05 44.33 54705.85 88888.00 2014-02-23 16:57:37.875 054 12549.08 44.33 54705.85 88888.00 2014-02-23 16:57:38.000 054 12549.00 44.33 54705.82 88888.00 2014-02-23 16:57:38.125 054 12548.98 44.27 54705.85 88888.00 2014-02-23 16:57:38.250 054 12549.02 44.30 54705.88 88888.00 2014-02-23 16:57:38.375 054 12549.08 44.27 54705.85 88888.00 2014-02-23 16:57:38.500 054 12549.08 44.27 54705.85 88888.00 2014-02-23 16:57:38.625 054 12549.10 44.23 54705.88 88888.00 2014-02-23 16:57:38.750 054 12549.15 44.23 54705.88 88888.00 2014-02-23 16:57:38.875 054 12549.17 44.23 54705.90 88888.00 2014-02-23 16:57:39.000 054 12549.17 44.17 54705.90 88888.00 2014-02-23 16:57:39.125 054 12549.12 44.17 54705.90 88888.00 2014-02-23 16:57:39.250 054 12549.08 44.15 54705.90 88888.00 2014-02-23 16:57:39.375 054 12549.08 44.12 54705.90 88888.00 2014-02-23 16:57:39.500 054 12549.02 44.17 54705.90 88888.00 2014-02-23 16:57:39.625 054 12549.08 44.15 54705.93 88888.00 2014-02-23 16:57:39.750 054 12549.08 44.15 54705.95 88888.00 2014-02-23 16:57:39.875 054 12549.02 44.15 54705.93 88888.00 2014-02-23 16:57:40.000 054 12549.05 44.17 54705.93 88888.00 2014-02-23 16:57:40.125 054 12549.15 44.17 54705.95 88888.00 2014-02-23 16:57:40.250 054 12549.12 44.15 54705.93 88888.00 2014-02-23 16:57:40.375 054 12549.05 44.15 54705.95 88888.00 2014-02-23 16:57:40.500 054 12549.02 44.15 54705.97 88888.00 2014-02-23 16:57:40.625 054 12549.05 44.17 54705.97 88888.00 2014-02-23 16:57:40.750 054 12549.02 44.15 54705.97 88888.00 2014-02-23 16:57:40.875 054 12548.98 44.15 54706.00 88888.00 2014-02-23 16:57:41.000 054 12548.95 44.15 54706.00 88888.00 2014-02-23 16:57:41.125 054 12548.98 44.12 54706.05 88888.00 2014-02-23 16:57:41.250 054 12549.00 44.08 54706.07 88888.00 2014-02-23 16:57:41.375 054 12549.00 44.10 54706.05 88888.00 2014-02-23 16:57:41.500 054 12548.95 44.12 54706.05 88888.00 2014-02-23 16:57:41.625 054 12549.00 44.12 54706.05 88888.00 2014-02-23 16:57:41.750 054 12548.98 44.15 54706.07 88888.00 2014-02-23 16:57:41.875 054 12548.90 44.12 54706.10 88888.00 2014-02-23 16:57:42.000 054 12548.85 44.10 54706.10 88888.00 2014-02-23 16:57:42.125 054 12548.88 44.08 54706.12 88888.00 2014-02-23 16:57:42.250 054 12548.90 44.08 54706.12 88888.00 2014-02-23 16:57:42.375 054 12548.98 44.12 54706.12 88888.00 2014-02-23 16:57:42.500 054 12548.88 44.10 54706.12 88888.00 2014-02-23 16:57:42.625 054 12548.83 44.10 54706.12 88888.00 2014-02-23 16:57:42.750 054 12548.75 44.10 54706.15 88888.00 2014-02-23 16:57:42.875 054 12548.77 44.10 54706.15 88888.00 2014-02-23 16:57:43.000 054 12548.83 44.10 54706.12 88888.00 2014-02-23 16:57:43.125 054 12548.83 44.08 54706.12 88888.00 2014-02-23 16:57:43.250 054 12548.77 44.10 54706.20 88888.00 2014-02-23 16:57:43.375 054 12548.85 44.12 54706.22 88888.00 2014-02-23 16:57:43.500 054 12548.85 44.15 54706.22 88888.00 2014-02-23 16:57:43.625 054 12548.88 44.10 54706.18 88888.00 2014-02-23 16:57:43.750 054 12548.90 44.08 54706.18 88888.00 2014-02-23 16:57:43.875 054 12548.88 44.05 54706.18 88888.00 2014-02-23 16:57:44.000 054 12548.88 44.02 54706.20 88888.00 2014-02-23 16:57:44.125 054 12548.88 44.05 54706.25 88888.00 2014-02-23 16:57:44.250 054 12548.92 44.05 54706.25 88888.00 2014-02-23 16:57:44.375 054 12548.98 44.05 54706.25 88888.00 2014-02-23 16:57:44.500 054 12548.92 44.02 54706.25 88888.00 2014-02-23 16:57:44.625 054 12548.85 44.02 54706.25 88888.00 2014-02-23 16:57:44.750 054 12548.90 44.00 54706.25 88888.00 2014-02-23 16:57:44.875 054 12549.02 44.00 54706.28 88888.00 2014-02-23 16:57:45.000 054 12549.00 43.98 54706.25 88888.00 2014-02-23 16:57:45.125 054 12548.95 43.95 54706.25 88888.00 2014-02-23 16:57:45.250 054 12548.98 43.92 54706.25 88888.00 2014-02-23 16:57:45.375 054 12549.00 43.92 54706.25 88888.00 2014-02-23 16:57:45.500 054 12548.92 43.92 54706.25 88888.00 2014-02-23 16:57:45.625 054 12548.90 43.92 54706.30 88888.00 2014-02-23 16:57:45.750 054 12548.85 43.90 54706.28 88888.00 2014-02-23 16:57:45.875 054 12548.88 43.85 54706.25 88888.00 2014-02-23 16:57:46.000 054 12548.92 43.83 54706.25 88888.00 2014-02-23 16:57:46.125 054 12549.00 43.85 54706.28 88888.00 2014-02-23 16:57:46.250 054 12548.95 43.75 54706.30 88888.00 2014-02-23 16:57:46.375 054 12548.92 43.77 54706.32 88888.00 2014-02-23 16:57:46.500 054 12548.98 43.77 54706.32 88888.00 2014-02-23 16:57:46.625 054 12549.00 43.73 54706.35 88888.00 2014-02-23 16:57:46.750 054 12548.98 43.70 54706.35 88888.00 2014-02-23 16:57:46.875 054 12548.98 43.65 54706.35 88888.00 2014-02-23 16:57:47.000 054 12549.00 43.60 54706.38 88888.00 2014-02-23 16:57:47.125 054 12549.05 43.58 54706.38 88888.00 2014-02-23 16:57:47.250 054 12549.05 43.52 54706.35 88888.00 2014-02-23 16:57:47.375 054 12549.10 43.45 54706.32 88888.00 2014-02-23 16:57:47.500 054 12549.15 43.45 54706.35 88888.00 2014-02-23 16:57:47.625 054 12549.15 43.42 54706.38 88888.00 2014-02-23 16:57:47.750 054 12549.08 43.38 54706.38 88888.00 2014-02-23 16:57:47.875 054 12549.10 43.40 54706.38 88888.00 2014-02-23 16:57:48.000 054 12549.10 43.33 54706.32 88888.00 2014-02-23 16:57:48.125 054 12549.10 43.27 54706.35 88888.00 2014-02-23 16:57:48.250 054 12549.10 43.27 54706.35 88888.00 2014-02-23 16:57:48.375 054 12549.15 43.23 54706.35 88888.00 2014-02-23 16:57:48.500 054 12549.20 43.27 54706.38 88888.00 2014-02-23 16:57:48.625 054 12549.25 43.25 54706.38 88888.00 2014-02-23 16:57:48.750 054 12549.23 43.23 54706.38 88888.00 2014-02-23 16:57:48.875 054 12549.17 43.20 54706.40 88888.00 2014-02-23 16:57:49.000 054 12549.20 43.20 54706.35 88888.00 2014-02-23 16:57:49.125 054 12549.25 43.20 54706.38 88888.00 2014-02-23 16:57:49.250 054 12549.25 43.20 54706.38 88888.00 2014-02-23 16:57:49.375 054 12549.20 43.20 54706.38 88888.00 2014-02-23 16:57:49.500 054 12549.15 43.20 54706.38 88888.00 2014-02-23 16:57:49.625 054 12549.20 43.17 54706.40 88888.00 2014-02-23 16:57:49.750 054 12549.23 43.17 54706.40 88888.00 2014-02-23 16:57:49.875 054 12549.20 43.17 54706.43 88888.00 2014-02-23 16:57:50.000 054 12549.27 43.15 54706.40 88888.00 2014-02-23 16:57:50.125 054 12549.30 43.17 54706.43 88888.00 2014-02-23 16:57:50.250 054 12549.35 43.12 54706.45 88888.00 2014-02-23 16:57:50.375 054 12549.45 43.15 54706.40 88888.00 2014-02-23 16:57:50.500 054 12549.42 43.12 54706.43 88888.00 2014-02-23 16:57:50.625 054 12549.38 43.10 54706.43 88888.00 2014-02-23 16:57:50.750 054 12549.42 43.10 54706.43 88888.00 2014-02-23 16:57:50.875 054 12549.48 43.10 54706.45 88888.00 2014-02-23 16:57:51.000 054 12549.42 43.08 54706.45 88888.00 2014-02-23 16:57:51.125 054 12549.45 43.08 54706.45 88888.00 2014-02-23 16:57:51.250 054 12549.50 43.08 54706.45 88888.00 2014-02-23 16:57:51.375 054 12549.52 43.10 54706.47 88888.00 2014-02-23 16:57:51.500 054 12549.55 43.05 54706.50 88888.00 2014-02-23 16:57:51.625 054 12549.55 43.00 54706.47 88888.00 2014-02-23 16:57:51.750 054 12549.60 42.95 54706.45 88888.00 2014-02-23 16:57:51.875 054 12549.58 42.92 54706.45 88888.00 2014-02-23 16:57:52.000 054 12549.58 42.90 54706.47 88888.00 2014-02-23 16:57:52.125 054 12549.62 42.92 54706.47 88888.00 2014-02-23 16:57:52.250 054 12549.60 42.90 54706.47 88888.00 2014-02-23 16:57:52.375 054 12549.62 42.88 54706.47 88888.00 2014-02-23 16:57:52.500 054 12549.62 42.80 54706.45 88888.00 2014-02-23 16:57:52.625 054 12549.60 42.77 54706.45 88888.00 2014-02-23 16:57:52.750 054 12549.62 42.77 54706.50 88888.00 2014-02-23 16:57:52.875 054 12549.67 42.75 54706.53 88888.00 2014-02-23 16:57:53.000 054 12549.70 42.73 54706.50 88888.00 2014-02-23 16:57:53.125 054 12549.75 42.70 54706.47 88888.00 2014-02-23 16:57:53.250 054 12549.70 42.62 54706.50 88888.00 2014-02-23 16:57:53.375 054 12549.75 42.65 54706.50 88888.00 2014-02-23 16:57:53.500 054 12549.77 42.62 54706.55 88888.00 2014-02-23 16:57:53.625 054 12549.85 42.55 54706.50 88888.00 2014-02-23 16:57:53.750 054 12549.85 42.55 54706.50 88888.00 2014-02-23 16:57:53.875 054 12549.85 42.55 54706.50 88888.00 2014-02-23 16:57:54.000 054 12549.85 42.50 54706.47 88888.00 2014-02-23 16:57:54.125 054 12549.90 42.50 54706.50 88888.00 2014-02-23 16:57:54.250 054 12549.88 42.45 54706.53 88888.00 2014-02-23 16:57:54.375 054 12549.88 42.45 54706.53 88888.00 2014-02-23 16:57:54.500 054 12549.85 42.42 54706.53 88888.00 2014-02-23 16:57:54.625 054 12549.88 42.42 54706.55 88888.00 2014-02-23 16:57:54.750 054 12549.95 42.42 54706.55 88888.00 2014-02-23 16:57:54.875 054 12549.83 42.38 54706.53 88888.00 2014-02-23 16:57:55.000 054 12549.85 42.38 54706.55 88888.00 2014-02-23 16:57:55.125 054 12549.80 42.35 54706.57 88888.00 2014-02-23 16:57:55.250 054 12549.73 42.33 54706.57 88888.00 2014-02-23 16:57:55.375 054 12549.80 42.33 54706.57 88888.00 2014-02-23 16:57:55.500 054 12549.88 42.33 54706.55 88888.00 2014-02-23 16:57:55.625 054 12549.92 42.33 54706.62 88888.00 2014-02-23 16:57:55.750 054 12549.88 42.35 54706.60 88888.00 2014-02-23 16:57:55.875 054 12549.90 42.30 54706.60 88888.00 2014-02-23 16:57:56.000 054 12549.92 42.30 54706.60 88888.00 2014-02-23 16:57:56.125 054 12549.90 42.30 54706.60 88888.00 2014-02-23 16:57:56.250 054 12549.77 42.25 54706.62 88888.00 2014-02-23 16:57:56.375 054 12549.80 42.25 54706.57 88888.00 2014-02-23 16:57:56.500 054 12549.85 42.25 54706.60 88888.00 2014-02-23 16:57:56.625 054 12549.92 42.30 54706.65 88888.00 2014-02-23 16:57:56.750 054 12549.92 42.30 54706.62 88888.00 2014-02-23 16:57:56.875 054 12549.88 42.30 54706.65 88888.00 2014-02-23 16:57:57.000 054 12549.90 42.33 54706.65 88888.00 2014-02-23 16:57:57.125 054 12549.95 42.35 54706.68 88888.00 2014-02-23 16:57:57.250 054 12549.98 42.35 54706.68 88888.00 2014-02-23 16:57:57.375 054 12550.02 42.40 54706.70 88888.00 2014-02-23 16:57:57.500 054 12550.00 42.42 54706.70 88888.00 2014-02-23 16:57:57.625 054 12550.00 42.42 54706.68 88888.00 2014-02-23 16:57:57.750 054 12549.95 42.42 54706.70 88888.00 2014-02-23 16:57:57.875 054 12549.88 42.45 54706.72 88888.00 2014-02-23 16:57:58.000 054 12549.88 42.48 54706.70 88888.00 2014-02-23 16:57:58.125 054 12549.92 42.52 54706.72 88888.00 2014-02-23 16:57:58.250 054 12549.88 42.50 54706.75 88888.00 2014-02-23 16:57:58.375 054 12549.83 42.50 54706.72 88888.00 2014-02-23 16:57:58.500 054 12549.83 42.52 54706.75 88888.00 2014-02-23 16:57:58.625 054 12549.90 42.58 54706.78 88888.00 2014-02-23 16:57:58.750 054 12549.98 42.62 54706.80 88888.00 2014-02-23 16:57:58.875 054 12549.98 42.60 54706.78 88888.00 2014-02-23 16:57:59.000 054 12549.95 42.65 54706.75 88888.00 2014-02-23 16:57:59.125 054 12549.92 42.70 54706.78 88888.00 2014-02-23 16:57:59.250 054 12549.88 42.70 54706.78 88888.00 2014-02-23 16:57:59.375 054 12549.90 42.70 54706.75 88888.00 2014-02-23 16:57:59.500 054 12549.90 42.73 54706.78 88888.00 2014-02-23 16:57:59.625 054 12549.95 42.73 54706.85 88888.00 2014-02-23 16:57:59.750 054 12550.02 42.75 54706.82 88888.00 2014-02-23 16:57:59.875 054 12550.08 42.77 54706.82 88888.00 2014-02-23 16:58:00.000 054 12550.02 42.75 54706.80 88888.00 2014-02-23 16:58:00.125 054 12550.00 42.75 54706.80 88888.00 2014-02-23 16:58:00.250 054 12550.05 42.75 54706.82 88888.00 2014-02-23 16:58:00.375 054 12550.10 42.75 54706.85 88888.00 2014-02-23 16:58:00.500 054 12550.10 42.77 54706.85 88888.00 2014-02-23 16:58:00.625 054 12550.05 42.77 54706.85 88888.00 2014-02-23 16:58:00.750 054 12550.10 42.83 54706.88 88888.00 2014-02-23 16:58:00.875 054 12550.17 42.88 54706.90 88888.00 2014-02-23 16:58:01.000 054 12550.15 42.88 54706.90 88888.00 2014-02-23 16:58:01.125 054 12550.10 42.85 54706.93 88888.00 2014-02-23 16:58:01.250 054 12550.10 42.85 54706.90 88888.00 2014-02-23 16:58:01.375 054 12550.08 42.88 54706.90 88888.00 2014-02-23 16:58:01.500 054 12550.05 42.90 54706.88 88888.00 2014-02-23 16:58:01.625 054 12550.05 42.88 54706.93 88888.00 2014-02-23 16:58:01.750 054 12550.08 42.88 54706.95 88888.00 2014-02-23 16:58:01.875 054 12550.15 42.90 54706.97 88888.00 2014-02-23 16:58:02.000 054 12550.20 42.92 54706.97 88888.00 2014-02-23 16:58:02.125 054 12550.25 42.92 54707.00 88888.00 2014-02-23 16:58:02.250 054 12550.15 42.90 54707.00 88888.00 2014-02-23 16:58:02.375 054 12550.20 42.88 54707.00 88888.00 2014-02-23 16:58:02.500 054 12550.30 42.85 54707.00 88888.00 2014-02-23 16:58:02.625 054 12550.33 42.83 54706.97 88888.00 2014-02-23 16:58:02.750 054 12550.35 42.88 54706.97 88888.00 2014-02-23 16:58:02.875 054 12550.27 42.85 54706.97 88888.00 2014-02-23 16:58:03.000 054 12550.33 42.85 54707.00 88888.00 2014-02-23 16:58:03.125 054 12550.40 42.90 54707.03 88888.00 2014-02-23 16:58:03.250 054 12550.38 42.83 54707.03 88888.00 2014-02-23 16:58:03.375 054 12550.33 42.83 54707.00 88888.00 2014-02-23 16:58:03.500 054 12550.35 42.83 54707.03 88888.00 2014-02-23 16:58:03.625 054 12550.38 42.85 54707.05 88888.00 2014-02-23 16:58:03.750 054 12550.35 42.88 54707.05 88888.00 2014-02-23 16:58:03.875 054 12550.38 42.88 54707.05 88888.00 2014-02-23 16:58:04.000 054 12550.40 42.90 54707.05 88888.00 2014-02-23 16:58:04.125 054 12550.45 42.98 54707.07 88888.00 2014-02-23 16:58:04.250 054 12550.42 42.98 54707.12 88888.00 2014-02-23 16:58:04.375 054 12550.50 43.05 54707.12 88888.00 2014-02-23 16:58:04.500 054 12550.50 43.05 54707.12 88888.00 2014-02-23 16:58:04.625 054 12550.48 43.08 54707.15 88888.00 2014-02-23 16:58:04.750 054 12550.48 43.12 54707.12 88888.00 2014-02-23 16:58:04.875 054 12550.45 43.15 54707.12 88888.00 2014-02-23 16:58:05.000 054 12550.40 43.12 54707.12 88888.00 2014-02-23 16:58:05.125 054 12550.40 43.12 54707.15 88888.00 2014-02-23 16:58:05.250 054 12550.40 43.17 54707.18 88888.00 2014-02-23 16:58:05.375 054 12550.45 43.20 54707.15 88888.00 2014-02-23 16:58:05.500 054 12550.50 43.23 54707.18 88888.00 2014-02-23 16:58:05.625 054 12550.58 43.23 54707.18 88888.00 2014-02-23 16:58:05.750 054 12550.55 43.25 54707.18 88888.00 2014-02-23 16:58:05.875 054 12550.52 43.30 54707.18 88888.00 2014-02-23 16:58:06.000 054 12550.50 43.27 54707.18 88888.00 2014-02-23 16:58:06.125 054 12550.52 43.30 54707.18 88888.00 2014-02-23 16:58:06.250 054 12550.50 43.30 54707.20 88888.00 2014-02-23 16:58:06.375 054 12550.58 43.33 54707.22 88888.00 2014-02-23 16:58:06.500 054 12550.60 43.33 54707.22 88888.00 2014-02-23 16:58:06.625 054 12550.65 43.35 54707.22 88888.00 2014-02-23 16:58:06.750 054 12550.62 43.33 54707.22 88888.00 2014-02-23 16:58:06.875 054 12550.65 43.30 54707.20 88888.00 2014-02-23 16:58:07.000 054 12550.65 43.33 54707.20 88888.00 2014-02-23 16:58:07.125 054 12550.62 43.27 54707.20 88888.00 2014-02-23 16:58:07.250 054 12550.65 43.25 54707.22 88888.00 2014-02-23 16:58:07.375 054 12550.83 43.27 54707.22 88888.00 2014-02-23 16:58:07.500 054 12550.75 43.25 54707.22 88888.00 2014-02-23 16:58:07.625 054 12550.73 43.23 54707.22 88888.00 2014-02-23 16:58:07.750 054 12550.80 43.23 54707.22 88888.00 2014-02-23 16:58:07.875 054 12550.83 43.20 54707.28 88888.00 2014-02-23 16:58:08.000 054 12550.83 43.20 54707.22 88888.00 2014-02-23 16:58:08.125 054 12550.83 43.15 54707.25 88888.00 2014-02-23 16:58:08.250 054 12550.90 43.10 54707.25 88888.00 2014-02-23 16:58:08.375 054 12550.98 43.10 54707.28 88888.00 2014-02-23 16:58:08.500 054 12551.02 43.10 54707.28 88888.00 2014-02-23 16:58:08.625 054 12551.02 43.12 54707.28 88888.00 2014-02-23 16:58:08.750 054 12551.00 43.12 54707.28 88888.00 2014-02-23 16:58:08.875 054 12551.02 43.05 54707.28 88888.00 2014-02-23 16:58:09.000 054 12551.02 43.02 54707.25 88888.00 2014-02-23 16:58:09.125 054 12551.05 43.05 54707.30 88888.00 2014-02-23 16:58:09.250 054 12551.02 43.02 54707.28 88888.00 2014-02-23 16:58:09.375 054 12551.05 43.00 54707.30 88888.00 2014-02-23 16:58:09.500 054 12551.10 43.00 54707.30 88888.00 2014-02-23 16:58:09.625 054 12551.15 42.98 54707.28 88888.00 2014-02-23 16:58:09.750 054 12551.17 42.95 54707.28 88888.00 2014-02-23 16:58:09.875 054 12551.15 42.92 54707.30 88888.00 2014-02-23 16:58:10.000 054 12551.17 42.88 54707.30 88888.00 2014-02-23 16:58:10.125 054 12551.20 42.90 54707.30 88888.00 2014-02-23 16:58:10.250 054 12551.23 42.85 54707.35 88888.00 2014-02-23 16:58:10.375 054 12551.25 42.80 54707.32 88888.00 2014-02-23 16:58:10.500 054 12551.23 42.80 54707.32 88888.00 2014-02-23 16:58:10.625 054 12551.23 42.85 54707.35 88888.00 2014-02-23 16:58:10.750 054 12551.27 42.88 54707.38 88888.00 2014-02-23 16:58:10.875 054 12551.35 42.90 54707.38 88888.00 2014-02-23 16:58:11.000 054 12551.35 42.88 54707.38 88888.00 2014-02-23 16:58:11.125 054 12551.30 42.88 54707.40 88888.00 2014-02-23 16:58:11.250 054 12551.33 42.83 54707.38 88888.00 2014-02-23 16:58:11.375 054 12551.35 42.88 54707.40 88888.00 2014-02-23 16:58:11.500 054 12551.27 42.90 54707.43 88888.00 2014-02-23 16:58:11.625 054 12551.27 42.85 54707.43 88888.00 2014-02-23 16:58:11.750 054 12551.33 42.88 54707.40 88888.00 2014-02-23 16:58:11.875 054 12551.38 42.92 54707.43 88888.00 2014-02-23 16:58:12.000 054 12551.42 42.90 54707.40 88888.00 2014-02-23 16:58:12.125 054 12551.40 42.88 54707.38 88888.00 2014-02-23 16:58:12.250 054 12551.35 42.90 54707.40 88888.00 2014-02-23 16:58:12.375 054 12551.45 42.92 54707.40 88888.00 2014-02-23 16:58:12.500 054 12551.45 42.92 54707.45 88888.00 2014-02-23 16:58:12.625 054 12551.48 42.92 54707.43 88888.00 2014-02-23 16:58:12.750 054 12551.48 42.92 54707.43 88888.00 2014-02-23 16:58:12.875 054 12551.48 42.92 54707.45 88888.00 2014-02-23 16:58:13.000 054 12551.42 42.90 54707.45 88888.00 2014-02-23 16:58:13.125 054 12551.40 42.92 54707.47 88888.00 2014-02-23 16:58:13.250 054 12551.33 42.90 54707.47 88888.00 2014-02-23 16:58:13.375 054 12551.30 42.92 54707.45 88888.00 2014-02-23 16:58:13.500 054 12551.23 42.90 54707.45 88888.00 2014-02-23 16:58:13.625 054 12551.23 42.90 54707.47 88888.00 2014-02-23 16:58:13.750 054 12551.25 42.90 54707.50 88888.00 2014-02-23 16:58:13.875 054 12551.30 42.90 54707.55 88888.00 2014-02-23 16:58:14.000 054 12551.33 42.85 54707.53 88888.00 2014-02-23 16:58:14.125 054 12551.27 42.85 54707.53 88888.00 2014-02-23 16:58:14.250 054 12551.23 42.77 54707.50 88888.00 2014-02-23 16:58:14.375 054 12551.25 42.77 54707.50 88888.00 2014-02-23 16:58:14.500 054 12551.30 42.77 54707.55 88888.00 2014-02-23 16:58:14.625 054 12551.27 42.80 54707.55 88888.00 2014-02-23 16:58:14.750 054 12551.23 42.80 54707.57 88888.00 2014-02-23 16:58:14.875 054 12551.20 42.77 54707.57 88888.00 2014-02-23 16:58:15.000 054 12551.17 42.75 54707.57 88888.00 2014-02-23 16:58:15.125 054 12551.17 42.73 54707.57 88888.00 2014-02-23 16:58:15.250 054 12551.12 42.67 54707.57 88888.00 2014-02-23 16:58:15.375 054 12551.10 42.67 54707.57 88888.00 2014-02-23 16:58:15.500 054 12551.08 42.67 54707.57 88888.00 2014-02-23 16:58:15.625 054 12551.12 42.65 54707.60 88888.00 2014-02-23 16:58:15.750 054 12551.17 42.65 54707.60 88888.00 2014-02-23 16:58:15.875 054 12551.15 42.67 54707.60 88888.00 2014-02-23 16:58:16.000 054 12551.15 42.70 54707.62 88888.00 2014-02-23 16:58:16.125 054 12551.12 42.67 54707.65 88888.00 2014-02-23 16:58:16.250 054 12551.10 42.62 54707.62 88888.00 2014-02-23 16:58:16.375 054 12551.10 42.62 54707.62 88888.00 2014-02-23 16:58:16.500 054 12551.05 42.62 54707.62 88888.00 2014-02-23 16:58:16.625 054 12551.02 42.58 54707.62 88888.00 2014-02-23 16:58:16.750 054 12551.05 42.60 54707.65 88888.00 2014-02-23 16:58:16.875 054 12551.02 42.60 54707.68 88888.00 2014-02-23 16:58:17.000 054 12551.02 42.55 54707.65 88888.00 2014-02-23 16:58:17.125 054 12551.05 42.58 54707.72 88888.00 2014-02-23 16:58:17.250 054 12551.00 42.55 54707.70 88888.00 2014-02-23 16:58:17.375 054 12551.00 42.60 54707.70 88888.00 2014-02-23 16:58:17.500 054 12550.98 42.58 54707.75 88888.00 2014-02-23 16:58:17.625 054 12550.98 42.60 54707.75 88888.00 2014-02-23 16:58:17.750 054 12550.95 42.58 54707.75 88888.00 2014-02-23 16:58:17.875 054 12550.92 42.55 54707.75 88888.00 2014-02-23 16:58:18.000 054 12550.95 42.58 54707.75 88888.00 2014-02-23 16:58:18.125 054 12550.88 42.55 54707.75 88888.00 2014-02-23 16:58:18.250 054 12550.80 42.55 54707.80 88888.00 2014-02-23 16:58:18.375 054 12550.85 42.58 54707.80 88888.00 2014-02-23 16:58:18.500 054 12550.77 42.55 54707.78 88888.00 2014-02-23 16:58:18.625 054 12550.70 42.58 54707.80 88888.00 2014-02-23 16:58:18.750 054 12550.73 42.55 54707.80 88888.00 2014-02-23 16:58:18.875 054 12550.77 42.52 54707.82 88888.00 2014-02-23 16:58:19.000 054 12550.80 42.55 54707.85 88888.00 2014-02-23 16:58:19.125 054 12550.77 42.55 54707.85 88888.00 2014-02-23 16:58:19.250 054 12550.70 42.52 54707.85 88888.00 2014-02-23 16:58:19.375 054 12550.65 42.55 54707.85 88888.00 2014-02-23 16:58:19.500 054 12550.62 42.55 54707.90 88888.00 2014-02-23 16:58:19.625 054 12550.65 42.55 54707.88 88888.00 2014-02-23 16:58:19.750 054 12550.58 42.52 54707.90 88888.00 2014-02-23 16:58:19.875 054 12550.52 42.52 54707.88 88888.00 2014-02-23 16:58:20.000 054 12550.60 42.50 54707.90 88888.00 2014-02-23 16:58:20.125 054 12550.65 42.50 54707.93 88888.00 2014-02-23 16:58:20.250 054 12550.55 42.48 54707.93 88888.00 2014-02-23 16:58:20.375 054 12550.52 42.48 54707.93 88888.00 2014-02-23 16:58:20.500 054 12550.58 42.50 54707.93 88888.00 2014-02-23 16:58:20.625 054 12550.50 42.45 54707.95 88888.00 2014-02-23 16:58:20.750 054 12550.42 42.42 54707.97 88888.00 2014-02-23 16:58:20.875 054 12550.40 42.40 54707.95 88888.00 2014-02-23 16:58:21.000 054 12550.40 42.42 54708.00 88888.00 2014-02-23 16:58:21.125 054 12550.27 42.42 54708.00 88888.00 2014-02-23 16:58:21.250 054 12550.10 42.38 54708.03 88888.00 2014-02-23 16:58:21.375 054 12550.05 42.40 54708.00 88888.00 2014-02-23 16:58:21.500 054 12550.12 42.40 54708.03 88888.00 2014-02-23 16:58:21.625 054 12550.20 42.38 54708.05 88888.00 2014-02-23 16:58:21.750 054 12550.15 42.35 54708.07 88888.00 2014-02-23 16:58:21.875 054 12550.05 42.33 54708.05 88888.00 2014-02-23 16:58:22.000 054 12550.02 42.35 54708.07 88888.00 2014-02-23 16:58:22.125 054 12549.92 42.33 54708.12 88888.00 2014-02-23 16:58:22.250 054 12549.88 42.27 54708.10 88888.00 2014-02-23 16:58:22.375 054 12549.83 42.23 54708.07 88888.00 2014-02-23 16:58:22.500 054 12549.80 42.20 54708.10 88888.00 2014-02-23 16:58:22.625 054 12549.85 42.17 54708.12 88888.00 2014-02-23 16:58:22.750 054 12549.90 42.15 54708.15 88888.00 2014-02-23 16:58:22.875 054 12549.80 42.10 54708.15 88888.00 2014-02-23 16:58:23.000 054 12549.75 42.10 54708.18 88888.00 2014-02-23 16:58:23.125 054 12549.70 42.05 54708.20 88888.00 2014-02-23 16:58:23.250 054 12549.60 42.02 54708.20 88888.00 2014-02-23 16:58:23.375 054 12549.65 42.00 54708.25 88888.00 2014-02-23 16:58:23.500 054 12549.62 42.00 54708.28 88888.00 2014-02-23 16:58:23.625 054 12549.50 42.00 54708.25 88888.00 2014-02-23 16:58:23.750 054 12549.52 41.98 54708.30 88888.00 2014-02-23 16:58:23.875 054 12549.50 41.90 54708.28 88888.00 2014-02-23 16:58:24.000 054 12549.48 41.88 54708.30 88888.00 2014-02-23 16:58:24.125 054 12549.48 41.88 54708.32 88888.00 2014-02-23 16:58:24.250 054 12549.42 41.90 54708.35 88888.00 2014-02-23 16:58:24.375 054 12549.35 41.90 54708.35 88888.00 2014-02-23 16:58:24.500 054 12549.33 41.90 54708.35 88888.00 2014-02-23 16:58:24.625 054 12549.25 41.90 54708.38 88888.00 2014-02-23 16:58:24.750 054 12549.23 41.92 54708.38 88888.00 2014-02-23 16:58:24.875 054 12549.23 41.98 54708.35 88888.00 2014-02-23 16:58:25.000 054 12549.27 42.00 54708.43 88888.00 2014-02-23 16:58:25.125 054 12549.20 41.98 54708.43 88888.00 2014-02-23 16:58:25.250 054 12549.00 41.98 54708.43 88888.00 2014-02-23 16:58:25.375 054 12549.00 42.00 54708.45 88888.00 2014-02-23 16:58:25.500 054 12549.10 42.00 54708.45 88888.00 2014-02-23 16:58:25.625 054 12549.12 42.00 54708.47 88888.00 2014-02-23 16:58:25.750 054 12549.05 42.00 54708.47 88888.00 2014-02-23 16:58:25.875 054 12548.98 42.05 54708.45 88888.00 2014-02-23 16:58:26.000 054 12549.02 42.02 54708.47 88888.00 2014-02-23 16:58:26.125 054 12548.98 42.00 54708.50 88888.00 2014-02-23 16:58:26.250 054 12548.88 41.95 54708.47 88888.00 2014-02-23 16:58:26.375 054 12548.92 42.00 54708.50 88888.00 2014-02-23 16:58:26.500 054 12548.98 42.02 54708.53 88888.00 2014-02-23 16:58:26.625 054 12548.95 42.00 54708.53 88888.00 2014-02-23 16:58:26.750 054 12548.95 42.00 54708.53 88888.00 2014-02-23 16:58:26.875 054 12548.95 42.00 54708.53 88888.00 2014-02-23 16:58:27.000 054 12548.90 41.95 54708.53 88888.00 2014-02-23 16:58:27.125 054 12548.90 41.92 54708.55 88888.00 2014-02-23 16:58:27.250 054 12548.80 41.90 54708.55 88888.00 2014-02-23 16:58:27.375 054 12548.80 41.88 54708.55 88888.00 2014-02-23 16:58:27.500 054 12548.80 41.88 54708.55 88888.00 2014-02-23 16:58:27.625 054 12548.85 41.88 54708.55 88888.00 2014-02-23 16:58:27.750 054 12548.88 41.88 54708.55 88888.00 2014-02-23 16:58:27.875 054 12548.90 41.88 54708.55 88888.00 2014-02-23 16:58:28.000 054 12548.83 41.80 54708.53 88888.00 2014-02-23 16:58:28.125 054 12548.80 41.83 54708.57 88888.00 2014-02-23 16:58:28.250 054 12548.88 41.88 54708.62 88888.00 2014-02-23 16:58:28.375 054 12549.00 41.85 54708.62 88888.00 2014-02-23 16:58:28.500 054 12548.98 41.83 54708.60 88888.00 2014-02-23 16:58:28.625 054 12548.92 41.77 54708.65 88888.00 2014-02-23 16:58:28.750 054 12548.90 41.75 54708.65 88888.00 2014-02-23 16:58:28.875 054 12548.92 41.73 54708.65 88888.00 2014-02-23 16:58:29.000 054 12548.98 41.73 54708.62 88888.00 2014-02-23 16:58:29.125 054 12548.95 41.70 54708.62 88888.00 2014-02-23 16:58:29.250 054 12548.92 41.67 54708.62 88888.00 2014-02-23 16:58:29.375 054 12548.92 41.65 54708.60 88888.00 2014-02-23 16:58:29.500 054 12548.90 41.65 54708.62 88888.00 2014-02-23 16:58:29.625 054 12548.95 41.67 54708.62 88888.00 2014-02-23 16:58:29.750 054 12548.98 41.65 54708.60 88888.00 2014-02-23 16:58:29.875 054 12548.92 41.65 54708.60 88888.00 2014-02-23 16:58:30.000 054 12548.85 41.65 54708.62 88888.00 2014-02-23 16:58:30.125 054 12548.88 41.65 54708.60 88888.00 2014-02-23 16:58:30.250 054 12548.88 41.65 54708.62 88888.00 2014-02-23 16:58:30.375 054 12549.00 41.65 54708.62 88888.00 2014-02-23 16:58:30.500 054 12549.08 41.65 54708.65 88888.00 2014-02-23 16:58:30.625 054 12549.02 41.62 54708.62 88888.00 2014-02-23 16:58:30.750 054 12549.08 41.60 54708.65 88888.00 2014-02-23 16:58:30.875 054 12549.10 41.62 54708.65 88888.00 2014-02-23 16:58:31.000 054 12549.12 41.62 54708.68 88888.00 2014-02-23 16:58:31.125 054 12549.08 41.58 54708.68 88888.00 2014-02-23 16:58:31.250 054 12549.00 41.55 54708.68 88888.00 2014-02-23 16:58:31.375 054 12549.05 41.55 54708.68 88888.00 2014-02-23 16:58:31.500 054 12549.10 41.58 54708.68 88888.00 2014-02-23 16:58:31.625 054 12549.12 41.58 54708.68 88888.00 2014-02-23 16:58:31.750 054 12549.08 41.55 54708.65 88888.00 2014-02-23 16:58:31.875 054 12549.05 41.58 54708.70 88888.00 2014-02-23 16:58:32.000 054 12549.05 41.58 54708.68 88888.00 2014-02-23 16:58:32.125 054 12549.08 41.58 54708.68 88888.00 2014-02-23 16:58:32.250 054 12549.00 41.52 54708.70 88888.00 2014-02-23 16:58:32.375 054 12549.00 41.55 54708.68 88888.00 2014-02-23 16:58:32.500 054 12548.98 41.55 54708.68 88888.00 2014-02-23 16:58:32.625 054 12549.05 41.58 54708.70 88888.00 2014-02-23 16:58:32.750 054 12549.12 41.60 54708.68 88888.00 2014-02-23 16:58:32.875 054 12549.10 41.58 54708.62 88888.00 2014-02-23 16:58:33.000 054 12549.02 41.55 54708.65 88888.00 2014-02-23 16:58:33.125 054 12549.02 41.58 54708.65 88888.00 2014-02-23 16:58:33.250 054 12549.00 41.60 54708.65 88888.00 2014-02-23 16:58:33.375 054 12549.05 41.62 54708.68 88888.00 2014-02-23 16:58:33.500 054 12549.08 41.62 54708.70 88888.00 2014-02-23 16:58:33.625 054 12549.05 41.62 54708.68 88888.00 2014-02-23 16:58:33.750 054 12549.02 41.67 54708.70 88888.00 2014-02-23 16:58:33.875 054 12549.00 41.70 54708.70 88888.00 2014-02-23 16:58:34.000 054 12548.92 41.70 54708.65 88888.00 2014-02-23 16:58:34.125 054 12548.95 41.70 54708.65 88888.00 2014-02-23 16:58:34.250 054 12548.90 41.70 54708.65 88888.00 2014-02-23 16:58:34.375 054 12548.95 41.73 54708.62 88888.00 2014-02-23 16:58:34.500 054 12548.92 41.73 54708.62 88888.00 2014-02-23 16:58:34.625 054 12548.88 41.73 54708.65 88888.00 2014-02-23 16:58:34.750 054 12548.92 41.75 54708.65 88888.00 2014-02-23 16:58:34.875 054 12548.92 41.75 54708.68 88888.00 2014-02-23 16:58:35.000 054 12548.88 41.73 54708.65 88888.00 2014-02-23 16:58:35.125 054 12548.85 41.75 54708.65 88888.00 2014-02-23 16:58:35.250 054 12548.83 41.73 54708.65 88888.00 2014-02-23 16:58:35.375 054 12548.83 41.75 54708.68 88888.00 2014-02-23 16:58:35.500 054 12548.83 41.70 54708.65 88888.00 2014-02-23 16:58:35.625 054 12548.80 41.67 54708.65 88888.00 2014-02-23 16:58:35.750 054 12548.77 41.65 54708.65 88888.00 2014-02-23 16:58:35.875 054 12548.77 41.65 54708.62 88888.00 2014-02-23 16:58:36.000 054 12548.77 41.62 54708.62 88888.00 2014-02-23 16:58:36.125 054 12548.77 41.58 54708.62 88888.00 2014-02-23 16:58:36.250 054 12548.70 41.58 54708.65 88888.00 2014-02-23 16:58:36.375 054 12548.75 41.58 54708.65 88888.00 2014-02-23 16:58:36.500 054 12548.75 41.55 54708.62 88888.00 2014-02-23 16:58:36.625 054 12548.67 41.55 54708.68 88888.00 2014-02-23 16:58:36.750 054 12548.60 41.50 54708.65 88888.00 2014-02-23 16:58:36.875 054 12548.60 41.48 54708.65 88888.00 2014-02-23 16:58:37.000 054 12548.58 41.48 54708.68 88888.00 2014-02-23 16:58:37.125 054 12548.48 41.45 54708.72 88888.00 2014-02-23 16:58:37.250 054 12548.50 41.40 54708.72 88888.00 2014-02-23 16:58:37.375 054 12548.55 41.40 54708.78 88888.00 2014-02-23 16:58:37.500 054 12548.62 41.40 54708.75 88888.00 2014-02-23 16:58:37.625 054 12548.62 41.38 54708.72 88888.00 2014-02-23 16:58:37.750 054 12548.52 41.33 54708.70 88888.00 2014-02-23 16:58:37.875 054 12548.48 41.33 54708.70 88888.00 2014-02-23 16:58:38.000 054 12548.50 41.33 54708.72 88888.00 2014-02-23 16:58:38.125 054 12548.50 41.35 54708.72 88888.00 2014-02-23 16:58:38.250 054 12548.45 41.30 54708.68 88888.00 2014-02-23 16:58:38.375 054 12548.48 41.25 54708.70 88888.00 2014-02-23 16:58:38.500 054 12548.50 41.27 54708.75 88888.00 2014-02-23 16:58:38.625 054 12548.50 41.30 54708.72 88888.00 2014-02-23 16:58:38.750 054 12548.50 41.33 54708.72 88888.00 2014-02-23 16:58:38.875 054 12548.52 41.30 54708.72 88888.00 2014-02-23 16:58:39.000 054 12548.52 41.30 54708.68 88888.00 2014-02-23 16:58:39.125 054 12548.50 41.33 54708.68 88888.00 2014-02-23 16:58:39.250 054 12548.38 41.30 54708.72 88888.00 2014-02-23 16:58:39.375 054 12548.30 41.30 54708.72 88888.00 2014-02-23 16:58:39.500 054 12548.33 41.30 54708.72 88888.00 2014-02-23 16:58:39.625 054 12548.35 41.33 54708.72 88888.00 2014-02-23 16:58:39.750 054 12548.27 41.33 54708.75 88888.00 2014-02-23 16:58:39.875 054 12548.20 41.30 54708.72 88888.00 2014-02-23 16:58:40.000 054 12548.23 41.27 54708.72 88888.00 2014-02-23 16:58:40.125 054 12548.20 41.25 54708.75 88888.00 2014-02-23 16:58:40.250 054 12548.15 41.25 54708.75 88888.00 2014-02-23 16:58:40.375 054 12548.17 41.25 54708.72 88888.00 2014-02-23 16:58:40.500 054 12548.17 41.27 54708.72 88888.00 2014-02-23 16:58:40.625 054 12548.12 41.25 54708.72 88888.00 2014-02-23 16:58:40.750 054 12548.02 41.25 54708.72 88888.00 2014-02-23 16:58:40.875 054 12548.08 41.25 54708.72 88888.00 2014-02-23 16:58:41.000 054 12548.10 41.20 54708.72 88888.00 2014-02-23 16:58:41.125 054 12548.12 41.23 54708.78 88888.00 2014-02-23 16:58:41.250 054 12548.05 41.23 54708.78 88888.00 2014-02-23 16:58:41.375 054 12548.05 41.25 54708.75 88888.00 2014-02-23 16:58:41.500 054 12548.05 41.23 54708.78 88888.00 2014-02-23 16:58:41.625 054 12548.05 41.20 54708.75 88888.00 2014-02-23 16:58:41.750 054 12548.08 41.20 54708.75 88888.00 2014-02-23 16:58:41.875 054 12548.08 41.20 54708.75 88888.00 2014-02-23 16:58:42.000 054 12548.02 41.15 54708.72 88888.00 2014-02-23 16:58:42.125 054 12547.98 41.12 54708.80 88888.00 2014-02-23 16:58:42.250 054 12547.92 41.10 54708.78 88888.00 2014-02-23 16:58:42.375 054 12548.00 41.10 54708.78 88888.00 2014-02-23 16:58:42.500 054 12548.00 41.15 54708.80 88888.00 2014-02-23 16:58:42.625 054 12547.95 41.12 54708.80 88888.00 2014-02-23 16:58:42.750 054 12547.90 41.05 54708.80 88888.00 2014-02-23 16:58:42.875 054 12547.90 41.02 54708.78 88888.00 2014-02-23 16:58:43.000 054 12547.92 41.02 54708.78 88888.00 2014-02-23 16:58:43.125 054 12547.92 41.05 54708.80 88888.00 2014-02-23 16:58:43.250 054 12547.90 41.00 54708.82 88888.00 2014-02-23 16:58:43.375 054 12547.92 40.95 54708.78 88888.00 2014-02-23 16:58:43.500 054 12547.90 40.95 54708.78 88888.00 2014-02-23 16:58:43.625 054 12547.85 40.92 54708.78 88888.00 2014-02-23 16:58:43.750 054 12547.85 40.92 54708.80 88888.00 2014-02-23 16:58:43.875 054 12547.90 40.90 54708.78 88888.00 2014-02-23 16:58:44.000 054 12547.95 40.88 54708.80 88888.00 2014-02-23 16:58:44.125 054 12547.90 40.88 54708.78 88888.00 2014-02-23 16:58:44.250 054 12547.80 40.80 54708.75 88888.00 2014-02-23 16:58:44.375 054 12547.83 40.83 54708.78 88888.00 2014-02-23 16:58:44.500 054 12547.85 40.85 54708.78 88888.00 2014-02-23 16:58:44.625 054 12547.88 40.83 54708.78 88888.00 2014-02-23 16:58:44.750 054 12547.92 40.80 54708.75 88888.00 2014-02-23 16:58:44.875 054 12547.92 40.80 54708.78 88888.00 2014-02-23 16:58:45.000 054 12547.92 40.75 54708.75 88888.00 2014-02-23 16:58:45.125 054 12547.90 40.73 54708.78 88888.00 2014-02-23 16:58:45.250 054 12547.83 40.65 54708.78 88888.00 2014-02-23 16:58:45.375 054 12547.92 40.67 54708.78 88888.00 2014-02-23 16:58:45.500 054 12547.95 40.67 54708.78 88888.00 2014-02-23 16:58:45.625 054 12547.95 40.67 54708.75 88888.00 2014-02-23 16:58:45.750 054 12547.98 40.62 54708.80 88888.00 2014-02-23 16:58:45.875 054 12547.95 40.62 54708.78 88888.00 2014-02-23 16:58:46.000 054 12547.95 40.60 54708.78 88888.00 2014-02-23 16:58:46.125 054 12548.00 40.58 54708.78 88888.00 2014-02-23 16:58:46.250 054 12548.00 40.52 54708.75 88888.00 2014-02-23 16:58:46.375 054 12548.02 40.52 54708.78 88888.00 2014-02-23 16:58:46.500 054 12548.02 40.52 54708.78 88888.00 2014-02-23 16:58:46.625 054 12548.00 40.50 54708.78 88888.00 2014-02-23 16:58:46.750 054 12548.00 40.52 54708.80 88888.00 2014-02-23 16:58:46.875 054 12548.00 40.45 54708.78 88888.00 2014-02-23 16:58:47.000 054 12547.88 40.35 54708.75 88888.00 2014-02-23 16:58:47.125 054 12547.90 40.35 54708.78 88888.00 2014-02-23 16:58:47.250 054 12547.88 40.35 54708.80 88888.00 2014-02-23 16:58:47.375 054 12547.88 40.38 54708.80 88888.00 2014-02-23 16:58:47.500 054 12547.83 40.33 54708.78 88888.00 2014-02-23 16:58:47.625 054 12547.80 40.33 54708.75 88888.00 2014-02-23 16:58:47.750 054 12547.83 40.35 54708.78 88888.00 2014-02-23 16:58:47.875 054 12547.83 40.30 54708.80 88888.00 2014-02-23 16:58:48.000 054 12547.80 40.33 54708.78 88888.00 2014-02-23 16:58:48.125 054 12547.80 40.33 54708.80 88888.00 2014-02-23 16:58:48.250 054 12547.77 40.33 54708.80 88888.00 2014-02-23 16:58:48.375 054 12547.83 40.33 54708.78 88888.00 2014-02-23 16:58:48.500 054 12547.85 40.35 54708.80 88888.00 2014-02-23 16:58:48.625 054 12547.88 40.38 54708.80 88888.00 2014-02-23 16:58:48.750 054 12547.85 40.38 54708.80 88888.00 2014-02-23 16:58:48.875 054 12547.77 40.35 54708.80 88888.00 2014-02-23 16:58:49.000 054 12547.77 40.35 54708.80 88888.00 2014-02-23 16:58:49.125 054 12547.77 40.35 54708.82 88888.00 2014-02-23 16:58:49.250 054 12547.70 40.35 54708.82 88888.00 2014-02-23 16:58:49.375 054 12547.67 40.38 54708.80 88888.00 2014-02-23 16:58:49.500 054 12547.73 40.38 54708.82 88888.00 2014-02-23 16:58:49.625 054 12547.75 40.40 54708.82 88888.00 2014-02-23 16:58:49.750 054 12547.75 40.40 54708.82 88888.00 2014-02-23 16:58:49.875 054 12547.67 40.38 54708.82 88888.00 2014-02-23 16:58:50.000 054 12547.65 40.35 54708.82 88888.00 2014-02-23 16:58:50.125 054 12547.65 40.33 54708.78 88888.00 2014-02-23 16:58:50.250 054 12547.62 40.33 54708.82 88888.00 2014-02-23 16:58:50.375 054 12547.67 40.35 54708.80 88888.00 2014-02-23 16:58:50.500 054 12547.70 40.35 54708.82 88888.00 2014-02-23 16:58:50.625 054 12547.70 40.33 54708.80 88888.00 2014-02-23 16:58:50.750 054 12547.75 40.33 54708.82 88888.00 2014-02-23 16:58:50.875 054 12547.77 40.35 54708.82 88888.00 2014-02-23 16:58:51.000 054 12547.80 40.35 54708.80 88888.00 2014-02-23 16:58:51.125 054 12547.75 40.38 54708.82 88888.00 2014-02-23 16:58:51.250 054 12547.62 40.38 54708.80 88888.00 2014-02-23 16:58:51.375 054 12547.60 40.38 54708.82 88888.00 2014-02-23 16:58:51.500 054 12547.60 40.35 54708.82 88888.00 2014-02-23 16:58:51.625 054 12547.62 40.35 54708.85 88888.00 2014-02-23 16:58:51.750 054 12547.62 40.35 54708.82 88888.00 2014-02-23 16:58:51.875 054 12547.58 40.35 54708.80 88888.00 2014-02-23 16:58:52.000 054 12547.55 40.35 54708.80 88888.00 2014-02-23 16:58:52.125 054 12547.60 40.38 54708.82 88888.00 2014-02-23 16:58:52.250 054 12547.55 40.35 54708.85 88888.00 2014-02-23 16:58:52.375 054 12547.52 40.33 54708.82 88888.00 2014-02-23 16:58:52.500 054 12547.60 40.35 54708.82 88888.00 2014-02-23 16:58:52.625 054 12547.60 40.33 54708.82 88888.00 2014-02-23 16:58:52.750 054 12547.58 40.35 54708.82 88888.00 2014-02-23 16:58:52.875 054 12547.52 40.35 54708.85 88888.00 2014-02-23 16:58:53.000 054 12547.50 40.35 54708.85 88888.00 2014-02-23 16:58:53.125 054 12547.48 40.33 54708.85 88888.00 2014-02-23 16:58:53.250 054 12547.45 40.33 54708.85 88888.00 2014-02-23 16:58:53.375 054 12547.45 40.33 54708.85 88888.00 2014-02-23 16:58:53.500 054 12547.45 40.27 54708.88 88888.00 2014-02-23 16:58:53.625 054 12547.45 40.25 54708.85 88888.00 2014-02-23 16:58:53.750 054 12547.45 40.23 54708.88 88888.00 2014-02-23 16:58:53.875 054 12547.40 40.23 54708.88 88888.00 2014-02-23 16:58:54.000 054 12547.40 40.20 54708.85 88888.00 2014-02-23 16:58:54.125 054 12547.45 40.23 54708.88 88888.00 2014-02-23 16:58:54.250 054 12547.45 40.15 54708.90 88888.00 2014-02-23 16:58:54.375 054 12547.50 40.15 54708.88 88888.00 2014-02-23 16:58:54.500 054 12547.55 40.20 54708.88 88888.00 2014-02-23 16:58:54.625 054 12547.52 40.17 54708.90 88888.00 2014-02-23 16:58:54.750 054 12547.50 40.20 54708.93 88888.00 2014-02-23 16:58:54.875 054 12547.50 40.23 54708.93 88888.00 2014-02-23 16:58:55.000 054 12547.48 40.17 54708.90 88888.00 2014-02-23 16:58:55.125 054 12547.38 40.17 54708.90 88888.00 2014-02-23 16:58:55.250 054 12547.27 40.23 54708.90 88888.00 2014-02-23 16:58:55.375 054 12547.35 40.23 54708.93 88888.00 2014-02-23 16:58:55.500 054 12547.42 40.23 54708.93 88888.00 2014-02-23 16:58:55.625 054 12547.40 40.25 54708.90 88888.00 2014-02-23 16:58:55.750 054 12547.33 40.27 54708.93 88888.00 2014-02-23 16:58:55.875 054 12547.25 40.27 54708.95 88888.00 2014-02-23 16:58:56.000 054 12547.20 40.33 54708.93 88888.00 2014-02-23 16:58:56.125 054 12547.12 40.35 54708.95 88888.00 2014-02-23 16:58:56.250 054 12547.10 40.38 54708.97 88888.00 2014-02-23 16:58:56.375 054 12547.17 40.40 54708.95 88888.00 2014-02-23 16:58:56.500 054 12547.15 40.42 54708.95 88888.00 2014-02-23 16:58:56.625 054 12547.15 40.45 54708.97 88888.00 2014-02-23 16:58:56.750 054 12547.15 40.45 54708.95 88888.00 2014-02-23 16:58:56.875 054 12547.10 40.52 54708.97 88888.00 2014-02-23 16:58:57.000 054 12547.12 40.50 54708.95 88888.00 2014-02-23 16:58:57.125 054 12547.10 40.50 54708.97 88888.00 2014-02-23 16:58:57.250 054 12547.00 40.48 54708.95 88888.00 2014-02-23 16:58:57.375 054 12547.08 40.50 54708.97 88888.00 2014-02-23 16:58:57.500 054 12547.08 40.52 54709.00 88888.00 2014-02-23 16:58:57.625 054 12547.10 40.55 54708.97 88888.00 2014-02-23 16:58:57.750 054 12547.02 40.50 54708.95 88888.00 2014-02-23 16:58:57.875 054 12547.00 40.50 54708.97 88888.00 2014-02-23 16:58:58.000 054 12547.02 40.52 54709.00 88888.00 2014-02-23 16:58:58.125 054 12547.00 40.52 54709.05 88888.00 2014-02-23 16:58:58.250 054 12546.95 40.48 54709.05 88888.00 2014-02-23 16:58:58.375 054 12547.00 40.48 54709.05 88888.00 2014-02-23 16:58:58.500 054 12547.00 40.48 54709.03 88888.00 2014-02-23 16:58:58.625 054 12546.90 40.45 54709.03 88888.00 2014-02-23 16:58:58.750 054 12546.85 40.42 54709.03 88888.00 2014-02-23 16:58:58.875 054 12546.83 40.45 54709.00 88888.00 2014-02-23 16:58:59.000 054 12546.80 40.42 54708.97 88888.00 2014-02-23 16:58:59.125 054 12546.77 40.45 54709.00 88888.00 2014-02-23 16:58:59.250 054 12546.65 40.42 54709.05 88888.00 2014-02-23 16:58:59.375 054 12546.70 40.48 54709.07 88888.00 2014-02-23 16:58:59.500 054 12546.80 40.48 54709.03 88888.00 2014-02-23 16:58:59.625 054 12546.80 40.42 54709.03 88888.00 2014-02-23 16:58:59.750 054 12546.75 40.42 54709.03 88888.00 2014-02-23 16:58:59.875 054 12546.70 40.42 54709.03 88888.00 2014-02-23 16:59:00.000 054 12546.70 40.38 54709.03 88888.00 2014-02-23 16:59:00.125 054 12546.62 40.40 54709.03 88888.00 2014-02-23 16:59:00.250 054 12546.58 40.38 54709.03 88888.00 2014-02-23 16:59:00.375 054 12546.60 40.38 54709.03 88888.00 2014-02-23 16:59:00.500 054 12546.58 40.35 54709.05 88888.00 2014-02-23 16:59:00.625 054 12546.55 40.35 54709.03 88888.00 2014-02-23 16:59:00.750 054 12546.55 40.35 54709.05 88888.00 2014-02-23 16:59:00.875 054 12546.60 40.38 54709.05 88888.00 2014-02-23 16:59:01.000 054 12546.60 40.40 54709.07 88888.00 2014-02-23 16:59:01.125 054 12546.58 40.35 54709.07 88888.00 2014-02-23 16:59:01.250 054 12546.60 40.33 54709.07 88888.00 2014-02-23 16:59:01.375 054 12546.62 40.33 54709.05 88888.00 2014-02-23 16:59:01.500 054 12546.58 40.30 54709.07 88888.00 2014-02-23 16:59:01.625 054 12546.58 40.30 54709.07 88888.00 2014-02-23 16:59:01.750 054 12546.62 40.33 54709.07 88888.00 2014-02-23 16:59:01.875 054 12546.62 40.27 54709.05 88888.00 2014-02-23 16:59:02.000 054 12546.58 40.27 54709.05 88888.00 2014-02-23 16:59:02.125 054 12546.55 40.27 54709.07 88888.00 2014-02-23 16:59:02.250 054 12546.60 40.27 54709.07 88888.00 2014-02-23 16:59:02.375 054 12546.58 40.25 54709.05 88888.00 2014-02-23 16:59:02.500 054 12546.55 40.25 54709.07 88888.00 2014-02-23 16:59:02.625 054 12546.50 40.27 54709.05 88888.00 2014-02-23 16:59:02.750 054 12546.48 40.30 54709.05 88888.00 2014-02-23 16:59:02.875 054 12546.48 40.30 54709.07 88888.00 2014-02-23 16:59:03.000 054 12546.40 40.27 54709.07 88888.00 2014-02-23 16:59:03.125 054 12546.30 40.23 54709.05 88888.00 2014-02-23 16:59:03.250 054 12546.33 40.23 54709.05 88888.00 2014-02-23 16:59:03.375 054 12546.38 40.30 54709.07 88888.00 2014-02-23 16:59:03.500 054 12546.35 40.27 54709.07 88888.00 2014-02-23 16:59:03.625 054 12546.30 40.25 54709.07 88888.00 2014-02-23 16:59:03.750 054 12546.33 40.25 54709.07 88888.00 2014-02-23 16:59:03.875 054 12546.33 40.25 54709.07 88888.00 2014-02-23 16:59:04.000 054 12546.25 40.25 54709.05 88888.00 2014-02-23 16:59:04.125 054 12546.20 40.23 54709.05 88888.00 2014-02-23 16:59:04.250 054 12546.17 40.15 54709.10 88888.00 2014-02-23 16:59:04.375 054 12546.30 40.20 54709.10 88888.00 2014-02-23 16:59:04.500 054 12546.30 40.17 54709.07 88888.00 2014-02-23 16:59:04.625 054 12546.27 40.20 54709.05 88888.00 2014-02-23 16:59:04.750 054 12546.25 40.20 54709.07 88888.00 2014-02-23 16:59:04.875 054 12546.20 40.20 54709.07 88888.00 2014-02-23 16:59:05.000 054 12546.17 40.15 54709.05 88888.00 2014-02-23 16:59:05.125 054 12546.20 40.12 54709.10 88888.00 2014-02-23 16:59:05.250 054 12546.20 40.10 54709.07 88888.00 2014-02-23 16:59:05.375 054 12546.12 40.10 54709.10 88888.00 2014-02-23 16:59:05.500 054 12546.10 40.10 54709.07 88888.00 2014-02-23 16:59:05.625 054 12546.05 40.08 54709.10 88888.00 2014-02-23 16:59:05.750 054 12546.02 40.08 54709.12 88888.00 2014-02-23 16:59:05.875 054 12546.05 40.08 54709.10 88888.00 2014-02-23 16:59:06.000 054 12546.05 40.05 54709.10 88888.00 2014-02-23 16:59:06.125 054 12546.05 40.08 54709.10 88888.00 2014-02-23 16:59:06.250 054 12545.98 40.02 54709.10 88888.00 2014-02-23 16:59:06.375 054 12546.02 40.05 54709.07 88888.00 2014-02-23 16:59:06.500 054 12546.05 40.02 54709.07 88888.00 2014-02-23 16:59:06.625 054 12546.05 40.02 54709.05 88888.00 2014-02-23 16:59:06.750 054 12546.08 40.05 54709.07 88888.00 2014-02-23 16:59:06.875 054 12546.10 40.05 54709.10 88888.00 2014-02-23 16:59:07.000 054 12546.08 40.08 54709.12 88888.00 2014-02-23 16:59:07.125 054 12546.05 40.05 54709.12 88888.00 2014-02-23 16:59:07.250 054 12545.98 40.05 54709.10 88888.00 2014-02-23 16:59:07.375 054 12546.02 40.02 54709.10 88888.00 2014-02-23 16:59:07.500 054 12545.98 40.02 54709.10 88888.00 2014-02-23 16:59:07.625 054 12546.00 40.08 54709.12 88888.00 2014-02-23 16:59:07.750 054 12546.00 40.08 54709.12 88888.00 2014-02-23 16:59:07.875 054 12546.02 40.08 54709.12 88888.00 2014-02-23 16:59:08.000 054 12546.00 40.08 54709.10 88888.00 2014-02-23 16:59:08.125 054 12545.95 40.08 54709.12 88888.00 2014-02-23 16:59:08.250 054 12545.83 40.05 54709.18 88888.00 2014-02-23 16:59:08.375 054 12545.85 40.10 54709.15 88888.00 2014-02-23 16:59:08.500 054 12545.90 40.12 54709.15 88888.00 2014-02-23 16:59:08.625 054 12545.95 40.12 54709.12 88888.00 2014-02-23 16:59:08.750 054 12545.90 40.15 54709.12 88888.00 2014-02-23 16:59:08.875 054 12545.80 40.17 54709.12 88888.00 2014-02-23 16:59:09.000 054 12545.80 40.17 54709.10 88888.00 2014-02-23 16:59:09.125 054 12545.80 40.15 54709.15 88888.00 2014-02-23 16:59:09.250 054 12545.73 40.12 54709.15 88888.00 2014-02-23 16:59:09.375 054 12545.73 40.15 54709.15 88888.00 2014-02-23 16:59:09.500 054 12545.77 40.17 54709.20 88888.00 2014-02-23 16:59:09.625 054 12545.85 40.15 54709.15 88888.00 2014-02-23 16:59:09.750 054 12545.88 40.12 54709.15 88888.00 2014-02-23 16:59:09.875 054 12545.88 40.17 54709.18 88888.00 2014-02-23 16:59:10.000 054 12545.83 40.15 54709.18 88888.00 2014-02-23 16:59:10.125 054 12545.80 40.15 54709.20 88888.00 2014-02-23 16:59:10.250 054 12545.73 40.17 54709.20 88888.00 2014-02-23 16:59:10.375 054 12545.77 40.20 54709.20 88888.00 2014-02-23 16:59:10.500 054 12545.80 40.20 54709.18 88888.00 2014-02-23 16:59:10.625 054 12545.83 40.17 54709.18 88888.00 2014-02-23 16:59:10.750 054 12545.88 40.20 54709.15 88888.00 2014-02-23 16:59:10.875 054 12545.90 40.20 54709.15 88888.00 2014-02-23 16:59:11.000 054 12545.90 40.20 54709.12 88888.00 2014-02-23 16:59:11.125 054 12545.88 40.20 54709.15 88888.00 2014-02-23 16:59:11.250 054 12545.85 40.23 54709.20 88888.00 2014-02-23 16:59:11.375 054 12545.83 40.23 54709.18 88888.00 2014-02-23 16:59:11.500 054 12545.83 40.23 54709.18 88888.00 2014-02-23 16:59:11.625 054 12545.83 40.25 54709.18 88888.00 2014-02-23 16:59:11.750 054 12545.83 40.30 54709.18 88888.00 2014-02-23 16:59:11.875 054 12545.85 40.30 54709.18 88888.00 2014-02-23 16:59:12.000 054 12545.90 40.30 54709.15 88888.00 2014-02-23 16:59:12.125 054 12545.88 40.27 54709.15 88888.00 2014-02-23 16:59:12.250 054 12545.88 40.33 54709.18 88888.00 2014-02-23 16:59:12.375 054 12545.88 40.35 54709.20 88888.00 2014-02-23 16:59:12.500 054 12545.83 40.35 54709.18 88888.00 2014-02-23 16:59:12.625 054 12545.83 40.35 54709.20 88888.00 2014-02-23 16:59:12.750 054 12545.77 40.40 54709.18 88888.00 2014-02-23 16:59:12.875 054 12545.77 40.40 54709.18 88888.00 2014-02-23 16:59:13.000 054 12545.70 40.40 54709.12 88888.00 2014-02-23 16:59:13.125 054 12545.60 40.38 54709.18 88888.00 2014-02-23 16:59:13.250 054 12545.60 40.45 54709.20 88888.00 2014-02-23 16:59:13.375 054 12545.65 40.48 54709.20 88888.00 2014-02-23 16:59:13.500 054 12545.67 40.52 54709.20 88888.00 2014-02-23 16:59:13.625 054 12545.67 40.58 54709.20 88888.00 2014-02-23 16:59:13.750 054 12545.70 40.62 54709.20 88888.00 2014-02-23 16:59:13.875 054 12545.65 40.65 54709.18 88888.00 2014-02-23 16:59:14.000 054 12545.65 40.67 54709.18 88888.00 2014-02-23 16:59:14.125 054 12545.65 40.73 54709.20 88888.00 2014-02-23 16:59:14.250 054 12545.55 40.77 54709.20 88888.00 2014-02-23 16:59:14.375 054 12545.50 40.83 54709.22 88888.00 2014-02-23 16:59:14.500 054 12545.52 40.83 54709.22 88888.00 2014-02-23 16:59:14.625 054 12545.55 40.83 54709.22 88888.00 2014-02-23 16:59:14.750 054 12545.55 40.85 54709.18 88888.00 2014-02-23 16:59:14.875 054 12545.60 40.88 54709.18 88888.00 2014-02-23 16:59:15.000 054 12545.62 40.90 54709.18 88888.00 2014-02-23 16:59:15.125 054 12545.62 40.95 54709.18 88888.00 2014-02-23 16:59:15.250 054 12545.50 40.98 54709.20 88888.00 2014-02-23 16:59:15.375 054 12545.60 41.02 54709.20 88888.00 2014-02-23 16:59:15.500 054 12545.62 41.00 54709.20 88888.00 2014-02-23 16:59:15.625 054 12545.62 41.08 54709.20 88888.00 2014-02-23 16:59:15.750 054 12545.58 41.08 54709.18 88888.00 2014-02-23 16:59:15.875 054 12545.55 41.10 54709.18 88888.00 2014-02-23 16:59:16.000 054 12545.55 41.10 54709.15 88888.00 2014-02-23 16:59:16.125 054 12545.62 41.08 54709.18 88888.00 2014-02-23 16:59:16.250 054 12545.58 41.10 54709.20 88888.00 2014-02-23 16:59:16.375 054 12545.60 41.17 54709.20 88888.00 2014-02-23 16:59:16.500 054 12545.62 41.20 54709.20 88888.00 2014-02-23 16:59:16.625 054 12545.62 41.20 54709.18 88888.00 2014-02-23 16:59:16.750 054 12545.62 41.23 54709.18 88888.00 2014-02-23 16:59:16.875 054 12545.62 41.23 54709.18 88888.00 2014-02-23 16:59:17.000 054 12545.65 41.25 54709.18 88888.00 2014-02-23 16:59:17.125 054 12545.65 41.30 54709.18 88888.00 2014-02-23 16:59:17.250 054 12545.73 41.33 54709.20 88888.00 2014-02-23 16:59:17.375 054 12545.83 41.35 54709.15 88888.00 2014-02-23 16:59:17.500 054 12545.80 41.40 54709.15 88888.00 2014-02-23 16:59:17.625 054 12545.77 41.40 54709.15 88888.00 2014-02-23 16:59:17.750 054 12545.80 41.45 54709.12 88888.00 2014-02-23 16:59:17.875 054 12545.83 41.50 54709.15 88888.00 2014-02-23 16:59:18.000 054 12545.88 41.50 54709.10 88888.00 2014-02-23 16:59:18.125 054 12545.85 41.55 54709.10 88888.00 2014-02-23 16:59:18.250 054 12545.77 41.58 54709.10 88888.00 2014-02-23 16:59:18.375 054 12545.80 41.62 54709.12 88888.00 2014-02-23 16:59:18.500 054 12545.75 41.65 54709.12 88888.00 2014-02-23 16:59:18.625 054 12545.75 41.67 54709.10 88888.00 2014-02-23 16:59:18.750 054 12545.73 41.70 54709.10 88888.00 2014-02-23 16:59:18.875 054 12545.75 41.70 54709.10 88888.00 2014-02-23 16:59:19.000 054 12545.85 41.77 54709.07 88888.00 2014-02-23 16:59:19.125 054 12545.90 41.80 54709.07 88888.00 2014-02-23 16:59:19.250 054 12545.85 41.80 54709.07 88888.00 2014-02-23 16:59:19.375 054 12545.83 41.83 54709.07 88888.00 2014-02-23 16:59:19.500 054 12545.75 41.85 54709.05 88888.00 2014-02-23 16:59:19.625 054 12545.75 41.85 54709.05 88888.00 2014-02-23 16:59:19.750 054 12545.85 41.88 54709.07 88888.00 2014-02-23 16:59:19.875 054 12545.90 41.92 54709.07 88888.00 2014-02-23 16:59:20.000 054 12545.88 41.95 54709.07 88888.00 2014-02-23 16:59:20.125 054 12545.83 41.95 54709.05 88888.00 2014-02-23 16:59:20.250 054 12545.77 41.98 54709.05 88888.00 2014-02-23 16:59:20.375 054 12545.80 42.05 54709.05 88888.00 2014-02-23 16:59:20.500 054 12545.85 42.10 54709.05 88888.00 2014-02-23 16:59:20.625 054 12545.83 42.10 54709.03 88888.00 2014-02-23 16:59:20.750 054 12545.83 42.12 54709.03 88888.00 2014-02-23 16:59:20.875 054 12545.83 42.15 54709.00 88888.00 2014-02-23 16:59:21.000 054 12545.85 42.15 54709.00 88888.00 2014-02-23 16:59:21.125 054 12545.85 42.20 54709.03 88888.00 2014-02-23 16:59:21.250 054 12545.77 42.23 54709.03 88888.00 2014-02-23 16:59:21.375 054 12545.75 42.23 54709.00 88888.00 2014-02-23 16:59:21.500 054 12545.80 42.23 54709.05 88888.00 2014-02-23 16:59:21.625 054 12545.85 42.27 54709.03 88888.00 2014-02-23 16:59:21.750 054 12545.92 42.33 54709.00 88888.00 2014-02-23 16:59:21.875 054 12545.90 42.35 54709.03 88888.00 2014-02-23 16:59:22.000 054 12545.88 42.33 54709.00 88888.00 2014-02-23 16:59:22.125 054 12545.90 42.35 54709.00 88888.00 2014-02-23 16:59:22.250 054 12545.88 42.35 54709.00 88888.00 2014-02-23 16:59:22.375 054 12545.92 42.35 54709.00 88888.00 2014-02-23 16:59:22.500 054 12545.92 42.35 54709.00 88888.00 2014-02-23 16:59:22.625 054 12545.92 42.38 54709.00 88888.00 2014-02-23 16:59:22.750 054 12545.88 42.38 54709.00 88888.00 2014-02-23 16:59:22.875 054 12545.95 42.42 54709.00 88888.00 2014-02-23 16:59:23.000 054 12545.92 42.42 54709.03 88888.00 2014-02-23 16:59:23.125 054 12545.88 42.40 54709.03 88888.00 2014-02-23 16:59:23.250 054 12545.85 42.35 54709.03 88888.00 2014-02-23 16:59:23.375 054 12545.88 42.35 54709.03 88888.00 2014-02-23 16:59:23.500 054 12545.90 42.38 54709.03 88888.00 2014-02-23 16:59:23.625 054 12545.92 42.38 54709.05 88888.00 2014-02-23 16:59:23.750 054 12545.90 42.35 54709.03 88888.00 2014-02-23 16:59:23.875 054 12545.88 42.35 54709.03 88888.00 2014-02-23 16:59:24.000 054 12545.90 42.33 54709.00 88888.00 2014-02-23 16:59:24.125 054 12545.85 42.33 54709.03 88888.00 2014-02-23 16:59:24.250 054 12545.83 42.35 54709.05 88888.00 2014-02-23 16:59:24.375 054 12545.85 42.35 54709.03 88888.00 2014-02-23 16:59:24.500 054 12545.83 42.35 54709.00 88888.00 2014-02-23 16:59:24.625 054 12545.83 42.33 54708.97 88888.00 2014-02-23 16:59:24.750 054 12545.83 42.35 54709.00 88888.00 2014-02-23 16:59:24.875 054 12545.83 42.35 54709.00 88888.00 2014-02-23 16:59:25.000 054 12545.88 42.35 54709.03 88888.00 2014-02-23 16:59:25.125 054 12545.90 42.38 54709.00 88888.00 2014-02-23 16:59:25.250 054 12545.92 42.35 54709.00 88888.00 2014-02-23 16:59:25.375 054 12545.98 42.38 54708.97 88888.00 2014-02-23 16:59:25.500 054 12545.95 42.38 54709.03 88888.00 2014-02-23 16:59:25.625 054 12545.92 42.40 54709.00 88888.00 2014-02-23 16:59:25.750 054 12545.92 42.40 54709.00 88888.00 2014-02-23 16:59:25.875 054 12546.00 42.45 54709.00 88888.00 2014-02-23 16:59:26.000 054 12546.00 42.45 54709.00 88888.00 2014-02-23 16:59:26.125 054 12546.00 42.48 54708.97 88888.00 2014-02-23 16:59:26.250 054 12545.95 42.48 54709.00 88888.00 2014-02-23 16:59:26.375 054 12546.05 42.50 54709.03 88888.00 2014-02-23 16:59:26.500 054 12546.05 42.55 54709.00 88888.00 2014-02-23 16:59:26.625 054 12546.02 42.58 54708.97 88888.00 2014-02-23 16:59:26.750 054 12545.98 42.65 54708.97 88888.00 2014-02-23 16:59:26.875 054 12546.00 42.62 54708.97 88888.00 2014-02-23 16:59:27.000 054 12546.02 42.60 54708.97 88888.00 2014-02-23 16:59:27.125 054 12545.98 42.62 54709.00 88888.00 2014-02-23 16:59:27.250 054 12545.90 42.65 54709.00 88888.00 2014-02-23 16:59:27.375 054 12545.95 42.73 54708.97 88888.00 2014-02-23 16:59:27.500 054 12545.98 42.73 54708.97 88888.00 2014-02-23 16:59:27.625 054 12546.00 42.75 54708.97 88888.00 2014-02-23 16:59:27.750 054 12546.00 42.77 54709.00 88888.00 2014-02-23 16:59:27.875 054 12545.95 42.83 54709.00 88888.00 2014-02-23 16:59:28.000 054 12545.90 42.88 54708.95 88888.00 2014-02-23 16:59:28.125 054 12545.85 42.85 54708.95 88888.00 2014-02-23 16:59:28.250 054 12545.88 42.88 54708.95 88888.00 2014-02-23 16:59:28.375 054 12545.98 42.90 54708.95 88888.00 2014-02-23 16:59:28.500 054 12545.92 42.95 54708.97 88888.00 2014-02-23 16:59:28.625 054 12545.92 42.95 54709.00 88888.00 2014-02-23 16:59:28.750 054 12545.95 43.00 54708.97 88888.00 2014-02-23 16:59:28.875 054 12545.95 43.00 54708.97 88888.00 2014-02-23 16:59:29.000 054 12546.00 43.05 54708.97 88888.00 2014-02-23 16:59:29.125 054 12546.00 43.05 54708.97 88888.00 2014-02-23 16:59:29.250 054 12545.98 43.05 54708.97 88888.00 2014-02-23 16:59:29.375 054 12545.95 43.08 54708.95 88888.00 2014-02-23 16:59:29.500 054 12545.95 43.10 54708.95 88888.00 2014-02-23 16:59:29.625 054 12546.02 43.15 54708.97 88888.00 2014-02-23 16:59:29.750 054 12546.12 43.23 54709.00 88888.00 2014-02-23 16:59:29.875 054 12546.05 43.25 54708.95 88888.00 2014-02-23 16:59:30.000 054 12545.95 43.25 54708.95 88888.00 2014-02-23 16:59:30.125 054 12545.98 43.27 54708.97 88888.00 2014-02-23 16:59:30.250 054 12545.92 43.30 54708.97 88888.00 2014-02-23 16:59:30.375 054 12546.05 43.33 54708.97 88888.00 2014-02-23 16:59:30.500 054 12546.02 43.38 54708.97 88888.00 2014-02-23 16:59:30.625 054 12546.02 43.40 54708.95 88888.00 2014-02-23 16:59:30.750 054 12545.98 43.38 54708.95 88888.00 2014-02-23 16:59:30.875 054 12545.95 43.40 54708.95 88888.00 2014-02-23 16:59:31.000 054 12545.90 43.45 54708.95 88888.00 2014-02-23 16:59:31.125 054 12545.92 43.50 54708.95 88888.00 2014-02-23 16:59:31.250 054 12545.92 43.48 54708.95 88888.00 2014-02-23 16:59:31.375 054 12546.00 43.48 54708.95 88888.00 2014-02-23 16:59:31.500 054 12546.00 43.52 54708.97 88888.00 2014-02-23 16:59:31.625 054 12545.98 43.55 54708.95 88888.00 2014-02-23 16:59:31.750 054 12545.90 43.58 54708.90 88888.00 2014-02-23 16:59:31.875 054 12545.85 43.60 54708.93 88888.00 2014-02-23 16:59:32.000 054 12545.83 43.62 54708.93 88888.00 2014-02-23 16:59:32.125 054 12545.85 43.65 54708.93 88888.00 2014-02-23 16:59:32.250 054 12545.88 43.65 54708.93 88888.00 2014-02-23 16:59:32.375 054 12545.90 43.73 54708.95 88888.00 2014-02-23 16:59:32.500 054 12545.80 43.77 54708.95 88888.00 2014-02-23 16:59:32.625 054 12545.75 43.80 54708.97 88888.00 2014-02-23 16:59:32.750 054 12545.77 43.83 54708.97 88888.00 2014-02-23 16:59:32.875 054 12545.83 43.88 54709.00 88888.00 2014-02-23 16:59:33.000 054 12545.77 43.90 54708.95 88888.00 2014-02-23 16:59:33.125 054 12545.65 43.95 54708.95 88888.00 2014-02-23 16:59:33.250 054 12545.62 43.95 54708.95 88888.00 2014-02-23 16:59:33.375 054 12545.73 43.98 54708.95 88888.00 2014-02-23 16:59:33.500 054 12545.73 44.02 54709.00 88888.00 2014-02-23 16:59:33.625 054 12545.65 44.05 54709.00 88888.00 2014-02-23 16:59:33.750 054 12545.67 44.10 54709.00 88888.00 2014-02-23 16:59:33.875 054 12545.70 44.15 54708.97 88888.00 2014-02-23 16:59:34.000 054 12545.67 44.15 54708.97 88888.00 2014-02-23 16:59:34.125 054 12545.62 44.20 54709.00 88888.00 2014-02-23 16:59:34.250 054 12545.55 44.23 54708.97 88888.00 2014-02-23 16:59:34.375 054 12545.60 44.27 54708.95 88888.00 2014-02-23 16:59:34.500 054 12545.67 44.33 54708.95 88888.00 2014-02-23 16:59:34.625 054 12545.70 44.33 54709.00 88888.00 2014-02-23 16:59:34.750 054 12545.70 44.33 54708.95 88888.00 2014-02-23 16:59:34.875 054 12545.67 44.30 54708.93 88888.00 2014-02-23 16:59:35.000 054 12545.65 44.33 54708.93 88888.00 2014-02-23 16:59:35.125 054 12545.62 44.33 54708.95 88888.00 2014-02-23 16:59:35.250 054 12545.60 44.40 54708.95 88888.00 2014-02-23 16:59:35.375 054 12545.65 44.40 54708.95 88888.00 2014-02-23 16:59:35.500 054 12545.73 44.40 54708.93 88888.00 2014-02-23 16:59:35.625 054 12545.73 44.38 54708.93 88888.00 2014-02-23 16:59:35.750 054 12545.70 44.40 54708.90 88888.00 2014-02-23 16:59:35.875 054 12545.60 44.40 54708.93 88888.00 2014-02-23 16:59:36.000 054 12545.62 44.48 54708.95 88888.00 2014-02-23 16:59:36.125 054 12545.62 44.50 54708.95 88888.00 2014-02-23 16:59:36.250 054 12545.65 44.48 54708.95 88888.00 2014-02-23 16:59:36.375 054 12545.73 44.52 54708.93 88888.00 2014-02-23 16:59:36.500 054 12545.67 44.52 54708.90 88888.00 2014-02-23 16:59:36.625 054 12545.60 44.55 54708.93 88888.00 2014-02-23 16:59:36.750 054 12545.60 44.58 54708.93 88888.00 2014-02-23 16:59:36.875 054 12545.67 44.60 54708.95 88888.00 2014-02-23 16:59:37.000 054 12545.75 44.67 54708.95 88888.00 2014-02-23 16:59:37.125 054 12545.73 44.70 54708.93 88888.00 2014-02-23 16:59:37.250 054 12545.65 44.67 54708.95 88888.00 2014-02-23 16:59:37.375 054 12545.65 44.67 54708.93 88888.00 2014-02-23 16:59:37.500 054 12545.65 44.70 54708.95 88888.00 2014-02-23 16:59:37.625 054 12545.65 44.73 54708.95 88888.00 2014-02-23 16:59:37.750 054 12545.70 44.75 54708.95 88888.00 2014-02-23 16:59:37.875 054 12545.73 44.73 54708.95 88888.00 2014-02-23 16:59:38.000 054 12545.70 44.75 54708.93 88888.00 2014-02-23 16:59:38.125 054 12545.67 44.77 54708.95 88888.00 2014-02-23 16:59:38.250 054 12545.67 44.75 54708.97 88888.00 2014-02-23 16:59:38.375 054 12545.70 44.75 54708.95 88888.00 2014-02-23 16:59:38.500 054 12545.70 44.80 54708.93 88888.00 2014-02-23 16:59:38.625 054 12545.65 44.83 54708.95 88888.00 2014-02-23 16:59:38.750 054 12545.60 44.83 54708.90 88888.00 2014-02-23 16:59:38.875 054 12545.65 44.85 54708.95 88888.00 2014-02-23 16:59:39.000 054 12545.70 44.90 54708.95 88888.00 2014-02-23 16:59:39.125 054 12545.70 44.92 54708.90 88888.00 2014-02-23 16:59:39.250 054 12545.67 44.92 54708.90 88888.00 2014-02-23 16:59:39.375 054 12545.70 44.98 54708.93 88888.00 2014-02-23 16:59:39.500 054 12545.75 45.00 54708.95 88888.00 2014-02-23 16:59:39.625 054 12545.73 45.00 54708.93 88888.00 2014-02-23 16:59:39.750 054 12545.65 45.00 54708.93 88888.00 2014-02-23 16:59:39.875 054 12545.62 45.05 54708.95 88888.00 2014-02-23 16:59:40.000 054 12545.60 45.05 54708.95 88888.00 2014-02-23 16:59:40.125 054 12545.60 45.05 54708.97 88888.00 2014-02-23 16:59:40.250 054 12545.65 45.08 54708.97 88888.00 2014-02-23 16:59:40.375 054 12545.62 45.10 54708.95 88888.00 2014-02-23 16:59:40.500 054 12545.55 45.12 54708.95 88888.00 2014-02-23 16:59:40.625 054 12545.50 45.12 54708.95 88888.00 2014-02-23 16:59:40.750 054 12545.55 45.15 54708.97 88888.00 2014-02-23 16:59:40.875 054 12545.60 45.20 54709.00 88888.00 2014-02-23 16:59:41.000 054 12545.58 45.20 54708.97 88888.00 2014-02-23 16:59:41.125 054 12545.52 45.23 54708.97 88888.00 2014-02-23 16:59:41.250 054 12545.52 45.25 54708.97 88888.00 2014-02-23 16:59:41.375 054 12545.55 45.27 54708.95 88888.00 2014-02-23 16:59:41.500 054 12545.48 45.27 54708.97 88888.00 2014-02-23 16:59:41.625 054 12545.40 45.30 54709.00 88888.00 2014-02-23 16:59:41.750 054 12545.38 45.35 54709.00 88888.00 2014-02-23 16:59:41.875 054 12545.33 45.38 54709.03 88888.00 2014-02-23 16:59:42.000 054 12545.30 45.40 54709.03 88888.00 2014-02-23 16:59:42.125 054 12545.30 45.42 54709.03 88888.00 2014-02-23 16:59:42.250 054 12545.30 45.45 54709.05 88888.00 2014-02-23 16:59:42.375 054 12545.35 45.48 54709.03 88888.00 2014-02-23 16:59:42.500 054 12545.40 45.52 54709.03 88888.00 2014-02-23 16:59:42.625 054 12545.38 45.52 54709.03 88888.00 2014-02-23 16:59:42.750 054 12545.38 45.52 54709.03 88888.00 2014-02-23 16:59:42.875 054 12545.38 45.60 54709.03 88888.00 2014-02-23 16:59:43.000 054 12545.42 45.62 54709.03 88888.00 2014-02-23 16:59:43.125 054 12545.45 45.60 54709.03 88888.00 2014-02-23 16:59:43.250 054 12545.48 45.62 54709.05 88888.00 2014-02-23 16:59:43.375 054 12545.45 45.65 54709.03 88888.00 2014-02-23 16:59:43.500 054 12545.38 45.67 54709.03 88888.00 2014-02-23 16:59:43.625 054 12545.35 45.70 54709.03 88888.00 2014-02-23 16:59:43.750 054 12545.38 45.70 54709.03 88888.00 2014-02-23 16:59:43.875 054 12545.40 45.67 54709.03 88888.00 2014-02-23 16:59:44.000 054 12545.42 45.67 54709.05 88888.00 2014-02-23 16:59:44.125 054 12545.35 45.70 54709.05 88888.00 2014-02-23 16:59:44.250 054 12545.27 45.70 54709.05 88888.00 2014-02-23 16:59:44.375 054 12545.35 45.73 54709.07 88888.00 2014-02-23 16:59:44.500 054 12545.33 45.73 54709.07 88888.00 2014-02-23 16:59:44.625 054 12545.38 45.75 54709.05 88888.00 2014-02-23 16:59:44.750 054 12545.42 45.73 54709.05 88888.00 2014-02-23 16:59:44.875 054 12545.45 45.75 54709.10 88888.00 2014-02-23 16:59:45.000 054 12545.48 45.73 54709.10 88888.00 2014-02-23 16:59:45.125 054 12545.50 45.73 54709.07 88888.00 2014-02-23 16:59:45.250 054 12545.48 45.73 54709.10 88888.00 2014-02-23 16:59:45.375 054 12545.50 45.75 54709.15 88888.00 2014-02-23 16:59:45.500 054 12545.45 45.73 54709.12 88888.00 2014-02-23 16:59:45.625 054 12545.48 45.70 54709.12 88888.00 2014-02-23 16:59:45.750 054 12545.45 45.67 54709.10 88888.00 2014-02-23 16:59:45.875 054 12545.48 45.70 54709.10 88888.00 2014-02-23 16:59:46.000 054 12545.48 45.70 54709.10 88888.00 2014-02-23 16:59:46.125 054 12545.50 45.75 54709.12 88888.00 2014-02-23 16:59:46.250 054 12545.50 45.75 54709.15 88888.00 2014-02-23 16:59:46.375 054 12545.50 45.70 54709.10 88888.00 2014-02-23 16:59:46.500 054 12545.55 45.73 54709.12 88888.00 2014-02-23 16:59:46.625 054 12545.60 45.75 54709.15 88888.00 2014-02-23 16:59:46.750 054 12545.58 45.80 54709.15 88888.00 2014-02-23 16:59:46.875 054 12545.48 45.77 54709.12 88888.00 2014-02-23 16:59:47.000 054 12545.40 45.73 54709.12 88888.00 2014-02-23 16:59:47.125 054 12545.40 45.80 54709.15 88888.00 2014-02-23 16:59:47.250 054 12545.42 45.88 54709.20 88888.00 2014-02-23 16:59:47.375 054 12545.42 45.90 54709.22 88888.00 2014-02-23 16:59:47.500 054 12545.38 45.95 54709.22 88888.00 2014-02-23 16:59:47.625 054 12545.38 45.95 54709.20 88888.00 2014-02-23 16:59:47.750 054 12545.42 45.98 54709.18 88888.00 2014-02-23 16:59:47.875 054 12545.50 46.02 54709.18 88888.00 2014-02-23 16:59:48.000 054 12545.45 46.02 54709.12 88888.00 2014-02-23 16:59:48.125 054 12545.42 46.08 54709.18 88888.00 2014-02-23 16:59:48.250 054 12545.40 46.10 54709.22 88888.00 2014-02-23 16:59:48.375 054 12545.42 46.15 54709.20 88888.00 2014-02-23 16:59:48.500 054 12545.45 46.25 54709.20 88888.00 2014-02-23 16:59:48.625 054 12545.40 46.23 54709.22 88888.00 2014-02-23 16:59:48.750 054 12545.33 46.23 54709.22 88888.00 2014-02-23 16:59:48.875 054 12545.35 46.25 54709.20 88888.00 2014-02-23 16:59:49.000 054 12545.35 46.33 54709.20 88888.00 2014-02-23 16:59:49.125 054 12545.27 46.35 54709.20 88888.00 2014-02-23 16:59:49.250 054 12545.23 46.38 54709.20 88888.00 2014-02-23 16:59:49.375 054 12545.27 46.42 54709.22 88888.00 2014-02-23 16:59:49.500 054 12545.27 46.42 54709.25 88888.00 2014-02-23 16:59:49.625 054 12545.23 46.45 54709.25 88888.00 2014-02-23 16:59:49.750 054 12545.17 46.48 54709.28 88888.00 2014-02-23 16:59:49.875 054 12545.17 46.50 54709.25 88888.00 2014-02-23 16:59:50.000 054 12545.23 46.52 54709.25 88888.00 2014-02-23 16:59:50.125 054 12545.25 46.52 54709.28 88888.00 2014-02-23 16:59:50.250 054 12545.25 46.60 54709.30 88888.00 2014-02-23 16:59:50.375 054 12545.30 46.60 54709.30 88888.00 2014-02-23 16:59:50.500 054 12545.25 46.62 54709.32 88888.00 2014-02-23 16:59:50.625 054 12545.27 46.65 54709.28 88888.00 2014-02-23 16:59:50.750 054 12545.27 46.65 54709.32 88888.00 2014-02-23 16:59:50.875 054 12545.27 46.65 54709.32 88888.00 2014-02-23 16:59:51.000 054 12545.27 46.67 54709.35 88888.00 2014-02-23 16:59:51.125 054 12545.27 46.67 54709.35 88888.00 2014-02-23 16:59:51.250 054 12545.23 46.70 54709.32 88888.00 2014-02-23 16:59:51.375 054 12545.25 46.70 54709.30 88888.00 2014-02-23 16:59:51.500 054 12545.27 46.70 54709.32 88888.00 2014-02-23 16:59:51.625 054 12545.33 46.73 54709.32 88888.00 2014-02-23 16:59:51.750 054 12545.25 46.75 54709.32 88888.00 2014-02-23 16:59:51.875 054 12545.17 46.77 54709.35 88888.00 2014-02-23 16:59:52.000 054 12545.23 46.85 54709.38 88888.00 2014-02-23 16:59:52.125 054 12545.23 46.83 54709.40 88888.00 2014-02-23 16:59:52.250 054 12545.20 46.85 54709.35 88888.00 2014-02-23 16:59:52.375 054 12545.25 46.88 54709.35 88888.00 2014-02-23 16:59:52.500 054 12545.23 46.92 54709.40 88888.00 2014-02-23 16:59:52.625 054 12545.27 46.95 54709.43 88888.00 2014-02-23 16:59:52.750 054 12545.23 47.00 54709.40 88888.00 2014-02-23 16:59:52.875 054 12545.17 47.00 54709.40 88888.00 2014-02-23 16:59:53.000 054 12545.15 47.00 54709.38 88888.00 2014-02-23 16:59:53.125 054 12545.17 47.02 54709.38 88888.00 2014-02-23 16:59:53.250 054 12545.20 47.08 54709.43 88888.00 2014-02-23 16:59:53.375 054 12545.27 47.10 54709.45 88888.00 2014-02-23 16:59:53.500 054 12545.25 47.10 54709.43 88888.00 2014-02-23 16:59:53.625 054 12545.25 47.12 54709.40 88888.00 2014-02-23 16:59:53.750 054 12545.30 47.15 54709.40 88888.00 2014-02-23 16:59:53.875 054 12545.30 47.20 54709.40 88888.00 2014-02-23 16:59:54.000 054 12545.27 47.20 54709.40 88888.00 2014-02-23 16:59:54.125 054 12545.27 47.25 54709.43 88888.00 2014-02-23 16:59:54.250 054 12545.27 47.25 54709.43 88888.00 2014-02-23 16:59:54.375 054 12545.35 47.25 54709.38 88888.00 2014-02-23 16:59:54.500 054 12545.33 47.30 54709.40 88888.00 2014-02-23 16:59:54.625 054 12545.33 47.38 54709.43 88888.00 2014-02-23 16:59:54.750 054 12545.35 47.42 54709.43 88888.00 2014-02-23 16:59:54.875 054 12545.38 47.45 54709.40 88888.00 2014-02-23 16:59:55.000 054 12545.38 47.48 54709.40 88888.00 2014-02-23 16:59:55.125 054 12545.42 47.50 54709.43 88888.00 2014-02-23 16:59:55.250 054 12545.40 47.52 54709.43 88888.00 2014-02-23 16:59:55.375 054 12545.35 47.58 54709.45 88888.00 2014-02-23 16:59:55.500 054 12545.35 47.60 54709.43 88888.00 2014-02-23 16:59:55.625 054 12545.40 47.62 54709.45 88888.00 2014-02-23 16:59:55.750 054 12545.45 47.65 54709.45 88888.00 2014-02-23 16:59:55.875 054 12545.42 47.65 54709.47 88888.00 2014-02-23 16:59:56.000 054 12545.33 47.67 54709.45 88888.00 2014-02-23 16:59:56.125 054 12545.40 47.75 54709.47 88888.00 2014-02-23 16:59:56.250 054 12545.42 47.75 54709.50 88888.00 2014-02-23 16:59:56.375 054 12545.52 47.75 54709.50 88888.00 2014-02-23 16:59:56.500 054 12545.48 47.83 54709.50 88888.00 2014-02-23 16:59:56.625 054 12545.45 47.88 54709.50 88888.00 2014-02-23 16:59:56.750 054 12545.50 47.85 54709.50 88888.00 2014-02-23 16:59:56.875 054 12545.50 47.90 54709.50 88888.00 2014-02-23 16:59:57.000 054 12545.55 47.95 54709.50 88888.00 2014-02-23 16:59:57.125 054 12545.45 47.95 54709.50 88888.00 2014-02-23 16:59:57.250 054 12545.45 47.92 54709.50 88888.00 2014-02-23 16:59:57.375 054 12545.52 47.92 54709.50 88888.00 2014-02-23 16:59:57.500 054 12545.58 47.98 54709.53 88888.00 2014-02-23 16:59:57.625 054 12545.55 48.02 54709.55 88888.00 2014-02-23 16:59:57.750 054 12545.62 48.02 54709.55 88888.00 2014-02-23 16:59:57.875 054 12545.75 48.00 54709.53 88888.00 2014-02-23 16:59:58.000 054 12545.83 48.00 54709.50 88888.00 2014-02-23 16:59:58.125 054 12545.77 47.98 54709.50 88888.00 2014-02-23 16:59:58.250 054 12545.73 47.98 54709.55 88888.00 2014-02-23 16:59:58.375 054 12545.85 48.02 54709.55 88888.00 2014-02-23 16:59:58.500 054 12545.90 48.02 54709.53 88888.00 2014-02-23 16:59:58.625 054 12545.90 48.02 54709.53 88888.00 2014-02-23 16:59:58.750 054 12545.92 48.02 54709.53 88888.00 2014-02-23 16:59:58.875 054 12545.95 48.05 54709.55 88888.00 2014-02-23 16:59:59.000 054 12546.02 48.05 54709.55 88888.00 2014-02-23 16:59:59.125 054 12546.02 48.02 54709.55 88888.00 2014-02-23 16:59:59.250 054 12545.98 48.02 54709.55 88888.00 2014-02-23 16:59:59.375 054 12545.98 48.05 54709.57 88888.00 2014-02-23 16:59:59.500 054 12546.02 48.05 54709.53 88888.00 2014-02-23 16:59:59.625 054 12546.10 48.05 54709.53 88888.00 2014-02-23 16:59:59.750 054 12546.10 48.05 54709.55 88888.00 2014-02-23 16:59:59.875 054 12546.05 48.02 54709.55 88888.00 2014-02-23 17:00:00.000 054 12546.05 48.00 54709.55 88888.00 2014-02-23 17:00:00.125 054 12546.08 47.98 54709.55 88888.00 2014-02-23 17:00:00.250 054 12546.05 48.00 54709.57 88888.00 2014-02-23 17:00:00.375 054 12546.10 48.00 54709.57 88888.00 2014-02-23 17:00:00.500 054 12546.10 48.05 54709.55 88888.00 2014-02-23 17:00:00.625 054 12546.15 48.08 54709.57 88888.00 2014-02-23 17:00:00.750 054 12546.20 48.08 54709.57 88888.00 2014-02-23 17:00:00.875 054 12546.30 48.08 54709.57 88888.00 2014-02-23 17:00:01.000 054 12546.33 48.08 54709.60 88888.00 2014-02-23 17:00:01.125 054 12546.30 48.08 54709.60 88888.00 2014-02-23 17:00:01.250 054 12546.30 48.15 54709.62 88888.00 2014-02-23 17:00:01.375 054 12546.33 48.15 54709.60 88888.00 2014-02-23 17:00:01.500 054 12546.30 48.15 54709.62 88888.00 2014-02-23 17:00:01.625 054 12546.27 48.17 54709.60 88888.00 2014-02-23 17:00:01.750 054 12546.27 48.23 54709.60 88888.00 2014-02-23 17:00:01.875 054 12546.30 48.25 54709.55 88888.00 2014-02-23 17:00:02.000 054 12546.27 48.30 54709.55 88888.00 2014-02-23 17:00:02.125 054 12546.38 48.30 54709.57 88888.00 2014-02-23 17:00:02.250 054 12546.38 48.27 54709.57 88888.00 2014-02-23 17:00:02.375 054 12546.42 48.33 54709.55 88888.00 2014-02-23 17:00:02.500 054 12546.40 48.38 54709.57 88888.00 2014-02-23 17:00:02.625 054 12546.45 48.42 54709.57 88888.00 2014-02-23 17:00:02.750 054 12546.52 48.42 54709.60 88888.00 2014-02-23 17:00:02.875 054 12546.58 48.42 54709.60 88888.00 2014-02-23 17:00:03.000 054 12546.50 48.45 54709.62 88888.00 2014-02-23 17:00:03.125 054 12546.45 48.48 54709.60 88888.00 2014-02-23 17:00:03.250 054 12546.45 48.52 54709.65 88888.00 2014-02-23 17:00:03.375 054 12546.45 48.52 54709.62 88888.00 2014-02-23 17:00:03.500 054 12546.40 48.52 54709.60 88888.00 2014-02-23 17:00:03.625 054 12546.42 48.55 54709.62 88888.00 2014-02-23 17:00:03.750 054 12546.50 48.60 54709.62 88888.00 2014-02-23 17:00:03.875 054 12546.48 48.60 54709.62 88888.00 2014-02-23 17:00:04.000 054 12546.42 48.62 54709.60 88888.00 2014-02-23 17:00:04.125 054 12546.45 48.67 54709.62 88888.00 2014-02-23 17:00:04.250 054 12546.42 48.70 54709.62 88888.00 2014-02-23 17:00:04.375 054 12546.48 48.70 54709.62 88888.00 2014-02-23 17:00:04.500 054 12546.52 48.75 54709.60 88888.00 2014-02-23 17:00:04.625 054 12546.50 48.75 54709.60 88888.00 2014-02-23 17:00:04.750 054 12546.52 48.77 54709.62 88888.00 2014-02-23 17:00:04.875 054 12546.58 48.80 54709.62 88888.00 2014-02-23 17:00:05.000 054 12546.55 48.80 54709.60 88888.00 2014-02-23 17:00:05.125 054 12546.55 48.85 54709.62 88888.00 2014-02-23 17:00:05.250 054 12546.50 48.85 54709.62 88888.00 2014-02-23 17:00:05.375 054 12546.55 48.90 54709.62 88888.00 2014-02-23 17:00:05.500 054 12546.52 48.95 54709.68 88888.00 2014-02-23 17:00:05.625 054 12546.58 48.95 54709.65 88888.00 2014-02-23 17:00:05.750 054 12546.62 49.02 54709.65 88888.00 2014-02-23 17:00:05.875 054 12546.65 49.05 54709.65 88888.00 2014-02-23 17:00:06.000 054 12546.62 49.08 54709.68 88888.00 2014-02-23 17:00:06.125 054 12546.62 49.12 54709.70 88888.00 2014-02-23 17:00:06.250 054 12546.48 49.15 54709.68 88888.00 2014-02-23 17:00:06.375 054 12546.42 49.12 54709.65 88888.00 2014-02-23 17:00:06.500 054 12546.42 49.15 54709.70 88888.00 2014-02-23 17:00:06.625 054 12546.48 49.20 54709.70 88888.00 2014-02-23 17:00:06.750 054 12546.42 49.20 54709.70 88888.00 2014-02-23 17:00:06.875 054 12546.45 49.25 54709.72 88888.00 2014-02-23 17:00:07.000 054 12546.48 49.33 54709.72 88888.00 2014-02-23 17:00:07.125 054 12546.45 49.33 54709.72 88888.00 2014-02-23 17:00:07.250 054 12546.45 49.33 54709.72 88888.00 2014-02-23 17:00:07.375 054 12546.45 49.35 54709.70 88888.00 2014-02-23 17:00:07.500 054 12546.50 49.40 54709.70 88888.00 2014-02-23 17:00:07.625 054 12546.50 49.42 54709.72 88888.00 2014-02-23 17:00:07.750 054 12546.48 49.45 54709.70 88888.00 2014-02-23 17:00:07.875 054 12546.45 49.48 54709.72 88888.00 2014-02-23 17:00:08.000 054 12546.50 49.52 54709.78 88888.00 2014-02-23 17:00:08.125 054 12546.45 49.58 54709.78 88888.00 2014-02-23 17:00:08.250 054 12546.33 49.58 54709.75 88888.00 2014-02-23 17:00:08.375 054 12546.33 49.58 54709.72 88888.00 2014-02-23 17:00:08.500 054 12546.33 49.60 54709.72 88888.00 2014-02-23 17:00:08.625 054 12546.40 49.65 54709.75 88888.00 2014-02-23 17:00:08.750 054 12546.45 49.65 54709.78 88888.00 2014-02-23 17:00:08.875 054 12546.42 49.65 54709.78 88888.00 2014-02-23 17:00:09.000 054 12546.40 49.67 54709.78 88888.00 2014-02-23 17:00:09.125 054 12546.38 49.67 54709.78 88888.00 2014-02-23 17:00:09.250 054 12546.38 49.65 54709.78 88888.00 2014-02-23 17:00:09.375 054 12546.45 49.67 54709.80 88888.00 2014-02-23 17:00:09.500 054 12546.45 49.67 54709.82 88888.00 2014-02-23 17:00:09.625 054 12546.42 49.73 54709.85 88888.00 2014-02-23 17:00:09.750 054 12546.45 49.70 54709.85 88888.00 2014-02-23 17:00:09.875 054 12546.45 49.67 54709.88 88888.00 2014-02-23 17:00:10.000 054 12546.50 49.65 54709.90 88888.00 2014-02-23 17:00:10.125 054 12546.50 49.65 54709.88 88888.00 2014-02-23 17:00:10.250 054 12546.48 49.65 54709.85 88888.00 2014-02-23 17:00:10.375 054 12546.55 49.67 54709.88 88888.00 2014-02-23 17:00:10.500 054 12546.58 49.67 54709.93 88888.00 2014-02-23 17:00:10.625 054 12546.60 49.70 54709.90 88888.00 2014-02-23 17:00:10.750 054 12546.62 49.67 54709.90 88888.00 2014-02-23 17:00:10.875 054 12546.67 49.65 54709.90 88888.00 2014-02-23 17:00:11.000 054 12546.62 49.67 54709.90 88888.00 2014-02-23 17:00:11.125 054 12546.65 49.67 54709.95 88888.00 2014-02-23 17:00:11.250 054 12546.52 49.65 54709.97 88888.00 2014-02-23 17:00:11.375 054 12546.60 49.65 54709.95 88888.00 2014-02-23 17:00:11.500 054 12546.67 49.65 54709.95 88888.00 2014-02-23 17:00:11.625 054 12546.75 49.65 54710.00 88888.00 2014-02-23 17:00:11.750 054 12546.85 49.67 54710.03 88888.00 2014-02-23 17:00:11.875 054 12546.73 49.65 54710.05 88888.00 2014-02-23 17:00:12.000 054 12546.70 49.62 54710.03 88888.00 2014-02-23 17:00:12.125 054 12546.62 49.62 54709.97 88888.00 2014-02-23 17:00:12.250 054 12546.67 49.60 54710.05 88888.00 2014-02-23 17:00:12.375 054 12546.75 49.58 54710.03 88888.00 2014-02-23 17:00:12.500 054 12546.83 49.58 54710.03 88888.00 2014-02-23 17:00:12.625 054 12546.83 49.58 54710.03 88888.00 2014-02-23 17:00:12.750 054 12546.85 49.55 54710.05 88888.00 2014-02-23 17:00:12.875 054 12546.80 49.55 54710.07 88888.00 2014-02-23 17:00:13.000 054 12546.77 49.55 54710.05 88888.00 2014-02-23 17:00:13.125 054 12546.80 49.50 54710.05 88888.00 2014-02-23 17:00:13.250 054 12546.77 49.50 54710.05 88888.00 2014-02-23 17:00:13.375 054 12546.73 49.45 54710.07 88888.00 2014-02-23 17:00:13.500 054 12546.75 49.45 54710.10 88888.00 2014-02-23 17:00:13.625 054 12546.80 49.45 54710.12 88888.00 2014-02-23 17:00:13.750 054 12546.83 49.42 54710.12 88888.00 2014-02-23 17:00:13.875 054 12546.83 49.45 54710.15 88888.00 2014-02-23 17:00:14.000 054 12546.85 49.42 54710.12 88888.00 2014-02-23 17:00:14.125 054 12546.80 49.38 54710.15 88888.00 2014-02-23 17:00:14.250 054 12546.77 49.33 54710.15 88888.00 2014-02-23 17:00:14.375 054 12546.88 49.30 54710.18 88888.00 2014-02-23 17:00:14.500 054 12546.88 49.30 54710.15 88888.00 2014-02-23 17:00:14.625 054 12546.90 49.25 54710.18 88888.00 2014-02-23 17:00:14.750 054 12546.88 49.25 54710.18 88888.00 2014-02-23 17:00:14.875 054 12546.90 49.25 54710.22 88888.00 2014-02-23 17:00:15.000 054 12546.88 49.25 54710.18 88888.00 2014-02-23 17:00:15.125 054 12546.92 49.25 54710.22 88888.00 2014-02-23 17:00:15.250 054 12546.92 49.17 54710.22 88888.00 2014-02-23 17:00:15.375 054 12546.88 49.17 54710.20 88888.00 2014-02-23 17:00:15.500 054 12546.90 49.20 54710.25 88888.00 2014-02-23 17:00:15.625 054 12547.02 49.20 54710.28 88888.00 2014-02-23 17:00:15.750 054 12547.02 49.17 54710.28 88888.00 2014-02-23 17:00:15.875 054 12547.02 49.17 54710.28 88888.00 2014-02-23 17:00:16.000 054 12547.05 49.15 54710.28 88888.00 2014-02-23 17:00:16.125 054 12547.05 49.15 54710.28 88888.00 2014-02-23 17:00:16.250 054 12547.05 49.20 54710.30 88888.00 2014-02-23 17:00:16.375 054 12547.12 49.20 54710.30 88888.00 2014-02-23 17:00:16.500 054 12547.15 49.20 54710.30 88888.00 2014-02-23 17:00:16.625 054 12547.12 49.23 54710.28 88888.00 2014-02-23 17:00:16.750 054 12547.10 49.23 54710.28 88888.00 2014-02-23 17:00:16.875 054 12547.10 49.30 54710.28 88888.00 2014-02-23 17:00:17.000 054 12547.10 49.30 54710.25 88888.00 2014-02-23 17:00:17.125 054 12547.12 49.30 54710.32 88888.00 2014-02-23 17:00:17.250 054 12547.08 49.33 54710.35 88888.00 2014-02-23 17:00:17.375 054 12547.12 49.35 54710.35 88888.00 2014-02-23 17:00:17.500 054 12547.10 49.35 54710.32 88888.00 2014-02-23 17:00:17.625 054 12547.17 49.38 54710.35 88888.00 2014-02-23 17:00:17.750 054 12547.23 49.40 54710.35 88888.00 2014-02-23 17:00:17.875 054 12547.17 49.42 54710.38 88888.00 2014-02-23 17:00:18.000 054 12547.15 49.42 54710.38 88888.00 2014-02-23 17:00:18.125 054 12547.17 49.42 54710.40 88888.00 2014-02-23 17:00:18.250 054 12547.17 49.42 54710.40 88888.00 2014-02-23 17:00:18.375 054 12547.15 49.45 54710.43 88888.00 2014-02-23 17:00:18.500 054 12547.17 49.50 54710.43 88888.00 2014-02-23 17:00:18.625 054 12547.30 49.50 54710.43 88888.00 2014-02-23 17:00:18.750 054 12547.38 49.50 54710.45 88888.00 2014-02-23 17:00:18.875 054 12547.33 49.52 54710.43 88888.00 2014-02-23 17:00:19.000 054 12547.25 49.50 54710.38 88888.00 2014-02-23 17:00:19.125 054 12547.27 49.52 54710.43 88888.00 2014-02-23 17:00:19.250 054 12547.33 49.52 54710.45 88888.00 2014-02-23 17:00:19.375 054 12547.38 49.52 54710.43 88888.00 2014-02-23 17:00:19.500 054 12547.38 49.52 54710.45 88888.00 2014-02-23 17:00:19.625 054 12547.38 49.55 54710.45 88888.00 2014-02-23 17:00:19.750 054 12547.30 49.55 54710.45 88888.00 2014-02-23 17:00:19.875 054 12547.25 49.52 54710.45 88888.00 2014-02-23 17:00:20.000 054 12547.17 49.52 54710.45 88888.00 2014-02-23 17:00:20.125 054 12547.20 49.52 54710.47 88888.00 2014-02-23 17:00:20.250 054 12547.30 49.52 54710.50 88888.00 2014-02-23 17:00:20.375 054 12547.38 49.50 54710.50 88888.00 2014-02-23 17:00:20.500 054 12547.30 49.50 54710.53 88888.00 2014-02-23 17:00:20.625 054 12547.40 49.58 54710.55 88888.00 2014-02-23 17:00:20.750 054 12547.40 49.58 54710.53 88888.00 2014-02-23 17:00:20.875 054 12547.38 49.55 54710.55 88888.00 2014-02-23 17:00:21.000 054 12547.35 49.55 54710.55 88888.00 2014-02-23 17:00:21.125 054 12547.35 49.58 54710.57 88888.00 2014-02-23 17:00:21.250 054 12547.38 49.55 54710.53 88888.00 2014-02-23 17:00:21.375 054 12547.42 49.52 54710.50 88888.00 2014-02-23 17:00:21.500 054 12547.48 49.55 54710.53 88888.00 2014-02-23 17:00:21.625 054 12547.48 49.58 54710.55 88888.00 2014-02-23 17:00:21.750 054 12547.45 49.60 54710.57 88888.00 2014-02-23 17:00:21.875 054 12547.50 49.60 54710.60 88888.00 2014-02-23 17:00:22.000 054 12547.52 49.60 54710.60 88888.00 2014-02-23 17:00:22.125 054 12547.55 49.62 54710.62 88888.00 2014-02-23 17:00:22.250 054 12547.58 49.60 54710.62 88888.00 2014-02-23 17:00:22.375 054 12547.60 49.60 54710.60 88888.00 2014-02-23 17:00:22.500 054 12547.65 49.65 54710.62 88888.00 2014-02-23 17:00:22.625 054 12547.73 49.70 54710.68 88888.00 2014-02-23 17:00:22.750 054 12547.73 49.67 54710.65 88888.00 2014-02-23 17:00:22.875 054 12547.67 49.65 54710.62 88888.00 2014-02-23 17:00:23.000 054 12547.70 49.62 54710.62 88888.00 2014-02-23 17:00:23.125 054 12547.70 49.65 54710.65 88888.00 2014-02-23 17:00:23.250 054 12547.73 49.65 54710.68 88888.00 2014-02-23 17:00:23.375 054 12547.75 49.65 54710.68 88888.00 2014-02-23 17:00:23.500 054 12547.75 49.65 54710.68 88888.00 2014-02-23 17:00:23.625 054 12547.75 49.62 54710.68 88888.00 2014-02-23 17:00:23.750 054 12547.83 49.67 54710.68 88888.00 2014-02-23 17:00:23.875 054 12547.88 49.67 54710.72 88888.00 2014-02-23 17:00:24.000 054 12547.88 49.65 54710.70 88888.00 2014-02-23 17:00:24.125 054 12547.88 49.65 54710.72 88888.00 2014-02-23 17:00:24.250 054 12547.88 49.60 54710.72 88888.00 2014-02-23 17:00:24.375 054 12547.90 49.60 54710.75 88888.00 2014-02-23 17:00:24.500 054 12547.90 49.62 54710.75 88888.00 2014-02-23 17:00:24.625 054 12547.95 49.62 54710.78 88888.00 2014-02-23 17:00:24.750 054 12547.98 49.60 54710.75 88888.00 2014-02-23 17:00:24.875 054 12547.92 49.58 54710.72 88888.00 2014-02-23 17:00:25.000 054 12548.00 49.58 54710.78 88888.00 2014-02-23 17:00:25.125 054 12548.02 49.60 54710.80 88888.00 2014-02-23 17:00:25.250 054 12547.95 49.58 54710.78 88888.00 2014-02-23 17:00:25.375 054 12548.02 49.55 54710.78 88888.00 2014-02-23 17:00:25.500 054 12548.15 49.55 54710.80 88888.00 2014-02-23 17:00:25.625 054 12548.17 49.55 54710.78 88888.00 2014-02-23 17:00:25.750 054 12548.12 49.55 54710.80 88888.00 2014-02-23 17:00:25.875 054 12548.12 49.58 54710.75 88888.00 2014-02-23 17:00:26.000 054 12548.15 49.58 54710.78 88888.00 2014-02-23 17:00:26.125 054 12548.23 49.60 54710.85 88888.00 2014-02-23 17:00:26.250 054 12548.15 49.55 54710.82 88888.00 2014-02-23 17:00:26.375 054 12548.17 49.55 54710.80 88888.00 2014-02-23 17:00:26.500 054 12548.17 49.55 54710.82 88888.00 2014-02-23 17:00:26.625 054 12548.15 49.58 54710.85 88888.00 2014-02-23 17:00:26.750 054 12548.17 49.58 54710.85 88888.00 2014-02-23 17:00:26.875 054 12548.20 49.58 54710.85 88888.00 2014-02-23 17:00:27.000 054 12548.23 49.58 54710.85 88888.00 2014-02-23 17:00:27.125 054 12548.25 49.58 54710.88 88888.00 2014-02-23 17:00:27.250 054 12548.23 49.55 54710.90 88888.00 2014-02-23 17:00:27.375 054 12548.30 49.55 54710.88 88888.00 2014-02-23 17:00:27.500 054 12548.35 49.58 54710.88 88888.00 2014-02-23 17:00:27.625 054 12548.35 49.60 54710.88 88888.00 2014-02-23 17:00:27.750 054 12548.30 49.62 54710.88 88888.00 2014-02-23 17:00:27.875 054 12548.35 49.60 54710.88 88888.00 2014-02-23 17:00:28.000 054 12548.40 49.60 54710.90 88888.00 2014-02-23 17:00:28.125 054 12548.42 49.60 54710.93 88888.00 2014-02-23 17:00:28.250 054 12548.35 49.62 54710.93 88888.00 2014-02-23 17:00:28.375 054 12548.38 49.62 54710.93 88888.00 2014-02-23 17:00:28.500 054 12548.42 49.62 54710.93 88888.00 2014-02-23 17:00:28.625 054 12548.45 49.62 54710.95 88888.00 2014-02-23 17:00:28.750 054 12548.45 49.62 54710.95 88888.00 2014-02-23 17:00:28.875 054 12548.42 49.62 54710.95 88888.00 2014-02-23 17:00:29.000 054 12548.38 49.60 54710.97 88888.00 2014-02-23 17:00:29.125 054 12548.48 49.62 54711.00 88888.00 2014-02-23 17:00:29.250 054 12548.48 49.62 54711.03 88888.00 2014-02-23 17:00:29.375 054 12548.50 49.65 54711.03 88888.00 2014-02-23 17:00:29.500 054 12548.48 49.67 54711.07 88888.00 2014-02-23 17:00:29.625 054 12548.58 49.67 54711.05 88888.00 2014-02-23 17:00:29.750 054 12548.62 49.65 54711.05 88888.00 2014-02-23 17:00:29.875 054 12548.65 49.67 54711.05 88888.00 2014-02-23 17:00:30.000 054 12548.62 49.73 54711.05 88888.00 2014-02-23 17:00:30.125 054 12548.62 49.73 54711.05 88888.00 2014-02-23 17:00:30.250 054 12548.62 49.75 54711.10 88888.00 2014-02-23 17:00:30.375 054 12548.60 49.77 54711.10 88888.00 2014-02-23 17:00:30.500 054 12548.58 49.75 54711.10 88888.00 2014-02-23 17:00:30.625 054 12548.58 49.77 54711.10 88888.00 2014-02-23 17:00:30.750 054 12548.67 49.80 54711.10 88888.00 2014-02-23 17:00:30.875 054 12548.70 49.80 54711.12 88888.00 2014-02-23 17:00:31.000 054 12548.65 49.80 54711.12 88888.00 2014-02-23 17:00:31.125 054 12548.58 49.80 54711.18 88888.00 2014-02-23 17:00:31.250 054 12548.55 49.85 54711.15 88888.00 2014-02-23 17:00:31.375 054 12548.52 49.85 54711.18 88888.00 2014-02-23 17:00:31.500 054 12548.50 49.83 54711.20 88888.00 2014-02-23 17:00:31.625 054 12548.50 49.83 54711.20 88888.00 2014-02-23 17:00:31.750 054 12548.55 49.85 54711.18 88888.00 2014-02-23 17:00:31.875 054 12548.65 49.88 54711.20 88888.00 2014-02-23 17:00:32.000 054 12548.62 49.85 54711.18 88888.00 2014-02-23 17:00:32.125 054 12548.58 49.85 54711.18 88888.00 2014-02-23 17:00:32.250 054 12548.50 49.80 54711.22 88888.00 2014-02-23 17:00:32.375 054 12548.50 49.83 54711.22 88888.00 2014-02-23 17:00:32.500 054 12548.58 49.85 54711.25 88888.00 2014-02-23 17:00:32.625 054 12548.62 49.83 54711.25 88888.00 2014-02-23 17:00:32.750 054 12548.60 49.83 54711.28 88888.00 2014-02-23 17:00:32.875 054 12548.60 49.80 54711.28 88888.00 2014-02-23 17:00:33.000 054 12548.60 49.80 54711.28 88888.00 2014-02-23 17:00:33.125 054 12548.52 49.83 54711.28 88888.00 2014-02-23 17:00:33.250 054 12548.52 49.80 54711.28 88888.00 2014-02-23 17:00:33.375 054 12548.52 49.83 54711.30 88888.00 2014-02-23 17:00:33.500 054 12548.58 49.80 54711.30 88888.00 2014-02-23 17:00:33.625 054 12548.55 49.77 54711.32 88888.00 2014-02-23 17:00:33.750 054 12548.50 49.77 54711.32 88888.00 2014-02-23 17:00:33.875 054 12548.60 49.77 54711.35 88888.00 2014-02-23 17:00:34.000 054 12548.62 49.75 54711.40 88888.00 2014-02-23 17:00:34.125 054 12548.60 49.75 54711.43 88888.00 2014-02-23 17:00:34.250 054 12548.52 49.70 54711.40 88888.00 2014-02-23 17:00:34.375 054 12548.50 49.70 54711.40 88888.00 2014-02-23 17:00:34.500 054 12548.42 49.70 54711.40 88888.00 2014-02-23 17:00:34.625 054 12548.42 49.73 54711.45 88888.00 2014-02-23 17:00:34.750 054 12548.42 49.70 54711.43 88888.00 2014-02-23 17:00:34.875 054 12548.42 49.70 54711.45 88888.00 2014-02-23 17:00:35.000 054 12548.48 49.70 54711.50 88888.00 2014-02-23 17:00:35.125 054 12548.45 49.67 54711.45 88888.00 2014-02-23 17:00:35.250 054 12548.45 49.65 54711.50 88888.00 2014-02-23 17:00:35.375 054 12548.52 49.70 54711.53 88888.00 2014-02-23 17:00:35.500 054 12548.55 49.73 54711.53 88888.00 2014-02-23 17:00:35.625 054 12548.55 49.70 54711.50 88888.00 2014-02-23 17:00:35.750 054 12548.50 49.67 54711.53 88888.00 2014-02-23 17:00:35.875 054 12548.42 49.62 54711.50 88888.00 2014-02-23 17:00:36.000 054 12548.40 49.62 54711.53 88888.00 2014-02-23 17:00:36.125 054 12548.48 49.60 54711.55 88888.00 2014-02-23 17:00:36.250 054 12548.50 49.58 54711.57 88888.00 2014-02-23 17:00:36.375 054 12548.50 49.60 54711.60 88888.00 2014-02-23 17:00:36.500 054 12548.48 49.62 54711.62 88888.00 2014-02-23 17:00:36.625 054 12548.38 49.60 54711.65 88888.00 2014-02-23 17:00:36.750 054 12548.35 49.58 54711.60 88888.00 2014-02-23 17:00:36.875 054 12548.38 49.58 54711.62 88888.00 2014-02-23 17:00:37.000 054 12548.42 49.60 54711.62 88888.00 2014-02-23 17:00:37.125 054 12548.38 49.58 54711.65 88888.00 2014-02-23 17:00:37.250 054 12548.27 49.58 54711.68 88888.00 2014-02-23 17:00:37.375 054 12548.25 49.58 54711.70 88888.00 2014-02-23 17:00:37.500 054 12548.15 49.55 54711.70 88888.00 2014-02-23 17:00:37.625 054 12548.15 49.60 54711.72 88888.00 2014-02-23 17:00:37.750 054 12548.12 49.60 54711.78 88888.00 2014-02-23 17:00:37.875 054 12548.08 49.58 54711.80 88888.00 2014-02-23 17:00:38.000 054 12548.02 49.58 54711.75 88888.00 2014-02-23 17:00:38.125 054 12548.00 49.60 54711.78 88888.00 2014-02-23 17:00:38.250 054 12548.00 49.52 54711.80 88888.00 2014-02-23 17:00:38.375 054 12548.00 49.52 54711.85 88888.00 2014-02-23 17:00:38.500 054 12547.92 49.55 54711.88 88888.00 2014-02-23 17:00:38.625 054 12547.92 49.58 54711.88 88888.00 2014-02-23 17:00:38.750 054 12547.90 49.52 54711.85 88888.00 2014-02-23 17:00:38.875 054 12547.85 49.55 54711.88 88888.00 2014-02-23 17:00:39.000 054 12547.80 49.55 54711.90 88888.00 2014-02-23 17:00:39.125 054 12547.73 49.55 54711.93 88888.00 2014-02-23 17:00:39.250 054 12547.67 49.52 54711.93 88888.00 2014-02-23 17:00:39.375 054 12547.67 49.52 54711.93 88888.00 2014-02-23 17:00:39.500 054 12547.67 49.48 54711.95 88888.00 2014-02-23 17:00:39.625 054 12547.73 49.48 54711.95 88888.00 2014-02-23 17:00:39.750 054 12547.70 49.50 54712.00 88888.00 2014-02-23 17:00:39.875 054 12547.73 49.52 54712.05 88888.00 2014-02-23 17:00:40.000 054 12547.75 49.50 54712.05 88888.00 2014-02-23 17:00:40.125 054 12547.80 49.48 54712.03 88888.00 2014-02-23 17:00:40.250 054 12547.75 49.48 54712.03 88888.00 2014-02-23 17:00:40.375 054 12547.80 49.50 54712.03 88888.00 2014-02-23 17:00:40.500 054 12547.85 49.50 54712.03 88888.00 2014-02-23 17:00:40.625 054 12547.83 49.48 54712.05 88888.00 2014-02-23 17:00:40.750 054 12547.77 49.48 54712.07 88888.00 2014-02-23 17:00:40.875 054 12547.75 49.48 54712.10 88888.00 2014-02-23 17:00:41.000 054 12547.73 49.50 54712.12 88888.00 2014-02-23 17:00:41.125 054 12547.67 49.50 54712.18 88888.00 2014-02-23 17:00:41.250 054 12547.67 49.45 54712.18 88888.00 2014-02-23 17:00:41.375 054 12547.70 49.42 54712.18 88888.00 2014-02-23 17:00:41.500 054 12547.67 49.45 54712.18 88888.00 2014-02-23 17:00:41.625 054 12547.67 49.45 54712.18 88888.00 2014-02-23 17:00:41.750 054 12547.73 49.42 54712.22 88888.00 2014-02-23 17:00:41.875 054 12547.75 49.42 54712.22 88888.00 2014-02-23 17:00:42.000 054 12547.75 49.40 54712.20 88888.00 2014-02-23 17:00:42.125 054 12547.65 49.40 54712.22 88888.00 2014-02-23 17:00:42.250 054 12547.58 49.35 54712.25 88888.00 2014-02-23 17:00:42.375 054 12547.67 49.35 54712.25 88888.00 2014-02-23 17:00:42.500 054 12547.75 49.30 54712.25 88888.00 2014-02-23 17:00:42.625 054 12547.77 49.27 54712.25 88888.00 2014-02-23 17:00:42.750 054 12547.80 49.23 54712.25 88888.00 2014-02-23 17:00:42.875 054 12547.73 49.20 54712.30 88888.00 2014-02-23 17:00:43.000 054 12547.70 49.17 54712.32 88888.00 2014-02-23 17:00:43.125 054 12547.70 49.20 54712.35 88888.00 2014-02-23 17:00:43.250 054 12547.67 49.20 54712.38 88888.00 2014-02-23 17:00:43.375 054 12547.70 49.12 54712.35 88888.00 2014-02-23 17:00:43.500 054 12547.70 49.08 54712.38 88888.00 2014-02-23 17:00:43.625 054 12547.75 49.12 54712.38 88888.00 2014-02-23 17:00:43.750 054 12547.70 49.10 54712.38 88888.00 2014-02-23 17:00:43.875 054 12547.67 49.10 54712.40 88888.00 2014-02-23 17:00:44.000 054 12547.73 49.05 54712.40 88888.00 2014-02-23 17:00:44.125 054 12547.70 49.00 54712.43 88888.00 2014-02-23 17:00:44.250 054 12547.62 48.95 54712.40 88888.00 2014-02-23 17:00:44.375 054 12547.60 48.98 54712.43 88888.00 2014-02-23 17:00:44.500 054 12547.62 48.95 54712.43 88888.00 2014-02-23 17:00:44.625 054 12547.70 48.98 54712.45 88888.00 2014-02-23 17:00:44.750 054 12547.73 48.90 54712.47 88888.00 2014-02-23 17:00:44.875 054 12547.80 48.92 54712.47 88888.00 2014-02-23 17:00:45.000 054 12547.77 48.90 54712.53 88888.00 2014-02-23 17:00:45.125 054 12547.77 48.90 54712.53 88888.00 2014-02-23 17:00:45.250 054 12547.70 48.85 54712.55 88888.00 2014-02-23 17:00:45.375 054 12547.73 48.88 54712.55 88888.00 2014-02-23 17:00:45.500 054 12547.65 48.83 54712.53 88888.00 2014-02-23 17:00:45.625 054 12547.58 48.80 54712.53 88888.00 2014-02-23 17:00:45.750 054 12547.52 48.83 54712.55 88888.00 2014-02-23 17:00:45.875 054 12547.60 48.83 54712.55 88888.00 2014-02-23 17:00:46.000 054 12547.65 48.83 54712.60 88888.00 2014-02-23 17:00:46.125 054 12547.60 48.83 54712.65 88888.00 2014-02-23 17:00:46.250 054 12547.48 48.75 54712.65 88888.00 2014-02-23 17:00:46.375 054 12547.48 48.80 54712.65 88888.00 2014-02-23 17:00:46.500 054 12547.50 48.77 54712.68 88888.00 2014-02-23 17:00:46.625 054 12547.50 48.77 54712.68 88888.00 2014-02-23 17:00:46.750 054 12547.48 48.80 54712.70 88888.00 2014-02-23 17:00:46.875 054 12547.45 48.80 54712.72 88888.00 2014-02-23 17:00:47.000 054 12547.42 48.75 54712.68 88888.00 2014-02-23 17:00:47.125 054 12547.48 48.77 54712.72 88888.00 2014-02-23 17:00:47.250 054 12547.45 48.75 54712.75 88888.00 2014-02-23 17:00:47.375 054 12547.45 48.73 54712.75 88888.00 2014-02-23 17:00:47.500 054 12547.42 48.73 54712.78 88888.00 2014-02-23 17:00:47.625 054 12547.38 48.73 54712.75 88888.00 2014-02-23 17:00:47.750 054 12547.30 48.73 54712.78 88888.00 2014-02-23 17:00:47.875 054 12547.30 48.75 54712.80 88888.00 2014-02-23 17:00:48.000 054 12547.33 48.70 54712.78 88888.00 2014-02-23 17:00:48.125 054 12547.30 48.67 54712.80 88888.00 2014-02-23 17:00:48.250 054 12547.27 48.67 54712.80 88888.00 2014-02-23 17:00:48.375 054 12547.33 48.70 54712.80 88888.00 2014-02-23 17:00:48.500 054 12547.35 48.67 54712.82 88888.00 2014-02-23 17:00:48.625 054 12547.33 48.62 54712.82 88888.00 2014-02-23 17:00:48.750 054 12547.35 48.65 54712.88 88888.00 2014-02-23 17:00:48.875 054 12547.33 48.70 54712.90 88888.00 2014-02-23 17:00:49.000 054 12547.23 48.67 54712.90 88888.00 2014-02-23 17:00:49.125 054 12547.23 48.65 54712.90 88888.00 2014-02-23 17:00:49.250 054 12547.30 48.60 54712.90 88888.00 2014-02-23 17:00:49.375 054 12547.33 48.62 54712.93 88888.00 2014-02-23 17:00:49.500 054 12547.35 48.65 54712.95 88888.00 2014-02-23 17:00:49.625 054 12547.40 48.67 54712.97 88888.00 2014-02-23 17:00:49.750 054 12547.38 48.62 54713.00 88888.00 2014-02-23 17:00:49.875 054 12547.33 48.60 54713.00 88888.00 2014-02-23 17:00:50.000 054 12547.27 48.60 54713.03 88888.00 2014-02-23 17:00:50.125 054 12547.25 48.60 54713.03 88888.00 2014-02-23 17:00:50.250 054 12547.27 48.58 54713.03 88888.00 2014-02-23 17:00:50.375 054 12547.33 48.60 54713.05 88888.00 2014-02-23 17:00:50.500 054 12547.23 48.60 54713.05 88888.00 2014-02-23 17:00:50.625 054 12547.23 48.58 54713.05 88888.00 2014-02-23 17:00:50.750 054 12547.23 48.58 54713.07 88888.00 2014-02-23 17:00:50.875 054 12547.25 48.52 54713.10 88888.00 2014-02-23 17:00:51.000 054 12547.25 48.52 54713.12 88888.00 2014-02-23 17:00:51.125 054 12547.27 48.50 54713.12 88888.00 2014-02-23 17:00:51.250 054 12547.23 48.50 54713.15 88888.00 2014-02-23 17:00:51.375 054 12547.30 48.50 54713.12 88888.00 2014-02-23 17:00:51.500 054 12547.38 48.45 54713.12 88888.00 2014-02-23 17:00:51.625 054 12547.38 48.42 54713.12 88888.00 2014-02-23 17:00:51.750 054 12547.30 48.38 54713.12 88888.00 2014-02-23 17:00:51.875 054 12547.27 48.38 54713.12 88888.00 2014-02-23 17:00:52.000 054 12547.30 48.38 54713.15 88888.00 2014-02-23 17:00:52.125 054 12547.30 48.38 54713.20 88888.00 2014-02-23 17:00:52.250 054 12547.27 48.33 54713.15 88888.00 2014-02-23 17:00:52.375 054 12547.27 48.33 54713.15 88888.00 2014-02-23 17:00:52.500 054 12547.30 48.35 54713.18 88888.00 2014-02-23 17:00:52.625 054 12547.33 48.33 54713.20 88888.00 2014-02-23 17:00:52.750 054 12547.27 48.30 54713.20 88888.00 2014-02-23 17:00:52.875 054 12547.23 48.30 54713.20 88888.00 2014-02-23 17:00:53.000 054 12547.25 48.27 54713.20 88888.00 2014-02-23 17:00:53.125 054 12547.27 48.27 54713.20 88888.00 2014-02-23 17:00:53.250 054 12547.27 48.30 54713.25 88888.00 2014-02-23 17:00:53.375 054 12547.30 48.30 54713.28 88888.00 2014-02-23 17:00:53.500 054 12547.25 48.30 54713.30 88888.00 2014-02-23 17:00:53.625 054 12547.25 48.30 54713.30 88888.00 2014-02-23 17:00:53.750 054 12547.25 48.27 54713.30 88888.00 2014-02-23 17:00:53.875 054 12547.27 48.25 54713.28 88888.00 2014-02-23 17:00:54.000 054 12547.30 48.23 54713.30 88888.00 2014-02-23 17:00:54.125 054 12547.27 48.25 54713.35 88888.00 2014-02-23 17:00:54.250 054 12547.17 48.23 54713.35 88888.00 2014-02-23 17:00:54.375 054 12547.17 48.27 54713.38 88888.00 2014-02-23 17:00:54.500 054 12547.17 48.27 54713.40 88888.00 2014-02-23 17:00:54.625 054 12547.12 48.23 54713.40 88888.00 2014-02-23 17:00:54.750 054 12547.10 48.20 54713.40 88888.00 2014-02-23 17:00:54.875 054 12547.15 48.20 54713.43 88888.00 2014-02-23 17:00:55.000 054 12547.15 48.15 54713.45 88888.00 2014-02-23 17:00:55.125 054 12547.17 48.12 54713.47 88888.00 2014-02-23 17:00:55.250 054 12547.17 48.10 54713.45 88888.00 2014-02-23 17:00:55.375 054 12547.20 48.10 54713.45 88888.00 2014-02-23 17:00:55.500 054 12547.20 48.08 54713.47 88888.00 2014-02-23 17:00:55.625 054 12547.20 48.05 54713.50 88888.00 2014-02-23 17:00:55.750 054 12547.17 48.05 54713.53 88888.00 2014-02-23 17:00:55.875 054 12547.17 48.00 54713.55 88888.00 2014-02-23 17:00:56.000 054 12547.17 48.00 54713.55 88888.00 2014-02-23 17:00:56.125 054 12547.20 47.98 54713.55 88888.00 2014-02-23 17:00:56.250 054 12547.17 47.92 54713.53 88888.00 2014-02-23 17:00:56.375 054 12547.17 47.90 54713.55 88888.00 2014-02-23 17:00:56.500 054 12547.15 47.90 54713.57 88888.00 2014-02-23 17:00:56.625 054 12547.15 47.88 54713.57 88888.00 2014-02-23 17:00:56.750 054 12547.15 47.85 54713.57 88888.00 2014-02-23 17:00:56.875 054 12547.17 47.83 54713.57 88888.00 2014-02-23 17:00:57.000 054 12547.17 47.80 54713.60 88888.00 2014-02-23 17:00:57.125 054 12547.12 47.77 54713.60 88888.00 2014-02-23 17:00:57.250 054 12547.17 47.73 54713.62 88888.00 2014-02-23 17:00:57.375 054 12547.23 47.67 54713.62 88888.00 2014-02-23 17:00:57.500 054 12547.25 47.67 54713.68 88888.00 2014-02-23 17:00:57.625 054 12547.27 47.62 54713.68 88888.00 2014-02-23 17:00:57.750 054 12547.23 47.60 54713.68 88888.00 2014-02-23 17:00:57.875 054 12547.17 47.58 54713.68 88888.00 2014-02-23 17:00:58.000 054 12547.20 47.52 54713.65 88888.00 2014-02-23 17:00:58.125 054 12547.25 47.50 54713.68 88888.00 2014-02-23 17:00:58.250 054 12547.23 47.48 54713.68 88888.00 2014-02-23 17:00:58.375 054 12547.25 47.40 54713.70 88888.00 2014-02-23 17:00:58.500 054 12547.23 47.42 54713.70 88888.00 2014-02-23 17:00:58.625 054 12547.23 47.38 54713.70 88888.00 2014-02-23 17:00:58.750 054 12547.25 47.40 54713.70 88888.00 2014-02-23 17:00:58.875 054 12547.35 47.38 54713.68 88888.00 2014-02-23 17:00:59.000 054 12547.38 47.30 54713.70 88888.00 2014-02-23 17:00:59.125 054 12547.35 47.25 54713.72 88888.00 2014-02-23 17:00:59.250 054 12547.27 47.25 54713.72 88888.00 2014-02-23 17:00:59.375 054 12547.25 47.27 54713.72 88888.00 2014-02-23 17:00:59.500 054 12547.23 47.23 54713.72 88888.00 2014-02-23 17:00:59.625 054 12547.30 47.23 54713.75 88888.00 2014-02-23 17:00:59.750 054 12547.38 47.23 54713.80 88888.00 2014-02-23 17:00:59.875 054 12547.35 47.20 54713.78 88888.00 2014-02-23 17:01:00.000 054 12547.27 47.17 54713.78 88888.00 2014-02-23 17:01:00.125 054 12547.30 47.15 54713.78 88888.00 2014-02-23 17:01:00.250 054 12547.45 47.10 54713.80 88888.00 2014-02-23 17:01:00.375 054 12547.48 47.08 54713.82 88888.00 2014-02-23 17:01:00.500 054 12547.35 47.08 54713.82 88888.00 2014-02-23 17:01:00.625 054 12547.27 47.10 54713.85 88888.00 2014-02-23 17:01:00.750 054 12547.27 47.08 54713.85 88888.00 2014-02-23 17:01:00.875 054 12547.33 47.00 54713.88 88888.00 2014-02-23 17:01:01.000 054 12547.33 46.98 54713.85 88888.00 2014-02-23 17:01:01.125 054 12547.30 46.92 54713.85 88888.00 2014-02-23 17:01:01.250 054 12547.30 46.90 54713.88 88888.00 2014-02-23 17:01:01.375 054 12547.42 46.92 54713.88 88888.00 2014-02-23 17:01:01.500 054 12547.40 46.88 54713.88 88888.00 2014-02-23 17:01:01.625 054 12547.35 46.85 54713.88 88888.00 2014-02-23 17:01:01.750 054 12547.33 46.88 54713.93 88888.00 2014-02-23 17:01:01.875 054 12547.30 46.90 54713.95 88888.00 2014-02-23 17:01:02.000 054 12547.25 46.85 54713.93 88888.00 2014-02-23 17:01:02.125 054 12547.23 46.80 54713.93 88888.00 2014-02-23 17:01:02.250 054 12547.23 46.83 54713.95 88888.00 2014-02-23 17:01:02.375 054 12547.30 46.88 54713.95 88888.00 2014-02-23 17:01:02.500 054 12547.27 46.88 54714.00 88888.00 2014-02-23 17:01:02.625 054 12547.30 46.88 54714.00 88888.00 2014-02-23 17:01:02.750 054 12547.33 46.88 54714.00 88888.00 2014-02-23 17:01:02.875 054 12547.30 46.90 54714.03 88888.00 2014-02-23 17:01:03.000 054 12547.23 46.85 54714.03 88888.00 2014-02-23 17:01:03.125 054 12547.17 46.83 54714.05 88888.00 2014-02-23 17:01:03.250 054 12547.12 46.80 54714.07 88888.00 2014-02-23 17:01:03.375 054 12547.20 46.85 54714.05 88888.00 2014-02-23 17:01:03.500 054 12547.23 46.83 54714.07 88888.00 2014-02-23 17:01:03.625 054 12547.23 46.80 54714.07 88888.00 2014-02-23 17:01:03.750 054 12547.17 46.77 54714.10 88888.00 2014-02-23 17:01:03.875 054 12547.15 46.83 54714.10 88888.00 2014-02-23 17:01:04.000 054 12547.17 46.80 54714.10 88888.00 2014-02-23 17:01:04.125 054 12547.17 46.77 54714.12 88888.00 2014-02-23 17:01:04.250 054 12547.15 46.75 54714.12 88888.00 2014-02-23 17:01:04.375 054 12547.20 46.75 54714.15 88888.00 2014-02-23 17:01:04.500 054 12547.17 46.70 54714.15 88888.00 2014-02-23 17:01:04.625 054 12547.15 46.70 54714.15 88888.00 2014-02-23 17:01:04.750 054 12547.15 46.62 54714.15 88888.00 2014-02-23 17:01:04.875 054 12547.17 46.60 54714.15 88888.00 2014-02-23 17:01:05.000 054 12547.15 46.62 54714.12 88888.00 2014-02-23 17:01:05.125 054 12547.10 46.65 54714.18 88888.00 2014-02-23 17:01:05.250 054 12547.08 46.65 54714.20 88888.00 2014-02-23 17:01:05.375 054 12547.15 46.65 54714.18 88888.00 2014-02-23 17:01:05.500 054 12547.12 46.60 54714.15 88888.00 2014-02-23 17:01:05.625 054 12547.08 46.58 54714.20 88888.00 2014-02-23 17:01:05.750 054 12547.05 46.60 54714.20 88888.00 2014-02-23 17:01:05.875 054 12547.12 46.65 54714.22 88888.00 2014-02-23 17:01:06.000 054 12547.15 46.60 54714.22 88888.00 2014-02-23 17:01:06.125 054 12547.08 46.58 54714.22 88888.00 2014-02-23 17:01:06.250 054 12547.00 46.50 54714.25 88888.00 2014-02-23 17:01:06.375 054 12547.05 46.52 54714.25 88888.00 2014-02-23 17:01:06.500 054 12547.08 46.52 54714.25 88888.00 2014-02-23 17:01:06.625 054 12547.12 46.50 54714.25 88888.00 2014-02-23 17:01:06.750 054 12547.12 46.48 54714.25 88888.00 2014-02-23 17:01:06.875 054 12547.05 46.42 54714.25 88888.00 2014-02-23 17:01:07.000 054 12547.08 46.42 54714.25 88888.00 2014-02-23 17:01:07.125 054 12547.15 46.40 54714.28 88888.00 2014-02-23 17:01:07.250 054 12547.12 46.35 54714.28 88888.00 2014-02-23 17:01:07.375 054 12547.12 46.33 54714.28 88888.00 2014-02-23 17:01:07.500 054 12547.08 46.33 54714.32 88888.00 2014-02-23 17:01:07.625 054 12547.08 46.30 54714.32 88888.00 2014-02-23 17:01:07.750 054 12547.08 46.30 54714.32 88888.00 2014-02-23 17:01:07.875 054 12547.08 46.30 54714.35 88888.00 2014-02-23 17:01:08.000 054 12547.08 46.25 54714.32 88888.00 2014-02-23 17:01:08.125 054 12547.05 46.25 54714.35 88888.00 2014-02-23 17:01:08.250 054 12547.00 46.23 54714.38 88888.00 2014-02-23 17:01:08.375 054 12547.05 46.25 54714.40 88888.00 2014-02-23 17:01:08.500 054 12547.05 46.20 54714.38 88888.00 2014-02-23 17:01:08.625 054 12547.08 46.20 54714.38 88888.00 2014-02-23 17:01:08.750 054 12547.05 46.17 54714.38 88888.00 2014-02-23 17:01:08.875 054 12547.02 46.17 54714.40 88888.00 2014-02-23 17:01:09.000 054 12547.05 46.20 54714.43 88888.00 2014-02-23 17:01:09.125 054 12547.08 46.20 54714.43 88888.00 2014-02-23 17:01:09.250 054 12547.00 46.15 54714.43 88888.00 2014-02-23 17:01:09.375 054 12546.98 46.15 54714.43 88888.00 2014-02-23 17:01:09.500 054 12547.00 46.15 54714.45 88888.00 2014-02-23 17:01:09.625 054 12546.92 46.20 54714.43 88888.00 2014-02-23 17:01:09.750 054 12546.88 46.20 54714.45 88888.00 2014-02-23 17:01:09.875 054 12546.95 46.17 54714.45 88888.00 2014-02-23 17:01:10.000 054 12546.95 46.17 54714.43 88888.00 2014-02-23 17:01:10.125 054 12546.92 46.17 54714.45 88888.00 2014-02-23 17:01:10.250 054 12546.85 46.20 54714.47 88888.00 2014-02-23 17:01:10.375 054 12546.90 46.20 54714.47 88888.00 2014-02-23 17:01:10.500 054 12546.95 46.23 54714.47 88888.00 2014-02-23 17:01:10.625 054 12546.92 46.25 54714.50 88888.00 2014-02-23 17:01:10.750 054 12546.85 46.25 54714.50 88888.00 2014-02-23 17:01:10.875 054 12546.83 46.20 54714.50 88888.00 2014-02-23 17:01:11.000 054 12546.77 46.25 54714.53 88888.00 2014-02-23 17:01:11.125 054 12546.85 46.27 54714.55 88888.00 2014-02-23 17:01:11.250 054 12546.85 46.23 54714.57 88888.00 2014-02-23 17:01:11.375 054 12546.83 46.23 54714.55 88888.00 2014-02-23 17:01:11.500 054 12546.85 46.25 54714.55 88888.00 2014-02-23 17:01:11.625 054 12546.80 46.25 54714.57 88888.00 2014-02-23 17:01:11.750 054 12546.70 46.33 54714.60 88888.00 2014-02-23 17:01:11.875 054 12546.67 46.33 54714.62 88888.00 2014-02-23 17:01:12.000 054 12546.67 46.27 54714.57 88888.00 2014-02-23 17:01:12.125 054 12546.67 46.27 54714.60 88888.00 2014-02-23 17:01:12.250 054 12546.62 46.25 54714.60 88888.00 2014-02-23 17:01:12.375 054 12546.58 46.27 54714.60 88888.00 2014-02-23 17:01:12.500 054 12546.62 46.25 54714.65 88888.00 2014-02-23 17:01:12.625 054 12546.65 46.23 54714.68 88888.00 2014-02-23 17:01:12.750 054 12546.58 46.23 54714.70 88888.00 2014-02-23 17:01:12.875 054 12546.60 46.20 54714.70 88888.00 2014-02-23 17:01:13.000 054 12546.65 46.17 54714.65 88888.00 2014-02-23 17:01:13.125 054 12546.62 46.12 54714.68 88888.00 2014-02-23 17:01:13.250 054 12546.62 46.10 54714.68 88888.00 2014-02-23 17:01:13.375 054 12546.60 46.10 54714.72 88888.00 2014-02-23 17:01:13.500 054 12546.58 46.08 54714.72 88888.00 2014-02-23 17:01:13.625 054 12546.55 46.00 54714.72 88888.00 2014-02-23 17:01:13.750 054 12546.52 45.95 54714.72 88888.00 2014-02-23 17:01:13.875 054 12546.62 45.95 54714.72 88888.00 2014-02-23 17:01:14.000 054 12546.70 45.98 54714.75 88888.00 2014-02-23 17:01:14.125 054 12546.73 45.98 54714.75 88888.00 2014-02-23 17:01:14.250 054 12546.62 45.92 54714.75 88888.00 2014-02-23 17:01:14.375 054 12546.67 45.90 54714.78 88888.00 2014-02-23 17:01:14.500 054 12546.67 45.85 54714.80 88888.00 2014-02-23 17:01:14.625 054 12546.60 45.88 54714.78 88888.00 2014-02-23 17:01:14.750 054 12546.58 45.83 54714.80 88888.00 2014-02-23 17:01:14.875 054 12546.67 45.80 54714.78 88888.00 2014-02-23 17:01:15.000 054 12546.65 45.80 54714.78 88888.00 2014-02-23 17:01:15.125 054 12546.70 45.80 54714.80 88888.00 2014-02-23 17:01:15.250 054 12546.73 45.77 54714.82 88888.00 2014-02-23 17:01:15.375 054 12546.73 45.77 54714.80 88888.00 2014-02-23 17:01:15.500 054 12546.65 45.75 54714.80 88888.00 2014-02-23 17:01:15.625 054 12546.60 45.75 54714.80 88888.00 2014-02-23 17:01:15.750 054 12546.65 45.77 54714.80 88888.00 2014-02-23 17:01:15.875 054 12546.65 45.75 54714.82 88888.00 2014-02-23 17:01:16.000 054 12546.67 45.75 54714.82 88888.00 2014-02-23 17:01:16.125 054 12546.73 45.75 54714.88 88888.00 2014-02-23 17:01:16.250 054 12546.65 45.73 54714.90 88888.00 2014-02-23 17:01:16.375 054 12546.70 45.70 54714.85 88888.00 2014-02-23 17:01:16.500 054 12546.75 45.67 54714.82 88888.00 2014-02-23 17:01:16.625 054 12546.77 45.65 54714.88 88888.00 2014-02-23 17:01:16.750 054 12546.77 45.65 54714.90 88888.00 2014-02-23 17:01:16.875 054 12546.77 45.65 54714.90 88888.00 2014-02-23 17:01:17.000 054 12546.77 45.60 54714.90 88888.00 2014-02-23 17:01:17.125 054 12546.75 45.62 54714.90 88888.00 2014-02-23 17:01:17.250 054 12546.65 45.58 54714.90 88888.00 2014-02-23 17:01:17.375 054 12546.65 45.58 54714.90 88888.00 2014-02-23 17:01:17.500 054 12546.70 45.55 54714.95 88888.00 2014-02-23 17:01:17.625 054 12546.73 45.55 54714.93 88888.00 2014-02-23 17:01:17.750 054 12546.62 45.50 54714.93 88888.00 2014-02-23 17:01:17.875 054 12546.62 45.45 54714.93 88888.00 2014-02-23 17:01:18.000 054 12546.70 45.42 54714.93 88888.00 2014-02-23 17:01:18.125 054 12546.80 45.42 54714.97 88888.00 2014-02-23 17:01:18.250 054 12546.83 45.42 54715.00 88888.00 2014-02-23 17:01:18.375 054 12546.85 45.40 54714.97 88888.00 2014-02-23 17:01:18.500 054 12546.75 45.40 54714.97 88888.00 2014-02-23 17:01:18.625 054 12546.70 45.40 54715.00 88888.00 2014-02-23 17:01:18.750 054 12546.75 45.35 54715.00 88888.00 2014-02-23 17:01:18.875 054 12546.75 45.30 54715.00 88888.00 2014-02-23 17:01:19.000 054 12546.67 45.27 54715.00 88888.00 2014-02-23 17:01:19.125 054 12546.65 45.27 54715.00 88888.00 2014-02-23 17:01:19.250 054 12546.67 45.27 54715.07 88888.00 2014-02-23 17:01:19.375 054 12546.73 45.25 54715.05 88888.00 2014-02-23 17:01:19.500 054 12546.67 45.23 54715.05 88888.00 2014-02-23 17:01:19.625 054 12546.65 45.23 54715.05 88888.00 2014-02-23 17:01:19.750 054 12546.58 45.23 54715.07 88888.00 2014-02-23 17:01:19.875 054 12546.60 45.20 54715.07 88888.00 2014-02-23 17:01:20.000 054 12546.58 45.15 54715.10 88888.00 2014-02-23 17:01:20.125 054 12546.58 45.12 54715.12 88888.00 2014-02-23 17:01:20.250 054 12546.60 45.10 54715.10 88888.00 2014-02-23 17:01:20.375 054 12546.65 45.12 54715.12 88888.00 2014-02-23 17:01:20.500 054 12546.62 45.10 54715.15 88888.00 2014-02-23 17:01:20.625 054 12546.55 45.02 54715.12 88888.00 2014-02-23 17:01:20.750 054 12546.52 45.05 54715.12 88888.00 2014-02-23 17:01:20.875 054 12546.58 45.02 54715.12 88888.00 2014-02-23 17:01:21.000 054 12546.58 45.00 54715.12 88888.00 2014-02-23 17:01:21.125 054 12546.60 45.05 54715.18 88888.00 2014-02-23 17:01:21.250 054 12546.55 45.02 54715.18 88888.00 2014-02-23 17:01:21.375 054 12546.62 45.02 54715.18 88888.00 2014-02-23 17:01:21.500 054 12546.62 45.00 54715.18 88888.00 2014-02-23 17:01:21.625 054 12546.70 45.02 54715.20 88888.00 2014-02-23 17:01:21.750 054 12546.73 45.00 54715.20 88888.00 2014-02-23 17:01:21.875 054 12546.70 44.95 54715.18 88888.00 2014-02-23 17:01:22.000 054 12546.73 44.95 54715.15 88888.00 2014-02-23 17:01:22.125 054 12546.67 44.92 54715.18 88888.00 2014-02-23 17:01:22.250 054 12546.58 44.90 54715.18 88888.00 2014-02-23 17:01:22.375 054 12546.58 44.90 54715.18 88888.00 2014-02-23 17:01:22.500 054 12546.62 44.90 54715.22 88888.00 2014-02-23 17:01:22.625 054 12546.60 44.92 54715.22 88888.00 2014-02-23 17:01:22.750 054 12546.62 44.90 54715.22 88888.00 2014-02-23 17:01:22.875 054 12546.55 44.88 54715.22 88888.00 2014-02-23 17:01:23.000 054 12546.60 44.85 54715.22 88888.00 2014-02-23 17:01:23.125 054 12546.65 44.88 54715.25 88888.00 2014-02-23 17:01:23.250 054 12546.52 44.88 54715.25 88888.00 2014-02-23 17:01:23.375 054 12546.48 44.85 54715.28 88888.00 2014-02-23 17:01:23.500 054 12546.55 44.90 54715.28 88888.00 2014-02-23 17:01:23.625 054 12546.60 44.90 54715.30 88888.00 2014-02-23 17:01:23.750 054 12546.52 44.90 54715.28 88888.00 2014-02-23 17:01:23.875 054 12546.48 44.88 54715.25 88888.00 2014-02-23 17:01:24.000 054 12546.45 44.85 54715.25 88888.00 2014-02-23 17:01:24.125 054 12546.40 44.85 54715.28 88888.00 2014-02-23 17:01:24.250 054 12546.40 44.85 54715.30 88888.00 2014-02-23 17:01:24.375 054 12546.42 44.85 54715.30 88888.00 2014-02-23 17:01:24.500 054 12546.40 44.80 54715.28 88888.00 2014-02-23 17:01:24.625 054 12546.45 44.80 54715.30 88888.00 2014-02-23 17:01:24.750 054 12546.50 44.83 54715.32 88888.00 2014-02-23 17:01:24.875 054 12546.50 44.80 54715.35 88888.00 2014-02-23 17:01:25.000 054 12546.45 44.75 54715.32 88888.00 2014-02-23 17:01:25.125 054 12546.42 44.73 54715.30 88888.00 2014-02-23 17:01:25.250 054 12546.40 44.70 54715.38 88888.00 2014-02-23 17:01:25.375 054 12546.40 44.67 54715.40 88888.00 2014-02-23 17:01:25.500 054 12546.42 44.67 54715.35 88888.00 2014-02-23 17:01:25.625 054 12546.38 44.62 54715.35 88888.00 2014-02-23 17:01:25.750 054 12546.38 44.60 54715.38 88888.00 2014-02-23 17:01:25.875 054 12546.40 44.60 54715.38 88888.00 2014-02-23 17:01:26.000 054 12546.33 44.58 54715.38 88888.00 2014-02-23 17:01:26.125 054 12546.30 44.58 54715.40 88888.00 2014-02-23 17:01:26.250 054 12546.27 44.52 54715.40 88888.00 2014-02-23 17:01:26.375 054 12546.35 44.55 54715.35 88888.00 2014-02-23 17:01:26.500 054 12546.38 44.55 54715.40 88888.00 2014-02-23 17:01:26.625 054 12546.40 44.52 54715.38 88888.00 2014-02-23 17:01:26.750 054 12546.33 44.52 54715.40 88888.00 2014-02-23 17:01:26.875 054 12546.27 44.55 54715.43 88888.00 2014-02-23 17:01:27.000 054 12546.33 44.52 54715.40 88888.00 2014-02-23 17:01:27.125 054 12546.35 44.52 54715.43 88888.00 2014-02-23 17:01:27.250 054 12546.33 44.48 54715.43 88888.00 2014-02-23 17:01:27.375 054 12546.30 44.48 54715.40 88888.00 2014-02-23 17:01:27.500 054 12546.25 44.52 54715.40 88888.00 2014-02-23 17:01:27.625 054 12546.25 44.55 54715.45 88888.00 2014-02-23 17:01:27.750 054 12546.30 44.52 54715.43 88888.00 2014-02-23 17:01:27.875 054 12546.27 44.52 54715.45 88888.00 2014-02-23 17:01:28.000 054 12546.20 44.55 54715.43 88888.00 2014-02-23 17:01:28.125 054 12546.25 44.58 54715.45 88888.00 2014-02-23 17:01:28.250 054 12546.20 44.58 54715.47 88888.00 2014-02-23 17:01:28.375 054 12546.17 44.62 54715.47 88888.00 2014-02-23 17:01:28.500 054 12546.15 44.60 54715.47 88888.00 2014-02-23 17:01:28.625 054 12546.05 44.62 54715.47 88888.00 2014-02-23 17:01:28.750 054 12546.08 44.60 54715.47 88888.00 2014-02-23 17:01:28.875 054 12546.12 44.65 54715.47 88888.00 2014-02-23 17:01:29.000 054 12546.15 44.62 54715.47 88888.00 2014-02-23 17:01:29.125 054 12546.12 44.62 54715.50 88888.00 2014-02-23 17:01:29.250 054 12546.00 44.58 54715.47 88888.00 2014-02-23 17:01:29.375 054 12546.05 44.58 54715.47 88888.00 2014-02-23 17:01:29.500 054 12546.12 44.62 54715.50 88888.00 2014-02-23 17:01:29.625 054 12546.10 44.62 54715.53 88888.00 2014-02-23 17:01:29.750 054 12546.02 44.62 54715.50 88888.00 2014-02-23 17:01:29.875 054 12545.98 44.60 54715.50 88888.00 2014-02-23 17:01:30.000 054 12545.98 44.62 54715.50 88888.00 2014-02-23 17:01:30.125 054 12545.95 44.65 54715.53 88888.00 2014-02-23 17:01:30.250 054 12545.83 44.62 54715.55 88888.00 2014-02-23 17:01:30.375 054 12545.85 44.60 54715.53 88888.00 2014-02-23 17:01:30.500 054 12545.83 44.65 54715.50 88888.00 2014-02-23 17:01:30.625 054 12545.77 44.65 54715.55 88888.00 2014-02-23 17:01:30.750 054 12545.75 44.62 54715.55 88888.00 2014-02-23 17:01:30.875 054 12545.77 44.62 54715.57 88888.00 2014-02-23 17:01:31.000 054 12545.80 44.60 54715.57 88888.00 2014-02-23 17:01:31.125 054 12545.77 44.62 54715.57 88888.00 2014-02-23 17:01:31.250 054 12545.77 44.62 54715.60 88888.00 2014-02-23 17:01:31.375 054 12545.80 44.65 54715.62 88888.00 2014-02-23 17:01:31.500 054 12545.80 44.62 54715.60 88888.00 2014-02-23 17:01:31.625 054 12545.75 44.58 54715.60 88888.00 2014-02-23 17:01:31.750 054 12545.80 44.58 54715.60 88888.00 2014-02-23 17:01:31.875 054 12545.80 44.58 54715.62 88888.00 2014-02-23 17:01:32.000 054 12545.83 44.58 54715.60 88888.00 2014-02-23 17:01:32.125 054 12545.83 44.58 54715.65 88888.00 2014-02-23 17:01:32.250 054 12545.70 44.52 54715.62 88888.00 2014-02-23 17:01:32.375 054 12545.73 44.55 54715.60 88888.00 2014-02-23 17:01:32.500 054 12545.77 44.58 54715.62 88888.00 2014-02-23 17:01:32.625 054 12545.75 44.58 54715.65 88888.00 2014-02-23 17:01:32.750 054 12545.73 44.58 54715.68 88888.00 2014-02-23 17:01:32.875 054 12545.70 44.55 54715.65 88888.00 2014-02-23 17:01:33.000 054 12545.65 44.48 54715.65 88888.00 2014-02-23 17:01:33.125 054 12545.65 44.48 54715.68 88888.00 2014-02-23 17:01:33.250 054 12545.67 44.50 54715.68 88888.00 2014-02-23 17:01:33.375 054 12545.67 44.52 54715.72 88888.00 2014-02-23 17:01:33.500 054 12545.65 44.48 54715.68 88888.00 2014-02-23 17:01:33.625 054 12545.62 44.45 54715.68 88888.00 2014-02-23 17:01:33.750 054 12545.55 44.50 54715.70 88888.00 2014-02-23 17:01:33.875 054 12545.52 44.45 54715.70 88888.00 2014-02-23 17:01:34.000 054 12545.55 44.48 54715.72 88888.00 2014-02-23 17:01:34.125 054 12545.62 44.50 54715.75 88888.00 2014-02-23 17:01:34.250 054 12545.58 44.52 54715.75 88888.00 2014-02-23 17:01:34.375 054 12545.55 44.52 54715.72 88888.00 2014-02-23 17:01:34.500 054 12545.50 44.52 54715.75 88888.00 2014-02-23 17:01:34.625 054 12545.50 44.50 54715.78 88888.00 2014-02-23 17:01:34.750 054 12545.55 44.55 54715.78 88888.00 2014-02-23 17:01:34.875 054 12545.52 44.55 54715.75 88888.00 2014-02-23 17:01:35.000 054 12545.50 44.58 54715.72 88888.00 2014-02-23 17:01:35.125 054 12545.50 44.52 54715.72 88888.00 2014-02-23 17:01:35.250 054 12545.48 44.45 54715.72 88888.00 2014-02-23 17:01:35.375 054 12545.50 44.48 54715.75 88888.00 2014-02-23 17:01:35.500 054 12545.50 44.50 54715.75 88888.00 2014-02-23 17:01:35.625 054 12545.48 44.50 54715.72 88888.00 2014-02-23 17:01:35.750 054 12545.45 44.52 54715.72 88888.00 2014-02-23 17:01:35.875 054 12545.40 44.48 54715.72 88888.00 2014-02-23 17:01:36.000 054 12545.40 44.55 54715.75 88888.00 2014-02-23 17:01:36.125 054 12545.40 44.55 54715.78 88888.00 2014-02-23 17:01:36.250 054 12545.27 44.50 54715.78 88888.00 2014-02-23 17:01:36.375 054 12545.38 44.50 54715.78 88888.00 2014-02-23 17:01:36.500 054 12545.35 44.52 54715.75 88888.00 2014-02-23 17:01:36.625 054 12545.33 44.52 54715.75 88888.00 2014-02-23 17:01:36.750 054 12545.33 44.52 54715.75 88888.00 2014-02-23 17:01:36.875 054 12545.35 44.58 54715.75 88888.00 2014-02-23 17:01:37.000 054 12545.33 44.55 54715.78 88888.00 2014-02-23 17:01:37.125 054 12545.27 44.55 54715.78 88888.00 2014-02-23 17:01:37.250 054 12545.25 44.55 54715.75 88888.00 2014-02-23 17:01:37.375 054 12545.27 44.58 54715.75 88888.00 2014-02-23 17:01:37.500 054 12545.30 44.60 54715.75 88888.00 2014-02-23 17:01:37.625 054 12545.33 44.60 54715.75 88888.00 2014-02-23 17:01:37.750 054 12545.27 44.62 54715.75 88888.00 2014-02-23 17:01:37.875 054 12545.20 44.65 54715.75 88888.00 2014-02-23 17:01:38.000 054 12545.30 44.65 54715.75 88888.00 2014-02-23 17:01:38.125 054 12545.30 44.67 54715.78 88888.00 2014-02-23 17:01:38.250 054 12545.30 44.67 54715.80 88888.00 2014-02-23 17:01:38.375 054 12545.27 44.73 54715.78 88888.00 2014-02-23 17:01:38.500 054 12545.20 44.70 54715.78 88888.00 2014-02-23 17:01:38.625 054 12545.25 44.73 54715.80 88888.00 2014-02-23 17:01:38.750 054 12545.25 44.73 54715.80 88888.00 2014-02-23 17:01:38.875 054 12545.23 44.73 54715.80 88888.00 2014-02-23 17:01:39.000 054 12545.23 44.75 54715.80 88888.00 2014-02-23 17:01:39.125 054 12545.23 44.75 54715.80 88888.00 2014-02-23 17:01:39.250 054 12545.12 44.75 54715.78 88888.00 2014-02-23 17:01:39.375 054 12545.12 44.73 54715.78 88888.00 2014-02-23 17:01:39.500 054 12545.25 44.75 54715.78 88888.00 2014-02-23 17:01:39.625 054 12545.25 44.75 54715.78 88888.00 2014-02-23 17:01:39.750 054 12545.17 44.77 54715.82 88888.00 2014-02-23 17:01:39.875 054 12545.15 44.77 54715.82 88888.00 2014-02-23 17:01:40.000 054 12545.05 44.77 54715.78 88888.00 2014-02-23 17:01:40.125 054 12545.08 44.77 54715.80 88888.00 2014-02-23 17:01:40.250 054 12545.08 44.75 54715.80 88888.00 2014-02-23 17:01:40.375 054 12545.08 44.77 54715.80 88888.00 2014-02-23 17:01:40.500 054 12545.15 44.77 54715.82 88888.00 2014-02-23 17:01:40.625 054 12545.17 44.80 54715.82 88888.00 2014-02-23 17:01:40.750 054 12545.15 44.77 54715.82 88888.00 2014-02-23 17:01:40.875 054 12545.12 44.77 54715.82 88888.00 2014-02-23 17:01:41.000 054 12545.00 44.77 54715.82 88888.00 2014-02-23 17:01:41.125 054 12544.98 44.80 54715.82 88888.00 2014-02-23 17:01:41.250 054 12544.95 44.77 54715.88 88888.00 2014-02-23 17:01:41.375 054 12544.95 44.77 54715.88 88888.00 2014-02-23 17:01:41.500 054 12544.90 44.75 54715.88 88888.00 2014-02-23 17:01:41.625 054 12544.88 44.73 54715.88 88888.00 2014-02-23 17:01:41.750 054 12544.85 44.73 54715.85 88888.00 2014-02-23 17:01:41.875 054 12544.85 44.75 54715.85 88888.00 2014-02-23 17:01:42.000 054 12544.90 44.67 54715.82 88888.00 2014-02-23 17:01:42.125 054 12544.83 44.62 54715.85 88888.00 2014-02-23 17:01:42.250 054 12544.80 44.60 54715.90 88888.00 2014-02-23 17:01:42.375 054 12544.85 44.62 54715.90 88888.00 2014-02-23 17:01:42.500 054 12544.88 44.65 54715.90 88888.00 2014-02-23 17:01:42.625 054 12544.85 44.65 54715.88 88888.00 2014-02-23 17:01:42.750 054 12544.80 44.65 54715.93 88888.00 2014-02-23 17:01:42.875 054 12544.80 44.65 54715.95 88888.00 2014-02-23 17:01:43.000 054 12544.88 44.60 54715.93 88888.00 2014-02-23 17:01:43.125 054 12544.83 44.60 54715.93 88888.00 2014-02-23 17:01:43.250 054 12544.77 44.55 54715.90 88888.00 2014-02-23 17:01:43.375 054 12544.80 44.58 54715.93 88888.00 2014-02-23 17:01:43.500 054 12544.80 44.60 54715.93 88888.00 2014-02-23 17:01:43.625 054 12544.77 44.62 54715.93 88888.00 2014-02-23 17:01:43.750 054 12544.80 44.60 54715.90 88888.00 2014-02-23 17:01:43.875 054 12544.80 44.62 54715.93 88888.00 2014-02-23 17:01:44.000 054 12544.80 44.65 54715.93 88888.00 2014-02-23 17:01:44.125 054 12544.80 44.67 54715.93 88888.00 2014-02-23 17:01:44.250 054 12544.75 44.65 54715.93 88888.00 2014-02-23 17:01:44.375 054 12544.77 44.65 54715.93 88888.00 2014-02-23 17:01:44.500 054 12544.77 44.65 54715.93 88888.00 2014-02-23 17:01:44.625 054 12544.77 44.62 54715.93 88888.00 2014-02-23 17:01:44.750 054 12544.80 44.60 54715.90 88888.00 2014-02-23 17:01:44.875 054 12544.85 44.58 54715.90 88888.00 2014-02-23 17:01:45.000 054 12544.80 44.58 54715.90 88888.00 2014-02-23 17:01:45.125 054 12544.73 44.58 54715.93 88888.00 2014-02-23 17:01:45.250 054 12544.73 44.52 54715.93 88888.00 2014-02-23 17:01:45.375 054 12544.80 44.58 54715.90 88888.00 2014-02-23 17:01:45.500 054 12544.75 44.58 54715.90 88888.00 2014-02-23 17:01:45.625 054 12544.73 44.48 54715.90 88888.00 2014-02-23 17:01:45.750 054 12544.83 44.50 54715.93 88888.00 2014-02-23 17:01:45.875 054 12544.85 44.50 54715.95 88888.00 2014-02-23 17:01:46.000 054 12544.83 44.50 54715.93 88888.00 2014-02-23 17:01:46.125 054 12544.77 44.50 54715.95 88888.00 2014-02-23 17:01:46.250 054 12544.73 44.45 54715.93 88888.00 2014-02-23 17:01:46.375 054 12544.75 44.52 54715.95 88888.00 2014-02-23 17:01:46.500 054 12544.73 44.55 54715.93 88888.00 2014-02-23 17:01:46.625 054 12544.70 44.55 54715.95 88888.00 2014-02-23 17:01:46.750 054 12544.65 44.55 54715.95 88888.00 2014-02-23 17:01:46.875 054 12544.70 44.60 54715.97 88888.00 2014-02-23 17:01:47.000 054 12544.73 44.58 54715.97 88888.00 2014-02-23 17:01:47.125 054 12544.67 44.58 54715.93 88888.00 2014-02-23 17:01:47.250 054 12544.58 44.58 54715.93 88888.00 2014-02-23 17:01:47.375 054 12544.62 44.60 54715.93 88888.00 2014-02-23 17:01:47.500 054 12544.65 44.65 54715.93 88888.00 2014-02-23 17:01:47.625 054 12544.60 44.70 54715.95 88888.00 2014-02-23 17:01:47.750 054 12544.58 44.67 54715.95 88888.00 2014-02-23 17:01:47.875 054 12544.52 44.73 54715.95 88888.00 2014-02-23 17:01:48.000 054 12544.60 44.75 54715.95 88888.00 2014-02-23 17:01:48.125 054 12544.62 44.77 54715.97 88888.00 2014-02-23 17:01:48.250 054 12544.50 44.77 54715.97 88888.00 2014-02-23 17:01:48.375 054 12544.48 44.83 54715.97 88888.00 2014-02-23 17:01:48.500 054 12544.40 44.85 54716.00 88888.00 2014-02-23 17:01:48.625 054 12544.38 44.85 54716.00 88888.00 2014-02-23 17:01:48.750 054 12544.33 44.85 54715.97 88888.00 2014-02-23 17:01:48.875 054 12544.35 44.90 54715.97 88888.00 2014-02-23 17:01:49.000 054 12544.42 44.95 54716.03 88888.00 2014-02-23 17:01:49.125 054 12544.38 45.00 54716.03 88888.00 2014-02-23 17:01:49.250 054 12544.30 45.05 54716.03 88888.00 2014-02-23 17:01:49.375 054 12544.33 45.08 54716.03 88888.00 2014-02-23 17:01:49.500 054 12544.35 45.10 54716.05 88888.00 2014-02-23 17:01:49.625 054 12544.27 45.10 54716.05 88888.00 2014-02-23 17:01:49.750 054 12544.27 45.15 54716.05 88888.00 2014-02-23 17:01:49.875 054 12544.35 45.20 54716.05 88888.00 2014-02-23 17:01:50.000 054 12544.30 45.20 54716.03 88888.00 2014-02-23 17:01:50.125 054 12544.23 45.23 54716.03 88888.00 2014-02-23 17:01:50.250 054 12544.15 45.25 54716.05 88888.00 2014-02-23 17:01:50.375 054 12544.20 45.27 54716.05 88888.00 2014-02-23 17:01:50.500 054 12544.25 45.30 54716.07 88888.00 2014-02-23 17:01:50.625 054 12544.20 45.35 54716.10 88888.00 2014-02-23 17:01:50.750 054 12544.12 45.38 54716.07 88888.00 2014-02-23 17:01:50.875 054 12544.12 45.35 54716.05 88888.00 2014-02-23 17:01:51.000 054 12544.15 45.38 54716.05 88888.00 2014-02-23 17:01:51.125 054 12544.15 45.38 54716.07 88888.00 2014-02-23 17:01:51.250 054 12544.10 45.33 54716.07 88888.00 2014-02-23 17:01:51.375 054 12544.15 45.38 54716.07 88888.00 2014-02-23 17:01:51.500 054 12544.23 45.40 54716.10 88888.00 2014-02-23 17:01:51.625 054 12544.27 45.40 54716.10 88888.00 2014-02-23 17:01:51.750 054 12544.23 45.40 54716.10 88888.00 2014-02-23 17:01:51.875 054 12544.12 45.42 54716.10 88888.00 2014-02-23 17:01:52.000 054 12544.10 45.45 54716.12 88888.00 2014-02-23 17:01:52.125 054 12544.15 45.45 54716.15 88888.00 2014-02-23 17:01:52.250 054 12544.12 45.42 54716.15 88888.00 2014-02-23 17:01:52.375 054 12544.15 45.48 54716.15 88888.00 2014-02-23 17:01:52.500 054 12544.17 45.48 54716.12 88888.00 2014-02-23 17:01:52.625 054 12544.15 45.48 54716.15 88888.00 2014-02-23 17:01:52.750 054 12544.15 45.50 54716.15 88888.00 2014-02-23 17:01:52.875 054 12544.15 45.52 54716.15 88888.00 2014-02-23 17:01:53.000 054 12544.10 45.52 54716.18 88888.00 2014-02-23 17:01:53.125 054 12544.08 45.55 54716.15 88888.00 2014-02-23 17:01:53.250 054 12544.05 45.55 54716.12 88888.00 2014-02-23 17:01:53.375 054 12544.02 45.55 54716.15 88888.00 2014-02-23 17:01:53.500 054 12543.98 45.58 54716.20 88888.00 2014-02-23 17:01:53.625 054 12543.98 45.62 54716.20 88888.00 2014-02-23 17:01:53.750 054 12544.00 45.60 54716.18 88888.00 2014-02-23 17:01:53.875 054 12544.00 45.60 54716.18 88888.00 2014-02-23 17:01:54.000 054 12544.05 45.60 54716.18 88888.00 2014-02-23 17:01:54.125 054 12544.02 45.60 54716.20 88888.00 2014-02-23 17:01:54.250 054 12543.98 45.60 54716.20 88888.00 2014-02-23 17:01:54.375 054 12543.98 45.62 54716.18 88888.00 2014-02-23 17:01:54.500 054 12543.92 45.67 54716.18 88888.00 2014-02-23 17:01:54.625 054 12543.90 45.65 54716.20 88888.00 2014-02-23 17:01:54.750 054 12543.88 45.67 54716.20 88888.00 2014-02-23 17:01:54.875 054 12543.85 45.67 54716.25 88888.00 2014-02-23 17:01:55.000 054 12543.77 45.70 54716.20 88888.00 2014-02-23 17:01:55.125 054 12543.75 45.73 54716.25 88888.00 2014-02-23 17:01:55.250 054 12543.80 45.73 54716.22 88888.00 2014-02-23 17:01:55.375 054 12543.92 45.70 54716.25 88888.00 2014-02-23 17:01:55.500 054 12543.88 45.77 54716.28 88888.00 2014-02-23 17:01:55.625 054 12543.83 45.80 54716.28 88888.00 2014-02-23 17:01:55.750 054 12543.75 45.80 54716.30 88888.00 2014-02-23 17:01:55.875 054 12543.73 45.80 54716.25 88888.00 2014-02-23 17:01:56.000 054 12543.75 45.80 54716.25 88888.00 2014-02-23 17:01:56.125 054 12543.75 45.80 54716.25 88888.00 2014-02-23 17:01:56.250 054 12543.65 45.83 54716.28 88888.00 2014-02-23 17:01:56.375 054 12543.67 45.85 54716.25 88888.00 2014-02-23 17:01:56.500 054 12543.65 45.88 54716.25 88888.00 2014-02-23 17:01:56.625 054 12543.62 45.88 54716.25 88888.00 2014-02-23 17:01:56.750 054 12543.58 45.88 54716.25 88888.00 2014-02-23 17:01:56.875 054 12543.58 45.88 54716.28 88888.00 2014-02-23 17:01:57.000 054 12543.55 45.88 54716.20 88888.00 2014-02-23 17:01:57.125 054 12543.48 45.90 54716.28 88888.00 2014-02-23 17:01:57.250 054 12543.48 45.92 54716.30 88888.00 2014-02-23 17:01:57.375 054 12543.45 45.98 54716.30 88888.00 2014-02-23 17:01:57.500 054 12543.50 45.98 54716.28 88888.00 2014-02-23 17:01:57.625 054 12543.55 45.98 54716.30 88888.00 2014-02-23 17:01:57.750 054 12543.55 45.98 54716.32 88888.00 2014-02-23 17:01:57.875 054 12543.60 46.00 54716.30 88888.00 2014-02-23 17:01:58.000 054 12543.62 45.98 54716.32 88888.00 2014-02-23 17:01:58.125 054 12543.62 46.02 54716.32 88888.00 2014-02-23 17:01:58.250 054 12543.52 46.02 54716.32 88888.00 2014-02-23 17:01:58.375 054 12543.52 46.02 54716.32 88888.00 2014-02-23 17:01:58.500 054 12543.58 46.02 54716.32 88888.00 2014-02-23 17:01:58.625 054 12543.58 46.00 54716.32 88888.00 2014-02-23 17:01:58.750 054 12543.55 46.00 54716.35 88888.00 2014-02-23 17:01:58.875 054 12543.62 46.02 54716.32 88888.00 2014-02-23 17:01:59.000 054 12543.70 46.05 54716.35 88888.00 2014-02-23 17:01:59.125 054 12543.70 46.08 54716.32 88888.00 2014-02-23 17:01:59.250 054 12543.62 46.08 54716.38 88888.00 2014-02-23 17:01:59.375 054 12543.65 46.05 54716.40 88888.00 2014-02-23 17:01:59.500 054 12543.65 46.08 54716.38 88888.00 2014-02-23 17:01:59.625 054 12543.62 46.08 54716.38 88888.00 2014-02-23 17:01:59.750 054 12543.65 46.10 54716.32 88888.00 2014-02-23 17:01:59.875 054 12543.67 46.08 54716.38 88888.00 2014-02-23 17:02:00.000 054 12543.65 46.12 54716.35 88888.00 2014-02-23 17:02:00.125 054 12543.70 46.15 54716.40 88888.00 2014-02-23 17:02:00.250 054 12543.62 46.08 54716.38 88888.00 2014-02-23 17:02:00.375 054 12543.60 46.08 54716.32 88888.00 2014-02-23 17:02:00.500 054 12543.60 46.05 54716.32 88888.00 2014-02-23 17:02:00.625 054 12543.60 46.10 54716.38 88888.00 2014-02-23 17:02:00.750 054 12543.60 46.15 54716.40 88888.00 2014-02-23 17:02:00.875 054 12543.65 46.12 54716.43 88888.00 2014-02-23 17:02:01.000 054 12543.65 46.10 54716.38 88888.00 2014-02-23 17:02:01.125 054 12543.65 46.10 54716.40 88888.00 2014-02-23 17:02:01.250 054 12543.65 46.08 54716.40 88888.00 2014-02-23 17:02:01.375 054 12543.70 46.08 54716.40 88888.00 2014-02-23 17:02:01.500 054 12543.65 46.05 54716.40 88888.00 2014-02-23 17:02:01.625 054 12543.65 46.08 54716.40 88888.00 2014-02-23 17:02:01.750 054 12543.65 46.10 54716.43 88888.00 2014-02-23 17:02:01.875 054 12543.65 46.05 54716.38 88888.00 2014-02-23 17:02:02.000 054 12543.70 46.05 54716.38 88888.00 2014-02-23 17:02:02.125 054 12543.73 46.10 54716.43 88888.00 2014-02-23 17:02:02.250 054 12543.65 46.10 54716.45 88888.00 2014-02-23 17:02:02.375 054 12543.62 46.12 54716.40 88888.00 2014-02-23 17:02:02.500 054 12543.65 46.08 54716.43 88888.00 2014-02-23 17:02:02.625 054 12543.65 46.08 54716.45 88888.00 2014-02-23 17:02:02.750 054 12543.67 46.10 54716.45 88888.00 2014-02-23 17:02:02.875 054 12543.67 46.12 54716.47 88888.00 2014-02-23 17:02:03.000 054 12543.75 46.12 54716.45 88888.00 2014-02-23 17:02:03.125 054 12543.77 46.12 54716.45 88888.00 2014-02-23 17:02:03.250 054 12543.75 46.12 54716.50 88888.00 2014-02-23 17:02:03.375 054 12543.73 46.20 54716.43 88888.00 2014-02-23 17:02:03.500 054 12543.62 46.15 54716.47 88888.00 2014-02-23 17:02:03.625 054 12543.58 46.12 54716.47 88888.00 2014-02-23 17:02:03.750 054 12543.58 46.12 54716.47 88888.00 2014-02-23 17:02:03.875 054 12543.60 46.20 54716.50 88888.00 2014-02-23 17:02:04.000 054 12543.62 46.17 54716.47 88888.00 2014-02-23 17:02:04.125 054 12543.62 46.17 54716.47 88888.00 2014-02-23 17:02:04.250 054 12543.58 46.12 54716.45 88888.00 2014-02-23 17:02:04.375 054 12543.58 46.15 54716.47 88888.00 2014-02-23 17:02:04.500 054 12543.58 46.17 54716.50 88888.00 2014-02-23 17:02:04.625 054 12543.58 46.23 54716.50 88888.00 2014-02-23 17:02:04.750 054 12543.67 46.25 54716.50 88888.00 2014-02-23 17:02:04.875 054 12543.67 46.23 54716.50 88888.00 2014-02-23 17:02:05.000 054 12543.73 46.25 54716.50 88888.00 2014-02-23 17:02:05.125 054 12543.73 46.27 54716.57 88888.00 2014-02-23 17:02:05.250 054 12543.70 46.25 54716.55 88888.00 2014-02-23 17:02:05.375 054 12543.73 46.27 54716.57 88888.00 2014-02-23 17:02:05.500 054 12543.75 46.30 54716.53 88888.00 2014-02-23 17:02:05.625 054 12543.80 46.33 54716.53 88888.00 2014-02-23 17:02:05.750 054 12543.73 46.30 54716.55 88888.00 2014-02-23 17:02:05.875 054 12543.70 46.30 54716.55 88888.00 2014-02-23 17:02:06.000 054 12543.83 46.30 54716.57 88888.00 2014-02-23 17:02:06.125 054 12543.88 46.33 54716.60 88888.00 2014-02-23 17:02:06.250 054 12543.80 46.33 54716.62 88888.00 2014-02-23 17:02:06.375 054 12543.77 46.35 54716.62 88888.00 2014-02-23 17:02:06.500 054 12543.80 46.35 54716.57 88888.00 2014-02-23 17:02:06.625 054 12543.80 46.38 54716.57 88888.00 2014-02-23 17:02:06.750 054 12543.75 46.38 54716.53 88888.00 2014-02-23 17:02:06.875 054 12543.77 46.38 54716.57 88888.00 2014-02-23 17:02:07.000 054 12543.75 46.38 54716.57 88888.00 2014-02-23 17:02:07.125 054 12543.70 46.40 54716.57 88888.00 2014-02-23 17:02:07.250 054 12543.65 46.35 54716.60 88888.00 2014-02-23 17:02:07.375 054 12543.67 46.40 54716.60 88888.00 2014-02-23 17:02:07.500 054 12543.62 46.38 54716.62 88888.00 2014-02-23 17:02:07.625 054 12543.62 46.38 54716.60 88888.00 2014-02-23 17:02:07.750 054 12543.67 46.38 54716.62 88888.00 2014-02-23 17:02:07.875 054 12543.70 46.40 54716.65 88888.00 2014-02-23 17:02:08.000 054 12543.73 46.38 54716.65 88888.00 2014-02-23 17:02:08.125 054 12543.70 46.40 54716.62 88888.00 2014-02-23 17:02:08.250 054 12543.70 46.40 54716.62 88888.00 2014-02-23 17:02:08.375 054 12543.85 46.45 54716.62 88888.00 2014-02-23 17:02:08.500 054 12543.88 46.45 54716.65 88888.00 2014-02-23 17:02:08.625 054 12543.83 46.42 54716.65 88888.00 2014-02-23 17:02:08.750 054 12543.83 46.40 54716.65 88888.00 2014-02-23 17:02:08.875 054 12543.90 46.45 54716.65 88888.00 2014-02-23 17:02:09.000 054 12543.92 46.45 54716.62 88888.00 2014-02-23 17:02:09.125 054 12543.92 46.45 54716.65 88888.00 2014-02-23 17:02:09.250 054 12543.80 46.45 54716.68 88888.00 2014-02-23 17:02:09.375 054 12543.77 46.45 54716.68 88888.00 2014-02-23 17:02:09.500 054 12543.90 46.42 54716.68 88888.00 2014-02-23 17:02:09.625 054 12543.92 46.48 54716.65 88888.00 2014-02-23 17:02:09.750 054 12543.88 46.48 54716.70 88888.00 2014-02-23 17:02:09.875 054 12543.83 46.50 54716.70 88888.00 2014-02-23 17:02:10.000 054 12543.88 46.50 54716.68 88888.00 2014-02-23 17:02:10.125 054 12543.85 46.55 54716.68 88888.00 2014-02-23 17:02:10.250 054 12543.77 46.50 54716.68 88888.00 2014-02-23 17:02:10.375 054 12543.88 46.52 54716.68 88888.00 2014-02-23 17:02:10.500 054 12543.88 46.55 54716.68 88888.00 2014-02-23 17:02:10.625 054 12543.90 46.58 54716.68 88888.00 2014-02-23 17:02:10.750 054 12543.92 46.62 54716.65 88888.00 2014-02-23 17:02:10.875 054 12543.98 46.60 54716.65 88888.00 2014-02-23 17:02:11.000 054 12544.00 46.62 54716.65 88888.00 2014-02-23 17:02:11.125 054 12544.02 46.65 54716.68 88888.00 2014-02-23 17:02:11.250 054 12543.95 46.62 54716.65 88888.00 2014-02-23 17:02:11.375 054 12544.02 46.62 54716.68 88888.00 2014-02-23 17:02:11.500 054 12544.10 46.65 54716.68 88888.00 2014-02-23 17:02:11.625 054 12544.17 46.67 54716.70 88888.00 2014-02-23 17:02:11.750 054 12544.15 46.73 54716.70 88888.00 2014-02-23 17:02:11.875 054 12544.17 46.73 54716.68 88888.00 2014-02-23 17:02:12.000 054 12544.17 46.73 54716.62 88888.00 2014-02-23 17:02:12.125 054 12544.25 46.73 54716.70 88888.00 2014-02-23 17:02:12.250 054 12544.33 46.73 54716.70 88888.00 2014-02-23 17:02:12.375 054 12544.33 46.75 54716.70 88888.00 2014-02-23 17:02:12.500 054 12544.25 46.75 54716.70 88888.00 2014-02-23 17:02:12.625 054 12544.30 46.77 54716.70 88888.00 2014-02-23 17:02:12.750 054 12544.27 46.80 54716.70 88888.00 2014-02-23 17:02:12.875 054 12544.25 46.80 54716.68 88888.00 2014-02-23 17:02:13.000 054 12544.27 46.83 54716.68 88888.00 2014-02-23 17:02:13.125 054 12544.33 46.90 54716.70 88888.00 2014-02-23 17:02:13.250 054 12544.33 46.85 54716.70 88888.00 2014-02-23 17:02:13.375 054 12544.38 46.83 54716.70 88888.00 2014-02-23 17:02:13.500 054 12544.30 46.88 54716.72 88888.00 2014-02-23 17:02:13.625 054 12544.30 46.92 54716.72 88888.00 2014-02-23 17:02:13.750 054 12544.33 46.95 54716.75 88888.00 2014-02-23 17:02:13.875 054 12544.30 46.95 54716.68 88888.00 2014-02-23 17:02:14.000 054 12544.33 46.95 54716.70 88888.00 2014-02-23 17:02:14.125 054 12544.35 46.98 54716.70 88888.00 2014-02-23 17:02:14.250 054 12544.27 47.02 54716.68 88888.00 2014-02-23 17:02:14.375 054 12544.27 47.05 54716.72 88888.00 2014-02-23 17:02:14.500 054 12544.27 47.08 54716.68 88888.00 2014-02-23 17:02:14.625 054 12544.25 47.10 54716.68 88888.00 2014-02-23 17:02:14.750 054 12544.27 47.12 54716.70 88888.00 2014-02-23 17:02:14.875 054 12544.30 47.15 54716.72 88888.00 2014-02-23 17:02:15.000 054 12544.30 47.20 54716.70 88888.00 2014-02-23 17:02:15.125 054 12544.35 47.20 54716.72 88888.00 2014-02-23 17:02:15.250 054 12544.38 47.23 54716.72 88888.00 2014-02-23 17:02:15.375 054 12544.42 47.25 54716.72 88888.00 2014-02-23 17:02:15.500 054 12544.40 47.23 54716.72 88888.00 2014-02-23 17:02:15.625 054 12544.35 47.27 54716.72 88888.00 2014-02-23 17:02:15.750 054 12544.35 47.25 54716.72 88888.00 2014-02-23 17:02:15.875 054 12544.38 47.30 54716.72 88888.00 2014-02-23 17:02:16.000 054 12544.38 47.33 54716.70 88888.00 2014-02-23 17:02:16.125 054 12544.30 47.33 54716.68 88888.00 2014-02-23 17:02:16.250 054 12544.27 47.30 54716.70 88888.00 2014-02-23 17:02:16.375 054 12544.33 47.35 54716.70 88888.00 2014-02-23 17:02:16.500 054 12544.38 47.35 54716.70 88888.00 2014-02-23 17:02:16.625 054 12544.33 47.38 54716.70 88888.00 2014-02-23 17:02:16.750 054 12544.27 47.40 54716.72 88888.00 2014-02-23 17:02:16.875 054 12544.35 47.40 54716.75 88888.00 2014-02-23 17:02:17.000 054 12544.42 47.45 54716.70 88888.00 2014-02-23 17:02:17.125 054 12544.50 47.45 54716.75 88888.00 2014-02-23 17:02:17.250 054 12544.48 47.42 54716.72 88888.00 2014-02-23 17:02:17.375 054 12544.48 47.48 54716.72 88888.00 2014-02-23 17:02:17.500 054 12544.48 47.55 54716.72 88888.00 2014-02-23 17:02:17.625 054 12544.42 47.52 54716.72 88888.00 2014-02-23 17:02:17.750 054 12544.40 47.50 54716.72 88888.00 2014-02-23 17:02:17.875 054 12544.40 47.52 54716.70 88888.00 2014-02-23 17:02:18.000 054 12544.45 47.52 54716.72 88888.00 2014-02-23 17:02:18.125 054 12544.50 47.58 54716.75 88888.00 2014-02-23 17:02:18.250 054 12544.40 47.58 54716.75 88888.00 2014-02-23 17:02:18.375 054 12544.40 47.60 54716.75 88888.00 2014-02-23 17:02:18.500 054 12544.38 47.62 54716.78 88888.00 2014-02-23 17:02:18.625 054 12544.40 47.58 54716.78 88888.00 2014-02-23 17:02:18.750 054 12544.38 47.62 54716.75 88888.00 2014-02-23 17:02:18.875 054 12544.35 47.67 54716.78 88888.00 2014-02-23 17:02:19.000 054 12544.33 47.67 54716.78 88888.00 2014-02-23 17:02:19.125 054 12544.25 47.65 54716.80 88888.00 2014-02-23 17:02:19.250 054 12544.17 47.65 54716.82 88888.00 2014-02-23 17:02:19.375 054 12544.20 47.70 54716.78 88888.00 2014-02-23 17:02:19.500 054 12544.25 47.67 54716.78 88888.00 2014-02-23 17:02:19.625 054 12544.23 47.65 54716.78 88888.00 2014-02-23 17:02:19.750 054 12544.25 47.65 54716.78 88888.00 2014-02-23 17:02:19.875 054 12544.33 47.65 54716.80 88888.00 2014-02-23 17:02:20.000 054 12544.25 47.67 54716.80 88888.00 2014-02-23 17:02:20.125 054 12544.20 47.65 54716.80 88888.00 2014-02-23 17:02:20.250 054 12544.25 47.62 54716.82 88888.00 2014-02-23 17:02:20.375 054 12544.27 47.60 54716.82 88888.00 2014-02-23 17:02:20.500 054 12544.30 47.60 54716.82 88888.00 2014-02-23 17:02:20.625 054 12544.38 47.60 54716.82 88888.00 2014-02-23 17:02:20.750 054 12544.40 47.65 54716.85 88888.00 2014-02-23 17:02:20.875 054 12544.33 47.62 54716.82 88888.00 2014-02-23 17:02:21.000 054 12544.25 47.60 54716.82 88888.00 2014-02-23 17:02:21.125 054 12544.25 47.58 54716.82 88888.00 2014-02-23 17:02:21.250 054 12544.23 47.58 54716.85 88888.00 2014-02-23 17:02:21.375 054 12544.27 47.55 54716.85 88888.00 2014-02-23 17:02:21.500 054 12544.27 47.55 54716.88 88888.00 2014-02-23 17:02:21.625 054 12544.30 47.58 54716.88 88888.00 2014-02-23 17:02:21.750 054 12544.35 47.58 54716.85 88888.00 2014-02-23 17:02:21.875 054 12544.40 47.55 54716.85 88888.00 2014-02-23 17:02:22.000 054 12544.40 47.50 54716.82 88888.00 2014-02-23 17:02:22.125 054 12544.38 47.52 54716.82 88888.00 2014-02-23 17:02:22.250 054 12544.35 47.48 54716.88 88888.00 2014-02-23 17:02:22.375 054 12544.35 47.42 54716.88 88888.00 2014-02-23 17:02:22.500 054 12544.33 47.45 54716.88 88888.00 2014-02-23 17:02:22.625 054 12544.38 47.42 54716.88 88888.00 2014-02-23 17:02:22.750 054 12544.40 47.38 54716.90 88888.00 2014-02-23 17:02:22.875 054 12544.38 47.42 54716.90 88888.00 2014-02-23 17:02:23.000 054 12544.38 47.38 54716.88 88888.00 2014-02-23 17:02:23.125 054 12544.42 47.38 54716.90 88888.00 2014-02-23 17:02:23.250 054 12544.38 47.35 54716.90 88888.00 2014-02-23 17:02:23.375 054 12544.42 47.33 54716.93 88888.00 2014-02-23 17:02:23.500 054 12544.42 47.33 54716.93 88888.00 2014-02-23 17:02:23.625 054 12544.38 47.33 54716.95 88888.00 2014-02-23 17:02:23.750 054 12544.40 47.30 54716.95 88888.00 2014-02-23 17:02:23.875 054 12544.45 47.27 54716.93 88888.00 2014-02-23 17:02:24.000 054 12544.52 47.27 54716.95 88888.00 2014-02-23 17:02:24.125 054 12544.48 47.30 54716.97 88888.00 2014-02-23 17:02:24.250 054 12544.45 47.27 54716.97 88888.00 2014-02-23 17:02:24.375 054 12544.48 47.27 54716.97 88888.00 2014-02-23 17:02:24.500 054 12544.45 47.25 54717.00 88888.00 2014-02-23 17:02:24.625 054 12544.45 47.25 54717.03 88888.00 2014-02-23 17:02:24.750 054 12544.55 47.23 54717.03 88888.00 2014-02-23 17:02:24.875 054 12544.60 47.23 54717.00 88888.00 2014-02-23 17:02:25.000 054 12544.50 47.20 54716.97 88888.00 2014-02-23 17:02:25.125 054 12544.42 47.17 54717.00 88888.00 2014-02-23 17:02:25.250 054 12544.42 47.20 54716.97 88888.00 2014-02-23 17:02:25.375 054 12544.52 47.20 54716.97 88888.00 2014-02-23 17:02:25.500 054 12544.60 47.20 54717.00 88888.00 2014-02-23 17:02:25.625 054 12544.55 47.20 54717.03 88888.00 2014-02-23 17:02:25.750 054 12544.58 47.25 54717.05 88888.00 2014-02-23 17:02:25.875 054 12544.62 47.23 54717.05 88888.00 2014-02-23 17:02:26.000 054 12544.60 47.23 54717.03 88888.00 2014-02-23 17:02:26.125 054 12544.58 47.23 54717.05 88888.00 2014-02-23 17:02:26.250 054 12544.55 47.23 54717.07 88888.00 2014-02-23 17:02:26.375 054 12544.65 47.23 54717.05 88888.00 2014-02-23 17:02:26.500 054 12544.62 47.20 54717.05 88888.00 2014-02-23 17:02:26.625 054 12544.58 47.25 54717.07 88888.00 2014-02-23 17:02:26.750 054 12544.62 47.27 54717.07 88888.00 2014-02-23 17:02:26.875 054 12544.67 47.27 54717.05 88888.00 2014-02-23 17:02:27.000 054 12544.77 47.23 54717.05 88888.00 2014-02-23 17:02:27.125 054 12544.77 47.25 54717.07 88888.00 2014-02-23 17:02:27.250 054 12544.73 47.25 54717.05 88888.00 2014-02-23 17:02:27.375 054 12544.75 47.27 54717.05 88888.00 2014-02-23 17:02:27.500 054 12544.77 47.25 54717.07 88888.00 2014-02-23 17:02:27.625 054 12544.75 47.25 54717.05 88888.00 2014-02-23 17:02:27.750 054 12544.77 47.25 54717.07 88888.00 2014-02-23 17:02:27.875 054 12544.85 47.25 54717.07 88888.00 2014-02-23 17:02:28.000 054 12544.88 47.25 54717.05 88888.00 2014-02-23 17:02:28.125 054 12544.88 47.27 54717.05 88888.00 2014-02-23 17:02:28.250 054 12544.83 47.25 54717.10 88888.00 2014-02-23 17:02:28.375 054 12544.85 47.25 54717.07 88888.00 2014-02-23 17:02:28.500 054 12544.95 47.27 54717.10 88888.00 2014-02-23 17:02:28.625 054 12544.92 47.27 54717.10 88888.00 2014-02-23 17:02:28.750 054 12544.90 47.25 54717.10 88888.00 2014-02-23 17:02:28.875 054 12544.90 47.25 54717.07 88888.00 2014-02-23 17:02:29.000 054 12544.95 47.23 54717.07 88888.00 2014-02-23 17:02:29.125 054 12545.00 47.23 54717.07 88888.00 2014-02-23 17:02:29.250 054 12545.02 47.25 54717.10 88888.00 2014-02-23 17:02:29.375 054 12545.05 47.27 54717.07 88888.00 2014-02-23 17:02:29.500 054 12545.00 47.27 54717.07 88888.00 2014-02-23 17:02:29.625 054 12545.15 47.25 54717.05 88888.00 2014-02-23 17:02:29.750 054 12545.30 47.27 54717.05 88888.00 2014-02-23 17:02:29.875 054 12545.35 47.27 54717.05 88888.00 2014-02-23 17:02:30.000 054 12545.33 47.25 54717.03 88888.00 2014-02-23 17:02:30.125 054 12545.33 47.25 54717.05 88888.00 2014-02-23 17:02:30.250 054 12545.33 47.25 54717.07 88888.00 2014-02-23 17:02:30.375 054 12545.33 47.23 54717.07 88888.00 2014-02-23 17:02:30.500 054 12545.35 47.20 54717.07 88888.00 2014-02-23 17:02:30.625 054 12545.33 47.20 54717.07 88888.00 2014-02-23 17:02:30.750 054 12545.35 47.20 54717.10 88888.00 2014-02-23 17:02:30.875 054 12545.30 47.17 54717.07 88888.00 2014-02-23 17:02:31.000 054 12545.25 47.17 54717.07 88888.00 2014-02-23 17:02:31.125 054 12545.23 47.20 54717.12 88888.00 2014-02-23 17:02:31.250 054 12545.25 47.17 54717.12 88888.00 2014-02-23 17:02:31.375 054 12545.25 47.17 54717.12 88888.00 2014-02-23 17:02:31.500 054 12545.30 47.17 54717.12 88888.00 2014-02-23 17:02:31.625 054 12545.27 47.17 54717.10 88888.00 2014-02-23 17:02:31.750 054 12545.30 47.17 54717.10 88888.00 2014-02-23 17:02:31.875 054 12545.27 47.17 54717.10 88888.00 2014-02-23 17:02:32.000 054 12545.30 47.20 54717.07 88888.00 2014-02-23 17:02:32.125 054 12545.38 47.23 54717.10 88888.00 2014-02-23 17:02:32.250 054 12545.25 47.17 54717.10 88888.00 2014-02-23 17:02:32.375 054 12545.25 47.20 54717.10 88888.00 2014-02-23 17:02:32.500 054 12545.23 47.20 54717.10 88888.00 2014-02-23 17:02:32.625 054 12545.30 47.20 54717.07 88888.00 2014-02-23 17:02:32.750 054 12545.35 47.20 54717.12 88888.00 2014-02-23 17:02:32.875 054 12545.40 47.20 54717.15 88888.00 2014-02-23 17:02:33.000 054 12545.45 47.17 54717.12 88888.00 2014-02-23 17:02:33.125 054 12545.42 47.17 54717.10 88888.00 2014-02-23 17:02:33.250 054 12545.45 47.20 54717.12 88888.00 2014-02-23 17:02:33.375 054 12545.52 47.20 54717.15 88888.00 2014-02-23 17:02:33.500 054 12545.52 47.25 54717.18 88888.00 2014-02-23 17:02:33.625 054 12545.50 47.25 54717.18 88888.00 2014-02-23 17:02:33.750 054 12545.50 47.25 54717.15 88888.00 2014-02-23 17:02:33.875 054 12545.45 47.23 54717.15 88888.00 2014-02-23 17:02:34.000 054 12545.45 47.23 54717.15 88888.00 2014-02-23 17:02:34.125 054 12545.48 47.25 54717.18 88888.00 2014-02-23 17:02:34.250 054 12545.40 47.25 54717.18 88888.00 2014-02-23 17:02:34.375 054 12545.48 47.23 54717.18 88888.00 2014-02-23 17:02:34.500 054 12545.52 47.23 54717.20 88888.00 2014-02-23 17:02:34.625 054 12545.58 47.23 54717.18 88888.00 2014-02-23 17:02:34.750 054 12545.67 47.23 54717.18 88888.00 2014-02-23 17:02:34.875 054 12545.62 47.25 54717.15 88888.00 2014-02-23 17:02:35.000 054 12545.60 47.25 54717.12 88888.00 2014-02-23 17:02:35.125 054 12545.58 47.25 54717.15 88888.00 2014-02-23 17:02:35.250 054 12545.58 47.30 54717.18 88888.00 2014-02-23 17:02:35.375 054 12545.62 47.27 54717.20 88888.00 2014-02-23 17:02:35.500 054 12545.65 47.30 54717.22 88888.00 2014-02-23 17:02:35.625 054 12545.65 47.30 54717.22 88888.00 2014-02-23 17:02:35.750 054 12545.65 47.27 54717.20 88888.00 2014-02-23 17:02:35.875 054 12545.70 47.27 54717.20 88888.00 2014-02-23 17:02:36.000 054 12545.80 47.25 54717.15 88888.00 2014-02-23 17:02:36.125 054 12545.77 47.27 54717.15 88888.00 2014-02-23 17:02:36.250 054 12545.70 47.25 54717.18 88888.00 2014-02-23 17:02:36.375 054 12545.77 47.30 54717.20 88888.00 2014-02-23 17:02:36.500 054 12545.83 47.33 54717.20 88888.00 2014-02-23 17:02:36.625 054 12545.83 47.33 54717.18 88888.00 2014-02-23 17:02:36.750 054 12545.80 47.33 54717.20 88888.00 2014-02-23 17:02:36.875 054 12545.85 47.30 54717.20 88888.00 2014-02-23 17:02:37.000 054 12545.90 47.33 54717.20 88888.00 2014-02-23 17:02:37.125 054 12545.92 47.35 54717.18 88888.00 2014-02-23 17:02:37.250 054 12545.88 47.35 54717.20 88888.00 2014-02-23 17:02:37.375 054 12545.88 47.33 54717.18 88888.00 2014-02-23 17:02:37.500 054 12545.90 47.30 54717.18 88888.00 2014-02-23 17:02:37.625 054 12546.00 47.30 54717.20 88888.00 2014-02-23 17:02:37.750 054 12545.95 47.30 54717.20 88888.00 2014-02-23 17:02:37.875 054 12545.98 47.33 54717.18 88888.00 2014-02-23 17:02:38.000 054 12546.00 47.30 54717.18 88888.00 2014-02-23 17:02:38.125 054 12545.98 47.30 54717.18 88888.00 2014-02-23 17:02:38.250 054 12545.95 47.30 54717.20 88888.00 2014-02-23 17:02:38.375 054 12546.00 47.30 54717.20 88888.00 2014-02-23 17:02:38.500 054 12546.05 47.33 54717.25 88888.00 2014-02-23 17:02:38.625 054 12546.05 47.33 54717.22 88888.00 2014-02-23 17:02:38.750 054 12546.08 47.33 54717.22 88888.00 2014-02-23 17:02:38.875 054 12546.05 47.35 54717.22 88888.00 2014-02-23 17:02:39.000 054 12546.02 47.35 54717.22 88888.00 2014-02-23 17:02:39.125 054 12546.00 47.35 54717.25 88888.00 2014-02-23 17:02:39.250 054 12546.05 47.33 54717.25 88888.00 2014-02-23 17:02:39.375 054 12546.12 47.30 54717.22 88888.00 2014-02-23 17:02:39.500 054 12546.10 47.38 54717.22 88888.00 2014-02-23 17:02:39.625 054 12546.05 47.35 54717.28 88888.00 2014-02-23 17:02:39.750 054 12546.10 47.35 54717.30 88888.00 2014-02-23 17:02:39.875 054 12546.08 47.38 54717.30 88888.00 2014-02-23 17:02:40.000 054 12546.05 47.35 54717.30 88888.00 2014-02-23 17:02:40.125 054 12546.12 47.40 54717.30 88888.00 2014-02-23 17:02:40.250 054 12546.10 47.42 54717.30 88888.00 2014-02-23 17:02:40.375 054 12546.00 47.40 54717.28 88888.00 2014-02-23 17:02:40.500 054 12545.98 47.40 54717.30 88888.00 2014-02-23 17:02:40.625 054 12546.05 47.50 54717.32 88888.00 2014-02-23 17:02:40.750 054 12546.02 47.50 54717.32 88888.00 2014-02-23 17:02:40.875 054 12545.95 47.50 54717.32 88888.00 2014-02-23 17:02:41.000 054 12545.95 47.50 54717.32 88888.00 2014-02-23 17:02:41.125 054 12545.95 47.52 54717.35 88888.00 2014-02-23 17:02:41.250 054 12545.92 47.52 54717.35 88888.00 2014-02-23 17:02:41.375 054 12545.98 47.55 54717.32 88888.00 2014-02-23 17:02:41.500 054 12545.98 47.55 54717.35 88888.00 2014-02-23 17:02:41.625 054 12545.98 47.58 54717.35 88888.00 2014-02-23 17:02:41.750 054 12545.98 47.58 54717.35 88888.00 2014-02-23 17:02:41.875 054 12545.98 47.62 54717.38 88888.00 2014-02-23 17:02:42.000 054 12545.98 47.65 54717.38 88888.00 2014-02-23 17:02:42.125 054 12545.98 47.67 54717.40 88888.00 2014-02-23 17:02:42.250 054 12545.90 47.67 54717.40 88888.00 2014-02-23 17:02:42.375 054 12545.92 47.67 54717.40 88888.00 2014-02-23 17:02:42.500 054 12545.90 47.70 54717.43 88888.00 2014-02-23 17:02:42.625 054 12545.95 47.67 54717.40 88888.00 2014-02-23 17:02:42.750 054 12545.98 47.73 54717.40 88888.00 2014-02-23 17:02:42.875 054 12545.95 47.73 54717.40 88888.00 2014-02-23 17:02:43.000 054 12545.92 47.70 54717.43 88888.00 2014-02-23 17:02:43.125 054 12545.95 47.75 54717.45 88888.00 2014-02-23 17:02:43.250 054 12545.95 47.73 54717.45 88888.00 2014-02-23 17:02:43.375 054 12545.98 47.75 54717.45 88888.00 2014-02-23 17:02:43.500 054 12546.02 47.80 54717.45 88888.00 2014-02-23 17:02:43.625 054 12546.08 47.85 54717.47 88888.00 2014-02-23 17:02:43.750 054 12546.05 47.85 54717.45 88888.00 2014-02-23 17:02:43.875 054 12546.02 47.83 54717.45 88888.00 2014-02-23 17:02:44.000 054 12546.08 47.80 54717.43 88888.00 2014-02-23 17:02:44.125 054 12546.12 47.80 54717.47 88888.00 2014-02-23 17:02:44.250 054 12546.12 47.83 54717.50 88888.00 2014-02-23 17:02:44.375 054 12546.15 47.83 54717.47 88888.00 2014-02-23 17:02:44.500 054 12546.08 47.83 54717.50 88888.00 2014-02-23 17:02:44.625 054 12546.10 47.85 54717.53 88888.00 2014-02-23 17:02:44.750 054 12546.15 47.88 54717.53 88888.00 2014-02-23 17:02:44.875 054 12546.20 47.88 54717.50 88888.00 2014-02-23 17:02:45.000 054 12546.23 47.90 54717.47 88888.00 2014-02-23 17:02:45.125 054 12546.25 47.92 54717.53 88888.00 2014-02-23 17:02:45.250 054 12546.17 47.98 54717.57 88888.00 2014-02-23 17:02:45.375 054 12546.12 47.98 54717.55 88888.00 2014-02-23 17:02:45.500 054 12546.17 47.98 54717.55 88888.00 2014-02-23 17:02:45.625 054 12546.27 47.98 54717.55 88888.00 2014-02-23 17:02:45.750 054 12546.27 47.98 54717.53 88888.00 2014-02-23 17:02:45.875 054 12546.27 47.98 54717.55 88888.00 2014-02-23 17:02:46.000 054 12546.30 47.98 54717.55 88888.00 2014-02-23 17:02:46.125 054 12546.27 48.00 54717.57 88888.00 2014-02-23 17:02:46.250 054 12546.23 47.98 54717.60 88888.00 2014-02-23 17:02:46.375 054 12546.27 48.00 54717.57 88888.00 2014-02-23 17:02:46.500 054 12546.35 48.02 54717.57 88888.00 2014-02-23 17:02:46.625 054 12546.42 48.08 54717.57 88888.00 2014-02-23 17:02:46.750 054 12546.45 48.10 54717.57 88888.00 2014-02-23 17:02:46.875 054 12546.42 48.10 54717.60 88888.00 2014-02-23 17:02:47.000 054 12546.40 48.12 54717.60 88888.00 2014-02-23 17:02:47.125 054 12546.40 48.17 54717.60 88888.00 2014-02-23 17:02:47.250 054 12546.40 48.17 54717.62 88888.00 2014-02-23 17:02:47.375 054 12546.45 48.20 54717.62 88888.00 2014-02-23 17:02:47.500 054 12546.38 48.20 54717.62 88888.00 2014-02-23 17:02:47.625 054 12546.27 48.23 54717.65 88888.00 2014-02-23 17:02:47.750 054 12546.33 48.25 54717.65 88888.00 2014-02-23 17:02:47.875 054 12546.33 48.30 54717.62 88888.00 2014-02-23 17:02:48.000 054 12546.35 48.30 54717.65 88888.00 2014-02-23 17:02:48.125 054 12546.35 48.30 54717.65 88888.00 2014-02-23 17:02:48.250 054 12546.27 48.33 54717.68 88888.00 2014-02-23 17:02:48.375 054 12546.30 48.38 54717.70 88888.00 2014-02-23 17:02:48.500 054 12546.27 48.40 54717.70 88888.00 2014-02-23 17:02:48.625 054 12546.23 48.38 54717.72 88888.00 2014-02-23 17:02:48.750 054 12546.25 48.40 54717.70 88888.00 2014-02-23 17:02:48.875 054 12546.25 48.40 54717.70 88888.00 2014-02-23 17:02:49.000 054 12546.25 48.40 54717.70 88888.00 2014-02-23 17:02:49.125 054 12546.25 48.42 54717.75 88888.00 2014-02-23 17:02:49.250 054 12546.20 48.42 54717.78 88888.00 2014-02-23 17:02:49.375 054 12546.23 48.42 54717.75 88888.00 2014-02-23 17:02:49.500 054 12546.27 48.48 54717.75 88888.00 2014-02-23 17:02:49.625 054 12546.25 48.48 54717.80 88888.00 2014-02-23 17:02:49.750 054 12546.20 48.48 54717.82 88888.00 2014-02-23 17:02:49.875 054 12546.25 48.45 54717.80 88888.00 2014-02-23 17:02:50.000 054 12546.27 48.50 54717.70 88888.00 2014-02-23 17:02:50.125 054 12546.30 48.52 54717.78 88888.00 2014-02-23 17:02:50.250 054 12546.23 48.52 54717.80 88888.00 2014-02-23 17:02:50.375 054 12546.25 48.52 54717.80 88888.00 2014-02-23 17:02:50.500 054 12546.27 48.52 54717.80 88888.00 2014-02-23 17:02:50.625 054 12546.35 48.52 54717.82 88888.00 2014-02-23 17:02:50.750 054 12546.35 48.50 54717.80 88888.00 2014-02-23 17:02:50.875 054 12546.23 48.48 54717.80 88888.00 2014-02-23 17:02:51.000 054 12546.23 48.48 54717.80 88888.00 2014-02-23 17:02:51.125 054 12546.25 48.45 54717.82 88888.00 2014-02-23 17:02:51.250 054 12546.27 48.45 54717.85 88888.00 2014-02-23 17:02:51.375 054 12546.33 48.48 54717.82 88888.00 2014-02-23 17:02:51.500 054 12546.25 48.50 54717.88 88888.00 2014-02-23 17:02:51.625 054 12546.27 48.52 54717.82 88888.00 2014-02-23 17:02:51.750 054 12546.30 48.50 54717.85 88888.00 2014-02-23 17:02:51.875 054 12546.27 48.48 54717.82 88888.00 2014-02-23 17:02:52.000 054 12546.35 48.48 54717.88 88888.00 2014-02-23 17:02:52.125 054 12546.38 48.52 54717.90 88888.00 2014-02-23 17:02:52.250 054 12546.35 48.50 54717.90 88888.00 2014-02-23 17:02:52.375 054 12546.35 48.50 54717.95 88888.00 2014-02-23 17:02:52.500 054 12546.33 48.50 54717.95 88888.00 2014-02-23 17:02:52.625 054 12546.33 48.48 54717.95 88888.00 2014-02-23 17:02:52.750 054 12546.40 48.50 54717.90 88888.00 2014-02-23 17:02:52.875 054 12546.38 48.50 54717.90 88888.00 2014-02-23 17:02:53.000 054 12546.40 48.50 54717.90 88888.00 2014-02-23 17:02:53.125 054 12546.40 48.50 54717.90 88888.00 2014-02-23 17:02:53.250 054 12546.40 48.48 54717.95 88888.00 2014-02-23 17:02:53.375 054 12546.45 48.52 54717.93 88888.00 2014-02-23 17:02:53.500 054 12546.42 48.52 54717.97 88888.00 2014-02-23 17:02:53.625 054 12546.42 48.55 54718.00 88888.00 2014-02-23 17:02:53.750 054 12546.42 48.52 54718.00 88888.00 2014-02-23 17:02:53.875 054 12546.45 48.52 54717.97 88888.00 2014-02-23 17:02:54.000 054 12546.45 48.55 54717.97 88888.00 2014-02-23 17:02:54.125 054 12546.48 48.52 54718.00 88888.00 2014-02-23 17:02:54.250 054 12546.40 48.50 54718.00 88888.00 2014-02-23 17:02:54.375 054 12546.45 48.52 54718.03 88888.00 2014-02-23 17:02:54.500 054 12546.50 48.50 54718.03 88888.00 2014-02-23 17:02:54.625 054 12546.50 48.50 54718.00 88888.00 2014-02-23 17:02:54.750 054 12546.45 48.52 54718.00 88888.00 2014-02-23 17:02:54.875 054 12546.42 48.52 54718.03 88888.00 2014-02-23 17:02:55.000 054 12546.40 48.55 54718.03 88888.00 2014-02-23 17:02:55.125 054 12546.48 48.58 54718.03 88888.00 2014-02-23 17:02:55.250 054 12546.42 48.55 54718.03 88888.00 2014-02-23 17:02:55.375 054 12546.42 48.55 54718.03 88888.00 2014-02-23 17:02:55.500 054 12546.42 48.58 54718.03 88888.00 2014-02-23 17:02:55.625 054 12546.42 48.60 54718.07 88888.00 2014-02-23 17:02:55.750 054 12546.50 48.62 54718.07 88888.00 2014-02-23 17:02:55.875 054 12546.45 48.65 54718.07 88888.00 2014-02-23 17:02:56.000 054 12546.48 48.62 54718.03 88888.00 2014-02-23 17:02:56.125 054 12546.45 48.62 54718.07 88888.00 2014-02-23 17:02:56.250 054 12546.42 48.62 54718.05 88888.00 2014-02-23 17:02:56.375 054 12546.48 48.65 54718.07 88888.00 2014-02-23 17:02:56.500 054 12546.50 48.65 54718.10 88888.00 2014-02-23 17:02:56.625 054 12546.55 48.67 54718.12 88888.00 2014-02-23 17:02:56.750 054 12546.58 48.70 54718.12 88888.00 2014-02-23 17:02:56.875 054 12546.58 48.70 54718.12 88888.00 2014-02-23 17:02:57.000 054 12546.65 48.70 54718.07 88888.00 2014-02-23 17:02:57.125 054 12546.70 48.73 54718.15 88888.00 2014-02-23 17:02:57.250 054 12546.65 48.70 54718.10 88888.00 2014-02-23 17:02:57.375 054 12546.65 48.73 54718.12 88888.00 2014-02-23 17:02:57.500 054 12546.65 48.70 54718.12 88888.00 2014-02-23 17:02:57.625 054 12546.67 48.67 54718.15 88888.00 2014-02-23 17:02:57.750 054 12546.70 48.70 54718.15 88888.00 2014-02-23 17:02:57.875 054 12546.65 48.75 54718.18 88888.00 2014-02-23 17:02:58.000 054 12546.58 48.75 54718.15 88888.00 2014-02-23 17:02:58.125 054 12546.55 48.75 54718.18 88888.00 2014-02-23 17:02:58.250 054 12546.52 48.75 54718.20 88888.00 2014-02-23 17:02:58.375 054 12546.65 48.80 54718.18 88888.00 2014-02-23 17:02:58.500 054 12546.65 48.80 54718.15 88888.00 2014-02-23 17:02:58.625 054 12546.62 48.83 54718.22 88888.00 2014-02-23 17:02:58.750 054 12546.65 48.80 54718.20 88888.00 2014-02-23 17:02:58.875 054 12546.67 48.83 54718.20 88888.00 2014-02-23 17:02:59.000 054 12546.70 48.83 54718.22 88888.00 2014-02-23 17:02:59.125 054 12546.65 48.83 54718.25 88888.00 2014-02-23 17:02:59.250 054 12546.60 48.85 54718.28 88888.00 2014-02-23 17:02:59.375 054 12546.60 48.88 54718.30 88888.00 2014-02-23 17:02:59.500 054 12546.60 48.88 54718.28 88888.00 2014-02-23 17:02:59.625 054 12546.60 48.88 54718.25 88888.00 2014-02-23 17:02:59.750 054 12546.62 48.90 54718.28 88888.00 2014-02-23 17:02:59.875 054 12546.62 48.88 54718.25 88888.00 2014-02-23 17:03:00.000 054 12546.60 48.85 54718.25 88888.00 2014-02-23 17:03:00.125 054 12546.60 48.85 54718.30 88888.00 2014-02-23 17:03:00.250 054 12546.58 48.85 54718.32 88888.00 2014-02-23 17:03:00.375 054 12546.58 48.85 54718.30 88888.00 2014-02-23 17:03:00.500 054 12546.52 48.88 54718.32 88888.00 2014-02-23 17:03:00.625 054 12546.55 48.88 54718.35 88888.00 2014-02-23 17:03:00.750 054 12546.58 48.92 54718.35 88888.00 2014-02-23 17:03:00.875 054 12546.50 48.90 54718.32 88888.00 2014-02-23 17:03:01.000 054 12546.50 48.90 54718.30 88888.00 2014-02-23 17:03:01.125 054 12546.55 48.92 54718.35 88888.00 2014-02-23 17:03:01.250 054 12546.52 48.92 54718.38 88888.00 2014-02-23 17:03:01.375 054 12546.52 48.92 54718.38 88888.00 2014-02-23 17:03:01.500 054 12546.55 48.92 54718.35 88888.00 2014-02-23 17:03:01.625 054 12546.55 48.95 54718.38 88888.00 2014-02-23 17:03:01.750 054 12546.60 48.98 54718.38 88888.00 2014-02-23 17:03:01.875 054 12546.62 49.00 54718.38 88888.00 2014-02-23 17:03:02.000 054 12546.67 48.98 54718.38 88888.00 2014-02-23 17:03:02.125 054 12546.73 49.05 54718.38 88888.00 2014-02-23 17:03:02.250 054 12546.70 49.08 54718.43 88888.00 2014-02-23 17:03:02.375 054 12546.65 49.08 54718.40 88888.00 2014-02-23 17:03:02.500 054 12546.60 49.08 54718.40 88888.00 2014-02-23 17:03:02.625 054 12546.60 49.10 54718.43 88888.00 2014-02-23 17:03:02.750 054 12546.60 49.12 54718.43 88888.00 2014-02-23 17:03:02.875 054 12546.50 49.12 54718.40 88888.00 2014-02-23 17:03:03.000 054 12546.50 49.12 54718.43 88888.00 2014-02-23 17:03:03.125 054 12546.65 49.20 54718.45 88888.00 2014-02-23 17:03:03.250 054 12546.60 49.15 54718.47 88888.00 2014-02-23 17:03:03.375 054 12546.60 49.15 54718.47 88888.00 2014-02-23 17:03:03.500 054 12546.55 49.17 54718.50 88888.00 2014-02-23 17:03:03.625 054 12546.55 49.20 54718.47 88888.00 2014-02-23 17:03:03.750 054 12546.52 49.20 54718.47 88888.00 2014-02-23 17:03:03.875 054 12546.52 49.17 54718.50 88888.00 2014-02-23 17:03:04.000 054 12546.48 49.20 54718.47 88888.00 2014-02-23 17:03:04.125 054 12546.45 49.17 54718.47 88888.00 2014-02-23 17:03:04.250 054 12546.40 49.17 54718.50 88888.00 2014-02-23 17:03:04.375 054 12546.48 49.17 54718.53 88888.00 2014-02-23 17:03:04.500 054 12546.50 49.17 54718.53 88888.00 2014-02-23 17:03:04.625 054 12546.50 49.15 54718.50 88888.00 2014-02-23 17:03:04.750 054 12546.42 49.17 54718.57 88888.00 2014-02-23 17:03:04.875 054 12546.38 49.12 54718.57 88888.00 2014-02-23 17:03:05.000 054 12546.40 49.10 54718.55 88888.00 2014-02-23 17:03:05.125 054 12546.42 49.15 54718.57 88888.00 2014-02-23 17:03:05.250 054 12546.35 49.10 54718.57 88888.00 2014-02-23 17:03:05.375 054 12546.35 49.12 54718.57 88888.00 2014-02-23 17:03:05.500 054 12546.35 49.15 54718.60 88888.00 2014-02-23 17:03:05.625 054 12546.42 49.15 54718.62 88888.00 2014-02-23 17:03:05.750 054 12546.42 49.10 54718.62 88888.00 2014-02-23 17:03:05.875 054 12546.38 49.08 54718.65 88888.00 2014-02-23 17:03:06.000 054 12546.35 49.05 54718.65 88888.00 2014-02-23 17:03:06.125 054 12546.33 49.12 54718.68 88888.00 2014-02-23 17:03:06.250 054 12546.25 49.12 54718.72 88888.00 2014-02-23 17:03:06.375 054 12546.25 49.15 54718.72 88888.00 2014-02-23 17:03:06.500 054 12546.25 49.12 54718.72 88888.00 2014-02-23 17:03:06.625 054 12546.17 49.02 54718.70 88888.00 2014-02-23 17:03:06.750 054 12546.15 49.08 54718.75 88888.00 2014-02-23 17:03:06.875 054 12546.12 49.08 54718.78 88888.00 2014-02-23 17:03:07.000 054 12546.15 49.05 54718.75 88888.00 2014-02-23 17:03:07.125 054 12546.20 49.00 54718.78 88888.00 2014-02-23 17:03:07.250 054 12546.17 49.08 54718.78 88888.00 2014-02-23 17:03:07.375 054 12546.17 49.12 54718.82 88888.00 2014-02-23 17:03:07.500 054 12546.10 49.08 54718.85 88888.00 2014-02-23 17:03:07.625 054 12546.00 49.08 54718.80 88888.00 2014-02-23 17:03:07.750 054 12545.98 49.10 54718.80 88888.00 2014-02-23 17:03:07.875 054 12546.00 49.15 54718.88 88888.00 2014-02-23 17:03:08.000 054 12546.05 49.12 54718.88 88888.00 2014-02-23 17:03:08.125 054 12546.02 49.12 54718.90 88888.00 2014-02-23 17:03:08.250 054 12545.98 49.10 54718.88 88888.00 2014-02-23 17:03:08.375 054 12545.98 49.08 54718.88 88888.00 2014-02-23 17:03:08.500 054 12545.92 49.10 54718.88 88888.00 2014-02-23 17:03:08.625 054 12545.88 49.10 54718.90 88888.00 2014-02-23 17:03:08.750 054 12545.83 49.08 54718.93 88888.00 2014-02-23 17:03:08.875 054 12545.83 49.08 54718.95 88888.00 2014-02-23 17:03:09.000 054 12545.83 49.08 54718.95 88888.00 2014-02-23 17:03:09.125 054 12545.77 49.10 54718.95 88888.00 2014-02-23 17:03:09.250 054 12545.73 49.02 54718.93 88888.00 2014-02-23 17:03:09.375 054 12545.75 49.02 54718.93 88888.00 2014-02-23 17:03:09.500 054 12545.80 49.05 54718.97 88888.00 2014-02-23 17:03:09.625 054 12545.77 49.08 54719.03 88888.00 2014-02-23 17:03:09.750 054 12545.73 49.08 54719.05 88888.00 2014-02-23 17:03:09.875 054 12545.75 49.05 54719.07 88888.00 2014-02-23 17:03:10.000 054 12545.77 49.02 54719.03 88888.00 2014-02-23 17:03:10.125 054 12545.80 49.02 54719.05 88888.00 2014-02-23 17:03:10.250 054 12545.77 49.00 54719.07 88888.00 2014-02-23 17:03:10.375 054 12545.80 48.98 54719.07 88888.00 2014-02-23 17:03:10.500 054 12545.75 48.98 54719.07 88888.00 2014-02-23 17:03:10.625 054 12545.77 48.98 54719.10 88888.00 2014-02-23 17:03:10.750 054 12545.80 49.05 54719.12 88888.00 2014-02-23 17:03:10.875 054 12545.83 49.00 54719.12 88888.00 2014-02-23 17:03:11.000 054 12545.73 48.95 54719.10 88888.00 2014-02-23 17:03:11.125 054 12545.67 48.98 54719.12 88888.00 2014-02-23 17:03:11.250 054 12545.58 48.98 54719.15 88888.00 2014-02-23 17:03:11.375 054 12545.62 49.00 54719.12 88888.00 2014-02-23 17:03:11.500 054 12545.65 49.00 54719.15 88888.00 2014-02-23 17:03:11.625 054 12545.62 48.98 54719.15 88888.00 2014-02-23 17:03:11.750 054 12545.60 49.02 54719.18 88888.00 2014-02-23 17:03:11.875 054 12545.62 49.02 54719.18 88888.00 2014-02-23 17:03:12.000 054 12545.67 49.02 54719.20 88888.00 2014-02-23 17:03:12.125 054 12545.65 49.00 54719.22 88888.00 2014-02-23 17:03:12.250 054 12545.52 48.98 54719.25 88888.00 2014-02-23 17:03:12.375 054 12545.60 49.02 54719.25 88888.00 2014-02-23 17:03:12.500 054 12545.62 49.02 54719.22 88888.00 2014-02-23 17:03:12.625 054 12545.60 49.02 54719.25 88888.00 2014-02-23 17:03:12.750 054 12545.58 49.02 54719.28 88888.00 2014-02-23 17:03:12.875 054 12545.60 49.02 54719.28 88888.00 2014-02-23 17:03:13.000 054 12545.52 49.05 54719.25 88888.00 2014-02-23 17:03:13.125 054 12545.48 49.08 54719.30 88888.00 2014-02-23 17:03:13.250 054 12545.55 49.10 54719.30 88888.00 2014-02-23 17:03:13.375 054 12545.65 49.10 54719.30 88888.00 2014-02-23 17:03:13.500 054 12545.65 49.15 54719.32 88888.00 2014-02-23 17:03:13.625 054 12545.65 49.17 54719.35 88888.00 2014-02-23 17:03:13.750 054 12545.65 49.17 54719.30 88888.00 2014-02-23 17:03:13.875 054 12545.67 49.17 54719.32 88888.00 2014-02-23 17:03:14.000 054 12545.60 49.23 54719.35 88888.00 2014-02-23 17:03:14.125 054 12545.58 49.23 54719.40 88888.00 2014-02-23 17:03:14.250 054 12545.60 49.25 54719.38 88888.00 2014-02-23 17:03:14.375 054 12545.70 49.25 54719.35 88888.00 2014-02-23 17:03:14.500 054 12545.75 49.30 54719.35 88888.00 2014-02-23 17:03:14.625 054 12545.73 49.30 54719.38 88888.00 2014-02-23 17:03:14.750 054 12545.70 49.30 54719.40 88888.00 2014-02-23 17:03:14.875 054 12545.73 49.27 54719.43 88888.00 2014-02-23 17:03:15.000 054 12545.67 49.30 54719.40 88888.00 2014-02-23 17:03:15.125 054 12545.75 49.25 54719.40 88888.00 2014-02-23 17:03:15.250 054 12545.75 49.25 54719.45 88888.00 2014-02-23 17:03:15.375 054 12545.73 49.25 54719.45 88888.00 2014-02-23 17:03:15.500 054 12545.75 49.33 54719.50 88888.00 2014-02-23 17:03:15.625 054 12545.67 49.33 54719.50 88888.00 2014-02-23 17:03:15.750 054 12545.67 49.27 54719.50 88888.00 2014-02-23 17:03:15.875 054 12545.70 49.30 54719.50 88888.00 2014-02-23 17:03:16.000 054 12545.65 49.27 54719.47 88888.00 2014-02-23 17:03:16.125 054 12545.65 49.35 54719.50 88888.00 2014-02-23 17:03:16.250 054 12545.70 49.30 54719.53 88888.00 2014-02-23 17:03:16.375 054 12545.73 49.27 54719.53 88888.00 2014-02-23 17:03:16.500 054 12545.65 49.33 54719.55 88888.00 2014-02-23 17:03:16.625 054 12545.67 49.30 54719.50 88888.00 2014-02-23 17:03:16.750 054 12545.75 49.27 54719.53 88888.00 2014-02-23 17:03:16.875 054 12545.75 49.30 54719.53 88888.00 2014-02-23 17:03:17.000 054 12545.73 49.25 54719.55 88888.00 2014-02-23 17:03:17.125 054 12545.70 49.27 54719.57 88888.00 2014-02-23 17:03:17.250 054 12545.62 49.25 54719.57 88888.00 2014-02-23 17:03:17.375 054 12545.60 49.25 54719.57 88888.00 2014-02-23 17:03:17.500 054 12545.55 49.23 54719.55 88888.00 2014-02-23 17:03:17.625 054 12545.60 49.23 54719.57 88888.00 2014-02-23 17:03:17.750 054 12545.62 49.23 54719.62 88888.00 2014-02-23 17:03:17.875 054 12545.60 49.20 54719.60 88888.00 2014-02-23 17:03:18.000 054 12545.65 49.20 54719.62 88888.00 2014-02-23 17:03:18.125 054 12545.62 49.17 54719.65 88888.00 2014-02-23 17:03:18.250 054 12545.58 49.15 54719.65 88888.00 2014-02-23 17:03:18.375 054 12545.62 49.15 54719.65 88888.00 2014-02-23 17:03:18.500 054 12545.70 49.17 54719.70 88888.00 2014-02-23 17:03:18.625 054 12545.65 49.20 54719.70 88888.00 2014-02-23 17:03:18.750 054 12545.67 49.20 54719.70 88888.00 2014-02-23 17:03:18.875 054 12545.75 49.20 54719.70 88888.00 2014-02-23 17:03:19.000 054 12545.75 49.17 54719.65 88888.00 2014-02-23 17:03:19.125 054 12545.70 49.17 54719.68 88888.00 2014-02-23 17:03:19.250 054 12545.67 49.17 54719.68 88888.00 2014-02-23 17:03:19.375 054 12545.62 49.20 54719.72 88888.00 2014-02-23 17:03:19.500 054 12545.60 49.20 54719.72 88888.00 2014-02-23 17:03:19.625 054 12545.65 49.20 54719.72 88888.00 2014-02-23 17:03:19.750 054 12545.73 49.25 54719.70 88888.00 2014-02-23 17:03:19.875 054 12545.77 49.23 54719.75 88888.00 2014-02-23 17:03:20.000 054 12545.75 49.20 54719.70 88888.00 2014-02-23 17:03:20.125 054 12545.75 49.20 54719.70 88888.00 2014-02-23 17:03:20.250 054 12545.67 49.17 54719.72 88888.00 2014-02-23 17:03:20.375 054 12545.70 49.17 54719.75 88888.00 2014-02-23 17:03:20.500 054 12545.70 49.20 54719.78 88888.00 2014-02-23 17:03:20.625 054 12545.75 49.23 54719.78 88888.00 2014-02-23 17:03:20.750 054 12545.85 49.25 54719.78 88888.00 2014-02-23 17:03:20.875 054 12545.83 49.25 54719.78 88888.00 2014-02-23 17:03:21.000 054 12545.75 49.23 54719.75 88888.00 2014-02-23 17:03:21.125 054 12545.73 49.25 54719.78 88888.00 2014-02-23 17:03:21.250 054 12545.73 49.25 54719.80 88888.00 2014-02-23 17:03:21.375 054 12545.75 49.25 54719.80 88888.00 2014-02-23 17:03:21.500 054 12545.75 49.30 54719.82 88888.00 2014-02-23 17:03:21.625 054 12545.75 49.30 54719.82 88888.00 2014-02-23 17:03:21.750 054 12545.80 49.25 54719.80 88888.00 2014-02-23 17:03:21.875 054 12545.88 49.25 54719.82 88888.00 2014-02-23 17:03:22.000 054 12545.92 49.27 54719.82 88888.00 2014-02-23 17:03:22.125 054 12545.90 49.27 54719.82 88888.00 2014-02-23 17:03:22.250 054 12545.80 49.27 54719.85 88888.00 2014-02-23 17:03:22.375 054 12545.83 49.33 54719.85 88888.00 2014-02-23 17:03:22.500 054 12545.88 49.30 54719.82 88888.00 2014-02-23 17:03:22.625 054 12545.92 49.30 54719.82 88888.00 2014-02-23 17:03:22.750 054 12545.90 49.33 54719.88 88888.00 2014-02-23 17:03:22.875 054 12545.77 49.27 54719.82 88888.00 2014-02-23 17:03:23.000 054 12545.75 49.30 54719.85 88888.00 2014-02-23 17:03:23.125 054 12545.75 49.30 54719.88 88888.00 2014-02-23 17:03:23.250 054 12545.75 49.33 54719.88 88888.00 2014-02-23 17:03:23.375 054 12545.80 49.30 54719.85 88888.00 2014-02-23 17:03:23.500 054 12545.77 49.30 54719.85 88888.00 2014-02-23 17:03:23.625 054 12545.80 49.30 54719.88 88888.00 2014-02-23 17:03:23.750 054 12545.83 49.30 54719.88 88888.00 2014-02-23 17:03:23.875 054 12545.80 49.27 54719.88 88888.00 2014-02-23 17:03:24.000 054 12545.77 49.23 54719.88 88888.00 2014-02-23 17:03:24.125 054 12545.85 49.23 54719.85 88888.00 2014-02-23 17:03:24.250 054 12545.88 49.15 54719.90 88888.00 2014-02-23 17:03:24.375 054 12545.90 49.17 54719.90 88888.00 2014-02-23 17:03:24.500 054 12545.90 49.20 54719.90 88888.00 2014-02-23 17:03:24.625 054 12545.95 49.20 54719.93 88888.00 2014-02-23 17:03:24.750 054 12545.95 49.20 54719.93 88888.00 2014-02-23 17:03:24.875 054 12545.90 49.10 54719.93 88888.00 2014-02-23 17:03:25.000 054 12545.90 49.10 54719.90 88888.00 2014-02-23 17:03:25.125 054 12545.90 49.12 54719.95 88888.00 2014-02-23 17:03:25.250 054 12545.85 49.15 54719.93 88888.00 2014-02-23 17:03:25.375 054 12545.88 49.10 54719.93 88888.00 2014-02-23 17:03:25.500 054 12545.95 49.15 54719.95 88888.00 2014-02-23 17:03:25.625 054 12546.02 49.12 54719.97 88888.00 2014-02-23 17:03:25.750 054 12545.95 49.08 54719.95 88888.00 2014-02-23 17:03:25.875 054 12545.90 49.08 54719.97 88888.00 2014-02-23 17:03:26.000 054 12545.92 49.12 54719.97 88888.00 2014-02-23 17:03:26.125 054 12545.95 49.12 54720.00 88888.00 2014-02-23 17:03:26.250 054 12545.88 49.02 54719.97 88888.00 2014-02-23 17:03:26.375 054 12545.88 49.05 54719.97 88888.00 2014-02-23 17:03:26.500 054 12545.85 49.08 54720.05 88888.00 2014-02-23 17:03:26.625 054 12545.85 49.08 54720.05 88888.00 2014-02-23 17:03:26.750 054 12545.80 49.05 54720.05 88888.00 2014-02-23 17:03:26.875 054 12545.80 49.02 54720.03 88888.00 2014-02-23 17:03:27.000 054 12545.75 49.02 54720.03 88888.00 2014-02-23 17:03:27.125 054 12545.75 49.05 54720.05 88888.00 2014-02-23 17:03:27.250 054 12545.77 49.02 54720.07 88888.00 2014-02-23 17:03:27.375 054 12545.85 49.05 54720.05 88888.00 2014-02-23 17:03:27.500 054 12545.83 49.00 54720.05 88888.00 2014-02-23 17:03:27.625 054 12545.77 48.98 54720.05 88888.00 2014-02-23 17:03:27.750 054 12545.77 49.02 54720.07 88888.00 2014-02-23 17:03:27.875 054 12545.73 49.05 54720.10 88888.00 2014-02-23 17:03:28.000 054 12545.67 49.05 54720.10 88888.00 2014-02-23 17:03:28.125 054 12545.60 49.05 54720.10 88888.00 2014-02-23 17:03:28.250 054 12545.55 49.02 54720.10 88888.00 2014-02-23 17:03:28.375 054 12545.67 49.05 54720.07 88888.00 2014-02-23 17:03:28.500 054 12545.75 49.00 54720.10 88888.00 2014-02-23 17:03:28.625 054 12545.67 49.02 54720.10 88888.00 2014-02-23 17:03:28.750 054 12545.62 49.05 54720.12 88888.00 2014-02-23 17:03:28.875 054 12545.65 49.02 54720.15 88888.00 2014-02-23 17:03:29.000 054 12545.62 49.02 54720.15 88888.00 2014-02-23 17:03:29.125 054 12545.60 49.02 54720.18 88888.00 2014-02-23 17:03:29.250 054 12545.52 49.02 54720.20 88888.00 2014-02-23 17:03:29.375 054 12545.60 49.05 54720.22 88888.00 2014-02-23 17:03:29.500 054 12545.62 49.00 54720.20 88888.00 2014-02-23 17:03:29.625 054 12545.58 49.00 54720.20 88888.00 2014-02-23 17:03:29.750 054 12545.50 48.95 54720.20 88888.00 2014-02-23 17:03:29.875 054 12545.55 48.95 54720.22 88888.00 2014-02-23 17:03:30.000 054 12545.60 48.98 54720.25 88888.00 2014-02-23 17:03:30.125 054 12545.50 49.00 54720.28 88888.00 2014-02-23 17:03:30.250 054 12545.38 48.95 54720.28 88888.00 2014-02-23 17:03:30.375 054 12545.40 48.95 54720.30 88888.00 2014-02-23 17:03:30.500 054 12545.38 48.92 54720.30 88888.00 2014-02-23 17:03:30.625 054 12545.33 48.92 54720.30 88888.00 2014-02-23 17:03:30.750 054 12545.33 48.95 54720.32 88888.00 2014-02-23 17:03:30.875 054 12545.33 48.95 54720.35 88888.00 2014-02-23 17:03:31.000 054 12545.27 48.95 54720.35 88888.00 2014-02-23 17:03:31.125 054 12545.30 48.92 54720.38 88888.00 2014-02-23 17:03:31.250 054 12545.25 48.85 54720.38 88888.00 2014-02-23 17:03:31.375 054 12545.25 48.92 54720.40 88888.00 2014-02-23 17:03:31.500 054 12545.20 48.90 54720.40 88888.00 2014-02-23 17:03:31.625 054 12545.15 48.88 54720.40 88888.00 2014-02-23 17:03:31.750 054 12545.20 48.85 54720.43 88888.00 2014-02-23 17:03:31.875 054 12545.27 48.88 54720.43 88888.00 2014-02-23 17:03:32.000 054 12545.23 48.88 54720.43 88888.00 2014-02-23 17:03:32.125 054 12545.20 48.85 54720.45 88888.00 2014-02-23 17:03:32.250 054 12545.17 48.85 54720.45 88888.00 2014-02-23 17:03:32.375 054 12545.17 48.83 54720.45 88888.00 2014-02-23 17:03:32.500 054 12545.10 48.83 54720.45 88888.00 2014-02-23 17:03:32.625 054 12545.08 48.80 54720.45 88888.00 2014-02-23 17:03:32.750 054 12544.98 48.80 54720.45 88888.00 2014-02-23 17:03:32.875 054 12545.00 48.80 54720.50 88888.00 2014-02-23 17:03:33.000 054 12545.00 48.80 54720.50 88888.00 2014-02-23 17:03:33.125 054 12545.00 48.80 54720.53 88888.00 2014-02-23 17:03:33.250 054 12544.95 48.75 54720.50 88888.00 2014-02-23 17:03:33.375 054 12545.00 48.75 54720.47 88888.00 2014-02-23 17:03:33.500 054 12545.10 48.75 54720.47 88888.00 2014-02-23 17:03:33.625 054 12545.10 48.75 54720.47 88888.00 2014-02-23 17:03:33.750 054 12545.02 48.73 54720.53 88888.00 2014-02-23 17:03:33.875 054 12544.98 48.73 54720.55 88888.00 2014-02-23 17:03:34.000 054 12545.00 48.73 54720.55 88888.00 2014-02-23 17:03:34.125 054 12545.05 48.75 54720.53 88888.00 2014-02-23 17:03:34.250 054 12545.02 48.73 54720.53 88888.00 2014-02-23 17:03:34.375 054 12545.05 48.70 54720.53 88888.00 2014-02-23 17:03:34.500 054 12544.95 48.73 54720.55 88888.00 2014-02-23 17:03:34.625 054 12544.92 48.73 54720.55 88888.00 2014-02-23 17:03:34.750 054 12544.98 48.75 54720.57 88888.00 2014-02-23 17:03:34.875 054 12544.98 48.75 54720.60 88888.00 2014-02-23 17:03:35.000 054 12544.98 48.73 54720.57 88888.00 2014-02-23 17:03:35.125 054 12544.95 48.70 54720.60 88888.00 2014-02-23 17:03:35.250 054 12544.90 48.73 54720.60 88888.00 2014-02-23 17:03:35.375 054 12544.88 48.73 54720.57 88888.00 2014-02-23 17:03:35.500 054 12544.88 48.73 54720.57 88888.00 2014-02-23 17:03:35.625 054 12544.90 48.70 54720.60 88888.00 2014-02-23 17:03:35.750 054 12544.95 48.70 54720.62 88888.00 2014-02-23 17:03:35.875 054 12544.90 48.70 54720.60 88888.00 2014-02-23 17:03:36.000 054 12544.92 48.65 54720.60 88888.00 2014-02-23 17:03:36.125 054 12544.92 48.67 54720.62 88888.00 2014-02-23 17:03:36.250 054 12544.95 48.67 54720.68 88888.00 2014-02-23 17:03:36.375 054 12545.00 48.67 54720.68 88888.00 2014-02-23 17:03:36.500 054 12544.92 48.65 54720.65 88888.00 2014-02-23 17:03:36.625 054 12544.88 48.65 54720.65 88888.00 2014-02-23 17:03:36.750 054 12544.85 48.62 54720.68 88888.00 2014-02-23 17:03:36.875 054 12544.90 48.60 54720.68 88888.00 2014-02-23 17:03:37.000 054 12544.92 48.60 54720.68 88888.00 2014-02-23 17:03:37.125 054 12544.88 48.60 54720.70 88888.00 2014-02-23 17:03:37.250 054 12544.80 48.58 54720.72 88888.00 2014-02-23 17:03:37.375 054 12544.83 48.58 54720.72 88888.00 2014-02-23 17:03:37.500 054 12544.83 48.62 54720.75 88888.00 2014-02-23 17:03:37.625 054 12544.77 48.62 54720.78 88888.00 2014-02-23 17:03:37.750 054 12544.75 48.65 54720.78 88888.00 2014-02-23 17:03:37.875 054 12544.75 48.60 54720.75 88888.00 2014-02-23 17:03:38.000 054 12544.80 48.52 54720.72 88888.00 2014-02-23 17:03:38.125 054 12544.83 48.55 54720.78 88888.00 2014-02-23 17:03:38.250 054 12544.73 48.58 54720.80 88888.00 2014-02-23 17:03:38.375 054 12544.77 48.52 54720.80 88888.00 2014-02-23 17:03:38.500 054 12544.77 48.50 54720.80 88888.00 2014-02-23 17:03:38.625 054 12544.75 48.45 54720.78 88888.00 2014-02-23 17:03:38.750 054 12544.73 48.50 54720.80 88888.00 2014-02-23 17:03:38.875 054 12544.75 48.45 54720.80 88888.00 2014-02-23 17:03:39.000 054 12544.77 48.40 54720.78 88888.00 2014-02-23 17:03:39.125 054 12544.75 48.38 54720.78 88888.00 2014-02-23 17:03:39.250 054 12544.75 48.38 54720.80 88888.00 2014-02-23 17:03:39.375 054 12544.77 48.35 54720.80 88888.00 2014-02-23 17:03:39.500 054 12544.73 48.40 54720.80 88888.00 2014-02-23 17:03:39.625 054 12544.73 48.40 54720.82 88888.00 2014-02-23 17:03:39.750 054 12544.75 48.40 54720.85 88888.00 2014-02-23 17:03:39.875 054 12544.75 48.40 54720.82 88888.00 2014-02-23 17:03:40.000 054 12544.75 48.35 54720.80 88888.00 2014-02-23 17:03:40.125 054 12544.67 48.33 54720.82 88888.00 2014-02-23 17:03:40.250 054 12544.67 48.33 54720.82 88888.00 2014-02-23 17:03:40.375 054 12544.70 48.30 54720.82 88888.00 2014-02-23 17:03:40.500 054 12544.70 48.30 54720.88 88888.00 2014-02-23 17:03:40.625 054 12544.70 48.30 54720.88 88888.00 2014-02-23 17:03:40.750 054 12544.62 48.33 54720.88 88888.00 2014-02-23 17:03:40.875 054 12544.60 48.33 54720.93 88888.00 2014-02-23 17:03:41.000 054 12544.58 48.33 54720.88 88888.00 2014-02-23 17:03:41.125 054 12544.58 48.33 54720.90 88888.00 2014-02-23 17:03:41.250 054 12544.58 48.30 54720.90 88888.00 2014-02-23 17:03:41.375 054 12544.52 48.35 54720.88 88888.00 2014-02-23 17:03:41.500 054 12544.52 48.40 54720.90 88888.00 2014-02-23 17:03:41.625 054 12544.52 48.38 54720.93 88888.00 2014-02-23 17:03:41.750 054 12544.48 48.35 54720.93 88888.00 2014-02-23 17:03:41.875 054 12544.55 48.38 54720.90 88888.00 2014-02-23 17:03:42.000 054 12544.60 48.33 54720.90 88888.00 2014-02-23 17:03:42.125 054 12544.52 48.35 54720.93 88888.00 2014-02-23 17:03:42.250 054 12544.38 48.38 54720.97 88888.00 2014-02-23 17:03:42.375 054 12544.35 48.40 54720.95 88888.00 2014-02-23 17:03:42.500 054 12544.30 48.40 54720.93 88888.00 2014-02-23 17:03:42.625 054 12544.30 48.40 54720.95 88888.00 2014-02-23 17:03:42.750 054 12544.27 48.40 54720.95 88888.00 2014-02-23 17:03:42.875 054 12544.27 48.42 54720.97 88888.00 2014-02-23 17:03:43.000 054 12544.25 48.45 54720.97 88888.00 2014-02-23 17:03:43.125 054 12544.30 48.48 54720.97 88888.00 2014-02-23 17:03:43.250 054 12544.25 48.50 54721.00 88888.00 2014-02-23 17:03:43.375 054 12544.25 48.50 54721.00 88888.00 2014-02-23 17:03:43.500 054 12544.20 48.50 54720.97 88888.00 2014-02-23 17:03:43.625 054 12544.12 48.52 54720.97 88888.00 2014-02-23 17:03:43.750 054 12544.08 48.52 54720.97 88888.00 2014-02-23 17:03:43.875 054 12544.08 48.52 54721.03 88888.00 2014-02-23 17:03:44.000 054 12544.08 48.55 54721.00 88888.00 2014-02-23 17:03:44.125 054 12544.10 48.52 54721.03 88888.00 2014-02-23 17:03:44.250 054 12544.08 48.50 54721.05 88888.00 2014-02-23 17:03:44.375 054 12544.02 48.55 54721.05 88888.00 2014-02-23 17:03:44.500 054 12544.00 48.52 54721.05 88888.00 2014-02-23 17:03:44.625 054 12544.00 48.55 54721.07 88888.00 2014-02-23 17:03:44.750 054 12544.00 48.52 54721.03 88888.00 2014-02-23 17:03:44.875 054 12543.98 48.52 54721.05 88888.00 2014-02-23 17:03:45.000 054 12543.92 48.50 54721.03 88888.00 2014-02-23 17:03:45.125 054 12543.88 48.48 54721.10 88888.00 2014-02-23 17:03:45.250 054 12543.85 48.48 54721.12 88888.00 2014-02-23 17:03:45.375 054 12543.85 48.48 54721.07 88888.00 2014-02-23 17:03:45.500 054 12543.83 48.48 54721.07 88888.00 2014-02-23 17:03:45.625 054 12543.83 48.45 54721.10 88888.00 2014-02-23 17:03:45.750 054 12543.85 48.42 54721.10 88888.00 2014-02-23 17:03:45.875 054 12543.88 48.42 54721.10 88888.00 2014-02-23 17:03:46.000 054 12543.90 48.42 54721.12 88888.00 2014-02-23 17:03:46.125 054 12543.80 48.42 54721.12 88888.00 2014-02-23 17:03:46.250 054 12543.83 48.40 54721.12 88888.00 2014-02-23 17:03:46.375 054 12543.88 48.38 54721.12 88888.00 2014-02-23 17:03:46.500 054 12543.80 48.40 54721.15 88888.00 2014-02-23 17:03:46.625 054 12543.73 48.40 54721.18 88888.00 2014-02-23 17:03:46.750 054 12543.77 48.42 54721.15 88888.00 2014-02-23 17:03:46.875 054 12543.83 48.42 54721.18 88888.00 2014-02-23 17:03:47.000 054 12543.75 48.40 54721.18 88888.00 2014-02-23 17:03:47.125 054 12543.77 48.38 54721.18 88888.00 2014-02-23 17:03:47.250 054 12543.73 48.38 54721.18 88888.00 2014-02-23 17:03:47.375 054 12543.73 48.38 54721.18 88888.00 2014-02-23 17:03:47.500 054 12543.73 48.38 54721.20 88888.00 2014-02-23 17:03:47.625 054 12543.65 48.38 54721.22 88888.00 2014-02-23 17:03:47.750 054 12543.70 48.35 54721.20 88888.00 2014-02-23 17:03:47.875 054 12543.77 48.38 54721.20 88888.00 2014-02-23 17:03:48.000 054 12543.77 48.35 54721.20 88888.00 2014-02-23 17:03:48.125 054 12543.77 48.35 54721.25 88888.00 2014-02-23 17:03:48.250 054 12543.77 48.38 54721.22 88888.00 2014-02-23 17:03:48.375 054 12543.80 48.38 54721.22 88888.00 2014-02-23 17:03:48.500 054 12543.75 48.35 54721.20 88888.00 2014-02-23 17:03:48.625 054 12543.80 48.35 54721.25 88888.00 2014-02-23 17:03:48.750 054 12543.80 48.33 54721.28 88888.00 2014-02-23 17:03:48.875 054 12543.75 48.33 54721.28 88888.00 2014-02-23 17:03:49.000 054 12543.77 48.33 54721.22 88888.00 2014-02-23 17:03:49.125 054 12543.73 48.33 54721.25 88888.00 2014-02-23 17:03:49.250 054 12543.75 48.38 54721.30 88888.00 2014-02-23 17:03:49.375 054 12543.80 48.40 54721.30 88888.00 2014-02-23 17:03:49.500 054 12543.77 48.40 54721.28 88888.00 2014-02-23 17:03:49.625 054 12543.75 48.42 54721.28 88888.00 2014-02-23 17:03:49.750 054 12543.75 48.42 54721.30 88888.00 2014-02-23 17:03:49.875 054 12543.77 48.45 54721.28 88888.00 2014-02-23 17:03:50.000 054 12543.77 48.45 54721.22 88888.00 2014-02-23 17:03:50.125 054 12543.80 48.50 54721.30 88888.00 2014-02-23 17:03:50.250 054 12543.83 48.50 54721.30 88888.00 2014-02-23 17:03:50.375 054 12543.83 48.48 54721.30 88888.00 2014-02-23 17:03:50.500 054 12543.77 48.48 54721.32 88888.00 2014-02-23 17:03:50.625 054 12543.80 48.52 54721.35 88888.00 2014-02-23 17:03:50.750 054 12543.77 48.52 54721.32 88888.00 2014-02-23 17:03:50.875 054 12543.77 48.55 54721.30 88888.00 2014-02-23 17:03:51.000 054 12543.83 48.55 54721.30 88888.00 2014-02-23 17:03:51.125 054 12543.83 48.58 54721.30 88888.00 2014-02-23 17:03:51.250 054 12543.75 48.58 54721.32 88888.00 2014-02-23 17:03:51.375 054 12543.73 48.58 54721.30 88888.00 2014-02-23 17:03:51.500 054 12543.83 48.60 54721.30 88888.00 2014-02-23 17:03:51.625 054 12543.85 48.62 54721.35 88888.00 2014-02-23 17:03:51.750 054 12543.83 48.62 54721.35 88888.00 2014-02-23 17:03:51.875 054 12543.83 48.62 54721.35 88888.00 2014-02-23 17:03:52.000 054 12543.80 48.65 54721.32 88888.00 2014-02-23 17:03:52.125 054 12543.77 48.67 54721.35 88888.00 2014-02-23 17:03:52.250 054 12543.75 48.67 54721.35 88888.00 2014-02-23 17:03:52.375 054 12543.85 48.73 54721.38 88888.00 2014-02-23 17:03:52.500 054 12543.75 48.73 54721.35 88888.00 2014-02-23 17:03:52.625 054 12543.65 48.70 54721.35 88888.00 2014-02-23 17:03:52.750 054 12543.73 48.70 54721.40 88888.00 2014-02-23 17:03:52.875 054 12543.67 48.70 54721.38 88888.00 2014-02-23 17:03:53.000 054 12543.70 48.67 54721.32 88888.00 2014-02-23 17:03:53.125 054 12543.77 48.73 54721.38 88888.00 2014-02-23 17:03:53.250 054 12543.75 48.75 54721.38 88888.00 2014-02-23 17:03:53.375 054 12543.77 48.73 54721.38 88888.00 2014-02-23 17:03:53.500 054 12543.75 48.73 54721.38 88888.00 2014-02-23 17:03:53.625 054 12543.70 48.77 54721.43 88888.00 2014-02-23 17:03:53.750 054 12543.70 48.77 54721.45 88888.00 2014-02-23 17:03:53.875 054 12543.65 48.77 54721.45 88888.00 2014-02-23 17:03:54.000 054 12543.62 48.75 54721.40 88888.00 2014-02-23 17:03:54.125 054 12543.65 48.80 54721.43 88888.00 2014-02-23 17:03:54.250 054 12543.62 48.77 54721.45 88888.00 2014-02-23 17:03:54.375 054 12543.67 48.80 54721.40 88888.00 2014-02-23 17:03:54.500 054 12543.65 48.80 54721.40 88888.00 2014-02-23 17:03:54.625 054 12543.62 48.83 54721.40 88888.00 2014-02-23 17:03:54.750 054 12543.60 48.85 54721.43 88888.00 2014-02-23 17:03:54.875 054 12543.58 48.85 54721.45 88888.00 2014-02-23 17:03:55.000 054 12543.60 48.83 54721.40 88888.00 2014-02-23 17:03:55.125 054 12543.62 48.83 54721.40 88888.00 2014-02-23 17:03:55.250 054 12543.52 48.83 54721.43 88888.00 2014-02-23 17:03:55.375 054 12543.58 48.85 54721.47 88888.00 2014-02-23 17:03:55.500 054 12543.58 48.88 54721.47 88888.00 2014-02-23 17:03:55.625 054 12543.58 48.85 54721.43 88888.00 2014-02-23 17:03:55.750 054 12543.65 48.90 54721.43 88888.00 2014-02-23 17:03:55.875 054 12543.60 48.90 54721.47 88888.00 2014-02-23 17:03:56.000 054 12543.55 48.92 54721.43 88888.00 2014-02-23 17:03:56.125 054 12543.50 48.95 54721.47 88888.00 2014-02-23 17:03:56.250 054 12543.45 48.92 54721.45 88888.00 2014-02-23 17:03:56.375 054 12543.58 48.95 54721.45 88888.00 2014-02-23 17:03:56.500 054 12543.55 49.00 54721.47 88888.00 2014-02-23 17:03:56.625 054 12543.45 48.98 54721.47 88888.00 2014-02-23 17:03:56.750 054 12543.52 48.98 54721.47 88888.00 2014-02-23 17:03:56.875 054 12543.55 49.00 54721.47 88888.00 2014-02-23 17:03:57.000 054 12543.52 49.02 54721.47 88888.00 2014-02-23 17:03:57.125 054 12543.55 49.02 54721.50 88888.00 2014-02-23 17:03:57.250 054 12543.55 49.05 54721.53 88888.00 2014-02-23 17:03:57.375 054 12543.55 49.10 54721.53 88888.00 2014-02-23 17:03:57.500 054 12543.50 49.12 54721.47 88888.00 2014-02-23 17:03:57.625 054 12543.52 49.17 54721.53 88888.00 2014-02-23 17:03:57.750 054 12543.50 49.17 54721.50 88888.00 2014-02-23 17:03:57.875 054 12543.50 49.23 54721.50 88888.00 2014-02-23 17:03:58.000 054 12543.55 49.25 54721.50 88888.00 2014-02-23 17:03:58.125 054 12543.58 49.30 54721.53 88888.00 2014-02-23 17:03:58.250 054 12543.48 49.30 54721.53 88888.00 2014-02-23 17:03:58.375 054 12543.48 49.33 54721.53 88888.00 2014-02-23 17:03:58.500 054 12543.48 49.33 54721.53 88888.00 2014-02-23 17:03:58.625 054 12543.38 49.35 54721.50 88888.00 2014-02-23 17:03:58.750 054 12543.38 49.40 54721.53 88888.00 2014-02-23 17:03:58.875 054 12543.40 49.42 54721.50 88888.00 2014-02-23 17:03:59.000 054 12543.48 49.45 54721.50 88888.00 2014-02-23 17:03:59.125 054 12543.45 49.48 54721.55 88888.00 2014-02-23 17:03:59.250 054 12543.45 49.50 54721.55 88888.00 2014-02-23 17:03:59.375 054 12543.45 49.55 54721.55 88888.00 2014-02-23 17:03:59.500 054 12543.42 49.55 54721.53 88888.00 2014-02-23 17:03:59.625 054 12543.38 49.58 54721.53 88888.00 2014-02-23 17:03:59.750 054 12543.40 49.60 54721.53 88888.00 2014-02-23 17:03:59.875 054 12543.40 49.62 54721.53 88888.00 2014-02-23 17:04:00.000 054 12543.38 49.65 54721.50 88888.00 2014-02-23 17:04:00.125 054 12543.33 49.67 54721.53 88888.00 2014-02-23 17:04:00.250 054 12543.30 49.67 54721.55 88888.00 2014-02-23 17:04:00.375 054 12543.33 49.70 54721.57 88888.00 2014-02-23 17:04:00.500 054 12543.27 49.77 54721.55 88888.00 2014-02-23 17:04:00.625 054 12543.25 49.80 54721.55 88888.00 2014-02-23 17:04:00.750 054 12543.25 49.83 54721.55 88888.00 2014-02-23 17:04:00.875 054 12543.27 49.83 54721.55 88888.00 2014-02-23 17:04:01.000 054 12543.30 49.80 54721.53 88888.00 2014-02-23 17:04:01.125 054 12543.25 49.83 54721.55 88888.00 2014-02-23 17:04:01.250 054 12543.23 49.85 54721.57 88888.00 2014-02-23 17:04:01.375 054 12543.23 49.88 54721.57 88888.00 2014-02-23 17:04:01.500 054 12543.23 49.95 54721.55 88888.00 2014-02-23 17:04:01.625 054 12543.17 49.92 54721.57 88888.00 2014-02-23 17:04:01.750 054 12543.17 49.95 54721.57 88888.00 2014-02-23 17:04:01.875 054 12543.17 49.98 54721.60 88888.00 2014-02-23 17:04:02.000 054 12543.17 49.95 54721.60 88888.00 2014-02-23 17:04:02.125 054 12543.12 50.00 54721.60 88888.00 2014-02-23 17:04:02.250 054 12543.08 49.98 54721.60 88888.00 2014-02-23 17:04:02.375 054 12543.10 50.00 54721.60 88888.00 2014-02-23 17:04:02.500 054 12543.12 50.02 54721.60 88888.00 2014-02-23 17:04:02.625 054 12543.10 50.02 54721.62 88888.00 2014-02-23 17:04:02.750 054 12543.02 50.08 54721.60 88888.00 2014-02-23 17:04:02.875 054 12543.00 50.05 54721.60 88888.00 2014-02-23 17:04:03.000 054 12543.08 50.08 54721.60 88888.00 2014-02-23 17:04:03.125 054 12543.05 50.08 54721.62 88888.00 2014-02-23 17:04:03.250 054 12543.00 50.10 54721.62 88888.00 2014-02-23 17:04:03.375 054 12543.05 50.12 54721.62 88888.00 2014-02-23 17:04:03.500 054 12543.08 50.15 54721.62 88888.00 2014-02-23 17:04:03.625 054 12543.05 50.17 54721.65 88888.00 2014-02-23 17:04:03.750 054 12543.05 50.17 54721.65 88888.00 2014-02-23 17:04:03.875 054 12543.00 50.17 54721.62 88888.00 2014-02-23 17:04:04.000 054 12543.02 50.17 54721.62 88888.00 2014-02-23 17:04:04.125 054 12543.02 50.12 54721.60 88888.00 2014-02-23 17:04:04.250 054 12542.95 50.15 54721.62 88888.00 2014-02-23 17:04:04.375 054 12543.00 50.20 54721.62 88888.00 2014-02-23 17:04:04.500 054 12542.98 50.23 54721.62 88888.00 2014-02-23 17:04:04.625 054 12542.98 50.27 54721.60 88888.00 2014-02-23 17:04:04.750 054 12543.00 50.27 54721.65 88888.00 2014-02-23 17:04:04.875 054 12543.00 50.27 54721.65 88888.00 2014-02-23 17:04:05.000 054 12542.98 50.25 54721.62 88888.00 2014-02-23 17:04:05.125 054 12542.98 50.25 54721.65 88888.00 2014-02-23 17:04:05.250 054 12542.98 50.23 54721.62 88888.00 2014-02-23 17:04:05.375 054 12543.00 50.25 54721.65 88888.00 2014-02-23 17:04:05.500 054 12542.98 50.27 54721.65 88888.00 2014-02-23 17:04:05.625 054 12543.00 50.27 54721.65 88888.00 2014-02-23 17:04:05.750 054 12543.00 50.33 54721.68 88888.00 2014-02-23 17:04:05.875 054 12542.98 50.33 54721.68 88888.00 2014-02-23 17:04:06.000 054 12542.95 50.33 54721.68 88888.00 2014-02-23 17:04:06.125 054 12542.90 50.33 54721.68 88888.00 2014-02-23 17:04:06.250 054 12542.83 50.35 54721.65 88888.00 2014-02-23 17:04:06.375 054 12542.88 50.35 54721.62 88888.00 2014-02-23 17:04:06.500 054 12542.90 50.35 54721.68 88888.00 2014-02-23 17:04:06.625 054 12542.90 50.35 54721.70 88888.00 2014-02-23 17:04:06.750 054 12542.88 50.35 54721.68 88888.00 2014-02-23 17:04:06.875 054 12542.88 50.35 54721.68 88888.00 2014-02-23 17:04:07.000 054 12542.90 50.33 54721.65 88888.00 2014-02-23 17:04:07.125 054 12542.92 50.35 54721.68 88888.00 2014-02-23 17:04:07.250 054 12542.92 50.40 54721.70 88888.00 2014-02-23 17:04:07.375 054 12542.95 50.38 54721.72 88888.00 2014-02-23 17:04:07.500 054 12542.88 50.38 54721.70 88888.00 2014-02-23 17:04:07.625 054 12542.83 50.40 54721.70 88888.00 2014-02-23 17:04:07.750 054 12542.75 50.42 54721.70 88888.00 2014-02-23 17:04:07.875 054 12542.75 50.42 54721.68 88888.00 2014-02-23 17:04:08.000 054 12542.80 50.40 54721.70 88888.00 2014-02-23 17:04:08.125 054 12542.77 50.40 54721.72 88888.00 2014-02-23 17:04:08.250 054 12542.75 50.38 54721.72 88888.00 2014-02-23 17:04:08.375 054 12542.85 50.42 54721.70 88888.00 2014-02-23 17:04:08.500 054 12542.83 50.45 54721.72 88888.00 2014-02-23 17:04:08.625 054 12542.80 50.42 54721.72 88888.00 2014-02-23 17:04:08.750 054 12542.83 50.42 54721.72 88888.00 2014-02-23 17:04:08.875 054 12542.80 50.40 54721.72 88888.00 2014-02-23 17:04:09.000 054 12542.77 50.42 54721.72 88888.00 2014-02-23 17:04:09.125 054 12542.77 50.40 54721.72 88888.00 2014-02-23 17:04:09.250 054 12542.73 50.42 54721.80 88888.00 2014-02-23 17:04:09.375 054 12542.77 50.42 54721.78 88888.00 2014-02-23 17:04:09.500 054 12542.73 50.40 54721.78 88888.00 2014-02-23 17:04:09.625 054 12542.65 50.42 54721.78 88888.00 2014-02-23 17:04:09.750 054 12542.60 50.48 54721.75 88888.00 2014-02-23 17:04:09.875 054 12542.62 50.45 54721.75 88888.00 2014-02-23 17:04:10.000 054 12542.60 50.42 54721.78 88888.00 2014-02-23 17:04:10.125 054 12542.52 50.45 54721.80 88888.00 2014-02-23 17:04:10.250 054 12542.42 50.45 54721.82 88888.00 2014-02-23 17:04:10.375 054 12542.45 50.45 54721.80 88888.00 2014-02-23 17:04:10.500 054 12542.48 50.45 54721.82 88888.00 2014-02-23 17:04:10.625 054 12542.50 50.45 54721.82 88888.00 2014-02-23 17:04:10.750 054 12542.52 50.45 54721.82 88888.00 2014-02-23 17:04:10.875 054 12542.45 50.45 54721.80 88888.00 2014-02-23 17:04:11.000 054 12542.42 50.42 54721.80 88888.00 2014-02-23 17:04:11.125 054 12542.42 50.42 54721.82 88888.00 2014-02-23 17:04:11.250 054 12542.27 50.40 54721.82 88888.00 2014-02-23 17:04:11.375 054 12542.33 50.45 54721.85 88888.00 2014-02-23 17:04:11.500 054 12542.27 50.48 54721.85 88888.00 2014-02-23 17:04:11.625 054 12542.30 50.45 54721.88 88888.00 2014-02-23 17:04:11.750 054 12542.25 50.45 54721.90 88888.00 2014-02-23 17:04:11.875 054 12542.17 50.48 54721.93 88888.00 2014-02-23 17:04:12.000 054 12542.08 50.42 54721.90 88888.00 2014-02-23 17:04:12.125 054 12542.00 50.42 54721.90 88888.00 2014-02-23 17:04:12.250 054 12541.95 50.42 54721.93 88888.00 2014-02-23 17:04:12.375 054 12541.98 50.42 54721.93 88888.00 2014-02-23 17:04:12.500 054 12541.98 50.40 54721.93 88888.00 2014-02-23 17:04:12.625 054 12542.00 50.38 54721.95 88888.00 2014-02-23 17:04:12.750 054 12542.02 50.38 54721.97 88888.00 2014-02-23 17:04:12.875 054 12542.02 50.38 54722.00 88888.00 2014-02-23 17:04:13.000 054 12542.02 50.38 54721.95 88888.00 2014-02-23 17:04:13.125 054 12541.98 50.35 54721.97 88888.00 2014-02-23 17:04:13.250 054 12541.95 50.38 54722.03 88888.00 2014-02-23 17:04:13.375 054 12541.98 50.38 54722.03 88888.00 2014-02-23 17:04:13.500 054 12541.98 50.40 54722.03 88888.00 2014-02-23 17:04:13.625 054 12542.05 50.40 54722.00 88888.00 2014-02-23 17:04:13.750 054 12542.05 50.38 54722.03 88888.00 2014-02-23 17:04:13.875 054 12542.00 50.35 54722.03 88888.00 2014-02-23 17:04:14.000 054 12542.02 50.38 54721.97 88888.00 2014-02-23 17:04:14.125 054 12542.00 50.35 54722.00 88888.00 2014-02-23 17:04:14.250 054 12541.92 50.33 54722.00 88888.00 2014-02-23 17:04:14.375 054 12542.00 50.35 54722.03 88888.00 2014-02-23 17:04:14.500 054 12542.02 50.35 54722.00 88888.00 2014-02-23 17:04:14.625 054 12542.02 50.35 54722.00 88888.00 2014-02-23 17:04:14.750 054 12542.00 50.38 54722.00 88888.00 2014-02-23 17:04:14.875 054 12542.02 50.38 54722.05 88888.00 2014-02-23 17:04:15.000 054 12542.08 50.38 54722.03 88888.00 2014-02-23 17:04:15.125 054 12542.02 50.38 54722.05 88888.00 2014-02-23 17:04:15.250 054 12542.00 50.38 54722.07 88888.00 2014-02-23 17:04:15.375 054 12542.02 50.38 54722.07 88888.00 2014-02-23 17:04:15.500 054 12542.02 50.40 54722.07 88888.00 2014-02-23 17:04:15.625 054 12541.98 50.40 54722.05 88888.00 2014-02-23 17:04:15.750 054 12541.95 50.38 54722.03 88888.00 2014-02-23 17:04:15.875 054 12542.02 50.42 54722.10 88888.00 2014-02-23 17:04:16.000 054 12542.02 50.42 54722.10 88888.00 2014-02-23 17:04:16.125 054 12542.02 50.40 54722.07 88888.00 2014-02-23 17:04:16.250 054 12542.00 50.38 54722.07 88888.00 2014-02-23 17:04:16.375 054 12542.02 50.42 54722.07 88888.00 2014-02-23 17:04:16.500 054 12542.08 50.45 54722.10 88888.00 2014-02-23 17:04:16.625 054 12542.05 50.42 54722.07 88888.00 2014-02-23 17:04:16.750 054 12542.05 50.38 54722.07 88888.00 2014-02-23 17:04:16.875 054 12542.08 50.40 54722.07 88888.00 2014-02-23 17:04:17.000 054 12542.12 50.42 54722.10 88888.00 2014-02-23 17:04:17.125 054 12542.15 50.45 54722.12 88888.00 2014-02-23 17:04:17.250 054 12542.10 50.40 54722.12 88888.00 2014-02-23 17:04:17.375 054 12542.08 50.40 54722.10 88888.00 2014-02-23 17:04:17.500 054 12542.05 50.38 54722.10 88888.00 2014-02-23 17:04:17.625 054 12542.08 50.40 54722.10 88888.00 2014-02-23 17:04:17.750 054 12542.08 50.42 54722.07 88888.00 2014-02-23 17:04:17.875 054 12542.08 50.45 54722.10 88888.00 2014-02-23 17:04:18.000 054 12542.08 50.48 54722.12 88888.00 2014-02-23 17:04:18.125 054 12542.08 50.45 54722.12 88888.00 2014-02-23 17:04:18.250 054 12542.02 50.40 54722.12 88888.00 2014-02-23 17:04:18.375 054 12542.10 50.42 54722.12 88888.00 2014-02-23 17:04:18.500 054 12542.10 50.48 54722.15 88888.00 2014-02-23 17:04:18.625 054 12542.10 50.48 54722.15 88888.00 2014-02-23 17:04:18.750 054 12542.12 50.45 54722.15 88888.00 2014-02-23 17:04:18.875 054 12542.15 50.42 54722.18 88888.00 2014-02-23 17:04:19.000 054 12542.10 50.45 54722.18 88888.00 2014-02-23 17:04:19.125 054 12542.15 50.48 54722.15 88888.00 2014-02-23 17:04:19.250 054 12542.20 50.48 54722.15 88888.00 2014-02-23 17:04:19.375 054 12542.27 50.48 54722.15 88888.00 2014-02-23 17:04:19.500 054 12542.17 50.50 54722.15 88888.00 2014-02-23 17:04:19.625 054 12542.17 50.52 54722.15 88888.00 2014-02-23 17:04:19.750 054 12542.15 50.50 54722.12 88888.00 2014-02-23 17:04:19.875 054 12542.15 50.48 54722.18 88888.00 2014-02-23 17:04:20.000 054 12542.10 50.50 54722.12 88888.00 2014-02-23 17:04:20.125 054 12542.10 50.50 54722.12 88888.00 2014-02-23 17:04:20.250 054 12542.15 50.48 54722.15 88888.00 2014-02-23 17:04:20.375 054 12542.30 50.50 54722.15 88888.00 2014-02-23 17:04:20.500 054 12542.30 50.50 54722.18 88888.00 2014-02-23 17:04:20.625 054 12542.25 50.48 54722.15 88888.00 2014-02-23 17:04:20.750 054 12542.25 50.52 54722.18 88888.00 2014-02-23 17:04:20.875 054 12542.23 50.52 54722.15 88888.00 2014-02-23 17:04:21.000 054 12542.20 50.52 54722.12 88888.00 2014-02-23 17:04:21.125 054 12542.12 50.52 54722.15 88888.00 2014-02-23 17:04:21.250 054 12542.08 50.55 54722.15 88888.00 2014-02-23 17:04:21.375 054 12542.17 50.58 54722.18 88888.00 2014-02-23 17:04:21.500 054 12542.30 50.60 54722.18 88888.00 2014-02-23 17:04:21.625 054 12542.33 50.58 54722.18 88888.00 2014-02-23 17:04:21.750 054 12542.25 50.58 54722.22 88888.00 2014-02-23 17:04:21.875 054 12542.25 50.62 54722.22 88888.00 2014-02-23 17:04:22.000 054 12542.27 50.58 54722.20 88888.00 2014-02-23 17:04:22.125 054 12542.25 50.55 54722.18 88888.00 2014-02-23 17:04:22.250 054 12542.17 50.58 54722.18 88888.00 2014-02-23 17:04:22.375 054 12542.25 50.60 54722.18 88888.00 2014-02-23 17:04:22.500 054 12542.33 50.65 54722.20 88888.00 2014-02-23 17:04:22.625 054 12542.35 50.65 54722.20 88888.00 2014-02-23 17:04:22.750 054 12542.38 50.65 54722.22 88888.00 2014-02-23 17:04:22.875 054 12542.30 50.60 54722.18 88888.00 2014-02-23 17:04:23.000 054 12542.20 50.58 54722.18 88888.00 2014-02-23 17:04:23.125 054 12542.27 50.60 54722.22 88888.00 2014-02-23 17:04:23.250 054 12542.30 50.58 54722.25 88888.00 2014-02-23 17:04:23.375 054 12542.38 50.58 54722.25 88888.00 2014-02-23 17:04:23.500 054 12542.38 50.60 54722.22 88888.00 2014-02-23 17:04:23.625 054 12542.35 50.60 54722.20 88888.00 2014-02-23 17:04:23.750 054 12542.38 50.58 54722.22 88888.00 2014-02-23 17:04:23.875 054 12542.45 50.58 54722.22 88888.00 2014-02-23 17:04:24.000 054 12542.45 50.60 54722.22 88888.00 2014-02-23 17:04:24.125 054 12542.45 50.60 54722.22 88888.00 2014-02-23 17:04:24.250 054 12542.38 50.58 54722.20 88888.00 2014-02-23 17:04:24.375 054 12542.42 50.55 54722.20 88888.00 2014-02-23 17:04:24.500 054 12542.45 50.60 54722.22 88888.00 2014-02-23 17:04:24.625 054 12542.45 50.62 54722.22 88888.00 2014-02-23 17:04:24.750 054 12542.42 50.62 54722.20 88888.00 2014-02-23 17:04:24.875 054 12542.48 50.62 54722.20 88888.00 2014-02-23 17:04:25.000 054 12542.45 50.62 54722.20 88888.00 2014-02-23 17:04:25.125 054 12542.45 50.65 54722.22 88888.00 2014-02-23 17:04:25.250 054 12542.40 50.62 54722.22 88888.00 2014-02-23 17:04:25.375 054 12542.38 50.67 54722.22 88888.00 2014-02-23 17:04:25.500 054 12542.35 50.67 54722.22 88888.00 2014-02-23 17:04:25.625 054 12542.33 50.65 54722.22 88888.00 2014-02-23 17:04:25.750 054 12542.25 50.65 54722.20 88888.00 2014-02-23 17:04:25.875 054 12542.27 50.65 54722.20 88888.00 2014-02-23 17:04:26.000 054 12542.25 50.65 54722.20 88888.00 2014-02-23 17:04:26.125 054 12542.23 50.67 54722.20 88888.00 2014-02-23 17:04:26.250 054 12542.17 50.65 54722.22 88888.00 2014-02-23 17:04:26.375 054 12542.25 50.65 54722.25 88888.00 2014-02-23 17:04:26.500 054 12542.25 50.65 54722.25 88888.00 2014-02-23 17:04:26.625 054 12542.20 50.65 54722.22 88888.00 2014-02-23 17:04:26.750 054 12542.23 50.60 54722.22 88888.00 2014-02-23 17:04:26.875 054 12542.17 50.62 54722.25 88888.00 2014-02-23 17:04:27.000 054 12542.10 50.62 54722.22 88888.00 2014-02-23 17:04:27.125 054 12542.10 50.58 54722.20 88888.00 2014-02-23 17:04:27.250 054 12542.17 50.58 54722.22 88888.00 2014-02-23 17:04:27.375 054 12542.25 50.60 54722.22 88888.00 2014-02-23 17:04:27.500 054 12542.20 50.55 54722.25 88888.00 2014-02-23 17:04:27.625 054 12542.20 50.52 54722.22 88888.00 2014-02-23 17:04:27.750 054 12542.23 50.52 54722.25 88888.00 2014-02-23 17:04:27.875 054 12542.23 50.52 54722.25 88888.00 2014-02-23 17:04:28.000 054 12542.15 50.52 54722.22 88888.00 2014-02-23 17:04:28.125 054 12542.08 50.48 54722.25 88888.00 2014-02-23 17:04:28.250 054 12542.08 50.48 54722.25 88888.00 2014-02-23 17:04:28.375 054 12542.20 50.50 54722.25 88888.00 2014-02-23 17:04:28.500 054 12542.27 50.45 54722.25 88888.00 2014-02-23 17:04:28.625 054 12542.27 50.45 54722.25 88888.00 2014-02-23 17:04:28.750 054 12542.27 50.42 54722.30 88888.00 2014-02-23 17:04:28.875 054 12542.30 50.42 54722.30 88888.00 2014-02-23 17:04:29.000 054 12542.30 50.42 54722.32 88888.00 2014-02-23 17:04:29.125 054 12542.25 50.40 54722.30 88888.00 2014-02-23 17:04:29.250 054 12542.12 50.35 54722.30 88888.00 2014-02-23 17:04:29.375 054 12542.15 50.35 54722.28 88888.00 2014-02-23 17:04:29.500 054 12542.25 50.35 54722.28 88888.00 2014-02-23 17:04:29.625 054 12542.30 50.33 54722.28 88888.00 2014-02-23 17:04:29.750 054 12542.27 50.33 54722.30 88888.00 2014-02-23 17:04:29.875 054 12542.17 50.30 54722.30 88888.00 2014-02-23 17:04:30.000 054 12542.23 50.30 54722.28 88888.00 2014-02-23 17:04:30.125 054 12542.25 50.30 54722.30 88888.00 2014-02-23 17:04:30.250 054 12542.15 50.27 54722.30 88888.00 2014-02-23 17:04:30.375 054 12542.17 50.30 54722.28 88888.00 2014-02-23 17:04:30.500 054 12542.20 50.30 54722.30 88888.00 2014-02-23 17:04:30.625 054 12542.23 50.33 54722.32 88888.00 2014-02-23 17:04:30.750 054 12542.20 50.33 54722.35 88888.00 2014-02-23 17:04:30.875 054 12542.17 50.30 54722.35 88888.00 2014-02-23 17:04:31.000 054 12542.17 50.30 54722.32 88888.00 2014-02-23 17:04:31.125 054 12542.17 50.27 54722.30 88888.00 2014-02-23 17:04:31.250 054 12542.15 50.27 54722.30 88888.00 2014-02-23 17:04:31.375 054 12542.23 50.27 54722.32 88888.00 2014-02-23 17:04:31.500 054 12542.27 50.25 54722.30 88888.00 2014-02-23 17:04:31.625 054 12542.25 50.20 54722.30 88888.00 2014-02-23 17:04:31.750 054 12542.30 50.23 54722.30 88888.00 2014-02-23 17:04:31.875 054 12542.33 50.27 54722.32 88888.00 2014-02-23 17:04:32.000 054 12542.40 50.27 54722.32 88888.00 2014-02-23 17:04:32.125 054 12542.38 50.27 54722.35 88888.00 2014-02-23 17:04:32.250 054 12542.30 50.20 54722.32 88888.00 2014-02-23 17:04:32.375 054 12542.30 50.23 54722.35 88888.00 2014-02-23 17:04:32.500 054 12542.30 50.20 54722.35 88888.00 2014-02-23 17:04:32.625 054 12542.33 50.20 54722.32 88888.00 2014-02-23 17:04:32.750 054 12542.33 50.20 54722.32 88888.00 2014-02-23 17:04:32.875 054 12542.38 50.17 54722.35 88888.00 2014-02-23 17:04:33.000 054 12542.45 50.17 54722.32 88888.00 2014-02-23 17:04:33.125 054 12542.48 50.17 54722.35 88888.00 2014-02-23 17:04:33.250 054 12542.40 50.15 54722.32 88888.00 2014-02-23 17:04:33.375 054 12542.45 50.17 54722.30 88888.00 2014-02-23 17:04:33.500 054 12542.50 50.17 54722.30 88888.00 2014-02-23 17:04:33.625 054 12542.58 50.12 54722.28 88888.00 2014-02-23 17:04:33.750 054 12542.60 50.12 54722.28 88888.00 2014-02-23 17:04:33.875 054 12542.55 50.12 54722.28 88888.00 2014-02-23 17:04:34.000 054 12542.52 50.10 54722.30 88888.00 2014-02-23 17:04:34.125 054 12542.55 50.08 54722.32 88888.00 2014-02-23 17:04:34.250 054 12542.58 50.08 54722.32 88888.00 2014-02-23 17:04:34.375 054 12542.67 50.08 54722.32 88888.00 2014-02-23 17:04:34.500 054 12542.62 50.05 54722.32 88888.00 2014-02-23 17:04:34.625 054 12542.65 50.08 54722.32 88888.00 2014-02-23 17:04:34.750 054 12542.65 50.05 54722.35 88888.00 2014-02-23 17:04:34.875 054 12542.62 50.05 54722.35 88888.00 2014-02-23 17:04:35.000 054 12542.60 50.02 54722.35 88888.00 2014-02-23 17:04:35.125 054 12542.60 50.05 54722.35 88888.00 2014-02-23 17:04:35.250 054 12542.62 50.02 54722.35 88888.00 2014-02-23 17:04:35.375 054 12542.60 50.02 54722.30 88888.00 2014-02-23 17:04:35.500 054 12542.48 50.02 54722.30 88888.00 2014-02-23 17:04:35.625 054 12542.52 50.05 54722.32 88888.00 2014-02-23 17:04:35.750 054 12542.58 50.02 54722.35 88888.00 2014-02-23 17:04:35.875 054 12542.58 50.05 54722.35 88888.00 2014-02-23 17:04:36.000 054 12542.55 50.02 54722.35 88888.00 2014-02-23 17:04:36.125 054 12542.55 50.05 54722.35 88888.00 2014-02-23 17:04:36.250 054 12542.58 50.08 54722.38 88888.00 2014-02-23 17:04:36.375 054 12542.62 50.10 54722.40 88888.00 2014-02-23 17:04:36.500 054 12542.55 50.10 54722.38 88888.00 2014-02-23 17:04:36.625 054 12542.48 50.08 54722.35 88888.00 2014-02-23 17:04:36.750 054 12542.50 50.12 54722.35 88888.00 2014-02-23 17:04:36.875 054 12542.48 50.10 54722.35 88888.00 2014-02-23 17:04:37.000 054 12542.50 50.10 54722.32 88888.00 2014-02-23 17:04:37.125 054 12542.50 50.10 54722.35 88888.00 2014-02-23 17:04:37.250 054 12542.48 50.12 54722.40 88888.00 2014-02-23 17:04:37.375 054 12542.48 50.15 54722.35 88888.00 2014-02-23 17:04:37.500 054 12542.45 50.17 54722.32 88888.00 2014-02-23 17:04:37.625 054 12542.45 50.17 54722.35 88888.00 2014-02-23 17:04:37.750 054 12542.48 50.15 54722.38 88888.00 2014-02-23 17:04:37.875 054 12542.42 50.12 54722.35 88888.00 2014-02-23 17:04:38.000 054 12542.50 50.10 54722.35 88888.00 2014-02-23 17:04:38.125 054 12542.55 50.10 54722.35 88888.00 2014-02-23 17:04:38.250 054 12542.52 50.10 54722.38 88888.00 2014-02-23 17:04:38.375 054 12542.52 50.12 54722.38 88888.00 2014-02-23 17:04:38.500 054 12542.58 50.12 54722.38 88888.00 2014-02-23 17:04:38.625 054 12542.58 50.08 54722.35 88888.00 2014-02-23 17:04:38.750 054 12542.48 50.08 54722.32 88888.00 2014-02-23 17:04:38.875 054 12542.45 50.08 54722.35 88888.00 2014-02-23 17:04:39.000 054 12542.50 50.10 54722.35 88888.00 2014-02-23 17:04:39.125 054 12542.45 50.05 54722.35 88888.00 2014-02-23 17:04:39.250 054 12542.42 50.00 54722.38 88888.00 2014-02-23 17:04:39.375 054 12542.50 50.02 54722.40 88888.00 2014-02-23 17:04:39.500 054 12542.52 50.08 54722.38 88888.00 2014-02-23 17:04:39.625 054 12542.50 50.08 54722.40 88888.00 2014-02-23 17:04:39.750 054 12542.48 50.05 54722.38 88888.00 2014-02-23 17:04:39.875 054 12542.48 50.05 54722.38 88888.00 2014-02-23 17:04:40.000 054 12542.48 50.02 54722.35 88888.00 2014-02-23 17:04:40.125 054 12542.45 50.00 54722.35 88888.00 2014-02-23 17:04:40.250 054 12542.45 50.02 54722.38 88888.00 2014-02-23 17:04:40.375 054 12542.50 50.05 54722.38 88888.00 2014-02-23 17:04:40.500 054 12542.55 50.02 54722.38 88888.00 2014-02-23 17:04:40.625 054 12542.62 50.02 54722.38 88888.00 2014-02-23 17:04:40.750 054 12542.65 50.02 54722.38 88888.00 2014-02-23 17:04:40.875 054 12542.62 50.05 54722.40 88888.00 2014-02-23 17:04:41.000 054 12542.62 50.02 54722.40 88888.00 2014-02-23 17:04:41.125 054 12542.58 49.98 54722.40 88888.00 2014-02-23 17:04:41.250 054 12542.55 49.95 54722.38 88888.00 2014-02-23 17:04:41.375 054 12542.58 49.98 54722.38 88888.00 2014-02-23 17:04:41.500 054 12542.62 50.00 54722.40 88888.00 2014-02-23 17:04:41.625 054 12542.58 50.00 54722.40 88888.00 2014-02-23 17:04:41.750 054 12542.52 49.92 54722.38 88888.00 2014-02-23 17:04:41.875 054 12542.58 49.95 54722.40 88888.00 2014-02-23 17:04:42.000 054 12542.67 49.98 54722.40 88888.00 2014-02-23 17:04:42.125 054 12542.67 49.98 54722.40 88888.00 2014-02-23 17:04:42.250 054 12542.60 49.95 54722.40 88888.00 2014-02-23 17:04:42.375 054 12542.62 49.98 54722.40 88888.00 2014-02-23 17:04:42.500 054 12542.65 50.00 54722.40 88888.00 2014-02-23 17:04:42.625 054 12542.70 50.00 54722.40 88888.00 2014-02-23 17:04:42.750 054 12542.73 50.00 54722.43 88888.00 2014-02-23 17:04:42.875 054 12542.73 50.00 54722.38 88888.00 2014-02-23 17:04:43.000 054 12542.75 50.00 54722.38 88888.00 2014-02-23 17:04:43.125 054 12542.77 49.98 54722.40 88888.00 2014-02-23 17:04:43.250 054 12542.77 49.92 54722.40 88888.00 2014-02-23 17:04:43.375 054 12542.83 49.98 54722.38 88888.00 2014-02-23 17:04:43.500 054 12542.80 49.95 54722.40 88888.00 2014-02-23 17:04:43.625 054 12542.77 49.98 54722.40 88888.00 2014-02-23 17:04:43.750 054 12542.80 49.98 54722.40 88888.00 2014-02-23 17:04:43.875 054 12542.85 49.92 54722.40 88888.00 2014-02-23 17:04:44.000 054 12542.77 49.92 54722.40 88888.00 2014-02-23 17:04:44.125 054 12542.70 49.95 54722.43 88888.00 2014-02-23 17:04:44.250 054 12542.70 49.95 54722.43 88888.00 2014-02-23 17:04:44.375 054 12542.77 49.92 54722.40 88888.00 2014-02-23 17:04:44.500 054 12542.80 49.90 54722.40 88888.00 2014-02-23 17:04:44.625 054 12542.83 49.90 54722.40 88888.00 2014-02-23 17:04:44.750 054 12542.83 49.92 54722.40 88888.00 2014-02-23 17:04:44.875 054 12542.77 49.92 54722.40 88888.00 2014-02-23 17:04:45.000 054 12542.77 49.92 54722.38 88888.00 2014-02-23 17:04:45.125 054 12542.77 49.95 54722.40 88888.00 2014-02-23 17:04:45.250 054 12542.75 49.92 54722.40 88888.00 2014-02-23 17:04:45.375 054 12542.85 49.92 54722.40 88888.00 2014-02-23 17:04:45.500 054 12542.88 49.92 54722.45 88888.00 2014-02-23 17:04:45.625 054 12542.88 49.90 54722.43 88888.00 2014-02-23 17:04:45.750 054 12542.85 49.90 54722.43 88888.00 2014-02-23 17:04:45.875 054 12542.85 49.90 54722.40 88888.00 2014-02-23 17:04:46.000 054 12542.90 49.90 54722.40 88888.00 2014-02-23 17:04:46.125 054 12542.85 49.90 54722.40 88888.00 2014-02-23 17:04:46.250 054 12542.85 49.90 54722.38 88888.00 2014-02-23 17:04:46.375 054 12542.95 49.90 54722.40 88888.00 2014-02-23 17:04:46.500 054 12542.95 49.90 54722.38 88888.00 2014-02-23 17:04:46.625 054 12542.92 49.88 54722.40 88888.00 2014-02-23 17:04:46.750 054 12542.92 49.85 54722.43 88888.00 2014-02-23 17:04:46.875 054 12543.05 49.88 54722.40 88888.00 2014-02-23 17:04:47.000 054 12543.08 49.88 54722.43 88888.00 2014-02-23 17:04:47.125 054 12543.08 49.83 54722.43 88888.00 2014-02-23 17:04:47.250 054 12543.02 49.80 54722.40 88888.00 2014-02-23 17:04:47.375 054 12543.08 49.77 54722.40 88888.00 2014-02-23 17:04:47.500 054 12543.10 49.75 54722.40 88888.00 2014-02-23 17:04:47.625 054 12543.12 49.77 54722.43 88888.00 2014-02-23 17:04:47.750 054 12543.12 49.80 54722.40 88888.00 2014-02-23 17:04:47.875 054 12543.12 49.77 54722.43 88888.00 2014-02-23 17:04:48.000 054 12543.15 49.75 54722.43 88888.00 2014-02-23 17:04:48.125 054 12543.17 49.75 54722.45 88888.00 2014-02-23 17:04:48.250 054 12543.12 49.75 54722.45 88888.00 2014-02-23 17:04:48.375 054 12543.17 49.77 54722.43 88888.00 2014-02-23 17:04:48.500 054 12543.23 49.73 54722.40 88888.00 2014-02-23 17:04:48.625 054 12543.20 49.70 54722.40 88888.00 2014-02-23 17:04:48.750 054 12543.17 49.65 54722.40 88888.00 2014-02-23 17:04:48.875 054 12543.20 49.65 54722.40 88888.00 2014-02-23 17:04:49.000 054 12543.25 49.62 54722.40 88888.00 2014-02-23 17:04:49.125 054 12543.33 49.60 54722.43 88888.00 2014-02-23 17:04:49.250 054 12543.30 49.60 54722.43 88888.00 2014-02-23 17:04:49.375 054 12543.30 49.58 54722.45 88888.00 2014-02-23 17:04:49.500 054 12543.33 49.58 54722.43 88888.00 2014-02-23 17:04:49.625 054 12543.30 49.58 54722.40 88888.00 2014-02-23 17:04:49.750 054 12543.27 49.58 54722.43 88888.00 2014-02-23 17:04:49.875 054 12543.30 49.58 54722.43 88888.00 2014-02-23 17:04:50.000 054 12543.30 49.55 54722.40 88888.00 2014-02-23 17:04:50.125 054 12543.25 49.50 54722.38 88888.00 2014-02-23 17:04:50.250 054 12543.25 49.48 54722.43 88888.00 2014-02-23 17:04:50.375 054 12543.27 49.48 54722.43 88888.00 2014-02-23 17:04:50.500 054 12543.25 49.48 54722.43 88888.00 2014-02-23 17:04:50.625 054 12543.33 49.45 54722.43 88888.00 2014-02-23 17:04:50.750 054 12543.35 49.45 54722.43 88888.00 2014-02-23 17:04:50.875 054 12543.33 49.45 54722.45 88888.00 2014-02-23 17:04:51.000 054 12543.33 49.42 54722.43 88888.00 2014-02-23 17:04:51.125 054 12543.30 49.38 54722.45 88888.00 2014-02-23 17:04:51.250 054 12543.20 49.38 54722.45 88888.00 2014-02-23 17:04:51.375 054 12543.23 49.38 54722.43 88888.00 2014-02-23 17:04:51.500 054 12543.23 49.35 54722.45 88888.00 2014-02-23 17:04:51.625 054 12543.27 49.33 54722.45 88888.00 2014-02-23 17:04:51.750 054 12543.30 49.27 54722.43 88888.00 2014-02-23 17:04:51.875 054 12543.33 49.30 54722.43 88888.00 2014-02-23 17:04:52.000 054 12543.33 49.30 54722.43 88888.00 2014-02-23 17:04:52.125 054 12543.30 49.30 54722.45 88888.00 2014-02-23 17:04:52.250 054 12543.27 49.20 54722.43 88888.00 2014-02-23 17:04:52.375 054 12543.33 49.23 54722.45 88888.00 2014-02-23 17:04:52.500 054 12543.33 49.20 54722.47 88888.00 2014-02-23 17:04:52.625 054 12543.33 49.17 54722.47 88888.00 2014-02-23 17:04:52.750 054 12543.33 49.15 54722.45 88888.00 2014-02-23 17:04:52.875 054 12543.30 49.12 54722.43 88888.00 2014-02-23 17:04:53.000 054 12543.25 49.12 54722.40 88888.00 2014-02-23 17:04:53.125 054 12543.25 49.10 54722.40 88888.00 2014-02-23 17:04:53.250 054 12543.27 49.08 54722.45 88888.00 2014-02-23 17:04:53.375 054 12543.35 49.08 54722.47 88888.00 2014-02-23 17:04:53.500 054 12543.27 49.05 54722.47 88888.00 2014-02-23 17:04:53.625 054 12543.17 49.00 54722.43 88888.00 2014-02-23 17:04:53.750 054 12543.12 49.00 54722.43 88888.00 2014-02-23 17:04:53.875 054 12543.20 49.02 54722.43 88888.00 2014-02-23 17:04:54.000 054 12543.25 49.00 54722.45 88888.00 2014-02-23 17:04:54.125 054 12543.20 48.92 54722.45 88888.00 2014-02-23 17:04:54.250 054 12543.17 48.85 54722.45 88888.00 2014-02-23 17:04:54.375 054 12543.20 48.88 54722.45 88888.00 2014-02-23 17:04:54.500 054 12543.25 48.88 54722.50 88888.00 2014-02-23 17:04:54.625 054 12543.27 48.88 54722.50 88888.00 2014-02-23 17:04:54.750 054 12543.30 48.88 54722.50 88888.00 2014-02-23 17:04:54.875 054 12543.25 48.88 54722.50 88888.00 2014-02-23 17:04:55.000 054 12543.25 48.85 54722.45 88888.00 2014-02-23 17:04:55.125 054 12543.25 48.80 54722.47 88888.00 2014-02-23 17:04:55.250 054 12543.27 48.80 54722.47 88888.00 2014-02-23 17:04:55.375 054 12543.30 48.77 54722.45 88888.00 2014-02-23 17:04:55.500 054 12543.27 48.77 54722.47 88888.00 2014-02-23 17:04:55.625 054 12543.20 48.77 54722.47 88888.00 2014-02-23 17:04:55.750 054 12543.27 48.77 54722.53 88888.00 2014-02-23 17:04:55.875 054 12543.33 48.73 54722.53 88888.00 2014-02-23 17:04:56.000 054 12543.33 48.70 54722.50 88888.00 2014-02-23 17:04:56.125 054 12543.33 48.67 54722.47 88888.00 2014-02-23 17:04:56.250 054 12543.35 48.65 54722.47 88888.00 2014-02-23 17:04:56.375 054 12543.42 48.62 54722.45 88888.00 2014-02-23 17:04:56.500 054 12543.45 48.62 54722.45 88888.00 2014-02-23 17:04:56.625 054 12543.42 48.60 54722.47 88888.00 2014-02-23 17:04:56.750 054 12543.45 48.60 54722.50 88888.00 2014-02-23 17:04:56.875 054 12543.42 48.60 54722.50 88888.00 2014-02-23 17:04:57.000 054 12543.48 48.55 54722.47 88888.00 2014-02-23 17:04:57.125 054 12543.48 48.55 54722.53 88888.00 2014-02-23 17:04:57.250 054 12543.42 48.52 54722.53 88888.00 2014-02-23 17:04:57.375 054 12543.48 48.52 54722.53 88888.00 2014-02-23 17:04:57.500 054 12543.42 48.50 54722.50 88888.00 2014-02-23 17:04:57.625 054 12543.38 48.48 54722.50 88888.00 2014-02-23 17:04:57.750 054 12543.38 48.45 54722.47 88888.00 2014-02-23 17:04:57.875 054 12543.45 48.48 54722.47 88888.00 2014-02-23 17:04:58.000 054 12543.40 48.50 54722.50 88888.00 2014-02-23 17:04:58.125 054 12543.35 48.48 54722.53 88888.00 2014-02-23 17:04:58.250 054 12543.38 48.45 54722.50 88888.00 2014-02-23 17:04:58.375 054 12543.42 48.45 54722.50 88888.00 2014-02-23 17:04:58.500 054 12543.45 48.42 54722.50 88888.00 2014-02-23 17:04:58.625 054 12543.45 48.40 54722.50 88888.00 2014-02-23 17:04:58.750 054 12543.45 48.40 54722.53 88888.00 2014-02-23 17:04:58.875 054 12543.38 48.38 54722.53 88888.00 2014-02-23 17:04:59.000 054 12543.33 48.35 54722.50 88888.00 2014-02-23 17:04:59.125 054 12543.33 48.33 54722.50 88888.00 2014-02-23 17:04:59.250 054 12543.33 48.33 54722.53 88888.00 2014-02-23 17:04:59.375 054 12543.33 48.35 54722.57 88888.00 2014-02-23 17:04:59.500 054 12543.33 48.30 54722.55 88888.00 2014-02-23 17:04:59.625 054 12543.33 48.27 54722.55 88888.00 2014-02-23 17:04:59.750 054 12543.30 48.25 54722.55 88888.00 2014-02-23 17:04:59.875 054 12543.33 48.27 54722.53 88888.00 2014-02-23 17:05:00.000 054 12543.38 48.23 54722.53 88888.00 2014-02-23 17:05:00.125 054 12543.35 48.23 54722.55 88888.00 2014-02-23 17:05:00.250 054 12543.33 48.17 54722.60 88888.00 2014-02-23 17:05:00.375 054 12543.35 48.17 54722.57 88888.00 2014-02-23 17:05:00.500 054 12543.30 48.20 54722.55 88888.00 2014-02-23 17:05:00.625 054 12543.33 48.17 54722.57 88888.00 2014-02-23 17:05:00.750 054 12543.38 48.20 54722.55 88888.00 2014-02-23 17:05:00.875 054 12543.33 48.20 54722.55 88888.00 2014-02-23 17:05:01.000 054 12543.33 48.17 54722.53 88888.00 2014-02-23 17:05:01.125 054 12543.25 48.15 54722.55 88888.00 2014-02-23 17:05:01.250 054 12543.20 48.15 54722.55 88888.00 2014-02-23 17:05:01.375 054 12543.20 48.12 54722.57 88888.00 2014-02-23 17:05:01.500 054 12543.17 48.12 54722.57 88888.00 2014-02-23 17:05:01.625 054 12543.17 48.12 54722.57 88888.00 2014-02-23 17:05:01.750 054 12543.17 48.10 54722.62 88888.00 2014-02-23 17:05:01.875 054 12543.17 48.10 54722.55 88888.00 2014-02-23 17:05:02.000 054 12543.15 48.12 54722.55 88888.00 2014-02-23 17:05:02.125 054 12543.10 48.08 54722.60 88888.00 2014-02-23 17:05:02.250 054 12543.05 48.08 54722.62 88888.00 2014-02-23 17:05:02.375 054 12543.12 48.05 54722.60 88888.00 2014-02-23 17:05:02.500 054 12543.12 48.05 54722.60 88888.00 2014-02-23 17:05:02.625 054 12543.08 48.02 54722.62 88888.00 2014-02-23 17:05:02.750 054 12543.08 48.02 54722.60 88888.00 2014-02-23 17:05:02.875 054 12543.12 47.98 54722.57 88888.00 2014-02-23 17:05:03.000 054 12543.08 47.98 54722.57 88888.00 2014-02-23 17:05:03.125 054 12543.00 47.98 54722.57 88888.00 2014-02-23 17:05:03.250 054 12542.92 47.95 54722.62 88888.00 2014-02-23 17:05:03.375 054 12542.92 47.92 54722.60 88888.00 2014-02-23 17:05:03.500 054 12542.98 47.92 54722.62 88888.00 2014-02-23 17:05:03.625 054 12543.05 47.95 54722.62 88888.00 2014-02-23 17:05:03.750 054 12543.10 47.95 54722.65 88888.00 2014-02-23 17:05:03.875 054 12543.02 47.95 54722.62 88888.00 2014-02-23 17:05:04.000 054 12543.00 47.95 54722.62 88888.00 2014-02-23 17:05:04.125 054 12542.98 47.88 54722.62 88888.00 2014-02-23 17:05:04.250 054 12542.95 47.88 54722.62 88888.00 2014-02-23 17:05:04.375 054 12542.95 47.90 54722.68 88888.00 2014-02-23 17:05:04.500 054 12542.92 47.90 54722.65 88888.00 2014-02-23 17:05:04.625 054 12542.92 47.88 54722.65 88888.00 2014-02-23 17:05:04.750 054 12542.98 47.90 54722.68 88888.00 2014-02-23 17:05:04.875 054 12542.92 47.90 54722.68 88888.00 2014-02-23 17:05:05.000 054 12542.88 47.90 54722.65 88888.00 2014-02-23 17:05:05.125 054 12542.88 47.88 54722.65 88888.00 2014-02-23 17:05:05.250 054 12542.83 47.77 54722.70 88888.00 2014-02-23 17:05:05.375 054 12542.83 47.77 54722.68 88888.00 2014-02-23 17:05:05.500 054 12542.85 47.75 54722.68 88888.00 2014-02-23 17:05:05.625 054 12542.83 47.75 54722.68 88888.00 2014-02-23 17:05:05.750 054 12542.80 47.67 54722.65 88888.00 2014-02-23 17:05:05.875 054 12542.83 47.67 54722.68 88888.00 2014-02-23 17:05:06.000 054 12542.85 47.67 54722.68 88888.00 2014-02-23 17:05:06.125 054 12542.80 47.62 54722.70 88888.00 2014-02-23 17:05:06.250 054 12542.77 47.58 54722.68 88888.00 2014-02-23 17:05:06.375 054 12542.73 47.60 54722.70 88888.00 2014-02-23 17:05:06.500 054 12542.62 47.58 54722.70 88888.00 2014-02-23 17:05:06.625 054 12542.60 47.52 54722.68 88888.00 2014-02-23 17:05:06.750 054 12542.62 47.52 54722.72 88888.00 2014-02-23 17:05:06.875 054 12542.60 47.55 54722.78 88888.00 2014-02-23 17:05:07.000 054 12542.65 47.52 54722.72 88888.00 2014-02-23 17:05:07.125 054 12542.70 47.45 54722.68 88888.00 2014-02-23 17:05:07.250 054 12542.62 47.42 54722.72 88888.00 2014-02-23 17:05:07.375 054 12542.55 47.40 54722.72 88888.00 2014-02-23 17:05:07.500 054 12542.52 47.40 54722.75 88888.00 2014-02-23 17:05:07.625 054 12542.48 47.40 54722.75 88888.00 2014-02-23 17:05:07.750 054 12542.45 47.38 54722.75 88888.00 2014-02-23 17:05:07.875 054 12542.40 47.35 54722.75 88888.00 2014-02-23 17:05:08.000 054 12542.38 47.35 54722.70 88888.00 2014-02-23 17:05:08.125 054 12542.48 47.35 54722.72 88888.00 2014-02-23 17:05:08.250 054 12542.45 47.30 54722.70 88888.00 2014-02-23 17:05:08.375 054 12542.42 47.30 54722.72 88888.00 2014-02-23 17:05:08.500 054 12542.42 47.27 54722.72 88888.00 2014-02-23 17:05:08.625 054 12542.40 47.30 54722.78 88888.00 2014-02-23 17:05:08.750 054 12542.35 47.25 54722.75 88888.00 2014-02-23 17:05:08.875 054 12542.40 47.23 54722.75 88888.00 2014-02-23 17:05:09.000 054 12542.38 47.23 54722.78 88888.00 2014-02-23 17:05:09.125 054 12542.40 47.23 54722.80 88888.00 2014-02-23 17:05:09.250 054 12542.38 47.23 54722.82 88888.00 2014-02-23 17:05:09.375 054 12542.40 47.23 54722.80 88888.00 2014-02-23 17:05:09.500 054 12542.33 47.20 54722.80 88888.00 2014-02-23 17:05:09.625 054 12542.27 47.15 54722.78 88888.00 2014-02-23 17:05:09.750 054 12542.33 47.12 54722.80 88888.00 2014-02-23 17:05:09.875 054 12542.35 47.17 54722.80 88888.00 2014-02-23 17:05:10.000 054 12542.38 47.12 54722.78 88888.00 2014-02-23 17:05:10.125 054 12542.40 47.12 54722.82 88888.00 2014-02-23 17:05:10.250 054 12542.30 47.10 54722.78 88888.00 2014-02-23 17:05:10.375 054 12542.30 47.12 54722.78 88888.00 2014-02-23 17:05:10.500 054 12542.30 47.12 54722.80 88888.00 2014-02-23 17:05:10.625 054 12542.20 47.10 54722.82 88888.00 2014-02-23 17:05:10.750 054 12542.17 47.08 54722.80 88888.00 2014-02-23 17:05:10.875 054 12542.23 47.05 54722.80 88888.00 2014-02-23 17:05:11.000 054 12542.17 47.00 54722.78 88888.00 2014-02-23 17:05:11.125 054 12542.12 47.02 54722.80 88888.00 2014-02-23 17:05:11.250 054 12542.10 47.02 54722.85 88888.00 2014-02-23 17:05:11.375 054 12542.05 47.05 54722.85 88888.00 2014-02-23 17:05:11.500 054 12542.00 47.08 54722.90 88888.00 2014-02-23 17:05:11.625 054 12542.05 47.05 54722.93 88888.00 2014-02-23 17:05:11.750 054 12542.00 47.00 54722.88 88888.00 2014-02-23 17:05:11.875 054 12541.92 46.98 54722.82 88888.00 2014-02-23 17:05:12.000 054 12541.90 47.00 54722.82 88888.00 2014-02-23 17:05:12.125 054 12541.95 47.00 54722.85 88888.00 2014-02-23 17:05:12.250 054 12541.92 46.95 54722.88 88888.00 2014-02-23 17:05:12.375 054 12541.95 46.98 54722.90 88888.00 2014-02-23 17:05:12.500 054 12541.98 46.90 54722.88 88888.00 2014-02-23 17:05:12.625 054 12541.90 46.88 54722.88 88888.00 2014-02-23 17:05:12.750 054 12541.80 46.85 54722.88 88888.00 2014-02-23 17:05:12.875 054 12541.83 46.83 54722.88 88888.00 2014-02-23 17:05:13.000 054 12541.85 46.85 54722.88 88888.00 2014-02-23 17:05:13.125 054 12541.80 46.83 54722.93 88888.00 2014-02-23 17:05:13.250 054 12541.75 46.80 54722.95 88888.00 2014-02-23 17:05:13.375 054 12541.77 46.80 54722.93 88888.00 2014-02-23 17:05:13.500 054 12541.77 46.80 54722.93 88888.00 2014-02-23 17:05:13.625 054 12541.77 46.80 54722.90 88888.00 2014-02-23 17:05:13.750 054 12541.70 46.80 54722.90 88888.00 2014-02-23 17:05:13.875 054 12541.67 46.80 54722.95 88888.00 2014-02-23 17:05:14.000 054 12541.60 46.80 54722.95 88888.00 2014-02-23 17:05:14.125 054 12541.60 46.77 54723.00 88888.00 2014-02-23 17:05:14.250 054 12541.55 46.75 54723.00 88888.00 2014-02-23 17:05:14.375 054 12541.60 46.77 54723.00 88888.00 2014-02-23 17:05:14.500 054 12541.60 46.77 54723.00 88888.00 2014-02-23 17:05:14.625 054 12541.52 46.75 54723.00 88888.00 2014-02-23 17:05:14.750 054 12541.45 46.73 54722.97 88888.00 2014-02-23 17:05:14.875 054 12541.38 46.73 54722.97 88888.00 2014-02-23 17:05:15.000 054 12541.40 46.73 54723.00 88888.00 2014-02-23 17:05:15.125 054 12541.45 46.73 54723.00 88888.00 2014-02-23 17:05:15.250 054 12541.48 46.70 54723.03 88888.00 2014-02-23 17:05:15.375 054 12541.48 46.67 54723.03 88888.00 2014-02-23 17:05:15.500 054 12541.42 46.67 54723.00 88888.00 2014-02-23 17:05:15.625 054 12541.42 46.67 54723.00 88888.00 2014-02-23 17:05:15.750 054 12541.45 46.65 54723.00 88888.00 2014-02-23 17:05:15.875 054 12541.38 46.62 54723.00 88888.00 2014-02-23 17:05:16.000 054 12541.35 46.62 54723.03 88888.00 2014-02-23 17:05:16.125 054 12541.35 46.58 54723.03 88888.00 2014-02-23 17:05:16.250 054 12541.23 46.50 54723.03 88888.00 2014-02-23 17:05:16.375 054 12541.25 46.55 54723.03 88888.00 2014-02-23 17:05:16.500 054 12541.20 46.52 54723.00 88888.00 2014-02-23 17:05:16.625 054 12541.10 46.55 54723.07 88888.00 2014-02-23 17:05:16.750 054 12541.02 46.52 54723.07 88888.00 2014-02-23 17:05:16.875 054 12540.95 46.48 54723.05 88888.00 2014-02-23 17:05:17.000 054 12540.98 46.45 54723.05 88888.00 2014-02-23 17:05:17.125 054 12540.98 46.48 54723.07 88888.00 2014-02-23 17:05:17.250 054 12541.02 46.50 54723.05 88888.00 2014-02-23 17:05:17.375 054 12541.02 46.48 54723.07 88888.00 2014-02-23 17:05:17.500 054 12540.92 46.48 54723.07 88888.00 2014-02-23 17:05:17.625 054 12540.77 46.45 54723.10 88888.00 2014-02-23 17:05:17.750 054 12540.67 46.42 54723.10 88888.00 2014-02-23 17:05:17.875 054 12540.73 46.40 54723.10 88888.00 2014-02-23 17:05:18.000 054 12540.70 46.42 54723.10 88888.00 2014-02-23 17:05:18.125 054 12540.67 46.45 54723.07 88888.00 2014-02-23 17:05:18.250 054 12540.58 46.42 54723.10 88888.00 2014-02-23 17:05:18.375 054 12540.62 46.45 54723.12 88888.00 2014-02-23 17:05:18.500 054 12540.60 46.42 54723.12 88888.00 2014-02-23 17:05:18.625 054 12540.60 46.40 54723.15 88888.00 2014-02-23 17:05:18.750 054 12540.58 46.42 54723.15 88888.00 2014-02-23 17:05:18.875 054 12540.62 46.45 54723.18 88888.00 2014-02-23 17:05:19.000 054 12540.58 46.45 54723.18 88888.00 2014-02-23 17:05:19.125 054 12540.52 46.45 54723.18 88888.00 2014-02-23 17:05:19.250 054 12540.52 46.48 54723.20 88888.00 2014-02-23 17:05:19.375 054 12540.55 46.45 54723.18 88888.00 2014-02-23 17:05:19.500 054 12540.48 46.45 54723.18 88888.00 2014-02-23 17:05:19.625 054 12540.45 46.48 54723.18 88888.00 2014-02-23 17:05:19.750 054 12540.45 46.52 54723.20 88888.00 2014-02-23 17:05:19.875 054 12540.45 46.52 54723.20 88888.00 2014-02-23 17:05:20.000 054 12540.38 46.52 54723.18 88888.00 2014-02-23 17:05:20.125 054 12540.27 46.50 54723.18 88888.00 2014-02-23 17:05:20.250 054 12540.23 46.50 54723.18 88888.00 2014-02-23 17:05:20.375 054 12540.27 46.52 54723.15 88888.00 2014-02-23 17:05:20.500 054 12540.23 46.52 54723.18 88888.00 2014-02-23 17:05:20.625 054 12540.15 46.55 54723.22 88888.00 2014-02-23 17:05:20.750 054 12540.12 46.55 54723.20 88888.00 2014-02-23 17:05:20.875 054 12540.10 46.55 54723.18 88888.00 2014-02-23 17:05:21.000 054 12540.02 46.55 54723.18 88888.00 2014-02-23 17:05:21.125 054 12540.02 46.58 54723.22 88888.00 2014-02-23 17:05:21.250 054 12539.95 46.60 54723.25 88888.00 2014-02-23 17:05:21.375 054 12539.98 46.60 54723.20 88888.00 2014-02-23 17:05:21.500 054 12539.98 46.58 54723.22 88888.00 2014-02-23 17:05:21.625 054 12539.95 46.60 54723.20 88888.00 2014-02-23 17:05:21.750 054 12539.88 46.60 54723.22 88888.00 2014-02-23 17:05:21.875 054 12539.77 46.60 54723.22 88888.00 2014-02-23 17:05:22.000 054 12539.75 46.60 54723.22 88888.00 2014-02-23 17:05:22.125 054 12539.70 46.60 54723.22 88888.00 2014-02-23 17:05:22.250 054 12539.67 46.60 54723.25 88888.00 2014-02-23 17:05:22.375 054 12539.67 46.60 54723.25 88888.00 2014-02-23 17:05:22.500 054 12539.62 46.65 54723.28 88888.00 2014-02-23 17:05:22.625 054 12539.60 46.65 54723.28 88888.00 2014-02-23 17:05:22.750 054 12539.52 46.62 54723.30 88888.00 2014-02-23 17:05:22.875 054 12539.42 46.65 54723.30 88888.00 2014-02-23 17:05:23.000 054 12539.30 46.62 54723.28 88888.00 2014-02-23 17:05:23.125 054 12539.27 46.60 54723.32 88888.00 2014-02-23 17:05:23.250 054 12539.27 46.60 54723.30 88888.00 2014-02-23 17:05:23.375 054 12539.33 46.62 54723.30 88888.00 2014-02-23 17:05:23.500 054 12539.30 46.62 54723.30 88888.00 2014-02-23 17:05:23.625 054 12539.25 46.67 54723.32 88888.00 2014-02-23 17:05:23.750 054 12539.20 46.67 54723.32 88888.00 2014-02-23 17:05:23.875 054 12539.23 46.65 54723.32 88888.00 2014-02-23 17:05:24.000 054 12539.20 46.62 54723.32 88888.00 2014-02-23 17:05:24.125 054 12539.10 46.62 54723.30 88888.00 2014-02-23 17:05:24.250 054 12538.98 46.62 54723.35 88888.00 2014-02-23 17:05:24.375 054 12538.98 46.65 54723.32 88888.00 2014-02-23 17:05:24.500 054 12539.08 46.67 54723.35 88888.00 2014-02-23 17:05:24.625 054 12539.12 46.67 54723.38 88888.00 2014-02-23 17:05:24.750 054 12539.08 46.70 54723.38 88888.00 2014-02-23 17:05:24.875 054 12538.98 46.67 54723.35 88888.00 2014-02-23 17:05:25.000 054 12538.98 46.67 54723.35 88888.00 2014-02-23 17:05:25.125 054 12538.92 46.70 54723.38 88888.00 2014-02-23 17:05:25.250 054 12538.83 46.70 54723.40 88888.00 2014-02-23 17:05:25.375 054 12538.88 46.73 54723.40 88888.00 2014-02-23 17:05:25.500 054 12538.85 46.75 54723.38 88888.00 2014-02-23 17:05:25.625 054 12538.80 46.73 54723.38 88888.00 2014-02-23 17:05:25.750 054 12538.73 46.73 54723.40 88888.00 2014-02-23 17:05:25.875 054 12538.67 46.75 54723.40 88888.00 2014-02-23 17:05:26.000 054 12538.60 46.75 54723.40 88888.00 2014-02-23 17:05:26.125 054 12538.52 46.75 54723.43 88888.00 2014-02-23 17:05:26.250 054 12538.45 46.75 54723.43 88888.00 2014-02-23 17:05:26.375 054 12538.48 46.77 54723.45 88888.00 2014-02-23 17:05:26.500 054 12538.48 46.83 54723.47 88888.00 2014-02-23 17:05:26.625 054 12538.35 46.80 54723.45 88888.00 2014-02-23 17:05:26.750 054 12538.30 46.85 54723.45 88888.00 2014-02-23 17:05:26.875 054 12538.27 46.88 54723.45 88888.00 2014-02-23 17:05:27.000 054 12538.20 46.90 54723.45 88888.00 2014-02-23 17:05:27.125 054 12538.15 46.92 54723.47 88888.00 2014-02-23 17:05:27.250 054 12538.08 46.90 54723.47 88888.00 2014-02-23 17:05:27.375 054 12538.12 46.95 54723.47 88888.00 2014-02-23 17:05:27.500 054 12538.10 47.02 54723.50 88888.00 2014-02-23 17:05:27.625 054 12538.08 47.08 54723.53 88888.00 2014-02-23 17:05:27.750 054 12538.02 47.08 54723.50 88888.00 2014-02-23 17:05:27.875 054 12537.98 47.08 54723.47 88888.00 2014-02-23 17:05:28.000 054 12537.95 47.10 54723.47 88888.00 2014-02-23 17:05:28.125 054 12537.95 47.08 54723.50 88888.00 2014-02-23 17:05:28.250 054 12537.90 47.08 54723.50 88888.00 2014-02-23 17:05:28.375 054 12537.88 47.08 54723.53 88888.00 2014-02-23 17:05:28.500 054 12537.88 47.12 54723.55 88888.00 2014-02-23 17:05:28.625 054 12537.90 47.12 54723.55 88888.00 2014-02-23 17:05:28.750 054 12537.88 47.12 54723.53 88888.00 2014-02-23 17:05:28.875 054 12537.77 47.12 54723.55 88888.00 2014-02-23 17:05:29.000 054 12537.67 47.15 54723.53 88888.00 2014-02-23 17:05:29.125 054 12537.62 47.15 54723.55 88888.00 2014-02-23 17:05:29.250 054 12537.65 47.17 54723.55 88888.00 2014-02-23 17:05:29.375 054 12537.70 47.20 54723.55 88888.00 2014-02-23 17:05:29.500 054 12537.70 47.20 54723.55 88888.00 2014-02-23 17:05:29.625 054 12537.70 47.17 54723.60 88888.00 2014-02-23 17:05:29.750 054 12537.67 47.17 54723.57 88888.00 2014-02-23 17:05:29.875 054 12537.70 47.20 54723.57 88888.00 2014-02-23 17:05:30.000 054 12537.80 47.25 54723.55 88888.00 2014-02-23 17:05:30.125 054 12537.70 47.23 54723.55 88888.00 2014-02-23 17:05:30.250 054 12537.60 47.20 54723.55 88888.00 2014-02-23 17:05:30.375 054 12537.62 47.23 54723.55 88888.00 2014-02-23 17:05:30.500 054 12537.62 47.25 54723.60 88888.00 2014-02-23 17:05:30.625 054 12537.62 47.25 54723.60 88888.00 2014-02-23 17:05:30.750 054 12537.60 47.25 54723.65 88888.00 2014-02-23 17:05:30.875 054 12537.52 47.23 54723.62 88888.00 2014-02-23 17:05:31.000 054 12537.55 47.27 54723.60 88888.00 2014-02-23 17:05:31.125 054 12537.45 47.27 54723.62 88888.00 2014-02-23 17:05:31.250 054 12537.27 47.23 54723.62 88888.00 2014-02-23 17:05:31.375 054 12537.27 47.20 54723.60 88888.00 2014-02-23 17:05:31.500 054 12537.30 47.23 54723.62 88888.00 2014-02-23 17:05:31.625 054 12537.23 47.20 54723.62 88888.00 2014-02-23 17:05:31.750 054 12537.23 47.20 54723.65 88888.00 2014-02-23 17:05:31.875 054 12537.23 47.20 54723.65 88888.00 2014-02-23 17:05:32.000 054 12537.23 47.17 54723.62 88888.00 2014-02-23 17:05:32.125 054 12537.20 47.17 54723.62 88888.00 2014-02-23 17:05:32.250 054 12537.12 47.23 54723.68 88888.00 2014-02-23 17:05:32.375 054 12537.20 47.25 54723.70 88888.00 2014-02-23 17:05:32.500 054 12537.17 47.23 54723.70 88888.00 2014-02-23 17:05:32.625 054 12537.12 47.23 54723.70 88888.00 2014-02-23 17:05:32.750 054 12537.00 47.23 54723.68 88888.00 2014-02-23 17:05:32.875 054 12536.90 47.25 54723.70 88888.00 2014-02-23 17:05:33.000 054 12536.88 47.23 54723.65 88888.00 2014-02-23 17:05:33.125 054 12536.90 47.23 54723.68 88888.00 2014-02-23 17:05:33.250 054 12536.88 47.23 54723.68 88888.00 2014-02-23 17:05:33.375 054 12536.83 47.23 54723.70 88888.00 2014-02-23 17:05:33.500 054 12536.80 47.23 54723.70 88888.00 2014-02-23 17:05:33.625 054 12536.80 47.23 54723.68 88888.00 2014-02-23 17:05:33.750 054 12536.83 47.25 54723.72 88888.00 2014-02-23 17:05:33.875 054 12536.77 47.20 54723.72 88888.00 2014-02-23 17:05:34.000 054 12536.73 47.20 54723.70 88888.00 2014-02-23 17:05:34.125 054 12536.77 47.25 54723.72 88888.00 2014-02-23 17:05:34.250 054 12536.77 47.27 54723.72 88888.00 2014-02-23 17:05:34.375 054 12536.70 47.25 54723.72 88888.00 2014-02-23 17:05:34.500 054 12536.58 47.27 54723.70 88888.00 2014-02-23 17:05:34.625 054 12536.65 47.30 54723.75 88888.00 2014-02-23 17:05:34.750 054 12536.65 47.30 54723.72 88888.00 2014-02-23 17:05:34.875 054 12536.70 47.30 54723.72 88888.00 2014-02-23 17:05:35.000 054 12536.75 47.35 54723.72 88888.00 2014-02-23 17:05:35.125 054 12536.75 47.38 54723.72 88888.00 2014-02-23 17:05:35.250 054 12536.58 47.35 54723.75 88888.00 2014-02-23 17:05:35.375 054 12536.55 47.38 54723.75 88888.00 2014-02-23 17:05:35.500 054 12536.50 47.38 54723.75 88888.00 2014-02-23 17:05:35.625 054 12536.48 47.33 54723.75 88888.00 2014-02-23 17:05:35.750 054 12536.50 47.35 54723.75 88888.00 2014-02-23 17:05:35.875 054 12536.48 47.33 54723.70 88888.00 2014-02-23 17:05:36.000 054 12536.45 47.35 54723.70 88888.00 2014-02-23 17:05:36.125 054 12536.45 47.35 54723.75 88888.00 2014-02-23 17:05:36.250 054 12536.48 47.35 54723.75 88888.00 2014-02-23 17:05:36.375 054 12536.48 47.38 54723.75 88888.00 2014-02-23 17:05:36.500 054 12536.50 47.40 54723.78 88888.00 2014-02-23 17:05:36.625 054 12536.45 47.38 54723.78 88888.00 2014-02-23 17:05:36.750 054 12536.40 47.35 54723.78 88888.00 2014-02-23 17:05:36.875 054 12536.45 47.38 54723.78 88888.00 2014-02-23 17:05:37.000 054 12536.50 47.40 54723.78 88888.00 2014-02-23 17:05:37.125 054 12536.45 47.42 54723.78 88888.00 2014-02-23 17:05:37.250 054 12536.35 47.45 54723.75 88888.00 2014-02-23 17:05:37.375 054 12536.42 47.45 54723.75 88888.00 2014-02-23 17:05:37.500 054 12536.45 47.45 54723.75 88888.00 2014-02-23 17:05:37.625 054 12536.45 47.48 54723.78 88888.00 2014-02-23 17:05:37.750 054 12536.35 47.48 54723.78 88888.00 2014-02-23 17:05:37.875 054 12536.33 47.45 54723.75 88888.00 2014-02-23 17:05:38.000 054 12536.27 47.48 54723.75 88888.00 2014-02-23 17:05:38.125 054 12536.25 47.48 54723.78 88888.00 2014-02-23 17:05:38.250 054 12536.23 47.50 54723.75 88888.00 2014-02-23 17:05:38.375 054 12536.20 47.50 54723.78 88888.00 2014-02-23 17:05:38.500 054 12536.17 47.48 54723.80 88888.00 2014-02-23 17:05:38.625 054 12536.12 47.42 54723.78 88888.00 2014-02-23 17:05:38.750 054 12536.08 47.42 54723.75 88888.00 2014-02-23 17:05:38.875 054 12536.08 47.42 54723.80 88888.00 2014-02-23 17:05:39.000 054 12536.08 47.45 54723.78 88888.00 2014-02-23 17:05:39.125 054 12536.08 47.38 54723.78 88888.00 2014-02-23 17:05:39.250 054 12536.02 47.38 54723.75 88888.00 2014-02-23 17:05:39.375 054 12536.08 47.38 54723.75 88888.00 2014-02-23 17:05:39.500 054 12536.10 47.38 54723.75 88888.00 2014-02-23 17:05:39.625 054 12536.17 47.35 54723.78 88888.00 2014-02-23 17:05:39.750 054 12536.10 47.33 54723.80 88888.00 2014-02-23 17:05:39.875 054 12536.08 47.33 54723.80 88888.00 2014-02-23 17:05:40.000 054 12536.05 47.30 54723.78 88888.00 2014-02-23 17:05:40.125 054 12536.08 47.27 54723.78 88888.00 2014-02-23 17:05:40.250 054 12536.08 47.23 54723.78 88888.00 2014-02-23 17:05:40.375 054 12536.05 47.23 54723.78 88888.00 2014-02-23 17:05:40.500 054 12536.02 47.25 54723.78 88888.00 2014-02-23 17:05:40.625 054 12536.00 47.25 54723.80 88888.00 2014-02-23 17:05:40.750 054 12536.00 47.23 54723.78 88888.00 2014-02-23 17:05:40.875 054 12536.00 47.17 54723.75 88888.00 2014-02-23 17:05:41.000 054 12536.00 47.17 54723.75 88888.00 2014-02-23 17:05:41.125 054 12535.98 47.17 54723.75 88888.00 2014-02-23 17:05:41.250 054 12535.92 47.20 54723.75 88888.00 2014-02-23 17:05:41.375 054 12535.95 47.23 54723.78 88888.00 2014-02-23 17:05:41.500 054 12536.00 47.23 54723.78 88888.00 2014-02-23 17:05:41.625 054 12535.98 47.20 54723.80 88888.00 2014-02-23 17:05:41.750 054 12535.95 47.20 54723.78 88888.00 2014-02-23 17:05:41.875 054 12535.90 47.20 54723.75 88888.00 2014-02-23 17:05:42.000 054 12535.92 47.17 54723.75 88888.00 2014-02-23 17:05:42.125 054 12535.95 47.17 54723.78 88888.00 2014-02-23 17:05:42.250 054 12535.88 47.20 54723.78 88888.00 2014-02-23 17:05:42.375 054 12535.95 47.20 54723.75 88888.00 2014-02-23 17:05:42.500 054 12535.95 47.20 54723.75 88888.00 2014-02-23 17:05:42.625 054 12535.85 47.20 54723.75 88888.00 2014-02-23 17:05:42.750 054 12535.75 47.20 54723.72 88888.00 2014-02-23 17:05:42.875 054 12535.80 47.20 54723.72 88888.00 2014-02-23 17:05:43.000 054 12535.85 47.20 54723.75 88888.00 2014-02-23 17:05:43.125 054 12535.83 47.23 54723.78 88888.00 2014-02-23 17:05:43.250 054 12535.75 47.23 54723.78 88888.00 2014-02-23 17:05:43.375 054 12535.80 47.20 54723.72 88888.00 2014-02-23 17:05:43.500 054 12535.73 47.20 54723.75 88888.00 2014-02-23 17:05:43.625 054 12535.70 47.17 54723.75 88888.00 2014-02-23 17:05:43.750 054 12535.67 47.17 54723.72 88888.00 2014-02-23 17:05:43.875 054 12535.73 47.17 54723.72 88888.00 2014-02-23 17:05:44.000 054 12535.67 47.20 54723.72 88888.00 2014-02-23 17:05:44.125 054 12535.55 47.23 54723.70 88888.00 2014-02-23 17:05:44.250 054 12535.48 47.20 54723.75 88888.00 2014-02-23 17:05:44.375 054 12535.55 47.20 54723.75 88888.00 2014-02-23 17:05:44.500 054 12535.58 47.20 54723.75 88888.00 2014-02-23 17:05:44.625 054 12535.55 47.17 54723.72 88888.00 2014-02-23 17:05:44.750 054 12535.55 47.17 54723.70 88888.00 2014-02-23 17:05:44.875 054 12535.48 47.15 54723.68 88888.00 2014-02-23 17:05:45.000 054 12535.52 47.17 54723.65 88888.00 2014-02-23 17:05:45.125 054 12535.52 47.17 54723.65 88888.00 2014-02-23 17:05:45.250 054 12535.45 47.15 54723.62 88888.00 2014-02-23 17:05:45.375 054 12535.50 47.12 54723.65 88888.00 2014-02-23 17:05:45.500 054 12535.55 47.15 54723.68 88888.00 2014-02-23 17:05:45.625 054 12535.58 47.17 54723.65 88888.00 2014-02-23 17:05:45.750 054 12535.52 47.15 54723.65 88888.00 2014-02-23 17:05:45.875 054 12535.60 47.15 54723.65 88888.00 2014-02-23 17:05:46.000 054 12535.62 47.12 54723.65 88888.00 2014-02-23 17:05:46.125 054 12535.62 47.12 54723.68 88888.00 2014-02-23 17:05:46.250 054 12535.67 47.15 54723.68 88888.00 2014-02-23 17:05:46.375 054 12535.67 47.12 54723.65 88888.00 2014-02-23 17:05:46.500 054 12535.65 47.12 54723.65 88888.00 2014-02-23 17:05:46.625 054 12535.67 47.17 54723.65 88888.00 2014-02-23 17:05:46.750 054 12535.67 47.20 54723.62 88888.00 2014-02-23 17:05:46.875 054 12535.80 47.20 54723.60 88888.00 2014-02-23 17:05:47.000 054 12535.80 47.20 54723.57 88888.00 2014-02-23 17:05:47.125 054 12535.73 47.23 54723.62 88888.00 2014-02-23 17:05:47.250 054 12535.65 47.25 54723.62 88888.00 2014-02-23 17:05:47.375 054 12535.62 47.25 54723.60 88888.00 2014-02-23 17:05:47.500 054 12535.60 47.25 54723.57 88888.00 2014-02-23 17:05:47.625 054 12535.65 47.30 54723.57 88888.00 2014-02-23 17:05:47.750 054 12535.73 47.35 54723.60 88888.00 2014-02-23 17:05:47.875 054 12535.75 47.35 54723.60 88888.00 2014-02-23 17:05:48.000 054 12535.70 47.35 54723.55 88888.00 2014-02-23 17:05:48.125 054 12535.62 47.40 54723.55 88888.00 2014-02-23 17:05:48.250 054 12535.58 47.38 54723.55 88888.00 2014-02-23 17:05:48.375 054 12535.62 47.40 54723.55 88888.00 2014-02-23 17:05:48.500 054 12535.65 47.38 54723.55 88888.00 2014-02-23 17:05:48.625 054 12535.67 47.42 54723.55 88888.00 2014-02-23 17:05:48.750 054 12535.67 47.42 54723.55 88888.00 2014-02-23 17:05:48.875 054 12535.67 47.48 54723.55 88888.00 2014-02-23 17:05:49.000 054 12535.67 47.48 54723.55 88888.00 2014-02-23 17:05:49.125 054 12535.65 47.55 54723.53 88888.00 2014-02-23 17:05:49.250 054 12535.55 47.52 54723.53 88888.00 2014-02-23 17:05:49.375 054 12535.55 47.52 54723.53 88888.00 2014-02-23 17:05:49.500 054 12535.52 47.55 54723.50 88888.00 2014-02-23 17:05:49.625 054 12535.55 47.58 54723.50 88888.00 2014-02-23 17:05:49.750 054 12535.50 47.60 54723.50 88888.00 2014-02-23 17:05:49.875 054 12535.45 47.60 54723.45 88888.00 2014-02-23 17:05:50.000 054 12535.48 47.58 54723.45 88888.00 2014-02-23 17:05:50.125 054 12535.50 47.60 54723.45 88888.00 2014-02-23 17:05:50.250 054 12535.55 47.62 54723.45 88888.00 2014-02-23 17:05:50.375 054 12535.62 47.67 54723.47 88888.00 2014-02-23 17:05:50.500 054 12535.62 47.73 54723.50 88888.00 2014-02-23 17:05:50.625 054 12535.65 47.77 54723.47 88888.00 2014-02-23 17:05:50.750 054 12535.65 47.77 54723.47 88888.00 2014-02-23 17:05:50.875 054 12535.62 47.75 54723.45 88888.00 2014-02-23 17:05:51.000 054 12535.65 47.75 54723.43 88888.00 2014-02-23 17:05:51.125 054 12535.62 47.80 54723.43 88888.00 2014-02-23 17:05:51.250 054 12535.65 47.77 54723.38 88888.00 2014-02-23 17:05:51.375 054 12535.73 47.83 54723.38 88888.00 2014-02-23 17:05:51.500 054 12535.77 47.85 54723.40 88888.00 2014-02-23 17:05:51.625 054 12535.77 47.88 54723.40 88888.00 2014-02-23 17:05:51.750 054 12535.83 47.88 54723.38 88888.00 2014-02-23 17:05:51.875 054 12535.83 47.92 54723.38 88888.00 2014-02-23 17:05:52.000 054 12535.85 47.92 54723.35 88888.00 2014-02-23 17:05:52.125 054 12535.83 47.90 54723.35 88888.00 2014-02-23 17:05:52.250 054 12535.75 47.88 54723.35 88888.00 2014-02-23 17:05:52.375 054 12535.80 47.92 54723.38 88888.00 2014-02-23 17:05:52.500 054 12535.85 47.95 54723.35 88888.00 2014-02-23 17:05:52.625 054 12535.88 47.92 54723.28 88888.00 2014-02-23 17:05:52.750 054 12535.83 47.95 54723.32 88888.00 2014-02-23 17:05:52.875 054 12535.88 47.98 54723.30 88888.00 2014-02-23 17:05:53.000 054 12535.88 47.98 54723.28 88888.00 2014-02-23 17:05:53.125 054 12535.83 47.98 54723.30 88888.00 2014-02-23 17:05:53.250 054 12535.80 48.00 54723.28 88888.00 2014-02-23 17:05:53.375 054 12535.88 48.02 54723.28 88888.00 2014-02-23 17:05:53.500 054 12535.92 48.00 54723.25 88888.00 2014-02-23 17:05:53.625 054 12535.92 48.02 54723.25 88888.00 2014-02-23 17:05:53.750 054 12535.83 48.02 54723.25 88888.00 2014-02-23 17:05:53.875 054 12535.83 48.05 54723.22 88888.00 2014-02-23 17:05:54.000 054 12535.85 48.02 54723.20 88888.00 2014-02-23 17:05:54.125 054 12535.98 48.05 54723.20 88888.00 2014-02-23 17:05:54.250 054 12536.00 48.02 54723.18 88888.00 2014-02-23 17:05:54.375 054 12536.00 48.05 54723.18 88888.00 2014-02-23 17:05:54.500 054 12535.98 48.05 54723.18 88888.00 2014-02-23 17:05:54.625 054 12536.05 48.08 54723.18 88888.00 2014-02-23 17:05:54.750 054 12536.12 48.08 54723.18 88888.00 2014-02-23 17:05:54.875 054 12536.10 48.05 54723.18 88888.00 2014-02-23 17:05:55.000 054 12536.08 48.05 54723.18 88888.00 2014-02-23 17:05:55.125 054 12536.10 48.05 54723.15 88888.00 2014-02-23 17:05:55.250 054 12536.10 48.05 54723.18 88888.00 2014-02-23 17:05:55.375 054 12536.08 48.02 54723.15 88888.00 2014-02-23 17:05:55.500 054 12536.08 48.02 54723.18 88888.00 2014-02-23 17:05:55.625 054 12536.10 48.05 54723.12 88888.00 2014-02-23 17:05:55.750 054 12536.12 48.05 54723.07 88888.00 2014-02-23 17:05:55.875 054 12536.15 48.05 54723.10 88888.00 2014-02-23 17:05:56.000 054 12536.15 48.05 54723.10 88888.00 2014-02-23 17:05:56.125 054 12536.12 48.05 54723.12 88888.00 2014-02-23 17:05:56.250 054 12536.15 48.05 54723.10 88888.00 2014-02-23 17:05:56.375 054 12536.15 48.05 54723.07 88888.00 2014-02-23 17:05:56.500 054 12536.20 48.05 54723.05 88888.00 2014-02-23 17:05:56.625 054 12536.23 48.08 54723.07 88888.00 2014-02-23 17:05:56.750 054 12536.30 48.10 54723.07 88888.00 2014-02-23 17:05:56.875 054 12536.35 48.10 54723.03 88888.00 2014-02-23 17:05:57.000 054 12536.35 48.10 54723.05 88888.00 2014-02-23 17:05:57.125 054 12536.35 48.12 54723.00 88888.00 2014-02-23 17:05:57.250 054 12536.38 48.17 54722.97 88888.00 2014-02-23 17:05:57.375 054 12536.45 48.23 54723.00 88888.00 2014-02-23 17:05:57.500 054 12536.50 48.23 54722.97 88888.00 2014-02-23 17:05:57.625 054 12536.58 48.20 54722.95 88888.00 2014-02-23 17:05:57.750 054 12536.62 48.23 54722.95 88888.00 2014-02-23 17:05:57.875 054 12536.62 48.27 54722.95 88888.00 2014-02-23 17:05:58.000 054 12536.60 48.30 54722.95 88888.00 2014-02-23 17:05:58.125 054 12536.67 48.33 54722.95 88888.00 2014-02-23 17:05:58.250 054 12536.65 48.35 54722.93 88888.00 2014-02-23 17:05:58.375 054 12536.70 48.35 54722.88 88888.00 2014-02-23 17:05:58.500 054 12536.73 48.35 54722.88 88888.00 2014-02-23 17:05:58.625 054 12536.75 48.38 54722.90 88888.00 2014-02-23 17:05:58.750 054 12536.83 48.40 54722.90 88888.00 2014-02-23 17:05:58.875 054 12536.85 48.45 54722.85 88888.00 2014-02-23 17:05:59.000 054 12536.88 48.42 54722.78 88888.00 2014-02-23 17:05:59.125 054 12536.92 48.45 54722.82 88888.00 2014-02-23 17:05:59.250 054 12536.85 48.52 54722.82 88888.00 2014-02-23 17:05:59.375 054 12536.88 48.52 54722.82 88888.00 2014-02-23 17:05:59.500 054 12536.88 48.52 54722.80 88888.00 2014-02-23 17:05:59.625 054 12536.92 48.55 54722.82 88888.00 2014-02-23 17:05:59.750 054 12536.98 48.55 54722.78 88888.00 2014-02-23 17:05:59.875 054 12537.00 48.60 54722.78 88888.00 2014-02-23 17:06:00.000 054 12536.98 48.60 54722.75 88888.00 2014-02-23 17:06:00.125 054 12537.00 48.62 54722.78 88888.00 2014-02-23 17:06:00.250 054 12537.05 48.62 54722.75 88888.00 2014-02-23 17:06:00.375 054 12537.15 48.62 54722.70 88888.00 2014-02-23 17:06:00.500 054 12537.08 48.67 54722.70 88888.00 2014-02-23 17:06:00.625 054 12537.02 48.70 54722.72 88888.00 2014-02-23 17:06:00.750 054 12537.08 48.70 54722.70 88888.00 2014-02-23 17:06:00.875 054 12537.15 48.70 54722.68 88888.00 2014-02-23 17:06:01.000 054 12537.17 48.70 54722.65 88888.00 2014-02-23 17:06:01.125 054 12537.17 48.73 54722.62 88888.00 2014-02-23 17:06:01.250 054 12537.17 48.73 54722.62 88888.00 2014-02-23 17:06:01.375 054 12537.27 48.77 54722.65 88888.00 2014-02-23 17:06:01.500 054 12537.20 48.75 54722.62 88888.00 2014-02-23 17:06:01.625 054 12537.15 48.75 54722.60 88888.00 2014-02-23 17:06:01.750 054 12537.25 48.75 54722.57 88888.00 2014-02-23 17:06:01.875 054 12537.30 48.77 54722.60 88888.00 2014-02-23 17:06:02.000 054 12537.35 48.80 54722.57 88888.00 2014-02-23 17:06:02.125 054 12537.35 48.80 54722.60 88888.00 2014-02-23 17:06:02.250 054 12537.33 48.83 54722.55 88888.00 2014-02-23 17:06:02.375 054 12537.38 48.83 54722.55 88888.00 2014-02-23 17:06:02.500 054 12537.42 48.88 54722.55 88888.00 2014-02-23 17:06:02.625 054 12537.48 48.88 54722.53 88888.00 2014-02-23 17:06:02.750 054 12537.42 48.85 54722.53 88888.00 2014-02-23 17:06:02.875 054 12537.33 48.83 54722.50 88888.00 2014-02-23 17:06:03.000 054 12537.38 48.83 54722.47 88888.00 2014-02-23 17:06:03.125 054 12537.38 48.85 54722.50 88888.00 2014-02-23 17:06:03.250 054 12537.38 48.85 54722.50 88888.00 2014-02-23 17:06:03.375 054 12537.40 48.85 54722.45 88888.00 2014-02-23 17:06:03.500 054 12537.35 48.85 54722.45 88888.00 2014-02-23 17:06:03.625 054 12537.42 48.85 54722.45 88888.00 2014-02-23 17:06:03.750 054 12537.50 48.85 54722.43 88888.00 2014-02-23 17:06:03.875 054 12537.58 48.83 54722.45 88888.00 2014-02-23 17:06:04.000 054 12537.58 48.85 54722.43 88888.00 2014-02-23 17:06:04.125 054 12537.55 48.85 54722.43 88888.00 2014-02-23 17:06:04.250 054 12537.55 48.83 54722.43 88888.00 2014-02-23 17:06:04.375 054 12537.52 48.80 54722.40 88888.00 2014-02-23 17:06:04.500 054 12537.48 48.80 54722.38 88888.00 2014-02-23 17:06:04.625 054 12537.55 48.80 54722.38 88888.00 2014-02-23 17:06:04.750 054 12537.62 48.80 54722.40 88888.00 2014-02-23 17:06:04.875 054 12537.62 48.83 54722.40 88888.00 2014-02-23 17:06:05.000 054 12537.65 48.80 54722.38 88888.00 2014-02-23 17:06:05.125 054 12537.73 48.80 54722.38 88888.00 2014-02-23 17:06:05.250 054 12537.67 48.77 54722.38 88888.00 2014-02-23 17:06:05.375 054 12537.70 48.77 54722.38 88888.00 2014-02-23 17:06:05.500 054 12537.70 48.80 54722.35 88888.00 2014-02-23 17:06:05.625 054 12537.70 48.77 54722.32 88888.00 2014-02-23 17:06:05.750 054 12537.73 48.77 54722.35 88888.00 2014-02-23 17:06:05.875 054 12537.77 48.83 54722.32 88888.00 2014-02-23 17:06:06.000 054 12537.77 48.83 54722.35 88888.00 2014-02-23 17:06:06.125 054 12537.80 48.80 54722.35 88888.00 2014-02-23 17:06:06.250 054 12537.75 48.77 54722.30 88888.00 2014-02-23 17:06:06.375 054 12537.73 48.77 54722.30 88888.00 2014-02-23 17:06:06.500 054 12537.77 48.77 54722.30 88888.00 2014-02-23 17:06:06.625 054 12537.80 48.77 54722.28 88888.00 2014-02-23 17:06:06.750 054 12537.75 48.77 54722.30 88888.00 2014-02-23 17:06:06.875 054 12537.75 48.80 54722.30 88888.00 2014-02-23 17:06:07.000 054 12537.70 48.77 54722.28 88888.00 2014-02-23 17:06:07.125 054 12537.70 48.77 54722.28 88888.00 2014-02-23 17:06:07.250 054 12537.73 48.75 54722.25 88888.00 2014-02-23 17:06:07.375 054 12537.73 48.77 54722.25 88888.00 2014-02-23 17:06:07.500 054 12537.73 48.77 54722.22 88888.00 2014-02-23 17:06:07.625 054 12537.77 48.75 54722.22 88888.00 2014-02-23 17:06:07.750 054 12537.77 48.73 54722.20 88888.00 2014-02-23 17:06:07.875 054 12537.77 48.73 54722.20 88888.00 2014-02-23 17:06:08.000 054 12537.80 48.75 54722.18 88888.00 2014-02-23 17:06:08.125 054 12537.85 48.77 54722.22 88888.00 2014-02-23 17:06:08.250 054 12537.80 48.77 54722.20 88888.00 2014-02-23 17:06:08.375 054 12537.77 48.75 54722.18 88888.00 2014-02-23 17:06:08.500 054 12537.73 48.75 54722.20 88888.00 2014-02-23 17:06:08.625 054 12537.75 48.75 54722.20 88888.00 2014-02-23 17:06:08.750 054 12537.73 48.77 54722.20 88888.00 2014-02-23 17:06:08.875 054 12537.67 48.80 54722.22 88888.00 2014-02-23 17:06:09.000 054 12537.65 48.80 54722.18 88888.00 2014-02-23 17:06:09.125 054 12537.70 48.80 54722.20 88888.00 2014-02-23 17:06:09.250 054 12537.70 48.77 54722.18 88888.00 2014-02-23 17:06:09.375 054 12537.75 48.83 54722.18 88888.00 2014-02-23 17:06:09.500 054 12537.75 48.83 54722.18 88888.00 2014-02-23 17:06:09.625 054 12537.73 48.80 54722.15 88888.00 2014-02-23 17:06:09.750 054 12537.80 48.80 54722.15 88888.00 2014-02-23 17:06:09.875 054 12537.83 48.83 54722.15 88888.00 2014-02-23 17:06:10.000 054 12537.85 48.85 54722.10 88888.00 2014-02-23 17:06:10.125 054 12537.83 48.88 54722.12 88888.00 2014-02-23 17:06:10.250 054 12537.80 48.88 54722.15 88888.00 2014-02-23 17:06:10.375 054 12537.88 48.90 54722.15 88888.00 2014-02-23 17:06:10.500 054 12537.92 48.90 54722.12 88888.00 2014-02-23 17:06:10.625 054 12537.92 48.88 54722.07 88888.00 2014-02-23 17:06:10.750 054 12537.98 48.90 54722.10 88888.00 2014-02-23 17:06:10.875 054 12538.08 48.92 54722.12 88888.00 2014-02-23 17:06:11.000 054 12538.05 48.95 54722.10 88888.00 2014-02-23 17:06:11.125 054 12538.10 48.98 54722.10 88888.00 2014-02-23 17:06:11.250 054 12538.12 48.98 54722.05 88888.00 2014-02-23 17:06:11.375 054 12538.17 48.98 54722.03 88888.00 2014-02-23 17:06:11.500 054 12538.17 48.95 54722.03 88888.00 2014-02-23 17:06:11.625 054 12538.20 48.95 54722.03 88888.00 2014-02-23 17:06:11.750 054 12538.17 48.98 54722.05 88888.00 2014-02-23 17:06:11.875 054 12538.17 48.98 54722.03 88888.00 2014-02-23 17:06:12.000 054 12538.23 48.95 54722.00 88888.00 2014-02-23 17:06:12.125 054 12538.27 48.95 54722.03 88888.00 2014-02-23 17:06:12.250 054 12538.30 48.92 54722.03 88888.00 2014-02-23 17:06:12.375 054 12538.38 48.95 54722.03 88888.00 2014-02-23 17:06:12.500 054 12538.42 48.92 54722.05 88888.00 2014-02-23 17:06:12.625 054 12538.52 48.92 54722.05 88888.00 2014-02-23 17:06:12.750 054 12538.55 48.92 54722.03 88888.00 2014-02-23 17:06:12.875 054 12538.48 48.92 54722.03 88888.00 2014-02-23 17:06:13.000 054 12538.42 48.95 54722.00 88888.00 2014-02-23 17:06:13.125 054 12538.45 48.95 54722.03 88888.00 2014-02-23 17:06:13.250 054 12538.52 48.98 54722.03 88888.00 2014-02-23 17:06:13.375 054 12538.62 48.98 54721.97 88888.00 2014-02-23 17:06:13.500 054 12538.58 48.95 54722.00 88888.00 2014-02-23 17:06:13.625 054 12538.48 48.98 54722.05 88888.00 2014-02-23 17:06:13.750 054 12538.48 48.95 54722.03 88888.00 2014-02-23 17:06:13.875 054 12538.48 48.95 54722.00 88888.00 2014-02-23 17:06:14.000 054 12538.48 48.95 54721.97 88888.00 2014-02-23 17:06:14.125 054 12538.45 48.95 54721.97 88888.00 2014-02-23 17:06:14.250 054 12538.45 48.92 54721.97 88888.00 2014-02-23 17:06:14.375 054 12538.48 48.90 54721.95 88888.00 2014-02-23 17:06:14.500 054 12538.52 48.88 54721.95 88888.00 2014-02-23 17:06:14.625 054 12538.55 48.92 54721.95 88888.00 2014-02-23 17:06:14.750 054 12538.55 48.90 54721.97 88888.00 2014-02-23 17:06:14.875 054 12538.52 48.90 54721.95 88888.00 2014-02-23 17:06:15.000 054 12538.55 48.88 54721.93 88888.00 2014-02-23 17:06:15.125 054 12538.60 48.88 54721.90 88888.00 2014-02-23 17:06:15.250 054 12538.58 48.85 54721.93 88888.00 2014-02-23 17:06:15.375 054 12538.65 48.85 54721.93 88888.00 2014-02-23 17:06:15.500 054 12538.65 48.85 54721.93 88888.00 2014-02-23 17:06:15.625 054 12538.65 48.85 54721.95 88888.00 2014-02-23 17:06:15.750 054 12538.62 48.85 54721.95 88888.00 2014-02-23 17:06:15.875 054 12538.55 48.83 54721.95 88888.00 2014-02-23 17:06:16.000 054 12538.58 48.80 54721.93 88888.00 2014-02-23 17:06:16.125 054 12538.65 48.80 54721.95 88888.00 2014-02-23 17:06:16.250 054 12538.60 48.83 54721.95 88888.00 2014-02-23 17:06:16.375 054 12538.73 48.85 54721.93 88888.00 2014-02-23 17:06:16.500 054 12538.73 48.85 54721.93 88888.00 2014-02-23 17:06:16.625 054 12538.73 48.85 54721.93 88888.00 2014-02-23 17:06:16.750 054 12538.73 48.83 54721.95 88888.00 2014-02-23 17:06:16.875 054 12538.62 48.85 54721.95 88888.00 2014-02-23 17:06:17.000 054 12538.62 48.85 54721.93 88888.00 2014-02-23 17:06:17.125 054 12538.73 48.83 54721.90 88888.00 2014-02-23 17:06:17.250 054 12538.75 48.83 54721.95 88888.00 2014-02-23 17:06:17.375 054 12538.77 48.83 54721.95 88888.00 2014-02-23 17:06:17.500 054 12538.75 48.80 54721.93 88888.00 2014-02-23 17:06:17.625 054 12538.75 48.83 54721.95 88888.00 2014-02-23 17:06:17.750 054 12538.75 48.83 54721.97 88888.00 2014-02-23 17:06:17.875 054 12538.80 48.83 54722.00 88888.00 2014-02-23 17:06:18.000 054 12538.73 48.83 54721.95 88888.00 2014-02-23 17:06:18.125 054 12538.70 48.80 54721.95 88888.00 2014-02-23 17:06:18.250 054 12538.80 48.80 54721.95 88888.00 2014-02-23 17:06:18.375 054 12538.83 48.77 54721.97 88888.00 2014-02-23 17:06:18.500 054 12538.80 48.75 54721.95 88888.00 2014-02-23 17:06:18.625 054 12538.77 48.75 54721.93 88888.00 2014-02-23 17:06:18.750 054 12538.73 48.75 54721.93 88888.00 2014-02-23 17:06:18.875 054 12538.73 48.75 54721.93 88888.00 2014-02-23 17:06:19.000 054 12538.73 48.70 54721.90 88888.00 2014-02-23 17:06:19.125 054 12538.73 48.75 54721.95 88888.00 2014-02-23 17:06:19.250 054 12538.65 48.73 54721.97 88888.00 2014-02-23 17:06:19.375 054 12538.67 48.75 54721.97 88888.00 2014-02-23 17:06:19.500 054 12538.65 48.75 54721.97 88888.00 2014-02-23 17:06:19.625 054 12538.62 48.70 54721.97 88888.00 2014-02-23 17:06:19.750 054 12538.70 48.73 54721.97 88888.00 2014-02-23 17:06:19.875 054 12538.75 48.77 54722.00 88888.00 2014-02-23 17:06:20.000 054 12538.70 48.77 54721.97 88888.00 2014-02-23 17:06:20.125 054 12538.65 48.75 54721.97 88888.00 2014-02-23 17:06:20.250 054 12538.62 48.70 54721.97 88888.00 2014-02-23 17:06:20.375 054 12538.58 48.70 54722.00 88888.00 2014-02-23 17:06:20.500 054 12538.60 48.70 54722.00 88888.00 2014-02-23 17:06:20.625 054 12538.58 48.70 54722.00 88888.00 2014-02-23 17:06:20.750 054 12538.52 48.70 54722.03 88888.00 2014-02-23 17:06:20.875 054 12538.50 48.67 54722.00 88888.00 2014-02-23 17:06:21.000 054 12538.50 48.62 54721.97 88888.00 2014-02-23 17:06:21.125 054 12538.45 48.58 54722.00 88888.00 2014-02-23 17:06:21.250 054 12538.50 48.58 54722.05 88888.00 2014-02-23 17:06:21.375 054 12538.58 48.58 54722.05 88888.00 2014-02-23 17:06:21.500 054 12538.55 48.55 54722.05 88888.00 2014-02-23 17:06:21.625 054 12538.50 48.55 54722.00 88888.00 2014-02-23 17:06:21.750 054 12538.48 48.52 54722.00 88888.00 2014-02-23 17:06:21.875 054 12538.50 48.48 54722.03 88888.00 2014-02-23 17:06:22.000 054 12538.50 48.50 54722.00 88888.00 2014-02-23 17:06:22.125 054 12538.48 48.50 54722.03 88888.00 2014-02-23 17:06:22.250 054 12538.45 48.50 54722.05 88888.00 2014-02-23 17:06:22.375 054 12538.58 48.48 54722.05 88888.00 2014-02-23 17:06:22.500 054 12538.60 48.45 54722.05 88888.00 2014-02-23 17:06:22.625 054 12538.52 48.40 54722.03 88888.00 2014-02-23 17:06:22.750 054 12538.52 48.42 54722.03 88888.00 2014-02-23 17:06:22.875 054 12538.48 48.42 54722.05 88888.00 2014-02-23 17:06:23.000 054 12538.42 48.42 54722.00 88888.00 2014-02-23 17:06:23.125 054 12538.45 48.42 54722.03 88888.00 2014-02-23 17:06:23.250 054 12538.52 48.40 54722.05 88888.00 2014-02-23 17:06:23.375 054 12538.67 48.40 54722.05 88888.00 2014-02-23 17:06:23.500 054 12538.67 48.40 54722.05 88888.00 2014-02-23 17:06:23.625 054 12538.55 48.38 54722.05 88888.00 2014-02-23 17:06:23.750 054 12538.58 48.38 54722.07 88888.00 2014-02-23 17:06:23.875 054 12538.55 48.38 54722.10 88888.00 2014-02-23 17:06:24.000 054 12538.62 48.40 54722.07 88888.00 2014-02-23 17:06:24.125 054 12538.62 48.40 54722.12 88888.00 2014-02-23 17:06:24.250 054 12538.55 48.38 54722.10 88888.00 2014-02-23 17:06:24.375 054 12538.52 48.35 54722.10 88888.00 2014-02-23 17:06:24.500 054 12538.55 48.33 54722.10 88888.00 2014-02-23 17:06:24.625 054 12538.52 48.33 54722.10 88888.00 2014-02-23 17:06:24.750 054 12538.50 48.33 54722.10 88888.00 2014-02-23 17:06:24.875 054 12538.50 48.33 54722.12 88888.00 2014-02-23 17:06:25.000 054 12538.52 48.27 54722.10 88888.00 2014-02-23 17:06:25.125 054 12538.52 48.27 54722.10 88888.00 2014-02-23 17:06:25.250 054 12538.48 48.25 54722.10 88888.00 2014-02-23 17:06:25.375 054 12538.52 48.20 54722.10 88888.00 2014-02-23 17:06:25.500 054 12538.55 48.23 54722.10 88888.00 2014-02-23 17:06:25.625 054 12538.67 48.17 54722.12 88888.00 2014-02-23 17:06:25.750 054 12538.73 48.15 54722.12 88888.00 2014-02-23 17:06:25.875 054 12538.65 48.12 54722.10 88888.00 2014-02-23 17:06:26.000 054 12538.65 48.08 54722.07 88888.00 2014-02-23 17:06:26.125 054 12538.73 48.08 54722.12 88888.00 2014-02-23 17:06:26.250 054 12538.65 48.08 54722.15 88888.00 2014-02-23 17:06:26.375 054 12538.55 48.08 54722.12 88888.00 2014-02-23 17:06:26.500 054 12538.55 48.08 54722.15 88888.00 2014-02-23 17:06:26.625 054 12538.50 48.05 54722.12 88888.00 2014-02-23 17:06:26.750 054 12538.55 48.05 54722.15 88888.00 2014-02-23 17:06:26.875 054 12538.62 48.02 54722.15 88888.00 2014-02-23 17:06:27.000 054 12538.67 48.00 54722.12 88888.00 2014-02-23 17:06:27.125 054 12538.62 48.00 54722.18 88888.00 2014-02-23 17:06:27.250 054 12538.60 47.98 54722.15 88888.00 2014-02-23 17:06:27.375 054 12538.50 48.00 54722.18 88888.00 2014-02-23 17:06:27.500 054 12538.58 47.98 54722.18 88888.00 2014-02-23 17:06:27.625 054 12538.62 47.98 54722.15 88888.00 2014-02-23 17:06:27.750 054 12538.60 47.95 54722.18 88888.00 2014-02-23 17:06:27.875 054 12538.62 47.92 54722.20 88888.00 2014-02-23 17:06:28.000 054 12538.65 47.90 54722.18 88888.00 2014-02-23 17:06:28.125 054 12538.67 47.92 54722.20 88888.00 2014-02-23 17:06:28.250 054 12538.67 47.88 54722.20 88888.00 2014-02-23 17:06:28.375 054 12538.70 47.85 54722.22 88888.00 2014-02-23 17:06:28.500 054 12538.70 47.85 54722.22 88888.00 2014-02-23 17:06:28.625 054 12538.67 47.80 54722.22 88888.00 2014-02-23 17:06:28.750 054 12538.67 47.80 54722.22 88888.00 2014-02-23 17:06:28.875 054 12538.73 47.80 54722.22 88888.00 2014-02-23 17:06:29.000 054 12538.70 47.77 54722.20 88888.00 2014-02-23 17:06:29.125 054 12538.73 47.75 54722.22 88888.00 2014-02-23 17:06:29.250 054 12538.67 47.65 54722.25 88888.00 2014-02-23 17:06:29.375 054 12538.67 47.65 54722.22 88888.00 2014-02-23 17:06:29.500 054 12538.62 47.65 54722.22 88888.00 2014-02-23 17:06:29.625 054 12538.55 47.60 54722.22 88888.00 2014-02-23 17:06:29.750 054 12538.65 47.60 54722.20 88888.00 2014-02-23 17:06:29.875 054 12538.60 47.58 54722.22 88888.00 2014-02-23 17:06:30.000 054 12538.60 47.52 54722.25 88888.00 2014-02-23 17:06:30.125 054 12538.55 47.52 54722.25 88888.00 2014-02-23 17:06:30.250 054 12538.55 47.45 54722.25 88888.00 2014-02-23 17:06:30.375 054 12538.55 47.45 54722.25 88888.00 2014-02-23 17:06:30.500 054 12538.62 47.45 54722.25 88888.00 2014-02-23 17:06:30.625 054 12538.58 47.45 54722.22 88888.00 2014-02-23 17:06:30.750 054 12538.52 47.45 54722.25 88888.00 2014-02-23 17:06:30.875 054 12538.58 47.40 54722.25 88888.00 2014-02-23 17:06:31.000 054 12538.60 47.40 54722.28 88888.00 2014-02-23 17:06:31.125 054 12538.62 47.40 54722.28 88888.00 2014-02-23 17:06:31.250 054 12538.55 47.38 54722.28 88888.00 2014-02-23 17:06:31.375 054 12538.58 47.35 54722.28 88888.00 2014-02-23 17:06:31.500 054 12538.62 47.33 54722.30 88888.00 2014-02-23 17:06:31.625 054 12538.65 47.35 54722.35 88888.00 2014-02-23 17:06:31.750 054 12538.55 47.38 54722.35 88888.00 2014-02-23 17:06:31.875 054 12538.55 47.38 54722.35 88888.00 2014-02-23 17:06:32.000 054 12538.60 47.35 54722.32 88888.00 2014-02-23 17:06:32.125 054 12538.67 47.33 54722.35 88888.00 2014-02-23 17:06:32.250 054 12538.65 47.27 54722.38 88888.00 2014-02-23 17:06:32.375 054 12538.67 47.25 54722.35 88888.00 2014-02-23 17:06:32.500 054 12538.62 47.25 54722.32 88888.00 2014-02-23 17:06:32.625 054 12538.60 47.27 54722.35 88888.00 2014-02-23 17:06:32.750 054 12538.62 47.25 54722.38 88888.00 2014-02-23 17:06:32.875 054 12538.65 47.23 54722.35 88888.00 2014-02-23 17:06:33.000 054 12538.67 47.23 54722.38 88888.00 2014-02-23 17:06:33.125 054 12538.73 47.20 54722.40 88888.00 2014-02-23 17:06:33.250 054 12538.65 47.17 54722.38 88888.00 2014-02-23 17:06:33.375 054 12538.65 47.17 54722.40 88888.00 2014-02-23 17:06:33.500 054 12538.67 47.17 54722.43 88888.00 2014-02-23 17:06:33.625 054 12538.60 47.17 54722.40 88888.00 2014-02-23 17:06:33.750 054 12538.60 47.15 54722.40 88888.00 2014-02-23 17:06:33.875 054 12538.60 47.12 54722.40 88888.00 2014-02-23 17:06:34.000 054 12538.67 47.12 54722.38 88888.00 2014-02-23 17:06:34.125 054 12538.75 47.12 54722.40 88888.00 2014-02-23 17:06:34.250 054 12538.73 47.12 54722.40 88888.00 2014-02-23 17:06:34.375 054 12538.67 47.12 54722.38 88888.00 2014-02-23 17:06:34.500 054 12538.58 47.12 54722.40 88888.00 2014-02-23 17:06:34.625 054 12538.55 47.08 54722.40 88888.00 2014-02-23 17:06:34.750 054 12538.60 47.10 54722.40 88888.00 2014-02-23 17:06:34.875 054 12538.60 47.08 54722.38 88888.00 2014-02-23 17:06:35.000 054 12538.55 47.10 54722.40 88888.00 2014-02-23 17:06:35.125 054 12538.62 47.10 54722.40 88888.00 2014-02-23 17:06:35.250 054 12538.67 47.10 54722.43 88888.00 2014-02-23 17:06:35.375 054 12538.73 47.12 54722.45 88888.00 2014-02-23 17:06:35.500 054 12538.70 47.12 54722.45 88888.00 2014-02-23 17:06:35.625 054 12538.70 47.10 54722.43 88888.00 2014-02-23 17:06:35.750 054 12538.73 47.10 54722.43 88888.00 2014-02-23 17:06:35.875 054 12538.80 47.12 54722.45 88888.00 2014-02-23 17:06:36.000 054 12538.77 47.08 54722.45 88888.00 2014-02-23 17:06:36.125 054 12538.70 47.05 54722.43 88888.00 2014-02-23 17:06:36.250 054 12538.67 47.08 54722.43 88888.00 2014-02-23 17:06:36.375 054 12538.75 47.08 54722.45 88888.00 2014-02-23 17:06:36.500 054 12538.70 47.08 54722.45 88888.00 2014-02-23 17:06:36.625 054 12538.65 47.08 54722.45 88888.00 2014-02-23 17:06:36.750 054 12538.58 47.08 54722.45 88888.00 2014-02-23 17:06:36.875 054 12538.62 47.05 54722.45 88888.00 2014-02-23 17:06:37.000 054 12538.62 47.05 54722.45 88888.00 2014-02-23 17:06:37.125 054 12538.65 47.05 54722.47 88888.00 2014-02-23 17:06:37.250 054 12538.58 47.02 54722.47 88888.00 2014-02-23 17:06:37.375 054 12538.65 47.05 54722.50 88888.00 2014-02-23 17:06:37.500 054 12538.67 47.05 54722.47 88888.00 2014-02-23 17:06:37.625 054 12538.73 47.08 54722.50 88888.00 2014-02-23 17:06:37.750 054 12538.65 47.10 54722.50 88888.00 2014-02-23 17:06:37.875 054 12538.67 47.10 54722.53 88888.00 2014-02-23 17:06:38.000 054 12538.67 47.08 54722.53 88888.00 2014-02-23 17:06:38.125 054 12538.60 47.10 54722.55 88888.00 2014-02-23 17:06:38.250 054 12538.60 47.08 54722.53 88888.00 2014-02-23 17:06:38.375 054 12538.58 47.08 54722.50 88888.00 2014-02-23 17:06:38.500 054 12538.58 47.08 54722.53 88888.00 2014-02-23 17:06:38.625 054 12538.58 47.10 54722.53 88888.00 2014-02-23 17:06:38.750 054 12538.50 47.08 54722.55 88888.00 2014-02-23 17:06:38.875 054 12538.58 47.05 54722.55 88888.00 2014-02-23 17:06:39.000 054 12538.65 47.00 54722.50 88888.00 2014-02-23 17:06:39.125 054 12538.77 47.02 54722.53 88888.00 2014-02-23 17:06:39.250 054 12538.75 47.02 54722.53 88888.00 2014-02-23 17:06:39.375 054 12538.77 47.08 54722.55 88888.00 2014-02-23 17:06:39.500 054 12538.70 47.08 54722.57 88888.00 2014-02-23 17:06:39.625 054 12538.75 47.02 54722.57 88888.00 2014-02-23 17:06:39.750 054 12538.70 47.00 54722.57 88888.00 2014-02-23 17:06:39.875 054 12538.65 47.02 54722.57 88888.00 2014-02-23 17:06:40.000 054 12538.75 47.00 54722.55 88888.00 2014-02-23 17:06:40.125 054 12538.75 46.98 54722.57 88888.00 2014-02-23 17:06:40.250 054 12538.73 46.90 54722.55 88888.00 2014-02-23 17:06:40.375 054 12538.73 46.92 54722.57 88888.00 2014-02-23 17:06:40.500 054 12538.77 46.92 54722.60 88888.00 2014-02-23 17:06:40.625 054 12538.80 46.90 54722.60 88888.00 2014-02-23 17:06:40.750 054 12538.83 46.85 54722.57 88888.00 2014-02-23 17:06:40.875 054 12538.88 46.88 54722.53 88888.00 2014-02-23 17:06:41.000 054 12538.90 46.83 54722.55 88888.00 2014-02-23 17:06:41.125 054 12538.80 46.85 54722.60 88888.00 2014-02-23 17:06:41.250 054 12538.80 46.83 54722.57 88888.00 2014-02-23 17:06:41.375 054 12538.83 46.80 54722.57 88888.00 2014-02-23 17:06:41.500 054 12538.83 46.83 54722.60 88888.00 2014-02-23 17:06:41.625 054 12538.80 46.85 54722.60 88888.00 2014-02-23 17:06:41.750 054 12538.83 46.83 54722.65 88888.00 2014-02-23 17:06:41.875 054 12538.88 46.80 54722.62 88888.00 2014-02-23 17:06:42.000 054 12538.83 46.77 54722.57 88888.00 2014-02-23 17:06:42.125 054 12538.83 46.75 54722.57 88888.00 2014-02-23 17:06:42.250 054 12538.88 46.75 54722.62 88888.00 2014-02-23 17:06:42.375 054 12538.95 46.77 54722.65 88888.00 2014-02-23 17:06:42.500 054 12538.95 46.77 54722.65 88888.00 2014-02-23 17:06:42.625 054 12539.05 46.77 54722.65 88888.00 2014-02-23 17:06:42.750 054 12539.08 46.73 54722.60 88888.00 2014-02-23 17:06:42.875 054 12539.00 46.73 54722.62 88888.00 2014-02-23 17:06:43.000 054 12538.98 46.70 54722.60 88888.00 2014-02-23 17:06:43.125 054 12538.98 46.70 54722.57 88888.00 2014-02-23 17:06:43.250 054 12538.98 46.67 54722.65 88888.00 2014-02-23 17:06:43.375 054 12539.05 46.70 54722.62 88888.00 2014-02-23 17:06:43.500 054 12539.02 46.70 54722.65 88888.00 2014-02-23 17:06:43.625 054 12539.08 46.70 54722.65 88888.00 2014-02-23 17:06:43.750 054 12539.08 46.67 54722.65 88888.00 2014-02-23 17:06:43.875 054 12539.02 46.65 54722.62 88888.00 2014-02-23 17:06:44.000 054 12539.02 46.60 54722.62 88888.00 2014-02-23 17:06:44.125 054 12539.08 46.60 54722.62 88888.00 2014-02-23 17:06:44.250 054 12539.05 46.55 54722.65 88888.00 2014-02-23 17:06:44.375 054 12538.98 46.58 54722.65 88888.00 2014-02-23 17:06:44.500 054 12538.92 46.58 54722.65 88888.00 2014-02-23 17:06:44.625 054 12538.95 46.52 54722.70 88888.00 2014-02-23 17:06:44.750 054 12539.00 46.52 54722.72 88888.00 2014-02-23 17:06:44.875 054 12539.00 46.52 54722.68 88888.00 2014-02-23 17:06:45.000 054 12538.98 46.52 54722.62 88888.00 2014-02-23 17:06:45.125 054 12539.00 46.52 54722.68 88888.00 2014-02-23 17:06:45.250 054 12539.02 46.48 54722.75 88888.00 2014-02-23 17:06:45.375 054 12539.05 46.45 54722.72 88888.00 2014-02-23 17:06:45.500 054 12539.08 46.42 54722.78 88888.00 2014-02-23 17:06:45.625 054 12539.02 46.40 54722.75 88888.00 2014-02-23 17:06:45.750 054 12538.98 46.35 54722.70 88888.00 2014-02-23 17:06:45.875 054 12539.05 46.33 54722.72 88888.00 2014-02-23 17:06:46.000 054 12539.05 46.27 54722.70 88888.00 2014-02-23 17:06:46.125 054 12538.98 46.27 54722.72 88888.00 2014-02-23 17:06:46.250 054 12538.88 46.23 54722.75 88888.00 2014-02-23 17:06:46.375 054 12538.88 46.25 54722.75 88888.00 2014-02-23 17:06:46.500 054 12538.95 46.17 54722.75 88888.00 2014-02-23 17:06:46.625 054 12538.95 46.17 54722.75 88888.00 2014-02-23 17:06:46.750 054 12538.90 46.12 54722.78 88888.00 2014-02-23 17:06:46.875 054 12538.88 46.08 54722.75 88888.00 2014-02-23 17:06:47.000 054 12538.90 46.00 54722.78 88888.00 2014-02-23 17:06:47.125 054 12538.95 46.02 54722.78 88888.00 2014-02-23 17:06:47.250 054 12538.95 45.95 54722.78 88888.00 2014-02-23 17:06:47.375 054 12538.92 45.92 54722.78 88888.00 2014-02-23 17:06:47.500 054 12538.92 45.90 54722.78 88888.00 2014-02-23 17:06:47.625 054 12538.92 45.90 54722.78 88888.00 2014-02-23 17:06:47.750 054 12539.02 45.90 54722.80 88888.00 2014-02-23 17:06:47.875 054 12539.02 45.85 54722.80 88888.00 2014-02-23 17:06:48.000 054 12539.05 45.80 54722.75 88888.00 2014-02-23 17:06:48.125 054 12539.08 45.75 54722.78 88888.00 2014-02-23 17:06:48.250 054 12539.10 45.75 54722.80 88888.00 2014-02-23 17:06:48.375 054 12539.08 45.73 54722.82 88888.00 2014-02-23 17:06:48.500 054 12539.00 45.70 54722.85 88888.00 2014-02-23 17:06:48.625 054 12539.08 45.70 54722.85 88888.00 2014-02-23 17:06:48.750 054 12539.10 45.70 54722.85 88888.00 2014-02-23 17:06:48.875 054 12539.02 45.65 54722.85 88888.00 2014-02-23 17:06:49.000 054 12538.95 45.60 54722.82 88888.00 2014-02-23 17:06:49.125 054 12538.88 45.58 54722.88 88888.00 2014-02-23 17:06:49.250 054 12538.90 45.58 54722.85 88888.00 2014-02-23 17:06:49.375 054 12538.92 45.58 54722.85 88888.00 2014-02-23 17:06:49.500 054 12538.90 45.52 54722.88 88888.00 2014-02-23 17:06:49.625 054 12538.90 45.48 54722.88 88888.00 2014-02-23 17:06:49.750 054 12539.00 45.48 54722.90 88888.00 2014-02-23 17:06:49.875 054 12538.92 45.48 54722.85 88888.00 2014-02-23 17:06:50.000 054 12538.88 45.45 54722.88 88888.00 2014-02-23 17:06:50.125 054 12538.88 45.42 54722.82 88888.00 2014-02-23 17:06:50.250 054 12538.88 45.35 54722.88 88888.00 2014-02-23 17:06:50.375 054 12539.00 45.35 54722.88 88888.00 2014-02-23 17:06:50.500 054 12539.05 45.38 54722.88 88888.00 2014-02-23 17:06:50.625 054 12539.00 45.33 54722.90 88888.00 2014-02-23 17:06:50.750 054 12538.95 45.30 54722.93 88888.00 2014-02-23 17:06:50.875 054 12538.92 45.27 54722.88 88888.00 2014-02-23 17:06:51.000 054 12538.98 45.25 54722.90 88888.00 2014-02-23 17:06:51.125 054 12539.00 45.25 54722.95 88888.00 2014-02-23 17:06:51.250 054 12538.98 45.20 54722.97 88888.00 2014-02-23 17:06:51.375 054 12539.05 45.17 54722.97 88888.00 2014-02-23 17:06:51.500 054 12539.02 45.17 54722.95 88888.00 2014-02-23 17:06:51.625 054 12539.02 45.17 54722.95 88888.00 2014-02-23 17:06:51.750 054 12539.00 45.20 54722.97 88888.00 2014-02-23 17:06:51.875 054 12538.98 45.20 54722.97 88888.00 2014-02-23 17:06:52.000 054 12539.00 45.20 54722.95 88888.00 2014-02-23 17:06:52.125 054 12539.00 45.17 54722.93 88888.00 2014-02-23 17:06:52.250 054 12538.92 45.17 54722.97 88888.00 2014-02-23 17:06:52.375 054 12538.95 45.15 54722.93 88888.00 2014-02-23 17:06:52.500 054 12538.90 45.12 54722.93 88888.00 2014-02-23 17:06:52.625 054 12538.92 45.10 54722.95 88888.00 2014-02-23 17:06:52.750 054 12538.95 45.05 54722.97 88888.00 2014-02-23 17:06:52.875 054 12538.90 45.05 54722.97 88888.00 2014-02-23 17:06:53.000 054 12538.92 45.05 54722.93 88888.00 2014-02-23 17:06:53.125 054 12538.92 45.02 54722.95 88888.00 2014-02-23 17:06:53.250 054 12538.92 45.00 54722.95 88888.00 2014-02-23 17:06:53.375 054 12538.98 45.00 54722.97 88888.00 2014-02-23 17:06:53.500 054 12538.90 45.00 54722.97 88888.00 2014-02-23 17:06:53.625 054 12538.80 44.98 54722.97 88888.00 2014-02-23 17:06:53.750 054 12538.85 44.95 54722.95 88888.00 2014-02-23 17:06:53.875 054 12538.88 44.92 54722.95 88888.00 2014-02-23 17:06:54.000 054 12538.85 44.95 54722.95 88888.00 2014-02-23 17:06:54.125 054 12538.80 44.95 54723.00 88888.00 2014-02-23 17:06:54.250 054 12538.77 44.92 54723.03 88888.00 2014-02-23 17:06:54.375 054 12538.77 44.90 54723.00 88888.00 2014-02-23 17:06:54.500 054 12538.83 44.90 54723.03 88888.00 2014-02-23 17:06:54.625 054 12538.65 44.88 54723.00 88888.00 2014-02-23 17:06:54.750 054 12538.67 44.85 54723.00 88888.00 2014-02-23 17:06:54.875 054 12538.77 44.88 54723.03 88888.00 2014-02-23 17:06:55.000 054 12538.75 44.83 54723.03 88888.00 2014-02-23 17:06:55.125 054 12538.70 44.83 54723.03 88888.00 2014-02-23 17:06:55.250 054 12538.67 44.83 54723.07 88888.00 2014-02-23 17:06:55.375 054 12538.70 44.83 54723.07 88888.00 2014-02-23 17:06:55.500 054 12538.73 44.77 54723.10 88888.00 2014-02-23 17:06:55.625 054 12538.65 44.77 54723.05 88888.00 2014-02-23 17:06:55.750 054 12538.58 44.75 54723.03 88888.00 2014-02-23 17:06:55.875 054 12538.52 44.73 54723.07 88888.00 2014-02-23 17:06:56.000 054 12538.58 44.75 54723.07 88888.00 2014-02-23 17:06:56.125 054 12538.58 44.70 54723.10 88888.00 2014-02-23 17:06:56.250 054 12538.55 44.67 54723.10 88888.00 2014-02-23 17:06:56.375 054 12538.58 44.67 54723.07 88888.00 2014-02-23 17:06:56.500 054 12538.58 44.65 54723.07 88888.00 2014-02-23 17:06:56.625 054 12538.55 44.65 54723.10 88888.00 2014-02-23 17:06:56.750 054 12538.50 44.62 54723.07 88888.00 2014-02-23 17:06:56.875 054 12538.60 44.60 54723.12 88888.00 2014-02-23 17:06:57.000 054 12538.52 44.58 54723.10 88888.00 2014-02-23 17:06:57.125 054 12538.52 44.55 54723.12 88888.00 2014-02-23 17:06:57.250 054 12538.50 44.58 54723.15 88888.00 2014-02-23 17:06:57.375 054 12538.50 44.55 54723.10 88888.00 2014-02-23 17:06:57.500 054 12538.45 44.50 54723.12 88888.00 2014-02-23 17:06:57.625 054 12538.55 44.52 54723.15 88888.00 2014-02-23 17:06:57.750 054 12538.62 44.52 54723.15 88888.00 2014-02-23 17:06:57.875 054 12538.67 44.52 54723.15 88888.00 2014-02-23 17:06:58.000 054 12538.62 44.48 54723.15 88888.00 2014-02-23 17:06:58.125 054 12538.48 44.45 54723.12 88888.00 2014-02-23 17:06:58.250 054 12538.48 44.40 54723.15 88888.00 2014-02-23 17:06:58.375 054 12538.55 44.40 54723.18 88888.00 2014-02-23 17:06:58.500 054 12538.55 44.42 54723.18 88888.00 2014-02-23 17:06:58.625 054 12538.52 44.40 54723.15 88888.00 2014-02-23 17:06:58.750 054 12538.58 44.40 54723.15 88888.00 2014-02-23 17:06:58.875 054 12538.58 44.40 54723.15 88888.00 2014-02-23 17:06:59.000 054 12538.58 44.38 54723.15 88888.00 2014-02-23 17:06:59.125 054 12538.58 44.35 54723.15 88888.00 2014-02-23 17:06:59.250 054 12538.60 44.35 54723.18 88888.00 2014-02-23 17:06:59.375 054 12538.62 44.38 54723.18 88888.00 2014-02-23 17:06:59.500 054 12538.52 44.35 54723.18 88888.00 2014-02-23 17:06:59.625 054 12538.55 44.35 54723.18 88888.00 2014-02-23 17:06:59.750 054 12538.60 44.35 54723.20 88888.00 2014-02-23 17:06:59.875 054 12538.55 44.27 54723.18 88888.00 2014-02-23 17:07:00.000 054 12538.58 44.27 54723.15 88888.00 2014-02-23 17:07:00.125 054 12538.55 44.33 54723.18 88888.00 2014-02-23 17:07:00.250 054 12538.52 44.30 54723.20 88888.00 2014-02-23 17:07:00.375 054 12538.60 44.30 54723.20 88888.00 2014-02-23 17:07:00.500 054 12538.52 44.25 54723.20 88888.00 2014-02-23 17:07:00.625 054 12538.52 44.23 54723.18 88888.00 2014-02-23 17:07:00.750 054 12538.50 44.20 54723.18 88888.00 2014-02-23 17:07:00.875 054 12538.48 44.17 54723.18 88888.00 2014-02-23 17:07:01.000 054 12538.52 44.17 54723.18 88888.00 2014-02-23 17:07:01.125 054 12538.60 44.15 54723.18 88888.00 2014-02-23 17:07:01.250 054 12538.52 44.10 54723.18 88888.00 2014-02-23 17:07:01.375 054 12538.55 44.12 54723.18 88888.00 2014-02-23 17:07:01.500 054 12538.50 44.15 54723.20 88888.00 2014-02-23 17:07:01.625 054 12538.50 44.15 54723.18 88888.00 2014-02-23 17:07:01.750 054 12538.50 44.08 54723.18 88888.00 2014-02-23 17:07:01.875 054 12538.55 44.08 54723.18 88888.00 2014-02-23 17:07:02.000 054 12538.62 44.08 54723.20 88888.00 2014-02-23 17:07:02.125 054 12538.60 44.08 54723.20 88888.00 2014-02-23 17:07:02.250 054 12538.52 44.05 54723.18 88888.00 2014-02-23 17:07:02.375 054 12538.58 44.10 54723.18 88888.00 2014-02-23 17:07:02.500 054 12538.62 44.08 54723.15 88888.00 2014-02-23 17:07:02.625 054 12538.58 44.08 54723.18 88888.00 2014-02-23 17:07:02.750 054 12538.45 44.12 54723.20 88888.00 2014-02-23 17:07:02.875 054 12538.58 44.08 54723.20 88888.00 2014-02-23 17:07:03.000 054 12538.65 44.08 54723.20 88888.00 2014-02-23 17:07:03.125 054 12538.67 44.08 54723.20 88888.00 2014-02-23 17:07:03.250 054 12538.62 44.05 54723.20 88888.00 2014-02-23 17:07:03.375 054 12538.65 44.05 54723.22 88888.00 2014-02-23 17:07:03.500 054 12538.62 44.08 54723.20 88888.00 2014-02-23 17:07:03.625 054 12538.60 44.05 54723.22 88888.00 2014-02-23 17:07:03.750 054 12538.60 44.02 54723.18 88888.00 2014-02-23 17:07:03.875 054 12538.67 44.02 54723.20 88888.00 2014-02-23 17:07:04.000 054 12538.67 44.08 54723.18 88888.00 2014-02-23 17:07:04.125 054 12538.65 44.05 54723.18 88888.00 2014-02-23 17:07:04.250 054 12538.62 44.02 54723.18 88888.00 2014-02-23 17:07:04.375 054 12538.60 44.05 54723.20 88888.00 2014-02-23 17:07:04.500 054 12538.60 44.05 54723.18 88888.00 2014-02-23 17:07:04.625 054 12538.60 44.02 54723.18 88888.00 2014-02-23 17:07:04.750 054 12538.60 44.00 54723.18 88888.00 2014-02-23 17:07:04.875 054 12538.60 44.00 54723.20 88888.00 2014-02-23 17:07:05.000 054 12538.60 43.98 54723.20 88888.00 2014-02-23 17:07:05.125 054 12538.52 43.98 54723.20 88888.00 2014-02-23 17:07:05.250 054 12538.42 43.92 54723.20 88888.00 2014-02-23 17:07:05.375 054 12538.48 43.98 54723.20 88888.00 2014-02-23 17:07:05.500 054 12538.55 43.98 54723.20 88888.00 2014-02-23 17:07:05.625 054 12538.52 43.95 54723.18 88888.00 2014-02-23 17:07:05.750 054 12538.50 43.95 54723.18 88888.00 2014-02-23 17:07:05.875 054 12538.50 43.98 54723.18 88888.00 2014-02-23 17:07:06.000 054 12538.60 43.92 54723.18 88888.00 2014-02-23 17:07:06.125 054 12538.55 43.92 54723.15 88888.00 2014-02-23 17:07:06.250 054 12538.42 43.92 54723.18 88888.00 2014-02-23 17:07:06.375 054 12538.50 43.92 54723.15 88888.00 2014-02-23 17:07:06.500 054 12538.52 43.90 54723.18 88888.00 2014-02-23 17:07:06.625 054 12538.60 43.85 54723.15 88888.00 2014-02-23 17:07:06.750 054 12538.58 43.85 54723.15 88888.00 2014-02-23 17:07:06.875 054 12538.58 43.83 54723.12 88888.00 2014-02-23 17:07:07.000 054 12538.55 43.83 54723.15 88888.00 2014-02-23 17:07:07.125 054 12538.60 43.83 54723.15 88888.00 2014-02-23 17:07:07.250 054 12538.60 43.77 54723.15 88888.00 2014-02-23 17:07:07.375 054 12538.60 43.75 54723.15 88888.00 2014-02-23 17:07:07.500 054 12538.60 43.73 54723.15 88888.00 2014-02-23 17:07:07.625 054 12538.65 43.73 54723.15 88888.00 2014-02-23 17:07:07.750 054 12538.65 43.73 54723.12 88888.00 2014-02-23 17:07:07.875 054 12538.70 43.70 54723.10 88888.00 2014-02-23 17:07:08.000 054 12538.75 43.62 54723.07 88888.00 2014-02-23 17:07:08.125 054 12538.77 43.60 54723.07 88888.00 2014-02-23 17:07:08.250 054 12538.77 43.55 54723.07 88888.00 2014-02-23 17:07:08.375 054 12538.92 43.58 54723.10 88888.00 2014-02-23 17:07:08.500 054 12538.92 43.60 54723.12 88888.00 2014-02-23 17:07:08.625 054 12538.92 43.62 54723.07 88888.00 2014-02-23 17:07:08.750 054 12538.88 43.60 54723.05 88888.00 2014-02-23 17:07:08.875 054 12538.83 43.58 54723.07 88888.00 2014-02-23 17:07:09.000 054 12538.90 43.60 54723.07 88888.00 2014-02-23 17:07:09.125 054 12538.92 43.58 54723.10 88888.00 2014-02-23 17:07:09.250 054 12538.85 43.55 54723.12 88888.00 2014-02-23 17:07:09.375 054 12538.85 43.52 54723.10 88888.00 2014-02-23 17:07:09.500 054 12538.75 43.50 54723.00 88888.00 2014-02-23 17:07:09.625 054 12538.73 43.48 54723.05 88888.00 2014-02-23 17:07:09.750 054 12538.75 43.48 54723.07 88888.00 2014-02-23 17:07:09.875 054 12538.80 43.50 54723.07 88888.00 2014-02-23 17:07:10.000 054 12538.90 43.48 54723.10 88888.00 2014-02-23 17:07:10.125 054 12538.88 43.48 54723.07 88888.00 2014-02-23 17:07:10.250 054 12538.80 43.42 54723.07 88888.00 2014-02-23 17:07:10.375 054 12538.88 43.45 54723.05 88888.00 2014-02-23 17:07:10.500 054 12538.83 43.45 54723.03 88888.00 2014-02-23 17:07:10.625 054 12538.83 43.42 54723.03 88888.00 2014-02-23 17:07:10.750 054 12538.90 43.42 54723.05 88888.00 2014-02-23 17:07:10.875 054 12538.92 43.42 54723.05 88888.00 2014-02-23 17:07:11.000 054 12538.92 43.45 54723.03 88888.00 2014-02-23 17:07:11.125 054 12538.92 43.48 54723.00 88888.00 2014-02-23 17:07:11.250 054 12538.88 43.45 54723.00 88888.00 2014-02-23 17:07:11.375 054 12539.02 43.45 54723.00 88888.00 2014-02-23 17:07:11.500 054 12539.02 43.45 54723.00 88888.00 2014-02-23 17:07:11.625 054 12539.02 43.42 54722.97 88888.00 2014-02-23 17:07:11.750 054 12539.02 43.45 54722.97 88888.00 2014-02-23 17:07:11.875 054 12538.92 43.42 54722.97 88888.00 2014-02-23 17:07:12.000 054 12538.95 43.45 54722.97 88888.00 2014-02-23 17:07:12.125 054 12539.08 43.48 54723.00 88888.00 2014-02-23 17:07:12.250 054 12539.02 43.45 54722.97 88888.00 2014-02-23 17:07:12.375 054 12539.08 43.48 54722.97 88888.00 2014-02-23 17:07:12.500 054 12539.05 43.48 54722.97 88888.00 2014-02-23 17:07:12.625 054 12539.05 43.48 54722.95 88888.00 2014-02-23 17:07:12.750 054 12539.02 43.50 54722.93 88888.00 2014-02-23 17:07:12.875 054 12539.02 43.50 54722.95 88888.00 2014-02-23 17:07:13.000 054 12539.10 43.50 54722.97 88888.00 2014-02-23 17:07:13.125 054 12539.08 43.52 54722.93 88888.00 2014-02-23 17:07:13.250 054 12539.02 43.50 54722.95 88888.00 2014-02-23 17:07:13.375 054 12539.00 43.50 54722.95 88888.00 2014-02-23 17:07:13.500 054 12538.95 43.48 54722.97 88888.00 2014-02-23 17:07:13.625 054 12538.88 43.48 54722.97 88888.00 2014-02-23 17:07:13.750 054 12539.00 43.52 54722.97 88888.00 2014-02-23 17:07:13.875 054 12538.90 43.52 54722.97 88888.00 2014-02-23 17:07:14.000 054 12538.90 43.48 54722.95 88888.00 2014-02-23 17:07:14.125 054 12538.90 43.48 54722.97 88888.00 2014-02-23 17:07:14.250 054 12538.77 43.45 54722.95 88888.00 2014-02-23 17:07:14.375 054 12538.80 43.45 54722.90 88888.00 2014-02-23 17:07:14.500 054 12538.77 43.42 54722.93 88888.00 2014-02-23 17:07:14.625 054 12538.80 43.45 54722.90 88888.00 2014-02-23 17:07:14.750 054 12538.88 43.48 54722.93 88888.00 2014-02-23 17:07:14.875 054 12538.88 43.45 54722.93 88888.00 2014-02-23 17:07:15.000 054 12538.90 43.45 54722.93 88888.00 2014-02-23 17:07:15.125 054 12538.77 43.40 54722.90 88888.00 2014-02-23 17:07:15.250 054 12538.80 43.35 54722.88 88888.00 2014-02-23 17:07:15.375 054 12538.83 43.35 54722.88 88888.00 2014-02-23 17:07:15.500 054 12538.85 43.40 54722.90 88888.00 2014-02-23 17:07:15.625 054 12538.83 43.38 54722.88 88888.00 2014-02-23 17:07:15.750 054 12538.77 43.38 54722.93 88888.00 2014-02-23 17:07:15.875 054 12538.77 43.38 54722.88 88888.00 2014-02-23 17:07:16.000 054 12538.77 43.35 54722.88 88888.00 2014-02-23 17:07:16.125 054 12538.73 43.38 54722.90 88888.00 2014-02-23 17:07:16.250 054 12538.67 43.30 54722.88 88888.00 2014-02-23 17:07:16.375 054 12538.73 43.33 54722.88 88888.00 2014-02-23 17:07:16.500 054 12538.83 43.30 54722.90 88888.00 2014-02-23 17:07:16.625 054 12538.75 43.30 54722.90 88888.00 2014-02-23 17:07:16.750 054 12538.65 43.30 54722.93 88888.00 2014-02-23 17:07:16.875 054 12538.70 43.27 54722.90 88888.00 2014-02-23 17:07:17.000 054 12538.80 43.30 54722.90 88888.00 2014-02-23 17:07:17.125 054 12538.90 43.27 54722.93 88888.00 2014-02-23 17:07:17.250 054 12538.80 43.30 54722.90 88888.00 2014-02-23 17:07:17.375 054 12538.75 43.30 54722.85 88888.00 2014-02-23 17:07:17.500 054 12538.73 43.30 54722.88 88888.00 2014-02-23 17:07:17.625 054 12538.70 43.30 54722.88 88888.00 2014-02-23 17:07:17.750 054 12538.67 43.25 54722.88 88888.00 2014-02-23 17:07:17.875 054 12538.65 43.23 54722.88 88888.00 2014-02-23 17:07:18.000 054 12538.62 43.20 54722.85 88888.00 2014-02-23 17:07:18.125 054 12538.60 43.20 54722.88 88888.00 2014-02-23 17:07:18.250 054 12538.67 43.23 54722.88 88888.00 2014-02-23 17:07:18.375 054 12538.73 43.23 54722.90 88888.00 2014-02-23 17:07:18.500 054 12538.70 43.23 54722.88 88888.00 2014-02-23 17:07:18.625 054 12538.62 43.20 54722.88 88888.00 2014-02-23 17:07:18.750 054 12538.65 43.17 54722.90 88888.00 2014-02-23 17:07:18.875 054 12538.70 43.20 54722.93 88888.00 2014-02-23 17:07:19.000 054 12538.65 43.17 54722.93 88888.00 2014-02-23 17:07:19.125 054 12538.73 43.15 54722.93 88888.00 2014-02-23 17:07:19.250 054 12538.67 43.15 54722.88 88888.00 2014-02-23 17:07:19.375 054 12538.65 43.17 54722.88 88888.00 2014-02-23 17:07:19.500 054 12538.60 43.20 54722.95 88888.00 2014-02-23 17:07:19.625 054 12538.62 43.20 54722.95 88888.00 2014-02-23 17:07:19.750 054 12538.50 43.17 54722.90 88888.00 2014-02-23 17:07:19.875 054 12538.48 43.17 54722.90 88888.00 2014-02-23 17:07:20.000 054 12538.52 43.17 54722.88 88888.00 2014-02-23 17:07:20.125 054 12538.55 43.20 54722.90 88888.00 2014-02-23 17:07:20.250 054 12538.50 43.15 54722.85 88888.00 2014-02-23 17:07:20.375 054 12538.52 43.15 54722.88 88888.00 2014-02-23 17:07:20.500 054 12538.50 43.12 54722.90 88888.00 2014-02-23 17:07:20.625 054 12538.45 43.15 54722.93 88888.00 2014-02-23 17:07:20.750 054 12538.45 43.15 54722.93 88888.00 2014-02-23 17:07:20.875 054 12538.48 43.12 54722.93 88888.00 2014-02-23 17:07:21.000 054 12538.40 43.10 54722.90 88888.00 2014-02-23 17:07:21.125 054 12538.40 43.10 54722.93 88888.00 2014-02-23 17:07:21.250 054 12538.35 43.08 54722.95 88888.00 2014-02-23 17:07:21.375 054 12538.42 43.10 54722.95 88888.00 2014-02-23 17:07:21.500 054 12538.42 43.05 54722.95 88888.00 2014-02-23 17:07:21.625 054 12538.50 43.02 54722.90 88888.00 2014-02-23 17:07:21.750 054 12538.42 43.02 54722.88 88888.00 2014-02-23 17:07:21.875 054 12538.40 43.02 54722.88 88888.00 2014-02-23 17:07:22.000 054 12538.42 43.02 54722.88 88888.00 2014-02-23 17:07:22.125 054 12538.48 43.02 54722.93 88888.00 2014-02-23 17:07:22.250 054 12538.40 42.98 54722.95 88888.00 2014-02-23 17:07:22.375 054 12538.45 42.98 54722.93 88888.00 2014-02-23 17:07:22.500 054 12538.45 43.00 54722.90 88888.00 2014-02-23 17:07:22.625 054 12538.40 43.00 54722.88 88888.00 2014-02-23 17:07:22.750 054 12538.38 42.98 54722.88 88888.00 2014-02-23 17:07:22.875 054 12538.33 42.98 54722.88 88888.00 2014-02-23 17:07:23.000 054 12538.38 42.98 54722.88 88888.00 2014-02-23 17:07:23.125 054 12538.45 43.00 54722.88 88888.00 2014-02-23 17:07:23.250 054 12538.45 43.00 54722.88 88888.00 2014-02-23 17:07:23.375 054 12538.45 42.95 54722.88 88888.00 2014-02-23 17:07:23.500 054 12538.42 43.02 54722.88 88888.00 2014-02-23 17:07:23.625 054 12538.48 43.05 54722.90 88888.00 2014-02-23 17:07:23.750 054 12538.45 43.05 54722.85 88888.00 2014-02-23 17:07:23.875 054 12538.42 43.05 54722.85 88888.00 2014-02-23 17:07:24.000 054 12538.45 43.05 54722.82 88888.00 2014-02-23 17:07:24.125 054 12538.48 43.05 54722.85 88888.00 2014-02-23 17:07:24.250 054 12538.45 43.08 54722.88 88888.00 2014-02-23 17:07:24.375 054 12538.42 43.10 54722.82 88888.00 2014-02-23 17:07:24.500 054 12538.42 43.08 54722.85 88888.00 2014-02-23 17:07:24.625 054 12538.42 43.05 54722.82 88888.00 2014-02-23 17:07:24.750 054 12538.45 43.05 54722.80 88888.00 2014-02-23 17:07:24.875 054 12538.48 43.08 54722.80 88888.00 2014-02-23 17:07:25.000 054 12538.48 43.08 54722.80 88888.00 2014-02-23 17:07:25.125 054 12538.40 43.10 54722.82 88888.00 2014-02-23 17:07:25.250 054 12538.33 43.08 54722.80 88888.00 2014-02-23 17:07:25.375 054 12538.38 43.12 54722.78 88888.00 2014-02-23 17:07:25.500 054 12538.55 43.15 54722.80 88888.00 2014-02-23 17:07:25.625 054 12538.58 43.20 54722.80 88888.00 2014-02-23 17:07:25.750 054 12538.60 43.17 54722.80 88888.00 2014-02-23 17:07:25.875 054 12538.58 43.17 54722.78 88888.00 2014-02-23 17:07:26.000 054 12538.55 43.17 54722.75 88888.00 2014-02-23 17:07:26.125 054 12538.58 43.17 54722.72 88888.00 2014-02-23 17:07:26.250 054 12538.60 43.20 54722.75 88888.00 2014-02-23 17:07:26.375 054 12538.67 43.25 54722.75 88888.00 2014-02-23 17:07:26.500 054 12538.62 43.25 54722.75 88888.00 2014-02-23 17:07:26.625 054 12538.58 43.25 54722.78 88888.00 2014-02-23 17:07:26.750 054 12538.55 43.27 54722.75 88888.00 2014-02-23 17:07:26.875 054 12538.62 43.25 54722.70 88888.00 2014-02-23 17:07:27.000 054 12538.62 43.25 54722.68 88888.00 2014-02-23 17:07:27.125 054 12538.65 43.27 54722.72 88888.00 2014-02-23 17:07:27.250 054 12538.60 43.27 54722.72 88888.00 2014-02-23 17:07:27.375 054 12538.60 43.30 54722.72 88888.00 2014-02-23 17:07:27.500 054 12538.55 43.30 54722.72 88888.00 2014-02-23 17:07:27.625 054 12538.50 43.35 54722.70 88888.00 2014-02-23 17:07:27.750 054 12538.48 43.35 54722.72 88888.00 2014-02-23 17:07:27.875 054 12538.50 43.33 54722.68 88888.00 2014-02-23 17:07:28.000 054 12538.52 43.30 54722.65 88888.00 2014-02-23 17:07:28.125 054 12538.48 43.30 54722.68 88888.00 2014-02-23 17:07:28.250 054 12538.48 43.27 54722.68 88888.00 2014-02-23 17:07:28.375 054 12538.50 43.33 54722.65 88888.00 2014-02-23 17:07:28.500 054 12538.45 43.30 54722.68 88888.00 2014-02-23 17:07:28.625 054 12538.45 43.30 54722.65 88888.00 2014-02-23 17:07:28.750 054 12538.40 43.35 54722.70 88888.00 2014-02-23 17:07:28.875 054 12538.40 43.38 54722.65 88888.00 2014-02-23 17:07:29.000 054 12538.45 43.40 54722.70 88888.00 2014-02-23 17:07:29.125 054 12538.42 43.40 54722.65 88888.00 2014-02-23 17:07:29.250 054 12538.42 43.38 54722.70 88888.00 2014-02-23 17:07:29.375 054 12538.42 43.38 54722.68 88888.00 2014-02-23 17:07:29.500 054 12538.42 43.40 54722.65 88888.00 2014-02-23 17:07:29.625 054 12538.40 43.42 54722.70 88888.00 2014-02-23 17:07:29.750 054 12538.40 43.42 54722.72 88888.00 2014-02-23 17:07:29.875 054 12538.40 43.42 54722.68 88888.00 2014-02-23 17:07:30.000 054 12538.42 43.40 54722.68 88888.00 2014-02-23 17:07:30.125 054 12538.45 43.45 54722.68 88888.00 2014-02-23 17:07:30.250 054 12538.40 43.42 54722.70 88888.00 2014-02-23 17:07:30.375 054 12538.42 43.50 54722.70 88888.00 2014-02-23 17:07:30.500 054 12538.42 43.50 54722.65 88888.00 2014-02-23 17:07:30.625 054 12538.45 43.52 54722.70 88888.00 2014-02-23 17:07:30.750 054 12538.45 43.52 54722.68 88888.00 2014-02-23 17:07:30.875 054 12538.50 43.52 54722.65 88888.00 2014-02-23 17:07:31.000 054 12538.42 43.52 54722.65 88888.00 2014-02-23 17:07:31.125 054 12538.48 43.58 54722.65 88888.00 2014-02-23 17:07:31.250 054 12538.48 43.58 54722.68 88888.00 2014-02-23 17:07:31.375 054 12538.45 43.58 54722.62 88888.00 2014-02-23 17:07:31.500 054 12538.40 43.55 54722.62 88888.00 2014-02-23 17:07:31.625 054 12538.42 43.55 54722.65 88888.00 2014-02-23 17:07:31.750 054 12538.42 43.58 54722.65 88888.00 2014-02-23 17:07:31.875 054 12538.40 43.58 54722.65 88888.00 2014-02-23 17:07:32.000 054 12538.38 43.58 54722.60 88888.00 2014-02-23 17:07:32.125 054 12538.40 43.58 54722.65 88888.00 2014-02-23 17:07:32.250 054 12538.40 43.58 54722.70 88888.00 2014-02-23 17:07:32.375 054 12538.38 43.60 54722.68 88888.00 2014-02-23 17:07:32.500 054 12538.35 43.58 54722.65 88888.00 2014-02-23 17:07:32.625 054 12538.33 43.58 54722.60 88888.00 2014-02-23 17:07:32.750 054 12538.38 43.60 54722.57 88888.00 2014-02-23 17:07:32.875 054 12538.40 43.62 54722.62 88888.00 2014-02-23 17:07:33.000 054 12538.35 43.67 54722.55 88888.00 2014-02-23 17:07:33.125 054 12538.30 43.65 54722.60 88888.00 2014-02-23 17:07:33.250 054 12538.30 43.67 54722.57 88888.00 2014-02-23 17:07:33.375 054 12538.35 43.67 54722.65 88888.00 2014-02-23 17:07:33.500 054 12538.35 43.67 54722.62 88888.00 2014-02-23 17:07:33.625 054 12538.35 43.70 54722.60 88888.00 2014-02-23 17:07:33.750 054 12538.38 43.73 54722.57 88888.00 2014-02-23 17:07:33.875 054 12538.38 43.75 54722.60 88888.00 2014-02-23 17:07:34.000 054 12538.45 43.73 54722.60 88888.00 2014-02-23 17:07:34.125 054 12538.40 43.70 54722.57 88888.00 2014-02-23 17:07:34.250 054 12538.38 43.73 54722.60 88888.00 2014-02-23 17:07:34.375 054 12538.35 43.73 54722.55 88888.00 2014-02-23 17:07:34.500 054 12538.35 43.77 54722.55 88888.00 2014-02-23 17:07:34.625 054 12538.38 43.80 54722.55 88888.00 2014-02-23 17:07:34.750 054 12538.35 43.75 54722.57 88888.00 2014-02-23 17:07:34.875 054 12538.38 43.77 54722.57 88888.00 2014-02-23 17:07:35.000 054 12538.45 43.77 54722.55 88888.00 2014-02-23 17:07:35.125 054 12538.60 43.77 54722.57 88888.00 2014-02-23 17:07:35.250 054 12538.50 43.77 54722.53 88888.00 2014-02-23 17:07:35.375 054 12538.45 43.77 54722.53 88888.00 2014-02-23 17:07:35.500 054 12538.40 43.77 54722.53 88888.00 2014-02-23 17:07:35.625 054 12538.42 43.83 54722.50 88888.00 2014-02-23 17:07:35.750 054 12538.42 43.85 54722.53 88888.00 2014-02-23 17:07:35.875 054 12538.45 43.90 54722.53 88888.00 2014-02-23 17:07:36.000 054 12538.45 43.88 54722.55 88888.00 2014-02-23 17:07:36.125 054 12538.48 43.88 54722.55 88888.00 2014-02-23 17:07:36.250 054 12538.40 43.90 54722.50 88888.00 2014-02-23 17:07:36.375 054 12538.45 43.95 54722.53 88888.00 2014-02-23 17:07:36.500 054 12538.50 43.95 54722.53 88888.00 2014-02-23 17:07:36.625 054 12538.45 43.98 54722.50 88888.00 2014-02-23 17:07:36.750 054 12538.48 44.00 54722.53 88888.00 2014-02-23 17:07:36.875 054 12538.45 44.00 54722.50 88888.00 2014-02-23 17:07:37.000 054 12538.42 44.00 54722.45 88888.00 2014-02-23 17:07:37.125 054 12538.45 44.02 54722.47 88888.00 2014-02-23 17:07:37.250 054 12538.50 44.05 54722.47 88888.00 2014-02-23 17:07:37.375 054 12538.50 44.08 54722.50 88888.00 2014-02-23 17:07:37.500 054 12538.48 44.12 54722.45 88888.00 2014-02-23 17:07:37.625 054 12538.38 44.12 54722.47 88888.00 2014-02-23 17:07:37.750 054 12538.38 44.17 54722.47 88888.00 2014-02-23 17:07:37.875 054 12538.48 44.12 54722.50 88888.00 2014-02-23 17:07:38.000 054 12538.42 44.10 54722.47 88888.00 2014-02-23 17:07:38.125 054 12538.48 44.17 54722.45 88888.00 2014-02-23 17:07:38.250 054 12538.48 44.17 54722.47 88888.00 2014-02-23 17:07:38.375 054 12538.58 44.17 54722.47 88888.00 2014-02-23 17:07:38.500 054 12538.58 44.17 54722.47 88888.00 2014-02-23 17:07:38.625 054 12538.50 44.23 54722.47 88888.00 2014-02-23 17:07:38.750 054 12538.45 44.27 54722.47 88888.00 2014-02-23 17:07:38.875 054 12538.45 44.27 54722.47 88888.00 2014-02-23 17:07:39.000 054 12538.38 44.27 54722.45 88888.00 2014-02-23 17:07:39.125 054 12538.35 44.27 54722.45 88888.00 2014-02-23 17:07:39.250 054 12538.35 44.27 54722.45 88888.00 2014-02-23 17:07:39.375 054 12538.40 44.30 54722.43 88888.00 2014-02-23 17:07:39.500 054 12538.45 44.33 54722.45 88888.00 2014-02-23 17:07:39.625 054 12538.40 44.30 54722.43 88888.00 2014-02-23 17:07:39.750 054 12538.35 44.35 54722.45 88888.00 2014-02-23 17:07:39.875 054 12538.25 44.38 54722.45 88888.00 2014-02-23 17:07:40.000 054 12538.23 44.35 54722.43 88888.00 2014-02-23 17:07:40.125 054 12538.25 44.38 54722.45 88888.00 2014-02-23 17:07:40.250 054 12538.25 44.38 54722.45 88888.00 2014-02-23 17:07:40.375 054 12538.20 44.40 54722.45 88888.00 2014-02-23 17:07:40.500 054 12538.12 44.35 54722.45 88888.00 2014-02-23 17:07:40.625 054 12538.08 44.35 54722.50 88888.00 2014-02-23 17:07:40.750 054 12538.08 44.40 54722.47 88888.00 2014-02-23 17:07:40.875 054 12538.12 44.40 54722.45 88888.00 2014-02-23 17:07:41.000 054 12538.05 44.42 54722.45 88888.00 2014-02-23 17:07:41.125 054 12538.08 44.45 54722.50 88888.00 2014-02-23 17:07:41.250 054 12538.02 44.45 54722.47 88888.00 2014-02-23 17:07:41.375 054 12538.05 44.48 54722.45 88888.00 2014-02-23 17:07:41.500 054 12538.02 44.48 54722.47 88888.00 2014-02-23 17:07:41.625 054 12538.00 44.50 54722.47 88888.00 2014-02-23 17:07:41.750 054 12537.95 44.55 54722.47 88888.00 2014-02-23 17:07:41.875 054 12537.90 44.50 54722.45 88888.00 2014-02-23 17:07:42.000 054 12538.00 44.55 54722.45 88888.00 2014-02-23 17:07:42.125 054 12538.08 44.58 54722.50 88888.00 2014-02-23 17:07:42.250 054 12537.95 44.58 54722.47 88888.00 2014-02-23 17:07:42.375 054 12537.95 44.60 54722.53 88888.00 2014-02-23 17:07:42.500 054 12537.95 44.60 54722.53 88888.00 2014-02-23 17:07:42.625 054 12537.95 44.58 54722.53 88888.00 2014-02-23 17:07:42.750 054 12537.92 44.60 54722.50 88888.00 2014-02-23 17:07:42.875 054 12537.85 44.62 54722.50 88888.00 2014-02-23 17:07:43.000 054 12537.80 44.67 54722.53 88888.00 2014-02-23 17:07:43.125 054 12537.80 44.65 54722.53 88888.00 2014-02-23 17:07:43.250 054 12537.83 44.65 54722.53 88888.00 2014-02-23 17:07:43.375 054 12537.83 44.65 54722.50 88888.00 2014-02-23 17:07:43.500 054 12537.83 44.70 54722.53 88888.00 2014-02-23 17:07:43.625 054 12537.73 44.70 54722.47 88888.00 2014-02-23 17:07:43.750 054 12537.65 44.73 54722.47 88888.00 2014-02-23 17:07:43.875 054 12537.65 44.77 54722.53 88888.00 2014-02-23 17:07:44.000 054 12537.62 44.75 54722.47 88888.00 2014-02-23 17:07:44.125 054 12537.58 44.75 54722.50 88888.00 2014-02-23 17:07:44.250 054 12537.58 44.77 54722.55 88888.00 2014-02-23 17:07:44.375 054 12537.65 44.83 54722.53 88888.00 2014-02-23 17:07:44.500 054 12537.65 44.83 54722.55 88888.00 2014-02-23 17:07:44.625 054 12537.65 44.85 54722.55 88888.00 2014-02-23 17:07:44.750 054 12537.58 44.83 54722.55 88888.00 2014-02-23 17:07:44.875 054 12537.52 44.88 54722.53 88888.00 2014-02-23 17:07:45.000 054 12537.50 44.88 54722.53 88888.00 2014-02-23 17:07:45.125 054 12537.50 44.88 54722.50 88888.00 2014-02-23 17:07:45.250 054 12537.50 44.90 54722.53 88888.00 2014-02-23 17:07:45.375 054 12537.55 44.95 54722.55 88888.00 2014-02-23 17:07:45.500 054 12537.55 45.00 54722.53 88888.00 2014-02-23 17:07:45.625 054 12537.50 45.00 54722.53 88888.00 2014-02-23 17:07:45.750 054 12537.48 45.00 54722.50 88888.00 2014-02-23 17:07:45.875 054 12537.45 45.02 54722.53 88888.00 2014-02-23 17:07:46.000 054 12537.42 45.05 54722.55 88888.00 2014-02-23 17:07:46.125 054 12537.40 45.08 54722.53 88888.00 2014-02-23 17:07:46.250 054 12537.27 45.08 54722.55 88888.00 2014-02-23 17:07:46.375 054 12537.40 45.12 54722.53 88888.00 2014-02-23 17:07:46.500 054 12537.42 45.12 54722.53 88888.00 2014-02-23 17:07:46.625 054 12537.48 45.17 54722.55 88888.00 2014-02-23 17:07:46.750 054 12537.38 45.17 54722.53 88888.00 2014-02-23 17:07:46.875 054 12537.35 45.17 54722.53 88888.00 2014-02-23 17:07:47.000 054 12537.42 45.20 54722.55 88888.00 2014-02-23 17:07:47.125 054 12537.35 45.20 54722.53 88888.00 2014-02-23 17:07:47.250 054 12537.23 45.23 54722.53 88888.00 2014-02-23 17:07:47.375 054 12537.27 45.27 54722.53 88888.00 2014-02-23 17:07:47.500 054 12537.35 45.27 54722.57 88888.00 2014-02-23 17:07:47.625 054 12537.38 45.30 54722.57 88888.00 2014-02-23 17:07:47.750 054 12537.27 45.30 54722.57 88888.00 2014-02-23 17:07:47.875 054 12537.25 45.33 54722.57 88888.00 2014-02-23 17:07:48.000 054 12537.30 45.33 54722.50 88888.00 2014-02-23 17:07:48.125 054 12537.27 45.33 54722.53 88888.00 2014-02-23 17:07:48.250 054 12537.20 45.30 54722.53 88888.00 2014-02-23 17:07:48.375 054 12537.25 45.35 54722.47 88888.00 2014-02-23 17:07:48.500 054 12537.17 45.38 54722.53 88888.00 2014-02-23 17:07:48.625 054 12537.12 45.40 54722.57 88888.00 2014-02-23 17:07:48.750 054 12537.15 45.42 54722.55 88888.00 2014-02-23 17:07:48.875 054 12537.15 45.40 54722.53 88888.00 2014-02-23 17:07:49.000 054 12537.23 45.42 54722.55 88888.00 2014-02-23 17:07:49.125 054 12537.17 45.50 54722.57 88888.00 2014-02-23 17:07:49.250 054 12537.10 45.42 54722.55 88888.00 2014-02-23 17:07:49.375 054 12537.12 45.45 54722.57 88888.00 2014-02-23 17:07:49.500 054 12537.20 45.50 54722.60 88888.00 2014-02-23 17:07:49.625 054 12537.20 45.52 54722.57 88888.00 2014-02-23 17:07:49.750 054 12537.20 45.50 54722.57 88888.00 2014-02-23 17:07:49.875 054 12537.23 45.52 54722.53 88888.00 2014-02-23 17:07:50.000 054 12537.23 45.55 54722.55 88888.00 2014-02-23 17:07:50.125 054 12537.23 45.55 54722.55 88888.00 2014-02-23 17:07:50.250 054 12537.20 45.55 54722.53 88888.00 2014-02-23 17:07:50.375 054 12537.25 45.58 54722.53 88888.00 2014-02-23 17:07:50.500 054 12537.27 45.62 54722.55 88888.00 2014-02-23 17:07:50.625 054 12537.27 45.60 54722.53 88888.00 2014-02-23 17:07:50.750 054 12537.30 45.58 54722.50 88888.00 2014-02-23 17:07:50.875 054 12537.33 45.62 54722.50 88888.00 2014-02-23 17:07:51.000 054 12537.23 45.60 54722.50 88888.00 2014-02-23 17:07:51.125 054 12537.15 45.60 54722.50 88888.00 2014-02-23 17:07:51.250 054 12537.17 45.62 54722.55 88888.00 2014-02-23 17:07:51.375 054 12537.20 45.65 54722.50 88888.00 2014-02-23 17:07:51.500 054 12537.25 45.65 54722.53 88888.00 2014-02-23 17:07:51.625 054 12537.30 45.70 54722.53 88888.00 2014-02-23 17:07:51.750 054 12537.35 45.70 54722.53 88888.00 2014-02-23 17:07:51.875 054 12537.33 45.75 54722.53 88888.00 2014-02-23 17:07:52.000 054 12537.35 45.75 54722.50 88888.00 2014-02-23 17:07:52.125 054 12537.33 45.73 54722.53 88888.00 2014-02-23 17:07:52.250 054 12537.27 45.73 54722.53 88888.00 2014-02-23 17:07:52.375 054 12537.25 45.70 54722.47 88888.00 2014-02-23 17:07:52.500 054 12537.33 45.77 54722.47 88888.00 2014-02-23 17:07:52.625 054 12537.38 45.80 54722.50 88888.00 2014-02-23 17:07:52.750 054 12537.27 45.83 54722.53 88888.00 2014-02-23 17:07:52.875 054 12537.17 45.80 54722.53 88888.00 2014-02-23 17:07:53.000 054 12537.17 45.77 54722.50 88888.00 2014-02-23 17:07:53.125 054 12537.12 45.77 54722.47 88888.00 2014-02-23 17:07:53.250 054 12537.20 45.83 54722.55 88888.00 2014-02-23 17:07:53.375 054 12537.27 45.88 54722.53 88888.00 2014-02-23 17:07:53.500 054 12537.27 45.85 54722.53 88888.00 2014-02-23 17:07:53.625 054 12537.25 45.88 54722.47 88888.00 2014-02-23 17:07:53.750 054 12537.17 45.88 54722.53 88888.00 2014-02-23 17:07:53.875 054 12537.17 45.85 54722.55 88888.00 2014-02-23 17:07:54.000 054 12537.12 45.83 54722.53 88888.00 2014-02-23 17:07:54.125 054 12537.15 45.83 54722.53 88888.00 2014-02-23 17:07:54.250 054 12537.10 45.88 54722.53 88888.00 2014-02-23 17:07:54.375 054 12537.12 45.88 54722.53 88888.00 2014-02-23 17:07:54.500 054 12537.17 45.90 54722.53 88888.00 2014-02-23 17:07:54.625 054 12537.15 45.92 54722.53 88888.00 2014-02-23 17:07:54.750 054 12537.20 45.85 54722.55 88888.00 2014-02-23 17:07:54.875 054 12537.15 45.88 54722.55 88888.00 2014-02-23 17:07:55.000 054 12537.15 45.85 54722.55 88888.00 2014-02-23 17:07:55.125 054 12537.15 45.88 54722.53 88888.00 2014-02-23 17:07:55.250 054 12537.12 45.92 54722.57 88888.00 2014-02-23 17:07:55.375 054 12537.17 45.88 54722.55 88888.00 2014-02-23 17:07:55.500 054 12537.12 45.90 54722.55 88888.00 2014-02-23 17:07:55.625 054 12537.12 45.92 54722.53 88888.00 2014-02-23 17:07:55.750 054 12537.15 45.92 54722.53 88888.00 2014-02-23 17:07:55.875 054 12537.12 45.88 54722.53 88888.00 2014-02-23 17:07:56.000 054 12537.17 45.90 54722.53 88888.00 2014-02-23 17:07:56.125 054 12537.25 45.90 54722.50 88888.00 2014-02-23 17:07:56.250 054 12537.30 45.92 54722.50 88888.00 2014-02-23 17:07:56.375 054 12537.35 45.95 54722.50 88888.00 2014-02-23 17:07:56.500 054 12537.35 45.95 54722.50 88888.00 2014-02-23 17:07:56.625 054 12537.27 46.00 54722.47 88888.00 2014-02-23 17:07:56.750 054 12537.27 46.00 54722.53 88888.00 2014-02-23 17:07:56.875 054 12537.30 46.00 54722.53 88888.00 2014-02-23 17:07:57.000 054 12537.33 46.00 54722.47 88888.00 2014-02-23 17:07:57.125 054 12537.27 46.00 54722.47 88888.00 2014-02-23 17:07:57.250 054 12537.35 46.05 54722.50 88888.00 2014-02-23 17:07:57.375 054 12537.42 46.10 54722.50 88888.00 2014-02-23 17:07:57.500 054 12537.30 46.10 54722.50 88888.00 2014-02-23 17:07:57.625 054 12537.27 46.12 54722.50 88888.00 2014-02-23 17:07:57.750 054 12537.25 46.15 54722.53 88888.00 2014-02-23 17:07:57.875 054 12537.20 46.12 54722.47 88888.00 2014-02-23 17:07:58.000 054 12537.25 46.17 54722.47 88888.00 2014-02-23 17:07:58.125 054 12537.27 46.20 54722.50 88888.00 2014-02-23 17:07:58.250 054 12537.25 46.20 54722.47 88888.00 2014-02-23 17:07:58.375 054 12537.33 46.20 54722.47 88888.00 2014-02-23 17:07:58.500 054 12537.35 46.25 54722.50 88888.00 2014-02-23 17:07:58.625 054 12537.35 46.25 54722.50 88888.00 2014-02-23 17:07:58.750 054 12537.40 46.30 54722.50 88888.00 2014-02-23 17:07:58.875 054 12537.40 46.27 54722.50 88888.00 2014-02-23 17:07:59.000 054 12537.48 46.25 54722.47 88888.00 2014-02-23 17:07:59.125 054 12537.45 46.27 54722.47 88888.00 2014-02-23 17:07:59.250 054 12537.38 46.30 54722.47 88888.00 2014-02-23 17:07:59.375 054 12537.33 46.33 54722.47 88888.00 2014-02-23 17:07:59.500 054 12537.25 46.38 54722.47 88888.00 2014-02-23 17:07:59.625 054 12537.25 46.38 54722.50 88888.00 2014-02-23 17:07:59.750 054 12537.30 46.38 54722.47 88888.00 2014-02-23 17:07:59.875 054 12537.35 46.40 54722.45 88888.00 2014-02-23 17:08:00.000 054 12537.35 46.40 54722.45 88888.00 2014-02-23 17:08:00.125 054 12537.33 46.40 54722.47 88888.00 2014-02-23 17:08:00.250 054 12537.25 46.38 54722.47 88888.00 2014-02-23 17:08:00.375 054 12537.38 46.42 54722.45 88888.00 2014-02-23 17:08:00.500 054 12537.42 46.42 54722.47 88888.00 2014-02-23 17:08:00.625 054 12537.42 46.45 54722.47 88888.00 2014-02-23 17:08:00.750 054 12537.42 46.45 54722.47 88888.00 2014-02-23 17:08:00.875 054 12537.42 46.45 54722.47 88888.00 2014-02-23 17:08:01.000 054 12537.42 46.45 54722.47 88888.00 2014-02-23 17:08:01.125 054 12537.40 46.45 54722.50 88888.00 2014-02-23 17:08:01.250 054 12537.30 46.45 54722.50 88888.00 2014-02-23 17:08:01.375 054 12537.30 46.50 54722.47 88888.00 2014-02-23 17:08:01.500 054 12537.35 46.52 54722.47 88888.00 2014-02-23 17:08:01.625 054 12537.38 46.55 54722.45 88888.00 2014-02-23 17:08:01.750 054 12537.38 46.55 54722.45 88888.00 2014-02-23 17:08:01.875 054 12537.38 46.55 54722.47 88888.00 2014-02-23 17:08:02.000 054 12537.33 46.55 54722.45 88888.00 2014-02-23 17:08:02.125 054 12537.38 46.58 54722.47 88888.00 2014-02-23 17:08:02.250 054 12537.23 46.58 54722.47 88888.00 2014-02-23 17:08:02.375 054 12537.25 46.55 54722.47 88888.00 2014-02-23 17:08:02.500 054 12537.25 46.52 54722.47 88888.00 2014-02-23 17:08:02.625 054 12537.25 46.55 54722.45 88888.00 2014-02-23 17:08:02.750 054 12537.33 46.58 54722.45 88888.00 2014-02-23 17:08:02.875 054 12537.40 46.62 54722.50 88888.00 2014-02-23 17:08:03.000 054 12537.42 46.65 54722.50 88888.00 2014-02-23 17:08:03.125 054 12537.40 46.65 54722.50 88888.00 2014-02-23 17:08:03.250 054 12537.33 46.62 54722.47 88888.00 2014-02-23 17:08:03.375 054 12537.30 46.67 54722.50 88888.00 2014-02-23 17:08:03.500 054 12537.33 46.70 54722.47 88888.00 2014-02-23 17:08:03.625 054 12537.35 46.65 54722.50 88888.00 2014-02-23 17:08:03.750 054 12537.38 46.65 54722.50 88888.00 2014-02-23 17:08:03.875 054 12537.38 46.65 54722.53 88888.00 2014-02-23 17:08:04.000 054 12537.38 46.65 54722.53 88888.00 2014-02-23 17:08:04.125 054 12537.35 46.65 54722.50 88888.00 2014-02-23 17:08:04.250 054 12537.25 46.67 54722.50 88888.00 2014-02-23 17:08:04.375 054 12537.33 46.70 54722.47 88888.00 2014-02-23 17:08:04.500 054 12537.40 46.67 54722.50 88888.00 2014-02-23 17:08:04.625 054 12537.40 46.65 54722.50 88888.00 2014-02-23 17:08:04.750 054 12537.35 46.67 54722.50 88888.00 2014-02-23 17:08:04.875 054 12537.35 46.70 54722.50 88888.00 2014-02-23 17:08:05.000 054 12537.30 46.67 54722.50 88888.00 2014-02-23 17:08:05.125 054 12537.27 46.65 54722.50 88888.00 2014-02-23 17:08:05.250 054 12537.27 46.65 54722.47 88888.00 2014-02-23 17:08:05.375 054 12537.30 46.67 54722.47 88888.00 2014-02-23 17:08:05.500 054 12537.25 46.60 54722.47 88888.00 2014-02-23 17:08:05.625 054 12537.25 46.60 54722.50 88888.00 2014-02-23 17:08:05.750 054 12537.25 46.62 54722.53 88888.00 2014-02-23 17:08:05.875 054 12537.27 46.62 54722.50 88888.00 2014-02-23 17:08:06.000 054 12537.38 46.60 54722.50 88888.00 2014-02-23 17:08:06.125 054 12537.38 46.58 54722.53 88888.00 2014-02-23 17:08:06.250 054 12537.27 46.58 54722.55 88888.00 2014-02-23 17:08:06.375 054 12537.30 46.60 54722.53 88888.00 2014-02-23 17:08:06.500 054 12537.30 46.58 54722.57 88888.00 2014-02-23 17:08:06.625 054 12537.33 46.58 54722.55 88888.00 2014-02-23 17:08:06.750 054 12537.33 46.55 54722.55 88888.00 2014-02-23 17:08:06.875 054 12537.35 46.55 54722.55 88888.00 2014-02-23 17:08:07.000 054 12537.23 46.52 54722.53 88888.00 2014-02-23 17:08:07.125 054 12537.25 46.52 54722.55 88888.00 2014-02-23 17:08:07.250 054 12537.27 46.52 54722.57 88888.00 2014-02-23 17:08:07.375 054 12537.25 46.52 54722.57 88888.00 2014-02-23 17:08:07.500 054 12537.17 46.52 54722.60 88888.00 2014-02-23 17:08:07.625 054 12537.15 46.52 54722.55 88888.00 2014-02-23 17:08:07.750 054 12537.20 46.52 54722.57 88888.00 2014-02-23 17:08:07.875 054 12537.25 46.52 54722.62 88888.00 2014-02-23 17:08:08.000 054 12537.20 46.52 54722.60 88888.00 2014-02-23 17:08:08.125 054 12537.10 46.52 54722.62 88888.00 2014-02-23 17:08:08.250 054 12537.10 46.50 54722.57 88888.00 2014-02-23 17:08:08.375 054 12537.12 46.52 54722.60 88888.00 2014-02-23 17:08:08.500 054 12537.20 46.52 54722.55 88888.00 2014-02-23 17:08:08.625 054 12537.17 46.55 54722.60 88888.00 2014-02-23 17:08:08.750 054 12537.20 46.55 54722.62 88888.00 2014-02-23 17:08:08.875 054 12537.12 46.58 54722.57 88888.00 2014-02-23 17:08:09.000 054 12537.17 46.55 54722.55 88888.00 2014-02-23 17:08:09.125 054 12537.17 46.58 54722.57 88888.00 2014-02-23 17:08:09.250 054 12537.20 46.60 54722.60 88888.00 2014-02-23 17:08:09.375 054 12537.20 46.60 54722.60 88888.00 2014-02-23 17:08:09.500 054 12537.15 46.60 54722.60 88888.00 2014-02-23 17:08:09.625 054 12537.08 46.60 54722.57 88888.00 2014-02-23 17:08:09.750 054 12537.05 46.62 54722.60 88888.00 2014-02-23 17:08:09.875 054 12537.08 46.65 54722.57 88888.00 2014-02-23 17:08:10.000 054 12537.10 46.65 54722.57 88888.00 2014-02-23 17:08:10.125 054 12537.00 46.65 54722.62 88888.00 2014-02-23 17:08:10.250 054 12536.92 46.60 54722.65 88888.00 2014-02-23 17:08:10.375 054 12536.90 46.65 54722.65 88888.00 2014-02-23 17:08:10.500 054 12536.92 46.62 54722.60 88888.00 2014-02-23 17:08:10.625 054 12536.90 46.62 54722.62 88888.00 2014-02-23 17:08:10.750 054 12536.88 46.65 54722.60 88888.00 2014-02-23 17:08:10.875 054 12536.90 46.67 54722.62 88888.00 2014-02-23 17:08:11.000 054 12536.88 46.70 54722.62 88888.00 2014-02-23 17:08:11.125 054 12536.85 46.67 54722.60 88888.00 2014-02-23 17:08:11.250 054 12536.83 46.62 54722.60 88888.00 2014-02-23 17:08:11.375 054 12536.83 46.67 54722.57 88888.00 2014-02-23 17:08:11.500 054 12536.83 46.70 54722.60 88888.00 2014-02-23 17:08:11.625 054 12536.80 46.75 54722.65 88888.00 2014-02-23 17:08:11.750 054 12536.80 46.73 54722.68 88888.00 2014-02-23 17:08:11.875 054 12536.83 46.73 54722.68 88888.00 2014-02-23 17:08:12.000 054 12536.85 46.73 54722.65 88888.00 2014-02-23 17:08:12.125 054 12536.80 46.75 54722.70 88888.00 2014-02-23 17:08:12.250 054 12536.73 46.73 54722.70 88888.00 2014-02-23 17:08:12.375 054 12536.75 46.73 54722.70 88888.00 2014-02-23 17:08:12.500 054 12536.75 46.75 54722.70 88888.00 2014-02-23 17:08:12.625 054 12536.75 46.73 54722.70 88888.00 2014-02-23 17:08:12.750 054 12536.75 46.73 54722.68 88888.00 2014-02-23 17:08:12.875 054 12536.73 46.75 54722.68 88888.00 2014-02-23 17:08:13.000 054 12536.62 46.73 54722.65 88888.00 2014-02-23 17:08:13.125 054 12536.58 46.70 54722.65 88888.00 2014-02-23 17:08:13.250 054 12536.52 46.67 54722.68 88888.00 2014-02-23 17:08:13.375 054 12536.58 46.65 54722.65 88888.00 2014-02-23 17:08:13.500 054 12536.58 46.67 54722.68 88888.00 2014-02-23 17:08:13.625 054 12536.58 46.73 54722.72 88888.00 2014-02-23 17:08:13.750 054 12536.58 46.70 54722.70 88888.00 2014-02-23 17:08:13.875 054 12536.58 46.73 54722.72 88888.00 2014-02-23 17:08:14.000 054 12536.58 46.67 54722.68 88888.00 2014-02-23 17:08:14.125 054 12536.55 46.67 54722.68 88888.00 2014-02-23 17:08:14.250 054 12536.50 46.67 54722.72 88888.00 2014-02-23 17:08:14.375 054 12536.48 46.73 54722.72 88888.00 2014-02-23 17:08:14.500 054 12536.48 46.73 54722.75 88888.00 2014-02-23 17:08:14.625 054 12536.48 46.75 54722.78 88888.00 2014-02-23 17:08:14.750 054 12536.50 46.75 54722.75 88888.00 2014-02-23 17:08:14.875 054 12536.52 46.75 54722.70 88888.00 2014-02-23 17:08:15.000 054 12536.55 46.73 54722.72 88888.00 2014-02-23 17:08:15.125 054 12536.52 46.73 54722.70 88888.00 2014-02-23 17:08:15.250 054 12536.45 46.75 54722.70 88888.00 2014-02-23 17:08:15.375 054 12536.42 46.75 54722.70 88888.00 2014-02-23 17:08:15.500 054 12536.40 46.75 54722.72 88888.00 2014-02-23 17:08:15.625 054 12536.45 46.77 54722.70 88888.00 2014-02-23 17:08:15.750 054 12536.45 46.77 54722.75 88888.00 2014-02-23 17:08:15.875 054 12536.42 46.75 54722.78 88888.00 2014-02-23 17:08:16.000 054 12536.38 46.75 54722.72 88888.00 2014-02-23 17:08:16.125 054 12536.35 46.73 54722.78 88888.00 2014-02-23 17:08:16.250 054 12536.35 46.73 54722.78 88888.00 2014-02-23 17:08:16.375 054 12536.33 46.77 54722.72 88888.00 2014-02-23 17:08:16.500 054 12536.38 46.80 54722.75 88888.00 2014-02-23 17:08:16.625 054 12536.33 46.80 54722.78 88888.00 2014-02-23 17:08:16.750 054 12536.33 46.77 54722.78 88888.00 2014-02-23 17:08:16.875 054 12536.35 46.77 54722.80 88888.00 2014-02-23 17:08:17.000 054 12536.38 46.77 54722.80 88888.00 2014-02-23 17:08:17.125 054 12536.40 46.80 54722.80 88888.00 2014-02-23 17:08:17.250 054 12536.40 46.80 54722.82 88888.00 2014-02-23 17:08:17.375 054 12536.35 46.77 54722.82 88888.00 2014-02-23 17:08:17.500 054 12536.30 46.75 54722.80 88888.00 2014-02-23 17:08:17.625 054 12536.27 46.75 54722.80 88888.00 2014-02-23 17:08:17.750 054 12536.20 46.75 54722.82 88888.00 2014-02-23 17:08:17.875 054 12536.17 46.73 54722.82 88888.00 2014-02-23 17:08:18.000 054 12536.15 46.73 54722.80 88888.00 2014-02-23 17:08:18.125 054 12536.17 46.73 54722.85 88888.00 2014-02-23 17:08:18.250 054 12536.17 46.70 54722.85 88888.00 2014-02-23 17:08:18.375 054 12536.20 46.73 54722.82 88888.00 2014-02-23 17:08:18.500 054 12536.17 46.75 54722.82 88888.00 2014-02-23 17:08:18.625 054 12536.20 46.77 54722.85 88888.00 2014-02-23 17:08:18.750 054 12536.23 46.75 54722.85 88888.00 2014-02-23 17:08:18.875 054 12536.25 46.75 54722.85 88888.00 2014-02-23 17:08:19.000 054 12536.23 46.73 54722.82 88888.00 2014-02-23 17:08:19.125 054 12536.15 46.70 54722.85 88888.00 2014-02-23 17:08:19.250 054 12536.12 46.67 54722.85 88888.00 2014-02-23 17:08:19.375 054 12536.20 46.70 54722.85 88888.00 2014-02-23 17:08:19.500 054 12536.20 46.70 54722.88 88888.00 2014-02-23 17:08:19.625 054 12536.20 46.65 54722.85 88888.00 2014-02-23 17:08:19.750 054 12536.12 46.67 54722.88 88888.00 2014-02-23 17:08:19.875 054 12536.10 46.67 54722.82 88888.00 2014-02-23 17:08:20.000 054 12536.08 46.65 54722.85 88888.00 2014-02-23 17:08:20.125 054 12536.05 46.65 54722.88 88888.00 2014-02-23 17:08:20.250 054 12536.02 46.67 54722.88 88888.00 2014-02-23 17:08:20.375 054 12536.10 46.70 54722.90 88888.00 2014-02-23 17:08:20.500 054 12536.08 46.67 54722.88 88888.00 2014-02-23 17:08:20.625 054 12536.02 46.65 54722.88 88888.00 2014-02-23 17:08:20.750 054 12536.02 46.67 54722.88 88888.00 2014-02-23 17:08:20.875 054 12536.00 46.62 54722.88 88888.00 2014-02-23 17:08:21.000 054 12535.98 46.60 54722.85 88888.00 2014-02-23 17:08:21.125 054 12535.98 46.60 54722.90 88888.00 2014-02-23 17:08:21.250 054 12536.02 46.58 54722.93 88888.00 2014-02-23 17:08:21.375 054 12536.10 46.58 54722.95 88888.00 2014-02-23 17:08:21.500 054 12536.10 46.55 54722.93 88888.00 2014-02-23 17:08:21.625 054 12536.10 46.58 54722.93 88888.00 2014-02-23 17:08:21.750 054 12536.08 46.52 54722.95 88888.00 2014-02-23 17:08:21.875 054 12536.08 46.55 54722.93 88888.00 2014-02-23 17:08:22.000 054 12536.05 46.50 54722.93 88888.00 2014-02-23 17:08:22.125 054 12536.05 46.48 54722.95 88888.00 2014-02-23 17:08:22.250 054 12536.02 46.48 54722.95 88888.00 2014-02-23 17:08:22.375 054 12536.02 46.52 54722.97 88888.00 2014-02-23 17:08:22.500 054 12535.98 46.52 54722.95 88888.00 2014-02-23 17:08:22.625 054 12536.00 46.48 54722.93 88888.00 2014-02-23 17:08:22.750 054 12535.98 46.48 54722.95 88888.00 2014-02-23 17:08:22.875 054 12535.92 46.48 54722.97 88888.00 2014-02-23 17:08:23.000 054 12535.85 46.45 54722.95 88888.00 2014-02-23 17:08:23.125 054 12535.90 46.45 54722.97 88888.00 2014-02-23 17:08:23.250 054 12535.92 46.42 54722.95 88888.00 2014-02-23 17:08:23.375 054 12535.95 46.42 54722.93 88888.00 2014-02-23 17:08:23.500 054 12535.90 46.48 54722.93 88888.00 2014-02-23 17:08:23.625 054 12535.92 46.42 54722.95 88888.00 2014-02-23 17:08:23.750 054 12535.88 46.42 54722.97 88888.00 2014-02-23 17:08:23.875 054 12535.90 46.42 54722.95 88888.00 2014-02-23 17:08:24.000 054 12535.98 46.42 54722.95 88888.00 2014-02-23 17:08:24.125 054 12535.88 46.40 54722.95 88888.00 2014-02-23 17:08:24.250 054 12535.85 46.42 54722.97 88888.00 2014-02-23 17:08:24.375 054 12535.88 46.42 54722.97 88888.00 2014-02-23 17:08:24.500 054 12535.80 46.45 54722.95 88888.00 2014-02-23 17:08:24.625 054 12535.73 46.45 54722.95 88888.00 2014-02-23 17:08:24.750 054 12535.73 46.45 54722.97 88888.00 2014-02-23 17:08:24.875 054 12535.75 46.45 54722.95 88888.00 2014-02-23 17:08:25.000 054 12535.77 46.45 54722.95 88888.00 2014-02-23 17:08:25.125 054 12535.75 46.50 54722.97 88888.00 2014-02-23 17:08:25.250 054 12535.70 46.52 54722.97 88888.00 2014-02-23 17:08:25.375 054 12535.70 46.52 54723.00 88888.00 2014-02-23 17:08:25.500 054 12535.73 46.52 54723.00 88888.00 2014-02-23 17:08:25.625 054 12535.75 46.52 54723.00 88888.00 2014-02-23 17:08:25.750 054 12535.77 46.55 54723.03 88888.00 2014-02-23 17:08:25.875 054 12535.80 46.55 54723.00 88888.00 2014-02-23 17:08:26.000 054 12535.80 46.58 54722.97 88888.00 2014-02-23 17:08:26.125 054 12535.80 46.58 54723.00 88888.00 2014-02-23 17:08:26.250 054 12535.70 46.55 54722.97 88888.00 2014-02-23 17:08:26.375 054 12535.65 46.55 54723.00 88888.00 2014-02-23 17:08:26.500 054 12535.65 46.55 54722.95 88888.00 2014-02-23 17:08:26.625 054 12535.65 46.58 54722.95 88888.00 2014-02-23 17:08:26.750 054 12535.65 46.60 54722.95 88888.00 2014-02-23 17:08:26.875 054 12535.70 46.58 54722.97 88888.00 2014-02-23 17:08:27.000 054 12535.65 46.60 54722.95 88888.00 2014-02-23 17:08:27.125 054 12535.67 46.60 54722.97 88888.00 2014-02-23 17:08:27.250 054 12535.70 46.62 54722.97 88888.00 2014-02-23 17:08:27.375 054 12535.70 46.62 54722.97 88888.00 2014-02-23 17:08:27.500 054 12535.70 46.60 54722.97 88888.00 2014-02-23 17:08:27.625 054 12535.73 46.60 54722.97 88888.00 2014-02-23 17:08:27.750 054 12535.73 46.65 54722.97 88888.00 2014-02-23 17:08:27.875 054 12535.70 46.62 54723.00 88888.00 2014-02-23 17:08:28.000 054 12535.70 46.60 54722.95 88888.00 2014-02-23 17:08:28.125 054 12535.67 46.60 54723.00 88888.00 2014-02-23 17:08:28.250 054 12535.70 46.55 54722.97 88888.00 2014-02-23 17:08:28.375 054 12535.75 46.58 54722.97 88888.00 2014-02-23 17:08:28.500 054 12535.73 46.62 54722.97 88888.00 2014-02-23 17:08:28.625 054 12535.73 46.65 54723.00 88888.00 2014-02-23 17:08:28.750 054 12535.70 46.65 54722.95 88888.00 2014-02-23 17:08:28.875 054 12535.70 46.67 54723.03 88888.00 2014-02-23 17:08:29.000 054 12535.67 46.65 54722.97 88888.00 2014-02-23 17:08:29.125 054 12535.60 46.62 54722.97 88888.00 2014-02-23 17:08:29.250 054 12535.62 46.62 54722.95 88888.00 2014-02-23 17:08:29.375 054 12535.70 46.67 54723.00 88888.00 2014-02-23 17:08:29.500 054 12535.73 46.67 54723.00 88888.00 2014-02-23 17:08:29.625 054 12535.65 46.70 54722.97 88888.00 2014-02-23 17:08:29.750 054 12535.62 46.67 54723.00 88888.00 2014-02-23 17:08:29.875 054 12535.65 46.70 54723.00 88888.00 2014-02-23 17:08:30.000 054 12535.67 46.67 54722.95 88888.00 2014-02-23 17:08:30.125 054 12535.60 46.65 54722.97 88888.00 2014-02-23 17:08:30.250 054 12535.62 46.70 54723.00 88888.00 2014-02-23 17:08:30.375 054 12535.65 46.77 54723.03 88888.00 2014-02-23 17:08:30.500 054 12535.65 46.75 54723.00 88888.00 2014-02-23 17:08:30.625 054 12535.60 46.75 54722.97 88888.00 2014-02-23 17:08:30.750 054 12535.52 46.73 54722.97 88888.00 2014-02-23 17:08:30.875 054 12535.52 46.80 54723.00 88888.00 2014-02-23 17:08:31.000 054 12535.58 46.85 54723.00 88888.00 2014-02-23 17:08:31.125 054 12535.58 46.83 54723.00 88888.00 2014-02-23 17:08:31.250 054 12535.52 46.85 54723.00 88888.00 2014-02-23 17:08:31.375 054 12535.52 46.90 54723.00 88888.00 2014-02-23 17:08:31.500 054 12535.52 46.90 54723.00 88888.00 2014-02-23 17:08:31.625 054 12535.50 46.92 54723.00 88888.00 2014-02-23 17:08:31.750 054 12535.42 46.92 54723.05 88888.00 2014-02-23 17:08:31.875 054 12535.42 46.92 54723.03 88888.00 2014-02-23 17:08:32.000 054 12535.50 46.92 54722.95 88888.00 2014-02-23 17:08:32.125 054 12535.55 46.92 54723.03 88888.00 2014-02-23 17:08:32.250 054 12535.58 46.95 54723.00 88888.00 2014-02-23 17:08:32.375 054 12535.62 47.00 54722.95 88888.00 2014-02-23 17:08:32.500 054 12535.60 47.00 54722.97 88888.00 2014-02-23 17:08:32.625 054 12535.52 46.98 54722.95 88888.00 2014-02-23 17:08:32.750 054 12535.48 47.02 54723.00 88888.00 2014-02-23 17:08:32.875 054 12535.50 47.00 54722.97 88888.00 2014-02-23 17:08:33.000 054 12535.55 46.95 54722.95 88888.00 2014-02-23 17:08:33.125 054 12535.58 46.95 54722.97 88888.00 2014-02-23 17:08:33.250 054 12535.50 46.98 54723.00 88888.00 2014-02-23 17:08:33.375 054 12535.52 47.00 54723.00 88888.00 2014-02-23 17:08:33.500 054 12535.52 47.00 54723.03 88888.00 2014-02-23 17:08:33.625 054 12535.52 46.95 54722.97 88888.00 2014-02-23 17:08:33.750 054 12535.50 46.90 54722.97 88888.00 2014-02-23 17:08:33.875 054 12535.52 46.90 54722.97 88888.00 2014-02-23 17:08:34.000 054 12535.55 46.88 54722.97 88888.00 2014-02-23 17:08:34.125 054 12535.50 46.85 54723.00 88888.00 2014-02-23 17:08:34.250 054 12535.52 46.85 54723.03 88888.00 2014-02-23 17:08:34.375 054 12535.50 46.85 54723.03 88888.00 2014-02-23 17:08:34.500 054 12535.40 46.85 54723.00 88888.00 2014-02-23 17:08:34.625 054 12535.42 46.88 54723.03 88888.00 2014-02-23 17:08:34.750 054 12535.55 46.88 54723.05 88888.00 2014-02-23 17:08:34.875 054 12535.52 46.88 54723.03 88888.00 2014-02-23 17:08:35.000 054 12535.50 46.88 54723.03 88888.00 2014-02-23 17:08:35.125 054 12535.52 46.88 54723.00 88888.00 2014-02-23 17:08:35.250 054 12535.45 46.85 54723.00 88888.00 2014-02-23 17:08:35.375 054 12535.52 46.88 54723.03 88888.00 2014-02-23 17:08:35.500 054 12535.50 46.90 54723.03 88888.00 2014-02-23 17:08:35.625 054 12535.45 46.90 54723.00 88888.00 2014-02-23 17:08:35.750 054 12535.40 46.88 54723.00 88888.00 2014-02-23 17:08:35.875 054 12535.38 46.88 54723.00 88888.00 2014-02-23 17:08:36.000 054 12535.35 46.88 54723.00 88888.00 2014-02-23 17:08:36.125 054 12535.40 46.88 54723.03 88888.00 2014-02-23 17:08:36.250 054 12535.38 46.83 54723.05 88888.00 2014-02-23 17:08:36.375 054 12535.45 46.88 54723.03 88888.00 2014-02-23 17:08:36.500 054 12535.48 46.88 54723.03 88888.00 2014-02-23 17:08:36.625 054 12535.48 46.90 54723.03 88888.00 2014-02-23 17:08:36.750 054 12535.50 46.90 54723.05 88888.00 2014-02-23 17:08:36.875 054 12535.42 46.88 54723.03 88888.00 2014-02-23 17:08:37.000 054 12535.42 46.85 54722.97 88888.00 2014-02-23 17:08:37.125 054 12535.45 46.88 54722.97 88888.00 2014-02-23 17:08:37.250 054 12535.42 46.88 54723.03 88888.00 2014-02-23 17:08:37.375 054 12535.38 46.88 54723.03 88888.00 2014-02-23 17:08:37.500 054 12535.38 46.92 54723.00 88888.00 2014-02-23 17:08:37.625 054 12535.40 46.92 54723.00 88888.00 2014-02-23 17:08:37.750 054 12535.35 46.95 54723.00 88888.00 2014-02-23 17:08:37.875 054 12535.40 46.95 54723.00 88888.00 2014-02-23 17:08:38.000 054 12535.42 46.92 54723.00 88888.00 2014-02-23 17:08:38.125 054 12535.48 46.98 54723.03 88888.00 2014-02-23 17:08:38.250 054 12535.55 46.98 54723.05 88888.00 2014-02-23 17:08:38.375 054 12535.48 47.02 54723.03 88888.00 2014-02-23 17:08:38.500 054 12535.40 47.05 54723.03 88888.00 2014-02-23 17:08:38.625 054 12535.40 47.05 54723.05 88888.00 2014-02-23 17:08:38.750 054 12535.40 47.05 54723.03 88888.00 2014-02-23 17:08:38.875 054 12535.40 47.02 54723.00 88888.00 2014-02-23 17:08:39.000 054 12535.40 47.05 54723.00 88888.00 2014-02-23 17:08:39.125 054 12535.42 47.05 54723.03 88888.00 2014-02-23 17:08:39.250 054 12535.40 47.05 54723.05 88888.00 2014-02-23 17:08:39.375 054 12535.42 47.05 54723.03 88888.00 2014-02-23 17:08:39.500 054 12535.48 47.05 54723.00 88888.00 2014-02-23 17:08:39.625 054 12535.48 47.05 54722.97 88888.00 2014-02-23 17:08:39.750 054 12535.48 47.05 54722.97 88888.00 2014-02-23 17:08:39.875 054 12535.48 47.08 54722.97 88888.00 2014-02-23 17:08:40.000 054 12535.52 47.05 54723.00 88888.00 2014-02-23 17:08:40.125 054 12535.50 47.10 54723.03 88888.00 2014-02-23 17:08:40.250 054 12535.42 47.08 54723.03 88888.00 2014-02-23 17:08:40.375 054 12535.45 47.10 54723.05 88888.00 2014-02-23 17:08:40.500 054 12535.45 47.10 54723.03 88888.00 2014-02-23 17:08:40.625 054 12535.42 47.10 54723.03 88888.00 2014-02-23 17:08:40.750 054 12535.42 47.10 54723.03 88888.00 2014-02-23 17:08:40.875 054 12535.42 47.10 54723.00 88888.00 2014-02-23 17:08:41.000 054 12535.42 47.08 54723.03 88888.00 2014-02-23 17:08:41.125 054 12535.35 47.10 54723.05 88888.00 2014-02-23 17:08:41.250 054 12535.30 47.10 54723.05 88888.00 2014-02-23 17:08:41.375 054 12535.27 47.10 54723.03 88888.00 2014-02-23 17:08:41.500 054 12535.30 47.12 54723.03 88888.00 2014-02-23 17:08:41.625 054 12535.33 47.10 54723.05 88888.00 2014-02-23 17:08:41.750 054 12535.27 47.12 54723.05 88888.00 2014-02-23 17:08:41.875 054 12535.30 47.10 54723.05 88888.00 2014-02-23 17:08:42.000 054 12535.27 47.10 54723.00 88888.00 2014-02-23 17:08:42.125 054 12535.27 47.08 54723.00 88888.00 2014-02-23 17:08:42.250 054 12535.25 47.10 54723.00 88888.00 2014-02-23 17:08:42.375 054 12535.25 47.10 54723.03 88888.00 2014-02-23 17:08:42.500 054 12535.25 47.12 54723.05 88888.00 2014-02-23 17:08:42.625 054 12535.27 47.17 54723.05 88888.00 2014-02-23 17:08:42.750 054 12535.23 47.15 54723.05 88888.00 2014-02-23 17:08:42.875 054 12535.17 47.15 54723.05 88888.00 2014-02-23 17:08:43.000 054 12535.20 47.17 54723.03 88888.00 2014-02-23 17:08:43.125 054 12535.25 47.20 54723.05 88888.00 2014-02-23 17:08:43.250 054 12535.23 47.17 54723.03 88888.00 2014-02-23 17:08:43.375 054 12535.20 47.17 54723.05 88888.00 2014-02-23 17:08:43.500 054 12535.20 47.23 54723.05 88888.00 2014-02-23 17:08:43.625 054 12535.23 47.23 54723.03 88888.00 2014-02-23 17:08:43.750 054 12535.23 47.20 54723.03 88888.00 2014-02-23 17:08:43.875 054 12535.23 47.25 54723.00 88888.00 2014-02-23 17:08:44.000 054 12535.23 47.27 54723.03 88888.00 2014-02-23 17:08:44.125 054 12535.25 47.30 54723.05 88888.00 2014-02-23 17:08:44.250 054 12535.23 47.30 54723.05 88888.00 2014-02-23 17:08:44.375 054 12535.25 47.30 54723.05 88888.00 2014-02-23 17:08:44.500 054 12535.30 47.33 54723.05 88888.00 2014-02-23 17:08:44.625 054 12535.30 47.33 54723.05 88888.00 2014-02-23 17:08:44.750 054 12535.33 47.33 54723.05 88888.00 2014-02-23 17:08:44.875 054 12535.38 47.35 54723.05 88888.00 2014-02-23 17:08:45.000 054 12535.30 47.35 54723.05 88888.00 2014-02-23 17:08:45.125 054 12535.25 47.35 54723.03 88888.00 2014-02-23 17:08:45.250 054 12535.23 47.35 54723.05 88888.00 2014-02-23 17:08:45.375 054 12535.25 47.40 54723.05 88888.00 2014-02-23 17:08:45.500 054 12535.27 47.40 54723.05 88888.00 2014-02-23 17:08:45.625 054 12535.35 47.42 54723.03 88888.00 2014-02-23 17:08:45.750 054 12535.45 47.48 54723.05 88888.00 2014-02-23 17:08:45.875 054 12535.38 47.42 54723.07 88888.00 2014-02-23 17:08:46.000 054 12535.42 47.40 54723.05 88888.00 2014-02-23 17:08:46.125 054 12535.45 47.42 54723.05 88888.00 2014-02-23 17:08:46.250 054 12535.42 47.45 54723.00 88888.00 2014-02-23 17:08:46.375 054 12535.40 47.48 54723.03 88888.00 2014-02-23 17:08:46.500 054 12535.33 47.45 54723.03 88888.00 2014-02-23 17:08:46.625 054 12535.40 47.48 54723.03 88888.00 2014-02-23 17:08:46.750 054 12535.40 47.52 54723.05 88888.00 2014-02-23 17:08:46.875 054 12535.45 47.50 54723.07 88888.00 2014-02-23 17:08:47.000 054 12535.45 47.52 54723.03 88888.00 2014-02-23 17:08:47.125 054 12535.38 47.52 54723.03 88888.00 2014-02-23 17:08:47.250 054 12535.35 47.50 54723.00 88888.00 2014-02-23 17:08:47.375 054 12535.35 47.52 54723.05 88888.00 2014-02-23 17:08:47.500 054 12535.38 47.60 54723.07 88888.00 2014-02-23 17:08:47.625 054 12535.42 47.58 54723.05 88888.00 2014-02-23 17:08:47.750 054 12535.45 47.55 54723.03 88888.00 2014-02-23 17:08:47.875 054 12535.42 47.50 54723.03 88888.00 2014-02-23 17:08:48.000 054 12535.42 47.50 54722.97 88888.00 2014-02-23 17:08:48.125 054 12535.45 47.52 54723.00 88888.00 2014-02-23 17:08:48.250 054 12535.45 47.55 54723.03 88888.00 2014-02-23 17:08:48.375 054 12535.50 47.55 54723.03 88888.00 2014-02-23 17:08:48.500 054 12535.48 47.52 54723.03 88888.00 2014-02-23 17:08:48.625 054 12535.55 47.55 54723.03 88888.00 2014-02-23 17:08:48.750 054 12535.67 47.58 54723.00 88888.00 2014-02-23 17:08:48.875 054 12535.75 47.60 54723.03 88888.00 2014-02-23 17:08:49.000 054 12535.75 47.55 54723.00 88888.00 2014-02-23 17:08:49.125 054 12535.70 47.55 54723.03 88888.00 2014-02-23 17:08:49.250 054 12535.75 47.58 54723.03 88888.00 2014-02-23 17:08:49.375 054 12535.88 47.62 54723.03 88888.00 2014-02-23 17:08:49.500 054 12535.90 47.58 54723.03 88888.00 2014-02-23 17:08:49.625 054 12535.88 47.60 54723.03 88888.00 2014-02-23 17:08:49.750 054 12535.88 47.65 54723.00 88888.00 2014-02-23 17:08:49.875 054 12535.88 47.65 54722.97 88888.00 2014-02-23 17:08:50.000 054 12535.85 47.67 54722.95 88888.00 2014-02-23 17:08:50.125 054 12535.83 47.70 54722.97 88888.00 2014-02-23 17:08:50.250 054 12535.83 47.73 54723.03 88888.00 2014-02-23 17:08:50.375 054 12535.90 47.73 54723.03 88888.00 2014-02-23 17:08:50.500 054 12535.92 47.73 54723.03 88888.00 2014-02-23 17:08:50.625 054 12535.92 47.75 54723.03 88888.00 2014-02-23 17:08:50.750 054 12535.90 47.75 54723.03 88888.00 2014-02-23 17:08:50.875 054 12535.90 47.77 54723.00 88888.00 2014-02-23 17:08:51.000 054 12535.90 47.75 54723.00 88888.00 2014-02-23 17:08:51.125 054 12535.90 47.80 54723.00 88888.00 2014-02-23 17:08:51.250 054 12535.83 47.83 54723.00 88888.00 2014-02-23 17:08:51.375 054 12535.85 47.88 54723.00 88888.00 2014-02-23 17:08:51.500 054 12535.90 47.90 54722.97 88888.00 2014-02-23 17:08:51.625 054 12535.90 47.92 54722.97 88888.00 2014-02-23 17:08:51.750 054 12535.95 47.92 54722.97 88888.00 2014-02-23 17:08:51.875 054 12535.98 47.92 54723.00 88888.00 2014-02-23 17:08:52.000 054 12535.98 47.95 54723.00 88888.00 2014-02-23 17:08:52.125 054 12535.92 47.95 54722.97 88888.00 2014-02-23 17:08:52.250 054 12535.90 47.95 54723.00 88888.00 2014-02-23 17:08:52.375 054 12535.92 47.95 54722.97 88888.00 2014-02-23 17:08:52.500 054 12535.92 47.95 54723.00 88888.00 2014-02-23 17:08:52.625 054 12535.98 47.95 54722.97 88888.00 2014-02-23 17:08:52.750 054 12536.00 48.00 54722.97 88888.00 2014-02-23 17:08:52.875 054 12536.05 48.00 54722.95 88888.00 2014-02-23 17:08:53.000 054 12536.10 48.00 54722.97 88888.00 2014-02-23 17:08:53.125 054 12536.17 48.02 54722.97 88888.00 2014-02-23 17:08:53.250 054 12536.10 48.00 54722.97 88888.00 2014-02-23 17:08:53.375 054 12536.10 48.02 54722.95 88888.00 2014-02-23 17:08:53.500 054 12536.10 48.02 54722.97 88888.00 2014-02-23 17:08:53.625 054 12536.10 48.02 54722.95 88888.00 2014-02-23 17:08:53.750 054 12536.12 48.02 54722.93 88888.00 2014-02-23 17:08:53.875 054 12536.17 48.05 54722.93 88888.00 2014-02-23 17:08:54.000 054 12536.23 48.05 54722.93 88888.00 2014-02-23 17:08:54.125 054 12536.23 48.02 54722.93 88888.00 2014-02-23 17:08:54.250 054 12536.20 48.00 54722.95 88888.00 2014-02-23 17:08:54.375 054 12536.23 48.02 54722.93 88888.00 2014-02-23 17:08:54.500 054 12536.20 48.08 54722.93 88888.00 2014-02-23 17:08:54.625 054 12536.20 48.10 54722.93 88888.00 2014-02-23 17:08:54.750 054 12536.23 48.08 54722.93 88888.00 2014-02-23 17:08:54.875 054 12536.27 48.10 54722.93 88888.00 2014-02-23 17:08:55.000 054 12536.23 48.10 54722.95 88888.00 2014-02-23 17:08:55.125 054 12536.23 48.10 54722.97 88888.00 2014-02-23 17:08:55.250 054 12536.23 48.10 54722.95 88888.00 2014-02-23 17:08:55.375 054 12536.27 48.12 54722.95 88888.00 2014-02-23 17:08:55.500 054 12536.33 48.17 54722.93 88888.00 2014-02-23 17:08:55.625 054 12536.38 48.20 54722.95 88888.00 2014-02-23 17:08:55.750 054 12536.42 48.20 54722.95 88888.00 2014-02-23 17:08:55.875 054 12536.40 48.20 54722.93 88888.00 2014-02-23 17:08:56.000 054 12536.42 48.23 54722.93 88888.00 2014-02-23 17:08:56.125 054 12536.42 48.20 54722.95 88888.00 2014-02-23 17:08:56.250 054 12536.45 48.17 54722.97 88888.00 2014-02-23 17:08:56.375 054 12536.52 48.20 54722.95 88888.00 2014-02-23 17:08:56.500 054 12536.52 48.23 54722.93 88888.00 2014-02-23 17:08:56.625 054 12536.55 48.25 54722.93 88888.00 2014-02-23 17:08:56.750 054 12536.62 48.25 54722.95 88888.00 2014-02-23 17:08:56.875 054 12536.62 48.25 54722.93 88888.00 2014-02-23 17:08:57.000 054 12536.58 48.23 54722.93 88888.00 2014-02-23 17:08:57.125 054 12536.58 48.20 54722.90 88888.00 2014-02-23 17:08:57.250 054 12536.58 48.20 54722.93 88888.00 2014-02-23 17:08:57.375 054 12536.62 48.23 54722.95 88888.00 2014-02-23 17:08:57.500 054 12536.65 48.20 54722.90 88888.00 2014-02-23 17:08:57.625 054 12536.58 48.17 54722.90 88888.00 2014-02-23 17:08:57.750 054 12536.58 48.20 54722.90 88888.00 2014-02-23 17:08:57.875 054 12536.60 48.23 54722.90 88888.00 2014-02-23 17:08:58.000 054 12536.62 48.23 54722.93 88888.00 2014-02-23 17:08:58.125 054 12536.62 48.23 54722.90 88888.00 2014-02-23 17:08:58.250 054 12536.62 48.20 54722.93 88888.00 2014-02-23 17:08:58.375 054 12536.65 48.23 54722.93 88888.00 2014-02-23 17:08:58.500 054 12536.67 48.20 54722.90 88888.00 2014-02-23 17:08:58.625 054 12536.70 48.23 54722.93 88888.00 2014-02-23 17:08:58.750 054 12536.70 48.25 54722.90 88888.00 2014-02-23 17:08:58.875 054 12536.73 48.23 54722.90 88888.00 2014-02-23 17:08:59.000 054 12536.77 48.23 54722.90 88888.00 2014-02-23 17:08:59.125 054 12536.77 48.25 54722.93 88888.00 2014-02-23 17:08:59.250 054 12536.75 48.27 54722.93 88888.00 2014-02-23 17:08:59.375 054 12536.75 48.23 54722.90 88888.00 2014-02-23 17:08:59.500 054 12536.75 48.25 54722.90 88888.00 2014-02-23 17:08:59.625 054 12536.80 48.27 54722.90 88888.00 2014-02-23 17:08:59.750 054 12536.75 48.25 54722.90 88888.00 2014-02-23 17:08:59.875 054 12536.75 48.25 54722.88 88888.00 2014-02-23 17:09:00.000 054 12536.75 48.25 54722.88 88888.00 2014-02-23 17:09:00.125 054 12536.75 48.27 54722.85 88888.00 2014-02-23 17:09:00.250 054 12536.77 48.25 54722.90 88888.00 2014-02-23 17:09:00.375 054 12536.80 48.23 54722.90 88888.00 2014-02-23 17:09:00.500 054 12536.85 48.20 54722.88 88888.00 2014-02-23 17:09:00.625 054 12536.88 48.25 54722.88 88888.00 2014-02-23 17:09:00.750 054 12536.77 48.27 54722.90 88888.00 2014-02-23 17:09:00.875 054 12536.83 48.27 54722.93 88888.00 2014-02-23 17:09:01.000 054 12536.83 48.20 54722.90 88888.00 2014-02-23 17:09:01.125 054 12536.75 48.20 54722.93 88888.00 2014-02-23 17:09:01.250 054 12536.73 48.25 54722.93 88888.00 2014-02-23 17:09:01.375 054 12536.80 48.25 54722.90 88888.00 2014-02-23 17:09:01.500 054 12536.83 48.20 54722.90 88888.00 2014-02-23 17:09:01.625 054 12536.85 48.20 54722.95 88888.00 2014-02-23 17:09:01.750 054 12536.95 48.23 54722.97 88888.00 2014-02-23 17:09:01.875 054 12537.00 48.23 54722.95 88888.00 2014-02-23 17:09:02.000 054 12537.00 48.23 54722.93 88888.00 2014-02-23 17:09:02.125 054 12536.95 48.20 54722.93 88888.00 2014-02-23 17:09:02.250 054 12536.88 48.15 54722.93 88888.00 2014-02-23 17:09:02.375 054 12536.92 48.15 54722.90 88888.00 2014-02-23 17:09:02.500 054 12536.95 48.17 54722.93 88888.00 2014-02-23 17:09:02.625 054 12536.95 48.17 54722.97 88888.00 2014-02-23 17:09:02.750 054 12536.88 48.12 54722.95 88888.00 2014-02-23 17:09:02.875 054 12536.83 48.17 54722.97 88888.00 2014-02-23 17:09:03.000 054 12536.88 48.15 54722.97 88888.00 2014-02-23 17:09:03.125 054 12536.92 48.15 54722.97 88888.00 2014-02-23 17:09:03.250 054 12536.92 48.12 54723.03 88888.00 2014-02-23 17:09:03.375 054 12536.92 48.10 54723.00 88888.00 2014-02-23 17:09:03.500 054 12536.90 48.08 54723.00 88888.00 2014-02-23 17:09:03.625 054 12536.95 48.05 54723.00 88888.00 2014-02-23 17:09:03.750 054 12536.90 48.05 54723.03 88888.00 2014-02-23 17:09:03.875 054 12536.92 48.05 54723.05 88888.00 2014-02-23 17:09:04.000 054 12536.92 48.05 54723.03 88888.00 2014-02-23 17:09:04.125 054 12536.92 48.05 54723.05 88888.00 2014-02-23 17:09:04.250 054 12536.90 48.05 54723.05 88888.00 2014-02-23 17:09:04.375 054 12536.83 48.02 54723.07 88888.00 2014-02-23 17:09:04.500 054 12536.77 48.00 54723.05 88888.00 2014-02-23 17:09:04.625 054 12536.83 48.02 54723.07 88888.00 2014-02-23 17:09:04.750 054 12536.83 48.05 54723.10 88888.00 2014-02-23 17:09:04.875 054 12536.77 47.98 54723.07 88888.00 2014-02-23 17:09:05.000 054 12536.75 47.95 54723.07 88888.00 2014-02-23 17:09:05.125 054 12536.75 47.95 54723.10 88888.00 2014-02-23 17:09:05.250 054 12536.73 47.95 54723.12 88888.00 2014-02-23 17:09:05.375 054 12536.73 47.95 54723.12 88888.00 2014-02-23 17:09:05.500 054 12536.75 47.92 54723.12 88888.00 2014-02-23 17:09:05.625 054 12536.80 47.90 54723.15 88888.00 2014-02-23 17:09:05.750 054 12536.77 47.92 54723.12 88888.00 2014-02-23 17:09:05.875 054 12536.77 47.88 54723.15 88888.00 2014-02-23 17:09:06.000 054 12536.73 47.77 54723.15 88888.00 2014-02-23 17:09:06.125 054 12536.70 47.77 54723.15 88888.00 2014-02-23 17:09:06.250 054 12536.70 47.77 54723.20 88888.00 2014-02-23 17:09:06.375 054 12536.73 47.80 54723.20 88888.00 2014-02-23 17:09:06.500 054 12536.73 47.73 54723.20 88888.00 2014-02-23 17:09:06.625 054 12536.80 47.75 54723.20 88888.00 2014-02-23 17:09:06.750 054 12536.77 47.75 54723.20 88888.00 2014-02-23 17:09:06.875 054 12536.75 47.70 54723.22 88888.00 2014-02-23 17:09:07.000 054 12536.70 47.67 54723.20 88888.00 2014-02-23 17:09:07.125 054 12536.73 47.70 54723.22 88888.00 2014-02-23 17:09:07.250 054 12536.77 47.65 54723.25 88888.00 2014-02-23 17:09:07.375 054 12536.83 47.62 54723.25 88888.00 2014-02-23 17:09:07.500 054 12536.85 47.60 54723.25 88888.00 2014-02-23 17:09:07.625 054 12536.85 47.58 54723.25 88888.00 2014-02-23 17:09:07.750 054 12536.83 47.60 54723.28 88888.00 2014-02-23 17:09:07.875 054 12536.80 47.58 54723.28 88888.00 2014-02-23 17:09:08.000 054 12536.88 47.58 54723.25 88888.00 2014-02-23 17:09:08.125 054 12536.88 47.50 54723.30 88888.00 2014-02-23 17:09:08.250 054 12536.80 47.48 54723.32 88888.00 2014-02-23 17:09:08.375 054 12536.80 47.50 54723.32 88888.00 2014-02-23 17:09:08.500 054 12536.80 47.48 54723.32 88888.00 2014-02-23 17:09:08.625 054 12536.85 47.48 54723.30 88888.00 2014-02-23 17:09:08.750 054 12536.85 47.42 54723.25 88888.00 2014-02-23 17:09:08.875 054 12536.83 47.40 54723.28 88888.00 2014-02-23 17:09:09.000 054 12536.83 47.38 54723.28 88888.00 2014-02-23 17:09:09.125 054 12536.90 47.35 54723.28 88888.00 2014-02-23 17:09:09.250 054 12536.88 47.33 54723.30 88888.00 2014-02-23 17:09:09.375 054 12536.85 47.30 54723.28 88888.00 2014-02-23 17:09:09.500 054 12536.88 47.27 54723.30 88888.00 2014-02-23 17:09:09.625 054 12536.98 47.33 54723.35 88888.00 2014-02-23 17:09:09.750 054 12537.00 47.30 54723.35 88888.00 2014-02-23 17:09:09.875 054 12536.98 47.27 54723.32 88888.00 2014-02-23 17:09:10.000 054 12536.92 47.25 54723.30 88888.00 2014-02-23 17:09:10.125 054 12536.95 47.25 54723.32 88888.00 2014-02-23 17:09:10.250 054 12537.02 47.23 54723.35 88888.00 2014-02-23 17:09:10.375 054 12537.12 47.25 54723.32 88888.00 2014-02-23 17:09:10.500 054 12537.12 47.23 54723.32 88888.00 2014-02-23 17:09:10.625 054 12537.12 47.23 54723.32 88888.00 2014-02-23 17:09:10.750 054 12537.12 47.17 54723.35 88888.00 2014-02-23 17:09:10.875 054 12537.10 47.17 54723.32 88888.00 2014-02-23 17:09:11.000 054 12537.12 47.17 54723.32 88888.00 2014-02-23 17:09:11.125 054 12537.05 47.15 54723.32 88888.00 2014-02-23 17:09:11.250 054 12537.05 47.12 54723.35 88888.00 2014-02-23 17:09:11.375 054 12537.12 47.12 54723.32 88888.00 2014-02-23 17:09:11.500 054 12537.23 47.12 54723.38 88888.00 2014-02-23 17:09:11.625 054 12537.17 47.12 54723.38 88888.00 2014-02-23 17:09:11.750 054 12537.15 47.10 54723.35 88888.00 2014-02-23 17:09:11.875 054 12537.12 47.08 54723.35 88888.00 2014-02-23 17:09:12.000 054 12537.23 47.05 54723.35 88888.00 2014-02-23 17:09:12.125 054 12537.33 47.02 54723.38 88888.00 2014-02-23 17:09:12.250 054 12537.33 47.00 54723.40 88888.00 2014-02-23 17:09:12.375 054 12537.33 47.02 54723.40 88888.00 2014-02-23 17:09:12.500 054 12537.27 46.98 54723.43 88888.00 2014-02-23 17:09:12.625 054 12537.35 46.98 54723.45 88888.00 2014-02-23 17:09:12.750 054 12537.40 46.98 54723.47 88888.00 2014-02-23 17:09:12.875 054 12537.40 46.95 54723.43 88888.00 2014-02-23 17:09:13.000 054 12537.35 46.88 54723.40 88888.00 2014-02-23 17:09:13.125 054 12537.30 46.88 54723.40 88888.00 2014-02-23 17:09:13.250 054 12537.38 46.85 54723.45 88888.00 2014-02-23 17:09:13.375 054 12537.52 46.90 54723.45 88888.00 2014-02-23 17:09:13.500 054 12537.52 46.95 54723.45 88888.00 2014-02-23 17:09:13.625 054 12537.52 46.92 54723.43 88888.00 2014-02-23 17:09:13.750 054 12537.52 46.92 54723.43 88888.00 2014-02-23 17:09:13.875 054 12537.55 46.92 54723.40 88888.00 2014-02-23 17:09:14.000 054 12537.58 46.90 54723.40 88888.00 2014-02-23 17:09:14.125 054 12537.60 46.92 54723.43 88888.00 2014-02-23 17:09:14.250 054 12537.58 46.85 54723.43 88888.00 2014-02-23 17:09:14.375 054 12537.67 46.88 54723.45 88888.00 2014-02-23 17:09:14.500 054 12537.75 46.90 54723.47 88888.00 2014-02-23 17:09:14.625 054 12537.77 46.88 54723.45 88888.00 2014-02-23 17:09:14.750 054 12537.75 46.83 54723.47 88888.00 2014-02-23 17:09:14.875 054 12537.73 46.80 54723.47 88888.00 2014-02-23 17:09:15.000 054 12537.75 46.80 54723.47 88888.00 2014-02-23 17:09:15.125 054 12537.77 46.85 54723.50 88888.00 2014-02-23 17:09:15.250 054 12537.77 46.83 54723.50 88888.00 2014-02-23 17:09:15.375 054 12537.77 46.77 54723.47 88888.00 2014-02-23 17:09:15.500 054 12537.77 46.75 54723.47 88888.00 2014-02-23 17:09:15.625 054 12537.77 46.77 54723.50 88888.00 2014-02-23 17:09:15.750 054 12537.80 46.77 54723.50 88888.00 2014-02-23 17:09:15.875 054 12537.83 46.77 54723.53 88888.00 2014-02-23 17:09:16.000 054 12537.83 46.80 54723.50 88888.00 2014-02-23 17:09:16.125 054 12537.80 46.77 54723.50 88888.00 2014-02-23 17:09:16.250 054 12537.73 46.75 54723.50 88888.00 2014-02-23 17:09:16.375 054 12537.80 46.77 54723.47 88888.00 2014-02-23 17:09:16.500 054 12537.85 46.77 54723.50 88888.00 2014-02-23 17:09:16.625 054 12537.83 46.77 54723.55 88888.00 2014-02-23 17:09:16.750 054 12537.83 46.80 54723.55 88888.00 2014-02-23 17:09:16.875 054 12537.88 46.83 54723.55 88888.00 2014-02-23 17:09:17.000 054 12537.92 46.83 54723.53 88888.00 2014-02-23 17:09:17.125 054 12537.92 46.77 54723.53 88888.00 2014-02-23 17:09:17.250 054 12537.92 46.77 54723.57 88888.00 2014-02-23 17:09:17.375 054 12537.92 46.80 54723.57 88888.00 2014-02-23 17:09:17.500 054 12537.83 46.83 54723.57 88888.00 2014-02-23 17:09:17.625 054 12537.77 46.77 54723.57 88888.00 2014-02-23 17:09:17.750 054 12537.77 46.75 54723.55 88888.00 2014-02-23 17:09:17.875 054 12537.83 46.80 54723.55 88888.00 2014-02-23 17:09:18.000 054 12537.83 46.80 54723.55 88888.00 2014-02-23 17:09:18.125 054 12537.88 46.83 54723.57 88888.00 2014-02-23 17:09:18.250 054 12537.85 46.80 54723.57 88888.00 2014-02-23 17:09:18.375 054 12537.85 46.77 54723.57 88888.00 2014-02-23 17:09:18.500 054 12537.83 46.80 54723.62 88888.00 2014-02-23 17:09:18.625 054 12537.77 46.83 54723.65 88888.00 2014-02-23 17:09:18.750 054 12537.77 46.80 54723.62 88888.00 2014-02-23 17:09:18.875 054 12537.73 46.80 54723.62 88888.00 2014-02-23 17:09:19.000 054 12537.75 46.80 54723.62 88888.00 2014-02-23 17:09:19.125 054 12537.80 46.77 54723.68 88888.00 2014-02-23 17:09:19.250 054 12537.77 46.70 54723.68 88888.00 2014-02-23 17:09:19.375 054 12537.77 46.70 54723.68 88888.00 2014-02-23 17:09:19.500 054 12537.73 46.67 54723.65 88888.00 2014-02-23 17:09:19.625 054 12537.75 46.65 54723.65 88888.00 2014-02-23 17:09:19.750 054 12537.83 46.62 54723.68 88888.00 2014-02-23 17:09:19.875 054 12537.80 46.60 54723.68 88888.00 2014-02-23 17:09:20.000 054 12537.77 46.58 54723.68 88888.00 2014-02-23 17:09:20.125 054 12537.80 46.58 54723.70 88888.00 2014-02-23 17:09:20.250 054 12537.73 46.58 54723.72 88888.00 2014-02-23 17:09:20.375 054 12537.73 46.58 54723.72 88888.00 2014-02-23 17:09:20.500 054 12537.73 46.50 54723.70 88888.00 2014-02-23 17:09:20.625 054 12537.70 46.48 54723.70 88888.00 2014-02-23 17:09:20.750 054 12537.65 46.48 54723.70 88888.00 2014-02-23 17:09:20.875 054 12537.73 46.50 54723.70 88888.00 2014-02-23 17:09:21.000 054 12537.77 46.45 54723.72 88888.00 2014-02-23 17:09:21.125 054 12537.73 46.45 54723.78 88888.00 2014-02-23 17:09:21.250 054 12537.65 46.48 54723.78 88888.00 2014-02-23 17:09:21.375 054 12537.67 46.48 54723.80 88888.00 2014-02-23 17:09:21.500 054 12537.75 46.45 54723.78 88888.00 2014-02-23 17:09:21.625 054 12537.80 46.45 54723.78 88888.00 2014-02-23 17:09:21.750 054 12537.83 46.45 54723.75 88888.00 2014-02-23 17:09:21.875 054 12537.77 46.40 54723.78 88888.00 2014-02-23 17:09:22.000 054 12537.70 46.38 54723.75 88888.00 2014-02-23 17:09:22.125 054 12537.67 46.42 54723.78 88888.00 2014-02-23 17:09:22.250 054 12537.75 46.42 54723.80 88888.00 2014-02-23 17:09:22.375 054 12537.83 46.42 54723.78 88888.00 2014-02-23 17:09:22.500 054 12537.83 46.42 54723.80 88888.00 2014-02-23 17:09:22.625 054 12537.83 46.42 54723.82 88888.00 2014-02-23 17:09:22.750 054 12537.88 46.42 54723.82 88888.00 2014-02-23 17:09:22.875 054 12537.90 46.45 54723.82 88888.00 2014-02-23 17:09:23.000 054 12537.92 46.42 54723.82 88888.00 2014-02-23 17:09:23.125 054 12537.85 46.45 54723.88 88888.00 2014-02-23 17:09:23.250 054 12537.80 46.45 54723.90 88888.00 2014-02-23 17:09:23.375 054 12537.85 46.45 54723.82 88888.00 2014-02-23 17:09:23.500 054 12537.92 46.45 54723.82 88888.00 2014-02-23 17:09:23.625 054 12537.95 46.48 54723.82 88888.00 2014-02-23 17:09:23.750 054 12538.02 46.45 54723.85 88888.00 2014-02-23 17:09:23.875 054 12538.02 46.45 54723.88 88888.00 2014-02-23 17:09:24.000 054 12538.08 46.45 54723.85 88888.00 2014-02-23 17:09:24.125 054 12538.05 46.45 54723.88 88888.00 2014-02-23 17:09:24.250 054 12538.05 46.50 54723.93 88888.00 2014-02-23 17:09:24.375 054 12538.17 46.50 54723.88 88888.00 2014-02-23 17:09:24.500 054 12538.20 46.50 54723.88 88888.00 2014-02-23 17:09:24.625 054 12538.20 46.50 54723.85 88888.00 2014-02-23 17:09:24.750 054 12538.20 46.48 54723.85 88888.00 2014-02-23 17:09:24.875 054 12538.15 46.52 54723.88 88888.00 2014-02-23 17:09:25.000 054 12538.15 46.52 54723.88 88888.00 2014-02-23 17:09:25.125 054 12538.17 46.55 54723.88 88888.00 2014-02-23 17:09:25.250 054 12538.12 46.48 54723.88 88888.00 2014-02-23 17:09:25.375 054 12538.20 46.50 54723.85 88888.00 2014-02-23 17:09:25.500 054 12538.20 46.50 54723.90 88888.00 2014-02-23 17:09:25.625 054 12538.20 46.55 54723.93 88888.00 2014-02-23 17:09:25.750 054 12538.25 46.55 54723.93 88888.00 2014-02-23 17:09:25.875 054 12538.30 46.52 54723.93 88888.00 2014-02-23 17:09:26.000 054 12538.30 46.48 54723.90 88888.00 2014-02-23 17:09:26.125 054 12538.33 46.50 54723.90 88888.00 2014-02-23 17:09:26.250 054 12538.33 46.52 54723.93 88888.00 2014-02-23 17:09:26.375 054 12538.38 46.55 54723.93 88888.00 2014-02-23 17:09:26.500 054 12538.38 46.50 54723.90 88888.00 2014-02-23 17:09:26.625 054 12538.33 46.50 54723.90 88888.00 2014-02-23 17:09:26.750 054 12538.30 46.52 54723.90 88888.00 2014-02-23 17:09:26.875 054 12538.30 46.55 54723.95 88888.00 2014-02-23 17:09:27.000 054 12538.40 46.55 54723.90 88888.00 2014-02-23 17:09:27.125 054 12538.45 46.55 54723.93 88888.00 2014-02-23 17:09:27.250 054 12538.42 46.52 54723.93 88888.00 2014-02-23 17:09:27.375 054 12538.45 46.55 54723.90 88888.00 2014-02-23 17:09:27.500 054 12538.55 46.58 54723.93 88888.00 2014-02-23 17:09:27.625 054 12538.52 46.62 54723.93 88888.00 2014-02-23 17:09:27.750 054 12538.55 46.60 54723.95 88888.00 2014-02-23 17:09:27.875 054 12538.58 46.58 54723.95 88888.00 2014-02-23 17:09:28.000 054 12538.65 46.60 54723.97 88888.00 2014-02-23 17:09:28.125 054 12538.60 46.60 54723.97 88888.00 2014-02-23 17:09:28.250 054 12538.55 46.60 54724.00 88888.00 2014-02-23 17:09:28.375 054 12538.60 46.62 54724.00 88888.00 2014-02-23 17:09:28.500 054 12538.60 46.62 54724.00 88888.00 2014-02-23 17:09:28.625 054 12538.67 46.62 54724.00 88888.00 2014-02-23 17:09:28.750 054 12538.70 46.60 54724.00 88888.00 2014-02-23 17:09:28.875 054 12538.73 46.62 54723.97 88888.00 2014-02-23 17:09:29.000 054 12538.70 46.60 54723.97 88888.00 2014-02-23 17:09:29.125 054 12538.70 46.58 54724.00 88888.00 2014-02-23 17:09:29.250 054 12538.70 46.58 54724.03 88888.00 2014-02-23 17:09:29.375 054 12538.73 46.60 54724.03 88888.00 2014-02-23 17:09:29.500 054 12538.70 46.55 54724.00 88888.00 2014-02-23 17:09:29.625 054 12538.70 46.55 54723.97 88888.00 2014-02-23 17:09:29.750 054 12538.67 46.52 54723.97 88888.00 2014-02-23 17:09:29.875 054 12538.75 46.50 54723.97 88888.00 2014-02-23 17:09:30.000 054 12538.70 46.50 54723.97 88888.00 2014-02-23 17:09:30.125 054 12538.70 46.50 54724.03 88888.00 2014-02-23 17:09:30.250 054 12538.75 46.50 54724.05 88888.00 2014-02-23 17:09:30.375 054 12538.83 46.52 54724.07 88888.00 2014-02-23 17:09:30.500 054 12538.83 46.50 54724.07 88888.00 2014-02-23 17:09:30.625 054 12538.83 46.45 54724.03 88888.00 2014-02-23 17:09:30.750 054 12538.80 46.42 54724.00 88888.00 2014-02-23 17:09:30.875 054 12538.83 46.42 54724.05 88888.00 2014-02-23 17:09:31.000 054 12538.85 46.42 54724.05 88888.00 2014-02-23 17:09:31.125 054 12538.88 46.42 54724.05 88888.00 2014-02-23 17:09:31.250 054 12538.77 46.40 54724.07 88888.00 2014-02-23 17:09:31.375 054 12538.85 46.40 54724.07 88888.00 2014-02-23 17:09:31.500 054 12538.85 46.40 54724.05 88888.00 2014-02-23 17:09:31.625 054 12538.85 46.40 54724.07 88888.00 2014-02-23 17:09:31.750 054 12538.85 46.40 54724.10 88888.00 2014-02-23 17:09:31.875 054 12538.83 46.38 54724.12 88888.00 2014-02-23 17:09:32.000 054 12538.80 46.35 54724.07 88888.00 2014-02-23 17:09:32.125 054 12538.80 46.35 54724.12 88888.00 2014-02-23 17:09:32.250 054 12538.77 46.33 54724.15 88888.00 2014-02-23 17:09:32.375 054 12538.92 46.35 54724.10 88888.00 2014-02-23 17:09:32.500 054 12538.98 46.38 54724.15 88888.00 2014-02-23 17:09:32.625 054 12538.98 46.38 54724.15 88888.00 2014-02-23 17:09:32.750 054 12539.00 46.35 54724.15 88888.00 2014-02-23 17:09:32.875 054 12539.00 46.33 54724.15 88888.00 2014-02-23 17:09:33.000 054 12539.00 46.30 54724.15 88888.00 2014-02-23 17:09:33.125 054 12539.00 46.33 54724.18 88888.00 2014-02-23 17:09:33.250 054 12539.00 46.35 54724.20 88888.00 2014-02-23 17:09:33.375 054 12539.05 46.35 54724.18 88888.00 2014-02-23 17:09:33.500 054 12539.08 46.30 54724.15 88888.00 2014-02-23 17:09:33.625 054 12539.02 46.30 54724.20 88888.00 2014-02-23 17:09:33.750 054 12539.00 46.30 54724.20 88888.00 2014-02-23 17:09:33.875 054 12538.98 46.27 54724.20 88888.00 2014-02-23 17:09:34.000 054 12538.92 46.27 54724.15 88888.00 2014-02-23 17:09:34.125 054 12538.88 46.30 54724.22 88888.00 2014-02-23 17:09:34.250 054 12538.88 46.27 54724.28 88888.00 2014-02-23 17:09:34.375 054 12538.92 46.30 54724.25 88888.00 2014-02-23 17:09:34.500 054 12538.90 46.30 54724.22 88888.00 2014-02-23 17:09:34.625 054 12538.88 46.30 54724.22 88888.00 2014-02-23 17:09:34.750 054 12538.92 46.30 54724.28 88888.00 2014-02-23 17:09:34.875 054 12538.90 46.30 54724.28 88888.00 2014-02-23 17:09:35.000 054 12538.98 46.33 54724.28 88888.00 2014-02-23 17:09:35.125 054 12539.02 46.33 54724.30 88888.00 2014-02-23 17:09:35.250 054 12539.00 46.30 54724.22 88888.00 2014-02-23 17:09:35.375 054 12538.98 46.30 54724.28 88888.00 2014-02-23 17:09:35.500 054 12539.00 46.27 54724.25 88888.00 2014-02-23 17:09:35.625 054 12539.00 46.30 54724.28 88888.00 2014-02-23 17:09:35.750 054 12539.02 46.35 54724.25 88888.00 2014-02-23 17:09:35.875 054 12539.00 46.35 54724.28 88888.00 2014-02-23 17:09:36.000 054 12538.98 46.35 54724.28 88888.00 2014-02-23 17:09:36.125 054 12539.00 46.35 54724.30 88888.00 2014-02-23 17:09:36.250 054 12538.98 46.35 54724.35 88888.00 2014-02-23 17:09:36.375 054 12539.00 46.38 54724.32 88888.00 2014-02-23 17:09:36.500 054 12539.05 46.38 54724.32 88888.00 2014-02-23 17:09:36.625 054 12539.00 46.38 54724.30 88888.00 2014-02-23 17:09:36.750 054 12539.05 46.40 54724.30 88888.00 2014-02-23 17:09:36.875 054 12539.12 46.40 54724.30 88888.00 2014-02-23 17:09:37.000 054 12539.12 46.42 54724.28 88888.00 2014-02-23 17:09:37.125 054 12539.10 46.40 54724.28 88888.00 2014-02-23 17:09:37.250 054 12539.08 46.40 54724.30 88888.00 2014-02-23 17:09:37.375 054 12539.10 46.42 54724.30 88888.00 2014-02-23 17:09:37.500 054 12539.02 46.42 54724.30 88888.00 2014-02-23 17:09:37.625 054 12539.05 46.40 54724.32 88888.00 2014-02-23 17:09:37.750 054 12539.02 46.40 54724.32 88888.00 2014-02-23 17:09:37.875 054 12538.98 46.45 54724.35 88888.00 2014-02-23 17:09:38.000 054 12538.95 46.45 54724.32 88888.00 2014-02-23 17:09:38.125 054 12539.00 46.42 54724.32 88888.00 2014-02-23 17:09:38.250 054 12538.92 46.38 54724.35 88888.00 2014-02-23 17:09:38.375 054 12538.92 46.45 54724.38 88888.00 2014-02-23 17:09:38.500 054 12539.02 46.48 54724.40 88888.00 2014-02-23 17:09:38.625 054 12539.10 46.42 54724.35 88888.00 2014-02-23 17:09:38.750 054 12539.02 46.40 54724.38 88888.00 2014-02-23 17:09:38.875 054 12539.00 46.40 54724.38 88888.00 2014-02-23 17:09:39.000 054 12539.05 46.45 54724.38 88888.00 2014-02-23 17:09:39.125 054 12539.10 46.45 54724.40 88888.00 2014-02-23 17:09:39.250 054 12539.00 46.42 54724.35 88888.00 2014-02-23 17:09:39.375 054 12538.98 46.40 54724.40 88888.00 2014-02-23 17:09:39.500 054 12539.02 46.42 54724.38 88888.00 2014-02-23 17:09:39.625 054 12539.08 46.45 54724.40 88888.00 2014-02-23 17:09:39.750 054 12539.02 46.42 54724.40 88888.00 2014-02-23 17:09:39.875 054 12539.02 46.45 54724.45 88888.00 2014-02-23 17:09:40.000 054 12538.98 46.42 54724.40 88888.00 2014-02-23 17:09:40.125 054 12539.00 46.40 54724.43 88888.00 2014-02-23 17:09:40.250 054 12538.95 46.40 54724.43 88888.00 2014-02-23 17:09:40.375 054 12538.95 46.45 54724.45 88888.00 2014-02-23 17:09:40.500 054 12538.92 46.48 54724.45 88888.00 2014-02-23 17:09:40.625 054 12538.98 46.48 54724.45 88888.00 2014-02-23 17:09:40.750 054 12539.00 46.42 54724.45 88888.00 2014-02-23 17:09:40.875 054 12539.02 46.42 54724.47 88888.00 2014-02-23 17:09:41.000 054 12539.02 46.40 54724.43 88888.00 2014-02-23 17:09:41.125 054 12538.95 46.40 54724.47 88888.00 2014-02-23 17:09:41.250 054 12538.85 46.42 54724.47 88888.00 2014-02-23 17:09:41.375 054 12538.80 46.42 54724.47 88888.00 2014-02-23 17:09:41.500 054 12538.85 46.45 54724.50 88888.00 2014-02-23 17:09:41.625 054 12538.90 46.45 54724.50 88888.00 2014-02-23 17:09:41.750 054 12538.90 46.45 54724.53 88888.00 2014-02-23 17:09:41.875 054 12538.92 46.45 54724.55 88888.00 2014-02-23 17:09:42.000 054 12538.95 46.42 54724.53 88888.00 2014-02-23 17:09:42.125 054 12538.92 46.38 54724.53 88888.00 2014-02-23 17:09:42.250 054 12538.83 46.38 54724.57 88888.00 2014-02-23 17:09:42.375 054 12538.85 46.38 54724.55 88888.00 2014-02-23 17:09:42.500 054 12538.80 46.38 54724.57 88888.00 2014-02-23 17:09:42.625 054 12538.75 46.33 54724.57 88888.00 2014-02-23 17:09:42.750 054 12538.73 46.33 54724.57 88888.00 2014-02-23 17:09:42.875 054 12538.70 46.33 54724.57 88888.00 2014-02-23 17:09:43.000 054 12538.73 46.30 54724.60 88888.00 2014-02-23 17:09:43.125 054 12538.75 46.30 54724.60 88888.00 2014-02-23 17:09:43.250 054 12538.73 46.27 54724.62 88888.00 2014-02-23 17:09:43.375 054 12538.70 46.30 54724.62 88888.00 2014-02-23 17:09:43.500 054 12538.70 46.25 54724.68 88888.00 2014-02-23 17:09:43.625 054 12538.75 46.27 54724.68 88888.00 2014-02-23 17:09:43.750 054 12538.67 46.25 54724.68 88888.00 2014-02-23 17:09:43.875 054 12538.65 46.25 54724.68 88888.00 2014-02-23 17:09:44.000 054 12538.70 46.23 54724.70 88888.00 2014-02-23 17:09:44.125 054 12538.65 46.15 54724.78 88888.00 2014-02-23 17:09:44.250 054 12538.50 46.10 54724.75 88888.00 2014-02-23 17:09:44.375 054 12538.50 46.10 54724.75 88888.00 2014-02-23 17:09:44.500 054 12538.50 46.08 54724.75 88888.00 2014-02-23 17:09:44.625 054 12538.48 46.08 54724.75 88888.00 2014-02-23 17:09:44.750 054 12538.42 46.08 54724.78 88888.00 2014-02-23 17:09:44.875 054 12538.38 46.05 54724.80 88888.00 2014-02-23 17:09:45.000 054 12538.38 46.02 54724.80 88888.00 2014-02-23 17:09:45.125 054 12538.42 46.00 54724.82 88888.00 2014-02-23 17:09:45.250 054 12538.42 45.98 54724.82 88888.00 2014-02-23 17:09:45.375 054 12538.40 46.00 54724.82 88888.00 2014-02-23 17:09:45.500 054 12538.38 46.00 54724.82 88888.00 2014-02-23 17:09:45.625 054 12538.38 46.02 54724.88 88888.00 2014-02-23 17:09:45.750 054 12538.33 46.00 54724.88 88888.00 2014-02-23 17:09:45.875 054 12538.27 45.95 54724.90 88888.00 2014-02-23 17:09:46.000 054 12538.23 46.00 54724.88 88888.00 2014-02-23 17:09:46.125 054 12538.20 45.95 54724.90 88888.00 2014-02-23 17:09:46.250 054 12538.12 45.90 54724.93 88888.00 2014-02-23 17:09:46.375 054 12538.15 45.95 54724.93 88888.00 2014-02-23 17:09:46.500 054 12538.10 45.95 54724.93 88888.00 2014-02-23 17:09:46.625 054 12538.05 45.98 54724.93 88888.00 2014-02-23 17:09:46.750 054 12538.05 45.95 54724.95 88888.00 2014-02-23 17:09:46.875 054 12538.05 45.98 54724.97 88888.00 2014-02-23 17:09:47.000 054 12538.02 45.98 54724.95 88888.00 2014-02-23 17:09:47.125 054 12537.98 46.00 54724.97 88888.00 2014-02-23 17:09:47.250 054 12537.92 45.98 54725.00 88888.00 2014-02-23 17:09:47.375 054 12537.90 46.02 54725.00 88888.00 2014-02-23 17:09:47.500 054 12537.90 46.02 54725.03 88888.00 2014-02-23 17:09:47.625 054 12537.92 46.02 54725.03 88888.00 2014-02-23 17:09:47.750 054 12537.80 46.00 54725.03 88888.00 2014-02-23 17:09:47.875 054 12537.73 46.02 54725.03 88888.00 2014-02-23 17:09:48.000 054 12537.70 46.05 54725.00 88888.00 2014-02-23 17:09:48.125 054 12537.65 46.00 54725.05 88888.00 2014-02-23 17:09:48.250 054 12537.58 46.00 54725.07 88888.00 2014-02-23 17:09:48.375 054 12537.55 46.00 54725.07 88888.00 2014-02-23 17:09:48.500 054 12537.48 46.05 54725.07 88888.00 2014-02-23 17:09:48.625 054 12537.40 46.02 54725.10 88888.00 2014-02-23 17:09:48.750 054 12537.35 46.02 54725.12 88888.00 2014-02-23 17:09:48.875 054 12537.30 46.02 54725.07 88888.00 2014-02-23 17:09:49.000 054 12537.35 46.00 54725.10 88888.00 2014-02-23 17:09:49.125 054 12537.40 46.02 54725.15 88888.00 2014-02-23 17:09:49.250 054 12537.35 46.02 54725.18 88888.00 2014-02-23 17:09:49.375 054 12537.30 46.05 54725.22 88888.00 2014-02-23 17:09:49.500 054 12537.10 46.02 54725.20 88888.00 2014-02-23 17:09:49.625 054 12537.05 45.98 54725.18 88888.00 2014-02-23 17:09:49.750 054 12537.02 45.98 54725.18 88888.00 2014-02-23 17:09:49.875 054 12537.10 46.00 54725.20 88888.00 2014-02-23 17:09:50.000 054 12537.08 46.00 54725.20 88888.00 2014-02-23 17:09:50.125 054 12537.02 45.98 54725.22 88888.00 2014-02-23 17:09:50.250 054 12537.02 45.98 54725.28 88888.00 2014-02-23 17:09:50.375 054 12537.05 45.98 54725.28 88888.00 2014-02-23 17:09:50.500 054 12537.05 46.02 54725.28 88888.00 2014-02-23 17:09:50.625 054 12537.10 46.02 54725.30 88888.00 2014-02-23 17:09:50.750 054 12537.10 45.98 54725.30 88888.00 2014-02-23 17:09:50.875 054 12537.05 45.95 54725.30 88888.00 2014-02-23 17:09:51.000 054 12536.95 45.98 54725.30 88888.00 2014-02-23 17:09:51.125 054 12536.90 45.92 54725.30 88888.00 2014-02-23 17:09:51.250 054 12536.85 45.90 54725.30 88888.00 2014-02-23 17:09:51.375 054 12536.95 45.90 54725.32 88888.00 2014-02-23 17:09:51.500 054 12536.92 45.88 54725.32 88888.00 2014-02-23 17:09:51.625 054 12536.88 45.85 54725.32 88888.00 2014-02-23 17:09:51.750 054 12536.88 45.83 54725.35 88888.00 2014-02-23 17:09:51.875 054 12536.83 45.88 54725.38 88888.00 2014-02-23 17:09:52.000 054 12536.77 45.83 54725.38 88888.00 2014-02-23 17:09:52.125 054 12536.70 45.83 54725.38 88888.00 2014-02-23 17:09:52.250 054 12536.70 45.77 54725.43 88888.00 2014-02-23 17:09:52.375 054 12536.70 45.73 54725.35 88888.00 2014-02-23 17:09:52.500 054 12536.62 45.70 54725.38 88888.00 2014-02-23 17:09:52.625 054 12536.65 45.65 54725.38 88888.00 2014-02-23 17:09:52.750 054 12536.67 45.65 54725.38 88888.00 2014-02-23 17:09:52.875 054 12536.60 45.65 54725.40 88888.00 2014-02-23 17:09:53.000 054 12536.58 45.62 54725.40 88888.00 2014-02-23 17:09:53.125 054 12536.58 45.62 54725.45 88888.00 2014-02-23 17:09:53.250 054 12536.52 45.58 54725.43 88888.00 2014-02-23 17:09:53.375 054 12536.50 45.58 54725.40 88888.00 2014-02-23 17:09:53.500 054 12536.50 45.58 54725.43 88888.00 2014-02-23 17:09:53.625 054 12536.55 45.58 54725.45 88888.00 2014-02-23 17:09:53.750 054 12536.48 45.55 54725.47 88888.00 2014-02-23 17:09:53.875 054 12536.48 45.52 54725.47 88888.00 2014-02-23 17:09:54.000 054 12536.48 45.50 54725.47 88888.00 2014-02-23 17:09:54.125 054 12536.50 45.50 54725.50 88888.00 2014-02-23 17:09:54.250 054 12536.42 45.50 54725.53 88888.00 2014-02-23 17:09:54.375 054 12536.40 45.52 54725.55 88888.00 2014-02-23 17:09:54.500 054 12536.35 45.48 54725.57 88888.00 2014-02-23 17:09:54.625 054 12536.30 45.42 54725.57 88888.00 2014-02-23 17:09:54.750 054 12536.33 45.48 54725.57 88888.00 2014-02-23 17:09:54.875 054 12536.27 45.45 54725.57 88888.00 2014-02-23 17:09:55.000 054 12536.23 45.40 54725.55 88888.00 2014-02-23 17:09:55.125 054 12536.23 45.40 54725.57 88888.00 2014-02-23 17:09:55.250 054 12536.25 45.45 54725.60 88888.00 2014-02-23 17:09:55.375 054 12536.25 45.42 54725.62 88888.00 2014-02-23 17:09:55.500 054 12536.20 45.38 54725.57 88888.00 2014-02-23 17:09:55.625 054 12536.10 45.35 54725.60 88888.00 2014-02-23 17:09:55.750 054 12536.08 45.35 54725.62 88888.00 2014-02-23 17:09:55.875 054 12536.05 45.33 54725.62 88888.00 2014-02-23 17:09:56.000 054 12535.98 45.33 54725.62 88888.00 2014-02-23 17:09:56.125 054 12535.98 45.35 54725.65 88888.00 2014-02-23 17:09:56.250 054 12535.88 45.27 54725.68 88888.00 2014-02-23 17:09:56.375 054 12535.88 45.27 54725.68 88888.00 2014-02-23 17:09:56.500 054 12535.80 45.27 54725.70 88888.00 2014-02-23 17:09:56.625 054 12535.83 45.25 54725.70 88888.00 2014-02-23 17:09:56.750 054 12535.73 45.25 54725.70 88888.00 2014-02-23 17:09:56.875 054 12535.67 45.23 54725.75 88888.00 2014-02-23 17:09:57.000 054 12535.62 45.20 54725.72 88888.00 2014-02-23 17:09:57.125 054 12535.55 45.23 54725.75 88888.00 2014-02-23 17:09:57.250 054 12535.50 45.20 54725.80 88888.00 2014-02-23 17:09:57.375 054 12535.50 45.15 54725.78 88888.00 2014-02-23 17:09:57.500 054 12535.48 45.17 54725.78 88888.00 2014-02-23 17:09:57.625 054 12535.52 45.17 54725.78 88888.00 2014-02-23 17:09:57.750 054 12535.50 45.17 54725.78 88888.00 2014-02-23 17:09:57.875 054 12535.42 45.15 54725.82 88888.00 2014-02-23 17:09:58.000 054 12535.40 45.15 54725.82 88888.00 2014-02-23 17:09:58.125 054 12535.30 45.15 54725.85 88888.00 2014-02-23 17:09:58.250 054 12535.30 45.12 54725.85 88888.00 2014-02-23 17:09:58.375 054 12535.27 45.12 54725.85 88888.00 2014-02-23 17:09:58.500 054 12535.15 45.08 54725.88 88888.00 2014-02-23 17:09:58.625 054 12535.08 45.05 54725.88 88888.00 2014-02-23 17:09:58.750 054 12535.12 45.02 54725.88 88888.00 2014-02-23 17:09:58.875 054 12535.10 45.00 54725.90 88888.00 2014-02-23 17:09:59.000 054 12535.10 45.02 54725.90 88888.00 2014-02-23 17:09:59.125 054 12535.08 44.95 54725.93 88888.00 2014-02-23 17:09:59.250 054 12535.08 44.92 54725.93 88888.00 2014-02-23 17:09:59.375 054 12535.02 44.90 54725.93 88888.00 2014-02-23 17:09:59.500 054 12535.02 44.90 54725.93 88888.00 2014-02-23 17:09:59.625 054 12535.02 44.88 54725.97 88888.00 2014-02-23 17:09:59.750 054 12534.95 44.85 54725.97 88888.00 2014-02-23 17:09:59.875 054 12534.85 44.83 54726.00 88888.00 2014-02-23 17:10:00.000 054 12534.83 44.80 54725.97 88888.00 2014-02-23 17:10:00.125 054 12534.85 44.83 54725.97 88888.00 2014-02-23 17:10:00.250 054 12534.80 44.80 54726.03 88888.00 2014-02-23 17:10:00.375 054 12534.75 44.77 54726.05 88888.00 2014-02-23 17:10:00.500 054 12534.65 44.73 54726.05 88888.00 2014-02-23 17:10:00.625 054 12534.67 44.67 54726.07 88888.00 2014-02-23 17:10:00.750 054 12534.67 44.67 54726.07 88888.00 2014-02-23 17:10:00.875 054 12534.62 44.70 54726.07 88888.00 2014-02-23 17:10:01.000 054 12534.52 44.65 54726.05 88888.00 2014-02-23 17:10:01.125 054 12534.48 44.62 54726.07 88888.00 2014-02-23 17:10:01.250 054 12534.45 44.58 54726.10 88888.00 2014-02-23 17:10:01.375 054 12534.42 44.58 54726.18 88888.00 2014-02-23 17:10:01.500 054 12534.42 44.60 54726.18 88888.00 2014-02-23 17:10:01.625 054 12534.42 44.58 54726.18 88888.00 2014-02-23 17:10:01.750 054 12534.42 44.52 54726.22 88888.00 2014-02-23 17:10:01.875 054 12534.35 44.52 54726.20 88888.00 2014-02-23 17:10:02.000 054 12534.25 44.45 54726.20 88888.00 2014-02-23 17:10:02.125 054 12534.20 44.42 54726.18 88888.00 2014-02-23 17:10:02.250 054 12534.08 44.40 54726.20 88888.00 2014-02-23 17:10:02.375 054 12534.08 44.38 54726.20 88888.00 2014-02-23 17:10:02.500 054 12534.10 44.35 54726.22 88888.00 2014-02-23 17:10:02.625 054 12534.05 44.35 54726.25 88888.00 2014-02-23 17:10:02.750 054 12534.02 44.35 54726.28 88888.00 2014-02-23 17:10:02.875 054 12534.05 44.30 54726.25 88888.00 2014-02-23 17:10:03.000 054 12534.05 44.27 54726.30 88888.00 2014-02-23 17:10:03.125 054 12534.00 44.27 54726.35 88888.00 2014-02-23 17:10:03.250 054 12533.90 44.25 54726.32 88888.00 2014-02-23 17:10:03.375 054 12533.88 44.23 54726.35 88888.00 2014-02-23 17:10:03.500 054 12533.90 44.20 54726.38 88888.00 2014-02-23 17:10:03.625 054 12533.85 44.15 54726.38 88888.00 2014-02-23 17:10:03.750 054 12533.85 44.17 54726.38 88888.00 2014-02-23 17:10:03.875 054 12533.77 44.17 54726.32 88888.00 2014-02-23 17:10:04.000 054 12533.83 44.10 54726.35 88888.00 2014-02-23 17:10:04.125 054 12533.83 44.12 54726.38 88888.00 2014-02-23 17:10:04.250 054 12533.77 44.15 54726.40 88888.00 2014-02-23 17:10:04.375 054 12533.73 44.15 54726.40 88888.00 2014-02-23 17:10:04.500 054 12533.67 44.15 54726.43 88888.00 2014-02-23 17:10:04.625 054 12533.67 44.15 54726.45 88888.00 2014-02-23 17:10:04.750 054 12533.65 44.10 54726.45 88888.00 2014-02-23 17:10:04.875 054 12533.67 44.12 54726.47 88888.00 2014-02-23 17:10:05.000 054 12533.67 44.08 54726.45 88888.00 2014-02-23 17:10:05.125 054 12533.58 44.02 54726.47 88888.00 2014-02-23 17:10:05.250 054 12533.50 44.00 54726.50 88888.00 2014-02-23 17:10:05.375 054 12533.52 44.00 54726.53 88888.00 2014-02-23 17:10:05.500 054 12533.52 43.95 54726.50 88888.00 2014-02-23 17:10:05.625 054 12533.48 43.92 54726.50 88888.00 2014-02-23 17:10:05.750 054 12533.38 43.88 54726.47 88888.00 2014-02-23 17:10:05.875 054 12533.30 43.85 54726.50 88888.00 2014-02-23 17:10:06.000 054 12533.25 43.85 54726.50 88888.00 2014-02-23 17:10:06.125 054 12533.35 43.85 54726.55 88888.00 2014-02-23 17:10:06.250 054 12533.30 43.83 54726.55 88888.00 2014-02-23 17:10:06.375 054 12533.23 43.83 54726.53 88888.00 2014-02-23 17:10:06.500 054 12533.23 43.77 54726.53 88888.00 2014-02-23 17:10:06.625 054 12533.23 43.77 54726.55 88888.00 2014-02-23 17:10:06.750 054 12533.23 43.75 54726.53 88888.00 2014-02-23 17:10:06.875 054 12533.20 43.70 54726.55 88888.00 2014-02-23 17:10:07.000 054 12533.12 43.70 54726.53 88888.00 2014-02-23 17:10:07.125 054 12533.08 43.67 54726.55 88888.00 2014-02-23 17:10:07.250 054 12533.08 43.67 54726.60 88888.00 2014-02-23 17:10:07.375 054 12533.10 43.65 54726.62 88888.00 2014-02-23 17:10:07.500 054 12532.98 43.60 54726.62 88888.00 2014-02-23 17:10:07.625 054 12532.95 43.58 54726.62 88888.00 2014-02-23 17:10:07.750 054 12532.98 43.60 54726.65 88888.00 2014-02-23 17:10:07.875 054 12532.98 43.58 54726.65 88888.00 2014-02-23 17:10:08.000 054 12532.92 43.55 54726.68 88888.00 2014-02-23 17:10:08.125 054 12532.80 43.50 54726.68 88888.00 2014-02-23 17:10:08.250 054 12532.70 43.48 54726.68 88888.00 2014-02-23 17:10:08.375 054 12532.77 43.50 54726.70 88888.00 2014-02-23 17:10:08.500 054 12532.75 43.48 54726.70 88888.00 2014-02-23 17:10:08.625 054 12532.67 43.42 54726.65 88888.00 2014-02-23 17:10:08.750 054 12532.60 43.38 54726.68 88888.00 2014-02-23 17:10:08.875 054 12532.55 43.40 54726.70 88888.00 2014-02-23 17:10:09.000 054 12532.45 43.33 54726.68 88888.00 2014-02-23 17:10:09.125 054 12532.48 43.33 54726.68 88888.00 2014-02-23 17:10:09.250 054 12532.40 43.35 54726.70 88888.00 2014-02-23 17:10:09.375 054 12532.38 43.33 54726.70 88888.00 2014-02-23 17:10:09.500 054 12532.35 43.33 54726.72 88888.00 2014-02-23 17:10:09.625 054 12532.38 43.35 54726.78 88888.00 2014-02-23 17:10:09.750 054 12532.40 43.33 54726.78 88888.00 2014-02-23 17:10:09.875 054 12532.35 43.27 54726.75 88888.00 2014-02-23 17:10:10.000 054 12532.30 43.27 54726.75 88888.00 2014-02-23 17:10:10.125 054 12532.30 43.25 54726.78 88888.00 2014-02-23 17:10:10.250 054 12532.20 43.20 54726.78 88888.00 2014-02-23 17:10:10.375 054 12532.20 43.23 54726.78 88888.00 2014-02-23 17:10:10.500 054 12532.20 43.25 54726.80 88888.00 2014-02-23 17:10:10.625 054 12532.23 43.25 54726.78 88888.00 2014-02-23 17:10:10.750 054 12532.15 43.20 54726.80 88888.00 2014-02-23 17:10:10.875 054 12532.10 43.17 54726.80 88888.00 2014-02-23 17:10:11.000 054 12532.10 43.17 54726.78 88888.00 2014-02-23 17:10:11.125 054 12532.12 43.17 54726.78 88888.00 2014-02-23 17:10:11.250 054 12532.12 43.15 54726.80 88888.00 2014-02-23 17:10:11.375 054 12532.08 43.12 54726.82 88888.00 2014-02-23 17:10:11.500 054 12532.02 43.12 54726.80 88888.00 2014-02-23 17:10:11.625 054 12531.98 43.10 54726.80 88888.00 2014-02-23 17:10:11.750 054 12532.02 43.08 54726.78 88888.00 2014-02-23 17:10:11.875 054 12532.02 43.08 54726.80 88888.00 2014-02-23 17:10:12.000 054 12531.98 43.08 54726.80 88888.00 2014-02-23 17:10:12.125 054 12532.02 43.08 54726.82 88888.00 2014-02-23 17:10:12.250 054 12531.95 43.02 54726.82 88888.00 2014-02-23 17:10:12.375 054 12531.98 43.05 54726.85 88888.00 2014-02-23 17:10:12.500 054 12531.95 43.05 54726.88 88888.00 2014-02-23 17:10:12.625 054 12531.92 43.02 54726.88 88888.00 2014-02-23 17:10:12.750 054 12531.88 43.02 54726.88 88888.00 2014-02-23 17:10:12.875 054 12531.88 43.02 54726.85 88888.00 2014-02-23 17:10:13.000 054 12531.83 42.98 54726.82 88888.00 2014-02-23 17:10:13.125 054 12531.75 42.92 54726.82 88888.00 2014-02-23 17:10:13.250 054 12531.70 42.92 54726.88 88888.00 2014-02-23 17:10:13.375 054 12531.70 42.92 54726.85 88888.00 2014-02-23 17:10:13.500 054 12531.70 42.90 54726.82 88888.00 2014-02-23 17:10:13.625 054 12531.73 42.88 54726.82 88888.00 2014-02-23 17:10:13.750 054 12531.70 42.88 54726.85 88888.00 2014-02-23 17:10:13.875 054 12531.70 42.85 54726.85 88888.00 2014-02-23 17:10:14.000 054 12531.70 42.88 54726.85 88888.00 2014-02-23 17:10:14.125 054 12531.67 42.88 54726.88 88888.00 2014-02-23 17:10:14.250 054 12531.65 42.85 54726.90 88888.00 2014-02-23 17:10:14.375 054 12531.65 42.85 54726.90 88888.00 2014-02-23 17:10:14.500 054 12531.58 42.83 54726.88 88888.00 2014-02-23 17:10:14.625 054 12531.50 42.80 54726.88 88888.00 2014-02-23 17:10:14.750 054 12531.48 42.75 54726.90 88888.00 2014-02-23 17:10:14.875 054 12531.48 42.77 54726.93 88888.00 2014-02-23 17:10:15.000 054 12531.48 42.80 54726.93 88888.00 2014-02-23 17:10:15.125 054 12531.48 42.73 54726.93 88888.00 2014-02-23 17:10:15.250 054 12531.40 42.70 54726.93 88888.00 2014-02-23 17:10:15.375 054 12531.40 42.67 54726.93 88888.00 2014-02-23 17:10:15.500 054 12531.33 42.65 54726.93 88888.00 2014-02-23 17:10:15.625 054 12531.27 42.65 54726.90 88888.00 2014-02-23 17:10:15.750 054 12531.27 42.62 54726.93 88888.00 2014-02-23 17:10:15.875 054 12531.25 42.67 54726.93 88888.00 2014-02-23 17:10:16.000 054 12531.17 42.65 54726.90 88888.00 2014-02-23 17:10:16.125 054 12531.17 42.60 54726.93 88888.00 2014-02-23 17:10:16.250 054 12531.15 42.60 54726.97 88888.00 2014-02-23 17:10:16.375 054 12531.20 42.65 54726.93 88888.00 2014-02-23 17:10:16.500 054 12531.17 42.60 54726.95 88888.00 2014-02-23 17:10:16.625 054 12531.12 42.60 54726.95 88888.00 2014-02-23 17:10:16.750 054 12531.15 42.58 54726.95 88888.00 2014-02-23 17:10:16.875 054 12531.20 42.58 54726.97 88888.00 2014-02-23 17:10:17.000 054 12531.15 42.55 54726.97 88888.00 2014-02-23 17:10:17.125 054 12530.92 42.48 54726.95 88888.00 2014-02-23 17:10:17.250 054 12530.85 42.48 54726.95 88888.00 2014-02-23 17:10:17.375 054 12530.88 42.48 54726.97 88888.00 2014-02-23 17:10:17.500 054 12530.90 42.50 54726.97 88888.00 2014-02-23 17:10:17.625 054 12530.85 42.50 54726.97 88888.00 2014-02-23 17:10:17.750 054 12530.85 42.50 54727.00 88888.00 2014-02-23 17:10:17.875 054 12530.80 42.48 54726.97 88888.00 2014-02-23 17:10:18.000 054 12530.83 42.42 54727.00 88888.00 2014-02-23 17:10:18.125 054 12530.83 42.42 54727.03 88888.00 2014-02-23 17:10:18.250 054 12530.80 42.42 54727.03 88888.00 2014-02-23 17:10:18.375 054 12530.83 42.38 54727.00 88888.00 2014-02-23 17:10:18.500 054 12530.77 42.38 54727.00 88888.00 2014-02-23 17:10:18.625 054 12530.67 42.35 54727.00 88888.00 2014-02-23 17:10:18.750 054 12530.65 42.35 54727.03 88888.00 2014-02-23 17:10:18.875 054 12530.73 42.35 54727.00 88888.00 2014-02-23 17:10:19.000 054 12530.80 42.33 54727.00 88888.00 2014-02-23 17:10:19.125 054 12530.73 42.30 54726.97 88888.00 2014-02-23 17:10:19.250 054 12530.60 42.27 54727.00 88888.00 2014-02-23 17:10:19.375 054 12530.62 42.27 54727.00 88888.00 2014-02-23 17:10:19.500 054 12530.73 42.25 54727.03 88888.00 2014-02-23 17:10:19.625 054 12530.67 42.20 54727.00 88888.00 2014-02-23 17:10:19.750 054 12530.62 42.17 54727.03 88888.00 2014-02-23 17:10:19.875 054 12530.75 42.15 54727.03 88888.00 2014-02-23 17:10:20.000 054 12530.75 42.10 54727.00 88888.00 2014-02-23 17:10:20.125 054 12530.75 42.10 54727.00 88888.00 2014-02-23 17:10:20.250 054 12530.67 42.05 54727.00 88888.00 2014-02-23 17:10:20.375 054 12530.67 42.05 54726.97 88888.00 2014-02-23 17:10:20.500 054 12530.65 42.02 54727.00 88888.00 2014-02-23 17:10:20.625 054 12530.67 42.02 54726.97 88888.00 2014-02-23 17:10:20.750 054 12530.70 42.02 54727.00 88888.00 2014-02-23 17:10:20.875 054 12530.75 42.00 54727.00 88888.00 2014-02-23 17:10:21.000 054 12530.73 42.00 54727.03 88888.00 2014-02-23 17:10:21.125 054 12530.75 42.00 54727.03 88888.00 2014-02-23 17:10:21.250 054 12530.75 41.95 54727.00 88888.00 2014-02-23 17:10:21.375 054 12530.77 41.95 54727.00 88888.00 2014-02-23 17:10:21.500 054 12530.70 41.92 54727.00 88888.00 2014-02-23 17:10:21.625 054 12530.75 41.92 54727.03 88888.00 2014-02-23 17:10:21.750 054 12530.77 41.92 54727.03 88888.00 2014-02-23 17:10:21.875 054 12530.75 41.85 54727.00 88888.00 2014-02-23 17:10:22.000 054 12530.73 41.83 54726.97 88888.00 2014-02-23 17:10:22.125 054 12530.67 41.85 54727.00 88888.00 2014-02-23 17:10:22.250 054 12530.62 41.85 54726.97 88888.00 2014-02-23 17:10:22.375 054 12530.60 41.88 54727.00 88888.00 2014-02-23 17:10:22.500 054 12530.52 41.85 54726.97 88888.00 2014-02-23 17:10:22.625 054 12530.58 41.77 54726.97 88888.00 2014-02-23 17:10:22.750 054 12530.60 41.75 54726.95 88888.00 2014-02-23 17:10:22.875 054 12530.60 41.77 54726.97 88888.00 2014-02-23 17:10:23.000 054 12530.58 41.75 54726.95 88888.00 2014-02-23 17:10:23.125 054 12530.62 41.73 54726.93 88888.00 2014-02-23 17:10:23.250 054 12530.55 41.73 54726.97 88888.00 2014-02-23 17:10:23.375 054 12530.52 41.70 54726.97 88888.00 2014-02-23 17:10:23.500 054 12530.50 41.70 54726.97 88888.00 2014-02-23 17:10:23.625 054 12530.52 41.65 54727.00 88888.00 2014-02-23 17:10:23.750 054 12530.55 41.65 54726.97 88888.00 2014-02-23 17:10:23.875 054 12530.52 41.65 54726.97 88888.00 2014-02-23 17:10:24.000 054 12530.48 41.65 54726.97 88888.00 2014-02-23 17:10:24.125 054 12530.45 41.65 54727.00 88888.00 2014-02-23 17:10:24.250 054 12530.40 41.70 54727.03 88888.00 2014-02-23 17:10:24.375 054 12530.45 41.70 54727.00 88888.00 2014-02-23 17:10:24.500 054 12530.42 41.67 54726.97 88888.00 2014-02-23 17:10:24.625 054 12530.40 41.67 54726.95 88888.00 2014-02-23 17:10:24.750 054 12530.38 41.67 54726.95 88888.00 2014-02-23 17:10:24.875 054 12530.38 41.65 54726.95 88888.00 2014-02-23 17:10:25.000 054 12530.42 41.67 54726.93 88888.00 2014-02-23 17:10:25.125 054 12530.42 41.70 54726.95 88888.00 2014-02-23 17:10:25.250 054 12530.40 41.70 54726.95 88888.00 2014-02-23 17:10:25.375 054 12530.40 41.70 54726.93 88888.00 2014-02-23 17:10:25.500 054 12530.42 41.70 54726.95 88888.00 2014-02-23 17:10:25.625 054 12530.40 41.70 54726.95 88888.00 2014-02-23 17:10:25.750 054 12530.40 41.73 54726.95 88888.00 2014-02-23 17:10:25.875 054 12530.35 41.70 54726.93 88888.00 2014-02-23 17:10:26.000 054 12530.30 41.67 54726.90 88888.00 2014-02-23 17:10:26.125 054 12530.30 41.67 54726.95 88888.00 2014-02-23 17:10:26.250 054 12530.27 41.67 54726.95 88888.00 2014-02-23 17:10:26.375 054 12530.33 41.70 54726.95 88888.00 2014-02-23 17:10:26.500 054 12530.38 41.73 54726.95 88888.00 2014-02-23 17:10:26.625 054 12530.42 41.73 54726.93 88888.00 2014-02-23 17:10:26.750 054 12530.35 41.70 54726.90 88888.00 2014-02-23 17:10:26.875 054 12530.25 41.73 54726.88 88888.00 2014-02-23 17:10:27.000 054 12530.25 41.73 54726.88 88888.00 2014-02-23 17:10:27.125 054 12530.33 41.73 54726.90 88888.00 2014-02-23 17:10:27.250 054 12530.33 41.70 54726.90 88888.00 2014-02-23 17:10:27.375 054 12530.35 41.67 54726.88 88888.00 2014-02-23 17:10:27.500 054 12530.33 41.70 54726.90 88888.00 2014-02-23 17:10:27.625 054 12530.33 41.73 54726.90 88888.00 2014-02-23 17:10:27.750 054 12530.33 41.73 54726.85 88888.00 2014-02-23 17:10:27.875 054 12530.30 41.73 54726.82 88888.00 2014-02-23 17:10:28.000 054 12530.30 41.73 54726.82 88888.00 2014-02-23 17:10:28.125 054 12530.27 41.77 54726.85 88888.00 2014-02-23 17:10:28.250 054 12530.23 41.73 54726.82 88888.00 2014-02-23 17:10:28.375 054 12530.25 41.73 54726.82 88888.00 2014-02-23 17:10:28.500 054 12530.30 41.77 54726.82 88888.00 2014-02-23 17:10:28.625 054 12530.33 41.80 54726.82 88888.00 2014-02-23 17:10:28.750 054 12530.33 41.83 54726.80 88888.00 2014-02-23 17:10:28.875 054 12530.30 41.83 54726.82 88888.00 2014-02-23 17:10:29.000 054 12530.30 41.85 54726.80 88888.00 2014-02-23 17:10:29.125 054 12530.30 41.90 54726.80 88888.00 2014-02-23 17:10:29.250 054 12530.23 41.90 54726.78 88888.00 2014-02-23 17:10:29.375 054 12530.23 41.92 54726.78 88888.00 2014-02-23 17:10:29.500 054 12530.25 41.92 54726.78 88888.00 2014-02-23 17:10:29.625 054 12530.30 42.00 54726.78 88888.00 2014-02-23 17:10:29.750 054 12530.38 42.05 54726.75 88888.00 2014-02-23 17:10:29.875 054 12530.45 42.00 54726.75 88888.00 2014-02-23 17:10:30.000 054 12530.48 42.00 54726.72 88888.00 2014-02-23 17:10:30.125 054 12530.40 42.00 54726.72 88888.00 2014-02-23 17:10:30.250 054 12530.38 42.02 54726.70 88888.00 2014-02-23 17:10:30.375 054 12530.50 42.08 54726.72 88888.00 2014-02-23 17:10:30.500 054 12530.60 42.10 54726.72 88888.00 2014-02-23 17:10:30.625 054 12530.60 42.12 54726.70 88888.00 2014-02-23 17:10:30.750 054 12530.62 42.15 54726.70 88888.00 2014-02-23 17:10:30.875 054 12530.62 42.17 54726.68 88888.00 2014-02-23 17:10:31.000 054 12530.67 42.15 54726.65 88888.00 2014-02-23 17:10:31.125 054 12530.65 42.17 54726.65 88888.00 2014-02-23 17:10:31.250 054 12530.62 42.20 54726.65 88888.00 2014-02-23 17:10:31.375 054 12530.67 42.20 54726.60 88888.00 2014-02-23 17:10:31.500 054 12530.65 42.25 54726.60 88888.00 2014-02-23 17:10:31.625 054 12530.70 42.27 54726.57 88888.00 2014-02-23 17:10:31.750 054 12530.70 42.27 54726.60 88888.00 2014-02-23 17:10:31.875 054 12530.70 42.27 54726.60 88888.00 2014-02-23 17:10:32.000 054 12530.67 42.27 54726.57 88888.00 2014-02-23 17:10:32.125 054 12530.65 42.30 54726.57 88888.00 2014-02-23 17:10:32.250 054 12530.70 42.33 54726.57 88888.00 2014-02-23 17:10:32.375 054 12530.77 42.33 54726.53 88888.00 2014-02-23 17:10:32.500 054 12530.83 42.35 54726.50 88888.00 2014-02-23 17:10:32.625 054 12530.80 42.40 54726.50 88888.00 2014-02-23 17:10:32.750 054 12530.88 42.40 54726.50 88888.00 2014-02-23 17:10:32.875 054 12530.90 42.42 54726.47 88888.00 2014-02-23 17:10:33.000 054 12530.92 42.42 54726.45 88888.00 2014-02-23 17:10:33.125 054 12530.85 42.45 54726.45 88888.00 2014-02-23 17:10:33.250 054 12530.83 42.45 54726.45 88888.00 2014-02-23 17:10:33.375 054 12530.80 42.42 54726.40 88888.00 2014-02-23 17:10:33.500 054 12530.80 42.45 54726.43 88888.00 2014-02-23 17:10:33.625 054 12530.80 42.48 54726.45 88888.00 2014-02-23 17:10:33.750 054 12530.77 42.50 54726.45 88888.00 2014-02-23 17:10:33.875 054 12530.88 42.50 54726.43 88888.00 2014-02-23 17:10:34.000 054 12530.90 42.48 54726.40 88888.00 2014-02-23 17:10:34.125 054 12530.92 42.50 54726.40 88888.00 2014-02-23 17:10:34.250 054 12530.98 42.52 54726.40 88888.00 2014-02-23 17:10:34.375 054 12531.08 42.52 54726.38 88888.00 2014-02-23 17:10:34.500 054 12531.12 42.52 54726.32 88888.00 2014-02-23 17:10:34.625 054 12531.10 42.52 54726.32 88888.00 2014-02-23 17:10:34.750 054 12531.08 42.50 54726.32 88888.00 2014-02-23 17:10:34.875 054 12531.08 42.52 54726.32 88888.00 2014-02-23 17:10:35.000 054 12531.08 42.52 54726.32 88888.00 2014-02-23 17:10:35.125 054 12531.12 42.58 54726.35 88888.00 2014-02-23 17:10:35.250 054 12531.15 42.58 54726.32 88888.00 2014-02-23 17:10:35.375 054 12531.17 42.52 54726.30 88888.00 2014-02-23 17:10:35.500 054 12531.20 42.52 54726.28 88888.00 2014-02-23 17:10:35.625 054 12531.30 42.55 54726.22 88888.00 2014-02-23 17:10:35.750 054 12531.35 42.60 54726.22 88888.00 2014-02-23 17:10:35.875 054 12531.30 42.58 54726.20 88888.00 2014-02-23 17:10:36.000 054 12531.30 42.55 54726.20 88888.00 2014-02-23 17:10:36.125 054 12531.27 42.60 54726.20 88888.00 2014-02-23 17:10:36.250 054 12531.27 42.62 54726.20 88888.00 2014-02-23 17:10:36.375 054 12531.38 42.65 54726.22 88888.00 2014-02-23 17:10:36.500 054 12531.42 42.62 54726.22 88888.00 2014-02-23 17:10:36.625 054 12531.50 42.62 54726.20 88888.00 2014-02-23 17:10:36.750 054 12531.50 42.65 54726.20 88888.00 2014-02-23 17:10:36.875 054 12531.48 42.67 54726.20 88888.00 2014-02-23 17:10:37.000 054 12531.50 42.70 54726.18 88888.00 2014-02-23 17:10:37.125 054 12531.48 42.73 54726.15 88888.00 2014-02-23 17:10:37.250 054 12531.42 42.73 54726.18 88888.00 2014-02-23 17:10:37.375 054 12531.48 42.73 54726.12 88888.00 2014-02-23 17:10:37.500 054 12531.58 42.75 54726.12 88888.00 2014-02-23 17:10:37.625 054 12531.62 42.77 54726.10 88888.00 2014-02-23 17:10:37.750 054 12531.65 42.77 54726.10 88888.00 2014-02-23 17:10:37.875 054 12531.62 42.80 54726.10 88888.00 2014-02-23 17:10:38.000 054 12531.60 42.83 54726.05 88888.00 2014-02-23 17:10:38.125 054 12531.60 42.80 54726.05 88888.00 2014-02-23 17:10:38.250 054 12531.65 42.80 54726.07 88888.00 2014-02-23 17:10:38.375 054 12531.73 42.83 54726.05 88888.00 2014-02-23 17:10:38.500 054 12531.67 42.83 54726.05 88888.00 2014-02-23 17:10:38.625 054 12531.80 42.83 54726.00 88888.00 2014-02-23 17:10:38.750 054 12531.90 42.85 54726.05 88888.00 2014-02-23 17:10:38.875 054 12531.95 42.83 54726.00 88888.00 2014-02-23 17:10:39.000 054 12531.92 42.83 54725.97 88888.00 2014-02-23 17:10:39.125 054 12531.83 42.85 54725.97 88888.00 2014-02-23 17:10:39.250 054 12531.83 42.90 54725.95 88888.00 2014-02-23 17:10:39.375 054 12531.92 42.90 54725.93 88888.00 2014-02-23 17:10:39.500 054 12532.00 42.92 54725.93 88888.00 2014-02-23 17:10:39.625 054 12532.10 42.92 54725.95 88888.00 2014-02-23 17:10:39.750 054 12532.15 42.92 54725.90 88888.00 2014-02-23 17:10:39.875 054 12532.23 42.92 54725.85 88888.00 2014-02-23 17:10:40.000 054 12532.27 42.98 54725.88 88888.00 2014-02-23 17:10:40.125 054 12532.40 43.00 54725.88 88888.00 2014-02-23 17:10:40.250 054 12532.33 42.92 54725.82 88888.00 2014-02-23 17:10:40.375 054 12532.30 42.98 54725.82 88888.00 2014-02-23 17:10:40.500 054 12532.27 43.02 54725.82 88888.00 2014-02-23 17:10:40.625 054 12532.33 43.08 54725.85 88888.00 2014-02-23 17:10:40.750 054 12532.42 43.08 54725.80 88888.00 2014-02-23 17:10:40.875 054 12532.50 43.08 54725.78 88888.00 2014-02-23 17:10:41.000 054 12532.52 43.10 54725.78 88888.00 2014-02-23 17:10:41.125 054 12532.52 43.12 54725.80 88888.00 2014-02-23 17:10:41.250 054 12532.52 43.10 54725.75 88888.00 2014-02-23 17:10:41.375 054 12532.60 43.15 54725.75 88888.00 2014-02-23 17:10:41.500 054 12532.67 43.17 54725.72 88888.00 2014-02-23 17:10:41.625 054 12532.70 43.20 54725.72 88888.00 2014-02-23 17:10:41.750 054 12532.73 43.17 54725.70 88888.00 2014-02-23 17:10:41.875 054 12532.73 43.20 54725.65 88888.00 2014-02-23 17:10:42.000 054 12532.67 43.20 54725.65 88888.00 2014-02-23 17:10:42.125 054 12532.75 43.20 54725.62 88888.00 2014-02-23 17:10:42.250 054 12532.80 43.20 54725.65 88888.00 2014-02-23 17:10:42.375 054 12532.88 43.20 54725.62 88888.00 2014-02-23 17:10:42.500 054 12532.90 43.23 54725.62 88888.00 2014-02-23 17:10:42.625 054 12533.00 43.23 54725.60 88888.00 2014-02-23 17:10:42.750 054 12533.12 43.25 54725.57 88888.00 2014-02-23 17:10:42.875 054 12533.17 43.25 54725.57 88888.00 2014-02-23 17:10:43.000 054 12533.23 43.25 54725.57 88888.00 2014-02-23 17:10:43.125 054 12533.30 43.30 54725.57 88888.00 2014-02-23 17:10:43.250 054 12533.30 43.27 54725.57 88888.00 2014-02-23 17:10:43.375 054 12533.42 43.33 54725.55 88888.00 2014-02-23 17:10:43.500 054 12533.48 43.38 54725.57 88888.00 2014-02-23 17:10:43.625 054 12533.45 43.40 54725.53 88888.00 2014-02-23 17:10:43.750 054 12533.52 43.40 54725.50 88888.00 2014-02-23 17:10:43.875 054 12533.58 43.45 54725.50 88888.00 2014-02-23 17:10:44.000 054 12533.62 43.50 54725.47 88888.00 2014-02-23 17:10:44.125 054 12533.62 43.48 54725.50 88888.00 2014-02-23 17:10:44.250 054 12533.65 43.55 54725.47 88888.00 2014-02-23 17:10:44.375 054 12533.73 43.62 54725.45 88888.00 2014-02-23 17:10:44.500 054 12533.73 43.62 54725.45 88888.00 2014-02-23 17:10:44.625 054 12533.73 43.62 54725.43 88888.00 2014-02-23 17:10:44.750 054 12533.80 43.67 54725.40 88888.00 2014-02-23 17:10:44.875 054 12533.80 43.73 54725.38 88888.00 2014-02-23 17:10:45.000 054 12533.77 43.77 54725.35 88888.00 2014-02-23 17:10:45.125 054 12533.88 43.80 54725.38 88888.00 2014-02-23 17:10:45.250 054 12533.98 43.85 54725.35 88888.00 2014-02-23 17:10:45.375 054 12534.12 43.92 54725.32 88888.00 2014-02-23 17:10:45.500 054 12534.15 43.95 54725.30 88888.00 2014-02-23 17:10:45.625 054 12534.12 43.95 54725.30 88888.00 2014-02-23 17:10:45.750 054 12534.17 43.98 54725.30 88888.00 2014-02-23 17:10:45.875 054 12534.20 43.95 54725.28 88888.00 2014-02-23 17:10:46.000 054 12534.25 43.98 54725.28 88888.00 2014-02-23 17:10:46.125 054 12534.33 44.00 54725.25 88888.00 2014-02-23 17:10:46.250 054 12534.33 43.98 54725.22 88888.00 2014-02-23 17:10:46.375 054 12534.38 44.00 54725.18 88888.00 2014-02-23 17:10:46.500 054 12534.42 44.05 54725.18 88888.00 2014-02-23 17:10:46.625 054 12534.45 44.12 54725.18 88888.00 2014-02-23 17:10:46.750 054 12534.52 44.17 54725.18 88888.00 2014-02-23 17:10:46.875 054 12534.58 44.20 54725.18 88888.00 2014-02-23 17:10:47.000 054 12534.60 44.23 54725.12 88888.00 2014-02-23 17:10:47.125 054 12534.67 44.30 54725.12 88888.00 2014-02-23 17:10:47.250 054 12534.73 44.30 54725.12 88888.00 2014-02-23 17:10:47.375 054 12534.75 44.33 54725.10 88888.00 2014-02-23 17:10:47.500 054 12534.77 44.35 54725.07 88888.00 2014-02-23 17:10:47.625 054 12534.85 44.42 54725.07 88888.00 2014-02-23 17:10:47.750 054 12534.88 44.42 54725.07 88888.00 2014-02-23 17:10:47.875 054 12534.88 44.45 54725.05 88888.00 2014-02-23 17:10:48.000 054 12534.98 44.50 54725.05 88888.00 2014-02-23 17:10:48.125 054 12535.00 44.50 54725.03 88888.00 2014-02-23 17:10:48.250 054 12534.95 44.48 54725.05 88888.00 2014-02-23 17:10:48.375 054 12535.00 44.58 54725.05 88888.00 2014-02-23 17:10:48.500 054 12535.05 44.60 54725.05 88888.00 2014-02-23 17:10:48.625 054 12535.10 44.62 54725.05 88888.00 2014-02-23 17:10:48.750 054 12535.23 44.65 54725.00 88888.00 2014-02-23 17:10:48.875 054 12535.30 44.70 54724.97 88888.00 2014-02-23 17:10:49.000 054 12535.23 44.70 54724.95 88888.00 2014-02-23 17:10:49.125 054 12535.20 44.73 54724.95 88888.00 2014-02-23 17:10:49.250 054 12535.17 44.75 54724.93 88888.00 2014-02-23 17:10:49.375 054 12535.25 44.77 54724.95 88888.00 2014-02-23 17:10:49.500 054 12535.27 44.80 54724.95 88888.00 2014-02-23 17:10:49.625 054 12535.33 44.83 54724.93 88888.00 2014-02-23 17:10:49.750 054 12535.33 44.85 54724.88 88888.00 2014-02-23 17:10:49.875 054 12535.38 44.88 54724.88 88888.00 2014-02-23 17:10:50.000 054 12535.42 44.85 54724.88 88888.00 2014-02-23 17:10:50.125 054 12535.45 44.88 54724.90 88888.00 2014-02-23 17:10:50.250 054 12535.45 44.90 54724.88 88888.00 2014-02-23 17:10:50.375 054 12535.45 44.95 54724.88 88888.00 2014-02-23 17:10:50.500 054 12535.50 44.98 54724.85 88888.00 2014-02-23 17:10:50.625 054 12535.50 45.00 54724.85 88888.00 2014-02-23 17:10:50.750 054 12535.55 45.05 54724.88 88888.00 2014-02-23 17:10:50.875 054 12535.60 45.05 54724.88 88888.00 2014-02-23 17:10:51.000 054 12535.60 45.10 54724.82 88888.00 2014-02-23 17:10:51.125 054 12535.70 45.10 54724.82 88888.00 2014-02-23 17:10:51.250 054 12535.70 45.08 54724.82 88888.00 2014-02-23 17:10:51.375 054 12535.67 45.12 54724.78 88888.00 2014-02-23 17:10:51.500 054 12535.73 45.17 54724.80 88888.00 2014-02-23 17:10:51.625 054 12535.70 45.23 54724.80 88888.00 2014-02-23 17:10:51.750 054 12535.73 45.25 54724.78 88888.00 2014-02-23 17:10:51.875 054 12535.77 45.27 54724.78 88888.00 2014-02-23 17:10:52.000 054 12535.77 45.27 54724.75 88888.00 2014-02-23 17:10:52.125 054 12535.75 45.35 54724.78 88888.00 2014-02-23 17:10:52.250 054 12535.80 45.38 54724.72 88888.00 2014-02-23 17:10:52.375 054 12535.80 45.38 54724.68 88888.00 2014-02-23 17:10:52.500 054 12535.83 45.42 54724.70 88888.00 2014-02-23 17:10:52.625 054 12535.90 45.45 54724.70 88888.00 2014-02-23 17:10:52.750 054 12535.90 45.50 54724.70 88888.00 2014-02-23 17:10:52.875 054 12535.92 45.55 54724.72 88888.00 2014-02-23 17:10:53.000 054 12535.98 45.58 54724.70 88888.00 2014-02-23 17:10:53.125 054 12536.00 45.60 54724.72 88888.00 2014-02-23 17:10:53.250 054 12536.02 45.62 54724.72 88888.00 2014-02-23 17:10:53.375 054 12536.08 45.67 54724.70 88888.00 2014-02-23 17:10:53.500 054 12536.05 45.70 54724.68 88888.00 2014-02-23 17:10:53.625 054 12536.05 45.75 54724.68 88888.00 2014-02-23 17:10:53.750 054 12536.08 45.77 54724.68 88888.00 2014-02-23 17:10:53.875 054 12536.08 45.77 54724.65 88888.00 2014-02-23 17:10:54.000 054 12536.10 45.77 54724.62 88888.00 2014-02-23 17:10:54.125 054 12536.15 45.83 54724.68 88888.00 2014-02-23 17:10:54.250 054 12536.08 45.77 54724.68 88888.00 2014-02-23 17:10:54.375 054 12536.05 45.88 54724.70 88888.00 2014-02-23 17:10:54.500 054 12536.12 45.92 54724.70 88888.00 2014-02-23 17:10:54.625 054 12536.15 45.95 54724.68 88888.00 2014-02-23 17:10:54.750 054 12536.23 45.92 54724.68 88888.00 2014-02-23 17:10:54.875 054 12536.17 45.92 54724.65 88888.00 2014-02-23 17:10:55.000 054 12536.05 45.98 54724.62 88888.00 2014-02-23 17:10:55.125 054 12536.08 45.98 54724.65 88888.00 2014-02-23 17:10:55.250 054 12536.15 46.00 54724.62 88888.00 2014-02-23 17:10:55.375 054 12536.25 46.02 54724.65 88888.00 2014-02-23 17:10:55.500 054 12536.20 46.02 54724.62 88888.00 2014-02-23 17:10:55.625 054 12536.17 46.08 54724.60 88888.00 2014-02-23 17:10:55.750 054 12536.27 46.08 54724.57 88888.00 2014-02-23 17:10:55.875 054 12536.30 46.08 54724.62 88888.00 2014-02-23 17:10:56.000 054 12536.30 46.08 54724.60 88888.00 2014-02-23 17:10:56.125 054 12536.33 46.12 54724.57 88888.00 2014-02-23 17:10:56.250 054 12536.27 46.12 54724.62 88888.00 2014-02-23 17:10:56.375 054 12536.27 46.10 54724.60 88888.00 2014-02-23 17:10:56.500 054 12536.25 46.10 54724.57 88888.00 2014-02-23 17:10:56.625 054 12536.27 46.12 54724.62 88888.00 2014-02-23 17:10:56.750 054 12536.25 46.15 54724.60 88888.00 2014-02-23 17:10:56.875 054 12536.25 46.17 54724.60 88888.00 2014-02-23 17:10:57.000 054 12536.30 46.20 54724.60 88888.00 2014-02-23 17:10:57.125 054 12536.33 46.20 54724.60 88888.00 2014-02-23 17:10:57.250 054 12536.33 46.17 54724.60 88888.00 2014-02-23 17:10:57.375 054 12536.42 46.17 54724.57 88888.00 2014-02-23 17:10:57.500 054 12536.42 46.23 54724.57 88888.00 2014-02-23 17:10:57.625 054 12536.35 46.25 54724.55 88888.00 2014-02-23 17:10:57.750 054 12536.33 46.23 54724.55 88888.00 2014-02-23 17:10:57.875 054 12536.33 46.27 54724.57 88888.00 2014-02-23 17:10:58.000 054 12536.30 46.27 54724.57 88888.00 2014-02-23 17:10:58.125 054 12536.30 46.27 54724.60 88888.00 2014-02-23 17:10:58.250 054 12536.30 46.27 54724.60 88888.00 2014-02-23 17:10:58.375 054 12536.35 46.27 54724.60 88888.00 2014-02-23 17:10:58.500 054 12536.33 46.30 54724.60 88888.00 2014-02-23 17:10:58.625 054 12536.27 46.33 54724.60 88888.00 2014-02-23 17:10:58.750 054 12536.27 46.33 54724.57 88888.00 2014-02-23 17:10:58.875 054 12536.35 46.30 54724.55 88888.00 2014-02-23 17:10:59.000 054 12536.38 46.33 54724.60 88888.00 2014-02-23 17:10:59.125 054 12536.35 46.35 54724.62 88888.00 2014-02-23 17:10:59.250 054 12536.33 46.35 54724.62 88888.00 2014-02-23 17:10:59.375 054 12536.35 46.38 54724.62 88888.00 2014-02-23 17:10:59.500 054 12536.35 46.40 54724.60 88888.00 2014-02-23 17:10:59.625 054 12536.35 46.42 54724.65 88888.00 2014-02-23 17:10:59.750 054 12536.33 46.40 54724.62 88888.00 2014-02-23 17:10:59.875 054 12536.38 46.40 54724.62 88888.00 2014-02-23 17:11:00.000 054 12536.38 46.38 54724.60 88888.00 2014-02-23 17:11:00.125 054 12536.45 46.38 54724.60 88888.00 2014-02-23 17:11:00.250 054 12536.42 46.40 54724.60 88888.00 2014-02-23 17:11:00.375 054 12536.42 46.40 54724.62 88888.00 2014-02-23 17:11:00.500 054 12536.42 46.40 54724.65 88888.00 2014-02-23 17:11:00.625 054 12536.40 46.42 54724.65 88888.00 2014-02-23 17:11:00.750 054 12536.40 46.42 54724.65 88888.00 2014-02-23 17:11:00.875 054 12536.40 46.42 54724.65 88888.00 2014-02-23 17:11:01.000 054 12536.48 46.42 54724.62 88888.00 2014-02-23 17:11:01.125 054 12536.50 46.45 54724.68 88888.00 2014-02-23 17:11:01.250 054 12536.45 46.42 54724.68 88888.00 2014-02-23 17:11:01.375 054 12536.52 46.45 54724.65 88888.00 2014-02-23 17:11:01.500 054 12536.55 46.50 54724.65 88888.00 2014-02-23 17:11:01.625 054 12536.48 46.45 54724.65 88888.00 2014-02-23 17:11:01.750 054 12536.45 46.48 54724.68 88888.00 2014-02-23 17:11:01.875 054 12536.45 46.50 54724.68 88888.00 2014-02-23 17:11:02.000 054 12536.45 46.48 54724.68 88888.00 2014-02-23 17:11:02.125 054 12536.48 46.52 54724.68 88888.00 2014-02-23 17:11:02.250 054 12536.40 46.50 54724.68 88888.00 2014-02-23 17:11:02.375 054 12536.45 46.55 54724.70 88888.00 2014-02-23 17:11:02.500 054 12536.48 46.55 54724.68 88888.00 2014-02-23 17:11:02.625 054 12536.48 46.55 54724.68 88888.00 2014-02-23 17:11:02.750 054 12536.52 46.55 54724.68 88888.00 2014-02-23 17:11:02.875 054 12536.52 46.55 54724.65 88888.00 2014-02-23 17:11:03.000 054 12536.48 46.58 54724.62 88888.00 2014-02-23 17:11:03.125 054 12536.52 46.60 54724.68 88888.00 2014-02-23 17:11:03.250 054 12536.55 46.60 54724.68 88888.00 2014-02-23 17:11:03.375 054 12536.55 46.60 54724.65 88888.00 2014-02-23 17:11:03.500 054 12536.52 46.58 54724.65 88888.00 2014-02-23 17:11:03.625 054 12536.48 46.60 54724.65 88888.00 2014-02-23 17:11:03.750 054 12536.58 46.60 54724.68 88888.00 2014-02-23 17:11:03.875 054 12536.60 46.55 54724.65 88888.00 2014-02-23 17:11:04.000 054 12536.48 46.55 54724.68 88888.00 2014-02-23 17:11:04.125 054 12536.38 46.55 54724.70 88888.00 2014-02-23 17:11:04.250 054 12536.33 46.52 54724.70 88888.00 2014-02-23 17:11:04.375 054 12536.40 46.50 54724.68 88888.00 2014-02-23 17:11:04.500 054 12536.42 46.50 54724.72 88888.00 2014-02-23 17:11:04.625 054 12536.45 46.50 54724.75 88888.00 2014-02-23 17:11:04.750 054 12536.42 46.45 54724.78 88888.00 2014-02-23 17:11:04.875 054 12536.40 46.42 54724.75 88888.00 2014-02-23 17:11:05.000 054 12536.40 46.38 54724.70 88888.00 2014-02-23 17:11:05.125 054 12536.38 46.38 54724.75 88888.00 2014-02-23 17:11:05.250 054 12536.42 46.35 54724.72 88888.00 2014-02-23 17:11:05.375 054 12536.55 46.33 54724.72 88888.00 2014-02-23 17:11:05.500 054 12536.55 46.33 54724.72 88888.00 2014-02-23 17:11:05.625 054 12536.50 46.30 54724.75 88888.00 2014-02-23 17:11:05.750 054 12536.48 46.33 54724.75 88888.00 2014-02-23 17:11:05.875 054 12536.45 46.27 54724.75 88888.00 2014-02-23 17:11:06.000 054 12536.42 46.23 54724.72 88888.00 2014-02-23 17:11:06.125 054 12536.40 46.23 54724.75 88888.00 2014-02-23 17:11:06.250 054 12536.45 46.23 54724.80 88888.00 2014-02-23 17:11:06.375 054 12536.52 46.27 54724.80 88888.00 2014-02-23 17:11:06.500 054 12536.52 46.27 54724.78 88888.00 2014-02-23 17:11:06.625 054 12536.45 46.23 54724.78 88888.00 2014-02-23 17:11:06.750 054 12536.42 46.20 54724.75 88888.00 2014-02-23 17:11:06.875 054 12536.45 46.25 54724.78 88888.00 2014-02-23 17:11:07.000 054 12536.48 46.23 54724.78 88888.00 2014-02-23 17:11:07.125 054 12536.52 46.23 54724.82 88888.00 2014-02-23 17:11:07.250 054 12536.45 46.17 54724.82 88888.00 2014-02-23 17:11:07.375 054 12536.45 46.15 54724.80 88888.00 2014-02-23 17:11:07.500 054 12536.42 46.17 54724.80 88888.00 2014-02-23 17:11:07.625 054 12536.42 46.23 54724.82 88888.00 2014-02-23 17:11:07.750 054 12536.40 46.17 54724.82 88888.00 2014-02-23 17:11:07.875 054 12536.33 46.17 54724.82 88888.00 2014-02-23 17:11:08.000 054 12536.33 46.17 54724.85 88888.00 2014-02-23 17:11:08.125 054 12536.38 46.20 54724.88 88888.00 2014-02-23 17:11:08.250 054 12536.38 46.12 54724.88 88888.00 2014-02-23 17:11:08.375 054 12536.42 46.20 54724.90 88888.00 2014-02-23 17:11:08.500 054 12536.45 46.25 54724.88 88888.00 2014-02-23 17:11:08.625 054 12536.42 46.23 54724.88 88888.00 2014-02-23 17:11:08.750 054 12536.38 46.20 54724.90 88888.00 2014-02-23 17:11:08.875 054 12536.30 46.17 54724.90 88888.00 2014-02-23 17:11:09.000 054 12536.33 46.20 54724.90 88888.00 2014-02-23 17:11:09.125 054 12536.33 46.20 54724.90 88888.00 2014-02-23 17:11:09.250 054 12536.27 46.15 54724.93 88888.00 2014-02-23 17:11:09.375 054 12536.30 46.12 54724.93 88888.00 2014-02-23 17:11:09.500 054 12536.33 46.15 54724.95 88888.00 2014-02-23 17:11:09.625 054 12536.30 46.15 54724.93 88888.00 2014-02-23 17:11:09.750 054 12536.30 46.17 54724.97 88888.00 2014-02-23 17:11:09.875 054 12536.30 46.17 54725.00 88888.00 2014-02-23 17:11:10.000 054 12536.25 46.15 54724.97 88888.00 2014-02-23 17:11:10.125 054 12536.25 46.08 54725.00 88888.00 2014-02-23 17:11:10.250 054 12536.10 46.00 54724.97 88888.00 2014-02-23 17:11:10.375 054 12536.10 46.02 54724.95 88888.00 2014-02-23 17:11:10.500 054 12536.23 46.05 54724.97 88888.00 2014-02-23 17:11:10.625 054 12536.33 46.05 54725.00 88888.00 2014-02-23 17:11:10.750 054 12536.35 46.02 54725.00 88888.00 2014-02-23 17:11:10.875 054 12536.25 45.95 54724.97 88888.00 2014-02-23 17:11:11.000 054 12536.15 45.90 54724.97 88888.00 2014-02-23 17:11:11.125 054 12536.17 45.95 54725.03 88888.00 2014-02-23 17:11:11.250 054 12536.20 45.92 54725.05 88888.00 2014-02-23 17:11:11.375 054 12536.20 45.88 54725.05 88888.00 2014-02-23 17:11:11.500 054 12536.20 45.85 54725.05 88888.00 2014-02-23 17:11:11.625 054 12536.25 45.80 54725.05 88888.00 2014-02-23 17:11:11.750 054 12536.30 45.83 54725.05 88888.00 2014-02-23 17:11:11.875 054 12536.27 45.77 54725.07 88888.00 2014-02-23 17:11:12.000 054 12536.25 45.75 54725.07 88888.00 2014-02-23 17:11:12.125 054 12536.30 45.75 54725.10 88888.00 2014-02-23 17:11:12.250 054 12536.35 45.70 54725.07 88888.00 2014-02-23 17:11:12.375 054 12536.35 45.67 54725.05 88888.00 2014-02-23 17:11:12.500 054 12536.38 45.65 54725.05 88888.00 2014-02-23 17:11:12.625 054 12536.48 45.65 54725.10 88888.00 2014-02-23 17:11:12.750 054 12536.52 45.65 54725.12 88888.00 2014-02-23 17:11:12.875 054 12536.50 45.65 54725.12 88888.00 2014-02-23 17:11:13.000 054 12536.42 45.62 54725.10 88888.00 2014-02-23 17:11:13.125 054 12536.48 45.60 54725.12 88888.00 2014-02-23 17:11:13.250 054 12536.58 45.58 54725.12 88888.00 2014-02-23 17:11:13.375 054 12536.60 45.55 54725.10 88888.00 2014-02-23 17:11:13.500 054 12536.55 45.52 54725.10 88888.00 2014-02-23 17:11:13.625 054 12536.60 45.50 54725.10 88888.00 2014-02-23 17:11:13.750 054 12536.58 45.50 54725.12 88888.00 2014-02-23 17:11:13.875 054 12536.52 45.48 54725.12 88888.00 2014-02-23 17:11:14.000 054 12536.48 45.48 54725.12 88888.00 2014-02-23 17:11:14.125 054 12536.52 45.48 54725.15 88888.00 2014-02-23 17:11:14.250 054 12536.50 45.45 54725.15 88888.00 2014-02-23 17:11:14.375 054 12536.52 45.45 54725.15 88888.00 2014-02-23 17:11:14.500 054 12536.48 45.42 54725.18 88888.00 2014-02-23 17:11:14.625 054 12536.45 45.40 54725.15 88888.00 2014-02-23 17:11:14.750 054 12536.52 45.42 54725.15 88888.00 2014-02-23 17:11:14.875 054 12536.52 45.40 54725.15 88888.00 2014-02-23 17:11:15.000 054 12536.55 45.35 54725.15 88888.00 2014-02-23 17:11:15.125 054 12536.50 45.35 54725.15 88888.00 2014-02-23 17:11:15.250 054 12536.42 45.35 54725.15 88888.00 2014-02-23 17:11:15.375 054 12536.48 45.35 54725.18 88888.00 2014-02-23 17:11:15.500 054 12536.45 45.33 54725.20 88888.00 2014-02-23 17:11:15.625 054 12536.40 45.33 54725.20 88888.00 2014-02-23 17:11:15.750 054 12536.40 45.30 54725.22 88888.00 2014-02-23 17:11:15.875 054 12536.42 45.30 54725.20 88888.00 2014-02-23 17:11:16.000 054 12536.42 45.30 54725.20 88888.00 2014-02-23 17:11:16.125 054 12536.42 45.30 54725.22 88888.00 2014-02-23 17:11:16.250 054 12536.45 45.30 54725.25 88888.00 2014-02-23 17:11:16.375 054 12536.45 45.33 54725.25 88888.00 2014-02-23 17:11:16.500 054 12536.38 45.30 54725.25 88888.00 2014-02-23 17:11:16.625 054 12536.38 45.27 54725.25 88888.00 2014-02-23 17:11:16.750 054 12536.45 45.25 54725.22 88888.00 2014-02-23 17:11:16.875 054 12536.42 45.23 54725.22 88888.00 2014-02-23 17:11:17.000 054 12536.38 45.17 54725.25 88888.00 2014-02-23 17:11:17.125 054 12536.35 45.17 54725.28 88888.00 2014-02-23 17:11:17.250 054 12536.33 45.12 54725.25 88888.00 2014-02-23 17:11:17.375 054 12536.35 45.10 54725.30 88888.00 2014-02-23 17:11:17.500 054 12536.40 45.15 54725.30 88888.00 2014-02-23 17:11:17.625 054 12536.45 45.12 54725.32 88888.00 2014-02-23 17:11:17.750 054 12536.40 45.08 54725.32 88888.00 2014-02-23 17:11:17.875 054 12536.35 45.05 54725.35 88888.00 2014-02-23 17:11:18.000 054 12536.33 45.05 54725.35 88888.00 2014-02-23 17:11:18.125 054 12536.33 45.08 54725.35 88888.00 2014-02-23 17:11:18.250 054 12536.25 45.08 54725.35 88888.00 2014-02-23 17:11:18.375 054 12536.27 45.05 54725.38 88888.00 2014-02-23 17:11:18.500 054 12536.33 45.02 54725.38 88888.00 2014-02-23 17:11:18.625 054 12536.38 45.08 54725.38 88888.00 2014-02-23 17:11:18.750 054 12536.30 45.08 54725.38 88888.00 2014-02-23 17:11:18.875 054 12536.23 45.05 54725.40 88888.00 2014-02-23 17:11:19.000 054 12536.17 45.02 54725.43 88888.00 2014-02-23 17:11:19.125 054 12536.20 45.02 54725.45 88888.00 2014-02-23 17:11:19.250 054 12536.10 45.02 54725.45 88888.00 2014-02-23 17:11:19.375 054 12536.08 45.00 54725.40 88888.00 2014-02-23 17:11:19.500 054 12536.05 45.02 54725.45 88888.00 2014-02-23 17:11:19.625 054 12536.08 45.02 54725.47 88888.00 2014-02-23 17:11:19.750 054 12536.02 44.98 54725.45 88888.00 2014-02-23 17:11:19.875 054 12535.98 44.98 54725.45 88888.00 2014-02-23 17:11:20.000 054 12536.00 44.98 54725.47 88888.00 2014-02-23 17:11:20.125 054 12535.98 44.98 54725.45 88888.00 2014-02-23 17:11:20.250 054 12535.95 44.92 54725.47 88888.00 2014-02-23 17:11:20.375 054 12535.92 44.90 54725.47 88888.00 2014-02-23 17:11:20.500 054 12535.88 44.90 54725.47 88888.00 2014-02-23 17:11:20.625 054 12535.92 44.92 54725.50 88888.00 2014-02-23 17:11:20.750 054 12535.92 44.92 54725.53 88888.00 2014-02-23 17:11:20.875 054 12535.88 44.90 54725.53 88888.00 2014-02-23 17:11:21.000 054 12535.88 44.88 54725.53 88888.00 2014-02-23 17:11:21.125 054 12535.83 44.88 54725.55 88888.00 2014-02-23 17:11:21.250 054 12535.83 44.88 54725.55 88888.00 2014-02-23 17:11:21.375 054 12535.85 44.85 54725.55 88888.00 2014-02-23 17:11:21.500 054 12535.83 44.88 54725.57 88888.00 2014-02-23 17:11:21.625 054 12535.80 44.88 54725.60 88888.00 2014-02-23 17:11:21.750 054 12535.73 44.83 54725.57 88888.00 2014-02-23 17:11:21.875 054 12535.70 44.85 54725.60 88888.00 2014-02-23 17:11:22.000 054 12535.73 44.83 54725.57 88888.00 2014-02-23 17:11:22.125 054 12535.80 44.80 54725.60 88888.00 2014-02-23 17:11:22.250 054 12535.70 44.80 54725.65 88888.00 2014-02-23 17:11:22.375 054 12535.65 44.80 54725.65 88888.00 2014-02-23 17:11:22.500 054 12535.70 44.80 54725.62 88888.00 2014-02-23 17:11:22.625 054 12535.75 44.80 54725.62 88888.00 2014-02-23 17:11:22.750 054 12535.70 44.80 54725.65 88888.00 2014-02-23 17:11:22.875 054 12535.65 44.77 54725.65 88888.00 2014-02-23 17:11:23.000 054 12535.60 44.73 54725.62 88888.00 2014-02-23 17:11:23.125 054 12535.62 44.70 54725.70 88888.00 2014-02-23 17:11:23.250 054 12535.62 44.70 54725.70 88888.00 2014-02-23 17:11:23.375 054 12535.65 44.67 54725.68 88888.00 2014-02-23 17:11:23.500 054 12535.65 44.65 54725.65 88888.00 2014-02-23 17:11:23.625 054 12535.62 44.65 54725.70 88888.00 2014-02-23 17:11:23.750 054 12535.60 44.65 54725.70 88888.00 2014-02-23 17:11:23.875 054 12535.60 44.62 54725.72 88888.00 2014-02-23 17:11:24.000 054 12535.48 44.60 54725.68 88888.00 2014-02-23 17:11:24.125 054 12535.45 44.58 54725.72 88888.00 2014-02-23 17:11:24.250 054 12535.48 44.58 54725.78 88888.00 2014-02-23 17:11:24.375 054 12535.48 44.62 54725.82 88888.00 2014-02-23 17:11:24.500 054 12535.45 44.62 54725.82 88888.00 2014-02-23 17:11:24.625 054 12535.38 44.60 54725.80 88888.00 2014-02-23 17:11:24.750 054 12535.40 44.60 54725.80 88888.00 2014-02-23 17:11:24.875 054 12535.40 44.62 54725.80 88888.00 2014-02-23 17:11:25.000 054 12535.38 44.62 54725.78 88888.00 2014-02-23 17:11:25.125 054 12535.35 44.67 54725.82 88888.00 2014-02-23 17:11:25.250 054 12535.30 44.67 54725.90 88888.00 2014-02-23 17:11:25.375 054 12535.23 44.73 54725.88 88888.00 2014-02-23 17:11:25.500 054 12535.23 44.73 54725.90 88888.00 2014-02-23 17:11:25.625 054 12535.25 44.73 54725.88 88888.00 2014-02-23 17:11:25.750 054 12535.27 44.70 54725.85 88888.00 2014-02-23 17:11:25.875 054 12535.15 44.75 54725.88 88888.00 2014-02-23 17:11:26.000 054 12535.02 44.77 54725.85 88888.00 2014-02-23 17:11:26.125 054 12535.05 44.80 54725.93 88888.00 2014-02-23 17:11:26.250 054 12535.08 44.77 54725.90 88888.00 2014-02-23 17:11:26.375 054 12535.08 44.75 54725.90 88888.00 2014-02-23 17:11:26.500 054 12535.10 44.77 54725.88 88888.00 2014-02-23 17:11:26.625 054 12535.10 44.80 54725.90 88888.00 2014-02-23 17:11:26.750 054 12535.08 44.83 54725.95 88888.00 2014-02-23 17:11:26.875 054 12535.02 44.83 54725.93 88888.00 2014-02-23 17:11:27.000 054 12535.05 44.80 54725.82 88888.00 2014-02-23 17:11:27.125 054 12535.05 44.83 54725.85 88888.00 2014-02-23 17:11:27.250 054 12534.92 44.83 54725.85 88888.00 2014-02-23 17:11:27.375 054 12534.98 44.85 54725.93 88888.00 2014-02-23 17:11:27.500 054 12534.98 44.88 54725.90 88888.00 2014-02-23 17:11:27.625 054 12535.00 44.88 54725.90 88888.00 2014-02-23 17:11:27.750 054 12535.00 44.88 54725.90 88888.00 2014-02-23 17:11:27.875 054 12535.00 44.88 54725.90 88888.00 2014-02-23 17:11:28.000 054 12535.00 44.85 54725.88 88888.00 2014-02-23 17:11:28.125 054 12535.02 44.88 54725.93 88888.00 2014-02-23 17:11:28.250 054 12535.00 44.90 54725.95 88888.00 2014-02-23 17:11:28.375 054 12535.00 44.92 54725.95 88888.00 2014-02-23 17:11:28.500 054 12534.95 44.92 54725.95 88888.00 2014-02-23 17:11:28.625 054 12534.88 44.92 54725.95 88888.00 2014-02-23 17:11:28.750 054 12534.83 44.92 54725.95 88888.00 2014-02-23 17:11:28.875 054 12534.83 44.95 54725.95 88888.00 2014-02-23 17:11:29.000 054 12534.90 44.98 54725.95 88888.00 2014-02-23 17:11:29.125 054 12534.92 45.00 54725.95 88888.00 2014-02-23 17:11:29.250 054 12534.90 44.98 54725.97 88888.00 2014-02-23 17:11:29.375 054 12534.85 44.98 54725.97 88888.00 2014-02-23 17:11:29.500 054 12534.80 44.95 54725.95 88888.00 2014-02-23 17:11:29.625 054 12534.73 44.98 54725.88 88888.00 2014-02-23 17:11:29.750 054 12534.75 44.98 54725.93 88888.00 2014-02-23 17:11:29.875 054 12534.83 45.00 54725.93 88888.00 2014-02-23 17:11:30.000 054 12534.83 45.05 54725.93 88888.00 2014-02-23 17:11:30.125 054 12534.85 45.02 54725.97 88888.00 2014-02-23 17:11:30.250 054 12534.80 45.00 54725.97 88888.00 2014-02-23 17:11:30.375 054 12534.80 45.02 54725.97 88888.00 2014-02-23 17:11:30.500 054 12534.88 45.12 54725.95 88888.00 2014-02-23 17:11:30.625 054 12534.92 45.17 54725.93 88888.00 2014-02-23 17:11:30.750 054 12534.88 45.15 54725.95 88888.00 2014-02-23 17:11:30.875 054 12534.83 45.15 54725.97 88888.00 2014-02-23 17:11:31.000 054 12534.85 45.17 54725.93 88888.00 2014-02-23 17:11:31.125 054 12534.85 45.20 54725.95 88888.00 2014-02-23 17:11:31.250 054 12534.85 45.23 54725.93 88888.00 2014-02-23 17:11:31.375 054 12534.85 45.25 54725.95 88888.00 2014-02-23 17:11:31.500 054 12534.98 45.27 54725.97 88888.00 2014-02-23 17:11:31.625 054 12535.02 45.27 54725.93 88888.00 2014-02-23 17:11:31.750 054 12535.02 45.27 54725.95 88888.00 2014-02-23 17:11:31.875 054 12534.98 45.27 54725.97 88888.00 2014-02-23 17:11:32.000 054 12534.88 45.25 54725.93 88888.00 2014-02-23 17:11:32.125 054 12534.85 45.25 54725.95 88888.00 2014-02-23 17:11:32.250 054 12534.83 45.25 54725.95 88888.00 2014-02-23 17:11:32.375 054 12534.85 45.30 54725.93 88888.00 2014-02-23 17:11:32.500 054 12534.90 45.30 54725.95 88888.00 2014-02-23 17:11:32.625 054 12534.95 45.30 54725.90 88888.00 2014-02-23 17:11:32.750 054 12534.95 45.27 54725.93 88888.00 2014-02-23 17:11:32.875 054 12534.92 45.27 54725.93 88888.00 2014-02-23 17:11:33.000 054 12534.95 45.25 54725.93 88888.00 2014-02-23 17:11:33.125 054 12534.95 45.25 54725.95 88888.00 2014-02-23 17:11:33.250 054 12534.98 45.25 54725.95 88888.00 2014-02-23 17:11:33.375 054 12534.98 45.27 54725.97 88888.00 2014-02-23 17:11:33.500 054 12534.88 45.25 54725.95 88888.00 2014-02-23 17:11:33.625 054 12534.92 45.25 54725.97 88888.00 2014-02-23 17:11:33.750 054 12534.98 45.23 54725.93 88888.00 2014-02-23 17:11:33.875 054 12534.95 45.17 54725.97 88888.00 2014-02-23 17:11:34.000 054 12534.88 45.23 54725.97 88888.00 2014-02-23 17:11:34.125 054 12534.83 45.25 54725.97 88888.00 2014-02-23 17:11:34.250 054 12534.85 45.23 54725.97 88888.00 2014-02-23 17:11:34.375 054 12534.85 45.20 54725.97 88888.00 2014-02-23 17:11:34.500 054 12534.83 45.23 54726.00 88888.00 2014-02-23 17:11:34.625 054 12534.88 45.25 54725.97 88888.00 2014-02-23 17:11:34.750 054 12534.85 45.20 54726.00 88888.00 2014-02-23 17:11:34.875 054 12534.83 45.15 54726.00 88888.00 2014-02-23 17:11:35.000 054 12534.77 45.10 54725.95 88888.00 2014-02-23 17:11:35.125 054 12534.83 45.17 54726.00 88888.00 2014-02-23 17:11:35.250 054 12534.80 45.12 54726.00 88888.00 2014-02-23 17:11:35.375 054 12534.80 45.10 54725.97 88888.00 2014-02-23 17:11:35.500 054 12534.80 45.08 54725.95 88888.00 2014-02-23 17:11:35.625 054 12534.77 45.08 54725.97 88888.00 2014-02-23 17:11:35.750 054 12534.77 45.10 54725.97 88888.00 2014-02-23 17:11:35.875 054 12534.83 45.08 54726.03 88888.00 2014-02-23 17:11:36.000 054 12534.77 45.05 54725.97 88888.00 2014-02-23 17:11:36.125 054 12534.75 45.05 54726.03 88888.00 2014-02-23 17:11:36.250 054 12534.73 45.08 54726.03 88888.00 2014-02-23 17:11:36.375 054 12534.80 45.05 54726.00 88888.00 2014-02-23 17:11:36.500 054 12534.75 45.02 54725.95 88888.00 2014-02-23 17:11:36.625 054 12534.75 44.98 54725.95 88888.00 2014-02-23 17:11:36.750 054 12534.80 44.95 54726.00 88888.00 2014-02-23 17:11:36.875 054 12534.80 44.98 54726.03 88888.00 2014-02-23 17:11:37.000 054 12534.83 44.92 54726.00 88888.00 2014-02-23 17:11:37.125 054 12534.80 44.95 54726.05 88888.00 2014-02-23 17:11:37.250 054 12534.80 44.95 54726.05 88888.00 2014-02-23 17:11:37.375 054 12534.80 44.92 54726.05 88888.00 2014-02-23 17:11:37.500 054 12534.65 44.90 54726.03 88888.00 2014-02-23 17:11:37.625 054 12534.60 44.88 54726.05 88888.00 2014-02-23 17:11:37.750 054 12534.67 44.90 54726.05 88888.00 2014-02-23 17:11:37.875 054 12534.73 44.90 54726.03 88888.00 2014-02-23 17:11:38.000 054 12534.70 44.88 54726.05 88888.00 2014-02-23 17:11:38.125 054 12534.67 44.85 54726.07 88888.00 2014-02-23 17:11:38.250 054 12534.70 44.85 54726.07 88888.00 2014-02-23 17:11:38.375 054 12534.73 44.88 54726.05 88888.00 2014-02-23 17:11:38.500 054 12534.70 44.88 54726.07 88888.00 2014-02-23 17:11:38.625 054 12534.70 44.85 54726.07 88888.00 2014-02-23 17:11:38.750 054 12534.70 44.83 54726.05 88888.00 2014-02-23 17:11:38.875 054 12534.65 44.80 54726.07 88888.00 2014-02-23 17:11:39.000 054 12534.70 44.83 54726.05 88888.00 2014-02-23 17:11:39.125 054 12534.77 44.83 54726.10 88888.00 2014-02-23 17:11:39.250 054 12534.75 44.77 54726.12 88888.00 2014-02-23 17:11:39.375 054 12534.70 44.75 54726.07 88888.00 2014-02-23 17:11:39.500 054 12534.67 44.75 54726.10 88888.00 2014-02-23 17:11:39.625 054 12534.67 44.73 54726.12 88888.00 2014-02-23 17:11:39.750 054 12534.62 44.73 54726.15 88888.00 2014-02-23 17:11:39.875 054 12534.58 44.70 54726.12 88888.00 2014-02-23 17:11:40.000 054 12534.60 44.65 54726.12 88888.00 2014-02-23 17:11:40.125 054 12534.62 44.65 54726.12 88888.00 2014-02-23 17:11:40.250 054 12534.60 44.58 54726.15 88888.00 2014-02-23 17:11:40.375 054 12534.65 44.58 54726.15 88888.00 2014-02-23 17:11:40.500 054 12534.67 44.58 54726.15 88888.00 2014-02-23 17:11:40.625 054 12534.65 44.52 54726.15 88888.00 2014-02-23 17:11:40.750 054 12534.67 44.52 54726.15 88888.00 2014-02-23 17:11:40.875 054 12534.70 44.48 54726.12 88888.00 2014-02-23 17:11:41.000 054 12534.67 44.45 54726.12 88888.00 2014-02-23 17:11:41.125 054 12534.67 44.45 54726.12 88888.00 2014-02-23 17:11:41.250 054 12534.60 44.40 54726.18 88888.00 2014-02-23 17:11:41.375 054 12534.65 44.40 54726.18 88888.00 2014-02-23 17:11:41.500 054 12534.67 44.38 54726.15 88888.00 2014-02-23 17:11:41.625 054 12534.67 44.35 54726.15 88888.00 2014-02-23 17:11:41.750 054 12534.65 44.40 54726.12 88888.00 2014-02-23 17:11:41.875 054 12534.60 44.35 54726.18 88888.00 2014-02-23 17:11:42.000 054 12534.67 44.33 54726.18 88888.00 2014-02-23 17:11:42.125 054 12534.67 44.33 54726.12 88888.00 2014-02-23 17:11:42.250 054 12534.65 44.30 54726.15 88888.00 2014-02-23 17:11:42.375 054 12534.73 44.27 54726.15 88888.00 2014-02-23 17:11:42.500 054 12534.70 44.25 54726.18 88888.00 2014-02-23 17:11:42.625 054 12534.70 44.27 54726.15 88888.00 2014-02-23 17:11:42.750 054 12534.75 44.30 54726.18 88888.00 2014-02-23 17:11:42.875 054 12534.77 44.30 54726.15 88888.00 2014-02-23 17:11:43.000 054 12534.70 44.30 54726.18 88888.00 2014-02-23 17:11:43.125 054 12534.65 44.27 54726.20 88888.00 2014-02-23 17:11:43.250 054 12534.62 44.25 54726.22 88888.00 2014-02-23 17:11:43.375 054 12534.67 44.25 54726.20 88888.00 2014-02-23 17:11:43.500 054 12534.60 44.23 54726.20 88888.00 2014-02-23 17:11:43.625 054 12534.62 44.27 54726.20 88888.00 2014-02-23 17:11:43.750 054 12534.67 44.23 54726.18 88888.00 2014-02-23 17:11:43.875 054 12534.62 44.20 54726.15 88888.00 2014-02-23 17:11:44.000 054 12534.55 44.17 54726.18 88888.00 2014-02-23 17:11:44.125 054 12534.52 44.15 54726.20 88888.00 2014-02-23 17:11:44.250 054 12534.52 44.17 54726.18 88888.00 2014-02-23 17:11:44.375 054 12534.50 44.15 54726.18 88888.00 2014-02-23 17:11:44.500 054 12534.55 44.15 54726.20 88888.00 2014-02-23 17:11:44.625 054 12534.52 44.17 54726.22 88888.00 2014-02-23 17:11:44.750 054 12534.52 44.15 54726.25 88888.00 2014-02-23 17:11:44.875 054 12534.52 44.12 54726.22 88888.00 2014-02-23 17:11:45.000 054 12534.52 44.10 54726.22 88888.00 2014-02-23 17:11:45.125 054 12534.60 44.08 54726.25 88888.00 2014-02-23 17:11:45.250 054 12534.62 44.05 54726.28 88888.00 2014-02-23 17:11:45.375 054 12534.60 44.05 54726.25 88888.00 2014-02-23 17:11:45.500 054 12534.55 44.02 54726.25 88888.00 2014-02-23 17:11:45.625 054 12534.48 44.00 54726.22 88888.00 2014-02-23 17:11:45.750 054 12534.40 43.98 54726.22 88888.00 2014-02-23 17:11:45.875 054 12534.40 43.98 54726.22 88888.00 2014-02-23 17:11:46.000 054 12534.38 43.92 54726.22 88888.00 2014-02-23 17:11:46.125 054 12534.33 43.95 54726.28 88888.00 2014-02-23 17:11:46.250 054 12534.40 43.92 54726.25 88888.00 2014-02-23 17:11:46.375 054 12534.45 43.92 54726.22 88888.00 2014-02-23 17:11:46.500 054 12534.38 43.92 54726.25 88888.00 2014-02-23 17:11:46.625 054 12534.33 43.92 54726.28 88888.00 2014-02-23 17:11:46.750 054 12534.33 43.90 54726.30 88888.00 2014-02-23 17:11:46.875 054 12534.30 43.88 54726.30 88888.00 2014-02-23 17:11:47.000 054 12534.30 43.85 54726.28 88888.00 2014-02-23 17:11:47.125 054 12534.33 43.83 54726.30 88888.00 2014-02-23 17:11:47.250 054 12534.25 43.83 54726.32 88888.00 2014-02-23 17:11:47.375 054 12534.23 43.80 54726.32 88888.00 2014-02-23 17:11:47.500 054 12534.15 43.80 54726.30 88888.00 2014-02-23 17:11:47.625 054 12534.10 43.80 54726.30 88888.00 2014-02-23 17:11:47.750 054 12534.12 43.77 54726.28 88888.00 2014-02-23 17:11:47.875 054 12534.15 43.77 54726.28 88888.00 2014-02-23 17:11:48.000 054 12534.15 43.77 54726.28 88888.00 2014-02-23 17:11:48.125 054 12534.15 43.77 54726.30 88888.00 2014-02-23 17:11:48.250 054 12534.05 43.70 54726.32 88888.00 2014-02-23 17:11:48.375 054 12534.05 43.75 54726.35 88888.00 2014-02-23 17:11:48.500 054 12533.92 43.73 54726.35 88888.00 2014-02-23 17:11:48.625 054 12533.90 43.75 54726.35 88888.00 2014-02-23 17:11:48.750 054 12533.88 43.77 54726.35 88888.00 2014-02-23 17:11:48.875 054 12533.85 43.80 54726.38 88888.00 2014-02-23 17:11:49.000 054 12533.88 43.80 54726.38 88888.00 2014-02-23 17:11:49.125 054 12533.85 43.77 54726.35 88888.00 2014-02-23 17:11:49.250 054 12533.80 43.70 54726.40 88888.00 2014-02-23 17:11:49.375 054 12533.85 43.73 54726.40 88888.00 2014-02-23 17:11:49.500 054 12533.83 43.75 54726.40 88888.00 2014-02-23 17:11:49.625 054 12533.88 43.77 54726.43 88888.00 2014-02-23 17:11:49.750 054 12533.90 43.77 54726.40 88888.00 2014-02-23 17:11:49.875 054 12533.80 43.73 54726.40 88888.00 2014-02-23 17:11:50.000 054 12533.80 43.70 54726.38 88888.00 2014-02-23 17:11:50.125 054 12533.77 43.73 54726.43 88888.00 2014-02-23 17:11:50.250 054 12533.75 43.75 54726.43 88888.00 2014-02-23 17:11:50.375 054 12533.70 43.77 54726.43 88888.00 2014-02-23 17:11:50.500 054 12533.58 43.73 54726.43 88888.00 2014-02-23 17:11:50.625 054 12533.60 43.70 54726.43 88888.00 2014-02-23 17:11:50.750 054 12533.62 43.70 54726.40 88888.00 2014-02-23 17:11:50.875 054 12533.65 43.73 54726.43 88888.00 2014-02-23 17:11:51.000 054 12533.58 43.73 54726.43 88888.00 2014-02-23 17:11:51.125 054 12533.52 43.70 54726.43 88888.00 2014-02-23 17:11:51.250 054 12533.52 43.65 54726.43 88888.00 2014-02-23 17:11:51.375 054 12533.52 43.70 54726.43 88888.00 2014-02-23 17:11:51.500 054 12533.42 43.67 54726.45 88888.00 2014-02-23 17:11:51.625 054 12533.42 43.62 54726.47 88888.00 2014-02-23 17:11:51.750 054 12533.40 43.65 54726.50 88888.00 2014-02-23 17:11:51.875 054 12533.40 43.65 54726.50 88888.00 2014-02-23 17:11:52.000 054 12533.40 43.67 54726.47 88888.00 2014-02-23 17:11:52.125 054 12533.40 43.67 54726.50 88888.00 2014-02-23 17:11:52.250 054 12533.40 43.65 54726.50 88888.00 2014-02-23 17:11:52.375 054 12533.40 43.62 54726.50 88888.00 2014-02-23 17:11:52.500 054 12533.40 43.62 54726.47 88888.00 2014-02-23 17:11:52.625 054 12533.33 43.62 54726.47 88888.00 2014-02-23 17:11:52.750 054 12533.30 43.62 54726.50 88888.00 2014-02-23 17:11:52.875 054 12533.33 43.62 54726.47 88888.00 2014-02-23 17:11:53.000 054 12533.30 43.62 54726.47 88888.00 2014-02-23 17:11:53.125 054 12533.20 43.60 54726.47 88888.00 2014-02-23 17:11:53.250 054 12533.15 43.58 54726.50 88888.00 2014-02-23 17:11:53.375 054 12533.17 43.58 54726.53 88888.00 2014-02-23 17:11:53.500 054 12533.17 43.58 54726.53 88888.00 2014-02-23 17:11:53.625 054 12533.17 43.60 54726.55 88888.00 2014-02-23 17:11:53.750 054 12533.20 43.58 54726.53 88888.00 2014-02-23 17:11:53.875 054 12533.17 43.58 54726.53 88888.00 2014-02-23 17:11:54.000 054 12533.20 43.55 54726.50 88888.00 2014-02-23 17:11:54.125 054 12533.15 43.55 54726.53 88888.00 2014-02-23 17:11:54.250 054 12533.10 43.52 54726.53 88888.00 2014-02-23 17:11:54.375 054 12533.10 43.55 54726.55 88888.00 2014-02-23 17:11:54.500 054 12533.10 43.52 54726.55 88888.00 2014-02-23 17:11:54.625 054 12533.12 43.52 54726.55 88888.00 2014-02-23 17:11:54.750 054 12533.05 43.52 54726.53 88888.00 2014-02-23 17:11:54.875 054 12533.00 43.50 54726.53 88888.00 2014-02-23 17:11:55.000 054 12532.98 43.50 54726.55 88888.00 2014-02-23 17:11:55.125 054 12532.95 43.48 54726.57 88888.00 2014-02-23 17:11:55.250 054 12533.00 43.50 54726.57 88888.00 2014-02-23 17:11:55.375 054 12532.98 43.50 54726.57 88888.00 2014-02-23 17:11:55.500 054 12532.92 43.48 54726.57 88888.00 2014-02-23 17:11:55.625 054 12532.90 43.48 54726.57 88888.00 2014-02-23 17:11:55.750 054 12532.92 43.52 54726.60 88888.00 2014-02-23 17:11:55.875 054 12532.90 43.50 54726.60 88888.00 2014-02-23 17:11:56.000 054 12532.92 43.50 54726.55 88888.00 2014-02-23 17:11:56.125 054 12532.83 43.50 54726.60 88888.00 2014-02-23 17:11:56.250 054 12532.77 43.48 54726.60 88888.00 2014-02-23 17:11:56.375 054 12532.77 43.48 54726.57 88888.00 2014-02-23 17:11:56.500 054 12532.73 43.48 54726.57 88888.00 2014-02-23 17:11:56.625 054 12532.65 43.50 54726.60 88888.00 2014-02-23 17:11:56.750 054 12532.73 43.55 54726.62 88888.00 2014-02-23 17:11:56.875 054 12532.70 43.55 54726.62 88888.00 2014-02-23 17:11:57.000 054 12532.75 43.55 54726.60 88888.00 2014-02-23 17:11:57.125 054 12532.77 43.55 54726.60 88888.00 2014-02-23 17:11:57.250 054 12532.75 43.52 54726.60 88888.00 2014-02-23 17:11:57.375 054 12532.77 43.60 54726.60 88888.00 2014-02-23 17:11:57.500 054 12532.70 43.62 54726.60 88888.00 2014-02-23 17:11:57.625 054 12532.62 43.60 54726.57 88888.00 2014-02-23 17:11:57.750 054 12532.60 43.60 54726.57 88888.00 2014-02-23 17:11:57.875 054 12532.60 43.62 54726.57 88888.00 2014-02-23 17:11:58.000 054 12532.58 43.62 54726.60 88888.00 2014-02-23 17:11:58.125 054 12532.50 43.67 54726.60 88888.00 2014-02-23 17:11:58.250 054 12532.45 43.70 54726.60 88888.00 2014-02-23 17:11:58.375 054 12532.48 43.70 54726.57 88888.00 2014-02-23 17:11:58.500 054 12532.48 43.70 54726.60 88888.00 2014-02-23 17:11:58.625 054 12532.45 43.70 54726.60 88888.00 2014-02-23 17:11:58.750 054 12532.35 43.70 54726.60 88888.00 2014-02-23 17:11:58.875 054 12532.33 43.73 54726.60 88888.00 2014-02-23 17:11:59.000 054 12532.35 43.73 54726.60 88888.00 2014-02-23 17:11:59.125 054 12532.40 43.75 54726.62 88888.00 2014-02-23 17:11:59.250 054 12532.33 43.75 54726.62 88888.00 2014-02-23 17:11:59.375 054 12532.27 43.73 54726.62 88888.00 2014-02-23 17:11:59.500 054 12532.25 43.73 54726.65 88888.00 2014-02-23 17:11:59.625 054 12532.20 43.73 54726.65 88888.00 2014-02-23 17:11:59.750 054 12532.12 43.73 54726.68 88888.00 2014-02-23 17:11:59.875 054 12532.08 43.73 54726.68 88888.00 2014-02-23 17:12:00.000 054 12532.10 43.75 54726.68 88888.00 2014-02-23 17:12:00.125 054 12532.10 43.73 54726.68 88888.00 2014-02-23 17:12:00.250 054 12532.10 43.67 54726.65 88888.00 2014-02-23 17:12:00.375 054 12532.15 43.70 54726.62 88888.00 2014-02-23 17:12:00.500 054 12532.17 43.75 54726.65 88888.00 2014-02-23 17:12:00.625 054 12532.20 43.75 54726.65 88888.00 2014-02-23 17:12:00.750 054 12532.15 43.73 54726.65 88888.00 2014-02-23 17:12:00.875 054 12532.02 43.70 54726.65 88888.00 2014-02-23 17:12:01.000 054 12531.98 43.67 54726.60 88888.00 2014-02-23 17:12:01.125 054 12531.98 43.70 54726.62 88888.00 2014-02-23 17:12:01.250 054 12531.98 43.70 54726.62 88888.00 2014-02-23 17:12:01.375 054 12531.98 43.70 54726.65 88888.00 2014-02-23 17:12:01.500 054 12531.98 43.73 54726.65 88888.00 2014-02-23 17:12:01.625 054 12531.95 43.73 54726.68 88888.00 2014-02-23 17:12:01.750 054 12531.92 43.67 54726.70 88888.00 2014-02-23 17:12:01.875 054 12531.90 43.70 54726.70 88888.00 2014-02-23 17:12:02.000 054 12531.83 43.65 54726.65 88888.00 2014-02-23 17:12:02.125 054 12531.80 43.60 54726.68 88888.00 2014-02-23 17:12:02.250 054 12531.75 43.58 54726.68 88888.00 2014-02-23 17:12:02.375 054 12531.83 43.60 54726.68 88888.00 2014-02-23 17:12:02.500 054 12531.85 43.58 54726.68 88888.00 2014-02-23 17:12:02.625 054 12531.85 43.52 54726.68 88888.00 2014-02-23 17:12:02.750 054 12531.85 43.52 54726.68 88888.00 2014-02-23 17:12:02.875 054 12531.77 43.50 54726.68 88888.00 2014-02-23 17:12:03.000 054 12531.77 43.50 54726.70 88888.00 2014-02-23 17:12:03.125 054 12531.80 43.50 54726.72 88888.00 2014-02-23 17:12:03.250 054 12531.77 43.50 54726.75 88888.00 2014-02-23 17:12:03.375 054 12531.75 43.50 54726.78 88888.00 2014-02-23 17:12:03.500 054 12531.67 43.48 54726.75 88888.00 2014-02-23 17:12:03.625 054 12531.65 43.42 54726.72 88888.00 2014-02-23 17:12:03.750 054 12531.60 43.48 54726.70 88888.00 2014-02-23 17:12:03.875 054 12531.67 43.45 54726.75 88888.00 2014-02-23 17:12:04.000 054 12531.77 43.42 54726.75 88888.00 2014-02-23 17:12:04.125 054 12531.80 43.45 54726.78 88888.00 2014-02-23 17:12:04.250 054 12531.80 43.42 54726.75 88888.00 2014-02-23 17:12:04.375 054 12531.88 43.42 54726.72 88888.00 2014-02-23 17:12:04.500 054 12531.88 43.42 54726.72 88888.00 2014-02-23 17:12:04.625 054 12531.90 43.42 54726.72 88888.00 2014-02-23 17:12:04.750 054 12531.83 43.42 54726.72 88888.00 2014-02-23 17:12:04.875 054 12531.80 43.40 54726.72 88888.00 2014-02-23 17:12:05.000 054 12531.80 43.42 54726.70 88888.00 2014-02-23 17:12:05.125 054 12531.83 43.42 54726.72 88888.00 2014-02-23 17:12:05.250 054 12531.83 43.42 54726.75 88888.00 2014-02-23 17:12:05.375 054 12531.90 43.42 54726.72 88888.00 2014-02-23 17:12:05.500 054 12531.95 43.40 54726.72 88888.00 2014-02-23 17:12:05.625 054 12531.92 43.40 54726.70 88888.00 2014-02-23 17:12:05.750 054 12531.88 43.40 54726.70 88888.00 2014-02-23 17:12:05.875 054 12531.90 43.42 54726.70 88888.00 2014-02-23 17:12:06.000 054 12531.95 43.42 54726.68 88888.00 2014-02-23 17:12:06.125 054 12531.98 43.40 54726.68 88888.00 2014-02-23 17:12:06.250 054 12531.92 43.40 54726.65 88888.00 2014-02-23 17:12:06.375 054 12531.95 43.45 54726.68 88888.00 2014-02-23 17:12:06.500 054 12531.95 43.45 54726.70 88888.00 2014-02-23 17:12:06.625 054 12531.98 43.45 54726.70 88888.00 2014-02-23 17:12:06.750 054 12531.95 43.42 54726.70 88888.00 2014-02-23 17:12:06.875 054 12531.92 43.45 54726.70 88888.00 2014-02-23 17:12:07.000 054 12531.98 43.38 54726.68 88888.00 2014-02-23 17:12:07.125 054 12532.00 43.35 54726.68 88888.00 2014-02-23 17:12:07.250 054 12531.92 43.33 54726.70 88888.00 2014-02-23 17:12:07.375 054 12531.98 43.38 54726.70 88888.00 2014-02-23 17:12:07.500 054 12531.95 43.35 54726.68 88888.00 2014-02-23 17:12:07.625 054 12531.95 43.33 54726.65 88888.00 2014-02-23 17:12:07.750 054 12531.98 43.30 54726.68 88888.00 2014-02-23 17:12:07.875 054 12532.05 43.33 54726.70 88888.00 2014-02-23 17:12:08.000 054 12532.00 43.33 54726.68 88888.00 2014-02-23 17:12:08.125 054 12531.95 43.33 54726.70 88888.00 2014-02-23 17:12:08.250 054 12531.90 43.33 54726.68 88888.00 2014-02-23 17:12:08.375 054 12531.95 43.35 54726.70 88888.00 2014-02-23 17:12:08.500 054 12532.02 43.33 54726.70 88888.00 2014-02-23 17:12:08.625 054 12531.95 43.27 54726.70 88888.00 2014-02-23 17:12:08.750 054 12531.90 43.27 54726.70 88888.00 2014-02-23 17:12:08.875 054 12531.92 43.27 54726.68 88888.00 2014-02-23 17:12:09.000 054 12531.90 43.25 54726.68 88888.00 2014-02-23 17:12:09.125 054 12531.92 43.25 54726.68 88888.00 2014-02-23 17:12:09.250 054 12531.92 43.25 54726.68 88888.00 2014-02-23 17:12:09.375 054 12531.98 43.25 54726.70 88888.00 2014-02-23 17:12:09.500 054 12531.98 43.27 54726.65 88888.00 2014-02-23 17:12:09.625 054 12531.95 43.25 54726.65 88888.00 2014-02-23 17:12:09.750 054 12531.95 43.25 54726.60 88888.00 2014-02-23 17:12:09.875 054 12532.02 43.27 54726.62 88888.00 2014-02-23 17:12:10.000 054 12532.15 43.30 54726.65 88888.00 2014-02-23 17:12:10.125 054 12532.20 43.30 54726.65 88888.00 2014-02-23 17:12:10.250 054 12532.12 43.25 54726.65 88888.00 2014-02-23 17:12:10.375 054 12532.15 43.30 54726.62 88888.00 2014-02-23 17:12:10.500 054 12532.17 43.30 54726.62 88888.00 2014-02-23 17:12:10.625 054 12532.17 43.33 54726.62 88888.00 2014-02-23 17:12:10.750 054 12532.17 43.33 54726.62 88888.00 2014-02-23 17:12:10.875 054 12532.15 43.35 54726.65 88888.00 2014-02-23 17:12:11.000 054 12532.15 43.30 54726.60 88888.00 2014-02-23 17:12:11.125 054 12532.20 43.30 54726.57 88888.00 2014-02-23 17:12:11.250 054 12532.17 43.25 54726.57 88888.00 2014-02-23 17:12:11.375 054 12532.17 43.25 54726.57 88888.00 2014-02-23 17:12:11.500 054 12532.17 43.27 54726.60 88888.00 2014-02-23 17:12:11.625 054 12532.15 43.27 54726.60 88888.00 2014-02-23 17:12:11.750 054 12532.12 43.27 54726.62 88888.00 2014-02-23 17:12:11.875 054 12532.15 43.30 54726.60 88888.00 2014-02-23 17:12:12.000 054 12532.15 43.23 54726.60 88888.00 2014-02-23 17:12:12.125 054 12532.20 43.20 54726.60 88888.00 2014-02-23 17:12:12.250 054 12532.23 43.20 54726.62 88888.00 2014-02-23 17:12:12.375 054 12532.20 43.20 54726.62 88888.00 2014-02-23 17:12:12.500 054 12532.20 43.17 54726.62 88888.00 2014-02-23 17:12:12.625 054 12532.25 43.15 54726.62 88888.00 2014-02-23 17:12:12.750 054 12532.17 43.10 54726.60 88888.00 2014-02-23 17:12:12.875 054 12532.08 43.05 54726.60 88888.00 2014-02-23 17:12:13.000 054 12532.02 43.00 54726.60 88888.00 2014-02-23 17:12:13.125 054 12532.02 43.02 54726.62 88888.00 2014-02-23 17:12:13.250 054 12531.98 43.00 54726.60 88888.00 2014-02-23 17:12:13.375 054 12531.95 42.98 54726.57 88888.00 2014-02-23 17:12:13.500 054 12532.02 42.92 54726.57 88888.00 2014-02-23 17:12:13.625 054 12532.12 42.98 54726.62 88888.00 2014-02-23 17:12:13.750 054 12532.17 42.98 54726.62 88888.00 2014-02-23 17:12:13.875 054 12532.17 42.95 54726.62 88888.00 2014-02-23 17:12:14.000 054 12532.17 42.95 54726.60 88888.00 2014-02-23 17:12:14.125 054 12532.23 42.95 54726.60 88888.00 2014-02-23 17:12:14.250 054 12532.15 42.95 54726.62 88888.00 2014-02-23 17:12:14.375 054 12532.12 42.95 54726.60 88888.00 2014-02-23 17:12:14.500 054 12532.10 42.92 54726.60 88888.00 2014-02-23 17:12:14.625 054 12532.23 42.88 54726.60 88888.00 2014-02-23 17:12:14.750 054 12532.25 42.85 54726.60 88888.00 2014-02-23 17:12:14.875 054 12532.17 42.88 54726.57 88888.00 2014-02-23 17:12:15.000 054 12532.15 42.85 54726.55 88888.00 2014-02-23 17:12:15.125 054 12532.10 42.83 54726.60 88888.00 2014-02-23 17:12:15.250 054 12532.12 42.83 54726.60 88888.00 2014-02-23 17:12:15.375 054 12532.12 42.85 54726.60 88888.00 2014-02-23 17:12:15.500 054 12532.15 42.80 54726.60 88888.00 2014-02-23 17:12:15.625 054 12532.17 42.83 54726.60 88888.00 2014-02-23 17:12:15.750 054 12532.17 42.80 54726.60 88888.00 2014-02-23 17:12:15.875 054 12532.23 42.80 54726.60 88888.00 2014-02-23 17:12:16.000 054 12532.27 42.77 54726.57 88888.00 2014-02-23 17:12:16.125 054 12532.27 42.77 54726.62 88888.00 2014-02-23 17:12:16.250 054 12532.25 42.75 54726.62 88888.00 2014-02-23 17:12:16.375 054 12532.25 42.73 54726.60 88888.00 2014-02-23 17:12:16.500 054 12532.20 42.73 54726.60 88888.00 2014-02-23 17:12:16.625 054 12532.25 42.70 54726.60 88888.00 2014-02-23 17:12:16.750 054 12532.27 42.73 54726.62 88888.00 2014-02-23 17:12:16.875 054 12532.20 42.65 54726.60 88888.00 2014-02-23 17:12:17.000 054 12532.20 42.62 54726.60 88888.00 2014-02-23 17:12:17.125 054 12532.20 42.65 54726.62 88888.00 2014-02-23 17:12:17.250 054 12532.20 42.62 54726.62 88888.00 2014-02-23 17:12:17.375 054 12532.20 42.55 54726.60 88888.00 2014-02-23 17:12:17.500 054 12532.25 42.55 54726.60 88888.00 2014-02-23 17:12:17.625 054 12532.25 42.55 54726.60 88888.00 2014-02-23 17:12:17.750 054 12532.35 42.52 54726.57 88888.00 2014-02-23 17:12:17.875 054 12532.40 42.48 54726.55 88888.00 2014-02-23 17:12:18.000 054 12532.48 42.42 54726.55 88888.00 2014-02-23 17:12:18.125 054 12532.45 42.45 54726.60 88888.00 2014-02-23 17:12:18.250 054 12532.45 42.45 54726.60 88888.00 2014-02-23 17:12:18.375 054 12532.45 42.48 54726.60 88888.00 2014-02-23 17:12:18.500 054 12532.50 42.42 54726.60 88888.00 2014-02-23 17:12:18.625 054 12532.50 42.40 54726.60 88888.00 2014-02-23 17:12:18.750 054 12532.48 42.40 54726.57 88888.00 2014-02-23 17:12:18.875 054 12532.42 42.40 54726.57 88888.00 2014-02-23 17:12:19.000 054 12532.38 42.40 54726.55 88888.00 2014-02-23 17:12:19.125 054 12532.42 42.40 54726.57 88888.00 2014-02-23 17:12:19.250 054 12532.48 42.40 54726.60 88888.00 2014-02-23 17:12:19.375 054 12532.48 42.40 54726.60 88888.00 2014-02-23 17:12:19.500 054 12532.42 42.38 54726.57 88888.00 2014-02-23 17:12:19.625 054 12532.35 42.38 54726.57 88888.00 2014-02-23 17:12:19.750 054 12532.38 42.38 54726.55 88888.00 2014-02-23 17:12:19.875 054 12532.40 42.38 54726.57 88888.00 2014-02-23 17:12:20.000 054 12532.50 42.38 54726.57 88888.00 2014-02-23 17:12:20.125 054 12532.52 42.35 54726.55 88888.00 2014-02-23 17:12:20.250 054 12532.52 42.33 54726.57 88888.00 2014-02-23 17:12:20.375 054 12532.58 42.35 54726.55 88888.00 2014-02-23 17:12:20.500 054 12532.60 42.33 54726.57 88888.00 2014-02-23 17:12:20.625 054 12532.58 42.33 54726.57 88888.00 2014-02-23 17:12:20.750 054 12532.50 42.35 54726.57 88888.00 2014-02-23 17:12:20.875 054 12532.48 42.30 54726.57 88888.00 2014-02-23 17:12:21.000 054 12532.60 42.30 54726.57 88888.00 2014-02-23 17:12:21.125 054 12532.60 42.30 54726.55 88888.00 2014-02-23 17:12:21.250 054 12532.58 42.25 54726.55 88888.00 2014-02-23 17:12:21.375 054 12532.60 42.25 54726.55 88888.00 2014-02-23 17:12:21.500 054 12532.62 42.23 54726.55 88888.00 2014-02-23 17:12:21.625 054 12532.67 42.23 54726.55 88888.00 2014-02-23 17:12:21.750 054 12532.70 42.23 54726.57 88888.00 2014-02-23 17:12:21.875 054 12532.75 42.23 54726.57 88888.00 2014-02-23 17:12:22.000 054 12532.77 42.17 54726.57 88888.00 2014-02-23 17:12:22.125 054 12532.75 42.20 54726.57 88888.00 2014-02-23 17:12:22.250 054 12532.67 42.20 54726.57 88888.00 2014-02-23 17:12:22.375 054 12532.62 42.17 54726.60 88888.00 2014-02-23 17:12:22.500 054 12532.62 42.17 54726.60 88888.00 2014-02-23 17:12:22.625 054 12532.65 42.20 54726.60 88888.00 2014-02-23 17:12:22.750 054 12532.65 42.15 54726.57 88888.00 2014-02-23 17:12:22.875 054 12532.67 42.15 54726.55 88888.00 2014-02-23 17:12:23.000 054 12532.70 42.17 54726.57 88888.00 2014-02-23 17:12:23.125 054 12532.73 42.17 54726.57 88888.00 2014-02-23 17:12:23.250 054 12532.67 42.15 54726.57 88888.00 2014-02-23 17:12:23.375 054 12532.67 42.15 54726.60 88888.00 2014-02-23 17:12:23.500 054 12532.65 42.15 54726.60 88888.00 2014-02-23 17:12:23.625 054 12532.65 42.17 54726.57 88888.00 2014-02-23 17:12:23.750 054 12532.77 42.17 54726.55 88888.00 2014-02-23 17:12:23.875 054 12532.80 42.12 54726.55 88888.00 2014-02-23 17:12:24.000 054 12532.80 42.12 54726.55 88888.00 2014-02-23 17:12:24.125 054 12532.80 42.12 54726.55 88888.00 2014-02-23 17:12:24.250 054 12532.70 42.12 54726.55 88888.00 2014-02-23 17:12:24.375 054 12532.73 42.15 54726.57 88888.00 2014-02-23 17:12:24.500 054 12532.65 42.15 54726.60 88888.00 2014-02-23 17:12:24.625 054 12532.65 42.12 54726.60 88888.00 2014-02-23 17:12:24.750 054 12532.73 42.12 54726.57 88888.00 2014-02-23 17:12:24.875 054 12532.70 42.12 54726.57 88888.00 2014-02-23 17:12:25.000 054 12532.65 42.10 54726.55 88888.00 2014-02-23 17:12:25.125 054 12532.55 42.05 54726.55 88888.00 2014-02-23 17:12:25.250 054 12532.55 42.05 54726.57 88888.00 2014-02-23 17:12:25.375 054 12532.60 42.05 54726.57 88888.00 2014-02-23 17:12:25.500 054 12532.55 42.02 54726.57 88888.00 2014-02-23 17:12:25.625 054 12532.62 42.00 54726.60 88888.00 2014-02-23 17:12:25.750 054 12532.70 42.00 54726.57 88888.00 2014-02-23 17:12:25.875 054 12532.75 42.00 54726.62 88888.00 2014-02-23 17:12:26.000 054 12532.70 42.00 54726.60 88888.00 2014-02-23 17:12:26.125 054 12532.65 41.98 54726.62 88888.00 2014-02-23 17:12:26.250 054 12532.62 41.98 54726.62 88888.00 2014-02-23 17:12:26.375 054 12532.62 41.98 54726.60 88888.00 2014-02-23 17:12:26.500 054 12532.55 41.95 54726.60 88888.00 2014-02-23 17:12:26.625 054 12532.60 41.98 54726.62 88888.00 2014-02-23 17:12:26.750 054 12532.58 41.98 54726.62 88888.00 2014-02-23 17:12:26.875 054 12532.50 41.95 54726.62 88888.00 2014-02-23 17:12:27.000 054 12532.45 41.92 54726.60 88888.00 2014-02-23 17:12:27.125 054 12532.45 41.95 54726.62 88888.00 2014-02-23 17:12:27.250 054 12532.38 41.92 54726.65 88888.00 2014-02-23 17:12:27.375 054 12532.38 41.90 54726.62 88888.00 2014-02-23 17:12:27.500 054 12532.40 41.88 54726.60 88888.00 2014-02-23 17:12:27.625 054 12532.42 41.85 54726.57 88888.00 2014-02-23 17:12:27.750 054 12532.50 41.88 54726.62 88888.00 2014-02-23 17:12:27.875 054 12532.48 41.88 54726.62 88888.00 2014-02-23 17:12:28.000 054 12532.45 41.85 54726.60 88888.00 2014-02-23 17:12:28.125 054 12532.48 41.88 54726.62 88888.00 2014-02-23 17:12:28.250 054 12532.48 41.85 54726.65 88888.00 2014-02-23 17:12:28.375 054 12532.50 41.83 54726.62 88888.00 2014-02-23 17:12:28.500 054 12532.42 41.83 54726.65 88888.00 2014-02-23 17:12:28.625 054 12532.42 41.83 54726.65 88888.00 2014-02-23 17:12:28.750 054 12532.42 41.83 54726.65 88888.00 2014-02-23 17:12:28.875 054 12532.42 41.80 54726.68 88888.00 2014-02-23 17:12:29.000 054 12532.42 41.80 54726.68 88888.00 2014-02-23 17:12:29.125 054 12532.45 41.77 54726.65 88888.00 2014-02-23 17:12:29.250 054 12532.42 41.75 54726.65 88888.00 2014-02-23 17:12:29.375 054 12532.42 41.77 54726.65 88888.00 2014-02-23 17:12:29.500 054 12532.40 41.77 54726.65 88888.00 2014-02-23 17:12:29.625 054 12532.42 41.75 54726.68 88888.00 2014-02-23 17:12:29.750 054 12532.45 41.77 54726.65 88888.00 2014-02-23 17:12:29.875 054 12532.45 41.75 54726.62 88888.00 2014-02-23 17:12:30.000 054 12532.35 41.73 54726.60 88888.00 2014-02-23 17:12:30.125 054 12532.27 41.67 54726.60 88888.00 2014-02-23 17:12:30.250 054 12532.38 41.67 54726.65 88888.00 2014-02-23 17:12:30.375 054 12532.40 41.67 54726.65 88888.00 2014-02-23 17:12:30.500 054 12532.40 41.67 54726.68 88888.00 2014-02-23 17:12:30.625 054 12532.45 41.67 54726.68 88888.00 2014-02-23 17:12:30.750 054 12532.45 41.67 54726.68 88888.00 2014-02-23 17:12:30.875 054 12532.48 41.65 54726.65 88888.00 2014-02-23 17:12:31.000 054 12532.50 41.60 54726.65 88888.00 2014-02-23 17:12:31.125 054 12532.50 41.60 54726.70 88888.00 2014-02-23 17:12:31.250 054 12532.48 41.55 54726.68 88888.00 2014-02-23 17:12:31.375 054 12532.45 41.58 54726.65 88888.00 2014-02-23 17:12:31.500 054 12532.50 41.58 54726.65 88888.00 2014-02-23 17:12:31.625 054 12532.55 41.55 54726.65 88888.00 2014-02-23 17:12:31.750 054 12532.52 41.55 54726.62 88888.00 2014-02-23 17:12:31.875 054 12532.55 41.52 54726.62 88888.00 2014-02-23 17:12:32.000 054 12532.60 41.50 54726.62 88888.00 2014-02-23 17:12:32.125 054 12532.62 41.48 54726.62 88888.00 2014-02-23 17:12:32.250 054 12532.60 41.48 54726.60 88888.00 2014-02-23 17:12:32.375 054 12532.62 41.50 54726.62 88888.00 2014-02-23 17:12:32.500 054 12532.62 41.48 54726.62 88888.00 2014-02-23 17:12:32.625 054 12532.62 41.48 54726.60 88888.00 2014-02-23 17:12:32.750 054 12532.58 41.45 54726.57 88888.00 2014-02-23 17:12:32.875 054 12532.62 41.50 54726.60 88888.00 2014-02-23 17:12:33.000 054 12532.70 41.50 54726.62 88888.00 2014-02-23 17:12:33.125 054 12532.70 41.48 54726.62 88888.00 2014-02-23 17:12:33.250 054 12532.62 41.40 54726.62 88888.00 2014-02-23 17:12:33.375 054 12532.62 41.42 54726.62 88888.00 2014-02-23 17:12:33.500 054 12532.60 41.45 54726.60 88888.00 2014-02-23 17:12:33.625 054 12532.65 41.45 54726.60 88888.00 2014-02-23 17:12:33.750 054 12532.65 41.42 54726.62 88888.00 2014-02-23 17:12:33.875 054 12532.62 41.40 54726.60 88888.00 2014-02-23 17:12:34.000 054 12532.65 41.40 54726.62 88888.00 2014-02-23 17:12:34.125 054 12532.73 41.35 54726.62 88888.00 2014-02-23 17:12:34.250 054 12532.73 41.35 54726.60 88888.00 2014-02-23 17:12:34.375 054 12532.77 41.35 54726.57 88888.00 2014-02-23 17:12:34.500 054 12532.75 41.35 54726.57 88888.00 2014-02-23 17:12:34.625 054 12532.73 41.35 54726.62 88888.00 2014-02-23 17:12:34.750 054 12532.73 41.33 54726.60 88888.00 2014-02-23 17:12:34.875 054 12532.77 41.27 54726.57 88888.00 2014-02-23 17:12:35.000 054 12532.77 41.27 54726.57 88888.00 2014-02-23 17:12:35.125 054 12532.77 41.27 54726.60 88888.00 2014-02-23 17:12:35.250 054 12532.73 41.25 54726.60 88888.00 2014-02-23 17:12:35.375 054 12532.75 41.25 54726.60 88888.00 2014-02-23 17:12:35.500 054 12532.80 41.27 54726.60 88888.00 2014-02-23 17:12:35.625 054 12532.80 41.23 54726.60 88888.00 2014-02-23 17:12:35.750 054 12532.73 41.27 54726.60 88888.00 2014-02-23 17:12:35.875 054 12532.70 41.27 54726.60 88888.00 2014-02-23 17:12:36.000 054 12532.67 41.25 54726.55 88888.00 2014-02-23 17:12:36.125 054 12532.67 41.23 54726.55 88888.00 2014-02-23 17:12:36.250 054 12532.67 41.23 54726.60 88888.00 2014-02-23 17:12:36.375 054 12532.62 41.27 54726.60 88888.00 2014-02-23 17:12:36.500 054 12532.65 41.27 54726.60 88888.00 2014-02-23 17:12:36.625 054 12532.77 41.27 54726.57 88888.00 2014-02-23 17:12:36.750 054 12532.77 41.27 54726.57 88888.00 2014-02-23 17:12:36.875 054 12532.62 41.30 54726.57 88888.00 2014-02-23 17:12:37.000 054 12532.55 41.30 54726.57 88888.00 2014-02-23 17:12:37.125 054 12532.52 41.33 54726.57 88888.00 2014-02-23 17:12:37.250 054 12532.48 41.27 54726.57 88888.00 2014-02-23 17:12:37.375 054 12532.58 41.25 54726.57 88888.00 2014-02-23 17:12:37.500 054 12532.58 41.25 54726.60 88888.00 2014-02-23 17:12:37.625 054 12532.50 41.25 54726.57 88888.00 2014-02-23 17:12:37.750 054 12532.48 41.25 54726.60 88888.00 2014-02-23 17:12:37.875 054 12532.50 41.20 54726.60 88888.00 2014-02-23 17:12:38.000 054 12532.48 41.17 54726.62 88888.00 2014-02-23 17:12:38.125 054 12532.52 41.20 54726.65 88888.00 2014-02-23 17:12:38.250 054 12532.48 41.12 54726.65 88888.00 2014-02-23 17:12:38.375 054 12532.45 41.17 54726.65 88888.00 2014-02-23 17:12:38.500 054 12532.45 41.12 54726.65 88888.00 2014-02-23 17:12:38.625 054 12532.48 41.15 54726.60 88888.00 2014-02-23 17:12:38.750 054 12532.35 41.10 54726.62 88888.00 2014-02-23 17:12:38.875 054 12532.27 41.08 54726.65 88888.00 2014-02-23 17:12:39.000 054 12532.30 41.10 54726.65 88888.00 2014-02-23 17:12:39.125 054 12532.25 41.05 54726.68 88888.00 2014-02-23 17:12:39.250 054 12532.15 41.05 54726.68 88888.00 2014-02-23 17:12:39.375 054 12532.10 41.02 54726.70 88888.00 2014-02-23 17:12:39.500 054 12532.08 41.02 54726.68 88888.00 2014-02-23 17:12:39.625 054 12532.08 40.95 54726.68 88888.00 2014-02-23 17:12:39.750 054 12532.08 40.92 54726.68 88888.00 2014-02-23 17:12:39.875 054 12532.05 40.90 54726.70 88888.00 2014-02-23 17:12:40.000 054 12532.02 40.85 54726.68 88888.00 2014-02-23 17:12:40.125 054 12532.02 40.85 54726.70 88888.00 2014-02-23 17:12:40.250 054 12531.95 40.83 54726.70 88888.00 2014-02-23 17:12:40.375 054 12531.98 40.80 54726.70 88888.00 2014-02-23 17:12:40.500 054 12532.00 40.80 54726.70 88888.00 2014-02-23 17:12:40.625 054 12532.00 40.77 54726.70 88888.00 2014-02-23 17:12:40.750 054 12531.95 40.75 54726.70 88888.00 2014-02-23 17:12:40.875 054 12531.95 40.73 54726.70 88888.00 2014-02-23 17:12:41.000 054 12531.92 40.73 54726.72 88888.00 2014-02-23 17:12:41.125 054 12531.95 40.70 54726.75 88888.00 2014-02-23 17:12:41.250 054 12531.98 40.70 54726.80 88888.00 2014-02-23 17:12:41.375 054 12531.98 40.70 54726.80 88888.00 2014-02-23 17:12:41.500 054 12531.92 40.67 54726.78 88888.00 2014-02-23 17:12:41.625 054 12531.77 40.62 54726.75 88888.00 2014-02-23 17:12:41.750 054 12531.75 40.60 54726.78 88888.00 2014-02-23 17:12:41.875 054 12531.80 40.62 54726.78 88888.00 2014-02-23 17:12:42.000 054 12531.85 40.58 54726.75 88888.00 2014-02-23 17:12:42.125 054 12531.80 40.58 54726.80 88888.00 2014-02-23 17:12:42.250 054 12531.73 40.52 54726.80 88888.00 2014-02-23 17:12:42.375 054 12531.75 40.52 54726.82 88888.00 2014-02-23 17:12:42.500 054 12531.67 40.48 54726.80 88888.00 2014-02-23 17:12:42.625 054 12531.70 40.42 54726.78 88888.00 2014-02-23 17:12:42.750 054 12531.70 40.42 54726.80 88888.00 2014-02-23 17:12:42.875 054 12531.70 40.38 54726.78 88888.00 2014-02-23 17:12:43.000 054 12531.65 40.35 54726.78 88888.00 2014-02-23 17:12:43.125 054 12531.62 40.33 54726.78 88888.00 2014-02-23 17:12:43.250 054 12531.62 40.30 54726.80 88888.00 2014-02-23 17:12:43.375 054 12531.73 40.35 54726.82 88888.00 2014-02-23 17:12:43.500 054 12531.73 40.33 54726.82 88888.00 2014-02-23 17:12:43.625 054 12531.75 40.25 54726.82 88888.00 2014-02-23 17:12:43.750 054 12531.73 40.20 54726.80 88888.00 2014-02-23 17:12:43.875 054 12531.73 40.23 54726.80 88888.00 2014-02-23 17:12:44.000 054 12531.67 40.20 54726.80 88888.00 2014-02-23 17:12:44.125 054 12531.65 40.20 54726.82 88888.00 2014-02-23 17:12:44.250 054 12531.58 40.15 54726.85 88888.00 2014-02-23 17:12:44.375 054 12531.60 40.15 54726.85 88888.00 2014-02-23 17:12:44.500 054 12531.60 40.15 54726.88 88888.00 2014-02-23 17:12:44.625 054 12531.55 40.10 54726.85 88888.00 2014-02-23 17:12:44.750 054 12531.52 40.08 54726.82 88888.00 2014-02-23 17:12:44.875 054 12531.50 40.05 54726.85 88888.00 2014-02-23 17:12:45.000 054 12531.48 40.05 54726.85 88888.00 2014-02-23 17:12:45.125 054 12531.45 40.05 54726.88 88888.00 2014-02-23 17:12:45.250 054 12531.42 40.05 54726.88 88888.00 2014-02-23 17:12:45.375 054 12531.45 40.05 54726.85 88888.00 2014-02-23 17:12:45.500 054 12531.45 40.02 54726.85 88888.00 2014-02-23 17:12:45.625 054 12531.45 40.05 54726.85 88888.00 2014-02-23 17:12:45.750 054 12531.42 40.08 54726.88 88888.00 2014-02-23 17:12:45.875 054 12531.38 40.08 54726.90 88888.00 2014-02-23 17:12:46.000 054 12531.38 40.05 54726.88 88888.00 2014-02-23 17:12:46.125 054 12531.48 40.05 54726.88 88888.00 2014-02-23 17:12:46.250 054 12531.45 40.02 54726.88 88888.00 2014-02-23 17:12:46.375 054 12531.45 40.02 54726.88 88888.00 2014-02-23 17:12:46.500 054 12531.45 40.02 54726.88 88888.00 2014-02-23 17:12:46.625 054 12531.45 40.05 54726.90 88888.00 2014-02-23 17:12:46.750 054 12531.42 40.08 54726.90 88888.00 2014-02-23 17:12:46.875 054 12531.42 40.05 54726.90 88888.00 2014-02-23 17:12:47.000 054 12531.35 40.00 54726.90 88888.00 2014-02-23 17:12:47.125 054 12531.27 39.95 54726.93 88888.00 2014-02-23 17:12:47.250 054 12531.20 39.95 54726.95 88888.00 2014-02-23 17:12:47.375 054 12531.23 39.92 54726.93 88888.00 2014-02-23 17:12:47.500 054 12531.20 39.88 54726.90 88888.00 2014-02-23 17:12:47.625 054 12531.17 39.90 54726.90 88888.00 2014-02-23 17:12:47.750 054 12531.17 39.92 54726.93 88888.00 2014-02-23 17:12:47.875 054 12531.17 39.95 54726.93 88888.00 2014-02-23 17:12:48.000 054 12531.10 39.90 54726.93 88888.00 2014-02-23 17:12:48.125 054 12531.02 39.88 54726.90 88888.00 2014-02-23 17:12:48.250 054 12531.00 39.85 54726.90 88888.00 2014-02-23 17:12:48.375 054 12530.98 39.85 54726.95 88888.00 2014-02-23 17:12:48.500 054 12530.92 39.85 54726.93 88888.00 2014-02-23 17:12:48.625 054 12530.88 39.83 54726.93 88888.00 2014-02-23 17:12:48.750 054 12530.90 39.85 54726.95 88888.00 2014-02-23 17:12:48.875 054 12530.88 39.80 54726.95 88888.00 2014-02-23 17:12:49.000 054 12530.88 39.80 54726.95 88888.00 2014-02-23 17:12:49.125 054 12530.88 39.80 54726.95 88888.00 2014-02-23 17:12:49.250 054 12530.83 39.83 54727.00 88888.00 2014-02-23 17:12:49.375 054 12530.77 39.85 54726.97 88888.00 2014-02-23 17:12:49.500 054 12530.65 39.83 54726.97 88888.00 2014-02-23 17:12:49.625 054 12530.73 39.83 54726.97 88888.00 2014-02-23 17:12:49.750 054 12530.80 39.83 54726.97 88888.00 2014-02-23 17:12:49.875 054 12530.73 39.80 54726.95 88888.00 2014-02-23 17:12:50.000 054 12530.67 39.80 54726.95 88888.00 2014-02-23 17:12:50.125 054 12530.65 39.75 54726.95 88888.00 2014-02-23 17:12:50.250 054 12530.65 39.80 54726.95 88888.00 2014-02-23 17:12:50.375 054 12530.67 39.80 54726.95 88888.00 2014-02-23 17:12:50.500 054 12530.65 39.83 54726.97 88888.00 2014-02-23 17:12:50.625 054 12530.67 39.80 54726.97 88888.00 2014-02-23 17:12:50.750 054 12530.67 39.80 54726.97 88888.00 2014-02-23 17:12:50.875 054 12530.60 39.75 54726.97 88888.00 2014-02-23 17:12:51.000 054 12530.60 39.80 54726.97 88888.00 2014-02-23 17:12:51.125 054 12530.60 39.83 54727.03 88888.00 2014-02-23 17:12:51.250 054 12530.58 39.85 54727.03 88888.00 2014-02-23 17:12:51.375 054 12530.62 39.83 54727.03 88888.00 2014-02-23 17:12:51.500 054 12530.60 39.85 54727.00 88888.00 2014-02-23 17:12:51.625 054 12530.58 39.80 54727.00 88888.00 2014-02-23 17:12:51.750 054 12530.50 39.80 54727.00 88888.00 2014-02-23 17:12:51.875 054 12530.48 39.77 54727.03 88888.00 2014-02-23 17:12:52.000 054 12530.48 39.77 54727.00 88888.00 2014-02-23 17:12:52.125 054 12530.45 39.77 54727.03 88888.00 2014-02-23 17:12:52.250 054 12530.38 39.75 54727.03 88888.00 2014-02-23 17:12:52.375 054 12530.42 39.75 54727.03 88888.00 2014-02-23 17:12:52.500 054 12530.35 39.73 54727.00 88888.00 2014-02-23 17:12:52.625 054 12530.33 39.73 54726.97 88888.00 2014-02-23 17:12:52.750 054 12530.35 39.73 54727.00 88888.00 2014-02-23 17:12:52.875 054 12530.33 39.67 54727.03 88888.00 2014-02-23 17:12:53.000 054 12530.33 39.70 54727.00 88888.00 2014-02-23 17:12:53.125 054 12530.30 39.67 54727.03 88888.00 2014-02-23 17:12:53.250 054 12530.20 39.65 54727.05 88888.00 2014-02-23 17:12:53.375 054 12530.15 39.67 54727.07 88888.00 2014-02-23 17:12:53.500 054 12530.10 39.62 54727.03 88888.00 2014-02-23 17:12:53.625 054 12530.15 39.65 54727.00 88888.00 2014-02-23 17:12:53.750 054 12530.15 39.65 54727.00 88888.00 2014-02-23 17:12:53.875 054 12530.17 39.67 54727.05 88888.00 2014-02-23 17:12:54.000 054 12530.12 39.67 54727.00 88888.00 2014-02-23 17:12:54.125 054 12530.12 39.65 54727.05 88888.00 2014-02-23 17:12:54.250 054 12530.12 39.60 54727.03 88888.00 2014-02-23 17:12:54.375 054 12530.12 39.62 54727.03 88888.00 2014-02-23 17:12:54.500 054 12530.15 39.65 54727.00 88888.00 2014-02-23 17:12:54.625 054 12530.23 39.62 54727.03 88888.00 2014-02-23 17:12:54.750 054 12530.30 39.60 54727.03 88888.00 2014-02-23 17:12:54.875 054 12530.33 39.65 54727.03 88888.00 2014-02-23 17:12:55.000 054 12530.27 39.67 54727.03 88888.00 2014-02-23 17:12:55.125 054 12530.25 39.70 54727.03 88888.00 2014-02-23 17:12:55.250 054 12530.27 39.65 54727.03 88888.00 2014-02-23 17:12:55.375 054 12530.25 39.70 54727.03 88888.00 2014-02-23 17:12:55.500 054 12530.20 39.70 54727.03 88888.00 2014-02-23 17:12:55.625 054 12530.25 39.67 54727.03 88888.00 2014-02-23 17:12:55.750 054 12530.23 39.67 54727.03 88888.00 2014-02-23 17:12:55.875 054 12530.23 39.67 54727.00 88888.00 2014-02-23 17:12:56.000 054 12530.25 39.65 54726.97 88888.00 2014-02-23 17:12:56.125 054 12530.25 39.65 54727.00 88888.00 2014-02-23 17:12:56.250 054 12530.20 39.67 54726.95 88888.00 2014-02-23 17:12:56.375 054 12530.23 39.67 54726.97 88888.00 2014-02-23 17:12:56.500 054 12530.27 39.70 54727.00 88888.00 2014-02-23 17:12:56.625 054 12530.35 39.65 54726.97 88888.00 2014-02-23 17:12:56.750 054 12530.30 39.67 54726.97 88888.00 2014-02-23 17:12:56.875 054 12530.33 39.67 54726.95 88888.00 2014-02-23 17:12:57.000 054 12530.38 39.65 54726.95 88888.00 2014-02-23 17:12:57.125 054 12530.33 39.70 54726.95 88888.00 2014-02-23 17:12:57.250 054 12530.23 39.65 54726.97 88888.00 2014-02-23 17:12:57.375 054 12530.30 39.67 54726.97 88888.00 2014-02-23 17:12:57.500 054 12530.30 39.67 54726.95 88888.00 2014-02-23 17:12:57.625 054 12530.30 39.73 54726.95 88888.00 2014-02-23 17:12:57.750 054 12530.25 39.70 54726.97 88888.00 2014-02-23 17:12:57.875 054 12530.27 39.70 54726.95 88888.00 2014-02-23 17:12:58.000 054 12530.25 39.70 54726.95 88888.00 2014-02-23 17:12:58.125 054 12530.17 39.73 54726.95 88888.00 2014-02-23 17:12:58.250 054 12530.12 39.67 54726.93 88888.00 2014-02-23 17:12:58.375 054 12530.17 39.70 54726.93 88888.00 2014-02-23 17:12:58.500 054 12530.23 39.67 54726.95 88888.00 2014-02-23 17:12:58.625 054 12530.23 39.62 54726.95 88888.00 2014-02-23 17:12:58.750 054 12530.23 39.65 54726.95 88888.00 2014-02-23 17:12:58.875 054 12530.27 39.62 54726.97 88888.00 2014-02-23 17:12:59.000 054 12530.23 39.67 54727.00 88888.00 2014-02-23 17:12:59.125 054 12530.17 39.67 54726.97 88888.00 2014-02-23 17:12:59.250 054 12530.15 39.65 54726.97 88888.00 2014-02-23 17:12:59.375 054 12530.15 39.65 54726.97 88888.00 2014-02-23 17:12:59.500 054 12530.05 39.60 54727.03 88888.00 2014-02-23 17:12:59.625 054 12530.08 39.60 54727.00 88888.00 2014-02-23 17:12:59.750 054 12530.02 39.60 54726.97 88888.00 2014-02-23 17:12:59.875 054 12529.98 39.60 54726.97 88888.00 2014-02-23 17:13:00.000 054 12529.98 39.60 54726.95 88888.00 2014-02-23 17:13:00.125 054 12530.00 39.62 54726.97 88888.00 2014-02-23 17:13:00.250 054 12529.98 39.60 54726.97 88888.00 2014-02-23 17:13:00.375 054 12529.95 39.58 54726.95 88888.00 2014-02-23 17:13:00.500 054 12529.83 39.55 54726.95 88888.00 2014-02-23 17:13:00.625 054 12529.88 39.55 54726.97 88888.00 2014-02-23 17:13:00.750 054 12529.90 39.58 54726.97 88888.00 2014-02-23 17:13:00.875 054 12529.92 39.60 54726.97 88888.00 2014-02-23 17:13:01.000 054 12529.95 39.60 54726.95 88888.00 2014-02-23 17:13:01.125 054 12529.90 39.58 54726.95 88888.00 2014-02-23 17:13:01.250 054 12529.85 39.55 54726.95 88888.00 2014-02-23 17:13:01.375 054 12529.92 39.58 54726.95 88888.00 2014-02-23 17:13:01.500 054 12529.95 39.62 54726.97 88888.00 2014-02-23 17:13:01.625 054 12529.95 39.62 54727.00 88888.00 2014-02-23 17:13:01.750 054 12529.90 39.60 54727.00 88888.00 2014-02-23 17:13:01.875 054 12529.85 39.60 54727.03 88888.00 2014-02-23 17:13:02.000 054 12529.83 39.62 54727.00 88888.00 2014-02-23 17:13:02.125 054 12529.85 39.62 54727.00 88888.00 2014-02-23 17:13:02.250 054 12529.80 39.60 54727.00 88888.00 2014-02-23 17:13:02.375 054 12529.80 39.65 54727.00 88888.00 2014-02-23 17:13:02.500 054 12529.75 39.62 54726.97 88888.00 2014-02-23 17:13:02.625 054 12529.77 39.65 54726.95 88888.00 2014-02-23 17:13:02.750 054 12529.73 39.67 54726.95 88888.00 2014-02-23 17:13:02.875 054 12529.73 39.73 54727.00 88888.00 2014-02-23 17:13:03.000 054 12529.70 39.67 54727.00 88888.00 2014-02-23 17:13:03.125 054 12529.67 39.70 54727.00 88888.00 2014-02-23 17:13:03.250 054 12529.65 39.75 54727.00 88888.00 2014-02-23 17:13:03.375 054 12529.65 39.75 54727.03 88888.00 2014-02-23 17:13:03.500 054 12529.67 39.80 54727.03 88888.00 2014-02-23 17:13:03.625 054 12529.67 39.80 54727.05 88888.00 2014-02-23 17:13:03.750 054 12529.70 39.88 54727.07 88888.00 2014-02-23 17:13:03.875 054 12529.67 39.92 54727.07 88888.00 2014-02-23 17:13:04.000 054 12529.67 39.92 54727.05 88888.00 2014-02-23 17:13:04.125 054 12529.65 39.92 54727.05 88888.00 2014-02-23 17:13:04.250 054 12529.58 39.95 54727.05 88888.00 2014-02-23 17:13:04.375 054 12529.62 39.98 54727.07 88888.00 2014-02-23 17:13:04.500 054 12529.60 40.00 54727.05 88888.00 2014-02-23 17:13:04.625 054 12529.60 40.00 54727.00 88888.00 2014-02-23 17:13:04.750 054 12529.58 40.00 54727.00 88888.00 2014-02-23 17:13:04.875 054 12529.45 40.00 54727.00 88888.00 2014-02-23 17:13:05.000 054 12529.52 40.02 54727.00 88888.00 2014-02-23 17:13:05.125 054 12529.55 40.05 54727.00 88888.00 2014-02-23 17:13:05.250 054 12529.42 40.05 54727.03 88888.00 2014-02-23 17:13:05.375 054 12529.35 40.02 54726.97 88888.00 2014-02-23 17:13:05.500 054 12529.38 40.05 54727.00 88888.00 2014-02-23 17:13:05.625 054 12529.42 40.08 54727.00 88888.00 2014-02-23 17:13:05.750 054 12529.40 40.08 54726.97 88888.00 2014-02-23 17:13:05.875 054 12529.42 40.10 54727.00 88888.00 2014-02-23 17:13:06.000 054 12529.45 40.08 54726.95 88888.00 2014-02-23 17:13:06.125 054 12529.48 40.10 54726.97 88888.00 2014-02-23 17:13:06.250 054 12529.45 40.10 54726.97 88888.00 2014-02-23 17:13:06.375 054 12529.38 40.10 54726.97 88888.00 2014-02-23 17:13:06.500 054 12529.27 40.10 54726.97 88888.00 2014-02-23 17:13:06.625 054 12529.23 40.15 54727.00 88888.00 2014-02-23 17:13:06.750 054 12529.23 40.15 54727.00 88888.00 2014-02-23 17:13:06.875 054 12529.23 40.12 54726.97 88888.00 2014-02-23 17:13:07.000 054 12529.25 40.10 54726.95 88888.00 2014-02-23 17:13:07.125 054 12529.27 40.12 54726.97 88888.00 2014-02-23 17:13:07.250 054 12529.30 40.15 54726.93 88888.00 2014-02-23 17:13:07.375 054 12529.23 40.15 54726.95 88888.00 2014-02-23 17:13:07.500 054 12529.20 40.15 54726.95 88888.00 2014-02-23 17:13:07.625 054 12529.15 40.17 54726.93 88888.00 2014-02-23 17:13:07.750 054 12529.15 40.23 54726.95 88888.00 2014-02-23 17:13:07.875 054 12529.10 40.23 54726.97 88888.00 2014-02-23 17:13:08.000 054 12529.10 40.17 54726.97 88888.00 2014-02-23 17:13:08.125 054 12529.00 40.17 54726.97 88888.00 2014-02-23 17:13:08.250 054 12529.02 40.17 54726.97 88888.00 2014-02-23 17:13:08.375 054 12529.05 40.20 54726.97 88888.00 2014-02-23 17:13:08.500 054 12529.00 40.20 54726.97 88888.00 2014-02-23 17:13:08.625 054 12528.92 40.20 54726.97 88888.00 2014-02-23 17:13:08.750 054 12528.85 40.23 54726.97 88888.00 2014-02-23 17:13:08.875 054 12528.88 40.25 54727.00 88888.00 2014-02-23 17:13:09.000 054 12528.88 40.25 54727.00 88888.00 2014-02-23 17:13:09.125 054 12528.88 40.25 54727.00 88888.00 2014-02-23 17:13:09.250 054 12528.75 40.27 54727.00 88888.00 2014-02-23 17:13:09.375 054 12528.70 40.27 54727.00 88888.00 2014-02-23 17:13:09.500 054 12528.65 40.30 54726.97 88888.00 2014-02-23 17:13:09.625 054 12528.65 40.30 54726.97 88888.00 2014-02-23 17:13:09.750 054 12528.60 40.33 54726.97 88888.00 2014-02-23 17:13:09.875 054 12528.52 40.33 54726.97 88888.00 2014-02-23 17:13:10.000 054 12528.50 40.33 54726.97 88888.00 2014-02-23 17:13:10.125 054 12528.45 40.30 54727.00 88888.00 2014-02-23 17:13:10.250 054 12528.42 40.30 54727.03 88888.00 2014-02-23 17:13:10.375 054 12528.42 40.33 54727.03 88888.00 2014-02-23 17:13:10.500 054 12528.45 40.33 54727.03 88888.00 2014-02-23 17:13:10.625 054 12528.50 40.35 54727.00 88888.00 2014-02-23 17:13:10.750 054 12528.50 40.35 54727.00 88888.00 2014-02-23 17:13:10.875 054 12528.45 40.35 54727.03 88888.00 2014-02-23 17:13:11.000 054 12528.42 40.35 54727.03 88888.00 2014-02-23 17:13:11.125 054 12528.38 40.40 54727.05 88888.00 2014-02-23 17:13:11.250 054 12528.30 40.38 54727.03 88888.00 2014-02-23 17:13:11.375 054 12528.33 40.38 54727.05 88888.00 2014-02-23 17:13:11.500 054 12528.38 40.35 54727.03 88888.00 2014-02-23 17:13:11.625 054 12528.40 40.35 54727.03 88888.00 2014-02-23 17:13:11.750 054 12528.35 40.35 54727.03 88888.00 2014-02-23 17:13:11.875 054 12528.25 40.38 54727.03 88888.00 2014-02-23 17:13:12.000 054 12528.20 40.35 54727.00 88888.00 2014-02-23 17:13:12.125 054 12528.17 40.35 54727.00 88888.00 2014-02-23 17:13:12.250 054 12528.12 40.35 54727.03 88888.00 2014-02-23 17:13:12.375 054 12528.10 40.38 54727.03 88888.00 2014-02-23 17:13:12.500 054 12528.05 40.38 54727.03 88888.00 2014-02-23 17:13:12.625 054 12528.02 40.38 54727.05 88888.00 2014-02-23 17:13:12.750 054 12528.00 40.35 54727.03 88888.00 2014-02-23 17:13:12.875 054 12527.98 40.30 54727.00 88888.00 2014-02-23 17:13:13.000 054 12527.95 40.30 54727.03 88888.00 2014-02-23 17:13:13.125 054 12527.98 40.30 54727.03 88888.00 2014-02-23 17:13:13.250 054 12527.98 40.33 54727.03 88888.00 2014-02-23 17:13:13.375 054 12527.95 40.35 54727.03 88888.00 2014-02-23 17:13:13.500 054 12527.90 40.33 54727.00 88888.00 2014-02-23 17:13:13.625 054 12527.85 40.33 54727.00 88888.00 2014-02-23 17:13:13.750 054 12527.88 40.33 54726.95 88888.00 2014-02-23 17:13:13.875 054 12527.92 40.35 54726.97 88888.00 2014-02-23 17:13:14.000 054 12527.92 40.33 54727.00 88888.00 2014-02-23 17:13:14.125 054 12527.83 40.33 54727.00 88888.00 2014-02-23 17:13:14.250 054 12527.75 40.30 54727.00 88888.00 2014-02-23 17:13:14.375 054 12527.83 40.33 54726.97 88888.00 2014-02-23 17:13:14.500 054 12527.85 40.33 54727.00 88888.00 2014-02-23 17:13:14.625 054 12527.80 40.30 54727.00 88888.00 2014-02-23 17:13:14.750 054 12527.73 40.30 54726.97 88888.00 2014-02-23 17:13:14.875 054 12527.65 40.30 54726.95 88888.00 2014-02-23 17:13:15.000 054 12527.67 40.27 54727.00 88888.00 2014-02-23 17:13:15.125 054 12527.67 40.27 54727.05 88888.00 2014-02-23 17:13:15.250 054 12527.67 40.25 54727.05 88888.00 2014-02-23 17:13:15.375 054 12527.65 40.27 54727.05 88888.00 2014-02-23 17:13:15.500 054 12527.55 40.30 54727.05 88888.00 2014-02-23 17:13:15.625 054 12527.50 40.27 54727.05 88888.00 2014-02-23 17:13:15.750 054 12527.50 40.23 54727.00 88888.00 2014-02-23 17:13:15.875 054 12527.52 40.23 54726.97 88888.00 2014-02-23 17:13:16.000 054 12527.48 40.25 54727.00 88888.00 2014-02-23 17:13:16.125 054 12527.40 40.25 54727.03 88888.00 2014-02-23 17:13:16.250 054 12527.33 40.20 54727.03 88888.00 2014-02-23 17:13:16.375 054 12527.33 40.23 54727.00 88888.00 2014-02-23 17:13:16.500 054 12527.33 40.20 54726.95 88888.00 2014-02-23 17:13:16.625 054 12527.33 40.20 54726.95 88888.00 2014-02-23 17:13:16.750 054 12527.30 40.20 54727.00 88888.00 2014-02-23 17:13:16.875 054 12527.25 40.20 54726.97 88888.00 2014-02-23 17:13:17.000 054 12527.20 40.17 54726.95 88888.00 2014-02-23 17:13:17.125 054 12527.20 40.20 54726.97 88888.00 2014-02-23 17:13:17.250 054 12527.12 40.20 54726.97 88888.00 2014-02-23 17:13:17.375 054 12527.12 40.20 54726.95 88888.00 2014-02-23 17:13:17.500 054 12527.17 40.17 54726.93 88888.00 2014-02-23 17:13:17.625 054 12527.23 40.17 54726.88 88888.00 2014-02-23 17:13:17.750 054 12527.20 40.15 54726.90 88888.00 2014-02-23 17:13:17.875 054 12527.12 40.12 54726.88 88888.00 2014-02-23 17:13:18.000 054 12527.12 40.12 54726.85 88888.00 2014-02-23 17:13:18.125 054 12527.12 40.10 54726.85 88888.00 2014-02-23 17:13:18.250 054 12527.08 40.10 54726.88 88888.00 2014-02-23 17:13:18.375 054 12527.12 40.10 54726.88 88888.00 2014-02-23 17:13:18.500 054 12527.10 40.08 54726.88 88888.00 2014-02-23 17:13:18.625 054 12527.00 40.08 54726.85 88888.00 2014-02-23 17:13:18.750 054 12526.98 40.08 54726.85 88888.00 2014-02-23 17:13:18.875 054 12526.98 40.10 54726.85 88888.00 2014-02-23 17:13:19.000 054 12526.95 40.10 54726.88 88888.00 2014-02-23 17:13:19.125 054 12526.88 40.10 54726.85 88888.00 2014-02-23 17:13:19.250 054 12526.80 40.10 54726.85 88888.00 2014-02-23 17:13:19.375 054 12526.88 40.15 54726.85 88888.00 2014-02-23 17:13:19.500 054 12526.90 40.15 54726.88 88888.00 2014-02-23 17:13:19.625 054 12526.85 40.15 54726.88 88888.00 2014-02-23 17:13:19.750 054 12526.77 40.15 54726.85 88888.00 2014-02-23 17:13:19.875 054 12526.73 40.10 54726.80 88888.00 2014-02-23 17:13:20.000 054 12526.65 40.08 54726.80 88888.00 2014-02-23 17:13:20.125 054 12526.62 40.10 54726.82 88888.00 2014-02-23 17:13:20.250 054 12526.60 40.15 54726.82 88888.00 2014-02-23 17:13:20.375 054 12526.58 40.17 54726.82 88888.00 2014-02-23 17:13:20.500 054 12526.55 40.15 54726.82 88888.00 2014-02-23 17:13:20.625 054 12526.58 40.15 54726.80 88888.00 2014-02-23 17:13:20.750 054 12526.58 40.15 54726.82 88888.00 2014-02-23 17:13:20.875 054 12526.60 40.15 54726.82 88888.00 2014-02-23 17:13:21.000 054 12526.52 40.12 54726.80 88888.00 2014-02-23 17:13:21.125 054 12526.55 40.15 54726.80 88888.00 2014-02-23 17:13:21.250 054 12526.58 40.17 54726.80 88888.00 2014-02-23 17:13:21.375 054 12526.55 40.17 54726.80 88888.00 2014-02-23 17:13:21.500 054 12526.48 40.17 54726.80 88888.00 2014-02-23 17:13:21.625 054 12526.45 40.17 54726.80 88888.00 2014-02-23 17:13:21.750 054 12526.48 40.17 54726.80 88888.00 2014-02-23 17:13:21.875 054 12526.48 40.20 54726.80 88888.00 2014-02-23 17:13:22.000 054 12526.48 40.17 54726.75 88888.00 2014-02-23 17:13:22.125 054 12526.50 40.17 54726.78 88888.00 2014-02-23 17:13:22.250 054 12526.48 40.15 54726.75 88888.00 2014-02-23 17:13:22.375 054 12526.42 40.15 54726.72 88888.00 2014-02-23 17:13:22.500 054 12526.30 40.17 54726.72 88888.00 2014-02-23 17:13:22.625 054 12526.25 40.17 54726.70 88888.00 2014-02-23 17:13:22.750 054 12526.23 40.20 54726.72 88888.00 2014-02-23 17:13:22.875 054 12526.30 40.23 54726.72 88888.00 2014-02-23 17:13:23.000 054 12526.30 40.23 54726.70 88888.00 2014-02-23 17:13:23.125 054 12526.20 40.23 54726.70 88888.00 2014-02-23 17:13:23.250 054 12526.15 40.25 54726.70 88888.00 2014-02-23 17:13:23.375 054 12526.15 40.25 54726.70 88888.00 2014-02-23 17:13:23.500 054 12526.12 40.23 54726.70 88888.00 2014-02-23 17:13:23.625 054 12526.15 40.17 54726.70 88888.00 2014-02-23 17:13:23.750 054 12526.15 40.17 54726.72 88888.00 2014-02-23 17:13:23.875 054 12526.08 40.17 54726.70 88888.00 2014-02-23 17:13:24.000 054 12526.08 40.17 54726.68 88888.00 2014-02-23 17:13:24.125 054 12526.05 40.17 54726.70 88888.00 2014-02-23 17:13:24.250 054 12525.98 40.10 54726.70 88888.00 2014-02-23 17:13:24.375 054 12526.00 40.10 54726.70 88888.00 2014-02-23 17:13:24.500 054 12526.00 40.12 54726.68 88888.00 2014-02-23 17:13:24.625 054 12525.88 40.15 54726.70 88888.00 2014-02-23 17:13:24.750 054 12525.83 40.15 54726.70 88888.00 2014-02-23 17:13:24.875 054 12525.80 40.15 54726.70 88888.00 2014-02-23 17:13:25.000 054 12525.83 40.15 54726.68 88888.00 2014-02-23 17:13:25.125 054 12525.83 40.12 54726.68 88888.00 2014-02-23 17:13:25.250 054 12525.70 40.12 54726.65 88888.00 2014-02-23 17:13:25.375 054 12525.73 40.12 54726.68 88888.00 2014-02-23 17:13:25.500 054 12525.73 40.15 54726.68 88888.00 2014-02-23 17:13:25.625 054 12525.67 40.15 54726.68 88888.00 2014-02-23 17:13:25.750 054 12525.62 40.15 54726.65 88888.00 2014-02-23 17:13:25.875 054 12525.58 40.15 54726.65 88888.00 2014-02-23 17:13:26.000 054 12525.55 40.15 54726.68 88888.00 2014-02-23 17:13:26.125 054 12525.55 40.17 54726.68 88888.00 2014-02-23 17:13:26.250 054 12525.48 40.17 54726.65 88888.00 2014-02-23 17:13:26.375 054 12525.45 40.20 54726.65 88888.00 2014-02-23 17:13:26.500 054 12525.40 40.20 54726.68 88888.00 2014-02-23 17:13:26.625 054 12525.40 40.20 54726.68 88888.00 2014-02-23 17:13:26.750 054 12525.45 40.20 54726.65 88888.00 2014-02-23 17:13:26.875 054 12525.42 40.20 54726.65 88888.00 2014-02-23 17:13:27.000 054 12525.38 40.23 54726.65 88888.00 2014-02-23 17:13:27.125 054 12525.38 40.23 54726.62 88888.00 2014-02-23 17:13:27.250 054 12525.30 40.20 54726.65 88888.00 2014-02-23 17:13:27.375 054 12525.30 40.23 54726.68 88888.00 2014-02-23 17:13:27.500 054 12525.27 40.30 54726.65 88888.00 2014-02-23 17:13:27.625 054 12525.27 40.33 54726.62 88888.00 2014-02-23 17:13:27.750 054 12525.23 40.27 54726.60 88888.00 2014-02-23 17:13:27.875 054 12525.20 40.27 54726.62 88888.00 2014-02-23 17:13:28.000 054 12525.23 40.27 54726.62 88888.00 2014-02-23 17:13:28.125 054 12525.23 40.30 54726.62 88888.00 2014-02-23 17:13:28.250 054 12525.17 40.27 54726.65 88888.00 2014-02-23 17:13:28.375 054 12525.12 40.27 54726.62 88888.00 2014-02-23 17:13:28.500 054 12525.08 40.27 54726.62 88888.00 2014-02-23 17:13:28.625 054 12525.08 40.27 54726.60 88888.00 2014-02-23 17:13:28.750 054 12525.10 40.33 54726.60 88888.00 2014-02-23 17:13:28.875 054 12525.05 40.33 54726.60 88888.00 2014-02-23 17:13:29.000 054 12525.10 40.33 54726.62 88888.00 2014-02-23 17:13:29.125 054 12525.08 40.38 54726.62 88888.00 2014-02-23 17:13:29.250 054 12525.02 40.35 54726.60 88888.00 2014-02-23 17:13:29.375 054 12525.02 40.38 54726.57 88888.00 2014-02-23 17:13:29.500 054 12525.05 40.40 54726.57 88888.00 2014-02-23 17:13:29.625 054 12525.08 40.40 54726.55 88888.00 2014-02-23 17:13:29.750 054 12525.00 40.38 54726.55 88888.00 2014-02-23 17:13:29.875 054 12524.98 40.35 54726.57 88888.00 2014-02-23 17:13:30.000 054 12525.02 40.38 54726.57 88888.00 2014-02-23 17:13:30.125 054 12525.08 40.40 54726.57 88888.00 2014-02-23 17:13:30.250 054 12524.98 40.38 54726.57 88888.00 2014-02-23 17:13:30.375 054 12524.98 40.40 54726.57 88888.00 2014-02-23 17:13:30.500 054 12524.98 40.45 54726.60 88888.00 2014-02-23 17:13:30.625 054 12524.85 40.45 54726.60 88888.00 2014-02-23 17:13:30.750 054 12524.83 40.45 54726.55 88888.00 2014-02-23 17:13:30.875 054 12524.85 40.45 54726.50 88888.00 2014-02-23 17:13:31.000 054 12524.85 40.48 54726.50 88888.00 2014-02-23 17:13:31.125 054 12524.88 40.55 54726.53 88888.00 2014-02-23 17:13:31.250 054 12524.85 40.58 54726.55 88888.00 2014-02-23 17:13:31.375 054 12524.83 40.62 54726.50 88888.00 2014-02-23 17:13:31.500 054 12524.80 40.65 54726.50 88888.00 2014-02-23 17:13:31.625 054 12524.75 40.67 54726.50 88888.00 2014-02-23 17:13:31.750 054 12524.73 40.67 54726.50 88888.00 2014-02-23 17:13:31.875 054 12524.77 40.75 54726.53 88888.00 2014-02-23 17:13:32.000 054 12524.70 40.75 54726.55 88888.00 2014-02-23 17:13:32.125 054 12524.52 40.75 54726.47 88888.00 2014-02-23 17:13:32.250 054 12524.45 40.80 54726.47 88888.00 2014-02-23 17:13:32.375 054 12524.52 40.83 54726.47 88888.00 2014-02-23 17:13:32.500 054 12524.55 40.83 54726.47 88888.00 2014-02-23 17:13:32.625 054 12524.58 40.90 54726.50 88888.00 2014-02-23 17:13:32.750 054 12524.55 40.95 54726.53 88888.00 2014-02-23 17:13:32.875 054 12524.48 41.00 54726.47 88888.00 2014-02-23 17:13:33.000 054 12524.40 41.02 54726.45 88888.00 2014-02-23 17:13:33.125 054 12524.30 41.02 54726.47 88888.00 2014-02-23 17:13:33.250 054 12524.30 41.08 54726.47 88888.00 2014-02-23 17:13:33.375 054 12524.30 41.12 54726.47 88888.00 2014-02-23 17:13:33.500 054 12524.30 41.12 54726.47 88888.00 2014-02-23 17:13:33.625 054 12524.23 41.15 54726.47 88888.00 2014-02-23 17:13:33.750 054 12524.20 41.20 54726.47 88888.00 2014-02-23 17:13:33.875 054 12524.20 41.23 54726.47 88888.00 2014-02-23 17:13:34.000 054 12524.15 41.25 54726.47 88888.00 2014-02-23 17:13:34.125 054 12524.05 41.33 54726.47 88888.00 2014-02-23 17:13:34.250 054 12524.02 41.33 54726.47 88888.00 2014-02-23 17:13:34.375 054 12524.12 41.38 54726.45 88888.00 2014-02-23 17:13:34.500 054 12524.10 41.42 54726.45 88888.00 2014-02-23 17:13:34.625 054 12524.00 41.50 54726.45 88888.00 2014-02-23 17:13:34.750 054 12524.02 41.55 54726.45 88888.00 2014-02-23 17:13:34.875 054 12524.05 41.55 54726.43 88888.00 2014-02-23 17:13:35.000 054 12524.00 41.58 54726.40 88888.00 2014-02-23 17:13:35.125 054 12523.90 41.58 54726.43 88888.00 2014-02-23 17:13:35.250 054 12523.83 41.58 54726.43 88888.00 2014-02-23 17:13:35.375 054 12523.85 41.62 54726.40 88888.00 2014-02-23 17:13:35.500 054 12523.85 41.67 54726.43 88888.00 2014-02-23 17:13:35.625 054 12523.83 41.67 54726.43 88888.00 2014-02-23 17:13:35.750 054 12523.85 41.65 54726.43 88888.00 2014-02-23 17:13:35.875 054 12523.83 41.65 54726.40 88888.00 2014-02-23 17:13:36.000 054 12523.80 41.65 54726.40 88888.00 2014-02-23 17:13:36.125 054 12523.80 41.67 54726.40 88888.00 2014-02-23 17:13:36.250 054 12523.77 41.70 54726.40 88888.00 2014-02-23 17:13:36.375 054 12523.77 41.70 54726.43 88888.00 2014-02-23 17:13:36.500 054 12523.77 41.70 54726.43 88888.00 2014-02-23 17:13:36.625 054 12523.77 41.70 54726.40 88888.00 2014-02-23 17:13:36.750 054 12523.75 41.73 54726.43 88888.00 2014-02-23 17:13:36.875 054 12523.67 41.70 54726.40 88888.00 2014-02-23 17:13:37.000 054 12523.65 41.70 54726.40 88888.00 2014-02-23 17:13:37.125 054 12523.67 41.67 54726.40 88888.00 2014-02-23 17:13:37.250 054 12523.62 41.67 54726.38 88888.00 2014-02-23 17:13:37.375 054 12523.58 41.67 54726.38 88888.00 2014-02-23 17:13:37.500 054 12523.58 41.67 54726.40 88888.00 2014-02-23 17:13:37.625 054 12523.58 41.67 54726.40 88888.00 2014-02-23 17:13:37.750 054 12523.55 41.67 54726.38 88888.00 2014-02-23 17:13:37.875 054 12523.58 41.67 54726.43 88888.00 2014-02-23 17:13:38.000 054 12523.52 41.67 54726.40 88888.00 2014-02-23 17:13:38.125 054 12523.48 41.65 54726.38 88888.00 2014-02-23 17:13:38.250 054 12523.42 41.73 54726.35 88888.00 2014-02-23 17:13:38.375 054 12523.42 41.75 54726.40 88888.00 2014-02-23 17:13:38.500 054 12523.38 41.77 54726.40 88888.00 2014-02-23 17:13:38.625 054 12523.38 41.75 54726.38 88888.00 2014-02-23 17:13:38.750 054 12523.40 41.77 54726.38 88888.00 2014-02-23 17:13:38.875 054 12523.35 41.80 54726.38 88888.00 2014-02-23 17:13:39.000 054 12523.38 41.85 54726.35 88888.00 2014-02-23 17:13:39.125 054 12523.42 41.88 54726.38 88888.00 2014-02-23 17:13:39.250 054 12523.38 41.88 54726.38 88888.00 2014-02-23 17:13:39.375 054 12523.38 41.90 54726.40 88888.00 2014-02-23 17:13:39.500 054 12523.27 41.90 54726.38 88888.00 2014-02-23 17:13:39.625 054 12523.25 41.92 54726.35 88888.00 2014-02-23 17:13:39.750 054 12523.27 41.88 54726.32 88888.00 2014-02-23 17:13:39.875 054 12523.27 41.90 54726.32 88888.00 2014-02-23 17:13:40.000 054 12523.33 41.90 54726.38 88888.00 2014-02-23 17:13:40.125 054 12523.33 41.92 54726.40 88888.00 2014-02-23 17:13:40.250 054 12523.27 41.92 54726.40 88888.00 2014-02-23 17:13:40.375 054 12523.27 41.92 54726.40 88888.00 2014-02-23 17:13:40.500 054 12523.33 41.92 54726.40 88888.00 2014-02-23 17:13:40.625 054 12523.48 41.92 54726.38 88888.00 2014-02-23 17:13:40.750 054 12523.45 41.95 54726.32 88888.00 2014-02-23 17:13:40.875 054 12523.40 41.95 54726.30 88888.00 2014-02-23 17:13:41.000 054 12523.40 41.98 54726.30 88888.00 2014-02-23 17:13:41.125 054 12523.35 42.00 54726.28 88888.00 2014-02-23 17:13:41.250 054 12523.35 42.00 54726.32 88888.00 2014-02-23 17:13:41.375 054 12523.35 42.02 54726.32 88888.00 2014-02-23 17:13:41.500 054 12523.30 42.00 54726.32 88888.00 2014-02-23 17:13:41.625 054 12523.30 42.00 54726.28 88888.00 2014-02-23 17:13:41.750 054 12523.23 42.02 54726.28 88888.00 2014-02-23 17:13:41.875 054 12523.23 42.05 54726.30 88888.00 2014-02-23 17:13:42.000 054 12523.30 42.08 54726.28 88888.00 2014-02-23 17:13:42.125 054 12523.33 42.08 54726.30 88888.00 2014-02-23 17:13:42.250 054 12523.27 42.10 54726.30 88888.00 2014-02-23 17:13:42.375 054 12523.33 42.10 54726.30 88888.00 2014-02-23 17:13:42.500 054 12523.35 42.12 54726.28 88888.00 2014-02-23 17:13:42.625 054 12523.40 42.15 54726.25 88888.00 2014-02-23 17:13:42.750 054 12523.40 42.15 54726.22 88888.00 2014-02-23 17:13:42.875 054 12523.38 42.20 54726.25 88888.00 2014-02-23 17:13:43.000 054 12523.33 42.17 54726.25 88888.00 2014-02-23 17:13:43.125 054 12523.35 42.20 54726.28 88888.00 2014-02-23 17:13:43.250 054 12523.40 42.20 54726.25 88888.00 2014-02-23 17:13:43.375 054 12523.42 42.20 54726.25 88888.00 2014-02-23 17:13:43.500 054 12523.38 42.23 54726.22 88888.00 2014-02-23 17:13:43.625 054 12523.45 42.25 54726.22 88888.00 2014-02-23 17:13:43.750 054 12523.40 42.25 54726.22 88888.00 2014-02-23 17:13:43.875 054 12523.35 42.25 54726.25 88888.00 2014-02-23 17:13:44.000 054 12523.27 42.25 54726.20 88888.00 2014-02-23 17:13:44.125 054 12523.30 42.20 54726.22 88888.00 2014-02-23 17:13:44.250 054 12523.27 42.17 54726.25 88888.00 2014-02-23 17:13:44.375 054 12523.27 42.20 54726.20 88888.00 2014-02-23 17:13:44.500 054 12523.27 42.23 54726.20 88888.00 2014-02-23 17:13:44.625 054 12523.27 42.23 54726.22 88888.00 2014-02-23 17:13:44.750 054 12523.30 42.23 54726.20 88888.00 2014-02-23 17:13:44.875 054 12523.25 42.17 54726.20 88888.00 2014-02-23 17:13:45.000 054 12523.23 42.20 54726.15 88888.00 2014-02-23 17:13:45.125 054 12523.23 42.20 54726.20 88888.00 2014-02-23 17:13:45.250 054 12523.17 42.15 54726.20 88888.00 2014-02-23 17:13:45.375 054 12523.20 42.15 54726.18 88888.00 2014-02-23 17:13:45.500 054 12523.15 42.15 54726.20 88888.00 2014-02-23 17:13:45.625 054 12523.10 42.15 54726.15 88888.00 2014-02-23 17:13:45.750 054 12523.10 42.17 54726.20 88888.00 2014-02-23 17:13:45.875 054 12523.15 42.17 54726.18 88888.00 2014-02-23 17:13:46.000 054 12523.12 42.12 54726.20 88888.00 2014-02-23 17:13:46.125 054 12523.15 42.12 54726.20 88888.00 2014-02-23 17:13:46.250 054 12523.12 42.17 54726.22 88888.00 2014-02-23 17:13:46.375 054 12523.15 42.20 54726.22 88888.00 2014-02-23 17:13:46.500 054 12523.15 42.23 54726.20 88888.00 2014-02-23 17:13:46.625 054 12523.12 42.25 54726.18 88888.00 2014-02-23 17:13:46.750 054 12523.08 42.23 54726.18 88888.00 2014-02-23 17:13:46.875 054 12523.02 42.23 54726.20 88888.00 2014-02-23 17:13:47.000 054 12523.08 42.23 54726.18 88888.00 2014-02-23 17:13:47.125 054 12523.12 42.27 54726.18 88888.00 2014-02-23 17:13:47.250 054 12523.10 42.23 54726.18 88888.00 2014-02-23 17:13:47.375 054 12523.05 42.20 54726.18 88888.00 2014-02-23 17:13:47.500 054 12522.95 42.23 54726.18 88888.00 2014-02-23 17:13:47.625 054 12522.95 42.30 54726.20 88888.00 2014-02-23 17:13:47.750 054 12523.00 42.27 54726.20 88888.00 2014-02-23 17:13:47.875 054 12522.98 42.25 54726.18 88888.00 2014-02-23 17:13:48.000 054 12522.88 42.25 54726.12 88888.00 2014-02-23 17:13:48.125 054 12522.83 42.27 54726.15 88888.00 2014-02-23 17:13:48.250 054 12522.80 42.27 54726.18 88888.00 2014-02-23 17:13:48.375 054 12522.83 42.25 54726.12 88888.00 2014-02-23 17:13:48.500 054 12522.80 42.27 54726.12 88888.00 2014-02-23 17:13:48.625 054 12522.77 42.27 54726.15 88888.00 2014-02-23 17:13:48.750 054 12522.75 42.30 54726.18 88888.00 2014-02-23 17:13:48.875 054 12522.80 42.30 54726.15 88888.00 2014-02-23 17:13:49.000 054 12522.83 42.30 54726.12 88888.00 2014-02-23 17:13:49.125 054 12522.77 42.27 54726.12 88888.00 2014-02-23 17:13:49.250 054 12522.75 42.27 54726.15 88888.00 2014-02-23 17:13:49.375 054 12522.77 42.27 54726.15 88888.00 2014-02-23 17:13:49.500 054 12522.80 42.27 54726.12 88888.00 2014-02-23 17:13:49.625 054 12522.85 42.27 54726.12 88888.00 2014-02-23 17:13:49.750 054 12522.85 42.23 54726.12 88888.00 2014-02-23 17:13:49.875 054 12522.80 42.20 54726.07 88888.00 2014-02-23 17:13:50.000 054 12522.80 42.17 54726.10 88888.00 2014-02-23 17:13:50.125 054 12522.80 42.15 54726.12 88888.00 2014-02-23 17:13:50.250 054 12522.80 42.17 54726.15 88888.00 2014-02-23 17:13:50.375 054 12522.92 42.17 54726.18 88888.00 2014-02-23 17:13:50.500 054 12522.92 42.12 54726.15 88888.00 2014-02-23 17:13:50.625 054 12522.85 42.12 54726.10 88888.00 2014-02-23 17:13:50.750 054 12522.85 42.10 54726.10 88888.00 2014-02-23 17:13:50.875 054 12522.83 42.08 54726.12 88888.00 2014-02-23 17:13:51.000 054 12522.77 42.05 54726.12 88888.00 2014-02-23 17:13:51.125 054 12522.80 42.08 54726.15 88888.00 2014-02-23 17:13:51.250 054 12522.83 42.05 54726.12 88888.00 2014-02-23 17:13:51.375 054 12522.90 42.05 54726.18 88888.00 2014-02-23 17:13:51.500 054 12522.85 42.05 54726.12 88888.00 2014-02-23 17:13:51.625 054 12522.77 42.05 54726.12 88888.00 2014-02-23 17:13:51.750 054 12522.77 42.00 54726.10 88888.00 2014-02-23 17:13:51.875 054 12522.75 42.00 54726.10 88888.00 2014-02-23 17:13:52.000 054 12522.77 42.05 54726.10 88888.00 2014-02-23 17:13:52.125 054 12522.83 42.00 54726.07 88888.00 2014-02-23 17:13:52.250 054 12522.83 42.00 54726.10 88888.00 2014-02-23 17:13:52.375 054 12522.83 42.02 54726.07 88888.00 2014-02-23 17:13:52.500 054 12522.83 42.00 54726.07 88888.00 2014-02-23 17:13:52.625 054 12522.88 42.00 54726.03 88888.00 2014-02-23 17:13:52.750 054 12522.83 42.00 54726.05 88888.00 2014-02-23 17:13:52.875 054 12522.88 42.02 54726.07 88888.00 2014-02-23 17:13:53.000 054 12522.90 42.00 54726.07 88888.00 2014-02-23 17:13:53.125 054 12522.90 42.02 54726.10 88888.00 2014-02-23 17:13:53.250 054 12522.90 42.08 54726.07 88888.00 2014-02-23 17:13:53.375 054 12522.90 42.08 54726.03 88888.00 2014-02-23 17:13:53.500 054 12522.85 42.10 54726.05 88888.00 2014-02-23 17:13:53.625 054 12522.85 42.12 54726.03 88888.00 2014-02-23 17:13:53.750 054 12522.85 42.15 54726.07 88888.00 2014-02-23 17:13:53.875 054 12522.92 42.15 54726.03 88888.00 2014-02-23 17:13:54.000 054 12522.95 42.17 54726.05 88888.00 2014-02-23 17:13:54.125 054 12523.00 42.23 54726.07 88888.00 2014-02-23 17:13:54.250 054 12522.88 42.23 54726.03 88888.00 2014-02-23 17:13:54.375 054 12522.95 42.25 54726.00 88888.00 2014-02-23 17:13:54.500 054 12522.98 42.25 54725.97 88888.00 2014-02-23 17:13:54.625 054 12522.92 42.27 54726.00 88888.00 2014-02-23 17:13:54.750 054 12522.95 42.27 54726.00 88888.00 2014-02-23 17:13:54.875 054 12522.95 42.30 54726.00 88888.00 2014-02-23 17:13:55.000 054 12522.95 42.33 54725.97 88888.00 2014-02-23 17:13:55.125 054 12522.95 42.38 54725.97 88888.00 2014-02-23 17:13:55.250 054 12522.98 42.35 54725.93 88888.00 2014-02-23 17:13:55.375 054 12523.08 42.35 54725.93 88888.00 2014-02-23 17:13:55.500 054 12523.12 42.35 54725.93 88888.00 2014-02-23 17:13:55.625 054 12523.17 42.38 54725.93 88888.00 2014-02-23 17:13:55.750 054 12523.17 42.40 54725.93 88888.00 2014-02-23 17:13:55.875 054 12523.17 42.40 54725.90 88888.00 2014-02-23 17:13:56.000 054 12523.23 42.42 54725.93 88888.00 2014-02-23 17:13:56.125 054 12523.23 42.42 54725.90 88888.00 2014-02-23 17:13:56.250 054 12523.17 42.42 54725.90 88888.00 2014-02-23 17:13:56.375 054 12523.15 42.42 54725.90 88888.00 2014-02-23 17:13:56.500 054 12523.08 42.48 54725.85 88888.00 2014-02-23 17:13:56.625 054 12523.08 42.50 54725.90 88888.00 2014-02-23 17:13:56.750 054 12523.10 42.50 54725.90 88888.00 2014-02-23 17:13:56.875 054 12523.12 42.50 54725.82 88888.00 2014-02-23 17:13:57.000 054 12523.15 42.52 54725.78 88888.00 2014-02-23 17:13:57.125 054 12523.12 42.52 54725.80 88888.00 2014-02-23 17:13:57.250 054 12523.12 42.52 54725.85 88888.00 2014-02-23 17:13:57.375 054 12523.17 42.55 54725.85 88888.00 2014-02-23 17:13:57.500 054 12523.15 42.58 54725.85 88888.00 2014-02-23 17:13:57.625 054 12523.10 42.58 54725.85 88888.00 2014-02-23 17:13:57.750 054 12523.10 42.55 54725.88 88888.00 2014-02-23 17:13:57.875 054 12523.12 42.60 54725.85 88888.00 2014-02-23 17:13:58.000 054 12523.10 42.55 54725.80 88888.00 2014-02-23 17:13:58.125 054 12523.12 42.55 54725.78 88888.00 2014-02-23 17:13:58.250 054 12523.12 42.58 54725.82 88888.00 2014-02-23 17:13:58.375 054 12523.20 42.62 54725.80 88888.00 2014-02-23 17:13:58.500 054 12523.17 42.58 54725.80 88888.00 2014-02-23 17:13:58.625 054 12523.17 42.55 54725.80 88888.00 2014-02-23 17:13:58.750 054 12523.12 42.55 54725.78 88888.00 2014-02-23 17:13:58.875 054 12523.15 42.55 54725.80 88888.00 2014-02-23 17:13:59.000 054 12523.20 42.55 54725.80 88888.00 2014-02-23 17:13:59.125 054 12523.23 42.55 54725.82 88888.00 2014-02-23 17:13:59.250 054 12523.20 42.52 54725.80 88888.00 2014-02-23 17:13:59.375 054 12523.25 42.50 54725.80 88888.00 2014-02-23 17:13:59.500 054 12523.33 42.48 54725.80 88888.00 2014-02-23 17:13:59.625 054 12523.38 42.52 54725.82 88888.00 2014-02-23 17:13:59.750 054 12523.45 42.45 54725.82 88888.00 2014-02-23 17:13:59.875 054 12523.48 42.45 54725.78 88888.00 2014-02-23 17:14:00.000 054 12523.48 42.45 54725.75 88888.00 2014-02-23 17:14:00.125 054 12523.45 42.45 54725.78 88888.00 2014-02-23 17:14:00.250 054 12523.42 42.45 54725.78 88888.00 2014-02-23 17:14:00.375 054 12523.40 42.45 54725.80 88888.00 2014-02-23 17:14:00.500 054 12523.33 42.42 54725.75 88888.00 2014-02-23 17:14:00.625 054 12523.38 42.38 54725.72 88888.00 2014-02-23 17:14:00.750 054 12523.50 42.40 54725.75 88888.00 2014-02-23 17:14:00.875 054 12523.50 42.40 54725.72 88888.00 2014-02-23 17:14:01.000 054 12523.55 42.40 54725.72 88888.00 2014-02-23 17:14:01.125 054 12523.60 42.42 54725.75 88888.00 2014-02-23 17:14:01.250 054 12523.60 42.40 54725.72 88888.00 2014-02-23 17:14:01.375 054 12523.60 42.38 54725.72 88888.00 2014-02-23 17:14:01.500 054 12523.48 42.38 54725.68 88888.00 2014-02-23 17:14:01.625 054 12523.45 42.35 54725.75 88888.00 2014-02-23 17:14:01.750 054 12523.50 42.35 54725.70 88888.00 2014-02-23 17:14:01.875 054 12523.60 42.33 54725.70 88888.00 2014-02-23 17:14:02.000 054 12523.58 42.30 54725.68 88888.00 2014-02-23 17:14:02.125 054 12523.60 42.33 54725.68 88888.00 2014-02-23 17:14:02.250 054 12523.55 42.35 54725.70 88888.00 2014-02-23 17:14:02.375 054 12523.60 42.35 54725.70 88888.00 2014-02-23 17:14:02.500 054 12523.62 42.33 54725.68 88888.00 2014-02-23 17:14:02.625 054 12523.75 42.33 54725.68 88888.00 2014-02-23 17:14:02.750 054 12523.80 42.35 54725.65 88888.00 2014-02-23 17:14:02.875 054 12523.77 42.30 54725.65 88888.00 2014-02-23 17:14:03.000 054 12523.75 42.33 54725.65 88888.00 2014-02-23 17:14:03.125 054 12523.83 42.33 54725.68 88888.00 2014-02-23 17:14:03.250 054 12523.80 42.30 54725.65 88888.00 2014-02-23 17:14:03.375 054 12523.88 42.30 54725.62 88888.00 2014-02-23 17:14:03.500 054 12523.88 42.27 54725.62 88888.00 2014-02-23 17:14:03.625 054 12523.88 42.27 54725.62 88888.00 2014-02-23 17:14:03.750 054 12523.83 42.27 54725.65 88888.00 2014-02-23 17:14:03.875 054 12523.85 42.27 54725.65 88888.00 2014-02-23 17:14:04.000 054 12523.85 42.27 54725.62 88888.00 2014-02-23 17:14:04.125 054 12523.80 42.27 54725.65 88888.00 2014-02-23 17:14:04.250 054 12523.77 42.23 54725.65 88888.00 2014-02-23 17:14:04.375 054 12523.88 42.25 54725.62 88888.00 2014-02-23 17:14:04.500 054 12523.88 42.23 54725.65 88888.00 2014-02-23 17:14:04.625 054 12523.90 42.23 54725.65 88888.00 2014-02-23 17:14:04.750 054 12523.90 42.25 54725.62 88888.00 2014-02-23 17:14:04.875 054 12523.85 42.27 54725.65 88888.00 2014-02-23 17:14:05.000 054 12523.90 42.23 54725.62 88888.00 2014-02-23 17:14:05.125 054 12523.95 42.23 54725.62 88888.00 2014-02-23 17:14:05.250 054 12523.95 42.20 54725.62 88888.00 2014-02-23 17:14:05.375 054 12523.95 42.20 54725.60 88888.00 2014-02-23 17:14:05.500 054 12523.90 42.17 54725.60 88888.00 2014-02-23 17:14:05.625 054 12523.92 42.15 54725.60 88888.00 2014-02-23 17:14:05.750 054 12523.98 42.17 54725.60 88888.00 2014-02-23 17:14:05.875 054 12524.00 42.15 54725.60 88888.00 2014-02-23 17:14:06.000 054 12524.02 42.12 54725.60 88888.00 2014-02-23 17:14:06.125 054 12524.08 42.17 54725.60 88888.00 2014-02-23 17:14:06.250 054 12524.05 42.15 54725.62 88888.00 2014-02-23 17:14:06.375 054 12524.05 42.10 54725.62 88888.00 2014-02-23 17:14:06.500 054 12524.10 42.12 54725.62 88888.00 2014-02-23 17:14:06.625 054 12524.17 42.10 54725.62 88888.00 2014-02-23 17:14:06.750 054 12524.35 42.12 54725.62 88888.00 2014-02-23 17:14:06.875 054 12524.45 42.12 54725.60 88888.00 2014-02-23 17:14:07.000 054 12524.35 42.08 54725.60 88888.00 2014-02-23 17:14:07.125 054 12524.30 42.10 54725.60 88888.00 2014-02-23 17:14:07.250 054 12524.30 42.12 54725.57 88888.00 2014-02-23 17:14:07.375 054 12524.42 42.15 54725.57 88888.00 2014-02-23 17:14:07.500 054 12524.45 42.17 54725.57 88888.00 2014-02-23 17:14:07.625 054 12524.45 42.17 54725.57 88888.00 2014-02-23 17:14:07.750 054 12524.42 42.20 54725.55 88888.00 2014-02-23 17:14:07.875 054 12524.45 42.15 54725.57 88888.00 2014-02-23 17:14:08.000 054 12524.48 42.20 54725.55 88888.00 2014-02-23 17:14:08.125 054 12524.50 42.20 54725.57 88888.00 2014-02-23 17:14:08.250 054 12524.48 42.25 54725.57 88888.00 2014-02-23 17:14:08.375 054 12524.55 42.27 54725.55 88888.00 2014-02-23 17:14:08.500 054 12524.60 42.27 54725.55 88888.00 2014-02-23 17:14:08.625 054 12524.55 42.25 54725.55 88888.00 2014-02-23 17:14:08.750 054 12524.58 42.25 54725.55 88888.00 2014-02-23 17:14:08.875 054 12524.55 42.25 54725.55 88888.00 2014-02-23 17:14:09.000 054 12524.58 42.25 54725.55 88888.00 2014-02-23 17:14:09.125 054 12524.60 42.30 54725.55 88888.00 2014-02-23 17:14:09.250 054 12524.58 42.30 54725.55 88888.00 2014-02-23 17:14:09.375 054 12524.62 42.33 54725.53 88888.00 2014-02-23 17:14:09.500 054 12524.62 42.35 54725.57 88888.00 2014-02-23 17:14:09.625 054 12524.58 42.33 54725.55 88888.00 2014-02-23 17:14:09.750 054 12524.58 42.35 54725.53 88888.00 2014-02-23 17:14:09.875 054 12524.65 42.38 54725.53 88888.00 2014-02-23 17:14:10.000 054 12524.67 42.38 54725.50 88888.00 2014-02-23 17:14:10.125 054 12524.73 42.38 54725.53 88888.00 2014-02-23 17:14:10.250 054 12524.75 42.38 54725.50 88888.00 2014-02-23 17:14:10.375 054 12524.75 42.40 54725.47 88888.00 2014-02-23 17:14:10.500 054 12524.75 42.40 54725.47 88888.00 2014-02-23 17:14:10.625 054 12524.75 42.42 54725.53 88888.00 2014-02-23 17:14:10.750 054 12524.77 42.42 54725.53 88888.00 2014-02-23 17:14:10.875 054 12524.73 42.38 54725.50 88888.00 2014-02-23 17:14:11.000 054 12524.75 42.38 54725.50 88888.00 2014-02-23 17:14:11.125 054 12524.77 42.40 54725.55 88888.00 2014-02-23 17:14:11.250 054 12524.77 42.40 54725.53 88888.00 2014-02-23 17:14:11.375 054 12524.77 42.38 54725.53 88888.00 2014-02-23 17:14:11.500 054 12524.77 42.35 54725.47 88888.00 2014-02-23 17:14:11.625 054 12524.77 42.35 54725.47 88888.00 2014-02-23 17:14:11.750 054 12524.80 42.38 54725.50 88888.00 2014-02-23 17:14:11.875 054 12524.75 42.40 54725.47 88888.00 2014-02-23 17:14:12.000 054 12524.75 42.40 54725.47 88888.00 2014-02-23 17:14:12.125 054 12524.77 42.40 54725.50 88888.00 2014-02-23 17:14:12.250 054 12524.67 42.38 54725.50 88888.00 2014-02-23 17:14:12.375 054 12524.75 42.40 54725.50 88888.00 2014-02-23 17:14:12.500 054 12524.77 42.42 54725.53 88888.00 2014-02-23 17:14:12.625 054 12524.80 42.40 54725.53 88888.00 2014-02-23 17:14:12.750 054 12524.77 42.40 54725.50 88888.00 2014-02-23 17:14:12.875 054 12524.73 42.40 54725.50 88888.00 2014-02-23 17:14:13.000 054 12524.73 42.40 54725.50 88888.00 2014-02-23 17:14:13.125 054 12524.80 42.40 54725.55 88888.00 2014-02-23 17:14:13.250 054 12524.88 42.40 54725.55 88888.00 2014-02-23 17:14:13.375 054 12524.92 42.40 54725.55 88888.00 2014-02-23 17:14:13.500 054 12524.90 42.40 54725.53 88888.00 2014-02-23 17:14:13.625 054 12524.90 42.38 54725.53 88888.00 2014-02-23 17:14:13.750 054 12524.90 42.40 54725.50 88888.00 2014-02-23 17:14:13.875 054 12524.92 42.42 54725.53 88888.00 2014-02-23 17:14:14.000 054 12524.95 42.42 54725.50 88888.00 2014-02-23 17:14:14.125 054 12524.98 42.42 54725.50 88888.00 2014-02-23 17:14:14.250 054 12524.95 42.45 54725.50 88888.00 2014-02-23 17:14:14.375 054 12524.98 42.48 54725.50 88888.00 2014-02-23 17:14:14.500 054 12524.98 42.50 54725.53 88888.00 2014-02-23 17:14:14.625 054 12525.02 42.50 54725.50 88888.00 2014-02-23 17:14:14.750 054 12525.08 42.50 54725.47 88888.00 2014-02-23 17:14:14.875 054 12525.10 42.52 54725.47 88888.00 2014-02-23 17:14:15.000 054 12525.15 42.50 54725.47 88888.00 2014-02-23 17:14:15.125 054 12525.23 42.58 54725.50 88888.00 2014-02-23 17:14:15.250 054 12525.20 42.52 54725.47 88888.00 2014-02-23 17:14:15.375 054 12525.25 42.52 54725.47 88888.00 2014-02-23 17:14:15.500 054 12525.30 42.60 54725.47 88888.00 2014-02-23 17:14:15.625 054 12525.42 42.62 54725.47 88888.00 2014-02-23 17:14:15.750 054 12525.45 42.62 54725.50 88888.00 2014-02-23 17:14:15.875 054 12525.45 42.60 54725.50 88888.00 2014-02-23 17:14:16.000 054 12525.45 42.60 54725.45 88888.00 2014-02-23 17:14:16.125 054 12525.50 42.58 54725.47 88888.00 2014-02-23 17:14:16.250 054 12525.52 42.60 54725.47 88888.00 2014-02-23 17:14:16.375 054 12525.55 42.62 54725.45 88888.00 2014-02-23 17:14:16.500 054 12525.62 42.70 54725.47 88888.00 2014-02-23 17:14:16.625 054 12525.62 42.70 54725.47 88888.00 2014-02-23 17:14:16.750 054 12525.62 42.65 54725.47 88888.00 2014-02-23 17:14:16.875 054 12525.62 42.70 54725.47 88888.00 2014-02-23 17:14:17.000 054 12525.62 42.73 54725.47 88888.00 2014-02-23 17:14:17.125 054 12525.65 42.70 54725.47 88888.00 2014-02-23 17:14:17.250 054 12525.60 42.62 54725.47 88888.00 2014-02-23 17:14:17.375 054 12525.62 42.70 54725.47 88888.00 2014-02-23 17:14:17.500 054 12525.70 42.75 54725.47 88888.00 2014-02-23 17:14:17.625 054 12525.67 42.70 54725.45 88888.00 2014-02-23 17:14:17.750 054 12525.65 42.70 54725.45 88888.00 2014-02-23 17:14:17.875 054 12525.75 42.70 54725.45 88888.00 2014-02-23 17:14:18.000 054 12525.80 42.73 54725.43 88888.00 2014-02-23 17:14:18.125 054 12525.73 42.70 54725.43 88888.00 2014-02-23 17:14:18.250 054 12525.70 42.67 54725.45 88888.00 2014-02-23 17:14:18.375 054 12525.80 42.67 54725.45 88888.00 2014-02-23 17:14:18.500 054 12525.85 42.70 54725.43 88888.00 2014-02-23 17:14:18.625 054 12525.80 42.67 54725.43 88888.00 2014-02-23 17:14:18.750 054 12525.80 42.70 54725.45 88888.00 2014-02-23 17:14:18.875 054 12525.90 42.70 54725.45 88888.00 2014-02-23 17:14:19.000 054 12525.90 42.73 54725.43 88888.00 2014-02-23 17:14:19.125 054 12525.90 42.75 54725.43 88888.00 2014-02-23 17:14:19.250 054 12525.88 42.73 54725.45 88888.00 2014-02-23 17:14:19.375 054 12525.92 42.77 54725.45 88888.00 2014-02-23 17:14:19.500 054 12525.98 42.80 54725.45 88888.00 2014-02-23 17:14:19.625 054 12525.98 42.83 54725.47 88888.00 2014-02-23 17:14:19.750 054 12525.95 42.83 54725.43 88888.00 2014-02-23 17:14:19.875 054 12525.88 42.83 54725.43 88888.00 2014-02-23 17:14:20.000 054 12525.88 42.83 54725.40 88888.00 2014-02-23 17:14:20.125 054 12525.92 42.85 54725.45 88888.00 2014-02-23 17:14:20.250 054 12525.92 42.85 54725.45 88888.00 2014-02-23 17:14:20.375 054 12525.92 42.88 54725.45 88888.00 2014-02-23 17:14:20.500 054 12525.88 42.92 54725.45 88888.00 2014-02-23 17:14:20.625 054 12525.83 42.92 54725.43 88888.00 2014-02-23 17:14:20.750 054 12525.83 42.95 54725.45 88888.00 2014-02-23 17:14:20.875 054 12525.85 42.98 54725.47 88888.00 2014-02-23 17:14:21.000 054 12525.77 42.98 54725.45 88888.00 2014-02-23 17:14:21.125 054 12525.73 43.00 54725.47 88888.00 2014-02-23 17:14:21.250 054 12525.67 43.02 54725.47 88888.00 2014-02-23 17:14:21.375 054 12525.70 43.05 54725.47 88888.00 2014-02-23 17:14:21.500 054 12525.77 43.05 54725.47 88888.00 2014-02-23 17:14:21.625 054 12525.88 43.05 54725.47 88888.00 2014-02-23 17:14:21.750 054 12525.77 43.05 54725.47 88888.00 2014-02-23 17:14:21.875 054 12525.73 43.08 54725.50 88888.00 2014-02-23 17:14:22.000 054 12525.75 43.12 54725.47 88888.00 2014-02-23 17:14:22.125 054 12525.85 43.15 54725.53 88888.00 2014-02-23 17:14:22.250 054 12525.83 43.12 54725.50 88888.00 2014-02-23 17:14:22.375 054 12525.83 43.15 54725.45 88888.00 2014-02-23 17:14:22.500 054 12525.80 43.15 54725.43 88888.00 2014-02-23 17:14:22.625 054 12525.83 43.17 54725.45 88888.00 2014-02-23 17:14:22.750 054 12525.88 43.17 54725.45 88888.00 2014-02-23 17:14:22.875 054 12525.83 43.23 54725.47 88888.00 2014-02-23 17:14:23.000 054 12525.83 43.27 54725.50 88888.00 2014-02-23 17:14:23.125 054 12525.85 43.27 54725.50 88888.00 2014-02-23 17:14:23.250 054 12525.83 43.30 54725.50 88888.00 2014-02-23 17:14:23.375 054 12525.83 43.33 54725.50 88888.00 2014-02-23 17:14:23.500 054 12525.80 43.38 54725.50 88888.00 2014-02-23 17:14:23.625 054 12525.75 43.38 54725.47 88888.00 2014-02-23 17:14:23.750 054 12525.80 43.38 54725.50 88888.00 2014-02-23 17:14:23.875 054 12525.77 43.40 54725.53 88888.00 2014-02-23 17:14:24.000 054 12525.70 43.40 54725.47 88888.00 2014-02-23 17:14:24.125 054 12525.67 43.42 54725.50 88888.00 2014-02-23 17:14:24.250 054 12525.60 43.45 54725.53 88888.00 2014-02-23 17:14:24.375 054 12525.58 43.48 54725.53 88888.00 2014-02-23 17:14:24.500 054 12525.55 43.50 54725.55 88888.00 2014-02-23 17:14:24.625 054 12525.55 43.48 54725.55 88888.00 2014-02-23 17:14:24.750 054 12525.52 43.48 54725.53 88888.00 2014-02-23 17:14:24.875 054 12525.45 43.52 54725.53 88888.00 2014-02-23 17:14:25.000 054 12525.48 43.55 54725.53 88888.00 2014-02-23 17:14:25.125 054 12525.48 43.58 54725.55 88888.00 2014-02-23 17:14:25.250 054 12525.45 43.60 54725.55 88888.00 2014-02-23 17:14:25.375 054 12525.42 43.67 54725.55 88888.00 2014-02-23 17:14:25.500 054 12525.38 43.67 54725.55 88888.00 2014-02-23 17:14:25.625 054 12525.33 43.70 54725.57 88888.00 2014-02-23 17:14:25.750 054 12525.30 43.70 54725.60 88888.00 2014-02-23 17:14:25.875 054 12525.30 43.73 54725.60 88888.00 2014-02-23 17:14:26.000 054 12525.25 43.73 54725.57 88888.00 2014-02-23 17:14:26.125 054 12525.15 43.75 54725.57 88888.00 2014-02-23 17:14:26.250 054 12525.08 43.77 54725.60 88888.00 2014-02-23 17:14:26.375 054 12525.12 43.83 54725.62 88888.00 2014-02-23 17:14:26.500 054 12525.10 43.80 54725.62 88888.00 2014-02-23 17:14:26.625 054 12525.00 43.80 54725.62 88888.00 2014-02-23 17:14:26.750 054 12524.92 43.77 54725.60 88888.00 2014-02-23 17:14:26.875 054 12524.90 43.77 54725.60 88888.00 2014-02-23 17:14:27.000 054 12524.90 43.80 54725.62 88888.00 2014-02-23 17:14:27.125 054 12524.88 43.80 54725.65 88888.00 2014-02-23 17:14:27.250 054 12524.80 43.83 54725.65 88888.00 2014-02-23 17:14:27.375 054 12524.80 43.83 54725.68 88888.00 2014-02-23 17:14:27.500 054 12524.77 43.80 54725.68 88888.00 2014-02-23 17:14:27.625 054 12524.77 43.80 54725.70 88888.00 2014-02-23 17:14:27.750 054 12524.73 43.77 54725.68 88888.00 2014-02-23 17:14:27.875 054 12524.73 43.80 54725.68 88888.00 2014-02-23 17:14:28.000 054 12524.75 43.80 54725.70 88888.00 2014-02-23 17:14:28.125 054 12524.75 43.83 54725.72 88888.00 2014-02-23 17:14:28.250 054 12524.73 43.83 54725.70 88888.00 2014-02-23 17:14:28.375 054 12524.73 43.83 54725.70 88888.00 2014-02-23 17:14:28.500 054 12524.77 43.83 54725.70 88888.00 2014-02-23 17:14:28.625 054 12524.73 43.85 54725.72 88888.00 2014-02-23 17:14:28.750 054 12524.70 43.88 54725.72 88888.00 2014-02-23 17:14:28.875 054 12524.70 43.85 54725.75 88888.00 2014-02-23 17:14:29.000 054 12524.70 43.85 54725.70 88888.00 2014-02-23 17:14:29.125 054 12524.62 43.88 54725.78 88888.00 2014-02-23 17:14:29.250 054 12524.55 43.90 54725.80 88888.00 2014-02-23 17:14:29.375 054 12524.58 43.95 54725.78 88888.00 2014-02-23 17:14:29.500 054 12524.62 44.00 54725.78 88888.00 2014-02-23 17:14:29.625 054 12524.67 44.02 54725.78 88888.00 2014-02-23 17:14:29.750 054 12524.70 44.05 54725.78 88888.00 2014-02-23 17:14:29.875 054 12524.65 44.10 54725.82 88888.00 2014-02-23 17:14:30.000 054 12524.60 44.12 54725.85 88888.00 2014-02-23 17:14:30.125 054 12524.50 44.12 54725.88 88888.00 2014-02-23 17:14:30.250 054 12524.38 44.12 54725.82 88888.00 2014-02-23 17:14:30.375 054 12524.33 44.17 54725.80 88888.00 2014-02-23 17:14:30.500 054 12524.27 44.20 54725.82 88888.00 2014-02-23 17:14:30.625 054 12524.25 44.20 54725.80 88888.00 2014-02-23 17:14:30.750 054 12524.27 44.23 54725.80 88888.00 2014-02-23 17:14:30.875 054 12524.17 44.23 54725.85 88888.00 2014-02-23 17:14:31.000 054 12524.12 44.23 54725.85 88888.00 2014-02-23 17:14:31.125 054 12524.12 44.20 54725.90 88888.00 2014-02-23 17:14:31.250 054 12524.17 44.20 54725.90 88888.00 2014-02-23 17:14:31.375 054 12524.17 44.23 54725.93 88888.00 2014-02-23 17:14:31.500 054 12524.12 44.25 54725.97 88888.00 2014-02-23 17:14:31.625 054 12524.10 44.27 54725.95 88888.00 2014-02-23 17:14:31.750 054 12524.08 44.25 54725.88 88888.00 2014-02-23 17:14:31.875 054 12524.08 44.25 54725.88 88888.00 2014-02-23 17:14:32.000 054 12523.98 44.17 54725.88 88888.00 2014-02-23 17:14:32.125 054 12523.88 44.20 54725.93 88888.00 2014-02-23 17:14:32.250 054 12523.85 44.20 54725.93 88888.00 2014-02-23 17:14:32.375 054 12523.85 44.23 54725.93 88888.00 2014-02-23 17:14:32.500 054 12523.85 44.20 54725.95 88888.00 2014-02-23 17:14:32.625 054 12523.75 44.17 54725.95 88888.00 2014-02-23 17:14:32.750 054 12523.73 44.17 54725.93 88888.00 2014-02-23 17:14:32.875 054 12523.75 44.20 54725.95 88888.00 2014-02-23 17:14:33.000 054 12523.75 44.23 54725.95 88888.00 2014-02-23 17:14:33.125 054 12523.77 44.20 54725.95 88888.00 2014-02-23 17:14:33.250 054 12523.80 44.23 54725.95 88888.00 2014-02-23 17:14:33.375 054 12523.77 44.17 54725.95 88888.00 2014-02-23 17:14:33.500 054 12523.70 44.20 54725.95 88888.00 2014-02-23 17:14:33.625 054 12523.62 44.23 54725.97 88888.00 2014-02-23 17:14:33.750 054 12523.52 44.20 54725.97 88888.00 2014-02-23 17:14:33.875 054 12523.50 44.23 54725.97 88888.00 2014-02-23 17:14:34.000 054 12523.45 44.25 54725.97 88888.00 2014-02-23 17:14:34.125 054 12523.48 44.30 54726.03 88888.00 2014-02-23 17:14:34.250 054 12523.48 44.27 54726.05 88888.00 2014-02-23 17:14:34.375 054 12523.48 44.30 54726.00 88888.00 2014-02-23 17:14:34.500 054 12523.35 44.30 54726.03 88888.00 2014-02-23 17:14:34.625 054 12523.38 44.30 54726.03 88888.00 2014-02-23 17:14:34.750 054 12523.40 44.30 54726.03 88888.00 2014-02-23 17:14:34.875 054 12523.35 44.33 54726.03 88888.00 2014-02-23 17:14:35.000 054 12523.40 44.30 54726.07 88888.00 2014-02-23 17:14:35.125 054 12523.38 44.33 54726.10 88888.00 2014-02-23 17:14:35.250 054 12523.30 44.33 54726.07 88888.00 2014-02-23 17:14:35.375 054 12523.23 44.35 54726.07 88888.00 2014-02-23 17:14:35.500 054 12523.23 44.33 54726.10 88888.00 2014-02-23 17:14:35.625 054 12523.17 44.35 54726.12 88888.00 2014-02-23 17:14:35.750 054 12523.17 44.27 54726.12 88888.00 2014-02-23 17:14:35.875 054 12523.23 44.27 54726.10 88888.00 2014-02-23 17:14:36.000 054 12523.20 44.25 54726.12 88888.00 2014-02-23 17:14:36.125 054 12523.17 44.23 54726.12 88888.00 2014-02-23 17:14:36.250 054 12523.12 44.25 54726.18 88888.00 2014-02-23 17:14:36.375 054 12523.17 44.23 54726.15 88888.00 2014-02-23 17:14:36.500 054 12523.20 44.20 54726.12 88888.00 2014-02-23 17:14:36.625 054 12523.23 44.23 54726.15 88888.00 2014-02-23 17:14:36.750 054 12523.20 44.23 54726.15 88888.00 2014-02-23 17:14:36.875 054 12523.20 44.23 54726.15 88888.00 2014-02-23 17:14:37.000 054 12523.17 44.23 54726.15 88888.00 2014-02-23 17:14:37.125 054 12523.17 44.23 54726.20 88888.00 2014-02-23 17:14:37.250 054 12523.15 44.20 54726.22 88888.00 2014-02-23 17:14:37.375 054 12523.15 44.15 54726.20 88888.00 2014-02-23 17:14:37.500 054 12523.15 44.15 54726.20 88888.00 2014-02-23 17:14:37.625 054 12523.15 44.17 54726.18 88888.00 2014-02-23 17:14:37.750 054 12523.15 44.15 54726.18 88888.00 2014-02-23 17:14:37.875 054 12523.12 44.12 54726.12 88888.00 2014-02-23 17:14:38.000 054 12523.12 44.10 54726.15 88888.00 2014-02-23 17:14:38.125 054 12523.12 44.12 54726.20 88888.00 2014-02-23 17:14:38.250 054 12523.08 44.10 54726.20 88888.00 2014-02-23 17:14:38.375 054 12523.08 44.08 54726.22 88888.00 2014-02-23 17:14:38.500 054 12523.05 44.08 54726.20 88888.00 2014-02-23 17:14:38.625 054 12522.98 44.10 54726.22 88888.00 2014-02-23 17:14:38.750 054 12522.98 44.12 54726.22 88888.00 2014-02-23 17:14:38.875 054 12523.00 44.10 54726.22 88888.00 2014-02-23 17:14:39.000 054 12522.95 44.10 54726.22 88888.00 2014-02-23 17:14:39.125 054 12522.95 44.08 54726.22 88888.00 2014-02-23 17:14:39.250 054 12522.92 44.05 54726.25 88888.00 2014-02-23 17:14:39.375 054 12522.95 44.10 54726.28 88888.00 2014-02-23 17:14:39.500 054 12523.00 44.10 54726.28 88888.00 2014-02-23 17:14:39.625 054 12523.00 44.08 54726.30 88888.00 2014-02-23 17:14:39.750 054 12523.00 44.05 54726.28 88888.00 2014-02-23 17:14:39.875 054 12523.05 44.05 54726.28 88888.00 2014-02-23 17:14:40.000 054 12523.00 44.05 54726.25 88888.00 2014-02-23 17:14:40.125 054 12522.95 44.02 54726.28 88888.00 2014-02-23 17:14:40.250 054 12522.92 44.05 54726.28 88888.00 2014-02-23 17:14:40.375 054 12523.10 44.05 54726.25 88888.00 2014-02-23 17:14:40.500 054 12523.17 44.02 54726.28 88888.00 2014-02-23 17:14:40.625 054 12523.17 44.00 54726.28 88888.00 2014-02-23 17:14:40.750 054 12523.17 44.00 54726.30 88888.00 2014-02-23 17:14:40.875 054 12523.15 44.02 54726.28 88888.00 2014-02-23 17:14:41.000 054 12523.20 43.98 54726.25 88888.00 2014-02-23 17:14:41.125 054 12523.15 43.98 54726.28 88888.00 2014-02-23 17:14:41.250 054 12523.08 43.92 54726.28 88888.00 2014-02-23 17:14:41.375 054 12523.15 43.92 54726.28 88888.00 2014-02-23 17:14:41.500 054 12523.12 43.92 54726.28 88888.00 2014-02-23 17:14:41.625 054 12523.10 43.92 54726.28 88888.00 2014-02-23 17:14:41.750 054 12523.12 43.92 54726.28 88888.00 2014-02-23 17:14:41.875 054 12523.17 43.85 54726.25 88888.00 2014-02-23 17:14:42.000 054 12523.15 43.80 54726.22 88888.00 2014-02-23 17:14:42.125 054 12523.17 43.77 54726.25 88888.00 2014-02-23 17:14:42.250 054 12523.23 43.77 54726.30 88888.00 2014-02-23 17:14:42.375 054 12523.35 43.80 54726.28 88888.00 2014-02-23 17:14:42.500 054 12523.35 43.73 54726.28 88888.00 2014-02-23 17:14:42.625 054 12523.33 43.70 54726.30 88888.00 2014-02-23 17:14:42.750 054 12523.30 43.70 54726.30 88888.00 2014-02-23 17:14:42.875 054 12523.27 43.70 54726.30 88888.00 2014-02-23 17:14:43.000 054 12523.27 43.67 54726.30 88888.00 2014-02-23 17:14:43.125 054 12523.33 43.67 54726.30 88888.00 2014-02-23 17:14:43.250 054 12523.33 43.65 54726.30 88888.00 2014-02-23 17:14:43.375 054 12523.30 43.62 54726.28 88888.00 2014-02-23 17:14:43.500 054 12523.25 43.60 54726.28 88888.00 2014-02-23 17:14:43.625 054 12523.35 43.62 54726.30 88888.00 2014-02-23 17:14:43.750 054 12523.40 43.65 54726.28 88888.00 2014-02-23 17:14:43.875 054 12523.35 43.60 54726.28 88888.00 2014-02-23 17:14:44.000 054 12523.35 43.60 54726.25 88888.00 2014-02-23 17:14:44.125 054 12523.30 43.60 54726.25 88888.00 2014-02-23 17:14:44.250 054 12523.30 43.58 54726.30 88888.00 2014-02-23 17:14:44.375 054 12523.40 43.60 54726.28 88888.00 2014-02-23 17:14:44.500 054 12523.42 43.60 54726.28 88888.00 2014-02-23 17:14:44.625 054 12523.38 43.60 54726.28 88888.00 2014-02-23 17:14:44.750 054 12523.30 43.58 54726.25 88888.00 2014-02-23 17:14:44.875 054 12523.25 43.60 54726.28 88888.00 2014-02-23 17:14:45.000 054 12523.33 43.60 54726.28 88888.00 2014-02-23 17:14:45.125 054 12523.40 43.60 54726.30 88888.00 2014-02-23 17:14:45.250 054 12523.38 43.60 54726.30 88888.00 2014-02-23 17:14:45.375 054 12523.40 43.62 54726.28 88888.00 2014-02-23 17:14:45.500 054 12523.40 43.62 54726.25 88888.00 2014-02-23 17:14:45.625 054 12523.40 43.65 54726.25 88888.00 2014-02-23 17:14:45.750 054 12523.38 43.62 54726.28 88888.00 2014-02-23 17:14:45.875 054 12523.38 43.60 54726.28 88888.00 2014-02-23 17:14:46.000 054 12523.38 43.60 54726.28 88888.00 2014-02-23 17:14:46.125 054 12523.48 43.62 54726.32 88888.00 2014-02-23 17:14:46.250 054 12523.50 43.60 54726.32 88888.00 2014-02-23 17:14:46.375 054 12523.42 43.58 54726.30 88888.00 2014-02-23 17:14:46.500 054 12523.45 43.58 54726.30 88888.00 2014-02-23 17:14:46.625 054 12523.50 43.58 54726.28 88888.00 2014-02-23 17:14:46.750 054 12523.50 43.55 54726.28 88888.00 2014-02-23 17:14:46.875 054 12523.48 43.55 54726.30 88888.00 2014-02-23 17:14:47.000 054 12523.50 43.58 54726.30 88888.00 2014-02-23 17:14:47.125 054 12523.52 43.52 54726.30 88888.00 2014-02-23 17:14:47.250 054 12523.52 43.50 54726.30 88888.00 2014-02-23 17:14:47.375 054 12523.55 43.52 54726.28 88888.00 2014-02-23 17:14:47.500 054 12523.55 43.52 54726.22 88888.00 2014-02-23 17:14:47.625 054 12523.55 43.50 54726.22 88888.00 2014-02-23 17:14:47.750 054 12523.52 43.50 54726.22 88888.00 2014-02-23 17:14:47.875 054 12523.50 43.42 54726.22 88888.00 2014-02-23 17:14:48.000 054 12523.52 43.42 54726.22 88888.00 2014-02-23 17:14:48.125 054 12523.60 43.42 54726.25 88888.00 2014-02-23 17:14:48.250 054 12523.62 43.40 54726.25 88888.00 2014-02-23 17:14:48.375 054 12523.70 43.40 54726.28 88888.00 2014-02-23 17:14:48.500 054 12523.70 43.42 54726.22 88888.00 2014-02-23 17:14:48.625 054 12523.65 43.38 54726.25 88888.00 2014-02-23 17:14:48.750 054 12523.62 43.35 54726.22 88888.00 2014-02-23 17:14:48.875 054 12523.62 43.35 54726.22 88888.00 2014-02-23 17:14:49.000 054 12523.65 43.33 54726.22 88888.00 2014-02-23 17:14:49.125 054 12523.67 43.30 54726.25 88888.00 2014-02-23 17:14:49.250 054 12523.62 43.27 54726.25 88888.00 2014-02-23 17:14:49.375 054 12523.58 43.25 54726.30 88888.00 2014-02-23 17:14:49.500 054 12523.58 43.30 54726.32 88888.00 2014-02-23 17:14:49.625 054 12523.62 43.30 54726.28 88888.00 2014-02-23 17:14:49.750 054 12523.65 43.33 54726.22 88888.00 2014-02-23 17:14:49.875 054 12523.65 43.33 54726.25 88888.00 2014-02-23 17:14:50.000 054 12523.58 43.27 54726.22 88888.00 2014-02-23 17:14:50.125 054 12523.65 43.27 54726.25 88888.00 2014-02-23 17:14:50.250 054 12523.75 43.27 54726.25 88888.00 2014-02-23 17:14:50.375 054 12523.80 43.27 54726.25 88888.00 2014-02-23 17:14:50.500 054 12523.75 43.25 54726.25 88888.00 2014-02-23 17:14:50.625 054 12523.70 43.23 54726.25 88888.00 2014-02-23 17:14:50.750 054 12523.70 43.25 54726.25 88888.00 2014-02-23 17:14:50.875 054 12523.70 43.27 54726.25 88888.00 2014-02-23 17:14:51.000 054 12523.70 43.27 54726.25 88888.00 2014-02-23 17:14:51.125 054 12523.73 43.25 54726.28 88888.00 2014-02-23 17:14:51.250 054 12523.67 43.20 54726.25 88888.00 2014-02-23 17:14:51.375 054 12523.65 43.20 54726.28 88888.00 2014-02-23 17:14:51.500 054 12523.60 43.20 54726.28 88888.00 2014-02-23 17:14:51.625 054 12523.58 43.17 54726.28 88888.00 2014-02-23 17:14:51.750 054 12523.60 43.15 54726.25 88888.00 2014-02-23 17:14:51.875 054 12523.65 43.15 54726.30 88888.00 2014-02-23 17:14:52.000 054 12523.73 43.15 54726.32 88888.00 2014-02-23 17:14:52.125 054 12523.73 43.15 54726.32 88888.00 2014-02-23 17:14:52.250 054 12523.62 43.10 54726.32 88888.00 2014-02-23 17:14:52.375 054 12523.70 43.15 54726.32 88888.00 2014-02-23 17:14:52.500 054 12523.77 43.12 54726.32 88888.00 2014-02-23 17:14:52.625 054 12523.73 43.12 54726.30 88888.00 2014-02-23 17:14:52.750 054 12523.62 43.10 54726.35 88888.00 2014-02-23 17:14:52.875 054 12523.65 43.12 54726.38 88888.00 2014-02-23 17:14:53.000 054 12523.65 43.10 54726.38 88888.00 2014-02-23 17:14:53.125 054 12523.65 43.12 54726.40 88888.00 2014-02-23 17:14:53.250 054 12523.58 43.10 54726.38 88888.00 2014-02-23 17:14:53.375 054 12523.58 43.12 54726.38 88888.00 2014-02-23 17:14:53.500 054 12523.65 43.10 54726.38 88888.00 2014-02-23 17:14:53.625 054 12523.67 43.08 54726.38 88888.00 2014-02-23 17:14:53.750 054 12523.65 43.05 54726.38 88888.00 2014-02-23 17:14:53.875 054 12523.60 43.05 54726.38 88888.00 2014-02-23 17:14:54.000 054 12523.62 43.05 54726.38 88888.00 2014-02-23 17:14:54.125 054 12523.60 43.05 54726.38 88888.00 2014-02-23 17:14:54.250 054 12523.65 43.00 54726.38 88888.00 2014-02-23 17:14:54.375 054 12523.67 43.00 54726.35 88888.00 2014-02-23 17:14:54.500 054 12523.62 43.00 54726.35 88888.00 2014-02-23 17:14:54.625 054 12523.70 43.00 54726.35 88888.00 2014-02-23 17:14:54.750 054 12523.67 43.00 54726.38 88888.00 2014-02-23 17:14:54.875 054 12523.65 42.98 54726.38 88888.00 2014-02-23 17:14:55.000 054 12523.62 42.95 54726.38 88888.00 2014-02-23 17:14:55.125 054 12523.52 42.95 54726.38 88888.00 2014-02-23 17:14:55.250 054 12523.58 42.98 54726.38 88888.00 2014-02-23 17:14:55.375 054 12523.58 42.92 54726.40 88888.00 2014-02-23 17:14:55.500 054 12523.55 42.95 54726.40 88888.00 2014-02-23 17:14:55.625 054 12523.60 42.92 54726.38 88888.00 2014-02-23 17:14:55.750 054 12523.67 42.85 54726.38 88888.00 2014-02-23 17:14:55.875 054 12523.73 42.88 54726.38 88888.00 2014-02-23 17:14:56.000 054 12523.77 42.90 54726.38 88888.00 2014-02-23 17:14:56.125 054 12523.73 42.88 54726.40 88888.00 2014-02-23 17:14:56.250 054 12523.73 42.85 54726.40 88888.00 2014-02-23 17:14:56.375 054 12523.73 42.90 54726.38 88888.00 2014-02-23 17:14:56.500 054 12523.75 42.90 54726.38 88888.00 2014-02-23 17:14:56.625 054 12523.77 42.88 54726.40 88888.00 2014-02-23 17:14:56.750 054 12523.77 42.88 54726.43 88888.00 2014-02-23 17:14:56.875 054 12523.80 42.92 54726.43 88888.00 2014-02-23 17:14:57.000 054 12523.80 42.90 54726.40 88888.00 2014-02-23 17:14:57.125 054 12523.85 42.85 54726.40 88888.00 2014-02-23 17:14:57.250 054 12523.85 42.88 54726.45 88888.00 2014-02-23 17:14:57.375 054 12523.90 42.88 54726.45 88888.00 2014-02-23 17:14:57.500 054 12523.85 42.85 54726.45 88888.00 2014-02-23 17:14:57.625 054 12523.88 42.88 54726.45 88888.00 2014-02-23 17:14:57.750 054 12523.88 42.85 54726.43 88888.00 2014-02-23 17:14:57.875 054 12523.85 42.77 54726.45 88888.00 2014-02-23 17:14:58.000 054 12523.90 42.77 54726.45 88888.00 2014-02-23 17:14:58.125 054 12523.83 42.83 54726.43 88888.00 2014-02-23 17:14:58.250 054 12523.75 42.83 54726.43 88888.00 2014-02-23 17:14:58.375 054 12523.75 42.85 54726.43 88888.00 2014-02-23 17:14:58.500 054 12523.75 42.83 54726.45 88888.00 2014-02-23 17:14:58.625 054 12523.70 42.83 54726.45 88888.00 2014-02-23 17:14:58.750 054 12523.73 42.85 54726.45 88888.00 2014-02-23 17:14:58.875 054 12523.75 42.83 54726.45 88888.00 2014-02-23 17:14:59.000 054 12523.75 42.83 54726.45 88888.00 2014-02-23 17:14:59.125 054 12523.75 42.80 54726.45 88888.00 2014-02-23 17:14:59.250 054 12523.67 42.77 54726.47 88888.00 2014-02-23 17:14:59.375 054 12523.62 42.75 54726.45 88888.00 2014-02-23 17:14:59.500 054 12523.65 42.75 54726.45 88888.00 2014-02-23 17:14:59.625 054 12523.65 42.73 54726.47 88888.00 2014-02-23 17:14:59.750 054 12523.62 42.73 54726.47 88888.00 2014-02-23 17:14:59.875 054 12523.65 42.75 54726.47 88888.00 2014-02-23 17:15:00.000 054 12523.70 42.73 54726.45 88888.00 2014-02-23 17:15:00.125 054 12523.67 42.70 54726.47 88888.00 2014-02-23 17:15:00.250 054 12523.70 42.67 54726.50 88888.00 2014-02-23 17:15:00.375 054 12523.83 42.70 54726.50 88888.00 2014-02-23 17:15:00.500 054 12523.80 42.70 54726.50 88888.00 2014-02-23 17:15:00.625 054 12523.73 42.65 54726.50 88888.00 2014-02-23 17:15:00.750 054 12523.65 42.70 54726.50 88888.00 2014-02-23 17:15:00.875 054 12523.70 42.70 54726.53 88888.00 2014-02-23 17:15:01.000 054 12523.70 42.65 54726.50 88888.00 2014-02-23 17:15:01.125 054 12523.65 42.65 54726.53 88888.00 2014-02-23 17:15:01.250 054 12523.70 42.65 54726.55 88888.00 2014-02-23 17:15:01.375 054 12523.73 42.67 54726.55 88888.00 2014-02-23 17:15:01.500 054 12523.73 42.65 54726.55 88888.00 2014-02-23 17:15:01.625 054 12523.70 42.65 54726.53 88888.00 2014-02-23 17:15:01.750 054 12523.77 42.67 54726.55 88888.00 2014-02-23 17:15:01.875 054 12523.77 42.65 54726.55 88888.00 2014-02-23 17:15:02.000 054 12523.70 42.65 54726.55 88888.00 2014-02-23 17:15:02.125 054 12523.67 42.60 54726.57 88888.00 2014-02-23 17:15:02.250 054 12523.70 42.62 54726.60 88888.00 2014-02-23 17:15:02.375 054 12523.75 42.67 54726.60 88888.00 2014-02-23 17:15:02.500 054 12523.73 42.62 54726.57 88888.00 2014-02-23 17:15:02.625 054 12523.73 42.60 54726.57 88888.00 2014-02-23 17:15:02.750 054 12523.77 42.60 54726.60 88888.00 2014-02-23 17:15:02.875 054 12523.85 42.60 54726.60 88888.00 2014-02-23 17:15:03.000 054 12523.90 42.58 54726.57 88888.00 2014-02-23 17:15:03.125 054 12523.90 42.55 54726.57 88888.00 2014-02-23 17:15:03.250 054 12523.95 42.55 54726.62 88888.00 2014-02-23 17:15:03.375 054 12523.98 42.58 54726.62 88888.00 2014-02-23 17:15:03.500 054 12523.98 42.50 54726.60 88888.00 2014-02-23 17:15:03.625 054 12523.98 42.48 54726.60 88888.00 2014-02-23 17:15:03.750 054 12524.00 42.50 54726.60 88888.00 2014-02-23 17:15:03.875 054 12524.00 42.52 54726.60 88888.00 2014-02-23 17:15:04.000 054 12524.02 42.48 54726.60 88888.00 2014-02-23 17:15:04.125 054 12524.00 42.42 54726.60 88888.00 2014-02-23 17:15:04.250 054 12524.02 42.38 54726.60 88888.00 2014-02-23 17:15:04.375 054 12524.05 42.42 54726.60 88888.00 2014-02-23 17:15:04.500 054 12524.08 42.42 54726.62 88888.00 2014-02-23 17:15:04.625 054 12524.12 42.40 54726.62 88888.00 2014-02-23 17:15:04.750 054 12524.08 42.40 54726.62 88888.00 2014-02-23 17:15:04.875 054 12524.02 42.40 54726.60 88888.00 2014-02-23 17:15:05.000 054 12524.08 42.40 54726.62 88888.00 2014-02-23 17:15:05.125 054 12524.10 42.40 54726.62 88888.00 2014-02-23 17:15:05.250 054 12524.08 42.40 54726.60 88888.00 2014-02-23 17:15:05.375 054 12524.05 42.40 54726.60 88888.00 2014-02-23 17:15:05.500 054 12524.05 42.38 54726.62 88888.00 2014-02-23 17:15:05.625 054 12524.05 42.42 54726.65 88888.00 2014-02-23 17:15:05.750 054 12524.02 42.42 54726.65 88888.00 2014-02-23 17:15:05.875 054 12524.08 42.40 54726.62 88888.00 2014-02-23 17:15:06.000 054 12524.12 42.38 54726.62 88888.00 2014-02-23 17:15:06.125 054 12524.05 42.38 54726.65 88888.00 2014-02-23 17:15:06.250 054 12524.02 42.38 54726.65 88888.00 2014-02-23 17:15:06.375 054 12524.08 42.40 54726.68 88888.00 2014-02-23 17:15:06.500 054 12524.10 42.35 54726.65 88888.00 2014-02-23 17:15:06.625 054 12524.15 42.38 54726.65 88888.00 2014-02-23 17:15:06.750 054 12524.17 42.35 54726.65 88888.00 2014-02-23 17:15:06.875 054 12524.23 42.35 54726.68 88888.00 2014-02-23 17:15:07.000 054 12524.25 42.35 54726.68 88888.00 2014-02-23 17:15:07.125 054 12524.25 42.35 54726.68 88888.00 2014-02-23 17:15:07.250 054 12524.15 42.33 54726.68 88888.00 2014-02-23 17:15:07.375 054 12524.20 42.35 54726.68 88888.00 2014-02-23 17:15:07.500 054 12524.23 42.35 54726.70 88888.00 2014-02-23 17:15:07.625 054 12524.27 42.35 54726.68 88888.00 2014-02-23 17:15:07.750 054 12524.30 42.35 54726.65 88888.00 2014-02-23 17:15:07.875 054 12524.30 42.30 54726.68 88888.00 2014-02-23 17:15:08.000 054 12524.30 42.27 54726.65 88888.00 2014-02-23 17:15:08.125 054 12524.30 42.30 54726.68 88888.00 2014-02-23 17:15:08.250 054 12524.38 42.30 54726.68 88888.00 2014-02-23 17:15:08.375 054 12524.42 42.30 54726.68 88888.00 2014-02-23 17:15:08.500 054 12524.42 42.30 54726.68 88888.00 2014-02-23 17:15:08.625 054 12524.38 42.30 54726.72 88888.00 2014-02-23 17:15:08.750 054 12524.35 42.30 54726.72 88888.00 2014-02-23 17:15:08.875 054 12524.40 42.27 54726.70 88888.00 2014-02-23 17:15:09.000 054 12524.48 42.25 54726.68 88888.00 2014-02-23 17:15:09.125 054 12524.48 42.20 54726.70 88888.00 2014-02-23 17:15:09.250 054 12524.45 42.17 54726.70 88888.00 2014-02-23 17:15:09.375 054 12524.50 42.20 54726.75 88888.00 2014-02-23 17:15:09.500 054 12524.60 42.20 54726.72 88888.00 2014-02-23 17:15:09.625 054 12524.60 42.17 54726.70 88888.00 2014-02-23 17:15:09.750 054 12524.58 42.15 54726.72 88888.00 2014-02-23 17:15:09.875 054 12524.62 42.15 54726.75 88888.00 2014-02-23 17:15:10.000 054 12524.67 42.15 54726.72 88888.00 2014-02-23 17:15:10.125 054 12524.65 42.12 54726.72 88888.00 2014-02-23 17:15:10.250 054 12524.65 42.05 54726.72 88888.00 2014-02-23 17:15:10.375 054 12524.67 42.05 54726.70 88888.00 2014-02-23 17:15:10.500 054 12524.67 42.02 54726.72 88888.00 2014-02-23 17:15:10.625 054 12524.67 42.02 54726.75 88888.00 2014-02-23 17:15:10.750 054 12524.73 42.02 54726.78 88888.00 2014-02-23 17:15:10.875 054 12524.77 42.02 54726.78 88888.00 2014-02-23 17:15:11.000 054 12524.77 41.98 54726.78 88888.00 2014-02-23 17:15:11.125 054 12524.77 42.00 54726.78 88888.00 2014-02-23 17:15:11.250 054 12524.73 41.95 54726.78 88888.00 2014-02-23 17:15:11.375 054 12524.77 41.98 54726.75 88888.00 2014-02-23 17:15:11.500 054 12524.80 41.92 54726.75 88888.00 2014-02-23 17:15:11.625 054 12524.77 41.88 54726.78 88888.00 2014-02-23 17:15:11.750 054 12524.83 41.85 54726.80 88888.00 2014-02-23 17:15:11.875 054 12524.83 41.83 54726.80 88888.00 2014-02-23 17:15:12.000 054 12524.80 41.77 54726.78 88888.00 2014-02-23 17:15:12.125 054 12524.75 41.80 54726.78 88888.00 2014-02-23 17:15:12.250 054 12524.67 41.75 54726.80 88888.00 2014-02-23 17:15:12.375 054 12524.75 41.75 54726.80 88888.00 2014-02-23 17:15:12.500 054 12524.73 41.75 54726.82 88888.00 2014-02-23 17:15:12.625 054 12524.67 41.75 54726.85 88888.00 2014-02-23 17:15:12.750 054 12524.73 41.70 54726.85 88888.00 2014-02-23 17:15:12.875 054 12524.75 41.67 54726.85 88888.00 2014-02-23 17:15:13.000 054 12524.77 41.65 54726.85 88888.00 2014-02-23 17:15:13.125 054 12524.75 41.65 54726.88 88888.00 2014-02-23 17:15:13.250 054 12524.75 41.62 54726.90 88888.00 2014-02-23 17:15:13.375 054 12524.77 41.62 54726.88 88888.00 2014-02-23 17:15:13.500 054 12524.70 41.62 54726.85 88888.00 2014-02-23 17:15:13.625 054 12524.70 41.58 54726.88 88888.00 2014-02-23 17:15:13.750 054 12524.73 41.60 54726.90 88888.00 2014-02-23 17:15:13.875 054 12524.75 41.62 54726.95 88888.00 2014-02-23 17:15:14.000 054 12524.83 41.60 54726.93 88888.00 2014-02-23 17:15:14.125 054 12524.85 41.58 54726.95 88888.00 2014-02-23 17:15:14.250 054 12524.83 41.55 54726.97 88888.00 2014-02-23 17:15:14.375 054 12524.88 41.55 54726.93 88888.00 2014-02-23 17:15:14.500 054 12524.83 41.58 54726.95 88888.00 2014-02-23 17:15:14.625 054 12524.83 41.55 54726.95 88888.00 2014-02-23 17:15:14.750 054 12524.83 41.55 54726.93 88888.00 2014-02-23 17:15:14.875 054 12524.90 41.58 54726.93 88888.00 2014-02-23 17:15:15.000 054 12524.88 41.55 54726.93 88888.00 2014-02-23 17:15:15.125 054 12524.85 41.55 54726.93 88888.00 2014-02-23 17:15:15.250 054 12524.85 41.55 54726.97 88888.00 2014-02-23 17:15:15.375 054 12524.85 41.52 54726.95 88888.00 2014-02-23 17:15:15.500 054 12524.85 41.55 54726.95 88888.00 2014-02-23 17:15:15.625 054 12524.92 41.55 54726.97 88888.00 2014-02-23 17:15:15.750 054 12524.90 41.55 54726.97 88888.00 2014-02-23 17:15:15.875 054 12524.85 41.55 54726.95 88888.00 2014-02-23 17:15:16.000 054 12524.83 41.50 54726.95 88888.00 2014-02-23 17:15:16.125 054 12524.83 41.48 54727.00 88888.00 2014-02-23 17:15:16.250 054 12524.80 41.45 54726.97 88888.00 2014-02-23 17:15:16.375 054 12524.77 41.45 54727.00 88888.00 2014-02-23 17:15:16.500 054 12524.75 41.42 54726.97 88888.00 2014-02-23 17:15:16.625 054 12524.80 41.42 54726.97 88888.00 2014-02-23 17:15:16.750 054 12524.80 41.38 54727.00 88888.00 2014-02-23 17:15:16.875 054 12524.83 41.33 54726.97 88888.00 2014-02-23 17:15:17.000 054 12524.83 41.25 54726.97 88888.00 2014-02-23 17:15:17.125 054 12524.83 41.27 54727.00 88888.00 2014-02-23 17:15:17.250 054 12524.85 41.25 54727.03 88888.00 2014-02-23 17:15:17.375 054 12524.85 41.25 54727.03 88888.00 2014-02-23 17:15:17.500 054 12524.85 41.23 54727.03 88888.00 2014-02-23 17:15:17.625 054 12524.83 41.17 54727.03 88888.00 2014-02-23 17:15:17.750 054 12524.80 41.15 54727.03 88888.00 2014-02-23 17:15:17.875 054 12524.77 41.15 54727.05 88888.00 2014-02-23 17:15:18.000 054 12524.80 41.17 54727.05 88888.00 2014-02-23 17:15:18.125 054 12524.83 41.17 54727.05 88888.00 2014-02-23 17:15:18.250 054 12524.77 41.12 54727.05 88888.00 2014-02-23 17:15:18.375 054 12524.77 41.12 54727.05 88888.00 2014-02-23 17:15:18.500 054 12524.85 41.15 54727.07 88888.00 2014-02-23 17:15:18.625 054 12524.85 41.12 54727.10 88888.00 2014-02-23 17:15:18.750 054 12524.83 41.10 54727.10 88888.00 2014-02-23 17:15:18.875 054 12524.80 41.08 54727.10 88888.00 2014-02-23 17:15:19.000 054 12524.75 41.08 54727.12 88888.00 2014-02-23 17:15:19.125 054 12524.77 41.08 54727.12 88888.00 2014-02-23 17:15:19.250 054 12524.83 41.02 54727.12 88888.00 2014-02-23 17:15:19.375 054 12524.83 41.05 54727.10 88888.00 2014-02-23 17:15:19.500 054 12524.75 41.02 54727.07 88888.00 2014-02-23 17:15:19.625 054 12524.75 40.98 54727.10 88888.00 2014-02-23 17:15:19.750 054 12524.83 40.95 54727.12 88888.00 2014-02-23 17:15:19.875 054 12524.80 40.95 54727.10 88888.00 2014-02-23 17:15:20.000 054 12524.77 40.98 54727.10 88888.00 2014-02-23 17:15:20.125 054 12524.73 40.95 54727.18 88888.00 2014-02-23 17:15:20.250 054 12524.70 40.95 54727.20 88888.00 2014-02-23 17:15:20.375 054 12524.73 40.92 54727.18 88888.00 2014-02-23 17:15:20.500 054 12524.70 40.92 54727.15 88888.00 2014-02-23 17:15:20.625 054 12524.67 40.92 54727.18 88888.00 2014-02-23 17:15:20.750 054 12524.70 40.95 54727.20 88888.00 2014-02-23 17:15:20.875 054 12524.80 40.90 54727.18 88888.00 2014-02-23 17:15:21.000 054 12524.75 40.85 54727.18 88888.00 2014-02-23 17:15:21.125 054 12524.70 40.88 54727.18 88888.00 2014-02-23 17:15:21.250 054 12524.62 40.85 54727.20 88888.00 2014-02-23 17:15:21.375 054 12524.65 40.85 54727.20 88888.00 2014-02-23 17:15:21.500 054 12524.65 40.85 54727.22 88888.00 2014-02-23 17:15:21.625 054 12524.65 40.83 54727.22 88888.00 2014-02-23 17:15:21.750 054 12524.55 40.85 54727.22 88888.00 2014-02-23 17:15:21.875 054 12524.50 40.85 54727.20 88888.00 2014-02-23 17:15:22.000 054 12524.48 40.85 54727.20 88888.00 2014-02-23 17:15:22.125 054 12524.52 40.85 54727.25 88888.00 2014-02-23 17:15:22.250 054 12524.58 40.85 54727.25 88888.00 2014-02-23 17:15:22.375 054 12524.58 40.85 54727.25 88888.00 2014-02-23 17:15:22.500 054 12524.55 40.83 54727.22 88888.00 2014-02-23 17:15:22.625 054 12524.48 40.80 54727.22 88888.00 2014-02-23 17:15:22.750 054 12524.48 40.83 54727.22 88888.00 2014-02-23 17:15:22.875 054 12524.52 40.83 54727.28 88888.00 2014-02-23 17:15:23.000 054 12524.52 40.83 54727.25 88888.00 2014-02-23 17:15:23.125 054 12524.55 40.80 54727.28 88888.00 2014-02-23 17:15:23.250 054 12524.55 40.77 54727.30 88888.00 2014-02-23 17:15:23.375 054 12524.55 40.77 54727.25 88888.00 2014-02-23 17:15:23.500 054 12524.52 40.77 54727.28 88888.00 2014-02-23 17:15:23.625 054 12524.55 40.80 54727.28 88888.00 2014-02-23 17:15:23.750 054 12524.62 40.80 54727.28 88888.00 2014-02-23 17:15:23.875 054 12524.60 40.77 54727.30 88888.00 2014-02-23 17:15:24.000 054 12524.58 40.73 54727.28 88888.00 2014-02-23 17:15:24.125 054 12524.60 40.73 54727.28 88888.00 2014-02-23 17:15:24.250 054 12524.67 40.73 54727.32 88888.00 2014-02-23 17:15:24.375 054 12524.62 40.75 54727.30 88888.00 2014-02-23 17:15:24.500 054 12524.58 40.73 54727.30 88888.00 2014-02-23 17:15:24.625 054 12524.60 40.70 54727.30 88888.00 2014-02-23 17:15:24.750 054 12524.65 40.67 54727.28 88888.00 2014-02-23 17:15:24.875 054 12524.62 40.65 54727.30 88888.00 2014-02-23 17:15:25.000 054 12524.58 40.60 54727.30 88888.00 2014-02-23 17:15:25.125 054 12524.60 40.58 54727.30 88888.00 2014-02-23 17:15:25.250 054 12524.58 40.52 54727.38 88888.00 2014-02-23 17:15:25.375 054 12524.52 40.50 54727.38 88888.00 2014-02-23 17:15:25.500 054 12524.45 40.50 54727.35 88888.00 2014-02-23 17:15:25.625 054 12524.45 40.45 54727.30 88888.00 2014-02-23 17:15:25.750 054 12524.42 40.38 54727.38 88888.00 2014-02-23 17:15:25.875 054 12524.45 40.40 54727.38 88888.00 2014-02-23 17:15:26.000 054 12524.42 40.38 54727.40 88888.00 2014-02-23 17:15:26.125 054 12524.45 40.35 54727.38 88888.00 2014-02-23 17:15:26.250 054 12524.45 40.30 54727.35 88888.00 2014-02-23 17:15:26.375 054 12524.45 40.30 54727.38 88888.00 2014-02-23 17:15:26.500 054 12524.45 40.27 54727.43 88888.00 2014-02-23 17:15:26.625 054 12524.45 40.25 54727.45 88888.00 2014-02-23 17:15:26.750 054 12524.35 40.23 54727.45 88888.00 2014-02-23 17:15:26.875 054 12524.25 40.23 54727.40 88888.00 2014-02-23 17:15:27.000 054 12524.20 40.23 54727.40 88888.00 2014-02-23 17:15:27.125 054 12524.23 40.23 54727.43 88888.00 2014-02-23 17:15:27.250 054 12524.25 40.17 54727.40 88888.00 2014-02-23 17:15:27.375 054 12524.20 40.15 54727.43 88888.00 2014-02-23 17:15:27.500 054 12524.17 40.15 54727.40 88888.00 2014-02-23 17:15:27.625 054 12524.20 40.12 54727.43 88888.00 2014-02-23 17:15:27.750 054 12524.23 40.15 54727.43 88888.00 2014-02-23 17:15:27.875 054 12524.38 40.15 54727.43 88888.00 2014-02-23 17:15:28.000 054 12524.50 40.17 54727.40 88888.00 2014-02-23 17:15:28.125 054 12524.50 40.17 54727.40 88888.00 2014-02-23 17:15:28.250 054 12524.40 40.15 54727.43 88888.00 2014-02-23 17:15:28.375 054 12524.45 40.15 54727.45 88888.00 2014-02-23 17:15:28.500 054 12524.52 40.17 54727.47 88888.00 2014-02-23 17:15:28.625 054 12524.52 40.17 54727.47 88888.00 2014-02-23 17:15:28.750 054 12524.55 40.15 54727.47 88888.00 2014-02-23 17:15:28.875 054 12524.55 40.15 54727.47 88888.00 2014-02-23 17:15:29.000 054 12524.52 40.15 54727.50 88888.00 2014-02-23 17:15:29.125 054 12524.58 40.15 54727.50 88888.00 2014-02-23 17:15:29.250 054 12524.65 40.12 54727.50 88888.00 2014-02-23 17:15:29.375 054 12524.73 40.12 54727.47 88888.00 2014-02-23 17:15:29.500 054 12524.80 40.15 54727.47 88888.00 2014-02-23 17:15:29.625 054 12524.77 40.12 54727.47 88888.00 2014-02-23 17:15:29.750 054 12524.70 40.10 54727.45 88888.00 2014-02-23 17:15:29.875 054 12524.77 40.12 54727.43 88888.00 2014-02-23 17:15:30.000 054 12524.83 40.12 54727.45 88888.00 2014-02-23 17:15:30.125 054 12524.80 40.15 54727.47 88888.00 2014-02-23 17:15:30.250 054 12524.80 40.12 54727.47 88888.00 2014-02-23 17:15:30.375 054 12524.85 40.12 54727.47 88888.00 2014-02-23 17:15:30.500 054 12524.85 40.08 54727.45 88888.00 2014-02-23 17:15:30.625 054 12524.90 40.05 54727.45 88888.00 2014-02-23 17:15:30.750 054 12524.90 40.05 54727.50 88888.00 2014-02-23 17:15:30.875 054 12524.90 40.02 54727.47 88888.00 2014-02-23 17:15:31.000 054 12524.90 40.00 54727.50 88888.00 2014-02-23 17:15:31.125 054 12524.95 40.02 54727.47 88888.00 2014-02-23 17:15:31.250 054 12525.00 40.02 54727.50 88888.00 2014-02-23 17:15:31.375 054 12525.08 39.98 54727.47 88888.00 2014-02-23 17:15:31.500 054 12525.08 39.92 54727.45 88888.00 2014-02-23 17:15:31.625 054 12525.05 39.92 54727.45 88888.00 2014-02-23 17:15:31.750 054 12525.02 39.88 54727.47 88888.00 2014-02-23 17:15:31.875 054 12525.05 39.85 54727.47 88888.00 2014-02-23 17:15:32.000 054 12525.08 39.83 54727.45 88888.00 2014-02-23 17:15:32.125 054 12525.17 39.80 54727.45 88888.00 2014-02-23 17:15:32.250 054 12525.05 39.73 54727.47 88888.00 2014-02-23 17:15:32.375 054 12525.10 39.75 54727.47 88888.00 2014-02-23 17:15:32.500 054 12525.17 39.70 54727.47 88888.00 2014-02-23 17:15:32.625 054 12525.23 39.67 54727.45 88888.00 2014-02-23 17:15:32.750 054 12525.25 39.67 54727.45 88888.00 2014-02-23 17:15:32.875 054 12525.23 39.62 54727.47 88888.00 2014-02-23 17:15:33.000 054 12525.25 39.60 54727.47 88888.00 2014-02-23 17:15:33.125 054 12525.27 39.58 54727.47 88888.00 2014-02-23 17:15:33.250 054 12525.23 39.48 54727.47 88888.00 2014-02-23 17:15:33.375 054 12525.20 39.45 54727.45 88888.00 2014-02-23 17:15:33.500 054 12525.17 39.40 54727.45 88888.00 2014-02-23 17:15:33.625 054 12525.27 39.40 54727.50 88888.00 2014-02-23 17:15:33.750 054 12525.30 39.35 54727.50 88888.00 2014-02-23 17:15:33.875 054 12525.27 39.35 54727.50 88888.00 2014-02-23 17:15:34.000 054 12525.27 39.33 54727.50 88888.00 2014-02-23 17:15:34.125 054 12525.30 39.30 54727.53 88888.00 2014-02-23 17:15:34.250 054 12525.25 39.23 54727.53 88888.00 2014-02-23 17:15:34.375 054 12525.27 39.25 54727.50 88888.00 2014-02-23 17:15:34.500 054 12525.23 39.25 54727.50 88888.00 2014-02-23 17:15:34.625 054 12525.23 39.23 54727.50 88888.00 2014-02-23 17:15:34.750 054 12525.25 39.23 54727.53 88888.00 2014-02-23 17:15:34.875 054 12525.33 39.23 54727.57 88888.00 2014-02-23 17:15:35.000 054 12525.40 39.17 54727.55 88888.00 2014-02-23 17:15:35.125 054 12525.38 39.20 54727.55 88888.00 2014-02-23 17:15:35.250 054 12525.30 39.15 54727.53 88888.00 2014-02-23 17:15:35.375 054 12525.27 39.15 54727.55 88888.00 2014-02-23 17:15:35.500 054 12525.33 39.17 54727.53 88888.00 2014-02-23 17:15:35.625 054 12525.38 39.15 54727.50 88888.00 2014-02-23 17:15:35.750 054 12525.38 39.15 54727.55 88888.00 2014-02-23 17:15:35.875 054 12525.38 39.15 54727.55 88888.00 2014-02-23 17:15:36.000 054 12525.42 39.12 54727.50 88888.00 2014-02-23 17:15:36.125 054 12525.42 39.10 54727.47 88888.00 2014-02-23 17:15:36.250 054 12525.45 39.12 54727.53 88888.00 2014-02-23 17:15:36.375 054 12525.50 39.10 54727.53 88888.00 2014-02-23 17:15:36.500 054 12525.55 39.12 54727.55 88888.00 2014-02-23 17:15:36.625 054 12525.52 39.12 54727.53 88888.00 2014-02-23 17:15:36.750 054 12525.52 39.05 54727.53 88888.00 2014-02-23 17:15:36.875 054 12525.52 39.05 54727.47 88888.00 2014-02-23 17:15:37.000 054 12525.52 39.05 54727.47 88888.00 2014-02-23 17:15:37.125 054 12525.55 39.02 54727.47 88888.00 2014-02-23 17:15:37.250 054 12525.50 38.95 54727.47 88888.00 2014-02-23 17:15:37.375 054 12525.55 38.90 54727.50 88888.00 2014-02-23 17:15:37.500 054 12525.55 38.92 54727.53 88888.00 2014-02-23 17:15:37.625 054 12525.55 38.92 54727.53 88888.00 2014-02-23 17:15:37.750 054 12525.50 38.88 54727.50 88888.00 2014-02-23 17:15:37.875 054 12525.52 38.83 54727.53 88888.00 2014-02-23 17:15:38.000 054 12525.58 38.77 54727.50 88888.00 2014-02-23 17:15:38.125 054 12525.65 38.75 54727.55 88888.00 2014-02-23 17:15:38.250 054 12525.62 38.70 54727.57 88888.00 2014-02-23 17:15:38.375 054 12525.62 38.67 54727.53 88888.00 2014-02-23 17:15:38.500 054 12525.62 38.67 54727.57 88888.00 2014-02-23 17:15:38.625 054 12525.67 38.62 54727.60 88888.00 2014-02-23 17:15:38.750 054 12525.60 38.55 54727.57 88888.00 2014-02-23 17:15:38.875 054 12525.60 38.50 54727.55 88888.00 2014-02-23 17:15:39.000 054 12525.67 38.48 54727.55 88888.00 2014-02-23 17:15:39.125 054 12525.65 38.42 54727.55 88888.00 2014-02-23 17:15:39.250 054 12525.65 38.35 54727.55 88888.00 2014-02-23 17:15:39.375 054 12525.62 38.30 54727.57 88888.00 2014-02-23 17:15:39.500 054 12525.67 38.27 54727.57 88888.00 2014-02-23 17:15:39.625 054 12525.73 38.27 54727.60 88888.00 2014-02-23 17:15:39.750 054 12525.70 38.17 54727.60 88888.00 2014-02-23 17:15:39.875 054 12525.77 38.15 54727.60 88888.00 2014-02-23 17:15:40.000 054 12525.80 38.08 54727.60 88888.00 2014-02-23 17:15:40.125 054 12525.77 38.02 54727.62 88888.00 2014-02-23 17:15:40.250 054 12525.73 37.98 54727.65 88888.00 2014-02-23 17:15:40.375 054 12525.70 37.92 54727.60 88888.00 2014-02-23 17:15:40.500 054 12525.67 37.88 54727.62 88888.00 2014-02-23 17:15:40.625 054 12525.70 37.88 54727.60 88888.00 2014-02-23 17:15:40.750 054 12525.67 37.77 54727.57 88888.00 2014-02-23 17:15:40.875 054 12525.70 37.77 54727.57 88888.00 2014-02-23 17:15:41.000 054 12525.70 37.75 54727.60 88888.00 2014-02-23 17:15:41.125 054 12525.62 37.70 54727.65 88888.00 2014-02-23 17:15:41.250 054 12525.55 37.67 54727.62 88888.00 2014-02-23 17:15:41.375 054 12525.52 37.62 54727.62 88888.00 2014-02-23 17:15:41.500 054 12525.52 37.58 54727.60 88888.00 2014-02-23 17:15:41.625 054 12525.55 37.55 54727.60 88888.00 2014-02-23 17:15:41.750 054 12525.58 37.58 54727.65 88888.00 2014-02-23 17:15:41.875 054 12525.58 37.55 54727.62 88888.00 2014-02-23 17:15:42.000 054 12525.52 37.50 54727.57 88888.00 2014-02-23 17:15:42.125 054 12525.50 37.52 54727.62 88888.00 2014-02-23 17:15:42.250 054 12525.52 37.52 54727.65 88888.00 2014-02-23 17:15:42.375 054 12525.60 37.52 54727.65 88888.00 2014-02-23 17:15:42.500 054 12525.60 37.52 54727.65 88888.00 2014-02-23 17:15:42.625 054 12525.62 37.45 54727.68 88888.00 2014-02-23 17:15:42.750 054 12525.58 37.42 54727.68 88888.00 2014-02-23 17:15:42.875 054 12525.58 37.45 54727.68 88888.00 2014-02-23 17:15:43.000 054 12525.55 37.40 54727.65 88888.00 2014-02-23 17:15:43.125 054 12525.55 37.42 54727.65 88888.00 2014-02-23 17:15:43.250 054 12525.58 37.38 54727.70 88888.00 2014-02-23 17:15:43.375 054 12525.62 37.35 54727.70 88888.00 2014-02-23 17:15:43.500 054 12525.60 37.35 54727.70 88888.00 2014-02-23 17:15:43.625 054 12525.58 37.33 54727.62 88888.00 2014-02-23 17:15:43.750 054 12525.52 37.33 54727.62 88888.00 2014-02-23 17:15:43.875 054 12525.50 37.33 54727.68 88888.00 2014-02-23 17:15:44.000 054 12525.50 37.27 54727.65 88888.00 2014-02-23 17:15:44.125 054 12525.55 37.30 54727.65 88888.00 2014-02-23 17:15:44.250 054 12525.55 37.17 54727.60 88888.00 2014-02-23 17:15:44.375 054 12525.60 37.20 54727.60 88888.00 2014-02-23 17:15:44.500 054 12525.60 37.20 54727.62 88888.00 2014-02-23 17:15:44.625 054 12525.58 37.20 54727.68 88888.00 2014-02-23 17:15:44.750 054 12525.55 37.17 54727.68 88888.00 2014-02-23 17:15:44.875 054 12525.55 37.17 54727.65 88888.00 2014-02-23 17:15:45.000 054 12525.58 37.12 54727.65 88888.00 2014-02-23 17:15:45.125 054 12525.55 37.10 54727.68 88888.00 2014-02-23 17:15:45.250 054 12525.50 37.08 54727.68 88888.00 2014-02-23 17:15:45.375 054 12525.50 37.12 54727.62 88888.00 2014-02-23 17:15:45.500 054 12525.50 37.08 54727.65 88888.00 2014-02-23 17:15:45.625 054 12525.55 37.05 54727.65 88888.00 2014-02-23 17:15:45.750 054 12525.50 37.08 54727.62 88888.00 2014-02-23 17:15:45.875 054 12525.48 37.05 54727.68 88888.00 2014-02-23 17:15:46.000 054 12525.48 37.02 54727.70 88888.00 2014-02-23 17:15:46.125 054 12525.50 36.98 54727.65 88888.00 2014-02-23 17:15:46.250 054 12525.50 36.95 54727.68 88888.00 2014-02-23 17:15:46.375 054 12525.48 36.98 54727.68 88888.00 2014-02-23 17:15:46.500 054 12525.48 36.95 54727.68 88888.00 2014-02-23 17:15:46.625 054 12525.42 36.92 54727.65 88888.00 2014-02-23 17:15:46.750 054 12525.35 36.90 54727.65 88888.00 2014-02-23 17:15:46.875 054 12525.38 36.85 54727.68 88888.00 2014-02-23 17:15:47.000 054 12525.40 36.83 54727.68 88888.00 2014-02-23 17:15:47.125 054 12525.38 36.85 54727.72 88888.00 2014-02-23 17:15:47.250 054 12525.25 36.77 54727.70 88888.00 2014-02-23 17:15:47.375 054 12525.23 36.73 54727.70 88888.00 2014-02-23 17:15:47.500 054 12525.25 36.73 54727.72 88888.00 2014-02-23 17:15:47.625 054 12525.20 36.70 54727.75 88888.00 2014-02-23 17:15:47.750 054 12525.17 36.65 54727.72 88888.00 2014-02-23 17:15:47.875 054 12525.23 36.60 54727.72 88888.00 2014-02-23 17:15:48.000 054 12525.23 36.58 54727.70 88888.00 2014-02-23 17:15:48.125 054 12525.20 36.55 54727.70 88888.00 2014-02-23 17:15:48.250 054 12525.20 36.48 54727.72 88888.00 2014-02-23 17:15:48.375 054 12525.17 36.48 54727.75 88888.00 2014-02-23 17:15:48.500 054 12525.12 36.42 54727.72 88888.00 2014-02-23 17:15:48.625 054 12525.05 36.45 54727.72 88888.00 2014-02-23 17:15:48.750 054 12525.02 36.40 54727.75 88888.00 2014-02-23 17:15:48.875 054 12525.08 36.38 54727.78 88888.00 2014-02-23 17:15:49.000 054 12525.08 36.33 54727.78 88888.00 2014-02-23 17:15:49.125 054 12525.15 36.27 54727.80 88888.00 2014-02-23 17:15:49.250 054 12525.15 36.25 54727.82 88888.00 2014-02-23 17:15:49.375 054 12525.12 36.20 54727.80 88888.00 2014-02-23 17:15:49.500 054 12525.10 36.17 54727.82 88888.00 2014-02-23 17:15:49.625 054 12525.12 36.15 54727.80 88888.00 2014-02-23 17:15:49.750 054 12525.12 36.08 54727.82 88888.00 2014-02-23 17:15:49.875 054 12525.12 36.08 54727.85 88888.00 2014-02-23 17:15:50.000 054 12525.10 36.08 54727.80 88888.00 2014-02-23 17:15:50.125 054 12525.08 36.08 54727.80 88888.00 2014-02-23 17:15:50.250 054 12525.05 36.02 54727.80 88888.00 2014-02-23 17:15:50.375 054 12525.08 36.02 54727.82 88888.00 2014-02-23 17:15:50.500 054 12525.08 36.00 54727.85 88888.00 2014-02-23 17:15:50.625 054 12525.05 35.98 54727.80 88888.00 2014-02-23 17:15:50.750 054 12525.02 35.92 54727.80 88888.00 2014-02-23 17:15:50.875 054 12525.02 35.92 54727.80 88888.00 2014-02-23 17:15:51.000 054 12525.05 35.88 54727.82 88888.00 2014-02-23 17:15:51.125 054 12525.00 35.83 54727.85 88888.00 2014-02-23 17:15:51.250 054 12524.95 35.80 54727.82 88888.00 2014-02-23 17:15:51.375 054 12525.00 35.77 54727.85 88888.00 2014-02-23 17:15:51.500 054 12525.00 35.77 54727.82 88888.00 2014-02-23 17:15:51.625 054 12525.02 35.80 54727.88 88888.00 2014-02-23 17:15:51.750 054 12525.05 35.75 54727.88 88888.00 2014-02-23 17:15:51.875 054 12525.05 35.73 54727.85 88888.00 2014-02-23 17:15:52.000 054 12525.02 35.73 54727.82 88888.00 2014-02-23 17:15:52.125 054 12525.02 35.73 54727.80 88888.00 2014-02-23 17:15:52.250 054 12524.98 35.67 54727.82 88888.00 2014-02-23 17:15:52.375 054 12524.95 35.65 54727.85 88888.00 2014-02-23 17:15:52.500 054 12525.02 35.62 54727.82 88888.00 2014-02-23 17:15:52.625 054 12525.08 35.60 54727.85 88888.00 2014-02-23 17:15:52.750 054 12525.08 35.62 54727.85 88888.00 2014-02-23 17:15:52.875 054 12525.05 35.60 54727.85 88888.00 2014-02-23 17:15:53.000 054 12525.05 35.58 54727.88 88888.00 2014-02-23 17:15:53.125 054 12525.00 35.55 54727.85 88888.00 2014-02-23 17:15:53.250 054 12524.98 35.52 54727.88 88888.00 2014-02-23 17:15:53.375 054 12525.00 35.48 54727.85 88888.00 2014-02-23 17:15:53.500 054 12525.02 35.42 54727.85 88888.00 2014-02-23 17:15:53.625 054 12525.00 35.38 54727.85 88888.00 2014-02-23 17:15:53.750 054 12524.98 35.35 54727.85 88888.00 2014-02-23 17:15:53.875 054 12525.00 35.35 54727.85 88888.00 2014-02-23 17:15:54.000 054 12525.02 35.30 54727.85 88888.00 2014-02-23 17:15:54.125 054 12525.05 35.27 54727.85 88888.00 2014-02-23 17:15:54.250 054 12525.00 35.20 54727.85 88888.00 2014-02-23 17:15:54.375 054 12525.00 35.20 54727.85 88888.00 2014-02-23 17:15:54.500 054 12524.98 35.15 54727.82 88888.00 2014-02-23 17:15:54.625 054 12524.90 35.10 54727.85 88888.00 2014-02-23 17:15:54.750 054 12524.92 35.05 54727.90 88888.00 2014-02-23 17:15:54.875 054 12524.95 35.02 54727.93 88888.00 2014-02-23 17:15:55.000 054 12525.00 34.98 54727.88 88888.00 2014-02-23 17:15:55.125 054 12524.95 34.92 54727.88 88888.00 2014-02-23 17:15:55.250 054 12524.98 34.90 54727.88 88888.00 2014-02-23 17:15:55.375 054 12525.02 34.85 54727.88 88888.00 2014-02-23 17:15:55.500 054 12525.00 34.85 54727.90 88888.00 2014-02-23 17:15:55.625 054 12524.90 34.83 54727.90 88888.00 2014-02-23 17:15:55.750 054 12524.80 34.83 54727.93 88888.00 2014-02-23 17:15:55.875 054 12524.83 34.80 54727.93 88888.00 2014-02-23 17:15:56.000 054 12524.85 34.75 54727.93 88888.00 2014-02-23 17:15:56.125 054 12524.83 34.75 54727.95 88888.00 2014-02-23 17:15:56.250 054 12524.85 34.75 54727.95 88888.00 2014-02-23 17:15:56.375 054 12524.88 34.75 54727.93 88888.00 2014-02-23 17:15:56.500 054 12524.80 34.73 54727.93 88888.00 2014-02-23 17:15:56.625 054 12524.77 34.70 54727.93 88888.00 2014-02-23 17:15:56.750 054 12524.83 34.70 54727.95 88888.00 2014-02-23 17:15:56.875 054 12524.88 34.65 54727.95 88888.00 2014-02-23 17:15:57.000 054 12524.85 34.65 54727.93 88888.00 2014-02-23 17:15:57.125 054 12524.73 34.62 54727.95 88888.00 2014-02-23 17:15:57.250 054 12524.55 34.58 54727.95 88888.00 2014-02-23 17:15:57.375 054 12524.52 34.60 54727.93 88888.00 2014-02-23 17:15:57.500 054 12524.55 34.52 54727.93 88888.00 2014-02-23 17:15:57.625 054 12524.65 34.52 54727.95 88888.00 2014-02-23 17:15:57.750 054 12524.73 34.55 54727.97 88888.00 2014-02-23 17:15:57.875 054 12524.70 34.52 54727.95 88888.00 2014-02-23 17:15:58.000 054 12524.65 34.48 54727.95 88888.00 2014-02-23 17:15:58.125 054 12524.60 34.48 54727.97 88888.00 2014-02-23 17:15:58.250 054 12524.52 34.42 54728.00 88888.00 2014-02-23 17:15:58.375 054 12524.52 34.45 54728.00 88888.00 2014-02-23 17:15:58.500 054 12524.52 34.45 54728.00 88888.00 2014-02-23 17:15:58.625 054 12524.50 34.40 54728.00 88888.00 2014-02-23 17:15:58.750 054 12524.52 34.38 54727.97 88888.00 2014-02-23 17:15:58.875 054 12524.50 34.38 54728.00 88888.00 2014-02-23 17:15:59.000 054 12524.45 34.38 54728.00 88888.00 2014-02-23 17:15:59.125 054 12524.42 34.38 54728.03 88888.00 2014-02-23 17:15:59.250 054 12524.35 34.38 54728.00 88888.00 2014-02-23 17:15:59.375 054 12524.35 34.38 54728.00 88888.00 2014-02-23 17:15:59.500 054 12524.38 34.38 54727.97 88888.00 2014-02-23 17:15:59.625 054 12524.35 34.33 54728.00 88888.00 2014-02-23 17:15:59.750 054 12524.35 34.33 54728.00 88888.00 2014-02-23 17:15:59.875 054 12524.35 34.35 54727.97 88888.00 2014-02-23 17:16:00.000 054 12524.38 34.33 54727.97 88888.00 2014-02-23 17:16:00.125 054 12524.35 34.30 54728.00 88888.00 2014-02-23 17:16:00.250 054 12524.25 34.25 54728.00 88888.00 2014-02-23 17:16:00.375 054 12524.25 34.27 54727.97 88888.00 2014-02-23 17:16:00.500 054 12524.23 34.27 54728.00 88888.00 2014-02-23 17:16:00.625 054 12524.20 34.27 54727.97 88888.00 2014-02-23 17:16:00.750 054 12524.17 34.25 54727.97 88888.00 2014-02-23 17:16:00.875 054 12524.20 34.23 54728.00 88888.00 2014-02-23 17:16:01.000 054 12524.20 34.17 54727.97 88888.00 2014-02-23 17:16:01.125 054 12524.20 34.20 54728.00 88888.00 2014-02-23 17:16:01.250 054 12524.15 34.17 54728.00 88888.00 2014-02-23 17:16:01.375 054 12524.23 34.17 54727.97 88888.00 2014-02-23 17:16:01.500 054 12524.27 34.15 54727.95 88888.00 2014-02-23 17:16:01.625 054 12524.20 34.12 54727.95 88888.00 2014-02-23 17:16:01.750 054 12524.12 34.15 54727.97 88888.00 2014-02-23 17:16:01.875 054 12524.12 34.17 54727.95 88888.00 2014-02-23 17:16:02.000 054 12524.15 34.17 54727.97 88888.00 2014-02-23 17:16:02.125 054 12524.10 34.17 54728.00 88888.00 2014-02-23 17:16:02.250 054 12524.02 34.08 54727.97 88888.00 2014-02-23 17:16:02.375 054 12524.02 34.08 54727.97 88888.00 2014-02-23 17:16:02.500 054 12524.02 34.10 54728.00 88888.00 2014-02-23 17:16:02.625 054 12524.02 34.08 54727.97 88888.00 2014-02-23 17:16:02.750 054 12524.05 34.05 54727.97 88888.00 2014-02-23 17:16:02.875 054 12524.00 34.02 54728.00 88888.00 2014-02-23 17:16:03.000 054 12523.98 34.02 54727.97 88888.00 2014-02-23 17:16:03.125 054 12523.95 34.02 54728.00 88888.00 2014-02-23 17:16:03.250 054 12523.90 33.95 54728.00 88888.00 2014-02-23 17:16:03.375 054 12523.98 33.98 54727.97 88888.00 2014-02-23 17:16:03.500 054 12524.00 33.98 54728.03 88888.00 2014-02-23 17:16:03.625 054 12523.88 33.98 54728.03 88888.00 2014-02-23 17:16:03.750 054 12523.83 33.95 54728.05 88888.00 2014-02-23 17:16:03.875 054 12523.80 33.92 54728.05 88888.00 2014-02-23 17:16:04.000 054 12523.83 33.92 54728.03 88888.00 2014-02-23 17:16:04.125 054 12523.75 33.92 54728.03 88888.00 2014-02-23 17:16:04.250 054 12523.70 33.88 54728.03 88888.00 2014-02-23 17:16:04.375 054 12523.67 33.90 54728.05 88888.00 2014-02-23 17:16:04.500 054 12523.70 33.88 54728.05 88888.00 2014-02-23 17:16:04.625 054 12523.62 33.88 54728.05 88888.00 2014-02-23 17:16:04.750 054 12523.62 33.85 54728.05 88888.00 2014-02-23 17:16:04.875 054 12523.70 33.88 54728.03 88888.00 2014-02-23 17:16:05.000 054 12523.70 33.88 54728.03 88888.00 2014-02-23 17:16:05.125 054 12523.75 33.88 54728.05 88888.00 2014-02-23 17:16:05.250 054 12523.75 33.83 54728.05 88888.00 2014-02-23 17:16:05.375 054 12523.80 33.83 54728.07 88888.00 2014-02-23 17:16:05.500 054 12523.83 33.80 54728.05 88888.00 2014-02-23 17:16:05.625 054 12523.77 33.83 54728.05 88888.00 2014-02-23 17:16:05.750 054 12523.75 33.80 54728.05 88888.00 2014-02-23 17:16:05.875 054 12523.75 33.77 54728.05 88888.00 2014-02-23 17:16:06.000 054 12523.70 33.73 54728.05 88888.00 2014-02-23 17:16:06.125 054 12523.65 33.70 54728.03 88888.00 2014-02-23 17:16:06.250 054 12523.55 33.70 54728.05 88888.00 2014-02-23 17:16:06.375 054 12523.62 33.75 54728.07 88888.00 2014-02-23 17:16:06.500 054 12523.70 33.75 54728.07 88888.00 2014-02-23 17:16:06.625 054 12523.75 33.73 54728.10 88888.00 2014-02-23 17:16:06.750 054 12523.70 33.70 54728.07 88888.00 2014-02-23 17:16:06.875 054 12523.65 33.67 54728.05 88888.00 2014-02-23 17:16:07.000 054 12523.60 33.67 54728.05 88888.00 2014-02-23 17:16:07.125 054 12523.58 33.70 54728.07 88888.00 2014-02-23 17:16:07.250 054 12523.50 33.65 54728.03 88888.00 2014-02-23 17:16:07.375 054 12523.52 33.60 54728.03 88888.00 2014-02-23 17:16:07.500 054 12523.50 33.60 54728.05 88888.00 2014-02-23 17:16:07.625 054 12523.48 33.58 54728.05 88888.00 2014-02-23 17:16:07.750 054 12523.45 33.60 54728.10 88888.00 2014-02-23 17:16:07.875 054 12523.40 33.58 54728.10 88888.00 2014-02-23 17:16:08.000 054 12523.33 33.52 54728.07 88888.00 2014-02-23 17:16:08.125 054 12523.23 33.48 54728.07 88888.00 2014-02-23 17:16:08.250 054 12523.17 33.45 54728.07 88888.00 2014-02-23 17:16:08.375 054 12523.20 33.50 54728.07 88888.00 2014-02-23 17:16:08.500 054 12523.23 33.52 54728.07 88888.00 2014-02-23 17:16:08.625 054 12523.25 33.50 54728.10 88888.00 2014-02-23 17:16:08.750 054 12523.20 33.45 54728.10 88888.00 2014-02-23 17:16:08.875 054 12523.10 33.42 54728.10 88888.00 2014-02-23 17:16:09.000 054 12523.02 33.40 54728.10 88888.00 2014-02-23 17:16:09.125 054 12522.95 33.42 54728.12 88888.00 2014-02-23 17:16:09.250 054 12523.02 33.42 54728.15 88888.00 2014-02-23 17:16:09.375 054 12523.02 33.40 54728.10 88888.00 2014-02-23 17:16:09.500 054 12522.95 33.42 54728.12 88888.00 2014-02-23 17:16:09.625 054 12522.92 33.45 54728.15 88888.00 2014-02-23 17:16:09.750 054 12522.98 33.42 54728.15 88888.00 2014-02-23 17:16:09.875 054 12522.98 33.40 54728.12 88888.00 2014-02-23 17:16:10.000 054 12522.98 33.38 54728.12 88888.00 2014-02-23 17:16:10.125 054 12523.02 33.40 54728.12 88888.00 2014-02-23 17:16:10.250 054 12522.95 33.38 54728.15 88888.00 2014-02-23 17:16:10.375 054 12522.92 33.42 54728.15 88888.00 2014-02-23 17:16:10.500 054 12522.83 33.40 54728.12 88888.00 2014-02-23 17:16:10.625 054 12522.85 33.40 54728.15 88888.00 2014-02-23 17:16:10.750 054 12522.88 33.40 54728.15 88888.00 2014-02-23 17:16:10.875 054 12522.85 33.38 54728.15 88888.00 2014-02-23 17:16:11.000 054 12522.83 33.35 54728.15 88888.00 2014-02-23 17:16:11.125 054 12522.77 33.33 54728.15 88888.00 2014-02-23 17:16:11.250 054 12522.70 33.33 54728.15 88888.00 2014-02-23 17:16:11.375 054 12522.77 33.38 54728.12 88888.00 2014-02-23 17:16:11.500 054 12522.73 33.38 54728.15 88888.00 2014-02-23 17:16:11.625 054 12522.73 33.40 54728.15 88888.00 2014-02-23 17:16:11.750 054 12522.75 33.38 54728.15 88888.00 2014-02-23 17:16:11.875 054 12522.75 33.33 54728.15 88888.00 2014-02-23 17:16:12.000 054 12522.67 33.35 54728.12 88888.00 2014-02-23 17:16:12.125 054 12522.70 33.40 54728.15 88888.00 2014-02-23 17:16:12.250 054 12522.80 33.45 54728.18 88888.00 2014-02-23 17:16:12.375 054 12522.85 33.48 54728.20 88888.00 2014-02-23 17:16:12.500 054 12522.77 33.48 54728.15 88888.00 2014-02-23 17:16:12.625 054 12522.67 33.42 54728.15 88888.00 2014-02-23 17:16:12.750 054 12522.62 33.40 54728.12 88888.00 2014-02-23 17:16:12.875 054 12522.70 33.42 54728.15 88888.00 2014-02-23 17:16:13.000 054 12522.67 33.45 54728.15 88888.00 2014-02-23 17:16:13.125 054 12522.70 33.45 54728.15 88888.00 2014-02-23 17:16:13.250 054 12522.62 33.40 54728.15 88888.00 2014-02-23 17:16:13.375 054 12522.62 33.35 54728.12 88888.00 2014-02-23 17:16:13.500 054 12522.60 33.35 54728.12 88888.00 2014-02-23 17:16:13.625 054 12522.50 33.38 54728.15 88888.00 2014-02-23 17:16:13.750 054 12522.48 33.38 54728.15 88888.00 2014-02-23 17:16:13.875 054 12522.50 33.38 54728.15 88888.00 2014-02-23 17:16:14.000 054 12522.50 33.42 54728.15 88888.00 2014-02-23 17:16:14.125 054 12522.45 33.40 54728.15 88888.00 2014-02-23 17:16:14.250 054 12522.42 33.38 54728.12 88888.00 2014-02-23 17:16:14.375 054 12522.40 33.40 54728.18 88888.00 2014-02-23 17:16:14.500 054 12522.45 33.40 54728.18 88888.00 2014-02-23 17:16:14.625 054 12522.52 33.42 54728.18 88888.00 2014-02-23 17:16:14.750 054 12522.48 33.42 54728.15 88888.00 2014-02-23 17:16:14.875 054 12522.45 33.45 54728.18 88888.00 2014-02-23 17:16:15.000 054 12522.40 33.40 54728.15 88888.00 2014-02-23 17:16:15.125 054 12522.40 33.38 54728.12 88888.00 2014-02-23 17:16:15.250 054 12522.38 33.38 54728.18 88888.00 2014-02-23 17:16:15.375 054 12522.38 33.33 54728.18 88888.00 2014-02-23 17:16:15.500 054 12522.35 33.30 54728.18 88888.00 2014-02-23 17:16:15.625 054 12522.33 33.30 54728.15 88888.00 2014-02-23 17:16:15.750 054 12522.30 33.33 54728.15 88888.00 2014-02-23 17:16:15.875 054 12522.35 33.30 54728.18 88888.00 2014-02-23 17:16:16.000 054 12522.35 33.33 54728.18 88888.00 2014-02-23 17:16:16.125 054 12522.27 33.33 54728.20 88888.00 2014-02-23 17:16:16.250 054 12522.12 33.33 54728.20 88888.00 2014-02-23 17:16:16.375 054 12522.15 33.38 54728.20 88888.00 2014-02-23 17:16:16.500 054 12522.17 33.35 54728.15 88888.00 2014-02-23 17:16:16.625 054 12522.12 33.40 54728.18 88888.00 2014-02-23 17:16:16.750 054 12522.05 33.42 54728.20 88888.00 2014-02-23 17:16:16.875 054 12521.98 33.42 54728.22 88888.00 2014-02-23 17:16:17.000 054 12521.98 33.40 54728.18 88888.00 2014-02-23 17:16:17.125 054 12521.95 33.42 54728.20 88888.00 2014-02-23 17:16:17.250 054 12521.85 33.45 54728.20 88888.00 2014-02-23 17:16:17.375 054 12521.75 33.52 54728.20 88888.00 2014-02-23 17:16:17.500 054 12521.75 33.52 54728.20 88888.00 2014-02-23 17:16:17.625 054 12521.73 33.50 54728.20 88888.00 2014-02-23 17:16:17.750 054 12521.70 33.52 54728.20 88888.00 2014-02-23 17:16:17.875 054 12521.70 33.55 54728.22 88888.00 2014-02-23 17:16:18.000 054 12521.70 33.58 54728.22 88888.00 2014-02-23 17:16:18.125 054 12521.67 33.60 54728.25 88888.00 2014-02-23 17:16:18.250 054 12521.67 33.60 54728.25 88888.00 2014-02-23 17:16:18.375 054 12521.62 33.60 54728.22 88888.00 2014-02-23 17:16:18.500 054 12521.55 33.60 54728.22 88888.00 2014-02-23 17:16:18.625 054 12521.60 33.60 54728.22 88888.00 2014-02-23 17:16:18.750 054 12521.65 33.62 54728.25 88888.00 2014-02-23 17:16:18.875 054 12521.60 33.67 54728.28 88888.00 2014-02-23 17:16:19.000 054 12521.50 33.67 54728.25 88888.00 2014-02-23 17:16:19.125 054 12521.38 33.65 54728.25 88888.00 2014-02-23 17:16:19.250 054 12521.38 33.67 54728.28 88888.00 2014-02-23 17:16:19.375 054 12521.38 33.67 54728.25 88888.00 2014-02-23 17:16:19.500 054 12521.35 33.67 54728.28 88888.00 2014-02-23 17:16:19.625 054 12521.35 33.67 54728.28 88888.00 2014-02-23 17:16:19.750 054 12521.35 33.67 54728.30 88888.00 2014-02-23 17:16:19.875 054 12521.30 33.70 54728.28 88888.00 2014-02-23 17:16:20.000 054 12521.27 33.70 54728.25 88888.00 2014-02-23 17:16:20.125 054 12521.27 33.75 54728.28 88888.00 2014-02-23 17:16:20.250 054 12521.20 33.75 54728.30 88888.00 2014-02-23 17:16:20.375 054 12521.23 33.75 54728.30 88888.00 2014-02-23 17:16:20.500 054 12521.20 33.73 54728.28 88888.00 2014-02-23 17:16:20.625 054 12521.17 33.70 54728.28 88888.00 2014-02-23 17:16:20.750 054 12521.23 33.65 54728.25 88888.00 2014-02-23 17:16:20.875 054 12521.27 33.65 54728.25 88888.00 2014-02-23 17:16:21.000 054 12521.20 33.65 54728.22 88888.00 2014-02-23 17:16:21.125 054 12521.17 33.70 54728.25 88888.00 2014-02-23 17:16:21.250 054 12521.15 33.73 54728.28 88888.00 2014-02-23 17:16:21.375 054 12521.12 33.70 54728.25 88888.00 2014-02-23 17:16:21.500 054 12521.12 33.67 54728.25 88888.00 2014-02-23 17:16:21.625 054 12521.08 33.67 54728.25 88888.00 2014-02-23 17:16:21.750 054 12521.02 33.70 54728.25 88888.00 2014-02-23 17:16:21.875 054 12520.98 33.73 54728.28 88888.00 2014-02-23 17:16:22.000 054 12520.92 33.73 54728.28 88888.00 2014-02-23 17:16:22.125 054 12520.90 33.73 54728.30 88888.00 2014-02-23 17:16:22.250 054 12520.88 33.73 54728.28 88888.00 2014-02-23 17:16:22.375 054 12520.80 33.70 54728.28 88888.00 2014-02-23 17:16:22.500 054 12520.77 33.73 54728.28 88888.00 2014-02-23 17:16:22.625 054 12520.70 33.70 54728.25 88888.00 2014-02-23 17:16:22.750 054 12520.67 33.70 54728.28 88888.00 2014-02-23 17:16:22.875 054 12520.73 33.73 54728.30 88888.00 2014-02-23 17:16:23.000 054 12520.75 33.73 54728.28 88888.00 2014-02-23 17:16:23.125 054 12520.75 33.70 54728.30 88888.00 2014-02-23 17:16:23.250 054 12520.62 33.73 54728.32 88888.00 2014-02-23 17:16:23.375 054 12520.65 33.70 54728.30 88888.00 2014-02-23 17:16:23.500 054 12520.65 33.70 54728.28 88888.00 2014-02-23 17:16:23.625 054 12520.60 33.70 54728.25 88888.00 2014-02-23 17:16:23.750 054 12520.45 33.70 54728.28 88888.00 2014-02-23 17:16:23.875 054 12520.48 33.73 54728.30 88888.00 2014-02-23 17:16:24.000 054 12520.50 33.70 54728.28 88888.00 2014-02-23 17:16:24.125 054 12520.45 33.67 54728.30 88888.00 2014-02-23 17:16:24.250 054 12520.45 33.62 54728.32 88888.00 2014-02-23 17:16:24.375 054 12520.42 33.65 54728.32 88888.00 2014-02-23 17:16:24.500 054 12520.33 33.65 54728.35 88888.00 2014-02-23 17:16:24.625 054 12520.27 33.67 54728.32 88888.00 2014-02-23 17:16:24.750 054 12520.27 33.65 54728.38 88888.00 2014-02-23 17:16:24.875 054 12520.30 33.65 54728.38 88888.00 2014-02-23 17:16:25.000 054 12520.33 33.65 54728.35 88888.00 2014-02-23 17:16:25.125 054 12520.33 33.67 54728.38 88888.00 2014-02-23 17:16:25.250 054 12520.30 33.67 54728.38 88888.00 2014-02-23 17:16:25.375 054 12520.35 33.67 54728.38 88888.00 2014-02-23 17:16:25.500 054 12520.33 33.70 54728.40 88888.00 2014-02-23 17:16:25.625 054 12520.23 33.67 54728.35 88888.00 2014-02-23 17:16:25.750 054 12520.17 33.67 54728.32 88888.00 2014-02-23 17:16:25.875 054 12520.20 33.70 54728.32 88888.00 2014-02-23 17:16:26.000 054 12520.17 33.73 54728.32 88888.00 2014-02-23 17:16:26.125 054 12520.20 33.70 54728.32 88888.00 2014-02-23 17:16:26.250 054 12520.12 33.73 54728.35 88888.00 2014-02-23 17:16:26.375 054 12520.15 33.75 54728.32 88888.00 2014-02-23 17:16:26.500 054 12520.15 33.77 54728.32 88888.00 2014-02-23 17:16:26.625 054 12520.08 33.77 54728.35 88888.00 2014-02-23 17:16:26.750 054 12520.02 33.77 54728.38 88888.00 2014-02-23 17:16:26.875 054 12520.02 33.75 54728.35 88888.00 2014-02-23 17:16:27.000 054 12519.95 33.77 54728.35 88888.00 2014-02-23 17:16:27.125 054 12519.90 33.77 54728.40 88888.00 2014-02-23 17:16:27.250 054 12519.90 33.77 54728.38 88888.00 2014-02-23 17:16:27.375 054 12519.98 33.77 54728.35 88888.00 2014-02-23 17:16:27.500 054 12519.88 33.80 54728.38 88888.00 2014-02-23 17:16:27.625 054 12519.90 33.77 54728.38 88888.00 2014-02-23 17:16:27.750 054 12519.95 33.75 54728.35 88888.00 2014-02-23 17:16:27.875 054 12520.00 33.77 54728.35 88888.00 2014-02-23 17:16:28.000 054 12519.92 33.75 54728.32 88888.00 2014-02-23 17:16:28.125 054 12519.85 33.77 54728.38 88888.00 2014-02-23 17:16:28.250 054 12519.85 33.77 54728.43 88888.00 2014-02-23 17:16:28.375 054 12519.88 33.77 54728.40 88888.00 2014-02-23 17:16:28.500 054 12519.80 33.70 54728.40 88888.00 2014-02-23 17:16:28.625 054 12519.73 33.67 54728.40 88888.00 2014-02-23 17:16:28.750 054 12519.75 33.67 54728.40 88888.00 2014-02-23 17:16:28.875 054 12519.77 33.73 54728.40 88888.00 2014-02-23 17:16:29.000 054 12519.73 33.75 54728.38 88888.00 2014-02-23 17:16:29.125 054 12519.75 33.73 54728.35 88888.00 2014-02-23 17:16:29.250 054 12519.73 33.73 54728.38 88888.00 2014-02-23 17:16:29.375 054 12519.73 33.75 54728.38 88888.00 2014-02-23 17:16:29.500 054 12519.73 33.77 54728.38 88888.00 2014-02-23 17:16:29.625 054 12519.73 33.77 54728.43 88888.00 2014-02-23 17:16:29.750 054 12519.75 33.77 54728.40 88888.00 2014-02-23 17:16:29.875 054 12519.75 33.75 54728.35 88888.00 2014-02-23 17:16:30.000 054 12519.75 33.73 54728.32 88888.00 2014-02-23 17:16:30.125 054 12519.75 33.75 54728.38 88888.00 2014-02-23 17:16:30.250 054 12519.70 33.77 54728.38 88888.00 2014-02-23 17:16:30.375 054 12519.73 33.75 54728.40 88888.00 2014-02-23 17:16:30.500 054 12519.65 33.77 54728.38 88888.00 2014-02-23 17:16:30.625 054 12519.62 33.80 54728.35 88888.00 2014-02-23 17:16:30.750 054 12519.62 33.80 54728.38 88888.00 2014-02-23 17:16:30.875 054 12519.52 33.80 54728.38 88888.00 2014-02-23 17:16:31.000 054 12519.60 33.80 54728.35 88888.00 2014-02-23 17:16:31.125 054 12519.67 33.83 54728.35 88888.00 2014-02-23 17:16:31.250 054 12519.65 33.83 54728.38 88888.00 2014-02-23 17:16:31.375 054 12519.60 33.88 54728.38 88888.00 2014-02-23 17:16:31.500 054 12519.60 33.85 54728.32 88888.00 2014-02-23 17:16:31.625 054 12519.65 33.88 54728.35 88888.00 2014-02-23 17:16:31.750 054 12519.58 33.85 54728.38 88888.00 2014-02-23 17:16:31.875 054 12519.52 33.90 54728.40 88888.00 2014-02-23 17:16:32.000 054 12519.55 33.88 54728.35 88888.00 2014-02-23 17:16:32.125 054 12519.58 33.85 54728.32 88888.00 2014-02-23 17:16:32.250 054 12519.52 33.88 54728.35 88888.00 2014-02-23 17:16:32.375 054 12519.48 33.88 54728.35 88888.00 2014-02-23 17:16:32.500 054 12519.42 33.90 54728.32 88888.00 2014-02-23 17:16:32.625 054 12519.40 33.90 54728.35 88888.00 2014-02-23 17:16:32.750 054 12519.48 33.90 54728.38 88888.00 2014-02-23 17:16:32.875 054 12519.48 33.90 54728.35 88888.00 2014-02-23 17:16:33.000 054 12519.48 33.90 54728.32 88888.00 2014-02-23 17:16:33.125 054 12519.50 33.90 54728.32 88888.00 2014-02-23 17:16:33.250 054 12519.42 33.88 54728.32 88888.00 2014-02-23 17:16:33.375 054 12519.40 33.88 54728.32 88888.00 2014-02-23 17:16:33.500 054 12519.38 33.90 54728.32 88888.00 2014-02-23 17:16:33.625 054 12519.40 33.92 54728.32 88888.00 2014-02-23 17:16:33.750 054 12519.42 33.92 54728.32 88888.00 2014-02-23 17:16:33.875 054 12519.45 33.92 54728.25 88888.00 2014-02-23 17:16:34.000 054 12519.50 33.90 54728.28 88888.00 2014-02-23 17:16:34.125 054 12519.48 33.92 54728.30 88888.00 2014-02-23 17:16:34.250 054 12519.40 33.92 54728.30 88888.00 2014-02-23 17:16:34.375 054 12519.42 33.92 54728.28 88888.00 2014-02-23 17:16:34.500 054 12519.42 33.92 54728.30 88888.00 2014-02-23 17:16:34.625 054 12519.40 33.92 54728.28 88888.00 2014-02-23 17:16:34.750 054 12519.45 33.95 54728.28 88888.00 2014-02-23 17:16:34.875 054 12519.45 33.98 54728.28 88888.00 2014-02-23 17:16:35.000 054 12519.52 33.95 54728.22 88888.00 2014-02-23 17:16:35.125 054 12519.50 33.92 54728.25 88888.00 2014-02-23 17:16:35.250 054 12519.52 33.92 54728.25 88888.00 2014-02-23 17:16:35.375 054 12519.55 33.95 54728.25 88888.00 2014-02-23 17:16:35.500 054 12519.60 33.98 54728.25 88888.00 2014-02-23 17:16:35.625 054 12519.60 34.00 54728.22 88888.00 2014-02-23 17:16:35.750 054 12519.67 34.00 54728.20 88888.00 2014-02-23 17:16:35.875 054 12519.67 33.98 54728.18 88888.00 2014-02-23 17:16:36.000 054 12519.65 33.98 54728.18 88888.00 2014-02-23 17:16:36.125 054 12519.65 33.98 54728.18 88888.00 2014-02-23 17:16:36.250 054 12519.60 33.98 54728.20 88888.00 2014-02-23 17:16:36.375 054 12519.62 34.00 54728.18 88888.00 2014-02-23 17:16:36.500 054 12519.60 33.98 54728.15 88888.00 2014-02-23 17:16:36.625 054 12519.50 33.98 54728.15 88888.00 2014-02-23 17:16:36.750 054 12519.50 34.00 54728.18 88888.00 2014-02-23 17:16:36.875 054 12519.58 34.02 54728.18 88888.00 2014-02-23 17:16:37.000 054 12519.62 34.02 54728.12 88888.00 2014-02-23 17:16:37.125 054 12519.65 34.00 54728.12 88888.00 2014-02-23 17:16:37.250 054 12519.67 33.98 54728.15 88888.00 2014-02-23 17:16:37.375 054 12519.70 34.00 54728.15 88888.00 2014-02-23 17:16:37.500 054 12519.70 34.08 54728.12 88888.00 2014-02-23 17:16:37.625 054 12519.70 34.08 54728.15 88888.00 2014-02-23 17:16:37.750 054 12519.70 34.08 54728.15 88888.00 2014-02-23 17:16:37.875 054 12519.60 34.00 54728.07 88888.00 2014-02-23 17:16:38.000 054 12519.58 34.00 54728.05 88888.00 2014-02-23 17:16:38.125 054 12519.60 34.02 54728.10 88888.00 2014-02-23 17:16:38.250 054 12519.62 34.00 54728.12 88888.00 2014-02-23 17:16:38.375 054 12519.67 34.05 54728.12 88888.00 2014-02-23 17:16:38.500 054 12519.70 34.08 54728.12 88888.00 2014-02-23 17:16:38.625 054 12519.70 34.05 54728.07 88888.00 2014-02-23 17:16:38.750 054 12519.67 34.02 54728.07 88888.00 2014-02-23 17:16:38.875 054 12519.65 34.08 54728.10 88888.00 2014-02-23 17:16:39.000 054 12519.67 34.05 54728.10 88888.00 2014-02-23 17:16:39.125 054 12519.67 34.10 54728.07 88888.00 2014-02-23 17:16:39.250 054 12519.67 34.08 54728.05 88888.00 2014-02-23 17:16:39.375 054 12519.62 34.05 54728.03 88888.00 2014-02-23 17:16:39.500 054 12519.60 34.05 54728.05 88888.00 2014-02-23 17:16:39.625 054 12519.67 34.10 54728.07 88888.00 2014-02-23 17:16:39.750 054 12519.62 34.12 54728.07 88888.00 2014-02-23 17:16:39.875 054 12519.55 34.15 54728.03 88888.00 2014-02-23 17:16:40.000 054 12519.55 34.12 54728.03 88888.00 2014-02-23 17:16:40.125 054 12519.52 34.10 54728.03 88888.00 2014-02-23 17:16:40.250 054 12519.60 34.15 54728.03 88888.00 2014-02-23 17:16:40.375 054 12519.70 34.17 54728.00 88888.00 2014-02-23 17:16:40.500 054 12519.67 34.17 54727.97 88888.00 2014-02-23 17:16:40.625 054 12519.62 34.17 54727.97 88888.00 2014-02-23 17:16:40.750 054 12519.60 34.20 54727.97 88888.00 2014-02-23 17:16:40.875 054 12519.62 34.23 54727.95 88888.00 2014-02-23 17:16:41.000 054 12519.65 34.23 54727.93 88888.00 2014-02-23 17:16:41.125 054 12519.62 34.23 54727.95 88888.00 2014-02-23 17:16:41.250 054 12519.58 34.20 54727.93 88888.00 2014-02-23 17:16:41.375 054 12519.60 34.23 54727.93 88888.00 2014-02-23 17:16:41.500 054 12519.65 34.23 54727.93 88888.00 2014-02-23 17:16:41.625 054 12519.70 34.23 54727.90 88888.00 2014-02-23 17:16:41.750 054 12519.73 34.25 54727.90 88888.00 2014-02-23 17:16:41.875 054 12519.70 34.23 54727.93 88888.00 2014-02-23 17:16:42.000 054 12519.70 34.25 54727.88 88888.00 2014-02-23 17:16:42.125 054 12519.75 34.27 54727.90 88888.00 2014-02-23 17:16:42.250 054 12519.67 34.23 54727.88 88888.00 2014-02-23 17:16:42.375 054 12519.70 34.23 54727.85 88888.00 2014-02-23 17:16:42.500 054 12519.77 34.27 54727.88 88888.00 2014-02-23 17:16:42.625 054 12519.77 34.25 54727.88 88888.00 2014-02-23 17:16:42.750 054 12519.77 34.27 54727.88 88888.00 2014-02-23 17:16:42.875 054 12519.83 34.25 54727.85 88888.00 2014-02-23 17:16:43.000 054 12519.85 34.20 54727.80 88888.00 2014-02-23 17:16:43.125 054 12519.83 34.20 54727.80 88888.00 2014-02-23 17:16:43.250 054 12519.70 34.20 54727.80 88888.00 2014-02-23 17:16:43.375 054 12519.65 34.20 54727.80 88888.00 2014-02-23 17:16:43.500 054 12519.67 34.20 54727.80 88888.00 2014-02-23 17:16:43.625 054 12519.75 34.25 54727.82 88888.00 2014-02-23 17:16:43.750 054 12519.90 34.25 54727.80 88888.00 2014-02-23 17:16:43.875 054 12519.90 34.25 54727.80 88888.00 2014-02-23 17:16:44.000 054 12519.92 34.27 54727.78 88888.00 2014-02-23 17:16:44.125 054 12519.95 34.27 54727.80 88888.00 2014-02-23 17:16:44.250 054 12519.95 34.27 54727.80 88888.00 2014-02-23 17:16:44.375 054 12519.98 34.30 54727.75 88888.00 2014-02-23 17:16:44.500 054 12519.95 34.33 54727.78 88888.00 2014-02-23 17:16:44.625 054 12519.92 34.33 54727.78 88888.00 2014-02-23 17:16:44.750 054 12519.92 34.30 54727.75 88888.00 2014-02-23 17:16:44.875 054 12519.88 34.30 54727.70 88888.00 2014-02-23 17:16:45.000 054 12519.90 34.30 54727.75 88888.00 2014-02-23 17:16:45.125 054 12519.90 34.27 54727.72 88888.00 2014-02-23 17:16:45.250 054 12519.83 34.27 54727.72 88888.00 2014-02-23 17:16:45.375 054 12519.83 34.30 54727.72 88888.00 2014-02-23 17:16:45.500 054 12519.77 34.30 54727.70 88888.00 2014-02-23 17:16:45.625 054 12519.77 34.30 54727.70 88888.00 2014-02-23 17:16:45.750 054 12519.80 34.30 54727.68 88888.00 2014-02-23 17:16:45.875 054 12519.80 34.33 54727.68 88888.00 2014-02-23 17:16:46.000 054 12519.70 34.35 54727.65 88888.00 2014-02-23 17:16:46.125 054 12519.75 34.30 54727.68 88888.00 2014-02-23 17:16:46.250 054 12519.80 34.27 54727.70 88888.00 2014-02-23 17:16:46.375 054 12519.83 34.30 54727.68 88888.00 2014-02-23 17:16:46.500 054 12519.85 34.30 54727.68 88888.00 2014-02-23 17:16:46.625 054 12519.77 34.27 54727.65 88888.00 2014-02-23 17:16:46.750 054 12519.80 34.27 54727.62 88888.00 2014-02-23 17:16:46.875 054 12519.77 34.27 54727.62 88888.00 2014-02-23 17:16:47.000 054 12519.70 34.27 54727.65 88888.00 2014-02-23 17:16:47.125 054 12519.70 34.25 54727.65 88888.00 2014-02-23 17:16:47.250 054 12519.70 34.23 54727.65 88888.00 2014-02-23 17:16:47.375 054 12519.75 34.23 54727.65 88888.00 2014-02-23 17:16:47.500 054 12519.80 34.25 54727.65 88888.00 2014-02-23 17:16:47.625 054 12519.85 34.30 54727.65 88888.00 2014-02-23 17:16:47.750 054 12519.88 34.30 54727.60 88888.00 2014-02-23 17:16:47.875 054 12519.83 34.27 54727.62 88888.00 2014-02-23 17:16:48.000 054 12519.83 34.27 54727.60 88888.00 2014-02-23 17:16:48.125 054 12519.77 34.27 54727.60 88888.00 2014-02-23 17:16:48.250 054 12519.83 34.25 54727.62 88888.00 2014-02-23 17:16:48.375 054 12519.90 34.27 54727.62 88888.00 2014-02-23 17:16:48.500 054 12519.83 34.25 54727.62 88888.00 2014-02-23 17:16:48.625 054 12519.73 34.25 54727.62 88888.00 2014-02-23 17:16:48.750 054 12519.73 34.30 54727.57 88888.00 2014-02-23 17:16:48.875 054 12519.70 34.30 54727.57 88888.00 2014-02-23 17:16:49.000 054 12519.65 34.30 54727.57 88888.00 2014-02-23 17:16:49.125 054 12519.65 34.33 54727.53 88888.00 2014-02-23 17:16:49.250 054 12519.62 34.30 54727.55 88888.00 2014-02-23 17:16:49.375 054 12519.62 34.33 54727.55 88888.00 2014-02-23 17:16:49.500 054 12519.62 34.30 54727.57 88888.00 2014-02-23 17:16:49.625 054 12519.65 34.33 54727.55 88888.00 2014-02-23 17:16:49.750 054 12519.62 34.27 54727.55 88888.00 2014-02-23 17:16:49.875 054 12519.55 34.23 54727.53 88888.00 2014-02-23 17:16:50.000 054 12519.55 34.25 54727.55 88888.00 2014-02-23 17:16:50.125 054 12519.55 34.27 54727.60 88888.00 2014-02-23 17:16:50.250 054 12519.50 34.23 54727.57 88888.00 2014-02-23 17:16:50.375 054 12519.42 34.20 54727.53 88888.00 2014-02-23 17:16:50.500 054 12519.40 34.17 54727.57 88888.00 2014-02-23 17:16:50.625 054 12519.38 34.15 54727.57 88888.00 2014-02-23 17:16:50.750 054 12519.48 34.15 54727.60 88888.00 2014-02-23 17:16:50.875 054 12519.48 34.15 54727.57 88888.00 2014-02-23 17:16:51.000 054 12519.38 34.15 54727.57 88888.00 2014-02-23 17:16:51.125 054 12519.38 34.10 54727.57 88888.00 2014-02-23 17:16:51.250 054 12519.42 34.08 54727.55 88888.00 2014-02-23 17:16:51.375 054 12519.48 34.05 54727.50 88888.00 2014-02-23 17:16:51.500 054 12519.52 34.02 54727.47 88888.00 2014-02-23 17:16:51.625 054 12519.55 34.02 54727.50 88888.00 2014-02-23 17:16:51.750 054 12519.50 34.00 54727.50 88888.00 2014-02-23 17:16:51.875 054 12519.40 34.00 54727.47 88888.00 2014-02-23 17:16:52.000 054 12519.35 33.98 54727.53 88888.00 2014-02-23 17:16:52.125 054 12519.42 33.98 54727.55 88888.00 2014-02-23 17:16:52.250 054 12519.42 33.95 54727.53 88888.00 2014-02-23 17:16:52.375 054 12519.42 33.92 54727.45 88888.00 2014-02-23 17:16:52.500 054 12519.42 33.95 54727.47 88888.00 2014-02-23 17:16:52.625 054 12519.40 33.98 54727.50 88888.00 2014-02-23 17:16:52.750 054 12519.40 33.90 54727.47 88888.00 2014-02-23 17:16:52.875 054 12519.38 33.88 54727.47 88888.00 2014-02-23 17:16:53.000 054 12519.33 33.83 54727.43 88888.00 2014-02-23 17:16:53.125 054 12519.35 33.85 54727.43 88888.00 2014-02-23 17:16:53.250 054 12519.35 33.85 54727.43 88888.00 2014-02-23 17:16:53.375 054 12519.40 33.85 54727.45 88888.00 2014-02-23 17:16:53.500 054 12519.50 33.85 54727.45 88888.00 2014-02-23 17:16:53.625 054 12519.52 33.83 54727.47 88888.00 2014-02-23 17:16:53.750 054 12519.45 33.80 54727.45 88888.00 2014-02-23 17:16:53.875 054 12519.38 33.83 54727.45 88888.00 2014-02-23 17:16:54.000 054 12519.38 33.80 54727.47 88888.00 2014-02-23 17:16:54.125 054 12519.33 33.77 54727.45 88888.00 2014-02-23 17:16:54.250 054 12519.30 33.73 54727.45 88888.00 2014-02-23 17:16:54.375 054 12519.38 33.75 54727.43 88888.00 2014-02-23 17:16:54.500 054 12519.35 33.73 54727.40 88888.00 2014-02-23 17:16:54.625 054 12519.35 33.70 54727.40 88888.00 2014-02-23 17:16:54.750 054 12519.42 33.70 54727.40 88888.00 2014-02-23 17:16:54.875 054 12519.42 33.70 54727.40 88888.00 2014-02-23 17:16:55.000 054 12519.40 33.70 54727.38 88888.00 2014-02-23 17:16:55.125 054 12519.42 33.67 54727.35 88888.00 2014-02-23 17:16:55.250 054 12519.35 33.67 54727.38 88888.00 2014-02-23 17:16:55.375 054 12519.38 33.70 54727.40 88888.00 2014-02-23 17:16:55.500 054 12519.38 33.67 54727.35 88888.00 2014-02-23 17:16:55.625 054 12519.35 33.70 54727.35 88888.00 2014-02-23 17:16:55.750 054 12519.38 33.70 54727.32 88888.00 2014-02-23 17:16:55.875 054 12519.35 33.70 54727.32 88888.00 2014-02-23 17:16:56.000 054 12519.30 33.70 54727.30 88888.00 2014-02-23 17:16:56.125 054 12519.35 33.70 54727.32 88888.00 2014-02-23 17:16:56.250 054 12519.30 33.65 54727.30 88888.00 2014-02-23 17:16:56.375 054 12519.30 33.62 54727.28 88888.00 2014-02-23 17:16:56.500 054 12519.30 33.62 54727.30 88888.00 2014-02-23 17:16:56.625 054 12519.27 33.62 54727.30 88888.00 2014-02-23 17:16:56.750 054 12519.33 33.60 54727.28 88888.00 2014-02-23 17:16:56.875 054 12519.33 33.60 54727.25 88888.00 2014-02-23 17:16:57.000 054 12519.33 33.60 54727.22 88888.00 2014-02-23 17:16:57.125 054 12519.33 33.58 54727.28 88888.00 2014-02-23 17:16:57.250 054 12519.35 33.55 54727.25 88888.00 2014-02-23 17:16:57.375 054 12519.33 33.50 54727.20 88888.00 2014-02-23 17:16:57.500 054 12519.27 33.50 54727.20 88888.00 2014-02-23 17:16:57.625 054 12519.23 33.52 54727.28 88888.00 2014-02-23 17:16:57.750 054 12519.27 33.52 54727.28 88888.00 2014-02-23 17:16:57.875 054 12519.25 33.52 54727.20 88888.00 2014-02-23 17:16:58.000 054 12519.25 33.52 54727.18 88888.00 2014-02-23 17:16:58.125 054 12519.27 33.52 54727.20 88888.00 2014-02-23 17:16:58.250 054 12519.25 33.52 54727.25 88888.00 2014-02-23 17:16:58.375 054 12519.25 33.52 54727.22 88888.00 2014-02-23 17:16:58.500 054 12519.17 33.55 54727.20 88888.00 2014-02-23 17:16:58.625 054 12519.17 33.55 54727.22 88888.00 2014-02-23 17:16:58.750 054 12519.12 33.55 54727.22 88888.00 2014-02-23 17:16:58.875 054 12519.10 33.52 54727.20 88888.00 2014-02-23 17:16:59.000 054 12519.17 33.50 54727.15 88888.00 2014-02-23 17:16:59.125 054 12519.23 33.52 54727.18 88888.00 2014-02-23 17:16:59.250 054 12519.23 33.55 54727.18 88888.00 2014-02-23 17:16:59.375 054 12519.15 33.55 54727.15 88888.00 2014-02-23 17:16:59.500 054 12519.05 33.52 54727.12 88888.00 2014-02-23 17:16:59.625 054 12519.02 33.50 54727.15 88888.00 2014-02-23 17:16:59.750 054 12519.05 33.52 54727.15 88888.00 2014-02-23 17:16:59.875 054 12519.08 33.52 54727.12 88888.00 2014-02-23 17:17:00.000 054 12519.05 33.50 54727.10 88888.00 2014-02-23 17:17:00.125 054 12519.05 33.50 54727.12 88888.00 2014-02-23 17:17:00.250 054 12519.00 33.48 54727.12 88888.00 2014-02-23 17:17:00.375 054 12519.02 33.48 54727.07 88888.00 2014-02-23 17:17:00.500 054 12519.02 33.45 54727.07 88888.00 2014-02-23 17:17:00.625 054 12519.08 33.42 54727.07 88888.00 2014-02-23 17:17:00.750 054 12519.10 33.48 54727.10 88888.00 2014-02-23 17:17:00.875 054 12519.02 33.48 54727.12 88888.00 2014-02-23 17:17:01.000 054 12519.05 33.42 54727.10 88888.00 2014-02-23 17:17:01.125 054 12519.02 33.40 54727.07 88888.00 2014-02-23 17:17:01.250 054 12518.90 33.42 54727.05 88888.00 2014-02-23 17:17:01.375 054 12518.90 33.42 54727.05 88888.00 2014-02-23 17:17:01.500 054 12518.92 33.45 54727.05 88888.00 2014-02-23 17:17:01.625 054 12518.90 33.42 54727.07 88888.00 2014-02-23 17:17:01.750 054 12518.85 33.40 54727.05 88888.00 2014-02-23 17:17:01.875 054 12518.90 33.40 54727.00 88888.00 2014-02-23 17:17:02.000 054 12518.98 33.35 54727.00 88888.00 2014-02-23 17:17:02.125 054 12518.95 33.35 54727.03 88888.00 2014-02-23 17:17:02.250 054 12518.90 33.35 54727.03 88888.00 2014-02-23 17:17:02.375 054 12518.95 33.38 54727.03 88888.00 2014-02-23 17:17:02.500 054 12518.90 33.35 54726.97 88888.00 2014-02-23 17:17:02.625 054 12518.85 33.33 54726.95 88888.00 2014-02-23 17:17:02.750 054 12518.83 33.33 54726.95 88888.00 2014-02-23 17:17:02.875 054 12518.85 33.33 54726.97 88888.00 2014-02-23 17:17:03.000 054 12518.88 33.30 54727.00 88888.00 2014-02-23 17:17:03.125 054 12518.85 33.35 54727.00 88888.00 2014-02-23 17:17:03.250 054 12518.83 33.33 54726.97 88888.00 2014-02-23 17:17:03.375 054 12518.85 33.35 54726.97 88888.00 2014-02-23 17:17:03.500 054 12518.85 33.33 54726.97 88888.00 2014-02-23 17:17:03.625 054 12518.80 33.30 54726.97 88888.00 2014-02-23 17:17:03.750 054 12518.75 33.27 54726.95 88888.00 2014-02-23 17:17:03.875 054 12518.75 33.27 54726.95 88888.00 2014-02-23 17:17:04.000 054 12518.77 33.23 54726.93 88888.00 2014-02-23 17:17:04.125 054 12518.75 33.17 54726.93 88888.00 2014-02-23 17:17:04.250 054 12518.75 33.17 54726.95 88888.00 2014-02-23 17:17:04.375 054 12518.75 33.20 54726.97 88888.00 2014-02-23 17:17:04.500 054 12518.77 33.20 54726.97 88888.00 2014-02-23 17:17:04.625 054 12518.80 33.17 54726.97 88888.00 2014-02-23 17:17:04.750 054 12518.85 33.12 54726.93 88888.00 2014-02-23 17:17:04.875 054 12518.77 33.05 54726.93 88888.00 2014-02-23 17:17:05.000 054 12518.80 33.00 54726.90 88888.00 2014-02-23 17:17:05.125 054 12518.88 33.00 54726.93 88888.00 2014-02-23 17:17:05.250 054 12518.80 32.95 54726.90 88888.00 2014-02-23 17:17:05.375 054 12518.73 32.92 54726.90 88888.00 2014-02-23 17:17:05.500 054 12518.73 32.90 54726.90 88888.00 2014-02-23 17:17:05.625 054 12518.77 32.95 54726.90 88888.00 2014-02-23 17:17:05.750 054 12518.83 32.90 54726.90 88888.00 2014-02-23 17:17:05.875 054 12518.85 32.85 54726.90 88888.00 2014-02-23 17:17:06.000 054 12518.85 32.85 54726.88 88888.00 2014-02-23 17:17:06.125 054 12518.83 32.83 54726.88 88888.00 2014-02-23 17:17:06.250 054 12518.85 32.80 54726.93 88888.00 2014-02-23 17:17:06.375 054 12518.85 32.77 54726.93 88888.00 2014-02-23 17:17:06.500 054 12518.88 32.75 54726.93 88888.00 2014-02-23 17:17:06.625 054 12518.90 32.75 54726.90 88888.00 2014-02-23 17:17:06.750 054 12518.88 32.73 54726.93 88888.00 2014-02-23 17:17:06.875 054 12518.90 32.70 54726.93 88888.00 2014-02-23 17:17:07.000 054 12518.88 32.70 54726.88 88888.00 2014-02-23 17:17:07.125 054 12518.83 32.70 54726.88 88888.00 2014-02-23 17:17:07.250 054 12518.75 32.60 54726.88 88888.00 2014-02-23 17:17:07.375 054 12518.77 32.60 54726.88 88888.00 2014-02-23 17:17:07.500 054 12518.77 32.60 54726.85 88888.00 2014-02-23 17:17:07.625 054 12518.77 32.55 54726.85 88888.00 2014-02-23 17:17:07.750 054 12518.83 32.55 54726.88 88888.00 2014-02-23 17:17:07.875 054 12518.90 32.50 54726.85 88888.00 2014-02-23 17:17:08.000 054 12518.95 32.50 54726.82 88888.00 2014-02-23 17:17:08.125 054 12518.90 32.48 54726.80 88888.00 2014-02-23 17:17:08.250 054 12518.88 32.48 54726.82 88888.00 2014-02-23 17:17:08.375 054 12518.90 32.48 54726.80 88888.00 2014-02-23 17:17:08.500 054 12518.88 32.45 54726.80 88888.00 2014-02-23 17:17:08.625 054 12518.85 32.42 54726.80 88888.00 2014-02-23 17:17:08.750 054 12518.85 32.40 54726.82 88888.00 2014-02-23 17:17:08.875 054 12518.90 32.42 54726.82 88888.00 2014-02-23 17:17:09.000 054 12518.90 32.40 54726.80 88888.00 2014-02-23 17:17:09.125 054 12518.88 32.38 54726.80 88888.00 2014-02-23 17:17:09.250 054 12518.88 32.33 54726.78 88888.00 2014-02-23 17:17:09.375 054 12518.95 32.35 54726.75 88888.00 2014-02-23 17:17:09.500 054 12518.95 32.35 54726.78 88888.00 2014-02-23 17:17:09.625 054 12518.92 32.30 54726.75 88888.00 2014-02-23 17:17:09.750 054 12518.95 32.27 54726.75 88888.00 2014-02-23 17:17:09.875 054 12518.95 32.25 54726.72 88888.00 2014-02-23 17:17:10.000 054 12518.88 32.25 54726.75 88888.00 2014-02-23 17:17:10.125 054 12518.88 32.25 54726.75 88888.00 2014-02-23 17:17:10.250 054 12518.90 32.23 54726.78 88888.00 2014-02-23 17:17:10.375 054 12518.95 32.23 54726.72 88888.00 2014-02-23 17:17:10.500 054 12518.98 32.20 54726.72 88888.00 2014-02-23 17:17:10.625 054 12518.92 32.15 54726.70 88888.00 2014-02-23 17:17:10.750 054 12518.88 32.12 54726.68 88888.00 2014-02-23 17:17:10.875 054 12518.92 32.12 54726.68 88888.00 2014-02-23 17:17:11.000 054 12519.02 32.17 54726.72 88888.00 2014-02-23 17:17:11.125 054 12519.08 32.15 54726.72 88888.00 2014-02-23 17:17:11.250 054 12519.02 32.08 54726.70 88888.00 2014-02-23 17:17:11.375 054 12519.02 32.05 54726.68 88888.00 2014-02-23 17:17:11.500 054 12519.02 32.05 54726.68 88888.00 2014-02-23 17:17:11.625 054 12519.00 32.05 54726.65 88888.00 2014-02-23 17:17:11.750 054 12519.00 32.00 54726.60 88888.00 2014-02-23 17:17:11.875 054 12518.98 32.00 54726.60 88888.00 2014-02-23 17:17:12.000 054 12518.92 32.00 54726.60 88888.00 2014-02-23 17:17:12.125 054 12518.92 32.00 54726.62 88888.00 2014-02-23 17:17:12.250 054 12518.90 31.95 54726.62 88888.00 2014-02-23 17:17:12.375 054 12519.02 31.95 54726.62 88888.00 2014-02-23 17:17:12.500 054 12519.08 31.93 54726.60 88888.00 2014-02-23 17:17:12.625 054 12519.00 31.88 54726.60 88888.00 2014-02-23 17:17:12.750 054 12519.08 31.85 54726.57 88888.00 2014-02-23 17:17:12.875 054 12519.12 31.85 54726.60 88888.00 2014-02-23 17:17:13.000 054 12519.15 31.82 54726.55 88888.00 2014-02-23 17:17:13.125 054 12519.17 31.80 54726.55 88888.00 2014-02-23 17:17:13.250 054 12519.12 31.75 54726.55 88888.00 2014-02-23 17:17:13.375 054 12519.15 31.73 54726.55 88888.00 2014-02-23 17:17:13.500 054 12519.15 31.70 54726.55 88888.00 2014-02-23 17:17:13.625 054 12519.23 31.68 54726.57 88888.00 2014-02-23 17:17:13.750 054 12519.23 31.68 54726.55 88888.00 2014-02-23 17:17:13.875 054 12519.20 31.68 54726.55 88888.00 2014-02-23 17:17:14.000 054 12519.27 31.62 54726.53 88888.00 2014-02-23 17:17:14.125 054 12519.27 31.60 54726.55 88888.00 2014-02-23 17:17:14.250 054 12519.25 31.60 54726.53 88888.00 2014-02-23 17:17:14.375 054 12519.27 31.60 54726.53 88888.00 2014-02-23 17:17:14.500 054 12519.27 31.60 54726.50 88888.00 2014-02-23 17:17:14.625 054 12519.30 31.62 54726.50 88888.00 2014-02-23 17:17:14.750 054 12519.25 31.65 54726.50 88888.00 2014-02-23 17:17:14.875 054 12519.23 31.62 54726.45 88888.00 2014-02-23 17:17:15.000 054 12519.25 31.62 54726.45 88888.00 2014-02-23 17:17:15.125 054 12519.33 31.65 54726.45 88888.00 2014-02-23 17:17:15.250 054 12519.27 31.68 54726.45 88888.00 2014-02-23 17:17:15.375 054 12519.25 31.68 54726.43 88888.00 2014-02-23 17:17:15.500 054 12519.25 31.73 54726.43 88888.00 2014-02-23 17:17:15.625 054 12519.30 31.77 54726.43 88888.00 2014-02-23 17:17:15.750 054 12519.40 31.80 54726.40 88888.00 2014-02-23 17:17:15.875 054 12519.38 31.82 54726.40 88888.00 2014-02-23 17:17:16.000 054 12519.27 31.82 54726.40 88888.00 2014-02-23 17:17:16.125 054 12519.25 31.85 54726.43 88888.00 2014-02-23 17:17:16.250 054 12519.33 31.85 54726.40 88888.00 2014-02-23 17:17:16.375 054 12519.38 31.88 54726.38 88888.00 2014-02-23 17:17:16.500 054 12519.30 31.88 54726.35 88888.00 2014-02-23 17:17:16.625 054 12519.33 31.90 54726.35 88888.00 2014-02-23 17:17:16.750 054 12519.38 31.90 54726.35 88888.00 2014-02-23 17:17:16.875 054 12519.40 31.93 54726.38 88888.00 2014-02-23 17:17:17.000 054 12519.40 31.95 54726.35 88888.00 2014-02-23 17:17:17.125 054 12519.30 31.93 54726.32 88888.00 2014-02-23 17:17:17.250 054 12519.33 31.90 54726.28 88888.00 2014-02-23 17:17:17.375 054 12519.42 31.93 54726.30 88888.00 2014-02-23 17:17:17.500 054 12519.45 31.95 54726.30 88888.00 2014-02-23 17:17:17.625 054 12519.40 31.95 54726.28 88888.00 2014-02-23 17:17:17.750 054 12519.40 31.95 54726.28 88888.00 2014-02-23 17:17:17.875 054 12519.40 31.98 54726.28 88888.00 2014-02-23 17:17:18.000 054 12519.45 31.95 54726.25 88888.00 2014-02-23 17:17:18.125 054 12519.48 31.95 54726.25 88888.00 2014-02-23 17:17:18.250 054 12519.50 31.95 54726.25 88888.00 2014-02-23 17:17:18.375 054 12519.50 31.90 54726.22 88888.00 2014-02-23 17:17:18.500 054 12519.52 31.95 54726.20 88888.00 2014-02-23 17:17:18.625 054 12519.58 31.93 54726.25 88888.00 2014-02-23 17:17:18.750 054 12519.58 31.95 54726.22 88888.00 2014-02-23 17:17:18.875 054 12519.58 31.98 54726.22 88888.00 2014-02-23 17:17:19.000 054 12519.62 31.98 54726.22 88888.00 2014-02-23 17:17:19.125 054 12519.58 31.95 54726.22 88888.00 2014-02-23 17:17:19.250 054 12519.58 31.95 54726.18 88888.00 2014-02-23 17:17:19.375 054 12519.62 31.98 54726.20 88888.00 2014-02-23 17:17:19.500 054 12519.67 31.98 54726.18 88888.00 2014-02-23 17:17:19.625 054 12519.70 31.95 54726.18 88888.00 2014-02-23 17:17:19.750 054 12519.73 31.98 54726.18 88888.00 2014-02-23 17:17:19.875 054 12519.73 31.98 54726.18 88888.00 2014-02-23 17:17:20.000 054 12519.67 31.98 54726.12 88888.00 2014-02-23 17:17:20.125 054 12519.65 31.95 54726.10 88888.00 2014-02-23 17:17:20.250 054 12519.70 31.93 54726.15 88888.00 2014-02-23 17:17:20.375 054 12519.75 31.95 54726.12 88888.00 2014-02-23 17:17:20.500 054 12519.70 31.93 54726.12 88888.00 2014-02-23 17:17:20.625 054 12519.70 31.95 54726.12 88888.00 2014-02-23 17:17:20.750 054 12519.65 31.95 54726.10 88888.00 2014-02-23 17:17:20.875 054 12519.65 31.93 54726.10 88888.00 2014-02-23 17:17:21.000 054 12519.70 31.93 54726.05 88888.00 2014-02-23 17:17:21.125 054 12519.73 31.93 54726.07 88888.00 2014-02-23 17:17:21.250 054 12519.73 31.98 54726.07 88888.00 2014-02-23 17:17:21.375 054 12519.77 32.00 54726.07 88888.00 2014-02-23 17:17:21.500 054 12519.80 32.00 54726.07 88888.00 2014-02-23 17:17:21.625 054 12519.77 31.98 54726.05 88888.00 2014-02-23 17:17:21.750 054 12519.77 31.98 54726.05 88888.00 2014-02-23 17:17:21.875 054 12519.75 32.02 54726.03 88888.00 2014-02-23 17:17:22.000 054 12519.77 32.02 54726.03 88888.00 2014-02-23 17:17:22.125 054 12519.77 32.02 54726.05 88888.00 2014-02-23 17:17:22.250 054 12519.77 32.02 54726.03 88888.00 2014-02-23 17:17:22.375 054 12519.83 32.08 54726.03 88888.00 2014-02-23 17:17:22.500 054 12519.80 32.05 54726.03 88888.00 2014-02-23 17:17:22.625 054 12519.80 32.02 54725.97 88888.00 2014-02-23 17:17:22.750 054 12519.75 32.05 54726.00 88888.00 2014-02-23 17:17:22.875 054 12519.73 32.08 54726.03 88888.00 2014-02-23 17:17:23.000 054 12519.77 32.08 54726.00 88888.00 2014-02-23 17:17:23.125 054 12519.83 32.10 54726.03 88888.00 2014-02-23 17:17:23.250 054 12519.75 32.12 54726.00 88888.00 2014-02-23 17:17:23.375 054 12519.73 32.12 54725.95 88888.00 2014-02-23 17:17:23.500 054 12519.75 32.12 54725.95 88888.00 2014-02-23 17:17:23.625 054 12519.80 32.15 54725.95 88888.00 2014-02-23 17:17:23.750 054 12519.75 32.15 54725.97 88888.00 2014-02-23 17:17:23.875 054 12519.77 32.12 54725.95 88888.00 2014-02-23 17:17:24.000 054 12519.85 32.12 54725.97 88888.00 2014-02-23 17:17:24.125 054 12519.88 32.15 54725.95 88888.00 2014-02-23 17:17:24.250 054 12519.83 32.12 54725.90 88888.00 2014-02-23 17:17:24.375 054 12519.80 32.12 54725.90 88888.00 2014-02-23 17:17:24.500 054 12519.77 32.15 54725.95 88888.00 2014-02-23 17:17:24.625 054 12519.80 32.20 54725.93 88888.00 2014-02-23 17:17:24.750 054 12519.80 32.17 54725.93 88888.00 2014-02-23 17:17:24.875 054 12519.80 32.17 54725.90 88888.00 2014-02-23 17:17:25.000 054 12519.83 32.20 54725.90 88888.00 2014-02-23 17:17:25.125 054 12519.80 32.23 54725.90 88888.00 2014-02-23 17:17:25.250 054 12519.80 32.23 54725.88 88888.00 2014-02-23 17:17:25.375 054 12519.83 32.25 54725.90 88888.00 2014-02-23 17:17:25.500 054 12519.85 32.25 54725.85 88888.00 2014-02-23 17:17:25.625 054 12519.90 32.30 54725.90 88888.00 2014-02-23 17:17:25.750 054 12519.90 32.33 54725.88 88888.00 2014-02-23 17:17:25.875 054 12519.88 32.33 54725.88 88888.00 2014-02-23 17:17:26.000 054 12519.83 32.35 54725.85 88888.00 2014-02-23 17:17:26.125 054 12519.73 32.35 54725.88 88888.00 2014-02-23 17:17:26.250 054 12519.75 32.38 54725.82 88888.00 2014-02-23 17:17:26.375 054 12519.77 32.40 54725.82 88888.00 2014-02-23 17:17:26.500 054 12519.83 32.38 54725.85 88888.00 2014-02-23 17:17:26.625 054 12519.88 32.35 54725.85 88888.00 2014-02-23 17:17:26.750 054 12519.88 32.38 54725.82 88888.00 2014-02-23 17:17:26.875 054 12519.85 32.38 54725.82 88888.00 2014-02-23 17:17:27.000 054 12519.85 32.38 54725.80 88888.00 2014-02-23 17:17:27.125 054 12519.88 32.42 54725.82 88888.00 2014-02-23 17:17:27.250 054 12519.90 32.35 54725.78 88888.00 2014-02-23 17:17:27.375 054 12519.88 32.35 54725.85 88888.00 2014-02-23 17:17:27.500 054 12519.85 32.35 54725.85 88888.00 2014-02-23 17:17:27.625 054 12519.88 32.35 54725.82 88888.00 2014-02-23 17:17:27.750 054 12519.85 32.35 54725.78 88888.00 2014-02-23 17:17:27.875 054 12519.77 32.35 54725.80 88888.00 2014-02-23 17:17:28.000 054 12519.80 32.35 54725.80 88888.00 2014-02-23 17:17:28.125 054 12519.77 32.33 54725.88 88888.00 2014-02-23 17:17:28.250 054 12519.70 32.33 54725.85 88888.00 2014-02-23 17:17:28.375 054 12519.70 32.35 54725.82 88888.00 2014-02-23 17:17:28.500 054 12519.67 32.33 54725.80 88888.00 2014-02-23 17:17:28.625 054 12519.65 32.33 54725.82 88888.00 2014-02-23 17:17:28.750 054 12519.67 32.30 54725.82 88888.00 2014-02-23 17:17:28.875 054 12519.65 32.30 54725.78 88888.00 2014-02-23 17:17:29.000 054 12519.52 32.27 54725.82 88888.00 2014-02-23 17:17:29.125 054 12519.48 32.27 54725.80 88888.00 2014-02-23 17:17:29.250 054 12519.42 32.25 54725.82 88888.00 2014-02-23 17:17:29.375 054 12519.45 32.27 54725.82 88888.00 2014-02-23 17:17:29.500 054 12519.45 32.25 54725.85 88888.00 2014-02-23 17:17:29.625 054 12519.38 32.27 54725.85 88888.00 2014-02-23 17:17:29.750 054 12519.30 32.25 54725.82 88888.00 2014-02-23 17:17:29.875 054 12519.30 32.23 54725.82 88888.00 2014-02-23 17:17:30.000 054 12519.27 32.20 54725.82 88888.00 2014-02-23 17:17:30.125 054 12519.27 32.23 54725.85 88888.00 2014-02-23 17:17:30.250 054 12519.20 32.23 54725.82 88888.00 2014-02-23 17:17:30.375 054 12519.20 32.25 54725.82 88888.00 2014-02-23 17:17:30.500 054 12519.12 32.25 54725.88 88888.00 2014-02-23 17:17:30.625 054 12519.08 32.20 54725.85 88888.00 2014-02-23 17:17:30.750 054 12519.02 32.20 54725.82 88888.00 2014-02-23 17:17:30.875 054 12519.02 32.20 54725.88 88888.00 2014-02-23 17:17:31.000 054 12519.02 32.20 54725.85 88888.00 2014-02-23 17:17:31.125 054 12518.98 32.20 54725.85 88888.00 2014-02-23 17:17:31.250 054 12518.90 32.20 54725.90 88888.00 2014-02-23 17:17:31.375 054 12518.90 32.20 54725.90 88888.00 2014-02-23 17:17:31.500 054 12518.83 32.17 54725.88 88888.00 2014-02-23 17:17:31.625 054 12518.75 32.20 54725.85 88888.00 2014-02-23 17:17:31.750 054 12518.65 32.23 54725.88 88888.00 2014-02-23 17:17:31.875 054 12518.60 32.23 54725.93 88888.00 2014-02-23 17:17:32.000 054 12518.58 32.23 54725.93 88888.00 2014-02-23 17:17:32.125 054 12518.52 32.25 54725.90 88888.00 2014-02-23 17:17:32.250 054 12518.42 32.25 54725.93 88888.00 2014-02-23 17:17:32.375 054 12518.40 32.27 54725.90 88888.00 2014-02-23 17:17:32.500 054 12518.33 32.25 54725.85 88888.00 2014-02-23 17:17:32.625 054 12518.33 32.27 54725.95 88888.00 2014-02-23 17:17:32.750 054 12518.33 32.30 54725.93 88888.00 2014-02-23 17:17:32.875 054 12518.25 32.33 54725.97 88888.00 2014-02-23 17:17:33.000 054 12518.23 32.33 54725.95 88888.00 2014-02-23 17:17:33.125 054 12518.15 32.33 54725.95 88888.00 2014-02-23 17:17:33.250 054 12518.05 32.27 54725.93 88888.00 2014-02-23 17:17:33.375 054 12517.95 32.27 54725.93 88888.00 2014-02-23 17:17:33.500 054 12517.98 32.27 54725.95 88888.00 2014-02-23 17:17:33.625 054 12518.02 32.30 54725.97 88888.00 2014-02-23 17:17:33.750 054 12517.98 32.30 54725.97 88888.00 2014-02-23 17:17:33.875 054 12517.88 32.25 54725.95 88888.00 2014-02-23 17:17:34.000 054 12517.77 32.25 54725.93 88888.00 2014-02-23 17:17:34.125 054 12517.73 32.30 54725.97 88888.00 2014-02-23 17:17:34.250 054 12517.65 32.33 54725.97 88888.00 2014-02-23 17:17:34.375 054 12517.62 32.33 54725.95 88888.00 2014-02-23 17:17:34.500 054 12517.65 32.33 54725.97 88888.00 2014-02-23 17:17:34.625 054 12517.65 32.33 54726.00 88888.00 2014-02-23 17:17:34.750 054 12517.60 32.30 54725.97 88888.00 2014-02-23 17:17:34.875 054 12517.58 32.33 54726.03 88888.00 2014-02-23 17:17:35.000 054 12517.58 32.35 54725.97 88888.00 2014-02-23 17:17:35.125 054 12517.58 32.35 54726.00 88888.00 2014-02-23 17:17:35.250 054 12517.48 32.35 54726.00 88888.00 2014-02-23 17:17:35.375 054 12517.42 32.40 54726.03 88888.00 2014-02-23 17:17:35.500 054 12517.40 32.42 54726.00 88888.00 2014-02-23 17:17:35.625 054 12517.38 32.40 54725.97 88888.00 2014-02-23 17:17:35.750 054 12517.38 32.42 54725.97 88888.00 2014-02-23 17:17:35.875 054 12517.27 32.40 54726.00 88888.00 2014-02-23 17:17:36.000 054 12517.17 32.38 54725.95 88888.00 2014-02-23 17:17:36.125 054 12517.17 32.40 54725.95 88888.00 2014-02-23 17:17:36.250 054 12517.12 32.40 54725.97 88888.00 2014-02-23 17:17:36.375 054 12517.10 32.42 54725.95 88888.00 2014-02-23 17:17:36.500 054 12517.02 32.45 54725.95 88888.00 2014-02-23 17:17:36.625 054 12517.00 32.48 54725.97 88888.00 2014-02-23 17:17:36.750 054 12517.02 32.45 54725.95 88888.00 2014-02-23 17:17:36.875 054 12517.05 32.45 54725.95 88888.00 2014-02-23 17:17:37.000 054 12517.02 32.45 54725.95 88888.00 2014-02-23 17:17:37.125 054 12516.95 32.45 54726.00 88888.00 2014-02-23 17:17:37.250 054 12516.90 32.45 54725.95 88888.00 2014-02-23 17:17:37.375 054 12516.88 32.48 54725.93 88888.00 2014-02-23 17:17:37.500 054 12516.90 32.50 54725.95 88888.00 2014-02-23 17:17:37.625 054 12516.85 32.52 54725.97 88888.00 2014-02-23 17:17:37.750 054 12516.88 32.55 54725.97 88888.00 2014-02-23 17:17:37.875 054 12516.80 32.55 54725.97 88888.00 2014-02-23 17:17:38.000 054 12516.77 32.55 54725.95 88888.00 2014-02-23 17:17:38.125 054 12516.73 32.58 54725.95 88888.00 2014-02-23 17:17:38.250 054 12516.62 32.58 54725.97 88888.00 2014-02-23 17:17:38.375 054 12516.65 32.62 54725.95 88888.00 2014-02-23 17:17:38.500 054 12516.65 32.65 54725.95 88888.00 2014-02-23 17:17:38.625 054 12516.58 32.62 54725.95 88888.00 2014-02-23 17:17:38.750 054 12516.52 32.65 54725.97 88888.00 2014-02-23 17:17:38.875 054 12516.52 32.70 54725.97 88888.00 2014-02-23 17:17:39.000 054 12516.52 32.70 54725.97 88888.00 2014-02-23 17:17:39.125 054 12516.55 32.73 54726.00 88888.00 2014-02-23 17:17:39.250 054 12516.42 32.73 54726.00 88888.00 2014-02-23 17:17:39.375 054 12516.38 32.77 54725.95 88888.00 2014-02-23 17:17:39.500 054 12516.33 32.77 54725.93 88888.00 2014-02-23 17:17:39.625 054 12516.27 32.80 54725.93 88888.00 2014-02-23 17:17:39.750 054 12516.25 32.80 54725.95 88888.00 2014-02-23 17:17:39.875 054 12516.17 32.80 54725.93 88888.00 2014-02-23 17:17:40.000 054 12516.10 32.83 54725.93 88888.00 2014-02-23 17:17:40.125 054 12516.08 32.83 54725.95 88888.00 2014-02-23 17:17:40.250 054 12516.05 32.85 54725.93 88888.00 2014-02-23 17:17:40.375 054 12516.10 32.88 54725.95 88888.00 2014-02-23 17:17:40.500 054 12516.05 32.88 54725.97 88888.00 2014-02-23 17:17:40.625 054 12516.00 32.90 54725.97 88888.00 2014-02-23 17:17:40.750 054 12515.95 32.95 54725.95 88888.00 2014-02-23 17:17:40.875 054 12515.95 32.92 54725.90 88888.00 2014-02-23 17:17:41.000 054 12515.95 32.90 54725.90 88888.00 2014-02-23 17:17:41.125 054 12515.98 32.92 54725.93 88888.00 2014-02-23 17:17:41.250 054 12515.92 32.95 54725.97 88888.00 2014-02-23 17:17:41.375 054 12515.90 32.98 54725.95 88888.00 2014-02-23 17:17:41.500 054 12515.90 33.00 54725.95 88888.00 2014-02-23 17:17:41.625 054 12515.80 32.95 54725.90 88888.00 2014-02-23 17:17:41.750 054 12515.73 32.92 54725.85 88888.00 2014-02-23 17:17:41.875 054 12515.65 32.95 54725.88 88888.00 2014-02-23 17:17:42.000 054 12515.62 33.02 54725.88 88888.00 2014-02-23 17:17:42.125 054 12515.60 33.02 54725.93 88888.00 2014-02-23 17:17:42.250 054 12515.52 33.02 54725.95 88888.00 2014-02-23 17:17:42.375 054 12515.52 33.05 54725.90 88888.00 2014-02-23 17:17:42.500 054 12515.58 33.02 54725.93 88888.00 2014-02-23 17:17:42.625 054 12515.58 33.08 54725.90 88888.00 2014-02-23 17:17:42.750 054 12515.50 33.05 54725.88 88888.00 2014-02-23 17:17:42.875 054 12515.45 33.05 54725.95 88888.00 2014-02-23 17:17:43.000 054 12515.42 33.02 54725.90 88888.00 2014-02-23 17:17:43.125 054 12515.38 33.00 54725.93 88888.00 2014-02-23 17:17:43.250 054 12515.30 33.02 54725.93 88888.00 2014-02-23 17:17:43.375 054 12515.25 33.02 54725.88 88888.00 2014-02-23 17:17:43.500 054 12515.20 33.02 54725.90 88888.00 2014-02-23 17:17:43.625 054 12515.15 33.05 54725.93 88888.00 2014-02-23 17:17:43.750 054 12515.17 33.08 54725.93 88888.00 2014-02-23 17:17:43.875 054 12515.12 33.05 54725.95 88888.00 2014-02-23 17:17:44.000 054 12515.08 33.08 54725.95 88888.00 2014-02-23 17:17:44.125 054 12514.98 33.02 54725.97 88888.00 2014-02-23 17:17:44.250 054 12514.85 33.02 54725.90 88888.00 2014-02-23 17:17:44.375 054 12514.95 33.08 54725.90 88888.00 2014-02-23 17:17:44.500 054 12514.98 33.08 54725.93 88888.00 2014-02-23 17:17:44.625 054 12514.95 33.15 54725.97 88888.00 2014-02-23 17:17:44.750 054 12514.90 33.15 54725.97 88888.00 2014-02-23 17:17:44.875 054 12514.80 33.15 54725.90 88888.00 2014-02-23 17:17:45.000 054 12514.73 33.12 54725.85 88888.00 2014-02-23 17:17:45.125 054 12514.73 33.15 54725.90 88888.00 2014-02-23 17:17:45.250 054 12514.67 33.23 54725.93 88888.00 2014-02-23 17:17:45.375 054 12514.67 33.27 54725.93 88888.00 2014-02-23 17:17:45.500 054 12514.58 33.27 54725.88 88888.00 2014-02-23 17:17:45.625 054 12514.52 33.27 54725.88 88888.00 2014-02-23 17:17:45.750 054 12514.50 33.33 54725.90 88888.00 2014-02-23 17:17:45.875 054 12514.45 33.38 54725.93 88888.00 2014-02-23 17:17:46.000 054 12514.48 33.40 54725.93 88888.00 2014-02-23 17:17:46.125 054 12514.45 33.45 54725.95 88888.00 2014-02-23 17:17:46.250 054 12514.35 33.48 54725.93 88888.00 2014-02-23 17:17:46.375 054 12514.33 33.48 54725.90 88888.00 2014-02-23 17:17:46.500 054 12514.33 33.55 54725.90 88888.00 2014-02-23 17:17:46.625 054 12514.30 33.55 54725.93 88888.00 2014-02-23 17:17:46.750 054 12514.20 33.55 54725.85 88888.00 2014-02-23 17:17:46.875 054 12514.10 33.58 54725.82 88888.00 2014-02-23 17:17:47.000 054 12514.02 33.62 54725.85 88888.00 2014-02-23 17:17:47.125 054 12513.98 33.65 54725.88 88888.00 2014-02-23 17:17:47.250 054 12514.05 33.65 54725.93 88888.00 2014-02-23 17:17:47.375 054 12514.15 33.67 54725.90 88888.00 2014-02-23 17:17:47.500 054 12514.08 33.75 54725.85 88888.00 2014-02-23 17:17:47.625 054 12514.08 33.77 54725.88 88888.00 2014-02-23 17:17:47.750 054 12514.00 33.80 54725.88 88888.00 2014-02-23 17:17:47.875 054 12513.85 33.80 54725.88 88888.00 2014-02-23 17:17:48.000 054 12513.77 33.83 54725.88 88888.00 2014-02-23 17:17:48.125 054 12513.77 33.85 54725.85 88888.00 2014-02-23 17:17:48.250 054 12513.70 33.85 54725.93 88888.00 2014-02-23 17:17:48.375 054 12513.65 33.88 54725.90 88888.00 2014-02-23 17:17:48.500 054 12513.55 33.90 54725.82 88888.00 2014-02-23 17:17:48.625 054 12513.52 33.98 54725.88 88888.00 2014-02-23 17:17:48.750 054 12513.55 34.02 54725.88 88888.00 2014-02-23 17:17:48.875 054 12513.52 34.02 54725.85 88888.00 2014-02-23 17:17:49.000 054 12513.45 34.00 54725.82 88888.00 2014-02-23 17:17:49.125 054 12513.38 34.02 54725.88 88888.00 2014-02-23 17:17:49.250 054 12513.33 34.08 54725.88 88888.00 2014-02-23 17:17:49.375 054 12513.30 34.10 54725.85 88888.00 2014-02-23 17:17:49.500 054 12513.25 34.15 54725.88 88888.00 2014-02-23 17:17:49.625 054 12513.23 34.17 54725.88 88888.00 2014-02-23 17:17:49.750 054 12513.12 34.20 54725.88 88888.00 2014-02-23 17:17:49.875 054 12513.02 34.23 54725.88 88888.00 2014-02-23 17:17:50.000 054 12512.95 34.23 54725.88 88888.00 2014-02-23 17:17:50.125 054 12512.95 34.25 54725.88 88888.00 2014-02-23 17:17:50.250 054 12512.85 34.27 54725.85 88888.00 2014-02-23 17:17:50.375 054 12512.85 34.35 54725.85 88888.00 2014-02-23 17:17:50.500 054 12512.83 34.35 54725.82 88888.00 2014-02-23 17:17:50.625 054 12512.75 34.38 54725.82 88888.00 2014-02-23 17:17:50.750 054 12512.65 34.40 54725.82 88888.00 2014-02-23 17:17:50.875 054 12512.67 34.40 54725.85 88888.00 2014-02-23 17:17:51.000 054 12512.70 34.45 54725.85 88888.00 2014-02-23 17:17:51.125 054 12512.67 34.50 54725.85 88888.00 2014-02-23 17:17:51.250 054 12512.55 34.55 54725.82 88888.00 2014-02-23 17:17:51.375 054 12512.55 34.55 54725.82 88888.00 2014-02-23 17:17:51.500 054 12512.50 34.58 54725.85 88888.00 2014-02-23 17:17:51.625 054 12512.42 34.60 54725.85 88888.00 2014-02-23 17:17:51.750 054 12512.42 34.65 54725.82 88888.00 2014-02-23 17:17:51.875 054 12512.40 34.62 54725.80 88888.00 2014-02-23 17:17:52.000 054 12512.35 34.62 54725.85 88888.00 2014-02-23 17:17:52.125 054 12512.38 34.70 54725.88 88888.00 2014-02-23 17:17:52.250 054 12512.38 34.70 54725.88 88888.00 2014-02-23 17:17:52.375 054 12512.35 34.75 54725.88 88888.00 2014-02-23 17:17:52.500 054 12512.30 34.77 54725.85 88888.00 2014-02-23 17:17:52.625 054 12512.23 34.75 54725.82 88888.00 2014-02-23 17:17:52.750 054 12512.12 34.75 54725.80 88888.00 2014-02-23 17:17:52.875 054 12512.17 34.80 54725.80 88888.00 2014-02-23 17:17:53.000 054 12512.17 34.80 54725.82 88888.00 2014-02-23 17:17:53.125 054 12512.10 34.83 54725.85 88888.00 2014-02-23 17:17:53.250 054 12512.08 34.85 54725.82 88888.00 2014-02-23 17:17:53.375 054 12512.10 34.85 54725.80 88888.00 2014-02-23 17:17:53.500 054 12512.08 34.88 54725.82 88888.00 2014-02-23 17:17:53.625 054 12512.02 34.88 54725.78 88888.00 2014-02-23 17:17:53.750 054 12512.00 34.88 54725.80 88888.00 2014-02-23 17:17:53.875 054 12511.98 34.95 54725.85 88888.00 2014-02-23 17:17:54.000 054 12511.95 34.92 54725.75 88888.00 2014-02-23 17:17:54.125 054 12511.92 34.88 54725.80 88888.00 2014-02-23 17:17:54.250 054 12511.80 34.85 54725.78 88888.00 2014-02-23 17:17:54.375 054 12511.88 34.88 54725.78 88888.00 2014-02-23 17:17:54.500 054 12511.88 34.92 54725.80 88888.00 2014-02-23 17:17:54.625 054 12511.92 34.95 54725.80 88888.00 2014-02-23 17:17:54.750 054 12511.90 34.98 54725.80 88888.00 2014-02-23 17:17:54.875 054 12511.83 34.95 54725.80 88888.00 2014-02-23 17:17:55.000 054 12511.77 34.92 54725.78 88888.00 2014-02-23 17:17:55.125 054 12511.80 34.98 54725.80 88888.00 2014-02-23 17:17:55.250 054 12511.75 34.98 54725.78 88888.00 2014-02-23 17:17:55.375 054 12511.70 34.98 54725.78 88888.00 2014-02-23 17:17:55.500 054 12511.67 34.98 54725.75 88888.00 2014-02-23 17:17:55.625 054 12511.70 35.00 54725.75 88888.00 2014-02-23 17:17:55.750 054 12511.67 35.05 54725.78 88888.00 2014-02-23 17:17:55.875 054 12511.60 35.05 54725.75 88888.00 2014-02-23 17:17:56.000 054 12511.50 35.02 54725.72 88888.00 2014-02-23 17:17:56.125 054 12511.50 35.05 54725.75 88888.00 2014-02-23 17:17:56.250 054 12511.48 35.05 54725.78 88888.00 2014-02-23 17:17:56.375 054 12511.52 35.05 54725.72 88888.00 2014-02-23 17:17:56.500 054 12511.60 35.05 54725.72 88888.00 2014-02-23 17:17:56.625 054 12511.55 35.10 54725.70 88888.00 2014-02-23 17:17:56.750 054 12511.52 35.15 54725.72 88888.00 2014-02-23 17:17:56.875 054 12511.48 35.17 54725.72 88888.00 2014-02-23 17:17:57.000 054 12511.38 35.17 54725.72 88888.00 2014-02-23 17:17:57.125 054 12511.38 35.17 54725.72 88888.00 2014-02-23 17:17:57.250 054 12511.40 35.15 54725.68 88888.00 2014-02-23 17:17:57.375 054 12511.45 35.17 54725.70 88888.00 2014-02-23 17:17:57.500 054 12511.40 35.15 54725.68 88888.00 2014-02-23 17:17:57.625 054 12511.30 35.17 54725.70 88888.00 2014-02-23 17:17:57.750 054 12511.30 35.23 54725.70 88888.00 2014-02-23 17:17:57.875 054 12511.33 35.25 54725.68 88888.00 2014-02-23 17:17:58.000 054 12511.38 35.25 54725.68 88888.00 2014-02-23 17:17:58.125 054 12511.33 35.23 54725.68 88888.00 2014-02-23 17:17:58.250 054 12511.25 35.20 54725.68 88888.00 2014-02-23 17:17:58.375 054 12511.27 35.25 54725.62 88888.00 2014-02-23 17:17:58.500 054 12511.27 35.30 54725.62 88888.00 2014-02-23 17:17:58.625 054 12511.30 35.27 54725.62 88888.00 2014-02-23 17:17:58.750 054 12511.30 35.30 54725.62 88888.00 2014-02-23 17:17:58.875 054 12511.25 35.38 54725.62 88888.00 2014-02-23 17:17:59.000 054 12511.23 35.38 54725.62 88888.00 2014-02-23 17:17:59.125 054 12511.23 35.38 54725.65 88888.00 2014-02-23 17:17:59.250 054 12511.17 35.38 54725.60 88888.00 2014-02-23 17:17:59.375 054 12511.23 35.38 54725.60 88888.00 2014-02-23 17:17:59.500 054 12511.30 35.40 54725.60 88888.00 2014-02-23 17:17:59.625 054 12511.27 35.40 54725.62 88888.00 2014-02-23 17:17:59.750 054 12511.25 35.45 54725.62 88888.00 2014-02-23 17:17:59.875 054 12511.23 35.48 54725.60 88888.00 2014-02-23 17:18:00.000 054 12511.23 35.48 54725.57 88888.00 2014-02-23 17:18:00.125 054 12511.17 35.50 54725.60 88888.00 2014-02-23 17:18:00.250 054 12511.17 35.52 54725.60 88888.00 2014-02-23 17:18:00.375 054 12511.20 35.55 54725.57 88888.00 2014-02-23 17:18:00.500 054 12511.15 35.55 54725.55 88888.00 2014-02-23 17:18:00.625 054 12511.10 35.55 54725.53 88888.00 2014-02-23 17:18:00.750 054 12511.08 35.58 54725.53 88888.00 2014-02-23 17:18:00.875 054 12511.05 35.60 54725.55 88888.00 2014-02-23 17:18:01.000 054 12511.12 35.65 54725.53 88888.00 2014-02-23 17:18:01.125 054 12511.02 35.67 54725.55 88888.00 2014-02-23 17:18:01.250 054 12510.92 35.70 54725.53 88888.00 2014-02-23 17:18:01.375 054 12510.98 35.70 54725.53 88888.00 2014-02-23 17:18:01.500 054 12511.00 35.75 54725.53 88888.00 2014-02-23 17:18:01.625 054 12510.98 35.75 54725.50 88888.00 2014-02-23 17:18:01.750 054 12510.98 35.75 54725.47 88888.00 2014-02-23 17:18:01.875 054 12510.98 35.83 54725.50 88888.00 2014-02-23 17:18:02.000 054 12511.00 35.83 54725.50 88888.00 2014-02-23 17:18:02.125 054 12511.02 35.83 54725.50 88888.00 2014-02-23 17:18:02.250 054 12510.92 35.85 54725.47 88888.00 2014-02-23 17:18:02.375 054 12510.98 35.90 54725.45 88888.00 2014-02-23 17:18:02.500 054 12510.98 35.95 54725.45 88888.00 2014-02-23 17:18:02.625 054 12511.00 35.95 54725.45 88888.00 2014-02-23 17:18:02.750 054 12511.08 35.98 54725.45 88888.00 2014-02-23 17:18:02.875 054 12511.05 36.00 54725.43 88888.00 2014-02-23 17:18:03.000 054 12510.95 35.98 54725.40 88888.00 2014-02-23 17:18:03.125 054 12510.92 36.00 54725.43 88888.00 2014-02-23 17:18:03.250 054 12511.02 36.02 54725.45 88888.00 2014-02-23 17:18:03.375 054 12511.08 36.08 54725.43 88888.00 2014-02-23 17:18:03.500 054 12511.02 36.10 54725.40 88888.00 2014-02-23 17:18:03.625 054 12510.92 36.08 54725.38 88888.00 2014-02-23 17:18:03.750 054 12510.92 36.10 54725.38 88888.00 2014-02-23 17:18:03.875 054 12510.90 36.12 54725.40 88888.00 2014-02-23 17:18:04.000 054 12510.83 36.15 54725.40 88888.00 2014-02-23 17:18:04.125 054 12510.85 36.15 54725.38 88888.00 2014-02-23 17:18:04.250 054 12510.83 36.20 54725.35 88888.00 2014-02-23 17:18:04.375 054 12510.88 36.23 54725.35 88888.00 2014-02-23 17:18:04.500 054 12510.88 36.25 54725.38 88888.00 2014-02-23 17:18:04.625 054 12510.83 36.33 54725.38 88888.00 2014-02-23 17:18:04.750 054 12510.80 36.35 54725.35 88888.00 2014-02-23 17:18:04.875 054 12510.73 36.35 54725.32 88888.00 2014-02-23 17:18:05.000 054 12510.75 36.38 54725.35 88888.00 2014-02-23 17:18:05.125 054 12510.83 36.42 54725.32 88888.00 2014-02-23 17:18:05.250 054 12510.77 36.40 54725.30 88888.00 2014-02-23 17:18:05.375 054 12510.77 36.48 54725.32 88888.00 2014-02-23 17:18:05.500 054 12510.75 36.52 54725.32 88888.00 2014-02-23 17:18:05.625 054 12510.73 36.52 54725.30 88888.00 2014-02-23 17:18:05.750 054 12510.73 36.52 54725.30 88888.00 2014-02-23 17:18:05.875 054 12510.73 36.50 54725.28 88888.00 2014-02-23 17:18:06.000 054 12510.65 36.55 54725.22 88888.00 2014-02-23 17:18:06.125 054 12510.58 36.60 54725.25 88888.00 2014-02-23 17:18:06.250 054 12510.55 36.60 54725.25 88888.00 2014-02-23 17:18:06.375 054 12510.65 36.65 54725.25 88888.00 2014-02-23 17:18:06.500 054 12510.73 36.67 54725.25 88888.00 2014-02-23 17:18:06.625 054 12510.70 36.70 54725.25 88888.00 2014-02-23 17:18:06.750 054 12510.67 36.70 54725.25 88888.00 2014-02-23 17:18:06.875 054 12510.67 36.70 54725.25 88888.00 2014-02-23 17:18:07.000 054 12510.70 36.75 54725.20 88888.00 2014-02-23 17:18:07.125 054 12510.67 36.77 54725.20 88888.00 2014-02-23 17:18:07.250 054 12510.60 36.75 54725.20 88888.00 2014-02-23 17:18:07.375 054 12510.60 36.77 54725.22 88888.00 2014-02-23 17:18:07.500 054 12510.58 36.80 54725.20 88888.00 2014-02-23 17:18:07.625 054 12510.55 36.80 54725.20 88888.00 2014-02-23 17:18:07.750 054 12510.52 36.85 54725.20 88888.00 2014-02-23 17:18:07.875 054 12510.58 36.85 54725.18 88888.00 2014-02-23 17:18:08.000 054 12510.58 36.88 54725.18 88888.00 2014-02-23 17:18:08.125 054 12510.55 36.88 54725.18 88888.00 2014-02-23 17:18:08.250 054 12510.55 36.90 54725.20 88888.00 2014-02-23 17:18:08.375 054 12510.65 36.90 54725.18 88888.00 2014-02-23 17:18:08.500 054 12510.60 36.95 54725.20 88888.00 2014-02-23 17:18:08.625 054 12510.65 36.98 54725.18 88888.00 2014-02-23 17:18:08.750 054 12510.67 36.98 54725.15 88888.00 2014-02-23 17:18:08.875 054 12510.67 36.98 54725.12 88888.00 2014-02-23 17:18:09.000 054 12510.73 37.02 54725.18 88888.00 2014-02-23 17:18:09.125 054 12510.73 37.00 54725.18 88888.00 2014-02-23 17:18:09.250 054 12510.65 37.02 54725.12 88888.00 2014-02-23 17:18:09.375 054 12510.62 37.05 54725.12 88888.00 2014-02-23 17:18:09.500 054 12510.55 37.05 54725.12 88888.00 2014-02-23 17:18:09.625 054 12510.58 37.08 54725.15 88888.00 2014-02-23 17:18:09.750 054 12510.65 37.08 54725.15 88888.00 2014-02-23 17:18:09.875 054 12510.67 37.05 54725.12 88888.00 2014-02-23 17:18:10.000 054 12510.58 37.05 54725.07 88888.00 2014-02-23 17:18:10.125 054 12510.48 37.02 54725.07 88888.00 2014-02-23 17:18:10.250 054 12510.38 37.02 54725.05 88888.00 2014-02-23 17:18:10.375 054 12510.48 37.10 54725.05 88888.00 2014-02-23 17:18:10.500 054 12510.48 37.10 54725.07 88888.00 2014-02-23 17:18:10.625 054 12510.40 37.12 54725.07 88888.00 2014-02-23 17:18:10.750 054 12510.45 37.15 54725.05 88888.00 2014-02-23 17:18:10.875 054 12510.48 37.12 54725.05 88888.00 2014-02-23 17:18:11.000 054 12510.40 37.12 54725.03 88888.00 2014-02-23 17:18:11.125 054 12510.38 37.15 54725.05 88888.00 2014-02-23 17:18:11.250 054 12510.38 37.15 54725.05 88888.00 2014-02-23 17:18:11.375 054 12510.38 37.15 54725.00 88888.00 2014-02-23 17:18:11.500 054 12510.35 37.17 54725.00 88888.00 2014-02-23 17:18:11.625 054 12510.38 37.23 54725.00 88888.00 2014-02-23 17:18:11.750 054 12510.30 37.25 54724.97 88888.00 2014-02-23 17:18:11.875 054 12510.23 37.27 54724.97 88888.00 2014-02-23 17:18:12.000 054 12510.23 37.27 54724.97 88888.00 2014-02-23 17:18:12.125 054 12510.23 37.30 54725.00 88888.00 2014-02-23 17:18:12.250 054 12510.15 37.33 54725.00 88888.00 2014-02-23 17:18:12.375 054 12510.12 37.40 54724.97 88888.00 2014-02-23 17:18:12.500 054 12510.12 37.45 54725.00 88888.00 2014-02-23 17:18:12.625 054 12510.12 37.48 54724.97 88888.00 2014-02-23 17:18:12.750 054 12510.20 37.48 54725.00 88888.00 2014-02-23 17:18:12.875 054 12510.17 37.48 54724.97 88888.00 2014-02-23 17:18:13.000 054 12510.10 37.50 54724.95 88888.00 2014-02-23 17:18:13.125 054 12510.02 37.52 54724.97 88888.00 2014-02-23 17:18:13.250 054 12510.02 37.52 54724.97 88888.00 2014-02-23 17:18:13.375 054 12510.08 37.58 54724.97 88888.00 2014-02-23 17:18:13.500 054 12510.12 37.58 54724.97 88888.00 2014-02-23 17:18:13.625 054 12510.10 37.55 54724.97 88888.00 2014-02-23 17:18:13.750 054 12510.02 37.52 54724.93 88888.00 2014-02-23 17:18:13.875 054 12510.08 37.55 54724.90 88888.00 2014-02-23 17:18:14.000 054 12510.12 37.58 54724.93 88888.00 2014-02-23 17:18:14.125 054 12510.08 37.60 54724.95 88888.00 2014-02-23 17:18:14.250 054 12510.05 37.60 54724.93 88888.00 2014-02-23 17:18:14.375 054 12510.02 37.65 54724.93 88888.00 2014-02-23 17:18:14.500 054 12510.08 37.65 54724.93 88888.00 2014-02-23 17:18:14.625 054 12510.02 37.65 54724.93 88888.00 2014-02-23 17:18:14.750 054 12510.00 37.65 54724.90 88888.00 2014-02-23 17:18:14.875 054 12510.02 37.67 54724.88 88888.00 2014-02-23 17:18:15.000 054 12510.05 37.75 54724.85 88888.00 2014-02-23 17:18:15.125 054 12510.00 37.73 54724.85 88888.00 2014-02-23 17:18:15.250 054 12509.98 37.75 54724.85 88888.00 2014-02-23 17:18:15.375 054 12510.02 37.80 54724.85 88888.00 2014-02-23 17:18:15.500 054 12510.12 37.80 54724.82 88888.00 2014-02-23 17:18:15.625 054 12510.17 37.83 54724.82 88888.00 2014-02-23 17:18:15.750 054 12510.15 37.83 54724.82 88888.00 2014-02-23 17:18:15.875 054 12510.23 37.88 54724.85 88888.00 2014-02-23 17:18:16.000 054 12510.27 37.92 54724.80 88888.00 2014-02-23 17:18:16.125 054 12510.27 37.92 54724.80 88888.00 2014-02-23 17:18:16.250 054 12510.25 37.90 54724.80 88888.00 2014-02-23 17:18:16.375 054 12510.27 37.95 54724.75 88888.00 2014-02-23 17:18:16.500 054 12510.30 37.98 54724.75 88888.00 2014-02-23 17:18:16.625 054 12510.38 37.98 54724.75 88888.00 2014-02-23 17:18:16.750 054 12510.40 38.02 54724.75 88888.00 2014-02-23 17:18:16.875 054 12510.33 38.05 54724.75 88888.00 2014-02-23 17:18:17.000 054 12510.30 38.05 54724.72 88888.00 2014-02-23 17:18:17.125 054 12510.38 38.08 54724.78 88888.00 2014-02-23 17:18:17.250 054 12510.42 38.08 54724.78 88888.00 2014-02-23 17:18:17.375 054 12510.45 38.10 54724.75 88888.00 2014-02-23 17:18:17.500 054 12510.40 38.10 54724.70 88888.00 2014-02-23 17:18:17.625 054 12510.42 38.08 54724.70 88888.00 2014-02-23 17:18:17.750 054 12510.42 38.05 54724.70 88888.00 2014-02-23 17:18:17.875 054 12510.50 38.08 54724.68 88888.00 2014-02-23 17:18:18.000 054 12510.55 38.08 54724.62 88888.00 2014-02-23 17:18:18.125 054 12510.55 38.10 54724.65 88888.00 2014-02-23 17:18:18.250 054 12510.55 38.10 54724.62 88888.00 2014-02-23 17:18:18.375 054 12510.60 38.17 54724.65 88888.00 2014-02-23 17:18:18.500 054 12510.65 38.17 54724.65 88888.00 2014-02-23 17:18:18.625 054 12510.62 38.12 54724.57 88888.00 2014-02-23 17:18:18.750 054 12510.58 38.12 54724.60 88888.00 2014-02-23 17:18:18.875 054 12510.58 38.17 54724.57 88888.00 2014-02-23 17:18:19.000 054 12510.60 38.15 54724.55 88888.00 2014-02-23 17:18:19.125 054 12510.70 38.17 54724.60 88888.00 2014-02-23 17:18:19.250 054 12510.70 38.17 54724.60 88888.00 2014-02-23 17:18:19.375 054 12510.70 38.17 54724.57 88888.00 2014-02-23 17:18:19.500 054 12510.75 38.20 54724.57 88888.00 2014-02-23 17:18:19.625 054 12510.80 38.23 54724.57 88888.00 2014-02-23 17:18:19.750 054 12510.83 38.20 54724.55 88888.00 2014-02-23 17:18:19.875 054 12510.92 38.25 54724.53 88888.00 2014-02-23 17:18:20.000 054 12510.98 38.27 54724.50 88888.00 2014-02-23 17:18:20.125 054 12511.02 38.30 54724.53 88888.00 2014-02-23 17:18:20.250 054 12511.08 38.35 54724.47 88888.00 2014-02-23 17:18:20.375 054 12511.10 38.35 54724.47 88888.00 2014-02-23 17:18:20.500 054 12511.08 38.38 54724.47 88888.00 2014-02-23 17:18:20.625 054 12511.12 38.40 54724.43 88888.00 2014-02-23 17:18:20.750 054 12511.10 38.45 54724.43 88888.00 2014-02-23 17:18:20.875 054 12511.12 38.45 54724.43 88888.00 2014-02-23 17:18:21.000 054 12511.12 38.42 54724.38 88888.00 2014-02-23 17:18:21.125 054 12511.15 38.45 54724.43 88888.00 2014-02-23 17:18:21.250 054 12511.17 38.48 54724.38 88888.00 2014-02-23 17:18:21.375 054 12511.20 38.52 54724.40 88888.00 2014-02-23 17:18:21.500 054 12511.25 38.55 54724.40 88888.00 2014-02-23 17:18:21.625 054 12511.27 38.55 54724.35 88888.00 2014-02-23 17:18:21.750 054 12511.30 38.55 54724.35 88888.00 2014-02-23 17:18:21.875 054 12511.33 38.58 54724.30 88888.00 2014-02-23 17:18:22.000 054 12511.35 38.60 54724.30 88888.00 2014-02-23 17:18:22.125 054 12511.40 38.60 54724.30 88888.00 2014-02-23 17:18:22.250 054 12511.40 38.58 54724.25 88888.00 2014-02-23 17:18:22.375 054 12511.38 38.62 54724.25 88888.00 2014-02-23 17:18:22.500 054 12511.40 38.65 54724.28 88888.00 2014-02-23 17:18:22.625 054 12511.52 38.62 54724.28 88888.00 2014-02-23 17:18:22.750 054 12511.50 38.60 54724.25 88888.00 2014-02-23 17:18:22.875 054 12511.55 38.62 54724.25 88888.00 2014-02-23 17:18:23.000 054 12511.55 38.65 54724.20 88888.00 2014-02-23 17:18:23.125 054 12511.60 38.70 54724.20 88888.00 2014-02-23 17:18:23.250 054 12511.55 38.70 54724.18 88888.00 2014-02-23 17:18:23.375 054 12511.62 38.67 54724.15 88888.00 2014-02-23 17:18:23.500 054 12511.70 38.75 54724.18 88888.00 2014-02-23 17:18:23.625 054 12511.70 38.75 54724.18 88888.00 2014-02-23 17:18:23.750 054 12511.67 38.77 54724.18 88888.00 2014-02-23 17:18:23.875 054 12511.75 38.77 54724.15 88888.00 2014-02-23 17:18:24.000 054 12511.80 38.77 54724.10 88888.00 2014-02-23 17:18:24.125 054 12511.80 38.77 54724.10 88888.00 2014-02-23 17:18:24.250 054 12511.75 38.80 54724.12 88888.00 2014-02-23 17:18:24.375 054 12511.83 38.80 54724.10 88888.00 2014-02-23 17:18:24.500 054 12511.85 38.77 54724.10 88888.00 2014-02-23 17:18:24.625 054 12511.88 38.77 54724.10 88888.00 2014-02-23 17:18:24.750 054 12511.95 38.80 54724.10 88888.00 2014-02-23 17:18:24.875 054 12511.95 38.83 54724.07 88888.00 2014-02-23 17:18:25.000 054 12511.98 38.85 54724.07 88888.00 2014-02-23 17:18:25.125 054 12512.02 38.83 54724.07 88888.00 2014-02-23 17:18:25.250 054 12512.02 38.83 54724.03 88888.00 2014-02-23 17:18:25.375 054 12512.05 38.85 54724.03 88888.00 2014-02-23 17:18:25.500 054 12512.05 38.83 54724.05 88888.00 2014-02-23 17:18:25.625 054 12512.05 38.80 54724.05 88888.00 2014-02-23 17:18:25.750 054 12512.10 38.88 54724.03 88888.00 2014-02-23 17:18:25.875 054 12512.15 38.88 54724.03 88888.00 2014-02-23 17:18:26.000 054 12512.08 38.88 54724.00 88888.00 2014-02-23 17:18:26.125 054 12512.05 38.90 54724.00 88888.00 2014-02-23 17:18:26.250 054 12512.08 38.95 54724.00 88888.00 2014-02-23 17:18:26.375 054 12512.12 39.00 54724.00 88888.00 2014-02-23 17:18:26.500 054 12512.08 39.02 54724.00 88888.00 2014-02-23 17:18:26.625 054 12512.02 39.02 54724.00 88888.00 2014-02-23 17:18:26.750 054 12512.05 39.02 54723.97 88888.00 2014-02-23 17:18:26.875 054 12512.08 39.08 54724.00 88888.00 2014-02-23 17:18:27.000 054 12512.12 39.08 54723.95 88888.00 2014-02-23 17:18:27.125 054 12512.12 39.08 54723.97 88888.00 2014-02-23 17:18:27.250 054 12512.08 39.08 54723.95 88888.00 2014-02-23 17:18:27.375 054 12512.10 39.12 54723.93 88888.00 2014-02-23 17:18:27.500 054 12512.17 39.17 54723.97 88888.00 2014-02-23 17:18:27.625 054 12512.23 39.20 54723.97 88888.00 2014-02-23 17:18:27.750 054 12512.33 39.23 54723.95 88888.00 2014-02-23 17:18:27.875 054 12512.35 39.23 54723.95 88888.00 2014-02-23 17:18:28.000 054 12512.30 39.20 54723.90 88888.00 2014-02-23 17:18:28.125 054 12512.27 39.23 54723.88 88888.00 2014-02-23 17:18:28.250 054 12512.33 39.25 54723.90 88888.00 2014-02-23 17:18:28.375 054 12512.42 39.30 54723.90 88888.00 2014-02-23 17:18:28.500 054 12512.45 39.30 54723.90 88888.00 2014-02-23 17:18:28.625 054 12512.40 39.30 54723.90 88888.00 2014-02-23 17:18:28.750 054 12512.42 39.27 54723.90 88888.00 2014-02-23 17:18:28.875 054 12512.42 39.30 54723.85 88888.00 2014-02-23 17:18:29.000 054 12512.40 39.33 54723.82 88888.00 2014-02-23 17:18:29.125 054 12512.45 39.35 54723.85 88888.00 2014-02-23 17:18:29.250 054 12512.40 39.40 54723.82 88888.00 2014-02-23 17:18:29.375 054 12512.50 39.45 54723.80 88888.00 2014-02-23 17:18:29.500 054 12512.52 39.42 54723.80 88888.00 2014-02-23 17:18:29.625 054 12512.52 39.50 54723.82 88888.00 2014-02-23 17:18:29.750 054 12512.48 39.50 54723.80 88888.00 2014-02-23 17:18:29.875 054 12512.48 39.55 54723.75 88888.00 2014-02-23 17:18:30.000 054 12512.52 39.58 54723.75 88888.00 2014-02-23 17:18:30.125 054 12512.50 39.60 54723.78 88888.00 2014-02-23 17:18:30.250 054 12512.35 39.58 54723.72 88888.00 2014-02-23 17:18:30.375 054 12512.30 39.62 54723.72 88888.00 2014-02-23 17:18:30.500 054 12512.38 39.67 54723.72 88888.00 2014-02-23 17:18:30.625 054 12512.42 39.67 54723.75 88888.00 2014-02-23 17:18:30.750 054 12512.48 39.65 54723.72 88888.00 2014-02-23 17:18:30.875 054 12512.48 39.65 54723.72 88888.00 2014-02-23 17:18:31.000 054 12512.45 39.67 54723.68 88888.00 2014-02-23 17:18:31.125 054 12512.52 39.67 54723.68 88888.00 2014-02-23 17:18:31.250 054 12512.55 39.73 54723.72 88888.00 2014-02-23 17:18:31.375 054 12512.58 39.77 54723.70 88888.00 2014-02-23 17:18:31.500 054 12512.58 39.77 54723.70 88888.00 2014-02-23 17:18:31.625 054 12512.60 39.75 54723.70 88888.00 2014-02-23 17:18:31.750 054 12512.67 39.75 54723.68 88888.00 2014-02-23 17:18:31.875 054 12512.65 39.77 54723.68 88888.00 2014-02-23 17:18:32.000 054 12512.65 39.83 54723.68 88888.00 2014-02-23 17:18:32.125 054 12512.70 39.85 54723.65 88888.00 2014-02-23 17:18:32.250 054 12512.67 39.83 54723.65 88888.00 2014-02-23 17:18:32.375 054 12512.67 39.88 54723.65 88888.00 2014-02-23 17:18:32.500 054 12512.65 39.90 54723.65 88888.00 2014-02-23 17:18:32.625 054 12512.67 39.90 54723.65 88888.00 2014-02-23 17:18:32.750 054 12512.75 39.92 54723.62 88888.00 2014-02-23 17:18:32.875 054 12512.70 39.90 54723.62 88888.00 2014-02-23 17:18:33.000 054 12512.67 39.90 54723.60 88888.00 2014-02-23 17:18:33.125 054 12512.70 39.95 54723.60 88888.00 2014-02-23 17:18:33.250 054 12512.70 39.92 54723.60 88888.00 2014-02-23 17:18:33.375 054 12512.75 39.95 54723.60 88888.00 2014-02-23 17:18:33.500 054 12512.77 39.95 54723.60 88888.00 2014-02-23 17:18:33.625 054 12512.75 39.95 54723.60 88888.00 2014-02-23 17:18:33.750 054 12512.73 39.95 54723.60 88888.00 2014-02-23 17:18:33.875 054 12512.73 39.92 54723.57 88888.00 2014-02-23 17:18:34.000 054 12512.73 39.92 54723.57 88888.00 2014-02-23 17:18:34.125 054 12512.73 39.95 54723.60 88888.00 2014-02-23 17:18:34.250 054 12512.77 40.00 54723.60 88888.00 2014-02-23 17:18:34.375 054 12512.80 39.98 54723.55 88888.00 2014-02-23 17:18:34.500 054 12512.80 39.98 54723.55 88888.00 2014-02-23 17:18:34.625 054 12512.83 39.98 54723.50 88888.00 2014-02-23 17:18:34.750 054 12512.83 40.00 54723.53 88888.00 2014-02-23 17:18:34.875 054 12512.90 40.02 54723.57 88888.00 2014-02-23 17:18:35.000 054 12512.85 40.02 54723.55 88888.00 2014-02-23 17:18:35.125 054 12512.88 40.02 54723.55 88888.00 2014-02-23 17:18:35.250 054 12512.85 40.00 54723.55 88888.00 2014-02-23 17:18:35.375 054 12512.88 40.02 54723.55 88888.00 2014-02-23 17:18:35.500 054 12512.90 40.05 54723.53 88888.00 2014-02-23 17:18:35.625 054 12512.95 40.08 54723.55 88888.00 2014-02-23 17:18:35.750 054 12512.90 40.08 54723.57 88888.00 2014-02-23 17:18:35.875 054 12512.88 40.10 54723.55 88888.00 2014-02-23 17:18:36.000 054 12512.88 40.10 54723.53 88888.00 2014-02-23 17:18:36.125 054 12512.90 40.08 54723.55 88888.00 2014-02-23 17:18:36.250 054 12512.95 40.02 54723.53 88888.00 2014-02-23 17:18:36.375 054 12512.95 40.02 54723.50 88888.00 2014-02-23 17:18:36.500 054 12512.92 40.05 54723.47 88888.00 2014-02-23 17:18:36.625 054 12512.98 40.05 54723.53 88888.00 2014-02-23 17:18:36.750 054 12513.00 40.05 54723.53 88888.00 2014-02-23 17:18:36.875 054 12512.98 40.02 54723.50 88888.00 2014-02-23 17:18:37.000 054 12513.00 40.00 54723.47 88888.00 2014-02-23 17:18:37.125 054 12513.05 40.00 54723.50 88888.00 2014-02-23 17:18:37.250 054 12513.05 40.00 54723.50 88888.00 2014-02-23 17:18:37.375 054 12513.12 40.00 54723.50 88888.00 2014-02-23 17:18:37.500 054 12513.15 39.98 54723.50 88888.00 2014-02-23 17:18:37.625 054 12513.17 39.98 54723.45 88888.00 2014-02-23 17:18:37.750 054 12513.23 39.98 54723.45 88888.00 2014-02-23 17:18:37.875 054 12513.25 39.98 54723.47 88888.00 2014-02-23 17:18:38.000 054 12513.23 39.98 54723.45 88888.00 2014-02-23 17:18:38.125 054 12513.20 39.98 54723.47 88888.00 2014-02-23 17:18:38.250 054 12513.20 39.95 54723.45 88888.00 2014-02-23 17:18:38.375 054 12513.25 39.98 54723.45 88888.00 2014-02-23 17:18:38.500 054 12513.20 39.98 54723.43 88888.00 2014-02-23 17:18:38.625 054 12513.20 39.95 54723.45 88888.00 2014-02-23 17:18:38.750 054 12513.23 40.00 54723.47 88888.00 2014-02-23 17:18:38.875 054 12513.27 40.00 54723.45 88888.00 2014-02-23 17:18:39.000 054 12513.27 39.98 54723.40 88888.00 2014-02-23 17:18:39.125 054 12513.27 39.98 54723.40 88888.00 2014-02-23 17:18:39.250 054 12513.33 40.00 54723.45 88888.00 2014-02-23 17:18:39.375 054 12513.35 40.02 54723.45 88888.00 2014-02-23 17:18:39.500 054 12513.35 40.02 54723.43 88888.00 2014-02-23 17:18:39.625 054 12513.33 39.98 54723.43 88888.00 2014-02-23 17:18:39.750 054 12513.35 40.00 54723.40 88888.00 2014-02-23 17:18:39.875 054 12513.42 39.95 54723.40 88888.00 2014-02-23 17:18:40.000 054 12513.45 39.98 54723.40 88888.00 2014-02-23 17:18:40.125 054 12513.45 39.98 54723.40 88888.00 2014-02-23 17:18:40.250 054 12513.48 40.00 54723.38 88888.00 2014-02-23 17:18:40.375 054 12513.58 40.00 54723.38 88888.00 2014-02-23 17:18:40.500 054 12513.67 39.98 54723.40 88888.00 2014-02-23 17:18:40.625 054 12513.67 39.92 54723.40 88888.00 2014-02-23 17:18:40.750 054 12513.70 39.92 54723.38 88888.00 2014-02-23 17:18:40.875 054 12513.73 39.90 54723.35 88888.00 2014-02-23 17:18:41.000 054 12513.83 39.90 54723.35 88888.00 2014-02-23 17:18:41.125 054 12513.90 39.92 54723.35 88888.00 2014-02-23 17:18:41.250 054 12513.95 39.88 54723.32 88888.00 2014-02-23 17:18:41.375 054 12514.00 39.90 54723.30 88888.00 2014-02-23 17:18:41.500 054 12514.05 39.90 54723.30 88888.00 2014-02-23 17:18:41.625 054 12514.08 39.88 54723.32 88888.00 2014-02-23 17:18:41.750 054 12514.08 39.88 54723.30 88888.00 2014-02-23 17:18:41.875 054 12514.02 39.88 54723.30 88888.00 2014-02-23 17:18:42.000 054 12514.02 39.85 54723.28 88888.00 2014-02-23 17:18:42.125 054 12514.05 39.85 54723.28 88888.00 2014-02-23 17:18:42.250 054 12514.10 39.80 54723.28 88888.00 2014-02-23 17:18:42.375 054 12514.15 39.85 54723.28 88888.00 2014-02-23 17:18:42.500 054 12514.23 39.85 54723.28 88888.00 2014-02-23 17:18:42.625 054 12514.27 39.85 54723.28 88888.00 2014-02-23 17:18:42.750 054 12514.35 39.80 54723.25 88888.00 2014-02-23 17:18:42.875 054 12514.38 39.83 54723.28 88888.00 2014-02-23 17:18:43.000 054 12514.42 39.85 54723.22 88888.00 2014-02-23 17:18:43.125 054 12514.35 39.85 54723.25 88888.00 2014-02-23 17:18:43.250 054 12514.33 39.73 54723.28 88888.00 2014-02-23 17:18:43.375 054 12514.38 39.73 54723.22 88888.00 2014-02-23 17:18:43.500 054 12514.30 39.80 54723.22 88888.00 2014-02-23 17:18:43.625 054 12514.33 39.88 54723.25 88888.00 2014-02-23 17:18:43.750 054 12514.35 39.83 54723.25 88888.00 2014-02-23 17:18:43.875 054 12514.40 39.77 54723.25 88888.00 2014-02-23 17:18:44.000 054 12514.38 39.75 54723.22 88888.00 2014-02-23 17:18:44.125 054 12514.40 39.77 54723.22 88888.00 2014-02-23 17:18:44.250 054 12514.42 39.73 54723.22 88888.00 2014-02-23 17:18:44.375 054 12514.55 39.77 54723.25 88888.00 2014-02-23 17:18:44.500 054 12514.58 39.77 54723.25 88888.00 2014-02-23 17:18:44.625 054 12514.58 39.75 54723.22 88888.00 2014-02-23 17:18:44.750 054 12514.62 39.73 54723.22 88888.00 2014-02-23 17:18:44.875 054 12514.67 39.75 54723.22 88888.00 2014-02-23 17:18:45.000 054 12514.65 39.75 54723.22 88888.00 2014-02-23 17:18:45.125 054 12514.62 39.75 54723.25 88888.00 2014-02-23 17:18:45.250 054 12514.65 39.77 54723.28 88888.00 2014-02-23 17:18:45.375 054 12514.67 39.77 54723.28 88888.00 2014-02-23 17:18:45.500 054 12514.55 39.77 54723.25 88888.00 2014-02-23 17:18:45.625 054 12514.62 39.77 54723.22 88888.00 2014-02-23 17:18:45.750 054 12514.70 39.80 54723.22 88888.00 2014-02-23 17:18:45.875 054 12514.75 39.80 54723.22 88888.00 2014-02-23 17:18:46.000 054 12514.77 39.83 54723.22 88888.00 2014-02-23 17:18:46.125 054 12514.80 39.88 54723.25 88888.00 2014-02-23 17:18:46.250 054 12514.73 39.83 54723.25 88888.00 2014-02-23 17:18:46.375 054 12514.80 39.85 54723.25 88888.00 2014-02-23 17:18:46.500 054 12514.83 39.83 54723.22 88888.00 2014-02-23 17:18:46.625 054 12514.77 39.83 54723.25 88888.00 2014-02-23 17:18:46.750 054 12514.80 39.83 54723.22 88888.00 2014-02-23 17:18:46.875 054 12514.85 39.88 54723.25 88888.00 2014-02-23 17:18:47.000 054 12514.83 39.88 54723.22 88888.00 2014-02-23 17:18:47.125 054 12514.85 39.88 54723.22 88888.00 2014-02-23 17:18:47.250 054 12514.88 39.90 54723.25 88888.00 2014-02-23 17:18:47.375 054 12514.98 39.92 54723.25 88888.00 2014-02-23 17:18:47.500 054 12514.95 39.92 54723.22 88888.00 2014-02-23 17:18:47.625 054 12514.98 39.90 54723.22 88888.00 2014-02-23 17:18:47.750 054 12514.92 39.92 54723.20 88888.00 2014-02-23 17:18:47.875 054 12514.95 40.00 54723.22 88888.00 2014-02-23 17:18:48.000 054 12514.95 40.02 54723.25 88888.00 2014-02-23 17:18:48.125 054 12515.02 40.02 54723.25 88888.00 2014-02-23 17:18:48.250 054 12514.90 40.02 54723.25 88888.00 2014-02-23 17:18:48.375 054 12515.08 40.08 54723.25 88888.00 2014-02-23 17:18:48.500 054 12515.08 40.08 54723.25 88888.00 2014-02-23 17:18:48.625 054 12515.00 40.15 54723.22 88888.00 2014-02-23 17:18:48.750 054 12515.00 40.10 54723.25 88888.00 2014-02-23 17:18:48.875 054 12515.08 40.10 54723.25 88888.00 2014-02-23 17:18:49.000 054 12515.12 40.12 54723.25 88888.00 2014-02-23 17:18:49.125 054 12515.12 40.20 54723.25 88888.00 2014-02-23 17:18:49.250 054 12515.05 40.20 54723.22 88888.00 2014-02-23 17:18:49.375 054 12515.08 40.23 54723.22 88888.00 2014-02-23 17:18:49.500 054 12515.17 40.23 54723.22 88888.00 2014-02-23 17:18:49.625 054 12515.20 40.17 54723.20 88888.00 2014-02-23 17:18:49.750 054 12515.25 40.20 54723.22 88888.00 2014-02-23 17:18:49.875 054 12515.23 40.23 54723.22 88888.00 2014-02-23 17:18:50.000 054 12515.17 40.20 54723.20 88888.00 2014-02-23 17:18:50.125 054 12515.17 40.20 54723.20 88888.00 2014-02-23 17:18:50.250 054 12515.20 40.15 54723.20 88888.00 2014-02-23 17:18:50.375 054 12515.30 40.20 54723.20 88888.00 2014-02-23 17:18:50.500 054 12515.33 40.23 54723.22 88888.00 2014-02-23 17:18:50.625 054 12515.30 40.25 54723.25 88888.00 2014-02-23 17:18:50.750 054 12515.27 40.17 54723.25 88888.00 2014-02-23 17:18:50.875 054 12515.25 40.17 54723.22 88888.00 2014-02-23 17:18:51.000 054 12515.27 40.17 54723.22 88888.00 2014-02-23 17:18:51.125 054 12515.35 40.17 54723.22 88888.00 2014-02-23 17:18:51.250 054 12515.35 40.20 54723.25 88888.00 2014-02-23 17:18:51.375 054 12515.33 40.17 54723.22 88888.00 2014-02-23 17:18:51.500 054 12515.33 40.17 54723.22 88888.00 2014-02-23 17:18:51.625 054 12515.33 40.17 54723.25 88888.00 2014-02-23 17:18:51.750 054 12515.33 40.15 54723.22 88888.00 2014-02-23 17:18:51.875 054 12515.40 40.15 54723.25 88888.00 2014-02-23 17:18:52.000 054 12515.50 40.20 54723.22 88888.00 2014-02-23 17:18:52.125 054 12515.50 40.23 54723.22 88888.00 2014-02-23 17:18:52.250 054 12515.50 40.23 54723.28 88888.00 2014-02-23 17:18:52.375 054 12515.58 40.20 54723.28 88888.00 2014-02-23 17:18:52.500 054 12515.55 40.20 54723.28 88888.00 2014-02-23 17:18:52.625 054 12515.58 40.20 54723.28 88888.00 2014-02-23 17:18:52.750 054 12515.65 40.25 54723.25 88888.00 2014-02-23 17:18:52.875 054 12515.65 40.27 54723.25 88888.00 2014-02-23 17:18:53.000 054 12515.65 40.27 54723.28 88888.00 2014-02-23 17:18:53.125 054 12515.62 40.27 54723.30 88888.00 2014-02-23 17:18:53.250 054 12515.58 40.30 54723.28 88888.00 2014-02-23 17:18:53.375 054 12515.65 40.27 54723.28 88888.00 2014-02-23 17:18:53.500 054 12515.65 40.27 54723.28 88888.00 2014-02-23 17:18:53.625 054 12515.62 40.27 54723.28 88888.00 2014-02-23 17:18:53.750 054 12515.65 40.30 54723.28 88888.00 2014-02-23 17:18:53.875 054 12515.58 40.30 54723.25 88888.00 2014-02-23 17:18:54.000 054 12515.52 40.30 54723.25 88888.00 2014-02-23 17:18:54.125 054 12515.55 40.30 54723.28 88888.00 2014-02-23 17:18:54.250 054 12515.58 40.30 54723.32 88888.00 2014-02-23 17:18:54.375 054 12515.62 40.30 54723.30 88888.00 2014-02-23 17:18:54.500 054 12515.58 40.30 54723.28 88888.00 2014-02-23 17:18:54.625 054 12515.52 40.33 54723.25 88888.00 2014-02-23 17:18:54.750 054 12515.48 40.33 54723.30 88888.00 2014-02-23 17:18:54.875 054 12515.52 40.35 54723.30 88888.00 2014-02-23 17:18:55.000 054 12515.55 40.35 54723.30 88888.00 2014-02-23 17:18:55.125 054 12515.60 40.33 54723.30 88888.00 2014-02-23 17:18:55.250 054 12515.52 40.30 54723.30 88888.00 2014-02-23 17:18:55.375 054 12515.52 40.35 54723.35 88888.00 2014-02-23 17:18:55.500 054 12515.55 40.38 54723.38 88888.00 2014-02-23 17:18:55.625 054 12515.50 40.35 54723.40 88888.00 2014-02-23 17:18:55.750 054 12515.45 40.35 54723.38 88888.00 2014-02-23 17:18:55.875 054 12515.48 40.35 54723.38 88888.00 2014-02-23 17:18:56.000 054 12515.55 40.33 54723.40 88888.00 2014-02-23 17:18:56.125 054 12515.55 40.35 54723.38 88888.00 2014-02-23 17:18:56.250 054 12515.50 40.38 54723.38 88888.00 2014-02-23 17:18:56.375 054 12515.52 40.38 54723.38 88888.00 2014-02-23 17:18:56.500 054 12515.45 40.38 54723.38 88888.00 2014-02-23 17:18:56.625 054 12515.38 40.35 54723.38 88888.00 2014-02-23 17:18:56.750 054 12515.40 40.35 54723.40 88888.00 2014-02-23 17:18:56.875 054 12515.40 40.35 54723.43 88888.00 2014-02-23 17:18:57.000 054 12515.45 40.33 54723.43 88888.00 2014-02-23 17:18:57.125 054 12515.45 40.33 54723.43 88888.00 2014-02-23 17:18:57.250 054 12515.38 40.30 54723.43 88888.00 2014-02-23 17:18:57.375 054 12515.40 40.33 54723.43 88888.00 2014-02-23 17:18:57.500 054 12515.33 40.30 54723.45 88888.00 2014-02-23 17:18:57.625 054 12515.25 40.33 54723.47 88888.00 2014-02-23 17:18:57.750 054 12515.25 40.33 54723.50 88888.00 2014-02-23 17:18:57.875 054 12515.30 40.35 54723.50 88888.00 2014-02-23 17:18:58.000 054 12515.33 40.30 54723.50 88888.00 2014-02-23 17:18:58.125 054 12515.30 40.25 54723.47 88888.00 2014-02-23 17:18:58.250 054 12515.27 40.23 54723.50 88888.00 2014-02-23 17:18:58.375 054 12515.17 40.23 54723.50 88888.00 2014-02-23 17:18:58.500 054 12515.17 40.27 54723.50 88888.00 2014-02-23 17:18:58.625 054 12515.20 40.25 54723.47 88888.00 2014-02-23 17:18:58.750 054 12515.15 40.23 54723.50 88888.00 2014-02-23 17:18:58.875 054 12515.15 40.25 54723.57 88888.00 2014-02-23 17:18:59.000 054 12515.12 40.25 54723.55 88888.00 2014-02-23 17:18:59.125 054 12515.08 40.25 54723.57 88888.00 2014-02-23 17:18:59.250 054 12515.05 40.25 54723.57 88888.00 2014-02-23 17:18:59.375 054 12515.10 40.27 54723.57 88888.00 2014-02-23 17:18:59.500 054 12515.08 40.25 54723.55 88888.00 2014-02-23 17:18:59.625 054 12514.98 40.25 54723.55 88888.00 2014-02-23 17:18:59.750 054 12514.95 40.27 54723.60 88888.00 2014-02-23 17:18:59.875 054 12515.00 40.27 54723.60 88888.00 2014-02-23 17:19:00.000 054 12514.98 40.27 54723.57 88888.00 2014-02-23 17:19:00.125 054 12514.90 40.27 54723.60 88888.00 2014-02-23 17:19:00.250 054 12514.80 40.25 54723.60 88888.00 2014-02-23 17:19:00.375 054 12514.83 40.27 54723.60 88888.00 2014-02-23 17:19:00.500 054 12514.85 40.27 54723.60 88888.00 2014-02-23 17:19:00.625 054 12514.88 40.27 54723.60 88888.00 2014-02-23 17:19:00.750 054 12514.88 40.30 54723.60 88888.00 2014-02-23 17:19:00.875 054 12514.90 40.30 54723.62 88888.00 2014-02-23 17:19:01.000 054 12514.90 40.35 54723.62 88888.00 2014-02-23 17:19:01.125 054 12514.88 40.38 54723.65 88888.00 2014-02-23 17:19:01.250 054 12514.90 40.35 54723.65 88888.00 2014-02-23 17:19:01.375 054 12514.95 40.38 54723.65 88888.00 2014-02-23 17:19:01.500 054 12514.98 40.42 54723.65 88888.00 2014-02-23 17:19:01.625 054 12514.98 40.42 54723.62 88888.00 2014-02-23 17:19:01.750 054 12515.00 40.45 54723.55 88888.00 2014-02-23 17:19:01.875 054 12515.00 40.48 54723.55 88888.00 2014-02-23 17:19:02.000 054 12514.98 40.48 54723.55 88888.00 2014-02-23 17:19:02.125 054 12514.88 40.45 54723.57 88888.00 2014-02-23 17:19:02.250 054 12514.85 40.45 54723.60 88888.00 2014-02-23 17:19:02.375 054 12514.90 40.48 54723.60 88888.00 2014-02-23 17:19:02.500 054 12514.85 40.48 54723.60 88888.00 2014-02-23 17:19:02.625 054 12514.75 40.50 54723.65 88888.00 2014-02-23 17:19:02.750 054 12514.73 40.45 54723.72 88888.00 2014-02-23 17:19:02.875 054 12514.70 40.45 54723.72 88888.00 2014-02-23 17:19:03.000 054 12514.73 40.45 54723.72 88888.00 2014-02-23 17:19:03.125 054 12514.70 40.42 54723.72 88888.00 2014-02-23 17:19:03.250 054 12514.60 40.38 54723.75 88888.00 2014-02-23 17:19:03.375 054 12514.55 40.38 54723.72 88888.00 2014-02-23 17:19:03.500 054 12514.62 40.38 54723.72 88888.00 2014-02-23 17:19:03.625 054 12514.70 40.40 54723.78 88888.00 2014-02-23 17:19:03.750 054 12514.67 40.40 54723.78 88888.00 2014-02-23 17:19:03.875 054 12514.70 40.42 54723.78 88888.00 2014-02-23 17:19:04.000 054 12514.60 40.40 54723.78 88888.00 2014-02-23 17:19:04.125 054 12514.48 40.42 54723.78 88888.00 2014-02-23 17:19:04.250 054 12514.40 40.42 54723.82 88888.00 2014-02-23 17:19:04.375 054 12514.48 40.42 54723.85 88888.00 2014-02-23 17:19:04.500 054 12514.58 40.45 54723.85 88888.00 2014-02-23 17:19:04.625 054 12514.60 40.48 54723.85 88888.00 2014-02-23 17:19:04.750 054 12514.55 40.45 54723.85 88888.00 2014-02-23 17:19:04.875 054 12514.45 40.45 54723.82 88888.00 2014-02-23 17:19:05.000 054 12514.38 40.45 54723.82 88888.00 2014-02-23 17:19:05.125 054 12514.33 40.48 54723.82 88888.00 2014-02-23 17:19:05.250 054 12514.25 40.48 54723.85 88888.00 2014-02-23 17:19:05.375 054 12514.23 40.45 54723.88 88888.00 2014-02-23 17:19:05.500 054 12514.15 40.48 54723.90 88888.00 2014-02-23 17:19:05.625 054 12514.15 40.52 54723.95 88888.00 2014-02-23 17:19:05.750 054 12514.15 40.55 54723.97 88888.00 2014-02-23 17:19:05.875 054 12514.12 40.50 54723.97 88888.00 2014-02-23 17:19:06.000 054 12514.05 40.52 54723.93 88888.00 2014-02-23 17:19:06.125 054 12514.02 40.55 54723.95 88888.00 2014-02-23 17:19:06.250 054 12513.92 40.58 54723.97 88888.00 2014-02-23 17:19:06.375 054 12513.98 40.60 54724.00 88888.00 2014-02-23 17:19:06.500 054 12513.92 40.60 54724.03 88888.00 2014-02-23 17:19:06.625 054 12513.85 40.55 54724.00 88888.00 2014-02-23 17:19:06.750 054 12513.85 40.55 54723.97 88888.00 2014-02-23 17:19:06.875 054 12513.88 40.55 54723.97 88888.00 2014-02-23 17:19:07.000 054 12513.83 40.52 54724.00 88888.00 2014-02-23 17:19:07.125 054 12513.77 40.52 54724.03 88888.00 2014-02-23 17:19:07.250 054 12513.75 40.55 54724.03 88888.00 2014-02-23 17:19:07.375 054 12513.70 40.55 54724.03 88888.00 2014-02-23 17:19:07.500 054 12513.73 40.52 54724.03 88888.00 2014-02-23 17:19:07.625 054 12513.67 40.52 54724.05 88888.00 2014-02-23 17:19:07.750 054 12513.60 40.50 54724.05 88888.00 2014-02-23 17:19:07.875 054 12513.60 40.50 54724.07 88888.00 2014-02-23 17:19:08.000 054 12513.65 40.50 54724.05 88888.00 2014-02-23 17:19:08.125 054 12513.67 40.55 54724.05 88888.00 2014-02-23 17:19:08.250 054 12513.62 40.48 54724.10 88888.00 2014-02-23 17:19:08.375 054 12513.67 40.52 54724.10 88888.00 2014-02-23 17:19:08.500 054 12513.60 40.52 54724.12 88888.00 2014-02-23 17:19:08.625 054 12513.52 40.48 54724.12 88888.00 2014-02-23 17:19:08.750 054 12513.50 40.45 54724.15 88888.00 2014-02-23 17:19:08.875 054 12513.52 40.42 54724.12 88888.00 2014-02-23 17:19:09.000 054 12513.58 40.42 54724.15 88888.00 2014-02-23 17:19:09.125 054 12513.60 40.40 54724.18 88888.00 2014-02-23 17:19:09.250 054 12513.58 40.40 54724.15 88888.00 2014-02-23 17:19:09.375 054 12513.50 40.38 54724.15 88888.00 2014-02-23 17:19:09.500 054 12513.50 40.35 54724.18 88888.00 2014-02-23 17:19:09.625 054 12513.50 40.35 54724.18 88888.00 2014-02-23 17:19:09.750 054 12513.45 40.30 54724.15 88888.00 2014-02-23 17:19:09.875 054 12513.45 40.30 54724.20 88888.00 2014-02-23 17:19:10.000 054 12513.40 40.30 54724.20 88888.00 2014-02-23 17:19:10.125 054 12513.42 40.30 54724.22 88888.00 2014-02-23 17:19:10.250 054 12513.38 40.27 54724.22 88888.00 2014-02-23 17:19:10.375 054 12513.38 40.30 54724.25 88888.00 2014-02-23 17:19:10.500 054 12513.33 40.30 54724.28 88888.00 2014-02-23 17:19:10.625 054 12513.25 40.30 54724.28 88888.00 2014-02-23 17:19:10.750 054 12513.25 40.27 54724.28 88888.00 2014-02-23 17:19:10.875 054 12513.27 40.27 54724.25 88888.00 2014-02-23 17:19:11.000 054 12513.27 40.30 54724.28 88888.00 2014-02-23 17:19:11.125 054 12513.15 40.30 54724.30 88888.00 2014-02-23 17:19:11.250 054 12513.05 40.27 54724.28 88888.00 2014-02-23 17:19:11.375 054 12513.10 40.30 54724.32 88888.00 2014-02-23 17:19:11.500 054 12513.05 40.30 54724.28 88888.00 2014-02-23 17:19:11.625 054 12512.98 40.33 54724.32 88888.00 2014-02-23 17:19:11.750 054 12512.98 40.33 54724.35 88888.00 2014-02-23 17:19:11.875 054 12512.92 40.30 54724.32 88888.00 2014-02-23 17:19:12.000 054 12512.83 40.33 54724.32 88888.00 2014-02-23 17:19:12.125 054 12512.77 40.35 54724.32 88888.00 2014-02-23 17:19:12.250 054 12512.75 40.33 54724.38 88888.00 2014-02-23 17:19:12.375 054 12512.73 40.35 54724.35 88888.00 2014-02-23 17:19:12.500 054 12512.75 40.38 54724.40 88888.00 2014-02-23 17:19:12.625 054 12512.73 40.42 54724.40 88888.00 2014-02-23 17:19:12.750 054 12512.70 40.40 54724.40 88888.00 2014-02-23 17:19:12.875 054 12512.67 40.45 54724.43 88888.00 2014-02-23 17:19:13.000 054 12512.67 40.42 54724.43 88888.00 2014-02-23 17:19:13.125 054 12512.65 40.45 54724.45 88888.00 2014-02-23 17:19:13.250 054 12512.55 40.42 54724.45 88888.00 2014-02-23 17:19:13.375 054 12512.52 40.48 54724.45 88888.00 2014-02-23 17:19:13.500 054 12512.45 40.50 54724.45 88888.00 2014-02-23 17:19:13.625 054 12512.45 40.48 54724.43 88888.00 2014-02-23 17:19:13.750 054 12512.48 40.48 54724.43 88888.00 2014-02-23 17:19:13.875 054 12512.52 40.52 54724.45 88888.00 2014-02-23 17:19:14.000 054 12512.50 40.52 54724.45 88888.00 2014-02-23 17:19:14.125 054 12512.50 40.50 54724.50 88888.00 2014-02-23 17:19:14.250 054 12512.45 40.50 54724.50 88888.00 2014-02-23 17:19:14.375 054 12512.48 40.52 54724.50 88888.00 2014-02-23 17:19:14.500 054 12512.40 40.52 54724.50 88888.00 2014-02-23 17:19:14.625 054 12512.27 40.55 54724.50 88888.00 2014-02-23 17:19:14.750 054 12512.20 40.50 54724.50 88888.00 2014-02-23 17:19:14.875 054 12512.27 40.52 54724.53 88888.00 2014-02-23 17:19:15.000 054 12512.23 40.52 54724.53 88888.00 2014-02-23 17:19:15.125 054 12512.17 40.55 54724.55 88888.00 2014-02-23 17:19:15.250 054 12512.15 40.52 54724.55 88888.00 2014-02-23 17:19:15.375 054 12512.17 40.52 54724.60 88888.00 2014-02-23 17:19:15.500 054 12512.12 40.50 54724.55 88888.00 2014-02-23 17:19:15.625 054 12512.10 40.52 54724.57 88888.00 2014-02-23 17:19:15.750 054 12512.12 40.55 54724.60 88888.00 2014-02-23 17:19:15.875 054 12512.10 40.52 54724.62 88888.00 2014-02-23 17:19:16.000 054 12512.02 40.52 54724.57 88888.00 2014-02-23 17:19:16.125 054 12511.98 40.55 54724.55 88888.00 2014-02-23 17:19:16.250 054 12511.95 40.52 54724.55 88888.00 2014-02-23 17:19:16.375 054 12511.95 40.55 54724.55 88888.00 2014-02-23 17:19:16.500 054 12511.90 40.55 54724.57 88888.00 2014-02-23 17:19:16.625 054 12511.83 40.58 54724.60 88888.00 2014-02-23 17:19:16.750 054 12511.80 40.55 54724.60 88888.00 2014-02-23 17:19:16.875 054 12511.88 40.58 54724.60 88888.00 2014-02-23 17:19:17.000 054 12511.88 40.58 54724.60 88888.00 2014-02-23 17:19:17.125 054 12511.77 40.58 54724.62 88888.00 2014-02-23 17:19:17.250 054 12511.67 40.58 54724.65 88888.00 2014-02-23 17:19:17.375 054 12511.67 40.60 54724.65 88888.00 2014-02-23 17:19:17.500 054 12511.65 40.60 54724.68 88888.00 2014-02-23 17:19:17.625 054 12511.65 40.55 54724.68 88888.00 2014-02-23 17:19:17.750 054 12511.67 40.58 54724.65 88888.00 2014-02-23 17:19:17.875 054 12511.70 40.55 54724.65 88888.00 2014-02-23 17:19:18.000 054 12511.65 40.58 54724.62 88888.00 2014-02-23 17:19:18.125 054 12511.65 40.58 54724.65 88888.00 2014-02-23 17:19:18.250 054 12511.60 40.58 54724.68 88888.00 2014-02-23 17:19:18.375 054 12511.62 40.60 54724.68 88888.00 2014-02-23 17:19:18.500 054 12511.58 40.62 54724.65 88888.00 2014-02-23 17:19:18.625 054 12511.58 40.60 54724.68 88888.00 2014-02-23 17:19:18.750 054 12511.55 40.60 54724.72 88888.00 2014-02-23 17:19:18.875 054 12511.52 40.60 54724.70 88888.00 2014-02-23 17:19:19.000 054 12511.45 40.60 54724.68 88888.00 2014-02-23 17:19:19.125 054 12511.48 40.62 54724.65 88888.00 2014-02-23 17:19:19.250 054 12511.38 40.60 54724.72 88888.00 2014-02-23 17:19:19.375 054 12511.33 40.60 54724.72 88888.00 2014-02-23 17:19:19.500 054 12511.33 40.60 54724.72 88888.00 2014-02-23 17:19:19.625 054 12511.33 40.58 54724.72 88888.00 2014-02-23 17:19:19.750 054 12511.35 40.58 54724.70 88888.00 2014-02-23 17:19:19.875 054 12511.35 40.58 54724.70 88888.00 2014-02-23 17:19:20.000 054 12511.30 40.62 54724.70 88888.00 2014-02-23 17:19:20.125 054 12511.30 40.60 54724.72 88888.00 2014-02-23 17:19:20.250 054 12511.25 40.58 54724.72 88888.00 2014-02-23 17:19:20.375 054 12511.23 40.60 54724.75 88888.00 2014-02-23 17:19:20.500 054 12511.17 40.58 54724.75 88888.00 2014-02-23 17:19:20.625 054 12511.20 40.60 54724.78 88888.00 2014-02-23 17:19:20.750 054 12511.17 40.60 54724.75 88888.00 2014-02-23 17:19:20.875 054 12511.17 40.65 54724.78 88888.00 2014-02-23 17:19:21.000 054 12511.12 40.60 54724.75 88888.00 2014-02-23 17:19:21.125 054 12511.08 40.58 54724.75 88888.00 2014-02-23 17:19:21.250 054 12511.02 40.55 54724.70 88888.00 2014-02-23 17:19:21.375 054 12511.05 40.55 54724.70 88888.00 2014-02-23 17:19:21.500 054 12511.05 40.58 54724.70 88888.00 2014-02-23 17:19:21.625 054 12511.12 40.60 54724.72 88888.00 2014-02-23 17:19:21.750 054 12511.10 40.62 54724.75 88888.00 2014-02-23 17:19:21.875 054 12511.05 40.58 54724.72 88888.00 2014-02-23 17:19:22.000 054 12511.10 40.58 54724.72 88888.00 2014-02-23 17:19:22.125 054 12511.10 40.60 54724.78 88888.00 2014-02-23 17:19:22.250 054 12511.02 40.60 54724.78 88888.00 2014-02-23 17:19:22.375 054 12511.10 40.62 54724.75 88888.00 2014-02-23 17:19:22.500 054 12511.10 40.62 54724.75 88888.00 2014-02-23 17:19:22.625 054 12511.12 40.65 54724.78 88888.00 2014-02-23 17:19:22.750 054 12511.10 40.60 54724.78 88888.00 2014-02-23 17:19:22.875 054 12511.08 40.62 54724.75 88888.00 2014-02-23 17:19:23.000 054 12511.10 40.62 54724.75 88888.00 2014-02-23 17:19:23.125 054 12511.08 40.60 54724.75 88888.00 2014-02-23 17:19:23.250 054 12511.08 40.58 54724.75 88888.00 2014-02-23 17:19:23.375 054 12511.12 40.60 54724.72 88888.00 2014-02-23 17:19:23.500 054 12511.17 40.55 54724.75 88888.00 2014-02-23 17:19:23.625 054 12511.12 40.55 54724.75 88888.00 2014-02-23 17:19:23.750 054 12511.05 40.58 54724.72 88888.00 2014-02-23 17:19:23.875 054 12511.02 40.58 54724.72 88888.00 2014-02-23 17:19:24.000 054 12511.02 40.58 54724.72 88888.00 2014-02-23 17:19:24.125 054 12511.02 40.52 54724.75 88888.00 2014-02-23 17:19:24.250 054 12510.95 40.48 54724.75 88888.00 2014-02-23 17:19:24.375 054 12511.05 40.55 54724.75 88888.00 2014-02-23 17:19:24.500 054 12511.12 40.55 54724.75 88888.00 2014-02-23 17:19:24.625 054 12511.05 40.55 54724.72 88888.00 2014-02-23 17:19:24.750 054 12511.00 40.52 54724.70 88888.00 2014-02-23 17:19:24.875 054 12511.00 40.55 54724.70 88888.00 2014-02-23 17:19:25.000 054 12510.98 40.58 54724.70 88888.00 2014-02-23 17:19:25.125 054 12510.98 40.58 54724.72 88888.00 2014-02-23 17:19:25.250 054 12510.95 40.58 54724.75 88888.00 2014-02-23 17:19:25.375 054 12511.00 40.60 54724.72 88888.00 2014-02-23 17:19:25.500 054 12511.00 40.65 54724.70 88888.00 2014-02-23 17:19:25.625 054 12510.98 40.67 54724.70 88888.00 2014-02-23 17:19:25.750 054 12510.90 40.65 54724.70 88888.00 2014-02-23 17:19:25.875 054 12510.88 40.70 54724.68 88888.00 2014-02-23 17:19:26.000 054 12510.85 40.70 54724.68 88888.00 2014-02-23 17:19:26.125 054 12510.80 40.67 54724.68 88888.00 2014-02-23 17:19:26.250 054 12510.77 40.70 54724.70 88888.00 2014-02-23 17:19:26.375 054 12510.88 40.73 54724.68 88888.00 2014-02-23 17:19:26.500 054 12510.92 40.77 54724.68 88888.00 2014-02-23 17:19:26.625 054 12510.95 40.77 54724.70 88888.00 2014-02-23 17:19:26.750 054 12510.95 40.75 54724.70 88888.00 2014-02-23 17:19:26.875 054 12510.92 40.75 54724.65 88888.00 2014-02-23 17:19:27.000 054 12510.95 40.80 54724.65 88888.00 2014-02-23 17:19:27.125 054 12510.92 40.80 54724.68 88888.00 2014-02-23 17:19:27.250 054 12510.85 40.80 54724.70 88888.00 2014-02-23 17:19:27.375 054 12510.85 40.83 54724.65 88888.00 2014-02-23 17:19:27.500 054 12510.80 40.83 54724.68 88888.00 2014-02-23 17:19:27.625 054 12510.80 40.85 54724.65 88888.00 2014-02-23 17:19:27.750 054 12510.77 40.90 54724.68 88888.00 2014-02-23 17:19:27.875 054 12510.80 40.95 54724.65 88888.00 2014-02-23 17:19:28.000 054 12510.90 40.98 54724.65 88888.00 2014-02-23 17:19:28.125 054 12510.98 40.98 54724.65 88888.00 2014-02-23 17:19:28.250 054 12511.00 40.98 54724.65 88888.00 2014-02-23 17:19:28.375 054 12511.00 41.00 54724.62 88888.00 2014-02-23 17:19:28.500 054 12510.92 41.05 54724.62 88888.00 2014-02-23 17:19:28.625 054 12510.88 41.08 54724.62 88888.00 2014-02-23 17:19:28.750 054 12510.95 41.08 54724.62 88888.00 2014-02-23 17:19:28.875 054 12511.02 41.05 54724.60 88888.00 2014-02-23 17:19:29.000 054 12510.92 41.08 54724.57 88888.00 2014-02-23 17:19:29.125 054 12510.92 41.10 54724.60 88888.00 2014-02-23 17:19:29.250 054 12510.92 41.12 54724.60 88888.00 2014-02-23 17:19:29.375 054 12511.00 41.17 54724.60 88888.00 2014-02-23 17:19:29.500 054 12510.98 41.20 54724.60 88888.00 2014-02-23 17:19:29.625 054 12510.95 41.23 54724.57 88888.00 2014-02-23 17:19:29.750 054 12510.95 41.23 54724.57 88888.00 2014-02-23 17:19:29.875 054 12510.92 41.25 54724.60 88888.00 2014-02-23 17:19:30.000 054 12510.85 41.27 54724.57 88888.00 2014-02-23 17:19:30.125 054 12510.85 41.33 54724.57 88888.00 2014-02-23 17:19:30.250 054 12510.80 41.30 54724.55 88888.00 2014-02-23 17:19:30.375 054 12510.77 41.33 54724.57 88888.00 2014-02-23 17:19:30.500 054 12510.85 41.35 54724.60 88888.00 2014-02-23 17:19:30.625 054 12510.88 41.40 54724.57 88888.00 2014-02-23 17:19:30.750 054 12510.83 41.42 54724.57 88888.00 2014-02-23 17:19:30.875 054 12510.80 41.42 54724.60 88888.00 2014-02-23 17:19:31.000 054 12510.85 41.42 54724.55 88888.00 2014-02-23 17:19:31.125 054 12510.85 41.48 54724.57 88888.00 2014-02-23 17:19:31.250 054 12510.83 41.45 54724.57 88888.00 2014-02-23 17:19:31.375 054 12510.88 41.45 54724.53 88888.00 2014-02-23 17:19:31.500 054 12510.88 41.50 54724.55 88888.00 2014-02-23 17:19:31.625 054 12510.80 41.50 54724.55 88888.00 2014-02-23 17:19:31.750 054 12510.77 41.55 54724.55 88888.00 2014-02-23 17:19:31.875 054 12510.75 41.58 54724.57 88888.00 2014-02-23 17:19:32.000 054 12510.73 41.58 54724.57 88888.00 2014-02-23 17:19:32.125 054 12510.70 41.58 54724.55 88888.00 2014-02-23 17:19:32.250 054 12510.73 41.58 54724.57 88888.00 2014-02-23 17:19:32.375 054 12510.73 41.58 54724.53 88888.00 2014-02-23 17:19:32.500 054 12510.70 41.58 54724.55 88888.00 2014-02-23 17:19:32.625 054 12510.67 41.60 54724.57 88888.00 2014-02-23 17:19:32.750 054 12510.62 41.60 54724.57 88888.00 2014-02-23 17:19:32.875 054 12510.58 41.62 54724.57 88888.00 2014-02-23 17:19:33.000 054 12510.65 41.60 54724.53 88888.00 2014-02-23 17:19:33.125 054 12510.65 41.62 54724.55 88888.00 2014-02-23 17:19:33.250 054 12510.60 41.65 54724.55 88888.00 2014-02-23 17:19:33.375 054 12510.62 41.67 54724.55 88888.00 2014-02-23 17:19:33.500 054 12510.62 41.65 54724.57 88888.00 2014-02-23 17:19:33.625 054 12510.65 41.65 54724.57 88888.00 2014-02-23 17:19:33.750 054 12510.60 41.67 54724.57 88888.00 2014-02-23 17:19:33.875 054 12510.58 41.70 54724.57 88888.00 2014-02-23 17:19:34.000 054 12510.62 41.70 54724.57 88888.00 2014-02-23 17:19:34.125 054 12510.70 41.73 54724.57 88888.00 2014-02-23 17:19:34.250 054 12510.65 41.77 54724.57 88888.00 2014-02-23 17:19:34.375 054 12510.70 41.80 54724.57 88888.00 2014-02-23 17:19:34.500 054 12510.70 41.83 54724.57 88888.00 2014-02-23 17:19:34.625 054 12510.73 41.85 54724.60 88888.00 2014-02-23 17:19:34.750 054 12510.70 41.88 54724.60 88888.00 2014-02-23 17:19:34.875 054 12510.67 41.85 54724.60 88888.00 2014-02-23 17:19:35.000 054 12510.65 41.90 54724.57 88888.00 2014-02-23 17:19:35.125 054 12510.62 41.95 54724.57 88888.00 2014-02-23 17:19:35.250 054 12510.60 42.00 54724.60 88888.00 2014-02-23 17:19:35.375 054 12510.73 42.05 54724.60 88888.00 2014-02-23 17:19:35.500 054 12510.73 42.05 54724.57 88888.00 2014-02-23 17:19:35.625 054 12510.73 42.08 54724.57 88888.00 2014-02-23 17:19:35.750 054 12510.70 42.08 54724.57 88888.00 2014-02-23 17:19:35.875 054 12510.67 42.10 54724.57 88888.00 2014-02-23 17:19:36.000 054 12510.70 42.17 54724.57 88888.00 2014-02-23 17:19:36.125 054 12510.67 42.23 54724.57 88888.00 2014-02-23 17:19:36.250 054 12510.65 42.20 54724.60 88888.00 2014-02-23 17:19:36.375 054 12510.73 42.20 54724.57 88888.00 2014-02-23 17:19:36.500 054 12510.67 42.23 54724.60 88888.00 2014-02-23 17:19:36.625 054 12510.65 42.33 54724.60 88888.00 2014-02-23 17:19:36.750 054 12510.70 42.30 54724.60 88888.00 2014-02-23 17:19:36.875 054 12510.75 42.30 54724.57 88888.00 2014-02-23 17:19:37.000 054 12510.77 42.27 54724.55 88888.00 2014-02-23 17:19:37.125 054 12510.75 42.35 54724.55 88888.00 2014-02-23 17:19:37.250 054 12510.62 42.38 54724.57 88888.00 2014-02-23 17:19:37.375 054 12510.65 42.40 54724.55 88888.00 2014-02-23 17:19:37.500 054 12510.67 42.42 54724.55 88888.00 2014-02-23 17:19:37.625 054 12510.70 42.42 54724.55 88888.00 2014-02-23 17:19:37.750 054 12510.75 42.45 54724.53 88888.00 2014-02-23 17:19:37.875 054 12510.75 42.45 54724.53 88888.00 2014-02-23 17:19:38.000 054 12510.70 42.50 54724.53 88888.00 2014-02-23 17:19:38.125 054 12510.67 42.52 54724.55 88888.00 2014-02-23 17:19:38.250 054 12510.62 42.52 54724.53 88888.00 2014-02-23 17:19:38.375 054 12510.62 42.55 54724.50 88888.00 2014-02-23 17:19:38.500 054 12510.67 42.60 54724.57 88888.00 2014-02-23 17:19:38.625 054 12510.65 42.62 54724.55 88888.00 2014-02-23 17:19:38.750 054 12510.62 42.65 54724.50 88888.00 2014-02-23 17:19:38.875 054 12510.60 42.62 54724.53 88888.00 2014-02-23 17:19:39.000 054 12510.70 42.70 54724.55 88888.00 2014-02-23 17:19:39.125 054 12510.70 42.73 54724.55 88888.00 2014-02-23 17:19:39.250 054 12510.60 42.75 54724.57 88888.00 2014-02-23 17:19:39.375 054 12510.62 42.77 54724.55 88888.00 2014-02-23 17:19:39.500 054 12510.62 42.80 54724.55 88888.00 2014-02-23 17:19:39.625 054 12510.62 42.83 54724.55 88888.00 2014-02-23 17:19:39.750 054 12510.60 42.85 54724.53 88888.00 2014-02-23 17:19:39.875 054 12510.58 42.88 54724.55 88888.00 2014-02-23 17:19:40.000 054 12510.55 42.90 54724.53 88888.00 2014-02-23 17:19:40.125 054 12510.52 42.88 54724.55 88888.00 2014-02-23 17:19:40.250 054 12510.48 42.88 54724.55 88888.00 2014-02-23 17:19:40.375 054 12510.45 42.95 54724.53 88888.00 2014-02-23 17:19:40.500 054 12510.45 42.95 54724.50 88888.00 2014-02-23 17:19:40.625 054 12510.48 42.95 54724.53 88888.00 2014-02-23 17:19:40.750 054 12510.52 43.00 54724.53 88888.00 2014-02-23 17:19:40.875 054 12510.55 43.00 54724.50 88888.00 2014-02-23 17:19:41.000 054 12510.58 43.05 54724.50 88888.00 2014-02-23 17:19:41.125 054 12510.55 43.10 54724.55 88888.00 2014-02-23 17:19:41.250 054 12510.55 43.15 54724.53 88888.00 2014-02-23 17:19:41.375 054 12510.55 43.17 54724.57 88888.00 2014-02-23 17:19:41.500 054 12510.52 43.20 54724.57 88888.00 2014-02-23 17:19:41.625 054 12510.48 43.25 54724.57 88888.00 2014-02-23 17:19:41.750 054 12510.45 43.25 54724.57 88888.00 2014-02-23 17:19:41.875 054 12510.42 43.30 54724.55 88888.00 2014-02-23 17:19:42.000 054 12510.35 43.30 54724.55 88888.00 2014-02-23 17:19:42.125 054 12510.33 43.35 54724.57 88888.00 2014-02-23 17:19:42.250 054 12510.23 43.35 54724.57 88888.00 2014-02-23 17:19:42.375 054 12510.25 43.35 54724.57 88888.00 2014-02-23 17:19:42.500 054 12510.30 43.38 54724.60 88888.00 2014-02-23 17:19:42.625 054 12510.30 43.40 54724.60 88888.00 2014-02-23 17:19:42.750 054 12510.25 43.40 54724.57 88888.00 2014-02-23 17:19:42.875 054 12510.17 43.40 54724.60 88888.00 2014-02-23 17:19:43.000 054 12510.20 43.45 54724.57 88888.00 2014-02-23 17:19:43.125 054 12510.23 43.50 54724.60 88888.00 2014-02-23 17:19:43.250 054 12510.27 43.50 54724.60 88888.00 2014-02-23 17:19:43.375 054 12510.35 43.52 54724.57 88888.00 2014-02-23 17:19:43.500 054 12510.38 43.60 54724.60 88888.00 2014-02-23 17:19:43.625 054 12510.30 43.60 54724.60 88888.00 2014-02-23 17:19:43.750 054 12510.27 43.60 54724.55 88888.00 2014-02-23 17:19:43.875 054 12510.30 43.62 54724.55 88888.00 2014-02-23 17:19:44.000 054 12510.38 43.62 54724.57 88888.00 2014-02-23 17:19:44.125 054 12510.42 43.62 54724.57 88888.00 2014-02-23 17:19:44.250 054 12510.25 43.62 54724.55 88888.00 2014-02-23 17:19:44.375 054 12510.25 43.67 54724.60 88888.00 2014-02-23 17:19:44.500 054 12510.30 43.73 54724.60 88888.00 2014-02-23 17:19:44.625 054 12510.38 43.70 54724.57 88888.00 2014-02-23 17:19:44.750 054 12510.45 43.75 54724.60 88888.00 2014-02-23 17:19:44.875 054 12510.42 43.80 54724.57 88888.00 2014-02-23 17:19:45.000 054 12510.38 43.80 54724.55 88888.00 2014-02-23 17:19:45.125 054 12510.33 43.88 54724.60 88888.00 2014-02-23 17:19:45.250 054 12510.27 43.92 54724.60 88888.00 2014-02-23 17:19:45.375 054 12510.27 43.95 54724.62 88888.00 2014-02-23 17:19:45.500 054 12510.30 43.98 54724.62 88888.00 2014-02-23 17:19:45.625 054 12510.30 43.98 54724.62 88888.00 2014-02-23 17:19:45.750 054 12510.27 43.95 54724.60 88888.00 2014-02-23 17:19:45.875 054 12510.27 43.95 54724.60 88888.00 2014-02-23 17:19:46.000 054 12510.25 44.00 54724.60 88888.00 2014-02-23 17:19:46.125 054 12510.25 44.02 54724.62 88888.00 2014-02-23 17:19:46.250 054 12510.17 44.02 54724.62 88888.00 2014-02-23 17:19:46.375 054 12510.15 44.02 54724.62 88888.00 2014-02-23 17:19:46.500 054 12510.10 44.05 54724.62 88888.00 2014-02-23 17:19:46.625 054 12510.15 44.08 54724.62 88888.00 2014-02-23 17:19:46.750 054 12510.25 44.12 54724.65 88888.00 2014-02-23 17:19:46.875 054 12510.23 44.15 54724.62 88888.00 2014-02-23 17:19:47.000 054 12510.20 44.15 54724.62 88888.00 2014-02-23 17:19:47.125 054 12510.25 44.15 54724.65 88888.00 2014-02-23 17:19:47.250 054 12510.27 44.23 54724.68 88888.00 2014-02-23 17:19:47.375 054 12510.27 44.23 54724.65 88888.00 2014-02-23 17:19:47.500 054 12510.27 44.25 54724.62 88888.00 2014-02-23 17:19:47.625 054 12510.20 44.33 54724.62 88888.00 2014-02-23 17:19:47.750 054 12510.15 44.35 54724.65 88888.00 2014-02-23 17:19:47.875 054 12510.12 44.40 54724.68 88888.00 2014-02-23 17:19:48.000 054 12510.12 44.38 54724.65 88888.00 2014-02-23 17:19:48.125 054 12510.12 44.38 54724.65 88888.00 2014-02-23 17:19:48.250 054 12510.12 44.40 54724.65 88888.00 2014-02-23 17:19:48.375 054 12510.12 44.42 54724.65 88888.00 2014-02-23 17:19:48.500 054 12510.10 44.42 54724.65 88888.00 2014-02-23 17:19:48.625 054 12510.12 44.42 54724.60 88888.00 2014-02-23 17:19:48.750 054 12510.15 44.42 54724.62 88888.00 2014-02-23 17:19:48.875 054 12510.12 44.42 54724.68 88888.00 2014-02-23 17:19:49.000 054 12510.17 44.45 54724.68 88888.00 2014-02-23 17:19:49.125 054 12510.25 44.48 54724.70 88888.00 2014-02-23 17:19:49.250 054 12510.30 44.45 54724.70 88888.00 2014-02-23 17:19:49.375 054 12510.30 44.48 54724.68 88888.00 2014-02-23 17:19:49.500 054 12510.30 44.48 54724.68 88888.00 2014-02-23 17:19:49.625 054 12510.33 44.52 54724.70 88888.00 2014-02-23 17:19:49.750 054 12510.38 44.52 54724.72 88888.00 2014-02-23 17:19:49.875 054 12510.38 44.48 54724.72 88888.00 2014-02-23 17:19:50.000 054 12510.35 44.48 54724.68 88888.00 2014-02-23 17:19:50.125 054 12510.35 44.42 54724.68 88888.00 2014-02-23 17:19:50.250 054 12510.33 44.42 54724.68 88888.00 2014-02-23 17:19:50.375 054 12510.38 44.42 54724.68 88888.00 2014-02-23 17:19:50.500 054 12510.42 44.45 54724.68 88888.00 2014-02-23 17:19:50.625 054 12510.48 44.48 54724.72 88888.00 2014-02-23 17:19:50.750 054 12510.52 44.45 54724.72 88888.00 2014-02-23 17:19:50.875 054 12510.52 44.45 54724.72 88888.00 2014-02-23 17:19:51.000 054 12510.52 44.45 54724.70 88888.00 2014-02-23 17:19:51.125 054 12510.50 44.48 54724.70 88888.00 2014-02-23 17:19:51.250 054 12510.48 44.40 54724.70 88888.00 2014-02-23 17:19:51.375 054 12510.52 44.40 54724.68 88888.00 2014-02-23 17:19:51.500 054 12510.52 44.40 54724.70 88888.00 2014-02-23 17:19:51.625 054 12510.52 44.40 54724.72 88888.00 2014-02-23 17:19:51.750 054 12510.65 44.40 54724.70 88888.00 2014-02-23 17:19:51.875 054 12510.65 44.35 54724.68 88888.00 2014-02-23 17:19:52.000 054 12510.62 44.30 54724.68 88888.00 2014-02-23 17:19:52.125 054 12510.60 44.35 54724.68 88888.00 2014-02-23 17:19:52.250 054 12510.65 44.30 54724.70 88888.00 2014-02-23 17:19:52.375 054 12510.70 44.33 54724.72 88888.00 2014-02-23 17:19:52.500 054 12510.75 44.33 54724.75 88888.00 2014-02-23 17:19:52.625 054 12510.77 44.30 54724.75 88888.00 2014-02-23 17:19:52.750 054 12510.80 44.23 54724.75 88888.00 2014-02-23 17:19:52.875 054 12510.85 44.20 54724.70 88888.00 2014-02-23 17:19:53.000 054 12510.83 44.17 54724.68 88888.00 2014-02-23 17:19:53.125 054 12510.83 44.15 54724.70 88888.00 2014-02-23 17:19:53.250 054 12510.73 44.10 54724.70 88888.00 2014-02-23 17:19:53.375 054 12510.75 44.08 54724.72 88888.00 2014-02-23 17:19:53.500 054 12510.80 44.05 54724.72 88888.00 2014-02-23 17:19:53.625 054 12510.85 44.05 54724.72 88888.00 2014-02-23 17:19:53.750 054 12510.85 44.02 54724.75 88888.00 2014-02-23 17:19:53.875 054 12510.85 44.00 54724.75 88888.00 2014-02-23 17:19:54.000 054 12510.85 43.98 54724.72 88888.00 2014-02-23 17:19:54.125 054 12510.90 44.00 54724.75 88888.00 2014-02-23 17:19:54.250 054 12510.90 43.98 54724.75 88888.00 2014-02-23 17:19:54.375 054 12511.00 43.98 54724.75 88888.00 2014-02-23 17:19:54.500 054 12510.95 43.95 54724.75 88888.00 2014-02-23 17:19:54.625 054 12510.92 44.00 54724.75 88888.00 2014-02-23 17:19:54.750 054 12510.90 44.00 54724.72 88888.00 2014-02-23 17:19:54.875 054 12510.92 43.95 54724.75 88888.00 2014-02-23 17:19:55.000 054 12510.92 43.95 54724.72 88888.00 2014-02-23 17:19:55.125 054 12510.90 43.95 54724.78 88888.00 2014-02-23 17:19:55.250 054 12510.88 43.90 54724.80 88888.00 2014-02-23 17:19:55.375 054 12510.85 43.92 54724.78 88888.00 2014-02-23 17:19:55.500 054 12510.88 43.92 54724.80 88888.00 2014-02-23 17:19:55.625 054 12511.00 43.95 54724.80 88888.00 2014-02-23 17:19:55.750 054 12511.02 43.90 54724.75 88888.00 2014-02-23 17:19:55.875 054 12511.08 43.90 54724.78 88888.00 2014-02-23 17:19:56.000 054 12511.12 43.88 54724.80 88888.00 2014-02-23 17:19:56.125 054 12511.10 43.88 54724.82 88888.00 2014-02-23 17:19:56.250 054 12511.02 43.88 54724.80 88888.00 2014-02-23 17:19:56.375 054 12511.10 43.90 54724.82 88888.00 2014-02-23 17:19:56.500 054 12511.20 43.85 54724.82 88888.00 2014-02-23 17:19:56.625 054 12511.23 43.85 54724.80 88888.00 2014-02-23 17:19:56.750 054 12511.20 43.85 54724.82 88888.00 2014-02-23 17:19:56.875 054 12511.15 43.85 54724.80 88888.00 2014-02-23 17:19:57.000 054 12511.20 43.83 54724.80 88888.00 2014-02-23 17:19:57.125 054 12511.20 43.80 54724.82 88888.00 2014-02-23 17:19:57.250 054 12511.15 43.77 54724.85 88888.00 2014-02-23 17:19:57.375 054 12511.17 43.77 54724.85 88888.00 2014-02-23 17:19:57.500 054 12511.20 43.73 54724.82 88888.00 2014-02-23 17:19:57.625 054 12511.23 43.73 54724.85 88888.00 2014-02-23 17:19:57.750 054 12511.23 43.70 54724.85 88888.00 2014-02-23 17:19:57.875 054 12511.17 43.70 54724.88 88888.00 2014-02-23 17:19:58.000 054 12511.15 43.70 54724.85 88888.00 2014-02-23 17:19:58.125 054 12511.15 43.70 54724.82 88888.00 2014-02-23 17:19:58.250 054 12511.23 43.67 54724.85 88888.00 2014-02-23 17:19:58.375 054 12511.25 43.65 54724.85 88888.00 2014-02-23 17:19:58.500 054 12511.25 43.62 54724.85 88888.00 2014-02-23 17:19:58.625 054 12511.23 43.62 54724.90 88888.00 2014-02-23 17:19:58.750 054 12511.23 43.60 54724.88 88888.00 2014-02-23 17:19:58.875 054 12511.23 43.58 54724.88 88888.00 2014-02-23 17:19:59.000 054 12511.17 43.55 54724.85 88888.00 2014-02-23 17:19:59.125 054 12511.17 43.55 54724.85 88888.00 2014-02-23 17:19:59.250 054 12511.17 43.50 54724.88 88888.00 2014-02-23 17:19:59.375 054 12511.17 43.48 54724.88 88888.00 2014-02-23 17:19:59.500 054 12511.17 43.42 54724.88 88888.00 2014-02-23 17:19:59.625 054 12511.25 43.42 54724.90 88888.00 2014-02-23 17:19:59.750 054 12511.25 43.42 54724.90 88888.00 2014-02-23 17:19:59.875 054 12511.20 43.42 54724.93 88888.00 2014-02-23 17:20:00.000 054 12511.20 43.45 54724.95 88888.00 2014-02-23 17:20:00.125 054 12511.23 43.42 54724.93 88888.00 2014-02-23 17:20:00.250 054 12511.23 43.35 54724.93 88888.00 2014-02-23 17:20:00.375 054 12511.20 43.33 54724.90 88888.00 2014-02-23 17:20:00.500 054 12511.17 43.35 54724.93 88888.00 2014-02-23 17:20:00.625 054 12511.20 43.40 54724.97 88888.00 2014-02-23 17:20:00.750 054 12511.20 43.38 54724.95 88888.00 2014-02-23 17:20:00.875 054 12511.15 43.35 54724.95 88888.00 2014-02-23 17:20:01.000 054 12511.12 43.33 54724.93 88888.00 2014-02-23 17:20:01.125 054 12511.10 43.33 54724.95 88888.00 2014-02-23 17:20:01.250 054 12511.05 43.33 54724.95 88888.00 2014-02-23 17:20:01.375 054 12511.08 43.38 54724.95 88888.00 2014-02-23 17:20:01.500 054 12511.12 43.33 54724.95 88888.00 2014-02-23 17:20:01.625 054 12511.12 43.33 54724.95 88888.00 2014-02-23 17:20:01.750 054 12511.10 43.33 54724.95 88888.00 2014-02-23 17:20:01.875 054 12511.08 43.30 54724.93 88888.00 2014-02-23 17:20:02.000 054 12511.15 43.30 54724.93 88888.00 2014-02-23 17:20:02.125 054 12511.20 43.27 54724.95 88888.00 2014-02-23 17:20:02.250 054 12511.15 43.27 54724.97 88888.00 2014-02-23 17:20:02.375 054 12511.10 43.27 54724.95 88888.00 2014-02-23 17:20:02.500 054 12511.10 43.30 54724.95 88888.00 2014-02-23 17:20:02.625 054 12511.08 43.27 54724.97 88888.00 2014-02-23 17:20:02.750 054 12511.10 43.27 54724.97 88888.00 2014-02-23 17:20:02.875 054 12511.15 43.30 54725.00 88888.00 2014-02-23 17:20:03.000 054 12511.17 43.33 54725.00 88888.00 2014-02-23 17:20:03.125 054 12511.17 43.30 54725.00 88888.00 2014-02-23 17:20:03.250 054 12511.10 43.27 54725.00 88888.00 2014-02-23 17:20:03.375 054 12511.12 43.30 54725.00 88888.00 2014-02-23 17:20:03.500 054 12511.15 43.30 54725.00 88888.00 2014-02-23 17:20:03.625 054 12511.15 43.30 54725.00 88888.00 2014-02-23 17:20:03.750 054 12511.12 43.27 54725.00 88888.00 2014-02-23 17:20:03.875 054 12511.10 43.27 54725.00 88888.00 2014-02-23 17:20:04.000 054 12511.10 43.30 54725.00 88888.00 2014-02-23 17:20:04.125 054 12511.15 43.30 54724.97 88888.00 2014-02-23 17:20:04.250 054 12511.10 43.33 54725.00 88888.00 2014-02-23 17:20:04.375 054 12511.10 43.30 54725.00 88888.00 2014-02-23 17:20:04.500 054 12511.10 43.30 54725.03 88888.00 2014-02-23 17:20:04.625 054 12511.15 43.27 54725.00 88888.00 2014-02-23 17:20:04.750 054 12511.20 43.30 54725.03 88888.00 2014-02-23 17:20:04.875 054 12511.20 43.33 54725.05 88888.00 2014-02-23 17:20:05.000 054 12511.17 43.27 54725.03 88888.00 2014-02-23 17:20:05.125 054 12511.20 43.30 54725.03 88888.00 2014-02-23 17:20:05.250 054 12511.20 43.30 54725.00 88888.00 2014-02-23 17:20:05.375 054 12511.15 43.35 54725.03 88888.00 2014-02-23 17:20:05.500 054 12511.12 43.35 54725.03 88888.00 2014-02-23 17:20:05.625 054 12511.17 43.27 54725.03 88888.00 2014-02-23 17:20:05.750 054 12511.17 43.27 54725.07 88888.00 2014-02-23 17:20:05.875 054 12511.15 43.30 54725.07 88888.00 2014-02-23 17:20:06.000 054 12511.17 43.25 54725.05 88888.00 2014-02-23 17:20:06.125 054 12511.20 43.25 54725.05 88888.00 2014-02-23 17:20:06.250 054 12511.15 43.23 54725.03 88888.00 2014-02-23 17:20:06.375 054 12511.17 43.25 54725.03 88888.00 2014-02-23 17:20:06.500 054 12511.17 43.23 54725.05 88888.00 2014-02-23 17:20:06.625 054 12511.25 43.23 54725.05 88888.00 2014-02-23 17:20:06.750 054 12511.33 43.27 54725.07 88888.00 2014-02-23 17:20:06.875 054 12511.25 43.27 54725.07 88888.00 2014-02-23 17:20:07.000 054 12511.20 43.25 54725.05 88888.00 2014-02-23 17:20:07.125 054 12511.20 43.25 54725.07 88888.00 2014-02-23 17:20:07.250 054 12511.20 43.23 54725.07 88888.00 2014-02-23 17:20:07.375 054 12511.20 43.27 54725.07 88888.00 2014-02-23 17:20:07.500 054 12511.25 43.27 54725.07 88888.00 2014-02-23 17:20:07.625 054 12511.27 43.25 54725.07 88888.00 2014-02-23 17:20:07.750 054 12511.25 43.23 54725.07 88888.00 2014-02-23 17:20:07.875 054 12511.23 43.23 54725.07 88888.00 2014-02-23 17:20:08.000 054 12511.23 43.25 54725.10 88888.00 2014-02-23 17:20:08.125 054 12511.20 43.27 54725.12 88888.00 2014-02-23 17:20:08.250 054 12511.23 43.23 54725.12 88888.00 2014-02-23 17:20:08.375 054 12511.23 43.25 54725.07 88888.00 2014-02-23 17:20:08.500 054 12511.20 43.25 54725.07 88888.00 2014-02-23 17:20:08.625 054 12511.20 43.25 54725.10 88888.00 2014-02-23 17:20:08.750 054 12511.25 43.27 54725.10 88888.00 2014-02-23 17:20:08.875 054 12511.27 43.23 54725.10 88888.00 2014-02-23 17:20:09.000 054 12511.25 43.25 54725.07 88888.00 2014-02-23 17:20:09.125 054 12511.30 43.25 54725.10 88888.00 2014-02-23 17:20:09.250 054 12511.25 43.25 54725.10 88888.00 2014-02-23 17:20:09.375 054 12511.27 43.27 54725.10 88888.00 2014-02-23 17:20:09.500 054 12511.27 43.25 54725.05 88888.00 2014-02-23 17:20:09.625 054 12511.23 43.25 54725.07 88888.00 2014-02-23 17:20:09.750 054 12511.25 43.27 54725.10 88888.00 2014-02-23 17:20:09.875 054 12511.27 43.27 54725.10 88888.00 2014-02-23 17:20:10.000 054 12511.33 43.30 54725.07 88888.00 2014-02-23 17:20:10.125 054 12511.27 43.30 54725.07 88888.00 2014-02-23 17:20:10.250 054 12511.27 43.30 54725.15 88888.00 2014-02-23 17:20:10.375 054 12511.30 43.33 54725.12 88888.00 2014-02-23 17:20:10.500 054 12511.23 43.30 54725.12 88888.00 2014-02-23 17:20:10.625 054 12511.23 43.30 54725.12 88888.00 2014-02-23 17:20:10.750 054 12511.23 43.27 54725.10 88888.00 2014-02-23 17:20:10.875 054 12511.27 43.30 54725.15 88888.00 2014-02-23 17:20:11.000 054 12511.27 43.33 54725.15 88888.00 2014-02-23 17:20:11.125 054 12511.17 43.33 54725.12 88888.00 2014-02-23 17:20:11.250 054 12511.15 43.27 54725.12 88888.00 2014-02-23 17:20:11.375 054 12511.25 43.33 54725.15 88888.00 2014-02-23 17:20:11.500 054 12511.33 43.33 54725.18 88888.00 2014-02-23 17:20:11.625 054 12511.25 43.30 54725.18 88888.00 2014-02-23 17:20:11.750 054 12511.27 43.27 54725.18 88888.00 2014-02-23 17:20:11.875 054 12511.25 43.27 54725.15 88888.00 2014-02-23 17:20:12.000 054 12511.30 43.25 54725.15 88888.00 2014-02-23 17:20:12.125 054 12511.30 43.23 54725.15 88888.00 2014-02-23 17:20:12.250 054 12511.25 43.20 54725.18 88888.00 2014-02-23 17:20:12.375 054 12511.38 43.20 54725.20 88888.00 2014-02-23 17:20:12.500 054 12511.40 43.23 54725.20 88888.00 2014-02-23 17:20:12.625 054 12511.38 43.20 54725.18 88888.00 2014-02-23 17:20:12.750 054 12511.38 43.17 54725.20 88888.00 2014-02-23 17:20:12.875 054 12511.35 43.23 54725.20 88888.00 2014-02-23 17:20:13.000 054 12511.42 43.17 54725.20 88888.00 2014-02-23 17:20:13.125 054 12511.45 43.12 54725.22 88888.00 2014-02-23 17:20:13.250 054 12511.38 43.12 54725.22 88888.00 2014-02-23 17:20:13.375 054 12511.38 43.15 54725.20 88888.00 2014-02-23 17:20:13.500 054 12511.30 43.17 54725.20 88888.00 2014-02-23 17:20:13.625 054 12511.38 43.17 54725.25 88888.00 2014-02-23 17:20:13.750 054 12511.40 43.15 54725.25 88888.00 2014-02-23 17:20:13.875 054 12511.38 43.17 54725.25 88888.00 2014-02-23 17:20:14.000 054 12511.35 43.17 54725.22 88888.00 2014-02-23 17:20:14.125 054 12511.42 43.12 54725.20 88888.00 2014-02-23 17:20:14.250 054 12511.38 43.10 54725.25 88888.00 2014-02-23 17:20:14.375 054 12511.45 43.12 54725.25 88888.00 2014-02-23 17:20:14.500 054 12511.50 43.10 54725.25 88888.00 2014-02-23 17:20:14.625 054 12511.50 43.10 54725.25 88888.00 2014-02-23 17:20:14.750 054 12511.48 43.10 54725.25 88888.00 2014-02-23 17:20:14.875 054 12511.45 43.10 54725.28 88888.00 2014-02-23 17:20:15.000 054 12511.42 43.05 54725.25 88888.00 2014-02-23 17:20:15.125 054 12511.50 43.02 54725.25 88888.00 2014-02-23 17:20:15.250 054 12511.52 43.00 54725.28 88888.00 2014-02-23 17:20:15.375 054 12511.52 43.02 54725.28 88888.00 2014-02-23 17:20:15.500 054 12511.50 43.00 54725.28 88888.00 2014-02-23 17:20:15.625 054 12511.55 42.95 54725.28 88888.00 2014-02-23 17:20:15.750 054 12511.62 42.95 54725.28 88888.00 2014-02-23 17:20:15.875 054 12511.60 42.95 54725.30 88888.00 2014-02-23 17:20:16.000 054 12511.65 42.90 54725.28 88888.00 2014-02-23 17:20:16.125 054 12511.67 42.92 54725.28 88888.00 2014-02-23 17:20:16.250 054 12511.62 42.88 54725.30 88888.00 2014-02-23 17:20:16.375 054 12511.65 42.90 54725.28 88888.00 2014-02-23 17:20:16.500 054 12511.70 42.88 54725.30 88888.00 2014-02-23 17:20:16.625 054 12511.70 42.83 54725.30 88888.00 2014-02-23 17:20:16.750 054 12511.62 42.83 54725.35 88888.00 2014-02-23 17:20:16.875 054 12511.60 42.83 54725.35 88888.00 2014-02-23 17:20:17.000 054 12511.67 42.77 54725.32 88888.00 2014-02-23 17:20:17.125 054 12511.65 42.73 54725.35 88888.00 2014-02-23 17:20:17.250 054 12511.55 42.73 54725.38 88888.00 2014-02-23 17:20:17.375 054 12511.60 42.73 54725.35 88888.00 2014-02-23 17:20:17.500 054 12511.62 42.75 54725.35 88888.00 2014-02-23 17:20:17.625 054 12511.60 42.73 54725.32 88888.00 2014-02-23 17:20:17.750 054 12511.58 42.67 54725.35 88888.00 2014-02-23 17:20:17.875 054 12511.67 42.73 54725.35 88888.00 2014-02-23 17:20:18.000 054 12511.65 42.70 54725.40 88888.00 2014-02-23 17:20:18.125 054 12511.67 42.70 54725.43 88888.00 2014-02-23 17:20:18.250 054 12511.65 42.67 54725.43 88888.00 2014-02-23 17:20:18.375 054 12511.70 42.73 54725.40 88888.00 2014-02-23 17:20:18.500 054 12511.65 42.73 54725.40 88888.00 2014-02-23 17:20:18.625 054 12511.70 42.70 54725.43 88888.00 2014-02-23 17:20:18.750 054 12511.80 42.75 54725.43 88888.00 2014-02-23 17:20:18.875 054 12511.80 42.73 54725.43 88888.00 2014-02-23 17:20:19.000 054 12511.75 42.75 54725.40 88888.00 2014-02-23 17:20:19.125 054 12511.77 42.75 54725.45 88888.00 2014-02-23 17:20:19.250 054 12511.75 42.75 54725.45 88888.00 2014-02-23 17:20:19.375 054 12511.70 42.75 54725.45 88888.00 2014-02-23 17:20:19.500 054 12511.73 42.77 54725.47 88888.00 2014-02-23 17:20:19.625 054 12511.67 42.80 54725.45 88888.00 2014-02-23 17:20:19.750 054 12511.58 42.80 54725.45 88888.00 2014-02-23 17:20:19.875 054 12511.55 42.77 54725.50 88888.00 2014-02-23 17:20:20.000 054 12511.58 42.80 54725.50 88888.00 2014-02-23 17:20:20.125 054 12511.58 42.83 54725.50 88888.00 2014-02-23 17:20:20.250 054 12511.48 42.80 54725.47 88888.00 2014-02-23 17:20:20.375 054 12511.45 42.83 54725.47 88888.00 2014-02-23 17:20:20.500 054 12511.48 42.83 54725.50 88888.00 2014-02-23 17:20:20.625 054 12511.52 42.85 54725.50 88888.00 2014-02-23 17:20:20.750 054 12511.48 42.83 54725.53 88888.00 2014-02-23 17:20:20.875 054 12511.35 42.83 54725.53 88888.00 2014-02-23 17:20:21.000 054 12511.35 42.83 54725.55 88888.00 2014-02-23 17:20:21.125 054 12511.35 42.85 54725.55 88888.00 2014-02-23 17:20:21.250 054 12511.27 42.80 54725.55 88888.00 2014-02-23 17:20:21.375 054 12511.27 42.83 54725.53 88888.00 2014-02-23 17:20:21.500 054 12511.33 42.85 54725.57 88888.00 2014-02-23 17:20:21.625 054 12511.27 42.85 54725.57 88888.00 2014-02-23 17:20:21.750 054 12511.27 42.85 54725.55 88888.00 2014-02-23 17:20:21.875 054 12511.25 42.88 54725.55 88888.00 2014-02-23 17:20:22.000 054 12511.25 42.88 54725.55 88888.00 2014-02-23 17:20:22.125 054 12511.25 42.88 54725.57 88888.00 2014-02-23 17:20:22.250 054 12511.20 42.88 54725.60 88888.00 2014-02-23 17:20:22.375 054 12511.25 42.90 54725.57 88888.00 2014-02-23 17:20:22.500 054 12511.23 42.88 54725.55 88888.00 2014-02-23 17:20:22.625 054 12511.23 42.88 54725.57 88888.00 2014-02-23 17:20:22.750 054 12511.30 42.92 54725.62 88888.00 2014-02-23 17:20:22.875 054 12511.35 42.95 54725.60 88888.00 2014-02-23 17:20:23.000 054 12511.40 42.92 54725.60 88888.00 2014-02-23 17:20:23.125 054 12511.35 42.85 54725.62 88888.00 2014-02-23 17:20:23.250 054 12511.40 42.90 54725.62 88888.00 2014-02-23 17:20:23.375 054 12511.45 42.92 54725.62 88888.00 2014-02-23 17:20:23.500 054 12511.42 42.90 54725.62 88888.00 2014-02-23 17:20:23.625 054 12511.38 42.90 54725.62 88888.00 2014-02-23 17:20:23.750 054 12511.38 42.92 54725.65 88888.00 2014-02-23 17:20:23.875 054 12511.33 42.95 54725.65 88888.00 2014-02-23 17:20:24.000 054 12511.25 42.98 54725.62 88888.00 2014-02-23 17:20:24.125 054 12511.30 42.98 54725.62 88888.00 2014-02-23 17:20:24.250 054 12511.25 42.95 54725.68 88888.00 2014-02-23 17:20:24.375 054 12511.25 43.00 54725.68 88888.00 2014-02-23 17:20:24.500 054 12511.20 43.00 54725.68 88888.00 2014-02-23 17:20:24.625 054 12511.15 42.95 54725.68 88888.00 2014-02-23 17:20:24.750 054 12511.20 43.00 54725.70 88888.00 2014-02-23 17:20:24.875 054 12511.23 43.00 54725.68 88888.00 2014-02-23 17:20:25.000 054 12511.17 43.00 54725.68 88888.00 2014-02-23 17:20:25.125 054 12511.15 43.02 54725.70 88888.00 2014-02-23 17:20:25.250 054 12511.10 43.02 54725.75 88888.00 2014-02-23 17:20:25.375 054 12511.15 43.05 54725.70 88888.00 2014-02-23 17:20:25.500 054 12511.15 43.10 54725.68 88888.00 2014-02-23 17:20:25.625 054 12511.12 43.08 54725.68 88888.00 2014-02-23 17:20:25.750 054 12511.10 43.05 54725.70 88888.00 2014-02-23 17:20:25.875 054 12511.05 43.05 54725.75 88888.00 2014-02-23 17:20:26.000 054 12511.12 43.08 54725.68 88888.00 2014-02-23 17:20:26.125 054 12511.17 43.08 54725.70 88888.00 2014-02-23 17:20:26.250 054 12511.15 43.05 54725.72 88888.00 2014-02-23 17:20:26.375 054 12511.15 43.08 54725.70 88888.00 2014-02-23 17:20:26.500 054 12511.10 43.10 54725.72 88888.00 2014-02-23 17:20:26.625 054 12511.10 43.12 54725.72 88888.00 2014-02-23 17:20:26.750 054 12511.12 43.12 54725.75 88888.00 2014-02-23 17:20:26.875 054 12511.15 43.12 54725.72 88888.00 2014-02-23 17:20:27.000 054 12511.15 43.10 54725.70 88888.00 2014-02-23 17:20:27.125 054 12511.17 43.08 54725.70 88888.00 2014-02-23 17:20:27.250 054 12511.15 43.08 54725.72 88888.00 2014-02-23 17:20:27.375 054 12511.17 43.10 54725.75 88888.00 2014-02-23 17:20:27.500 054 12511.23 43.12 54725.75 88888.00 2014-02-23 17:20:27.625 054 12511.25 43.15 54725.70 88888.00 2014-02-23 17:20:27.750 054 12511.20 43.15 54725.75 88888.00 2014-02-23 17:20:27.875 054 12511.17 43.17 54725.78 88888.00 2014-02-23 17:20:28.000 054 12511.20 43.17 54725.70 88888.00 2014-02-23 17:20:28.125 054 12511.25 43.20 54725.75 88888.00 2014-02-23 17:20:28.250 054 12511.23 43.20 54725.75 88888.00 2014-02-23 17:20:28.375 054 12511.20 43.17 54725.75 88888.00 2014-02-23 17:20:28.500 054 12511.17 43.17 54725.78 88888.00 2014-02-23 17:20:28.625 054 12511.15 43.20 54725.78 88888.00 2014-02-23 17:20:28.750 054 12511.12 43.20 54725.78 88888.00 2014-02-23 17:20:28.875 054 12511.15 43.23 54725.78 88888.00 2014-02-23 17:20:29.000 054 12511.15 43.20 54725.78 88888.00 2014-02-23 17:20:29.125 054 12511.17 43.20 54725.80 88888.00 2014-02-23 17:20:29.250 054 12511.20 43.25 54725.80 88888.00 2014-02-23 17:20:29.375 054 12511.23 43.25 54725.80 88888.00 2014-02-23 17:20:29.500 054 12511.17 43.23 54725.80 88888.00 2014-02-23 17:20:29.625 054 12511.08 43.23 54725.78 88888.00 2014-02-23 17:20:29.750 054 12511.05 43.23 54725.80 88888.00 2014-02-23 17:20:29.875 054 12511.08 43.25 54725.80 88888.00 2014-02-23 17:20:30.000 054 12511.05 43.27 54725.82 88888.00 2014-02-23 17:20:30.125 054 12511.05 43.25 54725.82 88888.00 2014-02-23 17:20:30.250 054 12511.08 43.20 54725.85 88888.00 2014-02-23 17:20:30.375 054 12511.15 43.20 54725.80 88888.00 2014-02-23 17:20:30.500 054 12511.15 43.23 54725.85 88888.00 2014-02-23 17:20:30.625 054 12511.12 43.23 54725.85 88888.00 2014-02-23 17:20:30.750 054 12511.12 43.20 54725.82 88888.00 2014-02-23 17:20:30.875 054 12511.08 43.20 54725.85 88888.00 2014-02-23 17:20:31.000 054 12511.10 43.17 54725.85 88888.00 2014-02-23 17:20:31.125 054 12511.10 43.17 54725.88 88888.00 2014-02-23 17:20:31.250 054 12511.02 43.17 54725.90 88888.00 2014-02-23 17:20:31.375 054 12511.05 43.17 54725.88 88888.00 2014-02-23 17:20:31.500 054 12511.08 43.17 54725.85 88888.00 2014-02-23 17:20:31.625 054 12511.05 43.17 54725.88 88888.00 2014-02-23 17:20:31.750 054 12511.02 43.20 54725.88 88888.00 2014-02-23 17:20:31.875 054 12511.00 43.20 54725.90 88888.00 2014-02-23 17:20:32.000 054 12511.02 43.20 54725.90 88888.00 2014-02-23 17:20:32.125 054 12510.95 43.20 54725.90 88888.00 2014-02-23 17:20:32.250 054 12510.88 43.17 54725.88 88888.00 2014-02-23 17:20:32.375 054 12510.92 43.17 54725.88 88888.00 2014-02-23 17:20:32.500 054 12510.90 43.17 54725.88 88888.00 2014-02-23 17:20:32.625 054 12510.92 43.17 54725.90 88888.00 2014-02-23 17:20:32.750 054 12510.95 43.17 54725.93 88888.00 2014-02-23 17:20:32.875 054 12510.95 43.17 54725.88 88888.00 2014-02-23 17:20:33.000 054 12510.90 43.12 54725.88 88888.00 2014-02-23 17:20:33.125 054 12510.77 43.12 54725.90 88888.00 2014-02-23 17:20:33.250 054 12510.80 43.10 54725.97 88888.00 2014-02-23 17:20:33.375 054 12510.83 43.12 54725.97 88888.00 2014-02-23 17:20:33.500 054 12510.85 43.12 54725.97 88888.00 2014-02-23 17:20:33.625 054 12510.90 43.12 54725.95 88888.00 2014-02-23 17:20:33.750 054 12510.85 43.15 54725.97 88888.00 2014-02-23 17:20:33.875 054 12510.83 43.15 54725.95 88888.00 2014-02-23 17:20:34.000 054 12510.83 43.12 54725.93 88888.00 2014-02-23 17:20:34.125 054 12510.85 43.12 54725.97 88888.00 2014-02-23 17:20:34.250 054 12510.85 43.10 54725.97 88888.00 2014-02-23 17:20:34.375 054 12510.83 43.10 54725.97 88888.00 2014-02-23 17:20:34.500 054 12510.85 43.12 54725.97 88888.00 2014-02-23 17:20:34.625 054 12510.95 43.15 54726.00 88888.00 2014-02-23 17:20:34.750 054 12510.90 43.12 54725.97 88888.00 2014-02-23 17:20:34.875 054 12510.88 43.05 54725.97 88888.00 2014-02-23 17:20:35.000 054 12510.90 43.08 54725.97 88888.00 2014-02-23 17:20:35.125 054 12510.88 43.08 54725.97 88888.00 2014-02-23 17:20:35.250 054 12510.77 43.05 54725.97 88888.00 2014-02-23 17:20:35.375 054 12510.85 43.08 54726.00 88888.00 2014-02-23 17:20:35.500 054 12510.92 43.08 54725.97 88888.00 2014-02-23 17:20:35.625 054 12510.95 43.10 54725.95 88888.00 2014-02-23 17:20:35.750 054 12510.95 43.10 54725.95 88888.00 2014-02-23 17:20:35.875 054 12510.90 43.10 54725.95 88888.00 2014-02-23 17:20:36.000 054 12510.92 43.10 54726.00 88888.00 2014-02-23 17:20:36.125 054 12510.90 43.12 54726.00 88888.00 2014-02-23 17:20:36.250 054 12510.90 43.05 54726.00 88888.00 2014-02-23 17:20:36.375 054 12510.92 43.10 54725.97 88888.00 2014-02-23 17:20:36.500 054 12510.92 43.10 54726.00 88888.00 2014-02-23 17:20:36.625 054 12510.80 43.10 54725.97 88888.00 2014-02-23 17:20:36.750 054 12510.75 43.10 54726.03 88888.00 2014-02-23 17:20:36.875 054 12510.77 43.12 54726.05 88888.00 2014-02-23 17:20:37.000 054 12510.83 43.15 54726.05 88888.00 2014-02-23 17:20:37.125 054 12510.85 43.17 54726.07 88888.00 2014-02-23 17:20:37.250 054 12510.85 43.12 54726.03 88888.00 2014-02-23 17:20:37.375 054 12510.80 43.12 54726.05 88888.00 2014-02-23 17:20:37.500 054 12510.77 43.15 54726.07 88888.00 2014-02-23 17:20:37.625 054 12510.75 43.12 54726.07 88888.00 2014-02-23 17:20:37.750 054 12510.75 43.15 54726.07 88888.00 2014-02-23 17:20:37.875 054 12510.75 43.15 54726.05 88888.00 2014-02-23 17:20:38.000 054 12510.67 43.12 54726.05 88888.00 2014-02-23 17:20:38.125 054 12510.67 43.10 54726.03 88888.00 2014-02-23 17:20:38.250 054 12510.67 43.10 54726.05 88888.00 2014-02-23 17:20:38.375 054 12510.73 43.17 54726.07 88888.00 2014-02-23 17:20:38.500 054 12510.67 43.17 54726.07 88888.00 2014-02-23 17:20:38.625 054 12510.67 43.15 54726.07 88888.00 2014-02-23 17:20:38.750 054 12510.67 43.12 54726.05 88888.00 2014-02-23 17:20:38.875 054 12510.65 43.10 54726.07 88888.00 2014-02-23 17:20:39.000 054 12510.65 43.10 54726.07 88888.00 2014-02-23 17:20:39.125 054 12510.70 43.10 54726.10 88888.00 2014-02-23 17:20:39.250 054 12510.73 43.08 54726.07 88888.00 2014-02-23 17:20:39.375 054 12510.70 43.08 54726.07 88888.00 2014-02-23 17:20:39.500 054 12510.80 43.05 54726.10 88888.00 2014-02-23 17:20:39.625 054 12510.83 43.08 54726.10 88888.00 2014-02-23 17:20:39.750 054 12510.85 43.08 54726.10 88888.00 2014-02-23 17:20:39.875 054 12510.85 43.02 54726.10 88888.00 2014-02-23 17:20:40.000 054 12510.85 43.00 54726.03 88888.00 2014-02-23 17:20:40.125 054 12510.88 42.98 54726.10 88888.00 2014-02-23 17:20:40.250 054 12510.80 42.95 54726.10 88888.00 2014-02-23 17:20:40.375 054 12510.83 42.98 54726.12 88888.00 2014-02-23 17:20:40.500 054 12510.88 42.98 54726.10 88888.00 2014-02-23 17:20:40.625 054 12510.92 42.95 54726.10 88888.00 2014-02-23 17:20:40.750 054 12510.88 42.92 54726.10 88888.00 2014-02-23 17:20:40.875 054 12510.85 42.88 54726.07 88888.00 2014-02-23 17:20:41.000 054 12510.88 42.90 54726.05 88888.00 2014-02-23 17:20:41.125 054 12510.88 42.92 54726.07 88888.00 2014-02-23 17:20:41.250 054 12510.85 42.92 54726.15 88888.00 2014-02-23 17:20:41.375 054 12510.88 42.92 54726.10 88888.00 2014-02-23 17:20:41.500 054 12510.83 42.90 54726.12 88888.00 2014-02-23 17:20:41.625 054 12510.83 42.88 54726.12 88888.00 2014-02-23 17:20:41.750 054 12510.92 42.88 54726.15 88888.00 2014-02-23 17:20:41.875 054 12510.92 42.88 54726.12 88888.00 2014-02-23 17:20:42.000 054 12510.95 42.85 54726.12 88888.00 2014-02-23 17:20:42.125 054 12510.92 42.85 54726.12 88888.00 2014-02-23 17:20:42.250 054 12510.92 42.85 54726.15 88888.00 2014-02-23 17:20:42.375 054 12510.98 42.88 54726.10 88888.00 2014-02-23 17:20:42.500 054 12511.00 42.85 54726.05 88888.00 2014-02-23 17:20:42.625 054 12511.02 42.85 54726.07 88888.00 2014-02-23 17:20:42.750 054 12511.08 42.88 54726.10 88888.00 2014-02-23 17:20:42.875 054 12511.08 42.85 54726.10 88888.00 2014-02-23 17:20:43.000 054 12511.08 42.88 54726.10 88888.00 2014-02-23 17:20:43.125 054 12511.08 42.90 54726.07 88888.00 2014-02-23 17:20:43.250 054 12511.12 42.88 54726.10 88888.00 2014-02-23 17:20:43.375 054 12511.17 42.90 54726.07 88888.00 2014-02-23 17:20:43.500 054 12511.15 42.92 54726.05 88888.00 2014-02-23 17:20:43.625 054 12511.15 42.95 54726.10 88888.00 2014-02-23 17:20:43.750 054 12511.15 42.90 54726.10 88888.00 2014-02-23 17:20:43.875 054 12511.15 42.88 54726.10 88888.00 2014-02-23 17:20:44.000 054 12511.20 42.88 54726.10 88888.00 2014-02-23 17:20:44.125 054 12511.25 42.95 54726.12 88888.00 2014-02-23 17:20:44.250 054 12511.27 42.92 54726.05 88888.00 2014-02-23 17:20:44.375 054 12511.33 42.88 54726.07 88888.00 2014-02-23 17:20:44.500 054 12511.30 42.88 54726.05 88888.00 2014-02-23 17:20:44.625 054 12511.30 42.88 54726.05 88888.00 2014-02-23 17:20:44.750 054 12511.33 42.90 54726.07 88888.00 2014-02-23 17:20:44.875 054 12511.38 42.90 54726.10 88888.00 2014-02-23 17:20:45.000 054 12511.35 42.90 54726.05 88888.00 2014-02-23 17:20:45.125 054 12511.35 42.92 54726.05 88888.00 2014-02-23 17:20:45.250 054 12511.30 42.85 54726.03 88888.00 2014-02-23 17:20:45.375 054 12511.27 42.85 54726.03 88888.00 2014-02-23 17:20:45.500 054 12511.35 42.85 54726.05 88888.00 2014-02-23 17:20:45.625 054 12511.48 42.90 54726.05 88888.00 2014-02-23 17:20:45.750 054 12511.45 42.90 54726.07 88888.00 2014-02-23 17:20:45.875 054 12511.45 42.92 54726.07 88888.00 2014-02-23 17:20:46.000 054 12511.55 42.88 54726.07 88888.00 2014-02-23 17:20:46.125 054 12511.58 42.90 54726.05 88888.00 2014-02-23 17:20:46.250 054 12511.50 42.95 54726.07 88888.00 2014-02-23 17:20:46.375 054 12511.55 42.98 54726.07 88888.00 2014-02-23 17:20:46.500 054 12511.60 43.00 54726.10 88888.00 2014-02-23 17:20:46.625 054 12511.58 43.02 54726.07 88888.00 2014-02-23 17:20:46.750 054 12511.48 43.02 54726.05 88888.00 2014-02-23 17:20:46.875 054 12511.45 43.05 54726.05 88888.00 2014-02-23 17:20:47.000 054 12511.48 43.08 54726.05 88888.00 2014-02-23 17:20:47.125 054 12511.52 43.05 54726.03 88888.00 2014-02-23 17:20:47.250 054 12511.62 43.08 54726.03 88888.00 2014-02-23 17:20:47.375 054 12511.73 43.12 54726.00 88888.00 2014-02-23 17:20:47.500 054 12511.75 43.12 54725.97 88888.00 2014-02-23 17:20:47.625 054 12511.77 43.10 54726.03 88888.00 2014-02-23 17:20:47.750 054 12511.80 43.12 54726.03 88888.00 2014-02-23 17:20:47.875 054 12511.73 43.12 54726.00 88888.00 2014-02-23 17:20:48.000 054 12511.77 43.15 54726.03 88888.00 2014-02-23 17:20:48.125 054 12511.80 43.17 54725.97 88888.00 2014-02-23 17:20:48.250 054 12511.67 43.15 54726.03 88888.00 2014-02-23 17:20:48.375 054 12511.73 43.15 54726.03 88888.00 2014-02-23 17:20:48.500 054 12511.83 43.17 54726.03 88888.00 2014-02-23 17:20:48.625 054 12511.92 43.20 54726.03 88888.00 2014-02-23 17:20:48.750 054 12511.95 43.20 54726.05 88888.00 2014-02-23 17:20:48.875 054 12511.92 43.17 54726.05 88888.00 2014-02-23 17:20:49.000 054 12511.95 43.17 54726.03 88888.00 2014-02-23 17:20:49.125 054 12512.02 43.17 54726.05 88888.00 2014-02-23 17:20:49.250 054 12512.02 43.17 54726.05 88888.00 2014-02-23 17:20:49.375 054 12512.00 43.12 54726.03 88888.00 2014-02-23 17:20:49.500 054 12511.98 43.12 54726.03 88888.00 2014-02-23 17:20:49.625 054 12512.00 43.12 54726.05 88888.00 2014-02-23 17:20:49.750 054 12512.05 43.15 54726.03 88888.00 2014-02-23 17:20:49.875 054 12512.08 43.17 54726.05 88888.00 2014-02-23 17:20:50.000 054 12512.12 43.15 54726.03 88888.00 2014-02-23 17:20:50.125 054 12512.15 43.15 54726.03 88888.00 2014-02-23 17:20:50.250 054 12512.08 43.08 54725.97 88888.00 2014-02-23 17:20:50.375 054 12512.05 43.08 54725.97 88888.00 2014-02-23 17:20:50.500 054 12512.05 43.12 54726.03 88888.00 2014-02-23 17:20:50.625 054 12512.08 43.15 54726.03 88888.00 2014-02-23 17:20:50.750 054 12512.10 43.15 54726.00 88888.00 2014-02-23 17:20:50.875 054 12512.08 43.10 54726.03 88888.00 2014-02-23 17:20:51.000 054 12512.05 43.10 54725.97 88888.00 2014-02-23 17:20:51.125 054 12512.05 43.12 54726.00 88888.00 2014-02-23 17:20:51.250 054 12512.08 43.12 54726.00 88888.00 2014-02-23 17:20:51.375 054 12512.15 43.12 54726.00 88888.00 2014-02-23 17:20:51.500 054 12512.17 43.12 54725.97 88888.00 2014-02-23 17:20:51.625 054 12512.23 43.15 54726.00 88888.00 2014-02-23 17:20:51.750 054 12512.25 43.12 54725.97 88888.00 2014-02-23 17:20:51.875 054 12512.17 43.12 54725.97 88888.00 2014-02-23 17:20:52.000 054 12512.17 43.12 54725.95 88888.00 2014-02-23 17:20:52.125 054 12512.17 43.15 54725.97 88888.00 2014-02-23 17:20:52.250 054 12512.17 43.15 54726.00 88888.00 2014-02-23 17:20:52.375 054 12512.12 43.15 54725.97 88888.00 2014-02-23 17:20:52.500 054 12512.10 43.15 54725.95 88888.00 2014-02-23 17:20:52.625 054 12512.10 43.17 54725.97 88888.00 2014-02-23 17:20:52.750 054 12512.17 43.17 54725.95 88888.00 2014-02-23 17:20:52.875 054 12512.23 43.20 54725.90 88888.00 2014-02-23 17:20:53.000 054 12512.23 43.23 54725.95 88888.00 2014-02-23 17:20:53.125 054 12512.15 43.17 54726.00 88888.00 2014-02-23 17:20:53.250 054 12512.17 43.15 54725.97 88888.00 2014-02-23 17:20:53.375 054 12512.20 43.15 54725.95 88888.00 2014-02-23 17:20:53.500 054 12512.20 43.15 54726.00 88888.00 2014-02-23 17:20:53.625 054 12512.23 43.20 54726.00 88888.00 2014-02-23 17:20:53.750 054 12512.23 43.20 54726.03 88888.00 2014-02-23 17:20:53.875 054 12512.23 43.15 54726.00 88888.00 2014-02-23 17:20:54.000 054 12512.17 43.15 54725.97 88888.00 2014-02-23 17:20:54.125 054 12512.10 43.12 54726.00 88888.00 2014-02-23 17:20:54.250 054 12512.00 43.10 54725.97 88888.00 2014-02-23 17:20:54.375 054 12512.10 43.12 54726.00 88888.00 2014-02-23 17:20:54.500 054 12512.20 43.15 54726.00 88888.00 2014-02-23 17:20:54.625 054 12512.20 43.12 54726.00 88888.00 2014-02-23 17:20:54.750 054 12512.15 43.10 54726.00 88888.00 2014-02-23 17:20:54.875 054 12512.10 43.08 54725.97 88888.00 2014-02-23 17:20:55.000 054 12512.10 43.10 54725.97 88888.00 2014-02-23 17:20:55.125 054 12512.15 43.10 54726.00 88888.00 2014-02-23 17:20:55.250 054 12512.12 43.08 54726.05 88888.00 2014-02-23 17:20:55.375 054 12512.12 43.08 54726.05 88888.00 2014-02-23 17:20:55.500 054 12512.15 43.08 54726.10 88888.00 2014-02-23 17:20:55.625 054 12512.12 43.05 54726.03 88888.00 2014-02-23 17:20:55.750 054 12512.12 43.05 54726.03 88888.00 2014-02-23 17:20:55.875 054 12512.15 43.08 54726.05 88888.00 2014-02-23 17:20:56.000 054 12512.08 43.05 54726.05 88888.00 2014-02-23 17:20:56.125 054 12512.05 43.02 54726.03 88888.00 2014-02-23 17:20:56.250 054 12511.98 43.00 54726.05 88888.00 2014-02-23 17:20:56.375 054 12511.98 43.00 54726.05 88888.00 2014-02-23 17:20:56.500 054 12512.02 43.02 54726.05 88888.00 2014-02-23 17:20:56.625 054 12512.10 43.00 54726.05 88888.00 2014-02-23 17:20:56.750 054 12512.12 42.92 54726.05 88888.00 2014-02-23 17:20:56.875 054 12512.10 42.92 54726.03 88888.00 2014-02-23 17:20:57.000 054 12512.10 42.90 54726.05 88888.00 2014-02-23 17:20:57.125 054 12512.08 42.92 54726.05 88888.00 2014-02-23 17:20:57.250 054 12512.05 42.88 54726.03 88888.00 2014-02-23 17:20:57.375 054 12512.10 42.90 54726.05 88888.00 2014-02-23 17:20:57.500 054 12512.15 42.90 54726.07 88888.00 2014-02-23 17:20:57.625 054 12512.23 42.88 54726.07 88888.00 2014-02-23 17:20:57.750 054 12512.20 42.80 54726.03 88888.00 2014-02-23 17:20:57.875 054 12512.23 42.83 54726.03 88888.00 2014-02-23 17:20:58.000 054 12512.25 42.80 54726.05 88888.00 2014-02-23 17:20:58.125 054 12512.27 42.80 54726.07 88888.00 2014-02-23 17:20:58.250 054 12512.17 42.77 54726.03 88888.00 2014-02-23 17:20:58.375 054 12512.20 42.75 54726.03 88888.00 2014-02-23 17:20:58.500 054 12512.27 42.75 54726.05 88888.00 2014-02-23 17:20:58.625 054 12512.27 42.75 54726.05 88888.00 2014-02-23 17:20:58.750 054 12512.23 42.75 54726.03 88888.00 2014-02-23 17:20:58.875 054 12512.25 42.73 54726.05 88888.00 2014-02-23 17:20:59.000 054 12512.30 42.73 54726.05 88888.00 2014-02-23 17:20:59.125 054 12512.38 42.67 54726.05 88888.00 2014-02-23 17:20:59.250 054 12512.33 42.65 54726.05 88888.00 2014-02-23 17:20:59.375 054 12512.30 42.65 54726.07 88888.00 2014-02-23 17:20:59.500 054 12512.35 42.62 54726.07 88888.00 2014-02-23 17:20:59.625 054 12512.38 42.58 54726.05 88888.00 2014-02-23 17:20:59.750 054 12512.33 42.58 54726.07 88888.00 2014-02-23 17:20:59.875 054 12512.33 42.62 54726.07 88888.00 2014-02-23 17:21:00.000 054 12512.38 42.55 54726.05 88888.00 2014-02-23 17:21:00.125 054 12512.45 42.52 54726.07 88888.00 2014-02-23 17:21:00.250 054 12512.48 42.48 54726.07 88888.00 2014-02-23 17:21:00.375 054 12512.55 42.42 54726.05 88888.00 2014-02-23 17:21:00.500 054 12512.50 42.42 54726.05 88888.00 2014-02-23 17:21:00.625 054 12512.48 42.42 54726.05 88888.00 2014-02-23 17:21:00.750 054 12512.45 42.42 54726.07 88888.00 2014-02-23 17:21:00.875 054 12512.48 42.40 54726.07 88888.00 2014-02-23 17:21:01.000 054 12512.52 42.42 54726.07 88888.00 2014-02-23 17:21:01.125 054 12512.58 42.40 54726.05 88888.00 2014-02-23 17:21:01.250 054 12512.52 42.35 54726.03 88888.00 2014-02-23 17:21:01.375 054 12512.58 42.38 54726.07 88888.00 2014-02-23 17:21:01.500 054 12512.62 42.38 54726.07 88888.00 2014-02-23 17:21:01.625 054 12512.60 42.35 54726.07 88888.00 2014-02-23 17:21:01.750 054 12512.58 42.30 54726.10 88888.00 2014-02-23 17:21:01.875 054 12512.60 42.30 54726.07 88888.00 2014-02-23 17:21:02.000 054 12512.65 42.25 54726.07 88888.00 2014-02-23 17:21:02.125 054 12512.77 42.27 54726.07 88888.00 2014-02-23 17:21:02.250 054 12512.70 42.23 54726.10 88888.00 2014-02-23 17:21:02.375 054 12512.65 42.23 54726.07 88888.00 2014-02-23 17:21:02.500 054 12512.70 42.23 54726.10 88888.00 2014-02-23 17:21:02.625 054 12512.67 42.23 54726.07 88888.00 2014-02-23 17:21:02.750 054 12512.67 42.20 54726.07 88888.00 2014-02-23 17:21:02.875 054 12512.70 42.20 54726.10 88888.00 2014-02-23 17:21:03.000 054 12512.70 42.17 54726.07 88888.00 2014-02-23 17:21:03.125 054 12512.73 42.15 54726.12 88888.00 2014-02-23 17:21:03.250 054 12512.67 42.12 54726.12 88888.00 2014-02-23 17:21:03.375 054 12512.62 42.12 54726.15 88888.00 2014-02-23 17:21:03.500 054 12512.55 42.10 54726.12 88888.00 2014-02-23 17:21:03.625 054 12512.65 42.10 54726.15 88888.00 2014-02-23 17:21:03.750 054 12512.67 42.10 54726.15 88888.00 2014-02-23 17:21:03.875 054 12512.62 42.10 54726.15 88888.00 2014-02-23 17:21:04.000 054 12512.52 42.08 54726.12 88888.00 2014-02-23 17:21:04.125 054 12512.50 42.08 54726.12 88888.00 2014-02-23 17:21:04.250 054 12512.50 42.08 54726.18 88888.00 2014-02-23 17:21:04.375 054 12512.58 42.05 54726.18 88888.00 2014-02-23 17:21:04.500 054 12512.55 42.05 54726.18 88888.00 2014-02-23 17:21:04.625 054 12512.45 42.02 54726.15 88888.00 2014-02-23 17:21:04.750 054 12512.45 42.00 54726.15 88888.00 2014-02-23 17:21:04.875 054 12512.52 41.98 54726.15 88888.00 2014-02-23 17:21:05.000 054 12512.58 41.98 54726.15 88888.00 2014-02-23 17:21:05.125 054 12512.58 41.98 54726.18 88888.00 2014-02-23 17:21:05.250 054 12512.58 41.90 54726.15 88888.00 2014-02-23 17:21:05.375 054 12512.65 41.88 54726.18 88888.00 2014-02-23 17:21:05.500 054 12512.73 41.88 54726.18 88888.00 2014-02-23 17:21:05.625 054 12512.70 41.83 54726.15 88888.00 2014-02-23 17:21:05.750 054 12512.60 41.80 54726.10 88888.00 2014-02-23 17:21:05.875 054 12512.50 41.77 54726.12 88888.00 2014-02-23 17:21:06.000 054 12512.52 41.80 54726.18 88888.00 2014-02-23 17:21:06.125 054 12512.52 41.80 54726.20 88888.00 2014-02-23 17:21:06.250 054 12512.48 41.75 54726.18 88888.00 2014-02-23 17:21:06.375 054 12512.55 41.77 54726.15 88888.00 2014-02-23 17:21:06.500 054 12512.48 41.75 54726.15 88888.00 2014-02-23 17:21:06.625 054 12512.45 41.75 54726.12 88888.00 2014-02-23 17:21:06.750 054 12512.50 41.75 54726.20 88888.00 2014-02-23 17:21:06.875 054 12512.48 41.70 54726.18 88888.00 2014-02-23 17:21:07.000 054 12512.48 41.65 54726.12 88888.00 2014-02-23 17:21:07.125 054 12512.42 41.62 54726.12 88888.00 2014-02-23 17:21:07.250 054 12512.38 41.62 54726.15 88888.00 2014-02-23 17:21:07.375 054 12512.45 41.62 54726.18 88888.00 2014-02-23 17:21:07.500 054 12512.45 41.60 54726.20 88888.00 2014-02-23 17:21:07.625 054 12512.45 41.60 54726.15 88888.00 2014-02-23 17:21:07.750 054 12512.42 41.58 54726.20 88888.00 2014-02-23 17:21:07.875 054 12512.40 41.55 54726.20 88888.00 2014-02-23 17:21:08.000 054 12512.38 41.52 54726.20 88888.00 2014-02-23 17:21:08.125 054 12512.35 41.50 54726.20 88888.00 2014-02-23 17:21:08.250 054 12512.35 41.50 54726.20 88888.00 2014-02-23 17:21:08.375 054 12512.33 41.50 54726.22 88888.00 2014-02-23 17:21:08.500 054 12512.30 41.48 54726.20 88888.00 2014-02-23 17:21:08.625 054 12512.25 41.45 54726.25 88888.00 2014-02-23 17:21:08.750 054 12512.25 41.40 54726.20 88888.00 2014-02-23 17:21:08.875 054 12512.27 41.38 54726.25 88888.00 2014-02-23 17:21:09.000 054 12512.25 41.38 54726.25 88888.00 2014-02-23 17:21:09.125 054 12512.27 41.35 54726.25 88888.00 2014-02-23 17:21:09.250 054 12512.27 41.30 54726.25 88888.00 2014-02-23 17:21:09.375 054 12512.23 41.27 54726.28 88888.00 2014-02-23 17:21:09.500 054 12512.20 41.25 54726.25 88888.00 2014-02-23 17:21:09.625 054 12512.25 41.23 54726.25 88888.00 2014-02-23 17:21:09.750 054 12512.27 41.23 54726.30 88888.00 2014-02-23 17:21:09.875 054 12512.25 41.23 54726.30 88888.00 2014-02-23 17:21:10.000 054 12512.25 41.17 54726.30 88888.00 2014-02-23 17:21:10.125 054 12512.20 41.12 54726.30 88888.00 2014-02-23 17:21:10.250 054 12512.12 41.10 54726.32 88888.00 2014-02-23 17:21:10.375 054 12512.12 41.08 54726.30 88888.00 2014-02-23 17:21:10.500 054 12512.15 41.08 54726.30 88888.00 2014-02-23 17:21:10.625 054 12512.17 41.05 54726.28 88888.00 2014-02-23 17:21:10.750 054 12512.17 41.02 54726.28 88888.00 2014-02-23 17:21:10.875 054 12512.20 41.02 54726.30 88888.00 2014-02-23 17:21:11.000 054 12512.23 41.05 54726.32 88888.00 2014-02-23 17:21:11.125 054 12512.17 41.08 54726.30 88888.00 2014-02-23 17:21:11.250 054 12512.05 41.05 54726.35 88888.00 2014-02-23 17:21:11.375 054 12512.05 41.02 54726.35 88888.00 2014-02-23 17:21:11.500 054 12512.10 41.02 54726.35 88888.00 2014-02-23 17:21:11.625 054 12512.12 41.02 54726.38 88888.00 2014-02-23 17:21:11.750 054 12512.20 41.10 54726.38 88888.00 2014-02-23 17:21:11.875 054 12512.17 41.08 54726.35 88888.00 2014-02-23 17:21:12.000 054 12512.17 41.08 54726.32 88888.00 2014-02-23 17:21:12.125 054 12512.23 41.05 54726.35 88888.00 2014-02-23 17:21:12.250 054 12512.25 41.02 54726.32 88888.00 2014-02-23 17:21:12.375 054 12512.30 41.02 54726.30 88888.00 2014-02-23 17:21:12.500 054 12512.30 41.00 54726.30 88888.00 2014-02-23 17:21:12.625 054 12512.27 41.02 54726.32 88888.00 2014-02-23 17:21:12.750 054 12512.20 41.02 54726.35 88888.00 2014-02-23 17:21:12.875 054 12512.17 41.02 54726.35 88888.00 2014-02-23 17:21:13.000 054 12512.17 41.00 54726.30 88888.00 2014-02-23 17:21:13.125 054 12512.27 41.02 54726.32 88888.00 2014-02-23 17:21:13.250 054 12512.27 41.02 54726.30 88888.00 2014-02-23 17:21:13.375 054 12512.27 41.02 54726.28 88888.00 2014-02-23 17:21:13.500 054 12512.25 41.00 54726.32 88888.00 2014-02-23 17:21:13.625 054 12512.25 40.95 54726.30 88888.00 2014-02-23 17:21:13.750 054 12512.27 40.98 54726.28 88888.00 2014-02-23 17:21:13.875 054 12512.35 40.95 54726.25 88888.00 2014-02-23 17:21:14.000 054 12512.38 40.92 54726.28 88888.00 2014-02-23 17:21:14.125 054 12512.38 40.95 54726.28 88888.00 2014-02-23 17:21:14.250 054 12512.33 40.95 54726.28 88888.00 2014-02-23 17:21:14.375 054 12512.35 40.92 54726.28 88888.00 2014-02-23 17:21:14.500 054 12512.38 40.92 54726.25 88888.00 2014-02-23 17:21:14.625 054 12512.38 40.95 54726.28 88888.00 2014-02-23 17:21:14.750 054 12512.38 40.92 54726.30 88888.00 2014-02-23 17:21:14.875 054 12512.35 40.95 54726.32 88888.00 2014-02-23 17:21:15.000 054 12512.35 40.95 54726.30 88888.00 2014-02-23 17:21:15.125 054 12512.40 40.92 54726.30 88888.00 2014-02-23 17:21:15.250 054 12512.45 40.95 54726.30 88888.00 2014-02-23 17:21:15.375 054 12512.50 40.95 54726.30 88888.00 2014-02-23 17:21:15.500 054 12512.55 41.00 54726.28 88888.00 2014-02-23 17:21:15.625 054 12512.58 40.98 54726.30 88888.00 2014-02-23 17:21:15.750 054 12512.58 41.00 54726.30 88888.00 2014-02-23 17:21:15.875 054 12512.65 41.00 54726.30 88888.00 2014-02-23 17:21:16.000 054 12512.73 41.00 54726.25 88888.00 2014-02-23 17:21:16.125 054 12512.75 41.05 54726.30 88888.00 2014-02-23 17:21:16.250 054 12512.67 41.02 54726.30 88888.00 2014-02-23 17:21:16.375 054 12512.65 41.08 54726.25 88888.00 2014-02-23 17:21:16.500 054 12512.65 41.10 54726.25 88888.00 2014-02-23 17:21:16.625 054 12512.62 41.10 54726.25 88888.00 2014-02-23 17:21:16.750 054 12512.62 41.08 54726.22 88888.00 2014-02-23 17:21:16.875 054 12512.62 41.05 54726.25 88888.00 2014-02-23 17:21:17.000 054 12512.62 41.08 54726.28 88888.00 2014-02-23 17:21:17.125 054 12512.62 41.10 54726.28 88888.00 2014-02-23 17:21:17.250 054 12512.50 41.15 54726.28 88888.00 2014-02-23 17:21:17.375 054 12512.45 41.17 54726.30 88888.00 2014-02-23 17:21:17.500 054 12512.42 41.15 54726.28 88888.00 2014-02-23 17:21:17.625 054 12512.42 41.15 54726.28 88888.00 2014-02-23 17:21:17.750 054 12512.48 41.23 54726.25 88888.00 2014-02-23 17:21:17.875 054 12512.48 41.25 54726.25 88888.00 2014-02-23 17:21:18.000 054 12512.42 41.23 54726.25 88888.00 2014-02-23 17:21:18.125 054 12512.42 41.23 54726.25 88888.00 2014-02-23 17:21:18.250 054 12512.50 41.25 54726.28 88888.00 2014-02-23 17:21:18.375 054 12512.52 41.23 54726.25 88888.00 2014-02-23 17:21:18.500 054 12512.45 41.20 54726.25 88888.00 2014-02-23 17:21:18.625 054 12512.45 41.25 54726.22 88888.00 2014-02-23 17:21:18.750 054 12512.45 41.27 54726.20 88888.00 2014-02-23 17:21:18.875 054 12512.45 41.25 54726.22 88888.00 2014-02-23 17:21:19.000 054 12512.45 41.23 54726.22 88888.00 2014-02-23 17:21:19.125 054 12512.48 41.23 54726.22 88888.00 2014-02-23 17:21:19.250 054 12512.55 41.17 54726.25 88888.00 2014-02-23 17:21:19.375 054 12512.60 41.17 54726.22 88888.00 2014-02-23 17:21:19.500 054 12512.58 41.15 54726.20 88888.00 2014-02-23 17:21:19.625 054 12512.55 41.15 54726.20 88888.00 2014-02-23 17:21:19.750 054 12512.58 41.15 54726.25 88888.00 2014-02-23 17:21:19.875 054 12512.52 41.12 54726.25 88888.00 2014-02-23 17:21:20.000 054 12512.58 41.12 54726.22 88888.00 2014-02-23 17:21:20.125 054 12512.52 41.10 54726.25 88888.00 2014-02-23 17:21:20.250 054 12512.48 41.08 54726.22 88888.00 2014-02-23 17:21:20.375 054 12512.52 41.08 54726.22 88888.00 2014-02-23 17:21:20.500 054 12512.55 41.05 54726.22 88888.00 2014-02-23 17:21:20.625 054 12512.62 41.02 54726.25 88888.00 2014-02-23 17:21:20.750 054 12512.62 41.00 54726.20 88888.00 2014-02-23 17:21:20.875 054 12512.60 40.95 54726.20 88888.00 2014-02-23 17:21:21.000 054 12512.65 40.95 54726.20 88888.00 2014-02-23 17:21:21.125 054 12512.65 40.95 54726.25 88888.00 2014-02-23 17:21:21.250 054 12512.60 40.90 54726.25 88888.00 2014-02-23 17:21:21.375 054 12512.58 40.92 54726.22 88888.00 2014-02-23 17:21:21.500 054 12512.55 40.95 54726.22 88888.00 2014-02-23 17:21:21.625 054 12512.60 40.92 54726.22 88888.00 2014-02-23 17:21:21.750 054 12512.58 40.88 54726.22 88888.00 2014-02-23 17:21:21.875 054 12512.60 40.88 54726.25 88888.00 2014-02-23 17:21:22.000 054 12512.65 40.90 54726.22 88888.00 2014-02-23 17:21:22.125 054 12512.52 40.85 54726.22 88888.00 2014-02-23 17:21:22.250 054 12512.42 40.83 54726.22 88888.00 2014-02-23 17:21:22.375 054 12512.48 40.83 54726.25 88888.00 2014-02-23 17:21:22.500 054 12512.52 40.83 54726.25 88888.00 2014-02-23 17:21:22.625 054 12512.55 40.80 54726.25 88888.00 2014-02-23 17:21:22.750 054 12512.58 40.80 54726.25 88888.00 2014-02-23 17:21:22.875 054 12512.62 40.80 54726.25 88888.00 2014-02-23 17:21:23.000 054 12512.60 40.80 54726.22 88888.00 2014-02-23 17:21:23.125 054 12512.55 40.83 54726.22 88888.00 2014-02-23 17:21:23.250 054 12512.50 40.83 54726.20 88888.00 2014-02-23 17:21:23.375 054 12512.52 40.77 54726.20 88888.00 2014-02-23 17:21:23.500 054 12512.58 40.77 54726.22 88888.00 2014-02-23 17:21:23.625 054 12512.62 40.77 54726.20 88888.00 2014-02-23 17:21:23.750 054 12512.62 40.75 54726.22 88888.00 2014-02-23 17:21:23.875 054 12512.65 40.75 54726.25 88888.00 2014-02-23 17:21:24.000 054 12512.62 40.75 54726.25 88888.00 2014-02-23 17:21:24.125 054 12512.52 40.75 54726.22 88888.00 2014-02-23 17:21:24.250 054 12512.50 40.70 54726.20 88888.00 2014-02-23 17:21:24.375 054 12512.52 40.73 54726.25 88888.00 2014-02-23 17:21:24.500 054 12512.48 40.73 54726.25 88888.00 2014-02-23 17:21:24.625 054 12512.45 40.70 54726.22 88888.00 2014-02-23 17:21:24.750 054 12512.50 40.70 54726.22 88888.00 2014-02-23 17:21:24.875 054 12512.48 40.67 54726.22 88888.00 2014-02-23 17:21:25.000 054 12512.48 40.65 54726.20 88888.00 2014-02-23 17:21:25.125 054 12512.50 40.67 54726.22 88888.00 2014-02-23 17:21:25.250 054 12512.50 40.65 54726.20 88888.00 2014-02-23 17:21:25.375 054 12512.52 40.70 54726.22 88888.00 2014-02-23 17:21:25.500 054 12512.55 40.70 54726.25 88888.00 2014-02-23 17:21:25.625 054 12512.52 40.70 54726.22 88888.00 2014-02-23 17:21:25.750 054 12512.48 40.70 54726.18 88888.00 2014-02-23 17:21:25.875 054 12512.48 40.70 54726.18 88888.00 2014-02-23 17:21:26.000 054 12512.48 40.70 54726.20 88888.00 2014-02-23 17:21:26.125 054 12512.45 40.75 54726.22 88888.00 2014-02-23 17:21:26.250 054 12512.35 40.73 54726.25 88888.00 2014-02-23 17:21:26.375 054 12512.38 40.73 54726.20 88888.00 2014-02-23 17:21:26.500 054 12512.42 40.75 54726.20 88888.00 2014-02-23 17:21:26.625 054 12512.48 40.77 54726.18 88888.00 2014-02-23 17:21:26.750 054 12512.38 40.75 54726.20 88888.00 2014-02-23 17:21:26.875 054 12512.30 40.75 54726.20 88888.00 2014-02-23 17:21:27.000 054 12512.33 40.80 54726.18 88888.00 2014-02-23 17:21:27.125 054 12512.25 40.77 54726.18 88888.00 2014-02-23 17:21:27.250 054 12512.20 40.80 54726.22 88888.00 2014-02-23 17:21:27.375 054 12512.17 40.83 54726.18 88888.00 2014-02-23 17:21:27.500 054 12512.15 40.83 54726.18 88888.00 2014-02-23 17:21:27.625 054 12512.08 40.85 54726.22 88888.00 2014-02-23 17:21:27.750 054 12512.05 40.85 54726.22 88888.00 2014-02-23 17:21:27.875 054 12512.08 40.83 54726.20 88888.00 2014-02-23 17:21:28.000 054 12512.05 40.85 54726.18 88888.00 2014-02-23 17:21:28.125 054 12512.10 40.88 54726.20 88888.00 2014-02-23 17:21:28.250 054 12512.10 40.85 54726.25 88888.00 2014-02-23 17:21:28.375 054 12512.10 40.88 54726.25 88888.00 2014-02-23 17:21:28.500 054 12512.05 40.90 54726.25 88888.00 2014-02-23 17:21:28.625 054 12512.05 40.90 54726.28 88888.00 2014-02-23 17:21:28.750 054 12512.08 40.92 54726.28 88888.00 2014-02-23 17:21:28.875 054 12512.00 40.90 54726.22 88888.00 2014-02-23 17:21:29.000 054 12511.95 40.90 54726.22 88888.00 2014-02-23 17:21:29.125 054 12511.95 40.92 54726.22 88888.00 2014-02-23 17:21:29.250 054 12511.90 40.90 54726.22 88888.00 2014-02-23 17:21:29.375 054 12511.83 40.90 54726.25 88888.00 2014-02-23 17:21:29.500 054 12511.77 40.88 54726.25 88888.00 2014-02-23 17:21:29.625 054 12511.75 40.92 54726.25 88888.00 2014-02-23 17:21:29.750 054 12511.70 40.90 54726.28 88888.00 2014-02-23 17:21:29.875 054 12511.67 40.88 54726.25 88888.00 2014-02-23 17:21:30.000 054 12511.70 40.88 54726.28 88888.00 2014-02-23 17:21:30.125 054 12511.67 40.88 54726.28 88888.00 2014-02-23 17:21:30.250 054 12511.67 40.85 54726.28 88888.00 2014-02-23 17:21:30.375 054 12511.77 40.85 54726.28 88888.00 2014-02-23 17:21:30.500 054 12511.73 40.88 54726.30 88888.00 2014-02-23 17:21:30.625 054 12511.62 40.83 54726.28 88888.00 2014-02-23 17:21:30.750 054 12511.58 40.85 54726.25 88888.00 2014-02-23 17:21:30.875 054 12511.52 40.85 54726.25 88888.00 2014-02-23 17:21:31.000 054 12511.55 40.83 54726.25 88888.00 2014-02-23 17:21:31.125 054 12511.55 40.83 54726.25 88888.00 2014-02-23 17:21:31.250 054 12511.55 40.85 54726.25 88888.00 2014-02-23 17:21:31.375 054 12511.58 40.88 54726.28 88888.00 2014-02-23 17:21:31.500 054 12511.55 40.88 54726.30 88888.00 2014-02-23 17:21:31.625 054 12511.52 40.88 54726.30 88888.00 2014-02-23 17:21:31.750 054 12511.55 40.88 54726.28 88888.00 2014-02-23 17:21:31.875 054 12511.48 40.90 54726.28 88888.00 2014-02-23 17:21:32.000 054 12511.48 40.90 54726.30 88888.00 2014-02-23 17:21:32.125 054 12511.38 40.92 54726.32 88888.00 2014-02-23 17:21:32.250 054 12511.38 40.90 54726.32 88888.00 2014-02-23 17:21:32.375 054 12511.40 40.98 54726.35 88888.00 2014-02-23 17:21:32.500 054 12511.35 40.98 54726.32 88888.00 2014-02-23 17:21:32.625 054 12511.33 41.00 54726.35 88888.00 2014-02-23 17:21:32.750 054 12511.35 41.00 54726.32 88888.00 2014-02-23 17:21:32.875 054 12511.30 41.05 54726.32 88888.00 2014-02-23 17:21:33.000 054 12511.33 41.02 54726.32 88888.00 2014-02-23 17:21:33.125 054 12511.33 41.02 54726.32 88888.00 2014-02-23 17:21:33.250 054 12511.23 41.08 54726.35 88888.00 2014-02-23 17:21:33.375 054 12511.23 41.08 54726.32 88888.00 2014-02-23 17:21:33.500 054 12511.25 41.10 54726.35 88888.00 2014-02-23 17:21:33.625 054 12511.27 41.10 54726.35 88888.00 2014-02-23 17:21:33.750 054 12511.25 41.15 54726.32 88888.00 2014-02-23 17:21:33.875 054 12511.17 41.17 54726.38 88888.00 2014-02-23 17:21:34.000 054 12511.23 41.20 54726.38 88888.00 2014-02-23 17:21:34.125 054 12511.20 41.20 54726.40 88888.00 2014-02-23 17:21:34.250 054 12511.10 41.17 54726.40 88888.00 2014-02-23 17:21:34.375 054 12511.08 41.20 54726.38 88888.00 2014-02-23 17:21:34.500 054 12511.02 41.23 54726.38 88888.00 2014-02-23 17:21:34.625 054 12511.05 41.25 54726.38 88888.00 2014-02-23 17:21:34.750 054 12511.08 41.33 54726.38 88888.00 2014-02-23 17:21:34.875 054 12510.98 41.35 54726.38 88888.00 2014-02-23 17:21:35.000 054 12510.88 41.33 54726.38 88888.00 2014-02-23 17:21:35.125 054 12510.90 41.35 54726.40 88888.00 2014-02-23 17:21:35.250 054 12510.92 41.38 54726.43 88888.00 2014-02-23 17:21:35.375 054 12510.92 41.40 54726.40 88888.00 2014-02-23 17:21:35.500 054 12510.88 41.42 54726.40 88888.00 2014-02-23 17:21:35.625 054 12510.83 41.42 54726.38 88888.00 2014-02-23 17:21:35.750 054 12510.85 41.48 54726.40 88888.00 2014-02-23 17:21:35.875 054 12510.85 41.50 54726.38 88888.00 2014-02-23 17:21:36.000 054 12510.85 41.45 54726.35 88888.00 2014-02-23 17:21:36.125 054 12510.77 41.45 54726.38 88888.00 2014-02-23 17:21:36.250 054 12510.70 41.50 54726.38 88888.00 2014-02-23 17:21:36.375 054 12510.70 41.52 54726.38 88888.00 2014-02-23 17:21:36.500 054 12510.70 41.50 54726.38 88888.00 2014-02-23 17:21:36.625 054 12510.75 41.52 54726.40 88888.00 2014-02-23 17:21:36.750 054 12510.80 41.58 54726.40 88888.00 2014-02-23 17:21:36.875 054 12510.77 41.62 54726.38 88888.00 2014-02-23 17:21:37.000 054 12510.65 41.60 54726.35 88888.00 2014-02-23 17:21:37.125 054 12510.55 41.60 54726.35 88888.00 2014-02-23 17:21:37.250 054 12510.50 41.60 54726.38 88888.00 2014-02-23 17:21:37.375 054 12510.52 41.62 54726.38 88888.00 2014-02-23 17:21:37.500 054 12510.52 41.62 54726.40 88888.00 2014-02-23 17:21:37.625 054 12510.55 41.62 54726.38 88888.00 2014-02-23 17:21:37.750 054 12510.48 41.65 54726.40 88888.00 2014-02-23 17:21:37.875 054 12510.42 41.67 54726.43 88888.00 2014-02-23 17:21:38.000 054 12510.42 41.65 54726.40 88888.00 2014-02-23 17:21:38.125 054 12510.40 41.65 54726.38 88888.00 2014-02-23 17:21:38.250 054 12510.35 41.67 54726.43 88888.00 2014-02-23 17:21:38.375 054 12510.42 41.73 54726.45 88888.00 2014-02-23 17:21:38.500 054 12510.52 41.73 54726.45 88888.00 2014-02-23 17:21:38.625 054 12510.50 41.70 54726.43 88888.00 2014-02-23 17:21:38.750 054 12510.45 41.73 54726.43 88888.00 2014-02-23 17:21:38.875 054 12510.42 41.77 54726.43 88888.00 2014-02-23 17:21:39.000 054 12510.42 41.83 54726.43 88888.00 2014-02-23 17:21:39.125 054 12510.42 41.83 54726.45 88888.00 2014-02-23 17:21:39.250 054 12510.38 41.83 54726.43 88888.00 2014-02-23 17:21:39.375 054 12510.35 41.88 54726.43 88888.00 2014-02-23 17:21:39.500 054 12510.35 41.88 54726.45 88888.00 2014-02-23 17:21:39.625 054 12510.35 41.90 54726.45 88888.00 2014-02-23 17:21:39.750 054 12510.33 41.92 54726.47 88888.00 2014-02-23 17:21:39.875 054 12510.27 41.95 54726.45 88888.00 2014-02-23 17:21:40.000 054 12510.25 41.98 54726.43 88888.00 2014-02-23 17:21:40.125 054 12510.27 42.00 54726.45 88888.00 2014-02-23 17:21:40.250 054 12510.20 42.02 54726.47 88888.00 2014-02-23 17:21:40.375 054 12510.17 42.02 54726.47 88888.00 2014-02-23 17:21:40.500 054 12510.12 42.05 54726.45 88888.00 2014-02-23 17:21:40.625 054 12510.15 42.05 54726.47 88888.00 2014-02-23 17:21:40.750 054 12510.20 42.12 54726.45 88888.00 2014-02-23 17:21:40.875 054 12510.20 42.15 54726.47 88888.00 2014-02-23 17:21:41.000 054 12510.17 42.12 54726.45 88888.00 2014-02-23 17:21:41.125 054 12510.10 42.17 54726.43 88888.00 2014-02-23 17:21:41.250 054 12510.10 42.25 54726.45 88888.00 2014-02-23 17:21:41.375 054 12510.20 42.30 54726.45 88888.00 2014-02-23 17:21:41.500 054 12510.20 42.30 54726.47 88888.00 2014-02-23 17:21:41.625 054 12510.20 42.33 54726.47 88888.00 2014-02-23 17:21:41.750 054 12510.20 42.33 54726.47 88888.00 2014-02-23 17:21:41.875 054 12510.10 42.33 54726.43 88888.00 2014-02-23 17:21:42.000 054 12510.08 42.35 54726.43 88888.00 2014-02-23 17:21:42.125 054 12510.10 42.38 54726.47 88888.00 2014-02-23 17:21:42.250 054 12510.12 42.40 54726.47 88888.00 2014-02-23 17:21:42.375 054 12510.10 42.42 54726.47 88888.00 2014-02-23 17:21:42.500 054 12510.05 42.48 54726.47 88888.00 2014-02-23 17:21:42.625 054 12510.02 42.48 54726.47 88888.00 2014-02-23 17:21:42.750 054 12509.95 42.48 54726.47 88888.00 2014-02-23 17:21:42.875 054 12509.92 42.52 54726.50 88888.00 2014-02-23 17:21:43.000 054 12509.92 42.55 54726.47 88888.00 2014-02-23 17:21:43.125 054 12509.92 42.60 54726.47 88888.00 2014-02-23 17:21:43.250 054 12509.88 42.60 54726.47 88888.00 2014-02-23 17:21:43.375 054 12509.83 42.60 54726.45 88888.00 2014-02-23 17:21:43.500 054 12509.88 42.60 54726.47 88888.00 2014-02-23 17:21:43.625 054 12509.85 42.62 54726.47 88888.00 2014-02-23 17:21:43.750 054 12509.77 42.65 54726.53 88888.00 2014-02-23 17:21:43.875 054 12509.77 42.67 54726.55 88888.00 2014-02-23 17:21:44.000 054 12509.73 42.62 54726.53 88888.00 2014-02-23 17:21:44.125 054 12509.65 42.67 54726.53 88888.00 2014-02-23 17:21:44.250 054 12509.60 42.62 54726.50 88888.00 2014-02-23 17:21:44.375 054 12509.60 42.65 54726.53 88888.00 2014-02-23 17:21:44.500 054 12509.60 42.62 54726.55 88888.00 2014-02-23 17:21:44.625 054 12509.65 42.67 54726.55 88888.00 2014-02-23 17:21:44.750 054 12509.70 42.67 54726.55 88888.00 2014-02-23 17:21:44.875 054 12509.67 42.65 54726.55 88888.00 2014-02-23 17:21:45.000 054 12509.65 42.67 54726.55 88888.00 2014-02-23 17:21:45.125 054 12509.62 42.67 54726.57 88888.00 2014-02-23 17:21:45.250 054 12509.60 42.67 54726.60 88888.00 2014-02-23 17:21:45.375 054 12509.58 42.62 54726.57 88888.00 2014-02-23 17:21:45.500 054 12509.55 42.65 54726.55 88888.00 2014-02-23 17:21:45.625 054 12509.55 42.62 54726.55 88888.00 2014-02-23 17:21:45.750 054 12509.65 42.67 54726.57 88888.00 2014-02-23 17:21:45.875 054 12509.65 42.70 54726.57 88888.00 2014-02-23 17:21:46.000 054 12509.67 42.70 54726.57 88888.00 2014-02-23 17:21:46.125 054 12509.65 42.73 54726.60 88888.00 2014-02-23 17:21:46.250 054 12509.62 42.70 54726.60 88888.00 2014-02-23 17:21:46.375 054 12509.67 42.75 54726.60 88888.00 2014-02-23 17:21:46.500 054 12509.67 42.75 54726.60 88888.00 2014-02-23 17:21:46.625 054 12509.65 42.77 54726.60 88888.00 2014-02-23 17:21:46.750 054 12509.62 42.80 54726.57 88888.00 2014-02-23 17:21:46.875 054 12509.62 42.85 54726.57 88888.00 2014-02-23 17:21:47.000 054 12509.65 42.90 54726.57 88888.00 2014-02-23 17:21:47.125 054 12509.73 42.85 54726.57 88888.00 2014-02-23 17:21:47.250 054 12509.73 42.88 54726.60 88888.00 2014-02-23 17:21:47.375 054 12509.73 42.90 54726.57 88888.00 2014-02-23 17:21:47.500 054 12509.70 42.92 54726.57 88888.00 2014-02-23 17:21:47.625 054 12509.75 42.95 54726.55 88888.00 2014-02-23 17:21:47.750 054 12509.83 43.00 54726.55 88888.00 2014-02-23 17:21:47.875 054 12509.80 43.02 54726.57 88888.00 2014-02-23 17:21:48.000 054 12509.77 43.08 54726.55 88888.00 2014-02-23 17:21:48.125 054 12509.80 43.10 54726.57 88888.00 2014-02-23 17:21:48.250 054 12509.80 43.12 54726.55 88888.00 2014-02-23 17:21:48.375 054 12509.77 43.12 54726.55 88888.00 2014-02-23 17:21:48.500 054 12509.73 43.17 54726.55 88888.00 2014-02-23 17:21:48.625 054 12509.70 43.20 54726.57 88888.00 2014-02-23 17:21:48.750 054 12509.73 43.25 54726.57 88888.00 2014-02-23 17:21:48.875 054 12509.75 43.25 54726.57 88888.00 2014-02-23 17:21:49.000 054 12509.75 43.25 54726.57 88888.00 2014-02-23 17:21:49.125 054 12509.77 43.25 54726.57 88888.00 2014-02-23 17:21:49.250 054 12509.70 43.25 54726.60 88888.00 2014-02-23 17:21:49.375 054 12509.73 43.30 54726.60 88888.00 2014-02-23 17:21:49.500 054 12509.67 43.35 54726.60 88888.00 2014-02-23 17:21:49.625 054 12509.65 43.35 54726.60 88888.00 2014-02-23 17:21:49.750 054 12509.62 43.35 54726.57 88888.00 2014-02-23 17:21:49.875 054 12509.62 43.33 54726.57 88888.00 2014-02-23 17:21:50.000 054 12509.65 43.30 54726.55 88888.00 2014-02-23 17:21:50.125 054 12509.67 43.35 54726.55 88888.00 2014-02-23 17:21:50.250 054 12509.65 43.35 54726.60 88888.00 2014-02-23 17:21:50.375 054 12509.60 43.33 54726.62 88888.00 2014-02-23 17:21:50.500 054 12509.50 43.30 54726.60 88888.00 2014-02-23 17:21:50.625 054 12509.50 43.27 54726.60 88888.00 2014-02-23 17:21:50.750 054 12509.52 43.25 54726.57 88888.00 2014-02-23 17:21:50.875 054 12509.55 43.27 54726.55 88888.00 2014-02-23 17:21:51.000 054 12509.58 43.27 54726.55 88888.00 2014-02-23 17:21:51.125 054 12509.58 43.27 54726.55 88888.00 2014-02-23 17:21:51.250 054 12509.55 43.27 54726.55 88888.00 2014-02-23 17:21:51.375 054 12509.52 43.25 54726.53 88888.00 2014-02-23 17:21:51.500 054 12509.55 43.27 54726.53 88888.00 2014-02-23 17:21:51.625 054 12509.60 43.25 54726.53 88888.00 2014-02-23 17:21:51.750 054 12509.65 43.27 54726.55 88888.00 2014-02-23 17:21:51.875 054 12509.67 43.27 54726.55 88888.00 2014-02-23 17:21:52.000 054 12509.62 43.27 54726.55 88888.00 2014-02-23 17:21:52.125 054 12509.55 43.27 54726.55 88888.00 2014-02-23 17:21:52.250 054 12509.50 43.27 54726.57 88888.00 2014-02-23 17:21:52.375 054 12509.58 43.30 54726.55 88888.00 2014-02-23 17:21:52.500 054 12509.58 43.33 54726.57 88888.00 2014-02-23 17:21:52.625 054 12509.60 43.35 54726.60 88888.00 2014-02-23 17:21:52.750 054 12509.60 43.38 54726.60 88888.00 2014-02-23 17:21:52.875 054 12509.62 43.38 54726.57 88888.00 2014-02-23 17:21:53.000 054 12509.55 43.38 54726.55 88888.00 2014-02-23 17:21:53.125 054 12509.58 43.38 54726.60 88888.00 2014-02-23 17:21:53.250 054 12509.62 43.38 54726.57 88888.00 2014-02-23 17:21:53.375 054 12509.62 43.40 54726.55 88888.00 2014-02-23 17:21:53.500 054 12509.62 43.40 54726.55 88888.00 2014-02-23 17:21:53.625 054 12509.65 43.45 54726.57 88888.00 2014-02-23 17:21:53.750 054 12509.62 43.45 54726.57 88888.00 2014-02-23 17:21:53.875 054 12509.65 43.45 54726.57 88888.00 2014-02-23 17:21:54.000 054 12509.67 43.48 54726.55 88888.00 2014-02-23 17:21:54.125 054 12509.70 43.48 54726.55 88888.00 2014-02-23 17:21:54.250 054 12509.62 43.48 54726.57 88888.00 2014-02-23 17:21:54.375 054 12509.67 43.48 54726.55 88888.00 2014-02-23 17:21:54.500 054 12509.75 43.50 54726.57 88888.00 2014-02-23 17:21:54.625 054 12509.75 43.52 54726.55 88888.00 2014-02-23 17:21:54.750 054 12509.73 43.58 54726.55 88888.00 2014-02-23 17:21:54.875 054 12509.70 43.58 54726.55 88888.00 2014-02-23 17:21:55.000 054 12509.70 43.58 54726.53 88888.00 2014-02-23 17:21:55.125 054 12509.70 43.58 54726.57 88888.00 2014-02-23 17:21:55.250 054 12509.73 43.60 54726.57 88888.00 2014-02-23 17:21:55.375 054 12509.73 43.67 54726.57 88888.00 2014-02-23 17:21:55.500 054 12509.62 43.70 54726.55 88888.00 2014-02-23 17:21:55.625 054 12509.60 43.73 54726.57 88888.00 2014-02-23 17:21:55.750 054 12509.60 43.75 54726.57 88888.00 2014-02-23 17:21:55.875 054 12509.62 43.77 54726.57 88888.00 2014-02-23 17:21:56.000 054 12509.60 43.77 54726.55 88888.00 2014-02-23 17:21:56.125 054 12509.52 43.85 54726.57 88888.00 2014-02-23 17:21:56.250 054 12509.45 43.83 54726.57 88888.00 2014-02-23 17:21:56.375 054 12509.38 43.85 54726.57 88888.00 2014-02-23 17:21:56.500 054 12509.35 43.85 54726.60 88888.00 2014-02-23 17:21:56.625 054 12509.35 43.92 54726.60 88888.00 2014-02-23 17:21:56.750 054 12509.33 43.95 54726.62 88888.00 2014-02-23 17:21:56.875 054 12509.33 43.95 54726.62 88888.00 2014-02-23 17:21:57.000 054 12509.33 43.95 54726.57 88888.00 2014-02-23 17:21:57.125 054 12509.35 43.92 54726.57 88888.00 2014-02-23 17:21:57.250 054 12509.30 43.92 54726.57 88888.00 2014-02-23 17:21:57.375 054 12509.33 43.98 54726.57 88888.00 2014-02-23 17:21:57.500 054 12509.35 43.98 54726.57 88888.00 2014-02-23 17:21:57.625 054 12509.35 43.98 54726.60 88888.00 2014-02-23 17:21:57.750 054 12509.38 44.00 54726.62 88888.00 2014-02-23 17:21:57.875 054 12509.40 43.98 54726.62 88888.00 2014-02-23 17:21:58.000 054 12509.33 43.98 54726.60 88888.00 2014-02-23 17:21:58.125 054 12509.27 43.98 54726.62 88888.00 2014-02-23 17:21:58.250 054 12509.30 43.95 54726.65 88888.00 2014-02-23 17:21:58.375 054 12509.30 43.95 54726.65 88888.00 2014-02-23 17:21:58.500 054 12509.27 43.92 54726.65 88888.00 2014-02-23 17:21:58.625 054 12509.30 43.88 54726.62 88888.00 2014-02-23 17:21:58.750 054 12509.33 43.90 54726.62 88888.00 2014-02-23 17:21:58.875 054 12509.30 43.90 54726.62 88888.00 2014-02-23 17:21:59.000 054 12509.25 43.85 54726.62 88888.00 2014-02-23 17:21:59.125 054 12509.23 43.85 54726.62 88888.00 2014-02-23 17:21:59.250 054 12509.15 43.83 54726.68 88888.00 2014-02-23 17:21:59.375 054 12509.20 43.85 54726.70 88888.00 2014-02-23 17:21:59.500 054 12509.23 43.83 54726.68 88888.00 2014-02-23 17:21:59.625 054 12509.27 43.80 54726.65 88888.00 2014-02-23 17:21:59.750 054 12509.23 43.77 54726.62 88888.00 2014-02-23 17:21:59.875 054 12509.17 43.75 54726.62 88888.00 2014-02-23 17:22:00.000 054 12509.17 43.70 54726.62 88888.00 2014-02-23 17:22:00.125 054 12509.20 43.70 54726.65 88888.00 2014-02-23 17:22:00.250 054 12509.08 43.70 54726.62 88888.00 2014-02-23 17:22:00.375 054 12509.02 43.67 54726.62 88888.00 2014-02-23 17:22:00.500 054 12509.02 43.67 54726.65 88888.00 2014-02-23 17:22:00.625 054 12509.05 43.67 54726.68 88888.00 2014-02-23 17:22:00.750 054 12509.10 43.67 54726.68 88888.00 2014-02-23 17:22:00.875 054 12509.08 43.70 54726.68 88888.00 2014-02-23 17:22:01.000 054 12509.02 43.67 54726.65 88888.00 2014-02-23 17:22:01.125 054 12509.05 43.70 54726.68 88888.00 2014-02-23 17:22:01.250 054 12509.00 43.70 54726.70 88888.00 2014-02-23 17:22:01.375 054 12509.00 43.70 54726.72 88888.00 2014-02-23 17:22:01.500 054 12509.00 43.73 54726.75 88888.00 2014-02-23 17:22:01.625 054 12509.00 43.73 54726.70 88888.00 2014-02-23 17:22:01.750 054 12509.02 43.70 54726.65 88888.00 2014-02-23 17:22:01.875 054 12509.05 43.70 54726.68 88888.00 2014-02-23 17:22:02.000 054 12509.05 43.73 54726.70 88888.00 2014-02-23 17:22:02.125 054 12509.02 43.73 54726.72 88888.00 2014-02-23 17:22:02.250 054 12508.95 43.73 54726.72 88888.00 2014-02-23 17:22:02.375 054 12508.92 43.75 54726.70 88888.00 2014-02-23 17:22:02.500 054 12508.92 43.77 54726.72 88888.00 2014-02-23 17:22:02.625 054 12508.92 43.80 54726.72 88888.00 2014-02-23 17:22:02.750 054 12508.85 43.77 54726.72 88888.00 2014-02-23 17:22:02.875 054 12508.88 43.80 54726.75 88888.00 2014-02-23 17:22:03.000 054 12508.90 43.85 54726.72 88888.00 2014-02-23 17:22:03.125 054 12508.98 43.85 54726.75 88888.00 2014-02-23 17:22:03.250 054 12508.98 43.88 54726.75 88888.00 2014-02-23 17:22:03.375 054 12508.98 43.88 54726.78 88888.00 2014-02-23 17:22:03.500 054 12508.88 43.90 54726.72 88888.00 2014-02-23 17:22:03.625 054 12508.85 43.92 54726.72 88888.00 2014-02-23 17:22:03.750 054 12508.88 43.95 54726.75 88888.00 2014-02-23 17:22:03.875 054 12508.85 43.95 54726.72 88888.00 2014-02-23 17:22:04.000 054 12508.83 43.98 54726.72 88888.00 2014-02-23 17:22:04.125 054 12508.83 44.00 54726.72 88888.00 2014-02-23 17:22:04.250 054 12508.83 44.02 54726.72 88888.00 2014-02-23 17:22:04.375 054 12508.83 44.08 54726.75 88888.00 2014-02-23 17:22:04.500 054 12508.77 44.08 54726.78 88888.00 2014-02-23 17:22:04.625 054 12508.80 44.08 54726.75 88888.00 2014-02-23 17:22:04.750 054 12508.85 44.15 54726.72 88888.00 2014-02-23 17:22:04.875 054 12508.83 44.15 54726.72 88888.00 2014-02-23 17:22:05.000 054 12508.88 44.12 54726.72 88888.00 2014-02-23 17:22:05.125 054 12508.85 44.15 54726.72 88888.00 2014-02-23 17:22:05.250 054 12508.75 44.12 54726.75 88888.00 2014-02-23 17:22:05.375 054 12508.80 44.12 54726.78 88888.00 2014-02-23 17:22:05.500 054 12508.83 44.15 54726.78 88888.00 2014-02-23 17:22:05.625 054 12508.77 44.17 54726.78 88888.00 2014-02-23 17:22:05.750 054 12508.77 44.20 54726.78 88888.00 2014-02-23 17:22:05.875 054 12508.80 44.17 54726.78 88888.00 2014-02-23 17:22:06.000 054 12508.80 44.12 54726.75 88888.00 2014-02-23 17:22:06.125 054 12508.77 44.12 54726.78 88888.00 2014-02-23 17:22:06.250 054 12508.75 44.15 54726.78 88888.00 2014-02-23 17:22:06.375 054 12508.75 44.15 54726.80 88888.00 2014-02-23 17:22:06.500 054 12508.75 44.12 54726.80 88888.00 2014-02-23 17:22:06.625 054 12508.75 44.10 54726.78 88888.00 2014-02-23 17:22:06.750 054 12508.73 44.05 54726.75 88888.00 2014-02-23 17:22:06.875 054 12508.77 44.10 54726.78 88888.00 2014-02-23 17:22:07.000 054 12508.77 44.08 54726.78 88888.00 2014-02-23 17:22:07.125 054 12508.75 44.08 54726.80 88888.00 2014-02-23 17:22:07.250 054 12508.73 44.05 54726.80 88888.00 2014-02-23 17:22:07.375 054 12508.77 44.05 54726.80 88888.00 2014-02-23 17:22:07.500 054 12508.83 44.05 54726.78 88888.00 2014-02-23 17:22:07.625 054 12508.75 44.00 54726.80 88888.00 2014-02-23 17:22:07.750 054 12508.70 43.98 54726.78 88888.00 2014-02-23 17:22:07.875 054 12508.67 43.98 54726.75 88888.00 2014-02-23 17:22:08.000 054 12508.65 44.00 54726.75 88888.00 2014-02-23 17:22:08.125 054 12508.58 43.98 54726.78 88888.00 2014-02-23 17:22:08.250 054 12508.60 43.95 54726.82 88888.00 2014-02-23 17:22:08.375 054 12508.62 43.90 54726.80 88888.00 2014-02-23 17:22:08.500 054 12508.52 43.92 54726.80 88888.00 2014-02-23 17:22:08.625 054 12508.45 43.92 54726.80 88888.00 2014-02-23 17:22:08.750 054 12508.45 43.92 54726.80 88888.00 2014-02-23 17:22:08.875 054 12508.52 43.90 54726.80 88888.00 2014-02-23 17:22:09.000 054 12508.58 43.90 54726.80 88888.00 2014-02-23 17:22:09.125 054 12508.62 43.92 54726.80 88888.00 2014-02-23 17:22:09.250 054 12508.58 43.92 54726.80 88888.00 2014-02-23 17:22:09.375 054 12508.55 43.92 54726.78 88888.00 2014-02-23 17:22:09.500 054 12508.50 43.95 54726.78 88888.00 2014-02-23 17:22:09.625 054 12508.50 43.95 54726.80 88888.00 2014-02-23 17:22:09.750 054 12508.50 43.98 54726.78 88888.00 2014-02-23 17:22:09.875 054 12508.50 43.95 54726.80 88888.00 2014-02-23 17:22:10.000 054 12508.55 43.95 54726.78 88888.00 2014-02-23 17:22:10.125 054 12508.55 43.98 54726.80 88888.00 2014-02-23 17:22:10.250 054 12508.48 44.00 54726.82 88888.00 2014-02-23 17:22:10.375 054 12508.45 44.08 54726.85 88888.00 2014-02-23 17:22:10.500 054 12508.40 44.05 54726.82 88888.00 2014-02-23 17:22:10.625 054 12508.40 44.02 54726.85 88888.00 2014-02-23 17:22:10.750 054 12508.35 44.02 54726.82 88888.00 2014-02-23 17:22:10.875 054 12508.23 44.00 54726.82 88888.00 2014-02-23 17:22:11.000 054 12508.15 44.00 54726.85 88888.00 2014-02-23 17:22:11.125 054 12508.17 44.00 54726.85 88888.00 2014-02-23 17:22:11.250 054 12508.33 44.05 54726.88 88888.00 2014-02-23 17:22:11.375 054 12508.38 44.02 54726.85 88888.00 2014-02-23 17:22:11.500 054 12508.38 44.00 54726.88 88888.00 2014-02-23 17:22:11.625 054 12508.33 44.00 54726.85 88888.00 2014-02-23 17:22:11.750 054 12508.30 44.00 54726.85 88888.00 2014-02-23 17:22:11.875 054 12508.33 44.00 54726.85 88888.00 2014-02-23 17:22:12.000 054 12508.25 44.00 54726.85 88888.00 2014-02-23 17:22:12.125 054 12508.15 44.00 54726.85 88888.00 2014-02-23 17:22:12.250 054 12508.12 44.00 54726.85 88888.00 2014-02-23 17:22:12.375 054 12508.12 44.00 54726.82 88888.00 2014-02-23 17:22:12.500 054 12508.10 43.98 54726.82 88888.00 2014-02-23 17:22:12.625 054 12508.10 44.00 54726.88 88888.00 2014-02-23 17:22:12.750 054 12508.10 44.00 54726.85 88888.00 2014-02-23 17:22:12.875 054 12508.10 43.98 54726.85 88888.00 2014-02-23 17:22:13.000 054 12508.10 44.00 54726.85 88888.00 2014-02-23 17:22:13.125 054 12508.12 44.00 54726.88 88888.00 2014-02-23 17:22:13.250 054 12508.08 43.95 54726.90 88888.00 2014-02-23 17:22:13.375 054 12508.05 43.95 54726.88 88888.00 2014-02-23 17:22:13.500 054 12508.00 43.95 54726.88 88888.00 2014-02-23 17:22:13.625 054 12508.00 43.92 54726.88 88888.00 2014-02-23 17:22:13.750 054 12508.00 43.92 54726.88 88888.00 2014-02-23 17:22:13.875 054 12507.98 43.92 54726.88 88888.00 2014-02-23 17:22:14.000 054 12507.95 43.90 54726.88 88888.00 2014-02-23 17:22:14.125 054 12508.00 43.85 54726.88 88888.00 2014-02-23 17:22:14.250 054 12507.92 43.75 54726.82 88888.00 2014-02-23 17:22:14.375 054 12507.85 43.75 54726.85 88888.00 2014-02-23 17:22:14.500 054 12507.80 43.77 54726.88 88888.00 2014-02-23 17:22:14.625 054 12507.75 43.80 54726.90 88888.00 2014-02-23 17:22:14.750 054 12507.77 43.80 54726.93 88888.00 2014-02-23 17:22:14.875 054 12507.77 43.80 54726.93 88888.00 2014-02-23 17:22:15.000 054 12507.73 43.75 54726.90 88888.00 2014-02-23 17:22:15.125 054 12507.65 43.75 54726.90 88888.00 2014-02-23 17:22:15.250 054 12507.65 43.75 54726.95 88888.00 2014-02-23 17:22:15.375 054 12507.73 43.73 54726.95 88888.00 2014-02-23 17:22:15.500 054 12507.67 43.73 54726.93 88888.00 2014-02-23 17:22:15.625 054 12507.65 43.70 54726.93 88888.00 2014-02-23 17:22:15.750 054 12507.67 43.70 54726.93 88888.00 2014-02-23 17:22:15.875 054 12507.67 43.67 54726.90 88888.00 2014-02-23 17:22:16.000 054 12507.67 43.65 54726.90 88888.00 2014-02-23 17:22:16.125 054 12507.70 43.62 54726.93 88888.00 2014-02-23 17:22:16.250 054 12507.67 43.60 54726.90 88888.00 2014-02-23 17:22:16.375 054 12507.70 43.60 54726.93 88888.00 2014-02-23 17:22:16.500 054 12507.67 43.60 54726.95 88888.00 2014-02-23 17:22:16.625 054 12507.67 43.58 54726.95 88888.00 2014-02-23 17:22:16.750 054 12507.60 43.58 54726.95 88888.00 2014-02-23 17:22:16.875 054 12507.58 43.60 54726.95 88888.00 2014-02-23 17:22:17.000 054 12507.60 43.58 54726.95 88888.00 2014-02-23 17:22:17.125 054 12507.70 43.55 54726.93 88888.00 2014-02-23 17:22:17.250 054 12507.73 43.52 54726.93 88888.00 2014-02-23 17:22:17.375 054 12507.67 43.52 54726.95 88888.00 2014-02-23 17:22:17.500 054 12507.58 43.50 54726.95 88888.00 2014-02-23 17:22:17.625 054 12507.67 43.48 54726.97 88888.00 2014-02-23 17:22:17.750 054 12507.70 43.50 54726.95 88888.00 2014-02-23 17:22:17.875 054 12507.67 43.48 54726.97 88888.00 2014-02-23 17:22:18.000 054 12507.70 43.48 54726.95 88888.00 2014-02-23 17:22:18.125 054 12507.73 43.50 54727.00 88888.00 2014-02-23 17:22:18.250 054 12507.75 43.45 54727.03 88888.00 2014-02-23 17:22:18.375 054 12507.75 43.45 54727.03 88888.00 2014-02-23 17:22:18.500 054 12507.70 43.45 54727.00 88888.00 2014-02-23 17:22:18.625 054 12507.62 43.40 54726.97 88888.00 2014-02-23 17:22:18.750 054 12507.58 43.40 54727.00 88888.00 2014-02-23 17:22:18.875 054 12507.60 43.35 54727.00 88888.00 2014-02-23 17:22:19.000 054 12507.65 43.38 54726.97 88888.00 2014-02-23 17:22:19.125 054 12507.65 43.35 54727.00 88888.00 2014-02-23 17:22:19.250 054 12507.62 43.33 54727.00 88888.00 2014-02-23 17:22:19.375 054 12507.65 43.30 54726.97 88888.00 2014-02-23 17:22:19.500 054 12507.60 43.27 54727.00 88888.00 2014-02-23 17:22:19.625 054 12507.60 43.27 54726.97 88888.00 2014-02-23 17:22:19.750 054 12507.65 43.30 54727.03 88888.00 2014-02-23 17:22:19.875 054 12507.65 43.27 54727.03 88888.00 2014-02-23 17:22:20.000 054 12507.65 43.23 54727.00 88888.00 2014-02-23 17:22:20.125 054 12507.67 43.23 54727.00 88888.00 2014-02-23 17:22:20.250 054 12507.73 43.20 54727.00 88888.00 2014-02-23 17:22:20.375 054 12507.75 43.23 54727.00 88888.00 2014-02-23 17:22:20.500 054 12507.75 43.20 54727.03 88888.00 2014-02-23 17:22:20.625 054 12507.67 43.17 54726.97 88888.00 2014-02-23 17:22:20.750 054 12507.62 43.20 54727.00 88888.00 2014-02-23 17:22:20.875 054 12507.55 43.20 54727.05 88888.00 2014-02-23 17:22:21.000 054 12507.58 43.20 54727.05 88888.00 2014-02-23 17:22:21.125 054 12507.60 43.17 54727.03 88888.00 2014-02-23 17:22:21.250 054 12507.55 43.17 54727.03 88888.00 2014-02-23 17:22:21.375 054 12507.50 43.15 54727.00 88888.00 2014-02-23 17:22:21.500 054 12507.45 43.15 54727.00 88888.00 2014-02-23 17:22:21.625 054 12507.50 43.15 54727.00 88888.00 2014-02-23 17:22:21.750 054 12507.52 43.17 54727.03 88888.00 2014-02-23 17:22:21.875 054 12507.45 43.17 54726.97 88888.00 2014-02-23 17:22:22.000 054 12507.42 43.15 54726.97 88888.00 2014-02-23 17:22:22.125 054 12507.48 43.12 54727.00 88888.00 2014-02-23 17:22:22.250 054 12507.42 43.10 54726.97 88888.00 2014-02-23 17:22:22.375 054 12507.42 43.12 54727.00 88888.00 2014-02-23 17:22:22.500 054 12507.42 43.15 54727.00 88888.00 2014-02-23 17:22:22.625 054 12507.42 43.15 54727.00 88888.00 2014-02-23 17:22:22.750 054 12507.35 43.15 54727.00 88888.00 2014-02-23 17:22:22.875 054 12507.27 43.15 54727.03 88888.00 2014-02-23 17:22:23.000 054 12507.23 43.17 54727.00 88888.00 2014-02-23 17:22:23.125 054 12507.23 43.15 54727.00 88888.00 2014-02-23 17:22:23.250 054 12507.23 43.10 54727.03 88888.00 2014-02-23 17:22:23.375 054 12507.33 43.08 54727.03 88888.00 2014-02-23 17:22:23.500 054 12507.35 43.12 54727.05 88888.00 2014-02-23 17:22:23.625 054 12507.33 43.15 54727.03 88888.00 2014-02-23 17:22:23.750 054 12507.27 43.15 54727.03 88888.00 2014-02-23 17:22:23.875 054 12507.25 43.10 54727.03 88888.00 2014-02-23 17:22:24.000 054 12507.25 43.05 54727.03 88888.00 2014-02-23 17:22:24.125 054 12507.27 43.05 54727.03 88888.00 2014-02-23 17:22:24.250 054 12507.30 43.08 54727.03 88888.00 2014-02-23 17:22:24.375 054 12507.33 43.05 54727.05 88888.00 2014-02-23 17:22:24.500 054 12507.30 43.05 54727.03 88888.00 2014-02-23 17:22:24.625 054 12507.33 43.02 54727.00 88888.00 2014-02-23 17:22:24.750 054 12507.42 43.05 54727.00 88888.00 2014-02-23 17:22:24.875 054 12507.42 43.02 54727.03 88888.00 2014-02-23 17:22:25.000 054 12507.42 43.05 54727.00 88888.00 2014-02-23 17:22:25.125 054 12507.40 43.05 54727.00 88888.00 2014-02-23 17:22:25.250 054 12507.45 42.98 54727.03 88888.00 2014-02-23 17:22:25.375 054 12507.60 42.98 54727.03 88888.00 2014-02-23 17:22:25.500 054 12507.65 43.02 54727.00 88888.00 2014-02-23 17:22:25.625 054 12507.67 43.02 54727.00 88888.00 2014-02-23 17:22:25.750 054 12507.77 43.05 54727.00 88888.00 2014-02-23 17:22:25.875 054 12507.83 43.05 54726.97 88888.00 2014-02-23 17:22:26.000 054 12507.88 43.05 54726.97 88888.00 2014-02-23 17:22:26.125 054 12507.88 43.05 54726.95 88888.00 2014-02-23 17:22:26.250 054 12507.90 43.08 54726.97 88888.00 2014-02-23 17:22:26.375 054 12507.98 43.10 54726.95 88888.00 2014-02-23 17:22:26.500 054 12508.00 43.08 54726.97 88888.00 2014-02-23 17:22:26.625 054 12507.95 43.08 54726.95 88888.00 2014-02-23 17:22:26.750 054 12507.98 43.10 54726.95 88888.00 2014-02-23 17:22:26.875 054 12508.00 43.08 54726.93 88888.00 2014-02-23 17:22:27.000 054 12508.00 43.08 54726.93 88888.00 2014-02-23 17:22:27.125 054 12507.98 43.12 54726.95 88888.00 2014-02-23 17:22:27.250 054 12507.95 43.12 54726.95 88888.00 2014-02-23 17:22:27.375 054 12507.98 43.12 54726.93 88888.00 2014-02-23 17:22:27.500 054 12507.98 43.10 54726.90 88888.00 2014-02-23 17:22:27.625 054 12507.98 43.10 54726.90 88888.00 2014-02-23 17:22:27.750 054 12507.98 43.10 54726.95 88888.00 2014-02-23 17:22:27.875 054 12508.00 43.08 54726.90 88888.00 2014-02-23 17:22:28.000 054 12508.00 43.08 54726.88 88888.00 2014-02-23 17:22:28.125 054 12508.00 43.08 54726.90 88888.00 2014-02-23 17:22:28.250 054 12507.90 43.02 54726.90 88888.00 2014-02-23 17:22:28.375 054 12507.88 43.00 54726.93 88888.00 2014-02-23 17:22:28.500 054 12507.95 43.02 54726.93 88888.00 2014-02-23 17:22:28.625 054 12508.00 43.02 54726.93 88888.00 2014-02-23 17:22:28.750 054 12508.02 43.05 54726.95 88888.00 2014-02-23 17:22:28.875 054 12508.02 42.98 54726.93 88888.00 2014-02-23 17:22:29.000 054 12508.00 42.92 54726.88 88888.00 2014-02-23 17:22:29.125 054 12508.00 42.88 54726.90 88888.00 2014-02-23 17:22:29.250 054 12508.00 42.85 54726.93 88888.00 2014-02-23 17:22:29.375 054 12508.00 42.85 54726.93 88888.00 2014-02-23 17:22:29.500 054 12507.92 42.83 54726.93 88888.00 2014-02-23 17:22:29.625 054 12507.92 42.83 54726.93 88888.00 2014-02-23 17:22:29.750 054 12507.92 42.85 54726.95 88888.00 2014-02-23 17:22:29.875 054 12507.92 42.83 54726.95 88888.00 2014-02-23 17:22:30.000 054 12507.98 42.80 54726.93 88888.00 2014-02-23 17:22:30.125 054 12507.88 42.75 54726.95 88888.00 2014-02-23 17:22:30.250 054 12507.80 42.73 54726.95 88888.00 2014-02-23 17:22:30.375 054 12507.85 42.75 54726.95 88888.00 2014-02-23 17:22:30.500 054 12507.83 42.75 54726.95 88888.00 2014-02-23 17:22:30.625 054 12507.77 42.75 54726.95 88888.00 2014-02-23 17:22:30.750 054 12507.80 42.75 54726.95 88888.00 2014-02-23 17:22:30.875 054 12507.80 42.73 54726.95 88888.00 2014-02-23 17:22:31.000 054 12507.77 42.67 54726.93 88888.00 2014-02-23 17:22:31.125 054 12507.75 42.67 54726.93 88888.00 2014-02-23 17:22:31.250 054 12507.73 42.62 54726.95 88888.00 2014-02-23 17:22:31.375 054 12507.77 42.60 54726.95 88888.00 2014-02-23 17:22:31.500 054 12507.85 42.58 54726.95 88888.00 2014-02-23 17:22:31.625 054 12507.85 42.55 54726.95 88888.00 2014-02-23 17:22:31.750 054 12507.85 42.52 54726.95 88888.00 2014-02-23 17:22:31.875 054 12507.88 42.50 54726.93 88888.00 2014-02-23 17:22:32.000 054 12507.92 42.50 54726.95 88888.00 2014-02-23 17:22:32.125 054 12507.98 42.50 54726.95 88888.00 2014-02-23 17:22:32.250 054 12507.98 42.48 54726.95 88888.00 2014-02-23 17:22:32.375 054 12508.05 42.48 54726.97 88888.00 2014-02-23 17:22:32.500 054 12508.05 42.45 54726.93 88888.00 2014-02-23 17:22:32.625 054 12508.00 42.40 54726.93 88888.00 2014-02-23 17:22:32.750 054 12507.98 42.35 54726.95 88888.00 2014-02-23 17:22:32.875 054 12507.98 42.35 54726.95 88888.00 2014-02-23 17:22:33.000 054 12508.00 42.38 54726.95 88888.00 2014-02-23 17:22:33.125 054 12508.00 42.33 54726.93 88888.00 2014-02-23 17:22:33.250 054 12507.98 42.25 54726.90 88888.00 2014-02-23 17:22:33.375 054 12508.02 42.27 54726.88 88888.00 2014-02-23 17:22:33.500 054 12508.05 42.25 54726.90 88888.00 2014-02-23 17:22:33.625 054 12508.08 42.23 54726.90 88888.00 2014-02-23 17:22:33.750 054 12508.12 42.23 54726.90 88888.00 2014-02-23 17:22:33.875 054 12508.17 42.20 54726.90 88888.00 2014-02-23 17:22:34.000 054 12508.25 42.17 54726.85 88888.00 2014-02-23 17:22:34.125 054 12508.30 42.20 54726.88 88888.00 2014-02-23 17:22:34.250 054 12508.38 42.20 54726.90 88888.00 2014-02-23 17:22:34.375 054 12508.45 42.20 54726.90 88888.00 2014-02-23 17:22:34.500 054 12508.48 42.15 54726.90 88888.00 2014-02-23 17:22:34.625 054 12508.48 42.12 54726.88 88888.00 2014-02-23 17:22:34.750 054 12508.55 42.12 54726.85 88888.00 2014-02-23 17:22:34.875 054 12508.60 42.08 54726.85 88888.00 2014-02-23 17:22:35.000 054 12508.67 42.10 54726.85 88888.00 2014-02-23 17:22:35.125 054 12508.65 42.12 54726.85 88888.00 2014-02-23 17:22:35.250 054 12508.70 42.15 54726.85 88888.00 2014-02-23 17:22:35.375 054 12508.75 42.10 54726.85 88888.00 2014-02-23 17:22:35.500 054 12508.73 42.10 54726.85 88888.00 2014-02-23 17:22:35.625 054 12508.70 42.08 54726.88 88888.00 2014-02-23 17:22:35.750 054 12508.65 42.08 54726.85 88888.00 2014-02-23 17:22:35.875 054 12508.65 42.10 54726.82 88888.00 2014-02-23 17:22:36.000 054 12508.70 42.08 54726.82 88888.00 2014-02-23 17:22:36.125 054 12508.70 42.10 54726.85 88888.00 2014-02-23 17:22:36.250 054 12508.70 42.10 54726.85 88888.00 2014-02-23 17:22:36.375 054 12508.70 42.08 54726.85 88888.00 2014-02-23 17:22:36.500 054 12508.73 42.08 54726.82 88888.00 2014-02-23 17:22:36.625 054 12508.75 42.08 54726.85 88888.00 2014-02-23 17:22:36.750 054 12508.73 42.10 54726.82 88888.00 2014-02-23 17:22:36.875 054 12508.73 42.08 54726.78 88888.00 2014-02-23 17:22:37.000 054 12508.77 42.05 54726.78 88888.00 2014-02-23 17:22:37.125 054 12508.77 42.02 54726.80 88888.00 2014-02-23 17:22:37.250 054 12508.77 42.00 54726.80 88888.00 2014-02-23 17:22:37.375 054 12508.80 42.00 54726.85 88888.00 2014-02-23 17:22:37.500 054 12508.88 42.00 54726.85 88888.00 2014-02-23 17:22:37.625 054 12508.85 41.98 54726.82 88888.00 2014-02-23 17:22:37.750 054 12508.85 41.95 54726.80 88888.00 2014-02-23 17:22:37.875 054 12508.90 41.95 54726.80 88888.00 2014-02-23 17:22:38.000 054 12508.85 41.92 54726.80 88888.00 2014-02-23 17:22:38.125 054 12508.83 41.92 54726.80 88888.00 2014-02-23 17:22:38.250 054 12508.83 41.95 54726.80 88888.00 2014-02-23 17:22:38.375 054 12508.85 41.95 54726.80 88888.00 2014-02-23 17:22:38.500 054 12508.85 41.90 54726.80 88888.00 2014-02-23 17:22:38.625 054 12508.85 41.92 54726.80 88888.00 2014-02-23 17:22:38.750 054 12508.85 41.95 54726.80 88888.00 2014-02-23 17:22:38.875 054 12508.88 41.98 54726.80 88888.00 2014-02-23 17:22:39.000 054 12508.98 42.00 54726.82 88888.00 2014-02-23 17:22:39.125 054 12508.98 42.02 54726.82 88888.00 2014-02-23 17:22:39.250 054 12509.00 42.00 54726.78 88888.00 2014-02-23 17:22:39.375 054 12509.05 42.02 54726.78 88888.00 2014-02-23 17:22:39.500 054 12509.08 42.08 54726.80 88888.00 2014-02-23 17:22:39.625 054 12509.05 42.10 54726.80 88888.00 2014-02-23 17:22:39.750 054 12509.02 42.08 54726.78 88888.00 2014-02-23 17:22:39.875 054 12509.08 42.08 54726.82 88888.00 2014-02-23 17:22:40.000 054 12509.08 42.10 54726.82 88888.00 2014-02-23 17:22:40.125 054 12509.05 42.12 54726.82 88888.00 2014-02-23 17:22:40.250 054 12509.10 42.10 54726.85 88888.00 2014-02-23 17:22:40.375 054 12509.20 42.10 54726.82 88888.00 2014-02-23 17:22:40.500 054 12509.20 42.08 54726.80 88888.00 2014-02-23 17:22:40.625 054 12509.20 42.08 54726.80 88888.00 2014-02-23 17:22:40.750 054 12509.23 42.08 54726.78 88888.00 2014-02-23 17:22:40.875 054 12509.27 42.10 54726.75 88888.00 2014-02-23 17:22:41.000 054 12509.30 42.08 54726.75 88888.00 2014-02-23 17:22:41.125 054 12509.35 42.10 54726.78 88888.00 2014-02-23 17:22:41.250 054 12509.35 42.08 54726.75 88888.00 2014-02-23 17:22:41.375 054 12509.45 42.08 54726.72 88888.00 2014-02-23 17:22:41.500 054 12509.48 42.10 54726.72 88888.00 2014-02-23 17:22:41.625 054 12509.50 42.10 54726.75 88888.00 2014-02-23 17:22:41.750 054 12509.55 42.15 54726.78 88888.00 2014-02-23 17:22:41.875 054 12509.50 42.12 54726.78 88888.00 2014-02-23 17:22:42.000 054 12509.48 42.10 54726.78 88888.00 2014-02-23 17:22:42.125 054 12509.50 42.12 54726.80 88888.00 2014-02-23 17:22:42.250 054 12509.45 42.08 54726.80 88888.00 2014-02-23 17:22:42.375 054 12509.45 42.08 54726.75 88888.00 2014-02-23 17:22:42.500 054 12509.45 42.02 54726.78 88888.00 2014-02-23 17:22:42.625 054 12509.48 42.02 54726.78 88888.00 2014-02-23 17:22:42.750 054 12509.48 42.05 54726.75 88888.00 2014-02-23 17:22:42.875 054 12509.52 42.02 54726.78 88888.00 2014-02-23 17:22:43.000 054 12509.50 42.00 54726.75 88888.00 2014-02-23 17:22:43.125 054 12509.58 42.02 54726.75 88888.00 2014-02-23 17:22:43.250 054 12509.65 42.02 54726.78 88888.00 2014-02-23 17:22:43.375 054 12509.67 42.02 54726.78 88888.00 2014-02-23 17:22:43.500 054 12509.70 42.02 54726.78 88888.00 2014-02-23 17:22:43.625 054 12509.65 42.02 54726.78 88888.00 2014-02-23 17:22:43.750 054 12509.62 42.02 54726.78 88888.00 2014-02-23 17:22:43.875 054 12509.65 42.05 54726.75 88888.00 2014-02-23 17:22:44.000 054 12509.70 42.05 54726.72 88888.00 2014-02-23 17:22:44.125 054 12509.77 42.05 54726.75 88888.00 2014-02-23 17:22:44.250 054 12509.77 42.05 54726.75 88888.00 2014-02-23 17:22:44.375 054 12509.83 42.05 54726.72 88888.00 2014-02-23 17:22:44.500 054 12509.88 42.08 54726.72 88888.00 2014-02-23 17:22:44.625 054 12509.88 42.08 54726.75 88888.00 2014-02-23 17:22:44.750 054 12509.90 42.05 54726.78 88888.00 2014-02-23 17:22:44.875 054 12509.92 42.10 54726.78 88888.00 2014-02-23 17:22:45.000 054 12509.98 42.05 54726.80 88888.00 2014-02-23 17:22:45.125 054 12510.00 42.05 54726.75 88888.00 2014-02-23 17:22:45.250 054 12509.95 42.05 54726.78 88888.00 2014-02-23 17:22:45.375 054 12509.90 42.05 54726.72 88888.00 2014-02-23 17:22:45.500 054 12509.95 42.08 54726.72 88888.00 2014-02-23 17:22:45.625 054 12509.92 42.02 54726.72 88888.00 2014-02-23 17:22:45.750 054 12510.00 42.05 54726.72 88888.00 2014-02-23 17:22:45.875 054 12510.08 42.02 54726.72 88888.00 2014-02-23 17:22:46.000 054 12510.10 42.02 54726.72 88888.00 2014-02-23 17:22:46.125 054 12510.10 42.02 54726.72 88888.00 2014-02-23 17:22:46.250 054 12510.08 42.02 54726.70 88888.00 2014-02-23 17:22:46.375 054 12510.05 42.00 54726.68 88888.00 2014-02-23 17:22:46.500 054 12510.08 42.00 54726.70 88888.00 2014-02-23 17:22:46.625 054 12510.15 42.00 54726.72 88888.00 2014-02-23 17:22:46.750 054 12510.10 41.98 54726.72 88888.00 2014-02-23 17:22:46.875 054 12510.15 41.95 54726.72 88888.00 2014-02-23 17:22:47.000 054 12510.15 41.98 54726.72 88888.00 2014-02-23 17:22:47.125 054 12510.25 41.92 54726.75 88888.00 2014-02-23 17:22:47.250 054 12510.17 41.92 54726.70 88888.00 2014-02-23 17:22:47.375 054 12510.12 41.88 54726.70 88888.00 2014-02-23 17:22:47.500 054 12510.15 41.88 54726.75 88888.00 2014-02-23 17:22:47.625 054 12510.25 41.90 54726.72 88888.00 2014-02-23 17:22:47.750 054 12510.30 41.88 54726.75 88888.00 2014-02-23 17:22:47.875 054 12510.20 41.83 54726.72 88888.00 2014-02-23 17:22:48.000 054 12510.20 41.83 54726.72 88888.00 2014-02-23 17:22:48.125 054 12510.25 41.83 54726.72 88888.00 2014-02-23 17:22:48.250 054 12510.33 41.80 54726.75 88888.00 2014-02-23 17:22:48.375 054 12510.35 41.80 54726.75 88888.00 2014-02-23 17:22:48.500 054 12510.25 41.75 54726.72 88888.00 2014-02-23 17:22:48.625 054 12510.23 41.70 54726.70 88888.00 2014-02-23 17:22:48.750 054 12510.20 41.65 54726.72 88888.00 2014-02-23 17:22:48.875 054 12510.27 41.67 54726.75 88888.00 2014-02-23 17:22:49.000 054 12510.33 41.67 54726.75 88888.00 2014-02-23 17:22:49.125 054 12510.30 41.67 54726.78 88888.00 2014-02-23 17:22:49.250 054 12510.27 41.70 54726.78 88888.00 2014-02-23 17:22:49.375 054 12510.33 41.70 54726.78 88888.00 2014-02-23 17:22:49.500 054 12510.35 41.67 54726.75 88888.00 2014-02-23 17:22:49.625 054 12510.35 41.65 54726.75 88888.00 2014-02-23 17:22:49.750 054 12510.38 41.67 54726.75 88888.00 2014-02-23 17:22:49.875 054 12510.40 41.65 54726.72 88888.00 2014-02-23 17:22:50.000 054 12510.40 41.65 54726.72 88888.00 2014-02-23 17:22:50.125 054 12510.40 41.62 54726.75 88888.00 2014-02-23 17:22:50.250 054 12510.35 41.60 54726.75 88888.00 2014-02-23 17:22:50.375 054 12510.42 41.62 54726.78 88888.00 2014-02-23 17:22:50.500 054 12510.38 41.62 54726.78 88888.00 2014-02-23 17:22:50.625 054 12510.38 41.65 54726.78 88888.00 2014-02-23 17:22:50.750 054 12510.42 41.62 54726.78 88888.00 2014-02-23 17:22:50.875 054 12510.42 41.58 54726.78 88888.00 2014-02-23 17:22:51.000 054 12510.42 41.60 54726.78 88888.00 2014-02-23 17:22:51.125 054 12510.45 41.60 54726.75 88888.00 2014-02-23 17:22:51.250 054 12510.45 41.55 54726.72 88888.00 2014-02-23 17:22:51.375 054 12510.48 41.55 54726.75 88888.00 2014-02-23 17:22:51.500 054 12510.45 41.55 54726.78 88888.00 2014-02-23 17:22:51.625 054 12510.45 41.58 54726.75 88888.00 2014-02-23 17:22:51.750 054 12510.50 41.58 54726.80 88888.00 2014-02-23 17:22:51.875 054 12510.60 41.55 54726.82 88888.00 2014-02-23 17:22:52.000 054 12510.60 41.58 54726.78 88888.00 2014-02-23 17:22:52.125 054 12510.60 41.58 54726.78 88888.00 2014-02-23 17:22:52.250 054 12510.52 41.55 54726.75 88888.00 2014-02-23 17:22:52.375 054 12510.58 41.55 54726.75 88888.00 2014-02-23 17:22:52.500 054 12510.55 41.55 54726.78 88888.00 2014-02-23 17:22:52.625 054 12510.48 41.55 54726.78 88888.00 2014-02-23 17:22:52.750 054 12510.55 41.58 54726.78 88888.00 2014-02-23 17:22:52.875 054 12510.62 41.58 54726.75 88888.00 2014-02-23 17:22:53.000 054 12510.62 41.58 54726.75 88888.00 2014-02-23 17:22:53.125 054 12510.60 41.55 54726.75 88888.00 2014-02-23 17:22:53.250 054 12510.58 41.50 54726.78 88888.00 2014-02-23 17:22:53.375 054 12510.67 41.52 54726.78 88888.00 2014-02-23 17:22:53.500 054 12510.67 41.52 54726.78 88888.00 2014-02-23 17:22:53.625 054 12510.65 41.52 54726.75 88888.00 2014-02-23 17:22:53.750 054 12510.60 41.50 54726.75 88888.00 2014-02-23 17:22:53.875 054 12510.60 41.52 54726.75 88888.00 2014-02-23 17:22:54.000 054 12510.60 41.48 54726.72 88888.00 2014-02-23 17:22:54.125 054 12510.55 41.48 54726.75 88888.00 2014-02-23 17:22:54.250 054 12510.60 41.45 54726.78 88888.00 2014-02-23 17:22:54.375 054 12510.67 41.45 54726.78 88888.00 2014-02-23 17:22:54.500 054 12510.67 41.45 54726.80 88888.00 2014-02-23 17:22:54.625 054 12510.62 41.50 54726.82 88888.00 2014-02-23 17:22:54.750 054 12510.62 41.52 54726.82 88888.00 2014-02-23 17:22:54.875 054 12510.67 41.52 54726.80 88888.00 2014-02-23 17:22:55.000 054 12510.60 41.48 54726.75 88888.00 2014-02-23 17:22:55.125 054 12510.60 41.45 54726.75 88888.00 2014-02-23 17:22:55.250 054 12510.55 41.45 54726.82 88888.00 2014-02-23 17:22:55.375 054 12510.55 41.52 54726.82 88888.00 2014-02-23 17:22:55.500 054 12510.65 41.58 54726.85 88888.00 2014-02-23 17:22:55.625 054 12510.67 41.58 54726.80 88888.00 2014-02-23 17:22:55.750 054 12510.60 41.55 54726.80 88888.00 2014-02-23 17:22:55.875 054 12510.58 41.58 54726.85 88888.00 2014-02-23 17:22:56.000 054 12510.60 41.58 54726.85 88888.00 2014-02-23 17:22:56.125 054 12510.58 41.60 54726.82 88888.00 2014-02-23 17:22:56.250 054 12510.55 41.60 54726.82 88888.00 2014-02-23 17:22:56.375 054 12510.55 41.65 54726.82 88888.00 2014-02-23 17:22:56.500 054 12510.52 41.65 54726.88 88888.00 2014-02-23 17:22:56.625 054 12510.55 41.65 54726.82 88888.00 2014-02-23 17:22:56.750 054 12510.50 41.65 54726.80 88888.00 2014-02-23 17:22:56.875 054 12510.50 41.62 54726.80 88888.00 2014-02-23 17:22:57.000 054 12510.50 41.65 54726.80 88888.00 2014-02-23 17:22:57.125 054 12510.50 41.65 54726.80 88888.00 2014-02-23 17:22:57.250 054 12510.48 41.62 54726.82 88888.00 2014-02-23 17:22:57.375 054 12510.45 41.65 54726.80 88888.00 2014-02-23 17:22:57.500 054 12510.45 41.65 54726.82 88888.00 2014-02-23 17:22:57.625 054 12510.48 41.67 54726.82 88888.00 2014-02-23 17:22:57.750 054 12510.48 41.67 54726.82 88888.00 2014-02-23 17:22:57.875 054 12510.48 41.67 54726.82 88888.00 2014-02-23 17:22:58.000 054 12510.45 41.70 54726.80 88888.00 2014-02-23 17:22:58.125 054 12510.48 41.70 54726.80 88888.00 2014-02-23 17:22:58.250 054 12510.45 41.73 54726.82 88888.00 2014-02-23 17:22:58.375 054 12510.45 41.73 54726.82 88888.00 2014-02-23 17:22:58.500 054 12510.45 41.73 54726.80 88888.00 2014-02-23 17:22:58.625 054 12510.45 41.73 54726.80 88888.00 2014-02-23 17:22:58.750 054 12510.45 41.73 54726.80 88888.00 2014-02-23 17:22:58.875 054 12510.50 41.75 54726.82 88888.00 2014-02-23 17:22:59.000 054 12510.55 41.75 54726.82 88888.00 2014-02-23 17:22:59.125 054 12510.52 41.75 54726.82 88888.00 2014-02-23 17:22:59.250 054 12510.50 41.77 54726.85 88888.00 2014-02-23 17:22:59.375 054 12510.45 41.77 54726.82 88888.00 2014-02-23 17:22:59.500 054 12510.38 41.75 54726.82 88888.00 2014-02-23 17:22:59.625 054 12510.38 41.77 54726.80 88888.00 2014-02-23 17:22:59.750 054 12510.42 41.80 54726.85 88888.00 2014-02-23 17:22:59.875 054 12510.42 41.80 54726.85 88888.00 2014-02-23 17:23:00.000 054 12510.40 41.77 54726.82 88888.00 2014-02-23 17:23:00.125 054 12510.42 41.80 54726.82 88888.00 2014-02-23 17:23:00.250 054 12510.42 41.80 54726.82 88888.00 2014-02-23 17:23:00.375 054 12510.42 41.83 54726.85 88888.00 2014-02-23 17:23:00.500 054 12510.42 41.80 54726.85 88888.00 2014-02-23 17:23:00.625 054 12510.45 41.77 54726.85 88888.00 2014-02-23 17:23:00.750 054 12510.45 41.77 54726.85 88888.00 2014-02-23 17:23:00.875 054 12510.48 41.77 54726.88 88888.00 2014-02-23 17:23:01.000 054 12510.55 41.77 54726.85 88888.00 2014-02-23 17:23:01.125 054 12510.52 41.77 54726.88 88888.00 2014-02-23 17:23:01.250 054 12510.48 41.75 54726.85 88888.00 2014-02-23 17:23:01.375 054 12510.42 41.80 54726.85 88888.00 2014-02-23 17:23:01.500 054 12510.40 41.80 54726.85 88888.00 2014-02-23 17:23:01.625 054 12510.45 41.80 54726.82 88888.00 2014-02-23 17:23:01.750 054 12510.45 41.77 54726.85 88888.00 2014-02-23 17:23:01.875 054 12510.40 41.80 54726.85 88888.00 2014-02-23 17:23:02.000 054 12510.40 41.80 54726.85 88888.00 2014-02-23 17:23:02.125 054 12510.40 41.83 54726.85 88888.00 2014-02-23 17:23:02.250 054 12510.35 41.83 54726.85 88888.00 2014-02-23 17:23:02.375 054 12510.40 41.83 54726.85 88888.00 2014-02-23 17:23:02.500 054 12510.42 41.83 54726.88 88888.00 2014-02-23 17:23:02.625 054 12510.45 41.85 54726.93 88888.00 2014-02-23 17:23:02.750 054 12510.35 41.85 54726.93 88888.00 2014-02-23 17:23:02.875 054 12510.33 41.83 54726.93 88888.00 2014-02-23 17:23:03.000 054 12510.35 41.88 54726.88 88888.00 2014-02-23 17:23:03.125 054 12510.30 41.88 54726.90 88888.00 2014-02-23 17:23:03.250 054 12510.25 41.85 54726.88 88888.00 2014-02-23 17:23:03.375 054 12510.25 41.88 54726.88 88888.00 2014-02-23 17:23:03.500 054 12510.20 41.88 54726.90 88888.00 2014-02-23 17:23:03.625 054 12510.17 41.90 54726.95 88888.00 2014-02-23 17:23:03.750 054 12510.17 41.90 54726.90 88888.00 2014-02-23 17:23:03.875 054 12510.17 41.90 54726.90 88888.00 2014-02-23 17:23:04.000 054 12510.15 41.90 54726.90 88888.00 2014-02-23 17:23:04.125 054 12510.05 41.95 54726.93 88888.00 2014-02-23 17:23:04.250 054 12510.00 41.90 54726.95 88888.00 2014-02-23 17:23:04.375 054 12510.02 41.90 54726.93 88888.00 2014-02-23 17:23:04.500 054 12510.05 41.88 54726.93 88888.00 2014-02-23 17:23:04.625 054 12510.08 41.88 54726.95 88888.00 2014-02-23 17:23:04.750 054 12510.12 41.88 54726.95 88888.00 2014-02-23 17:23:04.875 054 12510.08 41.88 54726.95 88888.00 2014-02-23 17:23:05.000 054 12510.05 41.85 54726.93 88888.00 2014-02-23 17:23:05.125 054 12510.05 41.88 54726.95 88888.00 2014-02-23 17:23:05.250 054 12510.02 41.85 54726.95 88888.00 2014-02-23 17:23:05.375 054 12510.08 41.88 54726.97 88888.00 2014-02-23 17:23:05.500 054 12510.08 41.88 54726.97 88888.00 2014-02-23 17:23:05.625 054 12510.10 41.88 54726.97 88888.00 2014-02-23 17:23:05.750 054 12510.10 41.85 54726.97 88888.00 2014-02-23 17:23:05.875 054 12510.08 41.80 54726.97 88888.00 2014-02-23 17:23:06.000 054 12509.98 41.77 54727.00 88888.00 2014-02-23 17:23:06.125 054 12510.02 41.83 54727.00 88888.00 2014-02-23 17:23:06.250 054 12510.08 41.80 54726.97 88888.00 2014-02-23 17:23:06.375 054 12510.12 41.80 54727.00 88888.00 2014-02-23 17:23:06.500 054 12510.10 41.80 54726.97 88888.00 2014-02-23 17:23:06.625 054 12510.02 41.80 54726.97 88888.00 2014-02-23 17:23:06.750 054 12510.00 41.80 54727.00 88888.00 2014-02-23 17:23:06.875 054 12510.00 41.77 54726.97 88888.00 2014-02-23 17:23:07.000 054 12509.92 41.77 54726.97 88888.00 2014-02-23 17:23:07.125 054 12509.92 41.80 54727.03 88888.00 2014-02-23 17:23:07.250 054 12509.92 41.80 54727.03 88888.00 2014-02-23 17:23:07.375 054 12509.88 41.77 54726.97 88888.00 2014-02-23 17:23:07.500 054 12509.80 41.77 54726.97 88888.00 2014-02-23 17:23:07.625 054 12509.77 41.77 54726.97 88888.00 2014-02-23 17:23:07.750 054 12509.77 41.80 54726.97 88888.00 2014-02-23 17:23:07.875 054 12509.80 41.83 54727.00 88888.00 2014-02-23 17:23:08.000 054 12509.75 41.80 54727.00 88888.00 2014-02-23 17:23:08.125 054 12509.75 41.83 54727.00 88888.00 2014-02-23 17:23:08.250 054 12509.77 41.83 54727.03 88888.00 2014-02-23 17:23:08.375 054 12509.67 41.80 54727.03 88888.00 2014-02-23 17:23:08.500 054 12509.60 41.77 54727.00 88888.00 2014-02-23 17:23:08.625 054 12509.62 41.77 54727.00 88888.00 2014-02-23 17:23:08.750 054 12509.65 41.80 54726.97 88888.00 2014-02-23 17:23:08.875 054 12509.62 41.83 54727.00 88888.00 2014-02-23 17:23:09.000 054 12509.58 41.80 54727.03 88888.00 2014-02-23 17:23:09.125 054 12509.60 41.85 54727.03 88888.00 2014-02-23 17:23:09.250 054 12509.62 41.83 54727.00 88888.00 2014-02-23 17:23:09.375 054 12509.65 41.83 54727.00 88888.00 2014-02-23 17:23:09.500 054 12509.58 41.85 54727.00 88888.00 2014-02-23 17:23:09.625 054 12509.50 41.85 54727.00 88888.00 2014-02-23 17:23:09.750 054 12509.55 41.85 54727.03 88888.00 2014-02-23 17:23:09.875 054 12509.55 41.88 54727.03 88888.00 2014-02-23 17:23:10.000 054 12509.50 41.88 54727.00 88888.00 2014-02-23 17:23:10.125 054 12509.45 41.92 54727.05 88888.00 2014-02-23 17:23:10.250 054 12509.40 41.92 54727.05 88888.00 2014-02-23 17:23:10.375 054 12509.38 41.95 54727.05 88888.00 2014-02-23 17:23:10.500 054 12509.27 41.95 54727.05 88888.00 2014-02-23 17:23:10.625 054 12509.30 41.98 54727.05 88888.00 2014-02-23 17:23:10.750 054 12509.30 41.95 54727.07 88888.00 2014-02-23 17:23:10.875 054 12509.25 41.92 54727.10 88888.00 2014-02-23 17:23:11.000 054 12509.25 41.95 54727.07 88888.00 2014-02-23 17:23:11.125 054 12509.23 41.88 54727.07 88888.00 2014-02-23 17:23:11.250 054 12509.20 41.85 54727.07 88888.00 2014-02-23 17:23:11.375 054 12509.20 41.85 54727.07 88888.00 2014-02-23 17:23:11.500 054 12509.20 41.83 54727.05 88888.00 2014-02-23 17:23:11.625 054 12509.23 41.83 54727.10 88888.00 2014-02-23 17:23:11.750 054 12509.23 41.83 54727.12 88888.00 2014-02-23 17:23:11.875 054 12509.15 41.80 54727.10 88888.00 2014-02-23 17:23:12.000 054 12509.15 41.77 54727.07 88888.00 2014-02-23 17:23:12.125 054 12509.15 41.77 54727.10 88888.00 2014-02-23 17:23:12.250 054 12509.12 41.80 54727.10 88888.00 2014-02-23 17:23:12.375 054 12509.15 41.80 54727.12 88888.00 2014-02-23 17:23:12.500 054 12509.12 41.77 54727.10 88888.00 2014-02-23 17:23:12.625 054 12509.05 41.77 54727.12 88888.00 2014-02-23 17:23:12.750 054 12509.00 41.80 54727.15 88888.00 2014-02-23 17:23:12.875 054 12509.00 41.80 54727.12 88888.00 2014-02-23 17:23:13.000 054 12508.92 41.75 54727.07 88888.00 2014-02-23 17:23:13.125 054 12508.88 41.77 54727.10 88888.00 2014-02-23 17:23:13.250 054 12508.80 41.77 54727.10 88888.00 2014-02-23 17:23:13.375 054 12508.88 41.77 54727.12 88888.00 2014-02-23 17:23:13.500 054 12508.88 41.80 54727.12 88888.00 2014-02-23 17:23:13.625 054 12508.85 41.83 54727.12 88888.00 2014-02-23 17:23:13.750 054 12508.73 41.77 54727.12 88888.00 2014-02-23 17:23:13.875 054 12508.70 41.75 54727.10 88888.00 2014-02-23 17:23:14.000 054 12508.67 41.75 54727.07 88888.00 2014-02-23 17:23:14.125 054 12508.75 41.77 54727.10 88888.00 2014-02-23 17:23:14.250 054 12508.70 41.75 54727.10 88888.00 2014-02-23 17:23:14.375 054 12508.73 41.77 54727.12 88888.00 2014-02-23 17:23:14.500 054 12508.73 41.77 54727.10 88888.00 2014-02-23 17:23:14.625 054 12508.67 41.77 54727.12 88888.00 2014-02-23 17:23:14.750 054 12508.65 41.77 54727.10 88888.00 2014-02-23 17:23:14.875 054 12508.62 41.75 54727.10 88888.00 2014-02-23 17:23:15.000 054 12508.65 41.77 54727.12 88888.00 2014-02-23 17:23:15.125 054 12508.65 41.80 54727.12 88888.00 2014-02-23 17:23:15.250 054 12508.50 41.77 54727.10 88888.00 2014-02-23 17:23:15.375 054 12508.50 41.77 54727.07 88888.00 2014-02-23 17:23:15.500 054 12508.60 41.80 54727.07 88888.00 2014-02-23 17:23:15.625 054 12508.65 41.83 54727.10 88888.00 2014-02-23 17:23:15.750 054 12508.62 41.83 54727.12 88888.00 2014-02-23 17:23:15.875 054 12508.60 41.80 54727.10 88888.00 2014-02-23 17:23:16.000 054 12508.62 41.80 54727.10 88888.00 2014-02-23 17:23:16.125 054 12508.60 41.80 54727.07 88888.00 2014-02-23 17:23:16.250 054 12508.52 41.80 54727.10 88888.00 2014-02-23 17:23:16.375 054 12508.48 41.83 54727.10 88888.00 2014-02-23 17:23:16.500 054 12508.45 41.83 54727.07 88888.00 2014-02-23 17:23:16.625 054 12508.45 41.85 54727.07 88888.00 2014-02-23 17:23:16.750 054 12508.42 41.85 54727.07 88888.00 2014-02-23 17:23:16.875 054 12508.40 41.83 54727.07 88888.00 2014-02-23 17:23:17.000 054 12508.35 41.80 54727.05 88888.00 2014-02-23 17:23:17.125 054 12508.38 41.83 54727.05 88888.00 2014-02-23 17:23:17.250 054 12508.35 41.83 54727.05 88888.00 2014-02-23 17:23:17.375 054 12508.35 41.83 54727.05 88888.00 2014-02-23 17:23:17.500 054 12508.33 41.80 54727.07 88888.00 2014-02-23 17:23:17.625 054 12508.33 41.77 54727.07 88888.00 2014-02-23 17:23:17.750 054 12508.30 41.77 54727.05 88888.00 2014-02-23 17:23:17.875 054 12508.23 41.77 54727.05 88888.00 2014-02-23 17:23:18.000 054 12508.23 41.80 54727.05 88888.00 2014-02-23 17:23:18.125 054 12508.23 41.77 54727.05 88888.00 2014-02-23 17:23:18.250 054 12508.17 41.75 54727.07 88888.00 2014-02-23 17:23:18.375 054 12508.23 41.75 54727.10 88888.00 2014-02-23 17:23:18.500 054 12508.17 41.75 54727.07 88888.00 2014-02-23 17:23:18.625 054 12508.17 41.73 54727.10 88888.00 2014-02-23 17:23:18.750 054 12508.10 41.73 54727.10 88888.00 2014-02-23 17:23:18.875 054 12508.05 41.70 54727.07 88888.00 2014-02-23 17:23:19.000 054 12508.00 41.67 54727.07 88888.00 2014-02-23 17:23:19.125 054 12507.98 41.70 54727.10 88888.00 2014-02-23 17:23:19.250 054 12507.98 41.70 54727.10 88888.00 2014-02-23 17:23:19.375 054 12508.00 41.70 54727.07 88888.00 2014-02-23 17:23:19.500 054 12508.00 41.73 54727.07 88888.00 2014-02-23 17:23:19.625 054 12507.92 41.70 54727.07 88888.00 2014-02-23 17:23:19.750 054 12507.77 41.70 54727.10 88888.00 2014-02-23 17:23:19.875 054 12507.70 41.73 54727.10 88888.00 2014-02-23 17:23:20.000 054 12507.67 41.73 54727.10 88888.00 2014-02-23 17:23:20.125 054 12507.65 41.70 54727.10 88888.00 2014-02-23 17:23:20.250 054 12507.58 41.73 54727.15 88888.00 2014-02-23 17:23:20.375 054 12507.58 41.73 54727.12 88888.00 2014-02-23 17:23:20.500 054 12507.50 41.70 54727.15 88888.00 2014-02-23 17:23:20.625 054 12507.40 41.70 54727.12 88888.00 2014-02-23 17:23:20.750 054 12507.33 41.70 54727.15 88888.00 2014-02-23 17:23:20.875 054 12507.27 41.70 54727.15 88888.00 2014-02-23 17:23:21.000 054 12507.20 41.73 54727.12 88888.00 2014-02-23 17:23:21.125 054 12507.15 41.73 54727.15 88888.00 2014-02-23 17:23:21.250 054 12507.10 41.70 54727.15 88888.00 2014-02-23 17:23:21.375 054 12507.05 41.67 54727.15 88888.00 2014-02-23 17:23:21.500 054 12506.92 41.67 54727.15 88888.00 2014-02-23 17:23:21.625 054 12506.98 41.70 54727.15 88888.00 2014-02-23 17:23:21.750 054 12506.95 41.70 54727.18 88888.00 2014-02-23 17:23:21.875 054 12506.83 41.67 54727.18 88888.00 2014-02-23 17:23:22.000 054 12506.75 41.65 54727.15 88888.00 2014-02-23 17:23:22.125 054 12506.73 41.67 54727.22 88888.00 2014-02-23 17:23:22.250 054 12506.62 41.67 54727.22 88888.00 2014-02-23 17:23:22.375 054 12506.58 41.65 54727.20 88888.00 2014-02-23 17:23:22.500 054 12506.55 41.65 54727.22 88888.00 2014-02-23 17:23:22.625 054 12506.52 41.62 54727.20 88888.00 2014-02-23 17:23:22.750 054 12506.45 41.62 54727.22 88888.00 2014-02-23 17:23:22.875 054 12506.35 41.60 54727.22 88888.00 2014-02-23 17:23:23.000 054 12506.35 41.60 54727.22 88888.00 2014-02-23 17:23:23.125 054 12506.33 41.58 54727.20 88888.00 2014-02-23 17:23:23.250 054 12506.30 41.60 54727.20 88888.00 2014-02-23 17:23:23.375 054 12506.30 41.60 54727.22 88888.00 2014-02-23 17:23:23.500 054 12506.25 41.60 54727.20 88888.00 2014-02-23 17:23:23.625 054 12506.17 41.58 54727.20 88888.00 2014-02-23 17:23:23.750 054 12506.17 41.60 54727.25 88888.00 2014-02-23 17:23:23.875 054 12506.17 41.62 54727.28 88888.00 2014-02-23 17:23:24.000 054 12506.17 41.60 54727.20 88888.00 2014-02-23 17:23:24.125 054 12506.10 41.58 54727.20 88888.00 2014-02-23 17:23:24.250 054 12505.98 41.55 54727.22 88888.00 2014-02-23 17:23:24.375 054 12505.98 41.58 54727.25 88888.00 2014-02-23 17:23:24.500 054 12506.00 41.55 54727.25 88888.00 2014-02-23 17:23:24.625 054 12505.98 41.52 54727.25 88888.00 2014-02-23 17:23:24.750 054 12505.98 41.52 54727.22 88888.00 2014-02-23 17:23:24.875 054 12505.98 41.52 54727.22 88888.00 2014-02-23 17:23:25.000 054 12505.95 41.50 54727.25 88888.00 2014-02-23 17:23:25.125 054 12505.90 41.45 54727.25 88888.00 2014-02-23 17:23:25.250 054 12505.83 41.48 54727.22 88888.00 2014-02-23 17:23:25.375 054 12505.77 41.48 54727.25 88888.00 2014-02-23 17:23:25.500 054 12505.80 41.50 54727.22 88888.00 2014-02-23 17:23:25.625 054 12505.83 41.48 54727.22 88888.00 2014-02-23 17:23:25.750 054 12505.80 41.42 54727.20 88888.00 2014-02-23 17:23:25.875 054 12505.70 41.45 54727.20 88888.00 2014-02-23 17:23:26.000 054 12505.60 41.42 54727.20 88888.00 2014-02-23 17:23:26.125 054 12505.58 41.38 54727.22 88888.00 2014-02-23 17:23:26.250 054 12505.55 41.35 54727.25 88888.00 2014-02-23 17:23:26.375 054 12505.60 41.38 54727.22 88888.00 2014-02-23 17:23:26.500 054 12505.58 41.33 54727.20 88888.00 2014-02-23 17:23:26.625 054 12505.55 41.33 54727.22 88888.00 2014-02-23 17:23:26.750 054 12505.50 41.33 54727.22 88888.00 2014-02-23 17:23:26.875 054 12505.45 41.30 54727.22 88888.00 2014-02-23 17:23:27.000 054 12505.45 41.30 54727.18 88888.00 2014-02-23 17:23:27.125 054 12505.40 41.25 54727.20 88888.00 2014-02-23 17:23:27.250 054 12505.33 41.27 54727.20 88888.00 2014-02-23 17:23:27.375 054 12505.35 41.27 54727.20 88888.00 2014-02-23 17:23:27.500 054 12505.33 41.25 54727.20 88888.00 2014-02-23 17:23:27.625 054 12505.25 41.25 54727.20 88888.00 2014-02-23 17:23:27.750 054 12505.30 41.25 54727.20 88888.00 2014-02-23 17:23:27.875 054 12505.23 41.25 54727.18 88888.00 2014-02-23 17:23:28.000 054 12505.25 41.27 54727.18 88888.00 2014-02-23 17:23:28.125 054 12505.20 41.25 54727.18 88888.00 2014-02-23 17:23:28.250 054 12505.15 41.27 54727.20 88888.00 2014-02-23 17:23:28.375 054 12505.10 41.27 54727.18 88888.00 2014-02-23 17:23:28.500 054 12505.08 41.27 54727.15 88888.00 2014-02-23 17:23:28.625 054 12505.05 41.25 54727.15 88888.00 2014-02-23 17:23:28.750 054 12504.98 41.30 54727.18 88888.00 2014-02-23 17:23:28.875 054 12505.02 41.33 54727.18 88888.00 2014-02-23 17:23:29.000 054 12504.92 41.30 54727.15 88888.00 2014-02-23 17:23:29.125 054 12504.83 41.27 54727.15 88888.00 2014-02-23 17:23:29.250 054 12504.70 41.30 54727.15 88888.00 2014-02-23 17:23:29.375 054 12504.75 41.30 54727.18 88888.00 2014-02-23 17:23:29.500 054 12504.73 41.30 54727.15 88888.00 2014-02-23 17:23:29.625 054 12504.65 41.33 54727.12 88888.00 2014-02-23 17:23:29.750 054 12504.65 41.33 54727.12 88888.00 2014-02-23 17:23:29.875 054 12504.65 41.33 54727.12 88888.00 2014-02-23 17:23:30.000 054 12504.58 41.35 54727.12 88888.00 2014-02-23 17:23:30.125 054 12504.45 41.35 54727.15 88888.00 2014-02-23 17:23:30.250 054 12504.42 41.40 54727.18 88888.00 2014-02-23 17:23:30.375 054 12504.40 41.38 54727.15 88888.00 2014-02-23 17:23:30.500 054 12504.33 41.35 54727.12 88888.00 2014-02-23 17:23:30.625 054 12504.27 41.30 54727.12 88888.00 2014-02-23 17:23:30.750 054 12504.25 41.27 54727.10 88888.00 2014-02-23 17:23:30.875 054 12504.25 41.30 54727.10 88888.00 2014-02-23 17:23:31.000 054 12504.27 41.33 54727.12 88888.00 2014-02-23 17:23:31.125 054 12504.30 41.35 54727.10 88888.00 2014-02-23 17:23:31.250 054 12504.23 41.30 54727.12 88888.00 2014-02-23 17:23:31.375 054 12504.20 41.30 54727.07 88888.00 2014-02-23 17:23:31.500 054 12504.17 41.30 54727.12 88888.00 2014-02-23 17:23:31.625 054 12504.17 41.30 54727.10 88888.00 2014-02-23 17:23:31.750 054 12504.15 41.30 54727.10 88888.00 2014-02-23 17:23:31.875 054 12504.15 41.30 54727.10 88888.00 2014-02-23 17:23:32.000 054 12504.12 41.33 54727.05 88888.00 2014-02-23 17:23:32.125 054 12504.10 41.33 54727.05 88888.00 2014-02-23 17:23:32.250 054 12504.10 41.35 54727.07 88888.00 2014-02-23 17:23:32.375 054 12504.12 41.35 54727.07 88888.00 2014-02-23 17:23:32.500 054 12504.08 41.35 54727.07 88888.00 2014-02-23 17:23:32.625 054 12504.05 41.40 54727.05 88888.00 2014-02-23 17:23:32.750 054 12504.08 41.40 54727.05 88888.00 2014-02-23 17:23:32.875 054 12504.02 41.40 54727.05 88888.00 2014-02-23 17:23:33.000 054 12504.00 41.35 54727.05 88888.00 2014-02-23 17:23:33.125 054 12504.00 41.38 54727.05 88888.00 2014-02-23 17:23:33.250 054 12504.05 41.40 54727.03 88888.00 2014-02-23 17:23:33.375 054 12504.10 41.40 54727.03 88888.00 2014-02-23 17:23:33.500 054 12504.05 41.40 54726.97 88888.00 2014-02-23 17:23:33.625 054 12504.00 41.40 54726.95 88888.00 2014-02-23 17:23:33.750 054 12504.00 41.42 54726.95 88888.00 2014-02-23 17:23:33.875 054 12503.98 41.42 54726.97 88888.00 2014-02-23 17:23:34.000 054 12504.02 41.40 54726.97 88888.00 2014-02-23 17:23:34.125 054 12503.95 41.40 54726.95 88888.00 2014-02-23 17:23:34.250 054 12503.92 41.38 54726.95 88888.00 2014-02-23 17:23:34.375 054 12503.95 41.45 54726.95 88888.00 2014-02-23 17:23:34.500 054 12503.95 41.45 54726.93 88888.00 2014-02-23 17:23:34.625 054 12503.83 41.42 54726.93 88888.00 2014-02-23 17:23:34.750 054 12503.80 41.40 54726.90 88888.00 2014-02-23 17:23:34.875 054 12503.80 41.40 54726.90 88888.00 2014-02-23 17:23:35.000 054 12503.80 41.42 54726.90 88888.00 2014-02-23 17:23:35.125 054 12503.77 41.45 54726.93 88888.00 2014-02-23 17:23:35.250 054 12503.70 41.42 54726.93 88888.00 2014-02-23 17:23:35.375 054 12503.73 41.42 54726.93 88888.00 2014-02-23 17:23:35.500 054 12503.73 41.42 54726.90 88888.00 2014-02-23 17:23:35.625 054 12503.67 41.40 54726.88 88888.00 2014-02-23 17:23:35.750 054 12503.67 41.38 54726.88 88888.00 2014-02-23 17:23:35.875 054 12503.60 41.40 54726.90 88888.00 2014-02-23 17:23:36.000 054 12503.55 41.40 54726.85 88888.00 2014-02-23 17:23:36.125 054 12503.60 41.42 54726.85 88888.00 2014-02-23 17:23:36.250 054 12503.55 41.40 54726.88 88888.00 2014-02-23 17:23:36.375 054 12503.52 41.38 54726.85 88888.00 2014-02-23 17:23:36.500 054 12503.55 41.33 54726.80 88888.00 2014-02-23 17:23:36.625 054 12503.52 41.33 54726.82 88888.00 2014-02-23 17:23:36.750 054 12503.42 41.33 54726.88 88888.00 2014-02-23 17:23:36.875 054 12503.38 41.30 54726.85 88888.00 2014-02-23 17:23:37.000 054 12503.30 41.27 54726.82 88888.00 2014-02-23 17:23:37.125 054 12503.27 41.25 54726.80 88888.00 2014-02-23 17:23:37.250 054 12503.30 41.27 54726.82 88888.00 2014-02-23 17:23:37.375 054 12503.35 41.27 54726.82 88888.00 2014-02-23 17:23:37.500 054 12503.27 41.23 54726.80 88888.00 2014-02-23 17:23:37.625 054 12503.20 41.23 54726.78 88888.00 2014-02-23 17:23:37.750 054 12503.23 41.20 54726.78 88888.00 2014-02-23 17:23:37.875 054 12503.33 41.15 54726.78 88888.00 2014-02-23 17:23:38.000 054 12503.27 41.12 54726.75 88888.00 2014-02-23 17:23:38.125 054 12503.20 41.10 54726.75 88888.00 2014-02-23 17:23:38.250 054 12503.10 41.08 54726.78 88888.00 2014-02-23 17:23:38.375 054 12503.08 41.02 54726.72 88888.00 2014-02-23 17:23:38.500 054 12503.10 41.05 54726.70 88888.00 2014-02-23 17:23:38.625 054 12503.17 41.00 54726.72 88888.00 2014-02-23 17:23:38.750 054 12503.15 40.98 54726.75 88888.00 2014-02-23 17:23:38.875 054 12503.08 40.95 54726.75 88888.00 2014-02-23 17:23:39.000 054 12503.02 40.88 54726.70 88888.00 2014-02-23 17:23:39.125 054 12503.05 40.88 54726.72 88888.00 2014-02-23 17:23:39.250 054 12503.08 40.83 54726.70 88888.00 2014-02-23 17:23:39.375 054 12503.05 40.83 54726.70 88888.00 2014-02-23 17:23:39.500 054 12503.00 40.83 54726.68 88888.00 2014-02-23 17:23:39.625 054 12503.02 40.83 54726.70 88888.00 2014-02-23 17:23:39.750 054 12503.02 40.80 54726.72 88888.00 2014-02-23 17:23:39.875 054 12503.00 40.80 54726.72 88888.00 2014-02-23 17:23:40.000 054 12503.05 40.77 54726.72 88888.00 2014-02-23 17:23:40.125 054 12502.98 40.77 54726.72 88888.00 2014-02-23 17:23:40.250 054 12502.98 40.77 54726.68 88888.00 2014-02-23 17:23:40.375 054 12502.92 40.75 54726.68 88888.00 2014-02-23 17:23:40.500 054 12502.95 40.75 54726.68 88888.00 2014-02-23 17:23:40.625 054 12502.98 40.73 54726.68 88888.00 2014-02-23 17:23:40.750 054 12502.90 40.73 54726.68 88888.00 2014-02-23 17:23:40.875 054 12502.83 40.75 54726.62 88888.00 2014-02-23 17:23:41.000 054 12502.80 40.75 54726.62 88888.00 2014-02-23 17:23:41.125 054 12502.77 40.75 54726.60 88888.00 2014-02-23 17:23:41.250 054 12502.75 40.75 54726.62 88888.00 2014-02-23 17:23:41.375 054 12502.77 40.77 54726.62 88888.00 2014-02-23 17:23:41.500 054 12502.73 40.77 54726.62 88888.00 2014-02-23 17:23:41.625 054 12502.80 40.77 54726.62 88888.00 2014-02-23 17:23:41.750 054 12502.80 40.75 54726.62 88888.00 2014-02-23 17:23:41.875 054 12502.75 40.75 54726.57 88888.00 2014-02-23 17:23:42.000 054 12502.65 40.75 54726.55 88888.00 2014-02-23 17:23:42.125 054 12502.62 40.75 54726.57 88888.00 2014-02-23 17:23:42.250 054 12502.60 40.75 54726.60 88888.00 2014-02-23 17:23:42.375 054 12502.58 40.75 54726.57 88888.00 2014-02-23 17:23:42.500 054 12502.58 40.70 54726.57 88888.00 2014-02-23 17:23:42.625 054 12502.58 40.73 54726.55 88888.00 2014-02-23 17:23:42.750 054 12502.60 40.75 54726.55 88888.00 2014-02-23 17:23:42.875 054 12502.60 40.75 54726.55 88888.00 2014-02-23 17:23:43.000 054 12502.55 40.75 54726.53 88888.00 2014-02-23 17:23:43.125 054 12502.52 40.75 54726.53 88888.00 2014-02-23 17:23:43.250 054 12502.52 40.73 54726.53 88888.00 2014-02-23 17:23:43.375 054 12502.58 40.73 54726.50 88888.00 2014-02-23 17:23:43.500 054 12502.55 40.75 54726.53 88888.00 2014-02-23 17:23:43.625 054 12502.52 40.80 54726.53 88888.00 2014-02-23 17:23:43.750 054 12502.50 40.83 54726.50 88888.00 2014-02-23 17:23:43.875 054 12502.48 40.80 54726.47 88888.00 2014-02-23 17:23:44.000 054 12502.45 40.80 54726.45 88888.00 2014-02-23 17:23:44.125 054 12502.38 40.80 54726.45 88888.00 2014-02-23 17:23:44.250 054 12502.33 40.80 54726.47 88888.00 2014-02-23 17:23:44.375 054 12502.35 40.83 54726.47 88888.00 2014-02-23 17:23:44.500 054 12502.33 40.85 54726.47 88888.00 2014-02-23 17:23:44.625 054 12502.30 40.88 54726.47 88888.00 2014-02-23 17:23:44.750 054 12502.35 40.88 54726.47 88888.00 2014-02-23 17:23:44.875 054 12502.38 40.83 54726.45 88888.00 2014-02-23 17:23:45.000 054 12502.33 40.88 54726.43 88888.00 2014-02-23 17:23:45.125 054 12502.30 40.88 54726.43 88888.00 2014-02-23 17:23:45.250 054 12502.25 40.92 54726.40 88888.00 2014-02-23 17:23:45.375 054 12502.23 40.92 54726.38 88888.00 2014-02-23 17:23:45.500 054 12502.17 40.98 54726.38 88888.00 2014-02-23 17:23:45.625 054 12502.17 41.02 54726.38 88888.00 2014-02-23 17:23:45.750 054 12502.12 41.05 54726.40 88888.00 2014-02-23 17:23:45.875 054 12502.12 41.10 54726.38 88888.00 2014-02-23 17:23:46.000 054 12502.23 41.08 54726.35 88888.00 2014-02-23 17:23:46.125 054 12502.27 41.15 54726.38 88888.00 2014-02-23 17:23:46.250 054 12502.15 41.23 54726.38 88888.00 2014-02-23 17:23:46.375 054 12502.12 41.30 54726.35 88888.00 2014-02-23 17:23:46.500 054 12502.12 41.33 54726.35 88888.00 2014-02-23 17:23:46.625 054 12502.15 41.35 54726.32 88888.00 2014-02-23 17:23:46.750 054 12502.15 41.40 54726.35 88888.00 2014-02-23 17:23:46.875 054 12502.10 41.45 54726.30 88888.00 2014-02-23 17:23:47.000 054 12502.08 41.55 54726.32 88888.00 2014-02-23 17:23:47.125 054 12502.10 41.58 54726.30 88888.00 2014-02-23 17:23:47.250 054 12502.12 41.55 54726.28 88888.00 2014-02-23 17:23:47.375 054 12502.17 41.60 54726.25 88888.00 2014-02-23 17:23:47.500 054 12502.12 41.67 54726.22 88888.00 2014-02-23 17:23:47.625 054 12502.08 41.70 54726.20 88888.00 2014-02-23 17:23:47.750 054 12502.12 41.70 54726.20 88888.00 2014-02-23 17:23:47.875 054 12502.05 41.73 54726.20 88888.00 2014-02-23 17:23:48.000 054 12502.00 41.75 54726.18 88888.00 2014-02-23 17:23:48.125 054 12502.02 41.80 54726.15 88888.00 2014-02-23 17:23:48.250 054 12502.00 41.85 54726.18 88888.00 2014-02-23 17:23:48.375 054 12502.12 41.88 54726.15 88888.00 2014-02-23 17:23:48.500 054 12502.10 41.95 54726.10 88888.00 2014-02-23 17:23:48.625 054 12502.12 41.98 54726.12 88888.00 2014-02-23 17:23:48.750 054 12502.12 42.02 54726.12 88888.00 2014-02-23 17:23:48.875 054 12502.15 42.05 54726.12 88888.00 2014-02-23 17:23:49.000 054 12502.12 42.08 54726.10 88888.00 2014-02-23 17:23:49.125 054 12502.10 42.12 54726.07 88888.00 2014-02-23 17:23:49.250 054 12502.08 42.15 54726.03 88888.00 2014-02-23 17:23:49.375 054 12502.12 42.15 54726.03 88888.00 2014-02-23 17:23:49.500 054 12502.10 42.20 54726.05 88888.00 2014-02-23 17:23:49.625 054 12502.05 42.20 54726.05 88888.00 2014-02-23 17:23:49.750 054 12502.02 42.23 54726.03 88888.00 2014-02-23 17:23:49.875 054 12502.05 42.27 54726.03 88888.00 2014-02-23 17:23:50.000 054 12502.15 42.27 54725.97 88888.00 2014-02-23 17:23:50.125 054 12502.23 42.30 54726.00 88888.00 2014-02-23 17:23:50.250 054 12502.15 42.30 54726.00 88888.00 2014-02-23 17:23:50.375 054 12502.10 42.33 54726.00 88888.00 2014-02-23 17:23:50.500 054 12502.08 42.35 54725.97 88888.00 2014-02-23 17:23:50.625 054 12502.08 42.33 54725.95 88888.00 2014-02-23 17:23:50.750 054 12502.02 42.35 54725.97 88888.00 2014-02-23 17:23:50.875 054 12502.08 42.38 54725.97 88888.00 2014-02-23 17:23:51.000 054 12502.12 42.40 54725.95 88888.00 2014-02-23 17:23:51.125 054 12502.12 42.42 54725.93 88888.00 2014-02-23 17:23:51.250 054 12502.05 42.45 54725.93 88888.00 2014-02-23 17:23:51.375 054 12502.05 42.48 54725.90 88888.00 2014-02-23 17:23:51.500 054 12502.08 42.50 54725.95 88888.00 2014-02-23 17:23:51.625 054 12502.05 42.50 54725.93 88888.00 2014-02-23 17:23:51.750 054 12502.00 42.52 54725.90 88888.00 2014-02-23 17:23:51.875 054 12502.02 42.52 54725.93 88888.00 2014-02-23 17:23:52.000 054 12501.98 42.58 54725.93 88888.00 2014-02-23 17:23:52.125 054 12501.90 42.58 54725.93 88888.00 2014-02-23 17:23:52.250 054 12501.88 42.62 54725.90 88888.00 2014-02-23 17:23:52.375 054 12501.95 42.67 54725.93 88888.00 2014-02-23 17:23:52.500 054 12501.95 42.65 54725.93 88888.00 2014-02-23 17:23:52.625 054 12501.85 42.67 54725.90 88888.00 2014-02-23 17:23:52.750 054 12501.92 42.73 54725.88 88888.00 2014-02-23 17:23:52.875 054 12501.88 42.73 54725.88 88888.00 2014-02-23 17:23:53.000 054 12501.80 42.73 54725.85 88888.00 2014-02-23 17:23:53.125 054 12501.80 42.77 54725.85 88888.00 2014-02-23 17:23:53.250 054 12501.83 42.77 54725.90 88888.00 2014-02-23 17:23:53.375 054 12501.77 42.77 54725.85 88888.00 2014-02-23 17:23:53.500 054 12501.73 42.75 54725.82 88888.00 2014-02-23 17:23:53.625 054 12501.75 42.75 54725.85 88888.00 2014-02-23 17:23:53.750 054 12501.75 42.77 54725.85 88888.00 2014-02-23 17:23:53.875 054 12501.73 42.80 54725.78 88888.00 2014-02-23 17:23:54.000 054 12501.73 42.77 54725.80 88888.00 2014-02-23 17:23:54.125 054 12501.77 42.77 54725.88 88888.00 2014-02-23 17:23:54.250 054 12501.75 42.77 54725.85 88888.00 2014-02-23 17:23:54.375 054 12501.70 42.77 54725.80 88888.00 2014-02-23 17:23:54.500 054 12501.62 42.75 54725.78 88888.00 2014-02-23 17:23:54.625 054 12501.65 42.77 54725.78 88888.00 2014-02-23 17:23:54.750 054 12501.70 42.77 54725.80 88888.00 2014-02-23 17:23:54.875 054 12501.77 42.83 54725.78 88888.00 2014-02-23 17:23:55.000 054 12501.73 42.77 54725.75 88888.00 2014-02-23 17:23:55.125 054 12501.67 42.77 54725.75 88888.00 2014-02-23 17:23:55.250 054 12501.67 42.75 54725.78 88888.00 2014-02-23 17:23:55.375 054 12501.73 42.73 54725.75 88888.00 2014-02-23 17:23:55.500 054 12501.73 42.70 54725.72 88888.00 2014-02-23 17:23:55.625 054 12501.75 42.73 54725.75 88888.00 2014-02-23 17:23:55.750 054 12501.80 42.75 54725.80 88888.00 2014-02-23 17:23:55.875 054 12501.83 42.73 54725.75 88888.00 2014-02-23 17:23:56.000 054 12501.85 42.73 54725.70 88888.00 2014-02-23 17:23:56.125 054 12501.77 42.75 54725.72 88888.00 2014-02-23 17:23:56.250 054 12501.70 42.77 54725.75 88888.00 2014-02-23 17:23:56.375 054 12501.70 42.80 54725.72 88888.00 2014-02-23 17:23:56.500 054 12501.73 42.80 54725.70 88888.00 2014-02-23 17:23:56.625 054 12501.73 42.80 54725.70 88888.00 2014-02-23 17:23:56.750 054 12501.73 42.75 54725.72 88888.00 2014-02-23 17:23:56.875 054 12501.67 42.77 54725.72 88888.00 2014-02-23 17:23:57.000 054 12501.65 42.77 54725.70 88888.00 2014-02-23 17:23:57.125 054 12501.70 42.80 54725.70 88888.00 2014-02-23 17:23:57.250 054 12501.70 42.77 54725.68 88888.00 2014-02-23 17:23:57.375 054 12501.70 42.77 54725.70 88888.00 2014-02-23 17:23:57.500 054 12501.73 42.75 54725.70 88888.00 2014-02-23 17:23:57.625 054 12501.77 42.80 54725.68 88888.00 2014-02-23 17:23:57.750 054 12501.75 42.75 54725.68 88888.00 2014-02-23 17:23:57.875 054 12501.77 42.80 54725.68 88888.00 2014-02-23 17:23:58.000 054 12501.85 42.77 54725.65 88888.00 2014-02-23 17:23:58.125 054 12501.88 42.77 54725.65 88888.00 2014-02-23 17:23:58.250 054 12501.88 42.77 54725.62 88888.00 2014-02-23 17:23:58.375 054 12501.92 42.77 54725.65 88888.00 2014-02-23 17:23:58.500 054 12501.88 42.77 54725.65 88888.00 2014-02-23 17:23:58.625 054 12501.88 42.80 54725.68 88888.00 2014-02-23 17:23:58.750 054 12501.83 42.83 54725.65 88888.00 2014-02-23 17:23:58.875 054 12501.90 42.85 54725.65 88888.00 2014-02-23 17:23:59.000 054 12501.95 42.83 54725.62 88888.00 2014-02-23 17:23:59.125 054 12501.88 42.80 54725.57 88888.00 2014-02-23 17:23:59.250 054 12501.85 42.85 54725.60 88888.00 2014-02-23 17:23:59.375 054 12501.90 42.88 54725.62 88888.00 2014-02-23 17:23:59.500 054 12501.92 42.88 54725.62 88888.00 2014-02-23 17:23:59.625 054 12501.95 42.85 54725.62 88888.00 2014-02-23 17:23:59.750 054 12501.98 42.88 54725.62 88888.00 2014-02-23 17:23:59.875 054 12501.95 42.95 54725.60 88888.00 2014-02-23 17:24:00.000 054 12501.95 42.92 54725.57 88888.00 2014-02-23 17:24:00.125 054 12501.98 42.95 54725.57 88888.00 2014-02-23 17:24:00.250 054 12502.02 42.95 54725.57 88888.00 2014-02-23 17:24:00.375 054 12502.08 43.05 54725.57 88888.00 2014-02-23 17:24:00.500 054 12502.08 43.10 54725.55 88888.00 2014-02-23 17:24:00.625 054 12501.98 43.12 54725.53 88888.00 2014-02-23 17:24:00.750 054 12501.92 43.12 54725.55 88888.00 2014-02-23 17:24:00.875 054 12502.00 43.12 54725.53 88888.00 2014-02-23 17:24:01.000 054 12502.05 43.12 54725.55 88888.00 2014-02-23 17:24:01.125 054 12502.05 43.15 54725.55 88888.00 2014-02-23 17:24:01.250 054 12501.95 43.17 54725.53 88888.00 2014-02-23 17:24:01.375 054 12501.90 43.20 54725.55 88888.00 2014-02-23 17:24:01.500 054 12501.92 43.20 54725.53 88888.00 2014-02-23 17:24:01.625 054 12501.90 43.17 54725.50 88888.00 2014-02-23 17:24:01.750 054 12501.85 43.17 54725.50 88888.00 2014-02-23 17:24:01.875 054 12501.83 43.20 54725.47 88888.00 2014-02-23 17:24:02.000 054 12501.83 43.23 54725.47 88888.00 2014-02-23 17:24:02.125 054 12501.83 43.23 54725.47 88888.00 2014-02-23 17:24:02.250 054 12501.85 43.23 54725.50 88888.00 2014-02-23 17:24:02.375 054 12501.92 43.25 54725.50 88888.00 2014-02-23 17:24:02.500 054 12501.92 43.27 54725.50 88888.00 2014-02-23 17:24:02.625 054 12501.88 43.25 54725.47 88888.00 2014-02-23 17:24:02.750 054 12501.85 43.25 54725.47 88888.00 2014-02-23 17:24:02.875 054 12501.92 43.25 54725.45 88888.00 2014-02-23 17:24:03.000 054 12501.98 43.25 54725.43 88888.00 2014-02-23 17:24:03.125 054 12501.90 43.23 54725.43 88888.00 2014-02-23 17:24:03.250 054 12501.88 43.25 54725.45 88888.00 2014-02-23 17:24:03.375 054 12501.85 43.27 54725.45 88888.00 2014-02-23 17:24:03.500 054 12501.92 43.25 54725.45 88888.00 2014-02-23 17:24:03.625 054 12502.02 43.33 54725.47 88888.00 2014-02-23 17:24:03.750 054 12502.05 43.38 54725.45 88888.00 2014-02-23 17:24:03.875 054 12502.02 43.33 54725.43 88888.00 2014-02-23 17:24:04.000 054 12502.00 43.30 54725.38 88888.00 2014-02-23 17:24:04.125 054 12502.08 43.35 54725.38 88888.00 2014-02-23 17:24:04.250 054 12502.02 43.38 54725.38 88888.00 2014-02-23 17:24:04.375 054 12501.98 43.33 54725.35 88888.00 2014-02-23 17:24:04.500 054 12501.95 43.33 54725.38 88888.00 2014-02-23 17:24:04.625 054 12502.00 43.35 54725.38 88888.00 2014-02-23 17:24:04.750 054 12502.05 43.40 54725.38 88888.00 2014-02-23 17:24:04.875 054 12502.05 43.42 54725.38 88888.00 2014-02-23 17:24:05.000 054 12502.02 43.40 54725.38 88888.00 2014-02-23 17:24:05.125 054 12502.00 43.45 54725.38 88888.00 2014-02-23 17:24:05.250 054 12501.98 43.45 54725.38 88888.00 2014-02-23 17:24:05.375 054 12502.02 43.45 54725.38 88888.00 2014-02-23 17:24:05.500 054 12501.98 43.42 54725.35 88888.00 2014-02-23 17:24:05.625 054 12502.00 43.45 54725.30 88888.00 2014-02-23 17:24:05.750 054 12502.05 43.48 54725.32 88888.00 2014-02-23 17:24:05.875 054 12502.15 43.50 54725.35 88888.00 2014-02-23 17:24:06.000 054 12502.17 43.52 54725.32 88888.00 2014-02-23 17:24:06.125 054 12502.20 43.55 54725.32 88888.00 2014-02-23 17:24:06.250 054 12502.23 43.55 54725.30 88888.00 2014-02-23 17:24:06.375 054 12502.27 43.55 54725.28 88888.00 2014-02-23 17:24:06.500 054 12502.27 43.58 54725.30 88888.00 2014-02-23 17:24:06.625 054 12502.30 43.60 54725.28 88888.00 2014-02-23 17:24:06.750 054 12502.27 43.60 54725.25 88888.00 2014-02-23 17:24:06.875 054 12502.33 43.60 54725.25 88888.00 2014-02-23 17:24:07.000 054 12502.38 43.65 54725.25 88888.00 2014-02-23 17:24:07.125 054 12502.40 43.65 54725.25 88888.00 2014-02-23 17:24:07.250 054 12502.38 43.65 54725.25 88888.00 2014-02-23 17:24:07.375 054 12502.40 43.67 54725.25 88888.00 2014-02-23 17:24:07.500 054 12502.42 43.67 54725.22 88888.00 2014-02-23 17:24:07.625 054 12502.42 43.67 54725.25 88888.00 2014-02-23 17:24:07.750 054 12502.45 43.70 54725.25 88888.00 2014-02-23 17:24:07.875 054 12502.45 43.70 54725.22 88888.00 2014-02-23 17:24:08.000 054 12502.40 43.67 54725.18 88888.00 2014-02-23 17:24:08.125 054 12502.38 43.67 54725.18 88888.00 2014-02-23 17:24:08.250 054 12502.38 43.70 54725.20 88888.00 2014-02-23 17:24:08.375 054 12502.42 43.70 54725.18 88888.00 2014-02-23 17:24:08.500 054 12502.45 43.70 54725.18 88888.00 2014-02-23 17:24:08.625 054 12502.48 43.75 54725.20 88888.00 2014-02-23 17:24:08.750 054 12502.52 43.77 54725.20 88888.00 2014-02-23 17:24:08.875 054 12502.50 43.75 54725.18 88888.00 2014-02-23 17:24:09.000 054 12502.50 43.75 54725.12 88888.00 2014-02-23 17:24:09.125 054 12502.60 43.77 54725.12 88888.00 2014-02-23 17:24:09.250 054 12502.62 43.80 54725.15 88888.00 2014-02-23 17:24:09.375 054 12502.62 43.80 54725.12 88888.00 2014-02-23 17:24:09.500 054 12502.62 43.85 54725.10 88888.00 2014-02-23 17:24:09.625 054 12502.65 43.85 54725.10 88888.00 2014-02-23 17:24:09.750 054 12502.73 43.88 54725.12 88888.00 2014-02-23 17:24:09.875 054 12502.75 43.90 54725.07 88888.00 2014-02-23 17:24:10.000 054 12502.73 43.92 54725.07 88888.00 2014-02-23 17:24:10.125 054 12502.73 43.95 54725.07 88888.00 2014-02-23 17:24:10.250 054 12502.83 43.92 54725.07 88888.00 2014-02-23 17:24:10.375 054 12502.90 43.95 54725.05 88888.00 2014-02-23 17:24:10.500 054 12502.92 43.98 54725.03 88888.00 2014-02-23 17:24:10.625 054 12502.90 44.00 54725.03 88888.00 2014-02-23 17:24:10.750 054 12502.90 44.00 54725.03 88888.00 2014-02-23 17:24:10.875 054 12502.92 44.02 54725.00 88888.00 2014-02-23 17:24:11.000 054 12502.95 44.02 54725.00 88888.00 2014-02-23 17:24:11.125 054 12502.88 44.05 54725.00 88888.00 2014-02-23 17:24:11.250 054 12502.83 44.08 54725.00 88888.00 2014-02-23 17:24:11.375 054 12502.88 44.10 54724.97 88888.00 2014-02-23 17:24:11.500 054 12502.85 44.12 54724.95 88888.00 2014-02-23 17:24:11.625 054 12502.92 44.12 54724.97 88888.00 2014-02-23 17:24:11.750 054 12503.02 44.15 54725.00 88888.00 2014-02-23 17:24:11.875 054 12503.00 44.17 54724.97 88888.00 2014-02-23 17:24:12.000 054 12502.98 44.17 54724.95 88888.00 2014-02-23 17:24:12.125 054 12502.98 44.17 54724.95 88888.00 2014-02-23 17:24:12.250 054 12502.92 44.17 54724.95 88888.00 2014-02-23 17:24:12.375 054 12503.00 44.20 54724.93 88888.00 2014-02-23 17:24:12.500 054 12503.02 44.23 54724.93 88888.00 2014-02-23 17:24:12.625 054 12503.08 44.23 54724.93 88888.00 2014-02-23 17:24:12.750 054 12503.02 44.23 54724.93 88888.00 2014-02-23 17:24:12.875 054 12502.95 44.20 54724.93 88888.00 2014-02-23 17:24:13.000 054 12502.95 44.23 54724.90 88888.00 2014-02-23 17:24:13.125 054 12503.00 44.20 54724.90 88888.00 2014-02-23 17:24:13.250 054 12502.98 44.17 54724.90 88888.00 2014-02-23 17:24:13.375 054 12503.02 44.17 54724.88 88888.00 2014-02-23 17:24:13.500 054 12503.05 44.20 54724.90 88888.00 2014-02-23 17:24:13.625 054 12503.02 44.15 54724.88 88888.00 2014-02-23 17:24:13.750 054 12503.02 44.17 54724.88 88888.00 2014-02-23 17:24:13.875 054 12503.02 44.20 54724.93 88888.00 2014-02-23 17:24:14.000 054 12502.95 44.17 54724.90 88888.00 2014-02-23 17:24:14.125 054 12502.92 44.17 54724.90 88888.00 2014-02-23 17:24:14.250 054 12502.95 44.20 54724.90 88888.00 2014-02-23 17:24:14.375 054 12503.00 44.20 54724.90 88888.00 2014-02-23 17:24:14.500 054 12503.00 44.20 54724.93 88888.00 2014-02-23 17:24:14.625 054 12502.98 44.23 54724.88 88888.00 2014-02-23 17:24:14.750 054 12503.00 44.20 54724.90 88888.00 2014-02-23 17:24:14.875 054 12502.95 44.23 54724.93 88888.00 2014-02-23 17:24:15.000 054 12502.98 44.25 54724.88 88888.00 2014-02-23 17:24:15.125 054 12502.98 44.25 54724.88 88888.00 2014-02-23 17:24:15.250 054 12502.92 44.27 54724.90 88888.00 2014-02-23 17:24:15.375 054 12502.90 44.27 54724.88 88888.00 2014-02-23 17:24:15.500 054 12502.85 44.27 54724.88 88888.00 2014-02-23 17:24:15.625 054 12502.92 44.33 54724.90 88888.00 2014-02-23 17:24:15.750 054 12502.92 44.33 54724.88 88888.00 2014-02-23 17:24:15.875 054 12502.95 44.38 54724.88 88888.00 2014-02-23 17:24:16.000 054 12502.95 44.35 54724.88 88888.00 2014-02-23 17:24:16.125 054 12502.98 44.35 54724.88 88888.00 2014-02-23 17:24:16.250 054 12503.00 44.33 54724.88 88888.00 2014-02-23 17:24:16.375 054 12503.00 44.38 54724.88 88888.00 2014-02-23 17:24:16.500 054 12503.00 44.40 54724.90 88888.00 2014-02-23 17:24:16.625 054 12503.02 44.40 54724.93 88888.00 2014-02-23 17:24:16.750 054 12503.00 44.38 54724.90 88888.00 2014-02-23 17:24:16.875 054 12502.98 44.38 54724.88 88888.00 2014-02-23 17:24:17.000 054 12503.02 44.40 54724.88 88888.00 2014-02-23 17:24:17.125 054 12503.05 44.42 54724.88 88888.00 2014-02-23 17:24:17.250 054 12503.02 44.42 54724.88 88888.00 2014-02-23 17:24:17.375 054 12503.08 44.45 54724.85 88888.00 2014-02-23 17:24:17.500 054 12503.05 44.50 54724.85 88888.00 2014-02-23 17:24:17.625 054 12503.08 44.48 54724.85 88888.00 2014-02-23 17:24:17.750 054 12503.08 44.48 54724.82 88888.00 2014-02-23 17:24:17.875 054 12503.10 44.50 54724.82 88888.00 2014-02-23 17:24:18.000 054 12503.02 44.50 54724.82 88888.00 2014-02-23 17:24:18.125 054 12502.98 44.55 54724.82 88888.00 2014-02-23 17:24:18.250 054 12502.95 44.60 54724.85 88888.00 2014-02-23 17:24:18.375 054 12503.10 44.62 54724.85 88888.00 2014-02-23 17:24:18.500 054 12503.08 44.62 54724.82 88888.00 2014-02-23 17:24:18.625 054 12503.02 44.62 54724.80 88888.00 2014-02-23 17:24:18.750 054 12503.02 44.62 54724.80 88888.00 2014-02-23 17:24:18.875 054 12503.02 44.65 54724.80 88888.00 2014-02-23 17:24:19.000 054 12503.02 44.67 54724.80 88888.00 2014-02-23 17:24:19.125 054 12503.10 44.73 54724.85 88888.00 2014-02-23 17:24:19.250 054 12503.05 44.73 54724.85 88888.00 2014-02-23 17:24:19.375 054 12503.08 44.75 54724.80 88888.00 2014-02-23 17:24:19.500 054 12503.12 44.75 54724.80 88888.00 2014-02-23 17:24:19.625 054 12503.15 44.75 54724.78 88888.00 2014-02-23 17:24:19.750 054 12503.12 44.77 54724.78 88888.00 2014-02-23 17:24:19.875 054 12503.12 44.75 54724.78 88888.00 2014-02-23 17:24:20.000 054 12503.12 44.77 54724.78 88888.00 2014-02-23 17:24:20.125 054 12503.17 44.77 54724.80 88888.00 2014-02-23 17:24:20.250 054 12503.15 44.77 54724.78 88888.00 2014-02-23 17:24:20.375 054 12503.12 44.80 54724.78 88888.00 2014-02-23 17:24:20.500 054 12503.15 44.77 54724.75 88888.00 2014-02-23 17:24:20.625 054 12503.17 44.75 54724.75 88888.00 2014-02-23 17:24:20.750 054 12503.20 44.77 54724.75 88888.00 2014-02-23 17:24:20.875 054 12503.23 44.77 54724.75 88888.00 2014-02-23 17:24:21.000 054 12503.25 44.77 54724.75 88888.00 2014-02-23 17:24:21.125 054 12503.27 44.80 54724.80 88888.00 2014-02-23 17:24:21.250 054 12503.27 44.80 54724.75 88888.00 2014-02-23 17:24:21.375 054 12503.33 44.77 54724.72 88888.00 2014-02-23 17:24:21.500 054 12503.35 44.77 54724.72 88888.00 2014-02-23 17:24:21.625 054 12503.40 44.83 54724.70 88888.00 2014-02-23 17:24:21.750 054 12503.40 44.83 54724.68 88888.00 2014-02-23 17:24:21.875 054 12503.52 44.88 54724.70 88888.00 2014-02-23 17:24:22.000 054 12503.58 44.90 54724.70 88888.00 2014-02-23 17:24:22.125 054 12503.58 44.92 54724.72 88888.00 2014-02-23 17:24:22.250 054 12503.58 44.98 54724.72 88888.00 2014-02-23 17:24:22.375 054 12503.67 45.00 54724.72 88888.00 2014-02-23 17:24:22.500 054 12503.70 45.02 54724.70 88888.00 2014-02-23 17:24:22.625 054 12503.67 45.05 54724.70 88888.00 2014-02-23 17:24:22.750 054 12503.60 45.05 54724.68 88888.00 2014-02-23 17:24:22.875 054 12503.52 45.05 54724.65 88888.00 2014-02-23 17:24:23.000 054 12503.58 45.05 54724.62 88888.00 2014-02-23 17:24:23.125 054 12503.62 45.10 54724.68 88888.00 2014-02-23 17:24:23.250 054 12503.60 45.08 54724.65 88888.00 2014-02-23 17:24:23.375 054 12503.60 45.08 54724.62 88888.00 2014-02-23 17:24:23.500 054 12503.60 45.12 54724.65 88888.00 2014-02-23 17:24:23.625 054 12503.55 45.15 54724.68 88888.00 2014-02-23 17:24:23.750 054 12503.55 45.15 54724.68 88888.00 2014-02-23 17:24:23.875 054 12503.50 45.17 54724.70 88888.00 2014-02-23 17:24:24.000 054 12503.50 45.17 54724.70 88888.00 2014-02-23 17:24:24.125 054 12503.48 45.15 54724.68 88888.00 2014-02-23 17:24:24.250 054 12503.45 45.10 54724.68 88888.00 2014-02-23 17:24:24.375 054 12503.55 45.10 54724.65 88888.00 2014-02-23 17:24:24.500 054 12503.50 45.10 54724.62 88888.00 2014-02-23 17:24:24.625 054 12503.50 45.08 54724.65 88888.00 2014-02-23 17:24:24.750 054 12503.50 45.05 54724.65 88888.00 2014-02-23 17:24:24.875 054 12503.50 45.05 54724.65 88888.00 2014-02-23 17:24:25.000 054 12503.50 45.02 54724.60 88888.00 2014-02-23 17:24:25.125 054 12503.52 45.00 54724.62 88888.00 2014-02-23 17:24:25.250 054 12503.52 44.95 54724.65 88888.00 2014-02-23 17:24:25.375 054 12503.58 44.98 54724.68 88888.00 2014-02-23 17:24:25.500 054 12503.62 44.98 54724.65 88888.00 2014-02-23 17:24:25.625 054 12503.58 44.92 54724.65 88888.00 2014-02-23 17:24:25.750 054 12503.48 44.92 54724.65 88888.00 2014-02-23 17:24:25.875 054 12503.52 44.92 54724.62 88888.00 2014-02-23 17:24:26.000 054 12503.52 44.92 54724.62 88888.00 2014-02-23 17:24:26.125 054 12503.55 44.95 54724.65 88888.00 2014-02-23 17:24:26.250 054 12503.55 44.95 54724.65 88888.00 2014-02-23 17:24:26.375 054 12503.55 45.00 54724.65 88888.00 2014-02-23 17:24:26.500 054 12503.45 45.00 54724.65 88888.00 2014-02-23 17:24:26.625 054 12503.48 44.98 54724.65 88888.00 2014-02-23 17:24:26.750 054 12503.48 45.05 54724.68 88888.00 2014-02-23 17:24:26.875 054 12503.50 45.02 54724.62 88888.00 2014-02-23 17:24:27.000 054 12503.45 45.05 54724.62 88888.00 2014-02-23 17:24:27.125 054 12503.52 45.10 54724.68 88888.00 2014-02-23 17:24:27.250 054 12503.55 45.12 54724.68 88888.00 2014-02-23 17:24:27.375 054 12503.55 45.12 54724.70 88888.00 2014-02-23 17:24:27.500 054 12503.50 45.17 54724.65 88888.00 2014-02-23 17:24:27.625 054 12503.50 45.20 54724.62 88888.00 2014-02-23 17:24:27.750 054 12503.48 45.23 54724.57 88888.00 2014-02-23 17:24:27.875 054 12503.42 45.25 54724.60 88888.00 2014-02-23 17:24:28.000 054 12503.30 45.30 54724.57 88888.00 2014-02-23 17:24:28.125 054 12503.38 45.35 54724.60 88888.00 2014-02-23 17:24:28.250 054 12503.35 45.38 54724.60 88888.00 2014-02-23 17:24:28.375 054 12503.38 45.40 54724.57 88888.00 2014-02-23 17:24:28.500 054 12503.38 45.45 54724.60 88888.00 2014-02-23 17:24:28.625 054 12503.42 45.50 54724.53 88888.00 2014-02-23 17:24:28.750 054 12503.38 45.50 54724.55 88888.00 2014-02-23 17:24:28.875 054 12503.35 45.50 54724.57 88888.00 2014-02-23 17:24:29.000 054 12503.35 45.55 54724.57 88888.00 2014-02-23 17:24:29.125 054 12503.40 45.60 54724.62 88888.00 2014-02-23 17:24:29.250 054 12503.42 45.62 54724.62 88888.00 2014-02-23 17:24:29.375 054 12503.40 45.67 54724.57 88888.00 2014-02-23 17:24:29.500 054 12503.42 45.70 54724.57 88888.00 2014-02-23 17:24:29.625 054 12503.42 45.67 54724.57 88888.00 2014-02-23 17:24:29.750 054 12503.42 45.75 54724.62 88888.00 2014-02-23 17:24:29.875 054 12503.45 45.80 54724.62 88888.00 2014-02-23 17:24:30.000 054 12503.40 45.77 54724.57 88888.00 2014-02-23 17:24:30.125 054 12503.38 45.80 54724.62 88888.00 2014-02-23 17:24:30.250 054 12503.38 45.83 54724.62 88888.00 2014-02-23 17:24:30.375 054 12503.38 45.83 54724.60 88888.00 2014-02-23 17:24:30.500 054 12503.35 45.83 54724.60 88888.00 2014-02-23 17:24:30.625 054 12503.33 45.88 54724.62 88888.00 2014-02-23 17:24:30.750 054 12503.30 45.90 54724.60 88888.00 2014-02-23 17:24:30.875 054 12503.35 45.90 54724.60 88888.00 2014-02-23 17:24:31.000 054 12503.35 45.92 54724.57 88888.00 2014-02-23 17:24:31.125 054 12503.25 45.95 54724.60 88888.00 2014-02-23 17:24:31.250 054 12503.15 45.95 54724.60 88888.00 2014-02-23 17:24:31.375 054 12503.12 46.00 54724.57 88888.00 2014-02-23 17:24:31.500 054 12503.15 46.02 54724.62 88888.00 2014-02-23 17:24:31.625 054 12503.08 46.02 54724.62 88888.00 2014-02-23 17:24:31.750 054 12503.02 46.05 54724.65 88888.00 2014-02-23 17:24:31.875 054 12503.08 46.10 54724.65 88888.00 2014-02-23 17:24:32.000 054 12503.12 46.10 54724.60 88888.00 2014-02-23 17:24:32.125 054 12503.10 46.10 54724.68 88888.00 2014-02-23 17:24:32.250 054 12503.05 46.10 54724.65 88888.00 2014-02-23 17:24:32.375 054 12503.00 46.10 54724.65 88888.00 2014-02-23 17:24:32.500 054 12502.98 46.12 54724.65 88888.00 2014-02-23 17:24:32.625 054 12502.98 46.12 54724.68 88888.00 2014-02-23 17:24:32.750 054 12502.98 46.08 54724.68 88888.00 2014-02-23 17:24:32.875 054 12502.98 46.08 54724.68 88888.00 2014-02-23 17:24:33.000 054 12502.88 46.08 54724.62 88888.00 2014-02-23 17:24:33.125 054 12502.75 46.10 54724.68 88888.00 2014-02-23 17:24:33.250 054 12502.65 46.15 54724.72 88888.00 2014-02-23 17:24:33.375 054 12502.65 46.12 54724.70 88888.00 2014-02-23 17:24:33.500 054 12502.60 46.05 54724.70 88888.00 2014-02-23 17:24:33.625 054 12502.58 46.05 54724.68 88888.00 2014-02-23 17:24:33.750 054 12502.55 46.05 54724.70 88888.00 2014-02-23 17:24:33.875 054 12502.55 46.05 54724.68 88888.00 2014-02-23 17:24:34.000 054 12502.48 46.02 54724.70 88888.00 2014-02-23 17:24:34.125 054 12502.45 46.02 54724.72 88888.00 2014-02-23 17:24:34.250 054 12502.40 45.98 54724.72 88888.00 2014-02-23 17:24:34.375 054 12502.35 45.95 54724.75 88888.00 2014-02-23 17:24:34.500 054 12502.33 45.92 54724.75 88888.00 2014-02-23 17:24:34.625 054 12502.25 45.90 54724.72 88888.00 2014-02-23 17:24:34.750 054 12502.23 45.88 54724.78 88888.00 2014-02-23 17:24:34.875 054 12502.17 45.90 54724.78 88888.00 2014-02-23 17:24:35.000 054 12502.12 45.88 54724.75 88888.00 2014-02-23 17:24:35.125 054 12502.15 45.85 54724.78 88888.00 2014-02-23 17:24:35.250 054 12502.08 45.80 54724.80 88888.00 2014-02-23 17:24:35.375 054 12502.08 45.77 54724.78 88888.00 2014-02-23 17:24:35.500 054 12502.15 45.83 54724.78 88888.00 2014-02-23 17:24:35.625 054 12502.17 45.83 54724.80 88888.00 2014-02-23 17:24:35.750 054 12502.15 45.83 54724.82 88888.00 2014-02-23 17:24:35.875 054 12502.17 45.80 54724.80 88888.00 2014-02-23 17:24:36.000 054 12502.12 45.83 54724.80 88888.00 2014-02-23 17:24:36.125 054 12502.12 45.77 54724.80 88888.00 2014-02-23 17:24:36.250 054 12502.02 45.75 54724.82 88888.00 2014-02-23 17:24:36.375 054 12502.05 45.75 54724.80 88888.00 2014-02-23 17:24:36.500 054 12502.00 45.75 54724.82 88888.00 2014-02-23 17:24:36.625 054 12502.00 45.77 54724.82 88888.00 2014-02-23 17:24:36.750 054 12502.10 45.73 54724.82 88888.00 2014-02-23 17:24:36.875 054 12502.12 45.75 54724.82 88888.00 2014-02-23 17:24:37.000 054 12502.08 45.73 54724.82 88888.00 2014-02-23 17:24:37.125 054 12502.08 45.70 54724.85 88888.00 2014-02-23 17:24:37.250 054 12502.15 45.75 54724.85 88888.00 2014-02-23 17:24:37.375 054 12502.23 45.77 54724.88 88888.00 2014-02-23 17:24:37.500 054 12502.20 45.80 54724.85 88888.00 2014-02-23 17:24:37.625 054 12502.10 45.80 54724.85 88888.00 2014-02-23 17:24:37.750 054 12502.12 45.80 54724.82 88888.00 2014-02-23 17:24:37.875 054 12502.08 45.77 54724.82 88888.00 2014-02-23 17:24:38.000 054 12502.02 45.77 54724.82 88888.00 2014-02-23 17:24:38.125 054 12501.92 45.75 54724.88 88888.00 2014-02-23 17:24:38.250 054 12501.95 45.83 54724.88 88888.00 2014-02-23 17:24:38.375 054 12502.05 45.85 54724.88 88888.00 2014-02-23 17:24:38.500 054 12502.02 45.85 54724.85 88888.00 2014-02-23 17:24:38.625 054 12501.98 45.90 54724.85 88888.00 2014-02-23 17:24:38.750 054 12501.95 45.90 54724.88 88888.00 2014-02-23 17:24:38.875 054 12502.00 45.92 54724.88 88888.00 2014-02-23 17:24:39.000 054 12502.00 45.92 54724.88 88888.00 2014-02-23 17:24:39.125 054 12501.98 45.95 54724.88 88888.00 2014-02-23 17:24:39.250 054 12501.98 45.98 54724.90 88888.00 2014-02-23 17:24:39.375 054 12502.05 46.00 54724.90 88888.00 2014-02-23 17:24:39.500 054 12502.08 45.98 54724.88 88888.00 2014-02-23 17:24:39.625 054 12502.10 46.00 54724.90 88888.00 2014-02-23 17:24:39.750 054 12502.08 46.05 54724.85 88888.00 2014-02-23 17:24:39.875 054 12502.00 46.05 54724.90 88888.00 2014-02-23 17:24:40.000 054 12502.02 46.08 54724.90 88888.00 2014-02-23 17:24:40.125 054 12502.12 46.12 54724.88 88888.00 2014-02-23 17:24:40.250 054 12502.17 46.10 54724.85 88888.00 2014-02-23 17:24:40.375 054 12502.23 46.10 54724.82 88888.00 2014-02-23 17:24:40.500 054 12502.20 46.12 54724.88 88888.00 2014-02-23 17:24:40.625 054 12502.23 46.17 54724.88 88888.00 2014-02-23 17:24:40.750 054 12502.27 46.23 54724.90 88888.00 2014-02-23 17:24:40.875 054 12502.27 46.25 54724.88 88888.00 2014-02-23 17:24:41.000 054 12502.20 46.27 54724.85 88888.00 2014-02-23 17:24:41.125 054 12502.20 46.33 54724.85 88888.00 2014-02-23 17:24:41.250 054 12502.15 46.35 54724.85 88888.00 2014-02-23 17:24:41.375 054 12502.20 46.40 54724.85 88888.00 2014-02-23 17:24:41.500 054 12502.30 46.42 54724.85 88888.00 2014-02-23 17:24:41.625 054 12502.25 46.45 54724.85 88888.00 2014-02-23 17:24:41.750 054 12502.10 46.48 54724.85 88888.00 2014-02-23 17:24:41.875 054 12502.02 46.48 54724.80 88888.00 2014-02-23 17:24:42.000 054 12502.05 46.50 54724.80 88888.00 2014-02-23 17:24:42.125 054 12502.15 46.55 54724.80 88888.00 2014-02-23 17:24:42.250 054 12502.12 46.55 54724.82 88888.00 2014-02-23 17:24:42.375 054 12502.15 46.58 54724.82 88888.00 2014-02-23 17:24:42.500 054 12502.17 46.58 54724.80 88888.00 2014-02-23 17:24:42.625 054 12502.15 46.60 54724.80 88888.00 2014-02-23 17:24:42.750 054 12502.25 46.65 54724.80 88888.00 2014-02-23 17:24:42.875 054 12502.35 46.65 54724.80 88888.00 2014-02-23 17:24:43.000 054 12502.33 46.65 54724.75 88888.00 2014-02-23 17:24:43.125 054 12502.27 46.67 54724.75 88888.00 2014-02-23 17:24:43.250 054 12502.25 46.70 54724.80 88888.00 2014-02-23 17:24:43.375 054 12502.27 46.75 54724.80 88888.00 2014-02-23 17:24:43.500 054 12502.27 46.77 54724.80 88888.00 2014-02-23 17:24:43.625 054 12502.25 46.73 54724.80 88888.00 2014-02-23 17:24:43.750 054 12502.23 46.75 54724.80 88888.00 2014-02-23 17:24:43.875 054 12502.25 46.77 54724.78 88888.00 2014-02-23 17:24:44.000 054 12502.27 46.75 54724.78 88888.00 2014-02-23 17:24:44.125 054 12502.27 46.77 54724.80 88888.00 2014-02-23 17:24:44.250 054 12502.30 46.80 54724.80 88888.00 2014-02-23 17:24:44.375 054 12502.33 46.83 54724.78 88888.00 2014-02-23 17:24:44.500 054 12502.30 46.77 54724.75 88888.00 2014-02-23 17:24:44.625 054 12502.30 46.80 54724.75 88888.00 2014-02-23 17:24:44.750 054 12502.38 46.83 54724.78 88888.00 2014-02-23 17:24:44.875 054 12502.35 46.80 54724.78 88888.00 2014-02-23 17:24:45.000 054 12502.27 46.77 54724.75 88888.00 2014-02-23 17:24:45.125 054 12502.33 46.83 54724.75 88888.00 2014-02-23 17:24:45.250 054 12502.33 46.85 54724.78 88888.00 2014-02-23 17:24:45.375 054 12502.38 46.88 54724.78 88888.00 2014-02-23 17:24:45.500 054 12502.40 46.88 54724.75 88888.00 2014-02-23 17:24:45.625 054 12502.40 46.88 54724.78 88888.00 2014-02-23 17:24:45.750 054 12502.35 46.88 54724.78 88888.00 2014-02-23 17:24:45.875 054 12502.30 46.88 54724.78 88888.00 2014-02-23 17:24:46.000 054 12502.30 46.85 54724.72 88888.00 2014-02-23 17:24:46.125 054 12502.33 46.88 54724.75 88888.00 2014-02-23 17:24:46.250 054 12502.33 46.88 54724.78 88888.00 2014-02-23 17:24:46.375 054 12502.38 46.92 54724.75 88888.00 2014-02-23 17:24:46.500 054 12502.35 46.88 54724.75 88888.00 2014-02-23 17:24:46.625 054 12502.30 46.85 54724.72 88888.00 2014-02-23 17:24:46.750 054 12502.30 46.88 54724.72 88888.00 2014-02-23 17:24:46.875 054 12502.33 46.85 54724.72 88888.00 2014-02-23 17:24:47.000 054 12502.35 46.85 54724.72 88888.00 2014-02-23 17:24:47.125 054 12502.38 46.90 54724.72 88888.00 2014-02-23 17:24:47.250 054 12502.38 46.88 54724.75 88888.00 2014-02-23 17:24:47.375 054 12502.40 46.88 54724.75 88888.00 2014-02-23 17:24:47.500 054 12502.38 46.85 54724.75 88888.00 2014-02-23 17:24:47.625 054 12502.48 46.88 54724.78 88888.00 2014-02-23 17:24:47.750 054 12502.48 46.85 54724.75 88888.00 2014-02-23 17:24:47.875 054 12502.45 46.83 54724.75 88888.00 2014-02-23 17:24:48.000 054 12502.42 46.88 54724.75 88888.00 2014-02-23 17:24:48.125 054 12502.42 46.88 54724.78 88888.00 2014-02-23 17:24:48.250 054 12502.40 46.85 54724.75 88888.00 2014-02-23 17:24:48.375 054 12502.48 46.88 54724.75 88888.00 2014-02-23 17:24:48.500 054 12502.48 46.88 54724.80 88888.00 2014-02-23 17:24:48.625 054 12502.48 46.85 54724.78 88888.00 2014-02-23 17:24:48.750 054 12502.48 46.88 54724.78 88888.00 2014-02-23 17:24:48.875 054 12502.48 46.92 54724.78 88888.00 2014-02-23 17:24:49.000 054 12502.50 46.95 54724.72 88888.00 2014-02-23 17:24:49.125 054 12502.52 46.95 54724.72 88888.00 2014-02-23 17:24:49.250 054 12502.52 46.98 54724.72 88888.00 2014-02-23 17:24:49.375 054 12502.58 47.02 54724.75 88888.00 2014-02-23 17:24:49.500 054 12502.60 47.02 54724.75 88888.00 2014-02-23 17:24:49.625 054 12502.65 47.02 54724.75 88888.00 2014-02-23 17:24:49.750 054 12502.67 47.05 54724.70 88888.00 2014-02-23 17:24:49.875 054 12502.62 47.10 54724.72 88888.00 2014-02-23 17:24:50.000 054 12502.67 47.10 54724.72 88888.00 2014-02-23 17:24:50.125 054 12502.67 47.12 54724.75 88888.00 2014-02-23 17:24:50.250 054 12502.70 47.12 54724.75 88888.00 2014-02-23 17:24:50.375 054 12502.70 47.12 54724.75 88888.00 2014-02-23 17:24:50.500 054 12502.73 47.15 54724.72 88888.00 2014-02-23 17:24:50.625 054 12502.67 47.17 54724.72 88888.00 2014-02-23 17:24:50.750 054 12502.65 47.17 54724.75 88888.00 2014-02-23 17:24:50.875 054 12502.67 47.20 54724.72 88888.00 2014-02-23 17:24:51.000 054 12502.67 47.20 54724.70 88888.00 2014-02-23 17:24:51.125 054 12502.73 47.20 54724.72 88888.00 2014-02-23 17:24:51.250 054 12502.70 47.20 54724.72 88888.00 2014-02-23 17:24:51.375 054 12502.75 47.20 54724.72 88888.00 2014-02-23 17:24:51.500 054 12502.73 47.23 54724.75 88888.00 2014-02-23 17:24:51.625 054 12502.75 47.25 54724.78 88888.00 2014-02-23 17:24:51.750 054 12502.73 47.23 54724.75 88888.00 2014-02-23 17:24:51.875 054 12502.67 47.20 54724.75 88888.00 2014-02-23 17:24:52.000 054 12502.67 47.23 54724.72 88888.00 2014-02-23 17:24:52.125 054 12502.75 47.27 54724.75 88888.00 2014-02-23 17:24:52.250 054 12502.67 47.27 54724.75 88888.00 2014-02-23 17:24:52.375 054 12502.60 47.25 54724.78 88888.00 2014-02-23 17:24:52.500 054 12502.55 47.27 54724.78 88888.00 2014-02-23 17:24:52.625 054 12502.58 47.27 54724.80 88888.00 2014-02-23 17:24:52.750 054 12502.62 47.27 54724.78 88888.00 2014-02-23 17:24:52.875 054 12502.65 47.35 54724.82 88888.00 2014-02-23 17:24:53.000 054 12502.62 47.38 54724.80 88888.00 2014-02-23 17:24:53.125 054 12502.65 47.38 54724.78 88888.00 2014-02-23 17:24:53.250 054 12502.67 47.33 54724.80 88888.00 2014-02-23 17:24:53.375 054 12502.70 47.35 54724.78 88888.00 2014-02-23 17:24:53.500 054 12502.70 47.35 54724.80 88888.00 2014-02-23 17:24:53.625 054 12502.75 47.38 54724.82 88888.00 2014-02-23 17:24:53.750 054 12502.85 47.38 54724.82 88888.00 2014-02-23 17:24:53.875 054 12502.88 47.38 54724.82 88888.00 2014-02-23 17:24:54.000 054 12502.85 47.35 54724.82 88888.00 2014-02-23 17:24:54.125 054 12502.75 47.38 54724.82 88888.00 2014-02-23 17:24:54.250 054 12502.75 47.40 54724.82 88888.00 2014-02-23 17:24:54.375 054 12502.83 47.38 54724.82 88888.00 2014-02-23 17:24:54.500 054 12502.85 47.33 54724.82 88888.00 2014-02-23 17:24:54.625 054 12502.83 47.33 54724.82 88888.00 2014-02-23 17:24:54.750 054 12502.83 47.30 54724.82 88888.00 2014-02-23 17:24:54.875 054 12502.88 47.33 54724.82 88888.00 2014-02-23 17:24:55.000 054 12502.88 47.35 54724.85 88888.00 2014-02-23 17:24:55.125 054 12502.88 47.35 54724.88 88888.00 2014-02-23 17:24:55.250 054 12502.88 47.30 54724.85 88888.00 2014-02-23 17:24:55.375 054 12502.85 47.25 54724.82 88888.00 2014-02-23 17:24:55.500 054 12502.80 47.25 54724.85 88888.00 2014-02-23 17:24:55.625 054 12502.80 47.27 54724.90 88888.00 2014-02-23 17:24:55.750 054 12502.83 47.27 54724.93 88888.00 2014-02-23 17:24:55.875 054 12502.88 47.25 54724.93 88888.00 2014-02-23 17:24:56.000 054 12502.95 47.25 54724.90 88888.00 2014-02-23 17:24:56.125 054 12502.90 47.25 54724.90 88888.00 2014-02-23 17:24:56.250 054 12502.80 47.20 54724.90 88888.00 2014-02-23 17:24:56.375 054 12502.83 47.20 54724.90 88888.00 2014-02-23 17:24:56.500 054 12502.83 47.17 54724.88 88888.00 2014-02-23 17:24:56.625 054 12502.85 47.12 54724.88 88888.00 2014-02-23 17:24:56.750 054 12502.85 47.15 54724.90 88888.00 2014-02-23 17:24:56.875 054 12502.85 47.17 54724.93 88888.00 2014-02-23 17:24:57.000 054 12502.88 47.17 54724.90 88888.00 2014-02-23 17:24:57.125 054 12502.90 47.17 54724.90 88888.00 2014-02-23 17:24:57.250 054 12502.92 47.20 54724.95 88888.00 2014-02-23 17:24:57.375 054 12502.98 47.23 54724.95 88888.00 2014-02-23 17:24:57.500 054 12502.98 47.20 54724.95 88888.00 2014-02-23 17:24:57.625 054 12502.92 47.20 54724.90 88888.00 2014-02-23 17:24:57.750 054 12502.92 47.17 54724.90 88888.00 2014-02-23 17:24:57.875 054 12502.95 47.17 54724.88 88888.00 2014-02-23 17:24:58.000 054 12502.98 47.17 54724.90 88888.00 2014-02-23 17:24:58.125 054 12502.92 47.23 54724.93 88888.00 2014-02-23 17:24:58.250 054 12502.85 47.23 54724.95 88888.00 2014-02-23 17:24:58.375 054 12502.85 47.25 54724.97 88888.00 2014-02-23 17:24:58.500 054 12502.88 47.25 54724.95 88888.00 2014-02-23 17:24:58.625 054 12502.83 47.25 54724.95 88888.00 2014-02-23 17:24:58.750 054 12502.80 47.30 54724.93 88888.00 2014-02-23 17:24:58.875 054 12502.80 47.33 54724.97 88888.00 2014-02-23 17:24:59.000 054 12502.80 47.38 54724.95 88888.00 2014-02-23 17:24:59.125 054 12502.75 47.42 54724.95 88888.00 2014-02-23 17:24:59.250 054 12502.75 47.40 54724.97 88888.00 2014-02-23 17:24:59.375 054 12502.83 47.40 54724.95 88888.00 2014-02-23 17:24:59.500 054 12502.80 47.42 54724.93 88888.00 2014-02-23 17:24:59.625 054 12502.83 47.48 54724.93 88888.00 2014-02-23 17:24:59.750 054 12502.80 47.52 54724.97 88888.00 2014-02-23 17:24:59.875 054 12502.83 47.58 54724.97 88888.00 2014-02-23 17:25:00.000 054 12502.90 47.52 54724.95 88888.00 2014-02-23 17:25:00.125 054 12502.92 47.60 54724.97 88888.00 2014-02-23 17:25:00.250 054 12502.85 47.65 54724.97 88888.00 2014-02-23 17:25:00.375 054 12502.88 47.65 54724.97 88888.00 2014-02-23 17:25:00.500 054 12502.88 47.60 54724.97 88888.00 2014-02-23 17:25:00.625 054 12502.85 47.67 54724.97 88888.00 2014-02-23 17:25:00.750 054 12502.80 47.70 54724.97 88888.00 2014-02-23 17:25:00.875 054 12502.80 47.73 54725.00 88888.00 2014-02-23 17:25:01.000 054 12502.77 47.75 54724.97 88888.00 2014-02-23 17:25:01.125 054 12502.73 47.77 54724.97 88888.00 2014-02-23 17:25:01.250 054 12502.73 47.77 54725.00 88888.00 2014-02-23 17:25:01.375 054 12502.80 47.80 54724.97 88888.00 2014-02-23 17:25:01.500 054 12502.83 47.77 54724.97 88888.00 2014-02-23 17:25:01.625 054 12502.80 47.77 54724.95 88888.00 2014-02-23 17:25:01.750 054 12502.77 47.80 54724.93 88888.00 2014-02-23 17:25:01.875 054 12502.75 47.77 54724.95 88888.00 2014-02-23 17:25:02.000 054 12502.70 47.80 54724.95 88888.00 2014-02-23 17:25:02.125 054 12502.73 47.77 54724.95 88888.00 2014-02-23 17:25:02.250 054 12502.77 47.80 54724.95 88888.00 2014-02-23 17:25:02.375 054 12502.80 47.80 54724.95 88888.00 2014-02-23 17:25:02.500 054 12502.83 47.80 54724.95 88888.00 2014-02-23 17:25:02.625 054 12502.80 47.77 54724.95 88888.00 2014-02-23 17:25:02.750 054 12502.77 47.77 54724.95 88888.00 2014-02-23 17:25:02.875 054 12502.77 47.75 54724.95 88888.00 2014-02-23 17:25:03.000 054 12502.85 47.73 54724.95 88888.00 2014-02-23 17:25:03.125 054 12502.85 47.75 54724.97 88888.00 2014-02-23 17:25:03.250 054 12502.83 47.73 54725.00 88888.00 2014-02-23 17:25:03.375 054 12502.83 47.70 54724.95 88888.00 2014-02-23 17:25:03.500 054 12502.83 47.67 54724.95 88888.00 2014-02-23 17:25:03.625 054 12502.80 47.70 54724.97 88888.00 2014-02-23 17:25:03.750 054 12502.77 47.65 54725.00 88888.00 2014-02-23 17:25:03.875 054 12502.83 47.67 54725.00 88888.00 2014-02-23 17:25:04.000 054 12502.77 47.67 54725.00 88888.00 2014-02-23 17:25:04.125 054 12502.73 47.62 54725.00 88888.00 2014-02-23 17:25:04.250 054 12502.65 47.60 54724.97 88888.00 2014-02-23 17:25:04.375 054 12502.65 47.62 54724.97 88888.00 2014-02-23 17:25:04.500 054 12502.75 47.60 54725.00 88888.00 2014-02-23 17:25:04.625 054 12502.83 47.60 54725.00 88888.00 2014-02-23 17:25:04.750 054 12502.75 47.55 54724.97 88888.00 2014-02-23 17:25:04.875 054 12502.70 47.55 54724.97 88888.00 2014-02-23 17:25:05.000 054 12502.75 47.58 54725.00 88888.00 2014-02-23 17:25:05.125 054 12502.80 47.60 54725.03 88888.00 2014-02-23 17:25:05.250 054 12502.75 47.58 54725.03 88888.00 2014-02-23 17:25:05.375 054 12502.73 47.60 54725.03 88888.00 2014-02-23 17:25:05.500 054 12502.73 47.60 54725.05 88888.00 2014-02-23 17:25:05.625 054 12502.75 47.62 54725.10 88888.00 2014-02-23 17:25:05.750 054 12502.80 47.62 54725.07 88888.00 2014-02-23 17:25:05.875 054 12502.77 47.58 54725.03 88888.00 2014-02-23 17:25:06.000 054 12502.75 47.58 54725.03 88888.00 2014-02-23 17:25:06.125 054 12502.73 47.52 54725.05 88888.00 2014-02-23 17:25:06.250 054 12502.67 47.50 54725.07 88888.00 2014-02-23 17:25:06.375 054 12502.73 47.52 54725.07 88888.00 2014-02-23 17:25:06.500 054 12502.67 47.52 54725.10 88888.00 2014-02-23 17:25:06.625 054 12502.67 47.50 54725.12 88888.00 2014-02-23 17:25:06.750 054 12502.73 47.52 54725.10 88888.00 2014-02-23 17:25:06.875 054 12502.77 47.52 54725.10 88888.00 2014-02-23 17:25:07.000 054 12502.75 47.50 54725.10 88888.00 2014-02-23 17:25:07.125 054 12502.73 47.48 54725.10 88888.00 2014-02-23 17:25:07.250 054 12502.62 47.45 54725.12 88888.00 2014-02-23 17:25:07.375 054 12502.60 47.42 54725.10 88888.00 2014-02-23 17:25:07.500 054 12502.60 47.45 54725.10 88888.00 2014-02-23 17:25:07.625 054 12502.65 47.50 54725.12 88888.00 2014-02-23 17:25:07.750 054 12502.60 47.52 54725.07 88888.00 2014-02-23 17:25:07.875 054 12502.55 47.50 54725.10 88888.00 2014-02-23 17:25:08.000 054 12502.58 47.48 54725.15 88888.00 2014-02-23 17:25:08.125 054 12502.58 47.48 54725.15 88888.00 2014-02-23 17:25:08.250 054 12502.50 47.45 54725.15 88888.00 2014-02-23 17:25:08.375 054 12502.50 47.48 54725.15 88888.00 2014-02-23 17:25:08.500 054 12502.45 47.50 54725.15 88888.00 2014-02-23 17:25:08.625 054 12502.52 47.48 54725.15 88888.00 2014-02-23 17:25:08.750 054 12502.55 47.45 54725.12 88888.00 2014-02-23 17:25:08.875 054 12502.50 47.45 54725.15 88888.00 2014-02-23 17:25:09.000 054 12502.42 47.48 54725.18 88888.00 2014-02-23 17:25:09.125 054 12502.38 47.45 54725.18 88888.00 2014-02-23 17:25:09.250 054 12502.35 47.45 54725.18 88888.00 2014-02-23 17:25:09.375 054 12502.38 47.45 54725.18 88888.00 2014-02-23 17:25:09.500 054 12502.40 47.42 54725.18 88888.00 2014-02-23 17:25:09.625 054 12502.35 47.45 54725.15 88888.00 2014-02-23 17:25:09.750 054 12502.25 47.45 54725.18 88888.00 2014-02-23 17:25:09.875 054 12502.30 47.48 54725.22 88888.00 2014-02-23 17:25:10.000 054 12502.35 47.50 54725.22 88888.00 2014-02-23 17:25:10.125 054 12502.35 47.52 54725.25 88888.00 2014-02-23 17:25:10.250 054 12502.23 47.50 54725.22 88888.00 2014-02-23 17:25:10.375 054 12502.15 47.52 54725.20 88888.00 2014-02-23 17:25:10.500 054 12502.15 47.50 54725.20 88888.00 2014-02-23 17:25:10.625 054 12502.10 47.50 54725.22 88888.00 2014-02-23 17:25:10.750 054 12502.10 47.52 54725.20 88888.00 2014-02-23 17:25:10.875 054 12502.12 47.55 54725.22 88888.00 2014-02-23 17:25:11.000 054 12502.08 47.52 54725.20 88888.00 2014-02-23 17:25:11.125 054 12502.00 47.55 54725.22 88888.00 2014-02-23 17:25:11.250 054 12501.92 47.58 54725.30 88888.00 2014-02-23 17:25:11.375 054 12501.95 47.58 54725.28 88888.00 2014-02-23 17:25:11.500 054 12502.00 47.58 54725.28 88888.00 2014-02-23 17:25:11.625 054 12501.98 47.58 54725.28 88888.00 2014-02-23 17:25:11.750 054 12501.88 47.60 54725.28 88888.00 2014-02-23 17:25:11.875 054 12501.88 47.62 54725.28 88888.00 2014-02-23 17:25:12.000 054 12501.90 47.65 54725.25 88888.00 2014-02-23 17:25:12.125 054 12501.92 47.65 54725.25 88888.00 2014-02-23 17:25:12.250 054 12501.92 47.65 54725.30 88888.00 2014-02-23 17:25:12.375 054 12501.98 47.67 54725.30 88888.00 2014-02-23 17:25:12.500 054 12501.92 47.65 54725.32 88888.00 2014-02-23 17:25:12.625 054 12501.88 47.65 54725.32 88888.00 2014-02-23 17:25:12.750 054 12501.80 47.60 54725.35 88888.00 2014-02-23 17:25:12.875 054 12501.80 47.65 54725.35 88888.00 2014-02-23 17:25:13.000 054 12501.83 47.65 54725.35 88888.00 2014-02-23 17:25:13.125 054 12501.75 47.75 54725.38 88888.00 2014-02-23 17:25:13.250 054 12501.67 47.73 54725.35 88888.00 2014-02-23 17:25:13.375 054 12501.65 47.70 54725.30 88888.00 2014-02-23 17:25:13.500 054 12501.62 47.73 54725.35 88888.00 2014-02-23 17:25:13.625 054 12501.65 47.75 54725.35 88888.00 2014-02-23 17:25:13.750 054 12501.60 47.75 54725.35 88888.00 2014-02-23 17:25:13.875 054 12501.58 47.75 54725.35 88888.00 2014-02-23 17:25:14.000 054 12501.60 47.80 54725.35 88888.00 2014-02-23 17:25:14.125 054 12501.60 47.83 54725.38 88888.00 2014-02-23 17:25:14.250 054 12501.58 47.83 54725.38 88888.00 2014-02-23 17:25:14.375 054 12501.58 47.85 54725.38 88888.00 2014-02-23 17:25:14.500 054 12501.55 47.85 54725.38 88888.00 2014-02-23 17:25:14.625 054 12501.60 47.88 54725.40 88888.00 2014-02-23 17:25:14.750 054 12501.58 47.85 54725.43 88888.00 2014-02-23 17:25:14.875 054 12501.55 47.83 54725.43 88888.00 2014-02-23 17:25:15.000 054 12501.50 47.83 54725.43 88888.00 2014-02-23 17:25:15.125 054 12501.45 47.85 54725.45 88888.00 2014-02-23 17:25:15.250 054 12501.42 47.83 54725.43 88888.00 2014-02-23 17:25:15.375 054 12501.48 47.83 54725.40 88888.00 2014-02-23 17:25:15.500 054 12501.48 47.85 54725.43 88888.00 2014-02-23 17:25:15.625 054 12501.40 47.88 54725.43 88888.00 2014-02-23 17:25:15.750 054 12501.38 47.90 54725.45 88888.00 2014-02-23 17:25:15.875 054 12501.40 47.85 54725.43 88888.00 2014-02-23 17:25:16.000 054 12501.38 47.85 54725.38 88888.00 2014-02-23 17:25:16.125 054 12501.38 47.90 54725.43 88888.00 2014-02-23 17:25:16.250 054 12501.45 47.92 54725.45 88888.00 2014-02-23 17:25:16.375 054 12501.52 47.95 54725.43 88888.00 2014-02-23 17:25:16.500 054 12501.38 47.92 54725.40 88888.00 2014-02-23 17:25:16.625 054 12501.35 47.90 54725.38 88888.00 2014-02-23 17:25:16.750 054 12501.38 47.95 54725.40 88888.00 2014-02-23 17:25:16.875 054 12501.42 47.98 54725.43 88888.00 2014-02-23 17:25:17.000 054 12501.45 48.00 54725.43 88888.00 2014-02-23 17:25:17.125 054 12501.45 47.98 54725.43 88888.00 2014-02-23 17:25:17.250 054 12501.42 47.98 54725.43 88888.00 2014-02-23 17:25:17.375 054 12501.45 47.98 54725.43 88888.00 2014-02-23 17:25:17.500 054 12501.42 47.95 54725.43 88888.00 2014-02-23 17:25:17.625 054 12501.48 47.92 54725.43 88888.00 2014-02-23 17:25:17.750 054 12501.50 47.95 54725.40 88888.00 2014-02-23 17:25:17.875 054 12501.50 47.95 54725.40 88888.00 2014-02-23 17:25:18.000 054 12501.52 47.92 54725.40 88888.00 2014-02-23 17:25:18.125 054 12501.52 47.92 54725.43 88888.00 2014-02-23 17:25:18.250 054 12501.42 47.90 54725.45 88888.00 2014-02-23 17:25:18.375 054 12501.42 47.92 54725.45 88888.00 2014-02-23 17:25:18.500 054 12501.38 47.90 54725.47 88888.00 2014-02-23 17:25:18.625 054 12501.38 47.85 54725.47 88888.00 2014-02-23 17:25:18.750 054 12501.45 47.80 54725.47 88888.00 2014-02-23 17:25:18.875 054 12501.50 47.80 54725.45 88888.00 2014-02-23 17:25:19.000 054 12501.50 47.75 54725.47 88888.00 2014-02-23 17:25:19.125 054 12501.48 47.80 54725.47 88888.00 2014-02-23 17:25:19.250 054 12501.40 47.77 54725.47 88888.00 2014-02-23 17:25:19.375 054 12501.38 47.70 54725.47 88888.00 2014-02-23 17:25:19.500 054 12501.35 47.67 54725.47 88888.00 2014-02-23 17:25:19.625 054 12501.30 47.67 54725.47 88888.00 2014-02-23 17:25:19.750 054 12501.25 47.67 54725.47 88888.00 2014-02-23 17:25:19.875 054 12501.27 47.65 54725.47 88888.00 2014-02-23 17:25:20.000 054 12501.35 47.62 54725.47 88888.00 2014-02-23 17:25:20.125 054 12501.40 47.62 54725.50 88888.00 2014-02-23 17:25:20.250 054 12501.42 47.60 54725.47 88888.00 2014-02-23 17:25:20.375 054 12501.42 47.60 54725.45 88888.00 2014-02-23 17:25:20.500 054 12501.42 47.58 54725.47 88888.00 2014-02-23 17:25:20.625 054 12501.45 47.60 54725.53 88888.00 2014-02-23 17:25:20.750 054 12501.40 47.62 54725.55 88888.00 2014-02-23 17:25:20.875 054 12501.38 47.60 54725.55 88888.00 2014-02-23 17:25:21.000 054 12501.40 47.58 54725.53 88888.00 2014-02-23 17:25:21.125 054 12501.45 47.58 54725.53 88888.00 2014-02-23 17:25:21.250 054 12501.40 47.60 54725.53 88888.00 2014-02-23 17:25:21.375 054 12501.42 47.62 54725.53 88888.00 2014-02-23 17:25:21.500 054 12501.42 47.60 54725.50 88888.00 2014-02-23 17:25:21.625 054 12501.48 47.58 54725.50 88888.00 2014-02-23 17:25:21.750 054 12501.52 47.60 54725.47 88888.00 2014-02-23 17:25:21.875 054 12501.48 47.60 54725.47 88888.00 2014-02-23 17:25:22.000 054 12501.42 47.62 54725.45 88888.00 2014-02-23 17:25:22.125 054 12501.38 47.67 54725.45 88888.00 2014-02-23 17:25:22.250 054 12501.35 47.65 54725.47 88888.00 2014-02-23 17:25:22.375 054 12501.38 47.65 54725.47 88888.00 2014-02-23 17:25:22.500 054 12501.38 47.65 54725.47 88888.00 2014-02-23 17:25:22.625 054 12501.38 47.67 54725.50 88888.00 2014-02-23 17:25:22.750 054 12501.38 47.65 54725.47 88888.00 2014-02-23 17:25:22.875 054 12501.40 47.73 54725.47 88888.00 2014-02-23 17:25:23.000 054 12501.40 47.75 54725.45 88888.00 2014-02-23 17:25:23.125 054 12501.40 47.75 54725.45 88888.00 2014-02-23 17:25:23.250 054 12501.33 47.77 54725.47 88888.00 2014-02-23 17:25:23.375 054 12501.33 47.80 54725.45 88888.00 2014-02-23 17:25:23.500 054 12501.40 47.83 54725.45 88888.00 2014-02-23 17:25:23.625 054 12501.45 47.85 54725.50 88888.00 2014-02-23 17:25:23.750 054 12501.38 47.85 54725.45 88888.00 2014-02-23 17:25:23.875 054 12501.35 47.83 54725.43 88888.00 2014-02-23 17:25:24.000 054 12501.38 47.83 54725.43 88888.00 2014-02-23 17:25:24.125 054 12501.38 47.83 54725.47 88888.00 2014-02-23 17:25:24.250 054 12501.35 47.80 54725.47 88888.00 2014-02-23 17:25:24.375 054 12501.33 47.80 54725.45 88888.00 2014-02-23 17:25:24.500 054 12501.23 47.75 54725.45 88888.00 2014-02-23 17:25:24.625 054 12501.17 47.77 54725.43 88888.00 2014-02-23 17:25:24.750 054 12501.25 47.77 54725.43 88888.00 2014-02-23 17:25:24.875 054 12501.38 47.75 54725.43 88888.00 2014-02-23 17:25:25.000 054 12501.40 47.73 54725.40 88888.00 2014-02-23 17:25:25.125 054 12501.40 47.70 54725.40 88888.00 2014-02-23 17:25:25.250 054 12501.35 47.75 54725.47 88888.00 2014-02-23 17:25:25.375 054 12501.33 47.77 54725.47 88888.00 2014-02-23 17:25:25.500 054 12501.27 47.73 54725.47 88888.00 2014-02-23 17:25:25.625 054 12501.33 47.70 54725.45 88888.00 2014-02-23 17:25:25.750 054 12501.38 47.75 54725.47 88888.00 2014-02-23 17:25:25.875 054 12501.35 47.75 54725.50 88888.00 2014-02-23 17:25:26.000 054 12501.35 47.70 54725.45 88888.00 2014-02-23 17:25:26.125 054 12501.40 47.70 54725.47 88888.00 2014-02-23 17:25:26.250 054 12501.40 47.70 54725.45 88888.00 2014-02-23 17:25:26.375 054 12501.42 47.70 54725.47 88888.00 2014-02-23 17:25:26.500 054 12501.48 47.70 54725.47 88888.00 2014-02-23 17:25:26.625 054 12501.48 47.62 54725.50 88888.00 2014-02-23 17:25:26.750 054 12501.38 47.60 54725.45 88888.00 2014-02-23 17:25:26.875 054 12501.38 47.62 54725.47 88888.00 2014-02-23 17:25:27.000 054 12501.40 47.58 54725.47 88888.00 2014-02-23 17:25:27.125 054 12501.35 47.58 54725.47 88888.00 2014-02-23 17:25:27.250 054 12501.27 47.50 54725.45 88888.00 2014-02-23 17:25:27.375 054 12501.38 47.52 54725.43 88888.00 2014-02-23 17:25:27.500 054 12501.40 47.52 54725.45 88888.00 2014-02-23 17:25:27.625 054 12501.42 47.52 54725.47 88888.00 2014-02-23 17:25:27.750 054 12501.35 47.48 54725.47 88888.00 2014-02-23 17:25:27.875 054 12501.25 47.45 54725.47 88888.00 2014-02-23 17:25:28.000 054 12501.25 47.40 54725.45 88888.00 2014-02-23 17:25:28.125 054 12501.35 47.38 54725.47 88888.00 2014-02-23 17:25:28.250 054 12501.35 47.38 54725.50 88888.00 2014-02-23 17:25:28.375 054 12501.38 47.40 54725.50 88888.00 2014-02-23 17:25:28.500 054 12501.35 47.38 54725.45 88888.00 2014-02-23 17:25:28.625 054 12501.38 47.35 54725.47 88888.00 2014-02-23 17:25:28.750 054 12501.40 47.33 54725.47 88888.00 2014-02-23 17:25:28.875 054 12501.38 47.30 54725.47 88888.00 2014-02-23 17:25:29.000 054 12501.33 47.27 54725.47 88888.00 2014-02-23 17:25:29.125 054 12501.40 47.27 54725.47 88888.00 2014-02-23 17:25:29.250 054 12501.42 47.27 54725.50 88888.00 2014-02-23 17:25:29.375 054 12501.42 47.27 54725.50 88888.00 2014-02-23 17:25:29.500 054 12501.45 47.25 54725.53 88888.00 2014-02-23 17:25:29.625 054 12501.40 47.23 54725.47 88888.00 2014-02-23 17:25:29.750 054 12501.42 47.23 54725.47 88888.00 2014-02-23 17:25:29.875 054 12501.42 47.23 54725.47 88888.00 2014-02-23 17:25:30.000 054 12501.42 47.23 54725.47 88888.00 2014-02-23 17:25:30.125 054 12501.42 47.23 54725.45 88888.00 2014-02-23 17:25:30.250 054 12501.40 47.23 54725.47 88888.00 2014-02-23 17:25:30.375 054 12501.45 47.25 54725.47 88888.00 2014-02-23 17:25:30.500 054 12501.50 47.25 54725.47 88888.00 2014-02-23 17:25:30.625 054 12501.58 47.27 54725.47 88888.00 2014-02-23 17:25:30.750 054 12501.58 47.25 54725.45 88888.00 2014-02-23 17:25:30.875 054 12501.52 47.25 54725.45 88888.00 2014-02-23 17:25:31.000 054 12501.50 47.27 54725.45 88888.00 2014-02-23 17:25:31.125 054 12501.52 47.27 54725.50 88888.00 2014-02-23 17:25:31.250 054 12501.55 47.27 54725.50 88888.00 2014-02-23 17:25:31.375 054 12501.55 47.27 54725.50 88888.00 2014-02-23 17:25:31.500 054 12501.52 47.30 54725.53 88888.00 2014-02-23 17:25:31.625 054 12501.48 47.27 54725.50 88888.00 2014-02-23 17:25:31.750 054 12501.45 47.27 54725.47 88888.00 2014-02-23 17:25:31.875 054 12501.48 47.27 54725.45 88888.00 2014-02-23 17:25:32.000 054 12501.48 47.27 54725.45 88888.00 2014-02-23 17:25:32.125 054 12501.40 47.27 54725.47 88888.00 2014-02-23 17:25:32.250 054 12501.42 47.20 54725.50 88888.00 2014-02-23 17:25:32.375 054 12501.50 47.17 54725.47 88888.00 2014-02-23 17:25:32.500 054 12501.45 47.15 54725.45 88888.00 2014-02-23 17:25:32.625 054 12501.48 47.12 54725.47 88888.00 2014-02-23 17:25:32.750 054 12501.50 47.15 54725.50 88888.00 2014-02-23 17:25:32.875 054 12501.50 47.15 54725.50 88888.00 2014-02-23 17:25:33.000 054 12501.45 47.10 54725.47 88888.00 2014-02-23 17:25:33.125 054 12501.42 47.08 54725.50 88888.00 2014-02-23 17:25:33.250 054 12501.38 47.02 54725.50 88888.00 2014-02-23 17:25:33.375 054 12501.35 47.05 54725.50 88888.00 2014-02-23 17:25:33.500 054 12501.30 47.05 54725.50 88888.00 2014-02-23 17:25:33.625 054 12501.27 47.02 54725.47 88888.00 2014-02-23 17:25:33.750 054 12501.27 47.00 54725.47 88888.00 2014-02-23 17:25:33.875 054 12501.27 46.95 54725.50 88888.00 2014-02-23 17:25:34.000 054 12501.23 46.92 54725.47 88888.00 2014-02-23 17:25:34.125 054 12501.20 46.90 54725.50 88888.00 2014-02-23 17:25:34.250 054 12501.12 46.90 54725.50 88888.00 2014-02-23 17:25:34.375 054 12501.15 46.90 54725.53 88888.00 2014-02-23 17:25:34.500 054 12501.12 46.90 54725.53 88888.00 2014-02-23 17:25:34.625 054 12501.12 46.90 54725.53 88888.00 2014-02-23 17:25:34.750 054 12501.10 46.85 54725.50 88888.00 2014-02-23 17:25:34.875 054 12501.08 46.85 54725.53 88888.00 2014-02-23 17:25:35.000 054 12501.02 46.83 54725.53 88888.00 2014-02-23 17:25:35.125 054 12500.98 46.85 54725.55 88888.00 2014-02-23 17:25:35.250 054 12500.92 46.83 54725.53 88888.00 2014-02-23 17:25:35.375 054 12500.95 46.83 54725.53 88888.00 2014-02-23 17:25:35.500 054 12500.92 46.85 54725.57 88888.00 2014-02-23 17:25:35.625 054 12500.90 46.83 54725.55 88888.00 2014-02-23 17:25:35.750 054 12500.90 46.77 54725.53 88888.00 2014-02-23 17:25:35.875 054 12500.92 46.77 54725.53 88888.00 2014-02-23 17:25:36.000 054 12500.92 46.77 54725.53 88888.00 2014-02-23 17:25:36.125 054 12500.95 46.75 54725.55 88888.00 2014-02-23 17:25:36.250 054 12500.98 46.77 54725.55 88888.00 2014-02-23 17:25:36.375 054 12501.10 46.80 54725.55 88888.00 2014-02-23 17:25:36.500 054 12501.12 46.80 54725.55 88888.00 2014-02-23 17:25:36.625 054 12501.05 46.77 54725.50 88888.00 2014-02-23 17:25:36.750 054 12501.02 46.77 54725.50 88888.00 2014-02-23 17:25:36.875 054 12501.00 46.75 54725.50 88888.00 2014-02-23 17:25:37.000 054 12501.05 46.75 54725.50 88888.00 2014-02-23 17:25:37.125 054 12501.12 46.77 54725.53 88888.00 2014-02-23 17:25:37.250 054 12501.23 46.80 54725.53 88888.00 2014-02-23 17:25:37.375 054 12501.25 46.83 54725.47 88888.00 2014-02-23 17:25:37.500 054 12501.17 46.80 54725.47 88888.00 2014-02-23 17:25:37.625 054 12501.25 46.80 54725.50 88888.00 2014-02-23 17:25:37.750 054 12501.33 46.83 54725.47 88888.00 2014-02-23 17:25:37.875 054 12501.38 46.88 54725.47 88888.00 2014-02-23 17:25:38.000 054 12501.40 46.88 54725.43 88888.00 2014-02-23 17:25:38.125 054 12501.38 46.90 54725.43 88888.00 2014-02-23 17:25:38.250 054 12501.40 46.90 54725.45 88888.00 2014-02-23 17:25:38.375 054 12501.48 46.95 54725.43 88888.00 2014-02-23 17:25:38.500 054 12501.50 46.95 54725.40 88888.00 2014-02-23 17:25:38.625 054 12501.50 47.02 54725.43 88888.00 2014-02-23 17:25:38.750 054 12501.50 47.05 54725.40 88888.00 2014-02-23 17:25:38.875 054 12501.52 47.02 54725.38 88888.00 2014-02-23 17:25:39.000 054 12501.58 47.05 54725.40 88888.00 2014-02-23 17:25:39.125 054 12501.65 47.05 54725.43 88888.00 2014-02-23 17:25:39.250 054 12501.65 47.10 54725.43 88888.00 2014-02-23 17:25:39.375 054 12501.65 47.12 54725.40 88888.00 2014-02-23 17:25:39.500 054 12501.67 47.15 54725.38 88888.00 2014-02-23 17:25:39.625 054 12501.62 47.12 54725.35 88888.00 2014-02-23 17:25:39.750 054 12501.62 47.17 54725.35 88888.00 2014-02-23 17:25:39.875 054 12501.60 47.20 54725.35 88888.00 2014-02-23 17:25:40.000 054 12501.62 47.23 54725.32 88888.00 2014-02-23 17:25:40.125 054 12501.65 47.27 54725.32 88888.00 2014-02-23 17:25:40.250 054 12501.70 47.27 54725.35 88888.00 2014-02-23 17:25:40.375 054 12501.73 47.25 54725.35 88888.00 2014-02-23 17:25:40.500 054 12501.65 47.33 54725.35 88888.00 2014-02-23 17:25:40.625 054 12501.65 47.35 54725.32 88888.00 2014-02-23 17:25:40.750 054 12501.67 47.38 54725.35 88888.00 2014-02-23 17:25:40.875 054 12501.65 47.38 54725.35 88888.00 2014-02-23 17:25:41.000 054 12501.67 47.42 54725.32 88888.00 2014-02-23 17:25:41.125 054 12501.73 47.42 54725.35 88888.00 2014-02-23 17:25:41.250 054 12501.65 47.48 54725.32 88888.00 2014-02-23 17:25:41.375 054 12501.73 47.50 54725.35 88888.00 2014-02-23 17:25:41.500 054 12501.75 47.52 54725.35 88888.00 2014-02-23 17:25:41.625 054 12501.75 47.55 54725.38 88888.00 2014-02-23 17:25:41.750 054 12501.73 47.58 54725.32 88888.00 2014-02-23 17:25:41.875 054 12501.67 47.58 54725.32 88888.00 2014-02-23 17:25:42.000 054 12501.67 47.58 54725.30 88888.00 2014-02-23 17:25:42.125 054 12501.80 47.55 54725.30 88888.00 2014-02-23 17:25:42.250 054 12501.75 47.58 54725.32 88888.00 2014-02-23 17:25:42.375 054 12501.75 47.55 54725.32 88888.00 2014-02-23 17:25:42.500 054 12501.70 47.60 54725.30 88888.00 2014-02-23 17:25:42.625 054 12501.73 47.60 54725.30 88888.00 2014-02-23 17:25:42.750 054 12501.75 47.60 54725.28 88888.00 2014-02-23 17:25:42.875 054 12501.73 47.58 54725.30 88888.00 2014-02-23 17:25:43.000 054 12501.73 47.55 54725.28 88888.00 2014-02-23 17:25:43.125 054 12501.67 47.55 54725.28 88888.00 2014-02-23 17:25:43.250 054 12501.67 47.58 54725.25 88888.00 2014-02-23 17:25:43.375 054 12501.73 47.62 54725.28 88888.00 2014-02-23 17:25:43.500 054 12501.70 47.65 54725.28 88888.00 2014-02-23 17:25:43.625 054 12501.70 47.67 54725.25 88888.00 2014-02-23 17:25:43.750 054 12501.67 47.70 54725.25 88888.00 2014-02-23 17:25:43.875 054 12501.73 47.70 54725.22 88888.00 2014-02-23 17:25:44.000 054 12501.77 47.73 54725.25 88888.00 2014-02-23 17:25:44.125 054 12501.75 47.75 54725.28 88888.00 2014-02-23 17:25:44.250 054 12501.73 47.75 54725.25 88888.00 2014-02-23 17:25:44.375 054 12501.73 47.75 54725.22 88888.00 2014-02-23 17:25:44.500 054 12501.75 47.77 54725.25 88888.00 2014-02-23 17:25:44.625 054 12501.80 47.80 54725.28 88888.00 2014-02-23 17:25:44.750 054 12501.75 47.83 54725.25 88888.00 2014-02-23 17:25:44.875 054 12501.70 47.83 54725.25 88888.00 2014-02-23 17:25:45.000 054 12501.73 47.85 54725.25 88888.00 2014-02-23 17:25:45.125 054 12501.67 47.88 54725.22 88888.00 2014-02-23 17:25:45.250 054 12501.70 47.85 54725.22 88888.00 2014-02-23 17:25:45.375 054 12501.77 47.83 54725.22 88888.00 2014-02-23 17:25:45.500 054 12501.73 47.83 54725.22 88888.00 2014-02-23 17:25:45.625 054 12501.65 47.88 54725.20 88888.00 2014-02-23 17:25:45.750 054 12501.67 47.88 54725.22 88888.00 2014-02-23 17:25:45.875 054 12501.67 47.90 54725.22 88888.00 2014-02-23 17:25:46.000 054 12501.62 47.92 54725.22 88888.00 2014-02-23 17:25:46.125 054 12501.60 47.92 54725.22 88888.00 2014-02-23 17:25:46.250 054 12501.58 47.92 54725.22 88888.00 2014-02-23 17:25:46.375 054 12501.52 47.95 54725.25 88888.00 2014-02-23 17:25:46.500 054 12501.52 47.98 54725.25 88888.00 2014-02-23 17:25:46.625 054 12501.52 48.00 54725.22 88888.00 2014-02-23 17:25:46.750 054 12501.48 48.02 54725.22 88888.00 2014-02-23 17:25:46.875 054 12501.50 48.02 54725.20 88888.00 2014-02-23 17:25:47.000 054 12501.45 48.05 54725.18 88888.00 2014-02-23 17:25:47.125 054 12501.40 48.10 54725.22 88888.00 2014-02-23 17:25:47.250 054 12501.40 48.17 54725.25 88888.00 2014-02-23 17:25:47.375 054 12501.45 48.17 54725.22 88888.00 2014-02-23 17:25:47.500 054 12501.48 48.23 54725.22 88888.00 2014-02-23 17:25:47.625 054 12501.45 48.30 54725.22 88888.00 2014-02-23 17:25:47.750 054 12501.35 48.33 54725.22 88888.00 2014-02-23 17:25:47.875 054 12501.35 48.38 54725.22 88888.00 2014-02-23 17:25:48.000 054 12501.35 48.40 54725.22 88888.00 2014-02-23 17:25:48.125 054 12501.35 48.45 54725.22 88888.00 2014-02-23 17:25:48.250 054 12501.30 48.50 54725.25 88888.00 2014-02-23 17:25:48.375 054 12501.35 48.52 54725.22 88888.00 2014-02-23 17:25:48.500 054 12501.33 48.55 54725.22 88888.00 2014-02-23 17:25:48.625 054 12501.27 48.58 54725.20 88888.00 2014-02-23 17:25:48.750 054 12501.23 48.62 54725.20 88888.00 2014-02-23 17:25:48.875 054 12501.20 48.65 54725.20 88888.00 2014-02-23 17:25:49.000 054 12501.17 48.70 54725.22 88888.00 2014-02-23 17:25:49.125 054 12501.12 48.73 54725.25 88888.00 2014-02-23 17:25:49.250 054 12501.08 48.75 54725.25 88888.00 2014-02-23 17:25:49.375 054 12501.10 48.77 54725.22 88888.00 2014-02-23 17:25:49.500 054 12501.00 48.80 54725.22 88888.00 2014-02-23 17:25:49.625 054 12501.00 48.85 54725.22 88888.00 2014-02-23 17:25:49.750 054 12501.00 48.88 54725.22 88888.00 2014-02-23 17:25:49.875 054 12500.98 48.90 54725.22 88888.00 2014-02-23 17:25:50.000 054 12500.98 48.95 54725.25 88888.00 2014-02-23 17:25:50.125 054 12500.92 49.02 54725.28 88888.00 2014-02-23 17:25:50.250 054 12500.83 49.02 54725.28 88888.00 2014-02-23 17:25:50.375 054 12500.80 49.08 54725.25 88888.00 2014-02-23 17:25:50.500 054 12500.73 49.05 54725.25 88888.00 2014-02-23 17:25:50.625 054 12500.70 49.10 54725.28 88888.00 2014-02-23 17:25:50.750 054 12500.73 49.15 54725.28 88888.00 2014-02-23 17:25:50.875 054 12500.67 49.17 54725.28 88888.00 2014-02-23 17:25:51.000 054 12500.62 49.17 54725.28 88888.00 2014-02-23 17:25:51.125 054 12500.58 49.20 54725.30 88888.00 2014-02-23 17:25:51.250 054 12500.55 49.15 54725.28 88888.00 2014-02-23 17:25:51.375 054 12500.52 49.20 54725.28 88888.00 2014-02-23 17:25:51.500 054 12500.50 49.20 54725.30 88888.00 2014-02-23 17:25:51.625 054 12500.55 49.23 54725.30 88888.00 2014-02-23 17:25:51.750 054 12500.52 49.20 54725.28 88888.00 2014-02-23 17:25:51.875 054 12500.48 49.20 54725.28 88888.00 2014-02-23 17:25:52.000 054 12500.40 49.15 54725.30 88888.00 2014-02-23 17:25:52.125 054 12500.38 49.15 54725.30 88888.00 2014-02-23 17:25:52.250 054 12500.35 49.20 54725.32 88888.00 2014-02-23 17:25:52.375 054 12500.38 49.20 54725.32 88888.00 2014-02-23 17:25:52.500 054 12500.40 49.20 54725.32 88888.00 2014-02-23 17:25:52.625 054 12500.35 49.15 54725.32 88888.00 2014-02-23 17:25:52.750 054 12500.27 49.15 54725.32 88888.00 2014-02-23 17:25:52.875 054 12500.27 49.15 54725.35 88888.00 2014-02-23 17:25:53.000 054 12500.30 49.12 54725.32 88888.00 2014-02-23 17:25:53.125 054 12500.27 49.10 54725.35 88888.00 2014-02-23 17:25:53.250 054 12500.20 49.08 54725.35 88888.00 2014-02-23 17:25:53.375 054 12500.25 49.08 54725.38 88888.00 2014-02-23 17:25:53.500 054 12500.33 49.05 54725.35 88888.00 2014-02-23 17:25:53.625 054 12500.23 49.05 54725.32 88888.00 2014-02-23 17:25:53.750 054 12500.17 49.02 54725.38 88888.00 2014-02-23 17:25:53.875 054 12500.12 49.02 54725.40 88888.00 2014-02-23 17:25:54.000 054 12500.08 49.02 54725.38 88888.00 2014-02-23 17:25:54.125 054 12500.12 49.00 54725.43 88888.00 2014-02-23 17:25:54.250 054 12500.15 49.00 54725.40 88888.00 2014-02-23 17:25:54.375 054 12500.12 49.05 54725.43 88888.00 2014-02-23 17:25:54.500 054 12500.00 49.02 54725.43 88888.00 2014-02-23 17:25:54.625 054 12499.95 49.00 54725.43 88888.00 2014-02-23 17:25:54.750 054 12499.98 49.00 54725.45 88888.00 2014-02-23 17:25:54.875 054 12499.95 49.00 54725.43 88888.00 2014-02-23 17:25:55.000 054 12499.95 48.98 54725.45 88888.00 2014-02-23 17:25:55.125 054 12500.00 48.98 54725.47 88888.00 2014-02-23 17:25:55.250 054 12499.92 49.00 54725.45 88888.00 2014-02-23 17:25:55.375 054 12499.92 48.98 54725.45 88888.00 2014-02-23 17:25:55.500 054 12499.90 49.00 54725.45 88888.00 2014-02-23 17:25:55.625 054 12499.88 48.98 54725.47 88888.00 2014-02-23 17:25:55.750 054 12499.80 48.95 54725.50 88888.00 2014-02-23 17:25:55.875 054 12499.75 48.95 54725.50 88888.00 2014-02-23 17:25:56.000 054 12499.75 48.98 54725.50 88888.00 2014-02-23 17:25:56.125 054 12499.73 48.95 54725.50 88888.00 2014-02-23 17:25:56.250 054 12499.70 48.98 54725.50 88888.00 2014-02-23 17:25:56.375 054 12499.75 49.00 54725.53 88888.00 2014-02-23 17:25:56.500 054 12499.67 49.02 54725.53 88888.00 2014-02-23 17:25:56.625 054 12499.60 49.05 54725.53 88888.00 2014-02-23 17:25:56.750 054 12499.58 49.00 54725.53 88888.00 2014-02-23 17:25:56.875 054 12499.60 48.98 54725.55 88888.00 2014-02-23 17:25:57.000 054 12499.65 48.98 54725.55 88888.00 2014-02-23 17:25:57.125 054 12499.73 49.02 54725.55 88888.00 2014-02-23 17:25:57.250 054 12499.70 49.05 54725.60 88888.00 2014-02-23 17:25:57.375 054 12499.62 49.08 54725.57 88888.00 2014-02-23 17:25:57.500 054 12499.45 49.08 54725.57 88888.00 2014-02-23 17:25:57.625 054 12499.48 49.08 54725.57 88888.00 2014-02-23 17:25:57.750 054 12499.48 49.12 54725.60 88888.00 2014-02-23 17:25:57.875 054 12499.42 49.15 54725.57 88888.00 2014-02-23 17:25:58.000 054 12499.35 49.15 54725.57 88888.00 2014-02-23 17:25:58.125 054 12499.30 49.15 54725.57 88888.00 2014-02-23 17:25:58.250 054 12499.30 49.17 54725.57 88888.00 2014-02-23 17:25:58.375 054 12499.33 49.17 54725.57 88888.00 2014-02-23 17:25:58.500 054 12499.30 49.20 54725.57 88888.00 2014-02-23 17:25:58.625 054 12499.23 49.23 54725.62 88888.00 2014-02-23 17:25:58.750 054 12499.23 49.27 54725.60 88888.00 2014-02-23 17:25:58.875 054 12499.20 49.27 54725.57 88888.00 2014-02-23 17:25:59.000 054 12499.20 49.27 54725.57 88888.00 2014-02-23 17:25:59.125 054 12499.17 49.30 54725.60 88888.00 2014-02-23 17:25:59.250 054 12499.05 49.38 54725.65 88888.00 2014-02-23 17:25:59.375 054 12499.10 49.40 54725.65 88888.00 2014-02-23 17:25:59.500 054 12499.15 49.40 54725.62 88888.00 2014-02-23 17:25:59.625 054 12499.10 49.40 54725.65 88888.00 2014-02-23 17:25:59.750 054 12499.02 49.38 54725.65 88888.00 2014-02-23 17:25:59.875 054 12498.95 49.45 54725.68 88888.00 2014-02-23 17:26:00.000 054 12498.98 49.45 54725.65 88888.00 2014-02-23 17:26:00.125 054 12499.08 49.50 54725.65 88888.00 2014-02-23 17:26:00.250 054 12499.05 49.50 54725.65 88888.00 2014-02-23 17:26:00.375 054 12499.02 49.48 54725.65 88888.00 2014-02-23 17:26:00.500 054 12499.00 49.50 54725.62 88888.00 2014-02-23 17:26:00.625 054 12499.02 49.50 54725.68 88888.00 2014-02-23 17:26:00.750 054 12499.10 49.52 54725.70 88888.00 2014-02-23 17:26:00.875 054 12499.05 49.52 54725.70 88888.00 2014-02-23 17:26:01.000 054 12499.00 49.55 54725.68 88888.00 2014-02-23 17:26:01.125 054 12498.98 49.60 54725.70 88888.00 2014-02-23 17:26:01.250 054 12498.98 49.65 54725.70 88888.00 2014-02-23 17:26:01.375 054 12499.02 49.65 54725.70 88888.00 2014-02-23 17:26:01.500 054 12498.98 49.65 54725.68 88888.00 2014-02-23 17:26:01.625 054 12498.92 49.65 54725.68 88888.00 2014-02-23 17:26:01.750 054 12498.92 49.67 54725.70 88888.00 2014-02-23 17:26:01.875 054 12498.90 49.70 54725.68 88888.00 2014-02-23 17:26:02.000 054 12498.90 49.73 54725.68 88888.00 2014-02-23 17:26:02.125 054 12498.92 49.80 54725.70 88888.00 2014-02-23 17:26:02.250 054 12498.92 49.80 54725.72 88888.00 2014-02-23 17:26:02.375 054 12499.00 49.83 54725.72 88888.00 2014-02-23 17:26:02.500 054 12499.00 49.88 54725.72 88888.00 2014-02-23 17:26:02.625 054 12499.05 49.92 54725.70 88888.00 2014-02-23 17:26:02.750 054 12498.98 49.92 54725.72 88888.00 2014-02-23 17:26:02.875 054 12498.90 49.92 54725.72 88888.00 2014-02-23 17:26:03.000 054 12498.88 49.95 54725.70 88888.00 2014-02-23 17:26:03.125 054 12498.88 50.00 54725.72 88888.00 2014-02-23 17:26:03.250 054 12498.85 50.00 54725.72 88888.00 2014-02-23 17:26:03.375 054 12498.83 50.02 54725.72 88888.00 2014-02-23 17:26:03.500 054 12498.77 50.08 54725.78 88888.00 2014-02-23 17:26:03.625 054 12498.75 50.05 54725.75 88888.00 2014-02-23 17:26:03.750 054 12498.67 50.08 54725.75 88888.00 2014-02-23 17:26:03.875 054 12498.75 50.10 54725.78 88888.00 2014-02-23 17:26:04.000 054 12498.73 50.12 54725.75 88888.00 2014-02-23 17:26:04.125 054 12498.67 50.12 54725.75 88888.00 2014-02-23 17:26:04.250 054 12498.67 50.12 54725.72 88888.00 2014-02-23 17:26:04.375 054 12498.67 50.10 54725.72 88888.00 2014-02-23 17:26:04.500 054 12498.65 50.10 54725.72 88888.00 2014-02-23 17:26:04.625 054 12498.65 50.08 54725.72 88888.00 2014-02-23 17:26:04.750 054 12498.70 50.10 54725.78 88888.00 2014-02-23 17:26:04.875 054 12498.62 50.10 54725.72 88888.00 2014-02-23 17:26:05.000 054 12498.58 50.10 54725.72 88888.00 2014-02-23 17:26:05.125 054 12498.58 50.12 54725.72 88888.00 2014-02-23 17:26:05.250 054 12498.55 50.12 54725.72 88888.00 2014-02-23 17:26:05.375 054 12498.55 50.17 54725.78 88888.00 2014-02-23 17:26:05.500 054 12498.52 50.17 54725.78 88888.00 2014-02-23 17:26:05.625 054 12498.50 50.17 54725.75 88888.00 2014-02-23 17:26:05.750 054 12498.52 50.17 54725.75 88888.00 2014-02-23 17:26:05.875 054 12498.58 50.17 54725.72 88888.00 2014-02-23 17:26:06.000 054 12498.58 50.23 54725.72 88888.00 2014-02-23 17:26:06.125 054 12498.62 50.23 54725.72 88888.00 2014-02-23 17:26:06.250 054 12498.65 50.23 54725.78 88888.00 2014-02-23 17:26:06.375 054 12498.65 50.30 54725.75 88888.00 2014-02-23 17:26:06.500 054 12498.70 50.30 54725.75 88888.00 2014-02-23 17:26:06.625 054 12498.65 50.30 54725.72 88888.00 2014-02-23 17:26:06.750 054 12498.55 50.33 54725.70 88888.00 2014-02-23 17:26:06.875 054 12498.60 50.35 54725.70 88888.00 2014-02-23 17:26:07.000 054 12498.65 50.38 54725.72 88888.00 2014-02-23 17:26:07.125 054 12498.67 50.38 54725.72 88888.00 2014-02-23 17:26:07.250 054 12498.60 50.38 54725.72 88888.00 2014-02-23 17:26:07.375 054 12498.62 50.40 54725.72 88888.00 2014-02-23 17:26:07.500 054 12498.65 50.38 54725.72 88888.00 2014-02-23 17:26:07.625 054 12498.67 50.40 54725.75 88888.00 2014-02-23 17:26:07.750 054 12498.67 50.42 54725.72 88888.00 2014-02-23 17:26:07.875 054 12498.75 50.42 54725.72 88888.00 2014-02-23 17:26:08.000 054 12498.75 50.45 54725.72 88888.00 2014-02-23 17:26:08.125 054 12498.65 50.45 54725.75 88888.00 2014-02-23 17:26:08.250 054 12498.62 50.48 54725.75 88888.00 2014-02-23 17:26:08.375 054 12498.70 50.50 54725.75 88888.00 2014-02-23 17:26:08.500 054 12498.67 50.48 54725.75 88888.00 2014-02-23 17:26:08.625 054 12498.67 50.50 54725.72 88888.00 2014-02-23 17:26:08.750 054 12498.73 50.52 54725.75 88888.00 2014-02-23 17:26:08.875 054 12498.70 50.55 54725.75 88888.00 2014-02-23 17:26:09.000 054 12498.73 50.55 54725.75 88888.00 2014-02-23 17:26:09.125 054 12498.67 50.58 54725.72 88888.00 2014-02-23 17:26:09.250 054 12498.60 50.55 54725.72 88888.00 2014-02-23 17:26:09.375 054 12498.52 50.58 54725.72 88888.00 2014-02-23 17:26:09.500 054 12498.55 50.60 54725.72 88888.00 2014-02-23 17:26:09.625 054 12498.55 50.62 54725.75 88888.00 2014-02-23 17:26:09.750 054 12498.52 50.60 54725.78 88888.00 2014-02-23 17:26:09.875 054 12498.52 50.65 54725.80 88888.00 2014-02-23 17:26:10.000 054 12498.52 50.60 54725.75 88888.00 2014-02-23 17:26:10.125 054 12498.50 50.67 54725.72 88888.00 2014-02-23 17:26:10.250 054 12498.50 50.67 54725.75 88888.00 2014-02-23 17:26:10.375 054 12498.55 50.73 54725.78 88888.00 2014-02-23 17:26:10.500 054 12498.50 50.70 54725.80 88888.00 2014-02-23 17:26:10.625 054 12498.45 50.67 54725.75 88888.00 2014-02-23 17:26:10.750 054 12498.38 50.65 54725.78 88888.00 2014-02-23 17:26:10.875 054 12498.35 50.65 54725.78 88888.00 2014-02-23 17:26:11.000 054 12498.30 50.67 54725.75 88888.00 2014-02-23 17:26:11.125 054 12498.27 50.67 54725.78 88888.00 2014-02-23 17:26:11.250 054 12498.25 50.62 54725.80 88888.00 2014-02-23 17:26:11.375 054 12498.30 50.62 54725.78 88888.00 2014-02-23 17:26:11.500 054 12498.33 50.62 54725.78 88888.00 2014-02-23 17:26:11.625 054 12498.33 50.58 54725.75 88888.00 2014-02-23 17:26:11.750 054 12498.30 50.58 54725.75 88888.00 2014-02-23 17:26:11.875 054 12498.23 50.60 54725.78 88888.00 2014-02-23 17:26:12.000 054 12498.23 50.55 54725.72 88888.00 2014-02-23 17:26:12.125 054 12498.27 50.58 54725.78 88888.00 2014-02-23 17:26:12.250 054 12498.23 50.55 54725.78 88888.00 2014-02-23 17:26:12.375 054 12498.30 50.55 54725.75 88888.00 2014-02-23 17:26:12.500 054 12498.30 50.55 54725.78 88888.00 2014-02-23 17:26:12.625 054 12498.30 50.58 54725.75 88888.00 2014-02-23 17:26:12.750 054 12498.35 50.58 54725.72 88888.00 2014-02-23 17:26:12.875 054 12498.38 50.55 54725.75 88888.00 2014-02-23 17:26:13.000 054 12498.35 50.55 54725.75 88888.00 2014-02-23 17:26:13.125 054 12498.30 50.55 54725.78 88888.00 2014-02-23 17:26:13.250 054 12498.27 50.60 54725.80 88888.00 2014-02-23 17:26:13.375 054 12498.30 50.62 54725.72 88888.00 2014-02-23 17:26:13.500 054 12498.27 50.62 54725.78 88888.00 2014-02-23 17:26:13.625 054 12498.33 50.62 54725.78 88888.00 2014-02-23 17:26:13.750 054 12498.27 50.62 54725.82 88888.00 2014-02-23 17:26:13.875 054 12498.20 50.62 54725.80 88888.00 2014-02-23 17:26:14.000 054 12498.17 50.60 54725.78 88888.00 2014-02-23 17:26:14.125 054 12498.20 50.65 54725.78 88888.00 2014-02-23 17:26:14.250 054 12498.23 50.65 54725.80 88888.00 2014-02-23 17:26:14.375 054 12498.25 50.62 54725.78 88888.00 2014-02-23 17:26:14.500 054 12498.17 50.65 54725.78 88888.00 2014-02-23 17:26:14.625 054 12498.10 50.67 54725.80 88888.00 2014-02-23 17:26:14.750 054 12498.15 50.67 54725.80 88888.00 2014-02-23 17:26:14.875 054 12498.23 50.67 54725.80 88888.00 2014-02-23 17:26:15.000 054 12498.20 50.70 54725.78 88888.00 2014-02-23 17:26:15.125 054 12498.12 50.65 54725.80 88888.00 2014-02-23 17:26:15.250 054 12498.02 50.65 54725.80 88888.00 2014-02-23 17:26:15.375 054 12498.12 50.65 54725.80 88888.00 2014-02-23 17:26:15.500 054 12498.25 50.70 54725.78 88888.00 2014-02-23 17:26:15.625 054 12498.25 50.73 54725.80 88888.00 2014-02-23 17:26:15.750 054 12498.20 50.73 54725.78 88888.00 2014-02-23 17:26:15.875 054 12498.12 50.67 54725.80 88888.00 2014-02-23 17:26:16.000 054 12498.15 50.62 54725.78 88888.00 2014-02-23 17:26:16.125 054 12498.20 50.70 54725.80 88888.00 2014-02-23 17:26:16.250 054 12498.20 50.67 54725.80 88888.00 2014-02-23 17:26:16.375 054 12498.25 50.70 54725.80 88888.00 2014-02-23 17:26:16.500 054 12498.25 50.67 54725.78 88888.00 2014-02-23 17:26:16.625 054 12498.27 50.73 54725.78 88888.00 2014-02-23 17:26:16.750 054 12498.33 50.70 54725.80 88888.00 2014-02-23 17:26:16.875 054 12498.35 50.70 54725.72 88888.00 2014-02-23 17:26:17.000 054 12498.33 50.67 54725.75 88888.00 2014-02-23 17:26:17.125 054 12498.33 50.67 54725.75 88888.00 2014-02-23 17:26:17.250 054 12498.27 50.62 54725.72 88888.00 2014-02-23 17:26:17.375 054 12498.30 50.62 54725.72 88888.00 2014-02-23 17:26:17.500 054 12498.23 50.65 54725.80 88888.00 2014-02-23 17:26:17.625 054 12498.17 50.60 54725.78 88888.00 2014-02-23 17:26:17.750 054 12498.15 50.60 54725.75 88888.00 2014-02-23 17:26:17.875 054 12498.12 50.60 54725.72 88888.00 2014-02-23 17:26:18.000 054 12498.12 50.58 54725.75 88888.00 2014-02-23 17:26:18.125 054 12498.10 50.60 54725.78 88888.00 2014-02-23 17:26:18.250 054 12498.00 50.58 54725.78 88888.00 2014-02-23 17:26:18.375 054 12498.08 50.60 54725.80 88888.00 2014-02-23 17:26:18.500 054 12498.12 50.62 54725.80 88888.00 2014-02-23 17:26:18.625 054 12498.12 50.60 54725.80 88888.00 2014-02-23 17:26:18.750 054 12498.12 50.60 54725.78 88888.00 2014-02-23 17:26:18.875 054 12498.08 50.62 54725.78 88888.00 2014-02-23 17:26:19.000 054 12498.00 50.65 54725.75 88888.00 2014-02-23 17:26:19.125 054 12498.00 50.67 54725.80 88888.00 2014-02-23 17:26:19.250 054 12498.05 50.73 54725.82 88888.00 2014-02-23 17:26:19.375 054 12498.08 50.73 54725.80 88888.00 2014-02-23 17:26:19.500 054 12498.02 50.73 54725.80 88888.00 2014-02-23 17:26:19.625 054 12497.98 50.73 54725.82 88888.00 2014-02-23 17:26:19.750 054 12498.02 50.73 54725.82 88888.00 2014-02-23 17:26:19.875 054 12498.00 50.70 54725.82 88888.00 2014-02-23 17:26:20.000 054 12497.98 50.70 54725.82 88888.00 2014-02-23 17:26:20.125 054 12497.95 50.73 54725.82 88888.00 2014-02-23 17:26:20.250 054 12497.85 50.73 54725.82 88888.00 2014-02-23 17:26:20.375 054 12497.88 50.75 54725.78 88888.00 2014-02-23 17:26:20.500 054 12497.92 50.70 54725.78 88888.00 2014-02-23 17:26:20.625 054 12497.85 50.67 54725.80 88888.00 2014-02-23 17:26:20.750 054 12497.88 50.70 54725.78 88888.00 2014-02-23 17:26:20.875 054 12497.92 50.70 54725.82 88888.00 2014-02-23 17:26:21.000 054 12497.92 50.73 54725.80 88888.00 2014-02-23 17:26:21.125 054 12497.95 50.77 54725.82 88888.00 2014-02-23 17:26:21.250 054 12497.98 50.75 54725.82 88888.00 2014-02-23 17:26:21.375 054 12498.00 50.73 54725.82 88888.00 2014-02-23 17:26:21.500 054 12497.98 50.77 54725.80 88888.00 2014-02-23 17:26:21.625 054 12498.00 50.80 54725.82 88888.00 2014-02-23 17:26:21.750 054 12498.05 50.80 54725.80 88888.00 2014-02-23 17:26:21.875 054 12498.02 50.83 54725.85 88888.00 2014-02-23 17:26:22.000 054 12497.95 50.88 54725.78 88888.00 2014-02-23 17:26:22.125 054 12497.92 50.88 54725.78 88888.00 2014-02-23 17:26:22.250 054 12497.85 50.88 54725.78 88888.00 2014-02-23 17:26:22.375 054 12497.88 50.90 54725.80 88888.00 2014-02-23 17:26:22.500 054 12497.85 50.98 54725.85 88888.00 2014-02-23 17:26:22.625 054 12497.92 50.98 54725.85 88888.00 2014-02-23 17:26:22.750 054 12498.00 50.95 54725.85 88888.00 2014-02-23 17:26:22.875 054 12497.98 50.95 54725.78 88888.00 2014-02-23 17:26:23.000 054 12498.00 50.98 54725.75 88888.00 2014-02-23 17:26:23.125 054 12498.02 51.00 54725.80 88888.00 2014-02-23 17:26:23.250 054 12497.95 50.95 54725.78 88888.00 2014-02-23 17:26:23.375 054 12497.90 50.95 54725.80 88888.00 2014-02-23 17:26:23.500 054 12497.85 50.98 54725.82 88888.00 2014-02-23 17:26:23.625 054 12497.80 51.02 54725.80 88888.00 2014-02-23 17:26:23.750 054 12497.73 51.08 54725.80 88888.00 2014-02-23 17:26:23.875 054 12497.73 51.15 54725.80 88888.00 2014-02-23 17:26:24.000 054 12497.77 51.15 54725.78 88888.00 2014-02-23 17:26:24.125 054 12497.70 51.15 54725.82 88888.00 2014-02-23 17:26:24.250 054 12497.60 51.20 54725.82 88888.00 2014-02-23 17:26:24.375 054 12497.62 51.25 54725.80 88888.00 2014-02-23 17:26:24.500 054 12497.65 51.25 54725.80 88888.00 2014-02-23 17:26:24.625 054 12497.62 51.27 54725.80 88888.00 2014-02-23 17:26:24.750 054 12497.58 51.30 54725.80 88888.00 2014-02-23 17:26:24.875 054 12497.50 51.33 54725.78 88888.00 2014-02-23 17:26:25.000 054 12497.50 51.35 54725.78 88888.00 2014-02-23 17:26:25.125 054 12497.50 51.42 54725.80 88888.00 2014-02-23 17:26:25.250 054 12497.48 51.48 54725.80 88888.00 2014-02-23 17:26:25.375 054 12497.52 51.48 54725.80 88888.00 2014-02-23 17:26:25.500 054 12497.55 51.45 54725.78 88888.00 2014-02-23 17:26:25.625 054 12497.42 51.45 54725.82 88888.00 2014-02-23 17:26:25.750 054 12497.27 51.45 54725.80 88888.00 2014-02-23 17:26:25.875 054 12497.35 51.48 54725.78 88888.00 2014-02-23 17:26:26.000 054 12497.45 51.48 54725.78 88888.00 2014-02-23 17:26:26.125 054 12497.50 51.48 54725.80 88888.00 2014-02-23 17:26:26.250 054 12497.35 51.45 54725.80 88888.00 2014-02-23 17:26:26.375 054 12497.38 51.48 54725.78 88888.00 2014-02-23 17:26:26.500 054 12497.35 51.50 54725.75 88888.00 2014-02-23 17:26:26.625 054 12497.38 51.50 54725.78 88888.00 2014-02-23 17:26:26.750 054 12497.38 51.48 54725.78 88888.00 2014-02-23 17:26:26.875 054 12497.38 51.45 54725.80 88888.00 2014-02-23 17:26:27.000 054 12497.42 51.45 54725.82 88888.00 2014-02-23 17:26:27.125 054 12497.40 51.45 54725.85 88888.00 2014-02-23 17:26:27.250 054 12497.38 51.42 54725.82 88888.00 2014-02-23 17:26:27.375 054 12497.35 51.40 54725.85 88888.00 2014-02-23 17:26:27.500 054 12497.27 51.40 54725.82 88888.00 2014-02-23 17:26:27.625 054 12497.27 51.38 54725.80 88888.00 2014-02-23 17:26:27.750 054 12497.33 51.33 54725.85 88888.00 2014-02-23 17:26:27.875 054 12497.30 51.35 54725.82 88888.00 2014-02-23 17:26:28.000 054 12497.30 51.30 54725.80 88888.00 2014-02-23 17:26:28.125 054 12497.17 51.27 54725.82 88888.00 2014-02-23 17:26:28.250 054 12497.12 51.23 54725.85 88888.00 2014-02-23 17:26:28.375 054 12497.12 51.23 54725.88 88888.00 2014-02-23 17:26:28.500 054 12497.17 51.23 54725.88 88888.00 2014-02-23 17:26:28.625 054 12497.12 51.20 54725.82 88888.00 2014-02-23 17:26:28.750 054 12497.10 51.17 54725.78 88888.00 2014-02-23 17:26:28.875 054 12497.17 51.17 54725.85 88888.00 2014-02-23 17:26:29.000 054 12497.12 51.12 54725.85 88888.00 2014-02-23 17:26:29.125 054 12497.02 51.12 54725.80 88888.00 2014-02-23 17:26:29.250 054 12497.00 51.10 54725.82 88888.00 2014-02-23 17:26:29.375 054 12497.00 51.08 54725.85 88888.00 2014-02-23 17:26:29.500 054 12497.00 51.05 54725.85 88888.00 2014-02-23 17:26:29.625 054 12496.95 51.08 54725.85 88888.00 2014-02-23 17:26:29.750 054 12496.92 51.05 54725.85 88888.00 2014-02-23 17:26:29.875 054 12496.92 51.02 54725.85 88888.00 2014-02-23 17:26:30.000 054 12497.00 51.05 54725.85 88888.00 2014-02-23 17:26:30.125 054 12496.95 51.05 54725.90 88888.00 2014-02-23 17:26:30.250 054 12496.92 51.00 54725.88 88888.00 2014-02-23 17:26:30.375 054 12496.95 51.00 54725.85 88888.00 2014-02-23 17:26:30.500 054 12496.92 51.05 54725.85 88888.00 2014-02-23 17:26:30.625 054 12496.85 51.02 54725.80 88888.00 2014-02-23 17:26:30.750 054 12496.88 51.02 54725.80 88888.00 2014-02-23 17:26:30.875 054 12496.95 51.02 54725.78 88888.00 2014-02-23 17:26:31.000 054 12496.92 51.02 54725.78 88888.00 2014-02-23 17:26:31.125 054 12496.90 51.05 54725.82 88888.00 2014-02-23 17:26:31.250 054 12496.83 51.02 54725.85 88888.00 2014-02-23 17:26:31.375 054 12496.88 51.00 54725.85 88888.00 2014-02-23 17:26:31.500 054 12496.95 51.00 54725.82 88888.00 2014-02-23 17:26:31.625 054 12496.95 51.00 54725.82 88888.00 2014-02-23 17:26:31.750 054 12496.90 50.98 54725.80 88888.00 2014-02-23 17:26:31.875 054 12497.00 50.98 54725.85 88888.00 2014-02-23 17:26:32.000 054 12497.02 51.00 54725.82 88888.00 2014-02-23 17:26:32.125 054 12496.98 50.98 54725.82 88888.00 2014-02-23 17:26:32.250 054 12496.90 50.95 54725.85 88888.00 2014-02-23 17:26:32.375 054 12496.95 50.95 54725.85 88888.00 2014-02-23 17:26:32.500 054 12496.95 50.92 54725.82 88888.00 2014-02-23 17:26:32.625 054 12497.00 50.98 54725.85 88888.00 2014-02-23 17:26:32.750 054 12497.00 50.98 54725.82 88888.00 2014-02-23 17:26:32.875 054 12496.98 50.95 54725.82 88888.00 2014-02-23 17:26:33.000 054 12497.00 50.90 54725.82 88888.00 2014-02-23 17:26:33.125 054 12497.05 50.88 54725.85 88888.00 2014-02-23 17:26:33.250 054 12497.00 50.83 54725.85 88888.00 2014-02-23 17:26:33.375 054 12496.92 50.85 54725.85 88888.00 2014-02-23 17:26:33.500 054 12496.98 50.90 54725.85 88888.00 2014-02-23 17:26:33.625 054 12496.92 50.90 54725.80 88888.00 2014-02-23 17:26:33.750 054 12496.85 50.90 54725.82 88888.00 2014-02-23 17:26:33.875 054 12496.85 50.90 54725.82 88888.00 2014-02-23 17:26:34.000 054 12496.88 50.90 54725.82 88888.00 2014-02-23 17:26:34.125 054 12496.98 50.95 54725.85 88888.00 2014-02-23 17:26:34.250 054 12497.00 51.00 54725.85 88888.00 2014-02-23 17:26:34.375 054 12497.05 51.00 54725.82 88888.00 2014-02-23 17:26:34.500 054 12497.00 51.02 54725.80 88888.00 2014-02-23 17:26:34.625 054 12497.00 51.02 54725.78 88888.00 2014-02-23 17:26:34.750 054 12497.10 51.12 54725.80 88888.00 2014-02-23 17:26:34.875 054 12497.12 51.15 54725.78 88888.00 2014-02-23 17:26:35.000 054 12497.10 51.15 54725.80 88888.00 2014-02-23 17:26:35.125 054 12497.12 51.17 54725.82 88888.00 2014-02-23 17:26:35.250 054 12497.10 51.23 54725.80 88888.00 2014-02-23 17:26:35.375 054 12497.12 51.25 54725.78 88888.00 2014-02-23 17:26:35.500 054 12497.10 51.25 54725.75 88888.00 2014-02-23 17:26:35.625 054 12497.05 51.27 54725.75 88888.00 2014-02-23 17:26:35.750 054 12497.05 51.38 54725.80 88888.00 2014-02-23 17:26:35.875 054 12497.02 51.40 54725.80 88888.00 2014-02-23 17:26:36.000 054 12497.02 51.42 54725.75 88888.00 2014-02-23 17:26:36.125 054 12497.08 51.48 54725.72 88888.00 2014-02-23 17:26:36.250 054 12497.15 51.52 54725.72 88888.00 2014-02-23 17:26:36.375 054 12497.20 51.58 54725.72 88888.00 2014-02-23 17:26:36.500 054 12497.20 51.60 54725.70 88888.00 2014-02-23 17:26:36.625 054 12497.23 51.62 54725.72 88888.00 2014-02-23 17:26:36.750 054 12497.20 51.67 54725.70 88888.00 2014-02-23 17:26:36.875 054 12497.23 51.73 54725.68 88888.00 2014-02-23 17:26:37.000 054 12497.20 51.75 54725.68 88888.00 2014-02-23 17:26:37.125 054 12497.25 51.80 54725.68 88888.00 2014-02-23 17:26:37.250 054 12497.23 51.83 54725.68 88888.00 2014-02-23 17:26:37.375 054 12497.20 51.85 54725.68 88888.00 2014-02-23 17:26:37.500 054 12497.23 51.90 54725.68 88888.00 2014-02-23 17:26:37.625 054 12497.30 51.92 54725.68 88888.00 2014-02-23 17:26:37.750 054 12497.25 51.95 54725.68 88888.00 2014-02-23 17:26:37.875 054 12497.23 52.00 54725.70 88888.00 2014-02-23 17:26:38.000 054 12497.25 52.00 54725.68 88888.00 2014-02-23 17:26:38.125 054 12497.27 52.02 54725.70 88888.00 2014-02-23 17:26:38.250 054 12497.23 52.02 54725.65 88888.00 2014-02-23 17:26:38.375 054 12497.25 52.10 54725.65 88888.00 2014-02-23 17:26:38.500 054 12497.20 52.10 54725.68 88888.00 2014-02-23 17:26:38.625 054 12497.12 52.12 54725.65 88888.00 2014-02-23 17:26:38.750 054 12497.17 52.17 54725.65 88888.00 2014-02-23 17:26:38.875 054 12497.20 52.20 54725.65 88888.00 2014-02-23 17:26:39.000 054 12497.08 52.20 54725.62 88888.00 2014-02-23 17:26:39.125 054 12497.05 52.23 54725.65 88888.00 2014-02-23 17:26:39.250 054 12497.12 52.25 54725.65 88888.00 2014-02-23 17:26:39.375 054 12497.20 52.27 54725.62 88888.00 2014-02-23 17:26:39.500 054 12497.15 52.30 54725.62 88888.00 2014-02-23 17:26:39.625 054 12497.12 52.33 54725.62 88888.00 2014-02-23 17:26:39.750 054 12497.15 52.38 54725.62 88888.00 2014-02-23 17:26:39.875 054 12497.20 52.38 54725.62 88888.00 2014-02-23 17:26:40.000 054 12497.17 52.42 54725.62 88888.00 2014-02-23 17:26:40.125 054 12497.17 52.45 54725.65 88888.00 2014-02-23 17:26:40.250 054 12497.15 52.48 54725.62 88888.00 2014-02-23 17:26:40.375 054 12497.23 52.52 54725.62 88888.00 2014-02-23 17:26:40.500 054 12497.27 52.52 54725.62 88888.00 2014-02-23 17:26:40.625 054 12497.27 52.50 54725.60 88888.00 2014-02-23 17:26:40.750 054 12497.33 52.50 54725.57 88888.00 2014-02-23 17:26:40.875 054 12497.40 52.55 54725.60 88888.00 2014-02-23 17:26:41.000 054 12497.50 52.55 54725.60 88888.00 2014-02-23 17:26:41.125 054 12497.52 52.58 54725.62 88888.00 2014-02-23 17:26:41.250 054 12497.55 52.58 54725.60 88888.00 2014-02-23 17:26:41.375 054 12497.55 52.60 54725.57 88888.00 2014-02-23 17:26:41.500 054 12497.65 52.58 54725.57 88888.00 2014-02-23 17:26:41.625 054 12497.73 52.60 54725.57 88888.00 2014-02-23 17:26:41.750 054 12497.75 52.58 54725.57 88888.00 2014-02-23 17:26:41.875 054 12497.88 52.62 54725.60 88888.00 2014-02-23 17:26:42.000 054 12497.90 52.65 54725.57 88888.00 2014-02-23 17:26:42.125 054 12497.90 52.65 54725.57 88888.00 2014-02-23 17:26:42.250 054 12497.85 52.62 54725.57 88888.00 2014-02-23 17:26:42.375 054 12497.92 52.73 54725.60 88888.00 2014-02-23 17:26:42.500 054 12497.92 52.75 54725.60 88888.00 2014-02-23 17:26:42.625 054 12498.00 52.73 54725.60 88888.00 2014-02-23 17:26:42.750 054 12498.10 52.75 54725.57 88888.00 2014-02-23 17:26:42.875 054 12498.15 52.77 54725.55 88888.00 2014-02-23 17:26:44.000 054 12498.12 52.77 54725.55 88888.00 2014-02-23 17:26:44.125 054 12498.15 52.80 54725.55 88888.00 2014-02-23 17:26:44.250 054 12498.20 52.80 54725.53 88888.00 2014-02-23 17:26:44.375 054 12498.20 52.83 54725.50 88888.00 2014-02-23 17:26:44.500 054 12498.17 52.85 54725.53 88888.00 2014-02-23 17:26:44.625 054 12498.17 52.83 54725.50 88888.00 2014-02-23 17:26:44.750 054 12498.15 52.85 54725.55 88888.00 2014-02-23 17:26:44.875 054 12498.20 52.90 54725.53 88888.00 2014-02-23 17:26:45.000 054 12498.20 52.92 54725.50 88888.00 2014-02-23 17:26:45.125 054 12498.27 52.92 54725.53 88888.00 2014-02-23 17:26:45.250 054 12498.27 52.95 54725.53 88888.00 2014-02-23 17:26:45.375 054 12498.25 52.95 54725.53 88888.00 2014-02-23 17:26:45.500 054 12498.27 52.98 54725.53 88888.00 2014-02-23 17:26:45.625 054 12498.27 52.95 54725.53 88888.00 2014-02-23 17:26:45.750 054 12498.30 52.98 54725.53 88888.00 2014-02-23 17:26:45.875 054 12498.30 52.98 54725.53 88888.00 2014-02-23 17:26:46.000 054 12498.27 53.00 54725.53 88888.00 2014-02-23 17:26:46.125 054 12498.25 53.00 54725.50 88888.00 2014-02-23 17:26:46.250 054 12498.25 52.95 54725.53 88888.00 2014-02-23 17:26:46.375 054 12498.30 53.00 54725.50 88888.00 2014-02-23 17:26:46.500 054 12498.27 53.05 54725.53 88888.00 2014-02-23 17:26:46.625 054 12498.23 53.02 54725.47 88888.00 2014-02-23 17:26:46.750 054 12498.20 53.00 54725.47 88888.00 2014-02-23 17:26:46.875 054 12498.27 53.02 54725.50 88888.00 2014-02-23 17:26:47.000 054 12498.27 53.05 54725.53 88888.00 2014-02-23 17:26:47.125 054 12498.27 53.08 54725.53 88888.00 2014-02-23 17:26:47.250 054 12498.25 53.02 54725.55 88888.00 2014-02-23 17:26:47.375 054 12498.27 53.00 54725.55 88888.00 2014-02-23 17:26:47.500 054 12498.20 52.98 54725.53 88888.00 2014-02-23 17:26:47.625 054 12498.15 52.95 54725.53 88888.00 2014-02-23 17:26:47.750 054 12498.20 52.98 54725.53 88888.00 2014-02-23 17:26:47.875 054 12498.23 52.95 54725.55 88888.00 2014-02-23 17:26:48.000 054 12498.30 52.95 54725.55 88888.00 2014-02-23 17:26:48.125 054 12498.27 52.95 54725.55 88888.00 2014-02-23 17:26:48.250 054 12498.27 52.90 54725.57 88888.00 2014-02-23 17:26:48.375 054 12498.30 52.90 54725.55 88888.00 2014-02-23 17:26:48.500 054 12498.23 52.88 54725.53 88888.00 2014-02-23 17:26:48.625 054 12498.27 52.88 54725.53 88888.00 2014-02-23 17:26:48.750 054 12498.27 52.85 54725.55 88888.00 2014-02-23 17:26:48.875 054 12498.30 52.85 54725.55 88888.00 2014-02-23 17:26:49.000 054 12498.33 52.85 54725.55 88888.00 2014-02-23 17:26:49.125 054 12498.33 52.85 54725.57 88888.00 2014-02-23 17:26:49.250 054 12498.27 52.80 54725.57 88888.00 2014-02-23 17:26:49.375 054 12498.38 52.80 54725.57 88888.00 2014-02-23 17:26:49.500 054 12498.48 52.80 54725.57 88888.00 2014-02-23 17:26:49.625 054 12498.45 52.83 54725.57 88888.00 2014-02-23 17:26:49.750 054 12498.40 52.80 54725.57 88888.00 2014-02-23 17:26:49.875 054 12498.40 52.80 54725.57 88888.00 2014-02-23 17:26:50.000 054 12498.42 52.77 54725.53 88888.00 2014-02-23 17:26:50.125 054 12498.50 52.77 54725.53 88888.00 2014-02-23 17:26:50.250 054 12498.45 52.77 54725.53 88888.00 2014-02-23 17:26:50.375 054 12498.50 52.80 54725.53 88888.00 2014-02-23 17:26:50.500 054 12498.55 52.80 54725.55 88888.00 2014-02-23 17:26:50.625 054 12498.55 52.77 54725.55 88888.00 2014-02-23 17:26:50.750 054 12498.55 52.77 54725.55 88888.00 2014-02-23 17:26:50.875 054 12498.58 52.77 54725.53 88888.00 2014-02-23 17:26:51.000 054 12498.55 52.77 54725.53 88888.00 2014-02-23 17:26:51.125 054 12498.60 52.77 54725.55 88888.00 2014-02-23 17:26:51.250 054 12498.60 52.77 54725.55 88888.00 2014-02-23 17:26:51.375 054 12498.73 52.80 54725.57 88888.00 2014-02-23 17:26:51.500 054 12498.77 52.83 54725.55 88888.00 2014-02-23 17:26:51.625 054 12498.75 52.83 54725.55 88888.00 2014-02-23 17:26:51.750 054 12498.65 52.83 54725.55 88888.00 2014-02-23 17:26:51.875 054 12498.60 52.85 54725.55 88888.00 2014-02-23 17:26:52.000 054 12498.67 52.90 54725.53 88888.00 2014-02-23 17:26:52.125 054 12498.77 52.92 54725.55 88888.00 2014-02-23 17:26:52.250 054 12498.77 52.92 54725.55 88888.00 2014-02-23 17:26:52.375 054 12498.80 52.98 54725.53 88888.00 2014-02-23 17:26:52.500 054 12498.75 53.05 54725.50 88888.00 2014-02-23 17:26:52.625 054 12498.75 53.10 54725.50 88888.00 2014-02-23 17:26:52.750 054 12498.77 53.17 54725.47 88888.00 2014-02-23 17:26:52.875 054 12498.77 53.17 54725.47 88888.00 2014-02-23 17:26:53.000 054 12498.77 53.23 54725.47 88888.00 2014-02-23 17:26:53.125 054 12498.88 53.27 54725.47 88888.00 2014-02-23 17:26:53.250 054 12498.83 53.25 54725.47 88888.00 2014-02-23 17:26:53.375 054 12498.88 53.30 54725.47 88888.00 2014-02-23 17:26:53.500 054 12498.88 53.35 54725.45 88888.00 2014-02-23 17:26:53.625 054 12498.92 53.38 54725.47 88888.00 2014-02-23 17:26:53.750 054 12498.88 53.38 54725.45 88888.00 2014-02-23 17:26:53.875 054 12498.88 53.40 54725.47 88888.00 2014-02-23 17:26:54.000 054 12498.83 53.42 54725.45 88888.00 2014-02-23 17:26:54.125 054 12498.83 53.48 54725.45 88888.00 2014-02-23 17:26:54.250 054 12498.77 53.50 54725.47 88888.00 2014-02-23 17:26:54.375 054 12498.80 53.52 54725.45 88888.00 2014-02-23 17:26:54.500 054 12498.73 53.55 54725.43 88888.00 2014-02-23 17:26:54.625 054 12498.67 53.55 54725.45 88888.00 2014-02-23 17:26:54.750 054 12498.70 53.55 54725.45 88888.00 2014-02-23 17:26:54.875 054 12498.65 53.60 54725.45 88888.00 2014-02-23 17:26:55.000 054 12498.67 53.60 54725.47 88888.00 2014-02-23 17:26:55.125 054 12498.65 53.62 54725.47 88888.00 2014-02-23 17:26:55.250 054 12498.52 53.60 54725.45 88888.00 2014-02-23 17:26:55.375 054 12498.50 53.62 54725.45 88888.00 2014-02-23 17:26:55.500 054 12498.45 53.62 54725.43 88888.00 2014-02-23 17:26:55.625 054 12498.38 53.65 54725.45 88888.00 2014-02-23 17:26:55.750 054 12498.38 53.70 54725.43 88888.00 2014-02-23 17:26:55.875 054 12498.40 53.73 54725.47 88888.00 2014-02-23 17:26:56.000 054 12498.42 53.75 54725.47 88888.00 2014-02-23 17:26:56.125 054 12498.42 53.80 54725.47 88888.00 2014-02-23 17:26:56.250 054 12498.35 53.83 54725.47 88888.00 2014-02-23 17:26:56.375 054 12498.33 53.83 54725.43 88888.00 2014-02-23 17:26:56.500 054 12498.30 53.90 54725.47 88888.00 2014-02-23 17:26:56.625 054 12498.35 53.95 54725.47 88888.00 2014-02-23 17:26:56.750 054 12498.38 53.92 54725.45 88888.00 2014-02-23 17:26:56.875 054 12498.38 53.95 54725.45 88888.00 2014-02-23 17:26:57.000 054 12498.33 54.02 54725.45 88888.00 2014-02-23 17:26:57.125 054 12498.30 54.08 54725.47 88888.00 2014-02-23 17:26:57.250 054 12498.33 54.00 54725.47 88888.00 2014-02-23 17:26:57.375 054 12498.35 54.05 54725.47 88888.00 2014-02-23 17:26:57.500 054 12498.30 54.08 54725.47 88888.00 2014-02-23 17:26:57.625 054 12498.27 54.08 54725.47 88888.00 2014-02-23 17:26:57.750 054 12498.23 54.05 54725.45 88888.00 2014-02-23 17:26:57.875 054 12498.27 54.12 54725.47 88888.00 2014-02-23 17:26:58.000 054 12498.30 54.12 54725.45 88888.00 2014-02-23 17:26:58.125 054 12498.23 54.15 54725.47 88888.00 2014-02-23 17:26:58.250 054 12498.20 54.12 54725.53 88888.00 2014-02-23 17:26:58.375 054 12498.17 54.15 54725.50 88888.00 2014-02-23 17:26:58.500 054 12498.15 54.15 54725.47 88888.00 2014-02-23 17:26:58.625 054 12498.17 54.17 54725.47 88888.00 2014-02-23 17:26:58.750 054 12498.25 54.17 54725.50 88888.00 2014-02-23 17:26:58.875 054 12498.20 54.17 54725.47 88888.00 2014-02-23 17:26:59.000 054 12498.17 54.17 54725.45 88888.00 2014-02-23 17:26:59.125 054 12498.15 54.10 54725.45 88888.00 2014-02-23 17:26:59.250 054 12498.10 54.12 54725.47 88888.00 2014-02-23 17:26:59.375 054 12498.12 54.17 54725.50 88888.00 2014-02-23 17:26:59.500 054 12498.08 54.15 54725.50 88888.00 2014-02-23 17:26:59.625 054 12498.02 54.10 54725.50 88888.00 2014-02-23 17:26:59.750 054 12498.00 54.10 54725.50 88888.00 2014-02-23 17:26:59.875 054 12498.00 54.10 54725.53 88888.00 2014-02-23 17:27:00.000 054 12498.02 54.10 54725.50 88888.00 2014-02-23 17:27:00.125 054 12497.98 54.08 54725.50 88888.00 2014-02-23 17:27:00.250 054 12498.00 54.10 54725.53 88888.00 2014-02-23 17:27:00.375 054 12497.95 54.10 54725.53 88888.00 2014-02-23 17:27:00.500 054 12497.88 54.08 54725.50 88888.00 2014-02-23 17:27:00.625 054 12497.85 54.05 54725.50 88888.00 2014-02-23 17:27:00.750 054 12497.83 54.05 54725.53 88888.00 2014-02-23 17:27:00.875 054 12497.80 54.02 54725.55 88888.00 2014-02-23 17:27:01.000 054 12497.75 54.02 54725.55 88888.00 2014-02-23 17:27:01.125 054 12497.75 54.02 54725.55 88888.00 2014-02-23 17:27:01.250 054 12497.70 54.05 54725.57 88888.00 2014-02-23 17:27:01.375 054 12497.70 54.05 54725.57 88888.00 2014-02-23 17:27:01.500 054 12497.70 54.00 54725.57 88888.00 2014-02-23 17:27:01.625 054 12497.75 53.95 54725.57 88888.00 2014-02-23 17:27:01.750 054 12497.73 53.92 54725.57 88888.00 2014-02-23 17:27:01.875 054 12497.67 53.92 54725.57 88888.00 2014-02-23 17:27:02.000 054 12497.65 53.90 54725.57 88888.00 2014-02-23 17:27:02.125 054 12497.62 53.85 54725.57 88888.00 2014-02-23 17:27:02.250 054 12497.62 53.83 54725.60 88888.00 2014-02-23 17:27:02.375 054 12497.62 53.83 54725.62 88888.00 2014-02-23 17:27:02.500 054 12497.65 53.88 54725.62 88888.00 2014-02-23 17:27:02.625 054 12497.67 53.83 54725.62 88888.00 2014-02-23 17:27:02.750 054 12497.65 53.77 54725.60 88888.00 2014-02-23 17:27:02.875 054 12497.60 53.77 54725.62 88888.00 2014-02-23 17:27:03.000 054 12497.60 53.83 54725.60 88888.00 2014-02-23 17:27:03.125 054 12497.58 53.80 54725.62 88888.00 2014-02-23 17:27:03.250 054 12497.50 53.77 54725.60 88888.00 2014-02-23 17:27:03.375 054 12497.45 53.77 54725.60 88888.00 2014-02-23 17:27:03.500 054 12497.48 53.80 54725.62 88888.00 2014-02-23 17:27:03.625 054 12497.50 53.83 54725.65 88888.00 2014-02-23 17:27:03.750 054 12497.50 53.88 54725.68 88888.00 2014-02-23 17:27:03.875 054 12497.50 53.90 54725.68 88888.00 2014-02-23 17:27:04.000 054 12497.48 53.95 54725.68 88888.00 2014-02-23 17:27:04.125 054 12497.45 53.98 54725.68 88888.00 2014-02-23 17:27:04.250 054 12497.42 53.98 54725.65 88888.00 2014-02-23 17:27:04.375 054 12497.45 54.00 54725.65 88888.00 2014-02-23 17:27:04.500 054 12497.55 54.05 54725.70 88888.00 2014-02-23 17:27:04.625 054 12497.50 54.08 54725.70 88888.00 2014-02-23 17:27:04.750 054 12497.45 54.08 54725.68 88888.00 2014-02-23 17:27:04.875 054 12497.45 54.10 54725.65 88888.00 2014-02-23 17:27:05.000 054 12497.48 54.12 54725.65 88888.00 2014-02-23 17:27:05.125 054 12497.45 54.17 54725.68 88888.00 2014-02-23 17:27:05.250 054 12497.40 54.20 54725.68 88888.00 2014-02-23 17:27:05.375 054 12497.40 54.27 54725.68 88888.00 2014-02-23 17:27:05.500 054 12497.40 54.33 54725.70 88888.00 2014-02-23 17:27:05.625 054 12497.38 54.38 54725.68 88888.00 2014-02-23 17:27:05.750 054 12497.30 54.42 54725.65 88888.00 2014-02-23 17:27:05.875 054 12497.25 54.40 54725.68 88888.00 2014-02-23 17:27:06.000 054 12497.30 54.42 54725.68 88888.00 2014-02-23 17:27:06.125 054 12497.33 54.48 54725.65 88888.00 2014-02-23 17:27:06.250 054 12497.25 54.52 54725.68 88888.00 2014-02-23 17:27:06.375 054 12497.15 54.55 54725.70 88888.00 2014-02-23 17:27:06.500 054 12497.10 54.60 54725.68 88888.00 2014-02-23 17:27:06.625 054 12497.10 54.62 54725.65 88888.00 2014-02-23 17:27:06.750 054 12497.02 54.70 54725.68 88888.00 2014-02-23 17:27:06.875 054 12497.00 54.70 54725.65 88888.00 2014-02-23 17:27:07.000 054 12496.95 54.73 54725.65 88888.00 2014-02-23 17:27:07.125 054 12496.98 54.75 54725.68 88888.00 2014-02-23 17:27:07.250 054 12496.95 54.77 54725.68 88888.00 2014-02-23 17:27:07.375 054 12496.92 54.80 54725.65 88888.00 2014-02-23 17:27:07.500 054 12496.95 54.80 54725.68 88888.00 2014-02-23 17:27:07.625 054 12496.95 54.83 54725.70 88888.00 2014-02-23 17:27:07.750 054 12496.95 54.83 54725.72 88888.00 2014-02-23 17:27:07.875 054 12496.98 54.80 54725.72 88888.00 2014-02-23 17:27:08.000 054 12496.95 54.80 54725.70 88888.00 2014-02-23 17:27:08.125 054 12496.90 54.85 54725.72 88888.00 2014-02-23 17:27:08.250 054 12496.85 54.85 54725.72 88888.00 2014-02-23 17:27:08.375 054 12496.80 54.85 54725.72 88888.00 2014-02-23 17:27:08.500 054 12496.75 54.85 54725.72 88888.00 2014-02-23 17:27:08.625 054 12496.73 54.83 54725.72 88888.00 2014-02-23 17:27:08.750 054 12496.73 54.85 54725.75 88888.00 2014-02-23 17:27:08.875 054 12496.73 54.85 54725.78 88888.00 2014-02-23 17:27:09.000 054 12496.70 54.85 54725.75 88888.00 2014-02-23 17:27:09.125 054 12496.67 54.85 54725.78 88888.00 2014-02-23 17:27:09.250 054 12496.60 54.83 54725.78 88888.00 2014-02-23 17:27:09.375 054 12496.52 54.83 54725.75 88888.00 2014-02-23 17:27:09.500 054 12496.45 54.80 54725.75 88888.00 2014-02-23 17:27:09.625 054 12496.48 54.83 54725.75 88888.00 2014-02-23 17:27:09.750 054 12496.55 54.83 54725.80 88888.00 2014-02-23 17:27:09.875 054 12496.50 54.85 54725.80 88888.00 2014-02-23 17:27:10.000 054 12496.42 54.85 54725.78 88888.00 2014-02-23 17:27:10.125 054 12496.35 54.85 54725.78 88888.00 2014-02-23 17:27:10.250 054 12496.35 54.83 54725.82 88888.00 2014-02-23 17:27:10.375 054 12496.38 54.85 54725.85 88888.00 2014-02-23 17:27:10.500 054 12496.35 54.85 54725.88 88888.00 2014-02-23 17:27:10.625 054 12496.38 54.88 54725.88 88888.00 2014-02-23 17:27:10.750 054 12496.38 54.88 54725.85 88888.00 2014-02-23 17:27:10.875 054 12496.33 54.83 54725.85 88888.00 2014-02-23 17:27:11.000 054 12496.20 54.80 54725.85 88888.00 2014-02-23 17:27:11.125 054 12496.20 54.85 54725.90 88888.00 2014-02-23 17:27:11.250 054 12496.20 54.83 54725.85 88888.00 2014-02-23 17:27:11.375 054 12496.15 54.80 54725.85 88888.00 2014-02-23 17:27:11.500 054 12496.12 54.83 54725.90 88888.00 2014-02-23 17:27:11.625 054 12496.15 54.83 54725.90 88888.00 2014-02-23 17:27:11.750 054 12496.17 54.85 54725.90 88888.00 2014-02-23 17:27:11.875 054 12496.20 54.85 54725.90 88888.00 2014-02-23 17:27:12.000 054 12496.17 54.83 54725.90 88888.00 2014-02-23 17:27:12.125 054 12496.17 54.80 54725.93 88888.00 2014-02-23 17:27:12.250 054 12496.08 54.75 54725.90 88888.00 2014-02-23 17:27:12.375 054 12496.10 54.75 54725.90 88888.00 2014-02-23 17:27:12.500 054 12496.15 54.80 54725.93 88888.00 2014-02-23 17:27:12.625 054 12496.15 54.80 54725.93 88888.00 2014-02-23 17:27:12.750 054 12496.12 54.83 54725.90 88888.00 2014-02-23 17:27:12.875 054 12496.10 54.75 54725.90 88888.00 2014-02-23 17:27:13.000 054 12496.02 54.73 54725.88 88888.00 2014-02-23 17:27:13.125 054 12496.08 54.75 54725.90 88888.00 2014-02-23 17:27:13.250 054 12496.08 54.77 54725.93 88888.00 2014-02-23 17:27:13.375 054 12496.05 54.77 54725.95 88888.00 2014-02-23 17:27:13.500 054 12496.08 54.77 54725.95 88888.00 2014-02-23 17:27:13.625 054 12496.08 54.77 54725.95 88888.00 2014-02-23 17:27:13.750 054 12496.10 54.77 54725.95 88888.00 2014-02-23 17:27:13.875 054 12496.00 54.80 54725.95 88888.00 2014-02-23 17:27:14.000 054 12496.00 54.73 54725.95 88888.00 2014-02-23 17:27:14.125 054 12495.95 54.73 54726.00 88888.00 2014-02-23 17:27:14.250 054 12495.90 54.70 54726.00 88888.00 2014-02-23 17:27:14.375 054 12495.90 54.77 54726.00 88888.00 2014-02-23 17:27:14.500 054 12495.98 54.75 54726.03 88888.00 2014-02-23 17:27:14.625 054 12496.02 54.75 54726.00 88888.00 2014-02-23 17:27:14.750 054 12496.00 54.73 54725.97 88888.00 2014-02-23 17:27:14.875 054 12495.98 54.75 54725.97 88888.00 2014-02-23 17:27:15.000 054 12496.00 54.77 54726.00 88888.00 2014-02-23 17:27:15.125 054 12495.98 54.73 54726.00 88888.00 2014-02-23 17:27:15.250 054 12495.92 54.70 54725.95 88888.00 2014-02-23 17:27:15.375 054 12495.98 54.73 54725.95 88888.00 2014-02-23 17:27:15.500 054 12495.98 54.67 54726.00 88888.00 2014-02-23 17:27:15.625 054 12495.92 54.67 54726.00 88888.00 2014-02-23 17:27:15.750 054 12495.88 54.67 54726.00 88888.00 2014-02-23 17:27:15.875 054 12495.88 54.70 54725.97 88888.00 2014-02-23 17:27:16.000 054 12495.92 54.73 54725.97 88888.00 2014-02-23 17:27:16.125 054 12496.02 54.67 54726.03 88888.00 2014-02-23 17:27:16.250 054 12496.02 54.65 54726.03 88888.00 2014-02-23 17:27:16.375 054 12495.98 54.62 54726.00 88888.00 2014-02-23 17:27:16.500 054 12495.92 54.62 54725.97 88888.00 2014-02-23 17:27:16.625 054 12495.90 54.60 54725.97 88888.00 2014-02-23 17:27:16.750 054 12495.95 54.58 54726.00 88888.00 2014-02-23 17:27:16.875 054 12496.00 54.58 54725.97 88888.00 2014-02-23 17:27:17.000 054 12495.95 54.55 54725.90 88888.00 2014-02-23 17:27:17.125 054 12495.92 54.52 54725.95 88888.00 2014-02-23 17:27:17.250 054 12495.98 54.50 54725.97 88888.00 2014-02-23 17:27:17.375 054 12496.00 54.50 54725.95 88888.00 2014-02-23 17:27:17.500 054 12495.95 54.48 54725.95 88888.00 2014-02-23 17:27:17.625 054 12495.90 54.45 54725.97 88888.00 2014-02-23 17:27:17.750 054 12495.90 54.45 54725.97 88888.00 2014-02-23 17:27:17.875 054 12495.80 54.48 54725.97 88888.00 2014-02-23 17:27:18.000 054 12495.83 54.45 54725.97 88888.00 2014-02-23 17:27:18.125 054 12495.83 54.45 54725.97 88888.00 2014-02-23 17:27:18.250 054 12495.75 54.42 54726.00 88888.00 2014-02-23 17:27:18.375 054 12495.73 54.40 54725.95 88888.00 2014-02-23 17:27:18.500 054 12495.70 54.42 54725.97 88888.00 2014-02-23 17:27:18.625 054 12495.73 54.45 54726.00 88888.00 2014-02-23 17:27:18.750 054 12495.80 54.48 54726.00 88888.00 2014-02-23 17:27:18.875 054 12495.80 54.45 54726.00 88888.00 2014-02-23 17:27:19.000 054 12495.83 54.45 54725.97 88888.00 2014-02-23 17:27:19.125 054 12495.85 54.45 54726.00 88888.00 2014-02-23 17:27:19.250 054 12495.80 54.42 54726.00 88888.00 2014-02-23 17:27:19.375 054 12495.80 54.42 54726.00 88888.00 2014-02-23 17:27:19.500 054 12495.83 54.42 54726.00 88888.00 2014-02-23 17:27:19.625 054 12495.88 54.45 54726.03 88888.00 2014-02-23 17:27:19.750 054 12495.83 54.45 54726.03 88888.00 2014-02-23 17:27:19.875 054 12495.83 54.42 54726.03 88888.00 2014-02-23 17:27:20.000 054 12495.80 54.40 54726.03 88888.00 2014-02-23 17:27:20.125 054 12495.83 54.42 54726.05 88888.00 2014-02-23 17:27:20.250 054 12495.83 54.40 54726.05 88888.00 2014-02-23 17:27:20.375 054 12495.85 54.40 54726.05 88888.00 2014-02-23 17:27:20.500 054 12495.77 54.38 54726.07 88888.00 2014-02-23 17:27:20.625 054 12495.67 54.38 54726.05 88888.00 2014-02-23 17:27:20.750 054 12495.65 54.35 54726.07 88888.00 2014-02-23 17:27:20.875 054 12495.62 54.35 54726.10 88888.00 2014-02-23 17:27:21.000 054 12495.62 54.35 54726.05 88888.00 2014-02-23 17:27:21.125 054 12495.65 54.38 54726.12 88888.00 2014-02-23 17:27:21.250 054 12495.62 54.35 54726.10 88888.00 2014-02-23 17:27:21.375 054 12495.65 54.33 54726.05 88888.00 2014-02-23 17:27:21.500 054 12495.58 54.33 54726.05 88888.00 2014-02-23 17:27:21.625 054 12495.48 54.33 54726.05 88888.00 2014-02-23 17:27:21.750 054 12495.48 54.35 54726.05 88888.00 2014-02-23 17:27:21.875 054 12495.55 54.30 54726.07 88888.00 2014-02-23 17:27:22.000 054 12495.60 54.27 54726.05 88888.00 2014-02-23 17:27:22.125 054 12495.62 54.23 54726.07 88888.00 2014-02-23 17:27:22.250 054 12495.58 54.17 54726.10 88888.00 2014-02-23 17:27:22.375 054 12495.62 54.17 54726.03 88888.00 2014-02-23 17:27:22.500 054 12495.62 54.17 54726.07 88888.00 2014-02-23 17:27:22.625 054 12495.55 54.17 54726.07 88888.00 2014-02-23 17:27:22.750 054 12495.58 54.15 54726.10 88888.00 2014-02-23 17:27:22.875 054 12495.52 54.08 54726.07 88888.00 2014-02-23 17:27:23.000 054 12495.50 54.02 54726.05 88888.00 2014-02-23 17:27:23.125 054 12495.45 54.02 54726.07 88888.00 2014-02-23 17:27:23.250 054 12495.38 53.98 54726.05 88888.00 2014-02-23 17:27:23.375 054 12495.35 53.95 54726.10 88888.00 2014-02-23 17:27:23.500 054 12495.40 53.92 54726.10 88888.00 2014-02-23 17:27:23.625 054 12495.35 53.90 54726.10 88888.00 2014-02-23 17:27:23.750 054 12495.33 53.83 54726.12 88888.00 2014-02-23 17:27:23.875 054 12495.30 53.77 54726.12 88888.00 2014-02-23 17:27:24.000 054 12495.25 53.77 54726.15 88888.00 2014-02-23 17:27:24.125 054 12495.20 53.73 54726.15 88888.00 2014-02-23 17:27:24.250 054 12495.17 53.65 54726.20 88888.00 2014-02-23 17:27:24.375 054 12495.20 53.65 54726.18 88888.00 2014-02-23 17:27:24.500 054 12495.17 53.65 54726.18 88888.00 2014-02-23 17:27:24.625 054 12495.15 53.65 54726.20 88888.00 2014-02-23 17:27:24.750 054 12495.12 53.62 54726.22 88888.00 2014-02-23 17:27:24.875 054 12495.10 53.62 54726.22 88888.00 2014-02-23 17:27:25.000 054 12495.08 53.58 54726.20 88888.00 2014-02-23 17:27:25.125 054 12495.02 53.55 54726.22 88888.00 2014-02-23 17:27:25.250 054 12494.98 53.50 54726.20 88888.00 2014-02-23 17:27:25.375 054 12495.05 53.52 54726.20 88888.00 2014-02-23 17:27:25.500 054 12495.08 53.52 54726.20 88888.00 2014-02-23 17:27:25.625 054 12495.10 53.52 54726.20 88888.00 2014-02-23 17:27:25.750 054 12495.17 53.52 54726.25 88888.00 2014-02-23 17:27:25.875 054 12495.17 53.50 54726.22 88888.00 2014-02-23 17:27:26.000 054 12495.12 53.45 54726.22 88888.00 2014-02-23 17:27:26.125 054 12495.12 53.48 54726.25 88888.00 2014-02-23 17:27:26.250 054 12495.10 53.45 54726.22 88888.00 2014-02-23 17:27:26.375 054 12495.15 53.48 54726.25 88888.00 2014-02-23 17:27:26.500 054 12495.20 53.45 54726.22 88888.00 2014-02-23 17:27:26.625 054 12495.23 53.48 54726.20 88888.00 2014-02-23 17:27:26.750 054 12495.30 53.50 54726.22 88888.00 2014-02-23 17:27:26.875 054 12495.33 53.48 54726.22 88888.00 2014-02-23 17:27:27.000 054 12495.40 53.52 54726.25 88888.00 2014-02-23 17:27:27.125 054 12495.48 53.55 54726.25 88888.00 2014-02-23 17:27:27.250 054 12495.42 53.50 54726.22 88888.00 2014-02-23 17:27:27.375 054 12495.45 53.52 54726.20 88888.00 2014-02-23 17:27:27.500 054 12495.52 53.50 54726.18 88888.00 2014-02-23 17:27:27.625 054 12495.58 53.50 54726.18 88888.00 2014-02-23 17:27:27.750 054 12495.58 53.48 54726.18 88888.00 2014-02-23 17:27:27.875 054 12495.60 53.48 54726.18 88888.00 2014-02-23 17:27:28.000 054 12495.58 53.45 54726.15 88888.00 2014-02-23 17:27:28.125 054 12495.60 53.45 54726.20 88888.00 2014-02-23 17:27:28.250 054 12495.65 53.42 54726.18 88888.00 2014-02-23 17:27:28.375 054 12495.73 53.42 54726.15 88888.00 2014-02-23 17:27:28.500 054 12495.77 53.42 54726.18 88888.00 2014-02-23 17:27:28.625 054 12495.73 53.42 54726.18 88888.00 2014-02-23 17:27:28.750 054 12495.75 53.38 54726.18 88888.00 2014-02-23 17:27:28.875 054 12495.73 53.40 54726.15 88888.00 2014-02-23 17:27:29.000 054 12495.70 53.35 54726.18 88888.00 2014-02-23 17:27:29.125 054 12495.73 53.35 54726.18 88888.00 2014-02-23 17:27:29.250 054 12495.60 53.25 54726.15 88888.00 2014-02-23 17:27:29.375 054 12495.55 53.25 54726.12 88888.00 2014-02-23 17:27:29.500 054 12495.50 53.25 54726.15 88888.00 2014-02-23 17:27:29.625 054 12495.42 53.27 54726.18 88888.00 2014-02-23 17:27:29.750 054 12495.50 53.27 54726.18 88888.00 2014-02-23 17:27:29.875 054 12495.55 53.27 54726.15 88888.00 2014-02-23 17:27:30.000 054 12495.52 53.27 54726.18 88888.00 2014-02-23 17:27:30.125 054 12495.52 53.30 54726.18 88888.00 2014-02-23 17:27:30.250 054 12495.48 53.25 54726.20 88888.00 2014-02-23 17:27:30.375 054 12495.45 53.25 54726.20 88888.00 2014-02-23 17:27:30.500 054 12495.38 53.25 54726.15 88888.00 2014-02-23 17:27:30.625 054 12495.40 53.30 54726.18 88888.00 2014-02-23 17:27:30.750 054 12495.38 53.35 54726.20 88888.00 2014-02-23 17:27:30.875 054 12495.38 53.35 54726.20 88888.00 2014-02-23 17:27:31.000 054 12495.33 53.30 54726.18 88888.00 2014-02-23 17:27:31.125 054 12495.23 53.30 54726.18 88888.00 2014-02-23 17:27:31.250 054 12495.23 53.27 54726.15 88888.00 2014-02-23 17:27:31.375 054 12495.25 53.30 54726.18 88888.00 2014-02-23 17:27:31.500 054 12495.20 53.27 54726.18 88888.00 2014-02-23 17:27:31.625 054 12495.12 53.25 54726.15 88888.00 2014-02-23 17:27:31.750 054 12495.12 53.27 54726.18 88888.00 2014-02-23 17:27:31.875 054 12495.15 53.30 54726.18 88888.00 2014-02-23 17:27:32.000 054 12495.15 53.27 54726.18 88888.00 2014-02-23 17:27:32.125 054 12495.17 53.27 54726.20 88888.00 2014-02-23 17:27:32.250 054 12495.08 53.23 54726.20 88888.00 2014-02-23 17:27:32.375 054 12495.05 53.20 54726.18 88888.00 2014-02-23 17:27:32.500 054 12495.00 53.20 54726.22 88888.00 2014-02-23 17:27:32.625 054 12495.08 53.17 54726.18 88888.00 2014-02-23 17:27:32.750 054 12495.08 53.12 54726.20 88888.00 2014-02-23 17:27:32.875 054 12495.10 53.12 54726.20 88888.00 2014-02-23 17:27:33.000 054 12495.05 53.08 54726.18 88888.00 2014-02-23 17:27:33.125 054 12494.98 53.02 54726.18 88888.00 2014-02-23 17:27:33.250 054 12494.88 53.00 54726.18 88888.00 2014-02-23 17:27:33.375 054 12494.88 53.02 54726.22 88888.00 2014-02-23 17:27:33.500 054 12494.90 52.98 54726.20 88888.00 2014-02-23 17:27:33.625 054 12494.88 52.90 54726.18 88888.00 2014-02-23 17:27:33.750 054 12494.85 52.88 54726.22 88888.00 2014-02-23 17:27:33.875 054 12494.85 52.90 54726.25 88888.00 2014-02-23 17:27:34.000 054 12494.88 52.90 54726.25 88888.00 2014-02-23 17:27:34.125 054 12494.90 52.88 54726.22 88888.00 2014-02-23 17:27:34.250 054 12494.88 52.90 54726.25 88888.00 2014-02-23 17:27:34.375 054 12494.85 52.88 54726.25 88888.00 2014-02-23 17:27:34.500 054 12494.85 52.88 54726.20 88888.00 2014-02-23 17:27:34.625 054 12494.83 52.88 54726.25 88888.00 2014-02-23 17:27:34.750 054 12494.83 52.85 54726.22 88888.00 2014-02-23 17:27:34.875 054 12494.77 52.85 54726.22 88888.00 2014-02-23 17:27:35.000 054 12494.73 52.85 54726.22 88888.00 2014-02-23 17:27:35.125 054 12494.75 52.83 54726.20 88888.00 2014-02-23 17:27:35.250 054 12494.75 52.77 54726.20 88888.00 2014-02-23 17:27:35.375 054 12494.73 52.77 54726.22 88888.00 2014-02-23 17:27:35.500 054 12494.67 52.77 54726.20 88888.00 2014-02-23 17:27:35.625 054 12494.70 52.75 54726.20 88888.00 2014-02-23 17:27:35.750 054 12494.73 52.75 54726.20 88888.00 2014-02-23 17:27:35.875 054 12494.70 52.73 54726.20 88888.00 2014-02-23 17:27:36.000 054 12494.65 52.75 54726.20 88888.00 2014-02-23 17:27:36.125 054 12494.62 52.70 54726.18 88888.00 2014-02-23 17:27:36.250 054 12494.60 52.62 54726.22 88888.00 2014-02-23 17:27:36.375 054 12494.67 52.62 54726.22 88888.00 2014-02-23 17:27:36.500 054 12494.70 52.60 54726.20 88888.00 2014-02-23 17:27:36.625 054 12494.73 52.55 54726.22 88888.00 2014-02-23 17:27:36.750 054 12494.75 52.55 54726.20 88888.00 2014-02-23 17:27:36.875 054 12494.73 52.48 54726.20 88888.00 2014-02-23 17:27:37.000 054 12494.80 52.45 54726.18 88888.00 2014-02-23 17:27:37.125 054 12494.83 52.45 54726.18 88888.00 2014-02-23 17:27:37.250 054 12494.80 52.42 54726.20 88888.00 2014-02-23 17:27:37.375 054 12494.80 52.40 54726.20 88888.00 2014-02-23 17:27:37.500 054 12494.77 52.40 54726.20 88888.00 2014-02-23 17:27:37.625 054 12494.88 52.38 54726.18 88888.00 2014-02-23 17:27:37.750 054 12494.92 52.38 54726.20 88888.00 2014-02-23 17:27:37.875 054 12494.95 52.35 54726.20 88888.00 2014-02-23 17:27:38.000 054 12494.92 52.33 54726.15 88888.00 2014-02-23 17:27:38.125 054 12494.98 52.27 54726.15 88888.00 2014-02-23 17:27:38.250 054 12495.02 52.23 54726.15 88888.00 2014-02-23 17:27:38.375 054 12495.12 52.20 54726.12 88888.00 2014-02-23 17:27:38.500 054 12495.15 52.20 54726.15 88888.00 2014-02-23 17:27:38.625 054 12495.17 52.17 54726.12 88888.00 2014-02-23 17:27:38.750 054 12495.17 52.20 54726.12 88888.00 2014-02-23 17:27:38.875 054 12495.25 52.23 54726.15 88888.00 2014-02-23 17:27:39.000 054 12495.30 52.15 54726.12 88888.00 2014-02-23 17:27:39.125 054 12495.30 52.10 54726.10 88888.00 2014-02-23 17:27:39.250 054 12495.27 52.10 54726.12 88888.00 2014-02-23 17:27:39.375 054 12495.33 52.10 54726.10 88888.00 2014-02-23 17:27:39.500 054 12495.42 52.10 54726.12 88888.00 2014-02-23 17:27:39.625 054 12495.45 52.10 54726.10 88888.00 2014-02-23 17:27:39.750 054 12495.50 52.10 54726.07 88888.00 2014-02-23 17:27:39.875 054 12495.50 52.10 54726.05 88888.00 2014-02-23 17:27:40.000 054 12495.60 52.08 54726.05 88888.00 2014-02-23 17:27:40.125 054 12495.58 52.05 54726.05 88888.00 2014-02-23 17:27:40.250 054 12495.50 52.05 54726.05 88888.00 2014-02-23 17:27:40.375 054 12495.48 52.00 54726.00 88888.00 2014-02-23 17:27:40.500 054 12495.55 52.00 54726.00 88888.00 2014-02-23 17:27:40.625 054 12495.55 52.05 54726.03 88888.00 2014-02-23 17:27:40.750 054 12495.50 52.02 54726.03 88888.00 2014-02-23 17:27:40.875 054 12495.50 51.98 54726.00 88888.00 2014-02-23 17:27:41.000 054 12495.50 51.98 54725.95 88888.00 2014-02-23 17:27:41.125 054 12495.45 51.92 54725.95 88888.00 2014-02-23 17:27:41.250 054 12495.45 51.92 54725.93 88888.00 2014-02-23 17:27:41.375 054 12495.50 51.95 54725.97 88888.00 2014-02-23 17:27:41.500 054 12495.52 51.92 54725.97 88888.00 2014-02-23 17:27:41.625 054 12495.52 51.88 54725.97 88888.00 2014-02-23 17:27:41.750 054 12495.55 51.83 54725.95 88888.00 2014-02-23 17:27:41.875 054 12495.52 51.80 54726.00 88888.00 2014-02-23 17:27:42.000 054 12495.50 51.80 54726.00 88888.00 2014-02-23 17:27:42.125 054 12495.40 51.77 54725.97 88888.00 2014-02-23 17:27:42.250 054 12495.42 51.70 54725.95 88888.00 2014-02-23 17:27:42.375 054 12495.40 51.62 54725.95 88888.00 2014-02-23 17:27:42.500 054 12495.35 51.58 54725.93 88888.00 2014-02-23 17:27:42.625 054 12495.35 51.58 54725.95 88888.00 2014-02-23 17:27:42.750 054 12495.40 51.55 54725.93 88888.00 2014-02-23 17:27:42.875 054 12495.40 51.52 54725.95 88888.00 2014-02-23 17:27:43.000 054 12495.45 51.48 54725.93 88888.00 2014-02-23 17:27:43.125 054 12495.42 51.48 54725.90 88888.00 2014-02-23 17:27:43.250 054 12495.33 51.45 54725.90 88888.00 2014-02-23 17:27:43.375 054 12495.38 51.48 54725.90 88888.00 2014-02-23 17:27:43.500 054 12495.38 51.45 54725.88 88888.00 2014-02-23 17:27:43.625 054 12495.35 51.42 54725.88 88888.00 2014-02-23 17:27:43.750 054 12495.40 51.42 54725.90 88888.00 2014-02-23 17:27:43.875 054 12495.38 51.45 54725.93 88888.00 2014-02-23 17:27:44.000 054 12495.42 51.42 54725.93 88888.00 2014-02-23 17:27:44.125 054 12495.35 51.42 54725.93 88888.00 2014-02-23 17:27:44.250 054 12495.33 51.40 54725.90 88888.00 2014-02-23 17:27:44.375 054 12495.35 51.42 54725.90 88888.00 2014-02-23 17:27:44.500 054 12495.27 51.42 54725.88 88888.00 2014-02-23 17:27:44.625 054 12495.30 51.42 54725.90 88888.00 2014-02-23 17:27:44.750 054 12495.30 51.42 54725.88 88888.00 2014-02-23 17:27:44.875 054 12495.40 51.48 54725.88 88888.00 2014-02-23 17:27:45.000 054 12495.35 51.48 54725.88 88888.00 2014-02-23 17:27:45.125 054 12495.33 51.58 54725.88 88888.00 2014-02-23 17:27:45.250 054 12495.33 51.58 54725.85 88888.00 2014-02-23 17:27:45.375 054 12495.40 51.62 54725.85 88888.00 2014-02-23 17:27:45.500 054 12495.52 51.67 54725.88 88888.00 2014-02-23 17:27:45.625 054 12495.60 51.75 54725.85 88888.00 2014-02-23 17:27:45.750 054 12495.60 51.75 54725.82 88888.00 2014-02-23 17:27:45.875 054 12495.58 51.77 54725.78 88888.00 2014-02-23 17:27:46.000 054 12495.52 51.83 54725.75 88888.00 2014-02-23 17:27:46.125 054 12495.52 51.85 54725.78 88888.00 2014-02-23 17:27:46.250 054 12495.58 51.85 54725.80 88888.00 2014-02-23 17:27:46.375 054 12495.67 51.90 54725.78 88888.00 2014-02-23 17:27:46.500 054 12495.70 51.92 54725.80 88888.00 2014-02-23 17:27:46.625 054 12495.67 51.98 54725.78 88888.00 2014-02-23 17:27:46.750 054 12495.62 52.00 54725.75 88888.00 2014-02-23 17:27:46.875 054 12495.60 52.00 54725.72 88888.00 2014-02-23 17:27:47.000 054 12495.60 52.08 54725.68 88888.00 2014-02-23 17:27:47.125 054 12495.62 52.10 54725.70 88888.00 2014-02-23 17:27:47.250 054 12495.55 52.10 54725.70 88888.00 2014-02-23 17:27:47.375 054 12495.55 52.15 54725.70 88888.00 2014-02-23 17:27:47.500 054 12495.60 52.25 54725.72 88888.00 2014-02-23 17:27:47.625 054 12495.65 52.25 54725.70 88888.00 2014-02-23 17:27:47.750 054 12495.65 52.33 54725.68 88888.00 2014-02-23 17:27:47.875 054 12495.65 52.38 54725.68 88888.00 2014-02-23 17:27:48.000 054 12495.67 52.38 54725.68 88888.00 2014-02-23 17:27:48.125 054 12495.62 52.42 54725.65 88888.00 2014-02-23 17:27:48.250 054 12495.52 52.42 54725.62 88888.00 2014-02-23 17:27:48.375 054 12495.58 52.50 54725.62 88888.00 2014-02-23 17:27:48.500 054 12495.60 52.60 54725.62 88888.00 2014-02-23 17:27:48.625 054 12495.55 52.62 54725.60 88888.00 2014-02-23 17:27:48.750 054 12495.55 52.65 54725.57 88888.00 2014-02-23 17:27:48.875 054 12495.60 52.67 54725.60 88888.00 2014-02-23 17:27:49.000 054 12495.62 52.77 54725.60 88888.00 2014-02-23 17:27:49.125 054 12495.62 52.83 54725.60 88888.00 2014-02-23 17:27:49.250 054 12495.55 52.85 54725.60 88888.00 2014-02-23 17:27:49.375 054 12495.52 52.83 54725.55 88888.00 2014-02-23 17:27:49.500 054 12495.55 52.85 54725.55 88888.00 2014-02-23 17:27:49.625 054 12495.58 52.85 54725.55 88888.00 2014-02-23 17:27:49.750 054 12495.60 52.90 54725.53 88888.00 2014-02-23 17:27:49.875 054 12495.60 52.90 54725.53 88888.00 2014-02-23 17:27:50.000 054 12495.60 52.88 54725.47 88888.00 2014-02-23 17:27:50.125 054 12495.67 52.90 54725.50 88888.00 2014-02-23 17:27:50.250 054 12495.70 52.90 54725.53 88888.00 2014-02-23 17:27:50.375 054 12495.80 52.92 54725.50 88888.00 2014-02-23 17:27:50.500 054 12495.75 52.95 54725.47 88888.00 2014-02-23 17:27:50.625 054 12495.73 52.98 54725.45 88888.00 2014-02-23 17:27:50.750 054 12495.73 53.00 54725.50 88888.00 2014-02-23 17:27:50.875 054 12495.70 52.98 54725.50 88888.00 2014-02-23 17:27:51.000 054 12495.73 52.95 54725.50 88888.00 2014-02-23 17:27:51.125 054 12495.73 52.95 54725.47 88888.00 2014-02-23 17:27:51.250 054 12495.70 52.92 54725.47 88888.00 2014-02-23 17:27:51.375 054 12495.85 52.95 54725.47 88888.00 2014-02-23 17:27:51.500 054 12495.92 52.98 54725.43 88888.00 2014-02-23 17:27:51.625 054 12495.90 52.95 54725.40 88888.00 2014-02-23 17:27:51.750 054 12495.90 52.95 54725.43 88888.00 2014-02-23 17:27:51.875 054 12495.98 52.95 54725.40 88888.00 2014-02-23 17:27:52.000 054 12496.02 52.92 54725.38 88888.00 2014-02-23 17:27:52.125 054 12496.08 52.92 54725.35 88888.00 2014-02-23 17:27:52.250 054 12496.10 52.92 54725.35 88888.00 2014-02-23 17:27:52.375 054 12496.12 52.92 54725.35 88888.00 2014-02-23 17:27:52.500 054 12496.12 52.92 54725.35 88888.00 2014-02-23 17:27:52.625 054 12496.08 52.88 54725.32 88888.00 2014-02-23 17:27:52.750 054 12496.02 52.88 54725.32 88888.00 2014-02-23 17:27:52.875 054 12496.02 52.90 54725.35 88888.00 2014-02-23 17:27:53.000 054 12496.05 52.92 54725.35 88888.00 2014-02-23 17:27:53.125 054 12496.05 52.90 54725.38 88888.00 2014-02-23 17:27:53.250 054 12496.12 52.90 54725.40 88888.00 2014-02-23 17:27:53.375 054 12496.20 52.88 54725.38 88888.00 2014-02-23 17:27:53.500 054 12496.25 52.85 54725.38 88888.00 2014-02-23 17:27:53.625 054 12496.33 52.83 54725.38 88888.00 2014-02-23 17:27:53.750 054 12496.30 52.80 54725.35 88888.00 2014-02-23 17:27:53.875 054 12496.25 52.80 54725.32 88888.00 2014-02-23 17:27:54.000 054 12496.23 52.75 54725.30 88888.00 2014-02-23 17:27:54.125 054 12496.20 52.73 54725.32 88888.00 2014-02-23 17:27:54.250 054 12496.25 52.70 54725.35 88888.00 2014-02-23 17:27:54.375 054 12496.30 52.67 54725.32 88888.00 2014-02-23 17:27:54.500 054 12496.30 52.65 54725.32 88888.00 2014-02-23 17:27:54.625 054 12496.30 52.65 54725.35 88888.00 2014-02-23 17:27:54.750 054 12496.33 52.62 54725.35 88888.00 2014-02-23 17:27:54.875 054 12496.33 52.60 54725.35 88888.00 2014-02-23 17:27:55.000 054 12496.30 52.55 54725.30 88888.00 2014-02-23 17:27:55.125 054 12496.30 52.50 54725.28 88888.00 2014-02-23 17:27:55.250 054 12496.25 52.48 54725.30 88888.00 2014-02-23 17:27:55.375 054 12496.33 52.42 54725.30 88888.00 2014-02-23 17:27:55.500 054 12496.23 52.42 54725.30 88888.00 2014-02-23 17:27:55.625 054 12496.20 52.40 54725.32 88888.00 2014-02-23 17:27:55.750 054 12496.23 52.40 54725.30 88888.00 2014-02-23 17:27:55.875 054 12496.20 52.40 54725.32 88888.00 2014-02-23 17:27:56.000 054 12496.23 52.40 54725.30 88888.00 2014-02-23 17:27:56.125 054 12496.27 52.42 54725.32 88888.00 2014-02-23 17:27:56.250 054 12496.23 52.42 54725.32 88888.00 2014-02-23 17:27:56.375 054 12496.20 52.42 54725.32 88888.00 2014-02-23 17:27:56.500 054 12496.23 52.40 54725.30 88888.00 2014-02-23 17:27:56.625 054 12496.25 52.48 54725.30 88888.00 2014-02-23 17:27:56.750 054 12496.30 52.48 54725.28 88888.00 2014-02-23 17:27:56.875 054 12496.27 52.45 54725.28 88888.00 2014-02-23 17:27:57.000 054 12496.25 52.45 54725.28 88888.00 2014-02-23 17:27:57.125 054 12496.27 52.48 54725.25 88888.00 2014-02-23 17:27:57.250 054 12496.30 52.48 54725.25 88888.00 2014-02-23 17:27:57.375 054 12496.40 52.52 54725.22 88888.00 2014-02-23 17:27:57.500 054 12496.33 52.48 54725.25 88888.00 2014-02-23 17:27:57.625 054 12496.33 52.48 54725.20 88888.00 2014-02-23 17:27:57.750 054 12496.42 52.45 54725.20 88888.00 2014-02-23 17:27:57.875 054 12496.52 52.48 54725.22 88888.00 2014-02-23 17:27:58.000 054 12496.58 52.48 54725.20 88888.00 2014-02-23 17:27:58.125 054 12496.55 52.52 54725.22 88888.00 2014-02-23 17:27:58.250 054 12496.48 52.50 54725.20 88888.00 2014-02-23 17:27:58.375 054 12496.52 52.50 54725.20 88888.00 2014-02-23 17:27:58.500 054 12496.60 52.50 54725.20 88888.00 2014-02-23 17:27:58.625 054 12496.60 52.52 54725.18 88888.00 2014-02-23 17:27:58.750 054 12496.65 52.55 54725.18 88888.00 2014-02-23 17:27:58.875 054 12496.70 52.60 54725.15 88888.00 2014-02-23 17:27:59.000 054 12496.80 52.60 54725.12 88888.00 2014-02-23 17:27:59.125 054 12496.85 52.60 54725.15 88888.00 2014-02-23 17:27:59.250 054 12496.80 52.60 54725.10 88888.00 2014-02-23 17:27:59.375 054 12496.83 52.67 54725.07 88888.00 2014-02-23 17:27:59.500 054 12496.90 52.70 54725.05 88888.00 2014-02-23 17:27:59.625 054 12496.95 52.70 54725.05 88888.00 2014-02-23 17:27:59.750 054 12497.00 52.70 54725.07 88888.00 2014-02-23 17:27:59.875 054 12497.02 52.70 54725.05 88888.00 2014-02-23 17:28:00.000 054 12497.05 52.73 54725.00 88888.00 2014-02-23 17:28:00.125 054 12497.00 52.75 54725.00 88888.00 2014-02-23 17:28:00.250 054 12497.05 52.80 54724.97 88888.00 2014-02-23 17:28:00.375 054 12497.23 52.83 54724.97 88888.00 2014-02-23 17:28:00.500 054 12497.25 52.85 54725.00 88888.00 2014-02-23 17:28:00.625 054 12497.25 52.85 54724.97 88888.00 2014-02-23 17:28:00.750 054 12497.25 52.83 54724.97 88888.00 2014-02-23 17:28:00.875 054 12497.33 52.85 54725.03 88888.00 2014-02-23 17:28:01.000 054 12497.33 52.85 54725.00 88888.00 2014-02-23 17:28:01.125 054 12497.38 52.90 54724.97 88888.00 2014-02-23 17:28:01.250 054 12497.23 52.85 54724.97 88888.00 2014-02-23 17:28:01.375 054 12497.20 52.88 54724.95 88888.00 2014-02-23 17:28:01.500 054 12497.23 52.90 54724.95 88888.00 2014-02-23 17:28:01.625 054 12497.23 52.88 54724.95 88888.00 2014-02-23 17:28:01.750 054 12497.27 52.88 54724.93 88888.00 2014-02-23 17:28:01.875 054 12497.35 52.88 54724.93 88888.00 2014-02-23 17:28:02.000 054 12497.35 52.90 54724.93 88888.00 2014-02-23 17:28:02.125 054 12497.35 52.88 54724.93 88888.00 2014-02-23 17:28:02.250 054 12497.33 52.85 54724.90 88888.00 2014-02-23 17:28:02.375 054 12497.30 52.88 54724.93 88888.00 2014-02-23 17:28:02.500 054 12497.33 52.88 54724.88 88888.00 2014-02-23 17:28:02.625 054 12497.38 52.88 54724.88 88888.00 2014-02-23 17:28:02.750 054 12497.45 52.90 54724.90 88888.00 2014-02-23 17:28:02.875 054 12497.45 52.92 54724.93 88888.00 2014-02-23 17:28:03.000 054 12497.38 52.88 54724.88 88888.00 2014-02-23 17:28:03.125 054 12497.33 52.92 54724.90 88888.00 2014-02-23 17:28:03.250 054 12497.35 52.92 54724.90 88888.00 2014-02-23 17:28:03.375 054 12497.42 52.95 54724.88 88888.00 2014-02-23 17:28:03.500 054 12497.40 52.95 54724.88 88888.00 2014-02-23 17:28:03.625 054 12497.40 52.98 54724.88 88888.00 2014-02-23 17:28:03.750 054 12497.42 53.00 54724.88 88888.00 2014-02-23 17:28:03.875 054 12497.38 53.00 54724.85 88888.00 2014-02-23 17:28:04.000 054 12497.33 53.00 54724.82 88888.00 2014-02-23 17:28:04.125 054 12497.30 53.02 54724.85 88888.00 2014-02-23 17:28:04.250 054 12497.27 53.02 54724.88 88888.00 2014-02-23 17:28:04.375 054 12497.30 53.05 54724.82 88888.00 2014-02-23 17:28:04.500 054 12497.30 53.08 54724.85 88888.00 2014-02-23 17:28:04.625 054 12497.33 53.05 54724.85 88888.00 2014-02-23 17:28:04.750 054 12497.35 53.10 54724.88 88888.00 2014-02-23 17:28:04.875 054 12497.30 53.17 54724.85 88888.00 2014-02-23 17:28:05.000 054 12497.23 53.20 54724.82 88888.00 2014-02-23 17:28:05.125 054 12497.27 53.23 54724.85 88888.00 2014-02-23 17:28:05.250 054 12497.25 53.25 54724.85 88888.00 2014-02-23 17:28:05.375 054 12497.23 53.25 54724.85 88888.00 2014-02-23 17:28:05.500 054 12497.20 53.25 54724.85 88888.00 2014-02-23 17:28:05.625 054 12497.20 53.30 54724.85 88888.00 2014-02-23 17:28:05.750 054 12497.20 53.33 54724.85 88888.00 2014-02-23 17:28:05.875 054 12497.20 53.25 54724.82 88888.00 2014-02-23 17:28:06.000 054 12497.17 53.30 54724.82 88888.00 2014-02-23 17:28:06.125 054 12497.27 53.35 54724.85 88888.00 2014-02-23 17:28:06.250 054 12497.30 53.40 54724.85 88888.00 2014-02-23 17:28:06.375 054 12497.30 53.42 54724.82 88888.00 2014-02-23 17:28:06.500 054 12497.25 53.45 54724.80 88888.00 2014-02-23 17:28:06.625 054 12497.23 53.48 54724.82 88888.00 2014-02-23 17:28:06.750 054 12497.27 53.52 54724.85 88888.00 2014-02-23 17:28:06.875 054 12497.25 53.52 54724.88 88888.00 2014-02-23 17:28:07.000 054 12497.20 53.52 54724.88 88888.00 2014-02-23 17:28:07.125 054 12497.15 53.58 54724.85 88888.00 2014-02-23 17:28:07.250 054 12497.10 53.55 54724.82 88888.00 2014-02-23 17:28:07.375 054 12497.10 53.58 54724.82 88888.00 2014-02-23 17:28:07.500 054 12497.02 53.60 54724.82 88888.00 2014-02-23 17:28:07.625 054 12497.00 53.60 54724.80 88888.00 2014-02-23 17:28:07.750 054 12496.98 53.60 54724.80 88888.00 2014-02-23 17:28:07.875 054 12497.00 53.62 54724.82 88888.00 2014-02-23 17:28:08.000 054 12496.95 53.62 54724.85 88888.00 2014-02-23 17:28:08.125 054 12497.05 53.62 54724.85 88888.00 2014-02-23 17:28:08.250 054 12496.98 53.62 54724.85 88888.00 2014-02-23 17:28:08.375 054 12497.00 53.62 54724.85 88888.00 2014-02-23 17:28:08.500 054 12497.08 53.65 54724.82 88888.00 2014-02-23 17:28:08.625 054 12497.08 53.67 54724.85 88888.00 2014-02-23 17:28:08.750 054 12497.05 53.65 54724.88 88888.00 2014-02-23 17:28:08.875 054 12497.02 53.67 54724.85 88888.00 2014-02-23 17:28:09.000 054 12497.02 53.65 54724.88 88888.00 2014-02-23 17:28:09.125 054 12497.02 53.62 54724.88 88888.00 2014-02-23 17:28:09.250 054 12496.92 53.62 54724.85 88888.00 2014-02-23 17:28:09.375 054 12496.92 53.65 54724.88 88888.00 2014-02-23 17:28:09.500 054 12496.90 53.70 54724.88 88888.00 2014-02-23 17:28:09.625 054 12496.83 53.67 54724.88 88888.00 2014-02-23 17:28:09.750 054 12496.88 53.70 54724.88 88888.00 2014-02-23 17:28:09.875 054 12496.95 53.70 54724.90 88888.00 2014-02-23 17:28:10.000 054 12496.85 53.73 54724.90 88888.00 2014-02-23 17:28:10.125 054 12496.83 53.75 54724.90 88888.00 2014-02-23 17:28:10.250 054 12496.83 53.73 54724.90 88888.00 2014-02-23 17:28:10.375 054 12496.85 53.80 54724.90 88888.00 2014-02-23 17:28:10.500 054 12496.85 53.80 54724.93 88888.00 2014-02-23 17:28:10.625 054 12496.80 53.83 54724.90 88888.00 2014-02-23 17:28:10.750 054 12496.70 53.83 54724.90 88888.00 2014-02-23 17:28:10.875 054 12496.75 53.85 54724.90 88888.00 2014-02-23 17:28:11.000 054 12496.80 53.88 54724.93 88888.00 2014-02-23 17:28:11.125 054 12496.80 53.90 54724.93 88888.00 2014-02-23 17:28:11.250 054 12496.75 53.85 54724.93 88888.00 2014-02-23 17:28:11.375 054 12496.75 53.88 54724.95 88888.00 2014-02-23 17:28:11.500 054 12496.70 53.85 54724.90 88888.00 2014-02-23 17:28:11.625 054 12496.65 53.83 54724.88 88888.00 2014-02-23 17:28:11.750 054 12496.70 53.88 54724.93 88888.00 2014-02-23 17:28:11.875 054 12496.75 53.88 54724.97 88888.00 2014-02-23 17:28:12.000 054 12496.73 53.88 54724.97 88888.00 2014-02-23 17:28:12.125 054 12496.70 53.88 54724.97 88888.00 2014-02-23 17:28:12.250 054 12496.67 53.85 54724.97 88888.00 2014-02-23 17:28:12.375 054 12496.73 53.85 54724.95 88888.00 2014-02-23 17:28:12.500 054 12496.70 53.83 54724.95 88888.00 2014-02-23 17:28:12.625 054 12496.67 53.85 54724.97 88888.00 2014-02-23 17:28:12.750 054 12496.70 53.83 54724.97 88888.00 2014-02-23 17:28:12.875 054 12496.73 53.80 54724.97 88888.00 2014-02-23 17:28:13.000 054 12496.70 53.80 54724.97 88888.00 2014-02-23 17:28:13.125 054 12496.70 53.80 54725.00 88888.00 2014-02-23 17:28:13.250 054 12496.75 53.80 54725.03 88888.00 2014-02-23 17:28:13.375 054 12496.80 53.83 54725.03 88888.00 2014-02-23 17:28:13.500 054 12496.77 53.83 54725.05 88888.00 2014-02-23 17:28:13.625 054 12496.77 53.75 54725.03 88888.00 2014-02-23 17:28:13.750 054 12496.83 53.77 54725.00 88888.00 2014-02-23 17:28:13.875 054 12496.80 53.77 54725.00 88888.00 2014-02-23 17:28:14.000 054 12496.77 53.75 54725.03 88888.00 2014-02-23 17:28:14.125 054 12496.80 53.73 54725.05 88888.00 2014-02-23 17:28:14.250 054 12496.83 53.73 54725.05 88888.00 2014-02-23 17:28:14.375 054 12496.85 53.73 54725.03 88888.00 2014-02-23 17:28:14.500 054 12496.77 53.77 54725.05 88888.00 2014-02-23 17:28:14.625 054 12496.77 53.77 54725.05 88888.00 2014-02-23 17:28:14.750 054 12496.77 53.77 54725.05 88888.00 2014-02-23 17:28:14.875 054 12496.75 53.80 54725.03 88888.00 2014-02-23 17:28:15.000 054 12496.75 53.77 54725.03 88888.00 2014-02-23 17:28:15.125 054 12496.73 53.83 54725.03 88888.00 2014-02-23 17:28:15.250 054 12496.75 53.83 54725.07 88888.00 2014-02-23 17:28:15.375 054 12496.83 53.85 54725.07 88888.00 2014-02-23 17:28:15.500 054 12496.85 53.88 54725.12 88888.00 2014-02-23 17:28:15.625 054 12496.77 53.90 54725.10 88888.00 2014-02-23 17:28:15.750 054 12496.73 53.92 54725.10 88888.00 2014-02-23 17:28:15.875 054 12496.73 53.98 54725.12 88888.00 2014-02-23 17:28:16.000 054 12496.75 54.02 54725.10 88888.00 2014-02-23 17:28:16.125 054 12496.75 54.02 54725.12 88888.00 2014-02-23 17:28:16.250 054 12496.75 54.05 54725.12 88888.00 2014-02-23 17:28:16.375 054 12496.80 54.10 54725.10 88888.00 2014-02-23 17:28:16.500 054 12496.80 54.10 54725.05 88888.00 2014-02-23 17:28:16.625 054 12496.83 54.15 54725.05 88888.00 2014-02-23 17:28:16.750 054 12496.83 54.23 54725.10 88888.00 2014-02-23 17:28:16.875 054 12496.90 54.30 54725.10 88888.00 2014-02-23 17:28:17.000 054 12496.90 54.38 54725.07 88888.00 2014-02-23 17:28:17.125 054 12496.88 54.42 54725.07 88888.00 2014-02-23 17:28:17.250 054 12496.90 54.50 54725.10 88888.00 2014-02-23 17:28:17.375 054 12496.95 54.58 54725.10 88888.00 2014-02-23 17:28:17.500 054 12496.95 54.67 54725.07 88888.00 2014-02-23 17:28:17.625 054 12496.92 54.75 54725.07 88888.00 2014-02-23 17:28:17.750 054 12496.98 54.85 54725.05 88888.00 2014-02-23 17:28:17.875 054 12497.00 54.92 54725.05 88888.00 2014-02-23 17:28:18.000 054 12496.95 55.00 54725.03 88888.00 2014-02-23 17:28:18.125 054 12496.95 55.00 54725.03 88888.00 2014-02-23 17:28:18.250 054 12497.00 55.08 54725.05 88888.00 2014-02-23 17:28:18.375 054 12497.02 55.15 54725.05 88888.00 2014-02-23 17:28:18.500 054 12496.95 55.17 54725.07 88888.00 2014-02-23 17:28:18.625 054 12496.90 55.23 54725.05 88888.00 2014-02-23 17:28:18.750 054 12496.85 55.23 54725.05 88888.00 2014-02-23 17:28:18.875 054 12496.88 55.27 54725.07 88888.00 2014-02-23 17:28:19.000 054 12496.83 55.30 54725.05 88888.00 2014-02-23 17:28:19.125 054 12496.80 55.33 54725.05 88888.00 2014-02-23 17:28:19.250 054 12496.75 55.33 54725.05 88888.00 2014-02-23 17:28:19.375 054 12496.83 55.38 54725.03 88888.00 2014-02-23 17:28:19.500 054 12496.83 55.42 54725.05 88888.00 2014-02-23 17:28:19.625 054 12496.83 55.45 54725.07 88888.00 2014-02-23 17:28:19.750 054 12496.75 55.48 54725.07 88888.00 2014-02-23 17:28:19.875 054 12496.62 55.50 54725.07 88888.00 2014-02-23 17:28:20.000 054 12496.62 55.52 54725.05 88888.00 2014-02-23 17:28:20.125 054 12496.65 55.52 54725.05 88888.00 2014-02-23 17:28:20.250 054 12496.58 55.52 54725.10 88888.00 2014-02-23 17:28:20.375 054 12496.58 55.55 54725.12 88888.00 2014-02-23 17:28:20.500 054 12496.62 55.58 54725.10 88888.00 2014-02-23 17:28:20.625 054 12496.67 55.55 54725.12 88888.00 2014-02-23 17:28:20.750 054 12496.62 55.52 54725.10 88888.00 2014-02-23 17:28:20.875 054 12496.55 55.55 54725.12 88888.00 2014-02-23 17:28:21.000 054 12496.52 55.58 54725.10 88888.00 2014-02-23 17:28:21.125 054 12496.55 55.58 54725.15 88888.00 2014-02-23 17:28:21.250 054 12496.48 55.52 54725.12 88888.00 2014-02-23 17:28:21.375 054 12496.48 55.52 54725.12 88888.00 2014-02-23 17:28:21.500 054 12496.52 55.50 54725.18 88888.00 2014-02-23 17:28:21.625 054 12496.55 55.58 54725.20 88888.00 2014-02-23 17:28:21.750 054 12496.48 55.55 54725.20 88888.00 2014-02-23 17:28:21.875 054 12496.45 55.55 54725.18 88888.00 2014-02-23 17:28:22.000 054 12496.50 55.52 54725.15 88888.00 2014-02-23 17:28:22.125 054 12496.50 55.52 54725.18 88888.00 2014-02-23 17:28:22.250 054 12496.50 55.52 54725.22 88888.00 2014-02-23 17:28:22.375 054 12496.48 55.52 54725.20 88888.00 2014-02-23 17:28:22.500 054 12496.50 55.50 54725.18 88888.00 2014-02-23 17:28:22.625 054 12496.60 55.48 54725.18 88888.00 2014-02-23 17:28:22.750 054 12496.67 55.45 54725.20 88888.00 2014-02-23 17:28:22.875 054 12496.65 55.42 54725.20 88888.00 2014-02-23 17:28:23.000 054 12496.65 55.45 54725.28 88888.00 2014-02-23 17:28:23.125 054 12496.60 55.42 54725.28 88888.00 2014-02-23 17:28:23.250 054 12496.58 55.40 54725.30 88888.00 2014-02-23 17:28:23.375 054 12496.67 55.38 54725.28 88888.00 2014-02-23 17:28:23.500 054 12496.70 55.30 54725.30 88888.00 2014-02-23 17:28:23.625 054 12496.67 55.27 54725.30 88888.00 2014-02-23 17:28:23.750 054 12496.70 55.25 54725.32 88888.00 2014-02-23 17:28:23.875 054 12496.75 55.23 54725.32 88888.00 2014-02-23 17:28:24.000 054 12496.73 55.15 54725.30 88888.00 2014-02-23 17:28:24.125 054 12496.73 55.10 54725.30 88888.00 2014-02-23 17:28:24.250 054 12496.73 55.10 54725.30 88888.00 2014-02-23 17:28:24.375 054 12496.77 55.02 54725.32 88888.00 2014-02-23 17:28:24.500 054 12496.80 54.98 54725.35 88888.00 2014-02-23 17:28:24.625 054 12496.83 54.95 54725.35 88888.00 2014-02-23 17:28:24.750 054 12496.77 54.92 54725.35 88888.00 2014-02-23 17:28:24.875 054 12496.77 54.88 54725.35 88888.00 2014-02-23 17:28:25.000 054 12496.80 54.83 54725.35 88888.00 2014-02-23 17:28:25.125 054 12496.85 54.83 54725.35 88888.00 2014-02-23 17:28:25.250 054 12496.80 54.80 54725.38 88888.00 2014-02-23 17:28:25.375 054 12496.88 54.77 54725.38 88888.00 2014-02-23 17:28:25.500 054 12496.95 54.75 54725.38 88888.00 2014-02-23 17:28:25.625 054 12496.92 54.73 54725.38 88888.00 2014-02-23 17:28:25.750 054 12496.85 54.67 54725.38 88888.00 2014-02-23 17:28:25.875 054 12496.85 54.65 54725.40 88888.00 2014-02-23 17:28:26.000 054 12496.88 54.62 54725.38 88888.00 2014-02-23 17:28:26.125 054 12497.02 54.65 54725.40 88888.00 2014-02-23 17:28:26.250 054 12497.08 54.65 54725.43 88888.00 2014-02-23 17:28:26.375 054 12497.12 54.65 54725.43 88888.00 2014-02-23 17:28:26.500 054 12497.10 54.67 54725.43 88888.00 2014-02-23 17:28:26.625 054 12497.08 54.67 54725.43 88888.00 2014-02-23 17:28:26.750 054 12497.10 54.70 54725.43 88888.00 2014-02-23 17:28:26.875 054 12497.00 54.70 54725.45 88888.00 2014-02-23 17:28:27.000 054 12497.00 54.67 54725.45 88888.00 2014-02-23 17:28:27.125 054 12497.00 54.70 54725.47 88888.00 2014-02-23 17:28:27.250 054 12497.05 54.67 54725.50 88888.00 2014-02-23 17:28:27.375 054 12497.10 54.65 54725.53 88888.00 2014-02-23 17:28:27.500 054 12497.10 54.65 54725.53 88888.00 2014-02-23 17:28:27.625 054 12497.02 54.67 54725.53 88888.00 2014-02-23 17:28:27.750 054 12496.95 54.67 54725.50 88888.00 2014-02-23 17:28:27.875 054 12497.00 54.67 54725.50 88888.00 2014-02-23 17:28:28.000 054 12497.08 54.65 54725.50 88888.00 2014-02-23 17:28:28.125 054 12497.02 54.65 54725.50 88888.00 2014-02-23 17:28:28.250 054 12496.90 54.62 54725.53 88888.00 2014-02-23 17:28:28.375 054 12496.90 54.65 54725.53 88888.00 2014-02-23 17:28:28.500 054 12496.95 54.62 54725.55 88888.00 2014-02-23 17:28:28.625 054 12497.02 54.62 54725.55 88888.00 2014-02-23 17:28:28.750 054 12497.00 54.60 54725.55 88888.00 2014-02-23 17:28:28.875 054 12497.00 54.60 54725.55 88888.00 2014-02-23 17:28:29.000 054 12497.02 54.60 54725.55 88888.00 2014-02-23 17:28:29.125 054 12497.08 54.62 54725.57 88888.00 2014-02-23 17:28:29.250 054 12497.00 54.60 54725.57 88888.00 2014-02-23 17:28:29.375 054 12497.02 54.60 54725.57 88888.00 2014-02-23 17:28:29.500 054 12497.08 54.60 54725.57 88888.00 2014-02-23 17:28:29.625 054 12497.05 54.60 54725.57 88888.00 2014-02-23 17:28:29.750 054 12497.05 54.60 54725.60 88888.00 2014-02-23 17:28:29.875 054 12497.02 54.60 54725.60 88888.00 2014-02-23 17:28:30.000 054 12497.05 54.60 54725.60 88888.00 2014-02-23 17:28:30.125 054 12497.05 54.60 54725.57 88888.00 2014-02-23 17:28:30.250 054 12497.00 54.60 54725.60 88888.00 2014-02-23 17:28:30.375 054 12496.98 54.65 54725.62 88888.00 2014-02-23 17:28:30.500 054 12497.02 54.65 54725.65 88888.00 2014-02-23 17:28:30.625 054 12496.98 54.65 54725.62 88888.00 2014-02-23 17:28:30.750 054 12496.90 54.62 54725.60 88888.00 2014-02-23 17:28:30.875 054 12496.85 54.65 54725.62 88888.00 2014-02-23 17:28:31.000 054 12496.95 54.67 54725.62 88888.00 2014-02-23 17:28:31.125 054 12497.00 54.65 54725.65 88888.00 2014-02-23 17:28:31.250 054 12496.90 54.65 54725.65 88888.00 2014-02-23 17:28:31.375 054 12496.88 54.67 54725.65 88888.00 2014-02-23 17:28:31.500 054 12496.90 54.73 54725.68 88888.00 2014-02-23 17:28:31.625 054 12496.88 54.75 54725.70 88888.00 2014-02-23 17:28:31.750 054 12496.83 54.73 54725.68 88888.00 2014-02-23 17:28:31.875 054 12496.75 54.75 54725.68 88888.00 2014-02-23 17:28:32.000 054 12496.73 54.75 54725.65 88888.00 2014-02-23 17:28:32.125 054 12496.77 54.77 54725.68 88888.00 2014-02-23 17:28:32.250 054 12496.88 54.80 54725.70 88888.00 2014-02-23 17:28:32.375 054 12496.85 54.80 54725.70 88888.00 2014-02-23 17:28:32.500 054 12496.77 54.80 54725.70 88888.00 2014-02-23 17:28:32.625 054 12496.77 54.83 54725.72 88888.00 2014-02-23 17:28:32.750 054 12496.70 54.80 54725.70 88888.00 2014-02-23 17:28:32.875 054 12496.65 54.80 54725.70 88888.00 2014-02-23 17:28:33.000 054 12496.58 54.85 54725.68 88888.00 2014-02-23 17:28:33.125 054 12496.55 54.85 54725.70 88888.00 2014-02-23 17:28:33.250 054 12496.52 54.80 54725.72 88888.00 2014-02-23 17:28:33.375 054 12496.45 54.80 54725.75 88888.00 2014-02-23 17:28:33.500 054 12496.40 54.80 54725.75 88888.00 2014-02-23 17:28:33.625 054 12496.45 54.85 54725.78 88888.00 2014-02-23 17:28:33.750 054 12496.45 54.85 54725.80 88888.00 2014-02-23 17:28:33.875 054 12496.35 54.85 54725.80 88888.00 2014-02-23 17:28:34.000 054 12496.30 54.85 54725.80 88888.00 2014-02-23 17:28:34.125 054 12496.30 54.85 54725.85 88888.00 2014-02-23 17:28:34.250 054 12496.30 54.83 54725.85 88888.00 2014-02-23 17:28:34.375 054 12496.33 54.83 54725.88 88888.00 2014-02-23 17:28:34.500 054 12496.20 54.83 54725.88 88888.00 2014-02-23 17:28:34.625 054 12496.15 54.80 54725.88 88888.00 2014-02-23 17:28:34.750 054 12496.15 54.73 54725.88 88888.00 2014-02-23 17:28:34.875 054 12496.23 54.70 54725.93 88888.00 2014-02-23 17:28:35.000 054 12496.25 54.75 54725.93 88888.00 2014-02-23 17:28:35.125 054 12496.17 54.73 54725.95 88888.00 2014-02-23 17:28:35.250 054 12496.08 54.70 54725.97 88888.00 2014-02-23 17:28:35.375 054 12496.08 54.70 54725.95 88888.00 2014-02-23 17:28:35.500 054 12496.05 54.70 54725.97 88888.00 2014-02-23 17:28:35.625 054 12496.05 54.65 54725.95 88888.00 2014-02-23 17:28:35.750 054 12496.05 54.65 54725.97 88888.00 2014-02-23 17:28:35.875 054 12496.05 54.65 54726.00 88888.00 2014-02-23 17:28:36.000 054 12496.05 54.60 54725.97 88888.00 2014-02-23 17:28:36.125 054 12496.08 54.62 54726.00 88888.00 2014-02-23 17:28:36.250 054 12496.10 54.65 54726.00 88888.00 2014-02-23 17:28:36.375 054 12496.12 54.67 54725.97 88888.00 2014-02-23 17:28:36.500 054 12496.12 54.67 54726.00 88888.00 2014-02-23 17:28:36.625 054 12496.10 54.67 54726.03 88888.00 2014-02-23 17:28:36.750 054 12496.05 54.70 54726.03 88888.00 2014-02-23 17:28:36.875 054 12496.08 54.75 54726.03 88888.00 2014-02-23 17:28:37.000 054 12496.12 54.75 54726.03 88888.00 2014-02-23 17:28:37.125 054 12496.12 54.77 54726.07 88888.00 2014-02-23 17:28:37.250 054 12496.10 54.83 54726.05 88888.00 2014-02-23 17:28:37.375 054 12496.12 54.85 54726.05 88888.00 2014-02-23 17:28:37.500 054 12496.10 54.83 54726.10 88888.00 2014-02-23 17:28:37.625 054 12496.05 54.88 54726.12 88888.00 2014-02-23 17:28:37.750 054 12496.02 54.90 54726.07 88888.00 2014-02-23 17:28:37.875 054 12495.95 54.90 54726.10 88888.00 2014-02-23 17:28:38.000 054 12495.92 54.85 54726.12 88888.00 2014-02-23 17:28:38.125 054 12495.92 54.85 54726.12 88888.00 2014-02-23 17:28:38.250 054 12495.88 54.83 54726.10 88888.00 2014-02-23 17:28:38.375 054 12495.85 54.85 54726.10 88888.00 2014-02-23 17:28:38.500 054 12495.80 54.83 54726.10 88888.00 2014-02-23 17:28:38.625 054 12495.80 54.83 54726.15 88888.00 2014-02-23 17:28:38.750 054 12495.85 54.85 54726.15 88888.00 2014-02-23 17:28:38.875 054 12495.92 54.85 54726.15 88888.00 2014-02-23 17:28:39.000 054 12495.85 54.83 54726.18 88888.00 2014-02-23 17:28:39.125 054 12495.73 54.80 54726.18 88888.00 2014-02-23 17:28:39.250 054 12495.60 54.77 54726.20 88888.00 2014-02-23 17:28:39.375 054 12495.62 54.80 54726.22 88888.00 2014-02-23 17:28:39.500 054 12495.67 54.80 54726.25 88888.00 2014-02-23 17:28:39.625 054 12495.62 54.77 54726.25 88888.00 2014-02-23 17:28:39.750 054 12495.58 54.75 54726.25 88888.00 2014-02-23 17:28:39.875 054 12495.60 54.75 54726.28 88888.00 2014-02-23 17:28:40.000 054 12495.55 54.73 54726.25 88888.00 2014-02-23 17:28:40.125 054 12495.55 54.75 54726.28 88888.00 2014-02-23 17:28:40.250 054 12495.60 54.73 54726.30 88888.00 2014-02-23 17:28:40.375 054 12495.58 54.73 54726.30 88888.00 2014-02-23 17:28:40.500 054 12495.58 54.70 54726.28 88888.00 2014-02-23 17:28:40.625 054 12495.60 54.67 54726.30 88888.00 2014-02-23 17:28:40.750 054 12495.60 54.67 54726.30 88888.00 2014-02-23 17:28:40.875 054 12495.55 54.67 54726.32 88888.00 2014-02-23 17:28:41.000 054 12495.58 54.67 54726.32 88888.00 2014-02-23 17:28:41.125 054 12495.62 54.60 54726.32 88888.00 2014-02-23 17:28:41.250 054 12495.55 54.52 54726.35 88888.00 2014-02-23 17:28:41.375 054 12495.60 54.52 54726.38 88888.00 2014-02-23 17:28:41.500 054 12495.55 54.52 54726.38 88888.00 2014-02-23 17:28:41.625 054 12495.52 54.45 54726.35 88888.00 2014-02-23 17:28:41.750 054 12495.50 54.45 54726.35 88888.00 2014-02-23 17:28:41.875 054 12495.50 54.40 54726.35 88888.00 2014-02-23 17:28:42.000 054 12495.45 54.35 54726.35 88888.00 2014-02-23 17:28:42.125 054 12495.55 54.33 54726.40 88888.00 2014-02-23 17:28:42.250 054 12495.65 54.35 54726.43 88888.00 2014-02-23 17:28:42.375 054 12495.60 54.33 54726.43 88888.00 2014-02-23 17:28:42.500 054 12495.62 54.30 54726.40 88888.00 2014-02-23 17:28:42.625 054 12495.67 54.30 54726.43 88888.00 2014-02-23 17:28:42.750 054 12495.70 54.27 54726.43 88888.00 2014-02-23 17:28:42.875 054 12495.70 54.30 54726.45 88888.00 2014-02-23 17:28:43.000 054 12495.70 54.33 54726.45 88888.00 2014-02-23 17:28:43.125 054 12495.70 54.27 54726.47 88888.00 2014-02-23 17:28:43.250 054 12495.70 54.27 54726.45 88888.00 2014-02-23 17:28:43.375 054 12495.65 54.25 54726.47 88888.00 2014-02-23 17:28:43.500 054 12495.62 54.25 54726.45 88888.00 2014-02-23 17:28:43.625 054 12495.65 54.20 54726.45 88888.00 2014-02-23 17:28:43.750 054 12495.73 54.17 54726.45 88888.00 2014-02-23 17:28:43.875 054 12495.77 54.17 54726.45 88888.00 2014-02-23 17:28:44.000 054 12495.80 54.20 54726.45 88888.00 2014-02-23 17:28:44.125 054 12495.80 54.20 54726.47 88888.00 2014-02-23 17:28:44.250 054 12495.73 54.20 54726.47 88888.00 2014-02-23 17:28:44.375 054 12495.83 54.17 54726.47 88888.00 2014-02-23 17:28:44.500 054 12495.85 54.20 54726.47 88888.00 2014-02-23 17:28:44.625 054 12495.90 54.20 54726.47 88888.00 2014-02-23 17:28:44.750 054 12495.85 54.15 54726.47 88888.00 2014-02-23 17:28:44.875 054 12495.85 54.12 54726.47 88888.00 2014-02-23 17:28:45.000 054 12495.88 54.10 54726.47 88888.00 2014-02-23 17:28:45.125 054 12495.88 54.08 54726.47 88888.00 2014-02-23 17:28:45.250 054 12495.90 54.08 54726.50 88888.00 2014-02-23 17:28:45.375 054 12495.90 54.10 54726.50 88888.00 2014-02-23 17:28:45.500 054 12495.90 54.10 54726.53 88888.00 2014-02-23 17:28:45.625 054 12495.95 54.08 54726.53 88888.00 2014-02-23 17:28:45.750 054 12496.00 54.08 54726.53 88888.00 2014-02-23 17:28:45.875 054 12495.95 54.05 54726.50 88888.00 2014-02-23 17:28:46.000 054 12495.90 54.05 54726.50 88888.00 2014-02-23 17:28:46.125 054 12495.90 54.00 54726.53 88888.00 2014-02-23 17:28:46.250 054 12495.90 53.98 54726.55 88888.00 2014-02-23 17:28:46.375 054 12495.95 53.95 54726.55 88888.00 2014-02-23 17:28:46.500 054 12495.92 53.98 54726.55 88888.00 2014-02-23 17:28:46.625 054 12495.92 53.95 54726.53 88888.00 2014-02-23 17:28:46.750 054 12495.92 53.98 54726.53 88888.00 2014-02-23 17:28:46.875 054 12495.92 53.92 54726.55 88888.00 2014-02-23 17:28:47.000 054 12495.92 53.92 54726.55 88888.00 2014-02-23 17:28:47.125 054 12495.95 53.88 54726.55 88888.00 2014-02-23 17:28:47.250 054 12495.88 53.85 54726.60 88888.00 2014-02-23 17:28:47.375 054 12495.85 53.85 54726.60 88888.00 2014-02-23 17:28:47.500 054 12495.85 53.77 54726.60 88888.00 2014-02-23 17:28:47.625 054 12495.90 53.80 54726.60 88888.00 2014-02-23 17:28:47.750 054 12495.92 53.75 54726.60 88888.00 2014-02-23 17:28:47.875 054 12495.90 53.75 54726.60 88888.00 2014-02-23 17:28:48.000 054 12495.90 53.75 54726.62 88888.00 2014-02-23 17:28:48.125 054 12495.92 53.73 54726.65 88888.00 2014-02-23 17:28:48.250 054 12495.90 53.70 54726.65 88888.00 2014-02-23 17:28:48.375 054 12495.92 53.73 54726.62 88888.00 2014-02-23 17:28:48.500 054 12495.95 53.75 54726.65 88888.00 2014-02-23 17:28:48.625 054 12496.00 53.75 54726.62 88888.00 2014-02-23 17:28:48.750 054 12495.98 53.77 54726.62 88888.00 2014-02-23 17:28:48.875 054 12495.90 53.77 54726.62 88888.00 2014-02-23 17:28:49.000 054 12495.88 53.75 54726.62 88888.00 2014-02-23 17:28:49.125 054 12495.95 53.75 54726.62 88888.00 2014-02-23 17:28:49.250 054 12495.95 53.77 54726.65 88888.00 2014-02-23 17:28:49.375 054 12495.95 53.80 54726.65 88888.00 2014-02-23 17:28:49.500 054 12495.95 53.80 54726.65 88888.00 2014-02-23 17:28:49.625 054 12495.92 53.83 54726.70 88888.00 2014-02-23 17:28:49.750 054 12495.90 53.88 54726.72 88888.00 2014-02-23 17:28:49.875 054 12495.95 53.88 54726.70 88888.00 2014-02-23 17:28:50.000 054 12495.95 53.83 54726.70 88888.00 2014-02-23 17:28:50.125 054 12495.98 53.85 54726.70 88888.00 2014-02-23 17:28:50.250 054 12496.00 53.85 54726.70 88888.00 2014-02-23 17:28:50.375 054 12496.05 53.90 54726.72 88888.00 2014-02-23 17:28:50.500 054 12496.02 53.90 54726.70 88888.00 2014-02-23 17:28:50.625 054 12496.12 53.95 54726.68 88888.00 2014-02-23 17:28:50.750 054 12496.10 53.95 54726.68 88888.00 2014-02-23 17:28:50.875 054 12496.02 53.95 54726.70 88888.00 2014-02-23 17:28:51.000 054 12496.05 53.92 54726.68 88888.00 2014-02-23 17:28:51.125 054 12496.12 53.95 54726.72 88888.00 2014-02-23 17:28:51.250 054 12496.12 53.98 54726.75 88888.00 2014-02-23 17:28:51.375 054 12496.12 54.00 54726.72 88888.00 2014-02-23 17:28:51.500 054 12496.12 54.00 54726.72 88888.00 2014-02-23 17:28:51.625 054 12496.15 54.02 54726.72 88888.00 2014-02-23 17:28:51.750 054 12496.12 54.02 54726.72 88888.00 2014-02-23 17:28:51.875 054 12496.10 54.05 54726.75 88888.00 2014-02-23 17:28:52.000 054 12496.08 54.08 54726.75 88888.00 2014-02-23 17:28:52.125 054 12496.02 54.05 54726.75 88888.00 2014-02-23 17:28:52.250 054 12496.02 54.08 54726.72 88888.00 2014-02-23 17:28:52.375 054 12496.02 54.08 54726.72 88888.00 2014-02-23 17:28:52.500 054 12496.02 54.05 54726.70 88888.00 2014-02-23 17:28:52.625 054 12496.08 54.08 54726.72 88888.00 2014-02-23 17:28:52.750 054 12496.02 54.05 54726.72 88888.00 2014-02-23 17:28:52.875 054 12495.92 54.08 54726.72 88888.00 2014-02-23 17:28:53.000 054 12495.85 54.08 54726.72 88888.00 2014-02-23 17:28:53.125 054 12495.83 54.08 54726.72 88888.00 2014-02-23 17:28:53.250 054 12495.83 54.10 54726.75 88888.00 2014-02-23 17:28:53.375 054 12495.77 54.10 54726.70 88888.00 2014-02-23 17:28:53.500 054 12495.70 54.10 54726.72 88888.00 2014-02-23 17:28:53.625 054 12495.77 54.10 54726.72 88888.00 2014-02-23 17:28:53.750 054 12495.88 54.10 54726.72 88888.00 2014-02-23 17:28:53.875 054 12495.90 54.15 54726.78 88888.00 2014-02-23 17:28:54.000 054 12495.88 54.10 54726.78 88888.00 2014-02-23 17:28:54.125 054 12495.80 54.10 54726.78 88888.00 2014-02-23 17:28:54.250 054 12495.80 54.08 54726.80 88888.00 2014-02-23 17:28:54.375 054 12495.83 54.08 54726.80 88888.00 2014-02-23 17:28:54.500 054 12495.83 54.05 54726.80 88888.00 2014-02-23 17:28:54.625 054 12495.80 54.00 54726.80 88888.00 2014-02-23 17:28:54.750 054 12495.77 53.95 54726.78 88888.00 2014-02-23 17:28:54.875 054 12495.77 53.90 54726.78 88888.00 2014-02-23 17:28:55.000 054 12495.75 53.92 54726.78 88888.00 2014-02-23 17:28:55.125 054 12495.75 53.90 54726.82 88888.00 2014-02-23 17:28:55.250 054 12495.70 53.92 54726.85 88888.00 2014-02-23 17:28:55.375 054 12495.67 53.90 54726.85 88888.00 2014-02-23 17:28:55.500 054 12495.67 53.88 54726.85 88888.00 2014-02-23 17:28:55.625 054 12495.65 53.85 54726.82 88888.00 2014-02-23 17:28:55.750 054 12495.67 53.80 54726.82 88888.00 2014-02-23 17:28:55.875 054 12495.62 53.83 54726.85 88888.00 2014-02-23 17:28:56.000 054 12495.62 53.77 54726.85 88888.00 2014-02-23 17:28:56.125 054 12495.62 53.73 54726.85 88888.00 2014-02-23 17:28:56.250 054 12495.60 53.73 54726.88 88888.00 2014-02-23 17:28:56.375 054 12495.62 53.70 54726.85 88888.00 2014-02-23 17:28:56.500 054 12495.62 53.62 54726.85 88888.00 2014-02-23 17:28:56.625 054 12495.67 53.60 54726.90 88888.00 2014-02-23 17:28:56.750 054 12495.65 53.62 54726.88 88888.00 2014-02-23 17:28:56.875 054 12495.58 53.62 54726.88 88888.00 2014-02-23 17:28:57.000 054 12495.60 53.60 54726.88 88888.00 2014-02-23 17:28:57.125 054 12495.60 53.55 54726.90 88888.00 2014-02-23 17:28:57.250 054 12495.62 53.50 54726.90 88888.00 2014-02-23 17:28:57.375 054 12495.70 53.48 54726.88 88888.00 2014-02-23 17:28:57.500 054 12495.73 53.50 54726.90 88888.00 2014-02-23 17:28:57.625 054 12495.83 53.48 54726.88 88888.00 2014-02-23 17:28:57.750 054 12495.88 53.50 54726.85 88888.00 2014-02-23 17:28:57.875 054 12495.90 53.48 54726.85 88888.00 2014-02-23 17:28:58.000 054 12495.90 53.42 54726.85 88888.00 2014-02-23 17:28:58.125 054 12495.83 53.42 54726.88 88888.00 2014-02-23 17:28:58.250 054 12495.85 53.42 54726.88 88888.00 2014-02-23 17:28:58.375 054 12495.92 53.42 54726.88 88888.00 2014-02-23 17:28:58.500 054 12495.92 53.40 54726.90 88888.00 2014-02-23 17:28:58.625 054 12495.95 53.40 54726.90 88888.00 2014-02-23 17:28:58.750 054 12495.98 53.35 54726.88 88888.00 2014-02-23 17:28:58.875 054 12495.98 53.30 54726.90 88888.00 2014-02-23 17:28:59.000 054 12495.95 53.30 54726.88 88888.00 2014-02-23 17:28:59.125 054 12495.92 53.30 54726.90 88888.00 2014-02-23 17:28:59.250 054 12495.88 53.27 54726.93 88888.00 2014-02-23 17:28:59.375 054 12495.85 53.27 54726.90 88888.00 2014-02-23 17:28:59.500 054 12495.90 53.30 54726.90 88888.00 2014-02-23 17:28:59.625 054 12495.95 53.33 54726.88 88888.00 2014-02-23 17:28:59.750 054 12495.98 53.35 54726.88 88888.00 2014-02-23 17:28:59.875 054 12496.00 53.38 54726.93 88888.00 2014-02-23 17:29:00.000 054 12495.98 53.40 54726.90 88888.00 2014-02-23 17:29:00.125 054 12495.98 53.42 54726.90 88888.00 2014-02-23 17:29:00.250 054 12495.95 53.50 54726.88 88888.00 2014-02-23 17:29:00.375 054 12495.98 53.55 54726.85 88888.00 2014-02-23 17:29:00.500 054 12495.92 53.58 54726.88 88888.00 2014-02-23 17:29:00.625 054 12495.95 53.62 54726.88 88888.00 2014-02-23 17:29:00.750 054 12495.98 53.67 54726.85 88888.00 2014-02-23 17:29:00.875 054 12495.98 53.70 54726.82 88888.00 2014-02-23 17:29:01.000 054 12496.05 53.73 54726.80 88888.00 2014-02-23 17:29:01.125 054 12496.10 53.83 54726.82 88888.00 2014-02-23 17:29:01.250 054 12496.08 53.85 54726.85 88888.00 2014-02-23 17:29:01.375 054 12496.12 53.90 54726.82 88888.00 2014-02-23 17:29:01.500 054 12496.12 53.95 54726.78 88888.00 2014-02-23 17:29:01.625 054 12496.15 53.98 54726.80 88888.00 2014-02-23 17:29:01.750 054 12496.17 54.05 54726.80 88888.00 2014-02-23 17:29:01.875 054 12496.23 54.08 54726.80 88888.00 2014-02-23 17:29:02.000 054 12496.20 54.02 54726.80 88888.00 2014-02-23 17:29:02.125 054 12496.12 54.10 54726.78 88888.00 2014-02-23 17:29:02.250 054 12496.10 54.10 54726.78 88888.00 2014-02-23 17:29:02.375 054 12496.05 54.20 54726.78 88888.00 2014-02-23 17:29:02.500 054 12496.00 54.20 54726.80 88888.00 2014-02-23 17:29:02.625 054 12496.00 54.23 54726.80 88888.00 2014-02-23 17:29:02.750 054 12496.12 54.23 54726.80 88888.00 2014-02-23 17:29:02.875 054 12496.10 54.27 54726.80 88888.00 2014-02-23 17:29:03.000 054 12496.10 54.27 54726.80 88888.00 2014-02-23 17:29:03.125 054 12496.15 54.25 54726.80 88888.00 2014-02-23 17:29:03.250 054 12496.15 54.27 54726.80 88888.00 2014-02-23 17:29:03.375 054 12496.12 54.27 54726.78 88888.00 2014-02-23 17:29:03.500 054 12496.10 54.30 54726.78 88888.00 2014-02-23 17:29:03.625 054 12496.08 54.30 54726.80 88888.00 2014-02-23 17:29:03.750 054 12495.98 54.27 54726.82 88888.00 2014-02-23 17:29:03.875 054 12495.98 54.27 54726.82 88888.00 2014-02-23 17:29:04.000 054 12496.00 54.30 54726.80 88888.00 2014-02-23 17:29:04.125 054 12495.98 54.30 54726.80 88888.00 2014-02-23 17:29:04.250 054 12495.90 54.33 54726.80 88888.00 2014-02-23 17:29:04.375 054 12495.88 54.35 54726.80 88888.00 2014-02-23 17:29:04.500 054 12495.85 54.38 54726.80 88888.00 2014-02-23 17:29:04.625 054 12495.83 54.35 54726.78 88888.00 2014-02-23 17:29:04.750 054 12495.83 54.38 54726.78 88888.00 2014-02-23 17:29:04.875 054 12495.88 54.40 54726.80 88888.00 2014-02-23 17:29:05.000 054 12495.90 54.40 54726.72 88888.00 2014-02-23 17:29:05.125 054 12495.80 54.42 54726.75 88888.00 2014-02-23 17:29:05.250 054 12495.75 54.45 54726.78 88888.00 2014-02-23 17:29:05.375 054 12495.77 54.48 54726.80 88888.00 2014-02-23 17:29:05.500 054 12495.77 54.52 54726.82 88888.00 2014-02-23 17:29:05.625 054 12495.83 54.58 54726.80 88888.00 2014-02-23 17:29:05.750 054 12495.80 54.62 54726.75 88888.00 2014-02-23 17:29:05.875 054 12495.83 54.62 54726.75 88888.00 2014-02-23 17:29:06.000 054 12495.80 54.65 54726.75 88888.00 2014-02-23 17:29:06.125 054 12495.75 54.67 54726.75 88888.00 2014-02-23 17:29:06.250 054 12495.73 54.75 54726.78 88888.00 2014-02-23 17:29:06.375 054 12495.80 54.80 54726.75 88888.00 2014-02-23 17:29:06.500 054 12495.80 54.80 54726.72 88888.00 2014-02-23 17:29:06.625 054 12495.77 54.85 54726.75 88888.00 2014-02-23 17:29:06.750 054 12495.83 54.88 54726.75 88888.00 2014-02-23 17:29:06.875 054 12495.80 54.92 54726.75 88888.00 2014-02-23 17:29:07.000 054 12495.77 54.92 54726.72 88888.00 2014-02-23 17:29:07.125 054 12495.75 54.95 54726.75 88888.00 2014-02-23 17:29:07.250 054 12495.75 54.95 54726.78 88888.00 2014-02-23 17:29:07.375 054 12495.75 55.00 54726.78 88888.00 2014-02-23 17:29:07.500 054 12495.75 55.02 54726.78 88888.00 2014-02-23 17:29:07.625 054 12495.73 55.02 54726.75 88888.00 2014-02-23 17:29:07.750 054 12495.65 55.00 54726.75 88888.00 2014-02-23 17:29:07.875 054 12495.65 55.00 54726.75 88888.00 2014-02-23 17:29:08.000 054 12495.65 54.98 54726.78 88888.00 2014-02-23 17:29:08.125 054 12495.60 54.98 54726.75 88888.00 2014-02-23 17:29:08.250 054 12495.52 55.00 54726.75 88888.00 2014-02-23 17:29:08.375 054 12495.62 55.02 54726.78 88888.00 2014-02-23 17:29:08.500 054 12495.62 55.02 54726.80 88888.00 2014-02-23 17:29:08.625 054 12495.60 54.98 54726.80 88888.00 2014-02-23 17:29:08.750 054 12495.55 54.98 54726.78 88888.00 2014-02-23 17:29:08.875 054 12495.50 55.00 54726.78 88888.00 2014-02-23 17:29:09.000 054 12495.52 55.00 54726.80 88888.00 2014-02-23 17:29:09.125 054 12495.52 55.00 54726.82 88888.00 2014-02-23 17:29:09.250 054 12495.40 55.00 54726.82 88888.00 2014-02-23 17:29:09.375 054 12495.30 55.00 54726.85 88888.00 2014-02-23 17:29:09.500 054 12495.20 54.98 54726.82 88888.00 2014-02-23 17:29:09.625 054 12495.20 54.98 54726.88 88888.00 2014-02-23 17:29:09.750 054 12495.20 54.92 54726.85 88888.00 2014-02-23 17:29:09.875 054 12495.23 54.90 54726.88 88888.00 2014-02-23 17:29:10.000 054 12495.17 54.92 54726.85 88888.00 2014-02-23 17:29:10.125 054 12495.17 54.88 54726.88 88888.00 2014-02-23 17:29:10.250 054 12495.20 54.88 54726.88 88888.00 2014-02-23 17:29:10.375 054 12495.23 54.88 54726.88 88888.00 2014-02-23 17:29:10.500 054 12495.23 54.88 54726.93 88888.00 2014-02-23 17:29:10.625 054 12495.25 54.85 54726.93 88888.00 2014-02-23 17:29:10.750 054 12495.23 54.83 54726.93 88888.00 2014-02-23 17:29:10.875 054 12495.17 54.77 54726.95 88888.00 2014-02-23 17:29:11.000 054 12495.17 54.80 54726.97 88888.00 2014-02-23 17:29:11.125 054 12495.27 54.80 54726.97 88888.00 2014-02-23 17:29:11.250 054 12495.27 54.75 54727.00 88888.00 2014-02-23 17:29:11.375 054 12495.25 54.77 54727.00 88888.00 2014-02-23 17:29:11.500 054 12495.27 54.77 54726.97 88888.00 2014-02-23 17:29:11.625 054 12495.23 54.75 54726.97 88888.00 2014-02-23 17:29:11.750 054 12495.25 54.80 54726.95 88888.00 2014-02-23 17:29:11.875 054 12495.33 54.80 54726.97 88888.00 2014-02-23 17:29:12.000 054 12495.30 54.77 54726.95 88888.00 2014-02-23 17:29:12.125 054 12495.25 54.77 54726.95 88888.00 2014-02-23 17:29:12.250 054 12495.25 54.80 54726.97 88888.00 2014-02-23 17:29:12.375 054 12495.33 54.80 54726.97 88888.00 2014-02-23 17:29:12.500 054 12495.30 54.83 54727.00 88888.00 2014-02-23 17:29:12.625 054 12495.25 54.80 54727.03 88888.00 2014-02-23 17:29:12.750 054 12495.23 54.80 54727.03 88888.00 2014-02-23 17:29:12.875 054 12495.25 54.77 54727.00 88888.00 2014-02-23 17:29:13.000 054 12495.25 54.75 54727.00 88888.00 2014-02-23 17:29:13.125 054 12495.25 54.77 54727.03 88888.00 2014-02-23 17:29:13.250 054 12495.25 54.73 54727.03 88888.00 2014-02-23 17:29:13.375 054 12495.25 54.75 54726.97 88888.00 2014-02-23 17:29:13.500 054 12495.23 54.73 54727.00 88888.00 2014-02-23 17:29:13.625 054 12495.25 54.75 54727.03 88888.00 2014-02-23 17:29:13.750 054 12495.27 54.77 54727.05 88888.00 2014-02-23 17:29:13.875 054 12495.30 54.80 54727.05 88888.00 2014-02-23 17:29:14.000 054 12495.27 54.83 54727.03 88888.00 2014-02-23 17:29:14.125 054 12495.25 54.77 54727.05 88888.00 2014-02-23 17:29:14.250 054 12495.17 54.77 54727.03 88888.00 2014-02-23 17:29:14.375 054 12495.23 54.80 54727.03 88888.00 2014-02-23 17:29:14.500 054 12495.30 54.85 54727.05 88888.00 2014-02-23 17:29:14.625 054 12495.30 54.88 54727.05 88888.00 2014-02-23 17:29:14.750 054 12495.27 54.90 54727.05 88888.00 2014-02-23 17:29:14.875 054 12495.30 54.95 54727.05 88888.00 2014-02-23 17:29:15.000 054 12495.27 54.98 54727.05 88888.00 2014-02-23 17:29:15.125 054 12495.33 55.00 54727.07 88888.00 2014-02-23 17:29:15.250 054 12495.35 55.05 54727.07 88888.00 2014-02-23 17:29:15.375 054 12495.35 55.10 54727.05 88888.00 2014-02-23 17:29:15.500 054 12495.35 55.15 54727.07 88888.00 2014-02-23 17:29:15.625 054 12495.35 55.17 54727.07 88888.00 2014-02-23 17:29:15.750 054 12495.35 55.20 54727.07 88888.00 2014-02-23 17:29:15.875 054 12495.38 55.23 54727.07 88888.00 2014-02-23 17:29:16.000 054 12495.42 55.27 54727.05 88888.00 2014-02-23 17:29:16.125 054 12495.42 55.30 54727.05 88888.00 2014-02-23 17:29:16.250 054 12495.33 55.35 54727.07 88888.00 2014-02-23 17:29:16.375 054 12495.33 55.40 54727.07 88888.00 2014-02-23 17:29:16.500 054 12495.35 55.42 54727.05 88888.00 2014-02-23 17:29:16.625 054 12495.38 55.48 54727.05 88888.00 2014-02-23 17:29:16.750 054 12495.38 55.42 54727.05 88888.00 2014-02-23 17:29:16.875 054 12495.35 55.45 54727.07 88888.00 2014-02-23 17:29:17.000 054 12495.35 55.42 54727.05 88888.00 2014-02-23 17:29:17.125 054 12495.38 55.52 54727.05 88888.00 2014-02-23 17:29:17.250 054 12495.35 55.52 54727.07 88888.00 2014-02-23 17:29:17.375 054 12495.38 55.50 54727.07 88888.00 2014-02-23 17:29:17.500 054 12495.38 55.52 54727.07 88888.00 2014-02-23 17:29:17.625 054 12495.35 55.52 54727.10 88888.00 2014-02-23 17:29:17.750 054 12495.40 55.58 54727.10 88888.00 2014-02-23 17:29:17.875 054 12495.48 55.62 54727.12 88888.00 2014-02-23 17:29:18.000 054 12495.60 55.65 54727.10 88888.00 2014-02-23 17:29:18.125 054 12495.67 55.67 54727.10 88888.00 2014-02-23 17:29:18.250 054 12495.60 55.67 54727.07 88888.00 2014-02-23 17:29:18.375 054 12495.58 55.73 54727.07 88888.00 2014-02-23 17:29:18.500 054 12495.58 55.77 54727.07 88888.00 2014-02-23 17:29:18.625 054 12495.60 55.83 54727.07 88888.00 2014-02-23 17:29:18.750 054 12495.60 55.85 54727.10 88888.00 2014-02-23 17:29:18.875 054 12495.55 55.90 54727.10 88888.00 2014-02-23 17:29:19.000 054 12495.62 55.95 54727.07 88888.00 2014-02-23 17:29:19.125 054 12495.70 55.98 54727.07 88888.00 2014-02-23 17:29:19.250 054 12495.70 56.00 54727.10 88888.00 2014-02-23 17:29:19.375 054 12495.70 56.05 54727.10 88888.00 2014-02-23 17:29:19.500 054 12495.70 56.10 54727.10 88888.00 2014-02-23 17:29:19.625 054 12495.67 56.10 54727.10 88888.00 2014-02-23 17:29:19.750 054 12495.67 56.10 54727.10 88888.00 2014-02-23 17:29:19.875 054 12495.73 56.15 54727.10 88888.00 2014-02-23 17:29:20.000 054 12495.70 56.17 54727.07 88888.00 2014-02-23 17:29:20.125 054 12495.70 56.20 54727.10 88888.00 2014-02-23 17:29:20.250 054 12495.80 56.20 54727.05 88888.00 2014-02-23 17:29:20.375 054 12495.90 56.25 54727.07 88888.00 2014-02-23 17:29:20.500 054 12495.90 56.30 54727.07 88888.00 2014-02-23 17:29:20.625 054 12495.85 56.33 54727.07 88888.00 2014-02-23 17:29:20.750 054 12495.85 56.33 54727.12 88888.00 2014-02-23 17:29:20.875 054 12495.88 56.35 54727.10 88888.00 2014-02-23 17:29:21.000 054 12495.85 56.40 54727.07 88888.00 2014-02-23 17:29:21.125 054 12495.85 56.40 54727.10 88888.00 2014-02-23 17:29:21.250 054 12495.90 56.38 54727.12 88888.00 2014-02-23 17:29:21.375 054 12495.98 56.40 54727.10 88888.00 2014-02-23 17:29:21.500 054 12496.02 56.38 54727.12 88888.00 2014-02-23 17:29:21.625 054 12496.02 56.38 54727.10 88888.00 2014-02-23 17:29:21.750 054 12496.00 56.35 54727.10 88888.00 2014-02-23 17:29:21.875 054 12496.08 56.33 54727.10 88888.00 2014-02-23 17:29:22.000 054 12496.15 56.27 54727.10 88888.00 2014-02-23 17:29:22.125 054 12496.20 56.27 54727.12 88888.00 2014-02-23 17:29:22.250 054 12496.15 56.25 54727.10 88888.00 2014-02-23 17:29:22.375 054 12496.20 56.23 54727.07 88888.00 2014-02-23 17:29:22.500 054 12496.20 56.12 54727.07 88888.00 2014-02-23 17:29:22.625 054 12496.17 56.10 54727.05 88888.00 2014-02-23 17:29:22.750 054 12496.15 56.08 54727.10 88888.00 2014-02-23 17:29:22.875 054 12496.23 56.05 54727.10 88888.00 2014-02-23 17:29:23.000 054 12496.30 56.05 54727.07 88888.00 2014-02-23 17:29:23.125 054 12496.33 56.08 54727.10 88888.00 2014-02-23 17:29:23.250 054 12496.33 56.05 54727.10 88888.00 2014-02-23 17:29:23.375 054 12496.42 56.05 54727.07 88888.00 2014-02-23 17:29:23.500 054 12496.48 56.05 54727.07 88888.00 2014-02-23 17:29:23.625 054 12496.45 56.00 54727.07 88888.00 2014-02-23 17:29:23.750 054 12496.45 55.98 54727.07 88888.00 2014-02-23 17:29:23.875 054 12496.45 55.98 54727.07 88888.00 2014-02-23 17:29:24.000 054 12496.48 55.98 54727.05 88888.00 2014-02-23 17:29:24.125 054 12496.50 55.95 54727.03 88888.00 2014-02-23 17:29:24.250 054 12496.55 55.95 54727.07 88888.00 2014-02-23 17:29:24.375 054 12496.62 55.95 54727.07 88888.00 2014-02-23 17:29:24.500 054 12496.62 55.92 54727.05 88888.00 2014-02-23 17:29:24.625 054 12496.67 55.98 54727.05 88888.00 2014-02-23 17:29:24.750 054 12496.75 55.95 54727.03 88888.00 2014-02-23 17:29:24.875 054 12496.83 55.98 54727.05 88888.00 2014-02-23 17:29:25.000 054 12496.80 55.98 54727.03 88888.00 2014-02-23 17:29:25.125 054 12496.80 55.98 54727.05 88888.00 2014-02-23 17:29:25.250 054 12496.80 55.98 54727.07 88888.00 2014-02-23 17:29:25.375 054 12496.90 55.98 54727.03 88888.00 2014-02-23 17:29:25.500 054 12496.92 56.00 54727.05 88888.00 2014-02-23 17:29:25.625 054 12496.95 56.00 54727.05 88888.00 2014-02-23 17:29:25.750 054 12496.98 56.00 54727.03 88888.00 2014-02-23 17:29:25.875 054 12496.95 56.02 54727.03 88888.00 2014-02-23 17:29:26.000 054 12496.98 56.02 54727.03 88888.00 2014-02-23 17:29:26.125 054 12496.95 56.08 54727.03 88888.00 2014-02-23 17:29:26.250 054 12496.90 56.05 54727.05 88888.00 2014-02-23 17:29:26.375 054 12496.92 56.05 54727.05 88888.00 2014-02-23 17:29:26.500 054 12496.90 56.08 54727.05 88888.00 2014-02-23 17:29:26.625 054 12496.95 56.10 54727.05 88888.00 2014-02-23 17:29:26.750 054 12497.00 56.15 54727.05 88888.00 2014-02-23 17:29:26.875 054 12496.98 56.12 54727.05 88888.00 2014-02-23 17:29:27.000 054 12497.05 56.12 54727.03 88888.00 2014-02-23 17:29:27.125 054 12497.02 56.15 54727.03 88888.00 2014-02-23 17:29:27.250 054 12497.15 56.17 54727.07 88888.00 2014-02-23 17:29:27.375 054 12497.20 56.20 54727.05 88888.00 2014-02-23 17:29:27.500 054 12497.10 56.23 54727.03 88888.00 2014-02-23 17:29:27.625 054 12497.08 56.23 54727.03 88888.00 2014-02-23 17:29:27.750 054 12497.15 56.23 54727.05 88888.00 2014-02-23 17:29:27.875 054 12497.17 56.25 54727.03 88888.00 2014-02-23 17:29:28.000 054 12497.17 56.30 54727.03 88888.00 2014-02-23 17:29:28.125 054 12497.15 56.35 54727.03 88888.00 2014-02-23 17:29:28.250 054 12497.12 56.33 54727.05 88888.00 2014-02-23 17:29:28.375 054 12497.20 56.35 54727.05 88888.00 2014-02-23 17:29:28.500 054 12497.20 56.35 54727.03 88888.00 2014-02-23 17:29:28.625 054 12497.20 56.42 54727.03 88888.00 2014-02-23 17:29:28.750 054 12497.15 56.45 54727.03 88888.00 2014-02-23 17:29:28.875 054 12497.10 56.50 54727.03 88888.00 2014-02-23 17:29:29.000 054 12497.15 56.50 54727.03 88888.00 2014-02-23 17:29:29.125 054 12497.20 56.52 54727.05 88888.00 2014-02-23 17:29:29.250 054 12497.15 56.50 54727.05 88888.00 2014-02-23 17:29:29.375 054 12497.17 56.55 54727.00 88888.00 2014-02-23 17:29:29.500 054 12497.10 56.55 54727.03 88888.00 2014-02-23 17:29:29.625 054 12497.08 56.58 54727.03 88888.00 2014-02-23 17:29:29.750 054 12497.05 56.62 54727.00 88888.00 2014-02-23 17:29:29.875 054 12497.05 56.62 54727.03 88888.00 2014-02-23 17:29:30.000 054 12497.10 56.60 54727.03 88888.00 2014-02-23 17:29:30.125 054 12497.12 56.58 54727.05 88888.00 2014-02-23 17:29:30.250 054 12497.08 56.58 54727.03 88888.00 2014-02-23 17:29:30.375 054 12497.12 56.60 54727.05 88888.00 2014-02-23 17:29:30.500 054 12497.05 56.60 54727.07 88888.00 2014-02-23 17:29:30.625 054 12497.02 56.58 54727.05 88888.00 2014-02-23 17:29:30.750 054 12497.00 56.58 54727.05 88888.00 2014-02-23 17:29:30.875 054 12497.02 56.55 54727.05 88888.00 2014-02-23 17:29:31.000 054 12497.02 56.52 54727.03 88888.00 2014-02-23 17:29:31.125 054 12497.02 56.52 54727.03 88888.00 2014-02-23 17:29:31.250 054 12497.05 56.52 54727.03 88888.00 2014-02-23 17:29:31.375 054 12497.12 56.50 54727.03 88888.00 2014-02-23 17:29:31.500 054 12497.02 56.50 54727.05 88888.00 2014-02-23 17:29:31.625 054 12497.00 56.50 54727.05 88888.00 2014-02-23 17:29:31.750 054 12497.02 56.48 54727.05 88888.00 2014-02-23 17:29:31.875 054 12497.08 56.45 54727.07 88888.00 2014-02-23 17:29:32.000 054 12497.12 56.42 54727.05 88888.00 2014-02-23 17:29:32.125 054 12497.10 56.40 54727.05 88888.00 2014-02-23 17:29:32.250 054 12497.12 56.38 54727.05 88888.00 2014-02-23 17:29:32.375 054 12497.23 56.35 54727.05 88888.00 2014-02-23 17:29:32.500 054 12497.23 56.33 54727.07 88888.00 2014-02-23 17:29:32.625 054 12497.23 56.33 54727.07 88888.00 2014-02-23 17:29:32.750 054 12497.27 56.35 54727.05 88888.00 2014-02-23 17:29:32.875 054 12497.25 56.38 54727.07 88888.00 2014-02-23 17:29:33.000 054 12497.30 56.35 54727.07 88888.00 2014-02-23 17:29:33.125 054 12497.25 56.33 54727.10 88888.00 2014-02-23 17:29:33.250 054 12497.25 56.33 54727.10 88888.00 2014-02-23 17:29:33.375 054 12497.35 56.35 54727.07 88888.00 2014-02-23 17:29:33.500 054 12497.38 56.35 54727.07 88888.00 2014-02-23 17:29:33.625 054 12497.45 56.40 54727.07 88888.00 2014-02-23 17:29:33.750 054 12497.50 56.42 54727.12 88888.00 2014-02-23 17:29:33.875 054 12497.58 56.45 54727.10 88888.00 2014-02-23 17:29:34.000 054 12497.58 56.45 54727.07 88888.00 2014-02-23 17:29:34.125 054 12497.58 56.50 54727.10 88888.00 2014-02-23 17:29:34.250 054 12497.62 56.52 54727.12 88888.00 2014-02-23 17:29:34.375 054 12497.67 56.60 54727.12 88888.00 2014-02-23 17:29:34.500 054 12497.67 56.65 54727.12 88888.00 2014-02-23 17:29:34.625 054 12497.70 56.62 54727.10 88888.00 2014-02-23 17:29:34.750 054 12497.67 56.65 54727.10 88888.00 2014-02-23 17:29:34.875 054 12497.67 56.67 54727.10 88888.00 2014-02-23 17:29:35.000 054 12497.73 56.70 54727.12 88888.00 2014-02-23 17:29:35.125 054 12497.70 56.73 54727.10 88888.00 2014-02-23 17:29:35.250 054 12497.65 56.67 54727.12 88888.00 2014-02-23 17:29:35.375 054 12497.67 56.70 54727.12 88888.00 2014-02-23 17:29:35.500 054 12497.65 56.75 54727.10 88888.00 2014-02-23 17:29:35.625 054 12497.62 56.75 54727.12 88888.00 2014-02-23 17:29:35.750 054 12497.60 56.75 54727.15 88888.00 2014-02-23 17:29:35.875 054 12497.62 56.75 54727.12 88888.00 2014-02-23 17:29:36.000 054 12497.65 56.77 54727.12 88888.00 2014-02-23 17:29:36.125 054 12497.67 56.80 54727.12 88888.00 2014-02-23 17:29:36.250 054 12497.62 56.80 54727.12 88888.00 2014-02-23 17:29:36.375 054 12497.65 56.83 54727.12 88888.00 2014-02-23 17:29:36.500 054 12497.62 56.90 54727.15 88888.00 2014-02-23 17:29:36.625 054 12497.62 56.92 54727.20 88888.00 2014-02-23 17:29:36.750 054 12497.60 56.92 54727.18 88888.00 2014-02-23 17:29:36.875 054 12497.55 56.98 54727.20 88888.00 2014-02-23 17:29:37.000 054 12497.58 57.00 54727.15 88888.00 2014-02-23 17:29:37.125 054 12497.55 56.98 54727.15 88888.00 2014-02-23 17:29:37.250 054 12497.50 56.95 54727.15 88888.00 2014-02-23 17:29:37.375 054 12497.50 57.00 54727.15 88888.00 2014-02-23 17:29:37.500 054 12497.48 57.10 54727.20 88888.00 2014-02-23 17:29:37.625 054 12497.40 57.12 54727.22 88888.00 2014-02-23 17:29:37.750 054 12497.35 57.15 54727.20 88888.00 2014-02-23 17:29:37.875 054 12497.30 57.12 54727.18 88888.00 2014-02-23 17:29:38.000 054 12497.30 57.17 54727.20 88888.00 2014-02-23 17:29:38.125 054 12497.23 57.17 54727.22 88888.00 2014-02-23 17:29:38.250 054 12497.15 57.15 54727.22 88888.00 2014-02-23 17:29:38.375 054 12497.08 57.23 54727.20 88888.00 2014-02-23 17:29:38.500 054 12497.10 57.23 54727.20 88888.00 2014-02-23 17:29:38.625 054 12497.15 57.25 54727.20 88888.00 2014-02-23 17:29:38.750 054 12497.12 57.23 54727.22 88888.00 2014-02-23 17:29:38.875 054 12497.08 57.23 54727.22 88888.00 2014-02-23 17:29:39.000 054 12497.05 57.27 54727.25 88888.00 2014-02-23 17:29:39.125 054 12496.98 57.27 54727.30 88888.00 2014-02-23 17:29:39.250 054 12496.95 57.23 54727.28 88888.00 2014-02-23 17:29:39.375 054 12496.95 57.23 54727.28 88888.00 2014-02-23 17:29:39.500 054 12496.92 57.25 54727.30 88888.00 2014-02-23 17:29:39.625 054 12496.92 57.25 54727.30 88888.00 2014-02-23 17:29:39.750 054 12496.90 57.23 54727.30 88888.00 2014-02-23 17:29:39.875 054 12496.88 57.25 54727.30 88888.00 2014-02-23 17:29:40.000 054 12496.85 57.20 54727.30 88888.00 2014-02-23 17:29:40.125 054 12496.92 57.23 54727.30 88888.00 2014-02-23 17:29:40.250 054 12496.95 57.23 54727.32 88888.00 2014-02-23 17:29:40.375 054 12496.88 57.25 54727.30 88888.00 2014-02-23 17:29:40.500 054 12496.95 57.25 54727.32 88888.00 2014-02-23 17:29:40.625 054 12496.98 57.27 54727.30 88888.00 2014-02-23 17:29:40.750 054 12496.98 57.30 54727.32 88888.00 2014-02-23 17:29:40.875 054 12496.95 57.33 54727.32 88888.00 2014-02-23 17:29:41.000 054 12496.92 57.38 54727.30 88888.00 2014-02-23 17:29:41.125 054 12496.90 57.45 54727.32 88888.00 2014-02-23 17:29:41.250 054 12496.92 57.48 54727.35 88888.00 2014-02-23 17:29:41.375 054 12496.95 57.50 54727.35 88888.00 2014-02-23 17:29:41.500 054 12496.98 57.52 54727.35 88888.00 2014-02-23 17:29:41.625 054 12496.95 57.55 54727.38 88888.00 2014-02-23 17:29:41.750 054 12497.02 57.60 54727.38 88888.00 2014-02-23 17:29:41.875 054 12496.95 57.62 54727.35 88888.00 2014-02-23 17:29:42.000 054 12496.92 57.62 54727.38 88888.00 2014-02-23 17:29:42.125 054 12496.88 57.62 54727.38 88888.00 2014-02-23 17:29:42.250 054 12496.88 57.65 54727.38 88888.00 2014-02-23 17:29:42.375 054 12496.90 57.65 54727.38 88888.00 2014-02-23 17:29:42.500 054 12496.88 57.62 54727.38 88888.00 2014-02-23 17:29:42.625 054 12496.83 57.65 54727.43 88888.00 2014-02-23 17:29:42.750 054 12496.77 57.67 54727.40 88888.00 2014-02-23 17:29:42.875 054 12496.80 57.70 54727.43 88888.00 2014-02-23 17:29:43.000 054 12496.83 57.73 54727.38 88888.00 2014-02-23 17:29:43.125 054 12496.80 57.75 54727.45 88888.00 2014-02-23 17:29:43.250 054 12496.77 57.77 54727.45 88888.00 2014-02-23 17:29:43.375 054 12496.75 57.77 54727.43 88888.00 2014-02-23 17:29:43.500 054 12496.75 57.77 54727.40 88888.00 2014-02-23 17:29:43.625 054 12496.75 57.80 54727.45 88888.00 2014-02-23 17:29:43.750 054 12496.75 57.85 54727.45 88888.00 2014-02-23 17:29:43.875 054 12496.73 57.88 54727.47 88888.00 2014-02-23 17:29:44.000 054 12496.73 57.88 54727.45 88888.00 2014-02-23 17:29:44.125 054 12496.77 57.88 54727.47 88888.00 2014-02-23 17:29:44.250 054 12496.73 57.88 54727.45 88888.00 2014-02-23 17:29:44.375 054 12496.73 57.85 54727.43 88888.00 2014-02-23 17:29:44.500 054 12496.73 57.90 54727.45 88888.00 2014-02-23 17:29:44.625 054 12496.75 57.98 54727.47 88888.00 2014-02-23 17:29:44.750 054 12496.75 58.05 54727.50 88888.00 2014-02-23 17:29:44.875 054 12496.67 58.08 54727.50 88888.00 2014-02-23 17:29:45.000 054 12496.58 58.05 54727.45 88888.00 2014-02-23 17:29:45.125 054 12496.58 58.08 54727.50 88888.00 2014-02-23 17:29:45.250 054 12496.52 58.02 54727.45 88888.00 2014-02-23 17:29:45.375 054 12496.52 58.05 54727.50 88888.00 2014-02-23 17:29:45.500 054 12496.55 58.08 54727.50 88888.00 2014-02-23 17:29:45.625 054 12496.55 58.08 54727.53 88888.00 2014-02-23 17:29:45.750 054 12496.60 58.08 54727.50 88888.00 2014-02-23 17:29:45.875 054 12496.52 58.08 54727.50 88888.00 2014-02-23 17:29:46.000 054 12496.42 58.08 54727.47 88888.00 2014-02-23 17:29:46.125 054 12496.45 58.08 54727.55 88888.00 2014-02-23 17:29:46.250 054 12496.42 58.02 54727.57 88888.00 2014-02-23 17:29:46.375 054 12496.40 58.08 54727.53 88888.00 2014-02-23 17:29:46.500 054 12496.35 58.05 54727.57 88888.00 2014-02-23 17:29:46.625 054 12496.33 57.98 54727.60 88888.00 2014-02-23 17:29:46.750 054 12496.25 57.98 54727.57 88888.00 2014-02-23 17:29:46.875 054 12496.17 57.98 54727.62 88888.00 2014-02-23 17:29:47.000 054 12496.17 57.95 54727.60 88888.00 2014-02-23 17:29:47.125 054 12496.17 57.90 54727.62 88888.00 2014-02-23 17:29:47.250 054 12496.10 57.90 54727.65 88888.00 2014-02-23 17:29:47.375 054 12496.05 57.90 54727.65 88888.00 2014-02-23 17:29:47.500 054 12496.02 57.90 54727.65 88888.00 2014-02-23 17:29:47.625 054 12496.00 57.83 54727.65 88888.00 2014-02-23 17:29:47.750 054 12496.02 57.77 54727.68 88888.00 2014-02-23 17:29:47.875 054 12496.02 57.77 54727.65 88888.00 2014-02-23 17:29:48.000 054 12496.02 57.73 54727.68 88888.00 2014-02-23 17:29:48.125 054 12495.98 57.73 54727.70 88888.00 2014-02-23 17:29:48.250 054 12495.92 57.67 54727.75 88888.00 2014-02-23 17:29:48.375 054 12495.92 57.62 54727.70 88888.00 2014-02-23 17:29:48.500 054 12495.90 57.60 54727.70 88888.00 2014-02-23 17:29:48.625 054 12495.90 57.60 54727.72 88888.00 2014-02-23 17:29:48.750 054 12495.95 57.58 54727.75 88888.00 2014-02-23 17:29:48.875 054 12496.00 57.52 54727.75 88888.00 2014-02-23 17:29:49.000 054 12496.00 57.50 54727.78 88888.00 2014-02-23 17:29:49.125 054 12496.02 57.42 54727.75 88888.00 2014-02-23 17:29:49.250 054 12495.92 57.35 54727.75 88888.00 2014-02-23 17:29:49.375 054 12495.95 57.30 54727.78 88888.00 2014-02-23 17:29:49.500 054 12496.00 57.30 54727.80 88888.00 2014-02-23 17:29:49.625 054 12496.00 57.27 54727.78 88888.00 2014-02-23 17:29:49.750 054 12495.95 57.20 54727.78 88888.00 2014-02-23 17:29:49.875 054 12496.00 57.17 54727.80 88888.00 2014-02-23 17:29:50.000 054 12496.02 57.15 54727.80 88888.00 2014-02-23 17:29:50.125 054 12496.08 57.08 54727.82 88888.00 2014-02-23 17:29:50.250 054 12496.10 56.98 54727.78 88888.00 2014-02-23 17:29:50.375 054 12496.10 56.98 54727.80 88888.00 2014-02-23 17:29:50.500 054 12496.12 56.95 54727.82 88888.00 2014-02-23 17:29:50.625 054 12496.17 56.92 54727.82 88888.00 2014-02-23 17:29:50.750 054 12496.20 56.90 54727.82 88888.00 2014-02-23 17:29:50.875 054 12496.23 56.85 54727.85 88888.00 2014-02-23 17:29:51.000 054 12496.25 56.85 54727.85 88888.00 2014-02-23 17:29:51.125 054 12496.38 56.85 54727.88 88888.00 2014-02-23 17:29:51.250 054 12496.45 56.83 54727.90 88888.00 2014-02-23 17:29:51.375 054 12496.55 56.83 54727.88 88888.00 2014-02-23 17:29:51.500 054 12496.60 56.80 54727.85 88888.00 2014-02-23 17:29:51.625 054 12496.60 56.77 54727.88 88888.00 2014-02-23 17:29:51.750 054 12496.55 56.77 54727.82 88888.00 2014-02-23 17:29:51.875 054 12496.58 56.75 54727.82 88888.00 2014-02-23 17:29:52.000 054 12496.62 56.73 54727.82 88888.00 2014-02-23 17:29:52.125 054 12496.60 56.73 54727.82 88888.00 2014-02-23 17:29:52.250 054 12496.65 56.70 54727.85 88888.00 2014-02-23 17:29:52.375 054 12496.77 56.73 54727.82 88888.00 2014-02-23 17:29:52.500 054 12496.80 56.70 54727.82 88888.00 2014-02-23 17:29:52.625 054 12496.75 56.67 54727.82 88888.00 2014-02-23 17:29:52.750 054 12496.80 56.70 54727.85 88888.00 2014-02-23 17:29:52.875 054 12496.85 56.70 54727.85 88888.00 2014-02-23 17:29:53.000 054 12496.88 56.65 54727.80 88888.00 2014-02-23 17:29:53.125 054 12496.95 56.65 54727.82 88888.00 2014-02-23 17:29:53.250 054 12497.00 56.62 54727.82 88888.00 2014-02-23 17:29:53.375 054 12497.00 56.60 54727.82 88888.00 2014-02-23 17:29:53.500 054 12497.00 56.62 54727.80 88888.00 2014-02-23 17:29:53.625 054 12497.15 56.62 54727.78 88888.00 2014-02-23 17:29:53.750 054 12497.15 56.60 54727.80 88888.00 2014-02-23 17:29:53.875 054 12497.15 56.60 54727.78 88888.00 2014-02-23 17:29:54.000 054 12497.17 56.62 54727.78 88888.00 2014-02-23 17:29:54.125 054 12497.25 56.70 54727.80 88888.00 2014-02-23 17:29:54.250 054 12497.27 56.70 54727.80 88888.00 2014-02-23 17:29:54.375 054 12497.35 56.73 54727.78 88888.00 2014-02-23 17:29:54.500 054 12497.38 56.73 54727.75 88888.00 2014-02-23 17:29:54.625 054 12497.35 56.73 54727.78 88888.00 2014-02-23 17:29:54.750 054 12497.33 56.75 54727.78 88888.00 2014-02-23 17:29:54.875 054 12497.30 56.77 54727.75 88888.00 2014-02-23 17:29:55.000 054 12497.33 56.77 54727.72 88888.00 2014-02-23 17:29:55.125 054 12497.40 56.83 54727.78 88888.00 2014-02-23 17:29:55.250 054 12497.42 56.85 54727.78 88888.00 2014-02-23 17:29:55.375 054 12497.55 56.88 54727.75 88888.00 2014-02-23 17:29:55.500 054 12497.52 56.88 54727.75 88888.00 2014-02-23 17:29:55.625 054 12497.42 56.88 54727.78 88888.00 2014-02-23 17:29:55.750 054 12497.50 56.90 54727.75 88888.00 2014-02-23 17:29:55.875 054 12497.60 56.92 54727.75 88888.00 2014-02-23 17:29:56.000 054 12497.67 56.95 54727.72 88888.00 2014-02-23 17:29:56.125 054 12497.73 56.95 54727.75 88888.00 2014-02-23 17:29:56.250 054 12497.70 56.95 54727.70 88888.00 2014-02-23 17:29:56.375 054 12497.73 56.95 54727.68 88888.00 2014-02-23 17:29:56.500 054 12497.73 56.98 54727.72 88888.00 2014-02-23 17:29:56.625 054 12497.70 57.02 54727.72 88888.00 2014-02-23 17:29:56.750 054 12497.70 57.02 54727.72 88888.00 2014-02-23 17:29:56.875 054 12497.70 57.10 54727.72 88888.00 2014-02-23 17:29:57.000 054 12497.70 57.08 54727.70 88888.00 2014-02-23 17:29:57.125 054 12497.77 57.08 54727.72 88888.00 2014-02-23 17:29:57.250 054 12497.80 57.12 54727.72 88888.00 2014-02-23 17:29:57.375 054 12497.90 57.15 54727.78 88888.00 2014-02-23 17:29:57.500 054 12497.90 57.12 54727.75 88888.00 2014-02-23 17:29:57.625 054 12497.83 57.17 54727.78 88888.00 2014-02-23 17:29:57.750 054 12497.85 57.23 54727.80 88888.00 2014-02-23 17:29:57.875 054 12497.80 57.25 54727.78 88888.00 2014-02-23 17:29:58.000 054 12497.77 57.25 54727.75 88888.00 2014-02-23 17:29:58.125 054 12497.85 57.25 54727.78 88888.00 2014-02-23 17:29:58.250 054 12497.83 57.25 54727.75 88888.00 2014-02-23 17:29:58.375 054 12497.83 57.25 54727.72 88888.00 2014-02-23 17:29:58.500 054 12497.80 57.27 54727.75 88888.00 2014-02-23 17:29:58.625 054 12497.75 57.33 54727.75 88888.00 2014-02-23 17:29:58.750 054 12497.73 57.33 54727.70 88888.00 2014-02-23 17:29:58.875 054 12497.75 57.30 54727.75 88888.00 2014-02-23 17:29:59.000 054 12497.73 57.33 54727.75 88888.00 2014-02-23 17:29:59.125 054 12497.83 57.33 54727.78 88888.00 2014-02-23 17:29:59.250 054 12497.85 57.30 54727.78 88888.00 2014-02-23 17:29:59.375 054 12497.88 57.38 54727.75 88888.00 2014-02-23 17:29:59.500 054 12497.85 57.40 54727.78 88888.00 2014-02-23 17:29:59.625 054 12497.88 57.40 54727.78 88888.00 2014-02-23 17:29:59.750 054 12497.83 57.40 54727.75 88888.00 2014-02-23 17:29:59.875 054 12497.77 57.42 54727.78 88888.00 2014-02-23 17:30:00.000 054 12497.70 57.48 54727.78 88888.00 2014-02-23 17:30:00.125 054 12497.67 57.48 54727.78 88888.00 2014-02-23 17:30:00.250 054 12497.65 57.45 54727.78 88888.00 2014-02-23 17:30:00.375 054 12497.75 57.50 54727.80 88888.00 2014-02-23 17:30:00.500 054 12497.73 57.55 54727.80 88888.00 2014-02-23 17:30:00.625 054 12497.65 57.58 54727.85 88888.00 2014-02-23 17:30:00.750 054 12497.58 57.58 54727.82 88888.00 2014-02-23 17:30:00.875 054 12497.58 57.60 54727.82 88888.00 2014-02-23 17:30:01.000 054 12497.58 57.60 54727.80 88888.00 2014-02-23 17:30:01.125 054 12497.60 57.62 54727.80 88888.00 2014-02-23 17:30:01.250 054 12497.60 57.67 54727.88 88888.00 2014-02-23 17:30:01.375 054 12497.62 57.73 54727.82 88888.00 2014-02-23 17:30:01.500 054 12497.60 57.77 54727.85 88888.00 2014-02-23 17:30:01.625 054 12497.60 57.80 54727.88 88888.00 2014-02-23 17:30:01.750 054 12497.58 57.85 54727.88 88888.00 2014-02-23 17:30:01.875 054 12497.60 57.90 54727.90 88888.00 2014-02-23 17:30:02.000 054 12497.60 57.92 54727.88 88888.00 2014-02-23 17:30:02.125 054 12497.55 57.98 54727.85 88888.00 2014-02-23 17:30:02.250 054 12497.50 58.02 54727.85 88888.00 2014-02-23 17:30:02.375 054 12497.52 58.00 54727.85 88888.00 2014-02-23 17:30:02.500 054 12497.60 58.08 54727.88 88888.00 2014-02-23 17:30:02.625 054 12497.60 58.15 54727.90 88888.00 2014-02-23 17:30:02.750 054 12497.52 58.23 54727.90 88888.00 2014-02-23 17:30:02.875 054 12497.55 58.27 54727.93 88888.00 2014-02-23 17:30:03.000 054 12497.52 58.27 54727.90 88888.00 2014-02-23 17:30:03.125 054 12497.55 58.30 54727.93 88888.00 2014-02-23 17:30:03.250 054 12497.50 58.33 54727.90 88888.00 2014-02-23 17:30:03.375 054 12497.48 58.38 54727.85 88888.00 2014-02-23 17:30:03.500 054 12497.52 58.38 54727.90 88888.00 2014-02-23 17:30:03.625 054 12497.55 58.40 54727.93 88888.00 2014-02-23 17:30:03.750 054 12497.55 58.40 54727.90 88888.00 2014-02-23 17:30:03.875 054 12497.58 58.38 54727.90 88888.00 2014-02-23 17:30:04.000 054 12497.65 58.42 54727.90 88888.00 2014-02-23 17:30:04.125 054 12497.67 58.40 54727.95 88888.00 2014-02-23 17:30:04.250 054 12497.62 58.40 54727.93 88888.00 2014-02-23 17:30:04.375 054 12497.65 58.38 54727.95 88888.00 2014-02-23 17:30:04.500 054 12497.67 58.38 54727.95 88888.00 2014-02-23 17:30:04.625 054 12497.67 58.33 54727.93 88888.00 2014-02-23 17:30:04.750 054 12497.70 58.33 54727.93 88888.00 2014-02-23 17:30:04.875 054 12497.75 58.30 54727.93 88888.00 2014-02-23 17:30:05.000 054 12497.80 58.27 54727.93 88888.00 2014-02-23 17:30:05.125 054 12497.77 58.27 54727.95 88888.00 2014-02-23 17:30:05.250 054 12497.70 58.30 54727.97 88888.00 2014-02-23 17:30:05.375 054 12497.67 58.30 54727.97 88888.00 2014-02-23 17:30:05.500 054 12497.75 58.33 54727.97 88888.00 2014-02-23 17:30:05.625 054 12497.80 58.30 54727.97 88888.00 2014-02-23 17:30:05.750 054 12497.80 58.33 54727.97 88888.00 2014-02-23 17:30:05.875 054 12497.80 58.38 54728.00 88888.00 2014-02-23 17:30:06.000 054 12497.85 58.38 54728.00 88888.00 2014-02-23 17:30:06.125 054 12497.92 58.38 54728.00 88888.00 2014-02-23 17:30:06.250 054 12497.90 58.35 54728.03 88888.00 2014-02-23 17:30:06.375 054 12497.88 58.38 54728.05 88888.00 2014-02-23 17:30:06.500 054 12497.85 58.42 54728.05 88888.00 2014-02-23 17:30:06.625 054 12497.83 58.45 54728.05 88888.00 2014-02-23 17:30:06.750 054 12497.85 58.48 54728.05 88888.00 2014-02-23 17:30:06.875 054 12497.90 58.45 54728.05 88888.00 2014-02-23 17:30:07.000 054 12497.92 58.45 54728.05 88888.00 2014-02-23 17:30:07.125 054 12497.98 58.45 54728.07 88888.00 2014-02-23 17:30:07.250 054 12497.90 58.50 54728.07 88888.00 2014-02-23 17:30:07.375 054 12497.90 58.50 54728.07 88888.00 2014-02-23 17:30:07.500 054 12497.95 58.52 54728.05 88888.00 2014-02-23 17:30:07.625 054 12497.95 58.48 54728.05 88888.00 2014-02-23 17:30:07.750 054 12497.92 58.50 54728.05 88888.00 2014-02-23 17:30:07.875 054 12497.92 58.52 54728.05 88888.00 2014-02-23 17:30:08.000 054 12497.98 58.50 54728.03 88888.00 2014-02-23 17:30:08.125 054 12497.90 58.52 54728.05 88888.00 2014-02-23 17:30:08.250 054 12497.83 58.48 54728.07 88888.00 2014-02-23 17:30:08.375 054 12497.85 58.48 54728.07 88888.00 2014-02-23 17:30:08.500 054 12497.85 58.48 54728.10 88888.00 2014-02-23 17:30:08.625 054 12497.85 58.45 54728.10 88888.00 2014-02-23 17:30:08.750 054 12497.83 58.42 54728.12 88888.00 2014-02-23 17:30:08.875 054 12497.83 58.42 54728.12 88888.00 2014-02-23 17:30:09.000 054 12497.85 58.40 54728.07 88888.00 2014-02-23 17:30:09.125 054 12497.83 58.40 54728.12 88888.00 2014-02-23 17:30:09.250 054 12497.77 58.40 54728.12 88888.00 2014-02-23 17:30:09.375 054 12497.85 58.40 54728.15 88888.00 2014-02-23 17:30:09.500 054 12497.88 58.38 54728.12 88888.00 2014-02-23 17:30:09.625 054 12497.88 58.35 54728.12 88888.00 2014-02-23 17:30:09.750 054 12497.90 58.35 54728.12 88888.00 2014-02-23 17:30:09.875 054 12497.95 58.38 54728.15 88888.00 2014-02-23 17:30:10.000 054 12497.98 58.40 54728.15 88888.00 2014-02-23 17:30:10.125 054 12498.05 58.42 54728.20 88888.00 2014-02-23 17:30:10.250 054 12497.95 58.40 54728.20 88888.00 2014-02-23 17:30:10.375 054 12497.92 58.38 54728.20 88888.00 2014-02-23 17:30:10.500 054 12497.98 58.40 54728.18 88888.00 2014-02-23 17:30:10.625 054 12497.98 58.42 54728.15 88888.00 2014-02-23 17:30:10.750 054 12497.95 58.42 54728.18 88888.00 2014-02-23 17:30:10.875 054 12497.98 58.42 54728.20 88888.00 2014-02-23 17:30:11.000 054 12497.98 58.40 54728.15 88888.00 2014-02-23 17:30:11.125 054 12498.02 58.42 54728.15 88888.00 2014-02-23 17:30:11.250 054 12498.02 58.42 54728.20 88888.00 2014-02-23 17:30:11.375 054 12498.05 58.40 54728.22 88888.00 2014-02-23 17:30:11.500 054 12498.08 58.42 54728.22 88888.00 2014-02-23 17:30:11.625 054 12498.08 58.40 54728.28 88888.00 2014-02-23 17:30:11.750 054 12498.10 58.40 54728.28 88888.00 2014-02-23 17:30:11.875 054 12498.08 58.40 54728.28 88888.00 2014-02-23 17:30:12.000 054 12498.10 58.40 54728.25 88888.00 2014-02-23 17:30:12.125 054 12498.10 58.38 54728.28 88888.00 2014-02-23 17:30:12.250 054 12498.05 58.40 54728.28 88888.00 2014-02-23 17:30:12.375 054 12498.15 58.42 54728.28 88888.00 2014-02-23 17:30:12.500 054 12498.17 58.45 54728.28 88888.00 2014-02-23 17:30:12.625 054 12498.20 58.40 54728.28 88888.00 2014-02-23 17:30:12.750 054 12498.17 58.42 54728.28 88888.00 2014-02-23 17:30:12.875 054 12498.12 58.42 54728.30 88888.00 2014-02-23 17:30:13.000 054 12498.17 58.42 54728.28 88888.00 2014-02-23 17:30:13.125 054 12498.23 58.42 54728.28 88888.00 2014-02-23 17:30:13.250 054 12498.23 58.42 54728.28 88888.00 2014-02-23 17:30:13.375 054 12498.30 58.48 54728.30 88888.00 2014-02-23 17:30:13.500 054 12498.38 58.48 54728.35 88888.00 2014-02-23 17:30:13.625 054 12498.42 58.45 54728.32 88888.00 2014-02-23 17:30:13.750 054 12498.40 58.42 54728.32 88888.00 2014-02-23 17:30:13.875 054 12498.35 58.42 54728.32 88888.00 2014-02-23 17:30:14.000 054 12498.35 58.45 54728.30 88888.00 2014-02-23 17:30:14.125 054 12498.35 58.45 54728.35 88888.00 2014-02-23 17:30:14.250 054 12498.38 58.45 54728.38 88888.00 2014-02-23 17:30:14.375 054 12498.40 58.45 54728.35 88888.00 2014-02-23 17:30:14.500 054 12498.38 58.42 54728.38 88888.00 2014-02-23 17:30:14.625 054 12498.38 58.42 54728.32 88888.00 2014-02-23 17:30:14.750 054 12498.35 58.42 54728.32 88888.00 2014-02-23 17:30:14.875 054 12498.45 58.45 54728.35 88888.00 2014-02-23 17:30:15.000 054 12498.50 58.42 54728.35 88888.00 2014-02-23 17:30:15.125 054 12498.50 58.42 54728.38 88888.00 2014-02-23 17:30:15.250 054 12498.58 58.42 54728.40 88888.00 2014-02-23 17:30:15.375 054 12498.65 58.40 54728.38 88888.00 2014-02-23 17:30:15.500 054 12498.65 58.40 54728.40 88888.00 2014-02-23 17:30:15.625 054 12498.65 58.42 54728.38 88888.00 2014-02-23 17:30:15.750 054 12498.67 58.42 54728.40 88888.00 2014-02-23 17:30:15.875 054 12498.73 58.42 54728.43 88888.00 2014-02-23 17:30:16.000 054 12498.80 58.42 54728.40 88888.00 2014-02-23 17:30:16.125 054 12498.70 58.42 54728.43 88888.00 2014-02-23 17:30:16.250 054 12498.65 58.42 54728.40 88888.00 2014-02-23 17:30:16.375 054 12498.67 58.40 54728.40 88888.00 2014-02-23 17:30:16.500 054 12498.77 58.40 54728.40 88888.00 2014-02-23 17:30:16.625 054 12498.75 58.42 54728.43 88888.00 2014-02-23 17:30:16.750 054 12498.83 58.48 54728.43 88888.00 2014-02-23 17:30:16.875 054 12498.75 58.50 54728.45 88888.00 2014-02-23 17:30:17.000 054 12498.77 58.50 54728.45 88888.00 2014-02-23 17:30:17.125 054 12498.80 58.50 54728.45 88888.00 2014-02-23 17:30:17.250 054 12498.83 58.52 54728.47 88888.00 2014-02-23 17:30:17.375 054 12498.85 58.50 54728.47 88888.00 2014-02-23 17:30:17.500 054 12498.77 58.52 54728.47 88888.00 2014-02-23 17:30:17.625 054 12498.75 58.50 54728.47 88888.00 2014-02-23 17:30:17.750 054 12498.73 58.45 54728.47 88888.00 2014-02-23 17:30:17.875 054 12498.73 58.48 54728.47 88888.00 2014-02-23 17:30:18.000 054 12498.77 58.48 54728.47 88888.00 2014-02-23 17:30:18.125 054 12498.77 58.48 54728.50 88888.00 2014-02-23 17:30:18.250 054 12498.75 58.45 54728.55 88888.00 2014-02-23 17:30:18.375 054 12498.77 58.45 54728.55 88888.00 2014-02-23 17:30:18.500 054 12498.77 58.48 54728.53 88888.00 2014-02-23 17:30:18.625 054 12498.77 58.50 54728.53 88888.00 2014-02-23 17:30:18.750 054 12498.77 58.48 54728.53 88888.00 2014-02-23 17:30:18.875 054 12498.75 58.48 54728.53 88888.00 2014-02-23 17:30:19.000 054 12498.77 58.50 54728.50 88888.00 2014-02-23 17:30:19.125 054 12498.75 58.50 54728.50 88888.00 2014-02-23 17:30:19.250 054 12498.73 58.52 54728.55 88888.00 2014-02-23 17:30:19.375 054 12498.73 58.55 54728.57 88888.00 2014-02-23 17:30:19.500 054 12498.67 58.52 54728.55 88888.00 2014-02-23 17:30:19.625 054 12498.67 58.58 54728.55 88888.00 2014-02-23 17:30:19.750 054 12498.67 58.62 54728.53 88888.00 2014-02-23 17:30:19.875 054 12498.70 58.65 54728.55 88888.00 2014-02-23 17:30:20.000 054 12498.67 58.67 54728.55 88888.00 2014-02-23 17:30:20.125 054 12498.60 58.73 54728.55 88888.00 2014-02-23 17:30:20.250 054 12498.60 58.73 54728.55 88888.00 2014-02-23 17:30:20.375 054 12498.62 58.73 54728.57 88888.00 2014-02-23 17:30:20.500 054 12498.65 58.77 54728.60 88888.00 2014-02-23 17:30:20.625 054 12498.67 58.83 54728.60 88888.00 2014-02-23 17:30:20.750 054 12498.58 58.77 54728.57 88888.00 2014-02-23 17:30:20.875 054 12498.55 58.80 54728.57 88888.00 2014-02-23 17:30:21.000 054 12498.55 58.77 54728.55 88888.00 2014-02-23 17:30:21.125 054 12498.58 58.80 54728.55 88888.00 2014-02-23 17:30:21.250 054 12498.52 58.77 54728.60 88888.00 2014-02-23 17:30:21.375 054 12498.52 58.83 54728.62 88888.00 2014-02-23 17:30:21.500 054 12498.60 58.83 54728.65 88888.00 2014-02-23 17:30:21.625 054 12498.67 58.85 54728.65 88888.00 2014-02-23 17:30:21.750 054 12498.60 58.85 54728.65 88888.00 2014-02-23 17:30:21.875 054 12498.60 58.88 54728.65 88888.00 2014-02-23 17:30:22.000 054 12498.55 58.85 54728.65 88888.00 2014-02-23 17:30:22.125 054 12498.55 58.85 54728.65 88888.00 2014-02-23 17:30:22.250 054 12498.50 58.85 54728.65 88888.00 2014-02-23 17:30:22.375 054 12498.58 58.83 54728.65 88888.00 2014-02-23 17:30:22.500 054 12498.62 58.83 54728.68 88888.00 2014-02-23 17:30:22.625 054 12498.65 58.80 54728.68 88888.00 2014-02-23 17:30:22.750 054 12498.60 58.83 54728.65 88888.00 2014-02-23 17:30:22.875 054 12498.73 58.83 54728.70 88888.00 2014-02-23 17:30:23.000 054 12498.75 58.85 54728.70 88888.00 2014-02-23 17:30:23.125 054 12498.73 58.85 54728.70 88888.00 2014-02-23 17:30:23.250 054 12498.62 58.85 54728.70 88888.00 2014-02-23 17:30:23.375 054 12498.67 58.88 54728.65 88888.00 2014-02-23 17:30:23.500 054 12498.70 58.90 54728.68 88888.00 2014-02-23 17:30:23.625 054 12498.70 58.95 54728.72 88888.00 2014-02-23 17:30:23.750 054 12498.70 58.98 54728.72 88888.00 2014-02-23 17:30:23.875 054 12498.67 58.95 54728.70 88888.00 2014-02-23 17:30:24.000 054 12498.65 58.95 54728.70 88888.00 2014-02-23 17:30:24.125 054 12498.62 58.98 54728.72 88888.00 2014-02-23 17:30:24.250 054 12498.67 58.98 54728.72 88888.00 2014-02-23 17:30:24.375 054 12498.65 59.02 54728.72 88888.00 2014-02-23 17:30:24.500 054 12498.62 59.00 54728.72 88888.00 2014-02-23 17:30:24.625 054 12498.60 59.00 54728.78 88888.00 2014-02-23 17:30:24.750 054 12498.62 58.98 54728.78 88888.00 2014-02-23 17:30:24.875 054 12498.65 58.92 54728.78 88888.00 2014-02-23 17:30:25.000 054 12498.62 59.00 54728.75 88888.00 2014-02-23 17:30:25.125 054 12498.67 59.00 54728.78 88888.00 2014-02-23 17:30:25.250 054 12498.75 58.98 54728.80 88888.00 2014-02-23 17:30:25.375 054 12498.85 59.00 54728.80 88888.00 2014-02-23 17:30:25.500 054 12498.77 58.95 54728.78 88888.00 2014-02-23 17:30:25.625 054 12498.75 58.95 54728.80 88888.00 2014-02-23 17:30:25.750 054 12498.75 59.00 54728.80 88888.00 2014-02-23 17:30:25.875 054 12498.75 58.98 54728.80 88888.00 2014-02-23 17:30:26.000 054 12498.70 58.92 54728.82 88888.00 2014-02-23 17:30:26.125 054 12498.67 58.90 54728.85 88888.00 2014-02-23 17:30:26.250 054 12498.60 58.90 54728.82 88888.00 2014-02-23 17:30:26.375 054 12498.67 58.90 54728.85 88888.00 2014-02-23 17:30:26.500 054 12498.67 58.92 54728.85 88888.00 2014-02-23 17:30:26.625 054 12498.67 58.90 54728.82 88888.00 2014-02-23 17:30:26.750 054 12498.65 58.90 54728.88 88888.00 2014-02-23 17:30:26.875 054 12498.62 58.90 54728.88 88888.00 2014-02-23 17:30:27.000 054 12498.65 58.90 54728.88 88888.00 2014-02-23 17:30:27.125 054 12498.67 58.90 54728.85 88888.00 2014-02-23 17:30:27.250 054 12498.65 58.92 54728.90 88888.00 2014-02-23 17:30:27.375 054 12498.77 59.00 54728.90 88888.00 2014-02-23 17:30:27.500 054 12498.77 59.00 54728.90 88888.00 2014-02-23 17:30:27.625 054 12498.77 59.00 54728.93 88888.00 2014-02-23 17:30:27.750 054 12498.77 58.98 54728.90 88888.00 2014-02-23 17:30:27.875 054 12498.77 58.98 54728.90 88888.00 2014-02-23 17:30:28.000 054 12498.77 59.02 54728.95 88888.00 2014-02-23 17:30:28.125 054 12498.75 59.05 54728.93 88888.00 2014-02-23 17:30:28.250 054 12498.70 59.02 54728.95 88888.00 2014-02-23 17:30:28.375 054 12498.67 59.02 54728.95 88888.00 2014-02-23 17:30:28.500 054 12498.65 59.00 54728.90 88888.00 2014-02-23 17:30:28.625 054 12498.62 59.00 54728.93 88888.00 2014-02-23 17:30:28.750 054 12498.62 59.05 54728.93 88888.00 2014-02-23 17:30:28.875 054 12498.73 59.05 54728.93 88888.00 2014-02-23 17:30:29.000 054 12498.73 59.08 54728.93 88888.00 2014-02-23 17:30:29.125 054 12498.70 59.12 54728.95 88888.00 2014-02-23 17:30:29.250 054 12498.67 59.17 54728.93 88888.00 2014-02-23 17:30:29.375 054 12498.73 59.20 54728.97 88888.00 2014-02-23 17:30:29.500 054 12498.70 59.23 54728.95 88888.00 2014-02-23 17:30:29.625 054 12498.73 59.25 54728.97 88888.00 2014-02-23 17:30:29.750 054 12498.70 59.30 54729.00 88888.00 2014-02-23 17:30:29.875 054 12498.73 59.33 54729.00 88888.00 2014-02-23 17:30:30.000 054 12498.70 59.35 54728.97 88888.00 2014-02-23 17:30:30.125 054 12498.70 59.38 54728.95 88888.00 2014-02-23 17:30:30.250 054 12498.67 59.38 54728.97 88888.00 2014-02-23 17:30:30.375 054 12498.73 59.42 54728.97 88888.00 2014-02-23 17:30:30.500 054 12498.83 59.48 54729.00 88888.00 2014-02-23 17:30:30.625 054 12498.90 59.52 54728.97 88888.00 2014-02-23 17:30:30.750 054 12498.95 59.58 54728.97 88888.00 2014-02-23 17:30:30.875 054 12498.88 59.62 54729.00 88888.00 2014-02-23 17:30:31.000 054 12498.83 59.60 54728.97 88888.00 2014-02-23 17:30:31.125 054 12498.77 59.67 54729.00 88888.00 2014-02-23 17:30:31.250 054 12498.70 59.67 54729.00 88888.00 2014-02-23 17:30:31.375 054 12498.77 59.73 54729.03 88888.00 2014-02-23 17:30:31.500 054 12498.83 59.73 54729.03 88888.00 2014-02-23 17:30:31.625 054 12498.77 59.73 54729.03 88888.00 2014-02-23 17:30:31.750 054 12498.65 59.70 54729.03 88888.00 2014-02-23 17:30:31.875 054 12498.55 59.75 54729.07 88888.00 2014-02-23 17:30:32.000 054 12498.58 59.77 54729.07 88888.00 2014-02-23 17:30:32.125 054 12498.58 59.75 54729.07 88888.00 2014-02-23 17:30:32.250 054 12498.60 59.73 54729.10 88888.00 2014-02-23 17:30:32.375 054 12498.70 59.73 54729.05 88888.00 2014-02-23 17:30:32.500 054 12498.65 59.73 54729.10 88888.00 2014-02-23 17:30:32.625 054 12498.55 59.73 54729.10 88888.00 2014-02-23 17:30:32.750 054 12498.48 59.73 54729.12 88888.00 2014-02-23 17:30:32.875 054 12498.48 59.67 54729.12 88888.00 2014-02-23 17:30:33.000 054 12498.52 59.65 54729.12 88888.00 2014-02-23 17:30:33.125 054 12498.60 59.73 54729.15 88888.00 2014-02-23 17:30:33.250 054 12498.58 59.73 54729.18 88888.00 2014-02-23 17:30:33.375 054 12498.52 59.67 54729.15 88888.00 2014-02-23 17:30:33.500 054 12498.50 59.65 54729.15 88888.00 2014-02-23 17:30:33.625 054 12498.52 59.65 54729.18 88888.00 2014-02-23 17:30:33.750 054 12498.52 59.65 54729.18 88888.00 2014-02-23 17:30:33.875 054 12498.50 59.67 54729.18 88888.00 2014-02-23 17:30:34.000 054 12498.55 59.67 54729.20 88888.00 2014-02-23 17:30:34.125 054 12498.48 59.67 54729.18 88888.00 2014-02-23 17:30:34.250 054 12498.42 59.62 54729.18 88888.00 2014-02-23 17:30:34.375 054 12498.45 59.62 54729.20 88888.00 2014-02-23 17:30:34.500 054 12498.45 59.60 54729.18 88888.00 2014-02-23 17:30:34.625 054 12498.45 59.60 54729.18 88888.00 2014-02-23 17:30:34.750 054 12498.42 59.60 54729.20 88888.00 2014-02-23 17:30:34.875 054 12498.42 59.60 54729.22 88888.00 2014-02-23 17:30:35.000 054 12498.42 59.58 54729.20 88888.00 2014-02-23 17:30:35.125 054 12498.48 59.60 54729.22 88888.00 2014-02-23 17:30:35.250 054 12498.48 59.60 54729.25 88888.00 2014-02-23 17:30:35.375 054 12498.50 59.60 54729.25 88888.00 2014-02-23 17:30:35.500 054 12498.45 59.55 54729.28 88888.00 2014-02-23 17:30:35.625 054 12498.45 59.58 54729.25 88888.00 2014-02-23 17:30:35.750 054 12498.45 59.58 54729.25 88888.00 2014-02-23 17:30:35.875 054 12498.45 59.55 54729.25 88888.00 2014-02-23 17:30:36.000 054 12498.48 59.50 54729.20 88888.00 2014-02-23 17:30:36.125 054 12498.42 59.48 54729.22 88888.00 2014-02-23 17:30:36.250 054 12498.42 59.48 54729.25 88888.00 2014-02-23 17:30:36.375 054 12498.48 59.50 54729.25 88888.00 2014-02-23 17:30:36.500 054 12498.48 59.52 54729.28 88888.00 2014-02-23 17:30:36.625 054 12498.48 59.48 54729.22 88888.00 2014-02-23 17:30:36.750 054 12498.50 59.48 54729.22 88888.00 2014-02-23 17:30:36.875 054 12498.58 59.45 54729.25 88888.00 2014-02-23 17:30:37.000 054 12498.60 59.40 54729.22 88888.00 2014-02-23 17:30:37.125 054 12498.55 59.38 54729.22 88888.00 2014-02-23 17:30:37.250 054 12498.60 59.33 54729.25 88888.00 2014-02-23 17:30:37.375 054 12498.73 59.35 54729.25 88888.00 2014-02-23 17:30:37.500 054 12498.75 59.33 54729.25 88888.00 2014-02-23 17:30:37.625 054 12498.73 59.30 54729.25 88888.00 2014-02-23 17:30:37.750 054 12498.65 59.30 54729.28 88888.00 2014-02-23 17:30:37.875 054 12498.58 59.30 54729.28 88888.00 2014-02-23 17:30:38.000 054 12498.62 59.27 54729.25 88888.00 2014-02-23 17:30:38.125 054 12498.75 59.27 54729.28 88888.00 2014-02-23 17:30:38.250 054 12498.77 59.30 54729.25 88888.00 2014-02-23 17:30:38.375 054 12498.75 59.25 54729.22 88888.00 2014-02-23 17:30:38.500 054 12498.75 59.27 54729.28 88888.00 2014-02-23 17:30:38.625 054 12498.77 59.23 54729.28 88888.00 2014-02-23 17:30:38.750 054 12498.77 59.23 54729.25 88888.00 2014-02-23 17:30:38.875 054 12498.85 59.23 54729.25 88888.00 2014-02-23 17:30:39.000 054 12498.90 59.25 54729.28 88888.00 2014-02-23 17:30:39.125 054 12498.90 59.25 54729.30 88888.00 2014-02-23 17:30:39.250 054 12498.83 59.27 54729.28 88888.00 2014-02-23 17:30:39.375 054 12498.80 59.30 54729.30 88888.00 2014-02-23 17:30:39.500 054 12498.80 59.33 54729.30 88888.00 2014-02-23 17:30:39.625 054 12498.92 59.38 54729.30 88888.00 2014-02-23 17:30:39.750 054 12499.00 59.40 54729.25 88888.00 2014-02-23 17:30:39.875 054 12499.00 59.42 54729.25 88888.00 2014-02-23 17:30:40.000 054 12498.95 59.42 54729.22 88888.00 2014-02-23 17:30:40.125 054 12498.92 59.48 54729.25 88888.00 2014-02-23 17:30:40.250 054 12498.88 59.50 54729.25 88888.00 2014-02-23 17:30:40.375 054 12498.90 59.50 54729.22 88888.00 2014-02-23 17:30:40.500 054 12498.85 59.55 54729.25 88888.00 2014-02-23 17:30:40.625 054 12498.83 59.60 54729.25 88888.00 2014-02-23 17:30:40.750 054 12498.83 59.65 54729.25 88888.00 2014-02-23 17:30:40.875 054 12498.83 59.67 54729.25 88888.00 2014-02-23 17:30:41.000 054 12498.77 59.65 54729.25 88888.00 2014-02-23 17:30:41.125 054 12498.77 59.65 54729.25 88888.00 2014-02-23 17:30:41.250 054 12498.73 59.67 54729.22 88888.00 2014-02-23 17:30:41.375 054 12498.75 59.73 54729.28 88888.00 2014-02-23 17:30:41.500 054 12498.67 59.73 54729.30 88888.00 2014-02-23 17:30:41.625 054 12498.65 59.73 54729.30 88888.00 2014-02-23 17:30:41.750 054 12498.70 59.73 54729.25 88888.00 2014-02-23 17:30:41.875 054 12498.65 59.73 54729.28 88888.00 2014-02-23 17:30:42.000 054 12498.67 59.75 54729.28 88888.00 2014-02-23 17:30:42.125 054 12498.65 59.73 54729.28 88888.00 2014-02-23 17:30:42.250 054 12498.62 59.75 54729.30 88888.00 2014-02-23 17:30:42.375 054 12498.62 59.73 54729.35 88888.00 2014-02-23 17:30:42.500 054 12498.55 59.70 54729.32 88888.00 2014-02-23 17:30:42.625 054 12498.48 59.65 54729.32 88888.00 2014-02-23 17:30:42.750 054 12498.40 59.65 54729.35 88888.00 2014-02-23 17:30:42.875 054 12498.38 59.65 54729.35 88888.00 2014-02-23 17:30:43.000 054 12498.33 59.62 54729.38 88888.00 2014-02-23 17:30:43.125 054 12498.33 59.58 54729.38 88888.00 2014-02-23 17:30:43.250 054 12498.33 59.55 54729.38 88888.00 2014-02-23 17:30:43.375 054 12498.35 59.55 54729.43 88888.00 2014-02-23 17:30:43.500 054 12498.33 59.52 54729.43 88888.00 2014-02-23 17:30:43.625 054 12498.30 59.52 54729.43 88888.00 2014-02-23 17:30:43.750 054 12498.23 59.48 54729.40 88888.00 2014-02-23 17:30:43.875 054 12498.20 59.45 54729.40 88888.00 2014-02-23 17:30:44.000 054 12498.20 59.40 54729.38 88888.00 2014-02-23 17:30:44.125 054 12498.23 59.40 54729.40 88888.00 2014-02-23 17:30:44.250 054 12498.20 59.35 54729.43 88888.00 2014-02-23 17:30:44.375 054 12498.27 59.38 54729.43 88888.00 2014-02-23 17:30:44.500 054 12498.30 59.38 54729.43 88888.00 2014-02-23 17:30:44.625 054 12498.25 59.33 54729.45 88888.00 2014-02-23 17:30:44.750 054 12498.20 59.30 54729.45 88888.00 2014-02-23 17:30:44.875 054 12498.15 59.30 54729.45 88888.00 2014-02-23 17:30:45.000 054 12498.15 59.30 54729.47 88888.00 2014-02-23 17:30:45.125 054 12498.20 59.27 54729.47 88888.00 2014-02-23 17:30:45.250 054 12498.12 59.23 54729.50 88888.00 2014-02-23 17:30:45.375 054 12498.12 59.23 54729.50 88888.00 2014-02-23 17:30:45.500 054 12498.12 59.20 54729.50 88888.00 2014-02-23 17:30:45.625 054 12498.08 59.20 54729.50 88888.00 2014-02-23 17:30:45.750 054 12498.05 59.17 54729.50 88888.00 2014-02-23 17:30:45.875 054 12498.05 59.17 54729.50 88888.00 2014-02-23 17:30:46.000 054 12498.00 59.12 54729.50 88888.00 2014-02-23 17:30:46.125 054 12497.98 59.10 54729.53 88888.00 2014-02-23 17:30:46.250 054 12497.98 59.08 54729.55 88888.00 2014-02-23 17:30:46.375 054 12497.98 59.05 54729.53 88888.00 2014-02-23 17:30:46.500 054 12497.98 59.05 54729.55 88888.00 2014-02-23 17:30:46.625 054 12498.02 59.02 54729.55 88888.00 2014-02-23 17:30:46.750 054 12498.02 59.02 54729.57 88888.00 2014-02-23 17:30:46.875 054 12498.02 58.98 54729.60 88888.00 2014-02-23 17:30:47.000 054 12497.98 58.92 54729.55 88888.00 2014-02-23 17:30:47.125 054 12497.95 58.92 54729.57 88888.00 2014-02-23 17:30:47.250 054 12497.98 58.92 54729.60 88888.00 2014-02-23 17:30:47.375 054 12497.98 58.90 54729.60 88888.00 2014-02-23 17:30:47.500 054 12497.88 58.90 54729.62 88888.00 2014-02-23 17:30:47.625 054 12497.88 58.90 54729.62 88888.00 2014-02-23 17:30:47.750 054 12497.88 58.88 54729.62 88888.00 2014-02-23 17:30:47.875 054 12497.83 58.85 54729.62 88888.00 2014-02-23 17:30:48.000 054 12497.83 58.88 54729.62 88888.00 2014-02-23 17:30:48.125 054 12497.90 58.90 54729.65 88888.00 2014-02-23 17:30:48.250 054 12497.88 58.92 54729.65 88888.00 2014-02-23 17:30:48.375 054 12497.88 58.92 54729.65 88888.00 2014-02-23 17:30:48.500 054 12497.88 58.92 54729.68 88888.00 2014-02-23 17:30:48.625 054 12497.83 58.95 54729.65 88888.00 2014-02-23 17:30:48.750 054 12497.83 58.98 54729.68 88888.00 2014-02-23 17:30:48.875 054 12497.85 58.98 54729.68 88888.00 2014-02-23 17:30:49.000 054 12497.90 59.00 54729.65 88888.00 2014-02-23 17:30:49.125 054 12497.95 59.00 54729.68 88888.00 2014-02-23 17:30:49.250 054 12497.90 59.02 54729.70 88888.00 2014-02-23 17:30:49.375 054 12497.90 59.10 54729.70 88888.00 2014-02-23 17:30:49.500 054 12497.92 59.15 54729.68 88888.00 2014-02-23 17:30:49.625 054 12498.00 59.17 54729.68 88888.00 2014-02-23 17:30:49.750 054 12498.02 59.15 54729.70 88888.00 2014-02-23 17:30:49.875 054 12498.02 59.23 54729.75 88888.00 2014-02-23 17:30:50.000 054 12498.05 59.25 54729.75 88888.00 2014-02-23 17:30:50.125 054 12498.02 59.25 54729.72 88888.00 2014-02-23 17:30:50.250 054 12498.02 59.27 54729.72 88888.00 2014-02-23 17:30:50.375 054 12498.05 59.30 54729.70 88888.00 2014-02-23 17:30:50.500 054 12498.12 59.35 54729.72 88888.00 2014-02-23 17:30:50.625 054 12498.08 59.38 54729.70 88888.00 2014-02-23 17:30:50.750 054 12498.15 59.40 54729.68 88888.00 2014-02-23 17:30:50.875 054 12498.27 59.48 54729.72 88888.00 2014-02-23 17:30:51.000 054 12498.27 59.55 54729.72 88888.00 2014-02-23 17:30:51.125 054 12498.25 59.58 54729.72 88888.00 2014-02-23 17:30:51.250 054 12498.30 59.60 54729.70 88888.00 2014-02-23 17:30:51.375 054 12498.40 59.62 54729.68 88888.00 2014-02-23 17:30:51.500 054 12498.40 59.70 54729.72 88888.00 2014-02-23 17:30:51.625 054 12498.48 59.77 54729.75 88888.00 2014-02-23 17:30:51.750 054 12498.52 59.80 54729.75 88888.00 2014-02-23 17:30:51.875 054 12498.45 59.77 54729.70 88888.00 2014-02-23 17:30:52.000 054 12498.48 59.77 54729.70 88888.00 2014-02-23 17:30:52.125 054 12498.58 59.80 54729.72 88888.00 2014-02-23 17:30:52.250 054 12498.60 59.83 54729.72 88888.00 2014-02-23 17:30:52.375 054 12498.62 59.88 54729.72 88888.00 2014-02-23 17:30:52.500 054 12498.65 59.90 54729.70 88888.00 2014-02-23 17:30:52.625 054 12498.77 59.90 54729.70 88888.00 2014-02-23 17:30:52.750 054 12498.75 59.90 54729.70 88888.00 2014-02-23 17:30:52.875 054 12498.77 59.90 54729.70 88888.00 2014-02-23 17:30:53.000 054 12498.75 59.90 54729.72 88888.00 2014-02-23 17:30:53.125 054 12498.70 59.95 54729.70 88888.00 2014-02-23 17:30:53.250 054 12498.65 59.95 54729.72 88888.00 2014-02-23 17:30:53.375 054 12498.60 59.98 54729.72 88888.00 2014-02-23 17:30:53.500 054 12498.62 59.95 54729.70 88888.00 2014-02-23 17:30:53.625 054 12498.73 59.95 54729.70 88888.00 2014-02-23 17:30:53.750 054 12498.75 59.95 54729.70 88888.00 2014-02-23 17:30:53.875 054 12498.73 59.95 54729.70 88888.00 2014-02-23 17:30:54.000 054 12498.73 59.95 54729.70 88888.00 2014-02-23 17:30:54.125 054 12498.73 59.95 54729.70 88888.00 2014-02-23 17:30:54.250 054 12498.75 59.98 54729.72 88888.00 2014-02-23 17:30:54.375 054 12498.77 60.02 54729.75 88888.00 2014-02-23 17:30:54.500 054 12498.67 60.02 54729.75 88888.00 2014-02-23 17:30:54.625 054 12498.67 60.00 54729.75 88888.00 2014-02-23 17:30:54.750 054 12498.73 59.98 54729.72 88888.00 2014-02-23 17:30:54.875 054 12498.73 59.98 54729.75 88888.00 2014-02-23 17:30:55.000 054 12498.70 59.98 54729.75 88888.00 2014-02-23 17:30:55.125 054 12498.70 59.98 54729.75 88888.00 2014-02-23 17:30:55.250 054 12498.77 59.98 54729.78 88888.00 2014-02-23 17:30:55.375 054 12498.88 60.00 54729.75 88888.00 2014-02-23 17:30:55.500 054 12498.83 60.00 54729.78 88888.00 2014-02-23 17:30:55.625 054 12498.73 59.98 54729.80 88888.00 2014-02-23 17:30:55.750 054 12498.60 59.95 54729.78 88888.00 2014-02-23 17:30:55.875 054 12498.52 59.92 54729.78 88888.00 2014-02-23 17:30:56.000 054 12498.58 59.92 54729.78 88888.00 2014-02-23 17:30:56.125 054 12498.52 59.92 54729.82 88888.00 2014-02-23 17:30:56.250 054 12498.52 59.88 54729.82 88888.00 2014-02-23 17:30:56.375 054 12498.52 59.90 54729.80 88888.00 2014-02-23 17:30:56.500 054 12498.52 59.92 54729.78 88888.00 2014-02-23 17:30:56.625 054 12498.52 59.90 54729.80 88888.00 2014-02-23 17:30:56.750 054 12498.50 59.88 54729.78 88888.00 2014-02-23 17:30:56.875 054 12498.55 59.88 54729.80 88888.00 2014-02-23 17:30:57.000 054 12498.55 59.85 54729.78 88888.00 2014-02-23 17:30:57.125 054 12498.52 59.85 54729.82 88888.00 2014-02-23 17:30:57.250 054 12498.48 59.85 54729.88 88888.00 2014-02-23 17:30:57.375 054 12498.55 59.83 54729.88 88888.00 2014-02-23 17:30:57.500 054 12498.50 59.83 54729.88 88888.00 2014-02-23 17:30:57.625 054 12498.50 59.83 54729.88 88888.00 2014-02-23 17:30:57.750 054 12498.52 59.80 54729.88 88888.00 2014-02-23 17:30:57.875 054 12498.50 59.77 54729.85 88888.00 2014-02-23 17:30:58.000 054 12498.52 59.75 54729.85 88888.00 2014-02-23 17:30:58.125 054 12498.62 59.70 54729.90 88888.00 2014-02-23 17:30:58.250 054 12498.73 59.75 54729.88 88888.00 2014-02-23 17:30:58.375 054 12498.77 59.73 54729.90 88888.00 2014-02-23 17:30:58.500 054 12498.80 59.73 54729.90 88888.00 2014-02-23 17:30:58.625 054 12498.80 59.70 54729.90 88888.00 2014-02-23 17:30:58.750 054 12498.77 59.70 54729.90 88888.00 2014-02-23 17:30:58.875 054 12498.80 59.67 54729.93 88888.00 2014-02-23 17:30:59.000 054 12498.83 59.67 54729.93 88888.00 2014-02-23 17:30:59.125 054 12498.70 59.70 54729.95 88888.00 2014-02-23 17:30:59.250 054 12498.70 59.73 54729.95 88888.00 2014-02-23 17:30:59.375 054 12498.77 59.75 54729.95 88888.00 2014-02-23 17:30:59.500 054 12498.75 59.77 54729.95 88888.00 2014-02-23 17:30:59.625 054 12498.75 59.75 54729.93 88888.00 2014-02-23 17:30:59.750 054 12498.80 59.77 54729.95 88888.00 2014-02-23 17:30:59.875 054 12498.80 59.85 54729.95 88888.00 2014-02-23 17:31:00.000 054 12498.80 59.85 54729.93 88888.00 2014-02-23 17:31:00.125 054 12498.80 59.85 54729.93 88888.00 2014-02-23 17:31:00.250 054 12498.75 59.88 54729.93 88888.00 2014-02-23 17:31:00.375 054 12498.83 59.90 54729.95 88888.00 2014-02-23 17:31:00.500 054 12498.83 59.90 54729.93 88888.00 2014-02-23 17:31:00.625 054 12498.75 59.95 54729.95 88888.00 2014-02-23 17:31:00.750 054 12498.77 59.98 54730.00 88888.00 2014-02-23 17:31:00.875 054 12498.80 60.00 54729.97 88888.00 2014-02-23 17:31:01.000 054 12498.85 60.02 54729.95 88888.00 2014-02-23 17:31:01.125 054 12498.88 60.05 54729.95 88888.00 2014-02-23 17:31:01.250 054 12498.77 60.00 54729.93 88888.00 2014-02-23 17:31:01.375 054 12498.85 60.02 54729.95 88888.00 2014-02-23 17:31:01.500 054 12498.92 60.05 54729.95 88888.00 2014-02-23 17:31:01.625 054 12498.95 60.08 54729.95 88888.00 2014-02-23 17:31:01.750 054 12498.95 60.08 54729.95 88888.00 2014-02-23 17:31:01.875 054 12498.92 60.08 54729.95 88888.00 2014-02-23 17:31:02.000 054 12498.88 60.10 54729.95 88888.00 2014-02-23 17:31:02.125 054 12498.88 60.12 54730.00 88888.00 2014-02-23 17:31:02.250 054 12498.88 60.15 54729.97 88888.00 2014-02-23 17:31:02.375 054 12498.88 60.15 54729.95 88888.00 2014-02-23 17:31:02.500 054 12498.88 60.12 54729.95 88888.00 2014-02-23 17:31:02.625 054 12498.95 60.20 54729.97 88888.00 2014-02-23 17:31:02.750 054 12499.02 60.23 54730.00 88888.00 2014-02-23 17:31:02.875 054 12499.02 60.25 54729.97 88888.00 2014-02-23 17:31:03.000 054 12498.98 60.27 54730.00 88888.00 2014-02-23 17:31:03.125 054 12498.90 60.25 54730.03 88888.00 2014-02-23 17:31:03.250 054 12498.98 60.30 54730.03 88888.00 2014-02-23 17:31:03.375 054 12499.10 60.35 54730.00 88888.00 2014-02-23 17:31:03.500 054 12499.12 60.33 54730.00 88888.00 2014-02-23 17:31:03.625 054 12499.12 60.35 54730.00 88888.00 2014-02-23 17:31:03.750 054 12499.17 60.42 54730.03 88888.00 2014-02-23 17:31:03.875 054 12499.17 60.45 54730.05 88888.00 2014-02-23 17:31:04.000 054 12499.20 60.48 54730.00 88888.00 2014-02-23 17:31:04.125 054 12499.27 60.48 54730.00 88888.00 2014-02-23 17:31:04.250 054 12499.33 60.55 54730.03 88888.00 2014-02-23 17:31:04.375 054 12499.27 60.58 54730.03 88888.00 2014-02-23 17:31:04.500 054 12499.30 60.55 54730.05 88888.00 2014-02-23 17:31:04.625 054 12499.30 60.55 54730.03 88888.00 2014-02-23 17:31:04.750 054 12499.25 60.55 54730.00 88888.00 2014-02-23 17:31:04.875 054 12499.25 60.58 54730.03 88888.00 2014-02-23 17:31:05.000 054 12499.30 60.55 54730.00 88888.00 2014-02-23 17:31:05.125 054 12499.30 60.62 54730.03 88888.00 2014-02-23 17:31:05.250 054 12499.30 60.62 54730.05 88888.00 2014-02-23 17:31:05.375 054 12499.33 60.62 54730.07 88888.00 2014-02-23 17:31:05.500 054 12499.25 60.62 54730.05 88888.00 2014-02-23 17:31:05.625 054 12499.25 60.58 54730.05 88888.00 2014-02-23 17:31:05.750 054 12499.25 60.60 54730.03 88888.00 2014-02-23 17:31:05.875 054 12499.33 60.60 54730.05 88888.00 2014-02-23 17:31:06.000 054 12499.38 60.55 54730.03 88888.00 2014-02-23 17:31:06.125 054 12499.40 60.52 54730.05 88888.00 2014-02-23 17:31:06.250 054 12499.35 60.52 54730.05 88888.00 2014-02-23 17:31:06.375 054 12499.33 60.52 54730.05 88888.00 2014-02-23 17:31:06.500 054 12499.33 60.48 54730.07 88888.00 2014-02-23 17:31:06.625 054 12499.35 60.48 54730.07 88888.00 2014-02-23 17:31:06.750 054 12499.40 60.48 54730.07 88888.00 2014-02-23 17:31:06.875 054 12499.35 60.48 54730.05 88888.00 2014-02-23 17:31:07.000 054 12499.33 60.48 54730.07 88888.00 2014-02-23 17:31:07.125 054 12499.38 60.50 54730.07 88888.00 2014-02-23 17:31:07.250 054 12499.40 60.42 54730.07 88888.00 2014-02-23 17:31:07.375 054 12499.50 60.42 54730.07 88888.00 2014-02-23 17:31:07.500 054 12499.45 60.40 54730.05 88888.00 2014-02-23 17:31:07.625 054 12499.42 60.38 54730.07 88888.00 2014-02-23 17:31:07.750 054 12499.38 60.35 54730.10 88888.00 2014-02-23 17:31:07.875 054 12499.35 60.35 54730.12 88888.00 2014-02-23 17:31:08.000 054 12499.35 60.35 54730.12 88888.00 2014-02-23 17:31:08.125 054 12499.33 60.33 54730.15 88888.00 2014-02-23 17:31:08.250 054 12499.30 60.30 54730.12 88888.00 2014-02-23 17:31:08.375 054 12499.45 60.33 54730.12 88888.00 2014-02-23 17:31:08.500 054 12499.48 60.27 54730.10 88888.00 2014-02-23 17:31:08.625 054 12499.45 60.27 54730.12 88888.00 2014-02-23 17:31:08.750 054 12499.45 60.27 54730.12 88888.00 2014-02-23 17:31:08.875 054 12499.48 60.25 54730.15 88888.00 2014-02-23 17:31:09.000 054 12499.42 60.25 54730.15 88888.00 2014-02-23 17:31:09.125 054 12499.42 60.30 54730.18 88888.00 2014-02-23 17:31:09.250 054 12499.38 60.30 54730.18 88888.00 2014-02-23 17:31:09.375 054 12499.35 60.30 54730.18 88888.00 2014-02-23 17:31:09.500 054 12499.30 60.30 54730.15 88888.00 2014-02-23 17:31:09.625 054 12499.27 60.30 54730.15 88888.00 2014-02-23 17:31:09.750 054 12499.27 60.33 54730.18 88888.00 2014-02-23 17:31:09.875 054 12499.27 60.33 54730.20 88888.00 2014-02-23 17:31:10.000 054 12499.27 60.33 54730.20 88888.00 2014-02-23 17:31:10.125 054 12499.30 60.33 54730.20 88888.00 2014-02-23 17:31:10.250 054 12499.33 60.33 54730.22 88888.00 2014-02-23 17:31:10.375 054 12499.33 60.33 54730.22 88888.00 2014-02-23 17:31:10.500 054 12499.27 60.27 54730.25 88888.00 2014-02-23 17:31:10.625 054 12499.20 60.23 54730.25 88888.00 2014-02-23 17:31:10.750 054 12499.23 60.20 54730.22 88888.00 2014-02-23 17:31:10.875 054 12499.20 60.17 54730.25 88888.00 2014-02-23 17:31:11.000 054 12499.17 60.23 54730.25 88888.00 2014-02-23 17:31:11.125 054 12499.15 60.20 54730.25 88888.00 2014-02-23 17:31:11.250 054 12499.12 60.12 54730.25 88888.00 2014-02-23 17:31:11.375 054 12499.15 60.12 54730.28 88888.00 2014-02-23 17:31:11.500 054 12499.15 60.10 54730.28 88888.00 2014-02-23 17:31:11.625 054 12499.12 60.12 54730.28 88888.00 2014-02-23 17:31:11.750 054 12499.12 60.12 54730.28 88888.00 2014-02-23 17:31:11.875 054 12499.10 60.12 54730.30 88888.00 2014-02-23 17:31:12.000 054 12499.12 60.15 54730.28 88888.00 2014-02-23 17:31:12.125 054 12499.15 60.15 54730.30 88888.00 2014-02-23 17:31:12.250 054 12499.12 60.17 54730.30 88888.00 2014-02-23 17:31:12.375 054 12499.17 60.20 54730.30 88888.00 2014-02-23 17:31:12.500 054 12499.20 60.23 54730.32 88888.00 2014-02-23 17:31:12.625 054 12499.17 60.23 54730.32 88888.00 2014-02-23 17:31:12.750 054 12499.12 60.25 54730.32 88888.00 2014-02-23 17:31:12.875 054 12499.12 60.30 54730.32 88888.00 2014-02-23 17:31:13.000 054 12499.10 60.30 54730.30 88888.00 2014-02-23 17:31:13.125 054 12499.15 60.38 54730.32 88888.00 2014-02-23 17:31:13.250 054 12499.12 60.35 54730.35 88888.00 2014-02-23 17:31:13.375 054 12499.15 60.38 54730.35 88888.00 2014-02-23 17:31:13.500 054 12499.10 60.35 54730.32 88888.00 2014-02-23 17:31:13.625 054 12499.15 60.38 54730.38 88888.00 2014-02-23 17:31:13.750 054 12499.12 60.42 54730.38 88888.00 2014-02-23 17:31:13.875 054 12499.10 60.40 54730.38 88888.00 2014-02-23 17:31:14.000 054 12499.08 60.40 54730.35 88888.00 2014-02-23 17:31:14.125 054 12499.05 60.40 54730.35 88888.00 2014-02-23 17:31:14.250 054 12498.98 60.35 54730.35 88888.00 2014-02-23 17:31:14.375 054 12498.90 60.40 54730.38 88888.00 2014-02-23 17:31:14.500 054 12498.92 60.38 54730.38 88888.00 2014-02-23 17:31:14.625 054 12498.95 60.40 54730.38 88888.00 2014-02-23 17:31:14.750 054 12498.95 60.38 54730.38 88888.00 2014-02-23 17:31:14.875 054 12498.92 60.40 54730.38 88888.00 2014-02-23 17:31:15.000 054 12498.85 60.40 54730.35 88888.00 2014-02-23 17:31:15.125 054 12498.85 60.38 54730.35 88888.00 2014-02-23 17:31:15.250 054 12498.85 60.35 54730.38 88888.00 2014-02-23 17:31:15.375 054 12498.90 60.40 54730.38 88888.00 2014-02-23 17:31:15.500 054 12498.83 60.40 54730.35 88888.00 2014-02-23 17:31:15.625 054 12498.83 60.42 54730.38 88888.00 2014-02-23 17:31:15.750 054 12498.77 60.45 54730.43 88888.00 2014-02-23 17:31:15.875 054 12498.75 60.48 54730.40 88888.00 2014-02-23 17:31:16.000 054 12498.83 60.50 54730.43 88888.00 2014-02-23 17:31:16.125 054 12498.85 60.55 54730.43 88888.00 2014-02-23 17:31:16.250 054 12498.80 60.60 54730.45 88888.00 2014-02-23 17:31:16.375 054 12498.83 60.65 54730.43 88888.00 2014-02-23 17:31:16.500 054 12498.77 60.67 54730.43 88888.00 2014-02-23 17:31:16.625 054 12498.75 60.70 54730.40 88888.00 2014-02-23 17:31:16.750 054 12498.77 60.75 54730.43 88888.00 2014-02-23 17:31:16.875 054 12498.88 60.80 54730.43 88888.00 2014-02-23 17:31:17.000 054 12498.88 60.80 54730.45 88888.00 2014-02-23 17:31:17.125 054 12498.88 60.80 54730.45 88888.00 2014-02-23 17:31:17.250 054 12498.85 60.83 54730.47 88888.00 2014-02-23 17:31:17.375 054 12498.92 60.85 54730.47 88888.00 2014-02-23 17:31:17.500 054 12498.98 60.85 54730.45 88888.00 2014-02-23 17:31:17.625 054 12498.98 60.88 54730.47 88888.00 2014-02-23 17:31:17.750 054 12498.98 60.90 54730.47 88888.00 2014-02-23 17:31:17.875 054 12499.00 60.88 54730.47 88888.00 2014-02-23 17:31:18.000 054 12499.02 60.88 54730.43 88888.00 2014-02-23 17:31:18.125 054 12499.05 60.88 54730.45 88888.00 2014-02-23 17:31:18.250 054 12499.02 60.90 54730.45 88888.00 2014-02-23 17:31:18.375 054 12499.02 60.88 54730.45 88888.00 2014-02-23 17:31:18.500 054 12499.08 60.90 54730.45 88888.00 2014-02-23 17:31:18.625 054 12499.12 60.92 54730.45 88888.00 2014-02-23 17:31:18.750 054 12499.12 60.92 54730.45 88888.00 2014-02-23 17:31:18.875 054 12499.15 60.92 54730.45 88888.00 2014-02-23 17:31:19.000 054 12499.17 60.98 54730.47 88888.00 2014-02-23 17:31:19.125 054 12499.23 60.95 54730.47 88888.00 2014-02-23 17:31:19.250 054 12499.17 60.95 54730.47 88888.00 2014-02-23 17:31:19.375 054 12499.15 60.95 54730.50 88888.00 2014-02-23 17:31:19.500 054 12499.15 60.98 54730.47 88888.00 2014-02-23 17:31:19.625 054 12499.15 61.00 54730.50 88888.00 2014-02-23 17:31:19.750 054 12499.17 60.98 54730.53 88888.00 2014-02-23 17:31:19.875 054 12499.27 61.00 54730.55 88888.00 2014-02-23 17:31:20.000 054 12499.27 61.00 54730.47 88888.00 2014-02-23 17:31:20.125 054 12499.30 61.00 54730.50 88888.00 2014-02-23 17:31:20.250 054 12499.40 60.98 54730.55 88888.00 2014-02-23 17:31:20.375 054 12499.48 60.95 54730.50 88888.00 2014-02-23 17:31:20.500 054 12499.55 60.98 54730.50 88888.00 2014-02-23 17:31:20.625 054 12499.62 60.98 54730.53 88888.00 2014-02-23 17:31:20.750 054 12499.65 60.92 54730.50 88888.00 2014-02-23 17:31:20.875 054 12499.65 60.95 54730.47 88888.00 2014-02-23 17:31:21.000 054 12499.65 60.95 54730.47 88888.00 2014-02-23 17:31:21.125 054 12499.62 60.98 54730.53 88888.00 2014-02-23 17:31:21.250 054 12499.60 60.95 54730.53 88888.00 2014-02-23 17:31:21.375 054 12499.62 60.98 54730.53 88888.00 2014-02-23 17:31:21.500 054 12499.65 60.98 54730.50 88888.00 2014-02-23 17:31:21.625 054 12499.73 60.95 54730.53 88888.00 2014-02-23 17:31:21.750 054 12499.70 60.98 54730.50 88888.00 2014-02-23 17:31:21.875 054 12499.70 61.00 54730.50 88888.00 2014-02-23 17:31:22.000 054 12499.73 60.95 54730.50 88888.00 2014-02-23 17:31:22.125 054 12499.75 60.95 54730.53 88888.00 2014-02-23 17:31:22.250 054 12499.77 60.95 54730.55 88888.00 2014-02-23 17:31:22.375 054 12499.83 60.95 54730.53 88888.00 2014-02-23 17:31:22.500 054 12499.80 61.00 54730.53 88888.00 2014-02-23 17:31:22.625 054 12499.83 61.00 54730.55 88888.00 2014-02-23 17:31:22.750 054 12499.92 61.02 54730.53 88888.00 2014-02-23 17:31:22.875 054 12499.98 61.05 54730.55 88888.00 2014-02-23 17:31:23.000 054 12499.95 61.02 54730.53 88888.00 2014-02-23 17:31:23.125 054 12499.98 61.02 54730.53 88888.00 2014-02-23 17:31:23.250 054 12500.12 61.12 54730.57 88888.00 2014-02-23 17:31:23.375 054 12500.15 61.17 54730.57 88888.00 2014-02-23 17:31:23.500 054 12500.08 61.12 54730.55 88888.00 2014-02-23 17:31:23.625 054 12500.02 61.12 54730.55 88888.00 2014-02-23 17:31:23.750 054 12500.00 61.12 54730.55 88888.00 2014-02-23 17:31:23.875 054 12500.05 61.17 54730.53 88888.00 2014-02-23 17:31:24.000 054 12500.02 61.20 54730.57 88888.00 2014-02-23 17:31:24.125 054 12500.05 61.27 54730.55 88888.00 2014-02-23 17:31:24.250 054 12500.05 61.30 54730.55 88888.00 2014-02-23 17:31:24.375 054 12500.08 61.30 54730.47 88888.00 2014-02-23 17:31:24.500 054 12500.12 61.33 54730.53 88888.00 2014-02-23 17:31:24.625 054 12500.23 61.38 54730.53 88888.00 2014-02-23 17:31:24.750 054 12500.25 61.42 54730.50 88888.00 2014-02-23 17:31:24.875 054 12500.20 61.40 54730.53 88888.00 2014-02-23 17:31:25.000 054 12500.27 61.42 54730.53 88888.00 2014-02-23 17:31:25.125 054 12500.27 61.42 54730.53 88888.00 2014-02-23 17:31:25.250 054 12500.25 61.42 54730.55 88888.00 2014-02-23 17:31:25.375 054 12500.25 61.48 54730.55 88888.00 2014-02-23 17:31:25.500 054 12500.27 61.50 54730.57 88888.00 2014-02-23 17:31:25.625 054 12500.20 61.50 54730.55 88888.00 2014-02-23 17:31:25.750 054 12500.17 61.52 54730.53 88888.00 2014-02-23 17:31:25.875 054 12500.17 61.55 54730.55 88888.00 2014-02-23 17:31:26.000 054 12500.20 61.60 54730.57 88888.00 2014-02-23 17:31:26.125 054 12500.20 61.60 54730.55 88888.00 2014-02-23 17:31:26.250 054 12500.15 61.60 54730.55 88888.00 2014-02-23 17:31:26.375 054 12500.17 61.65 54730.55 88888.00 2014-02-23 17:31:26.500 054 12500.17 61.70 54730.57 88888.00 2014-02-23 17:31:26.625 054 12500.15 61.75 54730.57 88888.00 2014-02-23 17:31:26.750 054 12500.12 61.77 54730.57 88888.00 2014-02-23 17:31:26.875 054 12500.08 61.80 54730.55 88888.00 2014-02-23 17:31:27.000 054 12500.08 61.83 54730.55 88888.00 2014-02-23 17:31:27.125 054 12500.12 61.83 54730.53 88888.00 2014-02-23 17:31:27.250 054 12500.08 61.90 54730.53 88888.00 2014-02-23 17:31:27.375 054 12500.08 61.95 54730.57 88888.00 2014-02-23 17:31:27.500 054 12500.08 61.95 54730.55 88888.00 2014-02-23 17:31:27.625 054 12500.15 61.98 54730.60 88888.00 2014-02-23 17:31:27.750 054 12500.17 62.00 54730.57 88888.00 2014-02-23 17:31:27.875 054 12500.15 62.10 54730.60 88888.00 2014-02-23 17:31:28.000 054 12500.15 62.12 54730.55 88888.00 2014-02-23 17:31:28.125 054 12500.12 62.17 54730.60 88888.00 2014-02-23 17:31:28.250 054 12500.12 62.12 54730.60 88888.00 2014-02-23 17:31:28.375 054 12500.10 62.17 54730.62 88888.00 2014-02-23 17:31:28.500 054 12500.05 62.17 54730.60 88888.00 2014-02-23 17:31:28.625 054 12499.98 62.20 54730.57 88888.00 2014-02-23 17:31:28.750 054 12499.98 62.23 54730.57 88888.00 2014-02-23 17:31:28.875 054 12499.90 62.23 54730.57 88888.00 2014-02-23 17:31:29.000 054 12499.80 62.25 54730.62 88888.00 2014-02-23 17:31:29.125 054 12499.73 62.27 54730.65 88888.00 2014-02-23 17:31:29.250 054 12499.62 62.25 54730.65 88888.00 2014-02-23 17:31:29.375 054 12499.65 62.27 54730.65 88888.00 2014-02-23 17:31:29.500 054 12499.67 62.30 54730.68 88888.00 2014-02-23 17:31:29.625 054 12499.65 62.30 54730.68 88888.00 2014-02-23 17:31:29.750 054 12499.60 62.30 54730.68 88888.00 2014-02-23 17:31:29.875 054 12499.50 62.30 54730.70 88888.00 2014-02-23 17:31:30.000 054 12499.38 62.30 54730.62 88888.00 2014-02-23 17:31:30.125 054 12499.27 62.30 54730.70 88888.00 2014-02-23 17:31:30.250 054 12499.27 62.30 54730.75 88888.00 2014-02-23 17:31:30.375 054 12499.33 62.27 54730.72 88888.00 2014-02-23 17:31:30.500 054 12499.30 62.30 54730.78 88888.00 2014-02-23 17:31:30.625 054 12499.23 62.27 54730.72 88888.00 2014-02-23 17:31:30.750 054 12499.15 62.25 54730.65 88888.00 2014-02-23 17:31:30.875 054 12499.15 62.23 54730.72 88888.00 2014-02-23 17:31:31.000 054 12499.17 62.20 54730.78 88888.00 2014-02-23 17:31:31.125 054 12499.12 62.17 54730.78 88888.00 2014-02-23 17:31:31.250 054 12499.02 62.12 54730.78 88888.00 2014-02-23 17:31:31.375 054 12499.02 62.17 54730.78 88888.00 2014-02-23 17:31:31.500 054 12499.02 62.15 54730.80 88888.00 2014-02-23 17:31:31.625 054 12499.00 62.15 54730.78 88888.00 2014-02-23 17:31:31.750 054 12498.95 62.15 54730.82 88888.00 2014-02-23 17:31:31.875 054 12498.98 62.15 54730.82 88888.00 2014-02-23 17:31:32.000 054 12499.00 62.15 54730.82 88888.00 2014-02-23 17:31:32.125 054 12498.98 62.12 54730.85 88888.00 2014-02-23 17:31:32.250 054 12498.92 62.05 54730.82 88888.00 2014-02-23 17:31:32.375 054 12498.85 62.05 54730.85 88888.00 2014-02-23 17:31:32.500 054 12498.90 62.05 54730.85 88888.00 2014-02-23 17:31:32.625 054 12499.00 62.05 54730.85 88888.00 2014-02-23 17:31:32.750 054 12499.00 62.05 54730.88 88888.00 2014-02-23 17:31:32.875 054 12498.95 62.02 54730.90 88888.00 2014-02-23 17:31:33.000 054 12498.92 62.05 54730.93 88888.00 2014-02-23 17:31:33.125 054 12498.95 62.05 54730.93 88888.00 2014-02-23 17:31:33.250 054 12498.95 62.05 54730.90 88888.00 2014-02-23 17:31:33.375 054 12499.05 62.05 54730.88 88888.00 2014-02-23 17:31:33.500 054 12499.08 62.02 54730.88 88888.00 2014-02-23 17:31:33.625 054 12499.05 62.02 54730.88 88888.00 2014-02-23 17:31:33.750 054 12499.05 62.05 54730.93 88888.00 2014-02-23 17:31:33.875 054 12499.15 62.10 54730.93 88888.00 2014-02-23 17:31:34.000 054 12499.20 62.10 54730.90 88888.00 2014-02-23 17:31:34.125 054 12499.23 62.10 54730.93 88888.00 2014-02-23 17:31:34.250 054 12499.17 62.08 54730.95 88888.00 2014-02-23 17:31:34.375 054 12499.20 62.08 54730.93 88888.00 2014-02-23 17:31:34.500 054 12499.23 62.10 54730.93 88888.00 2014-02-23 17:31:34.625 054 12499.30 62.10 54730.93 88888.00 2014-02-23 17:31:34.750 054 12499.33 62.10 54730.95 88888.00 2014-02-23 17:31:34.875 054 12499.33 62.08 54730.95 88888.00 2014-02-23 17:31:35.000 054 12499.30 62.08 54730.93 88888.00 2014-02-23 17:31:35.125 054 12499.35 62.05 54730.93 88888.00 2014-02-23 17:31:35.250 054 12499.40 62.05 54730.95 88888.00 2014-02-23 17:31:35.375 054 12499.42 62.05 54730.95 88888.00 2014-02-23 17:31:35.500 054 12499.38 62.05 54730.95 88888.00 2014-02-23 17:31:35.625 054 12499.40 62.00 54730.95 88888.00 2014-02-23 17:31:35.750 054 12499.40 62.00 54730.95 88888.00 2014-02-23 17:31:35.875 054 12499.38 62.00 54730.97 88888.00 2014-02-23 17:31:36.000 054 12499.45 62.00 54730.97 88888.00 2014-02-23 17:31:36.125 054 12499.52 61.98 54730.95 88888.00 2014-02-23 17:31:36.250 054 12499.52 61.95 54730.97 88888.00 2014-02-23 17:31:36.375 054 12499.58 61.92 54730.97 88888.00 2014-02-23 17:31:36.500 054 12499.58 61.95 54730.97 88888.00 2014-02-23 17:31:36.625 054 12499.60 61.92 54730.97 88888.00 2014-02-23 17:31:36.750 054 12499.60 61.95 54731.00 88888.00 2014-02-23 17:31:36.875 054 12499.58 61.95 54731.00 88888.00 2014-02-23 17:31:37.000 054 12499.60 61.92 54731.00 88888.00 2014-02-23 17:31:37.125 054 12499.60 61.95 54731.05 88888.00 2014-02-23 17:31:37.250 054 12499.55 61.90 54731.05 88888.00 2014-02-23 17:31:37.375 054 12499.58 61.92 54731.05 88888.00 2014-02-23 17:31:37.500 054 12499.62 61.92 54731.05 88888.00 2014-02-23 17:31:37.625 054 12499.62 61.90 54731.05 88888.00 2014-02-23 17:31:37.750 054 12499.52 61.95 54731.05 88888.00 2014-02-23 17:31:37.875 054 12499.48 61.98 54731.03 88888.00 2014-02-23 17:31:38.000 054 12499.48 61.98 54731.07 88888.00 2014-02-23 17:31:38.125 054 12499.52 61.95 54731.07 88888.00 2014-02-23 17:31:38.250 054 12499.55 61.92 54731.10 88888.00 2014-02-23 17:31:38.375 054 12499.62 61.92 54731.07 88888.00 2014-02-23 17:31:38.500 054 12499.55 61.92 54731.10 88888.00 2014-02-23 17:31:38.625 054 12499.55 61.95 54731.07 88888.00 2014-02-23 17:31:38.750 054 12499.58 61.92 54731.12 88888.00 2014-02-23 17:31:38.875 054 12499.55 61.92 54731.15 88888.00 2014-02-23 17:31:39.000 054 12499.58 61.95 54731.18 88888.00 2014-02-23 17:31:39.125 054 12499.60 61.92 54731.15 88888.00 2014-02-23 17:31:39.250 054 12499.52 61.92 54731.18 88888.00 2014-02-23 17:31:39.375 054 12499.55 61.95 54731.15 88888.00 2014-02-23 17:31:39.500 054 12499.55 61.92 54731.18 88888.00 2014-02-23 17:31:39.625 054 12499.58 61.92 54731.18 88888.00 2014-02-23 17:31:39.750 054 12499.52 61.92 54731.20 88888.00 2014-02-23 17:31:39.875 054 12499.50 61.90 54731.20 88888.00 2014-02-23 17:31:40.000 054 12499.55 61.92 54731.18 88888.00 2014-02-23 17:31:40.125 054 12499.52 61.90 54731.18 88888.00 2014-02-23 17:31:40.250 054 12499.50 61.88 54731.18 88888.00 2014-02-23 17:31:40.375 054 12499.55 61.88 54731.20 88888.00 2014-02-23 17:31:40.500 054 12499.62 61.85 54731.20 88888.00 2014-02-23 17:31:40.625 054 12499.58 61.80 54731.20 88888.00 2014-02-23 17:31:40.750 054 12499.58 61.80 54731.22 88888.00 2014-02-23 17:31:40.875 054 12499.55 61.80 54731.25 88888.00 2014-02-23 17:31:41.000 054 12499.48 61.77 54731.25 88888.00 2014-02-23 17:31:41.125 054 12499.42 61.77 54731.22 88888.00 2014-02-23 17:31:41.250 054 12499.48 61.75 54731.25 88888.00 2014-02-23 17:31:41.375 054 12499.50 61.73 54731.25 88888.00 2014-02-23 17:31:41.500 054 12499.55 61.73 54731.28 88888.00 2014-02-23 17:31:41.625 054 12499.62 61.75 54731.25 88888.00 2014-02-23 17:31:41.750 054 12499.73 61.75 54731.25 88888.00 2014-02-23 17:31:41.875 054 12499.80 61.77 54731.25 88888.00 2014-02-23 17:31:42.000 054 12499.90 61.77 54731.25 88888.00 2014-02-23 17:31:42.125 054 12499.98 61.80 54731.25 88888.00 2014-02-23 17:31:42.250 054 12499.98 61.80 54731.25 88888.00 2014-02-23 17:31:42.375 054 12500.02 61.80 54731.25 88888.00 2014-02-23 17:31:42.500 054 12500.02 61.75 54731.25 88888.00 2014-02-23 17:31:42.625 054 12500.08 61.77 54731.22 88888.00 2014-02-23 17:31:42.750 054 12500.08 61.80 54731.25 88888.00 2014-02-23 17:31:42.875 054 12500.12 61.75 54731.25 88888.00 2014-02-23 17:31:43.000 054 12500.20 61.77 54731.25 88888.00 2014-02-23 17:31:43.125 054 12500.25 61.80 54731.25 88888.00 2014-02-23 17:31:43.250 054 12500.23 61.77 54731.20 88888.00 2014-02-23 17:31:43.375 054 12500.33 61.75 54731.20 88888.00 2014-02-23 17:31:43.500 054 12500.33 61.75 54731.22 88888.00 2014-02-23 17:31:43.625 054 12500.42 61.75 54731.25 88888.00 2014-02-23 17:31:43.750 054 12500.50 61.77 54731.20 88888.00 2014-02-23 17:31:43.875 054 12500.48 61.83 54731.18 88888.00 2014-02-23 17:31:44.000 054 12500.45 61.83 54731.15 88888.00 2014-02-23 17:31:44.125 054 12500.45 61.88 54731.18 88888.00 2014-02-23 17:31:44.250 054 12500.45 61.95 54731.18 88888.00 2014-02-23 17:31:44.375 054 12500.55 62.00 54731.20 88888.00 2014-02-23 17:31:44.500 054 12500.60 62.02 54731.20 88888.00 2014-02-23 17:31:44.625 054 12500.62 62.08 54731.20 88888.00 2014-02-23 17:31:44.750 054 12500.60 62.15 54731.20 88888.00 2014-02-23 17:31:44.875 054 12500.58 62.17 54731.18 88888.00 2014-02-23 17:31:45.000 054 12500.67 62.20 54731.18 88888.00 2014-02-23 17:31:45.125 054 12500.77 62.27 54731.18 88888.00 2014-02-23 17:31:45.250 054 12500.80 62.25 54731.15 88888.00 2014-02-23 17:31:45.375 054 12500.83 62.27 54731.12 88888.00 2014-02-23 17:31:45.500 054 12500.85 62.35 54731.15 88888.00 2014-02-23 17:31:45.625 054 12500.85 62.38 54731.18 88888.00 2014-02-23 17:31:45.750 054 12500.80 62.42 54731.18 88888.00 2014-02-23 17:31:45.875 054 12500.88 62.48 54731.18 88888.00 2014-02-23 17:31:46.000 054 12500.90 62.50 54731.15 88888.00 2014-02-23 17:31:46.125 054 12500.85 62.52 54731.15 88888.00 2014-02-23 17:31:46.250 054 12500.80 62.58 54731.18 88888.00 2014-02-23 17:31:46.375 054 12500.85 62.62 54731.20 88888.00 2014-02-23 17:31:46.500 054 12500.88 62.65 54731.18 88888.00 2014-02-23 17:31:46.625 054 12500.77 62.62 54731.15 88888.00 2014-02-23 17:31:46.750 054 12500.77 62.65 54731.15 88888.00 2014-02-23 17:31:46.875 054 12500.80 62.73 54731.15 88888.00 2014-02-23 17:31:47.000 054 12500.83 62.75 54731.18 88888.00 2014-02-23 17:31:47.125 054 12500.80 62.75 54731.18 88888.00 2014-02-23 17:31:47.250 054 12500.80 62.73 54731.20 88888.00 2014-02-23 17:31:47.375 054 12500.77 62.75 54731.20 88888.00 2014-02-23 17:31:47.500 054 12500.73 62.75 54731.18 88888.00 2014-02-23 17:31:47.625 054 12500.75 62.77 54731.20 88888.00 2014-02-23 17:31:47.750 054 12500.75 62.77 54731.22 88888.00 2014-02-23 17:31:47.875 054 12500.75 62.83 54731.25 88888.00 2014-02-23 17:31:48.000 054 12500.67 62.80 54731.25 88888.00 2014-02-23 17:31:48.125 054 12500.70 62.85 54731.25 88888.00 2014-02-23 17:31:48.250 054 12500.70 62.80 54731.25 88888.00 2014-02-23 17:31:48.375 054 12500.62 62.77 54731.25 88888.00 2014-02-23 17:31:48.500 054 12500.58 62.83 54731.28 88888.00 2014-02-23 17:31:48.625 054 12500.65 62.80 54731.28 88888.00 2014-02-23 17:31:48.750 054 12500.67 62.83 54731.28 88888.00 2014-02-23 17:31:48.875 054 12500.62 62.80 54731.25 88888.00 2014-02-23 17:31:49.000 054 12500.58 62.80 54731.25 88888.00 2014-02-23 17:31:49.125 054 12500.58 62.80 54731.28 88888.00 2014-02-23 17:31:49.250 054 12500.60 62.80 54731.28 88888.00 2014-02-23 17:31:49.375 054 12500.58 62.77 54731.28 88888.00 2014-02-23 17:31:49.500 054 12500.62 62.80 54731.30 88888.00 2014-02-23 17:31:49.625 054 12500.62 62.85 54731.28 88888.00 2014-02-23 17:31:49.750 054 12500.65 62.83 54731.32 88888.00 2014-02-23 17:31:49.875 054 12500.70 62.85 54731.30 88888.00 2014-02-23 17:31:50.000 054 12500.77 62.83 54731.28 88888.00 2014-02-23 17:31:50.125 054 12500.77 62.88 54731.30 88888.00 2014-02-23 17:31:50.250 054 12500.75 62.90 54731.30 88888.00 2014-02-23 17:31:50.375 054 12500.77 62.90 54731.32 88888.00 2014-02-23 17:31:50.500 054 12500.80 62.92 54731.35 88888.00 2014-02-23 17:31:50.625 054 12500.80 62.95 54731.32 88888.00 2014-02-23 17:31:50.750 054 12500.80 62.95 54731.32 88888.00 2014-02-23 17:31:50.875 054 12500.88 63.00 54731.30 88888.00 2014-02-23 17:31:51.000 054 12500.90 62.92 54731.28 88888.00 2014-02-23 17:31:51.125 054 12500.92 62.95 54731.30 88888.00 2014-02-23 17:31:51.250 054 12500.98 62.95 54731.30 88888.00 2014-02-23 17:31:51.375 054 12501.08 63.00 54731.32 88888.00 2014-02-23 17:31:51.500 054 12501.05 62.98 54731.32 88888.00 2014-02-23 17:31:51.625 054 12501.00 63.00 54731.35 88888.00 2014-02-23 17:31:51.750 054 12501.02 63.02 54731.38 88888.00 2014-02-23 17:31:51.875 054 12501.10 63.02 54731.38 88888.00 2014-02-23 17:31:52.000 054 12501.17 63.02 54731.38 88888.00 2014-02-23 17:31:52.125 054 12501.17 63.00 54731.32 88888.00 2014-02-23 17:31:52.250 054 12501.15 62.95 54731.35 88888.00 2014-02-23 17:31:52.375 054 12501.17 62.98 54731.38 88888.00 2014-02-23 17:31:52.500 054 12501.23 63.02 54731.38 88888.00 2014-02-23 17:31:52.625 054 12501.27 63.05 54731.38 88888.00 2014-02-23 17:31:52.750 054 12501.27 63.05 54731.35 88888.00 2014-02-23 17:31:52.875 054 12501.25 63.00 54731.35 88888.00 2014-02-23 17:31:53.000 054 12501.30 63.02 54731.32 88888.00 2014-02-23 17:31:53.125 054 12501.40 63.05 54731.35 88888.00 2014-02-23 17:31:53.250 054 12501.42 63.02 54731.38 88888.00 2014-02-23 17:31:53.375 054 12501.45 63.02 54731.35 88888.00 2014-02-23 17:31:53.500 054 12501.45 63.00 54731.35 88888.00 2014-02-23 17:31:53.625 054 12501.50 63.02 54731.35 88888.00 2014-02-23 17:31:53.750 054 12501.55 63.00 54731.38 88888.00 2014-02-23 17:31:53.875 054 12501.58 62.98 54731.38 88888.00 2014-02-23 17:31:54.000 054 12501.58 62.92 54731.38 88888.00 2014-02-23 17:31:54.125 054 12501.65 62.92 54731.38 88888.00 2014-02-23 17:31:54.250 054 12501.62 62.88 54731.35 88888.00 2014-02-23 17:31:54.375 054 12501.67 62.88 54731.35 88888.00 2014-02-23 17:31:54.500 054 12501.80 62.88 54731.38 88888.00 2014-02-23 17:31:54.625 054 12501.90 62.85 54731.40 88888.00 2014-02-23 17:31:54.750 054 12501.90 62.88 54731.40 88888.00 2014-02-23 17:31:54.875 054 12501.83 62.85 54731.38 88888.00 2014-02-23 17:31:55.000 054 12501.88 62.80 54731.38 88888.00 2014-02-23 17:31:55.125 054 12501.90 62.77 54731.40 88888.00 2014-02-23 17:31:55.250 054 12501.77 62.73 54731.43 88888.00 2014-02-23 17:31:55.375 054 12501.90 62.75 54731.40 88888.00 2014-02-23 17:31:55.500 054 12501.88 62.75 54731.38 88888.00 2014-02-23 17:31:55.625 054 12501.85 62.75 54731.38 88888.00 2014-02-23 17:31:55.750 054 12501.77 62.67 54731.38 88888.00 2014-02-23 17:31:55.875 054 12501.77 62.62 54731.35 88888.00 2014-02-23 17:31:56.000 054 12501.85 62.62 54731.40 88888.00 2014-02-23 17:31:56.125 054 12501.90 62.60 54731.40 88888.00 2014-02-23 17:31:56.250 054 12501.77 62.55 54731.40 88888.00 2014-02-23 17:31:56.375 054 12501.75 62.55 54731.40 88888.00 2014-02-23 17:31:56.500 054 12501.73 62.50 54731.43 88888.00 2014-02-23 17:31:56.625 054 12501.67 62.50 54731.45 88888.00 2014-02-23 17:31:56.750 054 12501.70 62.50 54731.45 88888.00 2014-02-23 17:31:56.875 054 12501.73 62.48 54731.45 88888.00 2014-02-23 17:31:57.000 054 12501.65 62.40 54731.47 88888.00 2014-02-23 17:31:57.125 054 12501.62 62.38 54731.50 88888.00 2014-02-23 17:31:57.250 054 12501.58 62.38 54731.53 88888.00 2014-02-23 17:31:57.375 054 12501.60 62.35 54731.55 88888.00 2014-02-23 17:31:57.500 054 12501.52 62.33 54731.57 88888.00 2014-02-23 17:31:57.625 054 12501.55 62.30 54731.55 88888.00 2014-02-23 17:31:57.750 054 12501.58 62.33 54731.57 88888.00 2014-02-23 17:31:57.875 054 12501.55 62.33 54731.60 88888.00 2014-02-23 17:31:58.000 054 12501.45 62.30 54731.60 88888.00 2014-02-23 17:31:58.125 054 12501.40 62.25 54731.62 88888.00 2014-02-23 17:31:58.250 054 12501.27 62.23 54731.62 88888.00 2014-02-23 17:31:58.375 054 12501.27 62.23 54731.62 88888.00 2014-02-23 17:31:58.500 054 12501.23 62.20 54731.62 88888.00 2014-02-23 17:31:58.625 054 12501.10 62.23 54731.65 88888.00 2014-02-23 17:31:58.750 054 12501.05 62.23 54731.65 88888.00 2014-02-23 17:31:58.875 054 12501.08 62.23 54731.65 88888.00 2014-02-23 17:31:59.000 054 12501.12 62.20 54731.68 88888.00 2014-02-23 17:31:59.125 054 12501.10 62.20 54731.70 88888.00 2014-02-23 17:31:59.250 054 12501.02 62.23 54731.72 88888.00 2014-02-23 17:31:59.375 054 12501.02 62.25 54731.70 88888.00 2014-02-23 17:31:59.500 054 12500.98 62.30 54731.72 88888.00 2014-02-23 17:31:59.625 054 12500.90 62.35 54731.78 88888.00 2014-02-23 17:31:59.750 054 12500.85 62.33 54731.78 88888.00 2014-02-23 17:31:59.875 054 12500.75 62.33 54731.78 88888.00 2014-02-23 17:32:00.000 054 12500.73 62.38 54731.78 88888.00 2014-02-23 17:32:00.125 054 12500.62 62.40 54731.80 88888.00 2014-02-23 17:32:00.250 054 12500.60 62.40 54731.82 88888.00 2014-02-23 17:32:00.375 054 12500.60 62.38 54731.82 88888.00 2014-02-23 17:32:00.500 054 12500.52 62.35 54731.80 88888.00 2014-02-23 17:32:00.625 054 12500.52 62.40 54731.82 88888.00 2014-02-23 17:32:00.750 054 12500.58 62.42 54731.85 88888.00 2014-02-23 17:32:00.875 054 12500.48 62.45 54731.88 88888.00 2014-02-23 17:32:01.000 054 12500.38 62.40 54731.88 88888.00 2014-02-23 17:32:01.125 054 12500.30 62.42 54731.88 88888.00 2014-02-23 17:32:01.250 054 12500.33 62.40 54731.88 88888.00 2014-02-23 17:32:01.375 054 12500.38 62.45 54731.90 88888.00 2014-02-23 17:32:01.500 054 12500.35 62.52 54731.93 88888.00 2014-02-23 17:32:01.625 054 12500.38 62.52 54731.93 88888.00 2014-02-23 17:32:01.750 054 12500.40 62.55 54731.90 88888.00 2014-02-23 17:32:01.875 054 12500.35 62.52 54731.93 88888.00 2014-02-23 17:32:02.000 054 12500.33 62.52 54731.95 88888.00 2014-02-23 17:32:02.125 054 12500.25 62.50 54731.95 88888.00 2014-02-23 17:32:02.250 054 12500.20 62.48 54731.95 88888.00 2014-02-23 17:32:02.375 054 12500.23 62.52 54732.00 88888.00 2014-02-23 17:32:02.500 054 12500.20 62.55 54732.03 88888.00 2014-02-23 17:32:02.625 054 12500.15 62.52 54732.00 88888.00 2014-02-23 17:32:02.750 054 12500.12 62.48 54732.03 88888.00 2014-02-23 17:32:02.875 054 12500.05 62.45 54732.03 88888.00 2014-02-23 17:32:03.000 054 12499.92 62.48 54732.03 88888.00 2014-02-23 17:32:03.125 054 12499.85 62.45 54732.03 88888.00 2014-02-23 17:32:03.250 054 12499.83 62.45 54732.07 88888.00 2014-02-23 17:32:03.375 054 12499.85 62.48 54732.10 88888.00 2014-02-23 17:32:03.500 054 12499.88 62.48 54732.10 88888.00 2014-02-23 17:32:03.625 054 12499.77 62.45 54732.07 88888.00 2014-02-23 17:32:03.750 054 12499.75 62.50 54732.10 88888.00 2014-02-23 17:32:03.875 054 12499.80 62.52 54732.10 88888.00 2014-02-23 17:32:04.000 054 12499.80 62.55 54732.12 88888.00 2014-02-23 17:32:04.125 054 12499.80 62.58 54732.15 88888.00 2014-02-23 17:32:04.250 054 12499.67 62.55 54732.15 88888.00 2014-02-23 17:32:04.375 054 12499.70 62.60 54732.18 88888.00 2014-02-23 17:32:04.500 054 12499.70 62.60 54732.20 88888.00 2014-02-23 17:32:04.625 054 12499.62 62.60 54732.22 88888.00 2014-02-23 17:32:04.750 054 12499.60 62.67 54732.20 88888.00 2014-02-23 17:32:04.875 054 12499.60 62.65 54732.22 88888.00 2014-02-23 17:32:05.000 054 12499.52 62.58 54732.20 88888.00 2014-02-23 17:32:05.125 054 12499.62 62.60 54732.22 88888.00 2014-02-23 17:32:05.250 054 12499.62 62.62 54732.28 88888.00 2014-02-23 17:32:05.375 054 12499.58 62.62 54732.25 88888.00 2014-02-23 17:32:05.500 054 12499.50 62.62 54732.28 88888.00 2014-02-23 17:32:05.625 054 12499.58 62.62 54732.28 88888.00 2014-02-23 17:32:05.750 054 12499.55 62.60 54732.30 88888.00 2014-02-23 17:32:05.875 054 12499.48 62.58 54732.32 88888.00 2014-02-23 17:32:06.000 054 12499.52 62.55 54732.28 88888.00 2014-02-23 17:32:06.125 054 12499.60 62.55 54732.32 88888.00 2014-02-23 17:32:06.250 054 12499.58 62.55 54732.35 88888.00 2014-02-23 17:32:06.375 054 12499.55 62.58 54732.32 88888.00 2014-02-23 17:32:06.500 054 12499.55 62.60 54732.35 88888.00 2014-02-23 17:32:06.625 054 12499.58 62.65 54732.35 88888.00 2014-02-23 17:32:06.750 054 12499.60 62.62 54732.35 88888.00 2014-02-23 17:32:06.875 054 12499.60 62.67 54732.35 88888.00 2014-02-23 17:32:07.000 054 12499.60 62.70 54732.35 88888.00 2014-02-23 17:32:07.125 054 12499.60 62.73 54732.38 88888.00 2014-02-23 17:32:07.250 054 12499.62 62.73 54732.43 88888.00 2014-02-23 17:32:07.375 054 12499.70 62.77 54732.43 88888.00 2014-02-23 17:32:07.500 054 12499.67 62.75 54732.45 88888.00 2014-02-23 17:32:07.625 054 12499.62 62.75 54732.43 88888.00 2014-02-23 17:32:07.750 054 12499.62 62.75 54732.45 88888.00 2014-02-23 17:32:07.875 054 12499.62 62.77 54732.43 88888.00 2014-02-23 17:32:08.000 054 12499.60 62.80 54732.45 88888.00 2014-02-23 17:32:08.125 054 12499.62 62.83 54732.45 88888.00 2014-02-23 17:32:08.250 054 12499.55 62.83 54732.47 88888.00 2014-02-23 17:32:08.375 054 12499.60 62.85 54732.47 88888.00 2014-02-23 17:32:08.500 054 12499.65 62.88 54732.47 88888.00 2014-02-23 17:32:08.625 054 12499.60 62.85 54732.47 88888.00 2014-02-23 17:32:08.750 054 12499.50 62.90 54732.53 88888.00 2014-02-23 17:32:08.875 054 12499.55 62.95 54732.55 88888.00 2014-02-23 17:32:09.000 054 12499.62 63.00 54732.50 88888.00 2014-02-23 17:32:09.125 054 12499.70 63.00 54732.50 88888.00 2014-02-23 17:32:09.250 054 12499.60 63.05 54732.53 88888.00 2014-02-23 17:32:09.375 054 12499.58 63.08 54732.57 88888.00 2014-02-23 17:32:09.500 054 12499.58 63.10 54732.55 88888.00 2014-02-23 17:32:09.625 054 12499.60 63.12 54732.55 88888.00 2014-02-23 17:32:09.750 054 12499.62 63.15 54732.55 88888.00 2014-02-23 17:32:09.875 054 12499.62 63.20 54732.60 88888.00 2014-02-23 17:32:10.000 054 12499.60 63.20 54732.57 88888.00 2014-02-23 17:32:10.125 054 12499.55 63.23 54732.60 88888.00 2014-02-23 17:32:10.250 054 12499.55 63.23 54732.62 88888.00 2014-02-23 17:32:10.375 054 12499.62 63.30 54732.60 88888.00 2014-02-23 17:32:10.500 054 12499.67 63.35 54732.65 88888.00 2014-02-23 17:32:10.625 054 12499.73 63.35 54732.62 88888.00 2014-02-23 17:32:10.750 054 12499.67 63.35 54732.62 88888.00 2014-02-23 17:32:10.875 054 12499.67 63.45 54732.65 88888.00 2014-02-23 17:32:11.000 054 12499.70 63.42 54732.60 88888.00 2014-02-23 17:32:11.125 054 12499.67 63.45 54732.60 88888.00 2014-02-23 17:32:11.250 054 12499.65 63.45 54732.65 88888.00 2014-02-23 17:32:11.375 054 12499.77 63.48 54732.68 88888.00 2014-02-23 17:32:11.500 054 12499.88 63.48 54732.68 88888.00 2014-02-23 17:32:11.625 054 12499.80 63.48 54732.68 88888.00 2014-02-23 17:32:11.750 054 12499.77 63.50 54732.75 88888.00 2014-02-23 17:32:11.875 054 12499.75 63.45 54732.75 88888.00 2014-02-23 17:32:12.000 054 12499.75 63.40 54732.72 88888.00 2014-02-23 17:32:12.125 054 12499.73 63.40 54732.72 88888.00 2014-02-23 17:32:12.250 054 12499.70 63.40 54732.78 88888.00 2014-02-23 17:32:12.375 054 12499.73 63.45 54732.80 88888.00 2014-02-23 17:32:12.500 054 12499.67 63.40 54732.80 88888.00 2014-02-23 17:32:12.625 054 12499.65 63.35 54732.80 88888.00 2014-02-23 17:32:12.750 054 12499.65 63.30 54732.78 88888.00 2014-02-23 17:32:12.875 054 12499.67 63.30 54732.80 88888.00 2014-02-23 17:32:13.000 054 12499.67 63.30 54732.80 88888.00 2014-02-23 17:32:13.125 054 12499.65 63.33 54732.82 88888.00 2014-02-23 17:32:13.250 054 12499.48 63.33 54732.88 88888.00 2014-02-23 17:32:13.375 054 12499.45 63.35 54732.85 88888.00 2014-02-23 17:32:13.500 054 12499.52 63.35 54732.85 88888.00 2014-02-23 17:32:13.625 054 12499.60 63.38 54732.85 88888.00 2014-02-23 17:32:13.750 054 12499.55 63.35 54732.85 88888.00 2014-02-23 17:32:13.875 054 12499.48 63.35 54732.85 88888.00 2014-02-23 17:32:14.000 054 12499.45 63.35 54732.85 88888.00 2014-02-23 17:32:14.125 054 12499.38 63.42 54732.90 88888.00 2014-02-23 17:32:14.250 054 12499.25 63.45 54732.90 88888.00 2014-02-23 17:32:14.375 054 12499.23 63.45 54732.93 88888.00 2014-02-23 17:32:14.500 054 12499.20 63.45 54732.95 88888.00 2014-02-23 17:32:14.625 054 12499.20 63.48 54732.95 88888.00 2014-02-23 17:32:14.750 054 12499.17 63.52 54732.95 88888.00 2014-02-23 17:32:14.875 054 12499.17 63.58 54732.95 88888.00 2014-02-23 17:32:15.000 054 12499.17 63.58 54732.93 88888.00 2014-02-23 17:32:15.125 054 12499.17 63.60 54732.95 88888.00 2014-02-23 17:32:15.250 054 12499.10 63.62 54733.00 88888.00 2014-02-23 17:32:15.375 054 12499.12 63.62 54733.00 88888.00 2014-02-23 17:32:15.500 054 12499.10 63.65 54732.97 88888.00 2014-02-23 17:32:15.625 054 12499.08 63.65 54733.00 88888.00 2014-02-23 17:32:15.750 054 12499.15 63.67 54733.00 88888.00 2014-02-23 17:32:15.875 054 12499.20 63.75 54733.03 88888.00 2014-02-23 17:32:16.000 054 12499.23 63.73 54733.03 88888.00 2014-02-23 17:32:16.125 054 12499.15 63.73 54733.03 88888.00 2014-02-23 17:32:16.250 054 12499.05 63.70 54733.05 88888.00 2014-02-23 17:32:16.375 054 12499.08 63.73 54733.03 88888.00 2014-02-23 17:32:16.500 054 12499.02 63.73 54733.07 88888.00 2014-02-23 17:32:16.625 054 12499.08 63.77 54733.07 88888.00 2014-02-23 17:32:16.750 054 12499.08 63.75 54733.10 88888.00 2014-02-23 17:32:16.875 054 12499.12 63.73 54733.07 88888.00 2014-02-23 17:32:17.000 054 12499.12 63.75 54733.05 88888.00 2014-02-23 17:32:17.125 054 12499.20 63.70 54733.10 88888.00 2014-02-23 17:32:17.250 054 12499.23 63.70 54733.07 88888.00 2014-02-23 17:32:17.375 054 12499.23 63.67 54733.07 88888.00 2014-02-23 17:32:17.500 054 12499.20 63.62 54733.10 88888.00 2014-02-23 17:32:17.625 054 12499.23 63.65 54733.10 88888.00 2014-02-23 17:32:17.750 054 12499.15 63.62 54733.10 88888.00 2014-02-23 17:32:17.875 054 12499.10 63.58 54733.10 88888.00 2014-02-23 17:32:18.000 054 12499.12 63.52 54733.12 88888.00 2014-02-23 17:32:18.125 054 12499.10 63.52 54733.18 88888.00 2014-02-23 17:32:18.250 054 12499.08 63.50 54733.18 88888.00 2014-02-23 17:32:18.375 054 12499.15 63.45 54733.20 88888.00 2014-02-23 17:32:18.500 054 12499.12 63.38 54733.18 88888.00 2014-02-23 17:32:18.625 054 12499.17 63.33 54733.20 88888.00 2014-02-23 17:32:18.750 054 12499.17 63.33 54733.25 88888.00 2014-02-23 17:32:18.875 054 12499.12 63.30 54733.25 88888.00 2014-02-23 17:32:19.000 054 12499.12 63.25 54733.22 88888.00 2014-02-23 17:32:19.125 054 12499.15 63.20 54733.25 88888.00 2014-02-23 17:32:19.250 054 12499.12 63.15 54733.28 88888.00 2014-02-23 17:32:19.375 054 12499.12 63.15 54733.28 88888.00 2014-02-23 17:32:19.500 054 12499.12 63.10 54733.28 88888.00 2014-02-23 17:32:19.625 054 12499.17 63.08 54733.32 88888.00 2014-02-23 17:32:19.750 054 12499.17 63.05 54733.30 88888.00 2014-02-23 17:32:19.875 054 12499.10 63.02 54733.32 88888.00 2014-02-23 17:32:20.000 054 12499.15 63.00 54733.32 88888.00 2014-02-23 17:32:20.125 054 12499.17 63.00 54733.32 88888.00 2014-02-23 17:32:20.250 054 12499.17 62.90 54733.32 88888.00 2014-02-23 17:32:20.375 054 12499.20 62.88 54733.32 88888.00 2014-02-23 17:32:20.500 054 12499.20 62.88 54733.35 88888.00 2014-02-23 17:32:20.625 054 12499.15 62.85 54733.40 88888.00 2014-02-23 17:32:20.750 054 12499.17 62.80 54733.40 88888.00 2014-02-23 17:32:20.875 054 12499.27 62.75 54733.40 88888.00 2014-02-23 17:32:21.000 054 12499.38 62.73 54733.38 88888.00 2014-02-23 17:32:21.125 054 12499.38 62.73 54733.43 88888.00 2014-02-23 17:32:21.250 054 12499.40 62.70 54733.45 88888.00 2014-02-23 17:32:21.375 054 12499.48 62.70 54733.40 88888.00 2014-02-23 17:32:21.500 054 12499.55 62.70 54733.40 88888.00 2014-02-23 17:32:21.625 054 12499.58 62.67 54733.40 88888.00 2014-02-23 17:32:21.750 054 12499.67 62.70 54733.43 88888.00 2014-02-23 17:32:21.875 054 12499.73 62.67 54733.43 88888.00 2014-02-23 17:32:22.000 054 12499.70 62.62 54733.40 88888.00 2014-02-23 17:32:22.125 054 12499.70 62.58 54733.40 88888.00 2014-02-23 17:32:22.250 054 12499.75 62.60 54733.43 88888.00 2014-02-23 17:32:22.375 054 12499.77 62.62 54733.43 88888.00 2014-02-23 17:32:22.500 054 12499.77 62.62 54733.43 88888.00 2014-02-23 17:32:22.625 054 12499.75 62.62 54733.40 88888.00 2014-02-23 17:32:22.750 054 12499.80 62.58 54733.43 88888.00 2014-02-23 17:32:22.875 054 12499.90 62.55 54733.47 88888.00 2014-02-23 17:32:23.000 054 12499.92 62.55 54733.47 88888.00 2014-02-23 17:32:23.125 054 12499.98 62.55 54733.47 88888.00 2014-02-23 17:32:23.250 054 12500.00 62.48 54733.47 88888.00 2014-02-23 17:32:23.375 054 12500.08 62.50 54733.47 88888.00 2014-02-23 17:32:23.500 054 12500.17 62.55 54733.50 88888.00 2014-02-23 17:32:23.625 054 12500.23 62.50 54733.50 88888.00 2014-02-23 17:32:23.750 054 12500.27 62.45 54733.47 88888.00 2014-02-23 17:32:23.875 054 12500.33 62.45 54733.47 88888.00 2014-02-23 17:32:24.000 054 12500.45 62.45 54733.47 88888.00 2014-02-23 17:32:24.125 054 12500.42 62.45 54733.53 88888.00 2014-02-23 17:32:24.250 054 12500.42 62.40 54733.53 88888.00 2014-02-23 17:32:24.375 054 12500.52 62.40 54733.50 88888.00 2014-02-23 17:32:24.500 054 12500.58 62.42 54733.53 88888.00 2014-02-23 17:32:24.625 054 12500.58 62.40 54733.47 88888.00 2014-02-23 17:32:24.750 054 12500.60 62.35 54733.50 88888.00 2014-02-23 17:32:24.875 054 12500.55 62.35 54733.45 88888.00 2014-02-23 17:32:25.000 054 12500.58 62.38 54733.47 88888.00 2014-02-23 17:32:25.125 054 12500.70 62.38 54733.50 88888.00 2014-02-23 17:32:25.250 054 12500.75 62.33 54733.45 88888.00 2014-02-23 17:32:25.375 054 12500.80 62.35 54733.47 88888.00 2014-02-23 17:32:25.500 054 12500.80 62.38 54733.53 88888.00 2014-02-23 17:32:25.625 054 12500.83 62.38 54733.53 88888.00 2014-02-23 17:32:25.750 054 12500.95 62.38 54733.53 88888.00 2014-02-23 17:32:25.875 054 12501.00 62.38 54733.45 88888.00 2014-02-23 17:32:26.000 054 12501.02 62.42 54733.47 88888.00 2014-02-23 17:32:26.125 054 12500.95 62.45 54733.50 88888.00 2014-02-23 17:32:26.250 054 12500.88 62.52 54733.47 88888.00 2014-02-23 17:32:26.375 054 12500.92 62.58 54733.47 88888.00 2014-02-23 17:32:26.500 054 12500.98 62.62 54733.47 88888.00 2014-02-23 17:32:26.625 054 12500.95 62.67 54733.47 88888.00 2014-02-23 17:32:26.750 054 12500.95 62.75 54733.50 88888.00 2014-02-23 17:32:26.875 054 12501.00 62.90 54733.47 88888.00 2014-02-23 17:32:27.000 054 12501.05 62.92 54733.47 88888.00 2014-02-23 17:32:27.125 054 12501.10 63.02 54733.47 88888.00 2014-02-23 17:32:27.250 054 12501.10 63.10 54733.50 88888.00 2014-02-23 17:32:27.375 054 12501.05 63.17 54733.50 88888.00 2014-02-23 17:32:27.500 054 12501.08 63.20 54733.50 88888.00 2014-02-23 17:32:27.625 054 12501.08 63.27 54733.47 88888.00 2014-02-23 17:32:27.750 054 12500.95 63.33 54733.45 88888.00 2014-02-23 17:32:27.875 054 12500.98 63.35 54733.45 88888.00 2014-02-23 17:32:28.000 054 12501.02 63.45 54733.47 88888.00 2014-02-23 17:32:28.125 054 12500.92 63.50 54733.47 88888.00 2014-02-23 17:32:28.250 054 12500.85 63.52 54733.50 88888.00 2014-02-23 17:32:28.375 054 12500.92 63.58 54733.53 88888.00 2014-02-23 17:32:28.500 054 12500.95 63.55 54733.47 88888.00 2014-02-23 17:32:28.625 054 12501.00 63.55 54733.50 88888.00 2014-02-23 17:32:28.750 054 12501.02 63.58 54733.43 88888.00 2014-02-23 17:32:28.875 054 12501.02 63.60 54733.47 88888.00 2014-02-23 17:32:29.000 054 12500.98 63.65 54733.53 88888.00 2014-02-23 17:32:29.125 054 12500.95 63.60 54733.53 88888.00 2014-02-23 17:32:29.250 054 12500.92 63.60 54733.55 88888.00 2014-02-23 17:32:29.375 054 12500.90 63.60 54733.53 88888.00 2014-02-23 17:32:29.500 054 12500.88 63.58 54733.50 88888.00 2014-02-23 17:32:29.625 054 12500.90 63.65 54733.55 88888.00 2014-02-23 17:32:29.750 054 12500.92 63.67 54733.53 88888.00 2014-02-23 17:32:29.875 054 12500.95 63.67 54733.57 88888.00 2014-02-23 17:32:30.000 054 12500.92 63.62 54733.57 88888.00 2014-02-23 17:32:30.125 054 12500.90 63.65 54733.57 88888.00 2014-02-23 17:32:30.250 054 12500.83 63.60 54733.60 88888.00 2014-02-23 17:32:30.375 054 12500.83 63.58 54733.60 88888.00 2014-02-23 17:32:30.500 054 12500.80 63.60 54733.57 88888.00 2014-02-23 17:32:30.625 054 12500.77 63.52 54733.57 88888.00 2014-02-23 17:32:30.750 054 12500.77 63.52 54733.65 88888.00 2014-02-23 17:32:30.875 054 12500.75 63.42 54733.62 88888.00 2014-02-23 17:32:31.000 054 12500.73 63.42 54733.60 88888.00 2014-02-23 17:32:31.125 054 12500.75 63.40 54733.65 88888.00 2014-02-23 17:32:31.250 054 12500.73 63.35 54733.72 88888.00 2014-02-23 17:32:31.375 054 12500.73 63.30 54733.65 88888.00 2014-02-23 17:32:31.500 054 12500.73 63.25 54733.68 88888.00 2014-02-23 17:32:31.625 054 12500.75 63.23 54733.70 88888.00 2014-02-23 17:32:31.750 054 12500.70 63.15 54733.68 88888.00 2014-02-23 17:32:31.875 054 12500.60 63.08 54733.72 88888.00 2014-02-23 17:32:32.000 054 12500.55 63.05 54733.72 88888.00 2014-02-23 17:32:32.125 054 12500.62 63.02 54733.75 88888.00 2014-02-23 17:32:32.250 054 12500.62 62.98 54733.78 88888.00 2014-02-23 17:32:32.375 054 12500.55 62.92 54733.72 88888.00 2014-02-23 17:32:32.500 054 12500.52 62.85 54733.80 88888.00 2014-02-23 17:32:32.625 054 12500.58 62.77 54733.75 88888.00 2014-02-23 17:32:32.750 054 12500.62 62.73 54733.82 88888.00 2014-02-23 17:32:32.875 054 12500.62 62.67 54733.85 88888.00 2014-02-23 17:32:33.000 054 12500.58 62.62 54733.82 88888.00 2014-02-23 17:32:33.125 054 12500.58 62.55 54733.80 88888.00 2014-02-23 17:32:33.250 054 12500.58 62.50 54733.82 88888.00 2014-02-23 17:32:33.375 054 12500.67 62.50 54733.82 88888.00 2014-02-23 17:32:33.500 054 12500.75 62.42 54733.85 88888.00 2014-02-23 17:32:33.625 054 12500.83 62.33 54733.82 88888.00 2014-02-23 17:32:33.750 054 12500.83 62.33 54733.82 88888.00 2014-02-23 17:32:33.875 054 12500.88 62.30 54733.85 88888.00 2014-02-23 17:32:34.000 054 12500.92 62.30 54733.85 88888.00 2014-02-23 17:32:34.125 054 12500.98 62.27 54733.93 88888.00 2014-02-23 17:32:34.250 054 12500.95 62.20 54733.93 88888.00 2014-02-23 17:32:34.375 054 12501.00 62.17 54733.93 88888.00 2014-02-23 17:32:34.500 054 12501.12 62.12 54733.90 88888.00 2014-02-23 17:32:34.625 054 12501.25 62.10 54733.85 88888.00 2014-02-23 17:32:34.750 054 12501.33 62.05 54733.90 88888.00 2014-02-23 17:32:34.875 054 12501.30 61.98 54733.85 88888.00 2014-02-23 17:32:35.000 054 12501.33 61.98 54733.85 88888.00 2014-02-23 17:32:35.125 054 12501.38 61.98 54733.90 88888.00 2014-02-23 17:32:35.250 054 12501.38 61.85 54733.85 88888.00 2014-02-23 17:32:35.375 054 12501.45 61.88 54733.88 88888.00 2014-02-23 17:32:35.500 054 12501.48 61.88 54733.95 88888.00 2014-02-23 17:32:35.625 054 12501.52 61.85 54733.90 88888.00 2014-02-23 17:32:35.750 054 12501.60 61.83 54733.90 88888.00 2014-02-23 17:32:35.875 054 12501.58 61.77 54733.90 88888.00 2014-02-23 17:32:36.000 054 12501.62 61.75 54733.88 88888.00 2014-02-23 17:32:36.125 054 12501.65 61.83 54733.93 88888.00 2014-02-23 17:32:36.250 054 12501.70 61.83 54733.93 88888.00 2014-02-23 17:32:36.375 054 12501.75 61.80 54733.93 88888.00 2014-02-23 17:32:36.500 054 12501.75 61.80 54733.90 88888.00 2014-02-23 17:32:36.625 054 12501.73 61.77 54733.93 88888.00 2014-02-23 17:32:36.750 054 12501.70 61.77 54733.90 88888.00 2014-02-23 17:32:36.875 054 12501.70 61.75 54733.88 88888.00 2014-02-23 17:32:37.000 054 12501.70 61.75 54733.93 88888.00 2014-02-23 17:32:37.125 054 12501.75 61.83 54733.90 88888.00 2014-02-23 17:32:37.250 054 12501.80 61.88 54733.93 88888.00 2014-02-23 17:32:37.375 054 12501.88 61.88 54733.95 88888.00 2014-02-23 17:32:37.500 054 12501.85 61.88 54733.95 88888.00 2014-02-23 17:32:37.625 054 12501.85 61.90 54733.95 88888.00 2014-02-23 17:32:37.750 054 12501.80 61.98 54733.90 88888.00 2014-02-23 17:32:37.875 054 12501.80 62.00 54733.88 88888.00 2014-02-23 17:32:38.000 054 12501.83 62.02 54733.90 88888.00 2014-02-23 17:32:38.125 054 12501.92 62.05 54733.93 88888.00 2014-02-23 17:32:38.250 054 12501.88 62.10 54733.95 88888.00 2014-02-23 17:32:38.375 054 12501.85 62.17 54733.93 88888.00 2014-02-23 17:32:38.500 054 12501.85 62.20 54733.93 88888.00 2014-02-23 17:32:38.625 054 12501.77 62.23 54733.93 88888.00 2014-02-23 17:32:38.750 054 12501.77 62.30 54733.90 88888.00 2014-02-23 17:32:38.875 054 12501.83 62.33 54733.90 88888.00 2014-02-23 17:32:39.000 054 12501.83 62.38 54733.93 88888.00 2014-02-23 17:32:39.125 054 12501.73 62.35 54733.93 88888.00 2014-02-23 17:32:39.250 054 12501.65 62.38 54733.95 88888.00 2014-02-23 17:32:39.375 054 12501.70 62.42 54733.95 88888.00 2014-02-23 17:32:39.500 054 12501.73 62.48 54733.95 88888.00 2014-02-23 17:32:39.625 054 12501.73 62.48 54733.97 88888.00 2014-02-23 17:32:39.750 054 12501.70 62.48 54733.97 88888.00 2014-02-23 17:32:39.875 054 12501.65 62.52 54733.93 88888.00 2014-02-23 17:32:40.000 054 12501.62 62.55 54733.95 88888.00 2014-02-23 17:32:40.125 054 12501.62 62.55 54733.97 88888.00 2014-02-23 17:32:40.250 054 12501.58 62.60 54733.97 88888.00 2014-02-23 17:32:40.375 054 12501.55 62.62 54733.97 88888.00 2014-02-23 17:32:40.500 054 12501.52 62.65 54733.97 88888.00 2014-02-23 17:32:40.625 054 12501.45 62.70 54733.97 88888.00 2014-02-23 17:32:40.750 054 12501.45 62.75 54733.95 88888.00 2014-02-23 17:32:40.875 054 12501.50 62.80 54734.00 88888.00 2014-02-23 17:32:41.000 054 12501.50 62.83 54733.95 88888.00 2014-02-23 17:32:41.125 054 12501.42 62.85 54733.97 88888.00 2014-02-23 17:32:41.250 054 12501.38 62.90 54733.97 88888.00 2014-02-23 17:32:41.375 054 12501.48 62.98 54734.00 88888.00 2014-02-23 17:32:41.500 054 12501.52 63.00 54734.00 88888.00 2014-02-23 17:32:41.625 054 12501.52 63.05 54734.03 88888.00 2014-02-23 17:32:41.750 054 12501.52 63.08 54734.05 88888.00 2014-02-23 17:32:41.875 054 12501.52 63.12 54734.03 88888.00 2014-02-23 17:32:42.000 054 12501.52 63.15 54733.97 88888.00 2014-02-23 17:32:42.125 054 12501.50 63.15 54734.03 88888.00 2014-02-23 17:32:42.250 054 12501.52 63.10 54734.03 88888.00 2014-02-23 17:32:42.375 054 12501.58 63.10 54734.03 88888.00 2014-02-23 17:32:42.500 054 12501.58 63.12 54734.03 88888.00 2014-02-23 17:32:42.625 054 12501.52 63.08 54734.00 88888.00 2014-02-23 17:32:42.750 054 12501.58 63.08 54734.00 88888.00 2014-02-23 17:32:42.875 054 12501.62 63.08 54734.03 88888.00 2014-02-23 17:32:43.000 054 12501.58 63.05 54734.03 88888.00 2014-02-23 17:32:43.125 054 12501.52 63.00 54734.05 88888.00 2014-02-23 17:32:43.250 054 12501.52 62.90 54734.03 88888.00 2014-02-23 17:32:43.375 054 12501.58 62.88 54734.03 88888.00 2014-02-23 17:32:43.500 054 12501.67 62.85 54734.05 88888.00 2014-02-23 17:32:43.625 054 12501.70 62.83 54734.05 88888.00 2014-02-23 17:32:43.750 054 12501.73 62.77 54734.05 88888.00 2014-02-23 17:32:43.875 054 12501.77 62.75 54734.05 88888.00 2014-02-23 17:32:44.000 054 12501.73 62.73 54734.03 88888.00 2014-02-23 17:32:44.125 054 12501.73 62.70 54734.05 88888.00 2014-02-23 17:32:44.250 054 12501.70 62.67 54734.10 88888.00 2014-02-23 17:32:44.375 054 12501.73 62.67 54734.10 88888.00 2014-02-23 17:32:44.500 054 12501.73 62.65 54734.10 88888.00 2014-02-23 17:32:44.625 054 12501.75 62.62 54734.07 88888.00 2014-02-23 17:32:44.750 054 12501.70 62.60 54734.10 88888.00 2014-02-23 17:32:44.875 054 12501.70 62.60 54734.10 88888.00 2014-02-23 17:32:45.000 054 12501.80 62.58 54734.10 88888.00 2014-02-23 17:32:45.125 054 12501.77 62.58 54734.15 88888.00 2014-02-23 17:32:45.250 054 12501.75 62.55 54734.15 88888.00 2014-02-23 17:32:45.375 054 12501.80 62.52 54734.12 88888.00 2014-02-23 17:32:45.500 054 12501.83 62.52 54734.15 88888.00 2014-02-23 17:32:45.625 054 12501.77 62.52 54734.15 88888.00 2014-02-23 17:32:45.750 054 12501.88 62.55 54734.18 88888.00 2014-02-23 17:32:45.875 054 12501.85 62.55 54734.15 88888.00 2014-02-23 17:32:46.000 054 12501.77 62.52 54734.15 88888.00 2014-02-23 17:32:46.125 054 12501.73 62.52 54734.18 88888.00 2014-02-23 17:32:46.250 054 12501.65 62.52 54734.20 88888.00 2014-02-23 17:32:46.375 054 12501.67 62.52 54734.18 88888.00 2014-02-23 17:32:46.500 054 12501.70 62.58 54734.15 88888.00 2014-02-23 17:32:46.625 054 12501.73 62.58 54734.18 88888.00 2014-02-23 17:32:46.750 054 12501.75 62.60 54734.20 88888.00 2014-02-23 17:32:46.875 054 12501.75 62.62 54734.20 88888.00 2014-02-23 17:32:47.000 054 12501.80 62.65 54734.22 88888.00 2014-02-23 17:32:47.125 054 12501.75 62.65 54734.22 88888.00 2014-02-23 17:32:47.250 054 12501.73 62.65 54734.20 88888.00 2014-02-23 17:32:47.375 054 12501.80 62.65 54734.15 88888.00 2014-02-23 17:32:47.500 054 12501.75 62.65 54734.18 88888.00 2014-02-23 17:32:47.625 054 12501.73 62.65 54734.18 88888.00 2014-02-23 17:32:47.750 054 12501.75 62.73 54734.20 88888.00 2014-02-23 17:32:47.875 054 12501.85 62.75 54734.20 88888.00 2014-02-23 17:32:48.000 054 12501.83 62.75 54734.20 88888.00 2014-02-23 17:32:48.125 054 12501.77 62.80 54734.22 88888.00 2014-02-23 17:32:48.250 054 12501.83 62.80 54734.22 88888.00 2014-02-23 17:32:48.375 054 12501.80 62.83 54734.22 88888.00 2014-02-23 17:32:48.500 054 12501.83 62.88 54734.20 88888.00 2014-02-23 17:32:48.625 054 12501.83 62.90 54734.20 88888.00 2014-02-23 17:32:48.750 054 12501.83 62.90 54734.18 88888.00 2014-02-23 17:32:48.875 054 12501.80 62.95 54734.20 88888.00 2014-02-23 17:32:49.000 054 12501.80 62.95 54734.18 88888.00 2014-02-23 17:32:49.125 054 12501.77 62.98 54734.18 88888.00 2014-02-23 17:32:49.250 054 12501.80 63.00 54734.20 88888.00 2014-02-23 17:32:49.375 054 12501.85 63.00 54734.20 88888.00 2014-02-23 17:32:49.500 054 12501.88 62.98 54734.20 88888.00 2014-02-23 17:32:49.625 054 12501.92 62.98 54734.20 88888.00 2014-02-23 17:32:49.750 054 12501.90 62.95 54734.20 88888.00 2014-02-23 17:32:49.875 054 12501.88 62.92 54734.20 88888.00 2014-02-23 17:32:50.000 054 12501.88 62.88 54734.22 88888.00 2014-02-23 17:32:50.125 054 12501.85 62.90 54734.22 88888.00 2014-02-23 17:32:50.250 054 12501.77 62.85 54734.22 88888.00 2014-02-23 17:32:50.375 054 12501.85 62.83 54734.25 88888.00 2014-02-23 17:32:50.500 054 12501.90 62.83 54734.22 88888.00 2014-02-23 17:32:50.625 054 12501.88 62.80 54734.25 88888.00 2014-02-23 17:32:50.750 054 12501.90 62.75 54734.25 88888.00 2014-02-23 17:32:50.875 054 12501.95 62.73 54734.25 88888.00 2014-02-23 17:32:51.000 054 12501.95 62.67 54734.28 88888.00 2014-02-23 17:32:51.125 054 12501.95 62.65 54734.32 88888.00 2014-02-23 17:32:51.250 054 12501.90 62.58 54734.30 88888.00 2014-02-23 17:32:51.375 054 12501.92 62.52 54734.25 88888.00 2014-02-23 17:32:51.500 054 12501.88 62.48 54734.28 88888.00 2014-02-23 17:32:51.625 054 12501.92 62.45 54734.30 88888.00 2014-02-23 17:32:51.750 054 12501.98 62.45 54734.32 88888.00 2014-02-23 17:32:51.875 054 12502.08 62.38 54734.32 88888.00 2014-02-23 17:32:52.000 054 12502.08 62.30 54734.30 88888.00 2014-02-23 17:32:52.125 054 12502.10 62.25 54734.35 88888.00 2014-02-23 17:32:52.250 054 12502.10 62.17 54734.35 88888.00 2014-02-23 17:32:52.375 054 12502.15 62.17 54734.32 88888.00 2014-02-23 17:32:52.500 054 12502.17 62.15 54734.35 88888.00 2014-02-23 17:32:52.625 054 12502.20 62.17 54734.35 88888.00 2014-02-23 17:32:52.750 054 12502.25 62.15 54734.38 88888.00 2014-02-23 17:32:52.875 054 12502.25 62.08 54734.35 88888.00 2014-02-23 17:32:53.000 054 12502.25 62.05 54734.35 88888.00 2014-02-23 17:32:53.125 054 12502.33 62.08 54734.40 88888.00 2014-02-23 17:32:53.250 054 12502.33 62.05 54734.38 88888.00 2014-02-23 17:32:53.375 054 12502.35 62.00 54734.35 88888.00 2014-02-23 17:32:53.500 054 12502.38 62.00 54734.35 88888.00 2014-02-23 17:32:53.625 054 12502.45 62.00 54734.38 88888.00 2014-02-23 17:32:53.750 054 12502.48 62.00 54734.40 88888.00 2014-02-23 17:32:53.875 054 12502.52 62.00 54734.43 88888.00 2014-02-23 17:32:54.000 054 12502.55 62.02 54734.40 88888.00 2014-02-23 17:32:54.125 054 12502.52 62.02 54734.38 88888.00 2014-02-23 17:32:54.250 054 12502.58 61.95 54734.40 88888.00 2014-02-23 17:32:54.375 054 12502.70 61.92 54734.40 88888.00 2014-02-23 17:32:54.500 054 12502.73 61.92 54734.38 88888.00 2014-02-23 17:32:54.625 054 12502.75 61.95 54734.40 88888.00 2014-02-23 17:32:54.750 054 12502.77 61.95 54734.38 88888.00 2014-02-23 17:32:54.875 054 12502.88 61.98 54734.38 88888.00 2014-02-23 17:32:55.000 054 12503.00 61.95 54734.38 88888.00 2014-02-23 17:32:55.125 054 12503.05 61.95 54734.40 88888.00 2014-02-23 17:32:55.250 054 12503.05 61.92 54734.40 88888.00 2014-02-23 17:32:55.375 054 12503.17 61.95 54734.40 88888.00 2014-02-23 17:32:55.500 054 12503.17 61.92 54734.38 88888.00 2014-02-23 17:32:55.625 054 12503.12 61.92 54734.38 88888.00 2014-02-23 17:32:55.750 054 12503.08 61.92 54734.40 88888.00 2014-02-23 17:32:55.875 054 12503.15 61.90 54734.38 88888.00 2014-02-23 17:32:56.000 054 12503.15 61.85 54734.35 88888.00 2014-02-23 17:32:56.125 054 12503.20 61.88 54734.38 88888.00 2014-02-23 17:32:56.250 054 12503.20 61.88 54734.38 88888.00 2014-02-23 17:32:56.375 054 12503.20 61.85 54734.38 88888.00 2014-02-23 17:32:56.500 054 12503.23 61.90 54734.40 88888.00 2014-02-23 17:32:56.625 054 12503.25 61.88 54734.40 88888.00 2014-02-23 17:32:56.750 054 12503.27 61.83 54734.40 88888.00 2014-02-23 17:32:56.875 054 12503.40 61.83 54734.40 88888.00 2014-02-23 17:32:57.000 054 12503.45 61.80 54734.40 88888.00 2014-02-23 17:32:57.125 054 12503.40 61.75 54734.40 88888.00 2014-02-23 17:32:57.250 054 12503.33 61.75 54734.40 88888.00 2014-02-23 17:32:57.375 054 12503.33 61.75 54734.38 88888.00 2014-02-23 17:32:57.500 054 12503.30 61.73 54734.35 88888.00 2014-02-23 17:32:57.625 054 12503.40 61.75 54734.35 88888.00 2014-02-23 17:32:57.750 054 12503.42 61.75 54734.35 88888.00 2014-02-23 17:32:57.875 054 12503.42 61.75 54734.38 88888.00 2014-02-23 17:32:58.000 054 12503.38 61.77 54734.35 88888.00 2014-02-23 17:32:58.125 054 12503.40 61.80 54734.35 88888.00 2014-02-23 17:32:58.250 054 12503.42 61.77 54734.35 88888.00 2014-02-23 17:32:58.375 054 12503.48 61.80 54734.38 88888.00 2014-02-23 17:32:58.500 054 12503.45 61.80 54734.40 88888.00 2014-02-23 17:32:58.625 054 12503.45 61.80 54734.40 88888.00 2014-02-23 17:32:58.750 054 12503.38 61.80 54734.38 88888.00 2014-02-23 17:32:58.875 054 12503.40 61.77 54734.38 88888.00 2014-02-23 17:32:59.000 054 12503.38 61.80 54734.38 88888.00 2014-02-23 17:32:59.125 054 12503.35 61.77 54734.38 88888.00 2014-02-23 17:32:59.250 054 12503.30 61.73 54734.38 88888.00 2014-02-23 17:32:59.375 054 12503.30 61.73 54734.35 88888.00 2014-02-23 17:32:59.500 054 12503.35 61.73 54734.38 88888.00 2014-02-23 17:32:59.625 054 12503.35 61.70 54734.40 88888.00 2014-02-23 17:32:59.750 054 12503.33 61.70 54734.40 88888.00 2014-02-23 17:32:59.875 054 12503.23 61.67 54734.43 88888.00 2014-02-23 17:33:00.000 054 12503.20 61.65 54734.40 88888.00 2014-02-23 17:33:00.125 054 12503.20 61.60 54734.40 88888.00 2014-02-23 17:33:00.250 054 12503.25 61.58 54734.43 88888.00 2014-02-23 17:33:00.375 054 12503.27 61.60 54734.43 88888.00 2014-02-23 17:33:00.500 054 12503.27 61.58 54734.43 88888.00 2014-02-23 17:33:00.625 054 12503.27 61.55 54734.43 88888.00 2014-02-23 17:33:00.750 054 12503.25 61.52 54734.45 88888.00 2014-02-23 17:33:00.875 054 12503.12 61.48 54734.45 88888.00 2014-02-23 17:33:01.000 054 12503.17 61.45 54734.43 88888.00 2014-02-23 17:33:01.125 054 12503.23 61.42 54734.45 88888.00 2014-02-23 17:33:01.250 054 12503.17 61.40 54734.45 88888.00 2014-02-23 17:33:01.375 054 12503.23 61.38 54734.45 88888.00 2014-02-23 17:33:01.500 054 12503.25 61.35 54734.45 88888.00 2014-02-23 17:33:01.625 054 12503.27 61.33 54734.45 88888.00 2014-02-23 17:33:01.750 054 12503.23 61.27 54734.45 88888.00 2014-02-23 17:33:01.875 054 12503.25 61.25 54734.45 88888.00 2014-02-23 17:33:02.000 054 12503.27 61.23 54734.47 88888.00 2014-02-23 17:33:02.125 054 12503.23 61.20 54734.45 88888.00 2014-02-23 17:33:02.250 054 12503.17 61.17 54734.50 88888.00 2014-02-23 17:33:02.375 054 12503.23 61.15 54734.47 88888.00 2014-02-23 17:33:02.500 054 12503.25 61.15 54734.47 88888.00 2014-02-23 17:33:02.625 054 12503.27 61.10 54734.50 88888.00 2014-02-23 17:33:02.750 054 12503.17 61.10 54734.53 88888.00 2014-02-23 17:33:02.875 054 12503.15 61.08 54734.50 88888.00 2014-02-23 17:33:03.000 054 12503.20 61.00 54734.50 88888.00 2014-02-23 17:33:03.125 054 12503.17 60.95 54734.53 88888.00 2014-02-23 17:33:03.250 054 12503.15 60.98 54734.53 88888.00 2014-02-23 17:33:03.375 054 12503.17 60.98 54734.53 88888.00 2014-02-23 17:33:03.500 054 12503.15 60.92 54734.53 88888.00 2014-02-23 17:33:03.625 054 12503.17 60.92 54734.50 88888.00 2014-02-23 17:33:03.750 054 12503.23 60.90 54734.50 88888.00 2014-02-23 17:33:03.875 054 12503.20 60.88 54734.50 88888.00 2014-02-23 17:33:04.000 054 12503.15 60.88 54734.53 88888.00 2014-02-23 17:33:04.125 054 12503.12 60.90 54734.55 88888.00 2014-02-23 17:33:04.250 054 12503.17 60.90 54734.55 88888.00 2014-02-23 17:33:04.375 054 12503.23 60.90 54734.55 88888.00 2014-02-23 17:33:04.500 054 12503.12 60.88 54734.55 88888.00 2014-02-23 17:33:04.625 054 12503.08 60.90 54734.55 88888.00 2014-02-23 17:33:04.750 054 12503.10 60.90 54734.55 88888.00 2014-02-23 17:33:04.875 054 12503.12 60.92 54734.57 88888.00 2014-02-23 17:33:05.000 054 12503.17 60.90 54734.55 88888.00 2014-02-23 17:33:05.125 054 12503.20 60.90 54734.55 88888.00 2014-02-23 17:33:05.250 054 12503.20 60.90 54734.57 88888.00 2014-02-23 17:33:05.375 054 12503.17 60.92 54734.57 88888.00 2014-02-23 17:33:05.500 054 12503.05 60.90 54734.57 88888.00 2014-02-23 17:33:05.625 054 12503.02 60.92 54734.55 88888.00 2014-02-23 17:33:05.750 054 12503.08 60.90 54734.57 88888.00 2014-02-23 17:33:05.875 054 12503.10 60.95 54734.57 88888.00 2014-02-23 17:33:06.000 054 12503.08 60.98 54734.60 88888.00 2014-02-23 17:33:06.125 054 12503.08 61.00 54734.62 88888.00 2014-02-23 17:33:06.250 054 12502.95 61.00 54734.62 88888.00 2014-02-23 17:33:06.375 054 12502.98 61.02 54734.62 88888.00 2014-02-23 17:33:06.500 054 12503.05 61.08 54734.60 88888.00 2014-02-23 17:33:06.625 054 12502.98 61.12 54734.60 88888.00 2014-02-23 17:33:06.750 054 12502.90 61.15 54734.62 88888.00 2014-02-23 17:33:06.875 054 12502.98 61.20 54734.62 88888.00 2014-02-23 17:33:07.000 054 12503.02 61.23 54734.65 88888.00 2014-02-23 17:33:07.125 054 12503.02 61.25 54734.65 88888.00 2014-02-23 17:33:07.250 054 12502.92 61.30 54734.60 88888.00 2014-02-23 17:33:07.375 054 12502.92 61.33 54734.62 88888.00 2014-02-23 17:33:07.500 054 12502.88 61.38 54734.65 88888.00 2014-02-23 17:33:07.625 054 12502.85 61.42 54734.65 88888.00 2014-02-23 17:33:07.750 054 12502.88 61.45 54734.70 88888.00 2014-02-23 17:33:07.875 054 12502.85 61.50 54734.70 88888.00 2014-02-23 17:33:08.000 054 12502.77 61.55 54734.70 88888.00 2014-02-23 17:33:08.125 054 12502.80 61.60 54734.70 88888.00 2014-02-23 17:33:08.250 054 12502.77 61.65 54734.68 88888.00 2014-02-23 17:33:08.375 054 12502.80 61.70 54734.68 88888.00 2014-02-23 17:33:08.500 054 12502.77 61.77 54734.65 88888.00 2014-02-23 17:33:08.625 054 12502.80 61.90 54734.68 88888.00 2014-02-23 17:33:08.750 054 12502.85 62.00 54734.68 88888.00 2014-02-23 17:33:08.875 054 12502.85 62.08 54734.68 88888.00 2014-02-23 17:33:09.000 054 12502.88 62.15 54734.68 88888.00 2014-02-23 17:33:09.125 054 12502.85 62.25 54734.70 88888.00 2014-02-23 17:33:09.250 054 12502.83 62.27 54734.68 88888.00 2014-02-23 17:33:09.375 054 12502.88 62.35 54734.65 88888.00 2014-02-23 17:33:09.500 054 12502.88 62.40 54734.65 88888.00 2014-02-23 17:33:09.625 054 12502.85 62.42 54734.65 88888.00 2014-02-23 17:33:09.750 054 12502.83 62.48 54734.68 88888.00 2014-02-23 17:33:09.875 054 12502.83 62.52 54734.68 88888.00 2014-02-23 17:33:10.000 054 12502.80 62.58 54734.65 88888.00 2014-02-23 17:33:10.125 054 12502.85 62.60 54734.70 88888.00 2014-02-23 17:33:10.250 054 12502.88 62.58 54734.70 88888.00 2014-02-23 17:33:10.375 054 12502.92 62.58 54734.68 88888.00 2014-02-23 17:33:10.500 054 12502.88 62.60 54734.65 88888.00 2014-02-23 17:33:10.625 054 12502.88 62.60 54734.65 88888.00 2014-02-23 17:33:10.750 054 12502.88 62.60 54734.68 88888.00 2014-02-23 17:33:10.875 054 12502.83 62.58 54734.68 88888.00 2014-02-23 17:33:11.000 054 12502.83 62.58 54734.65 88888.00 2014-02-23 17:33:11.125 054 12502.90 62.55 54734.68 88888.00 2014-02-23 17:33:11.250 054 12502.92 62.52 54734.70 88888.00 2014-02-23 17:33:11.375 054 12502.95 62.55 54734.70 88888.00 2014-02-23 17:33:11.500 054 12502.95 62.48 54734.70 88888.00 2014-02-23 17:33:11.625 054 12502.92 62.45 54734.68 88888.00 2014-02-23 17:33:11.750 054 12502.85 62.45 54734.70 88888.00 2014-02-23 17:33:11.875 054 12502.95 62.45 54734.68 88888.00 2014-02-23 17:33:12.000 054 12503.05 62.45 54734.65 88888.00 2014-02-23 17:33:12.125 054 12503.08 62.40 54734.65 88888.00 2014-02-23 17:33:12.250 054 12503.05 62.38 54734.68 88888.00 2014-02-23 17:33:12.375 054 12503.10 62.40 54734.70 88888.00 2014-02-23 17:33:12.500 054 12503.12 62.40 54734.70 88888.00 2014-02-23 17:33:12.625 054 12503.05 62.38 54734.68 88888.00 2014-02-23 17:33:12.750 054 12502.95 62.35 54734.68 88888.00 2014-02-23 17:33:12.875 054 12502.95 62.33 54734.70 88888.00 2014-02-23 17:33:13.000 054 12503.02 62.30 54734.70 88888.00 2014-02-23 17:33:13.125 054 12503.05 62.33 54734.72 88888.00 2014-02-23 17:33:13.250 054 12503.05 62.27 54734.72 88888.00 2014-02-23 17:33:13.375 054 12503.12 62.25 54734.72 88888.00 2014-02-23 17:33:13.500 054 12503.15 62.25 54734.72 88888.00 2014-02-23 17:33:13.625 054 12503.17 62.25 54734.72 88888.00 2014-02-23 17:33:13.750 054 12503.15 62.25 54734.72 88888.00 2014-02-23 17:33:13.875 054 12503.08 62.25 54734.72 88888.00 2014-02-23 17:33:14.000 054 12503.08 62.20 54734.70 88888.00 2014-02-23 17:33:14.125 054 12503.08 62.20 54734.70 88888.00 2014-02-23 17:33:14.250 054 12503.08 62.17 54734.72 88888.00 2014-02-23 17:33:14.375 054 12503.15 62.17 54734.72 88888.00 2014-02-23 17:33:14.500 054 12503.20 62.17 54734.72 88888.00 2014-02-23 17:33:14.625 054 12503.17 62.15 54734.72 88888.00 2014-02-23 17:33:14.750 054 12503.20 62.10 54734.72 88888.00 2014-02-23 17:33:14.875 054 12503.23 62.10 54734.75 88888.00 2014-02-23 17:33:15.000 054 12503.27 62.08 54734.72 88888.00 2014-02-23 17:33:15.125 054 12503.27 62.00 54734.72 88888.00 2014-02-23 17:33:15.250 054 12503.23 62.00 54734.75 88888.00 2014-02-23 17:33:15.375 054 12503.30 62.02 54734.75 88888.00 2014-02-23 17:33:15.500 054 12503.35 62.05 54734.78 88888.00 2014-02-23 17:33:15.625 054 12503.40 62.02 54734.75 88888.00 2014-02-23 17:33:15.750 054 12503.35 62.02 54734.75 88888.00 2014-02-23 17:33:15.875 054 12503.38 62.05 54734.75 88888.00 2014-02-23 17:33:16.000 054 12503.40 62.08 54734.75 88888.00 2014-02-23 17:33:16.125 054 12503.40 62.10 54734.78 88888.00 2014-02-23 17:33:16.250 054 12503.42 62.08 54734.78 88888.00 2014-02-23 17:33:16.375 054 12503.35 62.10 54734.80 88888.00 2014-02-23 17:33:16.500 054 12503.30 62.10 54734.78 88888.00 2014-02-23 17:33:16.625 054 12503.35 62.12 54734.78 88888.00 2014-02-23 17:33:16.750 054 12503.38 62.12 54734.80 88888.00 2014-02-23 17:33:16.875 054 12503.30 62.10 54734.80 88888.00 2014-02-23 17:33:17.000 054 12503.20 62.10 54734.80 88888.00 2014-02-23 17:33:17.125 054 12503.20 62.10 54734.80 88888.00 2014-02-23 17:33:17.250 054 12503.20 62.12 54734.80 88888.00 2014-02-23 17:33:17.375 054 12503.27 62.20 54734.82 88888.00 2014-02-23 17:33:17.500 054 12503.30 62.23 54734.85 88888.00 2014-02-23 17:33:17.625 054 12503.27 62.17 54734.85 88888.00 2014-02-23 17:33:17.750 054 12503.25 62.15 54734.82 88888.00 2014-02-23 17:33:17.875 054 12503.20 62.20 54734.82 88888.00 2014-02-23 17:33:18.000 054 12503.20 62.25 54734.82 88888.00 2014-02-23 17:33:18.125 054 12503.23 62.23 54734.82 88888.00 2014-02-23 17:33:18.250 054 12503.20 62.17 54734.82 88888.00 2014-02-23 17:33:18.375 054 12503.20 62.15 54734.85 88888.00 2014-02-23 17:33:18.500 054 12503.23 62.20 54734.85 88888.00 2014-02-23 17:33:18.625 054 12503.23 62.15 54734.85 88888.00 2014-02-23 17:33:18.750 054 12503.23 62.15 54734.85 88888.00 2014-02-23 17:33:18.875 054 12503.25 62.15 54734.90 88888.00 2014-02-23 17:33:19.000 054 12503.33 62.12 54734.88 88888.00 2014-02-23 17:33:19.125 054 12503.35 62.12 54734.88 88888.00 2014-02-23 17:33:19.250 054 12503.30 62.08 54734.90 88888.00 2014-02-23 17:33:19.375 054 12503.30 62.10 54734.88 88888.00 2014-02-23 17:33:19.500 054 12503.20 62.05 54734.88 88888.00 2014-02-23 17:33:19.625 054 12503.20 62.05 54734.90 88888.00 2014-02-23 17:33:19.750 054 12503.23 62.02 54734.90 88888.00 2014-02-23 17:33:19.875 054 12503.25 62.02 54734.88 88888.00 2014-02-23 17:33:20.000 054 12503.25 62.00 54734.88 88888.00 2014-02-23 17:33:20.125 054 12503.27 62.00 54734.90 88888.00 2014-02-23 17:33:20.250 054 12503.23 62.00 54734.95 88888.00 2014-02-23 17:33:20.375 054 12503.25 62.00 54734.90 88888.00 2014-02-23 17:33:20.500 054 12503.25 62.02 54734.90 88888.00 2014-02-23 17:33:20.625 054 12503.27 62.02 54734.93 88888.00 2014-02-23 17:33:20.750 054 12503.25 62.02 54734.93 88888.00 2014-02-23 17:33:20.875 054 12503.23 62.08 54734.88 88888.00 2014-02-23 17:33:21.000 054 12503.23 62.10 54734.88 88888.00 2014-02-23 17:33:21.125 054 12503.25 62.10 54734.90 88888.00 2014-02-23 17:33:21.250 054 12503.20 62.15 54734.93 88888.00 2014-02-23 17:33:21.375 054 12503.23 62.17 54734.93 88888.00 2014-02-23 17:33:21.500 054 12503.27 62.27 54734.93 88888.00 2014-02-23 17:33:21.625 054 12503.33 62.30 54734.93 88888.00 2014-02-23 17:33:21.750 054 12503.25 62.35 54734.93 88888.00 2014-02-23 17:33:21.875 054 12503.25 62.38 54734.95 88888.00 2014-02-23 17:33:22.000 054 12503.23 62.42 54734.97 88888.00 2014-02-23 17:33:22.125 054 12503.15 62.45 54735.00 88888.00 2014-02-23 17:33:22.250 054 12503.12 62.52 54735.05 88888.00 2014-02-23 17:33:22.375 054 12503.10 62.60 54735.05 88888.00 2014-02-23 17:33:22.500 054 12503.02 62.58 54735.03 88888.00 2014-02-23 17:33:22.625 054 12502.98 62.58 54735.03 88888.00 2014-02-23 17:33:22.750 054 12502.88 62.60 54735.03 88888.00 2014-02-23 17:33:22.875 054 12502.83 62.62 54735.03 88888.00 2014-02-23 17:33:23.000 054 12502.83 62.65 54735.05 88888.00 2014-02-23 17:33:23.125 054 12502.83 62.65 54735.10 88888.00 2014-02-23 17:33:23.250 054 12502.73 62.67 54735.12 88888.00 2014-02-23 17:33:23.375 054 12502.75 62.73 54735.12 88888.00 2014-02-23 17:33:23.500 054 12502.62 62.70 54735.10 88888.00 2014-02-23 17:33:23.625 054 12502.52 62.73 54735.07 88888.00 2014-02-23 17:33:23.750 054 12502.48 62.73 54735.10 88888.00 2014-02-23 17:33:23.875 054 12502.45 62.75 54735.10 88888.00 2014-02-23 17:33:24.000 054 12502.45 62.75 54735.10 88888.00 2014-02-23 17:33:24.125 054 12502.42 62.77 54735.12 88888.00 2014-02-23 17:33:24.250 054 12502.40 62.80 54735.12 88888.00 2014-02-23 17:33:24.375 054 12502.35 62.77 54735.12 88888.00 2014-02-23 17:33:24.500 054 12502.27 62.77 54735.12 88888.00 2014-02-23 17:33:24.625 054 12502.30 62.83 54735.12 88888.00 2014-02-23 17:33:24.750 054 12502.33 62.88 54735.12 88888.00 2014-02-23 17:33:24.875 054 12502.33 62.88 54735.15 88888.00 2014-02-23 17:33:25.000 054 12502.25 62.88 54735.12 88888.00 2014-02-23 17:33:25.125 054 12502.17 62.88 54735.15 88888.00 2014-02-23 17:33:25.250 054 12502.20 62.85 54735.18 88888.00 2014-02-23 17:33:25.375 054 12502.20 62.88 54735.20 88888.00 2014-02-23 17:33:25.500 054 12502.20 62.90 54735.20 88888.00 2014-02-23 17:33:25.625 054 12502.17 62.90 54735.22 88888.00 2014-02-23 17:33:25.750 054 12502.12 62.95 54735.25 88888.00 2014-02-23 17:33:25.875 054 12502.08 62.98 54735.22 88888.00 2014-02-23 17:33:26.000 054 12502.08 62.92 54735.20 88888.00 2014-02-23 17:33:26.125 054 12502.15 62.95 54735.25 88888.00 2014-02-23 17:33:26.250 054 12502.08 62.98 54735.25 88888.00 2014-02-23 17:33:26.375 054 12502.12 63.00 54735.22 88888.00 2014-02-23 17:33:26.500 054 12502.15 63.05 54735.28 88888.00 2014-02-23 17:33:26.625 054 12502.20 63.05 54735.32 88888.00 2014-02-23 17:33:26.750 054 12502.20 63.08 54735.32 88888.00 2014-02-23 17:33:26.875 054 12502.15 63.08 54735.25 88888.00 2014-02-23 17:33:27.000 054 12502.17 63.08 54735.30 88888.00 2014-02-23 17:33:27.125 054 12502.17 63.15 54735.32 88888.00 2014-02-23 17:33:27.250 054 12502.12 63.12 54735.32 88888.00 2014-02-23 17:33:27.375 054 12502.17 63.17 54735.32 88888.00 2014-02-23 17:33:27.500 054 12502.23 63.20 54735.30 88888.00 2014-02-23 17:33:27.625 054 12502.25 63.23 54735.30 88888.00 2014-02-23 17:33:27.750 054 12502.20 63.23 54735.32 88888.00 2014-02-23 17:33:27.875 054 12502.20 63.25 54735.32 88888.00 2014-02-23 17:33:28.000 054 12502.25 63.27 54735.35 88888.00 2014-02-23 17:33:28.125 054 12502.27 63.30 54735.35 88888.00 2014-02-23 17:33:28.250 054 12502.20 63.33 54735.35 88888.00 2014-02-23 17:33:28.375 054 12502.15 63.33 54735.35 88888.00 2014-02-23 17:33:28.500 054 12502.10 63.38 54735.38 88888.00 2014-02-23 17:33:28.625 054 12502.10 63.40 54735.38 88888.00 2014-02-23 17:33:28.750 054 12502.02 63.45 54735.40 88888.00 2014-02-23 17:33:28.875 054 12502.05 63.45 54735.43 88888.00 2014-02-23 17:33:29.000 054 12502.05 63.48 54735.43 88888.00 2014-02-23 17:33:29.125 054 12502.02 63.50 54735.45 88888.00 2014-02-23 17:33:29.250 054 12502.02 63.45 54735.47 88888.00 2014-02-23 17:33:29.375 054 12502.08 63.50 54735.47 88888.00 2014-02-23 17:33:29.500 054 12502.08 63.50 54735.45 88888.00 2014-02-23 17:33:29.625 054 12502.02 63.50 54735.47 88888.00 2014-02-23 17:33:29.750 054 12502.02 63.50 54735.47 88888.00 2014-02-23 17:33:29.875 054 12501.95 63.50 54735.53 88888.00 2014-02-23 17:33:30.000 054 12501.95 63.50 54735.53 88888.00 2014-02-23 17:33:30.125 054 12501.98 63.50 54735.53 88888.00 2014-02-23 17:33:30.250 054 12501.98 63.48 54735.50 88888.00 2014-02-23 17:33:30.375 054 12502.02 63.52 54735.53 88888.00 2014-02-23 17:33:30.500 054 12501.98 63.48 54735.57 88888.00 2014-02-23 17:33:30.625 054 12502.00 63.50 54735.55 88888.00 2014-02-23 17:33:30.750 054 12502.02 63.50 54735.55 88888.00 2014-02-23 17:33:30.875 054 12502.00 63.52 54735.57 88888.00 2014-02-23 17:33:31.000 054 12502.02 63.55 54735.60 88888.00 2014-02-23 17:33:31.125 054 12502.05 63.50 54735.60 88888.00 2014-02-23 17:33:31.250 054 12501.98 63.52 54735.57 88888.00 2014-02-23 17:33:31.375 054 12501.98 63.58 54735.57 88888.00 2014-02-23 17:33:31.500 054 12502.00 63.60 54735.60 88888.00 2014-02-23 17:33:31.625 054 12502.08 63.62 54735.60 88888.00 2014-02-23 17:33:31.750 054 12502.15 63.62 54735.60 88888.00 2014-02-23 17:33:31.875 054 12502.25 63.60 54735.62 88888.00 2014-02-23 17:33:32.000 054 12502.27 63.65 54735.60 88888.00 2014-02-23 17:33:32.125 054 12502.30 63.67 54735.60 88888.00 2014-02-23 17:33:32.250 054 12502.33 63.73 54735.62 88888.00 2014-02-23 17:33:32.375 054 12502.35 63.75 54735.65 88888.00 2014-02-23 17:33:32.500 054 12502.35 63.83 54735.62 88888.00 2014-02-23 17:33:32.625 054 12502.38 63.83 54735.62 88888.00 2014-02-23 17:33:32.750 054 12502.42 63.83 54735.65 88888.00 2014-02-23 17:33:32.875 054 12502.50 63.85 54735.62 88888.00 2014-02-23 17:33:33.000 054 12502.52 63.88 54735.57 88888.00 2014-02-23 17:33:33.125 054 12502.62 63.92 54735.60 88888.00 2014-02-23 17:33:33.250 054 12502.62 63.90 54735.60 88888.00 2014-02-23 17:33:33.375 054 12502.62 63.90 54735.62 88888.00 2014-02-23 17:33:33.500 054 12502.65 63.95 54735.62 88888.00 2014-02-23 17:33:33.625 054 12502.77 63.98 54735.62 88888.00 2014-02-23 17:33:33.750 054 12502.85 64.00 54735.62 88888.00 2014-02-23 17:33:33.875 054 12502.88 63.98 54735.60 88888.00 2014-02-23 17:33:34.000 054 12502.95 63.98 54735.57 88888.00 2014-02-23 17:33:34.125 054 12503.00 64.00 54735.57 88888.00 2014-02-23 17:33:34.250 054 12503.00 64.03 54735.60 88888.00 2014-02-23 17:33:34.375 054 12503.00 64.08 54735.57 88888.00 2014-02-23 17:33:34.500 054 12503.02 64.05 54735.57 88888.00 2014-02-23 17:33:34.625 054 12503.02 64.08 54735.60 88888.00 2014-02-23 17:33:34.750 054 12503.02 64.15 54735.57 88888.00 2014-02-23 17:33:34.875 054 12503.12 64.20 54735.62 88888.00 2014-02-23 17:33:35.000 054 12503.17 64.20 54735.62 88888.00 2014-02-23 17:33:35.125 054 12503.17 64.22 54735.60 88888.00 2014-02-23 17:33:35.250 054 12503.15 64.28 54735.60 88888.00 2014-02-23 17:33:35.375 054 12503.23 64.28 54735.62 88888.00 2014-02-23 17:33:35.500 054 12503.17 64.25 54735.57 88888.00 2014-02-23 17:33:35.625 054 12503.20 64.28 54735.57 88888.00 2014-02-23 17:33:35.750 054 12503.23 64.33 54735.60 88888.00 2014-02-23 17:33:35.875 054 12503.30 64.35 54735.60 88888.00 2014-02-23 17:33:36.000 054 12503.33 64.33 54735.57 88888.00 2014-02-23 17:33:36.125 054 12503.35 64.35 54735.60 88888.00 2014-02-23 17:33:36.250 054 12503.40 64.38 54735.57 88888.00 2014-02-23 17:33:36.375 054 12503.40 64.38 54735.55 88888.00 2014-02-23 17:33:36.500 054 12503.42 64.38 54735.60 88888.00 2014-02-23 17:33:36.625 054 12503.45 64.40 54735.62 88888.00 2014-02-23 17:33:36.750 054 12503.35 64.40 54735.57 88888.00 2014-02-23 17:33:36.875 054 12503.30 64.38 54735.60 88888.00 2014-02-23 17:33:37.000 054 12503.30 64.38 54735.60 88888.00 2014-02-23 17:33:37.125 054 12503.27 64.40 54735.62 88888.00 2014-02-23 17:33:37.250 054 12503.20 64.42 54735.65 88888.00 2014-02-23 17:33:37.375 054 12503.25 64.42 54735.62 88888.00 2014-02-23 17:33:37.500 054 12503.25 64.40 54735.60 88888.00 2014-02-23 17:33:37.625 054 12503.23 64.42 54735.62 88888.00 2014-02-23 17:33:37.750 054 12503.23 64.47 54735.68 88888.00 2014-02-23 17:33:37.875 054 12503.20 64.47 54735.65 88888.00 2014-02-23 17:33:38.000 054 12503.17 64.50 54735.65 88888.00 2014-02-23 17:33:38.125 054 12503.20 64.58 54735.68 88888.00 2014-02-23 17:33:38.250 054 12503.23 64.60 54735.70 88888.00 2014-02-23 17:33:38.375 054 12503.25 64.62 54735.68 88888.00 2014-02-23 17:33:38.500 054 12503.23 64.62 54735.65 88888.00 2014-02-23 17:33:38.625 054 12503.23 64.62 54735.65 88888.00 2014-02-23 17:33:38.750 054 12503.27 64.70 54735.68 88888.00 2014-02-23 17:33:38.875 054 12503.27 64.70 54735.70 88888.00 2014-02-23 17:33:39.000 054 12503.25 64.70 54735.70 88888.00 2014-02-23 17:33:39.125 054 12503.23 64.72 54735.68 88888.00 2014-02-23 17:33:39.250 054 12503.17 64.75 54735.70 88888.00 2014-02-23 17:33:39.375 054 12503.23 64.78 54735.68 88888.00 2014-02-23 17:33:39.500 054 12503.27 64.80 54735.68 88888.00 2014-02-23 17:33:39.625 054 12503.30 64.83 54735.68 88888.00 2014-02-23 17:33:39.750 054 12503.23 64.83 54735.68 88888.00 2014-02-23 17:33:39.875 054 12503.15 64.80 54735.68 88888.00 2014-02-23 17:33:40.000 054 12503.15 64.78 54735.68 88888.00 2014-02-23 17:33:40.125 054 12503.20 64.78 54735.65 88888.00 2014-02-23 17:33:40.250 054 12503.15 64.80 54735.70 88888.00 2014-02-23 17:33:40.375 054 12503.20 64.80 54735.72 88888.00 2014-02-23 17:33:40.500 054 12503.23 64.80 54735.72 88888.00 2014-02-23 17:33:40.625 054 12503.15 64.80 54735.75 88888.00 2014-02-23 17:33:40.750 054 12503.15 64.78 54735.75 88888.00 2014-02-23 17:33:40.875 054 12503.20 64.75 54735.72 88888.00 2014-02-23 17:33:41.000 054 12503.17 64.72 54735.70 88888.00 2014-02-23 17:33:41.125 054 12503.20 64.72 54735.72 88888.00 2014-02-23 17:33:41.250 054 12503.15 64.72 54735.75 88888.00 2014-02-23 17:33:41.375 054 12503.15 64.78 54735.70 88888.00 2014-02-23 17:33:41.500 054 12503.17 64.78 54735.75 88888.00 2014-02-23 17:33:41.625 054 12503.12 64.75 54735.75 88888.00 2014-02-23 17:33:41.750 054 12503.10 64.75 54735.75 88888.00 2014-02-23 17:33:41.875 054 12503.12 64.72 54735.72 88888.00 2014-02-23 17:33:42.000 054 12503.17 64.70 54735.75 88888.00 2014-02-23 17:33:42.125 054 12503.23 64.67 54735.72 88888.00 2014-02-23 17:33:42.250 054 12503.15 64.65 54735.72 88888.00 2014-02-23 17:33:42.375 054 12503.23 64.70 54735.72 88888.00 2014-02-23 17:33:42.500 054 12503.25 64.75 54735.75 88888.00 2014-02-23 17:33:42.625 054 12503.23 64.70 54735.78 88888.00 2014-02-23 17:33:42.750 054 12503.17 64.65 54735.75 88888.00 2014-02-23 17:33:42.875 054 12503.17 64.67 54735.75 88888.00 2014-02-23 17:33:43.000 054 12503.20 64.67 54735.75 88888.00 2014-02-23 17:33:43.125 054 12503.23 64.72 54735.78 88888.00 2014-02-23 17:33:43.250 054 12503.25 64.70 54735.78 88888.00 2014-02-23 17:33:43.375 054 12503.25 64.70 54735.78 88888.00 2014-02-23 17:33:43.500 054 12503.23 64.72 54735.78 88888.00 2014-02-23 17:33:43.625 054 12503.23 64.75 54735.80 88888.00 2014-02-23 17:33:43.750 054 12503.25 64.80 54735.82 88888.00 2014-02-23 17:33:43.875 054 12503.27 64.75 54735.82 88888.00 2014-02-23 17:33:44.000 054 12503.33 64.78 54735.80 88888.00 2014-02-23 17:33:44.125 054 12503.27 64.78 54735.82 88888.00 2014-02-23 17:33:44.250 054 12503.15 64.80 54735.85 88888.00 2014-02-23 17:33:44.375 054 12503.15 64.78 54735.82 88888.00 2014-02-23 17:33:44.500 054 12503.12 64.83 54735.85 88888.00 2014-02-23 17:33:44.625 054 12503.15 64.85 54735.85 88888.00 2014-02-23 17:33:44.750 054 12503.12 64.80 54735.85 88888.00 2014-02-23 17:33:44.875 054 12503.17 64.80 54735.85 88888.00 2014-02-23 17:33:45.000 054 12503.25 64.80 54735.85 88888.00 2014-02-23 17:33:45.125 054 12503.17 64.80 54735.90 88888.00 2014-02-23 17:33:45.250 054 12503.12 64.78 54735.93 88888.00 2014-02-23 17:33:45.375 054 12503.20 64.80 54735.90 88888.00 2014-02-23 17:33:45.500 054 12503.20 64.80 54735.88 88888.00 2014-02-23 17:33:45.625 054 12503.12 64.78 54735.88 88888.00 2014-02-23 17:33:45.750 054 12503.05 64.78 54735.88 88888.00 2014-02-23 17:33:45.875 054 12503.05 64.78 54735.88 88888.00 2014-02-23 17:33:46.000 054 12503.08 64.75 54735.90 88888.00 2014-02-23 17:33:46.125 054 12503.08 64.78 54735.93 88888.00 2014-02-23 17:33:46.250 054 12503.05 64.80 54735.93 88888.00 2014-02-23 17:33:46.375 054 12503.08 64.78 54735.93 88888.00 2014-02-23 17:33:46.500 054 12503.08 64.83 54735.93 88888.00 2014-02-23 17:33:46.625 054 12503.12 64.80 54735.95 88888.00 2014-02-23 17:33:46.750 054 12503.10 64.83 54735.97 88888.00 2014-02-23 17:33:46.875 054 12503.05 64.85 54735.97 88888.00 2014-02-23 17:33:47.000 054 12503.00 64.83 54735.95 88888.00 2014-02-23 17:33:47.125 054 12503.00 64.83 54735.95 88888.00 2014-02-23 17:33:47.250 054 12503.00 64.85 54735.97 88888.00 2014-02-23 17:33:47.375 054 12503.02 64.88 54735.97 88888.00 2014-02-23 17:33:47.500 054 12502.98 64.88 54736.00 88888.00 2014-02-23 17:33:47.625 054 12502.90 64.88 54735.97 88888.00 2014-02-23 17:33:47.750 054 12502.88 64.90 54735.97 88888.00 2014-02-23 17:33:47.875 054 12502.95 64.92 54736.03 88888.00 2014-02-23 17:33:48.000 054 12503.08 64.97 54736.03 88888.00 2014-02-23 17:33:48.125 054 12503.10 65.03 54736.03 88888.00 2014-02-23 17:33:48.250 054 12503.05 65.03 54736.05 88888.00 2014-02-23 17:33:48.375 054 12503.02 65.03 54736.05 88888.00 2014-02-23 17:33:48.500 054 12502.95 65.05 54736.03 88888.00 2014-02-23 17:33:48.625 054 12502.95 65.08 54736.03 88888.00 2014-02-23 17:33:48.750 054 12503.08 65.10 54736.03 88888.00 2014-02-23 17:33:48.875 054 12503.05 65.12 54736.05 88888.00 2014-02-23 17:33:49.000 054 12503.02 65.15 54736.03 88888.00 2014-02-23 17:33:49.125 054 12502.95 65.15 54736.05 88888.00 2014-02-23 17:33:49.250 054 12502.92 65.17 54736.07 88888.00 2014-02-23 17:33:49.375 054 12502.92 65.17 54736.07 88888.00 2014-02-23 17:33:49.500 054 12502.88 65.17 54736.07 88888.00 2014-02-23 17:33:49.625 054 12502.85 65.20 54736.10 88888.00 2014-02-23 17:33:49.750 054 12502.80 65.17 54736.10 88888.00 2014-02-23 17:33:49.875 054 12502.83 65.17 54736.10 88888.00 2014-02-23 17:33:50.000 054 12502.85 65.17 54736.12 88888.00 2014-02-23 17:33:50.125 054 12502.73 65.17 54736.12 88888.00 2014-02-23 17:33:50.250 054 12502.67 65.17 54736.12 88888.00 2014-02-23 17:33:50.375 054 12502.67 65.20 54736.18 88888.00 2014-02-23 17:33:50.500 054 12502.62 65.20 54736.15 88888.00 2014-02-23 17:33:50.625 054 12502.62 65.22 54736.18 88888.00 2014-02-23 17:33:50.750 054 12502.60 65.22 54736.22 88888.00 2014-02-23 17:33:50.875 054 12502.58 65.20 54736.25 88888.00 2014-02-23 17:33:51.000 054 12502.60 65.20 54736.25 88888.00 2014-02-23 17:33:51.125 054 12502.62 65.20 54736.30 88888.00 2014-02-23 17:33:51.250 054 12502.58 65.20 54736.30 88888.00 2014-02-23 17:33:51.375 054 12502.52 65.25 54736.32 88888.00 2014-02-23 17:33:51.500 054 12502.50 65.22 54736.32 88888.00 2014-02-23 17:33:51.625 054 12502.52 65.25 54736.35 88888.00 2014-02-23 17:33:51.750 054 12502.50 65.22 54736.35 88888.00 2014-02-23 17:33:51.875 054 12502.45 65.20 54736.35 88888.00 2014-02-23 17:33:52.000 054 12502.40 65.17 54736.38 88888.00 2014-02-23 17:33:52.125 054 12502.48 65.20 54736.40 88888.00 2014-02-23 17:33:52.250 054 12502.40 65.15 54736.40 88888.00 2014-02-23 17:33:52.375 054 12502.35 65.20 54736.43 88888.00 2014-02-23 17:33:52.500 054 12502.20 65.22 54736.40 88888.00 2014-02-23 17:33:52.625 054 12502.23 65.20 54736.43 88888.00 2014-02-23 17:33:52.750 054 12502.25 65.22 54736.45 88888.00 2014-02-23 17:33:52.875 054 12502.23 65.20 54736.45 88888.00 2014-02-23 17:33:53.000 054 12502.20 65.17 54736.43 88888.00 2014-02-23 17:33:53.125 054 12502.15 65.10 54736.47 88888.00 2014-02-23 17:33:53.250 054 12502.08 65.15 54736.45 88888.00 2014-02-23 17:33:53.375 054 12502.08 65.20 54736.47 88888.00 2014-02-23 17:33:53.500 054 12502.08 65.20 54736.47 88888.00 2014-02-23 17:33:53.625 054 12502.08 65.15 54736.47 88888.00 2014-02-23 17:33:53.750 054 12502.08 65.17 54736.50 88888.00 2014-02-23 17:33:53.875 054 12502.05 65.15 54736.53 88888.00 2014-02-23 17:33:54.000 054 12502.02 65.15 54736.53 88888.00 2014-02-23 17:33:54.125 054 12501.98 65.17 54736.53 88888.00 2014-02-23 17:33:54.250 054 12501.90 65.17 54736.55 88888.00 2014-02-23 17:33:54.375 054 12501.83 65.15 54736.55 88888.00 2014-02-23 17:33:54.500 054 12501.80 65.12 54736.55 88888.00 2014-02-23 17:33:54.625 054 12501.83 65.15 54736.57 88888.00 2014-02-23 17:33:54.750 054 12501.80 65.15 54736.55 88888.00 2014-02-23 17:33:54.875 054 12501.77 65.15 54736.57 88888.00 2014-02-23 17:33:55.000 054 12501.80 65.12 54736.60 88888.00 2014-02-23 17:33:55.125 054 12501.75 65.15 54736.62 88888.00 2014-02-23 17:33:55.250 054 12501.70 65.12 54736.62 88888.00 2014-02-23 17:33:55.375 054 12501.70 65.17 54736.57 88888.00 2014-02-23 17:33:55.500 054 12501.70 65.15 54736.62 88888.00 2014-02-23 17:33:55.625 054 12501.73 65.17 54736.62 88888.00 2014-02-23 17:33:55.750 054 12501.65 65.20 54736.62 88888.00 2014-02-23 17:33:55.875 054 12501.62 65.17 54736.65 88888.00 2014-02-23 17:33:56.000 054 12501.60 65.20 54736.65 88888.00 2014-02-23 17:33:56.125 054 12501.52 65.17 54736.65 88888.00 2014-02-23 17:33:56.250 054 12501.42 65.12 54736.65 88888.00 2014-02-23 17:33:56.375 054 12501.48 65.17 54736.65 88888.00 2014-02-23 17:33:56.500 054 12501.55 65.20 54736.70 88888.00 2014-02-23 17:33:56.625 054 12501.55 65.25 54736.70 88888.00 2014-02-23 17:33:56.750 054 12501.52 65.17 54736.70 88888.00 2014-02-23 17:33:56.875 054 12501.52 65.15 54736.68 88888.00 2014-02-23 17:33:57.000 054 12501.50 65.15 54736.70 88888.00 2014-02-23 17:33:57.125 054 12501.50 65.15 54736.70 88888.00 2014-02-23 17:33:57.250 054 12501.48 65.10 54736.72 88888.00 2014-02-23 17:33:57.375 054 12501.50 65.12 54736.75 88888.00 2014-02-23 17:33:57.500 054 12501.50 65.10 54736.72 88888.00 2014-02-23 17:33:57.625 054 12501.50 65.12 54736.75 88888.00 2014-02-23 17:33:57.750 054 12501.55 65.08 54736.78 88888.00 2014-02-23 17:33:57.875 054 12501.58 65.08 54736.78 88888.00 2014-02-23 17:33:58.000 054 12501.58 65.08 54736.72 88888.00 2014-02-23 17:33:58.125 054 12501.55 65.05 54736.72 88888.00 2014-02-23 17:33:58.250 054 12501.50 65.05 54736.75 88888.00 2014-02-23 17:33:58.375 054 12501.55 65.03 54736.78 88888.00 2014-02-23 17:33:58.500 054 12501.52 65.05 54736.78 88888.00 2014-02-23 17:33:58.625 054 12501.50 65.00 54736.80 88888.00 2014-02-23 17:33:58.750 054 12501.50 64.95 54736.78 88888.00 2014-02-23 17:33:58.875 054 12501.52 64.95 54736.80 88888.00 2014-02-23 17:33:59.000 054 12501.55 64.88 54736.80 88888.00 2014-02-23 17:33:59.125 054 12501.58 64.92 54736.78 88888.00 2014-02-23 17:33:59.250 054 12501.55 64.90 54736.80 88888.00 2014-02-23 17:33:59.375 054 12501.60 64.90 54736.80 88888.00 2014-02-23 17:33:59.500 054 12501.60 64.88 54736.82 88888.00 2014-02-23 17:33:59.625 054 12501.65 64.83 54736.82 88888.00 2014-02-23 17:33:59.750 054 12501.70 64.80 54736.82 88888.00 2014-02-23 17:33:59.875 054 12501.75 64.78 54736.82 88888.00 2014-02-23 17:34:00.000 054 12501.75 64.72 54736.82 88888.00 2014-02-23 17:34:00.125 054 12501.73 64.72 54736.85 88888.00 2014-02-23 17:34:00.250 054 12501.70 64.67 54736.88 88888.00 2014-02-23 17:34:00.375 054 12501.70 64.60 54736.88 88888.00 2014-02-23 17:34:00.500 054 12501.73 64.60 54736.85 88888.00 2014-02-23 17:34:00.625 054 12501.80 64.58 54736.85 88888.00 2014-02-23 17:34:00.750 054 12501.83 64.53 54736.82 88888.00 2014-02-23 17:34:00.875 054 12501.77 64.50 54736.82 88888.00 2014-02-23 17:34:01.000 054 12501.80 64.47 54736.85 88888.00 2014-02-23 17:34:01.125 054 12501.83 64.47 54736.85 88888.00 2014-02-23 17:34:01.250 054 12501.80 64.45 54736.85 88888.00 2014-02-23 17:34:01.375 054 12501.85 64.47 54736.82 88888.00 2014-02-23 17:34:01.500 054 12501.90 64.45 54736.82 88888.00 2014-02-23 17:34:01.625 054 12501.92 64.50 54736.82 88888.00 2014-02-23 17:34:01.750 054 12501.95 64.47 54736.82 88888.00 2014-02-23 17:34:01.875 054 12501.98 64.45 54736.85 88888.00 2014-02-23 17:34:02.000 054 12502.05 64.40 54736.82 88888.00 2014-02-23 17:34:02.125 054 12502.05 64.40 54736.82 88888.00 2014-02-23 17:34:02.250 054 12502.05 64.42 54736.82 88888.00 2014-02-23 17:34:02.375 054 12502.05 64.40 54736.82 88888.00 2014-02-23 17:34:02.500 054 12502.05 64.40 54736.82 88888.00 2014-02-23 17:34:02.625 054 12502.10 64.42 54736.85 88888.00 2014-02-23 17:34:02.750 054 12502.20 64.42 54736.82 88888.00 2014-02-23 17:34:02.875 054 12502.23 64.42 54736.82 88888.00 2014-02-23 17:34:03.000 054 12502.27 64.45 54736.82 88888.00 2014-02-23 17:34:03.125 054 12502.38 64.47 54736.82 88888.00 2014-02-23 17:34:03.250 054 12502.35 64.50 54736.82 88888.00 2014-02-23 17:34:03.375 054 12502.35 64.47 54736.82 88888.00 2014-02-23 17:34:03.500 054 12502.35 64.50 54736.80 88888.00 2014-02-23 17:34:03.625 054 12502.33 64.53 54736.82 88888.00 2014-02-23 17:34:03.750 054 12502.27 64.55 54736.82 88888.00 2014-02-23 17:34:03.875 054 12502.23 64.55 54736.82 88888.00 2014-02-23 17:34:04.000 054 12502.23 64.60 54736.85 88888.00 2014-02-23 17:34:04.125 054 12502.17 64.62 54736.88 88888.00 2014-02-23 17:34:04.250 054 12502.10 64.58 54736.85 88888.00 2014-02-23 17:34:04.375 054 12502.08 64.58 54736.88 88888.00 2014-02-23 17:34:04.500 054 12502.08 64.60 54736.85 88888.00 2014-02-23 17:34:04.625 054 12502.00 64.55 54736.85 88888.00 2014-02-23 17:34:04.750 054 12502.02 64.55 54736.85 88888.00 2014-02-23 17:34:04.875 054 12502.00 64.55 54736.85 88888.00 2014-02-23 17:34:05.000 054 12502.02 64.60 54736.82 88888.00 2014-02-23 17:34:05.125 054 12501.85 64.60 54736.85 88888.00 2014-02-23 17:34:05.250 054 12501.75 64.58 54736.85 88888.00 2014-02-23 17:34:05.375 054 12501.83 64.60 54736.85 88888.00 2014-02-23 17:34:05.500 054 12501.80 64.60 54736.85 88888.00 2014-02-23 17:34:05.625 054 12501.77 64.62 54736.82 88888.00 2014-02-23 17:34:05.750 054 12501.75 64.62 54736.85 88888.00 2014-02-23 17:34:05.875 054 12501.75 64.67 54736.85 88888.00 2014-02-23 17:34:06.000 054 12501.77 64.67 54736.88 88888.00 2014-02-23 17:34:06.125 054 12501.73 64.67 54736.90 88888.00 2014-02-23 17:34:06.250 054 12501.62 64.65 54736.90 88888.00 2014-02-23 17:34:06.375 054 12501.70 64.72 54736.93 88888.00 2014-02-23 17:34:06.500 054 12501.73 64.78 54736.93 88888.00 2014-02-23 17:34:06.625 054 12501.73 64.80 54736.93 88888.00 2014-02-23 17:34:06.750 054 12501.67 64.80 54736.93 88888.00 2014-02-23 17:34:06.875 054 12501.60 64.80 54736.90 88888.00 2014-02-23 17:34:07.000 054 12501.60 64.85 54736.93 88888.00 2014-02-23 17:34:07.125 054 12501.62 64.90 54736.95 88888.00 2014-02-23 17:34:07.250 054 12501.62 64.85 54736.95 88888.00 2014-02-23 17:34:07.375 054 12501.62 64.88 54736.95 88888.00 2014-02-23 17:34:07.500 054 12501.58 64.92 54736.95 88888.00 2014-02-23 17:34:07.625 054 12501.52 64.95 54736.95 88888.00 2014-02-23 17:34:07.750 054 12501.55 65.00 54736.97 88888.00 2014-02-23 17:34:07.875 054 12501.55 65.03 54737.00 88888.00 2014-02-23 17:34:08.000 054 12501.52 65.03 54736.97 88888.00 2014-02-23 17:34:08.125 054 12501.52 65.03 54737.00 88888.00 2014-02-23 17:34:08.250 054 12501.52 65.08 54737.00 88888.00 2014-02-23 17:34:08.375 054 12501.60 65.08 54737.03 88888.00 2014-02-23 17:34:08.500 054 12501.60 65.08 54737.03 88888.00 2014-02-23 17:34:08.625 054 12501.62 65.10 54737.00 88888.00 2014-02-23 17:34:08.750 054 12501.58 65.10 54737.00 88888.00 2014-02-23 17:34:08.875 054 12501.55 65.08 54737.00 88888.00 2014-02-23 17:34:09.000 054 12501.58 65.15 54737.03 88888.00 2014-02-23 17:34:09.125 054 12501.62 65.15 54737.05 88888.00 2014-02-23 17:34:09.250 054 12501.65 65.15 54737.05 88888.00 2014-02-23 17:34:09.375 054 12501.67 65.12 54737.03 88888.00 2014-02-23 17:34:09.500 054 12501.77 65.17 54737.05 88888.00 2014-02-23 17:34:09.625 054 12501.77 65.17 54737.10 88888.00 2014-02-23 17:34:09.750 054 12501.80 65.17 54737.07 88888.00 2014-02-23 17:34:09.875 054 12501.80 65.15 54737.07 88888.00 2014-02-23 17:34:10.000 054 12501.80 65.15 54737.10 88888.00 2014-02-23 17:34:10.125 054 12501.83 65.12 54737.07 88888.00 2014-02-23 17:34:10.250 054 12501.85 65.10 54737.10 88888.00 2014-02-23 17:34:10.375 054 12501.92 65.12 54737.10 88888.00 2014-02-23 17:34:10.500 054 12502.00 65.12 54737.15 88888.00 2014-02-23 17:34:10.625 054 12501.95 65.10 54737.12 88888.00 2014-02-23 17:34:10.750 054 12501.90 65.03 54737.12 88888.00 2014-02-23 17:34:10.875 054 12501.92 65.05 54737.12 88888.00 2014-02-23 17:34:11.000 054 12502.00 65.03 54737.12 88888.00 2014-02-23 17:34:11.125 054 12502.00 65.03 54737.10 88888.00 2014-02-23 17:34:11.250 054 12502.08 64.97 54737.07 88888.00 2014-02-23 17:34:11.375 054 12502.12 64.95 54737.10 88888.00 2014-02-23 17:34:11.500 054 12502.10 64.95 54737.12 88888.00 2014-02-23 17:34:11.625 054 12502.05 64.95 54737.15 88888.00 2014-02-23 17:34:11.750 054 12502.05 64.90 54737.12 88888.00 2014-02-23 17:34:11.875 054 12502.15 64.85 54737.15 88888.00 2014-02-23 17:34:12.000 054 12502.30 64.88 54737.18 88888.00 2014-02-23 17:34:12.125 054 12502.30 64.88 54737.18 88888.00 2014-02-23 17:34:12.250 054 12502.30 64.88 54737.20 88888.00 2014-02-23 17:34:12.375 054 12502.33 64.90 54737.15 88888.00 2014-02-23 17:34:12.500 054 12502.35 64.88 54737.18 88888.00 2014-02-23 17:34:12.625 054 12502.40 64.90 54737.18 88888.00 2014-02-23 17:34:12.750 054 12502.52 64.88 54737.18 88888.00 2014-02-23 17:34:12.875 054 12502.65 64.88 54737.18 88888.00 2014-02-23 17:34:13.000 054 12502.67 64.85 54737.18 88888.00 2014-02-23 17:34:13.125 054 12502.67 64.83 54737.18 88888.00 2014-02-23 17:34:13.250 054 12502.75 64.83 54737.18 88888.00 2014-02-23 17:34:13.375 054 12502.88 64.85 54737.18 88888.00 2014-02-23 17:34:13.500 054 12502.90 64.80 54737.15 88888.00 2014-02-23 17:34:13.625 054 12502.92 64.83 54737.18 88888.00 2014-02-23 17:34:13.750 054 12503.02 64.88 54737.18 88888.00 2014-02-23 17:34:13.875 054 12503.15 64.83 54737.15 88888.00 2014-02-23 17:34:14.000 054 12503.20 64.80 54737.10 88888.00 2014-02-23 17:34:14.125 054 12503.23 64.83 54737.10 88888.00 2014-02-23 17:34:14.250 054 12503.27 64.80 54737.12 88888.00 2014-02-23 17:34:14.375 054 12503.35 64.83 54737.15 88888.00 2014-02-23 17:34:14.500 054 12503.33 64.85 54737.12 88888.00 2014-02-23 17:34:14.625 054 12503.40 64.83 54737.12 88888.00 2014-02-23 17:34:14.750 054 12503.48 64.85 54737.10 88888.00 2014-02-23 17:34:14.875 054 12503.55 64.85 54737.05 88888.00 2014-02-23 17:34:15.000 054 12503.60 64.90 54737.10 88888.00 2014-02-23 17:34:15.125 054 12503.67 64.90 54737.12 88888.00 2014-02-23 17:34:15.250 054 12503.67 64.95 54737.18 88888.00 2014-02-23 17:34:15.375 054 12503.75 64.97 54737.12 88888.00 2014-02-23 17:34:15.500 054 12503.73 65.00 54737.12 88888.00 2014-02-23 17:34:15.625 054 12503.75 65.03 54737.12 88888.00 2014-02-23 17:34:15.750 054 12503.73 65.05 54737.12 88888.00 2014-02-23 17:34:15.875 054 12503.77 65.08 54737.10 88888.00 2014-02-23 17:34:16.000 054 12503.83 65.08 54737.05 88888.00 2014-02-23 17:34:16.125 054 12503.85 65.10 54737.07 88888.00 2014-02-23 17:34:16.250 054 12503.92 65.12 54737.05 88888.00 2014-02-23 17:34:16.375 054 12504.00 65.12 54737.05 88888.00 2014-02-23 17:34:16.500 054 12503.95 65.10 54737.03 88888.00 2014-02-23 17:34:16.625 054 12503.92 65.10 54737.07 88888.00 2014-02-23 17:34:16.750 054 12503.98 65.08 54737.05 88888.00 2014-02-23 17:34:16.875 054 12503.98 65.10 54737.03 88888.00 2014-02-23 17:34:17.000 054 12503.95 65.10 54737.03 88888.00 2014-02-23 17:34:17.125 054 12503.98 65.08 54737.03 88888.00 2014-02-23 17:34:17.250 054 12504.02 65.10 54737.03 88888.00 2014-02-23 17:34:17.375 054 12504.10 65.15 54737.05 88888.00 2014-02-23 17:34:17.500 054 12504.05 65.12 54737.05 88888.00 2014-02-23 17:34:17.625 054 12504.08 65.10 54737.03 88888.00 2014-02-23 17:34:17.750 054 12504.17 65.15 54737.00 88888.00 2014-02-23 17:34:17.875 054 12504.20 65.12 54737.03 88888.00 2014-02-23 17:34:18.000 054 12504.25 65.15 54737.00 88888.00 2014-02-23 17:34:18.125 054 12504.25 65.15 54737.00 88888.00 2014-02-23 17:34:18.250 054 12504.27 65.15 54737.05 88888.00 2014-02-23 17:34:18.375 054 12504.35 65.17 54737.00 88888.00 2014-02-23 17:34:18.500 054 12504.40 65.17 54737.03 88888.00 2014-02-23 17:34:18.625 054 12504.45 65.22 54737.03 88888.00 2014-02-23 17:34:18.750 054 12504.55 65.20 54736.97 88888.00 2014-02-23 17:34:18.875 054 12504.52 65.15 54737.00 88888.00 2014-02-23 17:34:19.000 054 12504.52 65.17 54736.93 88888.00 2014-02-23 17:34:19.125 054 12504.60 65.22 54736.97 88888.00 2014-02-23 17:34:19.250 054 12504.65 65.20 54737.03 88888.00 2014-02-23 17:34:19.375 054 12504.73 65.20 54736.97 88888.00 2014-02-23 17:34:19.500 054 12504.73 65.17 54736.97 88888.00 2014-02-23 17:34:19.625 054 12504.75 65.17 54736.95 88888.00 2014-02-23 17:34:19.750 054 12504.80 65.15 54736.97 88888.00 2014-02-23 17:34:19.875 054 12504.88 65.17 54736.95 88888.00 2014-02-23 17:34:20.000 054 12504.95 65.15 54736.93 88888.00 2014-02-23 17:34:20.125 054 12504.98 65.15 54737.00 88888.00 2014-02-23 17:34:20.250 054 12505.00 65.12 54736.97 88888.00 2014-02-23 17:34:20.375 054 12505.02 65.12 54736.95 88888.00 2014-02-23 17:34:20.500 054 12505.05 65.10 54736.95 88888.00 2014-02-23 17:34:20.625 054 12505.12 65.10 54736.95 88888.00 2014-02-23 17:34:20.750 054 12505.17 65.10 54736.95 88888.00 2014-02-23 17:34:20.875 054 12505.23 65.10 54737.00 88888.00 2014-02-23 17:34:21.000 054 12505.35 65.12 54737.00 88888.00 2014-02-23 17:34:21.125 054 12505.35 65.05 54737.00 88888.00 2014-02-23 17:34:21.250 054 12505.40 65.05 54736.97 88888.00 2014-02-23 17:34:21.375 054 12505.52 65.00 54736.95 88888.00 2014-02-23 17:34:21.500 054 12505.60 65.00 54736.95 88888.00 2014-02-23 17:34:21.625 054 12505.67 64.95 54736.95 88888.00 2014-02-23 17:34:21.750 054 12505.73 64.92 54736.95 88888.00 2014-02-23 17:34:21.875 054 12505.75 64.88 54736.93 88888.00 2014-02-23 17:34:22.000 054 12505.77 64.85 54736.93 88888.00 2014-02-23 17:34:22.125 054 12505.83 64.83 54736.95 88888.00 2014-02-23 17:34:22.250 054 12505.85 64.80 54736.95 88888.00 2014-02-23 17:34:22.375 054 12505.90 64.80 54736.95 88888.00 2014-02-23 17:34:22.500 054 12505.98 64.75 54736.97 88888.00 2014-02-23 17:34:22.625 054 12506.05 64.70 54736.95 88888.00 2014-02-23 17:34:22.750 054 12506.12 64.65 54736.95 88888.00 2014-02-23 17:34:22.875 054 12506.15 64.58 54736.95 88888.00 2014-02-23 17:34:23.000 054 12506.20 64.55 54736.95 88888.00 2014-02-23 17:34:23.125 054 12506.27 64.47 54736.97 88888.00 2014-02-23 17:34:23.250 054 12506.30 64.42 54736.97 88888.00 2014-02-23 17:34:23.375 054 12506.35 64.40 54736.97 88888.00 2014-02-23 17:34:23.500 054 12506.42 64.40 54736.97 88888.00 2014-02-23 17:34:23.625 054 12506.40 64.35 54737.00 88888.00 2014-02-23 17:34:23.750 054 12506.42 64.35 54737.00 88888.00 2014-02-23 17:34:23.875 054 12506.45 64.30 54736.97 88888.00 2014-02-23 17:34:24.000 054 12506.50 64.22 54736.97 88888.00 2014-02-23 17:34:24.125 054 12506.52 64.20 54737.00 88888.00 2014-02-23 17:34:24.250 054 12506.55 64.12 54737.00 88888.00 2014-02-23 17:34:24.375 054 12506.58 64.12 54737.00 88888.00 2014-02-23 17:34:24.500 054 12506.58 64.12 54736.97 88888.00 2014-02-23 17:34:24.625 054 12506.55 64.05 54736.93 88888.00 2014-02-23 17:34:24.750 054 12506.58 64.00 54736.95 88888.00 2014-02-23 17:34:24.875 054 12506.55 64.00 54736.97 88888.00 2014-02-23 17:34:25.000 054 12506.60 64.00 54736.97 88888.00 2014-02-23 17:34:25.125 054 12506.62 64.00 54736.95 88888.00 2014-02-23 17:34:25.250 054 12506.62 63.92 54736.97 88888.00 2014-02-23 17:34:25.375 054 12506.67 63.88 54736.97 88888.00 2014-02-23 17:34:25.500 054 12506.70 63.85 54737.00 88888.00 2014-02-23 17:34:25.625 054 12506.75 63.90 54737.00 88888.00 2014-02-23 17:34:25.750 054 12506.80 63.88 54737.03 88888.00 2014-02-23 17:34:25.875 054 12506.77 63.83 54737.03 88888.00 2014-02-23 17:34:26.000 054 12506.85 63.80 54737.00 88888.00 2014-02-23 17:34:26.125 054 12506.92 63.83 54737.05 88888.00 2014-02-23 17:34:26.250 054 12506.92 63.80 54737.05 88888.00 2014-02-23 17:34:26.375 054 12507.02 63.80 54737.05 88888.00 2014-02-23 17:34:26.500 054 12507.05 63.75 54737.07 88888.00 2014-02-23 17:34:26.625 054 12507.08 63.73 54737.07 88888.00 2014-02-23 17:34:26.750 054 12507.12 63.67 54737.05 88888.00 2014-02-23 17:34:26.875 054 12507.17 63.67 54737.05 88888.00 2014-02-23 17:34:27.000 054 12507.17 63.60 54737.03 88888.00 2014-02-23 17:34:27.125 054 12507.17 63.58 54737.10 88888.00 2014-02-23 17:34:27.250 054 12507.17 63.58 54737.10 88888.00 2014-02-23 17:34:27.375 054 12507.23 63.55 54737.12 88888.00 2014-02-23 17:34:27.500 054 12507.17 63.55 54737.10 88888.00 2014-02-23 17:34:27.625 054 12507.15 63.50 54737.07 88888.00 2014-02-23 17:34:27.750 054 12507.17 63.55 54737.10 88888.00 2014-02-23 17:34:27.875 054 12507.17 63.52 54737.07 88888.00 2014-02-23 17:34:28.000 054 12507.20 63.52 54737.07 88888.00 2014-02-23 17:34:28.125 054 12507.25 63.48 54737.10 88888.00 2014-02-23 17:34:28.250 054 12507.30 63.48 54737.12 88888.00 2014-02-23 17:34:28.375 054 12507.33 63.48 54737.07 88888.00 2014-02-23 17:34:28.500 054 12507.33 63.52 54737.10 88888.00 2014-02-23 17:34:28.625 054 12507.40 63.55 54737.10 88888.00 2014-02-23 17:34:28.750 054 12507.40 63.50 54737.12 88888.00 2014-02-23 17:34:28.875 054 12507.38 63.52 54737.15 88888.00 2014-02-23 17:34:29.000 054 12507.42 63.52 54737.12 88888.00 2014-02-23 17:34:29.125 054 12507.45 63.52 54737.12 88888.00 2014-02-23 17:34:29.250 054 12507.48 63.45 54737.12 88888.00 2014-02-23 17:34:29.375 054 12507.60 63.50 54737.15 88888.00 2014-02-23 17:34:29.500 054 12507.65 63.50 54737.15 88888.00 2014-02-23 17:34:29.625 054 12507.70 63.52 54737.10 88888.00 2014-02-23 17:34:29.750 054 12507.73 63.50 54737.10 88888.00 2014-02-23 17:34:29.875 054 12507.77 63.50 54737.12 88888.00 2014-02-23 17:34:30.000 054 12507.85 63.45 54737.10 88888.00 2014-02-23 17:34:30.125 054 12507.88 63.50 54737.07 88888.00 2014-02-23 17:34:30.250 054 12507.95 63.48 54737.10 88888.00 2014-02-23 17:34:30.375 054 12508.00 63.48 54737.10 88888.00 2014-02-23 17:34:30.500 054 12508.05 63.52 54737.10 88888.00 2014-02-23 17:34:30.625 054 12508.10 63.52 54737.07 88888.00 2014-02-23 17:34:30.750 054 12508.10 63.52 54737.07 88888.00 2014-02-23 17:34:30.875 054 12508.12 63.60 54737.05 88888.00 2014-02-23 17:34:31.000 054 12508.17 63.60 54737.05 88888.00 2014-02-23 17:34:31.125 054 12508.23 63.60 54737.03 88888.00 2014-02-23 17:34:31.250 054 12508.33 63.65 54737.05 88888.00 2014-02-23 17:34:31.375 054 12508.42 63.67 54737.03 88888.00 2014-02-23 17:34:31.500 054 12508.52 63.67 54737.03 88888.00 2014-02-23 17:34:31.625 054 12508.58 63.75 54737.03 88888.00 2014-02-23 17:34:31.750 054 12508.55 63.75 54737.03 88888.00 2014-02-23 17:34:31.875 054 12508.58 63.73 54737.03 88888.00 2014-02-23 17:34:32.000 054 12508.58 63.80 54737.00 88888.00 2014-02-23 17:34:32.125 054 12508.60 63.83 54737.03 88888.00 2014-02-23 17:34:32.250 054 12508.58 63.80 54737.03 88888.00 2014-02-23 17:34:32.375 054 12508.65 63.80 54737.00 88888.00 2014-02-23 17:34:32.500 054 12508.70 63.85 54737.03 88888.00 2014-02-23 17:34:32.625 054 12508.73 63.88 54737.03 88888.00 2014-02-23 17:34:32.750 054 12508.70 63.88 54737.00 88888.00 2014-02-23 17:34:32.875 054 12508.73 63.90 54737.03 88888.00 2014-02-23 17:34:33.000 054 12508.77 63.90 54737.03 88888.00 2014-02-23 17:34:33.125 054 12508.83 63.92 54737.00 88888.00 2014-02-23 17:34:33.250 054 12508.85 63.95 54737.05 88888.00 2014-02-23 17:34:33.375 054 12508.85 63.92 54737.05 88888.00 2014-02-23 17:34:33.500 054 12508.83 63.92 54737.03 88888.00 2014-02-23 17:34:33.625 054 12508.80 63.95 54737.03 88888.00 2014-02-23 17:34:33.750 054 12508.75 63.98 54737.05 88888.00 2014-02-23 17:34:33.875 054 12508.77 63.98 54737.07 88888.00 2014-02-23 17:34:34.000 054 12508.80 64.00 54737.05 88888.00 2014-02-23 17:34:34.125 054 12508.75 64.05 54737.07 88888.00 2014-02-23 17:34:34.250 054 12508.73 64.08 54737.10 88888.00 2014-02-23 17:34:34.375 054 12508.77 64.10 54737.07 88888.00 2014-02-23 17:34:34.500 054 12508.80 64.10 54737.07 88888.00 2014-02-23 17:34:34.625 054 12508.80 64.10 54737.07 88888.00 2014-02-23 17:34:34.750 054 12508.83 64.15 54737.10 88888.00 2014-02-23 17:34:34.875 054 12508.85 64.12 54737.10 88888.00 2014-02-23 17:34:35.000 054 12508.88 64.08 54737.07 88888.00 2014-02-23 17:34:35.125 054 12508.88 64.12 54737.07 88888.00 2014-02-23 17:34:35.250 054 12508.83 64.17 54737.10 88888.00 2014-02-23 17:34:35.375 054 12508.83 64.22 54737.12 88888.00 2014-02-23 17:34:35.500 054 12508.80 64.25 54737.10 88888.00 2014-02-23 17:34:35.625 054 12508.80 64.20 54737.12 88888.00 2014-02-23 17:34:35.750 054 12508.80 64.22 54737.15 88888.00 2014-02-23 17:34:35.875 054 12508.77 64.28 54737.15 88888.00 2014-02-23 17:34:36.000 054 12508.80 64.30 54737.15 88888.00 2014-02-23 17:34:36.125 054 12508.83 64.33 54737.18 88888.00 2014-02-23 17:34:36.250 054 12508.83 64.33 54737.18 88888.00 2014-02-23 17:34:36.375 054 12508.85 64.35 54737.18 88888.00 2014-02-23 17:34:36.500 054 12508.80 64.33 54737.18 88888.00 2014-02-23 17:34:36.625 054 12508.80 64.38 54737.22 88888.00 2014-02-23 17:34:36.750 054 12508.83 64.40 54737.22 88888.00 2014-02-23 17:34:36.875 054 12508.85 64.40 54737.20 88888.00 2014-02-23 17:34:37.000 054 12508.88 64.42 54737.25 88888.00 2014-02-23 17:34:37.125 054 12508.80 64.42 54737.25 88888.00 2014-02-23 17:34:37.250 054 12508.67 64.42 54737.28 88888.00 2014-02-23 17:34:37.375 054 12508.65 64.42 54737.28 88888.00 2014-02-23 17:34:37.500 054 12508.70 64.42 54737.30 88888.00 2014-02-23 17:34:37.625 054 12508.70 64.45 54737.30 88888.00 2014-02-23 17:34:37.750 054 12508.70 64.45 54737.28 88888.00 2014-02-23 17:34:37.875 054 12508.65 64.42 54737.28 88888.00 2014-02-23 17:34:38.000 054 12508.58 64.40 54737.28 88888.00 2014-02-23 17:34:38.125 054 12508.52 64.40 54737.32 88888.00 2014-02-23 17:34:38.250 054 12508.55 64.42 54737.35 88888.00 2014-02-23 17:34:38.375 054 12508.55 64.45 54737.38 88888.00 2014-02-23 17:34:38.500 054 12508.50 64.40 54737.40 88888.00 2014-02-23 17:34:38.625 054 12508.50 64.40 54737.40 88888.00 2014-02-23 17:34:38.750 054 12508.55 64.42 54737.40 88888.00 2014-02-23 17:34:38.875 054 12508.55 64.42 54737.43 88888.00 2014-02-23 17:34:39.000 054 12508.65 64.42 54737.43 88888.00 2014-02-23 17:34:39.125 054 12508.58 64.42 54737.43 88888.00 2014-02-23 17:34:39.250 054 12508.50 64.50 54737.45 88888.00 2014-02-23 17:34:39.375 054 12508.50 64.53 54737.50 88888.00 2014-02-23 17:34:39.500 054 12508.48 64.58 54737.50 88888.00 2014-02-23 17:34:39.625 054 12508.50 64.55 54737.50 88888.00 2014-02-23 17:34:39.750 054 12508.45 64.58 54737.53 88888.00 2014-02-23 17:34:39.875 054 12508.35 64.65 54737.55 88888.00 2014-02-23 17:34:40.000 054 12508.35 64.67 54737.55 88888.00 2014-02-23 17:34:40.125 054 12508.27 64.67 54737.57 88888.00 2014-02-23 17:34:40.250 054 12508.15 64.70 54737.60 88888.00 2014-02-23 17:34:40.375 054 12508.20 64.78 54737.60 88888.00 2014-02-23 17:34:40.500 054 12508.25 64.78 54737.62 88888.00 2014-02-23 17:34:40.625 054 12508.10 64.75 54737.62 88888.00 2014-02-23 17:34:40.750 054 12508.00 64.78 54737.62 88888.00 2014-02-23 17:34:40.875 054 12508.05 64.80 54737.65 88888.00 2014-02-23 17:34:41.000 054 12508.08 64.78 54737.68 88888.00 2014-02-23 17:34:41.125 054 12508.02 64.78 54737.68 88888.00 2014-02-23 17:34:41.250 054 12507.98 64.78 54737.72 88888.00 2014-02-23 17:34:41.375 054 12508.05 64.83 54737.78 88888.00 2014-02-23 17:34:41.500 054 12508.00 64.83 54737.78 88888.00 2014-02-23 17:34:41.625 054 12507.95 64.80 54737.75 88888.00 2014-02-23 17:34:41.750 054 12507.88 64.75 54737.78 88888.00 2014-02-23 17:34:41.875 054 12507.88 64.75 54737.80 88888.00 2014-02-23 17:34:42.000 054 12507.90 64.78 54737.82 88888.00 2014-02-23 17:34:42.125 054 12507.92 64.80 54737.85 88888.00 2014-02-23 17:34:42.250 054 12507.88 64.78 54737.88 88888.00 2014-02-23 17:34:42.375 054 12507.90 64.75 54737.90 88888.00 2014-02-23 17:34:42.500 054 12507.92 64.72 54737.90 88888.00 2014-02-23 17:34:42.625 054 12507.90 64.75 54737.93 88888.00 2014-02-23 17:34:42.750 054 12507.90 64.72 54737.95 88888.00 2014-02-23 17:34:42.875 054 12507.90 64.70 54737.97 88888.00 2014-02-23 17:34:43.000 054 12507.85 64.67 54737.95 88888.00 2014-02-23 17:34:43.125 054 12507.90 64.65 54737.97 88888.00 2014-02-23 17:34:43.250 054 12508.00 64.55 54738.03 88888.00 2014-02-23 17:34:43.375 054 12508.12 64.55 54738.03 88888.00 2014-02-23 17:34:43.500 054 12508.15 64.55 54738.05 88888.00 2014-02-23 17:34:43.625 054 12508.12 64.47 54738.05 88888.00 2014-02-23 17:34:43.750 054 12508.12 64.47 54738.07 88888.00 2014-02-23 17:34:43.875 054 12508.15 64.45 54738.10 88888.00 2014-02-23 17:34:44.000 054 12508.20 64.40 54738.10 88888.00 2014-02-23 17:34:44.125 054 12508.25 64.38 54738.12 88888.00 2014-02-23 17:34:44.250 054 12508.27 64.33 54738.15 88888.00 2014-02-23 17:34:44.375 054 12508.33 64.30 54738.12 88888.00 2014-02-23 17:34:44.500 054 12508.33 64.25 54738.15 88888.00 2014-02-23 17:34:44.625 054 12508.33 64.25 54738.18 88888.00 2014-02-23 17:34:44.750 054 12508.40 64.25 54738.20 88888.00 2014-02-23 17:34:44.875 054 12508.50 64.25 54738.22 88888.00 2014-02-23 17:34:45.000 054 12508.50 64.17 54738.20 88888.00 2014-02-23 17:34:45.125 054 12508.50 64.15 54738.20 88888.00 2014-02-23 17:34:45.250 054 12508.55 64.12 54738.20 88888.00 2014-02-23 17:34:45.375 054 12508.62 64.12 54738.20 88888.00 2014-02-23 17:34:45.500 054 12508.67 64.10 54738.22 88888.00 2014-02-23 17:34:45.625 054 12508.73 64.12 54738.22 88888.00 2014-02-23 17:34:45.750 054 12508.73 64.15 54738.28 88888.00 2014-02-23 17:34:45.875 054 12508.80 64.15 54738.28 88888.00 2014-02-23 17:34:46.000 054 12508.85 64.12 54738.25 88888.00 2014-02-23 17:34:46.125 054 12508.90 64.15 54738.28 88888.00 2014-02-23 17:34:46.250 054 12508.90 64.17 54738.30 88888.00 2014-02-23 17:34:46.375 054 12508.88 64.20 54738.30 88888.00 2014-02-23 17:34:46.500 054 12508.80 64.15 54738.32 88888.00 2014-02-23 17:34:46.625 054 12508.83 64.20 54738.30 88888.00 2014-02-23 17:34:46.750 054 12508.90 64.20 54738.32 88888.00 2014-02-23 17:34:46.875 054 12508.90 64.22 54738.30 88888.00 2014-02-23 17:34:47.000 054 12508.88 64.25 54738.30 88888.00 2014-02-23 17:34:47.125 054 12508.83 64.25 54738.32 88888.00 2014-02-23 17:34:47.250 054 12508.77 64.28 54738.38 88888.00 2014-02-23 17:34:47.375 054 12508.88 64.28 54738.35 88888.00 2014-02-23 17:34:47.500 054 12508.85 64.28 54738.35 88888.00 2014-02-23 17:34:47.625 054 12508.90 64.30 54738.38 88888.00 2014-02-23 17:34:47.750 054 12508.92 64.30 54738.35 88888.00 2014-02-23 17:34:47.875 054 12508.88 64.30 54738.38 88888.00 2014-02-23 17:34:48.000 054 12508.83 64.30 54738.38 88888.00 2014-02-23 17:34:48.125 054 12508.80 64.30 54738.40 88888.00 2014-02-23 17:34:48.250 054 12508.77 64.25 54738.40 88888.00 2014-02-23 17:34:48.375 054 12508.75 64.28 54738.40 88888.00 2014-02-23 17:34:48.500 054 12508.80 64.33 54738.40 88888.00 2014-02-23 17:34:48.625 054 12508.80 64.30 54738.43 88888.00 2014-02-23 17:34:48.750 054 12508.83 64.30 54738.40 88888.00 2014-02-23 17:34:48.875 054 12508.88 64.28 54738.38 88888.00 2014-02-23 17:34:49.000 054 12508.88 64.28 54738.38 88888.00 2014-02-23 17:34:49.125 054 12508.98 64.33 54738.43 88888.00 2014-02-23 17:34:49.250 054 12509.05 64.33 54738.45 88888.00 2014-02-23 17:34:49.375 054 12509.15 64.33 54738.43 88888.00 2014-02-23 17:34:49.500 054 12509.12 64.30 54738.43 88888.00 2014-02-23 17:34:49.625 054 12509.02 64.33 54738.43 88888.00 2014-02-23 17:34:49.750 054 12508.98 64.33 54738.45 88888.00 2014-02-23 17:34:49.875 054 12509.00 64.30 54738.47 88888.00 2014-02-23 17:34:50.000 054 12509.02 64.28 54738.43 88888.00 2014-02-23 17:34:50.125 054 12509.05 64.28 54738.45 88888.00 2014-02-23 17:34:50.250 054 12509.10 64.28 54738.47 88888.00 2014-02-23 17:34:50.375 054 12509.12 64.25 54738.47 88888.00 2014-02-23 17:34:50.500 054 12509.12 64.22 54738.50 88888.00 2014-02-23 17:34:50.625 054 12509.12 64.25 54738.50 88888.00 2014-02-23 17:34:50.750 054 12509.10 64.25 54738.50 88888.00 2014-02-23 17:34:50.875 054 12509.10 64.22 54738.50 88888.00 2014-02-23 17:34:51.000 054 12509.15 64.22 54738.45 88888.00 2014-02-23 17:34:51.125 054 12509.25 64.28 54738.50 88888.00 2014-02-23 17:34:51.250 054 12509.25 64.25 54738.53 88888.00 2014-02-23 17:34:51.375 054 12509.30 64.30 54738.55 88888.00 2014-02-23 17:34:51.500 054 12509.27 64.33 54738.57 88888.00 2014-02-23 17:34:51.625 054 12509.17 64.33 54738.62 88888.00 2014-02-23 17:34:51.750 054 12509.10 64.33 54738.57 88888.00 2014-02-23 17:34:51.875 054 12509.12 64.33 54738.55 88888.00 2014-02-23 17:34:52.000 054 12509.15 64.33 54738.55 88888.00 2014-02-23 17:34:52.125 054 12509.10 64.33 54738.57 88888.00 2014-02-23 17:34:52.250 054 12509.10 64.35 54738.57 88888.00 2014-02-23 17:34:52.375 054 12509.17 64.30 54738.57 88888.00 2014-02-23 17:34:52.500 054 12509.17 64.30 54738.60 88888.00 2014-02-23 17:34:52.625 054 12509.23 64.33 54738.65 88888.00 2014-02-23 17:34:52.750 054 12509.27 64.28 54738.62 88888.00 2014-02-23 17:34:52.875 054 12509.27 64.22 54738.65 88888.00 2014-02-23 17:34:53.000 054 12509.35 64.22 54738.62 88888.00 2014-02-23 17:34:53.125 054 12509.33 64.17 54738.65 88888.00 2014-02-23 17:34:53.250 054 12509.23 64.12 54738.68 88888.00 2014-02-23 17:34:53.375 054 12509.25 64.12 54738.68 88888.00 2014-02-23 17:34:53.500 054 12509.27 64.10 54738.70 88888.00 2014-02-23 17:34:53.625 054 12509.25 64.05 54738.72 88888.00 2014-02-23 17:34:53.750 054 12509.23 64.05 54738.70 88888.00 2014-02-23 17:34:53.875 054 12509.27 64.05 54738.72 88888.00 2014-02-23 17:34:54.000 054 12509.38 64.00 54738.70 88888.00 2014-02-23 17:34:54.125 054 12509.38 63.98 54738.72 88888.00 2014-02-23 17:34:54.250 054 12509.33 63.90 54738.72 88888.00 2014-02-23 17:34:54.375 054 12509.27 63.88 54738.75 88888.00 2014-02-23 17:34:54.500 054 12509.35 63.80 54738.78 88888.00 2014-02-23 17:34:54.625 054 12509.40 63.80 54738.80 88888.00 2014-02-23 17:34:54.750 054 12509.35 63.77 54738.78 88888.00 2014-02-23 17:34:54.875 054 12509.38 63.77 54738.80 88888.00 2014-02-23 17:34:55.000 054 12509.42 63.73 54738.82 88888.00 2014-02-23 17:34:55.125 054 12509.35 63.70 54738.85 88888.00 2014-02-23 17:34:55.250 054 12509.27 63.60 54738.85 88888.00 2014-02-23 17:34:55.375 054 12509.33 63.62 54738.88 88888.00 2014-02-23 17:34:55.500 054 12509.33 63.60 54738.90 88888.00 2014-02-23 17:34:55.625 054 12509.33 63.55 54738.88 88888.00 2014-02-23 17:34:55.750 054 12509.35 63.52 54738.88 88888.00 2014-02-23 17:34:55.875 054 12509.33 63.48 54738.88 88888.00 2014-02-23 17:34:56.000 054 12509.30 63.45 54738.88 88888.00 2014-02-23 17:34:56.125 054 12509.27 63.40 54738.90 88888.00 2014-02-23 17:34:56.250 054 12509.25 63.40 54738.95 88888.00 2014-02-23 17:34:56.375 054 12509.25 63.40 54738.97 88888.00 2014-02-23 17:34:56.500 054 12509.17 63.40 54738.97 88888.00 2014-02-23 17:34:56.625 054 12509.15 63.38 54738.97 88888.00 2014-02-23 17:34:56.750 054 12509.10 63.40 54739.03 88888.00 2014-02-23 17:34:56.875 054 12509.05 63.35 54739.00 88888.00 2014-02-23 17:34:57.000 054 12508.98 63.38 54739.05 88888.00 2014-02-23 17:34:57.125 054 12508.98 63.42 54739.07 88888.00 2014-02-23 17:34:57.250 054 12508.95 63.40 54739.07 88888.00 2014-02-23 17:34:57.375 054 12508.98 63.38 54739.07 88888.00 2014-02-23 17:34:57.500 054 12508.88 63.40 54739.10 88888.00 2014-02-23 17:34:57.625 054 12508.88 63.38 54739.12 88888.00 2014-02-23 17:34:57.750 054 12508.88 63.42 54739.12 88888.00 2014-02-23 17:34:57.875 054 12508.92 63.42 54739.15 88888.00 2014-02-23 17:34:58.000 054 12508.90 63.35 54739.12 88888.00 2014-02-23 17:34:58.125 054 12508.85 63.33 54739.15 88888.00 2014-02-23 17:34:58.250 054 12508.83 63.33 54739.18 88888.00 2014-02-23 17:34:58.375 054 12508.83 63.33 54739.18 88888.00 2014-02-23 17:34:58.500 054 12508.83 63.33 54739.22 88888.00 2014-02-23 17:34:58.625 054 12508.80 63.27 54739.25 88888.00 2014-02-23 17:34:58.750 054 12508.77 63.27 54739.28 88888.00 2014-02-23 17:34:58.875 054 12508.77 63.23 54739.30 88888.00 2014-02-23 17:34:59.000 054 12508.73 63.20 54739.30 88888.00 2014-02-23 17:34:59.125 054 12508.75 63.17 54739.30 88888.00 2014-02-23 17:34:59.250 054 12508.73 63.17 54739.32 88888.00 2014-02-23 17:34:59.375 054 12508.70 63.17 54739.35 88888.00 2014-02-23 17:34:59.500 054 12508.60 63.17 54739.35 88888.00 2014-02-23 17:34:59.625 054 12508.55 63.12 54739.32 88888.00 2014-02-23 17:34:59.750 054 12508.52 63.15 54739.35 88888.00 2014-02-23 17:34:59.875 054 12508.58 63.20 54739.38 88888.00 2014-02-23 17:35:00.000 054 12508.52 63.17 54739.40 88888.00 2014-02-23 17:35:00.125 054 12508.45 63.17 54739.40 88888.00 2014-02-23 17:35:00.250 054 12508.42 63.20 54739.40 88888.00 2014-02-23 17:35:00.375 054 12508.52 63.23 54739.43 88888.00 2014-02-23 17:35:00.500 054 12508.48 63.27 54739.40 88888.00 2014-02-23 17:35:00.625 054 12508.38 63.30 54739.43 88888.00 2014-02-23 17:35:00.750 054 12508.40 63.38 54739.45 88888.00 2014-02-23 17:35:00.875 054 12508.33 63.35 54739.43 88888.00 2014-02-23 17:35:01.000 054 12508.30 63.38 54739.43 88888.00 2014-02-23 17:35:01.125 054 12508.33 63.40 54739.47 88888.00 2014-02-23 17:35:01.250 054 12508.25 63.42 54739.47 88888.00 2014-02-23 17:35:01.375 054 12508.20 63.42 54739.47 88888.00 2014-02-23 17:35:01.500 054 12508.10 63.48 54739.47 88888.00 2014-02-23 17:35:01.625 054 12508.02 63.50 54739.47 88888.00 2014-02-23 17:35:01.750 054 12508.10 63.50 54739.50 88888.00 2014-02-23 17:35:01.875 054 12508.12 63.52 54739.53 88888.00 2014-02-23 17:35:02.000 054 12508.08 63.55 54739.53 88888.00 2014-02-23 17:35:02.125 054 12508.02 63.58 54739.55 88888.00 2014-02-23 17:35:02.250 054 12508.00 63.58 54739.57 88888.00 2014-02-23 17:35:02.375 054 12508.02 63.70 54739.57 88888.00 2014-02-23 17:35:02.500 054 12508.00 63.70 54739.55 88888.00 2014-02-23 17:35:02.625 054 12508.02 63.73 54739.55 88888.00 2014-02-23 17:35:02.750 054 12508.05 63.80 54739.57 88888.00 2014-02-23 17:35:02.875 054 12508.00 63.85 54739.57 88888.00 2014-02-23 17:35:03.000 054 12507.92 63.88 54739.57 88888.00 2014-02-23 17:35:03.125 054 12507.92 63.90 54739.57 88888.00 2014-02-23 17:35:03.250 054 12507.88 63.88 54739.57 88888.00 2014-02-23 17:35:03.375 054 12507.88 63.88 54739.55 88888.00 2014-02-23 17:35:03.500 054 12507.88 63.90 54739.60 88888.00 2014-02-23 17:35:03.625 054 12507.95 63.92 54739.62 88888.00 2014-02-23 17:35:03.750 054 12507.98 63.92 54739.60 88888.00 2014-02-23 17:35:03.875 054 12507.95 63.92 54739.60 88888.00 2014-02-23 17:35:04.000 054 12507.95 63.92 54739.60 88888.00 2014-02-23 17:35:04.125 054 12507.98 63.98 54739.62 88888.00 2014-02-23 17:35:04.250 054 12507.98 63.95 54739.65 88888.00 2014-02-23 17:35:04.375 054 12508.00 63.95 54739.62 88888.00 2014-02-23 17:35:04.500 054 12508.00 63.95 54739.65 88888.00 2014-02-23 17:35:04.625 054 12507.98 63.95 54739.68 88888.00 2014-02-23 17:35:04.750 054 12507.98 63.98 54739.65 88888.00 2014-02-23 17:35:04.875 054 12507.95 63.98 54739.65 88888.00 2014-02-23 17:35:05.000 054 12507.98 63.98 54739.62 88888.00 2014-02-23 17:35:05.125 054 12507.98 63.95 54739.62 88888.00 2014-02-23 17:35:05.250 054 12507.95 63.92 54739.62 88888.00 2014-02-23 17:35:05.375 054 12507.92 63.92 54739.62 88888.00 2014-02-23 17:35:05.500 054 12507.92 63.92 54739.62 88888.00 2014-02-23 17:35:05.625 054 12507.95 63.92 54739.65 88888.00 2014-02-23 17:35:05.750 054 12507.95 63.90 54739.70 88888.00 2014-02-23 17:35:05.875 054 12507.90 63.88 54739.68 88888.00 2014-02-23 17:35:06.000 054 12507.88 63.88 54739.68 88888.00 2014-02-23 17:35:06.125 054 12507.88 63.83 54739.70 88888.00 2014-02-23 17:35:06.250 054 12507.83 63.80 54739.68 88888.00 2014-02-23 17:35:06.375 054 12507.80 63.77 54739.68 88888.00 2014-02-23 17:35:06.500 054 12507.83 63.77 54739.68 88888.00 2014-02-23 17:35:06.625 054 12507.77 63.73 54739.70 88888.00 2014-02-23 17:35:06.750 054 12507.65 63.70 54739.70 88888.00 2014-02-23 17:35:06.875 054 12507.60 63.62 54739.72 88888.00 2014-02-23 17:35:07.000 054 12507.62 63.58 54739.70 88888.00 2014-02-23 17:35:07.125 054 12507.65 63.55 54739.75 88888.00 2014-02-23 17:35:07.250 054 12507.62 63.45 54739.75 88888.00 2014-02-23 17:35:07.375 054 12507.70 63.42 54739.75 88888.00 2014-02-23 17:35:07.500 054 12507.67 63.35 54739.72 88888.00 2014-02-23 17:35:07.625 054 12507.65 63.23 54739.75 88888.00 2014-02-23 17:35:07.750 054 12507.67 63.23 54739.78 88888.00 2014-02-23 17:35:07.875 054 12507.65 63.20 54739.78 88888.00 2014-02-23 17:35:08.000 054 12507.58 63.12 54739.80 88888.00 2014-02-23 17:35:08.125 054 12507.48 63.02 54739.80 88888.00 2014-02-23 17:35:08.250 054 12507.45 62.92 54739.82 88888.00 2014-02-23 17:35:08.375 054 12507.40 62.88 54739.82 88888.00 2014-02-23 17:35:08.500 054 12507.25 62.83 54739.82 88888.00 2014-02-23 17:35:08.625 054 12507.25 62.75 54739.88 88888.00 2014-02-23 17:35:08.750 054 12507.27 62.67 54739.88 88888.00 2014-02-23 17:35:08.875 054 12507.33 62.60 54739.93 88888.00 2014-02-23 17:35:09.000 054 12507.33 62.55 54739.93 88888.00 2014-02-23 17:35:09.125 054 12507.23 62.48 54739.93 88888.00 2014-02-23 17:35:09.250 054 12507.10 62.40 54739.97 88888.00 2014-02-23 17:35:09.375 054 12507.08 62.38 54739.95 88888.00 2014-02-23 17:35:09.500 054 12507.08 62.30 54739.93 88888.00 2014-02-23 17:35:09.625 054 12507.05 62.25 54739.95 88888.00 2014-02-23 17:35:09.750 054 12507.10 62.20 54739.97 88888.00 2014-02-23 17:35:09.875 054 12507.10 62.12 54739.95 88888.00 2014-02-23 17:35:10.000 054 12507.10 62.05 54739.95 88888.00 2014-02-23 17:35:10.125 054 12507.00 61.98 54739.97 88888.00 2014-02-23 17:35:10.250 054 12506.90 61.92 54740.00 88888.00 2014-02-23 17:35:10.375 054 12506.90 61.90 54739.97 88888.00 2014-02-23 17:35:10.500 054 12506.88 61.85 54740.00 88888.00 2014-02-23 17:35:10.625 054 12506.95 61.80 54739.97 88888.00 2014-02-23 17:35:10.750 054 12506.98 61.77 54740.00 88888.00 2014-02-23 17:35:10.875 054 12506.90 61.75 54740.03 88888.00 2014-02-23 17:35:11.000 054 12506.88 61.75 54740.00 88888.00 2014-02-23 17:35:11.125 054 12506.88 61.70 54740.03 88888.00 2014-02-23 17:35:11.250 054 12506.75 61.70 54740.03 88888.00 2014-02-23 17:35:11.375 054 12506.75 61.70 54740.03 88888.00 2014-02-23 17:35:11.500 054 12506.83 61.70 54740.05 88888.00 2014-02-23 17:35:11.625 054 12506.77 61.67 54740.05 88888.00 2014-02-23 17:35:11.750 054 12506.73 61.67 54740.07 88888.00 2014-02-23 17:35:11.875 054 12506.70 61.67 54740.07 88888.00 2014-02-23 17:35:12.000 054 12506.73 61.65 54740.05 88888.00 2014-02-23 17:35:12.125 054 12506.70 61.65 54740.05 88888.00 2014-02-23 17:35:12.250 054 12506.65 61.65 54740.07 88888.00 2014-02-23 17:35:12.375 054 12506.70 61.65 54740.05 88888.00 2014-02-23 17:35:12.500 054 12506.65 61.62 54740.05 88888.00 2014-02-23 17:35:12.625 054 12506.60 61.60 54740.05 88888.00 2014-02-23 17:35:12.750 054 12506.60 61.60 54740.05 88888.00 2014-02-23 17:35:12.875 054 12506.60 61.58 54740.10 88888.00 2014-02-23 17:35:13.000 054 12506.58 61.55 54740.07 88888.00 2014-02-23 17:35:13.125 054 12506.58 61.52 54740.07 88888.00 2014-02-23 17:35:13.250 054 12506.45 61.48 54740.10 88888.00 2014-02-23 17:35:13.375 054 12506.45 61.45 54740.12 88888.00 2014-02-23 17:35:13.500 054 12506.40 61.38 54740.12 88888.00 2014-02-23 17:35:13.625 054 12506.33 61.35 54740.12 88888.00 2014-02-23 17:35:13.750 054 12506.30 61.30 54740.12 88888.00 2014-02-23 17:35:13.875 054 12506.33 61.25 54740.15 88888.00 2014-02-23 17:35:14.000 054 12506.33 61.23 54740.15 88888.00 2014-02-23 17:35:14.125 054 12506.30 61.17 54740.15 88888.00 2014-02-23 17:35:14.250 054 12506.17 61.15 54740.18 88888.00 2014-02-23 17:35:14.375 054 12506.15 61.10 54740.18 88888.00 2014-02-23 17:35:14.500 054 12506.15 61.08 54740.15 88888.00 2014-02-23 17:35:14.625 054 12506.12 61.05 54740.20 88888.00 2014-02-23 17:35:14.750 054 12506.08 61.00 54740.20 88888.00 2014-02-23 17:35:14.875 054 12505.98 61.00 54740.22 88888.00 2014-02-23 17:35:15.000 054 12505.98 60.98 54740.22 88888.00 2014-02-23 17:35:15.125 054 12506.00 60.98 54740.25 88888.00 2014-02-23 17:35:15.250 054 12505.88 60.95 54740.22 88888.00 2014-02-23 17:35:15.375 054 12505.88 60.90 54740.28 88888.00 2014-02-23 17:35:15.500 054 12505.80 60.85 54740.25 88888.00 2014-02-23 17:35:15.625 054 12505.77 60.80 54740.25 88888.00 2014-02-23 17:35:15.750 054 12505.77 60.77 54740.25 88888.00 2014-02-23 17:35:15.875 054 12505.75 60.75 54740.25 88888.00 2014-02-23 17:35:16.000 054 12505.73 60.77 54740.30 88888.00 2014-02-23 17:35:16.125 054 12505.70 60.75 54740.30 88888.00 2014-02-23 17:35:16.250 054 12505.60 60.70 54740.28 88888.00 2014-02-23 17:35:16.375 054 12505.58 60.65 54740.30 88888.00 2014-02-23 17:35:16.500 054 12505.65 60.62 54740.30 88888.00 2014-02-23 17:35:16.625 054 12505.67 60.62 54740.30 88888.00 2014-02-23 17:35:16.750 054 12505.65 60.62 54740.28 88888.00 2014-02-23 17:35:16.875 054 12505.65 60.58 54740.30 88888.00 2014-02-23 17:35:17.000 054 12505.67 60.55 54740.32 88888.00 2014-02-23 17:35:17.125 054 12505.62 60.50 54740.32 88888.00 2014-02-23 17:35:17.250 054 12505.58 60.42 54740.30 88888.00 2014-02-23 17:35:17.375 054 12505.62 60.45 54740.30 88888.00 2014-02-23 17:35:17.500 054 12505.60 60.42 54740.30 88888.00 2014-02-23 17:35:17.625 054 12505.58 60.42 54740.28 88888.00 2014-02-23 17:35:17.750 054 12505.55 60.40 54740.30 88888.00 2014-02-23 17:35:17.875 054 12505.52 60.40 54740.32 88888.00 2014-02-23 17:35:18.000 054 12505.52 60.40 54740.30 88888.00 2014-02-23 17:35:18.125 054 12505.55 60.40 54740.32 88888.00 2014-02-23 17:35:18.250 054 12505.55 60.33 54740.30 88888.00 2014-02-23 17:35:18.375 054 12505.52 60.30 54740.35 88888.00 2014-02-23 17:35:18.500 054 12505.52 60.33 54740.38 88888.00 2014-02-23 17:35:18.625 054 12505.45 60.33 54740.38 88888.00 2014-02-23 17:35:18.750 054 12505.48 60.33 54740.35 88888.00 2014-02-23 17:35:18.875 054 12505.40 60.27 54740.35 88888.00 2014-02-23 17:35:19.000 054 12505.33 60.25 54740.38 88888.00 2014-02-23 17:35:19.125 054 12505.30 60.23 54740.38 88888.00 2014-02-23 17:35:19.250 054 12505.23 60.17 54740.40 88888.00 2014-02-23 17:35:19.375 054 12505.20 60.23 54740.43 88888.00 2014-02-23 17:35:19.500 054 12505.05 60.17 54740.40 88888.00 2014-02-23 17:35:19.625 054 12505.00 60.20 54740.40 88888.00 2014-02-23 17:35:19.750 054 12505.00 60.20 54740.43 88888.00 2014-02-23 17:35:19.875 054 12504.95 60.20 54740.45 88888.00 2014-02-23 17:35:20.000 054 12504.90 60.15 54740.43 88888.00 2014-02-23 17:35:20.125 054 12504.85 60.10 54740.45 88888.00 2014-02-23 17:35:20.250 054 12504.83 60.12 54740.43 88888.00 2014-02-23 17:35:20.375 054 12504.77 60.15 54740.43 88888.00 2014-02-23 17:35:20.500 054 12504.77 60.15 54740.45 88888.00 2014-02-23 17:35:20.625 054 12504.70 60.12 54740.43 88888.00 2014-02-23 17:35:20.750 054 12504.62 60.12 54740.47 88888.00 2014-02-23 17:35:20.875 054 12504.62 60.12 54740.45 88888.00 2014-02-23 17:35:21.000 054 12504.65 60.10 54740.45 88888.00 2014-02-23 17:35:21.125 054 12504.62 60.12 54740.47 88888.00 2014-02-23 17:35:21.250 054 12504.55 60.12 54740.50 88888.00 2014-02-23 17:35:21.375 054 12504.52 60.12 54740.47 88888.00 2014-02-23 17:35:21.500 054 12504.50 60.12 54740.47 88888.00 2014-02-23 17:35:21.625 054 12504.52 60.15 54740.47 88888.00 2014-02-23 17:35:21.750 054 12504.55 60.20 54740.50 88888.00 2014-02-23 17:35:21.875 054 12504.48 60.20 54740.50 88888.00 2014-02-23 17:35:22.000 054 12504.42 60.23 54740.47 88888.00 2014-02-23 17:35:22.125 054 12504.40 60.27 54740.50 88888.00 2014-02-23 17:35:22.250 054 12504.27 60.27 54740.45 88888.00 2014-02-23 17:35:22.375 054 12504.23 60.30 54740.47 88888.00 2014-02-23 17:35:22.500 054 12504.23 60.33 54740.47 88888.00 2014-02-23 17:35:22.625 054 12504.23 60.40 54740.53 88888.00 2014-02-23 17:35:22.750 054 12504.17 60.40 54740.50 88888.00 2014-02-23 17:35:22.875 054 12504.08 60.45 54740.53 88888.00 2014-02-23 17:35:23.000 054 12504.00 60.50 54740.47 88888.00 2014-02-23 17:35:23.125 054 12504.00 60.50 54740.45 88888.00 2014-02-23 17:35:23.250 054 12503.98 60.52 54740.53 88888.00 2014-02-23 17:35:23.375 054 12503.98 60.55 54740.53 88888.00 2014-02-23 17:35:23.500 054 12503.90 60.62 54740.50 88888.00 2014-02-23 17:35:23.625 054 12503.80 60.70 54740.53 88888.00 2014-02-23 17:35:23.750 054 12503.75 60.75 54740.50 88888.00 2014-02-23 17:35:23.875 054 12503.67 60.80 54740.50 88888.00 2014-02-23 17:35:24.000 054 12503.70 60.80 54740.50 88888.00 2014-02-23 17:35:24.125 054 12503.58 60.85 54740.50 88888.00 2014-02-23 17:35:24.250 054 12503.48 60.85 54740.53 88888.00 2014-02-23 17:35:24.375 054 12503.48 60.85 54740.53 88888.00 2014-02-23 17:35:24.500 054 12503.40 60.92 54740.53 88888.00 2014-02-23 17:35:24.625 054 12503.38 60.98 54740.50 88888.00 2014-02-23 17:35:24.750 054 12503.27 61.00 54740.50 88888.00 2014-02-23 17:35:24.875 054 12503.20 61.02 54740.50 88888.00 2014-02-23 17:35:25.000 054 12503.17 61.08 54740.50 88888.00 2014-02-23 17:35:25.125 054 12503.12 61.12 54740.50 88888.00 2014-02-23 17:35:25.250 054 12503.05 61.12 54740.50 88888.00 2014-02-23 17:35:25.375 054 12503.08 61.23 54740.53 88888.00 2014-02-23 17:35:25.500 054 12503.05 61.25 54740.53 88888.00 2014-02-23 17:35:25.625 054 12502.98 61.27 54740.55 88888.00 2014-02-23 17:35:25.750 054 12502.85 61.27 54740.55 88888.00 2014-02-23 17:35:25.875 054 12502.77 61.27 54740.55 88888.00 2014-02-23 17:35:26.000 054 12502.73 61.30 54740.55 88888.00 2014-02-23 17:35:26.125 054 12502.67 61.30 54740.60 88888.00 2014-02-23 17:35:26.250 054 12502.62 61.33 54740.60 88888.00 2014-02-23 17:35:26.375 054 12502.58 61.35 54740.60 88888.00 2014-02-23 17:35:26.500 054 12502.52 61.38 54740.57 88888.00 2014-02-23 17:35:26.625 054 12502.45 61.35 54740.55 88888.00 2014-02-23 17:35:26.750 054 12502.40 61.30 54740.55 88888.00 2014-02-23 17:35:26.875 054 12502.30 61.30 54740.57 88888.00 2014-02-23 17:35:27.000 054 12502.20 61.27 54740.55 88888.00 2014-02-23 17:35:27.125 054 12502.12 61.27 54740.55 88888.00 2014-02-23 17:35:27.250 054 12502.02 61.30 54740.60 88888.00 2014-02-23 17:35:27.375 054 12502.00 61.30 54740.57 88888.00 2014-02-23 17:35:27.500 054 12501.88 61.30 54740.60 88888.00 2014-02-23 17:35:27.625 054 12501.75 61.27 54740.60 88888.00 2014-02-23 17:35:27.750 054 12501.67 61.25 54740.60 88888.00 2014-02-23 17:35:27.875 054 12501.58 61.25 54740.57 88888.00 2014-02-23 17:35:28.000 054 12501.48 61.25 54740.60 88888.00 2014-02-23 17:35:28.125 054 12501.48 61.25 54740.62 88888.00 2014-02-23 17:35:28.250 054 12501.38 61.23 54740.68 88888.00 2014-02-23 17:35:28.375 054 12501.30 61.23 54740.68 88888.00 2014-02-23 17:35:28.500 054 12501.23 61.20 54740.68 88888.00 2014-02-23 17:35:28.625 054 12501.17 61.20 54740.62 88888.00 2014-02-23 17:35:28.750 054 12501.12 61.20 54740.65 88888.00 2014-02-23 17:35:28.875 054 12501.05 61.20 54740.65 88888.00 2014-02-23 17:35:29.000 054 12501.02 61.17 54740.70 88888.00 2014-02-23 17:35:29.125 054 12501.02 61.20 54740.72 88888.00 2014-02-23 17:35:29.250 054 12500.88 61.15 54740.72 88888.00 2014-02-23 17:35:29.375 054 12500.85 61.12 54740.72 88888.00 2014-02-23 17:35:29.500 054 12500.85 61.12 54740.72 88888.00 2014-02-23 17:35:29.625 054 12500.83 61.17 54740.75 88888.00 2014-02-23 17:35:29.750 054 12500.77 61.15 54740.75 88888.00 2014-02-23 17:35:29.875 054 12500.73 61.15 54740.75 88888.00 2014-02-23 17:35:30.000 054 12500.70 61.10 54740.80 88888.00 2014-02-23 17:35:30.125 054 12500.65 61.10 54740.78 88888.00 2014-02-23 17:35:30.250 054 12500.55 61.02 54740.78 88888.00 2014-02-23 17:35:30.375 054 12500.55 61.02 54740.78 88888.00 2014-02-23 17:35:30.500 054 12500.48 61.02 54740.82 88888.00 2014-02-23 17:35:30.625 054 12500.40 61.02 54740.82 88888.00 2014-02-23 17:35:30.750 054 12500.40 61.02 54740.80 88888.00 2014-02-23 17:35:30.875 054 12500.33 61.02 54740.80 88888.00 2014-02-23 17:35:31.000 054 12500.23 61.00 54740.80 88888.00 2014-02-23 17:35:31.125 054 12500.17 60.98 54740.82 88888.00 2014-02-23 17:35:31.250 054 12500.15 60.98 54740.82 88888.00 2014-02-23 17:35:31.375 054 12500.17 61.02 54740.82 88888.00 2014-02-23 17:35:31.500 054 12500.25 61.02 54740.82 88888.00 2014-02-23 17:35:31.625 054 12500.23 61.08 54740.85 88888.00 2014-02-23 17:35:31.750 054 12500.20 61.05 54740.85 88888.00 2014-02-23 17:35:31.875 054 12500.25 61.02 54740.88 88888.00 2014-02-23 17:35:32.000 054 12500.23 61.02 54740.85 88888.00 2014-02-23 17:35:32.125 054 12500.23 61.05 54740.85 88888.00 2014-02-23 17:35:32.250 054 12500.23 61.05 54740.82 88888.00 2014-02-23 17:35:32.375 054 12500.23 61.02 54740.82 88888.00 2014-02-23 17:35:32.500 054 12500.25 61.00 54740.82 88888.00 2014-02-23 17:35:32.625 054 12500.27 61.00 54740.85 88888.00 2014-02-23 17:35:32.750 054 12500.25 61.02 54740.85 88888.00 2014-02-23 17:35:32.875 054 12500.27 61.05 54740.82 88888.00 2014-02-23 17:35:33.000 054 12500.38 61.05 54740.82 88888.00 2014-02-23 17:35:33.125 054 12500.40 61.05 54740.82 88888.00 2014-02-23 17:35:33.250 054 12500.40 61.05 54740.85 88888.00 2014-02-23 17:35:33.375 054 12500.40 61.08 54740.88 88888.00 2014-02-23 17:35:33.500 054 12500.33 61.10 54740.85 88888.00 2014-02-23 17:35:33.625 054 12500.40 61.08 54740.82 88888.00 2014-02-23 17:35:33.750 054 12500.45 61.08 54740.80 88888.00 2014-02-23 17:35:33.875 054 12500.45 61.12 54740.80 88888.00 2014-02-23 17:35:34.000 054 12500.38 61.15 54740.78 88888.00 2014-02-23 17:35:34.125 054 12500.42 61.15 54740.80 88888.00 2014-02-23 17:35:34.250 054 12500.52 61.17 54740.80 88888.00 2014-02-23 17:35:34.375 054 12500.52 61.20 54740.78 88888.00 2014-02-23 17:35:34.500 054 12500.52 61.20 54740.78 88888.00 2014-02-23 17:35:34.625 054 12500.55 61.23 54740.78 88888.00 2014-02-23 17:35:34.750 054 12500.50 61.23 54740.75 88888.00 2014-02-23 17:35:34.875 054 12500.48 61.25 54740.72 88888.00 2014-02-23 17:35:35.000 054 12500.58 61.33 54740.72 88888.00 2014-02-23 17:35:35.125 054 12500.62 61.35 54740.75 88888.00 2014-02-23 17:35:35.250 054 12500.60 61.38 54740.75 88888.00 2014-02-23 17:35:35.375 054 12500.62 61.42 54740.75 88888.00 2014-02-23 17:35:35.500 054 12500.65 61.48 54740.75 88888.00 2014-02-23 17:35:35.625 054 12500.65 61.52 54740.72 88888.00 2014-02-23 17:35:35.750 054 12500.62 61.58 54740.72 88888.00 2014-02-23 17:35:35.875 054 12500.60 61.62 54740.70 88888.00 2014-02-23 17:35:36.000 054 12500.55 61.65 54740.65 88888.00 2014-02-23 17:35:36.125 054 12500.52 61.67 54740.70 88888.00 2014-02-23 17:35:36.250 054 12500.50 61.73 54740.68 88888.00 2014-02-23 17:35:36.375 054 12500.58 61.77 54740.68 88888.00 2014-02-23 17:35:36.500 054 12500.52 61.85 54740.68 88888.00 2014-02-23 17:35:36.625 054 12500.45 61.90 54740.65 88888.00 2014-02-23 17:35:36.750 054 12500.45 61.92 54740.68 88888.00 2014-02-23 17:35:36.875 054 12500.48 61.98 54740.68 88888.00 2014-02-23 17:35:37.000 054 12500.40 62.08 54740.62 88888.00 2014-02-23 17:35:37.125 054 12500.38 62.08 54740.60 88888.00 2014-02-23 17:35:37.250 054 12500.33 62.15 54740.60 88888.00 2014-02-23 17:35:37.375 054 12500.38 62.20 54740.60 88888.00 2014-02-23 17:35:37.500 054 12500.35 62.25 54740.57 88888.00 2014-02-23 17:35:37.625 054 12500.38 62.30 54740.57 88888.00 2014-02-23 17:35:37.750 054 12500.35 62.35 54740.60 88888.00 2014-02-23 17:35:37.875 054 12500.35 62.40 54740.57 88888.00 2014-02-23 17:35:38.000 054 12500.35 62.40 54740.55 88888.00 2014-02-23 17:35:38.125 054 12500.25 62.42 54740.55 88888.00 2014-02-23 17:35:38.250 054 12500.23 62.45 54740.55 88888.00 2014-02-23 17:35:38.375 054 12500.23 62.50 54740.53 88888.00 2014-02-23 17:35:38.500 054 12500.23 62.55 54740.50 88888.00 2014-02-23 17:35:38.625 054 12500.23 62.60 54740.50 88888.00 2014-02-23 17:35:38.750 054 12500.17 62.67 54740.50 88888.00 2014-02-23 17:35:38.875 054 12500.15 62.70 54740.50 88888.00 2014-02-23 17:35:39.000 054 12500.12 62.70 54740.50 88888.00 2014-02-23 17:35:39.125 054 12500.17 62.80 54740.50 88888.00 2014-02-23 17:35:39.250 054 12500.15 62.83 54740.47 88888.00 2014-02-23 17:35:39.375 054 12500.08 62.88 54740.47 88888.00 2014-02-23 17:35:39.500 054 12500.02 62.88 54740.45 88888.00 2014-02-23 17:35:39.625 054 12500.00 62.90 54740.43 88888.00 2014-02-23 17:35:39.750 054 12500.02 62.92 54740.43 88888.00 2014-02-23 17:35:39.875 054 12500.05 62.98 54740.43 88888.00 2014-02-23 17:35:40.000 054 12500.10 63.00 54740.43 88888.00 2014-02-23 17:35:40.125 054 12500.10 63.02 54740.40 88888.00 2014-02-23 17:35:40.250 054 12500.12 63.02 54740.40 88888.00 2014-02-23 17:35:40.375 054 12500.15 63.05 54740.40 88888.00 2014-02-23 17:35:40.500 054 12500.20 63.08 54740.43 88888.00 2014-02-23 17:35:40.625 054 12500.20 63.08 54740.40 88888.00 2014-02-23 17:35:40.750 054 12500.20 63.10 54740.40 88888.00 2014-02-23 17:35:40.875 054 12500.23 63.12 54740.40 88888.00 2014-02-23 17:35:41.000 054 12500.17 63.17 54740.35 88888.00 2014-02-23 17:35:41.125 054 12500.12 63.17 54740.35 88888.00 2014-02-23 17:35:41.250 054 12500.10 63.25 54740.43 88888.00 2014-02-23 17:35:41.375 054 12500.15 63.30 54740.40 88888.00 2014-02-23 17:35:41.500 054 12500.10 63.30 54740.35 88888.00 2014-02-23 17:35:41.625 054 12500.15 63.30 54740.32 88888.00 2014-02-23 17:35:41.750 054 12500.17 63.35 54740.35 88888.00 2014-02-23 17:35:41.875 054 12500.15 63.38 54740.35 88888.00 2014-02-23 17:35:42.000 054 12500.10 63.45 54740.35 88888.00 2014-02-23 17:35:42.125 054 12500.10 63.52 54740.32 88888.00 2014-02-23 17:35:42.250 054 12500.12 63.55 54740.35 88888.00 2014-02-23 17:35:42.375 054 12500.12 63.58 54740.32 88888.00 2014-02-23 17:35:42.500 054 12500.12 63.65 54740.30 88888.00 2014-02-23 17:35:42.625 054 12500.15 63.70 54740.35 88888.00 2014-02-23 17:35:42.750 054 12500.10 63.73 54740.35 88888.00 2014-02-23 17:35:42.875 054 12500.10 63.75 54740.32 88888.00 2014-02-23 17:35:43.000 054 12500.12 63.77 54740.32 88888.00 2014-02-23 17:35:43.125 054 12500.23 63.80 54740.30 88888.00 2014-02-23 17:35:43.250 054 12500.23 63.80 54740.30 88888.00 2014-02-23 17:35:43.375 054 12500.23 63.80 54740.28 88888.00 2014-02-23 17:35:43.500 054 12500.27 63.85 54740.28 88888.00 2014-02-23 17:35:43.625 054 12500.33 63.95 54740.28 88888.00 2014-02-23 17:35:43.750 054 12500.35 64.00 54740.22 88888.00 2014-02-23 17:35:43.875 054 12500.30 64.05 54740.22 88888.00 2014-02-23 17:35:44.000 054 12500.23 64.05 54740.22 88888.00 2014-02-23 17:35:44.125 054 12500.33 64.08 54740.22 88888.00 2014-02-23 17:35:44.250 054 12500.30 64.17 54740.28 88888.00 2014-02-23 17:35:44.375 054 12500.30 64.22 54740.25 88888.00 2014-02-23 17:35:44.500 054 12500.23 64.25 54740.20 88888.00 2014-02-23 17:35:44.625 054 12500.20 64.30 54740.18 88888.00 2014-02-23 17:35:44.750 054 12500.25 64.38 54740.20 88888.00 2014-02-23 17:35:44.875 054 12500.33 64.45 54740.18 88888.00 2014-02-23 17:35:45.000 054 12500.30 64.45 54740.15 88888.00 2014-02-23 17:35:45.125 054 12500.20 64.47 54740.15 88888.00 2014-02-23 17:35:45.250 054 12500.23 64.53 54740.15 88888.00 2014-02-23 17:35:45.375 054 12500.23 64.60 54740.15 88888.00 2014-02-23 17:35:45.500 054 12500.20 64.60 54740.18 88888.00 2014-02-23 17:35:45.625 054 12500.20 64.65 54740.15 88888.00 2014-02-23 17:35:45.750 054 12500.20 64.65 54740.15 88888.00 2014-02-23 17:35:45.875 054 12500.23 64.70 54740.15 88888.00 2014-02-23 17:35:46.000 054 12500.15 64.75 54740.12 88888.00 2014-02-23 17:35:46.125 054 12500.17 64.75 54740.12 88888.00 2014-02-23 17:35:46.250 054 12500.23 64.75 54740.10 88888.00 2014-02-23 17:35:46.375 054 12500.25 64.80 54740.10 88888.00 2014-02-23 17:35:46.500 054 12500.25 64.83 54740.10 88888.00 2014-02-23 17:35:46.625 054 12500.17 64.83 54740.10 88888.00 2014-02-23 17:35:46.750 054 12500.25 64.90 54740.10 88888.00 2014-02-23 17:35:46.875 054 12500.30 64.90 54740.07 88888.00 2014-02-23 17:35:47.000 054 12500.23 64.90 54740.05 88888.00 2014-02-23 17:35:47.125 054 12500.23 64.90 54740.05 88888.00 2014-02-23 17:35:47.250 054 12500.12 64.88 54740.05 88888.00 2014-02-23 17:35:47.375 054 12500.12 64.92 54740.05 88888.00 2014-02-23 17:35:47.500 054 12500.20 65.00 54740.03 88888.00 2014-02-23 17:35:47.625 054 12500.17 65.03 54740.03 88888.00 2014-02-23 17:35:47.750 054 12500.12 64.97 54740.03 88888.00 2014-02-23 17:35:47.875 054 12500.10 65.03 54740.03 88888.00 2014-02-23 17:35:48.000 054 12500.05 65.03 54740.00 88888.00 2014-02-23 17:35:48.125 054 12499.98 65.08 54740.00 88888.00 2014-02-23 17:35:48.250 054 12499.92 65.08 54740.00 88888.00 2014-02-23 17:35:48.375 054 12499.98 65.08 54740.00 88888.00 2014-02-23 17:35:48.500 054 12500.00 65.10 54739.97 88888.00 2014-02-23 17:35:48.625 054 12499.98 65.12 54739.97 88888.00 2014-02-23 17:35:48.750 054 12499.92 65.12 54739.95 88888.00 2014-02-23 17:35:48.875 054 12499.80 65.12 54739.93 88888.00 2014-02-23 17:35:49.000 054 12499.75 65.12 54739.93 88888.00 2014-02-23 17:35:49.125 054 12499.73 65.15 54739.93 88888.00 2014-02-23 17:35:49.250 054 12499.70 65.12 54739.93 88888.00 2014-02-23 17:35:49.375 054 12499.75 65.15 54739.93 88888.00 2014-02-23 17:35:49.500 054 12499.73 65.15 54739.90 88888.00 2014-02-23 17:35:49.625 054 12499.65 65.10 54739.85 88888.00 2014-02-23 17:35:49.750 054 12499.67 65.08 54739.85 88888.00 2014-02-23 17:35:49.875 054 12499.70 65.10 54739.85 88888.00 2014-02-23 17:35:50.000 054 12499.70 65.12 54739.85 88888.00 2014-02-23 17:35:50.125 054 12499.73 65.12 54739.88 88888.00 2014-02-23 17:35:50.250 054 12499.67 65.08 54739.85 88888.00 2014-02-23 17:35:50.375 054 12499.70 65.10 54739.85 88888.00 2014-02-23 17:35:50.500 054 12499.75 65.08 54739.82 88888.00 2014-02-23 17:35:50.625 054 12499.80 65.08 54739.80 88888.00 2014-02-23 17:35:50.750 054 12499.85 65.08 54739.82 88888.00 2014-02-23 17:35:50.875 054 12499.90 65.05 54739.80 88888.00 2014-02-23 17:35:51.000 054 12499.88 65.03 54739.78 88888.00 2014-02-23 17:35:51.125 054 12499.80 64.97 54739.80 88888.00 2014-02-23 17:35:51.250 054 12499.80 64.95 54739.78 88888.00 2014-02-23 17:35:51.375 054 12499.85 64.97 54739.78 88888.00 2014-02-23 17:35:51.500 054 12499.98 64.97 54739.80 88888.00 2014-02-23 17:35:51.625 054 12499.95 64.95 54739.78 88888.00 2014-02-23 17:35:51.750 054 12499.92 64.92 54739.75 88888.00 2014-02-23 17:35:51.875 054 12499.90 64.90 54739.75 88888.00 2014-02-23 17:35:52.000 054 12499.98 64.92 54739.75 88888.00 2014-02-23 17:35:52.125 054 12500.00 64.90 54739.78 88888.00 2014-02-23 17:35:52.250 054 12500.00 64.88 54739.75 88888.00 2014-02-23 17:35:52.375 054 12500.02 64.90 54739.72 88888.00 2014-02-23 17:35:52.500 054 12500.05 64.88 54739.75 88888.00 2014-02-23 17:35:52.625 054 12500.02 64.85 54739.70 88888.00 2014-02-23 17:35:52.750 054 12500.02 64.80 54739.68 88888.00 2014-02-23 17:35:52.875 054 12500.05 64.80 54739.70 88888.00 2014-02-23 17:35:53.000 054 12500.10 64.78 54739.65 88888.00 2014-02-23 17:35:53.125 054 12500.10 64.75 54739.65 88888.00 2014-02-23 17:35:53.250 054 12500.15 64.70 54739.62 88888.00 2014-02-23 17:35:53.375 054 12500.27 64.70 54739.60 88888.00 2014-02-23 17:35:53.500 054 12500.30 64.70 54739.62 88888.00 2014-02-23 17:35:53.625 054 12500.35 64.62 54739.62 88888.00 2014-02-23 17:35:53.750 054 12500.40 64.60 54739.62 88888.00 2014-02-23 17:35:53.875 054 12500.30 64.55 54739.60 88888.00 2014-02-23 17:35:54.000 054 12500.30 64.53 54739.55 88888.00 2014-02-23 17:35:54.125 054 12500.35 64.47 54739.55 88888.00 2014-02-23 17:35:54.250 054 12500.35 64.42 54739.55 88888.00 2014-02-23 17:35:54.375 054 12500.40 64.42 54739.55 88888.00 2014-02-23 17:35:54.500 054 12500.48 64.38 54739.55 88888.00 2014-02-23 17:35:54.625 054 12500.50 64.30 54739.53 88888.00 2014-02-23 17:35:54.750 054 12500.48 64.25 54739.50 88888.00 2014-02-23 17:35:54.875 054 12500.50 64.22 54739.50 88888.00 2014-02-23 17:35:55.000 054 12500.55 64.17 54739.45 88888.00 2014-02-23 17:35:55.125 054 12500.62 64.12 54739.43 88888.00 2014-02-23 17:35:55.250 054 12500.60 64.12 54739.40 88888.00 2014-02-23 17:35:55.375 054 12500.67 64.12 54739.40 88888.00 2014-02-23 17:35:55.500 054 12500.77 64.10 54739.40 88888.00 2014-02-23 17:35:55.625 054 12500.83 64.08 54739.40 88888.00 2014-02-23 17:35:55.750 054 12500.90 64.05 54739.43 88888.00 2014-02-23 17:35:55.875 054 12500.98 64.03 54739.40 88888.00 2014-02-23 17:35:56.000 054 12501.02 64.00 54739.38 88888.00 2014-02-23 17:35:56.125 054 12501.02 64.00 54739.35 88888.00 2014-02-23 17:35:56.250 054 12501.00 63.95 54739.35 88888.00 2014-02-23 17:35:56.375 054 12501.05 63.90 54739.32 88888.00 2014-02-23 17:35:56.500 054 12501.08 63.88 54739.30 88888.00 2014-02-23 17:35:56.625 054 12501.17 63.90 54739.30 88888.00 2014-02-23 17:35:56.750 054 12501.27 63.98 54739.30 88888.00 2014-02-23 17:35:56.875 054 12501.25 63.98 54739.30 88888.00 2014-02-23 17:35:57.000 054 12501.30 63.95 54739.28 88888.00 2014-02-23 17:35:57.125 054 12501.33 63.95 54739.25 88888.00 2014-02-23 17:35:57.250 054 12501.35 63.95 54739.25 88888.00 2014-02-23 17:35:57.375 054 12501.45 63.95 54739.22 88888.00 2014-02-23 17:35:57.500 054 12501.50 63.92 54739.20 88888.00 2014-02-23 17:35:57.625 054 12501.52 63.95 54739.20 88888.00 2014-02-23 17:35:57.750 054 12501.58 63.95 54739.15 88888.00 2014-02-23 17:35:57.875 054 12501.70 63.92 54739.15 88888.00 2014-02-23 17:35:58.000 054 12501.80 63.95 54739.12 88888.00 2014-02-23 17:35:58.125 054 12501.85 63.98 54739.10 88888.00 2014-02-23 17:35:58.250 054 12501.85 64.00 54739.07 88888.00 2014-02-23 17:35:58.375 054 12501.92 64.03 54739.05 88888.00 2014-02-23 17:35:58.500 054 12501.95 64.05 54739.05 88888.00 2014-02-23 17:35:58.625 054 12501.95 64.05 54739.03 88888.00 2014-02-23 17:35:58.750 054 12502.00 64.05 54739.03 88888.00 2014-02-23 17:35:58.875 054 12501.95 64.05 54739.03 88888.00 2014-02-23 17:35:59.000 054 12501.95 64.08 54738.97 88888.00 2014-02-23 17:35:59.125 054 12502.00 64.12 54738.97 88888.00 2014-02-23 17:35:59.250 054 12502.08 64.15 54738.93 88888.00 2014-02-23 17:35:59.375 054 12502.10 64.15 54738.93 88888.00 2014-02-23 17:35:59.500 054 12502.15 64.12 54738.88 88888.00 2014-02-23 17:35:59.625 054 12502.20 64.12 54738.85 88888.00 2014-02-23 17:35:59.750 054 12502.15 64.15 54738.82 88888.00 2014-02-23 17:35:59.875 054 12502.10 64.17 54738.80 88888.00 2014-02-23 17:36:00.000 054 12502.10 64.20 54738.80 88888.00 2014-02-23 17:36:00.125 054 12502.12 64.22 54738.78 88888.00 2014-02-23 17:36:00.250 054 12502.10 64.25 54738.78 88888.00 2014-02-23 17:36:00.375 054 12502.12 64.25 54738.78 88888.00 2014-02-23 17:36:00.500 054 12502.10 64.25 54738.72 88888.00 2014-02-23 17:36:00.625 054 12502.20 64.33 54738.75 88888.00 2014-02-23 17:36:00.750 054 12502.30 64.33 54738.72 88888.00 2014-02-23 17:36:00.875 054 12502.38 64.38 54738.72 88888.00 2014-02-23 17:36:01.000 054 12502.38 64.33 54738.70 88888.00 2014-02-23 17:36:01.125 054 12502.40 64.33 54738.68 88888.00 2014-02-23 17:36:01.250 054 12502.38 64.38 54738.62 88888.00 2014-02-23 17:36:01.375 054 12502.38 64.40 54738.62 88888.00 2014-02-23 17:36:01.500 054 12502.33 64.38 54738.62 88888.00 2014-02-23 17:36:01.625 054 12502.38 64.38 54738.60 88888.00 2014-02-23 17:36:01.750 054 12502.42 64.40 54738.62 88888.00 2014-02-23 17:36:01.875 054 12502.45 64.40 54738.62 88888.00 2014-02-23 17:36:02.000 054 12502.40 64.42 54738.53 88888.00 2014-02-23 17:36:02.125 054 12502.42 64.45 54738.55 88888.00 2014-02-23 17:36:02.250 054 12502.48 64.47 54738.55 88888.00 2014-02-23 17:36:02.375 054 12502.52 64.50 54738.53 88888.00 2014-02-23 17:36:02.500 054 12502.55 64.50 54738.50 88888.00 2014-02-23 17:36:02.625 054 12502.58 64.53 54738.50 88888.00 2014-02-23 17:36:02.750 054 12502.60 64.60 54738.50 88888.00 2014-02-23 17:36:02.875 054 12502.55 64.60 54738.45 88888.00 2014-02-23 17:36:03.000 054 12502.55 64.62 54738.43 88888.00 2014-02-23 17:36:03.125 054 12502.62 64.70 54738.45 88888.00 2014-02-23 17:36:03.250 054 12502.70 64.75 54738.45 88888.00 2014-02-23 17:36:03.375 054 12502.80 64.80 54738.45 88888.00 2014-02-23 17:36:03.500 054 12502.83 64.83 54738.45 88888.00 2014-02-23 17:36:03.625 054 12502.65 64.85 54738.43 88888.00 2014-02-23 17:36:03.750 054 12502.60 64.88 54738.43 88888.00 2014-02-23 17:36:03.875 054 12502.65 64.88 54738.40 88888.00 2014-02-23 17:36:04.000 054 12502.70 64.88 54738.38 88888.00 2014-02-23 17:36:04.125 054 12502.62 64.88 54738.35 88888.00 2014-02-23 17:36:04.250 054 12502.58 64.90 54738.40 88888.00 2014-02-23 17:36:04.375 054 12502.62 64.90 54738.38 88888.00 2014-02-23 17:36:04.500 054 12502.60 64.92 54738.35 88888.00 2014-02-23 17:36:04.625 054 12502.52 64.95 54738.32 88888.00 2014-02-23 17:36:04.750 054 12502.50 64.92 54738.35 88888.00 2014-02-23 17:36:04.875 054 12502.58 64.97 54738.35 88888.00 2014-02-23 17:36:05.000 054 12502.62 64.95 54738.35 88888.00 2014-02-23 17:36:05.125 054 12502.58 65.00 54738.32 88888.00 2014-02-23 17:36:05.250 054 12502.45 65.03 54738.32 88888.00 2014-02-23 17:36:05.375 054 12502.45 65.08 54738.30 88888.00 2014-02-23 17:36:05.500 054 12502.50 65.12 54738.30 88888.00 2014-02-23 17:36:05.625 054 12502.50 65.12 54738.30 88888.00 2014-02-23 17:36:05.750 054 12502.48 65.15 54738.28 88888.00 2014-02-23 17:36:05.875 054 12502.38 65.20 54738.25 88888.00 2014-02-23 17:36:06.000 054 12502.35 65.25 54738.22 88888.00 2014-02-23 17:36:06.125 054 12502.38 65.28 54738.25 88888.00 2014-02-23 17:36:06.250 054 12502.33 65.30 54738.25 88888.00 2014-02-23 17:36:06.375 054 12502.35 65.35 54738.22 88888.00 2014-02-23 17:36:06.500 054 12502.30 65.35 54738.22 88888.00 2014-02-23 17:36:06.625 054 12502.27 65.38 54738.25 88888.00 2014-02-23 17:36:06.750 054 12502.30 65.40 54738.22 88888.00 2014-02-23 17:36:06.875 054 12502.35 65.40 54738.20 88888.00 2014-02-23 17:36:07.000 054 12502.35 65.45 54738.20 88888.00 2014-02-23 17:36:07.125 054 12502.38 65.42 54738.20 88888.00 2014-02-23 17:36:07.250 054 12502.30 65.40 54738.18 88888.00 2014-02-23 17:36:07.375 054 12502.40 65.40 54738.15 88888.00 2014-02-23 17:36:07.500 054 12502.48 65.38 54738.15 88888.00 2014-02-23 17:36:07.625 054 12502.48 65.38 54738.15 88888.00 2014-02-23 17:36:07.750 054 12502.42 65.38 54738.15 88888.00 2014-02-23 17:36:07.875 054 12502.45 65.38 54738.15 88888.00 2014-02-23 17:36:08.000 054 12502.48 65.40 54738.15 88888.00 2014-02-23 17:36:08.125 054 12502.50 65.40 54738.15 88888.00 2014-02-23 17:36:08.250 054 12502.42 65.35 54738.12 88888.00 2014-02-23 17:36:08.375 054 12502.42 65.38 54738.10 88888.00 2014-02-23 17:36:08.500 054 12502.42 65.35 54738.12 88888.00 2014-02-23 17:36:08.625 054 12502.42 65.35 54738.10 88888.00 2014-02-23 17:36:08.750 054 12502.40 65.38 54738.12 88888.00 2014-02-23 17:36:08.875 054 12502.45 65.40 54738.10 88888.00 2014-02-23 17:36:09.000 054 12502.52 65.40 54738.07 88888.00 2014-02-23 17:36:09.125 054 12502.50 65.45 54738.07 88888.00 2014-02-23 17:36:09.250 054 12502.48 65.45 54738.07 88888.00 2014-02-23 17:36:09.375 054 12502.50 65.47 54738.07 88888.00 2014-02-23 17:36:09.500 054 12502.50 65.47 54738.07 88888.00 2014-02-23 17:36:09.625 054 12502.55 65.47 54738.05 88888.00 2014-02-23 17:36:09.750 054 12502.62 65.55 54738.10 88888.00 2014-02-23 17:36:09.875 054 12502.67 65.58 54738.07 88888.00 2014-02-23 17:36:10.000 054 12502.73 65.58 54738.05 88888.00 2014-02-23 17:36:10.125 054 12502.75 65.55 54738.05 88888.00 2014-02-23 17:36:10.250 054 12502.73 65.58 54738.00 88888.00 2014-02-23 17:36:10.375 054 12502.77 65.62 54738.00 88888.00 2014-02-23 17:36:10.500 054 12502.95 65.62 54738.00 88888.00 2014-02-23 17:36:10.625 054 12503.02 65.62 54737.95 88888.00 2014-02-23 17:36:10.750 054 12502.98 65.65 54737.93 88888.00 2014-02-23 17:36:10.875 054 12502.98 65.65 54737.90 88888.00 2014-02-23 17:36:11.000 054 12502.98 65.70 54737.88 88888.00 2014-02-23 17:36:11.125 054 12502.95 65.67 54737.88 88888.00 2014-02-23 17:36:11.250 054 12502.92 65.67 54737.90 88888.00 2014-02-23 17:36:11.375 054 12503.02 65.72 54737.90 88888.00 2014-02-23 17:36:11.500 054 12503.05 65.72 54737.88 88888.00 2014-02-23 17:36:11.625 054 12503.05 65.72 54737.90 88888.00 2014-02-23 17:36:11.750 054 12503.05 65.70 54737.90 88888.00 2014-02-23 17:36:11.875 054 12503.02 65.70 54737.93 88888.00 2014-02-23 17:36:12.000 054 12503.05 65.75 54737.90 88888.00 2014-02-23 17:36:12.125 054 12503.05 65.78 54737.93 88888.00 2014-02-23 17:36:12.250 054 12503.05 65.67 54737.90 88888.00 2014-02-23 17:36:12.375 054 12503.10 65.67 54737.85 88888.00 2014-02-23 17:36:12.500 054 12503.12 65.72 54737.85 88888.00 2014-02-23 17:36:12.625 054 12503.08 65.72 54737.88 88888.00 2014-02-23 17:36:12.750 054 12503.00 65.75 54737.85 88888.00 2014-02-23 17:36:12.875 054 12503.00 65.78 54737.88 88888.00 2014-02-23 17:36:13.000 054 12503.00 65.75 54737.85 88888.00 2014-02-23 17:36:13.125 054 12503.05 65.72 54737.85 88888.00 2014-02-23 17:36:13.250 054 12503.02 65.72 54737.85 88888.00 2014-02-23 17:36:13.375 054 12503.02 65.75 54737.82 88888.00 2014-02-23 17:36:13.500 054 12502.98 65.75 54737.82 88888.00 2014-02-23 17:36:13.625 054 12502.95 65.75 54737.82 88888.00 2014-02-23 17:36:13.750 054 12503.02 65.75 54737.82 88888.00 2014-02-23 17:36:13.875 054 12503.02 65.80 54737.85 88888.00 2014-02-23 17:36:14.000 054 12503.05 65.83 54737.82 88888.00 2014-02-23 17:36:14.125 054 12503.05 65.83 54737.80 88888.00 2014-02-23 17:36:14.250 054 12503.02 65.83 54737.80 88888.00 2014-02-23 17:36:14.375 054 12502.95 65.85 54737.82 88888.00 2014-02-23 17:36:14.500 054 12502.85 65.88 54737.80 88888.00 2014-02-23 17:36:14.625 054 12502.88 65.88 54737.82 88888.00 2014-02-23 17:36:14.750 054 12502.98 65.92 54737.82 88888.00 2014-02-23 17:36:14.875 054 12502.98 65.97 54737.80 88888.00 2014-02-23 17:36:15.000 054 12502.90 66.03 54737.80 88888.00 2014-02-23 17:36:15.125 054 12502.88 66.05 54737.78 88888.00 2014-02-23 17:36:15.250 054 12502.88 66.08 54737.80 88888.00 2014-02-23 17:36:15.375 054 12502.88 66.12 54737.80 88888.00 2014-02-23 17:36:15.500 054 12502.90 66.15 54737.80 88888.00 2014-02-23 17:36:15.625 054 12502.92 66.17 54737.80 88888.00 2014-02-23 17:36:15.750 054 12503.00 66.25 54737.78 88888.00 2014-02-23 17:36:15.875 054 12503.08 66.30 54737.78 88888.00 2014-02-23 17:36:16.000 054 12503.02 66.30 54737.75 88888.00 2014-02-23 17:36:16.125 054 12503.00 66.33 54737.80 88888.00 2014-02-23 17:36:16.250 054 12503.08 66.40 54737.80 88888.00 2014-02-23 17:36:16.375 054 12503.05 66.40 54737.78 88888.00 2014-02-23 17:36:16.500 054 12503.05 66.38 54737.72 88888.00 2014-02-23 17:36:16.625 054 12503.15 66.42 54737.72 88888.00 2014-02-23 17:36:16.750 054 12503.17 66.47 54737.78 88888.00 2014-02-23 17:36:16.875 054 12503.20 66.50 54737.78 88888.00 2014-02-23 17:36:17.000 054 12503.17 66.50 54737.75 88888.00 2014-02-23 17:36:17.125 054 12503.20 66.50 54737.75 88888.00 2014-02-23 17:36:17.250 054 12503.17 66.53 54737.72 88888.00 2014-02-23 17:36:17.375 054 12503.25 66.50 54737.70 88888.00 2014-02-23 17:36:17.500 054 12503.33 66.55 54737.72 88888.00 2014-02-23 17:36:17.625 054 12503.33 66.62 54737.72 88888.00 2014-02-23 17:36:17.750 054 12503.30 66.65 54737.70 88888.00 2014-02-23 17:36:17.875 054 12503.35 66.62 54737.68 88888.00 2014-02-23 17:36:18.000 054 12503.42 66.62 54737.65 88888.00 2014-02-23 17:36:18.125 054 12503.48 66.62 54737.68 88888.00 2014-02-23 17:36:18.250 054 12503.50 66.60 54737.70 88888.00 2014-02-23 17:36:18.375 054 12503.58 66.60 54737.70 88888.00 2014-02-23 17:36:18.500 054 12503.58 66.55 54737.68 88888.00 2014-02-23 17:36:18.625 054 12503.55 66.53 54737.65 88888.00 2014-02-23 17:36:18.750 054 12503.62 66.45 54737.68 88888.00 2014-02-23 17:36:18.875 054 12503.70 66.47 54737.68 88888.00 2014-02-23 17:36:19.000 054 12503.75 66.45 54737.70 88888.00 2014-02-23 17:36:19.125 054 12503.75 66.42 54737.70 88888.00 2014-02-23 17:36:19.250 054 12503.70 66.38 54737.70 88888.00 2014-02-23 17:36:19.375 054 12503.73 66.38 54737.68 88888.00 2014-02-23 17:36:19.500 054 12503.83 66.35 54737.65 88888.00 2014-02-23 17:36:19.625 054 12503.90 66.28 54737.68 88888.00 2014-02-23 17:36:19.750 054 12503.83 66.28 54737.70 88888.00 2014-02-23 17:36:19.875 054 12503.85 66.28 54737.70 88888.00 2014-02-23 17:36:20.000 054 12503.90 66.22 54737.72 88888.00 2014-02-23 17:36:20.125 054 12503.95 66.17 54737.70 88888.00 2014-02-23 17:36:20.250 054 12503.95 66.05 54737.68 88888.00 2014-02-23 17:36:20.375 054 12504.00 66.08 54737.68 88888.00 2014-02-23 17:36:20.500 054 12504.05 66.05 54737.68 88888.00 2014-02-23 17:36:20.625 054 12504.05 66.03 54737.68 88888.00 2014-02-23 17:36:20.750 054 12504.00 66.00 54737.65 88888.00 2014-02-23 17:36:20.875 054 12504.00 65.97 54737.65 88888.00 2014-02-23 17:36:21.000 054 12504.02 65.92 54737.65 88888.00 2014-02-23 17:36:21.125 054 12504.10 65.92 54737.70 88888.00 2014-02-23 17:36:21.250 054 12504.08 65.90 54737.68 88888.00 2014-02-23 17:36:21.375 054 12504.12 65.88 54737.68 88888.00 2014-02-23 17:36:21.500 054 12504.20 65.83 54737.65 88888.00 2014-02-23 17:36:21.625 054 12504.20 65.83 54737.65 88888.00 2014-02-23 17:36:21.750 054 12504.23 65.83 54737.68 88888.00 2014-02-23 17:36:21.875 054 12504.23 65.80 54737.65 88888.00 2014-02-23 17:36:22.000 054 12504.20 65.78 54737.65 88888.00 2014-02-23 17:36:22.125 054 12504.17 65.80 54737.62 88888.00 2014-02-23 17:36:22.250 054 12504.12 65.80 54737.68 88888.00 2014-02-23 17:36:22.375 054 12504.20 65.83 54737.65 88888.00 2014-02-23 17:36:22.500 054 12504.25 65.78 54737.65 88888.00 2014-02-23 17:36:22.625 054 12504.25 65.78 54737.65 88888.00 2014-02-23 17:36:22.750 054 12504.30 65.83 54737.65 88888.00 2014-02-23 17:36:22.875 054 12504.27 65.83 54737.65 88888.00 2014-02-23 17:36:23.000 054 12504.23 65.83 54737.62 88888.00 2014-02-23 17:36:23.125 054 12504.20 65.83 54737.65 88888.00 2014-02-23 17:36:23.250 054 12504.20 65.85 54737.65 88888.00 2014-02-23 17:36:23.375 054 12504.27 65.88 54737.65 88888.00 2014-02-23 17:36:23.500 054 12504.25 65.85 54737.62 88888.00 2014-02-23 17:36:23.625 054 12504.23 65.85 54737.62 88888.00 2014-02-23 17:36:23.750 054 12504.12 65.88 54737.62 88888.00 2014-02-23 17:36:23.875 054 12504.10 65.92 54737.65 88888.00 2014-02-23 17:36:24.000 054 12504.17 65.97 54737.65 88888.00 2014-02-23 17:36:24.125 054 12504.17 65.97 54737.65 88888.00 2014-02-23 17:36:24.250 054 12504.12 65.97 54737.65 88888.00 2014-02-23 17:36:24.375 054 12504.05 66.00 54737.65 88888.00 2014-02-23 17:36:24.500 054 12504.02 66.05 54737.65 88888.00 2014-02-23 17:36:24.625 054 12504.00 66.03 54737.65 88888.00 2014-02-23 17:36:24.750 054 12504.05 66.05 54737.65 88888.00 2014-02-23 17:36:24.875 054 12504.02 66.03 54737.65 88888.00 2014-02-23 17:36:25.000 054 12503.88 66.03 54737.62 88888.00 2014-02-23 17:36:25.125 054 12503.83 66.05 54737.62 88888.00 2014-02-23 17:36:25.250 054 12503.80 66.03 54737.65 88888.00 2014-02-23 17:36:25.375 054 12503.85 66.05 54737.65 88888.00 2014-02-23 17:36:25.500 054 12503.88 66.08 54737.65 88888.00 2014-02-23 17:36:25.625 054 12503.85 66.05 54737.65 88888.00 2014-02-23 17:36:25.750 054 12503.80 66.08 54737.65 88888.00 2014-02-23 17:36:25.875 054 12503.75 66.05 54737.65 88888.00 2014-02-23 17:36:26.000 054 12503.73 66.05 54737.65 88888.00 2014-02-23 17:36:26.125 054 12503.65 66.05 54737.68 88888.00 2014-02-23 17:36:26.250 054 12503.60 66.00 54737.68 88888.00 2014-02-23 17:36:26.375 054 12503.60 65.97 54737.70 88888.00 2014-02-23 17:36:26.500 054 12503.58 65.97 54737.70 88888.00 2014-02-23 17:36:26.625 054 12503.52 66.00 54737.70 88888.00 2014-02-23 17:36:26.750 054 12503.58 66.00 54737.72 88888.00 2014-02-23 17:36:26.875 054 12503.58 65.95 54737.78 88888.00 2014-02-23 17:36:27.000 054 12503.48 65.92 54737.72 88888.00 2014-02-23 17:36:27.125 054 12503.48 65.90 54737.72 88888.00 2014-02-23 17:36:27.250 054 12503.50 65.85 54737.72 88888.00 2014-02-23 17:36:27.375 054 12503.50 65.83 54737.72 88888.00 2014-02-23 17:36:27.500 054 12503.38 65.80 54737.72 88888.00 2014-02-23 17:36:27.625 054 12503.35 65.83 54737.72 88888.00 2014-02-23 17:36:27.750 054 12503.42 65.80 54737.75 88888.00 2014-02-23 17:36:27.875 054 12503.35 65.80 54737.80 88888.00 2014-02-23 17:36:28.000 054 12503.38 65.78 54737.78 88888.00 2014-02-23 17:36:28.125 054 12503.33 65.75 54737.78 88888.00 2014-02-23 17:36:28.250 054 12503.27 65.75 54737.80 88888.00 2014-02-23 17:36:28.375 054 12503.25 65.80 54737.85 88888.00 2014-02-23 17:36:28.500 054 12503.20 65.83 54737.90 88888.00 2014-02-23 17:36:28.625 054 12503.15 65.85 54737.85 88888.00 2014-02-23 17:36:28.750 054 12503.10 65.85 54737.85 88888.00 2014-02-23 17:36:28.875 054 12503.08 65.88 54737.88 88888.00 2014-02-23 17:36:29.000 054 12503.02 65.90 54737.85 88888.00 2014-02-23 17:36:29.125 054 12503.00 65.92 54737.85 88888.00 2014-02-23 17:36:29.250 054 12502.90 65.95 54737.88 88888.00 2014-02-23 17:36:29.375 054 12502.85 65.97 54737.90 88888.00 2014-02-23 17:36:29.500 054 12502.77 66.00 54737.93 88888.00 2014-02-23 17:36:29.625 054 12502.75 66.05 54737.93 88888.00 2014-02-23 17:36:29.750 054 12502.80 66.05 54737.93 88888.00 2014-02-23 17:36:29.875 054 12502.77 66.08 54737.90 88888.00 2014-02-23 17:36:30.000 054 12502.67 66.12 54737.95 88888.00 2014-02-23 17:36:30.125 054 12502.58 66.20 54737.93 88888.00 2014-02-23 17:36:30.250 054 12502.52 66.22 54737.95 88888.00 2014-02-23 17:36:30.375 054 12502.60 66.22 54737.95 88888.00 2014-02-23 17:36:30.500 054 12502.62 66.28 54737.97 88888.00 2014-02-23 17:36:30.625 054 12502.62 66.35 54738.00 88888.00 2014-02-23 17:36:30.750 054 12502.67 66.38 54738.00 88888.00 2014-02-23 17:36:30.875 054 12502.73 66.42 54738.00 88888.00 2014-02-23 17:36:31.000 054 12502.67 66.47 54738.00 88888.00 2014-02-23 17:36:31.125 054 12502.62 66.55 54738.00 88888.00 2014-02-23 17:36:31.250 054 12502.62 66.62 54738.00 88888.00 2014-02-23 17:36:31.375 054 12502.67 66.67 54738.00 88888.00 2014-02-23 17:36:31.500 054 12502.67 66.70 54737.97 88888.00 2014-02-23 17:36:31.625 054 12502.73 66.72 54738.03 88888.00 2014-02-23 17:36:31.750 054 12502.65 66.80 54738.03 88888.00 2014-02-23 17:36:31.875 054 12502.58 66.83 54738.03 88888.00 2014-02-23 17:36:32.000 054 12502.58 66.80 54738.00 88888.00 2014-02-23 17:36:32.125 054 12502.62 66.83 54738.00 88888.00 2014-02-23 17:36:32.250 054 12502.65 66.83 54738.05 88888.00 2014-02-23 17:36:32.375 054 12502.62 66.88 54738.05 88888.00 2014-02-23 17:36:32.500 054 12502.58 66.92 54738.07 88888.00 2014-02-23 17:36:32.625 054 12502.62 66.88 54738.03 88888.00 2014-02-23 17:36:32.750 054 12502.73 66.97 54738.05 88888.00 2014-02-23 17:36:32.875 054 12502.73 67.00 54738.05 88888.00 2014-02-23 17:36:33.000 054 12502.67 66.97 54738.03 88888.00 2014-02-23 17:36:33.125 054 12502.62 67.00 54738.00 88888.00 2014-02-23 17:36:33.250 054 12502.62 66.95 54738.03 88888.00 2014-02-23 17:36:33.375 054 12502.67 67.00 54738.03 88888.00 2014-02-23 17:36:33.500 054 12502.73 67.08 54738.05 88888.00 2014-02-23 17:36:33.625 054 12502.80 67.08 54738.05 88888.00 2014-02-23 17:36:33.750 054 12502.77 67.10 54738.05 88888.00 2014-02-23 17:36:33.875 054 12502.70 67.12 54738.05 88888.00 2014-02-23 17:36:34.000 054 12502.65 67.15 54738.05 88888.00 2014-02-23 17:36:34.125 054 12502.65 67.17 54738.07 88888.00 2014-02-23 17:36:34.250 054 12502.58 67.20 54738.10 88888.00 2014-02-23 17:36:34.375 054 12502.52 67.28 54738.10 88888.00 2014-02-23 17:36:34.500 054 12502.52 67.30 54738.10 88888.00 2014-02-23 17:36:34.625 054 12502.55 67.33 54738.12 88888.00 2014-02-23 17:36:34.750 054 12502.60 67.35 54738.12 88888.00 2014-02-23 17:36:34.875 054 12502.62 67.35 54738.10 88888.00 2014-02-23 17:36:35.000 054 12502.67 67.40 54738.07 88888.00 2014-02-23 17:36:35.125 054 12502.65 67.45 54738.10 88888.00 2014-02-23 17:36:35.250 054 12502.58 67.47 54738.07 88888.00 2014-02-23 17:36:35.375 054 12502.60 67.50 54738.07 88888.00 2014-02-23 17:36:35.500 054 12502.62 67.53 54738.10 88888.00 2014-02-23 17:36:35.625 054 12502.62 67.58 54738.10 88888.00 2014-02-23 17:36:35.750 054 12502.62 67.58 54738.12 88888.00 2014-02-23 17:36:35.875 054 12502.62 67.60 54738.12 88888.00 2014-02-23 17:36:36.000 054 12502.65 67.60 54738.10 88888.00 2014-02-23 17:36:36.125 054 12502.67 67.60 54738.10 88888.00 2014-02-23 17:36:36.250 054 12502.65 67.62 54738.12 88888.00 2014-02-23 17:36:36.375 054 12502.67 67.62 54738.12 88888.00 2014-02-23 17:36:36.500 054 12502.67 67.60 54738.12 88888.00 2014-02-23 17:36:36.625 054 12502.67 67.60 54738.12 88888.00 2014-02-23 17:36:36.750 054 12502.67 67.60 54738.12 88888.00 2014-02-23 17:36:36.875 054 12502.67 67.60 54738.12 88888.00 2014-02-23 17:36:37.000 054 12502.67 67.60 54738.10 88888.00 2014-02-23 17:36:37.125 054 12502.75 67.58 54738.12 88888.00 2014-02-23 17:36:37.250 054 12502.77 67.55 54738.18 88888.00 2014-02-23 17:36:37.375 054 12502.77 67.55 54738.20 88888.00 2014-02-23 17:36:37.500 054 12502.77 67.62 54738.20 88888.00 2014-02-23 17:36:37.625 054 12502.77 67.62 54738.20 88888.00 2014-02-23 17:36:37.750 054 12502.73 67.67 54738.20 88888.00 2014-02-23 17:36:37.875 054 12502.67 67.62 54738.20 88888.00 2014-02-23 17:36:38.000 054 12502.67 67.62 54738.18 88888.00 2014-02-23 17:36:38.125 054 12502.65 67.65 54738.20 88888.00 2014-02-23 17:36:38.250 054 12502.58 67.65 54738.22 88888.00 2014-02-23 17:36:38.375 054 12502.58 67.67 54738.22 88888.00 2014-02-23 17:36:38.500 054 12502.62 67.72 54738.22 88888.00 2014-02-23 17:36:38.625 054 12502.65 67.75 54738.22 88888.00 2014-02-23 17:36:38.750 054 12502.65 67.72 54738.22 88888.00 2014-02-23 17:36:38.875 054 12502.62 67.75 54738.22 88888.00 2014-02-23 17:36:39.000 054 12502.60 67.78 54738.25 88888.00 2014-02-23 17:36:39.125 054 12502.58 67.80 54738.25 88888.00 2014-02-23 17:36:39.250 054 12502.50 67.83 54738.28 88888.00 2014-02-23 17:36:39.375 054 12502.58 67.88 54738.25 88888.00 2014-02-23 17:36:39.500 054 12502.58 67.90 54738.25 88888.00 2014-02-23 17:36:39.625 054 12502.50 67.97 54738.25 88888.00 2014-02-23 17:36:39.750 054 12502.42 68.00 54738.25 88888.00 2014-02-23 17:36:39.875 054 12502.45 68.03 54738.25 88888.00 2014-02-23 17:36:40.000 054 12502.42 68.00 54738.30 88888.00 2014-02-23 17:36:40.125 054 12502.48 68.08 54738.32 88888.00 2014-02-23 17:36:40.250 054 12502.42 68.05 54738.30 88888.00 2014-02-23 17:36:40.375 054 12502.40 68.10 54738.30 88888.00 2014-02-23 17:36:40.500 054 12502.33 68.08 54738.30 88888.00 2014-02-23 17:36:40.625 054 12502.30 68.05 54738.30 88888.00 2014-02-23 17:36:40.750 054 12502.27 68.10 54738.30 88888.00 2014-02-23 17:36:40.875 054 12502.33 68.08 54738.30 88888.00 2014-02-23 17:36:41.000 054 12502.30 68.10 54738.30 88888.00 2014-02-23 17:36:41.125 054 12502.25 68.08 54738.30 88888.00 2014-02-23 17:36:41.250 054 12502.20 68.08 54738.30 88888.00 2014-02-23 17:36:41.375 054 12502.23 68.08 54738.32 88888.00 2014-02-23 17:36:41.500 054 12502.17 68.05 54738.32 88888.00 2014-02-23 17:36:41.625 054 12502.23 68.05 54738.35 88888.00 2014-02-23 17:36:41.750 054 12502.25 68.05 54738.35 88888.00 2014-02-23 17:36:41.875 054 12502.20 68.00 54738.35 88888.00 2014-02-23 17:36:42.000 054 12502.17 68.03 54738.32 88888.00 2014-02-23 17:36:42.125 054 12502.20 68.03 54738.32 88888.00 2014-02-23 17:36:42.250 054 12502.27 68.00 54738.32 88888.00 2014-02-23 17:36:42.375 054 12502.27 68.00 54738.32 88888.00 2014-02-23 17:36:42.500 054 12502.25 67.95 54738.30 88888.00 2014-02-23 17:36:42.625 054 12502.25 67.97 54738.32 88888.00 2014-02-23 17:36:42.750 054 12502.30 67.97 54738.35 88888.00 2014-02-23 17:36:42.875 054 12502.33 67.97 54738.35 88888.00 2014-02-23 17:36:43.000 054 12502.25 68.00 54738.32 88888.00 2014-02-23 17:36:43.125 054 12502.15 67.97 54738.35 88888.00 2014-02-23 17:36:43.250 054 12502.10 67.95 54738.35 88888.00 2014-02-23 17:36:43.375 054 12502.12 67.97 54738.32 88888.00 2014-02-23 17:36:43.500 054 12502.10 67.95 54738.35 88888.00 2014-02-23 17:36:43.625 054 12502.10 67.95 54738.38 88888.00 2014-02-23 17:36:43.750 054 12502.10 67.95 54738.38 88888.00 2014-02-23 17:36:43.875 054 12502.08 68.00 54738.38 88888.00 2014-02-23 17:36:44.000 054 12502.08 68.03 54738.35 88888.00 2014-02-23 17:36:44.125 054 12502.02 68.00 54738.38 88888.00 2014-02-23 17:36:44.250 054 12501.95 68.00 54738.40 88888.00 2014-02-23 17:36:44.375 054 12501.95 68.05 54738.38 88888.00 2014-02-23 17:36:44.500 054 12501.90 68.08 54738.40 88888.00 2014-02-23 17:36:44.625 054 12501.90 68.10 54738.40 88888.00 2014-02-23 17:36:44.750 054 12501.88 68.15 54738.38 88888.00 2014-02-23 17:36:44.875 054 12501.90 68.22 54738.40 88888.00 2014-02-23 17:36:45.000 054 12501.85 68.28 54738.40 88888.00 2014-02-23 17:36:45.125 054 12501.83 68.28 54738.38 88888.00 2014-02-23 17:36:45.250 054 12501.77 68.28 54738.40 88888.00 2014-02-23 17:36:45.375 054 12501.80 68.30 54738.38 88888.00 2014-02-23 17:36:45.500 054 12501.88 68.35 54738.40 88888.00 2014-02-23 17:36:45.625 054 12501.90 68.42 54738.40 88888.00 2014-02-23 17:36:45.750 054 12501.83 68.45 54738.38 88888.00 2014-02-23 17:36:45.875 054 12501.83 68.50 54738.40 88888.00 2014-02-23 17:36:46.000 054 12501.85 68.53 54738.43 88888.00 2014-02-23 17:36:46.125 054 12501.80 68.62 54738.43 88888.00 2014-02-23 17:36:46.250 054 12501.70 68.67 54738.40 88888.00 2014-02-23 17:36:46.375 054 12501.67 68.72 54738.40 88888.00 2014-02-23 17:36:46.500 054 12501.73 68.80 54738.40 88888.00 2014-02-23 17:36:46.625 054 12501.62 68.85 54738.40 88888.00 2014-02-23 17:36:46.750 054 12501.62 68.92 54738.43 88888.00 2014-02-23 17:36:46.875 054 12501.58 68.97 54738.40 88888.00 2014-02-23 17:36:47.000 054 12501.52 69.00 54738.40 88888.00 2014-02-23 17:36:47.125 054 12501.52 69.05 54738.43 88888.00 2014-02-23 17:36:47.250 054 12501.42 69.10 54738.45 88888.00 2014-02-23 17:36:47.375 054 12501.40 69.17 54738.43 88888.00 2014-02-23 17:36:47.500 054 12501.38 69.22 54738.40 88888.00 2014-02-23 17:36:47.625 054 12501.33 69.22 54738.40 88888.00 2014-02-23 17:36:47.750 054 12501.25 69.22 54738.40 88888.00 2014-02-23 17:36:47.875 054 12501.25 69.20 54738.40 88888.00 2014-02-23 17:36:48.000 054 12501.25 69.25 54738.40 88888.00 2014-02-23 17:36:48.125 054 12501.15 69.28 54738.43 88888.00 2014-02-23 17:36:48.250 054 12501.00 69.25 54738.43 88888.00 2014-02-23 17:36:48.375 054 12501.02 69.28 54738.43 88888.00 2014-02-23 17:36:48.500 054 12501.00 69.28 54738.45 88888.00 2014-02-23 17:36:48.625 054 12500.85 69.25 54738.47 88888.00 2014-02-23 17:36:48.750 054 12500.85 69.25 54738.47 88888.00 2014-02-23 17:36:48.875 054 12500.83 69.25 54738.47 88888.00 2014-02-23 17:36:49.000 054 12500.75 69.22 54738.45 88888.00 2014-02-23 17:36:49.125 054 12500.65 69.20 54738.45 88888.00 2014-02-23 17:36:49.250 054 12500.52 69.17 54738.45 88888.00 2014-02-23 17:36:49.375 054 12500.52 69.17 54738.47 88888.00 2014-02-23 17:36:49.500 054 12500.55 69.15 54738.47 88888.00 2014-02-23 17:36:49.625 054 12500.50 69.17 54738.53 88888.00 2014-02-23 17:36:49.750 054 12500.40 69.12 54738.53 88888.00 2014-02-23 17:36:49.875 054 12500.38 69.10 54738.55 88888.00 2014-02-23 17:36:50.000 054 12500.40 69.05 54738.55 88888.00 2014-02-23 17:36:50.125 054 12500.33 68.97 54738.53 88888.00 2014-02-23 17:36:50.250 054 12500.17 69.00 54738.55 88888.00 2014-02-23 17:36:50.375 054 12500.17 68.97 54738.53 88888.00 2014-02-23 17:36:50.500 054 12500.23 68.95 54738.60 88888.00 2014-02-23 17:36:50.625 054 12500.12 68.92 54738.60 88888.00 2014-02-23 17:36:50.750 054 12500.05 68.85 54738.60 88888.00 2014-02-23 17:36:50.875 054 12500.08 68.80 54738.62 88888.00 2014-02-23 17:36:51.000 054 12500.10 68.83 54738.65 88888.00 2014-02-23 17:36:51.125 054 12500.10 68.78 54738.68 88888.00 2014-02-23 17:36:51.250 054 12500.08 68.75 54738.68 88888.00 2014-02-23 17:36:51.375 054 12500.08 68.75 54738.70 88888.00 2014-02-23 17:36:51.500 054 12500.02 68.70 54738.70 88888.00 2014-02-23 17:36:51.625 054 12500.00 68.65 54738.72 88888.00 2014-02-23 17:36:51.750 054 12500.00 68.65 54738.72 88888.00 2014-02-23 17:36:51.875 054 12499.98 68.60 54738.75 88888.00 2014-02-23 17:36:52.000 054 12499.92 68.58 54738.75 88888.00 2014-02-23 17:36:52.125 054 12499.98 68.55 54738.75 88888.00 2014-02-23 17:36:52.250 054 12499.95 68.50 54738.72 88888.00 2014-02-23 17:36:52.375 054 12499.92 68.47 54738.72 88888.00 2014-02-23 17:36:52.500 054 12499.88 68.45 54738.75 88888.00 2014-02-23 17:36:52.625 054 12499.85 68.40 54738.72 88888.00 2014-02-23 17:36:52.750 054 12499.80 68.38 54738.80 88888.00 2014-02-23 17:36:52.875 054 12499.83 68.38 54738.82 88888.00 2014-02-23 17:36:53.000 054 12499.83 68.30 54738.78 88888.00 2014-02-23 17:36:53.125 054 12499.80 68.28 54738.82 88888.00 2014-02-23 17:36:53.250 054 12499.70 68.22 54738.78 88888.00 2014-02-23 17:36:53.375 054 12499.60 68.17 54738.80 88888.00 2014-02-23 17:36:53.500 054 12499.58 68.15 54738.85 88888.00 2014-02-23 17:36:53.625 054 12499.60 68.17 54738.88 88888.00 2014-02-23 17:36:53.750 054 12499.60 68.15 54738.93 88888.00 2014-02-23 17:36:53.875 054 12499.52 68.17 54738.93 88888.00 2014-02-23 17:36:54.000 054 12499.40 68.10 54738.90 88888.00 2014-02-23 17:36:54.125 054 12499.30 68.05 54738.90 88888.00 2014-02-23 17:36:54.250 054 12499.20 68.03 54738.90 88888.00 2014-02-23 17:36:54.375 054 12499.23 68.05 54738.97 88888.00 2014-02-23 17:36:54.500 054 12499.23 68.03 54738.97 88888.00 2014-02-23 17:36:54.625 054 12499.17 68.00 54738.95 88888.00 2014-02-23 17:36:54.750 054 12499.12 67.92 54738.95 88888.00 2014-02-23 17:36:54.875 054 12499.02 67.95 54738.93 88888.00 2014-02-23 17:36:55.000 054 12499.00 67.95 54738.97 88888.00 2014-02-23 17:36:55.125 054 12498.90 67.95 54739.00 88888.00 2014-02-23 17:36:55.250 054 12498.85 67.90 54739.00 88888.00 2014-02-23 17:36:55.375 054 12498.88 67.92 54739.05 88888.00 2014-02-23 17:36:55.500 054 12498.77 67.90 54739.00 88888.00 2014-02-23 17:36:55.625 054 12498.67 67.90 54739.03 88888.00 2014-02-23 17:36:55.750 054 12498.60 67.85 54739.00 88888.00 2014-02-23 17:36:55.875 054 12498.62 67.83 54739.03 88888.00 2014-02-23 17:36:56.000 054 12498.58 67.83 54739.03 88888.00 2014-02-23 17:36:56.125 054 12498.55 67.83 54739.03 88888.00 2014-02-23 17:36:56.250 054 12498.48 67.85 54739.10 88888.00 2014-02-23 17:36:56.375 054 12498.48 67.85 54739.10 88888.00 2014-02-23 17:36:56.500 054 12498.48 67.83 54739.10 88888.00 2014-02-23 17:36:56.625 054 12498.42 67.80 54739.10 88888.00 2014-02-23 17:36:56.750 054 12498.35 67.83 54739.12 88888.00 2014-02-23 17:36:56.875 054 12498.30 67.83 54739.15 88888.00 2014-02-23 17:36:57.000 054 12498.30 67.83 54739.12 88888.00 2014-02-23 17:36:57.125 054 12498.23 67.85 54739.15 88888.00 2014-02-23 17:36:57.250 054 12498.12 67.83 54739.18 88888.00 2014-02-23 17:36:57.375 054 12498.12 67.85 54739.18 88888.00 2014-02-23 17:36:57.500 054 12498.10 67.83 54739.20 88888.00 2014-02-23 17:36:57.625 054 12498.08 67.83 54739.20 88888.00 2014-02-23 17:36:57.750 054 12498.00 67.78 54739.18 88888.00 2014-02-23 17:36:57.875 054 12497.95 67.83 54739.20 88888.00 2014-02-23 17:36:58.000 054 12497.90 67.83 54739.18 88888.00 2014-02-23 17:36:58.125 054 12497.88 67.78 54739.20 88888.00 2014-02-23 17:36:58.250 054 12497.85 67.80 54739.20 88888.00 2014-02-23 17:36:58.375 054 12497.90 67.80 54739.20 88888.00 2014-02-23 17:36:58.500 054 12497.88 67.83 54739.20 88888.00 2014-02-23 17:36:58.625 054 12497.80 67.85 54739.22 88888.00 2014-02-23 17:36:58.750 054 12497.73 67.88 54739.22 88888.00 2014-02-23 17:36:58.875 054 12497.70 67.90 54739.25 88888.00 2014-02-23 17:36:59.000 054 12497.67 67.92 54739.22 88888.00 2014-02-23 17:36:59.125 054 12497.60 67.95 54739.28 88888.00 2014-02-23 17:36:59.250 054 12497.60 67.97 54739.30 88888.00 2014-02-23 17:36:59.375 054 12497.67 68.03 54739.30 88888.00 2014-02-23 17:36:59.500 054 12497.70 68.05 54739.30 88888.00 2014-02-23 17:36:59.625 054 12497.67 68.08 54739.30 88888.00 2014-02-23 17:36:59.750 054 12497.65 68.08 54739.30 88888.00 2014-02-23 17:36:59.875 054 12497.58 68.15 54739.28 88888.00 2014-02-23 17:37:00.000 054 12497.52 68.20 54739.28 88888.00 2014-02-23 17:37:00.125 054 12497.48 68.25 54739.30 88888.00 2014-02-23 17:37:00.250 054 12497.45 68.33 54739.28 88888.00 2014-02-23 17:37:00.375 054 12497.50 68.33 54739.30 88888.00 2014-02-23 17:37:00.500 054 12497.50 68.38 54739.30 88888.00 2014-02-23 17:37:00.625 054 12497.50 68.42 54739.28 88888.00 2014-02-23 17:37:00.750 054 12497.45 68.42 54739.25 88888.00 2014-02-23 17:37:00.875 054 12497.48 68.45 54739.28 88888.00 2014-02-23 17:37:01.000 054 12497.45 68.45 54739.28 88888.00 2014-02-23 17:37:01.125 054 12497.50 68.47 54739.30 88888.00 2014-02-23 17:37:01.250 054 12497.45 68.47 54739.30 88888.00 2014-02-23 17:37:01.375 054 12497.42 68.47 54739.25 88888.00 2014-02-23 17:37:01.500 054 12497.42 68.50 54739.25 88888.00 2014-02-23 17:37:01.625 054 12497.38 68.58 54739.22 88888.00 2014-02-23 17:37:01.750 054 12497.35 68.60 54739.28 88888.00 2014-02-23 17:37:01.875 054 12497.40 68.60 54739.28 88888.00 2014-02-23 17:37:02.000 054 12497.38 68.62 54739.28 88888.00 2014-02-23 17:37:02.125 054 12497.30 68.60 54739.25 88888.00 2014-02-23 17:37:02.250 054 12497.25 68.65 54739.28 88888.00 2014-02-23 17:37:02.375 054 12497.25 68.72 54739.28 88888.00 2014-02-23 17:37:02.500 054 12497.17 68.75 54739.25 88888.00 2014-02-23 17:37:02.625 054 12497.17 68.78 54739.25 88888.00 2014-02-23 17:37:02.750 054 12497.23 68.83 54739.28 88888.00 2014-02-23 17:37:02.875 054 12497.20 68.85 54739.28 88888.00 2014-02-23 17:37:03.000 054 12497.17 68.85 54739.28 88888.00 2014-02-23 17:37:03.125 054 12497.12 68.92 54739.25 88888.00 2014-02-23 17:37:03.250 054 12497.05 68.92 54739.25 88888.00 2014-02-23 17:37:03.375 054 12497.10 68.97 54739.25 88888.00 2014-02-23 17:37:03.500 054 12497.02 69.00 54739.22 88888.00 2014-02-23 17:37:03.625 054 12496.90 69.00 54739.22 88888.00 2014-02-23 17:37:03.750 054 12496.85 69.05 54739.22 88888.00 2014-02-23 17:37:03.875 054 12496.83 69.12 54739.25 88888.00 2014-02-23 17:37:04.000 054 12496.80 69.17 54739.25 88888.00 2014-02-23 17:37:04.125 054 12496.75 69.20 54739.25 88888.00 2014-02-23 17:37:04.250 054 12496.73 69.20 54739.28 88888.00 2014-02-23 17:37:04.375 054 12496.65 69.20 54739.28 88888.00 2014-02-23 17:37:04.500 054 12496.50 69.20 54739.28 88888.00 2014-02-23 17:37:04.625 054 12496.50 69.22 54739.30 88888.00 2014-02-23 17:37:04.750 054 12496.50 69.20 54739.28 88888.00 2014-02-23 17:37:04.875 054 12496.40 69.20 54739.25 88888.00 2014-02-23 17:37:05.000 054 12496.42 69.20 54739.25 88888.00 2014-02-23 17:37:05.125 054 12496.50 69.22 54739.28 88888.00 2014-02-23 17:37:05.250 054 12496.50 69.22 54739.28 88888.00 2014-02-23 17:37:05.375 054 12496.48 69.28 54739.25 88888.00 2014-02-23 17:37:05.500 054 12496.45 69.28 54739.28 88888.00 2014-02-23 17:37:05.625 054 12496.42 69.25 54739.28 88888.00 2014-02-23 17:37:05.750 054 12496.42 69.30 54739.28 88888.00 2014-02-23 17:37:05.875 054 12496.45 69.30 54739.25 88888.00 2014-02-23 17:37:06.000 054 12496.42 69.28 54739.22 88888.00 2014-02-23 17:37:06.125 054 12496.38 69.33 54739.25 88888.00 2014-02-23 17:37:06.250 054 12496.33 69.33 54739.28 88888.00 2014-02-23 17:37:06.375 054 12496.35 69.33 54739.28 88888.00 2014-02-23 17:37:06.500 054 12496.35 69.35 54739.28 88888.00 2014-02-23 17:37:06.625 054 12496.42 69.30 54739.25 88888.00 2014-02-23 17:37:06.750 054 12496.48 69.33 54739.22 88888.00 2014-02-23 17:37:06.875 054 12496.58 69.33 54739.28 88888.00 2014-02-23 17:37:07.000 054 12496.67 69.30 54739.25 88888.00 2014-02-23 17:37:07.125 054 12496.60 69.22 54739.25 88888.00 2014-02-23 17:37:07.250 054 12496.52 69.17 54739.28 88888.00 2014-02-23 17:37:07.375 054 12496.58 69.20 54739.22 88888.00 2014-02-23 17:37:07.500 054 12496.55 69.20 54739.25 88888.00 2014-02-23 17:37:07.625 054 12496.58 69.17 54739.22 88888.00 2014-02-23 17:37:07.750 054 12496.67 69.15 54739.22 88888.00 2014-02-23 17:37:07.875 054 12496.73 69.10 54739.20 88888.00 2014-02-23 17:37:08.000 054 12496.77 69.05 54739.20 88888.00 2014-02-23 17:37:08.125 054 12496.77 69.05 54739.22 88888.00 2014-02-23 17:37:08.250 054 12496.70 69.00 54739.18 88888.00 2014-02-23 17:37:08.375 054 12496.73 68.95 54739.15 88888.00 2014-02-23 17:37:08.500 054 12496.83 68.90 54739.15 88888.00 2014-02-23 17:37:08.625 054 12496.92 68.90 54739.15 88888.00 2014-02-23 17:37:08.750 054 12497.00 68.88 54739.15 88888.00 2014-02-23 17:37:08.875 054 12497.00 68.83 54739.15 88888.00 2014-02-23 17:37:09.000 054 12497.00 68.83 54739.12 88888.00 2014-02-23 17:37:09.125 054 12497.05 68.80 54739.15 88888.00 2014-02-23 17:37:09.250 054 12497.08 68.72 54739.12 88888.00 2014-02-23 17:37:09.375 054 12497.05 68.72 54739.10 88888.00 2014-02-23 17:37:09.500 054 12497.02 68.70 54739.07 88888.00 2014-02-23 17:37:09.625 054 12497.10 68.70 54739.07 88888.00 2014-02-23 17:37:09.750 054 12497.15 68.67 54739.10 88888.00 2014-02-23 17:37:09.875 054 12497.15 68.65 54739.07 88888.00 2014-02-23 17:37:10.000 054 12497.10 68.60 54739.05 88888.00 2014-02-23 17:37:10.125 054 12497.08 68.58 54739.03 88888.00 2014-02-23 17:37:10.250 054 12497.08 68.58 54739.03 88888.00 2014-02-23 17:37:10.375 054 12497.17 68.55 54739.00 88888.00 2014-02-23 17:37:10.500 054 12497.20 68.55 54739.00 88888.00 2014-02-23 17:37:10.625 054 12497.17 68.55 54739.00 88888.00 2014-02-23 17:37:10.750 054 12497.15 68.53 54739.03 88888.00 2014-02-23 17:37:10.875 054 12497.17 68.53 54739.00 88888.00 2014-02-23 17:37:11.000 054 12497.27 68.55 54739.00 88888.00 2014-02-23 17:37:11.125 054 12497.33 68.58 54738.95 88888.00 2014-02-23 17:37:11.250 054 12497.33 68.58 54738.95 88888.00 2014-02-23 17:37:11.375 054 12497.40 68.60 54738.95 88888.00 2014-02-23 17:37:11.500 054 12497.38 68.60 54738.95 88888.00 2014-02-23 17:37:11.625 054 12497.40 68.58 54738.93 88888.00 2014-02-23 17:37:11.750 054 12497.45 68.58 54738.90 88888.00 2014-02-23 17:37:11.875 054 12497.48 68.60 54738.88 88888.00 2014-02-23 17:37:12.000 054 12497.58 68.58 54738.88 88888.00 2014-02-23 17:37:12.125 054 12497.65 68.62 54738.88 88888.00 2014-02-23 17:37:12.250 054 12497.65 68.65 54738.88 88888.00 2014-02-23 17:37:12.375 054 12497.67 68.65 54738.85 88888.00 2014-02-23 17:37:12.500 054 12497.67 68.67 54738.88 88888.00 2014-02-23 17:37:12.625 054 12497.67 68.72 54738.85 88888.00 2014-02-23 17:37:12.750 054 12497.70 68.72 54738.85 88888.00 2014-02-23 17:37:12.875 054 12497.75 68.78 54738.82 88888.00 2014-02-23 17:37:13.000 054 12497.83 68.80 54738.78 88888.00 2014-02-23 17:37:13.125 054 12497.88 68.80 54738.78 88888.00 2014-02-23 17:37:13.250 054 12497.92 68.80 54738.78 88888.00 2014-02-23 17:37:13.375 054 12497.95 68.83 54738.80 88888.00 2014-02-23 17:37:13.500 054 12497.95 68.85 54738.78 88888.00 2014-02-23 17:37:13.625 054 12497.98 68.88 54738.75 88888.00 2014-02-23 17:37:13.750 054 12498.02 68.92 54738.75 88888.00 2014-02-23 17:37:13.875 054 12498.05 68.92 54738.75 88888.00 2014-02-23 17:37:14.000 054 12498.05 68.92 54738.72 88888.00 2014-02-23 17:37:14.125 054 12498.08 68.92 54738.70 88888.00 2014-02-23 17:37:14.250 054 12498.08 68.95 54738.70 88888.00 2014-02-23 17:37:14.375 054 12498.10 68.95 54738.70 88888.00 2014-02-23 17:37:14.500 054 12498.10 68.97 54738.68 88888.00 2014-02-23 17:37:14.625 054 12498.15 68.95 54738.65 88888.00 2014-02-23 17:37:14.750 054 12498.23 68.97 54738.62 88888.00 2014-02-23 17:37:14.875 054 12498.30 69.05 54738.62 88888.00 2014-02-23 17:37:15.000 054 12498.30 69.05 54738.57 88888.00 2014-02-23 17:37:15.125 054 12498.35 69.05 54738.62 88888.00 2014-02-23 17:37:15.250 054 12498.42 69.03 54738.62 88888.00 2014-02-23 17:37:15.375 054 12498.48 69.05 54738.60 88888.00 2014-02-23 17:37:15.500 054 12498.52 69.08 54738.57 88888.00 2014-02-23 17:37:15.625 054 12498.60 69.12 54738.57 88888.00 2014-02-23 17:37:15.750 054 12498.60 69.10 54738.55 88888.00 2014-02-23 17:37:15.875 054 12498.62 69.10 54738.55 88888.00 2014-02-23 17:37:16.000 054 12498.70 69.15 54738.55 88888.00 2014-02-23 17:37:16.125 054 12498.77 69.12 54738.53 88888.00 2014-02-23 17:37:16.250 054 12498.80 69.08 54738.50 88888.00 2014-02-23 17:37:16.375 054 12498.85 69.12 54738.50 88888.00 2014-02-23 17:37:16.500 054 12498.83 69.12 54738.47 88888.00 2014-02-23 17:37:16.625 054 12498.90 69.10 54738.47 88888.00 2014-02-23 17:37:16.750 054 12498.92 69.05 54738.43 88888.00 2014-02-23 17:37:16.875 054 12498.90 69.03 54738.43 88888.00 2014-02-23 17:37:17.000 054 12498.83 69.03 54738.43 88888.00 2014-02-23 17:37:17.125 054 12498.80 69.03 54738.45 88888.00 2014-02-23 17:37:17.250 054 12498.83 69.00 54738.45 88888.00 2014-02-23 17:37:17.375 054 12498.83 69.00 54738.43 88888.00 2014-02-23 17:37:17.500 054 12498.85 68.97 54738.40 88888.00 2014-02-23 17:37:17.625 054 12498.90 68.92 54738.40 88888.00 2014-02-23 17:37:17.750 054 12498.95 68.92 54738.40 88888.00 2014-02-23 17:37:17.875 054 12498.92 68.95 54738.43 88888.00 2014-02-23 17:37:18.000 054 12498.90 68.90 54738.40 88888.00 2014-02-23 17:37:18.125 054 12498.92 68.90 54738.40 88888.00 2014-02-23 17:37:18.250 054 12498.92 68.90 54738.38 88888.00 2014-02-23 17:37:18.375 054 12498.92 68.92 54738.38 88888.00 2014-02-23 17:37:18.500 054 12498.98 68.88 54738.38 88888.00 2014-02-23 17:37:18.625 054 12499.02 68.83 54738.35 88888.00 2014-02-23 17:37:18.750 054 12499.10 68.88 54738.38 88888.00 2014-02-23 17:37:18.875 054 12499.02 68.88 54738.35 88888.00 2014-02-23 17:37:19.000 054 12499.00 68.83 54738.32 88888.00 2014-02-23 17:37:19.125 054 12499.00 68.83 54738.35 88888.00 2014-02-23 17:37:19.250 054 12499.05 68.88 54738.38 88888.00 2014-02-23 17:37:19.375 054 12499.17 68.88 54738.32 88888.00 2014-02-23 17:37:19.500 054 12499.20 68.85 54738.28 88888.00 2014-02-23 17:37:19.625 054 12499.23 68.83 54738.25 88888.00 2014-02-23 17:37:19.750 054 12499.25 68.80 54738.25 88888.00 2014-02-23 17:37:19.875 054 12499.27 68.75 54738.22 88888.00 2014-02-23 17:37:20.000 054 12499.30 68.75 54738.22 88888.00 2014-02-23 17:37:20.125 054 12499.42 68.75 54738.22 88888.00 2014-02-23 17:37:20.250 054 12499.60 68.70 54738.20 88888.00 2014-02-23 17:37:20.375 054 12499.67 68.70 54738.18 88888.00 2014-02-23 17:37:20.500 054 12499.73 68.65 54738.15 88888.00 2014-02-23 17:37:20.625 054 12499.80 68.70 54738.18 88888.00 2014-02-23 17:37:20.750 054 12499.92 68.67 54738.15 88888.00 2014-02-23 17:37:20.875 054 12500.02 68.62 54738.10 88888.00 2014-02-23 17:37:21.000 054 12500.12 68.60 54738.07 88888.00 2014-02-23 17:37:21.125 054 12500.25 68.58 54738.07 88888.00 2014-02-23 17:37:21.250 054 12500.40 68.58 54738.12 88888.00 2014-02-23 17:37:21.375 054 12500.45 68.55 54738.10 88888.00 2014-02-23 17:37:21.500 054 12500.42 68.50 54738.05 88888.00 2014-02-23 17:37:21.625 054 12500.50 68.50 54738.05 88888.00 2014-02-23 17:37:21.750 054 12500.62 68.45 54738.00 88888.00 2014-02-23 17:37:21.875 054 12500.75 68.42 54737.95 88888.00 2014-02-23 17:37:22.000 054 12500.88 68.38 54737.93 88888.00 2014-02-23 17:37:22.125 054 12501.02 68.40 54737.90 88888.00 2014-02-23 17:37:22.250 054 12501.08 68.38 54737.90 88888.00 2014-02-23 17:37:22.375 054 12501.17 68.33 54737.88 88888.00 2014-02-23 17:37:22.500 054 12501.25 68.33 54737.85 88888.00 2014-02-23 17:37:22.625 054 12501.33 68.33 54737.88 88888.00 2014-02-23 17:37:22.750 054 12501.45 68.30 54737.88 88888.00 2014-02-23 17:37:22.875 054 12501.52 68.28 54737.82 88888.00 2014-02-23 17:37:23.000 054 12501.55 68.28 54737.78 88888.00 2014-02-23 17:37:23.125 054 12501.60 68.28 54737.78 88888.00 2014-02-23 17:37:23.250 054 12501.70 68.22 54737.80 88888.00 2014-02-23 17:37:23.375 054 12501.75 68.25 54737.78 88888.00 2014-02-23 17:37:23.500 054 12501.85 68.28 54737.72 88888.00 2014-02-23 17:37:23.625 054 12501.92 68.28 54737.68 88888.00 2014-02-23 17:37:23.750 054 12502.02 68.25 54737.65 88888.00 2014-02-23 17:37:23.875 054 12502.17 68.22 54737.62 88888.00 2014-02-23 17:37:24.000 054 12502.27 68.28 54737.60 88888.00 2014-02-23 17:37:24.125 054 12502.33 68.28 54737.55 88888.00 2014-02-23 17:37:24.250 054 12502.40 68.25 54737.55 88888.00 2014-02-23 17:37:24.375 054 12502.52 68.28 54737.55 88888.00 2014-02-23 17:37:24.500 054 12502.67 68.28 54737.55 88888.00 2014-02-23 17:37:24.625 054 12502.75 68.25 54737.50 88888.00 2014-02-23 17:37:24.750 054 12502.75 68.25 54737.50 88888.00 2014-02-23 17:37:24.875 054 12502.83 68.25 54737.45 88888.00 2014-02-23 17:37:25.000 054 12502.85 68.28 54737.43 88888.00 2014-02-23 17:37:25.125 054 12502.90 68.28 54737.45 88888.00 2014-02-23 17:37:25.250 054 12502.98 68.20 54737.43 88888.00 2014-02-23 17:37:25.375 054 12503.12 68.20 54737.38 88888.00 2014-02-23 17:37:25.500 054 12503.20 68.20 54737.35 88888.00 2014-02-23 17:37:25.625 054 12503.27 68.20 54737.30 88888.00 2014-02-23 17:37:25.750 054 12503.30 68.20 54737.30 88888.00 2014-02-23 17:37:25.875 054 12503.33 68.10 54737.28 88888.00 2014-02-23 17:37:26.000 054 12503.25 68.10 54737.25 88888.00 2014-02-23 17:37:26.125 054 12503.25 68.08 54737.25 88888.00 2014-02-23 17:37:26.250 054 12503.27 68.10 54737.25 88888.00 2014-02-23 17:37:26.375 054 12503.40 68.08 54737.22 88888.00 2014-02-23 17:37:26.500 054 12503.42 68.10 54737.20 88888.00 2014-02-23 17:37:26.625 054 12503.45 68.10 54737.18 88888.00 2014-02-23 17:37:26.750 054 12503.45 68.08 54737.15 88888.00 2014-02-23 17:37:26.875 054 12503.40 68.08 54737.15 88888.00 2014-02-23 17:37:27.000 054 12503.50 68.12 54737.15 88888.00 2014-02-23 17:37:27.125 054 12503.50 68.10 54737.15 88888.00 2014-02-23 17:37:27.250 054 12503.58 68.17 54737.15 88888.00 2014-02-23 17:37:27.375 054 12503.62 68.20 54737.12 88888.00 2014-02-23 17:37:27.500 054 12503.67 68.20 54737.12 88888.00 2014-02-23 17:37:27.625 054 12503.65 68.20 54737.15 88888.00 2014-02-23 17:37:27.750 054 12503.62 68.17 54737.12 88888.00 2014-02-23 17:37:27.875 054 12503.55 68.25 54737.12 88888.00 2014-02-23 17:37:28.000 054 12503.48 68.25 54737.10 88888.00 2014-02-23 17:37:28.125 054 12503.50 68.20 54737.10 88888.00 2014-02-23 17:37:28.250 054 12503.50 68.22 54737.10 88888.00 2014-02-23 17:37:28.375 054 12503.52 68.22 54737.07 88888.00 2014-02-23 17:37:28.500 054 12503.55 68.25 54737.07 88888.00 2014-02-23 17:37:28.625 054 12503.50 68.28 54737.10 88888.00 2014-02-23 17:37:28.750 054 12503.48 68.28 54737.05 88888.00 2014-02-23 17:37:28.875 054 12503.40 68.28 54737.05 88888.00 2014-02-23 17:37:29.000 054 12503.42 68.28 54737.07 88888.00 2014-02-23 17:37:29.125 054 12503.40 68.28 54737.07 88888.00 2014-02-23 17:37:29.250 054 12503.35 68.35 54737.00 88888.00 2014-02-23 17:37:29.375 054 12503.35 68.33 54737.00 88888.00 2014-02-23 17:37:29.500 054 12503.35 68.30 54737.00 88888.00 2014-02-23 17:37:29.625 054 12503.40 68.35 54737.03 88888.00 2014-02-23 17:37:29.750 054 12503.48 68.38 54737.00 88888.00 2014-02-23 17:37:29.875 054 12503.50 68.42 54737.00 88888.00 2014-02-23 17:37:30.000 054 12503.45 68.42 54737.00 88888.00 2014-02-23 17:37:30.125 054 12503.40 68.42 54736.95 88888.00 2014-02-23 17:37:30.250 054 12503.38 68.47 54736.93 88888.00 2014-02-23 17:37:30.375 054 12503.40 68.50 54736.95 88888.00 2014-02-23 17:37:30.500 054 12503.35 68.50 54736.95 88888.00 2014-02-23 17:37:30.625 054 12503.38 68.53 54736.90 88888.00 2014-02-23 17:37:30.750 054 12503.40 68.58 54736.88 88888.00 2014-02-23 17:37:30.875 054 12503.48 68.58 54736.90 88888.00 2014-02-23 17:37:31.000 054 12503.55 68.60 54736.90 88888.00 2014-02-23 17:37:31.125 054 12503.62 68.67 54736.88 88888.00 2014-02-23 17:37:31.250 054 12503.62 68.65 54736.88 88888.00 2014-02-23 17:37:31.375 054 12503.62 68.67 54736.88 88888.00 2014-02-23 17:37:31.500 054 12503.62 68.72 54736.90 88888.00 2014-02-23 17:37:31.625 054 12503.70 68.75 54736.88 88888.00 2014-02-23 17:37:31.750 054 12503.70 68.78 54736.85 88888.00 2014-02-23 17:37:31.875 054 12503.70 68.75 54736.82 88888.00 2014-02-23 17:37:32.000 054 12503.73 68.75 54736.80 88888.00 2014-02-23 17:37:32.125 054 12503.77 68.78 54736.82 88888.00 2014-02-23 17:37:32.250 054 12503.70 68.78 54736.82 88888.00 2014-02-23 17:37:32.375 054 12503.65 68.78 54736.82 88888.00 2014-02-23 17:37:32.500 054 12503.67 68.78 54736.82 88888.00 2014-02-23 17:37:32.625 054 12503.80 68.78 54736.80 88888.00 2014-02-23 17:37:32.750 054 12503.77 68.80 54736.78 88888.00 2014-02-23 17:37:32.875 054 12503.73 68.80 54736.78 88888.00 2014-02-23 17:37:33.000 054 12503.80 68.80 54736.75 88888.00 2014-02-23 17:37:33.125 054 12503.85 68.83 54736.75 88888.00 2014-02-23 17:37:33.250 054 12503.83 68.85 54736.75 88888.00 2014-02-23 17:37:33.375 054 12503.98 68.88 54736.72 88888.00 2014-02-23 17:37:33.500 054 12504.00 68.88 54736.72 88888.00 2014-02-23 17:37:33.625 054 12504.02 68.95 54736.72 88888.00 2014-02-23 17:37:33.750 054 12504.08 68.97 54736.72 88888.00 2014-02-23 17:37:33.875 054 12504.15 68.97 54736.70 88888.00 2014-02-23 17:37:34.000 054 12504.17 69.00 54736.70 88888.00 2014-02-23 17:37:34.125 054 12504.15 69.00 54736.70 88888.00 2014-02-23 17:37:34.250 054 12504.12 69.00 54736.68 88888.00 2014-02-23 17:37:34.375 054 12504.20 69.03 54736.68 88888.00 2014-02-23 17:37:34.500 054 12504.23 69.08 54736.68 88888.00 2014-02-23 17:37:34.625 054 12504.23 69.08 54736.68 88888.00 2014-02-23 17:37:34.750 054 12504.12 69.08 54736.68 88888.00 2014-02-23 17:37:34.875 054 12504.08 69.10 54736.68 88888.00 2014-02-23 17:37:35.000 054 12504.20 69.15 54736.65 88888.00 2014-02-23 17:37:35.125 054 12504.30 69.17 54736.62 88888.00 2014-02-23 17:37:35.250 054 12504.25 69.22 54736.65 88888.00 2014-02-23 17:37:35.375 054 12504.23 69.28 54736.68 88888.00 2014-02-23 17:37:35.500 054 12504.15 69.30 54736.62 88888.00 2014-02-23 17:37:35.625 054 12504.10 69.30 54736.62 88888.00 2014-02-23 17:37:35.750 054 12504.15 69.35 54736.62 88888.00 2014-02-23 17:37:35.875 054 12504.23 69.38 54736.60 88888.00 2014-02-23 17:37:36.000 054 12504.25 69.42 54736.60 88888.00 2014-02-23 17:37:36.125 054 12504.27 69.47 54736.62 88888.00 2014-02-23 17:37:36.250 054 12504.27 69.50 54736.62 88888.00 2014-02-23 17:37:36.375 054 12504.33 69.55 54736.62 88888.00 2014-02-23 17:37:36.500 054 12504.38 69.62 54736.57 88888.00 2014-02-23 17:37:36.625 054 12504.40 69.62 54736.57 88888.00 2014-02-23 17:37:36.750 054 12504.48 69.70 54736.57 88888.00 2014-02-23 17:37:36.875 054 12504.52 69.75 54736.57 88888.00 2014-02-23 17:37:37.000 054 12504.62 69.75 54736.55 88888.00 2014-02-23 17:37:37.125 054 12504.73 69.83 54736.53 88888.00 2014-02-23 17:37:37.250 054 12504.73 69.85 54736.53 88888.00 2014-02-23 17:37:37.375 054 12504.75 69.92 54736.50 88888.00 2014-02-23 17:37:37.500 054 12504.73 70.00 54736.47 88888.00 2014-02-23 17:37:37.625 054 12504.75 70.05 54736.45 88888.00 2014-02-23 17:37:37.750 054 12504.88 70.12 54736.45 88888.00 2014-02-23 17:37:37.875 054 12504.92 70.20 54736.43 88888.00 2014-02-23 17:37:38.000 054 12504.98 70.25 54736.43 88888.00 2014-02-23 17:37:38.125 054 12504.98 70.33 54736.45 88888.00 2014-02-23 17:37:38.250 054 12505.02 70.38 54736.43 88888.00 2014-02-23 17:37:38.375 054 12505.02 70.38 54736.40 88888.00 2014-02-23 17:37:38.500 054 12504.98 70.40 54736.40 88888.00 2014-02-23 17:37:38.625 054 12505.05 70.42 54736.40 88888.00 2014-02-23 17:37:38.750 054 12505.10 70.47 54736.43 88888.00 2014-02-23 17:37:38.875 054 12505.05 70.47 54736.38 88888.00 2014-02-23 17:37:39.000 054 12505.08 70.47 54736.38 88888.00 2014-02-23 17:37:39.125 054 12505.05 70.47 54736.38 88888.00 2014-02-23 17:37:39.250 054 12505.12 70.47 54736.43 88888.00 2014-02-23 17:37:39.375 054 12505.20 70.47 54736.43 88888.00 2014-02-23 17:37:39.500 054 12505.23 70.47 54736.40 88888.00 2014-02-23 17:37:39.625 054 12505.23 70.47 54736.40 88888.00 2014-02-23 17:37:39.750 054 12505.25 70.42 54736.40 88888.00 2014-02-23 17:37:39.875 054 12505.38 70.42 54736.40 88888.00 2014-02-23 17:37:40.000 054 12505.38 70.40 54736.38 88888.00 2014-02-23 17:37:40.125 054 12505.27 70.33 54736.38 88888.00 2014-02-23 17:37:40.250 054 12505.25 70.33 54736.40 88888.00 2014-02-23 17:37:40.375 054 12505.33 70.33 54736.40 88888.00 2014-02-23 17:37:40.500 054 12505.38 70.35 54736.43 88888.00 2014-02-23 17:37:40.625 054 12505.45 70.35 54736.43 88888.00 2014-02-23 17:37:40.750 054 12505.52 70.33 54736.43 88888.00 2014-02-23 17:37:40.875 054 12505.58 70.22 54736.45 88888.00 2014-02-23 17:37:41.000 054 12505.60 70.20 54736.43 88888.00 2014-02-23 17:37:41.125 054 12505.67 70.22 54736.43 88888.00 2014-02-23 17:37:41.250 054 12505.67 70.17 54736.43 88888.00 2014-02-23 17:37:41.375 054 12505.73 70.15 54736.43 88888.00 2014-02-23 17:37:41.500 054 12505.73 70.12 54736.43 88888.00 2014-02-23 17:37:41.625 054 12505.80 70.10 54736.43 88888.00 2014-02-23 17:37:41.750 054 12505.85 70.08 54736.40 88888.00 2014-02-23 17:37:41.875 054 12505.90 70.05 54736.43 88888.00 2014-02-23 17:37:42.000 054 12505.90 70.00 54736.40 88888.00 2014-02-23 17:37:42.125 054 12505.83 69.97 54736.45 88888.00 2014-02-23 17:37:42.250 054 12505.83 69.88 54736.47 88888.00 2014-02-23 17:37:42.375 054 12505.85 69.88 54736.47 88888.00 2014-02-23 17:37:42.500 054 12505.90 69.83 54736.50 88888.00 2014-02-23 17:37:42.625 054 12506.00 69.83 54736.45 88888.00 2014-02-23 17:37:42.750 054 12506.05 69.78 54736.45 88888.00 2014-02-23 17:37:42.875 054 12506.05 69.72 54736.47 88888.00 2014-02-23 17:37:43.000 054 12506.10 69.67 54736.47 88888.00 2014-02-23 17:37:43.125 054 12506.12 69.67 54736.53 88888.00 2014-02-23 17:37:43.250 054 12506.02 69.65 54736.50 88888.00 2014-02-23 17:37:43.375 054 12506.05 69.65 54736.47 88888.00 2014-02-23 17:37:43.500 054 12506.10 69.62 54736.53 88888.00 2014-02-23 17:37:43.625 054 12506.15 69.62 54736.53 88888.00 2014-02-23 17:37:43.750 054 12506.17 69.65 54736.55 88888.00 2014-02-23 17:37:43.875 054 12506.10 69.67 54736.55 88888.00 2014-02-23 17:37:44.000 054 12506.12 69.67 54736.55 88888.00 2014-02-23 17:37:44.125 054 12506.12 69.62 54736.53 88888.00 2014-02-23 17:37:44.250 054 12506.08 69.62 54736.53 88888.00 2014-02-23 17:37:44.375 054 12506.05 69.65 54736.57 88888.00 2014-02-23 17:37:44.500 054 12506.02 69.62 54736.60 88888.00 2014-02-23 17:37:44.625 054 12506.02 69.67 54736.65 88888.00 2014-02-23 17:37:44.750 054 12505.95 69.65 54736.65 88888.00 2014-02-23 17:37:44.875 054 12505.92 69.65 54736.65 88888.00 2014-02-23 17:37:45.000 054 12505.90 69.65 54736.62 88888.00 2014-02-23 17:37:45.125 054 12505.90 69.65 54736.62 88888.00 2014-02-23 17:37:45.250 054 12505.80 69.62 54736.62 88888.00 2014-02-23 17:37:45.375 054 12505.85 69.65 54736.65 88888.00 2014-02-23 17:37:45.500 054 12505.83 69.62 54736.65 88888.00 2014-02-23 17:37:45.625 054 12505.77 69.58 54736.65 88888.00 2014-02-23 17:37:45.750 054 12505.77 69.55 54736.68 88888.00 2014-02-23 17:37:45.875 054 12505.83 69.55 54736.70 88888.00 2014-02-23 17:37:46.000 054 12505.83 69.55 54736.68 88888.00 2014-02-23 17:37:46.125 054 12505.88 69.53 54736.68 88888.00 2014-02-23 17:37:46.250 054 12505.83 69.50 54736.70 88888.00 2014-02-23 17:37:46.375 054 12505.85 69.47 54736.68 88888.00 2014-02-23 17:37:46.500 054 12505.80 69.47 54736.68 88888.00 2014-02-23 17:37:46.625 054 12505.83 69.47 54736.72 88888.00 2014-02-23 17:37:46.750 054 12505.88 69.45 54736.72 88888.00 2014-02-23 17:37:46.875 054 12505.92 69.42 54736.72 88888.00 2014-02-23 17:37:47.000 054 12505.95 69.38 54736.75 88888.00 2014-02-23 17:37:47.125 054 12505.98 69.38 54736.75 88888.00 2014-02-23 17:37:47.250 054 12506.00 69.28 54736.78 88888.00 2014-02-23 17:37:47.375 054 12505.98 69.22 54736.72 88888.00 2014-02-23 17:37:47.500 054 12505.92 69.17 54736.75 88888.00 2014-02-23 17:37:47.625 054 12506.00 69.12 54736.78 88888.00 2014-02-23 17:37:47.750 054 12506.12 69.05 54736.78 88888.00 2014-02-23 17:37:47.875 054 12506.10 69.00 54736.75 88888.00 2014-02-23 17:37:48.000 054 12506.10 68.92 54736.75 88888.00 2014-02-23 17:37:48.125 054 12506.12 68.85 54736.78 88888.00 2014-02-23 17:37:48.250 054 12506.17 68.75 54736.80 88888.00 2014-02-23 17:37:48.375 054 12506.23 68.70 54736.82 88888.00 2014-02-23 17:37:48.500 054 12506.23 68.67 54736.80 88888.00 2014-02-23 17:37:48.625 054 12506.23 68.60 54736.80 88888.00 2014-02-23 17:37:48.750 054 12506.20 68.47 54736.80 88888.00 2014-02-23 17:37:48.875 054 12506.10 68.40 54736.82 88888.00 2014-02-23 17:37:49.000 054 12506.12 68.33 54736.85 88888.00 2014-02-23 17:37:49.125 054 12506.17 68.28 54736.85 88888.00 2014-02-23 17:37:49.250 054 12506.10 68.12 54736.88 88888.00 2014-02-23 17:37:49.375 054 12506.08 68.05 54736.82 88888.00 2014-02-23 17:37:49.500 054 12506.15 67.97 54736.88 88888.00 2014-02-23 17:37:49.625 054 12506.17 67.92 54736.90 88888.00 2014-02-23 17:37:49.750 054 12506.15 67.83 54736.90 88888.00 2014-02-23 17:37:49.875 054 12506.12 67.78 54736.88 88888.00 2014-02-23 17:37:50.000 054 12506.05 67.70 54736.85 88888.00 2014-02-23 17:37:50.125 054 12506.00 67.62 54736.90 88888.00 2014-02-23 17:37:50.250 054 12505.98 67.58 54736.90 88888.00 2014-02-23 17:37:50.375 054 12506.02 67.53 54736.93 88888.00 2014-02-23 17:37:50.500 054 12506.08 67.47 54736.97 88888.00 2014-02-23 17:37:50.625 054 12506.12 67.45 54736.97 88888.00 2014-02-23 17:37:50.750 054 12506.10 67.38 54737.00 88888.00 2014-02-23 17:37:50.875 054 12506.12 67.30 54736.97 88888.00 2014-02-23 17:37:51.000 054 12506.08 67.25 54736.97 88888.00 2014-02-23 17:37:51.125 054 12506.08 67.22 54737.03 88888.00 2014-02-23 17:37:51.250 054 12506.05 67.17 54737.00 88888.00 2014-02-23 17:37:51.375 054 12506.02 67.12 54737.03 88888.00 2014-02-23 17:37:51.500 054 12506.00 67.10 54737.00 88888.00 2014-02-23 17:37:51.625 054 12506.02 67.05 54737.03 88888.00 2014-02-23 17:37:51.750 054 12506.05 67.05 54737.05 88888.00 2014-02-23 17:37:51.875 054 12505.98 67.03 54737.07 88888.00 2014-02-23 17:37:52.000 054 12505.92 66.95 54737.05 88888.00 2014-02-23 17:37:52.125 054 12505.88 66.90 54737.10 88888.00 2014-02-23 17:37:52.250 054 12505.83 66.90 54737.10 88888.00 2014-02-23 17:37:52.375 054 12505.92 66.90 54737.10 88888.00 2014-02-23 17:37:52.500 054 12505.95 66.80 54737.10 88888.00 2014-02-23 17:37:52.625 054 12505.85 66.75 54737.10 88888.00 2014-02-23 17:37:52.750 054 12505.80 66.78 54737.07 88888.00 2014-02-23 17:37:52.875 054 12505.85 66.78 54737.12 88888.00 2014-02-23 17:37:53.000 054 12505.88 66.67 54737.12 88888.00 2014-02-23 17:37:53.125 054 12505.90 66.62 54737.12 88888.00 2014-02-23 17:37:53.250 054 12505.80 66.58 54737.15 88888.00 2014-02-23 17:37:53.375 054 12505.80 66.53 54737.18 88888.00 2014-02-23 17:37:53.500 054 12505.75 66.47 54737.18 88888.00 2014-02-23 17:37:53.625 054 12505.67 66.40 54737.15 88888.00 2014-02-23 17:37:53.750 054 12505.67 66.35 54737.15 88888.00 2014-02-23 17:37:53.875 054 12505.70 66.35 54737.15 88888.00 2014-02-23 17:37:54.000 054 12505.70 66.30 54737.18 88888.00 2014-02-23 17:37:54.125 054 12505.67 66.25 54737.20 88888.00 2014-02-23 17:37:54.250 054 12505.60 66.20 54737.22 88888.00 2014-02-23 17:37:54.375 054 12505.62 66.20 54737.25 88888.00 2014-02-23 17:37:54.500 054 12505.60 66.20 54737.25 88888.00 2014-02-23 17:37:54.625 054 12505.60 66.17 54737.28 88888.00 2014-02-23 17:37:54.750 054 12505.62 66.17 54737.28 88888.00 2014-02-23 17:37:54.875 054 12505.55 66.10 54737.28 88888.00 2014-02-23 17:37:55.000 054 12505.58 66.08 54737.25 88888.00 2014-02-23 17:37:55.125 054 12505.65 66.05 54737.25 88888.00 2014-02-23 17:37:55.250 054 12505.62 66.00 54737.28 88888.00 2014-02-23 17:37:55.375 054 12505.67 65.97 54737.25 88888.00 2014-02-23 17:37:55.500 054 12505.67 65.95 54737.28 88888.00 2014-02-23 17:37:55.625 054 12505.62 65.90 54737.28 88888.00 2014-02-23 17:37:55.750 054 12505.58 65.88 54737.28 88888.00 2014-02-23 17:37:55.875 054 12505.50 65.80 54737.25 88888.00 2014-02-23 17:37:56.000 054 12505.52 65.72 54737.25 88888.00 2014-02-23 17:37:56.125 054 12505.58 65.67 54737.28 88888.00 2014-02-23 17:37:56.250 054 12505.55 65.58 54737.30 88888.00 2014-02-23 17:37:56.375 054 12505.58 65.53 54737.32 88888.00 2014-02-23 17:37:56.500 054 12505.60 65.47 54737.32 88888.00 2014-02-23 17:37:56.625 054 12505.60 65.38 54737.35 88888.00 2014-02-23 17:37:56.750 054 12505.60 65.33 54737.35 88888.00 2014-02-23 17:37:56.875 054 12505.58 65.25 54737.35 88888.00 2014-02-23 17:37:57.000 054 12505.52 65.22 54737.35 88888.00 2014-02-23 17:37:57.125 054 12505.60 65.15 54737.35 88888.00 2014-02-23 17:37:57.250 054 12505.62 65.08 54737.38 88888.00 2014-02-23 17:37:57.375 054 12505.62 65.03 54737.38 88888.00 2014-02-23 17:37:57.500 054 12505.60 65.00 54737.38 88888.00 2014-02-23 17:37:57.625 054 12505.62 64.97 54737.35 88888.00 2014-02-23 17:37:57.750 054 12505.60 64.92 54737.38 88888.00 2014-02-23 17:37:57.875 054 12505.58 64.92 54737.38 88888.00 2014-02-23 17:37:58.000 054 12505.58 64.90 54737.38 88888.00 2014-02-23 17:37:58.125 054 12505.60 64.88 54737.43 88888.00 2014-02-23 17:37:58.250 054 12505.62 64.85 54737.40 88888.00 2014-02-23 17:37:58.375 054 12505.62 64.83 54737.38 88888.00 2014-02-23 17:37:58.500 054 12505.60 64.80 54737.40 88888.00 2014-02-23 17:37:58.625 054 12505.58 64.80 54737.40 88888.00 2014-02-23 17:37:58.750 054 12505.60 64.78 54737.40 88888.00 2014-02-23 17:37:58.875 054 12505.60 64.78 54737.40 88888.00 2014-02-23 17:37:59.000 054 12505.58 64.80 54737.40 88888.00 2014-02-23 17:37:59.125 054 12505.50 64.80 54737.45 88888.00 2014-02-23 17:37:59.250 054 12505.50 64.78 54737.45 88888.00 2014-02-23 17:37:59.375 054 12505.55 64.78 54737.45 88888.00 2014-02-23 17:37:59.500 054 12505.50 64.72 54737.43 88888.00 2014-02-23 17:37:59.625 054 12505.45 64.78 54737.45 88888.00 2014-02-23 17:37:59.750 054 12505.35 64.75 54737.45 88888.00 2014-02-23 17:37:59.875 054 12505.25 64.72 54737.47 88888.00 2014-02-23 17:38:00.000 054 12505.25 64.72 54737.47 88888.00 2014-02-23 17:38:00.125 054 12505.23 64.70 54737.50 88888.00 2014-02-23 17:38:00.250 054 12505.25 64.72 54737.53 88888.00 2014-02-23 17:38:00.375 054 12505.27 64.75 54737.50 88888.00 2014-02-23 17:38:00.500 054 12505.23 64.72 54737.50 88888.00 2014-02-23 17:38:00.625 054 12505.12 64.72 54737.53 88888.00 2014-02-23 17:38:00.750 054 12504.95 64.70 54737.53 88888.00 2014-02-23 17:38:00.875 054 12505.02 64.70 54737.53 88888.00 2014-02-23 17:38:01.000 054 12505.10 64.72 54737.50 88888.00 2014-02-23 17:38:01.125 054 12505.02 64.72 54737.53 88888.00 2014-02-23 17:38:01.250 054 12505.00 64.72 54737.53 88888.00 2014-02-23 17:38:01.375 054 12505.00 64.70 54737.57 88888.00 2014-02-23 17:38:01.500 054 12504.92 64.72 54737.55 88888.00 2014-02-23 17:38:01.625 054 12504.92 64.72 54737.55 88888.00 2014-02-23 17:38:01.750 054 12504.95 64.72 54737.55 88888.00 2014-02-23 17:38:01.875 054 12504.83 64.70 54737.53 88888.00 2014-02-23 17:38:02.000 054 12504.73 64.67 54737.53 88888.00 2014-02-23 17:38:02.125 054 12504.73 64.72 54737.55 88888.00 2014-02-23 17:38:02.250 054 12504.73 64.75 54737.57 88888.00 2014-02-23 17:38:02.375 054 12504.70 64.78 54737.60 88888.00 2014-02-23 17:38:02.500 054 12504.65 64.78 54737.62 88888.00 2014-02-23 17:38:02.625 054 12504.60 64.78 54737.62 88888.00 2014-02-23 17:38:02.750 054 12504.65 64.78 54737.60 88888.00 2014-02-23 17:38:02.875 054 12504.62 64.75 54737.57 88888.00 2014-02-23 17:38:03.000 054 12504.58 64.75 54737.53 88888.00 2014-02-23 17:38:03.125 054 12504.55 64.75 54737.55 88888.00 2014-02-23 17:38:03.250 054 12504.48 64.72 54737.60 88888.00 2014-02-23 17:38:03.375 054 12504.42 64.78 54737.60 88888.00 2014-02-23 17:38:03.500 054 12504.38 64.80 54737.60 88888.00 2014-02-23 17:38:03.625 054 12504.38 64.80 54737.60 88888.00 2014-02-23 17:38:03.750 054 12504.38 64.78 54737.60 88888.00 2014-02-23 17:38:03.875 054 12504.35 64.80 54737.60 88888.00 2014-02-23 17:38:04.000 054 12504.38 64.80 54737.60 88888.00 2014-02-23 17:38:04.125 054 12504.38 64.83 54737.62 88888.00 2014-02-23 17:38:04.250 054 12504.30 64.80 54737.62 88888.00 2014-02-23 17:38:04.375 054 12504.30 64.83 54737.62 88888.00 2014-02-23 17:38:04.500 054 12504.30 64.80 54737.65 88888.00 2014-02-23 17:38:04.625 054 12504.27 64.83 54737.65 88888.00 2014-02-23 17:38:04.750 054 12504.17 64.85 54737.65 88888.00 2014-02-23 17:38:04.875 054 12504.17 64.85 54737.62 88888.00 2014-02-23 17:38:05.000 054 12504.17 64.85 54737.60 88888.00 2014-02-23 17:38:05.125 054 12504.10 64.88 54737.62 88888.00 2014-02-23 17:38:05.250 054 12504.02 64.85 54737.60 88888.00 2014-02-23 17:38:05.375 054 12504.02 64.88 54737.60 88888.00 2014-02-23 17:38:05.500 054 12503.98 64.95 54737.62 88888.00 2014-02-23 17:38:05.625 054 12503.98 64.97 54737.65 88888.00 2014-02-23 17:38:05.750 054 12503.90 64.97 54737.65 88888.00 2014-02-23 17:38:05.875 054 12503.83 64.92 54737.68 88888.00 2014-02-23 17:38:06.000 054 12503.77 65.00 54737.68 88888.00 2014-02-23 17:38:06.125 054 12503.75 65.05 54737.70 88888.00 2014-02-23 17:38:06.250 054 12503.62 65.05 54737.72 88888.00 2014-02-23 17:38:06.375 054 12503.48 65.10 54737.72 88888.00 2014-02-23 17:38:06.500 054 12503.38 65.17 54737.72 88888.00 2014-02-23 17:38:06.625 054 12503.38 65.20 54737.72 88888.00 2014-02-23 17:38:06.750 054 12503.33 65.25 54737.72 88888.00 2014-02-23 17:38:06.875 054 12503.27 65.25 54737.75 88888.00 2014-02-23 17:38:07.000 054 12503.25 65.28 54737.78 88888.00 2014-02-23 17:38:07.125 054 12503.17 65.28 54737.80 88888.00 2014-02-23 17:38:07.250 054 12503.08 65.25 54737.80 88888.00 2014-02-23 17:38:07.375 054 12503.05 65.30 54737.80 88888.00 2014-02-23 17:38:07.500 054 12503.02 65.30 54737.82 88888.00 2014-02-23 17:38:07.625 054 12503.02 65.35 54737.88 88888.00 2014-02-23 17:38:07.750 054 12502.92 65.38 54737.88 88888.00 2014-02-23 17:38:07.875 054 12502.80 65.33 54737.90 88888.00 2014-02-23 17:38:08.000 054 12502.73 65.35 54737.88 88888.00 2014-02-23 17:38:08.125 054 12502.65 65.30 54737.90 88888.00 2014-02-23 17:38:08.250 054 12502.55 65.30 54737.90 88888.00 2014-02-23 17:38:08.375 054 12502.50 65.25 54737.88 88888.00 2014-02-23 17:38:08.500 054 12502.38 65.25 54737.90 88888.00 2014-02-23 17:38:08.625 054 12502.35 65.25 54737.93 88888.00 2014-02-23 17:38:08.750 054 12502.25 65.22 54737.95 88888.00 2014-02-23 17:38:08.875 054 12502.17 65.25 54737.97 88888.00 2014-02-23 17:38:09.000 054 12502.05 65.22 54737.97 88888.00 2014-02-23 17:38:09.125 054 12501.98 65.17 54737.97 88888.00 2014-02-23 17:38:09.250 054 12501.88 65.15 54738.00 88888.00 2014-02-23 17:38:09.375 054 12501.95 65.17 54738.03 88888.00 2014-02-23 17:38:09.500 054 12501.88 65.15 54738.05 88888.00 2014-02-23 17:38:09.625 054 12501.80 65.12 54738.05 88888.00 2014-02-23 17:38:09.750 054 12501.73 65.05 54738.07 88888.00 2014-02-23 17:38:09.875 054 12501.73 65.05 54738.12 88888.00 2014-02-23 17:38:10.000 054 12501.70 65.08 54738.12 88888.00 2014-02-23 17:38:10.125 054 12501.62 65.05 54738.15 88888.00 2014-02-23 17:38:10.250 054 12501.58 64.95 54738.12 88888.00 2014-02-23 17:38:10.375 054 12501.52 64.90 54738.12 88888.00 2014-02-23 17:38:10.500 054 12501.50 64.88 54738.12 88888.00 2014-02-23 17:38:10.625 054 12501.48 64.88 54738.18 88888.00 2014-02-23 17:38:10.750 054 12501.42 64.90 54738.20 88888.00 2014-02-23 17:38:10.875 054 12501.35 64.85 54738.20 88888.00 2014-02-23 17:38:11.000 054 12501.33 64.78 54738.20 88888.00 2014-02-23 17:38:11.125 054 12501.38 64.78 54738.22 88888.00 2014-02-23 17:38:11.250 054 12501.30 64.75 54738.28 88888.00 2014-02-23 17:38:11.375 054 12501.23 64.70 54738.30 88888.00 2014-02-23 17:38:11.500 054 12501.17 64.65 54738.32 88888.00 2014-02-23 17:38:11.625 054 12501.20 64.60 54738.32 88888.00 2014-02-23 17:38:11.750 054 12501.08 64.58 54738.30 88888.00 2014-02-23 17:38:11.875 054 12501.02 64.53 54738.32 88888.00 2014-02-23 17:38:12.000 054 12501.02 64.45 54738.35 88888.00 2014-02-23 17:38:12.125 054 12501.02 64.42 54738.35 88888.00 2014-02-23 17:38:12.250 054 12501.00 64.35 54738.38 88888.00 2014-02-23 17:38:12.375 054 12500.98 64.33 54738.38 88888.00 2014-02-23 17:38:12.500 054 12500.92 64.28 54738.40 88888.00 2014-02-23 17:38:12.625 054 12500.98 64.25 54738.43 88888.00 2014-02-23 17:38:12.750 054 12500.90 64.17 54738.40 88888.00 2014-02-23 17:38:12.875 054 12500.70 64.15 54738.43 88888.00 2014-02-23 17:38:13.000 054 12500.70 64.15 54738.45 88888.00 2014-02-23 17:38:13.125 054 12500.70 64.10 54738.45 88888.00 2014-02-23 17:38:13.250 054 12500.67 64.03 54738.45 88888.00 2014-02-23 17:38:13.375 054 12500.60 64.03 54738.45 88888.00 2014-02-23 17:38:13.500 054 12500.55 64.00 54738.47 88888.00 2014-02-23 17:38:13.625 054 12500.52 64.00 54738.50 88888.00 2014-02-23 17:38:13.750 054 12500.50 63.98 54738.50 88888.00 2014-02-23 17:38:13.875 054 12500.40 63.95 54738.47 88888.00 2014-02-23 17:38:14.000 054 12500.23 63.90 54738.50 88888.00 2014-02-23 17:38:14.125 054 12500.23 63.88 54738.55 88888.00 2014-02-23 17:38:14.250 054 12500.12 63.90 54738.62 88888.00 2014-02-23 17:38:14.375 054 12500.12 63.88 54738.60 88888.00 2014-02-23 17:38:14.500 054 12500.00 63.83 54738.55 88888.00 2014-02-23 17:38:14.625 054 12499.88 63.83 54738.62 88888.00 2014-02-23 17:38:14.750 054 12499.75 63.85 54738.62 88888.00 2014-02-23 17:38:14.875 054 12499.67 63.83 54738.60 88888.00 2014-02-23 17:38:15.000 054 12499.60 63.75 54738.60 88888.00 2014-02-23 17:38:15.125 054 12499.60 63.73 54738.65 88888.00 2014-02-23 17:38:15.250 054 12499.58 63.70 54738.65 88888.00 2014-02-23 17:38:15.375 054 12499.52 63.70 54738.65 88888.00 2014-02-23 17:38:15.500 054 12499.40 63.73 54738.70 88888.00 2014-02-23 17:38:15.625 054 12499.40 63.75 54738.70 88888.00 2014-02-23 17:38:15.750 054 12499.40 63.77 54738.68 88888.00 2014-02-23 17:38:15.875 054 12499.33 63.77 54738.70 88888.00 2014-02-23 17:38:16.000 054 12499.30 63.83 54738.68 88888.00 2014-02-23 17:38:16.125 054 12499.35 63.85 54738.68 88888.00 2014-02-23 17:38:16.250 054 12499.30 63.85 54738.68 88888.00 2014-02-23 17:38:16.375 054 12499.27 63.92 54738.68 88888.00 2014-02-23 17:38:16.500 054 12499.27 63.98 54738.65 88888.00 2014-02-23 17:38:16.625 054 12499.25 64.03 54738.65 88888.00 2014-02-23 17:38:16.750 054 12499.30 64.05 54738.68 88888.00 2014-02-23 17:38:16.875 054 12499.35 64.15 54738.70 88888.00 2014-02-23 17:38:17.000 054 12499.35 64.15 54738.65 88888.00 2014-02-23 17:38:17.125 054 12499.30 64.17 54738.62 88888.00 2014-02-23 17:38:17.250 054 12499.33 64.22 54738.70 88888.00 2014-02-23 17:38:17.375 054 12499.40 64.28 54738.68 88888.00 2014-02-23 17:38:17.500 054 12499.42 64.33 54738.68 88888.00 2014-02-23 17:38:17.625 054 12499.42 64.33 54738.60 88888.00 2014-02-23 17:38:17.750 054 12499.45 64.35 54738.60 88888.00 2014-02-23 17:38:17.875 054 12499.48 64.42 54738.60 88888.00 2014-02-23 17:38:18.000 054 12499.45 64.42 54738.60 88888.00 2014-02-23 17:38:18.125 054 12499.38 64.45 54738.62 88888.00 2014-02-23 17:38:18.250 054 12499.25 64.45 54738.60 88888.00 2014-02-23 17:38:18.375 054 12499.23 64.50 54738.60 88888.00 2014-02-23 17:38:18.500 054 12499.20 64.45 54738.57 88888.00 2014-02-23 17:38:18.625 054 12499.23 64.45 54738.57 88888.00 2014-02-23 17:38:18.750 054 12499.20 64.45 54738.55 88888.00 2014-02-23 17:38:18.875 054 12499.17 64.45 54738.57 88888.00 2014-02-23 17:38:19.000 054 12499.17 64.45 54738.60 88888.00 2014-02-23 17:38:19.125 054 12499.15 64.47 54738.57 88888.00 2014-02-23 17:38:19.250 054 12498.98 64.47 54738.62 88888.00 2014-02-23 17:38:19.375 054 12498.88 64.45 54738.62 88888.00 2014-02-23 17:38:19.500 054 12498.75 64.47 54738.60 88888.00 2014-02-23 17:38:19.625 054 12498.67 64.45 54738.62 88888.00 2014-02-23 17:38:19.750 054 12498.62 64.42 54738.62 88888.00 2014-02-23 17:38:19.875 054 12498.58 64.42 54738.62 88888.00 2014-02-23 17:38:20.000 054 12498.50 64.45 54738.65 88888.00 2014-02-23 17:38:20.125 054 12498.40 64.45 54738.68 88888.00 2014-02-23 17:38:20.250 054 12498.30 64.47 54738.70 88888.00 2014-02-23 17:38:20.375 054 12498.27 64.53 54738.65 88888.00 2014-02-23 17:38:20.500 054 12498.20 64.53 54738.62 88888.00 2014-02-23 17:38:20.625 054 12498.20 64.58 54738.68 88888.00 2014-02-23 17:38:20.750 054 12498.17 64.58 54738.65 88888.00 2014-02-23 17:38:20.875 054 12498.15 64.55 54738.68 88888.00 2014-02-23 17:38:21.000 054 12498.05 64.58 54738.68 88888.00 2014-02-23 17:38:21.125 054 12497.98 64.62 54738.70 88888.00 2014-02-23 17:38:21.250 054 12497.88 64.62 54738.70 88888.00 2014-02-23 17:38:21.375 054 12497.85 64.60 54738.70 88888.00 2014-02-23 17:38:21.500 054 12497.73 64.62 54738.70 88888.00 2014-02-23 17:38:21.625 054 12497.73 64.55 54738.70 88888.00 2014-02-23 17:38:21.750 054 12497.73 64.53 54738.68 88888.00 2014-02-23 17:38:21.875 054 12497.62 64.55 54738.70 88888.00 2014-02-23 17:38:22.000 054 12497.50 64.50 54738.68 88888.00 2014-02-23 17:38:22.125 054 12497.45 64.47 54738.68 88888.00 2014-02-23 17:38:22.250 054 12497.33 64.42 54738.75 88888.00 2014-02-23 17:38:22.375 054 12497.23 64.38 54738.75 88888.00 2014-02-23 17:38:22.500 054 12497.10 64.33 54738.75 88888.00 2014-02-23 17:38:22.625 054 12497.02 64.30 54738.75 88888.00 2014-02-23 17:38:22.750 054 12496.90 64.28 54738.78 88888.00 2014-02-23 17:38:22.875 054 12496.85 64.22 54738.80 88888.00 2014-02-23 17:38:23.000 054 12496.83 64.17 54738.82 88888.00 2014-02-23 17:38:23.125 054 12496.75 64.10 54738.80 88888.00 2014-02-23 17:38:23.250 054 12496.67 64.03 54738.80 88888.00 2014-02-23 17:38:23.375 054 12496.62 64.03 54738.80 88888.00 2014-02-23 17:38:23.500 054 12496.58 63.95 54738.82 88888.00 2014-02-23 17:38:23.625 054 12496.60 63.92 54738.85 88888.00 2014-02-23 17:38:23.750 054 12496.52 63.80 54738.85 88888.00 2014-02-23 17:38:23.875 054 12496.38 63.75 54738.85 88888.00 2014-02-23 17:38:24.000 054 12496.25 63.65 54738.85 88888.00 2014-02-23 17:38:24.125 054 12496.20 63.60 54738.88 88888.00 2014-02-23 17:38:24.250 054 12496.15 63.50 54738.90 88888.00 2014-02-23 17:38:24.375 054 12496.20 63.48 54738.93 88888.00 2014-02-23 17:38:24.500 054 12496.08 63.38 54738.95 88888.00 2014-02-23 17:38:24.625 054 12495.95 63.38 54738.93 88888.00 2014-02-23 17:38:24.750 054 12495.98 63.33 54738.95 88888.00 2014-02-23 17:38:24.875 054 12496.02 63.27 54738.93 88888.00 2014-02-23 17:38:25.000 054 12496.08 63.23 54738.93 88888.00 2014-02-23 17:38:25.125 054 12496.08 63.23 54738.95 88888.00 2014-02-23 17:38:25.250 054 12496.08 63.20 54738.97 88888.00 2014-02-23 17:38:25.375 054 12496.08 63.17 54738.97 88888.00 2014-02-23 17:38:25.500 054 12496.05 63.15 54738.97 88888.00 2014-02-23 17:38:25.625 054 12496.02 63.15 54738.97 88888.00 2014-02-23 17:38:25.750 054 12496.02 63.12 54739.00 88888.00 2014-02-23 17:38:25.875 054 12496.08 63.12 54739.00 88888.00 2014-02-23 17:38:26.000 054 12496.20 63.10 54738.97 88888.00 2014-02-23 17:38:26.125 054 12496.27 63.08 54739.00 88888.00 2014-02-23 17:38:26.250 054 12496.20 63.02 54738.95 88888.00 2014-02-23 17:38:26.375 054 12496.20 62.98 54738.95 88888.00 2014-02-23 17:38:26.500 054 12496.25 62.95 54738.95 88888.00 2014-02-23 17:38:26.625 054 12496.27 62.98 54738.95 88888.00 2014-02-23 17:38:26.750 054 12496.30 62.95 54738.97 88888.00 2014-02-23 17:38:26.875 054 12496.27 62.90 54738.95 88888.00 2014-02-23 17:38:27.000 054 12496.27 62.85 54738.95 88888.00 2014-02-23 17:38:27.125 054 12496.33 62.85 54738.93 88888.00 2014-02-23 17:38:27.250 054 12496.35 62.80 54738.97 88888.00 2014-02-23 17:38:27.375 054 12496.40 62.80 54738.97 88888.00 2014-02-23 17:38:27.500 054 12496.45 62.83 54738.93 88888.00 2014-02-23 17:38:27.625 054 12496.48 62.83 54738.90 88888.00 2014-02-23 17:38:27.750 054 12496.48 62.83 54738.93 88888.00 2014-02-23 17:38:27.875 054 12496.45 62.88 54738.90 88888.00 2014-02-23 17:38:28.000 054 12496.48 62.90 54738.88 88888.00 2014-02-23 17:38:28.125 054 12496.52 62.90 54738.88 88888.00 2014-02-23 17:38:28.250 054 12496.55 62.90 54738.88 88888.00 2014-02-23 17:38:28.375 054 12496.60 62.95 54738.88 88888.00 2014-02-23 17:38:28.500 054 12496.62 63.00 54738.88 88888.00 2014-02-23 17:38:28.625 054 12496.65 63.00 54738.88 88888.00 2014-02-23 17:38:28.750 054 12496.62 63.00 54738.88 88888.00 2014-02-23 17:38:28.875 054 12496.62 62.98 54738.88 88888.00 2014-02-23 17:38:29.000 054 12496.65 63.00 54738.85 88888.00 2014-02-23 17:38:29.125 054 12496.60 63.00 54738.85 88888.00 2014-02-23 17:38:29.250 054 12496.52 63.00 54738.82 88888.00 2014-02-23 17:38:29.375 054 12496.55 63.05 54738.82 88888.00 2014-02-23 17:38:29.500 054 12496.62 63.08 54738.85 88888.00 2014-02-23 17:38:29.625 054 12496.67 63.10 54738.88 88888.00 2014-02-23 17:38:29.750 054 12496.73 63.15 54738.85 88888.00 2014-02-23 17:38:29.875 054 12496.70 63.17 54738.85 88888.00 2014-02-23 17:38:30.000 054 12496.75 63.23 54738.82 88888.00 2014-02-23 17:38:30.125 054 12496.70 63.33 54738.85 88888.00 2014-02-23 17:38:30.250 054 12496.67 63.35 54738.82 88888.00 2014-02-23 17:38:30.375 054 12496.70 63.33 54738.78 88888.00 2014-02-23 17:38:30.500 054 12496.70 63.38 54738.80 88888.00 2014-02-23 17:38:30.625 054 12496.70 63.45 54738.80 88888.00 2014-02-23 17:38:30.750 054 12496.70 63.45 54738.78 88888.00 2014-02-23 17:38:30.875 054 12496.62 63.45 54738.78 88888.00 2014-02-23 17:38:31.000 054 12496.65 63.48 54738.78 88888.00 2014-02-23 17:38:31.125 054 12496.67 63.52 54738.78 88888.00 2014-02-23 17:38:31.250 054 12496.75 63.50 54738.75 88888.00 2014-02-23 17:38:31.375 054 12496.85 63.55 54738.75 88888.00 2014-02-23 17:38:31.500 054 12496.95 63.55 54738.72 88888.00 2014-02-23 17:38:31.625 054 12497.00 63.58 54738.72 88888.00 2014-02-23 17:38:31.750 054 12497.08 63.60 54738.70 88888.00 2014-02-23 17:38:31.875 054 12497.08 63.65 54738.70 88888.00 2014-02-23 17:38:32.000 054 12497.10 63.62 54738.65 88888.00 2014-02-23 17:38:32.125 054 12497.17 63.70 54738.65 88888.00 2014-02-23 17:38:32.250 054 12497.17 63.70 54738.68 88888.00 2014-02-23 17:38:32.375 054 12497.20 63.70 54738.65 88888.00 2014-02-23 17:38:32.500 054 12497.27 63.67 54738.62 88888.00 2014-02-23 17:38:32.625 054 12497.40 63.70 54738.60 88888.00 2014-02-23 17:38:32.750 054 12497.48 63.75 54738.57 88888.00 2014-02-23 17:38:32.875 054 12497.48 63.77 54738.57 88888.00 2014-02-23 17:38:33.000 054 12497.42 63.77 54738.57 88888.00 2014-02-23 17:38:33.125 054 12497.50 63.75 54738.60 88888.00 2014-02-23 17:38:33.250 054 12497.58 63.75 54738.60 88888.00 2014-02-23 17:38:33.375 054 12497.67 63.75 54738.60 88888.00 2014-02-23 17:38:33.500 054 12497.73 63.77 54738.53 88888.00 2014-02-23 17:38:33.625 054 12497.80 63.80 54738.53 88888.00 2014-02-23 17:38:33.750 054 12497.83 63.80 54738.53 88888.00 2014-02-23 17:38:33.875 054 12497.77 63.83 54738.53 88888.00 2014-02-23 17:38:34.000 054 12497.77 63.85 54738.50 88888.00 2014-02-23 17:38:34.125 054 12497.75 63.85 54738.50 88888.00 2014-02-23 17:38:34.250 054 12497.70 63.80 54738.47 88888.00 2014-02-23 17:38:34.375 054 12497.73 63.80 54738.50 88888.00 2014-02-23 17:38:34.500 054 12497.77 63.83 54738.50 88888.00 2014-02-23 17:38:34.625 054 12497.83 63.80 54738.45 88888.00 2014-02-23 17:38:34.750 054 12497.88 63.80 54738.45 88888.00 2014-02-23 17:38:34.875 054 12497.88 63.85 54738.47 88888.00 2014-02-23 17:38:35.000 054 12497.98 63.85 54738.45 88888.00 2014-02-23 17:38:35.125 054 12497.95 63.80 54738.45 88888.00 2014-02-23 17:38:35.250 054 12497.95 63.77 54738.43 88888.00 2014-02-23 17:38:35.375 054 12498.02 63.80 54738.43 88888.00 2014-02-23 17:38:35.500 054 12498.08 63.83 54738.43 88888.00 2014-02-23 17:38:35.625 054 12498.15 63.80 54738.40 88888.00 2014-02-23 17:38:35.750 054 12498.20 63.77 54738.40 88888.00 2014-02-23 17:38:35.875 054 12498.27 63.80 54738.40 88888.00 2014-02-23 17:38:36.000 054 12498.27 63.83 54738.38 88888.00 2014-02-23 17:38:36.125 054 12498.30 63.83 54738.40 88888.00 2014-02-23 17:38:36.250 054 12498.33 63.80 54738.40 88888.00 2014-02-23 17:38:36.375 054 12498.42 63.77 54738.38 88888.00 2014-02-23 17:38:36.500 054 12498.45 63.75 54738.38 88888.00 2014-02-23 17:38:36.625 054 12498.48 63.80 54738.35 88888.00 2014-02-23 17:38:36.750 054 12498.55 63.85 54738.35 88888.00 2014-02-23 17:38:36.875 054 12498.60 63.85 54738.32 88888.00 2014-02-23 17:38:37.000 054 12498.62 63.83 54738.28 88888.00 2014-02-23 17:38:37.125 054 12498.65 63.83 54738.30 88888.00 2014-02-23 17:38:37.250 054 12498.65 63.77 54738.30 88888.00 2014-02-23 17:38:37.375 054 12498.73 63.77 54738.25 88888.00 2014-02-23 17:38:37.500 054 12498.85 63.75 54738.22 88888.00 2014-02-23 17:38:37.625 054 12498.92 63.77 54738.22 88888.00 2014-02-23 17:38:37.750 054 12498.95 63.77 54738.25 88888.00 2014-02-23 17:38:37.875 054 12498.95 63.77 54738.25 88888.00 2014-02-23 17:38:38.000 054 12498.98 63.73 54738.20 88888.00 2014-02-23 17:38:38.125 054 12498.98 63.70 54738.20 88888.00 2014-02-23 17:38:38.250 054 12499.02 63.67 54738.20 88888.00 2014-02-23 17:38:38.375 054 12499.15 63.70 54738.22 88888.00 2014-02-23 17:38:38.500 054 12499.12 63.70 54738.18 88888.00 2014-02-23 17:38:38.625 054 12499.15 63.67 54738.12 88888.00 2014-02-23 17:38:38.750 054 12499.20 63.67 54738.12 88888.00 2014-02-23 17:38:38.875 054 12499.33 63.73 54738.10 88888.00 2014-02-23 17:38:39.000 054 12499.35 63.70 54738.07 88888.00 2014-02-23 17:38:39.125 054 12499.42 63.73 54738.10 88888.00 2014-02-23 17:38:39.250 054 12499.48 63.73 54738.07 88888.00 2014-02-23 17:38:39.375 054 12499.55 63.75 54738.05 88888.00 2014-02-23 17:38:39.500 054 12499.50 63.83 54738.00 88888.00 2014-02-23 17:38:39.625 054 12499.52 63.90 54738.03 88888.00 2014-02-23 17:38:39.750 054 12499.58 63.92 54738.03 88888.00 2014-02-23 17:38:39.875 054 12499.55 63.92 54738.00 88888.00 2014-02-23 17:38:40.000 054 12499.55 63.98 54737.97 88888.00 2014-02-23 17:38:40.125 054 12499.65 64.00 54738.00 88888.00 2014-02-23 17:38:40.250 054 12499.67 64.05 54737.97 88888.00 2014-02-23 17:38:40.375 054 12499.75 64.05 54737.97 88888.00 2014-02-23 17:38:40.500 054 12499.75 64.08 54737.95 88888.00 2014-02-23 17:38:40.625 054 12499.77 64.10 54737.95 88888.00 2014-02-23 17:38:40.750 054 12499.88 64.17 54737.93 88888.00 2014-02-23 17:38:40.875 054 12499.95 64.17 54737.95 88888.00 2014-02-23 17:38:41.000 054 12499.95 64.17 54737.90 88888.00 2014-02-23 17:38:41.125 054 12499.98 64.17 54737.88 88888.00 2014-02-23 17:38:41.250 054 12499.98 64.17 54737.88 88888.00 2014-02-23 17:38:41.375 054 12500.02 64.22 54737.88 88888.00 2014-02-23 17:38:41.500 054 12500.05 64.22 54737.85 88888.00 2014-02-23 17:38:41.625 054 12500.08 64.25 54737.82 88888.00 2014-02-23 17:38:41.750 054 12500.15 64.28 54737.80 88888.00 2014-02-23 17:38:41.875 054 12500.15 64.33 54737.78 88888.00 2014-02-23 17:38:42.000 054 12500.17 64.33 54737.78 88888.00 2014-02-23 17:38:42.125 054 12500.17 64.30 54737.78 88888.00 2014-02-23 17:38:42.250 054 12500.17 64.33 54737.78 88888.00 2014-02-23 17:38:42.375 054 12500.20 64.35 54737.78 88888.00 2014-02-23 17:38:42.500 054 12500.20 64.38 54737.75 88888.00 2014-02-23 17:38:42.625 054 12500.27 64.38 54737.72 88888.00 2014-02-23 17:38:42.750 054 12500.33 64.38 54737.72 88888.00 2014-02-23 17:38:42.875 054 12500.30 64.40 54737.70 88888.00 2014-02-23 17:38:43.000 054 12500.35 64.40 54737.70 88888.00 2014-02-23 17:38:43.125 054 12500.38 64.45 54737.72 88888.00 2014-02-23 17:38:43.250 054 12500.30 64.42 54737.75 88888.00 2014-02-23 17:38:43.375 054 12500.33 64.42 54737.72 88888.00 2014-02-23 17:38:43.500 054 12500.35 64.40 54737.70 88888.00 2014-02-23 17:38:43.625 054 12500.30 64.38 54737.68 88888.00 2014-02-23 17:38:43.750 054 12500.33 64.40 54737.68 88888.00 2014-02-23 17:38:43.875 054 12500.38 64.38 54737.62 88888.00 2014-02-23 17:38:44.000 054 12500.52 64.40 54737.65 88888.00 2014-02-23 17:38:44.125 054 12500.62 64.42 54737.65 88888.00 2014-02-23 17:38:44.250 054 12500.58 64.40 54737.65 88888.00 2014-02-23 17:38:44.375 054 12500.65 64.42 54737.68 88888.00 2014-02-23 17:38:44.500 054 12500.77 64.42 54737.65 88888.00 2014-02-23 17:38:44.625 054 12500.83 64.40 54737.62 88888.00 2014-02-23 17:38:44.750 054 12500.85 64.42 54737.60 88888.00 2014-02-23 17:38:44.875 054 12500.88 64.42 54737.57 88888.00 2014-02-23 17:38:45.000 054 12500.95 64.42 54737.55 88888.00 2014-02-23 17:38:45.125 054 12501.02 64.47 54737.55 88888.00 2014-02-23 17:38:45.250 054 12501.05 64.47 54737.53 88888.00 2014-02-23 17:38:45.375 054 12501.12 64.50 54737.53 88888.00 2014-02-23 17:38:45.500 054 12501.17 64.47 54737.50 88888.00 2014-02-23 17:38:45.625 054 12501.25 64.47 54737.53 88888.00 2014-02-23 17:38:45.750 054 12501.33 64.50 54737.53 88888.00 2014-02-23 17:38:45.875 054 12501.38 64.47 54737.50 88888.00 2014-02-23 17:38:46.000 054 12501.38 64.47 54737.50 88888.00 2014-02-23 17:38:46.125 054 12501.45 64.55 54737.47 88888.00 2014-02-23 17:38:46.250 054 12501.48 64.55 54737.47 88888.00 2014-02-23 17:38:46.375 054 12501.52 64.55 54737.45 88888.00 2014-02-23 17:38:46.500 054 12501.52 64.55 54737.40 88888.00 2014-02-23 17:38:46.625 054 12501.55 64.55 54737.43 88888.00 2014-02-23 17:38:46.750 054 12501.62 64.60 54737.40 88888.00 2014-02-23 17:38:46.875 054 12501.67 64.60 54737.40 88888.00 2014-02-23 17:38:47.000 054 12501.75 64.62 54737.35 88888.00 2014-02-23 17:38:47.125 054 12501.85 64.62 54737.32 88888.00 2014-02-23 17:38:47.250 054 12501.90 64.60 54737.32 88888.00 2014-02-23 17:38:47.375 054 12501.90 64.60 54737.30 88888.00 2014-02-23 17:38:47.500 054 12501.95 64.60 54737.32 88888.00 2014-02-23 17:38:47.625 054 12501.98 64.62 54737.35 88888.00 2014-02-23 17:38:47.750 054 12502.00 64.60 54737.32 88888.00 2014-02-23 17:38:47.875 054 12502.05 64.58 54737.28 88888.00 2014-02-23 17:38:48.000 054 12502.10 64.58 54737.25 88888.00 2014-02-23 17:38:48.125 054 12502.25 64.60 54737.25 88888.00 2014-02-23 17:38:48.250 054 12502.35 64.58 54737.25 88888.00 2014-02-23 17:38:48.375 054 12502.38 64.58 54737.25 88888.00 2014-02-23 17:38:48.500 054 12502.30 64.53 54737.25 88888.00 2014-02-23 17:38:48.625 054 12502.17 64.45 54737.22 88888.00 2014-02-23 17:38:48.750 054 12502.20 64.42 54737.22 88888.00 2014-02-23 17:38:48.875 054 12502.27 64.40 54737.22 88888.00 2014-02-23 17:38:49.000 054 12502.27 64.35 54737.20 88888.00 2014-02-23 17:38:49.125 054 12502.27 64.33 54737.25 88888.00 2014-02-23 17:38:49.250 054 12502.27 64.28 54737.28 88888.00 2014-02-23 17:38:49.375 054 12502.25 64.22 54737.25 88888.00 2014-02-23 17:38:49.500 054 12502.25 64.22 54737.25 88888.00 2014-02-23 17:38:49.625 054 12502.30 64.20 54737.25 88888.00 2014-02-23 17:38:49.750 054 12502.27 64.15 54737.20 88888.00 2014-02-23 17:38:49.875 054 12502.27 64.10 54737.18 88888.00 2014-02-23 17:38:50.000 054 12502.25 64.10 54737.15 88888.00 2014-02-23 17:38:50.125 054 12502.23 64.05 54737.12 88888.00 2014-02-23 17:38:50.250 054 12502.15 64.00 54737.18 88888.00 2014-02-23 17:38:50.375 054 12502.15 63.98 54737.15 88888.00 2014-02-23 17:38:50.500 054 12502.10 63.98 54737.18 88888.00 2014-02-23 17:38:50.625 054 12502.08 64.00 54737.18 88888.00 2014-02-23 17:38:50.750 054 12502.10 63.95 54737.15 88888.00 2014-02-23 17:38:50.875 054 12502.12 63.90 54737.12 88888.00 2014-02-23 17:38:51.000 054 12502.15 63.88 54737.12 88888.00 2014-02-23 17:38:51.125 054 12502.10 63.80 54737.15 88888.00 2014-02-23 17:38:51.250 054 12502.10 63.85 54737.15 88888.00 2014-02-23 17:38:51.375 054 12502.10 63.90 54737.18 88888.00 2014-02-23 17:38:51.500 054 12501.98 63.92 54737.18 88888.00 2014-02-23 17:38:51.625 054 12501.88 63.92 54737.18 88888.00 2014-02-23 17:38:51.750 054 12501.85 63.95 54737.18 88888.00 2014-02-23 17:38:51.875 054 12501.85 64.00 54737.20 88888.00 2014-02-23 17:38:52.000 054 12501.85 64.03 54737.20 88888.00 2014-02-23 17:38:52.125 054 12501.80 64.03 54737.18 88888.00 2014-02-23 17:38:52.250 054 12501.77 64.03 54737.22 88888.00 2014-02-23 17:38:52.375 054 12501.73 64.05 54737.20 88888.00 2014-02-23 17:38:52.500 054 12501.67 64.05 54737.20 88888.00 2014-02-23 17:38:52.625 054 12501.70 64.05 54737.20 88888.00 2014-02-23 17:38:52.750 054 12501.73 64.03 54737.18 88888.00 2014-02-23 17:38:52.875 054 12501.73 64.05 54737.18 88888.00 2014-02-23 17:38:53.000 054 12501.75 64.03 54737.18 88888.00 2014-02-23 17:38:53.125 054 12501.75 64.03 54737.18 88888.00 2014-02-23 17:38:53.250 054 12501.67 64.00 54737.20 88888.00 2014-02-23 17:38:53.375 054 12501.77 64.03 54737.22 88888.00 2014-02-23 17:38:53.500 054 12501.77 64.05 54737.22 88888.00 2014-02-23 17:38:53.625 054 12501.73 64.05 54737.25 88888.00 2014-02-23 17:38:53.750 054 12501.73 64.03 54737.22 88888.00 2014-02-23 17:38:53.875 054 12501.73 64.00 54737.20 88888.00 2014-02-23 17:38:54.000 054 12501.67 64.00 54737.22 88888.00 2014-02-23 17:38:54.125 054 12501.65 63.98 54737.22 88888.00 2014-02-23 17:38:54.250 054 12501.60 63.92 54737.22 88888.00 2014-02-23 17:38:54.375 054 12501.62 63.90 54737.22 88888.00 2014-02-23 17:38:54.500 054 12501.65 63.95 54737.22 88888.00 2014-02-23 17:38:54.625 054 12501.70 63.95 54737.22 88888.00 2014-02-23 17:38:54.750 054 12501.73 63.90 54737.22 88888.00 2014-02-23 17:38:54.875 054 12501.70 63.90 54737.22 88888.00 2014-02-23 17:38:55.000 054 12501.67 63.88 54737.20 88888.00 2014-02-23 17:38:55.125 054 12501.67 63.85 54737.20 88888.00 2014-02-23 17:38:55.250 054 12501.60 63.83 54737.15 88888.00 2014-02-23 17:38:55.375 054 12501.67 63.90 54737.18 88888.00 2014-02-23 17:38:55.500 054 12501.75 63.92 54737.18 88888.00 2014-02-23 17:38:55.625 054 12501.77 63.90 54737.18 88888.00 2014-02-23 17:38:55.750 054 12501.77 63.92 54737.15 88888.00 2014-02-23 17:38:55.875 054 12501.83 63.95 54737.18 88888.00 2014-02-23 17:38:56.000 054 12501.80 63.98 54737.12 88888.00 2014-02-23 17:38:56.125 054 12501.77 63.95 54737.15 88888.00 2014-02-23 17:38:56.250 054 12501.85 63.98 54737.18 88888.00 2014-02-23 17:38:56.375 054 12501.90 63.98 54737.12 88888.00 2014-02-23 17:38:56.500 054 12501.85 63.98 54737.12 88888.00 2014-02-23 17:38:56.625 054 12501.80 63.98 54737.12 88888.00 2014-02-23 17:38:56.750 054 12501.80 64.03 54737.15 88888.00 2014-02-23 17:38:56.875 054 12501.83 64.08 54737.15 88888.00 2014-02-23 17:38:57.000 054 12501.88 64.08 54737.15 88888.00 2014-02-23 17:38:57.125 054 12501.88 64.03 54737.18 88888.00 2014-02-23 17:38:57.250 054 12501.83 63.98 54737.18 88888.00 2014-02-23 17:38:57.375 054 12501.80 64.00 54737.18 88888.00 2014-02-23 17:38:57.500 054 12501.80 63.98 54737.18 88888.00 2014-02-23 17:38:57.625 054 12501.85 64.00 54737.15 88888.00 2014-02-23 17:38:57.750 054 12501.85 63.98 54737.15 88888.00 2014-02-23 17:38:57.875 054 12501.95 63.95 54737.12 88888.00 2014-02-23 17:38:58.000 054 12501.92 63.92 54737.12 88888.00 2014-02-23 17:38:58.125 054 12501.98 63.92 54737.12 88888.00 2014-02-23 17:38:58.250 054 12501.92 63.95 54737.15 88888.00 2014-02-23 17:38:58.375 054 12502.00 63.98 54737.15 88888.00 2014-02-23 17:38:58.500 054 12501.88 64.00 54737.15 88888.00 2014-02-23 17:38:58.625 054 12501.85 64.03 54737.18 88888.00 2014-02-23 17:38:58.750 054 12501.83 64.03 54737.15 88888.00 2014-02-23 17:38:58.875 054 12501.85 64.05 54737.12 88888.00 2014-02-23 17:38:59.000 054 12501.88 64.08 54737.10 88888.00 2014-02-23 17:38:59.125 054 12501.88 64.12 54737.12 88888.00 2014-02-23 17:38:59.250 054 12501.80 64.12 54737.12 88888.00 2014-02-23 17:38:59.375 054 12501.80 64.17 54737.12 88888.00 2014-02-23 17:38:59.500 054 12501.77 64.20 54737.15 88888.00 2014-02-23 17:38:59.625 054 12501.75 64.20 54737.15 88888.00 2014-02-23 17:38:59.750 054 12501.80 64.22 54737.12 88888.00 2014-02-23 17:38:59.875 054 12501.90 64.20 54737.12 88888.00 2014-02-23 17:39:00.000 054 12501.80 64.22 54737.10 88888.00 2014-02-23 17:39:00.125 054 12501.83 64.22 54737.10 88888.00 2014-02-23 17:39:00.250 054 12501.80 64.20 54737.10 88888.00 2014-02-23 17:39:00.375 054 12501.77 64.22 54737.07 88888.00 2014-02-23 17:39:00.500 054 12501.83 64.25 54737.10 88888.00 2014-02-23 17:39:00.625 054 12501.83 64.22 54737.07 88888.00 2014-02-23 17:39:00.750 054 12501.83 64.28 54737.10 88888.00 2014-02-23 17:39:00.875 054 12501.80 64.30 54737.12 88888.00 2014-02-23 17:39:01.000 054 12501.80 64.30 54737.12 88888.00 2014-02-23 17:39:01.125 054 12501.75 64.33 54737.12 88888.00 2014-02-23 17:39:01.250 054 12501.70 64.33 54737.05 88888.00 2014-02-23 17:39:01.375 054 12501.67 64.33 54737.05 88888.00 2014-02-23 17:39:01.500 054 12501.62 64.30 54737.10 88888.00 2014-02-23 17:39:01.625 054 12501.60 64.30 54737.10 88888.00 2014-02-23 17:39:01.750 054 12501.62 64.33 54737.05 88888.00 2014-02-23 17:39:01.875 054 12501.58 64.35 54737.05 88888.00 2014-02-23 17:39:02.000 054 12501.52 64.38 54736.97 88888.00 2014-02-23 17:39:02.125 054 12501.55 64.33 54737.03 88888.00 2014-02-23 17:39:02.250 054 12501.62 64.25 54737.05 88888.00 2014-02-23 17:39:02.375 054 12501.67 64.25 54737.03 88888.00 2014-02-23 17:39:02.500 054 12501.67 64.22 54737.00 88888.00 2014-02-23 17:39:02.625 054 12501.75 64.20 54737.05 88888.00 2014-02-23 17:39:02.750 054 12501.75 64.15 54737.03 88888.00 2014-02-23 17:39:02.875 054 12501.73 64.12 54736.97 88888.00 2014-02-23 17:39:03.000 054 12501.70 64.10 54737.03 88888.00 2014-02-23 17:39:03.125 054 12501.77 64.08 54737.05 88888.00 2014-02-23 17:39:03.250 054 12501.83 63.98 54737.00 88888.00 2014-02-23 17:39:03.375 054 12501.90 63.95 54736.97 88888.00 2014-02-23 17:39:03.500 054 12501.90 63.90 54737.00 88888.00 2014-02-23 17:39:03.625 054 12501.95 63.83 54737.03 88888.00 2014-02-23 17:39:03.750 054 12502.02 63.75 54737.03 88888.00 2014-02-23 17:39:03.875 054 12502.00 63.70 54737.00 88888.00 2014-02-23 17:39:04.000 054 12502.00 63.65 54737.00 88888.00 2014-02-23 17:39:04.125 054 12502.02 63.58 54737.03 88888.00 2014-02-23 17:39:04.250 054 12502.00 63.55 54737.05 88888.00 2014-02-23 17:39:04.375 054 12502.02 63.52 54737.03 88888.00 2014-02-23 17:39:04.500 054 12502.00 63.48 54737.03 88888.00 2014-02-23 17:39:04.625 054 12502.10 63.48 54737.05 88888.00 2014-02-23 17:39:04.750 054 12502.17 63.40 54737.05 88888.00 2014-02-23 17:39:04.875 054 12502.17 63.33 54737.00 88888.00 2014-02-23 17:39:05.000 054 12502.17 63.30 54737.03 88888.00 2014-02-23 17:39:05.125 054 12502.20 63.30 54737.00 88888.00 2014-02-23 17:39:05.250 054 12502.17 63.25 54737.05 88888.00 2014-02-23 17:39:05.375 054 12502.15 63.23 54737.03 88888.00 2014-02-23 17:39:05.500 054 12502.10 63.15 54737.00 88888.00 2014-02-23 17:39:05.625 054 12502.10 63.12 54737.00 88888.00 2014-02-23 17:39:05.750 054 12502.10 63.08 54737.03 88888.00 2014-02-23 17:39:05.875 054 12502.17 63.02 54736.97 88888.00 2014-02-23 17:39:06.000 054 12502.23 62.98 54736.97 88888.00 2014-02-23 17:39:06.125 054 12502.20 62.92 54737.00 88888.00 2014-02-23 17:39:06.250 054 12502.15 62.85 54736.97 88888.00 2014-02-23 17:39:06.375 054 12502.17 62.85 54736.97 88888.00 2014-02-23 17:39:06.500 054 12502.30 62.80 54737.03 88888.00 2014-02-23 17:39:06.625 054 12502.38 62.75 54737.00 88888.00 2014-02-23 17:39:06.750 054 12502.33 62.67 54736.97 88888.00 2014-02-23 17:39:06.875 054 12502.27 62.62 54736.95 88888.00 2014-02-23 17:39:07.000 054 12502.27 62.58 54736.95 88888.00 2014-02-23 17:39:07.125 054 12502.33 62.55 54736.97 88888.00 2014-02-23 17:39:07.250 054 12502.42 62.52 54736.95 88888.00 2014-02-23 17:39:07.375 054 12502.48 62.50 54736.97 88888.00 2014-02-23 17:39:07.500 054 12502.50 62.50 54736.97 88888.00 2014-02-23 17:39:07.625 054 12502.58 62.50 54736.95 88888.00 2014-02-23 17:39:07.750 054 12502.55 62.50 54736.95 88888.00 2014-02-23 17:39:07.875 054 12502.58 62.52 54736.95 88888.00 2014-02-23 17:39:08.000 054 12502.65 62.50 54736.93 88888.00 2014-02-23 17:39:08.125 054 12502.67 62.50 54736.95 88888.00 2014-02-23 17:39:08.250 054 12502.65 62.55 54736.95 88888.00 2014-02-23 17:39:08.375 054 12502.73 62.62 54736.95 88888.00 2014-02-23 17:39:08.500 054 12502.80 62.65 54736.95 88888.00 2014-02-23 17:39:08.625 054 12502.85 62.65 54736.95 88888.00 2014-02-23 17:39:08.750 054 12502.92 62.65 54736.93 88888.00 2014-02-23 17:39:08.875 054 12502.95 62.65 54736.90 88888.00 2014-02-23 17:39:09.000 054 12502.88 62.65 54736.85 88888.00 2014-02-23 17:39:09.125 054 12502.80 62.67 54736.85 88888.00 2014-02-23 17:39:09.250 054 12502.85 62.70 54736.88 88888.00 2014-02-23 17:39:09.375 054 12502.88 62.70 54736.90 88888.00 2014-02-23 17:39:09.500 054 12502.90 62.67 54736.90 88888.00 2014-02-23 17:39:09.625 054 12502.90 62.67 54736.88 88888.00 2014-02-23 17:39:09.750 054 12502.95 62.65 54736.85 88888.00 2014-02-23 17:39:09.875 054 12502.95 62.65 54736.82 88888.00 2014-02-23 17:39:10.000 054 12502.95 62.65 54736.82 88888.00 2014-02-23 17:39:10.125 054 12503.05 62.62 54736.85 88888.00 2014-02-23 17:39:10.250 054 12503.10 62.60 54736.85 88888.00 2014-02-23 17:39:10.375 054 12503.10 62.58 54736.88 88888.00 2014-02-23 17:39:10.500 054 12503.10 62.55 54736.85 88888.00 2014-02-23 17:39:10.625 054 12503.12 62.52 54736.80 88888.00 2014-02-23 17:39:10.750 054 12503.15 62.52 54736.80 88888.00 2014-02-23 17:39:10.875 054 12503.17 62.48 54736.80 88888.00 2014-02-23 17:39:11.000 054 12503.17 62.45 54736.80 88888.00 2014-02-23 17:39:11.125 054 12503.23 62.42 54736.78 88888.00 2014-02-23 17:39:11.250 054 12503.23 62.42 54736.75 88888.00 2014-02-23 17:39:11.375 054 12503.25 62.42 54736.78 88888.00 2014-02-23 17:39:11.500 054 12503.30 62.40 54736.80 88888.00 2014-02-23 17:39:11.625 054 12503.30 62.38 54736.80 88888.00 2014-02-23 17:39:11.750 054 12503.27 62.35 54736.80 88888.00 2014-02-23 17:39:11.875 054 12503.27 62.38 54736.80 88888.00 2014-02-23 17:39:12.000 054 12503.38 62.33 54736.78 88888.00 2014-02-23 17:39:12.125 054 12503.40 62.33 54736.78 88888.00 2014-02-23 17:39:12.250 054 12503.42 62.25 54736.78 88888.00 2014-02-23 17:39:12.375 054 12503.45 62.23 54736.75 88888.00 2014-02-23 17:39:12.500 054 12503.58 62.23 54736.75 88888.00 2014-02-23 17:39:12.625 054 12503.65 62.17 54736.75 88888.00 2014-02-23 17:39:12.750 054 12503.60 62.12 54736.72 88888.00 2014-02-23 17:39:12.875 054 12503.60 62.12 54736.70 88888.00 2014-02-23 17:39:13.000 054 12503.70 62.12 54736.75 88888.00 2014-02-23 17:39:13.125 054 12503.77 62.12 54736.75 88888.00 2014-02-23 17:39:13.250 054 12503.75 62.02 54736.72 88888.00 2014-02-23 17:39:13.375 054 12503.77 62.02 54736.72 88888.00 2014-02-23 17:39:13.500 054 12503.90 62.00 54736.75 88888.00 2014-02-23 17:39:13.625 054 12503.95 62.00 54736.75 88888.00 2014-02-23 17:39:13.750 054 12503.92 62.00 54736.75 88888.00 2014-02-23 17:39:13.875 054 12503.95 61.95 54736.72 88888.00 2014-02-23 17:39:14.000 054 12504.02 61.95 54736.72 88888.00 2014-02-23 17:39:14.125 054 12504.12 61.92 54736.72 88888.00 2014-02-23 17:39:14.250 054 12504.08 61.90 54736.75 88888.00 2014-02-23 17:39:14.375 054 12504.12 61.90 54736.78 88888.00 2014-02-23 17:39:14.500 054 12504.20 61.98 54736.78 88888.00 2014-02-23 17:39:14.625 054 12504.20 62.00 54736.75 88888.00 2014-02-23 17:39:14.750 054 12504.25 62.00 54736.75 88888.00 2014-02-23 17:39:14.875 054 12504.30 62.00 54736.75 88888.00 2014-02-23 17:39:15.000 054 12504.30 62.02 54736.72 88888.00 2014-02-23 17:39:15.125 054 12504.33 62.10 54736.75 88888.00 2014-02-23 17:39:15.250 054 12504.35 62.12 54736.75 88888.00 2014-02-23 17:39:15.375 054 12504.40 62.15 54736.72 88888.00 2014-02-23 17:39:15.500 054 12504.35 62.12 54736.72 88888.00 2014-02-23 17:39:15.625 054 12504.38 62.15 54736.75 88888.00 2014-02-23 17:39:15.750 054 12504.30 62.17 54736.72 88888.00 2014-02-23 17:39:15.875 054 12504.25 62.17 54736.72 88888.00 2014-02-23 17:39:16.000 054 12504.30 62.15 54736.75 88888.00 2014-02-23 17:39:16.125 054 12504.38 62.15 54736.75 88888.00 2014-02-23 17:39:16.250 054 12504.33 62.10 54736.70 88888.00 2014-02-23 17:39:16.375 054 12504.40 62.10 54736.70 88888.00 2014-02-23 17:39:16.500 054 12504.38 62.10 54736.72 88888.00 2014-02-23 17:39:16.625 054 12504.35 62.10 54736.70 88888.00 2014-02-23 17:39:16.750 054 12504.38 62.08 54736.70 88888.00 2014-02-23 17:39:16.875 054 12504.33 62.10 54736.70 88888.00 2014-02-23 17:39:17.000 054 12504.33 62.08 54736.70 88888.00 2014-02-23 17:39:17.125 054 12504.45 62.12 54736.72 88888.00 2014-02-23 17:39:17.250 054 12504.48 62.15 54736.75 88888.00 2014-02-23 17:39:17.375 054 12504.42 62.15 54736.78 88888.00 2014-02-23 17:39:17.500 054 12504.33 62.17 54736.72 88888.00 2014-02-23 17:39:17.625 054 12504.23 62.17 54736.72 88888.00 2014-02-23 17:39:17.750 054 12504.23 62.23 54736.72 88888.00 2014-02-23 17:39:17.875 054 12504.20 62.27 54736.70 88888.00 2014-02-23 17:39:18.000 054 12504.17 62.30 54736.72 88888.00 2014-02-23 17:39:18.125 054 12504.15 62.33 54736.72 88888.00 2014-02-23 17:39:18.250 054 12504.08 62.33 54736.72 88888.00 2014-02-23 17:39:18.375 054 12504.10 62.38 54736.75 88888.00 2014-02-23 17:39:18.500 054 12504.15 62.45 54736.75 88888.00 2014-02-23 17:39:18.625 054 12504.12 62.50 54736.75 88888.00 2014-02-23 17:39:18.750 054 12504.05 62.55 54736.78 88888.00 2014-02-23 17:39:18.875 054 12504.08 62.55 54736.78 88888.00 2014-02-23 17:39:19.000 054 12504.05 62.60 54736.80 88888.00 2014-02-23 17:39:19.125 054 12503.98 62.60 54736.78 88888.00 2014-02-23 17:39:19.250 054 12503.92 62.62 54736.78 88888.00 2014-02-23 17:39:19.375 054 12503.92 62.62 54736.80 88888.00 2014-02-23 17:39:19.500 054 12503.85 62.62 54736.78 88888.00 2014-02-23 17:39:19.625 054 12503.80 62.65 54736.80 88888.00 2014-02-23 17:39:19.750 054 12503.73 62.70 54736.82 88888.00 2014-02-23 17:39:19.875 054 12503.62 62.67 54736.80 88888.00 2014-02-23 17:39:20.000 054 12503.55 62.70 54736.78 88888.00 2014-02-23 17:39:20.125 054 12503.48 62.67 54736.80 88888.00 2014-02-23 17:39:20.250 054 12503.50 62.67 54736.82 88888.00 2014-02-23 17:39:20.375 054 12503.55 62.67 54736.82 88888.00 2014-02-23 17:39:20.500 054 12503.52 62.67 54736.82 88888.00 2014-02-23 17:39:20.625 054 12503.48 62.60 54736.82 88888.00 2014-02-23 17:39:20.750 054 12503.40 62.50 54736.80 88888.00 2014-02-23 17:39:20.875 054 12503.33 62.48 54736.82 88888.00 2014-02-23 17:39:21.000 054 12503.23 62.45 54736.85 88888.00 2014-02-23 17:39:21.125 054 12503.15 62.42 54736.88 88888.00 2014-02-23 17:39:21.250 054 12503.15 62.33 54736.88 88888.00 2014-02-23 17:39:21.375 054 12503.17 62.33 54736.90 88888.00 2014-02-23 17:39:21.500 054 12503.12 62.30 54736.90 88888.00 2014-02-23 17:39:21.625 054 12503.08 62.27 54736.93 88888.00 2014-02-23 17:39:21.750 054 12503.00 62.30 54736.93 88888.00 2014-02-23 17:39:21.875 054 12502.98 62.27 54736.93 88888.00 2014-02-23 17:39:22.000 054 12503.00 62.20 54736.93 88888.00 2014-02-23 17:39:22.125 054 12502.88 62.12 54736.95 88888.00 2014-02-23 17:39:22.250 054 12502.80 62.10 54737.00 88888.00 2014-02-23 17:39:22.375 054 12502.83 62.08 54736.97 88888.00 2014-02-23 17:39:22.500 054 12502.85 62.02 54736.97 88888.00 2014-02-23 17:39:22.625 054 12502.80 62.02 54736.97 88888.00 2014-02-23 17:39:22.750 054 12502.65 62.00 54737.00 88888.00 2014-02-23 17:39:22.875 054 12502.60 61.95 54737.03 88888.00 2014-02-23 17:39:23.000 054 12502.60 61.90 54737.03 88888.00 2014-02-23 17:39:23.125 054 12502.45 61.85 54737.03 88888.00 2014-02-23 17:39:23.250 054 12502.40 61.83 54737.07 88888.00 2014-02-23 17:39:23.375 054 12502.40 61.83 54737.10 88888.00 2014-02-23 17:39:23.500 054 12502.38 61.85 54737.10 88888.00 2014-02-23 17:39:23.625 054 12502.38 61.85 54737.12 88888.00 2014-02-23 17:39:23.750 054 12502.35 61.88 54737.15 88888.00 2014-02-23 17:39:23.875 054 12502.33 61.85 54737.12 88888.00 2014-02-23 17:39:24.000 054 12502.35 61.83 54737.12 88888.00 2014-02-23 17:39:24.125 054 12502.27 61.77 54737.15 88888.00 2014-02-23 17:39:24.250 054 12502.20 61.83 54737.20 88888.00 2014-02-23 17:39:24.375 054 12502.30 61.88 54737.18 88888.00 2014-02-23 17:39:24.500 054 12502.30 61.80 54737.20 88888.00 2014-02-23 17:39:24.625 054 12502.23 61.77 54737.20 88888.00 2014-02-23 17:39:24.750 054 12502.17 61.77 54737.22 88888.00 2014-02-23 17:39:24.875 054 12502.12 61.73 54737.22 88888.00 2014-02-23 17:39:25.000 054 12502.17 61.77 54737.22 88888.00 2014-02-23 17:39:25.125 054 12502.20 61.77 54737.20 88888.00 2014-02-23 17:39:25.250 054 12502.15 61.75 54737.25 88888.00 2014-02-23 17:39:25.375 054 12502.23 61.73 54737.25 88888.00 2014-02-23 17:39:25.500 054 12502.20 61.73 54737.25 88888.00 2014-02-23 17:39:25.625 054 12502.17 61.75 54737.22 88888.00 2014-02-23 17:39:25.750 054 12502.17 61.77 54737.28 88888.00 2014-02-23 17:39:25.875 054 12502.12 61.80 54737.28 88888.00 2014-02-23 17:39:26.000 054 12502.15 61.77 54737.28 88888.00 2014-02-23 17:39:26.125 054 12502.20 61.80 54737.28 88888.00 2014-02-23 17:39:26.250 054 12502.23 61.85 54737.30 88888.00 2014-02-23 17:39:26.375 054 12502.30 61.90 54737.30 88888.00 2014-02-23 17:39:26.500 054 12502.38 61.92 54737.30 88888.00 2014-02-23 17:39:26.625 054 12502.40 62.00 54737.28 88888.00 2014-02-23 17:39:26.750 054 12502.42 62.02 54737.28 88888.00 2014-02-23 17:39:26.875 054 12502.45 62.08 54737.28 88888.00 2014-02-23 17:39:27.000 054 12502.48 62.08 54737.25 88888.00 2014-02-23 17:39:27.125 054 12502.52 62.12 54737.28 88888.00 2014-02-23 17:39:27.250 054 12502.55 62.15 54737.32 88888.00 2014-02-23 17:39:27.375 054 12502.65 62.17 54737.30 88888.00 2014-02-23 17:39:27.500 054 12502.65 62.23 54737.30 88888.00 2014-02-23 17:39:27.625 054 12502.65 62.20 54737.28 88888.00 2014-02-23 17:39:27.750 054 12502.65 62.23 54737.28 88888.00 2014-02-23 17:39:27.875 054 12502.73 62.25 54737.30 88888.00 2014-02-23 17:39:28.000 054 12502.75 62.23 54737.32 88888.00 2014-02-23 17:39:28.125 054 12502.73 62.27 54737.30 88888.00 2014-02-23 17:39:28.250 054 12502.75 62.25 54737.35 88888.00 2014-02-23 17:39:28.375 054 12502.83 62.20 54737.32 88888.00 2014-02-23 17:39:28.500 054 12502.90 62.17 54737.28 88888.00 2014-02-23 17:39:28.625 054 12502.95 62.23 54737.30 88888.00 2014-02-23 17:39:28.750 054 12503.00 62.20 54737.30 88888.00 2014-02-23 17:39:28.875 054 12503.05 62.15 54737.28 88888.00 2014-02-23 17:39:29.000 054 12502.98 62.15 54737.28 88888.00 2014-02-23 17:39:29.125 054 12502.95 62.15 54737.30 88888.00 2014-02-23 17:39:29.250 054 12502.95 62.12 54737.28 88888.00 2014-02-23 17:39:29.375 054 12503.05 62.12 54737.28 88888.00 2014-02-23 17:39:29.500 054 12503.12 62.12 54737.28 88888.00 2014-02-23 17:39:29.625 054 12503.17 62.15 54737.28 88888.00 2014-02-23 17:39:29.750 054 12503.20 62.12 54737.30 88888.00 2014-02-23 17:39:29.875 054 12503.25 62.10 54737.30 88888.00 2014-02-23 17:39:30.000 054 12503.23 62.10 54737.28 88888.00 2014-02-23 17:39:30.125 054 12503.25 62.10 54737.30 88888.00 2014-02-23 17:39:30.250 054 12503.23 62.05 54737.32 88888.00 2014-02-23 17:39:30.375 054 12503.27 62.00 54737.28 88888.00 2014-02-23 17:39:30.500 054 12503.33 62.02 54737.30 88888.00 2014-02-23 17:39:30.625 054 12503.38 62.02 54737.28 88888.00 2014-02-23 17:39:30.750 054 12503.48 61.98 54737.28 88888.00 2014-02-23 17:39:30.875 054 12503.55 61.98 54737.22 88888.00 2014-02-23 17:39:31.000 054 12503.67 61.95 54737.20 88888.00 2014-02-23 17:39:31.125 054 12503.70 61.92 54737.25 88888.00 2014-02-23 17:39:31.250 054 12503.65 61.88 54737.25 88888.00 2014-02-23 17:39:31.375 054 12503.67 61.85 54737.25 88888.00 2014-02-23 17:39:31.500 054 12503.67 61.88 54737.22 88888.00 2014-02-23 17:39:31.625 054 12503.75 61.83 54737.20 88888.00 2014-02-23 17:39:31.750 054 12503.83 61.83 54737.20 88888.00 2014-02-23 17:39:31.875 054 12503.85 61.77 54737.25 88888.00 2014-02-23 17:39:32.000 054 12503.85 61.77 54737.25 88888.00 2014-02-23 17:39:32.125 054 12503.83 61.73 54737.22 88888.00 2014-02-23 17:39:32.250 054 12503.80 61.70 54737.20 88888.00 2014-02-23 17:39:32.375 054 12503.83 61.70 54737.18 88888.00 2014-02-23 17:39:32.500 054 12503.90 61.67 54737.18 88888.00 2014-02-23 17:39:32.625 054 12503.95 61.65 54737.20 88888.00 2014-02-23 17:39:32.750 054 12503.90 61.67 54737.22 88888.00 2014-02-23 17:39:32.875 054 12503.95 61.73 54737.22 88888.00 2014-02-23 17:39:33.000 054 12504.05 61.70 54737.22 88888.00 2014-02-23 17:39:33.125 054 12504.08 61.70 54737.18 88888.00 2014-02-23 17:39:33.250 054 12504.02 61.75 54737.22 88888.00 2014-02-23 17:39:33.375 054 12504.05 61.73 54737.22 88888.00 2014-02-23 17:39:33.500 054 12504.10 61.77 54737.20 88888.00 2014-02-23 17:39:33.625 054 12504.12 61.83 54737.15 88888.00 2014-02-23 17:39:33.750 054 12504.12 61.85 54737.18 88888.00 2014-02-23 17:39:33.875 054 12504.08 61.88 54737.15 88888.00 2014-02-23 17:39:34.000 054 12504.10 61.92 54737.15 88888.00 2014-02-23 17:39:34.125 054 12504.15 61.98 54737.18 88888.00 2014-02-23 17:39:34.250 054 12504.17 62.02 54737.12 88888.00 2014-02-23 17:39:34.375 054 12504.25 62.08 54737.15 88888.00 2014-02-23 17:39:34.500 054 12504.25 62.12 54737.15 88888.00 2014-02-23 17:39:34.625 054 12504.20 62.17 54737.12 88888.00 2014-02-23 17:39:34.750 054 12504.25 62.23 54737.15 88888.00 2014-02-23 17:39:34.875 054 12504.20 62.25 54737.12 88888.00 2014-02-23 17:39:35.000 054 12504.15 62.27 54737.10 88888.00 2014-02-23 17:39:35.125 054 12504.15 62.33 54737.10 88888.00 2014-02-23 17:39:35.250 054 12504.15 62.35 54737.10 88888.00 2014-02-23 17:39:35.375 054 12504.15 62.40 54737.10 88888.00 2014-02-23 17:39:35.500 054 12504.12 62.48 54737.05 88888.00 2014-02-23 17:39:35.625 054 12504.15 62.52 54737.03 88888.00 2014-02-23 17:39:35.750 054 12504.12 62.55 54737.05 88888.00 2014-02-23 17:39:35.875 054 12504.12 62.62 54737.05 88888.00 2014-02-23 17:39:36.000 054 12504.08 62.67 54737.05 88888.00 2014-02-23 17:39:36.125 054 12504.02 62.75 54737.07 88888.00 2014-02-23 17:39:36.250 054 12504.00 62.80 54737.03 88888.00 2014-02-23 17:39:36.375 054 12504.05 62.83 54737.00 88888.00 2014-02-23 17:39:36.500 054 12504.05 62.90 54737.05 88888.00 2014-02-23 17:39:36.625 054 12504.05 62.92 54737.05 88888.00 2014-02-23 17:39:36.750 054 12504.05 62.92 54737.03 88888.00 2014-02-23 17:39:36.875 054 12504.08 62.98 54737.00 88888.00 2014-02-23 17:39:37.000 054 12504.10 63.02 54736.95 88888.00 2014-02-23 17:39:37.125 054 12504.10 63.00 54737.00 88888.00 2014-02-23 17:39:37.250 054 12504.10 63.00 54737.00 88888.00 2014-02-23 17:39:37.375 054 12504.20 63.00 54737.00 88888.00 2014-02-23 17:39:37.500 054 12504.23 63.05 54736.97 88888.00 2014-02-23 17:39:37.625 054 12504.15 63.08 54736.97 88888.00 2014-02-23 17:39:37.750 054 12504.15 63.12 54737.00 88888.00 2014-02-23 17:39:37.875 054 12504.27 63.15 54737.00 88888.00 2014-02-23 17:39:38.000 054 12504.33 63.17 54736.97 88888.00 2014-02-23 17:39:38.125 054 12504.38 63.17 54736.95 88888.00 2014-02-23 17:39:38.250 054 12504.38 63.23 54736.93 88888.00 2014-02-23 17:39:38.375 054 12504.45 63.25 54736.93 88888.00 2014-02-23 17:39:38.500 054 12504.50 63.27 54736.90 88888.00 2014-02-23 17:39:38.625 054 12504.48 63.30 54736.88 88888.00 2014-02-23 17:39:38.750 054 12504.58 63.35 54736.85 88888.00 2014-02-23 17:39:38.875 054 12504.65 63.35 54736.88 88888.00 2014-02-23 17:39:39.000 054 12504.70 63.33 54736.88 88888.00 2014-02-23 17:39:39.125 054 12504.65 63.35 54736.90 88888.00 2014-02-23 17:39:39.250 054 12504.62 63.38 54736.90 88888.00 2014-02-23 17:39:39.375 054 12504.73 63.38 54736.88 88888.00 2014-02-23 17:39:39.500 054 12504.77 63.40 54736.85 88888.00 2014-02-23 17:39:39.625 054 12504.75 63.40 54736.82 88888.00 2014-02-23 17:39:39.750 054 12504.77 63.42 54736.85 88888.00 2014-02-23 17:39:39.875 054 12504.77 63.45 54736.85 88888.00 2014-02-23 17:39:40.000 054 12504.75 63.42 54736.82 88888.00 2014-02-23 17:39:40.125 054 12504.75 63.45 54736.82 88888.00 2014-02-23 17:39:40.250 054 12504.75 63.38 54736.80 88888.00 2014-02-23 17:39:40.375 054 12504.77 63.40 54736.78 88888.00 2014-02-23 17:39:40.500 054 12504.80 63.42 54736.80 88888.00 2014-02-23 17:39:40.625 054 12504.83 63.45 54736.82 88888.00 2014-02-23 17:39:40.750 054 12504.92 63.48 54736.82 88888.00 2014-02-23 17:39:40.875 054 12504.92 63.45 54736.80 88888.00 2014-02-23 17:39:41.000 054 12504.90 63.45 54736.75 88888.00 2014-02-23 17:39:41.125 054 12504.98 63.48 54736.75 88888.00 2014-02-23 17:39:41.250 054 12505.02 63.50 54736.75 88888.00 2014-02-23 17:39:41.375 054 12505.08 63.58 54736.75 88888.00 2014-02-23 17:39:41.500 054 12505.08 63.62 54736.72 88888.00 2014-02-23 17:39:41.625 054 12505.17 63.65 54736.72 88888.00 2014-02-23 17:39:41.750 054 12505.17 63.70 54736.75 88888.00 2014-02-23 17:39:41.875 054 12505.15 63.73 54736.72 88888.00 2014-02-23 17:39:42.000 054 12505.27 63.77 54736.72 88888.00 2014-02-23 17:39:42.125 054 12505.38 63.83 54736.75 88888.00 2014-02-23 17:39:42.250 054 12505.35 63.92 54736.78 88888.00 2014-02-23 17:39:42.375 054 12505.38 64.00 54736.75 88888.00 2014-02-23 17:39:42.500 054 12505.40 64.05 54736.72 88888.00 2014-02-23 17:39:42.625 054 12505.48 64.10 54736.72 88888.00 2014-02-23 17:39:42.750 054 12505.55 64.17 54736.72 88888.00 2014-02-23 17:39:42.875 054 12505.55 64.28 54736.72 88888.00 2014-02-23 17:39:43.000 054 12505.52 64.33 54736.72 88888.00 2014-02-23 17:39:43.125 054 12505.52 64.38 54736.72 88888.00 2014-02-23 17:39:43.250 054 12505.48 64.42 54736.70 88888.00 2014-02-23 17:39:43.375 054 12505.50 64.47 54736.72 88888.00 2014-02-23 17:39:43.500 054 12505.50 64.55 54736.72 88888.00 2014-02-23 17:39:43.625 054 12505.42 64.58 54736.72 88888.00 2014-02-23 17:39:43.750 054 12505.40 64.60 54736.70 88888.00 2014-02-23 17:39:43.875 054 12505.42 64.62 54736.70 88888.00 2014-02-23 17:39:44.000 054 12505.42 64.65 54736.70 88888.00 2014-02-23 17:39:44.125 054 12505.42 64.67 54736.72 88888.00 2014-02-23 17:39:44.250 054 12505.42 64.70 54736.72 88888.00 2014-02-23 17:39:44.375 054 12505.48 64.75 54736.72 88888.00 2014-02-23 17:39:44.500 054 12505.38 64.80 54736.70 88888.00 2014-02-23 17:39:44.625 054 12505.25 64.83 54736.72 88888.00 2014-02-23 17:39:44.750 054 12505.30 64.90 54736.72 88888.00 2014-02-23 17:39:44.875 054 12505.30 65.00 54736.72 88888.00 2014-02-23 17:39:45.000 054 12505.17 65.08 54736.70 88888.00 2014-02-23 17:39:45.125 054 12505.12 65.12 54736.72 88888.00 2014-02-23 17:39:45.250 054 12505.12 65.20 54736.72 88888.00 2014-02-23 17:39:45.375 054 12505.12 65.22 54736.70 88888.00 2014-02-23 17:39:45.500 054 12505.05 65.33 54736.70 88888.00 2014-02-23 17:39:45.625 054 12504.98 65.45 54736.72 88888.00 2014-02-23 17:39:45.750 054 12505.00 65.60 54736.72 88888.00 2014-02-23 17:39:45.875 054 12504.90 65.67 54736.70 88888.00 2014-02-23 17:39:46.000 054 12504.85 65.78 54736.68 88888.00 2014-02-23 17:39:46.125 054 12504.85 65.88 54736.72 88888.00 2014-02-23 17:39:46.250 054 12504.85 65.92 54736.75 88888.00 2014-02-23 17:39:46.375 054 12504.80 65.95 54736.78 88888.00 2014-02-23 17:39:46.500 054 12504.77 66.00 54736.80 88888.00 2014-02-23 17:39:46.625 054 12504.75 66.10 54736.78 88888.00 2014-02-23 17:39:46.750 054 12504.70 66.17 54736.78 88888.00 2014-02-23 17:39:46.875 054 12504.62 66.20 54736.75 88888.00 2014-02-23 17:39:47.000 054 12504.60 66.22 54736.75 88888.00 2014-02-23 17:39:47.125 054 12504.55 66.30 54736.80 88888.00 2014-02-23 17:39:47.250 054 12504.45 66.33 54736.80 88888.00 2014-02-23 17:39:47.375 054 12504.48 66.35 54736.78 88888.00 2014-02-23 17:39:47.500 054 12504.48 66.35 54736.78 88888.00 2014-02-23 17:39:47.625 054 12504.48 66.42 54736.75 88888.00 2014-02-23 17:39:47.750 054 12504.42 66.50 54736.75 88888.00 2014-02-23 17:39:47.875 054 12504.38 66.53 54736.78 88888.00 2014-02-23 17:39:48.000 054 12504.42 66.53 54736.78 88888.00 2014-02-23 17:39:48.125 054 12504.45 66.58 54736.78 88888.00 2014-02-23 17:39:48.250 054 12504.45 66.60 54736.78 88888.00 2014-02-23 17:39:48.375 054 12504.42 66.65 54736.78 88888.00 2014-02-23 17:39:48.500 054 12504.40 66.72 54736.80 88888.00 2014-02-23 17:39:48.625 054 12504.38 66.78 54736.82 88888.00 2014-02-23 17:39:48.750 054 12504.40 66.78 54736.82 88888.00 2014-02-23 17:39:48.875 054 12504.38 66.80 54736.82 88888.00 2014-02-23 17:39:49.000 054 12504.33 66.75 54736.80 88888.00 2014-02-23 17:39:49.125 054 12504.23 66.78 54736.82 88888.00 2014-02-23 17:39:49.250 054 12504.10 66.78 54736.82 88888.00 2014-02-23 17:39:49.375 054 12504.17 66.83 54736.85 88888.00 2014-02-23 17:39:49.500 054 12504.25 66.80 54736.85 88888.00 2014-02-23 17:39:49.625 054 12504.23 66.80 54736.82 88888.00 2014-02-23 17:39:49.750 054 12504.17 66.75 54736.85 88888.00 2014-02-23 17:39:49.875 054 12504.15 66.72 54736.85 88888.00 2014-02-23 17:39:50.000 054 12504.15 66.70 54736.82 88888.00 2014-02-23 17:39:50.125 054 12504.20 66.67 54736.82 88888.00 2014-02-23 17:39:50.250 054 12504.15 66.67 54736.88 88888.00 2014-02-23 17:39:50.375 054 12504.15 66.67 54736.88 88888.00 2014-02-23 17:39:50.500 054 12504.10 66.62 54736.85 88888.00 2014-02-23 17:39:50.625 054 12504.08 66.60 54736.88 88888.00 2014-02-23 17:39:50.750 054 12504.12 66.58 54736.88 88888.00 2014-02-23 17:39:50.875 054 12504.05 66.55 54736.88 88888.00 2014-02-23 17:39:51.000 054 12504.00 66.53 54736.90 88888.00 2014-02-23 17:39:51.125 054 12504.02 66.53 54736.93 88888.00 2014-02-23 17:39:51.250 054 12503.98 66.50 54736.95 88888.00 2014-02-23 17:39:51.375 054 12503.90 66.47 54736.93 88888.00 2014-02-23 17:39:51.500 054 12503.92 66.50 54736.95 88888.00 2014-02-23 17:39:51.625 054 12503.95 66.50 54736.93 88888.00 2014-02-23 17:39:51.750 054 12503.98 66.45 54736.90 88888.00 2014-02-23 17:39:51.875 054 12503.98 66.45 54736.90 88888.00 2014-02-23 17:39:52.000 054 12503.95 66.42 54736.90 88888.00 2014-02-23 17:39:52.125 054 12503.98 66.45 54736.93 88888.00 2014-02-23 17:39:52.250 054 12503.98 66.45 54736.97 88888.00 2014-02-23 17:39:52.375 054 12503.92 66.38 54736.93 88888.00 2014-02-23 17:39:52.500 054 12503.92 66.35 54736.95 88888.00 2014-02-23 17:39:52.625 054 12503.92 66.30 54736.95 88888.00 2014-02-23 17:39:52.750 054 12503.90 66.25 54736.95 88888.00 2014-02-23 17:39:52.875 054 12503.88 66.20 54736.95 88888.00 2014-02-23 17:39:53.000 054 12503.92 66.17 54736.93 88888.00 2014-02-23 17:39:53.125 054 12503.90 66.15 54736.95 88888.00 2014-02-23 17:39:53.250 054 12503.83 66.08 54736.97 88888.00 2014-02-23 17:39:53.375 054 12503.88 66.05 54737.00 88888.00 2014-02-23 17:39:53.500 054 12503.90 66.00 54737.03 88888.00 2014-02-23 17:39:53.625 054 12503.98 65.95 54737.03 88888.00 2014-02-23 17:39:53.750 054 12503.95 65.90 54737.00 88888.00 2014-02-23 17:39:53.875 054 12503.85 65.83 54737.03 88888.00 2014-02-23 17:39:54.000 054 12503.83 65.75 54737.05 88888.00 2014-02-23 17:39:54.125 054 12503.80 65.67 54737.03 88888.00 2014-02-23 17:39:54.250 054 12503.77 65.60 54737.10 88888.00 2014-02-23 17:39:54.375 054 12503.88 65.58 54737.10 88888.00 2014-02-23 17:39:54.500 054 12503.83 65.47 54737.10 88888.00 2014-02-23 17:39:54.625 054 12503.80 65.42 54737.10 88888.00 2014-02-23 17:39:54.750 054 12503.77 65.38 54737.10 88888.00 2014-02-23 17:39:54.875 054 12503.73 65.28 54737.10 88888.00 2014-02-23 17:39:55.000 054 12503.75 65.20 54737.07 88888.00 2014-02-23 17:39:55.125 054 12503.77 65.15 54737.12 88888.00 2014-02-23 17:39:55.250 054 12503.70 65.05 54737.18 88888.00 2014-02-23 17:39:55.375 054 12503.80 64.97 54737.15 88888.00 2014-02-23 17:39:55.500 054 12503.80 64.88 54737.18 88888.00 2014-02-23 17:39:55.625 054 12503.73 64.83 54737.15 88888.00 2014-02-23 17:39:55.750 054 12503.67 64.78 54737.20 88888.00 2014-02-23 17:39:55.875 054 12503.62 64.70 54737.20 88888.00 2014-02-23 17:39:56.000 054 12503.62 64.60 54737.18 88888.00 2014-02-23 17:39:56.125 054 12503.58 64.50 54737.20 88888.00 2014-02-23 17:39:56.250 054 12503.50 64.40 54737.18 88888.00 2014-02-23 17:39:56.375 054 12503.50 64.40 54737.22 88888.00 2014-02-23 17:39:56.500 054 12503.40 64.40 54737.28 88888.00 2014-02-23 17:39:56.625 054 12503.38 64.38 54737.25 88888.00 2014-02-23 17:39:56.750 054 12503.35 64.33 54737.25 88888.00 2014-02-23 17:39:56.875 054 12503.25 64.25 54737.28 88888.00 2014-02-23 17:39:57.000 054 12503.20 64.22 54737.30 88888.00 2014-02-23 17:39:57.125 054 12503.15 64.22 54737.32 88888.00 2014-02-23 17:39:57.250 054 12503.15 64.17 54737.30 88888.00 2014-02-23 17:39:57.375 054 12503.08 64.17 54737.32 88888.00 2014-02-23 17:39:57.500 054 12503.00 64.15 54737.38 88888.00 2014-02-23 17:39:57.625 054 12502.95 64.17 54737.35 88888.00 2014-02-23 17:39:57.750 054 12502.95 64.15 54737.38 88888.00 2014-02-23 17:39:57.875 054 12502.98 64.17 54737.40 88888.00 2014-02-23 17:39:58.000 054 12502.98 64.20 54737.40 88888.00 2014-02-23 17:39:58.125 054 12502.95 64.20 54737.43 88888.00 2014-02-23 17:39:58.250 054 12502.88 64.22 54737.43 88888.00 2014-02-23 17:39:58.375 054 12502.85 64.20 54737.40 88888.00 2014-02-23 17:39:58.500 054 12502.85 64.20 54737.40 88888.00 2014-02-23 17:39:58.625 054 12502.88 64.20 54737.45 88888.00 2014-02-23 17:39:58.750 054 12502.92 64.17 54737.45 88888.00 2014-02-23 17:39:58.875 054 12502.92 64.20 54737.43 88888.00 2014-02-23 17:39:59.000 054 12502.92 64.17 54737.40 88888.00 2014-02-23 17:39:59.125 054 12502.95 64.20 54737.45 88888.00 2014-02-23 17:39:59.250 054 12502.85 64.22 54737.45 88888.00 2014-02-23 17:39:59.375 054 12502.80 64.22 54737.43 88888.00 2014-02-23 17:39:59.500 054 12502.75 64.22 54737.45 88888.00 2014-02-23 17:39:59.625 054 12502.80 64.28 54737.47 88888.00 2014-02-23 17:39:59.750 054 12502.80 64.35 54737.50 88888.00 2014-02-23 17:39:59.875 054 12502.83 64.38 54737.53 88888.00 2014-02-23 17:40:00.000 054 12502.88 64.42 54737.50 88888.00 2014-02-23 17:40:00.125 054 12502.80 64.42 54737.53 88888.00 2014-02-23 17:40:00.250 054 12502.75 64.45 54737.55 88888.00 2014-02-23 17:40:00.375 054 12502.75 64.50 54737.55 88888.00 2014-02-23 17:40:00.500 054 12502.73 64.47 54737.55 88888.00 2014-02-23 17:40:00.625 054 12502.73 64.47 54737.55 88888.00 2014-02-23 17:40:00.750 054 12502.75 64.47 54737.55 88888.00 2014-02-23 17:40:00.875 054 12502.80 64.47 54737.57 88888.00 2014-02-23 17:40:01.000 054 12502.85 64.47 54737.53 88888.00 2014-02-23 17:40:01.125 054 12502.80 64.47 54737.55 88888.00 2014-02-23 17:40:01.250 054 12502.73 64.42 54737.57 88888.00 2014-02-23 17:40:01.375 054 12502.70 64.45 54737.57 88888.00 2014-02-23 17:40:01.500 054 12502.70 64.45 54737.57 88888.00 2014-02-23 17:40:01.625 054 12502.70 64.47 54737.62 88888.00 2014-02-23 17:40:01.750 054 12502.62 64.53 54737.65 88888.00 2014-02-23 17:40:01.875 054 12502.55 64.55 54737.65 88888.00 2014-02-23 17:40:02.000 054 12502.50 64.53 54737.62 88888.00 2014-02-23 17:40:02.125 054 12502.52 64.53 54737.65 88888.00 2014-02-23 17:40:02.250 054 12502.52 64.58 54737.65 88888.00 2014-02-23 17:40:02.375 054 12502.58 64.60 54737.65 88888.00 2014-02-23 17:40:02.500 054 12502.58 64.60 54737.65 88888.00 2014-02-23 17:40:02.625 054 12502.52 64.58 54737.65 88888.00 2014-02-23 17:40:02.750 054 12502.50 64.55 54737.68 88888.00 2014-02-23 17:40:02.875 054 12502.48 64.60 54737.68 88888.00 2014-02-23 17:40:03.000 054 12502.48 64.62 54737.68 88888.00 2014-02-23 17:40:03.125 054 12502.42 64.58 54737.70 88888.00 2014-02-23 17:40:03.250 054 12502.38 64.58 54737.70 88888.00 2014-02-23 17:40:03.375 054 12502.42 64.58 54737.72 88888.00 2014-02-23 17:40:03.500 054 12502.40 64.60 54737.72 88888.00 2014-02-23 17:40:03.625 054 12502.40 64.58 54737.70 88888.00 2014-02-23 17:40:03.750 054 12502.45 64.55 54737.72 88888.00 2014-02-23 17:40:03.875 054 12502.45 64.55 54737.70 88888.00 2014-02-23 17:40:04.000 054 12502.42 64.55 54737.72 88888.00 2014-02-23 17:40:04.125 054 12502.42 64.55 54737.78 88888.00 2014-02-23 17:40:04.250 054 12502.50 64.55 54737.78 88888.00 2014-02-23 17:40:04.375 054 12502.50 64.58 54737.78 88888.00 2014-02-23 17:40:04.500 054 12502.48 64.53 54737.78 88888.00 2014-02-23 17:40:04.625 054 12502.45 64.45 54737.78 88888.00 2014-02-23 17:40:04.750 054 12502.42 64.42 54737.78 88888.00 2014-02-23 17:40:04.875 054 12502.45 64.42 54737.80 88888.00 2014-02-23 17:40:05.000 054 12502.45 64.40 54737.80 88888.00 2014-02-23 17:40:05.125 054 12502.40 64.33 54737.80 88888.00 2014-02-23 17:40:05.250 054 12502.40 64.30 54737.82 88888.00 2014-02-23 17:40:05.375 054 12502.40 64.30 54737.82 88888.00 2014-02-23 17:40:05.500 054 12502.38 64.28 54737.82 88888.00 2014-02-23 17:40:05.625 054 12502.35 64.25 54737.85 88888.00 2014-02-23 17:40:05.750 054 12502.38 64.22 54737.88 88888.00 2014-02-23 17:40:05.875 054 12502.42 64.20 54737.93 88888.00 2014-02-23 17:40:06.000 054 12502.38 64.20 54737.93 88888.00 2014-02-23 17:40:06.125 054 12502.30 64.17 54737.90 88888.00 2014-02-23 17:40:06.250 054 12502.23 64.12 54737.90 88888.00 2014-02-23 17:40:06.375 054 12502.25 64.15 54737.90 88888.00 2014-02-23 17:40:06.500 054 12502.30 64.15 54737.90 88888.00 2014-02-23 17:40:06.625 054 12502.33 64.17 54737.90 88888.00 2014-02-23 17:40:06.750 054 12502.38 64.17 54737.90 88888.00 2014-02-23 17:40:06.875 054 12502.33 64.17 54737.90 88888.00 2014-02-23 17:40:07.000 054 12502.25 64.15 54737.88 88888.00 2014-02-23 17:40:07.125 054 12502.33 64.17 54737.90 88888.00 2014-02-23 17:40:07.250 054 12502.35 64.15 54737.93 88888.00 2014-02-23 17:40:07.375 054 12502.38 64.17 54737.90 88888.00 2014-02-23 17:40:07.500 054 12502.35 64.15 54737.93 88888.00 2014-02-23 17:40:07.625 054 12502.38 64.15 54737.93 88888.00 2014-02-23 17:40:07.750 054 12502.40 64.10 54737.95 88888.00 2014-02-23 17:40:07.875 054 12502.50 64.12 54737.95 88888.00 2014-02-23 17:40:08.000 054 12502.42 64.10 54737.95 88888.00 2014-02-23 17:40:08.125 054 12502.35 64.12 54737.95 88888.00 2014-02-23 17:40:08.250 054 12502.33 64.12 54737.95 88888.00 2014-02-23 17:40:08.375 054 12502.35 64.10 54737.95 88888.00 2014-02-23 17:40:08.500 054 12502.40 64.10 54737.97 88888.00 2014-02-23 17:40:08.625 054 12502.42 64.10 54737.97 88888.00 2014-02-23 17:40:08.750 054 12502.48 64.08 54737.95 88888.00 2014-02-23 17:40:08.875 054 12502.45 64.05 54737.95 88888.00 2014-02-23 17:40:09.000 054 12502.48 64.05 54737.97 88888.00 2014-02-23 17:40:09.125 054 12502.50 64.05 54737.97 88888.00 2014-02-23 17:40:09.250 054 12502.48 64.03 54737.97 88888.00 2014-02-23 17:40:09.375 054 12502.50 64.05 54737.97 88888.00 2014-02-23 17:40:09.500 054 12502.52 64.03 54737.97 88888.00 2014-02-23 17:40:09.625 054 12502.60 64.03 54738.00 88888.00 2014-02-23 17:40:09.750 054 12502.65 64.03 54738.00 88888.00 2014-02-23 17:40:09.875 054 12502.67 64.00 54738.00 88888.00 2014-02-23 17:40:10.000 054 12502.65 64.00 54737.97 88888.00 2014-02-23 17:40:10.125 054 12502.58 64.03 54737.97 88888.00 2014-02-23 17:40:10.250 054 12502.60 64.03 54737.97 88888.00 2014-02-23 17:40:10.375 054 12502.62 64.03 54737.97 88888.00 2014-02-23 17:40:10.500 054 12502.60 64.00 54737.97 88888.00 2014-02-23 17:40:10.625 054 12502.58 64.00 54737.97 88888.00 2014-02-23 17:40:10.750 054 12502.58 63.98 54738.00 88888.00 2014-02-23 17:40:10.875 054 12502.65 64.03 54738.03 88888.00 2014-02-23 17:40:11.000 054 12502.62 64.00 54737.97 88888.00 2014-02-23 17:40:11.125 054 12502.65 64.00 54737.97 88888.00 2014-02-23 17:40:11.250 054 12502.67 64.03 54738.00 88888.00 2014-02-23 17:40:11.375 054 12502.70 64.08 54738.00 88888.00 2014-02-23 17:40:11.500 054 12502.60 64.10 54738.00 88888.00 2014-02-23 17:40:11.625 054 12502.58 64.15 54738.03 88888.00 2014-02-23 17:40:11.750 054 12502.65 64.17 54738.00 88888.00 2014-02-23 17:40:11.875 054 12502.65 64.17 54737.97 88888.00 2014-02-23 17:40:12.000 054 12502.60 64.12 54737.95 88888.00 2014-02-23 17:40:12.125 054 12502.62 64.15 54737.97 88888.00 2014-02-23 17:40:12.250 054 12502.70 64.17 54738.00 88888.00 2014-02-23 17:40:12.375 054 12502.73 64.20 54737.97 88888.00 2014-02-23 17:40:12.500 054 12502.62 64.20 54737.97 88888.00 2014-02-23 17:40:12.625 054 12502.50 64.17 54737.97 88888.00 2014-02-23 17:40:12.750 054 12502.48 64.17 54737.97 88888.00 2014-02-23 17:40:12.875 054 12502.52 64.17 54738.00 88888.00 2014-02-23 17:40:13.000 054 12502.58 64.20 54738.00 88888.00 2014-02-23 17:40:13.125 054 12502.50 64.17 54738.05 88888.00 2014-02-23 17:40:13.250 054 12502.40 64.15 54738.05 88888.00 2014-02-23 17:40:13.375 054 12502.38 64.15 54738.03 88888.00 2014-02-23 17:40:13.500 054 12502.27 64.10 54738.03 88888.00 2014-02-23 17:40:13.625 054 12502.20 64.12 54738.05 88888.00 2014-02-23 17:40:13.750 054 12502.27 64.10 54738.05 88888.00 2014-02-23 17:40:13.875 054 12502.30 64.08 54738.05 88888.00 2014-02-23 17:40:14.000 054 12502.20 64.05 54738.05 88888.00 2014-02-23 17:40:14.125 054 12502.12 64.03 54738.07 88888.00 2014-02-23 17:40:14.250 054 12502.08 64.03 54738.07 88888.00 2014-02-23 17:40:14.375 054 12502.05 64.00 54738.07 88888.00 2014-02-23 17:40:14.500 054 12502.00 64.00 54738.10 88888.00 2014-02-23 17:40:14.625 054 12502.00 64.03 54738.12 88888.00 2014-02-23 17:40:14.750 054 12502.02 64.03 54738.12 88888.00 2014-02-23 17:40:14.875 054 12502.02 64.03 54738.10 88888.00 2014-02-23 17:40:15.000 054 12502.00 64.00 54738.10 88888.00 2014-02-23 17:40:15.125 054 12502.10 63.98 54738.12 88888.00 2014-02-23 17:40:15.250 054 12502.10 63.92 54738.12 88888.00 2014-02-23 17:40:15.375 054 12502.05 63.95 54738.12 88888.00 2014-02-23 17:40:15.500 054 12502.12 64.00 54738.18 88888.00 2014-02-23 17:40:15.625 054 12502.15 64.00 54738.18 88888.00 2014-02-23 17:40:15.750 054 12502.12 63.98 54738.12 88888.00 2014-02-23 17:40:15.875 054 12502.12 64.00 54738.15 88888.00 2014-02-23 17:40:16.000 054 12502.15 64.00 54738.15 88888.00 2014-02-23 17:40:16.125 054 12502.17 63.98 54738.15 88888.00 2014-02-23 17:40:16.250 054 12502.20 63.98 54738.15 88888.00 2014-02-23 17:40:16.375 054 12502.20 63.95 54738.12 88888.00 2014-02-23 17:40:16.500 054 12502.15 63.90 54738.12 88888.00 2014-02-23 17:40:16.625 054 12502.15 63.83 54738.10 88888.00 2014-02-23 17:40:16.750 054 12502.27 63.80 54738.12 88888.00 2014-02-23 17:40:16.875 054 12502.35 63.77 54738.12 88888.00 2014-02-23 17:40:17.000 054 12502.38 63.73 54738.10 88888.00 2014-02-23 17:40:17.125 054 12502.27 63.67 54738.07 88888.00 2014-02-23 17:40:17.250 054 12502.20 63.62 54738.10 88888.00 2014-02-23 17:40:17.375 054 12502.27 63.60 54738.07 88888.00 2014-02-23 17:40:17.500 054 12502.35 63.60 54738.12 88888.00 2014-02-23 17:40:17.625 054 12502.38 63.58 54738.07 88888.00 2014-02-23 17:40:17.750 054 12502.42 63.52 54738.07 88888.00 2014-02-23 17:40:17.875 054 12502.50 63.52 54738.05 88888.00 2014-02-23 17:40:18.000 054 12502.52 63.48 54738.03 88888.00 2014-02-23 17:40:18.125 054 12502.48 63.48 54738.05 88888.00 2014-02-23 17:40:18.250 054 12502.52 63.48 54738.05 88888.00 2014-02-23 17:40:18.375 054 12502.62 63.48 54738.05 88888.00 2014-02-23 17:40:18.500 054 12502.67 63.42 54738.05 88888.00 2014-02-23 17:40:18.625 054 12502.70 63.40 54738.03 88888.00 2014-02-23 17:40:18.750 054 12502.75 63.40 54738.03 88888.00 2014-02-23 17:40:18.875 054 12502.77 63.42 54738.00 88888.00 2014-02-23 17:40:19.000 054 12502.73 63.40 54738.00 88888.00 2014-02-23 17:40:19.125 054 12502.70 63.33 54738.03 88888.00 2014-02-23 17:40:19.250 054 12502.70 63.33 54738.03 88888.00 2014-02-23 17:40:19.375 054 12502.75 63.33 54738.00 88888.00 2014-02-23 17:40:19.500 054 12502.80 63.33 54738.00 88888.00 2014-02-23 17:40:19.625 054 12502.80 63.25 54737.95 88888.00 2014-02-23 17:40:19.750 054 12502.83 63.23 54737.93 88888.00 2014-02-23 17:40:19.875 054 12502.90 63.25 54737.97 88888.00 2014-02-23 17:40:20.000 054 12502.98 63.33 54737.95 88888.00 2014-02-23 17:40:20.125 054 12503.00 63.30 54737.95 88888.00 2014-02-23 17:40:20.250 054 12503.08 63.27 54737.97 88888.00 2014-02-23 17:40:20.375 054 12503.08 63.23 54737.95 88888.00 2014-02-23 17:40:20.500 054 12503.00 63.23 54737.90 88888.00 2014-02-23 17:40:20.625 054 12502.98 63.27 54737.93 88888.00 2014-02-23 17:40:20.750 054 12503.02 63.30 54737.93 88888.00 2014-02-23 17:40:20.875 054 12503.00 63.33 54737.88 88888.00 2014-02-23 17:40:21.000 054 12503.05 63.40 54737.90 88888.00 2014-02-23 17:40:21.125 054 12503.08 63.42 54737.90 88888.00 2014-02-23 17:40:21.250 054 12503.02 63.45 54737.88 88888.00 2014-02-23 17:40:21.375 054 12503.08 63.52 54737.88 88888.00 2014-02-23 17:40:21.500 054 12503.08 63.52 54737.88 88888.00 2014-02-23 17:40:21.625 054 12503.12 63.58 54737.85 88888.00 2014-02-23 17:40:21.750 054 12503.17 63.62 54737.82 88888.00 2014-02-23 17:40:21.875 054 12503.25 63.62 54737.82 88888.00 2014-02-23 17:40:22.000 054 12503.27 63.60 54737.82 88888.00 2014-02-23 17:40:22.125 054 12503.25 63.62 54737.80 88888.00 2014-02-23 17:40:22.250 054 12503.23 63.62 54737.78 88888.00 2014-02-23 17:40:22.375 054 12503.27 63.67 54737.72 88888.00 2014-02-23 17:40:22.500 054 12503.25 63.65 54737.72 88888.00 2014-02-23 17:40:22.625 054 12503.33 63.65 54737.78 88888.00 2014-02-23 17:40:22.750 054 12503.45 63.65 54737.78 88888.00 2014-02-23 17:40:22.875 054 12503.50 63.62 54737.75 88888.00 2014-02-23 17:40:23.000 054 12503.45 63.55 54737.70 88888.00 2014-02-23 17:40:23.125 054 12503.40 63.50 54737.70 88888.00 2014-02-23 17:40:23.250 054 12503.40 63.48 54737.70 88888.00 2014-02-23 17:40:23.375 054 12503.48 63.48 54737.72 88888.00 2014-02-23 17:40:23.500 054 12503.50 63.42 54737.72 88888.00 2014-02-23 17:40:23.625 054 12503.55 63.38 54737.72 88888.00 2014-02-23 17:40:23.750 054 12503.52 63.33 54737.70 88888.00 2014-02-23 17:40:23.875 054 12503.48 63.25 54737.70 88888.00 2014-02-23 17:40:24.000 054 12503.58 63.25 54737.70 88888.00 2014-02-23 17:40:24.125 054 12503.60 63.20 54737.70 88888.00 2014-02-23 17:40:24.250 054 12503.58 63.15 54737.70 88888.00 2014-02-23 17:40:24.375 054 12503.60 63.12 54737.68 88888.00 2014-02-23 17:40:24.500 054 12503.55 63.08 54737.68 88888.00 2014-02-23 17:40:24.625 054 12503.50 63.02 54737.68 88888.00 2014-02-23 17:40:24.750 054 12503.48 62.98 54737.68 88888.00 2014-02-23 17:40:24.875 054 12503.52 62.95 54737.65 88888.00 2014-02-23 17:40:25.000 054 12503.58 62.88 54737.65 88888.00 2014-02-23 17:40:25.125 054 12503.60 62.85 54737.65 88888.00 2014-02-23 17:40:25.250 054 12503.50 62.75 54737.65 88888.00 2014-02-23 17:40:25.375 054 12503.52 62.75 54737.65 88888.00 2014-02-23 17:40:25.500 054 12503.45 62.73 54737.65 88888.00 2014-02-23 17:40:25.625 054 12503.50 62.67 54737.65 88888.00 2014-02-23 17:40:25.750 054 12503.55 62.62 54737.65 88888.00 2014-02-23 17:40:25.875 054 12503.48 62.58 54737.62 88888.00 2014-02-23 17:40:26.000 054 12503.38 62.58 54737.60 88888.00 2014-02-23 17:40:26.125 054 12503.38 62.58 54737.62 88888.00 2014-02-23 17:40:26.250 054 12503.35 62.58 54737.65 88888.00 2014-02-23 17:40:26.375 054 12503.40 62.62 54737.65 88888.00 2014-02-23 17:40:26.500 054 12503.35 62.62 54737.65 88888.00 2014-02-23 17:40:26.625 054 12503.25 62.62 54737.62 88888.00 2014-02-23 17:40:26.750 054 12503.15 62.62 54737.60 88888.00 2014-02-23 17:40:26.875 054 12503.08 62.67 54737.62 88888.00 2014-02-23 17:40:27.000 054 12503.10 62.70 54737.62 88888.00 2014-02-23 17:40:27.125 054 12503.05 62.73 54737.62 88888.00 2014-02-23 17:40:27.250 054 12502.98 62.70 54737.60 88888.00 2014-02-23 17:40:27.375 054 12502.92 62.75 54737.62 88888.00 2014-02-23 17:40:27.500 054 12502.88 62.75 54737.60 88888.00 2014-02-23 17:40:27.625 054 12502.85 62.77 54737.62 88888.00 2014-02-23 17:40:27.750 054 12502.80 62.83 54737.62 88888.00 2014-02-23 17:40:27.875 054 12502.73 62.88 54737.65 88888.00 2014-02-23 17:40:28.000 054 12502.70 62.88 54737.65 88888.00 2014-02-23 17:40:28.125 054 12502.62 62.85 54737.68 88888.00 2014-02-23 17:40:28.250 054 12502.60 62.88 54737.68 88888.00 2014-02-23 17:40:28.375 054 12502.58 62.92 54737.65 88888.00 2014-02-23 17:40:28.500 054 12502.55 62.92 54737.68 88888.00 2014-02-23 17:40:28.625 054 12502.50 62.92 54737.65 88888.00 2014-02-23 17:40:28.750 054 12502.45 62.92 54737.60 88888.00 2014-02-23 17:40:28.875 054 12502.40 62.90 54737.62 88888.00 2014-02-23 17:40:29.000 054 12502.38 62.92 54737.65 88888.00 2014-02-23 17:40:29.125 054 12502.40 62.92 54737.65 88888.00 2014-02-23 17:40:29.250 054 12502.38 62.90 54737.65 88888.00 2014-02-23 17:40:29.375 054 12502.38 62.92 54737.62 88888.00 2014-02-23 17:40:29.500 054 12502.38 62.95 54737.60 88888.00 2014-02-23 17:40:29.625 054 12502.42 63.02 54737.62 88888.00 2014-02-23 17:40:29.750 054 12502.42 63.05 54737.62 88888.00 2014-02-23 17:40:29.875 054 12502.38 63.02 54737.62 88888.00 2014-02-23 17:40:30.000 054 12502.33 63.08 54737.60 88888.00 2014-02-23 17:40:30.125 054 12502.35 63.12 54737.62 88888.00 2014-02-23 17:40:30.250 054 12502.30 63.10 54737.62 88888.00 2014-02-23 17:40:30.375 054 12502.27 63.08 54737.57 88888.00 2014-02-23 17:40:30.500 054 12502.27 63.10 54737.60 88888.00 2014-02-23 17:40:30.625 054 12502.33 63.15 54737.60 88888.00 2014-02-23 17:40:30.750 054 12502.30 63.17 54737.60 88888.00 2014-02-23 17:40:30.875 054 12502.27 63.20 54737.62 88888.00 2014-02-23 17:40:31.000 054 12502.30 63.23 54737.62 88888.00 2014-02-23 17:40:31.125 054 12502.33 63.27 54737.62 88888.00 2014-02-23 17:40:31.250 054 12502.25 63.35 54737.60 88888.00 2014-02-23 17:40:31.375 054 12502.25 63.38 54737.60 88888.00 2014-02-23 17:40:31.500 054 12502.30 63.38 54737.60 88888.00 2014-02-23 17:40:31.625 054 12502.30 63.40 54737.57 88888.00 2014-02-23 17:40:31.750 054 12502.25 63.40 54737.60 88888.00 2014-02-23 17:40:31.875 054 12502.30 63.45 54737.57 88888.00 2014-02-23 17:40:32.000 054 12502.30 63.45 54737.55 88888.00 2014-02-23 17:40:32.125 054 12502.25 63.40 54737.53 88888.00 2014-02-23 17:40:32.250 054 12502.27 63.40 54737.55 88888.00 2014-02-23 17:40:32.375 054 12502.23 63.42 54737.55 88888.00 2014-02-23 17:40:32.500 054 12502.20 63.38 54737.55 88888.00 2014-02-23 17:40:32.625 054 12502.27 63.33 54737.53 88888.00 2014-02-23 17:40:32.750 054 12502.30 63.33 54737.50 88888.00 2014-02-23 17:40:32.875 054 12502.25 63.30 54737.50 88888.00 2014-02-23 17:40:33.000 054 12502.25 63.30 54737.53 88888.00 2014-02-23 17:40:33.125 054 12502.25 63.33 54737.55 88888.00 2014-02-23 17:40:33.250 054 12502.25 63.27 54737.53 88888.00 2014-02-23 17:40:33.375 054 12502.38 63.30 54737.50 88888.00 2014-02-23 17:40:33.500 054 12502.38 63.27 54737.50 88888.00 2014-02-23 17:40:33.625 054 12502.40 63.27 54737.50 88888.00 2014-02-23 17:40:33.750 054 12502.42 63.27 54737.50 88888.00 2014-02-23 17:40:33.875 054 12502.48 63.25 54737.47 88888.00 2014-02-23 17:40:34.000 054 12502.50 63.23 54737.45 88888.00 2014-02-23 17:40:34.125 054 12502.50 63.25 54737.47 88888.00 2014-02-23 17:40:34.250 054 12502.48 63.25 54737.50 88888.00 2014-02-23 17:40:34.375 054 12502.48 63.25 54737.47 88888.00 2014-02-23 17:40:34.500 054 12502.50 63.23 54737.47 88888.00 2014-02-23 17:40:34.625 054 12502.52 63.20 54737.47 88888.00 2014-02-23 17:40:34.750 054 12502.50 63.17 54737.47 88888.00 2014-02-23 17:40:34.875 054 12502.52 63.17 54737.50 88888.00 2014-02-23 17:40:35.000 054 12502.58 63.20 54737.45 88888.00 2014-02-23 17:40:35.125 054 12502.60 63.17 54737.43 88888.00 2014-02-23 17:40:35.250 054 12502.62 63.15 54737.45 88888.00 2014-02-23 17:40:35.375 054 12502.73 63.15 54737.45 88888.00 2014-02-23 17:40:35.500 054 12502.73 63.12 54737.45 88888.00 2014-02-23 17:40:35.625 054 12502.77 63.15 54737.45 88888.00 2014-02-23 17:40:35.750 054 12502.77 63.15 54737.45 88888.00 2014-02-23 17:40:35.875 054 12502.73 63.12 54737.43 88888.00 2014-02-23 17:40:36.000 054 12502.73 63.08 54737.43 88888.00 2014-02-23 17:40:36.125 054 12502.77 63.05 54737.47 88888.00 2014-02-23 17:40:36.250 054 12502.70 63.00 54737.45 88888.00 2014-02-23 17:40:36.375 054 12502.60 63.00 54737.45 88888.00 2014-02-23 17:40:36.500 054 12502.60 63.02 54737.45 88888.00 2014-02-23 17:40:36.625 054 12502.65 62.95 54737.45 88888.00 2014-02-23 17:40:36.750 054 12502.67 62.95 54737.45 88888.00 2014-02-23 17:40:36.875 054 12502.62 62.90 54737.45 88888.00 2014-02-23 17:40:37.000 054 12502.65 62.92 54737.43 88888.00 2014-02-23 17:40:37.125 054 12502.65 62.90 54737.40 88888.00 2014-02-23 17:40:37.250 054 12502.70 62.88 54737.40 88888.00 2014-02-23 17:40:37.375 054 12502.80 62.85 54737.40 88888.00 2014-02-23 17:40:37.500 054 12502.80 62.85 54737.43 88888.00 2014-02-23 17:40:37.625 054 12502.83 62.83 54737.45 88888.00 2014-02-23 17:40:37.750 054 12502.85 62.75 54737.43 88888.00 2014-02-23 17:40:37.875 054 12502.90 62.77 54737.43 88888.00 2014-02-23 17:40:38.000 054 12502.98 62.75 54737.40 88888.00 2014-02-23 17:40:38.125 054 12502.98 62.73 54737.40 88888.00 2014-02-23 17:40:38.250 054 12502.98 62.65 54737.38 88888.00 2014-02-23 17:40:38.375 054 12503.05 62.60 54737.40 88888.00 2014-02-23 17:40:38.500 054 12503.05 62.58 54737.43 88888.00 2014-02-23 17:40:38.625 054 12503.10 62.55 54737.40 88888.00 2014-02-23 17:40:38.750 054 12503.12 62.52 54737.38 88888.00 2014-02-23 17:40:38.875 054 12503.12 62.48 54737.38 88888.00 2014-02-23 17:40:39.000 054 12503.17 62.42 54737.38 88888.00 2014-02-23 17:40:39.125 054 12503.17 62.38 54737.40 88888.00 2014-02-23 17:40:39.250 054 12503.12 62.30 54737.40 88888.00 2014-02-23 17:40:39.375 054 12503.20 62.27 54737.40 88888.00 2014-02-23 17:40:39.500 054 12503.23 62.25 54737.43 88888.00 2014-02-23 17:40:39.625 054 12503.25 62.20 54737.40 88888.00 2014-02-23 17:40:39.750 054 12503.25 62.20 54737.38 88888.00 2014-02-23 17:40:39.875 054 12503.20 62.17 54737.43 88888.00 2014-02-23 17:40:40.000 054 12503.25 62.15 54737.40 88888.00 2014-02-23 17:40:40.125 054 12503.23 62.10 54737.38 88888.00 2014-02-23 17:40:40.250 054 12503.23 62.10 54737.38 88888.00 2014-02-23 17:40:40.375 054 12503.33 62.08 54737.40 88888.00 2014-02-23 17:40:40.500 054 12503.35 62.05 54737.40 88888.00 2014-02-23 17:40:40.625 054 12503.27 62.02 54737.40 88888.00 2014-02-23 17:40:40.750 054 12503.27 62.05 54737.40 88888.00 2014-02-23 17:40:40.875 054 12503.30 62.05 54737.40 88888.00 2014-02-23 17:40:41.000 054 12503.30 62.00 54737.40 88888.00 2014-02-23 17:40:41.125 054 12503.30 62.00 54737.35 88888.00 2014-02-23 17:40:41.250 054 12503.33 61.95 54737.38 88888.00 2014-02-23 17:40:41.375 054 12503.45 61.92 54737.38 88888.00 2014-02-23 17:40:41.500 054 12503.45 61.92 54737.38 88888.00 2014-02-23 17:40:41.625 054 12503.48 61.90 54737.38 88888.00 2014-02-23 17:40:41.750 054 12503.58 61.92 54737.40 88888.00 2014-02-23 17:40:41.875 054 12503.62 61.92 54737.38 88888.00 2014-02-23 17:40:42.000 054 12503.67 61.88 54737.35 88888.00 2014-02-23 17:40:42.125 054 12503.75 61.88 54737.38 88888.00 2014-02-23 17:40:42.250 054 12503.75 61.83 54737.38 88888.00 2014-02-23 17:40:42.375 054 12503.75 61.90 54737.38 88888.00 2014-02-23 17:40:42.500 054 12503.80 61.95 54737.38 88888.00 2014-02-23 17:40:42.625 054 12503.88 61.90 54737.38 88888.00 2014-02-23 17:40:42.750 054 12503.95 61.90 54737.35 88888.00 2014-02-23 17:40:42.875 054 12504.00 61.90 54737.35 88888.00 2014-02-23 17:40:43.000 054 12504.02 61.88 54737.35 88888.00 2014-02-23 17:40:43.125 054 12504.08 61.88 54737.35 88888.00 2014-02-23 17:40:43.250 054 12504.15 61.83 54737.35 88888.00 2014-02-23 17:40:43.375 054 12504.25 61.85 54737.35 88888.00 2014-02-23 17:40:43.500 054 12504.30 61.85 54737.38 88888.00 2014-02-23 17:40:43.625 054 12504.33 61.83 54737.35 88888.00 2014-02-23 17:40:43.750 054 12504.40 61.80 54737.35 88888.00 2014-02-23 17:40:43.875 054 12504.45 61.75 54737.35 88888.00 2014-02-23 17:40:44.000 054 12504.50 61.75 54737.32 88888.00 2014-02-23 17:40:44.125 054 12504.55 61.73 54737.32 88888.00 2014-02-23 17:40:44.250 054 12504.52 61.67 54737.32 88888.00 2014-02-23 17:40:44.375 054 12504.60 61.62 54737.30 88888.00 2014-02-23 17:40:44.500 054 12504.70 61.62 54737.35 88888.00 2014-02-23 17:40:44.625 054 12504.73 61.62 54737.35 88888.00 2014-02-23 17:40:44.750 054 12504.73 61.62 54737.32 88888.00 2014-02-23 17:40:44.875 054 12504.77 61.60 54737.35 88888.00 2014-02-23 17:40:45.000 054 12504.80 61.60 54737.32 88888.00 2014-02-23 17:40:45.125 054 12504.85 61.60 54737.32 88888.00 2014-02-23 17:40:45.250 054 12504.98 61.62 54737.32 88888.00 2014-02-23 17:40:45.375 054 12505.00 61.62 54737.28 88888.00 2014-02-23 17:40:45.500 054 12504.98 61.67 54737.28 88888.00 2014-02-23 17:40:45.625 054 12505.08 61.73 54737.30 88888.00 2014-02-23 17:40:45.750 054 12505.12 61.75 54737.28 88888.00 2014-02-23 17:40:45.875 054 12505.15 61.80 54737.28 88888.00 2014-02-23 17:40:46.000 054 12505.23 61.85 54737.25 88888.00 2014-02-23 17:40:46.125 054 12505.27 61.90 54737.28 88888.00 2014-02-23 17:40:46.250 054 12505.23 61.95 54737.28 88888.00 2014-02-23 17:40:46.375 054 12505.30 62.00 54737.28 88888.00 2014-02-23 17:40:46.500 054 12505.25 62.08 54737.28 88888.00 2014-02-23 17:40:46.625 054 12505.23 62.17 54737.22 88888.00 2014-02-23 17:40:46.750 054 12505.33 62.27 54737.22 88888.00 2014-02-23 17:40:46.875 054 12505.35 62.35 54737.25 88888.00 2014-02-23 17:40:47.000 054 12505.30 62.42 54737.25 88888.00 2014-02-23 17:40:47.125 054 12505.27 62.55 54737.28 88888.00 2014-02-23 17:40:47.250 054 12505.23 62.65 54737.30 88888.00 2014-02-23 17:40:47.375 054 12505.23 62.70 54737.25 88888.00 2014-02-23 17:40:47.500 054 12505.23 62.77 54737.25 88888.00 2014-02-23 17:40:47.625 054 12505.12 62.83 54737.28 88888.00 2014-02-23 17:40:47.750 054 12505.05 62.83 54737.28 88888.00 2014-02-23 17:40:47.875 054 12505.05 62.85 54737.25 88888.00 2014-02-23 17:40:48.000 054 12505.08 62.85 54737.28 88888.00 2014-02-23 17:40:48.125 054 12505.02 62.90 54737.30 88888.00 2014-02-23 17:40:48.250 054 12504.92 62.95 54737.32 88888.00 2014-02-23 17:40:48.375 054 12504.88 62.98 54737.30 88888.00 2014-02-23 17:40:48.500 054 12504.80 62.98 54737.30 88888.00 2014-02-23 17:40:48.625 054 12504.80 62.98 54737.35 88888.00 2014-02-23 17:40:48.750 054 12504.73 62.95 54737.38 88888.00 2014-02-23 17:40:48.875 054 12504.67 62.95 54737.38 88888.00 2014-02-23 17:40:49.000 054 12504.62 62.98 54737.35 88888.00 2014-02-23 17:40:49.125 054 12504.48 62.92 54737.32 88888.00 2014-02-23 17:40:49.250 054 12504.35 62.88 54737.38 88888.00 2014-02-23 17:40:49.375 054 12504.38 62.90 54737.40 88888.00 2014-02-23 17:40:49.500 054 12504.38 62.92 54737.43 88888.00 2014-02-23 17:40:49.625 054 12504.33 62.88 54737.43 88888.00 2014-02-23 17:40:49.750 054 12504.27 62.85 54737.47 88888.00 2014-02-23 17:40:49.875 054 12504.27 62.80 54737.47 88888.00 2014-02-23 17:40:50.000 054 12504.17 62.75 54737.47 88888.00 2014-02-23 17:40:50.125 054 12504.12 62.75 54737.47 88888.00 2014-02-23 17:40:50.250 054 12504.17 62.73 54737.50 88888.00 2014-02-23 17:40:50.375 054 12504.20 62.67 54737.50 88888.00 2014-02-23 17:40:50.500 054 12504.25 62.62 54737.47 88888.00 2014-02-23 17:40:50.625 054 12504.27 62.65 54737.50 88888.00 2014-02-23 17:40:50.750 054 12504.25 62.65 54737.53 88888.00 2014-02-23 17:40:50.875 054 12504.17 62.65 54737.53 88888.00 2014-02-23 17:40:51.000 054 12504.15 62.60 54737.50 88888.00 2014-02-23 17:40:51.125 054 12504.10 62.55 54737.53 88888.00 2014-02-23 17:40:51.250 054 12504.10 62.52 54737.53 88888.00 2014-02-23 17:40:51.375 054 12504.17 62.48 54737.50 88888.00 2014-02-23 17:40:51.500 054 12504.20 62.45 54737.55 88888.00 2014-02-23 17:40:51.625 054 12504.20 62.40 54737.53 88888.00 2014-02-23 17:40:51.750 054 12504.17 62.42 54737.57 88888.00 2014-02-23 17:40:51.875 054 12504.15 62.40 54737.57 88888.00 2014-02-23 17:40:52.000 054 12504.20 62.38 54737.60 88888.00 2014-02-23 17:40:52.125 054 12504.20 62.33 54737.60 88888.00 2014-02-23 17:40:52.250 054 12504.15 62.27 54737.57 88888.00 2014-02-23 17:40:52.375 054 12504.20 62.30 54737.60 88888.00 2014-02-23 17:40:52.500 054 12504.25 62.30 54737.62 88888.00 2014-02-23 17:40:52.625 054 12504.27 62.25 54737.62 88888.00 2014-02-23 17:40:52.750 054 12504.23 62.23 54737.62 88888.00 2014-02-23 17:40:52.875 054 12504.23 62.17 54737.57 88888.00 2014-02-23 17:40:53.000 054 12504.23 62.12 54737.60 88888.00 2014-02-23 17:40:53.125 054 12504.25 62.15 54737.65 88888.00 2014-02-23 17:40:53.250 054 12504.20 62.12 54737.65 88888.00 2014-02-23 17:40:53.375 054 12504.27 62.10 54737.65 88888.00 2014-02-23 17:40:53.500 054 12504.30 62.08 54737.65 88888.00 2014-02-23 17:40:53.625 054 12504.38 62.02 54737.62 88888.00 2014-02-23 17:40:53.750 054 12504.40 62.00 54737.68 88888.00 2014-02-23 17:40:53.875 054 12504.35 61.98 54737.70 88888.00 2014-02-23 17:40:54.000 054 12504.35 61.95 54737.70 88888.00 2014-02-23 17:40:54.125 054 12504.35 61.92 54737.70 88888.00 2014-02-23 17:40:54.250 054 12504.42 61.92 54737.68 88888.00 2014-02-23 17:40:54.375 054 12504.55 61.98 54737.68 88888.00 2014-02-23 17:40:54.500 054 12504.58 61.98 54737.68 88888.00 2014-02-23 17:40:54.625 054 12504.60 61.98 54737.68 88888.00 2014-02-23 17:40:54.750 054 12504.62 62.02 54737.68 88888.00 2014-02-23 17:40:54.875 054 12504.62 62.05 54737.70 88888.00 2014-02-23 17:40:55.000 054 12504.67 62.08 54737.68 88888.00 2014-02-23 17:40:55.125 054 12504.77 62.12 54737.68 88888.00 2014-02-23 17:40:55.250 054 12504.83 62.17 54737.68 88888.00 2014-02-23 17:40:55.375 054 12504.80 62.17 54737.68 88888.00 2014-02-23 17:40:55.500 054 12504.77 62.17 54737.68 88888.00 2014-02-23 17:40:55.625 054 12504.73 62.15 54737.65 88888.00 2014-02-23 17:40:55.750 054 12504.77 62.17 54737.62 88888.00 2014-02-23 17:40:55.875 054 12504.85 62.17 54737.62 88888.00 2014-02-23 17:40:56.000 054 12504.92 62.20 54737.65 88888.00 2014-02-23 17:40:56.125 054 12504.95 62.20 54737.65 88888.00 2014-02-23 17:40:56.250 054 12504.88 62.12 54737.65 88888.00 2014-02-23 17:40:56.375 054 12504.88 62.15 54737.62 88888.00 2014-02-23 17:40:56.500 054 12504.85 62.15 54737.62 88888.00 2014-02-23 17:40:56.625 054 12504.92 62.15 54737.65 88888.00 2014-02-23 17:40:56.750 054 12504.98 62.12 54737.62 88888.00 2014-02-23 17:40:56.875 054 12505.05 62.10 54737.62 88888.00 2014-02-23 17:40:57.000 054 12505.08 62.08 54737.60 88888.00 2014-02-23 17:40:57.125 054 12505.08 62.08 54737.60 88888.00 2014-02-23 17:40:57.250 054 12505.10 62.05 54737.57 88888.00 2014-02-23 17:40:57.375 054 12505.17 62.02 54737.60 88888.00 2014-02-23 17:40:57.500 054 12505.25 62.05 54737.60 88888.00 2014-02-23 17:40:57.625 054 12505.33 62.08 54737.60 88888.00 2014-02-23 17:40:57.750 054 12505.33 62.02 54737.57 88888.00 2014-02-23 17:40:57.875 054 12505.33 62.02 54737.57 88888.00 2014-02-23 17:40:58.000 054 12505.40 62.05 54737.57 88888.00 2014-02-23 17:40:58.125 054 12505.48 62.08 54737.60 88888.00 2014-02-23 17:40:58.250 054 12505.45 62.10 54737.60 88888.00 2014-02-23 17:40:58.375 054 12505.48 62.05 54737.57 88888.00 2014-02-23 17:40:58.500 054 12505.40 62.02 54737.57 88888.00 2014-02-23 17:40:58.625 054 12505.35 62.05 54737.57 88888.00 2014-02-23 17:40:58.750 054 12505.42 62.00 54737.57 88888.00 2014-02-23 17:40:58.875 054 12505.48 61.98 54737.57 88888.00 2014-02-23 17:40:59.000 054 12505.48 61.98 54737.57 88888.00 2014-02-23 17:40:59.125 054 12505.45 61.95 54737.60 88888.00 2014-02-23 17:40:59.250 054 12505.50 61.98 54737.60 88888.00 2014-02-23 17:40:59.375 054 12505.52 61.98 54737.57 88888.00 2014-02-23 17:40:59.500 054 12505.55 61.95 54737.60 88888.00 2014-02-23 17:40:59.625 054 12505.58 61.98 54737.62 88888.00 2014-02-23 17:40:59.750 054 12505.58 61.98 54737.60 88888.00 2014-02-23 17:40:59.875 054 12505.55 61.92 54737.60 88888.00 2014-02-23 17:41:00.000 054 12505.55 61.92 54737.57 88888.00 2014-02-23 17:41:00.125 054 12505.58 61.90 54737.60 88888.00 2014-02-23 17:41:00.250 054 12505.58 61.88 54737.62 88888.00 2014-02-23 17:41:00.375 054 12505.55 61.85 54737.60 88888.00 2014-02-23 17:41:00.500 054 12505.58 61.85 54737.60 88888.00 2014-02-23 17:41:00.625 054 12505.62 61.80 54737.60 88888.00 2014-02-23 17:41:00.750 054 12505.55 61.83 54737.62 88888.00 2014-02-23 17:41:00.875 054 12505.52 61.83 54737.62 88888.00 2014-02-23 17:41:01.000 054 12505.55 61.80 54737.60 88888.00 2014-02-23 17:41:01.125 054 12505.58 61.80 54737.62 88888.00 2014-02-23 17:41:01.250 054 12505.58 61.77 54737.65 88888.00 2014-02-23 17:41:01.375 054 12505.60 61.75 54737.62 88888.00 2014-02-23 17:41:01.500 054 12505.60 61.73 54737.65 88888.00 2014-02-23 17:41:01.625 054 12505.55 61.73 54737.65 88888.00 2014-02-23 17:41:01.750 054 12505.55 61.73 54737.68 88888.00 2014-02-23 17:41:01.875 054 12505.52 61.70 54737.70 88888.00 2014-02-23 17:41:02.000 054 12505.58 61.75 54737.65 88888.00 2014-02-23 17:41:02.125 054 12505.48 61.73 54737.65 88888.00 2014-02-23 17:41:02.250 054 12505.45 61.73 54737.65 88888.00 2014-02-23 17:41:02.375 054 12505.48 61.73 54737.68 88888.00 2014-02-23 17:41:02.500 054 12505.52 61.75 54737.68 88888.00 2014-02-23 17:41:02.625 054 12505.52 61.77 54737.70 88888.00 2014-02-23 17:41:02.750 054 12505.52 61.80 54737.68 88888.00 2014-02-23 17:41:02.875 054 12505.55 61.80 54737.65 88888.00 2014-02-23 17:41:03.000 054 12505.50 61.77 54737.65 88888.00 2014-02-23 17:41:03.125 054 12505.52 61.80 54737.68 88888.00 2014-02-23 17:41:03.250 054 12505.45 61.83 54737.70 88888.00 2014-02-23 17:41:03.375 054 12505.48 61.85 54737.70 88888.00 2014-02-23 17:41:03.500 054 12505.48 61.85 54737.70 88888.00 2014-02-23 17:41:03.625 054 12505.50 61.80 54737.70 88888.00 2014-02-23 17:41:03.750 054 12505.48 61.80 54737.75 88888.00 2014-02-23 17:41:03.875 054 12505.48 61.77 54737.72 88888.00 2014-02-23 17:41:04.000 054 12505.58 61.77 54737.72 88888.00 2014-02-23 17:41:04.125 054 12505.58 61.77 54737.72 88888.00 2014-02-23 17:41:04.250 054 12505.58 61.73 54737.72 88888.00 2014-02-23 17:41:04.375 054 12505.65 61.70 54737.72 88888.00 2014-02-23 17:41:04.500 054 12505.70 61.65 54737.72 88888.00 2014-02-23 17:41:04.625 054 12505.73 61.65 54737.72 88888.00 2014-02-23 17:41:04.750 054 12505.75 61.62 54737.72 88888.00 2014-02-23 17:41:04.875 054 12505.80 61.60 54737.70 88888.00 2014-02-23 17:41:05.000 054 12505.85 61.55 54737.70 88888.00 2014-02-23 17:41:05.125 054 12505.90 61.55 54737.68 88888.00 2014-02-23 17:41:05.250 054 12505.95 61.50 54737.70 88888.00 2014-02-23 17:41:05.375 054 12506.10 61.48 54737.70 88888.00 2014-02-23 17:41:05.500 054 12506.20 61.45 54737.70 88888.00 2014-02-23 17:41:05.625 054 12506.17 61.35 54737.68 88888.00 2014-02-23 17:41:05.750 054 12506.15 61.33 54737.65 88888.00 2014-02-23 17:41:05.875 054 12506.23 61.30 54737.65 88888.00 2014-02-23 17:41:06.000 054 12506.25 61.25 54737.65 88888.00 2014-02-23 17:41:06.125 054 12506.27 61.23 54737.68 88888.00 2014-02-23 17:41:06.250 054 12506.33 61.23 54737.70 88888.00 2014-02-23 17:41:06.375 054 12506.42 61.23 54737.68 88888.00 2014-02-23 17:41:06.500 054 12506.45 61.17 54737.65 88888.00 2014-02-23 17:41:06.625 054 12506.48 61.15 54737.65 88888.00 2014-02-23 17:41:06.750 054 12506.45 61.12 54737.70 88888.00 2014-02-23 17:41:06.875 054 12506.48 61.10 54737.65 88888.00 2014-02-23 17:41:07.000 054 12506.45 61.08 54737.65 88888.00 2014-02-23 17:41:07.125 054 12506.50 61.05 54737.68 88888.00 2014-02-23 17:41:07.250 054 12506.58 60.98 54737.62 88888.00 2014-02-23 17:41:07.375 054 12506.60 60.95 54737.62 88888.00 2014-02-23 17:41:07.500 054 12506.70 60.95 54737.60 88888.00 2014-02-23 17:41:07.625 054 12506.77 60.88 54737.62 88888.00 2014-02-23 17:41:07.750 054 12506.77 60.85 54737.60 88888.00 2014-02-23 17:41:07.875 054 12506.75 60.80 54737.62 88888.00 2014-02-23 17:41:08.000 054 12506.77 60.80 54737.60 88888.00 2014-02-23 17:41:08.125 054 12506.85 60.77 54737.60 88888.00 2014-02-23 17:41:08.250 054 12506.92 60.70 54737.57 88888.00 2014-02-23 17:41:08.375 054 12507.00 60.70 54737.57 88888.00 2014-02-23 17:41:08.500 054 12507.05 60.65 54737.57 88888.00 2014-02-23 17:41:08.625 054 12507.12 60.60 54737.55 88888.00 2014-02-23 17:41:08.750 054 12507.12 60.55 54737.57 88888.00 2014-02-23 17:41:08.875 054 12507.23 60.52 54737.57 88888.00 2014-02-23 17:41:09.000 054 12507.33 60.50 54737.60 88888.00 2014-02-23 17:41:09.125 054 12507.27 60.48 54737.57 88888.00 2014-02-23 17:41:09.250 054 12507.23 60.45 54737.55 88888.00 2014-02-23 17:41:09.375 054 12507.27 60.45 54737.57 88888.00 2014-02-23 17:41:09.500 054 12507.35 60.42 54737.57 88888.00 2014-02-23 17:41:09.625 054 12507.40 60.42 54737.57 88888.00 2014-02-23 17:41:09.750 054 12507.45 60.42 54737.55 88888.00 2014-02-23 17:41:09.875 054 12507.55 60.40 54737.55 88888.00 2014-02-23 17:41:10.000 054 12507.58 60.38 54737.53 88888.00 2014-02-23 17:41:10.125 054 12507.62 60.38 54737.53 88888.00 2014-02-23 17:41:10.250 054 12507.62 60.35 54737.50 88888.00 2014-02-23 17:41:10.375 054 12507.62 60.33 54737.47 88888.00 2014-02-23 17:41:10.500 054 12507.60 60.33 54737.45 88888.00 2014-02-23 17:41:10.625 054 12507.67 60.30 54737.47 88888.00 2014-02-23 17:41:10.750 054 12507.73 60.33 54737.50 88888.00 2014-02-23 17:41:10.875 054 12507.80 60.27 54737.47 88888.00 2014-02-23 17:41:11.000 054 12507.90 60.30 54737.47 88888.00 2014-02-23 17:41:11.125 054 12507.98 60.25 54737.47 88888.00 2014-02-23 17:41:11.250 054 12507.95 60.20 54737.45 88888.00 2014-02-23 17:41:11.375 054 12507.98 60.17 54737.45 88888.00 2014-02-23 17:41:11.500 054 12508.00 60.12 54737.40 88888.00 2014-02-23 17:41:11.625 054 12508.00 60.15 54737.40 88888.00 2014-02-23 17:41:11.750 054 12508.02 60.10 54737.43 88888.00 2014-02-23 17:41:11.875 054 12508.02 60.10 54737.40 88888.00 2014-02-23 17:41:12.000 054 12508.08 60.08 54737.38 88888.00 2014-02-23 17:41:12.125 054 12508.12 60.05 54737.38 88888.00 2014-02-23 17:41:12.250 054 12508.05 60.02 54737.40 88888.00 2014-02-23 17:41:12.375 054 12508.12 60.00 54737.38 88888.00 2014-02-23 17:41:12.500 054 12508.12 59.98 54737.38 88888.00 2014-02-23 17:41:12.625 054 12508.15 59.98 54737.40 88888.00 2014-02-23 17:41:12.750 054 12508.17 59.98 54737.43 88888.00 2014-02-23 17:41:12.875 054 12508.25 59.95 54737.40 88888.00 2014-02-23 17:41:13.000 054 12508.25 59.92 54737.38 88888.00 2014-02-23 17:41:13.125 054 12508.20 59.92 54737.40 88888.00 2014-02-23 17:41:13.250 054 12508.17 59.95 54737.40 88888.00 2014-02-23 17:41:13.375 054 12508.15 59.98 54737.40 88888.00 2014-02-23 17:41:13.500 054 12508.15 59.95 54737.38 88888.00 2014-02-23 17:41:13.625 054 12508.17 59.98 54737.38 88888.00 2014-02-23 17:41:13.750 054 12508.20 59.95 54737.38 88888.00 2014-02-23 17:41:13.875 054 12508.25 59.95 54737.38 88888.00 2014-02-23 17:41:14.000 054 12508.25 59.98 54737.40 88888.00 2014-02-23 17:41:14.125 054 12508.25 60.00 54737.40 88888.00 2014-02-23 17:41:14.250 054 12508.12 60.00 54737.38 88888.00 2014-02-23 17:41:14.375 054 12508.10 60.02 54737.38 88888.00 2014-02-23 17:41:14.500 054 12508.17 60.02 54737.38 88888.00 2014-02-23 17:41:14.625 054 12508.12 60.00 54737.40 88888.00 2014-02-23 17:41:14.750 054 12508.08 60.02 54737.38 88888.00 2014-02-23 17:41:14.875 054 12508.10 60.05 54737.35 88888.00 2014-02-23 17:41:15.000 054 12508.10 60.10 54737.38 88888.00 2014-02-23 17:41:15.125 054 12508.08 60.12 54737.38 88888.00 2014-02-23 17:41:15.250 054 12508.00 60.15 54737.40 88888.00 2014-02-23 17:41:15.375 054 12507.95 60.17 54737.40 88888.00 2014-02-23 17:41:15.500 054 12507.85 60.15 54737.40 88888.00 2014-02-23 17:41:15.625 054 12507.88 60.20 54737.43 88888.00 2014-02-23 17:41:15.750 054 12507.92 60.23 54737.40 88888.00 2014-02-23 17:41:15.875 054 12507.90 60.23 54737.40 88888.00 2014-02-23 17:41:16.000 054 12507.85 60.23 54737.40 88888.00 2014-02-23 17:41:16.125 054 12507.70 60.25 54737.43 88888.00 2014-02-23 17:41:16.250 054 12507.58 60.27 54737.45 88888.00 2014-02-23 17:41:16.375 054 12507.55 60.23 54737.45 88888.00 2014-02-23 17:41:16.500 054 12507.52 60.23 54737.43 88888.00 2014-02-23 17:41:16.625 054 12507.55 60.17 54737.45 88888.00 2014-02-23 17:41:16.750 054 12507.52 60.20 54737.45 88888.00 2014-02-23 17:41:16.875 054 12507.40 60.20 54737.45 88888.00 2014-02-23 17:41:17.000 054 12507.40 60.20 54737.47 88888.00 2014-02-23 17:41:17.125 054 12507.35 60.23 54737.53 88888.00 2014-02-23 17:41:17.250 054 12507.30 60.23 54737.53 88888.00 2014-02-23 17:41:17.375 054 12507.33 60.23 54737.53 88888.00 2014-02-23 17:41:17.500 054 12507.33 60.15 54737.53 88888.00 2014-02-23 17:41:17.625 054 12507.27 60.10 54737.53 88888.00 2014-02-23 17:41:17.750 054 12507.30 60.08 54737.53 88888.00 2014-02-23 17:41:17.875 054 12507.25 60.05 54737.53 88888.00 2014-02-23 17:41:18.000 054 12507.15 60.02 54737.53 88888.00 2014-02-23 17:41:18.125 054 12507.17 60.02 54737.55 88888.00 2014-02-23 17:41:18.250 054 12507.12 60.02 54737.57 88888.00 2014-02-23 17:41:18.375 054 12507.10 60.00 54737.55 88888.00 2014-02-23 17:41:18.500 054 12507.02 60.00 54737.57 88888.00 2014-02-23 17:41:18.625 054 12507.02 59.98 54737.60 88888.00 2014-02-23 17:41:18.750 054 12507.00 59.95 54737.60 88888.00 2014-02-23 17:41:18.875 054 12506.85 59.92 54737.57 88888.00 2014-02-23 17:41:19.000 054 12506.77 59.95 54737.57 88888.00 2014-02-23 17:41:19.125 054 12506.80 59.90 54737.65 88888.00 2014-02-23 17:41:19.250 054 12506.75 59.88 54737.68 88888.00 2014-02-23 17:41:19.375 054 12506.73 59.88 54737.62 88888.00 2014-02-23 17:41:19.500 054 12506.65 59.88 54737.65 88888.00 2014-02-23 17:41:19.625 054 12506.55 59.85 54737.65 88888.00 2014-02-23 17:41:19.750 054 12506.62 59.83 54737.68 88888.00 2014-02-23 17:41:19.875 054 12506.70 59.80 54737.72 88888.00 2014-02-23 17:41:20.000 054 12506.70 59.75 54737.70 88888.00 2014-02-23 17:41:20.125 054 12506.65 59.75 54737.75 88888.00 2014-02-23 17:41:20.250 054 12506.52 59.70 54737.75 88888.00 2014-02-23 17:41:20.375 054 12506.52 59.67 54737.75 88888.00 2014-02-23 17:41:20.500 054 12506.45 59.67 54737.78 88888.00 2014-02-23 17:41:20.625 054 12506.38 59.60 54737.75 88888.00 2014-02-23 17:41:20.750 054 12506.40 59.58 54737.78 88888.00 2014-02-23 17:41:20.875 054 12506.35 59.55 54737.78 88888.00 2014-02-23 17:41:21.000 054 12506.30 59.55 54737.78 88888.00 2014-02-23 17:41:21.125 054 12506.35 59.55 54737.80 88888.00 2014-02-23 17:41:21.250 054 12506.38 59.50 54737.82 88888.00 2014-02-23 17:41:21.375 054 12506.35 59.45 54737.80 88888.00 2014-02-23 17:41:21.500 054 12506.30 59.42 54737.80 88888.00 2014-02-23 17:41:21.625 054 12506.30 59.45 54737.80 88888.00 2014-02-23 17:41:21.750 054 12506.30 59.42 54737.80 88888.00 2014-02-23 17:41:21.875 054 12506.35 59.45 54737.80 88888.00 2014-02-23 17:41:22.000 054 12506.35 59.42 54737.80 88888.00 2014-02-23 17:41:22.125 054 12506.38 59.42 54737.82 88888.00 2014-02-23 17:41:22.250 054 12506.38 59.42 54737.82 88888.00 2014-02-23 17:41:22.375 054 12506.38 59.40 54737.82 88888.00 2014-02-23 17:41:22.500 054 12506.33 59.42 54737.82 88888.00 2014-02-23 17:41:22.625 054 12506.35 59.42 54737.82 88888.00 2014-02-23 17:41:22.750 054 12506.42 59.45 54737.82 88888.00 2014-02-23 17:41:22.875 054 12506.45 59.42 54737.80 88888.00 2014-02-23 17:41:23.000 054 12506.50 59.42 54737.80 88888.00 2014-02-23 17:41:23.125 054 12506.52 59.45 54737.80 88888.00 2014-02-23 17:41:23.250 054 12506.55 59.40 54737.88 88888.00 2014-02-23 17:41:23.375 054 12506.62 59.38 54737.80 88888.00 2014-02-23 17:41:23.500 054 12506.65 59.35 54737.82 88888.00 2014-02-23 17:41:23.625 054 12506.65 59.35 54737.85 88888.00 2014-02-23 17:41:23.750 054 12506.73 59.27 54737.88 88888.00 2014-02-23 17:41:23.875 054 12506.73 59.25 54737.85 88888.00 2014-02-23 17:41:24.000 054 12506.62 59.23 54737.88 88888.00 2014-02-23 17:41:24.125 054 12506.65 59.20 54737.90 88888.00 2014-02-23 17:41:24.250 054 12506.70 59.12 54737.85 88888.00 2014-02-23 17:41:24.375 054 12506.83 59.10 54737.85 88888.00 2014-02-23 17:41:24.500 054 12506.80 59.05 54737.85 88888.00 2014-02-23 17:41:24.625 054 12506.85 59.02 54737.82 88888.00 2014-02-23 17:41:24.750 054 12506.88 59.00 54737.82 88888.00 2014-02-23 17:41:24.875 054 12506.90 58.98 54737.88 88888.00 2014-02-23 17:41:25.000 054 12506.98 58.95 54737.88 88888.00 2014-02-23 17:41:25.125 054 12506.92 58.98 54737.88 88888.00 2014-02-23 17:41:25.250 054 12506.90 59.00 54737.90 88888.00 2014-02-23 17:41:25.375 054 12506.90 58.98 54737.88 88888.00 2014-02-23 17:41:25.500 054 12506.85 59.00 54737.90 88888.00 2014-02-23 17:41:25.625 054 12506.85 59.00 54737.88 88888.00 2014-02-23 17:41:25.750 054 12506.88 59.05 54737.90 88888.00 2014-02-23 17:41:25.875 054 12506.88 59.08 54737.93 88888.00 2014-02-23 17:41:26.000 054 12506.85 59.08 54737.93 88888.00 2014-02-23 17:41:26.125 054 12506.80 59.08 54737.93 88888.00 2014-02-23 17:41:26.250 054 12506.90 59.10 54737.93 88888.00 2014-02-23 17:41:26.375 054 12506.92 59.17 54737.93 88888.00 2014-02-23 17:41:26.500 054 12506.88 59.20 54737.95 88888.00 2014-02-23 17:41:26.625 054 12506.83 59.20 54737.90 88888.00 2014-02-23 17:41:26.750 054 12506.85 59.25 54737.93 88888.00 2014-02-23 17:41:26.875 054 12506.85 59.33 54737.93 88888.00 2014-02-23 17:41:27.000 054 12506.88 59.38 54737.90 88888.00 2014-02-23 17:41:27.125 054 12506.85 59.35 54737.95 88888.00 2014-02-23 17:41:27.250 054 12506.83 59.40 54737.97 88888.00 2014-02-23 17:41:27.375 054 12506.90 59.48 54737.97 88888.00 2014-02-23 17:41:27.500 054 12506.92 59.52 54738.00 88888.00 2014-02-23 17:41:27.625 054 12506.95 59.55 54737.95 88888.00 2014-02-23 17:41:27.750 054 12506.95 59.55 54737.93 88888.00 2014-02-23 17:41:27.875 054 12506.88 59.58 54737.97 88888.00 2014-02-23 17:41:28.000 054 12506.77 59.67 54737.95 88888.00 2014-02-23 17:41:28.125 054 12506.73 59.73 54737.95 88888.00 2014-02-23 17:41:28.250 054 12506.70 59.70 54737.93 88888.00 2014-02-23 17:41:28.375 054 12506.77 59.73 54737.93 88888.00 2014-02-23 17:41:28.500 054 12506.77 59.80 54737.93 88888.00 2014-02-23 17:41:28.625 054 12506.75 59.88 54737.93 88888.00 2014-02-23 17:41:28.750 054 12506.77 59.85 54737.90 88888.00 2014-02-23 17:41:28.875 054 12506.80 59.83 54737.93 88888.00 2014-02-23 17:41:29.000 054 12506.77 59.85 54737.93 88888.00 2014-02-23 17:41:29.125 054 12506.80 59.92 54737.95 88888.00 2014-02-23 17:41:29.250 054 12506.83 59.92 54738.00 88888.00 2014-02-23 17:41:29.375 054 12506.83 59.95 54737.97 88888.00 2014-02-23 17:41:29.500 054 12506.80 60.00 54738.00 88888.00 2014-02-23 17:41:29.625 054 12506.77 60.00 54738.00 88888.00 2014-02-23 17:41:29.750 054 12506.75 60.05 54737.95 88888.00 2014-02-23 17:41:29.875 054 12506.70 60.08 54737.97 88888.00 2014-02-23 17:41:30.000 054 12506.70 60.08 54738.00 88888.00 2014-02-23 17:41:30.125 054 12506.70 60.10 54738.00 88888.00 2014-02-23 17:41:30.250 054 12506.73 60.15 54738.03 88888.00 2014-02-23 17:41:30.375 054 12506.80 60.17 54738.00 88888.00 2014-02-23 17:41:30.500 054 12506.77 60.20 54738.00 88888.00 2014-02-23 17:41:30.625 054 12506.80 60.25 54738.00 88888.00 2014-02-23 17:41:30.750 054 12506.80 60.30 54738.05 88888.00 2014-02-23 17:41:30.875 054 12506.83 60.33 54738.00 88888.00 2014-02-23 17:41:31.000 054 12506.90 60.35 54737.97 88888.00 2014-02-23 17:41:31.125 054 12506.88 60.35 54738.00 88888.00 2014-02-23 17:41:31.250 054 12506.88 60.35 54738.00 88888.00 2014-02-23 17:41:31.375 054 12507.02 60.38 54738.00 88888.00 2014-02-23 17:41:31.500 054 12507.05 60.38 54738.00 88888.00 2014-02-23 17:41:31.625 054 12506.98 60.38 54738.00 88888.00 2014-02-23 17:41:31.750 054 12506.92 60.38 54737.97 88888.00 2014-02-23 17:41:31.875 054 12506.98 60.33 54737.97 88888.00 2014-02-23 17:41:32.000 054 12507.05 60.35 54738.00 88888.00 2014-02-23 17:41:32.125 054 12507.08 60.38 54738.00 88888.00 2014-02-23 17:41:32.250 054 12507.00 60.33 54737.97 88888.00 2014-02-23 17:41:32.375 054 12507.08 60.38 54737.97 88888.00 2014-02-23 17:41:32.500 054 12507.15 60.35 54737.95 88888.00 2014-02-23 17:41:32.625 054 12507.17 60.35 54737.97 88888.00 2014-02-23 17:41:32.750 054 12507.17 60.35 54738.00 88888.00 2014-02-23 17:41:32.875 054 12507.20 60.35 54737.97 88888.00 2014-02-23 17:41:33.000 054 12507.20 60.38 54737.95 88888.00 2014-02-23 17:41:33.125 054 12507.25 60.35 54738.00 88888.00 2014-02-23 17:41:33.250 054 12507.25 60.38 54738.05 88888.00 2014-02-23 17:41:33.375 054 12507.23 60.38 54738.03 88888.00 2014-02-23 17:41:33.500 054 12507.25 60.38 54738.00 88888.00 2014-02-23 17:41:33.625 054 12507.27 60.38 54738.00 88888.00 2014-02-23 17:41:33.750 054 12507.33 60.38 54738.03 88888.00 2014-02-23 17:41:33.875 054 12507.40 60.35 54738.00 88888.00 2014-02-23 17:41:34.000 054 12507.35 60.42 54738.03 88888.00 2014-02-23 17:41:34.125 054 12507.38 60.38 54738.05 88888.00 2014-02-23 17:41:34.250 054 12507.33 60.38 54738.05 88888.00 2014-02-23 17:41:34.375 054 12507.30 60.40 54738.03 88888.00 2014-02-23 17:41:34.500 054 12507.30 60.40 54738.00 88888.00 2014-02-23 17:41:34.625 054 12507.33 60.38 54738.00 88888.00 2014-02-23 17:41:34.750 054 12507.30 60.38 54738.00 88888.00 2014-02-23 17:41:34.875 054 12507.23 60.40 54738.00 88888.00 2014-02-23 17:41:35.000 054 12507.23 60.38 54737.97 88888.00 2014-02-23 17:41:35.125 054 12507.25 60.42 54738.00 88888.00 2014-02-23 17:41:35.250 054 12507.30 60.40 54738.03 88888.00 2014-02-23 17:41:35.375 054 12507.30 60.40 54738.03 88888.00 2014-02-23 17:41:35.500 054 12507.20 60.40 54738.03 88888.00 2014-02-23 17:41:35.625 054 12507.15 60.35 54738.05 88888.00 2014-02-23 17:41:35.750 054 12507.10 60.35 54738.05 88888.00 2014-02-23 17:41:35.875 054 12507.08 60.35 54738.07 88888.00 2014-02-23 17:41:36.000 054 12507.00 60.33 54738.05 88888.00 2014-02-23 17:41:36.125 054 12506.98 60.30 54738.05 88888.00 2014-02-23 17:41:36.250 054 12506.95 60.33 54738.07 88888.00 2014-02-23 17:41:36.375 054 12506.95 60.33 54738.05 88888.00 2014-02-23 17:41:36.500 054 12506.95 60.33 54738.07 88888.00 2014-02-23 17:41:36.625 054 12506.95 60.33 54738.12 88888.00 2014-02-23 17:41:36.750 054 12506.85 60.30 54738.12 88888.00 2014-02-23 17:41:36.875 054 12506.73 60.33 54738.12 88888.00 2014-02-23 17:41:37.000 054 12506.73 60.33 54738.07 88888.00 2014-02-23 17:41:37.125 054 12506.73 60.27 54738.07 88888.00 2014-02-23 17:41:37.250 054 12506.70 60.27 54738.12 88888.00 2014-02-23 17:41:37.375 054 12506.67 60.33 54738.12 88888.00 2014-02-23 17:41:37.500 054 12506.62 60.35 54738.15 88888.00 2014-02-23 17:41:37.625 054 12506.50 60.33 54738.15 88888.00 2014-02-23 17:41:37.750 054 12506.45 60.38 54738.12 88888.00 2014-02-23 17:41:37.875 054 12506.42 60.38 54738.15 88888.00 2014-02-23 17:41:38.000 054 12506.38 60.42 54738.18 88888.00 2014-02-23 17:41:38.125 054 12506.33 60.38 54738.15 88888.00 2014-02-23 17:41:38.250 054 12506.20 60.38 54738.15 88888.00 2014-02-23 17:41:38.375 054 12506.17 60.42 54738.18 88888.00 2014-02-23 17:41:38.500 054 12506.23 60.45 54738.20 88888.00 2014-02-23 17:41:38.625 054 12506.15 60.42 54738.20 88888.00 2014-02-23 17:41:38.750 054 12506.05 60.45 54738.20 88888.00 2014-02-23 17:41:38.875 054 12506.08 60.42 54738.20 88888.00 2014-02-23 17:41:39.000 054 12506.12 60.40 54738.20 88888.00 2014-02-23 17:41:39.125 054 12506.12 60.42 54738.20 88888.00 2014-02-23 17:41:39.250 054 12506.02 60.45 54738.20 88888.00 2014-02-23 17:41:39.375 054 12505.98 60.42 54738.20 88888.00 2014-02-23 17:41:39.500 054 12505.88 60.48 54738.18 88888.00 2014-02-23 17:41:39.625 054 12505.85 60.50 54738.22 88888.00 2014-02-23 17:41:39.750 054 12505.80 60.52 54738.25 88888.00 2014-02-23 17:41:39.875 054 12505.77 60.50 54738.25 88888.00 2014-02-23 17:41:40.000 054 12505.80 60.50 54738.22 88888.00 2014-02-23 17:41:40.125 054 12505.80 60.48 54738.28 88888.00 2014-02-23 17:41:40.250 054 12505.75 60.42 54738.25 88888.00 2014-02-23 17:41:40.375 054 12505.73 60.42 54738.22 88888.00 2014-02-23 17:41:40.500 054 12505.70 60.42 54738.25 88888.00 2014-02-23 17:41:40.625 054 12505.67 60.40 54738.25 88888.00 2014-02-23 17:41:40.750 054 12505.70 60.38 54738.28 88888.00 2014-02-23 17:41:40.875 054 12505.73 60.33 54738.30 88888.00 2014-02-23 17:41:41.000 054 12505.75 60.27 54738.28 88888.00 2014-02-23 17:41:41.125 054 12505.73 60.23 54738.28 88888.00 2014-02-23 17:41:41.250 054 12505.65 60.17 54738.28 88888.00 2014-02-23 17:41:41.375 054 12505.67 60.12 54738.28 88888.00 2014-02-23 17:41:41.500 054 12505.70 60.12 54738.28 88888.00 2014-02-23 17:41:41.625 054 12505.67 60.02 54738.28 88888.00 2014-02-23 17:41:41.750 054 12505.70 59.98 54738.25 88888.00 2014-02-23 17:41:41.875 054 12505.75 59.98 54738.28 88888.00 2014-02-23 17:41:42.000 054 12505.80 59.95 54738.30 88888.00 2014-02-23 17:41:42.125 054 12505.88 59.92 54738.30 88888.00 2014-02-23 17:41:42.250 054 12505.90 59.88 54738.30 88888.00 2014-02-23 17:41:42.375 054 12505.98 59.88 54738.30 88888.00 2014-02-23 17:41:42.500 054 12506.00 59.88 54738.28 88888.00 2014-02-23 17:41:42.625 054 12506.00 59.85 54738.28 88888.00 2014-02-23 17:41:42.750 054 12506.05 59.83 54738.30 88888.00 2014-02-23 17:41:42.875 054 12506.10 59.83 54738.30 88888.00 2014-02-23 17:41:43.000 054 12506.08 59.80 54738.30 88888.00 2014-02-23 17:41:43.125 054 12506.05 59.80 54738.32 88888.00 2014-02-23 17:41:43.250 054 12506.00 59.75 54738.32 88888.00 2014-02-23 17:41:43.375 054 12506.00 59.77 54738.35 88888.00 2014-02-23 17:41:43.500 054 12506.00 59.73 54738.32 88888.00 2014-02-23 17:41:43.625 054 12506.00 59.73 54738.35 88888.00 2014-02-23 17:41:43.750 054 12505.98 59.67 54738.32 88888.00 2014-02-23 17:41:43.875 054 12506.00 59.62 54738.32 88888.00 2014-02-23 17:41:44.000 054 12506.02 59.60 54738.30 88888.00 2014-02-23 17:41:44.125 054 12506.00 59.58 54738.32 88888.00 2014-02-23 17:41:44.250 054 12506.02 59.55 54738.35 88888.00 2014-02-23 17:41:44.375 054 12506.10 59.55 54738.35 88888.00 2014-02-23 17:41:44.500 054 12506.05 59.52 54738.35 88888.00 2014-02-23 17:41:44.625 054 12506.00 59.50 54738.35 88888.00 2014-02-23 17:41:44.750 054 12506.05 59.50 54738.32 88888.00 2014-02-23 17:41:44.875 054 12506.02 59.45 54738.35 88888.00 2014-02-23 17:41:45.000 054 12505.95 59.42 54738.32 88888.00 2014-02-23 17:41:45.125 054 12505.98 59.40 54738.38 88888.00 2014-02-23 17:41:45.250 054 12505.95 59.42 54738.40 88888.00 2014-02-23 17:41:45.375 054 12506.02 59.45 54738.40 88888.00 2014-02-23 17:41:45.500 054 12506.00 59.42 54738.38 88888.00 2014-02-23 17:41:45.625 054 12505.90 59.42 54738.38 88888.00 2014-02-23 17:41:45.750 054 12505.90 59.45 54738.35 88888.00 2014-02-23 17:41:45.875 054 12505.98 59.50 54738.38 88888.00 2014-02-23 17:41:46.000 054 12505.98 59.52 54738.35 88888.00 2014-02-23 17:41:46.125 054 12505.92 59.52 54738.38 88888.00 2014-02-23 17:41:46.250 054 12505.85 59.60 54738.38 88888.00 2014-02-23 17:41:46.375 054 12505.88 59.65 54738.38 88888.00 2014-02-23 17:41:46.500 054 12505.90 59.67 54738.40 88888.00 2014-02-23 17:41:46.625 054 12505.88 59.70 54738.43 88888.00 2014-02-23 17:41:46.750 054 12505.75 59.75 54738.43 88888.00 2014-02-23 17:41:46.875 054 12505.70 59.75 54738.43 88888.00 2014-02-23 17:41:47.000 054 12505.75 59.75 54738.43 88888.00 2014-02-23 17:41:47.125 054 12505.77 59.73 54738.43 88888.00 2014-02-23 17:41:47.250 054 12505.70 59.70 54738.40 88888.00 2014-02-23 17:41:47.375 054 12505.67 59.75 54738.43 88888.00 2014-02-23 17:41:47.500 054 12505.65 59.77 54738.43 88888.00 2014-02-23 17:41:47.625 054 12505.58 59.80 54738.45 88888.00 2014-02-23 17:41:47.750 054 12505.55 59.85 54738.45 88888.00 2014-02-23 17:41:47.875 054 12505.60 59.83 54738.45 88888.00 2014-02-23 17:41:48.000 054 12505.62 59.88 54738.45 88888.00 2014-02-23 17:41:48.125 054 12505.65 59.88 54738.45 88888.00 2014-02-23 17:41:48.250 054 12505.58 59.88 54738.47 88888.00 2014-02-23 17:41:48.375 054 12505.60 59.92 54738.50 88888.00 2014-02-23 17:41:48.500 054 12505.60 59.90 54738.47 88888.00 2014-02-23 17:41:48.625 054 12505.60 59.95 54738.50 88888.00 2014-02-23 17:41:48.750 054 12505.58 59.95 54738.47 88888.00 2014-02-23 17:41:48.875 054 12505.55 59.95 54738.50 88888.00 2014-02-23 17:41:49.000 054 12505.52 59.92 54738.45 88888.00 2014-02-23 17:41:49.125 054 12505.52 59.92 54738.50 88888.00 2014-02-23 17:41:49.250 054 12505.50 59.98 54738.50 88888.00 2014-02-23 17:41:49.375 054 12505.48 59.95 54738.53 88888.00 2014-02-23 17:41:49.500 054 12505.42 59.95 54738.53 88888.00 2014-02-23 17:41:49.625 054 12505.50 60.00 54738.55 88888.00 2014-02-23 17:41:49.750 054 12505.50 60.02 54738.53 88888.00 2014-02-23 17:41:49.875 054 12505.40 60.00 54738.55 88888.00 2014-02-23 17:41:50.000 054 12505.42 59.98 54738.57 88888.00 2014-02-23 17:41:50.125 054 12505.45 60.00 54738.57 88888.00 2014-02-23 17:41:50.250 054 12505.42 60.02 54738.62 88888.00 2014-02-23 17:41:50.375 054 12505.35 60.00 54738.57 88888.00 2014-02-23 17:41:50.500 054 12505.35 60.00 54738.60 88888.00 2014-02-23 17:41:50.625 054 12505.42 60.00 54738.60 88888.00 2014-02-23 17:41:50.750 054 12505.52 60.00 54738.60 88888.00 2014-02-23 17:41:50.875 054 12505.50 60.00 54738.57 88888.00 2014-02-23 17:41:51.000 054 12505.42 60.02 54738.60 88888.00 2014-02-23 17:41:51.125 054 12505.33 60.05 54738.60 88888.00 2014-02-23 17:41:51.250 054 12505.33 60.02 54738.65 88888.00 2014-02-23 17:41:51.375 054 12505.35 60.05 54738.62 88888.00 2014-02-23 17:41:51.500 054 12505.25 60.08 54738.68 88888.00 2014-02-23 17:41:51.625 054 12505.27 60.12 54738.68 88888.00 2014-02-23 17:41:51.750 054 12505.25 60.12 54738.65 88888.00 2014-02-23 17:41:51.875 054 12505.25 60.15 54738.65 88888.00 2014-02-23 17:41:52.000 054 12505.27 60.17 54738.65 88888.00 2014-02-23 17:41:52.125 054 12505.33 60.20 54738.65 88888.00 2014-02-23 17:41:52.250 054 12505.35 60.20 54738.68 88888.00 2014-02-23 17:41:52.375 054 12505.38 60.23 54738.68 88888.00 2014-02-23 17:41:52.500 054 12505.30 60.20 54738.68 88888.00 2014-02-23 17:41:52.625 054 12505.25 60.27 54738.68 88888.00 2014-02-23 17:41:52.750 054 12505.20 60.35 54738.68 88888.00 2014-02-23 17:41:52.875 054 12505.20 60.38 54738.65 88888.00 2014-02-23 17:41:53.000 054 12505.17 60.40 54738.62 88888.00 2014-02-23 17:41:53.125 054 12505.20 60.42 54738.68 88888.00 2014-02-23 17:41:53.250 054 12505.08 60.45 54738.68 88888.00 2014-02-23 17:41:53.375 054 12505.15 60.52 54738.65 88888.00 2014-02-23 17:41:53.500 054 12505.12 60.60 54738.70 88888.00 2014-02-23 17:41:53.625 054 12505.10 60.65 54738.70 88888.00 2014-02-23 17:41:53.750 054 12505.10 60.62 54738.72 88888.00 2014-02-23 17:41:53.875 054 12505.05 60.60 54738.72 88888.00 2014-02-23 17:41:54.000 054 12504.98 60.62 54738.72 88888.00 2014-02-23 17:41:54.125 054 12505.00 60.67 54738.70 88888.00 2014-02-23 17:41:54.250 054 12504.95 60.70 54738.70 88888.00 2014-02-23 17:41:54.375 054 12504.90 60.70 54738.72 88888.00 2014-02-23 17:41:54.500 054 12504.85 60.70 54738.70 88888.00 2014-02-23 17:41:54.625 054 12504.88 60.73 54738.72 88888.00 2014-02-23 17:41:54.750 054 12504.92 60.73 54738.72 88888.00 2014-02-23 17:41:54.875 054 12504.95 60.73 54738.75 88888.00 2014-02-23 17:41:55.000 054 12504.88 60.73 54738.72 88888.00 2014-02-23 17:41:55.125 054 12504.88 60.73 54738.70 88888.00 2014-02-23 17:41:55.250 054 12504.85 60.73 54738.72 88888.00 2014-02-23 17:41:55.375 054 12504.85 60.73 54738.72 88888.00 2014-02-23 17:41:55.500 054 12504.80 60.75 54738.72 88888.00 2014-02-23 17:41:55.625 054 12504.83 60.77 54738.75 88888.00 2014-02-23 17:41:55.750 054 12504.83 60.77 54738.72 88888.00 2014-02-23 17:41:55.875 054 12504.80 60.77 54738.65 88888.00 2014-02-23 17:41:56.000 054 12504.77 60.80 54738.70 88888.00 2014-02-23 17:41:56.125 054 12504.83 60.88 54738.75 88888.00 2014-02-23 17:41:56.250 054 12504.77 60.88 54738.75 88888.00 2014-02-23 17:41:56.375 054 12504.77 60.92 54738.70 88888.00 2014-02-23 17:41:56.500 054 12504.80 60.98 54738.70 88888.00 2014-02-23 17:41:56.625 054 12504.77 61.02 54738.70 88888.00 2014-02-23 17:41:56.750 054 12504.75 61.05 54738.70 88888.00 2014-02-23 17:41:56.875 054 12504.73 61.08 54738.72 88888.00 2014-02-23 17:41:57.000 054 12504.70 61.08 54738.72 88888.00 2014-02-23 17:41:57.125 054 12504.65 61.10 54738.72 88888.00 2014-02-23 17:41:57.250 054 12504.62 61.17 54738.72 88888.00 2014-02-23 17:41:57.375 054 12504.62 61.23 54738.72 88888.00 2014-02-23 17:41:57.500 054 12504.60 61.27 54738.75 88888.00 2014-02-23 17:41:57.625 054 12504.58 61.33 54738.78 88888.00 2014-02-23 17:41:57.750 054 12504.58 61.35 54738.75 88888.00 2014-02-23 17:41:57.875 054 12504.58 61.35 54738.75 88888.00 2014-02-23 17:41:58.000 054 12504.60 61.38 54738.70 88888.00 2014-02-23 17:41:58.125 054 12504.62 61.48 54738.70 88888.00 2014-02-23 17:41:58.250 054 12504.62 61.50 54738.72 88888.00 2014-02-23 17:41:58.375 054 12504.70 61.48 54738.72 88888.00 2014-02-23 17:41:58.500 054 12504.70 61.52 54738.72 88888.00 2014-02-23 17:41:58.625 054 12504.75 61.58 54738.75 88888.00 2014-02-23 17:41:58.750 054 12504.77 61.65 54738.75 88888.00 2014-02-23 17:41:58.875 054 12504.88 61.67 54738.78 88888.00 2014-02-23 17:41:59.000 054 12504.90 61.70 54738.75 88888.00 2014-02-23 17:41:59.125 054 12504.90 61.73 54738.75 88888.00 2014-02-23 17:41:59.250 054 12504.80 61.75 54738.72 88888.00 2014-02-23 17:41:59.375 054 12504.85 61.80 54738.70 88888.00 2014-02-23 17:41:59.500 054 12504.88 61.85 54738.70 88888.00 2014-02-23 17:41:59.625 054 12504.95 61.85 54738.72 88888.00 2014-02-23 17:41:59.750 054 12504.92 61.90 54738.70 88888.00 2014-02-23 17:41:59.875 054 12504.98 61.95 54738.70 88888.00 2014-02-23 17:42:00.000 054 12505.02 61.95 54738.70 88888.00 2014-02-23 17:42:00.125 054 12505.02 61.95 54738.70 88888.00 2014-02-23 17:42:00.250 054 12505.02 61.95 54738.68 88888.00 2014-02-23 17:42:00.375 054 12505.12 61.95 54738.62 88888.00 2014-02-23 17:42:00.500 054 12505.17 61.95 54738.65 88888.00 2014-02-23 17:42:00.625 054 12505.20 61.98 54738.65 88888.00 2014-02-23 17:42:00.750 054 12505.25 61.98 54738.68 88888.00 2014-02-23 17:42:00.875 054 12505.27 61.98 54738.65 88888.00 2014-02-23 17:42:01.000 054 12505.27 61.98 54738.68 88888.00 2014-02-23 17:42:01.125 054 12505.27 61.98 54738.75 88888.00 2014-02-23 17:42:01.250 054 12505.30 61.95 54738.75 88888.00 2014-02-23 17:42:01.375 054 12505.38 61.95 54738.70 88888.00 2014-02-23 17:42:01.500 054 12505.30 61.92 54738.68 88888.00 2014-02-23 17:42:01.625 054 12505.27 61.90 54738.65 88888.00 2014-02-23 17:42:01.750 054 12505.30 61.90 54738.68 88888.00 2014-02-23 17:42:01.875 054 12505.35 61.90 54738.68 88888.00 2014-02-23 17:42:02.000 054 12505.30 61.88 54738.60 88888.00 2014-02-23 17:42:02.125 054 12505.33 61.85 54738.65 88888.00 2014-02-23 17:42:02.250 054 12505.33 61.83 54738.62 88888.00 2014-02-23 17:42:02.375 054 12505.35 61.85 54738.62 88888.00 2014-02-23 17:42:02.500 054 12505.35 61.80 54738.62 88888.00 2014-02-23 17:42:02.625 054 12505.38 61.85 54738.65 88888.00 2014-02-23 17:42:02.750 054 12505.40 61.85 54738.65 88888.00 2014-02-23 17:42:02.875 054 12505.42 61.85 54738.65 88888.00 2014-02-23 17:42:03.000 054 12505.48 61.83 54738.60 88888.00 2014-02-23 17:42:03.125 054 12505.45 61.80 54738.62 88888.00 2014-02-23 17:42:03.250 054 12505.50 61.85 54738.70 88888.00 2014-02-23 17:42:03.375 054 12505.58 61.92 54738.68 88888.00 2014-02-23 17:42:03.500 054 12505.52 61.90 54738.65 88888.00 2014-02-23 17:42:03.625 054 12505.52 61.95 54738.62 88888.00 2014-02-23 17:42:03.750 054 12505.58 61.98 54738.60 88888.00 2014-02-23 17:42:03.875 054 12505.65 62.02 54738.62 88888.00 2014-02-23 17:42:04.000 054 12505.70 62.02 54738.62 88888.00 2014-02-23 17:42:04.125 054 12505.73 62.08 54738.60 88888.00 2014-02-23 17:42:04.250 054 12505.70 62.10 54738.60 88888.00 2014-02-23 17:42:04.375 054 12505.73 62.17 54738.60 88888.00 2014-02-23 17:42:04.500 054 12505.73 62.23 54738.60 88888.00 2014-02-23 17:42:04.625 054 12505.88 62.27 54738.60 88888.00 2014-02-23 17:42:04.750 054 12505.90 62.33 54738.60 88888.00 2014-02-23 17:42:04.875 054 12505.92 62.35 54738.55 88888.00 2014-02-23 17:42:05.000 054 12505.88 62.38 54738.55 88888.00 2014-02-23 17:42:05.125 054 12505.85 62.40 54738.53 88888.00 2014-02-23 17:42:05.250 054 12505.83 62.45 54738.53 88888.00 2014-02-23 17:42:05.375 054 12505.85 62.52 54738.50 88888.00 2014-02-23 17:42:05.500 054 12505.88 62.52 54738.50 88888.00 2014-02-23 17:42:05.625 054 12505.90 62.55 54738.53 88888.00 2014-02-23 17:42:05.750 054 12505.98 62.62 54738.55 88888.00 2014-02-23 17:42:05.875 054 12505.98 62.65 54738.55 88888.00 2014-02-23 17:42:06.000 054 12505.90 62.65 54738.55 88888.00 2014-02-23 17:42:06.125 054 12505.90 62.65 54738.60 88888.00 2014-02-23 17:42:06.250 054 12505.92 62.73 54738.60 88888.00 2014-02-23 17:42:06.375 054 12506.00 62.77 54738.60 88888.00 2014-02-23 17:42:06.500 054 12505.98 62.80 54738.57 88888.00 2014-02-23 17:42:06.625 054 12505.98 62.80 54738.57 88888.00 2014-02-23 17:42:06.750 054 12505.98 62.85 54738.53 88888.00 2014-02-23 17:42:06.875 054 12506.02 62.88 54738.53 88888.00 2014-02-23 17:42:07.000 054 12506.12 62.92 54738.53 88888.00 2014-02-23 17:42:07.125 054 12506.17 62.95 54738.53 88888.00 2014-02-23 17:42:07.250 054 12506.20 62.98 54738.53 88888.00 2014-02-23 17:42:07.375 054 12506.25 63.05 54738.53 88888.00 2014-02-23 17:42:07.500 054 12506.27 63.10 54738.53 88888.00 2014-02-23 17:42:07.625 054 12506.27 63.12 54738.50 88888.00 2014-02-23 17:42:07.750 054 12506.27 63.20 54738.53 88888.00 2014-02-23 17:42:07.875 054 12506.25 63.25 54738.50 88888.00 2014-02-23 17:42:08.000 054 12506.27 63.33 54738.50 88888.00 2014-02-23 17:42:08.125 054 12506.30 63.35 54738.50 88888.00 2014-02-23 17:42:08.250 054 12506.33 63.40 54738.53 88888.00 2014-02-23 17:42:08.375 054 12506.33 63.45 54738.50 88888.00 2014-02-23 17:42:08.500 054 12506.35 63.48 54738.53 88888.00 2014-02-23 17:42:08.625 054 12506.40 63.45 54738.53 88888.00 2014-02-23 17:42:08.750 054 12506.40 63.48 54738.47 88888.00 2014-02-23 17:42:08.875 054 12506.38 63.45 54738.47 88888.00 2014-02-23 17:42:09.000 054 12506.33 63.52 54738.50 88888.00 2014-02-23 17:42:09.125 054 12506.40 63.55 54738.50 88888.00 2014-02-23 17:42:09.250 054 12506.40 63.52 54738.50 88888.00 2014-02-23 17:42:09.375 054 12506.42 63.52 54738.50 88888.00 2014-02-23 17:42:09.500 054 12506.42 63.52 54738.50 88888.00 2014-02-23 17:42:09.625 054 12506.42 63.52 54738.50 88888.00 2014-02-23 17:42:09.750 054 12506.48 63.50 54738.53 88888.00 2014-02-23 17:42:09.875 054 12506.45 63.45 54738.53 88888.00 2014-02-23 17:42:10.000 054 12506.48 63.40 54738.53 88888.00 2014-02-23 17:42:10.125 054 12506.42 63.40 54738.57 88888.00 2014-02-23 17:42:10.250 054 12506.45 63.30 54738.55 88888.00 2014-02-23 17:42:10.375 054 12506.48 63.27 54738.55 88888.00 2014-02-23 17:42:10.500 054 12506.48 63.27 54738.57 88888.00 2014-02-23 17:42:10.625 054 12506.45 63.23 54738.57 88888.00 2014-02-23 17:42:10.750 054 12506.50 63.17 54738.55 88888.00 2014-02-23 17:42:10.875 054 12506.52 63.17 54738.57 88888.00 2014-02-23 17:42:11.000 054 12506.48 63.10 54738.60 88888.00 2014-02-23 17:42:11.125 054 12506.45 63.02 54738.57 88888.00 2014-02-23 17:42:11.250 054 12506.45 63.05 54738.68 88888.00 2014-02-23 17:42:11.375 054 12506.40 63.05 54738.65 88888.00 2014-02-23 17:42:11.500 054 12506.38 63.05 54738.68 88888.00 2014-02-23 17:42:11.625 054 12506.35 63.02 54738.68 88888.00 2014-02-23 17:42:11.750 054 12506.40 63.02 54738.68 88888.00 2014-02-23 17:42:11.875 054 12506.42 63.02 54738.65 88888.00 2014-02-23 17:42:12.000 054 12506.42 63.05 54738.62 88888.00 2014-02-23 17:42:12.125 054 12506.42 63.05 54738.68 88888.00 2014-02-23 17:42:12.250 054 12506.45 63.05 54738.68 88888.00 2014-02-23 17:42:12.375 054 12506.48 63.05 54738.70 88888.00 2014-02-23 17:42:12.500 054 12506.42 63.08 54738.70 88888.00 2014-02-23 17:42:12.625 054 12506.38 63.10 54738.70 88888.00 2014-02-23 17:42:12.750 054 12506.40 63.12 54738.70 88888.00 2014-02-23 17:42:12.875 054 12506.40 63.17 54738.72 88888.00 2014-02-23 17:42:13.000 054 12506.40 63.20 54738.72 88888.00 2014-02-23 17:42:13.125 054 12506.45 63.25 54738.72 88888.00 2014-02-23 17:42:13.250 054 12506.42 63.25 54738.75 88888.00 2014-02-23 17:42:13.375 054 12506.50 63.30 54738.75 88888.00 2014-02-23 17:42:13.500 054 12506.45 63.33 54738.72 88888.00 2014-02-23 17:42:13.625 054 12506.42 63.38 54738.78 88888.00 2014-02-23 17:42:13.750 054 12506.40 63.45 54738.82 88888.00 2014-02-23 17:42:13.875 054 12506.38 63.50 54738.82 88888.00 2014-02-23 17:42:14.000 054 12506.38 63.55 54738.75 88888.00 2014-02-23 17:42:14.125 054 12506.42 63.58 54738.80 88888.00 2014-02-23 17:42:14.250 054 12506.42 63.60 54738.82 88888.00 2014-02-23 17:42:14.375 054 12506.48 63.62 54738.80 88888.00 2014-02-23 17:42:14.500 054 12506.50 63.70 54738.82 88888.00 2014-02-23 17:42:14.625 054 12506.55 63.73 54738.82 88888.00 2014-02-23 17:42:14.750 054 12506.52 63.75 54738.80 88888.00 2014-02-23 17:42:14.875 054 12506.50 63.83 54738.85 88888.00 2014-02-23 17:42:15.000 054 12506.50 63.88 54738.82 88888.00 2014-02-23 17:42:15.125 054 12506.52 63.88 54738.80 88888.00 2014-02-23 17:42:15.250 054 12506.52 63.88 54738.80 88888.00 2014-02-23 17:42:15.375 054 12506.62 63.92 54738.80 88888.00 2014-02-23 17:42:15.500 054 12506.70 63.98 54738.85 88888.00 2014-02-23 17:42:15.625 054 12506.83 63.98 54738.88 88888.00 2014-02-23 17:42:15.750 054 12506.77 64.00 54738.88 88888.00 2014-02-23 17:42:15.875 054 12506.70 64.03 54738.85 88888.00 2014-02-23 17:42:16.000 054 12506.70 64.00 54738.82 88888.00 2014-02-23 17:42:16.125 054 12506.80 64.03 54738.85 88888.00 2014-02-23 17:42:16.250 054 12506.88 64.08 54738.85 88888.00 2014-02-23 17:42:16.375 054 12506.85 64.10 54738.85 88888.00 2014-02-23 17:42:16.500 054 12506.80 64.10 54738.90 88888.00 2014-02-23 17:42:16.625 054 12506.85 64.12 54738.88 88888.00 2014-02-23 17:42:16.750 054 12506.90 64.12 54738.82 88888.00 2014-02-23 17:42:16.875 054 12506.92 64.12 54738.80 88888.00 2014-02-23 17:42:17.000 054 12506.98 64.10 54738.78 88888.00 2014-02-23 17:42:17.125 054 12506.98 64.08 54738.85 88888.00 2014-02-23 17:42:17.250 054 12507.05 64.08 54738.85 88888.00 2014-02-23 17:42:17.375 054 12507.20 64.12 54738.85 88888.00 2014-02-23 17:42:17.500 054 12507.20 64.12 54738.88 88888.00 2014-02-23 17:42:17.625 054 12507.15 64.08 54738.82 88888.00 2014-02-23 17:42:17.750 054 12507.23 64.05 54738.82 88888.00 2014-02-23 17:42:17.875 054 12507.35 64.08 54738.88 88888.00 2014-02-23 17:42:18.000 054 12507.38 64.03 54738.88 88888.00 2014-02-23 17:42:18.125 054 12507.27 63.98 54738.85 88888.00 2014-02-23 17:42:18.250 054 12507.30 63.95 54738.85 88888.00 2014-02-23 17:42:18.375 054 12507.42 63.95 54738.85 88888.00 2014-02-23 17:42:18.500 054 12507.48 63.90 54738.88 88888.00 2014-02-23 17:42:18.625 054 12507.42 63.88 54738.85 88888.00 2014-02-23 17:42:18.750 054 12507.40 63.80 54738.88 88888.00 2014-02-23 17:42:18.875 054 12507.42 63.73 54738.88 88888.00 2014-02-23 17:42:19.000 054 12507.48 63.73 54738.85 88888.00 2014-02-23 17:42:19.125 054 12507.45 63.67 54738.90 88888.00 2014-02-23 17:42:19.250 054 12507.42 63.62 54738.93 88888.00 2014-02-23 17:42:19.375 054 12507.48 63.58 54738.95 88888.00 2014-02-23 17:42:19.500 054 12507.42 63.55 54738.93 88888.00 2014-02-23 17:42:19.625 054 12507.42 63.50 54738.90 88888.00 2014-02-23 17:42:19.750 054 12507.48 63.40 54738.90 88888.00 2014-02-23 17:42:19.875 054 12507.48 63.40 54738.95 88888.00 2014-02-23 17:42:20.000 054 12507.50 63.30 54738.97 88888.00 2014-02-23 17:42:20.125 054 12507.55 63.25 54738.97 88888.00 2014-02-23 17:42:20.250 054 12507.50 63.23 54739.00 88888.00 2014-02-23 17:42:20.375 054 12507.48 63.23 54739.03 88888.00 2014-02-23 17:42:20.500 054 12507.48 63.17 54739.00 88888.00 2014-02-23 17:42:20.625 054 12507.48 63.12 54739.00 88888.00 2014-02-23 17:42:20.750 054 12507.50 63.08 54739.03 88888.00 2014-02-23 17:42:20.875 054 12507.50 63.05 54739.03 88888.00 2014-02-23 17:42:21.000 054 12507.48 63.00 54739.03 88888.00 2014-02-23 17:42:21.125 054 12507.45 62.95 54739.07 88888.00 2014-02-23 17:42:21.250 054 12507.45 62.90 54739.10 88888.00 2014-02-23 17:42:21.375 054 12507.48 62.88 54739.10 88888.00 2014-02-23 17:42:21.500 054 12507.42 62.80 54739.12 88888.00 2014-02-23 17:42:21.625 054 12507.35 62.75 54739.12 88888.00 2014-02-23 17:42:21.750 054 12507.33 62.70 54739.12 88888.00 2014-02-23 17:42:21.875 054 12507.40 62.67 54739.15 88888.00 2014-02-23 17:42:22.000 054 12507.52 62.62 54739.15 88888.00 2014-02-23 17:42:22.125 054 12507.52 62.52 54739.15 88888.00 2014-02-23 17:42:22.250 054 12507.42 62.42 54739.18 88888.00 2014-02-23 17:42:22.375 054 12507.40 62.38 54739.20 88888.00 2014-02-23 17:42:22.500 054 12507.33 62.33 54739.20 88888.00 2014-02-23 17:42:22.625 054 12507.33 62.27 54739.20 88888.00 2014-02-23 17:42:22.750 054 12507.35 62.23 54739.20 88888.00 2014-02-23 17:42:22.875 054 12507.42 62.17 54739.20 88888.00 2014-02-23 17:42:23.000 054 12507.48 62.15 54739.18 88888.00 2014-02-23 17:42:23.125 054 12507.50 62.10 54739.20 88888.00 2014-02-23 17:42:23.250 054 12507.50 62.08 54739.22 88888.00 2014-02-23 17:42:23.375 054 12507.52 62.05 54739.22 88888.00 2014-02-23 17:42:23.500 054 12507.42 61.98 54739.20 88888.00 2014-02-23 17:42:23.625 054 12507.38 61.95 54739.18 88888.00 2014-02-23 17:42:23.750 054 12507.42 61.92 54739.18 88888.00 2014-02-23 17:42:23.875 054 12507.50 61.90 54739.20 88888.00 2014-02-23 17:42:24.000 054 12507.50 61.92 54739.22 88888.00 2014-02-23 17:42:24.125 054 12507.42 61.92 54739.25 88888.00 2014-02-23 17:42:24.250 054 12507.38 61.90 54739.25 88888.00 2014-02-23 17:42:24.375 054 12507.40 61.85 54739.22 88888.00 2014-02-23 17:42:24.500 054 12507.38 61.88 54739.20 88888.00 2014-02-23 17:42:24.625 054 12507.42 61.90 54739.20 88888.00 2014-02-23 17:42:24.750 054 12507.42 61.92 54739.22 88888.00 2014-02-23 17:42:24.875 054 12507.38 61.92 54739.22 88888.00 2014-02-23 17:42:25.000 054 12507.40 61.98 54739.22 88888.00 2014-02-23 17:42:25.125 054 12507.45 62.00 54739.22 88888.00 2014-02-23 17:42:25.250 054 12507.40 62.02 54739.20 88888.00 2014-02-23 17:42:25.375 054 12507.45 62.02 54739.22 88888.00 2014-02-23 17:42:25.500 054 12507.48 62.00 54739.22 88888.00 2014-02-23 17:42:25.625 054 12507.42 62.02 54739.22 88888.00 2014-02-23 17:42:25.750 054 12507.42 62.08 54739.22 88888.00 2014-02-23 17:42:25.875 054 12507.42 62.10 54739.25 88888.00 2014-02-23 17:42:26.000 054 12507.38 62.05 54739.22 88888.00 2014-02-23 17:42:26.125 054 12507.40 62.00 54739.22 88888.00 2014-02-23 17:42:26.250 054 12507.35 62.02 54739.28 88888.00 2014-02-23 17:42:26.375 054 12507.38 62.05 54739.25 88888.00 2014-02-23 17:42:26.500 054 12507.45 62.02 54739.22 88888.00 2014-02-23 17:42:26.625 054 12507.52 62.00 54739.25 88888.00 2014-02-23 17:42:26.750 054 12507.58 61.95 54739.25 88888.00 2014-02-23 17:42:26.875 054 12507.60 62.00 54739.25 88888.00 2014-02-23 17:42:27.000 054 12507.52 62.00 54739.25 88888.00 2014-02-23 17:42:27.125 054 12507.52 61.98 54739.28 88888.00 2014-02-23 17:42:27.250 054 12507.55 61.98 54739.25 88888.00 2014-02-23 17:42:27.375 054 12507.60 61.95 54739.25 88888.00 2014-02-23 17:42:27.500 054 12507.55 61.92 54739.25 88888.00 2014-02-23 17:42:27.625 054 12507.55 61.92 54739.25 88888.00 2014-02-23 17:42:27.750 054 12507.52 61.92 54739.28 88888.00 2014-02-23 17:42:27.875 054 12507.50 61.90 54739.28 88888.00 2014-02-23 17:42:28.000 054 12507.50 61.88 54739.28 88888.00 2014-02-23 17:42:28.125 054 12507.55 61.88 54739.30 88888.00 2014-02-23 17:42:28.250 054 12507.55 61.88 54739.30 88888.00 2014-02-23 17:42:28.375 054 12507.55 61.80 54739.28 88888.00 2014-02-23 17:42:28.500 054 12507.50 61.77 54739.28 88888.00 2014-02-23 17:42:28.625 054 12507.52 61.77 54739.30 88888.00 2014-02-23 17:42:28.750 054 12507.52 61.77 54739.30 88888.00 2014-02-23 17:42:28.875 054 12507.50 61.73 54739.32 88888.00 2014-02-23 17:42:29.000 054 12507.50 61.75 54739.30 88888.00 2014-02-23 17:42:29.125 054 12507.58 61.75 54739.35 88888.00 2014-02-23 17:42:29.250 054 12507.60 61.70 54739.35 88888.00 2014-02-23 17:42:29.375 054 12507.58 61.67 54739.32 88888.00 2014-02-23 17:42:29.500 054 12507.55 61.73 54739.35 88888.00 2014-02-23 17:42:29.625 054 12507.65 61.67 54739.35 88888.00 2014-02-23 17:42:29.750 054 12507.70 61.67 54739.32 88888.00 2014-02-23 17:42:29.875 054 12507.65 61.65 54739.35 88888.00 2014-02-23 17:42:30.000 054 12507.65 61.67 54739.35 88888.00 2014-02-23 17:42:30.125 054 12507.70 61.67 54739.38 88888.00 2014-02-23 17:42:30.250 054 12507.65 61.65 54739.38 88888.00 2014-02-23 17:42:30.375 054 12507.62 61.62 54739.38 88888.00 2014-02-23 17:42:30.500 054 12507.62 61.67 54739.38 88888.00 2014-02-23 17:42:30.625 054 12507.55 61.65 54739.40 88888.00 2014-02-23 17:42:30.750 054 12507.55 61.67 54739.43 88888.00 2014-02-23 17:42:30.875 054 12507.55 61.70 54739.43 88888.00 2014-02-23 17:42:31.000 054 12507.60 61.67 54739.43 88888.00 2014-02-23 17:42:31.125 054 12507.58 61.67 54739.47 88888.00 2014-02-23 17:42:31.250 054 12507.55 61.65 54739.47 88888.00 2014-02-23 17:42:31.375 054 12507.58 61.62 54739.47 88888.00 2014-02-23 17:42:31.500 054 12507.58 61.62 54739.50 88888.00 2014-02-23 17:42:31.625 054 12507.58 61.65 54739.53 88888.00 2014-02-23 17:42:31.750 054 12507.55 61.65 54739.55 88888.00 2014-02-23 17:42:31.875 054 12507.45 61.60 54739.57 88888.00 2014-02-23 17:42:32.000 054 12507.42 61.55 54739.53 88888.00 2014-02-23 17:42:32.125 054 12507.40 61.52 54739.55 88888.00 2014-02-23 17:42:32.250 054 12507.48 61.55 54739.60 88888.00 2014-02-23 17:42:32.375 054 12507.50 61.55 54739.60 88888.00 2014-02-23 17:42:32.500 054 12507.38 61.50 54739.60 88888.00 2014-02-23 17:42:32.625 054 12507.42 61.48 54739.60 88888.00 2014-02-23 17:42:32.750 054 12507.45 61.48 54739.60 88888.00 2014-02-23 17:42:32.875 054 12507.40 61.42 54739.62 88888.00 2014-02-23 17:42:33.000 054 12507.35 61.42 54739.62 88888.00 2014-02-23 17:42:33.125 054 12507.30 61.42 54739.70 88888.00 2014-02-23 17:42:33.250 054 12507.25 61.38 54739.70 88888.00 2014-02-23 17:42:33.375 054 12507.30 61.33 54739.70 88888.00 2014-02-23 17:42:33.500 054 12507.27 61.30 54739.72 88888.00 2014-02-23 17:42:33.625 054 12507.25 61.30 54739.72 88888.00 2014-02-23 17:42:33.750 054 12507.23 61.30 54739.72 88888.00 2014-02-23 17:42:33.875 054 12507.17 61.30 54739.75 88888.00 2014-02-23 17:42:34.000 054 12507.15 61.30 54739.78 88888.00 2014-02-23 17:42:34.125 054 12507.15 61.27 54739.80 88888.00 2014-02-23 17:42:34.250 054 12507.12 61.25 54739.82 88888.00 2014-02-23 17:42:34.375 054 12507.17 61.25 54739.82 88888.00 2014-02-23 17:42:34.500 054 12507.05 61.27 54739.85 88888.00 2014-02-23 17:42:34.625 054 12506.92 61.23 54739.88 88888.00 2014-02-23 17:42:34.750 054 12506.88 61.25 54739.88 88888.00 2014-02-23 17:42:34.875 054 12506.90 61.25 54739.88 88888.00 2014-02-23 17:42:35.000 054 12506.92 61.27 54739.88 88888.00 2014-02-23 17:42:35.125 054 12506.90 61.27 54739.90 88888.00 2014-02-23 17:42:35.250 054 12506.85 61.27 54739.93 88888.00 2014-02-23 17:42:35.375 054 12506.90 61.30 54739.93 88888.00 2014-02-23 17:42:35.500 054 12506.90 61.30 54739.95 88888.00 2014-02-23 17:42:35.625 054 12506.88 61.35 54739.95 88888.00 2014-02-23 17:42:35.750 054 12506.88 61.38 54739.95 88888.00 2014-02-23 17:42:35.875 054 12506.90 61.40 54739.97 88888.00 2014-02-23 17:42:36.000 054 12506.95 61.42 54740.00 88888.00 2014-02-23 17:42:36.125 054 12506.92 61.52 54740.03 88888.00 2014-02-23 17:42:36.250 054 12506.85 61.50 54740.05 88888.00 2014-02-23 17:42:36.375 054 12506.88 61.55 54740.07 88888.00 2014-02-23 17:42:36.500 054 12506.95 61.58 54740.07 88888.00 2014-02-23 17:42:36.625 054 12507.02 61.52 54740.05 88888.00 2014-02-23 17:42:36.750 054 12506.92 61.52 54740.05 88888.00 2014-02-23 17:42:36.875 054 12506.83 61.55 54740.05 88888.00 2014-02-23 17:42:37.000 054 12506.83 61.58 54740.05 88888.00 2014-02-23 17:42:37.125 054 12506.88 61.58 54740.07 88888.00 2014-02-23 17:42:37.250 054 12506.83 61.52 54740.10 88888.00 2014-02-23 17:42:37.375 054 12506.85 61.58 54740.07 88888.00 2014-02-23 17:42:37.500 054 12506.75 61.55 54740.12 88888.00 2014-02-23 17:42:37.625 054 12506.80 61.55 54740.10 88888.00 2014-02-23 17:42:37.750 054 12506.77 61.60 54740.15 88888.00 2014-02-23 17:42:37.875 054 12506.73 61.60 54740.15 88888.00 2014-02-23 17:42:38.000 054 12506.67 61.62 54740.18 88888.00 2014-02-23 17:42:38.125 054 12506.62 61.65 54740.15 88888.00 2014-02-23 17:42:38.250 054 12506.52 61.67 54740.20 88888.00 2014-02-23 17:42:38.375 054 12506.48 61.75 54740.20 88888.00 2014-02-23 17:42:38.500 054 12506.48 61.77 54740.22 88888.00 2014-02-23 17:42:38.625 054 12506.42 61.80 54740.20 88888.00 2014-02-23 17:42:38.750 054 12506.42 61.80 54740.22 88888.00 2014-02-23 17:42:38.875 054 12506.48 61.83 54740.25 88888.00 2014-02-23 17:42:39.000 054 12506.42 61.83 54740.25 88888.00 2014-02-23 17:42:39.125 054 12506.35 61.85 54740.28 88888.00 2014-02-23 17:42:39.250 054 12506.30 61.85 54740.28 88888.00 2014-02-23 17:42:39.375 054 12506.30 61.88 54740.28 88888.00 2014-02-23 17:42:39.500 054 12506.25 61.92 54740.30 88888.00 2014-02-23 17:42:39.625 054 12506.20 61.92 54740.30 88888.00 2014-02-23 17:42:39.750 054 12506.20 61.88 54740.32 88888.00 2014-02-23 17:42:39.875 054 12506.20 61.92 54740.32 88888.00 2014-02-23 17:42:40.000 054 12506.20 61.92 54740.32 88888.00 2014-02-23 17:42:40.125 054 12506.17 61.88 54740.32 88888.00 2014-02-23 17:42:40.250 054 12506.12 61.88 54740.38 88888.00 2014-02-23 17:42:40.375 054 12506.05 61.88 54740.38 88888.00 2014-02-23 17:42:40.500 054 12506.02 61.90 54740.40 88888.00 2014-02-23 17:42:40.625 054 12506.10 61.88 54740.43 88888.00 2014-02-23 17:42:40.750 054 12506.08 61.85 54740.43 88888.00 2014-02-23 17:42:40.875 054 12506.02 61.80 54740.45 88888.00 2014-02-23 17:42:41.000 054 12506.02 61.80 54740.45 88888.00 2014-02-23 17:42:41.125 054 12506.00 61.77 54740.47 88888.00 2014-02-23 17:42:41.250 054 12505.88 61.75 54740.47 88888.00 2014-02-23 17:42:41.375 054 12505.92 61.73 54740.50 88888.00 2014-02-23 17:42:41.500 054 12505.85 61.67 54740.53 88888.00 2014-02-23 17:42:41.625 054 12505.75 61.62 54740.55 88888.00 2014-02-23 17:42:41.750 054 12505.75 61.58 54740.55 88888.00 2014-02-23 17:42:41.875 054 12505.83 61.60 54740.55 88888.00 2014-02-23 17:42:42.000 054 12505.77 61.52 54740.60 88888.00 2014-02-23 17:42:42.125 054 12505.65 61.50 54740.60 88888.00 2014-02-23 17:42:42.250 054 12505.62 61.42 54740.60 88888.00 2014-02-23 17:42:42.375 054 12505.55 61.40 54740.62 88888.00 2014-02-23 17:42:42.500 054 12505.55 61.35 54740.65 88888.00 2014-02-23 17:42:42.625 054 12505.62 61.30 54740.65 88888.00 2014-02-23 17:42:42.750 054 12505.65 61.27 54740.72 88888.00 2014-02-23 17:42:42.875 054 12505.62 61.23 54740.70 88888.00 2014-02-23 17:42:43.000 054 12505.58 61.15 54740.68 88888.00 2014-02-23 17:42:43.125 054 12505.58 61.12 54740.72 88888.00 2014-02-23 17:42:43.250 054 12505.60 61.12 54740.78 88888.00 2014-02-23 17:42:43.375 054 12505.67 61.12 54740.80 88888.00 2014-02-23 17:42:43.500 054 12505.70 61.10 54740.78 88888.00 2014-02-23 17:42:43.625 054 12505.67 61.12 54740.75 88888.00 2014-02-23 17:42:43.750 054 12505.65 61.12 54740.75 88888.00 2014-02-23 17:42:43.875 054 12505.70 61.10 54740.78 88888.00 2014-02-23 17:42:44.000 054 12505.67 61.08 54740.82 88888.00 2014-02-23 17:42:44.125 054 12505.62 61.12 54740.82 88888.00 2014-02-23 17:42:44.250 054 12505.58 61.12 54740.82 88888.00 2014-02-23 17:42:44.375 054 12505.60 61.17 54740.85 88888.00 2014-02-23 17:42:44.500 054 12505.60 61.20 54740.85 88888.00 2014-02-23 17:42:44.625 054 12505.60 61.25 54740.88 88888.00 2014-02-23 17:42:44.750 054 12505.55 61.33 54740.85 88888.00 2014-02-23 17:42:44.875 054 12505.52 61.40 54740.88 88888.00 2014-02-23 17:42:45.000 054 12505.45 61.40 54740.88 88888.00 2014-02-23 17:42:45.125 054 12505.42 61.48 54740.88 88888.00 2014-02-23 17:42:45.250 054 12505.40 61.48 54740.90 88888.00 2014-02-23 17:42:45.375 054 12505.38 61.50 54740.88 88888.00 2014-02-23 17:42:45.500 054 12505.27 61.55 54740.90 88888.00 2014-02-23 17:42:45.625 054 12505.33 61.58 54740.93 88888.00 2014-02-23 17:42:45.750 054 12505.27 61.60 54740.93 88888.00 2014-02-23 17:42:45.875 054 12505.30 61.67 54740.95 88888.00 2014-02-23 17:42:46.000 054 12505.27 61.70 54740.97 88888.00 2014-02-23 17:42:46.125 054 12505.23 61.73 54741.00 88888.00 2014-02-23 17:42:46.250 054 12505.17 61.75 54740.97 88888.00 2014-02-23 17:42:46.375 054 12505.17 61.80 54740.95 88888.00 2014-02-23 17:42:46.500 054 12505.10 61.77 54740.95 88888.00 2014-02-23 17:42:46.625 054 12505.05 61.80 54740.97 88888.00 2014-02-23 17:42:46.750 054 12504.98 61.88 54740.97 88888.00 2014-02-23 17:42:46.875 054 12504.92 61.90 54741.00 88888.00 2014-02-23 17:42:47.000 054 12504.88 61.92 54741.00 88888.00 2014-02-23 17:42:47.125 054 12504.88 61.98 54741.00 88888.00 2014-02-23 17:42:47.250 054 12504.90 61.95 54741.03 88888.00 2014-02-23 17:42:47.375 054 12504.92 61.98 54741.03 88888.00 2014-02-23 17:42:47.500 054 12504.90 62.02 54741.00 88888.00 2014-02-23 17:42:47.625 054 12504.95 62.02 54741.03 88888.00 2014-02-23 17:42:47.750 054 12504.92 62.08 54741.00 88888.00 2014-02-23 17:42:47.875 054 12504.92 62.05 54741.00 88888.00 2014-02-23 17:42:48.000 054 12504.85 62.08 54741.00 88888.00 2014-02-23 17:42:48.125 054 12504.75 62.05 54741.03 88888.00 2014-02-23 17:42:48.250 054 12504.73 62.12 54741.03 88888.00 2014-02-23 17:42:48.375 054 12504.77 62.17 54741.05 88888.00 2014-02-23 17:42:48.500 054 12504.80 62.20 54741.10 88888.00 2014-02-23 17:42:48.625 054 12504.88 62.20 54741.07 88888.00 2014-02-23 17:42:48.750 054 12504.88 62.17 54741.03 88888.00 2014-02-23 17:42:48.875 054 12504.83 62.15 54741.05 88888.00 2014-02-23 17:42:49.000 054 12504.80 62.20 54741.03 88888.00 2014-02-23 17:42:49.125 054 12504.83 62.20 54741.03 88888.00 2014-02-23 17:42:49.250 054 12504.83 62.17 54741.05 88888.00 2014-02-23 17:42:49.375 054 12504.83 62.20 54741.05 88888.00 2014-02-23 17:42:49.500 054 12504.80 62.20 54741.05 88888.00 2014-02-23 17:42:49.625 054 12504.83 62.25 54741.05 88888.00 2014-02-23 17:42:49.750 054 12504.85 62.27 54741.07 88888.00 2014-02-23 17:42:49.875 054 12504.83 62.30 54741.07 88888.00 2014-02-23 17:42:50.000 054 12504.85 62.35 54741.07 88888.00 2014-02-23 17:42:50.125 054 12504.83 62.38 54741.07 88888.00 2014-02-23 17:42:50.250 054 12504.85 62.38 54741.07 88888.00 2014-02-23 17:42:50.375 054 12504.90 62.42 54741.07 88888.00 2014-02-23 17:42:50.500 054 12504.95 62.45 54741.07 88888.00 2014-02-23 17:42:50.625 054 12504.98 62.42 54741.07 88888.00 2014-02-23 17:42:50.750 054 12505.02 62.45 54741.10 88888.00 2014-02-23 17:42:50.875 054 12505.05 62.48 54741.07 88888.00 2014-02-23 17:42:51.000 054 12505.08 62.48 54741.03 88888.00 2014-02-23 17:42:51.125 054 12505.12 62.50 54741.05 88888.00 2014-02-23 17:42:51.250 054 12505.20 62.50 54741.05 88888.00 2014-02-23 17:42:51.375 054 12505.30 62.52 54741.05 88888.00 2014-02-23 17:42:51.500 054 12505.33 62.52 54741.05 88888.00 2014-02-23 17:42:51.625 054 12505.30 62.55 54741.05 88888.00 2014-02-23 17:42:51.750 054 12505.35 62.55 54741.03 88888.00 2014-02-23 17:42:51.875 054 12505.42 62.55 54741.05 88888.00 2014-02-23 17:42:52.000 054 12505.48 62.58 54741.05 88888.00 2014-02-23 17:42:52.125 054 12505.55 62.58 54741.05 88888.00 2014-02-23 17:42:52.250 054 12505.60 62.62 54741.05 88888.00 2014-02-23 17:42:52.375 054 12505.60 62.67 54741.00 88888.00 2014-02-23 17:42:52.500 054 12505.60 62.70 54741.03 88888.00 2014-02-23 17:42:52.625 054 12505.60 62.73 54741.03 88888.00 2014-02-23 17:42:52.750 054 12505.62 62.73 54741.03 88888.00 2014-02-23 17:42:52.875 054 12505.65 62.73 54741.03 88888.00 2014-02-23 17:42:53.000 054 12505.70 62.70 54741.00 88888.00 2014-02-23 17:42:53.125 054 12505.70 62.70 54741.00 88888.00 2014-02-23 17:42:53.250 054 12505.60 62.73 54741.03 88888.00 2014-02-23 17:42:53.375 054 12505.65 62.75 54741.03 88888.00 2014-02-23 17:42:53.500 054 12505.67 62.77 54741.03 88888.00 2014-02-23 17:42:53.625 054 12505.70 62.77 54741.03 88888.00 2014-02-23 17:42:53.750 054 12505.73 62.83 54741.00 88888.00 2014-02-23 17:42:53.875 054 12505.67 62.85 54741.03 88888.00 2014-02-23 17:42:54.000 054 12505.73 62.85 54741.00 88888.00 2014-02-23 17:42:54.125 054 12505.83 62.90 54741.03 88888.00 2014-02-23 17:42:54.250 054 12505.83 62.92 54741.00 88888.00 2014-02-23 17:42:54.375 054 12505.88 62.95 54741.03 88888.00 2014-02-23 17:42:54.500 054 12505.85 62.95 54741.00 88888.00 2014-02-23 17:42:54.625 054 12505.83 62.92 54741.00 88888.00 2014-02-23 17:42:54.750 054 12505.83 62.98 54740.97 88888.00 2014-02-23 17:42:54.875 054 12505.88 63.00 54741.00 88888.00 2014-02-23 17:42:55.000 054 12505.83 63.02 54740.97 88888.00 2014-02-23 17:42:55.125 054 12505.75 63.02 54740.97 88888.00 2014-02-23 17:42:55.250 054 12505.80 63.05 54741.00 88888.00 2014-02-23 17:42:55.375 054 12505.85 63.10 54741.00 88888.00 2014-02-23 17:42:55.500 054 12505.88 63.12 54741.00 88888.00 2014-02-23 17:42:55.625 054 12505.88 63.12 54740.97 88888.00 2014-02-23 17:42:55.750 054 12505.80 63.10 54740.97 88888.00 2014-02-23 17:42:55.875 054 12505.75 63.05 54740.95 88888.00 2014-02-23 17:42:56.000 054 12505.77 63.05 54740.95 88888.00 2014-02-23 17:42:56.125 054 12505.85 63.10 54741.00 88888.00 2014-02-23 17:42:56.250 054 12505.83 63.08 54741.00 88888.00 2014-02-23 17:42:56.375 054 12505.88 63.08 54740.97 88888.00 2014-02-23 17:42:56.500 054 12505.92 63.00 54740.97 88888.00 2014-02-23 17:42:56.625 054 12505.95 63.02 54740.95 88888.00 2014-02-23 17:42:56.750 054 12505.98 63.02 54740.93 88888.00 2014-02-23 17:42:56.875 054 12505.98 63.02 54740.93 88888.00 2014-02-23 17:42:57.000 054 12505.98 62.98 54740.90 88888.00 2014-02-23 17:42:57.125 054 12506.05 63.00 54740.93 88888.00 2014-02-23 17:42:57.250 054 12506.08 62.95 54740.90 88888.00 2014-02-23 17:42:57.375 054 12506.10 62.95 54740.90 88888.00 2014-02-23 17:42:57.500 054 12506.12 62.90 54740.90 88888.00 2014-02-23 17:42:57.625 054 12506.17 62.88 54740.88 88888.00 2014-02-23 17:42:57.750 054 12506.20 62.88 54740.88 88888.00 2014-02-23 17:42:57.875 054 12506.25 62.85 54740.85 88888.00 2014-02-23 17:42:58.000 054 12506.27 62.85 54740.85 88888.00 2014-02-23 17:42:58.125 054 12506.30 62.80 54740.85 88888.00 2014-02-23 17:42:58.250 054 12506.30 62.75 54740.85 88888.00 2014-02-23 17:42:58.375 054 12506.38 62.67 54740.88 88888.00 2014-02-23 17:42:58.500 054 12506.38 62.65 54740.85 88888.00 2014-02-23 17:42:58.625 054 12506.40 62.65 54740.85 88888.00 2014-02-23 17:42:58.750 054 12506.48 62.65 54740.82 88888.00 2014-02-23 17:42:58.875 054 12506.48 62.62 54740.85 88888.00 2014-02-23 17:42:59.000 054 12506.48 62.60 54740.85 88888.00 2014-02-23 17:42:59.125 054 12506.48 62.58 54740.85 88888.00 2014-02-23 17:42:59.250 054 12506.42 62.55 54740.85 88888.00 2014-02-23 17:42:59.375 054 12506.48 62.58 54740.88 88888.00 2014-02-23 17:42:59.500 054 12506.50 62.55 54740.88 88888.00 2014-02-23 17:42:59.625 054 12506.45 62.50 54740.85 88888.00 2014-02-23 17:42:59.750 054 12506.45 62.50 54740.88 88888.00 2014-02-23 17:42:59.875 054 12506.52 62.52 54740.90 88888.00 2014-02-23 17:43:00.000 054 12506.58 62.48 54740.85 88888.00 2014-02-23 17:43:00.125 054 12506.55 62.50 54740.85 88888.00 2014-02-23 17:43:00.250 054 12506.55 62.50 54740.88 88888.00 2014-02-23 17:43:00.375 054 12506.62 62.50 54740.88 88888.00 2014-02-23 17:43:00.500 054 12506.65 62.50 54740.85 88888.00 2014-02-23 17:43:00.625 054 12506.65 62.52 54740.88 88888.00 2014-02-23 17:43:00.750 054 12506.60 62.52 54740.88 88888.00 2014-02-23 17:43:00.875 054 12506.65 62.60 54740.88 88888.00 2014-02-23 17:43:01.000 054 12506.67 62.58 54740.85 88888.00 2014-02-23 17:43:01.125 054 12506.75 62.65 54740.85 88888.00 2014-02-23 17:43:01.250 054 12506.75 62.70 54740.85 88888.00 2014-02-23 17:43:01.375 054 12506.77 62.75 54740.88 88888.00 2014-02-23 17:43:01.500 054 12506.75 62.83 54740.88 88888.00 2014-02-23 17:43:01.625 054 12506.75 62.83 54740.88 88888.00 2014-02-23 17:43:01.750 054 12506.62 62.85 54740.88 88888.00 2014-02-23 17:43:01.875 054 12506.58 62.88 54740.85 88888.00 2014-02-23 17:43:02.000 054 12506.62 62.95 54740.90 88888.00 2014-02-23 17:43:02.125 054 12506.70 62.95 54740.90 88888.00 2014-02-23 17:43:02.250 054 12506.67 62.92 54740.88 88888.00 2014-02-23 17:43:02.375 054 12506.65 62.95 54740.88 88888.00 2014-02-23 17:43:02.500 054 12506.65 62.98 54740.88 88888.00 2014-02-23 17:43:02.625 054 12506.62 62.98 54740.88 88888.00 2014-02-23 17:43:02.750 054 12506.60 62.98 54740.85 88888.00 2014-02-23 17:43:02.875 054 12506.52 62.98 54740.85 88888.00 2014-02-23 17:43:03.000 054 12506.52 63.00 54740.85 88888.00 2014-02-23 17:43:03.125 054 12506.55 63.00 54740.88 88888.00 2014-02-23 17:43:03.250 054 12506.52 62.92 54740.85 88888.00 2014-02-23 17:43:03.375 054 12506.52 62.98 54740.88 88888.00 2014-02-23 17:43:03.500 054 12506.48 62.95 54740.88 88888.00 2014-02-23 17:43:03.625 054 12506.48 62.95 54740.88 88888.00 2014-02-23 17:43:03.750 054 12506.48 62.90 54740.85 88888.00 2014-02-23 17:43:03.875 054 12506.48 62.90 54740.88 88888.00 2014-02-23 17:43:04.000 054 12506.52 62.88 54740.90 88888.00 2014-02-23 17:43:04.125 054 12506.52 62.85 54740.88 88888.00 2014-02-23 17:43:04.250 054 12506.50 62.83 54740.90 88888.00 2014-02-23 17:43:04.375 054 12506.50 62.77 54740.88 88888.00 2014-02-23 17:43:04.500 054 12506.45 62.73 54740.90 88888.00 2014-02-23 17:43:04.625 054 12506.42 62.73 54740.90 88888.00 2014-02-23 17:43:04.750 054 12506.48 62.75 54740.93 88888.00 2014-02-23 17:43:04.875 054 12506.40 62.73 54740.93 88888.00 2014-02-23 17:43:05.000 054 12506.42 62.65 54740.90 88888.00 2014-02-23 17:43:05.125 054 12506.40 62.60 54740.93 88888.00 2014-02-23 17:43:05.250 054 12506.38 62.52 54740.90 88888.00 2014-02-23 17:43:05.375 054 12506.45 62.52 54740.93 88888.00 2014-02-23 17:43:05.500 054 12506.42 62.50 54740.95 88888.00 2014-02-23 17:43:05.625 054 12506.35 62.48 54740.95 88888.00 2014-02-23 17:43:05.750 054 12506.33 62.45 54740.95 88888.00 2014-02-23 17:43:05.875 054 12506.30 62.45 54740.95 88888.00 2014-02-23 17:43:06.000 054 12506.25 62.45 54740.95 88888.00 2014-02-23 17:43:06.125 054 12506.23 62.42 54740.97 88888.00 2014-02-23 17:43:06.250 054 12506.23 62.45 54740.97 88888.00 2014-02-23 17:43:06.375 054 12506.20 62.45 54741.00 88888.00 2014-02-23 17:43:06.500 054 12506.17 62.45 54740.97 88888.00 2014-02-23 17:43:06.625 054 12506.10 62.48 54741.00 88888.00 2014-02-23 17:43:06.750 054 12506.10 62.48 54741.03 88888.00 2014-02-23 17:43:06.875 054 12506.10 62.45 54741.00 88888.00 2014-02-23 17:43:07.000 054 12506.10 62.42 54741.03 88888.00 2014-02-23 17:43:07.125 054 12506.12 62.42 54741.05 88888.00 2014-02-23 17:43:07.250 054 12506.08 62.38 54741.03 88888.00 2014-02-23 17:43:07.375 054 12506.08 62.40 54741.03 88888.00 2014-02-23 17:43:07.500 054 12506.08 62.38 54741.03 88888.00 2014-02-23 17:43:07.625 054 12506.05 62.35 54741.03 88888.00 2014-02-23 17:43:07.750 054 12506.05 62.33 54741.03 88888.00 2014-02-23 17:43:07.875 054 12506.02 62.30 54741.05 88888.00 2014-02-23 17:43:08.000 054 12506.05 62.30 54741.05 88888.00 2014-02-23 17:43:08.125 054 12506.08 62.33 54741.05 88888.00 2014-02-23 17:43:08.250 054 12506.00 62.27 54741.03 88888.00 2014-02-23 17:43:08.375 054 12506.02 62.25 54741.03 88888.00 2014-02-23 17:43:08.500 054 12506.05 62.27 54741.05 88888.00 2014-02-23 17:43:08.625 054 12506.08 62.30 54741.05 88888.00 2014-02-23 17:43:08.750 054 12506.10 62.27 54741.03 88888.00 2014-02-23 17:43:08.875 054 12506.10 62.25 54741.03 88888.00 2014-02-23 17:43:09.000 054 12506.12 62.25 54741.03 88888.00 2014-02-23 17:43:09.125 054 12506.20 62.25 54741.00 88888.00 2014-02-23 17:43:09.250 054 12506.20 62.20 54741.03 88888.00 2014-02-23 17:43:09.375 054 12506.30 62.20 54741.00 88888.00 2014-02-23 17:43:09.500 054 12506.30 62.25 54740.97 88888.00 2014-02-23 17:43:09.625 054 12506.27 62.27 54740.97 88888.00 2014-02-23 17:43:09.750 054 12506.25 62.27 54740.95 88888.00 2014-02-23 17:43:09.875 054 12506.30 62.30 54740.97 88888.00 2014-02-23 17:43:10.000 054 12506.38 62.30 54740.93 88888.00 2014-02-23 17:43:10.125 054 12506.45 62.33 54740.93 88888.00 2014-02-23 17:43:10.250 054 12506.55 62.33 54740.95 88888.00 2014-02-23 17:43:10.375 054 12506.58 62.33 54740.93 88888.00 2014-02-23 17:43:10.500 054 12506.50 62.33 54740.93 88888.00 2014-02-23 17:43:10.625 054 12506.50 62.33 54740.90 88888.00 2014-02-23 17:43:10.750 054 12506.50 62.30 54740.88 88888.00 2014-02-23 17:43:10.875 054 12506.50 62.27 54740.90 88888.00 2014-02-23 17:43:11.000 054 12506.45 62.30 54740.88 88888.00 2014-02-23 17:43:11.125 054 12506.48 62.30 54740.88 88888.00 2014-02-23 17:43:11.250 054 12506.55 62.25 54740.85 88888.00 2014-02-23 17:43:11.375 054 12506.60 62.23 54740.88 88888.00 2014-02-23 17:43:11.500 054 12506.60 62.25 54740.88 88888.00 2014-02-23 17:43:11.625 054 12506.65 62.23 54740.88 88888.00 2014-02-23 17:43:11.750 054 12506.65 62.20 54740.90 88888.00 2014-02-23 17:43:11.875 054 12506.65 62.15 54740.90 88888.00 2014-02-23 17:43:12.000 054 12506.58 62.08 54740.85 88888.00 2014-02-23 17:43:12.125 054 12506.55 62.02 54740.85 88888.00 2014-02-23 17:43:12.250 054 12506.58 62.05 54740.88 88888.00 2014-02-23 17:43:12.375 054 12506.58 62.02 54740.88 88888.00 2014-02-23 17:43:12.500 054 12506.60 61.98 54740.88 88888.00 2014-02-23 17:43:12.625 054 12506.58 61.95 54740.85 88888.00 2014-02-23 17:43:12.750 054 12506.55 61.92 54740.85 88888.00 2014-02-23 17:43:12.875 054 12506.60 61.90 54740.85 88888.00 2014-02-23 17:43:13.000 054 12506.58 61.92 54740.85 88888.00 2014-02-23 17:43:13.125 054 12506.55 61.90 54740.88 88888.00 2014-02-23 17:43:13.250 054 12506.52 61.88 54740.88 88888.00 2014-02-23 17:43:13.375 054 12506.50 61.90 54740.82 88888.00 2014-02-23 17:43:13.500 054 12506.40 61.90 54740.85 88888.00 2014-02-23 17:43:13.625 054 12506.38 61.88 54740.82 88888.00 2014-02-23 17:43:13.750 054 12506.40 61.90 54740.82 88888.00 2014-02-23 17:43:13.875 054 12506.42 61.92 54740.85 88888.00 2014-02-23 17:43:14.000 054 12506.40 61.90 54740.82 88888.00 2014-02-23 17:43:14.125 054 12506.38 61.88 54740.85 88888.00 2014-02-23 17:43:14.250 054 12506.40 61.88 54740.88 88888.00 2014-02-23 17:43:14.375 054 12506.42 61.90 54740.85 88888.00 2014-02-23 17:43:14.500 054 12506.40 61.85 54740.82 88888.00 2014-02-23 17:43:14.625 054 12506.40 61.85 54740.85 88888.00 2014-02-23 17:43:14.750 054 12506.42 61.80 54740.85 88888.00 2014-02-23 17:43:14.875 054 12506.42 61.75 54740.85 88888.00 2014-02-23 17:43:15.000 054 12506.40 61.70 54740.85 88888.00 2014-02-23 17:43:15.125 054 12506.35 61.67 54740.85 88888.00 2014-02-23 17:43:15.250 054 12506.33 61.60 54740.85 88888.00 2014-02-23 17:43:15.375 054 12506.35 61.60 54740.85 88888.00 2014-02-23 17:43:15.500 054 12506.25 61.58 54740.85 88888.00 2014-02-23 17:43:15.625 054 12506.20 61.50 54740.88 88888.00 2014-02-23 17:43:15.750 054 12506.17 61.45 54740.90 88888.00 2014-02-23 17:43:15.875 054 12506.10 61.40 54740.88 88888.00 2014-02-23 17:43:16.000 054 12506.08 61.35 54740.88 88888.00 2014-02-23 17:43:16.125 054 12506.10 61.35 54740.90 88888.00 2014-02-23 17:43:16.250 054 12506.02 61.25 54740.93 88888.00 2014-02-23 17:43:16.375 054 12506.00 61.23 54740.95 88888.00 2014-02-23 17:43:16.500 054 12505.88 61.20 54740.93 88888.00 2014-02-23 17:43:16.625 054 12505.85 61.15 54740.90 88888.00 2014-02-23 17:43:16.750 054 12505.92 61.10 54740.93 88888.00 2014-02-23 17:43:16.875 054 12505.90 61.02 54740.93 88888.00 2014-02-23 17:43:17.000 054 12505.85 61.00 54740.95 88888.00 2014-02-23 17:43:17.125 054 12505.88 60.95 54740.97 88888.00 2014-02-23 17:43:17.250 054 12505.88 60.95 54740.97 88888.00 2014-02-23 17:43:17.375 054 12505.88 60.95 54740.95 88888.00 2014-02-23 17:43:17.500 054 12505.85 60.90 54740.93 88888.00 2014-02-23 17:43:17.625 054 12505.90 60.90 54740.95 88888.00 2014-02-23 17:43:17.750 054 12505.92 60.90 54740.97 88888.00 2014-02-23 17:43:17.875 054 12505.88 60.90 54740.97 88888.00 2014-02-23 17:43:18.000 054 12505.83 60.90 54740.95 88888.00 2014-02-23 17:43:18.125 054 12505.83 60.90 54740.95 88888.00 2014-02-23 17:43:18.250 054 12505.85 60.88 54740.95 88888.00 2014-02-23 17:43:18.375 054 12505.88 60.90 54740.95 88888.00 2014-02-23 17:43:18.500 054 12505.83 60.88 54740.95 88888.00 2014-02-23 17:43:18.625 054 12505.83 60.88 54740.95 88888.00 2014-02-23 17:43:18.750 054 12505.77 60.88 54740.95 88888.00 2014-02-23 17:43:18.875 054 12505.77 60.88 54740.95 88888.00 2014-02-23 17:43:19.000 054 12505.85 60.88 54740.95 88888.00 2014-02-23 17:43:19.125 054 12505.88 60.92 54740.93 88888.00 2014-02-23 17:43:19.250 054 12505.90 60.92 54740.93 88888.00 2014-02-23 17:43:19.375 054 12505.95 60.95 54740.93 88888.00 2014-02-23 17:43:19.500 054 12505.98 60.95 54740.93 88888.00 2014-02-23 17:43:19.625 054 12506.02 60.98 54740.93 88888.00 2014-02-23 17:43:19.750 054 12506.05 61.00 54740.93 88888.00 2014-02-23 17:43:19.875 054 12506.05 61.00 54740.90 88888.00 2014-02-23 17:43:20.000 054 12506.05 61.00 54740.88 88888.00 2014-02-23 17:43:20.125 054 12506.05 61.02 54740.93 88888.00 2014-02-23 17:43:20.250 054 12506.05 61.05 54740.88 88888.00 2014-02-23 17:43:20.375 054 12506.10 61.02 54740.88 88888.00 2014-02-23 17:43:20.500 054 12506.08 61.02 54740.85 88888.00 2014-02-23 17:43:20.625 054 12506.00 60.98 54740.88 88888.00 2014-02-23 17:43:20.750 054 12505.95 61.00 54740.88 88888.00 2014-02-23 17:43:20.875 054 12506.02 60.98 54740.88 88888.00 2014-02-23 17:43:21.000 054 12506.02 60.95 54740.90 88888.00 2014-02-23 17:43:21.125 054 12506.00 60.95 54740.88 88888.00 2014-02-23 17:43:21.250 054 12505.92 60.92 54740.85 88888.00 2014-02-23 17:43:21.375 054 12505.98 60.92 54740.85 88888.00 2014-02-23 17:43:21.500 054 12505.92 60.88 54740.85 88888.00 2014-02-23 17:43:21.625 054 12505.88 60.88 54740.88 88888.00 2014-02-23 17:43:21.750 054 12505.88 60.88 54740.90 88888.00 2014-02-23 17:43:21.875 054 12505.85 60.85 54740.88 88888.00 2014-02-23 17:43:22.000 054 12505.80 60.83 54740.88 88888.00 2014-02-23 17:43:22.125 054 12505.77 60.80 54740.90 88888.00 2014-02-23 17:43:22.250 054 12505.77 60.80 54740.88 88888.00 2014-02-23 17:43:22.375 054 12505.73 60.77 54740.88 88888.00 2014-02-23 17:43:22.500 054 12505.67 60.75 54740.90 88888.00 2014-02-23 17:43:22.625 054 12505.65 60.75 54740.88 88888.00 2014-02-23 17:43:22.750 054 12505.70 60.77 54740.88 88888.00 2014-02-23 17:43:22.875 054 12505.70 60.77 54740.88 88888.00 2014-02-23 17:43:23.000 054 12505.65 60.77 54740.88 88888.00 2014-02-23 17:43:23.125 054 12505.62 60.75 54740.90 88888.00 2014-02-23 17:43:23.250 054 12505.60 60.77 54740.93 88888.00 2014-02-23 17:43:23.375 054 12505.58 60.80 54740.90 88888.00 2014-02-23 17:43:23.500 054 12505.52 60.75 54740.88 88888.00 2014-02-23 17:43:23.625 054 12505.48 60.80 54740.88 88888.00 2014-02-23 17:43:23.750 054 12505.45 60.85 54740.88 88888.00 2014-02-23 17:43:23.875 054 12505.50 60.85 54740.90 88888.00 2014-02-23 17:43:24.000 054 12505.50 60.85 54740.88 88888.00 2014-02-23 17:43:24.125 054 12505.40 60.83 54740.88 88888.00 2014-02-23 17:43:24.250 054 12505.27 60.83 54740.93 88888.00 2014-02-23 17:43:24.375 054 12505.25 60.80 54740.95 88888.00 2014-02-23 17:43:24.500 054 12505.23 60.80 54740.93 88888.00 2014-02-23 17:43:24.625 054 12505.27 60.80 54740.93 88888.00 2014-02-23 17:43:24.750 054 12505.25 60.83 54740.93 88888.00 2014-02-23 17:43:24.875 054 12505.25 60.80 54740.93 88888.00 2014-02-23 17:43:25.000 054 12505.25 60.77 54740.93 88888.00 2014-02-23 17:43:25.125 054 12505.27 60.77 54740.95 88888.00 2014-02-23 17:43:25.250 054 12505.25 60.73 54740.95 88888.00 2014-02-23 17:43:25.375 054 12505.15 60.73 54740.93 88888.00 2014-02-23 17:43:25.500 054 12505.08 60.70 54740.93 88888.00 2014-02-23 17:43:25.625 054 12505.02 60.73 54740.93 88888.00 2014-02-23 17:43:25.750 054 12505.10 60.65 54740.93 88888.00 2014-02-23 17:43:25.875 054 12505.12 60.65 54740.93 88888.00 2014-02-23 17:43:26.000 054 12505.15 60.65 54740.95 88888.00 2014-02-23 17:43:26.125 054 12505.15 60.67 54740.97 88888.00 2014-02-23 17:43:26.250 054 12505.08 60.62 54740.95 88888.00 2014-02-23 17:43:26.375 054 12505.02 60.65 54740.95 88888.00 2014-02-23 17:43:26.500 054 12504.95 60.65 54740.95 88888.00 2014-02-23 17:43:26.625 054 12504.90 60.70 54740.95 88888.00 2014-02-23 17:43:26.750 054 12504.92 60.70 54740.95 88888.00 2014-02-23 17:43:26.875 054 12504.88 60.67 54740.93 88888.00 2014-02-23 17:43:27.000 054 12504.90 60.67 54740.93 88888.00 2014-02-23 17:43:27.125 054 12504.90 60.70 54740.95 88888.00 2014-02-23 17:43:27.250 054 12504.83 60.65 54740.95 88888.00 2014-02-23 17:43:27.375 054 12504.88 60.70 54740.97 88888.00 2014-02-23 17:43:27.500 054 12504.88 60.73 54740.97 88888.00 2014-02-23 17:43:27.625 054 12504.83 60.75 54740.97 88888.00 2014-02-23 17:43:27.750 054 12504.80 60.75 54740.95 88888.00 2014-02-23 17:43:27.875 054 12504.80 60.73 54740.95 88888.00 2014-02-23 17:43:28.000 054 12504.80 60.77 54740.93 88888.00 2014-02-23 17:43:28.125 054 12504.80 60.80 54740.97 88888.00 2014-02-23 17:43:28.250 054 12504.70 60.80 54741.03 88888.00 2014-02-23 17:43:28.375 054 12504.77 60.80 54741.00 88888.00 2014-02-23 17:43:28.500 054 12504.73 60.80 54741.03 88888.00 2014-02-23 17:43:28.625 054 12504.73 60.77 54741.03 88888.00 2014-02-23 17:43:28.750 054 12504.65 60.73 54741.03 88888.00 2014-02-23 17:43:28.875 054 12504.65 60.67 54741.05 88888.00 2014-02-23 17:43:29.000 054 12504.67 60.65 54741.05 88888.00 2014-02-23 17:43:29.125 054 12504.58 60.58 54741.03 88888.00 2014-02-23 17:43:29.250 054 12504.55 60.50 54741.03 88888.00 2014-02-23 17:43:29.375 054 12504.58 60.48 54741.05 88888.00 2014-02-23 17:43:29.500 054 12504.62 60.42 54741.05 88888.00 2014-02-23 17:43:29.625 054 12504.58 60.42 54741.07 88888.00 2014-02-23 17:43:29.750 054 12504.50 60.35 54741.07 88888.00 2014-02-23 17:43:29.875 054 12504.45 60.30 54741.07 88888.00 2014-02-23 17:43:30.000 054 12504.45 60.25 54741.07 88888.00 2014-02-23 17:43:30.125 054 12504.48 60.20 54741.07 88888.00 2014-02-23 17:43:30.250 054 12504.52 60.12 54741.10 88888.00 2014-02-23 17:43:30.375 054 12504.50 60.15 54741.10 88888.00 2014-02-23 17:43:30.500 054 12504.35 60.05 54741.12 88888.00 2014-02-23 17:43:30.625 054 12504.27 59.98 54741.12 88888.00 2014-02-23 17:43:30.750 054 12504.23 59.95 54741.12 88888.00 2014-02-23 17:43:30.875 054 12504.20 59.95 54741.12 88888.00 2014-02-23 17:43:31.000 054 12504.10 59.92 54741.18 88888.00 2014-02-23 17:43:31.125 054 12504.00 59.88 54741.18 88888.00 2014-02-23 17:43:31.250 054 12503.98 59.80 54741.18 88888.00 2014-02-23 17:43:31.375 054 12504.00 59.80 54741.18 88888.00 2014-02-23 17:43:31.500 054 12503.98 59.80 54741.20 88888.00 2014-02-23 17:43:31.625 054 12503.90 59.77 54741.22 88888.00 2014-02-23 17:43:31.750 054 12503.80 59.75 54741.28 88888.00 2014-02-23 17:43:31.875 054 12503.62 59.70 54741.25 88888.00 2014-02-23 17:43:32.000 054 12503.52 59.67 54741.28 88888.00 2014-02-23 17:43:32.125 054 12503.48 59.65 54741.28 88888.00 2014-02-23 17:43:32.250 054 12503.38 59.65 54741.30 88888.00 2014-02-23 17:43:32.375 054 12503.35 59.62 54741.32 88888.00 2014-02-23 17:43:32.500 054 12503.27 59.58 54741.32 88888.00 2014-02-23 17:43:32.625 054 12503.23 59.55 54741.32 88888.00 2014-02-23 17:43:32.750 054 12503.15 59.52 54741.35 88888.00 2014-02-23 17:43:32.875 054 12503.10 59.48 54741.35 88888.00 2014-02-23 17:43:33.000 054 12503.05 59.45 54741.35 88888.00 2014-02-23 17:43:33.125 054 12503.00 59.42 54741.38 88888.00 2014-02-23 17:43:33.250 054 12502.92 59.35 54741.38 88888.00 2014-02-23 17:43:33.375 054 12502.88 59.27 54741.35 88888.00 2014-02-23 17:43:33.500 054 12502.83 59.27 54741.43 88888.00 2014-02-23 17:43:33.625 054 12502.75 59.23 54741.45 88888.00 2014-02-23 17:43:33.750 054 12502.73 59.23 54741.47 88888.00 2014-02-23 17:43:33.875 054 12502.62 59.15 54741.50 88888.00 2014-02-23 17:43:34.000 054 12502.48 59.08 54741.50 88888.00 2014-02-23 17:43:34.125 054 12502.35 59.02 54741.47 88888.00 2014-02-23 17:43:34.250 054 12502.17 58.92 54741.53 88888.00 2014-02-23 17:43:34.375 054 12502.12 58.92 54741.53 88888.00 2014-02-23 17:43:34.500 054 12502.12 58.85 54741.55 88888.00 2014-02-23 17:43:34.625 054 12502.10 58.77 54741.57 88888.00 2014-02-23 17:43:34.750 054 12502.05 58.73 54741.55 88888.00 2014-02-23 17:43:34.875 054 12501.92 58.67 54741.55 88888.00 2014-02-23 17:43:35.000 054 12501.80 58.60 54741.57 88888.00 2014-02-23 17:43:35.125 054 12501.73 58.50 54741.60 88888.00 2014-02-23 17:43:35.250 054 12501.62 58.42 54741.62 88888.00 2014-02-23 17:43:35.375 054 12501.58 58.38 54741.65 88888.00 2014-02-23 17:43:35.500 054 12501.50 58.35 54741.65 88888.00 2014-02-23 17:43:35.625 054 12501.48 58.30 54741.65 88888.00 2014-02-23 17:43:35.750 054 12501.30 58.25 54741.68 88888.00 2014-02-23 17:43:35.875 054 12501.25 58.23 54741.68 88888.00 2014-02-23 17:43:36.000 054 12501.20 58.15 54741.70 88888.00 2014-02-23 17:43:36.125 054 12501.10 58.10 54741.70 88888.00 2014-02-23 17:43:36.250 054 12501.00 58.08 54741.72 88888.00 2014-02-23 17:43:36.375 054 12500.98 58.08 54741.75 88888.00 2014-02-23 17:43:36.500 054 12500.85 58.05 54741.75 88888.00 2014-02-23 17:43:36.625 054 12500.70 58.00 54741.78 88888.00 2014-02-23 17:43:36.750 054 12500.62 57.95 54741.78 88888.00 2014-02-23 17:43:36.875 054 12500.55 57.90 54741.78 88888.00 2014-02-23 17:43:37.000 054 12500.48 57.92 54741.82 88888.00 2014-02-23 17:43:37.125 054 12500.38 57.88 54741.85 88888.00 2014-02-23 17:43:37.250 054 12500.33 57.77 54741.82 88888.00 2014-02-23 17:43:37.375 054 12500.30 57.75 54741.88 88888.00 2014-02-23 17:43:37.500 054 12500.17 57.70 54741.88 88888.00 2014-02-23 17:43:37.625 054 12500.12 57.65 54741.88 88888.00 2014-02-23 17:43:37.750 054 12500.05 57.60 54741.93 88888.00 2014-02-23 17:43:37.875 054 12500.02 57.58 54741.95 88888.00 2014-02-23 17:43:38.000 054 12499.92 57.58 54741.90 88888.00 2014-02-23 17:43:38.125 054 12499.73 57.52 54741.93 88888.00 2014-02-23 17:43:38.250 054 12499.60 57.50 54741.95 88888.00 2014-02-23 17:43:38.375 054 12499.60 57.52 54741.97 88888.00 2014-02-23 17:43:38.500 054 12499.58 57.48 54741.95 88888.00 2014-02-23 17:43:38.625 054 12499.55 57.50 54741.95 88888.00 2014-02-23 17:43:38.750 054 12499.45 57.48 54741.97 88888.00 2014-02-23 17:43:38.875 054 12499.38 57.48 54742.03 88888.00 2014-02-23 17:43:39.000 054 12499.33 57.50 54742.03 88888.00 2014-02-23 17:43:39.125 054 12499.25 57.50 54742.07 88888.00 2014-02-23 17:43:39.250 054 12499.15 57.50 54742.05 88888.00 2014-02-23 17:43:39.375 054 12499.10 57.52 54742.05 88888.00 2014-02-23 17:43:39.500 054 12498.95 57.55 54742.10 88888.00 2014-02-23 17:43:39.625 054 12498.75 57.58 54742.10 88888.00 2014-02-23 17:43:39.750 054 12498.65 57.60 54742.10 88888.00 2014-02-23 17:43:39.875 054 12498.62 57.60 54742.15 88888.00 2014-02-23 17:43:40.000 054 12498.60 57.58 54742.15 88888.00 2014-02-23 17:43:40.125 054 12498.55 57.58 54742.12 88888.00 2014-02-23 17:43:40.250 054 12498.45 57.60 54742.15 88888.00 2014-02-23 17:43:40.375 054 12498.42 57.62 54742.20 88888.00 2014-02-23 17:43:40.500 054 12498.38 57.65 54742.22 88888.00 2014-02-23 17:43:40.625 054 12498.38 57.65 54742.22 88888.00 2014-02-23 17:43:40.750 054 12498.38 57.62 54742.22 88888.00 2014-02-23 17:43:40.875 054 12498.38 57.62 54742.20 88888.00 2014-02-23 17:43:41.000 054 12498.38 57.62 54742.18 88888.00 2014-02-23 17:43:41.125 054 12498.35 57.62 54742.18 88888.00 2014-02-23 17:43:41.250 054 12498.30 57.67 54742.20 88888.00 2014-02-23 17:43:41.375 054 12498.30 57.67 54742.18 88888.00 2014-02-23 17:43:41.500 054 12498.25 57.67 54742.20 88888.00 2014-02-23 17:43:41.625 054 12498.27 57.67 54742.22 88888.00 2014-02-23 17:43:41.750 054 12498.23 57.67 54742.25 88888.00 2014-02-23 17:43:41.875 054 12498.10 57.67 54742.25 88888.00 2014-02-23 17:43:42.000 054 12498.05 57.65 54742.25 88888.00 2014-02-23 17:43:42.125 054 12498.05 57.67 54742.25 88888.00 2014-02-23 17:43:42.250 054 12498.00 57.65 54742.28 88888.00 2014-02-23 17:43:42.375 054 12497.90 57.65 54742.28 88888.00 2014-02-23 17:43:42.500 054 12497.80 57.67 54742.28 88888.00 2014-02-23 17:43:42.625 054 12497.77 57.65 54742.28 88888.00 2014-02-23 17:43:42.750 054 12497.75 57.62 54742.28 88888.00 2014-02-23 17:43:42.875 054 12497.75 57.62 54742.25 88888.00 2014-02-23 17:43:43.000 054 12497.67 57.60 54742.25 88888.00 2014-02-23 17:43:43.125 054 12497.55 57.62 54742.25 88888.00 2014-02-23 17:43:43.250 054 12497.50 57.62 54742.28 88888.00 2014-02-23 17:43:43.375 054 12497.45 57.62 54742.28 88888.00 2014-02-23 17:43:43.500 054 12497.40 57.62 54742.30 88888.00 2014-02-23 17:43:43.625 054 12497.38 57.65 54742.30 88888.00 2014-02-23 17:43:43.750 054 12497.35 57.67 54742.28 88888.00 2014-02-23 17:43:43.875 054 12497.30 57.65 54742.28 88888.00 2014-02-23 17:43:44.000 054 12497.27 57.67 54742.28 88888.00 2014-02-23 17:43:44.125 054 12497.23 57.73 54742.32 88888.00 2014-02-23 17:43:44.250 054 12497.17 57.73 54742.32 88888.00 2014-02-23 17:43:44.375 054 12497.10 57.70 54742.30 88888.00 2014-02-23 17:43:44.500 054 12497.08 57.73 54742.32 88888.00 2014-02-23 17:43:44.625 054 12497.08 57.75 54742.35 88888.00 2014-02-23 17:43:44.750 054 12497.12 57.75 54742.32 88888.00 2014-02-23 17:43:44.875 054 12497.00 57.75 54742.32 88888.00 2014-02-23 17:43:45.000 054 12496.95 57.75 54742.30 88888.00 2014-02-23 17:43:45.125 054 12496.90 57.75 54742.30 88888.00 2014-02-23 17:43:45.250 054 12496.92 57.75 54742.30 88888.00 2014-02-23 17:43:45.375 054 12497.00 57.83 54742.32 88888.00 2014-02-23 17:43:45.500 054 12496.95 57.83 54742.30 88888.00 2014-02-23 17:43:45.625 054 12497.02 57.83 54742.30 88888.00 2014-02-23 17:43:45.750 054 12497.05 57.85 54742.30 88888.00 2014-02-23 17:43:45.875 054 12497.00 57.92 54742.28 88888.00 2014-02-23 17:43:46.000 054 12497.02 58.00 54742.28 88888.00 2014-02-23 17:43:46.125 054 12496.98 58.02 54742.28 88888.00 2014-02-23 17:43:46.250 054 12496.92 58.10 54742.25 88888.00 2014-02-23 17:43:46.375 054 12496.92 58.12 54742.25 88888.00 2014-02-23 17:43:46.500 054 12496.98 58.17 54742.25 88888.00 2014-02-23 17:43:46.625 054 12496.95 58.23 54742.25 88888.00 2014-02-23 17:43:46.750 054 12496.95 58.23 54742.22 88888.00 2014-02-23 17:43:46.875 054 12496.92 58.23 54742.22 88888.00 2014-02-23 17:43:47.000 054 12496.92 58.27 54742.22 88888.00 2014-02-23 17:43:47.125 054 12496.92 58.30 54742.22 88888.00 2014-02-23 17:43:47.250 054 12496.88 58.35 54742.20 88888.00 2014-02-23 17:43:47.375 054 12496.90 58.38 54742.22 88888.00 2014-02-23 17:43:47.500 054 12496.83 58.33 54742.18 88888.00 2014-02-23 17:43:47.625 054 12496.83 58.35 54742.18 88888.00 2014-02-23 17:43:47.750 054 12496.88 58.38 54742.15 88888.00 2014-02-23 17:43:47.875 054 12496.88 58.42 54742.15 88888.00 2014-02-23 17:43:48.000 054 12496.85 58.42 54742.18 88888.00 2014-02-23 17:43:48.125 054 12496.77 58.40 54742.15 88888.00 2014-02-23 17:43:48.250 054 12496.77 58.40 54742.12 88888.00 2014-02-23 17:43:48.375 054 12496.75 58.38 54742.10 88888.00 2014-02-23 17:43:48.500 054 12496.83 58.38 54742.07 88888.00 2014-02-23 17:43:48.625 054 12496.83 58.40 54742.07 88888.00 2014-02-23 17:43:48.750 054 12496.80 58.40 54742.07 88888.00 2014-02-23 17:43:48.875 054 12496.85 58.38 54742.05 88888.00 2014-02-23 17:43:49.000 054 12496.80 58.35 54742.05 88888.00 2014-02-23 17:43:49.125 054 12496.77 58.38 54742.03 88888.00 2014-02-23 17:43:49.250 054 12496.73 58.35 54742.03 88888.00 2014-02-23 17:43:49.375 054 12496.73 58.38 54742.00 88888.00 2014-02-23 17:43:49.500 054 12496.75 58.38 54742.03 88888.00 2014-02-23 17:43:49.625 054 12496.80 58.38 54742.00 88888.00 2014-02-23 17:43:49.750 054 12496.80 58.40 54741.95 88888.00 2014-02-23 17:43:49.875 054 12496.77 58.38 54741.95 88888.00 2014-02-23 17:43:50.000 054 12496.85 58.38 54741.95 88888.00 2014-02-23 17:43:50.125 054 12496.85 58.38 54741.95 88888.00 2014-02-23 17:43:50.250 054 12496.85 58.38 54741.90 88888.00 2014-02-23 17:43:50.375 054 12496.88 58.38 54741.88 88888.00 2014-02-23 17:43:50.500 054 12496.85 58.40 54741.93 88888.00 2014-02-23 17:43:50.625 054 12496.88 58.38 54741.93 88888.00 2014-02-23 17:43:50.750 054 12496.95 58.38 54741.93 88888.00 2014-02-23 17:43:50.875 054 12496.98 58.38 54741.88 88888.00 2014-02-23 17:43:51.000 054 12496.98 58.35 54741.82 88888.00 2014-02-23 17:43:51.125 054 12496.95 58.33 54741.82 88888.00 2014-02-23 17:43:51.250 054 12496.90 58.35 54741.82 88888.00 2014-02-23 17:43:51.375 054 12496.98 58.38 54741.88 88888.00 2014-02-23 17:43:51.500 054 12497.12 58.38 54741.80 88888.00 2014-02-23 17:43:51.625 054 12497.15 58.35 54741.78 88888.00 2014-02-23 17:43:51.750 054 12497.12 58.40 54741.78 88888.00 2014-02-23 17:43:51.875 054 12497.15 58.40 54741.75 88888.00 2014-02-23 17:43:52.000 054 12497.12 58.42 54741.72 88888.00 2014-02-23 17:43:52.125 054 12497.15 58.48 54741.70 88888.00 2014-02-23 17:43:52.250 054 12497.15 58.52 54741.70 88888.00 2014-02-23 17:43:52.375 054 12497.17 58.52 54741.70 88888.00 2014-02-23 17:43:52.500 054 12497.17 58.58 54741.70 88888.00 2014-02-23 17:43:52.625 054 12497.17 58.58 54741.70 88888.00 2014-02-23 17:43:52.750 054 12497.20 58.65 54741.68 88888.00 2014-02-23 17:43:52.875 054 12497.20 58.70 54741.68 88888.00 2014-02-23 17:43:53.000 054 12497.15 58.62 54741.62 88888.00 2014-02-23 17:43:53.125 054 12497.15 58.70 54741.62 88888.00 2014-02-23 17:43:53.250 054 12497.12 58.73 54741.62 88888.00 2014-02-23 17:43:53.375 054 12497.12 58.77 54741.65 88888.00 2014-02-23 17:43:53.500 054 12497.12 58.83 54741.60 88888.00 2014-02-23 17:43:53.625 054 12497.08 58.85 54741.60 88888.00 2014-02-23 17:43:53.750 054 12497.00 58.90 54741.60 88888.00 2014-02-23 17:43:53.875 054 12496.98 59.00 54741.60 88888.00 2014-02-23 17:43:54.000 054 12497.00 59.05 54741.57 88888.00 2014-02-23 17:43:54.125 054 12496.98 59.10 54741.55 88888.00 2014-02-23 17:43:54.250 054 12496.98 59.10 54741.57 88888.00 2014-02-23 17:43:54.375 054 12497.05 59.15 54741.55 88888.00 2014-02-23 17:43:54.500 054 12496.98 59.20 54741.55 88888.00 2014-02-23 17:43:54.625 054 12496.88 59.23 54741.53 88888.00 2014-02-23 17:43:54.750 054 12496.80 59.25 54741.55 88888.00 2014-02-23 17:43:54.875 054 12496.80 59.27 54741.53 88888.00 2014-02-23 17:43:55.000 054 12496.85 59.30 54741.53 88888.00 2014-02-23 17:43:55.125 054 12496.83 59.35 54741.50 88888.00 2014-02-23 17:43:55.250 054 12496.80 59.38 54741.50 88888.00 2014-02-23 17:43:55.375 054 12496.83 59.42 54741.50 88888.00 2014-02-23 17:43:55.500 054 12496.75 59.42 54741.47 88888.00 2014-02-23 17:43:55.625 054 12496.77 59.45 54741.47 88888.00 2014-02-23 17:43:55.750 054 12496.77 59.52 54741.50 88888.00 2014-02-23 17:43:55.875 054 12496.70 59.55 54741.45 88888.00 2014-02-23 17:43:56.000 054 12496.65 59.58 54741.43 88888.00 2014-02-23 17:43:56.125 054 12496.62 59.55 54741.45 88888.00 2014-02-23 17:43:56.250 054 12496.58 59.58 54741.45 88888.00 2014-02-23 17:43:56.375 054 12496.58 59.62 54741.43 88888.00 2014-02-23 17:43:56.500 054 12496.60 59.67 54741.43 88888.00 2014-02-23 17:43:56.625 054 12496.65 59.73 54741.40 88888.00 2014-02-23 17:43:56.750 054 12496.75 59.75 54741.40 88888.00 2014-02-23 17:43:56.875 054 12496.73 59.77 54741.40 88888.00 2014-02-23 17:43:57.000 054 12496.65 59.77 54741.40 88888.00 2014-02-23 17:43:57.125 054 12496.65 59.83 54741.40 88888.00 2014-02-23 17:43:57.250 054 12496.62 59.83 54741.40 88888.00 2014-02-23 17:43:57.375 054 12496.65 59.85 54741.35 88888.00 2014-02-23 17:43:57.500 054 12496.73 59.88 54741.38 88888.00 2014-02-23 17:43:57.625 054 12496.73 59.92 54741.35 88888.00 2014-02-23 17:43:57.750 054 12496.73 59.95 54741.32 88888.00 2014-02-23 17:43:57.875 054 12496.75 59.98 54741.30 88888.00 2014-02-23 17:43:58.000 054 12496.75 60.05 54741.28 88888.00 2014-02-23 17:43:58.125 054 12496.80 60.10 54741.28 88888.00 2014-02-23 17:43:58.250 054 12496.80 60.17 54741.28 88888.00 2014-02-23 17:43:58.375 054 12496.88 60.23 54741.28 88888.00 2014-02-23 17:43:58.500 054 12496.88 60.27 54741.22 88888.00 2014-02-23 17:43:58.625 054 12496.77 60.30 54741.22 88888.00 2014-02-23 17:43:58.750 054 12496.80 60.40 54741.20 88888.00 2014-02-23 17:43:58.875 054 12496.83 60.45 54741.18 88888.00 2014-02-23 17:43:59.000 054 12496.85 60.45 54741.12 88888.00 2014-02-23 17:43:59.125 054 12496.95 60.55 54741.15 88888.00 2014-02-23 17:43:59.250 054 12496.95 60.60 54741.20 88888.00 2014-02-23 17:43:59.375 054 12497.00 60.67 54741.15 88888.00 2014-02-23 17:43:59.500 054 12496.92 60.70 54741.10 88888.00 2014-02-23 17:43:59.625 054 12496.98 60.75 54741.07 88888.00 2014-02-23 17:43:59.750 054 12497.05 60.80 54741.07 88888.00 2014-02-23 17:43:59.875 054 12497.05 60.85 54741.05 88888.00 2014-02-23 17:44:00.000 054 12497.02 60.92 54741.00 88888.00 2014-02-23 17:44:00.125 054 12497.10 60.98 54741.03 88888.00 2014-02-23 17:44:00.250 054 12497.17 61.02 54741.00 88888.00 2014-02-23 17:44:00.375 054 12497.15 61.10 54740.97 88888.00 2014-02-23 17:44:00.500 054 12497.10 61.12 54740.93 88888.00 2014-02-23 17:44:00.625 054 12497.02 61.17 54740.93 88888.00 2014-02-23 17:44:00.750 054 12497.05 61.23 54740.95 88888.00 2014-02-23 17:44:00.875 054 12497.10 61.30 54740.97 88888.00 2014-02-23 17:44:01.000 054 12497.00 61.30 54740.93 88888.00 2014-02-23 17:44:01.125 054 12497.00 61.33 54740.88 88888.00 2014-02-23 17:44:01.250 054 12497.05 61.35 54740.88 88888.00 2014-02-23 17:44:01.375 054 12497.10 61.38 54740.85 88888.00 2014-02-23 17:44:01.500 054 12497.05 61.40 54740.82 88888.00 2014-02-23 17:44:01.625 054 12496.98 61.40 54740.82 88888.00 2014-02-23 17:44:01.750 054 12496.98 61.40 54740.82 88888.00 2014-02-23 17:44:01.875 054 12497.00 61.40 54740.82 88888.00 2014-02-23 17:44:02.000 054 12497.00 61.38 54740.78 88888.00 2014-02-23 17:44:02.125 054 12497.00 61.38 54740.78 88888.00 2014-02-23 17:44:02.250 054 12497.00 61.40 54740.75 88888.00 2014-02-23 17:44:02.375 054 12496.95 61.38 54740.75 88888.00 2014-02-23 17:44:02.500 054 12496.90 61.38 54740.75 88888.00 2014-02-23 17:44:02.625 054 12496.83 61.35 54740.75 88888.00 2014-02-23 17:44:02.750 054 12496.75 61.35 54740.75 88888.00 2014-02-23 17:44:02.875 054 12496.70 61.35 54740.75 88888.00 2014-02-23 17:44:03.000 054 12496.67 61.35 54740.72 88888.00 2014-02-23 17:44:03.125 054 12496.70 61.33 54740.75 88888.00 2014-02-23 17:44:03.250 054 12496.67 61.33 54740.75 88888.00 2014-02-23 17:44:03.375 054 12496.65 61.33 54740.72 88888.00 2014-02-23 17:44:03.500 054 12496.60 61.33 54740.72 88888.00 2014-02-23 17:44:03.625 054 12496.58 61.35 54740.68 88888.00 2014-02-23 17:44:03.750 054 12496.55 61.40 54740.70 88888.00 2014-02-23 17:44:03.875 054 12496.52 61.40 54740.70 88888.00 2014-02-23 17:44:04.000 054 12496.52 61.42 54740.68 88888.00 2014-02-23 17:44:04.125 054 12496.55 61.42 54740.65 88888.00 2014-02-23 17:44:04.250 054 12496.52 61.42 54740.62 88888.00 2014-02-23 17:44:04.375 054 12496.58 61.45 54740.65 88888.00 2014-02-23 17:44:04.500 054 12496.60 61.50 54740.65 88888.00 2014-02-23 17:44:04.625 054 12496.55 61.52 54740.62 88888.00 2014-02-23 17:44:04.750 054 12496.50 61.50 54740.60 88888.00 2014-02-23 17:44:04.875 054 12496.50 61.52 54740.57 88888.00 2014-02-23 17:44:05.000 054 12496.52 61.58 54740.53 88888.00 2014-02-23 17:44:05.125 054 12496.60 61.60 54740.55 88888.00 2014-02-23 17:44:05.250 054 12496.67 61.60 54740.55 88888.00 2014-02-23 17:44:05.375 054 12496.70 61.70 54740.55 88888.00 2014-02-23 17:44:05.500 054 12496.65 61.67 54740.53 88888.00 2014-02-23 17:44:05.625 054 12496.62 61.67 54740.53 88888.00 2014-02-23 17:44:05.750 054 12496.65 61.70 54740.53 88888.00 2014-02-23 17:44:05.875 054 12496.67 61.73 54740.47 88888.00 2014-02-23 17:44:06.000 054 12496.67 61.75 54740.50 88888.00 2014-02-23 17:44:06.125 054 12496.65 61.73 54740.50 88888.00 2014-02-23 17:44:06.250 054 12496.65 61.73 54740.47 88888.00 2014-02-23 17:44:06.375 054 12496.65 61.75 54740.47 88888.00 2014-02-23 17:44:06.500 054 12496.65 61.75 54740.47 88888.00 2014-02-23 17:44:06.625 054 12496.73 61.73 54740.47 88888.00 2014-02-23 17:44:06.750 054 12496.73 61.73 54740.45 88888.00 2014-02-23 17:44:06.875 054 12496.67 61.67 54740.43 88888.00 2014-02-23 17:44:07.000 054 12496.70 61.65 54740.43 88888.00 2014-02-23 17:44:07.125 054 12496.75 61.70 54740.43 88888.00 2014-02-23 17:44:07.250 054 12496.75 61.70 54740.45 88888.00 2014-02-23 17:44:07.375 054 12496.80 61.67 54740.43 88888.00 2014-02-23 17:44:07.500 054 12496.80 61.67 54740.40 88888.00 2014-02-23 17:44:07.625 054 12496.83 61.65 54740.43 88888.00 2014-02-23 17:44:07.750 054 12496.85 61.62 54740.40 88888.00 2014-02-23 17:44:07.875 054 12496.85 61.60 54740.38 88888.00 2014-02-23 17:44:08.000 054 12496.85 61.60 54740.35 88888.00 2014-02-23 17:44:08.125 054 12496.85 61.60 54740.35 88888.00 2014-02-23 17:44:08.250 054 12496.85 61.55 54740.40 88888.00 2014-02-23 17:44:08.375 054 12496.88 61.55 54740.35 88888.00 2014-02-23 17:44:08.500 054 12496.95 61.52 54740.32 88888.00 2014-02-23 17:44:08.625 054 12496.98 61.50 54740.35 88888.00 2014-02-23 17:44:08.750 054 12496.98 61.50 54740.30 88888.00 2014-02-23 17:44:08.875 054 12497.12 61.48 54740.32 88888.00 2014-02-23 17:44:09.000 054 12497.20 61.48 54740.30 88888.00 2014-02-23 17:44:09.125 054 12497.17 61.42 54740.35 88888.00 2014-02-23 17:44:09.250 054 12497.10 61.38 54740.32 88888.00 2014-02-23 17:44:09.375 054 12497.20 61.35 54740.28 88888.00 2014-02-23 17:44:09.500 054 12497.25 61.33 54740.28 88888.00 2014-02-23 17:44:09.625 054 12497.30 61.35 54740.28 88888.00 2014-02-23 17:44:09.750 054 12497.38 61.33 54740.28 88888.00 2014-02-23 17:44:09.875 054 12497.40 61.33 54740.25 88888.00 2014-02-23 17:44:10.000 054 12497.45 61.33 54740.20 88888.00 2014-02-23 17:44:10.125 054 12497.52 61.33 54740.22 88888.00 2014-02-23 17:44:10.250 054 12497.62 61.33 54740.20 88888.00 2014-02-23 17:44:10.375 054 12497.65 61.35 54740.22 88888.00 2014-02-23 17:44:10.500 054 12497.58 61.33 54740.18 88888.00 2014-02-23 17:44:10.625 054 12497.58 61.35 54740.15 88888.00 2014-02-23 17:44:10.750 054 12497.65 61.38 54740.12 88888.00 2014-02-23 17:44:10.875 054 12497.67 61.38 54740.12 88888.00 2014-02-23 17:44:11.000 054 12497.75 61.38 54740.12 88888.00 2014-02-23 17:44:11.125 054 12497.77 61.38 54740.10 88888.00 2014-02-23 17:44:11.250 054 12497.75 61.38 54740.10 88888.00 2014-02-23 17:44:11.375 054 12497.80 61.42 54740.07 88888.00 2014-02-23 17:44:11.500 054 12497.80 61.42 54740.07 88888.00 2014-02-23 17:44:11.625 054 12497.80 61.42 54740.07 88888.00 2014-02-23 17:44:11.750 054 12497.85 61.45 54740.07 88888.00 2014-02-23 17:44:11.875 054 12497.95 61.45 54740.07 88888.00 2014-02-23 17:44:12.000 054 12497.88 61.48 54740.05 88888.00 2014-02-23 17:44:12.125 054 12497.85 61.48 54740.05 88888.00 2014-02-23 17:44:12.250 054 12497.90 61.48 54740.03 88888.00 2014-02-23 17:44:12.375 054 12498.05 61.50 54740.05 88888.00 2014-02-23 17:44:12.500 054 12498.15 61.52 54740.05 88888.00 2014-02-23 17:44:12.625 054 12498.23 61.52 54740.00 88888.00 2014-02-23 17:44:12.750 054 12498.27 61.48 54739.97 88888.00 2014-02-23 17:44:12.875 054 12498.33 61.48 54739.97 88888.00 2014-02-23 17:44:13.000 054 12498.42 61.48 54739.97 88888.00 2014-02-23 17:44:13.125 054 12498.52 61.48 54739.95 88888.00 2014-02-23 17:44:13.250 054 12498.58 61.45 54739.93 88888.00 2014-02-23 17:44:13.375 054 12498.67 61.48 54739.93 88888.00 2014-02-23 17:44:13.500 054 12498.75 61.48 54739.93 88888.00 2014-02-23 17:44:13.625 054 12498.75 61.48 54739.90 88888.00 2014-02-23 17:44:13.750 054 12498.80 61.52 54739.90 88888.00 2014-02-23 17:44:13.875 054 12498.98 61.58 54739.88 88888.00 2014-02-23 17:44:14.000 054 12499.02 61.58 54739.82 88888.00 2014-02-23 17:44:14.125 054 12499.00 61.62 54739.82 88888.00 2014-02-23 17:44:14.250 054 12499.05 61.67 54739.80 88888.00 2014-02-23 17:44:14.375 054 12499.17 61.70 54739.78 88888.00 2014-02-23 17:44:14.500 054 12499.15 61.83 54739.75 88888.00 2014-02-23 17:44:14.625 054 12499.15 61.83 54739.72 88888.00 2014-02-23 17:44:14.750 054 12499.20 61.88 54739.72 88888.00 2014-02-23 17:44:14.875 054 12499.27 61.95 54739.68 88888.00 2014-02-23 17:44:15.000 054 12499.35 61.98 54739.65 88888.00 2014-02-23 17:44:15.125 054 12499.38 62.02 54739.65 88888.00 2014-02-23 17:44:15.250 054 12499.38 62.08 54739.65 88888.00 2014-02-23 17:44:15.375 054 12499.40 62.15 54739.65 88888.00 2014-02-23 17:44:15.500 054 12499.45 62.20 54739.62 88888.00 2014-02-23 17:44:15.625 054 12499.52 62.25 54739.60 88888.00 2014-02-23 17:44:15.750 054 12499.60 62.33 54739.57 88888.00 2014-02-23 17:44:15.875 054 12499.65 62.40 54739.57 88888.00 2014-02-23 17:44:16.000 054 12499.65 62.42 54739.53 88888.00 2014-02-23 17:44:16.125 054 12499.73 62.48 54739.53 88888.00 2014-02-23 17:44:16.250 054 12499.83 62.55 54739.50 88888.00 2014-02-23 17:44:16.375 054 12499.80 62.55 54739.47 88888.00 2014-02-23 17:44:16.500 054 12499.75 62.58 54739.47 88888.00 2014-02-23 17:44:16.625 054 12499.83 62.65 54739.50 88888.00 2014-02-23 17:44:16.750 054 12499.83 62.70 54739.47 88888.00 2014-02-23 17:44:16.875 054 12499.85 62.73 54739.45 88888.00 2014-02-23 17:44:17.000 054 12499.85 62.77 54739.45 88888.00 2014-02-23 17:44:17.125 054 12499.90 62.80 54739.47 88888.00 2014-02-23 17:44:17.250 054 12499.85 62.83 54739.45 88888.00 2014-02-23 17:44:17.375 054 12499.80 62.85 54739.45 88888.00 2014-02-23 17:44:17.500 054 12499.77 62.88 54739.43 88888.00 2014-02-23 17:44:17.625 054 12499.83 62.88 54739.38 88888.00 2014-02-23 17:44:17.750 054 12499.85 62.80 54739.38 88888.00 2014-02-23 17:44:17.875 054 12499.95 62.83 54739.38 88888.00 2014-02-23 17:44:18.000 054 12500.00 62.85 54739.32 88888.00 2014-02-23 17:44:18.125 054 12499.98 62.80 54739.32 88888.00 2014-02-23 17:44:18.250 054 12500.00 62.75 54739.32 88888.00 2014-02-23 17:44:18.375 054 12500.08 62.77 54739.30 88888.00 2014-02-23 17:44:18.500 054 12500.08 62.77 54739.28 88888.00 2014-02-23 17:44:18.625 054 12500.10 62.80 54739.28 88888.00 2014-02-23 17:44:18.750 054 12500.17 62.83 54739.25 88888.00 2014-02-23 17:44:18.875 054 12500.17 62.83 54739.22 88888.00 2014-02-23 17:44:19.000 054 12500.23 62.83 54739.20 88888.00 2014-02-23 17:44:19.125 054 12500.30 62.80 54739.20 88888.00 2014-02-23 17:44:19.250 054 12500.40 62.77 54739.20 88888.00 2014-02-23 17:44:19.375 054 12500.50 62.80 54739.20 88888.00 2014-02-23 17:44:19.500 054 12500.60 62.80 54739.20 88888.00 2014-02-23 17:44:19.625 054 12500.67 62.83 54739.18 88888.00 2014-02-23 17:44:19.750 054 12500.75 62.85 54739.18 88888.00 2014-02-23 17:44:19.875 054 12500.85 62.92 54739.18 88888.00 2014-02-23 17:44:20.000 054 12501.02 62.98 54739.15 88888.00 2014-02-23 17:44:20.125 054 12501.12 63.00 54739.15 88888.00 2014-02-23 17:44:20.250 054 12501.12 63.05 54739.15 88888.00 2014-02-23 17:44:20.375 054 12501.20 63.10 54739.12 88888.00 2014-02-23 17:44:20.500 054 12501.30 63.10 54739.07 88888.00 2014-02-23 17:44:20.625 054 12501.35 63.10 54739.05 88888.00 2014-02-23 17:44:20.750 054 12501.48 63.15 54739.05 88888.00 2014-02-23 17:44:20.875 054 12501.60 63.15 54739.03 88888.00 2014-02-23 17:44:21.000 054 12501.67 63.15 54739.03 88888.00 2014-02-23 17:44:21.125 054 12501.70 63.15 54738.97 88888.00 2014-02-23 17:44:21.250 054 12501.77 63.15 54738.95 88888.00 2014-02-23 17:44:21.375 054 12501.83 63.15 54738.93 88888.00 2014-02-23 17:44:21.500 054 12501.85 63.15 54738.93 88888.00 2014-02-23 17:44:21.625 054 12501.88 63.17 54738.93 88888.00 2014-02-23 17:44:21.750 054 12502.00 63.20 54738.88 88888.00 2014-02-23 17:44:21.875 054 12502.15 63.20 54738.90 88888.00 2014-02-23 17:44:22.000 054 12502.25 63.23 54738.88 88888.00 2014-02-23 17:44:22.125 054 12502.23 63.23 54738.88 88888.00 2014-02-23 17:44:22.250 054 12502.25 63.23 54738.85 88888.00 2014-02-23 17:44:22.375 054 12502.38 63.23 54738.85 88888.00 2014-02-23 17:44:22.500 054 12502.42 63.20 54738.82 88888.00 2014-02-23 17:44:22.625 054 12502.48 63.20 54738.78 88888.00 2014-02-23 17:44:22.750 054 12502.58 63.23 54738.78 88888.00 2014-02-23 17:44:22.875 054 12502.58 63.20 54738.75 88888.00 2014-02-23 17:44:23.000 054 12502.52 63.17 54738.72 88888.00 2014-02-23 17:44:23.125 054 12502.55 63.20 54738.75 88888.00 2014-02-23 17:44:23.250 054 12502.62 63.17 54738.75 88888.00 2014-02-23 17:44:23.375 054 12502.62 63.17 54738.72 88888.00 2014-02-23 17:44:23.500 054 12502.60 63.20 54738.75 88888.00 2014-02-23 17:44:23.625 054 12502.62 63.17 54738.72 88888.00 2014-02-23 17:44:23.750 054 12502.65 63.20 54738.70 88888.00 2014-02-23 17:44:23.875 054 12502.65 63.23 54738.70 88888.00 2014-02-23 17:44:24.000 054 12502.60 63.20 54738.70 88888.00 2014-02-23 17:44:24.125 054 12502.58 63.20 54738.72 88888.00 2014-02-23 17:44:24.250 054 12502.62 63.15 54738.70 88888.00 2014-02-23 17:44:24.375 054 12502.65 63.15 54738.68 88888.00 2014-02-23 17:44:24.500 054 12502.62 63.15 54738.68 88888.00 2014-02-23 17:44:24.625 054 12502.62 63.17 54738.68 88888.00 2014-02-23 17:44:24.750 054 12502.67 63.15 54738.70 88888.00 2014-02-23 17:44:24.875 054 12502.62 63.15 54738.65 88888.00 2014-02-23 17:44:25.000 054 12502.62 63.15 54738.62 88888.00 2014-02-23 17:44:25.125 054 12502.60 63.15 54738.68 88888.00 2014-02-23 17:44:25.250 054 12502.58 63.10 54738.65 88888.00 2014-02-23 17:44:25.375 054 12502.58 63.15 54738.65 88888.00 2014-02-23 17:44:25.500 054 12502.55 63.20 54738.62 88888.00 2014-02-23 17:44:25.625 054 12502.52 63.20 54738.62 88888.00 2014-02-23 17:44:25.750 054 12502.48 63.20 54738.60 88888.00 2014-02-23 17:44:25.875 054 12502.52 63.25 54738.62 88888.00 2014-02-23 17:44:26.000 054 12502.58 63.27 54738.57 88888.00 2014-02-23 17:44:26.125 054 12502.60 63.25 54738.60 88888.00 2014-02-23 17:44:26.250 054 12502.58 63.30 54738.60 88888.00 2014-02-23 17:44:26.375 054 12502.62 63.35 54738.60 88888.00 2014-02-23 17:44:26.500 054 12502.67 63.38 54738.60 88888.00 2014-02-23 17:44:26.625 054 12502.70 63.40 54738.62 88888.00 2014-02-23 17:44:26.750 054 12502.67 63.40 54738.62 88888.00 2014-02-23 17:44:26.875 054 12502.70 63.40 54738.57 88888.00 2014-02-23 17:44:27.000 054 12502.70 63.42 54738.53 88888.00 2014-02-23 17:44:27.125 054 12502.75 63.45 54738.55 88888.00 2014-02-23 17:44:27.250 054 12502.73 63.38 54738.53 88888.00 2014-02-23 17:44:27.375 054 12502.80 63.40 54738.57 88888.00 2014-02-23 17:44:27.500 054 12502.83 63.40 54738.60 88888.00 2014-02-23 17:44:27.625 054 12502.85 63.40 54738.57 88888.00 2014-02-23 17:44:27.750 054 12502.88 63.40 54738.57 88888.00 2014-02-23 17:44:27.875 054 12502.85 63.33 54738.57 88888.00 2014-02-23 17:44:28.000 054 12502.80 63.30 54738.53 88888.00 2014-02-23 17:44:28.125 054 12502.80 63.27 54738.53 88888.00 2014-02-23 17:44:28.250 054 12502.83 63.27 54738.53 88888.00 2014-02-23 17:44:28.375 054 12502.90 63.25 54738.53 88888.00 2014-02-23 17:44:28.500 054 12502.88 63.25 54738.53 88888.00 2014-02-23 17:44:28.625 054 12502.80 63.27 54738.50 88888.00 2014-02-23 17:44:28.750 054 12502.80 63.27 54738.53 88888.00 2014-02-23 17:44:28.875 054 12502.90 63.35 54738.53 88888.00 2014-02-23 17:44:29.000 054 12502.95 63.33 54738.53 88888.00 2014-02-23 17:44:29.125 054 12502.85 63.33 54738.53 88888.00 2014-02-23 17:44:29.250 054 12502.73 63.25 54738.50 88888.00 2014-02-23 17:44:29.375 054 12502.75 63.27 54738.50 88888.00 2014-02-23 17:44:29.500 054 12502.75 63.27 54738.53 88888.00 2014-02-23 17:44:29.625 054 12502.75 63.27 54738.50 88888.00 2014-02-23 17:44:29.750 054 12502.75 63.23 54738.47 88888.00 2014-02-23 17:44:29.875 054 12502.75 63.23 54738.50 88888.00 2014-02-23 17:44:30.000 054 12502.75 63.20 54738.50 88888.00 2014-02-23 17:44:30.125 054 12502.70 63.17 54738.47 88888.00 2014-02-23 17:44:30.250 054 12502.65 63.17 54738.50 88888.00 2014-02-23 17:44:30.375 054 12502.70 63.15 54738.47 88888.00 2014-02-23 17:44:30.500 054 12502.75 63.12 54738.47 88888.00 2014-02-23 17:44:30.625 054 12502.80 63.15 54738.45 88888.00 2014-02-23 17:44:30.750 054 12502.70 63.15 54738.50 88888.00 2014-02-23 17:44:30.875 054 12502.65 63.12 54738.47 88888.00 2014-02-23 17:44:31.000 054 12502.62 63.10 54738.45 88888.00 2014-02-23 17:44:31.125 054 12502.67 63.10 54738.45 88888.00 2014-02-23 17:44:31.250 054 12502.70 63.10 54738.47 88888.00 2014-02-23 17:44:31.375 054 12502.77 63.12 54738.50 88888.00 2014-02-23 17:44:31.500 054 12502.83 63.15 54738.47 88888.00 2014-02-23 17:44:31.625 054 12502.80 63.15 54738.47 88888.00 2014-02-23 17:44:31.750 054 12502.75 63.15 54738.47 88888.00 2014-02-23 17:44:31.875 054 12502.80 63.17 54738.47 88888.00 2014-02-23 17:44:32.000 054 12502.80 63.20 54738.47 88888.00 2014-02-23 17:44:32.125 054 12502.80 63.23 54738.47 88888.00 2014-02-23 17:44:32.250 054 12502.83 63.23 54738.50 88888.00 2014-02-23 17:44:32.375 054 12502.90 63.27 54738.47 88888.00 2014-02-23 17:44:32.500 054 12502.98 63.30 54738.45 88888.00 2014-02-23 17:44:32.625 054 12503.05 63.35 54738.47 88888.00 2014-02-23 17:44:32.750 054 12503.02 63.42 54738.45 88888.00 2014-02-23 17:44:32.875 054 12503.00 63.45 54738.47 88888.00 2014-02-23 17:44:33.000 054 12502.95 63.45 54738.45 88888.00 2014-02-23 17:44:33.125 054 12502.95 63.55 54738.45 88888.00 2014-02-23 17:44:33.250 054 12502.90 63.55 54738.43 88888.00 2014-02-23 17:44:33.375 054 12502.90 63.62 54738.43 88888.00 2014-02-23 17:44:33.500 054 12502.92 63.67 54738.47 88888.00 2014-02-23 17:44:33.625 054 12502.98 63.67 54738.45 88888.00 2014-02-23 17:44:33.750 054 12502.98 63.73 54738.45 88888.00 2014-02-23 17:44:33.875 054 12503.00 63.73 54738.47 88888.00 2014-02-23 17:44:34.000 054 12503.05 63.75 54738.47 88888.00 2014-02-23 17:44:34.125 054 12503.00 63.75 54738.50 88888.00 2014-02-23 17:44:34.250 054 12502.95 63.75 54738.50 88888.00 2014-02-23 17:44:34.375 054 12503.00 63.77 54738.50 88888.00 2014-02-23 17:44:34.500 054 12503.10 63.83 54738.50 88888.00 2014-02-23 17:44:34.625 054 12503.10 63.88 54738.47 88888.00 2014-02-23 17:44:34.750 054 12503.05 63.92 54738.50 88888.00 2014-02-23 17:44:34.875 054 12503.00 63.98 54738.53 88888.00 2014-02-23 17:44:35.000 054 12502.98 63.98 54738.50 88888.00 2014-02-23 17:44:35.125 054 12502.98 64.03 54738.50 88888.00 2014-02-23 17:44:35.250 054 12503.00 64.05 54738.50 88888.00 2014-02-23 17:44:35.375 054 12503.00 64.08 54738.47 88888.00 2014-02-23 17:44:35.500 054 12503.08 64.10 54738.50 88888.00 2014-02-23 17:44:35.625 054 12503.05 64.12 54738.50 88888.00 2014-02-23 17:44:35.750 054 12503.05 64.08 54738.50 88888.00 2014-02-23 17:44:35.875 054 12503.08 64.12 54738.50 88888.00 2014-02-23 17:44:36.000 054 12503.08 64.12 54738.50 88888.00 2014-02-23 17:44:36.125 054 12503.12 64.12 54738.55 88888.00 2014-02-23 17:44:36.250 054 12503.15 64.12 54738.53 88888.00 2014-02-23 17:44:36.375 054 12503.15 64.12 54738.53 88888.00 2014-02-23 17:44:36.500 054 12503.17 64.10 54738.50 88888.00 2014-02-23 17:44:36.625 054 12503.23 64.10 54738.47 88888.00 2014-02-23 17:44:36.750 054 12503.27 64.10 54738.45 88888.00 2014-02-23 17:44:36.875 054 12503.33 64.12 54738.45 88888.00 2014-02-23 17:44:37.000 054 12503.33 64.12 54738.45 88888.00 2014-02-23 17:44:37.125 054 12503.38 64.10 54738.45 88888.00 2014-02-23 17:44:37.250 054 12503.45 64.10 54738.45 88888.00 2014-02-23 17:44:37.375 054 12503.48 64.10 54738.45 88888.00 2014-02-23 17:44:37.500 054 12503.48 64.10 54738.43 88888.00 2014-02-23 17:44:37.625 054 12503.48 64.15 54738.45 88888.00 2014-02-23 17:44:37.750 054 12503.48 64.17 54738.45 88888.00 2014-02-23 17:44:37.875 054 12503.45 64.17 54738.45 88888.00 2014-02-23 17:44:38.000 054 12503.48 64.20 54738.43 88888.00 2014-02-23 17:44:38.125 054 12503.45 64.22 54738.43 88888.00 2014-02-23 17:44:38.250 054 12503.45 64.25 54738.45 88888.00 2014-02-23 17:44:38.375 054 12503.48 64.33 54738.45 88888.00 2014-02-23 17:44:38.500 054 12503.52 64.38 54738.47 88888.00 2014-02-23 17:44:38.625 054 12503.42 64.38 54738.43 88888.00 2014-02-23 17:44:38.750 054 12503.40 64.45 54738.43 88888.00 2014-02-23 17:44:38.875 054 12503.48 64.47 54738.43 88888.00 2014-02-23 17:44:39.000 054 12503.55 64.53 54738.40 88888.00 2014-02-23 17:44:39.125 054 12503.58 64.55 54738.38 88888.00 2014-02-23 17:44:39.250 054 12503.48 64.65 54738.40 88888.00 2014-02-23 17:44:39.375 054 12503.55 64.72 54738.43 88888.00 2014-02-23 17:44:39.500 054 12503.58 64.80 54738.43 88888.00 2014-02-23 17:44:39.625 054 12503.58 64.85 54738.40 88888.00 2014-02-23 17:44:39.750 054 12503.55 64.90 54738.38 88888.00 2014-02-23 17:44:39.875 054 12503.58 65.03 54738.40 88888.00 2014-02-23 17:44:40.000 054 12503.62 65.10 54738.38 88888.00 2014-02-23 17:44:40.125 054 12503.58 65.12 54738.40 88888.00 2014-02-23 17:44:40.250 054 12503.60 65.15 54738.40 88888.00 2014-02-23 17:44:40.375 054 12503.62 65.20 54738.40 88888.00 2014-02-23 17:44:40.500 054 12503.67 65.25 54738.38 88888.00 2014-02-23 17:44:40.625 054 12503.65 65.28 54738.38 88888.00 2014-02-23 17:44:40.750 054 12503.60 65.28 54738.35 88888.00 2014-02-23 17:44:40.875 054 12503.58 65.33 54738.35 88888.00 2014-02-23 17:44:41.000 054 12503.62 65.35 54738.35 88888.00 2014-02-23 17:44:41.125 054 12503.62 65.42 54738.38 88888.00 2014-02-23 17:44:41.250 054 12503.58 65.42 54738.35 88888.00 2014-02-23 17:44:41.375 054 12503.58 65.45 54738.35 88888.00 2014-02-23 17:44:41.500 054 12503.42 65.50 54738.38 88888.00 2014-02-23 17:44:41.625 054 12503.35 65.58 54738.38 88888.00 2014-02-23 17:44:41.750 054 12503.30 65.62 54738.38 88888.00 2014-02-23 17:44:41.875 054 12503.33 65.67 54738.38 88888.00 2014-02-23 17:44:42.000 054 12503.33 65.72 54738.38 88888.00 2014-02-23 17:44:42.125 054 12503.30 65.75 54738.40 88888.00 2014-02-23 17:44:42.250 054 12503.15 65.75 54738.38 88888.00 2014-02-23 17:44:42.375 054 12503.10 65.80 54738.38 88888.00 2014-02-23 17:44:42.500 054 12503.10 65.85 54738.38 88888.00 2014-02-23 17:44:42.625 054 12503.08 65.90 54738.40 88888.00 2014-02-23 17:44:42.750 054 12503.08 65.90 54738.38 88888.00 2014-02-23 17:44:42.875 054 12503.10 65.90 54738.40 88888.00 2014-02-23 17:44:43.000 054 12503.12 65.97 54738.38 88888.00 2014-02-23 17:44:43.125 054 12503.12 65.97 54738.40 88888.00 2014-02-23 17:44:43.250 054 12503.08 65.92 54738.40 88888.00 2014-02-23 17:44:43.375 054 12503.08 65.92 54738.40 88888.00 2014-02-23 17:44:43.500 054 12503.05 65.95 54738.40 88888.00 2014-02-23 17:44:43.625 054 12502.95 65.97 54738.40 88888.00 2014-02-23 17:44:43.750 054 12502.90 65.97 54738.38 88888.00 2014-02-23 17:44:43.875 054 12502.88 65.97 54738.38 88888.00 2014-02-23 17:44:44.000 054 12502.90 65.95 54738.38 88888.00 2014-02-23 17:44:44.125 054 12502.95 65.92 54738.38 88888.00 2014-02-23 17:44:44.250 054 12502.85 65.92 54738.40 88888.00 2014-02-23 17:44:44.375 054 12502.85 65.90 54738.38 88888.00 2014-02-23 17:44:44.500 054 12502.83 65.85 54738.40 88888.00 2014-02-23 17:44:44.625 054 12502.80 65.83 54738.38 88888.00 2014-02-23 17:44:44.750 054 12502.80 65.78 54738.40 88888.00 2014-02-23 17:44:44.875 054 12502.85 65.72 54738.40 88888.00 2014-02-23 17:44:45.000 054 12502.90 65.67 54738.38 88888.00 2014-02-23 17:44:45.125 054 12502.88 65.65 54738.40 88888.00 2014-02-23 17:44:45.250 054 12502.83 65.62 54738.40 88888.00 2014-02-23 17:44:45.375 054 12502.83 65.60 54738.40 88888.00 2014-02-23 17:44:45.500 054 12502.83 65.55 54738.40 88888.00 2014-02-23 17:44:45.625 054 12502.85 65.55 54738.43 88888.00 2014-02-23 17:44:45.750 054 12502.77 65.50 54738.43 88888.00 2014-02-23 17:44:45.875 054 12502.73 65.45 54738.40 88888.00 2014-02-23 17:44:46.000 054 12502.73 65.42 54738.40 88888.00 2014-02-23 17:44:46.125 054 12502.70 65.40 54738.43 88888.00 2014-02-23 17:44:46.250 054 12502.67 65.35 54738.40 88888.00 2014-02-23 17:44:46.375 054 12502.65 65.38 54738.43 88888.00 2014-02-23 17:44:46.500 054 12502.65 65.40 54738.43 88888.00 2014-02-23 17:44:46.625 054 12502.62 65.38 54738.45 88888.00 2014-02-23 17:44:46.750 054 12502.62 65.35 54738.45 88888.00 2014-02-23 17:44:46.875 054 12502.67 65.38 54738.43 88888.00 2014-02-23 17:44:47.000 054 12502.62 65.35 54738.43 88888.00 2014-02-23 17:44:47.125 054 12502.58 65.33 54738.43 88888.00 2014-02-23 17:44:47.250 054 12502.52 65.35 54738.45 88888.00 2014-02-23 17:44:47.375 054 12502.60 65.38 54738.45 88888.00 2014-02-23 17:44:47.500 054 12502.52 65.40 54738.50 88888.00 2014-02-23 17:44:47.625 054 12502.42 65.35 54738.50 88888.00 2014-02-23 17:44:47.750 054 12502.40 65.35 54738.53 88888.00 2014-02-23 17:44:47.875 054 12502.40 65.35 54738.53 88888.00 2014-02-23 17:44:48.000 054 12502.38 65.40 54738.53 88888.00 2014-02-23 17:44:48.125 054 12502.38 65.38 54738.53 88888.00 2014-02-23 17:44:48.250 054 12502.30 65.30 54738.53 88888.00 2014-02-23 17:44:48.375 054 12502.35 65.25 54738.47 88888.00 2014-02-23 17:44:48.500 054 12502.35 65.25 54738.50 88888.00 2014-02-23 17:44:48.625 054 12502.33 65.22 54738.53 88888.00 2014-02-23 17:44:48.750 054 12502.30 65.15 54738.55 88888.00 2014-02-23 17:44:48.875 054 12502.20 65.05 54738.55 88888.00 2014-02-23 17:44:49.000 054 12502.17 65.03 54738.53 88888.00 2014-02-23 17:44:49.125 054 12502.15 65.05 54738.55 88888.00 2014-02-23 17:44:49.250 054 12502.08 65.00 54738.57 88888.00 2014-02-23 17:44:49.375 054 12502.08 64.95 54738.60 88888.00 2014-02-23 17:44:49.500 054 12502.10 64.90 54738.60 88888.00 2014-02-23 17:44:49.625 054 12502.08 64.88 54738.62 88888.00 2014-02-23 17:44:49.750 054 12501.98 64.85 54738.62 88888.00 2014-02-23 17:44:49.875 054 12501.95 64.85 54738.62 88888.00 2014-02-23 17:44:50.000 054 12501.98 64.78 54738.65 88888.00 2014-02-23 17:44:50.125 054 12501.90 64.75 54738.68 88888.00 2014-02-23 17:44:50.250 054 12501.77 64.67 54738.72 88888.00 2014-02-23 17:44:50.375 054 12501.77 64.67 54738.75 88888.00 2014-02-23 17:44:50.500 054 12501.73 64.65 54738.72 88888.00 2014-02-23 17:44:50.625 054 12501.70 64.62 54738.72 88888.00 2014-02-23 17:44:50.750 054 12501.65 64.60 54738.72 88888.00 2014-02-23 17:44:50.875 054 12501.67 64.60 54738.70 88888.00 2014-02-23 17:44:51.000 054 12501.55 64.60 54738.75 88888.00 2014-02-23 17:44:51.125 054 12501.48 64.60 54738.78 88888.00 2014-02-23 17:44:51.250 054 12501.35 64.58 54738.80 88888.00 2014-02-23 17:44:51.375 054 12501.45 64.60 54738.78 88888.00 2014-02-23 17:44:51.500 054 12501.42 64.65 54738.80 88888.00 2014-02-23 17:44:51.625 054 12501.38 64.67 54738.82 88888.00 2014-02-23 17:44:51.750 054 12501.33 64.65 54738.85 88888.00 2014-02-23 17:44:51.875 054 12501.30 64.62 54738.85 88888.00 2014-02-23 17:44:52.000 054 12501.20 64.58 54738.80 88888.00 2014-02-23 17:44:52.125 054 12501.12 64.55 54738.85 88888.00 2014-02-23 17:44:52.250 054 12501.10 64.55 54738.88 88888.00 2014-02-23 17:44:52.375 054 12501.15 64.58 54738.85 88888.00 2014-02-23 17:44:52.500 054 12501.12 64.55 54738.90 88888.00 2014-02-23 17:44:52.625 054 12501.10 64.53 54738.90 88888.00 2014-02-23 17:44:52.750 054 12501.05 64.50 54738.93 88888.00 2014-02-23 17:44:52.875 054 12501.08 64.47 54738.95 88888.00 2014-02-23 17:44:53.000 054 12501.12 64.47 54738.97 88888.00 2014-02-23 17:44:53.125 054 12501.08 64.45 54738.97 88888.00 2014-02-23 17:44:53.250 054 12501.02 64.35 54738.95 88888.00 2014-02-23 17:44:53.375 054 12501.02 64.30 54738.93 88888.00 2014-02-23 17:44:53.500 054 12501.02 64.28 54738.95 88888.00 2014-02-23 17:44:53.625 054 12501.00 64.28 54738.95 88888.00 2014-02-23 17:44:53.750 054 12500.95 64.28 54738.97 88888.00 2014-02-23 17:44:53.875 054 12500.88 64.25 54739.00 88888.00 2014-02-23 17:44:54.000 054 12500.75 64.20 54739.00 88888.00 2014-02-23 17:44:54.125 054 12500.75 64.20 54739.00 88888.00 2014-02-23 17:44:54.250 054 12500.77 64.17 54739.03 88888.00 2014-02-23 17:44:54.375 054 12500.77 64.17 54739.03 88888.00 2014-02-23 17:44:54.500 054 12500.67 64.15 54739.10 88888.00 2014-02-23 17:44:54.625 054 12500.62 64.15 54739.12 88888.00 2014-02-23 17:44:54.750 054 12500.58 64.10 54739.07 88888.00 2014-02-23 17:44:54.875 054 12500.58 64.10 54739.15 88888.00 2014-02-23 17:44:55.000 054 12500.60 64.08 54739.18 88888.00 2014-02-23 17:44:55.125 054 12500.55 64.05 54739.20 88888.00 2014-02-23 17:44:55.250 054 12500.45 64.03 54739.25 88888.00 2014-02-23 17:44:55.375 054 12500.40 64.00 54739.22 88888.00 2014-02-23 17:44:55.500 054 12500.38 63.98 54739.22 88888.00 2014-02-23 17:44:55.625 054 12500.35 63.92 54739.25 88888.00 2014-02-23 17:44:55.750 054 12500.20 63.90 54739.25 88888.00 2014-02-23 17:44:55.875 054 12500.17 63.85 54739.28 88888.00 2014-02-23 17:44:56.000 054 12500.10 63.80 54739.28 88888.00 2014-02-23 17:44:56.125 054 12500.08 63.77 54739.30 88888.00 2014-02-23 17:44:56.250 054 12500.02 63.67 54739.30 88888.00 2014-02-23 17:44:56.375 054 12500.02 63.65 54739.32 88888.00 2014-02-23 17:44:56.500 054 12499.95 63.62 54739.35 88888.00 2014-02-23 17:44:56.625 054 12499.92 63.60 54739.38 88888.00 2014-02-23 17:44:56.750 054 12499.92 63.60 54739.40 88888.00 2014-02-23 17:44:56.875 054 12499.92 63.55 54739.40 88888.00 2014-02-23 17:44:57.000 054 12499.88 63.52 54739.35 88888.00 2014-02-23 17:44:57.125 054 12499.88 63.52 54739.40 88888.00 2014-02-23 17:44:57.250 054 12499.80 63.45 54739.45 88888.00 2014-02-23 17:44:57.375 054 12499.80 63.45 54739.45 88888.00 2014-02-23 17:44:57.500 054 12499.83 63.42 54739.45 88888.00 2014-02-23 17:44:57.625 054 12499.80 63.45 54739.45 88888.00 2014-02-23 17:44:57.750 054 12499.70 63.40 54739.47 88888.00 2014-02-23 17:44:57.875 054 12499.67 63.40 54739.47 88888.00 2014-02-23 17:44:58.000 054 12499.75 63.40 54739.50 88888.00 2014-02-23 17:44:58.125 054 12499.75 63.38 54739.53 88888.00 2014-02-23 17:44:58.250 054 12499.67 63.38 54739.53 88888.00 2014-02-23 17:44:58.375 054 12499.70 63.35 54739.53 88888.00 2014-02-23 17:44:58.500 054 12499.75 63.42 54739.57 88888.00 2014-02-23 17:44:58.625 054 12499.75 63.45 54739.55 88888.00 2014-02-23 17:44:58.750 054 12499.67 63.48 54739.60 88888.00 2014-02-23 17:44:58.875 054 12499.62 63.52 54739.62 88888.00 2014-02-23 17:44:59.000 054 12499.65 63.58 54739.62 88888.00 2014-02-23 17:44:59.125 054 12499.62 63.58 54739.62 88888.00 2014-02-23 17:44:59.250 054 12499.50 63.62 54739.62 88888.00 2014-02-23 17:44:59.375 054 12499.50 63.65 54739.62 88888.00 2014-02-23 17:44:59.500 054 12499.48 63.73 54739.65 88888.00 2014-02-23 17:44:59.625 054 12499.48 63.75 54739.65 88888.00 2014-02-23 17:44:59.750 054 12499.45 63.77 54739.68 88888.00 2014-02-23 17:44:59.875 054 12499.35 63.75 54739.68 88888.00 2014-02-23 17:45:00.000 054 12499.30 63.83 54739.65 88888.00 2014-02-23 17:45:00.125 054 12499.27 63.85 54739.72 88888.00 2014-02-23 17:45:00.250 054 12499.27 63.83 54739.75 88888.00 2014-02-23 17:45:00.375 054 12499.35 63.83 54739.75 88888.00 2014-02-23 17:45:00.500 054 12499.30 63.88 54739.78 88888.00 2014-02-23 17:45:00.625 054 12499.15 63.83 54739.80 88888.00 2014-02-23 17:45:00.750 054 12499.02 63.83 54739.82 88888.00 2014-02-23 17:45:00.875 054 12499.02 63.85 54739.85 88888.00 2014-02-23 17:45:01.000 054 12498.88 63.83 54739.82 88888.00 2014-02-23 17:45:01.125 054 12498.77 63.80 54739.82 88888.00 2014-02-23 17:45:01.250 054 12498.73 63.77 54739.88 88888.00 2014-02-23 17:45:01.375 054 12498.75 63.80 54739.90 88888.00 2014-02-23 17:45:01.500 054 12498.70 63.77 54739.90 88888.00 2014-02-23 17:45:01.625 054 12498.70 63.80 54739.93 88888.00 2014-02-23 17:45:01.750 054 12498.70 63.85 54739.90 88888.00 2014-02-23 17:45:01.875 054 12498.70 63.85 54739.93 88888.00 2014-02-23 17:45:02.000 054 12498.65 63.90 54739.93 88888.00 2014-02-23 17:45:02.125 054 12498.58 63.88 54739.95 88888.00 2014-02-23 17:45:02.250 054 12498.55 63.85 54739.97 88888.00 2014-02-23 17:45:02.375 054 12498.55 63.85 54740.00 88888.00 2014-02-23 17:45:02.500 054 12498.48 63.88 54740.03 88888.00 2014-02-23 17:45:02.625 054 12498.38 63.90 54740.00 88888.00 2014-02-23 17:45:02.750 054 12498.27 63.90 54740.00 88888.00 2014-02-23 17:45:02.875 054 12498.20 63.88 54740.03 88888.00 2014-02-23 17:45:03.000 054 12498.25 63.88 54740.03 88888.00 2014-02-23 17:45:03.125 054 12498.25 63.88 54740.07 88888.00 2014-02-23 17:45:03.250 054 12498.15 63.88 54740.05 88888.00 2014-02-23 17:45:03.375 054 12498.12 63.88 54740.07 88888.00 2014-02-23 17:45:03.500 054 12498.15 63.90 54740.07 88888.00 2014-02-23 17:45:03.625 054 12498.15 63.92 54740.10 88888.00 2014-02-23 17:45:03.750 054 12498.10 63.92 54740.10 88888.00 2014-02-23 17:45:03.875 054 12498.05 63.92 54740.10 88888.00 2014-02-23 17:45:04.000 054 12498.02 63.90 54740.12 88888.00 2014-02-23 17:45:04.125 054 12497.95 63.90 54740.15 88888.00 2014-02-23 17:45:04.250 054 12497.92 63.88 54740.18 88888.00 2014-02-23 17:45:04.375 054 12497.85 63.88 54740.15 88888.00 2014-02-23 17:45:04.500 054 12497.88 63.88 54740.18 88888.00 2014-02-23 17:45:04.625 054 12497.88 63.83 54740.20 88888.00 2014-02-23 17:45:04.750 054 12497.88 63.80 54740.22 88888.00 2014-02-23 17:45:04.875 054 12497.75 63.77 54740.18 88888.00 2014-02-23 17:45:05.000 054 12497.70 63.75 54740.20 88888.00 2014-02-23 17:45:05.125 054 12497.67 63.73 54740.22 88888.00 2014-02-23 17:45:05.250 054 12497.65 63.65 54740.22 88888.00 2014-02-23 17:45:05.375 054 12497.67 63.58 54740.22 88888.00 2014-02-23 17:45:05.500 054 12497.62 63.58 54740.25 88888.00 2014-02-23 17:45:05.625 054 12497.52 63.52 54740.25 88888.00 2014-02-23 17:45:05.750 054 12497.50 63.52 54740.28 88888.00 2014-02-23 17:45:05.875 054 12497.55 63.48 54740.30 88888.00 2014-02-23 17:45:06.000 054 12497.45 63.45 54740.28 88888.00 2014-02-23 17:45:06.125 054 12497.45 63.42 54740.30 88888.00 2014-02-23 17:45:06.250 054 12497.38 63.38 54740.32 88888.00 2014-02-23 17:45:06.375 054 12497.33 63.35 54740.30 88888.00 2014-02-23 17:45:06.500 054 12497.27 63.35 54740.28 88888.00 2014-02-23 17:45:06.625 054 12497.30 63.33 54740.35 88888.00 2014-02-23 17:45:06.750 054 12497.33 63.30 54740.35 88888.00 2014-02-23 17:45:06.875 054 12497.23 63.27 54740.38 88888.00 2014-02-23 17:45:07.000 054 12497.23 63.27 54740.38 88888.00 2014-02-23 17:45:07.125 054 12497.27 63.25 54740.40 88888.00 2014-02-23 17:45:07.250 054 12497.25 63.20 54740.43 88888.00 2014-02-23 17:45:07.375 054 12497.23 63.17 54740.43 88888.00 2014-02-23 17:45:07.500 054 12497.20 63.15 54740.40 88888.00 2014-02-23 17:45:07.625 054 12497.23 63.10 54740.40 88888.00 2014-02-23 17:45:07.750 054 12497.23 63.12 54740.43 88888.00 2014-02-23 17:45:07.875 054 12497.23 63.12 54740.45 88888.00 2014-02-23 17:45:08.000 054 12497.23 63.15 54740.38 88888.00 2014-02-23 17:45:08.125 054 12497.23 63.15 54740.43 88888.00 2014-02-23 17:45:08.250 054 12497.20 63.12 54740.45 88888.00 2014-02-23 17:45:08.375 054 12497.23 63.15 54740.45 88888.00 2014-02-23 17:45:08.500 054 12497.20 63.15 54740.47 88888.00 2014-02-23 17:45:08.625 054 12497.15 63.17 54740.47 88888.00 2014-02-23 17:45:08.750 054 12497.12 63.20 54740.47 88888.00 2014-02-23 17:45:08.875 054 12497.10 63.23 54740.47 88888.00 2014-02-23 17:45:09.000 054 12497.08 63.27 54740.50 88888.00 2014-02-23 17:45:09.125 054 12497.12 63.33 54740.53 88888.00 2014-02-23 17:45:09.250 054 12497.10 63.30 54740.50 88888.00 2014-02-23 17:45:09.375 054 12497.12 63.30 54740.47 88888.00 2014-02-23 17:45:09.500 054 12497.10 63.33 54740.47 88888.00 2014-02-23 17:45:09.625 054 12497.12 63.35 54740.47 88888.00 2014-02-23 17:45:09.750 054 12497.23 63.35 54740.47 88888.00 2014-02-23 17:45:09.875 054 12497.27 63.40 54740.45 88888.00 2014-02-23 17:45:10.000 054 12497.33 63.40 54740.47 88888.00 2014-02-23 17:45:10.125 054 12497.25 63.45 54740.47 88888.00 2014-02-23 17:45:10.250 054 12497.23 63.48 54740.47 88888.00 2014-02-23 17:45:10.375 054 12497.27 63.48 54740.47 88888.00 2014-02-23 17:45:10.500 054 12497.33 63.52 54740.45 88888.00 2014-02-23 17:45:10.625 054 12497.42 63.60 54740.47 88888.00 2014-02-23 17:45:10.750 054 12497.50 63.65 54740.45 88888.00 2014-02-23 17:45:10.875 054 12497.45 63.65 54740.43 88888.00 2014-02-23 17:45:11.000 054 12497.42 63.70 54740.43 88888.00 2014-02-23 17:45:11.125 054 12497.42 63.80 54740.43 88888.00 2014-02-23 17:45:11.250 054 12497.45 63.85 54740.43 88888.00 2014-02-23 17:45:11.375 054 12497.58 63.90 54740.43 88888.00 2014-02-23 17:45:11.500 054 12497.60 63.90 54740.43 88888.00 2014-02-23 17:45:11.625 054 12497.58 63.90 54740.45 88888.00 2014-02-23 17:45:11.750 054 12497.62 63.95 54740.45 88888.00 2014-02-23 17:45:11.875 054 12497.60 63.98 54740.45 88888.00 2014-02-23 17:45:12.000 054 12497.62 64.03 54740.40 88888.00 2014-02-23 17:45:12.125 054 12497.65 64.00 54740.40 88888.00 2014-02-23 17:45:12.250 054 12497.67 64.00 54740.35 88888.00 2014-02-23 17:45:12.375 054 12497.83 64.03 54740.40 88888.00 2014-02-23 17:45:12.500 054 12497.85 64.08 54740.35 88888.00 2014-02-23 17:45:12.625 054 12497.80 64.03 54740.38 88888.00 2014-02-23 17:45:12.750 054 12497.88 64.03 54740.38 88888.00 2014-02-23 17:45:12.875 054 12497.90 64.00 54740.38 88888.00 2014-02-23 17:45:13.000 054 12497.85 63.98 54740.35 88888.00 2014-02-23 17:45:13.125 054 12497.83 63.98 54740.32 88888.00 2014-02-23 17:45:13.250 054 12497.90 63.98 54740.38 88888.00 2014-02-23 17:45:13.375 054 12497.98 63.98 54740.40 88888.00 2014-02-23 17:45:13.500 054 12497.90 63.95 54740.38 88888.00 2014-02-23 17:45:13.625 054 12497.88 63.90 54740.38 88888.00 2014-02-23 17:45:13.750 054 12497.90 63.85 54740.38 88888.00 2014-02-23 17:45:13.875 054 12497.88 63.85 54740.35 88888.00 2014-02-23 17:45:14.000 054 12497.88 63.75 54740.35 88888.00 2014-02-23 17:45:14.125 054 12497.85 63.73 54740.28 88888.00 2014-02-23 17:45:14.250 054 12497.88 63.75 54740.32 88888.00 2014-02-23 17:45:14.375 054 12497.92 63.75 54740.32 88888.00 2014-02-23 17:45:14.500 054 12497.88 63.70 54740.38 88888.00 2014-02-23 17:45:14.625 054 12497.85 63.67 54740.35 88888.00 2014-02-23 17:45:14.750 054 12497.90 63.65 54740.32 88888.00 2014-02-23 17:45:14.875 054 12497.90 63.65 54740.32 88888.00 2014-02-23 17:45:15.000 054 12497.80 63.60 54740.30 88888.00 2014-02-23 17:45:15.125 054 12497.75 63.60 54740.35 88888.00 2014-02-23 17:45:15.250 054 12497.75 63.60 54740.35 88888.00 2014-02-23 17:45:15.375 054 12497.77 63.60 54740.32 88888.00 2014-02-23 17:45:15.500 054 12497.73 63.62 54740.35 88888.00 2014-02-23 17:45:15.625 054 12497.65 63.62 54740.35 88888.00 2014-02-23 17:45:15.750 054 12497.62 63.65 54740.38 88888.00 2014-02-23 17:45:15.875 054 12497.70 63.65 54740.35 88888.00 2014-02-23 17:45:16.000 054 12497.67 63.70 54740.32 88888.00 2014-02-23 17:45:16.125 054 12497.60 63.70 54740.35 88888.00 2014-02-23 17:45:16.250 054 12497.58 63.80 54740.32 88888.00 2014-02-23 17:45:16.375 054 12497.65 63.83 54740.32 88888.00 2014-02-23 17:45:16.500 054 12497.65 63.88 54740.35 88888.00 2014-02-23 17:45:16.625 054 12497.67 63.90 54740.32 88888.00 2014-02-23 17:45:16.750 054 12497.70 63.95 54740.30 88888.00 2014-02-23 17:45:16.875 054 12497.67 63.98 54740.32 88888.00 2014-02-23 17:45:17.000 054 12497.65 63.98 54740.32 88888.00 2014-02-23 17:45:17.125 054 12497.65 64.00 54740.35 88888.00 2014-02-23 17:45:17.250 054 12497.65 64.03 54740.35 88888.00 2014-02-23 17:45:17.375 054 12497.62 64.05 54740.32 88888.00 2014-02-23 17:45:17.500 054 12497.60 64.05 54740.32 88888.00 2014-02-23 17:45:17.625 054 12497.58 64.08 54740.30 88888.00 2014-02-23 17:45:17.750 054 12497.60 64.08 54740.35 88888.00 2014-02-23 17:45:17.875 054 12497.60 64.15 54740.35 88888.00 2014-02-23 17:45:18.000 054 12497.62 64.15 54740.30 88888.00 2014-02-23 17:45:18.125 054 12497.62 64.12 54740.28 88888.00 2014-02-23 17:45:18.250 054 12497.55 64.12 54740.30 88888.00 2014-02-23 17:45:18.375 054 12497.48 64.17 54740.30 88888.00 2014-02-23 17:45:18.500 054 12497.50 64.20 54740.28 88888.00 2014-02-23 17:45:18.625 054 12497.58 64.17 54740.28 88888.00 2014-02-23 17:45:18.750 054 12497.60 64.12 54740.25 88888.00 2014-02-23 17:45:18.875 054 12497.58 64.12 54740.25 88888.00 2014-02-23 17:45:19.000 054 12497.58 64.10 54740.28 88888.00 2014-02-23 17:45:19.125 054 12497.60 64.08 54740.25 88888.00 2014-02-23 17:45:19.250 054 12497.55 64.05 54740.25 88888.00 2014-02-23 17:45:19.375 054 12497.65 64.03 54740.22 88888.00 2014-02-23 17:45:19.500 054 12497.67 64.00 54740.25 88888.00 2014-02-23 17:45:19.625 054 12497.67 63.98 54740.20 88888.00 2014-02-23 17:45:19.750 054 12497.70 63.95 54740.22 88888.00 2014-02-23 17:45:19.875 054 12497.75 63.95 54740.22 88888.00 2014-02-23 17:45:20.000 054 12497.80 63.90 54740.25 88888.00 2014-02-23 17:45:20.125 054 12497.77 63.83 54740.22 88888.00 2014-02-23 17:45:20.250 054 12497.73 63.80 54740.20 88888.00 2014-02-23 17:45:20.375 054 12497.80 63.77 54740.20 88888.00 2014-02-23 17:45:20.500 054 12497.88 63.73 54740.18 88888.00 2014-02-23 17:45:20.625 054 12497.92 63.70 54740.18 88888.00 2014-02-23 17:45:20.750 054 12497.92 63.67 54740.18 88888.00 2014-02-23 17:45:20.875 054 12498.00 63.65 54740.18 88888.00 2014-02-23 17:45:21.000 054 12498.08 63.60 54740.18 88888.00 2014-02-23 17:45:21.125 054 12498.08 63.60 54740.18 88888.00 2014-02-23 17:45:21.250 054 12498.05 63.58 54740.15 88888.00 2014-02-23 17:45:21.375 054 12498.05 63.58 54740.10 88888.00 2014-02-23 17:45:21.500 054 12498.10 63.58 54740.10 88888.00 2014-02-23 17:45:21.625 054 12498.12 63.55 54740.12 88888.00 2014-02-23 17:45:21.750 054 12498.10 63.58 54740.10 88888.00 2014-02-23 17:45:21.875 054 12498.12 63.58 54740.07 88888.00 2014-02-23 17:45:22.000 054 12498.12 63.60 54740.07 88888.00 2014-02-23 17:45:22.125 054 12498.15 63.62 54740.10 88888.00 2014-02-23 17:45:22.250 054 12498.05 63.60 54740.10 88888.00 2014-02-23 17:45:22.375 054 12498.05 63.60 54740.05 88888.00 2014-02-23 17:45:22.500 054 12498.08 63.60 54740.07 88888.00 2014-02-23 17:45:22.625 054 12498.02 63.60 54740.05 88888.00 2014-02-23 17:45:22.750 054 12497.98 63.60 54740.03 88888.00 2014-02-23 17:45:22.875 054 12498.08 63.58 54740.03 88888.00 2014-02-23 17:45:23.000 054 12498.15 63.58 54740.00 88888.00 2014-02-23 17:45:23.125 054 12498.08 63.60 54740.00 88888.00 2014-02-23 17:45:23.250 054 12497.95 63.58 54740.00 88888.00 2014-02-23 17:45:23.375 054 12498.00 63.58 54740.00 88888.00 2014-02-23 17:45:23.500 054 12498.08 63.58 54740.00 88888.00 2014-02-23 17:45:23.625 054 12498.08 63.60 54740.00 88888.00 2014-02-23 17:45:23.750 054 12498.10 63.62 54739.97 88888.00 2014-02-23 17:45:23.875 054 12498.05 63.60 54740.00 88888.00 2014-02-23 17:45:24.000 054 12498.05 63.60 54739.97 88888.00 2014-02-23 17:45:24.125 054 12498.00 63.58 54739.97 88888.00 2014-02-23 17:45:24.250 054 12497.95 63.58 54739.97 88888.00 2014-02-23 17:45:24.375 054 12497.98 63.55 54739.97 88888.00 2014-02-23 17:45:24.500 054 12498.00 63.55 54739.97 88888.00 2014-02-23 17:45:24.625 054 12498.02 63.52 54739.97 88888.00 2014-02-23 17:45:24.750 054 12497.98 63.50 54739.95 88888.00 2014-02-23 17:45:24.875 054 12498.00 63.55 54739.95 88888.00 2014-02-23 17:45:25.000 054 12498.08 63.58 54739.95 88888.00 2014-02-23 17:45:25.125 054 12498.05 63.55 54739.93 88888.00 2014-02-23 17:45:25.250 054 12497.90 63.50 54739.90 88888.00 2014-02-23 17:45:25.375 054 12497.92 63.55 54739.88 88888.00 2014-02-23 17:45:25.500 054 12497.98 63.55 54739.88 88888.00 2014-02-23 17:45:25.625 054 12497.95 63.60 54739.88 88888.00 2014-02-23 17:45:25.750 054 12497.92 63.65 54739.90 88888.00 2014-02-23 17:45:25.875 054 12497.92 63.70 54739.88 88888.00 2014-02-23 17:45:26.000 054 12497.85 63.70 54739.85 88888.00 2014-02-23 17:45:26.125 054 12497.75 63.75 54739.88 88888.00 2014-02-23 17:45:26.250 054 12497.70 63.85 54739.90 88888.00 2014-02-23 17:45:26.375 054 12497.62 63.88 54739.88 88888.00 2014-02-23 17:45:26.500 054 12497.60 63.92 54739.88 88888.00 2014-02-23 17:45:26.625 054 12497.55 63.95 54739.88 88888.00 2014-02-23 17:45:26.750 054 12497.48 64.00 54739.85 88888.00 2014-02-23 17:45:26.875 054 12497.38 64.03 54739.85 88888.00 2014-02-23 17:45:27.000 054 12497.27 64.03 54739.85 88888.00 2014-02-23 17:45:27.125 054 12497.27 64.05 54739.82 88888.00 2014-02-23 17:45:27.250 054 12497.20 64.03 54739.82 88888.00 2014-02-23 17:45:27.375 054 12497.20 64.05 54739.85 88888.00 2014-02-23 17:45:27.500 054 12497.17 64.08 54739.85 88888.00 2014-02-23 17:45:27.625 054 12497.15 64.12 54739.88 88888.00 2014-02-23 17:45:27.750 054 12497.10 64.08 54739.82 88888.00 2014-02-23 17:45:27.875 054 12497.05 64.08 54739.85 88888.00 2014-02-23 17:45:28.000 054 12497.02 64.08 54739.82 88888.00 2014-02-23 17:45:28.125 054 12497.08 64.08 54739.82 88888.00 2014-02-23 17:45:28.250 054 12497.02 64.08 54739.82 88888.00 2014-02-23 17:45:28.375 054 12497.05 64.08 54739.82 88888.00 2014-02-23 17:45:28.500 054 12497.12 64.08 54739.80 88888.00 2014-02-23 17:45:28.625 054 12497.05 64.08 54739.80 88888.00 2014-02-23 17:45:28.750 054 12497.02 64.05 54739.82 88888.00 2014-02-23 17:45:28.875 054 12497.00 64.03 54739.80 88888.00 2014-02-23 17:45:29.000 054 12496.98 64.00 54739.80 88888.00 2014-02-23 17:45:29.125 054 12497.02 64.03 54739.82 88888.00 2014-02-23 17:45:29.250 054 12497.00 64.00 54739.88 88888.00 2014-02-23 17:45:29.375 054 12496.95 64.03 54739.85 88888.00 2014-02-23 17:45:29.500 054 12496.90 64.00 54739.82 88888.00 2014-02-23 17:45:29.625 054 12496.90 63.95 54739.82 88888.00 2014-02-23 17:45:29.750 054 12496.80 63.98 54739.85 88888.00 2014-02-23 17:45:29.875 054 12496.77 64.00 54739.90 88888.00 2014-02-23 17:45:30.000 054 12496.83 64.00 54739.88 88888.00 2014-02-23 17:45:30.125 054 12496.85 63.98 54739.88 88888.00 2014-02-23 17:45:30.250 054 12496.80 63.92 54739.88 88888.00 2014-02-23 17:45:30.375 054 12496.80 63.92 54739.85 88888.00 2014-02-23 17:45:30.500 054 12496.77 63.92 54739.88 88888.00 2014-02-23 17:45:30.625 054 12496.70 63.90 54739.88 88888.00 2014-02-23 17:45:30.750 054 12496.67 63.95 54739.88 88888.00 2014-02-23 17:45:30.875 054 12496.70 63.88 54739.85 88888.00 2014-02-23 17:45:31.000 054 12496.77 63.88 54739.85 88888.00 2014-02-23 17:45:31.125 054 12496.75 63.85 54739.90 88888.00 2014-02-23 17:45:31.250 054 12496.62 63.85 54739.90 88888.00 2014-02-23 17:45:31.375 054 12496.52 63.83 54739.90 88888.00 2014-02-23 17:45:31.500 054 12496.58 63.77 54739.93 88888.00 2014-02-23 17:45:31.625 054 12496.58 63.80 54739.93 88888.00 2014-02-23 17:45:31.750 054 12496.52 63.77 54739.95 88888.00 2014-02-23 17:45:31.875 054 12496.42 63.73 54739.95 88888.00 2014-02-23 17:45:32.000 054 12496.38 63.73 54739.95 88888.00 2014-02-23 17:45:32.125 054 12496.40 63.75 54739.95 88888.00 2014-02-23 17:45:32.250 054 12496.42 63.73 54739.97 88888.00 2014-02-23 17:45:32.375 054 12496.45 63.73 54739.95 88888.00 2014-02-23 17:45:32.500 054 12496.50 63.73 54739.97 88888.00 2014-02-23 17:45:32.625 054 12496.52 63.75 54739.97 88888.00 2014-02-23 17:45:32.750 054 12496.48 63.80 54740.00 88888.00 2014-02-23 17:45:32.875 054 12496.48 63.80 54740.03 88888.00 2014-02-23 17:45:33.000 054 12496.50 63.80 54740.00 88888.00 2014-02-23 17:45:33.125 054 12496.52 63.77 54740.03 88888.00 2014-02-23 17:45:33.250 054 12496.45 63.77 54740.03 88888.00 2014-02-23 17:45:33.375 054 12496.42 63.80 54740.00 88888.00 2014-02-23 17:45:33.500 054 12496.48 63.80 54740.03 88888.00 2014-02-23 17:45:33.625 054 12496.48 63.77 54740.03 88888.00 2014-02-23 17:45:33.750 054 12496.50 63.75 54740.03 88888.00 2014-02-23 17:45:33.875 054 12496.50 63.75 54740.05 88888.00 2014-02-23 17:45:34.000 054 12496.45 63.73 54740.00 88888.00 2014-02-23 17:45:34.125 054 12496.38 63.70 54740.05 88888.00 2014-02-23 17:45:34.250 054 12496.40 63.70 54740.05 88888.00 2014-02-23 17:45:34.375 054 12496.50 63.73 54740.07 88888.00 2014-02-23 17:45:34.500 054 12496.50 63.73 54740.05 88888.00 2014-02-23 17:45:34.625 054 12496.45 63.67 54740.05 88888.00 2014-02-23 17:45:34.750 054 12496.45 63.73 54740.05 88888.00 2014-02-23 17:45:34.875 054 12496.50 63.77 54740.05 88888.00 2014-02-23 17:45:35.000 054 12496.52 63.73 54740.03 88888.00 2014-02-23 17:45:35.125 054 12496.58 63.75 54740.03 88888.00 2014-02-23 17:45:35.250 054 12496.50 63.70 54740.03 88888.00 2014-02-23 17:45:35.375 054 12496.35 63.67 54740.00 88888.00 2014-02-23 17:45:35.500 054 12496.25 63.67 54740.05 88888.00 2014-02-23 17:45:35.625 054 12496.33 63.73 54740.07 88888.00 2014-02-23 17:45:35.750 054 12496.33 63.73 54740.10 88888.00 2014-02-23 17:45:35.875 054 12496.33 63.67 54740.05 88888.00 2014-02-23 17:45:36.000 054 12496.35 63.67 54740.03 88888.00 2014-02-23 17:45:36.125 054 12496.35 63.65 54740.03 88888.00 2014-02-23 17:45:36.250 054 12496.30 63.65 54740.07 88888.00 2014-02-23 17:45:36.375 054 12496.25 63.62 54740.05 88888.00 2014-02-23 17:45:36.500 054 12496.27 63.62 54740.07 88888.00 2014-02-23 17:45:36.625 054 12496.23 63.65 54740.05 88888.00 2014-02-23 17:45:36.750 054 12496.15 63.62 54740.10 88888.00 2014-02-23 17:45:36.875 054 12496.17 63.62 54740.07 88888.00 2014-02-23 17:45:37.000 054 12496.27 63.65 54740.05 88888.00 2014-02-23 17:45:37.125 054 12496.30 63.67 54740.07 88888.00 2014-02-23 17:45:37.250 054 12496.25 63.70 54740.07 88888.00 2014-02-23 17:45:37.375 054 12496.27 63.70 54740.07 88888.00 2014-02-23 17:45:37.500 054 12496.27 63.73 54740.05 88888.00 2014-02-23 17:45:37.625 054 12496.33 63.77 54740.05 88888.00 2014-02-23 17:45:37.750 054 12496.33 63.83 54740.05 88888.00 2014-02-23 17:45:37.875 054 12496.33 63.88 54740.07 88888.00 2014-02-23 17:45:38.000 054 12496.30 63.95 54740.10 88888.00 2014-02-23 17:45:38.125 054 12496.35 64.03 54740.07 88888.00 2014-02-23 17:45:38.250 054 12496.27 64.05 54740.10 88888.00 2014-02-23 17:45:38.375 054 12496.23 64.08 54740.07 88888.00 2014-02-23 17:45:38.500 054 12496.25 64.12 54740.07 88888.00 2014-02-23 17:45:38.625 054 12496.33 64.17 54740.10 88888.00 2014-02-23 17:45:38.750 054 12496.40 64.20 54740.10 88888.00 2014-02-23 17:45:38.875 054 12496.42 64.25 54740.10 88888.00 2014-02-23 17:45:39.000 054 12496.42 64.30 54740.10 88888.00 2014-02-23 17:45:39.125 054 12496.38 64.25 54740.12 88888.00 2014-02-23 17:45:39.250 054 12496.30 64.25 54740.10 88888.00 2014-02-23 17:45:39.375 054 12496.30 64.25 54740.10 88888.00 2014-02-23 17:45:39.500 054 12496.27 64.25 54740.15 88888.00 2014-02-23 17:45:39.625 054 12496.30 64.25 54740.12 88888.00 2014-02-23 17:45:39.750 054 12496.25 64.25 54740.10 88888.00 2014-02-23 17:45:39.875 054 12496.20 64.28 54740.15 88888.00 2014-02-23 17:45:40.000 054 12496.17 64.28 54740.12 88888.00 2014-02-23 17:45:40.125 054 12496.17 64.28 54740.18 88888.00 2014-02-23 17:45:40.250 054 12496.17 64.25 54740.15 88888.00 2014-02-23 17:45:40.375 054 12496.20 64.25 54740.15 88888.00 2014-02-23 17:45:40.500 054 12496.20 64.25 54740.15 88888.00 2014-02-23 17:45:40.625 054 12496.17 64.25 54740.20 88888.00 2014-02-23 17:45:40.750 054 12496.12 64.28 54740.18 88888.00 2014-02-23 17:45:40.875 054 12496.05 64.25 54740.15 88888.00 2014-02-23 17:45:41.000 054 12496.02 64.20 54740.18 88888.00 2014-02-23 17:45:41.125 054 12496.02 64.15 54740.22 88888.00 2014-02-23 17:45:41.250 054 12496.00 64.12 54740.22 88888.00 2014-02-23 17:45:41.375 054 12496.02 64.17 54740.20 88888.00 2014-02-23 17:45:41.500 054 12495.98 64.15 54740.22 88888.00 2014-02-23 17:45:41.625 054 12495.95 64.15 54740.25 88888.00 2014-02-23 17:45:41.750 054 12495.90 64.10 54740.18 88888.00 2014-02-23 17:45:41.875 054 12495.95 64.05 54740.22 88888.00 2014-02-23 17:45:42.000 054 12495.98 64.10 54740.18 88888.00 2014-02-23 17:45:42.125 054 12495.95 64.08 54740.25 88888.00 2014-02-23 17:45:42.250 054 12495.92 64.03 54740.28 88888.00 2014-02-23 17:45:42.375 054 12495.95 64.03 54740.20 88888.00 2014-02-23 17:45:42.500 054 12495.92 64.05 54740.22 88888.00 2014-02-23 17:45:42.625 054 12495.88 64.08 54740.25 88888.00 2014-02-23 17:45:42.750 054 12495.83 64.05 54740.30 88888.00 2014-02-23 17:45:42.875 054 12495.73 64.08 54740.28 88888.00 2014-02-23 17:45:43.000 054 12495.67 64.08 54740.30 88888.00 2014-02-23 17:45:43.125 054 12495.58 64.08 54740.30 88888.00 2014-02-23 17:45:43.250 054 12495.50 64.05 54740.30 88888.00 2014-02-23 17:45:43.375 054 12495.50 64.10 54740.32 88888.00 2014-02-23 17:45:43.500 054 12495.50 64.10 54740.32 88888.00 2014-02-23 17:45:43.625 054 12495.48 64.12 54740.30 88888.00 2014-02-23 17:45:43.750 054 12495.40 64.12 54740.30 88888.00 2014-02-23 17:45:43.875 054 12495.35 64.15 54740.28 88888.00 2014-02-23 17:45:44.000 054 12495.33 64.15 54740.30 88888.00 2014-02-23 17:45:44.125 054 12495.35 64.12 54740.32 88888.00 2014-02-23 17:45:44.250 054 12495.35 64.12 54740.32 88888.00 2014-02-23 17:45:44.375 054 12495.35 64.17 54740.35 88888.00 2014-02-23 17:45:44.500 054 12495.30 64.20 54740.35 88888.00 2014-02-23 17:45:44.625 054 12495.25 64.28 54740.35 88888.00 2014-02-23 17:45:44.750 054 12495.35 64.33 54740.38 88888.00 2014-02-23 17:45:44.875 054 12495.42 64.35 54740.35 88888.00 2014-02-23 17:45:45.000 054 12495.42 64.35 54740.38 88888.00 2014-02-23 17:45:45.125 054 12495.33 64.40 54740.38 88888.00 2014-02-23 17:45:45.250 054 12495.27 64.45 54740.40 88888.00 2014-02-23 17:45:45.375 054 12495.30 64.53 54740.43 88888.00 2014-02-23 17:45:45.500 054 12495.25 64.53 54740.40 88888.00 2014-02-23 17:45:45.625 054 12495.23 64.58 54740.43 88888.00 2014-02-23 17:45:45.750 054 12495.25 64.60 54740.40 88888.00 2014-02-23 17:45:45.875 054 12495.27 64.62 54740.38 88888.00 2014-02-23 17:45:46.000 054 12495.30 64.65 54740.38 88888.00 2014-02-23 17:45:46.125 054 12495.30 64.67 54740.43 88888.00 2014-02-23 17:45:46.250 054 12495.25 64.72 54740.45 88888.00 2014-02-23 17:45:46.375 054 12495.25 64.78 54740.47 88888.00 2014-02-23 17:45:46.500 054 12495.20 64.78 54740.45 88888.00 2014-02-23 17:45:46.625 054 12495.20 64.75 54740.43 88888.00 2014-02-23 17:45:46.750 054 12495.20 64.80 54740.43 88888.00 2014-02-23 17:45:46.875 054 12495.17 64.80 54740.45 88888.00 2014-02-23 17:45:47.000 054 12495.17 64.80 54740.40 88888.00 2014-02-23 17:45:47.125 054 12495.15 64.83 54740.45 88888.00 2014-02-23 17:45:47.250 054 12495.15 64.85 54740.43 88888.00 2014-02-23 17:45:47.375 054 12495.23 64.85 54740.45 88888.00 2014-02-23 17:45:47.500 054 12495.23 64.88 54740.47 88888.00 2014-02-23 17:45:47.625 054 12495.17 64.92 54740.47 88888.00 2014-02-23 17:45:47.750 054 12495.17 64.95 54740.45 88888.00 2014-02-23 17:45:47.875 054 12495.17 64.90 54740.45 88888.00 2014-02-23 17:45:48.000 054 12495.20 64.90 54740.43 88888.00 2014-02-23 17:45:48.125 054 12495.20 64.95 54740.47 88888.00 2014-02-23 17:45:48.250 054 12495.17 64.97 54740.47 88888.00 2014-02-23 17:45:48.375 054 12495.23 64.95 54740.47 88888.00 2014-02-23 17:45:48.500 054 12495.17 64.97 54740.47 88888.00 2014-02-23 17:45:48.625 054 12495.25 65.00 54740.47 88888.00 2014-02-23 17:45:48.750 054 12495.23 65.03 54740.45 88888.00 2014-02-23 17:45:48.875 054 12495.17 65.05 54740.50 88888.00 2014-02-23 17:45:49.000 054 12495.17 65.08 54740.50 88888.00 2014-02-23 17:45:49.125 054 12495.12 65.08 54740.50 88888.00 2014-02-23 17:45:49.250 054 12495.02 65.08 54740.47 88888.00 2014-02-23 17:45:49.375 054 12495.00 65.12 54740.50 88888.00 2014-02-23 17:45:49.500 054 12494.95 65.10 54740.50 88888.00 2014-02-23 17:45:49.625 054 12494.98 65.10 54740.53 88888.00 2014-02-23 17:45:49.750 054 12494.90 65.08 54740.53 88888.00 2014-02-23 17:45:49.875 054 12494.85 65.05 54740.50 88888.00 2014-02-23 17:45:50.000 054 12494.85 65.05 54740.45 88888.00 2014-02-23 17:45:50.125 054 12494.83 65.00 54740.47 88888.00 2014-02-23 17:45:50.250 054 12494.73 65.00 54740.50 88888.00 2014-02-23 17:45:50.375 054 12494.75 64.97 54740.47 88888.00 2014-02-23 17:45:50.500 054 12494.77 65.00 54740.53 88888.00 2014-02-23 17:45:50.625 054 12494.75 64.95 54740.50 88888.00 2014-02-23 17:45:50.750 054 12494.73 64.95 54740.53 88888.00 2014-02-23 17:45:50.875 054 12494.70 64.90 54740.53 88888.00 2014-02-23 17:45:51.000 054 12494.67 64.95 54740.50 88888.00 2014-02-23 17:45:51.125 054 12494.65 64.95 54740.53 88888.00 2014-02-23 17:45:51.250 054 12494.55 64.95 54740.50 88888.00 2014-02-23 17:45:51.375 054 12494.65 65.00 54740.53 88888.00 2014-02-23 17:45:51.500 054 12494.55 65.00 54740.50 88888.00 2014-02-23 17:45:51.625 054 12494.50 65.03 54740.50 88888.00 2014-02-23 17:45:51.750 054 12494.55 65.03 54740.50 88888.00 2014-02-23 17:45:51.875 054 12494.62 65.08 54740.53 88888.00 2014-02-23 17:45:52.000 054 12494.60 65.12 54740.53 88888.00 2014-02-23 17:45:52.125 054 12494.60 65.15 54740.53 88888.00 2014-02-23 17:45:52.250 054 12494.58 65.15 54740.55 88888.00 2014-02-23 17:45:52.375 054 12494.55 65.20 54740.55 88888.00 2014-02-23 17:45:52.500 054 12494.50 65.20 54740.55 88888.00 2014-02-23 17:45:52.625 054 12494.40 65.25 54740.55 88888.00 2014-02-23 17:45:52.750 054 12494.40 65.22 54740.53 88888.00 2014-02-23 17:45:52.875 054 12494.40 65.22 54740.53 88888.00 2014-02-23 17:45:53.000 054 12494.42 65.25 54740.55 88888.00 2014-02-23 17:45:53.125 054 12494.45 65.28 54740.55 88888.00 2014-02-23 17:45:53.250 054 12494.45 65.28 54740.57 88888.00 2014-02-23 17:45:53.375 054 12494.45 65.28 54740.57 88888.00 2014-02-23 17:45:53.500 054 12494.40 65.33 54740.55 88888.00 2014-02-23 17:45:53.625 054 12494.45 65.33 54740.55 88888.00 2014-02-23 17:45:53.750 054 12494.45 65.33 54740.55 88888.00 2014-02-23 17:45:53.875 054 12494.45 65.40 54740.57 88888.00 2014-02-23 17:45:54.000 054 12494.42 65.42 54740.55 88888.00 2014-02-23 17:45:54.125 054 12494.42 65.50 54740.57 88888.00 2014-02-23 17:45:54.250 054 12494.42 65.55 54740.60 88888.00 2014-02-23 17:45:54.375 054 12494.42 65.55 54740.57 88888.00 2014-02-23 17:45:54.500 054 12494.45 65.53 54740.53 88888.00 2014-02-23 17:45:54.625 054 12494.52 65.55 54740.57 88888.00 2014-02-23 17:45:54.750 054 12494.52 65.58 54740.60 88888.00 2014-02-23 17:45:54.875 054 12494.42 65.60 54740.60 88888.00 2014-02-23 17:45:55.000 054 12494.35 65.65 54740.60 88888.00 2014-02-23 17:45:55.125 054 12494.38 65.67 54740.62 88888.00 2014-02-23 17:45:55.250 054 12494.35 65.62 54740.62 88888.00 2014-02-23 17:45:55.375 054 12494.35 65.62 54740.60 88888.00 2014-02-23 17:45:55.500 054 12494.25 65.62 54740.60 88888.00 2014-02-23 17:45:55.625 054 12494.35 65.70 54740.65 88888.00 2014-02-23 17:45:55.750 054 12494.40 65.72 54740.68 88888.00 2014-02-23 17:45:55.875 054 12494.40 65.72 54740.68 88888.00 2014-02-23 17:45:56.000 054 12494.38 65.72 54740.62 88888.00 2014-02-23 17:45:56.125 054 12494.38 65.72 54740.65 88888.00 2014-02-23 17:45:56.250 054 12494.42 65.72 54740.65 88888.00 2014-02-23 17:45:56.375 054 12494.48 65.75 54740.65 88888.00 2014-02-23 17:45:56.500 054 12494.40 65.75 54740.65 88888.00 2014-02-23 17:45:56.625 054 12494.45 65.72 54740.68 88888.00 2014-02-23 17:45:56.750 054 12494.48 65.70 54740.68 88888.00 2014-02-23 17:45:56.875 054 12494.45 65.70 54740.65 88888.00 2014-02-23 17:45:57.000 054 12494.48 65.67 54740.62 88888.00 2014-02-23 17:45:57.125 054 12494.48 65.62 54740.62 88888.00 2014-02-23 17:45:57.250 054 12494.38 65.62 54740.60 88888.00 2014-02-23 17:45:57.375 054 12494.42 65.67 54740.62 88888.00 2014-02-23 17:45:57.500 054 12494.48 65.65 54740.62 88888.00 2014-02-23 17:45:57.625 054 12494.50 65.62 54740.65 88888.00 2014-02-23 17:45:57.750 054 12494.50 65.62 54740.65 88888.00 2014-02-23 17:45:57.875 054 12494.52 65.62 54740.65 88888.00 2014-02-23 17:45:58.000 054 12494.58 65.58 54740.60 88888.00 2014-02-23 17:45:58.125 054 12494.55 65.53 54740.60 88888.00 2014-02-23 17:45:58.250 054 12494.52 65.55 54740.65 88888.00 2014-02-23 17:45:58.375 054 12494.52 65.55 54740.65 88888.00 2014-02-23 17:45:58.500 054 12494.60 65.50 54740.65 88888.00 2014-02-23 17:45:58.625 054 12494.70 65.47 54740.62 88888.00 2014-02-23 17:45:58.750 054 12494.75 65.47 54740.60 88888.00 2014-02-23 17:45:58.875 054 12494.75 65.45 54740.62 88888.00 2014-02-23 17:45:59.000 054 12494.73 65.45 54740.62 88888.00 2014-02-23 17:45:59.125 054 12494.73 65.45 54740.62 88888.00 2014-02-23 17:45:59.250 054 12494.73 65.47 54740.62 88888.00 2014-02-23 17:45:59.375 054 12494.83 65.53 54740.62 88888.00 2014-02-23 17:45:59.500 054 12494.83 65.53 54740.60 88888.00 2014-02-23 17:45:59.625 054 12494.83 65.55 54740.62 88888.00 2014-02-23 17:45:59.750 054 12494.88 65.53 54740.62 88888.00 2014-02-23 17:45:59.875 054 12494.85 65.55 54740.62 88888.00 2014-02-23 17:46:00.000 054 12494.85 65.55 54740.62 88888.00 2014-02-23 17:46:00.125 054 12494.80 65.55 54740.60 88888.00 2014-02-23 17:46:00.250 054 12494.83 65.55 54740.57 88888.00 2014-02-23 17:46:00.375 054 12494.98 65.62 54740.60 88888.00 2014-02-23 17:46:00.500 054 12494.95 65.62 54740.57 88888.00 2014-02-23 17:46:00.625 054 12494.90 65.60 54740.60 88888.00 2014-02-23 17:46:00.750 054 12494.88 65.67 54740.57 88888.00 2014-02-23 17:46:00.875 054 12494.88 65.70 54740.60 88888.00 2014-02-23 17:46:01.000 054 12494.85 65.70 54740.60 88888.00 2014-02-23 17:46:01.125 054 12494.80 65.75 54740.60 88888.00 2014-02-23 17:46:01.250 054 12494.80 65.80 54740.60 88888.00 2014-02-23 17:46:01.375 054 12494.85 65.83 54740.60 88888.00 2014-02-23 17:46:01.500 054 12494.85 65.85 54740.57 88888.00 2014-02-23 17:46:01.625 054 12494.85 65.83 54740.57 88888.00 2014-02-23 17:46:01.750 054 12494.88 65.83 54740.57 88888.00 2014-02-23 17:46:01.875 054 12494.90 65.83 54740.55 88888.00 2014-02-23 17:46:02.000 054 12494.92 65.80 54740.55 88888.00 2014-02-23 17:46:02.125 054 12494.92 65.80 54740.50 88888.00 2014-02-23 17:46:02.250 054 12494.88 65.83 54740.55 88888.00 2014-02-23 17:46:02.375 054 12494.92 65.85 54740.55 88888.00 2014-02-23 17:46:02.500 054 12494.98 65.88 54740.55 88888.00 2014-02-23 17:46:02.625 054 12494.95 65.88 54740.55 88888.00 2014-02-23 17:46:02.750 054 12494.90 65.88 54740.55 88888.00 2014-02-23 17:46:02.875 054 12494.80 65.85 54740.53 88888.00 2014-02-23 17:46:03.000 054 12494.80 65.85 54740.50 88888.00 2014-02-23 17:46:03.125 054 12494.90 65.88 54740.53 88888.00 2014-02-23 17:46:03.250 054 12494.88 65.83 54740.55 88888.00 2014-02-23 17:46:03.375 054 12494.88 65.85 54740.55 88888.00 2014-02-23 17:46:03.500 054 12494.90 65.90 54740.53 88888.00 2014-02-23 17:46:03.625 054 12494.88 65.95 54740.53 88888.00 2014-02-23 17:46:03.750 054 12494.80 66.00 54740.53 88888.00 2014-02-23 17:46:03.875 054 12494.73 66.08 54740.53 88888.00 2014-02-23 17:46:04.000 054 12494.73 66.10 54740.55 88888.00 2014-02-23 17:46:04.125 054 12494.80 66.12 54740.55 88888.00 2014-02-23 17:46:04.250 054 12494.77 66.17 54740.53 88888.00 2014-02-23 17:46:04.375 054 12494.70 66.20 54740.53 88888.00 2014-02-23 17:46:04.500 054 12494.70 66.25 54740.53 88888.00 2014-02-23 17:46:04.625 054 12494.75 66.33 54740.55 88888.00 2014-02-23 17:46:04.750 054 12494.73 66.30 54740.55 88888.00 2014-02-23 17:46:04.875 054 12494.75 66.33 54740.53 88888.00 2014-02-23 17:46:05.000 054 12494.83 66.40 54740.50 88888.00 2014-02-23 17:46:05.125 054 12494.83 66.45 54740.53 88888.00 2014-02-23 17:46:05.250 054 12494.80 66.42 54740.55 88888.00 2014-02-23 17:46:05.375 054 12494.80 66.42 54740.50 88888.00 2014-02-23 17:46:05.500 054 12494.83 66.45 54740.50 88888.00 2014-02-23 17:46:05.625 054 12494.83 66.50 54740.53 88888.00 2014-02-23 17:46:05.750 054 12494.83 66.50 54740.53 88888.00 2014-02-23 17:46:05.875 054 12494.85 66.47 54740.53 88888.00 2014-02-23 17:46:06.000 054 12494.85 66.47 54740.50 88888.00 2014-02-23 17:46:06.125 054 12494.95 66.45 54740.53 88888.00 2014-02-23 17:46:06.250 054 12494.98 66.45 54740.53 88888.00 2014-02-23 17:46:06.375 054 12495.00 66.47 54740.53 88888.00 2014-02-23 17:46:06.500 054 12494.98 66.42 54740.50 88888.00 2014-02-23 17:46:06.625 054 12494.92 66.42 54740.53 88888.00 2014-02-23 17:46:06.750 054 12495.00 66.42 54740.53 88888.00 2014-02-23 17:46:06.875 054 12495.05 66.42 54740.53 88888.00 2014-02-23 17:46:07.000 054 12495.00 66.38 54740.50 88888.00 2014-02-23 17:46:07.125 054 12495.02 66.40 54740.53 88888.00 2014-02-23 17:46:07.250 054 12495.02 66.42 54740.55 88888.00 2014-02-23 17:46:07.375 054 12495.10 66.40 54740.53 88888.00 2014-02-23 17:46:07.500 054 12495.10 66.42 54740.50 88888.00 2014-02-23 17:46:07.625 054 12495.15 66.42 54740.53 88888.00 2014-02-23 17:46:07.750 054 12495.20 66.45 54740.50 88888.00 2014-02-23 17:46:07.875 054 12495.20 66.47 54740.53 88888.00 2014-02-23 17:46:08.000 054 12495.20 66.53 54740.47 88888.00 2014-02-23 17:46:08.125 054 12495.17 66.58 54740.47 88888.00 2014-02-23 17:46:08.250 054 12495.23 66.65 54740.53 88888.00 2014-02-23 17:46:08.375 054 12495.30 66.70 54740.50 88888.00 2014-02-23 17:46:08.500 054 12495.35 66.75 54740.47 88888.00 2014-02-23 17:46:08.625 054 12495.30 66.75 54740.45 88888.00 2014-02-23 17:46:08.750 054 12495.27 66.85 54740.47 88888.00 2014-02-23 17:46:08.875 054 12495.30 66.92 54740.50 88888.00 2014-02-23 17:46:09.000 054 12495.33 67.00 54740.47 88888.00 2014-02-23 17:46:09.125 054 12495.33 67.03 54740.47 88888.00 2014-02-23 17:46:09.250 054 12495.27 67.08 54740.47 88888.00 2014-02-23 17:46:09.375 054 12495.30 67.15 54740.47 88888.00 2014-02-23 17:46:09.500 054 12495.30 67.20 54740.47 88888.00 2014-02-23 17:46:09.625 054 12495.30 67.25 54740.47 88888.00 2014-02-23 17:46:09.750 054 12495.27 67.33 54740.50 88888.00 2014-02-23 17:46:09.875 054 12495.27 67.38 54740.50 88888.00 2014-02-23 17:46:10.000 054 12495.25 67.40 54740.47 88888.00 2014-02-23 17:46:10.125 054 12495.23 67.47 54740.47 88888.00 2014-02-23 17:46:10.250 054 12495.20 67.47 54740.50 88888.00 2014-02-23 17:46:10.375 054 12495.20 67.50 54740.50 88888.00 2014-02-23 17:46:10.500 054 12495.15 67.50 54740.55 88888.00 2014-02-23 17:46:10.625 054 12495.10 67.53 54740.55 88888.00 2014-02-23 17:46:10.750 054 12495.08 67.53 54740.57 88888.00 2014-02-23 17:46:10.875 054 12495.00 67.55 54740.57 88888.00 2014-02-23 17:46:11.000 054 12494.95 67.50 54740.60 88888.00 2014-02-23 17:46:11.125 054 12494.98 67.50 54740.65 88888.00 2014-02-23 17:46:11.250 054 12494.90 67.50 54740.62 88888.00 2014-02-23 17:46:11.375 054 12494.88 67.47 54740.62 88888.00 2014-02-23 17:46:11.500 054 12494.77 67.45 54740.65 88888.00 2014-02-23 17:46:11.625 054 12494.62 67.45 54740.65 88888.00 2014-02-23 17:46:11.750 054 12494.62 67.45 54740.68 88888.00 2014-02-23 17:46:11.875 054 12494.62 67.45 54740.70 88888.00 2014-02-23 17:46:12.000 054 12494.52 67.45 54740.65 88888.00 2014-02-23 17:46:12.125 054 12494.42 67.40 54740.68 88888.00 2014-02-23 17:46:12.250 054 12494.38 67.35 54740.68 88888.00 2014-02-23 17:46:12.375 054 12494.48 67.38 54740.68 88888.00 2014-02-23 17:46:12.500 054 12494.48 67.35 54740.68 88888.00 2014-02-23 17:46:12.625 054 12494.50 67.35 54740.72 88888.00 2014-02-23 17:46:12.750 054 12494.48 67.35 54740.75 88888.00 2014-02-23 17:46:12.875 054 12494.45 67.33 54740.75 88888.00 2014-02-23 17:46:13.000 054 12494.42 67.33 54740.75 88888.00 2014-02-23 17:46:13.125 054 12494.40 67.35 54740.78 88888.00 2014-02-23 17:46:13.250 054 12494.30 67.33 54740.80 88888.00 2014-02-23 17:46:13.375 054 12494.23 67.35 54740.80 88888.00 2014-02-23 17:46:13.500 054 12494.17 67.38 54740.82 88888.00 2014-02-23 17:46:13.625 054 12494.17 67.47 54740.82 88888.00 2014-02-23 17:46:13.750 054 12494.05 67.47 54740.82 88888.00 2014-02-23 17:46:13.875 054 12494.02 67.50 54740.85 88888.00 2014-02-23 17:46:14.000 054 12494.08 67.55 54740.85 88888.00 2014-02-23 17:46:14.125 054 12494.12 67.60 54740.85 88888.00 2014-02-23 17:46:14.250 054 12494.08 67.65 54740.88 88888.00 2014-02-23 17:46:14.375 054 12494.02 67.72 54740.88 88888.00 2014-02-23 17:46:14.500 054 12494.00 67.75 54740.90 88888.00 2014-02-23 17:46:14.625 054 12494.00 67.78 54740.93 88888.00 2014-02-23 17:46:14.750 054 12494.00 67.85 54740.97 88888.00 2014-02-23 17:46:14.875 054 12493.92 67.90 54740.97 88888.00 2014-02-23 17:46:15.000 054 12493.83 67.90 54740.95 88888.00 2014-02-23 17:46:15.125 054 12493.88 67.95 54740.97 88888.00 2014-02-23 17:46:15.250 054 12493.85 67.90 54740.95 88888.00 2014-02-23 17:46:15.375 054 12493.85 67.95 54740.97 88888.00 2014-02-23 17:46:15.500 054 12493.80 67.97 54740.97 88888.00 2014-02-23 17:46:15.625 054 12493.77 68.00 54740.97 88888.00 2014-02-23 17:46:15.750 054 12493.75 68.03 54741.00 88888.00 2014-02-23 17:46:15.875 054 12493.77 68.08 54741.00 88888.00 2014-02-23 17:46:16.000 054 12493.85 68.12 54741.00 88888.00 2014-02-23 17:46:16.125 054 12493.85 68.17 54741.03 88888.00 2014-02-23 17:46:16.250 054 12493.88 68.20 54741.03 88888.00 2014-02-23 17:46:16.375 054 12493.88 68.20 54741.05 88888.00 2014-02-23 17:46:16.500 054 12493.90 68.22 54741.03 88888.00 2014-02-23 17:46:16.625 054 12493.92 68.28 54741.03 88888.00 2014-02-23 17:46:16.750 054 12493.98 68.33 54741.05 88888.00 2014-02-23 17:46:16.875 054 12493.90 68.38 54741.05 88888.00 2014-02-23 17:46:17.000 054 12493.92 68.38 54741.03 88888.00 2014-02-23 17:46:17.125 054 12493.98 68.40 54741.03 88888.00 2014-02-23 17:46:17.250 054 12493.98 68.40 54741.05 88888.00 2014-02-23 17:46:17.375 054 12494.02 68.42 54741.05 88888.00 2014-02-23 17:46:17.500 054 12494.08 68.42 54741.03 88888.00 2014-02-23 17:46:17.625 054 12494.08 68.42 54741.00 88888.00 2014-02-23 17:46:17.750 054 12494.05 68.42 54741.03 88888.00 2014-02-23 17:46:17.875 054 12494.05 68.47 54741.05 88888.00 2014-02-23 17:46:18.000 054 12494.08 68.45 54741.05 88888.00 2014-02-23 17:46:18.125 054 12494.02 68.42 54741.05 88888.00 2014-02-23 17:46:18.250 054 12493.92 68.45 54741.03 88888.00 2014-02-23 17:46:18.375 054 12493.95 68.45 54741.05 88888.00 2014-02-23 17:46:18.500 054 12493.95 68.42 54741.10 88888.00 2014-02-23 17:46:18.625 054 12494.02 68.45 54741.10 88888.00 2014-02-23 17:46:18.750 054 12494.08 68.45 54741.10 88888.00 2014-02-23 17:46:18.875 054 12494.10 68.47 54741.15 88888.00 2014-02-23 17:46:19.000 054 12494.08 68.45 54741.15 88888.00 2014-02-23 17:46:19.125 054 12494.02 68.42 54741.15 88888.00 2014-02-23 17:46:19.250 054 12494.00 68.42 54741.15 88888.00 2014-02-23 17:46:19.375 054 12494.00 68.40 54741.12 88888.00 2014-02-23 17:46:19.500 054 12493.98 68.35 54741.15 88888.00 2014-02-23 17:46:19.625 054 12494.00 68.38 54741.15 88888.00 2014-02-23 17:46:19.750 054 12494.05 68.35 54741.15 88888.00 2014-02-23 17:46:19.875 054 12494.05 68.33 54741.12 88888.00 2014-02-23 17:46:20.000 054 12494.02 68.33 54741.15 88888.00 2014-02-23 17:46:20.125 054 12494.05 68.30 54741.15 88888.00 2014-02-23 17:46:20.250 054 12494.00 68.22 54741.15 88888.00 2014-02-23 17:46:20.375 054 12493.95 68.20 54741.15 88888.00 2014-02-23 17:46:20.500 054 12493.88 68.12 54741.18 88888.00 2014-02-23 17:46:20.625 054 12493.88 68.08 54741.22 88888.00 2014-02-23 17:46:20.750 054 12493.90 68.10 54741.22 88888.00 2014-02-23 17:46:20.875 054 12493.88 68.05 54741.22 88888.00 2014-02-23 17:46:21.000 054 12493.85 68.03 54741.22 88888.00 2014-02-23 17:46:21.125 054 12493.88 68.00 54741.25 88888.00 2014-02-23 17:46:21.250 054 12493.85 67.95 54741.25 88888.00 2014-02-23 17:46:21.375 054 12493.90 67.95 54741.25 88888.00 2014-02-23 17:46:21.500 054 12493.90 67.92 54741.28 88888.00 2014-02-23 17:46:21.625 054 12493.90 67.88 54741.25 88888.00 2014-02-23 17:46:21.750 054 12493.90 67.83 54741.25 88888.00 2014-02-23 17:46:21.875 054 12493.95 67.83 54741.28 88888.00 2014-02-23 17:46:22.000 054 12493.98 67.80 54741.28 88888.00 2014-02-23 17:46:22.125 054 12494.02 67.78 54741.30 88888.00 2014-02-23 17:46:22.250 054 12494.00 67.70 54741.32 88888.00 2014-02-23 17:46:22.375 054 12494.02 67.70 54741.32 88888.00 2014-02-23 17:46:22.500 054 12494.05 67.65 54741.35 88888.00 2014-02-23 17:46:22.625 054 12494.00 67.67 54741.40 88888.00 2014-02-23 17:46:22.750 054 12493.95 67.70 54741.40 88888.00 2014-02-23 17:46:22.875 054 12493.90 67.65 54741.40 88888.00 2014-02-23 17:46:23.000 054 12493.95 67.60 54741.38 88888.00 2014-02-23 17:46:23.125 054 12494.02 67.55 54741.40 88888.00 2014-02-23 17:46:23.250 054 12494.08 67.55 54741.43 88888.00 2014-02-23 17:46:23.375 054 12494.05 67.55 54741.45 88888.00 2014-02-23 17:46:23.500 054 12494.00 67.53 54741.45 88888.00 2014-02-23 17:46:23.625 054 12493.92 67.50 54741.45 88888.00 2014-02-23 17:46:23.750 054 12493.90 67.47 54741.45 88888.00 2014-02-23 17:46:23.875 054 12493.92 67.47 54741.45 88888.00 2014-02-23 17:46:24.000 054 12493.88 67.45 54741.45 88888.00 2014-02-23 17:46:24.125 054 12493.88 67.38 54741.45 88888.00 2014-02-23 17:46:24.250 054 12493.88 67.35 54741.47 88888.00 2014-02-23 17:46:24.375 054 12493.90 67.38 54741.47 88888.00 2014-02-23 17:46:24.500 054 12493.90 67.38 54741.50 88888.00 2014-02-23 17:46:24.625 054 12493.80 67.35 54741.47 88888.00 2014-02-23 17:46:24.750 054 12493.83 67.30 54741.47 88888.00 2014-02-23 17:46:24.875 054 12493.85 67.35 54741.50 88888.00 2014-02-23 17:46:25.000 054 12493.85 67.38 54741.50 88888.00 2014-02-23 17:46:25.125 054 12493.90 67.42 54741.53 88888.00 2014-02-23 17:46:25.250 054 12493.83 67.40 54741.55 88888.00 2014-02-23 17:46:25.375 054 12493.83 67.38 54741.55 88888.00 2014-02-23 17:46:25.500 054 12493.83 67.42 54741.55 88888.00 2014-02-23 17:46:25.625 054 12493.83 67.45 54741.55 88888.00 2014-02-23 17:46:25.750 054 12493.90 67.47 54741.57 88888.00 2014-02-23 17:46:25.875 054 12493.95 67.47 54741.55 88888.00 2014-02-23 17:46:26.000 054 12493.95 67.50 54741.55 88888.00 2014-02-23 17:46:26.125 054 12493.88 67.50 54741.57 88888.00 2014-02-23 17:46:26.250 054 12493.80 67.50 54741.60 88888.00 2014-02-23 17:46:26.375 054 12493.85 67.50 54741.60 88888.00 2014-02-23 17:46:26.500 054 12493.88 67.50 54741.60 88888.00 2014-02-23 17:46:26.625 054 12493.83 67.45 54741.57 88888.00 2014-02-23 17:46:26.750 054 12493.80 67.47 54741.60 88888.00 2014-02-23 17:46:26.875 054 12493.88 67.45 54741.62 88888.00 2014-02-23 17:46:27.000 054 12493.98 67.40 54741.60 88888.00 2014-02-23 17:46:27.125 054 12494.02 67.45 54741.60 88888.00 2014-02-23 17:46:27.250 054 12494.00 67.40 54741.57 88888.00 2014-02-23 17:46:27.375 054 12493.95 67.42 54741.57 88888.00 2014-02-23 17:46:27.500 054 12493.92 67.45 54741.60 88888.00 2014-02-23 17:46:27.625 054 12494.02 67.40 54741.60 88888.00 2014-02-23 17:46:27.750 054 12494.02 67.40 54741.57 88888.00 2014-02-23 17:46:27.875 054 12494.02 67.42 54741.57 88888.00 2014-02-23 17:46:28.000 054 12494.02 67.45 54741.60 88888.00 2014-02-23 17:46:28.125 054 12494.00 67.47 54741.60 88888.00 2014-02-23 17:46:28.250 054 12494.08 67.45 54741.60 88888.00 2014-02-23 17:46:28.375 054 12494.10 67.42 54741.60 88888.00 2014-02-23 17:46:28.500 054 12494.05 67.45 54741.65 88888.00 2014-02-23 17:46:28.625 054 12494.05 67.45 54741.65 88888.00 2014-02-23 17:46:28.750 054 12494.02 67.42 54741.65 88888.00 2014-02-23 17:46:28.875 054 12494.02 67.40 54741.65 88888.00 2014-02-23 17:46:29.000 054 12494.10 67.40 54741.68 88888.00 2014-02-23 17:46:29.125 054 12494.12 67.40 54741.68 88888.00 2014-02-23 17:46:29.250 054 12494.02 67.40 54741.70 88888.00 2014-02-23 17:46:29.375 054 12494.02 67.38 54741.65 88888.00 2014-02-23 17:46:29.500 054 12494.05 67.38 54741.68 88888.00 2014-02-23 17:46:29.625 054 12494.12 67.42 54741.68 88888.00 2014-02-23 17:46:29.750 054 12494.08 67.45 54741.70 88888.00 2014-02-23 17:46:29.875 054 12494.05 67.50 54741.72 88888.00 2014-02-23 17:46:30.000 054 12494.00 67.53 54741.72 88888.00 2014-02-23 17:46:30.125 054 12493.95 67.53 54741.72 88888.00 2014-02-23 17:46:30.250 054 12494.00 67.60 54741.72 88888.00 2014-02-23 17:46:30.375 054 12493.98 67.60 54741.72 88888.00 2014-02-23 17:46:30.500 054 12493.90 67.60 54741.72 88888.00 2014-02-23 17:46:30.625 054 12493.90 67.60 54741.75 88888.00 2014-02-23 17:46:30.750 054 12493.92 67.67 54741.78 88888.00 2014-02-23 17:46:30.875 054 12493.92 67.70 54741.78 88888.00 2014-02-23 17:46:31.000 054 12493.88 67.70 54741.78 88888.00 2014-02-23 17:46:31.125 054 12493.85 67.72 54741.82 88888.00 2014-02-23 17:46:31.250 054 12493.80 67.70 54741.80 88888.00 2014-02-23 17:46:31.375 054 12493.77 67.70 54741.78 88888.00 2014-02-23 17:46:31.500 054 12493.70 67.70 54741.80 88888.00 2014-02-23 17:46:31.625 054 12493.77 67.72 54741.85 88888.00 2014-02-23 17:46:31.750 054 12493.77 67.70 54741.88 88888.00 2014-02-23 17:46:31.875 054 12493.70 67.70 54741.88 88888.00 2014-02-23 17:46:32.000 054 12493.73 67.70 54741.93 88888.00 2014-02-23 17:46:32.125 054 12493.73 67.70 54741.97 88888.00 2014-02-23 17:46:32.250 054 12493.70 67.70 54741.97 88888.00 2014-02-23 17:46:32.375 054 12493.75 67.70 54741.95 88888.00 2014-02-23 17:46:32.500 054 12493.77 67.67 54741.93 88888.00 2014-02-23 17:46:32.625 054 12493.73 67.65 54741.95 88888.00 2014-02-23 17:46:32.750 054 12493.70 67.70 54741.95 88888.00 2014-02-23 17:46:32.875 054 12493.73 67.67 54741.97 88888.00 2014-02-23 17:46:33.000 054 12493.80 67.67 54741.97 88888.00 2014-02-23 17:46:33.125 054 12493.73 67.65 54742.03 88888.00 2014-02-23 17:46:33.250 054 12493.60 67.60 54742.05 88888.00 2014-02-23 17:46:33.375 054 12493.65 67.60 54742.07 88888.00 2014-02-23 17:46:33.500 054 12493.62 67.58 54742.07 88888.00 2014-02-23 17:46:33.625 054 12493.60 67.47 54742.05 88888.00 2014-02-23 17:46:33.750 054 12493.65 67.42 54742.05 88888.00 2014-02-23 17:46:33.875 054 12493.67 67.42 54742.10 88888.00 2014-02-23 17:46:34.000 054 12493.70 67.42 54742.10 88888.00 2014-02-23 17:46:34.125 054 12493.70 67.38 54742.10 88888.00 2014-02-23 17:46:34.250 054 12493.65 67.28 54742.10 88888.00 2014-02-23 17:46:34.375 054 12493.65 67.22 54742.15 88888.00 2014-02-23 17:46:34.500 054 12493.65 67.22 54742.15 88888.00 2014-02-23 17:46:34.625 054 12493.73 67.20 54742.20 88888.00 2014-02-23 17:46:34.750 054 12493.77 67.17 54742.22 88888.00 2014-02-23 17:46:34.875 054 12493.83 67.08 54742.22 88888.00 2014-02-23 17:46:35.000 054 12493.75 66.97 54742.20 88888.00 2014-02-23 17:46:35.125 054 12493.70 66.88 54742.25 88888.00 2014-02-23 17:46:35.250 054 12493.67 66.83 54742.28 88888.00 2014-02-23 17:46:35.375 054 12493.77 66.75 54742.28 88888.00 2014-02-23 17:46:35.500 054 12493.75 66.72 54742.28 88888.00 2014-02-23 17:46:35.625 054 12493.73 66.62 54742.28 88888.00 2014-02-23 17:46:35.750 054 12493.67 66.58 54742.28 88888.00 2014-02-23 17:46:35.875 054 12493.70 66.50 54742.32 88888.00 2014-02-23 17:46:36.000 054 12493.73 66.45 54742.32 88888.00 2014-02-23 17:46:36.125 054 12493.70 66.45 54742.38 88888.00 2014-02-23 17:46:36.250 054 12493.60 66.40 54742.35 88888.00 2014-02-23 17:46:36.375 054 12493.60 66.40 54742.35 88888.00 2014-02-23 17:46:36.500 054 12493.58 66.38 54742.38 88888.00 2014-02-23 17:46:36.625 054 12493.58 66.35 54742.43 88888.00 2014-02-23 17:46:36.750 054 12493.50 66.38 54742.43 88888.00 2014-02-23 17:46:36.875 054 12493.40 66.33 54742.45 88888.00 2014-02-23 17:46:37.000 054 12493.35 66.33 54742.43 88888.00 2014-02-23 17:46:37.125 054 12493.38 66.28 54742.45 88888.00 2014-02-23 17:46:37.250 054 12493.33 66.25 54742.45 88888.00 2014-02-23 17:46:37.375 054 12493.38 66.28 54742.47 88888.00 2014-02-23 17:46:37.500 054 12493.40 66.28 54742.47 88888.00 2014-02-23 17:46:37.625 054 12493.38 66.28 54742.50 88888.00 2014-02-23 17:46:37.750 054 12493.27 66.25 54742.53 88888.00 2014-02-23 17:46:37.875 054 12493.25 66.22 54742.53 88888.00 2014-02-23 17:46:38.000 054 12493.23 66.28 54742.53 88888.00 2014-02-23 17:46:38.125 054 12493.20 66.30 54742.57 88888.00 2014-02-23 17:46:38.250 054 12493.17 66.28 54742.60 88888.00 2014-02-23 17:46:38.375 054 12493.12 66.25 54742.60 88888.00 2014-02-23 17:46:38.500 054 12493.02 66.28 54742.60 88888.00 2014-02-23 17:46:38.625 054 12493.02 66.28 54742.62 88888.00 2014-02-23 17:46:38.750 054 12493.08 66.30 54742.62 88888.00 2014-02-23 17:46:38.875 054 12493.05 66.28 54742.62 88888.00 2014-02-23 17:46:39.000 054 12493.02 66.30 54742.65 88888.00 2014-02-23 17:46:39.125 054 12493.02 66.30 54742.68 88888.00 2014-02-23 17:46:39.250 054 12493.02 66.33 54742.70 88888.00 2014-02-23 17:46:39.375 054 12493.05 66.35 54742.68 88888.00 2014-02-23 17:46:39.500 054 12493.02 66.38 54742.70 88888.00 2014-02-23 17:46:39.625 054 12493.08 66.38 54742.70 88888.00 2014-02-23 17:46:39.750 054 12493.10 66.42 54742.72 88888.00 2014-02-23 17:46:39.875 054 12493.08 66.50 54742.72 88888.00 2014-02-23 17:46:40.000 054 12493.08 66.50 54742.75 88888.00 2014-02-23 17:46:40.125 054 12493.10 66.53 54742.78 88888.00 2014-02-23 17:46:40.250 054 12493.10 66.58 54742.78 88888.00 2014-02-23 17:46:40.375 054 12493.17 66.62 54742.78 88888.00 2014-02-23 17:46:40.500 054 12493.17 66.65 54742.80 88888.00 2014-02-23 17:46:40.625 054 12493.17 66.67 54742.82 88888.00 2014-02-23 17:46:40.750 054 12493.20 66.72 54742.82 88888.00 2014-02-23 17:46:40.875 054 12493.23 66.72 54742.82 88888.00 2014-02-23 17:46:41.000 054 12493.30 66.80 54742.82 88888.00 2014-02-23 17:46:41.125 054 12493.27 66.83 54742.85 88888.00 2014-02-23 17:46:41.250 054 12493.25 66.85 54742.88 88888.00 2014-02-23 17:46:41.375 054 12493.30 66.88 54742.88 88888.00 2014-02-23 17:46:41.500 054 12493.35 66.95 54742.90 88888.00 2014-02-23 17:46:41.625 054 12493.35 67.00 54742.90 88888.00 2014-02-23 17:46:41.750 054 12493.38 67.03 54742.88 88888.00 2014-02-23 17:46:41.875 054 12493.42 67.05 54742.90 88888.00 2014-02-23 17:46:42.000 054 12493.52 67.05 54742.88 88888.00 2014-02-23 17:46:42.125 054 12493.55 67.15 54742.90 88888.00 2014-02-23 17:46:42.250 054 12493.50 67.20 54742.93 88888.00 2014-02-23 17:46:42.375 054 12493.60 67.22 54742.95 88888.00 2014-02-23 17:46:42.500 054 12493.67 67.22 54742.93 88888.00 2014-02-23 17:46:42.625 054 12493.70 67.22 54742.95 88888.00 2014-02-23 17:46:42.750 054 12493.62 67.25 54742.93 88888.00 2014-02-23 17:46:42.875 054 12493.67 67.20 54742.90 88888.00 2014-02-23 17:46:43.000 054 12493.70 67.20 54742.85 88888.00 2014-02-23 17:46:43.125 054 12493.75 67.22 54742.88 88888.00 2014-02-23 17:46:43.250 054 12493.73 67.20 54742.90 88888.00 2014-02-23 17:46:43.375 054 12493.73 67.22 54742.90 88888.00 2014-02-23 17:46:43.500 054 12493.80 67.25 54742.93 88888.00 2014-02-23 17:46:43.625 054 12493.80 67.28 54742.95 88888.00 2014-02-23 17:46:43.750 054 12493.83 67.28 54742.97 88888.00 2014-02-23 17:46:43.875 054 12493.73 67.22 54742.95 88888.00 2014-02-23 17:46:44.000 054 12493.73 67.17 54742.93 88888.00 2014-02-23 17:46:44.125 054 12493.80 67.17 54742.93 88888.00 2014-02-23 17:46:44.250 054 12493.80 67.17 54742.93 88888.00 2014-02-23 17:46:44.375 054 12493.90 67.15 54742.93 88888.00 2014-02-23 17:46:44.500 054 12493.88 67.10 54742.95 88888.00 2014-02-23 17:46:44.625 054 12493.88 67.08 54742.97 88888.00 2014-02-23 17:46:44.750 054 12493.90 67.05 54742.97 88888.00 2014-02-23 17:46:44.875 054 12493.95 67.00 54742.97 88888.00 2014-02-23 17:46:45.000 054 12493.88 66.95 54742.95 88888.00 2014-02-23 17:46:45.125 054 12493.90 66.95 54742.97 88888.00 2014-02-23 17:46:45.250 054 12493.80 66.92 54742.97 88888.00 2014-02-23 17:46:45.375 054 12493.83 66.90 54742.95 88888.00 2014-02-23 17:46:45.500 054 12493.88 66.90 54742.95 88888.00 2014-02-23 17:46:45.625 054 12493.92 66.88 54742.97 88888.00 2014-02-23 17:46:45.750 054 12493.90 66.90 54742.97 88888.00 2014-02-23 17:46:45.875 054 12494.00 66.88 54743.00 88888.00 2014-02-23 17:46:46.000 054 12494.00 66.88 54743.00 88888.00 2014-02-23 17:46:46.125 054 12493.92 66.83 54743.03 88888.00 2014-02-23 17:46:46.250 054 12493.85 66.83 54743.03 88888.00 2014-02-23 17:46:46.375 054 12493.90 66.88 54743.03 88888.00 2014-02-23 17:46:46.500 054 12493.88 66.88 54742.97 88888.00 2014-02-23 17:46:46.625 054 12493.92 66.85 54743.00 88888.00 2014-02-23 17:46:46.750 054 12493.98 66.83 54743.03 88888.00 2014-02-23 17:46:46.875 054 12493.98 66.85 54743.05 88888.00 2014-02-23 17:46:47.000 054 12493.83 66.88 54743.00 88888.00 2014-02-23 17:46:47.125 054 12493.85 66.90 54743.00 88888.00 2014-02-23 17:46:47.250 054 12493.83 66.90 54743.00 88888.00 2014-02-23 17:46:47.375 054 12493.88 66.92 54743.03 88888.00 2014-02-23 17:46:47.500 054 12493.92 66.97 54743.03 88888.00 2014-02-23 17:46:47.625 054 12493.98 66.95 54743.03 88888.00 2014-02-23 17:46:47.750 054 12494.00 67.00 54743.03 88888.00 2014-02-23 17:46:47.875 054 12493.98 67.03 54743.03 88888.00 2014-02-23 17:46:48.000 054 12493.95 67.08 54743.00 88888.00 2014-02-23 17:46:48.125 054 12494.00 67.08 54743.00 88888.00 2014-02-23 17:46:48.250 054 12494.02 67.08 54743.03 88888.00 2014-02-23 17:46:48.375 054 12494.10 67.10 54742.97 88888.00 2014-02-23 17:46:48.500 054 12494.20 67.12 54743.00 88888.00 2014-02-23 17:46:48.625 054 12494.23 67.12 54742.97 88888.00 2014-02-23 17:46:48.750 054 12494.25 67.15 54742.97 88888.00 2014-02-23 17:46:48.875 054 12494.25 67.17 54742.97 88888.00 2014-02-23 17:46:49.000 054 12494.30 67.15 54743.00 88888.00 2014-02-23 17:46:49.125 054 12494.38 67.17 54743.03 88888.00 2014-02-23 17:46:49.250 054 12494.45 67.20 54743.03 88888.00 2014-02-23 17:46:49.375 054 12494.50 67.20 54743.00 88888.00 2014-02-23 17:46:49.500 054 12494.58 67.20 54743.00 88888.00 2014-02-23 17:46:49.625 054 12494.52 67.17 54743.00 88888.00 2014-02-23 17:46:49.750 054 12494.52 67.15 54742.97 88888.00 2014-02-23 17:46:49.875 054 12494.60 67.10 54742.97 88888.00 2014-02-23 17:46:50.000 054 12494.62 67.10 54742.95 88888.00 2014-02-23 17:46:50.125 054 12494.60 67.08 54742.97 88888.00 2014-02-23 17:46:50.250 054 12494.58 66.97 54742.97 88888.00 2014-02-23 17:46:50.375 054 12494.70 66.95 54742.97 88888.00 2014-02-23 17:46:50.500 054 12494.75 66.90 54742.97 88888.00 2014-02-23 17:46:50.625 054 12494.70 66.90 54742.95 88888.00 2014-02-23 17:46:50.750 054 12494.73 66.83 54742.95 88888.00 2014-02-23 17:46:50.875 054 12494.73 66.75 54742.95 88888.00 2014-02-23 17:46:51.000 054 12494.67 66.75 54742.93 88888.00 2014-02-23 17:46:51.125 054 12494.62 66.72 54742.95 88888.00 2014-02-23 17:46:51.250 054 12494.62 66.67 54742.97 88888.00 2014-02-23 17:46:51.375 054 12494.77 66.62 54742.97 88888.00 2014-02-23 17:46:51.500 054 12494.80 66.58 54742.95 88888.00 2014-02-23 17:46:51.625 054 12494.73 66.50 54742.93 88888.00 2014-02-23 17:46:51.750 054 12494.65 66.47 54742.95 88888.00 2014-02-23 17:46:51.875 054 12494.70 66.50 54742.97 88888.00 2014-02-23 17:46:52.000 054 12494.62 66.50 54742.93 88888.00 2014-02-23 17:46:52.125 054 12494.58 66.47 54742.93 88888.00 2014-02-23 17:46:52.250 054 12494.55 66.47 54742.97 88888.00 2014-02-23 17:46:52.375 054 12494.58 66.50 54742.97 88888.00 2014-02-23 17:46:52.500 054 12494.50 66.58 54743.00 88888.00 2014-02-23 17:46:52.625 054 12494.40 66.58 54742.97 88888.00 2014-02-23 17:46:52.750 054 12494.30 66.60 54742.95 88888.00 2014-02-23 17:46:52.875 054 12494.20 66.60 54742.95 88888.00 2014-02-23 17:46:53.000 054 12494.20 66.60 54742.97 88888.00 2014-02-23 17:46:53.125 054 12494.15 66.62 54742.97 88888.00 2014-02-23 17:46:53.250 054 12494.05 66.58 54743.00 88888.00 2014-02-23 17:46:53.375 054 12494.02 66.55 54743.00 88888.00 2014-02-23 17:46:53.500 054 12494.00 66.58 54743.03 88888.00 2014-02-23 17:46:53.625 054 12494.00 66.58 54743.05 88888.00 2014-02-23 17:46:53.750 054 12493.98 66.62 54743.07 88888.00 2014-02-23 17:46:53.875 054 12493.90 66.65 54743.05 88888.00 2014-02-23 17:46:54.000 054 12493.80 66.62 54743.05 88888.00 2014-02-23 17:46:54.125 054 12493.70 66.60 54743.07 88888.00 2014-02-23 17:46:54.250 054 12493.58 66.60 54743.07 88888.00 2014-02-23 17:46:54.375 054 12493.58 66.62 54743.07 88888.00 2014-02-23 17:46:54.500 054 12493.50 66.62 54743.07 88888.00 2014-02-23 17:46:54.625 054 12493.48 66.65 54743.10 88888.00 2014-02-23 17:46:54.750 054 12493.45 66.70 54743.10 88888.00 2014-02-23 17:46:54.875 054 12493.40 66.75 54743.10 88888.00 2014-02-23 17:46:55.000 054 12493.35 66.80 54743.12 88888.00 2014-02-23 17:46:55.125 054 12493.33 66.80 54743.18 88888.00 2014-02-23 17:46:55.250 054 12493.23 66.83 54743.18 88888.00 2014-02-23 17:46:55.375 054 12493.27 66.88 54743.20 88888.00 2014-02-23 17:46:55.500 054 12493.30 66.85 54743.22 88888.00 2014-02-23 17:46:55.625 054 12493.17 66.88 54743.20 88888.00 2014-02-23 17:46:55.750 054 12493.08 66.90 54743.20 88888.00 2014-02-23 17:46:55.875 054 12493.08 66.90 54743.22 88888.00 2014-02-23 17:46:56.000 054 12493.05 66.90 54743.22 88888.00 2014-02-23 17:46:56.125 054 12493.02 66.90 54743.22 88888.00 2014-02-23 17:46:56.250 054 12493.00 66.85 54743.28 88888.00 2014-02-23 17:46:56.375 054 12493.00 66.85 54743.25 88888.00 2014-02-23 17:46:56.500 054 12492.88 66.80 54743.30 88888.00 2014-02-23 17:46:56.625 054 12492.80 66.78 54743.30 88888.00 2014-02-23 17:46:56.750 054 12492.77 66.72 54743.30 88888.00 2014-02-23 17:46:56.875 054 12492.77 66.72 54743.32 88888.00 2014-02-23 17:46:57.000 054 12492.67 66.60 54743.35 88888.00 2014-02-23 17:46:57.125 054 12492.60 66.62 54743.35 88888.00 2014-02-23 17:46:57.250 054 12492.48 66.55 54743.38 88888.00 2014-02-23 17:46:57.375 054 12492.52 66.58 54743.40 88888.00 2014-02-23 17:46:57.500 054 12492.45 66.53 54743.40 88888.00 2014-02-23 17:46:57.625 054 12492.30 66.47 54743.40 88888.00 2014-02-23 17:46:57.750 054 12492.23 66.45 54743.45 88888.00 2014-02-23 17:46:57.875 054 12492.10 66.40 54743.47 88888.00 2014-02-23 17:46:58.000 054 12492.02 66.38 54743.43 88888.00 2014-02-23 17:46:58.125 054 12492.00 66.33 54743.47 88888.00 2014-02-23 17:46:58.250 054 12492.00 66.25 54743.53 88888.00 2014-02-23 17:46:58.375 054 12491.95 66.20 54743.53 88888.00 2014-02-23 17:46:58.500 054 12491.90 66.12 54743.55 88888.00 2014-02-23 17:46:58.625 054 12491.75 66.05 54743.57 88888.00 2014-02-23 17:46:58.750 054 12491.65 66.03 54743.57 88888.00 2014-02-23 17:46:58.875 054 12491.58 65.92 54743.55 88888.00 2014-02-23 17:46:59.000 054 12491.48 65.83 54743.55 88888.00 2014-02-23 17:46:59.125 054 12491.42 65.80 54743.62 88888.00 2014-02-23 17:46:59.250 054 12491.30 65.72 54743.65 88888.00 2014-02-23 17:46:59.375 054 12491.27 65.67 54743.68 88888.00 2014-02-23 17:46:59.500 054 12491.25 65.62 54743.68 88888.00 2014-02-23 17:46:59.625 054 12491.17 65.55 54743.70 88888.00 2014-02-23 17:46:59.750 054 12490.95 65.42 54743.70 88888.00 2014-02-23 17:46:59.875 054 12490.88 65.40 54743.75 88888.00 2014-02-23 17:47:00.000 054 12490.85 65.35 54743.75 88888.00 2014-02-23 17:47:00.125 054 12490.85 65.30 54743.75 88888.00 2014-02-23 17:47:00.250 054 12490.73 65.25 54743.80 88888.00 2014-02-23 17:47:00.375 054 12490.67 65.17 54743.80 88888.00 2014-02-23 17:47:00.500 054 12490.62 65.15 54743.78 88888.00 2014-02-23 17:47:00.625 054 12490.50 65.12 54743.82 88888.00 2014-02-23 17:47:00.750 054 12490.52 65.12 54743.85 88888.00 2014-02-23 17:47:00.875 054 12490.58 65.08 54743.88 88888.00 2014-02-23 17:47:01.000 054 12490.55 65.05 54743.85 88888.00 2014-02-23 17:47:01.125 054 12490.48 65.03 54743.88 88888.00 2014-02-23 17:47:01.250 054 12490.48 65.00 54743.90 88888.00 2014-02-23 17:47:01.375 054 12490.52 65.03 54743.90 88888.00 2014-02-23 17:47:01.500 054 12490.48 65.03 54743.90 88888.00 2014-02-23 17:47:01.625 054 12490.42 65.03 54743.90 88888.00 2014-02-23 17:47:01.750 054 12490.40 65.00 54743.93 88888.00 2014-02-23 17:47:01.875 054 12490.38 64.95 54743.97 88888.00 2014-02-23 17:47:02.000 054 12490.38 64.97 54743.95 88888.00 2014-02-23 17:47:02.125 054 12490.40 64.95 54743.93 88888.00 2014-02-23 17:47:02.250 054 12490.33 64.92 54743.95 88888.00 2014-02-23 17:47:02.375 054 12490.38 64.95 54743.97 88888.00 2014-02-23 17:47:02.500 054 12490.42 64.97 54743.97 88888.00 2014-02-23 17:47:02.625 054 12490.50 65.03 54743.95 88888.00 2014-02-23 17:47:02.750 054 12490.45 65.00 54743.93 88888.00 2014-02-23 17:47:02.875 054 12490.35 65.03 54743.97 88888.00 2014-02-23 17:47:03.000 054 12490.33 65.05 54744.00 88888.00 2014-02-23 17:47:03.125 054 12490.30 65.08 54744.00 88888.00 2014-02-23 17:47:03.250 054 12490.25 65.03 54743.97 88888.00 2014-02-23 17:47:03.375 054 12490.30 65.03 54744.00 88888.00 2014-02-23 17:47:03.500 054 12490.33 65.08 54744.03 88888.00 2014-02-23 17:47:03.625 054 12490.33 65.10 54744.03 88888.00 2014-02-23 17:47:03.750 054 12490.35 65.10 54744.00 88888.00 2014-02-23 17:47:03.875 054 12490.30 65.12 54744.00 88888.00 2014-02-23 17:47:04.000 054 12490.25 65.20 54744.03 88888.00 2014-02-23 17:47:04.125 054 12490.30 65.22 54744.05 88888.00 2014-02-23 17:47:04.250 054 12490.30 65.20 54744.05 88888.00 2014-02-23 17:47:04.375 054 12490.33 65.28 54744.03 88888.00 2014-02-23 17:47:04.500 054 12490.38 65.33 54744.00 88888.00 2014-02-23 17:47:04.625 054 12490.35 65.35 54743.97 88888.00 2014-02-23 17:47:04.750 054 12490.35 65.40 54743.97 88888.00 2014-02-23 17:47:04.875 054 12490.40 65.42 54743.95 88888.00 2014-02-23 17:47:05.000 054 12490.38 65.47 54743.95 88888.00 2014-02-23 17:47:05.125 054 12490.40 65.53 54743.97 88888.00 2014-02-23 17:47:05.250 054 12490.38 65.58 54743.97 88888.00 2014-02-23 17:47:05.375 054 12490.33 65.58 54744.00 88888.00 2014-02-23 17:47:05.500 054 12490.35 65.62 54743.97 88888.00 2014-02-23 17:47:05.625 054 12490.45 65.65 54744.00 88888.00 2014-02-23 17:47:05.750 054 12490.42 65.67 54743.97 88888.00 2014-02-23 17:47:05.875 054 12490.40 65.67 54743.97 88888.00 2014-02-23 17:47:06.000 054 12490.38 65.67 54743.95 88888.00 2014-02-23 17:47:06.125 054 12490.35 65.67 54743.95 88888.00 2014-02-23 17:47:06.250 054 12490.33 65.65 54743.95 88888.00 2014-02-23 17:47:06.375 054 12490.42 65.67 54743.95 88888.00 2014-02-23 17:47:06.500 054 12490.40 65.70 54743.97 88888.00 2014-02-23 17:47:06.625 054 12490.27 65.65 54743.97 88888.00 2014-02-23 17:47:06.750 054 12490.20 65.65 54743.97 88888.00 2014-02-23 17:47:06.875 054 12490.08 65.62 54744.00 88888.00 2014-02-23 17:47:07.000 054 12490.05 65.62 54744.00 88888.00 2014-02-23 17:47:07.125 054 12490.02 65.60 54744.00 88888.00 2014-02-23 17:47:07.250 054 12489.90 65.53 54744.03 88888.00 2014-02-23 17:47:07.375 054 12489.90 65.50 54744.03 88888.00 2014-02-23 17:47:07.500 054 12489.80 65.47 54744.03 88888.00 2014-02-23 17:47:07.625 054 12489.75 65.40 54744.00 88888.00 2014-02-23 17:47:07.750 054 12489.77 65.38 54744.00 88888.00 2014-02-23 17:47:07.875 054 12489.70 65.35 54744.00 88888.00 2014-02-23 17:47:08.000 054 12489.67 65.30 54743.97 88888.00 2014-02-23 17:47:08.125 054 12489.65 65.28 54743.97 88888.00 2014-02-23 17:47:08.250 054 12489.62 65.20 54743.95 88888.00 2014-02-23 17:47:08.375 054 12489.60 65.15 54743.95 88888.00 2014-02-23 17:47:08.500 054 12489.58 65.17 54743.97 88888.00 2014-02-23 17:47:08.625 054 12489.52 65.20 54743.97 88888.00 2014-02-23 17:47:08.750 054 12489.48 65.25 54744.00 88888.00 2014-02-23 17:47:08.875 054 12489.48 65.25 54743.97 88888.00 2014-02-23 17:47:09.000 054 12489.35 65.20 54743.95 88888.00 2014-02-23 17:47:09.125 054 12489.30 65.20 54743.97 88888.00 2014-02-23 17:47:09.250 054 12489.30 65.17 54743.97 88888.00 2014-02-23 17:47:09.375 054 12489.33 65.17 54744.00 88888.00 2014-02-23 17:47:09.500 054 12489.17 65.15 54744.00 88888.00 2014-02-23 17:47:09.625 054 12489.12 65.12 54744.00 88888.00 2014-02-23 17:47:09.750 054 12489.10 65.08 54743.97 88888.00 2014-02-23 17:47:09.875 054 12489.15 65.08 54744.00 88888.00 2014-02-23 17:47:10.000 054 12489.20 65.05 54743.97 88888.00 2014-02-23 17:47:10.125 054 12489.12 65.08 54743.97 88888.00 2014-02-23 17:47:10.250 054 12488.98 65.03 54743.97 88888.00 2014-02-23 17:47:10.375 054 12488.90 65.00 54743.97 88888.00 2014-02-23 17:47:10.500 054 12488.90 64.97 54744.00 88888.00 2014-02-23 17:47:10.625 054 12488.90 65.00 54743.97 88888.00 2014-02-23 17:47:10.750 054 12488.92 64.97 54743.97 88888.00 2014-02-23 17:47:10.875 054 12488.88 64.92 54744.00 88888.00 2014-02-23 17:47:11.000 054 12488.83 64.95 54743.97 88888.00 2014-02-23 17:47:11.125 054 12488.80 64.92 54743.97 88888.00 2014-02-23 17:47:11.250 054 12488.73 64.88 54743.95 88888.00 2014-02-23 17:47:11.375 054 12488.80 64.85 54743.97 88888.00 2014-02-23 17:47:11.500 054 12488.90 64.85 54743.97 88888.00 2014-02-23 17:47:11.625 054 12488.88 64.88 54743.95 88888.00 2014-02-23 17:47:11.750 054 12488.77 64.85 54743.93 88888.00 2014-02-23 17:47:11.875 054 12488.73 64.80 54743.90 88888.00 2014-02-23 17:47:12.000 054 12488.75 64.80 54743.93 88888.00 2014-02-23 17:47:12.125 054 12488.75 64.78 54743.93 88888.00 2014-02-23 17:47:12.250 054 12488.62 64.78 54743.95 88888.00 2014-02-23 17:47:12.375 054 12488.62 64.70 54743.90 88888.00 2014-02-23 17:47:12.500 054 12488.60 64.67 54743.90 88888.00 2014-02-23 17:47:12.625 054 12488.55 64.62 54743.85 88888.00 2014-02-23 17:47:12.750 054 12488.52 64.60 54743.82 88888.00 2014-02-23 17:47:12.875 054 12488.62 64.58 54743.88 88888.00 2014-02-23 17:47:13.000 054 12488.67 64.53 54743.85 88888.00 2014-02-23 17:47:13.125 054 12488.65 64.53 54743.82 88888.00 2014-02-23 17:47:13.250 054 12488.60 64.47 54743.90 88888.00 2014-02-23 17:47:13.375 054 12488.65 64.47 54743.90 88888.00 2014-02-23 17:47:13.500 054 12488.70 64.45 54743.90 88888.00 2014-02-23 17:47:13.625 054 12488.67 64.45 54743.90 88888.00 2014-02-23 17:47:13.750 054 12488.70 64.40 54743.82 88888.00 2014-02-23 17:47:13.875 054 12488.62 64.35 54743.80 88888.00 2014-02-23 17:47:14.000 054 12488.60 64.28 54743.80 88888.00 2014-02-23 17:47:14.125 054 12488.67 64.30 54743.85 88888.00 2014-02-23 17:47:14.250 054 12488.65 64.25 54743.85 88888.00 2014-02-23 17:47:14.375 054 12488.65 64.22 54743.82 88888.00 2014-02-23 17:47:14.500 054 12488.65 64.20 54743.85 88888.00 2014-02-23 17:47:14.625 054 12488.62 64.15 54743.88 88888.00 2014-02-23 17:47:14.750 054 12488.60 64.10 54743.82 88888.00 2014-02-23 17:47:14.875 054 12488.55 64.05 54743.80 88888.00 2014-02-23 17:47:15.000 054 12488.50 64.03 54743.80 88888.00 2014-02-23 17:47:15.125 054 12488.55 64.00 54743.82 88888.00 2014-02-23 17:47:15.250 054 12488.50 63.92 54743.82 88888.00 2014-02-23 17:47:15.375 054 12488.50 63.90 54743.82 88888.00 2014-02-23 17:47:15.500 054 12488.42 63.85 54743.80 88888.00 2014-02-23 17:47:15.625 054 12488.42 63.80 54743.80 88888.00 2014-02-23 17:47:15.750 054 12488.45 63.80 54743.80 88888.00 2014-02-23 17:47:15.875 054 12488.48 63.77 54743.80 88888.00 2014-02-23 17:47:16.000 054 12488.45 63.70 54743.80 88888.00 2014-02-23 17:47:16.125 054 12488.45 63.70 54743.82 88888.00 2014-02-23 17:47:16.250 054 12488.42 63.65 54743.85 88888.00 2014-02-23 17:47:16.375 054 12488.42 63.60 54743.85 88888.00 2014-02-23 17:47:16.500 054 12488.30 63.60 54743.85 88888.00 2014-02-23 17:47:16.625 054 12488.15 63.62 54743.88 88888.00 2014-02-23 17:47:16.750 054 12488.08 63.65 54743.88 88888.00 2014-02-23 17:47:16.875 054 12488.02 63.62 54743.85 88888.00 2014-02-23 17:47:17.000 054 12488.00 63.60 54743.78 88888.00 2014-02-23 17:47:17.125 054 12487.98 63.55 54743.85 88888.00 2014-02-23 17:47:17.250 054 12487.88 63.55 54743.93 88888.00 2014-02-23 17:47:17.375 054 12487.80 63.52 54743.88 88888.00 2014-02-23 17:47:17.500 054 12487.80 63.55 54743.88 88888.00 2014-02-23 17:47:17.625 054 12487.77 63.50 54743.88 88888.00 2014-02-23 17:47:17.750 054 12487.65 63.50 54743.82 88888.00 2014-02-23 17:47:17.875 054 12487.58 63.48 54743.88 88888.00 2014-02-23 17:47:18.000 054 12487.48 63.38 54743.88 88888.00 2014-02-23 17:47:18.125 054 12487.38 63.40 54743.88 88888.00 2014-02-23 17:47:18.250 054 12487.33 63.33 54743.88 88888.00 2014-02-23 17:47:18.375 054 12487.25 63.30 54743.88 88888.00 2014-02-23 17:47:18.500 054 12487.20 63.27 54743.93 88888.00 2014-02-23 17:47:18.625 054 12487.12 63.23 54743.90 88888.00 2014-02-23 17:47:18.750 054 12487.10 63.20 54743.88 88888.00 2014-02-23 17:47:18.875 054 12487.00 63.17 54743.90 88888.00 2014-02-23 17:47:19.000 054 12486.92 63.15 54743.93 88888.00 2014-02-23 17:47:19.125 054 12486.85 63.10 54743.97 88888.00 2014-02-23 17:47:19.250 054 12486.77 63.05 54744.00 88888.00 2014-02-23 17:47:19.375 054 12486.77 63.02 54744.00 88888.00 2014-02-23 17:47:19.500 054 12486.73 63.00 54744.03 88888.00 2014-02-23 17:47:19.625 054 12486.60 62.98 54744.00 88888.00 2014-02-23 17:47:19.750 054 12486.48 62.95 54744.03 88888.00 2014-02-23 17:47:19.875 054 12486.40 62.95 54744.00 88888.00 2014-02-23 17:47:20.000 054 12486.33 62.95 54744.00 88888.00 2014-02-23 17:47:20.125 054 12486.27 62.95 54744.05 88888.00 2014-02-23 17:47:20.250 054 12486.08 62.92 54744.05 88888.00 2014-02-23 17:47:20.375 054 12486.02 62.98 54744.05 88888.00 2014-02-23 17:47:20.500 054 12485.92 62.98 54744.05 88888.00 2014-02-23 17:47:20.625 054 12485.90 62.98 54744.07 88888.00 2014-02-23 17:47:20.750 054 12485.88 62.92 54744.10 88888.00 2014-02-23 17:47:20.875 054 12485.85 62.95 54744.07 88888.00 2014-02-23 17:47:21.000 054 12485.75 62.92 54744.07 88888.00 2014-02-23 17:47:21.125 054 12485.75 62.88 54744.07 88888.00 2014-02-23 17:47:21.250 054 12485.70 62.85 54744.10 88888.00 2014-02-23 17:47:21.375 054 12485.70 62.85 54744.12 88888.00 2014-02-23 17:47:21.500 054 12485.60 62.83 54744.12 88888.00 2014-02-23 17:47:21.625 054 12485.58 62.80 54744.12 88888.00 2014-02-23 17:47:21.750 054 12485.52 62.75 54744.10 88888.00 2014-02-23 17:47:21.875 054 12485.48 62.73 54744.10 88888.00 2014-02-23 17:47:22.000 054 12485.48 62.75 54744.12 88888.00 2014-02-23 17:47:22.125 054 12485.50 62.80 54744.15 88888.00 2014-02-23 17:47:22.250 054 12485.42 62.73 54744.15 88888.00 2014-02-23 17:47:22.375 054 12485.38 62.73 54744.18 88888.00 2014-02-23 17:47:22.500 054 12485.27 62.73 54744.15 88888.00 2014-02-23 17:47:22.625 054 12485.17 62.67 54744.15 88888.00 2014-02-23 17:47:22.750 054 12485.17 62.65 54744.18 88888.00 2014-02-23 17:47:22.875 054 12485.15 62.62 54744.20 88888.00 2014-02-23 17:47:23.000 054 12485.15 62.58 54744.20 88888.00 2014-02-23 17:47:23.125 054 12485.10 62.58 54744.20 88888.00 2014-02-23 17:47:23.250 054 12485.00 62.52 54744.20 88888.00 2014-02-23 17:47:23.375 054 12484.95 62.50 54744.20 88888.00 2014-02-23 17:47:23.500 054 12484.90 62.50 54744.22 88888.00 2014-02-23 17:47:23.625 054 12484.83 62.48 54744.22 88888.00 2014-02-23 17:47:23.750 054 12484.77 62.48 54744.25 88888.00 2014-02-23 17:47:23.875 054 12484.73 62.48 54744.25 88888.00 2014-02-23 17:47:24.000 054 12484.62 62.48 54744.22 88888.00 2014-02-23 17:47:24.125 054 12484.58 62.45 54744.22 88888.00 2014-02-23 17:47:24.250 054 12484.52 62.45 54744.22 88888.00 2014-02-23 17:47:24.375 054 12484.45 62.45 54744.22 88888.00 2014-02-23 17:47:24.500 054 12484.35 62.45 54744.22 88888.00 2014-02-23 17:47:24.625 054 12484.33 62.42 54744.22 88888.00 2014-02-23 17:47:24.750 054 12484.35 62.40 54744.20 88888.00 2014-02-23 17:47:24.875 054 12484.40 62.40 54744.22 88888.00 2014-02-23 17:47:25.000 054 12484.35 62.40 54744.20 88888.00 2014-02-23 17:47:25.125 054 12484.23 62.40 54744.22 88888.00 2014-02-23 17:47:25.250 054 12484.20 62.45 54744.25 88888.00 2014-02-23 17:47:25.375 054 12484.20 62.45 54744.20 88888.00 2014-02-23 17:47:25.500 054 12484.17 62.48 54744.22 88888.00 2014-02-23 17:47:25.625 054 12484.12 62.50 54744.25 88888.00 2014-02-23 17:47:25.750 054 12484.12 62.52 54744.25 88888.00 2014-02-23 17:47:25.875 054 12484.12 62.58 54744.22 88888.00 2014-02-23 17:47:26.000 054 12484.12 62.60 54744.20 88888.00 2014-02-23 17:47:26.125 054 12484.10 62.65 54744.20 88888.00 2014-02-23 17:47:26.250 054 12484.05 62.62 54744.22 88888.00 2014-02-23 17:47:26.375 054 12484.05 62.67 54744.20 88888.00 2014-02-23 17:47:26.500 054 12484.05 62.65 54744.18 88888.00 2014-02-23 17:47:26.625 054 12484.02 62.65 54744.18 88888.00 2014-02-23 17:47:26.750 054 12484.05 62.67 54744.18 88888.00 2014-02-23 17:47:26.875 054 12484.05 62.67 54744.18 88888.00 2014-02-23 17:47:27.000 054 12484.02 62.73 54744.15 88888.00 2014-02-23 17:47:27.125 054 12484.00 62.73 54744.12 88888.00 2014-02-23 17:47:27.250 054 12483.98 62.75 54744.12 88888.00 2014-02-23 17:47:27.375 054 12483.92 62.80 54744.15 88888.00 2014-02-23 17:47:27.500 054 12483.95 62.88 54744.15 88888.00 2014-02-23 17:47:27.625 054 12484.00 62.95 54744.15 88888.00 2014-02-23 17:47:27.750 054 12484.05 63.00 54744.12 88888.00 2014-02-23 17:47:27.875 054 12484.00 63.08 54744.12 88888.00 2014-02-23 17:47:28.000 054 12483.98 63.12 54744.12 88888.00 2014-02-23 17:47:28.125 054 12483.98 63.15 54744.10 88888.00 2014-02-23 17:47:28.250 054 12484.00 63.20 54744.07 88888.00 2014-02-23 17:47:28.375 054 12484.05 63.27 54744.07 88888.00 2014-02-23 17:47:28.500 054 12484.10 63.38 54744.07 88888.00 2014-02-23 17:47:28.625 054 12484.12 63.42 54744.07 88888.00 2014-02-23 17:47:28.750 054 12484.12 63.50 54744.07 88888.00 2014-02-23 17:47:28.875 054 12484.08 63.58 54744.03 88888.00 2014-02-23 17:47:29.000 054 12484.08 63.67 54744.03 88888.00 2014-02-23 17:47:29.125 054 12484.12 63.75 54744.00 88888.00 2014-02-23 17:47:29.250 054 12484.17 63.83 54743.97 88888.00 2014-02-23 17:47:29.375 054 12484.23 63.92 54743.97 88888.00 2014-02-23 17:47:29.500 054 12484.25 64.03 54743.95 88888.00 2014-02-23 17:47:29.625 054 12484.27 64.10 54743.95 88888.00 2014-02-23 17:47:29.750 054 12484.38 64.20 54743.95 88888.00 2014-02-23 17:47:29.875 054 12484.38 64.28 54743.93 88888.00 2014-02-23 17:47:30.000 054 12484.35 64.35 54743.88 88888.00 2014-02-23 17:47:30.125 054 12484.33 64.45 54743.90 88888.00 2014-02-23 17:47:30.250 054 12484.40 64.53 54743.88 88888.00 2014-02-23 17:47:30.375 054 12484.50 64.60 54743.88 88888.00 2014-02-23 17:47:30.500 054 12484.58 64.67 54743.85 88888.00 2014-02-23 17:47:30.625 054 12484.60 64.75 54743.85 88888.00 2014-02-23 17:47:30.750 054 12484.55 64.80 54743.82 88888.00 2014-02-23 17:47:30.875 054 12484.52 64.83 54743.78 88888.00 2014-02-23 17:47:31.000 054 12484.50 64.88 54743.72 88888.00 2014-02-23 17:47:31.125 054 12484.42 64.90 54743.75 88888.00 2014-02-23 17:47:31.250 054 12484.33 64.97 54743.75 88888.00 2014-02-23 17:47:31.375 054 12484.40 65.05 54743.78 88888.00 2014-02-23 17:47:31.500 054 12484.35 65.12 54743.75 88888.00 2014-02-23 17:47:31.625 054 12484.25 65.15 54743.72 88888.00 2014-02-23 17:47:31.750 054 12484.25 65.17 54743.72 88888.00 2014-02-23 17:47:31.875 054 12484.33 65.22 54743.70 88888.00 2014-02-23 17:47:32.000 054 12484.35 65.25 54743.68 88888.00 2014-02-23 17:47:32.125 054 12484.30 65.30 54743.65 88888.00 2014-02-23 17:47:32.250 054 12484.30 65.33 54743.65 88888.00 2014-02-23 17:47:32.375 054 12484.25 65.38 54743.62 88888.00 2014-02-23 17:47:32.500 054 12484.33 65.45 54743.62 88888.00 2014-02-23 17:47:32.625 054 12484.33 65.45 54743.62 88888.00 2014-02-23 17:47:32.750 054 12484.35 65.50 54743.65 88888.00 2014-02-23 17:47:32.875 054 12484.40 65.55 54743.60 88888.00 2014-02-23 17:47:33.000 054 12484.42 65.55 54743.57 88888.00 2014-02-23 17:47:33.125 054 12484.50 65.62 54743.60 88888.00 2014-02-23 17:47:33.250 054 12484.45 65.67 54743.60 88888.00 2014-02-23 17:47:33.375 054 12484.45 65.72 54743.60 88888.00 2014-02-23 17:47:33.500 054 12484.40 65.75 54743.60 88888.00 2014-02-23 17:47:33.625 054 12484.38 65.75 54743.60 88888.00 2014-02-23 17:47:33.750 054 12484.38 65.78 54743.57 88888.00 2014-02-23 17:47:33.875 054 12484.48 65.80 54743.57 88888.00 2014-02-23 17:47:34.000 054 12484.48 65.80 54743.55 88888.00 2014-02-23 17:47:34.125 054 12484.42 65.80 54743.53 88888.00 2014-02-23 17:47:34.250 054 12484.45 65.85 54743.47 88888.00 2014-02-23 17:47:34.375 054 12484.48 65.90 54743.50 88888.00 2014-02-23 17:47:34.500 054 12484.48 65.92 54743.53 88888.00 2014-02-23 17:47:34.625 054 12484.45 65.92 54743.47 88888.00 2014-02-23 17:47:34.750 054 12484.50 65.92 54743.45 88888.00 2014-02-23 17:47:34.875 054 12484.60 65.97 54743.50 88888.00 2014-02-23 17:47:35.000 054 12484.65 66.05 54743.47 88888.00 2014-02-23 17:47:35.125 054 12484.58 66.05 54743.50 88888.00 2014-02-23 17:47:35.250 054 12484.60 66.10 54743.50 88888.00 2014-02-23 17:47:35.375 054 12484.70 66.17 54743.50 88888.00 2014-02-23 17:47:35.500 054 12484.77 66.22 54743.47 88888.00 2014-02-23 17:47:35.625 054 12484.80 66.28 54743.45 88888.00 2014-02-23 17:47:35.750 054 12484.83 66.38 54743.43 88888.00 2014-02-23 17:47:35.875 054 12484.85 66.38 54743.45 88888.00 2014-02-23 17:47:36.000 054 12484.90 66.40 54743.43 88888.00 2014-02-23 17:47:36.125 054 12484.88 66.42 54743.40 88888.00 2014-02-23 17:47:36.250 054 12484.83 66.45 54743.38 88888.00 2014-02-23 17:47:36.375 054 12484.88 66.50 54743.38 88888.00 2014-02-23 17:47:36.500 054 12484.98 66.55 54743.35 88888.00 2014-02-23 17:47:36.625 054 12485.02 66.58 54743.30 88888.00 2014-02-23 17:47:36.750 054 12485.08 66.60 54743.35 88888.00 2014-02-23 17:47:36.875 054 12485.05 66.60 54743.38 88888.00 2014-02-23 17:47:37.000 054 12485.02 66.60 54743.35 88888.00 2014-02-23 17:47:37.125 054 12485.10 66.62 54743.32 88888.00 2014-02-23 17:47:37.250 054 12485.10 66.62 54743.30 88888.00 2014-02-23 17:47:37.375 054 12485.17 66.62 54743.30 88888.00 2014-02-23 17:47:37.500 054 12485.17 66.60 54743.25 88888.00 2014-02-23 17:47:37.625 054 12485.20 66.58 54743.30 88888.00 2014-02-23 17:47:37.750 054 12485.35 66.58 54743.28 88888.00 2014-02-23 17:47:37.875 054 12485.42 66.60 54743.28 88888.00 2014-02-23 17:47:38.000 054 12485.38 66.62 54743.22 88888.00 2014-02-23 17:47:38.125 054 12485.40 66.62 54743.22 88888.00 2014-02-23 17:47:38.250 054 12485.45 66.60 54743.25 88888.00 2014-02-23 17:47:38.375 054 12485.52 66.62 54743.20 88888.00 2014-02-23 17:47:38.500 054 12485.58 66.60 54743.18 88888.00 2014-02-23 17:47:38.625 054 12485.62 66.67 54743.18 88888.00 2014-02-23 17:47:38.750 054 12485.58 66.62 54743.15 88888.00 2014-02-23 17:47:38.875 054 12485.58 66.65 54743.15 88888.00 2014-02-23 17:47:39.000 054 12485.70 66.65 54743.15 88888.00 2014-02-23 17:47:39.125 054 12485.75 66.67 54743.12 88888.00 2014-02-23 17:47:39.250 054 12485.75 66.70 54743.07 88888.00 2014-02-23 17:47:39.375 054 12485.77 66.75 54743.05 88888.00 2014-02-23 17:47:39.500 054 12485.85 66.78 54743.05 88888.00 2014-02-23 17:47:39.625 054 12485.92 66.67 54743.05 88888.00 2014-02-23 17:47:39.750 054 12485.88 66.70 54743.03 88888.00 2014-02-23 17:47:39.875 054 12485.80 66.70 54743.03 88888.00 2014-02-23 17:47:40.000 054 12485.75 66.75 54743.03 88888.00 2014-02-23 17:47:40.125 054 12485.75 66.78 54743.03 88888.00 2014-02-23 17:47:40.250 054 12485.70 66.83 54742.97 88888.00 2014-02-23 17:47:40.375 054 12485.70 66.85 54742.95 88888.00 2014-02-23 17:47:40.500 054 12485.62 66.90 54742.95 88888.00 2014-02-23 17:47:40.625 054 12485.60 66.95 54742.97 88888.00 2014-02-23 17:47:40.750 054 12485.58 66.97 54742.95 88888.00 2014-02-23 17:47:40.875 054 12485.58 67.00 54742.95 88888.00 2014-02-23 17:47:41.000 054 12485.52 67.03 54742.95 88888.00 2014-02-23 17:47:41.125 054 12485.52 67.03 54742.95 88888.00 2014-02-23 17:47:41.250 054 12485.45 67.03 54742.95 88888.00 2014-02-23 17:47:41.375 054 12485.42 67.05 54742.93 88888.00 2014-02-23 17:47:41.500 054 12485.42 67.05 54742.93 88888.00 2014-02-23 17:47:41.625 054 12485.33 67.03 54742.88 88888.00 2014-02-23 17:47:41.750 054 12485.25 67.03 54742.88 88888.00 2014-02-23 17:47:41.875 054 12485.20 67.08 54742.90 88888.00 2014-02-23 17:47:42.000 054 12485.17 67.10 54742.90 88888.00 2014-02-23 17:47:42.125 054 12485.20 67.05 54742.88 88888.00 2014-02-23 17:47:42.250 054 12485.15 67.00 54742.90 88888.00 2014-02-23 17:47:42.375 054 12485.10 67.03 54742.90 88888.00 2014-02-23 17:47:42.500 054 12485.02 67.00 54742.93 88888.00 2014-02-23 17:47:42.625 054 12485.02 66.95 54742.88 88888.00 2014-02-23 17:47:42.750 054 12484.98 66.90 54742.88 88888.00 2014-02-23 17:47:42.875 054 12484.98 66.85 54742.88 88888.00 2014-02-23 17:47:43.000 054 12485.00 66.85 54742.88 88888.00 2014-02-23 17:47:43.125 054 12484.98 66.83 54742.90 88888.00 2014-02-23 17:47:43.250 054 12484.95 66.80 54742.90 88888.00 2014-02-23 17:47:43.375 054 12484.95 66.80 54742.90 88888.00 2014-02-23 17:47:43.500 054 12484.90 66.80 54742.90 88888.00 2014-02-23 17:47:43.625 054 12484.88 66.78 54742.90 88888.00 2014-02-23 17:47:43.750 054 12484.95 66.75 54742.88 88888.00 2014-02-23 17:47:43.875 054 12484.92 66.75 54742.88 88888.00 2014-02-23 17:47:44.000 054 12484.92 66.75 54742.85 88888.00 2014-02-23 17:47:44.125 054 12484.95 66.80 54742.88 88888.00 2014-02-23 17:47:44.250 054 12484.88 66.83 54742.85 88888.00 2014-02-23 17:47:44.375 054 12484.88 66.83 54742.82 88888.00 2014-02-23 17:47:44.500 054 12484.88 66.88 54742.85 88888.00 2014-02-23 17:47:44.625 054 12484.88 66.88 54742.82 88888.00 2014-02-23 17:47:44.750 054 12484.92 66.88 54742.80 88888.00 2014-02-23 17:47:44.875 054 12484.92 66.90 54742.80 88888.00 2014-02-23 17:47:45.000 054 12484.88 66.92 54742.78 88888.00 2014-02-23 17:47:45.125 054 12484.85 66.90 54742.78 88888.00 2014-02-23 17:47:45.250 054 12484.85 66.88 54742.75 88888.00 2014-02-23 17:47:45.375 054 12484.80 66.90 54742.72 88888.00 2014-02-23 17:47:45.500 054 12484.80 66.92 54742.72 88888.00 2014-02-23 17:47:45.625 054 12484.80 66.97 54742.75 88888.00 2014-02-23 17:47:45.750 054 12484.83 67.00 54742.70 88888.00 2014-02-23 17:47:45.875 054 12484.98 67.00 54742.72 88888.00 2014-02-23 17:47:46.000 054 12485.02 67.03 54742.70 88888.00 2014-02-23 17:47:46.125 054 12485.00 67.10 54742.68 88888.00 2014-02-23 17:47:46.250 054 12485.05 67.10 54742.65 88888.00 2014-02-23 17:47:46.375 054 12485.10 67.15 54742.65 88888.00 2014-02-23 17:47:46.500 054 12485.10 67.20 54742.62 88888.00 2014-02-23 17:47:46.625 054 12485.12 67.25 54742.65 88888.00 2014-02-23 17:47:46.750 054 12485.10 67.28 54742.65 88888.00 2014-02-23 17:47:46.875 054 12485.17 67.28 54742.65 88888.00 2014-02-23 17:47:47.000 054 12485.20 67.28 54742.57 88888.00 2014-02-23 17:47:47.125 054 12485.25 67.30 54742.57 88888.00 2014-02-23 17:47:47.250 054 12485.27 67.33 54742.57 88888.00 2014-02-23 17:47:47.375 054 12485.33 67.40 54742.55 88888.00 2014-02-23 17:47:47.500 054 12485.35 67.47 54742.57 88888.00 2014-02-23 17:47:47.625 054 12485.38 67.50 54742.55 88888.00 2014-02-23 17:47:47.750 054 12485.38 67.50 54742.53 88888.00 2014-02-23 17:47:47.875 054 12485.30 67.50 54742.50 88888.00 2014-02-23 17:47:48.000 054 12485.38 67.50 54742.47 88888.00 2014-02-23 17:47:48.125 054 12485.48 67.55 54742.45 88888.00 2014-02-23 17:47:48.250 054 12485.45 67.53 54742.45 88888.00 2014-02-23 17:47:48.375 054 12485.50 67.55 54742.47 88888.00 2014-02-23 17:47:48.500 054 12485.50 67.58 54742.47 88888.00 2014-02-23 17:47:48.625 054 12485.50 67.58 54742.45 88888.00 2014-02-23 17:47:48.750 054 12485.48 67.55 54742.40 88888.00 2014-02-23 17:47:48.875 054 12485.50 67.53 54742.38 88888.00 2014-02-23 17:47:49.000 054 12485.55 67.55 54742.40 88888.00 2014-02-23 17:47:49.125 054 12485.58 67.60 54742.43 88888.00 2014-02-23 17:47:49.250 054 12485.52 67.58 54742.38 88888.00 2014-02-23 17:47:49.375 054 12485.58 67.60 54742.38 88888.00 2014-02-23 17:47:49.500 054 12485.60 67.60 54742.38 88888.00 2014-02-23 17:47:49.625 054 12485.58 67.62 54742.35 88888.00 2014-02-23 17:47:49.750 054 12485.60 67.65 54742.35 88888.00 2014-02-23 17:47:49.875 054 12485.60 67.70 54742.32 88888.00 2014-02-23 17:47:50.000 054 12485.58 67.70 54742.32 88888.00 2014-02-23 17:47:50.125 054 12485.60 67.72 54742.32 88888.00 2014-02-23 17:47:50.250 054 12485.58 67.75 54742.30 88888.00 2014-02-23 17:47:50.375 054 12485.58 67.78 54742.28 88888.00 2014-02-23 17:47:50.500 054 12485.52 67.80 54742.28 88888.00 2014-02-23 17:47:50.625 054 12485.52 67.80 54742.25 88888.00 2014-02-23 17:47:50.750 054 12485.60 67.78 54742.22 88888.00 2014-02-23 17:47:50.875 054 12485.67 67.78 54742.22 88888.00 2014-02-23 17:47:51.000 054 12485.67 67.80 54742.22 88888.00 2014-02-23 17:47:51.125 054 12485.70 67.83 54742.25 88888.00 2014-02-23 17:47:51.250 054 12485.70 67.80 54742.25 88888.00 2014-02-23 17:47:51.375 054 12485.75 67.80 54742.20 88888.00 2014-02-23 17:47:51.500 054 12485.80 67.78 54742.18 88888.00 2014-02-23 17:47:51.625 054 12485.88 67.80 54742.15 88888.00 2014-02-23 17:47:51.750 054 12485.85 67.83 54742.18 88888.00 2014-02-23 17:47:51.875 054 12485.85 67.83 54742.20 88888.00 2014-02-23 17:47:52.000 054 12485.90 67.83 54742.15 88888.00 2014-02-23 17:47:52.125 054 12485.92 67.85 54742.12 88888.00 2014-02-23 17:47:52.250 054 12485.95 67.85 54742.12 88888.00 2014-02-23 17:47:52.375 054 12486.02 67.88 54742.10 88888.00 2014-02-23 17:47:52.500 054 12486.02 67.85 54742.05 88888.00 2014-02-23 17:47:52.625 054 12486.08 67.85 54742.03 88888.00 2014-02-23 17:47:52.750 054 12486.15 67.88 54742.03 88888.00 2014-02-23 17:47:52.875 054 12486.17 67.85 54742.00 88888.00 2014-02-23 17:47:53.000 054 12486.20 67.78 54741.97 88888.00 2014-02-23 17:47:53.125 054 12486.30 67.78 54741.95 88888.00 2014-02-23 17:47:53.250 054 12486.30 67.78 54741.95 88888.00 2014-02-23 17:47:53.375 054 12486.33 67.78 54741.95 88888.00 2014-02-23 17:47:53.500 054 12486.30 67.75 54741.93 88888.00 2014-02-23 17:47:53.625 054 12486.35 67.72 54741.90 88888.00 2014-02-23 17:47:53.750 054 12486.40 67.67 54741.88 88888.00 2014-02-23 17:47:53.875 054 12486.45 67.65 54741.85 88888.00 2014-02-23 17:47:54.000 054 12486.50 67.62 54741.88 88888.00 2014-02-23 17:47:54.125 054 12486.60 67.62 54741.82 88888.00 2014-02-23 17:47:54.250 054 12486.62 67.65 54741.78 88888.00 2014-02-23 17:47:54.375 054 12486.73 67.62 54741.80 88888.00 2014-02-23 17:47:54.500 054 12486.75 67.62 54741.78 88888.00 2014-02-23 17:47:54.625 054 12486.77 67.65 54741.75 88888.00 2014-02-23 17:47:54.750 054 12486.80 67.65 54741.75 88888.00 2014-02-23 17:47:54.875 054 12486.88 67.67 54741.72 88888.00 2014-02-23 17:47:55.000 054 12486.88 67.72 54741.75 88888.00 2014-02-23 17:47:55.125 054 12486.92 67.72 54741.72 88888.00 2014-02-23 17:47:55.250 054 12486.90 67.75 54741.70 88888.00 2014-02-23 17:47:55.375 054 12487.00 67.75 54741.68 88888.00 2014-02-23 17:47:55.500 054 12487.05 67.80 54741.68 88888.00 2014-02-23 17:47:55.625 054 12487.12 67.85 54741.65 88888.00 2014-02-23 17:47:55.750 054 12487.10 67.88 54741.65 88888.00 2014-02-23 17:47:55.875 054 12487.10 67.85 54741.65 88888.00 2014-02-23 17:47:56.000 054 12487.15 67.90 54741.65 88888.00 2014-02-23 17:47:56.125 054 12487.15 67.92 54741.65 88888.00 2014-02-23 17:47:56.250 054 12487.17 67.95 54741.62 88888.00 2014-02-23 17:47:56.375 054 12487.15 67.97 54741.62 88888.00 2014-02-23 17:47:56.500 054 12487.12 68.03 54741.60 88888.00 2014-02-23 17:47:56.625 054 12487.12 68.03 54741.60 88888.00 2014-02-23 17:47:56.750 054 12487.17 68.08 54741.57 88888.00 2014-02-23 17:47:56.875 054 12487.23 68.15 54741.57 88888.00 2014-02-23 17:47:57.000 054 12487.23 68.17 54741.55 88888.00 2014-02-23 17:47:57.125 054 12487.17 68.22 54741.57 88888.00 2014-02-23 17:47:57.250 054 12487.08 68.25 54741.57 88888.00 2014-02-23 17:47:57.375 054 12487.12 68.33 54741.60 88888.00 2014-02-23 17:47:57.500 054 12487.20 68.35 54741.55 88888.00 2014-02-23 17:47:57.625 054 12487.20 68.38 54741.53 88888.00 2014-02-23 17:47:57.750 054 12487.17 68.40 54741.53 88888.00 2014-02-23 17:47:57.875 054 12487.23 68.45 54741.50 88888.00 2014-02-23 17:47:58.000 054 12487.33 68.47 54741.50 88888.00 2014-02-23 17:47:58.125 054 12487.25 68.50 54741.47 88888.00 2014-02-23 17:47:58.250 054 12487.15 68.50 54741.45 88888.00 2014-02-23 17:47:58.375 054 12487.15 68.53 54741.45 88888.00 2014-02-23 17:47:58.500 054 12487.17 68.58 54741.43 88888.00 2014-02-23 17:47:58.625 054 12487.20 68.65 54741.43 88888.00 2014-02-23 17:47:58.750 054 12487.25 68.67 54741.43 88888.00 2014-02-23 17:47:58.875 054 12487.23 68.70 54741.43 88888.00 2014-02-23 17:47:59.000 054 12487.23 68.75 54741.40 88888.00 2014-02-23 17:47:59.125 054 12487.25 68.80 54741.45 88888.00 2014-02-23 17:47:59.250 054 12487.23 68.83 54741.45 88888.00 2014-02-23 17:47:59.375 054 12487.25 68.85 54741.45 88888.00 2014-02-23 17:47:59.500 054 12487.33 68.85 54741.45 88888.00 2014-02-23 17:47:59.625 054 12487.27 68.85 54741.40 88888.00 2014-02-23 17:47:59.750 054 12487.33 68.85 54741.43 88888.00 2014-02-23 17:47:59.875 054 12487.30 68.88 54741.43 88888.00 2014-02-23 17:48:00.000 054 12487.33 68.88 54741.40 88888.00 2014-02-23 17:48:00.125 054 12487.25 68.90 54741.43 88888.00 2014-02-23 17:48:00.250 054 12487.27 68.92 54741.40 88888.00 2014-02-23 17:48:00.375 054 12487.30 68.95 54741.35 88888.00 2014-02-23 17:48:00.500 054 12487.40 69.00 54741.38 88888.00 2014-02-23 17:48:00.625 054 12487.42 69.05 54741.38 88888.00 2014-02-23 17:48:00.750 054 12487.40 69.08 54741.30 88888.00 2014-02-23 17:48:00.875 054 12487.42 69.10 54741.32 88888.00 2014-02-23 17:48:01.000 054 12487.48 69.15 54741.32 88888.00 2014-02-23 17:48:01.125 054 12487.55 69.17 54741.30 88888.00 2014-02-23 17:48:01.250 054 12487.55 69.20 54741.30 88888.00 2014-02-23 17:48:01.375 054 12487.62 69.25 54741.30 88888.00 2014-02-23 17:48:01.500 054 12487.62 69.33 54741.32 88888.00 2014-02-23 17:48:01.625 054 12487.65 69.38 54741.28 88888.00 2014-02-23 17:48:01.750 054 12487.67 69.47 54741.25 88888.00 2014-02-23 17:48:01.875 054 12487.67 69.50 54741.20 88888.00 2014-02-23 17:48:02.000 054 12487.73 69.53 54741.18 88888.00 2014-02-23 17:48:02.125 054 12487.73 69.58 54741.18 88888.00 2014-02-23 17:48:02.250 054 12487.75 69.65 54741.22 88888.00 2014-02-23 17:48:02.375 054 12487.85 69.67 54741.20 88888.00 2014-02-23 17:48:02.500 054 12487.90 69.72 54741.20 88888.00 2014-02-23 17:48:02.625 054 12487.88 69.72 54741.18 88888.00 2014-02-23 17:48:02.750 054 12487.83 69.72 54741.12 88888.00 2014-02-23 17:48:02.875 054 12487.83 69.72 54741.12 88888.00 2014-02-23 17:48:03.000 054 12487.90 69.80 54741.12 88888.00 2014-02-23 17:48:03.125 054 12487.92 69.80 54741.12 88888.00 2014-02-23 17:48:03.250 054 12487.88 69.80 54741.10 88888.00 2014-02-23 17:48:03.375 054 12487.92 69.78 54741.10 88888.00 2014-02-23 17:48:03.500 054 12487.95 69.83 54741.07 88888.00 2014-02-23 17:48:03.625 054 12487.92 69.80 54741.07 88888.00 2014-02-23 17:48:03.750 054 12487.85 69.80 54741.03 88888.00 2014-02-23 17:48:03.875 054 12487.83 69.78 54741.00 88888.00 2014-02-23 17:48:04.000 054 12487.85 69.75 54741.05 88888.00 2014-02-23 17:48:04.125 054 12487.88 69.75 54741.07 88888.00 2014-02-23 17:48:04.250 054 12487.95 69.72 54741.07 88888.00 2014-02-23 17:48:04.375 054 12487.95 69.70 54741.03 88888.00 2014-02-23 17:48:04.500 054 12487.95 69.70 54741.05 88888.00 2014-02-23 17:48:04.625 054 12487.92 69.70 54741.07 88888.00 2014-02-23 17:48:04.750 054 12487.88 69.67 54741.05 88888.00 2014-02-23 17:48:04.875 054 12487.88 69.67 54741.03 88888.00 2014-02-23 17:48:05.000 054 12487.92 69.67 54741.03 88888.00 2014-02-23 17:48:05.125 054 12487.95 69.67 54741.03 88888.00 2014-02-23 17:48:05.250 054 12487.92 69.60 54741.00 88888.00 2014-02-23 17:48:05.375 054 12488.00 69.60 54741.00 88888.00 2014-02-23 17:48:05.500 054 12488.02 69.60 54741.00 88888.00 2014-02-23 17:48:05.625 054 12488.00 69.60 54741.00 88888.00 2014-02-23 17:48:05.750 054 12488.00 69.55 54740.97 88888.00 2014-02-23 17:48:05.875 054 12488.05 69.50 54740.97 88888.00 2014-02-23 17:48:06.000 054 12488.08 69.53 54740.95 88888.00 2014-02-23 17:48:06.125 054 12488.08 69.50 54740.95 88888.00 2014-02-23 17:48:06.250 054 12488.10 69.47 54740.97 88888.00 2014-02-23 17:48:06.375 054 12488.12 69.47 54740.95 88888.00 2014-02-23 17:48:06.500 054 12488.15 69.45 54740.97 88888.00 2014-02-23 17:48:06.625 054 12488.12 69.42 54740.95 88888.00 2014-02-23 17:48:06.750 054 12488.17 69.42 54740.95 88888.00 2014-02-23 17:48:06.875 054 12488.23 69.47 54740.97 88888.00 2014-02-23 17:48:07.000 054 12488.27 69.47 54740.95 88888.00 2014-02-23 17:48:07.125 054 12488.27 69.45 54740.95 88888.00 2014-02-23 17:48:07.250 054 12488.30 69.40 54740.93 88888.00 2014-02-23 17:48:07.375 054 12488.33 69.40 54740.93 88888.00 2014-02-23 17:48:07.500 054 12488.33 69.40 54740.93 88888.00 2014-02-23 17:48:07.625 054 12488.35 69.42 54740.93 88888.00 2014-02-23 17:48:07.750 054 12488.30 69.38 54740.95 88888.00 2014-02-23 17:48:07.875 054 12488.25 69.33 54740.93 88888.00 2014-02-23 17:48:08.000 054 12488.25 69.33 54740.93 88888.00 2014-02-23 17:48:08.125 054 12488.30 69.33 54740.93 88888.00 2014-02-23 17:48:08.250 054 12488.33 69.30 54740.95 88888.00 2014-02-23 17:48:08.375 054 12488.25 69.30 54740.93 88888.00 2014-02-23 17:48:08.500 054 12488.20 69.28 54740.95 88888.00 2014-02-23 17:48:08.625 054 12488.12 69.25 54740.97 88888.00 2014-02-23 17:48:08.750 054 12488.10 69.25 54740.95 88888.00 2014-02-23 17:48:08.875 054 12488.10 69.25 54740.93 88888.00 2014-02-23 17:48:09.000 054 12488.12 69.25 54740.95 88888.00 2014-02-23 17:48:09.125 054 12488.12 69.28 54740.95 88888.00 2014-02-23 17:48:09.250 054 12488.05 69.22 54740.93 88888.00 2014-02-23 17:48:09.375 054 12488.08 69.25 54740.97 88888.00 2014-02-23 17:48:09.500 054 12488.05 69.28 54740.97 88888.00 2014-02-23 17:48:09.625 054 12488.02 69.25 54740.95 88888.00 2014-02-23 17:48:09.750 054 12488.02 69.22 54740.90 88888.00 2014-02-23 17:48:09.875 054 12487.98 69.20 54740.90 88888.00 2014-02-23 17:48:10.000 054 12487.98 69.20 54740.93 88888.00 2014-02-23 17:48:10.125 054 12487.95 69.22 54740.90 88888.00 2014-02-23 17:48:10.250 054 12487.90 69.22 54740.93 88888.00 2014-02-23 17:48:10.375 054 12487.95 69.25 54740.95 88888.00 2014-02-23 17:48:10.500 054 12487.98 69.25 54740.95 88888.00 2014-02-23 17:48:10.625 054 12487.95 69.22 54740.95 88888.00 2014-02-23 17:48:10.750 054 12487.95 69.25 54740.93 88888.00 2014-02-23 17:48:10.875 054 12487.95 69.25 54740.93 88888.00 2014-02-23 17:48:11.000 054 12487.90 69.28 54740.93 88888.00 2014-02-23 17:48:11.125 054 12487.88 69.30 54740.95 88888.00 2014-02-23 17:48:11.250 054 12487.75 69.25 54740.95 88888.00 2014-02-23 17:48:11.375 054 12487.67 69.25 54740.95 88888.00 2014-02-23 17:48:11.500 054 12487.70 69.30 54740.95 88888.00 2014-02-23 17:48:11.625 054 12487.67 69.38 54740.95 88888.00 2014-02-23 17:48:11.750 054 12487.62 69.45 54740.97 88888.00 2014-02-23 17:48:11.875 054 12487.60 69.45 54740.95 88888.00 2014-02-23 17:48:12.000 054 12487.58 69.50 54740.93 88888.00 2014-02-23 17:48:12.125 054 12487.52 69.55 54740.93 88888.00 2014-02-23 17:48:12.250 054 12487.52 69.60 54740.97 88888.00 2014-02-23 17:48:12.375 054 12487.58 69.65 54740.95 88888.00 2014-02-23 17:48:12.500 054 12487.58 69.70 54740.95 88888.00 2014-02-23 17:48:12.625 054 12487.58 69.72 54740.95 88888.00 2014-02-23 17:48:12.750 054 12487.58 69.78 54740.95 88888.00 2014-02-23 17:48:12.875 054 12487.42 69.83 54740.95 88888.00 2014-02-23 17:48:13.000 054 12487.50 69.88 54740.95 88888.00 2014-02-23 17:48:13.125 054 12487.42 69.90 54740.95 88888.00 2014-02-23 17:48:13.250 054 12487.33 69.90 54740.93 88888.00 2014-02-23 17:48:13.375 054 12487.33 69.95 54740.95 88888.00 2014-02-23 17:48:13.500 054 12487.40 69.92 54740.97 88888.00 2014-02-23 17:48:13.625 054 12487.42 69.92 54741.00 88888.00 2014-02-23 17:48:13.750 054 12487.33 69.90 54740.97 88888.00 2014-02-23 17:48:13.875 054 12487.30 69.85 54740.97 88888.00 2014-02-23 17:48:14.000 054 12487.33 69.83 54740.95 88888.00 2014-02-23 17:48:14.125 054 12487.30 69.80 54741.00 88888.00 2014-02-23 17:48:14.250 054 12487.17 69.80 54741.00 88888.00 2014-02-23 17:48:14.375 054 12487.17 69.83 54741.00 88888.00 2014-02-23 17:48:14.500 054 12487.17 69.78 54740.97 88888.00 2014-02-23 17:48:14.625 054 12487.12 69.72 54741.00 88888.00 2014-02-23 17:48:14.750 054 12486.98 69.67 54741.03 88888.00 2014-02-23 17:48:14.875 054 12486.83 69.65 54741.07 88888.00 2014-02-23 17:48:15.000 054 12486.83 69.65 54741.07 88888.00 2014-02-23 17:48:15.125 054 12486.83 69.60 54741.10 88888.00 2014-02-23 17:48:15.250 054 12486.77 69.55 54741.12 88888.00 2014-02-23 17:48:15.375 054 12486.75 69.55 54741.10 88888.00 2014-02-23 17:48:15.500 054 12486.73 69.55 54741.15 88888.00 2014-02-23 17:48:15.625 054 12486.58 69.50 54741.12 88888.00 2014-02-23 17:48:15.750 054 12486.45 69.47 54741.07 88888.00 2014-02-23 17:48:15.875 054 12486.42 69.42 54741.15 88888.00 2014-02-23 17:48:16.000 054 12486.40 69.42 54741.15 88888.00 2014-02-23 17:48:16.125 054 12486.38 69.38 54741.18 88888.00 2014-02-23 17:48:16.250 054 12486.35 69.25 54741.15 88888.00 2014-02-23 17:48:16.375 054 12486.27 69.20 54741.15 88888.00 2014-02-23 17:48:16.500 054 12486.23 69.17 54741.20 88888.00 2014-02-23 17:48:16.625 054 12486.27 69.12 54741.20 88888.00 2014-02-23 17:48:16.750 054 12486.30 69.08 54741.18 88888.00 2014-02-23 17:48:16.875 054 12486.20 69.00 54741.22 88888.00 2014-02-23 17:48:17.000 054 12486.10 68.95 54741.25 88888.00 2014-02-23 17:48:17.125 054 12486.10 68.90 54741.28 88888.00 2014-02-23 17:48:17.250 054 12486.10 68.83 54741.28 88888.00 2014-02-23 17:48:17.375 054 12486.10 68.85 54741.35 88888.00 2014-02-23 17:48:17.500 054 12486.00 68.80 54741.32 88888.00 2014-02-23 17:48:17.625 054 12485.88 68.72 54741.32 88888.00 2014-02-23 17:48:17.750 054 12485.77 68.67 54741.32 88888.00 2014-02-23 17:48:17.875 054 12485.75 68.65 54741.35 88888.00 2014-02-23 17:48:18.000 054 12485.80 68.62 54741.38 88888.00 2014-02-23 17:48:18.125 054 12485.73 68.62 54741.38 88888.00 2014-02-23 17:48:18.250 054 12485.60 68.60 54741.38 88888.00 2014-02-23 17:48:18.375 054 12485.55 68.60 54741.38 88888.00 2014-02-23 17:48:18.500 054 12485.55 68.58 54741.43 88888.00 2014-02-23 17:48:18.625 054 12485.55 68.58 54741.47 88888.00 2014-02-23 17:48:18.750 054 12485.55 68.53 54741.47 88888.00 2014-02-23 17:48:18.875 054 12485.45 68.55 54741.45 88888.00 2014-02-23 17:48:19.000 054 12485.38 68.55 54741.47 88888.00 2014-02-23 17:48:19.125 054 12485.30 68.58 54741.53 88888.00 2014-02-23 17:48:19.250 054 12485.25 68.55 54741.50 88888.00 2014-02-23 17:48:19.375 054 12485.20 68.55 54741.50 88888.00 2014-02-23 17:48:19.500 054 12485.17 68.55 54741.50 88888.00 2014-02-23 17:48:19.625 054 12485.12 68.55 54741.53 88888.00 2014-02-23 17:48:19.750 054 12485.10 68.55 54741.53 88888.00 2014-02-23 17:48:19.875 054 12485.10 68.53 54741.53 88888.00 2014-02-23 17:48:20.000 054 12485.10 68.55 54741.55 88888.00 2014-02-23 17:48:20.125 054 12485.08 68.60 54741.57 88888.00 2014-02-23 17:48:20.250 054 12485.02 68.60 54741.57 88888.00 2014-02-23 17:48:20.375 054 12485.08 68.60 54741.60 88888.00 2014-02-23 17:48:20.500 054 12485.05 68.60 54741.60 88888.00 2014-02-23 17:48:20.625 054 12484.95 68.65 54741.62 88888.00 2014-02-23 17:48:20.750 054 12484.98 68.65 54741.62 88888.00 2014-02-23 17:48:20.875 054 12484.95 68.62 54741.60 88888.00 2014-02-23 17:48:21.000 054 12484.98 68.60 54741.62 88888.00 2014-02-23 17:48:21.125 054 12484.95 68.60 54741.65 88888.00 2014-02-23 17:48:21.250 054 12484.85 68.55 54741.68 88888.00 2014-02-23 17:48:21.375 054 12484.80 68.50 54741.68 88888.00 2014-02-23 17:48:21.500 054 12484.77 68.50 54741.65 88888.00 2014-02-23 17:48:21.625 054 12484.83 68.50 54741.68 88888.00 2014-02-23 17:48:21.750 054 12484.80 68.50 54741.68 88888.00 2014-02-23 17:48:21.875 054 12484.83 68.50 54741.72 88888.00 2014-02-23 17:48:22.000 054 12484.80 68.45 54741.72 88888.00 2014-02-23 17:48:22.125 054 12484.75 68.40 54741.75 88888.00 2014-02-23 17:48:22.250 054 12484.62 68.42 54741.82 88888.00 2014-02-23 17:48:22.375 054 12484.60 68.40 54741.82 88888.00 2014-02-23 17:48:22.500 054 12484.52 68.40 54741.82 88888.00 2014-02-23 17:48:22.625 054 12484.52 68.38 54741.82 88888.00 2014-02-23 17:48:22.750 054 12484.50 68.40 54741.82 88888.00 2014-02-23 17:48:22.875 054 12484.50 68.42 54741.82 88888.00 2014-02-23 17:48:23.000 054 12484.50 68.38 54741.82 88888.00 2014-02-23 17:48:23.125 054 12484.52 68.38 54741.88 88888.00 2014-02-23 17:48:23.250 054 12484.52 68.38 54741.85 88888.00 2014-02-23 17:48:23.375 054 12484.50 68.38 54741.85 88888.00 2014-02-23 17:48:23.500 054 12484.45 68.35 54741.88 88888.00 2014-02-23 17:48:23.625 054 12484.48 68.35 54741.88 88888.00 2014-02-23 17:48:23.750 054 12484.42 68.35 54741.88 88888.00 2014-02-23 17:48:23.875 054 12484.42 68.33 54741.88 88888.00 2014-02-23 17:48:24.000 054 12484.48 68.30 54741.90 88888.00 2014-02-23 17:48:24.125 054 12484.50 68.30 54741.95 88888.00 2014-02-23 17:48:24.250 054 12484.38 68.28 54741.93 88888.00 2014-02-23 17:48:24.375 054 12484.35 68.30 54741.97 88888.00 2014-02-23 17:48:24.500 054 12484.38 68.30 54741.97 88888.00 2014-02-23 17:48:24.625 054 12484.38 68.28 54741.95 88888.00 2014-02-23 17:48:24.750 054 12484.30 68.28 54741.97 88888.00 2014-02-23 17:48:24.875 054 12484.25 68.28 54741.97 88888.00 2014-02-23 17:48:25.000 054 12484.33 68.30 54741.97 88888.00 2014-02-23 17:48:25.125 054 12484.38 68.25 54741.97 88888.00 2014-02-23 17:48:25.250 054 12484.25 68.28 54742.00 88888.00 2014-02-23 17:48:25.375 054 12484.17 68.25 54742.00 88888.00 2014-02-23 17:48:25.500 054 12484.15 68.22 54741.97 88888.00 2014-02-23 17:48:25.625 054 12484.15 68.22 54741.97 88888.00 2014-02-23 17:48:25.750 054 12484.10 68.22 54741.95 88888.00 2014-02-23 17:48:25.875 054 12484.10 68.25 54741.97 88888.00 2014-02-23 17:48:26.000 054 12484.08 68.20 54741.97 88888.00 2014-02-23 17:48:26.125 054 12484.15 68.30 54741.97 88888.00 2014-02-23 17:48:26.250 054 12484.12 68.30 54741.97 88888.00 2014-02-23 17:48:26.375 054 12484.10 68.35 54742.00 88888.00 2014-02-23 17:48:26.500 054 12484.15 68.38 54742.00 88888.00 2014-02-23 17:48:26.625 054 12484.10 68.35 54742.00 88888.00 2014-02-23 17:48:26.750 054 12484.08 68.38 54741.97 88888.00 2014-02-23 17:48:26.875 054 12484.05 68.38 54742.00 88888.00 2014-02-23 17:48:27.000 054 12484.05 68.35 54742.03 88888.00 2014-02-23 17:48:27.125 054 12484.08 68.35 54742.00 88888.00 2014-02-23 17:48:27.250 054 12484.05 68.40 54742.00 88888.00 2014-02-23 17:48:27.375 054 12484.05 68.40 54741.97 88888.00 2014-02-23 17:48:27.500 054 12484.00 68.42 54742.00 88888.00 2014-02-23 17:48:27.625 054 12483.92 68.47 54741.97 88888.00 2014-02-23 17:48:27.750 054 12483.95 68.45 54741.97 88888.00 2014-02-23 17:48:27.875 054 12484.00 68.47 54741.97 88888.00 2014-02-23 17:48:28.000 054 12484.02 68.47 54742.00 88888.00 2014-02-23 17:48:28.125 054 12484.00 68.47 54742.00 88888.00 2014-02-23 17:48:28.250 054 12483.92 68.47 54742.03 88888.00 2014-02-23 17:48:28.375 054 12483.95 68.47 54742.00 88888.00 2014-02-23 17:48:28.500 054 12483.88 68.45 54742.00 88888.00 2014-02-23 17:48:28.625 054 12483.77 68.40 54741.97 88888.00 2014-02-23 17:48:28.750 054 12483.75 68.38 54741.95 88888.00 2014-02-23 17:48:28.875 054 12483.70 68.35 54742.00 88888.00 2014-02-23 17:48:29.000 054 12483.65 68.30 54742.00 88888.00 2014-02-23 17:48:29.125 054 12483.67 68.28 54742.00 88888.00 2014-02-23 17:48:29.250 054 12483.70 68.22 54742.03 88888.00 2014-02-23 17:48:29.375 054 12483.73 68.17 54742.00 88888.00 2014-02-23 17:48:29.500 054 12483.70 68.15 54742.03 88888.00 2014-02-23 17:48:29.625 054 12483.73 68.12 54742.03 88888.00 2014-02-23 17:48:29.750 054 12483.65 68.12 54741.97 88888.00 2014-02-23 17:48:29.875 054 12483.60 68.10 54741.97 88888.00 2014-02-23 17:48:30.000 054 12483.58 68.10 54741.95 88888.00 2014-02-23 17:48:30.125 054 12483.60 68.10 54742.03 88888.00 2014-02-23 17:48:30.250 054 12483.60 68.10 54742.05 88888.00 2014-02-23 17:48:30.375 054 12483.55 68.15 54742.03 88888.00 2014-02-23 17:48:30.500 054 12483.42 68.15 54742.00 88888.00 2014-02-23 17:48:30.625 054 12483.40 68.12 54742.00 88888.00 2014-02-23 17:48:30.750 054 12483.33 68.12 54742.00 88888.00 2014-02-23 17:48:30.875 054 12483.27 68.15 54742.00 88888.00 2014-02-23 17:48:31.000 054 12483.25 68.15 54742.00 88888.00 2014-02-23 17:48:31.125 054 12483.25 68.15 54742.00 88888.00 2014-02-23 17:48:31.250 054 12483.27 68.15 54742.00 88888.00 2014-02-23 17:48:31.375 054 12483.33 68.17 54742.00 88888.00 2014-02-23 17:48:31.500 054 12483.25 68.17 54742.00 88888.00 2014-02-23 17:48:31.625 054 12483.15 68.12 54741.97 88888.00 2014-02-23 17:48:31.750 054 12483.17 68.15 54742.03 88888.00 2014-02-23 17:48:31.875 054 12483.15 68.12 54742.03 88888.00 2014-02-23 17:48:32.000 054 12483.08 68.08 54742.00 88888.00 2014-02-23 17:48:32.125 054 12483.05 68.03 54742.03 88888.00 2014-02-23 17:48:32.250 054 12483.10 68.03 54742.03 88888.00 2014-02-23 17:48:32.375 054 12483.12 68.03 54742.03 88888.00 2014-02-23 17:48:32.500 054 12483.10 68.00 54742.05 88888.00 2014-02-23 17:48:32.625 054 12483.05 67.97 54742.05 88888.00 2014-02-23 17:48:32.750 054 12483.05 67.95 54742.05 88888.00 2014-02-23 17:48:32.875 054 12483.02 67.92 54742.00 88888.00 2014-02-23 17:48:33.000 054 12483.00 67.90 54742.03 88888.00 2014-02-23 17:48:33.125 054 12482.92 67.90 54742.03 88888.00 2014-02-23 17:48:33.250 054 12482.88 67.90 54742.05 88888.00 2014-02-23 17:48:33.375 054 12482.88 67.90 54742.07 88888.00 2014-02-23 17:48:33.500 054 12482.90 67.85 54742.05 88888.00 2014-02-23 17:48:33.625 054 12482.83 67.83 54742.03 88888.00 2014-02-23 17:48:33.750 054 12482.77 67.80 54742.05 88888.00 2014-02-23 17:48:33.875 054 12482.75 67.80 54742.03 88888.00 2014-02-23 17:48:34.000 054 12482.73 67.83 54742.03 88888.00 2014-02-23 17:48:34.125 054 12482.73 67.83 54742.05 88888.00 2014-02-23 17:48:34.250 054 12482.67 67.80 54742.05 88888.00 2014-02-23 17:48:34.375 054 12482.70 67.80 54742.03 88888.00 2014-02-23 17:48:34.500 054 12482.70 67.83 54742.05 88888.00 2014-02-23 17:48:34.625 054 12482.73 67.88 54742.05 88888.00 2014-02-23 17:48:34.750 054 12482.70 67.90 54742.03 88888.00 2014-02-23 17:48:34.875 054 12482.65 67.92 54742.03 88888.00 2014-02-23 17:48:35.000 054 12482.67 67.95 54742.03 88888.00 2014-02-23 17:48:35.125 054 12482.75 67.97 54742.03 88888.00 2014-02-23 17:48:35.250 054 12482.70 68.00 54742.00 88888.00 2014-02-23 17:48:35.375 054 12482.75 68.03 54742.03 88888.00 2014-02-23 17:48:35.500 054 12482.80 68.08 54742.03 88888.00 2014-02-23 17:48:35.625 054 12482.90 68.10 54742.03 88888.00 2014-02-23 17:48:35.750 054 12482.92 68.10 54742.00 88888.00 2014-02-23 17:48:35.875 054 12482.88 68.10 54742.00 88888.00 2014-02-23 17:48:36.000 054 12482.98 68.12 54742.00 88888.00 2014-02-23 17:48:36.125 054 12483.00 68.15 54742.00 88888.00 2014-02-23 17:48:36.250 054 12482.90 68.10 54742.00 88888.00 2014-02-23 17:48:36.375 054 12482.88 68.08 54742.00 88888.00 2014-02-23 17:48:36.500 054 12482.90 68.05 54742.00 88888.00 2014-02-23 17:48:36.625 054 12482.95 68.05 54742.00 88888.00 2014-02-23 17:48:36.750 054 12482.92 68.08 54742.00 88888.00 2014-02-23 17:48:36.875 054 12482.95 68.05 54741.97 88888.00 2014-02-23 17:48:37.000 054 12483.05 68.05 54741.97 88888.00 2014-02-23 17:48:37.125 054 12483.08 68.03 54741.95 88888.00 2014-02-23 17:48:37.250 054 12483.08 67.97 54741.95 88888.00 2014-02-23 17:48:37.375 054 12483.08 67.95 54741.97 88888.00 2014-02-23 17:48:37.500 054 12483.08 67.95 54741.97 88888.00 2014-02-23 17:48:37.625 054 12483.12 67.95 54741.97 88888.00 2014-02-23 17:48:37.750 054 12483.12 67.92 54741.95 88888.00 2014-02-23 17:48:37.875 054 12483.15 67.88 54741.95 88888.00 2014-02-23 17:48:38.000 054 12483.12 67.85 54741.97 88888.00 2014-02-23 17:48:38.125 054 12483.10 67.88 54741.97 88888.00 2014-02-23 17:48:38.250 054 12483.10 67.85 54742.00 88888.00 2014-02-23 17:48:38.375 054 12483.15 67.80 54742.00 88888.00 2014-02-23 17:48:38.500 054 12483.12 67.78 54742.03 88888.00 2014-02-23 17:48:38.625 054 12483.17 67.78 54742.03 88888.00 2014-02-23 17:48:38.750 054 12483.20 67.75 54742.03 88888.00 2014-02-23 17:48:38.875 054 12483.10 67.75 54742.05 88888.00 2014-02-23 17:48:39.000 054 12483.05 67.75 54742.00 88888.00 2014-02-23 17:48:39.125 054 12483.10 67.78 54742.05 88888.00 2014-02-23 17:48:39.250 054 12483.10 67.75 54742.05 88888.00 2014-02-23 17:48:39.375 054 12483.10 67.78 54742.07 88888.00 2014-02-23 17:48:39.500 054 12483.10 67.78 54742.07 88888.00 2014-02-23 17:48:39.625 054 12483.10 67.78 54742.07 88888.00 2014-02-23 17:48:39.750 054 12483.17 67.78 54742.00 88888.00 2014-02-23 17:48:39.875 054 12483.20 67.78 54742.05 88888.00 2014-02-23 17:48:40.000 054 12483.23 67.78 54742.07 88888.00 2014-02-23 17:48:40.125 054 12483.23 67.83 54742.10 88888.00 2014-02-23 17:48:40.250 054 12483.27 67.83 54742.10 88888.00 2014-02-23 17:48:40.375 054 12483.42 67.85 54742.07 88888.00 2014-02-23 17:48:40.500 054 12483.42 67.85 54742.05 88888.00 2014-02-23 17:48:40.625 054 12483.40 67.90 54742.05 88888.00 2014-02-23 17:48:40.750 054 12483.42 67.97 54742.07 88888.00 2014-02-23 17:48:40.875 054 12483.45 67.97 54742.10 88888.00 2014-02-23 17:48:41.000 054 12483.48 68.00 54742.05 88888.00 2014-02-23 17:48:41.125 054 12483.58 68.05 54742.03 88888.00 2014-02-23 17:48:41.250 054 12483.60 68.10 54742.03 88888.00 2014-02-23 17:48:41.375 054 12483.62 68.15 54742.03 88888.00 2014-02-23 17:48:41.500 054 12483.67 68.17 54742.05 88888.00 2014-02-23 17:48:41.625 054 12483.80 68.28 54742.00 88888.00 2014-02-23 17:48:41.750 054 12483.85 68.33 54742.03 88888.00 2014-02-23 17:48:41.875 054 12483.80 68.38 54742.03 88888.00 2014-02-23 17:48:42.000 054 12483.80 68.38 54741.97 88888.00 2014-02-23 17:48:42.125 054 12483.80 68.40 54741.97 88888.00 2014-02-23 17:48:42.250 054 12483.85 68.45 54742.00 88888.00 2014-02-23 17:48:42.375 054 12483.95 68.53 54742.00 88888.00 2014-02-23 17:48:42.500 054 12483.95 68.58 54742.00 88888.00 2014-02-23 17:48:42.625 054 12483.92 68.60 54741.97 88888.00 2014-02-23 17:48:42.750 054 12483.95 68.67 54742.03 88888.00 2014-02-23 17:48:42.875 054 12484.00 68.75 54742.00 88888.00 2014-02-23 17:48:43.000 054 12484.08 68.78 54742.00 88888.00 2014-02-23 17:48:43.125 054 12484.05 68.78 54742.00 88888.00 2014-02-23 17:48:43.250 054 12483.95 68.83 54741.95 88888.00 2014-02-23 17:48:43.375 054 12483.95 68.90 54741.93 88888.00 2014-02-23 17:48:43.500 054 12483.98 68.95 54741.93 88888.00 2014-02-23 17:48:43.625 054 12483.92 68.97 54741.95 88888.00 2014-02-23 17:48:43.750 054 12483.90 69.03 54741.95 88888.00 2014-02-23 17:48:43.875 054 12483.98 69.10 54741.95 88888.00 2014-02-23 17:48:44.000 054 12483.98 69.17 54741.97 88888.00 2014-02-23 17:48:44.125 054 12483.92 69.25 54741.97 88888.00 2014-02-23 17:48:44.250 054 12483.85 69.35 54741.95 88888.00 2014-02-23 17:48:44.375 054 12483.90 69.42 54741.95 88888.00 2014-02-23 17:48:44.500 054 12483.98 69.50 54741.90 88888.00 2014-02-23 17:48:44.625 054 12484.05 69.55 54741.93 88888.00 2014-02-23 17:48:44.750 054 12484.02 69.60 54741.93 88888.00 2014-02-23 17:48:44.875 054 12484.08 69.65 54741.93 88888.00 2014-02-23 17:48:45.000 054 12484.10 69.72 54741.93 88888.00 2014-02-23 17:48:45.125 054 12484.15 69.83 54741.90 88888.00 2014-02-23 17:48:45.250 054 12484.10 69.88 54741.93 88888.00 2014-02-23 17:48:45.375 054 12484.17 69.97 54741.90 88888.00 2014-02-23 17:48:45.500 054 12484.25 70.03 54741.90 88888.00 2014-02-23 17:48:45.625 054 12484.27 70.05 54741.90 88888.00 2014-02-23 17:48:45.750 054 12484.33 70.08 54741.85 88888.00 2014-02-23 17:48:45.875 054 12484.35 70.10 54741.88 88888.00 2014-02-23 17:48:46.000 054 12484.40 70.15 54741.85 88888.00 2014-02-23 17:48:46.125 054 12484.48 70.20 54741.85 88888.00 2014-02-23 17:48:46.250 054 12484.45 70.22 54741.93 88888.00 2014-02-23 17:48:46.375 054 12484.48 70.25 54741.90 88888.00 2014-02-23 17:48:46.500 054 12484.52 70.25 54741.88 88888.00 2014-02-23 17:48:46.625 054 12484.60 70.20 54741.80 88888.00 2014-02-23 17:48:46.750 054 12484.62 70.22 54741.78 88888.00 2014-02-23 17:48:46.875 054 12484.62 70.28 54741.82 88888.00 2014-02-23 17:48:47.000 054 12484.62 70.25 54741.80 88888.00 2014-02-23 17:48:47.125 054 12484.67 70.25 54741.78 88888.00 2014-02-23 17:48:47.250 054 12484.70 70.22 54741.78 88888.00 2014-02-23 17:48:47.375 054 12484.75 70.22 54741.78 88888.00 2014-02-23 17:48:47.500 054 12484.80 70.25 54741.80 88888.00 2014-02-23 17:48:47.625 054 12484.85 70.22 54741.80 88888.00 2014-02-23 17:48:47.750 054 12484.88 70.25 54741.80 88888.00 2014-02-23 17:48:47.875 054 12484.88 70.28 54741.72 88888.00 2014-02-23 17:48:48.000 054 12484.88 70.28 54741.75 88888.00 2014-02-23 17:48:48.125 054 12484.88 70.28 54741.72 88888.00 2014-02-23 17:48:48.250 054 12484.90 70.30 54741.72 88888.00 2014-02-23 17:48:48.375 054 12484.95 70.33 54741.72 88888.00 2014-02-23 17:48:48.500 054 12484.92 70.35 54741.68 88888.00 2014-02-23 17:48:48.625 054 12485.10 70.42 54741.70 88888.00 2014-02-23 17:48:48.750 054 12485.20 70.42 54741.68 88888.00 2014-02-23 17:48:48.875 054 12485.17 70.42 54741.65 88888.00 2014-02-23 17:48:49.000 054 12485.23 70.45 54741.62 88888.00 2014-02-23 17:48:49.125 054 12485.33 70.50 54741.65 88888.00 2014-02-23 17:48:49.250 054 12485.27 70.47 54741.65 88888.00 2014-02-23 17:48:49.375 054 12485.27 70.47 54741.65 88888.00 2014-02-23 17:48:49.500 054 12485.30 70.50 54741.65 88888.00 2014-02-23 17:48:49.625 054 12485.35 70.50 54741.60 88888.00 2014-02-23 17:48:49.750 054 12485.38 70.50 54741.60 88888.00 2014-02-23 17:48:49.875 054 12485.40 70.50 54741.60 88888.00 2014-02-23 17:48:50.000 054 12485.48 70.50 54741.65 88888.00 2014-02-23 17:48:50.125 054 12485.55 70.47 54741.62 88888.00 2014-02-23 17:48:50.250 054 12485.60 70.42 54741.60 88888.00 2014-02-23 17:48:50.375 054 12485.58 70.42 54741.60 88888.00 2014-02-23 17:48:50.500 054 12485.60 70.40 54741.60 88888.00 2014-02-23 17:48:50.625 054 12485.60 70.35 54741.57 88888.00 2014-02-23 17:48:50.750 054 12485.58 70.30 54741.57 88888.00 2014-02-23 17:48:50.875 054 12485.62 70.25 54741.57 88888.00 2014-02-23 17:48:51.000 054 12485.70 70.20 54741.57 88888.00 2014-02-23 17:48:51.125 054 12485.70 70.15 54741.57 88888.00 2014-02-23 17:48:51.250 054 12485.65 70.08 54741.57 88888.00 2014-02-23 17:48:51.375 054 12485.67 70.00 54741.57 88888.00 2014-02-23 17:48:51.500 054 12485.67 69.97 54741.55 88888.00 2014-02-23 17:48:51.625 054 12485.73 69.95 54741.53 88888.00 2014-02-23 17:48:51.750 054 12485.83 69.90 54741.55 88888.00 2014-02-23 17:48:51.875 054 12485.92 69.78 54741.55 88888.00 2014-02-23 17:48:52.000 054 12486.00 69.75 54741.55 88888.00 2014-02-23 17:48:52.125 054 12485.98 69.62 54741.55 88888.00 2014-02-23 17:48:52.250 054 12485.92 69.55 54741.55 88888.00 2014-02-23 17:48:52.375 054 12486.00 69.53 54741.53 88888.00 2014-02-23 17:48:52.500 054 12486.00 69.45 54741.50 88888.00 2014-02-23 17:48:52.625 054 12486.00 69.33 54741.50 88888.00 2014-02-23 17:48:52.750 054 12486.05 69.22 54741.53 88888.00 2014-02-23 17:48:52.875 054 12486.17 69.12 54741.53 88888.00 2014-02-23 17:48:53.000 054 12486.27 69.05 54741.53 88888.00 2014-02-23 17:48:53.125 054 12486.27 68.95 54741.53 88888.00 2014-02-23 17:48:53.250 054 12486.15 68.83 54741.47 88888.00 2014-02-23 17:48:53.375 054 12486.15 68.75 54741.47 88888.00 2014-02-23 17:48:53.500 054 12486.17 68.70 54741.47 88888.00 2014-02-23 17:48:53.625 054 12486.23 68.65 54741.50 88888.00 2014-02-23 17:48:53.750 054 12486.25 68.55 54741.47 88888.00 2014-02-23 17:48:53.875 054 12486.33 68.47 54741.47 88888.00 2014-02-23 17:48:54.000 054 12486.38 68.40 54741.45 88888.00 2014-02-23 17:48:54.125 054 12486.40 68.30 54741.43 88888.00 2014-02-23 17:48:54.250 054 12486.40 68.20 54741.43 88888.00 2014-02-23 17:48:54.375 054 12486.48 68.15 54741.43 88888.00 2014-02-23 17:48:54.500 054 12486.48 68.08 54741.43 88888.00 2014-02-23 17:48:54.625 054 12486.50 67.97 54741.43 88888.00 2014-02-23 17:48:54.750 054 12486.60 67.90 54741.43 88888.00 2014-02-23 17:48:54.875 054 12486.67 67.80 54741.40 88888.00 2014-02-23 17:48:55.000 054 12486.73 67.72 54741.35 88888.00 2014-02-23 17:48:55.125 054 12486.75 67.67 54741.40 88888.00 2014-02-23 17:48:55.250 054 12486.77 67.55 54741.38 88888.00 2014-02-23 17:48:55.375 054 12486.83 67.50 54741.38 88888.00 2014-02-23 17:48:55.500 054 12486.85 67.45 54741.38 88888.00 2014-02-23 17:48:55.625 054 12486.85 67.38 54741.38 88888.00 2014-02-23 17:48:55.750 054 12486.92 67.35 54741.35 88888.00 2014-02-23 17:48:55.875 054 12486.95 67.30 54741.35 88888.00 2014-02-23 17:48:56.000 054 12487.02 67.28 54741.30 88888.00 2014-02-23 17:48:56.125 054 12486.95 67.22 54741.30 88888.00 2014-02-23 17:48:56.250 054 12486.92 67.17 54741.30 88888.00 2014-02-23 17:48:56.375 054 12486.90 67.12 54741.28 88888.00 2014-02-23 17:48:56.500 054 12486.95 67.08 54741.28 88888.00 2014-02-23 17:48:56.625 054 12487.00 67.08 54741.28 88888.00 2014-02-23 17:48:56.750 054 12486.95 67.08 54741.25 88888.00 2014-02-23 17:48:56.875 054 12486.88 67.08 54741.28 88888.00 2014-02-23 17:48:57.000 054 12486.98 67.05 54741.28 88888.00 2014-02-23 17:48:57.125 054 12487.02 67.08 54741.28 88888.00 2014-02-23 17:48:57.250 054 12486.98 67.05 54741.22 88888.00 2014-02-23 17:48:57.375 054 12487.02 67.03 54741.25 88888.00 2014-02-23 17:48:57.500 054 12487.02 66.97 54741.25 88888.00 2014-02-23 17:48:57.625 054 12487.02 66.92 54741.25 88888.00 2014-02-23 17:48:57.750 054 12487.02 66.90 54741.25 88888.00 2014-02-23 17:48:57.875 054 12487.02 66.85 54741.28 88888.00 2014-02-23 17:48:58.000 054 12486.98 66.80 54741.25 88888.00 2014-02-23 17:48:58.125 054 12486.98 66.78 54741.28 88888.00 2014-02-23 17:48:58.250 054 12486.85 66.70 54741.25 88888.00 2014-02-23 17:48:58.375 054 12486.83 66.70 54741.25 88888.00 2014-02-23 17:48:58.500 054 12486.88 66.65 54741.25 88888.00 2014-02-23 17:48:58.625 054 12486.85 66.60 54741.25 88888.00 2014-02-23 17:48:58.750 054 12486.80 66.58 54741.22 88888.00 2014-02-23 17:48:58.875 054 12486.67 66.58 54741.25 88888.00 2014-02-23 17:48:59.000 054 12486.62 66.58 54741.25 88888.00 2014-02-23 17:48:59.125 054 12486.62 66.60 54741.25 88888.00 2014-02-23 17:48:59.250 054 12486.58 66.62 54741.25 88888.00 2014-02-23 17:48:59.375 054 12486.60 66.67 54741.30 88888.00 2014-02-23 17:48:59.500 054 12486.60 66.67 54741.25 88888.00 2014-02-23 17:48:59.625 054 12486.58 66.67 54741.22 88888.00 2014-02-23 17:48:59.750 054 12486.55 66.65 54741.25 88888.00 2014-02-23 17:48:59.875 054 12486.52 66.70 54741.25 88888.00 2014-02-23 17:49:00.000 054 12486.42 66.67 54741.22 88888.00 2014-02-23 17:49:00.125 054 12486.30 66.67 54741.22 88888.00 2014-02-23 17:49:00.250 054 12486.20 66.67 54741.22 88888.00 2014-02-23 17:49:00.375 054 12486.23 66.65 54741.22 88888.00 2014-02-23 17:49:00.500 054 12486.12 66.60 54741.22 88888.00 2014-02-23 17:49:00.625 054 12486.12 66.62 54741.20 88888.00 2014-02-23 17:49:00.750 054 12486.10 66.65 54741.22 88888.00 2014-02-23 17:49:00.875 054 12486.02 66.60 54741.22 88888.00 2014-02-23 17:49:01.000 054 12485.92 66.53 54741.20 88888.00 2014-02-23 17:49:01.125 054 12485.92 66.50 54741.18 88888.00 2014-02-23 17:49:01.250 054 12486.00 66.47 54741.20 88888.00 2014-02-23 17:49:01.375 054 12485.98 66.47 54741.20 88888.00 2014-02-23 17:49:01.500 054 12485.90 66.45 54741.20 88888.00 2014-02-23 17:49:01.625 054 12485.90 66.42 54741.20 88888.00 2014-02-23 17:49:01.750 054 12485.83 66.38 54741.18 88888.00 2014-02-23 17:49:01.875 054 12485.85 66.38 54741.18 88888.00 2014-02-23 17:49:02.000 054 12485.90 66.33 54741.18 88888.00 2014-02-23 17:49:02.125 054 12485.88 66.25 54741.20 88888.00 2014-02-23 17:49:02.250 054 12485.80 66.22 54741.18 88888.00 2014-02-23 17:49:02.375 054 12485.77 66.20 54741.18 88888.00 2014-02-23 17:49:02.500 054 12485.88 66.17 54741.15 88888.00 2014-02-23 17:49:02.625 054 12485.88 66.12 54741.15 88888.00 2014-02-23 17:49:02.750 054 12485.80 66.03 54741.15 88888.00 2014-02-23 17:49:02.875 054 12485.80 65.95 54741.12 88888.00 2014-02-23 17:49:03.000 054 12485.85 65.90 54741.12 88888.00 2014-02-23 17:49:03.125 054 12485.88 65.85 54741.12 88888.00 2014-02-23 17:49:03.250 054 12485.88 65.78 54741.10 88888.00 2014-02-23 17:49:03.375 054 12485.88 65.75 54741.10 88888.00 2014-02-23 17:49:03.500 054 12485.90 65.70 54741.10 88888.00 2014-02-23 17:49:03.625 054 12485.95 65.65 54741.07 88888.00 2014-02-23 17:49:03.750 054 12485.98 65.62 54741.07 88888.00 2014-02-23 17:49:03.875 054 12485.92 65.58 54741.05 88888.00 2014-02-23 17:49:04.000 054 12485.85 65.53 54741.05 88888.00 2014-02-23 17:49:04.125 054 12485.92 65.53 54741.05 88888.00 2014-02-23 17:49:04.250 054 12485.95 65.50 54741.03 88888.00 2014-02-23 17:49:04.375 054 12486.00 65.50 54741.03 88888.00 2014-02-23 17:49:04.500 054 12486.00 65.50 54741.05 88888.00 2014-02-23 17:49:04.625 054 12485.98 65.50 54741.05 88888.00 2014-02-23 17:49:04.750 054 12485.95 65.45 54741.00 88888.00 2014-02-23 17:49:04.875 054 12485.92 65.45 54741.00 88888.00 2014-02-23 17:49:05.000 054 12485.88 65.45 54740.97 88888.00 2014-02-23 17:49:05.125 054 12485.92 65.42 54740.97 88888.00 2014-02-23 17:49:05.250 054 12485.85 65.45 54740.97 88888.00 2014-02-23 17:49:05.375 054 12485.83 65.47 54740.97 88888.00 2014-02-23 17:49:05.500 054 12485.85 65.55 54741.00 88888.00 2014-02-23 17:49:05.625 054 12485.85 65.58 54741.00 88888.00 2014-02-23 17:49:05.750 054 12485.90 65.60 54741.00 88888.00 2014-02-23 17:49:05.875 054 12485.88 65.60 54740.97 88888.00 2014-02-23 17:49:06.000 054 12485.83 65.62 54740.97 88888.00 2014-02-23 17:49:06.125 054 12485.88 65.62 54740.95 88888.00 2014-02-23 17:49:06.250 054 12485.80 65.60 54740.93 88888.00 2014-02-23 17:49:06.375 054 12485.80 65.65 54740.93 88888.00 2014-02-23 17:49:06.500 054 12485.80 65.72 54740.93 88888.00 2014-02-23 17:49:06.625 054 12485.85 65.75 54740.93 88888.00 2014-02-23 17:49:06.750 054 12485.88 65.78 54740.90 88888.00 2014-02-23 17:49:06.875 054 12485.90 65.83 54740.88 88888.00 2014-02-23 17:49:07.000 054 12485.95 65.88 54740.88 88888.00 2014-02-23 17:49:07.125 054 12485.92 65.92 54740.88 88888.00 2014-02-23 17:49:07.250 054 12485.90 65.92 54740.88 88888.00 2014-02-23 17:49:07.375 054 12485.92 65.95 54740.85 88888.00 2014-02-23 17:49:07.500 054 12485.90 66.03 54740.82 88888.00 2014-02-23 17:49:07.625 054 12485.80 66.03 54740.82 88888.00 2014-02-23 17:49:07.750 054 12485.73 66.05 54740.82 88888.00 2014-02-23 17:49:07.875 054 12485.70 66.10 54740.80 88888.00 2014-02-23 17:49:08.000 054 12485.73 66.05 54740.80 88888.00 2014-02-23 17:49:08.125 054 12485.80 66.08 54740.82 88888.00 2014-02-23 17:49:08.250 054 12485.77 66.10 54740.82 88888.00 2014-02-23 17:49:08.375 054 12485.75 66.10 54740.82 88888.00 2014-02-23 17:49:08.500 054 12485.73 66.05 54740.78 88888.00 2014-02-23 17:49:08.625 054 12485.73 66.05 54740.80 88888.00 2014-02-23 17:49:08.750 054 12485.73 66.03 54740.80 88888.00 2014-02-23 17:49:08.875 054 12485.62 66.05 54740.80 88888.00 2014-02-23 17:49:09.000 054 12485.60 66.03 54740.80 88888.00 2014-02-23 17:49:09.125 054 12485.50 66.00 54740.80 88888.00 2014-02-23 17:49:09.250 054 12485.52 65.92 54740.82 88888.00 2014-02-23 17:49:09.375 054 12485.60 65.92 54740.85 88888.00 2014-02-23 17:49:09.500 054 12485.58 65.92 54740.82 88888.00 2014-02-23 17:49:09.625 054 12485.55 65.90 54740.82 88888.00 2014-02-23 17:49:09.750 054 12485.50 65.88 54740.80 88888.00 2014-02-23 17:49:09.875 054 12485.48 65.85 54740.80 88888.00 2014-02-23 17:49:10.000 054 12485.45 65.85 54740.80 88888.00 2014-02-23 17:49:10.125 054 12485.42 65.83 54740.82 88888.00 2014-02-23 17:49:10.250 054 12485.42 65.80 54740.82 88888.00 2014-02-23 17:49:10.375 054 12485.42 65.78 54740.82 88888.00 2014-02-23 17:49:10.500 054 12485.33 65.78 54740.82 88888.00 2014-02-23 17:49:10.625 054 12485.30 65.78 54740.85 88888.00 2014-02-23 17:49:10.750 054 12485.33 65.70 54740.82 88888.00 2014-02-23 17:49:10.875 054 12485.38 65.67 54740.85 88888.00 2014-02-23 17:49:11.000 054 12485.40 65.67 54740.82 88888.00 2014-02-23 17:49:11.125 054 12485.35 65.62 54740.88 88888.00 2014-02-23 17:49:11.250 054 12485.25 65.53 54740.88 88888.00 2014-02-23 17:49:11.375 054 12485.25 65.53 54740.85 88888.00 2014-02-23 17:49:11.500 054 12485.30 65.53 54740.85 88888.00 2014-02-23 17:49:11.625 054 12485.30 65.47 54740.82 88888.00 2014-02-23 17:49:11.750 054 12485.27 65.40 54740.82 88888.00 2014-02-23 17:49:11.875 054 12485.30 65.38 54740.82 88888.00 2014-02-23 17:49:12.000 054 12485.38 65.30 54740.85 88888.00 2014-02-23 17:49:12.125 054 12485.33 65.22 54740.82 88888.00 2014-02-23 17:49:12.250 054 12485.27 65.15 54740.85 88888.00 2014-02-23 17:49:12.375 054 12485.30 65.15 54740.85 88888.00 2014-02-23 17:49:12.500 054 12485.30 65.08 54740.85 88888.00 2014-02-23 17:49:12.625 054 12485.20 64.97 54740.82 88888.00 2014-02-23 17:49:12.750 054 12485.17 64.97 54740.88 88888.00 2014-02-23 17:49:12.875 054 12485.27 64.97 54740.88 88888.00 2014-02-23 17:49:13.000 054 12485.33 64.95 54740.85 88888.00 2014-02-23 17:49:13.125 054 12485.30 64.95 54740.90 88888.00 2014-02-23 17:49:13.250 054 12485.17 64.90 54740.90 88888.00 2014-02-23 17:49:13.375 054 12485.20 64.92 54740.90 88888.00 2014-02-23 17:49:13.500 054 12485.20 64.88 54740.90 88888.00 2014-02-23 17:49:13.625 054 12485.30 64.92 54740.88 88888.00 2014-02-23 17:49:13.750 054 12485.40 64.92 54740.88 88888.00 2014-02-23 17:49:13.875 054 12485.48 64.95 54740.88 88888.00 2014-02-23 17:49:14.000 054 12485.50 64.95 54740.90 88888.00 2014-02-23 17:49:14.125 054 12485.50 64.92 54740.88 88888.00 2014-02-23 17:49:14.250 054 12485.50 64.90 54740.88 88888.00 2014-02-23 17:49:14.375 054 12485.58 64.90 54740.88 88888.00 2014-02-23 17:49:14.500 054 12485.58 64.90 54740.85 88888.00 2014-02-23 17:49:14.625 054 12485.60 64.88 54740.85 88888.00 2014-02-23 17:49:14.750 054 12485.62 64.85 54740.85 88888.00 2014-02-23 17:49:14.875 054 12485.67 64.85 54740.85 88888.00 2014-02-23 17:49:15.000 054 12485.70 64.83 54740.85 88888.00 2014-02-23 17:49:15.125 054 12485.70 64.85 54740.85 88888.00 2014-02-23 17:49:15.250 054 12485.73 64.83 54740.90 88888.00 2014-02-23 17:49:15.375 054 12485.77 64.85 54740.90 88888.00 2014-02-23 17:49:15.500 054 12485.80 64.83 54740.88 88888.00 2014-02-23 17:49:15.625 054 12485.77 64.80 54740.88 88888.00 2014-02-23 17:49:15.750 054 12485.85 64.80 54740.90 88888.00 2014-02-23 17:49:15.875 054 12485.83 64.75 54740.85 88888.00 2014-02-23 17:49:16.000 054 12485.85 64.70 54740.85 88888.00 2014-02-23 17:49:16.125 054 12485.90 64.72 54740.88 88888.00 2014-02-23 17:49:16.250 054 12485.95 64.67 54740.88 88888.00 2014-02-23 17:49:16.375 054 12486.00 64.62 54740.85 88888.00 2014-02-23 17:49:16.500 054 12486.00 64.60 54740.85 88888.00 2014-02-23 17:49:16.625 054 12486.02 64.62 54740.85 88888.00 2014-02-23 17:49:16.750 054 12486.08 64.60 54740.88 88888.00 2014-02-23 17:49:16.875 054 12486.08 64.55 54740.85 88888.00 2014-02-23 17:49:17.000 054 12486.05 64.50 54740.80 88888.00 2014-02-23 17:49:17.125 054 12486.08 64.55 54740.82 88888.00 2014-02-23 17:49:17.250 054 12486.17 64.55 54740.82 88888.00 2014-02-23 17:49:17.375 054 12486.20 64.53 54740.85 88888.00 2014-02-23 17:49:17.500 054 12486.17 64.53 54740.85 88888.00 2014-02-23 17:49:17.625 054 12486.23 64.50 54740.82 88888.00 2014-02-23 17:49:17.750 054 12486.33 64.45 54740.80 88888.00 2014-02-23 17:49:17.875 054 12486.25 64.42 54740.82 88888.00 2014-02-23 17:49:18.000 054 12486.17 64.42 54740.85 88888.00 2014-02-23 17:49:18.125 054 12486.12 64.38 54740.85 88888.00 2014-02-23 17:49:18.250 054 12486.10 64.35 54740.85 88888.00 2014-02-23 17:49:18.375 054 12486.12 64.38 54740.82 88888.00 2014-02-23 17:49:18.500 054 12486.12 64.35 54740.82 88888.00 2014-02-23 17:49:18.625 054 12486.12 64.30 54740.82 88888.00 2014-02-23 17:49:18.750 054 12486.20 64.28 54740.80 88888.00 2014-02-23 17:49:18.875 054 12486.25 64.28 54740.82 88888.00 2014-02-23 17:49:19.000 054 12486.23 64.22 54740.80 88888.00 2014-02-23 17:49:19.125 054 12486.15 64.20 54740.80 88888.00 2014-02-23 17:49:19.250 054 12486.15 64.15 54740.78 88888.00 2014-02-23 17:49:19.375 054 12486.30 64.20 54740.78 88888.00 2014-02-23 17:49:19.500 054 12486.35 64.20 54740.78 88888.00 2014-02-23 17:49:19.625 054 12486.27 64.20 54740.78 88888.00 2014-02-23 17:49:19.750 054 12486.25 64.20 54740.75 88888.00 2014-02-23 17:49:19.875 054 12486.30 64.15 54740.75 88888.00 2014-02-23 17:49:20.000 054 12486.33 64.15 54740.75 88888.00 2014-02-23 17:49:20.125 054 12486.35 64.08 54740.75 88888.00 2014-02-23 17:49:20.250 054 12486.38 64.08 54740.75 88888.00 2014-02-23 17:49:20.375 054 12486.42 64.03 54740.72 88888.00 2014-02-23 17:49:20.500 054 12486.42 63.98 54740.72 88888.00 2014-02-23 17:49:20.625 054 12486.42 63.90 54740.75 88888.00 2014-02-23 17:49:20.750 054 12486.50 63.88 54740.72 88888.00 2014-02-23 17:49:20.875 054 12486.48 63.83 54740.72 88888.00 2014-02-23 17:49:21.000 054 12486.45 63.73 54740.75 88888.00 2014-02-23 17:49:21.125 054 12486.48 63.67 54740.75 88888.00 2014-02-23 17:49:21.250 054 12486.48 63.58 54740.70 88888.00 2014-02-23 17:49:21.375 054 12486.50 63.52 54740.68 88888.00 2014-02-23 17:49:21.500 054 12486.52 63.50 54740.68 88888.00 2014-02-23 17:49:21.625 054 12486.60 63.48 54740.70 88888.00 2014-02-23 17:49:21.750 054 12486.60 63.48 54740.72 88888.00 2014-02-23 17:49:21.875 054 12486.62 63.48 54740.72 88888.00 2014-02-23 17:49:22.000 054 12486.67 63.50 54740.68 88888.00 2014-02-23 17:49:22.125 054 12486.73 63.52 54740.65 88888.00 2014-02-23 17:49:22.250 054 12486.70 63.50 54740.62 88888.00 2014-02-23 17:49:22.375 054 12486.73 63.48 54740.60 88888.00 2014-02-23 17:49:22.500 054 12486.75 63.50 54740.65 88888.00 2014-02-23 17:49:22.625 054 12486.77 63.48 54740.65 88888.00 2014-02-23 17:49:22.750 054 12486.77 63.40 54740.65 88888.00 2014-02-23 17:49:22.875 054 12486.67 63.38 54740.60 88888.00 2014-02-23 17:49:23.000 054 12486.70 63.30 54740.55 88888.00 2014-02-23 17:49:23.125 054 12486.75 63.30 54740.55 88888.00 2014-02-23 17:49:23.250 054 12486.83 63.23 54740.60 88888.00 2014-02-23 17:49:23.375 054 12486.92 63.17 54740.60 88888.00 2014-02-23 17:49:23.500 054 12486.90 63.12 54740.60 88888.00 2014-02-23 17:49:23.625 054 12486.88 63.08 54740.57 88888.00 2014-02-23 17:49:23.750 054 12486.88 63.00 54740.57 88888.00 2014-02-23 17:49:23.875 054 12486.88 62.90 54740.50 88888.00 2014-02-23 17:49:24.000 054 12486.95 62.85 54740.50 88888.00 2014-02-23 17:49:24.125 054 12487.00 62.80 54740.53 88888.00 2014-02-23 17:49:24.250 054 12486.95 62.73 54740.53 88888.00 2014-02-23 17:49:24.375 054 12487.00 62.70 54740.53 88888.00 2014-02-23 17:49:24.500 054 12487.00 62.67 54740.53 88888.00 2014-02-23 17:49:24.625 054 12487.02 62.60 54740.53 88888.00 2014-02-23 17:49:24.750 054 12487.05 62.60 54740.50 88888.00 2014-02-23 17:49:24.875 054 12487.02 62.52 54740.53 88888.00 2014-02-23 17:49:25.000 054 12487.05 62.45 54740.50 88888.00 2014-02-23 17:49:25.125 054 12487.05 62.38 54740.53 88888.00 2014-02-23 17:49:25.250 054 12487.02 62.30 54740.53 88888.00 2014-02-23 17:49:25.375 054 12486.95 62.25 54740.50 88888.00 2014-02-23 17:49:25.500 054 12486.85 62.17 54740.47 88888.00 2014-02-23 17:49:25.625 054 12486.95 62.08 54740.53 88888.00 2014-02-23 17:49:25.750 054 12486.95 62.00 54740.53 88888.00 2014-02-23 17:49:25.875 054 12486.92 61.98 54740.53 88888.00 2014-02-23 17:49:26.000 054 12486.85 61.92 54740.50 88888.00 2014-02-23 17:49:26.125 054 12486.83 61.88 54740.53 88888.00 2014-02-23 17:49:26.250 054 12486.80 61.80 54740.55 88888.00 2014-02-23 17:49:26.375 054 12486.88 61.77 54740.53 88888.00 2014-02-23 17:49:26.500 054 12486.88 61.75 54740.50 88888.00 2014-02-23 17:49:26.625 054 12486.90 61.73 54740.50 88888.00 2014-02-23 17:49:26.750 054 12486.90 61.67 54740.47 88888.00 2014-02-23 17:49:26.875 054 12486.90 61.62 54740.50 88888.00 2014-02-23 17:49:27.000 054 12486.92 61.58 54740.47 88888.00 2014-02-23 17:49:27.125 054 12486.92 61.55 54740.50 88888.00 2014-02-23 17:49:27.250 054 12486.95 61.45 54740.50 88888.00 2014-02-23 17:49:27.375 054 12487.08 61.42 54740.53 88888.00 2014-02-23 17:49:27.500 054 12487.10 61.35 54740.50 88888.00 2014-02-23 17:49:27.625 054 12487.05 61.30 54740.50 88888.00 2014-02-23 17:49:27.750 054 12487.02 61.30 54740.47 88888.00 2014-02-23 17:49:27.875 054 12486.98 61.25 54740.47 88888.00 2014-02-23 17:49:28.000 054 12487.02 61.23 54740.45 88888.00 2014-02-23 17:49:28.125 054 12487.12 61.15 54740.43 88888.00 2014-02-23 17:49:28.250 054 12487.15 61.15 54740.45 88888.00 2014-02-23 17:49:28.375 054 12487.17 61.20 54740.43 88888.00 2014-02-23 17:49:28.500 054 12487.25 61.17 54740.43 88888.00 2014-02-23 17:49:28.625 054 12487.30 61.17 54740.40 88888.00 2014-02-23 17:49:28.750 054 12487.40 61.17 54740.40 88888.00 2014-02-23 17:49:28.875 054 12487.50 61.17 54740.38 88888.00 2014-02-23 17:49:29.000 054 12487.48 61.23 54740.32 88888.00 2014-02-23 17:49:29.125 054 12487.50 61.20 54740.32 88888.00 2014-02-23 17:49:29.250 054 12487.48 61.23 54740.32 88888.00 2014-02-23 17:49:29.375 054 12487.50 61.25 54740.32 88888.00 2014-02-23 17:49:29.500 054 12487.50 61.27 54740.30 88888.00 2014-02-23 17:49:29.625 054 12487.55 61.27 54740.30 88888.00 2014-02-23 17:49:29.750 054 12487.58 61.25 54740.25 88888.00 2014-02-23 17:49:29.875 054 12487.65 61.27 54740.22 88888.00 2014-02-23 17:49:30.000 054 12487.67 61.30 54740.18 88888.00 2014-02-23 17:49:30.125 054 12487.67 61.33 54740.18 88888.00 2014-02-23 17:49:30.250 054 12487.75 61.38 54740.18 88888.00 2014-02-23 17:49:30.375 054 12487.83 61.40 54740.18 88888.00 2014-02-23 17:49:30.500 054 12487.88 61.45 54740.15 88888.00 2014-02-23 17:49:30.625 054 12487.92 61.50 54740.15 88888.00 2014-02-23 17:49:30.750 054 12487.92 61.52 54740.12 88888.00 2014-02-23 17:49:30.875 054 12487.92 61.58 54740.12 88888.00 2014-02-23 17:49:31.000 054 12487.98 61.60 54740.05 88888.00 2014-02-23 17:49:31.125 054 12488.12 61.67 54740.05 88888.00 2014-02-23 17:49:31.250 054 12488.15 61.75 54740.05 88888.00 2014-02-23 17:49:31.375 054 12488.15 61.75 54740.03 88888.00 2014-02-23 17:49:31.500 054 12488.15 61.80 54740.03 88888.00 2014-02-23 17:49:31.625 054 12488.20 61.80 54740.00 88888.00 2014-02-23 17:49:31.750 054 12488.30 61.83 54739.97 88888.00 2014-02-23 17:49:31.875 054 12488.35 61.88 54739.95 88888.00 2014-02-23 17:49:32.000 054 12488.38 61.88 54739.95 88888.00 2014-02-23 17:49:32.125 054 12488.45 61.90 54739.93 88888.00 2014-02-23 17:49:32.250 054 12488.50 61.95 54739.93 88888.00 2014-02-23 17:49:32.375 054 12488.55 61.95 54739.88 88888.00 2014-02-23 17:49:32.500 054 12488.58 62.00 54739.85 88888.00 2014-02-23 17:49:32.625 054 12488.60 62.05 54739.85 88888.00 2014-02-23 17:49:32.750 054 12488.67 62.05 54739.85 88888.00 2014-02-23 17:49:32.875 054 12488.75 62.08 54739.82 88888.00 2014-02-23 17:49:33.000 054 12488.80 62.10 54739.82 88888.00 2014-02-23 17:49:33.125 054 12488.80 62.12 54739.78 88888.00 2014-02-23 17:49:33.250 054 12488.85 62.15 54739.75 88888.00 2014-02-23 17:49:33.375 054 12488.95 62.20 54739.75 88888.00 2014-02-23 17:49:33.500 054 12488.95 62.20 54739.75 88888.00 2014-02-23 17:49:33.625 054 12489.00 62.23 54739.72 88888.00 2014-02-23 17:49:33.750 054 12489.02 62.20 54739.70 88888.00 2014-02-23 17:49:33.875 054 12489.08 62.17 54739.65 88888.00 2014-02-23 17:49:34.000 054 12489.02 62.17 54739.62 88888.00 2014-02-23 17:49:34.125 054 12489.00 62.12 54739.65 88888.00 2014-02-23 17:49:34.250 054 12488.95 62.15 54739.62 88888.00 2014-02-23 17:49:34.375 054 12489.08 62.12 54739.60 88888.00 2014-02-23 17:49:34.500 054 12489.10 62.10 54739.60 88888.00 2014-02-23 17:49:34.625 054 12489.15 62.10 54739.57 88888.00 2014-02-23 17:49:34.750 054 12489.25 62.05 54739.57 88888.00 2014-02-23 17:49:34.875 054 12489.27 62.02 54739.57 88888.00 2014-02-23 17:49:35.000 054 12489.27 61.98 54739.55 88888.00 2014-02-23 17:49:35.125 054 12489.35 61.95 54739.55 88888.00 2014-02-23 17:49:35.250 054 12489.35 61.88 54739.55 88888.00 2014-02-23 17:49:35.375 054 12489.48 61.85 54739.50 88888.00 2014-02-23 17:49:35.500 054 12489.52 61.77 54739.47 88888.00 2014-02-23 17:49:35.625 054 12489.55 61.75 54739.45 88888.00 2014-02-23 17:49:35.750 054 12489.60 61.67 54739.45 88888.00 2014-02-23 17:49:35.875 054 12489.62 61.58 54739.43 88888.00 2014-02-23 17:49:36.000 054 12489.70 61.50 54739.40 88888.00 2014-02-23 17:49:36.125 054 12489.75 61.42 54739.38 88888.00 2014-02-23 17:49:36.250 054 12489.80 61.33 54739.40 88888.00 2014-02-23 17:49:36.375 054 12489.92 61.30 54739.43 88888.00 2014-02-23 17:49:36.500 054 12490.02 61.27 54739.40 88888.00 2014-02-23 17:49:36.625 054 12490.08 61.20 54739.38 88888.00 2014-02-23 17:49:36.750 054 12490.10 61.15 54739.35 88888.00 2014-02-23 17:49:36.875 054 12490.20 61.10 54739.35 88888.00 2014-02-23 17:49:37.000 054 12490.27 61.02 54739.32 88888.00 2014-02-23 17:49:37.125 054 12490.30 61.00 54739.32 88888.00 2014-02-23 17:49:37.250 054 12490.35 60.90 54739.30 88888.00 2014-02-23 17:49:37.375 054 12490.35 60.88 54739.28 88888.00 2014-02-23 17:49:37.500 054 12490.42 60.83 54739.22 88888.00 2014-02-23 17:49:37.625 054 12490.52 60.80 54739.22 88888.00 2014-02-23 17:49:37.750 054 12490.55 60.77 54739.25 88888.00 2014-02-23 17:49:37.875 054 12490.65 60.80 54739.25 88888.00 2014-02-23 17:49:38.000 054 12490.70 60.73 54739.20 88888.00 2014-02-23 17:49:38.125 054 12490.77 60.67 54739.20 88888.00 2014-02-23 17:49:38.250 054 12490.85 60.62 54739.20 88888.00 2014-02-23 17:49:38.375 054 12490.92 60.60 54739.20 88888.00 2014-02-23 17:49:38.500 054 12491.00 60.58 54739.20 88888.00 2014-02-23 17:49:38.625 054 12491.02 60.55 54739.18 88888.00 2014-02-23 17:49:38.750 054 12491.12 60.50 54739.18 88888.00 2014-02-23 17:49:38.875 054 12491.15 60.40 54739.12 88888.00 2014-02-23 17:49:39.000 054 12491.17 60.42 54739.07 88888.00 2014-02-23 17:49:39.125 054 12491.23 60.42 54739.10 88888.00 2014-02-23 17:49:39.250 054 12491.30 60.38 54739.07 88888.00 2014-02-23 17:49:39.375 054 12491.35 60.33 54739.07 88888.00 2014-02-23 17:49:39.500 054 12491.35 60.25 54739.05 88888.00 2014-02-23 17:49:39.625 054 12491.40 60.23 54739.05 88888.00 2014-02-23 17:49:39.750 054 12491.42 60.15 54739.07 88888.00 2014-02-23 17:49:39.875 054 12491.50 60.08 54739.07 88888.00 2014-02-23 17:49:40.000 054 12491.50 60.05 54739.05 88888.00 2014-02-23 17:49:40.125 054 12491.55 60.02 54739.03 88888.00 2014-02-23 17:49:40.250 054 12491.55 60.02 54739.05 88888.00 2014-02-23 17:49:40.375 054 12491.60 60.00 54739.05 88888.00 2014-02-23 17:49:40.500 054 12491.55 59.98 54739.00 88888.00 2014-02-23 17:49:40.625 054 12491.60 60.00 54738.97 88888.00 2014-02-23 17:49:40.750 054 12491.77 60.00 54738.95 88888.00 2014-02-23 17:49:40.875 054 12491.80 59.98 54738.97 88888.00 2014-02-23 17:49:41.000 054 12491.83 59.98 54738.95 88888.00 2014-02-23 17:49:41.125 054 12491.83 59.98 54738.93 88888.00 2014-02-23 17:49:41.250 054 12491.85 59.98 54738.90 88888.00 2014-02-23 17:49:41.375 054 12491.90 60.02 54738.88 88888.00 2014-02-23 17:49:41.500 054 12491.95 60.08 54738.93 88888.00 2014-02-23 17:49:41.625 054 12491.98 60.10 54738.90 88888.00 2014-02-23 17:49:41.750 054 12491.95 60.12 54738.88 88888.00 2014-02-23 17:49:41.875 054 12491.92 60.15 54738.90 88888.00 2014-02-23 17:49:42.000 054 12492.00 60.10 54738.85 88888.00 2014-02-23 17:49:42.125 054 12492.02 60.08 54738.85 88888.00 2014-02-23 17:49:42.250 054 12492.02 60.10 54738.85 88888.00 2014-02-23 17:49:42.375 054 12492.08 60.10 54738.82 88888.00 2014-02-23 17:49:42.500 054 12492.00 60.08 54738.82 88888.00 2014-02-23 17:49:42.625 054 12492.02 60.10 54738.82 88888.00 2014-02-23 17:49:42.750 054 12491.98 60.02 54738.80 88888.00 2014-02-23 17:49:42.875 054 12491.92 60.00 54738.78 88888.00 2014-02-23 17:49:43.000 054 12491.92 59.95 54738.82 88888.00 2014-02-23 17:49:43.125 054 12491.90 59.95 54738.82 88888.00 2014-02-23 17:49:43.250 054 12491.90 59.90 54738.85 88888.00 2014-02-23 17:49:43.375 054 12491.92 59.90 54738.82 88888.00 2014-02-23 17:49:43.500 054 12491.90 59.85 54738.78 88888.00 2014-02-23 17:49:43.625 054 12491.88 59.85 54738.80 88888.00 2014-02-23 17:49:43.750 054 12491.83 59.77 54738.80 88888.00 2014-02-23 17:49:43.875 054 12491.83 59.67 54738.80 88888.00 2014-02-23 17:49:44.000 054 12491.80 59.58 54738.75 88888.00 2014-02-23 17:49:44.125 054 12491.83 59.48 54738.78 88888.00 2014-02-23 17:49:44.250 054 12491.83 59.35 54738.78 88888.00 2014-02-23 17:49:44.375 054 12491.83 59.27 54738.75 88888.00 2014-02-23 17:49:44.500 054 12491.88 59.23 54738.78 88888.00 2014-02-23 17:49:44.625 054 12491.88 59.08 54738.75 88888.00 2014-02-23 17:49:44.750 054 12491.88 59.00 54738.78 88888.00 2014-02-23 17:49:44.875 054 12491.88 58.92 54738.80 88888.00 2014-02-23 17:49:45.000 054 12491.88 58.85 54738.75 88888.00 2014-02-23 17:49:45.125 054 12491.90 58.80 54738.78 88888.00 2014-02-23 17:49:45.250 054 12491.92 58.67 54738.78 88888.00 2014-02-23 17:49:45.375 054 12492.00 58.60 54738.72 88888.00 2014-02-23 17:49:45.500 054 12492.02 58.58 54738.80 88888.00 2014-02-23 17:49:45.625 054 12492.05 58.48 54738.80 88888.00 2014-02-23 17:49:45.750 054 12492.05 58.42 54738.80 88888.00 2014-02-23 17:49:45.875 054 12492.05 58.38 54738.78 88888.00 2014-02-23 17:49:46.000 054 12492.15 58.30 54738.78 88888.00 2014-02-23 17:49:46.125 054 12492.23 58.25 54738.80 88888.00 2014-02-23 17:49:46.250 054 12492.15 58.20 54738.80 88888.00 2014-02-23 17:49:46.375 054 12492.15 58.12 54738.80 88888.00 2014-02-23 17:49:46.500 054 12492.17 58.05 54738.82 88888.00 2014-02-23 17:49:46.625 054 12492.17 57.98 54738.82 88888.00 2014-02-23 17:49:46.750 054 12492.17 57.90 54738.82 88888.00 2014-02-23 17:49:46.875 054 12492.15 57.83 54738.80 88888.00 2014-02-23 17:49:47.000 054 12492.25 57.73 54738.78 88888.00 2014-02-23 17:49:47.125 054 12492.33 57.67 54738.78 88888.00 2014-02-23 17:49:47.250 054 12492.35 57.60 54738.85 88888.00 2014-02-23 17:49:47.375 054 12492.40 57.55 54738.82 88888.00 2014-02-23 17:49:47.500 054 12492.45 57.48 54738.85 88888.00 2014-02-23 17:49:47.625 054 12492.33 57.35 54738.82 88888.00 2014-02-23 17:49:47.750 054 12492.30 57.30 54738.82 88888.00 2014-02-23 17:49:47.875 054 12492.33 57.27 54738.82 88888.00 2014-02-23 17:49:48.000 054 12492.30 57.23 54738.85 88888.00 2014-02-23 17:49:48.125 054 12492.20 57.20 54738.82 88888.00 2014-02-23 17:49:48.250 054 12492.20 57.20 54738.85 88888.00 2014-02-23 17:49:48.375 054 12492.27 57.20 54738.85 88888.00 2014-02-23 17:49:48.500 054 12492.25 57.15 54738.85 88888.00 2014-02-23 17:49:48.625 054 12492.17 57.15 54738.82 88888.00 2014-02-23 17:49:48.750 054 12492.12 57.17 54738.85 88888.00 2014-02-23 17:49:48.875 054 12492.20 57.12 54738.85 88888.00 2014-02-23 17:49:49.000 054 12492.23 57.12 54738.88 88888.00 2014-02-23 17:49:49.125 054 12492.20 57.10 54738.85 88888.00 2014-02-23 17:49:49.250 054 12492.27 56.95 54738.88 88888.00 2014-02-23 17:49:49.375 054 12492.35 56.92 54738.82 88888.00 2014-02-23 17:49:49.500 054 12492.38 56.92 54738.85 88888.00 2014-02-23 17:49:49.625 054 12492.42 56.85 54738.85 88888.00 2014-02-23 17:49:49.750 054 12492.45 56.80 54738.85 88888.00 2014-02-23 17:49:49.875 054 12492.42 56.75 54738.80 88888.00 2014-02-23 17:49:50.000 054 12492.40 56.70 54738.82 88888.00 2014-02-23 17:49:50.125 054 12492.42 56.62 54738.80 88888.00 2014-02-23 17:49:50.250 054 12492.42 56.55 54738.82 88888.00 2014-02-23 17:49:50.375 054 12492.48 56.58 54738.82 88888.00 2014-02-23 17:49:50.500 054 12492.42 56.60 54738.82 88888.00 2014-02-23 17:49:50.625 054 12492.40 56.62 54738.85 88888.00 2014-02-23 17:49:50.750 054 12492.42 56.62 54738.85 88888.00 2014-02-23 17:49:50.875 054 12492.38 56.60 54738.85 88888.00 2014-02-23 17:49:51.000 054 12492.45 56.65 54738.82 88888.00 2014-02-23 17:49:51.125 054 12492.48 56.65 54738.88 88888.00 2014-02-23 17:49:51.250 054 12492.38 56.65 54738.85 88888.00 2014-02-23 17:49:51.375 054 12492.35 56.67 54738.88 88888.00 2014-02-23 17:49:51.500 054 12492.27 56.70 54738.88 88888.00 2014-02-23 17:49:51.625 054 12492.23 56.73 54738.85 88888.00 2014-02-23 17:49:51.750 054 12492.20 56.67 54738.85 88888.00 2014-02-23 17:49:51.875 054 12492.17 56.70 54738.90 88888.00 2014-02-23 17:49:52.000 054 12492.20 56.73 54738.93 88888.00 2014-02-23 17:49:52.125 054 12492.10 56.73 54738.93 88888.00 2014-02-23 17:49:52.250 054 12492.10 56.73 54738.90 88888.00 2014-02-23 17:49:52.375 054 12492.15 56.73 54738.88 88888.00 2014-02-23 17:49:52.500 054 12492.12 56.70 54738.88 88888.00 2014-02-23 17:49:52.625 054 12492.10 56.73 54738.88 88888.00 2014-02-23 17:49:52.750 054 12492.15 56.67 54738.85 88888.00 2014-02-23 17:49:52.875 054 12492.08 56.65 54738.90 88888.00 2014-02-23 17:49:53.000 054 12492.05 56.60 54738.88 88888.00 2014-02-23 17:49:53.125 054 12492.02 56.55 54738.90 88888.00 2014-02-23 17:49:53.250 054 12491.98 56.50 54738.93 88888.00 2014-02-23 17:49:53.375 054 12491.95 56.45 54738.90 88888.00 2014-02-23 17:49:53.500 054 12491.95 56.42 54738.93 88888.00 2014-02-23 17:49:53.625 054 12491.90 56.38 54738.93 88888.00 2014-02-23 17:49:53.750 054 12491.88 56.33 54738.95 88888.00 2014-02-23 17:49:53.875 054 12491.90 56.20 54738.93 88888.00 2014-02-23 17:49:54.000 054 12491.85 56.12 54738.90 88888.00 2014-02-23 17:49:54.125 054 12491.85 56.08 54738.95 88888.00 2014-02-23 17:49:54.250 054 12491.85 56.00 54739.00 88888.00 2014-02-23 17:49:54.375 054 12491.88 55.95 54739.00 88888.00 2014-02-23 17:49:54.500 054 12491.75 55.85 54739.03 88888.00 2014-02-23 17:49:54.625 054 12491.65 55.77 54739.05 88888.00 2014-02-23 17:49:54.750 054 12491.52 55.62 54739.03 88888.00 2014-02-23 17:49:54.875 054 12491.52 55.55 54739.05 88888.00 2014-02-23 17:49:55.000 054 12491.55 55.50 54739.05 88888.00 2014-02-23 17:49:55.125 054 12491.58 55.48 54739.03 88888.00 2014-02-23 17:49:55.250 054 12491.52 55.35 54739.05 88888.00 2014-02-23 17:49:55.375 054 12491.52 55.30 54739.05 88888.00 2014-02-23 17:49:55.500 054 12491.52 55.23 54739.05 88888.00 2014-02-23 17:49:55.625 054 12491.62 55.17 54739.07 88888.00 2014-02-23 17:49:55.750 054 12491.62 55.12 54739.05 88888.00 2014-02-23 17:49:55.875 054 12491.58 55.05 54739.05 88888.00 2014-02-23 17:49:56.000 054 12491.50 55.00 54739.07 88888.00 2014-02-23 17:49:56.125 054 12491.48 54.95 54739.10 88888.00 2014-02-23 17:49:56.250 054 12491.45 54.85 54739.15 88888.00 2014-02-23 17:49:56.375 054 12491.48 54.80 54739.15 88888.00 2014-02-23 17:49:56.500 054 12491.45 54.73 54739.18 88888.00 2014-02-23 17:49:56.625 054 12491.38 54.67 54739.15 88888.00 2014-02-23 17:49:56.750 054 12491.33 54.65 54739.18 88888.00 2014-02-23 17:49:56.875 054 12491.30 54.58 54739.20 88888.00 2014-02-23 17:49:57.000 054 12491.38 54.52 54739.18 88888.00 2014-02-23 17:49:57.125 054 12491.33 54.48 54739.18 88888.00 2014-02-23 17:49:57.250 054 12491.25 54.48 54739.20 88888.00 2014-02-23 17:49:57.375 054 12491.27 54.42 54739.22 88888.00 2014-02-23 17:49:57.500 054 12491.27 54.40 54739.22 88888.00 2014-02-23 17:49:57.625 054 12491.30 54.35 54739.22 88888.00 2014-02-23 17:49:57.750 054 12491.27 54.33 54739.25 88888.00 2014-02-23 17:49:57.875 054 12491.27 54.27 54739.22 88888.00 2014-02-23 17:49:58.000 054 12491.25 54.23 54739.22 88888.00 2014-02-23 17:49:58.125 054 12491.17 54.17 54739.25 88888.00 2014-02-23 17:49:58.250 054 12491.12 54.10 54739.25 88888.00 2014-02-23 17:49:58.375 054 12491.17 54.12 54739.28 88888.00 2014-02-23 17:49:58.500 054 12491.15 54.10 54739.28 88888.00 2014-02-23 17:49:58.625 054 12491.15 54.05 54739.28 88888.00 2014-02-23 17:49:58.750 054 12491.20 54.02 54739.30 88888.00 2014-02-23 17:49:58.875 054 12491.15 53.95 54739.30 88888.00 2014-02-23 17:49:59.000 054 12491.08 53.92 54739.28 88888.00 2014-02-23 17:49:59.125 054 12491.08 53.92 54739.32 88888.00 2014-02-23 17:49:59.250 054 12491.02 53.92 54739.38 88888.00 2014-02-23 17:49:59.375 054 12491.02 53.92 54739.38 88888.00 2014-02-23 17:49:59.500 054 12491.00 53.92 54739.40 88888.00 2014-02-23 17:49:59.625 054 12490.95 53.90 54739.40 88888.00 2014-02-23 17:49:59.750 054 12490.88 53.92 54739.40 88888.00 2014-02-23 17:49:59.875 054 12490.83 53.88 54739.40 88888.00 2014-02-23 17:50:00.000 054 12490.70 53.85 54739.38 88888.00 2014-02-23 17:50:00.125 054 12490.60 53.90 54739.40 88888.00 2014-02-23 17:50:00.250 054 12490.55 53.90 54739.40 88888.00 2014-02-23 17:50:00.375 054 12490.58 53.92 54739.40 88888.00 2014-02-23 17:50:00.500 054 12490.60 53.98 54739.43 88888.00 2014-02-23 17:50:00.625 054 12490.58 53.98 54739.45 88888.00 2014-02-23 17:50:00.750 054 12490.48 54.00 54739.45 88888.00 2014-02-23 17:50:00.875 054 12490.48 53.95 54739.45 88888.00 2014-02-23 17:50:01.000 054 12490.45 53.98 54739.47 88888.00 2014-02-23 17:50:01.125 054 12490.35 53.98 54739.53 88888.00 2014-02-23 17:50:01.250 054 12490.25 53.95 54739.50 88888.00 2014-02-23 17:50:01.375 054 12490.25 53.92 54739.53 88888.00 2014-02-23 17:50:01.500 054 12490.25 53.90 54739.53 88888.00 2014-02-23 17:50:01.625 054 12490.23 53.90 54739.55 88888.00 2014-02-23 17:50:01.750 054 12490.15 53.92 54739.55 88888.00 2014-02-23 17:50:01.875 054 12490.02 53.88 54739.55 88888.00 2014-02-23 17:50:02.000 054 12490.10 53.80 54739.55 88888.00 2014-02-23 17:50:02.125 054 12490.10 53.77 54739.57 88888.00 2014-02-23 17:50:02.250 054 12489.98 53.73 54739.60 88888.00 2014-02-23 17:50:02.375 054 12489.88 53.67 54739.57 88888.00 2014-02-23 17:50:02.500 054 12489.80 53.62 54739.55 88888.00 2014-02-23 17:50:02.625 054 12489.80 53.55 54739.57 88888.00 2014-02-23 17:50:02.750 054 12489.80 53.45 54739.60 88888.00 2014-02-23 17:50:02.875 054 12489.80 53.42 54739.60 88888.00 2014-02-23 17:50:03.000 054 12489.80 53.35 54739.60 88888.00 2014-02-23 17:50:03.125 054 12489.75 53.27 54739.62 88888.00 2014-02-23 17:50:03.250 054 12489.65 53.17 54739.62 88888.00 2014-02-23 17:50:03.375 054 12489.67 53.17 54739.62 88888.00 2014-02-23 17:50:03.500 054 12489.75 53.12 54739.62 88888.00 2014-02-23 17:50:03.625 054 12489.75 53.08 54739.62 88888.00 2014-02-23 17:50:03.750 054 12489.80 53.02 54739.65 88888.00 2014-02-23 17:50:03.875 054 12489.88 52.98 54739.65 88888.00 2014-02-23 17:50:04.000 054 12489.80 52.95 54739.68 88888.00 2014-02-23 17:50:04.125 054 12489.75 52.95 54739.70 88888.00 2014-02-23 17:50:04.250 054 12489.73 52.85 54739.70 88888.00 2014-02-23 17:50:04.375 054 12489.77 52.85 54739.70 88888.00 2014-02-23 17:50:04.500 054 12489.75 52.85 54739.72 88888.00 2014-02-23 17:50:04.625 054 12489.75 52.80 54739.72 88888.00 2014-02-23 17:50:04.750 054 12489.77 52.75 54739.75 88888.00 2014-02-23 17:50:04.875 054 12489.80 52.70 54739.78 88888.00 2014-02-23 17:50:05.000 054 12489.77 52.62 54739.78 88888.00 2014-02-23 17:50:05.125 054 12489.73 52.62 54739.75 88888.00 2014-02-23 17:50:05.250 054 12489.67 52.50 54739.78 88888.00 2014-02-23 17:50:05.375 054 12489.70 52.48 54739.78 88888.00 2014-02-23 17:50:05.500 054 12489.73 52.45 54739.78 88888.00 2014-02-23 17:50:05.625 054 12489.65 52.45 54739.80 88888.00 2014-02-23 17:50:05.750 054 12489.60 52.42 54739.80 88888.00 2014-02-23 17:50:05.875 054 12489.55 52.42 54739.80 88888.00 2014-02-23 17:50:06.000 054 12489.50 52.40 54739.75 88888.00 2014-02-23 17:50:06.125 054 12489.45 52.40 54739.80 88888.00 2014-02-23 17:50:06.250 054 12489.45 52.42 54739.82 88888.00 2014-02-23 17:50:06.375 054 12489.45 52.40 54739.82 88888.00 2014-02-23 17:50:06.500 054 12489.40 52.38 54739.82 88888.00 2014-02-23 17:50:06.625 054 12489.33 52.38 54739.85 88888.00 2014-02-23 17:50:06.750 054 12489.25 52.40 54739.85 88888.00 2014-02-23 17:50:06.875 054 12489.23 52.35 54739.85 88888.00 2014-02-23 17:50:07.000 054 12489.20 52.27 54739.90 88888.00 2014-02-23 17:50:07.125 054 12489.10 52.27 54739.90 88888.00 2014-02-23 17:50:07.250 054 12488.95 52.17 54739.93 88888.00 2014-02-23 17:50:07.375 054 12488.90 52.12 54739.93 88888.00 2014-02-23 17:50:07.500 054 12488.88 52.02 54739.93 88888.00 2014-02-23 17:50:07.625 054 12488.98 51.98 54739.93 88888.00 2014-02-23 17:50:07.750 054 12489.00 51.92 54739.95 88888.00 2014-02-23 17:50:07.875 054 12488.85 51.85 54739.97 88888.00 2014-02-23 17:50:08.000 054 12488.77 51.75 54739.97 88888.00 2014-02-23 17:50:08.125 054 12488.70 51.62 54740.00 88888.00 2014-02-23 17:50:08.250 054 12488.62 51.55 54740.05 88888.00 2014-02-23 17:50:08.375 054 12488.62 51.48 54740.03 88888.00 2014-02-23 17:50:08.500 054 12488.65 51.40 54740.05 88888.00 2014-02-23 17:50:08.625 054 12488.60 51.33 54740.05 88888.00 2014-02-23 17:50:08.750 054 12488.52 51.27 54740.05 88888.00 2014-02-23 17:50:08.875 054 12488.50 51.20 54740.05 88888.00 2014-02-23 17:50:09.000 054 12488.48 51.12 54740.07 88888.00 2014-02-23 17:50:09.125 054 12488.50 51.05 54740.12 88888.00 2014-02-23 17:50:09.250 054 12488.42 50.98 54740.15 88888.00 2014-02-23 17:50:09.375 054 12488.48 50.92 54740.12 88888.00 2014-02-23 17:50:09.500 054 12488.48 50.85 54740.15 88888.00 2014-02-23 17:50:09.625 054 12488.48 50.80 54740.18 88888.00 2014-02-23 17:50:09.750 054 12488.48 50.77 54740.18 88888.00 2014-02-23 17:50:09.875 054 12488.48 50.77 54740.20 88888.00 2014-02-23 17:50:10.000 054 12488.42 50.73 54740.20 88888.00 2014-02-23 17:50:10.125 054 12488.35 50.62 54740.20 88888.00 2014-02-23 17:50:10.250 054 12488.38 50.62 54740.25 88888.00 2014-02-23 17:50:10.375 054 12488.42 50.60 54740.25 88888.00 2014-02-23 17:50:10.500 054 12488.45 50.60 54740.20 88888.00 2014-02-23 17:50:10.625 054 12488.42 50.52 54740.25 88888.00 2014-02-23 17:50:10.750 054 12488.45 50.52 54740.28 88888.00 2014-02-23 17:50:10.875 054 12488.48 50.50 54740.28 88888.00 2014-02-23 17:50:11.000 054 12488.45 50.45 54740.28 88888.00 2014-02-23 17:50:11.125 054 12488.40 50.48 54740.30 88888.00 2014-02-23 17:50:11.250 054 12488.35 50.45 54740.30 88888.00 2014-02-23 17:50:11.375 054 12488.45 50.45 54740.32 88888.00 2014-02-23 17:50:11.500 054 12488.48 50.45 54740.32 88888.00 2014-02-23 17:50:11.625 054 12488.48 50.48 54740.30 88888.00 2014-02-23 17:50:11.750 054 12488.48 50.48 54740.30 88888.00 2014-02-23 17:50:11.875 054 12488.52 50.45 54740.32 88888.00 2014-02-23 17:50:12.000 054 12488.55 50.45 54740.32 88888.00 2014-02-23 17:50:12.125 054 12488.55 50.45 54740.32 88888.00 2014-02-23 17:50:12.250 054 12488.50 50.45 54740.35 88888.00 2014-02-23 17:50:12.375 054 12488.60 50.42 54740.30 88888.00 2014-02-23 17:50:12.500 054 12488.60 50.42 54740.30 88888.00 2014-02-23 17:50:12.625 054 12488.60 50.40 54740.30 88888.00 2014-02-23 17:50:12.750 054 12488.65 50.35 54740.30 88888.00 2014-02-23 17:50:12.875 054 12488.65 50.33 54740.30 88888.00 2014-02-23 17:50:13.000 054 12488.60 50.27 54740.28 88888.00 2014-02-23 17:50:13.125 054 12488.58 50.23 54740.28 88888.00 2014-02-23 17:50:13.250 054 12488.58 50.17 54740.30 88888.00 2014-02-23 17:50:13.375 054 12488.62 50.17 54740.28 88888.00 2014-02-23 17:50:13.500 054 12488.58 50.17 54740.30 88888.00 2014-02-23 17:50:13.625 054 12488.55 50.12 54740.28 88888.00 2014-02-23 17:50:13.750 054 12488.58 50.10 54740.30 88888.00 2014-02-23 17:50:13.875 054 12488.58 50.05 54740.28 88888.00 2014-02-23 17:50:14.000 054 12488.60 50.05 54740.25 88888.00 2014-02-23 17:50:14.125 054 12488.58 50.05 54740.25 88888.00 2014-02-23 17:50:14.250 054 12488.52 50.05 54740.28 88888.00 2014-02-23 17:50:14.375 054 12488.60 50.05 54740.30 88888.00 2014-02-23 17:50:14.500 054 12488.67 50.05 54740.30 88888.00 2014-02-23 17:50:14.625 054 12488.70 50.02 54740.30 88888.00 2014-02-23 17:50:14.750 054 12488.65 50.00 54740.28 88888.00 2014-02-23 17:50:14.875 054 12488.67 50.00 54740.25 88888.00 2014-02-23 17:50:15.000 054 12488.65 49.95 54740.22 88888.00 2014-02-23 17:50:15.125 054 12488.73 49.92 54740.22 88888.00 2014-02-23 17:50:15.250 054 12488.73 49.92 54740.22 88888.00 2014-02-23 17:50:15.375 054 12488.80 49.95 54740.25 88888.00 2014-02-23 17:50:15.500 054 12488.83 49.95 54740.28 88888.00 2014-02-23 17:50:15.625 054 12488.83 49.92 54740.22 88888.00 2014-02-23 17:50:15.750 054 12488.83 49.90 54740.25 88888.00 2014-02-23 17:50:15.875 054 12488.88 49.85 54740.22 88888.00 2014-02-23 17:50:16.000 054 12488.95 49.83 54740.20 88888.00 2014-02-23 17:50:16.125 054 12488.98 49.80 54740.20 88888.00 2014-02-23 17:50:16.250 054 12488.92 49.75 54740.25 88888.00 2014-02-23 17:50:16.375 054 12488.92 49.73 54740.22 88888.00 2014-02-23 17:50:16.500 054 12488.90 49.67 54740.20 88888.00 2014-02-23 17:50:16.625 054 12489.00 49.67 54740.18 88888.00 2014-02-23 17:50:16.750 054 12489.02 49.62 54740.20 88888.00 2014-02-23 17:50:16.875 054 12488.98 49.60 54740.20 88888.00 2014-02-23 17:50:17.000 054 12489.00 49.52 54740.22 88888.00 2014-02-23 17:50:17.125 054 12489.05 49.48 54740.20 88888.00 2014-02-23 17:50:17.250 054 12489.02 49.40 54740.20 88888.00 2014-02-23 17:50:17.375 054 12489.12 49.35 54740.20 88888.00 2014-02-23 17:50:17.500 054 12489.30 49.33 54740.22 88888.00 2014-02-23 17:50:17.625 054 12489.30 49.30 54740.22 88888.00 2014-02-23 17:50:17.750 054 12489.33 49.25 54740.18 88888.00 2014-02-23 17:50:17.875 054 12489.33 49.20 54740.18 88888.00 2014-02-23 17:50:18.000 054 12489.33 49.15 54740.20 88888.00 2014-02-23 17:50:18.125 054 12489.35 49.15 54740.18 88888.00 2014-02-23 17:50:18.250 054 12489.38 49.15 54740.18 88888.00 2014-02-23 17:50:18.375 054 12489.45 49.15 54740.15 88888.00 2014-02-23 17:50:18.500 054 12489.55 49.20 54740.20 88888.00 2014-02-23 17:50:18.625 054 12489.55 49.17 54740.15 88888.00 2014-02-23 17:50:18.750 054 12489.55 49.15 54740.12 88888.00 2014-02-23 17:50:18.875 054 12489.58 49.12 54740.12 88888.00 2014-02-23 17:50:19.000 054 12489.62 49.17 54740.12 88888.00 2014-02-23 17:50:19.125 054 12489.65 49.15 54740.10 88888.00 2014-02-23 17:50:19.250 054 12489.67 49.12 54740.12 88888.00 2014-02-23 17:50:19.375 054 12489.73 49.17 54740.15 88888.00 2014-02-23 17:50:19.500 054 12489.70 49.17 54740.15 88888.00 2014-02-23 17:50:19.625 054 12489.65 49.10 54740.07 88888.00 2014-02-23 17:50:19.750 054 12489.65 49.05 54740.05 88888.00 2014-02-23 17:50:19.875 054 12489.75 49.08 54740.07 88888.00 2014-02-23 17:50:20.000 054 12489.83 49.08 54740.03 88888.00 2014-02-23 17:50:20.125 054 12489.92 49.12 54740.07 88888.00 2014-02-23 17:50:20.250 054 12489.88 49.15 54740.07 88888.00 2014-02-23 17:50:20.375 054 12489.85 49.08 54740.05 88888.00 2014-02-23 17:50:20.500 054 12489.83 49.08 54740.05 88888.00 2014-02-23 17:50:20.625 054 12489.88 49.02 54740.03 88888.00 2014-02-23 17:50:20.750 054 12489.92 49.02 54740.03 88888.00 2014-02-23 17:50:20.875 054 12490.00 49.00 54740.00 88888.00 2014-02-23 17:50:21.000 054 12490.05 49.00 54739.97 88888.00 2014-02-23 17:50:21.125 054 12490.08 48.95 54739.97 88888.00 2014-02-23 17:50:21.250 054 12490.05 48.92 54740.00 88888.00 2014-02-23 17:50:21.375 054 12490.17 48.95 54740.00 88888.00 2014-02-23 17:50:21.500 054 12490.23 48.92 54739.97 88888.00 2014-02-23 17:50:21.625 054 12490.20 48.90 54739.97 88888.00 2014-02-23 17:50:21.750 054 12490.12 48.95 54739.95 88888.00 2014-02-23 17:50:21.875 054 12490.17 48.98 54739.95 88888.00 2014-02-23 17:50:22.000 054 12490.17 48.95 54739.93 88888.00 2014-02-23 17:50:22.125 054 12490.15 48.95 54739.93 88888.00 2014-02-23 17:50:22.250 054 12490.20 48.98 54739.93 88888.00 2014-02-23 17:50:22.375 054 12490.30 49.00 54739.93 88888.00 2014-02-23 17:50:22.500 054 12490.30 49.00 54739.93 88888.00 2014-02-23 17:50:22.625 054 12490.23 49.00 54739.90 88888.00 2014-02-23 17:50:22.750 054 12490.20 48.98 54739.88 88888.00 2014-02-23 17:50:22.875 054 12490.23 48.95 54739.85 88888.00 2014-02-23 17:50:23.000 054 12490.30 48.98 54739.85 88888.00 2014-02-23 17:50:23.125 054 12490.35 49.00 54739.85 88888.00 2014-02-23 17:50:23.250 054 12490.35 49.00 54739.80 88888.00 2014-02-23 17:50:23.375 054 12490.40 49.00 54739.78 88888.00 2014-02-23 17:50:23.500 054 12490.40 49.05 54739.78 88888.00 2014-02-23 17:50:23.625 054 12490.45 49.08 54739.80 88888.00 2014-02-23 17:50:23.750 054 12490.48 49.05 54739.80 88888.00 2014-02-23 17:50:23.875 054 12490.52 49.08 54739.78 88888.00 2014-02-23 17:50:24.000 054 12490.55 49.12 54739.75 88888.00 2014-02-23 17:50:24.125 054 12490.62 49.15 54739.75 88888.00 2014-02-23 17:50:24.250 054 12490.70 49.15 54739.68 88888.00 2014-02-23 17:50:24.375 054 12490.80 49.20 54739.68 88888.00 2014-02-23 17:50:24.500 054 12490.83 49.27 54739.70 88888.00 2014-02-23 17:50:24.625 054 12490.85 49.33 54739.68 88888.00 2014-02-23 17:50:24.750 054 12490.92 49.35 54739.70 88888.00 2014-02-23 17:50:24.875 054 12490.85 49.38 54739.68 88888.00 2014-02-23 17:50:25.000 054 12490.90 49.38 54739.65 88888.00 2014-02-23 17:50:25.125 054 12490.90 49.42 54739.65 88888.00 2014-02-23 17:50:25.250 054 12490.77 49.40 54739.65 88888.00 2014-02-23 17:50:25.375 054 12490.85 49.40 54739.60 88888.00 2014-02-23 17:50:25.500 054 12490.98 49.45 54739.60 88888.00 2014-02-23 17:50:25.625 054 12491.00 49.45 54739.60 88888.00 2014-02-23 17:50:25.750 054 12491.05 49.50 54739.53 88888.00 2014-02-23 17:50:25.875 054 12491.02 49.52 54739.50 88888.00 2014-02-23 17:50:26.000 054 12491.02 49.52 54739.47 88888.00 2014-02-23 17:50:26.125 054 12491.05 49.60 54739.45 88888.00 2014-02-23 17:50:26.250 054 12491.08 49.65 54739.50 88888.00 2014-02-23 17:50:26.375 054 12491.10 49.70 54739.50 88888.00 2014-02-23 17:50:26.500 054 12491.12 49.73 54739.45 88888.00 2014-02-23 17:50:26.625 054 12491.17 49.80 54739.45 88888.00 2014-02-23 17:50:26.750 054 12491.17 49.85 54739.43 88888.00 2014-02-23 17:50:26.875 054 12491.15 49.88 54739.43 88888.00 2014-02-23 17:50:27.000 054 12491.15 49.92 54739.40 88888.00 2014-02-23 17:50:27.125 054 12491.17 50.08 54739.43 88888.00 2014-02-23 17:50:27.250 054 12491.15 50.10 54739.40 88888.00 2014-02-23 17:50:27.375 054 12491.20 50.15 54739.38 88888.00 2014-02-23 17:50:27.500 054 12491.17 50.20 54739.38 88888.00 2014-02-23 17:50:27.625 054 12491.12 50.27 54739.35 88888.00 2014-02-23 17:50:27.750 054 12491.02 50.27 54739.32 88888.00 2014-02-23 17:50:27.875 054 12491.02 50.33 54739.35 88888.00 2014-02-23 17:50:28.000 054 12491.08 50.35 54739.35 88888.00 2014-02-23 17:50:28.125 054 12491.02 50.38 54739.35 88888.00 2014-02-23 17:50:28.250 054 12490.88 50.40 54739.30 88888.00 2014-02-23 17:50:28.375 054 12490.92 50.42 54739.30 88888.00 2014-02-23 17:50:28.500 054 12490.95 50.48 54739.28 88888.00 2014-02-23 17:50:28.625 054 12491.00 50.48 54739.28 88888.00 2014-02-23 17:50:28.750 054 12490.95 50.50 54739.25 88888.00 2014-02-23 17:50:28.875 054 12490.80 50.55 54739.25 88888.00 2014-02-23 17:50:29.000 054 12490.88 50.55 54739.25 88888.00 2014-02-23 17:50:29.125 054 12490.88 50.58 54739.28 88888.00 2014-02-23 17:50:29.250 054 12490.83 50.55 54739.25 88888.00 2014-02-23 17:50:29.375 054 12490.90 50.55 54739.22 88888.00 2014-02-23 17:50:29.500 054 12490.92 50.58 54739.22 88888.00 2014-02-23 17:50:29.625 054 12490.92 50.55 54739.22 88888.00 2014-02-23 17:50:29.750 054 12490.92 50.60 54739.25 88888.00 2014-02-23 17:50:29.875 054 12490.92 50.58 54739.22 88888.00 2014-02-23 17:50:30.000 054 12490.88 50.58 54739.20 88888.00 2014-02-23 17:50:30.125 054 12490.83 50.55 54739.20 88888.00 2014-02-23 17:50:30.250 054 12490.77 50.58 54739.18 88888.00 2014-02-23 17:50:30.375 054 12490.83 50.55 54739.18 88888.00 2014-02-23 17:50:30.500 054 12490.83 50.52 54739.20 88888.00 2014-02-23 17:50:30.625 054 12490.80 50.50 54739.18 88888.00 2014-02-23 17:50:30.750 054 12490.80 50.48 54739.15 88888.00 2014-02-23 17:50:30.875 054 12490.73 50.45 54739.18 88888.00 2014-02-23 17:50:31.000 054 12490.62 50.42 54739.15 88888.00 2014-02-23 17:50:31.125 054 12490.52 50.40 54739.18 88888.00 2014-02-23 17:50:31.250 054 12490.50 50.35 54739.20 88888.00 2014-02-23 17:50:31.375 054 12490.50 50.33 54739.20 88888.00 2014-02-23 17:50:31.500 054 12490.48 50.27 54739.18 88888.00 2014-02-23 17:50:31.625 054 12490.42 50.20 54739.18 88888.00 2014-02-23 17:50:31.750 054 12490.40 50.17 54739.18 88888.00 2014-02-23 17:50:31.875 054 12490.38 50.15 54739.20 88888.00 2014-02-23 17:50:32.000 054 12490.38 50.10 54739.20 88888.00 2014-02-23 17:50:32.125 054 12490.27 50.05 54739.20 88888.00 2014-02-23 17:50:32.250 054 12490.23 49.95 54739.18 88888.00 2014-02-23 17:50:32.375 054 12490.17 49.90 54739.18 88888.00 2014-02-23 17:50:32.500 054 12490.10 49.88 54739.18 88888.00 2014-02-23 17:50:32.625 054 12490.02 49.83 54739.18 88888.00 2014-02-23 17:50:32.750 054 12489.95 49.77 54739.18 88888.00 2014-02-23 17:50:32.875 054 12489.85 49.73 54739.18 88888.00 2014-02-23 17:50:33.000 054 12489.77 49.70 54739.18 88888.00 2014-02-23 17:50:33.125 054 12489.73 49.67 54739.20 88888.00 2014-02-23 17:50:33.250 054 12489.70 49.60 54739.22 88888.00 2014-02-23 17:50:33.375 054 12489.75 49.58 54739.25 88888.00 2014-02-23 17:50:33.500 054 12489.65 49.52 54739.25 88888.00 2014-02-23 17:50:33.625 054 12489.55 49.52 54739.22 88888.00 2014-02-23 17:50:33.750 054 12489.42 49.50 54739.22 88888.00 2014-02-23 17:50:33.875 054 12489.38 49.50 54739.25 88888.00 2014-02-23 17:50:34.000 054 12489.35 49.50 54739.28 88888.00 2014-02-23 17:50:34.125 054 12489.38 49.52 54739.28 88888.00 2014-02-23 17:50:34.250 054 12489.38 49.50 54739.30 88888.00 2014-02-23 17:50:34.375 054 12489.30 49.48 54739.30 88888.00 2014-02-23 17:50:34.500 054 12489.23 49.42 54739.28 88888.00 2014-02-23 17:50:34.625 054 12489.17 49.45 54739.28 88888.00 2014-02-23 17:50:34.750 054 12489.17 49.42 54739.28 88888.00 2014-02-23 17:50:34.875 054 12489.23 49.42 54739.25 88888.00 2014-02-23 17:50:35.000 054 12489.23 49.40 54739.28 88888.00 2014-02-23 17:50:35.125 054 12489.23 49.35 54739.28 88888.00 2014-02-23 17:50:35.250 054 12489.12 49.30 54739.28 88888.00 2014-02-23 17:50:35.375 054 12489.12 49.30 54739.28 88888.00 2014-02-23 17:50:35.500 054 12489.17 49.33 54739.28 88888.00 2014-02-23 17:50:35.625 054 12489.20 49.30 54739.25 88888.00 2014-02-23 17:50:35.750 054 12489.23 49.33 54739.25 88888.00 2014-02-23 17:50:35.875 054 12489.25 49.33 54739.22 88888.00 2014-02-23 17:50:36.000 054 12489.27 49.35 54739.25 88888.00 2014-02-23 17:50:36.125 054 12489.38 49.40 54739.28 88888.00 2014-02-23 17:50:36.250 054 12489.35 49.40 54739.25 88888.00 2014-02-23 17:50:36.375 054 12489.38 49.38 54739.22 88888.00 2014-02-23 17:50:36.500 054 12489.38 49.38 54739.22 88888.00 2014-02-23 17:50:36.625 054 12489.45 49.38 54739.22 88888.00 2014-02-23 17:50:36.750 054 12489.55 49.42 54739.20 88888.00 2014-02-23 17:50:36.875 054 12489.62 49.50 54739.20 88888.00 2014-02-23 17:50:37.000 054 12489.65 49.52 54739.18 88888.00 2014-02-23 17:50:37.125 054 12489.65 49.55 54739.18 88888.00 2014-02-23 17:50:37.250 054 12489.60 49.58 54739.15 88888.00 2014-02-23 17:50:37.375 054 12489.60 49.60 54739.15 88888.00 2014-02-23 17:50:37.500 054 12489.62 49.65 54739.15 88888.00 2014-02-23 17:50:37.625 054 12489.62 49.67 54739.10 88888.00 2014-02-23 17:50:37.750 054 12489.65 49.73 54739.05 88888.00 2014-02-23 17:50:37.875 054 12489.67 49.77 54739.05 88888.00 2014-02-23 17:50:38.000 054 12489.73 49.80 54739.05 88888.00 2014-02-23 17:50:38.125 054 12489.75 49.88 54739.07 88888.00 2014-02-23 17:50:38.250 054 12489.75 49.85 54739.05 88888.00 2014-02-23 17:50:38.375 054 12489.75 49.85 54739.05 88888.00 2014-02-23 17:50:38.500 054 12489.70 49.88 54739.07 88888.00 2014-02-23 17:50:38.625 054 12489.60 49.88 54739.03 88888.00 2014-02-23 17:50:38.750 054 12489.60 49.88 54738.97 88888.00 2014-02-23 17:50:38.875 054 12489.65 49.88 54738.97 88888.00 2014-02-23 17:50:39.000 054 12489.60 49.85 54738.97 88888.00 2014-02-23 17:50:39.125 054 12489.58 49.88 54739.03 88888.00 2014-02-23 17:50:39.250 054 12489.55 49.85 54739.00 88888.00 2014-02-23 17:50:39.375 054 12489.50 49.83 54738.97 88888.00 2014-02-23 17:50:39.500 054 12489.40 49.80 54738.97 88888.00 2014-02-23 17:50:39.625 054 12489.25 49.77 54738.95 88888.00 2014-02-23 17:50:39.750 054 12489.20 49.73 54738.93 88888.00 2014-02-23 17:50:39.875 054 12489.23 49.73 54738.97 88888.00 2014-02-23 17:50:40.000 054 12489.20 49.75 54738.93 88888.00 2014-02-23 17:50:40.125 054 12489.10 49.73 54738.93 88888.00 2014-02-23 17:50:40.250 054 12489.00 49.70 54738.95 88888.00 2014-02-23 17:50:40.375 054 12488.95 49.73 54738.93 88888.00 2014-02-23 17:50:40.500 054 12488.90 49.73 54738.93 88888.00 2014-02-23 17:50:40.625 054 12488.90 49.73 54738.95 88888.00 2014-02-23 17:50:40.750 054 12488.88 49.73 54738.97 88888.00 2014-02-23 17:50:40.875 054 12488.83 49.70 54738.95 88888.00 2014-02-23 17:50:41.000 054 12488.83 49.65 54738.88 88888.00 2014-02-23 17:50:41.125 054 12488.77 49.62 54738.88 88888.00 2014-02-23 17:50:41.250 054 12488.73 49.55 54738.88 88888.00 2014-02-23 17:50:41.375 054 12488.75 49.55 54738.88 88888.00 2014-02-23 17:50:41.500 054 12488.80 49.50 54738.90 88888.00 2014-02-23 17:50:41.625 054 12488.73 49.48 54738.88 88888.00 2014-02-23 17:50:41.750 054 12488.67 49.42 54738.88 88888.00 2014-02-23 17:50:41.875 054 12488.60 49.40 54738.88 88888.00 2014-02-23 17:50:42.000 054 12488.55 49.30 54738.85 88888.00 2014-02-23 17:50:42.125 054 12488.50 49.30 54738.85 88888.00 2014-02-23 17:50:42.250 054 12488.38 49.23 54738.85 88888.00 2014-02-23 17:50:42.375 054 12488.30 49.17 54738.82 88888.00 2014-02-23 17:50:42.500 054 12488.17 49.17 54738.82 88888.00 2014-02-23 17:50:42.625 054 12488.15 49.12 54738.80 88888.00 2014-02-23 17:50:42.750 054 12488.17 49.10 54738.80 88888.00 2014-02-23 17:50:42.875 054 12488.20 49.12 54738.82 88888.00 2014-02-23 17:50:43.000 054 12488.20 49.08 54738.80 88888.00 2014-02-23 17:50:43.125 054 12488.15 49.05 54738.80 88888.00 2014-02-23 17:50:43.250 054 12488.05 48.95 54738.78 88888.00 2014-02-23 17:50:43.375 054 12488.00 48.92 54738.78 88888.00 2014-02-23 17:50:43.500 054 12488.00 48.95 54738.78 88888.00 2014-02-23 17:50:43.625 054 12488.00 48.92 54738.80 88888.00 2014-02-23 17:50:43.750 054 12487.98 48.88 54738.78 88888.00 2014-02-23 17:50:43.875 054 12487.92 48.77 54738.75 88888.00 2014-02-23 17:50:44.000 054 12487.85 48.77 54738.75 88888.00 2014-02-23 17:50:44.125 054 12487.88 48.80 54738.72 88888.00 2014-02-23 17:50:44.250 054 12487.85 48.75 54738.78 88888.00 2014-02-23 17:50:44.375 054 12487.83 48.70 54738.72 88888.00 2014-02-23 17:50:44.500 054 12487.73 48.67 54738.70 88888.00 2014-02-23 17:50:44.625 054 12487.70 48.65 54738.70 88888.00 2014-02-23 17:50:44.750 054 12487.70 48.65 54738.70 88888.00 2014-02-23 17:50:44.875 054 12487.65 48.60 54738.70 88888.00 2014-02-23 17:50:45.000 054 12487.58 48.58 54738.65 88888.00 2014-02-23 17:50:45.125 054 12487.50 48.55 54738.65 88888.00 2014-02-23 17:50:45.250 054 12487.40 48.50 54738.62 88888.00 2014-02-23 17:50:45.375 054 12487.38 48.50 54738.62 88888.00 2014-02-23 17:50:45.500 054 12487.25 48.50 54738.62 88888.00 2014-02-23 17:50:45.625 054 12487.33 48.45 54738.68 88888.00 2014-02-23 17:50:45.750 054 12487.33 48.40 54738.65 88888.00 2014-02-23 17:50:45.875 054 12487.27 48.40 54738.65 88888.00 2014-02-23 17:50:46.000 054 12487.30 48.38 54738.62 88888.00 2014-02-23 17:50:46.125 054 12487.27 48.33 54738.60 88888.00 2014-02-23 17:50:46.250 054 12487.23 48.27 54738.60 88888.00 2014-02-23 17:50:46.375 054 12487.23 48.20 54738.60 88888.00 2014-02-23 17:50:46.500 054 12487.23 48.17 54738.62 88888.00 2014-02-23 17:50:46.625 054 12487.23 48.12 54738.60 88888.00 2014-02-23 17:50:46.750 054 12487.17 48.10 54738.55 88888.00 2014-02-23 17:50:46.875 054 12487.12 48.05 54738.55 88888.00 2014-02-23 17:50:47.000 054 12487.08 48.00 54738.60 88888.00 2014-02-23 17:50:47.125 054 12487.05 47.98 54738.57 88888.00 2014-02-23 17:50:47.250 054 12486.95 47.92 54738.55 88888.00 2014-02-23 17:50:47.375 054 12487.00 47.88 54738.55 88888.00 2014-02-23 17:50:47.500 054 12487.00 47.85 54738.55 88888.00 2014-02-23 17:50:47.625 054 12487.00 47.85 54738.57 88888.00 2014-02-23 17:50:47.750 054 12487.00 47.80 54738.55 88888.00 2014-02-23 17:50:47.875 054 12486.92 47.77 54738.55 88888.00 2014-02-23 17:50:48.000 054 12486.90 47.80 54738.53 88888.00 2014-02-23 17:50:48.125 054 12486.85 47.77 54738.53 88888.00 2014-02-23 17:50:48.250 054 12486.83 47.80 54738.50 88888.00 2014-02-23 17:50:48.375 054 12486.83 47.85 54738.47 88888.00 2014-02-23 17:50:48.500 054 12486.83 47.90 54738.47 88888.00 2014-02-23 17:50:48.625 054 12486.85 47.92 54738.45 88888.00 2014-02-23 17:50:48.750 054 12486.92 47.95 54738.45 88888.00 2014-02-23 17:50:48.875 054 12487.00 48.00 54738.43 88888.00 2014-02-23 17:50:49.000 054 12487.02 48.05 54738.40 88888.00 2014-02-23 17:50:49.125 054 12487.00 48.10 54738.38 88888.00 2014-02-23 17:50:49.250 054 12486.92 48.15 54738.35 88888.00 2014-02-23 17:50:49.375 054 12486.98 48.23 54738.40 88888.00 2014-02-23 17:50:49.500 054 12487.05 48.27 54738.38 88888.00 2014-02-23 17:50:49.625 054 12487.10 48.33 54738.35 88888.00 2014-02-23 17:50:49.750 054 12487.10 48.40 54738.35 88888.00 2014-02-23 17:50:49.875 054 12487.12 48.45 54738.35 88888.00 2014-02-23 17:50:50.000 054 12487.08 48.45 54738.32 88888.00 2014-02-23 17:50:50.125 054 12487.08 48.50 54738.32 88888.00 2014-02-23 17:50:50.250 054 12487.08 48.55 54738.32 88888.00 2014-02-23 17:50:50.375 054 12487.10 48.62 54738.32 88888.00 2014-02-23 17:50:50.500 054 12487.08 48.65 54738.30 88888.00 2014-02-23 17:50:50.625 054 12486.98 48.67 54738.28 88888.00 2014-02-23 17:50:50.750 054 12486.92 48.70 54738.22 88888.00 2014-02-23 17:50:50.875 054 12486.90 48.73 54738.25 88888.00 2014-02-23 17:50:51.000 054 12486.90 48.73 54738.22 88888.00 2014-02-23 17:50:51.125 054 12486.92 48.75 54738.25 88888.00 2014-02-23 17:50:51.250 054 12486.90 48.77 54738.25 88888.00 2014-02-23 17:50:51.375 054 12486.83 48.75 54738.22 88888.00 2014-02-23 17:50:51.500 054 12486.83 48.77 54738.22 88888.00 2014-02-23 17:50:51.625 054 12486.80 48.75 54738.22 88888.00 2014-02-23 17:50:51.750 054 12486.80 48.73 54738.22 88888.00 2014-02-23 17:50:51.875 054 12486.75 48.70 54738.20 88888.00 2014-02-23 17:50:52.000 054 12486.73 48.70 54738.18 88888.00 2014-02-23 17:50:52.125 054 12486.70 48.73 54738.22 88888.00 2014-02-23 17:50:52.250 054 12486.65 48.73 54738.25 88888.00 2014-02-23 17:50:52.375 054 12486.62 48.70 54738.22 88888.00 2014-02-23 17:50:52.500 054 12486.65 48.73 54738.22 88888.00 2014-02-23 17:50:52.625 054 12486.60 48.73 54738.20 88888.00 2014-02-23 17:50:52.750 054 12486.50 48.70 54738.18 88888.00 2014-02-23 17:50:52.875 054 12486.45 48.70 54738.12 88888.00 2014-02-23 17:50:53.000 054 12486.42 48.73 54738.12 88888.00 2014-02-23 17:50:53.125 054 12486.42 48.77 54738.15 88888.00 2014-02-23 17:50:53.250 054 12486.48 48.80 54738.15 88888.00 2014-02-23 17:50:53.375 054 12486.58 48.85 54738.15 88888.00 2014-02-23 17:50:53.500 054 12486.50 48.88 54738.15 88888.00 2014-02-23 17:50:53.625 054 12486.42 48.90 54738.12 88888.00 2014-02-23 17:50:53.750 054 12486.42 48.90 54738.12 88888.00 2014-02-23 17:50:53.875 054 12486.45 48.88 54738.10 88888.00 2014-02-23 17:50:54.000 054 12486.40 48.85 54738.07 88888.00 2014-02-23 17:50:54.125 054 12486.35 48.88 54738.07 88888.00 2014-02-23 17:50:54.250 054 12486.33 48.90 54738.05 88888.00 2014-02-23 17:50:54.375 054 12486.35 48.88 54738.05 88888.00 2014-02-23 17:50:54.500 054 12486.25 48.83 54738.07 88888.00 2014-02-23 17:50:54.625 054 12486.23 48.80 54738.07 88888.00 2014-02-23 17:50:54.750 054 12486.27 48.80 54738.05 88888.00 2014-02-23 17:50:54.875 054 12486.25 48.77 54738.07 88888.00 2014-02-23 17:50:55.000 054 12486.25 48.75 54738.05 88888.00 2014-02-23 17:50:55.125 054 12486.15 48.75 54738.03 88888.00 2014-02-23 17:50:55.250 054 12486.12 48.73 54738.07 88888.00 2014-02-23 17:50:55.375 054 12486.17 48.70 54738.05 88888.00 2014-02-23 17:50:55.500 054 12486.20 48.67 54738.05 88888.00 2014-02-23 17:50:55.625 054 12486.12 48.62 54738.05 88888.00 2014-02-23 17:50:55.750 054 12486.08 48.58 54738.03 88888.00 2014-02-23 17:50:55.875 054 12486.00 48.55 54738.00 88888.00 2014-02-23 17:50:56.000 054 12485.98 48.50 54738.03 88888.00 2014-02-23 17:50:56.125 054 12485.95 48.45 54738.07 88888.00 2014-02-23 17:50:56.250 054 12485.95 48.38 54738.05 88888.00 2014-02-23 17:50:56.375 054 12485.98 48.38 54738.05 88888.00 2014-02-23 17:50:56.500 054 12485.92 48.38 54738.03 88888.00 2014-02-23 17:50:56.625 054 12485.90 48.38 54738.03 88888.00 2014-02-23 17:50:56.750 054 12485.88 48.35 54738.03 88888.00 2014-02-23 17:50:56.875 054 12485.80 48.33 54738.05 88888.00 2014-02-23 17:50:57.000 054 12485.77 48.33 54738.03 88888.00 2014-02-23 17:50:57.125 054 12485.77 48.30 54738.03 88888.00 2014-02-23 17:50:57.250 054 12485.67 48.33 54738.03 88888.00 2014-02-23 17:50:57.375 054 12485.60 48.35 54738.00 88888.00 2014-02-23 17:50:57.500 054 12485.60 48.35 54738.00 88888.00 2014-02-23 17:50:57.625 054 12485.65 48.38 54737.97 88888.00 2014-02-23 17:50:57.750 054 12485.67 48.40 54737.97 88888.00 2014-02-23 17:50:57.875 054 12485.62 48.38 54737.93 88888.00 2014-02-23 17:50:58.000 054 12485.60 48.35 54737.93 88888.00 2014-02-23 17:50:58.125 054 12485.65 48.38 54737.95 88888.00 2014-02-23 17:50:58.250 054 12485.62 48.42 54737.93 88888.00 2014-02-23 17:50:58.375 054 12485.65 48.48 54737.90 88888.00 2014-02-23 17:50:58.500 054 12485.62 48.48 54737.88 88888.00 2014-02-23 17:50:58.625 054 12485.65 48.48 54737.88 88888.00 2014-02-23 17:50:58.750 054 12485.67 48.48 54737.88 88888.00 2014-02-23 17:50:58.875 054 12485.70 48.48 54737.82 88888.00 2014-02-23 17:50:59.000 054 12485.77 48.50 54737.80 88888.00 2014-02-23 17:50:59.125 054 12485.85 48.52 54737.75 88888.00 2014-02-23 17:50:59.250 054 12485.98 48.55 54737.75 88888.00 2014-02-23 17:50:59.375 054 12486.05 48.58 54737.75 88888.00 2014-02-23 17:50:59.500 054 12486.10 48.67 54737.72 88888.00 2014-02-23 17:50:59.625 054 12486.12 48.70 54737.72 88888.00 2014-02-23 17:50:59.750 054 12486.12 48.75 54737.70 88888.00 2014-02-23 17:50:59.875 054 12486.15 48.83 54737.72 88888.00 2014-02-23 17:51:00.000 054 12486.27 48.88 54737.72 88888.00 2014-02-23 17:51:00.125 054 12486.35 48.92 54737.65 88888.00 2014-02-23 17:51:00.250 054 12486.35 48.95 54737.60 88888.00 2014-02-23 17:51:00.375 054 12486.38 49.00 54737.60 88888.00 2014-02-23 17:51:00.500 054 12486.38 49.05 54737.57 88888.00 2014-02-23 17:51:00.625 054 12486.42 49.12 54737.57 88888.00 2014-02-23 17:51:00.750 054 12486.50 49.12 54737.53 88888.00 2014-02-23 17:51:00.875 054 12486.58 49.20 54737.53 88888.00 2014-02-23 17:51:01.000 054 12486.70 49.27 54737.53 88888.00 2014-02-23 17:51:01.125 054 12486.77 49.33 54737.47 88888.00 2014-02-23 17:51:01.250 054 12486.75 49.33 54737.43 88888.00 2014-02-23 17:51:01.375 054 12486.83 49.38 54737.43 88888.00 2014-02-23 17:51:01.500 054 12486.88 49.45 54737.40 88888.00 2014-02-23 17:51:01.625 054 12486.88 49.50 54737.38 88888.00 2014-02-23 17:51:01.750 054 12487.02 49.52 54737.35 88888.00 2014-02-23 17:51:01.875 054 12487.10 49.58 54737.30 88888.00 2014-02-23 17:51:02.000 054 12487.20 49.62 54737.28 88888.00 2014-02-23 17:51:02.125 054 12487.25 49.65 54737.22 88888.00 2014-02-23 17:51:02.250 054 12487.30 49.70 54737.20 88888.00 2014-02-23 17:51:02.375 054 12487.45 49.77 54737.20 88888.00 2014-02-23 17:51:02.500 054 12487.52 49.80 54737.20 88888.00 2014-02-23 17:51:02.625 054 12487.62 49.83 54737.18 88888.00 2014-02-23 17:51:02.750 054 12487.70 49.83 54737.10 88888.00 2014-02-23 17:51:02.875 054 12487.75 49.85 54737.07 88888.00 2014-02-23 17:51:03.000 054 12487.77 49.88 54737.03 88888.00 2014-02-23 17:51:03.125 054 12487.80 49.88 54737.03 88888.00 2014-02-23 17:51:03.250 054 12487.90 49.85 54737.03 88888.00 2014-02-23 17:51:03.375 054 12487.95 49.85 54736.97 88888.00 2014-02-23 17:51:03.500 054 12487.90 49.83 54736.95 88888.00 2014-02-23 17:51:03.625 054 12487.90 49.88 54736.97 88888.00 2014-02-23 17:51:03.750 054 12487.92 49.85 54736.93 88888.00 2014-02-23 17:51:03.875 054 12487.98 49.80 54736.93 88888.00 2014-02-23 17:51:04.000 054 12488.02 49.80 54736.88 88888.00 2014-02-23 17:51:04.125 054 12488.08 49.77 54736.88 88888.00 2014-02-23 17:51:04.250 054 12488.05 49.80 54736.82 88888.00 2014-02-23 17:51:04.375 054 12488.10 49.75 54736.82 88888.00 2014-02-23 17:51:04.500 054 12488.12 49.70 54736.82 88888.00 2014-02-23 17:51:04.625 054 12488.17 49.70 54736.80 88888.00 2014-02-23 17:51:04.750 054 12488.23 49.67 54736.78 88888.00 2014-02-23 17:51:04.875 054 12488.27 49.65 54736.78 88888.00 2014-02-23 17:51:05.000 054 12488.33 49.65 54736.70 88888.00 2014-02-23 17:51:05.125 054 12488.33 49.67 54736.70 88888.00 2014-02-23 17:51:05.250 054 12488.33 49.62 54736.68 88888.00 2014-02-23 17:51:05.375 054 12488.45 49.62 54736.68 88888.00 2014-02-23 17:51:05.500 054 12488.55 49.62 54736.68 88888.00 2014-02-23 17:51:05.625 054 12488.65 49.65 54736.68 88888.00 2014-02-23 17:51:05.750 054 12488.67 49.62 54736.65 88888.00 2014-02-23 17:51:05.875 054 12488.67 49.65 54736.65 88888.00 2014-02-23 17:51:06.000 054 12488.73 49.67 54736.60 88888.00 2014-02-23 17:51:06.125 054 12488.77 49.65 54736.55 88888.00 2014-02-23 17:51:06.250 054 12488.83 49.70 54736.55 88888.00 2014-02-23 17:51:06.375 054 12488.95 49.75 54736.55 88888.00 2014-02-23 17:51:06.500 054 12489.08 49.75 54736.53 88888.00 2014-02-23 17:51:06.625 054 12489.17 49.73 54736.50 88888.00 2014-02-23 17:51:06.750 054 12489.27 49.75 54736.45 88888.00 2014-02-23 17:51:06.875 054 12489.35 49.77 54736.45 88888.00 2014-02-23 17:51:07.000 054 12489.45 49.77 54736.40 88888.00 2014-02-23 17:51:07.125 054 12489.52 49.80 54736.38 88888.00 2014-02-23 17:51:07.250 054 12489.58 49.83 54736.40 88888.00 2014-02-23 17:51:07.375 054 12489.67 49.83 54736.38 88888.00 2014-02-23 17:51:07.500 054 12489.75 49.80 54736.35 88888.00 2014-02-23 17:51:07.625 054 12489.83 49.77 54736.28 88888.00 2014-02-23 17:51:07.750 054 12489.90 49.80 54736.30 88888.00 2014-02-23 17:51:07.875 054 12490.00 49.85 54736.28 88888.00 2014-02-23 17:51:08.000 054 12490.08 49.90 54736.22 88888.00 2014-02-23 17:51:08.125 054 12490.27 49.92 54736.20 88888.00 2014-02-23 17:51:08.250 054 12490.38 49.92 54736.20 88888.00 2014-02-23 17:51:08.375 054 12490.45 49.95 54736.15 88888.00 2014-02-23 17:51:08.500 054 12490.50 50.00 54736.12 88888.00 2014-02-23 17:51:08.625 054 12490.55 50.05 54736.10 88888.00 2014-02-23 17:51:08.750 054 12490.70 50.12 54736.07 88888.00 2014-02-23 17:51:08.875 054 12490.80 50.17 54736.05 88888.00 2014-02-23 17:51:09.000 054 12490.92 50.23 54736.00 88888.00 2014-02-23 17:51:09.125 054 12491.08 50.25 54736.00 88888.00 2014-02-23 17:51:09.250 054 12491.20 50.30 54735.97 88888.00 2014-02-23 17:51:09.375 054 12491.30 50.33 54735.95 88888.00 2014-02-23 17:51:09.500 054 12491.38 50.33 54735.93 88888.00 2014-02-23 17:51:09.625 054 12491.45 50.38 54735.90 88888.00 2014-02-23 17:51:09.750 054 12491.45 50.40 54735.90 88888.00 2014-02-23 17:51:09.875 054 12491.50 50.42 54735.90 88888.00 2014-02-23 17:51:10.000 054 12491.58 50.45 54735.82 88888.00 2014-02-23 17:51:10.125 054 12491.65 50.45 54735.80 88888.00 2014-02-23 17:51:10.250 054 12491.67 50.45 54735.78 88888.00 2014-02-23 17:51:10.375 054 12491.73 50.48 54735.72 88888.00 2014-02-23 17:51:10.500 054 12491.75 50.48 54735.72 88888.00 2014-02-23 17:51:10.625 054 12491.83 50.55 54735.72 88888.00 2014-02-23 17:51:10.750 054 12491.92 50.60 54735.72 88888.00 2014-02-23 17:51:10.875 054 12491.98 50.62 54735.65 88888.00 2014-02-23 17:51:11.000 054 12492.02 50.65 54735.60 88888.00 2014-02-23 17:51:11.125 054 12492.10 50.70 54735.60 88888.00 2014-02-23 17:51:11.250 054 12492.12 50.77 54735.57 88888.00 2014-02-23 17:51:11.375 054 12492.27 50.83 54735.55 88888.00 2014-02-23 17:51:11.500 054 12492.35 50.85 54735.55 88888.00 2014-02-23 17:51:11.625 054 12492.30 50.88 54735.50 88888.00 2014-02-23 17:51:11.750 054 12492.35 50.90 54735.45 88888.00 2014-02-23 17:51:11.875 054 12492.42 50.98 54735.47 88888.00 2014-02-23 17:51:12.000 054 12492.62 51.00 54735.45 88888.00 2014-02-23 17:51:12.125 054 12492.75 51.00 54735.43 88888.00 2014-02-23 17:51:12.250 054 12492.77 51.05 54735.35 88888.00 2014-02-23 17:51:12.375 054 12492.88 51.05 54735.30 88888.00 2014-02-23 17:51:12.500 054 12492.92 51.10 54735.28 88888.00 2014-02-23 17:51:12.625 054 12493.00 51.15 54735.28 88888.00 2014-02-23 17:51:12.750 054 12493.02 51.17 54735.28 88888.00 2014-02-23 17:51:12.875 054 12493.12 51.15 54735.22 88888.00 2014-02-23 17:51:13.000 054 12493.25 51.17 54735.25 88888.00 2014-02-23 17:51:13.125 054 12493.30 51.20 54735.20 88888.00 2014-02-23 17:51:13.250 054 12493.27 51.23 54735.20 88888.00 2014-02-23 17:51:13.375 054 12493.38 51.27 54735.18 88888.00 2014-02-23 17:51:13.500 054 12493.45 51.30 54735.18 88888.00 2014-02-23 17:51:13.625 054 12493.52 51.33 54735.15 88888.00 2014-02-23 17:51:13.750 054 12493.58 51.33 54735.10 88888.00 2014-02-23 17:51:13.875 054 12493.60 51.38 54735.10 88888.00 2014-02-23 17:51:14.000 054 12493.65 51.38 54735.07 88888.00 2014-02-23 17:51:14.125 054 12493.75 51.40 54735.05 88888.00 2014-02-23 17:51:14.250 054 12493.90 51.38 54735.03 88888.00 2014-02-23 17:51:14.375 054 12494.08 51.40 54735.00 88888.00 2014-02-23 17:51:14.500 054 12494.23 51.38 54734.97 88888.00 2014-02-23 17:51:14.625 054 12494.30 51.33 54734.95 88888.00 2014-02-23 17:51:14.750 054 12494.40 51.33 54734.90 88888.00 2014-02-23 17:51:14.875 054 12494.45 51.30 54734.88 88888.00 2014-02-23 17:51:15.000 054 12494.52 51.25 54734.85 88888.00 2014-02-23 17:51:15.125 054 12494.67 51.25 54734.85 88888.00 2014-02-23 17:51:15.250 054 12494.77 51.23 54734.80 88888.00 2014-02-23 17:51:15.375 054 12494.85 51.23 54734.80 88888.00 2014-02-23 17:51:15.500 054 12495.00 51.23 54734.78 88888.00 2014-02-23 17:51:15.625 054 12495.10 51.20 54734.75 88888.00 2014-02-23 17:51:15.750 054 12495.15 51.17 54734.70 88888.00 2014-02-23 17:51:15.875 054 12495.20 51.15 54734.68 88888.00 2014-02-23 17:51:16.000 054 12495.30 51.10 54734.62 88888.00 2014-02-23 17:51:16.125 054 12495.40 51.10 54734.62 88888.00 2014-02-23 17:51:16.250 054 12495.38 51.00 54734.60 88888.00 2014-02-23 17:51:16.375 054 12495.55 51.02 54734.60 88888.00 2014-02-23 17:51:16.500 054 12495.77 51.00 54734.60 88888.00 2014-02-23 17:51:16.625 054 12495.83 50.98 54734.55 88888.00 2014-02-23 17:51:16.750 054 12495.88 50.92 54734.50 88888.00 2014-02-23 17:51:16.875 054 12495.90 50.92 54734.47 88888.00 2014-02-23 17:51:17.000 054 12496.02 50.90 54734.47 88888.00 2014-02-23 17:51:17.125 054 12496.05 50.88 54734.47 88888.00 2014-02-23 17:51:17.250 054 12496.02 50.88 54734.47 88888.00 2014-02-23 17:51:17.375 054 12496.12 50.90 54734.45 88888.00 2014-02-23 17:51:17.500 054 12496.27 50.90 54734.43 88888.00 2014-02-23 17:51:17.625 054 12496.35 50.88 54734.43 88888.00 2014-02-23 17:51:17.750 054 12496.35 50.90 54734.38 88888.00 2014-02-23 17:51:17.875 054 12496.30 50.92 54734.35 88888.00 2014-02-23 17:51:18.000 054 12496.30 50.92 54734.32 88888.00 2014-02-23 17:51:18.125 054 12496.42 50.92 54734.32 88888.00 2014-02-23 17:51:18.250 054 12496.55 50.98 54734.32 88888.00 2014-02-23 17:51:18.375 054 12496.73 51.00 54734.28 88888.00 2014-02-23 17:51:18.500 054 12496.80 51.02 54734.28 88888.00 2014-02-23 17:51:18.625 054 12496.90 51.08 54734.25 88888.00 2014-02-23 17:51:18.750 054 12496.98 51.15 54734.25 88888.00 2014-02-23 17:51:18.875 054 12497.05 51.15 54734.25 88888.00 2014-02-23 17:51:19.000 054 12497.15 51.12 54734.20 88888.00 2014-02-23 17:51:19.125 054 12497.17 51.10 54734.18 88888.00 2014-02-23 17:51:19.250 054 12497.23 51.12 54734.12 88888.00 2014-02-23 17:51:19.375 054 12497.33 51.17 54734.12 88888.00 2014-02-23 17:51:19.500 054 12497.42 51.17 54734.15 88888.00 2014-02-23 17:51:19.625 054 12497.50 51.15 54734.12 88888.00 2014-02-23 17:51:19.750 054 12497.62 51.15 54734.07 88888.00 2014-02-23 17:51:19.875 054 12497.67 51.15 54734.05 88888.00 2014-02-23 17:51:20.000 054 12497.75 51.10 54733.97 88888.00 2014-02-23 17:51:20.125 054 12497.80 51.08 54734.03 88888.00 2014-02-23 17:51:20.250 054 12497.83 51.05 54733.97 88888.00 2014-02-23 17:51:20.375 054 12497.88 51.02 54733.95 88888.00 2014-02-23 17:51:20.500 054 12497.95 51.00 54733.95 88888.00 2014-02-23 17:51:20.625 054 12498.02 51.08 54733.95 88888.00 2014-02-23 17:51:20.750 054 12498.10 51.08 54733.95 88888.00 2014-02-23 17:51:20.875 054 12498.17 51.02 54733.95 88888.00 2014-02-23 17:51:21.000 054 12498.20 51.00 54733.90 88888.00 2014-02-23 17:51:21.125 054 12498.25 50.98 54733.88 88888.00 2014-02-23 17:51:21.250 054 12498.33 50.95 54733.88 88888.00 2014-02-23 17:51:21.375 054 12498.42 50.92 54733.88 88888.00 2014-02-23 17:51:21.500 054 12498.42 50.90 54733.85 88888.00 2014-02-23 17:51:21.625 054 12498.42 50.92 54733.80 88888.00 2014-02-23 17:51:21.750 054 12498.45 50.88 54733.80 88888.00 2014-02-23 17:51:21.875 054 12498.48 50.85 54733.80 88888.00 2014-02-23 17:51:22.000 054 12498.52 50.88 54733.82 88888.00 2014-02-23 17:51:22.125 054 12498.50 50.88 54733.80 88888.00 2014-02-23 17:51:22.250 054 12498.42 50.85 54733.80 88888.00 2014-02-23 17:51:22.375 054 12498.48 50.83 54733.78 88888.00 2014-02-23 17:51:22.500 054 12498.48 50.77 54733.75 88888.00 2014-02-23 17:51:22.625 054 12498.52 50.75 54733.75 88888.00 2014-02-23 17:51:22.750 054 12498.50 50.73 54733.72 88888.00 2014-02-23 17:51:22.875 054 12498.48 50.67 54733.70 88888.00 2014-02-23 17:51:23.000 054 12498.52 50.65 54733.75 88888.00 2014-02-23 17:51:23.125 054 12498.55 50.62 54733.72 88888.00 2014-02-23 17:51:23.250 054 12498.58 50.58 54733.72 88888.00 2014-02-23 17:51:23.375 054 12498.65 50.55 54733.72 88888.00 2014-02-23 17:51:23.500 054 12498.70 50.50 54733.70 88888.00 2014-02-23 17:51:23.625 054 12498.75 50.48 54733.70 88888.00 2014-02-23 17:51:23.750 054 12498.80 50.42 54733.70 88888.00 2014-02-23 17:51:23.875 054 12498.83 50.35 54733.68 88888.00 2014-02-23 17:51:24.000 054 12498.83 50.30 54733.65 88888.00 2014-02-23 17:51:24.125 054 12498.88 50.27 54733.68 88888.00 2014-02-23 17:51:24.250 054 12498.98 50.20 54733.70 88888.00 2014-02-23 17:51:24.375 054 12499.12 50.15 54733.70 88888.00 2014-02-23 17:51:24.500 054 12499.15 50.08 54733.68 88888.00 2014-02-23 17:51:24.625 054 12499.05 49.98 54733.62 88888.00 2014-02-23 17:51:24.750 054 12499.05 49.88 54733.62 88888.00 2014-02-23 17:51:24.875 054 12499.15 49.80 54733.62 88888.00 2014-02-23 17:51:25.000 054 12499.23 49.70 54733.60 88888.00 2014-02-23 17:51:25.125 054 12499.27 49.62 54733.62 88888.00 2014-02-23 17:51:25.250 054 12499.25 49.52 54733.60 88888.00 2014-02-23 17:51:25.375 054 12499.27 49.48 54733.60 88888.00 2014-02-23 17:51:25.500 054 12499.27 49.40 54733.57 88888.00 2014-02-23 17:51:25.625 054 12499.33 49.33 54733.60 88888.00 2014-02-23 17:51:25.750 054 12499.38 49.20 54733.62 88888.00 2014-02-23 17:51:25.875 054 12499.45 49.20 54733.60 88888.00 2014-02-23 17:51:26.000 054 12499.52 49.10 54733.57 88888.00 2014-02-23 17:51:26.125 054 12499.45 49.00 54733.60 88888.00 2014-02-23 17:51:26.250 054 12499.48 48.92 54733.60 88888.00 2014-02-23 17:51:26.375 054 12499.55 48.92 54733.60 88888.00 2014-02-23 17:51:26.500 054 12499.65 48.88 54733.57 88888.00 2014-02-23 17:51:26.625 054 12499.70 48.83 54733.57 88888.00 2014-02-23 17:51:26.750 054 12499.73 48.80 54733.57 88888.00 2014-02-23 17:51:26.875 054 12499.75 48.75 54733.55 88888.00 2014-02-23 17:51:27.000 054 12499.67 48.67 54733.53 88888.00 2014-02-23 17:51:27.125 054 12499.70 48.62 54733.55 88888.00 2014-02-23 17:51:27.250 054 12499.73 48.58 54733.50 88888.00 2014-02-23 17:51:27.375 054 12499.85 48.55 54733.53 88888.00 2014-02-23 17:51:27.500 054 12499.95 48.50 54733.50 88888.00 2014-02-23 17:51:27.625 054 12500.02 48.50 54733.53 88888.00 2014-02-23 17:51:27.750 054 12500.05 48.45 54733.53 88888.00 2014-02-23 17:51:27.875 054 12500.05 48.45 54733.50 88888.00 2014-02-23 17:51:28.000 054 12500.05 48.42 54733.47 88888.00 2014-02-23 17:51:28.125 054 12500.10 48.40 54733.45 88888.00 2014-02-23 17:51:28.250 054 12500.12 48.30 54733.45 88888.00 2014-02-23 17:51:28.375 054 12500.25 48.33 54733.47 88888.00 2014-02-23 17:51:28.500 054 12500.27 48.27 54733.50 88888.00 2014-02-23 17:51:28.625 054 12500.33 48.23 54733.45 88888.00 2014-02-23 17:51:28.750 054 12500.40 48.17 54733.43 88888.00 2014-02-23 17:51:28.875 054 12500.42 48.15 54733.43 88888.00 2014-02-23 17:51:29.000 054 12500.48 48.10 54733.45 88888.00 2014-02-23 17:51:29.125 054 12500.45 48.02 54733.45 88888.00 2014-02-23 17:51:29.250 054 12500.38 47.95 54733.45 88888.00 2014-02-23 17:51:29.375 054 12500.52 47.98 54733.43 88888.00 2014-02-23 17:51:29.500 054 12500.52 47.90 54733.40 88888.00 2014-02-23 17:51:29.625 054 12500.55 47.85 54733.43 88888.00 2014-02-23 17:51:29.750 054 12500.58 47.77 54733.40 88888.00 2014-02-23 17:51:29.875 054 12500.55 47.75 54733.40 88888.00 2014-02-23 17:51:30.000 054 12500.50 47.67 54733.40 88888.00 2014-02-23 17:51:30.125 054 12500.55 47.62 54733.43 88888.00 2014-02-23 17:51:30.250 054 12500.48 47.52 54733.40 88888.00 2014-02-23 17:51:30.375 054 12500.50 47.48 54733.38 88888.00 2014-02-23 17:51:30.500 054 12500.48 47.42 54733.43 88888.00 2014-02-23 17:51:30.625 054 12500.50 47.40 54733.38 88888.00 2014-02-23 17:51:30.750 054 12500.58 47.33 54733.38 88888.00 2014-02-23 17:51:30.875 054 12500.58 47.30 54733.38 88888.00 2014-02-23 17:51:31.000 054 12500.48 47.25 54733.40 88888.00 2014-02-23 17:51:31.125 054 12500.52 47.23 54733.40 88888.00 2014-02-23 17:51:31.250 054 12500.55 47.17 54733.40 88888.00 2014-02-23 17:51:31.375 054 12500.62 47.15 54733.35 88888.00 2014-02-23 17:51:31.500 054 12500.70 47.10 54733.38 88888.00 2014-02-23 17:51:31.625 054 12500.73 47.05 54733.35 88888.00 2014-02-23 17:51:31.750 054 12500.83 47.02 54733.32 88888.00 2014-02-23 17:51:31.875 054 12500.88 47.05 54733.32 88888.00 2014-02-23 17:51:32.000 054 12500.95 47.02 54733.32 88888.00 2014-02-23 17:51:32.125 054 12501.00 47.02 54733.32 88888.00 2014-02-23 17:51:32.250 054 12501.05 47.02 54733.30 88888.00 2014-02-23 17:51:32.375 054 12501.08 47.02 54733.30 88888.00 2014-02-23 17:51:32.500 054 12501.05 47.02 54733.25 88888.00 2014-02-23 17:51:32.625 054 12501.02 47.02 54733.25 88888.00 2014-02-23 17:51:32.750 054 12501.10 47.00 54733.20 88888.00 2014-02-23 17:51:32.875 054 12501.20 46.98 54733.15 88888.00 2014-02-23 17:51:33.000 054 12501.20 46.95 54733.18 88888.00 2014-02-23 17:51:33.125 054 12501.27 46.95 54733.18 88888.00 2014-02-23 17:51:33.250 054 12501.33 46.95 54733.25 88888.00 2014-02-23 17:51:33.375 054 12501.52 46.98 54733.22 88888.00 2014-02-23 17:51:33.500 054 12501.55 46.92 54733.25 88888.00 2014-02-23 17:51:33.625 054 12501.55 46.90 54733.22 88888.00 2014-02-23 17:51:33.750 054 12501.58 46.92 54733.20 88888.00 2014-02-23 17:51:33.875 054 12501.60 46.92 54733.18 88888.00 2014-02-23 17:51:34.000 054 12501.60 46.95 54733.15 88888.00 2014-02-23 17:51:34.125 054 12501.65 46.95 54733.12 88888.00 2014-02-23 17:51:34.250 054 12501.65 46.92 54733.12 88888.00 2014-02-23 17:51:34.375 054 12501.73 46.95 54733.10 88888.00 2014-02-23 17:51:34.500 054 12501.73 47.02 54733.12 88888.00 2014-02-23 17:51:34.625 054 12501.77 47.00 54733.10 88888.00 2014-02-23 17:51:34.750 054 12501.88 47.00 54733.10 88888.00 2014-02-23 17:51:34.875 054 12501.85 46.95 54733.07 88888.00 2014-02-23 17:51:35.000 054 12501.88 46.92 54733.05 88888.00 2014-02-23 17:51:35.125 054 12502.00 46.95 54733.10 88888.00 2014-02-23 17:51:35.250 054 12502.02 46.88 54733.07 88888.00 2014-02-23 17:51:35.375 054 12501.95 46.83 54733.03 88888.00 2014-02-23 17:51:35.500 054 12501.98 46.83 54733.03 88888.00 2014-02-23 17:51:35.625 054 12502.10 46.83 54733.03 88888.00 2014-02-23 17:51:35.750 054 12502.17 46.80 54733.03 88888.00 2014-02-23 17:51:35.875 054 12502.30 46.80 54733.03 88888.00 2014-02-23 17:51:36.000 054 12502.35 46.77 54733.03 88888.00 2014-02-23 17:51:36.125 054 12502.42 46.77 54733.03 88888.00 2014-02-23 17:51:36.250 054 12502.45 46.75 54733.00 88888.00 2014-02-23 17:51:36.375 054 12502.48 46.70 54733.00 88888.00 2014-02-23 17:51:36.500 054 12502.45 46.65 54733.00 88888.00 2014-02-23 17:51:36.625 054 12502.50 46.65 54733.00 88888.00 2014-02-23 17:51:36.750 054 12502.55 46.65 54732.97 88888.00 2014-02-23 17:51:36.875 054 12502.52 46.60 54732.93 88888.00 2014-02-23 17:51:37.000 054 12502.58 46.58 54732.93 88888.00 2014-02-23 17:51:37.125 054 12502.67 46.58 54732.95 88888.00 2014-02-23 17:51:37.250 054 12502.70 46.52 54732.95 88888.00 2014-02-23 17:51:37.375 054 12502.75 46.52 54732.93 88888.00 2014-02-23 17:51:37.500 054 12502.80 46.48 54732.95 88888.00 2014-02-23 17:51:37.625 054 12502.90 46.48 54732.90 88888.00 2014-02-23 17:51:37.750 054 12502.92 46.48 54732.90 88888.00 2014-02-23 17:51:37.875 054 12502.92 46.48 54732.93 88888.00 2014-02-23 17:51:38.000 054 12502.90 46.50 54732.93 88888.00 2014-02-23 17:51:38.125 054 12502.88 46.52 54732.95 88888.00 2014-02-23 17:51:38.250 054 12502.83 46.55 54732.93 88888.00 2014-02-23 17:51:38.375 054 12502.88 46.52 54732.90 88888.00 2014-02-23 17:51:38.500 054 12502.90 46.55 54732.90 88888.00 2014-02-23 17:51:38.625 054 12502.90 46.58 54732.90 88888.00 2014-02-23 17:51:38.750 054 12502.83 46.60 54732.93 88888.00 2014-02-23 17:51:38.875 054 12502.77 46.55 54732.93 88888.00 2014-02-23 17:51:39.000 054 12502.73 46.55 54732.93 88888.00 2014-02-23 17:51:39.125 054 12502.67 46.58 54732.93 88888.00 2014-02-23 17:51:39.250 054 12502.52 46.52 54732.93 88888.00 2014-02-23 17:51:39.375 054 12502.55 46.58 54732.95 88888.00 2014-02-23 17:51:39.500 054 12502.52 46.58 54732.95 88888.00 2014-02-23 17:51:39.625 054 12502.45 46.55 54732.95 88888.00 2014-02-23 17:51:39.750 054 12502.38 46.50 54732.93 88888.00 2014-02-23 17:51:39.875 054 12502.38 46.48 54732.93 88888.00 2014-02-23 17:51:40.000 054 12502.35 46.45 54732.95 88888.00 2014-02-23 17:51:40.125 054 12502.30 46.45 54732.95 88888.00 2014-02-23 17:51:40.250 054 12502.23 46.35 54732.93 88888.00 2014-02-23 17:51:40.375 054 12502.17 46.33 54732.93 88888.00 2014-02-23 17:51:40.500 054 12502.15 46.30 54732.93 88888.00 2014-02-23 17:51:40.625 054 12502.17 46.23 54732.95 88888.00 2014-02-23 17:51:40.750 054 12502.20 46.17 54732.97 88888.00 2014-02-23 17:51:40.875 054 12502.12 46.15 54733.00 88888.00 2014-02-23 17:51:41.000 054 12502.10 46.08 54733.00 88888.00 2014-02-23 17:51:41.125 054 12502.05 46.05 54733.00 88888.00 2014-02-23 17:51:41.250 054 12501.98 45.95 54732.97 88888.00 2014-02-23 17:51:41.375 054 12501.92 45.85 54732.97 88888.00 2014-02-23 17:51:41.500 054 12501.85 45.77 54732.97 88888.00 2014-02-23 17:51:41.625 054 12501.85 45.75 54733.00 88888.00 2014-02-23 17:51:41.750 054 12501.85 45.70 54733.00 88888.00 2014-02-23 17:51:41.875 054 12501.75 45.62 54733.00 88888.00 2014-02-23 17:51:42.000 054 12501.67 45.55 54733.03 88888.00 2014-02-23 17:51:42.125 054 12501.62 45.50 54733.03 88888.00 2014-02-23 17:51:42.250 054 12501.60 45.42 54733.05 88888.00 2014-02-23 17:51:42.375 054 12501.60 45.35 54733.05 88888.00 2014-02-23 17:51:42.500 054 12501.55 45.23 54733.05 88888.00 2014-02-23 17:51:42.625 054 12501.55 45.20 54733.05 88888.00 2014-02-23 17:51:42.750 054 12501.52 45.15 54733.10 88888.00 2014-02-23 17:51:42.875 054 12501.50 45.08 54733.12 88888.00 2014-02-23 17:51:43.000 054 12501.42 45.00 54733.07 88888.00 2014-02-23 17:51:43.125 054 12501.33 44.95 54733.10 88888.00 2014-02-23 17:51:43.250 054 12501.27 44.88 54733.12 88888.00 2014-02-23 17:51:43.375 054 12501.33 44.88 54733.12 88888.00 2014-02-23 17:51:43.500 054 12501.33 44.80 54733.15 88888.00 2014-02-23 17:51:43.625 054 12501.40 44.77 54733.15 88888.00 2014-02-23 17:51:43.750 054 12501.48 44.75 54733.18 88888.00 2014-02-23 17:51:43.875 054 12501.38 44.70 54733.20 88888.00 2014-02-23 17:51:44.000 054 12501.25 44.65 54733.20 88888.00 2014-02-23 17:51:44.125 054 12501.23 44.60 54733.20 88888.00 2014-02-23 17:51:44.250 054 12501.25 44.48 54733.20 88888.00 2014-02-23 17:51:44.375 054 12501.30 44.45 54733.18 88888.00 2014-02-23 17:51:44.500 054 12501.23 44.42 54733.20 88888.00 2014-02-23 17:51:44.625 054 12501.17 44.42 54733.22 88888.00 2014-02-23 17:51:44.750 054 12501.20 44.38 54733.22 88888.00 2014-02-23 17:51:44.875 054 12501.20 44.30 54733.25 88888.00 2014-02-23 17:51:45.000 054 12501.20 44.30 54733.22 88888.00 2014-02-23 17:51:45.125 054 12501.15 44.27 54733.22 88888.00 2014-02-23 17:51:45.250 054 12501.08 44.23 54733.32 88888.00 2014-02-23 17:51:45.375 054 12501.02 44.23 54733.30 88888.00 2014-02-23 17:51:45.500 054 12500.98 44.17 54733.32 88888.00 2014-02-23 17:51:45.625 054 12501.00 44.17 54733.30 88888.00 2014-02-23 17:51:45.750 054 12500.95 44.20 54733.35 88888.00 2014-02-23 17:51:45.875 054 12500.90 44.17 54733.35 88888.00 2014-02-23 17:51:46.000 054 12500.90 44.12 54733.35 88888.00 2014-02-23 17:51:46.125 054 12500.90 44.10 54733.35 88888.00 2014-02-23 17:51:46.250 054 12500.83 44.08 54733.38 88888.00 2014-02-23 17:51:46.375 054 12500.85 44.05 54733.38 88888.00 2014-02-23 17:51:46.500 054 12500.85 44.02 54733.40 88888.00 2014-02-23 17:51:46.625 054 12499.12 44.15 54732.75 88888.00 2014-02-23 17:51:46.750 054 12499.12 44.15 54732.75 88888.00 2014-02-23 17:51:46.875 054 12499.12 44.12 54732.75 88888.00 2014-02-23 17:51:47.000 054 12499.12 44.10 54732.75 88888.00 2014-02-23 17:51:47.125 054 12499.12 44.05 54732.75 88888.00 2014-02-23 17:51:47.250 054 12499.08 43.98 54732.75 88888.00 2014-02-23 17:51:47.375 054 12499.15 43.98 54732.75 88888.00 2014-02-23 17:51:47.500 054 12499.12 44.00 54732.75 88888.00 2014-02-23 17:51:47.625 054 12500.58 43.75 54733.43 88888.00 2014-02-23 17:51:47.750 054 12500.48 43.70 54733.45 88888.00 2014-02-23 17:51:47.875 054 12500.50 43.67 54733.45 88888.00 2014-02-23 17:51:48.000 054 12500.55 43.67 54733.43 88888.00 2014-02-23 17:51:48.125 054 12500.52 43.67 54733.43 88888.00 2014-02-23 17:51:48.250 054 12500.55 43.65 54733.47 88888.00 2014-02-23 17:51:48.375 054 12500.58 43.65 54733.45 88888.00 2014-02-23 17:51:48.500 054 12500.45 43.58 54733.45 88888.00 2014-02-23 17:51:48.625 054 12500.45 43.52 54733.45 88888.00 2014-02-23 17:51:48.750 054 12500.48 43.50 54733.45 88888.00 2014-02-23 17:51:48.875 054 12500.42 43.48 54733.47 88888.00 2014-02-23 17:51:49.000 054 12500.42 43.48 54733.47 88888.00 2014-02-23 17:51:49.125 054 12500.38 43.48 54733.50 88888.00 2014-02-23 17:51:49.250 054 12500.40 43.40 54733.53 88888.00 2014-02-23 17:51:49.375 054 12500.45 43.42 54733.53 88888.00 2014-02-23 17:51:49.500 054 12500.40 43.40 54733.47 88888.00 2014-02-23 17:51:49.625 054 12500.42 43.38 54733.55 88888.00 2014-02-23 17:51:49.750 054 12500.48 43.35 54733.53 88888.00 2014-02-23 17:51:49.875 054 12500.42 43.30 54733.55 88888.00 2014-02-23 17:51:50.000 054 12500.40 43.25 54733.53 88888.00 2014-02-23 17:51:50.125 054 12500.38 43.25 54733.55 88888.00 2014-02-23 17:51:50.250 054 12500.30 43.20 54733.57 88888.00 2014-02-23 17:51:50.375 054 12500.27 43.23 54733.60 88888.00 2014-02-23 17:51:50.500 054 12500.20 43.23 54733.62 88888.00 2014-02-23 17:51:50.625 054 12500.20 43.20 54733.62 88888.00 2014-02-23 17:51:50.750 054 12500.15 43.17 54733.57 88888.00 2014-02-23 17:51:50.875 054 12500.05 43.15 54733.60 88888.00 2014-02-23 17:51:51.000 054 12500.05 43.12 54733.62 88888.00 2014-02-23 17:51:51.125 054 12500.08 43.12 54733.62 88888.00 2014-02-23 17:51:51.250 054 12500.05 43.12 54733.65 88888.00 2014-02-23 17:51:51.375 054 12500.00 43.15 54733.62 88888.00 2014-02-23 17:51:51.500 054 12500.00 43.12 54733.62 88888.00 2014-02-23 17:51:51.625 054 12500.05 43.15 54733.62 88888.00 2014-02-23 17:51:51.750 054 12500.02 43.15 54733.62 88888.00 2014-02-23 17:51:51.875 054 12500.00 43.17 54733.62 88888.00 2014-02-23 17:51:52.000 054 12499.98 43.23 54733.65 88888.00 2014-02-23 17:51:52.125 054 12499.98 43.25 54733.68 88888.00 2014-02-23 17:51:52.250 054 12499.85 43.23 54733.62 88888.00 2014-02-23 17:51:52.375 054 12499.80 43.25 54733.62 88888.00 2014-02-23 17:51:52.500 054 12499.83 43.30 54733.68 88888.00 2014-02-23 17:51:52.625 054 12499.85 43.35 54733.68 88888.00 2014-02-23 17:51:52.750 054 12499.88 43.33 54733.62 88888.00 2014-02-23 17:51:52.875 054 12499.88 43.30 54733.65 88888.00 2014-02-23 17:51:53.000 054 12499.85 43.25 54733.62 88888.00 2014-02-23 17:51:53.125 054 12499.85 43.23 54733.62 88888.00 2014-02-23 17:51:53.250 054 12499.85 43.23 54733.65 88888.00 2014-02-23 17:51:53.375 054 12499.88 43.20 54733.65 88888.00 2014-02-23 17:51:53.500 054 12499.88 43.17 54733.65 88888.00 2014-02-23 17:51:53.625 054 12499.75 43.12 54733.62 88888.00 2014-02-23 17:51:53.750 054 12499.70 43.08 54733.65 88888.00 2014-02-23 17:51:53.875 054 12499.75 43.02 54733.68 88888.00 2014-02-23 17:51:54.000 054 12499.77 42.98 54733.65 88888.00 2014-02-23 17:51:54.125 054 12499.75 42.92 54733.65 88888.00 2014-02-23 17:51:54.250 054 12499.75 42.83 54733.65 88888.00 2014-02-23 17:51:54.375 054 12499.83 42.77 54733.57 88888.00 2014-02-23 17:51:54.500 054 12499.80 42.77 54733.62 88888.00 2014-02-23 17:51:54.625 054 12499.77 42.73 54733.65 88888.00 2014-02-23 17:51:54.750 054 12499.70 42.67 54733.65 88888.00 2014-02-23 17:51:54.875 054 12499.67 42.67 54733.65 88888.00 2014-02-23 17:51:55.000 054 12499.67 42.62 54733.62 88888.00 2014-02-23 17:51:55.125 054 12499.65 42.60 54733.62 88888.00 2014-02-23 17:51:55.250 054 12499.62 42.55 54733.62 88888.00 2014-02-23 17:51:55.375 054 12499.65 42.55 54733.65 88888.00 2014-02-23 17:51:55.500 054 12499.65 42.50 54733.68 88888.00 2014-02-23 17:51:55.625 054 12499.65 42.48 54733.65 88888.00 2014-02-23 17:51:55.750 054 12499.60 42.45 54733.65 88888.00 2014-02-23 17:51:55.875 054 12499.52 42.45 54733.65 88888.00 2014-02-23 17:51:56.000 054 12499.45 42.42 54733.62 88888.00 2014-02-23 17:51:56.125 054 12499.42 42.42 54733.65 88888.00 2014-02-23 17:51:56.250 054 12499.45 42.48 54733.72 88888.00 2014-02-23 17:51:56.375 054 12499.45 42.45 54733.70 88888.00 2014-02-23 17:51:56.500 054 12499.40 42.40 54733.68 88888.00 2014-02-23 17:51:56.625 054 12499.35 42.40 54733.65 88888.00 2014-02-23 17:51:56.750 054 12499.30 42.42 54733.65 88888.00 2014-02-23 17:51:56.875 054 12499.33 42.45 54733.68 88888.00 2014-02-23 17:51:57.000 054 12499.35 42.42 54733.70 88888.00 2014-02-23 17:51:57.125 054 12499.35 42.40 54733.70 88888.00 2014-02-23 17:51:57.250 054 12499.27 42.38 54733.65 88888.00 2014-02-23 17:51:57.375 054 12499.23 42.40 54733.65 88888.00 2014-02-23 17:51:57.500 054 12499.20 42.38 54733.68 88888.00 2014-02-23 17:51:57.625 054 12499.20 42.35 54733.68 88888.00 2014-02-23 17:51:57.750 054 12499.23 42.33 54733.70 88888.00 2014-02-23 17:51:57.875 054 12499.17 42.30 54733.70 88888.00 2014-02-23 17:51:58.000 054 12499.12 42.27 54733.70 88888.00 2014-02-23 17:51:58.125 054 12499.05 42.25 54733.72 88888.00 2014-02-23 17:51:58.250 054 12499.05 42.23 54733.72 88888.00 2014-02-23 17:51:58.375 054 12499.08 42.20 54733.70 88888.00 2014-02-23 17:51:58.500 054 12499.05 42.23 54733.72 88888.00 2014-02-23 17:51:58.625 054 12499.02 42.20 54733.70 88888.00 2014-02-23 17:51:58.750 054 12498.98 42.23 54733.72 88888.00 2014-02-23 17:51:58.875 054 12498.98 42.23 54733.72 88888.00 2014-02-23 17:51:59.000 054 12498.92 42.20 54733.72 88888.00 2014-02-23 17:51:59.125 054 12498.88 42.23 54733.75 88888.00 2014-02-23 17:51:59.250 054 12498.80 42.23 54733.75 88888.00 2014-02-23 17:51:59.375 054 12498.77 42.23 54733.72 88888.00 2014-02-23 17:51:59.500 054 12498.67 42.23 54733.72 88888.00 2014-02-23 17:51:59.625 054 12498.65 42.25 54733.75 88888.00 2014-02-23 17:51:59.750 054 12498.62 42.25 54733.72 88888.00 2014-02-23 17:51:59.875 054 12498.58 42.25 54733.80 88888.00 2014-02-23 17:52:00.000 054 12498.52 42.27 54733.70 88888.00 2014-02-23 17:52:00.125 054 12498.50 42.27 54733.78 88888.00 2014-02-23 17:52:00.250 054 12498.38 42.27 54733.78 88888.00 2014-02-23 17:52:00.375 054 12498.38 42.30 54733.75 88888.00 2014-02-23 17:52:00.500 054 12498.38 42.30 54733.72 88888.00 2014-02-23 17:52:00.625 054 12498.33 42.33 54733.78 88888.00 2014-02-23 17:52:00.750 054 12498.27 42.33 54733.80 88888.00 2014-02-23 17:52:00.875 054 12498.20 42.38 54733.75 88888.00 2014-02-23 17:52:01.000 054 12498.12 42.35 54733.72 88888.00 2014-02-23 17:52:01.125 054 12498.12 42.35 54733.78 88888.00 2014-02-23 17:52:01.250 054 12498.08 42.35 54733.82 88888.00 2014-02-23 17:52:01.375 054 12498.05 42.40 54733.80 88888.00 2014-02-23 17:52:01.500 054 12498.00 42.38 54733.78 88888.00 2014-02-23 17:52:01.625 054 12497.92 42.35 54733.78 88888.00 2014-02-23 17:52:01.750 054 12497.88 42.35 54733.78 88888.00 2014-02-23 17:52:01.875 054 12497.80 42.38 54733.80 88888.00 2014-02-23 17:52:02.000 054 12497.70 42.33 54733.72 88888.00 2014-02-23 17:52:02.125 054 12497.65 42.30 54733.75 88888.00 2014-02-23 17:52:02.250 054 12497.58 42.27 54733.75 88888.00 2014-02-23 17:52:02.375 054 12497.50 42.25 54733.70 88888.00 2014-02-23 17:52:02.500 054 12497.48 42.20 54733.72 88888.00 2014-02-23 17:52:02.625 054 12497.48 42.17 54733.72 88888.00 2014-02-23 17:52:02.750 054 12497.45 42.17 54733.75 88888.00 2014-02-23 17:52:02.875 054 12497.33 42.12 54733.75 88888.00 2014-02-23 17:52:03.000 054 12497.25 42.10 54733.75 88888.00 2014-02-23 17:52:03.125 054 12497.23 42.08 54733.68 88888.00 2014-02-23 17:52:03.250 054 12497.20 42.00 54733.72 88888.00 2014-02-23 17:52:03.375 054 12497.20 41.95 54733.75 88888.00 2014-02-23 17:52:03.500 054 12497.17 41.90 54733.78 88888.00 2014-02-23 17:52:03.625 054 12497.15 41.85 54733.78 88888.00 2014-02-23 17:52:03.750 054 12497.08 41.80 54733.75 88888.00 2014-02-23 17:52:03.875 054 12497.02 41.73 54733.75 88888.00 2014-02-23 17:52:04.000 054 12496.95 41.67 54733.72 88888.00 2014-02-23 17:52:04.125 054 12497.00 41.67 54733.75 88888.00 2014-02-23 17:52:04.250 054 12497.00 41.62 54733.72 88888.00 2014-02-23 17:52:04.375 054 12496.95 41.58 54733.75 88888.00 2014-02-23 17:52:04.500 054 12496.92 41.52 54733.68 88888.00 2014-02-23 17:52:04.625 054 12496.90 41.48 54733.68 88888.00 2014-02-23 17:52:04.750 054 12496.90 41.45 54733.70 88888.00 2014-02-23 17:52:04.875 054 12496.88 41.45 54733.72 88888.00 2014-02-23 17:52:05.000 054 12496.88 41.40 54733.70 88888.00 2014-02-23 17:52:05.125 054 12496.83 41.35 54733.72 88888.00 2014-02-23 17:52:05.250 054 12496.80 41.27 54733.70 88888.00 2014-02-23 17:52:05.375 054 12496.88 41.30 54733.68 88888.00 2014-02-23 17:52:05.500 054 12496.83 41.33 54733.70 88888.00 2014-02-23 17:52:05.625 054 12496.80 41.33 54733.70 88888.00 2014-02-23 17:52:05.750 054 12496.80 41.33 54733.72 88888.00 2014-02-23 17:52:05.875 054 12496.83 41.30 54733.70 88888.00 2014-02-23 17:52:06.000 054 12496.88 41.23 54733.68 88888.00 2014-02-23 17:52:06.125 054 12496.85 41.25 54733.70 88888.00 2014-02-23 17:52:06.250 054 12496.85 41.20 54733.65 88888.00 2014-02-23 17:52:06.375 054 12496.90 41.23 54733.62 88888.00 2014-02-23 17:52:06.500 054 12496.98 41.20 54733.65 88888.00 2014-02-23 17:52:06.625 054 12496.95 41.17 54733.60 88888.00 2014-02-23 17:52:06.750 054 12496.88 41.15 54733.57 88888.00 2014-02-23 17:52:06.875 054 12496.88 41.12 54733.62 88888.00 2014-02-23 17:52:07.000 054 12496.85 41.08 54733.62 88888.00 2014-02-23 17:52:07.125 054 12496.80 41.05 54733.62 88888.00 2014-02-23 17:52:07.250 054 12496.75 41.02 54733.62 88888.00 2014-02-23 17:52:07.375 054 12496.73 41.00 54733.60 88888.00 2014-02-23 17:52:07.500 054 12496.70 41.00 54733.62 88888.00 2014-02-23 17:52:07.625 054 12496.62 40.98 54733.57 88888.00 2014-02-23 17:52:07.750 054 12496.52 40.92 54733.57 88888.00 2014-02-23 17:52:07.875 054 12496.50 40.92 54733.57 88888.00 2014-02-23 17:52:08.000 054 12496.45 40.92 54733.57 88888.00 2014-02-23 17:52:08.125 054 12496.45 40.88 54733.60 88888.00 2014-02-23 17:52:08.250 054 12496.38 40.85 54733.57 88888.00 2014-02-23 17:52:08.375 054 12496.40 40.85 54733.57 88888.00 2014-02-23 17:52:08.500 054 12496.38 40.85 54733.57 88888.00 2014-02-23 17:52:08.625 054 12496.30 40.85 54733.62 88888.00 2014-02-23 17:52:08.750 054 12496.27 40.88 54733.60 88888.00 2014-02-23 17:52:08.875 054 12496.23 40.85 54733.60 88888.00 2014-02-23 17:52:09.000 054 12496.20 40.85 54733.57 88888.00 2014-02-23 17:52:09.125 054 12496.15 40.88 54733.57 88888.00 2014-02-23 17:52:09.250 054 12496.10 40.85 54733.57 88888.00 2014-02-23 17:52:09.375 054 12496.05 40.85 54733.57 88888.00 2014-02-23 17:52:09.500 054 12496.02 40.90 54733.60 88888.00 2014-02-23 17:52:09.625 054 12496.00 40.92 54733.57 88888.00 2014-02-23 17:52:09.750 054 12495.92 40.98 54733.57 88888.00 2014-02-23 17:52:09.875 054 12495.88 40.95 54733.57 88888.00 2014-02-23 17:52:10.000 054 12495.90 40.98 54733.60 88888.00 2014-02-23 17:52:10.125 054 12495.83 41.00 54733.60 88888.00 2014-02-23 17:52:10.250 054 12495.77 41.05 54733.57 88888.00 2014-02-23 17:52:10.375 054 12495.80 41.08 54733.60 88888.00 2014-02-23 17:52:10.500 054 12495.73 41.08 54733.55 88888.00 2014-02-23 17:52:10.625 054 12495.67 41.08 54733.55 88888.00 2014-02-23 17:52:10.750 054 12495.67 41.10 54733.55 88888.00 2014-02-23 17:52:10.875 054 12495.62 41.20 54733.57 88888.00 2014-02-23 17:52:11.000 054 12495.60 41.25 54733.57 88888.00 2014-02-23 17:52:11.125 054 12495.52 41.27 54733.55 88888.00 2014-02-23 17:52:11.250 054 12495.45 41.25 54733.57 88888.00 2014-02-23 17:52:11.375 054 12495.48 41.27 54733.57 88888.00 2014-02-23 17:52:11.500 054 12495.35 41.33 54733.57 88888.00 2014-02-23 17:52:11.625 054 12495.30 41.38 54733.60 88888.00 2014-02-23 17:52:11.750 054 12495.23 41.35 54733.57 88888.00 2014-02-23 17:52:11.875 054 12495.17 41.33 54733.60 88888.00 2014-02-23 17:52:12.000 054 12495.15 41.27 54733.55 88888.00 2014-02-23 17:52:12.125 054 12495.12 41.33 54733.57 88888.00 2014-02-23 17:52:12.250 054 12495.10 41.30 54733.57 88888.00 2014-02-23 17:52:12.375 054 12495.10 41.30 54733.60 88888.00 2014-02-23 17:52:12.500 054 12495.08 41.30 54733.57 88888.00 2014-02-23 17:52:12.625 054 12494.95 41.30 54733.60 88888.00 2014-02-23 17:52:12.750 054 12494.85 41.25 54733.55 88888.00 2014-02-23 17:52:12.875 054 12494.77 41.27 54733.55 88888.00 2014-02-23 17:52:13.000 054 12494.85 41.25 54733.53 88888.00 2014-02-23 17:52:13.125 054 12494.77 41.25 54733.60 88888.00 2014-02-23 17:52:13.250 054 12494.70 41.23 54733.62 88888.00 2014-02-23 17:52:13.375 054 12494.67 41.23 54733.57 88888.00 2014-02-23 17:52:13.500 054 12494.62 41.20 54733.60 88888.00 2014-02-23 17:52:13.625 054 12494.60 41.17 54733.57 88888.00 2014-02-23 17:52:13.750 054 12494.55 41.15 54733.60 88888.00 2014-02-23 17:52:13.875 054 12494.55 41.15 54733.60 88888.00 2014-02-23 17:52:14.000 054 12494.52 41.10 54733.57 88888.00 2014-02-23 17:52:14.125 054 12494.48 41.05 54733.57 88888.00 2014-02-23 17:52:14.250 054 12494.42 40.98 54733.60 88888.00 2014-02-23 17:52:14.375 054 12494.42 40.92 54733.60 88888.00 2014-02-23 17:52:14.500 054 12494.45 40.88 54733.60 88888.00 2014-02-23 17:52:14.625 054 12494.48 40.85 54733.60 88888.00 2014-02-23 17:52:14.750 054 12494.48 40.80 54733.60 88888.00 2014-02-23 17:52:14.875 054 12494.45 40.75 54733.57 88888.00 2014-02-23 17:52:15.000 054 12494.42 40.70 54733.55 88888.00 2014-02-23 17:52:15.125 054 12494.45 40.67 54733.53 88888.00 2014-02-23 17:52:15.250 054 12494.42 40.58 54733.55 88888.00 2014-02-23 17:52:15.375 054 12494.45 40.55 54733.55 88888.00 2014-02-23 17:52:15.500 054 12494.42 40.52 54733.55 88888.00 2014-02-23 17:52:15.625 054 12494.40 40.52 54733.55 88888.00 2014-02-23 17:52:15.750 054 12494.35 40.48 54733.57 88888.00 2014-02-23 17:52:15.875 054 12494.45 40.48 54733.53 88888.00 2014-02-23 17:52:16.000 054 12494.48 40.40 54733.55 88888.00 2014-02-23 17:52:16.125 054 12494.40 40.35 54733.53 88888.00 2014-02-23 17:52:16.250 054 12494.38 40.30 54733.50 88888.00 2014-02-23 17:52:16.375 054 12494.40 40.27 54733.47 88888.00 2014-02-23 17:52:16.500 054 12494.42 40.27 54733.47 88888.00 2014-02-23 17:52:16.625 054 12494.50 40.25 54733.50 88888.00 2014-02-23 17:52:16.750 054 12494.52 40.17 54733.45 88888.00 2014-02-23 17:52:16.875 054 12494.50 40.15 54733.45 88888.00 2014-02-23 17:52:17.000 054 12494.48 40.12 54733.43 88888.00 2014-02-23 17:52:17.125 054 12494.55 40.12 54733.45 88888.00 2014-02-23 17:52:17.250 054 12494.58 40.12 54733.43 88888.00 2014-02-23 17:52:17.375 054 12494.73 40.10 54733.43 88888.00 2014-02-23 17:52:17.500 054 12494.77 40.08 54733.40 88888.00 2014-02-23 17:52:17.625 054 12494.80 40.08 54733.30 88888.00 2014-02-23 17:52:17.750 054 12494.88 40.08 54733.32 88888.00 2014-02-23 17:52:17.875 054 12494.85 40.08 54733.30 88888.00 2014-02-23 17:52:18.000 054 12494.85 40.10 54733.28 88888.00 2014-02-23 17:52:18.125 054 12494.90 40.08 54733.28 88888.00 2014-02-23 17:52:18.250 054 12494.92 40.05 54733.22 88888.00 2014-02-23 17:52:18.375 054 12494.92 40.08 54733.22 88888.00 2014-02-23 17:52:18.500 054 12494.90 40.08 54733.18 88888.00 2014-02-23 17:52:18.625 054 12494.85 40.08 54733.20 88888.00 2014-02-23 17:52:18.750 054 12494.90 40.08 54733.18 88888.00 2014-02-23 17:52:18.875 054 12494.90 40.10 54733.18 88888.00 2014-02-23 17:52:19.000 054 12494.80 40.12 54733.12 88888.00 2014-02-23 17:52:19.125 054 12494.73 40.12 54733.10 88888.00 2014-02-23 17:52:19.250 054 12494.70 40.15 54733.12 88888.00 2014-02-23 17:52:19.375 054 12494.65 40.17 54733.15 88888.00 2014-02-23 17:52:19.500 054 12494.52 40.17 54733.07 88888.00 2014-02-23 17:52:19.625 054 12494.50 40.20 54733.05 88888.00 2014-02-23 17:52:19.750 054 12494.55 40.23 54733.07 88888.00 2014-02-23 17:52:19.875 054 12494.58 40.25 54733.05 88888.00 2014-02-23 17:52:20.000 054 12494.50 40.27 54733.05 88888.00 2014-02-23 17:52:20.125 054 12494.48 40.30 54733.05 88888.00 2014-02-23 17:52:20.250 054 12494.42 40.23 54733.07 88888.00 2014-02-23 17:52:20.375 054 12494.48 40.25 54733.07 88888.00 2014-02-23 17:52:20.500 054 12494.50 40.20 54733.05 88888.00 2014-02-23 17:52:20.625 054 12494.48 40.17 54733.00 88888.00 2014-02-23 17:52:20.750 054 12494.42 40.15 54733.00 88888.00 2014-02-23 17:52:20.875 054 12494.38 40.12 54732.97 88888.00 2014-02-23 17:52:21.000 054 12494.30 40.08 54733.00 88888.00 2014-02-23 17:52:21.125 054 12494.25 40.02 54732.97 88888.00 2014-02-23 17:52:21.250 054 12494.27 40.00 54732.95 88888.00 2014-02-23 17:52:21.375 054 12494.27 39.98 54732.93 88888.00 2014-02-23 17:52:21.500 054 12494.17 39.92 54732.95 88888.00 2014-02-23 17:52:21.625 054 12494.15 39.88 54732.93 88888.00 2014-02-23 17:52:21.750 054 12494.17 39.83 54732.93 88888.00 2014-02-23 17:52:21.875 054 12494.17 39.77 54732.90 88888.00 2014-02-23 17:52:22.000 054 12494.12 39.70 54732.90 88888.00 2014-02-23 17:52:22.125 054 12494.15 39.70 54732.90 88888.00 2014-02-23 17:52:22.250 054 12494.20 39.65 54732.90 88888.00 2014-02-23 17:52:22.375 054 12494.25 39.62 54732.90 88888.00 2014-02-23 17:52:22.500 054 12494.25 39.58 54732.90 88888.00 2014-02-23 17:52:22.625 054 12494.27 39.58 54732.90 88888.00 2014-02-23 17:52:22.750 054 12494.23 39.60 54732.93 88888.00 2014-02-23 17:52:22.875 054 12494.23 39.58 54732.90 88888.00 2014-02-23 17:52:23.000 054 12494.23 39.55 54732.93 88888.00 2014-02-23 17:52:23.125 054 12494.17 39.55 54732.95 88888.00 2014-02-23 17:52:23.250 054 12494.08 39.48 54732.85 88888.00 2014-02-23 17:52:23.375 054 12494.10 39.45 54732.85 88888.00 2014-02-23 17:52:23.500 054 12494.05 39.45 54732.88 88888.00 2014-02-23 17:52:23.625 054 12494.02 39.40 54732.85 88888.00 2014-02-23 17:52:23.750 054 12494.12 39.38 54732.82 88888.00 2014-02-23 17:52:23.875 054 12494.12 39.38 54732.85 88888.00 2014-02-23 17:52:24.000 054 12494.05 39.40 54732.82 88888.00 2014-02-23 17:52:24.125 054 12493.98 39.35 54732.85 88888.00 2014-02-23 17:52:24.250 054 12493.95 39.35 54732.85 88888.00 2014-02-23 17:52:24.375 054 12494.02 39.35 54732.85 88888.00 2014-02-23 17:52:24.500 054 12494.02 39.33 54732.85 88888.00 2014-02-23 17:52:24.625 054 12493.92 39.30 54732.82 88888.00 2014-02-23 17:52:24.750 054 12493.95 39.30 54732.82 88888.00 2014-02-23 17:52:24.875 054 12493.90 39.27 54732.82 88888.00 2014-02-23 17:52:25.000 054 12493.95 39.27 54732.82 88888.00 2014-02-23 17:52:25.125 054 12493.95 39.27 54732.85 88888.00 2014-02-23 17:52:25.250 054 12493.83 39.20 54732.82 88888.00 2014-02-23 17:52:25.375 054 12493.83 39.20 54732.82 88888.00 2014-02-23 17:52:25.500 054 12493.80 39.15 54732.82 88888.00 2014-02-23 17:52:25.625 054 12493.83 39.12 54732.80 88888.00 2014-02-23 17:52:25.750 054 12493.83 39.10 54732.82 88888.00 2014-02-23 17:52:25.875 054 12493.80 39.02 54732.82 88888.00 2014-02-23 17:52:26.000 054 12493.90 38.95 54732.80 88888.00 2014-02-23 17:52:26.125 054 12493.92 38.90 54732.78 88888.00 2014-02-23 17:52:26.250 054 12493.88 38.85 54732.80 88888.00 2014-02-23 17:52:26.375 054 12493.92 38.83 54732.80 88888.00 2014-02-23 17:52:26.500 054 12493.92 38.75 54732.80 88888.00 2014-02-23 17:52:26.625 054 12493.92 38.70 54732.78 88888.00 2014-02-23 17:52:26.750 054 12493.98 38.65 54732.80 88888.00 2014-02-23 17:52:26.875 054 12494.08 38.65 54732.80 88888.00 2014-02-23 17:52:27.000 054 12494.12 38.60 54732.80 88888.00 2014-02-23 17:52:27.125 054 12494.23 38.60 54732.80 88888.00 2014-02-23 17:52:27.250 054 12494.17 38.58 54732.80 88888.00 2014-02-23 17:52:27.375 054 12494.20 38.52 54732.80 88888.00 2014-02-23 17:52:27.500 054 12494.17 38.50 54732.75 88888.00 2014-02-23 17:52:27.625 054 12494.33 38.48 54732.75 88888.00 2014-02-23 17:52:27.750 054 12494.38 38.40 54732.70 88888.00 2014-02-23 17:52:27.875 054 12494.40 38.38 54732.68 88888.00 2014-02-23 17:52:28.000 054 12494.45 38.33 54732.68 88888.00 2014-02-23 17:52:28.125 054 12494.50 38.25 54732.70 88888.00 2014-02-23 17:52:28.250 054 12494.52 38.15 54732.70 88888.00 2014-02-23 17:52:28.375 054 12494.60 38.08 54732.70 88888.00 2014-02-23 17:52:28.500 054 12494.70 38.08 54732.68 88888.00 2014-02-23 17:52:28.625 054 12494.70 37.98 54732.68 88888.00 2014-02-23 17:52:28.750 054 12494.73 37.95 54732.62 88888.00 2014-02-23 17:52:28.875 054 12494.73 37.88 54732.60 88888.00 2014-02-23 17:52:29.000 054 12494.75 37.80 54732.62 88888.00 2014-02-23 17:52:29.125 054 12494.75 37.75 54732.62 88888.00 2014-02-23 17:52:29.250 054 12494.67 37.65 54732.60 88888.00 2014-02-23 17:52:29.375 054 12494.77 37.58 54732.60 88888.00 2014-02-23 17:52:29.500 054 12494.85 37.52 54732.60 88888.00 2014-02-23 17:52:29.625 054 12494.90 37.50 54732.57 88888.00 2014-02-23 17:52:29.750 054 12494.92 37.40 54732.53 88888.00 2014-02-23 17:52:29.875 054 12494.92 37.33 54732.55 88888.00 2014-02-23 17:52:30.000 054 12494.92 37.23 54732.55 88888.00 2014-02-23 17:52:30.125 054 12494.95 37.17 54732.50 88888.00 2014-02-23 17:52:30.250 054 12495.00 37.10 54732.55 88888.00 2014-02-23 17:52:30.375 054 12495.10 37.05 54732.53 88888.00 2014-02-23 17:52:30.500 054 12495.10 37.02 54732.57 88888.00 2014-02-23 17:52:30.625 054 12495.05 36.95 54732.55 88888.00 2014-02-23 17:52:30.750 054 12495.08 36.85 54732.53 88888.00 2014-02-23 17:52:30.875 054 12495.15 36.80 54732.53 88888.00 2014-02-23 17:52:31.000 054 12495.20 36.73 54732.53 88888.00 2014-02-23 17:52:31.125 054 12495.20 36.65 54732.53 88888.00 2014-02-23 17:52:31.250 054 12495.12 36.58 54732.47 88888.00 2014-02-23 17:52:31.375 054 12495.12 36.52 54732.47 88888.00 2014-02-23 17:52:31.500 054 12495.23 36.42 54732.50 88888.00 2014-02-23 17:52:31.625 054 12495.33 36.38 54732.47 88888.00 2014-02-23 17:52:31.750 054 12495.40 36.30 54732.47 88888.00 2014-02-23 17:52:31.875 054 12495.42 36.30 54732.47 88888.00 2014-02-23 17:52:32.000 054 12495.48 36.25 54732.45 88888.00 2014-02-23 17:52:32.125 054 12495.45 36.20 54732.45 88888.00 2014-02-23 17:52:32.250 054 12495.50 36.15 54732.45 88888.00 2014-02-23 17:52:32.375 054 12495.52 36.15 54732.47 88888.00 2014-02-23 17:52:32.500 054 12495.55 36.10 54732.45 88888.00 2014-02-23 17:52:32.625 054 12495.62 36.10 54732.43 88888.00 2014-02-23 17:52:32.750 054 12495.70 36.08 54732.38 88888.00 2014-02-23 17:52:32.875 054 12495.70 36.02 54732.38 88888.00 2014-02-23 17:52:33.000 054 12495.73 36.02 54732.40 88888.00 2014-02-23 17:52:33.125 054 12495.77 36.05 54732.43 88888.00 2014-02-23 17:52:33.250 054 12495.85 36.05 54732.38 88888.00 2014-02-23 17:52:33.375 054 12495.95 36.02 54732.40 88888.00 2014-02-23 17:52:33.500 054 12495.95 36.00 54732.35 88888.00 2014-02-23 17:52:33.625 054 12495.95 35.98 54732.30 88888.00 2014-02-23 17:52:33.750 054 12496.00 35.98 54732.32 88888.00 2014-02-23 17:52:33.875 054 12496.10 35.98 54732.30 88888.00 2014-02-23 17:52:34.000 054 12496.12 35.92 54732.28 88888.00 2014-02-23 17:52:34.125 054 12496.17 35.90 54732.25 88888.00 2014-02-23 17:52:34.250 054 12496.30 35.85 54732.25 88888.00 2014-02-23 17:52:34.375 054 12496.48 35.88 54732.22 88888.00 2014-02-23 17:52:34.500 054 12496.50 35.85 54732.20 88888.00 2014-02-23 17:52:34.625 054 12496.52 35.80 54732.20 88888.00 2014-02-23 17:52:34.750 054 12496.60 35.80 54732.22 88888.00 2014-02-23 17:52:34.875 054 12496.60 35.77 54732.18 88888.00 2014-02-23 17:52:35.000 054 12496.65 35.75 54732.12 88888.00 2014-02-23 17:52:35.125 054 12496.75 35.70 54732.12 88888.00 2014-02-23 17:52:35.250 054 12496.83 35.67 54732.18 88888.00 2014-02-23 17:52:35.375 054 12496.83 35.65 54732.15 88888.00 2014-02-23 17:52:35.500 054 12496.83 35.62 54732.10 88888.00 2014-02-23 17:52:35.625 054 12496.88 35.58 54732.07 88888.00 2014-02-23 17:52:35.750 054 12496.90 35.55 54732.10 88888.00 2014-02-23 17:52:35.875 054 12496.90 35.55 54732.10 88888.00 2014-02-23 17:52:36.000 054 12496.95 35.52 54732.05 88888.00 2014-02-23 17:52:36.125 054 12497.08 35.50 54732.07 88888.00 2014-02-23 17:52:36.250 054 12497.12 35.48 54732.07 88888.00 2014-02-23 17:52:36.375 054 12497.17 35.45 54732.05 88888.00 2014-02-23 17:52:36.500 054 12497.25 35.45 54732.07 88888.00 2014-02-23 17:52:36.625 054 12497.33 35.42 54732.05 88888.00 2014-02-23 17:52:36.750 054 12497.35 35.38 54732.03 88888.00 2014-02-23 17:52:36.875 054 12497.40 35.35 54732.03 88888.00 2014-02-23 17:52:37.000 054 12497.40 35.30 54731.97 88888.00 2014-02-23 17:52:37.125 054 12497.38 35.30 54732.00 88888.00 2014-02-23 17:52:37.250 054 12497.38 35.25 54731.97 88888.00 2014-02-23 17:52:37.375 054 12497.48 35.23 54731.97 88888.00 2014-02-23 17:52:37.500 054 12497.58 35.20 54731.95 88888.00 2014-02-23 17:52:37.625 054 12497.73 35.17 54731.97 88888.00 2014-02-23 17:52:37.750 054 12497.75 35.15 54731.97 88888.00 2014-02-23 17:52:37.875 054 12497.77 35.15 54731.95 88888.00 2014-02-23 17:52:38.000 054 12497.85 35.05 54731.90 88888.00 2014-02-23 17:52:38.125 054 12497.95 35.00 54731.90 88888.00 2014-02-23 17:52:38.250 054 12497.92 34.95 54731.90 88888.00 2014-02-23 17:52:38.375 054 12498.02 34.95 54731.85 88888.00 2014-02-23 17:52:38.500 054 12498.08 34.90 54731.88 88888.00 2014-02-23 17:52:38.625 054 12498.10 34.88 54731.88 88888.00 2014-02-23 17:52:38.750 054 12498.17 34.85 54731.88 88888.00 2014-02-23 17:52:38.875 054 12498.33 34.80 54731.88 88888.00 2014-02-23 17:52:39.000 054 12498.35 34.70 54731.82 88888.00 2014-02-23 17:52:39.125 054 12498.40 34.62 54731.80 88888.00 2014-02-23 17:52:39.250 054 12498.45 34.60 54731.82 88888.00 2014-02-23 17:52:39.375 054 12498.55 34.60 54731.80 88888.00 2014-02-23 17:52:39.500 054 12498.55 34.55 54731.78 88888.00 2014-02-23 17:52:39.625 054 12498.52 34.48 54731.78 88888.00 2014-02-23 17:52:39.750 054 12498.52 34.45 54731.78 88888.00 2014-02-23 17:52:39.875 054 12498.60 34.40 54731.78 88888.00 2014-02-23 17:52:40.000 054 12498.67 34.35 54731.75 88888.00 2014-02-23 17:52:40.125 054 12498.75 34.33 54731.72 88888.00 2014-02-23 17:52:40.250 054 12498.77 34.23 54731.75 88888.00 2014-02-23 17:52:40.375 054 12498.85 34.20 54731.72 88888.00 2014-02-23 17:52:40.500 054 12498.95 34.17 54731.72 88888.00 2014-02-23 17:52:40.625 054 12498.98 34.10 54731.68 88888.00 2014-02-23 17:52:40.750 054 12499.08 34.00 54731.62 88888.00 2014-02-23 17:52:40.875 054 12499.15 33.98 54731.65 88888.00 2014-02-23 17:52:41.000 054 12499.27 33.92 54731.65 88888.00 2014-02-23 17:52:41.125 054 12499.38 33.88 54731.65 88888.00 2014-02-23 17:52:41.250 054 12499.40 33.77 54731.62 88888.00 2014-02-23 17:52:41.375 054 12499.48 33.75 54731.62 88888.00 2014-02-23 17:52:41.500 054 12499.58 33.67 54731.62 88888.00 2014-02-23 17:52:41.625 054 12499.60 33.60 54731.60 88888.00 2014-02-23 17:52:41.750 054 12499.65 33.48 54731.57 88888.00 2014-02-23 17:52:41.875 054 12499.77 33.42 54731.57 88888.00 2014-02-23 17:52:42.000 054 12499.88 33.38 54731.55 88888.00 2014-02-23 17:52:42.125 054 12499.92 33.30 54731.53 88888.00 2014-02-23 17:52:42.250 054 12499.98 33.27 54731.50 88888.00 2014-02-23 17:52:42.375 054 12500.08 33.27 54731.50 88888.00 2014-02-23 17:52:42.500 054 12500.25 33.23 54731.47 88888.00 2014-02-23 17:52:42.625 054 12500.42 33.17 54731.47 88888.00 2014-02-23 17:52:42.750 054 12500.48 33.12 54731.45 88888.00 2014-02-23 17:52:42.875 054 12500.50 33.10 54731.43 88888.00 2014-02-23 17:52:43.000 054 12500.62 33.05 54731.38 88888.00 2014-02-23 17:52:43.125 054 12500.80 33.02 54731.35 88888.00 2014-02-23 17:52:43.250 054 12500.80 32.98 54731.35 88888.00 2014-02-23 17:52:43.375 054 12500.88 32.92 54731.35 88888.00 2014-02-23 17:52:43.500 054 12500.98 32.92 54731.30 88888.00 2014-02-23 17:52:43.625 054 12501.08 32.90 54731.25 88888.00 2014-02-23 17:52:43.750 054 12501.15 32.85 54731.25 88888.00 2014-02-23 17:52:43.875 054 12501.33 32.83 54731.25 88888.00 2014-02-23 17:52:44.000 054 12501.45 32.80 54731.25 88888.00 2014-02-23 17:52:44.125 054 12501.48 32.80 54731.20 88888.00 2014-02-23 17:52:44.250 054 12501.48 32.73 54731.18 88888.00 2014-02-23 17:52:44.375 054 12501.60 32.73 54731.18 88888.00 2014-02-23 17:52:44.500 054 12501.67 32.75 54731.15 88888.00 2014-02-23 17:52:44.625 054 12501.67 32.67 54731.15 88888.00 2014-02-23 17:52:44.750 054 12501.75 32.67 54731.10 88888.00 2014-02-23 17:52:44.875 054 12501.88 32.67 54731.07 88888.00 2014-02-23 17:52:45.000 054 12502.00 32.65 54731.03 88888.00 2014-02-23 17:52:45.125 054 12502.08 32.62 54730.97 88888.00 2014-02-23 17:52:45.250 054 12502.15 32.60 54731.00 88888.00 2014-02-23 17:52:45.375 054 12502.25 32.65 54730.97 88888.00 2014-02-23 17:52:45.500 054 12502.33 32.65 54730.95 88888.00 2014-02-23 17:52:45.625 054 12502.40 32.62 54730.93 88888.00 2014-02-23 17:52:45.750 054 12502.48 32.65 54730.93 88888.00 2014-02-23 17:52:45.875 054 12502.58 32.62 54730.90 88888.00 2014-02-23 17:52:46.000 054 12502.65 32.62 54730.88 88888.00 2014-02-23 17:52:46.125 054 12502.62 32.58 54730.88 88888.00 2014-02-23 17:52:46.250 054 12502.70 32.55 54730.90 88888.00 2014-02-23 17:52:46.375 054 12502.80 32.52 54730.88 88888.00 2014-02-23 17:52:46.500 054 12502.80 32.48 54730.85 88888.00 2014-02-23 17:52:46.625 054 12502.83 32.42 54730.80 88888.00 2014-02-23 17:52:46.750 054 12502.98 32.45 54730.82 88888.00 2014-02-23 17:52:46.875 054 12503.10 32.48 54730.78 88888.00 2014-02-23 17:52:47.000 054 12503.12 32.45 54730.75 88888.00 2014-02-23 17:52:47.125 054 12503.15 32.38 54730.75 88888.00 2014-02-23 17:52:47.250 054 12503.17 32.33 54730.72 88888.00 2014-02-23 17:52:47.375 054 12503.17 32.33 54730.68 88888.00 2014-02-23 17:52:47.500 054 12503.20 32.33 54730.68 88888.00 2014-02-23 17:52:47.625 054 12503.25 32.35 54730.65 88888.00 2014-02-23 17:52:47.750 054 12503.30 32.33 54730.62 88888.00 2014-02-23 17:52:47.875 054 12503.25 32.30 54730.62 88888.00 2014-02-23 17:52:48.000 054 12503.27 32.30 54730.62 88888.00 2014-02-23 17:52:48.125 054 12503.35 32.30 54730.57 88888.00 2014-02-23 17:52:48.250 054 12503.27 32.27 54730.57 88888.00 2014-02-23 17:52:48.375 054 12503.33 32.27 54730.57 88888.00 2014-02-23 17:52:48.500 054 12503.33 32.27 54730.55 88888.00 2014-02-23 17:52:48.625 054 12503.42 32.25 54730.55 88888.00 2014-02-23 17:52:48.750 054 12503.50 32.23 54730.55 88888.00 2014-02-23 17:52:48.875 054 12503.55 32.27 54730.53 88888.00 2014-02-23 17:52:49.000 054 12503.58 32.23 54730.50 88888.00 2014-02-23 17:52:49.125 054 12503.58 32.20 54730.50 88888.00 2014-02-23 17:52:49.250 054 12503.52 32.12 54730.47 88888.00 2014-02-23 17:52:49.375 054 12503.52 32.12 54730.45 88888.00 2014-02-23 17:52:49.500 054 12503.58 32.10 54730.47 88888.00 2014-02-23 17:52:49.625 054 12503.62 32.08 54730.45 88888.00 2014-02-23 17:52:49.750 054 12503.65 32.02 54730.47 88888.00 2014-02-23 17:52:49.875 054 12503.60 31.98 54730.47 88888.00 2014-02-23 17:52:50.000 054 12503.55 31.95 54730.45 88888.00 2014-02-23 17:52:50.125 054 12503.55 31.93 54730.45 88888.00 2014-02-23 17:52:50.250 054 12503.52 31.80 54730.43 88888.00 2014-02-23 17:52:50.375 054 12503.52 31.80 54730.45 88888.00 2014-02-23 17:52:50.500 054 12503.45 31.77 54730.43 88888.00 2014-02-23 17:52:50.625 054 12503.42 31.73 54730.45 88888.00 2014-02-23 17:52:50.750 054 12503.45 31.68 54730.43 88888.00 2014-02-23 17:52:50.875 054 12503.38 31.60 54730.43 88888.00 2014-02-23 17:52:51.000 054 12503.42 31.55 54730.43 88888.00 2014-02-23 17:52:51.125 054 12503.48 31.55 54730.45 88888.00 2014-02-23 17:52:51.250 054 12503.52 31.48 54730.45 88888.00 2014-02-23 17:52:51.375 054 12503.58 31.40 54730.40 88888.00 2014-02-23 17:52:51.500 054 12503.60 31.32 54730.40 88888.00 2014-02-23 17:52:51.625 054 12503.62 31.25 54730.38 88888.00 2014-02-23 17:52:51.750 054 12503.55 31.20 54730.40 88888.00 2014-02-23 17:52:51.875 054 12503.48 31.18 54730.40 88888.00 2014-02-23 17:52:52.000 054 12503.52 31.10 54730.40 88888.00 2014-02-23 17:52:52.125 054 12503.55 31.02 54730.43 88888.00 2014-02-23 17:52:52.250 054 12503.58 30.98 54730.43 88888.00 2014-02-23 17:52:52.375 054 12503.60 30.95 54730.40 88888.00 2014-02-23 17:52:52.500 054 12503.60 30.85 54730.38 88888.00 2014-02-23 17:52:52.625 054 12503.60 30.80 54730.43 88888.00 2014-02-23 17:52:52.750 054 12503.65 30.77 54730.40 88888.00 2014-02-23 17:52:52.875 054 12503.70 30.68 54730.38 88888.00 2014-02-23 17:52:53.000 054 12503.73 30.62 54730.38 88888.00 2014-02-23 17:52:53.125 054 12503.75 30.55 54730.38 88888.00 2014-02-23 17:52:53.250 054 12503.75 30.48 54730.38 88888.00 2014-02-23 17:52:53.375 054 12503.80 30.43 54730.35 88888.00 2014-02-23 17:52:53.500 054 12503.85 30.40 54730.38 88888.00 2014-02-23 17:52:53.625 054 12503.90 30.35 54730.38 88888.00 2014-02-23 17:52:53.750 054 12503.92 30.32 54730.35 88888.00 2014-02-23 17:52:53.875 054 12503.92 30.30 54730.35 88888.00 2014-02-23 17:52:54.000 054 12503.95 30.25 54730.30 88888.00 2014-02-23 17:52:54.125 054 12504.00 30.20 54730.35 88888.00 2014-02-23 17:52:54.250 054 12504.02 30.10 54730.38 88888.00 2014-02-23 17:52:54.375 054 12504.05 30.02 54730.32 88888.00 2014-02-23 17:52:54.500 054 12504.12 30.00 54730.35 88888.00 2014-02-23 17:52:54.625 054 12504.20 29.95 54730.38 88888.00 2014-02-23 17:52:54.750 054 12504.27 29.93 54730.35 88888.00 2014-02-23 17:52:54.875 054 12504.35 29.82 54730.35 88888.00 2014-02-23 17:52:55.000 054 12504.45 29.77 54730.35 88888.00 2014-02-23 17:52:55.125 054 12504.42 29.70 54730.38 88888.00 2014-02-23 17:52:55.250 054 12504.35 29.62 54730.40 88888.00 2014-02-23 17:52:55.375 054 12504.40 29.55 54730.35 88888.00 2014-02-23 17:52:55.500 054 12504.48 29.50 54730.35 88888.00 2014-02-23 17:52:55.625 054 12504.48 29.43 54730.35 88888.00 2014-02-23 17:52:55.750 054 12504.52 29.35 54730.32 88888.00 2014-02-23 17:52:55.875 054 12504.60 29.27 54730.32 88888.00 2014-02-23 17:52:56.000 054 12504.62 29.23 54730.32 88888.00 2014-02-23 17:52:56.125 054 12504.70 29.15 54730.35 88888.00 2014-02-23 17:52:56.250 054 12504.70 29.02 54730.32 88888.00 2014-02-23 17:52:56.375 054 12504.80 28.98 54730.30 88888.00 2014-02-23 17:52:56.500 054 12504.85 28.88 54730.32 88888.00 2014-02-23 17:52:56.625 054 12504.85 28.85 54730.32 88888.00 2014-02-23 17:52:56.750 054 12504.88 28.77 54730.32 88888.00 2014-02-23 17:52:56.875 054 12504.90 28.73 54730.35 88888.00 2014-02-23 17:52:57.000 054 12504.92 28.68 54730.35 88888.00 2014-02-23 17:52:57.125 054 12504.95 28.60 54730.35 88888.00 2014-02-23 17:52:57.250 054 12504.92 28.50 54730.30 88888.00 2014-02-23 17:52:57.375 054 12504.98 28.45 54730.30 88888.00 2014-02-23 17:52:57.500 054 12505.00 28.38 54730.32 88888.00 2014-02-23 17:52:57.625 054 12504.98 28.32 54730.30 88888.00 2014-02-23 17:52:57.750 054 12505.00 28.27 54730.30 88888.00 2014-02-23 17:52:57.875 054 12505.12 28.23 54730.30 88888.00 2014-02-23 17:52:58.000 054 12505.20 28.18 54730.30 88888.00 2014-02-23 17:52:58.125 054 12505.17 28.12 54730.28 88888.00 2014-02-23 17:52:58.250 054 12505.20 28.07 54730.30 88888.00 2014-02-23 17:52:58.375 054 12505.20 28.02 54730.28 88888.00 2014-02-23 17:52:58.500 054 12505.25 28.02 54730.28 88888.00 2014-02-23 17:52:58.625 054 12505.30 28.00 54730.28 88888.00 2014-02-23 17:52:58.750 054 12505.27 28.00 54730.30 88888.00 2014-02-23 17:52:58.875 054 12505.25 27.95 54730.30 88888.00 2014-02-23 17:52:59.000 054 12505.27 27.95 54730.28 88888.00 2014-02-23 17:52:59.125 054 12505.38 27.93 54730.28 88888.00 2014-02-23 17:52:59.250 054 12505.35 27.88 54730.25 88888.00 2014-02-23 17:52:59.375 054 12505.35 27.88 54730.28 88888.00 2014-02-23 17:52:59.500 054 12505.35 27.90 54730.28 88888.00 2014-02-23 17:52:59.625 054 12505.38 27.88 54730.25 88888.00 2014-02-23 17:52:59.750 054 12505.45 27.88 54730.22 88888.00 2014-02-23 17:52:59.875 054 12505.45 27.88 54730.22 88888.00 2014-02-23 17:53:00.000 054 12505.42 27.85 54730.22 88888.00 2014-02-23 17:53:00.125 054 12505.42 27.90 54730.25 88888.00 2014-02-23 17:53:00.250 054 12505.40 27.88 54730.28 88888.00 2014-02-23 17:53:00.375 054 12505.40 27.90 54730.25 88888.00 2014-02-23 17:53:00.500 054 12505.50 27.90 54730.25 88888.00 2014-02-23 17:53:00.625 054 12505.45 27.85 54730.28 88888.00 2014-02-23 17:53:00.750 054 12505.42 27.82 54730.25 88888.00 2014-02-23 17:53:00.875 054 12505.48 27.85 54730.22 88888.00 2014-02-23 17:53:01.000 054 12505.48 27.80 54730.22 88888.00 2014-02-23 17:53:01.125 054 12505.45 27.77 54730.25 88888.00 2014-02-23 17:53:01.250 054 12505.42 27.75 54730.28 88888.00 2014-02-23 17:53:01.375 054 12505.38 27.73 54730.22 88888.00 2014-02-23 17:53:01.500 054 12505.27 27.68 54730.25 88888.00 2014-02-23 17:53:01.625 054 12505.25 27.62 54730.25 88888.00 2014-02-23 17:53:01.750 054 12505.25 27.60 54730.25 88888.00 2014-02-23 17:53:01.875 054 12505.25 27.57 54730.22 88888.00 2014-02-23 17:53:02.000 054 12505.30 27.52 54730.20 88888.00 2014-02-23 17:53:02.125 054 12505.27 27.50 54730.22 88888.00 2014-02-23 17:53:02.250 054 12505.12 27.43 54730.25 88888.00 2014-02-23 17:53:02.375 054 12505.12 27.40 54730.25 88888.00 2014-02-23 17:53:02.500 054 12505.10 27.35 54730.25 88888.00 2014-02-23 17:53:02.625 054 12505.17 27.32 54730.25 88888.00 2014-02-23 17:53:02.750 054 12505.15 27.27 54730.28 88888.00 2014-02-23 17:53:02.875 054 12505.15 27.23 54730.28 88888.00 2014-02-23 17:53:03.000 054 12505.17 27.20 54730.28 88888.00 2014-02-23 17:53:03.125 054 12505.08 27.15 54730.25 88888.00 2014-02-23 17:53:03.250 054 12505.00 27.02 54730.22 88888.00 2014-02-23 17:53:03.375 054 12505.10 27.02 54730.28 88888.00 2014-02-23 17:53:03.500 054 12505.05 26.93 54730.28 88888.00 2014-02-23 17:53:03.625 054 12505.10 26.82 54730.28 88888.00 2014-02-23 17:53:03.750 054 12505.10 26.77 54730.25 88888.00 2014-02-23 17:53:03.875 054 12505.05 26.73 54730.28 88888.00 2014-02-23 17:53:04.000 054 12505.05 26.68 54730.30 88888.00 2014-02-23 17:53:04.125 054 12505.10 26.60 54730.30 88888.00 2014-02-23 17:53:04.250 054 12505.05 26.50 54730.30 88888.00 2014-02-23 17:53:04.375 054 12505.05 26.43 54730.32 88888.00 2014-02-23 17:53:04.500 054 12505.08 26.38 54730.30 88888.00 2014-02-23 17:53:04.625 054 12505.12 26.27 54730.30 88888.00 2014-02-23 17:53:04.750 054 12505.08 26.20 54730.30 88888.00 2014-02-23 17:53:04.875 054 12505.10 26.12 54730.32 88888.00 2014-02-23 17:53:05.000 054 12505.10 26.05 54730.32 88888.00 2014-02-23 17:53:05.125 054 12505.08 25.93 54730.32 88888.00 2014-02-23 17:53:05.250 054 12505.00 25.80 54730.38 88888.00 2014-02-23 17:53:05.375 054 12505.02 25.75 54730.35 88888.00 2014-02-23 17:53:05.500 054 12504.95 25.62 54730.38 88888.00 2014-02-23 17:53:05.625 054 12504.92 25.50 54730.38 88888.00 2014-02-23 17:53:05.750 054 12505.00 25.38 54730.40 88888.00 2014-02-23 17:53:05.875 054 12505.05 25.27 54730.40 88888.00 2014-02-23 17:53:06.000 054 12505.08 25.23 54730.40 88888.00 2014-02-23 17:53:06.125 054 12505.08 25.15 54730.40 88888.00 2014-02-23 17:53:06.250 054 12504.98 25.05 54730.38 88888.00 2014-02-23 17:53:06.375 054 12504.98 24.98 54730.40 88888.00 2014-02-23 17:53:06.500 054 12505.05 24.85 54730.40 88888.00 2014-02-23 17:53:06.625 054 12505.10 24.82 54730.43 88888.00 2014-02-23 17:53:06.750 054 12505.08 24.73 54730.40 88888.00 2014-02-23 17:53:06.875 054 12505.17 24.70 54730.43 88888.00 2014-02-23 17:53:07.000 054 12505.20 24.60 54730.43 88888.00 2014-02-23 17:53:07.125 054 12505.17 24.50 54730.45 88888.00 2014-02-23 17:53:07.250 054 12505.27 24.43 54730.43 88888.00 2014-02-23 17:53:07.375 054 12505.40 24.40 54730.47 88888.00 2014-02-23 17:53:07.500 054 12505.42 24.32 54730.45 88888.00 2014-02-23 17:53:07.625 054 12505.38 24.23 54730.45 88888.00 2014-02-23 17:53:07.750 054 12505.38 24.15 54730.43 88888.00 2014-02-23 17:53:07.875 054 12505.48 24.05 54730.40 88888.00 2014-02-23 17:53:08.000 054 12505.55 23.98 54730.40 88888.00 2014-02-23 17:53:08.125 054 12505.58 23.93 54730.43 88888.00 2014-02-23 17:53:08.250 054 12505.50 23.85 54730.45 88888.00 2014-02-23 17:53:08.375 054 12505.55 23.77 54730.43 88888.00 2014-02-23 17:53:08.500 054 12505.60 23.70 54730.43 88888.00 2014-02-23 17:53:08.625 054 12505.70 23.60 54730.45 88888.00 2014-02-23 17:53:08.750 054 12505.77 23.60 54730.45 88888.00 2014-02-23 17:53:08.875 054 12505.75 23.57 54730.45 88888.00 2014-02-23 17:53:09.000 054 12505.73 23.50 54730.43 88888.00 2014-02-23 17:53:09.125 054 12505.70 23.48 54730.43 88888.00 2014-02-23 17:53:09.250 054 12505.70 23.43 54730.47 88888.00 2014-02-23 17:53:09.375 054 12505.75 23.40 54730.45 88888.00 2014-02-23 17:53:09.500 054 12505.80 23.35 54730.45 88888.00 2014-02-23 17:53:09.625 054 12505.77 23.30 54730.40 88888.00 2014-02-23 17:53:09.750 054 12505.83 23.30 54730.40 88888.00 2014-02-23 17:53:09.875 054 12505.83 23.30 54730.43 88888.00 2014-02-23 17:53:10.000 054 12505.88 23.25 54730.43 88888.00 2014-02-23 17:53:10.125 054 12506.00 23.27 54730.45 88888.00 2014-02-23 17:53:10.250 054 12506.08 23.25 54730.45 88888.00 2014-02-23 17:53:10.375 054 12506.15 23.23 54730.43 88888.00 2014-02-23 17:53:10.500 054 12506.12 23.25 54730.43 88888.00 2014-02-23 17:53:10.625 054 12506.05 23.20 54730.43 88888.00 2014-02-23 17:53:10.750 054 12506.02 23.15 54730.43 88888.00 2014-02-23 17:53:10.875 054 12506.10 23.10 54730.40 88888.00 2014-02-23 17:53:11.000 054 12506.20 23.05 54730.40 88888.00 2014-02-23 17:53:11.125 054 12506.17 23.05 54730.40 88888.00 2014-02-23 17:53:11.250 054 12506.15 23.00 54730.38 88888.00 2014-02-23 17:53:11.375 054 12506.17 22.98 54730.38 88888.00 2014-02-23 17:53:11.500 054 12506.12 22.95 54730.40 88888.00 2014-02-23 17:53:11.625 054 12506.05 22.90 54730.40 88888.00 2014-02-23 17:53:11.750 054 12506.05 22.90 54730.40 88888.00 2014-02-23 17:53:11.875 054 12506.15 22.88 54730.38 88888.00 2014-02-23 17:53:12.000 054 12506.17 22.82 54730.35 88888.00 2014-02-23 17:53:12.125 054 12506.10 22.75 54730.38 88888.00 2014-02-23 17:53:12.250 054 12506.12 22.73 54730.38 88888.00 2014-02-23 17:53:12.375 054 12506.17 22.70 54730.38 88888.00 2014-02-23 17:53:12.500 054 12506.15 22.70 54730.38 88888.00 2014-02-23 17:53:12.625 054 12506.08 22.62 54730.38 88888.00 2014-02-23 17:53:12.750 054 12506.05 22.57 54730.38 88888.00 2014-02-23 17:53:12.875 054 12506.08 22.52 54730.38 88888.00 2014-02-23 17:53:13.000 054 12506.10 22.50 54730.35 88888.00 2014-02-23 17:53:13.125 054 12506.10 22.48 54730.35 88888.00 2014-02-23 17:53:13.250 054 12506.02 22.38 54730.32 88888.00 2014-02-23 17:53:13.375 054 12506.02 22.35 54730.32 88888.00 2014-02-23 17:53:13.500 054 12506.05 22.35 54730.35 88888.00 2014-02-23 17:53:13.625 054 12506.08 22.38 54730.38 88888.00 2014-02-23 17:53:13.750 054 12506.08 22.32 54730.32 88888.00 2014-02-23 17:53:13.875 054 12506.08 22.25 54730.32 88888.00 2014-02-23 17:53:14.000 054 12506.12 22.20 54730.35 88888.00 2014-02-23 17:53:14.125 054 12506.12 22.18 54730.35 88888.00 2014-02-23 17:53:14.250 054 12506.20 22.15 54730.35 88888.00 2014-02-23 17:53:14.375 054 12506.25 22.15 54730.35 88888.00 2014-02-23 17:53:14.500 054 12506.23 22.10 54730.35 88888.00 2014-02-23 17:53:14.625 054 12506.23 22.05 54730.32 88888.00 2014-02-23 17:53:14.750 054 12506.27 22.02 54730.30 88888.00 2014-02-23 17:53:14.875 054 12506.25 22.00 54730.28 88888.00 2014-02-23 17:53:15.000 054 12506.23 21.95 54730.30 88888.00 2014-02-23 17:53:15.125 054 12506.25 21.90 54730.32 88888.00 2014-02-23 17:53:15.250 054 12506.23 21.88 54730.32 88888.00 2014-02-23 17:53:15.375 054 12506.30 21.85 54730.28 88888.00 2014-02-23 17:53:15.500 054 12506.30 21.80 54730.25 88888.00 2014-02-23 17:53:15.625 054 12506.30 21.73 54730.25 88888.00 2014-02-23 17:53:15.750 054 12506.40 21.73 54730.28 88888.00 2014-02-23 17:53:15.875 054 12506.40 21.70 54730.28 88888.00 2014-02-23 17:53:16.000 054 12506.35 21.65 54730.22 88888.00 2014-02-23 17:53:16.125 054 12506.40 21.60 54730.25 88888.00 2014-02-23 17:53:16.250 054 12506.50 21.57 54730.25 88888.00 2014-02-23 17:53:16.375 054 12506.52 21.55 54730.25 88888.00 2014-02-23 17:53:16.500 054 12506.48 21.55 54730.22 88888.00 2014-02-23 17:53:16.625 054 12506.48 21.57 54730.28 88888.00 2014-02-23 17:53:16.750 054 12506.50 21.55 54730.25 88888.00 2014-02-23 17:53:16.875 054 12506.52 21.52 54730.22 88888.00 2014-02-23 17:53:17.000 054 12506.55 21.48 54730.22 88888.00 2014-02-23 17:53:17.125 054 12506.67 21.52 54730.22 88888.00 2014-02-23 17:53:17.250 054 12506.70 21.50 54730.22 88888.00 2014-02-23 17:53:17.375 054 12506.75 21.48 54730.22 88888.00 2014-02-23 17:53:17.500 054 12506.73 21.48 54730.20 88888.00 2014-02-23 17:53:17.625 054 12506.77 21.48 54730.20 88888.00 2014-02-23 17:53:17.750 054 12506.85 21.48 54730.18 88888.00 2014-02-23 17:53:17.875 054 12506.90 21.48 54730.18 88888.00 2014-02-23 17:53:18.000 054 12506.92 21.48 54730.15 88888.00 2014-02-23 17:53:18.125 054 12506.98 21.45 54730.18 88888.00 2014-02-23 17:53:18.250 054 12506.98 21.40 54730.18 88888.00 2014-02-23 17:53:18.375 054 12506.95 21.40 54730.15 88888.00 2014-02-23 17:53:18.500 054 12507.00 21.38 54730.15 88888.00 2014-02-23 17:53:18.625 054 12507.10 21.32 54730.15 88888.00 2014-02-23 17:53:18.750 054 12507.10 21.27 54730.15 88888.00 2014-02-23 17:53:18.875 054 12507.10 21.27 54730.18 88888.00 2014-02-23 17:53:19.000 054 12507.12 21.27 54730.15 88888.00 2014-02-23 17:53:19.125 054 12507.15 21.23 54730.15 88888.00 2014-02-23 17:53:19.250 054 12507.15 21.18 54730.15 88888.00 2014-02-23 17:53:19.375 054 12507.17 21.15 54730.12 88888.00 2014-02-23 17:53:19.500 054 12507.17 21.15 54730.15 88888.00 2014-02-23 17:53:19.625 054 12507.20 21.12 54730.12 88888.00 2014-02-23 17:53:19.750 054 12507.23 21.07 54730.07 88888.00 2014-02-23 17:53:19.875 054 12507.20 21.02 54730.05 88888.00 2014-02-23 17:53:20.000 054 12507.25 20.98 54730.05 88888.00 2014-02-23 17:53:20.125 054 12507.27 21.00 54730.07 88888.00 2014-02-23 17:53:20.250 054 12507.30 20.98 54730.05 88888.00 2014-02-23 17:53:20.375 054 12507.30 20.93 54730.05 88888.00 2014-02-23 17:53:20.500 054 12507.30 20.93 54730.07 88888.00 2014-02-23 17:53:20.625 054 12507.33 20.93 54730.05 88888.00 2014-02-23 17:53:20.750 054 12507.33 20.88 54730.05 88888.00 2014-02-23 17:53:20.875 054 12507.38 20.85 54730.03 88888.00 2014-02-23 17:53:21.000 054 12507.40 20.85 54730.00 88888.00 2014-02-23 17:53:21.125 054 12507.40 20.80 54730.03 88888.00 2014-02-23 17:53:21.250 054 12507.42 20.80 54730.03 88888.00 2014-02-23 17:53:21.375 054 12507.50 20.80 54730.03 88888.00 2014-02-23 17:53:21.500 054 12507.52 20.75 54730.03 88888.00 2014-02-23 17:53:21.625 054 12507.48 20.70 54730.00 88888.00 2014-02-23 17:53:21.750 054 12507.48 20.68 54730.00 88888.00 2014-02-23 17:53:21.875 054 12507.40 20.68 54729.97 88888.00 2014-02-23 17:53:22.000 054 12507.45 20.60 54729.97 88888.00 2014-02-23 17:53:22.125 054 12507.52 20.55 54729.97 88888.00 2014-02-23 17:53:22.250 054 12507.55 20.50 54729.95 88888.00 2014-02-23 17:53:22.375 054 12507.52 20.50 54729.97 88888.00 2014-02-23 17:53:22.500 054 12507.50 20.40 54730.00 88888.00 2014-02-23 17:53:22.625 054 12507.55 20.32 54730.00 88888.00 2014-02-23 17:53:22.750 054 12507.62 20.20 54730.00 88888.00 2014-02-23 17:53:22.875 054 12507.67 20.18 54729.97 88888.00 2014-02-23 17:53:23.000 054 12507.65 20.10 54729.95 88888.00 2014-02-23 17:53:23.125 054 12507.62 20.05 54729.95 88888.00 2014-02-23 17:53:23.250 054 12507.60 20.00 54730.03 88888.00 2014-02-23 17:53:23.375 054 12507.60 19.90 54729.97 88888.00 2014-02-23 17:53:23.500 054 12507.55 19.77 54729.95 88888.00 2014-02-23 17:53:23.625 054 12507.52 19.70 54729.95 88888.00 2014-02-23 17:53:23.750 054 12507.62 19.68 54729.97 88888.00 2014-02-23 17:53:23.875 054 12507.73 19.57 54730.03 88888.00 2014-02-23 17:53:24.000 054 12507.65 19.45 54729.97 88888.00 2014-02-23 17:53:24.125 054 12507.55 19.35 54729.97 88888.00 2014-02-23 17:53:24.250 054 12507.58 19.27 54730.00 88888.00 2014-02-23 17:53:24.375 054 12507.67 19.20 54730.03 88888.00 2014-02-23 17:53:24.500 054 12507.70 19.12 54729.97 88888.00 2014-02-23 17:53:24.625 054 12507.70 19.00 54730.00 88888.00 2014-02-23 17:53:24.750 054 12507.65 18.93 54730.03 88888.00 2014-02-23 17:53:24.875 054 12507.60 18.80 54730.03 88888.00 2014-02-23 17:53:25.000 054 12507.62 18.70 54730.00 88888.00 2014-02-23 17:53:25.125 054 12507.60 18.55 54730.03 88888.00 2014-02-23 17:53:25.250 054 12507.60 18.43 54730.03 88888.00 2014-02-23 17:53:25.375 054 12507.65 18.35 54730.03 88888.00 2014-02-23 17:53:25.500 054 12507.70 18.25 54730.03 88888.00 2014-02-23 17:53:25.625 054 12507.75 18.10 54730.00 88888.00 2014-02-23 17:53:25.750 054 12507.77 18.00 54730.00 88888.00 2014-02-23 17:53:25.875 054 12507.75 17.90 54730.00 88888.00 2014-02-23 17:53:26.000 054 12507.73 17.80 54730.03 88888.00 2014-02-23 17:53:26.125 054 12507.67 17.70 54730.05 88888.00 2014-02-23 17:53:26.250 054 12507.60 17.57 54730.03 88888.00 2014-02-23 17:53:26.375 054 12507.58 17.50 54730.03 88888.00 2014-02-23 17:53:26.500 054 12507.58 17.43 54730.05 88888.00 2014-02-23 17:53:26.625 054 12507.58 17.32 54730.05 88888.00 2014-02-23 17:53:26.750 054 12507.55 17.23 54730.07 88888.00 2014-02-23 17:53:26.875 054 12507.52 17.12 54730.07 88888.00 2014-02-23 17:53:27.000 054 12507.45 17.05 54730.10 88888.00 2014-02-23 17:53:27.125 054 12507.40 17.00 54730.10 88888.00 2014-02-23 17:53:27.250 054 12507.30 16.88 54730.12 88888.00 2014-02-23 17:53:27.375 054 12507.33 16.85 54730.12 88888.00 2014-02-23 17:53:27.500 054 12507.35 16.77 54730.12 88888.00 2014-02-23 17:53:27.625 054 12507.35 16.75 54730.12 88888.00 2014-02-23 17:53:27.750 054 12507.35 16.68 54730.10 88888.00 2014-02-23 17:53:27.875 054 12507.27 16.60 54730.12 88888.00 2014-02-23 17:53:28.000 054 12507.20 16.52 54730.10 88888.00 2014-02-23 17:53:28.125 054 12507.23 16.45 54730.12 88888.00 2014-02-23 17:53:28.250 054 12507.12 16.40 54730.10 88888.00 2014-02-23 17:53:28.375 054 12507.00 16.38 54730.10 88888.00 2014-02-23 17:53:28.500 054 12506.95 16.27 54730.10 88888.00 2014-02-23 17:53:28.625 054 12506.95 16.23 54730.07 88888.00 2014-02-23 17:53:28.750 054 12506.90 16.20 54730.10 88888.00 2014-02-23 17:53:28.875 054 12506.92 16.15 54730.12 88888.00 2014-02-23 17:53:29.000 054 12506.95 16.07 54730.15 88888.00 2014-02-23 17:53:29.125 054 12506.85 16.00 54730.12 88888.00 2014-02-23 17:53:29.250 054 12506.73 15.93 54730.15 88888.00 2014-02-23 17:53:29.375 054 12506.75 15.88 54730.15 88888.00 2014-02-23 17:53:29.500 054 12506.77 15.80 54730.12 88888.00 2014-02-23 17:53:29.625 054 12506.80 15.75 54730.12 88888.00 2014-02-23 17:53:29.750 054 12506.77 15.68 54730.10 88888.00 2014-02-23 17:53:29.875 054 12506.62 15.60 54730.12 88888.00 2014-02-23 17:53:30.000 054 12506.58 15.53 54730.07 88888.00 2014-02-23 17:53:30.125 054 12506.58 15.43 54730.10 88888.00 2014-02-23 17:53:30.250 054 12506.55 15.38 54730.15 88888.00 2014-02-23 17:53:30.375 054 12506.60 15.38 54730.10 88888.00 2014-02-23 17:53:30.500 054 12506.60 15.30 54730.10 88888.00 2014-02-23 17:53:30.625 054 12506.60 15.22 54730.07 88888.00 2014-02-23 17:53:30.750 054 12506.58 15.12 54730.07 88888.00 2014-02-23 17:53:30.875 054 12506.50 15.12 54730.07 88888.00 2014-02-23 17:53:31.000 054 12506.45 15.05 54730.07 88888.00 2014-02-23 17:53:31.125 054 12506.42 14.97 54730.10 88888.00 2014-02-23 17:53:31.250 054 12506.40 14.88 54730.12 88888.00 2014-02-23 17:53:31.375 054 12506.35 14.82 54730.12 88888.00 2014-02-23 17:53:31.500 054 12506.30 14.80 54730.10 88888.00 2014-02-23 17:53:31.625 054 12506.27 14.78 54730.12 88888.00 2014-02-23 17:53:31.750 054 12506.27 14.75 54730.15 88888.00 2014-02-23 17:53:31.875 054 12506.25 14.68 54730.15 88888.00 2014-02-23 17:53:32.000 054 12506.17 14.60 54730.12 88888.00 2014-02-23 17:53:32.125 054 12506.08 14.53 54730.10 88888.00 2014-02-23 17:53:32.250 054 12506.02 14.47 54730.12 88888.00 2014-02-23 17:53:32.375 054 12505.98 14.45 54730.10 88888.00 2014-02-23 17:53:32.500 054 12505.88 14.43 54730.12 88888.00 2014-02-23 17:53:32.625 054 12505.88 14.43 54730.15 88888.00 2014-02-23 17:53:32.750 054 12505.85 14.32 54730.12 88888.00 2014-02-23 17:53:32.875 054 12505.80 14.28 54730.10 88888.00 2014-02-23 17:53:33.000 054 12505.75 14.22 54730.10 88888.00 2014-02-23 17:53:33.125 054 12505.70 14.20 54730.10 88888.00 2014-02-23 17:53:33.250 054 12505.70 14.12 54730.10 88888.00 2014-02-23 17:53:33.375 054 12505.73 14.07 54730.07 88888.00 2014-02-23 17:53:33.500 054 12505.62 14.05 54730.12 88888.00 2014-02-23 17:53:33.625 054 12505.58 14.03 54730.12 88888.00 2014-02-23 17:53:33.750 054 12505.50 14.00 54730.10 88888.00 2014-02-23 17:53:33.875 054 12505.48 13.97 54730.10 88888.00 2014-02-23 17:53:34.000 054 12505.35 13.97 54730.10 88888.00 2014-02-23 17:53:34.125 054 12505.20 13.95 54730.12 88888.00 2014-02-23 17:53:34.250 054 12505.23 13.90 54730.15 88888.00 2014-02-23 17:53:34.375 054 12505.23 13.93 54730.12 88888.00 2014-02-23 17:53:34.500 054 12505.17 13.88 54730.07 88888.00 2014-02-23 17:53:34.625 054 12505.10 13.88 54730.05 88888.00 2014-02-23 17:53:34.750 054 12505.10 13.93 54730.07 88888.00 2014-02-23 17:53:34.875 054 12505.05 13.90 54730.07 88888.00 2014-02-23 17:53:35.000 054 12505.02 13.85 54730.05 88888.00 2014-02-23 17:53:35.125 054 12505.00 13.88 54730.05 88888.00 2014-02-23 17:53:35.250 054 12504.90 13.90 54730.07 88888.00 2014-02-23 17:53:35.375 054 12504.90 13.95 54730.05 88888.00 2014-02-23 17:53:35.500 054 12504.88 13.95 54730.07 88888.00 2014-02-23 17:53:35.625 054 12504.85 13.93 54730.03 88888.00 2014-02-23 17:53:35.750 054 12504.80 13.93 54730.00 88888.00 2014-02-23 17:53:35.875 054 12504.77 14.00 54730.03 88888.00 2014-02-23 17:53:36.000 054 12504.80 13.97 54730.03 88888.00 2014-02-23 17:53:36.125 054 12504.77 13.95 54730.00 88888.00 2014-02-23 17:53:36.250 054 12504.73 13.97 54730.00 88888.00 2014-02-23 17:53:36.375 054 12504.70 14.00 54729.97 88888.00 2014-02-23 17:53:36.500 054 12504.65 14.03 54729.97 88888.00 2014-02-23 17:53:36.625 054 12504.58 14.00 54729.95 88888.00 2014-02-23 17:53:36.750 054 12504.52 14.00 54729.97 88888.00 2014-02-23 17:53:36.875 054 12504.52 14.03 54729.95 88888.00 2014-02-23 17:53:37.000 054 12504.58 14.03 54729.93 88888.00 2014-02-23 17:53:37.125 054 12504.55 14.03 54729.93 88888.00 2014-02-23 17:53:37.250 054 12504.50 14.05 54729.90 88888.00 2014-02-23 17:53:37.375 054 12504.45 14.05 54729.88 88888.00 2014-02-23 17:53:37.500 054 12504.42 14.05 54729.85 88888.00 2014-02-23 17:53:37.625 054 12504.33 14.05 54729.85 88888.00 2014-02-23 17:53:37.750 054 12504.35 14.07 54729.82 88888.00 2014-02-23 17:53:37.875 054 12504.30 14.10 54729.80 88888.00 2014-02-23 17:53:38.000 054 12504.25 14.05 54729.80 88888.00 2014-02-23 17:53:38.125 054 12504.23 14.05 54729.78 88888.00 2014-02-23 17:53:38.250 054 12504.20 14.05 54729.78 88888.00 2014-02-23 17:53:38.375 054 12504.20 14.07 54729.78 88888.00 2014-02-23 17:53:38.500 054 12504.17 14.07 54729.75 88888.00 2014-02-23 17:53:38.625 054 12504.23 14.12 54729.75 88888.00 2014-02-23 17:53:38.750 054 12504.23 14.12 54729.72 88888.00 2014-02-23 17:53:38.875 054 12504.23 14.10 54729.72 88888.00 2014-02-23 17:53:39.000 054 12504.17 14.07 54729.72 88888.00 2014-02-23 17:53:39.125 054 12504.17 14.12 54729.72 88888.00 2014-02-23 17:53:39.250 054 12504.08 14.12 54729.70 88888.00 2014-02-23 17:53:39.375 054 12504.10 14.15 54729.65 88888.00 2014-02-23 17:53:39.500 054 12504.05 14.18 54729.65 88888.00 2014-02-23 17:53:39.625 054 12504.00 14.18 54729.65 88888.00 2014-02-23 17:53:39.750 054 12503.98 14.20 54729.62 88888.00 2014-02-23 17:53:39.875 054 12503.95 14.25 54729.62 88888.00 2014-02-23 17:53:40.000 054 12503.98 14.28 54729.62 88888.00 2014-02-23 17:53:40.125 054 12503.98 14.30 54729.60 88888.00 2014-02-23 17:53:40.250 054 12503.92 14.28 54729.57 88888.00 2014-02-23 17:53:40.375 054 12503.98 14.30 54729.57 88888.00 2014-02-23 17:53:40.500 054 12503.98 14.32 54729.57 88888.00 2014-02-23 17:53:40.625 054 12504.00 14.38 54729.55 88888.00 2014-02-23 17:53:40.750 054 12503.98 14.43 54729.53 88888.00 2014-02-23 17:53:40.875 054 12503.92 14.40 54729.53 88888.00 2014-02-23 17:53:41.000 054 12503.92 14.40 54729.50 88888.00 2014-02-23 17:53:41.125 054 12503.90 14.43 54729.47 88888.00 2014-02-23 17:53:41.250 054 12503.88 14.47 54729.45 88888.00 2014-02-23 17:53:41.375 054 12503.95 14.53 54729.47 88888.00 2014-02-23 17:53:41.500 054 12504.02 14.57 54729.45 88888.00 2014-02-23 17:53:41.625 054 12504.12 14.57 54729.40 88888.00 2014-02-23 17:53:41.750 054 12504.12 14.60 54729.40 88888.00 2014-02-23 17:53:41.875 054 12504.08 14.62 54729.32 88888.00 2014-02-23 17:53:42.000 054 12504.10 14.68 54729.30 88888.00 2014-02-23 17:53:42.125 054 12504.17 14.70 54729.30 88888.00 2014-02-23 17:53:42.250 054 12504.27 14.72 54729.30 88888.00 2014-02-23 17:53:42.375 054 12504.38 14.78 54729.25 88888.00 2014-02-23 17:53:42.500 054 12504.38 14.80 54729.20 88888.00 2014-02-23 17:53:42.625 054 12504.42 14.80 54729.20 88888.00 2014-02-23 17:53:42.750 054 12504.42 14.78 54729.20 88888.00 2014-02-23 17:53:42.875 054 12504.40 14.80 54729.18 88888.00 2014-02-23 17:53:43.000 054 12504.40 14.80 54729.12 88888.00 2014-02-23 17:53:43.125 054 12504.48 14.82 54729.15 88888.00 2014-02-23 17:53:43.250 054 12504.58 14.85 54729.20 88888.00 2014-02-23 17:53:43.375 054 12504.65 14.78 54729.12 88888.00 2014-02-23 17:53:43.500 054 12504.65 14.78 54729.12 88888.00 2014-02-23 17:53:43.625 054 12504.70 14.78 54729.05 88888.00 2014-02-23 17:53:43.750 054 12504.75 14.75 54728.97 88888.00 2014-02-23 17:53:43.875 054 12504.80 14.68 54728.97 88888.00 2014-02-23 17:53:44.000 054 12504.88 14.68 54728.95 88888.00 2014-02-23 17:53:44.125 054 12504.90 14.65 54728.95 88888.00 2014-02-23 17:53:44.250 054 12504.92 14.65 54729.00 88888.00 2014-02-23 17:53:44.375 054 12504.98 14.62 54728.97 88888.00 2014-02-23 17:53:44.500 054 12505.02 14.57 54728.95 88888.00 2014-02-23 17:53:44.625 054 12505.12 14.53 54728.90 88888.00 2014-02-23 17:53:44.750 054 12505.20 14.47 54728.88 88888.00 2014-02-23 17:53:44.875 054 12505.15 14.47 54728.88 88888.00 2014-02-23 17:53:45.000 054 12505.10 14.47 54728.88 88888.00 2014-02-23 17:53:45.125 054 12505.23 14.47 54728.85 88888.00 2014-02-23 17:53:45.250 054 12505.33 14.40 54728.85 88888.00 2014-02-23 17:53:45.375 054 12505.40 14.40 54728.82 88888.00 2014-02-23 17:53:45.500 054 12505.48 14.40 54728.80 88888.00 2014-02-23 17:53:45.625 054 12505.55 14.38 54728.80 88888.00 2014-02-23 17:53:45.750 054 12505.62 14.38 54728.78 88888.00 2014-02-23 17:53:45.875 054 12505.65 14.40 54728.78 88888.00 2014-02-23 17:53:46.000 054 12505.73 14.35 54728.72 88888.00 2014-02-23 17:53:46.125 054 12505.75 14.30 54728.72 88888.00 2014-02-23 17:53:46.250 054 12505.73 14.30 54728.72 88888.00 2014-02-23 17:53:46.375 054 12505.80 14.30 54728.70 88888.00 2014-02-23 17:53:46.500 054 12505.75 14.30 54728.70 88888.00 2014-02-23 17:53:46.625 054 12505.73 14.32 54728.68 88888.00 2014-02-23 17:53:46.750 054 12505.83 14.35 54728.68 88888.00 2014-02-23 17:53:46.875 054 12505.88 14.32 54728.62 88888.00 2014-02-23 17:53:47.000 054 12505.95 14.35 54728.62 88888.00 2014-02-23 17:53:47.125 054 12506.02 14.38 54728.62 88888.00 2014-02-23 17:53:47.250 054 12505.98 14.32 54728.57 88888.00 2014-02-23 17:53:47.375 054 12506.05 14.32 54728.53 88888.00 2014-02-23 17:53:47.500 054 12506.05 14.32 54728.50 88888.00 2014-02-23 17:53:47.625 054 12506.05 14.30 54728.47 88888.00 2014-02-23 17:53:47.750 054 12506.10 14.28 54728.47 88888.00 2014-02-23 17:53:47.875 054 12506.15 14.28 54728.50 88888.00 2014-02-23 17:53:48.000 054 12506.20 14.25 54728.45 88888.00 2014-02-23 17:53:48.125 054 12506.17 14.25 54728.43 88888.00 2014-02-23 17:53:48.250 054 12506.12 14.20 54728.40 88888.00 2014-02-23 17:53:48.375 054 12506.23 14.20 54728.40 88888.00 2014-02-23 17:53:48.500 054 12506.25 14.20 54728.40 88888.00 2014-02-23 17:53:48.625 054 12506.25 14.18 54728.43 88888.00 2014-02-23 17:53:48.750 054 12506.27 14.12 54728.38 88888.00 2014-02-23 17:53:48.875 054 12506.30 14.10 54728.35 88888.00 2014-02-23 17:53:49.000 054 12506.35 14.05 54728.32 88888.00 2014-02-23 17:53:49.125 054 12506.40 14.03 54728.35 88888.00 2014-02-23 17:53:49.250 054 12506.40 14.00 54728.32 88888.00 2014-02-23 17:53:49.375 054 12506.42 14.00 54728.30 88888.00 2014-02-23 17:53:49.500 054 12506.48 13.97 54728.28 88888.00 2014-02-23 17:53:49.625 054 12506.58 13.93 54728.25 88888.00 2014-02-23 17:53:49.750 054 12506.60 13.88 54728.22 88888.00 2014-02-23 17:53:49.875 054 12506.73 13.85 54728.22 88888.00 2014-02-23 17:53:50.000 054 12506.83 13.75 54728.15 88888.00 2014-02-23 17:53:50.125 054 12506.77 13.75 54728.15 88888.00 2014-02-23 17:53:50.250 054 12506.83 13.75 54728.15 88888.00 2014-02-23 17:53:50.375 054 12506.85 13.70 54728.12 88888.00 2014-02-23 17:53:50.500 054 12506.88 13.60 54728.05 88888.00 2014-02-23 17:53:50.625 054 12506.92 13.60 54728.05 88888.00 2014-02-23 17:53:50.750 054 12507.08 13.60 54728.07 88888.00 2014-02-23 17:53:50.875 054 12507.12 13.57 54728.03 88888.00 2014-02-23 17:53:51.000 054 12507.20 13.53 54728.00 88888.00 2014-02-23 17:53:51.125 054 12507.23 13.47 54728.00 88888.00 2014-02-23 17:53:51.250 054 12507.23 13.47 54727.97 88888.00 2014-02-23 17:53:51.375 054 12507.23 13.47 54727.95 88888.00 2014-02-23 17:53:51.500 054 12507.27 13.40 54727.95 88888.00 2014-02-23 17:53:51.625 054 12507.33 13.38 54727.93 88888.00 2014-02-23 17:53:51.750 054 12507.33 13.38 54727.85 88888.00 2014-02-23 17:53:51.875 054 12507.35 13.32 54727.78 88888.00 2014-02-23 17:53:52.000 054 12507.48 13.28 54727.80 88888.00 2014-02-23 17:53:52.125 054 12507.55 13.25 54727.80 88888.00 2014-02-23 17:53:52.250 054 12507.60 13.30 54727.78 88888.00 2014-02-23 17:53:52.375 054 12507.75 13.28 54727.80 88888.00 2014-02-23 17:53:52.500 054 12507.77 13.22 54727.72 88888.00 2014-02-23 17:53:52.625 054 12507.77 13.20 54727.72 88888.00 2014-02-23 17:53:52.750 054 12507.77 13.20 54727.70 88888.00 2014-02-23 17:53:52.875 054 12507.85 13.18 54727.70 88888.00 2014-02-23 17:53:53.000 054 12507.90 13.20 54727.62 88888.00 2014-02-23 17:53:53.125 054 12507.92 13.20 54727.60 88888.00 2014-02-23 17:53:53.250 054 12507.95 13.15 54727.60 88888.00 2014-02-23 17:53:53.375 054 12507.98 13.10 54727.57 88888.00 2014-02-23 17:53:53.500 054 12508.05 13.10 54727.57 88888.00 2014-02-23 17:53:53.625 054 12508.15 13.10 54727.55 88888.00 2014-02-23 17:53:53.750 054 12508.20 13.07 54727.53 88888.00 2014-02-23 17:53:53.875 054 12508.20 13.03 54727.47 88888.00 2014-02-23 17:53:54.000 054 12508.23 13.00 54727.45 88888.00 2014-02-23 17:53:54.125 054 12508.27 12.97 54727.45 88888.00 2014-02-23 17:53:54.250 054 12508.35 12.95 54727.40 88888.00 2014-02-23 17:53:54.375 054 12508.42 12.93 54727.40 88888.00 2014-02-23 17:53:54.500 054 12508.48 12.93 54727.40 88888.00 2014-02-23 17:53:54.625 054 12508.55 12.88 54727.38 88888.00 2014-02-23 17:53:54.750 054 12508.65 12.85 54727.32 88888.00 2014-02-23 17:53:54.875 054 12508.70 12.82 54727.32 88888.00 2014-02-23 17:53:55.000 054 12508.65 12.78 54727.30 88888.00 2014-02-23 17:53:55.125 054 12508.65 12.80 54727.28 88888.00 2014-02-23 17:53:55.250 054 12508.65 12.78 54727.30 88888.00 2014-02-23 17:53:55.375 054 12508.75 12.75 54727.25 88888.00 2014-02-23 17:53:55.500 054 12508.77 12.70 54727.22 88888.00 2014-02-23 17:53:55.625 054 12508.75 12.68 54727.22 88888.00 2014-02-23 17:53:55.750 054 12508.73 12.65 54727.22 88888.00 2014-02-23 17:53:55.875 054 12508.73 12.65 54727.22 88888.00 2014-02-23 17:53:56.000 054 12508.70 12.62 54727.20 88888.00 2014-02-23 17:53:56.125 054 12508.65 12.60 54727.18 88888.00 2014-02-23 17:53:56.250 054 12508.65 12.50 54727.15 88888.00 2014-02-23 17:53:56.375 054 12508.73 12.47 54727.18 88888.00 2014-02-23 17:53:56.500 054 12508.70 12.45 54727.18 88888.00 2014-02-23 17:53:56.625 054 12508.67 12.43 54727.20 88888.00 2014-02-23 17:53:56.750 054 12508.60 12.40 54727.15 88888.00 2014-02-23 17:53:56.875 054 12508.55 12.38 54727.10 88888.00 2014-02-23 17:53:57.000 054 12508.58 12.32 54727.10 88888.00 2014-02-23 17:53:57.125 054 12508.52 12.32 54727.10 88888.00 2014-02-23 17:53:57.250 054 12508.42 12.25 54727.07 88888.00 2014-02-23 17:53:57.375 054 12508.42 12.22 54727.05 88888.00 2014-02-23 17:53:57.500 054 12508.45 12.22 54727.05 88888.00 2014-02-23 17:53:57.625 054 12508.50 12.18 54727.03 88888.00 2014-02-23 17:53:57.750 054 12508.52 12.15 54727.07 88888.00 2014-02-23 17:53:57.875 054 12508.50 12.07 54727.05 88888.00 2014-02-23 17:53:58.000 054 12508.42 12.05 54727.00 88888.00 2014-02-23 17:53:58.125 054 12508.40 12.00 54727.00 88888.00 2014-02-23 17:53:58.250 054 12508.42 11.95 54726.97 88888.00 2014-02-23 17:53:58.375 054 12508.45 11.95 54726.97 88888.00 2014-02-23 17:53:58.500 054 12508.42 11.93 54726.97 88888.00 2014-02-23 17:53:58.625 054 12508.40 11.95 54726.95 88888.00 2014-02-23 17:53:58.750 054 12508.45 11.95 54726.95 88888.00 2014-02-23 17:53:58.875 054 12508.35 11.90 54726.95 88888.00 2014-02-23 17:53:59.000 054 12508.35 11.82 54726.90 88888.00 2014-02-23 17:53:59.125 054 12508.30 11.80 54726.90 88888.00 2014-02-23 17:53:59.250 054 12508.25 11.78 54726.90 88888.00 2014-02-23 17:53:59.375 054 12508.17 11.75 54726.93 88888.00 2014-02-23 17:53:59.500 054 12508.08 11.72 54726.90 88888.00 2014-02-23 17:53:59.625 054 12508.05 11.70 54726.88 88888.00 2014-02-23 17:53:59.750 054 12508.02 11.65 54726.85 88888.00 2014-02-23 17:53:59.875 054 12507.98 11.62 54726.85 88888.00 2014-02-23 17:54:00.000 054 12508.05 11.57 54726.82 88888.00 2014-02-23 17:54:00.125 054 12508.02 11.55 54726.85 88888.00 2014-02-23 17:54:00.250 054 12507.98 11.53 54726.88 88888.00 2014-02-23 17:54:00.375 054 12507.92 11.50 54726.85 88888.00 2014-02-23 17:54:00.500 054 12507.90 11.47 54726.82 88888.00 2014-02-23 17:54:00.625 054 12507.88 11.45 54726.82 88888.00 2014-02-23 17:54:00.750 054 12507.90 11.43 54726.82 88888.00 2014-02-23 17:54:00.875 054 12507.88 11.38 54726.80 88888.00 2014-02-23 17:54:01.000 054 12507.83 11.32 54726.80 88888.00 2014-02-23 17:54:01.125 054 12507.77 11.30 54726.78 88888.00 2014-02-23 17:54:01.250 054 12507.70 11.30 54726.78 88888.00 2014-02-23 17:54:01.375 054 12507.70 11.30 54726.82 88888.00 2014-02-23 17:54:01.500 054 12507.73 11.25 54726.75 88888.00 2014-02-23 17:54:01.625 054 12507.70 11.18 54726.78 88888.00 2014-02-23 17:54:01.750 054 12507.67 11.15 54726.78 88888.00 2014-02-23 17:54:01.875 054 12507.55 11.07 54726.72 88888.00 2014-02-23 17:54:02.000 054 12507.45 11.07 54726.70 88888.00 2014-02-23 17:54:02.125 054 12507.38 11.03 54726.72 88888.00 2014-02-23 17:54:02.250 054 12507.30 11.03 54726.78 88888.00 2014-02-23 17:54:02.375 054 12507.25 11.00 54726.75 88888.00 2014-02-23 17:54:02.500 054 12507.20 10.95 54726.75 88888.00 2014-02-23 17:54:02.625 054 12507.17 10.85 54726.75 88888.00 2014-02-23 17:54:02.750 054 12507.15 10.80 54726.72 88888.00 2014-02-23 17:54:02.875 054 12507.05 10.80 54726.70 88888.00 2014-02-23 17:54:03.000 054 12507.08 10.80 54726.65 88888.00 2014-02-23 17:54:03.125 054 12507.02 10.75 54726.70 88888.00 2014-02-23 17:54:03.250 054 12506.92 10.65 54726.70 88888.00 2014-02-23 17:54:03.375 054 12506.90 10.62 54726.68 88888.00 2014-02-23 17:54:03.500 054 12506.77 10.60 54726.65 88888.00 2014-02-23 17:54:03.625 054 12506.73 10.57 54726.65 88888.00 2014-02-23 17:54:03.750 054 12506.67 10.57 54726.65 88888.00 2014-02-23 17:54:03.875 054 12506.58 10.55 54726.68 88888.00 2014-02-23 17:54:04.000 054 12506.52 10.53 54726.62 88888.00 2014-02-23 17:54:04.125 054 12506.45 10.47 54726.65 88888.00 2014-02-23 17:54:04.250 054 12506.35 10.43 54726.68 88888.00 2014-02-23 17:54:04.375 054 12506.33 10.38 54726.68 88888.00 2014-02-23 17:54:04.500 054 12506.23 10.38 54726.65 88888.00 2014-02-23 17:54:04.625 054 12506.10 10.40 54726.68 88888.00 2014-02-23 17:54:04.750 054 12505.92 10.40 54726.65 88888.00 2014-02-23 17:54:04.875 054 12505.83 10.40 54726.65 88888.00 2014-02-23 17:54:05.000 054 12505.77 10.40 54726.65 88888.00 2014-02-23 17:54:05.125 054 12505.67 10.38 54726.65 88888.00 2014-02-23 17:54:05.250 054 12505.50 10.38 54726.65 88888.00 2014-02-23 17:54:05.375 054 12505.55 10.43 54726.65 88888.00 2014-02-23 17:54:05.500 054 12505.45 10.43 54726.62 88888.00 2014-02-23 17:54:05.625 054 12505.35 10.40 54726.62 88888.00 2014-02-23 17:54:05.750 054 12505.27 10.43 54726.62 88888.00 2014-02-23 17:54:05.875 054 12505.23 10.45 54726.62 88888.00 2014-02-23 17:54:06.000 054 12505.08 10.50 54726.62 88888.00 2014-02-23 17:54:06.125 054 12504.95 10.47 54726.65 88888.00 2014-02-23 17:54:06.250 054 12504.85 10.53 54726.62 88888.00 2014-02-23 17:54:06.375 054 12504.85 10.53 54726.62 88888.00 2014-02-23 17:54:06.500 054 12504.77 10.57 54726.65 88888.00 2014-02-23 17:54:06.625 054 12504.73 10.60 54726.68 88888.00 2014-02-23 17:54:06.750 054 12504.60 10.62 54726.65 88888.00 2014-02-23 17:54:06.875 054 12504.48 10.68 54726.65 88888.00 2014-02-23 17:54:07.000 054 12504.38 10.68 54726.65 88888.00 2014-02-23 17:54:07.125 054 12504.30 10.70 54726.68 88888.00 2014-02-23 17:54:07.250 054 12504.20 10.72 54726.68 88888.00 2014-02-23 17:54:07.375 054 12504.15 10.78 54726.68 88888.00 2014-02-23 17:54:07.500 054 12504.05 10.80 54726.68 88888.00 2014-02-23 17:54:07.625 054 12503.98 10.82 54726.65 88888.00 2014-02-23 17:54:07.750 054 12503.83 10.85 54726.65 88888.00 2014-02-23 17:54:07.875 054 12503.70 10.88 54726.68 88888.00 2014-02-23 17:54:08.000 054 12503.62 10.90 54726.65 88888.00 2014-02-23 17:54:08.125 054 12503.55 10.95 54726.68 88888.00 2014-02-23 17:54:08.250 054 12503.35 10.95 54726.65 88888.00 2014-02-23 17:54:08.375 054 12503.25 10.97 54726.62 88888.00 2014-02-23 17:54:08.500 054 12503.17 11.00 54726.68 88888.00 2014-02-23 17:54:08.625 054 12503.08 11.05 54726.68 88888.00 2014-02-23 17:54:08.750 054 12503.00 11.10 54726.68 88888.00 2014-02-23 17:54:08.875 054 12502.98 11.10 54726.68 88888.00 2014-02-23 17:54:09.000 054 12502.92 11.15 54726.70 88888.00 2014-02-23 17:54:09.125 054 12502.83 11.18 54726.70 88888.00 2014-02-23 17:54:09.250 054 12502.70 11.18 54726.68 88888.00 2014-02-23 17:54:09.375 054 12502.62 11.20 54726.65 88888.00 2014-02-23 17:54:09.500 054 12502.50 11.18 54726.65 88888.00 2014-02-23 17:54:09.625 054 12502.45 11.22 54726.65 88888.00 2014-02-23 17:54:09.750 054 12502.40 11.28 54726.68 88888.00 2014-02-23 17:54:09.875 054 12502.30 11.30 54726.65 88888.00 2014-02-23 17:54:10.000 054 12502.27 11.32 54726.65 88888.00 2014-02-23 17:54:10.125 054 12502.23 11.38 54726.68 88888.00 2014-02-23 17:54:10.250 054 12502.15 11.38 54726.68 88888.00 2014-02-23 17:54:10.375 054 12502.08 11.43 54726.65 88888.00 2014-02-23 17:54:10.500 054 12502.02 11.45 54726.65 88888.00 2014-02-23 17:54:10.625 054 12501.95 11.50 54726.68 88888.00 2014-02-23 17:54:10.750 054 12501.90 11.50 54726.65 88888.00 2014-02-23 17:54:10.875 054 12501.85 11.55 54726.62 88888.00 2014-02-23 17:54:11.000 054 12501.77 11.55 54726.62 88888.00 2014-02-23 17:54:11.125 054 12501.80 11.60 54726.65 88888.00 2014-02-23 17:54:11.250 054 12501.62 11.62 54726.65 88888.00 2014-02-23 17:54:11.375 054 12501.60 11.68 54726.65 88888.00 2014-02-23 17:54:11.500 054 12501.52 11.68 54726.62 88888.00 2014-02-23 17:54:11.625 054 12501.42 11.72 54726.65 88888.00 2014-02-23 17:54:11.750 054 12501.40 11.75 54726.65 88888.00 2014-02-23 17:54:11.875 054 12501.40 11.80 54726.68 88888.00 2014-02-23 17:54:12.000 054 12501.35 11.80 54726.65 88888.00 2014-02-23 17:54:12.125 054 12501.25 11.85 54726.65 88888.00 2014-02-23 17:54:12.250 054 12501.17 11.88 54726.65 88888.00 2014-02-23 17:54:12.375 054 12501.15 11.88 54726.62 88888.00 2014-02-23 17:54:12.500 054 12501.15 11.93 54726.62 88888.00 2014-02-23 17:54:12.625 054 12501.12 11.95 54726.62 88888.00 2014-02-23 17:54:12.750 054 12501.05 11.97 54726.65 88888.00 2014-02-23 17:54:12.875 054 12501.05 11.97 54726.65 88888.00 2014-02-23 17:54:13.000 054 12500.98 12.00 54726.62 88888.00 2014-02-23 17:54:13.125 054 12500.88 12.03 54726.62 88888.00 2014-02-23 17:54:13.250 054 12500.83 12.05 54726.62 88888.00 2014-02-23 17:54:13.375 054 12500.77 12.07 54726.60 88888.00 2014-02-23 17:54:13.500 054 12500.65 12.12 54726.60 88888.00 2014-02-23 17:54:13.625 054 12500.67 12.18 54726.60 88888.00 2014-02-23 17:54:13.750 054 12500.67 12.22 54726.60 88888.00 2014-02-23 17:54:13.875 054 12500.65 12.25 54726.62 88888.00 2014-02-23 17:54:14.000 054 12500.55 12.28 54726.60 88888.00 2014-02-23 17:54:14.125 054 12500.50 12.30 54726.62 88888.00 2014-02-23 17:54:14.250 054 12500.48 12.35 54726.65 88888.00 2014-02-23 17:54:14.375 054 12500.50 12.38 54726.65 88888.00 2014-02-23 17:54:14.500 054 12500.48 12.40 54726.62 88888.00 2014-02-23 17:54:14.625 054 12500.42 12.43 54726.62 88888.00 2014-02-23 17:54:14.750 054 12500.35 12.45 54726.60 88888.00 2014-02-23 17:54:14.875 054 12500.25 12.50 54726.60 88888.00 2014-02-23 17:54:15.000 054 12500.23 12.47 54726.60 88888.00 2014-02-23 17:54:15.125 054 12500.20 12.47 54726.60 88888.00 2014-02-23 17:54:15.250 054 12500.20 12.47 54726.57 88888.00 2014-02-23 17:54:15.375 054 12500.15 12.50 54726.57 88888.00 2014-02-23 17:54:15.500 054 12500.12 12.50 54726.57 88888.00 2014-02-23 17:54:15.625 054 12500.08 12.50 54726.57 88888.00 2014-02-23 17:54:15.750 054 12500.00 12.50 54726.62 88888.00 2014-02-23 17:54:15.875 054 12499.92 12.53 54726.62 88888.00 2014-02-23 17:54:16.000 054 12499.90 12.47 54726.62 88888.00 2014-02-23 17:54:16.125 054 12499.85 12.47 54726.62 88888.00 2014-02-23 17:54:16.250 054 12499.77 12.53 54726.62 88888.00 2014-02-23 17:54:16.375 054 12499.75 12.50 54726.65 88888.00 2014-02-23 17:54:16.500 054 12499.73 12.45 54726.65 88888.00 2014-02-23 17:54:16.625 054 12499.73 12.47 54726.62 88888.00 2014-02-23 17:54:16.750 054 12499.73 12.50 54726.62 88888.00 2014-02-23 17:54:16.875 054 12499.65 12.45 54726.62 88888.00 2014-02-23 17:54:17.000 054 12499.60 12.38 54726.60 88888.00 2014-02-23 17:54:17.125 054 12499.55 12.38 54726.62 88888.00 2014-02-23 17:54:17.250 054 12499.50 12.32 54726.65 88888.00 2014-02-23 17:54:17.375 054 12499.42 12.32 54726.65 88888.00 2014-02-23 17:54:17.500 054 12499.38 12.32 54726.65 88888.00 2014-02-23 17:54:17.625 054 12499.35 12.28 54726.65 88888.00 2014-02-23 17:54:17.750 054 12499.35 12.25 54726.70 88888.00 2014-02-23 17:54:17.875 054 12499.33 12.22 54726.68 88888.00 2014-02-23 17:54:18.000 054 12499.33 12.18 54726.68 88888.00 2014-02-23 17:54:18.125 054 12499.27 12.12 54726.70 88888.00 2014-02-23 17:54:18.250 054 12499.20 12.05 54726.72 88888.00 2014-02-23 17:54:18.375 054 12499.17 12.00 54726.70 88888.00 2014-02-23 17:54:18.500 054 12499.05 11.95 54726.65 88888.00 2014-02-23 17:54:18.625 054 12499.02 11.90 54726.65 88888.00 2014-02-23 17:54:18.750 054 12499.00 11.88 54726.65 88888.00 2014-02-23 17:54:18.875 054 12499.00 11.82 54726.68 88888.00 2014-02-23 17:54:19.000 054 12498.88 11.75 54726.68 88888.00 2014-02-23 17:54:19.125 054 12498.80 11.72 54726.70 88888.00 2014-02-23 17:54:19.250 054 12498.77 11.70 54726.72 88888.00 2014-02-23 17:54:19.375 054 12498.73 11.62 54726.68 88888.00 2014-02-23 17:54:19.500 054 12498.60 11.60 54726.70 88888.00 2014-02-23 17:54:19.625 054 12498.62 11.57 54726.68 88888.00 2014-02-23 17:54:19.750 054 12498.62 11.57 54726.70 88888.00 2014-02-23 17:54:19.875 054 12498.55 11.57 54726.70 88888.00 2014-02-23 17:54:20.000 054 12498.65 11.55 54726.70 88888.00 2014-02-23 17:54:20.125 054 12498.62 11.50 54726.72 88888.00 2014-02-23 17:54:20.250 054 12498.58 11.43 54726.70 88888.00 2014-02-23 17:54:20.375 054 12498.55 11.38 54726.72 88888.00 2014-02-23 17:54:20.500 054 12498.48 11.40 54726.75 88888.00 2014-02-23 17:54:20.625 054 12498.42 11.40 54726.72 88888.00 2014-02-23 17:54:20.750 054 12498.42 11.38 54726.72 88888.00 2014-02-23 17:54:20.875 054 12498.42 11.32 54726.72 88888.00 2014-02-23 17:54:21.000 054 12498.38 11.28 54726.78 88888.00 2014-02-23 17:54:21.125 054 12498.25 11.28 54726.78 88888.00 2014-02-23 17:54:21.250 054 12498.15 11.22 54726.72 88888.00 2014-02-23 17:54:21.375 054 12498.12 11.22 54726.75 88888.00 2014-02-23 17:54:21.500 054 12498.08 11.18 54726.80 88888.00 2014-02-23 17:54:21.625 054 12498.08 11.18 54726.78 88888.00 2014-02-23 17:54:21.750 054 12497.98 11.18 54726.80 88888.00 2014-02-23 17:54:21.875 054 12497.90 11.15 54726.78 88888.00 2014-02-23 17:54:22.000 054 12497.90 11.12 54726.75 88888.00 2014-02-23 17:54:22.125 054 12497.90 11.12 54726.80 88888.00 2014-02-23 17:54:22.250 054 12497.83 11.07 54726.82 88888.00 2014-02-23 17:54:22.375 054 12497.80 11.05 54726.80 88888.00 2014-02-23 17:54:22.500 054 12497.75 11.00 54726.80 88888.00 2014-02-23 17:54:22.625 054 12497.70 11.05 54726.78 88888.00 2014-02-23 17:54:22.750 054 12497.73 11.03 54726.75 88888.00 2014-02-23 17:54:22.875 054 12497.73 11.00 54726.75 88888.00 2014-02-23 17:54:23.000 054 12497.67 11.03 54726.78 88888.00 2014-02-23 17:54:23.125 054 12497.65 11.03 54726.80 88888.00 2014-02-23 17:54:23.250 054 12497.58 10.95 54726.82 88888.00 2014-02-23 17:54:23.375 054 12497.60 10.95 54726.75 88888.00 2014-02-23 17:54:23.500 054 12497.65 11.00 54726.78 88888.00 2014-02-23 17:54:23.625 054 12497.62 10.97 54726.78 88888.00 2014-02-23 17:54:23.750 054 12497.60 10.93 54726.78 88888.00 2014-02-23 17:54:23.875 054 12497.58 10.95 54726.78 88888.00 2014-02-23 17:54:24.000 054 12497.50 10.93 54726.75 88888.00 2014-02-23 17:54:24.125 054 12497.40 10.95 54726.78 88888.00 2014-02-23 17:54:24.250 054 12497.30 10.90 54726.82 88888.00 2014-02-23 17:54:24.375 054 12497.30 10.93 54726.82 88888.00 2014-02-23 17:54:24.500 054 12497.15 10.93 54726.78 88888.00 2014-02-23 17:54:24.625 054 12497.08 10.90 54726.78 88888.00 2014-02-23 17:54:24.750 054 12497.08 10.95 54726.80 88888.00 2014-02-23 17:54:24.875 054 12497.05 10.97 54726.82 88888.00 2014-02-23 17:54:25.000 054 12497.05 10.97 54726.78 88888.00 2014-02-23 17:54:25.125 054 12497.05 11.00 54726.78 88888.00 2014-02-23 17:54:25.250 054 12497.05 11.00 54726.78 88888.00 2014-02-23 17:54:25.375 054 12497.05 11.05 54726.78 88888.00 2014-02-23 17:54:25.500 054 12497.00 11.07 54726.78 88888.00 2014-02-23 17:54:25.625 054 12497.02 11.07 54726.78 88888.00 2014-02-23 17:54:25.750 054 12497.00 11.07 54726.75 88888.00 2014-02-23 17:54:25.875 054 12497.02 11.12 54726.75 88888.00 2014-02-23 17:54:26.000 054 12497.05 11.20 54726.75 88888.00 2014-02-23 17:54:26.125 054 12497.05 11.22 54726.75 88888.00 2014-02-23 17:54:26.250 054 12496.95 11.25 54726.75 88888.00 2014-02-23 17:54:26.375 054 12496.92 11.30 54726.75 88888.00 2014-02-23 17:54:26.500 054 12496.90 11.35 54726.75 88888.00 2014-02-23 17:54:26.625 054 12496.88 11.38 54726.72 88888.00 2014-02-23 17:54:26.750 054 12496.83 11.40 54726.75 88888.00 2014-02-23 17:54:26.875 054 12496.88 11.45 54726.72 88888.00 2014-02-23 17:54:27.000 054 12496.90 11.50 54726.70 88888.00 2014-02-23 17:54:27.125 054 12496.88 11.57 54726.70 88888.00 2014-02-23 17:54:27.250 054 12496.83 11.57 54726.70 88888.00 2014-02-23 17:54:27.375 054 12496.80 11.65 54726.68 88888.00 2014-02-23 17:54:27.500 054 12496.80 11.70 54726.68 88888.00 2014-02-23 17:54:27.625 054 12496.75 11.78 54726.68 88888.00 2014-02-23 17:54:27.750 054 12496.75 11.82 54726.68 88888.00 2014-02-23 17:54:27.875 054 12496.73 11.82 54726.65 88888.00 2014-02-23 17:54:28.000 054 12496.67 11.88 54726.65 88888.00 2014-02-23 17:54:28.125 054 12496.67 11.95 54726.65 88888.00 2014-02-23 17:54:28.250 054 12496.70 11.97 54726.65 88888.00 2014-02-23 17:54:28.375 054 12496.67 12.00 54726.65 88888.00 2014-02-23 17:54:28.500 054 12496.65 12.00 54726.68 88888.00 2014-02-23 17:54:28.625 054 12496.70 12.07 54726.68 88888.00 2014-02-23 17:54:28.750 054 12496.67 12.12 54726.65 88888.00 2014-02-23 17:54:28.875 054 12496.65 12.15 54726.65 88888.00 2014-02-23 17:54:29.000 054 12496.67 12.20 54726.60 88888.00 2014-02-23 17:54:29.125 054 12496.75 12.20 54726.60 88888.00 2014-02-23 17:54:29.250 054 12496.73 12.22 54726.62 88888.00 2014-02-23 17:54:29.375 054 12496.73 12.25 54726.62 88888.00 2014-02-23 17:54:29.500 054 12496.75 12.28 54726.60 88888.00 2014-02-23 17:54:29.625 054 12496.73 12.32 54726.60 88888.00 2014-02-23 17:54:29.750 054 12496.70 12.35 54726.57 88888.00 2014-02-23 17:54:29.875 054 12496.65 12.43 54726.57 88888.00 2014-02-23 17:54:30.000 054 12496.62 12.38 54726.53 88888.00 2014-02-23 17:54:30.125 054 12496.65 12.40 54726.57 88888.00 2014-02-23 17:54:30.250 054 12496.65 12.45 54726.57 88888.00 2014-02-23 17:54:30.375 054 12496.70 12.47 54726.53 88888.00 2014-02-23 17:54:30.500 054 12496.70 12.50 54726.53 88888.00 2014-02-23 17:54:30.625 054 12496.73 12.53 54726.53 88888.00 2014-02-23 17:54:30.750 054 12496.73 12.55 54726.53 88888.00 2014-02-23 17:54:30.875 054 12496.70 12.57 54726.53 88888.00 2014-02-23 17:54:31.000 054 12496.67 12.55 54726.50 88888.00 2014-02-23 17:54:31.125 054 12496.70 12.57 54726.53 88888.00 2014-02-23 17:54:31.250 054 12496.73 12.55 54726.55 88888.00 2014-02-23 17:54:31.375 054 12496.77 12.57 54726.53 88888.00 2014-02-23 17:54:31.500 054 12496.75 12.60 54726.50 88888.00 2014-02-23 17:54:31.625 054 12496.70 12.62 54726.47 88888.00 2014-02-23 17:54:31.750 054 12496.67 12.60 54726.50 88888.00 2014-02-23 17:54:31.875 054 12496.70 12.57 54726.47 88888.00 2014-02-23 17:54:32.000 054 12496.65 12.55 54726.47 88888.00 2014-02-23 17:54:32.125 054 12496.65 12.53 54726.47 88888.00 2014-02-23 17:54:32.250 054 12496.60 12.53 54726.47 88888.00 2014-02-23 17:54:32.375 054 12496.55 12.55 54726.47 88888.00 2014-02-23 17:54:32.500 054 12496.52 12.53 54726.45 88888.00 2014-02-23 17:54:32.625 054 12496.52 12.53 54726.45 88888.00 2014-02-23 17:54:32.750 054 12496.52 12.53 54726.47 88888.00 2014-02-23 17:54:32.875 054 12496.52 12.45 54726.47 88888.00 2014-02-23 17:54:33.000 054 12496.58 12.43 54726.43 88888.00 2014-02-23 17:54:33.125 054 12496.55 12.40 54726.45 88888.00 2014-02-23 17:54:33.250 054 12496.42 12.38 54726.47 88888.00 2014-02-23 17:54:33.375 054 12496.42 12.30 54726.45 88888.00 2014-02-23 17:54:33.500 054 12496.40 12.28 54726.43 88888.00 2014-02-23 17:54:33.625 054 12496.35 12.22 54726.45 88888.00 2014-02-23 17:54:33.750 054 12496.38 12.20 54726.47 88888.00 2014-02-23 17:54:33.875 054 12496.38 12.15 54726.47 88888.00 2014-02-23 17:54:34.000 054 12496.27 12.10 54726.45 88888.00 2014-02-23 17:54:34.125 054 12496.25 12.12 54726.50 88888.00 2014-02-23 17:54:34.250 054 12496.20 12.07 54726.50 88888.00 2014-02-23 17:54:34.375 054 12496.15 12.03 54726.47 88888.00 2014-02-23 17:54:34.500 054 12496.12 11.97 54726.45 88888.00 2014-02-23 17:54:34.625 054 12496.10 11.93 54726.47 88888.00 2014-02-23 17:54:34.750 054 12496.00 11.90 54726.45 88888.00 2014-02-23 17:54:34.875 054 12495.98 11.85 54726.47 88888.00 2014-02-23 17:54:35.000 054 12495.98 11.85 54726.47 88888.00 2014-02-23 17:54:35.125 054 12495.95 11.82 54726.45 88888.00 2014-02-23 17:54:35.250 054 12495.92 11.82 54726.47 88888.00 2014-02-23 17:54:35.375 054 12495.92 11.85 54726.45 88888.00 2014-02-23 17:54:35.500 054 12495.88 11.85 54726.47 88888.00 2014-02-23 17:54:35.625 054 12495.85 11.85 54726.45 88888.00 2014-02-23 17:54:35.750 054 12495.80 11.88 54726.45 88888.00 2014-02-23 17:54:35.875 054 12495.77 11.90 54726.47 88888.00 2014-02-23 17:54:36.000 054 12495.67 11.93 54726.47 88888.00 2014-02-23 17:54:36.125 054 12495.62 11.93 54726.47 88888.00 2014-02-23 17:54:36.250 054 12495.67 11.93 54726.47 88888.00 2014-02-23 17:54:36.375 054 12495.80 12.00 54726.47 88888.00 2014-02-23 17:54:36.500 054 12495.67 12.00 54726.53 88888.00 2014-02-23 17:54:36.625 054 12495.55 12.00 54726.50 88888.00 2014-02-23 17:54:36.750 054 12495.42 12.05 54726.50 88888.00 2014-02-23 17:54:36.875 054 12495.50 12.10 54726.50 88888.00 2014-02-23 17:54:37.000 054 12495.45 12.15 54726.53 88888.00 2014-02-23 17:54:37.125 054 12495.30 12.12 54726.50 88888.00 2014-02-23 17:54:37.250 054 12495.25 12.10 54726.50 88888.00 2014-02-23 17:54:37.375 054 12495.33 12.15 54726.50 88888.00 2014-02-23 17:54:37.500 054 12495.23 12.12 54726.53 88888.00 2014-02-23 17:54:37.625 054 12495.20 12.12 54726.53 88888.00 2014-02-23 17:54:37.750 054 12495.12 12.15 54726.55 88888.00 2014-02-23 17:54:37.875 054 12495.02 12.15 54726.53 88888.00 2014-02-23 17:54:38.000 054 12494.98 12.12 54726.50 88888.00 2014-02-23 17:54:38.125 054 12494.92 12.18 54726.53 88888.00 2014-02-23 17:54:38.250 054 12494.88 12.18 54726.57 88888.00 2014-02-23 17:54:38.375 054 12494.85 12.18 54726.57 88888.00 2014-02-23 17:54:38.500 054 12494.83 12.12 54726.55 88888.00 2014-02-23 17:54:38.625 054 12494.75 12.18 54726.53 88888.00 2014-02-23 17:54:38.750 054 12494.73 12.12 54726.53 88888.00 2014-02-23 17:54:38.875 054 12494.70 12.18 54726.53 88888.00 2014-02-23 17:54:39.000 054 12494.70 12.20 54726.53 88888.00 2014-02-23 17:54:39.125 054 12494.70 12.18 54726.53 88888.00 2014-02-23 17:54:39.250 054 12494.65 12.18 54726.50 88888.00 2014-02-23 17:54:39.375 054 12494.67 12.20 54726.50 88888.00 2014-02-23 17:54:39.500 054 12494.65 12.22 54726.50 88888.00 2014-02-23 17:54:39.625 054 12494.60 12.25 54726.53 88888.00 2014-02-23 17:54:39.750 054 12494.58 12.28 54726.50 88888.00 2014-02-23 17:54:39.875 054 12494.60 12.28 54726.50 88888.00 2014-02-23 17:54:40.000 054 12494.67 12.32 54726.50 88888.00 2014-02-23 17:54:40.125 054 12494.65 12.35 54726.50 88888.00 2014-02-23 17:54:40.250 054 12494.52 12.32 54726.50 88888.00 2014-02-23 17:54:40.375 054 12494.48 12.32 54726.47 88888.00 2014-02-23 17:54:40.500 054 12494.45 12.32 54726.45 88888.00 2014-02-23 17:54:40.625 054 12494.38 12.35 54726.45 88888.00 2014-02-23 17:54:40.750 054 12494.38 12.38 54726.45 88888.00 2014-02-23 17:54:40.875 054 12494.40 12.35 54726.43 88888.00 2014-02-23 17:54:41.000 054 12494.33 12.32 54726.40 88888.00 2014-02-23 17:54:41.125 054 12494.30 12.32 54726.40 88888.00 2014-02-23 17:54:41.250 054 12494.25 12.43 54726.40 88888.00 2014-02-23 17:54:41.375 054 12494.20 12.45 54726.40 88888.00 2014-02-23 17:54:41.500 054 12494.12 12.43 54726.38 88888.00 2014-02-23 17:54:41.625 054 12494.17 12.45 54726.38 88888.00 2014-02-23 17:54:41.750 054 12494.20 12.40 54726.35 88888.00 2014-02-23 17:54:41.875 054 12494.12 12.45 54726.35 88888.00 2014-02-23 17:54:42.000 054 12494.08 12.50 54726.32 88888.00 2014-02-23 17:54:42.125 054 12494.08 12.57 54726.35 88888.00 2014-02-23 17:54:42.250 054 12494.02 12.62 54726.35 88888.00 2014-02-23 17:54:42.375 054 12494.02 12.62 54726.35 88888.00 2014-02-23 17:54:42.500 054 12494.02 12.70 54726.32 88888.00 2014-02-23 17:54:42.625 054 12493.95 12.75 54726.28 88888.00 2014-02-23 17:54:42.750 054 12493.92 12.75 54726.28 88888.00 2014-02-23 17:54:42.875 054 12493.90 12.78 54726.28 88888.00 2014-02-23 17:54:43.000 054 12493.85 12.82 54726.28 88888.00 2014-02-23 17:54:43.125 054 12493.88 12.88 54726.22 88888.00 2014-02-23 17:54:43.250 054 12493.85 12.88 54726.22 88888.00 2014-02-23 17:54:43.375 054 12493.88 12.90 54726.20 88888.00 2014-02-23 17:54:43.500 054 12493.83 12.97 54726.25 88888.00 2014-02-23 17:54:43.625 054 12493.80 13.00 54726.22 88888.00 2014-02-23 17:54:43.750 054 12493.85 13.05 54726.22 88888.00 2014-02-23 17:54:43.875 054 12493.85 13.07 54726.22 88888.00 2014-02-23 17:54:44.000 054 12493.90 13.10 54726.20 88888.00 2014-02-23 17:54:44.125 054 12493.80 13.12 54726.18 88888.00 2014-02-23 17:54:44.250 054 12493.88 13.18 54726.18 88888.00 2014-02-23 17:54:44.375 054 12493.95 13.22 54726.15 88888.00 2014-02-23 17:54:44.500 054 12493.90 13.30 54726.07 88888.00 2014-02-23 17:54:44.625 054 12493.95 13.32 54726.12 88888.00 2014-02-23 17:54:44.750 054 12493.92 13.38 54726.10 88888.00 2014-02-23 17:54:44.875 054 12493.98 13.45 54726.07 88888.00 2014-02-23 17:54:45.000 054 12494.02 13.47 54726.05 88888.00 2014-02-23 17:54:45.125 054 12494.02 13.55 54726.10 88888.00 2014-02-23 17:54:45.250 054 12493.98 13.55 54726.03 88888.00 2014-02-23 17:54:45.375 054 12493.90 13.62 54725.97 88888.00 2014-02-23 17:54:45.500 054 12493.92 13.62 54725.97 88888.00 2014-02-23 17:54:45.625 054 12493.95 13.68 54725.97 88888.00 2014-02-23 17:54:45.750 054 12493.95 13.70 54725.97 88888.00 2014-02-23 17:54:45.875 054 12494.02 13.80 54726.00 88888.00 2014-02-23 17:54:46.000 054 12494.08 13.90 54725.93 88888.00 2014-02-23 17:54:46.125 054 12493.98 13.88 54725.93 88888.00 2014-02-23 17:54:46.250 054 12493.85 13.97 54725.93 88888.00 2014-02-23 17:54:46.375 054 12493.83 14.05 54725.93 88888.00 2014-02-23 17:54:46.500 054 12493.92 14.12 54725.90 88888.00 2014-02-23 17:54:46.625 054 12493.95 14.15 54725.85 88888.00 2014-02-23 17:54:46.750 054 12493.95 14.20 54725.85 88888.00 2014-02-23 17:54:46.875 054 12493.88 14.22 54725.82 88888.00 2014-02-23 17:54:47.000 054 12493.77 14.28 54725.78 88888.00 2014-02-23 17:54:47.125 054 12493.77 14.35 54725.80 88888.00 2014-02-23 17:54:47.250 054 12493.70 14.43 54725.82 88888.00 2014-02-23 17:54:47.375 054 12493.70 14.47 54725.80 88888.00 2014-02-23 17:54:47.500 054 12493.70 14.53 54725.85 88888.00 2014-02-23 17:54:47.625 054 12493.62 14.57 54725.82 88888.00 2014-02-23 17:54:47.750 054 12493.55 14.62 54725.82 88888.00 2014-02-23 17:54:47.875 054 12493.52 14.70 54725.85 88888.00 2014-02-23 17:54:48.000 054 12493.52 14.78 54725.80 88888.00 2014-02-23 17:54:48.125 054 12493.42 14.82 54725.80 88888.00 2014-02-23 17:54:48.250 054 12493.40 14.90 54725.78 88888.00 2014-02-23 17:54:48.375 054 12493.35 14.97 54725.75 88888.00 2014-02-23 17:54:48.500 054 12493.20 15.05 54725.72 88888.00 2014-02-23 17:54:48.625 054 12493.08 15.18 54725.75 88888.00 2014-02-23 17:54:48.750 054 12493.10 15.25 54725.75 88888.00 2014-02-23 17:54:48.875 054 12493.08 15.32 54725.75 88888.00 2014-02-23 17:54:49.000 054 12493.02 15.38 54725.72 88888.00 2014-02-23 17:54:49.125 054 12493.00 15.47 54725.72 88888.00 2014-02-23 17:54:49.250 054 12492.90 15.47 54725.75 88888.00 2014-02-23 17:54:49.375 054 12492.90 15.55 54725.75 88888.00 2014-02-23 17:54:49.500 054 12492.83 15.65 54725.75 88888.00 2014-02-23 17:54:49.625 054 12492.73 15.68 54725.75 88888.00 2014-02-23 17:54:49.750 054 12492.65 15.70 54725.70 88888.00 2014-02-23 17:54:49.875 054 12492.58 15.72 54725.68 88888.00 2014-02-23 17:54:50.000 054 12492.52 15.78 54725.65 88888.00 2014-02-23 17:54:50.125 054 12492.45 15.82 54725.68 88888.00 2014-02-23 17:54:50.250 054 12492.33 15.85 54725.70 88888.00 2014-02-23 17:54:50.375 054 12492.33 15.85 54725.65 88888.00 2014-02-23 17:54:50.500 054 12492.23 15.90 54725.65 88888.00 2014-02-23 17:54:50.625 054 12492.17 15.93 54725.65 88888.00 2014-02-23 17:54:50.750 054 12492.05 15.95 54725.65 88888.00 2014-02-23 17:54:50.875 054 12492.02 15.97 54725.62 88888.00 2014-02-23 17:54:51.000 054 12491.95 16.00 54725.62 88888.00 2014-02-23 17:54:51.125 054 12491.92 16.05 54725.60 88888.00 2014-02-23 17:54:51.250 054 12491.80 16.07 54725.60 88888.00 2014-02-23 17:54:51.375 054 12491.83 16.10 54725.60 88888.00 2014-02-23 17:54:51.500 054 12491.77 16.15 54725.62 88888.00 2014-02-23 17:54:51.625 054 12491.73 16.15 54725.60 88888.00 2014-02-23 17:54:51.750 054 12491.67 16.20 54725.60 88888.00 2014-02-23 17:54:51.875 054 12491.60 16.20 54725.57 88888.00 2014-02-23 17:54:52.000 054 12491.58 16.25 54725.57 88888.00 2014-02-23 17:54:52.125 054 12491.60 16.30 54725.57 88888.00 2014-02-23 17:54:52.250 054 12491.55 16.35 54725.60 88888.00 2014-02-23 17:54:52.375 054 12491.42 16.40 54725.60 88888.00 2014-02-23 17:54:52.500 054 12491.38 16.48 54725.57 88888.00 2014-02-23 17:54:52.625 054 12491.38 16.52 54725.57 88888.00 2014-02-23 17:54:52.750 054 12491.33 16.57 54725.55 88888.00 2014-02-23 17:54:52.875 054 12491.27 16.57 54725.53 88888.00 2014-02-23 17:54:53.000 054 12491.25 16.65 54725.50 88888.00 2014-02-23 17:54:53.125 054 12491.27 16.73 54725.50 88888.00 2014-02-23 17:54:53.250 054 12491.23 16.77 54725.53 88888.00 2014-02-23 17:54:53.375 054 12491.25 16.85 54725.53 88888.00 2014-02-23 17:54:53.500 054 12491.20 16.88 54725.47 88888.00 2014-02-23 17:54:53.625 054 12491.17 16.98 54725.47 88888.00 2014-02-23 17:54:53.750 054 12491.17 17.00 54725.47 88888.00 2014-02-23 17:54:53.875 054 12491.20 17.10 54725.45 88888.00 2014-02-23 17:54:54.000 054 12491.20 17.10 54725.43 88888.00 2014-02-23 17:54:54.125 054 12491.15 17.15 54725.43 88888.00 2014-02-23 17:54:54.250 054 12491.08 17.20 54725.40 88888.00 2014-02-23 17:54:54.375 054 12491.08 17.25 54725.35 88888.00 2014-02-23 17:54:54.500 054 12491.12 17.35 54725.38 88888.00 2014-02-23 17:54:54.625 054 12491.17 17.45 54725.35 88888.00 2014-02-23 17:54:54.750 054 12491.17 17.52 54725.32 88888.00 2014-02-23 17:54:54.875 054 12491.17 17.60 54725.32 88888.00 2014-02-23 17:54:55.000 054 12491.10 17.65 54725.28 88888.00 2014-02-23 17:54:55.125 054 12491.08 17.70 54725.30 88888.00 2014-02-23 17:54:55.250 054 12491.02 17.77 54725.32 88888.00 2014-02-23 17:54:55.375 054 12491.08 17.88 54725.28 88888.00 2014-02-23 17:54:55.500 054 12491.00 17.90 54725.25 88888.00 2014-02-23 17:54:55.625 054 12490.92 18.00 54725.22 88888.00 2014-02-23 17:54:55.750 054 12490.92 18.02 54725.22 88888.00 2014-02-23 17:54:55.875 054 12490.90 18.07 54725.20 88888.00 2014-02-23 17:54:56.000 054 12490.90 18.18 54725.20 88888.00 2014-02-23 17:54:56.125 054 12490.85 18.23 54725.20 88888.00 2014-02-23 17:54:56.250 054 12490.75 18.25 54725.18 88888.00 2014-02-23 17:54:56.375 054 12490.80 18.32 54725.18 88888.00 2014-02-23 17:54:56.500 054 12490.75 18.35 54725.15 88888.00 2014-02-23 17:54:56.625 054 12490.70 18.38 54725.18 88888.00 2014-02-23 17:54:56.750 054 12490.65 18.40 54725.15 88888.00 2014-02-23 17:54:56.875 054 12490.62 18.45 54725.15 88888.00 2014-02-23 17:54:57.000 054 12490.62 18.50 54725.10 88888.00 2014-02-23 17:54:57.125 054 12490.55 18.50 54725.05 88888.00 2014-02-23 17:54:57.250 054 12490.42 18.52 54725.05 88888.00 2014-02-23 17:54:57.375 054 12490.45 18.65 54725.07 88888.00 2014-02-23 17:54:57.500 054 12490.42 18.73 54725.07 88888.00 2014-02-23 17:54:57.625 054 12490.38 18.73 54725.03 88888.00 2014-02-23 17:54:57.750 054 12490.33 18.80 54725.03 88888.00 2014-02-23 17:54:57.875 054 12490.25 18.82 54725.03 88888.00 2014-02-23 17:54:58.000 054 12490.17 18.93 54725.00 88888.00 2014-02-23 17:54:58.125 054 12490.15 18.98 54725.00 88888.00 2014-02-23 17:54:58.250 054 12490.15 18.98 54725.00 88888.00 2014-02-23 17:54:58.375 054 12490.20 19.07 54725.00 88888.00 2014-02-23 17:54:58.500 054 12490.10 19.15 54725.00 88888.00 2014-02-23 17:54:58.625 054 12490.02 19.18 54724.97 88888.00 2014-02-23 17:54:58.750 054 12489.95 19.23 54724.95 88888.00 2014-02-23 17:54:58.875 054 12489.92 19.30 54724.95 88888.00 2014-02-23 17:54:59.000 054 12489.90 19.38 54724.93 88888.00 2014-02-23 17:54:59.125 054 12489.75 19.40 54724.93 88888.00 2014-02-23 17:54:59.250 054 12489.60 19.45 54724.90 88888.00 2014-02-23 17:54:59.375 054 12489.60 19.50 54724.90 88888.00 2014-02-23 17:54:59.500 054 12489.55 19.55 54724.88 88888.00 2014-02-23 17:54:59.625 054 12489.55 19.60 54724.88 88888.00 2014-02-23 17:54:59.750 054 12489.52 19.73 54724.90 88888.00 2014-02-23 17:54:59.875 054 12489.48 19.75 54724.88 88888.00 2014-02-23 17:55:00.000 054 12489.40 19.77 54724.85 88888.00 2014-02-23 17:55:00.125 054 12489.35 19.85 54724.82 88888.00 2014-02-23 17:55:00.250 054 12489.30 19.95 54724.85 88888.00 2014-02-23 17:55:00.375 054 12489.33 19.98 54724.85 88888.00 2014-02-23 17:55:00.500 054 12489.38 20.05 54724.85 88888.00 2014-02-23 17:55:00.625 054 12489.38 20.12 54724.82 88888.00 2014-02-23 17:55:00.750 054 12489.23 20.18 54724.80 88888.00 2014-02-23 17:55:00.875 054 12489.20 20.23 54724.82 88888.00 2014-02-23 17:55:01.000 054 12489.27 20.30 54724.80 88888.00 2014-02-23 17:55:01.125 054 12489.33 20.38 54724.80 88888.00 2014-02-23 17:55:01.250 054 12489.20 20.38 54724.75 88888.00 2014-02-23 17:55:01.375 054 12489.08 20.38 54724.72 88888.00 2014-02-23 17:55:01.500 054 12489.05 20.48 54724.70 88888.00 2014-02-23 17:55:01.625 054 12489.10 20.57 54724.72 88888.00 2014-02-23 17:55:01.750 054 12489.17 20.65 54724.72 88888.00 2014-02-23 17:55:01.875 054 12489.15 20.65 54724.70 88888.00 2014-02-23 17:55:02.000 054 12489.05 20.70 54724.68 88888.00 2014-02-23 17:55:02.125 054 12489.05 20.75 54724.68 88888.00 2014-02-23 17:55:02.250 054 12488.98 20.82 54724.68 88888.00 2014-02-23 17:55:02.375 054 12489.05 20.88 54724.65 88888.00 2014-02-23 17:55:02.500 054 12489.00 20.93 54724.62 88888.00 2014-02-23 17:55:02.625 054 12488.88 20.98 54724.62 88888.00 2014-02-23 17:55:02.750 054 12488.83 21.02 54724.60 88888.00 2014-02-23 17:55:02.875 054 12488.80 21.05 54724.60 88888.00 2014-02-23 17:55:03.000 054 12488.77 21.10 54724.57 88888.00 2014-02-23 17:55:03.125 054 12488.73 21.15 54724.62 88888.00 2014-02-23 17:55:03.250 054 12488.67 21.15 54724.60 88888.00 2014-02-23 17:55:03.375 054 12488.70 21.20 54724.57 88888.00 2014-02-23 17:55:03.500 054 12488.65 21.25 54724.53 88888.00 2014-02-23 17:55:03.625 054 12488.60 21.32 54724.53 88888.00 2014-02-23 17:55:03.750 054 12488.65 21.38 54724.55 88888.00 2014-02-23 17:55:03.875 054 12488.65 21.40 54724.55 88888.00 2014-02-23 17:55:04.000 054 12488.65 21.43 54724.55 88888.00 2014-02-23 17:55:04.125 054 12488.67 21.50 54724.50 88888.00 2014-02-23 17:55:04.250 054 12488.62 21.50 54724.45 88888.00 2014-02-23 17:55:04.375 054 12488.62 21.52 54724.43 88888.00 2014-02-23 17:55:04.500 054 12488.65 21.62 54724.45 88888.00 2014-02-23 17:55:04.625 054 12488.67 21.62 54724.45 88888.00 2014-02-23 17:55:04.750 054 12488.67 21.62 54724.43 88888.00 2014-02-23 17:55:04.875 054 12488.65 21.65 54724.43 88888.00 2014-02-23 17:55:05.000 054 12488.65 21.73 54724.40 88888.00 2014-02-23 17:55:05.125 054 12488.65 21.77 54724.40 88888.00 2014-02-23 17:55:05.250 054 12488.62 21.80 54724.43 88888.00 2014-02-23 17:55:05.375 054 12488.70 21.82 54724.43 88888.00 2014-02-23 17:55:05.500 054 12488.73 21.90 54724.40 88888.00 2014-02-23 17:55:05.625 054 12488.65 21.93 54724.38 88888.00 2014-02-23 17:55:05.750 054 12488.67 21.98 54724.38 88888.00 2014-02-23 17:55:05.875 054 12488.73 22.05 54724.35 88888.00 2014-02-23 17:55:06.000 054 12488.73 22.15 54724.30 88888.00 2014-02-23 17:55:06.125 054 12488.75 22.25 54724.35 88888.00 2014-02-23 17:55:06.250 054 12488.75 22.30 54724.30 88888.00 2014-02-23 17:55:06.375 054 12488.70 22.38 54724.25 88888.00 2014-02-23 17:55:06.500 054 12488.65 22.48 54724.28 88888.00 2014-02-23 17:55:06.625 054 12488.65 22.57 54724.30 88888.00 2014-02-23 17:55:06.750 054 12488.67 22.68 54724.25 88888.00 2014-02-23 17:55:06.875 054 12488.67 22.75 54724.18 88888.00 2014-02-23 17:55:07.000 054 12488.67 22.82 54724.18 88888.00 2014-02-23 17:55:07.125 054 12488.58 22.93 54724.20 88888.00 2014-02-23 17:55:07.250 054 12488.55 23.00 54724.18 88888.00 2014-02-23 17:55:07.375 054 12488.62 23.07 54724.20 88888.00 2014-02-23 17:55:07.500 054 12488.55 23.12 54724.18 88888.00 2014-02-23 17:55:07.625 054 12488.55 23.18 54724.18 88888.00 2014-02-23 17:55:07.750 054 12488.60 23.23 54724.15 88888.00 2014-02-23 17:55:07.875 054 12488.65 23.30 54724.15 88888.00 2014-02-23 17:55:08.000 054 12488.67 23.38 54724.12 88888.00 2014-02-23 17:55:08.125 054 12488.67 23.40 54724.15 88888.00 2014-02-23 17:55:08.250 054 12488.65 23.45 54724.12 88888.00 2014-02-23 17:55:08.375 054 12488.67 23.48 54724.07 88888.00 2014-02-23 17:55:08.500 054 12488.62 23.52 54724.07 88888.00 2014-02-23 17:55:08.625 054 12488.62 23.55 54724.05 88888.00 2014-02-23 17:55:08.750 054 12488.62 23.60 54724.03 88888.00 2014-02-23 17:55:08.875 054 12488.70 23.68 54724.03 88888.00 2014-02-23 17:55:09.000 054 12488.77 23.68 54724.05 88888.00 2014-02-23 17:55:09.125 054 12488.83 23.73 54724.05 88888.00 2014-02-23 17:55:09.250 054 12488.80 23.70 54724.03 88888.00 2014-02-23 17:55:09.375 054 12488.85 23.75 54724.03 88888.00 2014-02-23 17:55:09.500 054 12488.90 23.80 54724.03 88888.00 2014-02-23 17:55:09.625 054 12488.95 23.80 54724.00 88888.00 2014-02-23 17:55:09.750 054 12489.00 23.85 54724.00 88888.00 2014-02-23 17:55:09.875 054 12489.00 23.90 54723.97 88888.00 2014-02-23 17:55:10.000 054 12488.95 23.93 54723.97 88888.00 2014-02-23 17:55:10.125 054 12488.95 23.98 54723.97 88888.00 2014-02-23 17:55:10.250 054 12488.95 23.98 54723.95 88888.00 2014-02-23 17:55:10.375 054 12489.08 24.00 54723.93 88888.00 2014-02-23 17:55:10.500 054 12489.12 24.07 54723.95 88888.00 2014-02-23 17:55:10.625 054 12489.05 24.10 54723.97 88888.00 2014-02-23 17:55:10.750 054 12488.98 24.12 54723.97 88888.00 2014-02-23 17:55:10.875 054 12488.92 24.12 54723.93 88888.00 2014-02-23 17:55:11.000 054 12488.95 24.18 54723.88 88888.00 2014-02-23 17:55:11.125 054 12488.92 24.25 54723.90 88888.00 2014-02-23 17:55:11.250 054 12488.90 24.23 54723.90 88888.00 2014-02-23 17:55:11.375 054 12489.00 24.32 54723.93 88888.00 2014-02-23 17:55:11.500 054 12489.02 24.38 54723.90 88888.00 2014-02-23 17:55:11.625 054 12489.05 24.40 54723.90 88888.00 2014-02-23 17:55:11.750 054 12488.92 24.40 54723.88 88888.00 2014-02-23 17:55:11.875 054 12488.88 24.45 54723.88 88888.00 2014-02-23 17:55:12.000 054 12488.90 24.50 54723.85 88888.00 2014-02-23 17:55:12.125 054 12488.92 24.55 54723.85 88888.00 2014-02-23 17:55:12.250 054 12488.88 24.62 54723.85 88888.00 2014-02-23 17:55:12.375 054 12488.90 24.65 54723.85 88888.00 2014-02-23 17:55:12.500 054 12488.90 24.68 54723.85 88888.00 2014-02-23 17:55:12.625 054 12488.85 24.73 54723.82 88888.00 2014-02-23 17:55:12.750 054 12488.80 24.75 54723.82 88888.00 2014-02-23 17:55:12.875 054 12488.75 24.77 54723.82 88888.00 2014-02-23 17:55:13.000 054 12488.73 24.77 54723.82 88888.00 2014-02-23 17:55:13.125 054 12488.77 24.82 54723.82 88888.00 2014-02-23 17:55:13.250 054 12488.80 24.85 54723.80 88888.00 2014-02-23 17:55:13.375 054 12488.75 24.90 54723.82 88888.00 2014-02-23 17:55:13.500 054 12488.73 24.88 54723.80 88888.00 2014-02-23 17:55:13.625 054 12488.73 24.90 54723.78 88888.00 2014-02-23 17:55:13.750 054 12488.75 24.95 54723.78 88888.00 2014-02-23 17:55:13.875 054 12488.77 24.98 54723.75 88888.00 2014-02-23 17:55:14.000 054 12488.80 24.98 54723.75 88888.00 2014-02-23 17:55:14.125 054 12488.83 24.98 54723.78 88888.00 2014-02-23 17:55:14.250 054 12488.85 24.98 54723.78 88888.00 2014-02-23 17:55:14.375 054 12488.85 25.00 54723.72 88888.00 2014-02-23 17:55:14.500 054 12488.83 25.02 54723.72 88888.00 2014-02-23 17:55:14.625 054 12488.83 25.05 54723.75 88888.00 2014-02-23 17:55:14.750 054 12488.90 25.00 54723.72 88888.00 2014-02-23 17:55:14.875 054 12488.92 24.98 54723.72 88888.00 2014-02-23 17:55:15.000 054 12488.98 25.02 54723.72 88888.00 2014-02-23 17:55:15.125 054 12488.88 25.02 54723.70 88888.00 2014-02-23 17:55:15.250 054 12488.83 25.00 54723.68 88888.00 2014-02-23 17:55:15.375 054 12488.88 25.05 54723.70 88888.00 2014-02-23 17:55:15.500 054 12488.90 25.10 54723.75 88888.00 2014-02-23 17:55:15.625 054 12488.90 25.12 54723.70 88888.00 2014-02-23 17:55:15.750 054 12488.85 25.07 54723.70 88888.00 2014-02-23 17:55:15.875 054 12488.88 25.07 54723.68 88888.00 2014-02-23 17:55:16.000 054 12488.92 25.12 54723.68 88888.00 2014-02-23 17:55:16.125 054 12489.05 25.15 54723.70 88888.00 2014-02-23 17:55:16.250 054 12489.02 25.15 54723.68 88888.00 2014-02-23 17:55:16.375 054 12489.05 25.12 54723.60 88888.00 2014-02-23 17:55:16.500 054 12489.08 25.07 54723.57 88888.00 2014-02-23 17:55:16.625 054 12489.12 25.12 54723.57 88888.00 2014-02-23 17:55:16.750 054 12489.17 25.15 54723.55 88888.00 2014-02-23 17:55:16.875 054 12489.17 25.15 54723.57 88888.00 2014-02-23 17:55:17.000 054 12489.20 25.18 54723.60 88888.00 2014-02-23 17:55:17.125 054 12489.27 25.15 54723.60 88888.00 2014-02-23 17:55:17.250 054 12489.35 25.12 54723.55 88888.00 2014-02-23 17:55:17.375 054 12489.48 25.15 54723.53 88888.00 2014-02-23 17:55:17.500 054 12489.48 25.18 54723.50 88888.00 2014-02-23 17:55:17.625 054 12489.52 25.18 54723.50 88888.00 2014-02-23 17:55:17.750 054 12489.65 25.18 54723.47 88888.00 2014-02-23 17:55:17.875 054 12489.65 25.20 54723.47 88888.00 2014-02-23 17:55:18.000 054 12489.70 25.23 54723.45 88888.00 2014-02-23 17:55:18.125 054 12489.73 25.23 54723.45 88888.00 2014-02-23 17:55:18.250 054 12489.77 25.23 54723.47 88888.00 2014-02-23 17:55:18.375 054 12489.80 25.23 54723.45 88888.00 2014-02-23 17:55:18.500 054 12489.88 25.27 54723.43 88888.00 2014-02-23 17:55:18.625 054 12489.95 25.27 54723.43 88888.00 2014-02-23 17:55:18.750 054 12489.95 25.30 54723.40 88888.00 2014-02-23 17:55:18.875 054 12489.95 25.27 54723.40 88888.00 2014-02-23 17:55:19.000 054 12489.95 25.25 54723.38 88888.00 2014-02-23 17:55:19.125 054 12490.00 25.25 54723.35 88888.00 2014-02-23 17:55:19.250 054 12490.05 25.27 54723.32 88888.00 2014-02-23 17:55:19.375 054 12490.17 25.30 54723.32 88888.00 2014-02-23 17:55:19.500 054 12490.23 25.25 54723.30 88888.00 2014-02-23 17:55:19.625 054 12490.23 25.27 54723.28 88888.00 2014-02-23 17:55:19.750 054 12490.30 25.32 54723.30 88888.00 2014-02-23 17:55:19.875 054 12490.27 25.27 54723.28 88888.00 2014-02-23 17:55:20.000 054 12490.25 25.30 54723.28 88888.00 2014-02-23 17:55:20.125 054 12490.33 25.30 54723.25 88888.00 2014-02-23 17:55:20.250 054 12490.38 25.27 54723.22 88888.00 2014-02-23 17:55:20.375 054 12490.38 25.25 54723.22 88888.00 2014-02-23 17:55:20.500 054 12490.40 25.27 54723.25 88888.00 2014-02-23 17:55:20.625 054 12490.38 25.30 54723.25 88888.00 2014-02-23 17:55:20.750 054 12490.40 25.32 54723.25 88888.00 2014-02-23 17:55:20.875 054 12490.48 25.35 54723.22 88888.00 2014-02-23 17:55:21.000 054 12490.58 25.40 54723.22 88888.00 2014-02-23 17:55:21.125 054 12490.52 25.43 54723.22 88888.00 2014-02-23 17:55:21.250 054 12490.52 25.38 54723.20 88888.00 2014-02-23 17:55:21.375 054 12490.60 25.43 54723.18 88888.00 2014-02-23 17:55:21.500 054 12490.65 25.43 54723.18 88888.00 2014-02-23 17:55:21.625 054 12490.67 25.40 54723.18 88888.00 2014-02-23 17:55:21.750 054 12490.67 25.45 54723.18 88888.00 2014-02-23 17:55:21.875 054 12490.75 25.48 54723.18 88888.00 2014-02-23 17:55:22.000 054 12490.77 25.50 54723.15 88888.00 2014-02-23 17:55:22.125 054 12490.83 25.52 54723.18 88888.00 2014-02-23 17:55:22.250 054 12490.75 25.55 54723.12 88888.00 2014-02-23 17:55:22.375 054 12490.85 25.55 54723.10 88888.00 2014-02-23 17:55:22.500 054 12490.88 25.57 54723.07 88888.00 2014-02-23 17:55:22.625 054 12490.95 25.62 54723.10 88888.00 2014-02-23 17:55:22.750 054 12490.98 25.65 54723.12 88888.00 2014-02-23 17:55:22.875 054 12490.98 25.68 54723.07 88888.00 2014-02-23 17:55:23.000 054 12491.05 25.73 54723.07 88888.00 2014-02-23 17:55:23.125 054 12491.12 25.82 54723.03 88888.00 2014-02-23 17:55:23.250 054 12491.10 25.80 54723.07 88888.00 2014-02-23 17:55:23.375 054 12491.15 25.85 54723.05 88888.00 2014-02-23 17:55:23.500 054 12491.20 25.95 54723.07 88888.00 2014-02-23 17:55:23.625 054 12491.23 25.95 54723.03 88888.00 2014-02-23 17:55:23.750 054 12491.23 26.00 54722.97 88888.00 2014-02-23 17:55:23.875 054 12491.23 26.05 54723.00 88888.00 2014-02-23 17:55:24.000 054 12491.23 26.05 54723.00 88888.00 2014-02-23 17:55:24.125 054 12491.30 26.07 54723.00 88888.00 2014-02-23 17:55:24.250 054 12491.30 26.15 54722.97 88888.00 2014-02-23 17:55:24.375 054 12491.33 26.15 54722.97 88888.00 2014-02-23 17:55:24.500 054 12491.38 26.18 54722.97 88888.00 2014-02-23 17:55:24.625 054 12491.45 26.18 54722.95 88888.00 2014-02-23 17:55:24.750 054 12491.40 26.23 54722.93 88888.00 2014-02-23 17:55:24.875 054 12491.45 26.23 54722.93 88888.00 2014-02-23 17:55:25.000 054 12491.55 26.23 54722.95 88888.00 2014-02-23 17:55:25.125 054 12491.52 26.25 54722.93 88888.00 2014-02-23 17:55:25.250 054 12491.48 26.23 54722.97 88888.00 2014-02-23 17:55:25.375 054 12491.55 26.20 54722.97 88888.00 2014-02-23 17:55:25.500 054 12491.58 26.25 54722.93 88888.00 2014-02-23 17:55:25.625 054 12491.60 26.23 54722.90 88888.00 2014-02-23 17:55:25.750 054 12491.62 26.27 54722.93 88888.00 2014-02-23 17:55:25.875 054 12491.70 26.30 54722.95 88888.00 2014-02-23 17:55:26.000 054 12491.65 26.30 54722.90 88888.00 2014-02-23 17:55:26.125 054 12491.65 26.27 54722.88 88888.00 2014-02-23 17:55:26.250 054 12491.67 26.30 54722.88 88888.00 2014-02-23 17:55:26.375 054 12491.73 26.35 54722.85 88888.00 2014-02-23 17:55:26.500 054 12491.83 26.35 54722.85 88888.00 2014-02-23 17:55:26.625 054 12491.88 26.38 54722.82 88888.00 2014-02-23 17:55:26.750 054 12491.88 26.45 54722.82 88888.00 2014-02-23 17:55:26.875 054 12491.80 26.48 54722.85 88888.00 2014-02-23 17:55:27.000 054 12491.85 26.52 54722.82 88888.00 2014-02-23 17:55:27.125 054 12491.98 26.57 54722.80 88888.00 2014-02-23 17:55:27.250 054 12492.05 26.62 54722.78 88888.00 2014-02-23 17:55:27.375 054 12492.12 26.65 54722.78 88888.00 2014-02-23 17:55:27.500 054 12492.20 26.73 54722.78 88888.00 2014-02-23 17:55:27.625 054 12492.27 26.77 54722.75 88888.00 2014-02-23 17:55:27.750 054 12492.30 26.85 54722.75 88888.00 2014-02-23 17:55:27.875 054 12492.38 26.88 54722.72 88888.00 2014-02-23 17:55:28.000 054 12492.42 26.98 54722.72 88888.00 2014-02-23 17:55:28.125 054 12492.48 26.98 54722.75 88888.00 2014-02-23 17:55:28.250 054 12492.58 27.02 54722.70 88888.00 2014-02-23 17:55:28.375 054 12492.65 27.07 54722.70 88888.00 2014-02-23 17:55:28.500 054 12492.73 27.20 54722.68 88888.00 2014-02-23 17:55:28.625 054 12492.80 27.30 54722.65 88888.00 2014-02-23 17:55:28.750 054 12492.90 27.38 54722.62 88888.00 2014-02-23 17:55:28.875 054 12492.95 27.40 54722.57 88888.00 2014-02-23 17:55:29.000 054 12493.00 27.43 54722.55 88888.00 2014-02-23 17:55:29.125 054 12493.05 27.55 54722.53 88888.00 2014-02-23 17:55:29.250 054 12493.12 27.62 54722.57 88888.00 2014-02-23 17:55:29.375 054 12493.15 27.70 54722.55 88888.00 2014-02-23 17:55:29.500 054 12493.20 27.77 54722.55 88888.00 2014-02-23 17:55:29.625 054 12493.27 27.85 54722.53 88888.00 2014-02-23 17:55:29.750 054 12493.42 27.90 54722.50 88888.00 2014-02-23 17:55:29.875 054 12493.52 27.95 54722.45 88888.00 2014-02-23 17:55:30.000 054 12493.52 28.00 54722.47 88888.00 2014-02-23 17:55:30.125 054 12493.55 28.05 54722.47 88888.00 2014-02-23 17:55:30.250 054 12493.60 28.10 54722.45 88888.00 2014-02-23 17:55:30.375 054 12493.75 28.23 54722.53 88888.00 2014-02-23 17:55:30.500 054 12493.95 28.38 54722.60 88888.00 2014-02-23 17:55:30.625 054 12493.85 28.32 54722.47 88888.00 2014-02-23 17:55:30.750 054 12493.85 28.25 54722.40 88888.00 2014-02-23 17:55:30.875 054 12493.95 28.30 54722.35 88888.00 2014-02-23 17:55:31.000 054 12494.08 28.40 54722.40 88888.00 2014-02-23 17:55:31.125 054 12494.12 28.45 54722.40 88888.00 2014-02-23 17:55:31.250 054 12494.08 28.43 54722.32 88888.00 2014-02-23 17:55:31.375 054 12494.25 28.50 54722.32 88888.00 2014-02-23 17:55:31.500 054 12494.35 28.55 54722.32 88888.00 2014-02-23 17:55:31.625 054 12494.45 28.55 54722.35 88888.00 2014-02-23 17:55:31.750 054 12494.52 28.62 54722.32 88888.00 2014-02-23 17:55:31.875 054 12494.60 28.60 54722.30 88888.00 2014-02-23 17:55:32.000 054 12494.73 28.60 54722.30 88888.00 2014-02-23 17:55:32.125 054 12494.85 28.62 54722.28 88888.00 2014-02-23 17:55:32.250 054 12494.90 28.62 54722.25 88888.00 2014-02-23 17:55:32.375 054 12494.98 28.62 54722.22 88888.00 2014-02-23 17:55:32.500 054 12495.02 28.62 54722.25 88888.00 2014-02-23 17:55:32.625 054 12495.12 28.62 54722.22 88888.00 2014-02-23 17:55:32.750 054 12495.20 28.65 54722.18 88888.00 2014-02-23 17:55:32.875 054 12495.33 28.65 54722.20 88888.00 2014-02-23 17:55:33.000 054 12495.35 28.65 54722.18 88888.00 2014-02-23 17:55:33.125 054 12495.33 28.65 54722.12 88888.00 2014-02-23 17:55:33.250 054 12495.40 28.60 54722.12 88888.00 2014-02-23 17:55:33.375 054 12495.48 28.65 54722.12 88888.00 2014-02-23 17:55:33.500 054 12495.58 28.68 54722.15 88888.00 2014-02-23 17:55:33.625 054 12495.62 28.68 54722.12 88888.00 2014-02-23 17:55:33.750 054 12495.73 28.73 54722.12 88888.00 2014-02-23 17:55:33.875 054 12495.70 28.73 54722.10 88888.00 2014-02-23 17:55:34.000 054 12495.75 28.73 54722.07 88888.00 2014-02-23 17:55:34.125 054 12495.75 28.73 54722.07 88888.00 2014-02-23 17:55:34.250 054 12495.83 28.75 54722.07 88888.00 2014-02-23 17:55:34.375 054 12495.85 28.77 54722.07 88888.00 2014-02-23 17:55:34.500 054 12495.83 28.80 54722.10 88888.00 2014-02-23 17:55:34.625 054 12495.80 28.80 54722.07 88888.00 2014-02-23 17:55:34.750 054 12495.85 28.82 54722.07 88888.00 2014-02-23 17:55:34.875 054 12495.83 28.82 54722.05 88888.00 2014-02-23 17:55:35.000 054 12495.90 28.90 54722.07 88888.00 2014-02-23 17:55:35.125 054 12495.92 28.93 54722.07 88888.00 2014-02-23 17:55:35.250 054 12495.95 28.98 54722.10 88888.00 2014-02-23 17:55:35.375 054 12496.00 29.02 54722.10 88888.00 2014-02-23 17:55:35.500 054 12496.00 29.05 54722.10 88888.00 2014-02-23 17:55:35.625 054 12495.95 29.07 54722.07 88888.00 2014-02-23 17:55:35.750 054 12495.92 29.12 54722.07 88888.00 2014-02-23 17:55:35.875 054 12496.00 29.18 54722.05 88888.00 2014-02-23 17:55:36.000 054 12496.08 29.23 54722.07 88888.00 2014-02-23 17:55:36.125 054 12496.05 29.25 54722.07 88888.00 2014-02-23 17:55:36.250 054 12495.95 29.32 54722.07 88888.00 2014-02-23 17:55:36.375 054 12496.00 29.38 54722.07 88888.00 2014-02-23 17:55:36.500 054 12496.02 29.40 54722.05 88888.00 2014-02-23 17:55:36.625 054 12496.00 29.48 54722.12 88888.00 2014-02-23 17:55:36.750 054 12496.02 29.50 54722.10 88888.00 2014-02-23 17:55:36.875 054 12495.98 29.52 54722.07 88888.00 2014-02-23 17:55:37.000 054 12496.00 29.55 54722.03 88888.00 2014-02-23 17:55:37.125 054 12496.10 29.57 54722.05 88888.00 2014-02-23 17:55:37.250 054 12496.10 29.57 54722.07 88888.00 2014-02-23 17:55:37.375 054 12496.15 29.60 54722.07 88888.00 2014-02-23 17:55:37.500 054 12496.15 29.60 54722.05 88888.00 2014-02-23 17:55:37.625 054 12496.17 29.57 54722.03 88888.00 2014-02-23 17:55:37.750 054 12496.17 29.60 54722.07 88888.00 2014-02-23 17:55:37.875 054 12496.23 29.57 54722.07 88888.00 2014-02-23 17:55:38.000 054 12496.30 29.57 54722.05 88888.00 2014-02-23 17:55:38.125 054 12496.30 29.60 54722.05 88888.00 2014-02-23 17:55:38.250 054 12496.25 29.57 54722.05 88888.00 2014-02-23 17:55:38.375 054 12496.30 29.57 54722.05 88888.00 2014-02-23 17:55:38.500 054 12496.33 29.60 54722.05 88888.00 2014-02-23 17:55:38.625 054 12496.38 29.55 54722.03 88888.00 2014-02-23 17:55:38.750 054 12496.38 29.57 54722.03 88888.00 2014-02-23 17:55:38.875 054 12496.42 29.55 54722.03 88888.00 2014-02-23 17:55:39.000 054 12496.55 29.55 54722.00 88888.00 2014-02-23 17:55:39.125 054 12496.65 29.57 54722.00 88888.00 2014-02-23 17:55:39.250 054 12496.67 29.52 54722.03 88888.00 2014-02-23 17:55:39.375 054 12496.75 29.57 54722.03 88888.00 2014-02-23 17:55:39.500 054 12496.83 29.57 54722.00 88888.00 2014-02-23 17:55:39.625 054 12496.85 29.57 54722.00 88888.00 2014-02-23 17:55:39.750 054 12496.92 29.55 54722.00 88888.00 2014-02-23 17:55:39.875 054 12497.00 29.60 54721.97 88888.00 2014-02-23 17:55:40.000 054 12497.08 29.57 54721.97 88888.00 2014-02-23 17:55:40.125 054 12497.15 29.60 54721.97 88888.00 2014-02-23 17:55:40.250 054 12497.20 29.60 54721.97 88888.00 2014-02-23 17:55:40.375 054 12497.25 29.60 54721.97 88888.00 2014-02-23 17:55:40.500 054 12497.35 29.57 54721.93 88888.00 2014-02-23 17:55:40.625 054 12497.42 29.57 54721.95 88888.00 2014-02-23 17:55:40.750 054 12497.45 29.60 54721.97 88888.00 2014-02-23 17:55:40.875 054 12497.50 29.60 54721.95 88888.00 2014-02-23 17:55:41.000 054 12497.58 29.57 54721.93 88888.00 2014-02-23 17:55:41.125 054 12497.67 29.60 54721.95 88888.00 2014-02-23 17:55:41.250 054 12497.73 29.57 54721.90 88888.00 2014-02-23 17:55:41.375 054 12497.80 29.57 54721.90 88888.00 2014-02-23 17:55:41.500 054 12497.85 29.60 54721.88 88888.00 2014-02-23 17:55:41.625 054 12497.95 29.62 54721.88 88888.00 2014-02-23 17:55:41.750 054 12498.10 29.65 54721.90 88888.00 2014-02-23 17:55:41.875 054 12498.17 29.60 54721.88 88888.00 2014-02-23 17:55:42.000 054 12498.25 29.60 54721.88 88888.00 2014-02-23 17:55:42.125 054 12498.33 29.62 54721.88 88888.00 2014-02-23 17:55:42.250 054 12498.42 29.65 54721.85 88888.00 2014-02-23 17:55:42.375 054 12498.50 29.65 54721.85 88888.00 2014-02-23 17:55:42.500 054 12498.58 29.65 54721.85 88888.00 2014-02-23 17:55:42.625 054 12498.58 29.70 54721.88 88888.00 2014-02-23 17:55:42.750 054 12498.55 29.68 54721.90 88888.00 2014-02-23 17:55:42.875 054 12498.60 29.73 54721.90 88888.00 2014-02-23 17:55:43.000 054 12498.65 29.73 54721.82 88888.00 2014-02-23 17:55:43.125 054 12498.70 29.73 54721.82 88888.00 2014-02-23 17:55:43.250 054 12498.75 29.75 54721.85 88888.00 2014-02-23 17:55:43.375 054 12498.88 29.75 54721.85 88888.00 2014-02-23 17:55:43.500 054 12498.90 29.75 54721.82 88888.00 2014-02-23 17:55:43.625 054 12498.85 29.73 54721.80 88888.00 2014-02-23 17:55:43.750 054 12498.98 29.77 54721.80 88888.00 2014-02-23 17:55:43.875 054 12499.05 29.77 54721.85 88888.00 2014-02-23 17:55:44.000 054 12499.05 29.75 54721.82 88888.00 2014-02-23 17:55:44.125 054 12499.08 29.77 54721.82 88888.00 2014-02-23 17:55:44.250 054 12499.05 29.77 54721.85 88888.00 2014-02-23 17:55:44.375 054 12499.02 29.80 54721.85 88888.00 2014-02-23 17:55:44.500 054 12499.08 29.77 54721.82 88888.00 2014-02-23 17:55:44.625 054 12499.17 29.82 54721.82 88888.00 2014-02-23 17:55:44.750 054 12499.27 29.80 54721.80 88888.00 2014-02-23 17:55:44.875 054 12499.30 29.82 54721.80 88888.00 2014-02-23 17:55:45.000 054 12499.33 29.85 54721.85 88888.00 2014-02-23 17:55:45.125 054 12499.35 29.85 54721.82 88888.00 2014-02-23 17:55:45.250 054 12499.38 29.90 54721.85 88888.00 2014-02-23 17:55:45.375 054 12499.42 29.90 54721.85 88888.00 2014-02-23 17:55:45.500 054 12499.42 29.93 54721.88 88888.00 2014-02-23 17:55:45.625 054 12499.42 29.90 54721.88 88888.00 2014-02-23 17:55:45.750 054 12499.45 29.93 54721.85 88888.00 2014-02-23 17:55:45.875 054 12499.55 29.98 54721.82 88888.00 2014-02-23 17:55:46.000 054 12499.62 30.00 54721.88 88888.00 2014-02-23 17:55:46.125 054 12499.70 30.02 54721.88 88888.00 2014-02-23 17:55:46.250 054 12499.77 30.07 54721.93 88888.00 2014-02-23 17:55:46.375 054 12499.83 30.10 54721.93 88888.00 2014-02-23 17:55:46.500 054 12499.83 30.15 54721.90 88888.00 2014-02-23 17:55:46.625 054 12499.85 30.12 54721.90 88888.00 2014-02-23 17:55:46.750 054 12499.83 30.18 54721.90 88888.00 2014-02-23 17:55:46.875 054 12499.83 30.20 54721.93 88888.00 2014-02-23 17:55:47.000 054 12499.85 30.23 54721.90 88888.00 2014-02-23 17:55:47.125 054 12499.92 30.25 54721.93 88888.00 2014-02-23 17:55:47.250 054 12499.98 30.25 54721.93 88888.00 2014-02-23 17:55:47.375 054 12500.02 30.25 54721.90 88888.00 2014-02-23 17:55:47.500 054 12500.05 30.27 54721.93 88888.00 2014-02-23 17:55:47.625 054 12500.00 30.30 54721.93 88888.00 2014-02-23 17:55:47.750 054 12500.02 30.35 54721.95 88888.00 2014-02-23 17:55:47.875 054 12500.08 30.35 54721.97 88888.00 2014-02-23 17:55:48.000 054 12500.05 30.38 54721.95 88888.00 2014-02-23 17:55:48.125 054 12500.02 30.35 54721.93 88888.00 2014-02-23 17:55:48.250 054 12500.00 30.32 54721.93 88888.00 2014-02-23 17:55:48.375 054 12500.10 30.38 54721.95 88888.00 2014-02-23 17:55:48.500 054 12500.15 30.38 54721.95 88888.00 2014-02-23 17:55:48.625 054 12500.17 30.32 54721.95 88888.00 2014-02-23 17:55:48.750 054 12500.20 30.35 54721.97 88888.00 2014-02-23 17:55:48.875 054 12500.17 30.35 54721.97 88888.00 2014-02-23 17:55:49.000 054 12500.33 30.35 54721.95 88888.00 2014-02-23 17:55:49.125 054 12500.38 30.38 54721.97 88888.00 2014-02-23 17:55:49.250 054 12500.33 30.35 54722.00 88888.00 2014-02-23 17:55:49.375 054 12500.33 30.32 54722.00 88888.00 2014-02-23 17:55:49.500 054 12500.38 30.30 54722.00 88888.00 2014-02-23 17:55:49.625 054 12500.40 30.32 54722.03 88888.00 2014-02-23 17:55:49.750 054 12500.40 30.32 54722.05 88888.00 2014-02-23 17:55:49.875 054 12500.35 30.30 54722.07 88888.00 2014-02-23 17:55:50.000 054 12500.42 30.32 54722.05 88888.00 2014-02-23 17:55:50.125 054 12500.52 30.32 54722.07 88888.00 2014-02-23 17:55:50.250 054 12500.48 30.27 54722.10 88888.00 2014-02-23 17:55:50.375 054 12500.48 30.30 54722.07 88888.00 2014-02-23 17:55:50.500 054 12500.58 30.30 54722.15 88888.00 2014-02-23 17:55:50.625 054 12500.65 30.35 54722.12 88888.00 2014-02-23 17:55:50.750 054 12500.62 30.35 54722.10 88888.00 2014-02-23 17:55:50.875 054 12500.67 30.35 54722.12 88888.00 2014-02-23 17:55:51.000 054 12500.70 30.38 54722.12 88888.00 2014-02-23 17:55:51.125 054 12500.65 30.40 54722.20 88888.00 2014-02-23 17:55:51.250 054 12500.60 30.43 54722.18 88888.00 2014-02-23 17:55:51.375 054 12500.70 30.48 54722.20 88888.00 2014-02-23 17:55:51.500 054 12500.70 30.52 54722.25 88888.00 2014-02-23 17:55:51.625 054 12500.60 30.50 54722.22 88888.00 2014-02-23 17:55:51.750 054 12500.50 30.52 54722.22 88888.00 2014-02-23 17:55:51.875 054 12500.52 30.52 54722.25 88888.00 2014-02-23 17:55:52.000 054 12500.62 30.55 54722.25 88888.00 2014-02-23 17:55:52.125 054 12500.65 30.55 54722.28 88888.00 2014-02-23 17:55:52.250 054 12500.55 30.55 54722.30 88888.00 2014-02-23 17:55:52.375 054 12500.52 30.60 54722.35 88888.00 2014-02-23 17:55:52.500 054 12500.38 30.60 54722.32 88888.00 2014-02-23 17:55:52.625 054 12500.38 30.55 54722.35 88888.00 2014-02-23 17:55:52.750 054 12500.30 30.57 54722.35 88888.00 2014-02-23 17:55:52.875 054 12500.33 30.62 54722.38 88888.00 2014-02-23 17:55:53.000 054 12500.27 30.65 54722.40 88888.00 2014-02-23 17:55:53.125 054 12500.23 30.68 54722.45 88888.00 2014-02-23 17:55:53.250 054 12500.15 30.65 54722.47 88888.00 2014-02-23 17:55:53.375 054 12500.17 30.68 54722.47 88888.00 2014-02-23 17:55:53.500 054 12500.12 30.70 54722.53 88888.00 2014-02-23 17:55:53.625 054 12500.10 30.73 54722.53 88888.00 2014-02-23 17:55:53.750 054 12500.05 30.73 54722.50 88888.00 2014-02-23 17:55:53.875 054 12500.02 30.75 54722.53 88888.00 2014-02-23 17:55:54.000 054 12500.00 30.75 54722.55 88888.00 2014-02-23 17:55:54.125 054 12499.98 30.80 54722.62 88888.00 2014-02-23 17:55:54.250 054 12499.88 30.80 54722.60 88888.00 2014-02-23 17:55:54.375 054 12499.83 30.77 54722.62 88888.00 2014-02-23 17:55:54.500 054 12499.77 30.77 54722.68 88888.00 2014-02-23 17:55:54.625 054 12499.62 30.82 54722.65 88888.00 2014-02-23 17:55:54.750 054 12499.50 30.88 54722.68 88888.00 2014-02-23 17:55:54.875 054 12499.52 30.90 54722.72 88888.00 2014-02-23 17:55:55.000 054 12499.52 30.95 54722.72 88888.00 2014-02-23 17:55:55.125 054 12499.48 30.98 54722.78 88888.00 2014-02-23 17:55:55.250 054 12499.33 30.98 54722.82 88888.00 2014-02-23 17:55:55.375 054 12499.30 31.00 54722.85 88888.00 2014-02-23 17:55:55.500 054 12499.25 31.02 54722.88 88888.00 2014-02-23 17:55:55.625 054 12499.27 31.05 54722.88 88888.00 2014-02-23 17:55:55.750 054 12499.23 31.05 54722.90 88888.00 2014-02-23 17:55:55.875 054 12499.17 31.07 54722.93 88888.00 2014-02-23 17:55:56.000 054 12499.17 31.12 54722.97 88888.00 2014-02-23 17:55:56.125 054 12499.12 31.12 54723.03 88888.00 2014-02-23 17:55:56.250 054 12499.02 31.07 54723.03 88888.00 2014-02-23 17:55:56.375 054 12499.05 31.07 54723.03 88888.00 2014-02-23 17:55:56.500 054 12498.95 31.07 54723.07 88888.00 2014-02-23 17:55:56.625 054 12498.92 31.07 54723.10 88888.00 2014-02-23 17:55:56.750 054 12498.85 31.10 54723.15 88888.00 2014-02-23 17:55:56.875 054 12498.88 31.05 54723.18 88888.00 2014-02-23 17:55:57.000 054 12498.85 31.05 54723.20 88888.00 2014-02-23 17:55:57.125 054 12498.85 31.05 54723.22 88888.00 2014-02-23 17:55:57.250 054 12498.75 31.00 54723.22 88888.00 2014-02-23 17:55:57.375 054 12498.73 31.00 54723.28 88888.00 2014-02-23 17:55:57.500 054 12498.75 31.00 54723.32 88888.00 2014-02-23 17:55:57.625 054 12498.70 30.98 54723.32 88888.00 2014-02-23 17:55:57.750 054 12498.55 30.90 54723.35 88888.00 2014-02-23 17:55:57.875 054 12498.48 30.88 54723.35 88888.00 2014-02-23 17:55:58.000 054 12498.42 30.88 54723.35 88888.00 2014-02-23 17:55:58.125 054 12498.38 30.88 54723.43 88888.00 2014-02-23 17:55:58.250 054 12498.33 30.80 54723.45 88888.00 2014-02-23 17:55:58.375 054 12498.27 30.80 54723.47 88888.00 2014-02-23 17:55:58.500 054 12498.27 30.77 54723.50 88888.00 2014-02-23 17:55:58.625 054 12498.20 30.75 54723.53 88888.00 2014-02-23 17:55:58.750 054 12498.15 30.73 54723.55 88888.00 2014-02-23 17:55:58.875 054 12498.08 30.75 54723.60 88888.00 2014-02-23 17:55:59.000 054 12498.12 30.73 54723.60 88888.00 2014-02-23 17:55:59.125 054 12498.12 30.73 54723.60 88888.00 2014-02-23 17:55:59.250 054 12498.10 30.65 54723.65 88888.00 2014-02-23 17:55:59.375 054 12498.08 30.73 54723.70 88888.00 2014-02-23 17:55:59.500 054 12498.00 30.73 54723.72 88888.00 2014-02-23 17:55:59.625 054 12497.95 30.73 54723.75 88888.00 2014-02-23 17:55:59.750 054 12497.92 30.68 54723.75 88888.00 2014-02-23 17:55:59.875 054 12497.90 30.65 54723.80 88888.00 2014-02-23 17:56:00.000 054 12497.80 30.60 54723.82 88888.00 2014-02-23 17:56:00.125 054 12497.70 30.57 54723.85 88888.00 2014-02-23 17:56:00.250 054 12497.60 30.57 54723.88 88888.00 2014-02-23 17:56:00.375 054 12497.60 30.60 54723.90 88888.00 2014-02-23 17:56:00.500 054 12497.58 30.60 54723.93 88888.00 2014-02-23 17:56:00.625 054 12497.45 30.57 54723.93 88888.00 2014-02-23 17:56:00.750 054 12497.33 30.52 54723.95 88888.00 2014-02-23 17:56:00.875 054 12497.25 30.52 54724.00 88888.00 2014-02-23 17:56:01.000 054 12497.20 30.52 54724.05 88888.00 2014-02-23 17:56:01.125 054 12497.10 30.48 54724.07 88888.00 2014-02-23 17:56:01.250 054 12497.02 30.40 54724.10 88888.00 2014-02-23 17:56:01.375 054 12497.05 30.38 54724.10 88888.00 2014-02-23 17:56:01.500 054 12496.98 30.38 54724.12 88888.00 2014-02-23 17:56:01.625 054 12496.95 30.32 54724.12 88888.00 2014-02-23 17:56:01.750 054 12496.90 30.30 54724.15 88888.00 2014-02-23 17:56:01.875 054 12496.90 30.27 54724.20 88888.00 2014-02-23 17:56:02.000 054 12496.85 30.27 54724.28 88888.00 2014-02-23 17:56:02.125 054 12496.88 30.27 54724.32 88888.00 2014-02-23 17:56:02.250 054 12496.88 30.18 54724.32 88888.00 2014-02-23 17:56:02.375 054 12496.80 30.15 54724.28 88888.00 2014-02-23 17:56:02.500 054 12496.67 30.18 54724.35 88888.00 2014-02-23 17:56:02.625 054 12496.65 30.23 54724.38 88888.00 2014-02-23 17:56:02.750 054 12496.67 30.23 54724.40 88888.00 2014-02-23 17:56:02.875 054 12496.67 30.20 54724.43 88888.00 2014-02-23 17:56:03.000 054 12496.67 30.15 54724.43 88888.00 2014-02-23 17:56:03.125 054 12496.65 30.15 54724.47 88888.00 2014-02-23 17:56:03.250 054 12496.62 30.18 54724.53 88888.00 2014-02-23 17:56:03.375 054 12496.62 30.18 54724.53 88888.00 2014-02-23 17:56:03.500 054 12496.62 30.18 54724.57 88888.00 2014-02-23 17:56:03.625 054 12496.60 30.23 54724.60 88888.00 2014-02-23 17:56:03.750 054 12496.55 30.25 54724.62 88888.00 2014-02-23 17:56:03.875 054 12496.55 30.25 54724.62 88888.00 2014-02-23 17:56:04.000 054 12496.50 30.23 54724.62 88888.00 2014-02-23 17:56:04.125 054 12496.42 30.27 54724.65 88888.00 2014-02-23 17:56:04.250 054 12496.40 30.27 54724.68 88888.00 2014-02-23 17:56:04.375 054 12496.48 30.32 54724.68 88888.00 2014-02-23 17:56:04.500 054 12496.48 30.35 54724.70 88888.00 2014-02-23 17:56:04.625 054 12496.42 30.43 54724.72 88888.00 2014-02-23 17:56:04.750 054 12496.35 30.48 54724.78 88888.00 2014-02-23 17:56:04.875 054 12496.35 30.50 54724.78 88888.00 2014-02-23 17:56:05.000 054 12496.35 30.52 54724.80 88888.00 2014-02-23 17:56:05.125 054 12496.30 30.52 54724.82 88888.00 2014-02-23 17:56:05.250 054 12496.15 30.55 54724.85 88888.00 2014-02-23 17:56:05.375 054 12496.12 30.62 54724.85 88888.00 2014-02-23 17:56:05.500 054 12496.12 30.65 54724.88 88888.00 2014-02-23 17:56:05.625 054 12496.10 30.73 54724.93 88888.00 2014-02-23 17:56:05.750 054 12496.05 30.73 54724.93 88888.00 2014-02-23 17:56:05.875 054 12496.05 30.77 54724.93 88888.00 2014-02-23 17:56:06.000 054 12496.02 30.85 54724.95 88888.00 2014-02-23 17:56:06.125 054 12496.00 30.93 54725.00 88888.00 2014-02-23 17:56:06.250 054 12495.95 30.98 54725.03 88888.00 2014-02-23 17:56:06.375 054 12495.95 31.02 54725.03 88888.00 2014-02-23 17:56:06.500 054 12495.95 31.07 54725.05 88888.00 2014-02-23 17:56:06.625 054 12495.88 31.12 54725.05 88888.00 2014-02-23 17:56:06.750 054 12495.75 31.20 54725.12 88888.00 2014-02-23 17:56:06.875 054 12495.70 31.23 54725.10 88888.00 2014-02-23 17:56:07.000 054 12495.67 31.25 54725.10 88888.00 2014-02-23 17:56:07.125 054 12495.70 31.30 54725.12 88888.00 2014-02-23 17:56:07.250 054 12495.58 31.38 54725.15 88888.00 2014-02-23 17:56:07.375 054 12495.58 31.38 54725.15 88888.00 2014-02-23 17:56:07.500 054 12495.55 31.45 54725.20 88888.00 2014-02-23 17:56:07.625 054 12495.45 31.48 54725.20 88888.00 2014-02-23 17:56:07.750 054 12495.38 31.48 54725.25 88888.00 2014-02-23 17:56:07.875 054 12495.35 31.45 54725.28 88888.00 2014-02-23 17:56:08.000 054 12495.30 31.48 54725.30 88888.00 2014-02-23 17:56:08.125 054 12495.25 31.52 54725.30 88888.00 2014-02-23 17:56:08.250 054 12495.15 31.52 54725.32 88888.00 2014-02-23 17:56:08.375 054 12495.08 31.57 54725.35 88888.00 2014-02-23 17:56:08.500 054 12494.95 31.60 54725.38 88888.00 2014-02-23 17:56:08.625 054 12494.88 31.57 54725.43 88888.00 2014-02-23 17:56:08.750 054 12494.83 31.57 54725.43 88888.00 2014-02-23 17:56:08.875 054 12494.80 31.55 54725.45 88888.00 2014-02-23 17:56:09.000 054 12494.75 31.55 54725.43 88888.00 2014-02-23 17:56:09.125 054 12494.62 31.55 54725.47 88888.00 2014-02-23 17:56:09.250 054 12494.58 31.55 54725.53 88888.00 2014-02-23 17:56:09.375 054 12494.58 31.55 54725.53 88888.00 2014-02-23 17:56:09.500 054 12494.45 31.50 54725.55 88888.00 2014-02-23 17:56:09.625 054 12494.38 31.48 54725.55 88888.00 2014-02-23 17:56:09.750 054 12494.27 31.45 54725.60 88888.00 2014-02-23 17:56:09.875 054 12494.15 31.48 54725.60 88888.00 2014-02-23 17:56:10.000 054 12494.08 31.45 54725.62 88888.00 2014-02-23 17:56:10.125 054 12494.00 31.43 54725.65 88888.00 2014-02-23 17:56:10.250 054 12494.00 31.35 54725.68 88888.00 2014-02-23 17:56:10.375 054 12493.92 31.35 54725.70 88888.00 2014-02-23 17:56:10.500 054 12493.80 31.27 54725.75 88888.00 2014-02-23 17:56:10.625 054 12493.75 31.30 54725.78 88888.00 2014-02-23 17:56:10.750 054 12493.73 31.30 54725.78 88888.00 2014-02-23 17:56:10.875 054 12493.62 31.30 54725.82 88888.00 2014-02-23 17:56:11.000 054 12493.55 31.27 54725.85 88888.00 2014-02-23 17:56:11.125 054 12493.45 31.30 54725.90 88888.00 2014-02-23 17:56:11.250 054 12493.35 31.25 54725.93 88888.00 2014-02-23 17:56:11.375 054 12493.30 31.27 54725.93 88888.00 2014-02-23 17:56:11.500 054 12493.15 31.27 54725.95 88888.00 2014-02-23 17:56:11.625 054 12493.08 31.30 54725.97 88888.00 2014-02-23 17:56:11.750 054 12493.00 31.32 54726.03 88888.00 2014-02-23 17:56:11.875 054 12492.95 31.35 54726.03 88888.00 2014-02-23 17:56:12.000 054 12492.85 31.32 54726.07 88888.00 2014-02-23 17:56:12.125 054 12492.80 31.32 54726.10 88888.00 2014-02-23 17:56:12.250 054 12492.67 31.38 54726.15 88888.00 2014-02-23 17:56:12.375 054 12492.62 31.38 54726.12 88888.00 2014-02-23 17:56:12.500 054 12492.55 31.38 54726.15 88888.00 2014-02-23 17:56:12.625 054 12492.50 31.48 54726.18 88888.00 2014-02-23 17:56:12.750 054 12492.42 31.48 54726.25 88888.00 2014-02-23 17:56:12.875 054 12492.38 31.48 54726.32 88888.00 2014-02-23 17:56:13.000 054 12492.40 31.50 54726.30 88888.00 2014-02-23 17:56:13.125 054 12492.33 31.52 54726.32 88888.00 2014-02-23 17:56:13.250 054 12492.12 31.52 54726.35 88888.00 2014-02-23 17:56:13.375 054 12492.10 31.55 54726.38 88888.00 2014-02-23 17:56:13.500 054 12492.12 31.62 54726.43 88888.00 2014-02-23 17:56:13.625 054 12492.08 31.65 54726.43 88888.00 2014-02-23 17:56:13.750 054 12492.00 31.62 54726.45 88888.00 2014-02-23 17:56:13.875 054 12491.92 31.62 54726.45 88888.00 2014-02-23 17:56:14.000 054 12491.85 31.62 54726.47 88888.00 2014-02-23 17:56:14.125 054 12491.85 31.70 54726.53 88888.00 2014-02-23 17:56:14.250 054 12491.77 31.68 54726.53 88888.00 2014-02-23 17:56:14.375 054 12491.75 31.73 54726.55 88888.00 2014-02-23 17:56:14.500 054 12491.70 31.75 54726.57 88888.00 2014-02-23 17:56:14.625 054 12491.58 31.73 54726.57 88888.00 2014-02-23 17:56:14.750 054 12491.50 31.73 54726.60 88888.00 2014-02-23 17:56:14.875 054 12491.45 31.75 54726.62 88888.00 2014-02-23 17:56:15.000 054 12491.42 31.75 54726.62 88888.00 2014-02-23 17:56:15.125 054 12491.38 31.75 54726.65 88888.00 2014-02-23 17:56:15.250 054 12491.23 31.70 54726.72 88888.00 2014-02-23 17:56:15.375 054 12491.17 31.73 54726.75 88888.00 2014-02-23 17:56:15.500 054 12491.12 31.75 54726.75 88888.00 2014-02-23 17:56:15.625 054 12491.10 31.75 54726.78 88888.00 2014-02-23 17:56:15.750 054 12491.10 31.73 54726.78 88888.00 2014-02-23 17:56:15.875 054 12490.98 31.73 54726.82 88888.00 2014-02-23 17:56:16.000 054 12490.88 31.68 54726.80 88888.00 2014-02-23 17:56:16.125 054 12490.85 31.75 54726.85 88888.00 2014-02-23 17:56:16.250 054 12490.75 31.75 54726.88 88888.00 2014-02-23 17:56:16.375 054 12490.67 31.70 54726.85 88888.00 2014-02-23 17:56:16.500 054 12490.58 31.75 54726.90 88888.00 2014-02-23 17:56:16.625 054 12490.60 31.75 54726.93 88888.00 2014-02-23 17:56:16.750 054 12490.52 31.75 54727.00 88888.00 2014-02-23 17:56:16.875 054 12490.42 31.70 54727.03 88888.00 2014-02-23 17:56:17.000 054 12490.38 31.68 54727.05 88888.00 2014-02-23 17:56:17.125 054 12490.40 31.68 54727.05 88888.00 2014-02-23 17:56:17.250 054 12490.38 31.62 54727.10 88888.00 2014-02-23 17:56:17.375 054 12490.30 31.60 54727.07 88888.00 2014-02-23 17:56:17.500 054 12490.17 31.55 54727.12 88888.00 2014-02-23 17:56:17.625 054 12490.12 31.55 54727.15 88888.00 2014-02-23 17:56:17.750 054 12490.08 31.57 54727.15 88888.00 2014-02-23 17:56:17.875 054 12489.98 31.57 54727.20 88888.00 2014-02-23 17:56:18.000 054 12489.95 31.52 54727.18 88888.00 2014-02-23 17:56:18.125 054 12489.90 31.50 54727.20 88888.00 2014-02-23 17:56:18.250 054 12489.80 31.45 54727.22 88888.00 2014-02-23 17:56:18.375 054 12489.80 31.45 54727.22 88888.00 2014-02-23 17:56:18.500 054 12489.70 31.48 54727.30 88888.00 2014-02-23 17:56:18.625 054 12489.62 31.52 54727.28 88888.00 2014-02-23 17:56:18.750 054 12489.55 31.52 54727.35 88888.00 2014-02-23 17:56:18.875 054 12489.42 31.52 54727.35 88888.00 2014-02-23 17:56:19.000 054 12489.40 31.55 54727.32 88888.00 2014-02-23 17:56:19.125 054 12489.40 31.57 54727.38 88888.00 2014-02-23 17:56:19.250 054 12489.30 31.57 54727.40 88888.00 2014-02-23 17:56:19.375 054 12489.25 31.60 54727.40 88888.00 2014-02-23 17:56:19.500 054 12489.20 31.57 54727.40 88888.00 2014-02-23 17:56:19.625 054 12489.25 31.62 54727.45 88888.00 2014-02-23 17:56:19.750 054 12489.23 31.70 54727.47 88888.00 2014-02-23 17:56:19.875 054 12489.12 31.82 54727.53 88888.00 2014-02-23 17:56:20.000 054 12489.05 31.85 54727.53 88888.00 2014-02-23 17:56:20.125 054 12489.00 31.88 54727.55 88888.00 2014-02-23 17:56:20.250 054 12488.88 31.90 54727.55 88888.00 2014-02-23 17:56:20.375 054 12488.85 31.93 54727.55 88888.00 2014-02-23 17:56:20.500 054 12488.77 31.95 54727.57 88888.00 2014-02-23 17:56:20.625 054 12488.73 31.98 54727.62 88888.00 2014-02-23 17:56:20.750 054 12488.65 32.00 54727.68 88888.00 2014-02-23 17:56:20.875 054 12488.58 32.05 54727.65 88888.00 2014-02-23 17:56:21.000 054 12488.48 32.10 54727.68 88888.00 2014-02-23 17:56:21.125 054 12488.42 32.10 54727.68 88888.00 2014-02-23 17:56:21.250 054 12488.40 32.10 54727.72 88888.00 2014-02-23 17:56:21.375 054 12488.42 32.17 54727.72 88888.00 2014-02-23 17:56:21.500 054 12488.38 32.17 54727.72 88888.00 2014-02-23 17:56:21.625 054 12488.25 32.25 54727.75 88888.00 2014-02-23 17:56:21.750 054 12488.17 32.27 54727.78 88888.00 2014-02-23 17:56:21.875 054 12488.15 32.30 54727.78 88888.00 2014-02-23 17:56:22.000 054 12488.10 32.33 54727.80 88888.00 2014-02-23 17:56:22.125 054 12488.05 32.38 54727.82 88888.00 2014-02-23 17:56:22.250 054 12487.92 32.40 54727.88 88888.00 2014-02-23 17:56:22.375 054 12487.80 32.40 54727.88 88888.00 2014-02-23 17:56:22.500 054 12487.70 32.45 54727.93 88888.00 2014-02-23 17:56:22.625 054 12487.73 32.42 54727.95 88888.00 2014-02-23 17:56:22.750 054 12487.62 32.45 54727.95 88888.00 2014-02-23 17:56:22.875 054 12487.58 32.45 54727.97 88888.00 2014-02-23 17:56:23.000 054 12487.55 32.45 54727.95 88888.00 2014-02-23 17:56:23.125 054 12487.50 32.42 54727.97 88888.00 2014-02-23 17:56:23.250 054 12487.38 32.40 54728.00 88888.00 2014-02-23 17:56:23.375 054 12487.33 32.40 54728.03 88888.00 2014-02-23 17:56:23.500 054 12487.27 32.42 54728.03 88888.00 2014-02-23 17:56:23.625 054 12487.23 32.45 54728.05 88888.00 2014-02-23 17:56:23.750 054 12487.20 32.45 54728.07 88888.00 2014-02-23 17:56:23.875 054 12487.15 32.45 54728.07 88888.00 2014-02-23 17:56:24.000 054 12487.05 32.45 54728.10 88888.00 2014-02-23 17:56:24.125 054 12487.08 32.42 54728.10 88888.00 2014-02-23 17:56:24.250 054 12487.08 32.45 54728.12 88888.00 2014-02-23 17:56:24.375 054 12487.08 32.48 54728.12 88888.00 2014-02-23 17:56:24.500 054 12487.02 32.45 54728.15 88888.00 2014-02-23 17:56:24.625 054 12487.00 32.48 54728.18 88888.00 2014-02-23 17:56:24.750 054 12487.00 32.48 54728.18 88888.00 2014-02-23 17:56:24.875 054 12486.98 32.50 54728.18 88888.00 2014-02-23 17:56:25.000 054 12487.00 32.50 54728.20 88888.00 2014-02-23 17:56:25.125 054 12486.95 32.55 54728.22 88888.00 2014-02-23 17:56:25.250 054 12486.90 32.55 54728.25 88888.00 2014-02-23 17:56:25.375 054 12486.95 32.62 54728.28 88888.00 2014-02-23 17:56:25.500 054 12486.95 32.67 54728.25 88888.00 2014-02-23 17:56:25.625 054 12486.88 32.70 54728.25 88888.00 2014-02-23 17:56:25.750 054 12486.85 32.75 54728.28 88888.00 2014-02-23 17:56:25.875 054 12486.85 32.80 54728.30 88888.00 2014-02-23 17:56:26.000 054 12486.77 32.83 54728.30 88888.00 2014-02-23 17:56:26.125 054 12486.75 32.85 54728.32 88888.00 2014-02-23 17:56:26.250 054 12486.70 32.90 54728.32 88888.00 2014-02-23 17:56:26.375 054 12486.67 32.92 54728.32 88888.00 2014-02-23 17:56:26.500 054 12486.62 32.95 54728.32 88888.00 2014-02-23 17:56:26.625 054 12486.65 33.00 54728.35 88888.00 2014-02-23 17:56:26.750 054 12486.60 33.02 54728.35 88888.00 2014-02-23 17:56:26.875 054 12486.58 33.02 54728.40 88888.00 2014-02-23 17:56:27.000 054 12486.62 33.10 54728.45 88888.00 2014-02-23 17:56:27.125 054 12486.58 33.12 54728.45 88888.00 2014-02-23 17:56:27.250 054 12486.60 33.15 54728.43 88888.00 2014-02-23 17:56:27.375 054 12486.58 33.20 54728.40 88888.00 2014-02-23 17:56:27.500 054 12486.55 33.23 54728.43 88888.00 2014-02-23 17:56:27.625 054 12486.50 33.27 54728.47 88888.00 2014-02-23 17:56:27.750 054 12486.48 33.30 54728.47 88888.00 2014-02-23 17:56:27.875 054 12486.50 33.30 54728.50 88888.00 2014-02-23 17:56:28.000 054 12486.58 33.35 54728.47 88888.00 2014-02-23 17:56:28.125 054 12486.55 33.40 54728.50 88888.00 2014-02-23 17:56:28.250 054 12486.42 33.45 54728.53 88888.00 2014-02-23 17:56:28.375 054 12486.35 33.50 54728.53 88888.00 2014-02-23 17:56:28.500 054 12486.33 33.50 54728.55 88888.00 2014-02-23 17:56:28.625 054 12486.38 33.58 54728.53 88888.00 2014-02-23 17:56:28.750 054 12486.40 33.60 54728.55 88888.00 2014-02-23 17:56:28.875 054 12486.38 33.65 54728.57 88888.00 2014-02-23 17:56:29.000 054 12486.42 33.70 54728.57 88888.00 2014-02-23 17:56:29.125 054 12486.50 33.75 54728.57 88888.00 2014-02-23 17:56:29.250 054 12486.42 33.77 54728.57 88888.00 2014-02-23 17:56:29.375 054 12486.45 33.85 54728.60 88888.00 2014-02-23 17:56:29.500 054 12486.48 33.92 54728.60 88888.00 2014-02-23 17:56:29.625 054 12486.48 34.00 54728.60 88888.00 2014-02-23 17:56:29.750 054 12486.48 34.00 54728.60 88888.00 2014-02-23 17:56:29.875 054 12486.50 34.08 54728.62 88888.00 2014-02-23 17:56:30.000 054 12486.60 34.12 54728.62 88888.00 2014-02-23 17:56:30.125 054 12486.65 34.17 54728.62 88888.00 2014-02-23 17:56:30.250 054 12486.60 34.20 54728.62 88888.00 2014-02-23 17:56:30.375 054 12486.67 34.25 54728.62 88888.00 2014-02-23 17:56:30.500 054 12486.73 34.30 54728.62 88888.00 2014-02-23 17:56:30.625 054 12486.73 34.38 54728.65 88888.00 2014-02-23 17:56:30.750 054 12486.70 34.40 54728.62 88888.00 2014-02-23 17:56:30.875 054 12486.75 34.45 54728.62 88888.00 2014-02-23 17:56:31.000 054 12486.73 34.48 54728.60 88888.00 2014-02-23 17:56:31.125 054 12486.75 34.48 54728.60 88888.00 2014-02-23 17:56:31.250 054 12486.77 34.50 54728.60 88888.00 2014-02-23 17:56:31.375 054 12486.85 34.60 54728.60 88888.00 2014-02-23 17:56:31.500 054 12486.90 34.60 54728.60 88888.00 2014-02-23 17:56:31.625 054 12486.85 34.62 54728.60 88888.00 2014-02-23 17:56:31.750 054 12486.88 34.65 54728.57 88888.00 2014-02-23 17:56:31.875 054 12486.98 34.67 54728.57 88888.00 2014-02-23 17:56:32.000 054 12487.00 34.73 54728.55 88888.00 2014-02-23 17:56:32.125 054 12487.02 34.73 54728.57 88888.00 2014-02-23 17:56:32.250 054 12487.08 34.70 54728.57 88888.00 2014-02-23 17:56:32.375 054 12487.25 34.77 54728.62 88888.00 2014-02-23 17:56:32.500 054 12487.30 34.85 54728.60 88888.00 2014-02-23 17:56:32.625 054 12487.25 34.88 54728.57 88888.00 2014-02-23 17:56:32.750 054 12487.17 34.85 54728.55 88888.00 2014-02-23 17:56:32.875 054 12487.15 34.88 54728.50 88888.00 2014-02-23 17:56:33.000 054 12487.20 34.98 54728.53 88888.00 2014-02-23 17:56:33.125 054 12487.30 35.08 54728.55 88888.00 2014-02-23 17:56:33.250 054 12487.38 35.10 54728.55 88888.00 2014-02-23 17:56:33.375 054 12487.48 35.15 54728.53 88888.00 2014-02-23 17:56:33.500 054 12487.42 35.20 54728.50 88888.00 2014-02-23 17:56:33.625 054 12487.45 35.23 54728.53 88888.00 2014-02-23 17:56:33.750 054 12487.48 35.27 54728.47 88888.00 2014-02-23 17:56:33.875 054 12487.50 35.35 54728.45 88888.00 2014-02-23 17:56:34.000 054 12487.50 35.40 54728.45 88888.00 2014-02-23 17:56:34.125 054 12487.60 35.45 54728.47 88888.00 2014-02-23 17:56:34.250 054 12487.67 35.52 54728.50 88888.00 2014-02-23 17:56:34.375 054 12487.73 35.55 54728.47 88888.00 2014-02-23 17:56:34.500 054 12487.77 35.55 54728.45 88888.00 2014-02-23 17:56:34.625 054 12487.80 35.60 54728.43 88888.00 2014-02-23 17:56:34.750 054 12487.80 35.62 54728.45 88888.00 2014-02-23 17:56:34.875 054 12487.88 35.67 54728.43 88888.00 2014-02-23 17:56:35.000 054 12487.95 35.77 54728.45 88888.00 2014-02-23 17:56:35.125 054 12487.98 35.83 54728.45 88888.00 2014-02-23 17:56:35.250 054 12487.88 35.83 54728.45 88888.00 2014-02-23 17:56:35.375 054 12487.90 35.83 54728.43 88888.00 2014-02-23 17:56:35.500 054 12487.88 35.90 54728.45 88888.00 2014-02-23 17:56:35.625 054 12487.90 35.95 54728.45 88888.00 2014-02-23 17:56:35.750 054 12487.95 36.00 54728.45 88888.00 2014-02-23 17:56:35.875 054 12488.08 36.05 54728.43 88888.00 2014-02-23 17:56:36.000 054 12488.05 36.10 54728.45 88888.00 2014-02-23 17:56:36.125 054 12488.05 36.12 54728.43 88888.00 2014-02-23 17:56:36.250 054 12488.02 36.23 54728.43 88888.00 2014-02-23 17:56:36.375 054 12488.05 36.30 54728.43 88888.00 2014-02-23 17:56:36.500 054 12488.00 36.38 54728.45 88888.00 2014-02-23 17:56:36.625 054 12488.02 36.45 54728.45 88888.00 2014-02-23 17:56:36.750 054 12488.00 36.50 54728.45 88888.00 2014-02-23 17:56:36.875 054 12487.95 36.52 54728.45 88888.00 2014-02-23 17:56:37.000 054 12487.92 36.58 54728.38 88888.00 2014-02-23 17:56:37.125 054 12487.95 36.58 54728.40 88888.00 2014-02-23 17:56:37.250 054 12487.92 36.55 54728.40 88888.00 2014-02-23 17:56:37.375 054 12487.98 36.58 54728.40 88888.00 2014-02-23 17:56:37.500 054 12487.95 36.60 54728.40 88888.00 2014-02-23 17:56:37.625 054 12488.00 36.65 54728.40 88888.00 2014-02-23 17:56:37.750 054 12488.12 36.65 54728.43 88888.00 2014-02-23 17:56:37.875 054 12488.17 36.65 54728.43 88888.00 2014-02-23 17:56:38.000 054 12488.23 36.67 54728.40 88888.00 2014-02-23 17:56:38.125 054 12488.25 36.70 54728.40 88888.00 2014-02-23 17:56:38.250 054 12488.25 36.70 54728.43 88888.00 2014-02-23 17:56:38.375 054 12488.30 36.67 54728.43 88888.00 2014-02-23 17:56:38.500 054 12488.30 36.67 54728.43 88888.00 2014-02-23 17:56:38.625 054 12488.35 36.62 54728.38 88888.00 2014-02-23 17:56:38.750 054 12488.35 36.65 54728.40 88888.00 2014-02-23 17:56:38.875 054 12488.35 36.67 54728.40 88888.00 2014-02-23 17:56:39.000 054 12488.35 36.67 54728.40 88888.00 2014-02-23 17:56:39.125 054 12488.35 36.65 54728.40 88888.00 2014-02-23 17:56:39.250 054 12488.33 36.65 54728.40 88888.00 2014-02-23 17:56:39.375 054 12488.33 36.65 54728.38 88888.00 2014-02-23 17:56:39.500 054 12488.17 36.62 54728.40 88888.00 2014-02-23 17:56:39.625 054 12488.15 36.65 54728.40 88888.00 2014-02-23 17:56:39.750 054 12488.27 36.65 54728.43 88888.00 2014-02-23 17:56:39.875 054 12488.30 36.65 54728.43 88888.00 2014-02-23 17:56:40.000 054 12488.30 36.60 54728.43 88888.00 2014-02-23 17:56:40.125 054 12488.27 36.62 54728.43 88888.00 2014-02-23 17:56:40.250 054 12488.25 36.62 54728.43 88888.00 2014-02-23 17:56:40.375 054 12488.35 36.67 54728.45 88888.00 2014-02-23 17:56:40.500 054 12488.42 36.73 54728.43 88888.00 2014-02-23 17:56:40.625 054 12488.42 36.75 54728.43 88888.00 2014-02-23 17:56:40.750 054 12488.48 36.77 54728.43 88888.00 2014-02-23 17:56:40.875 054 12488.52 36.75 54728.45 88888.00 2014-02-23 17:56:41.000 054 12488.55 36.80 54728.45 88888.00 2014-02-23 17:56:41.125 054 12488.60 36.83 54728.45 88888.00 2014-02-23 17:56:41.250 054 12488.60 36.85 54728.45 88888.00 2014-02-23 17:56:41.375 054 12488.62 36.88 54728.43 88888.00 2014-02-23 17:56:41.500 054 12488.50 36.88 54728.45 88888.00 2014-02-23 17:56:41.625 054 12488.45 36.92 54728.45 88888.00 2014-02-23 17:56:41.750 054 12488.52 36.98 54728.47 88888.00 2014-02-23 17:56:41.875 054 12488.60 37.00 54728.47 88888.00 2014-02-23 17:56:42.000 054 12488.65 37.02 54728.45 88888.00 2014-02-23 17:56:42.125 054 12488.70 37.05 54728.45 88888.00 2014-02-23 17:56:42.250 054 12488.70 37.10 54728.45 88888.00 2014-02-23 17:56:42.375 054 12488.75 37.15 54728.47 88888.00 2014-02-23 17:56:42.500 054 12488.83 37.17 54728.45 88888.00 2014-02-23 17:56:42.625 054 12488.85 37.20 54728.43 88888.00 2014-02-23 17:56:42.750 054 12488.85 37.23 54728.43 88888.00 2014-02-23 17:56:42.875 054 12488.88 37.25 54728.45 88888.00 2014-02-23 17:56:43.000 054 12488.98 37.27 54728.43 88888.00 2014-02-23 17:56:43.125 054 12488.98 37.33 54728.43 88888.00 2014-02-23 17:56:43.250 054 12489.00 37.38 54728.43 88888.00 2014-02-23 17:56:43.375 054 12489.05 37.35 54728.43 88888.00 2014-02-23 17:56:43.500 054 12489.02 37.38 54728.43 88888.00 2014-02-23 17:56:43.625 054 12489.02 37.40 54728.40 88888.00 2014-02-23 17:56:43.750 054 12489.10 37.48 54728.38 88888.00 2014-02-23 17:56:43.875 054 12489.15 37.48 54728.38 88888.00 2014-02-23 17:56:44.000 054 12489.25 37.50 54728.40 88888.00 2014-02-23 17:56:44.125 054 12489.27 37.50 54728.43 88888.00 2014-02-23 17:56:44.250 054 12489.17 37.48 54728.43 88888.00 2014-02-23 17:56:44.375 054 12489.17 37.48 54728.40 88888.00 2014-02-23 17:56:44.500 054 12489.27 37.45 54728.35 88888.00 2014-02-23 17:56:44.625 054 12489.42 37.45 54728.35 88888.00 2014-02-23 17:56:44.750 054 12489.55 37.42 54728.38 88888.00 2014-02-23 17:56:44.875 054 12489.60 37.42 54728.38 88888.00 2014-02-23 17:56:45.000 054 12489.62 37.40 54728.35 88888.00 2014-02-23 17:56:45.125 054 12489.60 37.38 54728.38 88888.00 2014-02-23 17:56:45.250 054 12489.55 37.33 54728.35 88888.00 2014-02-23 17:56:45.375 054 12489.67 37.30 54728.38 88888.00 2014-02-23 17:56:45.500 054 12489.70 37.27 54728.35 88888.00 2014-02-23 17:56:45.625 054 12489.70 37.27 54728.32 88888.00 2014-02-23 17:56:45.750 054 12489.67 37.23 54728.32 88888.00 2014-02-23 17:56:45.875 054 12489.77 37.23 54728.32 88888.00 2014-02-23 17:56:46.000 054 12489.90 37.25 54728.32 88888.00 2014-02-23 17:56:46.125 054 12489.95 37.27 54728.38 88888.00 2014-02-23 17:56:46.250 054 12489.90 37.23 54728.32 88888.00 2014-02-23 17:56:46.375 054 12489.92 37.20 54728.32 88888.00 2014-02-23 17:56:46.500 054 12490.00 37.27 54728.32 88888.00 2014-02-23 17:56:46.625 054 12490.08 37.27 54728.30 88888.00 2014-02-23 17:56:46.750 054 12490.08 37.23 54728.28 88888.00 2014-02-23 17:56:46.875 054 12490.08 37.17 54728.28 88888.00 2014-02-23 17:56:47.000 054 12490.12 37.23 54728.30 88888.00 2014-02-23 17:56:47.125 054 12490.17 37.23 54728.30 88888.00 2014-02-23 17:56:47.250 054 12490.23 37.15 54728.30 88888.00 2014-02-23 17:56:47.375 054 12490.25 37.15 54728.30 88888.00 2014-02-23 17:56:47.500 054 12490.27 37.17 54728.30 88888.00 2014-02-23 17:56:47.625 054 12490.30 37.15 54728.30 88888.00 2014-02-23 17:56:47.750 054 12490.30 37.15 54728.30 88888.00 2014-02-23 17:56:47.875 054 12490.27 37.17 54728.28 88888.00 2014-02-23 17:56:48.000 054 12490.27 37.17 54728.25 88888.00 2014-02-23 17:56:48.125 054 12490.38 37.15 54728.28 88888.00 2014-02-23 17:56:48.250 054 12490.40 37.15 54728.32 88888.00 2014-02-23 17:56:48.375 054 12490.42 37.17 54728.30 88888.00 2014-02-23 17:56:48.500 054 12490.45 37.23 54728.30 88888.00 2014-02-23 17:56:48.625 054 12490.40 37.23 54728.28 88888.00 2014-02-23 17:56:48.750 054 12490.38 37.20 54728.28 88888.00 2014-02-23 17:56:48.875 054 12490.33 37.25 54728.28 88888.00 2014-02-23 17:56:49.000 054 12490.42 37.33 54728.28 88888.00 2014-02-23 17:56:49.125 054 12490.48 37.33 54728.30 88888.00 2014-02-23 17:56:49.250 054 12490.45 37.35 54728.32 88888.00 2014-02-23 17:56:49.375 054 12490.42 37.38 54728.30 88888.00 2014-02-23 17:56:49.500 054 12490.45 37.40 54728.28 88888.00 2014-02-23 17:56:49.625 054 12490.48 37.45 54728.28 88888.00 2014-02-23 17:56:49.750 054 12490.48 37.48 54728.25 88888.00 2014-02-23 17:56:49.875 054 12490.55 37.52 54728.25 88888.00 2014-02-23 17:56:50.000 054 12490.60 37.55 54728.22 88888.00 2014-02-23 17:56:50.125 054 12490.62 37.60 54728.30 88888.00 2014-02-23 17:56:50.250 054 12490.55 37.62 54728.28 88888.00 2014-02-23 17:56:50.375 054 12490.58 37.67 54728.28 88888.00 2014-02-23 17:56:50.500 054 12490.67 37.73 54728.30 88888.00 2014-02-23 17:56:50.625 054 12490.73 37.77 54728.30 88888.00 2014-02-23 17:56:50.750 054 12490.73 37.83 54728.28 88888.00 2014-02-23 17:56:50.875 054 12490.73 37.90 54728.28 88888.00 2014-02-23 17:56:51.000 054 12490.83 37.92 54728.25 88888.00 2014-02-23 17:56:51.125 054 12490.85 37.98 54728.25 88888.00 2014-02-23 17:56:51.250 054 12490.80 38.00 54728.25 88888.00 2014-02-23 17:56:51.375 054 12490.83 38.05 54728.22 88888.00 2014-02-23 17:56:51.500 054 12490.83 38.08 54728.22 88888.00 2014-02-23 17:56:51.625 054 12490.95 38.08 54728.22 88888.00 2014-02-23 17:56:51.750 054 12491.00 38.10 54728.25 88888.00 2014-02-23 17:56:51.875 054 12490.95 38.12 54728.22 88888.00 2014-02-23 17:56:52.000 054 12490.92 38.15 54728.20 88888.00 2014-02-23 17:56:52.125 054 12490.95 38.15 54728.22 88888.00 2014-02-23 17:56:52.250 054 12490.88 38.15 54728.25 88888.00 2014-02-23 17:56:52.375 054 12490.92 38.15 54728.22 88888.00 2014-02-23 17:56:52.500 054 12490.98 38.15 54728.25 88888.00 2014-02-23 17:56:52.625 054 12491.02 38.20 54728.22 88888.00 2014-02-23 17:56:52.750 054 12491.00 38.17 54728.22 88888.00 2014-02-23 17:56:52.875 054 12491.02 38.20 54728.22 88888.00 2014-02-23 17:56:53.000 054 12491.00 38.20 54728.22 88888.00 2014-02-23 17:56:53.125 054 12490.95 38.20 54728.25 88888.00 2014-02-23 17:56:53.250 054 12490.85 38.20 54728.22 88888.00 2014-02-23 17:56:53.375 054 12490.90 38.20 54728.22 88888.00 2014-02-23 17:56:53.500 054 12490.88 38.20 54728.25 88888.00 2014-02-23 17:56:53.625 054 12490.80 38.23 54728.25 88888.00 2014-02-23 17:56:53.750 054 12490.70 38.17 54728.25 88888.00 2014-02-23 17:56:53.875 054 12490.75 38.17 54728.22 88888.00 2014-02-23 17:56:54.000 054 12490.75 38.20 54728.25 88888.00 2014-02-23 17:56:54.125 054 12490.73 38.23 54728.25 88888.00 2014-02-23 17:56:54.250 054 12490.67 38.15 54728.30 88888.00 2014-02-23 17:56:54.375 054 12490.67 38.17 54728.28 88888.00 2014-02-23 17:56:54.500 054 12490.67 38.17 54728.25 88888.00 2014-02-23 17:56:54.625 054 12490.70 38.12 54728.25 88888.00 2014-02-23 17:56:54.750 054 12490.70 38.12 54728.28 88888.00 2014-02-23 17:56:54.875 054 12490.60 38.10 54728.28 88888.00 2014-02-23 17:56:55.000 054 12490.58 38.08 54728.25 88888.00 2014-02-23 17:56:55.125 054 12490.65 38.08 54728.28 88888.00 2014-02-23 17:56:55.250 054 12490.65 38.05 54728.28 88888.00 2014-02-23 17:56:55.375 054 12490.65 38.02 54728.30 88888.00 2014-02-23 17:56:55.500 054 12490.62 38.05 54728.30 88888.00 2014-02-23 17:56:55.625 054 12490.55 38.02 54728.32 88888.00 2014-02-23 17:56:55.750 054 12490.52 37.98 54728.30 88888.00 2014-02-23 17:56:55.875 054 12490.62 37.95 54728.30 88888.00 2014-02-23 17:56:56.000 054 12490.62 37.98 54728.32 88888.00 2014-02-23 17:56:56.125 054 12490.62 37.98 54728.32 88888.00 2014-02-23 17:56:56.250 054 12490.62 37.92 54728.30 88888.00 2014-02-23 17:56:56.375 054 12490.60 37.90 54728.30 88888.00 2014-02-23 17:56:56.500 054 12490.58 37.90 54728.30 88888.00 2014-02-23 17:56:56.625 054 12490.55 37.92 54728.32 88888.00 2014-02-23 17:56:56.750 054 12490.60 37.95 54728.35 88888.00 2014-02-23 17:56:56.875 054 12490.55 37.95 54728.32 88888.00 2014-02-23 17:56:57.000 054 12490.52 37.98 54728.32 88888.00 2014-02-23 17:56:57.125 054 12490.58 37.95 54728.38 88888.00 2014-02-23 17:56:57.250 054 12490.55 37.92 54728.38 88888.00 2014-02-23 17:56:57.375 054 12490.52 37.95 54728.35 88888.00 2014-02-23 17:56:57.500 054 12490.50 38.00 54728.38 88888.00 2014-02-23 17:56:57.625 054 12490.55 38.08 54728.40 88888.00 2014-02-23 17:56:57.750 054 12490.50 38.08 54728.40 88888.00 2014-02-23 17:56:57.875 054 12490.52 38.05 54728.38 88888.00 2014-02-23 17:56:58.000 054 12490.48 38.02 54728.38 88888.00 2014-02-23 17:56:58.125 054 12490.48 37.95 54728.40 88888.00 2014-02-23 17:56:58.250 054 12490.50 37.98 54728.45 88888.00 2014-02-23 17:56:58.375 054 12490.50 37.95 54728.40 88888.00 2014-02-23 17:56:58.500 054 12490.48 37.90 54728.40 88888.00 2014-02-23 17:56:58.625 054 12490.50 37.88 54728.40 88888.00 2014-02-23 17:56:58.750 054 12490.58 37.88 54728.43 88888.00 2014-02-23 17:56:58.875 054 12490.58 37.83 54728.43 88888.00 2014-02-23 17:56:59.000 054 12490.50 37.77 54728.43 88888.00 2014-02-23 17:56:59.125 054 12490.50 37.75 54728.40 88888.00 2014-02-23 17:56:59.250 054 12490.55 37.73 54728.47 88888.00 2014-02-23 17:56:59.375 054 12490.67 37.73 54728.47 88888.00 2014-02-23 17:56:59.500 054 12490.60 37.70 54728.47 88888.00 2014-02-23 17:56:59.625 054 12490.70 37.73 54728.47 88888.00 2014-02-23 17:56:59.750 054 12490.77 37.73 54728.53 88888.00 2014-02-23 17:56:59.875 054 12490.77 37.73 54728.53 88888.00 2014-02-23 17:57:00.000 054 12490.83 37.70 54728.47 88888.00 2014-02-23 17:57:00.125 054 12490.90 37.75 54728.47 88888.00 2014-02-23 17:57:00.250 054 12490.92 37.75 54728.47 88888.00 2014-02-23 17:57:00.375 054 12491.00 37.77 54728.47 88888.00 2014-02-23 17:57:00.500 054 12491.00 37.75 54728.45 88888.00 2014-02-23 17:57:00.625 054 12491.00 37.83 54728.47 88888.00 2014-02-23 17:57:00.750 054 12491.02 37.88 54728.45 88888.00 2014-02-23 17:57:00.875 054 12491.02 37.90 54728.45 88888.00 2014-02-23 17:57:01.000 054 12490.95 37.92 54728.45 88888.00 2014-02-23 17:57:01.125 054 12490.98 37.98 54728.47 88888.00 2014-02-23 17:57:01.250 054 12491.10 38.00 54728.50 88888.00 2014-02-23 17:57:01.375 054 12491.15 38.08 54728.47 88888.00 2014-02-23 17:57:01.500 054 12491.15 38.12 54728.47 88888.00 2014-02-23 17:57:01.625 054 12491.20 38.17 54728.50 88888.00 2014-02-23 17:57:01.750 054 12491.20 38.17 54728.50 88888.00 2014-02-23 17:57:01.875 054 12491.17 38.20 54728.47 88888.00 2014-02-23 17:57:02.000 054 12491.15 38.25 54728.47 88888.00 2014-02-23 17:57:02.125 054 12491.20 38.33 54728.53 88888.00 2014-02-23 17:57:02.250 054 12491.20 38.33 54728.55 88888.00 2014-02-23 17:57:02.375 054 12491.23 38.33 54728.55 88888.00 2014-02-23 17:57:02.500 054 12491.23 38.40 54728.55 88888.00 2014-02-23 17:57:02.625 054 12491.25 38.45 54728.57 88888.00 2014-02-23 17:57:02.750 054 12491.23 38.45 54728.53 88888.00 2014-02-23 17:57:02.875 054 12491.17 38.40 54728.53 88888.00 2014-02-23 17:57:03.000 054 12491.25 38.42 54728.55 88888.00 2014-02-23 17:57:03.125 054 12491.30 38.45 54728.60 88888.00 2014-02-23 17:57:03.250 054 12491.27 38.42 54728.60 88888.00 2014-02-23 17:57:03.375 054 12491.25 38.42 54728.55 88888.00 2014-02-23 17:57:03.500 054 12491.23 38.40 54728.62 88888.00 2014-02-23 17:57:03.625 054 12491.27 38.42 54728.62 88888.00 2014-02-23 17:57:03.750 054 12491.33 38.42 54728.65 88888.00 2014-02-23 17:57:03.875 054 12491.40 38.42 54728.65 88888.00 2014-02-23 17:57:04.000 054 12491.40 38.42 54728.60 88888.00 2014-02-23 17:57:04.125 054 12491.45 38.45 54728.60 88888.00 2014-02-23 17:57:04.250 054 12491.42 38.42 54728.62 88888.00 2014-02-23 17:57:04.375 054 12491.40 38.42 54728.65 88888.00 2014-02-23 17:57:04.500 054 12491.45 38.45 54728.65 88888.00 2014-02-23 17:57:04.625 054 12491.48 38.42 54728.68 88888.00 2014-02-23 17:57:04.750 054 12491.55 38.42 54728.68 88888.00 2014-02-23 17:57:04.875 054 12491.60 38.42 54728.68 88888.00 2014-02-23 17:57:05.000 054 12491.70 38.42 54728.70 88888.00 2014-02-23 17:57:05.125 054 12491.80 38.45 54728.70 88888.00 2014-02-23 17:57:05.250 054 12491.75 38.40 54728.68 88888.00 2014-02-23 17:57:05.375 054 12491.77 38.42 54728.70 88888.00 2014-02-23 17:57:05.500 054 12491.83 38.40 54728.68 88888.00 2014-02-23 17:57:05.625 054 12491.90 38.38 54728.70 88888.00 2014-02-23 17:57:05.750 054 12491.98 38.35 54728.72 88888.00 2014-02-23 17:57:05.875 054 12492.02 38.38 54728.72 88888.00 2014-02-23 17:57:06.000 054 12492.05 38.38 54728.72 88888.00 2014-02-23 17:57:06.125 054 12492.10 38.40 54728.72 88888.00 2014-02-23 17:57:06.250 054 12492.12 38.38 54728.70 88888.00 2014-02-23 17:57:06.375 054 12492.17 38.38 54728.70 88888.00 2014-02-23 17:57:06.500 054 12492.12 38.38 54728.70 88888.00 2014-02-23 17:57:06.625 054 12492.12 38.38 54728.70 88888.00 2014-02-23 17:57:06.750 054 12492.15 38.38 54728.70 88888.00 2014-02-23 17:57:06.875 054 12492.17 38.35 54728.70 88888.00 2014-02-23 17:57:07.000 054 12492.27 38.35 54728.72 88888.00 2014-02-23 17:57:07.125 054 12492.30 38.40 54728.72 88888.00 2014-02-23 17:57:07.250 054 12492.35 38.38 54728.72 88888.00 2014-02-23 17:57:07.375 054 12492.45 38.40 54728.70 88888.00 2014-02-23 17:57:07.500 054 12492.45 38.42 54728.70 88888.00 2014-02-23 17:57:07.625 054 12492.48 38.45 54728.72 88888.00 2014-02-23 17:57:07.750 054 12492.55 38.48 54728.72 88888.00 2014-02-23 17:57:07.875 054 12492.60 38.50 54728.72 88888.00 2014-02-23 17:57:08.000 054 12492.62 38.50 54728.70 88888.00 2014-02-23 17:57:08.125 054 12492.65 38.50 54728.72 88888.00 2014-02-23 17:57:08.250 054 12492.70 38.50 54728.70 88888.00 2014-02-23 17:57:08.375 054 12492.77 38.50 54728.68 88888.00 2014-02-23 17:57:08.500 054 12492.80 38.52 54728.72 88888.00 2014-02-23 17:57:08.625 054 12492.77 38.50 54728.70 88888.00 2014-02-23 17:57:08.750 054 12492.80 38.52 54728.72 88888.00 2014-02-23 17:57:08.875 054 12492.83 38.52 54728.72 88888.00 2014-02-23 17:57:09.000 054 12492.90 38.50 54728.72 88888.00 2014-02-23 17:57:09.125 054 12492.90 38.50 54728.72 88888.00 2014-02-23 17:57:09.250 054 12492.90 38.50 54728.70 88888.00 2014-02-23 17:57:09.375 054 12492.92 38.50 54728.70 88888.00 2014-02-23 17:57:09.500 054 12492.92 38.48 54728.70 88888.00 2014-02-23 17:57:09.625 054 12493.02 38.48 54728.70 88888.00 2014-02-23 17:57:09.750 054 12493.05 38.48 54728.72 88888.00 2014-02-23 17:57:09.875 054 12493.08 38.48 54728.72 88888.00 2014-02-23 17:57:10.000 054 12493.15 38.45 54728.70 88888.00 2014-02-23 17:57:10.125 054 12493.20 38.45 54728.75 88888.00 2014-02-23 17:57:10.250 054 12493.25 38.45 54728.75 88888.00 2014-02-23 17:57:10.375 054 12493.25 38.42 54728.72 88888.00 2014-02-23 17:57:10.500 054 12493.25 38.35 54728.70 88888.00 2014-02-23 17:57:10.625 054 12493.30 38.33 54728.72 88888.00 2014-02-23 17:57:10.750 054 12493.35 38.33 54728.72 88888.00 2014-02-23 17:57:10.875 054 12493.48 38.33 54728.78 88888.00 2014-02-23 17:57:11.000 054 12493.48 38.33 54728.80 88888.00 2014-02-23 17:57:11.125 054 12493.38 38.30 54728.80 88888.00 2014-02-23 17:57:11.250 054 12493.35 38.25 54728.82 88888.00 2014-02-23 17:57:11.375 054 12493.45 38.27 54728.82 88888.00 2014-02-23 17:57:11.500 054 12493.50 38.23 54728.82 88888.00 2014-02-23 17:57:11.625 054 12493.50 38.20 54728.80 88888.00 2014-02-23 17:57:11.750 054 12493.50 38.20 54728.82 88888.00 2014-02-23 17:57:11.875 054 12493.55 38.20 54728.85 88888.00 2014-02-23 17:57:12.000 054 12493.62 38.20 54728.82 88888.00 2014-02-23 17:57:12.125 054 12493.62 38.20 54728.85 88888.00 2014-02-23 17:57:12.250 054 12493.62 38.20 54728.88 88888.00 2014-02-23 17:57:12.375 054 12493.65 38.25 54728.85 88888.00 2014-02-23 17:57:12.500 054 12493.60 38.30 54728.90 88888.00 2014-02-23 17:57:12.625 054 12493.58 38.30 54728.90 88888.00 2014-02-23 17:57:12.750 054 12493.62 38.35 54728.90 88888.00 2014-02-23 17:57:12.875 054 12493.73 38.38 54728.93 88888.00 2014-02-23 17:57:13.000 054 12493.75 38.38 54728.93 88888.00 2014-02-23 17:57:13.125 054 12493.83 38.42 54728.95 88888.00 2014-02-23 17:57:13.250 054 12493.80 38.45 54728.95 88888.00 2014-02-23 17:57:13.375 054 12493.83 38.45 54728.95 88888.00 2014-02-23 17:57:13.500 054 12493.88 38.45 54728.93 88888.00 2014-02-23 17:57:13.625 054 12493.95 38.48 54728.97 88888.00 2014-02-23 17:57:13.750 054 12494.02 38.50 54728.95 88888.00 2014-02-23 17:57:13.875 054 12494.00 38.48 54728.95 88888.00 2014-02-23 17:57:14.000 054 12494.02 38.48 54728.97 88888.00 2014-02-23 17:57:14.125 054 12494.08 38.52 54729.00 88888.00 2014-02-23 17:57:14.250 054 12494.10 38.55 54729.03 88888.00 2014-02-23 17:57:14.375 054 12494.17 38.55 54729.03 88888.00 2014-02-23 17:57:14.500 054 12494.23 38.62 54729.03 88888.00 2014-02-23 17:57:14.625 054 12494.33 38.65 54729.03 88888.00 2014-02-23 17:57:14.750 054 12494.40 38.62 54729.07 88888.00 2014-02-23 17:57:14.875 054 12494.45 38.60 54729.07 88888.00 2014-02-23 17:57:15.000 054 12494.45 38.58 54729.05 88888.00 2014-02-23 17:57:15.125 054 12494.48 38.60 54729.07 88888.00 2014-02-23 17:57:15.250 054 12494.48 38.55 54729.03 88888.00 2014-02-23 17:57:15.375 054 12494.55 38.55 54729.03 88888.00 2014-02-23 17:57:15.500 054 12494.62 38.55 54729.03 88888.00 2014-02-23 17:57:15.625 054 12494.65 38.52 54729.07 88888.00 2014-02-23 17:57:15.750 054 12494.65 38.55 54729.10 88888.00 2014-02-23 17:57:15.875 054 12494.65 38.50 54729.12 88888.00 2014-02-23 17:57:16.000 054 12494.73 38.50 54729.15 88888.00 2014-02-23 17:57:16.125 054 12494.83 38.48 54729.15 88888.00 2014-02-23 17:57:16.250 054 12494.77 38.45 54729.15 88888.00 2014-02-23 17:57:16.375 054 12494.83 38.48 54729.18 88888.00 2014-02-23 17:57:16.500 054 12494.95 38.45 54729.20 88888.00 2014-02-23 17:57:16.625 054 12495.00 38.45 54729.18 88888.00 2014-02-23 17:57:16.750 054 12494.98 38.45 54729.20 88888.00 2014-02-23 17:57:16.875 054 12495.00 38.45 54729.18 88888.00 2014-02-23 17:57:17.000 054 12495.02 38.45 54729.18 88888.00 2014-02-23 17:57:17.125 054 12495.05 38.48 54729.25 88888.00 2014-02-23 17:57:17.250 054 12495.12 38.48 54729.28 88888.00 2014-02-23 17:57:17.375 054 12495.15 38.45 54729.28 88888.00 2014-02-23 17:57:17.500 054 12495.17 38.42 54729.25 88888.00 2014-02-23 17:57:17.625 054 12495.17 38.40 54729.25 88888.00 2014-02-23 17:57:17.750 054 12495.20 38.45 54729.28 88888.00 2014-02-23 17:57:17.875 054 12495.27 38.45 54729.30 88888.00 2014-02-23 17:57:18.000 054 12495.38 38.45 54729.25 88888.00 2014-02-23 17:57:18.125 054 12495.38 38.42 54729.28 88888.00 2014-02-23 17:57:18.250 054 12495.27 38.40 54729.30 88888.00 2014-02-23 17:57:18.375 054 12495.30 38.45 54729.30 88888.00 2014-02-23 17:57:18.500 054 12495.23 38.45 54729.32 88888.00 2014-02-23 17:57:18.625 054 12495.27 38.45 54729.32 88888.00 2014-02-23 17:57:18.750 054 12495.35 38.50 54729.32 88888.00 2014-02-23 17:57:18.875 054 12495.40 38.52 54729.32 88888.00 2014-02-23 17:57:19.000 054 12495.42 38.50 54729.35 88888.00 2014-02-23 17:57:19.125 054 12495.40 38.48 54729.38 88888.00 2014-02-23 17:57:19.250 054 12495.38 38.50 54729.38 88888.00 2014-02-23 17:57:19.375 054 12495.42 38.50 54729.32 88888.00 2014-02-23 17:57:19.500 054 12495.42 38.50 54729.38 88888.00 2014-02-23 17:57:19.625 054 12495.50 38.50 54729.40 88888.00 2014-02-23 17:57:19.750 054 12495.55 38.50 54729.40 88888.00 2014-02-23 17:57:19.875 054 12495.52 38.50 54729.40 88888.00 2014-02-23 17:57:20.000 054 12495.52 38.48 54729.43 88888.00 2014-02-23 17:57:20.125 054 12495.58 38.50 54729.47 88888.00 2014-02-23 17:57:20.250 054 12495.65 38.50 54729.47 88888.00 2014-02-23 17:57:20.375 054 12495.73 38.45 54729.47 88888.00 2014-02-23 17:57:20.500 054 12495.75 38.45 54729.47 88888.00 2014-02-23 17:57:20.625 054 12495.75 38.45 54729.50 88888.00 2014-02-23 17:57:20.750 054 12495.70 38.42 54729.53 88888.00 2014-02-23 17:57:20.875 054 12495.70 38.40 54729.53 88888.00 2014-02-23 17:57:21.000 054 12495.73 38.40 54729.50 88888.00 2014-02-23 17:57:21.125 054 12495.75 38.40 54729.53 88888.00 2014-02-23 17:57:21.250 054 12495.73 38.38 54729.55 88888.00 2014-02-23 17:57:21.375 054 12495.80 38.40 54729.57 88888.00 2014-02-23 17:57:21.500 054 12495.77 38.38 54729.55 88888.00 2014-02-23 17:57:21.625 054 12495.75 38.33 54729.57 88888.00 2014-02-23 17:57:21.750 054 12495.75 38.33 54729.57 88888.00 2014-02-23 17:57:21.875 054 12495.77 38.33 54729.60 88888.00 2014-02-23 17:57:22.000 054 12495.80 38.33 54729.60 88888.00 2014-02-23 17:57:22.125 054 12495.77 38.33 54729.62 88888.00 2014-02-23 17:57:22.250 054 12495.75 38.30 54729.65 88888.00 2014-02-23 17:57:22.375 054 12495.80 38.33 54729.65 88888.00 2014-02-23 17:57:22.500 054 12495.88 38.33 54729.68 88888.00 2014-02-23 17:57:22.625 054 12495.90 38.30 54729.68 88888.00 2014-02-23 17:57:22.750 054 12495.88 38.30 54729.70 88888.00 2014-02-23 17:57:22.875 054 12495.85 38.33 54729.72 88888.00 2014-02-23 17:57:23.000 054 12495.77 38.30 54729.70 88888.00 2014-02-23 17:57:23.125 054 12495.83 38.33 54729.72 88888.00 2014-02-23 17:57:23.250 054 12495.85 38.33 54729.75 88888.00 2014-02-23 17:57:23.375 054 12495.88 38.33 54729.72 88888.00 2014-02-23 17:57:23.500 054 12495.88 38.30 54729.75 88888.00 2014-02-23 17:57:23.625 054 12495.90 38.35 54729.80 88888.00 2014-02-23 17:57:23.750 054 12495.92 38.38 54729.82 88888.00 2014-02-23 17:57:23.875 054 12495.95 38.33 54729.82 88888.00 2014-02-23 17:57:24.000 054 12495.98 38.30 54729.85 88888.00 2014-02-23 17:57:24.125 054 12495.95 38.30 54729.85 88888.00 2014-02-23 17:57:24.250 054 12495.95 38.27 54729.90 88888.00 2014-02-23 17:57:24.375 054 12495.98 38.25 54729.90 88888.00 2014-02-23 17:57:24.500 054 12495.90 38.25 54729.90 88888.00 2014-02-23 17:57:24.625 054 12495.98 38.27 54729.93 88888.00 2014-02-23 17:57:24.750 054 12495.95 38.23 54729.93 88888.00 2014-02-23 17:57:24.875 054 12495.88 38.23 54729.93 88888.00 2014-02-23 17:57:25.000 054 12495.88 38.20 54729.95 88888.00 2014-02-23 17:57:25.125 054 12495.85 38.17 54729.97 88888.00 2014-02-23 17:57:25.250 054 12495.80 38.12 54730.00 88888.00 2014-02-23 17:57:25.375 054 12495.83 38.12 54730.00 88888.00 2014-02-23 17:57:25.500 054 12495.83 38.15 54730.03 88888.00 2014-02-23 17:57:25.625 054 12495.80 38.17 54730.05 88888.00 2014-02-23 17:57:25.750 054 12495.75 38.12 54730.05 88888.00 2014-02-23 17:57:25.875 054 12495.70 38.10 54730.07 88888.00 2014-02-23 17:57:26.000 054 12495.75 38.08 54730.12 88888.00 2014-02-23 17:57:26.125 054 12495.73 38.02 54730.15 88888.00 2014-02-23 17:57:26.250 054 12495.73 38.00 54730.18 88888.00 2014-02-23 17:57:26.375 054 12495.70 37.95 54730.18 88888.00 2014-02-23 17:57:26.500 054 12495.67 37.95 54730.18 88888.00 2014-02-23 17:57:26.625 054 12495.67 37.98 54730.20 88888.00 2014-02-23 17:57:26.750 054 12495.65 37.98 54730.22 88888.00 2014-02-23 17:57:26.875 054 12495.60 37.92 54730.22 88888.00 2014-02-23 17:57:27.000 054 12495.58 37.88 54730.22 88888.00 2014-02-23 17:57:27.125 054 12495.52 37.88 54730.25 88888.00 2014-02-23 17:57:27.250 054 12495.45 37.88 54730.32 88888.00 2014-02-23 17:57:27.375 054 12495.48 37.88 54730.32 88888.00 2014-02-23 17:57:27.500 054 12495.45 37.85 54730.32 88888.00 2014-02-23 17:57:27.625 054 12495.45 37.77 54730.35 88888.00 2014-02-23 17:57:27.750 054 12495.42 37.80 54730.38 88888.00 2014-02-23 17:57:27.875 054 12495.40 37.75 54730.40 88888.00 2014-02-23 17:57:28.000 054 12495.40 37.73 54730.40 88888.00 2014-02-23 17:57:28.125 054 12495.35 37.73 54730.40 88888.00 2014-02-23 17:57:28.250 054 12495.38 37.73 54730.43 88888.00 2014-02-23 17:57:28.375 054 12495.40 37.75 54730.43 88888.00 2014-02-23 17:57:28.500 054 12495.42 37.75 54730.45 88888.00 2014-02-23 17:57:28.625 054 12495.35 37.75 54730.47 88888.00 2014-02-23 17:57:28.750 054 12495.40 37.75 54730.50 88888.00 2014-02-23 17:57:28.875 054 12495.42 37.75 54730.50 88888.00 2014-02-23 17:57:29.000 054 12495.38 37.67 54730.47 88888.00 2014-02-23 17:57:29.125 054 12495.30 37.67 54730.50 88888.00 2014-02-23 17:57:29.250 054 12495.33 37.70 54730.53 88888.00 2014-02-23 17:57:29.375 054 12495.48 37.67 54730.53 88888.00 2014-02-23 17:57:29.500 054 12495.42 37.73 54730.55 88888.00 2014-02-23 17:57:29.625 054 12495.38 37.75 54730.57 88888.00 2014-02-23 17:57:29.750 054 12495.33 37.77 54730.57 88888.00 2014-02-23 17:57:29.875 054 12495.33 37.77 54730.57 88888.00 2014-02-23 17:57:30.000 054 12495.30 37.73 54730.62 88888.00 2014-02-23 17:57:30.125 054 12495.30 37.80 54730.62 88888.00 2014-02-23 17:57:30.250 054 12495.27 37.80 54730.65 88888.00 2014-02-23 17:57:30.375 054 12495.27 37.85 54730.68 88888.00 2014-02-23 17:57:30.500 054 12495.25 37.88 54730.68 88888.00 2014-02-23 17:57:30.625 054 12495.20 37.90 54730.70 88888.00 2014-02-23 17:57:30.750 054 12495.15 37.88 54730.70 88888.00 2014-02-23 17:57:30.875 054 12495.12 37.90 54730.70 88888.00 2014-02-23 17:57:31.000 054 12495.10 37.90 54730.70 88888.00 2014-02-23 17:57:31.125 054 12495.00 37.90 54730.75 88888.00 2014-02-23 17:57:31.250 054 12494.98 37.90 54730.78 88888.00 2014-02-23 17:57:31.375 054 12495.02 37.95 54730.80 88888.00 2014-02-23 17:57:31.500 054 12494.95 38.00 54730.80 88888.00 2014-02-23 17:57:31.625 054 12494.92 38.02 54730.80 88888.00 2014-02-23 17:57:31.750 054 12494.90 38.02 54730.78 88888.00 2014-02-23 17:57:31.875 054 12494.90 38.05 54730.80 88888.00 2014-02-23 17:57:32.000 054 12494.88 38.08 54730.82 88888.00 2014-02-23 17:57:32.125 054 12494.85 38.12 54730.85 88888.00 2014-02-23 17:57:32.250 054 12494.75 38.10 54730.85 88888.00 2014-02-23 17:57:32.375 054 12494.65 38.15 54730.90 88888.00 2014-02-23 17:57:32.500 054 12494.58 38.12 54730.93 88888.00 2014-02-23 17:57:32.625 054 12494.60 38.15 54730.93 88888.00 2014-02-23 17:57:32.750 054 12494.62 38.17 54730.97 88888.00 2014-02-23 17:57:32.875 054 12494.55 38.23 54730.97 88888.00 2014-02-23 17:57:33.000 054 12494.48 38.23 54731.00 88888.00 2014-02-23 17:57:33.125 054 12494.45 38.23 54731.00 88888.00 2014-02-23 17:57:33.250 054 12494.42 38.23 54730.97 88888.00 2014-02-23 17:57:33.375 054 12494.50 38.23 54731.00 88888.00 2014-02-23 17:57:33.500 054 12494.45 38.17 54731.03 88888.00 2014-02-23 17:57:33.625 054 12494.40 38.20 54731.05 88888.00 2014-02-23 17:57:33.750 054 12494.38 38.23 54731.07 88888.00 2014-02-23 17:57:33.875 054 12494.35 38.27 54731.05 88888.00 2014-02-23 17:57:34.000 054 12494.33 38.27 54731.07 88888.00 2014-02-23 17:57:34.125 054 12494.33 38.27 54731.07 88888.00 2014-02-23 17:57:34.250 054 12494.27 38.30 54731.12 88888.00 2014-02-23 17:57:34.375 054 12494.33 38.35 54731.12 88888.00 2014-02-23 17:57:34.500 054 12494.35 38.33 54731.18 88888.00 2014-02-23 17:57:34.625 054 12494.33 38.35 54731.20 88888.00 2014-02-23 17:57:34.750 054 12494.27 38.38 54731.22 88888.00 2014-02-23 17:57:34.875 054 12494.23 38.38 54731.20 88888.00 2014-02-23 17:57:35.000 054 12494.27 38.40 54731.20 88888.00 2014-02-23 17:57:35.125 054 12494.25 38.40 54731.20 88888.00 2014-02-23 17:57:35.250 054 12494.27 38.42 54731.22 88888.00 2014-02-23 17:57:35.375 054 12494.27 38.42 54731.20 88888.00 2014-02-23 17:57:35.500 054 12494.20 38.45 54731.22 88888.00 2014-02-23 17:57:35.625 054 12494.15 38.42 54731.22 88888.00 2014-02-23 17:57:35.750 054 12494.17 38.45 54731.22 88888.00 2014-02-23 17:57:35.875 054 12494.23 38.48 54731.28 88888.00 2014-02-23 17:57:36.000 054 12494.20 38.52 54731.28 88888.00 2014-02-23 17:57:36.125 054 12494.17 38.58 54731.30 88888.00 2014-02-23 17:57:36.250 054 12494.02 38.58 54731.32 88888.00 2014-02-23 17:57:36.375 054 12493.92 38.62 54731.32 88888.00 2014-02-23 17:57:36.500 054 12493.88 38.62 54731.35 88888.00 2014-02-23 17:57:36.625 054 12493.88 38.70 54731.40 88888.00 2014-02-23 17:57:36.750 054 12493.92 38.75 54731.40 88888.00 2014-02-23 17:57:36.875 054 12493.90 38.80 54731.40 88888.00 2014-02-23 17:57:37.000 054 12493.90 38.77 54731.38 88888.00 2014-02-23 17:57:37.125 054 12493.90 38.85 54731.40 88888.00 2014-02-23 17:57:37.250 054 12493.85 38.90 54731.43 88888.00 2014-02-23 17:57:37.375 054 12493.77 38.95 54731.43 88888.00 2014-02-23 17:57:37.500 054 12493.80 39.02 54731.45 88888.00 2014-02-23 17:57:37.625 054 12493.80 39.05 54731.47 88888.00 2014-02-23 17:57:37.750 054 12493.73 39.12 54731.50 88888.00 2014-02-23 17:57:37.875 054 12493.73 39.17 54731.50 88888.00 2014-02-23 17:57:38.000 054 12493.77 39.17 54731.47 88888.00 2014-02-23 17:57:38.125 054 12493.77 39.15 54731.50 88888.00 2014-02-23 17:57:38.250 054 12493.70 39.15 54731.55 88888.00 2014-02-23 17:57:38.375 054 12493.70 39.17 54731.53 88888.00 2014-02-23 17:57:38.500 054 12493.70 39.20 54731.57 88888.00 2014-02-23 17:57:38.625 054 12493.67 39.17 54731.57 88888.00 2014-02-23 17:57:38.750 054 12493.62 39.20 54731.60 88888.00 2014-02-23 17:57:38.875 054 12493.62 39.23 54731.60 88888.00 2014-02-23 17:57:39.000 054 12493.58 39.23 54731.57 88888.00 2014-02-23 17:57:39.125 054 12493.55 39.23 54731.62 88888.00 2014-02-23 17:57:39.250 054 12493.50 39.20 54731.62 88888.00 2014-02-23 17:57:39.375 054 12493.50 39.17 54731.65 88888.00 2014-02-23 17:57:39.500 054 12493.45 39.20 54731.65 88888.00 2014-02-23 17:57:39.625 054 12493.35 39.17 54731.68 88888.00 2014-02-23 17:57:39.750 054 12493.35 39.17 54731.70 88888.00 2014-02-23 17:57:39.875 054 12493.35 39.17 54731.72 88888.00 2014-02-23 17:57:40.000 054 12493.38 39.17 54731.70 88888.00 2014-02-23 17:57:40.125 054 12493.30 39.17 54731.72 88888.00 2014-02-23 17:57:40.250 054 12493.20 39.17 54731.75 88888.00 2014-02-23 17:57:40.375 054 12493.25 39.23 54731.80 88888.00 2014-02-23 17:57:40.500 054 12493.25 39.25 54731.80 88888.00 2014-02-23 17:57:40.625 054 12493.25 39.27 54731.80 88888.00 2014-02-23 17:57:40.750 054 12493.23 39.27 54731.78 88888.00 2014-02-23 17:57:40.875 054 12493.23 39.30 54731.82 88888.00 2014-02-23 17:57:41.000 054 12493.20 39.35 54731.85 88888.00 2014-02-23 17:57:41.125 054 12493.15 39.33 54731.88 88888.00 2014-02-23 17:57:41.250 054 12493.05 39.38 54731.90 88888.00 2014-02-23 17:57:41.375 054 12493.05 39.42 54731.88 88888.00 2014-02-23 17:57:41.500 054 12493.05 39.48 54731.90 88888.00 2014-02-23 17:57:41.625 054 12493.08 39.48 54731.90 88888.00 2014-02-23 17:57:41.750 054 12493.08 39.52 54731.90 88888.00 2014-02-23 17:57:41.875 054 12492.98 39.58 54731.90 88888.00 2014-02-23 17:57:42.000 054 12492.92 39.62 54731.93 88888.00 2014-02-23 17:57:42.125 054 12492.90 39.62 54731.90 88888.00 2014-02-23 17:57:42.250 054 12492.88 39.65 54731.93 88888.00 2014-02-23 17:57:42.375 054 12492.90 39.73 54731.97 88888.00 2014-02-23 17:57:42.500 054 12492.88 39.77 54732.00 88888.00 2014-02-23 17:57:42.625 054 12492.88 39.80 54732.00 88888.00 2014-02-23 17:57:42.750 054 12492.77 39.85 54732.00 88888.00 2014-02-23 17:57:42.875 054 12492.75 39.90 54732.03 88888.00 2014-02-23 17:57:43.000 054 12492.73 39.95 54732.00 88888.00 2014-02-23 17:57:43.125 054 12492.67 40.00 54732.00 88888.00 2014-02-23 17:57:43.250 054 12492.62 40.08 54732.03 88888.00 2014-02-23 17:57:43.375 054 12492.62 40.12 54732.00 88888.00 2014-02-23 17:57:43.500 054 12492.60 40.20 54732.00 88888.00 2014-02-23 17:57:43.625 054 12492.50 40.25 54732.00 88888.00 2014-02-23 17:57:43.750 054 12492.48 40.35 54732.05 88888.00 2014-02-23 17:57:43.875 054 12492.48 40.45 54732.05 88888.00 2014-02-23 17:57:44.000 054 12492.45 40.55 54732.07 88888.00 2014-02-23 17:57:44.125 054 12492.35 40.67 54732.12 88888.00 2014-02-23 17:57:44.250 054 12492.30 40.70 54732.10 88888.00 2014-02-23 17:57:44.375 054 12492.30 40.75 54732.10 88888.00 2014-02-23 17:57:44.500 054 12492.30 40.83 54732.10 88888.00 2014-02-23 17:57:44.625 054 12492.27 40.90 54732.15 88888.00 2014-02-23 17:57:44.750 054 12492.27 40.92 54732.18 88888.00 2014-02-23 17:57:44.875 054 12492.23 41.00 54732.18 88888.00 2014-02-23 17:57:45.000 054 12492.10 41.05 54732.20 88888.00 2014-02-23 17:57:45.125 054 12492.08 41.12 54732.20 88888.00 2014-02-23 17:57:45.250 054 12492.02 41.10 54732.22 88888.00 2014-02-23 17:57:45.375 054 12492.08 41.15 54732.22 88888.00 2014-02-23 17:57:45.500 054 12492.08 41.25 54732.22 88888.00 2014-02-23 17:57:45.625 054 12492.02 41.27 54732.25 88888.00 2014-02-23 17:57:45.750 054 12491.95 41.30 54732.25 88888.00 2014-02-23 17:57:45.875 054 12491.88 41.33 54732.28 88888.00 2014-02-23 17:57:46.000 054 12491.83 41.38 54732.30 88888.00 2014-02-23 17:57:46.125 054 12491.85 41.42 54732.35 88888.00 2014-02-23 17:57:46.250 054 12491.75 41.42 54732.38 88888.00 2014-02-23 17:57:46.375 054 12491.67 41.48 54732.35 88888.00 2014-02-23 17:57:46.500 054 12491.60 41.52 54732.38 88888.00 2014-02-23 17:57:46.625 054 12491.60 41.55 54732.38 88888.00 2014-02-23 17:57:46.750 054 12491.58 41.58 54732.38 88888.00 2014-02-23 17:57:46.875 054 12491.52 41.58 54732.40 88888.00 2014-02-23 17:57:47.000 054 12491.52 41.62 54732.40 88888.00 2014-02-23 17:57:47.125 054 12491.50 41.62 54732.45 88888.00 2014-02-23 17:57:47.250 054 12491.40 41.58 54732.43 88888.00 2014-02-23 17:57:47.375 054 12491.35 41.58 54732.43 88888.00 2014-02-23 17:57:47.500 054 12491.33 41.60 54732.47 88888.00 2014-02-23 17:57:47.625 054 12491.27 41.62 54732.53 88888.00 2014-02-23 17:57:47.750 054 12491.25 41.62 54732.55 88888.00 2014-02-23 17:57:47.875 054 12491.15 41.62 54732.53 88888.00 2014-02-23 17:57:48.000 054 12491.12 41.60 54732.55 88888.00 2014-02-23 17:57:48.125 054 12491.08 41.62 54732.60 88888.00 2014-02-23 17:57:48.250 054 12491.05 41.67 54732.65 88888.00 2014-02-23 17:57:48.375 054 12491.15 41.70 54732.65 88888.00 2014-02-23 17:57:48.500 054 12491.10 41.70 54732.62 88888.00 2014-02-23 17:57:48.625 054 12491.08 41.73 54732.70 88888.00 2014-02-23 17:57:48.750 054 12491.02 41.75 54732.72 88888.00 2014-02-23 17:57:48.875 054 12491.00 41.80 54732.72 88888.00 2014-02-23 17:57:49.000 054 12490.92 41.80 54732.75 88888.00 2014-02-23 17:57:49.125 054 12490.90 41.83 54732.78 88888.00 2014-02-23 17:57:49.250 054 12490.80 41.80 54732.75 88888.00 2014-02-23 17:57:49.375 054 12490.77 41.85 54732.75 88888.00 2014-02-23 17:57:49.500 054 12490.73 41.92 54732.80 88888.00 2014-02-23 17:57:49.625 054 12490.67 42.00 54732.82 88888.00 2014-02-23 17:57:49.750 054 12490.65 42.08 54732.85 88888.00 2014-02-23 17:57:49.875 054 12490.58 42.12 54732.85 88888.00 2014-02-23 17:57:50.000 054 12490.45 42.15 54732.90 88888.00 2014-02-23 17:57:50.125 054 12490.42 42.17 54732.90 88888.00 2014-02-23 17:57:50.250 054 12490.35 42.25 54732.90 88888.00 2014-02-23 17:57:50.375 054 12490.30 42.30 54732.97 88888.00 2014-02-23 17:57:50.500 054 12490.27 42.38 54732.97 88888.00 2014-02-23 17:57:50.625 054 12490.25 42.38 54733.00 88888.00 2014-02-23 17:57:50.750 054 12490.20 42.40 54733.00 88888.00 2014-02-23 17:57:50.875 054 12490.15 42.45 54733.03 88888.00 2014-02-23 17:57:51.000 054 12490.10 42.48 54733.03 88888.00 2014-02-23 17:57:51.125 054 12490.05 42.50 54733.05 88888.00 2014-02-23 17:57:51.250 054 12489.98 42.50 54733.10 88888.00 2014-02-23 17:57:51.375 054 12489.92 42.52 54733.07 88888.00 2014-02-23 17:57:51.500 054 12489.95 42.58 54733.15 88888.00 2014-02-23 17:57:51.625 054 12490.02 42.65 54733.18 88888.00 2014-02-23 17:57:51.750 054 12489.92 42.65 54733.15 88888.00 2014-02-23 17:57:51.875 054 12489.85 42.65 54733.15 88888.00 2014-02-23 17:57:52.000 054 12489.77 42.70 54733.18 88888.00 2014-02-23 17:57:52.125 054 12489.70 42.77 54733.20 88888.00 2014-02-23 17:57:52.250 054 12489.70 42.80 54733.25 88888.00 2014-02-23 17:57:52.375 054 12489.67 42.80 54733.22 88888.00 2014-02-23 17:57:52.500 054 12489.65 42.85 54733.22 88888.00 2014-02-23 17:57:52.625 054 12489.58 42.92 54733.30 88888.00 2014-02-23 17:57:52.750 054 12489.50 42.98 54733.30 88888.00 2014-02-23 17:57:52.875 054 12489.42 42.98 54733.30 88888.00 2014-02-23 17:57:53.000 054 12489.45 42.98 54733.35 88888.00 2014-02-23 17:57:53.125 054 12489.38 43.00 54733.38 88888.00 2014-02-23 17:57:53.250 054 12489.25 43.05 54733.40 88888.00 2014-02-23 17:57:53.375 054 12489.23 43.10 54733.38 88888.00 2014-02-23 17:57:53.500 054 12489.20 43.12 54733.40 88888.00 2014-02-23 17:57:53.625 054 12489.27 43.17 54733.45 88888.00 2014-02-23 17:57:53.750 054 12489.25 43.20 54733.47 88888.00 2014-02-23 17:57:53.875 054 12489.17 43.25 54733.47 88888.00 2014-02-23 17:57:54.000 054 12489.10 43.27 54733.47 88888.00 2014-02-23 17:57:54.125 054 12489.12 43.33 54733.50 88888.00 2014-02-23 17:57:54.250 054 12489.10 43.38 54733.53 88888.00 2014-02-23 17:57:54.375 054 12489.10 43.40 54733.53 88888.00 2014-02-23 17:57:54.500 054 12489.15 43.45 54733.60 88888.00 2014-02-23 17:57:54.625 054 12489.17 43.48 54733.57 88888.00 2014-02-23 17:57:54.750 054 12489.12 43.52 54733.60 88888.00 2014-02-23 17:57:54.875 054 12489.08 43.58 54733.60 88888.00 2014-02-23 17:57:55.000 054 12489.05 43.62 54733.55 88888.00 2014-02-23 17:57:55.125 054 12489.05 43.65 54733.62 88888.00 2014-02-23 17:57:55.250 054 12489.00 43.67 54733.60 88888.00 2014-02-23 17:57:55.375 054 12488.95 43.73 54733.65 88888.00 2014-02-23 17:57:55.500 054 12488.95 43.77 54733.65 88888.00 2014-02-23 17:57:55.625 054 12488.95 43.83 54733.70 88888.00 2014-02-23 17:57:55.750 054 12488.92 43.90 54733.72 88888.00 2014-02-23 17:57:55.875 054 12488.92 43.90 54733.72 88888.00 2014-02-23 17:57:56.000 054 12488.90 43.95 54733.72 88888.00 2014-02-23 17:57:56.125 054 12488.85 43.98 54733.75 88888.00 2014-02-23 17:57:56.250 054 12488.77 44.05 54733.75 88888.00 2014-02-23 17:57:56.375 054 12488.70 44.02 54733.80 88888.00 2014-02-23 17:57:56.500 054 12488.67 44.02 54733.80 88888.00 2014-02-23 17:57:56.625 054 12488.67 44.12 54733.82 88888.00 2014-02-23 17:57:56.750 054 12488.62 44.15 54733.85 88888.00 2014-02-23 17:57:56.875 054 12488.55 44.17 54733.88 88888.00 2014-02-23 17:57:57.000 054 12488.45 44.15 54733.82 88888.00 2014-02-23 17:57:57.125 054 12488.40 44.20 54733.90 88888.00 2014-02-23 17:57:57.250 054 12488.40 44.25 54733.90 88888.00 2014-02-23 17:57:57.375 054 12488.42 44.27 54733.93 88888.00 2014-02-23 17:57:57.500 054 12488.38 44.30 54733.90 88888.00 2014-02-23 17:57:57.625 054 12488.33 44.35 54733.90 88888.00 2014-02-23 17:57:57.750 054 12488.30 44.35 54733.95 88888.00 2014-02-23 17:57:57.875 054 12488.25 44.40 54733.97 88888.00 2014-02-23 17:57:58.000 054 12488.27 44.48 54733.95 88888.00 2014-02-23 17:57:58.125 054 12488.27 44.48 54733.93 88888.00 2014-02-23 17:57:58.250 054 12488.17 44.48 54733.97 88888.00 2014-02-23 17:57:58.375 054 12488.17 44.52 54734.00 88888.00 2014-02-23 17:57:58.500 054 12488.15 44.60 54734.03 88888.00 2014-02-23 17:57:58.625 054 12488.17 44.65 54734.05 88888.00 2014-02-23 17:57:58.750 054 12488.17 44.65 54734.03 88888.00 2014-02-23 17:57:58.875 054 12488.20 44.67 54734.05 88888.00 2014-02-23 17:57:59.000 054 12488.17 44.70 54734.00 88888.00 2014-02-23 17:57:59.125 054 12488.08 44.73 54734.05 88888.00 2014-02-23 17:57:59.250 054 12488.00 44.75 54734.10 88888.00 2014-02-23 17:57:59.375 054 12488.02 44.75 54734.05 88888.00 2014-02-23 17:57:59.500 054 12487.98 44.77 54734.07 88888.00 2014-02-23 17:57:59.625 054 12488.00 44.77 54734.07 88888.00 2014-02-23 17:57:59.750 054 12488.05 44.83 54734.12 88888.00 2014-02-23 17:57:59.875 054 12488.05 44.83 54734.15 88888.00 2014-02-23 17:58:00.000 054 12488.05 44.85 54734.15 88888.00 2014-02-23 17:58:00.125 054 12488.02 44.85 54734.12 88888.00 2014-02-23 17:58:00.250 054 12487.92 44.85 54734.12 88888.00 2014-02-23 17:58:00.375 054 12487.92 44.85 54734.12 88888.00 2014-02-23 17:58:00.500 054 12487.88 44.88 54734.18 88888.00 2014-02-23 17:58:00.625 054 12487.83 44.88 54734.18 88888.00 2014-02-23 17:58:00.750 054 12487.83 44.90 54734.20 88888.00 2014-02-23 17:58:00.875 054 12487.80 44.90 54734.20 88888.00 2014-02-23 17:58:01.000 054 12487.73 44.92 54734.20 88888.00 2014-02-23 17:58:01.125 054 12487.60 44.92 54734.25 88888.00 2014-02-23 17:58:01.250 054 12487.45 44.90 54734.28 88888.00 2014-02-23 17:58:01.375 054 12487.48 44.95 54734.25 88888.00 2014-02-23 17:58:01.500 054 12487.45 44.98 54734.25 88888.00 2014-02-23 17:58:01.625 054 12487.55 44.95 54734.25 88888.00 2014-02-23 17:58:01.750 054 12487.50 44.92 54734.25 88888.00 2014-02-23 17:58:01.875 054 12487.52 44.92 54734.30 88888.00 2014-02-23 17:58:02.000 054 12487.50 44.95 54734.30 88888.00 2014-02-23 17:58:02.125 054 12487.45 44.95 54734.35 88888.00 2014-02-23 17:58:02.250 054 12487.30 44.95 54734.35 88888.00 2014-02-23 17:58:02.375 054 12487.27 45.00 54734.35 88888.00 2014-02-23 17:58:02.500 054 12487.25 44.98 54734.35 88888.00 2014-02-23 17:58:02.625 054 12487.25 44.98 54734.35 88888.00 2014-02-23 17:58:02.750 054 12487.27 45.02 54734.38 88888.00 2014-02-23 17:58:02.875 054 12487.20 45.05 54734.40 88888.00 2014-02-23 17:58:03.000 054 12487.15 45.05 54734.40 88888.00 2014-02-23 17:58:03.125 054 12487.12 45.08 54734.43 88888.00 2014-02-23 17:58:03.250 054 12487.08 45.08 54734.43 88888.00 2014-02-23 17:58:03.375 054 12487.10 45.10 54734.43 88888.00 2014-02-23 17:58:03.500 054 12487.15 45.15 54734.45 88888.00 2014-02-23 17:58:03.625 054 12487.17 45.15 54734.45 88888.00 2014-02-23 17:58:03.750 054 12487.12 45.17 54734.45 88888.00 2014-02-23 17:58:03.875 054 12487.17 45.20 54734.47 88888.00 2014-02-23 17:58:04.000 054 12487.12 45.20 54734.47 88888.00 2014-02-23 17:58:04.125 054 12487.10 45.27 54734.47 88888.00 2014-02-23 17:58:04.250 054 12487.12 45.27 54734.47 88888.00 2014-02-23 17:58:04.375 054 12487.17 45.33 54734.47 88888.00 2014-02-23 17:58:04.500 054 12487.25 45.38 54734.50 88888.00 2014-02-23 17:58:04.625 054 12487.35 45.42 54734.50 88888.00 2014-02-23 17:58:04.750 054 12487.33 45.45 54734.50 88888.00 2014-02-23 17:58:04.875 054 12487.27 45.52 54734.50 88888.00 2014-02-23 17:58:05.000 054 12487.33 45.58 54734.53 88888.00 2014-02-23 17:58:05.125 054 12487.35 45.60 54734.55 88888.00 2014-02-23 17:58:05.250 054 12487.40 45.62 54734.53 88888.00 2014-02-23 17:58:05.375 054 12487.42 45.67 54734.50 88888.00 2014-02-23 17:58:05.500 054 12487.42 45.70 54734.50 88888.00 2014-02-23 17:58:05.625 054 12487.45 45.75 54734.47 88888.00 2014-02-23 17:58:05.750 054 12487.58 45.77 54734.50 88888.00 2014-02-23 17:58:05.875 054 12487.60 45.80 54734.50 88888.00 2014-02-23 17:58:06.000 054 12487.60 45.85 54734.53 88888.00 2014-02-23 17:58:06.125 054 12487.60 45.90 54734.53 88888.00 2014-02-23 17:58:06.250 054 12487.65 45.92 54734.55 88888.00 2014-02-23 17:58:06.375 054 12487.75 45.98 54734.57 88888.00 2014-02-23 17:58:06.500 054 12487.75 46.00 54734.53 88888.00 2014-02-23 17:58:06.625 054 12487.83 46.02 54734.50 88888.00 2014-02-23 17:58:06.750 054 12487.90 46.05 54734.53 88888.00 2014-02-23 17:58:06.875 054 12487.90 46.00 54734.53 88888.00 2014-02-23 17:58:07.000 054 12487.85 46.05 54734.57 88888.00 2014-02-23 17:58:07.125 054 12487.90 46.05 54734.55 88888.00 2014-02-23 17:58:07.250 054 12487.95 46.05 54734.55 88888.00 2014-02-23 17:58:07.375 054 12487.98 46.08 54734.53 88888.00 2014-02-23 17:58:07.500 054 12487.90 46.08 54734.53 88888.00 2014-02-23 17:58:07.625 054 12487.90 46.05 54734.55 88888.00 2014-02-23 17:58:07.750 054 12487.92 46.05 54734.53 88888.00 2014-02-23 17:58:07.875 054 12487.92 46.02 54734.55 88888.00 2014-02-23 17:58:08.000 054 12487.98 46.02 54734.55 88888.00 2014-02-23 17:58:08.125 054 12488.02 46.02 54734.57 88888.00 2014-02-23 17:58:08.250 054 12487.98 46.02 54734.60 88888.00 2014-02-23 17:58:08.375 054 12488.00 46.05 54734.60 88888.00 2014-02-23 17:58:08.500 054 12488.00 46.02 54734.60 88888.00 2014-02-23 17:58:08.625 054 12488.02 46.00 54734.60 88888.00 2014-02-23 17:58:08.750 054 12488.10 46.00 54734.60 88888.00 2014-02-23 17:58:08.875 054 12488.08 46.05 54734.60 88888.00 2014-02-23 17:58:09.000 054 12488.12 46.02 54734.60 88888.00 2014-02-23 17:58:09.125 054 12488.20 46.05 54734.60 88888.00 2014-02-23 17:58:09.250 054 12488.27 46.05 54734.60 88888.00 2014-02-23 17:58:09.375 054 12488.33 46.10 54734.60 88888.00 2014-02-23 17:58:09.500 054 12488.38 46.10 54734.60 88888.00 2014-02-23 17:58:09.625 054 12488.48 46.12 54734.62 88888.00 2014-02-23 17:58:09.750 054 12488.50 46.17 54734.60 88888.00 2014-02-23 17:58:09.875 054 12488.50 46.15 54734.62 88888.00 2014-02-23 17:58:10.000 054 12488.50 46.17 54734.62 88888.00 2014-02-23 17:58:10.125 054 12488.58 46.23 54734.65 88888.00 2014-02-23 17:58:10.250 054 12488.60 46.25 54734.65 88888.00 2014-02-23 17:58:10.375 054 12488.58 46.25 54734.62 88888.00 2014-02-23 17:58:10.500 054 12488.55 46.27 54734.62 88888.00 2014-02-23 17:58:10.625 054 12488.55 46.27 54734.65 88888.00 2014-02-23 17:58:10.750 054 12488.60 46.30 54734.62 88888.00 2014-02-23 17:58:10.875 054 12488.65 46.25 54734.62 88888.00 2014-02-23 17:58:11.000 054 12488.65 46.30 54734.62 88888.00 2014-02-23 17:58:11.125 054 12488.65 46.33 54734.65 88888.00 2014-02-23 17:58:11.250 054 12488.60 46.35 54734.65 88888.00 2014-02-23 17:58:11.375 054 12488.65 46.35 54734.70 88888.00 2014-02-23 17:58:11.500 054 12488.65 46.30 54734.68 88888.00 2014-02-23 17:58:11.625 054 12488.58 46.35 54734.70 88888.00 2014-02-23 17:58:11.750 054 12488.55 46.38 54734.72 88888.00 2014-02-23 17:58:11.875 054 12488.58 46.38 54734.72 88888.00 2014-02-23 17:58:12.000 054 12488.62 46.35 54734.70 88888.00 2014-02-23 17:58:12.125 054 12488.65 46.35 54734.70 88888.00 2014-02-23 17:58:12.250 054 12488.60 46.38 54734.70 88888.00 2014-02-23 17:58:12.375 054 12488.65 46.38 54734.72 88888.00 2014-02-23 17:58:12.500 054 12488.70 46.35 54734.72 88888.00 2014-02-23 17:58:12.625 054 12488.73 46.35 54734.72 88888.00 2014-02-23 17:58:12.750 054 12488.67 46.33 54734.68 88888.00 2014-02-23 17:58:12.875 054 12488.65 46.40 54734.72 88888.00 2014-02-23 17:58:13.000 054 12488.58 46.40 54734.70 88888.00 2014-02-23 17:58:13.125 054 12488.58 46.42 54734.72 88888.00 2014-02-23 17:58:13.250 054 12488.55 46.48 54734.78 88888.00 2014-02-23 17:58:13.375 054 12488.55 46.48 54734.75 88888.00 2014-02-23 17:58:13.500 054 12488.58 46.50 54734.75 88888.00 2014-02-23 17:58:13.625 054 12488.58 46.52 54734.78 88888.00 2014-02-23 17:58:13.750 054 12488.50 46.55 54734.80 88888.00 2014-02-23 17:58:13.875 054 12488.42 46.58 54734.80 88888.00 2014-02-23 17:58:14.000 054 12488.45 46.58 54734.80 88888.00 2014-02-23 17:58:14.125 054 12488.48 46.58 54734.80 88888.00 2014-02-23 17:58:14.250 054 12488.48 46.58 54734.80 88888.00 2014-02-23 17:58:14.375 054 12488.48 46.60 54734.80 88888.00 2014-02-23 17:58:14.500 054 12488.50 46.58 54734.78 88888.00 2014-02-23 17:58:14.625 054 12488.58 46.60 54734.80 88888.00 2014-02-23 17:58:14.750 054 12488.60 46.60 54734.78 88888.00 2014-02-23 17:58:14.875 054 12488.55 46.60 54734.80 88888.00 2014-02-23 17:58:15.000 054 12488.48 46.62 54734.85 88888.00 2014-02-23 17:58:15.125 054 12488.45 46.62 54734.82 88888.00 2014-02-23 17:58:15.250 054 12488.42 46.60 54734.82 88888.00 2014-02-23 17:58:15.375 054 12488.48 46.62 54734.82 88888.00 2014-02-23 17:58:15.500 054 12488.50 46.62 54734.85 88888.00 2014-02-23 17:58:15.625 054 12488.45 46.65 54734.85 88888.00 2014-02-23 17:58:15.750 054 12488.42 46.62 54734.88 88888.00 2014-02-23 17:58:15.875 054 12488.42 46.60 54734.88 88888.00 2014-02-23 17:58:16.000 054 12488.45 46.60 54734.90 88888.00 2014-02-23 17:58:16.125 054 12488.50 46.65 54734.95 88888.00 2014-02-23 17:58:16.250 054 12488.45 46.58 54734.93 88888.00 2014-02-23 17:58:16.375 054 12488.48 46.55 54734.90 88888.00 2014-02-23 17:58:16.500 054 12488.48 46.55 54734.90 88888.00 2014-02-23 17:58:16.625 054 12488.48 46.52 54734.93 88888.00 2014-02-23 17:58:16.750 054 12488.52 46.52 54734.93 88888.00 2014-02-23 17:58:16.875 054 12488.45 46.55 54734.95 88888.00 2014-02-23 17:58:17.000 054 12488.45 46.58 54734.95 88888.00 2014-02-23 17:58:17.125 054 12488.40 46.58 54734.97 88888.00 2014-02-23 17:58:17.250 054 12488.42 46.52 54734.97 88888.00 2014-02-23 17:58:17.375 054 12488.55 46.55 54734.97 88888.00 2014-02-23 17:58:17.500 054 12488.52 46.60 54735.00 88888.00 2014-02-23 17:58:17.625 054 12488.45 46.62 54735.03 88888.00 2014-02-23 17:58:17.750 054 12488.48 46.65 54735.00 88888.00 2014-02-23 17:58:17.875 054 12488.42 46.67 54735.00 88888.00 2014-02-23 17:58:18.000 054 12488.42 46.73 54734.97 88888.00 2014-02-23 17:58:18.125 054 12488.42 46.77 54735.00 88888.00 2014-02-23 17:58:18.250 054 12488.42 46.80 54735.03 88888.00 2014-02-23 17:58:18.375 054 12488.38 46.85 54735.00 88888.00 2014-02-23 17:58:18.500 054 12488.33 46.90 54735.05 88888.00 2014-02-23 17:58:18.625 054 12488.25 46.98 54735.03 88888.00 2014-02-23 17:58:18.750 054 12488.20 47.02 54735.05 88888.00 2014-02-23 17:58:18.875 054 12488.15 47.10 54735.07 88888.00 2014-02-23 17:58:19.000 054 12488.10 47.12 54735.10 88888.00 2014-02-23 17:58:19.125 054 12488.02 47.15 54735.10 88888.00 2014-02-23 17:58:19.250 054 12488.00 47.17 54735.10 88888.00 2014-02-23 17:58:19.375 054 12488.05 47.23 54735.12 88888.00 2014-02-23 17:58:19.500 054 12488.08 47.23 54735.12 88888.00 2014-02-23 17:58:19.625 054 12488.10 47.25 54735.12 88888.00 2014-02-23 17:58:19.750 054 12488.10 47.27 54735.12 88888.00 2014-02-23 17:58:19.875 054 12488.08 47.35 54735.15 88888.00 2014-02-23 17:58:20.000 054 12488.05 47.40 54735.15 88888.00 2014-02-23 17:58:20.125 054 12488.00 47.42 54735.15 88888.00 2014-02-23 17:58:20.250 054 12487.92 47.52 54735.15 88888.00 2014-02-23 17:58:20.375 054 12487.92 47.65 54735.18 88888.00 2014-02-23 17:58:20.500 054 12487.92 47.75 54735.18 88888.00 2014-02-23 17:58:20.625 054 12487.95 47.80 54735.15 88888.00 2014-02-23 17:58:20.750 054 12487.88 47.88 54735.12 88888.00 2014-02-23 17:58:20.875 054 12487.83 47.98 54735.18 88888.00 2014-02-23 17:58:21.000 054 12487.80 48.05 54735.20 88888.00 2014-02-23 17:58:21.125 054 12487.80 48.05 54735.20 88888.00 2014-02-23 17:58:21.250 054 12487.70 48.10 54735.20 88888.00 2014-02-23 17:58:21.375 054 12487.73 48.12 54735.18 88888.00 2014-02-23 17:58:21.500 054 12487.70 48.20 54735.18 88888.00 2014-02-23 17:58:21.625 054 12487.65 48.27 54735.20 88888.00 2014-02-23 17:58:21.750 054 12487.65 48.35 54735.20 88888.00 2014-02-23 17:58:21.875 054 12487.65 48.45 54735.22 88888.00 2014-02-23 17:58:22.000 054 12487.67 48.52 54735.22 88888.00 2014-02-23 17:58:22.125 054 12487.55 48.58 54735.25 88888.00 2014-02-23 17:58:22.250 054 12487.48 48.55 54735.28 88888.00 2014-02-23 17:58:22.375 054 12487.50 48.60 54735.25 88888.00 2014-02-23 17:58:22.500 054 12487.45 48.65 54735.25 88888.00 2014-02-23 17:58:22.625 054 12487.45 48.70 54735.28 88888.00 2014-02-23 17:58:22.750 054 12487.50 48.73 54735.30 88888.00 2014-02-23 17:58:22.875 054 12487.38 48.77 54735.32 88888.00 2014-02-23 17:58:23.000 054 12487.45 48.80 54735.28 88888.00 2014-02-23 17:58:23.125 054 12487.45 48.83 54735.30 88888.00 2014-02-23 17:58:23.250 054 12487.40 48.88 54735.30 88888.00 2014-02-23 17:58:23.375 054 12487.40 48.90 54735.32 88888.00 2014-02-23 17:58:23.500 054 12487.42 48.92 54735.35 88888.00 2014-02-23 17:58:23.625 054 12487.42 48.98 54735.35 88888.00 2014-02-23 17:58:23.750 054 12487.27 48.98 54735.35 88888.00 2014-02-23 17:58:23.875 054 12487.23 49.05 54735.35 88888.00 2014-02-23 17:58:24.000 054 12487.20 49.05 54735.38 88888.00 2014-02-23 17:58:24.125 054 12487.15 49.12 54735.40 88888.00 2014-02-23 17:58:24.250 054 12487.12 49.12 54735.40 88888.00 2014-02-23 17:58:24.375 054 12487.17 49.15 54735.40 88888.00 2014-02-23 17:58:24.500 054 12487.17 49.20 54735.45 88888.00 2014-02-23 17:58:24.625 054 12487.15 49.25 54735.43 88888.00 2014-02-23 17:58:24.750 054 12487.08 49.27 54735.40 88888.00 2014-02-23 17:58:24.875 054 12487.05 49.33 54735.40 88888.00 2014-02-23 17:58:25.000 054 12487.08 49.38 54735.38 88888.00 2014-02-23 17:58:25.125 054 12487.05 49.40 54735.43 88888.00 2014-02-23 17:58:25.250 054 12487.08 49.42 54735.43 88888.00 2014-02-23 17:58:25.375 054 12487.12 49.42 54735.45 88888.00 2014-02-23 17:58:25.500 054 12487.17 49.48 54735.47 88888.00 2014-02-23 17:58:25.625 054 12487.17 49.50 54735.50 88888.00 2014-02-23 17:58:25.750 054 12487.15 49.50 54735.47 88888.00 2014-02-23 17:58:25.875 054 12487.12 49.50 54735.45 88888.00 2014-02-23 17:58:26.000 054 12487.12 49.50 54735.45 88888.00 2014-02-23 17:58:26.125 054 12487.10 49.55 54735.50 88888.00 2014-02-23 17:58:26.250 054 12487.05 49.58 54735.53 88888.00 2014-02-23 17:58:26.375 054 12487.05 49.55 54735.53 88888.00 2014-02-23 17:58:26.500 054 12487.08 49.52 54735.53 88888.00 2014-02-23 17:58:26.625 054 12487.12 49.55 54735.53 88888.00 2014-02-23 17:58:26.750 054 12487.12 49.58 54735.55 88888.00 2014-02-23 17:58:26.875 054 12487.17 49.58 54735.57 88888.00 2014-02-23 17:58:27.000 054 12487.17 49.55 54735.55 88888.00 2014-02-23 17:58:27.125 054 12487.20 49.55 54735.53 88888.00 2014-02-23 17:58:27.250 054 12487.17 49.52 54735.57 88888.00 2014-02-23 17:58:27.375 054 12487.23 49.52 54735.55 88888.00 2014-02-23 17:58:27.500 054 12487.17 49.50 54735.55 88888.00 2014-02-23 17:58:27.625 054 12487.17 49.48 54735.57 88888.00 2014-02-23 17:58:27.750 054 12487.17 49.52 54735.60 88888.00 2014-02-23 17:58:27.875 054 12487.17 49.55 54735.62 88888.00 2014-02-23 17:58:28.000 054 12487.17 49.55 54735.62 88888.00 2014-02-23 17:58:28.125 054 12487.23 49.55 54735.60 88888.00 2014-02-23 17:58:28.250 054 12487.20 49.58 54735.65 88888.00 2014-02-23 17:58:28.375 054 12487.17 49.58 54735.62 88888.00 2014-02-23 17:58:28.500 054 12487.15 49.55 54735.62 88888.00 2014-02-23 17:58:28.625 054 12487.12 49.52 54735.60 88888.00 2014-02-23 17:58:28.750 054 12487.10 49.58 54735.62 88888.00 2014-02-23 17:58:28.875 054 12487.12 49.60 54735.57 88888.00 2014-02-23 17:58:29.000 054 12487.12 49.60 54735.65 88888.00 2014-02-23 17:58:29.125 054 12487.02 49.60 54735.68 88888.00 2014-02-23 17:58:29.250 054 12486.92 49.62 54735.70 88888.00 2014-02-23 17:58:29.375 054 12486.98 49.65 54735.72 88888.00 2014-02-23 17:58:29.500 054 12487.00 49.62 54735.72 88888.00 2014-02-23 17:58:29.625 054 12486.92 49.60 54735.72 88888.00 2014-02-23 17:58:29.750 054 12486.88 49.60 54735.78 88888.00 2014-02-23 17:58:29.875 054 12486.88 49.62 54735.72 88888.00 2014-02-23 17:58:30.000 054 12486.85 49.62 54735.70 88888.00 2014-02-23 17:58:30.125 054 12486.85 49.62 54735.72 88888.00 2014-02-23 17:58:30.250 054 12486.77 49.65 54735.75 88888.00 2014-02-23 17:58:30.375 054 12486.77 49.67 54735.72 88888.00 2014-02-23 17:58:30.500 054 12486.73 49.70 54735.75 88888.00 2014-02-23 17:58:30.625 054 12486.70 49.67 54735.75 88888.00 2014-02-23 17:58:30.750 054 12486.67 49.67 54735.70 88888.00 2014-02-23 17:58:30.875 054 12486.65 49.67 54735.75 88888.00 2014-02-23 17:58:31.000 054 12486.65 49.70 54735.75 88888.00 2014-02-23 17:58:31.125 054 12486.62 49.75 54735.78 88888.00 2014-02-23 17:58:31.250 054 12486.52 49.73 54735.75 88888.00 2014-02-23 17:58:31.375 054 12486.55 49.77 54735.80 88888.00 2014-02-23 17:58:31.500 054 12486.48 49.75 54735.82 88888.00 2014-02-23 17:58:31.625 054 12486.38 49.75 54735.80 88888.00 2014-02-23 17:58:31.750 054 12486.30 49.73 54735.82 88888.00 2014-02-23 17:58:31.875 054 12486.23 49.73 54735.82 88888.00 2014-02-23 17:58:32.000 054 12486.25 49.77 54735.82 88888.00 2014-02-23 17:58:32.125 054 12486.25 49.77 54735.88 88888.00 2014-02-23 17:58:32.250 054 12486.17 49.73 54735.88 88888.00 2014-02-23 17:58:32.375 054 12486.17 49.75 54735.88 88888.00 2014-02-23 17:58:32.500 054 12486.12 49.77 54735.93 88888.00 2014-02-23 17:58:32.625 054 12486.05 49.75 54735.90 88888.00 2014-02-23 17:58:32.750 054 12485.98 49.80 54735.93 88888.00 2014-02-23 17:58:32.875 054 12485.92 49.83 54735.93 88888.00 2014-02-23 17:58:33.000 054 12485.98 49.83 54735.90 88888.00 2014-02-23 17:58:33.125 054 12485.92 49.88 54735.90 88888.00 2014-02-23 17:58:33.250 054 12485.88 49.83 54735.95 88888.00 2014-02-23 17:58:33.375 054 12485.88 49.88 54735.95 88888.00 2014-02-23 17:58:33.500 054 12485.85 49.92 54735.95 88888.00 2014-02-23 17:58:33.625 054 12485.80 49.95 54735.95 88888.00 2014-02-23 17:58:33.750 054 12485.83 49.98 54735.95 88888.00 2014-02-23 17:58:33.875 054 12485.85 50.00 54735.97 88888.00 2014-02-23 17:58:34.000 054 12485.90 50.00 54735.95 88888.00 2014-02-23 17:58:34.125 054 12485.85 50.00 54735.95 88888.00 2014-02-23 17:58:34.250 054 12485.83 50.02 54735.95 88888.00 2014-02-23 17:58:34.375 054 12485.80 50.05 54735.93 88888.00 2014-02-23 17:58:34.500 054 12485.75 50.05 54735.93 88888.00 2014-02-23 17:58:34.625 054 12485.75 50.12 54735.95 88888.00 2014-02-23 17:58:34.750 054 12485.73 50.15 54735.95 88888.00 2014-02-23 17:58:34.875 054 12485.75 50.15 54735.93 88888.00 2014-02-23 17:58:35.000 054 12485.83 50.23 54735.95 88888.00 2014-02-23 17:58:35.125 054 12485.88 50.27 54735.97 88888.00 2014-02-23 17:58:35.250 054 12485.85 50.30 54735.95 88888.00 2014-02-23 17:58:35.375 054 12485.90 50.30 54735.95 88888.00 2014-02-23 17:58:35.500 054 12485.85 50.33 54735.97 88888.00 2014-02-23 17:58:35.625 054 12485.80 50.33 54735.97 88888.00 2014-02-23 17:58:35.750 054 12485.75 50.33 54735.97 88888.00 2014-02-23 17:58:35.875 054 12485.85 50.35 54735.97 88888.00 2014-02-23 17:58:36.000 054 12485.90 50.38 54735.97 88888.00 2014-02-23 17:58:36.125 054 12485.85 50.38 54735.97 88888.00 2014-02-23 17:58:36.250 054 12485.77 50.38 54735.97 88888.00 2014-02-23 17:58:36.375 054 12485.80 50.38 54736.00 88888.00 2014-02-23 17:58:36.500 054 12485.80 50.42 54735.97 88888.00 2014-02-23 17:58:36.625 054 12485.80 50.40 54735.97 88888.00 2014-02-23 17:58:36.750 054 12485.70 50.42 54736.00 88888.00 2014-02-23 17:58:36.875 054 12485.65 50.42 54736.00 88888.00 2014-02-23 17:58:37.000 054 12485.62 50.48 54736.00 88888.00 2014-02-23 17:58:37.125 054 12485.60 50.50 54736.03 88888.00 2014-02-23 17:58:37.250 054 12485.62 50.50 54736.03 88888.00 2014-02-23 17:58:37.375 054 12485.62 50.55 54736.00 88888.00 2014-02-23 17:58:37.500 054 12485.58 50.58 54736.00 88888.00 2014-02-23 17:58:37.625 054 12485.55 50.55 54736.05 88888.00 2014-02-23 17:58:37.750 054 12485.55 50.58 54736.03 88888.00 2014-02-23 17:58:37.875 054 12485.50 50.65 54736.07 88888.00 2014-02-23 17:58:38.000 054 12485.45 50.62 54736.05 88888.00 2014-02-23 17:58:38.125 054 12485.38 50.62 54736.05 88888.00 2014-02-23 17:58:38.250 054 12485.27 50.62 54736.07 88888.00 2014-02-23 17:58:38.375 054 12485.23 50.60 54736.07 88888.00 2014-02-23 17:58:38.500 054 12485.12 50.62 54736.12 88888.00 2014-02-23 17:58:38.625 054 12485.05 50.60 54736.12 88888.00 2014-02-23 17:58:38.750 054 12485.05 50.62 54736.12 88888.00 2014-02-23 17:58:38.875 054 12484.98 50.67 54736.15 88888.00 2014-02-23 17:58:39.000 054 12484.92 50.65 54736.15 88888.00 2014-02-23 17:58:39.125 054 12484.85 50.70 54736.20 88888.00 2014-02-23 17:58:39.250 054 12484.73 50.70 54736.20 88888.00 2014-02-23 17:58:39.375 054 12484.70 50.75 54736.20 88888.00 2014-02-23 17:58:39.500 054 12484.65 50.73 54736.25 88888.00 2014-02-23 17:58:39.625 054 12484.60 50.75 54736.25 88888.00 2014-02-23 17:58:39.750 054 12484.42 50.77 54736.22 88888.00 2014-02-23 17:58:39.875 054 12484.30 50.75 54736.22 88888.00 2014-02-23 17:58:40.000 054 12484.23 50.80 54736.28 88888.00 2014-02-23 17:58:40.125 054 12484.23 50.83 54736.32 88888.00 2014-02-23 17:58:40.250 054 12484.15 50.83 54736.32 88888.00 2014-02-23 17:58:40.375 054 12484.08 50.83 54736.32 88888.00 2014-02-23 17:58:40.500 054 12484.00 50.85 54736.35 88888.00 2014-02-23 17:58:40.625 054 12484.02 50.83 54736.35 88888.00 2014-02-23 17:58:40.750 054 12484.02 50.85 54736.35 88888.00 2014-02-23 17:58:40.875 054 12484.00 50.85 54736.40 88888.00 2014-02-23 17:58:41.000 054 12483.95 50.83 54736.40 88888.00 2014-02-23 17:58:41.125 054 12483.92 50.85 54736.40 88888.00 2014-02-23 17:58:41.250 054 12483.85 50.83 54736.43 88888.00 2014-02-23 17:58:41.375 054 12483.85 50.83 54736.43 88888.00 2014-02-23 17:58:41.500 054 12483.83 50.85 54736.47 88888.00 2014-02-23 17:58:41.625 054 12483.77 50.85 54736.47 88888.00 2014-02-23 17:58:41.750 054 12483.77 50.85 54736.50 88888.00 2014-02-23 17:58:41.875 054 12483.70 50.85 54736.53 88888.00 2014-02-23 17:58:42.000 054 12483.62 50.83 54736.53 88888.00 2014-02-23 17:58:42.125 054 12483.62 50.83 54736.57 88888.00 2014-02-23 17:58:42.250 054 12483.60 50.85 54736.57 88888.00 2014-02-23 17:58:42.375 054 12483.52 50.85 54736.60 88888.00 2014-02-23 17:58:42.500 054 12483.38 50.85 54736.57 88888.00 2014-02-23 17:58:42.625 054 12483.33 50.85 54736.57 88888.00 2014-02-23 17:58:42.750 054 12483.23 50.90 54736.60 88888.00 2014-02-23 17:58:42.875 054 12483.15 50.92 54736.60 88888.00 2014-02-23 17:58:43.000 054 12483.08 50.95 54736.62 88888.00 2014-02-23 17:58:43.125 054 12482.98 50.90 54736.65 88888.00 2014-02-23 17:58:43.250 054 12482.88 50.92 54736.70 88888.00 2014-02-23 17:58:43.375 054 12482.92 50.95 54736.70 88888.00 2014-02-23 17:58:43.500 054 12482.88 50.95 54736.70 88888.00 2014-02-23 17:58:43.625 054 12482.80 50.92 54736.72 88888.00 2014-02-23 17:58:43.750 054 12482.70 50.90 54736.75 88888.00 2014-02-23 17:58:43.875 054 12482.55 50.90 54736.75 88888.00 2014-02-23 17:58:44.000 054 12482.42 50.90 54736.75 88888.00 2014-02-23 17:58:44.125 054 12482.42 50.95 54736.80 88888.00 2014-02-23 17:58:44.250 054 12482.35 50.98 54736.82 88888.00 2014-02-23 17:58:44.375 054 12482.20 50.98 54736.85 88888.00 2014-02-23 17:58:44.500 054 12482.08 50.95 54736.85 88888.00 2014-02-23 17:58:44.625 054 12482.08 50.95 54736.88 88888.00 2014-02-23 17:58:44.750 054 12481.98 50.95 54736.88 88888.00 2014-02-23 17:58:44.875 054 12481.88 50.98 54736.88 88888.00 2014-02-23 17:58:45.000 054 12481.83 51.00 54736.90 88888.00 2014-02-23 17:58:45.125 054 12481.70 51.00 54736.93 88888.00 2014-02-23 17:58:45.250 054 12481.62 50.98 54736.97 88888.00 2014-02-23 17:58:45.375 054 12481.62 51.02 54736.97 88888.00 2014-02-23 17:58:45.500 054 12481.60 51.08 54737.00 88888.00 2014-02-23 17:58:45.625 054 12481.50 51.10 54737.03 88888.00 2014-02-23 17:58:45.750 054 12481.35 51.15 54737.00 88888.00 2014-02-23 17:58:45.875 054 12481.23 51.20 54737.03 88888.00 2014-02-23 17:58:46.000 054 12481.17 51.23 54737.03 88888.00 2014-02-23 17:58:46.125 054 12481.05 51.27 54737.05 88888.00 2014-02-23 17:58:46.250 054 12480.98 51.30 54737.07 88888.00 2014-02-23 17:58:46.375 054 12480.90 51.33 54737.07 88888.00 2014-02-23 17:58:46.500 054 12480.85 51.35 54737.10 88888.00 2014-02-23 17:58:46.625 054 12480.83 51.38 54737.10 88888.00 2014-02-23 17:58:46.750 054 12480.80 51.35 54737.12 88888.00 2014-02-23 17:58:46.875 054 12480.67 51.38 54737.15 88888.00 2014-02-23 17:58:47.000 054 12480.58 51.38 54737.12 88888.00 2014-02-23 17:58:47.125 054 12480.52 51.40 54737.18 88888.00 2014-02-23 17:58:47.250 054 12480.52 51.40 54737.20 88888.00 2014-02-23 17:58:47.375 054 12480.48 51.40 54737.22 88888.00 2014-02-23 17:58:47.500 054 12480.38 51.38 54737.22 88888.00 2014-02-23 17:58:47.625 054 12480.35 51.40 54737.18 88888.00 2014-02-23 17:58:47.750 054 12480.33 51.40 54737.22 88888.00 2014-02-23 17:58:47.875 054 12480.27 51.40 54737.22 88888.00 2014-02-23 17:58:48.000 054 12480.20 51.40 54737.25 88888.00 2014-02-23 17:58:48.125 054 12480.10 51.40 54737.28 88888.00 2014-02-23 17:58:48.250 054 12480.05 51.40 54737.25 88888.00 2014-02-23 17:58:48.375 054 12480.02 51.42 54737.30 88888.00 2014-02-23 17:58:48.500 054 12479.90 51.45 54737.30 88888.00 2014-02-23 17:58:48.625 054 12479.80 51.45 54737.30 88888.00 2014-02-23 17:58:48.750 054 12479.77 51.48 54737.38 88888.00 2014-02-23 17:58:48.875 054 12479.65 51.50 54737.35 88888.00 2014-02-23 17:58:49.000 054 12479.48 51.50 54737.38 88888.00 2014-02-23 17:58:49.125 054 12479.35 51.55 54737.40 88888.00 2014-02-23 17:58:49.250 054 12479.25 51.55 54737.43 88888.00 2014-02-23 17:58:49.375 054 12479.23 51.55 54737.43 88888.00 2014-02-23 17:58:49.500 054 12479.17 51.60 54737.47 88888.00 2014-02-23 17:58:49.625 054 12479.08 51.65 54737.43 88888.00 2014-02-23 17:58:49.750 054 12478.98 51.67 54737.45 88888.00 2014-02-23 17:58:49.875 054 12478.90 51.67 54737.47 88888.00 2014-02-23 17:58:50.000 054 12478.83 51.67 54737.47 88888.00 2014-02-23 17:58:50.125 054 12478.77 51.70 54737.53 88888.00 2014-02-23 17:58:50.250 054 12478.65 51.70 54737.53 88888.00 2014-02-23 17:58:50.375 054 12478.65 51.70 54737.53 88888.00 2014-02-23 17:58:50.500 054 12478.67 51.70 54737.53 88888.00 2014-02-23 17:58:50.625 054 12478.62 51.70 54737.55 88888.00 2014-02-23 17:58:50.750 054 12478.60 51.73 54737.57 88888.00 2014-02-23 17:58:50.875 054 12478.55 51.73 54737.55 88888.00 2014-02-23 17:58:51.000 054 12478.48 51.73 54737.55 88888.00 2014-02-23 17:58:51.125 054 12478.45 51.75 54737.60 88888.00 2014-02-23 17:58:51.250 054 12478.40 51.75 54737.62 88888.00 2014-02-23 17:58:51.375 054 12478.40 51.77 54737.62 88888.00 2014-02-23 17:58:51.500 054 12478.33 51.80 54737.60 88888.00 2014-02-23 17:58:51.625 054 12478.27 51.85 54737.65 88888.00 2014-02-23 17:58:51.750 054 12478.20 51.85 54737.65 88888.00 2014-02-23 17:58:51.875 054 12478.23 51.88 54737.65 88888.00 2014-02-23 17:58:52.000 054 12478.27 51.88 54737.65 88888.00 2014-02-23 17:58:52.125 054 12478.20 51.92 54737.68 88888.00 2014-02-23 17:58:52.250 054 12478.12 51.95 54737.70 88888.00 2014-02-23 17:58:52.375 054 12478.08 51.95 54737.72 88888.00 2014-02-23 17:58:52.500 054 12478.02 51.98 54737.72 88888.00 2014-02-23 17:58:52.625 054 12477.98 52.00 54737.70 88888.00 2014-02-23 17:58:52.750 054 12477.90 52.00 54737.70 88888.00 2014-02-23 17:58:52.875 054 12477.83 52.02 54737.70 88888.00 2014-02-23 17:58:53.000 054 12477.80 52.05 54737.72 88888.00 2014-02-23 17:58:53.125 054 12477.77 52.08 54737.75 88888.00 2014-02-23 17:58:53.250 054 12477.75 52.08 54737.75 88888.00 2014-02-23 17:58:53.375 054 12477.80 52.08 54737.72 88888.00 2014-02-23 17:58:53.500 054 12477.75 52.10 54737.72 88888.00 2014-02-23 17:58:53.625 054 12477.67 52.10 54737.72 88888.00 2014-02-23 17:58:53.750 054 12477.62 52.12 54737.72 88888.00 2014-02-23 17:58:53.875 054 12477.60 52.12 54737.72 88888.00 2014-02-23 17:58:54.000 054 12477.60 52.15 54737.72 88888.00 2014-02-23 17:58:54.125 054 12477.60 52.15 54737.72 88888.00 2014-02-23 17:58:54.250 054 12477.58 52.23 54737.70 88888.00 2014-02-23 17:58:54.375 054 12477.58 52.27 54737.68 88888.00 2014-02-23 17:58:54.500 054 12477.58 52.40 54737.70 88888.00 2014-02-23 17:58:54.625 054 12477.58 52.48 54737.70 88888.00 2014-02-23 17:58:54.750 054 12477.52 52.58 54737.70 88888.00 2014-02-23 17:58:54.875 054 12477.48 52.60 54737.68 88888.00 2014-02-23 17:58:55.000 054 12477.48 52.70 54737.68 88888.00 2014-02-23 17:58:55.125 054 12477.40 52.73 54737.72 88888.00 2014-02-23 17:58:55.250 054 12477.27 52.80 54737.72 88888.00 2014-02-23 17:58:55.375 054 12477.25 52.85 54737.72 88888.00 2014-02-23 17:58:55.500 054 12477.25 52.90 54737.75 88888.00 2014-02-23 17:58:55.625 054 12477.17 52.95 54737.75 88888.00 2014-02-23 17:58:55.750 054 12477.05 52.92 54737.70 88888.00 2014-02-23 17:58:55.875 054 12477.02 52.95 54737.70 88888.00 2014-02-23 17:58:56.000 054 12477.00 53.00 54737.70 88888.00 2014-02-23 17:58:56.125 054 12476.92 53.00 54737.72 88888.00 2014-02-23 17:58:56.250 054 12476.85 53.02 54737.75 88888.00 2014-02-23 17:58:56.375 054 12476.90 53.08 54737.75 88888.00 2014-02-23 17:58:56.500 054 12476.88 53.10 54737.75 88888.00 2014-02-23 17:58:56.625 054 12476.90 53.10 54737.70 88888.00 2014-02-23 17:58:56.750 054 12476.85 53.08 54737.70 88888.00 2014-02-23 17:58:56.875 054 12476.83 53.12 54737.72 88888.00 2014-02-23 17:58:57.000 054 12476.80 53.12 54737.70 88888.00 2014-02-23 17:58:57.125 054 12476.77 53.17 54737.72 88888.00 2014-02-23 17:58:57.250 054 12476.77 53.23 54737.75 88888.00 2014-02-23 17:58:57.375 054 12476.83 53.25 54737.75 88888.00 2014-02-23 17:58:57.500 054 12476.85 53.27 54737.75 88888.00 2014-02-23 17:58:57.625 054 12476.80 53.30 54737.70 88888.00 2014-02-23 17:58:57.750 054 12476.80 53.33 54737.70 88888.00 2014-02-23 17:58:57.875 054 12476.73 53.35 54737.68 88888.00 2014-02-23 17:58:58.000 054 12476.70 53.38 54737.65 88888.00 2014-02-23 17:58:58.125 054 12476.67 53.40 54737.65 88888.00 2014-02-23 17:58:58.250 054 12476.65 53.48 54737.70 88888.00 2014-02-23 17:58:58.375 054 12476.67 53.52 54737.70 88888.00 2014-02-23 17:58:58.500 054 12476.75 53.58 54737.70 88888.00 2014-02-23 17:58:58.625 054 12476.73 53.62 54737.68 88888.00 2014-02-23 17:58:58.750 054 12476.65 53.62 54737.68 88888.00 2014-02-23 17:58:58.875 054 12476.73 53.65 54737.68 88888.00 2014-02-23 17:58:59.000 054 12476.70 53.67 54737.68 88888.00 2014-02-23 17:58:59.125 054 12476.65 53.70 54737.65 88888.00 2014-02-23 17:58:59.250 054 12476.58 53.65 54737.65 88888.00 2014-02-23 17:58:59.375 054 12476.60 53.67 54737.62 88888.00 2014-02-23 17:58:59.500 054 12476.52 53.67 54737.60 88888.00 2014-02-23 17:58:59.625 054 12476.65 53.73 54737.62 88888.00 2014-02-23 17:58:59.750 054 12476.70 53.70 54737.62 88888.00 2014-02-23 17:58:59.875 054 12476.67 53.73 54737.62 88888.00 2014-02-23 17:59:00.000 054 12476.70 53.70 54737.62 88888.00 2014-02-23 17:59:00.125 054 12476.77 53.77 54737.62 88888.00 2014-02-23 17:59:00.250 054 12476.70 53.73 54737.62 88888.00 2014-02-23 17:59:00.375 054 12476.75 53.73 54737.60 88888.00 2014-02-23 17:59:00.500 054 12476.77 53.75 54737.62 88888.00 2014-02-23 17:59:00.625 054 12476.77 53.73 54737.60 88888.00 2014-02-23 17:59:00.750 054 12476.75 53.77 54737.57 88888.00 2014-02-23 17:59:00.875 054 12476.80 53.77 54737.62 88888.00 2014-02-23 17:59:01.000 054 12476.88 53.75 54737.60 88888.00 2014-02-23 17:59:01.125 054 12476.85 53.83 54737.60 88888.00 2014-02-23 17:59:01.250 054 12476.80 53.80 54737.57 88888.00 2014-02-23 17:59:01.375 054 12476.85 53.80 54737.60 88888.00 2014-02-23 17:59:01.500 054 12476.88 53.77 54737.57 88888.00 2014-02-23 17:59:01.625 054 12476.90 53.73 54737.60 88888.00 2014-02-23 17:59:01.750 054 12476.90 53.73 54737.60 88888.00 2014-02-23 17:59:01.875 054 12476.88 53.70 54737.62 88888.00 2014-02-23 17:59:02.000 054 12476.90 53.65 54737.60 88888.00 2014-02-23 17:59:02.125 054 12476.85 53.60 54737.57 88888.00 2014-02-23 17:59:02.250 054 12476.80 53.50 54737.60 88888.00 2014-02-23 17:59:02.375 054 12476.80 53.48 54737.62 88888.00 2014-02-23 17:59:02.500 054 12476.80 53.42 54737.62 88888.00 2014-02-23 17:59:02.625 054 12476.80 53.38 54737.62 88888.00 2014-02-23 17:59:02.750 054 12476.80 53.35 54737.62 88888.00 2014-02-23 17:59:02.875 054 12476.75 53.27 54737.62 88888.00 2014-02-23 17:59:03.000 054 12476.77 53.20 54737.62 88888.00 2014-02-23 17:59:03.125 054 12476.80 53.12 54737.62 88888.00 2014-02-23 17:59:03.250 054 12476.77 53.05 54737.60 88888.00 2014-02-23 17:59:03.375 054 12476.85 53.00 54737.60 88888.00 2014-02-23 17:59:03.500 054 12476.88 52.92 54737.62 88888.00 2014-02-23 17:59:03.625 054 12476.85 52.90 54737.60 88888.00 2014-02-23 17:59:03.750 054 12476.80 52.85 54737.57 88888.00 2014-02-23 17:59:03.875 054 12476.83 52.83 54737.57 88888.00 2014-02-23 17:59:04.000 054 12476.88 52.80 54737.55 88888.00 2014-02-23 17:59:04.125 054 12476.90 52.75 54737.57 88888.00 2014-02-23 17:59:04.250 054 12476.90 52.73 54737.60 88888.00 2014-02-23 17:59:04.375 054 12476.90 52.73 54737.60 88888.00 2014-02-23 17:59:04.500 054 12476.95 52.67 54737.55 88888.00 2014-02-23 17:59:04.625 054 12476.98 52.62 54737.53 88888.00 2014-02-23 17:59:04.750 054 12476.98 52.60 54737.55 88888.00 2014-02-23 17:59:04.875 054 12476.90 52.55 54737.55 88888.00 2014-02-23 17:59:05.000 054 12476.92 52.52 54737.53 88888.00 2014-02-23 17:59:05.125 054 12476.98 52.50 54737.55 88888.00 2014-02-23 17:59:05.250 054 12476.88 52.45 54737.53 88888.00 2014-02-23 17:59:05.375 054 12476.92 52.48 54737.55 88888.00 2014-02-23 17:59:05.500 054 12477.00 52.45 54737.47 88888.00 2014-02-23 17:59:05.625 054 12477.00 52.40 54737.50 88888.00 2014-02-23 17:59:05.750 054 12476.90 52.40 54737.50 88888.00 2014-02-23 17:59:05.875 054 12476.88 52.38 54737.50 88888.00 2014-02-23 17:59:06.000 054 12476.88 52.30 54737.47 88888.00 2014-02-23 17:59:06.125 054 12476.88 52.23 54737.47 88888.00 2014-02-23 17:59:06.250 054 12476.80 52.15 54737.47 88888.00 2014-02-23 17:59:06.375 054 12476.75 52.12 54737.43 88888.00 2014-02-23 17:59:06.500 054 12476.75 52.10 54737.40 88888.00 2014-02-23 17:59:06.625 054 12476.80 52.05 54737.45 88888.00 2014-02-23 17:59:06.750 054 12476.80 52.00 54737.43 88888.00 2014-02-23 17:59:06.875 054 12476.88 51.95 54737.43 88888.00 2014-02-23 17:59:07.000 054 12476.92 51.95 54737.45 88888.00 2014-02-23 17:59:07.125 054 12476.90 51.88 54737.43 88888.00 2014-02-23 17:59:07.250 054 12476.92 51.83 54737.45 88888.00 2014-02-23 17:59:07.375 054 12476.92 51.77 54737.45 88888.00 2014-02-23 17:59:07.500 054 12476.92 51.70 54737.43 88888.00 2014-02-23 17:59:07.625 054 12476.95 51.60 54737.40 88888.00 2014-02-23 17:59:07.750 054 12477.00 51.52 54737.38 88888.00 2014-02-23 17:59:07.875 054 12477.00 51.50 54737.38 88888.00 2014-02-23 17:59:08.000 054 12477.02 51.42 54737.38 88888.00 2014-02-23 17:59:08.125 054 12477.05 51.40 54737.38 88888.00 2014-02-23 17:59:08.250 054 12477.10 51.33 54737.35 88888.00 2014-02-23 17:59:08.375 054 12477.17 51.25 54737.32 88888.00 2014-02-23 17:59:08.500 054 12477.20 51.17 54737.30 88888.00 2014-02-23 17:59:08.625 054 12477.23 51.15 54737.30 88888.00 2014-02-23 17:59:08.750 054 12477.33 51.15 54737.25 88888.00 2014-02-23 17:59:08.875 054 12477.40 51.10 54737.25 88888.00 2014-02-23 17:59:09.000 054 12477.50 51.02 54737.22 88888.00 2014-02-23 17:59:09.125 054 12477.55 51.00 54737.25 88888.00 2014-02-23 17:59:09.250 054 12477.50 50.88 54737.20 88888.00 2014-02-23 17:59:09.375 054 12477.52 50.88 54737.20 88888.00 2014-02-23 17:59:09.500 054 12477.55 50.83 54737.20 88888.00 2014-02-23 17:59:09.625 054 12477.65 50.73 54737.18 88888.00 2014-02-23 17:59:09.750 054 12477.70 50.67 54737.15 88888.00 2014-02-23 17:59:09.875 054 12477.70 50.65 54737.18 88888.00 2014-02-23 17:59:10.000 054 12477.75 50.62 54737.15 88888.00 2014-02-23 17:59:10.125 054 12477.85 50.60 54737.18 88888.00 2014-02-23 17:59:10.250 054 12477.83 50.55 54737.12 88888.00 2014-02-23 17:59:10.375 054 12477.83 50.50 54737.07 88888.00 2014-02-23 17:59:10.500 054 12477.85 50.48 54737.05 88888.00 2014-02-23 17:59:10.625 054 12477.92 50.48 54737.05 88888.00 2014-02-23 17:59:10.750 054 12477.90 50.45 54737.03 88888.00 2014-02-23 17:59:10.875 054 12477.90 50.45 54737.05 88888.00 2014-02-23 17:59:11.000 054 12478.00 50.48 54737.00 88888.00 2014-02-23 17:59:11.125 054 12478.05 50.40 54737.03 88888.00 2014-02-23 17:59:11.250 054 12478.05 50.35 54736.97 88888.00 2014-02-23 17:59:11.375 054 12478.10 50.35 54736.97 88888.00 2014-02-23 17:59:11.500 054 12478.20 50.35 54736.95 88888.00 2014-02-23 17:59:11.625 054 12478.27 50.35 54736.93 88888.00 2014-02-23 17:59:11.750 054 12478.30 50.30 54736.88 88888.00 2014-02-23 17:59:11.875 054 12478.25 50.27 54736.88 88888.00 2014-02-23 17:59:12.000 054 12478.27 50.23 54736.82 88888.00 2014-02-23 17:59:12.125 054 12478.33 50.20 54736.82 88888.00 2014-02-23 17:59:12.250 054 12478.27 50.10 54736.82 88888.00 2014-02-23 17:59:12.375 054 12478.30 50.10 54736.82 88888.00 2014-02-23 17:59:12.500 054 12478.38 50.12 54736.82 88888.00 2014-02-23 17:59:12.625 054 12478.52 50.12 54736.82 88888.00 2014-02-23 17:59:12.750 054 12478.60 50.08 54736.80 88888.00 2014-02-23 17:59:12.875 054 12478.52 50.05 54736.78 88888.00 2014-02-23 17:59:13.000 054 12478.50 50.05 54736.75 88888.00 2014-02-23 17:59:13.125 054 12478.50 50.08 54736.75 88888.00 2014-02-23 17:59:13.250 054 12478.60 50.02 54736.72 88888.00 2014-02-23 17:59:13.375 054 12478.70 50.05 54736.70 88888.00 2014-02-23 17:59:13.500 054 12478.75 50.08 54736.68 88888.00 2014-02-23 17:59:13.625 054 12478.80 50.08 54736.65 88888.00 2014-02-23 17:59:13.750 054 12478.88 50.10 54736.60 88888.00 2014-02-23 17:59:13.875 054 12478.88 50.12 54736.57 88888.00 2014-02-23 17:59:14.000 054 12478.90 50.10 54736.55 88888.00 2014-02-23 17:59:14.125 054 12478.92 50.12 54736.57 88888.00 2014-02-23 17:59:14.250 054 12478.95 50.12 54736.55 88888.00 2014-02-23 17:59:14.375 054 12479.05 50.17 54736.55 88888.00 2014-02-23 17:59:14.500 054 12479.12 50.23 54736.53 88888.00 2014-02-23 17:59:14.625 054 12479.12 50.25 54736.47 88888.00 2014-02-23 17:59:14.750 054 12479.17 50.25 54736.45 88888.00 2014-02-23 17:59:14.875 054 12479.25 50.27 54736.45 88888.00 2014-02-23 17:59:15.000 054 12479.30 50.30 54736.40 88888.00 2014-02-23 17:59:15.125 054 12479.38 50.33 54736.38 88888.00 2014-02-23 17:59:15.250 054 12479.45 50.30 54736.38 88888.00 2014-02-23 17:59:15.375 054 12479.55 50.33 54736.35 88888.00 2014-02-23 17:59:15.500 054 12479.60 50.33 54736.32 88888.00 2014-02-23 17:59:15.625 054 12479.67 50.30 54736.32 88888.00 2014-02-23 17:59:15.750 054 12479.70 50.27 54736.28 88888.00 2014-02-23 17:59:15.875 054 12479.83 50.27 54736.25 88888.00 2014-02-23 17:59:16.000 054 12479.92 50.27 54736.22 88888.00 2014-02-23 17:59:16.125 054 12479.98 50.30 54736.22 88888.00 2014-02-23 17:59:16.250 054 12480.05 50.30 54736.22 88888.00 2014-02-23 17:59:16.375 054 12480.02 50.30 54736.18 88888.00 2014-02-23 17:59:16.500 054 12480.08 50.27 54736.15 88888.00 2014-02-23 17:59:16.625 054 12480.17 50.30 54736.15 88888.00 2014-02-23 17:59:16.750 054 12480.25 50.27 54736.12 88888.00 2014-02-23 17:59:16.875 054 12480.30 50.25 54736.12 88888.00 2014-02-23 17:59:17.000 054 12480.30 50.25 54736.10 88888.00 2014-02-23 17:59:17.125 054 12480.30 50.23 54736.07 88888.00 2014-02-23 17:59:17.250 054 12480.42 50.15 54736.07 88888.00 2014-02-23 17:59:17.375 054 12480.50 50.15 54736.05 88888.00 2014-02-23 17:59:17.500 054 12480.45 50.08 54736.05 88888.00 2014-02-23 17:59:17.625 054 12480.45 50.02 54736.03 88888.00 2014-02-23 17:59:17.750 054 12480.55 49.98 54736.03 88888.00 2014-02-23 17:59:17.875 054 12480.62 49.95 54736.03 88888.00 2014-02-23 17:59:18.000 054 12480.60 49.90 54735.97 88888.00 2014-02-23 17:59:18.125 054 12480.65 49.88 54736.00 88888.00 2014-02-23 17:59:18.250 054 12480.67 49.88 54736.00 88888.00 2014-02-23 17:59:18.375 054 12480.67 49.83 54735.95 88888.00 2014-02-23 17:59:18.500 054 12480.62 49.75 54735.93 88888.00 2014-02-23 17:59:18.625 054 12480.65 49.70 54735.93 88888.00 2014-02-23 17:59:18.750 054 12480.67 49.67 54735.90 88888.00 2014-02-23 17:59:18.875 054 12480.70 49.65 54735.90 88888.00 2014-02-23 17:59:19.000 054 12480.73 49.60 54735.90 88888.00 2014-02-23 17:59:19.125 054 12480.77 49.58 54735.90 88888.00 2014-02-23 17:59:19.250 054 12480.80 49.55 54735.85 88888.00 2014-02-23 17:59:19.375 054 12480.88 49.52 54735.82 88888.00 2014-02-23 17:59:19.500 054 12480.92 49.50 54735.82 88888.00 2014-02-23 17:59:19.625 054 12480.90 49.48 54735.80 88888.00 2014-02-23 17:59:19.750 054 12480.95 49.45 54735.82 88888.00 2014-02-23 17:59:19.875 054 12481.08 49.42 54735.82 88888.00 2014-02-23 17:59:20.000 054 12481.10 49.42 54735.80 88888.00 2014-02-23 17:59:20.125 054 12481.10 49.38 54735.78 88888.00 2014-02-23 17:59:20.250 054 12481.23 49.35 54735.72 88888.00 2014-02-23 17:59:20.375 054 12481.27 49.30 54735.72 88888.00 2014-02-23 17:59:20.500 054 12481.35 49.25 54735.68 88888.00 2014-02-23 17:59:20.625 054 12481.42 49.25 54735.68 88888.00 2014-02-23 17:59:20.750 054 12481.55 49.23 54735.65 88888.00 2014-02-23 17:59:20.875 054 12481.65 49.20 54735.65 88888.00 2014-02-23 17:59:21.000 054 12481.60 49.15 54735.62 88888.00 2014-02-23 17:59:21.125 054 12481.65 49.20 54735.62 88888.00 2014-02-23 17:59:21.250 054 12481.73 49.12 54735.57 88888.00 2014-02-23 17:59:21.375 054 12481.85 49.12 54735.57 88888.00 2014-02-23 17:59:21.500 054 12481.90 49.12 54735.57 88888.00 2014-02-23 17:59:21.625 054 12482.02 49.08 54735.55 88888.00 2014-02-23 17:59:21.750 054 12482.15 49.05 54735.55 88888.00 2014-02-23 17:59:21.875 054 12482.23 49.05 54735.50 88888.00 2014-02-23 17:59:22.000 054 12482.27 48.92 54735.45 88888.00 2014-02-23 17:59:22.125 054 12482.30 48.92 54735.47 88888.00 2014-02-23 17:59:22.250 054 12482.35 48.90 54735.45 88888.00 2014-02-23 17:59:22.375 054 12482.45 48.88 54735.47 88888.00 2014-02-23 17:59:22.500 054 12482.45 48.85 54735.43 88888.00 2014-02-23 17:59:22.625 054 12482.50 48.80 54735.40 88888.00 2014-02-23 17:59:22.750 054 12482.60 48.75 54735.32 88888.00 2014-02-23 17:59:22.875 054 12482.60 48.75 54735.30 88888.00 2014-02-23 17:59:23.000 054 12482.55 48.65 54735.30 88888.00 2014-02-23 17:59:23.125 054 12482.58 48.62 54735.30 88888.00 2014-02-23 17:59:23.250 054 12482.62 48.62 54735.30 88888.00 2014-02-23 17:59:23.375 054 12482.75 48.62 54735.28 88888.00 2014-02-23 17:59:23.500 054 12482.83 48.60 54735.25 88888.00 2014-02-23 17:59:23.625 054 12482.88 48.55 54735.25 88888.00 2014-02-23 17:59:23.750 054 12482.90 48.52 54735.25 88888.00 2014-02-23 17:59:23.875 054 12482.95 48.52 54735.22 88888.00 2014-02-23 17:59:24.000 054 12483.02 48.50 54735.22 88888.00 2014-02-23 17:59:24.125 054 12483.00 48.48 54735.20 88888.00 2014-02-23 17:59:24.250 054 12483.00 48.45 54735.18 88888.00 2014-02-23 17:59:24.375 054 12483.02 48.45 54735.18 88888.00 2014-02-23 17:59:24.500 054 12483.05 48.42 54735.15 88888.00 2014-02-23 17:59:24.625 054 12483.17 48.42 54735.12 88888.00 2014-02-23 17:59:24.750 054 12483.23 48.48 54735.15 88888.00 2014-02-23 17:59:24.875 054 12483.25 48.48 54735.10 88888.00 2014-02-23 17:59:25.000 054 12483.27 48.45 54735.07 88888.00 2014-02-23 17:59:25.125 054 12483.33 48.45 54735.05 88888.00 2014-02-23 17:59:25.250 054 12483.25 48.42 54735.05 88888.00 2014-02-23 17:59:25.375 054 12483.23 48.45 54735.05 88888.00 2014-02-23 17:59:25.500 054 12483.27 48.48 54735.03 88888.00 2014-02-23 17:59:25.625 054 12483.35 48.45 54734.97 88888.00 2014-02-23 17:59:25.750 054 12483.40 48.48 54734.97 88888.00 2014-02-23 17:59:25.875 054 12483.42 48.45 54734.95 88888.00 2014-02-23 17:59:26.000 054 12483.42 48.48 54734.93 88888.00 2014-02-23 17:59:26.125 054 12483.48 48.50 54734.90 88888.00 2014-02-23 17:59:26.250 054 12483.60 48.52 54734.93 88888.00 2014-02-23 17:59:26.375 054 12483.70 48.52 54734.93 88888.00 2014-02-23 17:59:26.500 054 12483.73 48.52 54734.93 88888.00 2014-02-23 17:59:26.625 054 12483.67 48.50 54734.85 88888.00 2014-02-23 17:59:26.750 054 12483.67 48.55 54734.80 88888.00 2014-02-23 17:59:26.875 054 12483.73 48.62 54734.82 88888.00 2014-02-23 17:59:27.000 054 12483.80 48.65 54734.82 88888.00 2014-02-23 17:59:27.125 054 12483.85 48.67 54734.78 88888.00 2014-02-23 17:59:27.250 054 12483.95 48.65 54734.72 88888.00 2014-02-23 17:59:27.375 054 12484.05 48.67 54734.70 88888.00 2014-02-23 17:59:27.500 054 12484.08 48.70 54734.70 88888.00 2014-02-23 17:59:27.625 054 12484.08 48.73 54734.70 88888.00 2014-02-23 17:59:27.750 054 12484.15 48.73 54734.68 88888.00 2014-02-23 17:59:27.875 054 12484.30 48.75 54734.68 88888.00 2014-02-23 17:59:28.000 054 12484.38 48.75 54734.65 88888.00 2014-02-23 17:59:28.125 054 12484.40 48.80 54734.65 88888.00 2014-02-23 17:59:28.250 054 12484.45 48.77 54734.60 88888.00 2014-02-23 17:59:28.375 054 12484.52 48.77 54734.57 88888.00 2014-02-23 17:59:28.500 054 12484.60 48.77 54734.53 88888.00 2014-02-23 17:59:28.625 054 12484.65 48.83 54734.53 88888.00 2014-02-23 17:59:28.750 054 12484.77 48.85 54734.53 88888.00 2014-02-23 17:59:28.875 054 12484.92 48.85 54734.50 88888.00 2014-02-23 17:59:29.000 054 12485.00 48.88 54734.47 88888.00 2014-02-23 17:59:29.125 054 12485.10 48.85 54734.47 88888.00 2014-02-23 17:59:29.250 054 12485.15 48.83 54734.45 88888.00 2014-02-23 17:59:29.375 054 12485.17 48.85 54734.43 88888.00 2014-02-23 17:59:29.500 054 12485.33 48.83 54734.40 88888.00 2014-02-23 17:59:29.625 054 12485.42 48.85 54734.38 88888.00 2014-02-23 17:59:29.750 054 12485.48 48.88 54734.35 88888.00 2014-02-23 17:59:29.875 054 12485.55 48.88 54734.35 88888.00 2014-02-23 17:59:30.000 054 12485.60 48.88 54734.32 88888.00 2014-02-23 17:59:30.125 054 12485.62 48.85 54734.32 88888.00 2014-02-23 17:59:30.250 054 12485.67 48.85 54734.30 88888.00 2014-02-23 17:59:30.375 054 12485.83 48.88 54734.30 88888.00 2014-02-23 17:59:30.500 054 12486.05 48.92 54734.25 88888.00 2014-02-23 17:59:30.625 054 12486.02 48.92 54734.22 88888.00 2014-02-23 17:59:30.750 054 12486.00 48.90 54734.25 88888.00 2014-02-23 17:59:30.875 054 12486.15 48.90 54734.22 88888.00 2014-02-23 17:59:31.000 054 12486.25 48.90 54734.18 88888.00 2014-02-23 17:59:31.125 054 12486.38 48.92 54734.12 88888.00 2014-02-23 17:59:31.250 054 12486.40 48.95 54734.18 88888.00 2014-02-23 17:59:31.375 054 12486.45 48.95 54734.18 88888.00 2014-02-23 17:59:31.500 054 12486.50 48.92 54734.10 88888.00 2014-02-23 17:59:31.625 054 12486.58 48.95 54734.07 88888.00 2014-02-23 17:59:31.750 054 12486.70 48.95 54734.07 88888.00 2014-02-23 17:59:31.875 054 12486.77 49.02 54734.07 88888.00 2014-02-23 17:59:32.000 054 12486.77 48.98 54734.05 88888.00 2014-02-23 17:59:32.125 054 12486.80 49.00 54734.00 88888.00 2014-02-23 17:59:32.250 054 12486.83 48.95 54734.05 88888.00 2014-02-23 17:59:32.375 054 12486.98 48.95 54734.03 88888.00 2014-02-23 17:59:32.500 054 12487.10 48.95 54733.97 88888.00 2014-02-23 17:59:32.625 054 12487.23 48.92 54733.95 88888.00 2014-02-23 17:59:32.750 054 12487.27 48.88 54733.95 88888.00 2014-02-23 17:59:32.875 054 12487.25 48.85 54733.93 88888.00 2014-02-23 17:59:33.000 054 12487.42 48.80 54733.93 88888.00 2014-02-23 17:59:33.125 054 12487.55 48.80 54733.93 88888.00 2014-02-23 17:59:33.250 054 12487.60 48.75 54733.90 88888.00 2014-02-23 17:59:33.375 054 12487.70 48.73 54733.82 88888.00 2014-02-23 17:59:33.500 054 12487.75 48.70 54733.82 88888.00 2014-02-23 17:59:33.625 054 12487.70 48.67 54733.85 88888.00 2014-02-23 17:59:33.750 054 12487.77 48.65 54733.78 88888.00 2014-02-23 17:59:33.875 054 12487.98 48.62 54733.78 88888.00 2014-02-23 17:59:34.000 054 12488.12 48.62 54733.80 88888.00 2014-02-23 17:59:34.125 054 12488.12 48.65 54733.80 88888.00 2014-02-23 17:59:34.250 054 12488.10 48.58 54733.78 88888.00 2014-02-23 17:59:34.375 054 12488.20 48.52 54733.72 88888.00 2014-02-23 17:59:34.500 054 12488.35 48.52 54733.72 88888.00 2014-02-23 17:59:34.625 054 12488.52 48.52 54733.75 88888.00 2014-02-23 17:59:34.750 054 12488.60 48.50 54733.75 88888.00 2014-02-23 17:59:34.875 054 12488.65 48.42 54733.75 88888.00 2014-02-23 17:59:35.000 054 12488.65 48.38 54733.75 88888.00 2014-02-23 17:59:35.125 054 12488.70 48.30 54733.78 88888.00 2014-02-23 17:59:35.250 054 12488.77 48.23 54733.72 88888.00 2014-02-23 17:59:35.375 054 12488.88 48.20 54733.72 88888.00 2014-02-23 17:59:35.500 054 12488.90 48.17 54733.72 88888.00 2014-02-23 17:59:35.625 054 12488.92 48.20 54733.72 88888.00 2014-02-23 17:59:35.750 054 12489.05 48.23 54733.72 88888.00 2014-02-23 17:59:35.875 054 12489.15 48.20 54733.72 88888.00 2014-02-23 17:59:36.000 054 12489.17 48.15 54733.65 88888.00 2014-02-23 17:59:36.125 054 12489.27 48.10 54733.65 88888.00 2014-02-23 17:59:36.250 054 12489.30 48.10 54733.65 88888.00 2014-02-23 17:59:36.375 054 12489.30 48.12 54733.65 88888.00 2014-02-23 17:59:36.500 054 12489.40 48.12 54733.65 88888.00 2014-02-23 17:59:36.625 054 12489.50 48.10 54733.60 88888.00 2014-02-23 17:59:36.750 054 12489.52 48.08 54733.60 88888.00 2014-02-23 17:59:36.875 054 12489.55 48.12 54733.60 88888.00 2014-02-23 17:59:37.000 054 12489.62 48.10 54733.60 88888.00 2014-02-23 17:59:37.125 054 12489.70 48.08 54733.62 88888.00 2014-02-23 17:59:37.250 054 12489.77 48.05 54733.65 88888.00 2014-02-23 17:59:37.375 054 12489.85 48.05 54733.65 88888.00 2014-02-23 17:59:37.500 054 12489.90 48.02 54733.62 88888.00 2014-02-23 17:59:37.625 054 12490.00 48.02 54733.57 88888.00 2014-02-23 17:59:37.750 054 12490.10 47.98 54733.57 88888.00 2014-02-23 17:59:37.875 054 12490.20 47.95 54733.57 88888.00 2014-02-23 17:59:38.000 054 12490.25 47.90 54733.57 88888.00 2014-02-23 17:59:38.125 054 12490.27 47.92 54733.57 88888.00 2014-02-23 17:59:38.250 054 12490.35 47.88 54733.57 88888.00 2014-02-23 17:59:38.375 054 12490.48 47.90 54733.57 88888.00 2014-02-23 17:59:38.500 054 12490.52 47.83 54733.55 88888.00 2014-02-23 17:59:38.625 054 12490.52 47.77 54733.53 88888.00 2014-02-23 17:59:38.750 054 12490.58 47.75 54733.55 88888.00 2014-02-23 17:59:38.875 054 12490.67 47.73 54733.47 88888.00 2014-02-23 17:59:39.000 054 12490.77 47.67 54733.55 88888.00 2014-02-23 17:59:39.125 054 12490.90 47.65 54733.55 88888.00 2014-02-23 17:59:39.250 054 12490.88 47.60 54733.53 88888.00 2014-02-23 17:59:39.375 054 12490.95 47.55 54733.53 88888.00 2014-02-23 17:59:39.500 054 12491.05 47.52 54733.50 88888.00 2014-02-23 17:59:39.625 054 12491.17 47.48 54733.50 88888.00 2014-02-23 17:59:39.750 054 12491.33 47.48 54733.50 88888.00 2014-02-23 17:59:39.875 054 12491.38 47.45 54733.50 88888.00 2014-02-23 17:59:40.000 054 12491.38 47.42 54733.50 88888.00 2014-02-23 17:59:40.125 054 12491.48 47.42 54733.50 88888.00 2014-02-23 17:59:40.250 054 12491.50 47.40 54733.50 88888.00 2014-02-23 17:59:40.375 054 12491.62 47.40 54733.47 88888.00 2014-02-23 17:59:40.500 054 12491.73 47.42 54733.47 88888.00 2014-02-23 17:59:40.625 054 12491.83 47.42 54733.47 88888.00 2014-02-23 17:59:40.750 054 12491.92 47.45 54733.47 88888.00 2014-02-23 17:59:40.875 054 12491.98 47.42 54733.47 88888.00 2014-02-23 17:59:41.000 054 12492.00 47.42 54733.47 88888.00 2014-02-23 17:59:41.125 054 12492.05 47.45 54733.45 88888.00 2014-02-23 17:59:41.250 054 12492.12 47.40 54733.47 88888.00 2014-02-23 17:59:41.375 054 12492.17 47.42 54733.43 88888.00 2014-02-23 17:59:41.500 054 12492.17 47.42 54733.47 88888.00 2014-02-23 17:59:41.625 054 12492.27 47.50 54733.47 88888.00 2014-02-23 17:59:41.750 054 12492.30 47.50 54733.47 88888.00 2014-02-23 17:59:41.875 054 12492.38 47.55 54733.50 88888.00 2014-02-23 17:59:42.000 054 12492.38 47.52 54733.43 88888.00 2014-02-23 17:59:42.125 054 12492.42 47.52 54733.45 88888.00 2014-02-23 17:59:42.250 054 12492.45 47.60 54733.47 88888.00 2014-02-23 17:59:42.375 054 12492.50 47.58 54733.45 88888.00 2014-02-23 17:59:42.500 054 12492.52 47.62 54733.45 88888.00 2014-02-23 17:59:42.625 054 12492.62 47.67 54733.43 88888.00 2014-02-23 17:59:42.750 054 12492.73 47.75 54733.45 88888.00 2014-02-23 17:59:42.875 054 12492.73 47.73 54733.45 88888.00 2014-02-23 17:59:43.000 054 12492.75 47.73 54733.45 88888.00 2014-02-23 17:59:43.125 054 12492.83 47.77 54733.47 88888.00 2014-02-23 17:59:43.250 054 12492.90 47.77 54733.47 88888.00 2014-02-23 17:59:43.375 054 12493.02 47.75 54733.47 88888.00 2014-02-23 17:59:43.500 054 12493.10 47.75 54733.43 88888.00 2014-02-23 17:59:43.625 054 12493.17 47.67 54733.43 88888.00 2014-02-23 17:59:43.750 054 12493.17 47.70 54733.45 88888.00 2014-02-23 17:59:43.875 054 12493.20 47.65 54733.43 88888.00 2014-02-23 17:59:44.000 054 12493.30 47.60 54733.43 88888.00 2014-02-23 17:59:44.125 054 12493.42 47.58 54733.45 88888.00 2014-02-23 17:59:44.250 054 12493.48 47.52 54733.43 88888.00 2014-02-23 17:59:44.375 054 12493.58 47.48 54733.43 88888.00 2014-02-23 17:59:44.500 054 12493.62 47.42 54733.43 88888.00 2014-02-23 17:59:44.625 054 12493.65 47.38 54733.43 88888.00 2014-02-23 17:59:44.750 054 12493.70 47.35 54733.45 88888.00 2014-02-23 17:59:44.875 054 12493.77 47.25 54733.40 88888.00 2014-02-23 17:59:45.000 054 12493.75 47.20 54733.40 88888.00 2014-02-23 17:59:45.125 054 12493.88 47.17 54733.43 88888.00 2014-02-23 17:59:45.250 054 12493.90 47.10 54733.40 88888.00 2014-02-23 17:59:45.375 054 12494.00 47.05 54733.38 88888.00 2014-02-23 17:59:45.500 054 12494.12 47.00 54733.43 88888.00 2014-02-23 17:59:45.625 054 12494.33 46.95 54733.40 88888.00 2014-02-23 17:59:45.750 054 12494.42 46.90 54733.40 88888.00 2014-02-23 17:59:45.875 054 12494.48 46.83 54733.38 88888.00 2014-02-23 17:59:46.000 054 12494.55 46.77 54733.40 88888.00 2014-02-23 17:59:46.125 054 12494.62 46.67 54733.43 88888.00 2014-02-23 17:59:46.250 054 12494.65 46.60 54733.40 88888.00 2014-02-23 17:59:46.375 054 12494.80 46.62 54733.43 88888.00 2014-02-23 17:59:46.500 054 12494.90 46.60 54733.45 88888.00 2014-02-23 17:59:46.625 054 12494.95 46.52 54733.43 88888.00 2014-02-23 17:59:46.750 054 12494.98 46.45 54733.40 88888.00 2014-02-23 17:59:46.875 054 12494.98 46.40 54733.40 88888.00 2014-02-23 17:59:47.000 054 12495.02 46.38 54733.40 88888.00 2014-02-23 17:59:47.125 054 12495.05 46.38 54733.43 88888.00 2014-02-23 17:59:47.250 054 12495.15 46.35 54733.45 88888.00 2014-02-23 17:59:47.375 054 12495.23 46.38 54733.40 88888.00 2014-02-23 17:59:47.500 054 12495.23 46.33 54733.43 88888.00 2014-02-23 17:59:47.625 054 12495.20 46.27 54733.43 88888.00 2014-02-23 17:59:47.750 054 12495.23 46.23 54733.45 88888.00 2014-02-23 17:59:47.875 054 12495.27 46.20 54733.45 88888.00 2014-02-23 17:59:48.000 054 12495.35 46.17 54733.43 88888.00 2014-02-23 17:59:48.125 054 12495.38 46.17 54733.45 88888.00 2014-02-23 17:59:48.250 054 12495.35 46.20 54733.50 88888.00 2014-02-23 17:59:48.375 054 12495.40 46.17 54733.50 88888.00 2014-02-23 17:59:48.500 054 12495.50 46.10 54733.47 88888.00 2014-02-23 17:59:48.625 054 12495.62 46.08 54733.47 88888.00 2014-02-23 17:59:48.750 054 12495.67 46.02 54733.50 88888.00 2014-02-23 17:59:48.875 054 12495.67 46.02 54733.50 88888.00 2014-02-23 17:59:49.000 054 12495.67 46.00 54733.53 88888.00 2014-02-23 17:59:49.125 054 12495.75 46.02 54733.55 88888.00 2014-02-23 17:59:49.250 054 12495.83 45.98 54733.53 88888.00 2014-02-23 17:59:49.375 054 12495.92 45.92 54733.53 88888.00 2014-02-23 17:59:49.500 054 12495.98 45.90 54733.50 88888.00 2014-02-23 17:59:49.625 054 12496.02 45.88 54733.55 88888.00 2014-02-23 17:59:49.750 054 12496.05 45.85 54733.57 88888.00 2014-02-23 17:59:49.875 054 12496.12 45.77 54733.55 88888.00 2014-02-23 17:59:50.000 054 12496.20 45.77 54733.55 88888.00 2014-02-23 17:59:50.125 054 12496.23 45.75 54733.60 88888.00 2014-02-23 17:59:50.250 054 12496.27 45.67 54733.65 88888.00 2014-02-23 17:59:50.375 054 12496.33 45.67 54733.65 88888.00 2014-02-23 17:59:50.500 054 12496.42 45.62 54733.68 88888.00 2014-02-23 17:59:50.625 054 12496.52 45.58 54733.65 88888.00 2014-02-23 17:59:50.750 054 12496.52 45.52 54733.62 88888.00 2014-02-23 17:59:50.875 054 12496.50 45.45 54733.62 88888.00 2014-02-23 17:59:51.000 054 12496.50 45.42 54733.65 88888.00 2014-02-23 17:59:51.125 054 12496.50 45.38 54733.65 88888.00 2014-02-23 17:59:51.250 054 12496.50 45.33 54733.65 88888.00 2014-02-23 17:59:51.375 054 12496.60 45.35 54733.65 88888.00 2014-02-23 17:59:51.500 054 12496.62 45.30 54733.68 88888.00 2014-02-23 17:59:51.625 054 12496.67 45.25 54733.72 88888.00 2014-02-23 17:59:51.750 054 12496.77 45.20 54733.75 88888.00 2014-02-23 17:59:51.875 054 12496.77 45.15 54733.75 88888.00 2014-02-23 17:59:52.000 054 12496.80 45.10 54733.72 88888.00 2014-02-23 17:59:52.125 054 12496.75 45.05 54733.75 88888.00 2014-02-23 17:59:52.250 054 12496.77 45.02 54733.75 88888.00 2014-02-23 17:59:52.375 054 12496.83 44.98 54733.75 88888.00 2014-02-23 17:59:52.500 054 12496.80 44.88 54733.78 88888.00 2014-02-23 17:59:52.625 054 12496.77 44.88 54733.80 88888.00 2014-02-23 17:59:52.750 054 12496.83 44.80 54733.78 88888.00 2014-02-23 17:59:52.875 054 12496.88 44.75 54733.75 88888.00 2014-02-23 17:59:53.000 054 12496.92 44.73 54733.82 88888.00 2014-02-23 17:59:53.125 054 12496.92 44.67 54733.82 88888.00 2014-02-23 17:59:53.250 054 12496.83 44.58 54733.85 88888.00 2014-02-23 17:59:53.375 054 12496.90 44.55 54733.88 88888.00 2014-02-23 17:59:53.500 054 12496.90 44.50 54733.90 88888.00 2014-02-23 17:59:53.625 054 12496.88 44.50 54733.88 88888.00 2014-02-23 17:59:53.750 054 12496.92 44.42 54733.93 88888.00 2014-02-23 17:59:53.875 054 12496.90 44.38 54733.95 88888.00 2014-02-23 17:59:54.000 054 12496.90 44.33 54733.95 88888.00 2014-02-23 17:59:54.125 054 12496.85 44.30 54733.95 88888.00 2014-02-23 17:59:54.250 054 12496.83 44.25 54733.95 88888.00 2014-02-23 17:59:54.375 054 12496.88 44.23 54733.97 88888.00 2014-02-23 17:59:54.500 054 12496.88 44.20 54733.97 88888.00 2014-02-23 17:59:54.625 054 12496.88 44.17 54734.00 88888.00 2014-02-23 17:59:54.750 054 12496.83 44.20 54733.97 88888.00 2014-02-23 17:59:54.875 054 12496.83 44.15 54734.03 88888.00 2014-02-23 17:59:55.000 054 12496.88 44.15 54734.03 88888.00 2014-02-23 17:59:55.125 054 12496.95 44.12 54734.07 88888.00 2014-02-23 17:59:55.250 054 12496.98 44.10 54734.07 88888.00 2014-02-23 17:59:55.375 054 12496.98 44.10 54734.07 88888.00 2014-02-23 17:59:55.500 054 12496.90 44.08 54734.07 88888.00 2014-02-23 17:59:55.625 054 12496.92 44.05 54734.15 88888.00 2014-02-23 17:59:55.750 054 12496.95 44.02 54734.18 88888.00 2014-02-23 17:59:55.875 054 12497.00 44.00 54734.20 88888.00 2014-02-23 17:59:56.000 054 12496.92 44.00 54734.18 88888.00 2014-02-23 17:59:56.125 054 12496.90 43.95 54734.15 88888.00 2014-02-23 17:59:56.250 054 12496.88 43.90 54734.20 88888.00 2014-02-23 17:59:56.375 054 12496.90 43.95 54734.20 88888.00 2014-02-23 17:59:56.500 054 12496.90 43.95 54734.22 88888.00 2014-02-23 17:59:56.625 054 12496.90 43.92 54734.25 88888.00 2014-02-23 17:59:56.750 054 12496.88 43.92 54734.25 88888.00 2014-02-23 17:59:56.875 054 12496.83 43.92 54734.28 88888.00 2014-02-23 17:59:57.000 054 12496.77 43.92 54734.28 88888.00 2014-02-23 17:59:57.125 054 12496.77 43.92 54734.30 88888.00 2014-02-23 17:59:57.250 054 12496.83 43.88 54734.32 88888.00 2014-02-23 17:59:57.375 054 12496.90 43.92 54734.32 88888.00 2014-02-23 17:59:57.500 054 12496.90 43.98 54734.38 88888.00 2014-02-23 17:59:57.625 054 12496.90 43.92 54734.38 88888.00 2014-02-23 17:59:57.750 054 12496.95 43.90 54734.40 88888.00 2014-02-23 17:59:57.875 054 12496.95 43.90 54734.40 88888.00 2014-02-23 17:59:58.000 054 12496.90 43.88 54734.38 88888.00 2014-02-23 17:59:58.125 054 12496.92 43.88 54734.45 88888.00 2014-02-23 17:59:58.250 054 12496.90 43.77 54734.45 88888.00 2014-02-23 17:59:58.375 054 12496.85 43.75 54734.43 88888.00 2014-02-23 17:59:58.500 054 12496.85 43.73 54734.43 88888.00 2014-02-23 17:59:58.625 054 12496.85 43.65 54734.47 88888.00 2014-02-23 17:59:58.750 054 12496.85 43.60 54734.53 88888.00 2014-02-23 17:59:58.875 054 12496.88 43.58 54734.55 88888.00 2014-02-23 17:59:59.000 054 12496.85 43.50 54734.55 88888.00 2014-02-23 17:59:59.125 054 12496.85 43.42 54734.57 88888.00 2014-02-23 17:59:59.250 054 12496.83 43.33 54734.60 88888.00 2014-02-23 17:59:59.375 054 12496.83 43.30 54734.57 88888.00 2014-02-23 17:59:59.500 054 12496.80 43.25 54734.62 88888.00 2014-02-23 17:59:59.625 054 12496.80 43.23 54734.65 88888.00 2014-02-23 17:59:59.750 054 12496.77 43.15 54734.62 88888.00 2014-02-23 17:59:59.875 054 12496.77 43.10 54734.68 88888.00 2014-02-23 18:00:00.000 054 12496.80 43.08 54734.68 88888.00 2014-02-23 18:00:00.125 054 12496.80 43.00 54734.70 88888.00 2014-02-23 18:00:00.250 054 12496.80 42.92 54734.72 88888.00 2014-02-23 18:00:00.375 054 12496.80 42.88 54734.72 88888.00 2014-02-23 18:00:00.500 054 12496.80 42.80 54734.75 88888.00 2014-02-23 18:00:00.625 054 12496.80 42.77 54734.75 88888.00 2014-02-23 18:00:00.750 054 12496.80 42.80 54734.82 88888.00 2014-02-23 18:00:00.875 054 12496.77 42.75 54734.88 88888.00 2014-02-23 18:00:01.000 054 12496.70 42.70 54734.85 88888.00 2014-02-23 18:00:01.125 054 12496.67 42.67 54734.88 88888.00 2014-02-23 18:00:01.250 054 12496.73 42.60 54734.88 88888.00 2014-02-23 18:00:01.375 054 12496.77 42.55 54734.90 88888.00 2014-02-23 18:00:01.500 054 12496.73 42.50 54734.93 88888.00 2014-02-23 18:00:01.625 054 12496.62 42.45 54734.93 88888.00 2014-02-23 18:00:01.750 054 12496.60 42.40 54735.00 88888.00 2014-02-23 18:00:01.875 054 12496.65 42.35 54735.03 88888.00 2014-02-23 18:00:02.000 054 12496.67 42.33 54735.03 88888.00 2014-02-23 18:00:02.125 054 12496.67 42.27 54735.05 88888.00 2014-02-23 18:00:02.250 054 12496.67 42.17 54735.10 88888.00 2014-02-23 18:00:02.375 054 12496.73 42.15 54735.10 88888.00 2014-02-23 18:00:02.500 054 12496.70 42.05 54735.10 88888.00 2014-02-23 18:00:02.625 054 12496.70 42.00 54735.10 88888.00 2014-02-23 18:00:02.750 054 12496.67 41.92 54735.12 88888.00 2014-02-23 18:00:02.875 054 12496.70 41.90 54735.15 88888.00 2014-02-23 18:00:03.000 054 12496.70 41.83 54735.15 88888.00 2014-02-23 18:00:03.125 054 12496.70 41.80 54735.20 88888.00 2014-02-23 18:00:03.250 054 12496.67 41.73 54735.22 88888.00 2014-02-23 18:00:03.375 054 12496.67 41.65 54735.22 88888.00 2014-02-23 18:00:03.500 054 12496.67 41.60 54735.20 88888.00 2014-02-23 18:00:03.625 054 12496.60 41.55 54735.22 88888.00 2014-02-23 18:00:03.750 054 12496.60 41.50 54735.20 88888.00 2014-02-23 18:00:03.875 054 12496.62 41.45 54735.28 88888.00 2014-02-23 18:00:04.000 054 12496.60 41.45 54735.30 88888.00 2014-02-23 18:00:04.125 054 12496.60 41.42 54735.35 88888.00 2014-02-23 18:00:04.250 054 12496.62 41.33 54735.38 88888.00 2014-02-23 18:00:04.375 054 12496.70 41.33 54735.38 88888.00 2014-02-23 18:00:04.500 054 12496.67 41.30 54735.40 88888.00 2014-02-23 18:00:04.625 054 12496.67 41.30 54735.43 88888.00 2014-02-23 18:00:04.750 054 12496.62 41.27 54735.45 88888.00 2014-02-23 18:00:04.875 054 12496.62 41.25 54735.45 88888.00 2014-02-23 18:00:05.000 054 12496.65 41.23 54735.43 88888.00 2014-02-23 18:00:05.125 054 12496.62 41.20 54735.47 88888.00 2014-02-23 18:00:05.250 054 12496.62 41.15 54735.50 88888.00 2014-02-23 18:00:05.375 054 12496.70 41.17 54735.50 88888.00 2014-02-23 18:00:05.500 054 12496.73 41.17 54735.50 88888.00 2014-02-23 18:00:05.625 054 12496.73 41.10 54735.53 88888.00 2014-02-23 18:00:05.750 054 12496.67 41.12 54735.57 88888.00 2014-02-23 18:00:05.875 054 12496.62 41.10 54735.60 88888.00 2014-02-23 18:00:06.000 054 12496.65 41.08 54735.60 88888.00 2014-02-23 18:00:06.125 054 12496.65 41.05 54735.65 88888.00 2014-02-23 18:00:06.250 054 12496.58 41.00 54735.68 88888.00 2014-02-23 18:00:06.375 054 12496.58 40.95 54735.65 88888.00 2014-02-23 18:00:06.500 054 12496.60 40.90 54735.68 88888.00 2014-02-23 18:00:06.625 054 12496.70 40.90 54735.68 88888.00 2014-02-23 18:00:06.750 054 12496.70 40.88 54735.70 88888.00 2014-02-23 18:00:06.875 054 12496.62 40.83 54735.72 88888.00 2014-02-23 18:00:07.000 054 12496.65 40.77 54735.72 88888.00 2014-02-23 18:00:07.125 054 12496.67 40.75 54735.75 88888.00 2014-02-23 18:00:07.250 054 12496.70 40.73 54735.80 88888.00 2014-02-23 18:00:07.375 054 12496.70 40.70 54735.78 88888.00 2014-02-23 18:00:07.500 054 12496.62 40.67 54735.80 88888.00 2014-02-23 18:00:07.625 054 12496.62 40.62 54735.85 88888.00 2014-02-23 18:00:07.750 054 12496.62 40.60 54735.88 88888.00 2014-02-23 18:00:07.875 054 12496.65 40.58 54735.90 88888.00 2014-02-23 18:00:08.000 054 12496.60 40.55 54735.90 88888.00 2014-02-23 18:00:08.125 054 12496.60 40.55 54735.93 88888.00 2014-02-23 18:00:08.250 054 12496.62 40.58 54735.95 88888.00 2014-02-23 18:00:08.375 054 12496.75 40.60 54735.97 88888.00 2014-02-23 18:00:08.500 054 12496.73 40.60 54736.00 88888.00 2014-02-23 18:00:08.625 054 12496.73 40.58 54735.97 88888.00 2014-02-23 18:00:08.750 054 12496.70 40.52 54735.97 88888.00 2014-02-23 18:00:08.875 054 12496.70 40.55 54736.00 88888.00 2014-02-23 18:00:09.000 054 12496.65 40.58 54736.03 88888.00 2014-02-23 18:00:09.125 054 12496.60 40.58 54736.05 88888.00 2014-02-23 18:00:09.250 054 12496.58 40.52 54736.05 88888.00 2014-02-23 18:00:09.375 054 12496.65 40.55 54736.07 88888.00 2014-02-23 18:00:09.500 054 12496.62 40.52 54736.07 88888.00 2014-02-23 18:00:09.625 054 12496.42 40.50 54736.07 88888.00 2014-02-23 18:00:09.750 054 12496.45 40.48 54736.07 88888.00 2014-02-23 18:00:09.875 054 12496.45 40.50 54736.10 88888.00 2014-02-23 18:00:10.000 054 12496.38 40.52 54736.12 88888.00 2014-02-23 18:00:10.125 054 12496.40 40.55 54736.18 88888.00 2014-02-23 18:00:10.250 054 12496.40 40.58 54736.18 88888.00 2014-02-23 18:00:10.375 054 12496.40 40.58 54736.20 88888.00 2014-02-23 18:00:10.500 054 12496.42 40.60 54736.20 88888.00 2014-02-23 18:00:10.625 054 12496.40 40.62 54736.20 88888.00 2014-02-23 18:00:10.750 054 12496.38 40.62 54736.22 88888.00 2014-02-23 18:00:10.875 054 12496.38 40.62 54736.30 88888.00 2014-02-23 18:00:11.000 054 12496.33 40.65 54736.28 88888.00 2014-02-23 18:00:11.125 054 12496.27 40.67 54736.28 88888.00 2014-02-23 18:00:11.250 054 12496.27 40.65 54736.30 88888.00 2014-02-23 18:00:11.375 054 12496.25 40.67 54736.30 88888.00 2014-02-23 18:00:11.500 054 12496.27 40.67 54736.30 88888.00 2014-02-23 18:00:11.625 054 12496.25 40.70 54736.32 88888.00 2014-02-23 18:00:11.750 054 12496.23 40.70 54736.32 88888.00 2014-02-23 18:00:11.875 054 12496.20 40.73 54736.40 88888.00 2014-02-23 18:00:12.000 054 12496.20 40.77 54736.40 88888.00 2014-02-23 18:00:12.125 054 12496.15 40.77 54736.43 88888.00 2014-02-23 18:00:12.250 054 12496.08 40.75 54736.50 88888.00 2014-02-23 18:00:12.375 054 12496.08 40.70 54736.47 88888.00 2014-02-23 18:00:12.500 054 12496.10 40.67 54736.50 88888.00 2014-02-23 18:00:12.625 054 12496.12 40.67 54736.55 88888.00 2014-02-23 18:00:12.750 054 12496.08 40.70 54736.55 88888.00 2014-02-23 18:00:12.875 054 12496.08 40.67 54736.55 88888.00 2014-02-23 18:00:13.000 054 12496.10 40.65 54736.60 88888.00 2014-02-23 18:00:13.125 054 12496.08 40.60 54736.62 88888.00 2014-02-23 18:00:13.250 054 12495.98 40.52 54736.62 88888.00 2014-02-23 18:00:13.375 054 12495.95 40.52 54736.62 88888.00 2014-02-23 18:00:13.500 054 12495.92 40.52 54736.68 88888.00 2014-02-23 18:00:13.625 054 12495.92 40.52 54736.68 88888.00 2014-02-23 18:00:13.750 054 12495.95 40.50 54736.68 88888.00 2014-02-23 18:00:13.875 054 12496.00 40.50 54736.72 88888.00 2014-02-23 18:00:14.000 054 12496.00 40.45 54736.75 88888.00 2014-02-23 18:00:14.125 054 12495.92 40.38 54736.78 88888.00 2014-02-23 18:00:14.250 054 12495.88 40.33 54736.78 88888.00 2014-02-23 18:00:14.375 054 12495.88 40.33 54736.82 88888.00 2014-02-23 18:00:14.500 054 12495.90 40.30 54736.85 88888.00 2014-02-23 18:00:14.625 054 12495.83 40.25 54736.88 88888.00 2014-02-23 18:00:14.750 054 12495.83 40.20 54736.88 88888.00 2014-02-23 18:00:14.875 054 12495.90 40.15 54736.90 88888.00 2014-02-23 18:00:15.000 054 12495.85 40.10 54736.93 88888.00 2014-02-23 18:00:15.125 054 12495.85 40.08 54736.97 88888.00 2014-02-23 18:00:15.250 054 12495.77 40.00 54737.00 88888.00 2014-02-23 18:00:15.375 054 12495.75 39.92 54737.03 88888.00 2014-02-23 18:00:15.500 054 12495.73 39.90 54737.05 88888.00 2014-02-23 18:00:15.625 054 12495.70 39.88 54737.10 88888.00 2014-02-23 18:00:15.750 054 12495.70 39.85 54737.10 88888.00 2014-02-23 18:00:15.875 054 12495.67 39.80 54737.18 88888.00 2014-02-23 18:00:16.000 054 12495.65 39.75 54737.18 88888.00 2014-02-23 18:00:16.125 054 12495.62 39.70 54737.20 88888.00 2014-02-23 18:00:16.250 054 12495.48 39.67 54737.25 88888.00 2014-02-23 18:00:16.375 054 12495.38 39.62 54737.32 88888.00 2014-02-23 18:00:16.500 054 12495.27 39.55 54737.30 88888.00 2014-02-23 18:00:16.625 054 12495.30 39.48 54737.32 88888.00 2014-02-23 18:00:16.750 054 12495.30 39.45 54737.38 88888.00 2014-02-23 18:00:16.875 054 12495.30 39.52 54737.45 88888.00 2014-02-23 18:00:17.000 054 12495.25 39.45 54737.50 88888.00 2014-02-23 18:00:17.125 054 12495.15 39.42 54737.55 88888.00 2014-02-23 18:00:17.250 054 12495.08 39.33 54737.57 88888.00 2014-02-23 18:00:17.375 054 12495.12 39.33 54737.57 88888.00 2014-02-23 18:00:17.500 054 12495.10 39.33 54737.60 88888.00 2014-02-23 18:00:17.625 054 12495.10 39.27 54737.62 88888.00 2014-02-23 18:00:17.750 054 12495.00 39.23 54737.62 88888.00 2014-02-23 18:00:17.875 054 12494.95 39.20 54737.65 88888.00 2014-02-23 18:00:18.000 054 12494.92 39.20 54737.68 88888.00 2014-02-23 18:00:18.125 054 12494.88 39.15 54737.70 88888.00 2014-02-23 18:00:18.250 054 12494.83 39.12 54737.70 88888.00 2014-02-23 18:00:18.375 054 12494.80 39.05 54737.75 88888.00 2014-02-23 18:00:18.500 054 12494.77 39.02 54737.78 88888.00 2014-02-23 18:00:18.625 054 12494.77 39.02 54737.82 88888.00 2014-02-23 18:00:18.750 054 12494.73 38.92 54737.82 88888.00 2014-02-23 18:00:18.875 054 12494.70 38.90 54737.85 88888.00 2014-02-23 18:00:19.000 054 12494.62 38.88 54737.88 88888.00 2014-02-23 18:00:19.125 054 12494.62 38.85 54737.95 88888.00 2014-02-23 18:00:19.250 054 12494.58 38.77 54738.00 88888.00 2014-02-23 18:00:19.375 054 12494.58 38.75 54738.00 88888.00 2014-02-23 18:00:19.500 054 12494.48 38.67 54738.03 88888.00 2014-02-23 18:00:19.625 054 12494.42 38.62 54738.05 88888.00 2014-02-23 18:00:19.750 054 12494.42 38.58 54738.07 88888.00 2014-02-23 18:00:19.875 054 12494.42 38.55 54738.12 88888.00 2014-02-23 18:00:20.000 054 12494.42 38.50 54738.15 88888.00 2014-02-23 18:00:20.125 054 12494.35 38.42 54738.18 88888.00 2014-02-23 18:00:20.250 054 12494.33 38.35 54738.20 88888.00 2014-02-23 18:00:20.375 054 12494.38 38.35 54738.22 88888.00 2014-02-23 18:00:20.500 054 12494.38 38.35 54738.28 88888.00 2014-02-23 18:00:20.625 054 12494.40 38.30 54738.30 88888.00 2014-02-23 18:00:20.750 054 12494.35 38.25 54738.30 88888.00 2014-02-23 18:00:20.875 054 12494.30 38.23 54738.35 88888.00 2014-02-23 18:00:21.000 054 12494.15 38.20 54738.35 88888.00 2014-02-23 18:00:21.125 054 12494.15 38.17 54738.35 88888.00 2014-02-23 18:00:21.250 054 12494.10 38.12 54738.40 88888.00 2014-02-23 18:00:21.375 054 12494.02 38.05 54738.43 88888.00 2014-02-23 18:00:21.500 054 12493.95 38.02 54738.45 88888.00 2014-02-23 18:00:21.625 054 12493.92 37.98 54738.47 88888.00 2014-02-23 18:00:21.750 054 12493.88 37.92 54738.50 88888.00 2014-02-23 18:00:21.875 054 12493.90 37.90 54738.53 88888.00 2014-02-23 18:00:22.000 054 12493.88 37.88 54738.55 88888.00 2014-02-23 18:00:22.125 054 12493.83 37.83 54738.62 88888.00 2014-02-23 18:00:22.250 054 12493.75 37.80 54738.65 88888.00 2014-02-23 18:00:22.375 054 12493.75 37.75 54738.68 88888.00 2014-02-23 18:00:22.500 054 12493.77 37.70 54738.65 88888.00 2014-02-23 18:00:22.625 054 12493.75 37.67 54738.70 88888.00 2014-02-23 18:00:22.750 054 12493.73 37.62 54738.72 88888.00 2014-02-23 18:00:22.875 054 12493.70 37.62 54738.72 88888.00 2014-02-23 18:00:23.000 054 12493.70 37.58 54738.78 88888.00 2014-02-23 18:00:23.125 054 12493.73 37.50 54738.80 88888.00 2014-02-23 18:00:23.250 054 12493.67 37.40 54738.82 88888.00 2014-02-23 18:00:23.375 054 12493.65 37.40 54738.85 88888.00 2014-02-23 18:00:23.500 054 12493.62 37.33 54738.88 88888.00 2014-02-23 18:00:23.625 054 12493.58 37.25 54738.90 88888.00 2014-02-23 18:00:23.750 054 12493.58 37.20 54739.00 88888.00 2014-02-23 18:00:23.875 054 12493.58 37.20 54739.00 88888.00 2014-02-23 18:00:24.000 054 12493.50 37.15 54738.97 88888.00 2014-02-23 18:00:24.125 054 12493.48 37.08 54739.03 88888.00 2014-02-23 18:00:24.250 054 12493.38 37.02 54739.05 88888.00 2014-02-23 18:00:24.375 054 12493.33 37.02 54739.07 88888.00 2014-02-23 18:00:24.500 054 12493.35 36.98 54739.12 88888.00 2014-02-23 18:00:24.625 054 12493.33 36.92 54739.15 88888.00 2014-02-23 18:00:24.750 054 12493.25 36.90 54739.15 88888.00 2014-02-23 18:00:24.875 054 12493.15 36.88 54739.18 88888.00 2014-02-23 18:00:25.000 054 12493.12 36.83 54739.18 88888.00 2014-02-23 18:00:25.125 054 12493.08 36.80 54739.20 88888.00 2014-02-23 18:00:25.250 054 12492.98 36.75 54739.22 88888.00 2014-02-23 18:00:25.375 054 12492.98 36.75 54739.25 88888.00 2014-02-23 18:00:25.500 054 12492.92 36.70 54739.28 88888.00 2014-02-23 18:00:25.625 054 12492.95 36.67 54739.28 88888.00 2014-02-23 18:00:25.750 054 12492.95 36.65 54739.32 88888.00 2014-02-23 18:00:25.875 054 12492.92 36.60 54739.32 88888.00 2014-02-23 18:00:26.000 054 12492.90 36.52 54739.32 88888.00 2014-02-23 18:00:26.125 054 12492.88 36.52 54739.35 88888.00 2014-02-23 18:00:26.250 054 12492.88 36.50 54739.40 88888.00 2014-02-23 18:00:26.375 054 12492.95 36.48 54739.40 88888.00 2014-02-23 18:00:26.500 054 12492.92 36.42 54739.43 88888.00 2014-02-23 18:00:26.625 054 12492.85 36.38 54739.45 88888.00 2014-02-23 18:00:26.750 054 12492.83 36.33 54739.45 88888.00 2014-02-23 18:00:26.875 054 12492.88 36.33 54739.50 88888.00 2014-02-23 18:00:27.000 054 12492.85 36.25 54739.50 88888.00 2014-02-23 18:00:27.125 054 12492.77 36.17 54739.53 88888.00 2014-02-23 18:00:27.250 054 12492.75 36.10 54739.57 88888.00 2014-02-23 18:00:27.375 054 12492.77 36.05 54739.60 88888.00 2014-02-23 18:00:27.500 054 12492.70 36.02 54739.60 88888.00 2014-02-23 18:00:27.625 054 12492.73 35.98 54739.62 88888.00 2014-02-23 18:00:27.750 054 12492.67 35.90 54739.62 88888.00 2014-02-23 18:00:27.875 054 12492.62 35.85 54739.65 88888.00 2014-02-23 18:00:28.000 054 12492.62 35.80 54739.65 88888.00 2014-02-23 18:00:28.125 054 12492.50 35.70 54739.70 88888.00 2014-02-23 18:00:28.250 054 12492.40 35.62 54739.72 88888.00 2014-02-23 18:00:28.375 054 12492.48 35.58 54739.75 88888.00 2014-02-23 18:00:28.500 054 12492.45 35.52 54739.80 88888.00 2014-02-23 18:00:28.625 054 12492.35 35.48 54739.80 88888.00 2014-02-23 18:00:28.750 054 12492.33 35.40 54739.82 88888.00 2014-02-23 18:00:28.875 054 12492.25 35.35 54739.85 88888.00 2014-02-23 18:00:29.000 054 12492.15 35.30 54739.85 88888.00 2014-02-23 18:00:29.125 054 12492.17 35.23 54739.88 88888.00 2014-02-23 18:00:29.250 054 12492.17 35.12 54739.93 88888.00 2014-02-23 18:00:29.375 054 12492.20 35.08 54739.95 88888.00 2014-02-23 18:00:29.500 054 12492.17 35.02 54739.95 88888.00 2014-02-23 18:00:29.625 054 12492.15 34.92 54739.97 88888.00 2014-02-23 18:00:29.750 054 12492.12 34.85 54740.00 88888.00 2014-02-23 18:00:29.875 054 12492.10 34.77 54740.00 88888.00 2014-02-23 18:00:30.000 054 12492.12 34.75 54740.00 88888.00 2014-02-23 18:00:30.125 054 12492.12 34.70 54740.03 88888.00 2014-02-23 18:00:30.250 054 12492.10 34.60 54740.05 88888.00 2014-02-23 18:00:30.375 054 12492.10 34.52 54740.10 88888.00 2014-02-23 18:00:30.500 054 12492.08 34.50 54740.07 88888.00 2014-02-23 18:00:30.625 054 12492.12 34.42 54740.07 88888.00 2014-02-23 18:00:30.750 054 12492.15 34.38 54740.07 88888.00 2014-02-23 18:00:30.875 054 12492.12 34.38 54740.12 88888.00 2014-02-23 18:00:31.000 054 12492.10 34.33 54740.10 88888.00 2014-02-23 18:00:31.125 054 12492.02 34.33 54740.12 88888.00 2014-02-23 18:00:31.250 054 12492.00 34.30 54740.15 88888.00 2014-02-23 18:00:31.375 054 12492.00 34.35 54740.20 88888.00 2014-02-23 18:00:31.500 054 12491.95 34.38 54740.15 88888.00 2014-02-23 18:00:31.625 054 12491.88 34.35 54740.15 88888.00 2014-02-23 18:00:31.750 054 12491.88 34.35 54740.15 88888.00 2014-02-23 18:00:31.875 054 12491.88 34.38 54740.18 88888.00 2014-02-23 18:00:32.000 054 12491.88 34.35 54740.18 88888.00 2014-02-23 18:00:32.125 054 12491.85 34.38 54740.18 88888.00 2014-02-23 18:00:32.250 054 12491.80 34.35 54740.25 88888.00 2014-02-23 18:00:32.375 054 12491.80 34.38 54740.25 88888.00 2014-02-23 18:00:32.500 054 12491.70 34.38 54740.25 88888.00 2014-02-23 18:00:32.625 054 12491.62 34.38 54740.22 88888.00 2014-02-23 18:00:32.750 054 12491.62 34.38 54740.25 88888.00 2014-02-23 18:00:32.875 054 12491.60 34.40 54740.28 88888.00 2014-02-23 18:00:33.000 054 12491.58 34.40 54740.30 88888.00 2014-02-23 18:00:33.125 054 12491.50 34.40 54740.35 88888.00 2014-02-23 18:00:33.250 054 12491.40 34.40 54740.35 88888.00 2014-02-23 18:00:33.375 054 12491.40 34.38 54740.35 88888.00 2014-02-23 18:00:33.500 054 12491.33 34.40 54740.38 88888.00 2014-02-23 18:00:33.625 054 12491.30 34.45 54740.40 88888.00 2014-02-23 18:00:33.750 054 12491.25 34.45 54740.38 88888.00 2014-02-23 18:00:33.875 054 12491.23 34.48 54740.38 88888.00 2014-02-23 18:00:34.000 054 12491.15 34.42 54740.35 88888.00 2014-02-23 18:00:34.125 054 12491.12 34.45 54740.40 88888.00 2014-02-23 18:00:34.250 054 12491.12 34.48 54740.43 88888.00 2014-02-23 18:00:34.375 054 12491.12 34.50 54740.43 88888.00 2014-02-23 18:00:34.500 054 12491.08 34.52 54740.43 88888.00 2014-02-23 18:00:34.625 054 12490.92 34.58 54740.45 88888.00 2014-02-23 18:00:34.750 054 12490.80 34.67 54740.47 88888.00 2014-02-23 18:00:34.875 054 12490.77 34.75 54740.45 88888.00 2014-02-23 18:00:35.000 054 12490.77 34.80 54740.45 88888.00 2014-02-23 18:00:35.125 054 12490.73 34.85 54740.47 88888.00 2014-02-23 18:00:35.250 054 12490.60 34.85 54740.47 88888.00 2014-02-23 18:00:35.375 054 12490.62 34.88 54740.47 88888.00 2014-02-23 18:00:35.500 054 12490.60 34.90 54740.50 88888.00 2014-02-23 18:00:35.625 054 12490.55 34.95 54740.53 88888.00 2014-02-23 18:00:35.750 054 12490.48 34.98 54740.53 88888.00 2014-02-23 18:00:35.875 054 12490.38 35.00 54740.53 88888.00 2014-02-23 18:00:36.000 054 12490.27 34.98 54740.50 88888.00 2014-02-23 18:00:36.125 054 12490.23 35.00 54740.50 88888.00 2014-02-23 18:00:36.250 054 12490.17 34.98 54740.50 88888.00 2014-02-23 18:00:36.375 054 12490.15 35.00 54740.50 88888.00 2014-02-23 18:00:36.500 054 12490.12 34.95 54740.53 88888.00 2014-02-23 18:00:36.625 054 12490.05 34.95 54740.57 88888.00 2014-02-23 18:00:36.750 054 12490.02 34.98 54740.57 88888.00 2014-02-23 18:00:36.875 054 12489.98 34.98 54740.60 88888.00 2014-02-23 18:00:37.000 054 12489.95 34.98 54740.57 88888.00 2014-02-23 18:00:37.125 054 12489.85 34.95 54740.57 88888.00 2014-02-23 18:00:37.250 054 12489.80 34.90 54740.55 88888.00 2014-02-23 18:00:37.375 054 12489.80 34.95 54740.62 88888.00 2014-02-23 18:00:37.500 054 12489.67 34.95 54740.62 88888.00 2014-02-23 18:00:37.625 054 12489.60 34.98 54740.62 88888.00 2014-02-23 18:00:37.750 054 12489.65 34.95 54740.62 88888.00 2014-02-23 18:00:37.875 054 12489.60 34.95 54740.65 88888.00 2014-02-23 18:00:38.000 054 12489.50 34.95 54740.68 88888.00 2014-02-23 18:00:38.125 054 12489.48 34.90 54740.70 88888.00 2014-02-23 18:00:38.250 054 12489.35 34.90 54740.68 88888.00 2014-02-23 18:00:38.375 054 12489.27 34.90 54740.68 88888.00 2014-02-23 18:00:38.500 054 12489.17 34.88 54740.70 88888.00 2014-02-23 18:00:38.625 054 12489.12 34.88 54740.70 88888.00 2014-02-23 18:00:38.750 054 12489.08 34.90 54740.72 88888.00 2014-02-23 18:00:38.875 054 12489.02 34.90 54740.78 88888.00 2014-02-23 18:00:39.000 054 12488.95 34.88 54740.78 88888.00 2014-02-23 18:00:39.125 054 12488.85 34.88 54740.78 88888.00 2014-02-23 18:00:39.250 054 12488.75 34.85 54740.78 88888.00 2014-02-23 18:00:39.375 054 12488.73 34.90 54740.78 88888.00 2014-02-23 18:00:39.500 054 12488.70 34.95 54740.80 88888.00 2014-02-23 18:00:39.625 054 12488.62 34.98 54740.85 88888.00 2014-02-23 18:00:39.750 054 12488.55 35.02 54740.88 88888.00 2014-02-23 18:00:39.875 054 12488.48 35.02 54740.85 88888.00 2014-02-23 18:00:40.000 054 12488.35 35.08 54740.85 88888.00 2014-02-23 18:00:40.125 054 12488.25 35.10 54740.88 88888.00 2014-02-23 18:00:40.250 054 12488.12 35.08 54740.88 88888.00 2014-02-23 18:00:40.375 054 12488.10 35.12 54740.85 88888.00 2014-02-23 18:00:40.500 054 12488.08 35.20 54740.85 88888.00 2014-02-23 18:00:40.625 054 12488.02 35.17 54740.88 88888.00 2014-02-23 18:00:40.750 054 12487.98 35.20 54740.85 88888.00 2014-02-23 18:00:40.875 054 12487.92 35.20 54740.85 88888.00 2014-02-23 18:00:41.000 054 12487.92 35.23 54740.85 88888.00 2014-02-23 18:00:41.125 054 12487.95 35.25 54740.88 88888.00 2014-02-23 18:00:41.250 054 12487.85 35.23 54740.90 88888.00 2014-02-23 18:00:41.375 054 12487.70 35.25 54740.90 88888.00 2014-02-23 18:00:41.500 054 12487.58 35.30 54740.90 88888.00 2014-02-23 18:00:41.625 054 12487.55 35.27 54740.90 88888.00 2014-02-23 18:00:41.750 054 12487.55 35.30 54740.93 88888.00 2014-02-23 18:00:41.875 054 12487.48 35.33 54740.95 88888.00 2014-02-23 18:00:42.000 054 12487.45 35.38 54740.97 88888.00 2014-02-23 18:00:42.125 054 12487.35 35.40 54740.97 88888.00 2014-02-23 18:00:42.250 054 12487.25 35.38 54740.93 88888.00 2014-02-23 18:00:42.375 054 12487.17 35.33 54740.90 88888.00 2014-02-23 18:00:42.500 054 12487.05 35.35 54740.93 88888.00 2014-02-23 18:00:42.625 054 12487.08 35.38 54740.93 88888.00 2014-02-23 18:00:42.750 054 12487.05 35.35 54740.95 88888.00 2014-02-23 18:00:42.875 054 12487.02 35.33 54740.93 88888.00 2014-02-23 18:00:43.000 054 12487.00 35.33 54740.93 88888.00 2014-02-23 18:00:43.125 054 12486.95 35.35 54740.93 88888.00 2014-02-23 18:00:43.250 054 12486.85 35.33 54740.90 88888.00 2014-02-23 18:00:43.375 054 12486.90 35.33 54740.90 88888.00 2014-02-23 18:00:43.500 054 12486.92 35.33 54740.93 88888.00 2014-02-23 18:00:43.625 054 12487.00 35.30 54740.93 88888.00 2014-02-23 18:00:43.750 054 12486.95 35.33 54740.90 88888.00 2014-02-23 18:00:43.875 054 12486.98 35.33 54740.90 88888.00 2014-02-23 18:00:44.000 054 12486.92 35.33 54740.88 88888.00 2014-02-23 18:00:44.125 054 12486.90 35.33 54740.93 88888.00 2014-02-23 18:00:44.250 054 12486.92 35.30 54740.90 88888.00 2014-02-23 18:00:44.375 054 12486.92 35.25 54740.90 88888.00 2014-02-23 18:00:44.500 054 12486.85 35.23 54740.90 88888.00 2014-02-23 18:00:44.625 054 12486.80 35.20 54740.90 88888.00 2014-02-23 18:00:44.750 054 12486.83 35.20 54740.93 88888.00 2014-02-23 18:00:44.875 054 12486.83 35.20 54740.93 88888.00 2014-02-23 18:00:45.000 054 12486.85 35.20 54740.88 88888.00 2014-02-23 18:00:45.125 054 12486.75 35.17 54740.85 88888.00 2014-02-23 18:00:45.250 054 12486.62 35.15 54740.88 88888.00 2014-02-23 18:00:45.375 054 12486.60 35.10 54740.88 88888.00 2014-02-23 18:00:45.500 054 12486.62 35.10 54740.88 88888.00 2014-02-23 18:00:45.625 054 12486.62 35.10 54740.88 88888.00 2014-02-23 18:00:45.750 054 12486.60 35.10 54740.88 88888.00 2014-02-23 18:00:45.875 054 12486.58 35.02 54740.90 88888.00 2014-02-23 18:00:46.000 054 12486.52 35.00 54740.88 88888.00 2014-02-23 18:00:46.125 054 12486.48 34.98 54740.90 88888.00 2014-02-23 18:00:46.250 054 12486.45 34.95 54740.88 88888.00 2014-02-23 18:00:46.375 054 12486.48 34.98 54740.88 88888.00 2014-02-23 18:00:46.500 054 12486.45 34.95 54740.90 88888.00 2014-02-23 18:00:46.625 054 12486.45 34.92 54740.88 88888.00 2014-02-23 18:00:46.750 054 12486.45 34.92 54740.85 88888.00 2014-02-23 18:00:46.875 054 12486.40 34.90 54740.88 88888.00 2014-02-23 18:00:47.000 054 12486.38 34.85 54740.82 88888.00 2014-02-23 18:00:47.125 054 12486.33 34.85 54740.82 88888.00 2014-02-23 18:00:47.250 054 12486.33 34.83 54740.85 88888.00 2014-02-23 18:00:47.375 054 12486.38 34.85 54740.85 88888.00 2014-02-23 18:00:47.500 054 12486.38 34.88 54740.85 88888.00 2014-02-23 18:00:47.625 054 12486.38 34.90 54740.82 88888.00 2014-02-23 18:00:47.750 054 12486.35 34.90 54740.80 88888.00 2014-02-23 18:00:47.875 054 12486.35 34.90 54740.78 88888.00 2014-02-23 18:00:48.000 054 12486.40 34.88 54740.75 88888.00 2014-02-23 18:00:48.125 054 12486.38 34.90 54740.78 88888.00 2014-02-23 18:00:48.250 054 12486.35 34.90 54740.75 88888.00 2014-02-23 18:00:48.375 054 12486.38 34.92 54740.72 88888.00 2014-02-23 18:00:48.500 054 12486.38 34.95 54740.72 88888.00 2014-02-23 18:00:48.625 054 12486.38 34.95 54740.70 88888.00 2014-02-23 18:00:48.750 054 12486.42 34.92 54740.68 88888.00 2014-02-23 18:00:48.875 054 12486.45 34.88 54740.65 88888.00 2014-02-23 18:00:49.000 054 12486.40 34.88 54740.65 88888.00 2014-02-23 18:00:49.125 054 12486.42 34.88 54740.62 88888.00 2014-02-23 18:00:49.250 054 12486.42 34.88 54740.62 88888.00 2014-02-23 18:00:49.375 054 12486.48 34.92 54740.60 88888.00 2014-02-23 18:00:49.500 054 12486.50 34.92 54740.60 88888.00 2014-02-23 18:00:49.625 054 12486.55 34.92 54740.57 88888.00 2014-02-23 18:00:49.750 054 12486.60 34.95 54740.55 88888.00 2014-02-23 18:00:49.875 054 12486.60 34.90 54740.53 88888.00 2014-02-23 18:00:50.000 054 12486.55 34.92 54740.47 88888.00 2014-02-23 18:00:50.125 054 12486.50 34.92 54740.50 88888.00 2014-02-23 18:00:50.250 054 12486.48 34.92 54740.50 88888.00 2014-02-23 18:00:50.375 054 12486.55 34.98 54740.47 88888.00 2014-02-23 18:00:50.500 054 12486.60 35.02 54740.47 88888.00 2014-02-23 18:00:50.625 054 12486.65 34.98 54740.43 88888.00 2014-02-23 18:00:50.750 054 12486.60 34.92 54740.43 88888.00 2014-02-23 18:00:50.875 054 12486.62 34.92 54740.40 88888.00 2014-02-23 18:00:51.000 054 12486.60 34.90 54740.38 88888.00 2014-02-23 18:00:51.125 054 12486.55 34.90 54740.40 88888.00 2014-02-23 18:00:51.250 054 12486.52 34.90 54740.38 88888.00 2014-02-23 18:00:51.375 054 12486.52 34.88 54740.38 88888.00 2014-02-23 18:00:51.500 054 12486.48 34.88 54740.32 88888.00 2014-02-23 18:00:51.625 054 12486.45 34.88 54740.32 88888.00 2014-02-23 18:00:51.750 054 12486.48 34.88 54740.30 88888.00 2014-02-23 18:00:51.875 054 12486.42 34.88 54740.28 88888.00 2014-02-23 18:00:52.000 054 12486.45 34.90 54740.28 88888.00 2014-02-23 18:00:52.125 054 12486.45 34.92 54740.28 88888.00 2014-02-23 18:00:52.250 054 12486.45 34.95 54740.25 88888.00 2014-02-23 18:00:52.375 054 12486.48 34.98 54740.25 88888.00 2014-02-23 18:00:52.500 054 12486.50 35.05 54740.25 88888.00 2014-02-23 18:00:52.625 054 12486.48 35.05 54740.20 88888.00 2014-02-23 18:00:52.750 054 12486.42 35.08 54740.18 88888.00 2014-02-23 18:00:52.875 054 12486.40 35.10 54740.18 88888.00 2014-02-23 18:00:53.000 054 12486.42 35.12 54740.18 88888.00 2014-02-23 18:00:53.125 054 12486.45 35.12 54740.18 88888.00 2014-02-23 18:00:53.250 054 12486.40 35.08 54740.12 88888.00 2014-02-23 18:00:53.375 054 12486.40 35.10 54740.12 88888.00 2014-02-23 18:00:53.500 054 12486.48 35.08 54740.15 88888.00 2014-02-23 18:00:53.625 054 12486.45 35.12 54740.10 88888.00 2014-02-23 18:00:53.750 054 12486.40 35.15 54740.10 88888.00 2014-02-23 18:00:53.875 054 12486.40 35.12 54740.07 88888.00 2014-02-23 18:00:54.000 054 12486.48 35.15 54740.07 88888.00 2014-02-23 18:00:54.125 054 12486.48 35.20 54740.07 88888.00 2014-02-23 18:00:54.250 054 12486.42 35.20 54740.03 88888.00 2014-02-23 18:00:54.375 054 12486.45 35.25 54740.05 88888.00 2014-02-23 18:00:54.500 054 12486.48 35.27 54740.03 88888.00 2014-02-23 18:00:54.625 054 12486.50 35.30 54740.00 88888.00 2014-02-23 18:00:54.750 054 12486.50 35.35 54739.97 88888.00 2014-02-23 18:00:54.875 054 12486.55 35.40 54740.00 88888.00 2014-02-23 18:00:55.000 054 12486.55 35.48 54739.95 88888.00 2014-02-23 18:00:55.125 054 12486.60 35.50 54739.93 88888.00 2014-02-23 18:00:55.250 054 12486.58 35.52 54739.93 88888.00 2014-02-23 18:00:55.375 054 12486.67 35.60 54739.95 88888.00 2014-02-23 18:00:55.500 054 12486.70 35.70 54739.93 88888.00 2014-02-23 18:00:55.625 054 12486.70 35.75 54739.88 88888.00 2014-02-23 18:00:55.750 054 12486.73 35.85 54739.88 88888.00 2014-02-23 18:00:55.875 054 12486.80 35.92 54739.85 88888.00 2014-02-23 18:00:56.000 054 12486.88 35.98 54739.80 88888.00 2014-02-23 18:00:56.125 054 12486.92 36.02 54739.80 88888.00 2014-02-23 18:00:56.250 054 12486.95 36.05 54739.80 88888.00 2014-02-23 18:00:56.375 054 12487.00 36.08 54739.75 88888.00 2014-02-23 18:00:56.500 054 12487.02 36.08 54739.72 88888.00 2014-02-23 18:00:56.625 054 12487.08 36.10 54739.70 88888.00 2014-02-23 18:00:56.750 054 12487.15 36.10 54739.70 88888.00 2014-02-23 18:00:56.875 054 12487.12 36.15 54739.68 88888.00 2014-02-23 18:00:57.000 054 12487.15 36.17 54739.68 88888.00 2014-02-23 18:00:57.125 054 12487.17 36.17 54739.62 88888.00 2014-02-23 18:00:57.250 054 12487.23 36.15 54739.62 88888.00 2014-02-23 18:00:57.375 054 12487.27 36.17 54739.60 88888.00 2014-02-23 18:00:57.500 054 12487.20 36.17 54739.60 88888.00 2014-02-23 18:00:57.625 054 12487.20 36.17 54739.55 88888.00 2014-02-23 18:00:57.750 054 12487.23 36.23 54739.55 88888.00 2014-02-23 18:00:57.875 054 12487.17 36.20 54739.50 88888.00 2014-02-23 18:00:58.000 054 12487.27 36.23 54739.50 88888.00 2014-02-23 18:00:58.125 054 12487.42 36.25 54739.53 88888.00 2014-02-23 18:00:58.250 054 12487.42 36.23 54739.50 88888.00 2014-02-23 18:00:58.375 054 12487.50 36.25 54739.45 88888.00 2014-02-23 18:00:58.500 054 12487.50 36.30 54739.45 88888.00 2014-02-23 18:00:58.625 054 12487.58 36.30 54739.40 88888.00 2014-02-23 18:00:58.750 054 12487.58 36.30 54739.38 88888.00 2014-02-23 18:00:58.875 054 12487.60 36.30 54739.35 88888.00 2014-02-23 18:00:59.000 054 12487.62 36.30 54739.32 88888.00 2014-02-23 18:00:59.125 054 12487.70 36.33 54739.32 88888.00 2014-02-23 18:00:59.250 054 12487.80 36.38 54739.32 88888.00 2014-02-23 18:00:59.375 054 12487.88 36.40 54739.30 88888.00 2014-02-23 18:00:59.500 054 12487.85 36.40 54739.28 88888.00 2014-02-23 18:00:59.625 054 12487.92 36.45 54739.25 88888.00 2014-02-23 18:00:59.750 054 12488.02 36.50 54739.22 88888.00 2014-02-23 18:00:59.875 054 12488.08 36.50 54739.25 88888.00 2014-02-23 18:01:00.000 054 12488.10 36.50 54739.20 88888.00 2014-02-23 18:01:00.125 054 12488.17 36.55 54739.20 88888.00 2014-02-23 18:01:00.250 054 12488.25 36.55 54739.18 88888.00 2014-02-23 18:01:00.375 054 12488.33 36.55 54739.10 88888.00 2014-02-23 18:01:00.500 054 12488.40 36.55 54739.12 88888.00 2014-02-23 18:01:00.625 054 12488.55 36.62 54739.12 88888.00 2014-02-23 18:01:00.750 054 12488.60 36.65 54739.07 88888.00 2014-02-23 18:01:00.875 054 12488.67 36.67 54739.05 88888.00 2014-02-23 18:01:01.000 054 12488.77 36.73 54739.03 88888.00 2014-02-23 18:01:01.125 054 12488.90 36.73 54739.03 88888.00 2014-02-23 18:01:01.250 054 12488.95 36.73 54739.00 88888.00 2014-02-23 18:01:01.375 054 12489.02 36.75 54738.95 88888.00 2014-02-23 18:01:01.500 054 12489.08 36.75 54738.93 88888.00 2014-02-23 18:01:01.625 054 12489.15 36.77 54738.88 88888.00 2014-02-23 18:01:01.750 054 12489.25 36.77 54738.88 88888.00 2014-02-23 18:01:01.875 054 12489.35 36.80 54738.88 88888.00 2014-02-23 18:01:02.000 054 12489.42 36.83 54738.88 88888.00 2014-02-23 18:01:02.125 054 12489.48 36.80 54738.88 88888.00 2014-02-23 18:01:02.250 054 12489.50 36.75 54738.85 88888.00 2014-02-23 18:01:02.375 054 12489.52 36.70 54738.75 88888.00 2014-02-23 18:01:02.500 054 12489.48 36.62 54738.68 88888.00 2014-02-23 18:01:02.625 054 12489.60 36.65 54738.72 88888.00 2014-02-23 18:01:02.750 054 12489.70 36.65 54738.70 88888.00 2014-02-23 18:01:02.875 054 12489.77 36.67 54738.72 88888.00 2014-02-23 18:01:03.000 054 12489.77 36.62 54738.70 88888.00 2014-02-23 18:01:03.125 054 12489.75 36.60 54738.65 88888.00 2014-02-23 18:01:03.250 054 12489.75 36.62 54738.65 88888.00 2014-02-23 18:01:03.375 054 12489.92 36.70 54738.70 88888.00 2014-02-23 18:01:03.500 054 12489.98 36.67 54738.65 88888.00 2014-02-23 18:01:03.625 054 12489.95 36.62 54738.60 88888.00 2014-02-23 18:01:03.750 054 12489.95 36.62 54738.57 88888.00 2014-02-23 18:01:03.875 054 12489.98 36.67 54738.60 88888.00 2014-02-23 18:01:04.000 054 12489.95 36.67 54738.57 88888.00 2014-02-23 18:01:04.125 054 12490.05 36.70 54738.62 88888.00 2014-02-23 18:01:04.250 054 12490.10 36.67 54738.60 88888.00 2014-02-23 18:01:04.375 054 12490.08 36.62 54738.53 88888.00 2014-02-23 18:01:04.500 054 12490.08 36.60 54738.55 88888.00 2014-02-23 18:01:04.625 054 12490.05 36.58 54738.53 88888.00 2014-02-23 18:01:04.750 054 12490.10 36.58 54738.50 88888.00 2014-02-23 18:01:04.875 054 12490.17 36.58 54738.53 88888.00 2014-02-23 18:01:05.000 054 12490.20 36.52 54738.53 88888.00 2014-02-23 18:01:05.125 054 12490.15 36.48 54738.50 88888.00 2014-02-23 18:01:05.250 054 12490.10 36.40 54738.47 88888.00 2014-02-23 18:01:05.375 054 12490.17 36.42 54738.45 88888.00 2014-02-23 18:01:05.500 054 12490.25 36.48 54738.45 88888.00 2014-02-23 18:01:05.625 054 12490.35 36.50 54738.45 88888.00 2014-02-23 18:01:05.750 054 12490.38 36.52 54738.43 88888.00 2014-02-23 18:01:05.875 054 12490.40 36.55 54738.43 88888.00 2014-02-23 18:01:06.000 054 12490.40 36.52 54738.38 88888.00 2014-02-23 18:01:06.125 054 12490.42 36.58 54738.38 88888.00 2014-02-23 18:01:06.250 054 12490.38 36.60 54738.38 88888.00 2014-02-23 18:01:06.375 054 12490.42 36.60 54738.35 88888.00 2014-02-23 18:01:06.500 054 12490.50 36.65 54738.38 88888.00 2014-02-23 18:01:06.625 054 12490.55 36.67 54738.38 88888.00 2014-02-23 18:01:06.750 054 12490.55 36.67 54738.35 88888.00 2014-02-23 18:01:06.875 054 12490.67 36.67 54738.35 88888.00 2014-02-23 18:01:07.000 054 12490.77 36.67 54738.32 88888.00 2014-02-23 18:01:07.125 054 12490.88 36.67 54738.30 88888.00 2014-02-23 18:01:07.250 054 12490.95 36.67 54738.28 88888.00 2014-02-23 18:01:07.375 054 12491.00 36.75 54738.25 88888.00 2014-02-23 18:01:07.500 054 12491.15 36.75 54738.25 88888.00 2014-02-23 18:01:07.625 054 12491.15 36.73 54738.25 88888.00 2014-02-23 18:01:07.750 054 12491.10 36.62 54738.20 88888.00 2014-02-23 18:01:07.875 054 12491.20 36.62 54738.20 88888.00 2014-02-23 18:01:08.000 054 12491.38 36.62 54738.18 88888.00 2014-02-23 18:01:08.125 054 12491.42 36.55 54738.20 88888.00 2014-02-23 18:01:08.250 054 12491.40 36.55 54738.18 88888.00 2014-02-23 18:01:08.375 054 12491.45 36.55 54738.10 88888.00 2014-02-23 18:01:08.500 054 12491.50 36.55 54738.10 88888.00 2014-02-23 18:01:08.625 054 12491.60 36.55 54738.10 88888.00 2014-02-23 18:01:08.750 054 12491.65 36.52 54738.10 88888.00 2014-02-23 18:01:08.875 054 12491.73 36.55 54738.10 88888.00 2014-02-23 18:01:09.000 054 12491.75 36.55 54738.05 88888.00 2014-02-23 18:01:09.125 054 12491.85 36.55 54738.05 88888.00 2014-02-23 18:01:09.250 054 12492.00 36.55 54738.07 88888.00 2014-02-23 18:01:09.375 054 12492.12 36.58 54738.05 88888.00 2014-02-23 18:01:09.500 054 12492.10 36.55 54737.97 88888.00 2014-02-23 18:01:09.625 054 12492.23 36.55 54737.97 88888.00 2014-02-23 18:01:09.750 054 12492.27 36.52 54737.95 88888.00 2014-02-23 18:01:09.875 054 12492.38 36.55 54737.97 88888.00 2014-02-23 18:01:10.000 054 12492.52 36.58 54737.93 88888.00 2014-02-23 18:01:10.125 054 12492.65 36.55 54737.90 88888.00 2014-02-23 18:01:10.250 054 12492.65 36.52 54737.90 88888.00 2014-02-23 18:01:10.375 054 12492.70 36.50 54737.85 88888.00 2014-02-23 18:01:10.500 054 12492.77 36.50 54737.85 88888.00 2014-02-23 18:01:10.625 054 12492.88 36.52 54737.90 88888.00 2014-02-23 18:01:10.750 054 12493.02 36.52 54737.88 88888.00 2014-02-23 18:01:10.875 054 12493.05 36.52 54737.85 88888.00 2014-02-23 18:01:11.000 054 12493.08 36.48 54737.78 88888.00 2014-02-23 18:01:11.125 054 12493.17 36.48 54737.75 88888.00 2014-02-23 18:01:11.250 054 12493.17 36.52 54737.78 88888.00 2014-02-23 18:01:11.375 054 12493.23 36.50 54737.75 88888.00 2014-02-23 18:01:11.500 054 12493.20 36.48 54737.70 88888.00 2014-02-23 18:01:11.625 054 12493.25 36.45 54737.70 88888.00 2014-02-23 18:01:11.750 054 12493.27 36.48 54737.70 88888.00 2014-02-23 18:01:11.875 054 12493.35 36.50 54737.68 88888.00 2014-02-23 18:01:12.000 054 12493.40 36.48 54737.65 88888.00 2014-02-23 18:01:12.125 054 12493.48 36.50 54737.68 88888.00 2014-02-23 18:01:12.250 054 12493.50 36.48 54737.70 88888.00 2014-02-23 18:01:12.375 054 12493.50 36.45 54737.65 88888.00 2014-02-23 18:01:12.500 054 12493.50 36.42 54737.62 88888.00 2014-02-23 18:01:12.625 054 12493.58 36.42 54737.62 88888.00 2014-02-23 18:01:12.750 054 12493.65 36.40 54737.62 88888.00 2014-02-23 18:01:12.875 054 12493.67 36.40 54737.60 88888.00 2014-02-23 18:01:13.000 054 12493.70 36.40 54737.60 88888.00 2014-02-23 18:01:13.125 054 12493.77 36.40 54737.60 88888.00 2014-02-23 18:01:13.250 054 12493.83 36.38 54737.55 88888.00 2014-02-23 18:01:13.375 054 12493.88 36.38 54737.53 88888.00 2014-02-23 18:01:13.500 054 12493.90 36.35 54737.53 88888.00 2014-02-23 18:01:13.625 054 12493.90 36.33 54737.53 88888.00 2014-02-23 18:01:13.750 054 12493.95 36.30 54737.50 88888.00 2014-02-23 18:01:13.875 054 12493.98 36.30 54737.50 88888.00 2014-02-23 18:01:14.000 054 12494.05 36.35 54737.53 88888.00 2014-02-23 18:01:14.125 054 12494.08 36.33 54737.53 88888.00 2014-02-23 18:01:14.250 054 12494.12 36.30 54737.50 88888.00 2014-02-23 18:01:14.375 054 12494.15 36.25 54737.43 88888.00 2014-02-23 18:01:14.500 054 12494.15 36.25 54737.45 88888.00 2014-02-23 18:01:14.625 054 12494.20 36.27 54737.45 88888.00 2014-02-23 18:01:14.750 054 12494.25 36.27 54737.47 88888.00 2014-02-23 18:01:14.875 054 12494.40 36.25 54737.50 88888.00 2014-02-23 18:01:15.000 054 12494.50 36.25 54737.50 88888.00 2014-02-23 18:01:15.125 054 12494.50 36.17 54737.45 88888.00 2014-02-23 18:01:15.250 054 12494.45 36.15 54737.43 88888.00 2014-02-23 18:01:15.375 054 12494.55 36.17 54737.43 88888.00 2014-02-23 18:01:15.500 054 12494.52 36.17 54737.43 88888.00 2014-02-23 18:01:15.625 054 12494.58 36.17 54737.43 88888.00 2014-02-23 18:01:15.750 054 12494.67 36.17 54737.43 88888.00 2014-02-23 18:01:15.875 054 12494.73 36.20 54737.43 88888.00 2014-02-23 18:01:16.000 054 12494.80 36.15 54737.38 88888.00 2014-02-23 18:01:16.125 054 12494.85 36.15 54737.38 88888.00 2014-02-23 18:01:16.250 054 12494.88 36.12 54737.38 88888.00 2014-02-23 18:01:16.375 054 12494.88 36.10 54737.38 88888.00 2014-02-23 18:01:16.500 054 12494.90 36.10 54737.38 88888.00 2014-02-23 18:01:16.625 054 12494.98 36.10 54737.38 88888.00 2014-02-23 18:01:16.750 054 12495.05 36.10 54737.35 88888.00 2014-02-23 18:01:16.875 054 12495.02 36.08 54737.32 88888.00 2014-02-23 18:01:17.000 054 12495.02 36.05 54737.32 88888.00 2014-02-23 18:01:17.125 054 12495.08 36.05 54737.30 88888.00 2014-02-23 18:01:17.250 054 12495.17 36.05 54737.30 88888.00 2014-02-23 18:01:17.375 054 12495.25 36.05 54737.32 88888.00 2014-02-23 18:01:17.500 054 12495.35 36.05 54737.30 88888.00 2014-02-23 18:01:17.625 054 12495.42 36.05 54737.28 88888.00 2014-02-23 18:01:17.750 054 12495.38 36.05 54737.28 88888.00 2014-02-23 18:01:17.875 054 12495.35 36.05 54737.28 88888.00 2014-02-23 18:01:18.000 054 12495.40 36.02 54737.22 88888.00 2014-02-23 18:01:18.125 054 12495.50 36.08 54737.25 88888.00 2014-02-23 18:01:18.250 054 12495.60 36.08 54737.25 88888.00 2014-02-23 18:01:18.375 054 12495.62 36.10 54737.22 88888.00 2014-02-23 18:01:18.500 054 12495.65 36.10 54737.20 88888.00 2014-02-23 18:01:18.625 054 12495.73 36.10 54737.22 88888.00 2014-02-23 18:01:18.750 054 12495.77 36.12 54737.20 88888.00 2014-02-23 18:01:18.875 054 12495.77 36.10 54737.20 88888.00 2014-02-23 18:01:19.000 054 12495.83 36.17 54737.20 88888.00 2014-02-23 18:01:19.125 054 12495.92 36.17 54737.18 88888.00 2014-02-23 18:01:19.250 054 12495.95 36.17 54737.20 88888.00 2014-02-23 18:01:19.375 054 12496.02 36.23 54737.20 88888.00 2014-02-23 18:01:19.500 054 12496.05 36.30 54737.20 88888.00 2014-02-23 18:01:19.625 054 12496.10 36.30 54737.18 88888.00 2014-02-23 18:01:19.750 054 12496.05 36.30 54737.18 88888.00 2014-02-23 18:01:19.875 054 12496.08 36.35 54737.15 88888.00 2014-02-23 18:01:20.000 054 12496.15 36.40 54737.12 88888.00 2014-02-23 18:01:20.125 054 12496.23 36.42 54737.12 88888.00 2014-02-23 18:01:20.250 054 12496.15 36.48 54737.15 88888.00 2014-02-23 18:01:20.375 054 12496.08 36.48 54737.15 88888.00 2014-02-23 18:01:20.500 054 12496.02 36.50 54737.12 88888.00 2014-02-23 18:01:20.625 054 12496.05 36.50 54737.18 88888.00 2014-02-23 18:01:20.750 054 12496.15 36.52 54737.18 88888.00 2014-02-23 18:01:20.875 054 12496.17 36.52 54737.12 88888.00 2014-02-23 18:01:21.000 054 12496.17 36.50 54737.12 88888.00 2014-02-23 18:01:21.125 054 12496.20 36.48 54737.10 88888.00 2014-02-23 18:01:21.250 054 12496.23 36.45 54737.10 88888.00 2014-02-23 18:01:21.375 054 12496.27 36.48 54737.10 88888.00 2014-02-23 18:01:21.500 054 12496.40 36.52 54737.12 88888.00 2014-02-23 18:01:21.625 054 12496.55 36.48 54737.12 88888.00 2014-02-23 18:01:21.750 054 12496.60 36.45 54737.12 88888.00 2014-02-23 18:01:21.875 054 12496.55 36.45 54737.10 88888.00 2014-02-23 18:01:22.000 054 12496.52 36.40 54737.07 88888.00 2014-02-23 18:01:22.125 054 12496.62 36.35 54737.10 88888.00 2014-02-23 18:01:22.250 054 12496.70 36.30 54737.10 88888.00 2014-02-23 18:01:22.375 054 12496.73 36.30 54737.07 88888.00 2014-02-23 18:01:22.500 054 12496.75 36.30 54737.10 88888.00 2014-02-23 18:01:22.625 054 12496.85 36.25 54737.10 88888.00 2014-02-23 18:01:22.750 054 12496.88 36.23 54737.10 88888.00 2014-02-23 18:01:22.875 054 12496.90 36.20 54737.15 88888.00 2014-02-23 18:01:23.000 054 12496.95 36.17 54737.07 88888.00 2014-02-23 18:01:23.125 054 12497.08 36.17 54737.07 88888.00 2014-02-23 18:01:23.250 054 12497.02 36.12 54737.05 88888.00 2014-02-23 18:01:23.375 054 12497.10 36.12 54737.07 88888.00 2014-02-23 18:01:23.500 054 12496.98 36.12 54737.05 88888.00 2014-02-23 18:01:23.625 054 12497.02 36.12 54737.05 88888.00 2014-02-23 18:01:23.750 054 12497.12 36.12 54737.07 88888.00 2014-02-23 18:01:23.875 054 12497.20 36.08 54737.05 88888.00 2014-02-23 18:01:24.000 054 12497.12 36.08 54737.03 88888.00 2014-02-23 18:01:24.125 054 12497.15 36.08 54737.03 88888.00 2014-02-23 18:01:24.250 054 12497.17 36.12 54737.07 88888.00 2014-02-23 18:01:24.375 054 12497.35 36.15 54737.07 88888.00 2014-02-23 18:01:24.500 054 12497.38 36.17 54737.03 88888.00 2014-02-23 18:01:24.625 054 12497.42 36.20 54737.03 88888.00 2014-02-23 18:01:24.750 054 12497.60 36.25 54737.00 88888.00 2014-02-23 18:01:24.875 054 12497.67 36.27 54737.00 88888.00 2014-02-23 18:01:25.000 054 12497.67 36.27 54737.00 88888.00 2014-02-23 18:01:25.125 054 12497.65 36.35 54736.97 88888.00 2014-02-23 18:01:25.250 054 12497.62 36.33 54737.00 88888.00 2014-02-23 18:01:25.375 054 12497.80 36.38 54737.03 88888.00 2014-02-23 18:01:25.500 054 12497.90 36.40 54737.00 88888.00 2014-02-23 18:01:25.625 054 12497.88 36.40 54736.97 88888.00 2014-02-23 18:01:25.750 054 12497.92 36.38 54736.95 88888.00 2014-02-23 18:01:25.875 054 12498.05 36.45 54736.95 88888.00 2014-02-23 18:01:26.000 054 12498.10 36.42 54736.93 88888.00 2014-02-23 18:01:26.125 054 12498.23 36.42 54736.95 88888.00 2014-02-23 18:01:26.250 054 12498.23 36.40 54736.97 88888.00 2014-02-23 18:01:26.375 054 12498.25 36.45 54736.97 88888.00 2014-02-23 18:01:26.500 054 12498.33 36.50 54736.95 88888.00 2014-02-23 18:01:26.625 054 12498.42 36.48 54736.93 88888.00 2014-02-23 18:01:26.750 054 12498.52 36.50 54736.90 88888.00 2014-02-23 18:01:26.875 054 12498.55 36.50 54736.88 88888.00 2014-02-23 18:01:27.000 054 12498.62 36.52 54736.90 88888.00 2014-02-23 18:01:27.125 054 12498.65 36.58 54736.93 88888.00 2014-02-23 18:01:27.250 054 12498.62 36.60 54736.93 88888.00 2014-02-23 18:01:27.375 054 12498.70 36.62 54736.90 88888.00 2014-02-23 18:01:27.500 054 12498.77 36.60 54736.88 88888.00 2014-02-23 18:01:27.625 054 12498.88 36.62 54736.85 88888.00 2014-02-23 18:01:27.750 054 12498.95 36.65 54736.85 88888.00 2014-02-23 18:01:27.875 054 12499.05 36.65 54736.82 88888.00 2014-02-23 18:01:28.000 054 12499.12 36.65 54736.82 88888.00 2014-02-23 18:01:28.125 054 12499.08 36.67 54736.82 88888.00 2014-02-23 18:01:28.250 054 12499.05 36.70 54736.82 88888.00 2014-02-23 18:01:28.375 054 12499.17 36.77 54736.85 88888.00 2014-02-23 18:01:28.500 054 12499.27 36.83 54736.85 88888.00 2014-02-23 18:01:28.625 054 12499.25 36.80 54736.82 88888.00 2014-02-23 18:01:28.750 054 12499.25 36.80 54736.82 88888.00 2014-02-23 18:01:28.875 054 12499.30 36.80 54736.80 88888.00 2014-02-23 18:01:29.000 054 12499.27 36.80 54736.80 88888.00 2014-02-23 18:01:29.125 054 12499.27 36.80 54736.80 88888.00 2014-02-23 18:01:29.250 054 12499.30 36.77 54736.80 88888.00 2014-02-23 18:01:29.375 054 12499.30 36.77 54736.80 88888.00 2014-02-23 18:01:29.500 054 12499.40 36.80 54736.82 88888.00 2014-02-23 18:01:29.625 054 12499.38 36.77 54736.80 88888.00 2014-02-23 18:01:29.750 054 12499.35 36.77 54736.78 88888.00 2014-02-23 18:01:29.875 054 12499.40 36.77 54736.78 88888.00 2014-02-23 18:01:30.000 054 12499.52 36.75 54736.78 88888.00 2014-02-23 18:01:30.125 054 12499.58 36.75 54736.80 88888.00 2014-02-23 18:01:30.250 054 12499.65 36.73 54736.80 88888.00 2014-02-23 18:01:30.375 054 12499.67 36.73 54736.78 88888.00 2014-02-23 18:01:30.500 054 12499.65 36.67 54736.78 88888.00 2014-02-23 18:01:30.625 054 12499.73 36.67 54736.75 88888.00 2014-02-23 18:01:30.750 054 12499.73 36.65 54736.75 88888.00 2014-02-23 18:01:30.875 054 12499.70 36.58 54736.75 88888.00 2014-02-23 18:01:31.000 054 12499.75 36.50 54736.72 88888.00 2014-02-23 18:01:31.125 054 12499.77 36.48 54736.75 88888.00 2014-02-23 18:01:31.250 054 12499.75 36.45 54736.75 88888.00 2014-02-23 18:01:31.375 054 12499.80 36.45 54736.72 88888.00 2014-02-23 18:01:31.500 054 12499.83 36.48 54736.75 88888.00 2014-02-23 18:01:31.625 054 12499.90 36.48 54736.75 88888.00 2014-02-23 18:01:31.750 054 12500.02 36.48 54736.75 88888.00 2014-02-23 18:01:31.875 054 12500.12 36.45 54736.72 88888.00 2014-02-23 18:01:32.000 054 12500.15 36.40 54736.70 88888.00 2014-02-23 18:01:32.125 054 12500.15 36.40 54736.70 88888.00 2014-02-23 18:01:32.250 054 12500.05 36.38 54736.72 88888.00 2014-02-23 18:01:32.375 054 12500.12 36.38 54736.70 88888.00 2014-02-23 18:01:32.500 054 12500.17 36.38 54736.72 88888.00 2014-02-23 18:01:32.625 054 12500.20 36.38 54736.70 88888.00 2014-02-23 18:01:32.750 054 12500.15 36.38 54736.70 88888.00 2014-02-23 18:01:32.875 054 12500.17 36.40 54736.70 88888.00 2014-02-23 18:01:33.000 054 12500.23 36.35 54736.70 88888.00 2014-02-23 18:01:33.125 054 12500.27 36.35 54736.75 88888.00 2014-02-23 18:01:33.250 054 12500.38 36.38 54736.75 88888.00 2014-02-23 18:01:33.375 054 12500.45 36.35 54736.72 88888.00 2014-02-23 18:01:33.500 054 12500.42 36.33 54736.70 88888.00 2014-02-23 18:01:33.625 054 12500.48 36.30 54736.75 88888.00 2014-02-23 18:01:33.750 054 12500.58 36.30 54736.78 88888.00 2014-02-23 18:01:33.875 054 12500.55 36.25 54736.72 88888.00 2014-02-23 18:01:34.000 054 12500.60 36.27 54736.72 88888.00 2014-02-23 18:01:34.125 054 12500.62 36.27 54736.70 88888.00 2014-02-23 18:01:34.250 054 12500.65 36.30 54736.72 88888.00 2014-02-23 18:01:34.375 054 12500.73 36.30 54736.75 88888.00 2014-02-23 18:01:34.500 054 12500.75 36.27 54736.72 88888.00 2014-02-23 18:01:34.625 054 12500.77 36.23 54736.75 88888.00 2014-02-23 18:01:34.750 054 12500.85 36.20 54736.75 88888.00 2014-02-23 18:01:34.875 054 12500.90 36.17 54736.75 88888.00 2014-02-23 18:01:35.000 054 12500.95 36.15 54736.72 88888.00 2014-02-23 18:01:35.125 054 12500.95 36.17 54736.75 88888.00 2014-02-23 18:01:35.250 054 12500.98 36.17 54736.75 88888.00 2014-02-23 18:01:35.375 054 12501.05 36.17 54736.72 88888.00 2014-02-23 18:01:35.500 054 12501.10 36.15 54736.75 88888.00 2014-02-23 18:01:35.625 054 12501.10 36.15 54736.72 88888.00 2014-02-23 18:01:35.750 054 12501.12 36.12 54736.72 88888.00 2014-02-23 18:01:35.875 054 12501.20 36.12 54736.75 88888.00 2014-02-23 18:01:36.000 054 12501.23 36.10 54736.72 88888.00 2014-02-23 18:01:36.125 054 12501.25 36.10 54736.75 88888.00 2014-02-23 18:01:36.250 054 12501.25 36.08 54736.75 88888.00 2014-02-23 18:01:36.375 054 12501.35 36.05 54736.72 88888.00 2014-02-23 18:01:36.500 054 12501.35 36.08 54736.75 88888.00 2014-02-23 18:01:36.625 054 12501.40 36.05 54736.72 88888.00 2014-02-23 18:01:36.750 054 12501.50 36.05 54736.75 88888.00 2014-02-23 18:01:36.875 054 12501.52 36.05 54736.75 88888.00 2014-02-23 18:01:37.000 054 12501.55 36.02 54736.72 88888.00 2014-02-23 18:01:37.125 054 12501.58 35.98 54736.72 88888.00 2014-02-23 18:01:37.250 054 12501.60 35.98 54736.72 88888.00 2014-02-23 18:01:37.375 054 12501.62 35.98 54736.75 88888.00 2014-02-23 18:01:37.500 054 12501.65 35.92 54736.72 88888.00 2014-02-23 18:01:37.625 054 12501.67 35.88 54736.72 88888.00 2014-02-23 18:01:37.750 054 12501.75 35.88 54736.72 88888.00 2014-02-23 18:01:37.875 054 12501.83 35.85 54736.72 88888.00 2014-02-23 18:01:38.000 054 12501.75 35.83 54736.72 88888.00 2014-02-23 18:01:38.125 054 12501.73 35.80 54736.75 88888.00 2014-02-23 18:01:38.250 054 12501.73 35.77 54736.75 88888.00 2014-02-23 18:01:38.375 054 12501.80 35.73 54736.72 88888.00 2014-02-23 18:01:38.500 054 12501.77 35.65 54736.72 88888.00 2014-02-23 18:01:38.625 054 12501.77 35.65 54736.75 88888.00 2014-02-23 18:01:38.750 054 12501.83 35.65 54736.78 88888.00 2014-02-23 18:01:38.875 054 12501.85 35.62 54736.78 88888.00 2014-02-23 18:01:39.000 054 12501.85 35.58 54736.75 88888.00 2014-02-23 18:01:39.125 054 12501.90 35.55 54736.78 88888.00 2014-02-23 18:01:39.250 054 12501.90 35.52 54736.80 88888.00 2014-02-23 18:01:39.375 054 12501.98 35.48 54736.80 88888.00 2014-02-23 18:01:39.500 054 12502.00 35.45 54736.78 88888.00 2014-02-23 18:01:39.625 054 12502.02 35.38 54736.80 88888.00 2014-02-23 18:01:39.750 054 12502.08 35.38 54736.82 88888.00 2014-02-23 18:01:39.875 054 12502.15 35.33 54736.85 88888.00 2014-02-23 18:01:40.000 054 12502.20 35.27 54736.80 88888.00 2014-02-23 18:01:40.125 054 12502.15 35.23 54736.78 88888.00 2014-02-23 18:01:40.250 054 12502.12 35.12 54736.80 88888.00 2014-02-23 18:01:40.375 054 12502.17 35.08 54736.80 88888.00 2014-02-23 18:01:40.500 054 12502.15 35.02 54736.80 88888.00 2014-02-23 18:01:40.625 054 12502.08 34.98 54736.85 88888.00 2014-02-23 18:01:40.750 054 12502.08 34.92 54736.88 88888.00 2014-02-23 18:01:40.875 054 12502.08 34.85 54736.82 88888.00 2014-02-23 18:01:41.000 054 12502.02 34.73 54736.85 88888.00 2014-02-23 18:01:41.125 054 12501.90 34.67 54736.85 88888.00 2014-02-23 18:01:41.250 054 12501.90 34.60 54736.88 88888.00 2014-02-23 18:01:41.375 054 12501.92 34.55 54736.90 88888.00 2014-02-23 18:01:41.500 054 12501.92 34.58 54736.93 88888.00 2014-02-23 18:01:41.625 054 12501.92 34.52 54736.93 88888.00 2014-02-23 18:01:41.750 054 12501.95 34.48 54736.90 88888.00 2014-02-23 18:01:41.875 054 12501.90 34.42 54736.95 88888.00 2014-02-23 18:01:42.000 054 12501.88 34.38 54736.90 88888.00 2014-02-23 18:01:42.125 054 12501.75 34.35 54736.95 88888.00 2014-02-23 18:01:42.250 054 12501.75 34.30 54736.95 88888.00 2014-02-23 18:01:42.375 054 12501.75 34.33 54737.00 88888.00 2014-02-23 18:01:42.500 054 12501.70 34.30 54737.03 88888.00 2014-02-23 18:01:42.625 054 12501.67 34.30 54737.00 88888.00 2014-02-23 18:01:42.750 054 12501.67 34.30 54737.03 88888.00 2014-02-23 18:01:42.875 054 12501.70 34.25 54737.03 88888.00 2014-02-23 18:01:43.000 054 12501.73 34.25 54737.05 88888.00 2014-02-23 18:01:43.125 054 12501.62 34.25 54737.05 88888.00 2014-02-23 18:01:43.250 054 12501.52 34.23 54737.12 88888.00 2014-02-23 18:01:43.375 054 12501.50 34.25 54737.18 88888.00 2014-02-23 18:01:43.500 054 12501.42 34.25 54737.18 88888.00 2014-02-23 18:01:43.625 054 12501.40 34.23 54737.18 88888.00 2014-02-23 18:01:43.750 054 12501.35 34.20 54737.20 88888.00 2014-02-23 18:01:43.875 054 12501.30 34.20 54737.20 88888.00 2014-02-23 18:01:44.000 054 12501.23 34.20 54737.18 88888.00 2014-02-23 18:01:44.125 054 12501.12 34.20 54737.20 88888.00 2014-02-23 18:01:44.250 054 12501.08 34.20 54737.22 88888.00 2014-02-23 18:01:44.375 054 12501.08 34.20 54737.20 88888.00 2014-02-23 18:01:44.500 054 12501.10 34.17 54737.25 88888.00 2014-02-23 18:01:44.625 054 12501.05 34.17 54737.25 88888.00 2014-02-23 18:01:44.750 054 12501.00 34.23 54737.28 88888.00 2014-02-23 18:01:44.875 054 12500.92 34.20 54737.30 88888.00 2014-02-23 18:01:45.000 054 12500.88 34.20 54737.28 88888.00 2014-02-23 18:01:45.125 054 12500.83 34.17 54737.30 88888.00 2014-02-23 18:01:45.250 054 12500.73 34.12 54737.28 88888.00 2014-02-23 18:01:45.375 054 12500.75 34.12 54737.32 88888.00 2014-02-23 18:01:45.500 054 12500.70 34.15 54737.38 88888.00 2014-02-23 18:01:45.625 054 12500.60 34.17 54737.35 88888.00 2014-02-23 18:01:45.750 054 12500.52 34.15 54737.35 88888.00 2014-02-23 18:01:45.875 054 12500.55 34.17 54737.38 88888.00 2014-02-23 18:01:46.000 054 12500.60 34.20 54737.45 88888.00 2014-02-23 18:01:46.125 054 12500.58 34.25 54737.45 88888.00 2014-02-23 18:01:46.250 054 12500.50 34.20 54737.43 88888.00 2014-02-23 18:01:46.375 054 12500.52 34.17 54737.40 88888.00 2014-02-23 18:01:46.500 054 12500.50 34.17 54737.45 88888.00 2014-02-23 18:01:46.625 054 12500.52 34.23 54737.45 88888.00 2014-02-23 18:01:46.750 054 12500.48 34.20 54737.45 88888.00 2014-02-23 18:01:46.875 054 12500.45 34.17 54737.45 88888.00 2014-02-23 18:01:47.000 054 12500.42 34.17 54737.50 88888.00 2014-02-23 18:01:47.125 054 12500.45 34.20 54737.53 88888.00 2014-02-23 18:01:47.250 054 12500.33 34.20 54737.55 88888.00 2014-02-23 18:01:47.375 054 12500.25 34.20 54737.53 88888.00 2014-02-23 18:01:47.500 054 12500.20 34.20 54737.55 88888.00 2014-02-23 18:01:47.625 054 12500.25 34.17 54737.60 88888.00 2014-02-23 18:01:47.750 054 12500.25 34.15 54737.60 88888.00 2014-02-23 18:01:47.875 054 12500.17 34.15 54737.57 88888.00 2014-02-23 18:01:48.000 054 12500.12 34.12 54737.60 88888.00 2014-02-23 18:01:48.125 054 12500.10 34.10 54737.60 88888.00 2014-02-23 18:01:48.250 054 12500.05 34.08 54737.62 88888.00 2014-02-23 18:01:48.375 054 12500.05 34.10 54737.65 88888.00 2014-02-23 18:01:48.500 054 12499.95 34.05 54737.65 88888.00 2014-02-23 18:01:48.625 054 12499.83 34.00 54737.65 88888.00 2014-02-23 18:01:48.750 054 12499.77 33.95 54737.68 88888.00 2014-02-23 18:01:48.875 054 12499.77 33.92 54737.68 88888.00 2014-02-23 18:01:49.000 054 12499.65 33.88 54737.68 88888.00 2014-02-23 18:01:49.125 054 12499.58 33.90 54737.70 88888.00 2014-02-23 18:01:49.250 054 12499.45 33.88 54737.75 88888.00 2014-02-23 18:01:49.375 054 12499.45 33.88 54737.78 88888.00 2014-02-23 18:01:49.500 054 12499.40 33.85 54737.78 88888.00 2014-02-23 18:01:49.625 054 12499.30 33.80 54737.75 88888.00 2014-02-23 18:01:49.750 054 12499.17 33.75 54737.80 88888.00 2014-02-23 18:01:49.875 054 12499.12 33.73 54737.82 88888.00 2014-02-23 18:01:50.000 054 12499.00 33.75 54737.82 88888.00 2014-02-23 18:01:50.125 054 12498.88 33.75 54737.85 88888.00 2014-02-23 18:01:50.250 054 12498.80 33.67 54737.88 88888.00 2014-02-23 18:01:50.375 054 12498.75 33.65 54737.88 88888.00 2014-02-23 18:01:50.500 054 12498.67 33.65 54737.88 88888.00 2014-02-23 18:01:50.625 054 12498.65 33.67 54737.90 88888.00 2014-02-23 18:01:50.750 054 12498.52 33.65 54737.93 88888.00 2014-02-23 18:01:50.875 054 12498.40 33.65 54737.95 88888.00 2014-02-23 18:01:51.000 054 12498.27 33.60 54737.93 88888.00 2014-02-23 18:01:51.125 054 12498.12 33.60 54737.95 88888.00 2014-02-23 18:01:51.250 054 12498.05 33.62 54738.00 88888.00 2014-02-23 18:01:51.375 054 12498.10 33.65 54738.00 88888.00 2014-02-23 18:01:51.500 054 12498.08 33.62 54738.00 88888.00 2014-02-23 18:01:51.625 054 12497.98 33.62 54738.03 88888.00 2014-02-23 18:01:51.750 054 12497.90 33.65 54738.07 88888.00 2014-02-23 18:01:51.875 054 12497.83 33.70 54738.10 88888.00 2014-02-23 18:01:52.000 054 12497.75 33.70 54738.07 88888.00 2014-02-23 18:01:52.125 054 12497.73 33.73 54738.10 88888.00 2014-02-23 18:01:52.250 054 12497.65 33.75 54738.12 88888.00 2014-02-23 18:01:52.375 054 12497.62 33.80 54738.18 88888.00 2014-02-23 18:01:52.500 054 12497.50 33.77 54738.18 88888.00 2014-02-23 18:01:52.625 054 12497.38 33.80 54738.18 88888.00 2014-02-23 18:01:52.750 054 12497.27 33.85 54738.20 88888.00 2014-02-23 18:01:52.875 054 12497.10 33.88 54738.22 88888.00 2014-02-23 18:01:53.000 054 12497.05 33.88 54738.22 88888.00 2014-02-23 18:01:53.125 054 12497.08 33.83 54738.25 88888.00 2014-02-23 18:01:53.250 054 12497.05 33.85 54738.25 88888.00 2014-02-23 18:01:53.375 054 12496.95 33.85 54738.25 88888.00 2014-02-23 18:01:53.500 054 12496.83 33.90 54738.28 88888.00 2014-02-23 18:01:53.625 054 12496.75 33.90 54738.25 88888.00 2014-02-23 18:01:53.750 054 12496.73 33.90 54738.28 88888.00 2014-02-23 18:01:53.875 054 12496.67 33.98 54738.32 88888.00 2014-02-23 18:01:54.000 054 12496.60 34.02 54738.35 88888.00 2014-02-23 18:01:54.125 054 12496.50 34.05 54738.35 88888.00 2014-02-23 18:01:54.250 054 12496.40 34.08 54738.38 88888.00 2014-02-23 18:01:54.375 054 12496.42 34.12 54738.38 88888.00 2014-02-23 18:01:54.500 054 12496.30 34.15 54738.40 88888.00 2014-02-23 18:01:54.625 054 12496.15 34.20 54738.38 88888.00 2014-02-23 18:01:54.750 054 12496.08 34.27 54738.40 88888.00 2014-02-23 18:01:54.875 054 12495.95 34.30 54738.43 88888.00 2014-02-23 18:01:55.000 054 12495.88 34.35 54738.45 88888.00 2014-02-23 18:01:55.125 054 12495.75 34.38 54738.45 88888.00 2014-02-23 18:01:55.250 054 12495.62 34.38 54738.47 88888.00 2014-02-23 18:01:55.375 054 12495.48 34.38 54738.50 88888.00 2014-02-23 18:01:55.500 054 12495.35 34.40 54738.53 88888.00 2014-02-23 18:01:55.625 054 12495.30 34.45 54738.53 88888.00 2014-02-23 18:01:55.750 054 12495.27 34.45 54738.55 88888.00 2014-02-23 18:01:55.875 054 12495.17 34.45 54738.53 88888.00 2014-02-23 18:01:56.000 054 12495.08 34.50 54738.57 88888.00 2014-02-23 18:01:56.125 054 12494.98 34.52 54738.60 88888.00 2014-02-23 18:01:56.250 054 12494.88 34.52 54738.60 88888.00 2014-02-23 18:01:56.375 054 12494.85 34.65 54738.62 88888.00 2014-02-23 18:01:56.500 054 12494.80 34.67 54738.65 88888.00 2014-02-23 18:01:56.625 054 12494.67 34.65 54738.62 88888.00 2014-02-23 18:01:56.750 054 12494.62 34.65 54738.62 88888.00 2014-02-23 18:01:56.875 054 12494.55 34.73 54738.70 88888.00 2014-02-23 18:01:57.000 054 12494.55 34.75 54738.68 88888.00 2014-02-23 18:01:57.125 054 12494.55 34.80 54738.72 88888.00 2014-02-23 18:01:57.250 054 12494.48 34.83 54738.78 88888.00 2014-02-23 18:01:57.375 054 12494.42 34.83 54738.78 88888.00 2014-02-23 18:01:57.500 054 12494.30 34.85 54738.80 88888.00 2014-02-23 18:01:57.625 054 12494.17 34.88 54738.80 88888.00 2014-02-23 18:01:57.750 054 12494.10 34.88 54738.80 88888.00 2014-02-23 18:01:57.875 054 12494.05 34.90 54738.80 88888.00 2014-02-23 18:01:58.000 054 12494.00 34.92 54738.82 88888.00 2014-02-23 18:01:58.125 054 12493.95 34.95 54738.82 88888.00 2014-02-23 18:01:58.250 054 12493.88 34.90 54738.85 88888.00 2014-02-23 18:01:58.375 054 12493.75 34.92 54738.85 88888.00 2014-02-23 18:01:58.500 054 12493.60 34.95 54738.90 88888.00 2014-02-23 18:01:58.625 054 12493.52 34.98 54738.93 88888.00 2014-02-23 18:01:58.750 054 12493.50 34.95 54738.93 88888.00 2014-02-23 18:01:58.875 054 12493.50 34.92 54738.93 88888.00 2014-02-23 18:01:59.000 054 12493.55 34.95 54738.95 88888.00 2014-02-23 18:01:59.125 054 12493.58 34.95 54739.00 88888.00 2014-02-23 18:01:59.250 054 12493.45 34.98 54739.00 88888.00 2014-02-23 18:01:59.375 054 12493.33 34.98 54738.97 88888.00 2014-02-23 18:01:59.500 054 12493.23 35.00 54739.03 88888.00 2014-02-23 18:01:59.625 054 12493.15 35.02 54739.00 88888.00 2014-02-23 18:01:59.750 054 12493.08 35.08 54739.03 88888.00 2014-02-23 18:01:59.875 054 12493.05 35.08 54739.05 88888.00 2014-02-23 18:02:00.000 054 12492.98 35.08 54739.03 88888.00 2014-02-23 18:02:00.125 054 12492.95 35.10 54739.05 88888.00 2014-02-23 18:02:00.250 054 12492.92 35.12 54739.07 88888.00 2014-02-23 18:02:00.375 054 12492.90 35.15 54739.03 88888.00 2014-02-23 18:02:00.500 054 12492.90 35.20 54739.07 88888.00 2014-02-23 18:02:00.625 054 12492.92 35.25 54739.10 88888.00 2014-02-23 18:02:00.750 054 12492.85 35.25 54739.12 88888.00 2014-02-23 18:02:00.875 054 12492.80 35.27 54739.12 88888.00 2014-02-23 18:02:01.000 054 12492.77 35.33 54739.12 88888.00 2014-02-23 18:02:01.125 054 12492.75 35.33 54739.12 88888.00 2014-02-23 18:02:01.250 054 12492.70 35.35 54739.15 88888.00 2014-02-23 18:02:01.375 054 12492.70 35.40 54739.15 88888.00 2014-02-23 18:02:01.500 054 12492.65 35.45 54739.18 88888.00 2014-02-23 18:02:01.625 054 12492.62 35.42 54739.15 88888.00 2014-02-23 18:02:01.750 054 12492.67 35.42 54739.18 88888.00 2014-02-23 18:02:01.875 054 12492.70 35.48 54739.20 88888.00 2014-02-23 18:02:02.000 054 12492.70 35.48 54739.18 88888.00 2014-02-23 18:02:02.125 054 12492.65 35.48 54739.20 88888.00 2014-02-23 18:02:02.250 054 12492.60 35.45 54739.22 88888.00 2014-02-23 18:02:02.375 054 12492.55 35.48 54739.20 88888.00 2014-02-23 18:02:02.500 054 12492.45 35.52 54739.22 88888.00 2014-02-23 18:02:02.625 054 12492.38 35.52 54739.22 88888.00 2014-02-23 18:02:02.750 054 12492.33 35.50 54739.25 88888.00 2014-02-23 18:02:02.875 054 12492.38 35.58 54739.22 88888.00 2014-02-23 18:02:03.000 054 12492.33 35.52 54739.22 88888.00 2014-02-23 18:02:03.125 054 12492.23 35.52 54739.22 88888.00 2014-02-23 18:02:03.250 054 12492.08 35.55 54739.22 88888.00 2014-02-23 18:02:03.375 054 12492.10 35.58 54739.25 88888.00 2014-02-23 18:02:03.500 054 12492.05 35.60 54739.25 88888.00 2014-02-23 18:02:03.625 054 12492.00 35.58 54739.28 88888.00 2014-02-23 18:02:03.750 054 12491.95 35.60 54739.28 88888.00 2014-02-23 18:02:03.875 054 12491.92 35.60 54739.25 88888.00 2014-02-23 18:02:04.000 054 12491.83 35.60 54739.25 88888.00 2014-02-23 18:02:04.125 054 12491.77 35.62 54739.30 88888.00 2014-02-23 18:02:04.250 054 12491.80 35.65 54739.30 88888.00 2014-02-23 18:02:04.375 054 12491.80 35.70 54739.28 88888.00 2014-02-23 18:02:04.500 054 12491.70 35.70 54739.30 88888.00 2014-02-23 18:02:04.625 054 12491.73 35.73 54739.32 88888.00 2014-02-23 18:02:04.750 054 12491.77 35.75 54739.35 88888.00 2014-02-23 18:02:04.875 054 12491.73 35.73 54739.30 88888.00 2014-02-23 18:02:05.000 054 12491.58 35.70 54739.28 88888.00 2014-02-23 18:02:05.125 054 12491.55 35.75 54739.30 88888.00 2014-02-23 18:02:05.250 054 12491.45 35.75 54739.32 88888.00 2014-02-23 18:02:05.375 054 12491.45 35.75 54739.32 88888.00 2014-02-23 18:02:05.500 054 12491.45 35.77 54739.35 88888.00 2014-02-23 18:02:05.625 054 12491.42 35.83 54739.35 88888.00 2014-02-23 18:02:05.750 054 12491.40 35.85 54739.35 88888.00 2014-02-23 18:02:05.875 054 12491.45 35.88 54739.38 88888.00 2014-02-23 18:02:06.000 054 12491.50 35.88 54739.38 88888.00 2014-02-23 18:02:06.125 054 12491.42 35.85 54739.38 88888.00 2014-02-23 18:02:06.250 054 12491.40 35.85 54739.35 88888.00 2014-02-23 18:02:06.375 054 12491.42 35.83 54739.35 88888.00 2014-02-23 18:02:06.500 054 12491.38 35.85 54739.35 88888.00 2014-02-23 18:02:06.625 054 12491.40 35.88 54739.38 88888.00 2014-02-23 18:02:06.750 054 12491.45 35.90 54739.38 88888.00 2014-02-23 18:02:06.875 054 12491.50 35.90 54739.35 88888.00 2014-02-23 18:02:07.000 054 12491.52 35.85 54739.35 88888.00 2014-02-23 18:02:07.125 054 12491.50 35.85 54739.40 88888.00 2014-02-23 18:02:07.250 054 12491.40 35.85 54739.38 88888.00 2014-02-23 18:02:07.375 054 12491.30 35.85 54739.35 88888.00 2014-02-23 18:02:07.500 054 12491.33 35.85 54739.38 88888.00 2014-02-23 18:02:07.625 054 12491.35 35.85 54739.35 88888.00 2014-02-23 18:02:07.750 054 12491.35 35.85 54739.38 88888.00 2014-02-23 18:02:07.875 054 12491.27 35.90 54739.40 88888.00 2014-02-23 18:02:08.000 054 12491.25 35.88 54739.40 88888.00 2014-02-23 18:02:08.125 054 12491.27 35.85 54739.40 88888.00 2014-02-23 18:02:08.250 054 12491.25 35.85 54739.38 88888.00 2014-02-23 18:02:08.375 054 12491.27 35.85 54739.35 88888.00 2014-02-23 18:02:08.500 054 12491.25 35.85 54739.35 88888.00 2014-02-23 18:02:08.625 054 12491.25 35.88 54739.35 88888.00 2014-02-23 18:02:08.750 054 12491.27 35.90 54739.38 88888.00 2014-02-23 18:02:08.875 054 12491.33 35.92 54739.40 88888.00 2014-02-23 18:02:09.000 054 12491.25 35.95 54739.38 88888.00 2014-02-23 18:02:09.125 054 12491.23 35.95 54739.40 88888.00 2014-02-23 18:02:09.250 054 12491.27 35.95 54739.40 88888.00 2014-02-23 18:02:09.375 054 12491.35 35.98 54739.35 88888.00 2014-02-23 18:02:09.500 054 12491.27 36.02 54739.32 88888.00 2014-02-23 18:02:09.625 054 12491.17 36.05 54739.32 88888.00 2014-02-23 18:02:09.750 054 12491.12 36.02 54739.32 88888.00 2014-02-23 18:02:09.875 054 12491.10 36.05 54739.35 88888.00 2014-02-23 18:02:10.000 054 12491.08 36.08 54739.35 88888.00 2014-02-23 18:02:10.125 054 12491.05 36.10 54739.30 88888.00 2014-02-23 18:02:10.250 054 12491.08 36.12 54739.30 88888.00 2014-02-23 18:02:10.375 054 12491.17 36.12 54739.30 88888.00 2014-02-23 18:02:10.500 054 12491.20 36.12 54739.28 88888.00 2014-02-23 18:02:10.625 054 12491.15 36.10 54739.28 88888.00 2014-02-23 18:02:10.750 054 12491.15 36.08 54739.28 88888.00 2014-02-23 18:02:10.875 054 12491.20 36.10 54739.28 88888.00 2014-02-23 18:02:11.000 054 12491.27 36.08 54739.30 88888.00 2014-02-23 18:02:11.125 054 12491.27 36.05 54739.28 88888.00 2014-02-23 18:02:11.250 054 12491.20 36.05 54739.30 88888.00 2014-02-23 18:02:11.375 054 12491.23 36.02 54739.30 88888.00 2014-02-23 18:02:11.500 054 12491.27 36.02 54739.30 88888.00 2014-02-23 18:02:11.625 054 12491.27 36.02 54739.30 88888.00 2014-02-23 18:02:11.750 054 12491.23 36.00 54739.28 88888.00 2014-02-23 18:02:11.875 054 12491.20 35.98 54739.22 88888.00 2014-02-23 18:02:12.000 054 12491.23 35.95 54739.20 88888.00 2014-02-23 18:02:12.125 054 12491.30 35.98 54739.22 88888.00 2014-02-23 18:02:12.250 054 12491.30 35.98 54739.25 88888.00 2014-02-23 18:02:12.375 054 12491.27 35.98 54739.22 88888.00 2014-02-23 18:02:12.500 054 12491.23 35.98 54739.20 88888.00 2014-02-23 18:02:12.625 054 12491.30 35.98 54739.22 88888.00 2014-02-23 18:02:12.750 054 12491.35 36.00 54739.20 88888.00 2014-02-23 18:02:12.875 054 12491.30 36.00 54739.20 88888.00 2014-02-23 18:02:13.000 054 12491.27 35.98 54739.18 88888.00 2014-02-23 18:02:13.125 054 12491.23 35.98 54739.22 88888.00 2014-02-23 18:02:13.250 054 12491.20 35.98 54739.22 88888.00 2014-02-23 18:02:13.375 054 12491.25 35.98 54739.20 88888.00 2014-02-23 18:02:13.500 054 12491.25 35.98 54739.20 88888.00 2014-02-23 18:02:13.625 054 12491.25 36.00 54739.20 88888.00 2014-02-23 18:02:13.750 054 12491.23 35.95 54739.20 88888.00 2014-02-23 18:02:13.875 054 12491.23 35.92 54739.18 88888.00 2014-02-23 18:02:14.000 054 12491.10 35.95 54739.18 88888.00 2014-02-23 18:02:14.125 054 12491.00 35.95 54739.20 88888.00 2014-02-23 18:02:14.250 054 12491.05 35.92 54739.18 88888.00 2014-02-23 18:02:14.375 054 12491.15 35.88 54739.18 88888.00 2014-02-23 18:02:14.500 054 12491.12 35.88 54739.18 88888.00 2014-02-23 18:02:14.625 054 12491.10 35.83 54739.18 88888.00 2014-02-23 18:02:14.750 054 12491.10 35.83 54739.15 88888.00 2014-02-23 18:02:14.875 054 12491.10 35.80 54739.18 88888.00 2014-02-23 18:02:15.000 054 12491.05 35.80 54739.15 88888.00 2014-02-23 18:02:15.125 054 12491.02 35.80 54739.15 88888.00 2014-02-23 18:02:15.250 054 12491.00 35.75 54739.12 88888.00 2014-02-23 18:02:15.375 054 12491.08 35.77 54739.15 88888.00 2014-02-23 18:02:15.500 054 12491.02 35.75 54739.15 88888.00 2014-02-23 18:02:15.625 054 12491.02 35.73 54739.15 88888.00 2014-02-23 18:02:15.750 054 12491.05 35.67 54739.15 88888.00 2014-02-23 18:02:15.875 054 12491.10 35.65 54739.15 88888.00 2014-02-23 18:02:16.000 054 12491.17 35.62 54739.12 88888.00 2014-02-23 18:02:16.125 054 12491.17 35.62 54739.10 88888.00 2014-02-23 18:02:16.250 054 12491.12 35.60 54739.10 88888.00 2014-02-23 18:02:16.375 054 12491.12 35.62 54739.07 88888.00 2014-02-23 18:02:16.500 054 12491.10 35.62 54739.05 88888.00 2014-02-23 18:02:16.625 054 12491.05 35.62 54739.05 88888.00 2014-02-23 18:02:16.750 054 12491.08 35.62 54739.05 88888.00 2014-02-23 18:02:16.875 054 12491.17 35.62 54739.07 88888.00 2014-02-23 18:02:17.000 054 12491.17 35.62 54739.05 88888.00 2014-02-23 18:02:17.125 054 12491.20 35.65 54739.05 88888.00 2014-02-23 18:02:17.250 054 12491.23 35.67 54739.07 88888.00 2014-02-23 18:02:17.375 054 12491.25 35.70 54739.03 88888.00 2014-02-23 18:02:17.500 054 12491.23 35.75 54739.00 88888.00 2014-02-23 18:02:17.625 054 12491.23 35.75 54739.03 88888.00 2014-02-23 18:02:17.750 054 12491.23 35.77 54739.03 88888.00 2014-02-23 18:02:17.875 054 12491.27 35.77 54739.00 88888.00 2014-02-23 18:02:18.000 054 12491.35 35.80 54739.00 88888.00 2014-02-23 18:02:18.125 054 12491.35 35.83 54738.95 88888.00 2014-02-23 18:02:18.250 054 12491.25 35.85 54738.93 88888.00 2014-02-23 18:02:18.375 054 12491.27 35.90 54739.00 88888.00 2014-02-23 18:02:18.500 054 12491.25 35.92 54738.97 88888.00 2014-02-23 18:02:18.625 054 12491.23 35.90 54738.88 88888.00 2014-02-23 18:02:18.750 054 12491.30 35.90 54738.85 88888.00 2014-02-23 18:02:18.875 054 12491.35 35.92 54738.88 88888.00 2014-02-23 18:02:19.000 054 12491.33 35.95 54738.88 88888.00 2014-02-23 18:02:19.125 054 12491.38 35.98 54738.85 88888.00 2014-02-23 18:02:19.250 054 12491.30 35.95 54738.80 88888.00 2014-02-23 18:02:19.375 054 12491.33 35.98 54738.80 88888.00 2014-02-23 18:02:19.500 054 12491.40 36.00 54738.80 88888.00 2014-02-23 18:02:19.625 054 12491.45 36.08 54738.82 88888.00 2014-02-23 18:02:19.750 054 12491.40 36.10 54738.80 88888.00 2014-02-23 18:02:19.875 054 12491.33 36.10 54738.78 88888.00 2014-02-23 18:02:20.000 054 12491.40 36.12 54738.75 88888.00 2014-02-23 18:02:20.125 054 12491.48 36.17 54738.78 88888.00 2014-02-23 18:02:20.250 054 12491.42 36.20 54738.80 88888.00 2014-02-23 18:02:20.375 054 12491.42 36.25 54738.75 88888.00 2014-02-23 18:02:20.500 054 12491.42 36.25 54738.75 88888.00 2014-02-23 18:02:20.625 054 12491.48 36.25 54738.75 88888.00 2014-02-23 18:02:20.750 054 12491.52 36.30 54738.75 88888.00 2014-02-23 18:02:20.875 054 12491.52 36.30 54738.72 88888.00 2014-02-23 18:02:21.000 054 12491.58 36.38 54738.70 88888.00 2014-02-23 18:02:21.125 054 12491.58 36.45 54738.70 88888.00 2014-02-23 18:02:21.250 054 12491.52 36.45 54738.68 88888.00 2014-02-23 18:02:21.375 054 12491.55 36.48 54738.65 88888.00 2014-02-23 18:02:21.500 054 12491.52 36.52 54738.60 88888.00 2014-02-23 18:02:21.625 054 12491.55 36.58 54738.65 88888.00 2014-02-23 18:02:21.750 054 12491.60 36.60 54738.65 88888.00 2014-02-23 18:02:21.875 054 12491.60 36.65 54738.60 88888.00 2014-02-23 18:02:22.000 054 12491.62 36.65 54738.55 88888.00 2014-02-23 18:02:22.125 054 12491.62 36.70 54738.57 88888.00 2014-02-23 18:02:22.250 054 12491.58 36.70 54738.55 88888.00 2014-02-23 18:02:22.375 054 12491.60 36.75 54738.60 88888.00 2014-02-23 18:02:22.500 054 12491.60 36.70 54738.60 88888.00 2014-02-23 18:02:22.625 054 12491.65 36.73 54738.55 88888.00 2014-02-23 18:02:22.750 054 12491.62 36.75 54738.57 88888.00 2014-02-23 18:02:22.875 054 12491.55 36.75 54738.57 88888.00 2014-02-23 18:02:23.000 054 12491.55 36.80 54738.55 88888.00 2014-02-23 18:02:23.125 054 12491.52 36.80 54738.55 88888.00 2014-02-23 18:02:23.250 054 12491.58 36.80 54738.53 88888.00 2014-02-23 18:02:23.375 054 12491.62 36.77 54738.47 88888.00 2014-02-23 18:02:23.500 054 12491.65 36.83 54738.50 88888.00 2014-02-23 18:02:23.625 054 12491.67 36.83 54738.53 88888.00 2014-02-23 18:02:23.750 054 12491.67 36.85 54738.50 88888.00 2014-02-23 18:02:23.875 054 12491.60 36.88 54738.50 88888.00 2014-02-23 18:02:24.000 054 12491.52 36.88 54738.45 88888.00 2014-02-23 18:02:24.125 054 12491.65 36.90 54738.50 88888.00 2014-02-23 18:02:24.250 054 12491.73 36.92 54738.50 88888.00 2014-02-23 18:02:24.375 054 12491.77 36.92 54738.47 88888.00 2014-02-23 18:02:24.500 054 12491.80 36.90 54738.47 88888.00 2014-02-23 18:02:24.625 054 12491.75 36.92 54738.45 88888.00 2014-02-23 18:02:24.750 054 12491.77 36.92 54738.45 88888.00 2014-02-23 18:02:24.875 054 12491.85 36.95 54738.47 88888.00 2014-02-23 18:02:25.000 054 12491.88 36.98 54738.45 88888.00 2014-02-23 18:02:25.125 054 12491.88 36.98 54738.43 88888.00 2014-02-23 18:02:25.250 054 12491.90 36.95 54738.45 88888.00 2014-02-23 18:02:25.375 054 12492.00 36.98 54738.45 88888.00 2014-02-23 18:02:25.500 054 12492.00 36.98 54738.45 88888.00 2014-02-23 18:02:25.625 054 12491.98 36.95 54738.43 88888.00 2014-02-23 18:02:25.750 054 12491.98 36.92 54738.40 88888.00 2014-02-23 18:02:25.875 054 12491.98 36.95 54738.40 88888.00 2014-02-23 18:02:26.000 054 12492.02 37.00 54738.43 88888.00 2014-02-23 18:02:26.125 054 12492.08 37.00 54738.43 88888.00 2014-02-23 18:02:26.250 054 12492.00 36.98 54738.43 88888.00 2014-02-23 18:02:26.375 054 12492.00 37.00 54738.43 88888.00 2014-02-23 18:02:26.500 054 12492.05 37.00 54738.43 88888.00 2014-02-23 18:02:26.625 054 12492.05 37.02 54738.40 88888.00 2014-02-23 18:02:26.750 054 12492.02 37.00 54738.38 88888.00 2014-02-23 18:02:26.875 054 12492.02 37.02 54738.40 88888.00 2014-02-23 18:02:27.000 054 12492.02 37.02 54738.38 88888.00 2014-02-23 18:02:27.125 054 12492.10 37.05 54738.40 88888.00 2014-02-23 18:02:27.250 054 12492.05 37.00 54738.38 88888.00 2014-02-23 18:02:27.375 054 12492.05 37.00 54738.38 88888.00 2014-02-23 18:02:27.500 054 12492.08 37.02 54738.38 88888.00 2014-02-23 18:02:27.625 054 12492.10 37.02 54738.38 88888.00 2014-02-23 18:02:27.750 054 12492.08 37.02 54738.35 88888.00 2014-02-23 18:02:27.875 054 12492.08 37.02 54738.35 88888.00 2014-02-23 18:02:28.000 054 12492.12 37.05 54738.35 88888.00 2014-02-23 18:02:28.125 054 12492.23 37.05 54738.38 88888.00 2014-02-23 18:02:28.250 054 12492.23 37.05 54738.35 88888.00 2014-02-23 18:02:28.375 054 12492.20 37.08 54738.32 88888.00 2014-02-23 18:02:28.500 054 12492.15 37.08 54738.30 88888.00 2014-02-23 18:02:28.625 054 12492.17 37.10 54738.32 88888.00 2014-02-23 18:02:28.750 054 12492.20 37.12 54738.32 88888.00 2014-02-23 18:02:28.875 054 12492.23 37.15 54738.32 88888.00 2014-02-23 18:02:29.000 054 12492.33 37.17 54738.32 88888.00 2014-02-23 18:02:29.125 054 12492.30 37.20 54738.35 88888.00 2014-02-23 18:02:29.250 054 12492.17 37.23 54738.32 88888.00 2014-02-23 18:02:29.375 054 12492.12 37.25 54738.32 88888.00 2014-02-23 18:02:29.500 054 12492.12 37.27 54738.32 88888.00 2014-02-23 18:02:29.625 054 12492.12 37.33 54738.32 88888.00 2014-02-23 18:02:29.750 054 12492.17 37.38 54738.28 88888.00 2014-02-23 18:02:29.875 054 12492.20 37.40 54738.30 88888.00 2014-02-23 18:02:30.000 054 12492.20 37.45 54738.30 88888.00 2014-02-23 18:02:30.125 054 12492.27 37.48 54738.28 88888.00 2014-02-23 18:02:30.250 054 12492.23 37.48 54738.28 88888.00 2014-02-23 18:02:30.375 054 12492.17 37.52 54738.28 88888.00 2014-02-23 18:02:30.500 054 12492.17 37.55 54738.30 88888.00 2014-02-23 18:02:30.625 054 12492.20 37.60 54738.28 88888.00 2014-02-23 18:02:30.750 054 12492.15 37.65 54738.25 88888.00 2014-02-23 18:02:30.875 054 12492.15 37.70 54738.25 88888.00 2014-02-23 18:02:31.000 054 12492.27 37.77 54738.28 88888.00 2014-02-23 18:02:31.125 054 12492.35 37.77 54738.25 88888.00 2014-02-23 18:02:31.250 054 12492.30 37.80 54738.22 88888.00 2014-02-23 18:02:31.375 054 12492.27 37.85 54738.20 88888.00 2014-02-23 18:02:31.500 054 12492.30 37.90 54738.22 88888.00 2014-02-23 18:02:31.625 054 12492.38 37.98 54738.22 88888.00 2014-02-23 18:02:31.750 054 12492.42 37.98 54738.18 88888.00 2014-02-23 18:02:31.875 054 12492.38 38.00 54738.18 88888.00 2014-02-23 18:02:32.000 054 12492.35 38.00 54738.15 88888.00 2014-02-23 18:02:32.125 054 12492.30 38.05 54738.20 88888.00 2014-02-23 18:02:32.250 054 12492.33 38.10 54738.20 88888.00 2014-02-23 18:02:32.375 054 12492.42 38.10 54738.18 88888.00 2014-02-23 18:02:32.500 054 12492.40 38.10 54738.18 88888.00 2014-02-23 18:02:32.625 054 12492.35 38.15 54738.18 88888.00 2014-02-23 18:02:32.750 054 12492.35 38.17 54738.15 88888.00 2014-02-23 18:02:32.875 054 12492.33 38.17 54738.12 88888.00 2014-02-23 18:02:33.000 054 12492.35 38.20 54738.15 88888.00 2014-02-23 18:02:33.125 054 12492.42 38.20 54738.18 88888.00 2014-02-23 18:02:33.250 054 12492.42 38.23 54738.18 88888.00 2014-02-23 18:02:33.375 054 12492.50 38.27 54738.18 88888.00 2014-02-23 18:02:33.500 054 12492.45 38.27 54738.18 88888.00 2014-02-23 18:02:33.625 054 12492.42 38.30 54738.18 88888.00 2014-02-23 18:02:33.750 054 12492.42 38.35 54738.18 88888.00 2014-02-23 18:02:33.875 054 12492.38 38.30 54738.15 88888.00 2014-02-23 18:02:34.000 054 12492.35 38.33 54738.15 88888.00 2014-02-23 18:02:34.125 054 12492.35 38.35 54738.15 88888.00 2014-02-23 18:02:34.250 054 12492.35 38.33 54738.15 88888.00 2014-02-23 18:02:34.375 054 12492.30 38.35 54738.12 88888.00 2014-02-23 18:02:34.500 054 12492.20 38.35 54738.12 88888.00 2014-02-23 18:02:34.625 054 12492.23 38.38 54738.15 88888.00 2014-02-23 18:02:34.750 054 12492.25 38.38 54738.15 88888.00 2014-02-23 18:02:34.875 054 12492.30 38.40 54738.15 88888.00 2014-02-23 18:02:35.000 054 12492.33 38.38 54738.12 88888.00 2014-02-23 18:02:35.125 054 12492.35 38.38 54738.15 88888.00 2014-02-23 18:02:35.250 054 12492.30 38.40 54738.15 88888.00 2014-02-23 18:02:35.375 054 12492.40 38.48 54738.15 88888.00 2014-02-23 18:02:35.500 054 12492.42 38.48 54738.15 88888.00 2014-02-23 18:02:35.625 054 12492.35 38.50 54738.15 88888.00 2014-02-23 18:02:35.750 054 12492.27 38.50 54738.12 88888.00 2014-02-23 18:02:35.875 054 12492.35 38.52 54738.15 88888.00 2014-02-23 18:02:36.000 054 12492.42 38.52 54738.12 88888.00 2014-02-23 18:02:36.125 054 12492.40 38.52 54738.12 88888.00 2014-02-23 18:02:36.250 054 12492.40 38.52 54738.12 88888.00 2014-02-23 18:02:36.375 054 12492.42 38.55 54738.10 88888.00 2014-02-23 18:02:36.500 054 12492.50 38.58 54738.10 88888.00 2014-02-23 18:02:36.625 054 12492.50 38.60 54738.10 88888.00 2014-02-23 18:02:36.750 054 12492.55 38.65 54738.10 88888.00 2014-02-23 18:02:36.875 054 12492.55 38.67 54738.07 88888.00 2014-02-23 18:02:37.000 054 12492.52 38.67 54738.05 88888.00 2014-02-23 18:02:37.125 054 12492.60 38.67 54738.05 88888.00 2014-02-23 18:02:37.250 054 12492.58 38.73 54738.05 88888.00 2014-02-23 18:02:37.375 054 12492.73 38.75 54738.03 88888.00 2014-02-23 18:02:37.500 054 12492.77 38.77 54738.00 88888.00 2014-02-23 18:02:37.625 054 12492.77 38.73 54738.00 88888.00 2014-02-23 18:02:37.750 054 12492.83 38.75 54737.97 88888.00 2014-02-23 18:02:37.875 054 12492.85 38.80 54737.97 88888.00 2014-02-23 18:02:38.000 054 12492.80 38.83 54738.00 88888.00 2014-02-23 18:02:38.125 054 12492.88 38.83 54738.00 88888.00 2014-02-23 18:02:38.250 054 12492.92 38.80 54737.97 88888.00 2014-02-23 18:02:38.375 054 12493.00 38.80 54737.95 88888.00 2014-02-23 18:02:38.500 054 12493.02 38.80 54737.95 88888.00 2014-02-23 18:02:38.625 054 12493.08 38.80 54737.93 88888.00 2014-02-23 18:02:38.750 054 12493.12 38.77 54737.95 88888.00 2014-02-23 18:02:38.875 054 12493.08 38.83 54737.95 88888.00 2014-02-23 18:02:39.000 054 12493.05 38.80 54737.93 88888.00 2014-02-23 18:02:39.125 054 12493.17 38.80 54737.93 88888.00 2014-02-23 18:02:39.250 054 12493.25 38.80 54737.93 88888.00 2014-02-23 18:02:39.375 054 12493.27 38.85 54737.95 88888.00 2014-02-23 18:02:39.500 054 12493.23 38.85 54737.95 88888.00 2014-02-23 18:02:39.625 054 12493.23 38.83 54737.93 88888.00 2014-02-23 18:02:39.750 054 12493.25 38.85 54737.93 88888.00 2014-02-23 18:02:39.875 054 12493.20 38.88 54737.93 88888.00 2014-02-23 18:02:40.000 054 12493.25 38.90 54737.90 88888.00 2014-02-23 18:02:40.125 054 12493.27 38.92 54737.88 88888.00 2014-02-23 18:02:40.250 054 12493.27 38.90 54737.88 88888.00 2014-02-23 18:02:40.375 054 12493.33 38.92 54737.85 88888.00 2014-02-23 18:02:40.500 054 12493.42 38.95 54737.88 88888.00 2014-02-23 18:02:40.625 054 12493.50 38.98 54737.88 88888.00 2014-02-23 18:02:40.750 054 12493.55 38.98 54737.82 88888.00 2014-02-23 18:02:40.875 054 12493.58 38.98 54737.82 88888.00 2014-02-23 18:02:41.000 054 12493.65 38.92 54737.82 88888.00 2014-02-23 18:02:41.125 054 12493.67 38.95 54737.82 88888.00 2014-02-23 18:02:41.250 054 12493.65 38.95 54737.78 88888.00 2014-02-23 18:02:41.375 054 12493.70 38.92 54737.78 88888.00 2014-02-23 18:02:41.500 054 12493.62 38.90 54737.78 88888.00 2014-02-23 18:02:41.625 054 12493.67 38.90 54737.80 88888.00 2014-02-23 18:02:41.750 054 12493.75 38.88 54737.75 88888.00 2014-02-23 18:02:41.875 054 12493.80 38.83 54737.75 88888.00 2014-02-23 18:02:42.000 054 12493.80 38.77 54737.72 88888.00 2014-02-23 18:02:42.125 054 12493.77 38.73 54737.72 88888.00 2014-02-23 18:02:42.250 054 12493.83 38.70 54737.70 88888.00 2014-02-23 18:02:42.375 054 12493.95 38.67 54737.70 88888.00 2014-02-23 18:02:42.500 054 12493.95 38.70 54737.75 88888.00 2014-02-23 18:02:42.625 054 12493.98 38.67 54737.75 88888.00 2014-02-23 18:02:42.750 054 12493.95 38.62 54737.72 88888.00 2014-02-23 18:02:42.875 054 12493.90 38.58 54737.70 88888.00 2014-02-23 18:02:43.000 054 12493.95 38.55 54737.70 88888.00 2014-02-23 18:02:43.125 054 12493.98 38.52 54737.70 88888.00 2014-02-23 18:02:43.250 054 12494.00 38.48 54737.68 88888.00 2014-02-23 18:02:43.375 054 12494.02 38.50 54737.68 88888.00 2014-02-23 18:02:43.500 054 12494.12 38.48 54737.70 88888.00 2014-02-23 18:02:43.625 054 12494.17 38.48 54737.70 88888.00 2014-02-23 18:02:43.750 054 12494.20 38.48 54737.68 88888.00 2014-02-23 18:02:43.875 054 12494.23 38.45 54737.68 88888.00 2014-02-23 18:02:44.000 054 12494.33 38.42 54737.65 88888.00 2014-02-23 18:02:44.125 054 12494.38 38.42 54737.65 88888.00 2014-02-23 18:02:44.250 054 12494.45 38.42 54737.65 88888.00 2014-02-23 18:02:44.375 054 12494.48 38.40 54737.57 88888.00 2014-02-23 18:02:44.500 054 12494.50 38.42 54737.57 88888.00 2014-02-23 18:02:44.625 054 12494.50 38.42 54737.57 88888.00 2014-02-23 18:02:44.750 054 12494.58 38.42 54737.57 88888.00 2014-02-23 18:02:44.875 054 12494.55 38.40 54737.57 88888.00 2014-02-23 18:02:45.000 054 12494.58 38.38 54737.55 88888.00 2014-02-23 18:02:45.125 054 12494.70 38.38 54737.57 88888.00 2014-02-23 18:02:45.250 054 12494.70 38.30 54737.57 88888.00 2014-02-23 18:02:45.375 054 12494.77 38.33 54737.55 88888.00 2014-02-23 18:02:45.500 054 12494.83 38.33 54737.55 88888.00 2014-02-23 18:02:45.625 054 12494.88 38.33 54737.53 88888.00 2014-02-23 18:02:45.750 054 12494.98 38.30 54737.53 88888.00 2014-02-23 18:02:45.875 054 12495.00 38.30 54737.53 88888.00 2014-02-23 18:02:46.000 054 12495.05 38.25 54737.50 88888.00 2014-02-23 18:02:46.125 054 12495.05 38.23 54737.45 88888.00 2014-02-23 18:02:46.250 054 12495.02 38.17 54737.47 88888.00 2014-02-23 18:02:46.375 054 12495.10 38.20 54737.47 88888.00 2014-02-23 18:02:46.500 054 12495.17 38.17 54737.47 88888.00 2014-02-23 18:02:46.625 054 12495.25 38.12 54737.45 88888.00 2014-02-23 18:02:46.750 054 12495.25 38.08 54737.45 88888.00 2014-02-23 18:02:46.875 054 12495.27 38.02 54737.43 88888.00 2014-02-23 18:02:47.000 054 12495.33 37.98 54737.40 88888.00 2014-02-23 18:02:47.125 054 12495.42 37.98 54737.43 88888.00 2014-02-23 18:02:47.250 054 12495.42 37.92 54737.32 88888.00 2014-02-23 18:02:47.375 054 12495.42 37.88 54737.35 88888.00 2014-02-23 18:02:47.500 054 12495.48 37.90 54737.35 88888.00 2014-02-23 18:02:47.625 054 12495.52 37.88 54737.35 88888.00 2014-02-23 18:02:47.750 054 12495.52 37.85 54737.32 88888.00 2014-02-23 18:02:47.875 054 12495.55 37.85 54737.32 88888.00 2014-02-23 18:02:48.000 054 12495.55 37.83 54737.32 88888.00 2014-02-23 18:02:48.125 054 12495.58 37.80 54737.32 88888.00 2014-02-23 18:02:48.250 054 12495.70 37.77 54737.30 88888.00 2014-02-23 18:02:48.375 054 12495.80 37.77 54737.30 88888.00 2014-02-23 18:02:48.500 054 12495.80 37.73 54737.30 88888.00 2014-02-23 18:02:48.625 054 12495.77 37.70 54737.25 88888.00 2014-02-23 18:02:48.750 054 12495.85 37.73 54737.25 88888.00 2014-02-23 18:02:48.875 054 12495.90 37.70 54737.20 88888.00 2014-02-23 18:02:49.000 054 12496.00 37.70 54737.20 88888.00 2014-02-23 18:02:49.125 054 12496.08 37.67 54737.22 88888.00 2014-02-23 18:02:49.250 054 12496.12 37.62 54737.22 88888.00 2014-02-23 18:02:49.375 054 12496.23 37.62 54737.22 88888.00 2014-02-23 18:02:49.500 054 12496.33 37.60 54737.18 88888.00 2014-02-23 18:02:49.625 054 12496.40 37.58 54737.15 88888.00 2014-02-23 18:02:49.750 054 12496.42 37.55 54737.15 88888.00 2014-02-23 18:02:49.875 054 12496.50 37.55 54737.18 88888.00 2014-02-23 18:02:50.000 054 12496.55 37.50 54737.15 88888.00 2014-02-23 18:02:50.125 054 12496.60 37.42 54737.15 88888.00 2014-02-23 18:02:50.250 054 12496.73 37.38 54737.18 88888.00 2014-02-23 18:02:50.375 054 12496.83 37.35 54737.15 88888.00 2014-02-23 18:02:50.500 054 12496.88 37.33 54737.10 88888.00 2014-02-23 18:02:50.625 054 12496.95 37.25 54737.05 88888.00 2014-02-23 18:02:50.750 054 12496.98 37.20 54737.05 88888.00 2014-02-23 18:02:50.875 054 12496.95 37.12 54737.03 88888.00 2014-02-23 18:02:51.000 054 12497.00 37.05 54737.03 88888.00 2014-02-23 18:02:51.125 054 12497.02 37.00 54737.00 88888.00 2014-02-23 18:02:51.250 054 12497.10 36.98 54737.00 88888.00 2014-02-23 18:02:51.375 054 12497.17 36.98 54737.00 88888.00 2014-02-23 18:02:51.500 054 12497.27 36.90 54737.00 88888.00 2014-02-23 18:02:51.625 054 12497.33 36.88 54737.03 88888.00 2014-02-23 18:02:51.750 054 12497.35 36.85 54737.00 88888.00 2014-02-23 18:02:51.875 054 12497.45 36.83 54736.97 88888.00 2014-02-23 18:02:52.000 054 12497.52 36.80 54736.97 88888.00 2014-02-23 18:02:52.125 054 12497.58 36.73 54736.97 88888.00 2014-02-23 18:02:52.250 054 12497.65 36.70 54736.97 88888.00 2014-02-23 18:02:52.375 054 12497.77 36.70 54736.95 88888.00 2014-02-23 18:02:52.500 054 12497.85 36.67 54736.93 88888.00 2014-02-23 18:02:52.625 054 12497.88 36.65 54736.90 88888.00 2014-02-23 18:02:52.750 054 12497.85 36.65 54736.88 88888.00 2014-02-23 18:02:52.875 054 12497.90 36.70 54736.93 88888.00 2014-02-23 18:02:53.000 054 12498.00 36.70 54736.95 88888.00 2014-02-23 18:02:53.125 054 12498.08 36.70 54736.90 88888.00 2014-02-23 18:02:53.250 054 12498.12 36.67 54736.88 88888.00 2014-02-23 18:02:53.375 054 12498.25 36.67 54736.85 88888.00 2014-02-23 18:02:53.500 054 12498.25 36.70 54736.82 88888.00 2014-02-23 18:02:53.625 054 12498.27 36.73 54736.82 88888.00 2014-02-23 18:02:53.750 054 12498.35 36.70 54736.82 88888.00 2014-02-23 18:02:53.875 054 12498.30 36.65 54736.80 88888.00 2014-02-23 18:02:54.000 054 12498.30 36.65 54736.80 88888.00 2014-02-23 18:02:54.125 054 12498.38 36.65 54736.78 88888.00 2014-02-23 18:02:54.250 054 12498.42 36.62 54736.80 88888.00 2014-02-23 18:02:54.375 054 12498.48 36.62 54736.80 88888.00 2014-02-23 18:02:54.500 054 12498.55 36.65 54736.80 88888.00 2014-02-23 18:02:54.625 054 12498.65 36.62 54736.80 88888.00 2014-02-23 18:02:54.750 054 12498.70 36.62 54736.78 88888.00 2014-02-23 18:02:54.875 054 12498.67 36.62 54736.78 88888.00 2014-02-23 18:02:55.000 054 12498.67 36.60 54736.75 88888.00 2014-02-23 18:02:55.125 054 12498.67 36.55 54736.72 88888.00 2014-02-23 18:02:55.250 054 12498.75 36.58 54736.72 88888.00 2014-02-23 18:02:55.375 054 12498.70 36.52 54736.70 88888.00 2014-02-23 18:02:55.500 054 12498.75 36.48 54736.68 88888.00 2014-02-23 18:02:55.625 054 12498.80 36.55 54736.70 88888.00 2014-02-23 18:02:55.750 054 12498.83 36.52 54736.72 88888.00 2014-02-23 18:02:55.875 054 12498.83 36.55 54736.70 88888.00 2014-02-23 18:02:56.000 054 12498.85 36.58 54736.70 88888.00 2014-02-23 18:02:56.125 054 12498.88 36.60 54736.70 88888.00 2014-02-23 18:02:56.250 054 12498.92 36.62 54736.70 88888.00 2014-02-23 18:02:56.375 054 12499.00 36.60 54736.70 88888.00 2014-02-23 18:02:56.500 054 12499.00 36.58 54736.68 88888.00 2014-02-23 18:02:56.625 054 12498.98 36.55 54736.68 88888.00 2014-02-23 18:02:56.750 054 12498.98 36.58 54736.68 88888.00 2014-02-23 18:02:56.875 054 12499.02 36.60 54736.65 88888.00 2014-02-23 18:02:57.000 054 12499.02 36.58 54736.62 88888.00 2014-02-23 18:02:57.125 054 12499.00 36.55 54736.62 88888.00 2014-02-23 18:02:57.250 054 12499.05 36.52 54736.62 88888.00 2014-02-23 18:02:57.375 054 12499.12 36.52 54736.62 88888.00 2014-02-23 18:02:57.500 054 12499.17 36.50 54736.65 88888.00 2014-02-23 18:02:57.625 054 12499.20 36.52 54736.62 88888.00 2014-02-23 18:02:57.750 054 12499.27 36.55 54736.65 88888.00 2014-02-23 18:02:57.875 054 12499.30 36.52 54736.62 88888.00 2014-02-23 18:02:58.000 054 12499.25 36.45 54736.60 88888.00 2014-02-23 18:02:58.125 054 12499.25 36.40 54736.62 88888.00 2014-02-23 18:02:58.250 054 12499.25 36.40 54736.57 88888.00 2014-02-23 18:02:58.375 054 12499.35 36.40 54736.60 88888.00 2014-02-23 18:02:58.500 054 12499.45 36.38 54736.60 88888.00 2014-02-23 18:02:58.625 054 12499.38 36.40 54736.60 88888.00 2014-02-23 18:02:58.750 054 12499.38 36.38 54736.60 88888.00 2014-02-23 18:02:58.875 054 12499.45 36.38 54736.60 88888.00 2014-02-23 18:02:59.000 054 12499.48 36.40 54736.57 88888.00 2014-02-23 18:02:59.125 054 12499.52 36.40 54736.60 88888.00 2014-02-23 18:02:59.250 054 12499.58 36.40 54736.65 88888.00 2014-02-23 18:02:59.375 054 12499.67 36.40 54736.62 88888.00 2014-02-23 18:02:59.500 054 12499.62 36.35 54736.60 88888.00 2014-02-23 18:02:59.625 054 12499.62 36.38 54736.55 88888.00 2014-02-23 18:02:59.750 054 12499.67 36.40 54736.55 88888.00 2014-02-23 18:02:59.875 054 12499.70 36.42 54736.57 88888.00 2014-02-23 18:03:00.000 054 12499.73 36.48 54736.60 88888.00 2014-02-23 18:03:00.125 054 12499.75 36.52 54736.57 88888.00 2014-02-23 18:03:00.250 054 12499.77 36.50 54736.57 88888.00 2014-02-23 18:03:00.375 054 12499.83 36.55 54736.57 88888.00 2014-02-23 18:03:00.500 054 12499.85 36.58 54736.57 88888.00 2014-02-23 18:03:00.625 054 12499.90 36.58 54736.55 88888.00 2014-02-23 18:03:00.750 054 12499.88 36.55 54736.55 88888.00 2014-02-23 18:03:00.875 054 12499.88 36.58 54736.55 88888.00 2014-02-23 18:03:01.000 054 12499.90 36.52 54736.53 88888.00 2014-02-23 18:03:01.125 054 12499.90 36.50 54736.53 88888.00 2014-02-23 18:03:01.250 054 12499.92 36.48 54736.55 88888.00 2014-02-23 18:03:01.375 054 12500.00 36.50 54736.55 88888.00 2014-02-23 18:03:01.500 054 12500.08 36.48 54736.60 88888.00 2014-02-23 18:03:01.625 054 12500.08 36.45 54736.53 88888.00 2014-02-23 18:03:01.750 054 12500.00 36.45 54736.53 88888.00 2014-02-23 18:03:01.875 054 12500.02 36.45 54736.53 88888.00 2014-02-23 18:03:02.000 054 12500.10 36.42 54736.53 88888.00 2014-02-23 18:03:02.125 054 12500.23 36.42 54736.53 88888.00 2014-02-23 18:03:02.250 054 12500.23 36.45 54736.50 88888.00 2014-02-23 18:03:02.375 054 12500.20 36.48 54736.50 88888.00 2014-02-23 18:03:02.500 054 12500.20 36.48 54736.50 88888.00 2014-02-23 18:03:02.625 054 12500.30 36.50 54736.53 88888.00 2014-02-23 18:03:02.750 054 12500.35 36.50 54736.55 88888.00 2014-02-23 18:03:02.875 054 12500.35 36.52 54736.53 88888.00 2014-02-23 18:03:03.000 054 12500.35 36.52 54736.47 88888.00 2014-02-23 18:03:03.125 054 12500.42 36.55 54736.47 88888.00 2014-02-23 18:03:03.250 054 12500.40 36.52 54736.50 88888.00 2014-02-23 18:03:03.375 054 12500.45 36.58 54736.50 88888.00 2014-02-23 18:03:03.500 054 12500.45 36.55 54736.50 88888.00 2014-02-23 18:03:03.625 054 12500.42 36.55 54736.50 88888.00 2014-02-23 18:03:03.750 054 12500.42 36.55 54736.53 88888.00 2014-02-23 18:03:03.875 054 12500.48 36.50 54736.53 88888.00 2014-02-23 18:03:04.000 054 12500.52 36.48 54736.47 88888.00 2014-02-23 18:03:04.125 054 12500.62 36.50 54736.53 88888.00 2014-02-23 18:03:04.250 054 12500.60 36.42 54736.53 88888.00 2014-02-23 18:03:04.375 054 12500.58 36.40 54736.50 88888.00 2014-02-23 18:03:04.500 054 12500.60 36.40 54736.50 88888.00 2014-02-23 18:03:04.625 054 12500.67 36.45 54736.50 88888.00 2014-02-23 18:03:04.750 054 12500.73 36.42 54736.50 88888.00 2014-02-23 18:03:04.875 054 12500.67 36.35 54736.50 88888.00 2014-02-23 18:03:05.000 054 12500.62 36.33 54736.50 88888.00 2014-02-23 18:03:05.125 054 12500.60 36.27 54736.50 88888.00 2014-02-23 18:03:05.250 054 12500.55 36.23 54736.50 88888.00 2014-02-23 18:03:05.375 054 12500.62 36.20 54736.53 88888.00 2014-02-23 18:03:05.500 054 12500.70 36.17 54736.55 88888.00 2014-02-23 18:03:05.625 054 12500.75 36.17 54736.53 88888.00 2014-02-23 18:03:05.750 054 12500.75 36.12 54736.50 88888.00 2014-02-23 18:03:05.875 054 12500.73 36.10 54736.53 88888.00 2014-02-23 18:03:06.000 054 12500.75 36.08 54736.50 88888.00 2014-02-23 18:03:06.125 054 12500.73 36.05 54736.53 88888.00 2014-02-23 18:03:06.250 054 12500.73 35.98 54736.53 88888.00 2014-02-23 18:03:06.375 054 12500.75 35.98 54736.53 88888.00 2014-02-23 18:03:06.500 054 12500.80 35.92 54736.50 88888.00 2014-02-23 18:03:06.625 054 12500.88 35.88 54736.50 88888.00 2014-02-23 18:03:06.750 054 12500.95 35.85 54736.53 88888.00 2014-02-23 18:03:06.875 054 12500.95 35.83 54736.50 88888.00 2014-02-23 18:03:07.000 054 12500.92 35.75 54736.47 88888.00 2014-02-23 18:03:07.125 054 12500.92 35.73 54736.53 88888.00 2014-02-23 18:03:07.250 054 12500.95 35.70 54736.50 88888.00 2014-02-23 18:03:07.375 054 12501.02 35.73 54736.50 88888.00 2014-02-23 18:03:07.500 054 12500.98 35.73 54736.50 88888.00 2014-02-23 18:03:07.625 054 12500.88 35.67 54736.50 88888.00 2014-02-23 18:03:07.750 054 12500.80 35.62 54736.50 88888.00 2014-02-23 18:03:07.875 054 12500.83 35.58 54736.53 88888.00 2014-02-23 18:03:08.000 054 12500.80 35.52 54736.50 88888.00 2014-02-23 18:03:08.125 054 12500.83 35.55 54736.57 88888.00 2014-02-23 18:03:08.250 054 12500.77 35.52 54736.57 88888.00 2014-02-23 18:03:08.375 054 12500.75 35.45 54736.53 88888.00 2014-02-23 18:03:08.500 054 12500.62 35.40 54736.53 88888.00 2014-02-23 18:03:08.625 054 12500.67 35.38 54736.55 88888.00 2014-02-23 18:03:08.750 054 12500.70 35.38 54736.55 88888.00 2014-02-23 18:03:08.875 054 12500.67 35.35 54736.57 88888.00 2014-02-23 18:03:09.000 054 12500.62 35.33 54736.57 88888.00 2014-02-23 18:03:09.125 054 12500.55 35.27 54736.57 88888.00 2014-02-23 18:03:09.250 054 12500.50 35.23 54736.62 88888.00 2014-02-23 18:03:09.375 054 12500.58 35.23 54736.60 88888.00 2014-02-23 18:03:09.500 054 12500.52 35.20 54736.60 88888.00 2014-02-23 18:03:09.625 054 12500.58 35.17 54736.62 88888.00 2014-02-23 18:03:09.750 054 12500.67 35.15 54736.62 88888.00 2014-02-23 18:03:09.875 054 12500.73 35.12 54736.62 88888.00 2014-02-23 18:03:10.000 054 12500.80 35.08 54736.60 88888.00 2014-02-23 18:03:10.125 054 12500.80 35.10 54736.62 88888.00 2014-02-23 18:03:10.250 054 12500.77 35.12 54736.65 88888.00 2014-02-23 18:03:10.375 054 12500.75 35.10 54736.65 88888.00 2014-02-23 18:03:10.500 054 12500.67 35.10 54736.68 88888.00 2014-02-23 18:03:10.625 054 12500.75 35.10 54736.70 88888.00 2014-02-23 18:03:10.750 054 12500.73 35.08 54736.70 88888.00 2014-02-23 18:03:10.875 054 12500.77 35.05 54736.70 88888.00 2014-02-23 18:03:11.000 054 12500.85 35.00 54736.70 88888.00 2014-02-23 18:03:11.125 054 12500.85 34.98 54736.70 88888.00 2014-02-23 18:03:11.250 054 12500.80 34.92 54736.68 88888.00 2014-02-23 18:03:11.375 054 12500.83 34.88 54736.68 88888.00 2014-02-23 18:03:11.500 054 12500.83 34.85 54736.70 88888.00 2014-02-23 18:03:11.625 054 12500.80 34.80 54736.75 88888.00 2014-02-23 18:03:11.750 054 12500.83 34.75 54736.72 88888.00 2014-02-23 18:03:11.875 054 12500.85 34.73 54736.72 88888.00 2014-02-23 18:03:12.000 054 12500.88 34.70 54736.70 88888.00 2014-02-23 18:03:12.125 054 12500.90 34.62 54736.72 88888.00 2014-02-23 18:03:12.250 054 12500.92 34.52 54736.72 88888.00 2014-02-23 18:03:12.375 054 12500.92 34.52 54736.75 88888.00 2014-02-23 18:03:12.500 054 12500.95 34.50 54736.75 88888.00 2014-02-23 18:03:12.625 054 12501.00 34.45 54736.75 88888.00 2014-02-23 18:03:12.750 054 12500.95 34.40 54736.75 88888.00 2014-02-23 18:03:12.875 054 12500.98 34.38 54736.78 88888.00 2014-02-23 18:03:13.000 054 12501.02 34.35 54736.78 88888.00 2014-02-23 18:03:13.125 054 12501.05 34.33 54736.80 88888.00 2014-02-23 18:03:13.250 054 12501.02 34.27 54736.78 88888.00 2014-02-23 18:03:13.375 054 12501.00 34.25 54736.80 88888.00 2014-02-23 18:03:13.500 054 12501.02 34.20 54736.78 88888.00 2014-02-23 18:03:13.625 054 12501.10 34.20 54736.80 88888.00 2014-02-23 18:03:13.750 054 12501.15 34.20 54736.80 88888.00 2014-02-23 18:03:13.875 054 12501.10 34.15 54736.80 88888.00 2014-02-23 18:03:14.000 054 12501.02 34.08 54736.78 88888.00 2014-02-23 18:03:14.125 054 12500.98 34.05 54736.80 88888.00 2014-02-23 18:03:14.250 054 12500.98 34.05 54736.85 88888.00 2014-02-23 18:03:14.375 054 12501.00 34.02 54736.82 88888.00 2014-02-23 18:03:14.500 054 12500.98 34.00 54736.82 88888.00 2014-02-23 18:03:14.625 054 12501.02 33.98 54736.88 88888.00 2014-02-23 18:03:14.750 054 12500.98 33.95 54736.85 88888.00 2014-02-23 18:03:14.875 054 12500.90 33.92 54736.85 88888.00 2014-02-23 18:03:15.000 054 12500.92 33.90 54736.82 88888.00 2014-02-23 18:03:15.125 054 12500.95 33.90 54736.85 88888.00 2014-02-23 18:03:15.250 054 12500.90 33.88 54736.90 88888.00 2014-02-23 18:03:15.375 054 12500.98 33.88 54736.88 88888.00 2014-02-23 18:03:15.500 054 12500.98 33.83 54736.90 88888.00 2014-02-23 18:03:15.625 054 12500.95 33.80 54736.93 88888.00 2014-02-23 18:03:15.750 054 12501.08 33.77 54736.90 88888.00 2014-02-23 18:03:15.875 054 12501.02 33.75 54736.90 88888.00 2014-02-23 18:03:16.000 054 12501.00 33.70 54736.90 88888.00 2014-02-23 18:03:16.125 054 12501.00 33.67 54736.90 88888.00 2014-02-23 18:03:16.250 054 12501.00 33.67 54736.90 88888.00 2014-02-23 18:03:16.375 054 12501.08 33.67 54736.90 88888.00 2014-02-23 18:03:16.500 054 12501.12 33.67 54736.95 88888.00 2014-02-23 18:03:16.625 054 12501.05 33.65 54736.95 88888.00 2014-02-23 18:03:16.750 054 12501.00 33.62 54736.93 88888.00 2014-02-23 18:03:16.875 054 12501.05 33.60 54736.95 88888.00 2014-02-23 18:03:17.000 054 12501.10 33.58 54736.95 88888.00 2014-02-23 18:03:17.125 054 12501.02 33.55 54736.97 88888.00 2014-02-23 18:03:17.250 054 12501.00 33.58 54737.00 88888.00 2014-02-23 18:03:17.375 054 12501.08 33.55 54736.97 88888.00 2014-02-23 18:03:17.500 054 12501.17 33.52 54737.00 88888.00 2014-02-23 18:03:17.625 054 12501.23 33.48 54736.95 88888.00 2014-02-23 18:03:17.750 054 12501.23 33.45 54736.95 88888.00 2014-02-23 18:03:17.875 054 12501.23 33.45 54736.97 88888.00 2014-02-23 18:03:18.000 054 12501.25 33.45 54736.97 88888.00 2014-02-23 18:03:18.125 054 12501.23 33.48 54737.00 88888.00 2014-02-23 18:03:18.250 054 12501.23 33.38 54737.00 88888.00 2014-02-23 18:03:18.375 054 12501.27 33.38 54737.03 88888.00 2014-02-23 18:03:18.500 054 12501.30 33.35 54737.00 88888.00 2014-02-23 18:03:18.625 054 12501.38 33.35 54737.03 88888.00 2014-02-23 18:03:18.750 054 12501.48 33.35 54737.03 88888.00 2014-02-23 18:03:18.875 054 12501.48 33.27 54737.05 88888.00 2014-02-23 18:03:19.000 054 12501.42 33.25 54736.97 88888.00 2014-02-23 18:03:19.125 054 12501.40 33.25 54736.97 88888.00 2014-02-23 18:03:19.250 054 12501.35 33.17 54737.07 88888.00 2014-02-23 18:03:19.375 054 12501.45 33.17 54737.07 88888.00 2014-02-23 18:03:19.500 054 12501.55 33.17 54737.07 88888.00 2014-02-23 18:03:19.625 054 12501.58 33.12 54737.05 88888.00 2014-02-23 18:03:19.750 054 12501.55 33.10 54737.07 88888.00 2014-02-23 18:03:19.875 054 12501.58 33.10 54737.07 88888.00 2014-02-23 18:03:20.000 054 12501.58 33.05 54737.03 88888.00 2014-02-23 18:03:20.125 054 12501.58 33.00 54737.05 88888.00 2014-02-23 18:03:20.250 054 12501.60 32.98 54737.07 88888.00 2014-02-23 18:03:20.375 054 12501.55 32.98 54737.10 88888.00 2014-02-23 18:03:20.500 054 12501.50 32.90 54737.12 88888.00 2014-02-23 18:03:20.625 054 12501.55 32.88 54737.12 88888.00 2014-02-23 18:03:20.750 054 12501.58 32.85 54737.15 88888.00 2014-02-23 18:03:20.875 054 12501.55 32.83 54737.12 88888.00 2014-02-23 18:03:21.000 054 12501.58 32.77 54737.10 88888.00 2014-02-23 18:03:21.125 054 12501.58 32.75 54737.15 88888.00 2014-02-23 18:03:21.250 054 12501.52 32.75 54737.15 88888.00 2014-02-23 18:03:21.375 054 12501.52 32.73 54737.15 88888.00 2014-02-23 18:03:21.500 054 12501.52 32.70 54737.12 88888.00 2014-02-23 18:03:21.625 054 12501.58 32.70 54737.12 88888.00 2014-02-23 18:03:21.750 054 12501.60 32.70 54737.18 88888.00 2014-02-23 18:03:21.875 054 12501.58 32.67 54737.20 88888.00 2014-02-23 18:03:22.000 054 12501.55 32.62 54737.20 88888.00 2014-02-23 18:03:22.125 054 12501.48 32.58 54737.18 88888.00 2014-02-23 18:03:22.250 054 12501.45 32.58 54737.25 88888.00 2014-02-23 18:03:22.375 054 12501.48 32.60 54737.25 88888.00 2014-02-23 18:03:22.500 054 12501.48 32.55 54737.22 88888.00 2014-02-23 18:03:22.625 054 12501.42 32.55 54737.22 88888.00 2014-02-23 18:03:22.750 054 12501.45 32.50 54737.22 88888.00 2014-02-23 18:03:22.875 054 12501.45 32.48 54737.22 88888.00 2014-02-23 18:03:23.000 054 12501.45 32.48 54737.22 88888.00 2014-02-23 18:03:23.125 054 12501.45 32.50 54737.25 88888.00 2014-02-23 18:03:23.250 054 12501.40 32.48 54737.25 88888.00 2014-02-23 18:03:23.375 054 12501.52 32.45 54737.28 88888.00 2014-02-23 18:03:23.500 054 12501.58 32.40 54737.25 88888.00 2014-02-23 18:03:23.625 054 12501.52 32.40 54737.25 88888.00 2014-02-23 18:03:23.750 054 12501.50 32.35 54737.25 88888.00 2014-02-23 18:03:23.875 054 12501.50 32.30 54737.28 88888.00 2014-02-23 18:03:24.000 054 12501.55 32.25 54737.25 88888.00 2014-02-23 18:03:24.125 054 12501.55 32.23 54737.28 88888.00 2014-02-23 18:03:24.250 054 12501.60 32.17 54737.30 88888.00 2014-02-23 18:03:24.375 054 12501.62 32.17 54737.30 88888.00 2014-02-23 18:03:24.500 054 12501.65 32.12 54737.30 88888.00 2014-02-23 18:03:24.625 054 12501.73 32.08 54737.30 88888.00 2014-02-23 18:03:24.750 054 12501.75 32.05 54737.30 88888.00 2014-02-23 18:03:24.875 054 12501.73 32.02 54737.32 88888.00 2014-02-23 18:03:25.000 054 12501.77 32.00 54737.32 88888.00 2014-02-23 18:03:25.125 054 12501.83 31.95 54737.32 88888.00 2014-02-23 18:03:25.250 054 12501.85 31.90 54737.32 88888.00 2014-02-23 18:03:25.375 054 12501.80 31.88 54737.30 88888.00 2014-02-23 18:03:25.500 054 12501.85 31.82 54737.35 88888.00 2014-02-23 18:03:25.625 054 12501.77 31.77 54737.35 88888.00 2014-02-23 18:03:25.750 054 12501.85 31.73 54737.35 88888.00 2014-02-23 18:03:25.875 054 12501.95 31.65 54737.35 88888.00 2014-02-23 18:03:26.000 054 12501.95 31.60 54737.38 88888.00 2014-02-23 18:03:26.125 054 12501.83 31.60 54737.38 88888.00 2014-02-23 18:03:26.250 054 12501.85 31.57 54737.40 88888.00 2014-02-23 18:03:26.375 054 12501.95 31.55 54737.43 88888.00 2014-02-23 18:03:26.500 054 12501.85 31.50 54737.43 88888.00 2014-02-23 18:03:26.625 054 12501.85 31.43 54737.43 88888.00 2014-02-23 18:03:26.750 054 12501.95 31.40 54737.43 88888.00 2014-02-23 18:03:26.875 054 12501.95 31.43 54737.40 88888.00 2014-02-23 18:03:27.000 054 12501.88 31.38 54737.43 88888.00 2014-02-23 18:03:27.125 054 12501.83 31.38 54737.43 88888.00 2014-02-23 18:03:27.250 054 12501.73 31.35 54737.43 88888.00 2014-02-23 18:03:27.375 054 12501.80 31.38 54737.43 88888.00 2014-02-23 18:03:27.500 054 12501.85 31.35 54737.45 88888.00 2014-02-23 18:03:27.625 054 12501.88 31.35 54737.40 88888.00 2014-02-23 18:03:27.750 054 12501.80 31.35 54737.40 88888.00 2014-02-23 18:03:27.875 054 12501.77 31.32 54737.43 88888.00 2014-02-23 18:03:28.000 054 12501.77 31.30 54737.43 88888.00 2014-02-23 18:03:28.125 054 12501.77 31.35 54737.47 88888.00 2014-02-23 18:03:28.250 054 12501.77 31.38 54737.50 88888.00 2014-02-23 18:03:28.375 054 12501.75 31.35 54737.45 88888.00 2014-02-23 18:03:28.500 054 12501.67 31.35 54737.40 88888.00 2014-02-23 18:03:28.625 054 12501.70 31.35 54737.43 88888.00 2014-02-23 18:03:28.750 054 12501.70 31.38 54737.43 88888.00 2014-02-23 18:03:28.875 054 12501.73 31.32 54737.45 88888.00 2014-02-23 18:03:29.000 054 12501.77 31.32 54737.43 88888.00 2014-02-23 18:03:29.125 054 12501.75 31.27 54737.45 88888.00 2014-02-23 18:03:29.250 054 12501.73 31.27 54737.45 88888.00 2014-02-23 18:03:29.375 054 12501.75 31.25 54737.47 88888.00 2014-02-23 18:03:29.500 054 12501.77 31.23 54737.47 88888.00 2014-02-23 18:03:29.625 054 12501.80 31.20 54737.43 88888.00 2014-02-23 18:03:29.750 054 12501.70 31.20 54737.45 88888.00 2014-02-23 18:03:29.875 054 12501.75 31.20 54737.45 88888.00 2014-02-23 18:03:30.000 054 12501.83 31.18 54737.45 88888.00 2014-02-23 18:03:30.125 054 12501.83 31.18 54737.50 88888.00 2014-02-23 18:03:30.250 054 12501.73 31.10 54737.45 88888.00 2014-02-23 18:03:30.375 054 12501.70 31.10 54737.43 88888.00 2014-02-23 18:03:30.500 054 12501.73 31.12 54737.47 88888.00 2014-02-23 18:03:30.625 054 12501.77 31.15 54737.50 88888.00 2014-02-23 18:03:30.750 054 12501.77 31.12 54737.47 88888.00 2014-02-23 18:03:30.875 054 12501.67 31.10 54737.45 88888.00 2014-02-23 18:03:31.000 054 12501.70 31.07 54737.43 88888.00 2014-02-23 18:03:31.125 054 12501.70 31.05 54737.47 88888.00 2014-02-23 18:03:31.250 054 12501.62 31.02 54737.47 88888.00 2014-02-23 18:03:31.375 054 12501.65 31.02 54737.47 88888.00 2014-02-23 18:03:31.500 054 12501.65 31.00 54737.47 88888.00 2014-02-23 18:03:31.625 054 12501.65 31.00 54737.50 88888.00 2014-02-23 18:03:31.750 054 12501.70 31.00 54737.45 88888.00 2014-02-23 18:03:31.875 054 12501.73 30.98 54737.50 88888.00 2014-02-23 18:03:32.000 054 12501.67 30.93 54737.53 88888.00 2014-02-23 18:03:32.125 054 12501.70 30.93 54737.53 88888.00 2014-02-23 18:03:32.250 054 12501.67 30.90 54737.55 88888.00 2014-02-23 18:03:32.375 054 12501.65 30.85 54737.53 88888.00 2014-02-23 18:03:32.500 054 12501.55 30.85 54737.53 88888.00 2014-02-23 18:03:32.625 054 12501.48 30.82 54737.53 88888.00 2014-02-23 18:03:32.750 054 12501.48 30.82 54737.53 88888.00 2014-02-23 18:03:32.875 054 12501.48 30.77 54737.55 88888.00 2014-02-23 18:03:33.000 054 12501.50 30.77 54737.53 88888.00 2014-02-23 18:03:33.125 054 12501.52 30.77 54737.47 88888.00 2014-02-23 18:03:33.250 054 12501.50 30.75 54737.53 88888.00 2014-02-23 18:03:33.375 054 12501.58 30.77 54737.57 88888.00 2014-02-23 18:03:33.500 054 12501.60 30.80 54737.55 88888.00 2014-02-23 18:03:33.625 054 12501.58 30.80 54737.55 88888.00 2014-02-23 18:03:33.750 054 12501.55 30.80 54737.55 88888.00 2014-02-23 18:03:33.875 054 12501.52 30.73 54737.55 88888.00 2014-02-23 18:03:34.000 054 12501.50 30.75 54737.55 88888.00 2014-02-23 18:03:34.125 054 12501.52 30.75 54737.57 88888.00 2014-02-23 18:03:34.250 054 12501.52 30.73 54737.57 88888.00 2014-02-23 18:03:34.375 054 12501.55 30.73 54737.55 88888.00 2014-02-23 18:03:34.500 054 12501.58 30.70 54737.57 88888.00 2014-02-23 18:03:34.625 054 12501.52 30.68 54737.57 88888.00 2014-02-23 18:03:34.750 054 12501.48 30.65 54737.53 88888.00 2014-02-23 18:03:34.875 054 12501.50 30.62 54737.53 88888.00 2014-02-23 18:03:35.000 054 12501.58 30.60 54737.53 88888.00 2014-02-23 18:03:35.125 054 12501.60 30.57 54737.57 88888.00 2014-02-23 18:03:35.250 054 12501.60 30.55 54737.57 88888.00 2014-02-23 18:03:35.375 054 12501.67 30.55 54737.57 88888.00 2014-02-23 18:03:35.500 054 12501.75 30.52 54737.57 88888.00 2014-02-23 18:03:35.625 054 12501.73 30.52 54737.57 88888.00 2014-02-23 18:03:35.750 054 12501.70 30.52 54737.55 88888.00 2014-02-23 18:03:35.875 054 12501.70 30.50 54737.53 88888.00 2014-02-23 18:03:36.000 054 12501.75 30.52 54737.55 88888.00 2014-02-23 18:03:36.125 054 12501.75 30.50 54737.55 88888.00 2014-02-23 18:03:36.250 054 12501.80 30.50 54737.55 88888.00 2014-02-23 18:03:36.375 054 12501.88 30.52 54737.55 88888.00 2014-02-23 18:03:36.500 054 12501.80 30.52 54737.53 88888.00 2014-02-23 18:03:36.625 054 12501.75 30.57 54737.53 88888.00 2014-02-23 18:03:36.750 054 12501.77 30.57 54737.55 88888.00 2014-02-23 18:03:36.875 054 12501.80 30.62 54737.55 88888.00 2014-02-23 18:03:37.000 054 12501.85 30.62 54737.53 88888.00 2014-02-23 18:03:37.125 054 12501.85 30.65 54737.50 88888.00 2014-02-23 18:03:37.250 054 12501.77 30.65 54737.47 88888.00 2014-02-23 18:03:37.375 054 12501.80 30.70 54737.50 88888.00 2014-02-23 18:03:37.500 054 12501.83 30.73 54737.53 88888.00 2014-02-23 18:03:37.625 054 12501.88 30.75 54737.53 88888.00 2014-02-23 18:03:37.750 054 12501.90 30.73 54737.53 88888.00 2014-02-23 18:03:37.875 054 12501.95 30.77 54737.53 88888.00 2014-02-23 18:03:38.000 054 12501.92 30.75 54737.50 88888.00 2014-02-23 18:03:38.125 054 12501.92 30.70 54737.50 88888.00 2014-02-23 18:03:38.250 054 12501.88 30.73 54737.50 88888.00 2014-02-23 18:03:38.375 054 12501.98 30.73 54737.47 88888.00 2014-02-23 18:03:38.500 054 12501.98 30.73 54737.47 88888.00 2014-02-23 18:03:38.625 054 12501.98 30.73 54737.50 88888.00 2014-02-23 18:03:38.750 054 12501.98 30.75 54737.50 88888.00 2014-02-23 18:03:38.875 054 12502.02 30.75 54737.50 88888.00 2014-02-23 18:03:39.000 054 12502.02 30.75 54737.50 88888.00 2014-02-23 18:03:39.125 054 12501.95 30.70 54737.47 88888.00 2014-02-23 18:03:39.250 054 12501.85 30.65 54737.45 88888.00 2014-02-23 18:03:39.375 054 12501.83 30.62 54737.45 88888.00 2014-02-23 18:03:39.500 054 12501.88 30.65 54737.50 88888.00 2014-02-23 18:03:39.625 054 12501.85 30.65 54737.53 88888.00 2014-02-23 18:03:39.750 054 12501.83 30.68 54737.50 88888.00 2014-02-23 18:03:39.875 054 12501.85 30.68 54737.55 88888.00 2014-02-23 18:03:40.000 054 12501.92 30.68 54737.50 88888.00 2014-02-23 18:03:40.125 054 12501.92 30.65 54737.47 88888.00 2014-02-23 18:03:40.250 054 12501.90 30.60 54737.45 88888.00 2014-02-23 18:03:40.375 054 12501.95 30.65 54737.45 88888.00 2014-02-23 18:03:40.500 054 12501.90 30.68 54737.47 88888.00 2014-02-23 18:03:40.625 054 12501.85 30.70 54737.50 88888.00 2014-02-23 18:03:40.750 054 12501.88 30.70 54737.47 88888.00 2014-02-23 18:03:40.875 054 12501.88 30.75 54737.47 88888.00 2014-02-23 18:03:41.000 054 12501.83 30.77 54737.43 88888.00 2014-02-23 18:03:41.125 054 12501.83 30.77 54737.47 88888.00 2014-02-23 18:03:41.250 054 12501.88 30.80 54737.47 88888.00 2014-02-23 18:03:41.375 054 12501.88 30.85 54737.47 88888.00 2014-02-23 18:03:41.500 054 12501.77 30.90 54737.47 88888.00 2014-02-23 18:03:41.625 054 12501.75 30.90 54737.47 88888.00 2014-02-23 18:03:41.750 054 12501.75 30.93 54737.50 88888.00 2014-02-23 18:03:41.875 054 12501.70 30.98 54737.53 88888.00 2014-02-23 18:03:42.000 054 12501.60 31.02 54737.50 88888.00 2014-02-23 18:03:42.125 054 12501.55 31.05 54737.50 88888.00 2014-02-23 18:03:42.250 054 12501.50 31.07 54737.53 88888.00 2014-02-23 18:03:42.375 054 12501.45 31.15 54737.55 88888.00 2014-02-23 18:03:42.500 054 12501.42 31.18 54737.55 88888.00 2014-02-23 18:03:42.625 054 12501.45 31.20 54737.55 88888.00 2014-02-23 18:03:42.750 054 12501.45 31.20 54737.53 88888.00 2014-02-23 18:03:42.875 054 12501.42 31.23 54737.55 88888.00 2014-02-23 18:03:43.000 054 12501.38 31.20 54737.55 88888.00 2014-02-23 18:03:43.125 054 12501.30 31.25 54737.57 88888.00 2014-02-23 18:03:43.250 054 12501.20 31.25 54737.57 88888.00 2014-02-23 18:03:43.375 054 12501.15 31.23 54737.55 88888.00 2014-02-23 18:03:43.500 054 12501.15 31.27 54737.57 88888.00 2014-02-23 18:03:43.625 054 12501.15 31.27 54737.60 88888.00 2014-02-23 18:03:43.750 054 12501.12 31.27 54737.62 88888.00 2014-02-23 18:03:43.875 054 12501.05 31.27 54737.62 88888.00 2014-02-23 18:03:44.000 054 12501.00 31.27 54737.62 88888.00 2014-02-23 18:03:44.125 054 12501.00 31.25 54737.60 88888.00 2014-02-23 18:03:44.250 054 12500.90 31.25 54737.65 88888.00 2014-02-23 18:03:44.375 054 12500.85 31.25 54737.65 88888.00 2014-02-23 18:03:44.500 054 12500.83 31.27 54737.65 88888.00 2014-02-23 18:03:44.625 054 12500.83 31.23 54737.62 88888.00 2014-02-23 18:03:44.750 054 12500.77 31.25 54737.60 88888.00 2014-02-23 18:03:44.875 054 12500.75 31.27 54737.62 88888.00 2014-02-23 18:03:45.000 054 12500.75 31.30 54737.65 88888.00 2014-02-23 18:03:45.125 054 12500.73 31.30 54737.62 88888.00 2014-02-23 18:03:45.250 054 12500.65 31.25 54737.65 88888.00 2014-02-23 18:03:45.375 054 12500.62 31.25 54737.62 88888.00 2014-02-23 18:03:45.500 054 12500.58 31.25 54737.62 88888.00 2014-02-23 18:03:45.625 054 12500.50 31.25 54737.65 88888.00 2014-02-23 18:03:45.750 054 12500.55 31.20 54737.68 88888.00 2014-02-23 18:03:45.875 054 12500.65 31.20 54737.70 88888.00 2014-02-23 18:03:46.000 054 12500.70 31.18 54737.68 88888.00 2014-02-23 18:03:46.125 054 12500.60 31.15 54737.70 88888.00 2014-02-23 18:03:46.250 054 12500.52 31.12 54737.75 88888.00 2014-02-23 18:03:46.375 054 12500.48 31.12 54737.75 88888.00 2014-02-23 18:03:46.500 054 12500.48 31.10 54737.75 88888.00 2014-02-23 18:03:46.625 054 12500.52 31.10 54737.78 88888.00 2014-02-23 18:03:46.750 054 12500.52 31.05 54737.82 88888.00 2014-02-23 18:03:46.875 054 12500.45 31.00 54737.82 88888.00 2014-02-23 18:03:47.000 054 12500.38 30.98 54737.80 88888.00 2014-02-23 18:03:47.125 054 12500.33 30.98 54737.80 88888.00 2014-02-23 18:03:47.250 054 12500.27 30.93 54737.80 88888.00 2014-02-23 18:03:47.375 054 12500.30 30.88 54737.82 88888.00 2014-02-23 18:03:47.500 054 12500.23 30.85 54737.80 88888.00 2014-02-23 18:03:47.625 054 12500.17 30.82 54737.85 88888.00 2014-02-23 18:03:47.750 054 12500.15 30.77 54737.90 88888.00 2014-02-23 18:03:47.875 054 12500.08 30.77 54737.93 88888.00 2014-02-23 18:03:48.000 054 12500.08 30.75 54737.93 88888.00 2014-02-23 18:03:48.125 054 12500.02 30.73 54737.93 88888.00 2014-02-23 18:03:48.250 054 12499.95 30.65 54737.97 88888.00 2014-02-23 18:03:48.375 054 12499.95 30.62 54737.95 88888.00 2014-02-23 18:03:48.500 054 12499.92 30.60 54737.97 88888.00 2014-02-23 18:03:48.625 054 12499.90 30.60 54737.97 88888.00 2014-02-23 18:03:48.750 054 12499.80 30.55 54737.97 88888.00 2014-02-23 18:03:48.875 054 12499.75 30.50 54738.03 88888.00 2014-02-23 18:03:49.000 054 12499.67 30.52 54738.00 88888.00 2014-02-23 18:03:49.125 054 12499.67 30.50 54738.00 88888.00 2014-02-23 18:03:49.250 054 12499.67 30.45 54738.00 88888.00 2014-02-23 18:03:49.375 054 12499.60 30.43 54738.03 88888.00 2014-02-23 18:03:49.500 054 12499.58 30.40 54738.03 88888.00 2014-02-23 18:03:49.625 054 12499.60 30.38 54738.07 88888.00 2014-02-23 18:03:49.750 054 12499.60 30.35 54738.05 88888.00 2014-02-23 18:03:49.875 054 12499.62 30.30 54738.05 88888.00 2014-02-23 18:03:50.000 054 12499.60 30.27 54738.05 88888.00 2014-02-23 18:03:50.125 054 12499.55 30.23 54738.07 88888.00 2014-02-23 18:03:50.250 054 12499.40 30.20 54738.10 88888.00 2014-02-23 18:03:50.375 054 12499.40 30.20 54738.10 88888.00 2014-02-23 18:03:50.500 054 12499.42 30.23 54738.15 88888.00 2014-02-23 18:03:50.625 054 12499.42 30.20 54738.15 88888.00 2014-02-23 18:03:50.750 054 12499.30 30.15 54738.12 88888.00 2014-02-23 18:03:50.875 054 12499.30 30.12 54738.12 88888.00 2014-02-23 18:03:51.000 054 12499.38 30.10 54738.12 88888.00 2014-02-23 18:03:51.125 054 12499.33 30.07 54738.18 88888.00 2014-02-23 18:03:51.250 054 12499.33 30.05 54738.20 88888.00 2014-02-23 18:03:51.375 054 12499.33 30.02 54738.20 88888.00 2014-02-23 18:03:51.500 054 12499.30 30.02 54738.18 88888.00 2014-02-23 18:03:51.625 054 12499.20 30.00 54738.18 88888.00 2014-02-23 18:03:51.750 054 12499.23 29.98 54738.18 88888.00 2014-02-23 18:03:51.875 054 12499.23 29.98 54738.15 88888.00 2014-02-23 18:03:52.000 054 12499.20 29.98 54738.15 88888.00 2014-02-23 18:03:52.125 054 12499.12 29.93 54738.20 88888.00 2014-02-23 18:03:52.250 054 12499.08 29.95 54738.22 88888.00 2014-02-23 18:03:52.375 054 12499.10 29.95 54738.25 88888.00 2014-02-23 18:03:52.500 054 12499.02 29.88 54738.25 88888.00 2014-02-23 18:03:52.625 054 12499.02 29.93 54738.28 88888.00 2014-02-23 18:03:52.750 054 12498.92 29.90 54738.28 88888.00 2014-02-23 18:03:52.875 054 12498.90 29.93 54738.25 88888.00 2014-02-23 18:03:53.000 054 12498.85 29.93 54738.25 88888.00 2014-02-23 18:03:53.125 054 12498.80 29.93 54738.28 88888.00 2014-02-23 18:03:53.250 054 12498.73 29.90 54738.30 88888.00 2014-02-23 18:03:53.375 054 12498.75 29.90 54738.28 88888.00 2014-02-23 18:03:53.500 054 12498.67 29.85 54738.28 88888.00 2014-02-23 18:03:53.625 054 12498.70 29.90 54738.32 88888.00 2014-02-23 18:03:53.750 054 12498.62 29.90 54738.32 88888.00 2014-02-23 18:03:53.875 054 12498.58 29.85 54738.30 88888.00 2014-02-23 18:03:54.000 054 12498.48 29.80 54738.28 88888.00 2014-02-23 18:03:54.125 054 12498.50 29.85 54738.30 88888.00 2014-02-23 18:03:54.250 054 12498.45 29.75 54738.30 88888.00 2014-02-23 18:03:54.375 054 12498.42 29.73 54738.30 88888.00 2014-02-23 18:03:54.500 054 12498.40 29.82 54738.35 88888.00 2014-02-23 18:03:54.625 054 12498.40 29.85 54738.38 88888.00 2014-02-23 18:03:54.750 054 12498.38 29.82 54738.32 88888.00 2014-02-23 18:03:54.875 054 12498.25 29.75 54738.32 88888.00 2014-02-23 18:03:55.000 054 12498.15 29.75 54738.35 88888.00 2014-02-23 18:03:55.125 054 12498.17 29.75 54738.40 88888.00 2014-02-23 18:03:55.250 054 12498.12 29.75 54738.40 88888.00 2014-02-23 18:03:55.375 054 12498.12 29.75 54738.38 88888.00 2014-02-23 18:03:55.500 054 12498.12 29.75 54738.38 88888.00 2014-02-23 18:03:55.625 054 12498.12 29.73 54738.38 88888.00 2014-02-23 18:03:55.750 054 12498.15 29.77 54738.38 88888.00 2014-02-23 18:03:55.875 054 12498.08 29.77 54738.38 88888.00 2014-02-23 18:03:56.000 054 12498.05 29.73 54738.38 88888.00 2014-02-23 18:03:56.125 054 12498.08 29.73 54738.38 88888.00 2014-02-23 18:03:56.250 054 12498.05 29.75 54738.38 88888.00 2014-02-23 18:03:56.375 054 12498.08 29.75 54738.38 88888.00 2014-02-23 18:03:56.500 054 12498.08 29.73 54738.38 88888.00 2014-02-23 18:03:56.625 054 12498.05 29.77 54738.40 88888.00 2014-02-23 18:03:56.750 054 12498.02 29.75 54738.40 88888.00 2014-02-23 18:03:56.875 054 12498.08 29.75 54738.35 88888.00 2014-02-23 18:03:57.000 054 12498.02 29.70 54738.35 88888.00 2014-02-23 18:03:57.125 054 12498.00 29.70 54738.40 88888.00 2014-02-23 18:03:57.250 054 12497.98 29.73 54738.40 88888.00 2014-02-23 18:03:57.375 054 12497.95 29.70 54738.38 88888.00 2014-02-23 18:03:57.500 054 12497.92 29.68 54738.38 88888.00 2014-02-23 18:03:57.625 054 12498.00 29.65 54738.38 88888.00 2014-02-23 18:03:57.750 054 12498.02 29.62 54738.38 88888.00 2014-02-23 18:03:57.875 054 12498.02 29.55 54738.40 88888.00 2014-02-23 18:03:58.000 054 12498.00 29.52 54738.35 88888.00 2014-02-23 18:03:58.125 054 12497.95 29.50 54738.38 88888.00 2014-02-23 18:03:58.250 054 12497.92 29.45 54738.40 88888.00 2014-02-23 18:03:58.375 054 12497.95 29.45 54738.38 88888.00 2014-02-23 18:03:58.500 054 12497.98 29.48 54738.38 88888.00 2014-02-23 18:03:58.625 054 12497.88 29.43 54738.38 88888.00 2014-02-23 18:03:58.750 054 12497.85 29.38 54738.40 88888.00 2014-02-23 18:03:58.875 054 12497.95 29.38 54738.43 88888.00 2014-02-23 18:03:59.000 054 12498.02 29.38 54738.40 88888.00 2014-02-23 18:03:59.125 054 12497.95 29.35 54738.38 88888.00 2014-02-23 18:03:59.250 054 12497.95 29.32 54738.43 88888.00 2014-02-23 18:03:59.375 054 12498.00 29.35 54738.43 88888.00 2014-02-23 18:03:59.500 054 12498.00 29.35 54738.40 88888.00 2014-02-23 18:03:59.625 054 12497.98 29.35 54738.40 88888.00 2014-02-23 18:03:59.750 054 12497.98 29.32 54738.38 88888.00 2014-02-23 18:03:59.875 054 12498.00 29.32 54738.43 88888.00 2014-02-23 18:04:00.000 054 12498.05 29.32 54738.43 88888.00 2014-02-23 18:04:00.125 054 12497.98 29.38 54738.43 88888.00 2014-02-23 18:04:00.250 054 12497.98 29.38 54738.43 88888.00 2014-02-23 18:04:00.375 054 12498.02 29.40 54738.40 88888.00 2014-02-23 18:04:00.500 054 12498.05 29.38 54738.40 88888.00 2014-02-23 18:04:00.625 054 12498.08 29.40 54738.43 88888.00 2014-02-23 18:04:00.750 054 12498.12 29.40 54738.43 88888.00 2014-02-23 18:04:00.875 054 12498.10 29.40 54738.40 88888.00 2014-02-23 18:04:01.000 054 12498.08 29.38 54738.40 88888.00 2014-02-23 18:04:01.125 054 12498.05 29.38 54738.43 88888.00 2014-02-23 18:04:01.250 054 12498.00 29.35 54738.43 88888.00 2014-02-23 18:04:01.375 054 12498.02 29.38 54738.43 88888.00 2014-02-23 18:04:01.500 054 12498.02 29.38 54738.43 88888.00 2014-02-23 18:04:01.625 054 12498.05 29.38 54738.43 88888.00 2014-02-23 18:04:01.750 054 12498.08 29.35 54738.43 88888.00 2014-02-23 18:04:01.875 054 12498.10 29.35 54738.40 88888.00 2014-02-23 18:04:02.000 054 12498.12 29.40 54738.43 88888.00 2014-02-23 18:04:02.125 054 12498.12 29.43 54738.45 88888.00 2014-02-23 18:04:02.250 054 12498.02 29.43 54738.45 88888.00 2014-02-23 18:04:02.375 054 12498.05 29.43 54738.43 88888.00 2014-02-23 18:04:02.500 054 12498.15 29.43 54738.45 88888.00 2014-02-23 18:04:02.625 054 12498.15 29.45 54738.43 88888.00 2014-02-23 18:04:02.750 054 12498.15 29.50 54738.45 88888.00 2014-02-23 18:04:02.875 054 12498.15 29.55 54738.47 88888.00 2014-02-23 18:04:03.000 054 12498.17 29.57 54738.50 88888.00 2014-02-23 18:04:03.125 054 12498.15 29.60 54738.53 88888.00 2014-02-23 18:04:03.250 054 12498.00 29.57 54738.50 88888.00 2014-02-23 18:04:03.375 054 12497.92 29.60 54738.47 88888.00 2014-02-23 18:04:03.500 054 12497.90 29.62 54738.47 88888.00 2014-02-23 18:04:03.625 054 12497.92 29.65 54738.47 88888.00 2014-02-23 18:04:03.750 054 12497.83 29.62 54738.50 88888.00 2014-02-23 18:04:03.875 054 12497.75 29.60 54738.50 88888.00 2014-02-23 18:04:04.000 054 12497.73 29.60 54738.47 88888.00 2014-02-23 18:04:04.125 054 12497.75 29.62 54738.50 88888.00 2014-02-23 18:04:04.250 054 12497.73 29.60 54738.50 88888.00 2014-02-23 18:04:04.375 054 12497.75 29.60 54738.50 88888.00 2014-02-23 18:04:04.500 054 12497.77 29.57 54738.53 88888.00 2014-02-23 18:04:04.625 054 12497.73 29.60 54738.53 88888.00 2014-02-23 18:04:04.750 054 12497.70 29.60 54738.53 88888.00 2014-02-23 18:04:04.875 054 12497.65 29.57 54738.50 88888.00 2014-02-23 18:04:05.000 054 12497.60 29.57 54738.53 88888.00 2014-02-23 18:04:05.125 054 12497.65 29.55 54738.53 88888.00 2014-02-23 18:04:05.250 054 12497.65 29.52 54738.55 88888.00 2014-02-23 18:04:05.375 054 12497.62 29.57 54738.57 88888.00 2014-02-23 18:04:05.500 054 12497.55 29.52 54738.53 88888.00 2014-02-23 18:04:05.625 054 12497.55 29.50 54738.50 88888.00 2014-02-23 18:04:05.750 054 12497.60 29.52 54738.53 88888.00 2014-02-23 18:04:05.875 054 12497.65 29.57 54738.60 88888.00 2014-02-23 18:04:06.000 054 12497.62 29.57 54738.60 88888.00 2014-02-23 18:04:06.125 054 12497.62 29.55 54738.60 88888.00 2014-02-23 18:04:06.250 054 12497.60 29.55 54738.60 88888.00 2014-02-23 18:04:06.375 054 12497.58 29.57 54738.57 88888.00 2014-02-23 18:04:06.500 054 12497.50 29.57 54738.57 88888.00 2014-02-23 18:04:06.625 054 12497.55 29.60 54738.55 88888.00 2014-02-23 18:04:06.750 054 12497.52 29.62 54738.57 88888.00 2014-02-23 18:04:06.875 054 12497.60 29.68 54738.57 88888.00 2014-02-23 18:04:07.000 054 12497.55 29.68 54738.55 88888.00 2014-02-23 18:04:07.125 054 12497.52 29.70 54738.60 88888.00 2014-02-23 18:04:07.250 054 12497.50 29.73 54738.60 88888.00 2014-02-23 18:04:07.375 054 12497.40 29.75 54738.60 88888.00 2014-02-23 18:04:07.500 054 12497.48 29.77 54738.62 88888.00 2014-02-23 18:04:07.625 054 12497.48 29.77 54738.65 88888.00 2014-02-23 18:04:07.750 054 12497.42 29.75 54738.60 88888.00 2014-02-23 18:04:07.875 054 12497.48 29.80 54738.62 88888.00 2014-02-23 18:04:08.000 054 12497.50 29.77 54738.60 88888.00 2014-02-23 18:04:08.125 054 12497.45 29.80 54738.62 88888.00 2014-02-23 18:04:08.250 054 12497.30 29.77 54738.60 88888.00 2014-02-23 18:04:08.375 054 12497.38 29.80 54738.62 88888.00 2014-02-23 18:04:08.500 054 12497.45 29.77 54738.62 88888.00 2014-02-23 18:04:08.625 054 12497.48 29.75 54738.65 88888.00 2014-02-23 18:04:08.750 054 12497.45 29.77 54738.68 88888.00 2014-02-23 18:04:08.875 054 12497.45 29.77 54738.65 88888.00 2014-02-23 18:04:09.000 054 12497.48 29.77 54738.60 88888.00 2014-02-23 18:04:09.125 054 12497.55 29.75 54738.60 88888.00 2014-02-23 18:04:09.250 054 12497.52 29.75 54738.65 88888.00 2014-02-23 18:04:09.375 054 12497.52 29.73 54738.60 88888.00 2014-02-23 18:04:09.500 054 12497.50 29.77 54738.62 88888.00 2014-02-23 18:04:09.625 054 12497.58 29.75 54738.65 88888.00 2014-02-23 18:04:09.750 054 12497.60 29.75 54738.65 88888.00 2014-02-23 18:04:09.875 054 12497.58 29.70 54738.62 88888.00 2014-02-23 18:04:10.000 054 12497.58 29.75 54738.62 88888.00 2014-02-23 18:04:10.125 054 12497.60 29.77 54738.65 88888.00 2014-02-23 18:04:10.250 054 12497.50 29.73 54738.62 88888.00 2014-02-23 18:04:10.375 054 12497.55 29.70 54738.62 88888.00 2014-02-23 18:04:10.500 054 12497.60 29.73 54738.68 88888.00 2014-02-23 18:04:10.625 054 12497.60 29.75 54738.70 88888.00 2014-02-23 18:04:10.750 054 12497.58 29.68 54738.68 88888.00 2014-02-23 18:04:10.875 054 12497.58 29.73 54738.68 88888.00 2014-02-23 18:04:11.000 054 12497.58 29.73 54738.70 88888.00 2014-02-23 18:04:11.125 054 12497.55 29.73 54738.70 88888.00 2014-02-23 18:04:11.250 054 12497.55 29.70 54738.70 88888.00 2014-02-23 18:04:11.375 054 12497.60 29.73 54738.70 88888.00 2014-02-23 18:04:11.500 054 12497.58 29.73 54738.70 88888.00 2014-02-23 18:04:11.625 054 12497.55 29.73 54738.70 88888.00 2014-02-23 18:04:11.750 054 12497.55 29.70 54738.72 88888.00 2014-02-23 18:04:11.875 054 12497.67 29.70 54738.70 88888.00 2014-02-23 18:04:12.000 054 12497.70 29.70 54738.65 88888.00 2014-02-23 18:04:12.125 054 12497.67 29.68 54738.70 88888.00 2014-02-23 18:04:12.250 054 12497.62 29.68 54738.72 88888.00 2014-02-23 18:04:12.375 054 12497.67 29.73 54738.70 88888.00 2014-02-23 18:04:12.500 054 12497.70 29.70 54738.72 88888.00 2014-02-23 18:04:12.625 054 12497.62 29.65 54738.70 88888.00 2014-02-23 18:04:12.750 054 12497.67 29.62 54738.68 88888.00 2014-02-23 18:04:12.875 054 12497.75 29.62 54738.68 88888.00 2014-02-23 18:04:13.000 054 12497.73 29.65 54738.70 88888.00 2014-02-23 18:04:13.125 054 12497.70 29.65 54738.70 88888.00 2014-02-23 18:04:13.250 054 12497.73 29.60 54738.68 88888.00 2014-02-23 18:04:13.375 054 12497.77 29.62 54738.68 88888.00 2014-02-23 18:04:13.500 054 12497.75 29.65 54738.72 88888.00 2014-02-23 18:04:13.625 054 12497.75 29.60 54738.68 88888.00 2014-02-23 18:04:13.750 054 12497.77 29.60 54738.68 88888.00 2014-02-23 18:04:13.875 054 12497.75 29.62 54738.68 88888.00 2014-02-23 18:04:14.000 054 12497.80 29.65 54738.68 88888.00 2014-02-23 18:04:14.125 054 12497.75 29.70 54738.70 88888.00 2014-02-23 18:04:14.250 054 12497.73 29.70 54738.68 88888.00 2014-02-23 18:04:14.375 054 12497.67 29.73 54738.68 88888.00 2014-02-23 18:04:14.500 054 12497.67 29.75 54738.65 88888.00 2014-02-23 18:04:14.625 054 12497.77 29.77 54738.68 88888.00 2014-02-23 18:04:14.750 054 12497.75 29.80 54738.68 88888.00 2014-02-23 18:04:14.875 054 12497.75 29.80 54738.65 88888.00 2014-02-23 18:04:15.000 054 12497.83 29.77 54738.65 88888.00 2014-02-23 18:04:15.125 054 12497.85 29.77 54738.62 88888.00 2014-02-23 18:04:15.250 054 12497.80 29.77 54738.62 88888.00 2014-02-23 18:04:15.375 054 12497.77 29.82 54738.60 88888.00 2014-02-23 18:04:15.500 054 12497.75 29.82 54738.62 88888.00 2014-02-23 18:04:15.625 054 12497.73 29.85 54738.65 88888.00 2014-02-23 18:04:15.750 054 12497.67 29.88 54738.65 88888.00 2014-02-23 18:04:15.875 054 12497.65 29.90 54738.60 88888.00 2014-02-23 18:04:16.000 054 12497.70 29.98 54738.60 88888.00 2014-02-23 18:04:16.125 054 12497.67 30.00 54738.62 88888.00 2014-02-23 18:04:16.250 054 12497.60 30.02 54738.62 88888.00 2014-02-23 18:04:16.375 054 12497.55 30.07 54738.60 88888.00 2014-02-23 18:04:16.500 054 12497.55 30.05 54738.60 88888.00 2014-02-23 18:04:16.625 054 12497.55 30.07 54738.62 88888.00 2014-02-23 18:04:16.750 054 12497.60 30.15 54738.65 88888.00 2014-02-23 18:04:16.875 054 12497.58 30.18 54738.57 88888.00 2014-02-23 18:04:17.000 054 12497.55 30.15 54738.60 88888.00 2014-02-23 18:04:17.125 054 12497.55 30.23 54738.60 88888.00 2014-02-23 18:04:17.250 054 12497.48 30.25 54738.60 88888.00 2014-02-23 18:04:17.375 054 12497.50 30.25 54738.60 88888.00 2014-02-23 18:04:17.500 054 12497.52 30.27 54738.57 88888.00 2014-02-23 18:04:17.625 054 12497.45 30.32 54738.60 88888.00 2014-02-23 18:04:17.750 054 12497.50 30.32 54738.60 88888.00 2014-02-23 18:04:17.875 054 12497.48 30.32 54738.60 88888.00 2014-02-23 18:04:18.000 054 12497.45 30.30 54738.60 88888.00 2014-02-23 18:04:18.125 054 12497.38 30.32 54738.60 88888.00 2014-02-23 18:04:18.250 054 12497.38 30.30 54738.60 88888.00 2014-02-23 18:04:18.375 054 12497.40 30.32 54738.57 88888.00 2014-02-23 18:04:18.500 054 12497.38 30.35 54738.55 88888.00 2014-02-23 18:04:18.625 054 12497.38 30.35 54738.53 88888.00 2014-02-23 18:04:18.750 054 12497.33 30.38 54738.55 88888.00 2014-02-23 18:04:18.875 054 12497.27 30.38 54738.55 88888.00 2014-02-23 18:04:19.000 054 12497.25 30.40 54738.50 88888.00 2014-02-23 18:04:19.125 054 12497.27 30.45 54738.53 88888.00 2014-02-23 18:04:19.250 054 12497.25 30.43 54738.60 88888.00 2014-02-23 18:04:19.375 054 12497.23 30.45 54738.55 88888.00 2014-02-23 18:04:19.500 054 12497.27 30.48 54738.57 88888.00 2014-02-23 18:04:19.625 054 12497.35 30.50 54738.55 88888.00 2014-02-23 18:04:19.750 054 12497.40 30.52 54738.50 88888.00 2014-02-23 18:04:19.875 054 12497.30 30.50 54738.53 88888.00 2014-02-23 18:04:20.000 054 12497.23 30.55 54738.50 88888.00 2014-02-23 18:04:20.125 054 12497.30 30.52 54738.53 88888.00 2014-02-23 18:04:20.250 054 12497.38 30.55 54738.55 88888.00 2014-02-23 18:04:20.375 054 12497.38 30.55 54738.55 88888.00 2014-02-23 18:04:20.500 054 12497.35 30.55 54738.53 88888.00 2014-02-23 18:04:20.625 054 12497.30 30.57 54738.57 88888.00 2014-02-23 18:04:20.750 054 12497.38 30.55 54738.55 88888.00 2014-02-23 18:04:20.875 054 12497.35 30.57 54738.50 88888.00 2014-02-23 18:04:21.000 054 12497.30 30.55 54738.50 88888.00 2014-02-23 18:04:21.125 054 12497.33 30.60 54738.50 88888.00 2014-02-23 18:04:21.250 054 12497.35 30.57 54738.53 88888.00 2014-02-23 18:04:21.375 054 12497.38 30.60 54738.50 88888.00 2014-02-23 18:04:21.500 054 12497.35 30.57 54738.53 88888.00 2014-02-23 18:04:21.625 054 12497.27 30.55 54738.57 88888.00 2014-02-23 18:04:21.750 054 12497.27 30.57 54738.55 88888.00 2014-02-23 18:04:21.875 054 12497.23 30.60 54738.53 88888.00 2014-02-23 18:04:22.000 054 12497.15 30.60 54738.47 88888.00 2014-02-23 18:04:22.125 054 12497.20 30.62 54738.53 88888.00 2014-02-23 18:04:22.250 054 12497.20 30.65 54738.55 88888.00 2014-02-23 18:04:22.375 054 12497.17 30.65 54738.53 88888.00 2014-02-23 18:04:22.500 054 12497.17 30.70 54738.53 88888.00 2014-02-23 18:04:22.625 054 12497.17 30.68 54738.53 88888.00 2014-02-23 18:04:22.750 054 12497.17 30.68 54738.50 88888.00 2014-02-23 18:04:22.875 054 12497.15 30.68 54738.47 88888.00 2014-02-23 18:04:23.000 054 12497.12 30.73 54738.50 88888.00 2014-02-23 18:04:23.125 054 12497.12 30.75 54738.53 88888.00 2014-02-23 18:04:23.250 054 12497.15 30.73 54738.47 88888.00 2014-02-23 18:04:23.375 054 12497.23 30.75 54738.47 88888.00 2014-02-23 18:04:23.500 054 12497.23 30.77 54738.55 88888.00 2014-02-23 18:04:23.625 054 12497.23 30.77 54738.53 88888.00 2014-02-23 18:04:23.750 054 12497.20 30.80 54738.53 88888.00 2014-02-23 18:04:23.875 054 12497.08 30.77 54738.53 88888.00 2014-02-23 18:04:24.000 054 12497.02 30.77 54738.50 88888.00 2014-02-23 18:04:24.125 054 12497.08 30.80 54738.50 88888.00 2014-02-23 18:04:24.250 054 12497.02 30.80 54738.53 88888.00 2014-02-23 18:04:24.375 054 12496.98 30.82 54738.53 88888.00 2014-02-23 18:04:24.500 054 12496.90 30.82 54738.53 88888.00 2014-02-23 18:04:24.625 054 12496.95 30.82 54738.50 88888.00 2014-02-23 18:04:24.750 054 12496.92 30.82 54738.50 88888.00 2014-02-23 18:04:24.875 054 12496.92 30.82 54738.50 88888.00 2014-02-23 18:04:25.000 054 12496.90 30.85 54738.50 88888.00 2014-02-23 18:04:25.125 054 12496.92 30.85 54738.55 88888.00 2014-02-23 18:04:25.250 054 12496.95 30.88 54738.55 88888.00 2014-02-23 18:04:25.375 054 12497.00 30.88 54738.53 88888.00 2014-02-23 18:04:25.500 054 12496.90 30.85 54738.53 88888.00 2014-02-23 18:04:25.625 054 12496.88 30.85 54738.50 88888.00 2014-02-23 18:04:25.750 054 12496.83 30.88 54738.50 88888.00 2014-02-23 18:04:25.875 054 12496.80 30.90 54738.50 88888.00 2014-02-23 18:04:26.000 054 12496.70 30.90 54738.50 88888.00 2014-02-23 18:04:26.125 054 12496.62 30.90 54738.53 88888.00 2014-02-23 18:04:26.250 054 12496.58 30.88 54738.50 88888.00 2014-02-23 18:04:26.375 054 12496.60 30.88 54738.50 88888.00 2014-02-23 18:04:26.500 054 12496.62 30.95 54738.50 88888.00 2014-02-23 18:04:26.625 054 12496.65 30.98 54738.53 88888.00 2014-02-23 18:04:26.750 054 12496.60 30.95 54738.53 88888.00 2014-02-23 18:04:26.875 054 12496.55 30.93 54738.50 88888.00 2014-02-23 18:04:27.000 054 12496.55 30.98 54738.50 88888.00 2014-02-23 18:04:27.125 054 12496.52 30.98 54738.57 88888.00 2014-02-23 18:04:27.250 054 12496.58 30.98 54738.55 88888.00 2014-02-23 18:04:27.375 054 12496.60 30.95 54738.57 88888.00 2014-02-23 18:04:27.500 054 12496.55 30.93 54738.55 88888.00 2014-02-23 18:04:27.625 054 12496.50 30.90 54738.53 88888.00 2014-02-23 18:04:27.750 054 12496.48 30.88 54738.50 88888.00 2014-02-23 18:04:27.875 054 12496.45 30.88 54738.50 88888.00 2014-02-23 18:04:28.000 054 12496.40 30.88 54738.53 88888.00 2014-02-23 18:04:28.125 054 12496.38 30.85 54738.53 88888.00 2014-02-23 18:04:28.250 054 12496.45 30.80 54738.50 88888.00 2014-02-23 18:04:28.375 054 12496.50 30.82 54738.50 88888.00 2014-02-23 18:04:28.500 054 12496.50 30.82 54738.53 88888.00 2014-02-23 18:04:28.625 054 12496.45 30.82 54738.53 88888.00 2014-02-23 18:04:28.750 054 12496.48 30.85 54738.47 88888.00 2014-02-23 18:04:28.875 054 12496.52 30.82 54738.50 88888.00 2014-02-23 18:04:29.000 054 12496.55 30.80 54738.47 88888.00 2014-02-23 18:04:29.125 054 12496.58 30.82 54738.53 88888.00 2014-02-23 18:04:29.250 054 12496.62 30.82 54738.50 88888.00 2014-02-23 18:04:29.375 054 12496.65 30.80 54738.50 88888.00 2014-02-23 18:04:29.500 054 12496.58 30.75 54738.50 88888.00 2014-02-23 18:04:29.625 054 12496.55 30.75 54738.47 88888.00 2014-02-23 18:04:29.750 054 12496.58 30.73 54738.47 88888.00 2014-02-23 18:04:29.875 054 12496.62 30.73 54738.47 88888.00 2014-02-23 18:04:30.000 054 12496.62 30.70 54738.45 88888.00 2014-02-23 18:04:30.125 054 12496.62 30.70 54738.43 88888.00 2014-02-23 18:04:30.250 054 12496.62 30.65 54738.43 88888.00 2014-02-23 18:04:30.375 054 12496.62 30.65 54738.40 88888.00 2014-02-23 18:04:30.500 054 12496.58 30.65 54738.40 88888.00 2014-02-23 18:04:30.625 054 12496.62 30.62 54738.45 88888.00 2014-02-23 18:04:30.750 054 12496.70 30.62 54738.47 88888.00 2014-02-23 18:04:30.875 054 12496.77 30.62 54738.47 88888.00 2014-02-23 18:04:31.000 054 12496.77 30.60 54738.43 88888.00 2014-02-23 18:04:31.125 054 12496.73 30.62 54738.45 88888.00 2014-02-23 18:04:31.250 054 12496.73 30.62 54738.43 88888.00 2014-02-23 18:04:31.375 054 12496.75 30.65 54738.43 88888.00 2014-02-23 18:04:31.500 054 12496.75 30.65 54738.40 88888.00 2014-02-23 18:04:31.625 054 12496.77 30.68 54738.40 88888.00 2014-02-23 18:04:31.750 054 12496.80 30.70 54738.43 88888.00 2014-02-23 18:04:31.875 054 12496.80 30.73 54738.38 88888.00 2014-02-23 18:04:32.000 054 12496.83 30.73 54738.38 88888.00 2014-02-23 18:04:32.125 054 12496.85 30.77 54738.38 88888.00 2014-02-23 18:04:32.250 054 12496.85 30.77 54738.38 88888.00 2014-02-23 18:04:32.375 054 12496.85 30.77 54738.38 88888.00 2014-02-23 18:04:32.500 054 12496.83 30.82 54738.35 88888.00 2014-02-23 18:04:32.625 054 12496.83 30.82 54738.32 88888.00 2014-02-23 18:04:32.750 054 12496.88 30.82 54738.32 88888.00 2014-02-23 18:04:32.875 054 12496.92 30.82 54738.30 88888.00 2014-02-23 18:04:33.000 054 12496.98 30.82 54738.30 88888.00 2014-02-23 18:04:33.125 054 12496.92 30.80 54738.30 88888.00 2014-02-23 18:04:33.250 054 12496.90 30.80 54738.32 88888.00 2014-02-23 18:04:33.375 054 12496.98 30.85 54738.30 88888.00 2014-02-23 18:04:33.500 054 12497.10 30.88 54738.28 88888.00 2014-02-23 18:04:33.625 054 12497.20 30.88 54738.28 88888.00 2014-02-23 18:04:33.750 054 12497.12 30.90 54738.22 88888.00 2014-02-23 18:04:33.875 054 12497.12 30.90 54738.25 88888.00 2014-02-23 18:04:34.000 054 12497.10 30.88 54738.20 88888.00 2014-02-23 18:04:34.125 054 12496.98 30.88 54738.22 88888.00 2014-02-23 18:04:34.250 054 12497.05 30.90 54738.22 88888.00 2014-02-23 18:04:34.375 054 12497.12 30.95 54738.20 88888.00 2014-02-23 18:04:34.500 054 12497.02 30.95 54738.20 88888.00 2014-02-23 18:04:34.625 054 12497.05 30.95 54738.20 88888.00 2014-02-23 18:04:34.750 054 12497.12 30.95 54738.20 88888.00 2014-02-23 18:04:34.875 054 12497.10 30.95 54738.18 88888.00 2014-02-23 18:04:35.000 054 12497.10 30.98 54738.18 88888.00 2014-02-23 18:04:35.125 054 12497.05 31.05 54738.15 88888.00 2014-02-23 18:04:35.250 054 12497.00 31.05 54738.12 88888.00 2014-02-23 18:04:35.375 054 12497.02 31.07 54738.12 88888.00 2014-02-23 18:04:35.500 054 12496.95 31.05 54738.10 88888.00 2014-02-23 18:04:35.625 054 12496.95 31.02 54738.07 88888.00 2014-02-23 18:04:35.750 054 12496.98 31.05 54738.07 88888.00 2014-02-23 18:04:35.875 054 12497.00 31.07 54738.05 88888.00 2014-02-23 18:04:36.000 054 12497.05 31.12 54738.03 88888.00 2014-02-23 18:04:36.125 054 12497.08 31.12 54738.07 88888.00 2014-02-23 18:04:36.250 054 12497.00 31.15 54738.05 88888.00 2014-02-23 18:04:36.375 054 12496.92 31.18 54738.03 88888.00 2014-02-23 18:04:36.500 054 12496.95 31.20 54738.00 88888.00 2014-02-23 18:04:36.625 054 12497.10 31.25 54738.03 88888.00 2014-02-23 18:04:36.750 054 12497.00 31.27 54738.03 88888.00 2014-02-23 18:04:36.875 054 12496.88 31.30 54737.97 88888.00 2014-02-23 18:04:37.000 054 12496.83 31.27 54737.95 88888.00 2014-02-23 18:04:37.125 054 12496.83 31.32 54737.95 88888.00 2014-02-23 18:04:37.250 054 12496.83 31.35 54737.95 88888.00 2014-02-23 18:04:37.375 054 12496.85 31.40 54737.93 88888.00 2014-02-23 18:04:37.500 054 12496.83 31.40 54737.90 88888.00 2014-02-23 18:04:37.625 054 12496.85 31.45 54737.90 88888.00 2014-02-23 18:04:37.750 054 12496.83 31.50 54737.90 88888.00 2014-02-23 18:04:37.875 054 12496.83 31.52 54737.88 88888.00 2014-02-23 18:04:38.000 054 12496.85 31.55 54737.85 88888.00 2014-02-23 18:04:38.125 054 12496.83 31.57 54737.88 88888.00 2014-02-23 18:04:38.250 054 12496.75 31.52 54737.88 88888.00 2014-02-23 18:04:38.375 054 12496.73 31.57 54737.85 88888.00 2014-02-23 18:04:38.500 054 12496.75 31.55 54737.82 88888.00 2014-02-23 18:04:38.625 054 12496.75 31.55 54737.80 88888.00 2014-02-23 18:04:38.750 054 12496.67 31.57 54737.82 88888.00 2014-02-23 18:04:38.875 054 12496.75 31.52 54737.78 88888.00 2014-02-23 18:04:39.000 054 12496.88 31.55 54737.78 88888.00 2014-02-23 18:04:39.125 054 12496.90 31.60 54737.80 88888.00 2014-02-23 18:04:39.250 054 12496.83 31.55 54737.75 88888.00 2014-02-23 18:04:39.375 054 12496.83 31.60 54737.72 88888.00 2014-02-23 18:04:39.500 054 12496.88 31.62 54737.72 88888.00 2014-02-23 18:04:39.625 054 12496.92 31.60 54737.72 88888.00 2014-02-23 18:04:39.750 054 12496.92 31.60 54737.72 88888.00 2014-02-23 18:04:39.875 054 12496.90 31.60 54737.72 88888.00 2014-02-23 18:04:40.000 054 12496.83 31.62 54737.68 88888.00 2014-02-23 18:04:40.125 054 12496.77 31.60 54737.70 88888.00 2014-02-23 18:04:40.250 054 12496.73 31.57 54737.68 88888.00 2014-02-23 18:04:40.375 054 12496.77 31.57 54737.65 88888.00 2014-02-23 18:04:40.500 054 12496.80 31.60 54737.68 88888.00 2014-02-23 18:04:40.625 054 12496.88 31.60 54737.65 88888.00 2014-02-23 18:04:40.750 054 12496.88 31.55 54737.65 88888.00 2014-02-23 18:04:40.875 054 12496.77 31.55 54737.65 88888.00 2014-02-23 18:04:41.000 054 12496.80 31.52 54737.62 88888.00 2014-02-23 18:04:41.125 054 12496.90 31.52 54737.60 88888.00 2014-02-23 18:04:41.250 054 12496.92 31.52 54737.60 88888.00 2014-02-23 18:04:41.375 054 12496.98 31.52 54737.60 88888.00 2014-02-23 18:04:41.500 054 12496.98 31.52 54737.57 88888.00 2014-02-23 18:04:41.625 054 12496.95 31.52 54737.55 88888.00 2014-02-23 18:04:41.750 054 12497.00 31.48 54737.53 88888.00 2014-02-23 18:04:41.875 054 12497.08 31.52 54737.55 88888.00 2014-02-23 18:04:42.000 054 12497.10 31.57 54737.53 88888.00 2014-02-23 18:04:42.125 054 12497.05 31.55 54737.53 88888.00 2014-02-23 18:04:42.250 054 12497.10 31.55 54737.50 88888.00 2014-02-23 18:04:42.375 054 12497.12 31.55 54737.50 88888.00 2014-02-23 18:04:42.500 054 12497.12 31.55 54737.47 88888.00 2014-02-23 18:04:42.625 054 12497.05 31.52 54737.43 88888.00 2014-02-23 18:04:42.750 054 12497.02 31.50 54737.47 88888.00 2014-02-23 18:04:42.875 054 12497.10 31.52 54737.47 88888.00 2014-02-23 18:04:43.000 054 12497.12 31.52 54737.47 88888.00 2014-02-23 18:04:43.125 054 12497.10 31.48 54737.47 88888.00 2014-02-23 18:04:43.250 054 12497.05 31.40 54737.47 88888.00 2014-02-23 18:04:43.375 054 12497.02 31.38 54737.43 88888.00 2014-02-23 18:04:43.500 054 12497.05 31.35 54737.43 88888.00 2014-02-23 18:04:43.625 054 12497.10 31.35 54737.43 88888.00 2014-02-23 18:04:43.750 054 12497.10 31.35 54737.40 88888.00 2014-02-23 18:04:43.875 054 12497.15 31.32 54737.38 88888.00 2014-02-23 18:04:44.000 054 12497.15 31.30 54737.35 88888.00 2014-02-23 18:04:44.125 054 12497.23 31.25 54737.35 88888.00 2014-02-23 18:04:44.250 054 12497.20 31.23 54737.38 88888.00 2014-02-23 18:04:44.375 054 12497.25 31.25 54737.35 88888.00 2014-02-23 18:04:44.500 054 12497.38 31.20 54737.35 88888.00 2014-02-23 18:04:44.625 054 12497.42 31.20 54737.30 88888.00 2014-02-23 18:04:44.750 054 12497.42 31.20 54737.30 88888.00 2014-02-23 18:04:44.875 054 12497.42 31.18 54737.30 88888.00 2014-02-23 18:04:45.000 054 12497.52 31.18 54737.25 88888.00 2014-02-23 18:04:45.125 054 12497.48 31.18 54737.28 88888.00 2014-02-23 18:04:45.250 054 12497.42 31.15 54737.25 88888.00 2014-02-23 18:04:45.375 054 12497.48 31.18 54737.25 88888.00 2014-02-23 18:04:45.500 054 12497.50 31.18 54737.22 88888.00 2014-02-23 18:04:45.625 054 12497.55 31.15 54737.22 88888.00 2014-02-23 18:04:45.750 054 12497.65 31.15 54737.22 88888.00 2014-02-23 18:04:45.875 054 12497.73 31.15 54737.22 88888.00 2014-02-23 18:04:46.000 054 12497.73 31.12 54737.20 88888.00 2014-02-23 18:04:46.125 054 12497.73 31.12 54737.18 88888.00 2014-02-23 18:04:46.250 054 12497.77 31.10 54737.18 88888.00 2014-02-23 18:04:46.375 054 12497.83 31.15 54737.18 88888.00 2014-02-23 18:04:46.500 054 12497.88 31.15 54737.15 88888.00 2014-02-23 18:04:46.625 054 12497.88 31.10 54737.15 88888.00 2014-02-23 18:04:46.750 054 12497.88 31.12 54737.15 88888.00 2014-02-23 18:04:46.875 054 12497.85 31.12 54737.12 88888.00 2014-02-23 18:04:47.000 054 12497.85 31.10 54737.07 88888.00 2014-02-23 18:04:47.125 054 12497.95 31.12 54737.07 88888.00 2014-02-23 18:04:47.250 054 12497.92 31.10 54737.07 88888.00 2014-02-23 18:04:47.375 054 12498.00 31.10 54737.07 88888.00 2014-02-23 18:04:47.500 054 12498.00 31.07 54737.05 88888.00 2014-02-23 18:04:47.625 054 12497.98 31.07 54737.05 88888.00 2014-02-23 18:04:47.750 054 12498.02 31.05 54737.07 88888.00 2014-02-23 18:04:47.875 054 12498.12 31.02 54737.05 88888.00 2014-02-23 18:04:48.000 054 12498.15 31.00 54737.03 88888.00 2014-02-23 18:04:48.125 054 12498.10 31.00 54737.03 88888.00 2014-02-23 18:04:48.250 054 12498.05 30.93 54737.03 88888.00 2014-02-23 18:04:48.375 054 12498.15 30.93 54737.05 88888.00 2014-02-23 18:04:48.500 054 12498.12 30.90 54737.03 88888.00 2014-02-23 18:04:48.625 054 12498.08 30.93 54737.00 88888.00 2014-02-23 18:04:48.750 054 12498.12 30.98 54736.97 88888.00 2014-02-23 18:04:48.875 054 12498.15 30.93 54736.97 88888.00 2014-02-23 18:04:49.000 054 12498.12 30.93 54736.97 88888.00 2014-02-23 18:04:49.125 054 12498.12 30.98 54736.95 88888.00 2014-02-23 18:04:49.250 054 12498.12 30.93 54736.95 88888.00 2014-02-23 18:04:49.375 054 12498.17 30.98 54736.93 88888.00 2014-02-23 18:04:49.500 054 12498.17 31.00 54736.97 88888.00 2014-02-23 18:04:49.625 054 12498.25 31.07 54736.97 88888.00 2014-02-23 18:04:49.750 054 12498.25 31.07 54736.95 88888.00 2014-02-23 18:04:49.875 054 12498.23 31.07 54736.90 88888.00 2014-02-23 18:04:50.000 054 12498.15 31.10 54736.88 88888.00 2014-02-23 18:04:50.125 054 12498.10 31.15 54736.90 88888.00 2014-02-23 18:04:50.250 054 12498.00 31.15 54736.93 88888.00 2014-02-23 18:04:50.375 054 12497.95 31.12 54736.88 88888.00 2014-02-23 18:04:50.500 054 12497.98 31.12 54736.90 88888.00 2014-02-23 18:04:50.625 054 12497.98 31.15 54736.88 88888.00 2014-02-23 18:04:50.750 054 12497.95 31.20 54736.88 88888.00 2014-02-23 18:04:50.875 054 12497.92 31.20 54736.88 88888.00 2014-02-23 18:04:51.000 054 12497.95 31.18 54736.88 88888.00 2014-02-23 18:04:51.125 054 12497.98 31.12 54736.85 88888.00 2014-02-23 18:04:51.250 054 12497.98 31.12 54736.85 88888.00 2014-02-23 18:04:51.375 054 12498.02 31.18 54736.85 88888.00 2014-02-23 18:04:51.500 054 12497.90 31.12 54736.85 88888.00 2014-02-23 18:04:51.625 054 12497.88 31.10 54736.85 88888.00 2014-02-23 18:04:51.750 054 12497.88 31.10 54736.88 88888.00 2014-02-23 18:04:51.875 054 12497.85 31.12 54736.85 88888.00 2014-02-23 18:04:52.000 054 12497.77 31.10 54736.85 88888.00 2014-02-23 18:04:52.125 054 12497.73 31.07 54736.85 88888.00 2014-02-23 18:04:52.250 054 12497.70 31.05 54736.85 88888.00 2014-02-23 18:04:52.375 054 12497.67 31.05 54736.85 88888.00 2014-02-23 18:04:52.500 054 12497.73 31.05 54736.80 88888.00 2014-02-23 18:04:52.625 054 12497.80 31.07 54736.80 88888.00 2014-02-23 18:04:52.750 054 12497.73 31.05 54736.82 88888.00 2014-02-23 18:04:52.875 054 12497.70 31.00 54736.82 88888.00 2014-02-23 18:04:53.000 054 12497.67 30.98 54736.80 88888.00 2014-02-23 18:04:53.125 054 12497.65 31.00 54736.78 88888.00 2014-02-23 18:04:53.250 054 12497.60 30.98 54736.80 88888.00 2014-02-23 18:04:53.375 054 12497.62 30.98 54736.80 88888.00 2014-02-23 18:04:53.500 054 12497.65 30.98 54736.80 88888.00 2014-02-23 18:04:53.625 054 12497.62 30.98 54736.80 88888.00 2014-02-23 18:04:53.750 054 12497.60 30.95 54736.80 88888.00 2014-02-23 18:04:53.875 054 12497.58 30.90 54736.82 88888.00 2014-02-23 18:04:54.000 054 12497.60 30.90 54736.80 88888.00 2014-02-23 18:04:54.125 054 12497.73 30.90 54736.80 88888.00 2014-02-23 18:04:54.250 054 12497.67 30.88 54736.80 88888.00 2014-02-23 18:04:54.375 054 12497.62 30.85 54736.75 88888.00 2014-02-23 18:04:54.500 054 12497.58 30.85 54736.78 88888.00 2014-02-23 18:04:54.625 054 12497.55 30.85 54736.80 88888.00 2014-02-23 18:04:54.750 054 12497.55 30.80 54736.80 88888.00 2014-02-23 18:04:54.875 054 12497.58 30.80 54736.82 88888.00 2014-02-23 18:04:55.000 054 12497.52 30.73 54736.78 88888.00 2014-02-23 18:04:55.125 054 12497.50 30.68 54736.80 88888.00 2014-02-23 18:04:55.250 054 12497.48 30.57 54736.80 88888.00 2014-02-23 18:04:55.375 054 12497.55 30.57 54736.78 88888.00 2014-02-23 18:04:55.500 054 12497.58 30.55 54736.80 88888.00 2014-02-23 18:04:55.625 054 12497.55 30.50 54736.80 88888.00 2014-02-23 18:04:55.750 054 12497.50 30.45 54736.78 88888.00 2014-02-23 18:04:55.875 054 12497.48 30.43 54736.80 88888.00 2014-02-23 18:04:56.000 054 12497.48 30.40 54736.80 88888.00 2014-02-23 18:04:56.125 054 12497.38 30.40 54736.80 88888.00 2014-02-23 18:04:56.250 054 12497.25 30.32 54736.78 88888.00 2014-02-23 18:04:56.375 054 12497.27 30.27 54736.78 88888.00 2014-02-23 18:04:56.500 054 12497.30 30.27 54736.75 88888.00 2014-02-23 18:04:56.625 054 12497.30 30.25 54736.75 88888.00 2014-02-23 18:04:56.750 054 12497.33 30.18 54736.80 88888.00 2014-02-23 18:04:56.875 054 12497.30 30.12 54736.80 88888.00 2014-02-23 18:04:57.000 054 12497.27 30.10 54736.78 88888.00 2014-02-23 18:04:57.125 054 12497.25 30.05 54736.80 88888.00 2014-02-23 18:04:57.250 054 12497.27 30.05 54736.80 88888.00 2014-02-23 18:04:57.375 054 12497.33 30.00 54736.78 88888.00 2014-02-23 18:04:57.500 054 12497.30 29.95 54736.78 88888.00 2014-02-23 18:04:57.625 054 12497.38 29.95 54736.78 88888.00 2014-02-23 18:04:57.750 054 12497.40 29.93 54736.78 88888.00 2014-02-23 18:04:57.875 054 12497.40 29.90 54736.80 88888.00 2014-02-23 18:04:58.000 054 12497.27 29.88 54736.75 88888.00 2014-02-23 18:04:58.125 054 12497.30 29.90 54736.80 88888.00 2014-02-23 18:04:58.250 054 12497.35 29.85 54736.75 88888.00 2014-02-23 18:04:58.375 054 12497.50 29.80 54736.75 88888.00 2014-02-23 18:04:58.500 054 12497.48 29.80 54736.78 88888.00 2014-02-23 18:04:58.625 054 12497.40 29.80 54736.78 88888.00 2014-02-23 18:04:58.750 054 12497.40 29.80 54736.80 88888.00 2014-02-23 18:04:58.875 054 12497.45 29.73 54736.78 88888.00 2014-02-23 18:04:59.000 054 12497.48 29.65 54736.78 88888.00 2014-02-23 18:04:59.125 054 12497.48 29.60 54736.78 88888.00 2014-02-23 18:04:59.250 054 12497.50 29.55 54736.78 88888.00 2014-02-23 18:04:59.375 054 12497.52 29.55 54736.78 88888.00 2014-02-23 18:04:59.500 054 12497.48 29.48 54736.80 88888.00 2014-02-23 18:04:59.625 054 12497.45 29.45 54736.80 88888.00 2014-02-23 18:04:59.750 054 12497.48 29.45 54736.82 88888.00 2014-02-23 18:04:59.875 054 12497.42 29.43 54736.82 88888.00 2014-02-23 18:05:00.000 054 12497.38 29.38 54736.80 88888.00 2014-02-23 18:05:00.125 054 12497.33 29.38 54736.78 88888.00 2014-02-23 18:05:00.250 054 12497.35 29.32 54736.82 88888.00 2014-02-23 18:05:00.375 054 12497.38 29.32 54736.80 88888.00 2014-02-23 18:05:00.500 054 12497.30 29.30 54736.80 88888.00 2014-02-23 18:05:00.625 054 12497.23 29.27 54736.80 88888.00 2014-02-23 18:05:00.750 054 12497.20 29.25 54736.80 88888.00 2014-02-23 18:05:00.875 054 12497.27 29.27 54736.80 88888.00 2014-02-23 18:05:01.000 054 12497.27 29.25 54736.82 88888.00 2014-02-23 18:05:01.125 054 12497.30 29.27 54736.85 88888.00 2014-02-23 18:05:01.250 054 12497.30 29.30 54736.82 88888.00 2014-02-23 18:05:01.375 054 12497.25 29.30 54736.80 88888.00 2014-02-23 18:05:01.500 054 12497.23 29.27 54736.82 88888.00 2014-02-23 18:05:01.625 054 12497.23 29.25 54736.80 88888.00 2014-02-23 18:05:01.750 054 12497.23 29.30 54736.80 88888.00 2014-02-23 18:05:01.875 054 12497.15 29.27 54736.78 88888.00 2014-02-23 18:05:02.000 054 12497.05 29.30 54736.78 88888.00 2014-02-23 18:05:02.125 054 12497.02 29.32 54736.80 88888.00 2014-02-23 18:05:02.250 054 12496.95 29.35 54736.80 88888.00 2014-02-23 18:05:02.375 054 12496.90 29.38 54736.80 88888.00 2014-02-23 18:05:02.500 054 12496.92 29.38 54736.78 88888.00 2014-02-23 18:05:02.625 054 12496.92 29.40 54736.78 88888.00 2014-02-23 18:05:02.750 054 12496.88 29.40 54736.80 88888.00 2014-02-23 18:05:02.875 054 12496.83 29.38 54736.80 88888.00 2014-02-23 18:05:03.000 054 12496.80 29.38 54736.80 88888.00 2014-02-23 18:05:03.125 054 12496.75 29.38 54736.82 88888.00 2014-02-23 18:05:03.250 054 12496.73 29.32 54736.80 88888.00 2014-02-23 18:05:03.375 054 12496.73 29.35 54736.80 88888.00 2014-02-23 18:05:03.500 054 12496.60 29.35 54736.80 88888.00 2014-02-23 18:05:03.625 054 12496.60 29.38 54736.80 88888.00 2014-02-23 18:05:03.750 054 12496.67 29.40 54736.80 88888.00 2014-02-23 18:05:03.875 054 12496.67 29.35 54736.78 88888.00 2014-02-23 18:05:04.000 054 12496.60 29.30 54736.75 88888.00 2014-02-23 18:05:04.125 054 12496.50 29.35 54736.80 88888.00 2014-02-23 18:05:04.250 054 12496.40 29.38 54736.82 88888.00 2014-02-23 18:05:04.375 054 12496.42 29.35 54736.78 88888.00 2014-02-23 18:05:04.500 054 12496.42 29.38 54736.78 88888.00 2014-02-23 18:05:04.625 054 12496.42 29.40 54736.80 88888.00 2014-02-23 18:05:04.750 054 12496.45 29.40 54736.80 88888.00 2014-02-23 18:05:04.875 054 12496.42 29.35 54736.78 88888.00 2014-02-23 18:05:05.000 054 12496.35 29.30 54736.78 88888.00 2014-02-23 18:05:05.125 054 12496.23 29.35 54736.78 88888.00 2014-02-23 18:05:05.250 054 12496.25 29.35 54736.78 88888.00 2014-02-23 18:05:05.375 054 12496.27 29.40 54736.80 88888.00 2014-02-23 18:05:05.500 054 12496.33 29.45 54736.80 88888.00 2014-02-23 18:05:05.625 054 12496.30 29.43 54736.82 88888.00 2014-02-23 18:05:05.750 054 12496.25 29.40 54736.80 88888.00 2014-02-23 18:05:05.875 054 12496.33 29.38 54736.78 88888.00 2014-02-23 18:05:06.000 054 12496.40 29.32 54736.78 88888.00 2014-02-23 18:05:06.125 054 12496.40 29.30 54736.78 88888.00 2014-02-23 18:05:06.250 054 12496.27 29.30 54736.75 88888.00 2014-02-23 18:05:06.375 054 12496.23 29.32 54736.78 88888.00 2014-02-23 18:05:06.500 054 12496.27 29.32 54736.75 88888.00 2014-02-23 18:05:06.625 054 12496.27 29.25 54736.75 88888.00 2014-02-23 18:05:06.750 054 12496.23 29.23 54736.75 88888.00 2014-02-23 18:05:06.875 054 12496.17 29.23 54736.75 88888.00 2014-02-23 18:05:07.000 054 12496.15 29.18 54736.75 88888.00 2014-02-23 18:05:07.125 054 12496.12 29.12 54736.75 88888.00 2014-02-23 18:05:07.250 054 12496.15 29.07 54736.78 88888.00 2014-02-23 18:05:07.375 054 12496.17 29.07 54736.78 88888.00 2014-02-23 18:05:07.500 054 12496.20 29.05 54736.78 88888.00 2014-02-23 18:05:07.625 054 12496.23 29.00 54736.80 88888.00 2014-02-23 18:05:07.750 054 12496.17 28.98 54736.78 88888.00 2014-02-23 18:05:07.875 054 12496.12 28.93 54736.78 88888.00 2014-02-23 18:05:08.000 054 12496.08 28.90 54736.75 88888.00 2014-02-23 18:05:08.125 054 12496.12 28.90 54736.80 88888.00 2014-02-23 18:05:08.250 054 12496.15 28.85 54736.80 88888.00 2014-02-23 18:05:08.375 054 12496.08 28.82 54736.78 88888.00 2014-02-23 18:05:08.500 054 12496.02 28.82 54736.80 88888.00 2014-02-23 18:05:08.625 054 12496.02 28.77 54736.78 88888.00 2014-02-23 18:05:08.750 054 12496.02 28.77 54736.75 88888.00 2014-02-23 18:05:08.875 054 12496.02 28.73 54736.75 88888.00 2014-02-23 18:05:09.000 054 12496.00 28.70 54736.75 88888.00 2014-02-23 18:05:09.125 054 12496.02 28.70 54736.75 88888.00 2014-02-23 18:05:09.250 054 12496.00 28.65 54736.78 88888.00 2014-02-23 18:05:09.375 054 12495.98 28.62 54736.75 88888.00 2014-02-23 18:05:09.500 054 12496.02 28.60 54736.75 88888.00 2014-02-23 18:05:09.625 054 12496.02 28.55 54736.78 88888.00 2014-02-23 18:05:09.750 054 12496.02 28.52 54736.75 88888.00 2014-02-23 18:05:09.875 054 12495.95 28.48 54736.75 88888.00 2014-02-23 18:05:10.000 054 12495.98 28.45 54736.75 88888.00 2014-02-23 18:05:10.125 054 12495.98 28.45 54736.78 88888.00 2014-02-23 18:05:10.250 054 12495.90 28.38 54736.78 88888.00 2014-02-23 18:05:10.375 054 12495.88 28.38 54736.78 88888.00 2014-02-23 18:05:10.500 054 12495.90 28.43 54736.80 88888.00 2014-02-23 18:05:10.625 054 12495.88 28.38 54736.80 88888.00 2014-02-23 18:05:10.750 054 12495.83 28.38 54736.78 88888.00 2014-02-23 18:05:10.875 054 12495.85 28.40 54736.72 88888.00 2014-02-23 18:05:11.000 054 12495.80 28.40 54736.75 88888.00 2014-02-23 18:05:11.125 054 12495.77 28.40 54736.75 88888.00 2014-02-23 18:05:11.250 054 12495.80 28.43 54736.78 88888.00 2014-02-23 18:05:11.375 054 12495.88 28.43 54736.80 88888.00 2014-02-23 18:05:11.500 054 12495.80 28.35 54736.75 88888.00 2014-02-23 18:05:11.625 054 12495.65 28.38 54736.72 88888.00 2014-02-23 18:05:11.750 054 12495.67 28.38 54736.75 88888.00 2014-02-23 18:05:11.875 054 12495.67 28.40 54736.78 88888.00 2014-02-23 18:05:12.000 054 12495.70 28.40 54736.78 88888.00 2014-02-23 18:05:12.125 054 12495.60 28.38 54736.78 88888.00 2014-02-23 18:05:12.250 054 12495.45 28.32 54736.75 88888.00 2014-02-23 18:05:12.375 054 12495.50 28.38 54736.78 88888.00 2014-02-23 18:05:12.500 054 12495.52 28.35 54736.80 88888.00 2014-02-23 18:05:12.625 054 12495.55 28.38 54736.78 88888.00 2014-02-23 18:05:12.750 054 12495.55 28.32 54736.78 88888.00 2014-02-23 18:05:12.875 054 12495.52 28.30 54736.78 88888.00 2014-02-23 18:05:13.000 054 12495.40 28.27 54736.75 88888.00 2014-02-23 18:05:13.125 054 12495.40 28.30 54736.80 88888.00 2014-02-23 18:05:13.250 054 12495.45 28.25 54736.78 88888.00 2014-02-23 18:05:13.375 054 12495.48 28.23 54736.75 88888.00 2014-02-23 18:05:13.500 054 12495.38 28.15 54736.75 88888.00 2014-02-23 18:05:13.625 054 12495.33 28.15 54736.80 88888.00 2014-02-23 18:05:13.750 054 12495.38 28.12 54736.80 88888.00 2014-02-23 18:05:13.875 054 12495.50 28.12 54736.78 88888.00 2014-02-23 18:05:14.000 054 12495.50 28.10 54736.78 88888.00 2014-02-23 18:05:14.125 054 12495.40 28.07 54736.80 88888.00 2014-02-23 18:05:14.250 054 12495.30 28.05 54736.80 88888.00 2014-02-23 18:05:14.375 054 12495.35 28.00 54736.80 88888.00 2014-02-23 18:05:14.500 054 12495.42 27.98 54736.80 88888.00 2014-02-23 18:05:14.625 054 12495.45 27.95 54736.82 88888.00 2014-02-23 18:05:14.750 054 12495.40 27.90 54736.82 88888.00 2014-02-23 18:05:14.875 054 12495.33 27.88 54736.80 88888.00 2014-02-23 18:05:15.000 054 12495.30 27.85 54736.80 88888.00 2014-02-23 18:05:15.125 054 12495.33 27.85 54736.80 88888.00 2014-02-23 18:05:15.250 054 12495.33 27.77 54736.80 88888.00 2014-02-23 18:05:15.375 054 12495.35 27.77 54736.82 88888.00 2014-02-23 18:05:15.500 054 12495.40 27.75 54736.82 88888.00 2014-02-23 18:05:15.625 054 12495.35 27.73 54736.85 88888.00 2014-02-23 18:05:15.750 054 12495.35 27.73 54736.85 88888.00 2014-02-23 18:05:15.875 054 12495.27 27.70 54736.85 88888.00 2014-02-23 18:05:16.000 054 12495.25 27.62 54736.82 88888.00 2014-02-23 18:05:16.125 054 12495.25 27.62 54736.88 88888.00 2014-02-23 18:05:16.250 054 12495.30 27.62 54736.85 88888.00 2014-02-23 18:05:16.375 054 12495.35 27.60 54736.88 88888.00 2014-02-23 18:05:16.500 054 12495.35 27.55 54736.88 88888.00 2014-02-23 18:05:16.625 054 12495.33 27.48 54736.85 88888.00 2014-02-23 18:05:16.750 054 12495.33 27.43 54736.88 88888.00 2014-02-23 18:05:16.875 054 12495.33 27.43 54736.85 88888.00 2014-02-23 18:05:17.000 054 12495.25 27.40 54736.85 88888.00 2014-02-23 18:05:17.125 054 12495.27 27.43 54736.88 88888.00 2014-02-23 18:05:17.250 054 12495.30 27.35 54736.88 88888.00 2014-02-23 18:05:17.375 054 12495.30 27.30 54736.85 88888.00 2014-02-23 18:05:17.500 054 12495.27 27.27 54736.85 88888.00 2014-02-23 18:05:17.625 054 12495.30 27.30 54736.88 88888.00 2014-02-23 18:05:17.750 054 12495.25 27.25 54736.88 88888.00 2014-02-23 18:05:17.875 054 12495.27 27.23 54736.88 88888.00 2014-02-23 18:05:18.000 054 12495.27 27.20 54736.88 88888.00 2014-02-23 18:05:18.125 054 12495.27 27.20 54736.88 88888.00 2014-02-23 18:05:18.250 054 12495.25 27.20 54736.88 88888.00 2014-02-23 18:05:18.375 054 12495.25 27.18 54736.88 88888.00 2014-02-23 18:05:18.500 054 12495.33 27.20 54736.85 88888.00 2014-02-23 18:05:18.625 054 12495.27 27.20 54736.85 88888.00 2014-02-23 18:05:18.750 054 12495.25 27.15 54736.82 88888.00 2014-02-23 18:05:18.875 054 12495.27 27.18 54736.85 88888.00 2014-02-23 18:05:19.000 054 12495.38 27.18 54736.85 88888.00 2014-02-23 18:05:19.125 054 12495.40 27.12 54736.85 88888.00 2014-02-23 18:05:19.250 054 12495.33 27.12 54736.85 88888.00 2014-02-23 18:05:19.375 054 12495.27 27.10 54736.85 88888.00 2014-02-23 18:05:19.500 054 12495.20 27.10 54736.85 88888.00 2014-02-23 18:05:19.625 054 12495.25 27.07 54736.85 88888.00 2014-02-23 18:05:19.750 054 12495.33 27.10 54736.82 88888.00 2014-02-23 18:05:19.875 054 12495.35 27.12 54736.85 88888.00 2014-02-23 18:05:20.000 054 12495.33 27.12 54736.82 88888.00 2014-02-23 18:05:20.125 054 12495.27 27.10 54736.82 88888.00 2014-02-23 18:05:20.250 054 12495.25 27.10 54736.82 88888.00 2014-02-23 18:05:20.375 054 12495.27 27.07 54736.80 88888.00 2014-02-23 18:05:20.500 054 12495.27 27.10 54736.80 88888.00 2014-02-23 18:05:20.625 054 12495.27 27.12 54736.82 88888.00 2014-02-23 18:05:20.750 054 12495.25 27.12 54736.82 88888.00 2014-02-23 18:05:20.875 054 12495.20 27.15 54736.80 88888.00 2014-02-23 18:05:21.000 054 12495.25 27.12 54736.82 88888.00 2014-02-23 18:05:21.125 054 12495.30 27.07 54736.85 88888.00 2014-02-23 18:05:21.250 054 12495.33 27.10 54736.82 88888.00 2014-02-23 18:05:21.375 054 12495.35 27.10 54736.82 88888.00 2014-02-23 18:05:21.500 054 12495.25 27.10 54736.82 88888.00 2014-02-23 18:05:21.625 054 12495.25 27.07 54736.80 88888.00 2014-02-23 18:05:21.750 054 12495.27 27.07 54736.78 88888.00 2014-02-23 18:05:21.875 054 12495.33 27.07 54736.80 88888.00 2014-02-23 18:05:22.000 054 12495.30 27.10 54736.80 88888.00 2014-02-23 18:05:22.125 054 12495.30 27.10 54736.80 88888.00 2014-02-23 18:05:22.250 054 12495.33 27.10 54736.78 88888.00 2014-02-23 18:05:22.375 054 12495.30 27.05 54736.75 88888.00 2014-02-23 18:05:22.500 054 12495.23 27.02 54736.72 88888.00 2014-02-23 18:05:22.625 054 12495.27 27.07 54736.80 88888.00 2014-02-23 18:05:22.750 054 12495.27 27.12 54736.80 88888.00 2014-02-23 18:05:22.875 054 12495.27 27.12 54736.78 88888.00 2014-02-23 18:05:23.000 054 12495.30 27.10 54736.75 88888.00 2014-02-23 18:05:23.125 054 12495.35 27.10 54736.75 88888.00 2014-02-23 18:05:23.250 054 12495.35 27.05 54736.72 88888.00 2014-02-23 18:05:23.375 054 12495.42 27.05 54736.72 88888.00 2014-02-23 18:05:23.500 054 12495.52 27.07 54736.72 88888.00 2014-02-23 18:05:23.625 054 12495.48 27.07 54736.72 88888.00 2014-02-23 18:05:23.750 054 12495.48 27.10 54736.72 88888.00 2014-02-23 18:05:23.875 054 12495.55 27.02 54736.72 88888.00 2014-02-23 18:05:24.000 054 12495.52 27.00 54736.72 88888.00 2014-02-23 18:05:24.125 054 12495.48 27.00 54736.70 88888.00 2014-02-23 18:05:24.250 054 12495.50 27.00 54736.65 88888.00 2014-02-23 18:05:24.375 054 12495.58 26.98 54736.62 88888.00 2014-02-23 18:05:24.500 054 12495.55 26.98 54736.65 88888.00 2014-02-23 18:05:24.625 054 12495.58 26.98 54736.68 88888.00 2014-02-23 18:05:24.750 054 12495.60 26.98 54736.68 88888.00 2014-02-23 18:05:24.875 054 12495.58 26.95 54736.65 88888.00 2014-02-23 18:05:25.000 054 12495.60 26.98 54736.65 88888.00 2014-02-23 18:05:25.125 054 12495.65 26.95 54736.68 88888.00 2014-02-23 18:05:25.250 054 12495.62 26.90 54736.68 88888.00 2014-02-23 18:05:25.375 054 12495.62 26.90 54736.65 88888.00 2014-02-23 18:05:25.500 054 12495.58 26.90 54736.65 88888.00 2014-02-23 18:05:25.625 054 12495.60 26.88 54736.65 88888.00 2014-02-23 18:05:25.750 054 12495.62 26.90 54736.65 88888.00 2014-02-23 18:05:25.875 054 12495.60 26.93 54736.62 88888.00 2014-02-23 18:05:26.000 054 12495.62 26.88 54736.62 88888.00 2014-02-23 18:05:26.125 054 12495.60 26.88 54736.62 88888.00 2014-02-23 18:05:26.250 054 12495.58 26.88 54736.62 88888.00 2014-02-23 18:05:26.375 054 12495.58 26.85 54736.60 88888.00 2014-02-23 18:05:26.500 054 12495.60 26.93 54736.57 88888.00 2014-02-23 18:05:26.625 054 12495.65 26.93 54736.57 88888.00 2014-02-23 18:05:26.750 054 12495.65 26.93 54736.60 88888.00 2014-02-23 18:05:26.875 054 12495.65 26.88 54736.57 88888.00 2014-02-23 18:05:27.000 054 12495.62 26.90 54736.55 88888.00 2014-02-23 18:05:27.125 054 12495.62 26.93 54736.57 88888.00 2014-02-23 18:05:27.250 054 12495.65 26.98 54736.55 88888.00 2014-02-23 18:05:27.375 054 12495.70 27.00 54736.55 88888.00 2014-02-23 18:05:27.500 054 12495.67 27.00 54736.50 88888.00 2014-02-23 18:05:27.625 054 12495.60 27.02 54736.50 88888.00 2014-02-23 18:05:27.750 054 12495.62 27.05 54736.53 88888.00 2014-02-23 18:05:27.875 054 12495.65 27.02 54736.53 88888.00 2014-02-23 18:05:28.000 054 12495.67 27.05 54736.47 88888.00 2014-02-23 18:05:28.125 054 12495.67 27.07 54736.47 88888.00 2014-02-23 18:05:28.250 054 12495.73 27.07 54736.47 88888.00 2014-02-23 18:05:28.375 054 12495.73 27.05 54736.45 88888.00 2014-02-23 18:05:28.500 054 12495.70 27.10 54736.47 88888.00 2014-02-23 18:05:28.625 054 12495.67 27.12 54736.45 88888.00 2014-02-23 18:05:28.750 054 12495.70 27.12 54736.45 88888.00 2014-02-23 18:05:28.875 054 12495.70 27.12 54736.45 88888.00 2014-02-23 18:05:29.000 054 12495.75 27.15 54736.45 88888.00 2014-02-23 18:05:29.125 054 12495.75 27.23 54736.45 88888.00 2014-02-23 18:05:29.250 054 12495.75 27.20 54736.45 88888.00 2014-02-23 18:05:29.375 054 12495.80 27.23 54736.45 88888.00 2014-02-23 18:05:29.500 054 12495.80 27.23 54736.43 88888.00 2014-02-23 18:05:29.625 054 12495.80 27.23 54736.43 88888.00 2014-02-23 18:05:29.750 054 12495.83 27.30 54736.40 88888.00 2014-02-23 18:05:29.875 054 12495.80 27.32 54736.40 88888.00 2014-02-23 18:05:30.000 054 12495.85 27.35 54736.38 88888.00 2014-02-23 18:05:30.125 054 12495.85 27.38 54736.38 88888.00 2014-02-23 18:05:30.250 054 12495.77 27.43 54736.35 88888.00 2014-02-23 18:05:30.375 054 12495.85 27.48 54736.32 88888.00 2014-02-23 18:05:30.500 054 12495.88 27.52 54736.30 88888.00 2014-02-23 18:05:30.625 054 12495.83 27.57 54736.28 88888.00 2014-02-23 18:05:30.750 054 12495.75 27.65 54736.30 88888.00 2014-02-23 18:05:30.875 054 12495.77 27.70 54736.28 88888.00 2014-02-23 18:05:31.000 054 12495.83 27.75 54736.28 88888.00 2014-02-23 18:05:31.125 054 12495.88 27.80 54736.30 88888.00 2014-02-23 18:05:31.250 054 12495.88 27.88 54736.30 88888.00 2014-02-23 18:05:31.375 054 12495.88 27.93 54736.28 88888.00 2014-02-23 18:05:31.500 054 12495.85 27.93 54736.25 88888.00 2014-02-23 18:05:31.625 054 12495.77 27.95 54736.22 88888.00 2014-02-23 18:05:31.750 054 12495.67 27.98 54736.22 88888.00 2014-02-23 18:05:31.875 054 12495.65 27.98 54736.22 88888.00 2014-02-23 18:05:32.000 054 12495.65 28.02 54736.22 88888.00 2014-02-23 18:05:32.125 054 12495.60 28.05 54736.22 88888.00 2014-02-23 18:05:32.250 054 12495.58 28.07 54736.20 88888.00 2014-02-23 18:05:32.375 054 12495.62 28.10 54736.20 88888.00 2014-02-23 18:05:32.500 054 12495.65 28.12 54736.20 88888.00 2014-02-23 18:05:32.625 054 12495.58 28.12 54736.18 88888.00 2014-02-23 18:05:32.750 054 12495.58 28.15 54736.20 88888.00 2014-02-23 18:05:32.875 054 12495.55 28.15 54736.20 88888.00 2014-02-23 18:05:33.000 054 12495.48 28.12 54736.18 88888.00 2014-02-23 18:05:33.125 054 12495.42 28.15 54736.18 88888.00 2014-02-23 18:05:33.250 054 12495.40 28.12 54736.18 88888.00 2014-02-23 18:05:33.375 054 12495.35 28.10 54736.15 88888.00 2014-02-23 18:05:33.500 054 12495.30 28.12 54736.18 88888.00 2014-02-23 18:05:33.625 054 12495.33 28.12 54736.20 88888.00 2014-02-23 18:05:33.750 054 12495.25 28.15 54736.18 88888.00 2014-02-23 18:05:33.875 054 12495.20 28.12 54736.18 88888.00 2014-02-23 18:05:34.000 054 12495.10 28.15 54736.12 88888.00 2014-02-23 18:05:34.125 054 12495.00 28.10 54736.15 88888.00 2014-02-23 18:05:34.250 054 12494.98 28.12 54736.18 88888.00 2014-02-23 18:05:34.375 054 12495.05 28.15 54736.18 88888.00 2014-02-23 18:05:34.500 054 12495.02 28.10 54736.15 88888.00 2014-02-23 18:05:34.625 054 12495.08 28.12 54736.15 88888.00 2014-02-23 18:05:34.750 054 12495.08 28.10 54736.18 88888.00 2014-02-23 18:05:34.875 054 12494.98 28.10 54736.20 88888.00 2014-02-23 18:05:35.000 054 12494.92 28.07 54736.18 88888.00 2014-02-23 18:05:35.125 054 12494.83 28.07 54736.18 88888.00 2014-02-23 18:05:35.250 054 12494.77 28.10 54736.20 88888.00 2014-02-23 18:05:35.375 054 12494.73 28.12 54736.20 88888.00 2014-02-23 18:05:35.500 054 12494.65 28.15 54736.20 88888.00 2014-02-23 18:05:35.625 054 12494.55 28.10 54736.20 88888.00 2014-02-23 18:05:35.750 054 12494.58 28.12 54736.20 88888.00 2014-02-23 18:05:35.875 054 12494.60 28.15 54736.20 88888.00 2014-02-23 18:05:36.000 054 12494.55 28.15 54736.20 88888.00 2014-02-23 18:05:36.125 054 12494.48 28.15 54736.22 88888.00 2014-02-23 18:05:36.250 054 12494.45 28.18 54736.22 88888.00 2014-02-23 18:05:36.375 054 12494.40 28.15 54736.22 88888.00 2014-02-23 18:05:36.500 054 12494.35 28.15 54736.22 88888.00 2014-02-23 18:05:36.625 054 12494.27 28.20 54736.20 88888.00 2014-02-23 18:05:36.750 054 12494.20 28.23 54736.20 88888.00 2014-02-23 18:05:36.875 054 12494.20 28.23 54736.22 88888.00 2014-02-23 18:05:37.000 054 12494.17 28.25 54736.22 88888.00 2014-02-23 18:05:37.125 054 12494.10 28.27 54736.28 88888.00 2014-02-23 18:05:37.250 054 12493.95 28.27 54736.28 88888.00 2014-02-23 18:05:37.375 054 12493.85 28.30 54736.28 88888.00 2014-02-23 18:05:37.500 054 12493.90 28.32 54736.25 88888.00 2014-02-23 18:05:37.625 054 12493.85 28.38 54736.25 88888.00 2014-02-23 18:05:37.750 054 12493.73 28.40 54736.25 88888.00 2014-02-23 18:05:37.875 054 12493.70 28.38 54736.25 88888.00 2014-02-23 18:05:38.000 054 12493.73 28.43 54736.28 88888.00 2014-02-23 18:05:38.125 054 12493.73 28.45 54736.28 88888.00 2014-02-23 18:05:38.250 054 12493.62 28.45 54736.25 88888.00 2014-02-23 18:05:38.375 054 12493.58 28.48 54736.30 88888.00 2014-02-23 18:05:38.500 054 12493.60 28.52 54736.32 88888.00 2014-02-23 18:05:38.625 054 12493.52 28.57 54736.30 88888.00 2014-02-23 18:05:38.750 054 12493.45 28.50 54736.28 88888.00 2014-02-23 18:05:38.875 054 12493.42 28.52 54736.28 88888.00 2014-02-23 18:05:39.000 054 12493.48 28.48 54736.28 88888.00 2014-02-23 18:05:39.125 054 12493.38 28.55 54736.30 88888.00 2014-02-23 18:05:39.250 054 12493.40 28.55 54736.30 88888.00 2014-02-23 18:05:39.375 054 12493.30 28.57 54736.25 88888.00 2014-02-23 18:05:39.500 054 12493.17 28.57 54736.30 88888.00 2014-02-23 18:05:39.625 054 12493.10 28.57 54736.32 88888.00 2014-02-23 18:05:39.750 054 12493.10 28.57 54736.30 88888.00 2014-02-23 18:05:39.875 054 12493.08 28.60 54736.35 88888.00 2014-02-23 18:05:40.000 054 12493.05 28.62 54736.35 88888.00 2014-02-23 18:05:40.125 054 12493.02 28.68 54736.35 88888.00 2014-02-23 18:05:40.250 054 12493.00 28.68 54736.30 88888.00 2014-02-23 18:05:40.375 054 12492.95 28.68 54736.30 88888.00 2014-02-23 18:05:40.500 054 12492.92 28.73 54736.30 88888.00 2014-02-23 18:05:40.625 054 12492.90 28.70 54736.32 88888.00 2014-02-23 18:05:40.750 054 12492.85 28.70 54736.30 88888.00 2014-02-23 18:05:40.875 054 12492.80 28.73 54736.30 88888.00 2014-02-23 18:05:41.000 054 12492.83 28.73 54736.30 88888.00 2014-02-23 18:05:41.125 054 12492.83 28.75 54736.30 88888.00 2014-02-23 18:05:41.250 054 12492.62 28.73 54736.28 88888.00 2014-02-23 18:05:41.375 054 12492.55 28.73 54736.28 88888.00 2014-02-23 18:05:41.500 054 12492.62 28.73 54736.28 88888.00 2014-02-23 18:05:41.625 054 12492.67 28.77 54736.30 88888.00 2014-02-23 18:05:41.750 054 12492.62 28.77 54736.30 88888.00 2014-02-23 18:05:41.875 054 12492.55 28.77 54736.25 88888.00 2014-02-23 18:05:42.000 054 12492.48 28.75 54736.25 88888.00 2014-02-23 18:05:42.125 054 12492.48 28.77 54736.30 88888.00 2014-02-23 18:05:42.250 054 12492.45 28.77 54736.30 88888.00 2014-02-23 18:05:42.375 054 12492.40 28.80 54736.28 88888.00 2014-02-23 18:05:42.500 054 12492.35 28.85 54736.30 88888.00 2014-02-23 18:05:42.625 054 12492.38 28.90 54736.28 88888.00 2014-02-23 18:05:42.750 054 12492.38 28.95 54736.28 88888.00 2014-02-23 18:05:42.875 054 12492.30 28.98 54736.25 88888.00 2014-02-23 18:05:43.000 054 12492.27 29.00 54736.25 88888.00 2014-02-23 18:05:43.125 054 12492.27 29.02 54736.22 88888.00 2014-02-23 18:05:43.250 054 12492.30 29.07 54736.22 88888.00 2014-02-23 18:05:43.375 054 12492.33 29.10 54736.22 88888.00 2014-02-23 18:05:43.500 054 12492.30 29.07 54736.22 88888.00 2014-02-23 18:05:43.625 054 12492.25 29.12 54736.18 88888.00 2014-02-23 18:05:43.750 054 12492.25 29.18 54736.20 88888.00 2014-02-23 18:05:43.875 054 12492.15 29.18 54736.20 88888.00 2014-02-23 18:05:44.000 054 12492.12 29.18 54736.15 88888.00 2014-02-23 18:05:44.125 054 12492.10 29.20 54736.18 88888.00 2014-02-23 18:05:44.250 054 12492.02 29.20 54736.18 88888.00 2014-02-23 18:05:44.375 054 12492.02 29.25 54736.22 88888.00 2014-02-23 18:05:44.500 054 12491.95 29.25 54736.20 88888.00 2014-02-23 18:05:44.625 054 12491.90 29.27 54736.18 88888.00 2014-02-23 18:05:44.750 054 12491.92 29.30 54736.18 88888.00 2014-02-23 18:05:44.875 054 12491.90 29.32 54736.20 88888.00 2014-02-23 18:05:45.000 054 12491.85 29.38 54736.18 88888.00 2014-02-23 18:05:45.125 054 12491.83 29.43 54736.18 88888.00 2014-02-23 18:05:45.250 054 12491.73 29.43 54736.20 88888.00 2014-02-23 18:05:45.375 054 12491.60 29.45 54736.18 88888.00 2014-02-23 18:05:45.500 054 12491.52 29.48 54736.15 88888.00 2014-02-23 18:05:45.625 054 12491.55 29.52 54736.15 88888.00 2014-02-23 18:05:45.750 054 12491.48 29.55 54736.15 88888.00 2014-02-23 18:05:45.875 054 12491.48 29.60 54736.15 88888.00 2014-02-23 18:05:46.000 054 12491.42 29.62 54736.18 88888.00 2014-02-23 18:05:46.125 054 12491.38 29.65 54736.20 88888.00 2014-02-23 18:05:46.250 054 12491.23 29.68 54736.18 88888.00 2014-02-23 18:05:46.375 054 12491.15 29.70 54736.20 88888.00 2014-02-23 18:05:46.500 054 12491.15 29.77 54736.22 88888.00 2014-02-23 18:05:46.625 054 12491.10 29.77 54736.22 88888.00 2014-02-23 18:05:46.750 054 12491.02 29.80 54736.18 88888.00 2014-02-23 18:05:46.875 054 12491.02 29.85 54736.18 88888.00 2014-02-23 18:05:47.000 054 12490.98 29.85 54736.15 88888.00 2014-02-23 18:05:47.125 054 12490.90 29.90 54736.15 88888.00 2014-02-23 18:05:47.250 054 12490.77 29.90 54736.18 88888.00 2014-02-23 18:05:47.375 054 12490.83 29.93 54736.18 88888.00 2014-02-23 18:05:47.500 054 12490.83 29.93 54736.12 88888.00 2014-02-23 18:05:47.625 054 12490.77 29.95 54736.15 88888.00 2014-02-23 18:05:47.750 054 12490.67 29.95 54736.15 88888.00 2014-02-23 18:05:47.875 054 12490.58 29.93 54736.20 88888.00 2014-02-23 18:05:48.000 054 12490.52 29.95 54736.18 88888.00 2014-02-23 18:05:48.125 054 12490.50 29.95 54736.18 88888.00 2014-02-23 18:05:48.250 054 12490.48 29.95 54736.18 88888.00 2014-02-23 18:05:48.375 054 12490.42 29.95 54736.15 88888.00 2014-02-23 18:05:48.500 054 12490.35 29.93 54736.18 88888.00 2014-02-23 18:05:48.625 054 12490.30 29.95 54736.18 88888.00 2014-02-23 18:05:48.750 054 12490.17 30.00 54736.15 88888.00 2014-02-23 18:05:48.875 054 12490.08 30.00 54736.15 88888.00 2014-02-23 18:05:49.000 054 12490.00 30.02 54736.18 88888.00 2014-02-23 18:05:49.125 054 12489.92 30.02 54736.18 88888.00 2014-02-23 18:05:49.250 054 12489.90 30.05 54736.20 88888.00 2014-02-23 18:05:49.375 054 12489.85 30.07 54736.18 88888.00 2014-02-23 18:05:49.500 054 12489.77 30.05 54736.20 88888.00 2014-02-23 18:05:49.625 054 12489.75 30.07 54736.20 88888.00 2014-02-23 18:05:49.750 054 12489.73 30.10 54736.20 88888.00 2014-02-23 18:05:49.875 054 12489.62 30.15 54736.22 88888.00 2014-02-23 18:05:50.000 054 12489.60 30.15 54736.22 88888.00 2014-02-23 18:05:50.125 054 12489.58 30.23 54736.22 88888.00 2014-02-23 18:05:50.250 054 12489.52 30.23 54736.22 88888.00 2014-02-23 18:05:50.375 054 12489.48 30.27 54736.22 88888.00 2014-02-23 18:05:50.500 054 12489.38 30.27 54736.20 88888.00 2014-02-23 18:05:50.625 054 12489.25 30.27 54736.20 88888.00 2014-02-23 18:05:50.750 054 12489.20 30.30 54736.22 88888.00 2014-02-23 18:05:50.875 054 12489.10 30.27 54736.20 88888.00 2014-02-23 18:05:51.000 054 12489.10 30.25 54736.18 88888.00 2014-02-23 18:05:51.125 054 12489.05 30.27 54736.20 88888.00 2014-02-23 18:05:51.250 054 12488.90 30.27 54736.22 88888.00 2014-02-23 18:05:51.375 054 12488.92 30.30 54736.22 88888.00 2014-02-23 18:05:51.500 054 12488.90 30.27 54736.22 88888.00 2014-02-23 18:05:51.625 054 12488.85 30.30 54736.22 88888.00 2014-02-23 18:05:51.750 054 12488.83 30.27 54736.22 88888.00 2014-02-23 18:05:51.875 054 12488.80 30.30 54736.22 88888.00 2014-02-23 18:05:52.000 054 12488.73 30.27 54736.22 88888.00 2014-02-23 18:05:52.125 054 12488.62 30.23 54736.22 88888.00 2014-02-23 18:05:52.250 054 12488.60 30.20 54736.22 88888.00 2014-02-23 18:05:52.375 054 12488.67 30.23 54736.25 88888.00 2014-02-23 18:05:52.500 054 12488.60 30.23 54736.28 88888.00 2014-02-23 18:05:52.625 054 12488.48 30.18 54736.28 88888.00 2014-02-23 18:05:52.750 054 12488.40 30.15 54736.25 88888.00 2014-02-23 18:05:52.875 054 12488.30 30.12 54736.28 88888.00 2014-02-23 18:05:53.000 054 12488.25 30.10 54736.28 88888.00 2014-02-23 18:05:53.125 054 12488.25 30.07 54736.28 88888.00 2014-02-23 18:05:53.250 054 12488.23 30.10 54736.30 88888.00 2014-02-23 18:05:53.375 054 12488.25 30.10 54736.28 88888.00 2014-02-23 18:05:53.500 054 12488.17 30.07 54736.28 88888.00 2014-02-23 18:05:53.625 054 12488.15 30.05 54736.25 88888.00 2014-02-23 18:05:53.750 054 12488.12 30.05 54736.25 88888.00 2014-02-23 18:05:53.875 054 12488.05 30.07 54736.25 88888.00 2014-02-23 18:05:54.000 054 12487.95 30.10 54736.25 88888.00 2014-02-23 18:05:54.125 054 12487.90 30.10 54736.28 88888.00 2014-02-23 18:05:54.250 054 12487.90 30.07 54736.30 88888.00 2014-02-23 18:05:54.375 054 12487.88 30.07 54736.28 88888.00 2014-02-23 18:05:54.500 054 12487.83 30.12 54736.30 88888.00 2014-02-23 18:05:54.625 054 12487.75 30.15 54736.30 88888.00 2014-02-23 18:05:54.750 054 12487.67 30.15 54736.28 88888.00 2014-02-23 18:05:54.875 054 12487.70 30.15 54736.25 88888.00 2014-02-23 18:05:55.000 054 12487.70 30.18 54736.28 88888.00 2014-02-23 18:05:55.125 054 12487.62 30.23 54736.30 88888.00 2014-02-23 18:05:55.250 054 12487.50 30.23 54736.30 88888.00 2014-02-23 18:05:55.375 054 12487.48 30.23 54736.35 88888.00 2014-02-23 18:05:55.500 054 12487.40 30.25 54736.32 88888.00 2014-02-23 18:05:55.625 054 12487.40 30.23 54736.32 88888.00 2014-02-23 18:05:55.750 054 12487.38 30.23 54736.35 88888.00 2014-02-23 18:05:55.875 054 12487.33 30.27 54736.38 88888.00 2014-02-23 18:05:56.000 054 12487.23 30.25 54736.35 88888.00 2014-02-23 18:05:56.125 054 12487.15 30.20 54736.32 88888.00 2014-02-23 18:05:56.250 054 12487.12 30.20 54736.32 88888.00 2014-02-23 18:05:56.375 054 12487.15 30.23 54736.28 88888.00 2014-02-23 18:05:56.500 054 12487.17 30.20 54736.30 88888.00 2014-02-23 18:05:56.625 054 12487.15 30.18 54736.30 88888.00 2014-02-23 18:05:56.750 054 12487.10 30.15 54736.38 88888.00 2014-02-23 18:05:56.875 054 12487.08 30.12 54736.38 88888.00 2014-02-23 18:05:57.000 054 12487.02 30.07 54736.35 88888.00 2014-02-23 18:05:57.125 054 12487.08 30.07 54736.38 88888.00 2014-02-23 18:05:57.250 054 12487.00 30.02 54736.38 88888.00 2014-02-23 18:05:57.375 054 12486.95 30.02 54736.38 88888.00 2014-02-23 18:05:57.500 054 12486.95 30.02 54736.40 88888.00 2014-02-23 18:05:57.625 054 12486.88 30.00 54736.35 88888.00 2014-02-23 18:05:57.750 054 12486.75 29.95 54736.35 88888.00 2014-02-23 18:05:57.875 054 12486.70 29.90 54736.38 88888.00 2014-02-23 18:05:58.000 054 12486.73 29.90 54736.35 88888.00 2014-02-23 18:05:58.125 054 12486.67 29.90 54736.38 88888.00 2014-02-23 18:05:58.250 054 12486.62 29.88 54736.38 88888.00 2014-02-23 18:05:58.375 054 12486.65 29.80 54736.32 88888.00 2014-02-23 18:05:58.500 054 12486.62 29.80 54736.35 88888.00 2014-02-23 18:05:58.625 054 12486.60 29.85 54736.35 88888.00 2014-02-23 18:05:58.750 054 12486.48 29.85 54736.32 88888.00 2014-02-23 18:05:58.875 054 12486.38 29.85 54736.32 88888.00 2014-02-23 18:05:59.000 054 12486.33 29.88 54736.30 88888.00 2014-02-23 18:05:59.125 054 12486.35 29.90 54736.30 88888.00 2014-02-23 18:05:59.250 054 12486.30 29.88 54736.28 88888.00 2014-02-23 18:05:59.375 054 12486.27 29.88 54736.28 88888.00 2014-02-23 18:05:59.500 054 12486.20 29.95 54736.30 88888.00 2014-02-23 18:05:59.625 054 12486.15 29.95 54736.30 88888.00 2014-02-23 18:05:59.750 054 12486.20 29.95 54736.28 88888.00 2014-02-23 18:05:59.875 054 12486.17 29.95 54736.25 88888.00 2014-02-23 18:06:00.000 054 12486.12 29.90 54736.25 88888.00 2014-02-23 18:06:00.125 054 12486.05 29.90 54736.25 88888.00 2014-02-23 18:06:00.250 054 12486.10 29.95 54736.30 88888.00 2014-02-23 18:06:00.375 054 12486.23 29.98 54736.32 88888.00 2014-02-23 18:06:00.500 054 12486.25 30.00 54736.30 88888.00 2014-02-23 18:06:00.625 054 12486.15 29.98 54736.25 88888.00 2014-02-23 18:06:00.750 054 12486.12 29.98 54736.25 88888.00 2014-02-23 18:06:00.875 054 12486.08 30.00 54736.25 88888.00 2014-02-23 18:06:01.000 054 12486.08 30.05 54736.22 88888.00 2014-02-23 18:06:01.125 054 12486.12 30.12 54736.25 88888.00 2014-02-23 18:06:01.250 054 12486.15 30.10 54736.20 88888.00 2014-02-23 18:06:01.375 054 12486.12 30.15 54736.22 88888.00 2014-02-23 18:06:01.500 054 12486.08 30.18 54736.20 88888.00 2014-02-23 18:06:01.625 054 12486.05 30.18 54736.15 88888.00 2014-02-23 18:06:01.750 054 12486.05 30.20 54736.15 88888.00 2014-02-23 18:06:01.875 054 12486.08 30.20 54736.18 88888.00 2014-02-23 18:06:02.000 054 12486.10 30.25 54736.18 88888.00 2014-02-23 18:06:02.125 054 12486.23 30.27 54736.18 88888.00 2014-02-23 18:06:02.250 054 12486.17 30.30 54736.18 88888.00 2014-02-23 18:06:02.375 054 12486.12 30.35 54736.12 88888.00 2014-02-23 18:06:02.500 054 12486.02 30.35 54736.12 88888.00 2014-02-23 18:06:02.625 054 12485.98 30.38 54736.07 88888.00 2014-02-23 18:06:02.750 054 12485.95 30.45 54736.10 88888.00 2014-02-23 18:06:02.875 054 12485.95 30.50 54736.12 88888.00 2014-02-23 18:06:03.000 054 12485.98 30.52 54736.10 88888.00 2014-02-23 18:06:03.125 054 12485.92 30.60 54736.12 88888.00 2014-02-23 18:06:03.250 054 12485.88 30.60 54736.10 88888.00 2014-02-23 18:06:03.375 054 12485.83 30.62 54736.07 88888.00 2014-02-23 18:06:03.500 054 12485.90 30.70 54736.10 88888.00 2014-02-23 18:06:03.625 054 12485.85 30.75 54736.07 88888.00 2014-02-23 18:06:03.750 054 12485.92 30.80 54736.05 88888.00 2014-02-23 18:06:03.875 054 12486.00 30.82 54736.07 88888.00 2014-02-23 18:06:04.000 054 12486.05 30.85 54736.03 88888.00 2014-02-23 18:06:04.125 054 12486.02 30.88 54736.03 88888.00 2014-02-23 18:06:04.250 054 12485.95 30.93 54736.03 88888.00 2014-02-23 18:06:04.375 054 12485.92 30.95 54736.03 88888.00 2014-02-23 18:06:04.500 054 12485.92 30.98 54736.03 88888.00 2014-02-23 18:06:04.625 054 12485.92 31.02 54736.00 88888.00 2014-02-23 18:06:04.750 054 12485.95 31.02 54736.00 88888.00 2014-02-23 18:06:04.875 054 12486.05 31.02 54735.97 88888.00 2014-02-23 18:06:05.000 054 12486.08 31.02 54735.95 88888.00 2014-02-23 18:06:05.125 054 12486.08 31.02 54735.97 88888.00 2014-02-23 18:06:05.250 054 12486.00 30.98 54735.93 88888.00 2014-02-23 18:06:05.375 054 12485.95 30.98 54735.90 88888.00 2014-02-23 18:06:05.500 054 12486.00 30.98 54735.93 88888.00 2014-02-23 18:06:05.625 054 12486.02 30.95 54735.93 88888.00 2014-02-23 18:06:05.750 054 12486.05 30.93 54735.90 88888.00 2014-02-23 18:06:05.875 054 12486.02 30.95 54735.85 88888.00 2014-02-23 18:06:06.000 054 12486.00 30.93 54735.85 88888.00 2014-02-23 18:06:06.125 054 12486.02 30.98 54735.88 88888.00 2014-02-23 18:06:06.250 054 12486.05 30.98 54735.90 88888.00 2014-02-23 18:06:06.375 054 12486.15 30.95 54735.88 88888.00 2014-02-23 18:06:06.500 054 12486.25 30.95 54735.82 88888.00 2014-02-23 18:06:06.625 054 12486.23 30.93 54735.80 88888.00 2014-02-23 18:06:06.750 054 12486.20 30.93 54735.78 88888.00 2014-02-23 18:06:06.875 054 12486.25 30.95 54735.78 88888.00 2014-02-23 18:06:07.000 054 12486.25 30.95 54735.78 88888.00 2014-02-23 18:06:07.125 054 12486.27 30.98 54735.78 88888.00 2014-02-23 18:06:07.250 054 12486.20 30.95 54735.78 88888.00 2014-02-23 18:06:07.375 054 12486.17 30.95 54735.72 88888.00 2014-02-23 18:06:07.500 054 12486.20 30.93 54735.72 88888.00 2014-02-23 18:06:07.625 054 12486.25 30.93 54735.72 88888.00 2014-02-23 18:06:07.750 054 12486.27 30.98 54735.70 88888.00 2014-02-23 18:06:07.875 054 12486.35 30.95 54735.70 88888.00 2014-02-23 18:06:08.000 054 12486.38 30.93 54735.68 88888.00 2014-02-23 18:06:08.125 054 12486.42 30.98 54735.68 88888.00 2014-02-23 18:06:08.250 054 12486.38 30.95 54735.68 88888.00 2014-02-23 18:06:08.375 054 12486.40 31.00 54735.62 88888.00 2014-02-23 18:06:08.500 054 12486.52 31.00 54735.65 88888.00 2014-02-23 18:06:08.625 054 12486.62 31.02 54735.62 88888.00 2014-02-23 18:06:08.750 054 12486.67 31.05 54735.57 88888.00 2014-02-23 18:06:08.875 054 12486.70 31.05 54735.57 88888.00 2014-02-23 18:06:09.000 054 12486.80 31.05 54735.57 88888.00 2014-02-23 18:06:09.125 054 12486.85 31.12 54735.55 88888.00 2014-02-23 18:06:09.250 054 12486.98 31.15 54735.57 88888.00 2014-02-23 18:06:09.375 054 12486.98 31.15 54735.50 88888.00 2014-02-23 18:06:09.500 054 12486.95 31.15 54735.47 88888.00 2014-02-23 18:06:09.625 054 12486.98 31.18 54735.47 88888.00 2014-02-23 18:06:09.750 054 12487.10 31.23 54735.45 88888.00 2014-02-23 18:06:09.875 054 12487.23 31.25 54735.45 88888.00 2014-02-23 18:06:10.000 054 12487.23 31.27 54735.40 88888.00 2014-02-23 18:06:10.125 054 12487.25 31.30 54735.38 88888.00 2014-02-23 18:06:10.250 054 12487.33 31.30 54735.38 88888.00 2014-02-23 18:06:10.375 054 12487.42 31.35 54735.35 88888.00 2014-02-23 18:06:10.500 054 12487.55 31.40 54735.35 88888.00 2014-02-23 18:06:10.625 054 12487.60 31.45 54735.35 88888.00 2014-02-23 18:06:10.750 054 12487.60 31.45 54735.30 88888.00 2014-02-23 18:06:10.875 054 12487.65 31.48 54735.25 88888.00 2014-02-23 18:06:11.000 054 12487.70 31.48 54735.22 88888.00 2014-02-23 18:06:11.125 054 12487.77 31.52 54735.22 88888.00 2014-02-23 18:06:11.250 054 12487.85 31.57 54735.22 88888.00 2014-02-23 18:06:11.375 054 12487.85 31.62 54735.20 88888.00 2014-02-23 18:06:11.500 054 12487.80 31.70 54735.20 88888.00 2014-02-23 18:06:11.625 054 12487.92 31.75 54735.20 88888.00 2014-02-23 18:06:11.750 054 12488.05 31.77 54735.18 88888.00 2014-02-23 18:06:11.875 054 12488.10 31.82 54735.12 88888.00 2014-02-23 18:06:12.000 054 12488.15 31.88 54735.10 88888.00 2014-02-23 18:06:12.125 054 12488.23 31.95 54735.10 88888.00 2014-02-23 18:06:12.250 054 12488.27 31.98 54735.10 88888.00 2014-02-23 18:06:12.375 054 12488.33 32.02 54735.07 88888.00 2014-02-23 18:06:12.500 054 12488.38 32.08 54735.07 88888.00 2014-02-23 18:06:12.625 054 12488.38 32.08 54735.03 88888.00 2014-02-23 18:06:12.750 054 12488.38 32.10 54734.97 88888.00 2014-02-23 18:06:12.875 054 12488.45 32.15 54734.95 88888.00 2014-02-23 18:06:13.000 054 12488.52 32.25 54734.95 88888.00 2014-02-23 18:06:13.125 054 12488.52 32.25 54734.90 88888.00 2014-02-23 18:06:13.250 054 12488.55 32.25 54734.90 88888.00 2014-02-23 18:06:13.375 054 12488.62 32.33 54734.85 88888.00 2014-02-23 18:06:13.500 054 12488.67 32.38 54734.88 88888.00 2014-02-23 18:06:13.625 054 12488.77 32.42 54734.85 88888.00 2014-02-23 18:06:13.750 054 12488.85 32.48 54734.82 88888.00 2014-02-23 18:06:13.875 054 12488.85 32.52 54734.82 88888.00 2014-02-23 18:06:14.000 054 12488.85 32.62 54734.78 88888.00 2014-02-23 18:06:14.125 054 12488.88 32.67 54734.78 88888.00 2014-02-23 18:06:14.250 054 12488.90 32.75 54734.75 88888.00 2014-02-23 18:06:14.375 054 12489.00 32.80 54734.72 88888.00 2014-02-23 18:06:14.500 054 12488.95 32.83 54734.70 88888.00 2014-02-23 18:06:14.625 054 12489.00 32.85 54734.65 88888.00 2014-02-23 18:06:14.750 054 12489.12 32.92 54734.62 88888.00 2014-02-23 18:06:14.875 054 12489.17 32.95 54734.62 88888.00 2014-02-23 18:06:15.000 054 12489.17 33.00 54734.60 88888.00 2014-02-23 18:06:15.125 054 12489.20 33.00 54734.57 88888.00 2014-02-23 18:06:15.250 054 12489.23 33.02 54734.55 88888.00 2014-02-23 18:06:15.375 054 12489.25 33.05 54734.55 88888.00 2014-02-23 18:06:15.500 054 12489.30 33.12 54734.57 88888.00 2014-02-23 18:06:15.625 054 12489.38 33.17 54734.57 88888.00 2014-02-23 18:06:15.750 054 12489.42 33.20 54734.55 88888.00 2014-02-23 18:06:15.875 054 12489.40 33.23 54734.53 88888.00 2014-02-23 18:06:16.000 054 12489.33 33.23 54734.47 88888.00 2014-02-23 18:06:16.125 054 12489.38 33.23 54734.50 88888.00 2014-02-23 18:06:16.250 054 12489.38 33.23 54734.45 88888.00 2014-02-23 18:06:16.375 054 12489.48 33.23 54734.45 88888.00 2014-02-23 18:06:16.500 054 12489.50 33.25 54734.47 88888.00 2014-02-23 18:06:16.625 054 12489.55 33.30 54734.43 88888.00 2014-02-23 18:06:16.750 054 12489.62 33.30 54734.43 88888.00 2014-02-23 18:06:16.875 054 12489.65 33.25 54734.40 88888.00 2014-02-23 18:06:17.000 054 12489.58 33.23 54734.40 88888.00 2014-02-23 18:06:17.125 054 12489.62 33.25 54734.40 88888.00 2014-02-23 18:06:17.250 054 12489.65 33.23 54734.40 88888.00 2014-02-23 18:06:17.375 054 12489.73 33.23 54734.38 88888.00 2014-02-23 18:06:17.500 054 12489.75 33.25 54734.40 88888.00 2014-02-23 18:06:17.625 054 12489.80 33.25 54734.40 88888.00 2014-02-23 18:06:17.750 054 12489.90 33.30 54734.38 88888.00 2014-02-23 18:06:17.875 054 12489.98 33.30 54734.35 88888.00 2014-02-23 18:06:18.000 054 12490.02 33.27 54734.30 88888.00 2014-02-23 18:06:18.125 054 12490.10 33.25 54734.32 88888.00 2014-02-23 18:06:18.250 054 12490.15 33.25 54734.32 88888.00 2014-02-23 18:06:18.375 054 12490.23 33.25 54734.30 88888.00 2014-02-23 18:06:18.500 054 12490.30 33.27 54734.30 88888.00 2014-02-23 18:06:18.625 054 12490.30 33.25 54734.30 88888.00 2014-02-23 18:06:18.750 054 12490.38 33.23 54734.28 88888.00 2014-02-23 18:06:18.875 054 12490.45 33.23 54734.22 88888.00 2014-02-23 18:06:19.000 054 12490.42 33.20 54734.18 88888.00 2014-02-23 18:06:19.125 054 12490.40 33.25 54734.20 88888.00 2014-02-23 18:06:19.250 054 12490.45 33.23 54734.22 88888.00 2014-02-23 18:06:19.375 054 12490.55 33.20 54734.18 88888.00 2014-02-23 18:06:19.500 054 12490.55 33.20 54734.18 88888.00 2014-02-23 18:06:19.625 054 12490.60 33.17 54734.22 88888.00 2014-02-23 18:06:19.750 054 12490.67 33.15 54734.20 88888.00 2014-02-23 18:06:19.875 054 12490.73 33.17 54734.18 88888.00 2014-02-23 18:06:20.000 054 12490.80 33.12 54734.12 88888.00 2014-02-23 18:06:20.125 054 12490.77 33.12 54734.12 88888.00 2014-02-23 18:06:20.250 054 12490.70 33.17 54734.12 88888.00 2014-02-23 18:06:20.375 054 12490.75 33.20 54734.10 88888.00 2014-02-23 18:06:20.500 054 12490.73 33.25 54734.10 88888.00 2014-02-23 18:06:20.625 054 12490.75 33.30 54734.12 88888.00 2014-02-23 18:06:20.750 054 12490.73 33.33 54734.10 88888.00 2014-02-23 18:06:20.875 054 12490.73 33.35 54734.07 88888.00 2014-02-23 18:06:21.000 054 12490.77 33.38 54734.07 88888.00 2014-02-23 18:06:21.125 054 12490.77 33.42 54734.07 88888.00 2014-02-23 18:06:21.250 054 12490.75 33.48 54734.03 88888.00 2014-02-23 18:06:21.375 054 12490.85 33.55 54734.05 88888.00 2014-02-23 18:06:21.500 054 12490.85 33.58 54734.07 88888.00 2014-02-23 18:06:21.625 054 12490.83 33.62 54734.03 88888.00 2014-02-23 18:06:21.750 054 12490.88 33.67 54734.00 88888.00 2014-02-23 18:06:21.875 054 12490.95 33.70 54734.00 88888.00 2014-02-23 18:06:22.000 054 12490.92 33.73 54733.97 88888.00 2014-02-23 18:06:22.125 054 12490.88 33.75 54733.97 88888.00 2014-02-23 18:06:22.250 054 12490.88 33.80 54733.97 88888.00 2014-02-23 18:06:22.375 054 12490.90 33.80 54733.95 88888.00 2014-02-23 18:06:22.500 054 12490.95 33.83 54733.93 88888.00 2014-02-23 18:06:22.625 054 12491.00 33.83 54733.88 88888.00 2014-02-23 18:06:22.750 054 12490.98 33.80 54733.93 88888.00 2014-02-23 18:06:22.875 054 12490.98 33.83 54733.95 88888.00 2014-02-23 18:06:23.000 054 12491.02 33.85 54733.95 88888.00 2014-02-23 18:06:23.125 054 12491.00 33.85 54733.95 88888.00 2014-02-23 18:06:23.250 054 12490.95 33.83 54733.93 88888.00 2014-02-23 18:06:23.375 054 12491.02 33.80 54733.93 88888.00 2014-02-23 18:06:23.500 054 12491.02 33.83 54733.93 88888.00 2014-02-23 18:06:23.625 054 12491.12 33.83 54733.93 88888.00 2014-02-23 18:06:23.750 054 12491.23 33.83 54733.93 88888.00 2014-02-23 18:06:23.875 054 12491.20 33.83 54733.95 88888.00 2014-02-23 18:06:24.000 054 12491.20 33.77 54733.88 88888.00 2014-02-23 18:06:24.125 054 12491.12 33.75 54733.85 88888.00 2014-02-23 18:06:24.250 054 12491.17 33.73 54733.88 88888.00 2014-02-23 18:06:24.375 054 12491.30 33.83 54733.90 88888.00 2014-02-23 18:06:24.500 054 12491.38 33.83 54733.88 88888.00 2014-02-23 18:06:24.625 054 12491.33 33.77 54733.88 88888.00 2014-02-23 18:06:24.750 054 12491.38 33.80 54733.85 88888.00 2014-02-23 18:06:24.875 054 12491.48 33.83 54733.85 88888.00 2014-02-23 18:06:25.000 054 12491.52 33.83 54733.85 88888.00 2014-02-23 18:06:25.125 054 12491.55 33.90 54733.88 88888.00 2014-02-23 18:06:25.250 054 12491.58 33.95 54733.90 88888.00 2014-02-23 18:06:25.375 054 12491.62 33.95 54733.85 88888.00 2014-02-23 18:06:25.500 054 12491.60 33.95 54733.85 88888.00 2014-02-23 18:06:25.625 054 12491.65 33.95 54733.85 88888.00 2014-02-23 18:06:25.750 054 12491.65 33.98 54733.85 88888.00 2014-02-23 18:06:25.875 054 12491.70 34.00 54733.88 88888.00 2014-02-23 18:06:26.000 054 12491.73 34.00 54733.80 88888.00 2014-02-23 18:06:26.125 054 12491.70 33.98 54733.80 88888.00 2014-02-23 18:06:26.250 054 12491.73 33.92 54733.80 88888.00 2014-02-23 18:06:26.375 054 12491.85 33.95 54733.80 88888.00 2014-02-23 18:06:26.500 054 12491.90 34.00 54733.80 88888.00 2014-02-23 18:06:26.625 054 12491.92 33.98 54733.80 88888.00 2014-02-23 18:06:26.750 054 12492.00 33.95 54733.82 88888.00 2014-02-23 18:06:26.875 054 12492.05 33.95 54733.80 88888.00 2014-02-23 18:06:27.000 054 12492.02 33.90 54733.78 88888.00 2014-02-23 18:06:27.125 054 12492.00 33.90 54733.78 88888.00 2014-02-23 18:06:27.250 054 12491.95 33.90 54733.78 88888.00 2014-02-23 18:06:27.375 054 12491.98 33.90 54733.78 88888.00 2014-02-23 18:06:27.500 054 12491.95 33.88 54733.80 88888.00 2014-02-23 18:06:27.625 054 12491.95 33.83 54733.80 88888.00 2014-02-23 18:06:27.750 054 12492.05 33.80 54733.75 88888.00 2014-02-23 18:06:27.875 054 12492.02 33.73 54733.75 88888.00 2014-02-23 18:06:28.000 054 12492.00 33.70 54733.75 88888.00 2014-02-23 18:06:28.125 054 12492.05 33.65 54733.75 88888.00 2014-02-23 18:06:28.250 054 12492.08 33.62 54733.78 88888.00 2014-02-23 18:06:28.375 054 12492.15 33.60 54733.80 88888.00 2014-02-23 18:06:28.500 054 12492.15 33.52 54733.75 88888.00 2014-02-23 18:06:28.625 054 12492.23 33.50 54733.75 88888.00 2014-02-23 18:06:28.750 054 12492.23 33.48 54733.78 88888.00 2014-02-23 18:06:28.875 054 12492.20 33.42 54733.75 88888.00 2014-02-23 18:06:29.000 054 12492.17 33.38 54733.72 88888.00 2014-02-23 18:06:29.125 054 12492.33 33.35 54733.75 88888.00 2014-02-23 18:06:29.250 054 12492.45 33.33 54733.78 88888.00 2014-02-23 18:06:29.375 054 12492.60 33.30 54733.78 88888.00 2014-02-23 18:06:29.500 054 12492.55 33.30 54733.78 88888.00 2014-02-23 18:06:29.625 054 12492.55 33.27 54733.80 88888.00 2014-02-23 18:06:29.750 054 12492.52 33.27 54733.78 88888.00 2014-02-23 18:06:29.875 054 12492.45 33.27 54733.78 88888.00 2014-02-23 18:06:30.000 054 12492.45 33.30 54733.72 88888.00 2014-02-23 18:06:30.125 054 12492.58 33.25 54733.78 88888.00 2014-02-23 18:06:30.250 054 12492.58 33.25 54733.72 88888.00 2014-02-23 18:06:30.375 054 12492.62 33.27 54733.75 88888.00 2014-02-23 18:06:30.500 054 12492.58 33.25 54733.78 88888.00 2014-02-23 18:06:30.625 054 12492.65 33.23 54733.78 88888.00 2014-02-23 18:06:30.750 054 12492.70 33.23 54733.78 88888.00 2014-02-23 18:06:30.875 054 12492.75 33.25 54733.78 88888.00 2014-02-23 18:06:31.000 054 12492.75 33.25 54733.75 88888.00 2014-02-23 18:06:31.125 054 12492.73 33.25 54733.75 88888.00 2014-02-23 18:06:31.250 054 12492.67 33.27 54733.78 88888.00 2014-02-23 18:06:31.375 054 12492.73 33.33 54733.75 88888.00 2014-02-23 18:06:31.500 054 12492.73 33.33 54733.72 88888.00 2014-02-23 18:06:31.625 054 12492.77 33.30 54733.75 88888.00 2014-02-23 18:06:31.750 054 12492.75 33.30 54733.72 88888.00 2014-02-23 18:06:31.875 054 12492.77 33.30 54733.70 88888.00 2014-02-23 18:06:32.000 054 12492.83 33.30 54733.72 88888.00 2014-02-23 18:06:32.125 054 12492.85 33.27 54733.72 88888.00 2014-02-23 18:06:32.250 054 12492.70 33.23 54733.75 88888.00 2014-02-23 18:06:32.375 054 12492.75 33.17 54733.75 88888.00 2014-02-23 18:06:32.500 054 12492.75 33.17 54733.70 88888.00 2014-02-23 18:06:32.625 054 12492.77 33.20 54733.78 88888.00 2014-02-23 18:06:32.750 054 12492.80 33.15 54733.80 88888.00 2014-02-23 18:06:32.875 054 12492.88 33.12 54733.78 88888.00 2014-02-23 18:06:33.000 054 12492.88 33.12 54733.78 88888.00 2014-02-23 18:06:33.125 054 12492.83 33.17 54733.80 88888.00 2014-02-23 18:06:33.250 054 12492.80 33.10 54733.78 88888.00 2014-02-23 18:06:33.375 054 12492.83 33.10 54733.75 88888.00 2014-02-23 18:06:33.500 054 12492.85 33.12 54733.78 88888.00 2014-02-23 18:06:33.625 054 12492.88 33.15 54733.85 88888.00 2014-02-23 18:06:33.750 054 12492.92 33.23 54733.85 88888.00 2014-02-23 18:06:33.875 054 12493.00 33.23 54733.85 88888.00 2014-02-23 18:06:34.000 054 12492.95 33.20 54733.80 88888.00 2014-02-23 18:06:34.125 054 12492.88 33.20 54733.80 88888.00 2014-02-23 18:06:34.250 054 12492.83 33.20 54733.85 88888.00 2014-02-23 18:06:34.375 054 12492.90 33.20 54733.88 88888.00 2014-02-23 18:06:34.500 054 12493.00 33.17 54733.88 88888.00 2014-02-23 18:06:34.625 054 12493.00 33.20 54733.90 88888.00 2014-02-23 18:06:34.750 054 12492.98 33.23 54733.88 88888.00 2014-02-23 18:06:34.875 054 12493.02 33.17 54733.88 88888.00 2014-02-23 18:06:35.000 054 12493.08 33.15 54733.88 88888.00 2014-02-23 18:06:35.125 054 12493.05 33.17 54733.90 88888.00 2014-02-23 18:06:35.250 054 12492.92 33.12 54733.88 88888.00 2014-02-23 18:06:35.375 054 12492.92 33.12 54733.90 88888.00 2014-02-23 18:06:35.500 054 12492.98 33.12 54733.90 88888.00 2014-02-23 18:06:35.625 054 12493.02 33.05 54733.85 88888.00 2014-02-23 18:06:35.750 054 12493.00 33.02 54733.85 88888.00 2014-02-23 18:06:35.875 054 12492.98 33.00 54733.88 88888.00 2014-02-23 18:06:36.000 054 12493.02 32.98 54733.85 88888.00 2014-02-23 18:06:36.125 054 12493.05 32.95 54733.88 88888.00 2014-02-23 18:06:36.250 054 12493.02 32.95 54733.93 88888.00 2014-02-23 18:06:36.375 054 12493.08 32.92 54733.97 88888.00 2014-02-23 18:06:36.500 054 12493.12 32.88 54733.93 88888.00 2014-02-23 18:06:36.625 054 12493.12 32.85 54733.90 88888.00 2014-02-23 18:06:36.750 054 12493.10 32.83 54733.93 88888.00 2014-02-23 18:06:36.875 054 12493.17 32.80 54733.90 88888.00 2014-02-23 18:06:37.000 054 12493.17 32.77 54733.90 88888.00 2014-02-23 18:06:37.125 054 12493.20 32.73 54733.90 88888.00 2014-02-23 18:06:37.250 054 12493.15 32.65 54733.93 88888.00 2014-02-23 18:06:37.375 054 12493.33 32.67 54733.95 88888.00 2014-02-23 18:06:37.500 054 12493.45 32.70 54733.97 88888.00 2014-02-23 18:06:37.625 054 12493.42 32.67 54733.95 88888.00 2014-02-23 18:06:37.750 054 12493.42 32.62 54734.00 88888.00 2014-02-23 18:06:37.875 054 12493.42 32.60 54733.97 88888.00 2014-02-23 18:06:38.000 054 12493.48 32.55 54733.95 88888.00 2014-02-23 18:06:38.125 054 12493.55 32.55 54733.95 88888.00 2014-02-23 18:06:38.250 054 12493.65 32.52 54734.00 88888.00 2014-02-23 18:06:38.375 054 12493.67 32.52 54734.00 88888.00 2014-02-23 18:06:38.500 054 12493.65 32.50 54734.03 88888.00 2014-02-23 18:06:38.625 054 12493.73 32.48 54734.03 88888.00 2014-02-23 18:06:38.750 054 12493.85 32.48 54734.03 88888.00 2014-02-23 18:06:38.875 054 12493.92 32.48 54734.05 88888.00 2014-02-23 18:06:39.000 054 12493.95 32.48 54734.00 88888.00 2014-02-23 18:06:39.125 054 12493.90 32.42 54733.97 88888.00 2014-02-23 18:06:39.250 054 12493.90 32.40 54734.00 88888.00 2014-02-23 18:06:39.375 054 12494.00 32.42 54734.00 88888.00 2014-02-23 18:06:39.500 054 12494.02 32.42 54734.03 88888.00 2014-02-23 18:06:39.625 054 12494.10 32.40 54734.00 88888.00 2014-02-23 18:06:39.750 054 12494.20 32.42 54734.00 88888.00 2014-02-23 18:06:39.875 054 12494.27 32.45 54734.00 88888.00 2014-02-23 18:06:40.000 054 12494.25 32.48 54734.00 88888.00 2014-02-23 18:06:40.125 054 12494.33 32.48 54734.05 88888.00 2014-02-23 18:06:40.250 054 12494.35 32.52 54734.07 88888.00 2014-02-23 18:06:40.375 054 12494.42 32.55 54734.07 88888.00 2014-02-23 18:06:40.500 054 12494.48 32.55 54734.05 88888.00 2014-02-23 18:06:40.625 054 12494.45 32.50 54734.03 88888.00 2014-02-23 18:06:40.750 054 12494.48 32.50 54734.00 88888.00 2014-02-23 18:06:40.875 054 12494.45 32.52 54734.03 88888.00 2014-02-23 18:06:41.000 054 12494.42 32.50 54734.07 88888.00 2014-02-23 18:06:41.125 054 12494.48 32.50 54734.10 88888.00 2014-02-23 18:06:41.250 054 12494.55 32.45 54734.10 88888.00 2014-02-23 18:06:41.375 054 12494.62 32.45 54734.07 88888.00 2014-02-23 18:06:41.500 054 12494.52 32.40 54734.07 88888.00 2014-02-23 18:06:41.625 054 12494.42 32.38 54734.10 88888.00 2014-02-23 18:06:41.750 054 12494.38 32.38 54734.07 88888.00 2014-02-23 18:06:41.875 054 12494.40 32.35 54734.10 88888.00 2014-02-23 18:06:42.000 054 12494.40 32.30 54734.05 88888.00 2014-02-23 18:06:42.125 054 12494.45 32.27 54734.07 88888.00 2014-02-23 18:06:42.250 054 12494.50 32.20 54734.12 88888.00 2014-02-23 18:06:42.375 054 12494.50 32.20 54734.15 88888.00 2014-02-23 18:06:42.500 054 12494.50 32.15 54734.10 88888.00 2014-02-23 18:06:42.625 054 12494.50 32.10 54734.12 88888.00 2014-02-23 18:06:42.750 054 12494.48 32.08 54734.12 88888.00 2014-02-23 18:06:42.875 054 12494.55 32.02 54734.15 88888.00 2014-02-23 18:06:43.000 054 12494.62 32.02 54734.12 88888.00 2014-02-23 18:06:43.125 054 12494.58 32.02 54734.15 88888.00 2014-02-23 18:06:43.250 054 12494.55 32.00 54734.18 88888.00 2014-02-23 18:06:43.375 054 12494.58 31.98 54734.15 88888.00 2014-02-23 18:06:43.500 054 12494.58 31.98 54734.18 88888.00 2014-02-23 18:06:43.625 054 12494.60 31.98 54734.12 88888.00 2014-02-23 18:06:43.750 054 12494.60 31.98 54734.18 88888.00 2014-02-23 18:06:43.875 054 12494.60 32.00 54734.22 88888.00 2014-02-23 18:06:44.000 054 12494.70 31.98 54734.20 88888.00 2014-02-23 18:06:44.125 054 12494.75 31.93 54734.20 88888.00 2014-02-23 18:06:44.250 054 12494.70 31.93 54734.18 88888.00 2014-02-23 18:06:44.375 054 12494.70 31.90 54734.18 88888.00 2014-02-23 18:06:44.500 054 12494.80 31.93 54734.18 88888.00 2014-02-23 18:06:44.625 054 12494.90 31.93 54734.18 88888.00 2014-02-23 18:06:44.750 054 12494.88 31.90 54734.15 88888.00 2014-02-23 18:06:44.875 054 12494.90 31.88 54734.15 88888.00 2014-02-23 18:06:45.000 054 12494.98 31.88 54734.18 88888.00 2014-02-23 18:06:45.125 054 12495.05 31.82 54734.15 88888.00 2014-02-23 18:06:45.250 054 12495.05 31.75 54734.18 88888.00 2014-02-23 18:06:45.375 054 12495.15 31.75 54734.20 88888.00 2014-02-23 18:06:45.500 054 12495.23 31.75 54734.20 88888.00 2014-02-23 18:06:45.625 054 12495.25 31.73 54734.20 88888.00 2014-02-23 18:06:45.750 054 12495.27 31.70 54734.18 88888.00 2014-02-23 18:06:45.875 054 12495.30 31.68 54734.18 88888.00 2014-02-23 18:06:46.000 054 12495.35 31.62 54734.22 88888.00 2014-02-23 18:06:46.125 054 12495.42 31.62 54734.28 88888.00 2014-02-23 18:06:46.250 054 12495.40 31.62 54734.30 88888.00 2014-02-23 18:06:46.375 054 12495.42 31.60 54734.30 88888.00 2014-02-23 18:06:46.500 054 12495.45 31.52 54734.25 88888.00 2014-02-23 18:06:46.625 054 12495.48 31.45 54734.25 88888.00 2014-02-23 18:06:46.750 054 12495.58 31.40 54734.22 88888.00 2014-02-23 18:06:46.875 054 12495.67 31.38 54734.22 88888.00 2014-02-23 18:06:47.000 054 12495.75 31.35 54734.22 88888.00 2014-02-23 18:06:47.125 054 12495.75 31.32 54734.22 88888.00 2014-02-23 18:06:47.250 054 12495.83 31.27 54734.28 88888.00 2014-02-23 18:06:47.375 054 12495.95 31.27 54734.25 88888.00 2014-02-23 18:06:47.500 054 12495.92 31.23 54734.25 88888.00 2014-02-23 18:06:47.625 054 12495.95 31.20 54734.22 88888.00 2014-02-23 18:06:47.750 054 12495.92 31.18 54734.18 88888.00 2014-02-23 18:06:47.875 054 12495.98 31.15 54734.20 88888.00 2014-02-23 18:06:48.000 054 12496.08 31.15 54734.22 88888.00 2014-02-23 18:06:48.125 054 12496.08 31.12 54734.22 88888.00 2014-02-23 18:06:48.250 054 12496.10 31.10 54734.25 88888.00 2014-02-23 18:06:48.375 054 12496.15 31.07 54734.22 88888.00 2014-02-23 18:06:48.500 054 12496.12 31.07 54734.25 88888.00 2014-02-23 18:06:48.625 054 12496.17 31.07 54734.32 88888.00 2014-02-23 18:06:48.750 054 12496.15 31.02 54734.32 88888.00 2014-02-23 18:06:48.875 054 12496.12 31.02 54734.30 88888.00 2014-02-23 18:06:49.000 054 12496.12 31.02 54734.30 88888.00 2014-02-23 18:06:49.125 054 12496.15 31.02 54734.30 88888.00 2014-02-23 18:06:49.250 054 12496.17 30.98 54734.30 88888.00 2014-02-23 18:06:49.375 054 12496.20 30.93 54734.30 88888.00 2014-02-23 18:06:49.500 054 12496.17 30.93 54734.32 88888.00 2014-02-23 18:06:49.625 054 12496.23 30.93 54734.35 88888.00 2014-02-23 18:06:49.750 054 12496.30 30.93 54734.35 88888.00 2014-02-23 18:06:49.875 054 12496.27 30.93 54734.38 88888.00 2014-02-23 18:06:50.000 054 12496.23 30.93 54734.35 88888.00 2014-02-23 18:06:50.125 054 12496.23 30.93 54734.40 88888.00 2014-02-23 18:06:50.250 054 12496.23 30.88 54734.35 88888.00 2014-02-23 18:06:50.375 054 12496.25 30.90 54734.35 88888.00 2014-02-23 18:06:50.500 054 12496.33 30.90 54734.35 88888.00 2014-02-23 18:06:50.625 054 12496.30 30.90 54734.35 88888.00 2014-02-23 18:06:50.750 054 12496.27 30.93 54734.38 88888.00 2014-02-23 18:06:50.875 054 12496.30 30.95 54734.38 88888.00 2014-02-23 18:06:51.000 054 12496.33 30.93 54734.35 88888.00 2014-02-23 18:06:51.125 054 12496.35 30.93 54734.38 88888.00 2014-02-23 18:06:51.250 054 12496.27 30.90 54734.40 88888.00 2014-02-23 18:06:51.375 054 12496.35 30.93 54734.45 88888.00 2014-02-23 18:06:51.500 054 12496.35 30.90 54734.45 88888.00 2014-02-23 18:06:51.625 054 12496.33 30.88 54734.43 88888.00 2014-02-23 18:06:51.750 054 12496.30 30.88 54734.43 88888.00 2014-02-23 18:06:51.875 054 12496.30 30.82 54734.43 88888.00 2014-02-23 18:06:52.000 054 12496.38 30.85 54734.43 88888.00 2014-02-23 18:06:52.125 054 12496.40 30.80 54734.45 88888.00 2014-02-23 18:06:52.250 054 12496.58 30.77 54734.47 88888.00 2014-02-23 18:06:52.375 054 12496.67 30.77 54734.50 88888.00 2014-02-23 18:06:52.500 054 12496.65 30.73 54734.50 88888.00 2014-02-23 18:06:52.625 054 12496.60 30.73 54734.53 88888.00 2014-02-23 18:06:52.750 054 12496.62 30.68 54734.53 88888.00 2014-02-23 18:06:52.875 054 12496.65 30.68 54734.50 88888.00 2014-02-23 18:06:53.000 054 12496.67 30.60 54734.50 88888.00 2014-02-23 18:06:53.125 054 12496.75 30.57 54734.53 88888.00 2014-02-23 18:06:53.250 054 12496.73 30.52 54734.55 88888.00 2014-02-23 18:06:53.375 054 12496.75 30.50 54734.55 88888.00 2014-02-23 18:06:53.500 054 12496.77 30.48 54734.55 88888.00 2014-02-23 18:06:53.625 054 12496.73 30.43 54734.55 88888.00 2014-02-23 18:06:53.750 054 12496.73 30.43 54734.55 88888.00 2014-02-23 18:06:53.875 054 12496.77 30.35 54734.55 88888.00 2014-02-23 18:06:54.000 054 12496.90 30.35 54734.57 88888.00 2014-02-23 18:06:54.125 054 12496.92 30.35 54734.60 88888.00 2014-02-23 18:06:54.250 054 12496.92 30.30 54734.60 88888.00 2014-02-23 18:06:54.375 054 12496.95 30.30 54734.60 88888.00 2014-02-23 18:06:54.500 054 12496.92 30.30 54734.62 88888.00 2014-02-23 18:06:54.625 054 12496.92 30.27 54734.62 88888.00 2014-02-23 18:06:54.750 054 12496.95 30.27 54734.62 88888.00 2014-02-23 18:06:54.875 054 12496.88 30.25 54734.62 88888.00 2014-02-23 18:06:55.000 054 12496.85 30.25 54734.65 88888.00 2014-02-23 18:06:55.125 054 12496.85 30.25 54734.68 88888.00 2014-02-23 18:06:55.250 054 12496.88 30.20 54734.68 88888.00 2014-02-23 18:06:55.375 054 12496.92 30.20 54734.68 88888.00 2014-02-23 18:06:55.500 054 12496.90 30.20 54734.70 88888.00 2014-02-23 18:06:55.625 054 12496.90 30.15 54734.72 88888.00 2014-02-23 18:06:55.750 054 12496.90 30.12 54734.72 88888.00 2014-02-23 18:06:55.875 054 12496.90 30.10 54734.70 88888.00 2014-02-23 18:06:56.000 054 12496.90 30.07 54734.72 88888.00 2014-02-23 18:06:56.125 054 12496.90 30.07 54734.78 88888.00 2014-02-23 18:06:56.250 054 12496.92 30.05 54734.75 88888.00 2014-02-23 18:06:56.375 054 12496.98 30.05 54734.75 88888.00 2014-02-23 18:06:56.500 054 12496.98 30.02 54734.78 88888.00 2014-02-23 18:06:56.625 054 12496.92 30.00 54734.75 88888.00 2014-02-23 18:06:56.750 054 12496.88 30.00 54734.75 88888.00 2014-02-23 18:06:56.875 054 12496.90 30.00 54734.80 88888.00 2014-02-23 18:06:57.000 054 12497.00 30.00 54734.80 88888.00 2014-02-23 18:06:57.125 054 12496.95 30.02 54734.85 88888.00 2014-02-23 18:06:57.250 054 12496.90 30.05 54734.85 88888.00 2014-02-23 18:06:57.375 054 12496.92 30.02 54734.88 88888.00 2014-02-23 18:06:57.500 054 12496.95 30.02 54734.90 88888.00 2014-02-23 18:06:57.625 054 12496.98 30.05 54734.93 88888.00 2014-02-23 18:06:57.750 054 12496.98 30.07 54734.90 88888.00 2014-02-23 18:06:57.875 054 12496.92 30.02 54734.93 88888.00 2014-02-23 18:06:58.000 054 12496.92 30.02 54734.93 88888.00 2014-02-23 18:06:58.125 054 12497.02 30.00 54734.93 88888.00 2014-02-23 18:06:58.250 054 12497.05 30.00 54734.95 88888.00 2014-02-23 18:06:58.375 054 12497.02 29.95 54734.93 88888.00 2014-02-23 18:06:58.500 054 12497.02 29.93 54734.95 88888.00 2014-02-23 18:06:58.625 054 12497.05 29.95 54734.97 88888.00 2014-02-23 18:06:58.750 054 12497.10 29.93 54735.00 88888.00 2014-02-23 18:06:58.875 054 12497.08 29.93 54734.97 88888.00 2014-02-23 18:06:59.000 054 12497.08 29.88 54735.00 88888.00 2014-02-23 18:06:59.125 054 12497.05 29.82 54735.03 88888.00 2014-02-23 18:06:59.250 054 12497.08 29.82 54735.07 88888.00 2014-02-23 18:06:59.375 054 12497.08 29.82 54735.07 88888.00 2014-02-23 18:06:59.500 054 12497.05 29.77 54735.07 88888.00 2014-02-23 18:06:59.625 054 12497.05 29.75 54735.07 88888.00 2014-02-23 18:06:59.750 054 12497.15 29.75 54735.10 88888.00 2014-02-23 18:06:59.875 054 12497.20 29.70 54735.12 88888.00 2014-02-23 18:07:00.000 054 12497.20 29.65 54735.12 88888.00 2014-02-23 18:07:00.125 054 12497.20 29.60 54735.10 88888.00 2014-02-23 18:07:00.250 054 12497.23 29.55 54735.12 88888.00 2014-02-23 18:07:00.375 054 12497.30 29.57 54735.12 88888.00 2014-02-23 18:07:00.500 054 12497.27 29.55 54735.15 88888.00 2014-02-23 18:07:00.625 054 12497.25 29.50 54735.18 88888.00 2014-02-23 18:07:00.750 054 12497.30 29.48 54735.20 88888.00 2014-02-23 18:07:00.875 054 12497.27 29.43 54735.18 88888.00 2014-02-23 18:07:01.000 054 12497.23 29.40 54735.22 88888.00 2014-02-23 18:07:01.125 054 12497.23 29.40 54735.25 88888.00 2014-02-23 18:07:01.250 054 12497.27 29.30 54735.20 88888.00 2014-02-23 18:07:01.375 054 12497.27 29.30 54735.22 88888.00 2014-02-23 18:07:01.500 054 12497.33 29.27 54735.25 88888.00 2014-02-23 18:07:01.625 054 12497.33 29.20 54735.25 88888.00 2014-02-23 18:07:01.750 054 12497.35 29.12 54735.25 88888.00 2014-02-23 18:07:01.875 054 12497.33 29.07 54735.25 88888.00 2014-02-23 18:07:02.000 054 12497.33 29.12 54735.28 88888.00 2014-02-23 18:07:02.125 054 12497.35 29.10 54735.30 88888.00 2014-02-23 18:07:02.250 054 12497.25 29.05 54735.32 88888.00 2014-02-23 18:07:02.375 054 12497.27 29.00 54735.28 88888.00 2014-02-23 18:07:02.500 054 12497.35 28.90 54735.35 88888.00 2014-02-23 18:07:02.625 054 12497.30 28.88 54735.38 88888.00 2014-02-23 18:07:02.750 054 12497.33 28.85 54735.35 88888.00 2014-02-23 18:07:02.875 054 12497.38 28.82 54735.38 88888.00 2014-02-23 18:07:03.000 054 12497.35 28.80 54735.35 88888.00 2014-02-23 18:07:03.125 054 12497.33 28.80 54735.35 88888.00 2014-02-23 18:07:03.250 054 12497.30 28.70 54735.38 88888.00 2014-02-23 18:07:03.375 054 12497.35 28.70 54735.40 88888.00 2014-02-23 18:07:03.500 054 12497.40 28.70 54735.40 88888.00 2014-02-23 18:07:03.625 054 12497.40 28.70 54735.40 88888.00 2014-02-23 18:07:03.750 054 12497.38 28.70 54735.43 88888.00 2014-02-23 18:07:03.875 054 12497.35 28.68 54735.40 88888.00 2014-02-23 18:07:04.000 054 12497.38 28.68 54735.38 88888.00 2014-02-23 18:07:04.125 054 12497.40 28.70 54735.40 88888.00 2014-02-23 18:07:04.250 054 12497.40 28.68 54735.40 88888.00 2014-02-23 18:07:04.375 054 12497.40 28.68 54735.38 88888.00 2014-02-23 18:07:04.500 054 12497.42 28.65 54735.43 88888.00 2014-02-23 18:07:04.625 054 12497.42 28.65 54735.47 88888.00 2014-02-23 18:07:04.750 054 12497.42 28.68 54735.45 88888.00 2014-02-23 18:07:04.875 054 12497.48 28.68 54735.47 88888.00 2014-02-23 18:07:05.000 054 12497.48 28.68 54735.43 88888.00 2014-02-23 18:07:05.125 054 12497.55 28.68 54735.47 88888.00 2014-02-23 18:07:05.250 054 12497.52 28.70 54735.47 88888.00 2014-02-23 18:07:05.375 054 12497.60 28.70 54735.47 88888.00 2014-02-23 18:07:05.500 054 12497.60 28.73 54735.47 88888.00 2014-02-23 18:07:05.625 054 12497.58 28.73 54735.47 88888.00 2014-02-23 18:07:05.750 054 12497.48 28.73 54735.47 88888.00 2014-02-23 18:07:05.875 054 12497.45 28.77 54735.50 88888.00 2014-02-23 18:07:06.000 054 12497.50 28.80 54735.50 88888.00 2014-02-23 18:07:06.125 054 12497.52 28.77 54735.55 88888.00 2014-02-23 18:07:06.250 054 12497.60 28.80 54735.53 88888.00 2014-02-23 18:07:06.375 054 12497.65 28.80 54735.60 88888.00 2014-02-23 18:07:06.500 054 12497.62 28.80 54735.60 88888.00 2014-02-23 18:07:06.625 054 12497.55 28.77 54735.55 88888.00 2014-02-23 18:07:06.750 054 12497.58 28.77 54735.55 88888.00 2014-02-23 18:07:06.875 054 12497.60 28.77 54735.55 88888.00 2014-02-23 18:07:07.000 054 12497.55 28.77 54735.57 88888.00 2014-02-23 18:07:07.125 054 12497.58 28.77 54735.60 88888.00 2014-02-23 18:07:07.250 054 12497.52 28.70 54735.57 88888.00 2014-02-23 18:07:07.375 054 12497.50 28.70 54735.55 88888.00 2014-02-23 18:07:07.500 054 12497.52 28.70 54735.57 88888.00 2014-02-23 18:07:07.625 054 12497.62 28.75 54735.60 88888.00 2014-02-23 18:07:07.750 054 12497.65 28.75 54735.65 88888.00 2014-02-23 18:07:07.875 054 12497.60 28.75 54735.65 88888.00 2014-02-23 18:07:08.000 054 12497.58 28.70 54735.65 88888.00 2014-02-23 18:07:08.125 054 12497.55 28.65 54735.68 88888.00 2014-02-23 18:07:08.250 054 12497.45 28.55 54735.65 88888.00 2014-02-23 18:07:08.375 054 12497.40 28.55 54735.68 88888.00 2014-02-23 18:07:08.500 054 12497.38 28.52 54735.68 88888.00 2014-02-23 18:07:08.625 054 12497.38 28.50 54735.70 88888.00 2014-02-23 18:07:08.750 054 12497.33 28.48 54735.70 88888.00 2014-02-23 18:07:08.875 054 12497.33 28.43 54735.70 88888.00 2014-02-23 18:07:09.000 054 12497.27 28.35 54735.72 88888.00 2014-02-23 18:07:09.125 054 12497.30 28.35 54735.75 88888.00 2014-02-23 18:07:09.250 054 12497.20 28.32 54735.78 88888.00 2014-02-23 18:07:09.375 054 12497.12 28.30 54735.72 88888.00 2014-02-23 18:07:09.500 054 12497.05 28.30 54735.78 88888.00 2014-02-23 18:07:09.625 054 12497.00 28.25 54735.78 88888.00 2014-02-23 18:07:09.750 054 12497.00 28.20 54735.80 88888.00 2014-02-23 18:07:09.875 054 12496.98 28.20 54735.82 88888.00 2014-02-23 18:07:10.000 054 12496.90 28.18 54735.80 88888.00 2014-02-23 18:07:10.125 054 12496.88 28.20 54735.82 88888.00 2014-02-23 18:07:10.250 054 12496.85 28.18 54735.93 88888.00 2014-02-23 18:07:10.375 054 12496.85 28.20 54735.93 88888.00 2014-02-23 18:07:10.500 054 12496.80 28.15 54735.88 88888.00 2014-02-23 18:07:10.625 054 12496.75 28.15 54735.88 88888.00 2014-02-23 18:07:10.750 054 12496.67 28.10 54735.88 88888.00 2014-02-23 18:07:10.875 054 12496.65 28.07 54735.93 88888.00 2014-02-23 18:07:11.000 054 12496.60 28.05 54735.90 88888.00 2014-02-23 18:07:11.125 054 12496.62 28.10 54735.95 88888.00 2014-02-23 18:07:11.250 054 12496.58 28.07 54735.95 88888.00 2014-02-23 18:07:11.375 054 12496.60 28.05 54735.95 88888.00 2014-02-23 18:07:11.500 054 12496.58 28.02 54736.00 88888.00 2014-02-23 18:07:11.625 054 12496.50 28.02 54736.03 88888.00 2014-02-23 18:07:11.750 054 12496.42 28.02 54736.03 88888.00 2014-02-23 18:07:11.875 054 12496.30 28.02 54736.03 88888.00 2014-02-23 18:07:12.000 054 12496.20 28.02 54736.03 88888.00 2014-02-23 18:07:12.125 054 12496.15 27.98 54736.03 88888.00 2014-02-23 18:07:12.250 054 12496.08 27.93 54736.07 88888.00 2014-02-23 18:07:12.375 054 12496.02 27.90 54736.07 88888.00 2014-02-23 18:07:12.500 054 12496.02 27.90 54736.07 88888.00 2014-02-23 18:07:12.625 054 12495.98 27.90 54736.07 88888.00 2014-02-23 18:07:12.750 054 12495.90 27.90 54736.10 88888.00 2014-02-23 18:07:12.875 054 12495.85 27.82 54736.10 88888.00 2014-02-23 18:07:13.000 054 12495.80 27.80 54736.05 88888.00 2014-02-23 18:07:13.125 054 12495.83 27.77 54736.12 88888.00 2014-02-23 18:07:13.250 054 12495.83 27.77 54736.18 88888.00 2014-02-23 18:07:13.375 054 12495.70 27.75 54736.15 88888.00 2014-02-23 18:07:13.500 054 12495.62 27.75 54736.22 88888.00 2014-02-23 18:07:13.625 054 12495.58 27.75 54736.28 88888.00 2014-02-23 18:07:13.750 054 12495.45 27.73 54736.28 88888.00 2014-02-23 18:07:13.875 054 12495.45 27.68 54736.28 88888.00 2014-02-23 18:07:14.000 054 12495.50 27.65 54736.28 88888.00 2014-02-23 18:07:14.125 054 12495.45 27.60 54736.32 88888.00 2014-02-23 18:07:14.250 054 12495.35 27.52 54736.32 88888.00 2014-02-23 18:07:14.375 054 12495.30 27.50 54736.35 88888.00 2014-02-23 18:07:14.500 054 12495.27 27.48 54736.35 88888.00 2014-02-23 18:07:14.625 054 12495.25 27.45 54736.35 88888.00 2014-02-23 18:07:14.750 054 12495.23 27.40 54736.35 88888.00 2014-02-23 18:07:14.875 054 12495.15 27.35 54736.40 88888.00 2014-02-23 18:07:15.000 054 12495.12 27.30 54736.45 88888.00 2014-02-23 18:07:15.125 054 12495.12 27.25 54736.45 88888.00 2014-02-23 18:07:15.250 054 12495.15 27.23 54736.47 88888.00 2014-02-23 18:07:15.375 054 12495.15 27.25 54736.50 88888.00 2014-02-23 18:07:15.500 054 12495.12 27.23 54736.50 88888.00 2014-02-23 18:07:15.625 054 12495.05 27.20 54736.50 88888.00 2014-02-23 18:07:15.750 054 12494.95 27.20 54736.53 88888.00 2014-02-23 18:07:15.875 054 12494.90 27.20 54736.55 88888.00 2014-02-23 18:07:16.000 054 12494.88 27.15 54736.55 88888.00 2014-02-23 18:07:16.125 054 12494.85 27.18 54736.55 88888.00 2014-02-23 18:07:16.250 054 12494.83 27.20 54736.57 88888.00 2014-02-23 18:07:16.375 054 12494.88 27.25 54736.60 88888.00 2014-02-23 18:07:16.500 054 12494.80 27.27 54736.57 88888.00 2014-02-23 18:07:16.625 054 12494.77 27.27 54736.57 88888.00 2014-02-23 18:07:16.750 054 12494.77 27.30 54736.60 88888.00 2014-02-23 18:07:16.875 054 12494.85 27.32 54736.65 88888.00 2014-02-23 18:07:17.000 054 12494.75 27.30 54736.62 88888.00 2014-02-23 18:07:17.125 054 12494.67 27.25 54736.65 88888.00 2014-02-23 18:07:17.250 054 12494.70 27.30 54736.68 88888.00 2014-02-23 18:07:17.375 054 12494.70 27.32 54736.68 88888.00 2014-02-23 18:07:17.500 054 12494.60 27.27 54736.70 88888.00 2014-02-23 18:07:17.625 054 12494.58 27.27 54736.70 88888.00 2014-02-23 18:07:17.750 054 12494.55 27.25 54736.72 88888.00 2014-02-23 18:07:17.875 054 12494.55 27.23 54736.78 88888.00 2014-02-23 18:07:18.000 054 12494.50 27.20 54736.78 88888.00 2014-02-23 18:07:18.125 054 12494.40 27.18 54736.78 88888.00 2014-02-23 18:07:18.250 054 12494.35 27.12 54736.80 88888.00 2014-02-23 18:07:18.375 054 12494.30 27.15 54736.82 88888.00 2014-02-23 18:07:18.500 054 12494.25 27.12 54736.85 88888.00 2014-02-23 18:07:18.625 054 12494.12 27.07 54736.82 88888.00 2014-02-23 18:07:18.750 054 12494.12 27.05 54736.85 88888.00 2014-02-23 18:07:18.875 054 12494.12 27.05 54736.88 88888.00 2014-02-23 18:07:19.000 054 12494.08 27.05 54736.88 88888.00 2014-02-23 18:07:19.125 054 12494.02 27.00 54736.93 88888.00 2014-02-23 18:07:19.250 054 12494.00 26.95 54736.95 88888.00 2014-02-23 18:07:19.375 054 12493.98 26.95 54736.90 88888.00 2014-02-23 18:07:19.500 054 12494.00 26.90 54736.93 88888.00 2014-02-23 18:07:19.625 054 12493.95 26.88 54736.95 88888.00 2014-02-23 18:07:19.750 054 12493.83 26.90 54736.97 88888.00 2014-02-23 18:07:19.875 054 12493.77 26.88 54737.00 88888.00 2014-02-23 18:07:20.000 054 12493.75 26.93 54737.00 88888.00 2014-02-23 18:07:20.125 054 12493.75 26.90 54736.97 88888.00 2014-02-23 18:07:20.250 054 12493.70 26.85 54737.00 88888.00 2014-02-23 18:07:20.375 054 12493.73 26.88 54737.03 88888.00 2014-02-23 18:07:20.500 054 12493.75 26.90 54737.05 88888.00 2014-02-23 18:07:20.625 054 12493.77 26.90 54737.05 88888.00 2014-02-23 18:07:20.750 054 12493.75 26.88 54737.10 88888.00 2014-02-23 18:07:20.875 054 12493.65 26.85 54737.03 88888.00 2014-02-23 18:07:21.000 054 12493.60 26.85 54737.05 88888.00 2014-02-23 18:07:21.125 054 12493.58 26.77 54737.10 88888.00 2014-02-23 18:07:21.250 054 12493.52 26.77 54737.07 88888.00 2014-02-23 18:07:21.375 054 12493.50 26.82 54737.07 88888.00 2014-02-23 18:07:21.500 054 12493.48 26.82 54737.12 88888.00 2014-02-23 18:07:21.625 054 12493.48 26.80 54737.10 88888.00 2014-02-23 18:07:21.750 054 12493.48 26.73 54737.10 88888.00 2014-02-23 18:07:21.875 054 12493.42 26.73 54737.10 88888.00 2014-02-23 18:07:22.000 054 12493.35 26.70 54737.10 88888.00 2014-02-23 18:07:22.125 054 12493.27 26.68 54737.10 88888.00 2014-02-23 18:07:22.250 054 12493.25 26.68 54737.07 88888.00 2014-02-23 18:07:22.375 054 12493.27 26.60 54737.12 88888.00 2014-02-23 18:07:22.500 054 12493.27 26.60 54737.15 88888.00 2014-02-23 18:07:22.625 054 12493.25 26.60 54737.18 88888.00 2014-02-23 18:07:22.750 054 12493.23 26.55 54737.18 88888.00 2014-02-23 18:07:22.875 054 12493.15 26.57 54737.18 88888.00 2014-02-23 18:07:23.000 054 12493.08 26.57 54737.15 88888.00 2014-02-23 18:07:23.125 054 12493.10 26.52 54737.18 88888.00 2014-02-23 18:07:23.250 054 12493.08 26.52 54737.20 88888.00 2014-02-23 18:07:23.375 054 12493.05 26.50 54737.20 88888.00 2014-02-23 18:07:23.500 054 12492.90 26.50 54737.18 88888.00 2014-02-23 18:07:23.625 054 12492.85 26.48 54737.18 88888.00 2014-02-23 18:07:23.750 054 12492.77 26.45 54737.18 88888.00 2014-02-23 18:07:23.875 054 12492.75 26.43 54737.18 88888.00 2014-02-23 18:07:24.000 054 12492.67 26.43 54737.18 88888.00 2014-02-23 18:07:24.125 054 12492.55 26.40 54737.20 88888.00 2014-02-23 18:07:24.250 054 12492.50 26.40 54737.25 88888.00 2014-02-23 18:07:24.375 054 12492.52 26.40 54737.25 88888.00 2014-02-23 18:07:24.500 054 12492.55 26.43 54737.25 88888.00 2014-02-23 18:07:24.625 054 12492.52 26.40 54737.28 88888.00 2014-02-23 18:07:24.750 054 12492.42 26.40 54737.22 88888.00 2014-02-23 18:07:24.875 054 12492.35 26.38 54737.20 88888.00 2014-02-23 18:07:25.000 054 12492.35 26.40 54737.28 88888.00 2014-02-23 18:07:25.125 054 12492.27 26.40 54737.30 88888.00 2014-02-23 18:07:25.250 054 12492.17 26.40 54737.30 88888.00 2014-02-23 18:07:25.375 054 12492.10 26.43 54737.30 88888.00 2014-02-23 18:07:25.500 054 12492.00 26.45 54737.28 88888.00 2014-02-23 18:07:25.625 054 12491.95 26.43 54737.30 88888.00 2014-02-23 18:07:25.750 054 12491.90 26.43 54737.30 88888.00 2014-02-23 18:07:25.875 054 12491.83 26.38 54737.32 88888.00 2014-02-23 18:07:26.000 054 12491.77 26.40 54737.28 88888.00 2014-02-23 18:07:26.125 054 12491.67 26.38 54737.28 88888.00 2014-02-23 18:07:26.250 054 12491.60 26.35 54737.32 88888.00 2014-02-23 18:07:26.375 054 12491.48 26.32 54737.32 88888.00 2014-02-23 18:07:26.500 054 12491.42 26.32 54737.32 88888.00 2014-02-23 18:07:26.625 054 12491.40 26.32 54737.35 88888.00 2014-02-23 18:07:26.750 054 12491.33 26.27 54737.35 88888.00 2014-02-23 18:07:26.875 054 12491.23 26.27 54737.35 88888.00 2014-02-23 18:07:27.000 054 12491.20 26.27 54737.35 88888.00 2014-02-23 18:07:27.125 054 12491.17 26.25 54737.43 88888.00 2014-02-23 18:07:27.250 054 12491.08 26.15 54737.43 88888.00 2014-02-23 18:07:27.375 054 12491.10 26.10 54737.40 88888.00 2014-02-23 18:07:27.500 054 12491.00 26.10 54737.43 88888.00 2014-02-23 18:07:27.625 054 12490.98 26.02 54737.43 88888.00 2014-02-23 18:07:27.750 054 12490.95 26.00 54737.40 88888.00 2014-02-23 18:07:27.875 054 12490.95 26.00 54737.43 88888.00 2014-02-23 18:07:28.000 054 12490.85 25.93 54737.38 88888.00 2014-02-23 18:07:28.125 054 12490.73 25.88 54737.40 88888.00 2014-02-23 18:07:28.250 054 12490.65 25.82 54737.45 88888.00 2014-02-23 18:07:28.375 054 12490.75 25.80 54737.45 88888.00 2014-02-23 18:07:28.500 054 12490.80 25.80 54737.45 88888.00 2014-02-23 18:07:28.625 054 12490.73 25.77 54737.43 88888.00 2014-02-23 18:07:28.750 054 12490.62 25.80 54737.47 88888.00 2014-02-23 18:07:28.875 054 12490.58 25.80 54737.47 88888.00 2014-02-23 18:07:29.000 054 12490.60 25.80 54737.45 88888.00 2014-02-23 18:07:29.125 054 12490.58 25.75 54737.45 88888.00 2014-02-23 18:07:29.250 054 12490.42 25.77 54737.47 88888.00 2014-02-23 18:07:29.375 054 12490.40 25.80 54737.47 88888.00 2014-02-23 18:07:29.500 054 12490.40 25.77 54737.50 88888.00 2014-02-23 18:07:29.625 054 12490.40 25.80 54737.53 88888.00 2014-02-23 18:07:29.750 054 12490.33 25.80 54737.55 88888.00 2014-02-23 18:07:29.875 054 12490.27 25.80 54737.55 88888.00 2014-02-23 18:07:30.000 054 12490.25 25.80 54737.53 88888.00 2014-02-23 18:07:30.125 054 12490.20 25.82 54737.55 88888.00 2014-02-23 18:07:30.250 054 12490.12 25.85 54737.55 88888.00 2014-02-23 18:07:30.375 054 12490.12 25.88 54737.53 88888.00 2014-02-23 18:07:30.500 054 12490.12 25.90 54737.53 88888.00 2014-02-23 18:07:30.625 054 12490.05 25.95 54737.53 88888.00 2014-02-23 18:07:30.750 054 12489.95 25.98 54737.53 88888.00 2014-02-23 18:07:30.875 054 12490.00 25.98 54737.50 88888.00 2014-02-23 18:07:31.000 054 12489.92 26.05 54737.50 88888.00 2014-02-23 18:07:31.125 054 12489.85 26.02 54737.55 88888.00 2014-02-23 18:07:31.250 054 12489.80 26.07 54737.53 88888.00 2014-02-23 18:07:31.375 054 12489.85 26.10 54737.53 88888.00 2014-02-23 18:07:31.500 054 12489.85 26.18 54737.50 88888.00 2014-02-23 18:07:31.625 054 12489.75 26.23 54737.53 88888.00 2014-02-23 18:07:31.750 054 12489.67 26.25 54737.53 88888.00 2014-02-23 18:07:31.875 054 12489.67 26.27 54737.55 88888.00 2014-02-23 18:07:32.000 054 12489.70 26.32 54737.53 88888.00 2014-02-23 18:07:32.125 054 12489.80 26.35 54737.55 88888.00 2014-02-23 18:07:32.250 054 12489.80 26.38 54737.55 88888.00 2014-02-23 18:07:32.375 054 12489.77 26.40 54737.55 88888.00 2014-02-23 18:07:32.500 054 12489.73 26.38 54737.53 88888.00 2014-02-23 18:07:32.625 054 12489.67 26.38 54737.53 88888.00 2014-02-23 18:07:32.750 054 12489.67 26.45 54737.53 88888.00 2014-02-23 18:07:32.875 054 12489.73 26.43 54737.53 88888.00 2014-02-23 18:07:33.000 054 12489.65 26.43 54737.50 88888.00 2014-02-23 18:07:33.125 054 12489.60 26.45 54737.50 88888.00 2014-02-23 18:07:33.250 054 12489.52 26.45 54737.50 88888.00 2014-02-23 18:07:33.375 054 12489.55 26.45 54737.50 88888.00 2014-02-23 18:07:33.500 054 12489.58 26.52 54737.47 88888.00 2014-02-23 18:07:33.625 054 12489.55 26.48 54737.47 88888.00 2014-02-23 18:07:33.750 054 12489.52 26.45 54737.50 88888.00 2014-02-23 18:07:33.875 054 12489.55 26.48 54737.50 88888.00 2014-02-23 18:07:34.000 054 12489.58 26.48 54737.47 88888.00 2014-02-23 18:07:34.125 054 12489.58 26.48 54737.50 88888.00 2014-02-23 18:07:34.250 054 12489.50 26.45 54737.50 88888.00 2014-02-23 18:07:34.375 054 12489.48 26.45 54737.47 88888.00 2014-02-23 18:07:34.500 054 12489.45 26.43 54737.47 88888.00 2014-02-23 18:07:34.625 054 12489.45 26.45 54737.47 88888.00 2014-02-23 18:07:34.750 054 12489.38 26.45 54737.50 88888.00 2014-02-23 18:07:34.875 054 12489.35 26.45 54737.53 88888.00 2014-02-23 18:07:35.000 054 12489.38 26.48 54737.53 88888.00 2014-02-23 18:07:35.125 054 12489.33 26.45 54737.50 88888.00 2014-02-23 18:07:35.250 054 12489.20 26.50 54737.50 88888.00 2014-02-23 18:07:35.375 054 12489.20 26.48 54737.45 88888.00 2014-02-23 18:07:35.500 054 12489.25 26.50 54737.47 88888.00 2014-02-23 18:07:35.625 054 12489.27 26.48 54737.50 88888.00 2014-02-23 18:07:35.750 054 12489.27 26.48 54737.50 88888.00 2014-02-23 18:07:35.875 054 12489.25 26.50 54737.53 88888.00 2014-02-23 18:07:36.000 054 12489.23 26.55 54737.55 88888.00 2014-02-23 18:07:36.125 054 12489.23 26.55 54737.55 88888.00 2014-02-23 18:07:36.250 054 12489.25 26.50 54737.53 88888.00 2014-02-23 18:07:36.375 054 12489.30 26.52 54737.53 88888.00 2014-02-23 18:07:36.500 054 12489.20 26.52 54737.50 88888.00 2014-02-23 18:07:36.625 054 12489.10 26.50 54737.47 88888.00 2014-02-23 18:07:36.750 054 12489.08 26.55 54737.55 88888.00 2014-02-23 18:07:36.875 054 12489.10 26.50 54737.53 88888.00 2014-02-23 18:07:37.000 054 12488.98 26.52 54737.47 88888.00 2014-02-23 18:07:37.125 054 12488.85 26.52 54737.47 88888.00 2014-02-23 18:07:37.250 054 12488.88 26.52 54737.47 88888.00 2014-02-23 18:07:37.375 054 12488.95 26.57 54737.50 88888.00 2014-02-23 18:07:37.500 054 12488.88 26.60 54737.50 88888.00 2014-02-23 18:07:37.625 054 12488.83 26.60 54737.47 88888.00 2014-02-23 18:07:37.750 054 12488.83 26.62 54737.45 88888.00 2014-02-23 18:07:37.875 054 12488.83 26.65 54737.45 88888.00 2014-02-23 18:07:38.000 054 12488.75 26.65 54737.40 88888.00 2014-02-23 18:07:38.125 054 12488.62 26.70 54737.45 88888.00 2014-02-23 18:07:38.250 054 12488.62 26.73 54737.45 88888.00 2014-02-23 18:07:38.375 054 12488.73 26.77 54737.50 88888.00 2014-02-23 18:07:38.500 054 12488.67 26.75 54737.50 88888.00 2014-02-23 18:07:38.625 054 12488.65 26.80 54737.47 88888.00 2014-02-23 18:07:38.750 054 12488.60 26.80 54737.45 88888.00 2014-02-23 18:07:38.875 054 12488.55 26.82 54737.50 88888.00 2014-02-23 18:07:39.000 054 12488.52 26.80 54737.50 88888.00 2014-02-23 18:07:39.125 054 12488.45 26.82 54737.50 88888.00 2014-02-23 18:07:39.250 054 12488.35 26.82 54737.47 88888.00 2014-02-23 18:07:39.375 054 12488.40 26.80 54737.45 88888.00 2014-02-23 18:07:39.500 054 12488.48 26.80 54737.47 88888.00 2014-02-23 18:07:39.625 054 12488.52 26.82 54737.47 88888.00 2014-02-23 18:07:39.750 054 12488.50 26.80 54737.47 88888.00 2014-02-23 18:07:39.875 054 12488.40 26.77 54737.45 88888.00 2014-02-23 18:07:40.000 054 12488.33 26.80 54737.47 88888.00 2014-02-23 18:07:40.125 054 12488.30 26.85 54737.50 88888.00 2014-02-23 18:07:40.250 054 12488.25 26.88 54737.47 88888.00 2014-02-23 18:07:40.375 054 12488.23 26.90 54737.45 88888.00 2014-02-23 18:07:40.500 054 12488.25 26.93 54737.45 88888.00 2014-02-23 18:07:40.625 054 12488.23 26.93 54737.47 88888.00 2014-02-23 18:07:40.750 054 12488.17 26.93 54737.47 88888.00 2014-02-23 18:07:40.875 054 12488.17 27.00 54737.50 88888.00 2014-02-23 18:07:41.000 054 12488.20 27.07 54737.50 88888.00 2014-02-23 18:07:41.125 054 12488.10 27.15 54737.50 88888.00 2014-02-23 18:07:41.250 054 12487.90 27.12 54737.47 88888.00 2014-02-23 18:07:41.375 054 12487.85 27.12 54737.43 88888.00 2014-02-23 18:07:41.500 054 12487.80 27.18 54737.45 88888.00 2014-02-23 18:07:41.625 054 12487.73 27.20 54737.45 88888.00 2014-02-23 18:07:41.750 054 12487.65 27.23 54737.45 88888.00 2014-02-23 18:07:41.875 054 12487.62 27.25 54737.47 88888.00 2014-02-23 18:07:42.000 054 12487.60 27.20 54737.45 88888.00 2014-02-23 18:07:42.125 054 12487.55 27.15 54737.45 88888.00 2014-02-23 18:07:42.250 054 12487.40 27.15 54737.45 88888.00 2014-02-23 18:07:42.375 054 12487.33 27.15 54737.45 88888.00 2014-02-23 18:07:42.500 054 12487.27 27.15 54737.45 88888.00 2014-02-23 18:07:42.625 054 12487.25 27.10 54737.45 88888.00 2014-02-23 18:07:42.750 054 12487.20 27.10 54737.45 88888.00 2014-02-23 18:07:42.875 054 12487.08 27.12 54737.50 88888.00 2014-02-23 18:07:43.000 054 12486.95 27.12 54737.50 88888.00 2014-02-23 18:07:43.125 054 12486.90 27.12 54737.50 88888.00 2014-02-23 18:07:43.250 054 12486.83 27.10 54737.47 88888.00 2014-02-23 18:07:43.375 054 12486.80 27.12 54737.47 88888.00 2014-02-23 18:07:43.500 054 12486.67 27.18 54737.50 88888.00 2014-02-23 18:07:43.625 054 12486.58 27.18 54737.53 88888.00 2014-02-23 18:07:43.750 054 12486.50 27.15 54737.50 88888.00 2014-02-23 18:07:43.875 054 12486.42 27.20 54737.53 88888.00 2014-02-23 18:07:44.000 054 12486.42 27.25 54737.55 88888.00 2014-02-23 18:07:44.125 054 12486.38 27.25 54737.55 88888.00 2014-02-23 18:07:44.250 054 12486.27 27.27 54737.53 88888.00 2014-02-23 18:07:44.375 054 12486.20 27.30 54737.53 88888.00 2014-02-23 18:07:44.500 054 12486.12 27.27 54737.50 88888.00 2014-02-23 18:07:44.625 054 12486.10 27.27 54737.53 88888.00 2014-02-23 18:07:44.750 054 12486.08 27.27 54737.53 88888.00 2014-02-23 18:07:44.875 054 12486.05 27.35 54737.57 88888.00 2014-02-23 18:07:45.000 054 12486.02 27.35 54737.55 88888.00 2014-02-23 18:07:45.125 054 12485.88 27.35 54737.53 88888.00 2014-02-23 18:07:45.250 054 12485.75 27.32 54737.50 88888.00 2014-02-23 18:07:45.375 054 12485.73 27.35 54737.53 88888.00 2014-02-23 18:07:45.500 054 12485.67 27.35 54737.55 88888.00 2014-02-23 18:07:45.625 054 12485.60 27.35 54737.50 88888.00 2014-02-23 18:07:45.750 054 12485.52 27.35 54737.45 88888.00 2014-02-23 18:07:45.875 054 12485.52 27.35 54737.50 88888.00 2014-02-23 18:07:46.000 054 12485.50 27.32 54737.50 88888.00 2014-02-23 18:07:46.125 054 12485.50 27.32 54737.53 88888.00 2014-02-23 18:07:46.250 054 12485.35 27.35 54737.53 88888.00 2014-02-23 18:07:46.375 054 12485.33 27.35 54737.53 88888.00 2014-02-23 18:07:46.500 054 12485.30 27.35 54737.47 88888.00 2014-02-23 18:07:46.625 054 12485.15 27.40 54737.47 88888.00 2014-02-23 18:07:46.750 054 12485.05 27.45 54737.50 88888.00 2014-02-23 18:07:46.875 054 12484.98 27.50 54737.50 88888.00 2014-02-23 18:07:47.000 054 12484.92 27.55 54737.47 88888.00 2014-02-23 18:07:47.125 054 12484.88 27.62 54737.47 88888.00 2014-02-23 18:07:47.250 054 12484.77 27.62 54737.50 88888.00 2014-02-23 18:07:47.375 054 12484.75 27.68 54737.50 88888.00 2014-02-23 18:07:47.500 054 12484.75 27.73 54737.50 88888.00 2014-02-23 18:07:47.625 054 12484.62 27.80 54737.53 88888.00 2014-02-23 18:07:47.750 054 12484.45 27.82 54737.50 88888.00 2014-02-23 18:07:47.875 054 12484.33 27.85 54737.45 88888.00 2014-02-23 18:07:48.000 054 12484.20 27.88 54737.43 88888.00 2014-02-23 18:07:48.125 054 12484.12 27.88 54737.43 88888.00 2014-02-23 18:07:48.250 054 12484.05 27.90 54737.53 88888.00 2014-02-23 18:07:48.375 054 12484.02 27.90 54737.53 88888.00 2014-02-23 18:07:48.500 054 12483.95 27.90 54737.47 88888.00 2014-02-23 18:07:48.625 054 12483.88 27.90 54737.43 88888.00 2014-02-23 18:07:48.750 054 12483.88 27.93 54737.45 88888.00 2014-02-23 18:07:48.875 054 12483.83 27.95 54737.45 88888.00 2014-02-23 18:07:49.000 054 12483.75 27.93 54737.45 88888.00 2014-02-23 18:07:49.125 054 12483.65 27.90 54737.45 88888.00 2014-02-23 18:07:49.250 054 12483.48 27.85 54737.43 88888.00 2014-02-23 18:07:49.375 054 12483.48 27.90 54737.43 88888.00 2014-02-23 18:07:49.500 054 12483.50 27.93 54737.45 88888.00 2014-02-23 18:07:49.625 054 12483.40 27.90 54737.45 88888.00 2014-02-23 18:07:49.750 054 12483.33 27.93 54737.43 88888.00 2014-02-23 18:07:49.875 054 12483.27 27.95 54737.43 88888.00 2014-02-23 18:07:50.000 054 12483.23 27.93 54737.43 88888.00 2014-02-23 18:07:50.125 054 12483.20 27.93 54737.43 88888.00 2014-02-23 18:07:50.250 054 12483.12 27.90 54737.38 88888.00 2014-02-23 18:07:50.375 054 12483.08 27.93 54737.35 88888.00 2014-02-23 18:07:50.500 054 12483.08 27.93 54737.40 88888.00 2014-02-23 18:07:50.625 054 12482.98 27.93 54737.43 88888.00 2014-02-23 18:07:50.750 054 12482.85 27.93 54737.40 88888.00 2014-02-23 18:07:50.875 054 12482.85 27.93 54737.43 88888.00 2014-02-23 18:07:51.000 054 12482.85 27.93 54737.40 88888.00 2014-02-23 18:07:51.125 054 12482.77 27.93 54737.40 88888.00 2014-02-23 18:07:51.250 054 12482.70 27.95 54737.38 88888.00 2014-02-23 18:07:51.375 054 12482.67 27.95 54737.38 88888.00 2014-02-23 18:07:51.500 054 12482.62 28.00 54737.43 88888.00 2014-02-23 18:07:51.625 054 12482.65 28.02 54737.40 88888.00 2014-02-23 18:07:51.750 054 12482.58 28.05 54737.38 88888.00 2014-02-23 18:07:51.875 054 12482.45 28.05 54737.38 88888.00 2014-02-23 18:07:52.000 054 12482.40 28.10 54737.38 88888.00 2014-02-23 18:07:52.125 054 12482.38 28.12 54737.38 88888.00 2014-02-23 18:07:52.250 054 12482.35 28.15 54737.38 88888.00 2014-02-23 18:07:52.375 054 12482.33 28.15 54737.35 88888.00 2014-02-23 18:07:52.500 054 12482.23 28.18 54737.35 88888.00 2014-02-23 18:07:52.625 054 12482.12 28.15 54737.35 88888.00 2014-02-23 18:07:52.750 054 12482.02 28.18 54737.32 88888.00 2014-02-23 18:07:52.875 054 12481.98 28.20 54737.30 88888.00 2014-02-23 18:07:53.000 054 12481.90 28.15 54737.28 88888.00 2014-02-23 18:07:53.125 054 12481.88 28.12 54737.28 88888.00 2014-02-23 18:07:53.250 054 12481.83 28.10 54737.30 88888.00 2014-02-23 18:07:53.375 054 12481.75 28.07 54737.28 88888.00 2014-02-23 18:07:53.500 054 12481.65 28.10 54737.30 88888.00 2014-02-23 18:07:53.625 054 12481.60 28.05 54737.30 88888.00 2014-02-23 18:07:53.750 054 12481.60 28.02 54737.28 88888.00 2014-02-23 18:07:53.875 054 12481.50 28.02 54737.28 88888.00 2014-02-23 18:07:54.000 054 12481.50 28.00 54737.28 88888.00 2014-02-23 18:07:54.125 054 12481.42 27.98 54737.28 88888.00 2014-02-23 18:07:54.250 054 12481.42 27.95 54737.30 88888.00 2014-02-23 18:07:54.375 054 12481.42 27.93 54737.25 88888.00 2014-02-23 18:07:54.500 054 12481.38 27.90 54737.25 88888.00 2014-02-23 18:07:54.625 054 12481.23 27.88 54737.22 88888.00 2014-02-23 18:07:54.750 054 12481.12 27.88 54737.25 88888.00 2014-02-23 18:07:54.875 054 12481.08 27.85 54737.22 88888.00 2014-02-23 18:07:55.000 054 12481.05 27.80 54737.22 88888.00 2014-02-23 18:07:55.125 054 12480.98 27.80 54737.22 88888.00 2014-02-23 18:07:55.250 054 12480.92 27.82 54737.22 88888.00 2014-02-23 18:07:55.375 054 12480.92 27.82 54737.22 88888.00 2014-02-23 18:07:55.500 054 12480.88 27.80 54737.20 88888.00 2014-02-23 18:07:55.625 054 12480.88 27.82 54737.18 88888.00 2014-02-23 18:07:55.750 054 12480.85 27.80 54737.20 88888.00 2014-02-23 18:07:55.875 054 12480.77 27.77 54737.15 88888.00 2014-02-23 18:07:56.000 054 12480.70 27.77 54737.15 88888.00 2014-02-23 18:07:56.125 054 12480.67 27.82 54737.15 88888.00 2014-02-23 18:07:56.250 054 12480.60 27.88 54737.15 88888.00 2014-02-23 18:07:56.375 054 12480.55 27.90 54737.10 88888.00 2014-02-23 18:07:56.500 054 12480.42 27.95 54737.10 88888.00 2014-02-23 18:07:56.625 054 12480.38 27.98 54737.10 88888.00 2014-02-23 18:07:56.750 054 12480.35 28.00 54737.05 88888.00 2014-02-23 18:07:56.875 054 12480.33 28.05 54737.05 88888.00 2014-02-23 18:07:57.000 054 12480.27 28.07 54737.03 88888.00 2014-02-23 18:07:57.125 054 12480.15 28.10 54737.00 88888.00 2014-02-23 18:07:57.250 054 12480.12 28.12 54737.00 88888.00 2014-02-23 18:07:57.375 054 12480.10 28.23 54737.00 88888.00 2014-02-23 18:07:57.500 054 12480.00 28.23 54736.97 88888.00 2014-02-23 18:07:57.625 054 12479.92 28.18 54736.95 88888.00 2014-02-23 18:07:57.750 054 12479.92 28.23 54736.93 88888.00 2014-02-23 18:07:57.875 054 12479.90 28.23 54736.93 88888.00 2014-02-23 18:07:58.000 054 12479.85 28.25 54736.88 88888.00 2014-02-23 18:07:58.125 054 12479.83 28.27 54736.88 88888.00 2014-02-23 18:07:58.250 054 12479.80 28.27 54736.85 88888.00 2014-02-23 18:07:58.375 054 12479.75 28.23 54736.85 88888.00 2014-02-23 18:07:58.500 054 12479.75 28.25 54736.85 88888.00 2014-02-23 18:07:58.625 054 12479.77 28.30 54736.88 88888.00 2014-02-23 18:07:58.750 054 12479.80 28.27 54736.82 88888.00 2014-02-23 18:07:58.875 054 12479.75 28.25 54736.82 88888.00 2014-02-23 18:07:59.000 054 12479.75 28.20 54736.80 88888.00 2014-02-23 18:07:59.125 054 12479.75 28.25 54736.82 88888.00 2014-02-23 18:07:59.250 054 12479.77 28.25 54736.80 88888.00 2014-02-23 18:07:59.375 054 12479.75 28.25 54736.78 88888.00 2014-02-23 18:07:59.500 054 12479.67 28.18 54736.75 88888.00 2014-02-23 18:07:59.625 054 12479.62 28.23 54736.72 88888.00 2014-02-23 18:07:59.750 054 12479.60 28.23 54736.72 88888.00 2014-02-23 18:07:59.875 054 12479.65 28.23 54736.72 88888.00 2014-02-23 18:08:00.000 054 12479.70 28.20 54736.75 88888.00 2014-02-23 18:08:00.125 054 12479.65 28.15 54736.70 88888.00 2014-02-23 18:08:00.250 054 12479.55 28.18 54736.68 88888.00 2014-02-23 18:08:00.375 054 12479.55 28.23 54736.65 88888.00 2014-02-23 18:08:00.500 054 12479.50 28.23 54736.65 88888.00 2014-02-23 18:08:00.625 054 12479.45 28.23 54736.62 88888.00 2014-02-23 18:08:00.750 054 12479.48 28.23 54736.60 88888.00 2014-02-23 18:08:00.875 054 12479.45 28.23 54736.55 88888.00 2014-02-23 18:08:01.000 054 12479.40 28.30 54736.55 88888.00 2014-02-23 18:08:01.125 054 12479.35 28.27 54736.53 88888.00 2014-02-23 18:08:01.250 054 12479.30 28.38 54736.53 88888.00 2014-02-23 18:08:01.375 054 12479.38 28.43 54736.55 88888.00 2014-02-23 18:08:01.500 054 12479.27 28.48 54736.55 88888.00 2014-02-23 18:08:01.625 054 12479.20 28.50 54736.50 88888.00 2014-02-23 18:08:01.750 054 12479.20 28.55 54736.45 88888.00 2014-02-23 18:08:01.875 054 12479.17 28.60 54736.45 88888.00 2014-02-23 18:08:02.000 054 12479.15 28.68 54736.40 88888.00 2014-02-23 18:08:02.125 054 12479.17 28.73 54736.38 88888.00 2014-02-23 18:08:02.250 054 12479.15 28.77 54736.38 88888.00 2014-02-23 18:08:02.375 054 12479.15 28.80 54736.35 88888.00 2014-02-23 18:08:02.500 054 12479.10 28.85 54736.35 88888.00 2014-02-23 18:08:02.625 054 12479.02 28.85 54736.32 88888.00 2014-02-23 18:08:02.750 054 12479.00 28.88 54736.30 88888.00 2014-02-23 18:08:02.875 054 12479.00 28.93 54736.30 88888.00 2014-02-23 18:08:03.000 054 12479.00 28.93 54736.25 88888.00 2014-02-23 18:08:03.125 054 12479.00 28.98 54736.25 88888.00 2014-02-23 18:08:03.250 054 12478.98 28.98 54736.28 88888.00 2014-02-23 18:08:03.375 054 12478.98 29.02 54736.22 88888.00 2014-02-23 18:08:03.500 054 12479.00 29.07 54736.22 88888.00 2014-02-23 18:08:03.625 054 12479.00 29.10 54736.22 88888.00 2014-02-23 18:08:03.750 054 12479.00 29.07 54736.20 88888.00 2014-02-23 18:08:03.875 054 12478.98 29.10 54736.15 88888.00 2014-02-23 18:08:04.000 054 12478.98 29.10 54736.10 88888.00 2014-02-23 18:08:04.125 054 12478.92 29.10 54736.10 88888.00 2014-02-23 18:08:04.250 054 12478.85 29.10 54736.10 88888.00 2014-02-23 18:08:04.375 054 12478.83 29.12 54736.10 88888.00 2014-02-23 18:08:04.500 054 12478.85 29.15 54736.07 88888.00 2014-02-23 18:08:04.625 054 12478.83 29.18 54736.07 88888.00 2014-02-23 18:08:04.750 054 12478.83 29.15 54736.03 88888.00 2014-02-23 18:08:04.875 054 12478.83 29.15 54736.03 88888.00 2014-02-23 18:08:05.000 054 12478.88 29.15 54736.03 88888.00 2014-02-23 18:08:05.125 054 12478.85 29.20 54736.05 88888.00 2014-02-23 18:08:05.250 054 12478.80 29.20 54736.03 88888.00 2014-02-23 18:08:05.375 054 12478.77 29.20 54735.97 88888.00 2014-02-23 18:08:05.500 054 12478.70 29.20 54735.95 88888.00 2014-02-23 18:08:05.625 054 12478.75 29.20 54735.93 88888.00 2014-02-23 18:08:05.750 054 12478.75 29.23 54735.93 88888.00 2014-02-23 18:08:05.875 054 12478.67 29.23 54735.93 88888.00 2014-02-23 18:08:06.000 054 12478.70 29.25 54735.85 88888.00 2014-02-23 18:08:06.125 054 12478.73 29.27 54735.90 88888.00 2014-02-23 18:08:06.250 054 12478.70 29.30 54735.90 88888.00 2014-02-23 18:08:06.375 054 12478.65 29.30 54735.85 88888.00 2014-02-23 18:08:06.500 054 12478.60 29.30 54735.82 88888.00 2014-02-23 18:08:06.625 054 12478.62 29.30 54735.80 88888.00 2014-02-23 18:08:06.750 054 12478.58 29.32 54735.80 88888.00 2014-02-23 18:08:06.875 054 12478.58 29.32 54735.78 88888.00 2014-02-23 18:08:07.000 054 12478.62 29.35 54735.75 88888.00 2014-02-23 18:08:07.125 054 12478.73 29.40 54735.75 88888.00 2014-02-23 18:08:07.250 054 12478.70 29.38 54735.72 88888.00 2014-02-23 18:08:07.375 054 12478.67 29.40 54735.72 88888.00 2014-02-23 18:08:07.500 054 12478.67 29.48 54735.70 88888.00 2014-02-23 18:08:07.625 054 12478.65 29.50 54735.68 88888.00 2014-02-23 18:08:07.750 054 12478.62 29.50 54735.65 88888.00 2014-02-23 18:08:07.875 054 12478.67 29.57 54735.68 88888.00 2014-02-23 18:08:08.000 054 12478.73 29.60 54735.68 88888.00 2014-02-23 18:08:08.125 054 12478.67 29.60 54735.70 88888.00 2014-02-23 18:08:08.250 054 12478.62 29.65 54735.65 88888.00 2014-02-23 18:08:08.375 054 12478.67 29.70 54735.60 88888.00 2014-02-23 18:08:08.500 054 12478.75 29.75 54735.60 88888.00 2014-02-23 18:08:08.625 054 12478.80 29.80 54735.57 88888.00 2014-02-23 18:08:08.750 054 12478.80 29.80 54735.55 88888.00 2014-02-23 18:08:08.875 054 12478.77 29.82 54735.47 88888.00 2014-02-23 18:08:09.000 054 12478.77 29.80 54735.45 88888.00 2014-02-23 18:08:09.125 054 12478.77 29.88 54735.50 88888.00 2014-02-23 18:08:09.250 054 12478.73 29.85 54735.47 88888.00 2014-02-23 18:08:09.375 054 12478.73 29.88 54735.40 88888.00 2014-02-23 18:08:09.500 054 12478.73 29.95 54735.43 88888.00 2014-02-23 18:08:09.625 054 12478.75 30.00 54735.38 88888.00 2014-02-23 18:08:09.750 054 12478.73 30.02 54735.35 88888.00 2014-02-23 18:08:09.875 054 12478.73 30.05 54735.35 88888.00 2014-02-23 18:08:10.000 054 12478.67 30.07 54735.35 88888.00 2014-02-23 18:08:10.125 054 12478.67 30.15 54735.32 88888.00 2014-02-23 18:08:10.250 054 12478.62 30.18 54735.30 88888.00 2014-02-23 18:08:10.375 054 12478.67 30.18 54735.30 88888.00 2014-02-23 18:08:10.500 054 12478.65 30.23 54735.28 88888.00 2014-02-23 18:08:10.625 054 12478.65 30.25 54735.25 88888.00 2014-02-23 18:08:10.750 054 12478.65 30.27 54735.22 88888.00 2014-02-23 18:08:10.875 054 12478.67 30.30 54735.22 88888.00 2014-02-23 18:08:11.000 054 12478.60 30.32 54735.22 88888.00 2014-02-23 18:08:11.125 054 12478.62 30.32 54735.22 88888.00 2014-02-23 18:08:11.250 054 12478.58 30.32 54735.18 88888.00 2014-02-23 18:08:11.375 054 12478.50 30.32 54735.15 88888.00 2014-02-23 18:08:11.500 054 12478.45 30.35 54735.15 88888.00 2014-02-23 18:08:11.625 054 12478.52 30.40 54735.18 88888.00 2014-02-23 18:08:11.750 054 12478.50 30.43 54735.18 88888.00 2014-02-23 18:08:11.875 054 12478.42 30.43 54735.15 88888.00 2014-02-23 18:08:12.000 054 12478.40 30.48 54735.12 88888.00 2014-02-23 18:08:12.125 054 12478.45 30.50 54735.12 88888.00 2014-02-23 18:08:12.250 054 12478.38 30.48 54735.10 88888.00 2014-02-23 18:08:12.375 054 12478.25 30.52 54735.12 88888.00 2014-02-23 18:08:12.500 054 12478.17 30.55 54735.10 88888.00 2014-02-23 18:08:12.625 054 12478.20 30.55 54735.07 88888.00 2014-02-23 18:08:12.750 054 12478.15 30.52 54735.03 88888.00 2014-02-23 18:08:12.875 054 12478.08 30.52 54735.03 88888.00 2014-02-23 18:08:13.000 054 12478.02 30.52 54735.03 88888.00 2014-02-23 18:08:13.125 054 12477.95 30.50 54735.03 88888.00 2014-02-23 18:08:13.250 054 12477.98 30.48 54735.00 88888.00 2014-02-23 18:08:13.375 054 12477.95 30.45 54735.03 88888.00 2014-02-23 18:08:13.500 054 12477.75 30.43 54735.00 88888.00 2014-02-23 18:08:13.625 054 12477.75 30.38 54734.97 88888.00 2014-02-23 18:08:13.750 054 12477.67 30.30 54734.97 88888.00 2014-02-23 18:08:13.875 054 12477.62 30.27 54734.97 88888.00 2014-02-23 18:08:14.000 054 12477.60 30.20 54734.95 88888.00 2014-02-23 18:08:14.125 054 12477.58 30.18 54734.97 88888.00 2014-02-23 18:08:14.250 054 12477.50 30.18 54734.95 88888.00 2014-02-23 18:08:14.375 054 12477.48 30.15 54735.00 88888.00 2014-02-23 18:08:14.500 054 12477.40 30.12 54734.97 88888.00 2014-02-23 18:08:14.625 054 12477.30 30.10 54735.00 88888.00 2014-02-23 18:08:14.750 054 12477.23 30.10 54734.97 88888.00 2014-02-23 18:08:14.875 054 12477.23 30.07 54734.95 88888.00 2014-02-23 18:08:15.000 054 12477.25 30.02 54734.95 88888.00 2014-02-23 18:08:15.125 054 12477.25 30.07 54734.97 88888.00 2014-02-23 18:08:15.250 054 12477.17 30.05 54734.95 88888.00 2014-02-23 18:08:15.375 054 12477.15 30.02 54734.93 88888.00 2014-02-23 18:08:15.500 054 12477.12 30.00 54734.88 88888.00 2014-02-23 18:08:15.625 054 12477.10 30.00 54734.85 88888.00 2014-02-23 18:08:15.750 054 12477.08 30.02 54734.85 88888.00 2014-02-23 18:08:15.875 054 12477.05 30.07 54734.85 88888.00 2014-02-23 18:08:16.000 054 12477.00 30.05 54734.85 88888.00 2014-02-23 18:08:16.125 054 12477.00 30.07 54734.85 88888.00 2014-02-23 18:08:16.250 054 12476.95 30.05 54734.82 88888.00 2014-02-23 18:08:16.375 054 12476.95 30.00 54734.80 88888.00 2014-02-23 18:08:16.500 054 12477.00 30.02 54734.78 88888.00 2014-02-23 18:08:16.625 054 12477.02 30.02 54734.78 88888.00 2014-02-23 18:08:16.750 054 12477.02 30.05 54734.75 88888.00 2014-02-23 18:08:16.875 054 12477.02 30.05 54734.75 88888.00 2014-02-23 18:08:17.000 054 12477.00 30.02 54734.72 88888.00 2014-02-23 18:08:17.125 054 12477.00 30.00 54734.72 88888.00 2014-02-23 18:08:17.250 054 12476.95 30.00 54734.70 88888.00 2014-02-23 18:08:17.375 054 12476.88 30.02 54734.68 88888.00 2014-02-23 18:08:17.500 054 12476.83 30.02 54734.65 88888.00 2014-02-23 18:08:17.625 054 12476.83 30.02 54734.65 88888.00 2014-02-23 18:08:17.750 054 12476.92 30.05 54734.62 88888.00 2014-02-23 18:08:17.875 054 12476.95 30.02 54734.60 88888.00 2014-02-23 18:08:18.000 054 12476.98 30.05 54734.57 88888.00 2014-02-23 18:08:18.125 054 12477.02 30.07 54734.60 88888.00 2014-02-23 18:08:18.250 054 12477.05 30.07 54734.57 88888.00 2014-02-23 18:08:18.375 054 12477.05 30.10 54734.55 88888.00 2014-02-23 18:08:18.500 054 12477.00 30.15 54734.53 88888.00 2014-02-23 18:08:18.625 054 12477.00 30.20 54734.50 88888.00 2014-02-23 18:08:18.750 054 12477.00 30.23 54734.47 88888.00 2014-02-23 18:08:18.875 054 12477.00 30.27 54734.47 88888.00 2014-02-23 18:08:19.000 054 12476.98 30.30 54734.45 88888.00 2014-02-23 18:08:19.125 054 12476.88 30.32 54734.43 88888.00 2014-02-23 18:08:19.250 054 12476.83 30.38 54734.45 88888.00 2014-02-23 18:08:19.375 054 12476.88 30.45 54734.40 88888.00 2014-02-23 18:08:19.500 054 12476.85 30.48 54734.40 88888.00 2014-02-23 18:08:19.625 054 12476.75 30.48 54734.38 88888.00 2014-02-23 18:08:19.750 054 12476.77 30.48 54734.38 88888.00 2014-02-23 18:08:19.875 054 12476.80 30.48 54734.30 88888.00 2014-02-23 18:08:20.000 054 12476.70 30.50 54734.30 88888.00 2014-02-23 18:08:20.125 054 12476.75 30.52 54734.30 88888.00 2014-02-23 18:08:20.250 054 12476.80 30.57 54734.30 88888.00 2014-02-23 18:08:20.375 054 12476.80 30.60 54734.28 88888.00 2014-02-23 18:08:20.500 054 12476.77 30.57 54734.28 88888.00 2014-02-23 18:08:20.625 054 12476.80 30.57 54734.25 88888.00 2014-02-23 18:08:20.750 054 12476.83 30.57 54734.22 88888.00 2014-02-23 18:08:20.875 054 12476.83 30.55 54734.20 88888.00 2014-02-23 18:08:21.000 054 12476.85 30.50 54734.18 88888.00 2014-02-23 18:08:21.125 054 12476.88 30.48 54734.18 88888.00 2014-02-23 18:08:21.250 054 12476.90 30.45 54734.15 88888.00 2014-02-23 18:08:21.375 054 12476.92 30.43 54734.12 88888.00 2014-02-23 18:08:21.500 054 12476.95 30.38 54734.07 88888.00 2014-02-23 18:08:21.625 054 12476.98 30.40 54734.07 88888.00 2014-02-23 18:08:21.750 054 12476.95 30.40 54734.07 88888.00 2014-02-23 18:08:21.875 054 12476.98 30.43 54734.07 88888.00 2014-02-23 18:08:22.000 054 12477.00 30.48 54734.05 88888.00 2014-02-23 18:08:22.125 054 12477.00 30.50 54734.03 88888.00 2014-02-23 18:08:22.250 054 12477.02 30.50 54734.00 88888.00 2014-02-23 18:08:22.375 054 12477.10 30.52 54734.00 88888.00 2014-02-23 18:08:22.500 054 12477.10 30.52 54733.97 88888.00 2014-02-23 18:08:22.625 054 12477.12 30.52 54733.93 88888.00 2014-02-23 18:08:22.750 054 12477.20 30.57 54733.93 88888.00 2014-02-23 18:08:22.875 054 12477.17 30.60 54733.90 88888.00 2014-02-23 18:08:23.000 054 12477.10 30.60 54733.88 88888.00 2014-02-23 18:08:23.125 054 12477.10 30.60 54733.88 88888.00 2014-02-23 18:08:23.250 054 12477.08 30.60 54733.88 88888.00 2014-02-23 18:08:23.375 054 12477.08 30.62 54733.88 88888.00 2014-02-23 18:08:23.500 054 12477.00 30.65 54733.85 88888.00 2014-02-23 18:08:23.625 054 12476.98 30.62 54733.85 88888.00 2014-02-23 18:08:23.750 054 12477.00 30.62 54733.88 88888.00 2014-02-23 18:08:23.875 054 12476.98 30.65 54733.82 88888.00 2014-02-23 18:08:24.000 054 12476.98 30.65 54733.80 88888.00 2014-02-23 18:08:24.125 054 12476.92 30.60 54733.75 88888.00 2014-02-23 18:08:24.250 054 12476.92 30.57 54733.78 88888.00 2014-02-23 18:08:24.375 054 12476.98 30.60 54733.75 88888.00 2014-02-23 18:08:24.500 054 12476.90 30.62 54733.75 88888.00 2014-02-23 18:08:24.625 054 12476.85 30.57 54733.72 88888.00 2014-02-23 18:08:24.750 054 12476.88 30.55 54733.72 88888.00 2014-02-23 18:08:24.875 054 12476.90 30.52 54733.72 88888.00 2014-02-23 18:08:25.000 054 12476.90 30.50 54733.70 88888.00 2014-02-23 18:08:25.125 054 12476.90 30.50 54733.70 88888.00 2014-02-23 18:08:25.250 054 12476.92 30.50 54733.65 88888.00 2014-02-23 18:08:25.375 054 12476.95 30.52 54733.65 88888.00 2014-02-23 18:08:25.500 054 12476.90 30.52 54733.62 88888.00 2014-02-23 18:08:25.625 054 12476.90 30.55 54733.62 88888.00 2014-02-23 18:08:25.750 054 12476.90 30.57 54733.65 88888.00 2014-02-23 18:08:25.875 054 12476.92 30.60 54733.62 88888.00 2014-02-23 18:08:26.000 054 12476.92 30.62 54733.57 88888.00 2014-02-23 18:08:26.125 054 12476.90 30.65 54733.57 88888.00 2014-02-23 18:08:26.250 054 12476.88 30.65 54733.57 88888.00 2014-02-23 18:08:26.375 054 12476.92 30.65 54733.57 88888.00 2014-02-23 18:08:26.500 054 12477.00 30.60 54733.53 88888.00 2014-02-23 18:08:26.625 054 12477.02 30.60 54733.53 88888.00 2014-02-23 18:08:26.750 054 12477.02 30.60 54733.53 88888.00 2014-02-23 18:08:26.875 054 12476.98 30.60 54733.50 88888.00 2014-02-23 18:08:27.000 054 12477.05 30.60 54733.50 88888.00 2014-02-23 18:08:27.125 054 12477.08 30.57 54733.47 88888.00 2014-02-23 18:08:27.250 054 12477.08 30.52 54733.43 88888.00 2014-02-23 18:08:27.375 054 12477.17 30.55 54733.43 88888.00 2014-02-23 18:08:27.500 054 12477.23 30.55 54733.45 88888.00 2014-02-23 18:08:27.625 054 12477.30 30.55 54733.45 88888.00 2014-02-23 18:08:27.750 054 12477.30 30.55 54733.35 88888.00 2014-02-23 18:08:27.875 054 12477.30 30.55 54733.35 88888.00 2014-02-23 18:08:28.000 054 12477.40 30.57 54733.32 88888.00 2014-02-23 18:08:28.125 054 12477.50 30.55 54733.32 88888.00 2014-02-23 18:08:28.250 054 12477.50 30.55 54733.30 88888.00 2014-02-23 18:08:28.375 054 12477.52 30.60 54733.30 88888.00 2014-02-23 18:08:28.500 054 12477.50 30.62 54733.30 88888.00 2014-02-23 18:08:28.625 054 12477.50 30.62 54733.30 88888.00 2014-02-23 18:08:28.750 054 12477.52 30.65 54733.30 88888.00 2014-02-23 18:08:28.875 054 12477.55 30.65 54733.28 88888.00 2014-02-23 18:08:29.000 054 12477.58 30.62 54733.25 88888.00 2014-02-23 18:08:29.125 054 12477.60 30.62 54733.25 88888.00 2014-02-23 18:08:29.250 054 12477.55 30.57 54733.22 88888.00 2014-02-23 18:08:29.375 054 12477.60 30.57 54733.22 88888.00 2014-02-23 18:08:29.500 054 12477.67 30.55 54733.18 88888.00 2014-02-23 18:08:29.625 054 12477.70 30.52 54733.18 88888.00 2014-02-23 18:08:29.750 054 12477.70 30.50 54733.18 88888.00 2014-02-23 18:08:29.875 054 12477.65 30.50 54733.12 88888.00 2014-02-23 18:08:30.000 054 12477.67 30.48 54733.10 88888.00 2014-02-23 18:08:30.125 054 12477.70 30.45 54733.10 88888.00 2014-02-23 18:08:30.250 054 12477.75 30.43 54733.10 88888.00 2014-02-23 18:08:30.375 054 12477.80 30.43 54733.10 88888.00 2014-02-23 18:08:30.500 054 12477.75 30.40 54733.07 88888.00 2014-02-23 18:08:30.625 054 12477.70 30.35 54733.07 88888.00 2014-02-23 18:08:30.750 054 12477.77 30.35 54733.05 88888.00 2014-02-23 18:08:30.875 054 12477.77 30.35 54733.05 88888.00 2014-02-23 18:08:31.000 054 12477.85 30.32 54733.00 88888.00 2014-02-23 18:08:31.125 054 12477.85 30.27 54733.00 88888.00 2014-02-23 18:08:31.250 054 12477.90 30.23 54732.97 88888.00 2014-02-23 18:08:31.375 054 12477.98 30.23 54732.97 88888.00 2014-02-23 18:08:31.500 054 12478.10 30.25 54733.03 88888.00 2014-02-23 18:08:31.625 054 12478.17 30.25 54732.97 88888.00 2014-02-23 18:08:31.750 054 12478.23 30.23 54732.93 88888.00 2014-02-23 18:08:31.875 054 12478.30 30.23 54732.93 88888.00 2014-02-23 18:08:32.000 054 12478.33 30.25 54732.90 88888.00 2014-02-23 18:08:32.125 054 12478.35 30.23 54732.90 88888.00 2014-02-23 18:08:32.250 054 12478.35 30.20 54732.85 88888.00 2014-02-23 18:08:32.375 054 12478.45 30.23 54732.82 88888.00 2014-02-23 18:08:32.500 054 12478.50 30.23 54732.82 88888.00 2014-02-23 18:08:32.625 054 12478.58 30.27 54732.88 88888.00 2014-02-23 18:08:32.750 054 12478.73 30.30 54732.85 88888.00 2014-02-23 18:08:32.875 054 12478.80 30.30 54732.85 88888.00 2014-02-23 18:08:33.000 054 12478.75 30.27 54732.80 88888.00 2014-02-23 18:08:33.125 054 12478.73 30.27 54732.78 88888.00 2014-02-23 18:08:33.250 054 12478.75 30.27 54732.78 88888.00 2014-02-23 18:08:33.375 054 12478.83 30.25 54732.75 88888.00 2014-02-23 18:08:33.500 054 12478.88 30.23 54732.72 88888.00 2014-02-23 18:08:33.625 054 12478.88 30.20 54732.70 88888.00 2014-02-23 18:08:33.750 054 12478.90 30.20 54732.68 88888.00 2014-02-23 18:08:33.875 054 12479.02 30.23 54732.68 88888.00 2014-02-23 18:08:34.000 054 12479.15 30.25 54732.65 88888.00 2014-02-23 18:08:34.125 054 12479.10 30.23 54732.65 88888.00 2014-02-23 18:08:34.250 054 12479.08 30.23 54732.65 88888.00 2014-02-23 18:08:34.375 054 12479.15 30.23 54732.57 88888.00 2014-02-23 18:08:34.500 054 12479.17 30.23 54732.55 88888.00 2014-02-23 18:08:34.625 054 12479.30 30.27 54732.57 88888.00 2014-02-23 18:08:34.750 054 12479.38 30.25 54732.55 88888.00 2014-02-23 18:08:34.875 054 12479.42 30.30 54732.53 88888.00 2014-02-23 18:08:35.000 054 12479.48 30.38 54732.50 88888.00 2014-02-23 18:08:35.125 054 12479.52 30.38 54732.53 88888.00 2014-02-23 18:08:35.250 054 12479.52 30.40 54732.53 88888.00 2014-02-23 18:08:35.375 054 12479.58 30.40 54732.47 88888.00 2014-02-23 18:08:35.500 054 12479.65 30.43 54732.40 88888.00 2014-02-23 18:08:35.625 054 12479.80 30.43 54732.40 88888.00 2014-02-23 18:08:35.750 054 12479.90 30.43 54732.38 88888.00 2014-02-23 18:08:35.875 054 12479.98 30.43 54732.30 88888.00 2014-02-23 18:08:36.000 054 12479.98 30.45 54732.32 88888.00 2014-02-23 18:08:36.125 054 12479.98 30.45 54732.30 88888.00 2014-02-23 18:08:36.250 054 12480.00 30.43 54732.25 88888.00 2014-02-23 18:08:36.375 054 12480.08 30.43 54732.20 88888.00 2014-02-23 18:08:36.500 054 12480.20 30.40 54732.20 88888.00 2014-02-23 18:08:36.625 054 12480.30 30.40 54732.22 88888.00 2014-02-23 18:08:36.750 054 12480.33 30.43 54732.20 88888.00 2014-02-23 18:08:36.875 054 12480.33 30.40 54732.18 88888.00 2014-02-23 18:08:37.000 054 12480.38 30.40 54732.15 88888.00 2014-02-23 18:08:37.125 054 12480.40 30.38 54732.12 88888.00 2014-02-23 18:08:37.250 054 12480.42 30.38 54732.07 88888.00 2014-02-23 18:08:37.375 054 12480.52 30.35 54732.10 88888.00 2014-02-23 18:08:37.500 054 12480.65 30.38 54732.07 88888.00 2014-02-23 18:08:37.625 054 12480.77 30.40 54732.05 88888.00 2014-02-23 18:08:37.750 054 12480.88 30.40 54732.03 88888.00 2014-02-23 18:08:37.875 054 12480.88 30.38 54732.00 88888.00 2014-02-23 18:08:38.000 054 12480.90 30.38 54731.97 88888.00 2014-02-23 18:08:38.125 054 12480.98 30.38 54731.97 88888.00 2014-02-23 18:08:38.250 054 12481.05 30.38 54731.97 88888.00 2014-02-23 18:08:38.375 054 12481.05 30.38 54731.93 88888.00 2014-02-23 18:08:38.500 054 12481.05 30.38 54731.90 88888.00 2014-02-23 18:08:38.625 054 12481.12 30.43 54731.93 88888.00 2014-02-23 18:08:38.750 054 12481.23 30.48 54731.90 88888.00 2014-02-23 18:08:38.875 054 12481.30 30.45 54731.88 88888.00 2014-02-23 18:08:39.000 054 12481.27 30.45 54731.85 88888.00 2014-02-23 18:08:39.125 054 12481.27 30.48 54731.85 88888.00 2014-02-23 18:08:39.250 054 12481.30 30.45 54731.80 88888.00 2014-02-23 18:08:39.375 054 12481.40 30.48 54731.80 88888.00 2014-02-23 18:08:39.500 054 12481.50 30.45 54731.80 88888.00 2014-02-23 18:08:39.625 054 12481.52 30.43 54731.72 88888.00 2014-02-23 18:08:39.750 054 12481.52 30.45 54731.75 88888.00 2014-02-23 18:08:39.875 054 12481.60 30.48 54731.75 88888.00 2014-02-23 18:08:40.000 054 12481.67 30.43 54731.70 88888.00 2014-02-23 18:08:40.125 054 12481.62 30.43 54731.65 88888.00 2014-02-23 18:08:40.250 054 12481.65 30.43 54731.68 88888.00 2014-02-23 18:08:40.375 054 12481.70 30.40 54731.65 88888.00 2014-02-23 18:08:40.500 054 12481.80 30.38 54731.62 88888.00 2014-02-23 18:08:40.625 054 12481.83 30.40 54731.65 88888.00 2014-02-23 18:08:40.750 054 12481.90 30.35 54731.65 88888.00 2014-02-23 18:08:40.875 054 12481.98 30.23 54731.57 88888.00 2014-02-23 18:08:41.000 054 12482.02 30.15 54731.53 88888.00 2014-02-23 18:08:41.125 054 12482.08 30.18 54731.57 88888.00 2014-02-23 18:08:41.250 054 12482.15 30.12 54731.55 88888.00 2014-02-23 18:08:41.375 054 12482.27 30.07 54731.50 88888.00 2014-02-23 18:08:41.500 054 12482.33 30.07 54731.50 88888.00 2014-02-23 18:08:41.625 054 12482.30 30.02 54731.55 88888.00 2014-02-23 18:08:41.750 054 12482.35 29.98 54731.55 88888.00 2014-02-23 18:08:41.875 054 12482.40 29.93 54731.47 88888.00 2014-02-23 18:08:42.000 054 12482.42 29.93 54731.43 88888.00 2014-02-23 18:08:42.125 054 12482.42 29.88 54731.40 88888.00 2014-02-23 18:08:42.250 054 12482.45 29.85 54731.40 88888.00 2014-02-23 18:08:42.375 054 12482.50 29.85 54731.40 88888.00 2014-02-23 18:08:42.500 054 12482.50 29.88 54731.40 88888.00 2014-02-23 18:08:42.625 054 12482.55 29.85 54731.38 88888.00 2014-02-23 18:08:42.750 054 12482.73 29.85 54731.38 88888.00 2014-02-23 18:08:42.875 054 12482.75 29.85 54731.38 88888.00 2014-02-23 18:08:43.000 054 12482.75 29.80 54731.35 88888.00 2014-02-23 18:08:43.125 054 12482.70 29.82 54731.32 88888.00 2014-02-23 18:08:43.250 054 12482.65 29.75 54731.32 88888.00 2014-02-23 18:08:43.375 054 12482.77 29.70 54731.30 88888.00 2014-02-23 18:08:43.500 054 12482.80 29.68 54731.30 88888.00 2014-02-23 18:08:43.625 054 12482.88 29.68 54731.30 88888.00 2014-02-23 18:08:43.750 054 12482.90 29.65 54731.30 88888.00 2014-02-23 18:08:43.875 054 12483.00 29.65 54731.28 88888.00 2014-02-23 18:08:44.000 054 12483.02 29.62 54731.22 88888.00 2014-02-23 18:08:44.125 054 12483.05 29.62 54731.22 88888.00 2014-02-23 18:08:44.250 054 12483.02 29.60 54731.20 88888.00 2014-02-23 18:08:44.375 054 12483.08 29.55 54731.22 88888.00 2014-02-23 18:08:44.500 054 12483.12 29.55 54731.20 88888.00 2014-02-23 18:08:44.625 054 12483.17 29.52 54731.22 88888.00 2014-02-23 18:08:44.750 054 12483.17 29.52 54731.18 88888.00 2014-02-23 18:08:44.875 054 12483.27 29.52 54731.18 88888.00 2014-02-23 18:08:45.000 054 12483.35 29.52 54731.20 88888.00 2014-02-23 18:08:45.125 054 12483.27 29.52 54731.18 88888.00 2014-02-23 18:08:45.250 054 12483.27 29.50 54731.15 88888.00 2014-02-23 18:08:45.375 054 12483.40 29.55 54731.15 88888.00 2014-02-23 18:08:45.500 054 12483.48 29.55 54731.18 88888.00 2014-02-23 18:08:45.625 054 12483.48 29.55 54731.12 88888.00 2014-02-23 18:08:45.750 054 12483.55 29.55 54731.07 88888.00 2014-02-23 18:08:45.875 054 12483.65 29.52 54731.07 88888.00 2014-02-23 18:08:46.000 054 12483.62 29.48 54731.07 88888.00 2014-02-23 18:08:46.125 054 12483.58 29.48 54731.05 88888.00 2014-02-23 18:08:46.250 054 12483.58 29.45 54731.03 88888.00 2014-02-23 18:08:46.375 054 12483.67 29.43 54731.03 88888.00 2014-02-23 18:08:46.500 054 12483.75 29.38 54730.97 88888.00 2014-02-23 18:08:46.625 054 12483.80 29.35 54731.00 88888.00 2014-02-23 18:08:46.750 054 12483.80 29.35 54730.95 88888.00 2014-02-23 18:08:46.875 054 12483.85 29.35 54730.95 88888.00 2014-02-23 18:08:47.000 054 12483.95 29.32 54730.90 88888.00 2014-02-23 18:08:47.125 054 12484.00 29.30 54730.93 88888.00 2014-02-23 18:08:47.250 054 12484.00 29.23 54730.90 88888.00 2014-02-23 18:08:47.375 054 12484.00 29.18 54730.88 88888.00 2014-02-23 18:08:47.500 054 12484.05 29.15 54730.85 88888.00 2014-02-23 18:08:47.625 054 12484.08 29.10 54730.82 88888.00 2014-02-23 18:08:47.750 054 12484.08 29.05 54730.85 88888.00 2014-02-23 18:08:47.875 054 12484.17 29.05 54730.85 88888.00 2014-02-23 18:08:48.000 054 12484.20 29.02 54730.85 88888.00 2014-02-23 18:08:48.125 054 12484.20 28.93 54730.85 88888.00 2014-02-23 18:08:48.250 054 12484.10 28.85 54730.85 88888.00 2014-02-23 18:08:48.375 054 12484.12 28.82 54730.82 88888.00 2014-02-23 18:08:48.500 054 12484.12 28.80 54730.85 88888.00 2014-02-23 18:08:48.625 054 12484.25 28.80 54730.85 88888.00 2014-02-23 18:08:48.750 054 12484.23 28.75 54730.85 88888.00 2014-02-23 18:08:48.875 054 12484.15 28.68 54730.78 88888.00 2014-02-23 18:08:49.000 054 12484.17 28.60 54730.78 88888.00 2014-02-23 18:08:49.125 054 12484.23 28.57 54730.80 88888.00 2014-02-23 18:08:49.250 054 12484.23 28.55 54730.82 88888.00 2014-02-23 18:08:49.375 054 12484.17 28.52 54730.78 88888.00 2014-02-23 18:08:49.500 054 12484.10 28.52 54730.75 88888.00 2014-02-23 18:08:49.625 054 12484.12 28.50 54730.75 88888.00 2014-02-23 18:08:49.750 054 12484.17 28.48 54730.75 88888.00 2014-02-23 18:08:49.875 054 12484.15 28.45 54730.75 88888.00 2014-02-23 18:08:50.000 054 12484.15 28.45 54730.75 88888.00 2014-02-23 18:08:50.125 054 12484.12 28.40 54730.75 88888.00 2014-02-23 18:08:50.250 054 12484.08 28.35 54730.75 88888.00 2014-02-23 18:08:50.375 054 12484.05 28.35 54730.75 88888.00 2014-02-23 18:08:50.500 054 12484.02 28.32 54730.72 88888.00 2014-02-23 18:08:50.625 054 12484.05 28.32 54730.72 88888.00 2014-02-23 18:08:50.750 054 12484.05 28.32 54730.72 88888.00 2014-02-23 18:08:50.875 054 12484.08 28.35 54730.72 88888.00 2014-02-23 18:08:51.000 054 12484.12 28.35 54730.68 88888.00 2014-02-23 18:08:51.125 054 12484.15 28.35 54730.70 88888.00 2014-02-23 18:08:51.250 054 12484.10 28.32 54730.70 88888.00 2014-02-23 18:08:51.375 054 12484.05 28.35 54730.70 88888.00 2014-02-23 18:08:51.500 054 12483.98 28.38 54730.70 88888.00 2014-02-23 18:08:51.625 054 12483.95 28.35 54730.68 88888.00 2014-02-23 18:08:51.750 054 12484.00 28.32 54730.65 88888.00 2014-02-23 18:08:51.875 054 12484.02 28.30 54730.62 88888.00 2014-02-23 18:08:52.000 054 12483.98 28.30 54730.62 88888.00 2014-02-23 18:08:52.125 054 12483.92 28.30 54730.68 88888.00 2014-02-23 18:08:52.250 054 12483.85 28.32 54730.65 88888.00 2014-02-23 18:08:52.375 054 12483.77 28.35 54730.65 88888.00 2014-02-23 18:08:52.500 054 12483.75 28.40 54730.65 88888.00 2014-02-23 18:08:52.625 054 12483.77 28.43 54730.68 88888.00 2014-02-23 18:08:52.750 054 12483.80 28.50 54730.65 88888.00 2014-02-23 18:08:52.875 054 12483.77 28.52 54730.62 88888.00 2014-02-23 18:08:53.000 054 12483.70 28.52 54730.60 88888.00 2014-02-23 18:08:53.125 054 12483.70 28.55 54730.60 88888.00 2014-02-23 18:08:53.250 054 12483.73 28.52 54730.65 88888.00 2014-02-23 18:08:53.375 054 12483.70 28.55 54730.62 88888.00 2014-02-23 18:08:53.500 054 12483.67 28.55 54730.60 88888.00 2014-02-23 18:08:53.625 054 12483.65 28.57 54730.62 88888.00 2014-02-23 18:08:53.750 054 12483.60 28.55 54730.62 88888.00 2014-02-23 18:08:53.875 054 12483.58 28.55 54730.60 88888.00 2014-02-23 18:08:54.000 054 12483.55 28.50 54730.55 88888.00 2014-02-23 18:08:54.125 054 12483.48 28.45 54730.57 88888.00 2014-02-23 18:08:54.250 054 12483.42 28.43 54730.60 88888.00 2014-02-23 18:08:54.375 054 12483.42 28.45 54730.60 88888.00 2014-02-23 18:08:54.500 054 12483.33 28.43 54730.60 88888.00 2014-02-23 18:08:54.625 054 12483.27 28.43 54730.57 88888.00 2014-02-23 18:08:54.750 054 12483.27 28.38 54730.57 88888.00 2014-02-23 18:08:54.875 054 12483.23 28.35 54730.55 88888.00 2014-02-23 18:08:55.000 054 12483.17 28.35 54730.57 88888.00 2014-02-23 18:08:55.125 054 12483.20 28.35 54730.57 88888.00 2014-02-23 18:08:55.250 054 12483.17 28.32 54730.57 88888.00 2014-02-23 18:08:55.375 054 12483.12 28.30 54730.55 88888.00 2014-02-23 18:08:55.500 054 12483.02 28.27 54730.57 88888.00 2014-02-23 18:08:55.625 054 12483.02 28.27 54730.57 88888.00 2014-02-23 18:08:55.750 054 12483.08 28.27 54730.57 88888.00 2014-02-23 18:08:55.875 054 12483.02 28.25 54730.57 88888.00 2014-02-23 18:08:56.000 054 12482.92 28.20 54730.55 88888.00 2014-02-23 18:08:56.125 054 12482.85 28.18 54730.57 88888.00 2014-02-23 18:08:56.250 054 12482.77 28.18 54730.60 88888.00 2014-02-23 18:08:56.375 054 12482.70 28.15 54730.60 88888.00 2014-02-23 18:08:56.500 054 12482.70 28.12 54730.60 88888.00 2014-02-23 18:08:56.625 054 12482.73 28.12 54730.60 88888.00 2014-02-23 18:08:56.750 054 12482.60 28.10 54730.62 88888.00 2014-02-23 18:08:56.875 054 12482.50 28.10 54730.65 88888.00 2014-02-23 18:08:57.000 054 12482.45 28.07 54730.62 88888.00 2014-02-23 18:08:57.125 054 12482.45 28.07 54730.60 88888.00 2014-02-23 18:08:57.250 054 12482.48 28.00 54730.62 88888.00 2014-02-23 18:08:57.375 054 12482.42 28.00 54730.60 88888.00 2014-02-23 18:08:57.500 054 12482.40 27.98 54730.62 88888.00 2014-02-23 18:08:57.625 054 12482.40 27.98 54730.62 88888.00 2014-02-23 18:08:57.750 054 12482.35 27.95 54730.62 88888.00 2014-02-23 18:08:57.875 054 12482.30 27.90 54730.62 88888.00 2014-02-23 18:08:58.000 054 12482.20 27.88 54730.57 88888.00 2014-02-23 18:08:58.125 054 12482.08 27.85 54730.60 88888.00 2014-02-23 18:08:58.250 054 12482.00 27.77 54730.60 88888.00 2014-02-23 18:08:58.375 054 12482.00 27.75 54730.60 88888.00 2014-02-23 18:08:58.500 054 12482.08 27.73 54730.60 88888.00 2014-02-23 18:08:58.625 054 12482.05 27.68 54730.62 88888.00 2014-02-23 18:08:58.750 054 12482.00 27.62 54730.62 88888.00 2014-02-23 18:08:58.875 054 12481.92 27.60 54730.60 88888.00 2014-02-23 18:08:59.000 054 12481.80 27.57 54730.57 88888.00 2014-02-23 18:08:59.125 054 12481.73 27.55 54730.60 88888.00 2014-02-23 18:08:59.250 054 12481.70 27.48 54730.62 88888.00 2014-02-23 18:08:59.375 054 12481.62 27.45 54730.65 88888.00 2014-02-23 18:08:59.500 054 12481.52 27.43 54730.65 88888.00 2014-02-23 18:08:59.625 054 12481.48 27.38 54730.68 88888.00 2014-02-23 18:08:59.750 054 12481.42 27.30 54730.68 88888.00 2014-02-23 18:08:59.875 054 12481.30 27.32 54730.68 88888.00 2014-02-23 18:09:00.000 054 12481.30 27.30 54730.68 88888.00 2014-02-23 18:09:00.125 054 12481.25 27.27 54730.68 88888.00 2014-02-23 18:09:00.250 054 12481.15 27.25 54730.72 88888.00 2014-02-23 18:09:00.375 054 12481.10 27.27 54730.72 88888.00 2014-02-23 18:09:00.500 054 12481.02 27.27 54730.70 88888.00 2014-02-23 18:09:00.625 054 12480.95 27.27 54730.75 88888.00 2014-02-23 18:09:00.750 054 12480.90 27.27 54730.72 88888.00 2014-02-23 18:09:00.875 054 12480.83 27.27 54730.75 88888.00 2014-02-23 18:09:01.000 054 12480.80 27.30 54730.75 88888.00 2014-02-23 18:09:01.125 054 12480.67 27.32 54730.78 88888.00 2014-02-23 18:09:01.250 054 12480.55 27.30 54730.78 88888.00 2014-02-23 18:09:01.375 054 12480.48 27.30 54730.78 88888.00 2014-02-23 18:09:01.500 054 12480.50 27.27 54730.80 88888.00 2014-02-23 18:09:01.625 054 12480.42 27.27 54730.82 88888.00 2014-02-23 18:09:01.750 054 12480.30 27.25 54730.80 88888.00 2014-02-23 18:09:01.875 054 12480.27 27.20 54730.82 88888.00 2014-02-23 18:09:02.000 054 12480.17 27.18 54730.82 88888.00 2014-02-23 18:09:02.125 054 12480.10 27.15 54730.90 88888.00 2014-02-23 18:09:02.250 054 12479.98 27.12 54730.88 88888.00 2014-02-23 18:09:02.375 054 12479.90 27.07 54730.85 88888.00 2014-02-23 18:09:02.500 054 12479.88 27.02 54730.85 88888.00 2014-02-23 18:09:02.625 054 12479.80 27.00 54730.88 88888.00 2014-02-23 18:09:02.750 054 12479.62 26.95 54730.88 88888.00 2014-02-23 18:09:02.875 054 12479.52 26.95 54730.93 88888.00 2014-02-23 18:09:03.000 054 12479.45 26.95 54730.93 88888.00 2014-02-23 18:09:03.125 054 12479.33 26.90 54730.95 88888.00 2014-02-23 18:09:03.250 054 12479.25 26.82 54730.97 88888.00 2014-02-23 18:09:03.375 054 12479.17 26.82 54730.97 88888.00 2014-02-23 18:09:03.500 054 12479.05 26.85 54731.00 88888.00 2014-02-23 18:09:03.625 054 12478.95 26.82 54730.97 88888.00 2014-02-23 18:09:03.750 054 12478.90 26.82 54730.97 88888.00 2014-02-23 18:09:03.875 054 12478.85 26.82 54730.97 88888.00 2014-02-23 18:09:04.000 054 12478.80 26.80 54731.03 88888.00 2014-02-23 18:09:04.125 054 12478.67 26.80 54731.03 88888.00 2014-02-23 18:09:04.250 054 12478.62 26.77 54731.03 88888.00 2014-02-23 18:09:04.375 054 12478.62 26.80 54730.97 88888.00 2014-02-23 18:09:04.500 054 12478.52 26.77 54731.00 88888.00 2014-02-23 18:09:04.625 054 12478.48 26.77 54731.05 88888.00 2014-02-23 18:09:04.750 054 12478.38 26.80 54731.05 88888.00 2014-02-23 18:09:04.875 054 12478.25 26.80 54731.07 88888.00 2014-02-23 18:09:05.000 054 12478.17 26.75 54731.07 88888.00 2014-02-23 18:09:05.125 054 12478.10 26.75 54731.10 88888.00 2014-02-23 18:09:05.250 054 12478.02 26.77 54731.12 88888.00 2014-02-23 18:09:05.375 054 12477.98 26.82 54731.12 88888.00 2014-02-23 18:09:05.500 054 12477.85 26.82 54731.12 88888.00 2014-02-23 18:09:05.625 054 12477.77 26.88 54731.10 88888.00 2014-02-23 18:09:05.750 054 12477.75 26.90 54731.10 88888.00 2014-02-23 18:09:05.875 054 12477.73 26.93 54731.12 88888.00 2014-02-23 18:09:06.000 054 12477.67 26.95 54731.15 88888.00 2014-02-23 18:09:06.125 054 12477.60 26.95 54731.15 88888.00 2014-02-23 18:09:06.250 054 12477.50 26.98 54731.18 88888.00 2014-02-23 18:09:06.375 054 12477.45 26.98 54731.15 88888.00 2014-02-23 18:09:06.500 054 12477.33 27.02 54731.18 88888.00 2014-02-23 18:09:06.625 054 12477.23 27.02 54731.15 88888.00 2014-02-23 18:09:06.750 054 12477.20 27.05 54731.15 88888.00 2014-02-23 18:09:06.875 054 12477.15 27.02 54731.18 88888.00 2014-02-23 18:09:07.000 054 12477.05 27.05 54731.20 88888.00 2014-02-23 18:09:07.125 054 12476.95 27.02 54731.20 88888.00 2014-02-23 18:09:07.250 054 12476.88 27.05 54731.22 88888.00 2014-02-23 18:09:07.375 054 12476.90 27.05 54731.22 88888.00 2014-02-23 18:09:07.500 054 12476.85 27.07 54731.25 88888.00 2014-02-23 18:09:07.625 054 12476.77 27.05 54731.28 88888.00 2014-02-23 18:09:07.750 054 12476.67 27.02 54731.25 88888.00 2014-02-23 18:09:07.875 054 12476.50 27.02 54731.28 88888.00 2014-02-23 18:09:08.000 054 12476.45 27.02 54731.28 88888.00 2014-02-23 18:09:08.125 054 12476.40 27.07 54731.30 88888.00 2014-02-23 18:09:08.250 054 12476.35 27.12 54731.35 88888.00 2014-02-23 18:09:08.375 054 12476.27 27.15 54731.32 88888.00 2014-02-23 18:09:08.500 054 12476.12 27.20 54731.35 88888.00 2014-02-23 18:09:08.625 054 12476.02 27.18 54731.32 88888.00 2014-02-23 18:09:08.750 054 12476.02 27.25 54731.38 88888.00 2014-02-23 18:09:08.875 054 12475.98 27.32 54731.40 88888.00 2014-02-23 18:09:09.000 054 12475.80 27.27 54731.40 88888.00 2014-02-23 18:09:09.125 054 12475.75 27.32 54731.43 88888.00 2014-02-23 18:09:09.250 054 12475.70 27.35 54731.45 88888.00 2014-02-23 18:09:09.375 054 12475.65 27.43 54731.43 88888.00 2014-02-23 18:09:09.500 054 12475.58 27.45 54731.43 88888.00 2014-02-23 18:09:09.625 054 12475.48 27.50 54731.43 88888.00 2014-02-23 18:09:09.750 054 12475.42 27.52 54731.43 88888.00 2014-02-23 18:09:09.875 054 12475.38 27.55 54731.43 88888.00 2014-02-23 18:09:10.000 054 12475.25 27.57 54731.47 88888.00 2014-02-23 18:09:10.125 054 12475.17 27.60 54731.47 88888.00 2014-02-23 18:09:10.250 054 12475.10 27.65 54731.45 88888.00 2014-02-23 18:09:10.375 054 12475.08 27.68 54731.45 88888.00 2014-02-23 18:09:10.500 054 12475.02 27.73 54731.47 88888.00 2014-02-23 18:09:10.625 054 12474.92 27.77 54731.47 88888.00 2014-02-23 18:09:10.750 054 12474.88 27.80 54731.45 88888.00 2014-02-23 18:09:10.875 054 12474.85 27.88 54731.47 88888.00 2014-02-23 18:09:11.000 054 12474.88 27.93 54731.50 88888.00 2014-02-23 18:09:11.125 054 12474.85 28.00 54731.53 88888.00 2014-02-23 18:09:11.250 054 12474.80 28.02 54731.50 88888.00 2014-02-23 18:09:11.375 054 12474.70 28.02 54731.47 88888.00 2014-02-23 18:09:11.500 054 12474.65 28.00 54731.50 88888.00 2014-02-23 18:09:11.625 054 12474.62 28.05 54731.50 88888.00 2014-02-23 18:09:11.750 054 12474.60 28.10 54731.47 88888.00 2014-02-23 18:09:11.875 054 12474.52 28.15 54731.45 88888.00 2014-02-23 18:09:12.000 054 12474.55 28.12 54731.43 88888.00 2014-02-23 18:09:12.125 054 12474.55 28.18 54731.50 88888.00 2014-02-23 18:09:12.250 054 12474.52 28.20 54731.47 88888.00 2014-02-23 18:09:12.375 054 12474.52 28.23 54731.47 88888.00 2014-02-23 18:09:12.500 054 12474.55 28.25 54731.47 88888.00 2014-02-23 18:09:12.625 054 12474.58 28.25 54731.50 88888.00 2014-02-23 18:09:12.750 054 12474.50 28.25 54731.50 88888.00 2014-02-23 18:09:12.875 054 12474.38 28.25 54731.50 88888.00 2014-02-23 18:09:13.000 054 12474.40 28.32 54731.47 88888.00 2014-02-23 18:09:13.125 054 12474.50 28.40 54731.50 88888.00 2014-02-23 18:09:13.250 054 12474.50 28.40 54731.50 88888.00 2014-02-23 18:09:13.375 054 12474.48 28.45 54731.53 88888.00 2014-02-23 18:09:13.500 054 12474.40 28.48 54731.47 88888.00 2014-02-23 18:09:13.625 054 12474.38 28.55 54731.50 88888.00 2014-02-23 18:09:13.750 054 12474.38 28.60 54731.50 88888.00 2014-02-23 18:09:13.875 054 12474.30 28.68 54731.47 88888.00 2014-02-23 18:09:14.000 054 12474.30 28.73 54731.45 88888.00 2014-02-23 18:09:14.125 054 12474.35 28.80 54731.47 88888.00 2014-02-23 18:09:14.250 054 12474.33 28.85 54731.47 88888.00 2014-02-23 18:09:14.375 054 12474.27 28.95 54731.50 88888.00 2014-02-23 18:09:14.500 054 12474.27 29.05 54731.47 88888.00 2014-02-23 18:09:14.625 054 12474.30 29.15 54731.45 88888.00 2014-02-23 18:09:14.750 054 12474.25 29.23 54731.47 88888.00 2014-02-23 18:09:14.875 054 12474.23 29.32 54731.45 88888.00 2014-02-23 18:09:15.000 054 12474.20 29.38 54731.43 88888.00 2014-02-23 18:09:15.125 054 12474.17 29.45 54731.43 88888.00 2014-02-23 18:09:15.250 054 12474.15 29.50 54731.43 88888.00 2014-02-23 18:09:15.375 054 12474.17 29.57 54731.43 88888.00 2014-02-23 18:09:15.500 054 12474.15 29.60 54731.38 88888.00 2014-02-23 18:09:15.625 054 12474.10 29.68 54731.43 88888.00 2014-02-23 18:09:15.750 054 12474.08 29.73 54731.45 88888.00 2014-02-23 18:09:15.875 054 12474.08 29.75 54731.43 88888.00 2014-02-23 18:09:16.000 054 12474.02 29.75 54731.38 88888.00 2014-02-23 18:09:16.125 054 12474.10 29.80 54731.40 88888.00 2014-02-23 18:09:16.250 054 12474.17 29.77 54731.40 88888.00 2014-02-23 18:09:16.375 054 12474.20 29.77 54731.43 88888.00 2014-02-23 18:09:16.500 054 12474.23 29.80 54731.43 88888.00 2014-02-23 18:09:16.625 054 12474.25 29.80 54731.40 88888.00 2014-02-23 18:09:16.750 054 12474.27 29.82 54731.38 88888.00 2014-02-23 18:09:16.875 054 12474.30 29.85 54731.40 88888.00 2014-02-23 18:09:17.000 054 12474.33 29.85 54731.38 88888.00 2014-02-23 18:09:17.125 054 12474.33 29.82 54731.38 88888.00 2014-02-23 18:09:17.250 054 12474.30 29.80 54731.40 88888.00 2014-02-23 18:09:17.375 054 12474.38 29.80 54731.38 88888.00 2014-02-23 18:09:17.500 054 12474.35 29.82 54731.38 88888.00 2014-02-23 18:09:17.625 054 12474.40 29.82 54731.35 88888.00 2014-02-23 18:09:17.750 054 12474.42 29.85 54731.35 88888.00 2014-02-23 18:09:17.875 054 12474.42 29.90 54731.35 88888.00 2014-02-23 18:09:18.000 054 12474.45 29.90 54731.32 88888.00 2014-02-23 18:09:18.125 054 12474.40 29.90 54731.32 88888.00 2014-02-23 18:09:18.250 054 12474.42 29.93 54731.32 88888.00 2014-02-23 18:09:18.375 054 12474.48 29.95 54731.32 88888.00 2014-02-23 18:09:18.500 054 12474.48 29.98 54731.30 88888.00 2014-02-23 18:09:18.625 054 12474.52 30.02 54731.30 88888.00 2014-02-23 18:09:18.750 054 12474.55 30.07 54731.30 88888.00 2014-02-23 18:09:18.875 054 12474.50 30.12 54731.32 88888.00 2014-02-23 18:09:19.000 054 12474.55 30.15 54731.30 88888.00 2014-02-23 18:09:19.125 054 12474.60 30.25 54731.32 88888.00 2014-02-23 18:09:19.250 054 12474.58 30.32 54731.32 88888.00 2014-02-23 18:09:19.375 054 12474.60 30.40 54731.32 88888.00 2014-02-23 18:09:19.500 054 12474.62 30.45 54731.32 88888.00 2014-02-23 18:09:19.625 054 12474.60 30.52 54731.32 88888.00 2014-02-23 18:09:19.750 054 12474.65 30.57 54731.32 88888.00 2014-02-23 18:09:19.875 054 12474.65 30.60 54731.30 88888.00 2014-02-23 18:09:20.000 054 12474.67 30.62 54731.30 88888.00 2014-02-23 18:09:20.125 054 12474.73 30.65 54731.32 88888.00 2014-02-23 18:09:20.250 054 12474.60 30.70 54731.32 88888.00 2014-02-23 18:09:20.375 054 12474.65 30.75 54731.35 88888.00 2014-02-23 18:09:20.500 054 12474.67 30.80 54731.35 88888.00 2014-02-23 18:09:20.625 054 12474.65 30.80 54731.35 88888.00 2014-02-23 18:09:20.750 054 12474.62 30.82 54731.32 88888.00 2014-02-23 18:09:20.875 054 12474.58 30.85 54731.32 88888.00 2014-02-23 18:09:21.000 054 12474.60 30.90 54731.30 88888.00 2014-02-23 18:09:21.125 054 12474.52 30.93 54731.35 88888.00 2014-02-23 18:09:21.250 054 12474.42 30.98 54731.38 88888.00 2014-02-23 18:09:21.375 054 12474.40 30.98 54731.32 88888.00 2014-02-23 18:09:21.500 054 12474.38 31.02 54731.32 88888.00 2014-02-23 18:09:21.625 054 12474.38 31.07 54731.32 88888.00 2014-02-23 18:09:21.750 054 12474.35 31.12 54731.35 88888.00 2014-02-23 18:09:21.875 054 12474.38 31.15 54731.40 88888.00 2014-02-23 18:09:22.000 054 12474.40 31.15 54731.38 88888.00 2014-02-23 18:09:22.125 054 12474.42 31.15 54731.38 88888.00 2014-02-23 18:09:22.250 054 12474.42 31.12 54731.40 88888.00 2014-02-23 18:09:22.375 054 12474.48 31.15 54731.40 88888.00 2014-02-23 18:09:22.500 054 12474.45 31.15 54731.40 88888.00 2014-02-23 18:09:22.625 054 12474.50 31.15 54731.43 88888.00 2014-02-23 18:09:22.750 054 12474.48 31.15 54731.45 88888.00 2014-02-23 18:09:22.875 054 12474.42 31.18 54731.45 88888.00 2014-02-23 18:09:23.000 054 12474.38 31.15 54731.43 88888.00 2014-02-23 18:09:23.125 054 12474.35 31.18 54731.40 88888.00 2014-02-23 18:09:23.250 054 12474.27 31.12 54731.43 88888.00 2014-02-23 18:09:23.375 054 12474.35 31.12 54731.43 88888.00 2014-02-23 18:09:23.500 054 12474.35 31.10 54731.40 88888.00 2014-02-23 18:09:23.625 054 12474.33 31.07 54731.47 88888.00 2014-02-23 18:09:23.750 054 12474.42 31.07 54731.50 88888.00 2014-02-23 18:09:23.875 054 12474.45 31.07 54731.47 88888.00 2014-02-23 18:09:24.000 054 12474.42 31.02 54731.47 88888.00 2014-02-23 18:09:24.125 054 12474.48 31.02 54731.47 88888.00 2014-02-23 18:09:24.250 054 12474.42 31.02 54731.47 88888.00 2014-02-23 18:09:24.375 054 12474.33 31.05 54731.47 88888.00 2014-02-23 18:09:24.500 054 12474.33 31.00 54731.47 88888.00 2014-02-23 18:09:24.625 054 12474.33 30.95 54731.47 88888.00 2014-02-23 18:09:24.750 054 12474.30 30.93 54731.53 88888.00 2014-02-23 18:09:24.875 054 12474.40 30.93 54731.53 88888.00 2014-02-23 18:09:25.000 054 12474.38 30.90 54731.47 88888.00 2014-02-23 18:09:25.125 054 12474.38 30.93 54731.50 88888.00 2014-02-23 18:09:25.250 054 12474.35 30.93 54731.50 88888.00 2014-02-23 18:09:25.375 054 12474.40 30.90 54731.53 88888.00 2014-02-23 18:09:25.500 054 12474.42 30.85 54731.53 88888.00 2014-02-23 18:09:25.625 054 12474.40 30.85 54731.53 88888.00 2014-02-23 18:09:25.750 054 12474.38 30.85 54731.55 88888.00 2014-02-23 18:09:25.875 054 12474.42 30.80 54731.55 88888.00 2014-02-23 18:09:26.000 054 12474.45 30.80 54731.55 88888.00 2014-02-23 18:09:26.125 054 12474.45 30.80 54731.60 88888.00 2014-02-23 18:09:26.250 054 12474.48 30.77 54731.60 88888.00 2014-02-23 18:09:26.375 054 12474.50 30.75 54731.60 88888.00 2014-02-23 18:09:26.500 054 12474.48 30.73 54731.57 88888.00 2014-02-23 18:09:26.625 054 12474.42 30.73 54731.62 88888.00 2014-02-23 18:09:26.750 054 12474.45 30.70 54731.65 88888.00 2014-02-23 18:09:26.875 054 12474.48 30.68 54731.65 88888.00 2014-02-23 18:09:27.000 054 12474.48 30.62 54731.65 88888.00 2014-02-23 18:09:27.125 054 12474.45 30.60 54731.65 88888.00 2014-02-23 18:09:27.250 054 12474.42 30.57 54731.68 88888.00 2014-02-23 18:09:27.375 054 12474.48 30.55 54731.68 88888.00 2014-02-23 18:09:27.500 054 12474.50 30.55 54731.68 88888.00 2014-02-23 18:09:27.625 054 12474.58 30.57 54731.70 88888.00 2014-02-23 18:09:27.750 054 12474.58 30.62 54731.70 88888.00 2014-02-23 18:09:27.875 054 12474.50 30.65 54731.68 88888.00 2014-02-23 18:09:28.000 054 12474.55 30.62 54731.62 88888.00 2014-02-23 18:09:28.125 054 12474.52 30.65 54731.65 88888.00 2014-02-23 18:09:28.250 054 12474.50 30.68 54731.65 88888.00 2014-02-23 18:09:28.375 054 12474.50 30.65 54731.62 88888.00 2014-02-23 18:09:28.500 054 12474.58 30.65 54731.62 88888.00 2014-02-23 18:09:28.625 054 12474.58 30.68 54731.68 88888.00 2014-02-23 18:09:28.750 054 12474.52 30.68 54731.70 88888.00 2014-02-23 18:09:28.875 054 12474.60 30.70 54731.72 88888.00 2014-02-23 18:09:29.000 054 12474.62 30.65 54731.70 88888.00 2014-02-23 18:09:29.125 054 12474.65 30.65 54731.70 88888.00 2014-02-23 18:09:29.250 054 12474.62 30.68 54731.68 88888.00 2014-02-23 18:09:29.375 054 12474.73 30.68 54731.65 88888.00 2014-02-23 18:09:29.500 054 12474.73 30.65 54731.65 88888.00 2014-02-23 18:09:29.625 054 12474.67 30.68 54731.65 88888.00 2014-02-23 18:09:29.750 054 12474.75 30.65 54731.68 88888.00 2014-02-23 18:09:29.875 054 12474.85 30.70 54731.68 88888.00 2014-02-23 18:09:30.000 054 12474.90 30.75 54731.65 88888.00 2014-02-23 18:09:30.125 054 12474.95 30.82 54731.65 88888.00 2014-02-23 18:09:30.250 054 12474.95 30.85 54731.62 88888.00 2014-02-23 18:09:30.375 054 12475.02 30.90 54731.65 88888.00 2014-02-23 18:09:30.500 054 12475.10 30.98 54731.65 88888.00 2014-02-23 18:09:30.625 054 12475.15 31.05 54731.62 88888.00 2014-02-23 18:09:30.750 054 12475.12 31.07 54731.60 88888.00 2014-02-23 18:09:30.875 054 12475.17 31.07 54731.57 88888.00 2014-02-23 18:09:31.000 054 12475.25 31.10 54731.57 88888.00 2014-02-23 18:09:31.125 054 12475.30 31.12 54731.57 88888.00 2014-02-23 18:09:31.250 054 12475.25 31.18 54731.60 88888.00 2014-02-23 18:09:31.375 054 12475.23 31.20 54731.62 88888.00 2014-02-23 18:09:31.500 054 12475.27 31.23 54731.60 88888.00 2014-02-23 18:09:31.625 054 12475.27 31.23 54731.60 88888.00 2014-02-23 18:09:31.750 054 12475.35 31.20 54731.57 88888.00 2014-02-23 18:09:31.875 054 12475.45 31.23 54731.60 88888.00 2014-02-23 18:09:32.000 054 12475.45 31.18 54731.57 88888.00 2014-02-23 18:09:32.125 054 12475.48 31.18 54731.57 88888.00 2014-02-23 18:09:32.250 054 12475.45 31.18 54731.60 88888.00 2014-02-23 18:09:32.375 054 12475.45 31.18 54731.60 88888.00 2014-02-23 18:09:32.500 054 12475.48 31.15 54731.60 88888.00 2014-02-23 18:09:32.625 054 12475.55 31.15 54731.60 88888.00 2014-02-23 18:09:32.750 054 12475.58 31.10 54731.57 88888.00 2014-02-23 18:09:32.875 054 12475.65 31.10 54731.60 88888.00 2014-02-23 18:09:33.000 054 12475.73 31.10 54731.57 88888.00 2014-02-23 18:09:33.125 054 12475.73 31.10 54731.60 88888.00 2014-02-23 18:09:33.250 054 12475.70 31.10 54731.57 88888.00 2014-02-23 18:09:33.375 054 12475.85 31.12 54731.55 88888.00 2014-02-23 18:09:33.500 054 12475.88 31.18 54731.53 88888.00 2014-02-23 18:09:33.625 054 12475.95 31.20 54731.53 88888.00 2014-02-23 18:09:33.750 054 12475.98 31.25 54731.53 88888.00 2014-02-23 18:09:33.875 054 12475.98 31.27 54731.53 88888.00 2014-02-23 18:09:34.000 054 12475.98 31.27 54731.50 88888.00 2014-02-23 18:09:34.125 054 12476.05 31.35 54731.55 88888.00 2014-02-23 18:09:34.250 054 12476.08 31.38 54731.55 88888.00 2014-02-23 18:09:34.375 054 12476.10 31.40 54731.53 88888.00 2014-02-23 18:09:34.500 054 12476.10 31.43 54731.50 88888.00 2014-02-23 18:09:34.625 054 12476.15 31.48 54731.50 88888.00 2014-02-23 18:09:34.750 054 12476.25 31.48 54731.50 88888.00 2014-02-23 18:09:34.875 054 12476.25 31.52 54731.45 88888.00 2014-02-23 18:09:35.000 054 12476.33 31.55 54731.47 88888.00 2014-02-23 18:09:35.125 054 12476.40 31.57 54731.47 88888.00 2014-02-23 18:09:35.250 054 12476.45 31.57 54731.45 88888.00 2014-02-23 18:09:35.375 054 12476.58 31.62 54731.45 88888.00 2014-02-23 18:09:35.500 054 12476.65 31.65 54731.45 88888.00 2014-02-23 18:09:35.625 054 12476.67 31.68 54731.43 88888.00 2014-02-23 18:09:35.750 054 12476.70 31.70 54731.40 88888.00 2014-02-23 18:09:35.875 054 12476.75 31.73 54731.43 88888.00 2014-02-23 18:09:36.000 054 12476.75 31.75 54731.43 88888.00 2014-02-23 18:09:36.125 054 12476.77 31.77 54731.43 88888.00 2014-02-23 18:09:36.250 054 12476.80 31.82 54731.45 88888.00 2014-02-23 18:09:36.375 054 12476.85 31.82 54731.43 88888.00 2014-02-23 18:09:36.500 054 12476.92 31.88 54731.40 88888.00 2014-02-23 18:09:36.625 054 12476.98 31.88 54731.40 88888.00 2014-02-23 18:09:36.750 054 12476.90 31.85 54731.38 88888.00 2014-02-23 18:09:36.875 054 12476.85 31.80 54731.38 88888.00 2014-02-23 18:09:37.000 054 12476.90 31.80 54731.35 88888.00 2014-02-23 18:09:37.125 054 12476.95 31.77 54731.38 88888.00 2014-02-23 18:09:37.250 054 12476.98 31.73 54731.40 88888.00 2014-02-23 18:09:37.375 054 12477.08 31.77 54731.40 88888.00 2014-02-23 18:09:37.500 054 12477.17 31.77 54731.40 88888.00 2014-02-23 18:09:37.625 054 12477.23 31.77 54731.40 88888.00 2014-02-23 18:09:37.750 054 12477.33 31.80 54731.43 88888.00 2014-02-23 18:09:37.875 054 12477.38 31.77 54731.40 88888.00 2014-02-23 18:09:38.000 054 12477.38 31.80 54731.38 88888.00 2014-02-23 18:09:38.125 054 12477.35 31.82 54731.38 88888.00 2014-02-23 18:09:38.250 054 12477.40 31.85 54731.32 88888.00 2014-02-23 18:09:38.375 054 12477.55 31.85 54731.32 88888.00 2014-02-23 18:09:38.500 054 12477.62 31.93 54731.35 88888.00 2014-02-23 18:09:38.625 054 12477.65 31.95 54731.35 88888.00 2014-02-23 18:09:38.750 054 12477.67 31.98 54731.38 88888.00 2014-02-23 18:09:38.875 054 12477.73 32.00 54731.35 88888.00 2014-02-23 18:09:39.000 054 12477.75 32.02 54731.32 88888.00 2014-02-23 18:09:39.125 054 12477.75 32.05 54731.35 88888.00 2014-02-23 18:09:39.250 054 12477.83 32.08 54731.38 88888.00 2014-02-23 18:09:39.375 054 12477.88 32.12 54731.40 88888.00 2014-02-23 18:09:39.500 054 12477.80 32.12 54731.40 88888.00 2014-02-23 18:09:39.625 054 12477.75 32.08 54731.43 88888.00 2014-02-23 18:09:39.750 054 12477.83 32.08 54731.40 88888.00 2014-02-23 18:09:39.875 054 12477.92 32.12 54731.38 88888.00 2014-02-23 18:09:40.000 054 12477.92 32.10 54731.35 88888.00 2014-02-23 18:09:40.125 054 12477.90 32.12 54731.40 88888.00 2014-02-23 18:09:40.250 054 12477.85 32.15 54731.43 88888.00 2014-02-23 18:09:40.375 054 12477.85 32.12 54731.43 88888.00 2014-02-23 18:09:40.500 054 12477.88 32.15 54731.43 88888.00 2014-02-23 18:09:40.625 054 12477.92 32.15 54731.43 88888.00 2014-02-23 18:09:40.750 054 12477.85 32.17 54731.43 88888.00 2014-02-23 18:09:40.875 054 12477.83 32.15 54731.40 88888.00 2014-02-23 18:09:41.000 054 12477.92 32.20 54731.43 88888.00 2014-02-23 18:09:41.125 054 12478.05 32.20 54731.47 88888.00 2014-02-23 18:09:41.250 054 12478.02 32.15 54731.40 88888.00 2014-02-23 18:09:41.375 054 12478.08 32.12 54731.38 88888.00 2014-02-23 18:09:41.500 054 12478.08 32.10 54731.43 88888.00 2014-02-23 18:09:41.625 054 12478.15 32.10 54731.43 88888.00 2014-02-23 18:09:41.750 054 12478.12 32.05 54731.43 88888.00 2014-02-23 18:09:41.875 054 12478.05 32.02 54731.43 88888.00 2014-02-23 18:09:42.000 054 12478.17 32.02 54731.45 88888.00 2014-02-23 18:09:42.125 054 12478.25 32.02 54731.45 88888.00 2014-02-23 18:09:42.250 054 12478.23 32.00 54731.45 88888.00 2014-02-23 18:09:42.375 054 12478.25 32.00 54731.45 88888.00 2014-02-23 18:09:42.500 054 12478.33 32.00 54731.47 88888.00 2014-02-23 18:09:42.625 054 12478.38 32.00 54731.47 88888.00 2014-02-23 18:09:42.750 054 12478.42 32.02 54731.50 88888.00 2014-02-23 18:09:42.875 054 12478.48 32.05 54731.45 88888.00 2014-02-23 18:09:43.000 054 12478.48 32.05 54731.45 88888.00 2014-02-23 18:09:43.125 054 12478.48 32.08 54731.50 88888.00 2014-02-23 18:09:43.250 054 12478.58 32.08 54731.50 88888.00 2014-02-23 18:09:43.375 054 12478.67 32.10 54731.47 88888.00 2014-02-23 18:09:43.500 054 12478.70 32.12 54731.50 88888.00 2014-02-23 18:09:43.625 054 12478.73 32.15 54731.50 88888.00 2014-02-23 18:09:43.750 054 12478.75 32.17 54731.53 88888.00 2014-02-23 18:09:43.875 054 12478.80 32.20 54731.53 88888.00 2014-02-23 18:09:44.000 054 12478.88 32.17 54731.50 88888.00 2014-02-23 18:09:44.125 054 12479.00 32.15 54731.50 88888.00 2014-02-23 18:09:44.250 054 12478.98 32.17 54731.47 88888.00 2014-02-23 18:09:44.375 054 12479.00 32.20 54731.50 88888.00 2014-02-23 18:09:44.500 054 12479.10 32.23 54731.50 88888.00 2014-02-23 18:09:44.625 054 12479.12 32.20 54731.47 88888.00 2014-02-23 18:09:44.750 054 12479.12 32.20 54731.45 88888.00 2014-02-23 18:09:44.875 054 12479.12 32.23 54731.45 88888.00 2014-02-23 18:09:45.000 054 12479.12 32.25 54731.47 88888.00 2014-02-23 18:09:45.125 054 12479.20 32.30 54731.50 88888.00 2014-02-23 18:09:45.250 054 12479.25 32.25 54731.55 88888.00 2014-02-23 18:09:45.375 054 12479.27 32.23 54731.50 88888.00 2014-02-23 18:09:45.500 054 12479.27 32.20 54731.50 88888.00 2014-02-23 18:09:45.625 054 12479.33 32.17 54731.47 88888.00 2014-02-23 18:09:45.750 054 12479.48 32.17 54731.50 88888.00 2014-02-23 18:09:45.875 054 12479.50 32.17 54731.53 88888.00 2014-02-23 18:09:46.000 054 12479.48 32.15 54731.50 88888.00 2014-02-23 18:09:46.125 054 12479.50 32.12 54731.53 88888.00 2014-02-23 18:09:46.250 054 12479.52 32.08 54731.55 88888.00 2014-02-23 18:09:46.375 054 12479.58 32.08 54731.55 88888.00 2014-02-23 18:09:46.500 054 12479.65 32.05 54731.57 88888.00 2014-02-23 18:09:46.625 054 12479.62 31.98 54731.55 88888.00 2014-02-23 18:09:46.750 054 12479.58 31.93 54731.55 88888.00 2014-02-23 18:09:46.875 054 12479.60 31.85 54731.55 88888.00 2014-02-23 18:09:47.000 054 12479.65 31.85 54731.55 88888.00 2014-02-23 18:09:47.125 054 12479.65 31.85 54731.57 88888.00 2014-02-23 18:09:47.250 054 12479.65 31.70 54731.57 88888.00 2014-02-23 18:09:47.375 054 12479.67 31.62 54731.55 88888.00 2014-02-23 18:09:47.500 054 12479.62 31.55 54731.57 88888.00 2014-02-23 18:09:47.625 054 12479.60 31.55 54731.60 88888.00 2014-02-23 18:09:47.750 054 12479.67 31.50 54731.62 88888.00 2014-02-23 18:09:47.875 054 12479.73 31.50 54731.62 88888.00 2014-02-23 18:09:48.000 054 12479.70 31.45 54731.60 88888.00 2014-02-23 18:09:48.125 054 12479.67 31.45 54731.65 88888.00 2014-02-23 18:09:48.250 054 12479.67 31.43 54731.62 88888.00 2014-02-23 18:09:48.375 054 12479.77 31.38 54731.65 88888.00 2014-02-23 18:09:48.500 054 12479.80 31.35 54731.65 88888.00 2014-02-23 18:09:48.625 054 12479.83 31.38 54731.68 88888.00 2014-02-23 18:09:48.750 054 12479.80 31.35 54731.65 88888.00 2014-02-23 18:09:48.875 054 12479.77 31.32 54731.68 88888.00 2014-02-23 18:09:49.000 054 12479.83 31.30 54731.62 88888.00 2014-02-23 18:09:49.125 054 12479.83 31.25 54731.65 88888.00 2014-02-23 18:09:49.250 054 12479.80 31.23 54731.62 88888.00 2014-02-23 18:09:49.375 054 12479.77 31.20 54731.65 88888.00 2014-02-23 18:09:49.500 054 12479.83 31.20 54731.68 88888.00 2014-02-23 18:09:49.625 054 12479.92 31.18 54731.68 88888.00 2014-02-23 18:09:49.750 054 12480.05 31.12 54731.68 88888.00 2014-02-23 18:09:49.875 054 12480.05 31.10 54731.68 88888.00 2014-02-23 18:09:50.000 054 12480.00 31.05 54731.68 88888.00 2014-02-23 18:09:50.125 054 12479.88 31.00 54731.68 88888.00 2014-02-23 18:09:50.250 054 12479.88 30.98 54731.70 88888.00 2014-02-23 18:09:50.375 054 12479.95 30.93 54731.72 88888.00 2014-02-23 18:09:50.500 054 12479.98 30.88 54731.72 88888.00 2014-02-23 18:09:50.625 054 12479.95 30.77 54731.70 88888.00 2014-02-23 18:09:50.750 054 12479.90 30.70 54731.68 88888.00 2014-02-23 18:09:50.875 054 12479.92 30.68 54731.72 88888.00 2014-02-23 18:09:51.000 054 12479.98 30.62 54731.75 88888.00 2014-02-23 18:09:51.125 054 12480.12 30.57 54731.78 88888.00 2014-02-23 18:09:51.250 054 12480.12 30.50 54731.78 88888.00 2014-02-23 18:09:51.375 054 12480.10 30.45 54731.72 88888.00 2014-02-23 18:09:51.500 054 12480.05 30.40 54731.72 88888.00 2014-02-23 18:09:51.625 054 12480.08 30.38 54731.75 88888.00 2014-02-23 18:09:51.750 054 12480.00 30.35 54731.72 88888.00 2014-02-23 18:09:51.875 054 12480.00 30.30 54731.80 88888.00 2014-02-23 18:09:52.000 054 12480.00 30.25 54731.80 88888.00 2014-02-23 18:09:52.125 054 12480.02 30.23 54731.80 88888.00 2014-02-23 18:09:52.250 054 12480.05 30.15 54731.80 88888.00 2014-02-23 18:09:52.375 054 12480.00 30.10 54731.75 88888.00 2014-02-23 18:09:52.500 054 12479.98 30.02 54731.72 88888.00 2014-02-23 18:09:52.625 054 12480.00 30.02 54731.78 88888.00 2014-02-23 18:09:52.750 054 12480.10 30.00 54731.80 88888.00 2014-02-23 18:09:52.875 054 12480.12 30.00 54731.80 88888.00 2014-02-23 18:09:53.000 054 12480.20 29.95 54731.78 88888.00 2014-02-23 18:09:53.125 054 12480.25 29.90 54731.75 88888.00 2014-02-23 18:09:53.250 054 12480.30 29.82 54731.75 88888.00 2014-02-23 18:09:53.375 054 12480.35 29.82 54731.78 88888.00 2014-02-23 18:09:53.500 054 12480.38 29.80 54731.75 88888.00 2014-02-23 18:09:53.625 054 12480.42 29.75 54731.75 88888.00 2014-02-23 18:09:53.750 054 12480.48 29.73 54731.75 88888.00 2014-02-23 18:09:53.875 054 12480.45 29.75 54731.78 88888.00 2014-02-23 18:09:54.000 054 12480.40 29.73 54731.78 88888.00 2014-02-23 18:09:54.125 054 12480.40 29.70 54731.80 88888.00 2014-02-23 18:09:54.250 054 12480.38 29.65 54731.78 88888.00 2014-02-23 18:09:54.375 054 12480.40 29.65 54731.78 88888.00 2014-02-23 18:09:54.500 054 12480.40 29.60 54731.75 88888.00 2014-02-23 18:09:54.625 054 12480.45 29.60 54731.78 88888.00 2014-02-23 18:09:54.750 054 12480.55 29.57 54731.78 88888.00 2014-02-23 18:09:54.875 054 12480.52 29.60 54731.78 88888.00 2014-02-23 18:09:55.000 054 12480.48 29.60 54731.80 88888.00 2014-02-23 18:09:55.125 054 12480.42 29.60 54731.80 88888.00 2014-02-23 18:09:55.250 054 12480.48 29.60 54731.82 88888.00 2014-02-23 18:09:55.375 054 12480.52 29.65 54731.82 88888.00 2014-02-23 18:09:55.500 054 12480.48 29.62 54731.80 88888.00 2014-02-23 18:09:55.625 054 12480.45 29.68 54731.80 88888.00 2014-02-23 18:09:55.750 054 12480.45 29.70 54731.80 88888.00 2014-02-23 18:09:55.875 054 12480.52 29.75 54731.85 88888.00 2014-02-23 18:09:56.000 054 12480.52 29.82 54731.85 88888.00 2014-02-23 18:09:56.125 054 12480.55 29.88 54731.82 88888.00 2014-02-23 18:09:56.250 054 12480.48 29.90 54731.82 88888.00 2014-02-23 18:09:56.375 054 12480.50 29.88 54731.85 88888.00 2014-02-23 18:09:56.500 054 12480.50 29.90 54731.85 88888.00 2014-02-23 18:09:56.625 054 12480.50 29.95 54731.88 88888.00 2014-02-23 18:09:56.750 054 12480.45 29.98 54731.85 88888.00 2014-02-23 18:09:56.875 054 12480.50 29.98 54731.85 88888.00 2014-02-23 18:09:57.000 054 12480.55 29.98 54731.85 88888.00 2014-02-23 18:09:57.125 054 12480.55 29.98 54731.85 88888.00 2014-02-23 18:09:57.250 054 12480.45 30.05 54731.88 88888.00 2014-02-23 18:09:57.375 054 12480.48 30.00 54731.90 88888.00 2014-02-23 18:09:57.500 054 12480.45 30.02 54731.88 88888.00 2014-02-23 18:09:57.625 054 12480.38 30.00 54731.88 88888.00 2014-02-23 18:09:57.750 054 12480.42 30.02 54731.88 88888.00 2014-02-23 18:09:57.875 054 12480.45 30.02 54731.90 88888.00 2014-02-23 18:09:58.000 054 12480.48 30.05 54731.90 88888.00 2014-02-23 18:09:58.125 054 12480.50 30.05 54731.90 88888.00 2014-02-23 18:09:58.250 054 12480.50 30.02 54731.90 88888.00 2014-02-23 18:09:58.375 054 12480.58 30.05 54731.90 88888.00 2014-02-23 18:09:58.500 054 12480.60 30.07 54731.90 88888.00 2014-02-23 18:09:58.625 054 12480.55 30.12 54731.90 88888.00 2014-02-23 18:09:58.750 054 12480.62 30.18 54731.90 88888.00 2014-02-23 18:09:58.875 054 12480.60 30.27 54731.93 88888.00 2014-02-23 18:09:59.000 054 12480.58 30.27 54731.93 88888.00 2014-02-23 18:09:59.125 054 12480.60 30.30 54731.93 88888.00 2014-02-23 18:09:59.250 054 12480.58 30.32 54731.90 88888.00 2014-02-23 18:09:59.375 054 12480.58 30.38 54731.93 88888.00 2014-02-23 18:09:59.500 054 12480.55 30.40 54731.95 88888.00 2014-02-23 18:09:59.625 054 12480.52 30.38 54731.95 88888.00 2014-02-23 18:09:59.750 054 12480.52 30.40 54731.97 88888.00 2014-02-23 18:09:59.875 054 12480.48 30.43 54732.00 88888.00 2014-02-23 18:10:00.000 054 12480.40 30.43 54731.97 88888.00 2014-02-23 18:10:00.125 054 12480.42 30.43 54731.97 88888.00 2014-02-23 18:10:00.250 054 12480.42 30.43 54732.00 88888.00 2014-02-23 18:10:00.375 054 12480.35 30.45 54732.03 88888.00 2014-02-23 18:10:00.500 054 12480.35 30.43 54732.03 88888.00 2014-02-23 18:10:00.625 054 12480.38 30.43 54732.05 88888.00 2014-02-23 18:10:00.750 054 12480.45 30.45 54732.05 88888.00 2014-02-23 18:10:00.875 054 12480.40 30.40 54732.05 88888.00 2014-02-23 18:10:01.000 054 12480.38 30.38 54732.05 88888.00 2014-02-23 18:10:01.125 054 12480.45 30.38 54732.05 88888.00 2014-02-23 18:10:01.250 054 12480.45 30.32 54732.07 88888.00 2014-02-23 18:10:01.375 054 12480.40 30.35 54732.07 88888.00 2014-02-23 18:10:01.500 054 12480.30 30.38 54732.10 88888.00 2014-02-23 18:10:01.625 054 12480.27 30.38 54732.12 88888.00 2014-02-23 18:10:01.750 054 12480.35 30.38 54732.15 88888.00 2014-02-23 18:10:01.875 054 12480.30 30.32 54732.15 88888.00 2014-02-23 18:10:02.000 054 12480.27 30.32 54732.15 88888.00 2014-02-23 18:10:02.125 054 12480.27 30.35 54732.18 88888.00 2014-02-23 18:10:02.250 054 12480.23 30.35 54732.20 88888.00 2014-02-23 18:10:02.375 054 12480.27 30.35 54732.20 88888.00 2014-02-23 18:10:02.500 054 12480.20 30.35 54732.18 88888.00 2014-02-23 18:10:02.625 054 12480.17 30.35 54732.18 88888.00 2014-02-23 18:10:02.750 054 12480.17 30.35 54732.18 88888.00 2014-02-23 18:10:02.875 054 12480.25 30.32 54732.20 88888.00 2014-02-23 18:10:03.000 054 12480.33 30.32 54732.25 88888.00 2014-02-23 18:10:03.125 054 12480.25 30.32 54732.25 88888.00 2014-02-23 18:10:03.250 054 12480.17 30.30 54732.22 88888.00 2014-02-23 18:10:03.375 054 12480.20 30.30 54732.22 88888.00 2014-02-23 18:10:03.500 054 12480.23 30.27 54732.25 88888.00 2014-02-23 18:10:03.625 054 12480.27 30.25 54732.30 88888.00 2014-02-23 18:10:03.750 054 12480.25 30.23 54732.30 88888.00 2014-02-23 18:10:03.875 054 12480.23 30.25 54732.32 88888.00 2014-02-23 18:10:04.000 054 12480.23 30.20 54732.32 88888.00 2014-02-23 18:10:04.125 054 12480.25 30.12 54732.32 88888.00 2014-02-23 18:10:04.250 054 12480.27 30.07 54732.35 88888.00 2014-02-23 18:10:04.375 054 12480.30 30.07 54732.35 88888.00 2014-02-23 18:10:04.500 054 12480.35 30.02 54732.38 88888.00 2014-02-23 18:10:04.625 054 12480.33 29.98 54732.38 88888.00 2014-02-23 18:10:04.750 054 12480.33 29.98 54732.40 88888.00 2014-02-23 18:10:04.875 054 12480.35 29.93 54732.40 88888.00 2014-02-23 18:10:05.000 054 12480.40 29.90 54732.40 88888.00 2014-02-23 18:10:05.125 054 12480.45 29.88 54732.43 88888.00 2014-02-23 18:10:05.250 054 12480.45 29.82 54732.45 88888.00 2014-02-23 18:10:05.375 054 12480.45 29.77 54732.45 88888.00 2014-02-23 18:10:05.500 054 12480.40 29.77 54732.45 88888.00 2014-02-23 18:10:05.625 054 12480.40 29.77 54732.43 88888.00 2014-02-23 18:10:05.750 054 12480.42 29.75 54732.45 88888.00 2014-02-23 18:10:05.875 054 12480.42 29.75 54732.47 88888.00 2014-02-23 18:10:06.000 054 12480.40 29.73 54732.47 88888.00 2014-02-23 18:10:06.125 054 12480.35 29.73 54732.53 88888.00 2014-02-23 18:10:06.250 054 12480.27 29.65 54732.45 88888.00 2014-02-23 18:10:06.375 054 12480.25 29.60 54732.50 88888.00 2014-02-23 18:10:06.500 054 12480.25 29.60 54732.53 88888.00 2014-02-23 18:10:06.625 054 12480.23 29.57 54732.60 88888.00 2014-02-23 18:10:06.750 054 12480.20 29.52 54732.60 88888.00 2014-02-23 18:10:06.875 054 12480.15 29.50 54732.57 88888.00 2014-02-23 18:10:07.000 054 12480.20 29.52 54732.60 88888.00 2014-02-23 18:10:07.125 054 12480.20 29.50 54732.60 88888.00 2014-02-23 18:10:07.250 054 12480.15 29.43 54732.60 88888.00 2014-02-23 18:10:07.375 054 12480.12 29.40 54732.62 88888.00 2014-02-23 18:10:07.500 054 12480.15 29.35 54732.65 88888.00 2014-02-23 18:10:07.625 054 12480.08 29.32 54732.70 88888.00 2014-02-23 18:10:07.750 054 12480.00 29.30 54732.70 88888.00 2014-02-23 18:10:07.875 054 12480.00 29.27 54732.72 88888.00 2014-02-23 18:10:08.000 054 12480.05 29.25 54732.75 88888.00 2014-02-23 18:10:08.125 054 12480.10 29.25 54732.80 88888.00 2014-02-23 18:10:08.250 054 12480.05 29.30 54732.82 88888.00 2014-02-23 18:10:08.375 054 12480.02 29.35 54732.82 88888.00 2014-02-23 18:10:08.500 054 12479.98 29.35 54732.80 88888.00 2014-02-23 18:10:08.625 054 12480.02 29.38 54732.80 88888.00 2014-02-23 18:10:08.750 054 12480.05 29.43 54732.85 88888.00 2014-02-23 18:10:08.875 054 12480.05 29.45 54732.82 88888.00 2014-02-23 18:10:09.000 054 12480.00 29.45 54732.82 88888.00 2014-02-23 18:10:09.125 054 12480.02 29.45 54732.85 88888.00 2014-02-23 18:10:09.250 054 12480.00 29.48 54732.85 88888.00 2014-02-23 18:10:09.375 054 12480.00 29.50 54732.88 88888.00 2014-02-23 18:10:09.500 054 12480.00 29.50 54732.88 88888.00 2014-02-23 18:10:09.625 054 12479.90 29.52 54732.90 88888.00 2014-02-23 18:10:09.750 054 12479.92 29.52 54732.90 88888.00 2014-02-23 18:10:09.875 054 12480.00 29.57 54732.93 88888.00 2014-02-23 18:10:10.000 054 12480.00 29.57 54732.93 88888.00 2014-02-23 18:10:10.125 054 12479.98 29.60 54732.95 88888.00 2014-02-23 18:10:10.250 054 12479.95 29.57 54732.95 88888.00 2014-02-23 18:10:10.375 054 12479.88 29.60 54732.97 88888.00 2014-02-23 18:10:10.500 054 12479.80 29.62 54732.97 88888.00 2014-02-23 18:10:10.625 054 12479.85 29.68 54732.97 88888.00 2014-02-23 18:10:10.750 054 12479.83 29.68 54733.00 88888.00 2014-02-23 18:10:10.875 054 12479.83 29.70 54732.97 88888.00 2014-02-23 18:10:11.000 054 12479.73 29.73 54732.97 88888.00 2014-02-23 18:10:11.125 054 12479.65 29.77 54733.00 88888.00 2014-02-23 18:10:11.250 054 12479.60 29.82 54733.05 88888.00 2014-02-23 18:10:11.375 054 12479.60 29.88 54733.07 88888.00 2014-02-23 18:10:11.500 054 12479.58 29.93 54733.07 88888.00 2014-02-23 18:10:11.625 054 12479.55 29.98 54733.05 88888.00 2014-02-23 18:10:11.750 054 12479.52 30.00 54733.07 88888.00 2014-02-23 18:10:11.875 054 12479.48 30.02 54733.10 88888.00 2014-02-23 18:10:12.000 054 12479.48 30.00 54733.12 88888.00 2014-02-23 18:10:12.125 054 12479.40 30.02 54733.15 88888.00 2014-02-23 18:10:12.250 054 12479.30 30.05 54733.15 88888.00 2014-02-23 18:10:12.375 054 12479.23 30.07 54733.18 88888.00 2014-02-23 18:10:12.500 054 12479.15 30.15 54733.20 88888.00 2014-02-23 18:10:12.625 054 12479.10 30.12 54733.18 88888.00 2014-02-23 18:10:12.750 054 12479.00 30.12 54733.20 88888.00 2014-02-23 18:10:12.875 054 12478.92 30.10 54733.15 88888.00 2014-02-23 18:10:13.000 054 12478.88 30.10 54733.18 88888.00 2014-02-23 18:10:13.125 054 12478.85 30.15 54733.22 88888.00 2014-02-23 18:10:13.250 054 12478.83 30.20 54733.25 88888.00 2014-02-23 18:10:13.375 054 12478.85 30.23 54733.25 88888.00 2014-02-23 18:10:13.500 054 12478.83 30.23 54733.30 88888.00 2014-02-23 18:10:13.625 054 12478.77 30.25 54733.35 88888.00 2014-02-23 18:10:13.750 054 12478.73 30.25 54733.38 88888.00 2014-02-23 18:10:13.875 054 12478.62 30.23 54733.38 88888.00 2014-02-23 18:10:14.000 054 12478.52 30.25 54733.38 88888.00 2014-02-23 18:10:14.125 054 12478.48 30.27 54733.40 88888.00 2014-02-23 18:10:14.250 054 12478.35 30.25 54733.38 88888.00 2014-02-23 18:10:14.375 054 12478.30 30.27 54733.35 88888.00 2014-02-23 18:10:14.500 054 12478.27 30.30 54733.40 88888.00 2014-02-23 18:10:14.625 054 12478.23 30.32 54733.43 88888.00 2014-02-23 18:10:14.750 054 12478.08 30.35 54733.43 88888.00 2014-02-23 18:10:14.875 054 12477.90 30.35 54733.43 88888.00 2014-02-23 18:10:15.000 054 12477.83 30.40 54733.43 88888.00 2014-02-23 18:10:15.125 054 12477.73 30.43 54733.45 88888.00 2014-02-23 18:10:15.250 054 12477.73 30.43 54733.45 88888.00 2014-02-23 18:10:15.375 054 12477.70 30.45 54733.45 88888.00 2014-02-23 18:10:15.500 054 12477.58 30.48 54733.47 88888.00 2014-02-23 18:10:15.625 054 12477.52 30.57 54733.53 88888.00 2014-02-23 18:10:15.750 054 12477.52 30.65 54733.55 88888.00 2014-02-23 18:10:15.875 054 12477.52 30.68 54733.55 88888.00 2014-02-23 18:10:16.000 054 12477.48 30.75 54733.57 88888.00 2014-02-23 18:10:16.125 054 12477.45 30.80 54733.57 88888.00 2014-02-23 18:10:16.250 054 12477.40 30.80 54733.57 88888.00 2014-02-23 18:10:16.375 054 12477.30 30.85 54733.57 88888.00 2014-02-23 18:10:16.500 054 12477.15 30.90 54733.57 88888.00 2014-02-23 18:10:16.625 054 12477.05 30.95 54733.60 88888.00 2014-02-23 18:10:16.750 054 12476.95 31.05 54733.62 88888.00 2014-02-23 18:10:16.875 054 12476.92 31.12 54733.62 88888.00 2014-02-23 18:10:17.000 054 12476.90 31.15 54733.60 88888.00 2014-02-23 18:10:17.125 054 12476.80 31.23 54733.65 88888.00 2014-02-23 18:10:17.250 054 12476.65 31.30 54733.68 88888.00 2014-02-23 18:10:17.375 054 12476.65 31.32 54733.70 88888.00 2014-02-23 18:10:17.500 054 12476.65 31.40 54733.70 88888.00 2014-02-23 18:10:17.625 054 12476.58 31.45 54733.72 88888.00 2014-02-23 18:10:17.750 054 12476.45 31.45 54733.78 88888.00 2014-02-23 18:10:17.875 054 12476.35 31.45 54733.72 88888.00 2014-02-23 18:10:18.000 054 12476.23 31.45 54733.70 88888.00 2014-02-23 18:10:18.125 054 12476.12 31.50 54733.75 88888.00 2014-02-23 18:10:18.250 054 12476.00 31.55 54733.78 88888.00 2014-02-23 18:10:18.375 054 12475.95 31.55 54733.80 88888.00 2014-02-23 18:10:18.500 054 12475.88 31.57 54733.80 88888.00 2014-02-23 18:10:18.625 054 12475.75 31.55 54733.82 88888.00 2014-02-23 18:10:18.750 054 12475.65 31.60 54733.85 88888.00 2014-02-23 18:10:18.875 054 12475.65 31.62 54733.85 88888.00 2014-02-23 18:10:19.000 054 12475.58 31.60 54733.85 88888.00 2014-02-23 18:10:19.125 054 12475.40 31.60 54733.88 88888.00 2014-02-23 18:10:19.250 054 12475.35 31.62 54733.93 88888.00 2014-02-23 18:10:19.375 054 12475.35 31.65 54733.93 88888.00 2014-02-23 18:10:19.500 054 12475.27 31.60 54733.95 88888.00 2014-02-23 18:10:19.625 054 12475.25 31.65 54733.97 88888.00 2014-02-23 18:10:19.750 054 12475.20 31.70 54733.95 88888.00 2014-02-23 18:10:19.875 054 12475.15 31.70 54733.97 88888.00 2014-02-23 18:10:20.000 054 12475.05 31.70 54734.00 88888.00 2014-02-23 18:10:20.125 054 12474.95 31.73 54734.00 88888.00 2014-02-23 18:10:20.250 054 12474.90 31.77 54734.03 88888.00 2014-02-23 18:10:20.375 054 12474.88 31.82 54734.07 88888.00 2014-02-23 18:10:20.500 054 12474.83 31.88 54734.05 88888.00 2014-02-23 18:10:20.625 054 12474.80 31.90 54734.12 88888.00 2014-02-23 18:10:20.750 054 12474.80 31.98 54734.10 88888.00 2014-02-23 18:10:20.875 054 12474.65 32.02 54734.12 88888.00 2014-02-23 18:10:21.000 054 12474.60 32.08 54734.10 88888.00 2014-02-23 18:10:21.125 054 12474.58 32.15 54734.12 88888.00 2014-02-23 18:10:21.250 054 12474.52 32.17 54734.12 88888.00 2014-02-23 18:10:21.375 054 12474.45 32.20 54734.15 88888.00 2014-02-23 18:10:21.500 054 12474.33 32.23 54734.20 88888.00 2014-02-23 18:10:21.625 054 12474.25 32.23 54734.18 88888.00 2014-02-23 18:10:21.750 054 12474.25 32.30 54734.20 88888.00 2014-02-23 18:10:21.875 054 12474.20 32.35 54734.22 88888.00 2014-02-23 18:10:22.000 054 12474.00 32.38 54734.20 88888.00 2014-02-23 18:10:22.125 054 12473.92 32.40 54734.25 88888.00 2014-02-23 18:10:22.250 054 12473.95 32.45 54734.22 88888.00 2014-02-23 18:10:22.375 054 12473.92 32.48 54734.25 88888.00 2014-02-23 18:10:22.500 054 12473.83 32.50 54734.28 88888.00 2014-02-23 18:10:22.625 054 12473.75 32.55 54734.32 88888.00 2014-02-23 18:10:22.750 054 12473.73 32.55 54734.32 88888.00 2014-02-23 18:10:22.875 054 12473.67 32.58 54734.35 88888.00 2014-02-23 18:10:23.000 054 12473.62 32.60 54734.32 88888.00 2014-02-23 18:10:23.125 054 12473.60 32.62 54734.38 88888.00 2014-02-23 18:10:23.250 054 12473.55 32.70 54734.40 88888.00 2014-02-23 18:10:23.375 054 12473.52 32.73 54734.40 88888.00 2014-02-23 18:10:23.500 054 12473.45 32.77 54734.43 88888.00 2014-02-23 18:10:23.625 054 12473.38 32.80 54734.45 88888.00 2014-02-23 18:10:23.750 054 12473.35 32.83 54734.47 88888.00 2014-02-23 18:10:23.875 054 12473.30 32.88 54734.47 88888.00 2014-02-23 18:10:24.000 054 12473.27 32.88 54734.47 88888.00 2014-02-23 18:10:24.125 054 12473.20 32.90 54734.53 88888.00 2014-02-23 18:10:24.250 054 12473.15 32.95 54734.53 88888.00 2014-02-23 18:10:24.375 054 12473.12 32.98 54734.50 88888.00 2014-02-23 18:10:24.500 054 12473.08 32.98 54734.50 88888.00 2014-02-23 18:10:24.625 054 12473.00 33.00 54734.53 88888.00 2014-02-23 18:10:24.750 054 12472.98 33.00 54734.55 88888.00 2014-02-23 18:10:24.875 054 12472.88 33.02 54734.55 88888.00 2014-02-23 18:10:25.000 054 12472.85 33.08 54734.57 88888.00 2014-02-23 18:10:25.125 054 12472.83 33.17 54734.57 88888.00 2014-02-23 18:10:25.250 054 12472.73 33.17 54734.57 88888.00 2014-02-23 18:10:25.375 054 12472.67 33.20 54734.55 88888.00 2014-02-23 18:10:25.500 054 12472.67 33.25 54734.60 88888.00 2014-02-23 18:10:25.625 054 12472.70 33.33 54734.60 88888.00 2014-02-23 18:10:25.750 054 12472.62 33.38 54734.60 88888.00 2014-02-23 18:10:25.875 054 12472.52 33.40 54734.60 88888.00 2014-02-23 18:10:26.000 054 12472.42 33.45 54734.60 88888.00 2014-02-23 18:10:26.125 054 12472.27 33.50 54734.62 88888.00 2014-02-23 18:10:26.250 054 12472.17 33.55 54734.68 88888.00 2014-02-23 18:10:26.375 054 12472.15 33.62 54734.70 88888.00 2014-02-23 18:10:26.500 054 12472.12 33.62 54734.72 88888.00 2014-02-23 18:10:26.625 054 12472.02 33.62 54734.70 88888.00 2014-02-23 18:10:26.750 054 12471.95 33.65 54734.72 88888.00 2014-02-23 18:10:26.875 054 12471.95 33.65 54734.78 88888.00 2014-02-23 18:10:27.000 054 12471.92 33.62 54734.78 88888.00 2014-02-23 18:10:27.125 054 12471.77 33.60 54734.78 88888.00 2014-02-23 18:10:27.250 054 12471.73 33.60 54734.75 88888.00 2014-02-23 18:10:27.375 054 12471.67 33.60 54734.78 88888.00 2014-02-23 18:10:27.500 054 12471.60 33.60 54734.80 88888.00 2014-02-23 18:10:27.625 054 12471.52 33.60 54734.82 88888.00 2014-02-23 18:10:27.750 054 12471.42 33.60 54734.82 88888.00 2014-02-23 18:10:27.875 054 12471.35 33.62 54734.82 88888.00 2014-02-23 18:10:28.000 054 12471.27 33.65 54734.85 88888.00 2014-02-23 18:10:28.125 054 12471.23 33.70 54734.90 88888.00 2014-02-23 18:10:28.250 054 12471.10 33.75 54734.90 88888.00 2014-02-23 18:10:28.375 054 12471.08 33.83 54734.88 88888.00 2014-02-23 18:10:28.500 054 12471.02 33.85 54734.90 88888.00 2014-02-23 18:10:28.625 054 12470.98 33.90 54734.90 88888.00 2014-02-23 18:10:28.750 054 12470.92 33.90 54734.90 88888.00 2014-02-23 18:10:28.875 054 12470.88 33.95 54734.90 88888.00 2014-02-23 18:10:29.000 054 12470.83 33.95 54734.93 88888.00 2014-02-23 18:10:29.125 054 12470.83 33.98 54734.97 88888.00 2014-02-23 18:10:29.250 054 12470.75 33.98 54734.95 88888.00 2014-02-23 18:10:29.375 054 12470.65 33.98 54734.97 88888.00 2014-02-23 18:10:29.500 054 12470.58 34.02 54735.05 88888.00 2014-02-23 18:10:29.625 054 12470.52 34.00 54735.05 88888.00 2014-02-23 18:10:29.750 054 12470.45 33.98 54735.03 88888.00 2014-02-23 18:10:29.875 054 12470.40 34.00 54735.00 88888.00 2014-02-23 18:10:30.000 054 12470.27 33.98 54735.03 88888.00 2014-02-23 18:10:30.125 054 12470.23 33.95 54735.00 88888.00 2014-02-23 18:10:30.250 054 12470.17 33.92 54735.00 88888.00 2014-02-23 18:10:30.375 054 12470.17 33.88 54734.97 88888.00 2014-02-23 18:10:30.500 054 12470.20 33.92 54735.00 88888.00 2014-02-23 18:10:30.625 054 12470.17 33.92 54735.03 88888.00 2014-02-23 18:10:30.750 054 12470.05 33.92 54735.07 88888.00 2014-02-23 18:10:30.875 054 12470.10 33.92 54735.07 88888.00 2014-02-23 18:10:31.000 054 12470.05 33.90 54735.07 88888.00 2014-02-23 18:10:31.125 054 12469.98 33.90 54735.07 88888.00 2014-02-23 18:10:31.250 054 12469.80 33.90 54735.07 88888.00 2014-02-23 18:10:31.375 054 12469.80 33.88 54735.07 88888.00 2014-02-23 18:10:31.500 054 12469.85 33.88 54735.07 88888.00 2014-02-23 18:10:31.625 054 12469.85 33.90 54735.10 88888.00 2014-02-23 18:10:31.750 054 12469.83 33.90 54735.10 88888.00 2014-02-23 18:10:31.875 054 12469.80 33.90 54735.12 88888.00 2014-02-23 18:10:32.000 054 12469.77 33.90 54735.10 88888.00 2014-02-23 18:10:32.125 054 12469.77 33.90 54735.07 88888.00 2014-02-23 18:10:32.250 054 12469.80 33.92 54735.12 88888.00 2014-02-23 18:10:32.375 054 12469.77 33.95 54735.10 88888.00 2014-02-23 18:10:32.500 054 12469.67 33.92 54735.12 88888.00 2014-02-23 18:10:32.625 054 12469.62 33.90 54735.10 88888.00 2014-02-23 18:10:32.750 054 12469.58 33.92 54735.10 88888.00 2014-02-23 18:10:32.875 054 12469.60 33.98 54735.10 88888.00 2014-02-23 18:10:33.000 054 12469.58 33.92 54735.12 88888.00 2014-02-23 18:10:33.125 054 12469.50 33.92 54735.15 88888.00 2014-02-23 18:10:33.250 054 12469.40 33.98 54735.15 88888.00 2014-02-23 18:10:33.375 054 12469.35 34.00 54735.12 88888.00 2014-02-23 18:10:33.500 054 12469.33 34.02 54735.15 88888.00 2014-02-23 18:10:33.625 054 12469.35 34.10 54735.15 88888.00 2014-02-23 18:10:33.750 054 12469.30 34.15 54735.15 88888.00 2014-02-23 18:10:33.875 054 12469.30 34.23 54735.12 88888.00 2014-02-23 18:10:34.000 054 12469.27 34.23 54735.12 88888.00 2014-02-23 18:10:34.125 054 12469.25 34.25 54735.12 88888.00 2014-02-23 18:10:34.250 054 12469.27 34.33 54735.15 88888.00 2014-02-23 18:10:34.375 054 12469.30 34.40 54735.20 88888.00 2014-02-23 18:10:34.500 054 12469.25 34.42 54735.20 88888.00 2014-02-23 18:10:34.625 054 12469.12 34.42 54735.18 88888.00 2014-02-23 18:10:34.750 054 12468.98 34.42 54735.18 88888.00 2014-02-23 18:10:34.875 054 12468.92 34.45 54735.15 88888.00 2014-02-23 18:10:35.000 054 12468.83 34.45 54735.18 88888.00 2014-02-23 18:10:35.125 054 12468.83 34.50 54735.20 88888.00 2014-02-23 18:10:35.250 054 12468.73 34.52 54735.20 88888.00 2014-02-23 18:10:35.375 054 12468.73 34.55 54735.20 88888.00 2014-02-23 18:10:35.500 054 12468.73 34.60 54735.18 88888.00 2014-02-23 18:10:35.625 054 12468.73 34.67 54735.20 88888.00 2014-02-23 18:10:35.750 054 12468.73 34.73 54735.18 88888.00 2014-02-23 18:10:35.875 054 12468.60 34.73 54735.20 88888.00 2014-02-23 18:10:36.000 054 12468.55 34.75 54735.20 88888.00 2014-02-23 18:10:36.125 054 12468.52 34.80 54735.22 88888.00 2014-02-23 18:10:36.250 054 12468.42 34.77 54735.22 88888.00 2014-02-23 18:10:36.375 054 12468.35 34.77 54735.22 88888.00 2014-02-23 18:10:36.500 054 12468.27 34.77 54735.20 88888.00 2014-02-23 18:10:36.625 054 12468.30 34.80 54735.20 88888.00 2014-02-23 18:10:36.750 054 12468.27 34.80 54735.22 88888.00 2014-02-23 18:10:36.875 054 12468.25 34.80 54735.22 88888.00 2014-02-23 18:10:37.000 054 12468.20 34.80 54735.22 88888.00 2014-02-23 18:10:37.125 054 12468.12 34.80 54735.20 88888.00 2014-02-23 18:10:37.250 054 12468.10 34.77 54735.20 88888.00 2014-02-23 18:10:37.375 054 12468.12 34.80 54735.20 88888.00 2014-02-23 18:10:37.500 054 12468.10 34.77 54735.20 88888.00 2014-02-23 18:10:37.625 054 12468.15 34.83 54735.22 88888.00 2014-02-23 18:10:37.750 054 12468.08 34.88 54735.22 88888.00 2014-02-23 18:10:37.875 054 12468.02 34.85 54735.22 88888.00 2014-02-23 18:10:38.000 054 12467.98 34.88 54735.20 88888.00 2014-02-23 18:10:38.125 054 12467.92 34.88 54735.20 88888.00 2014-02-23 18:10:38.250 054 12467.83 34.88 54735.20 88888.00 2014-02-23 18:10:38.375 054 12467.80 34.88 54735.18 88888.00 2014-02-23 18:10:38.500 054 12467.75 34.88 54735.22 88888.00 2014-02-23 18:10:38.625 054 12467.80 34.92 54735.22 88888.00 2014-02-23 18:10:38.750 054 12467.77 34.98 54735.22 88888.00 2014-02-23 18:10:38.875 054 12467.80 35.00 54735.22 88888.00 2014-02-23 18:10:39.000 054 12467.77 35.00 54735.18 88888.00 2014-02-23 18:10:39.125 054 12467.73 35.05 54735.18 88888.00 2014-02-23 18:10:39.250 054 12467.67 35.10 54735.15 88888.00 2014-02-23 18:10:39.375 054 12467.67 35.17 54735.18 88888.00 2014-02-23 18:10:39.500 054 12467.62 35.23 54735.18 88888.00 2014-02-23 18:10:39.625 054 12467.65 35.27 54735.20 88888.00 2014-02-23 18:10:39.750 054 12467.65 35.33 54735.18 88888.00 2014-02-23 18:10:39.875 054 12467.62 35.35 54735.18 88888.00 2014-02-23 18:10:40.000 054 12467.58 35.35 54735.15 88888.00 2014-02-23 18:10:40.125 054 12467.55 35.38 54735.12 88888.00 2014-02-23 18:10:40.250 054 12467.48 35.40 54735.15 88888.00 2014-02-23 18:10:40.375 054 12467.45 35.45 54735.15 88888.00 2014-02-23 18:10:40.500 054 12467.48 35.42 54735.15 88888.00 2014-02-23 18:10:40.625 054 12467.52 35.42 54735.12 88888.00 2014-02-23 18:10:40.750 054 12467.52 35.42 54735.12 88888.00 2014-02-23 18:10:40.875 054 12467.58 35.42 54735.15 88888.00 2014-02-23 18:10:41.000 054 12467.50 35.45 54735.12 88888.00 2014-02-23 18:10:41.125 054 12467.48 35.45 54735.12 88888.00 2014-02-23 18:10:41.250 054 12467.52 35.42 54735.12 88888.00 2014-02-23 18:10:41.375 054 12467.58 35.42 54735.10 88888.00 2014-02-23 18:10:41.500 054 12467.62 35.45 54735.10 88888.00 2014-02-23 18:10:41.625 054 12467.58 35.48 54735.10 88888.00 2014-02-23 18:10:41.750 054 12467.58 35.48 54735.10 88888.00 2014-02-23 18:10:41.875 054 12467.58 35.50 54735.10 88888.00 2014-02-23 18:10:42.000 054 12467.62 35.48 54735.07 88888.00 2014-02-23 18:10:42.125 054 12467.67 35.48 54735.07 88888.00 2014-02-23 18:10:42.250 054 12467.65 35.48 54735.05 88888.00 2014-02-23 18:10:42.375 054 12467.67 35.50 54735.07 88888.00 2014-02-23 18:10:42.500 054 12467.75 35.50 54735.05 88888.00 2014-02-23 18:10:42.625 054 12467.77 35.48 54735.03 88888.00 2014-02-23 18:10:42.750 054 12467.80 35.45 54735.00 88888.00 2014-02-23 18:10:42.875 054 12467.77 35.42 54735.00 88888.00 2014-02-23 18:10:43.000 054 12467.83 35.42 54734.97 88888.00 2014-02-23 18:10:43.125 054 12467.88 35.42 54734.95 88888.00 2014-02-23 18:10:43.250 054 12467.88 35.40 54734.90 88888.00 2014-02-23 18:10:43.375 054 12467.88 35.35 54734.90 88888.00 2014-02-23 18:10:43.500 054 12467.92 35.33 54734.90 88888.00 2014-02-23 18:10:43.625 054 12468.00 35.30 54734.93 88888.00 2014-02-23 18:10:43.750 054 12468.08 35.27 54734.93 88888.00 2014-02-23 18:10:43.875 054 12468.10 35.27 54734.90 88888.00 2014-02-23 18:10:44.000 054 12468.10 35.23 54734.88 88888.00 2014-02-23 18:10:44.125 054 12468.10 35.20 54734.88 88888.00 2014-02-23 18:10:44.250 054 12468.12 35.15 54734.88 88888.00 2014-02-23 18:10:44.375 054 12468.23 35.12 54734.85 88888.00 2014-02-23 18:10:44.500 054 12468.20 35.12 54734.82 88888.00 2014-02-23 18:10:44.625 054 12468.23 35.12 54734.88 88888.00 2014-02-23 18:10:44.750 054 12468.17 35.12 54734.85 88888.00 2014-02-23 18:10:44.875 054 12468.15 35.15 54734.82 88888.00 2014-02-23 18:10:45.000 054 12468.17 35.12 54734.80 88888.00 2014-02-23 18:10:45.125 054 12468.10 35.10 54734.78 88888.00 2014-02-23 18:10:45.250 054 12468.08 35.08 54734.80 88888.00 2014-02-23 18:10:45.375 054 12468.12 35.10 54734.78 88888.00 2014-02-23 18:10:45.500 054 12468.08 35.10 54734.70 88888.00 2014-02-23 18:10:45.625 054 12468.05 35.12 54734.68 88888.00 2014-02-23 18:10:45.750 054 12468.12 35.17 54734.65 88888.00 2014-02-23 18:10:45.875 054 12468.20 35.20 54734.68 88888.00 2014-02-23 18:10:46.000 054 12468.17 35.23 54734.65 88888.00 2014-02-23 18:10:46.125 054 12468.17 35.30 54734.62 88888.00 2014-02-23 18:10:46.250 054 12468.20 35.33 54734.60 88888.00 2014-02-23 18:10:46.375 054 12468.27 35.35 54734.60 88888.00 2014-02-23 18:10:46.500 054 12468.33 35.40 54734.57 88888.00 2014-02-23 18:10:46.625 054 12468.40 35.45 54734.55 88888.00 2014-02-23 18:10:46.750 054 12468.40 35.45 54734.50 88888.00 2014-02-23 18:10:46.875 054 12468.38 35.48 54734.50 88888.00 2014-02-23 18:10:47.000 054 12468.38 35.52 54734.47 88888.00 2014-02-23 18:10:47.125 054 12468.38 35.55 54734.50 88888.00 2014-02-23 18:10:47.250 054 12468.45 35.58 54734.50 88888.00 2014-02-23 18:10:47.375 054 12468.55 35.62 54734.50 88888.00 2014-02-23 18:10:47.500 054 12468.62 35.65 54734.50 88888.00 2014-02-23 18:10:47.625 054 12468.65 35.62 54734.45 88888.00 2014-02-23 18:10:47.750 054 12468.65 35.67 54734.45 88888.00 2014-02-23 18:10:47.875 054 12468.70 35.70 54734.47 88888.00 2014-02-23 18:10:48.000 054 12468.75 35.70 54734.40 88888.00 2014-02-23 18:10:48.125 054 12468.75 35.73 54734.40 88888.00 2014-02-23 18:10:48.250 054 12468.77 35.75 54734.40 88888.00 2014-02-23 18:10:48.375 054 12468.80 35.77 54734.40 88888.00 2014-02-23 18:10:48.500 054 12468.80 35.77 54734.38 88888.00 2014-02-23 18:10:48.625 054 12468.83 35.77 54734.35 88888.00 2014-02-23 18:10:48.750 054 12468.85 35.80 54734.35 88888.00 2014-02-23 18:10:48.875 054 12468.95 35.80 54734.30 88888.00 2014-02-23 18:10:49.000 054 12469.08 35.83 54734.25 88888.00 2014-02-23 18:10:49.125 054 12469.02 35.83 54734.25 88888.00 2014-02-23 18:10:49.250 054 12468.95 35.83 54734.25 88888.00 2014-02-23 18:10:49.375 054 12469.05 35.85 54734.22 88888.00 2014-02-23 18:10:49.500 054 12469.10 35.83 54734.22 88888.00 2014-02-23 18:10:49.625 054 12469.08 35.80 54734.20 88888.00 2014-02-23 18:10:49.750 054 12469.00 35.77 54734.18 88888.00 2014-02-23 18:10:49.875 054 12469.02 35.75 54734.20 88888.00 2014-02-23 18:10:50.000 054 12469.02 35.73 54734.22 88888.00 2014-02-23 18:10:50.125 054 12468.98 35.73 54734.22 88888.00 2014-02-23 18:10:50.250 054 12468.95 35.70 54734.18 88888.00 2014-02-23 18:10:50.375 054 12469.05 35.65 54734.18 88888.00 2014-02-23 18:10:50.500 054 12469.05 35.62 54734.10 88888.00 2014-02-23 18:10:50.625 054 12468.98 35.60 54734.12 88888.00 2014-02-23 18:10:50.750 054 12468.92 35.55 54734.12 88888.00 2014-02-23 18:10:50.875 054 12469.00 35.52 54734.10 88888.00 2014-02-23 18:10:51.000 054 12469.05 35.50 54734.12 88888.00 2014-02-23 18:10:51.125 054 12469.05 35.48 54734.10 88888.00 2014-02-23 18:10:51.250 054 12469.00 35.45 54734.05 88888.00 2014-02-23 18:10:51.375 054 12469.08 35.48 54734.07 88888.00 2014-02-23 18:10:51.500 054 12469.17 35.48 54734.07 88888.00 2014-02-23 18:10:51.625 054 12469.17 35.52 54734.07 88888.00 2014-02-23 18:10:51.750 054 12469.15 35.55 54734.03 88888.00 2014-02-23 18:10:51.875 054 12469.15 35.55 54734.03 88888.00 2014-02-23 18:10:52.000 054 12469.23 35.58 54734.03 88888.00 2014-02-23 18:10:52.125 054 12469.20 35.60 54734.03 88888.00 2014-02-23 18:10:52.250 054 12469.17 35.62 54734.03 88888.00 2014-02-23 18:10:52.375 054 12469.17 35.62 54733.97 88888.00 2014-02-23 18:10:52.500 054 12469.17 35.65 54733.97 88888.00 2014-02-23 18:10:52.625 054 12469.25 35.65 54734.00 88888.00 2014-02-23 18:10:52.750 054 12469.33 35.62 54733.95 88888.00 2014-02-23 18:10:52.875 054 12469.35 35.62 54734.00 88888.00 2014-02-23 18:10:53.000 054 12469.38 35.60 54733.95 88888.00 2014-02-23 18:10:53.125 054 12469.40 35.60 54733.93 88888.00 2014-02-23 18:10:53.250 054 12469.38 35.52 54733.93 88888.00 2014-02-23 18:10:53.375 054 12469.38 35.52 54733.93 88888.00 2014-02-23 18:10:53.500 054 12469.33 35.52 54733.95 88888.00 2014-02-23 18:10:53.625 054 12469.38 35.48 54733.90 88888.00 2014-02-23 18:10:53.750 054 12469.40 35.40 54733.90 88888.00 2014-02-23 18:10:53.875 054 12469.45 35.38 54733.90 88888.00 2014-02-23 18:10:54.000 054 12469.48 35.33 54733.88 88888.00 2014-02-23 18:10:54.125 054 12469.45 35.30 54733.88 88888.00 2014-02-23 18:10:54.250 054 12469.48 35.27 54733.88 88888.00 2014-02-23 18:10:54.375 054 12469.52 35.25 54733.88 88888.00 2014-02-23 18:10:54.500 054 12469.52 35.27 54733.88 88888.00 2014-02-23 18:10:54.625 054 12469.58 35.23 54733.85 88888.00 2014-02-23 18:10:54.750 054 12469.62 35.17 54733.80 88888.00 2014-02-23 18:10:54.875 054 12469.67 35.12 54733.82 88888.00 2014-02-23 18:10:55.000 054 12469.70 35.12 54733.80 88888.00 2014-02-23 18:10:55.125 054 12469.73 35.08 54733.78 88888.00 2014-02-23 18:10:55.250 054 12469.73 35.05 54733.80 88888.00 2014-02-23 18:10:55.375 054 12469.75 35.05 54733.78 88888.00 2014-02-23 18:10:55.500 054 12469.80 35.02 54733.78 88888.00 2014-02-23 18:10:55.625 054 12469.80 35.00 54733.80 88888.00 2014-02-23 18:10:55.750 054 12469.83 35.00 54733.80 88888.00 2014-02-23 18:10:55.875 054 12469.83 34.98 54733.80 88888.00 2014-02-23 18:10:56.000 054 12469.85 34.95 54733.78 88888.00 2014-02-23 18:10:56.125 054 12469.90 34.92 54733.80 88888.00 2014-02-23 18:10:56.250 054 12469.90 34.92 54733.78 88888.00 2014-02-23 18:10:56.375 054 12469.88 34.92 54733.75 88888.00 2014-02-23 18:10:56.500 054 12469.92 34.88 54733.75 88888.00 2014-02-23 18:10:56.625 054 12470.00 34.85 54733.75 88888.00 2014-02-23 18:10:56.750 054 12469.98 34.85 54733.75 88888.00 2014-02-23 18:10:56.875 054 12469.88 34.83 54733.75 88888.00 2014-02-23 18:10:57.000 054 12469.85 34.83 54733.72 88888.00 2014-02-23 18:10:57.125 054 12469.90 34.80 54733.70 88888.00 2014-02-23 18:10:57.250 054 12469.85 34.80 54733.72 88888.00 2014-02-23 18:10:57.375 054 12469.98 34.80 54733.70 88888.00 2014-02-23 18:10:57.500 054 12469.95 34.80 54733.72 88888.00 2014-02-23 18:10:57.625 054 12469.95 34.83 54733.70 88888.00 2014-02-23 18:10:57.750 054 12469.98 34.90 54733.70 88888.00 2014-02-23 18:10:57.875 054 12470.08 34.92 54733.70 88888.00 2014-02-23 18:10:58.000 054 12470.12 34.92 54733.70 88888.00 2014-02-23 18:10:58.125 054 12470.20 34.92 54733.65 88888.00 2014-02-23 18:10:58.250 054 12470.27 34.90 54733.65 88888.00 2014-02-23 18:10:58.375 054 12470.38 34.98 54733.65 88888.00 2014-02-23 18:10:58.500 054 12470.42 34.98 54733.65 88888.00 2014-02-23 18:10:58.625 054 12470.45 34.92 54733.65 88888.00 2014-02-23 18:10:58.750 054 12470.52 34.95 54733.65 88888.00 2014-02-23 18:10:58.875 054 12470.58 34.92 54733.65 88888.00 2014-02-23 18:10:59.000 054 12470.62 34.95 54733.65 88888.00 2014-02-23 18:10:59.125 054 12470.65 34.88 54733.65 88888.00 2014-02-23 18:10:59.250 054 12470.70 34.88 54733.62 88888.00 2014-02-23 18:10:59.375 054 12470.85 34.85 54733.60 88888.00 2014-02-23 18:10:59.500 054 12470.95 34.80 54733.57 88888.00 2014-02-23 18:10:59.625 054 12471.00 34.73 54733.57 88888.00 2014-02-23 18:10:59.750 054 12471.08 34.65 54733.57 88888.00 2014-02-23 18:10:59.875 054 12471.23 34.60 54733.60 88888.00 2014-02-23 18:11:00.000 054 12471.33 34.58 54733.60 88888.00 2014-02-23 18:11:00.125 054 12471.42 34.58 54733.57 88888.00 2014-02-23 18:11:00.250 054 12471.52 34.52 54733.57 88888.00 2014-02-23 18:11:00.375 054 12471.62 34.48 54733.53 88888.00 2014-02-23 18:11:00.500 054 12471.77 34.42 54733.55 88888.00 2014-02-23 18:11:00.625 054 12471.90 34.40 54733.55 88888.00 2014-02-23 18:11:00.750 054 12472.05 34.35 54733.55 88888.00 2014-02-23 18:11:00.875 054 12472.10 34.27 54733.53 88888.00 2014-02-23 18:11:01.000 054 12472.15 34.23 54733.50 88888.00 2014-02-23 18:11:01.125 054 12472.27 34.15 54733.50 88888.00 2014-02-23 18:11:01.250 054 12472.33 34.10 54733.47 88888.00 2014-02-23 18:11:01.375 054 12472.45 34.08 54733.45 88888.00 2014-02-23 18:11:01.500 054 12472.58 34.02 54733.43 88888.00 2014-02-23 18:11:01.625 054 12472.75 33.98 54733.43 88888.00 2014-02-23 18:11:01.750 054 12472.85 33.92 54733.43 88888.00 2014-02-23 18:11:01.875 054 12472.95 33.88 54733.40 88888.00 2014-02-23 18:11:02.000 054 12473.02 33.83 54733.35 88888.00 2014-02-23 18:11:02.125 054 12473.12 33.83 54733.40 88888.00 2014-02-23 18:11:02.250 054 12473.20 33.80 54733.43 88888.00 2014-02-23 18:11:02.375 054 12473.30 33.77 54733.40 88888.00 2014-02-23 18:11:02.500 054 12473.50 33.75 54733.43 88888.00 2014-02-23 18:11:02.625 054 12473.62 33.77 54733.40 88888.00 2014-02-23 18:11:02.750 054 12473.70 33.73 54733.38 88888.00 2014-02-23 18:11:02.875 054 12473.73 33.70 54733.38 88888.00 2014-02-23 18:11:03.000 054 12473.83 33.65 54733.30 88888.00 2014-02-23 18:11:03.125 054 12473.92 33.60 54733.35 88888.00 2014-02-23 18:11:03.250 054 12474.00 33.60 54733.35 88888.00 2014-02-23 18:11:03.375 054 12474.12 33.60 54733.32 88888.00 2014-02-23 18:11:03.500 054 12474.20 33.55 54733.32 88888.00 2014-02-23 18:11:03.625 054 12474.33 33.52 54733.30 88888.00 2014-02-23 18:11:03.750 054 12474.42 33.48 54733.25 88888.00 2014-02-23 18:11:03.875 054 12474.58 33.45 54733.28 88888.00 2014-02-23 18:11:04.000 054 12474.65 33.42 54733.28 88888.00 2014-02-23 18:11:04.125 054 12474.67 33.38 54733.30 88888.00 2014-02-23 18:11:04.250 054 12474.77 33.35 54733.30 88888.00 2014-02-23 18:11:04.375 054 12474.90 33.35 54733.28 88888.00 2014-02-23 18:11:04.500 054 12474.95 33.30 54733.28 88888.00 2014-02-23 18:11:04.625 054 12475.08 33.27 54733.28 88888.00 2014-02-23 18:11:04.750 054 12475.20 33.20 54733.25 88888.00 2014-02-23 18:11:04.875 054 12475.33 33.17 54733.25 88888.00 2014-02-23 18:11:05.000 054 12475.40 33.10 54733.22 88888.00 2014-02-23 18:11:05.125 054 12475.48 33.05 54733.25 88888.00 2014-02-23 18:11:05.250 054 12475.58 33.00 54733.18 88888.00 2014-02-23 18:11:05.375 054 12475.73 32.92 54733.20 88888.00 2014-02-23 18:11:05.500 054 12475.80 32.90 54733.18 88888.00 2014-02-23 18:11:05.625 054 12475.90 32.85 54733.18 88888.00 2014-02-23 18:11:05.750 054 12475.98 32.80 54733.18 88888.00 2014-02-23 18:11:05.875 054 12476.17 32.77 54733.18 88888.00 2014-02-23 18:11:06.000 054 12476.33 32.73 54733.12 88888.00 2014-02-23 18:11:06.125 054 12476.40 32.73 54733.18 88888.00 2014-02-23 18:11:06.250 054 12476.50 32.67 54733.20 88888.00 2014-02-23 18:11:06.375 054 12476.60 32.62 54733.18 88888.00 2014-02-23 18:11:06.500 054 12476.73 32.55 54733.15 88888.00 2014-02-23 18:11:06.625 054 12476.83 32.50 54733.12 88888.00 2014-02-23 18:11:06.750 054 12476.98 32.45 54733.10 88888.00 2014-02-23 18:11:06.875 054 12477.10 32.38 54733.10 88888.00 2014-02-23 18:11:07.000 054 12477.23 32.27 54733.07 88888.00 2014-02-23 18:11:07.125 054 12477.35 32.23 54733.10 88888.00 2014-02-23 18:11:07.250 054 12477.40 32.15 54733.10 88888.00 2014-02-23 18:11:07.375 054 12477.50 32.10 54733.10 88888.00 2014-02-23 18:11:07.500 054 12477.62 32.00 54733.07 88888.00 2014-02-23 18:11:07.625 054 12477.67 31.93 54733.07 88888.00 2014-02-23 18:11:07.750 054 12477.80 31.85 54733.05 88888.00 2014-02-23 18:11:07.875 054 12477.92 31.75 54733.03 88888.00 2014-02-23 18:11:08.000 054 12478.15 31.68 54733.00 88888.00 2014-02-23 18:11:08.125 054 12478.40 31.55 54733.03 88888.00 2014-02-23 18:11:08.250 054 12478.50 31.48 54733.03 88888.00 2014-02-23 18:11:08.375 054 12478.58 31.40 54733.03 88888.00 2014-02-23 18:11:08.500 054 12478.70 31.35 54733.05 88888.00 2014-02-23 18:11:08.625 054 12478.88 31.25 54733.03 88888.00 2014-02-23 18:11:08.750 054 12479.02 31.20 54733.00 88888.00 2014-02-23 18:11:08.875 054 12479.17 31.12 54732.97 88888.00 2014-02-23 18:11:09.000 054 12479.33 31.05 54732.97 88888.00 2014-02-23 18:11:09.125 054 12479.48 30.98 54732.97 88888.00 2014-02-23 18:11:09.250 054 12479.58 30.88 54732.97 88888.00 2014-02-23 18:11:09.375 054 12479.62 30.82 54732.95 88888.00 2014-02-23 18:11:09.500 054 12479.75 30.73 54732.95 88888.00 2014-02-23 18:11:09.625 054 12479.92 30.65 54732.95 88888.00 2014-02-23 18:11:09.750 054 12480.10 30.57 54732.95 88888.00 2014-02-23 18:11:09.875 054 12480.25 30.52 54732.93 88888.00 2014-02-23 18:11:10.000 054 12480.40 30.48 54732.90 88888.00 2014-02-23 18:11:10.125 054 12480.50 30.43 54732.93 88888.00 2014-02-23 18:11:10.250 054 12480.60 30.38 54732.90 88888.00 2014-02-23 18:11:10.375 054 12480.80 30.35 54732.88 88888.00 2014-02-23 18:11:10.500 054 12481.00 30.27 54732.88 88888.00 2014-02-23 18:11:10.625 054 12481.17 30.27 54732.88 88888.00 2014-02-23 18:11:10.750 054 12481.23 30.25 54732.85 88888.00 2014-02-23 18:11:10.875 054 12481.33 30.20 54732.82 88888.00 2014-02-23 18:11:11.000 054 12481.42 30.15 54732.82 88888.00 2014-02-23 18:11:11.125 054 12481.65 30.12 54732.82 88888.00 2014-02-23 18:11:11.250 054 12481.73 30.07 54732.82 88888.00 2014-02-23 18:11:11.375 054 12481.80 30.05 54732.80 88888.00 2014-02-23 18:11:11.500 054 12481.98 30.02 54732.80 88888.00 2014-02-23 18:11:11.625 054 12482.12 30.02 54732.80 88888.00 2014-02-23 18:11:11.750 054 12482.23 29.98 54732.80 88888.00 2014-02-23 18:11:11.875 054 12482.33 29.93 54732.80 88888.00 2014-02-23 18:11:12.000 054 12482.38 29.93 54732.80 88888.00 2014-02-23 18:11:12.125 054 12482.48 29.88 54732.80 88888.00 2014-02-23 18:11:12.250 054 12482.60 29.77 54732.78 88888.00 2014-02-23 18:11:12.375 054 12482.60 29.75 54732.78 88888.00 2014-02-23 18:11:12.500 054 12482.65 29.70 54732.78 88888.00 2014-02-23 18:11:12.625 054 12482.80 29.65 54732.78 88888.00 2014-02-23 18:11:12.750 054 12483.00 29.62 54732.78 88888.00 2014-02-23 18:11:12.875 054 12483.02 29.55 54732.75 88888.00 2014-02-23 18:11:13.000 054 12483.10 29.48 54732.75 88888.00 2014-02-23 18:11:13.125 054 12483.12 29.38 54732.75 88888.00 2014-02-23 18:11:13.250 054 12483.25 29.30 54732.78 88888.00 2014-02-23 18:11:13.375 054 12483.38 29.27 54732.75 88888.00 2014-02-23 18:11:13.500 054 12483.45 29.20 54732.75 88888.00 2014-02-23 18:11:13.625 054 12483.55 29.15 54732.75 88888.00 2014-02-23 18:11:13.750 054 12483.65 29.05 54732.75 88888.00 2014-02-23 18:11:13.875 054 12483.73 28.98 54732.75 88888.00 2014-02-23 18:11:14.000 054 12483.85 28.93 54732.78 88888.00 2014-02-23 18:11:14.125 054 12483.88 28.85 54732.78 88888.00 2014-02-23 18:11:14.250 054 12483.92 28.80 54732.78 88888.00 2014-02-23 18:11:14.375 054 12484.08 28.77 54732.78 88888.00 2014-02-23 18:11:14.500 054 12484.17 28.73 54732.78 88888.00 2014-02-23 18:11:14.625 054 12484.25 28.62 54732.80 88888.00 2014-02-23 18:11:14.750 054 12484.27 28.52 54732.78 88888.00 2014-02-23 18:11:14.875 054 12484.42 28.45 54732.80 88888.00 2014-02-23 18:11:15.000 054 12484.62 28.43 54732.78 88888.00 2014-02-23 18:11:15.125 054 12484.75 28.32 54732.78 88888.00 2014-02-23 18:11:15.250 054 12484.83 28.20 54732.80 88888.00 2014-02-23 18:11:15.375 054 12484.90 28.15 54732.78 88888.00 2014-02-23 18:11:15.500 054 12484.95 28.10 54732.75 88888.00 2014-02-23 18:11:15.625 054 12485.02 28.02 54732.78 88888.00 2014-02-23 18:11:15.750 054 12485.10 27.98 54732.78 88888.00 2014-02-23 18:11:15.875 054 12485.10 27.93 54732.78 88888.00 2014-02-23 18:11:16.000 054 12485.12 27.85 54732.78 88888.00 2014-02-23 18:11:16.125 054 12485.20 27.82 54732.80 88888.00 2014-02-23 18:11:16.250 054 12485.25 27.80 54732.82 88888.00 2014-02-23 18:11:16.375 054 12485.38 27.80 54732.82 88888.00 2014-02-23 18:11:16.500 054 12485.42 27.73 54732.80 88888.00 2014-02-23 18:11:16.625 054 12485.55 27.60 54732.82 88888.00 2014-02-23 18:11:16.750 054 12485.58 27.52 54732.80 88888.00 2014-02-23 18:11:16.875 054 12485.55 27.45 54732.82 88888.00 2014-02-23 18:11:17.000 054 12485.60 27.32 54732.80 88888.00 2014-02-23 18:11:17.125 054 12485.73 27.23 54732.80 88888.00 2014-02-23 18:11:17.250 054 12485.85 27.12 54732.82 88888.00 2014-02-23 18:11:17.375 054 12485.90 27.07 54732.82 88888.00 2014-02-23 18:11:17.500 054 12485.95 26.95 54732.85 88888.00 2014-02-23 18:11:17.625 054 12486.05 26.90 54732.82 88888.00 2014-02-23 18:11:17.750 054 12486.23 26.85 54732.85 88888.00 2014-02-23 18:11:17.875 054 12486.23 26.82 54732.90 88888.00 2014-02-23 18:11:18.000 054 12486.25 26.70 54732.82 88888.00 2014-02-23 18:11:18.125 054 12486.35 26.68 54732.88 88888.00 2014-02-23 18:11:18.250 054 12486.42 26.60 54732.88 88888.00 2014-02-23 18:11:18.375 054 12486.45 26.57 54732.93 88888.00 2014-02-23 18:11:18.500 054 12486.50 26.48 54732.93 88888.00 2014-02-23 18:11:18.625 054 12486.55 26.40 54732.93 88888.00 2014-02-23 18:11:18.750 054 12486.60 26.32 54732.95 88888.00 2014-02-23 18:11:18.875 054 12486.60 26.25 54732.93 88888.00 2014-02-23 18:11:19.000 054 12486.62 26.15 54732.93 88888.00 2014-02-23 18:11:19.125 054 12486.65 26.05 54732.95 88888.00 2014-02-23 18:11:19.250 054 12486.65 25.98 54733.00 88888.00 2014-02-23 18:11:19.375 054 12486.73 25.90 54732.97 88888.00 2014-02-23 18:11:19.500 054 12486.83 25.85 54733.00 88888.00 2014-02-23 18:11:19.625 054 12486.85 25.77 54733.00 88888.00 2014-02-23 18:11:19.750 054 12486.88 25.70 54733.00 88888.00 2014-02-23 18:11:19.875 054 12486.95 25.65 54733.00 88888.00 2014-02-23 18:11:20.000 054 12486.95 25.57 54733.00 88888.00 2014-02-23 18:11:20.125 054 12486.92 25.52 54733.00 88888.00 2014-02-23 18:11:20.250 054 12486.92 25.45 54733.05 88888.00 2014-02-23 18:11:20.375 054 12487.02 25.38 54733.07 88888.00 2014-02-23 18:11:20.500 054 12487.05 25.32 54733.07 88888.00 2014-02-23 18:11:20.625 054 12487.05 25.27 54733.05 88888.00 2014-02-23 18:11:20.750 054 12487.08 25.18 54733.03 88888.00 2014-02-23 18:11:20.875 054 12487.15 25.15 54733.07 88888.00 2014-02-23 18:11:21.000 054 12487.12 25.07 54733.07 88888.00 2014-02-23 18:11:21.125 054 12487.05 25.02 54733.10 88888.00 2014-02-23 18:11:21.250 054 12486.98 24.98 54733.12 88888.00 2014-02-23 18:11:21.375 054 12487.02 24.95 54733.12 88888.00 2014-02-23 18:11:21.500 054 12487.05 24.88 54733.12 88888.00 2014-02-23 18:11:21.625 054 12487.02 24.82 54733.12 88888.00 2014-02-23 18:11:21.750 054 12487.08 24.80 54733.18 88888.00 2014-02-23 18:11:21.875 054 12487.05 24.75 54733.18 88888.00 2014-02-23 18:11:22.000 054 12487.05 24.73 54733.18 88888.00 2014-02-23 18:11:22.125 054 12487.05 24.68 54733.15 88888.00 2014-02-23 18:11:22.250 054 12487.08 24.62 54733.20 88888.00 2014-02-23 18:11:22.375 054 12486.95 24.60 54733.20 88888.00 2014-02-23 18:11:22.500 054 12486.95 24.60 54733.20 88888.00 2014-02-23 18:11:22.625 054 12487.05 24.55 54733.25 88888.00 2014-02-23 18:11:22.750 054 12487.12 24.50 54733.28 88888.00 2014-02-23 18:11:22.875 054 12487.10 24.45 54733.30 88888.00 2014-02-23 18:11:23.000 054 12487.02 24.40 54733.30 88888.00 2014-02-23 18:11:23.125 054 12486.98 24.35 54733.30 88888.00 2014-02-23 18:11:23.250 054 12486.92 24.23 54733.30 88888.00 2014-02-23 18:11:23.375 054 12486.92 24.15 54733.30 88888.00 2014-02-23 18:11:23.500 054 12486.92 24.12 54733.28 88888.00 2014-02-23 18:11:23.625 054 12486.95 24.05 54733.32 88888.00 2014-02-23 18:11:23.750 054 12486.92 24.00 54733.32 88888.00 2014-02-23 18:11:23.875 054 12486.90 23.95 54733.32 88888.00 2014-02-23 18:11:24.000 054 12486.83 23.90 54733.38 88888.00 2014-02-23 18:11:24.125 054 12486.83 23.85 54733.35 88888.00 2014-02-23 18:11:24.250 054 12486.85 23.73 54733.38 88888.00 2014-02-23 18:11:24.375 054 12486.90 23.70 54733.38 88888.00 2014-02-23 18:11:24.500 054 12486.88 23.65 54733.43 88888.00 2014-02-23 18:11:24.625 054 12486.85 23.57 54733.43 88888.00 2014-02-23 18:11:24.750 054 12486.80 23.52 54733.43 88888.00 2014-02-23 18:11:24.875 054 12486.75 23.52 54733.43 88888.00 2014-02-23 18:11:25.000 054 12486.73 23.52 54733.45 88888.00 2014-02-23 18:11:25.125 054 12486.67 23.48 54733.45 88888.00 2014-02-23 18:11:25.250 054 12486.60 23.40 54733.45 88888.00 2014-02-23 18:11:25.375 054 12486.55 23.35 54733.45 88888.00 2014-02-23 18:11:25.500 054 12486.50 23.32 54733.50 88888.00 2014-02-23 18:11:25.625 054 12486.50 23.32 54733.53 88888.00 2014-02-23 18:11:25.750 054 12486.52 23.32 54733.53 88888.00 2014-02-23 18:11:25.875 054 12486.48 23.27 54733.55 88888.00 2014-02-23 18:11:26.000 054 12486.42 23.27 54733.55 88888.00 2014-02-23 18:11:26.125 054 12486.38 23.25 54733.55 88888.00 2014-02-23 18:11:26.250 054 12486.27 23.25 54733.57 88888.00 2014-02-23 18:11:26.375 054 12486.23 23.23 54733.57 88888.00 2014-02-23 18:11:26.500 054 12486.20 23.18 54733.57 88888.00 2014-02-23 18:11:26.625 054 12486.05 23.12 54733.60 88888.00 2014-02-23 18:11:26.750 054 12485.95 23.12 54733.60 88888.00 2014-02-23 18:11:26.875 054 12485.92 23.12 54733.60 88888.00 2014-02-23 18:11:27.000 054 12485.85 23.10 54733.62 88888.00 2014-02-23 18:11:27.125 054 12485.80 23.10 54733.68 88888.00 2014-02-23 18:11:27.250 054 12485.77 23.10 54733.70 88888.00 2014-02-23 18:11:27.375 054 12485.73 23.07 54733.72 88888.00 2014-02-23 18:11:27.500 054 12485.60 23.07 54733.75 88888.00 2014-02-23 18:11:27.625 054 12485.48 23.05 54733.75 88888.00 2014-02-23 18:11:27.750 054 12485.45 23.02 54733.75 88888.00 2014-02-23 18:11:27.875 054 12485.38 22.98 54733.78 88888.00 2014-02-23 18:11:28.000 054 12485.35 22.95 54733.78 88888.00 2014-02-23 18:11:28.125 054 12485.33 22.88 54733.78 88888.00 2014-02-23 18:11:28.250 054 12485.12 22.80 54733.80 88888.00 2014-02-23 18:11:28.375 054 12485.00 22.77 54733.78 88888.00 2014-02-23 18:11:28.500 054 12484.92 22.75 54733.82 88888.00 2014-02-23 18:11:28.625 054 12484.95 22.73 54733.85 88888.00 2014-02-23 18:11:28.750 054 12484.95 22.68 54733.85 88888.00 2014-02-23 18:11:28.875 054 12484.80 22.65 54733.90 88888.00 2014-02-23 18:11:29.000 054 12484.70 22.57 54733.90 88888.00 2014-02-23 18:11:29.125 054 12484.62 22.57 54733.95 88888.00 2014-02-23 18:11:29.250 054 12484.42 22.55 54733.95 88888.00 2014-02-23 18:11:29.375 054 12484.35 22.55 54734.00 88888.00 2014-02-23 18:11:29.500 054 12484.33 22.57 54733.97 88888.00 2014-02-23 18:11:29.625 054 12484.17 22.55 54734.00 88888.00 2014-02-23 18:11:29.750 054 12484.10 22.52 54734.03 88888.00 2014-02-23 18:11:29.875 054 12484.08 22.50 54734.07 88888.00 2014-02-23 18:11:30.000 054 12484.00 22.52 54734.07 88888.00 2014-02-23 18:11:30.125 054 12483.95 22.52 54734.12 88888.00 2014-02-23 18:11:30.250 054 12483.80 22.50 54734.10 88888.00 2014-02-23 18:11:30.375 054 12483.73 22.48 54734.12 88888.00 2014-02-23 18:11:30.500 054 12483.67 22.50 54734.18 88888.00 2014-02-23 18:11:30.625 054 12483.60 22.48 54734.20 88888.00 2014-02-23 18:11:30.750 054 12483.50 22.48 54734.22 88888.00 2014-02-23 18:11:30.875 054 12483.40 22.48 54734.22 88888.00 2014-02-23 18:11:31.000 054 12483.27 22.48 54734.20 88888.00 2014-02-23 18:11:31.125 054 12483.12 22.43 54734.25 88888.00 2014-02-23 18:11:31.250 054 12483.00 22.40 54734.30 88888.00 2014-02-23 18:11:31.375 054 12483.05 22.43 54734.32 88888.00 2014-02-23 18:11:31.500 054 12482.95 22.40 54734.32 88888.00 2014-02-23 18:11:31.625 054 12482.77 22.40 54734.38 88888.00 2014-02-23 18:11:31.750 054 12482.73 22.38 54734.40 88888.00 2014-02-23 18:11:31.875 054 12482.62 22.38 54734.45 88888.00 2014-02-23 18:11:32.000 054 12482.48 22.38 54734.43 88888.00 2014-02-23 18:11:32.125 054 12482.30 22.38 54734.45 88888.00 2014-02-23 18:11:32.250 054 12482.15 22.38 54734.50 88888.00 2014-02-23 18:11:32.375 054 12482.02 22.35 54734.50 88888.00 2014-02-23 18:11:32.500 054 12481.88 22.32 54734.50 88888.00 2014-02-23 18:11:32.625 054 12481.73 22.30 54734.53 88888.00 2014-02-23 18:11:32.750 054 12481.55 22.27 54734.53 88888.00 2014-02-23 18:11:32.875 054 12481.38 22.23 54734.55 88888.00 2014-02-23 18:11:33.000 054 12481.38 22.25 54734.62 88888.00 2014-02-23 18:11:33.125 054 12481.33 22.23 54734.65 88888.00 2014-02-23 18:11:33.250 054 12481.10 22.15 54734.65 88888.00 2014-02-23 18:11:33.375 054 12480.98 22.15 54734.68 88888.00 2014-02-23 18:11:33.500 054 12480.90 22.12 54734.72 88888.00 2014-02-23 18:11:33.625 054 12480.85 22.15 54734.80 88888.00 2014-02-23 18:11:33.750 054 12480.73 22.15 54734.82 88888.00 2014-02-23 18:11:33.875 054 12480.52 22.12 54734.82 88888.00 2014-02-23 18:11:34.000 054 12480.40 22.10 54734.82 88888.00 2014-02-23 18:11:34.125 054 12480.30 22.12 54734.93 88888.00 2014-02-23 18:11:34.250 054 12480.17 22.15 54734.95 88888.00 2014-02-23 18:11:34.375 054 12480.05 22.18 54735.00 88888.00 2014-02-23 18:11:34.500 054 12479.95 22.15 54735.00 88888.00 2014-02-23 18:11:34.625 054 12479.80 22.18 54735.03 88888.00 2014-02-23 18:11:34.750 054 12479.70 22.25 54735.07 88888.00 2014-02-23 18:11:34.875 054 12479.48 22.30 54735.10 88888.00 2014-02-23 18:11:35.000 054 12479.40 22.32 54735.15 88888.00 2014-02-23 18:11:35.125 054 12479.27 22.35 54735.20 88888.00 2014-02-23 18:11:35.250 054 12479.10 22.40 54735.22 88888.00 2014-02-23 18:11:35.375 054 12479.00 22.43 54735.25 88888.00 2014-02-23 18:11:35.500 054 12478.80 22.43 54735.25 88888.00 2014-02-23 18:11:35.625 054 12478.60 22.45 54735.28 88888.00 2014-02-23 18:11:35.750 054 12478.50 22.55 54735.35 88888.00 2014-02-23 18:11:35.875 054 12478.38 22.57 54735.40 88888.00 2014-02-23 18:11:36.000 054 12478.20 22.57 54735.40 88888.00 2014-02-23 18:11:36.125 054 12478.10 22.55 54735.40 88888.00 2014-02-23 18:11:36.250 054 12477.98 22.55 54735.47 88888.00 2014-02-23 18:11:36.375 054 12477.88 22.60 54735.50 88888.00 2014-02-23 18:11:36.500 054 12477.73 22.62 54735.57 88888.00 2014-02-23 18:11:36.625 054 12477.50 22.62 54735.60 88888.00 2014-02-23 18:11:36.750 054 12477.30 22.62 54735.62 88888.00 2014-02-23 18:11:36.875 054 12477.15 22.62 54735.68 88888.00 2014-02-23 18:11:37.000 054 12477.05 22.62 54735.70 88888.00 2014-02-23 18:11:37.125 054 12476.90 22.70 54735.75 88888.00 2014-02-23 18:11:37.250 054 12476.65 22.75 54735.82 88888.00 2014-02-23 18:11:37.375 054 12476.42 22.77 54735.80 88888.00 2014-02-23 18:11:37.500 054 12476.27 22.77 54735.85 88888.00 2014-02-23 18:11:37.625 054 12476.12 22.80 54735.93 88888.00 2014-02-23 18:11:37.750 054 12475.95 22.77 54735.97 88888.00 2014-02-23 18:11:37.875 054 12475.77 22.77 54736.00 88888.00 2014-02-23 18:11:38.000 054 12475.65 22.75 54736.03 88888.00 2014-02-23 18:11:38.125 054 12475.55 22.75 54736.05 88888.00 2014-02-23 18:11:38.250 054 12475.35 22.70 54736.07 88888.00 2014-02-23 18:11:38.375 054 12475.20 22.65 54736.07 88888.00 2014-02-23 18:11:38.500 054 12474.98 22.65 54736.15 88888.00 2014-02-23 18:11:38.625 054 12474.83 22.62 54736.20 88888.00 2014-02-23 18:11:38.750 054 12474.67 22.60 54736.20 88888.00 2014-02-23 18:11:38.875 054 12474.50 22.60 54736.22 88888.00 2014-02-23 18:11:39.000 054 12474.33 22.55 54736.28 88888.00 2014-02-23 18:11:39.125 054 12474.15 22.50 54736.32 88888.00 2014-02-23 18:11:39.250 054 12473.95 22.45 54736.35 88888.00 2014-02-23 18:11:39.375 054 12473.85 22.45 54736.40 88888.00 2014-02-23 18:11:39.500 054 12473.75 22.45 54736.45 88888.00 2014-02-23 18:11:39.625 054 12473.58 22.45 54736.50 88888.00 2014-02-23 18:11:39.750 054 12473.33 22.48 54736.50 88888.00 2014-02-23 18:11:39.875 054 12473.15 22.48 54736.55 88888.00 2014-02-23 18:11:40.000 054 12473.00 22.45 54736.57 88888.00 2014-02-23 18:11:40.125 054 12472.80 22.43 54736.62 88888.00 2014-02-23 18:11:40.250 054 12472.65 22.40 54736.68 88888.00 2014-02-23 18:11:40.375 054 12472.48 22.40 54736.70 88888.00 2014-02-23 18:11:40.500 054 12472.33 22.43 54736.72 88888.00 2014-02-23 18:11:40.625 054 12472.12 22.40 54736.78 88888.00 2014-02-23 18:11:40.750 054 12471.88 22.43 54736.80 88888.00 2014-02-23 18:11:40.875 054 12471.80 22.40 54736.82 88888.00 2014-02-23 18:11:41.000 054 12471.60 22.40 54736.85 88888.00 2014-02-23 18:11:41.125 054 12471.42 22.43 54736.90 88888.00 2014-02-23 18:11:41.250 054 12471.20 22.40 54736.95 88888.00 2014-02-23 18:11:41.375 054 12471.12 22.40 54736.95 88888.00 2014-02-23 18:11:41.500 054 12471.02 22.38 54736.97 88888.00 2014-02-23 18:11:41.625 054 12470.90 22.40 54737.03 88888.00 2014-02-23 18:11:41.750 054 12470.77 22.45 54737.05 88888.00 2014-02-23 18:11:41.875 054 12470.65 22.48 54737.10 88888.00 2014-02-23 18:11:42.000 054 12470.42 22.50 54737.12 88888.00 2014-02-23 18:11:42.125 054 12470.20 22.50 54737.15 88888.00 2014-02-23 18:11:42.250 054 12470.00 22.52 54737.18 88888.00 2014-02-23 18:11:42.375 054 12469.83 22.52 54737.22 88888.00 2014-02-23 18:11:42.500 054 12469.60 22.52 54737.25 88888.00 2014-02-23 18:11:42.625 054 12469.50 22.52 54737.28 88888.00 2014-02-23 18:11:42.750 054 12469.40 22.52 54737.35 88888.00 2014-02-23 18:11:42.875 054 12469.27 22.52 54737.40 88888.00 2014-02-23 18:11:43.000 054 12469.12 22.52 54737.45 88888.00 2014-02-23 18:11:43.125 054 12468.92 22.52 54737.45 88888.00 2014-02-23 18:11:43.250 054 12468.67 22.50 54737.53 88888.00 2014-02-23 18:11:43.375 054 12468.52 22.50 54737.53 88888.00 2014-02-23 18:11:43.500 054 12468.38 22.48 54737.55 88888.00 2014-02-23 18:11:43.625 054 12468.27 22.48 54737.57 88888.00 2014-02-23 18:11:43.750 054 12468.12 22.50 54737.62 88888.00 2014-02-23 18:11:43.875 054 12467.95 22.52 54737.68 88888.00 2014-02-23 18:11:44.000 054 12467.83 22.55 54737.70 88888.00 2014-02-23 18:11:44.125 054 12467.70 22.55 54737.70 88888.00 2014-02-23 18:11:44.250 054 12467.48 22.60 54737.75 88888.00 2014-02-23 18:11:44.375 054 12467.38 22.65 54737.80 88888.00 2014-02-23 18:11:44.500 054 12467.27 22.68 54737.82 88888.00 2014-02-23 18:11:44.625 054 12467.05 22.68 54737.88 88888.00 2014-02-23 18:11:44.750 054 12466.80 22.70 54737.90 88888.00 2014-02-23 18:11:44.875 054 12466.55 22.75 54737.93 88888.00 2014-02-23 18:11:45.000 054 12466.35 22.77 54737.95 88888.00 2014-02-23 18:11:45.125 054 12466.30 22.80 54737.97 88888.00 2014-02-23 18:11:45.250 054 12466.17 22.82 54738.03 88888.00 2014-02-23 18:11:45.375 054 12466.02 22.82 54738.00 88888.00 2014-02-23 18:11:45.500 054 12465.75 22.82 54738.05 88888.00 2014-02-23 18:11:45.625 054 12465.60 22.85 54738.07 88888.00 2014-02-23 18:11:45.750 054 12465.50 22.90 54738.07 88888.00 2014-02-23 18:11:45.875 054 12465.38 22.95 54738.10 88888.00 2014-02-23 18:11:46.000 054 12465.20 22.98 54738.10 88888.00 2014-02-23 18:11:46.125 054 12464.98 23.00 54738.15 88888.00 2014-02-23 18:11:46.250 054 12464.75 23.05 54738.22 88888.00 2014-02-23 18:11:46.375 054 12464.60 23.10 54738.22 88888.00 2014-02-23 18:11:46.500 054 12464.40 23.15 54738.25 88888.00 2014-02-23 18:11:46.625 054 12464.25 23.15 54738.28 88888.00 2014-02-23 18:11:46.750 054 12464.05 23.18 54738.30 88888.00 2014-02-23 18:11:46.875 054 12463.90 23.25 54738.30 88888.00 2014-02-23 18:11:47.000 054 12463.83 23.30 54738.30 88888.00 2014-02-23 18:11:47.125 054 12463.62 23.38 54738.32 88888.00 2014-02-23 18:11:47.250 054 12463.35 23.43 54738.38 88888.00 2014-02-23 18:11:47.375 054 12463.23 23.48 54738.40 88888.00 2014-02-23 18:11:47.500 054 12463.08 23.55 54738.43 88888.00 2014-02-23 18:11:47.625 054 12462.92 23.57 54738.43 88888.00 2014-02-23 18:11:47.750 054 12462.73 23.65 54738.45 88888.00 2014-02-23 18:11:47.875 054 12462.55 23.75 54738.47 88888.00 2014-02-23 18:11:48.000 054 12462.38 23.85 54738.50 88888.00 2014-02-23 18:11:48.125 054 12462.17 23.93 54738.53 88888.00 2014-02-23 18:11:48.250 054 12462.02 23.98 54738.53 88888.00 2014-02-23 18:11:48.375 054 12461.85 24.02 54738.47 88888.00 2014-02-23 18:11:48.500 054 12461.73 24.10 54738.53 88888.00 2014-02-23 18:11:48.625 054 12461.58 24.23 54738.53 88888.00 2014-02-23 18:11:48.750 054 12461.38 24.32 54738.55 88888.00 2014-02-23 18:11:48.875 054 12461.17 24.40 54738.57 88888.00 2014-02-23 18:11:49.000 054 12461.08 24.50 54738.62 88888.00 2014-02-23 18:11:49.125 054 12460.88 24.60 54738.65 88888.00 2014-02-23 18:11:49.250 054 12460.67 24.62 54738.68 88888.00 2014-02-23 18:11:49.375 054 12460.55 24.73 54738.72 88888.00 2014-02-23 18:11:49.500 054 12460.38 24.77 54738.72 88888.00 2014-02-23 18:11:49.625 054 12460.23 24.80 54738.75 88888.00 2014-02-23 18:11:49.750 054 12460.08 24.82 54738.78 88888.00 2014-02-23 18:11:49.875 054 12459.95 24.88 54738.80 88888.00 2014-02-23 18:11:50.000 054 12459.77 24.93 54738.80 88888.00 2014-02-23 18:11:50.125 054 12459.60 24.95 54738.80 88888.00 2014-02-23 18:11:50.250 054 12459.38 24.95 54738.82 88888.00 2014-02-23 18:11:50.375 054 12459.20 24.98 54738.82 88888.00 2014-02-23 18:11:50.500 054 12459.10 25.00 54738.85 88888.00 2014-02-23 18:11:50.625 054 12458.95 25.07 54738.88 88888.00 2014-02-23 18:11:50.750 054 12458.73 25.18 54738.93 88888.00 2014-02-23 18:11:50.875 054 12458.50 25.23 54738.93 88888.00 2014-02-23 18:11:51.000 054 12458.35 25.25 54738.88 88888.00 2014-02-23 18:11:51.125 054 12458.27 25.32 54738.88 88888.00 2014-02-23 18:11:51.250 054 12458.17 25.35 54738.93 88888.00 2014-02-23 18:11:51.375 054 12458.00 25.43 54738.95 88888.00 2014-02-23 18:11:51.500 054 12457.83 25.50 54738.97 88888.00 2014-02-23 18:11:51.625 054 12457.70 25.52 54738.97 88888.00 2014-02-23 18:11:51.750 054 12457.65 25.62 54738.97 88888.00 2014-02-23 18:11:51.875 054 12457.58 25.65 54738.97 88888.00 2014-02-23 18:11:52.000 054 12457.45 25.70 54738.97 88888.00 2014-02-23 18:11:52.125 054 12457.33 25.75 54739.00 88888.00 2014-02-23 18:11:52.250 054 12457.17 25.82 54739.03 88888.00 2014-02-23 18:11:52.375 054 12457.02 25.88 54739.03 88888.00 2014-02-23 18:11:52.500 054 12456.88 25.95 54739.10 88888.00 2014-02-23 18:11:52.625 054 12456.73 26.00 54739.10 88888.00 2014-02-23 18:11:52.750 054 12456.58 26.02 54739.10 88888.00 2014-02-23 18:11:52.875 054 12456.42 26.02 54739.05 88888.00 2014-02-23 18:11:53.000 054 12456.23 26.00 54739.05 88888.00 2014-02-23 18:11:53.125 054 12456.08 26.05 54739.12 88888.00 2014-02-23 18:11:53.250 054 12455.88 26.07 54739.18 88888.00 2014-02-23 18:11:53.375 054 12455.80 26.10 54739.18 88888.00 2014-02-23 18:11:53.500 054 12455.67 26.07 54739.18 88888.00 2014-02-23 18:11:53.625 054 12455.55 26.05 54739.20 88888.00 2014-02-23 18:11:53.750 054 12455.38 26.05 54739.18 88888.00 2014-02-23 18:11:53.875 054 12455.30 26.05 54739.18 88888.00 2014-02-23 18:11:54.000 054 12455.25 26.05 54739.18 88888.00 2014-02-23 18:11:54.125 054 12455.17 26.07 54739.22 88888.00 2014-02-23 18:11:54.250 054 12455.00 26.07 54739.22 88888.00 2014-02-23 18:11:54.375 054 12454.88 26.10 54739.25 88888.00 2014-02-23 18:11:54.500 054 12454.73 26.12 54739.25 88888.00 2014-02-23 18:11:54.625 054 12454.62 26.15 54739.28 88888.00 2014-02-23 18:11:54.750 054 12454.48 26.15 54739.28 88888.00 2014-02-23 18:11:54.875 054 12454.40 26.15 54739.28 88888.00 2014-02-23 18:11:55.000 054 12454.23 26.18 54739.30 88888.00 2014-02-23 18:11:55.125 054 12454.08 26.23 54739.32 88888.00 2014-02-23 18:11:55.250 054 12454.05 26.27 54739.32 88888.00 2014-02-23 18:11:55.375 054 12454.05 26.35 54739.30 88888.00 2014-02-23 18:11:55.500 054 12453.92 26.40 54739.30 88888.00 2014-02-23 18:11:55.625 054 12453.77 26.52 54739.28 88888.00 2014-02-23 18:11:55.750 054 12453.73 26.60 54739.30 88888.00 2014-02-23 18:11:55.875 054 12453.67 26.65 54739.30 88888.00 2014-02-23 18:11:56.000 054 12453.58 26.80 54739.30 88888.00 2014-02-23 18:11:56.125 054 12453.50 26.93 54739.30 88888.00 2014-02-23 18:11:56.250 054 12453.33 27.02 54739.30 88888.00 2014-02-23 18:11:56.375 054 12453.27 27.12 54739.28 88888.00 2014-02-23 18:11:56.500 054 12453.17 27.23 54739.30 88888.00 2014-02-23 18:11:56.625 054 12453.05 27.38 54739.32 88888.00 2014-02-23 18:11:56.750 054 12452.90 27.50 54739.30 88888.00 2014-02-23 18:11:56.875 054 12452.80 27.68 54739.30 88888.00 2014-02-23 18:11:57.000 054 12452.77 27.80 54739.30 88888.00 2014-02-23 18:11:57.125 054 12452.73 27.93 54739.30 88888.00 2014-02-23 18:11:57.250 054 12452.65 28.05 54739.32 88888.00 2014-02-23 18:11:57.375 054 12452.55 28.15 54739.25 88888.00 2014-02-23 18:11:57.500 054 12452.45 28.27 54739.28 88888.00 2014-02-23 18:11:57.625 054 12452.35 28.48 54739.30 88888.00 2014-02-23 18:11:57.750 054 12452.30 28.65 54739.28 88888.00 2014-02-23 18:11:57.875 054 12452.17 28.77 54739.25 88888.00 2014-02-23 18:11:58.000 054 12452.08 28.85 54739.25 88888.00 2014-02-23 18:11:58.125 054 12452.00 28.93 54739.25 88888.00 2014-02-23 18:11:58.250 054 12451.98 29.05 54739.25 88888.00 2014-02-23 18:11:58.375 054 12451.90 29.15 54739.28 88888.00 2014-02-23 18:11:58.500 054 12451.80 29.23 54739.28 88888.00 2014-02-23 18:11:58.625 054 12451.70 29.30 54739.25 88888.00 2014-02-23 18:11:58.750 054 12451.62 29.38 54739.28 88888.00 2014-02-23 18:11:58.875 054 12451.50 29.45 54739.22 88888.00 2014-02-23 18:11:59.000 054 12451.42 29.48 54739.25 88888.00 2014-02-23 18:11:59.125 054 12451.35 29.57 54739.25 88888.00 2014-02-23 18:11:59.250 054 12451.20 29.57 54739.28 88888.00 2014-02-23 18:11:59.375 054 12451.15 29.68 54739.28 88888.00 2014-02-23 18:11:59.500 054 12451.05 29.73 54739.28 88888.00 2014-02-23 18:11:59.625 054 12450.98 29.77 54739.28 88888.00 2014-02-23 18:11:59.750 054 12450.92 29.85 54739.25 88888.00 2014-02-23 18:11:59.875 054 12450.85 29.93 54739.28 88888.00 2014-02-23 18:12:00.000 054 12450.85 29.98 54739.25 88888.00 2014-02-23 18:12:00.125 054 12450.85 30.10 54739.25 88888.00 2014-02-23 18:12:00.250 054 12450.80 30.20 54739.25 88888.00 2014-02-23 18:12:00.375 054 12450.70 30.30 54739.25 88888.00 2014-02-23 18:12:00.500 054 12450.65 30.38 54739.28 88888.00 2014-02-23 18:12:00.625 054 12450.58 30.48 54739.28 88888.00 2014-02-23 18:12:00.750 054 12450.48 30.50 54739.22 88888.00 2014-02-23 18:12:00.875 054 12450.42 30.50 54739.20 88888.00 2014-02-23 18:12:01.000 054 12450.38 30.60 54739.22 88888.00 2014-02-23 18:12:01.125 054 12450.33 30.65 54739.22 88888.00 2014-02-23 18:12:01.250 054 12450.27 30.68 54739.22 88888.00 2014-02-23 18:12:01.375 054 12450.25 30.73 54739.22 88888.00 2014-02-23 18:12:01.500 054 12450.12 30.75 54739.25 88888.00 2014-02-23 18:12:01.625 054 12450.05 30.80 54739.20 88888.00 2014-02-23 18:12:01.750 054 12449.92 30.77 54739.18 88888.00 2014-02-23 18:12:01.875 054 12449.90 30.82 54739.18 88888.00 2014-02-23 18:12:02.000 054 12449.85 30.80 54739.20 88888.00 2014-02-23 18:12:02.125 054 12449.80 30.82 54739.22 88888.00 2014-02-23 18:12:02.250 054 12449.80 30.85 54739.22 88888.00 2014-02-23 18:12:02.375 054 12449.83 30.93 54739.22 88888.00 2014-02-23 18:12:02.500 054 12449.80 30.93 54739.22 88888.00 2014-02-23 18:12:02.625 054 12449.73 30.90 54739.18 88888.00 2014-02-23 18:12:02.750 054 12449.62 30.93 54739.15 88888.00 2014-02-23 18:12:02.875 054 12449.52 30.98 54739.15 88888.00 2014-02-23 18:12:03.000 054 12449.50 31.00 54739.15 88888.00 2014-02-23 18:12:03.125 054 12449.45 31.05 54739.18 88888.00 2014-02-23 18:12:03.250 054 12449.35 31.10 54739.20 88888.00 2014-02-23 18:12:03.375 054 12449.40 31.15 54739.18 88888.00 2014-02-23 18:12:03.500 054 12449.30 31.20 54739.18 88888.00 2014-02-23 18:12:03.625 054 12449.27 31.27 54739.18 88888.00 2014-02-23 18:12:03.750 054 12449.25 31.32 54739.15 88888.00 2014-02-23 18:12:03.875 054 12449.23 31.43 54739.15 88888.00 2014-02-23 18:12:04.000 054 12449.17 31.43 54739.12 88888.00 2014-02-23 18:12:04.125 054 12449.10 31.52 54739.15 88888.00 2014-02-23 18:12:04.250 054 12449.10 31.60 54739.12 88888.00 2014-02-23 18:12:04.375 054 12449.15 31.68 54739.12 88888.00 2014-02-23 18:12:04.500 054 12449.10 31.77 54739.10 88888.00 2014-02-23 18:12:04.625 054 12449.00 31.82 54739.07 88888.00 2014-02-23 18:12:04.750 054 12449.00 31.93 54739.07 88888.00 2014-02-23 18:12:04.875 054 12448.95 31.98 54739.05 88888.00 2014-02-23 18:12:05.000 054 12448.95 32.02 54739.03 88888.00 2014-02-23 18:12:05.125 054 12448.92 32.10 54739.00 88888.00 2014-02-23 18:12:05.250 054 12448.88 32.15 54739.00 88888.00 2014-02-23 18:12:05.375 054 12448.90 32.20 54739.00 88888.00 2014-02-23 18:12:05.500 054 12448.90 32.30 54739.00 88888.00 2014-02-23 18:12:05.625 054 12448.92 32.40 54739.00 88888.00 2014-02-23 18:12:05.750 054 12448.88 32.50 54739.00 88888.00 2014-02-23 18:12:05.875 054 12448.80 32.58 54738.93 88888.00 2014-02-23 18:12:06.000 054 12448.77 32.67 54738.90 88888.00 2014-02-23 18:12:06.125 054 12448.75 32.77 54738.93 88888.00 2014-02-23 18:12:06.250 054 12448.75 32.85 54738.93 88888.00 2014-02-23 18:12:06.375 054 12448.75 32.90 54738.93 88888.00 2014-02-23 18:12:06.500 054 12448.73 33.02 54738.93 88888.00 2014-02-23 18:12:06.625 054 12448.67 33.10 54738.88 88888.00 2014-02-23 18:12:06.750 054 12448.67 33.17 54738.88 88888.00 2014-02-23 18:12:06.875 054 12448.65 33.25 54738.85 88888.00 2014-02-23 18:12:07.000 054 12448.62 33.25 54738.80 88888.00 2014-02-23 18:12:07.125 054 12448.62 33.35 54738.80 88888.00 2014-02-23 18:12:07.250 054 12448.67 33.40 54738.82 88888.00 2014-02-23 18:12:07.375 054 12448.75 33.48 54738.82 88888.00 2014-02-23 18:12:07.500 054 12448.75 33.52 54738.80 88888.00 2014-02-23 18:12:07.625 054 12448.77 33.55 54738.78 88888.00 2014-02-23 18:12:07.750 054 12448.80 33.62 54738.75 88888.00 2014-02-23 18:12:07.875 054 12448.85 33.70 54738.72 88888.00 2014-02-23 18:12:08.000 054 12448.90 33.73 54738.68 88888.00 2014-02-23 18:12:08.125 054 12448.90 33.77 54738.70 88888.00 2014-02-23 18:12:08.250 054 12448.98 33.88 54738.70 88888.00 2014-02-23 18:12:08.375 054 12449.00 33.92 54738.68 88888.00 2014-02-23 18:12:08.500 054 12449.00 34.00 54738.70 88888.00 2014-02-23 18:12:08.625 054 12449.02 34.05 54738.68 88888.00 2014-02-23 18:12:08.750 054 12449.00 34.15 54738.68 88888.00 2014-02-23 18:12:08.875 054 12448.98 34.25 54738.65 88888.00 2014-02-23 18:12:09.000 054 12449.00 34.35 54738.57 88888.00 2014-02-23 18:12:09.125 054 12449.02 34.40 54738.57 88888.00 2014-02-23 18:12:09.250 054 12449.10 34.50 54738.57 88888.00 2014-02-23 18:12:09.375 054 12449.17 34.62 54738.53 88888.00 2014-02-23 18:12:09.500 054 12449.23 34.70 54738.55 88888.00 2014-02-23 18:12:09.625 054 12449.27 34.75 54738.53 88888.00 2014-02-23 18:12:09.750 054 12449.30 34.83 54738.53 88888.00 2014-02-23 18:12:09.875 054 12449.35 34.90 54738.50 88888.00 2014-02-23 18:12:10.000 054 12449.45 34.92 54738.47 88888.00 2014-02-23 18:12:10.125 054 12449.52 34.98 54738.47 88888.00 2014-02-23 18:12:10.250 054 12449.58 35.05 54738.45 88888.00 2014-02-23 18:12:10.375 054 12449.67 35.15 54738.47 88888.00 2014-02-23 18:12:10.500 054 12449.77 35.25 54738.43 88888.00 2014-02-23 18:12:10.625 054 12449.90 35.30 54738.40 88888.00 2014-02-23 18:12:10.750 054 12450.00 35.38 54738.38 88888.00 2014-02-23 18:12:10.875 054 12450.00 35.42 54738.38 88888.00 2014-02-23 18:12:11.000 054 12450.10 35.48 54738.32 88888.00 2014-02-23 18:12:11.125 054 12450.17 35.52 54738.32 88888.00 2014-02-23 18:12:11.250 054 12450.25 35.62 54738.30 88888.00 2014-02-23 18:12:11.375 054 12450.38 35.70 54738.30 88888.00 2014-02-23 18:12:11.500 054 12450.45 35.75 54738.28 88888.00 2014-02-23 18:12:11.625 054 12450.48 35.80 54738.25 88888.00 2014-02-23 18:12:11.750 054 12450.52 35.88 54738.22 88888.00 2014-02-23 18:12:11.875 054 12450.65 35.95 54738.25 88888.00 2014-02-23 18:12:12.000 054 12450.83 35.98 54738.22 88888.00 2014-02-23 18:12:12.125 054 12450.95 36.02 54738.20 88888.00 2014-02-23 18:12:12.250 054 12451.02 36.08 54738.18 88888.00 2014-02-23 18:12:12.375 054 12451.08 36.10 54738.15 88888.00 2014-02-23 18:12:12.500 054 12451.20 36.10 54738.18 88888.00 2014-02-23 18:12:12.625 054 12451.30 36.17 54738.12 88888.00 2014-02-23 18:12:12.750 054 12451.40 36.15 54738.07 88888.00 2014-02-23 18:12:12.875 054 12451.52 36.15 54738.05 88888.00 2014-02-23 18:12:13.000 054 12451.67 36.15 54738.03 88888.00 2014-02-23 18:12:13.125 054 12451.75 36.12 54738.00 88888.00 2014-02-23 18:12:13.250 054 12451.80 36.12 54737.97 88888.00 2014-02-23 18:12:13.375 054 12451.90 36.15 54737.97 88888.00 2014-02-23 18:12:13.500 054 12451.92 36.20 54737.95 88888.00 2014-02-23 18:12:13.625 054 12452.02 36.23 54737.95 88888.00 2014-02-23 18:12:13.750 054 12452.15 36.20 54737.90 88888.00 2014-02-23 18:12:13.875 054 12452.27 36.17 54737.85 88888.00 2014-02-23 18:12:14.000 054 12452.35 36.17 54737.82 88888.00 2014-02-23 18:12:14.125 054 12452.45 36.20 54737.82 88888.00 2014-02-23 18:12:14.250 054 12452.55 36.23 54737.82 88888.00 2014-02-23 18:12:14.375 054 12452.77 36.25 54737.80 88888.00 2014-02-23 18:12:14.500 054 12452.95 36.33 54737.78 88888.00 2014-02-23 18:12:14.625 054 12453.00 36.35 54737.72 88888.00 2014-02-23 18:12:14.750 054 12453.05 36.38 54737.72 88888.00 2014-02-23 18:12:14.875 054 12453.15 36.42 54737.70 88888.00 2014-02-23 18:12:15.000 054 12453.30 36.48 54737.65 88888.00 2014-02-23 18:12:15.125 054 12453.42 36.52 54737.65 88888.00 2014-02-23 18:12:15.250 054 12453.50 36.58 54737.62 88888.00 2014-02-23 18:12:15.375 054 12453.60 36.60 54737.60 88888.00 2014-02-23 18:12:15.500 054 12453.65 36.67 54737.57 88888.00 2014-02-23 18:12:15.625 054 12453.80 36.75 54737.55 88888.00 2014-02-23 18:12:15.750 054 12453.90 36.77 54737.53 88888.00 2014-02-23 18:12:15.875 054 12454.00 36.83 54737.50 88888.00 2014-02-23 18:12:16.000 054 12454.08 36.88 54737.43 88888.00 2014-02-23 18:12:16.125 054 12454.20 36.95 54737.40 88888.00 2014-02-23 18:12:16.250 054 12454.33 37.02 54737.40 88888.00 2014-02-23 18:12:16.375 054 12454.42 37.12 54737.38 88888.00 2014-02-23 18:12:16.500 054 12454.50 37.15 54737.35 88888.00 2014-02-23 18:12:16.625 054 12454.60 37.20 54737.30 88888.00 2014-02-23 18:12:16.750 054 12454.67 37.30 54737.30 88888.00 2014-02-23 18:12:16.875 054 12454.83 37.38 54737.28 88888.00 2014-02-23 18:12:17.000 054 12454.90 37.48 54737.25 88888.00 2014-02-23 18:12:17.125 054 12454.95 37.52 54737.22 88888.00 2014-02-23 18:12:17.250 054 12455.00 37.60 54737.20 88888.00 2014-02-23 18:12:17.375 054 12455.08 37.65 54737.15 88888.00 2014-02-23 18:12:17.500 054 12455.20 37.75 54737.12 88888.00 2014-02-23 18:12:17.625 054 12455.30 37.83 54737.07 88888.00 2014-02-23 18:12:17.750 054 12455.48 37.92 54737.05 88888.00 2014-02-23 18:12:17.875 054 12455.58 38.00 54737.03 88888.00 2014-02-23 18:12:18.000 054 12455.62 38.02 54736.97 88888.00 2014-02-23 18:12:18.125 054 12455.62 38.10 54736.97 88888.00 2014-02-23 18:12:18.250 054 12455.67 38.17 54736.93 88888.00 2014-02-23 18:12:18.375 054 12455.80 38.23 54736.90 88888.00 2014-02-23 18:12:18.500 054 12455.92 38.23 54736.90 88888.00 2014-02-23 18:12:18.625 054 12456.05 38.30 54736.88 88888.00 2014-02-23 18:12:18.750 054 12456.10 38.30 54736.85 88888.00 2014-02-23 18:12:18.875 054 12456.20 38.33 54736.80 88888.00 2014-02-23 18:12:19.000 054 12456.27 38.30 54736.78 88888.00 2014-02-23 18:12:19.125 054 12456.38 38.30 54736.72 88888.00 2014-02-23 18:12:19.250 054 12456.52 38.30 54736.72 88888.00 2014-02-23 18:12:19.375 054 12456.65 38.33 54736.75 88888.00 2014-02-23 18:12:19.500 054 12456.62 38.33 54736.70 88888.00 2014-02-23 18:12:19.625 054 12456.65 38.33 54736.70 88888.00 2014-02-23 18:12:19.750 054 12456.73 38.30 54736.65 88888.00 2014-02-23 18:12:19.875 054 12456.85 38.30 54736.60 88888.00 2014-02-23 18:12:20.000 054 12456.92 38.33 54736.57 88888.00 2014-02-23 18:12:20.125 054 12456.98 38.35 54736.55 88888.00 2014-02-23 18:12:20.250 054 12457.08 38.33 54736.53 88888.00 2014-02-23 18:12:20.375 054 12457.27 38.30 54736.47 88888.00 2014-02-23 18:12:20.500 054 12457.35 38.33 54736.45 88888.00 2014-02-23 18:12:20.625 054 12457.50 38.33 54736.43 88888.00 2014-02-23 18:12:20.750 054 12457.50 38.30 54736.40 88888.00 2014-02-23 18:12:20.875 054 12457.50 38.27 54736.38 88888.00 2014-02-23 18:12:21.000 054 12457.62 38.30 54736.35 88888.00 2014-02-23 18:12:21.125 054 12457.75 38.33 54736.35 88888.00 2014-02-23 18:12:21.250 054 12457.85 38.30 54736.30 88888.00 2014-02-23 18:12:21.375 054 12457.95 38.33 54736.28 88888.00 2014-02-23 18:12:21.500 054 12458.05 38.30 54736.22 88888.00 2014-02-23 18:12:21.625 054 12458.17 38.30 54736.20 88888.00 2014-02-23 18:12:21.750 054 12458.23 38.35 54736.18 88888.00 2014-02-23 18:12:21.875 054 12458.30 38.40 54736.18 88888.00 2014-02-23 18:12:22.000 054 12458.40 38.38 54736.10 88888.00 2014-02-23 18:12:22.125 054 12458.42 38.38 54736.07 88888.00 2014-02-23 18:12:22.250 054 12458.48 38.38 54736.07 88888.00 2014-02-23 18:12:22.375 054 12458.65 38.42 54736.05 88888.00 2014-02-23 18:12:22.500 054 12458.80 38.42 54736.05 88888.00 2014-02-23 18:12:22.625 054 12458.90 38.42 54736.03 88888.00 2014-02-23 18:12:22.750 054 12458.95 38.45 54735.97 88888.00 2014-02-23 18:12:22.875 054 12459.00 38.42 54735.93 88888.00 2014-02-23 18:12:23.000 054 12459.12 38.40 54735.88 88888.00 2014-02-23 18:12:23.125 054 12459.23 38.38 54735.85 88888.00 2014-02-23 18:12:23.250 054 12459.38 38.38 54735.82 88888.00 2014-02-23 18:12:23.375 054 12459.48 38.40 54735.78 88888.00 2014-02-23 18:12:23.500 054 12459.52 38.42 54735.78 88888.00 2014-02-23 18:12:23.625 054 12459.62 38.42 54735.78 88888.00 2014-02-23 18:12:23.750 054 12459.77 38.42 54735.70 88888.00 2014-02-23 18:12:23.875 054 12459.90 38.45 54735.68 88888.00 2014-02-23 18:12:24.000 054 12460.00 38.45 54735.65 88888.00 2014-02-23 18:12:24.125 054 12460.02 38.42 54735.60 88888.00 2014-02-23 18:12:24.250 054 12460.10 38.42 54735.55 88888.00 2014-02-23 18:12:24.375 054 12460.30 38.42 54735.57 88888.00 2014-02-23 18:12:24.500 054 12460.50 38.42 54735.55 88888.00 2014-02-23 18:12:24.625 054 12460.52 38.40 54735.50 88888.00 2014-02-23 18:12:24.750 054 12460.50 38.35 54735.50 88888.00 2014-02-23 18:12:24.875 054 12460.62 38.33 54735.45 88888.00 2014-02-23 18:12:25.000 054 12460.73 38.27 54735.43 88888.00 2014-02-23 18:12:25.125 054 12460.83 38.20 54735.40 88888.00 2014-02-23 18:12:25.250 054 12460.85 38.12 54735.35 88888.00 2014-02-23 18:12:25.375 054 12460.92 38.08 54735.35 88888.00 2014-02-23 18:12:25.500 054 12460.95 38.02 54735.28 88888.00 2014-02-23 18:12:25.625 054 12461.05 38.00 54735.25 88888.00 2014-02-23 18:12:25.750 054 12461.15 37.92 54735.22 88888.00 2014-02-23 18:12:25.875 054 12461.20 37.90 54735.22 88888.00 2014-02-23 18:12:26.000 054 12461.27 37.88 54735.22 88888.00 2014-02-23 18:12:26.125 054 12461.42 37.85 54735.20 88888.00 2014-02-23 18:12:26.250 054 12461.50 37.75 54735.18 88888.00 2014-02-23 18:12:26.375 054 12461.58 37.70 54735.12 88888.00 2014-02-23 18:12:26.500 054 12461.62 37.67 54735.10 88888.00 2014-02-23 18:12:26.625 054 12461.60 37.62 54735.05 88888.00 2014-02-23 18:12:26.750 054 12461.65 37.60 54735.07 88888.00 2014-02-23 18:12:26.875 054 12461.73 37.55 54735.05 88888.00 2014-02-23 18:12:27.000 054 12461.80 37.52 54735.00 88888.00 2014-02-23 18:12:27.125 054 12461.77 37.52 54734.97 88888.00 2014-02-23 18:12:27.250 054 12461.80 37.48 54735.00 88888.00 2014-02-23 18:12:27.375 054 12461.90 37.48 54734.97 88888.00 2014-02-23 18:12:27.500 054 12461.92 37.42 54735.00 88888.00 2014-02-23 18:12:27.625 054 12462.00 37.38 54734.93 88888.00 2014-02-23 18:12:27.750 054 12462.05 37.30 54734.90 88888.00 2014-02-23 18:12:27.875 054 12462.02 37.30 54734.88 88888.00 2014-02-23 18:12:28.000 054 12462.05 37.25 54734.85 88888.00 2014-02-23 18:12:28.125 054 12462.05 37.20 54734.85 88888.00 2014-02-23 18:12:28.250 054 12462.05 37.15 54734.85 88888.00 2014-02-23 18:12:28.375 054 12462.08 37.12 54734.82 88888.00 2014-02-23 18:12:28.500 054 12462.08 37.12 54734.80 88888.00 2014-02-23 18:12:28.625 054 12462.10 37.08 54734.78 88888.00 2014-02-23 18:12:28.750 054 12462.08 37.02 54734.78 88888.00 2014-02-23 18:12:28.875 054 12462.15 37.00 54734.78 88888.00 2014-02-23 18:12:29.000 054 12462.17 36.95 54734.78 88888.00 2014-02-23 18:12:29.125 054 12462.15 36.95 54734.72 88888.00 2014-02-23 18:12:29.250 054 12462.08 36.90 54734.72 88888.00 2014-02-23 18:12:29.375 054 12462.08 36.88 54734.75 88888.00 2014-02-23 18:12:29.500 054 12462.02 36.80 54734.72 88888.00 2014-02-23 18:12:29.625 054 12461.98 36.77 54734.68 88888.00 2014-02-23 18:12:29.750 054 12461.98 36.75 54734.65 88888.00 2014-02-23 18:12:29.875 054 12461.98 36.73 54734.65 88888.00 2014-02-23 18:12:30.000 054 12461.98 36.73 54734.65 88888.00 2014-02-23 18:12:30.125 054 12461.95 36.67 54734.68 88888.00 2014-02-23 18:12:30.250 054 12461.88 36.62 54734.62 88888.00 2014-02-23 18:12:30.375 054 12461.88 36.60 54734.60 88888.00 2014-02-23 18:12:30.500 054 12461.90 36.58 54734.60 88888.00 2014-02-23 18:12:30.625 054 12461.85 36.58 54734.57 88888.00 2014-02-23 18:12:30.750 054 12461.77 36.55 54734.55 88888.00 2014-02-23 18:12:30.875 054 12461.80 36.55 54734.53 88888.00 2014-02-23 18:12:31.000 054 12461.77 36.55 54734.50 88888.00 2014-02-23 18:12:31.125 054 12461.75 36.58 54734.50 88888.00 2014-02-23 18:12:31.250 054 12461.75 36.65 54734.50 88888.00 2014-02-23 18:12:31.375 054 12461.73 36.67 54734.50 88888.00 2014-02-23 18:12:31.500 054 12461.75 36.75 54734.50 88888.00 2014-02-23 18:12:31.625 054 12461.67 36.80 54734.47 88888.00 2014-02-23 18:12:31.750 054 12461.62 36.88 54734.50 88888.00 2014-02-23 18:12:31.875 054 12461.55 36.92 54734.47 88888.00 2014-02-23 18:12:32.000 054 12461.55 37.05 54734.43 88888.00 2014-02-23 18:12:32.125 054 12461.55 37.15 54734.43 88888.00 2014-02-23 18:12:32.250 054 12461.50 37.27 54734.43 88888.00 2014-02-23 18:12:32.375 054 12461.48 37.35 54734.45 88888.00 2014-02-23 18:12:32.500 054 12461.45 37.45 54734.47 88888.00 2014-02-23 18:12:32.625 054 12461.40 37.52 54734.43 88888.00 2014-02-23 18:12:32.750 054 12461.35 37.60 54734.38 88888.00 2014-02-23 18:12:32.875 054 12461.30 37.70 54734.38 88888.00 2014-02-23 18:12:33.000 054 12461.30 37.80 54734.40 88888.00 2014-02-23 18:12:33.125 054 12461.23 37.90 54734.40 88888.00 2014-02-23 18:12:33.250 054 12461.10 37.98 54734.38 88888.00 2014-02-23 18:12:33.375 054 12461.10 38.08 54734.35 88888.00 2014-02-23 18:12:33.500 054 12461.10 38.17 54734.35 88888.00 2014-02-23 18:12:33.625 054 12461.17 38.25 54734.32 88888.00 2014-02-23 18:12:33.750 054 12461.15 38.25 54734.30 88888.00 2014-02-23 18:12:33.875 054 12461.08 38.30 54734.28 88888.00 2014-02-23 18:12:34.000 054 12461.10 38.38 54734.30 88888.00 2014-02-23 18:12:34.125 054 12461.15 38.45 54734.30 88888.00 2014-02-23 18:12:34.250 054 12461.02 38.52 54734.28 88888.00 2014-02-23 18:12:34.375 054 12461.05 38.52 54734.28 88888.00 2014-02-23 18:12:34.500 054 12461.10 38.62 54734.28 88888.00 2014-02-23 18:12:34.625 054 12461.12 38.67 54734.25 88888.00 2014-02-23 18:12:34.750 054 12461.10 38.73 54734.20 88888.00 2014-02-23 18:12:34.875 054 12461.08 38.77 54734.20 88888.00 2014-02-23 18:12:35.000 054 12461.02 38.85 54734.20 88888.00 2014-02-23 18:12:35.125 054 12461.05 38.95 54734.20 88888.00 2014-02-23 18:12:35.250 054 12461.02 38.95 54734.18 88888.00 2014-02-23 18:12:35.375 054 12460.95 39.02 54734.18 88888.00 2014-02-23 18:12:35.500 054 12460.90 39.10 54734.15 88888.00 2014-02-23 18:12:35.625 054 12460.90 39.20 54734.12 88888.00 2014-02-23 18:12:35.750 054 12460.83 39.25 54734.15 88888.00 2014-02-23 18:12:35.875 054 12460.88 39.35 54734.18 88888.00 2014-02-23 18:12:36.000 054 12460.85 39.42 54734.18 88888.00 2014-02-23 18:12:36.125 054 12460.73 39.55 54734.18 88888.00 2014-02-23 18:12:36.250 054 12460.62 39.65 54734.15 88888.00 2014-02-23 18:12:36.375 054 12460.55 39.75 54734.18 88888.00 2014-02-23 18:12:36.500 054 12460.55 39.90 54734.18 88888.00 2014-02-23 18:12:36.625 054 12460.58 39.98 54734.15 88888.00 2014-02-23 18:12:36.750 054 12460.55 40.08 54734.18 88888.00 2014-02-23 18:12:36.875 054 12460.50 40.23 54734.18 88888.00 2014-02-23 18:12:37.000 054 12460.48 40.38 54734.18 88888.00 2014-02-23 18:12:37.125 054 12460.42 40.50 54734.18 88888.00 2014-02-23 18:12:37.250 054 12460.40 40.67 54734.18 88888.00 2014-02-23 18:12:37.375 054 12460.40 40.83 54734.20 88888.00 2014-02-23 18:12:37.500 054 12460.38 40.98 54734.22 88888.00 2014-02-23 18:12:37.625 054 12460.27 41.08 54734.22 88888.00 2014-02-23 18:12:37.750 054 12460.20 41.20 54734.20 88888.00 2014-02-23 18:12:37.875 054 12460.15 41.35 54734.22 88888.00 2014-02-23 18:12:38.000 054 12460.12 41.45 54734.20 88888.00 2014-02-23 18:12:38.125 054 12460.08 41.55 54734.25 88888.00 2014-02-23 18:12:38.250 054 12460.00 41.65 54734.22 88888.00 2014-02-23 18:12:38.375 054 12460.00 41.73 54734.22 88888.00 2014-02-23 18:12:38.500 054 12459.98 41.83 54734.22 88888.00 2014-02-23 18:12:38.625 054 12459.98 41.88 54734.20 88888.00 2014-02-23 18:12:38.750 054 12460.02 41.95 54734.20 88888.00 2014-02-23 18:12:38.875 054 12460.02 42.02 54734.22 88888.00 2014-02-23 18:12:39.000 054 12459.98 42.10 54734.25 88888.00 2014-02-23 18:12:39.125 054 12459.95 42.15 54734.20 88888.00 2014-02-23 18:12:39.250 054 12459.92 42.17 54734.25 88888.00 2014-02-23 18:12:39.375 054 12459.92 42.25 54734.25 88888.00 2014-02-23 18:12:39.500 054 12459.90 42.33 54734.25 88888.00 2014-02-23 18:12:39.625 054 12459.88 42.33 54734.22 88888.00 2014-02-23 18:12:39.750 054 12459.80 42.35 54734.20 88888.00 2014-02-23 18:12:39.875 054 12459.73 42.40 54734.20 88888.00 2014-02-23 18:12:40.000 054 12459.73 42.52 54734.20 88888.00 2014-02-23 18:12:40.125 054 12459.77 42.60 54734.25 88888.00 2014-02-23 18:12:40.250 054 12459.73 42.62 54734.25 88888.00 2014-02-23 18:12:40.375 054 12459.73 42.70 54734.22 88888.00 2014-02-23 18:12:40.500 054 12459.67 42.73 54734.22 88888.00 2014-02-23 18:12:40.625 054 12459.62 42.83 54734.25 88888.00 2014-02-23 18:12:40.750 054 12459.58 42.85 54734.25 88888.00 2014-02-23 18:12:40.875 054 12459.58 42.92 54734.28 88888.00 2014-02-23 18:12:41.000 054 12459.60 43.00 54734.25 88888.00 2014-02-23 18:12:41.125 054 12459.55 43.12 54734.25 88888.00 2014-02-23 18:12:41.250 054 12459.38 43.20 54734.25 88888.00 2014-02-23 18:12:41.375 054 12459.35 43.30 54734.25 88888.00 2014-02-23 18:12:41.500 054 12459.33 43.42 54734.25 88888.00 2014-02-23 18:12:41.625 054 12459.30 43.50 54734.25 88888.00 2014-02-23 18:12:41.750 054 12459.35 43.60 54734.22 88888.00 2014-02-23 18:12:41.875 054 12459.40 43.67 54734.22 88888.00 2014-02-23 18:12:42.000 054 12459.40 43.73 54734.22 88888.00 2014-02-23 18:12:42.125 054 12459.33 43.83 54734.25 88888.00 2014-02-23 18:12:42.250 054 12459.17 43.88 54734.22 88888.00 2014-02-23 18:12:42.375 054 12459.15 43.92 54734.20 88888.00 2014-02-23 18:12:42.500 054 12459.10 44.00 54734.25 88888.00 2014-02-23 18:12:42.625 054 12459.08 44.10 54734.28 88888.00 2014-02-23 18:12:42.750 054 12459.05 44.17 54734.30 88888.00 2014-02-23 18:12:42.875 054 12459.00 44.27 54734.30 88888.00 2014-02-23 18:12:43.000 054 12458.95 44.33 54734.30 88888.00 2014-02-23 18:12:43.125 054 12458.92 44.48 54734.32 88888.00 2014-02-23 18:12:43.250 054 12458.80 44.55 54734.32 88888.00 2014-02-23 18:12:43.375 054 12458.75 44.67 54734.32 88888.00 2014-02-23 18:12:43.500 054 12458.70 44.77 54734.35 88888.00 2014-02-23 18:12:43.625 054 12458.67 44.88 54734.32 88888.00 2014-02-23 18:12:43.750 054 12458.65 44.98 54734.32 88888.00 2014-02-23 18:12:43.875 054 12458.60 45.02 54734.32 88888.00 2014-02-23 18:12:44.000 054 12458.60 45.12 54734.32 88888.00 2014-02-23 18:12:44.125 054 12458.60 45.23 54734.32 88888.00 2014-02-23 18:12:44.250 054 12458.50 45.30 54734.35 88888.00 2014-02-23 18:12:44.375 054 12458.45 45.38 54734.38 88888.00 2014-02-23 18:12:44.500 054 12458.48 45.48 54734.40 88888.00 2014-02-23 18:12:44.625 054 12458.45 45.50 54734.38 88888.00 2014-02-23 18:12:44.750 054 12458.40 45.55 54734.38 88888.00 2014-02-23 18:12:44.875 054 12458.38 45.60 54734.43 88888.00 2014-02-23 18:12:45.000 054 12458.35 45.65 54734.43 88888.00 2014-02-23 18:12:45.125 054 12458.30 45.70 54734.43 88888.00 2014-02-23 18:12:45.250 054 12458.27 45.75 54734.43 88888.00 2014-02-23 18:12:45.375 054 12458.25 45.83 54734.45 88888.00 2014-02-23 18:12:45.500 054 12458.17 45.88 54734.45 88888.00 2014-02-23 18:12:45.625 054 12458.15 45.95 54734.45 88888.00 2014-02-23 18:12:45.750 054 12458.12 46.00 54734.45 88888.00 2014-02-23 18:12:45.875 054 12458.12 46.05 54734.47 88888.00 2014-02-23 18:12:46.000 054 12458.10 46.10 54734.47 88888.00 2014-02-23 18:12:46.125 054 12458.08 46.17 54734.50 88888.00 2014-02-23 18:12:46.250 054 12457.90 46.20 54734.53 88888.00 2014-02-23 18:12:46.375 054 12457.88 46.23 54734.53 88888.00 2014-02-23 18:12:46.500 054 12457.88 46.30 54734.57 88888.00 2014-02-23 18:12:46.625 054 12457.85 46.38 54734.60 88888.00 2014-02-23 18:12:46.750 054 12457.75 46.40 54734.62 88888.00 2014-02-23 18:12:46.875 054 12457.67 46.45 54734.62 88888.00 2014-02-23 18:12:47.000 054 12457.60 46.50 54734.60 88888.00 2014-02-23 18:12:47.125 054 12457.42 46.52 54734.60 88888.00 2014-02-23 18:12:47.250 054 12457.30 46.52 54734.62 88888.00 2014-02-23 18:12:47.375 054 12457.33 46.58 54734.65 88888.00 2014-02-23 18:12:47.500 054 12457.30 46.65 54734.68 88888.00 2014-02-23 18:12:47.625 054 12457.25 46.67 54734.72 88888.00 2014-02-23 18:12:47.750 054 12457.15 46.65 54734.75 88888.00 2014-02-23 18:12:47.875 054 12457.02 46.67 54734.75 88888.00 2014-02-23 18:12:48.000 054 12457.00 46.70 54734.75 88888.00 2014-02-23 18:12:48.125 054 12456.92 46.67 54734.78 88888.00 2014-02-23 18:12:48.250 054 12456.85 46.62 54734.80 88888.00 2014-02-23 18:12:48.375 054 12456.85 46.65 54734.82 88888.00 2014-02-23 18:12:48.500 054 12456.80 46.62 54734.82 88888.00 2014-02-23 18:12:48.625 054 12456.77 46.62 54734.82 88888.00 2014-02-23 18:12:48.750 054 12456.77 46.60 54734.88 88888.00 2014-02-23 18:12:48.875 054 12456.77 46.58 54734.88 88888.00 2014-02-23 18:12:49.000 054 12456.75 46.58 54734.85 88888.00 2014-02-23 18:12:49.125 054 12456.77 46.52 54734.85 88888.00 2014-02-23 18:12:49.250 054 12456.77 46.45 54734.90 88888.00 2014-02-23 18:12:49.375 054 12456.83 46.48 54734.90 88888.00 2014-02-23 18:12:49.500 054 12456.83 46.42 54734.90 88888.00 2014-02-23 18:12:49.625 054 12456.80 46.38 54734.95 88888.00 2014-02-23 18:12:49.750 054 12456.77 46.40 54735.00 88888.00 2014-02-23 18:12:49.875 054 12456.73 46.42 54735.00 88888.00 2014-02-23 18:12:50.000 054 12456.70 46.42 54734.97 88888.00 2014-02-23 18:12:50.125 054 12456.62 46.45 54735.00 88888.00 2014-02-23 18:12:50.250 054 12456.60 46.42 54735.03 88888.00 2014-02-23 18:12:50.375 054 12456.67 46.48 54735.03 88888.00 2014-02-23 18:12:50.500 054 12456.67 46.55 54735.05 88888.00 2014-02-23 18:12:50.625 054 12456.67 46.60 54735.07 88888.00 2014-02-23 18:12:50.750 054 12456.62 46.60 54735.05 88888.00 2014-02-23 18:12:50.875 054 12456.60 46.62 54735.05 88888.00 2014-02-23 18:12:51.000 054 12456.65 46.65 54735.10 88888.00 2014-02-23 18:12:51.125 054 12456.65 46.62 54735.10 88888.00 2014-02-23 18:12:51.250 054 12456.55 46.58 54735.10 88888.00 2014-02-23 18:12:51.375 054 12456.60 46.62 54735.12 88888.00 2014-02-23 18:12:51.500 054 12456.67 46.58 54735.12 88888.00 2014-02-23 18:12:51.625 054 12456.60 46.55 54735.12 88888.00 2014-02-23 18:12:51.750 054 12456.60 46.60 54735.15 88888.00 2014-02-23 18:12:51.875 054 12456.58 46.62 54735.18 88888.00 2014-02-23 18:12:52.000 054 12456.67 46.60 54735.18 88888.00 2014-02-23 18:12:52.125 054 12456.75 46.60 54735.18 88888.00 2014-02-23 18:12:52.250 054 12456.60 46.58 54735.18 88888.00 2014-02-23 18:12:52.375 054 12456.55 46.55 54735.18 88888.00 2014-02-23 18:12:52.500 054 12456.58 46.58 54735.20 88888.00 2014-02-23 18:12:52.625 054 12456.67 46.58 54735.20 88888.00 2014-02-23 18:12:52.750 054 12456.67 46.52 54735.20 88888.00 2014-02-23 18:12:52.875 054 12456.67 46.50 54735.18 88888.00 2014-02-23 18:12:53.000 054 12456.65 46.48 54735.20 88888.00 2014-02-23 18:12:53.125 054 12456.62 46.48 54735.22 88888.00 2014-02-23 18:12:53.250 054 12456.62 46.42 54735.22 88888.00 2014-02-23 18:12:53.375 054 12456.73 46.42 54735.22 88888.00 2014-02-23 18:12:53.500 054 12456.75 46.38 54735.25 88888.00 2014-02-23 18:12:53.625 054 12456.67 46.33 54735.25 88888.00 2014-02-23 18:12:53.750 054 12456.60 46.27 54735.28 88888.00 2014-02-23 18:12:53.875 054 12456.55 46.25 54735.25 88888.00 2014-02-23 18:12:54.000 054 12456.60 46.20 54735.30 88888.00 2014-02-23 18:12:54.125 054 12456.62 46.15 54735.32 88888.00 2014-02-23 18:12:54.250 054 12456.58 46.05 54735.30 88888.00 2014-02-23 18:12:54.375 054 12456.58 46.05 54735.30 88888.00 2014-02-23 18:12:54.500 054 12456.58 45.98 54735.32 88888.00 2014-02-23 18:12:54.625 054 12456.60 45.95 54735.32 88888.00 2014-02-23 18:12:54.750 054 12456.67 45.92 54735.35 88888.00 2014-02-23 18:12:54.875 054 12456.73 45.88 54735.35 88888.00 2014-02-23 18:12:55.000 054 12456.75 45.83 54735.32 88888.00 2014-02-23 18:12:55.125 054 12456.75 45.83 54735.30 88888.00 2014-02-23 18:12:55.250 054 12456.67 45.77 54735.32 88888.00 2014-02-23 18:12:55.375 054 12456.77 45.75 54735.32 88888.00 2014-02-23 18:12:55.500 054 12456.80 45.70 54735.38 88888.00 2014-02-23 18:12:55.625 054 12456.83 45.62 54735.38 88888.00 2014-02-23 18:12:55.750 054 12456.85 45.58 54735.38 88888.00 2014-02-23 18:12:55.875 054 12456.90 45.48 54735.38 88888.00 2014-02-23 18:12:56.000 054 12456.98 45.42 54735.38 88888.00 2014-02-23 18:12:56.125 054 12456.98 45.35 54735.40 88888.00 2014-02-23 18:12:56.250 054 12457.02 45.25 54735.40 88888.00 2014-02-23 18:12:56.375 054 12457.05 45.23 54735.38 88888.00 2014-02-23 18:12:56.500 054 12457.10 45.15 54735.38 88888.00 2014-02-23 18:12:56.625 054 12457.10 45.08 54735.38 88888.00 2014-02-23 18:12:56.750 054 12457.17 44.95 54735.38 88888.00 2014-02-23 18:12:56.875 054 12457.25 44.90 54735.38 88888.00 2014-02-23 18:12:57.000 054 12457.30 44.83 54735.35 88888.00 2014-02-23 18:12:57.125 054 12457.35 44.77 54735.38 88888.00 2014-02-23 18:12:57.250 054 12457.42 44.73 54735.38 88888.00 2014-02-23 18:12:57.375 054 12457.50 44.70 54735.35 88888.00 2014-02-23 18:12:57.500 054 12457.55 44.60 54735.38 88888.00 2014-02-23 18:12:57.625 054 12457.58 44.48 54735.35 88888.00 2014-02-23 18:12:57.750 054 12457.60 44.40 54735.32 88888.00 2014-02-23 18:12:57.875 054 12457.67 44.40 54735.38 88888.00 2014-02-23 18:12:58.000 054 12457.75 44.30 54735.40 88888.00 2014-02-23 18:12:58.125 054 12457.70 44.25 54735.40 88888.00 2014-02-23 18:12:58.250 054 12457.58 44.12 54735.38 88888.00 2014-02-23 18:12:58.375 054 12457.58 44.05 54735.38 88888.00 2014-02-23 18:12:58.500 054 12457.62 44.02 54735.38 88888.00 2014-02-23 18:12:58.625 054 12457.70 43.95 54735.35 88888.00 2014-02-23 18:12:58.750 054 12457.85 43.90 54735.35 88888.00 2014-02-23 18:12:58.875 054 12457.95 43.80 54735.35 88888.00 2014-02-23 18:12:59.000 054 12458.00 43.67 54735.35 88888.00 2014-02-23 18:12:59.125 054 12458.10 43.62 54735.32 88888.00 2014-02-23 18:12:59.250 054 12458.12 43.52 54735.32 88888.00 2014-02-23 18:12:59.375 054 12458.15 43.48 54735.30 88888.00 2014-02-23 18:12:59.500 054 12458.12 43.40 54735.30 88888.00 2014-02-23 18:12:59.625 054 12458.17 43.35 54735.30 88888.00 2014-02-23 18:12:59.750 054 12458.20 43.27 54735.30 88888.00 2014-02-23 18:12:59.875 054 12458.25 43.25 54735.28 88888.00 2014-02-23 18:13:00.000 054 12458.35 43.25 54735.30 88888.00 2014-02-23 18:13:00.125 054 12458.45 43.23 54735.30 88888.00 2014-02-23 18:13:00.250 054 12458.58 43.12 54735.25 88888.00 2014-02-23 18:13:00.375 054 12458.67 43.12 54735.22 88888.00 2014-02-23 18:13:00.500 054 12458.83 43.12 54735.22 88888.00 2014-02-23 18:13:00.625 054 12458.90 43.10 54735.22 88888.00 2014-02-23 18:13:00.750 054 12458.95 43.05 54735.22 88888.00 2014-02-23 18:13:00.875 054 12459.08 42.95 54735.22 88888.00 2014-02-23 18:13:01.000 054 12459.15 42.88 54735.20 88888.00 2014-02-23 18:13:01.125 054 12459.23 42.83 54735.20 88888.00 2014-02-23 18:13:01.250 054 12459.30 42.80 54735.20 88888.00 2014-02-23 18:13:01.375 054 12459.35 42.77 54735.18 88888.00 2014-02-23 18:13:01.500 054 12459.45 42.73 54735.18 88888.00 2014-02-23 18:13:01.625 054 12459.52 42.67 54735.18 88888.00 2014-02-23 18:13:01.750 054 12459.60 42.65 54735.15 88888.00 2014-02-23 18:13:01.875 054 12459.73 42.60 54735.12 88888.00 2014-02-23 18:13:02.000 054 12459.77 42.58 54735.12 88888.00 2014-02-23 18:13:02.125 054 12459.88 42.52 54735.12 88888.00 2014-02-23 18:13:02.250 054 12459.90 42.42 54735.10 88888.00 2014-02-23 18:13:02.375 054 12460.00 42.42 54735.07 88888.00 2014-02-23 18:13:02.500 054 12460.08 42.38 54735.05 88888.00 2014-02-23 18:13:02.625 054 12460.15 42.33 54735.07 88888.00 2014-02-23 18:13:02.750 054 12460.23 42.25 54735.05 88888.00 2014-02-23 18:13:02.875 054 12460.25 42.17 54735.03 88888.00 2014-02-23 18:13:03.000 054 12460.42 42.10 54735.03 88888.00 2014-02-23 18:13:03.125 054 12460.52 42.02 54735.05 88888.00 2014-02-23 18:13:03.250 054 12460.58 41.92 54735.00 88888.00 2014-02-23 18:13:03.375 054 12460.70 41.88 54734.97 88888.00 2014-02-23 18:13:03.500 054 12460.77 41.80 54734.95 88888.00 2014-02-23 18:13:03.625 054 12460.88 41.70 54734.95 88888.00 2014-02-23 18:13:03.750 054 12461.00 41.62 54734.93 88888.00 2014-02-23 18:13:03.875 054 12461.08 41.58 54734.90 88888.00 2014-02-23 18:13:04.000 054 12461.23 41.55 54734.88 88888.00 2014-02-23 18:13:04.125 054 12461.30 41.52 54734.88 88888.00 2014-02-23 18:13:04.250 054 12461.40 41.48 54734.90 88888.00 2014-02-23 18:13:04.375 054 12461.48 41.40 54734.88 88888.00 2014-02-23 18:13:04.500 054 12461.52 41.33 54734.85 88888.00 2014-02-23 18:13:04.625 054 12461.65 41.27 54734.82 88888.00 2014-02-23 18:13:04.750 054 12461.77 41.20 54734.78 88888.00 2014-02-23 18:13:04.875 054 12461.90 41.12 54734.80 88888.00 2014-02-23 18:13:05.000 054 12462.00 41.05 54734.80 88888.00 2014-02-23 18:13:05.125 054 12462.12 40.95 54734.80 88888.00 2014-02-23 18:13:05.250 054 12462.27 40.92 54734.78 88888.00 2014-02-23 18:13:05.375 054 12462.30 40.80 54734.75 88888.00 2014-02-23 18:13:05.500 054 12462.27 40.73 54734.75 88888.00 2014-02-23 18:13:05.625 054 12462.38 40.60 54734.75 88888.00 2014-02-23 18:13:05.750 054 12462.52 40.55 54734.78 88888.00 2014-02-23 18:13:05.875 054 12462.65 40.48 54734.72 88888.00 2014-02-23 18:13:06.000 054 12462.73 40.38 54734.68 88888.00 2014-02-23 18:13:06.125 054 12462.80 40.30 54734.70 88888.00 2014-02-23 18:13:06.250 054 12462.85 40.17 54734.70 88888.00 2014-02-23 18:13:06.375 054 12462.92 40.08 54734.65 88888.00 2014-02-23 18:13:06.500 054 12463.02 39.95 54734.65 88888.00 2014-02-23 18:13:06.625 054 12463.15 39.88 54734.62 88888.00 2014-02-23 18:13:06.750 054 12463.20 39.80 54734.60 88888.00 2014-02-23 18:13:06.875 054 12463.27 39.73 54734.60 88888.00 2014-02-23 18:13:07.000 054 12463.40 39.65 54734.57 88888.00 2014-02-23 18:13:07.125 054 12463.48 39.60 54734.57 88888.00 2014-02-23 18:13:07.250 054 12463.52 39.45 54734.53 88888.00 2014-02-23 18:13:07.375 054 12463.60 39.40 54734.53 88888.00 2014-02-23 18:13:07.500 054 12463.77 39.35 54734.53 88888.00 2014-02-23 18:13:07.625 054 12463.90 39.27 54734.50 88888.00 2014-02-23 18:13:07.750 054 12464.00 39.23 54734.45 88888.00 2014-02-23 18:13:07.875 054 12464.17 39.20 54734.43 88888.00 2014-02-23 18:13:08.000 054 12464.33 39.17 54734.40 88888.00 2014-02-23 18:13:08.125 054 12464.48 39.10 54734.40 88888.00 2014-02-23 18:13:08.250 054 12464.60 39.08 54734.38 88888.00 2014-02-23 18:13:08.375 054 12464.73 39.05 54734.35 88888.00 2014-02-23 18:13:08.500 054 12464.83 39.02 54734.35 88888.00 2014-02-23 18:13:08.625 054 12464.95 39.02 54734.32 88888.00 2014-02-23 18:13:08.750 054 12465.08 39.02 54734.32 88888.00 2014-02-23 18:13:08.875 054 12465.20 38.98 54734.28 88888.00 2014-02-23 18:13:09.000 054 12465.35 38.90 54734.22 88888.00 2014-02-23 18:13:09.125 054 12465.50 38.88 54734.22 88888.00 2014-02-23 18:13:09.250 054 12465.62 38.83 54734.20 88888.00 2014-02-23 18:13:09.375 054 12465.80 38.83 54734.22 88888.00 2014-02-23 18:13:09.500 054 12465.92 38.83 54734.18 88888.00 2014-02-23 18:13:09.625 054 12466.10 38.80 54734.18 88888.00 2014-02-23 18:13:09.750 054 12466.30 38.75 54734.18 88888.00 2014-02-23 18:13:09.875 054 12466.40 38.73 54734.18 88888.00 2014-02-23 18:13:10.000 054 12466.48 38.73 54734.12 88888.00 2014-02-23 18:13:10.125 054 12466.65 38.75 54734.10 88888.00 2014-02-23 18:13:10.250 054 12466.75 38.73 54734.07 88888.00 2014-02-23 18:13:10.375 054 12466.88 38.67 54734.05 88888.00 2014-02-23 18:13:10.500 054 12467.02 38.65 54734.03 88888.00 2014-02-23 18:13:10.625 054 12467.17 38.60 54733.95 88888.00 2014-02-23 18:13:10.750 054 12467.27 38.55 54733.97 88888.00 2014-02-23 18:13:10.875 054 12467.38 38.52 54733.97 88888.00 2014-02-23 18:13:11.000 054 12467.52 38.48 54733.93 88888.00 2014-02-23 18:13:11.125 054 12467.73 38.40 54733.93 88888.00 2014-02-23 18:13:11.250 054 12467.80 38.33 54733.90 88888.00 2014-02-23 18:13:11.375 054 12467.90 38.30 54733.90 88888.00 2014-02-23 18:13:11.500 054 12468.00 38.25 54733.90 88888.00 2014-02-23 18:13:11.625 054 12468.10 38.15 54733.85 88888.00 2014-02-23 18:13:11.750 054 12468.27 38.08 54733.82 88888.00 2014-02-23 18:13:11.875 054 12468.42 38.00 54733.82 88888.00 2014-02-23 18:13:12.000 054 12468.58 37.98 54733.82 88888.00 2014-02-23 18:13:12.125 054 12468.65 37.90 54733.80 88888.00 2014-02-23 18:13:12.250 054 12468.73 37.80 54733.78 88888.00 2014-02-23 18:13:12.375 054 12468.77 37.73 54733.80 88888.00 2014-02-23 18:13:12.500 054 12468.92 37.65 54733.80 88888.00 2014-02-23 18:13:12.625 054 12469.05 37.52 54733.78 88888.00 2014-02-23 18:13:12.750 054 12469.17 37.50 54733.72 88888.00 2014-02-23 18:13:12.875 054 12469.23 37.40 54733.70 88888.00 2014-02-23 18:13:13.000 054 12469.25 37.27 54733.68 88888.00 2014-02-23 18:13:13.125 054 12469.40 37.20 54733.70 88888.00 2014-02-23 18:13:13.250 054 12469.55 37.10 54733.65 88888.00 2014-02-23 18:13:13.375 054 12469.62 37.10 54733.65 88888.00 2014-02-23 18:13:13.500 054 12469.70 37.02 54733.65 88888.00 2014-02-23 18:13:13.625 054 12469.70 36.92 54733.65 88888.00 2014-02-23 18:13:13.750 054 12469.77 36.85 54733.65 88888.00 2014-02-23 18:13:13.875 054 12469.88 36.83 54733.65 88888.00 2014-02-23 18:13:14.000 054 12470.02 36.80 54733.62 88888.00 2014-02-23 18:13:14.125 054 12470.08 36.73 54733.65 88888.00 2014-02-23 18:13:14.250 054 12470.00 36.70 54733.65 88888.00 2014-02-23 18:13:14.375 054 12470.00 36.67 54733.60 88888.00 2014-02-23 18:13:14.500 054 12470.08 36.62 54733.60 88888.00 2014-02-23 18:13:14.625 054 12470.05 36.58 54733.60 88888.00 2014-02-23 18:13:14.750 054 12470.08 36.55 54733.60 88888.00 2014-02-23 18:13:14.875 054 12470.15 36.45 54733.62 88888.00 2014-02-23 18:13:15.000 054 12470.25 36.45 54733.60 88888.00 2014-02-23 18:13:15.125 054 12470.27 36.45 54733.62 88888.00 2014-02-23 18:13:15.250 054 12470.30 36.38 54733.62 88888.00 2014-02-23 18:13:15.375 054 12470.33 36.27 54733.62 88888.00 2014-02-23 18:13:15.500 054 12470.33 36.20 54733.57 88888.00 2014-02-23 18:13:15.625 054 12470.40 36.17 54733.60 88888.00 2014-02-23 18:13:15.750 054 12470.42 36.10 54733.57 88888.00 2014-02-23 18:13:15.875 054 12470.45 36.00 54733.57 88888.00 2014-02-23 18:13:16.000 054 12470.42 35.92 54733.57 88888.00 2014-02-23 18:13:16.125 054 12470.40 35.85 54733.57 88888.00 2014-02-23 18:13:16.250 054 12470.33 35.80 54733.62 88888.00 2014-02-23 18:13:16.375 054 12470.42 35.73 54733.60 88888.00 2014-02-23 18:13:16.500 054 12470.52 35.65 54733.65 88888.00 2014-02-23 18:13:16.625 054 12470.52 35.48 54733.65 88888.00 2014-02-23 18:13:16.750 054 12470.48 35.35 54733.62 88888.00 2014-02-23 18:13:16.875 054 12470.42 35.25 54733.65 88888.00 2014-02-23 18:13:17.000 054 12470.48 35.17 54733.65 88888.00 2014-02-23 18:13:17.125 054 12470.52 35.08 54733.60 88888.00 2014-02-23 18:13:17.250 054 12470.52 34.92 54733.65 88888.00 2014-02-23 18:13:17.375 054 12470.50 34.83 54733.65 88888.00 2014-02-23 18:13:17.500 054 12470.50 34.73 54733.70 88888.00 2014-02-23 18:13:17.625 054 12470.52 34.62 54733.68 88888.00 2014-02-23 18:13:17.750 054 12470.60 34.50 54733.62 88888.00 2014-02-23 18:13:17.875 054 12470.62 34.42 54733.65 88888.00 2014-02-23 18:13:18.000 054 12470.62 34.35 54733.65 88888.00 2014-02-23 18:13:18.125 054 12470.62 34.33 54733.65 88888.00 2014-02-23 18:13:18.250 054 12470.62 34.25 54733.62 88888.00 2014-02-23 18:13:18.375 054 12470.67 34.20 54733.62 88888.00 2014-02-23 18:13:18.500 054 12470.70 34.15 54733.65 88888.00 2014-02-23 18:13:18.625 054 12470.75 34.12 54733.68 88888.00 2014-02-23 18:13:18.750 054 12470.77 34.08 54733.65 88888.00 2014-02-23 18:13:18.875 054 12470.80 34.00 54733.68 88888.00 2014-02-23 18:13:19.000 054 12470.83 33.95 54733.68 88888.00 2014-02-23 18:13:19.125 054 12470.85 33.92 54733.68 88888.00 2014-02-23 18:13:19.250 054 12470.88 33.88 54733.65 88888.00 2014-02-23 18:13:19.375 054 12470.85 33.77 54733.65 88888.00 2014-02-23 18:13:19.500 054 12470.85 33.70 54733.65 88888.00 2014-02-23 18:13:19.625 054 12470.92 33.65 54733.68 88888.00 2014-02-23 18:13:19.750 054 12471.00 33.62 54733.70 88888.00 2014-02-23 18:13:19.875 054 12471.00 33.50 54733.70 88888.00 2014-02-23 18:13:20.000 054 12471.00 33.38 54733.70 88888.00 2014-02-23 18:13:20.125 054 12471.00 33.33 54733.70 88888.00 2014-02-23 18:13:20.250 054 12470.92 33.20 54733.72 88888.00 2014-02-23 18:13:20.375 054 12470.92 33.12 54733.70 88888.00 2014-02-23 18:13:20.500 054 12470.95 33.05 54733.70 88888.00 2014-02-23 18:13:20.625 054 12471.00 32.95 54733.68 88888.00 2014-02-23 18:13:20.750 054 12470.95 32.88 54733.70 88888.00 2014-02-23 18:13:20.875 054 12470.98 32.80 54733.70 88888.00 2014-02-23 18:13:21.000 054 12471.05 32.73 54733.65 88888.00 2014-02-23 18:13:21.125 054 12471.08 32.60 54733.68 88888.00 2014-02-23 18:13:21.250 054 12471.05 32.50 54733.68 88888.00 2014-02-23 18:13:21.375 054 12471.05 32.45 54733.65 88888.00 2014-02-23 18:13:21.500 054 12471.10 32.35 54733.68 88888.00 2014-02-23 18:13:21.625 054 12471.15 32.27 54733.65 88888.00 2014-02-23 18:13:21.750 054 12471.17 32.20 54733.68 88888.00 2014-02-23 18:13:21.875 054 12471.17 32.12 54733.68 88888.00 2014-02-23 18:13:22.000 054 12471.23 32.02 54733.68 88888.00 2014-02-23 18:13:22.125 054 12471.33 31.98 54733.65 88888.00 2014-02-23 18:13:22.250 054 12471.38 31.80 54733.65 88888.00 2014-02-23 18:13:22.375 054 12471.45 31.75 54733.68 88888.00 2014-02-23 18:13:22.500 054 12471.50 31.65 54733.70 88888.00 2014-02-23 18:13:22.625 054 12471.62 31.55 54733.68 88888.00 2014-02-23 18:13:22.750 054 12471.70 31.45 54733.65 88888.00 2014-02-23 18:13:22.875 054 12471.80 31.35 54733.65 88888.00 2014-02-23 18:13:23.000 054 12471.85 31.25 54733.65 88888.00 2014-02-23 18:13:23.125 054 12471.92 31.18 54733.65 88888.00 2014-02-23 18:13:23.250 054 12471.88 31.05 54733.62 88888.00 2014-02-23 18:13:23.375 054 12471.98 31.00 54733.60 88888.00 2014-02-23 18:13:23.500 054 12472.08 30.90 54733.60 88888.00 2014-02-23 18:13:23.625 054 12472.12 30.85 54733.60 88888.00 2014-02-23 18:13:23.750 054 12472.15 30.80 54733.60 88888.00 2014-02-23 18:13:23.875 054 12472.25 30.73 54733.57 88888.00 2014-02-23 18:13:24.000 054 12472.35 30.68 54733.57 88888.00 2014-02-23 18:13:24.125 054 12472.42 30.65 54733.60 88888.00 2014-02-23 18:13:24.250 054 12472.40 30.60 54733.57 88888.00 2014-02-23 18:13:24.375 054 12472.42 30.57 54733.60 88888.00 2014-02-23 18:13:24.500 054 12472.45 30.50 54733.55 88888.00 2014-02-23 18:13:24.625 054 12472.50 30.43 54733.55 88888.00 2014-02-23 18:13:24.750 054 12472.55 30.40 54733.53 88888.00 2014-02-23 18:13:24.875 054 12472.67 30.38 54733.53 88888.00 2014-02-23 18:13:25.000 054 12472.75 30.32 54733.50 88888.00 2014-02-23 18:13:25.125 054 12472.70 30.32 54733.47 88888.00 2014-02-23 18:13:25.250 054 12472.67 30.27 54733.47 88888.00 2014-02-23 18:13:25.375 054 12472.80 30.27 54733.45 88888.00 2014-02-23 18:13:25.500 054 12472.85 30.25 54733.43 88888.00 2014-02-23 18:13:25.625 054 12472.88 30.15 54733.45 88888.00 2014-02-23 18:13:25.750 054 12472.90 30.10 54733.43 88888.00 2014-02-23 18:13:25.875 054 12472.98 30.05 54733.40 88888.00 2014-02-23 18:13:26.000 054 12473.00 30.02 54733.38 88888.00 2014-02-23 18:13:26.125 054 12473.05 29.95 54733.38 88888.00 2014-02-23 18:13:26.250 054 12473.12 29.88 54733.38 88888.00 2014-02-23 18:13:26.375 054 12473.25 29.85 54733.38 88888.00 2014-02-23 18:13:26.500 054 12473.27 29.80 54733.32 88888.00 2014-02-23 18:13:26.625 054 12473.30 29.77 54733.30 88888.00 2014-02-23 18:13:26.750 054 12473.40 29.75 54733.28 88888.00 2014-02-23 18:13:26.875 054 12473.38 29.68 54733.30 88888.00 2014-02-23 18:13:27.000 054 12473.45 29.62 54733.28 88888.00 2014-02-23 18:13:27.125 054 12473.52 29.55 54733.22 88888.00 2014-02-23 18:13:27.250 054 12473.52 29.48 54733.22 88888.00 2014-02-23 18:13:27.375 054 12473.58 29.43 54733.22 88888.00 2014-02-23 18:13:27.500 054 12473.62 29.40 54733.25 88888.00 2014-02-23 18:13:27.625 054 12473.70 29.35 54733.22 88888.00 2014-02-23 18:13:27.750 054 12473.75 29.27 54733.18 88888.00 2014-02-23 18:13:27.875 054 12473.70 29.23 54733.18 88888.00 2014-02-23 18:13:28.000 054 12473.77 29.18 54733.15 88888.00 2014-02-23 18:13:28.125 054 12473.90 29.10 54733.15 88888.00 2014-02-23 18:13:28.250 054 12473.98 29.05 54733.12 88888.00 2014-02-23 18:13:28.375 054 12474.02 29.02 54733.12 88888.00 2014-02-23 18:13:28.500 054 12474.08 29.00 54733.07 88888.00 2014-02-23 18:13:28.625 054 12474.05 28.95 54733.03 88888.00 2014-02-23 18:13:28.750 054 12474.15 28.95 54733.07 88888.00 2014-02-23 18:13:28.875 054 12474.25 28.95 54733.07 88888.00 2014-02-23 18:13:29.000 054 12474.30 28.90 54733.05 88888.00 2014-02-23 18:13:29.125 054 12474.35 28.88 54733.05 88888.00 2014-02-23 18:13:29.250 054 12474.30 28.85 54733.03 88888.00 2014-02-23 18:13:29.375 054 12474.35 28.77 54733.00 88888.00 2014-02-23 18:13:29.500 054 12474.45 28.75 54733.00 88888.00 2014-02-23 18:13:29.625 054 12474.52 28.73 54733.03 88888.00 2014-02-23 18:13:29.750 054 12474.50 28.70 54733.03 88888.00 2014-02-23 18:13:29.875 054 12474.50 28.65 54733.00 88888.00 2014-02-23 18:13:30.000 054 12474.52 28.62 54732.97 88888.00 2014-02-23 18:13:30.125 054 12474.52 28.57 54732.97 88888.00 2014-02-23 18:13:30.250 054 12474.55 28.52 54733.00 88888.00 2014-02-23 18:13:30.375 054 12474.65 28.52 54733.03 88888.00 2014-02-23 18:13:30.500 054 12474.75 28.45 54733.00 88888.00 2014-02-23 18:13:30.625 054 12474.80 28.40 54732.95 88888.00 2014-02-23 18:13:30.750 054 12474.88 28.35 54732.97 88888.00 2014-02-23 18:13:30.875 054 12474.98 28.30 54732.97 88888.00 2014-02-23 18:13:31.000 054 12475.08 28.23 54732.95 88888.00 2014-02-23 18:13:31.125 054 12475.10 28.12 54732.93 88888.00 2014-02-23 18:13:31.250 054 12475.10 28.05 54732.93 88888.00 2014-02-23 18:13:31.375 054 12475.12 28.02 54732.93 88888.00 2014-02-23 18:13:31.500 054 12475.12 27.98 54732.90 88888.00 2014-02-23 18:13:31.625 054 12475.20 27.93 54732.88 88888.00 2014-02-23 18:13:31.750 054 12475.27 27.90 54732.88 88888.00 2014-02-23 18:13:31.875 054 12475.30 27.88 54732.88 88888.00 2014-02-23 18:13:32.000 054 12475.30 27.77 54732.82 88888.00 2014-02-23 18:13:32.125 054 12475.40 27.77 54732.82 88888.00 2014-02-23 18:13:32.250 054 12475.38 27.73 54732.85 88888.00 2014-02-23 18:13:32.375 054 12475.45 27.73 54732.85 88888.00 2014-02-23 18:13:32.500 054 12475.52 27.68 54732.85 88888.00 2014-02-23 18:13:32.625 054 12475.58 27.62 54732.85 88888.00 2014-02-23 18:13:32.750 054 12475.62 27.60 54732.85 88888.00 2014-02-23 18:13:32.875 054 12475.67 27.57 54732.82 88888.00 2014-02-23 18:13:33.000 054 12475.73 27.55 54732.80 88888.00 2014-02-23 18:13:33.125 054 12475.83 27.57 54732.82 88888.00 2014-02-23 18:13:33.250 054 12475.85 27.57 54732.82 88888.00 2014-02-23 18:13:33.375 054 12475.98 27.52 54732.80 88888.00 2014-02-23 18:13:33.500 054 12475.98 27.48 54732.78 88888.00 2014-02-23 18:13:33.625 054 12476.02 27.43 54732.78 88888.00 2014-02-23 18:13:33.750 054 12476.12 27.40 54732.78 88888.00 2014-02-23 18:13:33.875 054 12476.20 27.35 54732.78 88888.00 2014-02-23 18:13:34.000 054 12476.33 27.27 54732.78 88888.00 2014-02-23 18:13:34.125 054 12476.38 27.23 54732.75 88888.00 2014-02-23 18:13:34.250 054 12476.38 27.12 54732.75 88888.00 2014-02-23 18:13:34.375 054 12476.35 27.10 54732.78 88888.00 2014-02-23 18:13:34.500 054 12476.42 27.05 54732.78 88888.00 2014-02-23 18:13:34.625 054 12476.45 26.98 54732.80 88888.00 2014-02-23 18:13:34.750 054 12476.48 26.88 54732.78 88888.00 2014-02-23 18:13:34.875 054 12476.58 26.80 54732.75 88888.00 2014-02-23 18:13:35.000 054 12476.60 26.75 54732.75 88888.00 2014-02-23 18:13:35.125 054 12476.65 26.68 54732.72 88888.00 2014-02-23 18:13:35.250 054 12476.73 26.62 54732.75 88888.00 2014-02-23 18:13:35.375 054 12476.80 26.57 54732.78 88888.00 2014-02-23 18:13:35.500 054 12476.80 26.55 54732.80 88888.00 2014-02-23 18:13:35.625 054 12476.80 26.50 54732.78 88888.00 2014-02-23 18:13:35.750 054 12476.85 26.48 54732.78 88888.00 2014-02-23 18:13:35.875 054 12476.95 26.43 54732.75 88888.00 2014-02-23 18:13:36.000 054 12477.00 26.32 54732.70 88888.00 2014-02-23 18:13:36.125 054 12477.00 26.25 54732.72 88888.00 2014-02-23 18:13:36.250 054 12477.05 26.20 54732.75 88888.00 2014-02-23 18:13:36.375 054 12477.15 26.15 54732.72 88888.00 2014-02-23 18:13:36.500 054 12477.20 26.05 54732.72 88888.00 2014-02-23 18:13:36.625 054 12477.27 25.93 54732.70 88888.00 2014-02-23 18:13:36.750 054 12477.35 25.82 54732.70 88888.00 2014-02-23 18:13:36.875 054 12477.35 25.73 54732.70 88888.00 2014-02-23 18:13:37.000 054 12477.40 25.62 54732.70 88888.00 2014-02-23 18:13:37.125 054 12477.45 25.52 54732.72 88888.00 2014-02-23 18:13:37.250 054 12477.50 25.45 54732.75 88888.00 2014-02-23 18:13:37.375 054 12477.60 25.35 54732.72 88888.00 2014-02-23 18:13:37.500 054 12477.65 25.23 54732.75 88888.00 2014-02-23 18:13:37.625 054 12477.70 25.15 54732.75 88888.00 2014-02-23 18:13:37.750 054 12477.85 25.00 54732.75 88888.00 2014-02-23 18:13:37.875 054 12477.83 24.90 54732.70 88888.00 2014-02-23 18:13:38.000 054 12477.75 24.77 54732.65 88888.00 2014-02-23 18:13:38.125 054 12477.73 24.75 54732.62 88888.00 2014-02-23 18:13:38.250 054 12477.77 24.73 54732.65 88888.00 2014-02-23 18:13:38.375 054 12477.85 24.68 54732.65 88888.00 2014-02-23 18:13:38.500 054 12477.88 24.62 54732.65 88888.00 2014-02-23 18:13:38.625 054 12477.95 24.57 54732.68 88888.00 2014-02-23 18:13:38.750 054 12478.08 24.52 54732.68 88888.00 2014-02-23 18:13:38.875 054 12478.10 24.50 54732.68 88888.00 2014-02-23 18:13:39.000 054 12478.08 24.45 54732.65 88888.00 2014-02-23 18:13:39.125 054 12478.10 24.45 54732.65 88888.00 2014-02-23 18:13:39.250 054 12478.02 24.38 54732.70 88888.00 2014-02-23 18:13:39.375 054 12478.08 24.32 54732.68 88888.00 2014-02-23 18:13:39.500 054 12478.12 24.27 54732.68 88888.00 2014-02-23 18:13:39.625 054 12478.23 24.20 54732.68 88888.00 2014-02-23 18:13:39.750 054 12478.30 24.12 54732.62 88888.00 2014-02-23 18:13:39.875 054 12478.35 24.07 54732.68 88888.00 2014-02-23 18:13:40.000 054 12478.33 24.00 54732.68 88888.00 2014-02-23 18:13:40.125 054 12478.35 23.93 54732.68 88888.00 2014-02-23 18:13:40.250 054 12478.50 23.85 54732.70 88888.00 2014-02-23 18:13:40.375 054 12478.58 23.77 54732.70 88888.00 2014-02-23 18:13:40.500 054 12478.52 23.65 54732.68 88888.00 2014-02-23 18:13:40.625 054 12478.58 23.57 54732.68 88888.00 2014-02-23 18:13:40.750 054 12478.60 23.52 54732.68 88888.00 2014-02-23 18:13:40.875 054 12478.67 23.40 54732.70 88888.00 2014-02-23 18:13:41.000 054 12478.70 23.32 54732.70 88888.00 2014-02-23 18:13:41.125 054 12478.70 23.25 54732.72 88888.00 2014-02-23 18:13:41.250 054 12478.70 23.15 54732.72 88888.00 2014-02-23 18:13:41.375 054 12478.80 23.05 54732.70 88888.00 2014-02-23 18:13:41.500 054 12478.83 22.98 54732.72 88888.00 2014-02-23 18:13:41.625 054 12478.83 22.90 54732.75 88888.00 2014-02-23 18:13:41.750 054 12478.83 22.82 54732.72 88888.00 2014-02-23 18:13:41.875 054 12478.80 22.73 54732.72 88888.00 2014-02-23 18:13:42.000 054 12478.83 22.62 54732.75 88888.00 2014-02-23 18:13:42.125 054 12478.88 22.52 54732.75 88888.00 2014-02-23 18:13:42.250 054 12478.80 22.43 54732.72 88888.00 2014-02-23 18:13:42.375 054 12478.80 22.40 54732.75 88888.00 2014-02-23 18:13:42.500 054 12478.77 22.30 54732.78 88888.00 2014-02-23 18:13:42.625 054 12478.75 22.23 54732.78 88888.00 2014-02-23 18:13:42.750 054 12478.77 22.18 54732.80 88888.00 2014-02-23 18:13:42.875 054 12478.83 22.10 54732.78 88888.00 2014-02-23 18:13:43.000 054 12478.80 22.00 54732.78 88888.00 2014-02-23 18:13:43.125 054 12478.73 21.90 54732.75 88888.00 2014-02-23 18:13:43.250 054 12478.73 21.82 54732.75 88888.00 2014-02-23 18:13:43.375 054 12478.73 21.80 54732.80 88888.00 2014-02-23 18:13:43.500 054 12478.70 21.75 54732.80 88888.00 2014-02-23 18:13:43.625 054 12478.65 21.73 54732.82 88888.00 2014-02-23 18:13:43.750 054 12478.75 21.68 54732.82 88888.00 2014-02-23 18:13:43.875 054 12478.80 21.62 54732.80 88888.00 2014-02-23 18:13:44.000 054 12478.67 21.55 54732.80 88888.00 2014-02-23 18:13:44.125 054 12478.62 21.45 54732.80 88888.00 2014-02-23 18:13:44.250 054 12478.60 21.38 54732.82 88888.00 2014-02-23 18:13:44.375 054 12478.65 21.32 54732.85 88888.00 2014-02-23 18:13:44.500 054 12478.65 21.25 54732.82 88888.00 2014-02-23 18:13:44.625 054 12478.58 21.15 54732.82 88888.00 2014-02-23 18:13:44.750 054 12478.55 21.07 54732.85 88888.00 2014-02-23 18:13:44.875 054 12478.52 21.00 54732.90 88888.00 2014-02-23 18:13:45.000 054 12478.48 20.95 54732.88 88888.00 2014-02-23 18:13:45.125 054 12478.45 20.93 54732.93 88888.00 2014-02-23 18:13:45.250 054 12478.45 20.85 54732.95 88888.00 2014-02-23 18:13:45.375 054 12478.52 20.77 54732.93 88888.00 2014-02-23 18:13:45.500 054 12478.50 20.75 54732.95 88888.00 2014-02-23 18:13:45.625 054 12478.42 20.65 54732.95 88888.00 2014-02-23 18:13:45.750 054 12478.33 20.55 54732.93 88888.00 2014-02-23 18:13:45.875 054 12478.23 20.50 54732.97 88888.00 2014-02-23 18:13:46.000 054 12478.27 20.45 54732.95 88888.00 2014-02-23 18:13:46.125 054 12478.30 20.40 54733.00 88888.00 2014-02-23 18:13:46.250 054 12478.27 20.35 54733.00 88888.00 2014-02-23 18:13:46.375 054 12478.17 20.32 54733.03 88888.00 2014-02-23 18:13:46.500 054 12478.12 20.30 54733.03 88888.00 2014-02-23 18:13:46.625 054 12478.08 20.27 54733.03 88888.00 2014-02-23 18:13:46.750 054 12478.05 20.20 54733.00 88888.00 2014-02-23 18:13:46.875 054 12478.02 20.20 54733.05 88888.00 2014-02-23 18:13:47.000 054 12478.10 20.12 54733.05 88888.00 2014-02-23 18:13:47.125 054 12478.10 20.12 54733.07 88888.00 2014-02-23 18:13:47.250 054 12478.08 20.07 54733.10 88888.00 2014-02-23 18:13:47.375 054 12478.02 20.02 54733.10 88888.00 2014-02-23 18:13:47.500 054 12477.98 20.02 54733.10 88888.00 2014-02-23 18:13:47.625 054 12477.98 20.00 54733.12 88888.00 2014-02-23 18:13:47.750 054 12477.92 20.00 54733.12 88888.00 2014-02-23 18:13:47.875 054 12477.83 19.98 54733.12 88888.00 2014-02-23 18:13:48.000 054 12477.73 19.98 54733.20 88888.00 2014-02-23 18:13:48.125 054 12477.65 19.98 54733.20 88888.00 2014-02-23 18:13:48.250 054 12477.58 19.90 54733.20 88888.00 2014-02-23 18:13:48.375 054 12477.60 19.90 54733.15 88888.00 2014-02-23 18:13:48.500 054 12477.52 19.90 54733.20 88888.00 2014-02-23 18:13:48.625 054 12477.42 19.95 54733.22 88888.00 2014-02-23 18:13:48.750 054 12477.42 19.93 54733.25 88888.00 2014-02-23 18:13:48.875 054 12477.45 19.90 54733.25 88888.00 2014-02-23 18:13:49.000 054 12477.40 19.88 54733.28 88888.00 2014-02-23 18:13:49.125 054 12477.30 19.85 54733.30 88888.00 2014-02-23 18:13:49.250 054 12477.17 19.75 54733.32 88888.00 2014-02-23 18:13:49.375 054 12477.17 19.77 54733.30 88888.00 2014-02-23 18:13:49.500 054 12477.05 19.73 54733.30 88888.00 2014-02-23 18:13:49.625 054 12477.00 19.73 54733.30 88888.00 2014-02-23 18:13:49.750 054 12476.90 19.68 54733.32 88888.00 2014-02-23 18:13:49.875 054 12476.85 19.65 54733.38 88888.00 2014-02-23 18:13:50.000 054 12476.77 19.65 54733.35 88888.00 2014-02-23 18:13:50.125 054 12476.70 19.60 54733.35 88888.00 2014-02-23 18:13:50.250 054 12476.60 19.52 54733.38 88888.00 2014-02-23 18:13:50.375 054 12476.55 19.50 54733.43 88888.00 2014-02-23 18:13:50.500 054 12476.52 19.48 54733.43 88888.00 2014-02-23 18:13:50.625 054 12476.42 19.43 54733.43 88888.00 2014-02-23 18:13:50.750 054 12476.40 19.40 54733.47 88888.00 2014-02-23 18:13:50.875 054 12476.35 19.32 54733.45 88888.00 2014-02-23 18:13:51.000 054 12476.25 19.27 54733.47 88888.00 2014-02-23 18:13:51.125 054 12476.17 19.27 54733.50 88888.00 2014-02-23 18:13:51.250 054 12476.02 19.23 54733.53 88888.00 2014-02-23 18:13:51.375 054 12476.00 19.23 54733.50 88888.00 2014-02-23 18:13:51.500 054 12476.00 19.20 54733.50 88888.00 2014-02-23 18:13:51.625 054 12475.92 19.18 54733.50 88888.00 2014-02-23 18:13:51.750 054 12475.83 19.12 54733.55 88888.00 2014-02-23 18:13:51.875 054 12475.77 19.10 54733.53 88888.00 2014-02-23 18:13:52.000 054 12475.75 19.07 54733.55 88888.00 2014-02-23 18:13:52.125 054 12475.77 19.07 54733.55 88888.00 2014-02-23 18:13:52.250 054 12475.67 19.00 54733.57 88888.00 2014-02-23 18:13:52.375 054 12475.70 19.00 54733.60 88888.00 2014-02-23 18:13:52.500 054 12475.67 19.00 54733.65 88888.00 2014-02-23 18:13:52.625 054 12475.60 19.00 54733.65 88888.00 2014-02-23 18:13:52.750 054 12475.60 18.98 54733.68 88888.00 2014-02-23 18:13:52.875 054 12475.50 18.95 54733.68 88888.00 2014-02-23 18:13:53.000 054 12475.35 18.93 54733.68 88888.00 2014-02-23 18:13:53.125 054 12475.23 18.90 54733.68 88888.00 2014-02-23 18:13:53.250 054 12475.08 18.90 54733.70 88888.00 2014-02-23 18:13:53.375 054 12475.05 18.90 54733.72 88888.00 2014-02-23 18:13:53.500 054 12475.05 18.93 54733.78 88888.00 2014-02-23 18:13:53.625 054 12475.05 18.95 54733.78 88888.00 2014-02-23 18:13:53.750 054 12475.05 18.95 54733.82 88888.00 2014-02-23 18:13:53.875 054 12475.00 18.90 54733.80 88888.00 2014-02-23 18:13:54.000 054 12474.90 18.93 54733.80 88888.00 2014-02-23 18:13:54.125 054 12474.85 18.98 54733.88 88888.00 2014-02-23 18:13:54.250 054 12474.80 18.95 54733.90 88888.00 2014-02-23 18:13:54.375 054 12474.77 18.90 54733.88 88888.00 2014-02-23 18:13:54.500 054 12474.73 18.88 54733.88 88888.00 2014-02-23 18:13:54.625 054 12474.67 18.85 54733.90 88888.00 2014-02-23 18:13:54.750 054 12474.52 18.77 54733.95 88888.00 2014-02-23 18:13:54.875 054 12474.45 18.75 54733.97 88888.00 2014-02-23 18:13:55.000 054 12474.40 18.70 54733.97 88888.00 2014-02-23 18:13:55.125 054 12474.35 18.65 54734.03 88888.00 2014-02-23 18:13:55.250 054 12474.30 18.55 54733.97 88888.00 2014-02-23 18:13:55.375 054 12474.30 18.52 54734.00 88888.00 2014-02-23 18:13:55.500 054 12474.30 18.48 54734.03 88888.00 2014-02-23 18:13:55.625 054 12474.27 18.43 54734.03 88888.00 2014-02-23 18:13:55.750 054 12474.27 18.40 54734.05 88888.00 2014-02-23 18:13:55.875 054 12474.23 18.38 54734.07 88888.00 2014-02-23 18:13:56.000 054 12474.20 18.32 54734.05 88888.00 2014-02-23 18:13:56.125 054 12474.23 18.30 54734.07 88888.00 2014-02-23 18:13:56.250 054 12474.20 18.27 54734.10 88888.00 2014-02-23 18:13:56.375 054 12474.15 18.23 54734.10 88888.00 2014-02-23 18:13:56.500 054 12474.08 18.18 54734.12 88888.00 2014-02-23 18:13:56.625 054 12474.05 18.15 54734.12 88888.00 2014-02-23 18:13:56.750 054 12474.05 18.18 54734.12 88888.00 2014-02-23 18:13:56.875 054 12474.05 18.18 54734.15 88888.00 2014-02-23 18:13:57.000 054 12474.08 18.07 54734.15 88888.00 2014-02-23 18:13:57.125 054 12474.05 18.05 54734.20 88888.00 2014-02-23 18:13:57.250 054 12474.02 18.05 54734.25 88888.00 2014-02-23 18:13:57.375 054 12474.02 18.05 54734.25 88888.00 2014-02-23 18:13:57.500 054 12474.00 18.05 54734.25 88888.00 2014-02-23 18:13:57.625 054 12474.00 18.10 54734.30 88888.00 2014-02-23 18:13:57.750 054 12474.02 18.07 54734.30 88888.00 2014-02-23 18:13:57.875 054 12473.92 18.02 54734.30 88888.00 2014-02-23 18:13:58.000 054 12473.80 18.07 54734.32 88888.00 2014-02-23 18:13:58.125 054 12473.75 18.07 54734.32 88888.00 2014-02-23 18:13:58.250 054 12473.67 18.05 54734.38 88888.00 2014-02-23 18:13:58.375 054 12473.65 18.07 54734.40 88888.00 2014-02-23 18:13:58.500 054 12473.60 18.10 54734.43 88888.00 2014-02-23 18:13:58.625 054 12473.60 18.10 54734.43 88888.00 2014-02-23 18:13:58.750 054 12473.58 18.07 54734.45 88888.00 2014-02-23 18:13:58.875 054 12473.52 18.05 54734.45 88888.00 2014-02-23 18:13:59.000 054 12473.48 18.02 54734.45 88888.00 2014-02-23 18:13:59.125 054 12473.40 17.98 54734.47 88888.00 2014-02-23 18:13:59.250 054 12473.33 17.90 54734.53 88888.00 2014-02-23 18:13:59.375 054 12473.33 17.93 54734.57 88888.00 2014-02-23 18:13:59.500 054 12473.25 17.90 54734.55 88888.00 2014-02-23 18:13:59.625 054 12473.10 17.82 54734.55 88888.00 2014-02-23 18:13:59.750 054 12472.95 17.73 54734.55 88888.00 2014-02-23 18:13:59.875 054 12472.92 17.70 54734.57 88888.00 2014-02-23 18:14:00.000 054 12472.85 17.68 54734.62 88888.00 2014-02-23 18:14:00.125 054 12472.80 17.62 54734.62 88888.00 2014-02-23 18:14:00.250 054 12472.67 17.57 54734.65 88888.00 2014-02-23 18:14:00.375 054 12472.67 17.55 54734.65 88888.00 2014-02-23 18:14:00.500 054 12472.70 17.50 54734.70 88888.00 2014-02-23 18:14:00.625 054 12472.60 17.48 54734.72 88888.00 2014-02-23 18:14:00.750 054 12472.45 17.45 54734.72 88888.00 2014-02-23 18:14:00.875 054 12472.48 17.43 54734.80 88888.00 2014-02-23 18:14:01.000 054 12472.45 17.43 54734.78 88888.00 2014-02-23 18:14:01.125 054 12472.35 17.43 54734.78 88888.00 2014-02-23 18:14:01.250 054 12472.27 17.43 54734.82 88888.00 2014-02-23 18:14:01.375 054 12472.20 17.43 54734.82 88888.00 2014-02-23 18:14:01.500 054 12472.15 17.43 54734.82 88888.00 2014-02-23 18:14:01.625 054 12472.10 17.43 54734.82 88888.00 2014-02-23 18:14:01.750 054 12472.10 17.40 54734.85 88888.00 2014-02-23 18:14:01.875 054 12472.02 17.40 54734.85 88888.00 2014-02-23 18:14:02.000 054 12472.00 17.40 54734.88 88888.00 2014-02-23 18:14:02.125 054 12472.00 17.38 54734.93 88888.00 2014-02-23 18:14:02.250 054 12471.95 17.40 54734.95 88888.00 2014-02-23 18:14:02.375 054 12471.90 17.40 54734.93 88888.00 2014-02-23 18:14:02.500 054 12471.85 17.35 54734.97 88888.00 2014-02-23 18:14:02.625 054 12471.85 17.27 54735.00 88888.00 2014-02-23 18:14:02.750 054 12471.77 17.25 54735.03 88888.00 2014-02-23 18:14:02.875 054 12471.73 17.27 54735.00 88888.00 2014-02-23 18:14:03.000 054 12471.73 17.27 54735.03 88888.00 2014-02-23 18:14:03.125 054 12471.70 17.25 54735.03 88888.00 2014-02-23 18:14:03.250 054 12471.62 17.25 54735.05 88888.00 2014-02-23 18:14:03.375 054 12471.73 17.30 54735.07 88888.00 2014-02-23 18:14:03.500 054 12471.80 17.30 54735.10 88888.00 2014-02-23 18:14:03.625 054 12471.80 17.25 54735.10 88888.00 2014-02-23 18:14:03.750 054 12471.75 17.25 54735.12 88888.00 2014-02-23 18:14:03.875 054 12471.70 17.25 54735.15 88888.00 2014-02-23 18:14:04.000 054 12471.70 17.23 54735.12 88888.00 2014-02-23 18:14:04.125 054 12471.70 17.18 54735.12 88888.00 2014-02-23 18:14:04.250 054 12471.60 17.12 54735.12 88888.00 2014-02-23 18:14:04.375 054 12471.60 17.10 54735.15 88888.00 2014-02-23 18:14:04.500 054 12471.60 17.10 54735.18 88888.00 2014-02-23 18:14:04.625 054 12471.62 17.10 54735.18 88888.00 2014-02-23 18:14:04.750 054 12471.60 17.10 54735.18 88888.00 2014-02-23 18:14:04.875 054 12471.62 17.05 54735.20 88888.00 2014-02-23 18:14:05.000 054 12471.70 17.00 54735.20 88888.00 2014-02-23 18:14:05.125 054 12471.65 16.95 54735.20 88888.00 2014-02-23 18:14:05.250 054 12471.67 16.93 54735.18 88888.00 2014-02-23 18:14:05.375 054 12471.70 16.93 54735.20 88888.00 2014-02-23 18:14:05.500 054 12471.73 16.93 54735.22 88888.00 2014-02-23 18:14:05.625 054 12471.67 16.93 54735.22 88888.00 2014-02-23 18:14:05.750 054 12471.62 16.90 54735.22 88888.00 2014-02-23 18:14:05.875 054 12471.58 16.88 54735.25 88888.00 2014-02-23 18:14:06.000 054 12471.52 16.85 54735.22 88888.00 2014-02-23 18:14:06.125 054 12471.55 16.85 54735.25 88888.00 2014-02-23 18:14:06.250 054 12471.52 16.82 54735.25 88888.00 2014-02-23 18:14:06.375 054 12471.52 16.80 54735.28 88888.00 2014-02-23 18:14:06.500 054 12471.58 16.82 54735.28 88888.00 2014-02-23 18:14:06.625 054 12471.58 16.80 54735.28 88888.00 2014-02-23 18:14:06.750 054 12471.60 16.80 54735.30 88888.00 2014-02-23 18:14:06.875 054 12471.48 16.80 54735.32 88888.00 2014-02-23 18:14:07.000 054 12471.38 16.82 54735.32 88888.00 2014-02-23 18:14:07.125 054 12471.33 16.85 54735.38 88888.00 2014-02-23 18:14:07.250 054 12471.25 16.80 54735.38 88888.00 2014-02-23 18:14:07.375 054 12471.20 16.77 54735.35 88888.00 2014-02-23 18:14:07.500 054 12471.12 16.80 54735.32 88888.00 2014-02-23 18:14:07.625 054 12471.15 16.82 54735.38 88888.00 2014-02-23 18:14:07.750 054 12471.17 16.75 54735.43 88888.00 2014-02-23 18:14:07.875 054 12471.17 16.77 54735.43 88888.00 2014-02-23 18:14:08.000 054 12471.15 16.77 54735.40 88888.00 2014-02-23 18:14:08.125 054 12471.10 16.77 54735.43 88888.00 2014-02-23 18:14:08.250 054 12471.05 16.73 54735.50 88888.00 2014-02-23 18:14:08.375 054 12470.98 16.73 54735.47 88888.00 2014-02-23 18:14:08.500 054 12470.92 16.73 54735.47 88888.00 2014-02-23 18:14:08.625 054 12470.95 16.73 54735.53 88888.00 2014-02-23 18:14:08.750 054 12470.90 16.68 54735.53 88888.00 2014-02-23 18:14:08.875 054 12470.80 16.68 54735.53 88888.00 2014-02-23 18:14:09.000 054 12470.80 16.68 54735.53 88888.00 2014-02-23 18:14:09.125 054 12470.83 16.65 54735.55 88888.00 2014-02-23 18:14:09.250 054 12470.75 16.60 54735.57 88888.00 2014-02-23 18:14:09.375 054 12470.75 16.65 54735.60 88888.00 2014-02-23 18:14:09.500 054 12470.73 16.68 54735.57 88888.00 2014-02-23 18:14:09.625 054 12470.73 16.65 54735.57 88888.00 2014-02-23 18:14:09.750 054 12470.67 16.62 54735.55 88888.00 2014-02-23 18:14:09.875 054 12470.70 16.57 54735.57 88888.00 2014-02-23 18:14:10.000 054 12470.65 16.60 54735.55 88888.00 2014-02-23 18:14:10.125 054 12470.60 16.60 54735.60 88888.00 2014-02-23 18:14:10.250 054 12470.65 16.60 54735.65 88888.00 2014-02-23 18:14:10.375 054 12470.65 16.60 54735.65 88888.00 2014-02-23 18:14:10.500 054 12470.55 16.60 54735.62 88888.00 2014-02-23 18:14:10.625 054 12470.50 16.57 54735.65 88888.00 2014-02-23 18:14:10.750 054 12470.50 16.62 54735.70 88888.00 2014-02-23 18:14:10.875 054 12470.62 16.62 54735.70 88888.00 2014-02-23 18:14:11.000 054 12470.62 16.60 54735.68 88888.00 2014-02-23 18:14:11.125 054 12470.52 16.65 54735.68 88888.00 2014-02-23 18:14:11.250 054 12470.45 16.65 54735.68 88888.00 2014-02-23 18:14:11.375 054 12470.40 16.73 54735.72 88888.00 2014-02-23 18:14:11.500 054 12470.42 16.77 54735.72 88888.00 2014-02-23 18:14:11.625 054 12470.42 16.77 54735.75 88888.00 2014-02-23 18:14:11.750 054 12470.38 16.80 54735.75 88888.00 2014-02-23 18:14:11.875 054 12470.40 16.85 54735.75 88888.00 2014-02-23 18:14:12.000 054 12470.45 16.82 54735.72 88888.00 2014-02-23 18:14:12.125 054 12470.45 16.88 54735.75 88888.00 2014-02-23 18:14:12.250 054 12470.38 16.88 54735.78 88888.00 2014-02-23 18:14:12.375 054 12470.33 16.88 54735.75 88888.00 2014-02-23 18:14:12.500 054 12470.30 16.98 54735.75 88888.00 2014-02-23 18:14:12.625 054 12470.33 16.95 54735.80 88888.00 2014-02-23 18:14:12.750 054 12470.33 16.95 54735.75 88888.00 2014-02-23 18:14:12.875 054 12470.33 16.93 54735.72 88888.00 2014-02-23 18:14:13.000 054 12470.33 16.93 54735.80 88888.00 2014-02-23 18:14:13.125 054 12470.33 16.95 54735.80 88888.00 2014-02-23 18:14:13.250 054 12470.27 16.95 54735.82 88888.00 2014-02-23 18:14:13.375 054 12470.33 16.95 54735.82 88888.00 2014-02-23 18:14:13.500 054 12470.25 16.93 54735.82 88888.00 2014-02-23 18:14:13.625 054 12470.25 16.90 54735.82 88888.00 2014-02-23 18:14:13.750 054 12470.23 16.93 54735.82 88888.00 2014-02-23 18:14:13.875 054 12470.23 16.90 54735.85 88888.00 2014-02-23 18:14:14.000 054 12470.23 16.88 54735.85 88888.00 2014-02-23 18:14:14.125 054 12470.15 16.88 54735.82 88888.00 2014-02-23 18:14:14.250 054 12470.10 16.88 54735.85 88888.00 2014-02-23 18:14:14.375 054 12470.10 16.85 54735.85 88888.00 2014-02-23 18:14:14.500 054 12470.10 16.82 54735.85 88888.00 2014-02-23 18:14:14.625 054 12470.12 16.82 54735.85 88888.00 2014-02-23 18:14:14.750 054 12470.15 16.82 54735.85 88888.00 2014-02-23 18:14:14.875 054 12470.10 16.80 54735.85 88888.00 2014-02-23 18:14:15.000 054 12470.02 16.75 54735.85 88888.00 2014-02-23 18:14:15.125 054 12469.98 16.75 54735.88 88888.00 2014-02-23 18:14:15.250 054 12469.92 16.68 54735.88 88888.00 2014-02-23 18:14:15.375 054 12469.95 16.68 54735.88 88888.00 2014-02-23 18:14:15.500 054 12469.98 16.68 54735.88 88888.00 2014-02-23 18:14:15.625 054 12469.90 16.60 54735.88 88888.00 2014-02-23 18:14:15.750 054 12469.80 16.60 54735.88 88888.00 2014-02-23 18:14:15.875 054 12469.80 16.57 54735.90 88888.00 2014-02-23 18:14:16.000 054 12469.83 16.50 54735.88 88888.00 2014-02-23 18:14:16.125 054 12469.85 16.48 54735.88 88888.00 2014-02-23 18:14:16.250 054 12469.88 16.48 54735.90 88888.00 2014-02-23 18:14:16.375 054 12469.92 16.45 54735.88 88888.00 2014-02-23 18:14:16.500 054 12469.90 16.38 54735.85 88888.00 2014-02-23 18:14:16.625 054 12469.80 16.40 54735.85 88888.00 2014-02-23 18:14:16.750 054 12469.83 16.40 54735.88 88888.00 2014-02-23 18:14:16.875 054 12469.85 16.43 54735.93 88888.00 2014-02-23 18:14:17.000 054 12469.80 16.45 54735.95 88888.00 2014-02-23 18:14:17.125 054 12469.80 16.48 54735.93 88888.00 2014-02-23 18:14:17.250 054 12469.85 16.43 54735.93 88888.00 2014-02-23 18:14:17.375 054 12469.88 16.43 54735.88 88888.00 2014-02-23 18:14:17.500 054 12469.83 16.40 54735.85 88888.00 2014-02-23 18:14:17.625 054 12469.85 16.43 54735.88 88888.00 2014-02-23 18:14:17.750 054 12469.88 16.40 54735.88 88888.00 2014-02-23 18:14:17.875 054 12469.83 16.40 54735.85 88888.00 2014-02-23 18:14:18.000 054 12469.75 16.38 54735.82 88888.00 2014-02-23 18:14:18.125 054 12469.77 16.38 54735.85 88888.00 2014-02-23 18:14:18.250 054 12469.73 16.35 54735.85 88888.00 2014-02-23 18:14:18.375 054 12469.75 16.35 54735.90 88888.00 2014-02-23 18:14:18.500 054 12469.65 16.32 54735.88 88888.00 2014-02-23 18:14:18.625 054 12469.62 16.32 54735.85 88888.00 2014-02-23 18:14:18.750 054 12469.65 16.32 54735.85 88888.00 2014-02-23 18:14:18.875 054 12469.58 16.30 54735.82 88888.00 2014-02-23 18:14:19.000 054 12469.55 16.32 54735.82 88888.00 2014-02-23 18:14:19.125 054 12469.58 16.32 54735.82 88888.00 2014-02-23 18:14:19.250 054 12469.48 16.32 54735.85 88888.00 2014-02-23 18:14:19.375 054 12469.45 16.32 54735.88 88888.00 2014-02-23 18:14:19.500 054 12469.45 16.32 54735.88 88888.00 2014-02-23 18:14:19.625 054 12469.50 16.35 54735.90 88888.00 2014-02-23 18:14:19.750 054 12469.50 16.40 54735.88 88888.00 2014-02-23 18:14:19.875 054 12469.50 16.35 54735.85 88888.00 2014-02-23 18:14:20.000 054 12469.45 16.32 54735.80 88888.00 2014-02-23 18:14:20.125 054 12469.42 16.35 54735.85 88888.00 2014-02-23 18:14:20.250 054 12469.42 16.40 54735.85 88888.00 2014-02-23 18:14:20.375 054 12469.38 16.40 54735.82 88888.00 2014-02-23 18:14:20.500 054 12469.38 16.43 54735.82 88888.00 2014-02-23 18:14:20.625 054 12469.35 16.45 54735.80 88888.00 2014-02-23 18:14:20.750 054 12469.40 16.50 54735.80 88888.00 2014-02-23 18:14:20.875 054 12469.48 16.52 54735.80 88888.00 2014-02-23 18:14:21.000 054 12469.55 16.57 54735.75 88888.00 2014-02-23 18:14:21.125 054 12469.52 16.60 54735.72 88888.00 2014-02-23 18:14:21.250 054 12469.55 16.62 54735.75 88888.00 2014-02-23 18:14:21.375 054 12469.65 16.65 54735.72 88888.00 2014-02-23 18:14:21.500 054 12469.75 16.70 54735.70 88888.00 2014-02-23 18:14:21.625 054 12469.67 16.70 54735.68 88888.00 2014-02-23 18:14:21.750 054 12469.62 16.70 54735.62 88888.00 2014-02-23 18:14:21.875 054 12469.65 16.70 54735.62 88888.00 2014-02-23 18:14:22.000 054 12469.73 16.73 54735.60 88888.00 2014-02-23 18:14:22.125 054 12469.73 16.75 54735.65 88888.00 2014-02-23 18:14:22.250 054 12469.77 16.77 54735.62 88888.00 2014-02-23 18:14:22.375 054 12469.92 16.77 54735.60 88888.00 2014-02-23 18:14:22.500 054 12470.00 16.75 54735.55 88888.00 2014-02-23 18:14:22.625 054 12469.95 16.73 54735.53 88888.00 2014-02-23 18:14:22.750 054 12469.90 16.73 54735.53 88888.00 2014-02-23 18:14:22.875 054 12470.00 16.73 54735.53 88888.00 2014-02-23 18:14:23.000 054 12470.08 16.75 54735.50 88888.00 2014-02-23 18:14:23.125 054 12470.10 16.75 54735.47 88888.00 2014-02-23 18:14:23.250 054 12470.15 16.70 54735.47 88888.00 2014-02-23 18:14:23.375 054 12470.20 16.68 54735.45 88888.00 2014-02-23 18:14:23.500 054 12470.20 16.60 54735.43 88888.00 2014-02-23 18:14:23.625 054 12470.20 16.55 54735.38 88888.00 2014-02-23 18:14:23.750 054 12470.23 16.52 54735.35 88888.00 2014-02-23 18:14:23.875 054 12470.27 16.52 54735.35 88888.00 2014-02-23 18:14:24.000 054 12470.33 16.50 54735.35 88888.00 2014-02-23 18:14:24.125 054 12470.40 16.52 54735.32 88888.00 2014-02-23 18:14:24.250 054 12470.40 16.45 54735.32 88888.00 2014-02-23 18:14:24.375 054 12470.42 16.43 54735.28 88888.00 2014-02-23 18:14:24.500 054 12470.48 16.45 54735.30 88888.00 2014-02-23 18:14:24.625 054 12470.50 16.48 54735.30 88888.00 2014-02-23 18:14:24.750 054 12470.55 16.50 54735.28 88888.00 2014-02-23 18:14:24.875 054 12470.55 16.50 54735.28 88888.00 2014-02-23 18:14:25.000 054 12470.55 16.50 54735.22 88888.00 2014-02-23 18:14:25.125 054 12470.50 16.50 54735.20 88888.00 2014-02-23 18:14:25.250 054 12470.50 16.45 54735.20 88888.00 2014-02-23 18:14:25.375 054 12470.52 16.48 54735.20 88888.00 2014-02-23 18:14:25.500 054 12470.48 16.50 54735.20 88888.00 2014-02-23 18:14:25.625 054 12470.50 16.52 54735.15 88888.00 2014-02-23 18:14:25.750 054 12470.55 16.50 54735.15 88888.00 2014-02-23 18:14:25.875 054 12470.65 16.50 54735.12 88888.00 2014-02-23 18:14:26.000 054 12470.80 16.50 54735.10 88888.00 2014-02-23 18:14:26.125 054 12470.83 16.50 54735.12 88888.00 2014-02-23 18:14:26.250 054 12470.77 16.52 54735.10 88888.00 2014-02-23 18:14:26.375 054 12470.80 16.50 54735.07 88888.00 2014-02-23 18:14:26.500 054 12470.77 16.52 54735.05 88888.00 2014-02-23 18:14:26.625 054 12470.77 16.52 54735.05 88888.00 2014-02-23 18:14:26.750 054 12470.77 16.52 54735.03 88888.00 2014-02-23 18:14:26.875 054 12470.77 16.55 54735.03 88888.00 2014-02-23 18:14:27.000 054 12470.83 16.52 54735.00 88888.00 2014-02-23 18:14:27.125 054 12470.88 16.50 54734.97 88888.00 2014-02-23 18:14:27.250 054 12470.80 16.48 54734.95 88888.00 2014-02-23 18:14:27.375 054 12470.85 16.50 54734.95 88888.00 2014-02-23 18:14:27.500 054 12470.88 16.55 54734.93 88888.00 2014-02-23 18:14:27.625 054 12470.90 16.55 54734.93 88888.00 2014-02-23 18:14:27.750 054 12470.90 16.57 54734.90 88888.00 2014-02-23 18:14:27.875 054 12470.95 16.60 54734.90 88888.00 2014-02-23 18:14:28.000 054 12470.98 16.68 54734.90 88888.00 2014-02-23 18:14:28.125 054 12470.88 16.75 54734.85 88888.00 2014-02-23 18:14:28.250 054 12470.80 16.80 54734.82 88888.00 2014-02-23 18:14:28.375 054 12470.85 16.85 54734.80 88888.00 2014-02-23 18:14:28.500 054 12470.85 16.90 54734.80 88888.00 2014-02-23 18:14:28.625 054 12470.85 16.95 54734.75 88888.00 2014-02-23 18:14:28.750 054 12470.80 16.98 54734.75 88888.00 2014-02-23 18:14:28.875 054 12470.83 17.10 54734.75 88888.00 2014-02-23 18:14:29.000 054 12470.77 17.15 54734.72 88888.00 2014-02-23 18:14:29.125 054 12470.85 17.20 54734.70 88888.00 2014-02-23 18:14:29.250 054 12470.88 17.23 54734.72 88888.00 2014-02-23 18:14:29.375 054 12470.90 17.30 54734.72 88888.00 2014-02-23 18:14:29.500 054 12470.85 17.30 54734.68 88888.00 2014-02-23 18:14:29.625 054 12470.75 17.30 54734.62 88888.00 2014-02-23 18:14:29.750 054 12470.83 17.32 54734.60 88888.00 2014-02-23 18:14:29.875 054 12470.85 17.32 54734.62 88888.00 2014-02-23 18:14:30.000 054 12470.80 17.32 54734.60 88888.00 2014-02-23 18:14:30.125 054 12470.75 17.35 54734.60 88888.00 2014-02-23 18:14:30.250 054 12470.75 17.35 54734.60 88888.00 2014-02-23 18:14:30.375 054 12470.75 17.35 54734.57 88888.00 2014-02-23 18:14:30.500 054 12470.70 17.35 54734.57 88888.00 2014-02-23 18:14:30.625 054 12470.70 17.35 54734.57 88888.00 2014-02-23 18:14:30.750 054 12470.73 17.35 54734.55 88888.00 2014-02-23 18:14:30.875 054 12470.70 17.35 54734.55 88888.00 2014-02-23 18:14:31.000 054 12470.67 17.38 54734.50 88888.00 2014-02-23 18:14:31.125 054 12470.70 17.38 54734.50 88888.00 2014-02-23 18:14:31.250 054 12470.62 17.35 54734.47 88888.00 2014-02-23 18:14:31.375 054 12470.62 17.40 54734.45 88888.00 2014-02-23 18:14:31.500 054 12470.60 17.45 54734.45 88888.00 2014-02-23 18:14:31.625 054 12470.65 17.48 54734.43 88888.00 2014-02-23 18:14:31.750 054 12470.62 17.52 54734.40 88888.00 2014-02-23 18:14:31.875 054 12470.62 17.57 54734.38 88888.00 2014-02-23 18:14:32.000 054 12470.65 17.60 54734.32 88888.00 2014-02-23 18:14:32.125 054 12470.65 17.65 54734.32 88888.00 2014-02-23 18:14:32.250 054 12470.58 17.70 54734.35 88888.00 2014-02-23 18:14:32.375 054 12470.62 17.73 54734.30 88888.00 2014-02-23 18:14:32.500 054 12470.65 17.75 54734.32 88888.00 2014-02-23 18:14:32.625 054 12470.60 17.80 54734.32 88888.00 2014-02-23 18:14:32.750 054 12470.62 17.82 54734.30 88888.00 2014-02-23 18:14:32.875 054 12470.65 17.88 54734.28 88888.00 2014-02-23 18:14:33.000 054 12470.70 17.93 54734.30 88888.00 2014-02-23 18:14:33.125 054 12470.67 17.95 54734.30 88888.00 2014-02-23 18:14:33.250 054 12470.65 17.95 54734.28 88888.00 2014-02-23 18:14:33.375 054 12470.70 18.00 54734.28 88888.00 2014-02-23 18:14:33.500 054 12470.75 18.02 54734.25 88888.00 2014-02-23 18:14:33.625 054 12470.70 17.98 54734.22 88888.00 2014-02-23 18:14:33.750 054 12470.62 18.00 54734.22 88888.00 2014-02-23 18:14:33.875 054 12470.62 18.02 54734.22 88888.00 2014-02-23 18:14:34.000 054 12470.65 18.05 54734.20 88888.00 2014-02-23 18:14:34.125 054 12470.70 18.07 54734.18 88888.00 2014-02-23 18:14:34.250 054 12470.70 18.10 54734.18 88888.00 2014-02-23 18:14:34.375 054 12470.77 18.12 54734.18 88888.00 2014-02-23 18:14:34.500 054 12470.83 18.15 54734.18 88888.00 2014-02-23 18:14:34.625 054 12470.75 18.18 54734.15 88888.00 2014-02-23 18:14:34.750 054 12470.73 18.23 54734.12 88888.00 2014-02-23 18:14:34.875 054 12470.75 18.25 54734.15 88888.00 2014-02-23 18:14:35.000 054 12470.75 18.30 54734.15 88888.00 2014-02-23 18:14:35.125 054 12470.77 18.32 54734.15 88888.00 2014-02-23 18:14:35.250 054 12470.67 18.32 54734.12 88888.00 2014-02-23 18:14:35.375 054 12470.67 18.38 54734.10 88888.00 2014-02-23 18:14:35.500 054 12470.70 18.43 54734.10 88888.00 2014-02-23 18:14:35.625 054 12470.67 18.48 54734.10 88888.00 2014-02-23 18:14:35.750 054 12470.65 18.52 54734.12 88888.00 2014-02-23 18:14:35.875 054 12470.73 18.50 54734.07 88888.00 2014-02-23 18:14:36.000 054 12470.80 18.48 54734.00 88888.00 2014-02-23 18:14:36.125 054 12470.75 18.52 54734.03 88888.00 2014-02-23 18:14:36.250 054 12470.73 18.57 54734.07 88888.00 2014-02-23 18:14:36.375 054 12470.75 18.60 54734.05 88888.00 2014-02-23 18:14:36.500 054 12470.73 18.60 54733.97 88888.00 2014-02-23 18:14:36.625 054 12470.67 18.62 54733.95 88888.00 2014-02-23 18:14:36.750 054 12470.65 18.65 54733.95 88888.00 2014-02-23 18:14:36.875 054 12470.62 18.68 54733.95 88888.00 2014-02-23 18:14:37.000 054 12470.67 18.68 54733.93 88888.00 2014-02-23 18:14:37.125 054 12470.70 18.70 54733.93 88888.00 2014-02-23 18:14:37.250 054 12470.75 18.75 54733.95 88888.00 2014-02-23 18:14:37.375 054 12470.80 18.82 54733.93 88888.00 2014-02-23 18:14:37.500 054 12470.77 18.82 54733.90 88888.00 2014-02-23 18:14:37.625 054 12470.70 18.82 54733.93 88888.00 2014-02-23 18:14:37.750 054 12470.70 18.90 54733.90 88888.00 2014-02-23 18:14:37.875 054 12470.70 18.95 54733.85 88888.00 2014-02-23 18:14:38.000 054 12470.77 19.00 54733.88 88888.00 2014-02-23 18:14:38.125 054 12470.75 19.02 54733.88 88888.00 2014-02-23 18:14:38.250 054 12470.75 19.10 54733.85 88888.00 2014-02-23 18:14:38.375 054 12470.77 19.12 54733.80 88888.00 2014-02-23 18:14:38.500 054 12470.77 19.15 54733.80 88888.00 2014-02-23 18:14:38.625 054 12470.80 19.20 54733.78 88888.00 2014-02-23 18:14:38.750 054 12470.80 19.23 54733.72 88888.00 2014-02-23 18:14:38.875 054 12470.83 19.27 54733.72 88888.00 2014-02-23 18:14:39.000 054 12470.83 19.32 54733.75 88888.00 2014-02-23 18:14:39.125 054 12470.88 19.35 54733.75 88888.00 2014-02-23 18:14:39.250 054 12470.80 19.40 54733.75 88888.00 2014-02-23 18:14:39.375 054 12470.80 19.48 54733.75 88888.00 2014-02-23 18:14:39.500 054 12470.80 19.50 54733.70 88888.00 2014-02-23 18:14:39.625 054 12470.88 19.52 54733.68 88888.00 2014-02-23 18:14:39.750 054 12470.85 19.55 54733.68 88888.00 2014-02-23 18:14:39.875 054 12470.85 19.60 54733.72 88888.00 2014-02-23 18:14:40.000 054 12470.80 19.62 54733.70 88888.00 2014-02-23 18:14:40.125 054 12470.73 19.65 54733.68 88888.00 2014-02-23 18:14:40.250 054 12470.70 19.68 54733.68 88888.00 2014-02-23 18:14:40.375 054 12470.73 19.68 54733.68 88888.00 2014-02-23 18:14:40.500 054 12470.75 19.70 54733.68 88888.00 2014-02-23 18:14:40.625 054 12470.73 19.70 54733.65 88888.00 2014-02-23 18:14:40.750 054 12470.67 19.70 54733.62 88888.00 2014-02-23 18:14:40.875 054 12470.73 19.73 54733.62 88888.00 2014-02-23 18:14:41.000 054 12470.73 19.75 54733.62 88888.00 2014-02-23 18:14:41.125 054 12470.73 19.75 54733.62 88888.00 2014-02-23 18:14:41.250 054 12470.77 19.77 54733.62 88888.00 2014-02-23 18:14:41.375 054 12470.75 19.77 54733.62 88888.00 2014-02-23 18:14:41.500 054 12470.65 19.77 54733.60 88888.00 2014-02-23 18:14:41.625 054 12470.60 19.73 54733.57 88888.00 2014-02-23 18:14:41.750 054 12470.62 19.75 54733.60 88888.00 2014-02-23 18:14:41.875 054 12470.60 19.80 54733.55 88888.00 2014-02-23 18:14:42.000 054 12470.58 19.82 54733.60 88888.00 2014-02-23 18:14:42.125 054 12470.52 19.85 54733.60 88888.00 2014-02-23 18:14:42.250 054 12470.58 19.88 54733.60 88888.00 2014-02-23 18:14:42.375 054 12470.58 19.90 54733.55 88888.00 2014-02-23 18:14:42.500 054 12470.52 19.95 54733.57 88888.00 2014-02-23 18:14:42.625 054 12470.50 20.05 54733.57 88888.00 2014-02-23 18:14:42.750 054 12470.55 20.07 54733.57 88888.00 2014-02-23 18:14:42.875 054 12470.55 20.15 54733.53 88888.00 2014-02-23 18:14:43.000 054 12470.58 20.18 54733.57 88888.00 2014-02-23 18:14:43.125 054 12470.55 20.25 54733.57 88888.00 2014-02-23 18:14:43.250 054 12470.52 20.30 54733.53 88888.00 2014-02-23 18:14:43.375 054 12470.65 20.38 54733.53 88888.00 2014-02-23 18:14:43.500 054 12470.62 20.40 54733.53 88888.00 2014-02-23 18:14:43.625 054 12470.65 20.45 54733.50 88888.00 2014-02-23 18:14:43.750 054 12470.73 20.50 54733.53 88888.00 2014-02-23 18:14:43.875 054 12470.75 20.52 54733.55 88888.00 2014-02-23 18:14:44.000 054 12470.70 20.52 54733.50 88888.00 2014-02-23 18:14:44.125 054 12470.62 20.50 54733.50 88888.00 2014-02-23 18:14:44.250 054 12470.52 20.50 54733.47 88888.00 2014-02-23 18:14:44.375 054 12470.48 20.52 54733.45 88888.00 2014-02-23 18:14:44.500 054 12470.45 20.55 54733.43 88888.00 2014-02-23 18:14:44.625 054 12470.48 20.57 54733.47 88888.00 2014-02-23 18:14:44.750 054 12470.45 20.62 54733.45 88888.00 2014-02-23 18:14:44.875 054 12470.42 20.60 54733.45 88888.00 2014-02-23 18:14:45.000 054 12470.52 20.62 54733.43 88888.00 2014-02-23 18:14:45.125 054 12470.62 20.65 54733.45 88888.00 2014-02-23 18:14:45.250 054 12470.60 20.68 54733.45 88888.00 2014-02-23 18:14:45.375 054 12470.58 20.70 54733.43 88888.00 2014-02-23 18:14:45.500 054 12470.62 20.70 54733.45 88888.00 2014-02-23 18:14:45.625 054 12470.67 20.73 54733.43 88888.00 2014-02-23 18:14:45.750 054 12470.70 20.70 54733.45 88888.00 2014-02-23 18:14:45.875 054 12470.70 20.70 54733.43 88888.00 2014-02-23 18:14:46.000 054 12470.75 20.73 54733.40 88888.00 2014-02-23 18:14:46.125 054 12470.83 20.75 54733.43 88888.00 2014-02-23 18:14:46.250 054 12470.77 20.73 54733.40 88888.00 2014-02-23 18:14:46.375 054 12470.75 20.73 54733.40 88888.00 2014-02-23 18:14:46.500 054 12470.77 20.70 54733.40 88888.00 2014-02-23 18:14:46.625 054 12470.77 20.68 54733.40 88888.00 2014-02-23 18:14:46.750 054 12470.75 20.70 54733.40 88888.00 2014-02-23 18:14:46.875 054 12470.80 20.70 54733.40 88888.00 2014-02-23 18:14:47.000 054 12470.83 20.68 54733.38 88888.00 2014-02-23 18:14:47.125 054 12470.88 20.68 54733.38 88888.00 2014-02-23 18:14:47.250 054 12470.85 20.65 54733.40 88888.00 2014-02-23 18:14:47.375 054 12470.92 20.60 54733.40 88888.00 2014-02-23 18:14:47.500 054 12470.90 20.52 54733.38 88888.00 2014-02-23 18:14:47.625 054 12470.90 20.55 54733.40 88888.00 2014-02-23 18:14:47.750 054 12470.88 20.52 54733.40 88888.00 2014-02-23 18:14:47.875 054 12470.92 20.48 54733.38 88888.00 2014-02-23 18:14:48.000 054 12470.95 20.45 54733.40 88888.00 2014-02-23 18:14:48.125 054 12470.92 20.43 54733.43 88888.00 2014-02-23 18:14:48.250 054 12470.95 20.40 54733.40 88888.00 2014-02-23 18:14:48.375 054 12471.00 20.43 54733.43 88888.00 2014-02-23 18:14:48.500 054 12470.98 20.40 54733.40 88888.00 2014-02-23 18:14:48.625 054 12470.88 20.32 54733.35 88888.00 2014-02-23 18:14:48.750 054 12470.95 20.32 54733.32 88888.00 2014-02-23 18:14:48.875 054 12470.98 20.27 54733.32 88888.00 2014-02-23 18:14:49.000 054 12470.88 20.25 54733.35 88888.00 2014-02-23 18:14:49.125 054 12470.90 20.20 54733.35 88888.00 2014-02-23 18:14:49.250 054 12470.92 20.18 54733.38 88888.00 2014-02-23 18:14:49.375 054 12470.95 20.12 54733.35 88888.00 2014-02-23 18:14:49.500 054 12470.85 20.07 54733.30 88888.00 2014-02-23 18:14:49.625 054 12470.85 20.07 54733.28 88888.00 2014-02-23 18:14:49.750 054 12470.88 20.05 54733.30 88888.00 2014-02-23 18:14:49.875 054 12470.85 20.00 54733.28 88888.00 2014-02-23 18:14:50.000 054 12470.77 19.95 54733.25 88888.00 2014-02-23 18:14:50.125 054 12470.75 19.95 54733.28 88888.00 2014-02-23 18:14:50.250 054 12470.77 19.95 54733.30 88888.00 2014-02-23 18:14:50.375 054 12470.83 19.95 54733.30 88888.00 2014-02-23 18:14:50.500 054 12470.83 19.90 54733.28 88888.00 2014-02-23 18:14:50.625 054 12470.77 19.85 54733.28 88888.00 2014-02-23 18:14:50.750 054 12470.73 19.77 54733.25 88888.00 2014-02-23 18:14:50.875 054 12470.75 19.80 54733.22 88888.00 2014-02-23 18:14:51.000 054 12470.83 19.77 54733.25 88888.00 2014-02-23 18:14:51.125 054 12470.83 19.77 54733.22 88888.00 2014-02-23 18:14:51.250 054 12470.77 19.80 54733.25 88888.00 2014-02-23 18:14:51.375 054 12470.80 19.75 54733.25 88888.00 2014-02-23 18:14:51.500 054 12470.77 19.77 54733.25 88888.00 2014-02-23 18:14:51.625 054 12470.75 19.77 54733.22 88888.00 2014-02-23 18:14:51.750 054 12470.75 19.77 54733.20 88888.00 2014-02-23 18:14:51.875 054 12470.73 19.75 54733.20 88888.00 2014-02-23 18:14:52.000 054 12470.70 19.77 54733.15 88888.00 2014-02-23 18:14:52.125 054 12470.73 19.77 54733.18 88888.00 2014-02-23 18:14:52.250 054 12470.75 19.80 54733.15 88888.00 2014-02-23 18:14:52.375 054 12470.75 19.77 54733.12 88888.00 2014-02-23 18:14:52.500 054 12470.70 19.77 54733.12 88888.00 2014-02-23 18:14:52.625 054 12470.67 19.75 54733.10 88888.00 2014-02-23 18:14:52.750 054 12470.62 19.75 54733.05 88888.00 2014-02-23 18:14:52.875 054 12470.58 19.77 54733.10 88888.00 2014-02-23 18:14:53.000 054 12470.52 19.82 54733.12 88888.00 2014-02-23 18:14:53.125 054 12470.52 19.85 54733.07 88888.00 2014-02-23 18:14:53.250 054 12470.58 19.88 54733.07 88888.00 2014-02-23 18:14:53.375 054 12470.65 19.90 54733.07 88888.00 2014-02-23 18:14:53.500 054 12470.65 19.95 54733.07 88888.00 2014-02-23 18:14:53.625 054 12470.60 19.98 54733.07 88888.00 2014-02-23 18:14:53.750 054 12470.52 20.02 54733.05 88888.00 2014-02-23 18:14:53.875 054 12470.50 20.02 54733.03 88888.00 2014-02-23 18:14:54.000 054 12470.48 20.00 54733.05 88888.00 2014-02-23 18:14:54.125 054 12470.58 20.02 54733.07 88888.00 2014-02-23 18:14:54.250 054 12470.62 20.05 54733.03 88888.00 2014-02-23 18:14:54.375 054 12470.62 20.05 54733.00 88888.00 2014-02-23 18:14:54.500 054 12470.60 20.05 54732.97 88888.00 2014-02-23 18:14:54.625 054 12470.62 20.05 54732.95 88888.00 2014-02-23 18:14:54.750 054 12470.73 20.10 54732.95 88888.00 2014-02-23 18:14:54.875 054 12470.88 20.18 54732.95 88888.00 2014-02-23 18:14:55.000 054 12470.88 20.18 54732.93 88888.00 2014-02-23 18:14:55.125 054 12470.88 20.18 54732.93 88888.00 2014-02-23 18:14:55.250 054 12470.88 20.15 54732.93 88888.00 2014-02-23 18:14:55.375 054 12470.95 20.10 54732.90 88888.00 2014-02-23 18:14:55.500 054 12471.05 20.12 54732.88 88888.00 2014-02-23 18:14:55.625 054 12471.10 20.18 54732.85 88888.00 2014-02-23 18:14:55.750 054 12471.10 20.20 54732.85 88888.00 2014-02-23 18:14:55.875 054 12471.10 20.20 54732.85 88888.00 2014-02-23 18:14:56.000 054 12471.08 20.25 54732.85 88888.00 2014-02-23 18:14:56.125 054 12471.12 20.27 54732.80 88888.00 2014-02-23 18:14:56.250 054 12471.10 20.30 54732.78 88888.00 2014-02-23 18:14:56.375 054 12471.12 20.27 54732.75 88888.00 2014-02-23 18:14:56.500 054 12471.17 20.35 54732.72 88888.00 2014-02-23 18:14:56.625 054 12471.23 20.43 54732.78 88888.00 2014-02-23 18:14:56.750 054 12471.20 20.48 54732.75 88888.00 2014-02-23 18:14:56.875 054 12471.12 20.48 54732.72 88888.00 2014-02-23 18:14:57.000 054 12471.12 20.55 54732.65 88888.00 2014-02-23 18:14:57.125 054 12471.12 20.60 54732.68 88888.00 2014-02-23 18:14:57.250 054 12471.10 20.68 54732.68 88888.00 2014-02-23 18:14:57.375 054 12471.08 20.75 54732.65 88888.00 2014-02-23 18:14:57.500 054 12471.05 20.75 54732.65 88888.00 2014-02-23 18:14:57.625 054 12471.02 20.77 54732.62 88888.00 2014-02-23 18:14:57.750 054 12471.00 20.80 54732.68 88888.00 2014-02-23 18:14:57.875 054 12471.02 20.82 54732.65 88888.00 2014-02-23 18:14:58.000 054 12471.08 20.85 54732.62 88888.00 2014-02-23 18:14:58.125 054 12471.10 20.85 54732.65 88888.00 2014-02-23 18:14:58.250 054 12471.12 20.88 54732.62 88888.00 2014-02-23 18:14:58.375 054 12471.15 20.90 54732.57 88888.00 2014-02-23 18:14:58.500 054 12471.20 20.93 54732.60 88888.00 2014-02-23 18:14:58.625 054 12471.23 20.98 54732.60 88888.00 2014-02-23 18:14:58.750 054 12471.23 21.02 54732.62 88888.00 2014-02-23 18:14:58.875 054 12471.23 21.05 54732.60 88888.00 2014-02-23 18:14:59.000 054 12471.25 21.05 54732.62 88888.00 2014-02-23 18:14:59.125 054 12471.33 21.10 54732.62 88888.00 2014-02-23 18:14:59.250 054 12471.35 21.07 54732.60 88888.00 2014-02-23 18:14:59.375 054 12471.33 21.10 54732.55 88888.00 2014-02-23 18:14:59.500 054 12471.35 21.12 54732.57 88888.00 2014-02-23 18:14:59.625 054 12471.45 21.23 54732.60 88888.00 2014-02-23 18:14:59.750 054 12471.50 21.27 54732.57 88888.00 2014-02-23 18:14:59.875 054 12471.52 21.25 54732.60 88888.00 2014-02-23 18:15:00.000 054 12471.55 21.23 54732.55 88888.00 2014-02-23 18:15:00.125 054 12471.55 21.25 54732.60 88888.00 2014-02-23 18:15:00.250 054 12471.48 21.25 54732.57 88888.00 2014-02-23 18:15:00.375 054 12471.50 21.30 54732.55 88888.00 2014-02-23 18:15:00.500 054 12471.55 21.32 54732.55 88888.00 2014-02-23 18:15:00.625 054 12471.62 21.32 54732.57 88888.00 2014-02-23 18:15:00.750 054 12471.70 21.38 54732.57 88888.00 2014-02-23 18:15:00.875 054 12471.67 21.45 54732.55 88888.00 2014-02-23 18:15:01.000 054 12471.65 21.50 54732.57 88888.00 2014-02-23 18:15:01.125 054 12471.62 21.50 54732.55 88888.00 2014-02-23 18:15:01.250 054 12471.58 21.50 54732.55 88888.00 2014-02-23 18:15:01.375 054 12471.73 21.55 54732.55 88888.00 2014-02-23 18:15:01.500 054 12471.83 21.57 54732.55 88888.00 2014-02-23 18:15:01.625 054 12471.88 21.57 54732.53 88888.00 2014-02-23 18:15:01.750 054 12471.88 21.57 54732.50 88888.00 2014-02-23 18:15:01.875 054 12471.88 21.57 54732.53 88888.00 2014-02-23 18:15:02.000 054 12471.90 21.55 54732.50 88888.00 2014-02-23 18:15:02.125 054 12471.85 21.52 54732.50 88888.00 2014-02-23 18:15:02.250 054 12471.77 21.50 54732.50 88888.00 2014-02-23 18:15:02.375 054 12471.80 21.55 54732.50 88888.00 2014-02-23 18:15:02.500 054 12471.83 21.52 54732.53 88888.00 2014-02-23 18:15:02.625 054 12471.85 21.48 54732.50 88888.00 2014-02-23 18:15:02.750 054 12471.83 21.45 54732.47 88888.00 2014-02-23 18:15:02.875 054 12471.83 21.45 54732.47 88888.00 2014-02-23 18:15:03.000 054 12471.83 21.43 54732.50 88888.00 2014-02-23 18:15:03.125 054 12471.77 21.40 54732.53 88888.00 2014-02-23 18:15:03.250 054 12471.67 21.38 54732.53 88888.00 2014-02-23 18:15:03.375 054 12471.62 21.35 54732.50 88888.00 2014-02-23 18:15:03.500 054 12471.62 21.32 54732.47 88888.00 2014-02-23 18:15:03.625 054 12471.62 21.32 54732.53 88888.00 2014-02-23 18:15:03.750 054 12471.60 21.30 54732.55 88888.00 2014-02-23 18:15:03.875 054 12471.60 21.25 54732.53 88888.00 2014-02-23 18:15:04.000 054 12471.50 21.25 54732.50 88888.00 2014-02-23 18:15:04.125 054 12471.42 21.23 54732.47 88888.00 2014-02-23 18:15:04.250 054 12471.42 21.18 54732.50 88888.00 2014-02-23 18:15:04.375 054 12471.55 21.18 54732.53 88888.00 2014-02-23 18:15:04.500 054 12471.58 21.12 54732.53 88888.00 2014-02-23 18:15:04.625 054 12471.55 21.12 54732.50 88888.00 2014-02-23 18:15:04.750 054 12471.55 21.12 54732.55 88888.00 2014-02-23 18:15:04.875 054 12471.60 21.07 54732.57 88888.00 2014-02-23 18:15:05.000 054 12471.62 21.05 54732.55 88888.00 2014-02-23 18:15:05.125 054 12471.55 21.07 54732.60 88888.00 2014-02-23 18:15:05.250 054 12471.62 21.05 54732.60 88888.00 2014-02-23 18:15:05.375 054 12471.65 21.02 54732.62 88888.00 2014-02-23 18:15:05.500 054 12471.60 20.98 54732.60 88888.00 2014-02-23 18:15:05.625 054 12471.62 20.90 54732.60 88888.00 2014-02-23 18:15:05.750 054 12471.70 20.90 54732.62 88888.00 2014-02-23 18:15:05.875 054 12471.77 20.90 54732.68 88888.00 2014-02-23 18:15:06.000 054 12471.75 20.88 54732.65 88888.00 2014-02-23 18:15:06.125 054 12471.73 20.85 54732.68 88888.00 2014-02-23 18:15:06.250 054 12471.75 20.75 54732.62 88888.00 2014-02-23 18:15:06.375 054 12471.88 20.73 54732.65 88888.00 2014-02-23 18:15:06.500 054 12471.90 20.65 54732.68 88888.00 2014-02-23 18:15:06.625 054 12471.92 20.60 54732.62 88888.00 2014-02-23 18:15:06.750 054 12471.95 20.57 54732.65 88888.00 2014-02-23 18:15:06.875 054 12471.98 20.55 54732.68 88888.00 2014-02-23 18:15:07.000 054 12472.00 20.48 54732.70 88888.00 2014-02-23 18:15:07.125 054 12471.98 20.43 54732.72 88888.00 2014-02-23 18:15:07.250 054 12472.02 20.40 54732.75 88888.00 2014-02-23 18:15:07.375 054 12472.08 20.38 54732.75 88888.00 2014-02-23 18:15:07.500 054 12472.10 20.35 54732.75 88888.00 2014-02-23 18:15:07.625 054 12472.12 20.32 54732.72 88888.00 2014-02-23 18:15:07.750 054 12472.17 20.30 54732.72 88888.00 2014-02-23 18:15:07.875 054 12472.17 20.27 54732.68 88888.00 2014-02-23 18:15:08.000 054 12472.17 20.25 54732.68 88888.00 2014-02-23 18:15:08.125 054 12472.20 20.20 54732.62 88888.00 2014-02-23 18:15:08.250 054 12472.23 20.25 54732.65 88888.00 2014-02-23 18:15:08.375 054 12472.23 20.20 54732.65 88888.00 2014-02-23 18:15:08.500 054 12472.23 20.20 54732.70 88888.00 2014-02-23 18:15:08.625 054 12472.25 20.23 54732.68 88888.00 2014-02-23 18:15:08.750 054 12472.27 20.23 54732.65 88888.00 2014-02-23 18:15:08.875 054 12472.27 20.23 54732.65 88888.00 2014-02-23 18:15:09.000 054 12472.30 20.25 54732.68 88888.00 2014-02-23 18:15:09.125 054 12472.38 20.25 54732.70 88888.00 2014-02-23 18:15:09.250 054 12472.27 20.20 54732.72 88888.00 2014-02-23 18:15:09.375 054 12472.33 20.23 54732.68 88888.00 2014-02-23 18:15:09.500 054 12472.38 20.18 54732.68 88888.00 2014-02-23 18:15:09.625 054 12472.38 20.23 54732.72 88888.00 2014-02-23 18:15:09.750 054 12472.33 20.23 54732.72 88888.00 2014-02-23 18:15:09.875 054 12472.35 20.18 54732.70 88888.00 2014-02-23 18:15:10.000 054 12472.42 20.15 54732.70 88888.00 2014-02-23 18:15:10.125 054 12472.45 20.12 54732.70 88888.00 2014-02-23 18:15:10.250 054 12472.42 20.12 54732.75 88888.00 2014-02-23 18:15:10.375 054 12472.45 20.15 54732.78 88888.00 2014-02-23 18:15:10.500 054 12472.38 20.15 54732.78 88888.00 2014-02-23 18:15:10.625 054 12472.40 20.15 54732.72 88888.00 2014-02-23 18:15:10.750 054 12472.45 20.18 54732.75 88888.00 2014-02-23 18:15:10.875 054 12472.45 20.18 54732.78 88888.00 2014-02-23 18:15:11.000 054 12472.48 20.15 54732.75 88888.00 2014-02-23 18:15:11.125 054 12472.55 20.12 54732.78 88888.00 2014-02-23 18:15:11.250 054 12472.55 20.12 54732.78 88888.00 2014-02-23 18:15:11.375 054 12472.45 20.07 54732.72 88888.00 2014-02-23 18:15:11.500 054 12472.42 20.05 54732.72 88888.00 2014-02-23 18:15:11.625 054 12472.45 20.05 54732.80 88888.00 2014-02-23 18:15:11.750 054 12472.58 20.05 54732.80 88888.00 2014-02-23 18:15:11.875 054 12472.60 20.02 54732.80 88888.00 2014-02-23 18:15:12.000 054 12472.70 20.00 54732.78 88888.00 2014-02-23 18:15:12.125 054 12472.75 20.00 54732.80 88888.00 2014-02-23 18:15:12.250 054 12472.75 19.95 54732.80 88888.00 2014-02-23 18:15:12.375 054 12472.77 19.95 54732.78 88888.00 2014-02-23 18:15:12.500 054 12472.80 19.88 54732.78 88888.00 2014-02-23 18:15:12.625 054 12472.83 19.82 54732.78 88888.00 2014-02-23 18:15:12.750 054 12472.83 19.85 54732.80 88888.00 2014-02-23 18:15:12.875 054 12472.90 19.82 54732.80 88888.00 2014-02-23 18:15:13.000 054 12472.90 19.75 54732.78 88888.00 2014-02-23 18:15:13.125 054 12472.83 19.75 54732.75 88888.00 2014-02-23 18:15:13.250 054 12472.85 19.73 54732.78 88888.00 2014-02-23 18:15:13.375 054 12472.90 19.73 54732.80 88888.00 2014-02-23 18:15:13.500 054 12472.92 19.73 54732.80 88888.00 2014-02-23 18:15:13.625 054 12472.92 19.65 54732.78 88888.00 2014-02-23 18:15:13.750 054 12472.90 19.62 54732.78 88888.00 2014-02-23 18:15:13.875 054 12472.85 19.60 54732.80 88888.00 2014-02-23 18:15:14.000 054 12472.95 19.62 54732.80 88888.00 2014-02-23 18:15:14.125 054 12473.02 19.62 54732.80 88888.00 2014-02-23 18:15:14.250 054 12473.10 19.55 54732.80 88888.00 2014-02-23 18:15:14.375 054 12473.10 19.52 54732.78 88888.00 2014-02-23 18:15:14.500 054 12473.10 19.55 54732.78 88888.00 2014-02-23 18:15:14.625 054 12473.08 19.57 54732.80 88888.00 2014-02-23 18:15:14.750 054 12473.08 19.60 54732.78 88888.00 2014-02-23 18:15:14.875 054 12473.23 19.60 54732.78 88888.00 2014-02-23 18:15:15.000 054 12473.27 19.57 54732.75 88888.00 2014-02-23 18:15:15.125 054 12473.40 19.60 54732.80 88888.00 2014-02-23 18:15:15.250 054 12473.38 19.57 54732.80 88888.00 2014-02-23 18:15:15.375 054 12473.35 19.57 54732.80 88888.00 2014-02-23 18:15:15.500 054 12473.40 19.60 54732.82 88888.00 2014-02-23 18:15:15.625 054 12473.42 19.55 54732.82 88888.00 2014-02-23 18:15:15.750 054 12473.38 19.52 54732.85 88888.00 2014-02-23 18:15:15.875 054 12473.33 19.52 54732.82 88888.00 2014-02-23 18:15:16.000 054 12473.40 19.50 54732.78 88888.00 2014-02-23 18:15:16.125 054 12473.42 19.48 54732.78 88888.00 2014-02-23 18:15:16.250 054 12473.40 19.43 54732.80 88888.00 2014-02-23 18:15:16.375 054 12473.50 19.43 54732.80 88888.00 2014-02-23 18:15:16.500 054 12473.58 19.43 54732.78 88888.00 2014-02-23 18:15:16.625 054 12473.60 19.40 54732.78 88888.00 2014-02-23 18:15:16.750 054 12473.58 19.38 54732.75 88888.00 2014-02-23 18:15:16.875 054 12473.52 19.35 54732.78 88888.00 2014-02-23 18:15:17.000 054 12473.55 19.32 54732.75 88888.00 2014-02-23 18:15:17.125 054 12473.55 19.30 54732.78 88888.00 2014-02-23 18:15:17.250 054 12473.50 19.23 54732.78 88888.00 2014-02-23 18:15:17.375 054 12473.50 19.23 54732.75 88888.00 2014-02-23 18:15:17.500 054 12473.50 19.20 54732.78 88888.00 2014-02-23 18:15:17.625 054 12473.58 19.20 54732.80 88888.00 2014-02-23 18:15:17.750 054 12473.58 19.18 54732.80 88888.00 2014-02-23 18:15:17.875 054 12473.58 19.15 54732.80 88888.00 2014-02-23 18:15:18.000 054 12473.58 19.10 54732.78 88888.00 2014-02-23 18:15:18.125 054 12473.58 19.05 54732.80 88888.00 2014-02-23 18:15:18.250 054 12473.58 18.98 54732.78 88888.00 2014-02-23 18:15:18.375 054 12473.62 18.98 54732.78 88888.00 2014-02-23 18:15:18.500 054 12473.60 18.98 54732.80 88888.00 2014-02-23 18:15:18.625 054 12473.67 18.98 54732.80 88888.00 2014-02-23 18:15:18.750 054 12473.70 18.93 54732.82 88888.00 2014-02-23 18:15:18.875 054 12473.70 18.90 54732.85 88888.00 2014-02-23 18:15:19.000 054 12473.73 18.93 54732.85 88888.00 2014-02-23 18:15:19.125 054 12473.75 18.95 54732.82 88888.00 2014-02-23 18:15:19.250 054 12473.75 18.93 54732.85 88888.00 2014-02-23 18:15:19.375 054 12473.75 18.90 54732.85 88888.00 2014-02-23 18:15:19.500 054 12473.73 18.95 54732.88 88888.00 2014-02-23 18:15:19.625 054 12473.70 18.95 54732.85 88888.00 2014-02-23 18:15:19.750 054 12473.67 18.95 54732.90 88888.00 2014-02-23 18:15:19.875 054 12473.65 18.93 54732.90 88888.00 2014-02-23 18:15:20.000 054 12473.58 18.93 54732.85 88888.00 2014-02-23 18:15:20.125 054 12473.58 18.93 54732.88 88888.00 2014-02-23 18:15:20.250 054 12473.55 18.90 54732.88 88888.00 2014-02-23 18:15:20.375 054 12473.55 18.90 54732.90 88888.00 2014-02-23 18:15:20.500 054 12473.60 18.93 54732.93 88888.00 2014-02-23 18:15:20.625 054 12473.58 18.98 54732.95 88888.00 2014-02-23 18:15:20.750 054 12473.58 19.00 54732.97 88888.00 2014-02-23 18:15:20.875 054 12473.52 19.00 54732.97 88888.00 2014-02-23 18:15:21.000 054 12473.45 18.98 54732.93 88888.00 2014-02-23 18:15:21.125 054 12473.48 19.02 54733.00 88888.00 2014-02-23 18:15:21.250 054 12473.45 19.02 54733.03 88888.00 2014-02-23 18:15:21.375 054 12473.45 19.02 54733.03 88888.00 2014-02-23 18:15:21.500 054 12473.40 19.07 54733.03 88888.00 2014-02-23 18:15:21.625 054 12473.40 19.10 54733.03 88888.00 2014-02-23 18:15:21.750 054 12473.35 19.07 54733.03 88888.00 2014-02-23 18:15:21.875 054 12473.42 19.07 54733.03 88888.00 2014-02-23 18:15:22.000 054 12473.48 19.10 54733.03 88888.00 2014-02-23 18:15:22.125 054 12473.52 19.15 54733.05 88888.00 2014-02-23 18:15:22.250 054 12473.55 19.18 54733.05 88888.00 2014-02-23 18:15:22.375 054 12473.58 19.23 54733.07 88888.00 2014-02-23 18:15:22.500 054 12473.52 19.20 54733.05 88888.00 2014-02-23 18:15:22.625 054 12473.45 19.20 54733.05 88888.00 2014-02-23 18:15:22.750 054 12473.45 19.23 54733.07 88888.00 2014-02-23 18:15:22.875 054 12473.45 19.27 54733.07 88888.00 2014-02-23 18:15:23.000 054 12473.48 19.27 54733.07 88888.00 2014-02-23 18:15:23.125 054 12473.48 19.30 54733.05 88888.00 2014-02-23 18:15:23.250 054 12473.55 19.40 54733.07 88888.00 2014-02-23 18:15:23.375 054 12473.60 19.45 54733.10 88888.00 2014-02-23 18:15:23.500 054 12473.60 19.48 54733.12 88888.00 2014-02-23 18:15:23.625 054 12473.62 19.52 54733.10 88888.00 2014-02-23 18:15:23.750 054 12473.65 19.57 54733.12 88888.00 2014-02-23 18:15:23.875 054 12473.67 19.57 54733.15 88888.00 2014-02-23 18:15:24.000 054 12473.65 19.65 54733.12 88888.00 2014-02-23 18:15:24.125 054 12473.58 19.70 54733.15 88888.00 2014-02-23 18:15:24.250 054 12473.55 19.68 54733.15 88888.00 2014-02-23 18:15:24.375 054 12473.58 19.70 54733.15 88888.00 2014-02-23 18:15:24.500 054 12473.55 19.73 54733.15 88888.00 2014-02-23 18:15:24.625 054 12473.50 19.75 54733.15 88888.00 2014-02-23 18:15:24.750 054 12473.45 19.77 54733.18 88888.00 2014-02-23 18:15:24.875 054 12473.50 19.77 54733.18 88888.00 2014-02-23 18:15:25.000 054 12473.52 19.77 54733.18 88888.00 2014-02-23 18:15:25.125 054 12473.55 19.77 54733.20 88888.00 2014-02-23 18:15:25.250 054 12473.58 19.80 54733.22 88888.00 2014-02-23 18:15:25.375 054 12473.65 19.80 54733.22 88888.00 2014-02-23 18:15:25.500 054 12473.62 19.80 54733.25 88888.00 2014-02-23 18:15:25.625 054 12473.60 19.77 54733.22 88888.00 2014-02-23 18:15:25.750 054 12473.52 19.75 54733.28 88888.00 2014-02-23 18:15:25.875 054 12473.55 19.73 54733.28 88888.00 2014-02-23 18:15:26.000 054 12473.50 19.70 54733.28 88888.00 2014-02-23 18:15:26.125 054 12473.42 19.68 54733.28 88888.00 2014-02-23 18:15:26.250 054 12473.35 19.62 54733.25 88888.00 2014-02-23 18:15:26.375 054 12473.35 19.62 54733.28 88888.00 2014-02-23 18:15:26.500 054 12473.33 19.65 54733.32 88888.00 2014-02-23 18:15:26.625 054 12473.38 19.65 54733.35 88888.00 2014-02-23 18:15:26.750 054 12473.42 19.65 54733.32 88888.00 2014-02-23 18:15:26.875 054 12473.33 19.65 54733.32 88888.00 2014-02-23 18:15:27.000 054 12473.27 19.57 54733.30 88888.00 2014-02-23 18:15:27.125 054 12473.25 19.60 54733.38 88888.00 2014-02-23 18:15:27.250 054 12473.30 19.60 54733.38 88888.00 2014-02-23 18:15:27.375 054 12473.25 19.57 54733.35 88888.00 2014-02-23 18:15:27.500 054 12473.27 19.57 54733.40 88888.00 2014-02-23 18:15:27.625 054 12473.23 19.60 54733.43 88888.00 2014-02-23 18:15:27.750 054 12473.20 19.60 54733.43 88888.00 2014-02-23 18:15:27.875 054 12473.17 19.60 54733.45 88888.00 2014-02-23 18:15:28.000 054 12473.12 19.57 54733.43 88888.00 2014-02-23 18:15:28.125 054 12473.20 19.57 54733.45 88888.00 2014-02-23 18:15:28.250 054 12473.23 19.60 54733.47 88888.00 2014-02-23 18:15:28.375 054 12473.27 19.62 54733.47 88888.00 2014-02-23 18:15:28.500 054 12473.23 19.62 54733.50 88888.00 2014-02-23 18:15:28.625 054 12473.27 19.65 54733.47 88888.00 2014-02-23 18:15:28.750 054 12473.30 19.65 54733.47 88888.00 2014-02-23 18:15:28.875 054 12473.30 19.65 54733.45 88888.00 2014-02-23 18:15:29.000 054 12473.33 19.73 54733.45 88888.00 2014-02-23 18:15:29.125 054 12473.30 19.75 54733.50 88888.00 2014-02-23 18:15:29.250 054 12473.30 19.75 54733.53 88888.00 2014-02-23 18:15:29.375 054 12473.25 19.77 54733.50 88888.00 2014-02-23 18:15:29.500 054 12473.30 19.82 54733.50 88888.00 2014-02-23 18:15:29.625 054 12473.40 19.88 54733.55 88888.00 2014-02-23 18:15:29.750 054 12473.40 19.90 54733.55 88888.00 2014-02-23 18:15:29.875 054 12473.42 19.90 54733.53 88888.00 2014-02-23 18:15:30.000 054 12473.35 19.88 54733.53 88888.00 2014-02-23 18:15:30.125 054 12473.35 19.82 54733.53 88888.00 2014-02-23 18:15:30.250 054 12473.40 19.82 54733.50 88888.00 2014-02-23 18:15:30.375 054 12473.48 19.85 54733.53 88888.00 2014-02-23 18:15:30.500 054 12473.58 19.88 54733.55 88888.00 2014-02-23 18:15:30.625 054 12473.52 19.85 54733.55 88888.00 2014-02-23 18:15:30.750 054 12473.52 19.85 54733.55 88888.00 2014-02-23 18:15:30.875 054 12473.55 19.88 54733.55 88888.00 2014-02-23 18:15:31.000 054 12473.58 19.85 54733.53 88888.00 2014-02-23 18:15:31.125 054 12473.55 19.82 54733.53 88888.00 2014-02-23 18:15:31.250 054 12473.48 19.82 54733.55 88888.00 2014-02-23 18:15:31.375 054 12473.50 19.82 54733.57 88888.00 2014-02-23 18:15:31.500 054 12473.55 19.82 54733.57 88888.00 2014-02-23 18:15:31.625 054 12473.60 19.82 54733.55 88888.00 2014-02-23 18:15:31.750 054 12473.60 19.80 54733.55 88888.00 2014-02-23 18:15:31.875 054 12473.58 19.85 54733.57 88888.00 2014-02-23 18:15:32.000 054 12473.58 19.88 54733.57 88888.00 2014-02-23 18:15:32.125 054 12473.60 19.82 54733.57 88888.00 2014-02-23 18:15:32.250 054 12473.58 19.82 54733.60 88888.00 2014-02-23 18:15:32.375 054 12473.58 19.80 54733.60 88888.00 2014-02-23 18:15:32.500 054 12473.55 19.77 54733.57 88888.00 2014-02-23 18:15:32.625 054 12473.48 19.77 54733.57 88888.00 2014-02-23 18:15:32.750 054 12473.42 19.80 54733.57 88888.00 2014-02-23 18:15:32.875 054 12473.42 19.77 54733.55 88888.00 2014-02-23 18:15:33.000 054 12473.45 19.73 54733.55 88888.00 2014-02-23 18:15:33.125 054 12473.48 19.73 54733.57 88888.00 2014-02-23 18:15:33.250 054 12473.42 19.73 54733.60 88888.00 2014-02-23 18:15:33.375 054 12473.45 19.73 54733.60 88888.00 2014-02-23 18:15:33.500 054 12473.48 19.73 54733.60 88888.00 2014-02-23 18:15:33.625 054 12473.50 19.70 54733.60 88888.00 2014-02-23 18:15:33.750 054 12473.48 19.73 54733.57 88888.00 2014-02-23 18:15:33.875 054 12473.55 19.73 54733.62 88888.00 2014-02-23 18:15:34.000 054 12473.55 19.70 54733.57 88888.00 2014-02-23 18:15:34.125 054 12473.58 19.68 54733.57 88888.00 2014-02-23 18:15:34.250 054 12473.58 19.65 54733.57 88888.00 2014-02-23 18:15:34.375 054 12473.67 19.65 54733.60 88888.00 2014-02-23 18:15:34.500 054 12473.73 19.65 54733.57 88888.00 2014-02-23 18:15:34.625 054 12473.70 19.62 54733.65 88888.00 2014-02-23 18:15:34.750 054 12473.67 19.57 54733.62 88888.00 2014-02-23 18:15:34.875 054 12473.73 19.55 54733.60 88888.00 2014-02-23 18:15:35.000 054 12473.70 19.55 54733.57 88888.00 2014-02-23 18:15:35.125 054 12473.70 19.57 54733.55 88888.00 2014-02-23 18:15:35.250 054 12473.77 19.55 54733.57 88888.00 2014-02-23 18:15:35.375 054 12473.85 19.55 54733.55 88888.00 2014-02-23 18:15:35.500 054 12473.83 19.50 54733.55 88888.00 2014-02-23 18:15:35.625 054 12473.85 19.48 54733.57 88888.00 2014-02-23 18:15:35.750 054 12473.85 19.45 54733.53 88888.00 2014-02-23 18:15:35.875 054 12473.85 19.45 54733.57 88888.00 2014-02-23 18:15:36.000 054 12473.90 19.40 54733.57 88888.00 2014-02-23 18:15:36.125 054 12473.90 19.40 54733.57 88888.00 2014-02-23 18:15:36.250 054 12473.88 19.30 54733.57 88888.00 2014-02-23 18:15:36.375 054 12473.90 19.27 54733.55 88888.00 2014-02-23 18:15:36.500 054 12473.92 19.30 54733.57 88888.00 2014-02-23 18:15:36.625 054 12473.92 19.27 54733.55 88888.00 2014-02-23 18:15:36.750 054 12473.98 19.23 54733.55 88888.00 2014-02-23 18:15:36.875 054 12473.95 19.23 54733.55 88888.00 2014-02-23 18:15:37.000 054 12473.95 19.20 54733.55 88888.00 2014-02-23 18:15:37.125 054 12473.95 19.20 54733.55 88888.00 2014-02-23 18:15:37.250 054 12473.92 19.12 54733.55 88888.00 2014-02-23 18:15:37.375 054 12473.98 19.15 54733.50 88888.00 2014-02-23 18:15:37.500 054 12473.92 19.10 54733.55 88888.00 2014-02-23 18:15:37.625 054 12473.88 19.05 54733.53 88888.00 2014-02-23 18:15:37.750 054 12473.90 19.00 54733.53 88888.00 2014-02-23 18:15:37.875 054 12473.88 18.95 54733.50 88888.00 2014-02-23 18:15:38.000 054 12473.92 18.88 54733.45 88888.00 2014-02-23 18:15:38.125 054 12474.00 18.80 54733.47 88888.00 2014-02-23 18:15:38.250 054 12473.88 18.75 54733.50 88888.00 2014-02-23 18:15:38.375 054 12473.80 18.73 54733.47 88888.00 2014-02-23 18:15:38.500 054 12473.77 18.68 54733.50 88888.00 2014-02-23 18:15:38.625 054 12473.83 18.62 54733.50 88888.00 2014-02-23 18:15:38.750 054 12473.88 18.65 54733.53 88888.00 2014-02-23 18:15:38.875 054 12473.88 18.60 54733.53 88888.00 2014-02-23 18:15:39.000 054 12473.88 18.57 54733.50 88888.00 2014-02-23 18:15:39.125 054 12473.95 18.55 54733.50 88888.00 2014-02-23 18:15:39.250 054 12473.95 18.48 54733.50 88888.00 2014-02-23 18:15:39.375 054 12473.98 18.50 54733.50 88888.00 2014-02-23 18:15:39.500 054 12474.02 18.50 54733.47 88888.00 2014-02-23 18:15:39.625 054 12474.05 18.50 54733.47 88888.00 2014-02-23 18:15:39.750 054 12474.08 18.48 54733.47 88888.00 2014-02-23 18:15:39.875 054 12474.00 18.45 54733.45 88888.00 2014-02-23 18:15:40.000 054 12474.08 18.45 54733.45 88888.00 2014-02-23 18:15:40.125 054 12474.17 18.45 54733.45 88888.00 2014-02-23 18:15:40.250 054 12474.17 18.50 54733.45 88888.00 2014-02-23 18:15:40.375 054 12474.17 18.48 54733.43 88888.00 2014-02-23 18:15:40.500 054 12474.17 18.43 54733.45 88888.00 2014-02-23 18:15:40.625 054 12474.20 18.43 54733.45 88888.00 2014-02-23 18:15:40.750 054 12474.23 18.43 54733.40 88888.00 2014-02-23 18:15:40.875 054 12474.25 18.43 54733.40 88888.00 2014-02-23 18:15:41.000 054 12474.33 18.45 54733.40 88888.00 2014-02-23 18:15:41.125 054 12474.33 18.48 54733.38 88888.00 2014-02-23 18:15:41.250 054 12474.30 18.45 54733.35 88888.00 2014-02-23 18:15:41.375 054 12474.35 18.52 54733.38 88888.00 2014-02-23 18:15:41.500 054 12474.40 18.57 54733.35 88888.00 2014-02-23 18:15:41.625 054 12474.42 18.55 54733.32 88888.00 2014-02-23 18:15:41.750 054 12474.38 18.60 54733.32 88888.00 2014-02-23 18:15:41.875 054 12474.45 18.62 54733.30 88888.00 2014-02-23 18:15:42.000 054 12474.48 18.62 54733.30 88888.00 2014-02-23 18:15:42.125 054 12474.45 18.68 54733.28 88888.00 2014-02-23 18:15:42.250 054 12474.45 18.75 54733.32 88888.00 2014-02-23 18:15:42.375 054 12474.52 18.80 54733.32 88888.00 2014-02-23 18:15:42.500 054 12474.50 18.85 54733.30 88888.00 2014-02-23 18:15:42.625 054 12474.50 18.85 54733.28 88888.00 2014-02-23 18:15:42.750 054 12474.60 18.90 54733.28 88888.00 2014-02-23 18:15:42.875 054 12474.67 18.98 54733.25 88888.00 2014-02-23 18:15:43.000 054 12474.65 19.02 54733.25 88888.00 2014-02-23 18:15:43.125 054 12474.58 19.07 54733.28 88888.00 2014-02-23 18:15:43.250 054 12474.50 19.07 54733.22 88888.00 2014-02-23 18:15:43.375 054 12474.50 19.12 54733.20 88888.00 2014-02-23 18:15:43.500 054 12474.58 19.18 54733.22 88888.00 2014-02-23 18:15:43.625 054 12474.62 19.25 54733.25 88888.00 2014-02-23 18:15:43.750 054 12474.58 19.27 54733.20 88888.00 2014-02-23 18:15:43.875 054 12474.55 19.30 54733.18 88888.00 2014-02-23 18:15:44.000 054 12474.60 19.35 54733.18 88888.00 2014-02-23 18:15:44.125 054 12474.62 19.43 54733.15 88888.00 2014-02-23 18:15:44.250 054 12474.60 19.50 54733.20 88888.00 2014-02-23 18:15:44.375 054 12474.62 19.57 54733.18 88888.00 2014-02-23 18:15:44.500 054 12474.62 19.60 54733.15 88888.00 2014-02-23 18:15:44.625 054 12474.62 19.65 54733.15 88888.00 2014-02-23 18:15:44.750 054 12474.70 19.70 54733.15 88888.00 2014-02-23 18:15:44.875 054 12474.65 19.73 54733.12 88888.00 2014-02-23 18:15:45.000 054 12474.60 19.75 54733.15 88888.00 2014-02-23 18:15:45.125 054 12474.62 19.82 54733.15 88888.00 2014-02-23 18:15:45.250 054 12474.70 19.85 54733.18 88888.00 2014-02-23 18:15:45.375 054 12474.80 19.93 54733.15 88888.00 2014-02-23 18:15:45.500 054 12474.80 19.95 54733.15 88888.00 2014-02-23 18:15:45.625 054 12474.88 19.98 54733.10 88888.00 2014-02-23 18:15:45.750 054 12474.88 20.00 54733.07 88888.00 2014-02-23 18:15:45.875 054 12474.88 20.02 54733.07 88888.00 2014-02-23 18:15:46.000 054 12474.95 20.02 54733.05 88888.00 2014-02-23 18:15:46.125 054 12475.00 20.05 54733.10 88888.00 2014-02-23 18:15:46.250 054 12474.95 20.07 54733.07 88888.00 2014-02-23 18:15:46.375 054 12474.92 20.07 54733.05 88888.00 2014-02-23 18:15:46.500 054 12474.95 20.10 54733.05 88888.00 2014-02-23 18:15:46.625 054 12475.02 20.07 54733.07 88888.00 2014-02-23 18:15:46.750 054 12475.00 20.10 54733.07 88888.00 2014-02-23 18:15:46.875 054 12475.00 20.07 54733.07 88888.00 2014-02-23 18:15:47.000 054 12475.05 20.07 54733.03 88888.00 2014-02-23 18:15:47.125 054 12475.08 20.07 54733.05 88888.00 2014-02-23 18:15:47.250 054 12475.12 20.10 54733.07 88888.00 2014-02-23 18:15:47.375 054 12475.12 20.10 54733.10 88888.00 2014-02-23 18:15:47.500 054 12475.12 20.05 54733.07 88888.00 2014-02-23 18:15:47.625 054 12475.10 20.02 54733.03 88888.00 2014-02-23 18:15:47.750 054 12475.10 20.00 54733.03 88888.00 2014-02-23 18:15:47.875 054 12475.17 20.00 54733.05 88888.00 2014-02-23 18:15:48.000 054 12475.17 20.02 54733.05 88888.00 2014-02-23 18:15:48.125 054 12475.17 20.02 54733.05 88888.00 2014-02-23 18:15:48.250 054 12475.12 20.00 54733.05 88888.00 2014-02-23 18:15:48.375 054 12475.12 20.00 54733.03 88888.00 2014-02-23 18:15:48.500 054 12475.08 20.00 54733.03 88888.00 2014-02-23 18:15:48.625 054 12475.15 20.00 54733.03 88888.00 2014-02-23 18:15:48.750 054 12475.20 19.98 54733.03 88888.00 2014-02-23 18:15:48.875 054 12475.17 19.98 54733.00 88888.00 2014-02-23 18:15:49.000 054 12475.10 20.00 54733.00 88888.00 2014-02-23 18:15:49.125 054 12475.12 20.00 54733.03 88888.00 2014-02-23 18:15:49.250 054 12475.15 19.98 54733.03 88888.00 2014-02-23 18:15:49.375 054 12475.15 20.00 54733.00 88888.00 2014-02-23 18:15:49.500 054 12475.17 19.98 54733.00 88888.00 2014-02-23 18:15:49.625 054 12475.17 19.98 54732.97 88888.00 2014-02-23 18:15:49.750 054 12475.15 19.98 54732.97 88888.00 2014-02-23 18:15:49.875 054 12475.12 19.98 54733.00 88888.00 2014-02-23 18:15:50.000 054 12475.12 19.98 54733.00 88888.00 2014-02-23 18:15:50.125 054 12475.17 20.00 54733.00 88888.00 2014-02-23 18:15:50.250 054 12475.12 20.00 54733.00 88888.00 2014-02-23 18:15:50.375 054 12475.08 20.00 54732.97 88888.00 2014-02-23 18:15:50.500 054 12475.02 19.98 54732.95 88888.00 2014-02-23 18:15:50.625 054 12475.02 20.00 54732.95 88888.00 2014-02-23 18:15:50.750 054 12475.08 20.02 54732.95 88888.00 2014-02-23 18:15:50.875 054 12475.02 20.02 54732.97 88888.00 2014-02-23 18:15:51.000 054 12475.02 20.00 54732.97 88888.00 2014-02-23 18:15:51.125 054 12475.08 19.98 54732.97 88888.00 2014-02-23 18:15:51.250 054 12475.12 19.95 54732.95 88888.00 2014-02-23 18:15:51.375 054 12475.08 20.00 54732.95 88888.00 2014-02-23 18:15:51.500 054 12475.02 20.00 54732.97 88888.00 2014-02-23 18:15:51.625 054 12475.00 20.00 54732.95 88888.00 2014-02-23 18:15:51.750 054 12475.05 19.98 54732.95 88888.00 2014-02-23 18:15:51.875 054 12475.08 19.98 54732.90 88888.00 2014-02-23 18:15:52.000 054 12475.12 19.95 54732.90 88888.00 2014-02-23 18:15:52.125 054 12475.12 19.93 54732.95 88888.00 2014-02-23 18:15:52.250 054 12475.05 19.90 54732.93 88888.00 2014-02-23 18:15:52.375 054 12475.02 19.90 54732.90 88888.00 2014-02-23 18:15:52.500 054 12475.02 19.85 54732.93 88888.00 2014-02-23 18:15:52.625 054 12475.08 19.82 54732.88 88888.00 2014-02-23 18:15:52.750 054 12475.10 19.77 54732.90 88888.00 2014-02-23 18:15:52.875 054 12475.02 19.75 54732.90 88888.00 2014-02-23 18:15:53.000 054 12475.05 19.73 54732.88 88888.00 2014-02-23 18:15:53.125 054 12475.05 19.68 54732.90 88888.00 2014-02-23 18:15:53.250 054 12475.10 19.62 54732.85 88888.00 2014-02-23 18:15:53.375 054 12475.17 19.57 54732.88 88888.00 2014-02-23 18:15:53.500 054 12475.20 19.60 54732.85 88888.00 2014-02-23 18:15:53.625 054 12475.20 19.62 54732.88 88888.00 2014-02-23 18:15:53.750 054 12475.12 19.60 54732.88 88888.00 2014-02-23 18:15:53.875 054 12475.15 19.55 54732.85 88888.00 2014-02-23 18:15:54.000 054 12475.20 19.52 54732.82 88888.00 2014-02-23 18:15:54.125 054 12475.23 19.50 54732.88 88888.00 2014-02-23 18:15:54.250 054 12475.25 19.45 54732.90 88888.00 2014-02-23 18:15:54.375 054 12475.35 19.43 54732.88 88888.00 2014-02-23 18:15:54.500 054 12475.38 19.45 54732.85 88888.00 2014-02-23 18:15:54.625 054 12475.38 19.40 54732.85 88888.00 2014-02-23 18:15:54.750 054 12475.33 19.38 54732.85 88888.00 2014-02-23 18:15:54.875 054 12475.40 19.35 54732.85 88888.00 2014-02-23 18:15:55.000 054 12475.45 19.32 54732.80 88888.00 2014-02-23 18:15:55.125 054 12475.45 19.32 54732.80 88888.00 2014-02-23 18:15:55.250 054 12475.52 19.32 54732.82 88888.00 2014-02-23 18:15:55.375 054 12475.58 19.30 54732.78 88888.00 2014-02-23 18:15:55.500 054 12475.52 19.32 54732.80 88888.00 2014-02-23 18:15:55.625 054 12475.50 19.30 54732.80 88888.00 2014-02-23 18:15:55.750 054 12475.58 19.30 54732.80 88888.00 2014-02-23 18:15:55.875 054 12475.58 19.30 54732.80 88888.00 2014-02-23 18:15:56.000 054 12475.58 19.30 54732.78 88888.00 2014-02-23 18:15:56.125 054 12475.58 19.27 54732.75 88888.00 2014-02-23 18:15:56.250 054 12475.55 19.23 54732.72 88888.00 2014-02-23 18:15:56.375 054 12475.62 19.25 54732.75 88888.00 2014-02-23 18:15:56.500 054 12475.55 19.27 54732.75 88888.00 2014-02-23 18:15:56.625 054 12475.58 19.32 54732.78 88888.00 2014-02-23 18:15:56.750 054 12475.58 19.30 54732.72 88888.00 2014-02-23 18:15:56.875 054 12475.60 19.32 54732.75 88888.00 2014-02-23 18:15:57.000 054 12475.73 19.38 54732.72 88888.00 2014-02-23 18:15:57.125 054 12475.70 19.45 54732.75 88888.00 2014-02-23 18:15:57.250 054 12475.67 19.45 54732.75 88888.00 2014-02-23 18:15:57.375 054 12475.70 19.48 54732.72 88888.00 2014-02-23 18:15:57.500 054 12475.75 19.52 54732.72 88888.00 2014-02-23 18:15:57.625 054 12475.75 19.52 54732.72 88888.00 2014-02-23 18:15:57.750 054 12475.75 19.52 54732.70 88888.00 2014-02-23 18:15:57.875 054 12475.77 19.55 54732.70 88888.00 2014-02-23 18:15:58.000 054 12475.83 19.52 54732.70 88888.00 2014-02-23 18:15:58.125 054 12475.77 19.50 54732.70 88888.00 2014-02-23 18:15:58.250 054 12475.67 19.48 54732.70 88888.00 2014-02-23 18:15:58.375 054 12475.77 19.50 54732.70 88888.00 2014-02-23 18:15:58.500 054 12475.77 19.50 54732.72 88888.00 2014-02-23 18:15:58.625 054 12475.73 19.45 54732.72 88888.00 2014-02-23 18:15:58.750 054 12475.70 19.43 54732.70 88888.00 2014-02-23 18:15:58.875 054 12475.75 19.43 54732.72 88888.00 2014-02-23 18:15:59.000 054 12475.77 19.40 54732.75 88888.00 2014-02-23 18:15:59.125 054 12475.75 19.35 54732.78 88888.00 2014-02-23 18:15:59.250 054 12475.65 19.30 54732.75 88888.00 2014-02-23 18:15:59.375 054 12475.73 19.30 54732.80 88888.00 2014-02-23 18:15:59.500 054 12475.80 19.27 54732.80 88888.00 2014-02-23 18:15:59.625 054 12475.77 19.25 54732.78 88888.00 2014-02-23 18:15:59.750 054 12475.77 19.25 54732.80 88888.00 2014-02-23 18:15:59.875 054 12475.80 19.20 54732.80 88888.00 2014-02-23 18:16:00.000 054 12475.80 19.15 54732.78 88888.00 2014-02-23 18:16:00.125 054 12475.80 19.07 54732.78 88888.00 2014-02-23 18:16:00.250 054 12475.77 19.05 54732.80 88888.00 2014-02-23 18:16:00.375 054 12475.85 19.05 54732.80 88888.00 2014-02-23 18:16:00.500 054 12475.92 19.05 54732.80 88888.00 2014-02-23 18:16:00.625 054 12475.98 19.02 54732.78 88888.00 2014-02-23 18:16:00.750 054 12475.98 19.02 54732.78 88888.00 2014-02-23 18:16:00.875 054 12476.00 19.02 54732.80 88888.00 2014-02-23 18:16:01.000 054 12476.00 18.98 54732.78 88888.00 2014-02-23 18:16:01.125 054 12476.02 18.98 54732.78 88888.00 2014-02-23 18:16:01.250 054 12476.08 18.93 54732.78 88888.00 2014-02-23 18:16:01.375 054 12476.10 18.93 54732.78 88888.00 2014-02-23 18:16:01.500 054 12476.10 18.93 54732.78 88888.00 2014-02-23 18:16:01.625 054 12476.15 18.93 54732.80 88888.00 2014-02-23 18:16:01.750 054 12476.20 18.95 54732.78 88888.00 2014-02-23 18:16:01.875 054 12476.23 18.95 54732.78 88888.00 2014-02-23 18:16:02.000 054 12476.25 18.93 54732.75 88888.00 2014-02-23 18:16:02.125 054 12476.30 18.88 54732.75 88888.00 2014-02-23 18:16:02.250 054 12476.35 18.90 54732.78 88888.00 2014-02-23 18:16:02.375 054 12476.40 18.93 54732.78 88888.00 2014-02-23 18:16:02.500 054 12476.42 18.95 54732.78 88888.00 2014-02-23 18:16:02.625 054 12476.42 18.88 54732.78 88888.00 2014-02-23 18:16:02.750 054 12476.52 18.85 54732.75 88888.00 2014-02-23 18:16:02.875 054 12476.50 18.82 54732.70 88888.00 2014-02-23 18:16:03.000 054 12476.48 18.82 54732.72 88888.00 2014-02-23 18:16:03.125 054 12476.58 18.85 54732.75 88888.00 2014-02-23 18:16:03.250 054 12476.65 18.85 54732.78 88888.00 2014-02-23 18:16:03.375 054 12476.67 18.80 54732.78 88888.00 2014-02-23 18:16:03.500 054 12476.73 18.77 54732.75 88888.00 2014-02-23 18:16:03.625 054 12476.80 18.82 54732.75 88888.00 2014-02-23 18:16:03.750 054 12476.88 18.82 54732.75 88888.00 2014-02-23 18:16:03.875 054 12476.90 18.82 54732.78 88888.00 2014-02-23 18:16:04.000 054 12476.88 18.80 54732.72 88888.00 2014-02-23 18:16:04.125 054 12476.90 18.80 54732.75 88888.00 2014-02-23 18:16:04.250 054 12476.95 18.80 54732.72 88888.00 2014-02-23 18:16:04.375 054 12476.98 18.75 54732.72 88888.00 2014-02-23 18:16:04.500 054 12476.98 18.75 54732.75 88888.00 2014-02-23 18:16:04.625 054 12477.00 18.75 54732.75 88888.00 2014-02-23 18:16:04.750 054 12477.02 18.73 54732.72 88888.00 2014-02-23 18:16:04.875 054 12477.00 18.70 54732.72 88888.00 2014-02-23 18:16:05.000 054 12477.00 18.70 54732.72 88888.00 2014-02-23 18:16:05.125 054 12477.02 18.70 54732.78 88888.00 2014-02-23 18:16:05.250 054 12476.98 18.68 54732.72 88888.00 2014-02-23 18:16:05.375 054 12476.95 18.68 54732.75 88888.00 2014-02-23 18:16:05.500 054 12476.95 18.62 54732.75 88888.00 2014-02-23 18:16:05.625 054 12476.95 18.62 54732.75 88888.00 2014-02-23 18:16:05.750 054 12476.98 18.57 54732.70 88888.00 2014-02-23 18:16:05.875 054 12476.98 18.55 54732.70 88888.00 2014-02-23 18:16:06.000 054 12476.95 18.50 54732.70 88888.00 2014-02-23 18:16:06.125 054 12476.92 18.52 54732.70 88888.00 2014-02-23 18:16:06.250 054 12476.98 18.52 54732.70 88888.00 2014-02-23 18:16:06.375 054 12476.98 18.52 54732.72 88888.00 2014-02-23 18:16:06.500 054 12477.00 18.50 54732.75 88888.00 2014-02-23 18:16:06.625 054 12477.00 18.48 54732.72 88888.00 2014-02-23 18:16:06.750 054 12477.02 18.45 54732.70 88888.00 2014-02-23 18:16:06.875 054 12477.05 18.43 54732.72 88888.00 2014-02-23 18:16:07.000 054 12477.10 18.45 54732.70 88888.00 2014-02-23 18:16:07.125 054 12477.10 18.45 54732.72 88888.00 2014-02-23 18:16:07.250 054 12477.10 18.43 54732.72 88888.00 2014-02-23 18:16:07.375 054 12477.10 18.43 54732.70 88888.00 2014-02-23 18:16:07.500 054 12477.12 18.40 54732.68 88888.00 2014-02-23 18:16:07.625 054 12477.12 18.35 54732.70 88888.00 2014-02-23 18:16:07.750 054 12477.12 18.43 54732.75 88888.00 2014-02-23 18:16:07.875 054 12477.02 18.43 54732.72 88888.00 2014-02-23 18:16:08.000 054 12477.00 18.40 54732.72 88888.00 2014-02-23 18:16:08.125 054 12477.08 18.38 54732.75 88888.00 2014-02-23 18:16:08.250 054 12477.08 18.35 54732.78 88888.00 2014-02-23 18:16:08.375 054 12477.05 18.35 54732.78 88888.00 2014-02-23 18:16:08.500 054 12477.00 18.32 54732.75 88888.00 2014-02-23 18:16:08.625 054 12476.98 18.30 54732.75 88888.00 2014-02-23 18:16:08.750 054 12476.98 18.27 54732.72 88888.00 2014-02-23 18:16:08.875 054 12477.08 18.27 54732.72 88888.00 2014-02-23 18:16:09.000 054 12477.12 18.27 54732.68 88888.00 2014-02-23 18:16:09.125 054 12477.12 18.25 54732.70 88888.00 2014-02-23 18:16:09.250 054 12477.08 18.20 54732.72 88888.00 2014-02-23 18:16:09.375 054 12477.08 18.20 54732.72 88888.00 2014-02-23 18:16:09.500 054 12477.02 18.15 54732.68 88888.00 2014-02-23 18:16:09.625 054 12477.05 18.15 54732.70 88888.00 2014-02-23 18:16:09.750 054 12477.08 18.15 54732.72 88888.00 2014-02-23 18:16:09.875 054 12477.15 18.12 54732.72 88888.00 2014-02-23 18:16:10.000 054 12477.12 18.12 54732.68 88888.00 2014-02-23 18:16:10.125 054 12477.08 18.10 54732.70 88888.00 2014-02-23 18:16:10.250 054 12477.05 18.10 54732.75 88888.00 2014-02-23 18:16:10.375 054 12477.15 18.10 54732.72 88888.00 2014-02-23 18:16:10.500 054 12477.23 18.05 54732.75 88888.00 2014-02-23 18:16:10.625 054 12477.20 18.02 54732.72 88888.00 2014-02-23 18:16:10.750 054 12477.23 18.00 54732.72 88888.00 2014-02-23 18:16:10.875 054 12477.27 18.02 54732.72 88888.00 2014-02-23 18:16:11.000 054 12477.33 18.02 54732.70 88888.00 2014-02-23 18:16:11.125 054 12477.33 18.02 54732.70 88888.00 2014-02-23 18:16:11.250 054 12477.30 18.02 54732.72 88888.00 2014-02-23 18:16:11.375 054 12477.33 18.02 54732.68 88888.00 2014-02-23 18:16:11.500 054 12477.40 18.02 54732.72 88888.00 2014-02-23 18:16:11.625 054 12477.42 18.02 54732.70 88888.00 2014-02-23 18:16:11.750 054 12477.42 18.02 54732.68 88888.00 2014-02-23 18:16:11.875 054 12477.50 18.02 54732.65 88888.00 2014-02-23 18:16:12.000 054 12477.58 18.00 54732.68 88888.00 2014-02-23 18:16:12.125 054 12477.58 18.02 54732.70 88888.00 2014-02-23 18:16:12.250 054 12477.58 17.98 54732.70 88888.00 2014-02-23 18:16:12.375 054 12477.65 18.00 54732.68 88888.00 2014-02-23 18:16:12.500 054 12477.77 17.98 54732.68 88888.00 2014-02-23 18:16:12.625 054 12477.77 17.95 54732.62 88888.00 2014-02-23 18:16:12.750 054 12477.80 17.93 54732.62 88888.00 2014-02-23 18:16:12.875 054 12477.75 17.88 54732.62 88888.00 2014-02-23 18:16:13.000 054 12477.83 17.88 54732.60 88888.00 2014-02-23 18:16:13.125 054 12477.88 17.85 54732.68 88888.00 2014-02-23 18:16:13.250 054 12477.88 17.85 54732.70 88888.00 2014-02-23 18:16:13.375 054 12477.95 17.88 54732.68 88888.00 2014-02-23 18:16:13.500 054 12478.02 17.85 54732.68 88888.00 2014-02-23 18:16:13.625 054 12478.08 17.85 54732.68 88888.00 2014-02-23 18:16:13.750 054 12478.12 17.82 54732.65 88888.00 2014-02-23 18:16:13.875 054 12478.15 17.77 54732.65 88888.00 2014-02-23 18:16:14.000 054 12478.23 17.75 54732.65 88888.00 2014-02-23 18:16:14.125 054 12478.25 17.73 54732.62 88888.00 2014-02-23 18:16:14.250 054 12478.23 17.73 54732.62 88888.00 2014-02-23 18:16:14.375 054 12478.35 17.75 54732.65 88888.00 2014-02-23 18:16:14.500 054 12478.35 17.77 54732.62 88888.00 2014-02-23 18:16:14.625 054 12478.35 17.80 54732.62 88888.00 2014-02-23 18:16:14.750 054 12478.35 17.77 54732.62 88888.00 2014-02-23 18:16:14.875 054 12478.40 17.73 54732.60 88888.00 2014-02-23 18:16:15.000 054 12478.40 17.73 54732.60 88888.00 2014-02-23 18:16:15.125 054 12478.40 17.68 54732.57 88888.00 2014-02-23 18:16:15.250 054 12478.38 17.65 54732.60 88888.00 2014-02-23 18:16:15.375 054 12478.40 17.65 54732.57 88888.00 2014-02-23 18:16:15.500 054 12478.45 17.65 54732.60 88888.00 2014-02-23 18:16:15.625 054 12478.50 17.62 54732.60 88888.00 2014-02-23 18:16:15.750 054 12478.48 17.60 54732.57 88888.00 2014-02-23 18:16:15.875 054 12478.45 17.60 54732.60 88888.00 2014-02-23 18:16:16.000 054 12478.50 17.57 54732.57 88888.00 2014-02-23 18:16:16.125 054 12478.58 17.60 54732.62 88888.00 2014-02-23 18:16:16.250 054 12478.55 17.60 54732.68 88888.00 2014-02-23 18:16:16.375 054 12478.45 17.57 54732.62 88888.00 2014-02-23 18:16:16.500 054 12478.42 17.57 54732.62 88888.00 2014-02-23 18:16:16.625 054 12478.45 17.60 54732.65 88888.00 2014-02-23 18:16:16.750 054 12478.42 17.60 54732.65 88888.00 2014-02-23 18:16:16.875 054 12478.38 17.65 54732.65 88888.00 2014-02-23 18:16:17.000 054 12478.42 17.65 54732.65 88888.00 2014-02-23 18:16:17.125 054 12478.42 17.68 54732.68 88888.00 2014-02-23 18:16:17.250 054 12478.27 17.65 54732.65 88888.00 2014-02-23 18:16:17.375 054 12478.33 17.62 54732.62 88888.00 2014-02-23 18:16:17.500 054 12478.38 17.62 54732.62 88888.00 2014-02-23 18:16:17.625 054 12478.40 17.68 54732.68 88888.00 2014-02-23 18:16:17.750 054 12478.38 17.68 54732.68 88888.00 2014-02-23 18:16:17.875 054 12478.33 17.65 54732.65 88888.00 2014-02-23 18:16:18.000 054 12478.33 17.62 54732.65 88888.00 2014-02-23 18:16:18.125 054 12478.40 17.62 54732.62 88888.00 2014-02-23 18:16:18.250 054 12478.45 17.65 54732.62 88888.00 2014-02-23 18:16:18.375 054 12478.52 17.68 54732.65 88888.00 2014-02-23 18:16:18.500 054 12478.50 17.62 54732.62 88888.00 2014-02-23 18:16:18.625 054 12478.45 17.57 54732.62 88888.00 2014-02-23 18:16:18.750 054 12478.52 17.60 54732.60 88888.00 2014-02-23 18:16:18.875 054 12478.62 17.62 54732.65 88888.00 2014-02-23 18:16:19.000 054 12478.65 17.62 54732.62 88888.00 2014-02-23 18:16:19.125 054 12478.62 17.57 54732.65 88888.00 2014-02-23 18:16:19.250 054 12478.55 17.55 54732.68 88888.00 2014-02-23 18:16:19.375 054 12478.55 17.55 54732.65 88888.00 2014-02-23 18:16:19.500 054 12478.52 17.52 54732.68 88888.00 2014-02-23 18:16:19.625 054 12478.50 17.48 54732.65 88888.00 2014-02-23 18:16:19.750 054 12478.50 17.48 54732.70 88888.00 2014-02-23 18:16:19.875 054 12478.55 17.50 54732.72 88888.00 2014-02-23 18:16:20.000 054 12478.58 17.48 54732.72 88888.00 2014-02-23 18:16:20.125 054 12478.55 17.45 54732.72 88888.00 2014-02-23 18:16:20.250 054 12478.62 17.40 54732.75 88888.00 2014-02-23 18:16:20.375 054 12478.73 17.38 54732.75 88888.00 2014-02-23 18:16:20.500 054 12478.77 17.38 54732.75 88888.00 2014-02-23 18:16:20.625 054 12478.73 17.35 54732.72 88888.00 2014-02-23 18:16:20.750 054 12478.73 17.32 54732.75 88888.00 2014-02-23 18:16:20.875 054 12478.73 17.30 54732.72 88888.00 2014-02-23 18:16:21.000 054 12478.85 17.30 54732.78 88888.00 2014-02-23 18:16:21.125 054 12478.88 17.35 54732.80 88888.00 2014-02-23 18:16:21.250 054 12478.75 17.23 54732.80 88888.00 2014-02-23 18:16:21.375 054 12478.75 17.25 54732.80 88888.00 2014-02-23 18:16:21.500 054 12478.83 17.27 54732.80 88888.00 2014-02-23 18:16:21.625 054 12478.90 17.23 54732.78 88888.00 2014-02-23 18:16:21.750 054 12478.92 17.25 54732.80 88888.00 2014-02-23 18:16:21.875 054 12478.95 17.27 54732.80 88888.00 2014-02-23 18:16:22.000 054 12479.00 17.23 54732.80 88888.00 2014-02-23 18:16:22.125 054 12479.08 17.23 54732.85 88888.00 2014-02-23 18:16:22.250 054 12479.00 17.23 54732.85 88888.00 2014-02-23 18:16:22.375 054 12478.98 17.20 54732.85 88888.00 2014-02-23 18:16:22.500 054 12479.00 17.18 54732.88 88888.00 2014-02-23 18:16:22.625 054 12479.05 17.15 54732.88 88888.00 2014-02-23 18:16:22.750 054 12479.00 17.15 54732.93 88888.00 2014-02-23 18:16:22.875 054 12479.05 17.15 54732.88 88888.00 2014-02-23 18:16:23.000 054 12479.10 17.05 54732.90 88888.00 2014-02-23 18:16:23.125 054 12479.12 17.05 54732.90 88888.00 2014-02-23 18:16:23.250 054 12479.10 16.98 54732.90 88888.00 2014-02-23 18:16:23.375 054 12479.20 16.93 54732.90 88888.00 2014-02-23 18:16:23.500 054 12479.25 16.90 54732.90 88888.00 2014-02-23 18:16:23.625 054 12479.30 16.85 54732.93 88888.00 2014-02-23 18:16:23.750 054 12479.33 16.77 54732.93 88888.00 2014-02-23 18:16:23.875 054 12479.33 16.73 54732.93 88888.00 2014-02-23 18:16:24.000 054 12479.38 16.68 54732.90 88888.00 2014-02-23 18:16:24.125 054 12479.33 16.60 54732.93 88888.00 2014-02-23 18:16:24.250 054 12479.27 16.57 54732.95 88888.00 2014-02-23 18:16:24.375 054 12479.33 16.55 54732.95 88888.00 2014-02-23 18:16:24.500 054 12479.40 16.50 54732.95 88888.00 2014-02-23 18:16:24.625 054 12479.55 16.45 54732.97 88888.00 2014-02-23 18:16:24.750 054 12479.55 16.43 54733.00 88888.00 2014-02-23 18:16:24.875 054 12479.58 16.40 54733.00 88888.00 2014-02-23 18:16:25.000 054 12479.52 16.32 54732.97 88888.00 2014-02-23 18:16:25.125 054 12479.45 16.30 54733.00 88888.00 2014-02-23 18:16:25.250 054 12479.35 16.27 54733.00 88888.00 2014-02-23 18:16:25.375 054 12479.50 16.27 54733.03 88888.00 2014-02-23 18:16:25.500 054 12479.55 16.25 54733.03 88888.00 2014-02-23 18:16:25.625 054 12479.52 16.18 54733.00 88888.00 2014-02-23 18:16:25.750 054 12479.60 16.15 54733.03 88888.00 2014-02-23 18:16:25.875 054 12479.65 16.18 54733.05 88888.00 2014-02-23 18:16:26.000 054 12479.58 16.12 54733.05 88888.00 2014-02-23 18:16:26.125 054 12479.52 16.10 54733.05 88888.00 2014-02-23 18:16:26.250 054 12479.62 16.07 54733.05 88888.00 2014-02-23 18:16:26.375 054 12479.73 16.02 54733.07 88888.00 2014-02-23 18:16:26.500 054 12479.67 16.00 54733.07 88888.00 2014-02-23 18:16:26.625 054 12479.65 15.97 54733.10 88888.00 2014-02-23 18:16:26.750 054 12479.67 15.95 54733.10 88888.00 2014-02-23 18:16:26.875 054 12479.70 15.93 54733.12 88888.00 2014-02-23 18:16:27.000 054 12479.70 15.80 54733.12 88888.00 2014-02-23 18:16:27.125 054 12479.62 15.72 54733.12 88888.00 2014-02-23 18:16:27.250 054 12479.58 15.68 54733.10 88888.00 2014-02-23 18:16:27.375 054 12479.62 15.68 54733.12 88888.00 2014-02-23 18:16:27.500 054 12479.55 15.60 54733.12 88888.00 2014-02-23 18:16:27.625 054 12479.58 15.53 54733.10 88888.00 2014-02-23 18:16:27.750 054 12479.62 15.47 54733.15 88888.00 2014-02-23 18:16:27.875 054 12479.60 15.45 54733.15 88888.00 2014-02-23 18:16:28.000 054 12479.52 15.38 54733.10 88888.00 2014-02-23 18:16:28.125 054 12479.52 15.38 54733.12 88888.00 2014-02-23 18:16:28.250 054 12479.50 15.35 54733.18 88888.00 2014-02-23 18:16:28.375 054 12479.52 15.32 54733.20 88888.00 2014-02-23 18:16:28.500 054 12479.48 15.32 54733.20 88888.00 2014-02-23 18:16:28.625 054 12479.33 15.30 54733.20 88888.00 2014-02-23 18:16:28.750 054 12479.23 15.25 54733.22 88888.00 2014-02-23 18:16:28.875 054 12479.20 15.22 54733.28 88888.00 2014-02-23 18:16:29.000 054 12479.12 15.20 54733.25 88888.00 2014-02-23 18:16:29.125 054 12479.12 15.18 54733.25 88888.00 2014-02-23 18:16:29.250 054 12479.15 15.12 54733.28 88888.00 2014-02-23 18:16:29.375 054 12479.15 15.10 54733.25 88888.00 2014-02-23 18:16:29.500 054 12479.02 15.10 54733.28 88888.00 2014-02-23 18:16:29.625 054 12479.00 15.07 54733.28 88888.00 2014-02-23 18:16:29.750 054 12478.98 15.05 54733.25 88888.00 2014-02-23 18:16:29.875 054 12478.95 15.03 54733.30 88888.00 2014-02-23 18:16:30.000 054 12479.00 15.05 54733.32 88888.00 2014-02-23 18:16:30.125 054 12479.00 15.03 54733.32 88888.00 2014-02-23 18:16:30.250 054 12478.88 14.97 54733.32 88888.00 2014-02-23 18:16:30.375 054 12478.80 15.00 54733.35 88888.00 2014-02-23 18:16:30.500 054 12478.77 15.03 54733.35 88888.00 2014-02-23 18:16:30.625 054 12478.83 15.03 54733.38 88888.00 2014-02-23 18:16:30.750 054 12478.88 14.95 54733.43 88888.00 2014-02-23 18:16:30.875 054 12478.80 14.93 54733.40 88888.00 2014-02-23 18:16:31.000 054 12478.83 14.93 54733.38 88888.00 2014-02-23 18:16:31.125 054 12478.75 14.90 54733.38 88888.00 2014-02-23 18:16:31.250 054 12478.73 14.85 54733.40 88888.00 2014-02-23 18:16:31.375 054 12478.85 14.85 54733.43 88888.00 2014-02-23 18:16:31.500 054 12478.88 14.82 54733.43 88888.00 2014-02-23 18:16:31.625 054 12478.80 14.78 54733.45 88888.00 2014-02-23 18:16:31.750 054 12478.77 14.72 54733.43 88888.00 2014-02-23 18:16:31.875 054 12478.73 14.65 54733.40 88888.00 2014-02-23 18:16:32.000 054 12478.70 14.60 54733.45 88888.00 2014-02-23 18:16:32.125 054 12478.65 14.57 54733.47 88888.00 2014-02-23 18:16:32.250 054 12478.60 14.53 54733.50 88888.00 2014-02-23 18:16:32.375 054 12478.60 14.47 54733.47 88888.00 2014-02-23 18:16:32.500 054 12478.50 14.45 54733.53 88888.00 2014-02-23 18:16:32.625 054 12478.42 14.47 54733.53 88888.00 2014-02-23 18:16:32.750 054 12478.35 14.43 54733.53 88888.00 2014-02-23 18:16:32.875 054 12478.27 14.38 54733.47 88888.00 2014-02-23 18:16:33.000 054 12478.20 14.30 54733.50 88888.00 2014-02-23 18:16:33.125 054 12478.20 14.28 54733.57 88888.00 2014-02-23 18:16:33.250 054 12478.15 14.28 54733.57 88888.00 2014-02-23 18:16:33.375 054 12478.10 14.30 54733.57 88888.00 2014-02-23 18:16:33.500 054 12478.08 14.25 54733.62 88888.00 2014-02-23 18:16:33.625 054 12478.02 14.20 54733.62 88888.00 2014-02-23 18:16:33.750 054 12477.95 14.18 54733.60 88888.00 2014-02-23 18:16:33.875 054 12477.85 14.10 54733.57 88888.00 2014-02-23 18:16:34.000 054 12477.88 14.12 54733.60 88888.00 2014-02-23 18:16:34.125 054 12477.88 14.15 54733.60 88888.00 2014-02-23 18:16:34.250 054 12477.80 14.18 54733.62 88888.00 2014-02-23 18:16:34.375 054 12477.67 14.12 54733.65 88888.00 2014-02-23 18:16:34.500 054 12477.58 14.15 54733.68 88888.00 2014-02-23 18:16:34.625 054 12477.45 14.18 54733.70 88888.00 2014-02-23 18:16:34.750 054 12477.38 14.15 54733.75 88888.00 2014-02-23 18:16:34.875 054 12477.25 14.18 54733.75 88888.00 2014-02-23 18:16:35.000 054 12477.12 14.18 54733.72 88888.00 2014-02-23 18:16:35.125 054 12477.00 14.18 54733.72 88888.00 2014-02-23 18:16:35.250 054 12476.90 14.12 54733.80 88888.00 2014-02-23 18:16:35.375 054 12476.88 14.12 54733.80 88888.00 2014-02-23 18:16:35.500 054 12476.83 14.10 54733.80 88888.00 2014-02-23 18:16:35.625 054 12476.75 14.12 54733.82 88888.00 2014-02-23 18:16:35.750 054 12476.65 14.12 54733.90 88888.00 2014-02-23 18:16:35.875 054 12476.52 14.12 54733.88 88888.00 2014-02-23 18:16:36.000 054 12476.42 14.10 54733.90 88888.00 2014-02-23 18:16:36.125 054 12476.35 14.10 54733.93 88888.00 2014-02-23 18:16:36.250 054 12476.15 14.07 54733.93 88888.00 2014-02-23 18:16:36.375 054 12476.05 14.03 54733.93 88888.00 2014-02-23 18:16:36.500 054 12476.00 14.00 54733.95 88888.00 2014-02-23 18:16:36.625 054 12475.98 14.00 54733.97 88888.00 2014-02-23 18:16:36.750 054 12475.98 13.95 54734.00 88888.00 2014-02-23 18:16:36.875 054 12475.95 13.95 54734.00 88888.00 2014-02-23 18:16:37.000 054 12475.80 13.95 54734.00 88888.00 2014-02-23 18:16:37.125 054 12475.67 13.90 54734.00 88888.00 2014-02-23 18:16:37.250 054 12475.60 13.82 54734.03 88888.00 2014-02-23 18:16:37.375 054 12475.55 13.85 54734.05 88888.00 2014-02-23 18:16:37.500 054 12475.42 13.85 54734.05 88888.00 2014-02-23 18:16:37.625 054 12475.27 13.78 54734.05 88888.00 2014-02-23 18:16:37.750 054 12475.23 13.78 54734.07 88888.00 2014-02-23 18:16:37.875 054 12475.17 13.78 54734.07 88888.00 2014-02-23 18:16:38.000 054 12475.10 13.78 54734.10 88888.00 2014-02-23 18:16:38.125 054 12475.02 13.80 54734.12 88888.00 2014-02-23 18:16:38.250 054 12474.95 13.80 54734.15 88888.00 2014-02-23 18:16:38.375 054 12474.90 13.78 54734.18 88888.00 2014-02-23 18:16:38.500 054 12474.83 13.75 54734.18 88888.00 2014-02-23 18:16:38.625 054 12474.83 13.80 54734.20 88888.00 2014-02-23 18:16:38.750 054 12474.73 13.75 54734.18 88888.00 2014-02-23 18:16:38.875 054 12474.60 13.72 54734.20 88888.00 2014-02-23 18:16:39.000 054 12474.60 13.72 54734.20 88888.00 2014-02-23 18:16:39.125 054 12474.55 13.70 54734.20 88888.00 2014-02-23 18:16:39.250 054 12474.48 13.65 54734.22 88888.00 2014-02-23 18:16:39.375 054 12474.45 13.65 54734.22 88888.00 2014-02-23 18:16:39.500 054 12474.35 13.68 54734.25 88888.00 2014-02-23 18:16:39.625 054 12474.27 13.68 54734.25 88888.00 2014-02-23 18:16:39.750 054 12474.23 13.62 54734.25 88888.00 2014-02-23 18:16:39.875 054 12474.15 13.62 54734.28 88888.00 2014-02-23 18:16:40.000 054 12474.05 13.65 54734.28 88888.00 2014-02-23 18:16:40.125 054 12474.00 13.62 54734.30 88888.00 2014-02-23 18:16:40.250 054 12473.98 13.60 54734.30 88888.00 2014-02-23 18:16:40.375 054 12473.98 13.62 54734.30 88888.00 2014-02-23 18:16:40.500 054 12473.92 13.62 54734.32 88888.00 2014-02-23 18:16:40.625 054 12473.80 13.62 54734.32 88888.00 2014-02-23 18:16:40.750 054 12473.73 13.62 54734.35 88888.00 2014-02-23 18:16:40.875 054 12473.70 13.68 54734.38 88888.00 2014-02-23 18:16:41.000 054 12473.65 13.60 54734.38 88888.00 2014-02-23 18:16:41.125 054 12473.52 13.57 54734.40 88888.00 2014-02-23 18:16:41.250 054 12473.42 13.57 54734.43 88888.00 2014-02-23 18:16:41.375 054 12473.40 13.60 54734.45 88888.00 2014-02-23 18:16:41.500 054 12473.30 13.57 54734.47 88888.00 2014-02-23 18:16:41.625 054 12473.23 13.55 54734.47 88888.00 2014-02-23 18:16:41.750 054 12473.23 13.57 54734.50 88888.00 2014-02-23 18:16:41.875 054 12473.20 13.57 54734.55 88888.00 2014-02-23 18:16:42.000 054 12473.05 13.53 54734.55 88888.00 2014-02-23 18:16:42.125 054 12472.92 13.50 54734.57 88888.00 2014-02-23 18:16:42.250 054 12472.85 13.50 54734.60 88888.00 2014-02-23 18:16:42.375 054 12472.80 13.50 54734.60 88888.00 2014-02-23 18:16:42.500 054 12472.75 13.50 54734.60 88888.00 2014-02-23 18:16:42.625 054 12472.75 13.50 54734.62 88888.00 2014-02-23 18:16:42.750 054 12472.65 13.47 54734.65 88888.00 2014-02-23 18:16:42.875 054 12472.60 13.43 54734.68 88888.00 2014-02-23 18:16:43.000 054 12472.58 13.40 54734.70 88888.00 2014-02-23 18:16:43.125 054 12472.50 13.35 54734.70 88888.00 2014-02-23 18:16:43.250 054 12472.38 13.30 54734.72 88888.00 2014-02-23 18:16:43.375 054 12472.33 13.32 54734.72 88888.00 2014-02-23 18:16:43.500 054 12472.25 13.28 54734.78 88888.00 2014-02-23 18:16:43.625 054 12472.20 13.25 54734.80 88888.00 2014-02-23 18:16:43.750 054 12472.10 13.20 54734.80 88888.00 2014-02-23 18:16:43.875 054 12471.95 13.12 54734.82 88888.00 2014-02-23 18:16:44.000 054 12471.95 13.07 54734.80 88888.00 2014-02-23 18:16:44.125 054 12471.88 13.03 54734.85 88888.00 2014-02-23 18:16:44.250 054 12471.70 12.95 54734.85 88888.00 2014-02-23 18:16:44.375 054 12471.62 12.95 54734.88 88888.00 2014-02-23 18:16:44.500 054 12471.65 12.88 54734.90 88888.00 2014-02-23 18:16:44.625 054 12471.58 12.85 54734.93 88888.00 2014-02-23 18:16:44.750 054 12471.48 12.82 54734.93 88888.00 2014-02-23 18:16:44.875 054 12471.42 12.80 54734.95 88888.00 2014-02-23 18:16:45.000 054 12471.35 12.78 54734.97 88888.00 2014-02-23 18:16:45.125 054 12471.35 12.78 54735.00 88888.00 2014-02-23 18:16:45.250 054 12471.25 12.70 54735.00 88888.00 2014-02-23 18:16:45.375 054 12471.17 12.72 54735.00 88888.00 2014-02-23 18:16:45.500 054 12471.08 12.70 54735.00 88888.00 2014-02-23 18:16:45.625 054 12470.95 12.68 54735.00 88888.00 2014-02-23 18:16:45.750 054 12470.88 12.68 54735.03 88888.00 2014-02-23 18:16:45.875 054 12470.83 12.68 54735.05 88888.00 2014-02-23 18:16:46.000 054 12470.77 12.60 54735.03 88888.00 2014-02-23 18:16:46.125 054 12470.62 12.53 54735.05 88888.00 2014-02-23 18:16:46.250 054 12470.58 12.53 54735.07 88888.00 2014-02-23 18:16:46.375 054 12470.58 12.50 54735.05 88888.00 2014-02-23 18:16:46.500 054 12470.60 12.50 54735.10 88888.00 2014-02-23 18:16:46.625 054 12470.52 12.45 54735.10 88888.00 2014-02-23 18:16:46.750 054 12470.38 12.45 54735.10 88888.00 2014-02-23 18:16:46.875 054 12470.23 12.40 54735.10 88888.00 2014-02-23 18:16:47.000 054 12470.23 12.35 54735.15 88888.00 2014-02-23 18:16:47.125 054 12470.15 12.32 54735.15 88888.00 2014-02-23 18:16:47.250 054 12469.98 12.30 54735.15 88888.00 2014-02-23 18:16:47.375 054 12469.90 12.30 54735.15 88888.00 2014-02-23 18:16:47.500 054 12469.92 12.25 54735.15 88888.00 2014-02-23 18:16:47.625 054 12469.88 12.18 54735.15 88888.00 2014-02-23 18:16:47.750 054 12469.77 12.15 54735.18 88888.00 2014-02-23 18:16:47.875 054 12469.75 12.15 54735.20 88888.00 2014-02-23 18:16:48.000 054 12469.75 12.15 54735.20 88888.00 2014-02-23 18:16:48.125 054 12469.65 12.15 54735.20 88888.00 2014-02-23 18:16:48.250 054 12469.58 12.12 54735.20 88888.00 2014-02-23 18:16:48.375 054 12469.58 12.07 54735.20 88888.00 2014-02-23 18:16:48.500 054 12469.52 12.05 54735.18 88888.00 2014-02-23 18:16:48.625 054 12469.45 12.03 54735.22 88888.00 2014-02-23 18:16:48.750 054 12469.45 12.00 54735.22 88888.00 2014-02-23 18:16:48.875 054 12469.38 11.95 54735.22 88888.00 2014-02-23 18:16:49.000 054 12469.30 11.88 54735.20 88888.00 2014-02-23 18:16:49.125 054 12469.23 11.85 54735.20 88888.00 2014-02-23 18:16:49.250 054 12469.17 11.82 54735.22 88888.00 2014-02-23 18:16:49.375 054 12469.17 11.78 54735.22 88888.00 2014-02-23 18:16:49.500 054 12469.12 11.72 54735.20 88888.00 2014-02-23 18:16:49.625 054 12469.05 11.68 54735.20 88888.00 2014-02-23 18:16:49.750 054 12468.98 11.68 54735.20 88888.00 2014-02-23 18:16:49.875 054 12468.92 11.65 54735.22 88888.00 2014-02-23 18:16:50.000 054 12468.95 11.62 54735.20 88888.00 2014-02-23 18:16:50.125 054 12468.92 11.62 54735.22 88888.00 2014-02-23 18:16:50.250 054 12468.92 11.57 54735.20 88888.00 2014-02-23 18:16:50.375 054 12468.92 11.55 54735.18 88888.00 2014-02-23 18:16:50.500 054 12468.83 11.57 54735.20 88888.00 2014-02-23 18:16:50.625 054 12468.77 11.57 54735.18 88888.00 2014-02-23 18:16:50.750 054 12468.83 11.57 54735.18 88888.00 2014-02-23 18:16:50.875 054 12468.83 11.57 54735.18 88888.00 2014-02-23 18:16:51.000 054 12468.75 11.53 54735.18 88888.00 2014-02-23 18:16:51.125 054 12468.67 11.50 54735.18 88888.00 2014-02-23 18:16:51.250 054 12468.67 11.53 54735.15 88888.00 2014-02-23 18:16:51.375 054 12468.70 11.55 54735.12 88888.00 2014-02-23 18:16:51.500 054 12468.65 11.55 54735.15 88888.00 2014-02-23 18:16:51.625 054 12468.60 11.53 54735.15 88888.00 2014-02-23 18:16:51.750 054 12468.58 11.53 54735.15 88888.00 2014-02-23 18:16:51.875 054 12468.65 11.53 54735.15 88888.00 2014-02-23 18:16:52.000 054 12468.62 11.50 54735.12 88888.00 2014-02-23 18:16:52.125 054 12468.52 11.53 54735.12 88888.00 2014-02-23 18:16:52.250 054 12468.50 11.47 54735.12 88888.00 2014-02-23 18:16:52.375 054 12468.60 11.50 54735.12 88888.00 2014-02-23 18:16:52.500 054 12468.60 11.50 54735.10 88888.00 2014-02-23 18:16:52.625 054 12468.55 11.50 54735.12 88888.00 2014-02-23 18:16:52.750 054 12468.50 11.47 54735.10 88888.00 2014-02-23 18:16:52.875 054 12468.58 11.47 54735.07 88888.00 2014-02-23 18:16:53.000 054 12468.52 11.47 54735.07 88888.00 2014-02-23 18:16:53.125 054 12468.50 11.47 54735.07 88888.00 2014-02-23 18:16:53.250 054 12468.45 11.43 54735.00 88888.00 2014-02-23 18:16:53.375 054 12468.52 11.45 54735.00 88888.00 2014-02-23 18:16:53.500 054 12468.62 11.45 54735.00 88888.00 2014-02-23 18:16:53.625 054 12468.73 11.45 54735.00 88888.00 2014-02-23 18:16:53.750 054 12468.67 11.45 54735.00 88888.00 2014-02-23 18:16:53.875 054 12468.65 11.40 54735.00 88888.00 2014-02-23 18:16:54.000 054 12468.70 11.40 54734.95 88888.00 2014-02-23 18:16:54.125 054 12468.70 11.38 54734.97 88888.00 2014-02-23 18:16:54.250 054 12468.75 11.32 54734.95 88888.00 2014-02-23 18:16:54.375 054 12468.90 11.32 54734.93 88888.00 2014-02-23 18:16:54.500 054 12468.90 11.28 54734.90 88888.00 2014-02-23 18:16:54.625 054 12468.92 11.25 54734.90 88888.00 2014-02-23 18:16:54.750 054 12468.92 11.25 54734.90 88888.00 2014-02-23 18:16:54.875 054 12468.88 11.28 54734.90 88888.00 2014-02-23 18:16:55.000 054 12468.88 11.30 54734.85 88888.00 2014-02-23 18:16:55.125 054 12468.88 11.30 54734.85 88888.00 2014-02-23 18:16:55.250 054 12468.88 11.28 54734.88 88888.00 2014-02-23 18:16:55.375 054 12468.92 11.30 54734.85 88888.00 2014-02-23 18:16:55.500 054 12469.05 11.35 54734.80 88888.00 2014-02-23 18:16:55.625 054 12469.00 11.32 54734.80 88888.00 2014-02-23 18:16:55.750 054 12468.95 11.32 54734.78 88888.00 2014-02-23 18:16:55.875 054 12468.85 11.38 54734.75 88888.00 2014-02-23 18:16:56.000 054 12468.85 11.40 54734.72 88888.00 2014-02-23 18:16:56.125 054 12468.85 11.45 54734.72 88888.00 2014-02-23 18:16:56.250 054 12468.77 11.45 54734.70 88888.00 2014-02-23 18:16:56.375 054 12468.85 11.47 54734.68 88888.00 2014-02-23 18:16:56.500 054 12468.85 11.47 54734.62 88888.00 2014-02-23 18:16:56.625 054 12468.80 11.47 54734.62 88888.00 2014-02-23 18:16:56.750 054 12468.70 11.47 54734.60 88888.00 2014-02-23 18:16:56.875 054 12468.62 11.53 54734.60 88888.00 2014-02-23 18:16:57.000 054 12468.60 11.55 54734.57 88888.00 2014-02-23 18:16:57.125 054 12468.58 11.55 54734.57 88888.00 2014-02-23 18:16:57.250 054 12468.45 11.60 54734.55 88888.00 2014-02-23 18:16:57.375 054 12468.45 11.68 54734.57 88888.00 2014-02-23 18:16:57.500 054 12468.42 11.68 54734.55 88888.00 2014-02-23 18:16:57.625 054 12468.35 11.68 54734.53 88888.00 2014-02-23 18:16:57.750 054 12468.23 11.68 54734.50 88888.00 2014-02-23 18:16:57.875 054 12468.20 11.68 54734.47 88888.00 2014-02-23 18:16:58.000 054 12468.20 11.68 54734.45 88888.00 2014-02-23 18:16:58.125 054 12468.23 11.70 54734.45 88888.00 2014-02-23 18:16:58.250 054 12468.23 11.72 54734.45 88888.00 2014-02-23 18:16:58.375 054 12468.15 11.72 54734.45 88888.00 2014-02-23 18:16:58.500 054 12468.08 11.72 54734.43 88888.00 2014-02-23 18:16:58.625 054 12468.08 11.75 54734.40 88888.00 2014-02-23 18:16:58.750 054 12468.08 11.78 54734.40 88888.00 2014-02-23 18:16:58.875 054 12468.08 11.78 54734.40 88888.00 2014-02-23 18:16:59.000 054 12468.08 11.82 54734.35 88888.00 2014-02-23 18:16:59.125 054 12468.05 11.82 54734.35 88888.00 2014-02-23 18:16:59.250 054 12467.98 11.78 54734.32 88888.00 2014-02-23 18:16:59.375 054 12467.98 11.82 54734.32 88888.00 2014-02-23 18:16:59.500 054 12468.02 11.88 54734.32 88888.00 2014-02-23 18:16:59.625 054 12468.05 11.93 54734.30 88888.00 2014-02-23 18:16:59.750 054 12468.05 11.90 54734.30 88888.00 2014-02-23 18:16:59.875 054 12467.98 11.90 54734.30 88888.00 2014-02-23 18:17:00.000 054 12467.95 11.90 54734.22 88888.00 2014-02-23 18:17:00.125 054 12467.90 11.93 54734.25 88888.00 2014-02-23 18:17:00.250 054 12467.88 11.93 54734.20 88888.00 2014-02-23 18:17:00.375 054 12467.88 11.93 54734.18 88888.00 2014-02-23 18:17:00.500 054 12467.80 11.95 54734.15 88888.00 2014-02-23 18:17:00.625 054 12467.75 11.95 54734.15 88888.00 2014-02-23 18:17:00.750 054 12467.75 11.97 54734.15 88888.00 2014-02-23 18:17:00.875 054 12467.70 11.97 54734.15 88888.00 2014-02-23 18:17:01.000 054 12467.70 11.95 54734.12 88888.00 2014-02-23 18:17:01.125 054 12467.70 12.00 54734.15 88888.00 2014-02-23 18:17:01.250 054 12467.70 12.00 54734.07 88888.00 2014-02-23 18:17:01.375 054 12467.73 11.97 54734.05 88888.00 2014-02-23 18:17:01.500 054 12467.70 11.97 54734.05 88888.00 2014-02-23 18:17:01.625 054 12467.67 12.00 54734.05 88888.00 2014-02-23 18:17:01.750 054 12467.73 12.00 54734.05 88888.00 2014-02-23 18:17:01.875 054 12467.80 12.07 54734.05 88888.00 2014-02-23 18:17:02.000 054 12467.83 12.07 54734.00 88888.00 2014-02-23 18:17:02.125 054 12467.85 12.07 54734.00 88888.00 2014-02-23 18:17:02.250 054 12467.88 12.10 54734.00 88888.00 2014-02-23 18:17:02.375 054 12467.88 12.10 54734.00 88888.00 2014-02-23 18:17:02.500 054 12467.90 12.10 54733.97 88888.00 2014-02-23 18:17:02.625 054 12467.88 12.12 54733.95 88888.00 2014-02-23 18:17:02.750 054 12467.90 12.18 54733.93 88888.00 2014-02-23 18:17:02.875 054 12467.95 12.18 54733.88 88888.00 2014-02-23 18:17:03.000 054 12467.98 12.20 54733.88 88888.00 2014-02-23 18:17:03.125 054 12468.02 12.25 54733.82 88888.00 2014-02-23 18:17:03.250 054 12467.98 12.22 54733.82 88888.00 2014-02-23 18:17:03.375 054 12467.95 12.28 54733.80 88888.00 2014-02-23 18:17:03.500 054 12468.00 12.32 54733.82 88888.00 2014-02-23 18:17:03.625 054 12468.08 12.35 54733.80 88888.00 2014-02-23 18:17:03.750 054 12468.12 12.35 54733.78 88888.00 2014-02-23 18:17:03.875 054 12468.15 12.35 54733.75 88888.00 2014-02-23 18:17:04.000 054 12468.17 12.40 54733.70 88888.00 2014-02-23 18:17:04.125 054 12468.20 12.40 54733.70 88888.00 2014-02-23 18:17:04.250 054 12468.23 12.38 54733.65 88888.00 2014-02-23 18:17:04.375 054 12468.27 12.43 54733.68 88888.00 2014-02-23 18:17:04.500 054 12468.35 12.45 54733.62 88888.00 2014-02-23 18:17:04.625 054 12468.38 12.45 54733.60 88888.00 2014-02-23 18:17:04.750 054 12468.48 12.47 54733.57 88888.00 2014-02-23 18:17:04.875 054 12468.45 12.50 54733.57 88888.00 2014-02-23 18:17:05.000 054 12468.38 12.50 54733.55 88888.00 2014-02-23 18:17:05.125 054 12468.40 12.53 54733.53 88888.00 2014-02-23 18:17:05.250 054 12468.42 12.50 54733.55 88888.00 2014-02-23 18:17:05.375 054 12468.50 12.47 54733.47 88888.00 2014-02-23 18:17:05.500 054 12468.55 12.47 54733.50 88888.00 2014-02-23 18:17:05.625 054 12468.60 12.47 54733.45 88888.00 2014-02-23 18:17:05.750 054 12468.62 12.50 54733.43 88888.00 2014-02-23 18:17:05.875 054 12468.67 12.50 54733.40 88888.00 2014-02-23 18:17:06.000 054 12468.67 12.53 54733.38 88888.00 2014-02-23 18:17:06.125 054 12468.70 12.53 54733.38 88888.00 2014-02-23 18:17:06.250 054 12468.80 12.60 54733.38 88888.00 2014-02-23 18:17:06.375 054 12468.85 12.65 54733.32 88888.00 2014-02-23 18:17:06.500 054 12468.83 12.65 54733.28 88888.00 2014-02-23 18:17:06.625 054 12468.85 12.65 54733.28 88888.00 2014-02-23 18:17:06.750 054 12468.88 12.68 54733.22 88888.00 2014-02-23 18:17:06.875 054 12468.90 12.75 54733.20 88888.00 2014-02-23 18:17:07.000 054 12468.98 12.80 54733.18 88888.00 2014-02-23 18:17:07.125 054 12469.08 12.85 54733.20 88888.00 2014-02-23 18:17:07.250 054 12469.08 12.88 54733.18 88888.00 2014-02-23 18:17:07.375 054 12469.08 12.85 54733.15 88888.00 2014-02-23 18:17:07.500 054 12469.08 12.88 54733.15 88888.00 2014-02-23 18:17:07.625 054 12469.10 12.93 54733.18 88888.00 2014-02-23 18:17:07.750 054 12469.15 12.97 54733.18 88888.00 2014-02-23 18:17:07.875 054 12469.12 13.00 54733.12 88888.00 2014-02-23 18:17:08.000 054 12469.08 12.97 54733.07 88888.00 2014-02-23 18:17:08.125 054 12469.10 13.00 54733.07 88888.00 2014-02-23 18:17:08.250 054 12469.10 13.00 54733.05 88888.00 2014-02-23 18:17:08.375 054 12469.25 13.05 54733.03 88888.00 2014-02-23 18:17:08.500 054 12469.20 13.07 54732.97 88888.00 2014-02-23 18:17:08.625 054 12469.17 13.10 54732.97 88888.00 2014-02-23 18:17:08.750 054 12469.15 13.07 54732.95 88888.00 2014-02-23 18:17:08.875 054 12469.23 13.10 54732.97 88888.00 2014-02-23 18:17:09.000 054 12469.27 13.12 54732.93 88888.00 2014-02-23 18:17:09.125 054 12469.23 13.18 54732.93 88888.00 2014-02-23 18:17:09.250 054 12469.20 13.12 54732.90 88888.00 2014-02-23 18:17:09.375 054 12469.23 13.15 54732.88 88888.00 2014-02-23 18:17:09.500 054 12469.27 13.18 54732.85 88888.00 2014-02-23 18:17:09.625 054 12469.35 13.18 54732.82 88888.00 2014-02-23 18:17:09.750 054 12469.33 13.18 54732.82 88888.00 2014-02-23 18:17:09.875 054 12469.40 13.22 54732.82 88888.00 2014-02-23 18:17:10.000 054 12469.48 13.22 54732.80 88888.00 2014-02-23 18:17:10.125 054 12469.48 13.22 54732.78 88888.00 2014-02-23 18:17:10.250 054 12469.42 13.20 54732.78 88888.00 2014-02-23 18:17:10.375 054 12469.45 13.22 54732.75 88888.00 2014-02-23 18:17:10.500 054 12469.50 13.25 54732.78 88888.00 2014-02-23 18:17:10.625 054 12469.55 13.25 54732.75 88888.00 2014-02-23 18:17:10.750 054 12469.58 13.22 54732.72 88888.00 2014-02-23 18:17:10.875 054 12469.58 13.20 54732.70 88888.00 2014-02-23 18:17:11.000 054 12469.62 13.18 54732.65 88888.00 2014-02-23 18:17:11.125 054 12469.58 13.18 54732.65 88888.00 2014-02-23 18:17:11.250 054 12469.55 13.15 54732.62 88888.00 2014-02-23 18:17:11.375 054 12469.58 13.18 54732.62 88888.00 2014-02-23 18:17:11.500 054 12469.52 13.15 54732.60 88888.00 2014-02-23 18:17:11.625 054 12469.52 13.20 54732.57 88888.00 2014-02-23 18:17:11.750 054 12469.65 13.20 54732.55 88888.00 2014-02-23 18:17:11.875 054 12469.73 13.20 54732.55 88888.00 2014-02-23 18:17:12.000 054 12469.83 13.22 54732.53 88888.00 2014-02-23 18:17:12.125 054 12469.85 13.22 54732.50 88888.00 2014-02-23 18:17:12.250 054 12469.85 13.22 54732.53 88888.00 2014-02-23 18:17:12.375 054 12469.90 13.22 54732.47 88888.00 2014-02-23 18:17:12.500 054 12469.92 13.18 54732.43 88888.00 2014-02-23 18:17:12.625 054 12469.95 13.22 54732.45 88888.00 2014-02-23 18:17:12.750 054 12470.05 13.22 54732.45 88888.00 2014-02-23 18:17:12.875 054 12470.17 13.22 54732.45 88888.00 2014-02-23 18:17:13.000 054 12470.23 13.22 54732.40 88888.00 2014-02-23 18:17:13.125 054 12470.25 13.22 54732.38 88888.00 2014-02-23 18:17:13.250 054 12470.25 13.22 54732.38 88888.00 2014-02-23 18:17:13.375 054 12470.30 13.22 54732.35 88888.00 2014-02-23 18:17:13.500 054 12470.38 13.22 54732.32 88888.00 2014-02-23 18:17:13.625 054 12470.40 13.22 54732.30 88888.00 2014-02-23 18:17:13.750 054 12470.38 13.20 54732.28 88888.00 2014-02-23 18:17:13.875 054 12470.42 13.20 54732.28 88888.00 2014-02-23 18:17:14.000 054 12470.52 13.15 54732.22 88888.00 2014-02-23 18:17:14.125 054 12470.55 13.15 54732.20 88888.00 2014-02-23 18:17:14.250 054 12470.58 13.15 54732.22 88888.00 2014-02-23 18:17:14.375 054 12470.60 13.12 54732.18 88888.00 2014-02-23 18:17:14.500 054 12470.62 13.12 54732.15 88888.00 2014-02-23 18:17:14.625 054 12470.77 13.12 54732.10 88888.00 2014-02-23 18:17:14.750 054 12470.77 13.10 54732.05 88888.00 2014-02-23 18:17:14.875 054 12470.77 13.15 54732.07 88888.00 2014-02-23 18:17:15.000 054 12470.83 13.12 54732.03 88888.00 2014-02-23 18:17:15.125 054 12470.92 13.12 54732.03 88888.00 2014-02-23 18:17:15.250 054 12470.95 13.07 54732.00 88888.00 2014-02-23 18:17:15.375 054 12470.98 13.05 54731.97 88888.00 2014-02-23 18:17:15.500 054 12470.98 13.10 54731.95 88888.00 2014-02-23 18:17:15.625 054 12471.05 13.10 54731.95 88888.00 2014-02-23 18:17:15.750 054 12471.15 13.10 54731.95 88888.00 2014-02-23 18:17:15.875 054 12471.12 13.07 54731.93 88888.00 2014-02-23 18:17:16.000 054 12471.12 13.05 54731.90 88888.00 2014-02-23 18:17:16.125 054 12471.12 13.03 54731.90 88888.00 2014-02-23 18:17:16.250 054 12471.20 13.00 54731.88 88888.00 2014-02-23 18:17:16.375 054 12471.27 13.03 54731.85 88888.00 2014-02-23 18:17:16.500 054 12471.25 13.03 54731.85 88888.00 2014-02-23 18:17:16.625 054 12471.25 13.03 54731.82 88888.00 2014-02-23 18:17:16.750 054 12471.27 13.03 54731.82 88888.00 2014-02-23 18:17:16.875 054 12471.35 13.05 54731.80 88888.00 2014-02-23 18:17:17.000 054 12471.42 13.05 54731.78 88888.00 2014-02-23 18:17:17.125 054 12471.50 13.07 54731.78 88888.00 2014-02-23 18:17:17.250 054 12471.48 13.10 54731.75 88888.00 2014-02-23 18:17:17.375 054 12471.52 13.15 54731.75 88888.00 2014-02-23 18:17:17.500 054 12471.55 13.15 54731.75 88888.00 2014-02-23 18:17:17.625 054 12471.50 13.18 54731.70 88888.00 2014-02-23 18:17:17.750 054 12471.52 13.18 54731.70 88888.00 2014-02-23 18:17:17.875 054 12471.60 13.20 54731.68 88888.00 2014-02-23 18:17:18.000 054 12471.62 13.20 54731.65 88888.00 2014-02-23 18:17:18.125 054 12471.62 13.20 54731.65 88888.00 2014-02-23 18:17:18.250 054 12471.62 13.22 54731.68 88888.00 2014-02-23 18:17:18.375 054 12471.70 13.22 54731.65 88888.00 2014-02-23 18:17:18.500 054 12471.83 13.25 54731.68 88888.00 2014-02-23 18:17:18.625 054 12471.83 13.25 54731.65 88888.00 2014-02-23 18:17:18.750 054 12471.83 13.22 54731.62 88888.00 2014-02-23 18:17:18.875 054 12471.88 13.22 54731.62 88888.00 2014-02-23 18:17:19.000 054 12471.92 13.22 54731.60 88888.00 2014-02-23 18:17:19.125 054 12471.98 13.22 54731.57 88888.00 2014-02-23 18:17:19.250 054 12472.00 13.22 54731.60 88888.00 2014-02-23 18:17:19.375 054 12472.05 13.25 54731.55 88888.00 2014-02-23 18:17:19.500 054 12472.15 13.20 54731.53 88888.00 2014-02-23 18:17:19.625 054 12472.12 13.18 54731.53 88888.00 2014-02-23 18:17:19.750 054 12472.05 13.18 54731.53 88888.00 2014-02-23 18:17:19.875 054 12472.00 13.22 54731.53 88888.00 2014-02-23 18:17:20.000 054 12472.05 13.20 54731.50 88888.00 2014-02-23 18:17:20.125 054 12472.08 13.18 54731.47 88888.00 2014-02-23 18:17:20.250 054 12472.05 13.15 54731.50 88888.00 2014-02-23 18:17:20.375 054 12472.02 13.18 54731.50 88888.00 2014-02-23 18:17:20.500 054 12472.05 13.20 54731.47 88888.00 2014-02-23 18:17:20.625 054 12472.12 13.20 54731.47 88888.00 2014-02-23 18:17:20.750 054 12472.12 13.18 54731.45 88888.00 2014-02-23 18:17:20.875 054 12472.02 13.12 54731.45 88888.00 2014-02-23 18:17:21.000 054 12472.02 13.10 54731.43 88888.00 2014-02-23 18:17:21.125 054 12472.10 13.12 54731.45 88888.00 2014-02-23 18:17:21.250 054 12472.12 13.15 54731.47 88888.00 2014-02-23 18:17:21.375 054 12472.12 13.15 54731.50 88888.00 2014-02-23 18:17:21.500 054 12472.15 13.12 54731.45 88888.00 2014-02-23 18:17:21.625 054 12472.20 13.07 54731.45 88888.00 2014-02-23 18:17:21.750 054 12472.25 13.05 54731.40 88888.00 2014-02-23 18:17:21.875 054 12472.30 13.07 54731.38 88888.00 2014-02-23 18:17:22.000 054 12472.33 13.07 54731.38 88888.00 2014-02-23 18:17:22.125 054 12472.27 13.12 54731.38 88888.00 2014-02-23 18:17:22.250 054 12472.33 13.10 54731.38 88888.00 2014-02-23 18:17:22.375 054 12472.42 13.10 54731.35 88888.00 2014-02-23 18:17:22.500 054 12472.48 13.10 54731.32 88888.00 2014-02-23 18:17:22.625 054 12472.48 13.10 54731.28 88888.00 2014-02-23 18:17:22.750 054 12472.45 13.10 54731.28 88888.00 2014-02-23 18:17:22.875 054 12472.52 13.10 54731.30 88888.00 2014-02-23 18:17:23.000 054 12472.52 13.12 54731.28 88888.00 2014-02-23 18:17:23.125 054 12472.50 13.15 54731.28 88888.00 2014-02-23 18:17:23.250 054 12472.58 13.15 54731.25 88888.00 2014-02-23 18:17:23.375 054 12472.70 13.18 54731.25 88888.00 2014-02-23 18:17:23.500 054 12472.77 13.18 54731.22 88888.00 2014-02-23 18:17:23.625 054 12472.80 13.12 54731.22 88888.00 2014-02-23 18:17:23.750 054 12472.73 13.15 54731.18 88888.00 2014-02-23 18:17:23.875 054 12472.77 13.20 54731.18 88888.00 2014-02-23 18:17:24.000 054 12472.88 13.18 54731.18 88888.00 2014-02-23 18:17:24.125 054 12472.88 13.15 54731.15 88888.00 2014-02-23 18:17:24.250 054 12472.88 13.15 54731.12 88888.00 2014-02-23 18:17:24.375 054 12472.92 13.18 54731.12 88888.00 2014-02-23 18:17:24.500 054 12472.98 13.22 54731.10 88888.00 2014-02-23 18:17:24.625 054 12473.10 13.25 54731.10 88888.00 2014-02-23 18:17:24.750 054 12473.15 13.30 54731.10 88888.00 2014-02-23 18:17:24.875 054 12473.17 13.32 54731.07 88888.00 2014-02-23 18:17:25.000 054 12473.17 13.32 54731.00 88888.00 2014-02-23 18:17:25.125 054 12473.27 13.38 54731.05 88888.00 2014-02-23 18:17:25.250 054 12473.30 13.40 54731.07 88888.00 2014-02-23 18:17:25.375 054 12473.30 13.40 54731.00 88888.00 2014-02-23 18:17:25.500 054 12473.33 13.43 54730.95 88888.00 2014-02-23 18:17:25.625 054 12473.38 13.43 54730.97 88888.00 2014-02-23 18:17:25.750 054 12473.40 13.45 54730.95 88888.00 2014-02-23 18:17:25.875 054 12473.48 13.45 54730.93 88888.00 2014-02-23 18:17:26.000 054 12473.55 13.45 54730.93 88888.00 2014-02-23 18:17:26.125 054 12473.58 13.47 54730.93 88888.00 2014-02-23 18:17:26.250 054 12473.55 13.45 54730.93 88888.00 2014-02-23 18:17:26.375 054 12473.60 13.47 54730.90 88888.00 2014-02-23 18:17:26.500 054 12473.70 13.50 54730.90 88888.00 2014-02-23 18:17:26.625 054 12473.80 13.47 54730.85 88888.00 2014-02-23 18:17:26.750 054 12473.83 13.47 54730.88 88888.00 2014-02-23 18:17:26.875 054 12473.80 13.47 54730.82 88888.00 2014-02-23 18:17:27.000 054 12473.75 13.50 54730.82 88888.00 2014-02-23 18:17:27.125 054 12473.83 13.55 54730.85 88888.00 2014-02-23 18:17:27.250 054 12473.85 13.53 54730.82 88888.00 2014-02-23 18:17:27.375 054 12473.95 13.53 54730.80 88888.00 2014-02-23 18:17:27.500 054 12473.95 13.53 54730.78 88888.00 2014-02-23 18:17:27.625 054 12473.92 13.57 54730.75 88888.00 2014-02-23 18:17:27.750 054 12473.90 13.57 54730.75 88888.00 2014-02-23 18:17:27.875 054 12473.95 13.60 54730.72 88888.00 2014-02-23 18:17:28.000 054 12473.95 13.60 54730.70 88888.00 2014-02-23 18:17:28.125 054 12473.90 13.60 54730.68 88888.00 2014-02-23 18:17:28.250 054 12473.90 13.62 54730.68 88888.00 2014-02-23 18:17:28.375 054 12473.98 13.65 54730.65 88888.00 2014-02-23 18:17:28.500 054 12474.00 13.68 54730.65 88888.00 2014-02-23 18:17:28.625 054 12474.10 13.70 54730.62 88888.00 2014-02-23 18:17:28.750 054 12474.15 13.68 54730.62 88888.00 2014-02-23 18:17:28.875 054 12474.08 13.65 54730.60 88888.00 2014-02-23 18:17:29.000 054 12474.05 13.68 54730.55 88888.00 2014-02-23 18:17:29.125 054 12474.05 13.72 54730.60 88888.00 2014-02-23 18:17:29.250 054 12474.12 13.70 54730.57 88888.00 2014-02-23 18:17:29.375 054 12474.15 13.72 54730.57 88888.00 2014-02-23 18:17:29.500 054 12474.15 13.78 54730.53 88888.00 2014-02-23 18:17:29.625 054 12474.12 13.82 54730.50 88888.00 2014-02-23 18:17:29.750 054 12474.15 13.85 54730.53 88888.00 2014-02-23 18:17:29.875 054 12474.20 13.85 54730.55 88888.00 2014-02-23 18:17:30.000 054 12474.33 13.88 54730.50 88888.00 2014-02-23 18:17:30.125 054 12474.40 13.88 54730.53 88888.00 2014-02-23 18:17:30.250 054 12474.40 13.90 54730.50 88888.00 2014-02-23 18:17:30.375 054 12474.45 13.88 54730.47 88888.00 2014-02-23 18:17:30.500 054 12474.52 13.95 54730.50 88888.00 2014-02-23 18:17:30.625 054 12474.55 13.97 54730.47 88888.00 2014-02-23 18:17:30.750 054 12474.48 14.00 54730.47 88888.00 2014-02-23 18:17:30.875 054 12474.45 14.03 54730.45 88888.00 2014-02-23 18:17:31.000 054 12474.48 14.05 54730.43 88888.00 2014-02-23 18:17:31.125 054 12474.58 14.07 54730.45 88888.00 2014-02-23 18:17:31.250 054 12474.62 14.12 54730.47 88888.00 2014-02-23 18:17:31.375 054 12474.70 14.15 54730.45 88888.00 2014-02-23 18:17:31.500 054 12474.70 14.18 54730.45 88888.00 2014-02-23 18:17:31.625 054 12474.77 14.20 54730.45 88888.00 2014-02-23 18:17:31.750 054 12474.85 14.25 54730.47 88888.00 2014-02-23 18:17:31.875 054 12474.88 14.28 54730.47 88888.00 2014-02-23 18:17:32.000 054 12474.90 14.30 54730.45 88888.00 2014-02-23 18:17:32.125 054 12474.92 14.30 54730.45 88888.00 2014-02-23 18:17:32.250 054 12474.88 14.32 54730.43 88888.00 2014-02-23 18:17:32.375 054 12474.90 14.35 54730.43 88888.00 2014-02-23 18:17:32.500 054 12474.90 14.38 54730.43 88888.00 2014-02-23 18:17:32.625 054 12475.00 14.40 54730.45 88888.00 2014-02-23 18:17:32.750 054 12475.00 14.35 54730.43 88888.00 2014-02-23 18:17:32.875 054 12475.08 14.38 54730.43 88888.00 2014-02-23 18:17:33.000 054 12475.12 14.40 54730.43 88888.00 2014-02-23 18:17:33.125 054 12475.15 14.45 54730.43 88888.00 2014-02-23 18:17:33.250 054 12475.20 14.45 54730.43 88888.00 2014-02-23 18:17:33.375 054 12475.23 14.45 54730.43 88888.00 2014-02-23 18:17:33.500 054 12475.17 14.45 54730.43 88888.00 2014-02-23 18:17:33.625 054 12475.17 14.45 54730.40 88888.00 2014-02-23 18:17:33.750 054 12475.15 14.45 54730.38 88888.00 2014-02-23 18:17:33.875 054 12475.15 14.47 54730.38 88888.00 2014-02-23 18:17:34.000 054 12475.17 14.50 54730.38 88888.00 2014-02-23 18:17:34.125 054 12475.12 14.53 54730.38 88888.00 2014-02-23 18:17:34.250 054 12475.05 14.53 54730.38 88888.00 2014-02-23 18:17:34.375 054 12475.08 14.53 54730.35 88888.00 2014-02-23 18:17:34.500 054 12475.20 14.57 54730.38 88888.00 2014-02-23 18:17:34.625 054 12475.30 14.57 54730.35 88888.00 2014-02-23 18:17:34.750 054 12475.27 14.57 54730.32 88888.00 2014-02-23 18:17:34.875 054 12475.27 14.57 54730.35 88888.00 2014-02-23 18:17:35.000 054 12475.38 14.60 54730.35 88888.00 2014-02-23 18:17:35.125 054 12475.38 14.60 54730.38 88888.00 2014-02-23 18:17:35.250 054 12475.42 14.60 54730.40 88888.00 2014-02-23 18:17:35.375 054 12475.45 14.60 54730.35 88888.00 2014-02-23 18:17:35.500 054 12475.35 14.55 54730.35 88888.00 2014-02-23 18:17:35.625 054 12475.33 14.57 54730.38 88888.00 2014-02-23 18:17:35.750 054 12475.40 14.57 54730.38 88888.00 2014-02-23 18:17:35.875 054 12475.42 14.55 54730.35 88888.00 2014-02-23 18:17:36.000 054 12475.50 14.53 54730.32 88888.00 2014-02-23 18:17:36.125 054 12475.52 14.50 54730.35 88888.00 2014-02-23 18:17:36.250 054 12475.50 14.47 54730.38 88888.00 2014-02-23 18:17:36.375 054 12475.48 14.50 54730.38 88888.00 2014-02-23 18:17:36.500 054 12475.52 14.53 54730.40 88888.00 2014-02-23 18:17:36.625 054 12475.58 14.53 54730.43 88888.00 2014-02-23 18:17:36.750 054 12475.55 14.53 54730.38 88888.00 2014-02-23 18:17:36.875 054 12475.55 14.53 54730.35 88888.00 2014-02-23 18:17:37.000 054 12475.55 14.53 54730.38 88888.00 2014-02-23 18:17:37.125 054 12475.50 14.55 54730.38 88888.00 2014-02-23 18:17:37.250 054 12475.42 14.57 54730.43 88888.00 2014-02-23 18:17:37.375 054 12475.45 14.62 54730.43 88888.00 2014-02-23 18:17:37.500 054 12475.38 14.60 54730.40 88888.00 2014-02-23 18:17:37.625 054 12475.42 14.62 54730.40 88888.00 2014-02-23 18:17:37.750 054 12475.42 14.68 54730.40 88888.00 2014-02-23 18:17:37.875 054 12475.35 14.72 54730.40 88888.00 2014-02-23 18:17:38.000 054 12475.38 14.70 54730.40 88888.00 2014-02-23 18:17:38.125 054 12475.40 14.72 54730.40 88888.00 2014-02-23 18:17:38.250 054 12475.40 14.75 54730.43 88888.00 2014-02-23 18:17:38.375 054 12475.42 14.80 54730.43 88888.00 2014-02-23 18:17:38.500 054 12475.45 14.80 54730.40 88888.00 2014-02-23 18:17:38.625 054 12475.45 14.82 54730.40 88888.00 2014-02-23 18:17:38.750 054 12475.50 14.85 54730.43 88888.00 2014-02-23 18:17:38.875 054 12475.55 14.85 54730.43 88888.00 2014-02-23 18:17:39.000 054 12475.55 14.85 54730.45 88888.00 2014-02-23 18:17:39.125 054 12475.48 14.88 54730.43 88888.00 2014-02-23 18:17:39.250 054 12475.38 14.90 54730.45 88888.00 2014-02-23 18:17:39.375 054 12475.38 14.93 54730.45 88888.00 2014-02-23 18:17:39.500 054 12475.38 14.95 54730.45 88888.00 2014-02-23 18:17:39.625 054 12475.38 14.93 54730.40 88888.00 2014-02-23 18:17:39.750 054 12475.27 14.93 54730.43 88888.00 2014-02-23 18:17:39.875 054 12475.27 14.97 54730.45 88888.00 2014-02-23 18:17:40.000 054 12475.25 15.00 54730.47 88888.00 2014-02-23 18:17:40.125 054 12475.25 15.03 54730.47 88888.00 2014-02-23 18:17:40.250 054 12475.15 15.03 54730.50 88888.00 2014-02-23 18:17:40.375 054 12475.05 15.00 54730.50 88888.00 2014-02-23 18:17:40.500 054 12474.98 15.00 54730.50 88888.00 2014-02-23 18:17:40.625 054 12475.00 15.00 54730.47 88888.00 2014-02-23 18:17:40.750 054 12475.00 15.07 54730.50 88888.00 2014-02-23 18:17:40.875 054 12474.88 15.07 54730.53 88888.00 2014-02-23 18:17:41.000 054 12474.88 15.07 54730.55 88888.00 2014-02-23 18:17:41.125 054 12474.95 15.07 54730.57 88888.00 2014-02-23 18:17:41.250 054 12474.95 15.10 54730.57 88888.00 2014-02-23 18:17:41.375 054 12474.92 15.10 54730.57 88888.00 2014-02-23 18:17:41.500 054 12474.80 15.07 54730.60 88888.00 2014-02-23 18:17:41.625 054 12474.75 15.07 54730.62 88888.00 2014-02-23 18:17:41.750 054 12474.70 15.07 54730.62 88888.00 2014-02-23 18:17:41.875 054 12474.62 15.07 54730.57 88888.00 2014-02-23 18:17:42.000 054 12474.60 15.05 54730.60 88888.00 2014-02-23 18:17:42.125 054 12474.58 15.07 54730.65 88888.00 2014-02-23 18:17:42.250 054 12474.52 15.07 54730.68 88888.00 2014-02-23 18:17:42.375 054 12474.52 15.07 54730.70 88888.00 2014-02-23 18:17:42.500 054 12474.48 15.05 54730.68 88888.00 2014-02-23 18:17:42.625 054 12474.42 15.03 54730.72 88888.00 2014-02-23 18:17:42.750 054 12474.40 14.97 54730.70 88888.00 2014-02-23 18:17:42.875 054 12474.38 14.95 54730.72 88888.00 2014-02-23 18:17:43.000 054 12474.33 14.95 54730.75 88888.00 2014-02-23 18:17:43.125 054 12474.30 14.93 54730.78 88888.00 2014-02-23 18:17:43.250 054 12474.27 14.85 54730.78 88888.00 2014-02-23 18:17:43.375 054 12474.30 14.85 54730.82 88888.00 2014-02-23 18:17:43.500 054 12474.27 14.85 54730.82 88888.00 2014-02-23 18:17:43.625 054 12474.25 14.85 54730.82 88888.00 2014-02-23 18:17:43.750 054 12474.30 14.85 54730.85 88888.00 2014-02-23 18:17:43.875 054 12474.27 14.82 54730.85 88888.00 2014-02-23 18:17:44.000 054 12474.17 14.80 54730.88 88888.00 2014-02-23 18:17:44.125 054 12474.10 14.80 54730.90 88888.00 2014-02-23 18:17:44.250 054 12474.08 14.78 54730.93 88888.00 2014-02-23 18:17:44.375 054 12474.15 14.75 54730.95 88888.00 2014-02-23 18:17:44.500 054 12474.20 14.78 54730.93 88888.00 2014-02-23 18:17:44.625 054 12474.17 14.75 54730.95 88888.00 2014-02-23 18:17:44.750 054 12474.08 14.72 54730.97 88888.00 2014-02-23 18:17:44.875 054 12474.02 14.70 54730.97 88888.00 2014-02-23 18:17:45.000 054 12474.00 14.65 54730.97 88888.00 2014-02-23 18:17:45.125 054 12474.00 14.65 54731.00 88888.00 2014-02-23 18:17:45.250 054 12473.98 14.65 54731.00 88888.00 2014-02-23 18:17:45.375 054 12473.98 14.60 54730.97 88888.00 2014-02-23 18:17:45.500 054 12473.95 14.57 54731.03 88888.00 2014-02-23 18:17:45.625 054 12473.90 14.55 54731.00 88888.00 2014-02-23 18:17:45.750 054 12473.92 14.53 54731.00 88888.00 2014-02-23 18:17:45.875 054 12474.00 14.53 54731.00 88888.00 2014-02-23 18:17:46.000 054 12474.00 14.50 54731.03 88888.00 2014-02-23 18:17:46.125 054 12474.05 14.50 54731.00 88888.00 2014-02-23 18:17:46.250 054 12473.95 14.43 54731.05 88888.00 2014-02-23 18:17:46.375 054 12473.92 14.43 54731.03 88888.00 2014-02-23 18:17:46.500 054 12473.98 14.43 54731.05 88888.00 2014-02-23 18:17:46.625 054 12474.02 14.45 54731.07 88888.00 2014-02-23 18:17:46.750 054 12473.95 14.35 54731.07 88888.00 2014-02-23 18:17:46.875 054 12473.90 14.32 54731.10 88888.00 2014-02-23 18:17:47.000 054 12473.90 14.30 54731.12 88888.00 2014-02-23 18:17:47.125 054 12473.90 14.28 54731.15 88888.00 2014-02-23 18:17:47.250 054 12473.85 14.22 54731.12 88888.00 2014-02-23 18:17:47.375 054 12473.85 14.18 54731.12 88888.00 2014-02-23 18:17:47.500 054 12473.83 14.12 54731.15 88888.00 2014-02-23 18:17:47.625 054 12473.85 14.10 54731.15 88888.00 2014-02-23 18:17:47.750 054 12473.88 14.12 54731.18 88888.00 2014-02-23 18:17:47.875 054 12473.83 14.07 54731.18 88888.00 2014-02-23 18:17:48.000 054 12473.77 14.05 54731.15 88888.00 2014-02-23 18:17:48.125 054 12473.77 14.00 54731.18 88888.00 2014-02-23 18:17:48.250 054 12473.73 14.03 54731.22 88888.00 2014-02-23 18:17:48.375 054 12473.67 14.05 54731.20 88888.00 2014-02-23 18:17:48.500 054 12473.60 14.03 54731.20 88888.00 2014-02-23 18:17:48.625 054 12473.58 14.03 54731.25 88888.00 2014-02-23 18:17:48.750 054 12473.55 14.03 54731.25 88888.00 2014-02-23 18:17:48.875 054 12473.52 14.03 54731.28 88888.00 2014-02-23 18:17:49.000 054 12473.50 14.03 54731.28 88888.00 2014-02-23 18:17:49.125 054 12473.45 14.07 54731.28 88888.00 2014-02-23 18:17:49.250 054 12473.42 14.03 54731.28 88888.00 2014-02-23 18:17:49.375 054 12473.42 14.00 54731.30 88888.00 2014-02-23 18:17:49.500 054 12473.38 14.05 54731.32 88888.00 2014-02-23 18:17:49.625 054 12473.38 14.05 54731.30 88888.00 2014-02-23 18:17:49.750 054 12473.38 14.10 54731.28 88888.00 2014-02-23 18:17:49.875 054 12473.45 14.10 54731.35 88888.00 2014-02-23 18:17:50.000 054 12473.45 14.07 54731.30 88888.00 2014-02-23 18:17:50.125 054 12473.42 14.07 54731.28 88888.00 2014-02-23 18:17:50.250 054 12473.33 14.03 54731.28 88888.00 2014-02-23 18:17:50.375 054 12473.33 14.05 54731.30 88888.00 2014-02-23 18:17:50.500 054 12473.27 14.05 54731.32 88888.00 2014-02-23 18:17:50.625 054 12473.30 14.03 54731.32 88888.00 2014-02-23 18:17:50.750 054 12473.23 14.03 54731.32 88888.00 2014-02-23 18:17:50.875 054 12473.23 14.03 54731.32 88888.00 2014-02-23 18:17:51.000 054 12473.27 14.03 54731.32 88888.00 2014-02-23 18:17:51.125 054 12473.35 14.00 54731.35 88888.00 2014-02-23 18:17:51.250 054 12473.38 14.05 54731.32 88888.00 2014-02-23 18:17:51.375 054 12473.35 13.97 54731.30 88888.00 2014-02-23 18:17:51.500 054 12473.35 13.97 54731.30 88888.00 2014-02-23 18:17:51.625 054 12473.50 13.97 54731.32 88888.00 2014-02-23 18:17:51.750 054 12473.58 14.00 54731.32 88888.00 2014-02-23 18:17:51.875 054 12473.55 14.03 54731.30 88888.00 2014-02-23 18:17:52.000 054 12473.52 13.95 54731.30 88888.00 2014-02-23 18:17:52.125 054 12473.55 13.97 54731.32 88888.00 2014-02-23 18:17:52.250 054 12473.55 13.93 54731.32 88888.00 2014-02-23 18:17:52.375 054 12473.58 13.93 54731.30 88888.00 2014-02-23 18:17:52.500 054 12473.67 13.93 54731.32 88888.00 2014-02-23 18:17:52.625 054 12473.73 13.95 54731.35 88888.00 2014-02-23 18:17:52.750 054 12473.75 13.93 54731.35 88888.00 2014-02-23 18:17:52.875 054 12473.75 13.90 54731.32 88888.00 2014-02-23 18:17:53.000 054 12473.67 13.82 54731.32 88888.00 2014-02-23 18:17:53.125 054 12473.70 13.85 54731.35 88888.00 2014-02-23 18:17:53.250 054 12473.70 13.85 54731.35 88888.00 2014-02-23 18:17:53.375 054 12473.73 13.85 54731.38 88888.00 2014-02-23 18:17:53.500 054 12473.75 13.82 54731.35 88888.00 2014-02-23 18:17:53.625 054 12473.77 13.80 54731.38 88888.00 2014-02-23 18:17:53.750 054 12473.83 13.78 54731.43 88888.00 2014-02-23 18:17:53.875 054 12473.83 13.72 54731.43 88888.00 2014-02-23 18:17:54.000 054 12473.77 13.70 54731.40 88888.00 2014-02-23 18:17:54.125 054 12473.77 13.70 54731.40 88888.00 2014-02-23 18:17:54.250 054 12473.75 13.62 54731.38 88888.00 2014-02-23 18:17:54.375 054 12473.77 13.57 54731.38 88888.00 2014-02-23 18:17:54.500 054 12473.73 13.55 54731.40 88888.00 2014-02-23 18:17:54.625 054 12473.67 13.55 54731.43 88888.00 2014-02-23 18:17:54.750 054 12473.70 13.55 54731.43 88888.00 2014-02-23 18:17:54.875 054 12473.65 13.45 54731.43 88888.00 2014-02-23 18:17:55.000 054 12473.65 13.40 54731.40 88888.00 2014-02-23 18:17:55.125 054 12473.75 13.40 54731.45 88888.00 2014-02-23 18:17:55.250 054 12473.75 13.32 54731.47 88888.00 2014-02-23 18:17:55.375 054 12473.77 13.30 54731.47 88888.00 2014-02-23 18:17:55.500 054 12473.80 13.28 54731.47 88888.00 2014-02-23 18:17:55.625 054 12473.80 13.22 54731.47 88888.00 2014-02-23 18:17:55.750 054 12473.80 13.22 54731.53 88888.00 2014-02-23 18:17:55.875 054 12473.88 13.25 54731.55 88888.00 2014-02-23 18:17:56.000 054 12473.90 13.20 54731.55 88888.00 2014-02-23 18:17:56.125 054 12473.88 13.15 54731.55 88888.00 2014-02-23 18:17:56.250 054 12473.85 13.10 54731.55 88888.00 2014-02-23 18:17:56.375 054 12473.83 13.10 54731.57 88888.00 2014-02-23 18:17:56.500 054 12473.75 13.15 54731.57 88888.00 2014-02-23 18:17:56.625 054 12473.75 13.10 54731.60 88888.00 2014-02-23 18:17:56.750 054 12473.77 13.00 54731.60 88888.00 2014-02-23 18:17:56.875 054 12473.80 13.00 54731.60 88888.00 2014-02-23 18:17:57.000 054 12473.80 12.95 54731.62 88888.00 2014-02-23 18:17:57.125 054 12473.77 12.95 54731.62 88888.00 2014-02-23 18:17:57.250 054 12473.77 12.93 54731.65 88888.00 2014-02-23 18:17:57.375 054 12473.85 12.90 54731.65 88888.00 2014-02-23 18:17:57.500 054 12473.83 12.85 54731.68 88888.00 2014-02-23 18:17:57.625 054 12473.80 12.82 54731.68 88888.00 2014-02-23 18:17:57.750 054 12473.85 12.78 54731.65 88888.00 2014-02-23 18:17:57.875 054 12473.90 12.72 54731.62 88888.00 2014-02-23 18:17:58.000 054 12473.90 12.70 54731.65 88888.00 2014-02-23 18:17:58.125 054 12473.95 12.70 54731.68 88888.00 2014-02-23 18:17:58.250 054 12473.98 12.68 54731.68 88888.00 2014-02-23 18:17:58.375 054 12474.05 12.65 54731.65 88888.00 2014-02-23 18:17:58.500 054 12474.05 12.65 54731.68 88888.00 2014-02-23 18:17:58.625 054 12474.05 12.60 54731.68 88888.00 2014-02-23 18:17:58.750 054 12474.05 12.57 54731.68 88888.00 2014-02-23 18:17:58.875 054 12474.00 12.55 54731.70 88888.00 2014-02-23 18:17:59.000 054 12474.00 12.53 54731.70 88888.00 2014-02-23 18:17:59.125 054 12473.98 12.57 54731.72 88888.00 2014-02-23 18:17:59.250 054 12473.95 12.50 54731.72 88888.00 2014-02-23 18:17:59.375 054 12473.98 12.47 54731.72 88888.00 2014-02-23 18:17:59.500 054 12474.00 12.45 54731.72 88888.00 2014-02-23 18:17:59.625 054 12474.02 12.45 54731.75 88888.00 2014-02-23 18:17:59.750 054 12474.08 12.45 54731.75 88888.00 2014-02-23 18:17:59.875 054 12474.10 12.40 54731.75 88888.00 2014-02-23 18:18:00.000 054 12474.12 12.40 54731.75 88888.00 2014-02-23 18:18:00.125 054 12474.17 12.43 54731.78 88888.00 2014-02-23 18:18:00.250 054 12474.20 12.35 54731.75 88888.00 2014-02-23 18:18:00.375 054 12474.17 12.38 54731.78 88888.00 2014-02-23 18:18:00.500 054 12474.15 12.38 54731.78 88888.00 2014-02-23 18:18:00.625 054 12474.23 12.38 54731.80 88888.00 2014-02-23 18:18:00.750 054 12474.20 12.35 54731.85 88888.00 2014-02-23 18:18:00.875 054 12474.17 12.30 54731.80 88888.00 2014-02-23 18:18:01.000 054 12474.23 12.25 54731.80 88888.00 2014-02-23 18:18:01.125 054 12474.23 12.22 54731.82 88888.00 2014-02-23 18:18:01.250 054 12474.12 12.18 54731.85 88888.00 2014-02-23 18:18:01.375 054 12474.17 12.15 54731.82 88888.00 2014-02-23 18:18:01.500 054 12474.17 12.18 54731.85 88888.00 2014-02-23 18:18:01.625 054 12474.17 12.12 54731.90 88888.00 2014-02-23 18:18:01.750 054 12474.17 12.10 54731.90 88888.00 2014-02-23 18:18:01.875 054 12474.17 12.10 54731.88 88888.00 2014-02-23 18:18:02.000 054 12474.23 12.05 54731.85 88888.00 2014-02-23 18:18:02.125 054 12474.25 12.07 54731.85 88888.00 2014-02-23 18:18:02.250 054 12474.25 12.03 54731.88 88888.00 2014-02-23 18:18:02.375 054 12474.25 12.00 54731.85 88888.00 2014-02-23 18:18:02.500 054 12474.30 11.97 54731.88 88888.00 2014-02-23 18:18:02.625 054 12474.35 12.03 54731.90 88888.00 2014-02-23 18:18:02.750 054 12474.35 12.03 54731.90 88888.00 2014-02-23 18:18:02.875 054 12474.33 12.00 54731.90 88888.00 2014-02-23 18:18:03.000 054 12474.40 12.00 54731.88 88888.00 2014-02-23 18:18:03.125 054 12474.45 11.97 54731.90 88888.00 2014-02-23 18:18:03.250 054 12474.48 11.95 54731.88 88888.00 2014-02-23 18:18:03.375 054 12474.42 11.97 54731.88 88888.00 2014-02-23 18:18:03.500 054 12474.40 11.97 54731.88 88888.00 2014-02-23 18:18:03.625 054 12474.38 11.95 54731.88 88888.00 2014-02-23 18:18:03.750 054 12474.40 11.95 54731.90 88888.00 2014-02-23 18:18:03.875 054 12474.42 11.95 54731.90 88888.00 2014-02-23 18:18:04.000 054 12474.40 11.95 54731.90 88888.00 2014-02-23 18:18:04.125 054 12474.40 11.95 54731.90 88888.00 2014-02-23 18:18:04.250 054 12474.40 11.93 54731.90 88888.00 2014-02-23 18:18:04.375 054 12474.42 11.95 54731.90 88888.00 2014-02-23 18:18:04.500 054 12474.45 11.95 54731.90 88888.00 2014-02-23 18:18:04.625 054 12474.42 12.00 54731.95 88888.00 2014-02-23 18:18:04.750 054 12474.40 12.00 54731.93 88888.00 2014-02-23 18:18:04.875 054 12474.35 12.00 54731.93 88888.00 2014-02-23 18:18:05.000 054 12474.33 12.03 54731.90 88888.00 2014-02-23 18:18:05.125 054 12474.27 12.03 54731.90 88888.00 2014-02-23 18:18:05.250 054 12474.25 12.10 54731.95 88888.00 2014-02-23 18:18:05.375 054 12474.27 12.15 54731.95 88888.00 2014-02-23 18:18:05.500 054 12474.25 12.15 54731.95 88888.00 2014-02-23 18:18:05.625 054 12474.25 12.15 54731.95 88888.00 2014-02-23 18:18:05.750 054 12474.25 12.18 54731.97 88888.00 2014-02-23 18:18:05.875 054 12474.17 12.22 54731.97 88888.00 2014-02-23 18:18:06.000 054 12474.17 12.25 54731.97 88888.00 2014-02-23 18:18:06.125 054 12474.15 12.30 54732.00 88888.00 2014-02-23 18:18:06.250 054 12474.15 12.28 54732.03 88888.00 2014-02-23 18:18:06.375 054 12474.12 12.30 54732.00 88888.00 2014-02-23 18:18:06.500 054 12474.08 12.35 54732.00 88888.00 2014-02-23 18:18:06.625 054 12474.12 12.35 54732.03 88888.00 2014-02-23 18:18:06.750 054 12474.20 12.43 54732.05 88888.00 2014-02-23 18:18:06.875 054 12474.17 12.43 54732.05 88888.00 2014-02-23 18:18:07.000 054 12474.12 12.40 54732.03 88888.00 2014-02-23 18:18:07.125 054 12474.10 12.40 54732.05 88888.00 2014-02-23 18:18:07.250 054 12474.08 12.43 54732.05 88888.00 2014-02-23 18:18:07.375 054 12474.05 12.40 54732.05 88888.00 2014-02-23 18:18:07.500 054 12474.00 12.40 54732.03 88888.00 2014-02-23 18:18:07.625 054 12474.02 12.43 54732.05 88888.00 2014-02-23 18:18:07.750 054 12474.02 12.47 54732.10 88888.00 2014-02-23 18:18:07.875 054 12473.98 12.47 54732.10 88888.00 2014-02-23 18:18:08.000 054 12473.95 12.45 54732.07 88888.00 2014-02-23 18:18:08.125 054 12474.00 12.43 54732.07 88888.00 2014-02-23 18:18:08.250 054 12474.00 12.45 54732.12 88888.00 2014-02-23 18:18:08.375 054 12473.98 12.50 54732.10 88888.00 2014-02-23 18:18:08.500 054 12473.95 12.47 54732.10 88888.00 2014-02-23 18:18:08.625 054 12473.88 12.47 54732.10 88888.00 2014-02-23 18:18:08.750 054 12473.88 12.50 54732.12 88888.00 2014-02-23 18:18:08.875 054 12473.90 12.50 54732.18 88888.00 2014-02-23 18:18:09.000 054 12473.85 12.50 54732.12 88888.00 2014-02-23 18:18:09.125 054 12473.80 12.53 54732.12 88888.00 2014-02-23 18:18:09.250 054 12473.83 12.50 54732.12 88888.00 2014-02-23 18:18:09.375 054 12473.85 12.50 54732.18 88888.00 2014-02-23 18:18:09.500 054 12473.77 12.50 54732.18 88888.00 2014-02-23 18:18:09.625 054 12473.70 12.50 54732.18 88888.00 2014-02-23 18:18:09.750 054 12473.67 12.53 54732.18 88888.00 2014-02-23 18:18:09.875 054 12473.67 12.57 54732.20 88888.00 2014-02-23 18:18:10.000 054 12473.75 12.57 54732.18 88888.00 2014-02-23 18:18:10.125 054 12473.80 12.57 54732.18 88888.00 2014-02-23 18:18:10.250 054 12473.77 12.55 54732.22 88888.00 2014-02-23 18:18:10.375 054 12473.83 12.55 54732.22 88888.00 2014-02-23 18:18:10.500 054 12473.88 12.50 54732.22 88888.00 2014-02-23 18:18:10.625 054 12473.85 12.57 54732.25 88888.00 2014-02-23 18:18:10.750 054 12473.85 12.62 54732.25 88888.00 2014-02-23 18:18:10.875 054 12473.85 12.60 54732.25 88888.00 2014-02-23 18:18:11.000 054 12473.88 12.55 54732.25 88888.00 2014-02-23 18:18:11.125 054 12473.83 12.53 54732.28 88888.00 2014-02-23 18:18:11.250 054 12473.83 12.53 54732.25 88888.00 2014-02-23 18:18:11.375 054 12473.88 12.55 54732.28 88888.00 2014-02-23 18:18:11.500 054 12473.88 12.57 54732.28 88888.00 2014-02-23 18:18:11.625 054 12473.80 12.55 54732.25 88888.00 2014-02-23 18:18:11.750 054 12473.83 12.53 54732.30 88888.00 2014-02-23 18:18:11.875 054 12473.90 12.55 54732.28 88888.00 2014-02-23 18:18:12.000 054 12473.95 12.55 54732.30 88888.00 2014-02-23 18:18:12.125 054 12474.02 12.60 54732.30 88888.00 2014-02-23 18:18:12.250 054 12474.02 12.57 54732.28 88888.00 2014-02-23 18:18:12.375 054 12473.98 12.53 54732.30 88888.00 2014-02-23 18:18:12.500 054 12474.05 12.53 54732.28 88888.00 2014-02-23 18:18:12.625 054 12474.10 12.50 54732.28 88888.00 2014-02-23 18:18:12.750 054 12474.10 12.53 54732.25 88888.00 2014-02-23 18:18:12.875 054 12474.05 12.47 54732.25 88888.00 2014-02-23 18:18:13.000 054 12474.05 12.45 54732.25 88888.00 2014-02-23 18:18:13.125 054 12474.12 12.45 54732.28 88888.00 2014-02-23 18:18:13.250 054 12474.15 12.43 54732.25 88888.00 2014-02-23 18:18:13.375 054 12474.17 12.40 54732.22 88888.00 2014-02-23 18:18:13.500 054 12474.23 12.40 54732.22 88888.00 2014-02-23 18:18:13.625 054 12474.30 12.40 54732.22 88888.00 2014-02-23 18:18:13.750 054 12474.33 12.43 54732.22 88888.00 2014-02-23 18:18:13.875 054 12474.30 12.40 54732.22 88888.00 2014-02-23 18:18:14.000 054 12474.35 12.40 54732.18 88888.00 2014-02-23 18:18:14.125 054 12474.38 12.38 54732.20 88888.00 2014-02-23 18:18:14.250 054 12474.38 12.35 54732.25 88888.00 2014-02-23 18:18:14.375 054 12474.40 12.38 54732.20 88888.00 2014-02-23 18:18:14.500 054 12474.40 12.40 54732.20 88888.00 2014-02-23 18:18:14.625 054 12474.45 12.35 54732.22 88888.00 2014-02-23 18:18:14.750 054 12474.45 12.35 54732.22 88888.00 2014-02-23 18:18:14.875 054 12474.45 12.35 54732.25 88888.00 2014-02-23 18:18:15.000 054 12474.50 12.35 54732.22 88888.00 2014-02-23 18:18:15.125 054 12474.50 12.38 54732.25 88888.00 2014-02-23 18:18:15.250 054 12474.48 12.35 54732.22 88888.00 2014-02-23 18:18:15.375 054 12474.42 12.32 54732.20 88888.00 2014-02-23 18:18:15.500 054 12474.40 12.35 54732.22 88888.00 2014-02-23 18:18:15.625 054 12474.48 12.35 54732.25 88888.00 2014-02-23 18:18:15.750 054 12474.52 12.35 54732.25 88888.00 2014-02-23 18:18:15.875 054 12474.45 12.30 54732.20 88888.00 2014-02-23 18:18:16.000 054 12474.45 12.32 54732.18 88888.00 2014-02-23 18:18:16.125 054 12474.45 12.32 54732.18 88888.00 2014-02-23 18:18:16.250 054 12474.48 12.35 54732.22 88888.00 2014-02-23 18:18:16.375 054 12474.45 12.38 54732.25 88888.00 2014-02-23 18:18:16.500 054 12474.42 12.38 54732.22 88888.00 2014-02-23 18:18:16.625 054 12474.38 12.38 54732.22 88888.00 2014-02-23 18:18:16.750 054 12474.33 12.35 54732.22 88888.00 2014-02-23 18:18:16.875 054 12474.30 12.38 54732.22 88888.00 2014-02-23 18:18:17.000 054 12474.33 12.32 54732.22 88888.00 2014-02-23 18:18:17.125 054 12474.40 12.40 54732.25 88888.00 2014-02-23 18:18:17.250 054 12474.38 12.38 54732.20 88888.00 2014-02-23 18:18:17.375 054 12474.35 12.38 54732.18 88888.00 2014-02-23 18:18:17.500 054 12474.30 12.38 54732.20 88888.00 2014-02-23 18:18:17.625 054 12474.33 12.40 54732.22 88888.00 2014-02-23 18:18:17.750 054 12474.38 12.40 54732.22 88888.00 2014-02-23 18:18:17.875 054 12474.38 12.35 54732.20 88888.00 2014-02-23 18:18:18.000 054 12474.38 12.35 54732.18 88888.00 2014-02-23 18:18:18.125 054 12474.33 12.32 54732.18 88888.00 2014-02-23 18:18:18.250 054 12474.27 12.30 54732.18 88888.00 2014-02-23 18:18:18.375 054 12474.38 12.30 54732.18 88888.00 2014-02-23 18:18:18.500 054 12474.38 12.30 54732.22 88888.00 2014-02-23 18:18:18.625 054 12474.38 12.28 54732.20 88888.00 2014-02-23 18:18:18.750 054 12474.40 12.30 54732.18 88888.00 2014-02-23 18:18:18.875 054 12474.42 12.25 54732.20 88888.00 2014-02-23 18:18:19.000 054 12474.40 12.20 54732.20 88888.00 2014-02-23 18:18:19.125 054 12474.30 12.18 54732.22 88888.00 2014-02-23 18:18:19.250 054 12474.27 12.20 54732.20 88888.00 2014-02-23 18:18:19.375 054 12474.30 12.20 54732.22 88888.00 2014-02-23 18:18:19.500 054 12474.35 12.20 54732.22 88888.00 2014-02-23 18:18:19.625 054 12474.30 12.20 54732.20 88888.00 2014-02-23 18:18:19.750 054 12474.23 12.22 54732.20 88888.00 2014-02-23 18:18:19.875 054 12474.20 12.20 54732.20 88888.00 2014-02-23 18:18:20.000 054 12474.25 12.20 54732.22 88888.00 2014-02-23 18:18:20.125 054 12474.27 12.22 54732.28 88888.00 2014-02-23 18:18:20.250 054 12474.33 12.22 54732.25 88888.00 2014-02-23 18:18:20.375 054 12474.40 12.20 54732.22 88888.00 2014-02-23 18:18:20.500 054 12474.40 12.18 54732.22 88888.00 2014-02-23 18:18:20.625 054 12474.45 12.20 54732.22 88888.00 2014-02-23 18:18:20.750 054 12474.48 12.18 54732.25 88888.00 2014-02-23 18:18:20.875 054 12474.48 12.15 54732.25 88888.00 2014-02-23 18:18:21.000 054 12474.45 12.12 54732.22 88888.00 2014-02-23 18:18:21.125 054 12474.45 12.12 54732.22 88888.00 2014-02-23 18:18:21.250 054 12474.38 12.15 54732.28 88888.00 2014-02-23 18:18:21.375 054 12474.42 12.15 54732.28 88888.00 2014-02-23 18:18:21.500 054 12474.45 12.15 54732.28 88888.00 2014-02-23 18:18:21.625 054 12474.48 12.15 54732.28 88888.00 2014-02-23 18:18:21.750 054 12474.52 12.07 54732.25 88888.00 2014-02-23 18:18:21.875 054 12474.48 12.10 54732.22 88888.00 2014-02-23 18:18:22.000 054 12474.48 12.10 54732.22 88888.00 2014-02-23 18:18:22.125 054 12474.52 12.10 54732.30 88888.00 2014-02-23 18:18:22.250 054 12474.52 12.10 54732.30 88888.00 2014-02-23 18:18:22.375 054 12474.55 12.07 54732.30 88888.00 2014-02-23 18:18:22.500 054 12474.52 12.03 54732.28 88888.00 2014-02-23 18:18:22.625 054 12474.52 12.03 54732.22 88888.00 2014-02-23 18:18:22.750 054 12474.55 12.03 54732.22 88888.00 2014-02-23 18:18:22.875 054 12474.55 12.00 54732.22 88888.00 2014-02-23 18:18:23.000 054 12474.55 12.00 54732.20 88888.00 2014-02-23 18:18:23.125 054 12474.55 12.03 54732.22 88888.00 2014-02-23 18:18:23.250 054 12474.55 11.97 54732.20 88888.00 2014-02-23 18:18:23.375 054 12474.55 11.95 54732.22 88888.00 2014-02-23 18:18:23.500 054 12474.55 11.95 54732.20 88888.00 2014-02-23 18:18:23.625 054 12474.50 11.93 54732.18 88888.00 2014-02-23 18:18:23.750 054 12474.52 11.93 54732.18 88888.00 2014-02-23 18:18:23.875 054 12474.55 11.90 54732.18 88888.00 2014-02-23 18:18:24.000 054 12474.52 11.85 54732.18 88888.00 2014-02-23 18:18:24.125 054 12474.67 11.82 54732.18 88888.00 2014-02-23 18:18:24.250 054 12474.77 11.80 54732.18 88888.00 2014-02-23 18:18:24.375 054 12474.80 11.80 54732.18 88888.00 2014-02-23 18:18:24.500 054 12474.80 11.80 54732.18 88888.00 2014-02-23 18:18:24.625 054 12474.80 11.80 54732.15 88888.00 2014-02-23 18:18:24.750 054 12474.90 11.80 54732.12 88888.00 2014-02-23 18:18:24.875 054 12474.98 11.80 54732.12 88888.00 2014-02-23 18:18:25.000 054 12474.95 11.78 54732.12 88888.00 2014-02-23 18:18:25.125 054 12475.00 11.80 54732.15 88888.00 2014-02-23 18:18:25.250 054 12475.02 11.80 54732.12 88888.00 2014-02-23 18:18:25.375 054 12475.08 11.78 54732.12 88888.00 2014-02-23 18:18:25.500 054 12475.05 11.78 54732.12 88888.00 2014-02-23 18:18:25.625 054 12475.08 11.80 54732.12 88888.00 2014-02-23 18:18:25.750 054 12475.10 11.82 54732.12 88888.00 2014-02-23 18:18:25.875 054 12475.15 11.88 54732.10 88888.00 2014-02-23 18:18:26.000 054 12475.20 11.85 54732.07 88888.00 2014-02-23 18:18:26.125 054 12475.20 11.85 54732.10 88888.00 2014-02-23 18:18:26.250 054 12475.17 11.85 54732.10 88888.00 2014-02-23 18:18:26.375 054 12475.20 11.88 54732.10 88888.00 2014-02-23 18:18:26.500 054 12475.20 11.85 54732.07 88888.00 2014-02-23 18:18:26.625 054 12475.27 11.85 54732.07 88888.00 2014-02-23 18:18:26.750 054 12475.25 11.88 54732.05 88888.00 2014-02-23 18:18:26.875 054 12475.15 11.88 54732.03 88888.00 2014-02-23 18:18:27.000 054 12475.15 11.88 54732.05 88888.00 2014-02-23 18:18:27.125 054 12475.20 11.90 54732.05 88888.00 2014-02-23 18:18:27.250 054 12475.15 11.85 54732.03 88888.00 2014-02-23 18:18:27.375 054 12475.17 11.80 54732.00 88888.00 2014-02-23 18:18:27.500 054 12475.25 11.80 54732.00 88888.00 2014-02-23 18:18:27.625 054 12475.30 11.82 54732.00 88888.00 2014-02-23 18:18:27.750 054 12475.27 11.80 54732.00 88888.00 2014-02-23 18:18:27.875 054 12475.23 11.78 54732.03 88888.00 2014-02-23 18:18:28.000 054 12475.20 11.75 54731.97 88888.00 2014-02-23 18:18:28.125 054 12475.27 11.75 54732.03 88888.00 2014-02-23 18:18:28.250 054 12475.20 11.68 54732.03 88888.00 2014-02-23 18:18:28.375 054 12475.20 11.70 54732.03 88888.00 2014-02-23 18:18:28.500 054 12475.20 11.70 54732.00 88888.00 2014-02-23 18:18:28.625 054 12475.15 11.68 54732.00 88888.00 2014-02-23 18:18:28.750 054 12475.12 11.65 54732.00 88888.00 2014-02-23 18:18:28.875 054 12475.17 11.60 54732.00 88888.00 2014-02-23 18:18:29.000 054 12475.23 11.60 54731.97 88888.00 2014-02-23 18:18:29.125 054 12475.20 11.57 54731.97 88888.00 2014-02-23 18:18:29.250 054 12475.10 11.53 54731.97 88888.00 2014-02-23 18:18:29.375 054 12475.10 11.55 54731.97 88888.00 2014-02-23 18:18:29.500 054 12475.10 11.53 54732.00 88888.00 2014-02-23 18:18:29.625 054 12475.05 11.53 54732.00 88888.00 2014-02-23 18:18:29.750 054 12475.08 11.47 54731.97 88888.00 2014-02-23 18:18:29.875 054 12475.12 11.47 54731.97 88888.00 2014-02-23 18:18:30.000 054 12475.12 11.43 54731.97 88888.00 2014-02-23 18:18:30.125 054 12475.05 11.40 54731.97 88888.00 2014-02-23 18:18:30.250 054 12475.02 11.32 54731.97 88888.00 2014-02-23 18:18:30.375 054 12475.00 11.28 54731.95 88888.00 2014-02-23 18:18:30.500 054 12475.02 11.28 54731.97 88888.00 2014-02-23 18:18:30.625 054 12475.05 11.30 54731.97 88888.00 2014-02-23 18:18:30.750 054 12475.05 11.25 54731.97 88888.00 2014-02-23 18:18:30.875 054 12475.02 11.20 54731.97 88888.00 2014-02-23 18:18:31.000 054 12475.08 11.20 54731.97 88888.00 2014-02-23 18:18:31.125 054 12475.08 11.20 54732.03 88888.00 2014-02-23 18:18:31.250 054 12475.02 11.20 54732.03 88888.00 2014-02-23 18:18:31.375 054 12474.95 11.18 54732.03 88888.00 2014-02-23 18:18:31.500 054 12474.95 11.15 54732.03 88888.00 2014-02-23 18:18:31.625 054 12475.00 11.12 54732.00 88888.00 2014-02-23 18:18:31.750 054 12475.05 11.10 54731.97 88888.00 2014-02-23 18:18:31.875 054 12475.05 11.07 54731.97 88888.00 2014-02-23 18:18:32.000 054 12475.05 11.00 54732.00 88888.00 2014-02-23 18:18:32.125 054 12475.10 11.03 54732.03 88888.00 2014-02-23 18:18:32.250 054 12475.10 11.00 54732.03 88888.00 2014-02-23 18:18:32.375 054 12475.08 10.97 54732.00 88888.00 2014-02-23 18:18:32.500 054 12475.08 10.95 54732.03 88888.00 2014-02-23 18:18:32.625 054 12475.10 10.95 54732.03 88888.00 2014-02-23 18:18:32.750 054 12475.10 10.90 54732.03 88888.00 2014-02-23 18:18:32.875 054 12475.05 10.85 54732.05 88888.00 2014-02-23 18:18:33.000 054 12475.00 10.88 54732.05 88888.00 2014-02-23 18:18:33.125 054 12474.98 10.80 54732.05 88888.00 2014-02-23 18:18:33.250 054 12474.95 10.82 54732.07 88888.00 2014-02-23 18:18:33.375 054 12474.98 10.82 54732.07 88888.00 2014-02-23 18:18:33.500 054 12475.05 10.80 54732.05 88888.00 2014-02-23 18:18:33.625 054 12475.05 10.82 54732.03 88888.00 2014-02-23 18:18:33.750 054 12475.05 10.80 54732.05 88888.00 2014-02-23 18:18:33.875 054 12475.02 10.82 54732.05 88888.00 2014-02-23 18:18:34.000 054 12474.98 10.80 54732.07 88888.00 2014-02-23 18:18:34.125 054 12474.95 10.80 54732.07 88888.00 2014-02-23 18:18:34.250 054 12474.92 10.80 54732.12 88888.00 2014-02-23 18:18:34.375 054 12474.95 10.80 54732.10 88888.00 2014-02-23 18:18:34.500 054 12474.90 10.80 54732.10 88888.00 2014-02-23 18:18:34.625 054 12474.90 10.82 54732.12 88888.00 2014-02-23 18:18:34.750 054 12474.92 10.80 54732.10 88888.00 2014-02-23 18:18:34.875 054 12474.88 10.78 54732.10 88888.00 2014-02-23 18:18:35.000 054 12474.90 10.80 54732.12 88888.00 2014-02-23 18:18:35.125 054 12474.90 10.85 54732.18 88888.00 2014-02-23 18:18:35.250 054 12474.85 10.80 54732.15 88888.00 2014-02-23 18:18:35.375 054 12474.88 10.75 54732.10 88888.00 2014-02-23 18:18:35.500 054 12474.90 10.78 54732.12 88888.00 2014-02-23 18:18:35.625 054 12474.80 10.80 54732.12 88888.00 2014-02-23 18:18:35.750 054 12474.70 10.78 54732.12 88888.00 2014-02-23 18:18:35.875 054 12474.67 10.75 54732.12 88888.00 2014-02-23 18:18:36.000 054 12474.65 10.72 54732.18 88888.00 2014-02-23 18:18:36.125 054 12474.65 10.75 54732.18 88888.00 2014-02-23 18:18:36.250 054 12474.60 10.72 54732.15 88888.00 2014-02-23 18:18:36.375 054 12474.65 10.70 54732.18 88888.00 2014-02-23 18:18:36.500 054 12474.73 10.72 54732.18 88888.00 2014-02-23 18:18:36.625 054 12474.70 10.70 54732.18 88888.00 2014-02-23 18:18:36.750 054 12474.73 10.68 54732.20 88888.00 2014-02-23 18:18:36.875 054 12474.75 10.62 54732.20 88888.00 2014-02-23 18:18:37.000 054 12474.73 10.62 54732.20 88888.00 2014-02-23 18:18:37.125 054 12474.75 10.62 54732.20 88888.00 2014-02-23 18:18:37.250 054 12474.67 10.60 54732.20 88888.00 2014-02-23 18:18:37.375 054 12474.73 10.55 54732.20 88888.00 2014-02-23 18:18:37.500 054 12474.73 10.62 54732.20 88888.00 2014-02-23 18:18:37.625 054 12474.70 10.65 54732.22 88888.00 2014-02-23 18:18:37.750 054 12474.73 10.60 54732.22 88888.00 2014-02-23 18:18:37.875 054 12474.73 10.57 54732.22 88888.00 2014-02-23 18:18:38.000 054 12474.75 10.53 54732.20 88888.00 2014-02-23 18:18:38.125 054 12474.73 10.53 54732.22 88888.00 2014-02-23 18:18:38.250 054 12474.70 10.50 54732.22 88888.00 2014-02-23 18:18:38.375 054 12474.70 10.50 54732.22 88888.00 2014-02-23 18:18:38.500 054 12474.73 10.53 54732.30 88888.00 2014-02-23 18:18:38.625 054 12474.62 10.50 54732.30 88888.00 2014-02-23 18:18:38.750 054 12474.55 10.50 54732.30 88888.00 2014-02-23 18:18:38.875 054 12474.52 10.47 54732.30 88888.00 2014-02-23 18:18:39.000 054 12474.48 10.47 54732.28 88888.00 2014-02-23 18:18:39.125 054 12474.48 10.47 54732.28 88888.00 2014-02-23 18:18:39.250 054 12474.50 10.45 54732.30 88888.00 2014-02-23 18:18:39.375 054 12474.52 10.47 54732.30 88888.00 2014-02-23 18:18:39.500 054 12474.50 10.50 54732.32 88888.00 2014-02-23 18:18:39.625 054 12474.48 10.53 54732.35 88888.00 2014-02-23 18:18:39.750 054 12474.45 10.55 54732.35 88888.00 2014-02-23 18:18:39.875 054 12474.45 10.50 54732.35 88888.00 2014-02-23 18:18:40.000 054 12474.48 10.50 54732.35 88888.00 2014-02-23 18:18:40.125 054 12474.52 10.50 54732.35 88888.00 2014-02-23 18:18:40.250 054 12474.55 10.55 54732.38 88888.00 2014-02-23 18:18:40.375 054 12474.58 10.53 54732.38 88888.00 2014-02-23 18:18:40.500 054 12474.55 10.57 54732.40 88888.00 2014-02-23 18:18:40.625 054 12474.42 10.55 54732.40 88888.00 2014-02-23 18:18:40.750 054 12474.40 10.57 54732.40 88888.00 2014-02-23 18:18:40.875 054 12474.38 10.60 54732.40 88888.00 2014-02-23 18:18:41.000 054 12474.35 10.57 54732.40 88888.00 2014-02-23 18:18:41.125 054 12474.35 10.60 54732.43 88888.00 2014-02-23 18:18:41.250 054 12474.35 10.62 54732.43 88888.00 2014-02-23 18:18:41.375 054 12474.38 10.65 54732.40 88888.00 2014-02-23 18:18:41.500 054 12474.30 10.65 54732.43 88888.00 2014-02-23 18:18:41.625 054 12474.23 10.68 54732.40 88888.00 2014-02-23 18:18:41.750 054 12474.25 10.68 54732.45 88888.00 2014-02-23 18:18:41.875 054 12474.25 10.70 54732.43 88888.00 2014-02-23 18:18:42.000 054 12474.27 10.72 54732.45 88888.00 2014-02-23 18:18:42.125 054 12474.27 10.78 54732.40 88888.00 2014-02-23 18:18:42.250 054 12474.20 10.80 54732.43 88888.00 2014-02-23 18:18:42.375 054 12474.23 10.85 54732.45 88888.00 2014-02-23 18:18:42.500 054 12474.17 10.82 54732.45 88888.00 2014-02-23 18:18:42.625 054 12474.17 10.82 54732.43 88888.00 2014-02-23 18:18:42.750 054 12474.17 10.88 54732.47 88888.00 2014-02-23 18:18:42.875 054 12474.17 10.85 54732.45 88888.00 2014-02-23 18:18:43.000 054 12474.12 10.85 54732.45 88888.00 2014-02-23 18:18:43.125 054 12474.12 10.85 54732.47 88888.00 2014-02-23 18:18:43.250 054 12474.12 10.82 54732.50 88888.00 2014-02-23 18:18:43.375 054 12474.17 10.82 54732.50 88888.00 2014-02-23 18:18:43.500 054 12474.15 10.80 54732.50 88888.00 2014-02-23 18:18:43.625 054 12474.12 10.80 54732.50 88888.00 2014-02-23 18:18:43.750 054 12474.12 10.80 54732.50 88888.00 2014-02-23 18:18:43.875 054 12474.12 10.82 54732.55 88888.00 2014-02-23 18:18:44.000 054 12474.10 10.80 54732.50 88888.00 2014-02-23 18:18:44.125 054 12474.10 10.78 54732.53 88888.00 2014-02-23 18:18:44.250 054 12474.02 10.75 54732.50 88888.00 2014-02-23 18:18:44.375 054 12474.08 10.78 54732.53 88888.00 2014-02-23 18:18:44.500 054 12474.05 10.80 54732.55 88888.00 2014-02-23 18:18:44.625 054 12474.08 10.78 54732.55 88888.00 2014-02-23 18:18:44.750 054 12474.02 10.80 54732.50 88888.00 2014-02-23 18:18:44.875 054 12474.10 10.78 54732.53 88888.00 2014-02-23 18:18:45.000 054 12474.17 10.82 54732.47 88888.00 2014-02-23 18:18:45.125 054 12474.15 10.88 54732.53 88888.00 2014-02-23 18:18:45.250 054 12474.10 10.85 54732.53 88888.00 2014-02-23 18:18:45.375 054 12474.10 10.85 54732.53 88888.00 2014-02-23 18:18:45.500 054 12474.08 10.88 54732.50 88888.00 2014-02-23 18:18:45.625 054 12474.08 10.90 54732.53 88888.00 2014-02-23 18:18:45.750 054 12474.10 10.93 54732.55 88888.00 2014-02-23 18:18:45.875 054 12474.10 10.95 54732.55 88888.00 2014-02-23 18:18:46.000 054 12474.17 10.95 54732.53 88888.00 2014-02-23 18:18:46.125 054 12474.17 10.93 54732.55 88888.00 2014-02-23 18:18:46.250 054 12474.12 10.93 54732.53 88888.00 2014-02-23 18:18:46.375 054 12474.12 10.97 54732.53 88888.00 2014-02-23 18:18:46.500 054 12474.15 11.00 54732.55 88888.00 2014-02-23 18:18:46.625 054 12474.17 10.97 54732.53 88888.00 2014-02-23 18:18:46.750 054 12474.12 10.97 54732.55 88888.00 2014-02-23 18:18:46.875 054 12474.08 11.07 54732.53 88888.00 2014-02-23 18:18:47.000 054 12474.02 11.05 54732.50 88888.00 2014-02-23 18:18:47.125 054 12474.08 11.07 54732.50 88888.00 2014-02-23 18:18:47.250 054 12474.05 11.07 54732.55 88888.00 2014-02-23 18:18:47.375 054 12474.10 11.12 54732.53 88888.00 2014-02-23 18:18:47.500 054 12474.05 11.15 54732.53 88888.00 2014-02-23 18:18:47.625 054 12474.02 11.15 54732.53 88888.00 2014-02-23 18:18:47.750 054 12474.00 11.18 54732.55 88888.00 2014-02-23 18:18:47.875 054 12474.02 11.20 54732.55 88888.00 2014-02-23 18:18:48.000 054 12473.98 11.20 54732.53 88888.00 2014-02-23 18:18:48.125 054 12473.90 11.22 54732.55 88888.00 2014-02-23 18:18:48.250 054 12473.88 11.25 54732.55 88888.00 2014-02-23 18:18:48.375 054 12473.92 11.30 54732.53 88888.00 2014-02-23 18:18:48.500 054 12473.95 11.35 54732.57 88888.00 2014-02-23 18:18:48.625 054 12473.92 11.32 54732.55 88888.00 2014-02-23 18:18:48.750 054 12473.88 11.30 54732.50 88888.00 2014-02-23 18:18:48.875 054 12473.88 11.30 54732.53 88888.00 2014-02-23 18:18:49.000 054 12473.85 11.28 54732.50 88888.00 2014-02-23 18:18:49.125 054 12473.88 11.30 54732.50 88888.00 2014-02-23 18:18:49.250 054 12473.85 11.30 54732.50 88888.00 2014-02-23 18:18:49.375 054 12473.92 11.32 54732.47 88888.00 2014-02-23 18:18:49.500 054 12473.92 11.32 54732.50 88888.00 2014-02-23 18:18:49.625 054 12473.90 11.38 54732.55 88888.00 2014-02-23 18:18:49.750 054 12473.90 11.40 54732.55 88888.00 2014-02-23 18:18:49.875 054 12473.90 11.38 54732.55 88888.00 2014-02-23 18:18:50.000 054 12473.98 11.40 54732.55 88888.00 2014-02-23 18:18:50.125 054 12474.00 11.40 54732.55 88888.00 2014-02-23 18:18:50.250 054 12473.90 11.40 54732.55 88888.00 2014-02-23 18:18:50.375 054 12473.85 11.43 54732.50 88888.00 2014-02-23 18:18:50.500 054 12473.88 11.43 54732.53 88888.00 2014-02-23 18:18:50.625 054 12473.90 11.40 54732.50 88888.00 2014-02-23 18:18:50.750 054 12473.95 11.43 54732.53 88888.00 2014-02-23 18:18:50.875 054 12473.95 11.43 54732.50 88888.00 2014-02-23 18:18:51.000 054 12473.95 11.43 54732.50 88888.00 2014-02-23 18:18:51.125 054 12473.92 11.45 54732.53 88888.00 2014-02-23 18:18:51.250 054 12473.90 11.47 54732.53 88888.00 2014-02-23 18:18:51.375 054 12473.85 11.50 54732.50 88888.00 2014-02-23 18:18:51.500 054 12473.85 11.53 54732.50 88888.00 2014-02-23 18:18:51.625 054 12473.88 11.50 54732.50 88888.00 2014-02-23 18:18:51.750 054 12473.92 11.47 54732.50 88888.00 2014-02-23 18:18:51.875 054 12473.90 11.53 54732.50 88888.00 2014-02-23 18:18:52.000 054 12473.83 11.53 54732.50 88888.00 2014-02-23 18:18:52.125 054 12473.80 11.57 54732.50 88888.00 2014-02-23 18:18:52.250 054 12473.85 11.60 54732.50 88888.00 2014-02-23 18:18:52.375 054 12473.90 11.60 54732.50 88888.00 2014-02-23 18:18:52.500 054 12473.90 11.60 54732.50 88888.00 2014-02-23 18:18:52.625 054 12473.98 11.62 54732.53 88888.00 2014-02-23 18:18:52.750 054 12473.95 11.65 54732.50 88888.00 2014-02-23 18:18:52.875 054 12474.00 11.65 54732.50 88888.00 2014-02-23 18:18:53.000 054 12474.05 11.65 54732.43 88888.00 2014-02-23 18:18:53.125 054 12474.08 11.68 54732.43 88888.00 2014-02-23 18:18:53.250 054 12474.10 11.70 54732.50 88888.00 2014-02-23 18:18:53.375 054 12474.17 11.72 54732.50 88888.00 2014-02-23 18:18:53.500 054 12474.15 11.72 54732.50 88888.00 2014-02-23 18:18:53.625 054 12474.10 11.72 54732.45 88888.00 2014-02-23 18:18:53.750 054 12474.00 11.72 54732.47 88888.00 2014-02-23 18:18:53.875 054 12473.98 11.70 54732.47 88888.00 2014-02-23 18:18:54.000 054 12474.02 11.72 54732.45 88888.00 2014-02-23 18:18:54.125 054 12473.95 11.75 54732.47 88888.00 2014-02-23 18:18:54.250 054 12473.90 11.72 54732.45 88888.00 2014-02-23 18:18:54.375 054 12473.90 11.72 54732.45 88888.00 2014-02-23 18:18:54.500 054 12473.95 11.70 54732.45 88888.00 2014-02-23 18:18:54.625 054 12473.88 11.72 54732.43 88888.00 2014-02-23 18:18:54.750 054 12473.85 11.72 54732.43 88888.00 2014-02-23 18:18:54.875 054 12473.88 11.70 54732.45 88888.00 2014-02-23 18:18:55.000 054 12473.83 11.70 54732.47 88888.00 2014-02-23 18:18:55.125 054 12473.83 11.75 54732.47 88888.00 2014-02-23 18:18:55.250 054 12473.83 11.75 54732.50 88888.00 2014-02-23 18:18:55.375 054 12473.83 11.75 54732.50 88888.00 2014-02-23 18:18:55.500 054 12473.83 11.78 54732.50 88888.00 2014-02-23 18:18:55.625 054 12473.83 11.80 54732.50 88888.00 2014-02-23 18:18:55.750 054 12473.85 11.82 54732.50 88888.00 2014-02-23 18:18:55.875 054 12473.90 11.85 54732.50 88888.00 2014-02-23 18:18:56.000 054 12473.85 11.82 54732.50 88888.00 2014-02-23 18:18:56.125 054 12473.77 11.82 54732.50 88888.00 2014-02-23 18:18:56.250 054 12473.77 11.80 54732.50 88888.00 2014-02-23 18:18:56.375 054 12473.80 11.82 54732.45 88888.00 2014-02-23 18:18:56.500 054 12473.77 11.80 54732.43 88888.00 2014-02-23 18:18:56.625 054 12473.77 11.78 54732.45 88888.00 2014-02-23 18:18:56.750 054 12473.83 11.78 54732.50 88888.00 2014-02-23 18:18:56.875 054 12473.85 11.78 54732.53 88888.00 2014-02-23 18:18:57.000 054 12473.77 11.75 54732.53 88888.00 2014-02-23 18:18:57.125 054 12473.77 11.75 54732.50 88888.00 2014-02-23 18:18:57.250 054 12473.80 11.70 54732.50 88888.00 2014-02-23 18:18:57.375 054 12473.88 11.75 54732.53 88888.00 2014-02-23 18:18:57.500 054 12473.95 11.80 54732.53 88888.00 2014-02-23 18:18:57.625 054 12473.98 11.82 54732.47 88888.00 2014-02-23 18:18:57.750 054 12473.98 11.80 54732.53 88888.00 2014-02-23 18:18:57.875 054 12474.02 11.78 54732.50 88888.00 2014-02-23 18:18:58.000 054 12473.98 11.78 54732.45 88888.00 2014-02-23 18:18:58.125 054 12473.95 11.80 54732.43 88888.00 2014-02-23 18:18:58.250 054 12473.98 11.85 54732.45 88888.00 2014-02-23 18:18:58.375 054 12473.95 11.85 54732.45 88888.00 2014-02-23 18:18:58.500 054 12473.92 11.82 54732.45 88888.00 2014-02-23 18:18:58.625 054 12473.98 11.80 54732.43 88888.00 2014-02-23 18:18:58.750 054 12474.00 11.85 54732.40 88888.00 2014-02-23 18:18:58.875 054 12474.00 11.85 54732.40 88888.00 2014-02-23 18:18:59.000 054 12474.00 11.82 54732.38 88888.00 2014-02-23 18:18:59.125 054 12473.98 11.82 54732.43 88888.00 2014-02-23 18:18:59.250 054 12473.98 11.80 54732.40 88888.00 2014-02-23 18:18:59.375 054 12473.98 11.80 54732.38 88888.00 2014-02-23 18:18:59.500 054 12473.90 11.78 54732.38 88888.00 2014-02-23 18:18:59.625 054 12473.95 11.78 54732.38 88888.00 2014-02-23 18:18:59.750 054 12474.05 11.78 54732.40 88888.00 2014-02-23 18:18:59.875 054 12474.08 11.82 54732.40 88888.00 2014-02-23 18:19:00.000 054 12474.02 11.80 54732.35 88888.00 2014-02-23 18:19:00.125 054 12473.98 11.78 54732.38 88888.00 2014-02-23 18:19:00.250 054 12473.92 11.72 54732.40 88888.00 2014-02-23 18:19:00.375 054 12473.95 11.75 54732.40 88888.00 2014-02-23 18:19:00.500 054 12473.90 11.72 54732.43 88888.00 2014-02-23 18:19:00.625 054 12473.92 11.78 54732.43 88888.00 2014-02-23 18:19:00.750 054 12473.98 11.80 54732.40 88888.00 2014-02-23 18:19:00.875 054 12473.95 11.80 54732.38 88888.00 2014-02-23 18:19:01.000 054 12473.90 11.75 54732.32 88888.00 2014-02-23 18:19:01.125 054 12473.90 11.80 54732.38 88888.00 2014-02-23 18:19:01.250 054 12473.92 11.82 54732.40 88888.00 2014-02-23 18:19:01.375 054 12473.95 11.85 54732.40 88888.00 2014-02-23 18:19:01.500 054 12473.90 11.85 54732.40 88888.00 2014-02-23 18:19:01.625 054 12473.80 11.88 54732.40 88888.00 2014-02-23 18:19:01.750 054 12473.75 11.85 54732.40 88888.00 2014-02-23 18:19:01.875 054 12473.77 11.90 54732.40 88888.00 2014-02-23 18:19:02.000 054 12473.77 11.90 54732.40 88888.00 2014-02-23 18:19:02.125 054 12473.73 11.93 54732.43 88888.00 2014-02-23 18:19:02.250 054 12473.67 11.93 54732.43 88888.00 2014-02-23 18:19:02.375 054 12473.67 11.95 54732.40 88888.00 2014-02-23 18:19:02.500 054 12473.62 11.97 54732.38 88888.00 2014-02-23 18:19:02.625 054 12473.55 12.00 54732.40 88888.00 2014-02-23 18:19:02.750 054 12473.55 12.03 54732.40 88888.00 2014-02-23 18:19:02.875 054 12473.58 12.03 54732.43 88888.00 2014-02-23 18:19:03.000 054 12473.55 12.07 54732.40 88888.00 2014-02-23 18:19:03.125 054 12473.58 12.00 54732.40 88888.00 2014-02-23 18:19:03.250 054 12473.50 12.00 54732.38 88888.00 2014-02-23 18:19:03.375 054 12473.50 12.03 54732.38 88888.00 2014-02-23 18:19:03.500 054 12473.58 12.05 54732.40 88888.00 2014-02-23 18:19:03.625 054 12473.58 12.03 54732.40 88888.00 2014-02-23 18:19:03.750 054 12473.48 12.03 54732.38 88888.00 2014-02-23 18:19:03.875 054 12473.40 12.00 54732.35 88888.00 2014-02-23 18:19:04.000 054 12473.38 11.97 54732.35 88888.00 2014-02-23 18:19:04.125 054 12473.42 11.97 54732.38 88888.00 2014-02-23 18:19:04.250 054 12473.38 11.95 54732.40 88888.00 2014-02-23 18:19:04.375 054 12473.35 11.93 54732.40 88888.00 2014-02-23 18:19:04.500 054 12473.40 11.93 54732.38 88888.00 2014-02-23 18:19:04.625 054 12473.45 11.88 54732.38 88888.00 2014-02-23 18:19:04.750 054 12473.45 11.90 54732.38 88888.00 2014-02-23 18:19:04.875 054 12473.35 11.90 54732.40 88888.00 2014-02-23 18:19:05.000 054 12473.35 11.93 54732.38 88888.00 2014-02-23 18:19:05.125 054 12473.40 11.95 54732.38 88888.00 2014-02-23 18:19:05.250 054 12473.35 11.93 54732.40 88888.00 2014-02-23 18:19:05.375 054 12473.30 11.90 54732.38 88888.00 2014-02-23 18:19:05.500 054 12473.30 11.90 54732.40 88888.00 2014-02-23 18:19:05.625 054 12473.30 11.88 54732.40 88888.00 2014-02-23 18:19:05.750 054 12473.35 11.85 54732.40 88888.00 2014-02-23 18:19:05.875 054 12473.38 11.85 54732.38 88888.00 2014-02-23 18:19:06.000 054 12473.33 11.82 54732.35 88888.00 2014-02-23 18:19:06.125 054 12473.27 11.80 54732.32 88888.00 2014-02-23 18:19:06.250 054 12473.25 11.75 54732.38 88888.00 2014-02-23 18:19:06.375 054 12473.33 11.75 54732.38 88888.00 2014-02-23 18:19:06.500 054 12473.33 11.72 54732.38 88888.00 2014-02-23 18:19:06.625 054 12473.27 11.70 54732.38 88888.00 2014-02-23 18:19:06.750 054 12473.23 11.72 54732.35 88888.00 2014-02-23 18:19:06.875 054 12473.17 11.72 54732.35 88888.00 2014-02-23 18:19:07.000 054 12473.15 11.72 54732.35 88888.00 2014-02-23 18:19:07.125 054 12473.12 11.75 54732.38 88888.00 2014-02-23 18:19:07.250 054 12473.08 11.72 54732.35 88888.00 2014-02-23 18:19:07.375 054 12473.15 11.72 54732.40 88888.00 2014-02-23 18:19:07.500 054 12473.15 11.78 54732.38 88888.00 2014-02-23 18:19:07.625 054 12473.17 11.75 54732.38 88888.00 2014-02-23 18:19:07.750 054 12473.25 11.75 54732.38 88888.00 2014-02-23 18:19:07.875 054 12473.25 11.75 54732.40 88888.00 2014-02-23 18:19:08.000 054 12473.30 11.75 54732.35 88888.00 2014-02-23 18:19:08.125 054 12473.38 11.75 54732.38 88888.00 2014-02-23 18:19:08.250 054 12473.33 11.70 54732.43 88888.00 2014-02-23 18:19:08.375 054 12473.25 11.68 54732.40 88888.00 2014-02-23 18:19:08.500 054 12473.20 11.68 54732.40 88888.00 2014-02-23 18:19:08.625 054 12473.20 11.70 54732.38 88888.00 2014-02-23 18:19:08.750 054 12473.20 11.68 54732.43 88888.00 2014-02-23 18:19:08.875 054 12473.08 11.60 54732.40 88888.00 2014-02-23 18:19:09.000 054 12473.05 11.60 54732.40 88888.00 2014-02-23 18:19:09.125 054 12473.10 11.62 54732.40 88888.00 2014-02-23 18:19:09.250 054 12473.20 11.65 54732.40 88888.00 2014-02-23 18:19:09.375 054 12473.27 11.65 54732.45 88888.00 2014-02-23 18:19:09.500 054 12473.25 11.62 54732.43 88888.00 2014-02-23 18:19:09.625 054 12473.23 11.60 54732.40 88888.00 2014-02-23 18:19:09.750 054 12473.15 11.60 54732.40 88888.00 2014-02-23 18:19:09.875 054 12473.12 11.57 54732.43 88888.00 2014-02-23 18:19:10.000 054 12473.10 11.57 54732.43 88888.00 2014-02-23 18:19:10.125 054 12473.10 11.60 54732.43 88888.00 2014-02-23 18:19:10.250 054 12473.08 11.60 54732.45 88888.00 2014-02-23 18:19:10.375 054 12473.12 11.57 54732.45 88888.00 2014-02-23 18:19:10.500 054 12473.05 11.57 54732.47 88888.00 2014-02-23 18:19:10.625 054 12473.00 11.57 54732.47 88888.00 2014-02-23 18:19:10.750 054 12472.95 11.55 54732.50 88888.00 2014-02-23 18:19:10.875 054 12473.00 11.50 54732.47 88888.00 2014-02-23 18:19:11.000 054 12472.98 11.47 54732.50 88888.00 2014-02-23 18:19:11.125 054 12472.90 11.45 54732.55 88888.00 2014-02-23 18:19:11.250 054 12472.90 11.40 54732.55 88888.00 2014-02-23 18:19:11.375 054 12472.95 11.38 54732.50 88888.00 2014-02-23 18:19:11.500 054 12472.92 11.32 54732.53 88888.00 2014-02-23 18:19:11.625 054 12472.90 11.30 54732.55 88888.00 2014-02-23 18:19:11.750 054 12472.88 11.28 54732.55 88888.00 2014-02-23 18:19:11.875 054 12472.85 11.22 54732.53 88888.00 2014-02-23 18:19:12.000 054 12472.80 11.20 54732.57 88888.00 2014-02-23 18:19:12.125 054 12472.77 11.18 54732.57 88888.00 2014-02-23 18:19:12.250 054 12472.75 11.15 54732.60 88888.00 2014-02-23 18:19:12.375 054 12472.73 11.15 54732.60 88888.00 2014-02-23 18:19:12.500 054 12472.65 11.10 54732.57 88888.00 2014-02-23 18:19:12.625 054 12472.67 11.07 54732.60 88888.00 2014-02-23 18:19:12.750 054 12472.75 11.05 54732.62 88888.00 2014-02-23 18:19:12.875 054 12472.80 11.00 54732.62 88888.00 2014-02-23 18:19:13.000 054 12472.77 11.00 54732.60 88888.00 2014-02-23 18:19:13.125 054 12472.80 11.00 54732.65 88888.00 2014-02-23 18:19:13.250 054 12472.75 10.97 54732.65 88888.00 2014-02-23 18:19:13.375 054 12472.70 10.93 54732.62 88888.00 2014-02-23 18:19:13.500 054 12472.62 10.90 54732.60 88888.00 2014-02-23 18:19:13.625 054 12472.67 10.88 54732.60 88888.00 2014-02-23 18:19:13.750 054 12472.65 10.88 54732.62 88888.00 2014-02-23 18:19:13.875 054 12472.65 10.82 54732.68 88888.00 2014-02-23 18:19:14.000 054 12472.62 10.80 54732.65 88888.00 2014-02-23 18:19:14.125 054 12472.65 10.82 54732.68 88888.00 2014-02-23 18:19:14.250 054 12472.67 10.82 54732.65 88888.00 2014-02-23 18:19:14.375 054 12472.67 10.78 54732.68 88888.00 2014-02-23 18:19:14.500 054 12472.62 10.75 54732.70 88888.00 2014-02-23 18:19:14.625 054 12472.60 10.75 54732.70 88888.00 2014-02-23 18:19:14.750 054 12472.52 10.75 54732.72 88888.00 2014-02-23 18:19:14.875 054 12472.52 10.72 54732.72 88888.00 2014-02-23 18:19:15.000 054 12472.55 10.68 54732.70 88888.00 2014-02-23 18:19:15.125 054 12472.55 10.68 54732.70 88888.00 2014-02-23 18:19:15.250 054 12472.48 10.65 54732.75 88888.00 2014-02-23 18:19:15.375 054 12472.45 10.62 54732.75 88888.00 2014-02-23 18:19:15.500 054 12472.45 10.62 54732.72 88888.00 2014-02-23 18:19:15.625 054 12472.42 10.62 54732.70 88888.00 2014-02-23 18:19:15.750 054 12472.40 10.57 54732.72 88888.00 2014-02-23 18:19:15.875 054 12472.45 10.57 54732.72 88888.00 2014-02-23 18:19:16.000 054 12472.45 10.62 54732.75 88888.00 2014-02-23 18:19:16.125 054 12472.38 10.62 54732.75 88888.00 2014-02-23 18:19:16.250 054 12472.40 10.62 54732.72 88888.00 2014-02-23 18:19:16.375 054 12472.38 10.60 54732.70 88888.00 2014-02-23 18:19:16.500 054 12472.38 10.60 54732.72 88888.00 2014-02-23 18:19:16.625 054 12472.40 10.62 54732.75 88888.00 2014-02-23 18:19:16.750 054 12472.40 10.62 54732.75 88888.00 2014-02-23 18:19:16.875 054 12472.38 10.57 54732.72 88888.00 2014-02-23 18:19:17.000 054 12472.27 10.57 54732.70 88888.00 2014-02-23 18:19:17.125 054 12472.25 10.60 54732.75 88888.00 2014-02-23 18:19:17.250 054 12472.15 10.65 54732.78 88888.00 2014-02-23 18:19:17.375 054 12472.12 10.62 54732.78 88888.00 2014-02-23 18:19:17.500 054 12472.12 10.68 54732.72 88888.00 2014-02-23 18:19:17.625 054 12472.10 10.70 54732.72 88888.00 2014-02-23 18:19:17.750 054 12472.05 10.68 54732.72 88888.00 2014-02-23 18:19:17.875 054 12472.02 10.65 54732.72 88888.00 2014-02-23 18:19:18.000 054 12472.05 10.70 54732.75 88888.00 2014-02-23 18:19:18.125 054 12472.00 10.72 54732.75 88888.00 2014-02-23 18:19:18.250 054 12471.90 10.72 54732.75 88888.00 2014-02-23 18:19:18.375 054 12471.90 10.72 54732.75 88888.00 2014-02-23 18:19:18.500 054 12471.85 10.75 54732.75 88888.00 2014-02-23 18:19:18.625 054 12471.85 10.78 54732.75 88888.00 2014-02-23 18:19:18.750 054 12471.83 10.72 54732.72 88888.00 2014-02-23 18:19:18.875 054 12471.73 10.70 54732.75 88888.00 2014-02-23 18:19:19.000 054 12471.55 10.70 54732.72 88888.00 2014-02-23 18:19:19.125 054 12471.58 10.75 54732.75 88888.00 2014-02-23 18:19:19.250 054 12471.52 10.72 54732.75 88888.00 2014-02-23 18:19:19.375 054 12471.55 10.72 54732.75 88888.00 2014-02-23 18:19:19.500 054 12471.60 10.75 54732.78 88888.00 2014-02-23 18:19:19.625 054 12471.62 10.78 54732.78 88888.00 2014-02-23 18:19:19.750 054 12471.55 10.75 54732.78 88888.00 2014-02-23 18:19:19.875 054 12471.45 10.82 54732.78 88888.00 2014-02-23 18:19:20.000 054 12471.38 10.82 54732.78 88888.00 2014-02-23 18:19:20.125 054 12471.25 10.82 54732.80 88888.00 2014-02-23 18:19:20.250 054 12471.12 10.90 54732.80 88888.00 2014-02-23 18:19:20.375 054 12471.12 10.90 54732.82 88888.00 2014-02-23 18:19:20.500 054 12471.15 10.95 54732.82 88888.00 2014-02-23 18:19:20.625 054 12471.17 10.95 54732.82 88888.00 2014-02-23 18:19:20.750 054 12471.23 10.97 54732.80 88888.00 2014-02-23 18:19:20.875 054 12471.20 11.00 54732.80 88888.00 2014-02-23 18:19:21.000 054 12471.12 11.05 54732.78 88888.00 2014-02-23 18:19:21.125 054 12471.05 11.03 54732.78 88888.00 2014-02-23 18:19:21.250 054 12471.02 11.00 54732.80 88888.00 2014-02-23 18:19:21.375 054 12471.12 11.03 54732.82 88888.00 2014-02-23 18:19:21.500 054 12471.12 11.00 54732.82 88888.00 2014-02-23 18:19:21.625 054 12471.08 11.00 54732.80 88888.00 2014-02-23 18:19:21.750 054 12471.05 10.95 54732.80 88888.00 2014-02-23 18:19:21.875 054 12471.05 10.95 54732.78 88888.00 2014-02-23 18:19:22.000 054 12471.08 10.90 54732.78 88888.00 2014-02-23 18:19:22.125 054 12471.10 10.88 54732.78 88888.00 2014-02-23 18:19:22.250 054 12471.12 10.85 54732.78 88888.00 2014-02-23 18:19:22.375 054 12471.10 10.75 54732.78 88888.00 2014-02-23 18:19:22.500 054 12471.10 10.75 54732.78 88888.00 2014-02-23 18:19:22.625 054 12471.08 10.75 54732.78 88888.00 2014-02-23 18:19:22.750 054 12471.08 10.70 54732.80 88888.00 2014-02-23 18:19:22.875 054 12471.08 10.68 54732.78 88888.00 2014-02-23 18:19:23.000 054 12471.08 10.65 54732.78 88888.00 2014-02-23 18:19:23.125 054 12470.98 10.62 54732.78 88888.00 2014-02-23 18:19:23.250 054 12470.98 10.62 54732.78 88888.00 2014-02-23 18:19:23.375 054 12471.02 10.60 54732.80 88888.00 2014-02-23 18:19:23.500 054 12471.02 10.60 54732.78 88888.00 2014-02-23 18:19:23.625 054 12471.00 10.60 54732.80 88888.00 2014-02-23 18:19:23.750 054 12470.98 10.57 54732.80 88888.00 2014-02-23 18:19:23.875 054 12471.02 10.53 54732.78 88888.00 2014-02-23 18:19:24.000 054 12470.92 10.47 54732.70 88888.00 2014-02-23 18:19:24.125 054 12470.92 10.47 54732.72 88888.00 2014-02-23 18:19:24.250 054 12470.98 10.50 54732.78 88888.00 2014-02-23 18:19:24.375 054 12470.98 10.50 54732.75 88888.00 2014-02-23 18:19:24.500 054 12470.92 10.47 54732.72 88888.00 2014-02-23 18:19:24.625 054 12470.90 10.47 54732.75 88888.00 2014-02-23 18:19:24.750 054 12470.98 10.47 54732.78 88888.00 2014-02-23 18:19:24.875 054 12470.92 10.55 54732.78 88888.00 2014-02-23 18:19:25.000 054 12470.90 10.53 54732.72 88888.00 2014-02-23 18:19:25.125 054 12470.90 10.53 54732.75 88888.00 2014-02-23 18:19:25.250 054 12470.90 10.53 54732.72 88888.00 2014-02-23 18:19:25.375 054 12470.90 10.55 54732.72 88888.00 2014-02-23 18:19:25.500 054 12470.92 10.55 54732.72 88888.00 2014-02-23 18:19:25.625 054 12471.00 10.55 54732.68 88888.00 2014-02-23 18:19:25.750 054 12471.10 10.60 54732.70 88888.00 2014-02-23 18:19:25.875 054 12471.10 10.60 54732.68 88888.00 2014-02-23 18:19:26.000 054 12471.08 10.60 54732.68 88888.00 2014-02-23 18:19:26.125 054 12471.02 10.60 54732.68 88888.00 2014-02-23 18:19:26.250 054 12470.98 10.62 54732.65 88888.00 2014-02-23 18:19:26.375 054 12471.00 10.62 54732.62 88888.00 2014-02-23 18:19:26.500 054 12471.05 10.65 54732.57 88888.00 2014-02-23 18:19:26.625 054 12471.08 10.70 54732.60 88888.00 2014-02-23 18:19:26.750 054 12471.12 10.70 54732.62 88888.00 2014-02-23 18:19:26.875 054 12471.12 10.72 54732.62 88888.00 2014-02-23 18:19:27.000 054 12471.08 10.75 54732.57 88888.00 2014-02-23 18:19:27.125 054 12471.02 10.78 54732.57 88888.00 2014-02-23 18:19:27.250 054 12471.00 10.78 54732.60 88888.00 2014-02-23 18:19:27.375 054 12471.05 10.85 54732.62 88888.00 2014-02-23 18:19:27.500 054 12471.05 10.90 54732.60 88888.00 2014-02-23 18:19:27.625 054 12471.05 10.88 54732.57 88888.00 2014-02-23 18:19:27.750 054 12471.05 10.88 54732.57 88888.00 2014-02-23 18:19:27.875 054 12471.05 10.93 54732.57 88888.00 2014-02-23 18:19:28.000 054 12471.00 10.97 54732.57 88888.00 2014-02-23 18:19:28.125 054 12470.92 11.03 54732.57 88888.00 2014-02-23 18:19:28.250 054 12470.90 11.05 54732.55 88888.00 2014-02-23 18:19:28.375 054 12470.98 11.07 54732.55 88888.00 2014-02-23 18:19:28.500 054 12471.00 11.07 54732.55 88888.00 2014-02-23 18:19:28.625 054 12470.95 11.10 54732.55 88888.00 2014-02-23 18:19:28.750 054 12470.92 11.12 54732.53 88888.00 2014-02-23 18:19:28.875 054 12470.92 11.15 54732.55 88888.00 2014-02-23 18:19:29.000 054 12470.98 11.20 54732.53 88888.00 2014-02-23 18:19:29.125 054 12470.92 11.18 54732.50 88888.00 2014-02-23 18:19:29.250 054 12470.85 11.20 54732.53 88888.00 2014-02-23 18:19:29.375 054 12470.95 11.20 54732.50 88888.00 2014-02-23 18:19:29.500 054 12471.02 11.22 54732.50 88888.00 2014-02-23 18:19:29.625 054 12471.02 11.28 54732.53 88888.00 2014-02-23 18:19:29.750 054 12471.02 11.35 54732.50 88888.00 2014-02-23 18:19:29.875 054 12471.00 11.32 54732.47 88888.00 2014-02-23 18:19:30.000 054 12470.98 11.32 54732.45 88888.00 2014-02-23 18:19:30.125 054 12471.00 11.32 54732.45 88888.00 2014-02-23 18:19:30.250 054 12471.02 11.30 54732.47 88888.00 2014-02-23 18:19:30.375 054 12471.12 11.35 54732.45 88888.00 2014-02-23 18:19:30.500 054 12471.15 11.38 54732.45 88888.00 2014-02-23 18:19:30.625 054 12471.12 11.43 54732.43 88888.00 2014-02-23 18:19:30.750 054 12471.17 11.45 54732.43 88888.00 2014-02-23 18:19:30.875 054 12471.27 11.50 54732.47 88888.00 2014-02-23 18:19:31.000 054 12471.30 11.47 54732.45 88888.00 2014-02-23 18:19:31.125 054 12471.30 11.47 54732.43 88888.00 2014-02-23 18:19:31.250 054 12471.23 11.50 54732.45 88888.00 2014-02-23 18:19:31.375 054 12471.30 11.53 54732.43 88888.00 2014-02-23 18:19:31.500 054 12471.33 11.55 54732.40 88888.00 2014-02-23 18:19:31.625 054 12471.33 11.55 54732.38 88888.00 2014-02-23 18:19:31.750 054 12471.40 11.55 54732.40 88888.00 2014-02-23 18:19:31.875 054 12471.45 11.57 54732.38 88888.00 2014-02-23 18:19:32.000 054 12471.50 11.65 54732.38 88888.00 2014-02-23 18:19:32.125 054 12471.50 11.62 54732.35 88888.00 2014-02-23 18:19:32.250 054 12471.50 11.55 54732.35 88888.00 2014-02-23 18:19:32.375 054 12471.52 11.53 54732.32 88888.00 2014-02-23 18:19:32.500 054 12471.50 11.55 54732.32 88888.00 2014-02-23 18:19:32.625 054 12471.55 11.57 54732.35 88888.00 2014-02-23 18:19:32.750 054 12471.58 11.60 54732.38 88888.00 2014-02-23 18:19:32.875 054 12471.58 11.57 54732.35 88888.00 2014-02-23 18:19:33.000 054 12471.52 11.55 54732.28 88888.00 2014-02-23 18:19:33.125 054 12471.48 11.57 54732.35 88888.00 2014-02-23 18:19:33.250 054 12471.42 11.57 54732.35 88888.00 2014-02-23 18:19:33.375 054 12471.45 11.60 54732.35 88888.00 2014-02-23 18:19:33.500 054 12471.48 11.57 54732.32 88888.00 2014-02-23 18:19:33.625 054 12471.50 11.57 54732.30 88888.00 2014-02-23 18:19:33.750 054 12471.55 11.55 54732.30 88888.00 2014-02-23 18:19:33.875 054 12471.52 11.55 54732.28 88888.00 2014-02-23 18:19:34.000 054 12471.48 11.55 54732.30 88888.00 2014-02-23 18:19:34.125 054 12471.50 11.57 54732.35 88888.00 2014-02-23 18:19:34.250 054 12471.42 11.55 54732.30 88888.00 2014-02-23 18:19:34.375 054 12471.40 11.55 54732.32 88888.00 2014-02-23 18:19:34.500 054 12471.42 11.50 54732.35 88888.00 2014-02-23 18:19:34.625 054 12471.50 11.53 54732.32 88888.00 2014-02-23 18:19:34.750 054 12471.48 11.55 54732.35 88888.00 2014-02-23 18:19:34.875 054 12471.48 11.55 54732.35 88888.00 2014-02-23 18:19:35.000 054 12471.45 11.55 54732.32 88888.00 2014-02-23 18:19:35.125 054 12471.48 11.55 54732.32 88888.00 2014-02-23 18:19:35.250 054 12471.50 11.55 54732.32 88888.00 2014-02-23 18:19:35.375 054 12471.58 11.55 54732.38 88888.00 2014-02-23 18:19:35.500 054 12471.60 11.55 54732.35 88888.00 2014-02-23 18:19:35.625 054 12471.52 11.55 54732.32 88888.00 2014-02-23 18:19:35.750 054 12471.52 11.53 54732.30 88888.00 2014-02-23 18:19:35.875 054 12471.52 11.47 54732.30 88888.00 2014-02-23 18:19:36.000 054 12471.58 11.45 54732.30 88888.00 2014-02-23 18:19:36.125 054 12471.55 11.45 54732.28 88888.00 2014-02-23 18:19:36.250 054 12471.50 11.47 54732.25 88888.00 2014-02-23 18:19:36.375 054 12471.60 11.47 54732.30 88888.00 2014-02-23 18:19:36.500 054 12471.67 11.50 54732.28 88888.00 2014-02-23 18:19:36.625 054 12471.70 11.47 54732.28 88888.00 2014-02-23 18:19:36.750 054 12471.75 11.47 54732.25 88888.00 2014-02-23 18:19:36.875 054 12471.75 11.47 54732.25 88888.00 2014-02-23 18:19:37.000 054 12471.85 11.47 54732.22 88888.00 2014-02-23 18:19:37.125 054 12471.92 11.47 54732.25 88888.00 2014-02-23 18:19:37.250 054 12471.95 11.45 54732.25 88888.00 2014-02-23 18:19:37.375 054 12472.02 11.45 54732.22 88888.00 2014-02-23 18:19:37.500 054 12472.08 11.47 54732.25 88888.00 2014-02-23 18:19:37.625 054 12472.00 11.43 54732.22 88888.00 2014-02-23 18:19:37.750 054 12472.00 11.40 54732.22 88888.00 2014-02-23 18:19:37.875 054 12472.12 11.43 54732.22 88888.00 2014-02-23 18:19:38.000 054 12472.20 11.38 54732.20 88888.00 2014-02-23 18:19:38.125 054 12472.23 11.35 54732.18 88888.00 2014-02-23 18:19:38.250 054 12472.15 11.30 54732.22 88888.00 2014-02-23 18:19:38.375 054 12472.17 11.30 54732.18 88888.00 2014-02-23 18:19:38.500 054 12472.25 11.32 54732.15 88888.00 2014-02-23 18:19:38.625 054 12472.33 11.32 54732.15 88888.00 2014-02-23 18:19:38.750 054 12472.35 11.32 54732.15 88888.00 2014-02-23 18:19:38.875 054 12472.33 11.30 54732.15 88888.00 2014-02-23 18:19:39.000 054 12472.33 11.32 54732.15 88888.00 2014-02-23 18:19:39.125 054 12472.40 11.40 54732.15 88888.00 2014-02-23 18:19:39.250 054 12472.40 11.40 54732.15 88888.00 2014-02-23 18:19:39.375 054 12472.40 11.45 54732.12 88888.00 2014-02-23 18:19:39.500 054 12472.40 11.45 54732.10 88888.00 2014-02-23 18:19:39.625 054 12472.42 11.47 54732.12 88888.00 2014-02-23 18:19:39.750 054 12472.50 11.50 54732.12 88888.00 2014-02-23 18:19:39.875 054 12472.58 11.53 54732.10 88888.00 2014-02-23 18:19:40.000 054 12472.58 11.55 54732.07 88888.00 2014-02-23 18:19:40.125 054 12472.58 11.57 54732.07 88888.00 2014-02-23 18:19:40.250 054 12472.60 11.60 54732.10 88888.00 2014-02-23 18:19:40.375 054 12472.70 11.57 54732.03 88888.00 2014-02-23 18:19:40.500 054 12472.80 11.57 54732.07 88888.00 2014-02-23 18:19:40.625 054 12472.85 11.60 54732.05 88888.00 2014-02-23 18:19:40.750 054 12472.85 11.62 54732.05 88888.00 2014-02-23 18:19:40.875 054 12472.85 11.60 54732.00 88888.00 2014-02-23 18:19:41.000 054 12472.95 11.57 54732.00 88888.00 2014-02-23 18:19:41.125 054 12473.00 11.65 54732.03 88888.00 2014-02-23 18:19:41.250 054 12473.08 11.65 54732.03 88888.00 2014-02-23 18:19:41.375 054 12473.15 11.62 54732.00 88888.00 2014-02-23 18:19:41.500 054 12473.17 11.60 54732.00 88888.00 2014-02-23 18:19:41.625 054 12473.20 11.60 54731.97 88888.00 2014-02-23 18:19:41.750 054 12473.27 11.62 54731.97 88888.00 2014-02-23 18:19:41.875 054 12473.35 11.65 54731.97 88888.00 2014-02-23 18:19:42.000 054 12473.40 11.62 54731.93 88888.00 2014-02-23 18:19:42.125 054 12473.45 11.60 54731.93 88888.00 2014-02-23 18:19:42.250 054 12473.52 11.60 54731.93 88888.00 2014-02-23 18:19:42.375 054 12473.60 11.62 54731.90 88888.00 2014-02-23 18:19:42.500 054 12473.62 11.62 54731.93 88888.00 2014-02-23 18:19:42.625 054 12473.67 11.65 54731.93 88888.00 2014-02-23 18:19:42.750 054 12473.75 11.62 54731.90 88888.00 2014-02-23 18:19:42.875 054 12473.80 11.60 54731.88 88888.00 2014-02-23 18:19:43.000 054 12473.80 11.55 54731.88 88888.00 2014-02-23 18:19:43.125 054 12473.83 11.55 54731.88 88888.00 2014-02-23 18:19:43.250 054 12473.85 11.57 54731.85 88888.00 2014-02-23 18:19:43.375 054 12473.90 11.55 54731.88 88888.00 2014-02-23 18:19:43.500 054 12474.05 11.55 54731.85 88888.00 2014-02-23 18:19:43.625 054 12474.12 11.55 54731.85 88888.00 2014-02-23 18:19:43.750 054 12474.12 11.50 54731.85 88888.00 2014-02-23 18:19:43.875 054 12474.15 11.50 54731.82 88888.00 2014-02-23 18:19:44.000 054 12474.25 11.47 54731.80 88888.00 2014-02-23 18:19:44.125 054 12474.35 11.53 54731.80 88888.00 2014-02-23 18:19:44.250 054 12474.33 11.53 54731.80 88888.00 2014-02-23 18:19:44.375 054 12474.35 11.53 54731.78 88888.00 2014-02-23 18:19:44.500 054 12474.38 11.55 54731.75 88888.00 2014-02-23 18:19:44.625 054 12474.40 11.55 54731.75 88888.00 2014-02-23 18:19:44.750 054 12474.42 11.57 54731.75 88888.00 2014-02-23 18:19:44.875 054 12474.50 11.62 54731.75 88888.00 2014-02-23 18:19:45.000 054 12474.55 11.65 54731.75 88888.00 2014-02-23 18:19:45.125 054 12474.60 11.70 54731.75 88888.00 2014-02-23 18:19:45.250 054 12474.60 11.70 54731.72 88888.00 2014-02-23 18:19:45.375 054 12474.67 11.72 54731.72 88888.00 2014-02-23 18:19:45.500 054 12474.67 11.70 54731.68 88888.00 2014-02-23 18:19:45.625 054 12474.77 11.72 54731.70 88888.00 2014-02-23 18:19:45.750 054 12474.85 11.75 54731.70 88888.00 2014-02-23 18:19:45.875 054 12474.88 11.75 54731.68 88888.00 2014-02-23 18:19:46.000 054 12474.88 11.70 54731.65 88888.00 2014-02-23 18:19:46.125 054 12474.88 11.68 54731.65 88888.00 2014-02-23 18:19:46.250 054 12474.92 11.70 54731.65 88888.00 2014-02-23 18:19:46.375 054 12474.98 11.70 54731.62 88888.00 2014-02-23 18:19:46.500 054 12474.98 11.70 54731.62 88888.00 2014-02-23 18:19:46.625 054 12474.98 11.70 54731.65 88888.00 2014-02-23 18:19:46.750 054 12474.98 11.70 54731.65 88888.00 2014-02-23 18:19:46.875 054 12475.00 11.68 54731.62 88888.00 2014-02-23 18:19:47.000 054 12475.05 11.70 54731.62 88888.00 2014-02-23 18:19:47.125 054 12475.17 11.68 54731.62 88888.00 2014-02-23 18:19:47.250 054 12475.23 11.68 54731.62 88888.00 2014-02-23 18:19:47.375 054 12475.27 11.70 54731.60 88888.00 2014-02-23 18:19:47.500 054 12475.23 11.68 54731.55 88888.00 2014-02-23 18:19:47.625 054 12475.23 11.60 54731.55 88888.00 2014-02-23 18:19:47.750 054 12475.27 11.57 54731.53 88888.00 2014-02-23 18:19:47.875 054 12475.35 11.55 54731.53 88888.00 2014-02-23 18:19:48.000 054 12475.35 11.53 54731.50 88888.00 2014-02-23 18:19:48.125 054 12475.42 11.55 54731.47 88888.00 2014-02-23 18:19:48.250 054 12475.45 11.53 54731.53 88888.00 2014-02-23 18:19:48.375 054 12475.48 11.53 54731.53 88888.00 2014-02-23 18:19:48.500 054 12475.58 11.55 54731.53 88888.00 2014-02-23 18:19:48.625 054 12475.67 11.53 54731.55 88888.00 2014-02-23 18:19:48.750 054 12475.65 11.53 54731.50 88888.00 2014-02-23 18:19:48.875 054 12475.62 11.50 54731.50 88888.00 2014-02-23 18:19:49.000 054 12475.62 11.50 54731.47 88888.00 2014-02-23 18:19:49.125 054 12475.62 11.53 54731.47 88888.00 2014-02-23 18:19:49.250 054 12475.67 11.50 54731.45 88888.00 2014-02-23 18:19:49.375 054 12475.67 11.50 54731.45 88888.00 2014-02-23 18:19:49.500 054 12475.70 11.47 54731.47 88888.00 2014-02-23 18:19:49.625 054 12475.75 11.50 54731.45 88888.00 2014-02-23 18:19:49.750 054 12475.83 11.55 54731.43 88888.00 2014-02-23 18:19:49.875 054 12475.98 11.55 54731.43 88888.00 2014-02-23 18:19:50.000 054 12476.05 11.53 54731.38 88888.00 2014-02-23 18:19:50.125 054 12476.10 11.50 54731.40 88888.00 2014-02-23 18:19:50.250 054 12476.20 11.50 54731.43 88888.00 2014-02-23 18:19:50.375 054 12476.27 11.55 54731.40 88888.00 2014-02-23 18:19:50.500 054 12476.25 11.53 54731.38 88888.00 2014-02-23 18:19:50.625 054 12476.33 11.47 54731.38 88888.00 2014-02-23 18:19:50.750 054 12476.38 11.43 54731.38 88888.00 2014-02-23 18:19:50.875 054 12476.40 11.43 54731.35 88888.00 2014-02-23 18:19:51.000 054 12476.50 11.43 54731.35 88888.00 2014-02-23 18:19:51.125 054 12476.52 11.40 54731.32 88888.00 2014-02-23 18:19:51.250 054 12476.48 11.32 54731.35 88888.00 2014-02-23 18:19:51.375 054 12476.60 11.35 54731.32 88888.00 2014-02-23 18:19:51.500 054 12476.73 11.32 54731.32 88888.00 2014-02-23 18:19:51.625 054 12476.73 11.30 54731.32 88888.00 2014-02-23 18:19:51.750 054 12476.73 11.28 54731.32 88888.00 2014-02-23 18:19:51.875 054 12476.83 11.22 54731.32 88888.00 2014-02-23 18:19:52.000 054 12476.90 11.25 54731.32 88888.00 2014-02-23 18:19:52.125 054 12476.92 11.22 54731.32 88888.00 2014-02-23 18:19:52.250 054 12476.95 11.20 54731.32 88888.00 2014-02-23 18:19:52.375 054 12477.05 11.15 54731.30 88888.00 2014-02-23 18:19:52.500 054 12477.15 11.15 54731.28 88888.00 2014-02-23 18:19:52.625 054 12477.10 11.07 54731.28 88888.00 2014-02-23 18:19:52.750 054 12477.17 11.05 54731.30 88888.00 2014-02-23 18:19:52.875 054 12477.27 11.00 54731.30 88888.00 2014-02-23 18:19:53.000 054 12477.40 10.93 54731.28 88888.00 2014-02-23 18:19:53.125 054 12477.45 10.88 54731.30 88888.00 2014-02-23 18:19:53.250 054 12477.33 10.80 54731.30 88888.00 2014-02-23 18:19:53.375 054 12477.30 10.80 54731.32 88888.00 2014-02-23 18:19:53.500 054 12477.33 10.80 54731.30 88888.00 2014-02-23 18:19:53.625 054 12477.30 10.82 54731.30 88888.00 2014-02-23 18:19:53.750 054 12477.33 10.82 54731.30 88888.00 2014-02-23 18:19:53.875 054 12477.45 10.80 54731.32 88888.00 2014-02-23 18:19:54.000 054 12477.45 10.78 54731.32 88888.00 2014-02-23 18:19:54.125 054 12477.45 10.80 54731.35 88888.00 2014-02-23 18:19:54.250 054 12477.42 10.78 54731.32 88888.00 2014-02-23 18:19:54.375 054 12477.45 10.72 54731.30 88888.00 2014-02-23 18:19:54.500 054 12477.48 10.72 54731.30 88888.00 2014-02-23 18:19:54.625 054 12477.50 10.68 54731.30 88888.00 2014-02-23 18:19:54.750 054 12477.58 10.62 54731.32 88888.00 2014-02-23 18:19:54.875 054 12477.58 10.62 54731.35 88888.00 2014-02-23 18:19:55.000 054 12477.50 10.57 54731.38 88888.00 2014-02-23 18:19:55.125 054 12477.50 10.55 54731.40 88888.00 2014-02-23 18:19:55.250 054 12477.50 10.55 54731.40 88888.00 2014-02-23 18:19:55.375 054 12477.52 10.47 54731.38 88888.00 2014-02-23 18:19:55.500 054 12477.50 10.45 54731.35 88888.00 2014-02-23 18:19:55.625 054 12477.55 10.40 54731.38 88888.00 2014-02-23 18:19:55.750 054 12477.62 10.35 54731.35 88888.00 2014-02-23 18:19:55.875 054 12477.60 10.32 54731.35 88888.00 2014-02-23 18:19:56.000 054 12477.67 10.30 54731.38 88888.00 2014-02-23 18:19:56.125 054 12477.73 10.28 54731.43 88888.00 2014-02-23 18:19:56.250 054 12477.67 10.22 54731.43 88888.00 2014-02-23 18:19:56.375 054 12477.75 10.20 54731.40 88888.00 2014-02-23 18:19:56.500 054 12477.80 10.18 54731.43 88888.00 2014-02-23 18:19:56.625 054 12477.83 10.15 54731.40 88888.00 2014-02-23 18:19:56.750 054 12477.88 10.12 54731.40 88888.00 2014-02-23 18:19:56.875 054 12478.02 10.07 54731.43 88888.00 2014-02-23 18:19:57.000 054 12478.02 10.05 54731.43 88888.00 2014-02-23 18:19:57.125 054 12478.05 10.03 54731.45 88888.00 2014-02-23 18:19:57.250 054 12478.08 9.97 54731.43 88888.00 2014-02-23 18:19:57.375 054 12478.17 9.97 54731.43 88888.00 2014-02-23 18:19:57.500 054 12478.20 9.97 54731.40 88888.00 2014-02-23 18:19:57.625 054 12478.20 9.95 54731.40 88888.00 2014-02-23 18:19:57.750 054 12478.33 9.95 54731.43 88888.00 2014-02-23 18:19:57.875 054 12478.42 9.93 54731.43 88888.00 2014-02-23 18:19:58.000 054 12478.45 9.90 54731.43 88888.00 2014-02-23 18:19:58.125 054 12478.48 9.90 54731.43 88888.00 2014-02-23 18:19:58.250 054 12478.50 9.88 54731.43 88888.00 2014-02-23 18:19:58.375 054 12478.50 9.90 54731.43 88888.00 2014-02-23 18:19:58.500 054 12478.55 9.90 54731.45 88888.00 2014-02-23 18:19:58.625 054 12478.62 9.90 54731.45 88888.00 2014-02-23 18:19:58.750 054 12478.70 9.93 54731.45 88888.00 2014-02-23 18:19:58.875 054 12478.73 9.93 54731.45 88888.00 2014-02-23 18:19:59.000 054 12478.77 9.88 54731.43 88888.00 2014-02-23 18:19:59.125 054 12478.83 9.88 54731.43 88888.00 2014-02-23 18:19:59.250 054 12478.88 9.85 54731.45 88888.00 2014-02-23 18:19:59.375 054 12478.95 9.85 54731.45 88888.00 2014-02-23 18:19:59.500 054 12479.00 9.85 54731.43 88888.00 2014-02-23 18:19:59.625 054 12479.05 9.80 54731.43 88888.00 2014-02-23 18:19:59.750 054 12479.08 9.75 54731.45 88888.00 2014-02-23 18:19:59.875 054 12479.12 9.72 54731.45 88888.00 2014-02-23 18:20:00.000 054 12479.15 9.70 54731.43 88888.00 2014-02-23 18:20:00.125 054 12479.12 9.65 54731.43 88888.00 2014-02-23 18:20:00.250 054 12479.12 9.62 54731.45 88888.00 2014-02-23 18:20:00.375 054 12479.20 9.57 54731.45 88888.00 2014-02-23 18:20:00.500 054 12479.23 9.57 54731.45 88888.00 2014-02-23 18:20:00.625 054 12479.27 9.50 54731.47 88888.00 2014-02-23 18:20:00.750 054 12479.27 9.43 54731.47 88888.00 2014-02-23 18:20:00.875 054 12479.27 9.38 54731.47 88888.00 2014-02-23 18:20:01.000 054 12479.27 9.30 54731.47 88888.00 2014-02-23 18:20:01.125 054 12479.38 9.28 54731.53 88888.00 2014-02-23 18:20:01.250 054 12479.42 9.22 54731.50 88888.00 2014-02-23 18:20:01.375 054 12479.48 9.18 54731.47 88888.00 2014-02-23 18:20:01.500 054 12479.52 9.10 54731.47 88888.00 2014-02-23 18:20:01.625 054 12479.52 9.05 54731.47 88888.00 2014-02-23 18:20:01.750 054 12479.58 9.03 54731.50 88888.00 2014-02-23 18:20:01.875 054 12479.62 9.00 54731.47 88888.00 2014-02-23 18:20:02.000 054 12479.67 9.00 54731.50 88888.00 2014-02-23 18:20:02.125 054 12479.73 8.93 54731.53 88888.00 2014-02-23 18:20:02.250 054 12479.77 8.90 54731.53 88888.00 2014-02-23 18:20:02.375 054 12479.83 8.88 54731.50 88888.00 2014-02-23 18:20:02.500 054 12479.80 8.82 54731.53 88888.00 2014-02-23 18:20:02.625 054 12479.80 8.78 54731.53 88888.00 2014-02-23 18:20:02.750 054 12479.85 8.75 54731.50 88888.00 2014-02-23 18:20:02.875 054 12479.90 8.72 54731.53 88888.00 2014-02-23 18:20:03.000 054 12480.00 8.68 54731.55 88888.00 2014-02-23 18:20:03.125 054 12480.05 8.65 54731.55 88888.00 2014-02-23 18:20:03.250 054 12479.98 8.55 54731.53 88888.00 2014-02-23 18:20:03.375 054 12480.00 8.53 54731.53 88888.00 2014-02-23 18:20:03.500 054 12480.00 8.50 54731.53 88888.00 2014-02-23 18:20:03.625 054 12480.02 8.53 54731.57 88888.00 2014-02-23 18:20:03.750 054 12480.02 8.53 54731.57 88888.00 2014-02-23 18:20:03.875 054 12479.98 8.47 54731.60 88888.00 2014-02-23 18:20:04.000 054 12479.92 8.43 54731.57 88888.00 2014-02-23 18:20:04.125 054 12479.95 8.40 54731.57 88888.00 2014-02-23 18:20:04.250 054 12479.98 8.43 54731.65 88888.00 2014-02-23 18:20:04.375 054 12480.05 8.45 54731.62 88888.00 2014-02-23 18:20:04.500 054 12480.02 8.40 54731.62 88888.00 2014-02-23 18:20:04.625 054 12480.05 8.40 54731.60 88888.00 2014-02-23 18:20:04.750 054 12480.08 8.38 54731.60 88888.00 2014-02-23 18:20:04.875 054 12480.12 8.35 54731.62 88888.00 2014-02-23 18:20:05.000 054 12480.15 8.35 54731.60 88888.00 2014-02-23 18:20:05.125 054 12480.15 8.32 54731.62 88888.00 2014-02-23 18:20:05.250 054 12480.12 8.30 54731.65 88888.00 2014-02-23 18:20:05.375 054 12480.10 8.30 54731.65 88888.00 2014-02-23 18:20:05.500 054 12480.02 8.25 54731.62 88888.00 2014-02-23 18:20:05.625 054 12480.02 8.22 54731.62 88888.00 2014-02-23 18:20:05.750 054 12480.02 8.20 54731.62 88888.00 2014-02-23 18:20:05.875 054 12480.02 8.18 54731.70 88888.00 2014-02-23 18:20:06.000 054 12480.00 8.15 54731.70 88888.00 2014-02-23 18:20:06.125 054 12479.95 8.12 54731.70 88888.00 2014-02-23 18:20:06.250 054 12479.92 8.05 54731.70 88888.00 2014-02-23 18:20:06.375 054 12479.92 8.03 54731.68 88888.00 2014-02-23 18:20:06.500 054 12480.08 8.00 54731.65 88888.00 2014-02-23 18:20:06.625 054 12480.15 8.03 54731.68 88888.00 2014-02-23 18:20:06.750 054 12480.10 8.00 54731.68 88888.00 2014-02-23 18:20:06.875 054 12480.05 7.92 54731.68 88888.00 2014-02-23 18:20:07.000 054 12480.00 7.90 54731.70 88888.00 2014-02-23 18:20:07.125 054 12480.02 7.88 54731.72 88888.00 2014-02-23 18:20:07.250 054 12480.10 7.85 54731.75 88888.00 2014-02-23 18:20:07.375 054 12480.10 7.88 54731.75 88888.00 2014-02-23 18:20:07.500 054 12480.12 7.88 54731.78 88888.00 2014-02-23 18:20:07.625 054 12480.10 7.85 54731.78 88888.00 2014-02-23 18:20:07.750 054 12479.98 7.80 54731.78 88888.00 2014-02-23 18:20:07.875 054 12479.98 7.78 54731.78 88888.00 2014-02-23 18:20:08.000 054 12479.98 7.80 54731.78 88888.00 2014-02-23 18:20:08.125 054 12480.00 7.80 54731.78 88888.00 2014-02-23 18:20:08.250 054 12480.02 7.75 54731.75 88888.00 2014-02-23 18:20:08.375 054 12480.00 7.78 54731.80 88888.00 2014-02-23 18:20:08.500 054 12479.90 7.78 54731.82 88888.00 2014-02-23 18:20:08.625 054 12479.83 7.72 54731.85 88888.00 2014-02-23 18:20:08.750 054 12479.85 7.72 54731.85 88888.00 2014-02-23 18:20:08.875 054 12479.83 7.72 54731.85 88888.00 2014-02-23 18:20:09.000 054 12479.88 7.70 54731.85 88888.00 2014-02-23 18:20:09.125 054 12479.77 7.67 54731.88 88888.00 2014-02-23 18:20:09.250 054 12479.73 7.65 54731.93 88888.00 2014-02-23 18:20:09.375 054 12479.83 7.65 54731.93 88888.00 2014-02-23 18:20:09.500 054 12479.77 7.67 54731.95 88888.00 2014-02-23 18:20:09.625 054 12479.70 7.65 54731.93 88888.00 2014-02-23 18:20:09.750 054 12479.67 7.62 54731.93 88888.00 2014-02-23 18:20:09.875 054 12479.65 7.60 54731.95 88888.00 2014-02-23 18:20:10.000 054 12479.62 7.58 54731.95 88888.00 2014-02-23 18:20:10.125 054 12479.52 7.58 54732.00 88888.00 2014-02-23 18:20:10.250 054 12479.45 7.50 54731.97 88888.00 2014-02-23 18:20:10.375 054 12479.48 7.50 54731.97 88888.00 2014-02-23 18:20:10.500 054 12479.48 7.53 54732.03 88888.00 2014-02-23 18:20:10.625 054 12479.48 7.53 54732.00 88888.00 2014-02-23 18:20:10.750 054 12479.42 7.45 54732.00 88888.00 2014-02-23 18:20:10.875 054 12479.40 7.47 54732.03 88888.00 2014-02-23 18:20:11.000 054 12479.38 7.47 54732.03 88888.00 2014-02-23 18:20:11.125 054 12479.33 7.47 54732.05 88888.00 2014-02-23 18:20:11.250 054 12479.30 7.45 54732.05 88888.00 2014-02-23 18:20:11.375 054 12479.35 7.42 54732.05 88888.00 2014-02-23 18:20:11.500 054 12479.33 7.50 54732.07 88888.00 2014-02-23 18:20:11.625 054 12479.27 7.53 54732.07 88888.00 2014-02-23 18:20:11.750 054 12479.25 7.53 54732.05 88888.00 2014-02-23 18:20:11.875 054 12479.27 7.50 54732.10 88888.00 2014-02-23 18:20:12.000 054 12479.27 7.50 54732.10 88888.00 2014-02-23 18:20:12.125 054 12479.40 7.50 54732.12 88888.00 2014-02-23 18:20:12.250 054 12479.48 7.47 54732.15 88888.00 2014-02-23 18:20:12.375 054 12479.42 7.47 54732.12 88888.00 2014-02-23 18:20:12.500 054 12479.35 7.47 54732.10 88888.00 2014-02-23 18:20:12.625 054 12479.35 7.50 54732.15 88888.00 2014-02-23 18:20:12.750 054 12479.38 7.45 54732.15 88888.00 2014-02-23 18:20:12.875 054 12479.38 7.47 54732.18 88888.00 2014-02-23 18:20:13.000 054 12479.38 7.47 54732.20 88888.00 2014-02-23 18:20:13.125 054 12479.35 7.45 54732.18 88888.00 2014-02-23 18:20:13.250 054 12479.27 7.45 54732.20 88888.00 2014-02-23 18:20:13.375 054 12479.33 7.45 54732.20 88888.00 2014-02-23 18:20:13.500 054 12479.38 7.42 54732.20 88888.00 2014-02-23 18:20:13.625 054 12479.38 7.42 54732.18 88888.00 2014-02-23 18:20:13.750 054 12479.35 7.42 54732.22 88888.00 2014-02-23 18:20:13.875 054 12479.40 7.42 54732.22 88888.00 2014-02-23 18:20:14.000 054 12479.35 7.40 54732.22 88888.00 2014-02-23 18:20:14.125 054 12479.40 7.42 54732.22 88888.00 2014-02-23 18:20:14.250 054 12479.35 7.42 54732.28 88888.00 2014-02-23 18:20:14.375 054 12479.35 7.42 54732.22 88888.00 2014-02-23 18:20:14.500 054 12479.35 7.45 54732.25 88888.00 2014-02-23 18:20:14.625 054 12479.35 7.42 54732.22 88888.00 2014-02-23 18:20:14.750 054 12479.38 7.42 54732.22 88888.00 2014-02-23 18:20:14.875 054 12479.38 7.45 54732.22 88888.00 2014-02-23 18:20:15.000 054 12479.40 7.45 54732.22 88888.00 2014-02-23 18:20:15.125 054 12479.38 7.47 54732.25 88888.00 2014-02-23 18:20:15.250 054 12479.33 7.50 54732.28 88888.00 2014-02-23 18:20:15.375 054 12479.27 7.53 54732.28 88888.00 2014-02-23 18:20:15.500 054 12479.23 7.53 54732.25 88888.00 2014-02-23 18:20:15.625 054 12479.23 7.53 54732.22 88888.00 2014-02-23 18:20:15.750 054 12479.25 7.58 54732.28 88888.00 2014-02-23 18:20:15.875 054 12479.25 7.58 54732.28 88888.00 2014-02-23 18:20:16.000 054 12479.20 7.58 54732.28 88888.00 2014-02-23 18:20:16.125 054 12479.17 7.62 54732.28 88888.00 2014-02-23 18:20:16.250 054 12479.17 7.65 54732.28 88888.00 2014-02-23 18:20:16.375 054 12479.20 7.65 54732.28 88888.00 2014-02-23 18:20:16.500 054 12479.12 7.67 54732.28 88888.00 2014-02-23 18:20:16.625 054 12479.08 7.75 54732.25 88888.00 2014-02-23 18:20:16.750 054 12479.05 7.75 54732.30 88888.00 2014-02-23 18:20:16.875 054 12479.00 7.75 54732.28 88888.00 2014-02-23 18:20:17.000 054 12478.98 7.78 54732.30 88888.00 2014-02-23 18:20:17.125 054 12479.00 7.78 54732.35 88888.00 2014-02-23 18:20:17.250 054 12478.95 7.80 54732.32 88888.00 2014-02-23 18:20:17.375 054 12478.88 7.85 54732.35 88888.00 2014-02-23 18:20:17.500 054 12478.83 7.85 54732.32 88888.00 2014-02-23 18:20:17.625 054 12478.80 7.80 54732.32 88888.00 2014-02-23 18:20:17.750 054 12478.80 7.80 54732.35 88888.00 2014-02-23 18:20:17.875 054 12478.83 7.85 54732.38 88888.00 2014-02-23 18:20:18.000 054 12478.88 7.90 54732.40 88888.00 2014-02-23 18:20:18.125 054 12478.85 7.90 54732.40 88888.00 2014-02-23 18:20:18.250 054 12478.75 7.92 54732.38 88888.00 2014-02-23 18:20:18.375 054 12478.77 7.95 54732.38 88888.00 2014-02-23 18:20:18.500 054 12478.75 8.00 54732.40 88888.00 2014-02-23 18:20:18.625 054 12478.73 7.97 54732.38 88888.00 2014-02-23 18:20:18.750 054 12478.62 7.97 54732.40 88888.00 2014-02-23 18:20:18.875 054 12478.62 8.00 54732.40 88888.00 2014-02-23 18:20:19.000 054 12478.60 8.00 54732.38 88888.00 2014-02-23 18:20:19.125 054 12478.60 8.07 54732.40 88888.00 2014-02-23 18:20:19.250 054 12478.55 8.10 54732.45 88888.00 2014-02-23 18:20:19.375 054 12478.52 8.12 54732.43 88888.00 2014-02-23 18:20:19.500 054 12478.50 8.15 54732.43 88888.00 2014-02-23 18:20:19.625 054 12478.45 8.20 54732.47 88888.00 2014-02-23 18:20:19.750 054 12478.48 8.20 54732.45 88888.00 2014-02-23 18:20:19.875 054 12478.55 8.22 54732.43 88888.00 2014-02-23 18:20:20.000 054 12478.60 8.22 54732.40 88888.00 2014-02-23 18:20:20.125 054 12478.55 8.20 54732.45 88888.00 2014-02-23 18:20:20.250 054 12478.48 8.18 54732.45 88888.00 2014-02-23 18:20:20.375 054 12478.50 8.22 54732.45 88888.00 2014-02-23 18:20:20.500 054 12478.52 8.25 54732.45 88888.00 2014-02-23 18:20:20.625 054 12478.52 8.28 54732.50 88888.00 2014-02-23 18:20:20.750 054 12478.52 8.25 54732.47 88888.00 2014-02-23 18:20:20.875 054 12478.45 8.22 54732.50 88888.00 2014-02-23 18:20:21.000 054 12478.40 8.18 54732.47 88888.00 2014-02-23 18:20:21.125 054 12478.40 8.22 54732.53 88888.00 2014-02-23 18:20:21.250 054 12478.33 8.25 54732.55 88888.00 2014-02-23 18:20:21.375 054 12478.33 8.28 54732.55 88888.00 2014-02-23 18:20:21.500 054 12478.35 8.28 54732.55 88888.00 2014-02-23 18:20:21.625 054 12478.38 8.28 54732.55 88888.00 2014-02-23 18:20:21.750 054 12478.35 8.28 54732.55 88888.00 2014-02-23 18:20:21.875 054 12478.30 8.28 54732.53 88888.00 2014-02-23 18:20:22.000 054 12478.25 8.28 54732.53 88888.00 2014-02-23 18:20:22.125 054 12478.20 8.25 54732.53 88888.00 2014-02-23 18:20:22.250 054 12478.20 8.25 54732.57 88888.00 2014-02-23 18:20:22.375 054 12478.25 8.25 54732.57 88888.00 2014-02-23 18:20:22.500 054 12478.25 8.28 54732.57 88888.00 2014-02-23 18:20:22.625 054 12478.25 8.28 54732.57 88888.00 2014-02-23 18:20:22.750 054 12478.27 8.22 54732.57 88888.00 2014-02-23 18:20:22.875 054 12478.40 8.20 54732.60 88888.00 2014-02-23 18:20:23.000 054 12478.45 8.15 54732.57 88888.00 2014-02-23 18:20:23.125 054 12478.45 8.15 54732.60 88888.00 2014-02-23 18:20:23.250 054 12478.40 8.12 54732.62 88888.00 2014-02-23 18:20:23.375 054 12478.48 8.10 54732.60 88888.00 2014-02-23 18:20:23.500 054 12478.50 8.10 54732.57 88888.00 2014-02-23 18:20:23.625 054 12478.48 8.12 54732.62 88888.00 2014-02-23 18:20:23.750 054 12478.48 8.12 54732.65 88888.00 2014-02-23 18:20:23.875 054 12478.55 8.15 54732.65 88888.00 2014-02-23 18:20:24.000 054 12478.50 8.10 54732.60 88888.00 2014-02-23 18:20:24.125 054 12478.42 8.07 54732.62 88888.00 2014-02-23 18:20:24.250 054 12478.35 8.07 54732.62 88888.00 2014-02-23 18:20:24.375 054 12478.40 8.10 54732.68 88888.00 2014-02-23 18:20:24.500 054 12478.40 8.15 54732.65 88888.00 2014-02-23 18:20:24.625 054 12478.35 8.12 54732.62 88888.00 2014-02-23 18:20:24.750 054 12478.33 8.15 54732.62 88888.00 2014-02-23 18:20:24.875 054 12478.27 8.18 54732.65 88888.00 2014-02-23 18:20:25.000 054 12478.25 8.18 54732.65 88888.00 2014-02-23 18:20:25.125 054 12478.20 8.18 54732.68 88888.00 2014-02-23 18:20:25.250 054 12478.12 8.18 54732.68 88888.00 2014-02-23 18:20:25.375 054 12478.15 8.20 54732.68 88888.00 2014-02-23 18:20:25.500 054 12478.20 8.20 54732.68 88888.00 2014-02-23 18:20:25.625 054 12478.30 8.22 54732.70 88888.00 2014-02-23 18:20:25.750 054 12478.30 8.25 54732.72 88888.00 2014-02-23 18:20:25.875 054 12478.25 8.25 54732.72 88888.00 2014-02-23 18:20:26.000 054 12478.20 8.22 54732.70 88888.00 2014-02-23 18:20:26.125 054 12478.15 8.25 54732.75 88888.00 2014-02-23 18:20:26.250 054 12478.15 8.28 54732.75 88888.00 2014-02-23 18:20:26.375 054 12478.05 8.25 54732.72 88888.00 2014-02-23 18:20:26.500 054 12478.02 8.28 54732.75 88888.00 2014-02-23 18:20:26.625 054 12478.00 8.32 54732.75 88888.00 2014-02-23 18:20:26.750 054 12477.95 8.35 54732.78 88888.00 2014-02-23 18:20:26.875 054 12477.92 8.38 54732.75 88888.00 2014-02-23 18:20:27.000 054 12477.88 8.32 54732.72 88888.00 2014-02-23 18:20:27.125 054 12477.85 8.30 54732.75 88888.00 2014-02-23 18:20:27.250 054 12477.88 8.32 54732.75 88888.00 2014-02-23 18:20:27.375 054 12477.95 8.35 54732.75 88888.00 2014-02-23 18:20:27.500 054 12477.92 8.40 54732.78 88888.00 2014-02-23 18:20:27.625 054 12477.85 8.43 54732.80 88888.00 2014-02-23 18:20:27.750 054 12477.88 8.45 54732.80 88888.00 2014-02-23 18:20:27.875 054 12477.85 8.43 54732.80 88888.00 2014-02-23 18:20:28.000 054 12477.80 8.40 54732.80 88888.00 2014-02-23 18:20:28.125 054 12477.67 8.40 54732.82 88888.00 2014-02-23 18:20:28.250 054 12477.60 8.38 54732.80 88888.00 2014-02-23 18:20:28.375 054 12477.60 8.43 54732.80 88888.00 2014-02-23 18:20:28.500 054 12477.55 8.45 54732.80 88888.00 2014-02-23 18:20:28.625 054 12477.55 8.45 54732.82 88888.00 2014-02-23 18:20:28.750 054 12477.58 8.45 54732.85 88888.00 2014-02-23 18:20:28.875 054 12477.52 8.47 54732.82 88888.00 2014-02-23 18:20:29.000 054 12477.45 8.47 54732.80 88888.00 2014-02-23 18:20:29.125 054 12477.40 8.50 54732.80 88888.00 2014-02-23 18:20:29.250 054 12477.35 8.50 54732.82 88888.00 2014-02-23 18:20:29.375 054 12477.38 8.53 54732.80 88888.00 2014-02-23 18:20:29.500 054 12477.33 8.57 54732.85 88888.00 2014-02-23 18:20:29.625 054 12477.27 8.60 54732.85 88888.00 2014-02-23 18:20:29.750 054 12477.23 8.62 54732.85 88888.00 2014-02-23 18:20:29.875 054 12477.17 8.60 54732.85 88888.00 2014-02-23 18:20:30.000 054 12477.10 8.57 54732.82 88888.00 2014-02-23 18:20:30.125 054 12477.08 8.60 54732.88 88888.00 2014-02-23 18:20:30.250 054 12477.00 8.55 54732.88 88888.00 2014-02-23 18:20:30.375 054 12476.95 8.53 54732.85 88888.00 2014-02-23 18:20:30.500 054 12476.88 8.53 54732.85 88888.00 2014-02-23 18:20:30.625 054 12476.92 8.53 54732.88 88888.00 2014-02-23 18:20:30.750 054 12476.95 8.57 54732.90 88888.00 2014-02-23 18:20:30.875 054 12476.92 8.57 54732.93 88888.00 2014-02-23 18:20:31.000 054 12476.85 8.55 54732.93 88888.00 2014-02-23 18:20:31.125 054 12476.75 8.57 54732.95 88888.00 2014-02-23 18:20:31.250 054 12476.75 8.57 54732.97 88888.00 2014-02-23 18:20:31.375 054 12476.77 8.60 54732.95 88888.00 2014-02-23 18:20:31.500 054 12476.70 8.65 54732.97 88888.00 2014-02-23 18:20:31.625 054 12476.62 8.70 54732.95 88888.00 2014-02-23 18:20:31.750 054 12476.58 8.68 54732.97 88888.00 2014-02-23 18:20:31.875 054 12476.58 8.68 54732.97 88888.00 2014-02-23 18:20:32.000 054 12476.42 8.68 54732.97 88888.00 2014-02-23 18:20:32.125 054 12476.42 8.68 54732.95 88888.00 2014-02-23 18:20:32.250 054 12476.38 8.68 54732.97 88888.00 2014-02-23 18:20:32.375 054 12476.38 8.70 54733.03 88888.00 2014-02-23 18:20:32.500 054 12476.38 8.72 54733.00 88888.00 2014-02-23 18:20:32.625 054 12476.38 8.72 54733.03 88888.00 2014-02-23 18:20:32.750 054 12476.27 8.70 54733.03 88888.00 2014-02-23 18:20:32.875 054 12476.12 8.72 54733.05 88888.00 2014-02-23 18:20:33.000 054 12476.17 8.80 54733.07 88888.00 2014-02-23 18:20:33.125 054 12476.23 8.78 54733.07 88888.00 2014-02-23 18:20:33.250 054 12476.20 8.78 54733.07 88888.00 2014-02-23 18:20:33.375 054 12476.17 8.82 54733.07 88888.00 2014-02-23 18:20:33.500 054 12476.12 8.88 54733.05 88888.00 2014-02-23 18:20:33.625 054 12476.17 8.88 54733.07 88888.00 2014-02-23 18:20:33.750 054 12476.17 8.85 54733.05 88888.00 2014-02-23 18:20:33.875 054 12476.15 8.90 54733.07 88888.00 2014-02-23 18:20:34.000 054 12476.17 8.97 54733.05 88888.00 2014-02-23 18:20:34.125 054 12476.15 8.97 54733.07 88888.00 2014-02-23 18:20:34.250 054 12476.15 9.05 54733.07 88888.00 2014-02-23 18:20:34.375 054 12476.10 9.12 54733.10 88888.00 2014-02-23 18:20:34.500 054 12476.10 9.18 54733.10 88888.00 2014-02-23 18:20:34.625 054 12476.10 9.25 54733.07 88888.00 2014-02-23 18:20:34.750 054 12476.05 9.28 54733.05 88888.00 2014-02-23 18:20:34.875 054 12476.02 9.30 54733.07 88888.00 2014-02-23 18:20:35.000 054 12476.08 9.38 54733.05 88888.00 2014-02-23 18:20:35.125 054 12476.08 9.40 54733.10 88888.00 2014-02-23 18:20:35.250 054 12476.00 9.43 54733.07 88888.00 2014-02-23 18:20:35.375 054 12476.02 9.47 54733.07 88888.00 2014-02-23 18:20:35.500 054 12475.95 9.50 54733.07 88888.00 2014-02-23 18:20:35.625 054 12475.92 9.50 54733.10 88888.00 2014-02-23 18:20:35.750 054 12475.88 9.53 54733.12 88888.00 2014-02-23 18:20:35.875 054 12475.95 9.53 54733.10 88888.00 2014-02-23 18:20:36.000 054 12475.95 9.53 54733.12 88888.00 2014-02-23 18:20:36.125 054 12475.90 9.55 54733.12 88888.00 2014-02-23 18:20:36.250 054 12475.80 9.57 54733.15 88888.00 2014-02-23 18:20:36.375 054 12475.77 9.62 54733.15 88888.00 2014-02-23 18:20:36.500 054 12475.73 9.68 54733.15 88888.00 2014-02-23 18:20:36.625 054 12475.75 9.68 54733.12 88888.00 2014-02-23 18:20:36.750 054 12475.70 9.70 54733.15 88888.00 2014-02-23 18:20:36.875 054 12475.73 9.78 54733.18 88888.00 2014-02-23 18:20:37.000 054 12475.70 9.82 54733.18 88888.00 2014-02-23 18:20:37.125 054 12475.65 9.88 54733.20 88888.00 2014-02-23 18:20:37.250 054 12475.55 9.88 54733.20 88888.00 2014-02-23 18:20:37.375 054 12475.58 9.95 54733.22 88888.00 2014-02-23 18:20:37.500 054 12475.60 9.97 54733.22 88888.00 2014-02-23 18:20:37.625 054 12475.55 9.97 54733.20 88888.00 2014-02-23 18:20:37.750 054 12475.55 9.97 54733.22 88888.00 2014-02-23 18:20:37.875 054 12475.52 10.00 54733.25 88888.00 2014-02-23 18:20:38.000 054 12475.50 10.03 54733.22 88888.00 2014-02-23 18:20:38.125 054 12475.55 10.07 54733.25 88888.00 2014-02-23 18:20:38.250 054 12475.60 10.10 54733.30 88888.00 2014-02-23 18:20:38.375 054 12475.60 10.10 54733.28 88888.00 2014-02-23 18:20:38.500 054 12475.55 10.12 54733.28 88888.00 2014-02-23 18:20:38.625 054 12475.52 10.18 54733.28 88888.00 2014-02-23 18:20:38.750 054 12475.50 10.22 54733.25 88888.00 2014-02-23 18:20:38.875 054 12475.52 10.25 54733.30 88888.00 2014-02-23 18:20:39.000 054 12475.55 10.30 54733.30 88888.00 2014-02-23 18:20:39.125 054 12475.48 10.35 54733.30 88888.00 2014-02-23 18:20:39.250 054 12475.45 10.40 54733.32 88888.00 2014-02-23 18:20:39.375 054 12475.50 10.43 54733.28 88888.00 2014-02-23 18:20:39.500 054 12475.50 10.43 54733.32 88888.00 2014-02-23 18:20:39.625 054 12475.55 10.47 54733.32 88888.00 2014-02-23 18:20:39.750 054 12475.50 10.50 54733.35 88888.00 2014-02-23 18:20:39.875 054 12475.48 10.53 54733.35 88888.00 2014-02-23 18:20:40.000 054 12475.45 10.55 54733.35 88888.00 2014-02-23 18:20:40.125 054 12475.42 10.57 54733.40 88888.00 2014-02-23 18:20:40.250 054 12475.40 10.53 54733.38 88888.00 2014-02-23 18:20:40.375 054 12475.45 10.57 54733.35 88888.00 2014-02-23 18:20:40.500 054 12475.40 10.60 54733.38 88888.00 2014-02-23 18:20:40.625 054 12475.38 10.65 54733.40 88888.00 2014-02-23 18:20:40.750 054 12475.33 10.65 54733.43 88888.00 2014-02-23 18:20:40.875 054 12475.30 10.68 54733.43 88888.00 2014-02-23 18:20:41.000 054 12475.27 10.65 54733.40 88888.00 2014-02-23 18:20:41.125 054 12475.23 10.70 54733.43 88888.00 2014-02-23 18:20:41.250 054 12475.25 10.70 54733.45 88888.00 2014-02-23 18:20:41.375 054 12475.25 10.65 54733.40 88888.00 2014-02-23 18:20:41.500 054 12475.23 10.68 54733.43 88888.00 2014-02-23 18:20:41.625 054 12475.23 10.70 54733.43 88888.00 2014-02-23 18:20:41.750 054 12475.12 10.68 54733.45 88888.00 2014-02-23 18:20:41.875 054 12475.10 10.68 54733.43 88888.00 2014-02-23 18:20:42.000 054 12475.15 10.70 54733.43 88888.00 2014-02-23 18:20:42.125 054 12475.20 10.70 54733.43 88888.00 2014-02-23 18:20:42.250 054 12475.20 10.70 54733.43 88888.00 2014-02-23 18:20:42.375 054 12475.15 10.72 54733.43 88888.00 2014-02-23 18:20:42.500 054 12475.08 10.72 54733.40 88888.00 2014-02-23 18:20:42.625 054 12475.15 10.78 54733.40 88888.00 2014-02-23 18:20:42.750 054 12475.17 10.80 54733.43 88888.00 2014-02-23 18:20:42.875 054 12475.20 10.82 54733.43 88888.00 2014-02-23 18:20:43.000 054 12475.20 10.82 54733.40 88888.00 2014-02-23 18:20:43.125 054 12475.20 10.82 54733.40 88888.00 2014-02-23 18:20:43.250 054 12475.20 10.82 54733.43 88888.00 2014-02-23 18:20:43.375 054 12475.25 10.82 54733.45 88888.00 2014-02-23 18:20:43.500 054 12475.25 10.88 54733.45 88888.00 2014-02-23 18:20:43.625 054 12475.27 10.85 54733.43 88888.00 2014-02-23 18:20:43.750 054 12475.23 10.88 54733.45 88888.00 2014-02-23 18:20:43.875 054 12475.15 10.88 54733.43 88888.00 2014-02-23 18:20:44.000 054 12475.12 10.85 54733.43 88888.00 2014-02-23 18:20:44.125 054 12475.10 10.88 54733.43 88888.00 2014-02-23 18:20:44.250 054 12475.08 10.93 54733.45 88888.00 2014-02-23 18:20:44.375 054 12475.08 10.93 54733.45 88888.00 2014-02-23 18:20:44.500 054 12475.02 10.93 54733.47 88888.00 2014-02-23 18:20:44.625 054 12475.08 10.95 54733.45 88888.00 2014-02-23 18:20:44.750 054 12475.05 10.95 54733.45 88888.00 2014-02-23 18:20:44.875 054 12475.00 10.97 54733.45 88888.00 2014-02-23 18:20:45.000 054 12475.00 11.00 54733.45 88888.00 2014-02-23 18:20:45.125 054 12474.98 11.03 54733.45 88888.00 2014-02-23 18:20:45.250 054 12475.05 11.07 54733.47 88888.00 2014-02-23 18:20:45.375 054 12475.02 11.07 54733.47 88888.00 2014-02-23 18:20:45.500 054 12475.00 11.12 54733.50 88888.00 2014-02-23 18:20:45.625 054 12475.00 11.12 54733.50 88888.00 2014-02-23 18:20:45.750 054 12475.00 11.15 54733.50 88888.00 2014-02-23 18:20:45.875 054 12474.90 11.18 54733.50 88888.00 2014-02-23 18:20:46.000 054 12474.83 11.20 54733.45 88888.00 2014-02-23 18:20:46.125 054 12474.83 11.25 54733.50 88888.00 2014-02-23 18:20:46.250 054 12474.85 11.32 54733.53 88888.00 2014-02-23 18:20:46.375 054 12474.80 11.38 54733.50 88888.00 2014-02-23 18:20:46.500 054 12474.70 11.38 54733.45 88888.00 2014-02-23 18:20:46.625 054 12474.73 11.40 54733.50 88888.00 2014-02-23 18:20:46.750 054 12474.77 11.43 54733.50 88888.00 2014-02-23 18:20:46.875 054 12474.73 11.47 54733.47 88888.00 2014-02-23 18:20:47.000 054 12474.70 11.50 54733.47 88888.00 2014-02-23 18:20:47.125 054 12474.70 11.53 54733.50 88888.00 2014-02-23 18:20:47.250 054 12474.67 11.50 54733.47 88888.00 2014-02-23 18:20:47.375 054 12474.67 11.53 54733.47 88888.00 2014-02-23 18:20:47.500 054 12474.62 11.55 54733.50 88888.00 2014-02-23 18:20:47.625 054 12474.70 11.55 54733.50 88888.00 2014-02-23 18:20:47.750 054 12474.77 11.60 54733.53 88888.00 2014-02-23 18:20:47.875 054 12474.67 11.57 54733.47 88888.00 2014-02-23 18:20:48.000 054 12474.52 11.57 54733.50 88888.00 2014-02-23 18:20:48.125 054 12474.50 11.60 54733.53 88888.00 2014-02-23 18:20:48.250 054 12474.42 11.60 54733.50 88888.00 2014-02-23 18:20:48.375 054 12474.48 11.62 54733.53 88888.00 2014-02-23 18:20:48.500 054 12474.42 11.68 54733.55 88888.00 2014-02-23 18:20:48.625 054 12474.38 11.70 54733.53 88888.00 2014-02-23 18:20:48.750 054 12474.35 11.72 54733.55 88888.00 2014-02-23 18:20:48.875 054 12474.38 11.68 54733.55 88888.00 2014-02-23 18:20:49.000 054 12474.35 11.68 54733.53 88888.00 2014-02-23 18:20:49.125 054 12474.30 11.72 54733.55 88888.00 2014-02-23 18:20:49.250 054 12474.30 11.68 54733.57 88888.00 2014-02-23 18:20:49.375 054 12474.33 11.68 54733.57 88888.00 2014-02-23 18:20:49.500 054 12474.30 11.65 54733.57 88888.00 2014-02-23 18:20:49.625 054 12474.25 11.70 54733.57 88888.00 2014-02-23 18:20:49.750 054 12474.20 11.68 54733.57 88888.00 2014-02-23 18:20:49.875 054 12474.23 11.70 54733.55 88888.00 2014-02-23 18:20:50.000 054 12474.25 11.70 54733.55 88888.00 2014-02-23 18:20:50.125 054 12474.20 11.75 54733.60 88888.00 2014-02-23 18:20:50.250 054 12474.17 11.78 54733.57 88888.00 2014-02-23 18:20:50.375 054 12474.12 11.78 54733.60 88888.00 2014-02-23 18:20:50.500 054 12474.08 11.78 54733.60 88888.00 2014-02-23 18:20:50.625 054 12474.12 11.78 54733.62 88888.00 2014-02-23 18:20:50.750 054 12474.17 11.80 54733.62 88888.00 2014-02-23 18:20:50.875 054 12474.12 11.78 54733.57 88888.00 2014-02-23 18:20:51.000 054 12474.08 11.75 54733.57 88888.00 2014-02-23 18:20:51.125 054 12474.12 11.78 54733.60 88888.00 2014-02-23 18:20:51.250 054 12474.23 11.80 54733.62 88888.00 2014-02-23 18:20:51.375 054 12474.30 11.82 54733.62 88888.00 2014-02-23 18:20:51.500 054 12474.33 11.85 54733.62 88888.00 2014-02-23 18:20:51.625 054 12474.35 11.85 54733.60 88888.00 2014-02-23 18:20:51.750 054 12474.33 11.82 54733.62 88888.00 2014-02-23 18:20:51.875 054 12474.25 11.82 54733.62 88888.00 2014-02-23 18:20:52.000 054 12474.27 11.88 54733.62 88888.00 2014-02-23 18:20:52.125 054 12474.38 11.90 54733.65 88888.00 2014-02-23 18:20:52.250 054 12474.45 11.93 54733.65 88888.00 2014-02-23 18:20:52.375 054 12474.50 11.93 54733.65 88888.00 2014-02-23 18:20:52.500 054 12474.48 11.93 54733.62 88888.00 2014-02-23 18:20:52.625 054 12474.48 11.95 54733.60 88888.00 2014-02-23 18:20:52.750 054 12474.52 11.97 54733.60 88888.00 2014-02-23 18:20:52.875 054 12474.52 12.03 54733.60 88888.00 2014-02-23 18:20:53.000 054 12474.52 12.05 54733.60 88888.00 2014-02-23 18:20:53.125 054 12474.55 12.07 54733.60 88888.00 2014-02-23 18:20:53.250 054 12474.55 12.10 54733.60 88888.00 2014-02-23 18:20:53.375 054 12474.65 12.18 54733.57 88888.00 2014-02-23 18:20:53.500 054 12474.73 12.25 54733.57 88888.00 2014-02-23 18:20:53.625 054 12474.75 12.32 54733.60 88888.00 2014-02-23 18:20:53.750 054 12474.77 12.30 54733.57 88888.00 2014-02-23 18:20:53.875 054 12474.75 12.35 54733.55 88888.00 2014-02-23 18:20:54.000 054 12474.73 12.40 54733.55 88888.00 2014-02-23 18:20:54.125 054 12474.73 12.47 54733.53 88888.00 2014-02-23 18:20:54.250 054 12474.70 12.50 54733.55 88888.00 2014-02-23 18:20:54.375 054 12474.73 12.57 54733.55 88888.00 2014-02-23 18:20:54.500 054 12474.77 12.65 54733.55 88888.00 2014-02-23 18:20:54.625 054 12474.77 12.70 54733.53 88888.00 2014-02-23 18:20:54.750 054 12474.80 12.72 54733.53 88888.00 2014-02-23 18:20:54.875 054 12474.83 12.75 54733.50 88888.00 2014-02-23 18:20:55.000 054 12474.88 12.78 54733.47 88888.00 2014-02-23 18:20:55.125 054 12474.85 12.80 54733.50 88888.00 2014-02-23 18:20:55.250 054 12474.83 12.88 54733.50 88888.00 2014-02-23 18:20:55.375 054 12474.83 12.93 54733.47 88888.00 2014-02-23 18:20:55.500 054 12474.85 12.95 54733.50 88888.00 2014-02-23 18:20:55.625 054 12475.00 13.03 54733.53 88888.00 2014-02-23 18:20:55.750 054 12474.98 13.05 54733.55 88888.00 2014-02-23 18:20:55.875 054 12475.02 13.10 54733.50 88888.00 2014-02-23 18:20:56.000 054 12475.10 13.10 54733.45 88888.00 2014-02-23 18:20:56.125 054 12475.08 13.15 54733.43 88888.00 2014-02-23 18:20:56.250 054 12475.02 13.18 54733.45 88888.00 2014-02-23 18:20:56.375 054 12475.05 13.22 54733.47 88888.00 2014-02-23 18:20:56.500 054 12475.05 13.25 54733.47 88888.00 2014-02-23 18:20:56.625 054 12475.08 13.25 54733.50 88888.00 2014-02-23 18:20:56.750 054 12475.05 13.28 54733.45 88888.00 2014-02-23 18:20:56.875 054 12475.12 13.30 54733.43 88888.00 2014-02-23 18:20:57.000 054 12475.23 13.32 54733.40 88888.00 2014-02-23 18:20:57.125 054 12475.27 13.40 54733.43 88888.00 2014-02-23 18:20:57.250 054 12475.20 13.43 54733.43 88888.00 2014-02-23 18:20:57.375 054 12475.23 13.47 54733.43 88888.00 2014-02-23 18:20:57.500 054 12475.20 13.50 54733.43 88888.00 2014-02-23 18:20:57.625 054 12475.25 13.55 54733.43 88888.00 2014-02-23 18:20:57.750 054 12475.27 13.55 54733.43 88888.00 2014-02-23 18:20:57.875 054 12475.25 13.57 54733.43 88888.00 2014-02-23 18:20:58.000 054 12475.23 13.60 54733.38 88888.00 2014-02-23 18:20:58.125 054 12475.20 13.62 54733.38 88888.00 2014-02-23 18:20:58.250 054 12475.12 13.65 54733.38 88888.00 2014-02-23 18:20:58.375 054 12475.15 13.68 54733.38 88888.00 2014-02-23 18:20:58.500 054 12475.12 13.68 54733.38 88888.00 2014-02-23 18:20:58.625 054 12475.12 13.68 54733.40 88888.00 2014-02-23 18:20:58.750 054 12475.20 13.75 54733.38 88888.00 2014-02-23 18:20:58.875 054 12475.23 13.78 54733.40 88888.00 2014-02-23 18:20:59.000 054 12475.23 13.78 54733.40 88888.00 2014-02-23 18:20:59.125 054 12475.20 13.78 54733.38 88888.00 2014-02-23 18:20:59.250 054 12475.20 13.80 54733.32 88888.00 2014-02-23 18:20:59.375 054 12475.25 13.88 54733.35 88888.00 2014-02-23 18:20:59.500 054 12475.23 13.93 54733.38 88888.00 2014-02-23 18:20:59.625 054 12475.33 13.97 54733.35 88888.00 2014-02-23 18:20:59.750 054 12475.42 14.10 54733.38 88888.00 2014-02-23 18:20:59.875 054 12475.50 14.15 54733.38 88888.00 2014-02-23 18:21:00.000 054 12475.52 14.15 54733.38 88888.00 2014-02-23 18:21:00.125 054 12475.48 14.20 54733.38 88888.00 2014-02-23 18:21:00.250 054 12475.45 14.20 54733.38 88888.00 2014-02-23 18:21:00.375 054 12475.48 14.20 54733.35 88888.00 2014-02-23 18:21:00.500 054 12475.50 14.28 54733.38 88888.00 2014-02-23 18:21:00.625 054 12475.50 14.30 54733.38 88888.00 2014-02-23 18:21:00.750 054 12475.50 14.35 54733.38 88888.00 2014-02-23 18:21:00.875 054 12475.62 14.35 54733.35 88888.00 2014-02-23 18:21:01.000 054 12475.73 14.40 54733.38 88888.00 2014-02-23 18:21:01.125 054 12475.70 14.45 54733.38 88888.00 2014-02-23 18:21:01.250 054 12475.73 14.47 54733.40 88888.00 2014-02-23 18:21:01.375 054 12475.80 14.47 54733.40 88888.00 2014-02-23 18:21:01.500 054 12475.77 14.47 54733.43 88888.00 2014-02-23 18:21:01.625 054 12475.77 14.47 54733.43 88888.00 2014-02-23 18:21:01.750 054 12475.80 14.45 54733.38 88888.00 2014-02-23 18:21:01.875 054 12475.77 14.43 54733.38 88888.00 2014-02-23 18:21:02.000 054 12475.80 14.43 54733.35 88888.00 2014-02-23 18:21:02.125 054 12475.88 14.47 54733.40 88888.00 2014-02-23 18:21:02.250 054 12475.92 14.47 54733.40 88888.00 2014-02-23 18:21:02.375 054 12475.95 14.45 54733.40 88888.00 2014-02-23 18:21:02.500 054 12475.92 14.43 54733.35 88888.00 2014-02-23 18:21:02.625 054 12475.98 14.45 54733.35 88888.00 2014-02-23 18:21:02.750 054 12475.98 14.47 54733.38 88888.00 2014-02-23 18:21:02.875 054 12475.95 14.47 54733.38 88888.00 2014-02-23 18:21:03.000 054 12476.00 14.47 54733.38 88888.00 2014-02-23 18:21:03.125 054 12476.12 14.53 54733.40 88888.00 2014-02-23 18:21:03.250 054 12476.10 14.50 54733.43 88888.00 2014-02-23 18:21:03.375 054 12476.17 14.53 54733.38 88888.00 2014-02-23 18:21:03.500 054 12476.25 14.53 54733.40 88888.00 2014-02-23 18:21:03.625 054 12476.23 14.53 54733.40 88888.00 2014-02-23 18:21:03.750 054 12476.20 14.57 54733.43 88888.00 2014-02-23 18:21:03.875 054 12476.20 14.62 54733.43 88888.00 2014-02-23 18:21:04.000 054 12476.25 14.62 54733.43 88888.00 2014-02-23 18:21:04.125 054 12476.27 14.62 54733.40 88888.00 2014-02-23 18:21:04.250 054 12476.33 14.65 54733.43 88888.00 2014-02-23 18:21:04.375 054 12476.35 14.68 54733.43 88888.00 2014-02-23 18:21:04.500 054 12476.35 14.70 54733.43 88888.00 2014-02-23 18:21:04.625 054 12476.35 14.72 54733.40 88888.00 2014-02-23 18:21:04.750 054 12476.35 14.75 54733.43 88888.00 2014-02-23 18:21:04.875 054 12476.33 14.80 54733.43 88888.00 2014-02-23 18:21:05.000 054 12476.40 14.82 54733.40 88888.00 2014-02-23 18:21:05.125 054 12476.45 14.80 54733.40 88888.00 2014-02-23 18:21:05.250 054 12476.38 14.80 54733.45 88888.00 2014-02-23 18:21:05.375 054 12476.33 14.80 54733.40 88888.00 2014-02-23 18:21:05.500 054 12476.33 14.78 54733.40 88888.00 2014-02-23 18:21:05.625 054 12476.38 14.80 54733.40 88888.00 2014-02-23 18:21:05.750 054 12476.40 14.80 54733.43 88888.00 2014-02-23 18:21:05.875 054 12476.45 14.82 54733.45 88888.00 2014-02-23 18:21:06.000 054 12476.45 14.85 54733.45 88888.00 2014-02-23 18:21:06.125 054 12476.42 14.85 54733.47 88888.00 2014-02-23 18:21:06.250 054 12476.45 14.80 54733.45 88888.00 2014-02-23 18:21:06.375 054 12476.50 14.85 54733.43 88888.00 2014-02-23 18:21:06.500 054 12476.50 14.90 54733.40 88888.00 2014-02-23 18:21:06.625 054 12476.55 14.93 54733.45 88888.00 2014-02-23 18:21:06.750 054 12476.52 14.93 54733.45 88888.00 2014-02-23 18:21:06.875 054 12476.55 14.93 54733.47 88888.00 2014-02-23 18:21:07.000 054 12476.52 14.95 54733.43 88888.00 2014-02-23 18:21:07.125 054 12476.50 14.97 54733.47 88888.00 2014-02-23 18:21:07.250 054 12476.48 15.00 54733.47 88888.00 2014-02-23 18:21:07.375 054 12476.52 15.07 54733.45 88888.00 2014-02-23 18:21:07.500 054 12476.52 15.12 54733.45 88888.00 2014-02-23 18:21:07.625 054 12476.50 15.12 54733.45 88888.00 2014-02-23 18:21:07.750 054 12476.55 15.18 54733.47 88888.00 2014-02-23 18:21:07.875 054 12476.67 15.20 54733.50 88888.00 2014-02-23 18:21:08.000 054 12476.65 15.25 54733.47 88888.00 2014-02-23 18:21:08.125 054 12476.58 15.25 54733.50 88888.00 2014-02-23 18:21:08.250 054 12476.58 15.32 54733.55 88888.00 2014-02-23 18:21:08.375 054 12476.60 15.35 54733.57 88888.00 2014-02-23 18:21:08.500 054 12476.62 15.40 54733.53 88888.00 2014-02-23 18:21:08.625 054 12476.58 15.43 54733.50 88888.00 2014-02-23 18:21:08.750 054 12476.62 15.45 54733.53 88888.00 2014-02-23 18:21:08.875 054 12476.67 15.50 54733.55 88888.00 2014-02-23 18:21:09.000 054 12476.73 15.57 54733.55 88888.00 2014-02-23 18:21:09.125 054 12476.77 15.57 54733.55 88888.00 2014-02-23 18:21:09.250 054 12476.77 15.57 54733.57 88888.00 2014-02-23 18:21:09.375 054 12476.80 15.62 54733.55 88888.00 2014-02-23 18:21:09.500 054 12476.77 15.70 54733.57 88888.00 2014-02-23 18:21:09.625 054 12476.83 15.72 54733.57 88888.00 2014-02-23 18:21:09.750 054 12476.85 15.78 54733.60 88888.00 2014-02-23 18:21:09.875 054 12476.85 15.80 54733.62 88888.00 2014-02-23 18:21:10.000 054 12476.85 15.82 54733.57 88888.00 2014-02-23 18:21:10.125 054 12476.85 15.88 54733.60 88888.00 2014-02-23 18:21:10.250 054 12476.85 15.90 54733.60 88888.00 2014-02-23 18:21:10.375 054 12476.88 15.97 54733.57 88888.00 2014-02-23 18:21:10.500 054 12476.85 16.00 54733.60 88888.00 2014-02-23 18:21:10.625 054 12476.88 16.02 54733.60 88888.00 2014-02-23 18:21:10.750 054 12476.95 16.07 54733.60 88888.00 2014-02-23 18:21:10.875 054 12477.00 16.10 54733.62 88888.00 2014-02-23 18:21:11.000 054 12476.98 16.12 54733.62 88888.00 2014-02-23 18:21:11.125 054 12476.95 16.15 54733.62 88888.00 2014-02-23 18:21:11.250 054 12476.98 16.15 54733.60 88888.00 2014-02-23 18:21:11.375 054 12477.02 16.15 54733.60 88888.00 2014-02-23 18:21:11.500 054 12477.00 16.18 54733.62 88888.00 2014-02-23 18:21:11.625 054 12477.05 16.23 54733.65 88888.00 2014-02-23 18:21:11.750 054 12477.12 16.27 54733.65 88888.00 2014-02-23 18:21:11.875 054 12477.17 16.30 54733.65 88888.00 2014-02-23 18:21:12.000 054 12477.17 16.30 54733.65 88888.00 2014-02-23 18:21:12.125 054 12477.23 16.27 54733.65 88888.00 2014-02-23 18:21:12.250 054 12477.27 16.25 54733.65 88888.00 2014-02-23 18:21:12.375 054 12477.35 16.30 54733.68 88888.00 2014-02-23 18:21:12.500 054 12477.38 16.30 54733.65 88888.00 2014-02-23 18:21:12.625 054 12477.42 16.30 54733.68 88888.00 2014-02-23 18:21:12.750 054 12477.40 16.30 54733.65 88888.00 2014-02-23 18:21:12.875 054 12477.40 16.30 54733.65 88888.00 2014-02-23 18:21:13.000 054 12477.45 16.32 54733.68 88888.00 2014-02-23 18:21:13.125 054 12477.52 16.30 54733.65 88888.00 2014-02-23 18:21:13.250 054 12477.50 16.25 54733.68 88888.00 2014-02-23 18:21:13.375 054 12477.50 16.20 54733.68 88888.00 2014-02-23 18:21:13.500 054 12477.55 16.20 54733.65 88888.00 2014-02-23 18:21:13.625 054 12477.60 16.25 54733.70 88888.00 2014-02-23 18:21:13.750 054 12477.67 16.25 54733.70 88888.00 2014-02-23 18:21:13.875 054 12477.70 16.23 54733.70 88888.00 2014-02-23 18:21:14.000 054 12477.75 16.18 54733.70 88888.00 2014-02-23 18:21:14.125 054 12477.80 16.15 54733.70 88888.00 2014-02-23 18:21:14.250 054 12477.83 16.15 54733.72 88888.00 2014-02-23 18:21:14.375 054 12477.88 16.18 54733.70 88888.00 2014-02-23 18:21:14.500 054 12477.85 16.18 54733.72 88888.00 2014-02-23 18:21:14.625 054 12477.83 16.18 54733.75 88888.00 2014-02-23 18:21:14.750 054 12477.85 16.18 54733.72 88888.00 2014-02-23 18:21:14.875 054 12477.88 16.18 54733.72 88888.00 2014-02-23 18:21:15.000 054 12477.80 16.15 54733.68 88888.00 2014-02-23 18:21:15.125 054 12477.73 16.15 54733.72 88888.00 2014-02-23 18:21:15.250 054 12477.75 16.18 54733.75 88888.00 2014-02-23 18:21:15.375 054 12477.85 16.20 54733.75 88888.00 2014-02-23 18:21:15.500 054 12477.88 16.25 54733.75 88888.00 2014-02-23 18:21:15.625 054 12477.90 16.25 54733.75 88888.00 2014-02-23 18:21:15.750 054 12477.90 16.23 54733.75 88888.00 2014-02-23 18:21:15.875 054 12477.83 16.20 54733.80 88888.00 2014-02-23 18:21:16.000 054 12477.90 16.20 54733.78 88888.00 2014-02-23 18:21:16.125 054 12477.83 16.23 54733.78 88888.00 2014-02-23 18:21:16.250 054 12477.80 16.23 54733.80 88888.00 2014-02-23 18:21:16.375 054 12477.92 16.25 54733.82 88888.00 2014-02-23 18:21:16.500 054 12477.95 16.20 54733.85 88888.00 2014-02-23 18:21:16.625 054 12477.98 16.20 54733.82 88888.00 2014-02-23 18:21:16.750 054 12477.98 16.25 54733.82 88888.00 2014-02-23 18:21:16.875 054 12478.00 16.30 54733.82 88888.00 2014-02-23 18:21:17.000 054 12478.08 16.32 54733.82 88888.00 2014-02-23 18:21:17.125 054 12478.08 16.30 54733.88 88888.00 2014-02-23 18:21:17.250 054 12478.02 16.30 54733.88 88888.00 2014-02-23 18:21:17.375 054 12478.12 16.35 54733.88 88888.00 2014-02-23 18:21:17.500 054 12478.20 16.38 54733.90 88888.00 2014-02-23 18:21:17.625 054 12478.33 16.43 54733.93 88888.00 2014-02-23 18:21:17.750 054 12478.33 16.40 54733.90 88888.00 2014-02-23 18:21:17.875 054 12478.35 16.40 54733.93 88888.00 2014-02-23 18:21:18.000 054 12478.40 16.48 54733.93 88888.00 2014-02-23 18:21:18.125 054 12478.48 16.50 54733.95 88888.00 2014-02-23 18:21:18.250 054 12478.48 16.50 54733.95 88888.00 2014-02-23 18:21:18.375 054 12478.52 16.50 54733.93 88888.00 2014-02-23 18:21:18.500 054 12478.58 16.50 54733.95 88888.00 2014-02-23 18:21:18.625 054 12478.60 16.52 54733.93 88888.00 2014-02-23 18:21:18.750 054 12478.62 16.52 54733.93 88888.00 2014-02-23 18:21:18.875 054 12478.70 16.52 54733.95 88888.00 2014-02-23 18:21:19.000 054 12478.73 16.52 54733.93 88888.00 2014-02-23 18:21:19.125 054 12478.83 16.60 54733.93 88888.00 2014-02-23 18:21:19.250 054 12478.92 16.62 54733.93 88888.00 2014-02-23 18:21:19.375 054 12479.00 16.62 54733.93 88888.00 2014-02-23 18:21:19.500 054 12479.08 16.65 54733.93 88888.00 2014-02-23 18:21:19.625 054 12479.17 16.70 54733.93 88888.00 2014-02-23 18:21:19.750 054 12479.15 16.73 54733.95 88888.00 2014-02-23 18:21:19.875 054 12479.12 16.73 54733.97 88888.00 2014-02-23 18:21:20.000 054 12479.15 16.75 54733.97 88888.00 2014-02-23 18:21:20.125 054 12479.20 16.75 54734.00 88888.00 2014-02-23 18:21:20.250 054 12479.27 16.73 54733.97 88888.00 2014-02-23 18:21:20.375 054 12479.35 16.73 54733.97 88888.00 2014-02-23 18:21:20.500 054 12479.40 16.73 54733.97 88888.00 2014-02-23 18:21:20.625 054 12479.48 16.73 54733.97 88888.00 2014-02-23 18:21:20.750 054 12479.48 16.70 54733.95 88888.00 2014-02-23 18:21:20.875 054 12479.50 16.73 54733.97 88888.00 2014-02-23 18:21:21.000 054 12479.55 16.75 54734.00 88888.00 2014-02-23 18:21:21.125 054 12479.58 16.75 54734.03 88888.00 2014-02-23 18:21:21.250 054 12479.62 16.75 54734.05 88888.00 2014-02-23 18:21:21.375 054 12479.65 16.77 54734.03 88888.00 2014-02-23 18:21:21.500 054 12479.73 16.77 54734.05 88888.00 2014-02-23 18:21:21.625 054 12479.77 16.80 54734.07 88888.00 2014-02-23 18:21:21.750 054 12479.80 16.80 54734.05 88888.00 2014-02-23 18:21:21.875 054 12479.83 16.80 54734.03 88888.00 2014-02-23 18:21:22.000 054 12479.90 16.82 54734.05 88888.00 2014-02-23 18:21:22.125 054 12479.92 16.82 54734.03 88888.00 2014-02-23 18:21:22.250 054 12479.92 16.82 54734.03 88888.00 2014-02-23 18:21:22.375 054 12479.98 16.88 54734.07 88888.00 2014-02-23 18:21:22.500 054 12480.00 16.88 54734.07 88888.00 2014-02-23 18:21:22.625 054 12480.05 16.88 54734.10 88888.00 2014-02-23 18:21:22.750 054 12480.12 16.90 54734.07 88888.00 2014-02-23 18:21:22.875 054 12480.10 16.93 54734.05 88888.00 2014-02-23 18:21:23.000 054 12480.12 16.95 54734.10 88888.00 2014-02-23 18:21:23.125 054 12480.17 16.93 54734.12 88888.00 2014-02-23 18:21:23.250 054 12480.17 17.00 54734.12 88888.00 2014-02-23 18:21:23.375 054 12480.23 17.02 54734.12 88888.00 2014-02-23 18:21:23.500 054 12480.27 17.00 54734.12 88888.00 2014-02-23 18:21:23.625 054 12480.30 17.00 54734.15 88888.00 2014-02-23 18:21:23.750 054 12480.38 17.02 54734.12 88888.00 2014-02-23 18:21:23.875 054 12480.27 17.02 54734.12 88888.00 2014-02-23 18:21:24.000 054 12480.30 17.02 54734.18 88888.00 2014-02-23 18:21:24.125 054 12480.35 17.05 54734.20 88888.00 2014-02-23 18:21:24.250 054 12480.38 17.00 54734.18 88888.00 2014-02-23 18:21:24.375 054 12480.45 17.02 54734.20 88888.00 2014-02-23 18:21:24.500 054 12480.50 17.00 54734.20 88888.00 2014-02-23 18:21:24.625 054 12480.48 17.00 54734.20 88888.00 2014-02-23 18:21:24.750 054 12480.45 17.00 54734.22 88888.00 2014-02-23 18:21:24.875 054 12480.52 17.00 54734.25 88888.00 2014-02-23 18:21:25.000 054 12480.55 17.00 54734.22 88888.00 2014-02-23 18:21:25.125 054 12480.58 16.95 54734.22 88888.00 2014-02-23 18:21:25.250 054 12480.58 16.93 54734.28 88888.00 2014-02-23 18:21:25.375 054 12480.62 16.95 54734.25 88888.00 2014-02-23 18:21:25.500 054 12480.67 16.98 54734.28 88888.00 2014-02-23 18:21:25.625 054 12480.73 16.95 54734.32 88888.00 2014-02-23 18:21:25.750 054 12480.77 16.95 54734.32 88888.00 2014-02-23 18:21:25.875 054 12480.77 16.95 54734.30 88888.00 2014-02-23 18:21:26.000 054 12480.77 16.98 54734.30 88888.00 2014-02-23 18:21:26.125 054 12480.85 17.00 54734.35 88888.00 2014-02-23 18:21:26.250 054 12480.80 16.95 54734.38 88888.00 2014-02-23 18:21:26.375 054 12480.77 16.90 54734.38 88888.00 2014-02-23 18:21:26.500 054 12480.70 16.88 54734.35 88888.00 2014-02-23 18:21:26.625 054 12480.73 16.90 54734.38 88888.00 2014-02-23 18:21:26.750 054 12480.77 16.88 54734.35 88888.00 2014-02-23 18:21:26.875 054 12480.80 16.82 54734.38 88888.00 2014-02-23 18:21:27.000 054 12480.80 16.80 54734.38 88888.00 2014-02-23 18:21:27.125 054 12480.80 16.75 54734.43 88888.00 2014-02-23 18:21:27.250 054 12480.77 16.68 54734.43 88888.00 2014-02-23 18:21:27.375 054 12480.80 16.68 54734.43 88888.00 2014-02-23 18:21:27.500 054 12480.80 16.68 54734.45 88888.00 2014-02-23 18:21:27.625 054 12480.80 16.62 54734.50 88888.00 2014-02-23 18:21:27.750 054 12480.80 16.55 54734.50 88888.00 2014-02-23 18:21:27.875 054 12480.90 16.48 54734.50 88888.00 2014-02-23 18:21:28.000 054 12480.85 16.45 54734.50 88888.00 2014-02-23 18:21:28.125 054 12480.85 16.45 54734.55 88888.00 2014-02-23 18:21:28.250 054 12480.85 16.38 54734.55 88888.00 2014-02-23 18:21:28.375 054 12480.90 16.40 54734.53 88888.00 2014-02-23 18:21:28.500 054 12480.98 16.38 54734.55 88888.00 2014-02-23 18:21:28.625 054 12480.95 16.32 54734.55 88888.00 2014-02-23 18:21:28.750 054 12481.00 16.27 54734.57 88888.00 2014-02-23 18:21:28.875 054 12481.10 16.27 54734.62 88888.00 2014-02-23 18:21:29.000 054 12481.15 16.27 54734.62 88888.00 2014-02-23 18:21:29.125 054 12481.10 16.27 54734.65 88888.00 2014-02-23 18:21:29.250 054 12481.05 16.27 54734.68 88888.00 2014-02-23 18:21:29.375 054 12481.08 16.25 54734.68 88888.00 2014-02-23 18:21:29.500 054 12481.12 16.27 54734.70 88888.00 2014-02-23 18:21:29.625 054 12481.15 16.25 54734.75 88888.00 2014-02-23 18:21:29.750 054 12481.12 16.27 54734.78 88888.00 2014-02-23 18:21:29.875 054 12481.10 16.35 54734.80 88888.00 2014-02-23 18:21:30.000 054 12481.08 16.35 54734.78 88888.00 2014-02-23 18:21:30.125 054 12481.02 16.38 54734.82 88888.00 2014-02-23 18:21:30.250 054 12481.05 16.40 54734.85 88888.00 2014-02-23 18:21:30.375 054 12481.10 16.38 54734.85 88888.00 2014-02-23 18:21:30.500 054 12481.10 16.35 54734.85 88888.00 2014-02-23 18:21:30.625 054 12481.08 16.35 54734.85 88888.00 2014-02-23 18:21:30.750 054 12481.12 16.38 54734.88 88888.00 2014-02-23 18:21:30.875 054 12481.02 16.38 54734.90 88888.00 2014-02-23 18:21:31.000 054 12481.02 16.32 54734.90 88888.00 2014-02-23 18:21:31.125 054 12481.00 16.27 54734.95 88888.00 2014-02-23 18:21:31.250 054 12481.00 16.25 54734.93 88888.00 2014-02-23 18:21:31.375 054 12480.98 16.30 54734.93 88888.00 2014-02-23 18:21:31.500 054 12480.95 16.30 54734.97 88888.00 2014-02-23 18:21:31.625 054 12481.00 16.30 54735.00 88888.00 2014-02-23 18:21:31.750 054 12481.00 16.30 54735.03 88888.00 2014-02-23 18:21:31.875 054 12481.02 16.25 54735.05 88888.00 2014-02-23 18:21:32.000 054 12481.02 16.25 54735.05 88888.00 2014-02-23 18:21:32.125 054 12480.98 16.25 54735.07 88888.00 2014-02-23 18:21:32.250 054 12480.90 16.23 54735.10 88888.00 2014-02-23 18:21:32.375 054 12480.98 16.23 54735.15 88888.00 2014-02-23 18:21:32.500 054 12481.05 16.18 54735.15 88888.00 2014-02-23 18:21:32.625 054 12480.98 16.15 54735.12 88888.00 2014-02-23 18:21:32.750 054 12480.95 16.12 54735.15 88888.00 2014-02-23 18:21:32.875 054 12480.98 16.12 54735.20 88888.00 2014-02-23 18:21:33.000 054 12480.95 16.10 54735.20 88888.00 2014-02-23 18:21:33.125 054 12480.92 16.10 54735.20 88888.00 2014-02-23 18:21:33.250 054 12480.90 16.05 54735.22 88888.00 2014-02-23 18:21:33.375 054 12480.95 16.02 54735.22 88888.00 2014-02-23 18:21:33.500 054 12481.00 16.05 54735.22 88888.00 2014-02-23 18:21:33.625 054 12481.00 16.05 54735.28 88888.00 2014-02-23 18:21:33.750 054 12481.02 16.05 54735.30 88888.00 2014-02-23 18:21:33.875 054 12481.08 16.05 54735.30 88888.00 2014-02-23 18:21:34.000 054 12481.08 16.02 54735.30 88888.00 2014-02-23 18:21:34.125 054 12481.05 16.02 54735.32 88888.00 2014-02-23 18:21:34.250 054 12481.00 16.02 54735.35 88888.00 2014-02-23 18:21:34.375 054 12481.02 16.02 54735.38 88888.00 2014-02-23 18:21:34.500 054 12481.05 16.02 54735.35 88888.00 2014-02-23 18:21:34.625 054 12481.05 16.02 54735.38 88888.00 2014-02-23 18:21:34.750 054 12481.08 16.00 54735.38 88888.00 2014-02-23 18:21:34.875 054 12481.10 16.00 54735.40 88888.00 2014-02-23 18:21:35.000 054 12481.10 15.97 54735.40 88888.00 2014-02-23 18:21:35.125 054 12481.08 16.00 54735.45 88888.00 2014-02-23 18:21:35.250 054 12481.02 15.95 54735.47 88888.00 2014-02-23 18:21:35.375 054 12481.00 15.95 54735.45 88888.00 2014-02-23 18:21:35.500 054 12481.08 15.97 54735.47 88888.00 2014-02-23 18:21:35.625 054 12481.10 15.97 54735.50 88888.00 2014-02-23 18:21:35.750 054 12481.05 15.97 54735.45 88888.00 2014-02-23 18:21:35.875 054 12480.98 15.97 54735.47 88888.00 2014-02-23 18:21:36.000 054 12481.02 15.97 54735.50 88888.00 2014-02-23 18:21:36.125 054 12481.02 15.97 54735.50 88888.00 2014-02-23 18:21:36.250 054 12481.05 16.00 54735.55 88888.00 2014-02-23 18:21:36.375 054 12481.05 16.02 54735.55 88888.00 2014-02-23 18:21:36.500 054 12480.92 16.00 54735.55 88888.00 2014-02-23 18:21:36.625 054 12480.90 16.00 54735.57 88888.00 2014-02-23 18:21:36.750 054 12480.95 16.00 54735.57 88888.00 2014-02-23 18:21:36.875 054 12480.90 16.00 54735.57 88888.00 2014-02-23 18:21:37.000 054 12480.85 16.02 54735.60 88888.00 2014-02-23 18:21:37.125 054 12480.83 16.02 54735.62 88888.00 2014-02-23 18:21:37.250 054 12480.80 16.05 54735.60 88888.00 2014-02-23 18:21:37.375 054 12480.83 16.07 54735.60 88888.00 2014-02-23 18:21:37.500 054 12480.77 16.12 54735.60 88888.00 2014-02-23 18:21:37.625 054 12480.77 16.12 54735.62 88888.00 2014-02-23 18:21:37.750 054 12480.80 16.15 54735.68 88888.00 2014-02-23 18:21:37.875 054 12480.88 16.18 54735.70 88888.00 2014-02-23 18:21:38.000 054 12480.85 16.15 54735.68 88888.00 2014-02-23 18:21:38.125 054 12480.77 16.15 54735.65 88888.00 2014-02-23 18:21:38.250 054 12480.73 16.18 54735.68 88888.00 2014-02-23 18:21:38.375 054 12480.75 16.20 54735.72 88888.00 2014-02-23 18:21:38.500 054 12480.83 16.20 54735.70 88888.00 2014-02-23 18:21:38.625 054 12480.90 16.18 54735.68 88888.00 2014-02-23 18:21:38.750 054 12480.88 16.18 54735.70 88888.00 2014-02-23 18:21:38.875 054 12480.85 16.20 54735.75 88888.00 2014-02-23 18:21:39.000 054 12480.83 16.23 54735.78 88888.00 2014-02-23 18:21:39.125 054 12480.77 16.25 54735.78 88888.00 2014-02-23 18:21:39.250 054 12480.67 16.23 54735.78 88888.00 2014-02-23 18:21:39.375 054 12480.77 16.25 54735.75 88888.00 2014-02-23 18:21:39.500 054 12480.83 16.27 54735.72 88888.00 2014-02-23 18:21:39.625 054 12480.80 16.25 54735.78 88888.00 2014-02-23 18:21:39.750 054 12480.73 16.25 54735.78 88888.00 2014-02-23 18:21:39.875 054 12480.75 16.27 54735.80 88888.00 2014-02-23 18:21:40.000 054 12480.80 16.25 54735.78 88888.00 2014-02-23 18:21:40.125 054 12480.77 16.23 54735.78 88888.00 2014-02-23 18:21:40.250 054 12480.65 16.20 54735.80 88888.00 2014-02-23 18:21:40.375 054 12480.62 16.20 54735.80 88888.00 2014-02-23 18:21:40.500 054 12480.60 16.23 54735.82 88888.00 2014-02-23 18:21:40.625 054 12480.62 16.23 54735.88 88888.00 2014-02-23 18:21:40.750 054 12480.67 16.23 54735.88 88888.00 2014-02-23 18:21:40.875 054 12480.62 16.20 54735.88 88888.00 2014-02-23 18:21:41.000 054 12480.60 16.18 54735.90 88888.00 2014-02-23 18:21:41.125 054 12480.50 16.20 54735.95 88888.00 2014-02-23 18:21:41.250 054 12480.42 16.20 54735.95 88888.00 2014-02-23 18:21:41.375 054 12480.42 16.20 54735.97 88888.00 2014-02-23 18:21:41.500 054 12480.45 16.23 54736.00 88888.00 2014-02-23 18:21:41.625 054 12480.45 16.25 54736.03 88888.00 2014-02-23 18:21:41.750 054 12480.42 16.25 54736.05 88888.00 2014-02-23 18:21:41.875 054 12480.42 16.20 54736.03 88888.00 2014-02-23 18:21:42.000 054 12480.42 16.18 54736.03 88888.00 2014-02-23 18:21:42.125 054 12480.40 16.23 54736.07 88888.00 2014-02-23 18:21:42.250 054 12480.42 16.23 54736.07 88888.00 2014-02-23 18:21:42.375 054 12480.42 16.23 54736.05 88888.00 2014-02-23 18:21:42.500 054 12480.42 16.23 54736.07 88888.00 2014-02-23 18:21:42.625 054 12480.42 16.25 54736.10 88888.00 2014-02-23 18:21:42.750 054 12480.50 16.25 54736.12 88888.00 2014-02-23 18:21:42.875 054 12480.45 16.23 54736.15 88888.00 2014-02-23 18:21:43.000 054 12480.42 16.20 54736.12 88888.00 2014-02-23 18:21:43.125 054 12480.48 16.18 54736.12 88888.00 2014-02-23 18:21:43.250 054 12480.42 16.18 54736.15 88888.00 2014-02-23 18:21:43.375 054 12480.45 16.15 54736.15 88888.00 2014-02-23 18:21:43.500 054 12480.42 16.12 54736.20 88888.00 2014-02-23 18:21:43.625 054 12480.40 16.07 54736.18 88888.00 2014-02-23 18:21:43.750 054 12480.45 16.12 54736.22 88888.00 2014-02-23 18:21:43.875 054 12480.40 16.10 54736.22 88888.00 2014-02-23 18:21:44.000 054 12480.38 16.10 54736.22 88888.00 2014-02-23 18:21:44.125 054 12480.42 16.12 54736.25 88888.00 2014-02-23 18:21:44.250 054 12480.50 16.07 54736.30 88888.00 2014-02-23 18:21:44.375 054 12480.52 16.07 54736.28 88888.00 2014-02-23 18:21:44.500 054 12480.55 16.07 54736.28 88888.00 2014-02-23 18:21:44.625 054 12480.58 16.07 54736.30 88888.00 2014-02-23 18:21:44.750 054 12480.62 16.07 54736.30 88888.00 2014-02-23 18:21:44.875 054 12480.60 16.10 54736.30 88888.00 2014-02-23 18:21:45.000 054 12480.62 16.07 54736.30 88888.00 2014-02-23 18:21:45.125 054 12480.60 16.10 54736.32 88888.00 2014-02-23 18:21:45.250 054 12480.55 16.07 54736.38 88888.00 2014-02-23 18:21:45.375 054 12480.55 16.10 54736.40 88888.00 2014-02-23 18:21:45.500 054 12480.60 16.10 54736.43 88888.00 2014-02-23 18:21:45.625 054 12480.65 16.10 54736.45 88888.00 2014-02-23 18:21:45.750 054 12480.60 16.10 54736.43 88888.00 2014-02-23 18:21:45.875 054 12480.55 16.10 54736.40 88888.00 2014-02-23 18:21:46.000 054 12480.60 16.07 54736.40 88888.00 2014-02-23 18:21:46.125 054 12480.73 16.07 54736.45 88888.00 2014-02-23 18:21:46.250 054 12480.75 16.10 54736.50 88888.00 2014-02-23 18:21:46.375 054 12480.77 16.12 54736.50 88888.00 2014-02-23 18:21:46.500 054 12480.77 16.10 54736.47 88888.00 2014-02-23 18:21:46.625 054 12480.75 16.07 54736.50 88888.00 2014-02-23 18:21:46.750 054 12480.77 16.10 54736.55 88888.00 2014-02-23 18:21:46.875 054 12480.80 16.10 54736.53 88888.00 2014-02-23 18:21:47.000 054 12480.83 16.10 54736.57 88888.00 2014-02-23 18:21:47.125 054 12480.83 16.10 54736.60 88888.00 2014-02-23 18:21:47.250 054 12480.77 16.12 54736.62 88888.00 2014-02-23 18:21:47.375 054 12480.73 16.15 54736.60 88888.00 2014-02-23 18:21:47.500 054 12480.75 16.18 54736.62 88888.00 2014-02-23 18:21:47.625 054 12480.73 16.15 54736.62 88888.00 2014-02-23 18:21:47.750 054 12480.67 16.12 54736.62 88888.00 2014-02-23 18:21:47.875 054 12480.70 16.10 54736.65 88888.00 2014-02-23 18:21:48.000 054 12480.65 16.07 54736.65 88888.00 2014-02-23 18:21:48.125 054 12480.65 16.10 54736.68 88888.00 2014-02-23 18:21:48.250 054 12480.62 16.05 54736.70 88888.00 2014-02-23 18:21:48.375 054 12480.62 16.02 54736.70 88888.00 2014-02-23 18:21:48.500 054 12480.55 16.05 54736.75 88888.00 2014-02-23 18:21:48.625 054 12480.52 16.05 54736.78 88888.00 2014-02-23 18:21:48.750 054 12480.50 16.02 54736.78 88888.00 2014-02-23 18:21:48.875 054 12480.45 16.00 54736.78 88888.00 2014-02-23 18:21:49.000 054 12480.40 15.95 54736.75 88888.00 2014-02-23 18:21:49.125 054 12480.30 15.95 54736.80 88888.00 2014-02-23 18:21:49.250 054 12480.23 15.93 54736.80 88888.00 2014-02-23 18:21:49.375 054 12480.17 15.88 54736.82 88888.00 2014-02-23 18:21:49.500 054 12480.05 15.88 54736.80 88888.00 2014-02-23 18:21:49.625 054 12480.10 15.88 54736.82 88888.00 2014-02-23 18:21:49.750 054 12480.15 15.88 54736.82 88888.00 2014-02-23 18:21:49.875 054 12480.20 15.88 54736.85 88888.00 2014-02-23 18:21:50.000 054 12480.20 15.82 54736.85 88888.00 2014-02-23 18:21:50.125 054 12480.15 15.82 54736.85 88888.00 2014-02-23 18:21:50.250 054 12480.10 15.85 54736.90 88888.00 2014-02-23 18:21:50.375 054 12480.10 15.85 54736.90 88888.00 2014-02-23 18:21:50.500 054 12480.08 15.82 54736.90 88888.00 2014-02-23 18:21:50.625 054 12480.15 15.85 54736.93 88888.00 2014-02-23 18:21:50.750 054 12480.15 15.85 54736.97 88888.00 2014-02-23 18:21:50.875 054 12480.10 15.88 54736.97 88888.00 2014-02-23 18:21:51.000 054 12480.08 15.85 54737.00 88888.00 2014-02-23 18:21:51.125 054 12480.08 15.82 54737.03 88888.00 2014-02-23 18:21:51.250 054 12480.05 15.85 54737.03 88888.00 2014-02-23 18:21:51.375 054 12480.10 15.88 54737.03 88888.00 2014-02-23 18:21:51.500 054 12480.10 15.90 54737.03 88888.00 2014-02-23 18:21:51.625 054 12480.08 15.82 54737.07 88888.00 2014-02-23 18:21:51.750 054 12480.05 15.82 54737.05 88888.00 2014-02-23 18:21:51.875 054 12480.00 15.80 54737.03 88888.00 2014-02-23 18:21:52.000 054 12479.95 15.80 54737.03 88888.00 2014-02-23 18:21:52.125 054 12479.98 15.82 54737.10 88888.00 2014-02-23 18:21:52.250 054 12479.98 15.82 54737.15 88888.00 2014-02-23 18:21:52.375 054 12479.98 15.82 54737.15 88888.00 2014-02-23 18:21:52.500 054 12479.98 15.80 54737.12 88888.00 2014-02-23 18:21:52.625 054 12479.98 15.80 54737.18 88888.00 2014-02-23 18:21:52.750 054 12479.92 15.75 54737.18 88888.00 2014-02-23 18:21:52.875 054 12479.83 15.75 54737.20 88888.00 2014-02-23 18:21:53.000 054 12479.75 15.80 54737.20 88888.00 2014-02-23 18:21:53.125 054 12479.75 15.80 54737.22 88888.00 2014-02-23 18:21:53.250 054 12479.73 15.75 54737.25 88888.00 2014-02-23 18:21:53.375 054 12479.75 15.75 54737.25 88888.00 2014-02-23 18:21:53.500 054 12479.73 15.80 54737.30 88888.00 2014-02-23 18:21:53.625 054 12479.73 15.75 54737.35 88888.00 2014-02-23 18:21:53.750 054 12479.67 15.75 54737.32 88888.00 2014-02-23 18:21:53.875 054 12479.67 15.75 54737.28 88888.00 2014-02-23 18:21:54.000 054 12479.73 15.70 54737.28 88888.00 2014-02-23 18:21:54.125 054 12479.73 15.72 54737.30 88888.00 2014-02-23 18:21:54.250 054 12479.65 15.75 54737.35 88888.00 2014-02-23 18:21:54.375 054 12479.65 15.75 54737.40 88888.00 2014-02-23 18:21:54.500 054 12479.62 15.75 54737.40 88888.00 2014-02-23 18:21:54.625 054 12479.65 15.75 54737.43 88888.00 2014-02-23 18:21:54.750 054 12479.65 15.75 54737.40 88888.00 2014-02-23 18:21:54.875 054 12479.70 15.75 54737.43 88888.00 2014-02-23 18:21:55.000 054 12479.65 15.72 54737.43 88888.00 2014-02-23 18:21:55.125 054 12479.62 15.75 54737.47 88888.00 2014-02-23 18:21:55.250 054 12479.55 15.72 54737.45 88888.00 2014-02-23 18:21:55.375 054 12479.58 15.78 54737.45 88888.00 2014-02-23 18:21:55.500 054 12479.52 15.78 54737.50 88888.00 2014-02-23 18:21:55.625 054 12479.48 15.75 54737.50 88888.00 2014-02-23 18:21:55.750 054 12479.42 15.75 54737.50 88888.00 2014-02-23 18:21:55.875 054 12479.48 15.72 54737.55 88888.00 2014-02-23 18:21:56.000 054 12479.45 15.70 54737.55 88888.00 2014-02-23 18:21:56.125 054 12479.38 15.68 54737.57 88888.00 2014-02-23 18:21:56.250 054 12479.25 15.65 54737.60 88888.00 2014-02-23 18:21:56.375 054 12479.23 15.57 54737.57 88888.00 2014-02-23 18:21:56.500 054 12479.30 15.57 54737.57 88888.00 2014-02-23 18:21:56.625 054 12479.38 15.60 54737.62 88888.00 2014-02-23 18:21:56.750 054 12479.25 15.57 54737.65 88888.00 2014-02-23 18:21:56.875 054 12479.15 15.53 54737.65 88888.00 2014-02-23 18:21:57.000 054 12479.12 15.45 54737.65 88888.00 2014-02-23 18:21:57.125 054 12479.12 15.45 54737.68 88888.00 2014-02-23 18:21:57.250 054 12479.08 15.43 54737.68 88888.00 2014-02-23 18:21:57.375 054 12479.12 15.43 54737.70 88888.00 2014-02-23 18:21:57.500 054 12479.08 15.40 54737.72 88888.00 2014-02-23 18:21:57.625 054 12479.02 15.35 54737.72 88888.00 2014-02-23 18:21:57.750 054 12479.02 15.28 54737.68 88888.00 2014-02-23 18:21:57.875 054 12478.98 15.28 54737.68 88888.00 2014-02-23 18:21:58.000 054 12478.95 15.25 54737.72 88888.00 2014-02-23 18:21:58.125 054 12478.95 15.25 54737.75 88888.00 2014-02-23 18:21:58.250 054 12478.95 15.18 54737.75 88888.00 2014-02-23 18:21:58.375 054 12479.00 15.15 54737.78 88888.00 2014-02-23 18:21:58.500 054 12478.92 15.15 54737.78 88888.00 2014-02-23 18:21:58.625 054 12478.90 15.12 54737.78 88888.00 2014-02-23 18:21:58.750 054 12478.85 15.07 54737.75 88888.00 2014-02-23 18:21:58.875 054 12478.80 15.03 54737.78 88888.00 2014-02-23 18:21:59.000 054 12478.83 15.00 54737.80 88888.00 2014-02-23 18:21:59.125 054 12478.77 15.00 54737.85 88888.00 2014-02-23 18:21:59.250 054 12478.70 14.95 54737.88 88888.00 2014-02-23 18:21:59.375 054 12478.70 14.97 54737.85 88888.00 2014-02-23 18:21:59.500 054 12478.70 14.95 54737.88 88888.00 2014-02-23 18:21:59.625 054 12478.67 14.93 54737.90 88888.00 2014-02-23 18:21:59.750 054 12478.65 14.93 54737.90 88888.00 2014-02-23 18:21:59.875 054 12478.73 14.95 54737.93 88888.00 2014-02-23 18:22:00.000 054 12478.70 14.93 54737.90 88888.00 2014-02-23 18:22:00.125 054 12478.60 14.93 54737.88 88888.00 2014-02-23 18:22:00.250 054 12478.55 14.93 54737.90 88888.00 2014-02-23 18:22:00.375 054 12478.58 14.93 54737.95 88888.00 2014-02-23 18:22:00.500 054 12478.62 14.95 54737.93 88888.00 2014-02-23 18:22:00.625 054 12478.65 14.97 54737.90 88888.00 2014-02-23 18:22:00.750 054 12478.60 15.03 54737.90 88888.00 2014-02-23 18:22:00.875 054 12478.48 15.00 54737.93 88888.00 2014-02-23 18:22:01.000 054 12478.38 15.05 54737.93 88888.00 2014-02-23 18:22:01.125 054 12478.35 15.05 54737.95 88888.00 2014-02-23 18:22:01.250 054 12478.35 15.05 54737.95 88888.00 2014-02-23 18:22:01.375 054 12478.40 15.10 54737.95 88888.00 2014-02-23 18:22:01.500 054 12478.42 15.10 54737.95 88888.00 2014-02-23 18:22:01.625 054 12478.40 15.18 54738.00 88888.00 2014-02-23 18:22:01.750 054 12478.42 15.20 54737.97 88888.00 2014-02-23 18:22:01.875 054 12478.38 15.20 54737.97 88888.00 2014-02-23 18:22:02.000 054 12478.38 15.18 54737.95 88888.00 2014-02-23 18:22:02.125 054 12478.35 15.18 54737.93 88888.00 2014-02-23 18:22:02.250 054 12478.27 15.18 54737.95 88888.00 2014-02-23 18:22:02.375 054 12478.30 15.20 54737.95 88888.00 2014-02-23 18:22:02.500 054 12478.30 15.18 54737.93 88888.00 2014-02-23 18:22:02.625 054 12478.25 15.18 54737.93 88888.00 2014-02-23 18:22:02.750 054 12478.27 15.20 54737.90 88888.00 2014-02-23 18:22:02.875 054 12478.25 15.15 54737.88 88888.00 2014-02-23 18:22:03.000 054 12478.23 15.15 54737.90 88888.00 2014-02-23 18:22:03.125 054 12478.20 15.18 54737.93 88888.00 2014-02-23 18:22:03.250 054 12478.12 15.15 54737.95 88888.00 2014-02-23 18:22:03.375 054 12478.17 15.15 54737.93 88888.00 2014-02-23 18:22:03.500 054 12478.20 15.15 54737.90 88888.00 2014-02-23 18:22:03.625 054 12478.25 15.10 54737.90 88888.00 2014-02-23 18:22:03.750 054 12478.30 15.10 54737.90 88888.00 2014-02-23 18:22:03.875 054 12478.25 15.15 54737.93 88888.00 2014-02-23 18:22:04.000 054 12478.10 15.12 54737.93 88888.00 2014-02-23 18:22:04.125 054 12478.02 15.15 54737.95 88888.00 2014-02-23 18:22:04.250 054 12478.05 15.15 54737.95 88888.00 2014-02-23 18:22:04.375 054 12478.02 15.15 54737.97 88888.00 2014-02-23 18:22:04.500 054 12477.98 15.15 54737.97 88888.00 2014-02-23 18:22:04.625 054 12477.92 15.15 54738.00 88888.00 2014-02-23 18:22:04.750 054 12477.98 15.15 54737.95 88888.00 2014-02-23 18:22:04.875 054 12477.95 15.18 54737.97 88888.00 2014-02-23 18:22:05.000 054 12477.95 15.18 54738.00 88888.00 2014-02-23 18:22:05.125 054 12477.98 15.22 54738.03 88888.00 2014-02-23 18:22:05.250 054 12477.95 15.22 54738.03 88888.00 2014-02-23 18:22:05.375 054 12477.92 15.22 54738.05 88888.00 2014-02-23 18:22:05.500 054 12477.90 15.22 54738.03 88888.00 2014-02-23 18:22:05.625 054 12477.88 15.25 54738.03 88888.00 2014-02-23 18:22:05.750 054 12477.88 15.25 54738.05 88888.00 2014-02-23 18:22:05.875 054 12477.95 15.32 54738.05 88888.00 2014-02-23 18:22:06.000 054 12477.92 15.35 54738.05 88888.00 2014-02-23 18:22:06.125 054 12477.92 15.35 54738.07 88888.00 2014-02-23 18:22:06.250 054 12477.80 15.32 54738.05 88888.00 2014-02-23 18:22:06.375 054 12477.83 15.35 54738.07 88888.00 2014-02-23 18:22:06.500 054 12477.83 15.38 54738.07 88888.00 2014-02-23 18:22:06.625 054 12477.77 15.40 54738.10 88888.00 2014-02-23 18:22:06.750 054 12477.73 15.43 54738.10 88888.00 2014-02-23 18:22:06.875 054 12477.73 15.43 54738.10 88888.00 2014-02-23 18:22:07.000 054 12477.67 15.47 54738.05 88888.00 2014-02-23 18:22:07.125 054 12477.65 15.45 54738.07 88888.00 2014-02-23 18:22:07.250 054 12477.62 15.45 54738.07 88888.00 2014-02-23 18:22:07.375 054 12477.75 15.47 54738.07 88888.00 2014-02-23 18:22:07.500 054 12477.83 15.47 54738.05 88888.00 2014-02-23 18:22:07.625 054 12477.83 15.47 54738.05 88888.00 2014-02-23 18:22:07.750 054 12477.75 15.53 54738.05 88888.00 2014-02-23 18:22:07.875 054 12477.77 15.53 54738.05 88888.00 2014-02-23 18:22:08.000 054 12477.77 15.53 54738.05 88888.00 2014-02-23 18:22:08.125 054 12477.83 15.57 54738.07 88888.00 2014-02-23 18:22:08.250 054 12477.85 15.60 54738.05 88888.00 2014-02-23 18:22:08.375 054 12477.83 15.60 54738.03 88888.00 2014-02-23 18:22:08.500 054 12477.80 15.65 54738.05 88888.00 2014-02-23 18:22:08.625 054 12477.73 15.68 54738.05 88888.00 2014-02-23 18:22:08.750 054 12477.83 15.72 54738.05 88888.00 2014-02-23 18:22:08.875 054 12477.92 15.70 54738.05 88888.00 2014-02-23 18:22:09.000 054 12477.92 15.72 54738.00 88888.00 2014-02-23 18:22:09.125 054 12477.88 15.78 54738.03 88888.00 2014-02-23 18:22:09.250 054 12477.85 15.82 54738.03 88888.00 2014-02-23 18:22:09.375 054 12477.88 15.88 54738.03 88888.00 2014-02-23 18:22:09.500 054 12477.92 15.88 54738.03 88888.00 2014-02-23 18:22:09.625 054 12478.00 15.90 54738.03 88888.00 2014-02-23 18:22:09.750 054 12478.05 15.93 54738.05 88888.00 2014-02-23 18:22:09.875 054 12478.00 15.93 54738.03 88888.00 2014-02-23 18:22:10.000 054 12478.00 15.95 54738.03 88888.00 2014-02-23 18:22:10.125 054 12478.02 15.97 54738.05 88888.00 2014-02-23 18:22:10.250 054 12477.95 15.97 54738.05 88888.00 2014-02-23 18:22:10.375 054 12477.98 15.95 54738.07 88888.00 2014-02-23 18:22:10.500 054 12478.02 15.97 54738.05 88888.00 2014-02-23 18:22:10.625 054 12478.05 15.95 54738.03 88888.00 2014-02-23 18:22:10.750 054 12478.08 15.95 54738.05 88888.00 2014-02-23 18:22:10.875 054 12478.00 15.95 54738.03 88888.00 2014-02-23 18:22:11.000 054 12477.95 15.95 54738.00 88888.00 2014-02-23 18:22:11.125 054 12478.00 15.95 54738.05 88888.00 2014-02-23 18:22:11.250 054 12478.05 15.90 54738.00 88888.00 2014-02-23 18:22:11.375 054 12478.05 15.93 54738.00 88888.00 2014-02-23 18:22:11.500 054 12477.92 15.93 54738.03 88888.00 2014-02-23 18:22:11.625 054 12477.83 15.93 54738.03 88888.00 2014-02-23 18:22:11.750 054 12477.80 15.95 54738.03 88888.00 2014-02-23 18:22:11.875 054 12477.83 15.97 54738.00 88888.00 2014-02-23 18:22:12.000 054 12477.88 15.97 54738.00 88888.00 2014-02-23 18:22:12.125 054 12477.80 15.95 54738.03 88888.00 2014-02-23 18:22:12.250 054 12477.73 15.95 54738.05 88888.00 2014-02-23 18:22:12.375 054 12477.83 15.97 54738.07 88888.00 2014-02-23 18:22:12.500 054 12477.88 16.00 54738.07 88888.00 2014-02-23 18:22:12.625 054 12477.92 16.00 54738.07 88888.00 2014-02-23 18:22:12.750 054 12477.88 16.00 54738.05 88888.00 2014-02-23 18:22:12.875 054 12477.77 16.02 54738.07 88888.00 2014-02-23 18:22:13.000 054 12477.80 15.97 54738.05 88888.00 2014-02-23 18:22:13.125 054 12477.80 15.97 54738.05 88888.00 2014-02-23 18:22:13.250 054 12477.73 15.93 54738.07 88888.00 2014-02-23 18:22:13.375 054 12477.73 15.97 54738.07 88888.00 2014-02-23 18:22:13.500 054 12477.70 15.97 54738.07 88888.00 2014-02-23 18:22:13.625 054 12477.70 15.97 54738.05 88888.00 2014-02-23 18:22:13.750 054 12477.65 15.95 54738.05 88888.00 2014-02-23 18:22:13.875 054 12477.65 15.95 54738.07 88888.00 2014-02-23 18:22:14.000 054 12477.67 15.93 54738.07 88888.00 2014-02-23 18:22:14.125 054 12477.62 15.93 54738.07 88888.00 2014-02-23 18:22:14.250 054 12477.58 15.95 54738.10 88888.00 2014-02-23 18:22:14.375 054 12477.55 15.93 54738.12 88888.00 2014-02-23 18:22:14.500 054 12477.60 15.93 54738.12 88888.00 2014-02-23 18:22:14.625 054 12477.58 15.93 54738.12 88888.00 2014-02-23 18:22:14.750 054 12477.60 15.90 54738.15 88888.00 2014-02-23 18:22:14.875 054 12477.60 15.90 54738.15 88888.00 2014-02-23 18:22:15.000 054 12477.52 15.88 54738.15 88888.00 2014-02-23 18:22:15.125 054 12477.50 15.90 54738.20 88888.00 2014-02-23 18:22:15.250 054 12477.48 15.90 54738.20 88888.00 2014-02-23 18:22:15.375 054 12477.48 15.88 54738.18 88888.00 2014-02-23 18:22:15.500 054 12477.50 15.88 54738.18 88888.00 2014-02-23 18:22:15.625 054 12477.45 15.88 54738.22 88888.00 2014-02-23 18:22:15.750 054 12477.48 15.90 54738.22 88888.00 2014-02-23 18:22:15.875 054 12477.48 15.93 54738.20 88888.00 2014-02-23 18:22:16.000 054 12477.48 15.88 54738.18 88888.00 2014-02-23 18:22:16.125 054 12477.45 15.90 54738.20 88888.00 2014-02-23 18:22:16.250 054 12477.42 15.90 54738.20 88888.00 2014-02-23 18:22:16.375 054 12477.42 15.93 54738.20 88888.00 2014-02-23 18:22:16.500 054 12477.38 15.95 54738.20 88888.00 2014-02-23 18:22:16.625 054 12477.40 15.93 54738.20 88888.00 2014-02-23 18:22:16.750 054 12477.40 15.90 54738.20 88888.00 2014-02-23 18:22:16.875 054 12477.45 15.95 54738.22 88888.00 2014-02-23 18:22:17.000 054 12477.45 15.97 54738.22 88888.00 2014-02-23 18:22:17.125 054 12477.48 16.00 54738.28 88888.00 2014-02-23 18:22:17.250 054 12477.48 16.02 54738.28 88888.00 2014-02-23 18:22:17.375 054 12477.50 16.05 54738.28 88888.00 2014-02-23 18:22:17.500 054 12477.48 16.10 54738.28 88888.00 2014-02-23 18:22:17.625 054 12477.40 16.12 54738.25 88888.00 2014-02-23 18:22:17.750 054 12477.33 16.18 54738.25 88888.00 2014-02-23 18:22:17.875 054 12477.38 16.18 54738.28 88888.00 2014-02-23 18:22:18.000 054 12477.38 16.23 54738.28 88888.00 2014-02-23 18:22:18.125 054 12477.38 16.30 54738.30 88888.00 2014-02-23 18:22:18.250 054 12477.45 16.32 54738.28 88888.00 2014-02-23 18:22:18.375 054 12477.48 16.38 54738.25 88888.00 2014-02-23 18:22:18.500 054 12477.48 16.40 54738.25 88888.00 2014-02-23 18:22:18.625 054 12477.48 16.45 54738.25 88888.00 2014-02-23 18:22:18.750 054 12477.48 16.52 54738.25 88888.00 2014-02-23 18:22:18.875 054 12477.48 16.52 54738.25 88888.00 2014-02-23 18:22:19.000 054 12477.48 16.57 54738.25 88888.00 2014-02-23 18:22:19.125 054 12477.45 16.62 54738.28 88888.00 2014-02-23 18:22:19.250 054 12477.42 16.68 54738.30 88888.00 2014-02-23 18:22:19.375 054 12477.58 16.73 54738.28 88888.00 2014-02-23 18:22:19.500 054 12477.60 16.75 54738.28 88888.00 2014-02-23 18:22:19.625 054 12477.60 16.75 54738.28 88888.00 2014-02-23 18:22:19.750 054 12477.52 16.77 54738.25 88888.00 2014-02-23 18:22:19.875 054 12477.48 16.77 54738.25 88888.00 2014-02-23 18:22:20.000 054 12477.50 16.80 54738.22 88888.00 2014-02-23 18:22:20.125 054 12477.55 16.88 54738.25 88888.00 2014-02-23 18:22:20.250 054 12477.58 16.93 54738.25 88888.00 2014-02-23 18:22:20.375 054 12477.58 16.95 54738.22 88888.00 2014-02-23 18:22:20.500 054 12477.70 16.98 54738.20 88888.00 2014-02-23 18:22:20.625 054 12477.80 17.02 54738.20 88888.00 2014-02-23 18:22:20.750 054 12477.77 17.05 54738.22 88888.00 2014-02-23 18:22:20.875 054 12477.80 17.05 54738.20 88888.00 2014-02-23 18:22:21.000 054 12477.83 17.02 54738.20 88888.00 2014-02-23 18:22:21.125 054 12477.83 17.10 54738.20 88888.00 2014-02-23 18:22:21.250 054 12477.73 17.12 54738.22 88888.00 2014-02-23 18:22:21.375 054 12477.77 17.10 54738.25 88888.00 2014-02-23 18:22:21.500 054 12477.75 17.18 54738.25 88888.00 2014-02-23 18:22:21.625 054 12477.75 17.20 54738.25 88888.00 2014-02-23 18:22:21.750 054 12477.80 17.18 54738.20 88888.00 2014-02-23 18:22:21.875 054 12477.90 17.18 54738.20 88888.00 2014-02-23 18:22:22.000 054 12478.00 17.25 54738.22 88888.00 2014-02-23 18:22:22.125 054 12477.95 17.27 54738.20 88888.00 2014-02-23 18:22:22.250 054 12477.88 17.23 54738.20 88888.00 2014-02-23 18:22:22.375 054 12477.90 17.20 54738.18 88888.00 2014-02-23 18:22:22.500 054 12477.98 17.25 54738.18 88888.00 2014-02-23 18:22:22.625 054 12477.95 17.30 54738.18 88888.00 2014-02-23 18:22:22.750 054 12477.95 17.35 54738.18 88888.00 2014-02-23 18:22:22.875 054 12477.98 17.35 54738.15 88888.00 2014-02-23 18:22:23.000 054 12478.00 17.38 54738.18 88888.00 2014-02-23 18:22:23.125 054 12478.08 17.43 54738.15 88888.00 2014-02-23 18:22:23.250 054 12478.10 17.40 54738.12 88888.00 2014-02-23 18:22:23.375 054 12478.08 17.43 54738.12 88888.00 2014-02-23 18:22:23.500 054 12478.08 17.50 54738.12 88888.00 2014-02-23 18:22:23.625 054 12478.12 17.57 54738.15 88888.00 2014-02-23 18:22:23.750 054 12478.23 17.62 54738.12 88888.00 2014-02-23 18:22:23.875 054 12478.27 17.65 54738.10 88888.00 2014-02-23 18:22:24.000 054 12478.27 17.70 54738.05 88888.00 2014-02-23 18:22:24.125 054 12478.20 17.75 54738.10 88888.00 2014-02-23 18:22:24.250 054 12478.17 17.80 54738.12 88888.00 2014-02-23 18:22:24.375 054 12478.25 17.88 54738.10 88888.00 2014-02-23 18:22:24.500 054 12478.27 17.93 54738.10 88888.00 2014-02-23 18:22:24.625 054 12478.30 17.95 54738.10 88888.00 2014-02-23 18:22:24.750 054 12478.40 17.98 54738.05 88888.00 2014-02-23 18:22:24.875 054 12478.48 18.00 54738.07 88888.00 2014-02-23 18:22:25.000 054 12478.48 18.07 54738.05 88888.00 2014-02-23 18:22:25.125 054 12478.42 18.10 54738.07 88888.00 2014-02-23 18:22:25.250 054 12478.42 18.10 54738.05 88888.00 2014-02-23 18:22:25.375 054 12478.52 18.12 54738.05 88888.00 2014-02-23 18:22:25.500 054 12478.62 18.18 54738.03 88888.00 2014-02-23 18:22:25.625 054 12478.65 18.18 54738.00 88888.00 2014-02-23 18:22:25.750 054 12478.70 18.18 54738.00 88888.00 2014-02-23 18:22:25.875 054 12478.70 18.23 54738.00 88888.00 2014-02-23 18:22:26.000 054 12478.75 18.27 54737.97 88888.00 2014-02-23 18:22:26.125 054 12478.80 18.35 54738.00 88888.00 2014-02-23 18:22:26.250 054 12478.80 18.35 54738.03 88888.00 2014-02-23 18:22:26.375 054 12478.85 18.38 54738.03 88888.00 2014-02-23 18:22:26.500 054 12478.90 18.40 54737.97 88888.00 2014-02-23 18:22:26.625 054 12478.85 18.45 54737.97 88888.00 2014-02-23 18:22:26.750 054 12478.90 18.48 54738.00 88888.00 2014-02-23 18:22:26.875 054 12478.98 18.50 54738.00 88888.00 2014-02-23 18:22:27.000 054 12479.00 18.55 54737.97 88888.00 2014-02-23 18:22:27.125 054 12479.08 18.57 54737.97 88888.00 2014-02-23 18:22:27.250 054 12479.08 18.62 54737.97 88888.00 2014-02-23 18:22:27.375 054 12479.10 18.70 54737.95 88888.00 2014-02-23 18:22:27.500 054 12479.17 18.73 54737.95 88888.00 2014-02-23 18:22:27.625 054 12479.17 18.80 54737.95 88888.00 2014-02-23 18:22:27.750 054 12479.12 18.85 54737.95 88888.00 2014-02-23 18:22:27.875 054 12479.05 18.85 54737.93 88888.00 2014-02-23 18:22:28.000 054 12479.08 18.88 54737.90 88888.00 2014-02-23 18:22:28.125 054 12479.10 18.95 54737.95 88888.00 2014-02-23 18:22:28.250 054 12479.02 18.98 54737.93 88888.00 2014-02-23 18:22:28.375 054 12479.08 19.02 54737.95 88888.00 2014-02-23 18:22:28.500 054 12479.12 19.07 54737.95 88888.00 2014-02-23 18:22:28.625 054 12479.15 19.12 54737.97 88888.00 2014-02-23 18:22:28.750 054 12479.20 19.15 54737.97 88888.00 2014-02-23 18:22:28.875 054 12479.15 19.15 54738.00 88888.00 2014-02-23 18:22:29.000 054 12479.15 19.18 54737.97 88888.00 2014-02-23 18:22:29.125 054 12479.17 19.20 54737.97 88888.00 2014-02-23 18:22:29.250 054 12479.15 19.18 54738.00 88888.00 2014-02-23 18:22:29.375 054 12479.15 19.20 54738.00 88888.00 2014-02-23 18:22:29.500 054 12479.17 19.20 54738.00 88888.00 2014-02-23 18:22:29.625 054 12479.17 19.18 54737.97 88888.00 2014-02-23 18:22:29.750 054 12479.25 19.18 54738.00 88888.00 2014-02-23 18:22:29.875 054 12479.33 19.18 54738.00 88888.00 2014-02-23 18:22:30.000 054 12479.35 19.18 54738.00 88888.00 2014-02-23 18:22:30.125 054 12479.33 19.18 54738.00 88888.00 2014-02-23 18:22:30.250 054 12479.33 19.20 54738.00 88888.00 2014-02-23 18:22:30.375 054 12479.35 19.23 54738.03 88888.00 2014-02-23 18:22:30.500 054 12479.40 19.23 54738.03 88888.00 2014-02-23 18:22:30.625 054 12479.45 19.23 54738.05 88888.00 2014-02-23 18:22:30.750 054 12479.45 19.23 54738.05 88888.00 2014-02-23 18:22:30.875 054 12479.52 19.25 54738.05 88888.00 2014-02-23 18:22:31.000 054 12479.60 19.27 54738.07 88888.00 2014-02-23 18:22:31.125 054 12479.58 19.30 54738.07 88888.00 2014-02-23 18:22:31.250 054 12479.55 19.27 54738.07 88888.00 2014-02-23 18:22:31.375 054 12479.58 19.30 54738.07 88888.00 2014-02-23 18:22:31.500 054 12479.58 19.32 54738.10 88888.00 2014-02-23 18:22:31.625 054 12479.55 19.35 54738.10 88888.00 2014-02-23 18:22:31.750 054 12479.58 19.35 54738.10 88888.00 2014-02-23 18:22:31.875 054 12479.58 19.35 54738.10 88888.00 2014-02-23 18:22:32.000 054 12479.55 19.35 54738.10 88888.00 2014-02-23 18:22:32.125 054 12479.55 19.38 54738.12 88888.00 2014-02-23 18:22:32.250 054 12479.58 19.38 54738.15 88888.00 2014-02-23 18:22:32.375 054 12479.58 19.38 54738.18 88888.00 2014-02-23 18:22:32.500 054 12479.52 19.38 54738.15 88888.00 2014-02-23 18:22:32.625 054 12479.55 19.38 54738.15 88888.00 2014-02-23 18:22:32.750 054 12479.62 19.38 54738.15 88888.00 2014-02-23 18:22:32.875 054 12479.60 19.38 54738.12 88888.00 2014-02-23 18:22:33.000 054 12479.62 19.38 54738.15 88888.00 2014-02-23 18:22:33.125 054 12479.65 19.40 54738.12 88888.00 2014-02-23 18:22:33.250 054 12479.62 19.43 54738.18 88888.00 2014-02-23 18:22:33.375 054 12479.65 19.43 54738.18 88888.00 2014-02-23 18:22:33.500 054 12479.67 19.43 54738.15 88888.00 2014-02-23 18:22:33.625 054 12479.70 19.40 54738.18 88888.00 2014-02-23 18:22:33.750 054 12479.75 19.43 54738.18 88888.00 2014-02-23 18:22:33.875 054 12479.70 19.45 54738.15 88888.00 2014-02-23 18:22:34.000 054 12479.75 19.45 54738.18 88888.00 2014-02-23 18:22:34.125 054 12479.75 19.45 54738.18 88888.00 2014-02-23 18:22:34.250 054 12479.75 19.48 54738.18 88888.00 2014-02-23 18:22:34.375 054 12479.75 19.50 54738.18 88888.00 2014-02-23 18:22:34.500 054 12479.77 19.52 54738.18 88888.00 2014-02-23 18:22:34.625 054 12479.77 19.55 54738.22 88888.00 2014-02-23 18:22:34.750 054 12479.88 19.57 54738.20 88888.00 2014-02-23 18:22:34.875 054 12479.92 19.62 54738.20 88888.00 2014-02-23 18:22:35.000 054 12479.92 19.68 54738.22 88888.00 2014-02-23 18:22:35.125 054 12479.88 19.70 54738.25 88888.00 2014-02-23 18:22:35.250 054 12479.80 19.70 54738.20 88888.00 2014-02-23 18:22:35.375 054 12479.83 19.73 54738.22 88888.00 2014-02-23 18:22:35.500 054 12479.80 19.75 54738.25 88888.00 2014-02-23 18:22:35.625 054 12479.80 19.80 54738.25 88888.00 2014-02-23 18:22:35.750 054 12479.83 19.85 54738.28 88888.00 2014-02-23 18:22:35.875 054 12479.88 19.88 54738.30 88888.00 2014-02-23 18:22:36.000 054 12479.92 19.90 54738.30 88888.00 2014-02-23 18:22:36.125 054 12479.88 19.90 54738.30 88888.00 2014-02-23 18:22:36.250 054 12479.83 19.90 54738.32 88888.00 2014-02-23 18:22:36.375 054 12479.88 19.93 54738.32 88888.00 2014-02-23 18:22:36.500 054 12479.92 19.93 54738.30 88888.00 2014-02-23 18:22:36.625 054 12479.98 19.90 54738.30 88888.00 2014-02-23 18:22:36.750 054 12479.95 19.90 54738.30 88888.00 2014-02-23 18:22:36.875 054 12479.95 19.88 54738.30 88888.00 2014-02-23 18:22:37.000 054 12479.98 19.90 54738.30 88888.00 2014-02-23 18:22:37.125 054 12480.00 19.93 54738.35 88888.00 2014-02-23 18:22:37.250 054 12480.02 19.98 54738.35 88888.00 2014-02-23 18:22:37.375 054 12480.08 19.98 54738.38 88888.00 2014-02-23 18:22:37.500 054 12480.10 19.95 54738.38 88888.00 2014-02-23 18:22:37.625 054 12480.08 19.95 54738.38 88888.00 2014-02-23 18:22:37.750 054 12480.00 19.95 54738.38 88888.00 2014-02-23 18:22:37.875 054 12479.98 19.95 54738.38 88888.00 2014-02-23 18:22:38.000 054 12480.02 19.95 54738.35 88888.00 2014-02-23 18:22:38.125 054 12480.02 19.95 54738.38 88888.00 2014-02-23 18:22:38.250 054 12480.05 19.98 54738.38 88888.00 2014-02-23 18:22:38.375 054 12480.10 19.98 54738.40 88888.00 2014-02-23 18:22:38.500 054 12480.12 19.98 54738.40 88888.00 2014-02-23 18:22:38.625 054 12480.15 20.00 54738.40 88888.00 2014-02-23 18:22:38.750 054 12480.23 20.02 54738.45 88888.00 2014-02-23 18:22:38.875 054 12480.23 20.02 54738.47 88888.00 2014-02-23 18:22:39.000 054 12480.23 20.02 54738.45 88888.00 2014-02-23 18:22:39.125 054 12480.15 20.00 54738.50 88888.00 2014-02-23 18:22:39.250 054 12480.05 20.00 54738.50 88888.00 2014-02-23 18:22:39.375 054 12480.08 20.00 54738.50 88888.00 2014-02-23 18:22:39.500 054 12480.15 19.98 54738.53 88888.00 2014-02-23 18:22:39.625 054 12480.23 19.98 54738.50 88888.00 2014-02-23 18:22:39.750 054 12480.30 19.98 54738.53 88888.00 2014-02-23 18:22:39.875 054 12480.27 19.98 54738.53 88888.00 2014-02-23 18:22:40.000 054 12480.23 19.93 54738.53 88888.00 2014-02-23 18:22:40.125 054 12480.33 19.90 54738.55 88888.00 2014-02-23 18:22:40.250 054 12480.40 19.90 54738.57 88888.00 2014-02-23 18:22:40.375 054 12480.35 19.90 54738.55 88888.00 2014-02-23 18:22:40.500 054 12480.30 19.93 54738.57 88888.00 2014-02-23 18:22:40.625 054 12480.33 19.93 54738.60 88888.00 2014-02-23 18:22:40.750 054 12480.38 19.88 54738.62 88888.00 2014-02-23 18:22:40.875 054 12480.35 19.85 54738.62 88888.00 2014-02-23 18:22:41.000 054 12480.40 19.82 54738.65 88888.00 2014-02-23 18:22:41.125 054 12480.48 19.80 54738.65 88888.00 2014-02-23 18:22:41.250 054 12480.45 19.80 54738.68 88888.00 2014-02-23 18:22:41.375 054 12480.45 19.77 54738.68 88888.00 2014-02-23 18:22:41.500 054 12480.42 19.73 54738.68 88888.00 2014-02-23 18:22:41.625 054 12480.48 19.70 54738.70 88888.00 2014-02-23 18:22:41.750 054 12480.40 19.62 54738.72 88888.00 2014-02-23 18:22:41.875 054 12480.38 19.60 54738.72 88888.00 2014-02-23 18:22:42.000 054 12480.42 19.57 54738.75 88888.00 2014-02-23 18:22:42.125 054 12480.48 19.52 54738.80 88888.00 2014-02-23 18:22:42.250 054 12480.48 19.45 54738.80 88888.00 2014-02-23 18:22:42.375 054 12480.50 19.45 54738.80 88888.00 2014-02-23 18:22:42.500 054 12480.42 19.45 54738.78 88888.00 2014-02-23 18:22:42.625 054 12480.50 19.43 54738.80 88888.00 2014-02-23 18:22:42.750 054 12480.50 19.40 54738.82 88888.00 2014-02-23 18:22:42.875 054 12480.45 19.38 54738.85 88888.00 2014-02-23 18:22:43.000 054 12480.42 19.38 54738.82 88888.00 2014-02-23 18:22:43.125 054 12480.40 19.40 54738.88 88888.00 2014-02-23 18:22:43.250 054 12480.38 19.43 54738.93 88888.00 2014-02-23 18:22:43.375 054 12480.40 19.43 54738.88 88888.00 2014-02-23 18:22:43.500 054 12480.40 19.45 54738.88 88888.00 2014-02-23 18:22:43.625 054 12480.48 19.45 54738.93 88888.00 2014-02-23 18:22:43.750 054 12480.55 19.45 54738.95 88888.00 2014-02-23 18:22:43.875 054 12480.52 19.45 54738.95 88888.00 2014-02-23 18:22:44.000 054 12480.45 19.43 54738.97 88888.00 2014-02-23 18:22:44.125 054 12480.48 19.48 54738.97 88888.00 2014-02-23 18:22:44.250 054 12480.45 19.43 54739.00 88888.00 2014-02-23 18:22:44.375 054 12480.42 19.45 54739.03 88888.00 2014-02-23 18:22:44.500 054 12480.40 19.45 54739.03 88888.00 2014-02-23 18:22:44.625 054 12480.35 19.43 54739.00 88888.00 2014-02-23 18:22:44.750 054 12480.33 19.40 54739.05 88888.00 2014-02-23 18:22:44.875 054 12480.33 19.43 54739.10 88888.00 2014-02-23 18:22:45.000 054 12480.38 19.40 54739.12 88888.00 2014-02-23 18:22:45.125 054 12480.33 19.38 54739.10 88888.00 2014-02-23 18:22:45.250 054 12480.27 19.38 54739.10 88888.00 2014-02-23 18:22:45.375 054 12480.30 19.38 54739.12 88888.00 2014-02-23 18:22:45.500 054 12480.30 19.38 54739.15 88888.00 2014-02-23 18:22:45.625 054 12480.30 19.38 54739.15 88888.00 2014-02-23 18:22:45.750 054 12480.33 19.40 54739.20 88888.00 2014-02-23 18:22:45.875 054 12480.35 19.43 54739.18 88888.00 2014-02-23 18:22:46.000 054 12480.30 19.38 54739.18 88888.00 2014-02-23 18:22:46.125 054 12480.25 19.38 54739.20 88888.00 2014-02-23 18:22:46.250 054 12480.25 19.38 54739.22 88888.00 2014-02-23 18:22:46.375 054 12480.27 19.38 54739.20 88888.00 2014-02-23 18:22:46.500 054 12480.35 19.38 54739.22 88888.00 2014-02-23 18:22:46.625 054 12480.40 19.35 54739.22 88888.00 2014-02-23 18:22:46.750 054 12480.40 19.35 54739.25 88888.00 2014-02-23 18:22:46.875 054 12480.38 19.32 54739.25 88888.00 2014-02-23 18:22:47.000 054 12480.38 19.35 54739.25 88888.00 2014-02-23 18:22:47.125 054 12480.38 19.32 54739.25 88888.00 2014-02-23 18:22:47.250 054 12480.33 19.30 54739.28 88888.00 2014-02-23 18:22:47.375 054 12480.38 19.25 54739.25 88888.00 2014-02-23 18:22:47.500 054 12480.38 19.25 54739.28 88888.00 2014-02-23 18:22:47.625 054 12480.38 19.25 54739.30 88888.00 2014-02-23 18:22:47.750 054 12480.42 19.27 54739.30 88888.00 2014-02-23 18:22:47.875 054 12480.38 19.27 54739.30 88888.00 2014-02-23 18:22:48.000 054 12480.30 19.25 54739.30 88888.00 2014-02-23 18:22:48.125 054 12480.35 19.27 54739.32 88888.00 2014-02-23 18:22:48.250 054 12480.30 19.23 54739.30 88888.00 2014-02-23 18:22:48.375 054 12480.30 19.25 54739.32 88888.00 2014-02-23 18:22:48.500 054 12480.27 19.23 54739.35 88888.00 2014-02-23 18:22:48.625 054 12480.30 19.23 54739.40 88888.00 2014-02-23 18:22:48.750 054 12480.30 19.25 54739.40 88888.00 2014-02-23 18:22:48.875 054 12480.25 19.20 54739.38 88888.00 2014-02-23 18:22:49.000 054 12480.23 19.18 54739.38 88888.00 2014-02-23 18:22:49.125 054 12480.20 19.20 54739.43 88888.00 2014-02-23 18:22:49.250 054 12480.15 19.20 54739.43 88888.00 2014-02-23 18:22:49.375 054 12480.12 19.20 54739.43 88888.00 2014-02-23 18:22:49.500 054 12480.12 19.18 54739.43 88888.00 2014-02-23 18:22:49.625 054 12480.15 19.18 54739.45 88888.00 2014-02-23 18:22:49.750 054 12480.20 19.18 54739.45 88888.00 2014-02-23 18:22:49.875 054 12480.25 19.18 54739.45 88888.00 2014-02-23 18:22:50.000 054 12480.23 19.18 54739.45 88888.00 2014-02-23 18:22:50.125 054 12480.23 19.20 54739.50 88888.00 2014-02-23 18:22:50.250 054 12480.25 19.20 54739.53 88888.00 2014-02-23 18:22:50.375 054 12480.25 19.20 54739.50 88888.00 2014-02-23 18:22:50.500 054 12480.25 19.20 54739.47 88888.00 2014-02-23 18:22:50.625 054 12480.25 19.18 54739.50 88888.00 2014-02-23 18:22:50.750 054 12480.33 19.18 54739.53 88888.00 2014-02-23 18:22:50.875 054 12480.38 19.20 54739.55 88888.00 2014-02-23 18:22:51.000 054 12480.40 19.20 54739.55 88888.00 2014-02-23 18:22:51.125 054 12480.42 19.20 54739.60 88888.00 2014-02-23 18:22:51.250 054 12480.38 19.18 54739.60 88888.00 2014-02-23 18:22:51.375 054 12480.35 19.18 54739.57 88888.00 2014-02-23 18:22:51.500 054 12480.38 19.18 54739.57 88888.00 2014-02-23 18:22:51.625 054 12480.45 19.15 54739.60 88888.00 2014-02-23 18:22:51.750 054 12480.40 19.15 54739.60 88888.00 2014-02-23 18:22:51.875 054 12480.35 19.12 54739.60 88888.00 2014-02-23 18:22:52.000 054 12480.33 19.12 54739.60 88888.00 2014-02-23 18:22:52.125 054 12480.38 19.15 54739.60 88888.00 2014-02-23 18:22:52.250 054 12480.38 19.18 54739.62 88888.00 2014-02-23 18:22:52.375 054 12480.42 19.18 54739.65 88888.00 2014-02-23 18:22:52.500 054 12480.42 19.20 54739.65 88888.00 2014-02-23 18:22:52.625 054 12480.38 19.20 54739.65 88888.00 2014-02-23 18:22:52.750 054 12480.35 19.20 54739.68 88888.00 2014-02-23 18:22:52.875 054 12480.35 19.20 54739.68 88888.00 2014-02-23 18:22:53.000 054 12480.35 19.25 54739.70 88888.00 2014-02-23 18:22:53.125 054 12480.33 19.25 54739.72 88888.00 2014-02-23 18:22:53.250 054 12480.25 19.20 54739.68 88888.00 2014-02-23 18:22:53.375 054 12480.33 19.23 54739.70 88888.00 2014-02-23 18:22:53.500 054 12480.38 19.25 54739.70 88888.00 2014-02-23 18:22:53.625 054 12480.33 19.30 54739.70 88888.00 2014-02-23 18:22:53.750 054 12480.27 19.35 54739.72 88888.00 2014-02-23 18:22:53.875 054 12480.20 19.38 54739.72 88888.00 2014-02-23 18:22:54.000 054 12480.25 19.40 54739.72 88888.00 2014-02-23 18:22:54.125 054 12480.20 19.40 54739.72 88888.00 2014-02-23 18:22:54.250 054 12480.08 19.40 54739.75 88888.00 2014-02-23 18:22:54.375 054 12480.00 19.45 54739.78 88888.00 2014-02-23 18:22:54.500 054 12480.05 19.48 54739.80 88888.00 2014-02-23 18:22:54.625 054 12480.05 19.48 54739.82 88888.00 2014-02-23 18:22:54.750 054 12480.05 19.48 54739.82 88888.00 2014-02-23 18:22:54.875 054 12479.98 19.48 54739.80 88888.00 2014-02-23 18:22:55.000 054 12479.95 19.43 54739.78 88888.00 2014-02-23 18:22:55.125 054 12479.92 19.45 54739.80 88888.00 2014-02-23 18:22:55.250 054 12479.83 19.48 54739.82 88888.00 2014-02-23 18:22:55.375 054 12479.85 19.43 54739.80 88888.00 2014-02-23 18:22:55.500 054 12479.75 19.40 54739.82 88888.00 2014-02-23 18:22:55.625 054 12479.75 19.40 54739.88 88888.00 2014-02-23 18:22:55.750 054 12479.75 19.38 54739.90 88888.00 2014-02-23 18:22:55.875 054 12479.73 19.38 54739.90 88888.00 2014-02-23 18:22:56.000 054 12479.58 19.38 54739.90 88888.00 2014-02-23 18:22:56.125 054 12479.52 19.38 54739.90 88888.00 2014-02-23 18:22:56.250 054 12479.45 19.40 54739.93 88888.00 2014-02-23 18:22:56.375 054 12479.45 19.40 54739.93 88888.00 2014-02-23 18:22:56.500 054 12479.42 19.40 54739.95 88888.00 2014-02-23 18:22:56.625 054 12479.33 19.45 54739.97 88888.00 2014-02-23 18:22:56.750 054 12479.25 19.45 54739.97 88888.00 2014-02-23 18:22:56.875 054 12479.23 19.50 54739.97 88888.00 2014-02-23 18:22:57.000 054 12479.12 19.52 54740.00 88888.00 2014-02-23 18:22:57.125 054 12479.02 19.60 54740.03 88888.00 2014-02-23 18:22:57.250 054 12478.85 19.60 54740.03 88888.00 2014-02-23 18:22:57.375 054 12478.90 19.65 54740.03 88888.00 2014-02-23 18:22:57.500 054 12478.90 19.68 54740.03 88888.00 2014-02-23 18:22:57.625 054 12478.88 19.73 54740.05 88888.00 2014-02-23 18:22:57.750 054 12478.85 19.73 54740.05 88888.00 2014-02-23 18:22:57.875 054 12478.77 19.73 54740.05 88888.00 2014-02-23 18:22:58.000 054 12478.75 19.75 54740.03 88888.00 2014-02-23 18:22:58.125 054 12478.77 19.75 54740.05 88888.00 2014-02-23 18:22:58.250 054 12478.75 19.75 54740.07 88888.00 2014-02-23 18:22:58.375 054 12478.70 19.77 54740.10 88888.00 2014-02-23 18:22:58.500 054 12478.65 19.82 54740.12 88888.00 2014-02-23 18:22:58.625 054 12478.67 19.82 54740.10 88888.00 2014-02-23 18:22:58.750 054 12478.60 19.82 54740.10 88888.00 2014-02-23 18:22:58.875 054 12478.55 19.85 54740.12 88888.00 2014-02-23 18:22:59.000 054 12478.52 19.88 54740.18 88888.00 2014-02-23 18:22:59.125 054 12478.45 19.88 54740.18 88888.00 2014-02-23 18:22:59.250 054 12478.42 19.88 54740.20 88888.00 2014-02-23 18:22:59.375 054 12478.40 19.88 54740.20 88888.00 2014-02-23 18:22:59.500 054 12478.33 19.90 54740.20 88888.00 2014-02-23 18:22:59.625 054 12478.30 19.90 54740.25 88888.00 2014-02-23 18:22:59.750 054 12478.27 19.93 54740.25 88888.00 2014-02-23 18:22:59.875 054 12478.20 19.90 54740.28 88888.00 2014-02-23 18:23:00.000 054 12478.20 19.90 54740.28 88888.00 2014-02-23 18:23:00.125 054 12478.17 19.88 54740.30 88888.00 2014-02-23 18:23:00.250 054 12478.12 19.88 54740.32 88888.00 2014-02-23 18:23:00.375 054 12478.10 19.93 54740.30 88888.00 2014-02-23 18:23:00.500 054 12478.10 19.93 54740.30 88888.00 2014-02-23 18:23:00.625 054 12478.10 19.95 54740.35 88888.00 2014-02-23 18:23:00.750 054 12478.05 19.93 54740.35 88888.00 2014-02-23 18:23:00.875 054 12478.00 19.95 54740.35 88888.00 2014-02-23 18:23:01.000 054 12477.98 19.98 54740.38 88888.00 2014-02-23 18:23:01.125 054 12477.88 20.00 54740.35 88888.00 2014-02-23 18:23:01.250 054 12477.83 19.98 54740.38 88888.00 2014-02-23 18:23:01.375 054 12477.83 19.93 54740.43 88888.00 2014-02-23 18:23:01.500 054 12477.83 19.95 54740.40 88888.00 2014-02-23 18:23:01.625 054 12477.80 19.95 54740.43 88888.00 2014-02-23 18:23:01.750 054 12477.77 19.95 54740.43 88888.00 2014-02-23 18:23:01.875 054 12477.70 19.98 54740.45 88888.00 2014-02-23 18:23:02.000 054 12477.70 19.98 54740.43 88888.00 2014-02-23 18:23:02.125 054 12477.65 19.98 54740.40 88888.00 2014-02-23 18:23:02.250 054 12477.58 19.95 54740.45 88888.00 2014-02-23 18:23:02.375 054 12477.60 19.98 54740.50 88888.00 2014-02-23 18:23:02.500 054 12477.58 19.98 54740.50 88888.00 2014-02-23 18:23:02.625 054 12477.62 20.00 54740.53 88888.00 2014-02-23 18:23:02.750 054 12477.58 20.00 54740.53 88888.00 2014-02-23 18:23:02.875 054 12477.58 20.00 54740.55 88888.00 2014-02-23 18:23:03.000 054 12477.58 20.02 54740.55 88888.00 2014-02-23 18:23:03.125 054 12477.58 20.02 54740.55 88888.00 2014-02-23 18:23:03.250 054 12477.48 20.00 54740.60 88888.00 2014-02-23 18:23:03.375 054 12477.42 20.00 54740.60 88888.00 2014-02-23 18:23:03.500 054 12477.35 20.00 54740.60 88888.00 2014-02-23 18:23:03.625 054 12477.35 20.00 54740.60 88888.00 2014-02-23 18:23:03.750 054 12477.33 19.98 54740.60 88888.00 2014-02-23 18:23:03.875 054 12477.27 19.95 54740.60 88888.00 2014-02-23 18:23:04.000 054 12477.27 19.93 54740.62 88888.00 2014-02-23 18:23:04.125 054 12477.17 19.88 54740.65 88888.00 2014-02-23 18:23:04.250 054 12477.17 19.82 54740.70 88888.00 2014-02-23 18:23:04.375 054 12477.23 19.82 54740.70 88888.00 2014-02-23 18:23:04.500 054 12477.23 19.77 54740.72 88888.00 2014-02-23 18:23:04.625 054 12477.25 19.77 54740.75 88888.00 2014-02-23 18:23:04.750 054 12477.17 19.75 54740.75 88888.00 2014-02-23 18:23:04.875 054 12477.08 19.73 54740.75 88888.00 2014-02-23 18:23:05.000 054 12476.98 19.70 54740.78 88888.00 2014-02-23 18:23:05.125 054 12476.95 19.73 54740.82 88888.00 2014-02-23 18:23:05.250 054 12476.95 19.70 54740.85 88888.00 2014-02-23 18:23:05.375 054 12476.92 19.70 54740.88 88888.00 2014-02-23 18:23:05.500 054 12476.83 19.68 54740.90 88888.00 2014-02-23 18:23:05.625 054 12476.80 19.65 54740.90 88888.00 2014-02-23 18:23:05.750 054 12476.80 19.68 54740.93 88888.00 2014-02-23 18:23:05.875 054 12476.73 19.68 54740.93 88888.00 2014-02-23 18:23:06.000 054 12476.70 19.68 54740.95 88888.00 2014-02-23 18:23:06.125 054 12476.62 19.68 54740.95 88888.00 2014-02-23 18:23:06.250 054 12476.60 19.65 54740.95 88888.00 2014-02-23 18:23:06.375 054 12476.60 19.65 54740.97 88888.00 2014-02-23 18:23:06.500 054 12476.48 19.68 54740.97 88888.00 2014-02-23 18:23:06.625 054 12476.45 19.73 54741.03 88888.00 2014-02-23 18:23:06.750 054 12476.42 19.70 54741.07 88888.00 2014-02-23 18:23:06.875 054 12476.48 19.68 54741.10 88888.00 2014-02-23 18:23:07.000 054 12476.42 19.70 54741.07 88888.00 2014-02-23 18:23:07.125 054 12476.38 19.73 54741.12 88888.00 2014-02-23 18:23:07.250 054 12476.33 19.70 54741.15 88888.00 2014-02-23 18:23:07.375 054 12476.35 19.75 54741.15 88888.00 2014-02-23 18:23:07.500 054 12476.33 19.77 54741.15 88888.00 2014-02-23 18:23:07.625 054 12476.35 19.80 54741.15 88888.00 2014-02-23 18:23:07.750 054 12476.33 19.85 54741.18 88888.00 2014-02-23 18:23:07.875 054 12476.35 19.88 54741.18 88888.00 2014-02-23 18:23:08.000 054 12476.35 19.90 54741.22 88888.00 2014-02-23 18:23:08.125 054 12476.30 19.93 54741.25 88888.00 2014-02-23 18:23:08.250 054 12476.23 19.88 54741.25 88888.00 2014-02-23 18:23:08.375 054 12476.17 19.85 54741.20 88888.00 2014-02-23 18:23:08.500 054 12476.20 19.88 54741.28 88888.00 2014-02-23 18:23:08.625 054 12476.17 19.88 54741.30 88888.00 2014-02-23 18:23:08.750 054 12476.08 19.93 54741.30 88888.00 2014-02-23 18:23:08.875 054 12476.05 19.93 54741.32 88888.00 2014-02-23 18:23:09.000 054 12476.02 19.85 54741.30 88888.00 2014-02-23 18:23:09.125 054 12475.98 19.88 54741.32 88888.00 2014-02-23 18:23:09.250 054 12475.92 19.88 54741.35 88888.00 2014-02-23 18:23:09.375 054 12475.95 19.88 54741.35 88888.00 2014-02-23 18:23:09.500 054 12475.92 19.88 54741.38 88888.00 2014-02-23 18:23:09.625 054 12475.88 19.82 54741.38 88888.00 2014-02-23 18:23:09.750 054 12475.90 19.82 54741.38 88888.00 2014-02-23 18:23:09.875 054 12475.88 19.85 54741.43 88888.00 2014-02-23 18:23:10.000 054 12475.85 19.80 54741.40 88888.00 2014-02-23 18:23:10.125 054 12475.75 19.75 54741.45 88888.00 2014-02-23 18:23:10.250 054 12475.73 19.77 54741.45 88888.00 2014-02-23 18:23:10.375 054 12475.75 19.77 54741.43 88888.00 2014-02-23 18:23:10.500 054 12475.67 19.77 54741.47 88888.00 2014-02-23 18:23:10.625 054 12475.62 19.75 54741.50 88888.00 2014-02-23 18:23:10.750 054 12475.52 19.73 54741.53 88888.00 2014-02-23 18:23:10.875 054 12475.45 19.73 54741.53 88888.00 2014-02-23 18:23:11.000 054 12475.42 19.75 54741.55 88888.00 2014-02-23 18:23:11.125 054 12475.38 19.70 54741.57 88888.00 2014-02-23 18:23:11.250 054 12475.30 19.68 54741.57 88888.00 2014-02-23 18:23:11.375 054 12475.27 19.70 54741.57 88888.00 2014-02-23 18:23:11.500 054 12475.25 19.73 54741.60 88888.00 2014-02-23 18:23:11.625 054 12475.23 19.70 54741.60 88888.00 2014-02-23 18:23:11.750 054 12475.20 19.70 54741.62 88888.00 2014-02-23 18:23:11.875 054 12475.17 19.70 54741.65 88888.00 2014-02-23 18:23:12.000 054 12475.12 19.70 54741.65 88888.00 2014-02-23 18:23:12.125 054 12475.12 19.73 54741.65 88888.00 2014-02-23 18:23:12.250 054 12475.05 19.73 54741.65 88888.00 2014-02-23 18:23:12.375 054 12475.08 19.77 54741.68 88888.00 2014-02-23 18:23:12.500 054 12475.02 19.77 54741.68 88888.00 2014-02-23 18:23:12.625 054 12475.00 19.82 54741.65 88888.00 2014-02-23 18:23:12.750 054 12474.95 19.82 54741.70 88888.00 2014-02-23 18:23:12.875 054 12474.92 19.88 54741.72 88888.00 2014-02-23 18:23:13.000 054 12474.85 19.88 54741.70 88888.00 2014-02-23 18:23:13.125 054 12474.83 19.90 54741.75 88888.00 2014-02-23 18:23:13.250 054 12474.80 19.98 54741.82 88888.00 2014-02-23 18:23:13.375 054 12474.83 20.00 54741.80 88888.00 2014-02-23 18:23:13.500 054 12474.83 20.02 54741.80 88888.00 2014-02-23 18:23:13.625 054 12474.83 20.00 54741.78 88888.00 2014-02-23 18:23:13.750 054 12474.70 20.00 54741.78 88888.00 2014-02-23 18:23:13.875 054 12474.73 20.05 54741.82 88888.00 2014-02-23 18:23:14.000 054 12474.80 20.02 54741.82 88888.00 2014-02-23 18:23:14.125 054 12474.83 20.02 54741.85 88888.00 2014-02-23 18:23:14.250 054 12474.77 20.00 54741.82 88888.00 2014-02-23 18:23:14.375 054 12474.80 20.02 54741.85 88888.00 2014-02-23 18:23:14.500 054 12474.80 20.00 54741.85 88888.00 2014-02-23 18:23:14.625 054 12474.75 20.02 54741.82 88888.00 2014-02-23 18:23:14.750 054 12474.70 20.02 54741.85 88888.00 2014-02-23 18:23:14.875 054 12474.62 20.00 54741.82 88888.00 2014-02-23 18:23:15.000 054 12474.62 19.98 54741.82 88888.00 2014-02-23 18:23:15.125 054 12474.62 20.05 54741.85 88888.00 2014-02-23 18:23:15.250 054 12474.62 20.05 54741.85 88888.00 2014-02-23 18:23:15.375 054 12474.55 20.05 54741.90 88888.00 2014-02-23 18:23:15.500 054 12474.45 20.07 54741.88 88888.00 2014-02-23 18:23:15.625 054 12474.48 20.07 54741.90 88888.00 2014-02-23 18:23:15.750 054 12474.45 20.07 54741.93 88888.00 2014-02-23 18:23:15.875 054 12474.48 20.10 54741.93 88888.00 2014-02-23 18:23:16.000 054 12474.50 20.18 54741.97 88888.00 2014-02-23 18:23:16.125 054 12474.48 20.18 54742.00 88888.00 2014-02-23 18:23:16.250 054 12474.35 20.20 54741.97 88888.00 2014-02-23 18:23:16.375 054 12474.38 20.25 54741.97 88888.00 2014-02-23 18:23:16.500 054 12474.35 20.25 54741.93 88888.00 2014-02-23 18:23:16.625 054 12474.27 20.18 54741.90 88888.00 2014-02-23 18:23:16.750 054 12474.27 20.25 54741.95 88888.00 2014-02-23 18:23:16.875 054 12474.30 20.27 54742.03 88888.00 2014-02-23 18:23:17.000 054 12474.27 20.30 54742.03 88888.00 2014-02-23 18:23:17.125 054 12474.33 20.32 54742.05 88888.00 2014-02-23 18:23:17.250 054 12474.35 20.27 54742.05 88888.00 2014-02-23 18:23:17.375 054 12474.35 20.27 54742.05 88888.00 2014-02-23 18:23:17.500 054 12474.33 20.32 54742.05 88888.00 2014-02-23 18:23:17.625 054 12474.33 20.27 54742.07 88888.00 2014-02-23 18:23:17.750 054 12474.27 20.30 54742.10 88888.00 2014-02-23 18:23:17.875 054 12474.27 20.27 54742.15 88888.00 2014-02-23 18:23:18.000 054 12474.35 20.27 54742.10 88888.00 2014-02-23 18:23:18.125 054 12474.35 20.25 54742.10 88888.00 2014-02-23 18:23:18.250 054 12474.35 20.25 54742.10 88888.00 2014-02-23 18:23:18.375 054 12474.40 20.23 54742.12 88888.00 2014-02-23 18:23:18.500 054 12474.45 20.23 54742.15 88888.00 2014-02-23 18:23:18.625 054 12474.52 20.25 54742.15 88888.00 2014-02-23 18:23:18.750 054 12474.55 20.25 54742.18 88888.00 2014-02-23 18:23:18.875 054 12474.52 20.27 54742.15 88888.00 2014-02-23 18:23:19.000 054 12474.55 20.27 54742.15 88888.00 2014-02-23 18:23:19.125 054 12474.58 20.27 54742.18 88888.00 2014-02-23 18:23:19.250 054 12474.55 20.20 54742.15 88888.00 2014-02-23 18:23:19.375 054 12474.60 20.23 54742.18 88888.00 2014-02-23 18:23:19.500 054 12474.50 20.18 54742.18 88888.00 2014-02-23 18:23:19.625 054 12474.42 20.23 54742.20 88888.00 2014-02-23 18:23:19.750 054 12474.42 20.23 54742.22 88888.00 2014-02-23 18:23:19.875 054 12474.42 20.23 54742.25 88888.00 2014-02-23 18:23:20.000 054 12474.40 20.25 54742.25 88888.00 2014-02-23 18:23:20.125 054 12474.48 20.20 54742.20 88888.00 2014-02-23 18:23:20.250 054 12474.52 20.23 54742.22 88888.00 2014-02-23 18:23:20.375 054 12474.52 20.23 54742.22 88888.00 2014-02-23 18:23:20.500 054 12474.50 20.20 54742.28 88888.00 2014-02-23 18:23:20.625 054 12474.48 20.23 54742.30 88888.00 2014-02-23 18:23:20.750 054 12474.55 20.20 54742.28 88888.00 2014-02-23 18:23:20.875 054 12474.50 20.20 54742.28 88888.00 2014-02-23 18:23:21.000 054 12474.42 20.18 54742.30 88888.00 2014-02-23 18:23:21.125 054 12474.45 20.18 54742.32 88888.00 2014-02-23 18:23:21.250 054 12474.50 20.20 54742.35 88888.00 2014-02-23 18:23:21.375 054 12474.52 20.20 54742.35 88888.00 2014-02-23 18:23:21.500 054 12474.50 20.20 54742.28 88888.00 2014-02-23 18:23:21.625 054 12474.52 20.20 54742.30 88888.00 2014-02-23 18:23:21.750 054 12474.52 20.20 54742.30 88888.00 2014-02-23 18:23:21.875 054 12474.55 20.23 54742.32 88888.00 2014-02-23 18:23:22.000 054 12474.60 20.23 54742.32 88888.00 2014-02-23 18:23:22.125 054 12474.65 20.23 54742.32 88888.00 2014-02-23 18:23:22.250 054 12474.67 20.20 54742.32 88888.00 2014-02-23 18:23:22.375 054 12474.67 20.18 54742.30 88888.00 2014-02-23 18:23:22.500 054 12474.70 20.20 54742.32 88888.00 2014-02-23 18:23:22.625 054 12474.80 20.23 54742.32 88888.00 2014-02-23 18:23:22.750 054 12474.88 20.27 54742.35 88888.00 2014-02-23 18:23:22.875 054 12474.88 20.30 54742.35 88888.00 2014-02-23 18:23:23.000 054 12474.83 20.32 54742.32 88888.00 2014-02-23 18:23:23.125 054 12474.83 20.32 54742.35 88888.00 2014-02-23 18:23:23.250 054 12474.85 20.35 54742.35 88888.00 2014-02-23 18:23:23.375 054 12474.95 20.38 54742.35 88888.00 2014-02-23 18:23:23.500 054 12474.95 20.40 54742.35 88888.00 2014-02-23 18:23:23.625 054 12474.92 20.38 54742.35 88888.00 2014-02-23 18:23:23.750 054 12474.88 20.40 54742.32 88888.00 2014-02-23 18:23:23.875 054 12474.90 20.43 54742.32 88888.00 2014-02-23 18:23:24.000 054 12475.00 20.43 54742.32 88888.00 2014-02-23 18:23:24.125 054 12474.92 20.38 54742.32 88888.00 2014-02-23 18:23:24.250 054 12474.88 20.35 54742.32 88888.00 2014-02-23 18:23:24.375 054 12474.92 20.35 54742.32 88888.00 2014-02-23 18:23:24.500 054 12475.02 20.35 54742.32 88888.00 2014-02-23 18:23:24.625 054 12475.12 20.35 54742.32 88888.00 2014-02-23 18:23:24.750 054 12475.05 20.32 54742.35 88888.00 2014-02-23 18:23:24.875 054 12475.08 20.32 54742.35 88888.00 2014-02-23 18:23:25.000 054 12475.15 20.27 54742.35 88888.00 2014-02-23 18:23:25.125 054 12475.17 20.27 54742.35 88888.00 2014-02-23 18:23:25.250 054 12475.20 20.27 54742.35 88888.00 2014-02-23 18:23:25.375 054 12475.30 20.30 54742.35 88888.00 2014-02-23 18:23:25.500 054 12475.35 20.32 54742.32 88888.00 2014-02-23 18:23:25.625 054 12475.42 20.27 54742.32 88888.00 2014-02-23 18:23:25.750 054 12475.48 20.27 54742.32 88888.00 2014-02-23 18:23:25.875 054 12475.52 20.30 54742.30 88888.00 2014-02-23 18:23:26.000 054 12475.50 20.35 54742.30 88888.00 2014-02-23 18:23:26.125 054 12475.58 20.43 54742.32 88888.00 2014-02-23 18:23:26.250 054 12475.62 20.40 54742.32 88888.00 2014-02-23 18:23:26.375 054 12475.62 20.38 54742.30 88888.00 2014-02-23 18:23:26.500 054 12475.65 20.38 54742.28 88888.00 2014-02-23 18:23:26.625 054 12475.77 20.50 54742.30 88888.00 2014-02-23 18:23:26.750 054 12475.85 20.60 54742.32 88888.00 2014-02-23 18:23:26.875 054 12475.92 20.60 54742.32 88888.00 2014-02-23 18:23:27.000 054 12476.00 20.65 54742.28 88888.00 2014-02-23 18:23:27.125 054 12475.98 20.68 54742.28 88888.00 2014-02-23 18:23:27.250 054 12475.98 20.73 54742.30 88888.00 2014-02-23 18:23:27.375 054 12476.02 20.75 54742.25 88888.00 2014-02-23 18:23:27.500 054 12476.05 20.77 54742.22 88888.00 2014-02-23 18:23:27.625 054 12476.08 20.80 54742.20 88888.00 2014-02-23 18:23:27.750 054 12476.10 20.85 54742.22 88888.00 2014-02-23 18:23:27.875 054 12476.17 20.90 54742.20 88888.00 2014-02-23 18:23:28.000 054 12476.25 20.98 54742.20 88888.00 2014-02-23 18:23:28.125 054 12476.27 21.02 54742.18 88888.00 2014-02-23 18:23:28.250 054 12476.27 21.02 54742.20 88888.00 2014-02-23 18:23:28.375 054 12476.33 21.05 54742.18 88888.00 2014-02-23 18:23:28.500 054 12476.38 21.05 54742.15 88888.00 2014-02-23 18:23:28.625 054 12476.40 21.10 54742.12 88888.00 2014-02-23 18:23:28.750 054 12476.48 21.18 54742.12 88888.00 2014-02-23 18:23:28.875 054 12476.52 21.20 54742.12 88888.00 2014-02-23 18:23:29.000 054 12476.58 21.20 54742.10 88888.00 2014-02-23 18:23:29.125 054 12476.67 21.25 54742.10 88888.00 2014-02-23 18:23:29.250 054 12476.73 21.25 54742.10 88888.00 2014-02-23 18:23:29.375 054 12476.73 21.30 54742.05 88888.00 2014-02-23 18:23:29.500 054 12476.77 21.32 54742.05 88888.00 2014-02-23 18:23:29.625 054 12476.80 21.30 54742.05 88888.00 2014-02-23 18:23:29.750 054 12476.80 21.30 54742.03 88888.00 2014-02-23 18:23:29.875 054 12476.85 21.30 54742.00 88888.00 2014-02-23 18:23:30.000 054 12476.90 21.32 54742.00 88888.00 2014-02-23 18:23:30.125 054 12476.98 21.35 54742.03 88888.00 2014-02-23 18:23:30.250 054 12477.02 21.32 54742.00 88888.00 2014-02-23 18:23:30.375 054 12477.00 21.35 54741.97 88888.00 2014-02-23 18:23:30.500 054 12477.15 21.43 54742.00 88888.00 2014-02-23 18:23:30.625 054 12477.17 21.48 54741.97 88888.00 2014-02-23 18:23:30.750 054 12477.15 21.48 54741.95 88888.00 2014-02-23 18:23:30.875 054 12477.17 21.48 54741.95 88888.00 2014-02-23 18:23:31.000 054 12477.23 21.50 54741.93 88888.00 2014-02-23 18:23:31.125 054 12477.25 21.52 54741.97 88888.00 2014-02-23 18:23:31.250 054 12477.30 21.57 54741.95 88888.00 2014-02-23 18:23:31.375 054 12477.40 21.60 54741.93 88888.00 2014-02-23 18:23:31.500 054 12477.42 21.57 54741.95 88888.00 2014-02-23 18:23:31.625 054 12477.42 21.55 54741.93 88888.00 2014-02-23 18:23:31.750 054 12477.42 21.60 54741.93 88888.00 2014-02-23 18:23:31.875 054 12477.48 21.60 54741.90 88888.00 2014-02-23 18:23:32.000 054 12477.52 21.60 54741.88 88888.00 2014-02-23 18:23:32.125 054 12477.58 21.60 54741.85 88888.00 2014-02-23 18:23:32.250 054 12477.60 21.65 54741.88 88888.00 2014-02-23 18:23:32.375 054 12477.62 21.65 54741.85 88888.00 2014-02-23 18:23:32.500 054 12477.60 21.62 54741.82 88888.00 2014-02-23 18:23:32.625 054 12477.60 21.68 54741.82 88888.00 2014-02-23 18:23:32.750 054 12477.70 21.73 54741.85 88888.00 2014-02-23 18:23:32.875 054 12477.77 21.70 54741.85 88888.00 2014-02-23 18:23:33.000 054 12477.85 21.73 54741.82 88888.00 2014-02-23 18:23:33.125 054 12477.88 21.77 54741.85 88888.00 2014-02-23 18:23:33.250 054 12477.88 21.75 54741.85 88888.00 2014-02-23 18:23:33.375 054 12477.90 21.75 54741.78 88888.00 2014-02-23 18:23:33.500 054 12477.98 21.73 54741.82 88888.00 2014-02-23 18:23:33.625 054 12478.05 21.75 54741.80 88888.00 2014-02-23 18:23:33.750 054 12478.05 21.75 54741.78 88888.00 2014-02-23 18:23:33.875 054 12478.08 21.77 54741.78 88888.00 2014-02-23 18:23:34.000 054 12478.12 21.80 54741.78 88888.00 2014-02-23 18:23:34.125 054 12478.17 21.82 54741.75 88888.00 2014-02-23 18:23:34.250 054 12478.23 21.85 54741.80 88888.00 2014-02-23 18:23:34.375 054 12478.27 21.85 54741.78 88888.00 2014-02-23 18:23:34.500 054 12478.27 21.85 54741.80 88888.00 2014-02-23 18:23:34.625 054 12478.38 21.85 54741.75 88888.00 2014-02-23 18:23:34.750 054 12478.45 21.88 54741.78 88888.00 2014-02-23 18:23:34.875 054 12478.50 21.90 54741.78 88888.00 2014-02-23 18:23:35.000 054 12478.50 21.88 54741.75 88888.00 2014-02-23 18:23:35.125 054 12478.52 21.88 54741.75 88888.00 2014-02-23 18:23:35.250 054 12478.55 21.93 54741.78 88888.00 2014-02-23 18:23:35.375 054 12478.58 21.90 54741.75 88888.00 2014-02-23 18:23:35.500 054 12478.62 21.88 54741.75 88888.00 2014-02-23 18:23:35.625 054 12478.65 21.88 54741.78 88888.00 2014-02-23 18:23:35.750 054 12478.60 21.88 54741.75 88888.00 2014-02-23 18:23:35.875 054 12478.65 21.90 54741.72 88888.00 2014-02-23 18:23:36.000 054 12478.70 21.88 54741.68 88888.00 2014-02-23 18:23:36.125 054 12478.75 21.93 54741.70 88888.00 2014-02-23 18:23:36.250 054 12478.77 21.95 54741.72 88888.00 2014-02-23 18:23:36.375 054 12478.90 21.95 54741.75 88888.00 2014-02-23 18:23:36.500 054 12478.95 21.95 54741.75 88888.00 2014-02-23 18:23:36.625 054 12478.98 22.02 54741.72 88888.00 2014-02-23 18:23:36.750 054 12478.92 22.02 54741.72 88888.00 2014-02-23 18:23:36.875 054 12478.92 22.05 54741.70 88888.00 2014-02-23 18:23:37.000 054 12478.95 22.05 54741.68 88888.00 2014-02-23 18:23:37.125 054 12478.95 22.02 54741.70 88888.00 2014-02-23 18:23:37.250 054 12478.92 22.02 54741.68 88888.00 2014-02-23 18:23:37.375 054 12479.08 22.10 54741.70 88888.00 2014-02-23 18:23:37.500 054 12479.12 22.10 54741.70 88888.00 2014-02-23 18:23:37.625 054 12479.08 22.12 54741.70 88888.00 2014-02-23 18:23:37.750 054 12479.10 22.15 54741.72 88888.00 2014-02-23 18:23:37.875 054 12479.10 22.18 54741.75 88888.00 2014-02-23 18:23:38.000 054 12479.02 22.15 54741.72 88888.00 2014-02-23 18:23:38.125 054 12479.02 22.15 54741.75 88888.00 2014-02-23 18:23:38.250 054 12479.08 22.12 54741.72 88888.00 2014-02-23 18:23:38.375 054 12479.15 22.18 54741.75 88888.00 2014-02-23 18:23:38.500 054 12479.23 22.20 54741.68 88888.00 2014-02-23 18:23:38.625 054 12479.23 22.15 54741.70 88888.00 2014-02-23 18:23:38.750 054 12479.20 22.18 54741.72 88888.00 2014-02-23 18:23:38.875 054 12479.17 22.18 54741.68 88888.00 2014-02-23 18:23:39.000 054 12479.20 22.20 54741.68 88888.00 2014-02-23 18:23:39.125 054 12479.25 22.27 54741.70 88888.00 2014-02-23 18:23:39.250 054 12479.23 22.23 54741.72 88888.00 2014-02-23 18:23:39.375 054 12479.25 22.30 54741.70 88888.00 2014-02-23 18:23:39.500 054 12479.25 22.32 54741.70 88888.00 2014-02-23 18:23:39.625 054 12479.25 22.35 54741.72 88888.00 2014-02-23 18:23:39.750 054 12479.30 22.35 54741.72 88888.00 2014-02-23 18:23:39.875 054 12479.35 22.35 54741.75 88888.00 2014-02-23 18:23:40.000 054 12479.35 22.40 54741.72 88888.00 2014-02-23 18:23:40.125 054 12479.35 22.43 54741.75 88888.00 2014-02-23 18:23:40.250 054 12479.30 22.43 54741.72 88888.00 2014-02-23 18:23:40.375 054 12479.38 22.43 54741.72 88888.00 2014-02-23 18:23:40.500 054 12479.38 22.45 54741.75 88888.00 2014-02-23 18:23:40.625 054 12479.33 22.48 54741.75 88888.00 2014-02-23 18:23:40.750 054 12479.38 22.52 54741.80 88888.00 2014-02-23 18:23:40.875 054 12479.38 22.57 54741.78 88888.00 2014-02-23 18:23:41.000 054 12479.38 22.57 54741.75 88888.00 2014-02-23 18:23:41.125 054 12479.35 22.60 54741.78 88888.00 2014-02-23 18:23:41.250 054 12479.38 22.60 54741.78 88888.00 2014-02-23 18:23:41.375 054 12479.52 22.65 54741.78 88888.00 2014-02-23 18:23:41.500 054 12479.60 22.65 54741.78 88888.00 2014-02-23 18:23:41.625 054 12479.58 22.65 54741.78 88888.00 2014-02-23 18:23:41.750 054 12479.55 22.62 54741.78 88888.00 2014-02-23 18:23:41.875 054 12479.52 22.62 54741.78 88888.00 2014-02-23 18:23:42.000 054 12479.55 22.68 54741.78 88888.00 2014-02-23 18:23:42.125 054 12479.52 22.65 54741.78 88888.00 2014-02-23 18:23:42.250 054 12479.48 22.62 54741.75 88888.00 2014-02-23 18:23:42.375 054 12479.55 22.62 54741.78 88888.00 2014-02-23 18:23:42.500 054 12479.65 22.65 54741.85 88888.00 2014-02-23 18:23:42.625 054 12479.77 22.65 54741.88 88888.00 2014-02-23 18:23:42.750 054 12479.75 22.62 54741.88 88888.00 2014-02-23 18:23:42.875 054 12479.77 22.65 54741.85 88888.00 2014-02-23 18:23:43.000 054 12479.77 22.62 54741.85 88888.00 2014-02-23 18:23:43.125 054 12479.70 22.60 54741.85 88888.00 2014-02-23 18:23:43.250 054 12479.73 22.62 54741.88 88888.00 2014-02-23 18:23:43.375 054 12479.90 22.62 54741.88 88888.00 2014-02-23 18:23:43.500 054 12479.92 22.60 54741.88 88888.00 2014-02-23 18:23:43.625 054 12479.83 22.57 54741.90 88888.00 2014-02-23 18:23:43.750 054 12479.85 22.57 54741.93 88888.00 2014-02-23 18:23:43.875 054 12479.85 22.57 54741.90 88888.00 2014-02-23 18:23:44.000 054 12479.88 22.55 54741.90 88888.00 2014-02-23 18:23:44.125 054 12479.95 22.52 54741.93 88888.00 2014-02-23 18:23:44.250 054 12479.92 22.52 54741.93 88888.00 2014-02-23 18:23:44.375 054 12479.95 22.50 54741.93 88888.00 2014-02-23 18:23:44.500 054 12480.05 22.45 54741.95 88888.00 2014-02-23 18:23:44.625 054 12480.10 22.45 54741.97 88888.00 2014-02-23 18:23:44.750 054 12480.12 22.45 54741.93 88888.00 2014-02-23 18:23:44.875 054 12480.10 22.43 54741.93 88888.00 2014-02-23 18:23:45.000 054 12480.15 22.43 54741.93 88888.00 2014-02-23 18:23:45.125 054 12480.20 22.43 54741.97 88888.00 2014-02-23 18:23:45.250 054 12480.25 22.40 54741.97 88888.00 2014-02-23 18:23:45.375 054 12480.35 22.40 54741.97 88888.00 2014-02-23 18:23:45.500 054 12480.35 22.38 54741.97 88888.00 2014-02-23 18:23:45.625 054 12480.35 22.38 54741.97 88888.00 2014-02-23 18:23:45.750 054 12480.38 22.38 54742.00 88888.00 2014-02-23 18:23:45.875 054 12480.40 22.35 54742.00 88888.00 2014-02-23 18:23:46.000 054 12480.45 22.32 54741.97 88888.00 2014-02-23 18:23:46.125 054 12480.48 22.30 54742.03 88888.00 2014-02-23 18:23:46.250 054 12480.50 22.25 54742.03 88888.00 2014-02-23 18:23:46.375 054 12480.50 22.25 54742.03 88888.00 2014-02-23 18:23:46.500 054 12480.50 22.20 54742.05 88888.00 2014-02-23 18:23:46.625 054 12480.48 22.20 54742.05 88888.00 2014-02-23 18:23:46.750 054 12480.58 22.23 54742.10 88888.00 2014-02-23 18:23:46.875 054 12480.58 22.15 54742.07 88888.00 2014-02-23 18:23:47.000 054 12480.60 22.12 54742.03 88888.00 2014-02-23 18:23:47.125 054 12480.62 22.18 54742.05 88888.00 2014-02-23 18:23:47.250 054 12480.58 22.18 54742.07 88888.00 2014-02-23 18:23:47.375 054 12480.62 22.15 54742.05 88888.00 2014-02-23 18:23:47.500 054 12480.75 22.15 54742.05 88888.00 2014-02-23 18:23:47.625 054 12480.85 22.12 54742.05 88888.00 2014-02-23 18:23:47.750 054 12480.85 22.10 54742.05 88888.00 2014-02-23 18:23:47.875 054 12480.88 22.07 54742.07 88888.00 2014-02-23 18:23:48.000 054 12480.90 22.10 54742.07 88888.00 2014-02-23 18:23:48.125 054 12480.95 22.12 54742.07 88888.00 2014-02-23 18:23:48.250 054 12480.98 22.07 54742.05 88888.00 2014-02-23 18:23:48.375 054 12481.02 22.07 54742.05 88888.00 2014-02-23 18:23:48.500 054 12481.00 22.10 54742.05 88888.00 2014-02-23 18:23:48.625 054 12481.10 22.10 54742.05 88888.00 2014-02-23 18:23:48.750 054 12481.25 22.15 54742.05 88888.00 2014-02-23 18:23:48.875 054 12481.25 22.15 54742.07 88888.00 2014-02-23 18:23:49.000 054 12481.20 22.20 54742.03 88888.00 2014-02-23 18:23:49.125 054 12481.25 22.23 54742.10 88888.00 2014-02-23 18:23:49.250 054 12481.30 22.23 54742.07 88888.00 2014-02-23 18:23:49.375 054 12481.33 22.25 54742.07 88888.00 2014-02-23 18:23:49.500 054 12481.30 22.27 54742.10 88888.00 2014-02-23 18:23:49.625 054 12481.42 22.32 54742.12 88888.00 2014-02-23 18:23:49.750 054 12481.50 22.35 54742.15 88888.00 2014-02-23 18:23:49.875 054 12481.52 22.32 54742.10 88888.00 2014-02-23 18:23:50.000 054 12481.55 22.30 54742.07 88888.00 2014-02-23 18:23:50.125 054 12481.58 22.32 54742.10 88888.00 2014-02-23 18:23:50.250 054 12481.65 22.32 54742.15 88888.00 2014-02-23 18:23:50.375 054 12481.67 22.38 54742.18 88888.00 2014-02-23 18:23:50.500 054 12481.65 22.35 54742.12 88888.00 2014-02-23 18:23:50.625 054 12481.67 22.35 54742.15 88888.00 2014-02-23 18:23:50.750 054 12481.65 22.32 54742.12 88888.00 2014-02-23 18:23:50.875 054 12481.67 22.32 54742.12 88888.00 2014-02-23 18:23:51.000 054 12481.73 22.32 54742.07 88888.00 2014-02-23 18:23:51.125 054 12481.73 22.32 54742.15 88888.00 2014-02-23 18:23:51.250 054 12481.70 22.30 54742.15 88888.00 2014-02-23 18:23:51.375 054 12481.77 22.30 54742.18 88888.00 2014-02-23 18:23:51.500 054 12481.85 22.32 54742.18 88888.00 2014-02-23 18:23:51.625 054 12481.90 22.35 54742.18 88888.00 2014-02-23 18:23:51.750 054 12481.92 22.35 54742.18 88888.00 2014-02-23 18:23:51.875 054 12481.95 22.32 54742.18 88888.00 2014-02-23 18:23:52.000 054 12481.98 22.32 54742.12 88888.00 2014-02-23 18:23:52.125 054 12482.02 22.32 54742.18 88888.00 2014-02-23 18:23:52.250 054 12482.05 22.32 54742.18 88888.00 2014-02-23 18:23:52.375 054 12482.12 22.32 54742.18 88888.00 2014-02-23 18:23:52.500 054 12482.12 22.32 54742.20 88888.00 2014-02-23 18:23:52.625 054 12482.12 22.32 54742.22 88888.00 2014-02-23 18:23:52.750 054 12482.10 22.30 54742.25 88888.00 2014-02-23 18:23:52.875 054 12482.10 22.27 54742.25 88888.00 2014-02-23 18:23:53.000 054 12482.17 22.23 54742.20 88888.00 2014-02-23 18:23:53.125 054 12482.30 22.23 54742.25 88888.00 2014-02-23 18:23:53.250 054 12482.30 22.20 54742.30 88888.00 2014-02-23 18:23:53.375 054 12482.23 22.20 54742.30 88888.00 2014-02-23 18:23:53.500 054 12482.17 22.18 54742.32 88888.00 2014-02-23 18:23:53.625 054 12482.17 22.15 54742.30 88888.00 2014-02-23 18:23:53.750 054 12482.20 22.10 54742.30 88888.00 2014-02-23 18:23:53.875 054 12482.17 22.12 54742.32 88888.00 2014-02-23 18:23:54.000 054 12482.17 22.10 54742.30 88888.00 2014-02-23 18:23:54.125 054 12482.17 22.10 54742.32 88888.00 2014-02-23 18:23:54.250 054 12482.20 22.05 54742.38 88888.00 2014-02-23 18:23:54.375 054 12482.23 22.07 54742.38 88888.00 2014-02-23 18:23:54.500 054 12482.12 22.10 54742.38 88888.00 2014-02-23 18:23:54.625 054 12482.05 22.02 54742.40 88888.00 2014-02-23 18:23:54.750 054 12482.08 22.00 54742.40 88888.00 2014-02-23 18:23:54.875 054 12482.15 21.98 54742.43 88888.00 2014-02-23 18:23:55.000 054 12482.15 21.98 54742.40 88888.00 2014-02-23 18:23:55.125 054 12482.12 21.98 54742.43 88888.00 2014-02-23 18:23:55.250 054 12482.05 21.98 54742.43 88888.00 2014-02-23 18:23:55.375 054 12482.08 21.95 54742.45 88888.00 2014-02-23 18:23:55.500 054 12482.10 22.02 54742.47 88888.00 2014-02-23 18:23:55.625 054 12482.10 22.02 54742.47 88888.00 2014-02-23 18:23:55.750 054 12482.15 22.02 54742.50 88888.00 2014-02-23 18:23:55.875 054 12482.15 22.02 54742.53 88888.00 2014-02-23 18:23:56.000 054 12482.12 22.05 54742.55 88888.00 2014-02-23 18:23:56.125 054 12482.08 22.07 54742.57 88888.00 2014-02-23 18:23:56.250 054 12481.95 22.02 54742.57 88888.00 2014-02-23 18:23:56.375 054 12481.90 22.00 54742.55 88888.00 2014-02-23 18:23:56.500 054 12481.90 22.00 54742.55 88888.00 2014-02-23 18:23:56.625 054 12481.92 22.02 54742.60 88888.00 2014-02-23 18:23:56.750 054 12481.98 22.05 54742.62 88888.00 2014-02-23 18:23:56.875 054 12481.98 22.05 54742.65 88888.00 2014-02-23 18:23:57.000 054 12481.95 22.02 54742.65 88888.00 2014-02-23 18:23:57.125 054 12481.88 21.98 54742.65 88888.00 2014-02-23 18:23:57.250 054 12481.83 21.95 54742.65 88888.00 2014-02-23 18:23:57.375 054 12481.88 22.00 54742.68 88888.00 2014-02-23 18:23:57.500 054 12481.90 22.02 54742.68 88888.00 2014-02-23 18:23:57.625 054 12481.90 21.98 54742.70 88888.00 2014-02-23 18:23:57.750 054 12481.95 21.98 54742.72 88888.00 2014-02-23 18:23:57.875 054 12481.98 21.98 54742.72 88888.00 2014-02-23 18:23:58.000 054 12482.08 22.00 54742.72 88888.00 2014-02-23 18:23:58.125 054 12482.17 22.02 54742.75 88888.00 2014-02-23 18:23:58.250 054 12482.15 22.00 54742.78 88888.00 2014-02-23 18:23:58.375 054 12482.15 21.98 54742.78 88888.00 2014-02-23 18:23:58.500 054 12482.15 21.98 54742.78 88888.00 2014-02-23 18:23:58.625 054 12482.17 21.98 54742.78 88888.00 2014-02-23 18:23:58.750 054 12482.15 22.00 54742.75 88888.00 2014-02-23 18:23:58.875 054 12482.15 22.02 54742.80 88888.00 2014-02-23 18:23:59.000 054 12482.23 21.98 54742.80 88888.00 2014-02-23 18:23:59.125 054 12482.30 21.95 54742.82 88888.00 2014-02-23 18:23:59.250 054 12482.35 21.93 54742.82 88888.00 2014-02-23 18:23:59.375 054 12482.40 21.98 54742.82 88888.00 2014-02-23 18:23:59.500 054 12482.30 21.93 54742.85 88888.00 2014-02-23 18:23:59.625 054 12482.25 21.93 54742.85 88888.00 2014-02-23 18:23:59.750 054 12482.33 21.95 54742.85 88888.00 2014-02-23 18:23:59.875 054 12482.38 21.98 54742.88 88888.00 2014-02-23 18:24:00.000 054 12482.40 21.98 54742.90 88888.00 2014-02-23 18:24:00.125 054 12482.35 21.93 54742.90 88888.00 2014-02-23 18:24:00.250 054 12482.33 21.93 54742.93 88888.00 2014-02-23 18:24:00.375 054 12482.35 21.93 54742.90 88888.00 2014-02-23 18:24:00.500 054 12482.35 21.95 54742.93 88888.00 2014-02-23 18:24:00.625 054 12482.35 21.98 54742.95 88888.00 2014-02-23 18:24:00.750 054 12482.30 21.98 54742.95 88888.00 2014-02-23 18:24:00.875 054 12482.25 21.98 54742.95 88888.00 2014-02-23 18:24:01.000 054 12482.17 21.98 54742.93 88888.00 2014-02-23 18:24:01.125 054 12482.27 21.95 54742.95 88888.00 2014-02-23 18:24:01.250 054 12482.33 22.00 54742.97 88888.00 2014-02-23 18:24:01.375 054 12482.33 22.00 54743.00 88888.00 2014-02-23 18:24:01.500 054 12482.27 22.02 54742.97 88888.00 2014-02-23 18:24:01.625 054 12482.30 22.02 54743.00 88888.00 2014-02-23 18:24:01.750 054 12482.35 22.02 54743.05 88888.00 2014-02-23 18:24:01.875 054 12482.35 22.10 54743.05 88888.00 2014-02-23 18:24:02.000 054 12482.38 22.12 54743.07 88888.00 2014-02-23 18:24:02.125 054 12482.38 22.07 54743.05 88888.00 2014-02-23 18:24:02.250 054 12482.35 22.07 54743.05 88888.00 2014-02-23 18:24:02.375 054 12482.38 22.12 54743.05 88888.00 2014-02-23 18:24:02.500 054 12482.38 22.12 54743.07 88888.00 2014-02-23 18:24:02.625 054 12482.40 22.12 54743.10 88888.00 2014-02-23 18:24:02.750 054 12482.45 22.20 54743.07 88888.00 2014-02-23 18:24:02.875 054 12482.40 22.25 54743.12 88888.00 2014-02-23 18:24:03.000 054 12482.38 22.25 54743.12 88888.00 2014-02-23 18:24:03.125 054 12482.35 22.30 54743.15 88888.00 2014-02-23 18:24:03.250 054 12482.30 22.32 54743.15 88888.00 2014-02-23 18:24:03.375 054 12482.30 22.32 54743.15 88888.00 2014-02-23 18:24:03.500 054 12482.27 22.38 54743.18 88888.00 2014-02-23 18:24:03.625 054 12482.23 22.40 54743.18 88888.00 2014-02-23 18:24:03.750 054 12482.20 22.48 54743.18 88888.00 2014-02-23 18:24:03.875 054 12482.15 22.50 54743.18 88888.00 2014-02-23 18:24:04.000 054 12482.17 22.55 54743.20 88888.00 2014-02-23 18:24:04.125 054 12482.23 22.65 54743.20 88888.00 2014-02-23 18:24:04.250 054 12482.25 22.68 54743.20 88888.00 2014-02-23 18:24:04.375 054 12482.20 22.70 54743.25 88888.00 2014-02-23 18:24:04.500 054 12482.17 22.75 54743.25 88888.00 2014-02-23 18:24:04.625 054 12482.12 22.80 54743.25 88888.00 2014-02-23 18:24:04.750 054 12482.05 22.88 54743.28 88888.00 2014-02-23 18:24:04.875 054 12482.08 22.88 54743.25 88888.00 2014-02-23 18:24:05.000 054 12482.05 22.85 54743.25 88888.00 2014-02-23 18:24:05.125 054 12482.12 22.95 54743.28 88888.00 2014-02-23 18:24:05.250 054 12482.20 23.02 54743.32 88888.00 2014-02-23 18:24:05.375 054 12482.27 23.05 54743.35 88888.00 2014-02-23 18:24:05.500 054 12482.30 23.00 54743.32 88888.00 2014-02-23 18:24:05.625 054 12482.05 23.00 54743.47 88888.00 2014-02-23 18:24:05.750 054 12482.00 23.02 54743.47 88888.00 2014-02-23 18:24:05.875 054 12482.00 23.07 54743.50 88888.00 2014-02-23 18:24:06.000 054 12482.02 23.10 54743.53 88888.00 2014-02-23 18:24:06.125 054 12482.05 23.12 54743.57 88888.00 2014-02-23 18:24:06.250 054 12482.05 23.18 54743.57 88888.00 2014-02-23 18:24:06.375 054 12482.10 23.20 54743.55 88888.00 2014-02-23 18:24:06.500 054 12482.08 23.23 54743.57 88888.00 2014-02-23 18:24:06.625 054 12482.23 23.27 54743.43 88888.00 2014-02-23 18:24:06.750 054 12482.15 23.30 54743.45 88888.00 2014-02-23 18:24:06.875 054 12482.12 23.32 54743.47 88888.00 2014-02-23 18:24:07.000 054 12482.15 23.32 54743.45 88888.00 2014-02-23 18:24:07.125 054 12482.20 23.32 54743.50 88888.00 2014-02-23 18:24:07.250 054 12482.12 23.38 54743.50 88888.00 2014-02-23 18:24:07.375 054 12482.10 23.38 54743.50 88888.00 2014-02-23 18:24:07.500 054 12482.17 23.40 54743.53 88888.00 2014-02-23 18:24:07.625 054 12482.17 23.45 54743.50 88888.00 2014-02-23 18:24:07.750 054 12482.15 23.48 54743.55 88888.00 2014-02-23 18:24:07.875 054 12482.15 23.48 54743.57 88888.00 2014-02-23 18:24:08.000 054 12482.17 23.48 54743.55 88888.00 2014-02-23 18:24:08.125 054 12482.17 23.55 54743.60 88888.00 2014-02-23 18:24:08.250 054 12482.15 23.55 54743.62 88888.00 2014-02-23 18:24:08.375 054 12482.17 23.60 54743.62 88888.00 2014-02-23 18:24:08.500 054 12482.15 23.60 54743.65 88888.00 2014-02-23 18:24:08.625 054 12482.12 23.65 54743.68 88888.00 2014-02-23 18:24:08.750 054 12482.12 23.68 54743.68 88888.00 2014-02-23 18:24:08.875 054 12482.08 23.68 54743.72 88888.00 2014-02-23 18:24:09.000 054 12482.10 23.70 54743.75 88888.00 2014-02-23 18:24:09.125 054 12482.05 23.75 54743.75 88888.00 2014-02-23 18:24:09.250 054 12482.02 23.68 54743.80 88888.00 2014-02-23 18:24:09.375 054 12482.05 23.70 54743.82 88888.00 2014-02-23 18:24:09.500 054 12481.95 23.75 54743.88 88888.00 2014-02-23 18:24:09.625 054 12481.90 23.73 54743.85 88888.00 2014-02-23 18:24:09.750 054 12481.80 23.70 54743.85 88888.00 2014-02-23 18:24:09.875 054 12481.83 23.73 54743.93 88888.00 2014-02-23 18:24:10.000 054 12481.90 23.75 54743.93 88888.00 2014-02-23 18:24:10.125 054 12481.90 23.75 54743.95 88888.00 2014-02-23 18:24:10.250 054 12481.83 23.82 54743.95 88888.00 2014-02-23 18:24:10.375 054 12481.88 23.85 54743.97 88888.00 2014-02-23 18:24:10.500 054 12481.88 23.82 54744.00 88888.00 2014-02-23 18:24:10.625 054 12481.83 23.85 54744.03 88888.00 2014-02-23 18:24:10.750 054 12481.77 23.85 54744.05 88888.00 2014-02-23 18:24:10.875 054 12481.77 23.85 54744.05 88888.00 2014-02-23 18:24:11.000 054 12481.77 23.90 54744.05 88888.00 2014-02-23 18:24:11.125 054 12481.80 23.90 54744.10 88888.00 2014-02-23 18:24:11.250 054 12481.77 23.90 54744.12 88888.00 2014-02-23 18:24:11.375 054 12481.83 23.90 54744.15 88888.00 2014-02-23 18:24:11.500 054 12481.83 23.93 54744.15 88888.00 2014-02-23 18:24:11.625 054 12481.77 23.93 54744.22 88888.00 2014-02-23 18:24:11.750 054 12481.73 23.90 54744.22 88888.00 2014-02-23 18:24:11.875 054 12481.73 23.90 54744.22 88888.00 2014-02-23 18:24:12.000 054 12481.70 23.95 54744.25 88888.00 2014-02-23 18:24:12.125 054 12481.70 23.98 54744.28 88888.00 2014-02-23 18:24:12.250 054 12481.67 23.95 54744.30 88888.00 2014-02-23 18:24:12.375 054 12481.65 23.95 54744.32 88888.00 2014-02-23 18:24:12.500 054 12481.62 23.93 54744.32 88888.00 2014-02-23 18:24:12.625 054 12481.58 23.93 54744.32 88888.00 2014-02-23 18:24:12.750 054 12481.52 23.98 54744.35 88888.00 2014-02-23 18:24:12.875 054 12481.58 23.95 54744.35 88888.00 2014-02-23 18:24:13.000 054 12481.52 23.98 54744.38 88888.00 2014-02-23 18:24:13.125 054 12481.38 23.98 54744.40 88888.00 2014-02-23 18:24:13.250 054 12481.30 23.98 54744.43 88888.00 2014-02-23 18:24:13.375 054 12481.35 24.02 54744.43 88888.00 2014-02-23 18:24:13.500 054 12481.35 24.07 54744.45 88888.00 2014-02-23 18:24:13.625 054 12481.38 24.07 54744.47 88888.00 2014-02-23 18:24:13.750 054 12481.40 24.10 54744.53 88888.00 2014-02-23 18:24:13.875 054 12481.42 24.15 54744.55 88888.00 2014-02-23 18:24:14.000 054 12481.38 24.18 54744.55 88888.00 2014-02-23 18:24:14.125 054 12481.30 24.23 54744.60 88888.00 2014-02-23 18:24:14.250 054 12481.25 24.23 54744.57 88888.00 2014-02-23 18:24:14.375 054 12481.17 24.23 54744.60 88888.00 2014-02-23 18:24:14.500 054 12481.17 24.25 54744.62 88888.00 2014-02-23 18:24:14.625 054 12481.25 24.30 54744.68 88888.00 2014-02-23 18:24:14.750 054 12481.25 24.30 54744.68 88888.00 2014-02-23 18:24:14.875 054 12481.20 24.35 54744.70 88888.00 2014-02-23 18:24:15.000 054 12481.12 24.38 54744.68 88888.00 2014-02-23 18:24:15.125 054 12481.05 24.43 54744.70 88888.00 2014-02-23 18:24:15.250 054 12480.98 24.40 54744.72 88888.00 2014-02-23 18:24:15.375 054 12481.00 24.48 54744.75 88888.00 2014-02-23 18:24:15.500 054 12481.02 24.52 54744.78 88888.00 2014-02-23 18:24:15.625 054 12481.00 24.50 54744.78 88888.00 2014-02-23 18:24:15.750 054 12481.02 24.55 54744.78 88888.00 2014-02-23 18:24:15.875 054 12481.05 24.57 54744.78 88888.00 2014-02-23 18:24:16.000 054 12481.00 24.60 54744.82 88888.00 2014-02-23 18:24:16.125 054 12480.95 24.65 54744.85 88888.00 2014-02-23 18:24:16.250 054 12481.00 24.65 54744.85 88888.00 2014-02-23 18:24:16.375 054 12481.02 24.70 54744.88 88888.00 2014-02-23 18:24:16.500 054 12480.98 24.75 54744.90 88888.00 2014-02-23 18:24:16.625 054 12480.90 24.75 54744.88 88888.00 2014-02-23 18:24:16.750 054 12480.85 24.75 54744.90 88888.00 2014-02-23 18:24:16.875 054 12480.90 24.80 54744.93 88888.00 2014-02-23 18:24:17.000 054 12480.98 24.88 54744.93 88888.00 2014-02-23 18:24:17.125 054 12480.92 24.95 54745.00 88888.00 2014-02-23 18:24:17.250 054 12480.90 25.00 54745.03 88888.00 2014-02-23 18:24:17.375 054 12480.92 25.00 54745.03 88888.00 2014-02-23 18:24:17.500 054 12480.88 25.07 54745.05 88888.00 2014-02-23 18:24:17.625 054 12480.83 25.12 54745.05 88888.00 2014-02-23 18:24:17.750 054 12480.83 25.15 54745.07 88888.00 2014-02-23 18:24:17.875 054 12480.83 25.20 54745.12 88888.00 2014-02-23 18:24:18.000 054 12480.83 25.18 54745.12 88888.00 2014-02-23 18:24:18.125 054 12480.83 25.27 54745.15 88888.00 2014-02-23 18:24:18.250 054 12480.85 25.30 54745.18 88888.00 2014-02-23 18:24:18.375 054 12480.95 25.38 54745.22 88888.00 2014-02-23 18:24:18.500 054 12480.92 25.35 54745.25 88888.00 2014-02-23 18:24:18.625 054 12480.88 25.45 54745.25 88888.00 2014-02-23 18:24:18.750 054 12480.88 25.52 54745.28 88888.00 2014-02-23 18:24:18.875 054 12480.88 25.50 54745.22 88888.00 2014-02-23 18:24:19.000 054 12480.90 25.52 54745.22 88888.00 2014-02-23 18:24:19.125 054 12480.90 25.55 54745.28 88888.00 2014-02-23 18:24:19.250 054 12480.88 25.57 54745.30 88888.00 2014-02-23 18:24:19.375 054 12480.85 25.62 54745.32 88888.00 2014-02-23 18:24:19.500 054 12480.88 25.65 54745.30 88888.00 2014-02-23 18:24:19.625 054 12480.92 25.68 54745.38 88888.00 2014-02-23 18:24:19.750 054 12480.90 25.70 54745.38 88888.00 2014-02-23 18:24:19.875 054 12480.90 25.73 54745.40 88888.00 2014-02-23 18:24:20.000 054 12480.83 25.73 54745.40 88888.00 2014-02-23 18:24:20.125 054 12480.85 25.75 54745.43 88888.00 2014-02-23 18:24:20.250 054 12480.90 25.77 54745.43 88888.00 2014-02-23 18:24:20.375 054 12480.88 25.75 54745.43 88888.00 2014-02-23 18:24:20.500 054 12480.83 25.77 54745.43 88888.00 2014-02-23 18:24:20.625 054 12480.85 25.77 54745.45 88888.00 2014-02-23 18:24:20.750 054 12480.90 25.80 54745.45 88888.00 2014-02-23 18:24:20.875 054 12480.95 25.85 54745.47 88888.00 2014-02-23 18:24:21.000 054 12481.00 25.90 54745.50 88888.00 2014-02-23 18:24:21.125 054 12481.02 25.90 54745.53 88888.00 2014-02-23 18:24:21.250 054 12481.02 25.88 54745.50 88888.00 2014-02-23 18:24:21.375 054 12481.10 25.93 54745.53 88888.00 2014-02-23 18:24:21.500 054 12481.08 26.02 54745.53 88888.00 2014-02-23 18:24:21.625 054 12481.10 26.05 54745.55 88888.00 2014-02-23 18:24:21.750 054 12481.10 26.02 54745.55 88888.00 2014-02-23 18:24:21.875 054 12481.10 26.00 54745.57 88888.00 2014-02-23 18:24:22.000 054 12481.15 26.07 54745.55 88888.00 2014-02-23 18:24:22.125 054 12481.17 26.05 54745.60 88888.00 2014-02-23 18:24:22.250 054 12481.15 26.07 54745.60 88888.00 2014-02-23 18:24:22.375 054 12481.20 26.07 54745.60 88888.00 2014-02-23 18:24:22.500 054 12481.17 26.07 54745.60 88888.00 2014-02-23 18:24:22.625 054 12481.23 26.12 54745.65 88888.00 2014-02-23 18:24:22.750 054 12481.25 26.15 54745.65 88888.00 2014-02-23 18:24:22.875 054 12481.25 26.15 54745.68 88888.00 2014-02-23 18:24:23.000 054 12481.35 26.18 54745.68 88888.00 2014-02-23 18:24:23.125 054 12481.40 26.18 54745.68 88888.00 2014-02-23 18:24:23.250 054 12481.42 26.15 54745.68 88888.00 2014-02-23 18:24:23.375 054 12481.50 26.15 54745.68 88888.00 2014-02-23 18:24:23.500 054 12481.55 26.18 54745.72 88888.00 2014-02-23 18:24:23.625 054 12481.65 26.20 54745.70 88888.00 2014-02-23 18:24:23.750 054 12481.75 26.20 54745.72 88888.00 2014-02-23 18:24:23.875 054 12481.67 26.23 54745.78 88888.00 2014-02-23 18:24:24.000 054 12481.65 26.23 54745.75 88888.00 2014-02-23 18:24:24.125 054 12481.73 26.27 54745.75 88888.00 2014-02-23 18:24:24.250 054 12481.70 26.25 54745.78 88888.00 2014-02-23 18:24:24.375 054 12481.70 26.30 54745.78 88888.00 2014-02-23 18:24:24.500 054 12481.73 26.30 54745.80 88888.00 2014-02-23 18:24:24.625 054 12481.73 26.30 54745.80 88888.00 2014-02-23 18:24:24.750 054 12481.65 26.27 54745.78 88888.00 2014-02-23 18:24:24.875 054 12481.67 26.35 54745.82 88888.00 2014-02-23 18:24:25.000 054 12481.75 26.35 54745.82 88888.00 2014-02-23 18:24:25.125 054 12481.83 26.35 54745.85 88888.00 2014-02-23 18:24:25.250 054 12481.85 26.38 54745.88 88888.00 2014-02-23 18:24:25.375 054 12481.90 26.38 54745.88 88888.00 2014-02-23 18:24:25.500 054 12481.90 26.40 54745.88 88888.00 2014-02-23 18:24:25.625 054 12481.98 26.40 54745.90 88888.00 2014-02-23 18:24:25.750 054 12482.00 26.43 54745.90 88888.00 2014-02-23 18:24:25.875 054 12482.05 26.40 54745.90 88888.00 2014-02-23 18:24:26.000 054 12482.08 26.45 54745.95 88888.00 2014-02-23 18:24:26.125 054 12482.12 26.43 54745.97 88888.00 2014-02-23 18:24:26.250 054 12482.12 26.50 54745.97 88888.00 2014-02-23 18:24:26.375 054 12482.12 26.50 54746.00 88888.00 2014-02-23 18:24:26.500 054 12482.12 26.50 54746.00 88888.00 2014-02-23 18:24:26.625 054 12482.17 26.52 54746.03 88888.00 2014-02-23 18:24:26.750 054 12482.17 26.52 54745.97 88888.00 2014-02-23 18:24:26.875 054 12482.23 26.50 54746.00 88888.00 2014-02-23 18:24:27.000 054 12482.25 26.50 54746.00 88888.00 2014-02-23 18:24:27.125 054 12482.33 26.52 54746.05 88888.00 2014-02-23 18:24:27.250 054 12482.35 26.50 54746.05 88888.00 2014-02-23 18:24:27.375 054 12482.40 26.52 54746.05 88888.00 2014-02-23 18:24:27.500 054 12482.40 26.50 54746.05 88888.00 2014-02-23 18:24:27.625 054 12482.48 26.48 54746.05 88888.00 2014-02-23 18:24:27.750 054 12482.48 26.52 54746.10 88888.00 2014-02-23 18:24:27.875 054 12482.48 26.52 54746.12 88888.00 2014-02-23 18:24:28.000 054 12482.55 26.50 54746.12 88888.00 2014-02-23 18:24:28.125 054 12482.62 26.50 54746.10 88888.00 2014-02-23 18:24:28.250 054 12482.67 26.45 54746.12 88888.00 2014-02-23 18:24:28.375 054 12482.70 26.50 54746.15 88888.00 2014-02-23 18:24:28.500 054 12482.70 26.48 54746.18 88888.00 2014-02-23 18:24:28.625 054 12482.77 26.45 54746.20 88888.00 2014-02-23 18:24:28.750 054 12482.80 26.45 54746.18 88888.00 2014-02-23 18:24:28.875 054 12482.92 26.48 54746.18 88888.00 2014-02-23 18:24:29.000 054 12483.02 26.48 54746.18 88888.00 2014-02-23 18:24:29.125 054 12483.02 26.45 54746.18 88888.00 2014-02-23 18:24:29.250 054 12483.00 26.43 54746.20 88888.00 2014-02-23 18:24:29.375 054 12483.10 26.48 54746.20 88888.00 2014-02-23 18:24:29.500 054 12483.15 26.50 54746.20 88888.00 2014-02-23 18:24:29.625 054 12483.17 26.48 54746.20 88888.00 2014-02-23 18:24:29.750 054 12483.17 26.45 54746.20 88888.00 2014-02-23 18:24:29.875 054 12483.23 26.48 54746.20 88888.00 2014-02-23 18:24:30.000 054 12483.25 26.45 54746.20 88888.00 2014-02-23 18:24:30.125 054 12483.38 26.45 54746.22 88888.00 2014-02-23 18:24:30.250 054 12483.45 26.45 54746.28 88888.00 2014-02-23 18:24:30.375 054 12483.42 26.40 54746.25 88888.00 2014-02-23 18:24:30.500 054 12483.42 26.38 54746.22 88888.00 2014-02-23 18:24:30.625 054 12483.48 26.40 54746.25 88888.00 2014-02-23 18:24:30.750 054 12483.58 26.40 54746.28 88888.00 2014-02-23 18:24:30.875 054 12483.60 26.40 54746.22 88888.00 2014-02-23 18:24:31.000 054 12483.60 26.40 54746.22 88888.00 2014-02-23 18:24:31.125 054 12483.65 26.45 54746.25 88888.00 2014-02-23 18:24:31.250 054 12483.62 26.40 54746.28 88888.00 2014-02-23 18:24:31.375 054 12483.67 26.40 54746.28 88888.00 2014-02-23 18:24:31.500 054 12483.80 26.38 54746.30 88888.00 2014-02-23 18:24:31.625 054 12483.85 26.40 54746.28 88888.00 2014-02-23 18:24:31.750 054 12483.95 26.43 54746.28 88888.00 2014-02-23 18:24:31.875 054 12484.05 26.45 54746.32 88888.00 2014-02-23 18:24:32.000 054 12484.10 26.48 54746.30 88888.00 2014-02-23 18:24:32.125 054 12484.10 26.50 54746.30 88888.00 2014-02-23 18:24:32.250 054 12484.05 26.48 54746.32 88888.00 2014-02-23 18:24:32.375 054 12484.10 26.50 54746.32 88888.00 2014-02-23 18:24:32.500 054 12484.20 26.52 54746.35 88888.00 2014-02-23 18:24:32.625 054 12484.27 26.57 54746.35 88888.00 2014-02-23 18:24:32.750 054 12484.27 26.57 54746.35 88888.00 2014-02-23 18:24:32.875 054 12484.30 26.55 54746.35 88888.00 2014-02-23 18:24:33.000 054 12484.35 26.55 54746.35 88888.00 2014-02-23 18:24:33.125 054 12484.35 26.60 54746.38 88888.00 2014-02-23 18:24:33.250 054 12484.42 26.65 54746.43 88888.00 2014-02-23 18:24:33.375 054 12484.52 26.60 54746.40 88888.00 2014-02-23 18:24:33.500 054 12484.52 26.62 54746.40 88888.00 2014-02-23 18:24:33.625 054 12484.60 26.65 54746.40 88888.00 2014-02-23 18:24:33.750 054 12484.65 26.68 54746.40 88888.00 2014-02-23 18:24:33.875 054 12484.60 26.70 54746.40 88888.00 2014-02-23 18:24:34.000 054 12484.52 26.68 54746.40 88888.00 2014-02-23 18:24:34.125 054 12484.52 26.70 54746.43 88888.00 2014-02-23 18:24:34.250 054 12484.65 26.73 54746.43 88888.00 2014-02-23 18:24:34.375 054 12484.75 26.77 54746.43 88888.00 2014-02-23 18:24:34.500 054 12484.77 26.77 54746.43 88888.00 2014-02-23 18:24:34.625 054 12484.75 26.75 54746.43 88888.00 2014-02-23 18:24:34.750 054 12484.75 26.77 54746.43 88888.00 2014-02-23 18:24:34.875 054 12484.73 26.75 54746.43 88888.00 2014-02-23 18:24:35.000 054 12484.73 26.65 54746.45 88888.00 2014-02-23 18:24:35.125 054 12484.77 26.68 54746.47 88888.00 2014-02-23 18:24:35.250 054 12484.80 26.68 54746.45 88888.00 2014-02-23 18:24:35.375 054 12484.85 26.68 54746.47 88888.00 2014-02-23 18:24:35.500 054 12484.83 26.62 54746.47 88888.00 2014-02-23 18:24:35.625 054 12484.92 26.55 54746.50 88888.00 2014-02-23 18:24:35.750 054 12484.98 26.55 54746.53 88888.00 2014-02-23 18:24:35.875 054 12485.00 26.52 54746.53 88888.00 2014-02-23 18:24:36.000 054 12485.02 26.52 54746.55 88888.00 2014-02-23 18:24:36.125 054 12485.05 26.48 54746.55 88888.00 2014-02-23 18:24:36.250 054 12484.98 26.43 54746.50 88888.00 2014-02-23 18:24:36.375 054 12484.98 26.45 54746.55 88888.00 2014-02-23 18:24:36.500 054 12485.02 26.43 54746.57 88888.00 2014-02-23 18:24:36.625 054 12485.08 26.43 54746.60 88888.00 2014-02-23 18:24:36.750 054 12485.10 26.35 54746.55 88888.00 2014-02-23 18:24:36.875 054 12485.08 26.30 54746.57 88888.00 2014-02-23 18:24:37.000 054 12485.10 26.27 54746.57 88888.00 2014-02-23 18:24:37.125 054 12485.15 26.27 54746.60 88888.00 2014-02-23 18:24:37.250 054 12485.12 26.18 54746.62 88888.00 2014-02-23 18:24:37.375 054 12485.17 26.18 54746.65 88888.00 2014-02-23 18:24:37.500 054 12485.10 26.15 54746.68 88888.00 2014-02-23 18:24:37.625 054 12485.08 26.10 54746.68 88888.00 2014-02-23 18:24:37.750 054 12485.08 26.07 54746.68 88888.00 2014-02-23 18:24:37.875 054 12485.08 26.05 54746.72 88888.00 2014-02-23 18:24:38.000 054 12485.02 26.02 54746.70 88888.00 2014-02-23 18:24:38.125 054 12485.05 26.02 54746.70 88888.00 2014-02-23 18:24:38.250 054 12485.10 26.02 54746.72 88888.00 2014-02-23 18:24:38.375 054 12485.05 26.02 54746.72 88888.00 2014-02-23 18:24:38.500 054 12485.08 26.02 54746.72 88888.00 2014-02-23 18:24:38.625 054 12485.15 26.02 54746.72 88888.00 2014-02-23 18:24:38.750 054 12485.15 25.98 54746.72 88888.00 2014-02-23 18:24:38.875 054 12485.12 25.95 54746.75 88888.00 2014-02-23 18:24:39.000 054 12485.15 25.93 54746.78 88888.00 2014-02-23 18:24:39.125 054 12485.20 25.90 54746.78 88888.00 2014-02-23 18:24:39.250 054 12485.20 25.88 54746.80 88888.00 2014-02-23 18:24:39.375 054 12485.27 25.82 54746.82 88888.00 2014-02-23 18:24:39.500 054 12485.25 25.80 54746.80 88888.00 2014-02-23 18:24:39.625 054 12485.27 25.80 54746.82 88888.00 2014-02-23 18:24:39.750 054 12485.33 25.80 54746.80 88888.00 2014-02-23 18:24:39.875 054 12485.38 25.75 54746.80 88888.00 2014-02-23 18:24:40.000 054 12485.40 25.75 54746.80 88888.00 2014-02-23 18:24:40.125 054 12485.40 25.73 54746.82 88888.00 2014-02-23 18:24:40.250 054 12485.33 25.68 54746.82 88888.00 2014-02-23 18:24:40.375 054 12485.45 25.68 54746.85 88888.00 2014-02-23 18:24:40.500 054 12485.42 25.65 54746.85 88888.00 2014-02-23 18:24:40.625 054 12485.40 25.62 54746.82 88888.00 2014-02-23 18:24:40.750 054 12485.50 25.62 54746.88 88888.00 2014-02-23 18:24:40.875 054 12485.58 25.65 54746.88 88888.00 2014-02-23 18:24:41.000 054 12485.60 25.60 54746.88 88888.00 2014-02-23 18:24:41.125 054 12485.60 25.60 54746.90 88888.00 2014-02-23 18:24:41.250 054 12485.60 25.57 54746.93 88888.00 2014-02-23 18:24:41.375 054 12485.60 25.60 54746.93 88888.00 2014-02-23 18:24:41.500 054 12485.52 25.57 54746.95 88888.00 2014-02-23 18:24:41.625 054 12485.50 25.57 54746.95 88888.00 2014-02-23 18:24:41.750 054 12485.45 25.60 54746.93 88888.00 2014-02-23 18:24:41.875 054 12485.42 25.55 54746.95 88888.00 2014-02-23 18:24:42.000 054 12485.50 25.52 54746.93 88888.00 2014-02-23 18:24:42.125 054 12485.52 25.52 54746.95 88888.00 2014-02-23 18:24:42.250 054 12485.48 25.52 54746.97 88888.00 2014-02-23 18:24:42.375 054 12485.48 25.52 54746.95 88888.00 2014-02-23 18:24:42.500 054 12485.48 25.50 54746.97 88888.00 2014-02-23 18:24:42.625 054 12485.50 25.50 54746.97 88888.00 2014-02-23 18:24:42.750 054 12485.50 25.52 54747.00 88888.00 2014-02-23 18:24:42.875 054 12485.48 25.48 54747.00 88888.00 2014-02-23 18:24:43.000 054 12485.50 25.45 54747.00 88888.00 2014-02-23 18:24:43.125 054 12485.55 25.45 54747.05 88888.00 2014-02-23 18:24:43.250 054 12485.50 25.45 54747.05 88888.00 2014-02-23 18:24:43.375 054 12485.50 25.43 54747.05 88888.00 2014-02-23 18:24:43.500 054 12485.48 25.43 54747.03 88888.00 2014-02-23 18:24:43.625 054 12485.45 25.40 54747.05 88888.00 2014-02-23 18:24:43.750 054 12485.45 25.43 54747.10 88888.00 2014-02-23 18:24:43.875 054 12485.50 25.45 54747.10 88888.00 2014-02-23 18:24:44.000 054 12485.52 25.40 54747.07 88888.00 2014-02-23 18:24:44.125 054 12485.52 25.43 54747.07 88888.00 2014-02-23 18:24:44.250 054 12485.45 25.48 54747.07 88888.00 2014-02-23 18:24:44.375 054 12485.48 25.48 54747.07 88888.00 2014-02-23 18:24:44.500 054 12485.58 25.50 54747.07 88888.00 2014-02-23 18:24:44.625 054 12485.65 25.52 54747.07 88888.00 2014-02-23 18:24:44.750 054 12485.60 25.55 54747.05 88888.00 2014-02-23 18:24:44.875 054 12485.55 25.57 54747.07 88888.00 2014-02-23 18:24:45.000 054 12485.55 25.55 54747.07 88888.00 2014-02-23 18:24:45.125 054 12485.58 25.55 54747.10 88888.00 2014-02-23 18:24:45.250 054 12485.62 25.57 54747.12 88888.00 2014-02-23 18:24:45.375 054 12485.65 25.57 54747.12 88888.00 2014-02-23 18:24:45.500 054 12485.62 25.60 54747.10 88888.00 2014-02-23 18:24:45.625 054 12485.60 25.60 54747.07 88888.00 2014-02-23 18:24:45.750 054 12485.67 25.65 54747.07 88888.00 2014-02-23 18:24:45.875 054 12485.73 25.68 54747.07 88888.00 2014-02-23 18:24:46.000 054 12485.67 25.70 54747.07 88888.00 2014-02-23 18:24:46.125 054 12485.65 25.70 54747.10 88888.00 2014-02-23 18:24:46.250 054 12485.70 25.70 54747.12 88888.00 2014-02-23 18:24:46.375 054 12485.75 25.75 54747.15 88888.00 2014-02-23 18:24:46.500 054 12485.70 25.80 54747.15 88888.00 2014-02-23 18:24:46.625 054 12485.67 25.77 54747.12 88888.00 2014-02-23 18:24:46.750 054 12485.70 25.80 54747.12 88888.00 2014-02-23 18:24:46.875 054 12485.75 25.85 54747.12 88888.00 2014-02-23 18:24:47.000 054 12485.70 25.90 54747.12 88888.00 2014-02-23 18:24:47.125 054 12485.60 25.90 54747.15 88888.00 2014-02-23 18:24:47.250 054 12485.60 25.93 54747.12 88888.00 2014-02-23 18:24:47.375 054 12485.65 25.98 54747.15 88888.00 2014-02-23 18:24:47.500 054 12485.67 26.02 54747.18 88888.00 2014-02-23 18:24:47.625 054 12485.65 26.07 54747.18 88888.00 2014-02-23 18:24:47.750 054 12485.60 26.07 54747.15 88888.00 2014-02-23 18:24:47.875 054 12485.52 26.10 54747.12 88888.00 2014-02-23 18:24:48.000 054 12485.55 26.12 54747.10 88888.00 2014-02-23 18:24:48.125 054 12485.58 26.18 54747.18 88888.00 2014-02-23 18:24:48.250 054 12485.55 26.25 54747.20 88888.00 2014-02-23 18:24:48.375 054 12485.52 26.30 54747.22 88888.00 2014-02-23 18:24:48.500 054 12485.50 26.35 54747.20 88888.00 2014-02-23 18:24:48.625 054 12485.50 26.38 54747.20 88888.00 2014-02-23 18:24:48.750 054 12485.45 26.43 54747.20 88888.00 2014-02-23 18:24:48.875 054 12485.42 26.45 54747.22 88888.00 2014-02-23 18:24:49.000 054 12485.50 26.45 54747.20 88888.00 2014-02-23 18:24:49.125 054 12485.42 26.48 54747.20 88888.00 2014-02-23 18:24:49.250 054 12485.25 26.45 54747.20 88888.00 2014-02-23 18:24:49.375 054 12485.27 26.48 54747.22 88888.00 2014-02-23 18:24:49.500 054 12485.25 26.52 54747.25 88888.00 2014-02-23 18:24:49.625 054 12485.27 26.57 54747.25 88888.00 2014-02-23 18:24:49.750 054 12485.25 26.60 54747.22 88888.00 2014-02-23 18:24:49.875 054 12485.15 26.60 54747.25 88888.00 2014-02-23 18:24:50.000 054 12485.12 26.60 54747.28 88888.00 2014-02-23 18:24:50.125 054 12485.08 26.62 54747.28 88888.00 2014-02-23 18:24:50.250 054 12485.02 26.68 54747.30 88888.00 2014-02-23 18:24:50.375 054 12485.05 26.73 54747.32 88888.00 2014-02-23 18:24:50.500 054 12485.00 26.75 54747.35 88888.00 2014-02-23 18:24:50.625 054 12484.90 26.77 54747.32 88888.00 2014-02-23 18:24:50.750 054 12484.80 26.80 54747.32 88888.00 2014-02-23 18:24:50.875 054 12484.75 26.88 54747.38 88888.00 2014-02-23 18:24:51.000 054 12484.67 26.90 54747.35 88888.00 2014-02-23 18:24:51.125 054 12484.65 26.93 54747.38 88888.00 2014-02-23 18:24:51.250 054 12484.58 26.93 54747.43 88888.00 2014-02-23 18:24:51.375 054 12484.55 26.98 54747.43 88888.00 2014-02-23 18:24:51.500 054 12484.48 26.95 54747.43 88888.00 2014-02-23 18:24:51.625 054 12484.48 26.95 54747.43 88888.00 2014-02-23 18:24:51.750 054 12484.42 27.00 54747.45 88888.00 2014-02-23 18:24:51.875 054 12484.40 27.00 54747.47 88888.00 2014-02-23 18:24:52.000 054 12484.30 27.02 54747.50 88888.00 2014-02-23 18:24:52.125 054 12484.12 27.00 54747.50 88888.00 2014-02-23 18:24:52.250 054 12484.05 26.98 54747.53 88888.00 2014-02-23 18:24:52.375 054 12483.98 27.00 54747.55 88888.00 2014-02-23 18:24:52.500 054 12483.90 27.00 54747.57 88888.00 2014-02-23 18:24:52.625 054 12483.85 26.98 54747.55 88888.00 2014-02-23 18:24:52.750 054 12483.88 26.98 54747.60 88888.00 2014-02-23 18:24:52.875 054 12483.80 26.95 54747.57 88888.00 2014-02-23 18:24:53.000 054 12483.67 26.98 54747.60 88888.00 2014-02-23 18:24:53.125 054 12483.55 27.00 54747.62 88888.00 2014-02-23 18:24:53.250 054 12483.50 26.98 54747.65 88888.00 2014-02-23 18:24:53.375 054 12483.42 26.95 54747.65 88888.00 2014-02-23 18:24:53.500 054 12483.33 26.98 54747.70 88888.00 2014-02-23 18:24:53.625 054 12483.23 27.00 54747.70 88888.00 2014-02-23 18:24:53.750 054 12483.15 27.05 54747.72 88888.00 2014-02-23 18:24:53.875 054 12483.15 27.05 54747.72 88888.00 2014-02-23 18:24:54.000 054 12483.12 27.05 54747.72 88888.00 2014-02-23 18:24:54.125 054 12483.02 27.05 54747.75 88888.00 2014-02-23 18:24:54.250 054 12482.83 27.02 54747.80 88888.00 2014-02-23 18:24:54.375 054 12482.70 27.02 54747.80 88888.00 2014-02-23 18:24:54.500 054 12482.62 27.00 54747.80 88888.00 2014-02-23 18:24:54.625 054 12482.62 27.05 54747.85 88888.00 2014-02-23 18:24:54.750 054 12482.58 27.05 54747.88 88888.00 2014-02-23 18:24:54.875 054 12482.42 27.02 54747.88 88888.00 2014-02-23 18:24:55.000 054 12482.33 27.02 54747.88 88888.00 2014-02-23 18:24:55.125 054 12482.20 27.02 54747.90 88888.00 2014-02-23 18:24:55.250 054 12482.10 27.02 54747.93 88888.00 2014-02-23 18:24:55.375 054 12482.05 27.02 54747.93 88888.00 2014-02-23 18:24:55.500 054 12481.98 27.10 54747.97 88888.00 2014-02-23 18:24:55.625 054 12481.85 27.12 54747.97 88888.00 2014-02-23 18:24:55.750 054 12481.80 27.10 54748.00 88888.00 2014-02-23 18:24:55.875 054 12481.73 27.10 54748.03 88888.00 2014-02-23 18:24:56.000 054 12481.62 27.12 54748.03 88888.00 2014-02-23 18:24:56.125 054 12481.55 27.15 54748.05 88888.00 2014-02-23 18:24:56.250 054 12481.38 27.12 54748.05 88888.00 2014-02-23 18:24:56.375 054 12481.33 27.20 54748.05 88888.00 2014-02-23 18:24:56.500 054 12481.30 27.20 54748.07 88888.00 2014-02-23 18:24:56.625 054 12481.23 27.20 54748.10 88888.00 2014-02-23 18:24:56.750 054 12481.17 27.18 54748.10 88888.00 2014-02-23 18:24:56.875 054 12481.12 27.20 54748.15 88888.00 2014-02-23 18:24:57.000 054 12481.00 27.18 54748.18 88888.00 2014-02-23 18:24:57.125 054 12480.95 27.18 54748.22 88888.00 2014-02-23 18:24:57.250 054 12480.90 27.18 54748.22 88888.00 2014-02-23 18:24:57.375 054 12480.85 27.18 54748.22 88888.00 2014-02-23 18:24:57.500 054 12480.70 27.18 54748.28 88888.00 2014-02-23 18:24:57.625 054 12480.58 27.20 54748.30 88888.00 2014-02-23 18:24:57.750 054 12480.50 27.23 54748.32 88888.00 2014-02-23 18:24:57.875 054 12480.48 27.23 54748.35 88888.00 2014-02-23 18:24:58.000 054 12480.45 27.20 54748.32 88888.00 2014-02-23 18:24:58.125 054 12480.40 27.23 54748.40 88888.00 2014-02-23 18:24:58.250 054 12480.27 27.20 54748.43 88888.00 2014-02-23 18:24:58.375 054 12480.23 27.23 54748.45 88888.00 2014-02-23 18:24:58.500 054 12480.17 27.23 54748.43 88888.00 2014-02-23 18:24:58.625 054 12480.08 27.20 54748.43 88888.00 2014-02-23 18:24:58.750 054 12479.95 27.18 54748.43 88888.00 2014-02-23 18:24:58.875 054 12479.90 27.18 54748.47 88888.00 2014-02-23 18:24:59.000 054 12479.83 27.18 54748.47 88888.00 2014-02-23 18:24:59.125 054 12479.83 27.15 54748.50 88888.00 2014-02-23 18:24:59.250 054 12479.70 27.12 54748.50 88888.00 2014-02-23 18:24:59.375 054 12479.60 27.18 54748.50 88888.00 2014-02-23 18:24:59.500 054 12479.55 27.12 54748.55 88888.00 2014-02-23 18:24:59.625 054 12479.55 27.10 54748.55 88888.00 2014-02-23 18:24:59.750 054 12479.42 27.10 54748.57 88888.00 2014-02-23 18:24:59.875 054 12479.38 27.12 54748.60 88888.00 2014-02-23 18:25:00.000 054 12479.30 27.10 54748.60 88888.00 2014-02-23 18:25:00.125 054 12479.27 27.12 54748.65 88888.00 2014-02-23 18:25:00.250 054 12479.33 27.15 54748.68 88888.00 2014-02-23 18:25:00.375 054 12479.30 27.18 54748.68 88888.00 2014-02-23 18:25:00.500 054 12479.27 27.20 54748.70 88888.00 2014-02-23 18:25:00.625 054 12479.20 27.23 54748.70 88888.00 2014-02-23 18:25:00.750 054 12479.15 27.25 54748.72 88888.00 2014-02-23 18:25:00.875 054 12479.08 27.25 54748.75 88888.00 2014-02-23 18:25:01.000 054 12479.00 27.35 54748.75 88888.00 2014-02-23 18:25:01.125 054 12478.92 27.40 54748.80 88888.00 2014-02-23 18:25:01.250 054 12478.80 27.40 54748.80 88888.00 2014-02-23 18:25:01.375 054 12478.75 27.43 54748.82 88888.00 2014-02-23 18:25:01.500 054 12478.67 27.50 54748.85 88888.00 2014-02-23 18:25:01.625 054 12478.55 27.55 54748.85 88888.00 2014-02-23 18:25:01.750 054 12478.50 27.62 54748.88 88888.00 2014-02-23 18:25:01.875 054 12478.40 27.68 54748.88 88888.00 2014-02-23 18:25:02.000 054 12478.35 27.75 54748.85 88888.00 2014-02-23 18:25:02.125 054 12478.30 27.82 54748.88 88888.00 2014-02-23 18:25:02.250 054 12478.20 27.85 54748.88 88888.00 2014-02-23 18:25:02.375 054 12478.23 27.90 54748.85 88888.00 2014-02-23 18:25:02.500 054 12478.23 27.98 54748.88 88888.00 2014-02-23 18:25:02.625 054 12478.20 28.00 54748.88 88888.00 2014-02-23 18:25:02.750 054 12478.10 28.00 54748.88 88888.00 2014-02-23 18:25:02.875 054 12478.00 28.07 54748.93 88888.00 2014-02-23 18:25:03.000 054 12478.02 28.12 54748.93 88888.00 2014-02-23 18:25:03.125 054 12478.00 28.20 54748.95 88888.00 2014-02-23 18:25:03.250 054 12477.92 28.20 54748.95 88888.00 2014-02-23 18:25:03.375 054 12477.92 28.27 54748.97 88888.00 2014-02-23 18:25:03.500 054 12477.92 28.35 54749.00 88888.00 2014-02-23 18:25:03.625 054 12477.88 28.40 54749.03 88888.00 2014-02-23 18:25:03.750 054 12477.67 28.43 54749.03 88888.00 2014-02-23 18:25:03.875 054 12477.55 28.45 54749.03 88888.00 2014-02-23 18:25:04.000 054 12477.55 28.52 54749.03 88888.00 2014-02-23 18:25:04.125 054 12477.52 28.55 54749.03 88888.00 2014-02-23 18:25:04.250 054 12477.40 28.57 54749.00 88888.00 2014-02-23 18:25:04.375 054 12477.33 28.65 54749.00 88888.00 2014-02-23 18:25:04.500 054 12477.27 28.70 54749.00 88888.00 2014-02-23 18:25:04.625 054 12477.23 28.70 54749.03 88888.00 2014-02-23 18:25:04.750 054 12477.23 28.75 54749.03 88888.00 2014-02-23 18:25:04.875 054 12477.23 28.82 54749.05 88888.00 2014-02-23 18:25:05.000 054 12477.15 28.85 54749.05 88888.00 2014-02-23 18:25:05.125 054 12477.00 28.88 54749.07 88888.00 2014-02-23 18:25:05.250 054 12476.88 28.90 54749.10 88888.00 2014-02-23 18:25:05.375 054 12476.88 28.98 54749.10 88888.00 2014-02-23 18:25:05.500 054 12476.83 28.98 54749.12 88888.00 2014-02-23 18:25:05.625 054 12476.77 29.02 54749.15 88888.00 2014-02-23 18:25:05.750 054 12476.73 29.02 54749.15 88888.00 2014-02-23 18:25:05.875 054 12476.67 29.00 54749.15 88888.00 2014-02-23 18:25:06.000 054 12476.60 29.00 54749.15 88888.00 2014-02-23 18:25:06.125 054 12476.52 29.02 54749.20 88888.00 2014-02-23 18:25:06.250 054 12476.35 29.02 54749.25 88888.00 2014-02-23 18:25:06.375 054 12476.23 29.05 54749.28 88888.00 2014-02-23 18:25:06.500 054 12476.10 29.05 54749.28 88888.00 2014-02-23 18:25:06.625 054 12476.02 29.05 54749.25 88888.00 2014-02-23 18:25:06.750 054 12475.95 29.05 54749.28 88888.00 2014-02-23 18:25:06.875 054 12475.90 29.05 54749.32 88888.00 2014-02-23 18:25:07.000 054 12475.83 29.07 54749.32 88888.00 2014-02-23 18:25:07.125 054 12475.75 29.07 54749.35 88888.00 2014-02-23 18:25:07.250 054 12475.60 29.07 54749.38 88888.00 2014-02-23 18:25:07.375 054 12475.50 29.10 54749.43 88888.00 2014-02-23 18:25:07.500 054 12475.48 29.12 54749.40 88888.00 2014-02-23 18:25:07.625 054 12475.35 29.15 54749.43 88888.00 2014-02-23 18:25:07.750 054 12475.20 29.12 54749.43 88888.00 2014-02-23 18:25:07.875 054 12475.15 29.12 54749.47 88888.00 2014-02-23 18:25:08.000 054 12475.12 29.12 54749.47 88888.00 2014-02-23 18:25:08.125 054 12475.12 29.12 54749.50 88888.00 2014-02-23 18:25:08.250 054 12475.02 29.07 54749.50 88888.00 2014-02-23 18:25:08.375 054 12474.85 29.10 54749.53 88888.00 2014-02-23 18:25:08.500 054 12474.80 29.15 54749.60 88888.00 2014-02-23 18:25:08.625 054 12474.70 29.15 54749.60 88888.00 2014-02-23 18:25:08.750 054 12474.65 29.15 54749.60 88888.00 2014-02-23 18:25:08.875 054 12474.55 29.20 54749.62 88888.00 2014-02-23 18:25:09.000 054 12474.45 29.23 54749.62 88888.00 2014-02-23 18:25:09.125 054 12474.35 29.30 54749.68 88888.00 2014-02-23 18:25:09.250 054 12474.20 29.32 54749.70 88888.00 2014-02-23 18:25:09.375 054 12474.10 29.35 54749.70 88888.00 2014-02-23 18:25:09.500 054 12474.02 29.40 54749.70 88888.00 2014-02-23 18:25:09.625 054 12473.92 29.43 54749.78 88888.00 2014-02-23 18:25:09.750 054 12473.88 29.45 54749.80 88888.00 2014-02-23 18:25:09.875 054 12473.83 29.50 54749.85 88888.00 2014-02-23 18:25:10.000 054 12473.73 29.55 54749.80 88888.00 2014-02-23 18:25:10.125 054 12473.60 29.55 54749.85 88888.00 2014-02-23 18:25:10.250 054 12473.42 29.57 54749.90 88888.00 2014-02-23 18:25:10.375 054 12473.38 29.57 54749.93 88888.00 2014-02-23 18:25:10.500 054 12473.27 29.57 54749.95 88888.00 2014-02-23 18:25:10.625 054 12473.20 29.60 54749.97 88888.00 2014-02-23 18:25:10.750 054 12473.10 29.62 54750.00 88888.00 2014-02-23 18:25:10.875 054 12472.95 29.60 54750.05 88888.00 2014-02-23 18:25:11.000 054 12472.92 29.62 54750.07 88888.00 2014-02-23 18:25:11.125 054 12472.85 29.60 54750.10 88888.00 2014-02-23 18:25:11.250 054 12472.77 29.60 54750.10 88888.00 2014-02-23 18:25:11.375 054 12472.73 29.62 54750.12 88888.00 2014-02-23 18:25:11.500 054 12472.58 29.60 54750.15 88888.00 2014-02-23 18:25:11.625 054 12472.48 29.57 54750.20 88888.00 2014-02-23 18:25:11.750 054 12472.40 29.57 54750.20 88888.00 2014-02-23 18:25:11.875 054 12472.35 29.55 54750.18 88888.00 2014-02-23 18:25:12.000 054 12472.27 29.57 54750.22 88888.00 2014-02-23 18:25:12.125 054 12472.20 29.60 54750.25 88888.00 2014-02-23 18:25:12.250 054 12472.05 29.57 54750.28 88888.00 2014-02-23 18:25:12.375 054 12472.02 29.57 54750.30 88888.00 2014-02-23 18:25:12.500 054 12471.98 29.55 54750.30 88888.00 2014-02-23 18:25:12.625 054 12471.95 29.52 54750.30 88888.00 2014-02-23 18:25:12.750 054 12471.83 29.55 54750.32 88888.00 2014-02-23 18:25:12.875 054 12471.70 29.55 54750.35 88888.00 2014-02-23 18:25:13.000 054 12471.70 29.55 54750.38 88888.00 2014-02-23 18:25:13.125 054 12471.62 29.55 54750.40 88888.00 2014-02-23 18:25:13.250 054 12471.58 29.45 54750.40 88888.00 2014-02-23 18:25:13.375 054 12471.60 29.43 54750.38 88888.00 2014-02-23 18:25:13.500 054 12471.60 29.43 54750.40 88888.00 2014-02-23 18:25:13.625 054 12471.55 29.40 54750.43 88888.00 2014-02-23 18:25:13.750 054 12471.48 29.35 54750.45 88888.00 2014-02-23 18:25:13.875 054 12471.40 29.32 54750.47 88888.00 2014-02-23 18:25:14.000 054 12471.35 29.30 54750.47 88888.00 2014-02-23 18:25:14.125 054 12471.33 29.30 54750.53 88888.00 2014-02-23 18:25:14.250 054 12471.27 29.27 54750.55 88888.00 2014-02-23 18:25:14.375 054 12471.15 29.25 54750.53 88888.00 2014-02-23 18:25:14.500 054 12471.12 29.20 54750.55 88888.00 2014-02-23 18:25:14.625 054 12471.05 29.23 54750.55 88888.00 2014-02-23 18:25:14.750 054 12471.00 29.23 54750.55 88888.00 2014-02-23 18:25:14.875 054 12471.00 29.23 54750.60 88888.00 2014-02-23 18:25:15.000 054 12470.98 29.23 54750.60 88888.00 2014-02-23 18:25:15.125 054 12470.92 29.23 54750.65 88888.00 2014-02-23 18:25:15.250 054 12470.88 29.20 54750.68 88888.00 2014-02-23 18:25:15.375 054 12470.90 29.20 54750.68 88888.00 2014-02-23 18:25:15.500 054 12470.88 29.23 54750.70 88888.00 2014-02-23 18:25:15.625 054 12470.85 29.23 54750.72 88888.00 2014-02-23 18:25:15.750 054 12470.75 29.23 54750.72 88888.00 2014-02-23 18:25:15.875 054 12470.67 29.23 54750.75 88888.00 2014-02-23 18:25:16.000 054 12470.65 29.23 54750.72 88888.00 2014-02-23 18:25:16.125 054 12470.67 29.25 54750.75 88888.00 2014-02-23 18:25:16.250 054 12470.65 29.27 54750.78 88888.00 2014-02-23 18:25:16.375 054 12470.58 29.27 54750.78 88888.00 2014-02-23 18:25:16.500 054 12470.45 29.27 54750.80 88888.00 2014-02-23 18:25:16.625 054 12470.38 29.27 54750.78 88888.00 2014-02-23 18:25:16.750 054 12470.27 29.32 54750.75 88888.00 2014-02-23 18:25:16.875 054 12470.23 29.35 54750.78 88888.00 2014-02-23 18:25:17.000 054 12470.25 29.40 54750.80 88888.00 2014-02-23 18:25:17.125 054 12470.25 29.48 54750.85 88888.00 2014-02-23 18:25:17.250 054 12470.23 29.48 54750.85 88888.00 2014-02-23 18:25:17.375 054 12470.23 29.52 54750.85 88888.00 2014-02-23 18:25:17.500 054 12470.17 29.55 54750.85 88888.00 2014-02-23 18:25:17.625 054 12470.05 29.55 54750.85 88888.00 2014-02-23 18:25:17.750 054 12470.00 29.57 54750.85 88888.00 2014-02-23 18:25:17.875 054 12469.92 29.60 54750.85 88888.00 2014-02-23 18:25:18.000 054 12469.88 29.62 54750.88 88888.00 2014-02-23 18:25:18.125 054 12469.83 29.62 54750.88 88888.00 2014-02-23 18:25:18.250 054 12469.77 29.65 54750.90 88888.00 2014-02-23 18:25:18.375 054 12469.77 29.68 54750.90 88888.00 2014-02-23 18:25:18.500 054 12469.80 29.70 54750.88 88888.00 2014-02-23 18:25:18.625 054 12469.73 29.70 54750.90 88888.00 2014-02-23 18:25:18.750 054 12469.65 29.73 54750.90 88888.00 2014-02-23 18:25:18.875 054 12469.65 29.75 54750.90 88888.00 2014-02-23 18:25:19.000 054 12469.65 29.70 54750.90 88888.00 2014-02-23 18:25:19.125 054 12469.58 29.70 54750.93 88888.00 2014-02-23 18:25:19.250 054 12469.52 29.70 54750.93 88888.00 2014-02-23 18:25:19.375 054 12469.52 29.68 54750.90 88888.00 2014-02-23 18:25:19.500 054 12469.60 29.70 54750.93 88888.00 2014-02-23 18:25:19.625 054 12469.58 29.70 54750.93 88888.00 2014-02-23 18:25:19.750 054 12469.52 29.70 54750.95 88888.00 2014-02-23 18:25:19.875 054 12469.55 29.70 54750.95 88888.00 2014-02-23 18:25:20.000 054 12469.52 29.70 54750.95 88888.00 2014-02-23 18:25:20.125 054 12469.50 29.68 54750.97 88888.00 2014-02-23 18:25:20.250 054 12469.45 29.65 54750.97 88888.00 2014-02-23 18:25:20.375 054 12469.45 29.68 54751.00 88888.00 2014-02-23 18:25:20.500 054 12469.40 29.70 54751.00 88888.00 2014-02-23 18:25:20.625 054 12469.40 29.73 54750.97 88888.00 2014-02-23 18:25:20.750 054 12469.35 29.75 54750.97 88888.00 2014-02-23 18:25:20.875 054 12469.30 29.80 54750.97 88888.00 2014-02-23 18:25:21.000 054 12469.35 29.82 54750.97 88888.00 2014-02-23 18:25:21.125 054 12469.30 29.88 54750.95 88888.00 2014-02-23 18:25:21.250 054 12469.25 29.88 54751.00 88888.00 2014-02-23 18:25:21.375 054 12469.27 29.90 54751.00 88888.00 2014-02-23 18:25:21.500 054 12469.27 29.95 54751.00 88888.00 2014-02-23 18:25:21.625 054 12469.17 30.02 54751.00 88888.00 2014-02-23 18:25:21.750 054 12469.08 30.07 54751.03 88888.00 2014-02-23 18:25:21.875 054 12469.00 30.07 54751.03 88888.00 2014-02-23 18:25:22.000 054 12468.95 30.10 54750.97 88888.00 2014-02-23 18:25:22.125 054 12469.00 30.12 54751.05 88888.00 2014-02-23 18:25:22.250 054 12468.95 30.12 54751.10 88888.00 2014-02-23 18:25:22.375 054 12469.00 30.20 54751.07 88888.00 2014-02-23 18:25:22.500 054 12468.92 30.23 54751.05 88888.00 2014-02-23 18:25:22.625 054 12468.88 30.20 54751.03 88888.00 2014-02-23 18:25:22.750 054 12468.77 30.23 54751.03 88888.00 2014-02-23 18:25:22.875 054 12468.73 30.25 54751.03 88888.00 2014-02-23 18:25:23.000 054 12468.67 30.27 54751.00 88888.00 2014-02-23 18:25:23.125 054 12468.70 30.32 54751.03 88888.00 2014-02-23 18:25:23.250 054 12468.73 30.30 54751.03 88888.00 2014-02-23 18:25:23.375 054 12468.77 30.32 54751.03 88888.00 2014-02-23 18:25:23.500 054 12468.80 30.38 54751.03 88888.00 2014-02-23 18:25:23.625 054 12468.85 30.40 54751.05 88888.00 2014-02-23 18:25:23.750 054 12468.88 30.40 54751.05 88888.00 2014-02-23 18:25:23.875 054 12468.88 30.38 54751.03 88888.00 2014-02-23 18:25:24.000 054 12468.80 30.38 54751.03 88888.00 2014-02-23 18:25:24.125 054 12468.77 30.43 54751.05 88888.00 2014-02-23 18:25:24.250 054 12468.80 30.43 54751.05 88888.00 2014-02-23 18:25:24.375 054 12468.95 30.45 54751.07 88888.00 2014-02-23 18:25:24.500 054 12468.95 30.43 54751.07 88888.00 2014-02-23 18:25:24.625 054 12468.88 30.38 54751.05 88888.00 2014-02-23 18:25:24.750 054 12468.85 30.38 54751.05 88888.00 2014-02-23 18:25:24.875 054 12468.92 30.40 54751.00 88888.00 2014-02-23 18:25:25.000 054 12468.92 30.38 54751.00 88888.00 2014-02-23 18:25:25.125 054 12468.92 30.38 54751.03 88888.00 2014-02-23 18:25:25.250 054 12468.95 30.35 54751.03 88888.00 2014-02-23 18:25:25.375 054 12468.95 30.38 54751.03 88888.00 2014-02-23 18:25:25.500 054 12468.92 30.32 54751.05 88888.00 2014-02-23 18:25:25.625 054 12468.88 30.30 54751.05 88888.00 2014-02-23 18:25:25.750 054 12468.85 30.30 54751.03 88888.00 2014-02-23 18:25:25.875 054 12468.85 30.30 54751.03 88888.00 2014-02-23 18:25:26.000 054 12468.85 30.27 54751.00 88888.00 2014-02-23 18:25:26.125 054 12468.90 30.23 54751.00 88888.00 2014-02-23 18:25:26.250 054 12468.88 30.23 54751.00 88888.00 2014-02-23 18:25:26.375 054 12468.90 30.25 54751.00 88888.00 2014-02-23 18:25:26.500 054 12468.90 30.27 54750.97 88888.00 2014-02-23 18:25:26.625 054 12468.90 30.27 54751.03 88888.00 2014-02-23 18:25:26.750 054 12468.92 30.25 54751.00 88888.00 2014-02-23 18:25:26.875 054 12468.88 30.23 54750.97 88888.00 2014-02-23 18:25:27.000 054 12468.88 30.20 54750.97 88888.00 2014-02-23 18:25:27.125 054 12469.05 30.20 54750.97 88888.00 2014-02-23 18:25:27.250 054 12469.08 30.23 54750.97 88888.00 2014-02-23 18:25:27.375 054 12469.08 30.23 54750.97 88888.00 2014-02-23 18:25:27.500 054 12469.05 30.20 54750.97 88888.00 2014-02-23 18:25:27.625 054 12469.02 30.25 54751.00 88888.00 2014-02-23 18:25:27.750 054 12469.05 30.25 54751.00 88888.00 2014-02-23 18:25:27.875 054 12469.12 30.23 54750.95 88888.00 2014-02-23 18:25:28.000 054 12469.17 30.18 54750.90 88888.00 2014-02-23 18:25:28.125 054 12469.23 30.25 54750.90 88888.00 2014-02-23 18:25:28.250 054 12469.25 30.25 54750.90 88888.00 2014-02-23 18:25:28.375 054 12469.27 30.25 54750.93 88888.00 2014-02-23 18:25:28.500 054 12469.27 30.25 54750.95 88888.00 2014-02-23 18:25:28.625 054 12469.25 30.23 54750.90 88888.00 2014-02-23 18:25:28.750 054 12469.30 30.25 54750.90 88888.00 2014-02-23 18:25:28.875 054 12469.38 30.25 54750.90 88888.00 2014-02-23 18:25:29.000 054 12469.38 30.23 54750.90 88888.00 2014-02-23 18:25:29.125 054 12469.38 30.23 54750.88 88888.00 2014-02-23 18:25:29.250 054 12469.33 30.25 54750.88 88888.00 2014-02-23 18:25:29.375 054 12469.27 30.30 54750.85 88888.00 2014-02-23 18:25:29.500 054 12469.23 30.32 54750.85 88888.00 2014-02-23 18:25:29.625 054 12469.25 30.38 54750.85 88888.00 2014-02-23 18:25:29.750 054 12469.30 30.43 54750.88 88888.00 2014-02-23 18:25:29.875 054 12469.35 30.45 54750.82 88888.00 2014-02-23 18:25:30.000 054 12469.42 30.50 54750.80 88888.00 2014-02-23 18:25:30.125 054 12469.48 30.57 54750.80 88888.00 2014-02-23 18:25:30.250 054 12469.40 30.62 54750.78 88888.00 2014-02-23 18:25:30.375 054 12469.45 30.65 54750.75 88888.00 2014-02-23 18:25:30.500 054 12469.48 30.68 54750.70 88888.00 2014-02-23 18:25:30.625 054 12469.52 30.75 54750.70 88888.00 2014-02-23 18:25:30.750 054 12469.58 30.80 54750.70 88888.00 2014-02-23 18:25:30.875 054 12469.65 30.88 54750.70 88888.00 2014-02-23 18:25:31.000 054 12469.70 30.95 54750.65 88888.00 2014-02-23 18:25:31.125 054 12469.73 31.00 54750.65 88888.00 2014-02-23 18:25:31.250 054 12469.65 31.02 54750.65 88888.00 2014-02-23 18:25:31.375 054 12469.70 31.10 54750.65 88888.00 2014-02-23 18:25:31.500 054 12469.80 31.15 54750.62 88888.00 2014-02-23 18:25:31.625 054 12469.85 31.20 54750.62 88888.00 2014-02-23 18:25:31.750 054 12469.90 31.20 54750.60 88888.00 2014-02-23 18:25:31.875 054 12469.88 31.23 54750.57 88888.00 2014-02-23 18:25:32.000 054 12469.95 31.27 54750.55 88888.00 2014-02-23 18:25:32.125 054 12470.00 31.30 54750.55 88888.00 2014-02-23 18:25:32.250 054 12470.02 31.27 54750.55 88888.00 2014-02-23 18:25:32.375 054 12470.15 31.32 54750.50 88888.00 2014-02-23 18:25:32.500 054 12470.20 31.38 54750.50 88888.00 2014-02-23 18:25:32.625 054 12470.20 31.40 54750.50 88888.00 2014-02-23 18:25:32.750 054 12470.17 31.35 54750.47 88888.00 2014-02-23 18:25:32.875 054 12470.17 31.32 54750.45 88888.00 2014-02-23 18:25:33.000 054 12470.27 31.32 54750.43 88888.00 2014-02-23 18:25:33.125 054 12470.30 31.40 54750.43 88888.00 2014-02-23 18:25:33.250 054 12470.33 31.40 54750.45 88888.00 2014-02-23 18:25:33.375 054 12470.45 31.40 54750.43 88888.00 2014-02-23 18:25:33.500 054 12470.55 31.40 54750.43 88888.00 2014-02-23 18:25:33.625 054 12470.55 31.40 54750.40 88888.00 2014-02-23 18:25:33.750 054 12470.62 31.40 54750.43 88888.00 2014-02-23 18:25:33.875 054 12470.65 31.43 54750.40 88888.00 2014-02-23 18:25:34.000 054 12470.62 31.38 54750.38 88888.00 2014-02-23 18:25:34.125 054 12470.67 31.40 54750.38 88888.00 2014-02-23 18:25:34.250 054 12470.75 31.32 54750.38 88888.00 2014-02-23 18:25:34.375 054 12470.83 31.35 54750.35 88888.00 2014-02-23 18:25:34.500 054 12470.80 31.35 54750.35 88888.00 2014-02-23 18:25:34.625 054 12470.77 31.35 54750.35 88888.00 2014-02-23 18:25:34.750 054 12470.77 31.32 54750.35 88888.00 2014-02-23 18:25:34.875 054 12470.83 31.35 54750.32 88888.00 2014-02-23 18:25:35.000 054 12470.83 31.35 54750.32 88888.00 2014-02-23 18:25:35.125 054 12470.90 31.38 54750.30 88888.00 2014-02-23 18:25:35.250 054 12470.92 31.38 54750.25 88888.00 2014-02-23 18:25:35.375 054 12470.90 31.38 54750.25 88888.00 2014-02-23 18:25:35.500 054 12470.88 31.38 54750.22 88888.00 2014-02-23 18:25:35.625 054 12470.98 31.35 54750.22 88888.00 2014-02-23 18:25:35.750 054 12471.12 31.38 54750.22 88888.00 2014-02-23 18:25:35.875 054 12471.23 31.43 54750.22 88888.00 2014-02-23 18:25:36.000 054 12471.23 31.48 54750.18 88888.00 2014-02-23 18:25:36.125 054 12471.30 31.52 54750.12 88888.00 2014-02-23 18:25:36.250 054 12471.40 31.48 54750.12 88888.00 2014-02-23 18:25:36.375 054 12471.48 31.50 54750.10 88888.00 2014-02-23 18:25:36.500 054 12471.50 31.52 54750.12 88888.00 2014-02-23 18:25:36.625 054 12471.55 31.55 54750.12 88888.00 2014-02-23 18:25:36.750 054 12471.55 31.57 54750.07 88888.00 2014-02-23 18:25:36.875 054 12471.65 31.55 54750.03 88888.00 2014-02-23 18:25:37.000 054 12471.67 31.57 54750.05 88888.00 2014-02-23 18:25:37.125 054 12471.80 31.62 54750.05 88888.00 2014-02-23 18:25:37.250 054 12471.80 31.62 54750.03 88888.00 2014-02-23 18:25:37.375 054 12471.85 31.65 54750.05 88888.00 2014-02-23 18:25:37.500 054 12471.95 31.68 54750.03 88888.00 2014-02-23 18:25:37.625 054 12472.00 31.73 54750.00 88888.00 2014-02-23 18:25:37.750 054 12472.05 31.75 54750.00 88888.00 2014-02-23 18:25:37.875 054 12472.02 31.80 54749.97 88888.00 2014-02-23 18:25:38.000 054 12472.02 31.82 54749.95 88888.00 2014-02-23 18:25:38.125 054 12472.12 31.85 54749.95 88888.00 2014-02-23 18:25:38.250 054 12472.15 31.90 54749.93 88888.00 2014-02-23 18:25:38.375 054 12472.20 31.98 54749.93 88888.00 2014-02-23 18:25:38.500 054 12472.15 32.02 54749.93 88888.00 2014-02-23 18:25:38.625 054 12472.17 32.02 54749.90 88888.00 2014-02-23 18:25:38.750 054 12472.25 32.05 54749.85 88888.00 2014-02-23 18:25:38.875 054 12472.33 32.10 54749.88 88888.00 2014-02-23 18:25:39.000 054 12472.40 32.12 54749.85 88888.00 2014-02-23 18:25:39.125 054 12472.45 32.12 54749.82 88888.00 2014-02-23 18:25:39.250 054 12472.45 32.15 54749.78 88888.00 2014-02-23 18:25:39.375 054 12472.55 32.17 54749.75 88888.00 2014-02-23 18:25:39.500 054 12472.62 32.15 54749.75 88888.00 2014-02-23 18:25:39.625 054 12472.70 32.17 54749.80 88888.00 2014-02-23 18:25:39.750 054 12472.70 32.17 54749.80 88888.00 2014-02-23 18:25:39.875 054 12472.77 32.15 54749.72 88888.00 2014-02-23 18:25:40.000 054 12472.80 32.15 54749.75 88888.00 2014-02-23 18:25:40.125 054 12472.85 32.17 54749.75 88888.00 2014-02-23 18:25:40.250 054 12472.90 32.12 54749.70 88888.00 2014-02-23 18:25:40.375 054 12473.00 32.12 54749.70 88888.00 2014-02-23 18:25:40.500 054 12473.08 32.10 54749.68 88888.00 2014-02-23 18:25:40.625 054 12473.15 32.10 54749.70 88888.00 2014-02-23 18:25:40.750 054 12473.23 32.12 54749.68 88888.00 2014-02-23 18:25:40.875 054 12473.23 32.12 54749.65 88888.00 2014-02-23 18:25:41.000 054 12473.17 32.10 54749.65 88888.00 2014-02-23 18:25:41.125 054 12473.10 32.10 54749.65 88888.00 2014-02-23 18:25:41.250 054 12473.20 32.08 54749.65 88888.00 2014-02-23 18:25:41.375 054 12473.30 32.08 54749.62 88888.00 2014-02-23 18:25:41.500 054 12473.35 32.05 54749.62 88888.00 2014-02-23 18:25:41.625 054 12473.38 32.05 54749.62 88888.00 2014-02-23 18:25:41.750 054 12473.40 32.05 54749.60 88888.00 2014-02-23 18:25:41.875 054 12473.45 32.08 54749.62 88888.00 2014-02-23 18:25:42.000 054 12473.52 32.05 54749.60 88888.00 2014-02-23 18:25:42.125 054 12473.48 32.02 54749.62 88888.00 2014-02-23 18:25:42.250 054 12473.48 32.00 54749.60 88888.00 2014-02-23 18:25:42.375 054 12473.58 31.98 54749.60 88888.00 2014-02-23 18:25:42.500 054 12473.60 31.98 54749.57 88888.00 2014-02-23 18:25:42.625 054 12473.60 31.95 54749.60 88888.00 2014-02-23 18:25:42.750 054 12473.67 31.93 54749.57 88888.00 2014-02-23 18:25:42.875 054 12473.75 31.88 54749.55 88888.00 2014-02-23 18:25:43.000 054 12473.77 31.85 54749.53 88888.00 2014-02-23 18:25:43.125 054 12473.85 31.85 54749.55 88888.00 2014-02-23 18:25:43.250 054 12473.92 31.85 54749.53 88888.00 2014-02-23 18:25:43.375 054 12473.98 31.85 54749.50 88888.00 2014-02-23 18:25:43.500 054 12474.02 31.80 54749.47 88888.00 2014-02-23 18:25:43.625 054 12474.05 31.77 54749.47 88888.00 2014-02-23 18:25:43.750 054 12474.17 31.82 54749.47 88888.00 2014-02-23 18:25:43.875 054 12474.25 31.88 54749.47 88888.00 2014-02-23 18:25:44.000 054 12474.35 31.85 54749.47 88888.00 2014-02-23 18:25:44.125 054 12474.38 31.88 54749.45 88888.00 2014-02-23 18:25:44.250 054 12474.40 31.82 54749.45 88888.00 2014-02-23 18:25:44.375 054 12474.40 31.85 54749.45 88888.00 2014-02-23 18:25:44.500 054 12474.38 31.85 54749.45 88888.00 2014-02-23 18:25:44.625 054 12474.48 31.88 54749.43 88888.00 2014-02-23 18:25:44.750 054 12474.48 31.88 54749.38 88888.00 2014-02-23 18:25:44.875 054 12474.50 31.88 54749.38 88888.00 2014-02-23 18:25:45.000 054 12474.55 31.82 54749.38 88888.00 2014-02-23 18:25:45.125 054 12474.58 31.82 54749.38 88888.00 2014-02-23 18:25:45.250 054 12474.70 31.85 54749.35 88888.00 2014-02-23 18:25:45.375 054 12474.73 31.93 54749.32 88888.00 2014-02-23 18:25:45.500 054 12474.80 31.93 54749.32 88888.00 2014-02-23 18:25:45.625 054 12474.85 31.88 54749.30 88888.00 2014-02-23 18:25:45.750 054 12474.88 31.85 54749.30 88888.00 2014-02-23 18:25:45.875 054 12474.85 31.88 54749.30 88888.00 2014-02-23 18:25:46.000 054 12474.90 31.93 54749.30 88888.00 2014-02-23 18:25:46.125 054 12475.00 31.93 54749.30 88888.00 2014-02-23 18:25:46.250 054 12475.02 31.95 54749.28 88888.00 2014-02-23 18:25:46.375 054 12475.08 31.95 54749.28 88888.00 2014-02-23 18:25:46.500 054 12475.10 31.95 54749.28 88888.00 2014-02-23 18:25:46.625 054 12475.12 31.98 54749.28 88888.00 2014-02-23 18:25:46.750 054 12475.10 31.93 54749.28 88888.00 2014-02-23 18:25:46.875 054 12475.15 31.93 54749.30 88888.00 2014-02-23 18:25:47.000 054 12475.23 31.95 54749.25 88888.00 2014-02-23 18:25:47.125 054 12475.25 31.95 54749.25 88888.00 2014-02-23 18:25:47.250 054 12475.25 31.95 54749.25 88888.00 2014-02-23 18:25:47.375 054 12475.27 31.95 54749.25 88888.00 2014-02-23 18:25:47.500 054 12475.30 31.98 54749.22 88888.00 2014-02-23 18:25:47.625 054 12475.35 31.98 54749.20 88888.00 2014-02-23 18:25:47.750 054 12475.35 31.95 54749.18 88888.00 2014-02-23 18:25:47.875 054 12475.40 31.93 54749.18 88888.00 2014-02-23 18:25:48.000 054 12475.45 31.93 54749.15 88888.00 2014-02-23 18:25:48.125 054 12475.42 31.95 54749.18 88888.00 2014-02-23 18:25:48.250 054 12475.38 31.93 54749.18 88888.00 2014-02-23 18:25:48.375 054 12475.35 31.90 54749.18 88888.00 2014-02-23 18:25:48.500 054 12475.38 31.90 54749.18 88888.00 2014-02-23 18:25:48.625 054 12475.42 31.85 54749.15 88888.00 2014-02-23 18:25:48.750 054 12475.52 31.77 54749.10 88888.00 2014-02-23 18:25:48.875 054 12475.48 31.80 54749.07 88888.00 2014-02-23 18:25:49.000 054 12475.50 31.77 54749.07 88888.00 2014-02-23 18:25:49.125 054 12475.55 31.77 54749.07 88888.00 2014-02-23 18:25:49.250 054 12475.58 31.75 54749.10 88888.00 2014-02-23 18:25:49.375 054 12475.52 31.70 54749.07 88888.00 2014-02-23 18:25:49.500 054 12475.55 31.70 54749.07 88888.00 2014-02-23 18:25:49.625 054 12475.58 31.68 54749.05 88888.00 2014-02-23 18:25:49.750 054 12475.58 31.65 54749.05 88888.00 2014-02-23 18:25:49.875 054 12475.52 31.62 54749.05 88888.00 2014-02-23 18:25:50.000 054 12475.55 31.62 54749.05 88888.00 2014-02-23 18:25:50.125 054 12475.52 31.57 54749.05 88888.00 2014-02-23 18:25:50.250 054 12475.55 31.57 54749.05 88888.00 2014-02-23 18:25:50.375 054 12475.65 31.57 54749.05 88888.00 2014-02-23 18:25:50.500 054 12475.67 31.55 54749.05 88888.00 2014-02-23 18:25:50.625 054 12475.62 31.55 54749.03 88888.00 2014-02-23 18:25:50.750 054 12475.62 31.52 54749.03 88888.00 2014-02-23 18:25:50.875 054 12475.62 31.48 54749.05 88888.00 2014-02-23 18:25:51.000 054 12475.52 31.50 54749.05 88888.00 2014-02-23 18:25:51.125 054 12475.48 31.50 54749.05 88888.00 2014-02-23 18:25:51.250 054 12475.48 31.48 54749.05 88888.00 2014-02-23 18:25:51.375 054 12475.50 31.45 54749.07 88888.00 2014-02-23 18:25:51.500 054 12475.48 31.40 54749.05 88888.00 2014-02-23 18:25:51.625 054 12475.42 31.35 54749.03 88888.00 2014-02-23 18:25:51.750 054 12475.42 31.40 54749.07 88888.00 2014-02-23 18:25:51.875 054 12475.45 31.40 54749.05 88888.00 2014-02-23 18:25:52.000 054 12475.38 31.35 54749.03 88888.00 2014-02-23 18:25:52.125 054 12475.35 31.32 54749.05 88888.00 2014-02-23 18:25:52.250 054 12475.35 31.35 54749.03 88888.00 2014-02-23 18:25:52.375 054 12475.45 31.35 54749.03 88888.00 2014-02-23 18:25:52.500 054 12475.48 31.35 54749.05 88888.00 2014-02-23 18:25:52.625 054 12475.48 31.35 54749.07 88888.00 2014-02-23 18:25:52.750 054 12475.48 31.38 54749.05 88888.00 2014-02-23 18:25:52.875 054 12475.48 31.43 54749.07 88888.00 2014-02-23 18:25:53.000 054 12475.50 31.43 54749.05 88888.00 2014-02-23 18:25:53.125 054 12475.48 31.45 54749.05 88888.00 2014-02-23 18:25:53.250 054 12475.40 31.48 54749.03 88888.00 2014-02-23 18:25:53.375 054 12475.40 31.50 54749.03 88888.00 2014-02-23 18:25:53.500 054 12475.45 31.55 54749.03 88888.00 2014-02-23 18:25:53.625 054 12475.50 31.52 54749.03 88888.00 2014-02-23 18:25:53.750 054 12475.60 31.55 54749.03 88888.00 2014-02-23 18:25:53.875 054 12475.52 31.57 54749.00 88888.00 2014-02-23 18:25:54.000 054 12475.48 31.55 54748.97 88888.00 2014-02-23 18:25:54.125 054 12475.50 31.52 54748.97 88888.00 2014-02-23 18:25:54.250 054 12475.58 31.60 54748.95 88888.00 2014-02-23 18:25:54.375 054 12475.70 31.62 54748.95 88888.00 2014-02-23 18:25:54.500 054 12475.73 31.60 54748.95 88888.00 2014-02-23 18:25:54.625 054 12475.75 31.65 54748.97 88888.00 2014-02-23 18:25:54.750 054 12475.77 31.65 54748.97 88888.00 2014-02-23 18:25:54.875 054 12475.80 31.65 54748.95 88888.00 2014-02-23 18:25:55.000 054 12475.80 31.62 54748.93 88888.00 2014-02-23 18:25:55.125 054 12475.85 31.62 54748.93 88888.00 2014-02-23 18:25:55.250 054 12475.80 31.65 54748.95 88888.00 2014-02-23 18:25:55.375 054 12475.80 31.70 54748.90 88888.00 2014-02-23 18:25:55.500 054 12475.83 31.70 54748.90 88888.00 2014-02-23 18:25:55.625 054 12475.83 31.73 54748.90 88888.00 2014-02-23 18:25:55.750 054 12475.83 31.73 54748.90 88888.00 2014-02-23 18:25:55.875 054 12475.77 31.73 54748.90 88888.00 2014-02-23 18:25:56.000 054 12475.73 31.70 54748.88 88888.00 2014-02-23 18:25:56.125 054 12475.77 31.73 54748.90 88888.00 2014-02-23 18:25:56.250 054 12475.80 31.73 54748.93 88888.00 2014-02-23 18:25:56.375 054 12475.83 31.70 54748.93 88888.00 2014-02-23 18:25:56.500 054 12475.80 31.65 54748.93 88888.00 2014-02-23 18:25:56.625 054 12475.73 31.65 54748.90 88888.00 2014-02-23 18:25:56.750 054 12475.77 31.65 54748.90 88888.00 2014-02-23 18:25:56.875 054 12475.77 31.65 54748.93 88888.00 2014-02-23 18:25:57.000 054 12475.77 31.62 54748.93 88888.00 2014-02-23 18:25:57.125 054 12475.77 31.62 54748.90 88888.00 2014-02-23 18:25:57.250 054 12475.75 31.57 54748.90 88888.00 2014-02-23 18:25:57.375 054 12475.80 31.55 54748.90 88888.00 2014-02-23 18:25:57.500 054 12475.77 31.55 54748.93 88888.00 2014-02-23 18:25:57.625 054 12475.77 31.55 54748.93 88888.00 2014-02-23 18:25:57.750 054 12475.75 31.57 54748.90 88888.00 2014-02-23 18:25:57.875 054 12475.73 31.57 54748.90 88888.00 2014-02-23 18:25:58.000 054 12475.75 31.57 54748.90 88888.00 2014-02-23 18:25:58.125 054 12475.83 31.57 54748.90 88888.00 2014-02-23 18:25:58.250 054 12475.85 31.60 54748.90 88888.00 2014-02-23 18:25:58.375 054 12475.90 31.60 54748.88 88888.00 2014-02-23 18:25:58.500 054 12475.90 31.62 54748.88 88888.00 2014-02-23 18:25:58.625 054 12475.92 31.65 54748.88 88888.00 2014-02-23 18:25:58.750 054 12475.92 31.68 54748.88 88888.00 2014-02-23 18:25:58.875 054 12475.92 31.70 54748.85 88888.00 2014-02-23 18:25:59.000 054 12476.02 31.73 54748.82 88888.00 2014-02-23 18:25:59.125 054 12476.05 31.75 54748.85 88888.00 2014-02-23 18:25:59.250 054 12476.00 31.75 54748.80 88888.00 2014-02-23 18:25:59.375 054 12475.98 31.77 54748.82 88888.00 2014-02-23 18:25:59.500 054 12475.98 31.85 54748.82 88888.00 2014-02-23 18:25:59.625 054 12475.95 31.82 54748.82 88888.00 2014-02-23 18:25:59.750 054 12475.92 31.85 54748.82 88888.00 2014-02-23 18:25:59.875 054 12475.95 31.90 54748.82 88888.00 2014-02-23 18:26:00.000 054 12475.98 31.93 54748.85 88888.00 2014-02-23 18:26:00.125 054 12476.00 31.93 54748.88 88888.00 2014-02-23 18:26:00.250 054 12475.95 31.93 54748.85 88888.00 2014-02-23 18:26:00.375 054 12475.90 31.95 54748.82 88888.00 2014-02-23 18:26:00.500 054 12475.85 31.93 54748.80 88888.00 2014-02-23 18:26:00.625 054 12475.88 31.95 54748.82 88888.00 2014-02-23 18:26:00.750 054 12475.95 31.98 54748.85 88888.00 2014-02-23 18:26:00.875 054 12475.95 31.98 54748.85 88888.00 2014-02-23 18:26:01.000 054 12475.95 31.90 54748.78 88888.00 2014-02-23 18:26:01.125 054 12475.98 31.93 54748.78 88888.00 2014-02-23 18:26:01.250 054 12476.00 31.95 54748.80 88888.00 2014-02-23 18:26:01.375 054 12476.02 31.98 54748.82 88888.00 2014-02-23 18:26:01.500 054 12476.05 31.95 54748.85 88888.00 2014-02-23 18:26:01.625 054 12476.05 31.98 54748.85 88888.00 2014-02-23 18:26:01.750 054 12476.05 31.95 54748.82 88888.00 2014-02-23 18:26:01.875 054 12476.10 31.95 54748.82 88888.00 2014-02-23 18:26:02.000 054 12476.12 32.00 54748.82 88888.00 2014-02-23 18:26:02.125 054 12476.08 32.00 54748.80 88888.00 2014-02-23 18:26:02.250 054 12476.05 31.98 54748.80 88888.00 2014-02-23 18:26:02.375 054 12476.17 32.00 54748.82 88888.00 2014-02-23 18:26:02.500 054 12476.27 32.02 54748.85 88888.00 2014-02-23 18:26:02.625 054 12476.25 32.05 54748.82 88888.00 2014-02-23 18:26:02.750 054 12476.12 32.05 54748.82 88888.00 2014-02-23 18:26:02.875 054 12476.15 32.05 54748.82 88888.00 2014-02-23 18:26:03.000 054 12476.17 32.08 54748.82 88888.00 2014-02-23 18:26:03.125 054 12476.20 32.12 54748.85 88888.00 2014-02-23 18:26:03.250 054 12476.23 32.08 54748.82 88888.00 2014-02-23 18:26:03.375 054 12476.27 32.08 54748.82 88888.00 2014-02-23 18:26:03.500 054 12476.30 32.12 54748.85 88888.00 2014-02-23 18:26:03.625 054 12476.35 32.12 54748.88 88888.00 2014-02-23 18:26:03.750 054 12476.38 32.12 54748.88 88888.00 2014-02-23 18:26:03.875 054 12476.40 32.10 54748.85 88888.00 2014-02-23 18:26:04.000 054 12476.40 32.08 54748.82 88888.00 2014-02-23 18:26:04.125 054 12476.42 32.10 54748.85 88888.00 2014-02-23 18:26:04.250 054 12476.48 32.10 54748.90 88888.00 2014-02-23 18:26:04.375 054 12476.48 32.12 54748.90 88888.00 2014-02-23 18:26:04.500 054 12476.50 32.12 54748.90 88888.00 2014-02-23 18:26:04.625 054 12476.52 32.15 54748.93 88888.00 2014-02-23 18:26:04.750 054 12476.60 32.15 54748.93 88888.00 2014-02-23 18:26:04.875 054 12476.62 32.15 54748.93 88888.00 2014-02-23 18:26:05.000 054 12476.60 32.12 54748.93 88888.00 2014-02-23 18:26:05.125 054 12476.62 32.12 54748.95 88888.00 2014-02-23 18:26:05.250 054 12476.65 32.15 54748.95 88888.00 2014-02-23 18:26:05.375 054 12476.70 32.17 54748.97 88888.00 2014-02-23 18:26:05.500 054 12476.62 32.17 54748.95 88888.00 2014-02-23 18:26:05.625 054 12476.62 32.15 54748.95 88888.00 2014-02-23 18:26:05.750 054 12476.65 32.20 54748.97 88888.00 2014-02-23 18:26:05.875 054 12476.70 32.23 54749.00 88888.00 2014-02-23 18:26:06.000 054 12476.75 32.23 54749.00 88888.00 2014-02-23 18:26:06.125 054 12476.80 32.25 54749.00 88888.00 2014-02-23 18:26:06.250 054 12476.85 32.23 54749.00 88888.00 2014-02-23 18:26:06.375 054 12476.85 32.25 54749.00 88888.00 2014-02-23 18:26:06.500 054 12476.90 32.25 54749.00 88888.00 2014-02-23 18:26:06.625 054 12476.95 32.27 54749.00 88888.00 2014-02-23 18:26:06.750 054 12477.02 32.27 54749.00 88888.00 2014-02-23 18:26:06.875 054 12477.08 32.30 54749.00 88888.00 2014-02-23 18:26:07.000 054 12477.12 32.30 54748.97 88888.00 2014-02-23 18:26:07.125 054 12477.15 32.35 54749.00 88888.00 2014-02-23 18:26:07.250 054 12477.10 32.35 54749.00 88888.00 2014-02-23 18:26:07.375 054 12477.05 32.35 54748.95 88888.00 2014-02-23 18:26:07.500 054 12477.10 32.35 54748.95 88888.00 2014-02-23 18:26:07.625 054 12477.17 32.35 54748.97 88888.00 2014-02-23 18:26:07.750 054 12477.23 32.38 54749.00 88888.00 2014-02-23 18:26:07.875 054 12477.25 32.38 54749.00 88888.00 2014-02-23 18:26:08.000 054 12477.27 32.35 54749.00 88888.00 2014-02-23 18:26:08.125 054 12477.25 32.33 54749.00 88888.00 2014-02-23 18:26:08.250 054 12477.27 32.33 54749.00 88888.00 2014-02-23 18:26:08.375 054 12477.38 32.30 54748.97 88888.00 2014-02-23 18:26:08.500 054 12477.42 32.27 54749.00 88888.00 2014-02-23 18:26:08.625 054 12477.50 32.25 54749.03 88888.00 2014-02-23 18:26:08.750 054 12477.55 32.25 54749.03 88888.00 2014-02-23 18:26:08.875 054 12477.55 32.23 54749.03 88888.00 2014-02-23 18:26:09.000 054 12477.58 32.15 54749.00 88888.00 2014-02-23 18:26:09.125 054 12477.60 32.08 54749.03 88888.00 2014-02-23 18:26:09.250 054 12477.67 32.10 54749.05 88888.00 2014-02-23 18:26:09.375 054 12477.67 32.08 54749.07 88888.00 2014-02-23 18:26:09.500 054 12477.62 32.00 54749.05 88888.00 2014-02-23 18:26:09.625 054 12477.60 32.00 54749.05 88888.00 2014-02-23 18:26:09.750 054 12477.60 32.00 54749.05 88888.00 2014-02-23 18:26:09.875 054 12477.62 32.02 54749.05 88888.00 2014-02-23 18:26:10.000 054 12477.62 32.00 54749.05 88888.00 2014-02-23 18:26:10.125 054 12477.65 31.98 54749.05 88888.00 2014-02-23 18:26:10.250 054 12477.67 32.00 54749.07 88888.00 2014-02-23 18:26:10.375 054 12477.75 31.98 54749.10 88888.00 2014-02-23 18:26:10.500 054 12477.75 31.95 54749.12 88888.00 2014-02-23 18:26:10.625 054 12477.77 31.95 54749.10 88888.00 2014-02-23 18:26:10.750 054 12477.77 31.93 54749.15 88888.00 2014-02-23 18:26:10.875 054 12477.80 31.90 54749.15 88888.00 2014-02-23 18:26:11.000 054 12477.85 31.88 54749.12 88888.00 2014-02-23 18:26:11.125 054 12477.83 31.82 54749.12 88888.00 2014-02-23 18:26:11.250 054 12477.75 31.80 54749.15 88888.00 2014-02-23 18:26:11.375 054 12477.80 31.80 54749.18 88888.00 2014-02-23 18:26:11.500 054 12477.83 31.80 54749.20 88888.00 2014-02-23 18:26:11.625 054 12477.85 31.75 54749.18 88888.00 2014-02-23 18:26:11.750 054 12477.90 31.73 54749.18 88888.00 2014-02-23 18:26:11.875 054 12477.83 31.70 54749.18 88888.00 2014-02-23 18:26:12.000 054 12477.83 31.75 54749.18 88888.00 2014-02-23 18:26:12.125 054 12477.85 31.75 54749.18 88888.00 2014-02-23 18:26:12.250 054 12477.83 31.73 54749.20 88888.00 2014-02-23 18:26:12.375 054 12477.80 31.73 54749.18 88888.00 2014-02-23 18:26:12.500 054 12477.85 31.70 54749.18 88888.00 2014-02-23 18:26:12.625 054 12477.90 31.65 54749.18 88888.00 2014-02-23 18:26:12.750 054 12477.98 31.75 54749.20 88888.00 2014-02-23 18:26:12.875 054 12478.02 31.75 54749.22 88888.00 2014-02-23 18:26:13.000 054 12478.02 31.73 54749.20 88888.00 2014-02-23 18:26:13.125 054 12478.05 31.70 54749.20 88888.00 2014-02-23 18:26:13.250 054 12478.10 31.65 54749.22 88888.00 2014-02-23 18:26:13.375 054 12478.10 31.65 54749.22 88888.00 2014-02-23 18:26:13.500 054 12478.05 31.62 54749.22 88888.00 2014-02-23 18:26:13.625 054 12477.98 31.65 54749.28 88888.00 2014-02-23 18:26:13.750 054 12477.95 31.60 54749.28 88888.00 2014-02-23 18:26:13.875 054 12477.95 31.57 54749.28 88888.00 2014-02-23 18:26:14.000 054 12477.95 31.55 54749.28 88888.00 2014-02-23 18:26:14.125 054 12477.88 31.50 54749.28 88888.00 2014-02-23 18:26:14.250 054 12477.83 31.45 54749.28 88888.00 2014-02-23 18:26:14.375 054 12477.85 31.43 54749.32 88888.00 2014-02-23 18:26:14.500 054 12477.83 31.40 54749.32 88888.00 2014-02-23 18:26:14.625 054 12477.90 31.38 54749.38 88888.00 2014-02-23 18:26:14.750 054 12477.85 31.27 54749.38 88888.00 2014-02-23 18:26:14.875 054 12477.70 31.25 54749.38 88888.00 2014-02-23 18:26:15.000 054 12477.70 31.23 54749.40 88888.00 2014-02-23 18:26:15.125 054 12477.73 31.20 54749.43 88888.00 2014-02-23 18:26:15.250 054 12477.73 31.15 54749.45 88888.00 2014-02-23 18:26:15.375 054 12477.67 31.12 54749.45 88888.00 2014-02-23 18:26:15.500 054 12477.65 31.00 54749.45 88888.00 2014-02-23 18:26:15.625 054 12477.67 30.98 54749.47 88888.00 2014-02-23 18:26:15.750 054 12477.60 30.95 54749.50 88888.00 2014-02-23 18:26:15.875 054 12477.62 30.88 54749.50 88888.00 2014-02-23 18:26:16.000 054 12477.62 30.85 54749.50 88888.00 2014-02-23 18:26:16.125 054 12477.62 30.80 54749.53 88888.00 2014-02-23 18:26:16.250 054 12477.55 30.75 54749.55 88888.00 2014-02-23 18:26:16.375 054 12477.55 30.77 54749.55 88888.00 2014-02-23 18:26:16.500 054 12477.60 30.77 54749.57 88888.00 2014-02-23 18:26:16.625 054 12477.60 30.75 54749.55 88888.00 2014-02-23 18:26:16.750 054 12477.58 30.70 54749.55 88888.00 2014-02-23 18:26:16.875 054 12477.55 30.65 54749.60 88888.00 2014-02-23 18:26:17.000 054 12477.62 30.65 54749.57 88888.00 2014-02-23 18:26:17.125 054 12477.65 30.68 54749.62 88888.00 2014-02-23 18:26:17.250 054 12477.60 30.60 54749.60 88888.00 2014-02-23 18:26:17.375 054 12477.65 30.57 54749.62 88888.00 2014-02-23 18:26:17.500 054 12477.70 30.52 54749.62 88888.00 2014-02-23 18:26:17.625 054 12477.67 30.50 54749.62 88888.00 2014-02-23 18:26:17.750 054 12477.73 30.45 54749.65 88888.00 2014-02-23 18:26:17.875 054 12477.80 30.43 54749.68 88888.00 2014-02-23 18:26:18.000 054 12477.83 30.38 54749.68 88888.00 2014-02-23 18:26:18.125 054 12477.73 30.32 54749.68 88888.00 2014-02-23 18:26:18.250 054 12477.70 30.27 54749.70 88888.00 2014-02-23 18:26:18.375 054 12477.75 30.30 54749.78 88888.00 2014-02-23 18:26:18.500 054 12477.67 30.25 54749.78 88888.00 2014-02-23 18:26:18.625 054 12477.65 30.15 54749.75 88888.00 2014-02-23 18:26:18.750 054 12477.67 30.05 54749.75 88888.00 2014-02-23 18:26:18.875 054 12477.62 30.02 54749.78 88888.00 2014-02-23 18:26:19.000 054 12477.60 30.02 54749.78 88888.00 2014-02-23 18:26:19.125 054 12477.58 29.95 54749.80 88888.00 2014-02-23 18:26:19.250 054 12477.55 29.88 54749.82 88888.00 2014-02-23 18:26:19.375 054 12477.55 29.85 54749.80 88888.00 2014-02-23 18:26:19.500 054 12477.50 29.85 54749.82 88888.00 2014-02-23 18:26:19.625 054 12477.45 29.80 54749.82 88888.00 2014-02-23 18:26:19.750 054 12477.45 29.75 54749.85 88888.00 2014-02-23 18:26:19.875 054 12477.45 29.75 54749.85 88888.00 2014-02-23 18:26:20.000 054 12477.38 29.70 54749.90 88888.00 2014-02-23 18:26:20.125 054 12477.38 29.68 54749.90 88888.00 2014-02-23 18:26:20.250 054 12477.33 29.65 54749.93 88888.00 2014-02-23 18:26:20.375 054 12477.27 29.62 54749.95 88888.00 2014-02-23 18:26:20.500 054 12477.17 29.62 54749.97 88888.00 2014-02-23 18:26:20.625 054 12477.12 29.57 54749.97 88888.00 2014-02-23 18:26:20.750 054 12477.10 29.57 54749.97 88888.00 2014-02-23 18:26:20.875 054 12477.08 29.52 54750.00 88888.00 2014-02-23 18:26:21.000 054 12477.08 29.50 54750.03 88888.00 2014-02-23 18:26:21.125 054 12477.05 29.48 54750.05 88888.00 2014-02-23 18:26:21.250 054 12477.00 29.43 54750.05 88888.00 2014-02-23 18:26:21.375 054 12477.02 29.43 54750.05 88888.00 2014-02-23 18:26:21.500 054 12476.98 29.40 54750.07 88888.00 2014-02-23 18:26:21.625 054 12476.85 29.35 54750.12 88888.00 2014-02-23 18:26:21.750 054 12476.80 29.35 54750.12 88888.00 2014-02-23 18:26:21.875 054 12476.70 29.35 54750.15 88888.00 2014-02-23 18:26:22.000 054 12476.70 29.32 54750.12 88888.00 2014-02-23 18:26:22.125 054 12476.62 29.27 54750.18 88888.00 2014-02-23 18:26:22.250 054 12476.50 29.25 54750.20 88888.00 2014-02-23 18:26:22.375 054 12476.50 29.20 54750.20 88888.00 2014-02-23 18:26:22.500 054 12476.50 29.18 54750.20 88888.00 2014-02-23 18:26:22.625 054 12476.42 29.10 54750.20 88888.00 2014-02-23 18:26:22.750 054 12476.30 29.12 54750.25 88888.00 2014-02-23 18:26:22.875 054 12476.25 29.10 54750.28 88888.00 2014-02-23 18:26:23.000 054 12476.17 29.07 54750.32 88888.00 2014-02-23 18:26:23.125 054 12476.15 29.02 54750.32 88888.00 2014-02-23 18:26:23.250 054 12476.15 29.00 54750.35 88888.00 2014-02-23 18:26:23.375 054 12476.12 28.98 54750.32 88888.00 2014-02-23 18:26:23.500 054 12476.02 28.95 54750.35 88888.00 2014-02-23 18:26:23.625 054 12476.00 28.93 54750.38 88888.00 2014-02-23 18:26:23.750 054 12475.92 28.93 54750.40 88888.00 2014-02-23 18:26:23.875 054 12475.85 28.90 54750.38 88888.00 2014-02-23 18:26:24.000 054 12475.80 28.85 54750.40 88888.00 2014-02-23 18:26:24.125 054 12475.67 28.85 54750.43 88888.00 2014-02-23 18:26:24.250 054 12475.60 28.82 54750.47 88888.00 2014-02-23 18:26:24.375 054 12475.67 28.85 54750.50 88888.00 2014-02-23 18:26:24.500 054 12475.62 28.85 54750.53 88888.00 2014-02-23 18:26:24.625 054 12475.52 28.80 54750.55 88888.00 2014-02-23 18:26:24.750 054 12475.42 28.77 54750.57 88888.00 2014-02-23 18:26:24.875 054 12475.40 28.77 54750.60 88888.00 2014-02-23 18:26:25.000 054 12475.35 28.73 54750.60 88888.00 2014-02-23 18:26:25.125 054 12475.27 28.70 54750.62 88888.00 2014-02-23 18:26:25.250 054 12475.15 28.70 54750.65 88888.00 2014-02-23 18:26:25.375 054 12475.08 28.70 54750.68 88888.00 2014-02-23 18:26:25.500 054 12474.98 28.68 54750.68 88888.00 2014-02-23 18:26:25.625 054 12474.80 28.62 54750.70 88888.00 2014-02-23 18:26:25.750 054 12474.67 28.60 54750.75 88888.00 2014-02-23 18:26:25.875 054 12474.67 28.55 54750.75 88888.00 2014-02-23 18:26:26.000 054 12474.55 28.52 54750.75 88888.00 2014-02-23 18:26:26.125 054 12474.40 28.52 54750.80 88888.00 2014-02-23 18:26:26.250 054 12474.30 28.50 54750.82 88888.00 2014-02-23 18:26:26.375 054 12474.25 28.48 54750.82 88888.00 2014-02-23 18:26:26.500 054 12474.27 28.43 54750.82 88888.00 2014-02-23 18:26:26.625 054 12474.25 28.43 54750.85 88888.00 2014-02-23 18:26:26.750 054 12474.15 28.40 54750.90 88888.00 2014-02-23 18:26:26.875 054 12474.00 28.38 54750.88 88888.00 2014-02-23 18:26:27.000 054 12473.85 28.35 54750.90 88888.00 2014-02-23 18:26:27.125 054 12473.80 28.35 54750.95 88888.00 2014-02-23 18:26:27.250 054 12473.75 28.32 54750.97 88888.00 2014-02-23 18:26:27.375 054 12473.67 28.30 54750.95 88888.00 2014-02-23 18:26:27.500 054 12473.58 28.32 54751.00 88888.00 2014-02-23 18:26:27.625 054 12473.48 28.32 54751.03 88888.00 2014-02-23 18:26:27.750 054 12473.45 28.27 54751.05 88888.00 2014-02-23 18:26:27.875 054 12473.42 28.25 54751.05 88888.00 2014-02-23 18:26:28.000 054 12473.40 28.30 54751.05 88888.00 2014-02-23 18:26:28.125 054 12473.27 28.30 54751.05 88888.00 2014-02-23 18:26:28.250 054 12473.23 28.32 54751.10 88888.00 2014-02-23 18:26:28.375 054 12473.20 28.30 54751.07 88888.00 2014-02-23 18:26:28.500 054 12473.12 28.32 54751.07 88888.00 2014-02-23 18:26:28.625 054 12473.05 28.35 54751.10 88888.00 2014-02-23 18:26:28.750 054 12473.05 28.38 54751.10 88888.00 2014-02-23 18:26:28.875 054 12473.12 28.43 54751.12 88888.00 2014-02-23 18:26:29.000 054 12473.05 28.40 54751.10 88888.00 2014-02-23 18:26:29.125 054 12472.95 28.45 54751.10 88888.00 2014-02-23 18:26:29.250 054 12472.90 28.48 54751.12 88888.00 2014-02-23 18:26:29.375 054 12472.90 28.52 54751.15 88888.00 2014-02-23 18:26:29.500 054 12472.88 28.57 54751.12 88888.00 2014-02-23 18:26:29.625 054 12472.92 28.60 54751.15 88888.00 2014-02-23 18:26:29.750 054 12472.92 28.68 54751.18 88888.00 2014-02-23 18:26:29.875 054 12472.83 28.70 54751.15 88888.00 2014-02-23 18:26:30.000 054 12472.77 28.73 54751.12 88888.00 2014-02-23 18:26:30.125 054 12472.73 28.73 54751.15 88888.00 2014-02-23 18:26:30.250 054 12472.65 28.75 54751.15 88888.00 2014-02-23 18:26:30.375 054 12472.65 28.82 54751.15 88888.00 2014-02-23 18:26:30.500 054 12472.60 28.85 54751.20 88888.00 2014-02-23 18:26:30.625 054 12472.50 28.82 54751.15 88888.00 2014-02-23 18:26:30.750 054 12472.50 28.88 54751.18 88888.00 2014-02-23 18:26:30.875 054 12472.45 28.90 54751.18 88888.00 2014-02-23 18:26:31.000 054 12472.38 28.88 54751.20 88888.00 2014-02-23 18:26:31.125 054 12472.30 28.85 54751.20 88888.00 2014-02-23 18:26:31.250 054 12472.20 28.85 54751.20 88888.00 2014-02-23 18:26:31.375 054 12472.15 28.85 54751.22 88888.00 2014-02-23 18:26:31.500 054 12472.10 28.82 54751.22 88888.00 2014-02-23 18:26:31.625 054 12472.08 28.85 54751.22 88888.00 2014-02-23 18:26:31.750 054 12472.02 28.85 54751.22 88888.00 2014-02-23 18:26:31.875 054 12471.98 28.82 54751.22 88888.00 2014-02-23 18:26:32.000 054 12471.88 28.82 54751.22 88888.00 2014-02-23 18:26:32.125 054 12471.80 28.80 54751.22 88888.00 2014-02-23 18:26:32.250 054 12471.73 28.82 54751.25 88888.00 2014-02-23 18:26:32.375 054 12471.65 28.82 54751.28 88888.00 2014-02-23 18:26:32.500 054 12471.65 28.80 54751.28 88888.00 2014-02-23 18:26:32.625 054 12471.55 28.77 54751.30 88888.00 2014-02-23 18:26:32.750 054 12471.52 28.73 54751.28 88888.00 2014-02-23 18:26:32.875 054 12471.48 28.73 54751.28 88888.00 2014-02-23 18:26:33.000 054 12471.50 28.70 54751.30 88888.00 2014-02-23 18:26:33.125 054 12471.40 28.70 54751.30 88888.00 2014-02-23 18:26:33.250 054 12471.33 28.68 54751.38 88888.00 2014-02-23 18:26:33.375 054 12471.30 28.73 54751.35 88888.00 2014-02-23 18:26:33.500 054 12471.27 28.75 54751.38 88888.00 2014-02-23 18:26:33.625 054 12471.20 28.73 54751.35 88888.00 2014-02-23 18:26:33.750 054 12471.17 28.70 54751.35 88888.00 2014-02-23 18:26:33.875 054 12471.10 28.73 54751.35 88888.00 2014-02-23 18:26:34.000 054 12471.05 28.73 54751.38 88888.00 2014-02-23 18:26:34.125 054 12471.00 28.73 54751.38 88888.00 2014-02-23 18:26:34.250 054 12470.92 28.77 54751.35 88888.00 2014-02-23 18:26:34.375 054 12470.85 28.75 54751.32 88888.00 2014-02-23 18:26:34.500 054 12470.75 28.80 54751.40 88888.00 2014-02-23 18:26:34.625 054 12470.75 28.85 54751.40 88888.00 2014-02-23 18:26:34.750 054 12470.67 28.82 54751.43 88888.00 2014-02-23 18:26:34.875 054 12470.58 28.80 54751.40 88888.00 2014-02-23 18:26:35.000 054 12470.52 28.82 54751.45 88888.00 2014-02-23 18:26:35.125 054 12470.48 28.88 54751.47 88888.00 2014-02-23 18:26:35.250 054 12470.40 28.88 54751.45 88888.00 2014-02-23 18:26:35.375 054 12470.33 28.88 54751.43 88888.00 2014-02-23 18:26:35.500 054 12470.25 28.90 54751.45 88888.00 2014-02-23 18:26:35.625 054 12470.20 28.90 54751.50 88888.00 2014-02-23 18:26:35.750 054 12470.17 28.93 54751.53 88888.00 2014-02-23 18:26:35.875 054 12470.15 28.93 54751.53 88888.00 2014-02-23 18:26:36.000 054 12470.08 28.95 54751.50 88888.00 2014-02-23 18:26:36.125 054 12470.00 29.00 54751.50 88888.00 2014-02-23 18:26:36.250 054 12470.00 29.02 54751.53 88888.00 2014-02-23 18:26:36.375 054 12470.05 29.10 54751.55 88888.00 2014-02-23 18:26:36.500 054 12470.08 29.12 54751.55 88888.00 2014-02-23 18:26:36.625 054 12469.98 29.12 54751.55 88888.00 2014-02-23 18:26:36.750 054 12469.90 29.18 54751.57 88888.00 2014-02-23 18:26:36.875 054 12469.92 29.23 54751.57 88888.00 2014-02-23 18:26:37.000 054 12469.95 29.27 54751.55 88888.00 2014-02-23 18:26:37.125 054 12469.92 29.25 54751.55 88888.00 2014-02-23 18:26:37.250 054 12469.85 29.30 54751.57 88888.00 2014-02-23 18:26:37.375 054 12469.83 29.32 54751.57 88888.00 2014-02-23 18:26:37.500 054 12469.77 29.32 54751.55 88888.00 2014-02-23 18:26:37.625 054 12469.75 29.30 54751.53 88888.00 2014-02-23 18:26:37.750 054 12469.67 29.32 54751.50 88888.00 2014-02-23 18:26:37.875 054 12469.60 29.35 54751.50 88888.00 2014-02-23 18:26:38.000 054 12469.60 29.35 54751.45 88888.00 2014-02-23 18:26:38.125 054 12469.58 29.35 54751.47 88888.00 2014-02-23 18:26:38.250 054 12469.48 29.35 54751.50 88888.00 2014-02-23 18:26:38.375 054 12469.40 29.35 54751.50 88888.00 2014-02-23 18:26:38.500 054 12469.33 29.35 54751.47 88888.00 2014-02-23 18:26:38.625 054 12469.25 29.35 54751.47 88888.00 2014-02-23 18:26:38.750 054 12469.27 29.32 54751.50 88888.00 2014-02-23 18:26:38.875 054 12469.23 29.35 54751.45 88888.00 2014-02-23 18:26:39.000 054 12469.15 29.38 54751.47 88888.00 2014-02-23 18:26:39.125 054 12469.00 29.40 54751.47 88888.00 2014-02-23 18:26:39.250 054 12468.90 29.30 54751.47 88888.00 2014-02-23 18:26:39.375 054 12468.88 29.32 54751.45 88888.00 2014-02-23 18:26:39.500 054 12468.83 29.32 54751.47 88888.00 2014-02-23 18:26:39.625 054 12468.67 29.32 54751.47 88888.00 2014-02-23 18:26:39.750 054 12468.52 29.27 54751.47 88888.00 2014-02-23 18:26:39.875 054 12468.45 29.25 54751.47 88888.00 2014-02-23 18:26:40.000 054 12468.40 29.23 54751.43 88888.00 2014-02-23 18:26:40.125 054 12468.38 29.18 54751.47 88888.00 2014-02-23 18:26:40.250 054 12468.27 29.15 54751.50 88888.00 2014-02-23 18:26:40.375 054 12468.23 29.15 54751.47 88888.00 2014-02-23 18:26:40.500 054 12468.10 29.18 54751.47 88888.00 2014-02-23 18:26:40.625 054 12468.05 29.18 54751.50 88888.00 2014-02-23 18:26:40.750 054 12468.02 29.18 54751.50 88888.00 2014-02-23 18:26:40.875 054 12467.88 29.12 54751.47 88888.00 2014-02-23 18:26:41.000 054 12467.83 29.18 54751.47 88888.00 2014-02-23 18:26:41.125 054 12467.83 29.20 54751.45 88888.00 2014-02-23 18:26:41.250 054 12467.77 29.15 54751.50 88888.00 2014-02-23 18:26:41.375 054 12467.80 29.18 54751.47 88888.00 2014-02-23 18:26:41.500 054 12467.73 29.18 54751.47 88888.00 2014-02-23 18:26:41.625 054 12467.70 29.20 54751.47 88888.00 2014-02-23 18:26:41.750 054 12467.70 29.25 54751.45 88888.00 2014-02-23 18:26:41.875 054 12467.67 29.27 54751.47 88888.00 2014-02-23 18:26:42.000 054 12467.65 29.27 54751.45 88888.00 2014-02-23 18:26:42.125 054 12467.58 29.27 54751.45 88888.00 2014-02-23 18:26:42.250 054 12467.55 29.30 54751.47 88888.00 2014-02-23 18:26:42.375 054 12467.58 29.35 54751.50 88888.00 2014-02-23 18:26:42.500 054 12467.55 29.35 54751.53 88888.00 2014-02-23 18:26:42.625 054 12467.48 29.40 54751.50 88888.00 2014-02-23 18:26:42.750 054 12467.42 29.43 54751.50 88888.00 2014-02-23 18:26:42.875 054 12467.38 29.48 54751.43 88888.00 2014-02-23 18:26:43.000 054 12467.38 29.48 54751.43 88888.00 2014-02-23 18:26:43.125 054 12467.38 29.50 54751.45 88888.00 2014-02-23 18:26:43.250 054 12467.30 29.55 54751.43 88888.00 2014-02-23 18:26:43.375 054 12467.35 29.60 54751.45 88888.00 2014-02-23 18:26:43.500 054 12467.35 29.60 54751.40 88888.00 2014-02-23 18:26:43.625 054 12467.27 29.62 54751.43 88888.00 2014-02-23 18:26:43.750 054 12467.17 29.68 54751.38 88888.00 2014-02-23 18:26:43.875 054 12467.23 29.75 54751.40 88888.00 2014-02-23 18:26:44.000 054 12467.30 29.75 54751.38 88888.00 2014-02-23 18:26:44.125 054 12467.17 29.75 54751.43 88888.00 2014-02-23 18:26:44.250 054 12467.08 29.80 54751.43 88888.00 2014-02-23 18:26:44.375 054 12467.00 29.77 54751.40 88888.00 2014-02-23 18:26:44.500 054 12466.92 29.77 54751.40 88888.00 2014-02-23 18:26:44.625 054 12466.88 29.82 54751.43 88888.00 2014-02-23 18:26:44.750 054 12466.90 29.82 54751.38 88888.00 2014-02-23 18:26:44.875 054 12466.88 29.82 54751.35 88888.00 2014-02-23 18:26:45.000 054 12466.83 29.80 54751.32 88888.00 2014-02-23 18:26:45.125 054 12466.77 29.82 54751.38 88888.00 2014-02-23 18:26:45.250 054 12466.73 29.77 54751.35 88888.00 2014-02-23 18:26:45.375 054 12466.73 29.82 54751.35 88888.00 2014-02-23 18:26:45.500 054 12466.70 29.80 54751.32 88888.00 2014-02-23 18:26:45.625 054 12466.58 29.77 54751.30 88888.00 2014-02-23 18:26:45.750 054 12466.52 29.77 54751.30 88888.00 2014-02-23 18:26:45.875 054 12466.55 29.77 54751.30 88888.00 2014-02-23 18:26:46.000 054 12466.55 29.70 54751.28 88888.00 2014-02-23 18:26:46.125 054 12466.42 29.70 54751.25 88888.00 2014-02-23 18:26:46.250 054 12466.35 29.68 54751.28 88888.00 2014-02-23 18:26:46.375 054 12466.38 29.70 54751.28 88888.00 2014-02-23 18:26:46.500 054 12466.38 29.73 54751.28 88888.00 2014-02-23 18:26:46.625 054 12466.35 29.73 54751.28 88888.00 2014-02-23 18:26:46.750 054 12466.33 29.68 54751.28 88888.00 2014-02-23 18:26:46.875 054 12466.33 29.65 54751.25 88888.00 2014-02-23 18:26:47.000 054 12466.33 29.70 54751.25 88888.00 2014-02-23 18:26:47.125 054 12466.25 29.73 54751.28 88888.00 2014-02-23 18:26:47.250 054 12466.15 29.73 54751.28 88888.00 2014-02-23 18:26:47.375 054 12466.15 29.75 54751.25 88888.00 2014-02-23 18:26:47.500 054 12466.17 29.80 54751.25 88888.00 2014-02-23 18:26:47.625 054 12466.10 29.85 54751.25 88888.00 2014-02-23 18:26:47.750 054 12466.05 29.88 54751.25 88888.00 2014-02-23 18:26:47.875 054 12466.08 29.88 54751.25 88888.00 2014-02-23 18:26:48.000 054 12466.12 29.93 54751.22 88888.00 2014-02-23 18:26:48.125 054 12466.08 29.98 54751.20 88888.00 2014-02-23 18:26:48.250 054 12466.00 30.05 54751.18 88888.00 2014-02-23 18:26:48.375 054 12466.02 30.07 54751.20 88888.00 2014-02-23 18:26:48.500 054 12466.05 30.15 54751.22 88888.00 2014-02-23 18:26:48.625 054 12465.98 30.18 54751.20 88888.00 2014-02-23 18:26:48.750 054 12465.88 30.27 54751.18 88888.00 2014-02-23 18:26:48.875 054 12465.80 30.35 54751.15 88888.00 2014-02-23 18:26:49.000 054 12465.80 30.35 54751.15 88888.00 2014-02-23 18:26:49.125 054 12465.83 30.43 54751.15 88888.00 2014-02-23 18:26:49.250 054 12465.70 30.45 54751.12 88888.00 2014-02-23 18:26:49.375 054 12465.65 30.50 54751.12 88888.00 2014-02-23 18:26:49.500 054 12465.60 30.55 54751.12 88888.00 2014-02-23 18:26:49.625 054 12465.52 30.60 54751.12 88888.00 2014-02-23 18:26:49.750 054 12465.52 30.68 54751.12 88888.00 2014-02-23 18:26:49.875 054 12465.52 30.75 54751.10 88888.00 2014-02-23 18:26:50.000 054 12465.45 30.77 54751.07 88888.00 2014-02-23 18:26:50.125 054 12465.45 30.82 54751.07 88888.00 2014-02-23 18:26:50.250 054 12465.42 30.85 54751.05 88888.00 2014-02-23 18:26:50.375 054 12465.40 30.88 54751.05 88888.00 2014-02-23 18:26:50.500 054 12465.38 30.95 54751.05 88888.00 2014-02-23 18:26:50.625 054 12465.35 31.02 54751.03 88888.00 2014-02-23 18:26:50.750 054 12465.33 31.07 54751.03 88888.00 2014-02-23 18:26:50.875 054 12465.25 31.05 54751.00 88888.00 2014-02-23 18:26:51.000 054 12465.20 31.07 54750.95 88888.00 2014-02-23 18:26:51.125 054 12465.23 31.10 54751.00 88888.00 2014-02-23 18:26:51.250 054 12465.17 31.10 54750.95 88888.00 2014-02-23 18:26:51.375 054 12465.12 31.12 54750.97 88888.00 2014-02-23 18:26:51.500 054 12465.00 31.10 54750.95 88888.00 2014-02-23 18:26:51.625 054 12464.85 31.12 54750.90 88888.00 2014-02-23 18:26:51.750 054 12464.88 31.15 54750.93 88888.00 2014-02-23 18:26:51.875 054 12464.90 31.12 54750.90 88888.00 2014-02-23 18:26:52.000 054 12464.83 31.10 54750.88 88888.00 2014-02-23 18:26:52.125 054 12464.77 31.12 54750.85 88888.00 2014-02-23 18:26:52.250 054 12464.67 31.12 54750.82 88888.00 2014-02-23 18:26:52.375 054 12464.62 31.12 54750.85 88888.00 2014-02-23 18:26:52.500 054 12464.60 31.12 54750.82 88888.00 2014-02-23 18:26:52.625 054 12464.50 31.12 54750.82 88888.00 2014-02-23 18:26:52.750 054 12464.35 31.15 54750.82 88888.00 2014-02-23 18:26:52.875 054 12464.33 31.15 54750.82 88888.00 2014-02-23 18:26:53.000 054 12464.27 31.15 54750.80 88888.00 2014-02-23 18:26:53.125 054 12464.25 31.12 54750.80 88888.00 2014-02-23 18:26:53.250 054 12464.17 31.12 54750.82 88888.00 2014-02-23 18:26:53.375 054 12464.17 31.18 54750.78 88888.00 2014-02-23 18:26:53.500 054 12464.15 31.23 54750.82 88888.00 2014-02-23 18:26:53.625 054 12464.12 31.23 54750.82 88888.00 2014-02-23 18:26:53.750 054 12464.10 31.20 54750.80 88888.00 2014-02-23 18:26:53.875 054 12464.05 31.20 54750.75 88888.00 2014-02-23 18:26:54.000 054 12463.98 31.18 54750.72 88888.00 2014-02-23 18:26:54.125 054 12464.00 31.18 54750.75 88888.00 2014-02-23 18:26:54.250 054 12464.02 31.23 54750.75 88888.00 2014-02-23 18:26:54.375 054 12463.98 31.20 54750.68 88888.00 2014-02-23 18:26:54.500 054 12463.88 31.20 54750.68 88888.00 2014-02-23 18:26:54.625 054 12463.85 31.20 54750.70 88888.00 2014-02-23 18:26:54.750 054 12463.83 31.23 54750.72 88888.00 2014-02-23 18:26:54.875 054 12463.80 31.23 54750.70 88888.00 2014-02-23 18:26:55.000 054 12463.83 31.23 54750.70 88888.00 2014-02-23 18:26:55.125 054 12463.83 31.25 54750.68 88888.00 2014-02-23 18:26:55.250 054 12463.75 31.25 54750.70 88888.00 2014-02-23 18:26:55.375 054 12463.62 31.30 54750.70 88888.00 2014-02-23 18:26:55.500 054 12463.58 31.32 54750.70 88888.00 2014-02-23 18:26:55.625 054 12463.58 31.32 54750.70 88888.00 2014-02-23 18:26:55.750 054 12463.52 31.40 54750.68 88888.00 2014-02-23 18:26:55.875 054 12463.40 31.45 54750.70 88888.00 2014-02-23 18:26:56.000 054 12463.30 31.52 54750.68 88888.00 2014-02-23 18:26:56.125 054 12463.33 31.60 54750.70 88888.00 2014-02-23 18:26:56.250 054 12463.27 31.60 54750.68 88888.00 2014-02-23 18:26:56.375 054 12463.25 31.65 54750.70 88888.00 2014-02-23 18:26:56.500 054 12463.20 31.65 54750.65 88888.00 2014-02-23 18:26:56.625 054 12463.17 31.70 54750.62 88888.00 2014-02-23 18:26:56.750 054 12463.15 31.75 54750.68 88888.00 2014-02-23 18:26:56.875 054 12463.10 31.82 54750.68 88888.00 2014-02-23 18:26:57.000 054 12463.05 31.88 54750.62 88888.00 2014-02-23 18:26:57.125 054 12463.00 31.90 54750.62 88888.00 2014-02-23 18:26:57.250 054 12462.98 31.95 54750.65 88888.00 2014-02-23 18:26:57.375 054 12463.02 32.00 54750.65 88888.00 2014-02-23 18:26:57.500 054 12462.98 32.05 54750.62 88888.00 2014-02-23 18:26:57.625 054 12462.95 32.10 54750.60 88888.00 2014-02-23 18:26:57.750 054 12462.92 32.12 54750.57 88888.00 2014-02-23 18:26:57.875 054 12462.90 32.17 54750.60 88888.00 2014-02-23 18:26:58.000 054 12462.88 32.23 54750.60 88888.00 2014-02-23 18:26:58.125 054 12462.83 32.27 54750.57 88888.00 2014-02-23 18:26:58.250 054 12462.70 32.33 54750.53 88888.00 2014-02-23 18:26:58.375 054 12462.75 32.40 54750.53 88888.00 2014-02-23 18:26:58.500 054 12462.80 32.45 54750.53 88888.00 2014-02-23 18:26:58.625 054 12462.77 32.50 54750.53 88888.00 2014-02-23 18:26:58.750 054 12462.75 32.52 54750.53 88888.00 2014-02-23 18:26:58.875 054 12462.83 32.62 54750.50 88888.00 2014-02-23 18:26:59.000 054 12462.88 32.65 54750.47 88888.00 2014-02-23 18:26:59.125 054 12462.88 32.70 54750.50 88888.00 2014-02-23 18:26:59.250 054 12462.80 32.73 54750.47 88888.00 2014-02-23 18:26:59.375 054 12462.90 32.80 54750.45 88888.00 2014-02-23 18:26:59.500 054 12462.98 32.88 54750.43 88888.00 2014-02-23 18:26:59.625 054 12463.00 32.88 54750.45 88888.00 2014-02-23 18:26:59.750 054 12462.95 32.92 54750.45 88888.00 2014-02-23 18:26:59.875 054 12462.95 32.92 54750.45 88888.00 2014-02-23 18:27:00.000 054 12462.90 32.98 54750.43 88888.00 2014-02-23 18:27:00.125 054 12462.85 33.02 54750.43 88888.00 2014-02-23 18:27:00.250 054 12462.75 33.08 54750.43 88888.00 2014-02-23 18:27:00.375 054 12462.73 33.05 54750.43 88888.00 2014-02-23 18:27:00.500 054 12462.75 33.08 54750.40 88888.00 2014-02-23 18:27:00.625 054 12462.75 33.10 54750.38 88888.00 2014-02-23 18:27:00.750 054 12462.77 33.12 54750.40 88888.00 2014-02-23 18:27:00.875 054 12462.73 33.15 54750.40 88888.00 2014-02-23 18:27:01.000 054 12462.67 33.08 54750.38 88888.00 2014-02-23 18:27:01.125 054 12462.65 33.05 54750.38 88888.00 2014-02-23 18:27:01.250 054 12462.65 33.05 54750.40 88888.00 2014-02-23 18:27:01.375 054 12462.67 33.08 54750.40 88888.00 2014-02-23 18:27:01.500 054 12462.67 33.02 54750.43 88888.00 2014-02-23 18:27:01.625 054 12462.65 33.00 54750.40 88888.00 2014-02-23 18:27:01.750 054 12462.65 32.95 54750.38 88888.00 2014-02-23 18:27:01.875 054 12462.67 32.92 54750.40 88888.00 2014-02-23 18:27:02.000 054 12462.67 32.88 54750.35 88888.00 2014-02-23 18:27:02.125 054 12462.60 32.83 54750.38 88888.00 2014-02-23 18:27:02.250 054 12462.55 32.77 54750.40 88888.00 2014-02-23 18:27:02.375 054 12462.60 32.77 54750.38 88888.00 2014-02-23 18:27:02.500 054 12462.65 32.75 54750.38 88888.00 2014-02-23 18:27:02.625 054 12462.62 32.75 54750.35 88888.00 2014-02-23 18:27:02.750 054 12462.62 32.73 54750.35 88888.00 2014-02-23 18:27:02.875 054 12462.65 32.67 54750.38 88888.00 2014-02-23 18:27:03.000 054 12462.73 32.67 54750.32 88888.00 2014-02-23 18:27:03.125 054 12462.73 32.65 54750.28 88888.00 2014-02-23 18:27:03.250 054 12462.62 32.65 54750.32 88888.00 2014-02-23 18:27:03.375 054 12462.60 32.65 54750.32 88888.00 2014-02-23 18:27:03.500 054 12462.62 32.58 54750.30 88888.00 2014-02-23 18:27:03.625 054 12462.75 32.52 54750.28 88888.00 2014-02-23 18:27:03.750 054 12462.75 32.48 54750.28 88888.00 2014-02-23 18:27:03.875 054 12462.75 32.50 54750.28 88888.00 2014-02-23 18:27:04.000 054 12462.77 32.45 54750.25 88888.00 2014-02-23 18:27:04.125 054 12462.77 32.42 54750.22 88888.00 2014-02-23 18:27:04.250 054 12462.80 32.45 54750.22 88888.00 2014-02-23 18:27:04.375 054 12462.90 32.48 54750.25 88888.00 2014-02-23 18:27:04.500 054 12462.92 32.45 54750.20 88888.00 2014-02-23 18:27:04.625 054 12462.95 32.45 54750.20 88888.00 2014-02-23 18:27:04.750 054 12462.92 32.42 54750.20 88888.00 2014-02-23 18:27:04.875 054 12462.88 32.40 54750.18 88888.00 2014-02-23 18:27:05.000 054 12462.88 32.38 54750.18 88888.00 2014-02-23 18:27:05.125 054 12462.95 32.35 54750.18 88888.00 2014-02-23 18:27:05.250 054 12462.98 32.33 54750.18 88888.00 2014-02-23 18:27:05.375 054 12462.98 32.33 54750.12 88888.00 2014-02-23 18:27:05.500 054 12463.02 32.27 54750.10 88888.00 2014-02-23 18:27:05.625 054 12463.08 32.27 54750.10 88888.00 2014-02-23 18:27:05.750 054 12463.12 32.20 54750.07 88888.00 2014-02-23 18:27:05.875 054 12463.20 32.17 54750.05 88888.00 2014-02-23 18:27:06.000 054 12463.23 32.15 54750.05 88888.00 2014-02-23 18:27:06.125 054 12463.23 32.10 54750.05 88888.00 2014-02-23 18:27:06.250 054 12463.23 32.08 54750.05 88888.00 2014-02-23 18:27:06.375 054 12463.25 32.00 54749.97 88888.00 2014-02-23 18:27:06.500 054 12463.25 32.00 54750.00 88888.00 2014-02-23 18:27:06.625 054 12463.25 32.00 54749.97 88888.00 2014-02-23 18:27:06.750 054 12463.23 31.98 54749.97 88888.00 2014-02-23 18:27:06.875 054 12463.25 31.93 54749.97 88888.00 2014-02-23 18:27:07.000 054 12463.38 31.88 54749.95 88888.00 2014-02-23 18:27:07.125 054 12463.48 31.88 54749.93 88888.00 2014-02-23 18:27:07.250 054 12463.52 31.82 54749.90 88888.00 2014-02-23 18:27:07.375 054 12463.60 31.80 54749.93 88888.00 2014-02-23 18:27:07.500 054 12463.67 31.75 54749.88 88888.00 2014-02-23 18:27:07.625 054 12463.65 31.70 54749.88 88888.00 2014-02-23 18:27:07.750 054 12463.67 31.70 54749.85 88888.00 2014-02-23 18:27:07.875 054 12463.73 31.73 54749.85 88888.00 2014-02-23 18:27:08.000 054 12463.83 31.65 54749.82 88888.00 2014-02-23 18:27:08.125 054 12463.90 31.62 54749.82 88888.00 2014-02-23 18:27:08.250 054 12463.90 31.57 54749.78 88888.00 2014-02-23 18:27:08.375 054 12463.95 31.57 54749.75 88888.00 2014-02-23 18:27:08.500 054 12464.00 31.57 54749.78 88888.00 2014-02-23 18:27:08.625 054 12464.10 31.52 54749.80 88888.00 2014-02-23 18:27:08.750 054 12464.15 31.50 54749.75 88888.00 2014-02-23 18:27:08.875 054 12464.20 31.45 54749.75 88888.00 2014-02-23 18:27:09.000 054 12464.27 31.38 54749.72 88888.00 2014-02-23 18:27:09.125 054 12464.27 31.30 54749.70 88888.00 2014-02-23 18:27:09.250 054 12464.33 31.25 54749.72 88888.00 2014-02-23 18:27:09.375 054 12464.45 31.25 54749.70 88888.00 2014-02-23 18:27:09.500 054 12464.42 31.23 54749.68 88888.00 2014-02-23 18:27:09.625 054 12464.38 31.18 54749.68 88888.00 2014-02-23 18:27:09.750 054 12464.45 31.12 54749.65 88888.00 2014-02-23 18:27:09.875 054 12464.52 31.07 54749.62 88888.00 2014-02-23 18:27:10.000 054 12464.60 31.07 54749.60 88888.00 2014-02-23 18:27:10.125 054 12464.62 31.02 54749.62 88888.00 2014-02-23 18:27:10.250 054 12464.62 30.95 54749.62 88888.00 2014-02-23 18:27:10.375 054 12464.75 30.93 54749.62 88888.00 2014-02-23 18:27:10.500 054 12464.80 30.88 54749.60 88888.00 2014-02-23 18:27:10.625 054 12464.83 30.82 54749.55 88888.00 2014-02-23 18:27:10.750 054 12464.90 30.80 54749.53 88888.00 2014-02-23 18:27:10.875 054 12465.05 30.77 54749.53 88888.00 2014-02-23 18:27:11.000 054 12465.15 30.75 54749.53 88888.00 2014-02-23 18:27:11.125 054 12465.20 30.68 54749.55 88888.00 2014-02-23 18:27:11.250 054 12465.20 30.60 54749.53 88888.00 2014-02-23 18:27:11.375 054 12465.30 30.55 54749.47 88888.00 2014-02-23 18:27:11.500 054 12465.38 30.52 54749.47 88888.00 2014-02-23 18:27:11.625 054 12465.48 30.52 54749.47 88888.00 2014-02-23 18:27:11.750 054 12465.58 30.50 54749.47 88888.00 2014-02-23 18:27:11.875 054 12465.62 30.48 54749.50 88888.00 2014-02-23 18:27:12.000 054 12465.67 30.48 54749.45 88888.00 2014-02-23 18:27:12.125 054 12465.73 30.43 54749.47 88888.00 2014-02-23 18:27:12.250 054 12465.75 30.40 54749.45 88888.00 2014-02-23 18:27:12.375 054 12465.85 30.38 54749.43 88888.00 2014-02-23 18:27:12.500 054 12465.83 30.38 54749.43 88888.00 2014-02-23 18:27:12.625 054 12465.80 30.38 54749.43 88888.00 2014-02-23 18:27:12.750 054 12465.85 30.35 54749.43 88888.00 2014-02-23 18:27:12.875 054 12465.88 30.32 54749.38 88888.00 2014-02-23 18:27:13.000 054 12465.92 30.30 54749.38 88888.00 2014-02-23 18:27:13.125 054 12465.92 30.35 54749.38 88888.00 2014-02-23 18:27:13.250 054 12466.00 30.25 54749.32 88888.00 2014-02-23 18:27:13.375 054 12466.12 30.18 54749.32 88888.00 2014-02-23 18:27:13.500 054 12466.20 30.20 54749.35 88888.00 2014-02-23 18:27:13.625 054 12466.23 30.18 54749.35 88888.00 2014-02-23 18:27:13.750 054 12466.25 30.12 54749.32 88888.00 2014-02-23 18:27:13.875 054 12466.25 30.05 54749.28 88888.00 2014-02-23 18:27:14.000 054 12466.35 30.05 54749.28 88888.00 2014-02-23 18:27:14.125 054 12466.42 30.02 54749.25 88888.00 2014-02-23 18:27:14.250 054 12466.52 30.00 54749.28 88888.00 2014-02-23 18:27:14.375 054 12466.67 29.98 54749.28 88888.00 2014-02-23 18:27:14.500 054 12466.77 29.95 54749.25 88888.00 2014-02-23 18:27:14.625 054 12466.88 29.85 54749.22 88888.00 2014-02-23 18:27:14.750 054 12467.05 29.85 54749.25 88888.00 2014-02-23 18:27:14.875 054 12467.08 29.82 54749.20 88888.00 2014-02-23 18:27:15.000 054 12467.10 29.80 54749.18 88888.00 2014-02-23 18:27:15.125 054 12467.12 29.77 54749.20 88888.00 2014-02-23 18:27:15.250 054 12467.23 29.77 54749.18 88888.00 2014-02-23 18:27:15.375 054 12467.35 29.77 54749.18 88888.00 2014-02-23 18:27:15.500 054 12467.40 29.77 54749.15 88888.00 2014-02-23 18:27:15.625 054 12467.40 29.73 54749.10 88888.00 2014-02-23 18:27:15.750 054 12467.38 29.68 54749.10 88888.00 2014-02-23 18:27:15.875 054 12467.40 29.62 54749.07 88888.00 2014-02-23 18:27:16.000 054 12467.48 29.65 54749.05 88888.00 2014-02-23 18:27:16.125 054 12467.50 29.62 54749.03 88888.00 2014-02-23 18:27:16.250 054 12467.45 29.60 54749.05 88888.00 2014-02-23 18:27:16.375 054 12467.52 29.60 54749.05 88888.00 2014-02-23 18:27:16.500 054 12467.60 29.57 54749.05 88888.00 2014-02-23 18:27:16.625 054 12467.73 29.55 54749.03 88888.00 2014-02-23 18:27:16.750 054 12467.85 29.55 54749.00 88888.00 2014-02-23 18:27:16.875 054 12467.90 29.55 54749.03 88888.00 2014-02-23 18:27:17.000 054 12467.90 29.50 54749.03 88888.00 2014-02-23 18:27:17.125 054 12467.95 29.43 54749.00 88888.00 2014-02-23 18:27:17.250 054 12468.00 29.38 54749.00 88888.00 2014-02-23 18:27:17.375 054 12468.10 29.38 54748.97 88888.00 2014-02-23 18:27:17.500 054 12468.23 29.35 54749.00 88888.00 2014-02-23 18:27:17.625 054 12468.27 29.32 54748.97 88888.00 2014-02-23 18:27:17.750 054 12468.30 29.27 54748.93 88888.00 2014-02-23 18:27:17.875 054 12468.33 29.25 54748.93 88888.00 2014-02-23 18:27:18.000 054 12468.40 29.25 54748.93 88888.00 2014-02-23 18:27:18.125 054 12468.45 29.25 54748.93 88888.00 2014-02-23 18:27:18.250 054 12468.42 29.18 54748.88 88888.00 2014-02-23 18:27:18.375 054 12468.45 29.15 54748.85 88888.00 2014-02-23 18:27:18.500 054 12468.55 29.12 54748.88 88888.00 2014-02-23 18:27:18.625 054 12468.58 29.12 54748.90 88888.00 2014-02-23 18:27:18.750 054 12468.55 29.07 54748.90 88888.00 2014-02-23 18:27:18.875 054 12468.62 29.00 54748.90 88888.00 2014-02-23 18:27:19.000 054 12468.77 29.00 54748.88 88888.00 2014-02-23 18:27:19.125 054 12468.90 29.00 54748.90 88888.00 2014-02-23 18:27:19.250 054 12468.95 28.98 54748.93 88888.00 2014-02-23 18:27:19.375 054 12469.00 28.93 54748.90 88888.00 2014-02-23 18:27:19.500 054 12469.00 28.90 54748.88 88888.00 2014-02-23 18:27:19.625 054 12469.10 28.85 54748.88 88888.00 2014-02-23 18:27:19.750 054 12469.15 28.82 54748.88 88888.00 2014-02-23 18:27:19.875 054 12469.17 28.82 54748.88 88888.00 2014-02-23 18:27:20.000 054 12469.25 28.77 54748.85 88888.00 2014-02-23 18:27:20.125 054 12469.27 28.75 54748.85 88888.00 2014-02-23 18:27:20.250 054 12469.27 28.65 54748.85 88888.00 2014-02-23 18:27:20.375 054 12469.38 28.68 54748.82 88888.00 2014-02-23 18:27:20.500 054 12469.45 28.65 54748.82 88888.00 2014-02-23 18:27:20.625 054 12469.55 28.62 54748.85 88888.00 2014-02-23 18:27:20.750 054 12469.58 28.60 54748.82 88888.00 2014-02-23 18:27:20.875 054 12469.58 28.57 54748.82 88888.00 2014-02-23 18:27:21.000 054 12469.67 28.57 54748.80 88888.00 2014-02-23 18:27:21.125 054 12469.75 28.52 54748.80 88888.00 2014-02-23 18:27:21.250 054 12469.77 28.43 54748.75 88888.00 2014-02-23 18:27:21.375 054 12469.95 28.45 54748.75 88888.00 2014-02-23 18:27:21.500 054 12469.98 28.43 54748.72 88888.00 2014-02-23 18:27:21.625 054 12470.05 28.38 54748.75 88888.00 2014-02-23 18:27:21.750 054 12470.15 28.40 54748.75 88888.00 2014-02-23 18:27:21.875 054 12470.20 28.35 54748.72 88888.00 2014-02-23 18:27:22.000 054 12470.27 28.35 54748.72 88888.00 2014-02-23 18:27:22.125 054 12470.38 28.38 54748.72 88888.00 2014-02-23 18:27:22.250 054 12470.40 28.35 54748.70 88888.00 2014-02-23 18:27:22.375 054 12470.40 28.32 54748.68 88888.00 2014-02-23 18:27:22.500 054 12470.45 28.32 54748.72 88888.00 2014-02-23 18:27:22.625 054 12470.48 28.32 54748.72 88888.00 2014-02-23 18:27:22.750 054 12470.48 28.27 54748.70 88888.00 2014-02-23 18:27:22.875 054 12470.52 28.25 54748.70 88888.00 2014-02-23 18:27:23.000 054 12470.62 28.25 54748.65 88888.00 2014-02-23 18:27:23.125 054 12470.65 28.23 54748.60 88888.00 2014-02-23 18:27:23.250 054 12470.67 28.23 54748.62 88888.00 2014-02-23 18:27:23.375 054 12470.80 28.20 54748.62 88888.00 2014-02-23 18:27:23.500 054 12470.88 28.15 54748.62 88888.00 2014-02-23 18:27:23.625 054 12470.90 28.10 54748.60 88888.00 2014-02-23 18:27:23.750 054 12470.98 28.02 54748.62 88888.00 2014-02-23 18:27:23.875 054 12471.05 28.00 54748.60 88888.00 2014-02-23 18:27:24.000 054 12471.10 27.98 54748.57 88888.00 2014-02-23 18:27:24.125 054 12471.20 27.95 54748.55 88888.00 2014-02-23 18:27:24.250 054 12471.15 27.85 54748.55 88888.00 2014-02-23 18:27:24.375 054 12471.20 27.82 54748.55 88888.00 2014-02-23 18:27:24.500 054 12471.33 27.80 54748.55 88888.00 2014-02-23 18:27:24.625 054 12471.35 27.77 54748.55 88888.00 2014-02-23 18:27:24.750 054 12471.42 27.73 54748.55 88888.00 2014-02-23 18:27:24.875 054 12471.50 27.68 54748.53 88888.00 2014-02-23 18:27:25.000 054 12471.58 27.62 54748.50 88888.00 2014-02-23 18:27:25.125 054 12471.70 27.60 54748.53 88888.00 2014-02-23 18:27:25.250 054 12471.75 27.55 54748.55 88888.00 2014-02-23 18:27:25.375 054 12471.80 27.55 54748.53 88888.00 2014-02-23 18:27:25.500 054 12471.77 27.50 54748.50 88888.00 2014-02-23 18:27:25.625 054 12471.77 27.40 54748.47 88888.00 2014-02-23 18:27:25.750 054 12471.85 27.35 54748.47 88888.00 2014-02-23 18:27:25.875 054 12471.95 27.35 54748.47 88888.00 2014-02-23 18:27:26.000 054 12472.00 27.30 54748.47 88888.00 2014-02-23 18:27:26.125 054 12472.05 27.23 54748.45 88888.00 2014-02-23 18:27:26.250 054 12472.05 27.20 54748.45 88888.00 2014-02-23 18:27:26.375 054 12472.08 27.15 54748.45 88888.00 2014-02-23 18:27:26.500 054 12472.12 27.10 54748.40 88888.00 2014-02-23 18:27:26.625 054 12472.25 27.07 54748.43 88888.00 2014-02-23 18:27:26.750 054 12472.40 27.07 54748.45 88888.00 2014-02-23 18:27:26.875 054 12472.50 27.05 54748.43 88888.00 2014-02-23 18:27:27.000 054 12472.48 27.00 54748.43 88888.00 2014-02-23 18:27:27.125 054 12472.45 26.95 54748.40 88888.00 2014-02-23 18:27:27.250 054 12472.58 26.90 54748.40 88888.00 2014-02-23 18:27:27.375 054 12472.70 26.90 54748.40 88888.00 2014-02-23 18:27:27.500 054 12472.70 26.82 54748.38 88888.00 2014-02-23 18:27:27.625 054 12472.67 26.82 54748.38 88888.00 2014-02-23 18:27:27.750 054 12472.75 26.80 54748.38 88888.00 2014-02-23 18:27:27.875 054 12472.83 26.73 54748.38 88888.00 2014-02-23 18:27:28.000 054 12472.90 26.70 54748.38 88888.00 2014-02-23 18:27:28.125 054 12472.98 26.65 54748.38 88888.00 2014-02-23 18:27:28.250 054 12473.05 26.60 54748.35 88888.00 2014-02-23 18:27:28.375 054 12473.15 26.60 54748.35 88888.00 2014-02-23 18:27:28.500 054 12473.17 26.57 54748.35 88888.00 2014-02-23 18:27:28.625 054 12473.17 26.55 54748.35 88888.00 2014-02-23 18:27:28.750 054 12473.33 26.48 54748.35 88888.00 2014-02-23 18:27:28.875 054 12473.48 26.48 54748.35 88888.00 2014-02-23 18:27:29.000 054 12473.52 26.40 54748.35 88888.00 2014-02-23 18:27:29.125 054 12473.52 26.35 54748.35 88888.00 2014-02-23 18:27:29.250 054 12473.60 26.35 54748.32 88888.00 2014-02-23 18:27:29.375 054 12473.70 26.32 54748.32 88888.00 2014-02-23 18:27:29.500 054 12473.75 26.27 54748.28 88888.00 2014-02-23 18:27:29.625 054 12473.77 26.25 54748.25 88888.00 2014-02-23 18:27:29.750 054 12473.83 26.20 54748.22 88888.00 2014-02-23 18:27:29.875 054 12473.85 26.12 54748.22 88888.00 2014-02-23 18:27:30.000 054 12473.98 26.07 54748.22 88888.00 2014-02-23 18:27:30.125 054 12474.12 26.00 54748.20 88888.00 2014-02-23 18:27:30.250 054 12474.10 25.98 54748.22 88888.00 2014-02-23 18:27:30.375 054 12474.17 25.98 54748.20 88888.00 2014-02-23 18:27:30.500 054 12474.27 25.93 54748.20 88888.00 2014-02-23 18:27:30.625 054 12474.35 25.85 54748.18 88888.00 2014-02-23 18:27:30.750 054 12474.42 25.77 54748.18 88888.00 2014-02-23 18:27:30.875 054 12474.45 25.70 54748.18 88888.00 2014-02-23 18:27:31.000 054 12474.50 25.65 54748.15 88888.00 2014-02-23 18:27:31.125 054 12474.55 25.60 54748.15 88888.00 2014-02-23 18:27:31.250 054 12474.62 25.50 54748.15 88888.00 2014-02-23 18:27:31.375 054 12474.70 25.45 54748.12 88888.00 2014-02-23 18:27:31.500 054 12474.73 25.35 54748.10 88888.00 2014-02-23 18:27:31.625 054 12474.77 25.30 54748.12 88888.00 2014-02-23 18:27:31.750 054 12474.85 25.23 54748.15 88888.00 2014-02-23 18:27:31.875 054 12474.92 25.12 54748.12 88888.00 2014-02-23 18:27:32.000 054 12475.05 25.02 54748.10 88888.00 2014-02-23 18:27:32.125 054 12475.12 24.95 54748.12 88888.00 2014-02-23 18:27:32.250 054 12475.15 24.85 54748.12 88888.00 2014-02-23 18:27:32.375 054 12475.20 24.77 54748.12 88888.00 2014-02-23 18:27:32.500 054 12475.25 24.73 54748.10 88888.00 2014-02-23 18:27:32.625 054 12475.27 24.70 54748.10 88888.00 2014-02-23 18:27:32.750 054 12475.30 24.62 54748.10 88888.00 2014-02-23 18:27:32.875 054 12475.30 24.52 54748.07 88888.00 2014-02-23 18:27:33.000 054 12475.33 24.48 54748.07 88888.00 2014-02-23 18:27:33.125 054 12475.38 24.40 54748.10 88888.00 2014-02-23 18:27:33.250 054 12475.50 24.35 54748.12 88888.00 2014-02-23 18:27:33.375 054 12475.55 24.30 54748.10 88888.00 2014-02-23 18:27:33.500 054 12475.58 24.23 54748.10 88888.00 2014-02-23 18:27:33.625 054 12475.67 24.18 54748.10 88888.00 2014-02-23 18:27:33.750 054 12475.73 24.12 54748.12 88888.00 2014-02-23 18:27:33.875 054 12475.77 24.07 54748.10 88888.00 2014-02-23 18:27:34.000 054 12475.77 24.00 54748.07 88888.00 2014-02-23 18:27:34.125 054 12475.80 23.95 54748.07 88888.00 2014-02-23 18:27:34.250 054 12475.88 23.93 54748.07 88888.00 2014-02-23 18:27:34.375 054 12475.98 23.88 54748.05 88888.00 2014-02-23 18:27:34.500 054 12476.02 23.82 54748.05 88888.00 2014-02-23 18:27:34.625 054 12476.08 23.77 54748.07 88888.00 2014-02-23 18:27:34.750 054 12476.08 23.77 54748.07 88888.00 2014-02-23 18:27:34.875 054 12476.15 23.70 54748.05 88888.00 2014-02-23 18:27:35.000 054 12476.12 23.62 54748.03 88888.00 2014-02-23 18:27:35.125 054 12476.20 23.60 54748.05 88888.00 2014-02-23 18:27:35.250 054 12476.33 23.50 54748.05 88888.00 2014-02-23 18:27:35.375 054 12476.42 23.45 54748.05 88888.00 2014-02-23 18:27:35.500 054 12476.50 23.43 54748.05 88888.00 2014-02-23 18:27:35.625 054 12476.50 23.32 54748.05 88888.00 2014-02-23 18:27:35.750 054 12476.45 23.27 54748.05 88888.00 2014-02-23 18:27:35.875 054 12476.48 23.20 54748.05 88888.00 2014-02-23 18:27:36.000 054 12476.50 23.12 54748.07 88888.00 2014-02-23 18:27:36.125 054 12476.50 23.07 54748.10 88888.00 2014-02-23 18:27:36.250 054 12476.50 23.00 54748.10 88888.00 2014-02-23 18:27:36.375 054 12476.50 22.95 54748.07 88888.00 2014-02-23 18:27:36.500 054 12476.55 22.85 54748.03 88888.00 2014-02-23 18:27:36.625 054 12476.50 22.77 54748.00 88888.00 2014-02-23 18:27:36.750 054 12476.48 22.77 54748.03 88888.00 2014-02-23 18:27:36.875 054 12476.55 22.75 54748.05 88888.00 2014-02-23 18:27:37.000 054 12476.60 22.70 54748.05 88888.00 2014-02-23 18:27:37.125 054 12476.60 22.60 54748.03 88888.00 2014-02-23 18:27:37.250 054 12476.52 22.52 54748.03 88888.00 2014-02-23 18:27:37.375 054 12476.60 22.50 54748.05 88888.00 2014-02-23 18:27:37.500 054 12476.52 22.45 54748.05 88888.00 2014-02-23 18:27:37.625 054 12476.55 22.40 54748.07 88888.00 2014-02-23 18:27:37.750 054 12476.65 22.35 54748.03 88888.00 2014-02-23 18:27:37.875 054 12476.73 22.30 54748.03 88888.00 2014-02-23 18:27:38.000 054 12476.75 22.25 54748.03 88888.00 2014-02-23 18:27:38.125 054 12476.75 22.18 54748.03 88888.00 2014-02-23 18:27:38.250 054 12476.73 22.07 54748.05 88888.00 2014-02-23 18:27:38.375 054 12476.70 22.05 54748.05 88888.00 2014-02-23 18:27:38.500 054 12476.75 22.02 54748.07 88888.00 2014-02-23 18:27:38.625 054 12476.73 21.95 54748.05 88888.00 2014-02-23 18:27:38.750 054 12476.75 21.90 54748.05 88888.00 2014-02-23 18:27:38.875 054 12476.80 21.93 54748.05 88888.00 2014-02-23 18:27:39.000 054 12476.80 21.90 54748.05 88888.00 2014-02-23 18:27:39.125 054 12476.73 21.88 54748.05 88888.00 2014-02-23 18:27:39.250 054 12476.65 21.82 54748.05 88888.00 2014-02-23 18:27:39.375 054 12476.62 21.80 54748.05 88888.00 2014-02-23 18:27:39.500 054 12476.70 21.73 54748.05 88888.00 2014-02-23 18:27:39.625 054 12476.77 21.70 54748.07 88888.00 2014-02-23 18:27:39.750 054 12476.80 21.68 54748.07 88888.00 2014-02-23 18:27:39.875 054 12476.83 21.62 54748.07 88888.00 2014-02-23 18:27:40.000 054 12476.73 21.62 54748.03 88888.00 2014-02-23 18:27:40.125 054 12476.73 21.65 54748.05 88888.00 2014-02-23 18:27:40.250 054 12476.77 21.65 54748.05 88888.00 2014-02-23 18:27:40.375 054 12476.80 21.65 54748.05 88888.00 2014-02-23 18:27:40.500 054 12476.73 21.65 54748.03 88888.00 2014-02-23 18:27:40.625 054 12476.75 21.65 54748.03 88888.00 2014-02-23 18:27:40.750 054 12476.77 21.65 54748.05 88888.00 2014-02-23 18:27:40.875 054 12476.73 21.65 54748.03 88888.00 2014-02-23 18:27:41.000 054 12476.70 21.68 54748.03 88888.00 2014-02-23 18:27:41.125 054 12476.70 21.68 54748.03 88888.00 2014-02-23 18:27:41.250 054 12476.73 21.68 54748.05 88888.00 2014-02-23 18:27:41.375 054 12476.77 21.65 54748.05 88888.00 2014-02-23 18:27:41.500 054 12476.73 21.60 54748.05 88888.00 2014-02-23 18:27:41.625 054 12476.62 21.57 54748.05 88888.00 2014-02-23 18:27:41.750 054 12476.60 21.60 54748.07 88888.00 2014-02-23 18:27:41.875 054 12476.60 21.55 54748.07 88888.00 2014-02-23 18:27:42.000 054 12476.60 21.50 54748.05 88888.00 2014-02-23 18:27:42.125 054 12476.58 21.48 54748.05 88888.00 2014-02-23 18:27:42.250 054 12476.52 21.40 54748.03 88888.00 2014-02-23 18:27:42.375 054 12476.48 21.38 54748.03 88888.00 2014-02-23 18:27:42.500 054 12476.38 21.32 54748.03 88888.00 2014-02-23 18:27:42.625 054 12476.33 21.30 54748.03 88888.00 2014-02-23 18:27:42.750 054 12476.33 21.27 54748.00 88888.00 2014-02-23 18:27:42.875 054 12476.33 21.25 54748.03 88888.00 2014-02-23 18:27:43.000 054 12476.30 21.20 54748.00 88888.00 2014-02-23 18:27:43.125 054 12476.35 21.12 54748.03 88888.00 2014-02-23 18:27:43.250 054 12476.23 21.07 54748.07 88888.00 2014-02-23 18:27:43.375 054 12476.25 21.05 54748.07 88888.00 2014-02-23 18:27:43.500 054 12476.20 21.00 54748.05 88888.00 2014-02-23 18:27:43.625 054 12476.15 21.02 54748.05 88888.00 2014-02-23 18:27:43.750 054 12476.12 21.02 54748.07 88888.00 2014-02-23 18:27:43.875 054 12476.08 20.95 54748.05 88888.00 2014-02-23 18:27:44.000 054 12476.05 20.90 54748.03 88888.00 2014-02-23 18:27:44.125 054 12476.00 20.90 54748.05 88888.00 2014-02-23 18:27:44.250 054 12475.95 20.93 54748.05 88888.00 2014-02-23 18:27:44.375 054 12475.92 20.93 54748.05 88888.00 2014-02-23 18:27:44.500 054 12475.95 20.90 54748.05 88888.00 2014-02-23 18:27:44.625 054 12475.88 20.88 54748.03 88888.00 2014-02-23 18:27:44.750 054 12475.77 20.85 54748.05 88888.00 2014-02-23 18:27:44.875 054 12475.77 20.90 54748.10 88888.00 2014-02-23 18:27:45.000 054 12475.75 20.88 54748.10 88888.00 2014-02-23 18:27:45.125 054 12475.60 20.82 54748.10 88888.00 2014-02-23 18:27:45.250 054 12475.50 20.75 54748.10 88888.00 2014-02-23 18:27:45.375 054 12475.48 20.75 54748.12 88888.00 2014-02-23 18:27:45.500 054 12475.42 20.73 54748.12 88888.00 2014-02-23 18:27:45.625 054 12475.35 20.70 54748.12 88888.00 2014-02-23 18:27:45.750 054 12475.30 20.68 54748.10 88888.00 2014-02-23 18:27:45.875 054 12475.27 20.55 54748.12 88888.00 2014-02-23 18:27:46.000 054 12475.20 20.57 54748.12 88888.00 2014-02-23 18:27:46.125 054 12475.15 20.57 54748.15 88888.00 2014-02-23 18:27:46.250 054 12475.10 20.55 54748.15 88888.00 2014-02-23 18:27:46.375 054 12475.12 20.52 54748.15 88888.00 2014-02-23 18:27:46.500 054 12475.10 20.52 54748.18 88888.00 2014-02-23 18:27:46.625 054 12475.02 20.50 54748.18 88888.00 2014-02-23 18:27:46.750 054 12475.05 20.52 54748.15 88888.00 2014-02-23 18:27:46.875 054 12475.05 20.52 54748.18 88888.00 2014-02-23 18:27:47.000 054 12475.00 20.50 54748.18 88888.00 2014-02-23 18:27:47.125 054 12474.90 20.50 54748.15 88888.00 2014-02-23 18:27:47.250 054 12474.80 20.52 54748.18 88888.00 2014-02-23 18:27:47.375 054 12474.77 20.52 54748.20 88888.00 2014-02-23 18:27:47.500 054 12474.73 20.55 54748.20 88888.00 2014-02-23 18:27:47.625 054 12474.60 20.52 54748.18 88888.00 2014-02-23 18:27:47.750 054 12474.45 20.55 54748.22 88888.00 2014-02-23 18:27:47.875 054 12474.38 20.62 54748.22 88888.00 2014-02-23 18:27:48.000 054 12474.30 20.60 54748.22 88888.00 2014-02-23 18:27:48.125 054 12474.17 20.60 54748.22 88888.00 2014-02-23 18:27:48.250 054 12474.20 20.60 54748.22 88888.00 2014-02-23 18:27:48.375 054 12474.23 20.62 54748.22 88888.00 2014-02-23 18:27:48.500 054 12474.12 20.65 54748.28 88888.00 2014-02-23 18:27:48.625 054 12473.95 20.65 54748.30 88888.00 2014-02-23 18:27:48.750 054 12473.90 20.62 54748.28 88888.00 2014-02-23 18:27:48.875 054 12473.83 20.60 54748.28 88888.00 2014-02-23 18:27:49.000 054 12473.77 20.57 54748.30 88888.00 2014-02-23 18:27:49.125 054 12473.67 20.55 54748.32 88888.00 2014-02-23 18:27:49.250 054 12473.55 20.60 54748.32 88888.00 2014-02-23 18:27:49.375 054 12473.55 20.60 54748.32 88888.00 2014-02-23 18:27:49.500 054 12473.42 20.60 54748.35 88888.00 2014-02-23 18:27:49.625 054 12473.33 20.62 54748.35 88888.00 2014-02-23 18:27:49.750 054 12473.25 20.65 54748.38 88888.00 2014-02-23 18:27:49.875 054 12473.20 20.68 54748.40 88888.00 2014-02-23 18:27:50.000 054 12473.20 20.70 54748.40 88888.00 2014-02-23 18:27:50.125 054 12473.15 20.75 54748.38 88888.00 2014-02-23 18:27:50.250 054 12473.00 20.77 54748.43 88888.00 2014-02-23 18:27:50.375 054 12473.00 20.85 54748.43 88888.00 2014-02-23 18:27:50.500 054 12472.95 20.90 54748.40 88888.00 2014-02-23 18:27:50.625 054 12472.92 20.93 54748.40 88888.00 2014-02-23 18:27:50.750 054 12472.83 21.00 54748.47 88888.00 2014-02-23 18:27:50.875 054 12472.80 21.07 54748.50 88888.00 2014-02-23 18:27:51.000 054 12472.77 21.10 54748.53 88888.00 2014-02-23 18:27:51.125 054 12472.73 21.12 54748.53 88888.00 2014-02-23 18:27:51.250 054 12472.67 21.15 54748.57 88888.00 2014-02-23 18:27:51.375 054 12472.67 21.18 54748.53 88888.00 2014-02-23 18:27:51.500 054 12472.55 21.20 54748.55 88888.00 2014-02-23 18:27:51.625 054 12472.45 21.25 54748.57 88888.00 2014-02-23 18:27:51.750 054 12472.40 21.27 54748.55 88888.00 2014-02-23 18:27:51.875 054 12472.42 21.30 54748.53 88888.00 2014-02-23 18:27:52.000 054 12472.45 21.30 54748.53 88888.00 2014-02-23 18:27:52.125 054 12472.42 21.32 54748.55 88888.00 2014-02-23 18:27:52.250 054 12472.38 21.35 54748.57 88888.00 2014-02-23 18:27:52.375 054 12472.38 21.38 54748.57 88888.00 2014-02-23 18:27:52.500 054 12472.27 21.38 54748.57 88888.00 2014-02-23 18:27:52.625 054 12472.17 21.40 54748.55 88888.00 2014-02-23 18:27:52.750 054 12472.10 21.43 54748.57 88888.00 2014-02-23 18:27:52.875 054 12472.02 21.45 54748.60 88888.00 2014-02-23 18:27:53.000 054 12472.12 21.45 54748.60 88888.00 2014-02-23 18:27:53.125 054 12472.20 21.45 54748.62 88888.00 2014-02-23 18:27:53.250 054 12472.10 21.43 54748.62 88888.00 2014-02-23 18:27:53.375 054 12472.00 21.43 54748.62 88888.00 2014-02-23 18:27:53.500 054 12471.98 21.48 54748.65 88888.00 2014-02-23 18:27:53.625 054 12471.98 21.50 54748.68 88888.00 2014-02-23 18:27:53.750 054 12471.90 21.55 54748.68 88888.00 2014-02-23 18:27:53.875 054 12471.83 21.55 54748.70 88888.00 2014-02-23 18:27:54.000 054 12471.80 21.52 54748.68 88888.00 2014-02-23 18:27:54.125 054 12471.85 21.52 54748.70 88888.00 2014-02-23 18:27:54.250 054 12471.77 21.52 54748.70 88888.00 2014-02-23 18:27:54.375 054 12471.75 21.52 54748.70 88888.00 2014-02-23 18:27:54.500 054 12471.77 21.55 54748.72 88888.00 2014-02-23 18:27:54.625 054 12471.67 21.52 54748.72 88888.00 2014-02-23 18:27:54.750 054 12471.65 21.50 54748.72 88888.00 2014-02-23 18:27:54.875 054 12471.73 21.52 54748.78 88888.00 2014-02-23 18:27:55.000 054 12471.85 21.52 54748.78 88888.00 2014-02-23 18:27:55.125 054 12471.83 21.55 54748.78 88888.00 2014-02-23 18:27:55.250 054 12471.67 21.55 54748.80 88888.00 2014-02-23 18:27:55.375 054 12471.65 21.55 54748.78 88888.00 2014-02-23 18:27:55.500 054 12471.60 21.55 54748.75 88888.00 2014-02-23 18:27:55.625 054 12471.45 21.57 54748.78 88888.00 2014-02-23 18:27:55.750 054 12471.33 21.60 54748.80 88888.00 2014-02-23 18:27:55.875 054 12471.33 21.57 54748.80 88888.00 2014-02-23 18:27:56.000 054 12471.25 21.60 54748.78 88888.00 2014-02-23 18:27:56.125 054 12471.25 21.62 54748.82 88888.00 2014-02-23 18:27:56.250 054 12471.33 21.62 54748.82 88888.00 2014-02-23 18:27:56.375 054 12471.38 21.65 54748.82 88888.00 2014-02-23 18:27:56.500 054 12471.30 21.65 54748.85 88888.00 2014-02-23 18:27:56.625 054 12471.30 21.62 54748.85 88888.00 2014-02-23 18:27:56.750 054 12471.38 21.65 54748.88 88888.00 2014-02-23 18:27:56.875 054 12471.30 21.62 54748.90 88888.00 2014-02-23 18:27:57.000 054 12471.27 21.60 54748.88 88888.00 2014-02-23 18:27:57.125 054 12471.23 21.57 54748.90 88888.00 2014-02-23 18:27:57.250 054 12471.10 21.52 54748.88 88888.00 2014-02-23 18:27:57.375 054 12471.05 21.52 54748.82 88888.00 2014-02-23 18:27:57.500 054 12471.05 21.55 54748.82 88888.00 2014-02-23 18:27:57.625 054 12471.05 21.52 54748.88 88888.00 2014-02-23 18:27:57.750 054 12471.02 21.50 54748.88 88888.00 2014-02-23 18:27:57.875 054 12471.00 21.50 54748.88 88888.00 2014-02-23 18:27:58.000 054 12470.95 21.45 54748.85 88888.00 2014-02-23 18:27:58.125 054 12470.90 21.48 54748.90 88888.00 2014-02-23 18:27:58.250 054 12470.77 21.43 54748.90 88888.00 2014-02-23 18:27:58.375 054 12470.70 21.45 54748.90 88888.00 2014-02-23 18:27:58.500 054 12470.62 21.43 54748.88 88888.00 2014-02-23 18:27:58.625 054 12470.65 21.43 54748.95 88888.00 2014-02-23 18:27:58.750 054 12470.62 21.45 54748.95 88888.00 2014-02-23 18:27:58.875 054 12470.55 21.43 54748.95 88888.00 2014-02-23 18:27:59.000 054 12470.52 21.38 54748.93 88888.00 2014-02-23 18:27:59.125 054 12470.48 21.38 54748.97 88888.00 2014-02-23 18:27:59.250 054 12470.38 21.35 54749.03 88888.00 2014-02-23 18:27:59.375 054 12470.33 21.35 54749.00 88888.00 2014-02-23 18:27:59.500 054 12470.25 21.35 54749.00 88888.00 2014-02-23 18:27:59.625 054 12470.15 21.32 54749.00 88888.00 2014-02-23 18:27:59.750 054 12470.10 21.30 54749.00 88888.00 2014-02-23 18:27:59.875 054 12470.08 21.32 54749.03 88888.00 2014-02-23 18:28:00.000 054 12470.05 21.30 54749.00 88888.00 2014-02-23 18:28:00.125 054 12470.00 21.23 54749.03 88888.00 2014-02-23 18:28:00.250 054 12469.95 21.25 54749.03 88888.00 2014-02-23 18:28:00.375 054 12469.92 21.27 54749.05 88888.00 2014-02-23 18:28:00.500 054 12469.88 21.27 54749.05 88888.00 2014-02-23 18:28:00.625 054 12469.80 21.27 54749.03 88888.00 2014-02-23 18:28:00.750 054 12469.70 21.27 54749.05 88888.00 2014-02-23 18:28:00.875 054 12469.67 21.27 54749.07 88888.00 2014-02-23 18:28:01.000 054 12469.62 21.30 54749.07 88888.00 2014-02-23 18:28:01.125 054 12469.62 21.32 54749.07 88888.00 2014-02-23 18:28:01.250 054 12469.50 21.32 54749.07 88888.00 2014-02-23 18:28:01.375 054 12469.48 21.35 54749.10 88888.00 2014-02-23 18:28:01.500 054 12469.45 21.35 54749.10 88888.00 2014-02-23 18:28:01.625 054 12469.45 21.35 54749.12 88888.00 2014-02-23 18:28:01.750 054 12469.38 21.35 54749.15 88888.00 2014-02-23 18:28:01.875 054 12469.23 21.32 54749.12 88888.00 2014-02-23 18:28:02.000 054 12469.08 21.30 54749.10 88888.00 2014-02-23 18:28:02.125 054 12469.00 21.32 54749.15 88888.00 2014-02-23 18:28:02.250 054 12468.88 21.32 54749.20 88888.00 2014-02-23 18:28:02.375 054 12468.80 21.27 54749.20 88888.00 2014-02-23 18:28:02.500 054 12468.80 21.25 54749.20 88888.00 2014-02-23 18:28:02.625 054 12468.80 21.20 54749.18 88888.00 2014-02-23 18:28:02.750 054 12468.70 21.15 54749.20 88888.00 2014-02-23 18:28:02.875 054 12468.58 21.10 54749.22 88888.00 2014-02-23 18:28:03.000 054 12468.48 21.07 54749.20 88888.00 2014-02-23 18:28:03.125 054 12468.42 21.05 54749.22 88888.00 2014-02-23 18:28:03.250 054 12468.38 20.98 54749.30 88888.00 2014-02-23 18:28:03.375 054 12468.27 20.95 54749.28 88888.00 2014-02-23 18:28:03.500 054 12468.17 20.95 54749.28 88888.00 2014-02-23 18:28:03.625 054 12468.10 20.95 54749.30 88888.00 2014-02-23 18:28:03.750 054 12468.10 20.93 54749.32 88888.00 2014-02-23 18:28:03.875 054 12468.05 20.90 54749.32 88888.00 2014-02-23 18:28:04.000 054 12467.92 20.88 54749.32 88888.00 2014-02-23 18:28:04.125 054 12467.85 20.88 54749.32 88888.00 2014-02-23 18:28:04.250 054 12467.75 20.90 54749.35 88888.00 2014-02-23 18:28:04.375 054 12467.70 20.90 54749.35 88888.00 2014-02-23 18:28:04.500 054 12467.65 20.93 54749.38 88888.00 2014-02-23 18:28:04.625 054 12467.58 20.93 54749.38 88888.00 2014-02-23 18:28:04.750 054 12467.55 20.95 54749.43 88888.00 2014-02-23 18:28:04.875 054 12467.50 20.93 54749.38 88888.00 2014-02-23 18:28:05.000 054 12467.48 20.93 54749.35 88888.00 2014-02-23 18:28:05.125 054 12467.40 20.95 54749.38 88888.00 2014-02-23 18:28:05.250 054 12467.25 20.90 54749.40 88888.00 2014-02-23 18:28:05.375 054 12467.20 20.93 54749.40 88888.00 2014-02-23 18:28:05.500 054 12467.17 20.90 54749.40 88888.00 2014-02-23 18:28:05.625 054 12467.15 20.88 54749.43 88888.00 2014-02-23 18:28:05.750 054 12467.00 20.88 54749.43 88888.00 2014-02-23 18:28:05.875 054 12466.85 20.88 54749.43 88888.00 2014-02-23 18:28:06.000 054 12466.75 20.82 54749.38 88888.00 2014-02-23 18:28:06.125 054 12466.65 20.77 54749.40 88888.00 2014-02-23 18:28:06.250 054 12466.58 20.77 54749.45 88888.00 2014-02-23 18:28:06.375 054 12466.50 20.77 54749.47 88888.00 2014-02-23 18:28:06.500 054 12466.45 20.77 54749.47 88888.00 2014-02-23 18:28:06.625 054 12466.40 20.75 54749.47 88888.00 2014-02-23 18:28:06.750 054 12466.38 20.75 54749.45 88888.00 2014-02-23 18:28:06.875 054 12466.30 20.73 54749.50 88888.00 2014-02-23 18:28:07.000 054 12466.20 20.73 54749.47 88888.00 2014-02-23 18:28:07.125 054 12466.15 20.73 54749.53 88888.00 2014-02-23 18:28:07.250 054 12466.08 20.70 54749.55 88888.00 2014-02-23 18:28:07.375 054 12466.00 20.68 54749.53 88888.00 2014-02-23 18:28:07.500 054 12465.85 20.62 54749.53 88888.00 2014-02-23 18:28:07.625 054 12465.75 20.65 54749.55 88888.00 2014-02-23 18:28:07.750 054 12465.65 20.68 54749.53 88888.00 2014-02-23 18:28:07.875 054 12465.62 20.70 54749.57 88888.00 2014-02-23 18:28:08.000 054 12465.58 20.75 54749.60 88888.00 2014-02-23 18:28:08.125 054 12465.48 20.80 54749.60 88888.00 2014-02-23 18:28:08.250 054 12465.33 20.82 54749.62 88888.00 2014-02-23 18:28:08.375 054 12465.25 20.85 54749.62 88888.00 2014-02-23 18:28:08.500 054 12465.17 20.82 54749.62 88888.00 2014-02-23 18:28:08.625 054 12465.10 20.85 54749.65 88888.00 2014-02-23 18:28:08.750 054 12465.10 20.88 54749.68 88888.00 2014-02-23 18:28:08.875 054 12464.95 20.93 54749.68 88888.00 2014-02-23 18:28:09.000 054 12464.85 20.93 54749.62 88888.00 2014-02-23 18:28:09.125 054 12464.85 20.95 54749.60 88888.00 2014-02-23 18:28:09.250 054 12464.83 20.95 54749.60 88888.00 2014-02-23 18:28:09.375 054 12464.83 21.02 54749.60 88888.00 2014-02-23 18:28:09.500 054 12464.75 21.10 54749.62 88888.00 2014-02-23 18:28:09.625 054 12464.67 21.18 54749.65 88888.00 2014-02-23 18:28:09.750 054 12464.58 21.18 54749.65 88888.00 2014-02-23 18:28:09.875 054 12464.45 21.15 54749.65 88888.00 2014-02-23 18:28:10.000 054 12464.40 21.20 54749.65 88888.00 2014-02-23 18:28:10.125 054 12464.35 21.27 54749.68 88888.00 2014-02-23 18:28:10.250 054 12464.23 21.30 54749.70 88888.00 2014-02-23 18:28:10.375 054 12464.12 21.32 54749.70 88888.00 2014-02-23 18:28:10.500 054 12464.02 21.38 54749.65 88888.00 2014-02-23 18:28:10.625 054 12463.98 21.43 54749.65 88888.00 2014-02-23 18:28:10.750 054 12463.95 21.48 54749.68 88888.00 2014-02-23 18:28:10.875 054 12463.95 21.52 54749.68 88888.00 2014-02-23 18:28:11.000 054 12463.92 21.57 54749.68 88888.00 2014-02-23 18:28:11.125 054 12463.88 21.57 54749.68 88888.00 2014-02-23 18:28:11.250 054 12463.75 21.60 54749.68 88888.00 2014-02-23 18:28:11.375 054 12463.58 21.62 54749.65 88888.00 2014-02-23 18:28:11.500 054 12463.52 21.68 54749.68 88888.00 2014-02-23 18:28:11.625 054 12463.42 21.73 54749.72 88888.00 2014-02-23 18:28:11.750 054 12463.38 21.80 54749.72 88888.00 2014-02-23 18:28:11.875 054 12463.33 21.82 54749.72 88888.00 2014-02-23 18:28:12.000 054 12463.25 21.82 54749.68 88888.00 2014-02-23 18:28:12.125 054 12463.20 21.85 54749.72 88888.00 2014-02-23 18:28:12.250 054 12463.15 21.93 54749.75 88888.00 2014-02-23 18:28:12.375 054 12463.17 22.00 54749.75 88888.00 2014-02-23 18:28:12.500 054 12463.12 22.05 54749.72 88888.00 2014-02-23 18:28:12.625 054 12463.00 22.00 54749.70 88888.00 2014-02-23 18:28:12.750 054 12462.92 22.02 54749.68 88888.00 2014-02-23 18:28:12.875 054 12462.85 22.07 54749.70 88888.00 2014-02-23 18:28:13.000 054 12462.85 22.12 54749.68 88888.00 2014-02-23 18:28:13.125 054 12462.83 22.15 54749.68 88888.00 2014-02-23 18:28:13.250 054 12462.77 22.18 54749.70 88888.00 2014-02-23 18:28:13.375 054 12462.75 22.27 54749.70 88888.00 2014-02-23 18:28:13.500 054 12462.65 22.38 54749.72 88888.00 2014-02-23 18:28:13.625 054 12462.70 22.43 54749.70 88888.00 2014-02-23 18:28:13.750 054 12462.70 22.48 54749.68 88888.00 2014-02-23 18:28:13.875 054 12462.67 22.48 54749.65 88888.00 2014-02-23 18:28:14.000 054 12462.70 22.52 54749.62 88888.00 2014-02-23 18:28:14.125 054 12462.65 22.60 54749.65 88888.00 2014-02-23 18:28:14.250 054 12462.60 22.68 54749.62 88888.00 2014-02-23 18:28:14.375 054 12462.60 22.75 54749.68 88888.00 2014-02-23 18:28:14.500 054 12462.58 22.80 54749.65 88888.00 2014-02-23 18:28:14.625 054 12462.67 22.88 54749.65 88888.00 2014-02-23 18:28:14.750 054 12462.55 22.95 54749.62 88888.00 2014-02-23 18:28:14.875 054 12462.45 22.98 54749.62 88888.00 2014-02-23 18:28:15.000 054 12462.45 23.00 54749.60 88888.00 2014-02-23 18:28:15.125 054 12462.48 23.10 54749.57 88888.00 2014-02-23 18:28:15.250 054 12462.50 23.15 54749.55 88888.00 2014-02-23 18:28:15.375 054 12462.50 23.18 54749.53 88888.00 2014-02-23 18:28:15.500 054 12462.45 23.20 54749.53 88888.00 2014-02-23 18:28:15.625 054 12462.40 23.27 54749.55 88888.00 2014-02-23 18:28:15.750 054 12462.35 23.32 54749.57 88888.00 2014-02-23 18:28:15.875 054 12462.33 23.38 54749.53 88888.00 2014-02-23 18:28:16.000 054 12462.33 23.38 54749.50 88888.00 2014-02-23 18:28:16.125 054 12462.30 23.43 54749.53 88888.00 2014-02-23 18:28:16.250 054 12462.23 23.48 54749.50 88888.00 2014-02-23 18:28:16.375 054 12462.25 23.52 54749.50 88888.00 2014-02-23 18:28:16.500 054 12462.25 23.55 54749.47 88888.00 2014-02-23 18:28:16.625 054 12462.15 23.60 54749.47 88888.00 2014-02-23 18:28:16.750 054 12462.17 23.62 54749.50 88888.00 2014-02-23 18:28:16.875 054 12462.20 23.65 54749.50 88888.00 2014-02-23 18:28:17.000 054 12462.10 23.65 54749.45 88888.00 2014-02-23 18:28:17.125 054 12462.08 23.70 54749.45 88888.00 2014-02-23 18:28:17.250 054 12462.02 23.73 54749.47 88888.00 2014-02-23 18:28:17.375 054 12462.05 23.80 54749.45 88888.00 2014-02-23 18:28:17.500 054 12462.02 23.80 54749.45 88888.00 2014-02-23 18:28:17.625 054 12462.00 23.88 54749.45 88888.00 2014-02-23 18:28:17.750 054 12462.00 23.98 54749.43 88888.00 2014-02-23 18:28:17.875 054 12461.98 24.05 54749.40 88888.00 2014-02-23 18:28:18.000 054 12461.92 24.07 54749.40 88888.00 2014-02-23 18:28:18.125 054 12461.85 24.10 54749.38 88888.00 2014-02-23 18:28:18.250 054 12461.92 24.18 54749.40 88888.00 2014-02-23 18:28:18.375 054 12462.00 24.27 54749.38 88888.00 2014-02-23 18:28:18.500 054 12461.98 24.35 54749.38 88888.00 2014-02-23 18:28:18.625 054 12462.02 24.40 54749.38 88888.00 2014-02-23 18:28:18.750 054 12462.02 24.45 54749.35 88888.00 2014-02-23 18:28:18.875 054 12462.00 24.52 54749.35 88888.00 2014-02-23 18:28:19.000 054 12462.05 24.62 54749.32 88888.00 2014-02-23 18:28:19.125 054 12462.10 24.73 54749.35 88888.00 2014-02-23 18:28:19.250 054 12462.10 24.75 54749.30 88888.00 2014-02-23 18:28:19.375 054 12462.15 24.80 54749.28 88888.00 2014-02-23 18:28:19.500 054 12462.20 24.85 54749.25 88888.00 2014-02-23 18:28:19.625 054 12462.30 24.93 54749.28 88888.00 2014-02-23 18:28:19.750 054 12462.40 24.95 54749.30 88888.00 2014-02-23 18:28:19.875 054 12462.38 24.95 54749.25 88888.00 2014-02-23 18:28:20.000 054 12462.33 24.98 54749.20 88888.00 2014-02-23 18:28:20.125 054 12462.30 25.00 54749.22 88888.00 2014-02-23 18:28:20.250 054 12462.33 25.07 54749.20 88888.00 2014-02-23 18:28:20.375 054 12462.40 25.15 54749.18 88888.00 2014-02-23 18:28:20.500 054 12462.42 25.20 54749.20 88888.00 2014-02-23 18:28:20.625 054 12462.42 25.25 54749.15 88888.00 2014-02-23 18:28:20.750 054 12462.48 25.27 54749.12 88888.00 2014-02-23 18:28:20.875 054 12462.58 25.32 54749.12 88888.00 2014-02-23 18:28:21.000 054 12462.52 25.40 54749.10 88888.00 2014-02-23 18:28:21.125 054 12462.52 25.48 54749.07 88888.00 2014-02-23 18:28:21.250 054 12462.55 25.52 54749.05 88888.00 2014-02-23 18:28:21.375 054 12462.75 25.60 54749.07 88888.00 2014-02-23 18:28:21.500 054 12462.92 25.68 54749.05 88888.00 2014-02-23 18:28:21.625 054 12462.98 25.68 54749.00 88888.00 2014-02-23 18:28:21.750 054 12462.98 25.77 54749.00 88888.00 2014-02-23 18:28:21.875 054 12463.05 25.85 54749.00 88888.00 2014-02-23 18:28:22.000 054 12463.17 25.90 54748.95 88888.00 2014-02-23 18:28:22.125 054 12463.23 25.98 54748.93 88888.00 2014-02-23 18:28:22.250 054 12463.20 26.05 54748.93 88888.00 2014-02-23 18:28:22.375 054 12463.23 26.10 54748.90 88888.00 2014-02-23 18:28:22.500 054 12463.27 26.18 54748.88 88888.00 2014-02-23 18:28:22.625 054 12463.35 26.25 54748.88 88888.00 2014-02-23 18:28:22.750 054 12463.45 26.32 54748.85 88888.00 2014-02-23 18:28:22.875 054 12463.42 26.35 54748.82 88888.00 2014-02-23 18:28:23.000 054 12463.50 26.38 54748.80 88888.00 2014-02-23 18:28:23.125 054 12463.58 26.48 54748.80 88888.00 2014-02-23 18:28:23.250 054 12463.62 26.48 54748.78 88888.00 2014-02-23 18:28:23.375 054 12463.67 26.52 54748.75 88888.00 2014-02-23 18:28:23.500 054 12463.67 26.55 54748.72 88888.00 2014-02-23 18:28:23.625 054 12463.67 26.55 54748.70 88888.00 2014-02-23 18:28:23.750 054 12463.77 26.60 54748.68 88888.00 2014-02-23 18:28:23.875 054 12463.88 26.65 54748.65 88888.00 2014-02-23 18:28:24.000 054 12463.98 26.65 54748.62 88888.00 2014-02-23 18:28:24.125 054 12463.95 26.68 54748.65 88888.00 2014-02-23 18:28:24.250 054 12463.95 26.65 54748.62 88888.00 2014-02-23 18:28:24.375 054 12464.00 26.68 54748.60 88888.00 2014-02-23 18:28:24.500 054 12463.95 26.70 54748.55 88888.00 2014-02-23 18:28:24.625 054 12463.95 26.70 54748.53 88888.00 2014-02-23 18:28:24.750 054 12464.02 26.70 54748.55 88888.00 2014-02-23 18:28:24.875 054 12464.08 26.70 54748.55 88888.00 2014-02-23 18:28:25.000 054 12464.17 26.70 54748.53 88888.00 2014-02-23 18:28:25.125 054 12464.30 26.73 54748.50 88888.00 2014-02-23 18:28:25.250 054 12464.27 26.73 54748.47 88888.00 2014-02-23 18:28:25.375 054 12464.30 26.73 54748.45 88888.00 2014-02-23 18:28:25.500 054 12464.30 26.75 54748.43 88888.00 2014-02-23 18:28:25.625 054 12464.27 26.77 54748.40 88888.00 2014-02-23 18:28:25.750 054 12464.33 26.82 54748.40 88888.00 2014-02-23 18:28:25.875 054 12464.42 26.88 54748.45 88888.00 2014-02-23 18:28:26.000 054 12464.45 26.93 54748.40 88888.00 2014-02-23 18:28:26.125 054 12464.45 27.00 54748.43 88888.00 2014-02-23 18:28:26.250 054 12464.38 27.02 54748.38 88888.00 2014-02-23 18:28:26.375 054 12464.42 27.05 54748.38 88888.00 2014-02-23 18:28:26.500 054 12464.42 27.07 54748.38 88888.00 2014-02-23 18:28:26.625 054 12464.40 27.10 54748.35 88888.00 2014-02-23 18:28:26.750 054 12464.42 27.15 54748.32 88888.00 2014-02-23 18:28:26.875 054 12464.40 27.20 54748.32 88888.00 2014-02-23 18:28:27.000 054 12464.38 27.23 54748.28 88888.00 2014-02-23 18:28:27.125 054 12464.40 27.23 54748.28 88888.00 2014-02-23 18:28:27.250 054 12464.45 27.23 54748.30 88888.00 2014-02-23 18:28:27.375 054 12464.48 27.27 54748.30 88888.00 2014-02-23 18:28:27.500 054 12464.38 27.27 54748.30 88888.00 2014-02-23 18:28:27.625 054 12464.35 27.27 54748.28 88888.00 2014-02-23 18:28:27.750 054 12464.35 27.27 54748.28 88888.00 2014-02-23 18:28:27.875 054 12464.33 27.30 54748.25 88888.00 2014-02-23 18:28:28.000 054 12464.27 27.30 54748.25 88888.00 2014-02-23 18:28:28.125 054 12464.25 27.32 54748.28 88888.00 2014-02-23 18:28:28.250 054 12464.27 27.32 54748.28 88888.00 2014-02-23 18:28:28.375 054 12464.33 27.32 54748.25 88888.00 2014-02-23 18:28:28.500 054 12464.33 27.30 54748.18 88888.00 2014-02-23 18:28:28.625 054 12464.23 27.30 54748.20 88888.00 2014-02-23 18:28:28.750 054 12464.15 27.32 54748.20 88888.00 2014-02-23 18:28:28.875 054 12464.23 27.35 54748.28 88888.00 2014-02-23 18:28:29.000 054 12464.30 27.35 54748.22 88888.00 2014-02-23 18:28:29.125 054 12464.23 27.35 54748.22 88888.00 2014-02-23 18:28:29.250 054 12464.23 27.38 54748.25 88888.00 2014-02-23 18:28:29.375 054 12464.23 27.35 54748.18 88888.00 2014-02-23 18:28:29.500 054 12464.20 27.30 54748.15 88888.00 2014-02-23 18:28:29.625 054 12464.20 27.32 54748.18 88888.00 2014-02-23 18:28:29.750 054 12464.23 27.32 54748.20 88888.00 2014-02-23 18:28:29.875 054 12464.23 27.35 54748.18 88888.00 2014-02-23 18:28:30.000 054 12464.23 27.38 54748.18 88888.00 2014-02-23 18:28:30.125 054 12464.20 27.40 54748.18 88888.00 2014-02-23 18:28:30.250 054 12464.15 27.43 54748.18 88888.00 2014-02-23 18:28:30.375 054 12464.15 27.48 54748.15 88888.00 2014-02-23 18:28:30.500 054 12464.17 27.52 54748.15 88888.00 2014-02-23 18:28:30.625 054 12464.12 27.60 54748.15 88888.00 2014-02-23 18:28:30.750 054 12464.05 27.60 54748.15 88888.00 2014-02-23 18:28:30.875 054 12464.02 27.65 54748.18 88888.00 2014-02-23 18:28:31.000 054 12464.08 27.73 54748.18 88888.00 2014-02-23 18:28:31.125 054 12464.02 27.77 54748.20 88888.00 2014-02-23 18:28:31.250 054 12463.95 27.77 54748.18 88888.00 2014-02-23 18:28:31.375 054 12464.00 27.82 54748.15 88888.00 2014-02-23 18:28:31.500 054 12463.92 27.88 54748.15 88888.00 2014-02-23 18:28:31.625 054 12463.83 27.90 54748.18 88888.00 2014-02-23 18:28:31.750 054 12463.77 27.95 54748.18 88888.00 2014-02-23 18:28:31.875 054 12463.77 28.00 54748.20 88888.00 2014-02-23 18:28:32.000 054 12463.80 28.02 54748.20 88888.00 2014-02-23 18:28:32.125 054 12463.75 28.05 54748.15 88888.00 2014-02-23 18:28:32.250 054 12463.58 28.07 54748.15 88888.00 2014-02-23 18:28:32.375 054 12463.58 28.12 54748.12 88888.00 2014-02-23 18:28:32.500 054 12463.58 28.18 54748.15 88888.00 2014-02-23 18:28:32.625 054 12463.58 28.25 54748.12 88888.00 2014-02-23 18:28:32.750 054 12463.55 28.30 54748.18 88888.00 2014-02-23 18:28:32.875 054 12463.50 28.35 54748.18 88888.00 2014-02-23 18:28:33.000 054 12463.48 28.35 54748.15 88888.00 2014-02-23 18:28:33.125 054 12463.52 28.38 54748.15 88888.00 2014-02-23 18:28:33.250 054 12463.48 28.40 54748.15 88888.00 2014-02-23 18:28:33.375 054 12463.45 28.48 54748.12 88888.00 2014-02-23 18:28:33.500 054 12463.40 28.50 54748.12 88888.00 2014-02-23 18:28:33.625 054 12463.33 28.50 54748.10 88888.00 2014-02-23 18:28:33.750 054 12463.23 28.50 54748.07 88888.00 2014-02-23 18:28:33.875 054 12463.15 28.57 54748.10 88888.00 2014-02-23 18:28:34.000 054 12463.15 28.62 54748.12 88888.00 2014-02-23 18:28:34.125 054 12463.15 28.65 54748.12 88888.00 2014-02-23 18:28:34.250 054 12463.05 28.73 54748.12 88888.00 2014-02-23 18:28:34.375 054 12463.05 28.77 54748.15 88888.00 2014-02-23 18:28:34.500 054 12463.02 28.80 54748.15 88888.00 2014-02-23 18:28:34.625 054 12463.02 28.85 54748.15 88888.00 2014-02-23 18:28:34.750 054 12463.02 28.88 54748.12 88888.00 2014-02-23 18:28:34.875 054 12462.95 28.90 54748.12 88888.00 2014-02-23 18:28:35.000 054 12462.90 28.90 54748.12 88888.00 2014-02-23 18:28:35.125 054 12462.83 28.95 54748.12 88888.00 2014-02-23 18:28:35.250 054 12462.75 28.95 54748.12 88888.00 2014-02-23 18:28:35.375 054 12462.65 28.93 54748.10 88888.00 2014-02-23 18:28:35.500 054 12462.60 28.95 54748.15 88888.00 2014-02-23 18:28:35.625 054 12462.52 29.00 54748.15 88888.00 2014-02-23 18:28:35.750 054 12462.42 29.02 54748.15 88888.00 2014-02-23 18:28:35.875 054 12462.38 29.02 54748.15 88888.00 2014-02-23 18:28:36.000 054 12462.30 29.02 54748.18 88888.00 2014-02-23 18:28:36.125 054 12462.27 29.00 54748.15 88888.00 2014-02-23 18:28:36.250 054 12462.23 29.00 54748.12 88888.00 2014-02-23 18:28:36.375 054 12462.17 29.05 54748.12 88888.00 2014-02-23 18:28:36.500 054 12462.12 29.05 54748.18 88888.00 2014-02-23 18:28:36.625 054 12462.00 29.05 54748.20 88888.00 2014-02-23 18:28:36.750 054 12461.88 29.05 54748.22 88888.00 2014-02-23 18:28:36.875 054 12461.75 29.05 54748.22 88888.00 2014-02-23 18:28:37.000 054 12461.73 29.07 54748.22 88888.00 2014-02-23 18:28:37.125 054 12461.75 29.10 54748.20 88888.00 2014-02-23 18:28:37.250 054 12461.65 29.07 54748.25 88888.00 2014-02-23 18:28:37.375 054 12461.58 29.10 54748.25 88888.00 2014-02-23 18:28:37.500 054 12461.52 29.15 54748.25 88888.00 2014-02-23 18:28:37.625 054 12461.42 29.23 54748.28 88888.00 2014-02-23 18:28:37.750 054 12461.30 29.25 54748.28 88888.00 2014-02-23 18:28:37.875 054 12461.23 29.25 54748.30 88888.00 2014-02-23 18:28:38.000 054 12461.23 29.27 54748.28 88888.00 2014-02-23 18:28:38.125 054 12461.10 29.32 54748.32 88888.00 2014-02-23 18:28:38.250 054 12461.00 29.38 54748.38 88888.00 2014-02-23 18:28:38.375 054 12460.98 29.43 54748.35 88888.00 2014-02-23 18:28:38.500 054 12460.92 29.48 54748.32 88888.00 2014-02-23 18:28:38.625 054 12460.85 29.50 54748.38 88888.00 2014-02-23 18:28:38.750 054 12460.77 29.55 54748.40 88888.00 2014-02-23 18:28:38.875 054 12460.75 29.60 54748.40 88888.00 2014-02-23 18:28:39.000 054 12460.80 29.60 54748.40 88888.00 2014-02-23 18:28:39.125 054 12460.73 29.62 54748.43 88888.00 2014-02-23 18:28:39.250 054 12460.52 29.62 54748.45 88888.00 2014-02-23 18:28:39.375 054 12460.48 29.65 54748.45 88888.00 2014-02-23 18:28:39.500 054 12460.40 29.62 54748.45 88888.00 2014-02-23 18:28:39.625 054 12460.45 29.68 54748.47 88888.00 2014-02-23 18:28:39.750 054 12460.42 29.70 54748.50 88888.00 2014-02-23 18:28:39.875 054 12460.30 29.68 54748.50 88888.00 2014-02-23 18:28:40.000 054 12460.15 29.65 54748.47 88888.00 2014-02-23 18:28:40.125 054 12460.12 29.62 54748.50 88888.00 2014-02-23 18:28:40.250 054 12460.12 29.70 54748.53 88888.00 2014-02-23 18:28:40.375 054 12460.10 29.68 54748.53 88888.00 2014-02-23 18:28:40.500 054 12460.05 29.65 54748.53 88888.00 2014-02-23 18:28:40.625 054 12459.98 29.62 54748.55 88888.00 2014-02-23 18:28:40.750 054 12459.90 29.60 54748.57 88888.00 2014-02-23 18:28:40.875 054 12459.77 29.60 54748.55 88888.00 2014-02-23 18:28:41.000 054 12459.70 29.57 54748.50 88888.00 2014-02-23 18:28:41.125 054 12459.62 29.55 54748.57 88888.00 2014-02-23 18:28:41.250 054 12459.52 29.52 54748.60 88888.00 2014-02-23 18:28:41.375 054 12459.55 29.52 54748.60 88888.00 2014-02-23 18:28:41.500 054 12459.55 29.52 54748.65 88888.00 2014-02-23 18:28:41.625 054 12459.55 29.55 54748.65 88888.00 2014-02-23 18:28:41.750 054 12459.52 29.52 54748.62 88888.00 2014-02-23 18:28:41.875 054 12459.45 29.50 54748.62 88888.00 2014-02-23 18:28:42.000 054 12459.38 29.48 54748.65 88888.00 2014-02-23 18:28:42.125 054 12459.27 29.45 54748.68 88888.00 2014-02-23 18:28:42.250 054 12459.17 29.48 54748.72 88888.00 2014-02-23 18:28:42.375 054 12459.20 29.52 54748.70 88888.00 2014-02-23 18:28:42.500 054 12459.17 29.52 54748.70 88888.00 2014-02-23 18:28:42.625 054 12459.15 29.52 54748.75 88888.00 2014-02-23 18:28:42.750 054 12459.08 29.55 54748.78 88888.00 2014-02-23 18:28:42.875 054 12459.00 29.50 54748.75 88888.00 2014-02-23 18:28:43.000 054 12458.95 29.50 54748.72 88888.00 2014-02-23 18:28:43.125 054 12458.92 29.55 54748.75 88888.00 2014-02-23 18:28:43.250 054 12458.80 29.55 54748.80 88888.00 2014-02-23 18:28:43.375 054 12458.73 29.60 54748.80 88888.00 2014-02-23 18:28:43.500 054 12458.62 29.60 54748.82 88888.00 2014-02-23 18:28:43.625 054 12458.65 29.60 54748.85 88888.00 2014-02-23 18:28:43.750 054 12458.62 29.62 54748.85 88888.00 2014-02-23 18:28:43.875 054 12458.58 29.62 54748.82 88888.00 2014-02-23 18:28:44.000 054 12458.52 29.62 54748.82 88888.00 2014-02-23 18:28:44.125 054 12458.52 29.68 54748.88 88888.00 2014-02-23 18:28:44.250 054 12458.50 29.75 54748.88 88888.00 2014-02-23 18:28:44.375 054 12458.48 29.75 54748.88 88888.00 2014-02-23 18:28:44.500 054 12458.42 29.77 54748.88 88888.00 2014-02-23 18:28:44.625 054 12458.40 29.80 54748.90 88888.00 2014-02-23 18:28:44.750 054 12458.30 29.80 54748.90 88888.00 2014-02-23 18:28:44.875 054 12458.30 29.88 54748.93 88888.00 2014-02-23 18:28:45.000 054 12458.30 29.95 54748.93 88888.00 2014-02-23 18:28:45.125 054 12458.25 29.98 54748.97 88888.00 2014-02-23 18:28:45.250 054 12458.10 29.98 54748.95 88888.00 2014-02-23 18:28:45.375 054 12458.05 30.05 54748.97 88888.00 2014-02-23 18:28:45.500 054 12458.00 30.07 54748.95 88888.00 2014-02-23 18:28:45.625 054 12457.90 30.10 54748.97 88888.00 2014-02-23 18:28:45.750 054 12457.85 30.20 54748.97 88888.00 2014-02-23 18:28:45.875 054 12457.83 30.23 54749.00 88888.00 2014-02-23 18:28:46.000 054 12457.75 30.30 54749.00 88888.00 2014-02-23 18:28:46.125 054 12457.73 30.32 54748.97 88888.00 2014-02-23 18:28:46.250 054 12457.67 30.40 54749.00 88888.00 2014-02-23 18:28:46.375 054 12457.58 30.45 54749.03 88888.00 2014-02-23 18:28:46.500 054 12457.48 30.50 54749.00 88888.00 2014-02-23 18:28:46.625 054 12457.48 30.57 54749.00 88888.00 2014-02-23 18:28:46.750 054 12457.50 30.62 54749.03 88888.00 2014-02-23 18:28:46.875 054 12457.45 30.70 54749.05 88888.00 2014-02-23 18:28:47.000 054 12457.38 30.73 54749.05 88888.00 2014-02-23 18:28:47.125 054 12457.27 30.77 54749.05 88888.00 2014-02-23 18:28:47.250 054 12457.27 30.80 54749.05 88888.00 2014-02-23 18:28:47.375 054 12457.20 30.82 54749.07 88888.00 2014-02-23 18:28:47.500 054 12457.15 30.82 54749.07 88888.00 2014-02-23 18:28:47.625 054 12457.15 30.88 54749.12 88888.00 2014-02-23 18:28:47.750 054 12457.10 30.90 54749.10 88888.00 2014-02-23 18:28:47.875 054 12457.00 30.90 54749.12 88888.00 2014-02-23 18:28:48.000 054 12456.92 30.93 54749.12 88888.00 2014-02-23 18:28:48.125 054 12456.83 30.98 54749.15 88888.00 2014-02-23 18:28:48.250 054 12456.70 30.95 54749.15 88888.00 2014-02-23 18:28:48.375 054 12456.65 31.00 54749.12 88888.00 2014-02-23 18:28:48.500 054 12456.62 31.02 54749.10 88888.00 2014-02-23 18:28:48.625 054 12456.58 31.07 54749.15 88888.00 2014-02-23 18:28:48.750 054 12456.50 31.12 54749.18 88888.00 2014-02-23 18:28:48.875 054 12456.48 31.15 54749.15 88888.00 2014-02-23 18:28:49.000 054 12456.48 31.15 54749.15 88888.00 2014-02-23 18:28:49.125 054 12456.45 31.20 54749.20 88888.00 2014-02-23 18:28:49.250 054 12456.35 31.23 54749.20 88888.00 2014-02-23 18:28:49.375 054 12456.35 31.27 54749.18 88888.00 2014-02-23 18:28:49.500 054 12456.23 31.32 54749.20 88888.00 2014-02-23 18:28:49.625 054 12456.10 31.43 54749.20 88888.00 2014-02-23 18:28:49.750 054 12456.05 31.50 54749.20 88888.00 2014-02-23 18:28:49.875 054 12455.98 31.57 54749.20 88888.00 2014-02-23 18:28:50.000 054 12455.92 31.65 54749.18 88888.00 2014-02-23 18:28:50.125 054 12455.85 31.77 54749.20 88888.00 2014-02-23 18:28:50.250 054 12455.83 31.90 54749.25 88888.00 2014-02-23 18:28:50.375 054 12455.83 31.95 54749.25 88888.00 2014-02-23 18:28:50.500 054 12455.80 32.00 54749.20 88888.00 2014-02-23 18:28:50.625 054 12455.67 32.10 54749.25 88888.00 2014-02-23 18:28:50.750 054 12455.62 32.20 54749.25 88888.00 2014-02-23 18:28:50.875 054 12455.60 32.27 54749.25 88888.00 2014-02-23 18:28:51.000 054 12455.48 32.40 54749.25 88888.00 2014-02-23 18:28:51.125 054 12455.42 32.50 54749.22 88888.00 2014-02-23 18:28:51.250 054 12455.38 32.55 54749.25 88888.00 2014-02-23 18:28:51.375 054 12455.30 32.60 54749.25 88888.00 2014-02-23 18:28:51.500 054 12455.20 32.70 54749.28 88888.00 2014-02-23 18:28:51.625 054 12455.23 32.75 54749.28 88888.00 2014-02-23 18:28:51.750 054 12455.23 32.77 54749.28 88888.00 2014-02-23 18:28:51.875 054 12455.27 32.83 54749.32 88888.00 2014-02-23 18:28:52.000 054 12455.20 32.90 54749.32 88888.00 2014-02-23 18:28:52.125 054 12455.17 32.95 54749.28 88888.00 2014-02-23 18:28:52.250 054 12455.10 32.98 54749.28 88888.00 2014-02-23 18:28:52.375 054 12455.05 33.02 54749.28 88888.00 2014-02-23 18:28:52.500 054 12454.98 33.10 54749.32 88888.00 2014-02-23 18:28:52.625 054 12454.95 33.17 54749.32 88888.00 2014-02-23 18:28:52.750 054 12454.92 33.20 54749.35 88888.00 2014-02-23 18:28:52.875 054 12454.90 33.23 54749.35 88888.00 2014-02-23 18:28:53.000 054 12454.88 33.33 54749.32 88888.00 2014-02-23 18:28:53.125 054 12454.75 33.33 54749.35 88888.00 2014-02-23 18:28:53.250 054 12454.62 33.40 54749.35 88888.00 2014-02-23 18:28:53.375 054 12454.62 33.48 54749.40 88888.00 2014-02-23 18:28:53.500 054 12454.58 33.52 54749.43 88888.00 2014-02-23 18:28:53.625 054 12454.50 33.58 54749.45 88888.00 2014-02-23 18:28:53.750 054 12454.45 33.60 54749.43 88888.00 2014-02-23 18:28:53.875 054 12454.40 33.67 54749.43 88888.00 2014-02-23 18:28:54.000 054 12454.38 33.70 54749.43 88888.00 2014-02-23 18:28:54.125 054 12454.35 33.80 54749.47 88888.00 2014-02-23 18:28:54.250 054 12454.23 33.85 54749.47 88888.00 2014-02-23 18:28:54.375 054 12454.17 33.90 54749.47 88888.00 2014-02-23 18:28:54.500 054 12454.05 33.95 54749.45 88888.00 2014-02-23 18:28:54.625 054 12454.02 33.98 54749.47 88888.00 2014-02-23 18:28:54.750 054 12454.05 34.02 54749.53 88888.00 2014-02-23 18:28:54.875 054 12454.05 34.10 54749.53 88888.00 2014-02-23 18:28:55.000 054 12454.00 34.15 54749.53 88888.00 2014-02-23 18:28:55.125 054 12454.02 34.17 54749.53 88888.00 2014-02-23 18:28:55.250 054 12453.98 34.23 54749.53 88888.00 2014-02-23 18:28:55.375 054 12453.95 34.23 54749.53 88888.00 2014-02-23 18:28:55.500 054 12453.90 34.25 54749.53 88888.00 2014-02-23 18:28:55.625 054 12453.88 34.27 54749.53 88888.00 2014-02-23 18:28:55.750 054 12453.83 34.27 54749.53 88888.00 2014-02-23 18:28:55.875 054 12453.80 34.30 54749.53 88888.00 2014-02-23 18:28:56.000 054 12453.73 34.33 54749.53 88888.00 2014-02-23 18:28:56.125 054 12453.75 34.35 54749.53 88888.00 2014-02-23 18:28:56.250 054 12453.75 34.40 54749.55 88888.00 2014-02-23 18:28:56.375 054 12453.80 34.42 54749.55 88888.00 2014-02-23 18:28:56.500 054 12453.80 34.42 54749.55 88888.00 2014-02-23 18:28:56.625 054 12453.77 34.42 54749.55 88888.00 2014-02-23 18:28:56.750 054 12453.73 34.42 54749.57 88888.00 2014-02-23 18:28:56.875 054 12453.65 34.42 54749.57 88888.00 2014-02-23 18:28:57.000 054 12453.62 34.48 54749.57 88888.00 2014-02-23 18:28:57.125 054 12453.65 34.52 54749.62 88888.00 2014-02-23 18:28:57.250 054 12453.67 34.52 54749.62 88888.00 2014-02-23 18:28:57.375 054 12453.80 34.58 54749.60 88888.00 2014-02-23 18:28:57.500 054 12453.88 34.58 54749.57 88888.00 2014-02-23 18:28:57.625 054 12453.88 34.62 54749.57 88888.00 2014-02-23 18:28:57.750 054 12453.83 34.70 54749.57 88888.00 2014-02-23 18:28:57.875 054 12453.83 34.75 54749.57 88888.00 2014-02-23 18:28:58.000 054 12453.90 34.75 54749.55 88888.00 2014-02-23 18:28:58.125 054 12453.85 34.77 54749.55 88888.00 2014-02-23 18:28:58.250 054 12453.88 34.77 54749.55 88888.00 2014-02-23 18:28:58.375 054 12453.95 34.83 54749.55 88888.00 2014-02-23 18:28:58.500 054 12454.02 34.90 54749.57 88888.00 2014-02-23 18:28:58.625 054 12454.05 34.92 54749.57 88888.00 2014-02-23 18:28:58.750 054 12454.08 34.98 54749.57 88888.00 2014-02-23 18:28:58.875 054 12454.00 35.00 54749.53 88888.00 2014-02-23 18:28:59.000 054 12454.02 35.02 54749.53 88888.00 2014-02-23 18:28:59.125 054 12454.15 35.08 54749.55 88888.00 2014-02-23 18:28:59.250 054 12454.15 35.08 54749.55 88888.00 2014-02-23 18:28:59.375 054 12454.20 35.10 54749.55 88888.00 2014-02-23 18:28:59.500 054 12454.20 35.12 54749.53 88888.00 2014-02-23 18:28:59.625 054 12454.33 35.17 54749.53 88888.00 2014-02-23 18:28:59.750 054 12454.40 35.23 54749.53 88888.00 2014-02-23 18:28:59.875 054 12454.45 35.25 54749.53 88888.00 2014-02-23 18:29:00.000 054 12454.50 35.27 54749.53 88888.00 2014-02-23 18:29:00.125 054 12454.50 35.27 54749.50 88888.00 2014-02-23 18:29:00.250 054 12454.52 35.33 54749.50 88888.00 2014-02-23 18:29:00.375 054 12454.55 35.35 54749.50 88888.00 2014-02-23 18:29:00.500 054 12454.58 35.38 54749.50 88888.00 2014-02-23 18:29:00.625 054 12454.60 35.42 54749.47 88888.00 2014-02-23 18:29:00.750 054 12454.65 35.45 54749.50 88888.00 2014-02-23 18:29:00.875 054 12454.65 35.50 54749.50 88888.00 2014-02-23 18:29:01.000 054 12454.70 35.55 54749.43 88888.00 2014-02-23 18:29:01.125 054 12454.75 35.58 54749.43 88888.00 2014-02-23 18:29:01.250 054 12454.80 35.60 54749.45 88888.00 2014-02-23 18:29:01.375 054 12454.88 35.65 54749.45 88888.00 2014-02-23 18:29:01.500 054 12454.88 35.70 54749.47 88888.00 2014-02-23 18:29:01.625 054 12454.85 35.70 54749.45 88888.00 2014-02-23 18:29:01.750 054 12454.85 35.70 54749.43 88888.00 2014-02-23 18:29:01.875 054 12454.90 35.75 54749.43 88888.00 2014-02-23 18:29:02.000 054 12454.90 35.77 54749.43 88888.00 2014-02-23 18:29:02.125 054 12454.88 35.80 54749.43 88888.00 2014-02-23 18:29:02.250 054 12454.90 35.83 54749.43 88888.00 2014-02-23 18:29:02.375 054 12454.95 35.88 54749.43 88888.00 2014-02-23 18:29:02.500 054 12455.02 35.90 54749.45 88888.00 2014-02-23 18:29:02.625 054 12455.05 35.88 54749.45 88888.00 2014-02-23 18:29:02.750 054 12455.05 35.88 54749.43 88888.00 2014-02-23 18:29:02.875 054 12455.12 35.92 54749.43 88888.00 2014-02-23 18:29:03.000 054 12455.12 35.98 54749.43 88888.00 2014-02-23 18:29:03.125 054 12455.10 35.98 54749.45 88888.00 2014-02-23 18:29:03.250 054 12455.02 35.92 54749.45 88888.00 2014-02-23 18:29:03.375 054 12455.12 35.98 54749.45 88888.00 2014-02-23 18:29:03.500 054 12455.15 35.98 54749.47 88888.00 2014-02-23 18:29:03.625 054 12455.20 35.95 54749.47 88888.00 2014-02-23 18:29:03.750 054 12455.25 35.95 54749.45 88888.00 2014-02-23 18:29:03.875 054 12455.25 35.95 54749.45 88888.00 2014-02-23 18:29:04.000 054 12455.27 35.98 54749.45 88888.00 2014-02-23 18:29:04.125 054 12455.23 36.00 54749.50 88888.00 2014-02-23 18:29:04.250 054 12455.25 36.00 54749.50 88888.00 2014-02-23 18:29:04.375 054 12455.33 36.00 54749.47 88888.00 2014-02-23 18:29:04.500 054 12455.35 35.95 54749.47 88888.00 2014-02-23 18:29:04.625 054 12455.45 35.98 54749.47 88888.00 2014-02-23 18:29:04.750 054 12455.52 35.98 54749.53 88888.00 2014-02-23 18:29:04.875 054 12455.50 35.95 54749.55 88888.00 2014-02-23 18:29:05.000 054 12455.52 35.92 54749.50 88888.00 2014-02-23 18:29:05.125 054 12455.58 35.95 54749.53 88888.00 2014-02-23 18:29:05.250 054 12455.58 35.95 54749.55 88888.00 2014-02-23 18:29:05.375 054 12455.60 35.95 54749.53 88888.00 2014-02-23 18:29:05.500 054 12455.52 35.92 54749.53 88888.00 2014-02-23 18:29:05.625 054 12455.55 35.95 54749.55 88888.00 2014-02-23 18:29:05.750 054 12455.58 36.00 54749.55 88888.00 2014-02-23 18:29:05.875 054 12455.60 36.00 54749.55 88888.00 2014-02-23 18:29:06.000 054 12455.67 36.00 54749.57 88888.00 2014-02-23 18:29:06.125 054 12455.70 36.00 54749.57 88888.00 2014-02-23 18:29:06.250 054 12455.70 35.92 54749.57 88888.00 2014-02-23 18:29:06.375 054 12455.73 35.92 54749.57 88888.00 2014-02-23 18:29:06.500 054 12455.75 35.92 54749.57 88888.00 2014-02-23 18:29:06.625 054 12455.80 35.92 54749.55 88888.00 2014-02-23 18:29:06.750 054 12455.88 35.90 54749.57 88888.00 2014-02-23 18:29:06.875 054 12455.95 35.90 54749.57 88888.00 2014-02-23 18:29:07.000 054 12455.98 35.85 54749.57 88888.00 2014-02-23 18:29:07.125 054 12456.02 35.85 54749.57 88888.00 2014-02-23 18:29:07.250 054 12456.05 35.83 54749.60 88888.00 2014-02-23 18:29:07.375 054 12456.10 35.80 54749.60 88888.00 2014-02-23 18:29:07.500 054 12456.10 35.75 54749.60 88888.00 2014-02-23 18:29:07.625 054 12456.08 35.73 54749.57 88888.00 2014-02-23 18:29:07.750 054 12456.10 35.70 54749.57 88888.00 2014-02-23 18:29:07.875 054 12456.15 35.67 54749.55 88888.00 2014-02-23 18:29:08.000 054 12456.25 35.67 54749.60 88888.00 2014-02-23 18:29:08.125 054 12456.33 35.62 54749.60 88888.00 2014-02-23 18:29:08.250 054 12456.35 35.60 54749.62 88888.00 2014-02-23 18:29:08.375 054 12456.48 35.58 54749.60 88888.00 2014-02-23 18:29:08.500 054 12456.52 35.55 54749.60 88888.00 2014-02-23 18:29:08.625 054 12456.55 35.52 54749.60 88888.00 2014-02-23 18:29:08.750 054 12456.67 35.50 54749.60 88888.00 2014-02-23 18:29:08.875 054 12456.70 35.50 54749.60 88888.00 2014-02-23 18:29:09.000 054 12456.75 35.50 54749.60 88888.00 2014-02-23 18:29:09.125 054 12456.80 35.48 54749.60 88888.00 2014-02-23 18:29:09.250 054 12456.80 35.48 54749.60 88888.00 2014-02-23 18:29:09.375 054 12456.83 35.45 54749.57 88888.00 2014-02-23 18:29:09.500 054 12456.83 35.40 54749.55 88888.00 2014-02-23 18:29:09.625 054 12456.80 35.40 54749.55 88888.00 2014-02-23 18:29:09.750 054 12456.90 35.40 54749.57 88888.00 2014-02-23 18:29:09.875 054 12457.02 35.38 54749.57 88888.00 2014-02-23 18:29:10.000 054 12457.10 35.30 54749.55 88888.00 2014-02-23 18:29:10.125 054 12457.15 35.30 54749.55 88888.00 2014-02-23 18:29:10.250 054 12457.20 35.27 54749.55 88888.00 2014-02-23 18:29:10.375 054 12457.23 35.23 54749.57 88888.00 2014-02-23 18:29:10.500 054 12457.27 35.20 54749.60 88888.00 2014-02-23 18:29:10.625 054 12457.35 35.20 54749.57 88888.00 2014-02-23 18:29:10.750 054 12457.35 35.17 54749.57 88888.00 2014-02-23 18:29:10.875 054 12457.30 35.15 54749.57 88888.00 2014-02-23 18:29:11.000 054 12457.27 35.12 54749.55 88888.00 2014-02-23 18:29:11.125 054 12457.33 35.10 54749.57 88888.00 2014-02-23 18:29:11.250 054 12457.42 35.10 54749.57 88888.00 2014-02-23 18:29:11.375 054 12457.48 35.10 54749.57 88888.00 2014-02-23 18:29:11.500 054 12457.48 35.10 54749.60 88888.00 2014-02-23 18:29:11.625 054 12457.55 35.12 54749.60 88888.00 2014-02-23 18:29:11.750 054 12457.58 35.12 54749.60 88888.00 2014-02-23 18:29:11.875 054 12457.58 35.10 54749.57 88888.00 2014-02-23 18:29:12.000 054 12457.60 35.10 54749.57 88888.00 2014-02-23 18:29:12.125 054 12457.60 35.10 54749.57 88888.00 2014-02-23 18:29:12.250 054 12457.58 35.10 54749.57 88888.00 2014-02-23 18:29:12.375 054 12457.60 35.08 54749.57 88888.00 2014-02-23 18:29:12.500 054 12457.65 35.12 54749.60 88888.00 2014-02-23 18:29:12.625 054 12457.73 35.12 54749.60 88888.00 2014-02-23 18:29:12.750 054 12457.75 35.12 54749.60 88888.00 2014-02-23 18:29:12.875 054 12457.77 35.12 54749.60 88888.00 2014-02-23 18:29:13.000 054 12457.83 35.10 54749.57 88888.00 2014-02-23 18:29:13.125 054 12457.83 35.12 54749.60 88888.00 2014-02-23 18:29:13.250 054 12457.83 35.10 54749.60 88888.00 2014-02-23 18:29:13.375 054 12457.88 35.10 54749.60 88888.00 2014-02-23 18:29:13.500 054 12457.92 35.08 54749.60 88888.00 2014-02-23 18:29:13.625 054 12457.88 35.02 54749.57 88888.00 2014-02-23 18:29:13.750 054 12457.85 34.98 54749.57 88888.00 2014-02-23 18:29:13.875 054 12457.88 34.98 54749.57 88888.00 2014-02-23 18:29:14.000 054 12457.90 34.95 54749.60 88888.00 2014-02-23 18:29:14.125 054 12457.90 34.92 54749.62 88888.00 2014-02-23 18:29:14.250 054 12457.85 34.90 54749.60 88888.00 2014-02-23 18:29:14.375 054 12457.83 34.90 54749.60 88888.00 2014-02-23 18:29:14.500 054 12457.85 34.95 54749.55 88888.00 2014-02-23 18:29:14.625 054 12457.90 34.92 54749.57 88888.00 2014-02-23 18:29:14.750 054 12457.90 34.90 54749.60 88888.00 2014-02-23 18:29:14.875 054 12457.92 34.88 54749.60 88888.00 2014-02-23 18:29:15.000 054 12457.95 34.90 54749.60 88888.00 2014-02-23 18:29:15.125 054 12457.95 34.90 54749.60 88888.00 2014-02-23 18:29:15.250 054 12457.90 34.90 54749.60 88888.00 2014-02-23 18:29:15.375 054 12457.95 34.90 54749.60 88888.00 2014-02-23 18:29:15.500 054 12457.98 34.90 54749.60 88888.00 2014-02-23 18:29:15.625 054 12457.95 34.90 54749.60 88888.00 2014-02-23 18:29:15.750 054 12457.98 34.90 54749.60 88888.00 2014-02-23 18:29:15.875 054 12458.02 34.90 54749.60 88888.00 2014-02-23 18:29:16.000 054 12458.08 34.88 54749.60 88888.00 2014-02-23 18:29:16.125 054 12458.02 34.85 54749.60 88888.00 2014-02-23 18:29:16.250 054 12458.00 34.83 54749.57 88888.00 2014-02-23 18:29:16.375 054 12458.05 34.85 54749.55 88888.00 2014-02-23 18:29:16.500 054 12458.05 34.80 54749.55 88888.00 2014-02-23 18:29:16.625 054 12458.08 34.80 54749.60 88888.00 2014-02-23 18:29:16.750 054 12458.10 34.80 54749.60 88888.00 2014-02-23 18:29:16.875 054 12458.12 34.77 54749.60 88888.00 2014-02-23 18:29:17.000 054 12458.12 34.77 54749.60 88888.00 2014-02-23 18:29:17.125 054 12458.12 34.75 54749.60 88888.00 2014-02-23 18:29:17.250 054 12458.23 34.70 54749.60 88888.00 2014-02-23 18:29:17.375 054 12458.30 34.73 54749.55 88888.00 2014-02-23 18:29:17.500 054 12458.33 34.73 54749.55 88888.00 2014-02-23 18:29:17.625 054 12458.38 34.70 54749.55 88888.00 2014-02-23 18:29:17.750 054 12458.40 34.75 54749.57 88888.00 2014-02-23 18:29:17.875 054 12458.45 34.77 54749.57 88888.00 2014-02-23 18:29:18.000 054 12458.48 34.75 54749.55 88888.00 2014-02-23 18:29:18.125 054 12458.42 34.70 54749.55 88888.00 2014-02-23 18:29:18.250 054 12458.35 34.67 54749.55 88888.00 2014-02-23 18:29:18.375 054 12458.38 34.70 54749.57 88888.00 2014-02-23 18:29:18.500 054 12458.38 34.70 54749.55 88888.00 2014-02-23 18:29:18.625 054 12458.38 34.67 54749.53 88888.00 2014-02-23 18:29:18.750 054 12458.40 34.62 54749.53 88888.00 2014-02-23 18:29:18.875 054 12458.38 34.60 54749.55 88888.00 2014-02-23 18:29:19.000 054 12458.40 34.55 54749.55 88888.00 2014-02-23 18:29:19.125 054 12458.35 34.48 54749.55 88888.00 2014-02-23 18:29:19.250 054 12458.33 34.40 54749.55 88888.00 2014-02-23 18:29:19.375 054 12458.30 34.40 54749.53 88888.00 2014-02-23 18:29:19.500 054 12458.33 34.33 54749.53 88888.00 2014-02-23 18:29:19.625 054 12458.35 34.33 54749.53 88888.00 2014-02-23 18:29:19.750 054 12458.35 34.27 54749.55 88888.00 2014-02-23 18:29:19.875 054 12458.25 34.15 54749.55 88888.00 2014-02-23 18:29:20.000 054 12458.25 34.08 54749.55 88888.00 2014-02-23 18:29:20.125 054 12458.35 34.00 54749.57 88888.00 2014-02-23 18:29:20.250 054 12458.38 33.90 54749.55 88888.00 2014-02-23 18:29:20.375 054 12458.35 33.85 54749.55 88888.00 2014-02-23 18:29:20.500 054 12458.30 33.83 54749.55 88888.00 2014-02-23 18:29:20.625 054 12458.27 33.73 54749.50 88888.00 2014-02-23 18:29:20.750 054 12458.27 33.70 54749.53 88888.00 2014-02-23 18:29:20.875 054 12458.33 33.62 54749.55 88888.00 2014-02-23 18:29:21.000 054 12458.38 33.60 54749.53 88888.00 2014-02-23 18:29:21.125 054 12458.45 33.55 54749.50 88888.00 2014-02-23 18:29:21.250 054 12458.42 33.50 54749.50 88888.00 2014-02-23 18:29:21.375 054 12458.42 33.50 54749.50 88888.00 2014-02-23 18:29:21.500 054 12458.35 33.50 54749.45 88888.00 2014-02-23 18:29:21.625 054 12458.30 33.42 54749.45 88888.00 2014-02-23 18:29:21.750 054 12458.33 33.38 54749.47 88888.00 2014-02-23 18:29:21.875 054 12458.42 33.40 54749.47 88888.00 2014-02-23 18:29:22.000 054 12458.55 33.40 54749.45 88888.00 2014-02-23 18:29:22.125 054 12458.58 33.35 54749.43 88888.00 2014-02-23 18:29:22.250 054 12458.58 33.27 54749.43 88888.00 2014-02-23 18:29:22.375 054 12458.60 33.30 54749.40 88888.00 2014-02-23 18:29:22.500 054 12458.65 33.33 54749.43 88888.00 2014-02-23 18:29:22.625 054 12458.58 33.27 54749.40 88888.00 2014-02-23 18:29:22.750 054 12458.58 33.25 54749.38 88888.00 2014-02-23 18:29:22.875 054 12458.70 33.27 54749.38 88888.00 2014-02-23 18:29:23.000 054 12458.65 33.27 54749.35 88888.00 2014-02-23 18:29:23.125 054 12458.62 33.23 54749.35 88888.00 2014-02-23 18:29:23.250 054 12458.60 33.12 54749.30 88888.00 2014-02-23 18:29:23.375 054 12458.67 33.15 54749.30 88888.00 2014-02-23 18:29:23.500 054 12458.77 33.12 54749.32 88888.00 2014-02-23 18:29:23.625 054 12458.73 33.10 54749.32 88888.00 2014-02-23 18:29:23.750 054 12458.67 33.05 54749.32 88888.00 2014-02-23 18:29:23.875 054 12458.70 32.98 54749.30 88888.00 2014-02-23 18:29:24.000 054 12458.67 32.95 54749.28 88888.00 2014-02-23 18:29:24.125 054 12458.75 32.95 54749.28 88888.00 2014-02-23 18:29:24.250 054 12458.77 32.90 54749.28 88888.00 2014-02-23 18:29:24.375 054 12458.80 32.88 54749.30 88888.00 2014-02-23 18:29:24.500 054 12458.85 32.85 54749.28 88888.00 2014-02-23 18:29:24.625 054 12458.90 32.85 54749.28 88888.00 2014-02-23 18:29:24.750 054 12458.95 32.83 54749.25 88888.00 2014-02-23 18:29:24.875 054 12458.95 32.80 54749.25 88888.00 2014-02-23 18:29:25.000 054 12458.95 32.73 54749.20 88888.00 2014-02-23 18:29:25.125 054 12459.00 32.73 54749.25 88888.00 2014-02-23 18:29:25.250 054 12458.95 32.70 54749.20 88888.00 2014-02-23 18:29:25.375 054 12458.92 32.70 54749.20 88888.00 2014-02-23 18:29:25.500 054 12458.90 32.67 54749.18 88888.00 2014-02-23 18:29:25.625 054 12458.90 32.62 54749.15 88888.00 2014-02-23 18:29:25.750 054 12458.85 32.65 54749.18 88888.00 2014-02-23 18:29:25.875 054 12458.90 32.60 54749.18 88888.00 2014-02-23 18:29:26.000 054 12458.95 32.58 54749.15 88888.00 2014-02-23 18:29:26.125 054 12459.00 32.50 54749.18 88888.00 2014-02-23 18:29:26.250 054 12459.02 32.45 54749.18 88888.00 2014-02-23 18:29:26.375 054 12459.08 32.45 54749.15 88888.00 2014-02-23 18:29:26.500 054 12459.12 32.40 54749.15 88888.00 2014-02-23 18:29:26.625 054 12459.15 32.35 54749.10 88888.00 2014-02-23 18:29:26.750 054 12459.15 32.27 54749.10 88888.00 2014-02-23 18:29:26.875 054 12459.17 32.27 54749.10 88888.00 2014-02-23 18:29:27.000 054 12459.25 32.27 54749.10 88888.00 2014-02-23 18:29:27.125 054 12459.27 32.23 54749.10 88888.00 2014-02-23 18:29:27.250 054 12459.30 32.17 54749.05 88888.00 2014-02-23 18:29:27.375 054 12459.38 32.17 54749.07 88888.00 2014-02-23 18:29:27.500 054 12459.40 32.17 54749.07 88888.00 2014-02-23 18:29:27.625 054 12459.48 32.15 54749.07 88888.00 2014-02-23 18:29:27.750 054 12459.45 32.15 54749.07 88888.00 2014-02-23 18:29:27.875 054 12459.42 32.08 54749.03 88888.00 2014-02-23 18:29:28.000 054 12459.42 32.02 54749.00 88888.00 2014-02-23 18:29:28.125 054 12459.42 32.02 54748.97 88888.00 2014-02-23 18:29:28.250 054 12459.48 31.95 54749.00 88888.00 2014-02-23 18:29:28.375 054 12459.55 31.93 54748.97 88888.00 2014-02-23 18:29:28.500 054 12459.60 31.90 54749.00 88888.00 2014-02-23 18:29:28.625 054 12459.55 31.82 54749.00 88888.00 2014-02-23 18:29:28.750 054 12459.58 31.82 54748.97 88888.00 2014-02-23 18:29:28.875 054 12459.58 31.80 54748.97 88888.00 2014-02-23 18:29:29.000 054 12459.62 31.77 54748.97 88888.00 2014-02-23 18:29:29.125 054 12459.55 31.73 54748.95 88888.00 2014-02-23 18:29:29.250 054 12459.50 31.62 54748.95 88888.00 2014-02-23 18:29:29.375 054 12459.62 31.57 54748.97 88888.00 2014-02-23 18:29:29.500 054 12459.70 31.52 54748.95 88888.00 2014-02-23 18:29:29.625 054 12459.67 31.52 54748.95 88888.00 2014-02-23 18:29:29.750 054 12459.62 31.48 54748.93 88888.00 2014-02-23 18:29:29.875 054 12459.58 31.45 54748.93 88888.00 2014-02-23 18:29:30.000 054 12459.55 31.40 54748.93 88888.00 2014-02-23 18:29:30.125 054 12459.55 31.38 54748.95 88888.00 2014-02-23 18:29:30.250 054 12459.55 31.30 54748.88 88888.00 2014-02-23 18:29:30.375 054 12459.60 31.25 54748.88 88888.00 2014-02-23 18:29:30.500 054 12459.58 31.23 54748.90 88888.00 2014-02-23 18:29:30.625 054 12459.55 31.25 54748.88 88888.00 2014-02-23 18:29:30.750 054 12459.50 31.20 54748.88 88888.00 2014-02-23 18:29:30.875 054 12459.50 31.20 54748.88 88888.00 2014-02-23 18:29:31.000 054 12459.48 31.18 54748.90 88888.00 2014-02-23 18:29:31.125 054 12459.48 31.18 54748.90 88888.00 2014-02-23 18:29:31.250 054 12459.50 31.18 54748.88 88888.00 2014-02-23 18:29:31.375 054 12459.55 31.15 54748.82 88888.00 2014-02-23 18:29:31.500 054 12459.52 31.12 54748.82 88888.00 2014-02-23 18:29:31.625 054 12459.50 31.10 54748.80 88888.00 2014-02-23 18:29:31.750 054 12459.50 31.10 54748.82 88888.00 2014-02-23 18:29:31.875 054 12459.40 31.10 54748.82 88888.00 2014-02-23 18:29:32.000 054 12459.33 31.05 54748.82 88888.00 2014-02-23 18:29:32.125 054 12459.30 31.05 54748.82 88888.00 2014-02-23 18:29:32.250 054 12459.27 30.98 54748.82 88888.00 2014-02-23 18:29:32.375 054 12459.30 30.90 54748.82 88888.00 2014-02-23 18:29:32.500 054 12459.20 30.82 54748.82 88888.00 2014-02-23 18:29:32.625 054 12459.20 30.80 54748.80 88888.00 2014-02-23 18:29:32.750 054 12459.23 30.80 54748.82 88888.00 2014-02-23 18:29:32.875 054 12459.15 30.75 54748.82 88888.00 2014-02-23 18:29:33.000 054 12459.05 30.70 54748.82 88888.00 2014-02-23 18:29:33.125 054 12459.00 30.62 54748.82 88888.00 2014-02-23 18:29:33.250 054 12459.02 30.55 54748.82 88888.00 2014-02-23 18:29:33.375 054 12459.02 30.50 54748.82 88888.00 2014-02-23 18:29:33.500 054 12459.00 30.45 54748.82 88888.00 2014-02-23 18:29:33.625 054 12458.95 30.45 54748.82 88888.00 2014-02-23 18:29:33.750 054 12458.88 30.40 54748.82 88888.00 2014-02-23 18:29:33.875 054 12458.80 30.38 54748.82 88888.00 2014-02-23 18:29:34.000 054 12458.70 30.35 54748.82 88888.00 2014-02-23 18:29:34.125 054 12458.60 30.27 54748.85 88888.00 2014-02-23 18:29:34.250 054 12458.60 30.23 54748.82 88888.00 2014-02-23 18:29:34.375 054 12458.60 30.20 54748.82 88888.00 2014-02-23 18:29:34.500 054 12458.58 30.18 54748.85 88888.00 2014-02-23 18:29:34.625 054 12458.58 30.15 54748.85 88888.00 2014-02-23 18:29:34.750 054 12458.55 30.10 54748.80 88888.00 2014-02-23 18:29:34.875 054 12458.50 30.07 54748.85 88888.00 2014-02-23 18:29:35.000 054 12458.50 30.07 54748.85 88888.00 2014-02-23 18:29:35.125 054 12458.48 30.07 54748.82 88888.00 2014-02-23 18:29:35.250 054 12458.35 30.07 54748.80 88888.00 2014-02-23 18:29:35.375 054 12458.30 30.02 54748.78 88888.00 2014-02-23 18:29:35.500 054 12458.25 30.05 54748.82 88888.00 2014-02-23 18:29:35.625 054 12458.20 30.02 54748.85 88888.00 2014-02-23 18:29:35.750 054 12458.17 30.07 54748.85 88888.00 2014-02-23 18:29:35.875 054 12458.15 30.07 54748.80 88888.00 2014-02-23 18:29:36.000 054 12458.15 30.10 54748.80 88888.00 2014-02-23 18:29:36.125 054 12458.10 30.15 54748.82 88888.00 2014-02-23 18:29:36.250 054 12458.00 30.10 54748.80 88888.00 2014-02-23 18:29:36.375 054 12458.02 30.18 54748.80 88888.00 2014-02-23 18:29:36.500 054 12457.95 30.18 54748.78 88888.00 2014-02-23 18:29:36.625 054 12457.90 30.23 54748.78 88888.00 2014-02-23 18:29:36.750 054 12457.90 30.27 54748.78 88888.00 2014-02-23 18:29:36.875 054 12457.88 30.27 54748.80 88888.00 2014-02-23 18:29:37.000 054 12457.80 30.30 54748.78 88888.00 2014-02-23 18:29:37.125 054 12457.70 30.30 54748.78 88888.00 2014-02-23 18:29:37.250 054 12457.62 30.27 54748.80 88888.00 2014-02-23 18:29:37.375 054 12457.58 30.32 54748.78 88888.00 2014-02-23 18:29:37.500 054 12457.50 30.30 54748.75 88888.00 2014-02-23 18:29:37.625 054 12457.50 30.27 54748.75 88888.00 2014-02-23 18:29:37.750 054 12457.45 30.27 54748.78 88888.00 2014-02-23 18:29:37.875 054 12457.45 30.32 54748.80 88888.00 2014-02-23 18:29:38.000 054 12457.45 30.30 54748.78 88888.00 2014-02-23 18:29:38.125 054 12457.38 30.27 54748.80 88888.00 2014-02-23 18:29:38.250 054 12457.30 30.27 54748.78 88888.00 2014-02-23 18:29:38.375 054 12457.27 30.30 54748.80 88888.00 2014-02-23 18:29:38.500 054 12457.23 30.32 54748.80 88888.00 2014-02-23 18:29:38.625 054 12457.12 30.27 54748.80 88888.00 2014-02-23 18:29:38.750 054 12457.08 30.25 54748.80 88888.00 2014-02-23 18:29:38.875 054 12457.08 30.25 54748.80 88888.00 2014-02-23 18:29:39.000 054 12457.10 30.23 54748.80 88888.00 2014-02-23 18:29:39.125 054 12457.00 30.18 54748.80 88888.00 2014-02-23 18:29:39.250 054 12456.88 30.15 54748.80 88888.00 2014-02-23 18:29:39.375 054 12456.83 30.18 54748.80 88888.00 2014-02-23 18:29:39.500 054 12456.73 30.12 54748.78 88888.00 2014-02-23 18:29:39.625 054 12456.67 30.07 54748.78 88888.00 2014-02-23 18:29:39.750 054 12456.65 30.07 54748.82 88888.00 2014-02-23 18:29:39.875 054 12456.62 30.05 54748.80 88888.00 2014-02-23 18:29:40.000 054 12456.50 30.02 54748.80 88888.00 2014-02-23 18:29:40.125 054 12456.45 29.98 54748.82 88888.00 2014-02-23 18:29:40.250 054 12456.38 29.93 54748.85 88888.00 2014-02-23 18:29:40.375 054 12456.40 29.90 54748.82 88888.00 2014-02-23 18:29:40.500 054 12456.38 29.85 54748.80 88888.00 2014-02-23 18:29:40.625 054 12456.27 29.80 54748.80 88888.00 2014-02-23 18:29:40.750 054 12456.20 29.80 54748.82 88888.00 2014-02-23 18:29:40.875 054 12456.12 29.75 54748.80 88888.00 2014-02-23 18:29:41.000 054 12456.08 29.73 54748.80 88888.00 2014-02-23 18:29:41.125 054 12456.08 29.70 54748.82 88888.00 2014-02-23 18:29:41.250 054 12455.90 29.65 54748.85 88888.00 2014-02-23 18:29:41.375 054 12455.77 29.57 54748.82 88888.00 2014-02-23 18:29:41.500 054 12455.75 29.60 54748.85 88888.00 2014-02-23 18:29:41.625 054 12455.73 29.52 54748.82 88888.00 2014-02-23 18:29:41.750 054 12455.73 29.52 54748.85 88888.00 2014-02-23 18:29:41.875 054 12455.58 29.48 54748.85 88888.00 2014-02-23 18:29:42.000 054 12455.50 29.40 54748.82 88888.00 2014-02-23 18:29:42.125 054 12455.55 29.38 54748.82 88888.00 2014-02-23 18:29:42.250 054 12455.52 29.32 54748.85 88888.00 2014-02-23 18:29:42.375 054 12455.50 29.27 54748.88 88888.00 2014-02-23 18:29:42.500 054 12455.38 29.23 54748.88 88888.00 2014-02-23 18:29:42.625 054 12455.33 29.18 54748.88 88888.00 2014-02-23 18:29:42.750 054 12455.33 29.12 54748.88 88888.00 2014-02-23 18:29:42.875 054 12455.30 29.07 54748.85 88888.00 2014-02-23 18:29:43.000 054 12455.27 29.00 54748.85 88888.00 2014-02-23 18:29:43.125 054 12455.30 29.00 54748.88 88888.00 2014-02-23 18:29:43.250 054 12455.23 29.00 54748.88 88888.00 2014-02-23 18:29:43.375 054 12455.20 28.95 54748.88 88888.00 2014-02-23 18:29:43.500 054 12455.25 28.90 54748.88 88888.00 2014-02-23 18:29:43.625 054 12455.23 28.88 54748.88 88888.00 2014-02-23 18:29:43.750 054 12455.17 28.88 54748.85 88888.00 2014-02-23 18:29:43.875 054 12455.12 28.90 54748.85 88888.00 2014-02-23 18:29:44.000 054 12455.15 28.88 54748.85 88888.00 2014-02-23 18:29:44.125 054 12455.15 28.88 54748.88 88888.00 2014-02-23 18:29:44.250 054 12455.17 28.90 54748.90 88888.00 2014-02-23 18:29:44.375 054 12455.15 28.90 54748.88 88888.00 2014-02-23 18:29:44.500 054 12455.05 28.93 54748.85 88888.00 2014-02-23 18:29:44.625 054 12455.05 28.95 54748.85 88888.00 2014-02-23 18:29:44.750 054 12455.05 28.98 54748.85 88888.00 2014-02-23 18:29:44.875 054 12455.05 29.00 54748.85 88888.00 2014-02-23 18:29:45.000 054 12455.00 28.98 54748.82 88888.00 2014-02-23 18:29:45.125 054 12454.95 29.02 54748.82 88888.00 2014-02-23 18:29:45.250 054 12454.92 29.07 54748.80 88888.00 2014-02-23 18:29:45.375 054 12454.90 29.12 54748.80 88888.00 2014-02-23 18:29:45.500 054 12454.90 29.18 54748.80 88888.00 2014-02-23 18:29:45.625 054 12454.95 29.25 54748.80 88888.00 2014-02-23 18:29:45.750 054 12455.00 29.27 54748.82 88888.00 2014-02-23 18:29:45.875 054 12454.98 29.32 54748.82 88888.00 2014-02-23 18:29:46.000 054 12455.02 29.38 54748.80 88888.00 2014-02-23 18:29:46.125 054 12455.00 29.43 54748.82 88888.00 2014-02-23 18:29:46.250 054 12454.95 29.43 54748.78 88888.00 2014-02-23 18:29:46.375 054 12454.95 29.45 54748.75 88888.00 2014-02-23 18:29:46.500 054 12454.90 29.50 54748.78 88888.00 2014-02-23 18:29:46.625 054 12454.92 29.52 54748.78 88888.00 2014-02-23 18:29:46.750 054 12455.00 29.60 54748.75 88888.00 2014-02-23 18:29:46.875 054 12455.02 29.57 54748.72 88888.00 2014-02-23 18:29:47.000 054 12455.02 29.60 54748.70 88888.00 2014-02-23 18:29:47.125 054 12455.00 29.60 54748.70 88888.00 2014-02-23 18:29:47.250 054 12454.95 29.60 54748.70 88888.00 2014-02-23 18:29:47.375 054 12455.00 29.60 54748.72 88888.00 2014-02-23 18:29:47.500 054 12454.98 29.57 54748.68 88888.00 2014-02-23 18:29:47.625 054 12454.90 29.65 54748.68 88888.00 2014-02-23 18:29:47.750 054 12454.95 29.70 54748.65 88888.00 2014-02-23 18:29:47.875 054 12454.95 29.70 54748.68 88888.00 2014-02-23 18:29:48.000 054 12454.95 29.68 54748.65 88888.00 2014-02-23 18:29:48.125 054 12454.92 29.68 54748.65 88888.00 2014-02-23 18:29:48.250 054 12454.88 29.70 54748.62 88888.00 2014-02-23 18:29:48.375 054 12454.85 29.70 54748.62 88888.00 2014-02-23 18:29:48.500 054 12454.80 29.73 54748.60 88888.00 2014-02-23 18:29:48.625 054 12454.80 29.75 54748.65 88888.00 2014-02-23 18:29:48.750 054 12454.83 29.75 54748.65 88888.00 2014-02-23 18:29:48.875 054 12454.83 29.73 54748.62 88888.00 2014-02-23 18:29:49.000 054 12454.90 29.73 54748.60 88888.00 2014-02-23 18:29:49.125 054 12454.95 29.77 54748.60 88888.00 2014-02-23 18:29:49.250 054 12454.95 29.77 54748.55 88888.00 2014-02-23 18:29:49.375 054 12455.00 29.75 54748.50 88888.00 2014-02-23 18:29:49.500 054 12455.00 29.77 54748.53 88888.00 2014-02-23 18:29:49.625 054 12455.08 29.77 54748.53 88888.00 2014-02-23 18:29:49.750 054 12455.08 29.77 54748.53 88888.00 2014-02-23 18:29:49.875 054 12455.05 29.75 54748.55 88888.00 2014-02-23 18:29:50.000 054 12455.05 29.77 54748.53 88888.00 2014-02-23 18:29:50.125 054 12455.08 29.77 54748.55 88888.00 2014-02-23 18:29:50.250 054 12455.00 29.73 54748.55 88888.00 2014-02-23 18:29:50.375 054 12455.05 29.68 54748.53 88888.00 2014-02-23 18:29:50.500 054 12455.02 29.70 54748.47 88888.00 2014-02-23 18:29:50.625 054 12455.08 29.70 54748.50 88888.00 2014-02-23 18:29:50.750 054 12455.05 29.65 54748.47 88888.00 2014-02-23 18:29:50.875 054 12455.02 29.60 54748.47 88888.00 2014-02-23 18:29:51.000 054 12455.08 29.62 54748.47 88888.00 2014-02-23 18:29:51.125 054 12455.10 29.65 54748.47 88888.00 2014-02-23 18:29:51.250 054 12455.08 29.62 54748.45 88888.00 2014-02-23 18:29:51.375 054 12455.10 29.65 54748.47 88888.00 2014-02-23 18:29:51.500 054 12455.15 29.68 54748.50 88888.00 2014-02-23 18:29:51.625 054 12455.12 29.65 54748.45 88888.00 2014-02-23 18:29:51.750 054 12455.12 29.68 54748.43 88888.00 2014-02-23 18:29:51.875 054 12455.17 29.68 54748.40 88888.00 2014-02-23 18:29:52.000 054 12455.23 29.68 54748.43 88888.00 2014-02-23 18:29:52.125 054 12455.23 29.68 54748.45 88888.00 2014-02-23 18:29:52.250 054 12455.17 29.68 54748.43 88888.00 2014-02-23 18:29:52.375 054 12455.20 29.65 54748.43 88888.00 2014-02-23 18:29:52.500 054 12455.25 29.62 54748.40 88888.00 2014-02-23 18:29:52.625 054 12455.20 29.60 54748.38 88888.00 2014-02-23 18:29:52.750 054 12455.20 29.57 54748.35 88888.00 2014-02-23 18:29:52.875 054 12455.20 29.60 54748.38 88888.00 2014-02-23 18:29:53.000 054 12455.25 29.57 54748.38 88888.00 2014-02-23 18:29:53.125 054 12455.30 29.55 54748.40 88888.00 2014-02-23 18:29:53.250 054 12455.25 29.50 54748.35 88888.00 2014-02-23 18:29:53.375 054 12455.25 29.48 54748.32 88888.00 2014-02-23 18:29:53.500 054 12455.25 29.48 54748.38 88888.00 2014-02-23 18:29:53.625 054 12455.30 29.48 54748.35 88888.00 2014-02-23 18:29:53.750 054 12455.30 29.43 54748.32 88888.00 2014-02-23 18:29:53.875 054 12455.33 29.38 54748.28 88888.00 2014-02-23 18:29:54.000 054 12455.40 29.32 54748.28 88888.00 2014-02-23 18:29:54.125 054 12455.35 29.25 54748.30 88888.00 2014-02-23 18:29:54.250 054 12455.30 29.25 54748.25 88888.00 2014-02-23 18:29:54.375 054 12455.30 29.25 54748.28 88888.00 2014-02-23 18:29:54.500 054 12455.35 29.23 54748.25 88888.00 2014-02-23 18:29:54.625 054 12455.42 29.18 54748.25 88888.00 2014-02-23 18:29:54.750 054 12455.50 29.12 54748.25 88888.00 2014-02-23 18:29:54.875 054 12455.50 29.05 54748.25 88888.00 2014-02-23 18:29:55.000 054 12455.58 29.02 54748.25 88888.00 2014-02-23 18:29:55.125 054 12455.60 28.98 54748.22 88888.00 2014-02-23 18:29:55.250 054 12455.58 28.95 54748.22 88888.00 2014-02-23 18:29:55.375 054 12455.58 28.93 54748.22 88888.00 2014-02-23 18:29:55.500 054 12455.60 28.90 54748.22 88888.00 2014-02-23 18:29:55.625 054 12455.65 28.82 54748.18 88888.00 2014-02-23 18:29:55.750 054 12455.65 28.80 54748.20 88888.00 2014-02-23 18:29:55.875 054 12455.65 28.75 54748.15 88888.00 2014-02-23 18:29:56.000 054 12455.60 28.70 54748.12 88888.00 2014-02-23 18:29:56.125 054 12455.60 28.62 54748.12 88888.00 2014-02-23 18:29:56.250 054 12455.60 28.55 54748.15 88888.00 2014-02-23 18:29:56.375 054 12455.65 28.57 54748.18 88888.00 2014-02-23 18:29:56.500 054 12455.67 28.55 54748.12 88888.00 2014-02-23 18:29:56.625 054 12455.62 28.48 54748.12 88888.00 2014-02-23 18:29:56.750 054 12455.55 28.45 54748.12 88888.00 2014-02-23 18:29:56.875 054 12455.55 28.38 54748.12 88888.00 2014-02-23 18:29:57.000 054 12455.52 28.32 54748.07 88888.00 2014-02-23 18:29:57.125 054 12455.55 28.32 54748.10 88888.00 2014-02-23 18:29:57.250 054 12455.58 28.25 54748.12 88888.00 2014-02-23 18:29:57.375 054 12455.55 28.27 54748.12 88888.00 2014-02-23 18:29:57.500 054 12455.48 28.20 54748.10 88888.00 2014-02-23 18:29:57.625 054 12455.48 28.12 54748.05 88888.00 2014-02-23 18:29:57.750 054 12455.55 28.10 54748.05 88888.00 2014-02-23 18:29:57.875 054 12455.60 28.07 54748.05 88888.00 2014-02-23 18:29:58.000 054 12455.58 28.00 54748.03 88888.00 2014-02-23 18:29:58.125 054 12455.58 27.95 54748.03 88888.00 2014-02-23 18:29:58.250 054 12455.60 27.93 54748.03 88888.00 2014-02-23 18:29:58.375 054 12455.60 27.90 54748.03 88888.00 2014-02-23 18:29:58.500 054 12455.60 27.85 54748.05 88888.00 2014-02-23 18:29:58.625 054 12455.58 27.77 54748.05 88888.00 2014-02-23 18:29:58.750 054 12455.67 27.73 54748.03 88888.00 2014-02-23 18:29:58.875 054 12455.75 27.70 54748.03 88888.00 2014-02-23 18:29:59.000 054 12455.77 27.62 54748.03 88888.00 2014-02-23 18:29:59.125 054 12455.77 27.57 54747.97 88888.00 2014-02-23 18:29:59.250 054 12455.75 27.52 54748.00 88888.00 2014-02-23 18:29:59.375 054 12455.75 27.48 54748.00 88888.00 2014-02-23 18:29:59.500 054 12455.80 27.45 54747.97 88888.00 2014-02-23 18:29:59.625 054 12455.83 27.40 54747.97 88888.00 2014-02-23 18:29:59.750 054 12455.83 27.35 54747.95 88888.00 2014-02-23 18:29:59.875 054 12455.75 27.30 54747.95 88888.00 2014-02-23 18:30:00.000 054 12455.73 27.25 54747.90 88888.00 2014-02-23 18:30:00.125 054 12455.70 27.20 54747.93 88888.00 2014-02-23 18:30:00.250 054 12455.73 27.12 54747.93 88888.00 2014-02-23 18:30:00.375 054 12455.83 27.12 54747.93 88888.00 2014-02-23 18:30:00.500 054 12455.77 27.10 54747.93 88888.00 2014-02-23 18:30:00.625 054 12455.75 27.02 54747.93 88888.00 2014-02-23 18:30:00.750 054 12455.75 27.05 54747.93 88888.00 2014-02-23 18:30:00.875 054 12455.75 27.05 54747.90 88888.00 2014-02-23 18:30:01.000 054 12455.77 27.00 54747.88 88888.00 2014-02-23 18:30:01.125 054 12455.70 27.00 54747.88 88888.00 2014-02-23 18:30:01.250 054 12455.58 26.95 54747.85 88888.00 2014-02-23 18:30:01.375 054 12455.62 26.95 54747.85 88888.00 2014-02-23 18:30:01.500 054 12455.62 26.95 54747.88 88888.00 2014-02-23 18:30:01.625 054 12455.65 26.95 54747.88 88888.00 2014-02-23 18:30:01.750 054 12455.65 26.90 54747.82 88888.00 2014-02-23 18:30:01.875 054 12455.65 26.90 54747.85 88888.00 2014-02-23 18:30:02.000 054 12455.62 26.90 54747.78 88888.00 2014-02-23 18:30:02.125 054 12455.62 26.85 54747.80 88888.00 2014-02-23 18:30:02.250 054 12455.58 26.82 54747.82 88888.00 2014-02-23 18:30:02.375 054 12455.50 26.85 54747.80 88888.00 2014-02-23 18:30:02.500 054 12455.55 26.85 54747.82 88888.00 2014-02-23 18:30:02.625 054 12455.50 26.80 54747.78 88888.00 2014-02-23 18:30:02.750 054 12455.52 26.75 54747.78 88888.00 2014-02-23 18:30:02.875 054 12455.55 26.75 54747.78 88888.00 2014-02-23 18:30:03.000 054 12455.55 26.77 54747.78 88888.00 2014-02-23 18:30:03.125 054 12455.52 26.77 54747.80 88888.00 2014-02-23 18:30:03.250 054 12455.45 26.75 54747.75 88888.00 2014-02-23 18:30:03.375 054 12455.45 26.80 54747.75 88888.00 2014-02-23 18:30:03.500 054 12455.48 26.75 54747.75 88888.00 2014-02-23 18:30:03.625 054 12455.45 26.73 54747.72 88888.00 2014-02-23 18:30:03.750 054 12455.50 26.75 54747.75 88888.00 2014-02-23 18:30:03.875 054 12455.55 26.75 54747.75 88888.00 2014-02-23 18:30:04.000 054 12455.52 26.68 54747.70 88888.00 2014-02-23 18:30:04.125 054 12455.45 26.70 54747.75 88888.00 2014-02-23 18:30:04.250 054 12455.45 26.62 54747.72 88888.00 2014-02-23 18:30:04.375 054 12455.48 26.65 54747.70 88888.00 2014-02-23 18:30:04.500 054 12455.48 26.60 54747.70 88888.00 2014-02-23 18:30:04.625 054 12455.45 26.60 54747.68 88888.00 2014-02-23 18:30:04.750 054 12455.42 26.57 54747.62 88888.00 2014-02-23 18:30:04.875 054 12455.40 26.57 54747.62 88888.00 2014-02-23 18:30:05.000 054 12455.35 26.55 54747.65 88888.00 2014-02-23 18:30:05.125 054 12455.35 26.52 54747.65 88888.00 2014-02-23 18:30:05.250 054 12455.30 26.52 54747.60 88888.00 2014-02-23 18:30:05.375 054 12455.33 26.52 54747.60 88888.00 2014-02-23 18:30:05.500 054 12455.33 26.55 54747.60 88888.00 2014-02-23 18:30:05.625 054 12455.30 26.50 54747.60 88888.00 2014-02-23 18:30:05.750 054 12455.25 26.48 54747.57 88888.00 2014-02-23 18:30:05.875 054 12455.30 26.45 54747.55 88888.00 2014-02-23 18:30:06.000 054 12455.30 26.45 54747.55 88888.00 2014-02-23 18:30:06.125 054 12455.30 26.45 54747.55 88888.00 2014-02-23 18:30:06.250 054 12455.25 26.38 54747.55 88888.00 2014-02-23 18:30:06.375 054 12455.30 26.35 54747.53 88888.00 2014-02-23 18:30:06.500 054 12455.33 26.32 54747.55 88888.00 2014-02-23 18:30:06.625 054 12455.35 26.30 54747.55 88888.00 2014-02-23 18:30:06.750 054 12455.33 26.27 54747.53 88888.00 2014-02-23 18:30:06.875 054 12455.33 26.20 54747.53 88888.00 2014-02-23 18:30:07.000 054 12455.27 26.15 54747.53 88888.00 2014-02-23 18:30:07.125 054 12455.23 26.12 54747.53 88888.00 2014-02-23 18:30:07.250 054 12455.10 26.10 54747.53 88888.00 2014-02-23 18:30:07.375 054 12455.12 26.10 54747.55 88888.00 2014-02-23 18:30:07.500 054 12455.10 26.12 54747.55 88888.00 2014-02-23 18:30:07.625 054 12455.05 26.10 54747.53 88888.00 2014-02-23 18:30:07.750 054 12455.00 26.05 54747.50 88888.00 2014-02-23 18:30:07.875 054 12454.98 26.07 54747.47 88888.00 2014-02-23 18:30:08.000 054 12454.95 26.02 54747.45 88888.00 2014-02-23 18:30:08.125 054 12455.00 26.05 54747.47 88888.00 2014-02-23 18:30:08.250 054 12455.05 26.07 54747.50 88888.00 2014-02-23 18:30:08.375 054 12455.02 26.05 54747.47 88888.00 2014-02-23 18:30:08.500 054 12454.95 26.07 54747.47 88888.00 2014-02-23 18:30:08.625 054 12454.98 26.07 54747.45 88888.00 2014-02-23 18:30:08.750 054 12455.02 26.12 54747.45 88888.00 2014-02-23 18:30:08.875 054 12455.02 26.15 54747.43 88888.00 2014-02-23 18:30:09.000 054 12454.98 26.12 54747.40 88888.00 2014-02-23 18:30:09.125 054 12454.98 26.18 54747.40 88888.00 2014-02-23 18:30:09.250 054 12454.90 26.18 54747.40 88888.00 2014-02-23 18:30:09.375 054 12454.90 26.20 54747.40 88888.00 2014-02-23 18:30:09.500 054 12454.88 26.25 54747.38 88888.00 2014-02-23 18:30:09.625 054 12454.88 26.30 54747.40 88888.00 2014-02-23 18:30:09.750 054 12454.88 26.32 54747.38 88888.00 2014-02-23 18:30:09.875 054 12454.83 26.32 54747.38 88888.00 2014-02-23 18:30:10.000 054 12454.77 26.35 54747.35 88888.00 2014-02-23 18:30:10.125 054 12454.73 26.43 54747.38 88888.00 2014-02-23 18:30:10.250 054 12454.62 26.45 54747.38 88888.00 2014-02-23 18:30:10.375 054 12454.58 26.45 54747.38 88888.00 2014-02-23 18:30:10.500 054 12454.60 26.50 54747.35 88888.00 2014-02-23 18:30:10.625 054 12454.58 26.48 54747.32 88888.00 2014-02-23 18:30:10.750 054 12454.52 26.55 54747.32 88888.00 2014-02-23 18:30:10.875 054 12454.48 26.57 54747.32 88888.00 2014-02-23 18:30:11.000 054 12454.40 26.60 54747.30 88888.00 2014-02-23 18:30:11.125 054 12454.25 26.57 54747.32 88888.00 2014-02-23 18:30:11.250 054 12454.15 26.68 54747.28 88888.00 2014-02-23 18:30:11.375 054 12454.17 26.68 54747.30 88888.00 2014-02-23 18:30:11.500 054 12454.15 26.75 54747.30 88888.00 2014-02-23 18:30:11.625 054 12454.05 26.80 54747.30 88888.00 2014-02-23 18:30:11.750 054 12454.00 26.85 54747.32 88888.00 2014-02-23 18:30:11.875 054 12453.98 26.82 54747.30 88888.00 2014-02-23 18:30:12.000 054 12453.90 26.88 54747.30 88888.00 2014-02-23 18:30:12.125 054 12453.83 26.93 54747.30 88888.00 2014-02-23 18:30:12.250 054 12453.73 26.98 54747.28 88888.00 2014-02-23 18:30:12.375 054 12453.70 27.00 54747.28 88888.00 2014-02-23 18:30:12.500 054 12453.65 27.12 54747.28 88888.00 2014-02-23 18:30:12.625 054 12453.60 27.18 54747.28 88888.00 2014-02-23 18:30:12.750 054 12453.55 27.20 54747.25 88888.00 2014-02-23 18:30:12.875 054 12453.55 27.25 54747.25 88888.00 2014-02-23 18:30:13.000 054 12453.52 27.27 54747.25 88888.00 2014-02-23 18:30:13.125 054 12453.48 27.32 54747.25 88888.00 2014-02-23 18:30:13.250 054 12453.42 27.35 54747.25 88888.00 2014-02-23 18:30:13.375 054 12453.42 27.35 54747.25 88888.00 2014-02-23 18:30:13.500 054 12453.38 27.40 54747.22 88888.00 2014-02-23 18:30:13.625 054 12453.35 27.43 54747.28 88888.00 2014-02-23 18:30:13.750 054 12453.30 27.45 54747.25 88888.00 2014-02-23 18:30:13.875 054 12453.27 27.45 54747.28 88888.00 2014-02-23 18:30:14.000 054 12453.30 27.50 54747.28 88888.00 2014-02-23 18:30:14.125 054 12453.23 27.52 54747.28 88888.00 2014-02-23 18:30:14.250 054 12453.02 27.52 54747.22 88888.00 2014-02-23 18:30:14.375 054 12452.98 27.52 54747.22 88888.00 2014-02-23 18:30:14.500 054 12453.05 27.60 54747.25 88888.00 2014-02-23 18:30:14.625 054 12453.05 27.68 54747.25 88888.00 2014-02-23 18:30:14.750 054 12453.00 27.73 54747.25 88888.00 2014-02-23 18:30:14.875 054 12453.00 27.77 54747.25 88888.00 2014-02-23 18:30:15.000 054 12452.95 27.80 54747.20 88888.00 2014-02-23 18:30:15.125 054 12452.92 27.82 54747.22 88888.00 2014-02-23 18:30:15.250 054 12452.88 27.82 54747.20 88888.00 2014-02-23 18:30:15.375 054 12452.85 27.88 54747.20 88888.00 2014-02-23 18:30:15.500 054 12452.73 27.93 54747.22 88888.00 2014-02-23 18:30:15.625 054 12452.65 27.95 54747.20 88888.00 2014-02-23 18:30:15.750 054 12452.58 27.98 54747.18 88888.00 2014-02-23 18:30:15.875 054 12452.62 27.95 54747.20 88888.00 2014-02-23 18:30:16.000 054 12452.65 28.00 54747.20 88888.00 2014-02-23 18:30:16.125 054 12452.58 28.05 54747.20 88888.00 2014-02-23 18:30:16.250 054 12452.58 28.07 54747.18 88888.00 2014-02-23 18:30:16.375 054 12452.52 28.07 54747.20 88888.00 2014-02-23 18:30:16.500 054 12452.40 28.10 54747.18 88888.00 2014-02-23 18:30:16.625 054 12452.33 28.10 54747.18 88888.00 2014-02-23 18:30:16.750 054 12452.27 28.10 54747.18 88888.00 2014-02-23 18:30:16.875 054 12452.27 28.18 54747.18 88888.00 2014-02-23 18:30:17.000 054 12452.27 28.20 54747.18 88888.00 2014-02-23 18:30:17.125 054 12452.23 28.23 54747.18 88888.00 2014-02-23 18:30:17.250 054 12452.08 28.25 54747.18 88888.00 2014-02-23 18:30:17.375 054 12452.00 28.27 54747.20 88888.00 2014-02-23 18:30:17.500 054 12451.95 28.30 54747.20 88888.00 2014-02-23 18:30:17.625 054 12451.95 28.32 54747.20 88888.00 2014-02-23 18:30:17.750 054 12452.02 28.40 54747.18 88888.00 2014-02-23 18:30:17.875 054 12452.00 28.43 54747.15 88888.00 2014-02-23 18:30:18.000 054 12451.95 28.43 54747.18 88888.00 2014-02-23 18:30:18.125 054 12451.88 28.45 54747.18 88888.00 2014-02-23 18:30:18.250 054 12451.77 28.52 54747.18 88888.00 2014-02-23 18:30:18.375 054 12451.75 28.50 54747.15 88888.00 2014-02-23 18:30:18.500 054 12451.75 28.50 54747.15 88888.00 2014-02-23 18:30:18.625 054 12451.70 28.52 54747.18 88888.00 2014-02-23 18:30:18.750 054 12451.65 28.55 54747.20 88888.00 2014-02-23 18:30:18.875 054 12451.55 28.57 54747.18 88888.00 2014-02-23 18:30:19.000 054 12451.48 28.52 54747.18 88888.00 2014-02-23 18:30:19.125 054 12451.52 28.52 54747.20 88888.00 2014-02-23 18:30:19.250 054 12451.48 28.50 54747.20 88888.00 2014-02-23 18:30:19.375 054 12451.48 28.50 54747.20 88888.00 2014-02-23 18:30:19.500 054 12451.40 28.52 54747.20 88888.00 2014-02-23 18:30:19.625 054 12451.30 28.50 54747.25 88888.00 2014-02-23 18:30:19.750 054 12451.27 28.50 54747.22 88888.00 2014-02-23 18:30:19.875 054 12451.27 28.50 54747.20 88888.00 2014-02-23 18:30:20.000 054 12451.25 28.52 54747.20 88888.00 2014-02-23 18:30:20.125 054 12451.27 28.52 54747.20 88888.00 2014-02-23 18:30:20.250 054 12451.27 28.52 54747.20 88888.00 2014-02-23 18:30:20.375 054 12451.27 28.52 54747.20 88888.00 2014-02-23 18:30:20.500 054 12451.33 28.57 54747.22 88888.00 2014-02-23 18:30:20.625 054 12451.33 28.65 54747.28 88888.00 2014-02-23 18:30:20.750 054 12451.27 28.62 54747.25 88888.00 2014-02-23 18:30:20.875 054 12451.25 28.57 54747.28 88888.00 2014-02-23 18:30:21.000 054 12451.25 28.57 54747.30 88888.00 2014-02-23 18:30:21.125 054 12451.20 28.60 54747.30 88888.00 2014-02-23 18:30:21.250 054 12451.12 28.52 54747.25 88888.00 2014-02-23 18:30:21.375 054 12451.08 28.52 54747.30 88888.00 2014-02-23 18:30:21.500 054 12451.08 28.50 54747.30 88888.00 2014-02-23 18:30:21.625 054 12451.10 28.48 54747.30 88888.00 2014-02-23 18:30:21.750 054 12451.08 28.45 54747.30 88888.00 2014-02-23 18:30:21.875 054 12451.02 28.40 54747.30 88888.00 2014-02-23 18:30:22.000 054 12450.98 28.35 54747.28 88888.00 2014-02-23 18:30:22.125 054 12450.90 28.27 54747.30 88888.00 2014-02-23 18:30:22.250 054 12450.83 28.23 54747.30 88888.00 2014-02-23 18:30:22.375 054 12450.83 28.15 54747.32 88888.00 2014-02-23 18:30:22.500 054 12450.75 28.18 54747.32 88888.00 2014-02-23 18:30:22.625 054 12450.73 28.12 54747.32 88888.00 2014-02-23 18:30:22.750 054 12450.70 28.05 54747.32 88888.00 2014-02-23 18:30:22.875 054 12450.62 28.02 54747.35 88888.00 2014-02-23 18:30:23.000 054 12450.58 27.98 54747.32 88888.00 2014-02-23 18:30:23.125 054 12450.55 27.98 54747.35 88888.00 2014-02-23 18:30:23.250 054 12450.52 27.93 54747.38 88888.00 2014-02-23 18:30:23.375 054 12450.58 27.90 54747.38 88888.00 2014-02-23 18:30:23.500 054 12450.58 27.82 54747.38 88888.00 2014-02-23 18:30:23.625 054 12450.55 27.80 54747.38 88888.00 2014-02-23 18:30:23.750 054 12450.55 27.77 54747.35 88888.00 2014-02-23 18:30:23.875 054 12450.55 27.73 54747.38 88888.00 2014-02-23 18:30:24.000 054 12450.48 27.73 54747.40 88888.00 2014-02-23 18:30:24.125 054 12450.45 27.68 54747.38 88888.00 2014-02-23 18:30:24.250 054 12450.40 27.62 54747.38 88888.00 2014-02-23 18:30:24.375 054 12450.38 27.57 54747.38 88888.00 2014-02-23 18:30:24.500 054 12450.38 27.50 54747.38 88888.00 2014-02-23 18:30:24.625 054 12450.40 27.48 54747.40 88888.00 2014-02-23 18:30:24.750 054 12450.40 27.48 54747.45 88888.00 2014-02-23 18:30:24.875 054 12450.38 27.45 54747.43 88888.00 2014-02-23 18:30:25.000 054 12450.33 27.45 54747.40 88888.00 2014-02-23 18:30:25.125 054 12450.35 27.48 54747.45 88888.00 2014-02-23 18:30:25.250 054 12450.35 27.50 54747.43 88888.00 2014-02-23 18:30:25.375 054 12450.38 27.52 54747.43 88888.00 2014-02-23 18:30:25.500 054 12450.38 27.57 54747.43 88888.00 2014-02-23 18:30:25.625 054 12450.38 27.60 54747.45 88888.00 2014-02-23 18:30:25.750 054 12450.40 27.62 54747.43 88888.00 2014-02-23 18:30:25.875 054 12450.42 27.62 54747.43 88888.00 2014-02-23 18:30:26.000 054 12450.40 27.65 54747.43 88888.00 2014-02-23 18:30:26.125 054 12450.38 27.65 54747.43 88888.00 2014-02-23 18:30:26.250 054 12450.40 27.62 54747.43 88888.00 2014-02-23 18:30:26.375 054 12450.45 27.62 54747.38 88888.00 2014-02-23 18:30:26.500 054 12450.45 27.62 54747.40 88888.00 2014-02-23 18:30:26.625 054 12450.40 27.62 54747.38 88888.00 2014-02-23 18:30:26.750 054 12450.40 27.62 54747.40 88888.00 2014-02-23 18:30:26.875 054 12450.38 27.65 54747.38 88888.00 2014-02-23 18:30:27.000 054 12450.40 27.65 54747.35 88888.00 2014-02-23 18:30:27.125 054 12450.40 27.65 54747.38 88888.00 2014-02-23 18:30:27.250 054 12450.42 27.65 54747.40 88888.00 2014-02-23 18:30:27.375 054 12450.48 27.65 54747.38 88888.00 2014-02-23 18:30:27.500 054 12450.52 27.62 54747.38 88888.00 2014-02-23 18:30:27.625 054 12450.50 27.68 54747.40 88888.00 2014-02-23 18:30:27.750 054 12450.50 27.70 54747.38 88888.00 2014-02-23 18:30:27.875 054 12450.52 27.73 54747.40 88888.00 2014-02-23 18:30:28.000 054 12450.62 27.73 54747.35 88888.00 2014-02-23 18:30:28.125 054 12450.62 27.73 54747.38 88888.00 2014-02-23 18:30:28.250 054 12450.52 27.73 54747.38 88888.00 2014-02-23 18:30:28.375 054 12450.52 27.77 54747.38 88888.00 2014-02-23 18:30:28.500 054 12450.52 27.77 54747.38 88888.00 2014-02-23 18:30:28.625 054 12450.50 27.77 54747.38 88888.00 2014-02-23 18:30:28.750 054 12450.50 27.80 54747.35 88888.00 2014-02-23 18:30:28.875 054 12450.52 27.80 54747.32 88888.00 2014-02-23 18:30:29.000 054 12450.55 27.80 54747.32 88888.00 2014-02-23 18:30:29.125 054 12450.58 27.82 54747.38 88888.00 2014-02-23 18:30:29.250 054 12450.60 27.82 54747.35 88888.00 2014-02-23 18:30:29.375 054 12450.65 27.82 54747.32 88888.00 2014-02-23 18:30:29.500 054 12450.62 27.82 54747.35 88888.00 2014-02-23 18:30:29.625 054 12450.62 27.88 54747.30 88888.00 2014-02-23 18:30:29.750 054 12450.58 27.90 54747.30 88888.00 2014-02-23 18:30:29.875 054 12450.60 27.88 54747.32 88888.00 2014-02-23 18:30:30.000 054 12450.67 27.88 54747.30 88888.00 2014-02-23 18:30:30.125 054 12450.67 27.88 54747.30 88888.00 2014-02-23 18:30:30.250 054 12450.67 27.88 54747.30 88888.00 2014-02-23 18:30:30.375 054 12450.75 27.88 54747.32 88888.00 2014-02-23 18:30:30.500 054 12450.73 27.90 54747.30 88888.00 2014-02-23 18:30:30.625 054 12450.73 27.93 54747.30 88888.00 2014-02-23 18:30:30.750 054 12450.75 27.90 54747.28 88888.00 2014-02-23 18:30:30.875 054 12450.83 27.88 54747.25 88888.00 2014-02-23 18:30:31.000 054 12450.80 27.93 54747.22 88888.00 2014-02-23 18:30:31.125 054 12450.88 27.98 54747.25 88888.00 2014-02-23 18:30:31.250 054 12450.85 27.98 54747.25 88888.00 2014-02-23 18:30:31.375 054 12450.88 27.95 54747.22 88888.00 2014-02-23 18:30:31.500 054 12450.83 27.98 54747.20 88888.00 2014-02-23 18:30:31.625 054 12450.95 27.98 54747.20 88888.00 2014-02-23 18:30:31.750 054 12451.05 28.00 54747.22 88888.00 2014-02-23 18:30:31.875 054 12451.08 28.02 54747.25 88888.00 2014-02-23 18:30:32.000 054 12451.05 28.00 54747.25 88888.00 2014-02-23 18:30:32.125 054 12451.10 28.00 54747.22 88888.00 2014-02-23 18:30:32.250 054 12451.20 28.00 54747.22 88888.00 2014-02-23 18:30:32.375 054 12451.27 28.00 54747.20 88888.00 2014-02-23 18:30:32.500 054 12451.25 28.02 54747.20 88888.00 2014-02-23 18:30:32.625 054 12451.25 28.00 54747.22 88888.00 2014-02-23 18:30:32.750 054 12451.25 28.00 54747.18 88888.00 2014-02-23 18:30:32.875 054 12451.27 27.98 54747.20 88888.00 2014-02-23 18:30:33.000 054 12451.30 27.95 54747.18 88888.00 2014-02-23 18:30:33.125 054 12451.33 27.98 54747.18 88888.00 2014-02-23 18:30:33.250 054 12451.33 27.98 54747.18 88888.00 2014-02-23 18:30:33.375 054 12451.33 27.98 54747.15 88888.00 2014-02-23 18:30:33.500 054 12451.35 28.00 54747.15 88888.00 2014-02-23 18:30:33.625 054 12451.40 28.02 54747.15 88888.00 2014-02-23 18:30:33.750 054 12451.48 28.02 54747.12 88888.00 2014-02-23 18:30:33.875 054 12451.48 28.00 54747.12 88888.00 2014-02-23 18:30:34.000 054 12451.55 28.02 54747.12 88888.00 2014-02-23 18:30:34.125 054 12451.55 28.05 54747.10 88888.00 2014-02-23 18:30:34.250 054 12451.55 28.07 54747.10 88888.00 2014-02-23 18:30:34.375 054 12451.60 28.10 54747.07 88888.00 2014-02-23 18:30:34.500 054 12451.60 28.12 54747.07 88888.00 2014-02-23 18:30:34.625 054 12451.62 28.15 54747.07 88888.00 2014-02-23 18:30:34.750 054 12451.65 28.18 54747.07 88888.00 2014-02-23 18:30:34.875 054 12451.73 28.20 54747.03 88888.00 2014-02-23 18:30:35.000 054 12451.75 28.23 54747.03 88888.00 2014-02-23 18:30:35.125 054 12451.75 28.25 54747.00 88888.00 2014-02-23 18:30:35.250 054 12451.80 28.27 54747.00 88888.00 2014-02-23 18:30:35.375 054 12451.88 28.30 54746.97 88888.00 2014-02-23 18:30:35.500 054 12451.88 28.32 54746.97 88888.00 2014-02-23 18:30:35.625 054 12451.90 28.40 54746.95 88888.00 2014-02-23 18:30:35.750 054 12451.98 28.45 54746.95 88888.00 2014-02-23 18:30:35.875 054 12451.98 28.43 54746.97 88888.00 2014-02-23 18:30:36.000 054 12452.08 28.43 54746.90 88888.00 2014-02-23 18:30:36.125 054 12452.05 28.50 54746.88 88888.00 2014-02-23 18:30:36.250 054 12452.05 28.57 54746.90 88888.00 2014-02-23 18:30:36.375 054 12452.08 28.65 54746.88 88888.00 2014-02-23 18:30:36.500 054 12452.17 28.70 54746.88 88888.00 2014-02-23 18:30:36.625 054 12452.27 28.73 54746.88 88888.00 2014-02-23 18:30:36.750 054 12452.23 28.75 54746.82 88888.00 2014-02-23 18:30:36.875 054 12452.27 28.75 54746.82 88888.00 2014-02-23 18:30:37.000 054 12452.35 28.77 54746.85 88888.00 2014-02-23 18:30:37.125 054 12452.42 28.77 54746.85 88888.00 2014-02-23 18:30:37.250 054 12452.45 28.82 54746.85 88888.00 2014-02-23 18:30:37.375 054 12452.60 28.85 54746.80 88888.00 2014-02-23 18:30:37.500 054 12452.67 28.88 54746.80 88888.00 2014-02-23 18:30:37.625 054 12452.67 28.90 54746.75 88888.00 2014-02-23 18:30:37.750 054 12452.67 28.90 54746.78 88888.00 2014-02-23 18:30:37.875 054 12452.75 28.93 54746.75 88888.00 2014-02-23 18:30:38.000 054 12452.88 28.95 54746.72 88888.00 2014-02-23 18:30:38.125 054 12452.92 29.00 54746.75 88888.00 2014-02-23 18:30:38.250 054 12453.02 29.02 54746.70 88888.00 2014-02-23 18:30:38.375 054 12453.17 29.07 54746.72 88888.00 2014-02-23 18:30:38.500 054 12453.25 29.12 54746.70 88888.00 2014-02-23 18:30:38.625 054 12453.27 29.18 54746.70 88888.00 2014-02-23 18:30:38.750 054 12453.27 29.18 54746.65 88888.00 2014-02-23 18:30:38.875 054 12453.30 29.23 54746.62 88888.00 2014-02-23 18:30:39.000 054 12453.33 29.30 54746.57 88888.00 2014-02-23 18:30:39.125 054 12453.40 29.35 54746.57 88888.00 2014-02-23 18:30:39.250 054 12453.45 29.35 54746.55 88888.00 2014-02-23 18:30:39.375 054 12453.48 29.35 54746.55 88888.00 2014-02-23 18:30:39.500 054 12453.52 29.40 54746.55 88888.00 2014-02-23 18:30:39.625 054 12453.52 29.43 54746.50 88888.00 2014-02-23 18:30:39.750 054 12453.58 29.45 54746.50 88888.00 2014-02-23 18:30:39.875 054 12453.60 29.45 54746.47 88888.00 2014-02-23 18:30:40.000 054 12453.67 29.48 54746.45 88888.00 2014-02-23 18:30:40.125 054 12453.67 29.48 54746.47 88888.00 2014-02-23 18:30:40.250 054 12453.70 29.43 54746.47 88888.00 2014-02-23 18:30:40.375 054 12453.75 29.40 54746.45 88888.00 2014-02-23 18:30:40.500 054 12453.75 29.40 54746.47 88888.00 2014-02-23 18:30:40.625 054 12453.77 29.38 54746.45 88888.00 2014-02-23 18:30:40.750 054 12453.80 29.38 54746.50 88888.00 2014-02-23 18:30:40.875 054 12453.85 29.38 54746.47 88888.00 2014-02-23 18:30:41.000 054 12453.88 29.38 54746.45 88888.00 2014-02-23 18:30:41.125 054 12453.90 29.35 54746.45 88888.00 2014-02-23 18:30:41.250 054 12453.90 29.30 54746.45 88888.00 2014-02-23 18:30:41.375 054 12453.95 29.27 54746.43 88888.00 2014-02-23 18:30:41.500 054 12454.05 29.27 54746.43 88888.00 2014-02-23 18:30:41.625 054 12454.12 29.25 54746.43 88888.00 2014-02-23 18:30:41.750 054 12454.23 29.23 54746.43 88888.00 2014-02-23 18:30:41.875 054 12454.27 29.25 54746.40 88888.00 2014-02-23 18:30:42.000 054 12454.38 29.20 54746.40 88888.00 2014-02-23 18:30:42.125 054 12454.35 29.25 54746.38 88888.00 2014-02-23 18:30:42.250 054 12454.30 29.25 54746.38 88888.00 2014-02-23 18:30:42.375 054 12454.45 29.32 54746.38 88888.00 2014-02-23 18:30:42.500 054 12454.52 29.35 54746.38 88888.00 2014-02-23 18:30:42.625 054 12454.52 29.30 54746.35 88888.00 2014-02-23 18:30:42.750 054 12454.62 29.32 54746.32 88888.00 2014-02-23 18:30:42.875 054 12454.67 29.35 54746.30 88888.00 2014-02-23 18:30:43.000 054 12454.75 29.38 54746.30 88888.00 2014-02-23 18:30:43.125 054 12454.80 29.38 54746.30 88888.00 2014-02-23 18:30:43.250 054 12454.83 29.40 54746.30 88888.00 2014-02-23 18:30:43.375 054 12454.90 29.43 54746.28 88888.00 2014-02-23 18:30:43.500 054 12454.98 29.45 54746.25 88888.00 2014-02-23 18:30:43.625 054 12454.92 29.43 54746.28 88888.00 2014-02-23 18:30:43.750 054 12454.92 29.43 54746.28 88888.00 2014-02-23 18:30:43.875 054 12454.92 29.43 54746.25 88888.00 2014-02-23 18:30:44.000 054 12455.00 29.43 54746.22 88888.00 2014-02-23 18:30:44.125 054 12455.08 29.40 54746.25 88888.00 2014-02-23 18:30:44.250 054 12455.12 29.38 54746.25 88888.00 2014-02-23 18:30:44.375 054 12455.10 29.38 54746.22 88888.00 2014-02-23 18:30:44.500 054 12455.15 29.40 54746.22 88888.00 2014-02-23 18:30:44.625 054 12455.25 29.32 54746.20 88888.00 2014-02-23 18:30:44.750 054 12455.23 29.27 54746.20 88888.00 2014-02-23 18:30:44.875 054 12455.27 29.23 54746.18 88888.00 2014-02-23 18:30:45.000 054 12455.30 29.18 54746.18 88888.00 2014-02-23 18:30:45.125 054 12455.30 29.12 54746.18 88888.00 2014-02-23 18:30:45.250 054 12455.33 29.00 54746.18 88888.00 2014-02-23 18:30:45.375 054 12455.40 28.93 54746.15 88888.00 2014-02-23 18:30:45.500 054 12455.45 28.88 54746.15 88888.00 2014-02-23 18:30:45.625 054 12455.50 28.85 54746.18 88888.00 2014-02-23 18:30:45.750 054 12455.55 28.82 54746.12 88888.00 2014-02-23 18:30:45.875 054 12455.58 28.75 54746.12 88888.00 2014-02-23 18:30:46.000 054 12455.60 28.70 54746.12 88888.00 2014-02-23 18:30:46.125 054 12455.65 28.65 54746.15 88888.00 2014-02-23 18:30:46.250 054 12455.67 28.57 54746.15 88888.00 2014-02-23 18:30:46.375 054 12455.73 28.50 54746.12 88888.00 2014-02-23 18:30:46.500 054 12455.77 28.50 54746.12 88888.00 2014-02-23 18:30:46.625 054 12455.80 28.48 54746.12 88888.00 2014-02-23 18:30:46.750 054 12455.75 28.40 54746.12 88888.00 2014-02-23 18:30:46.875 054 12455.77 28.35 54746.10 88888.00 2014-02-23 18:30:47.000 054 12455.85 28.35 54746.12 88888.00 2014-02-23 18:30:47.125 054 12455.90 28.30 54746.10 88888.00 2014-02-23 18:30:47.250 054 12455.95 28.30 54746.10 88888.00 2014-02-23 18:30:47.375 054 12456.05 28.38 54746.07 88888.00 2014-02-23 18:30:47.500 054 12456.05 28.35 54746.05 88888.00 2014-02-23 18:30:47.625 054 12456.10 28.38 54746.05 88888.00 2014-02-23 18:30:47.750 054 12456.17 28.38 54746.07 88888.00 2014-02-23 18:30:47.875 054 12456.15 28.38 54746.03 88888.00 2014-02-23 18:30:48.000 054 12456.12 28.38 54746.03 88888.00 2014-02-23 18:30:48.125 054 12456.12 28.40 54746.05 88888.00 2014-02-23 18:30:48.250 054 12456.20 28.45 54746.03 88888.00 2014-02-23 18:30:48.375 054 12456.25 28.48 54746.03 88888.00 2014-02-23 18:30:48.500 054 12456.23 28.48 54746.05 88888.00 2014-02-23 18:30:48.625 054 12456.30 28.48 54746.03 88888.00 2014-02-23 18:30:48.750 054 12456.25 28.50 54746.03 88888.00 2014-02-23 18:30:48.875 054 12456.27 28.55 54746.00 88888.00 2014-02-23 18:30:49.000 054 12456.35 28.57 54745.97 88888.00 2014-02-23 18:30:49.125 054 12456.45 28.60 54746.00 88888.00 2014-02-23 18:30:49.250 054 12456.40 28.60 54746.00 88888.00 2014-02-23 18:30:49.375 054 12456.45 28.65 54745.97 88888.00 2014-02-23 18:30:49.500 054 12456.48 28.62 54746.00 88888.00 2014-02-23 18:30:49.625 054 12456.58 28.65 54746.00 88888.00 2014-02-23 18:30:49.750 054 12456.60 28.70 54746.03 88888.00 2014-02-23 18:30:49.875 054 12456.60 28.68 54746.00 88888.00 2014-02-23 18:30:50.000 054 12456.55 28.70 54745.95 88888.00 2014-02-23 18:30:50.125 054 12456.52 28.73 54745.97 88888.00 2014-02-23 18:30:50.250 054 12456.58 28.75 54745.95 88888.00 2014-02-23 18:30:50.375 054 12456.73 28.77 54745.95 88888.00 2014-02-23 18:30:50.500 054 12456.80 28.80 54745.95 88888.00 2014-02-23 18:30:50.625 054 12456.80 28.82 54745.93 88888.00 2014-02-23 18:30:50.750 054 12456.85 28.82 54745.93 88888.00 2014-02-23 18:30:50.875 054 12456.92 28.82 54745.90 88888.00 2014-02-23 18:30:51.000 054 12456.98 28.88 54745.88 88888.00 2014-02-23 18:30:51.125 054 12457.02 28.88 54745.90 88888.00 2014-02-23 18:30:51.250 054 12457.05 28.90 54745.93 88888.00 2014-02-23 18:30:51.375 054 12457.15 28.93 54745.93 88888.00 2014-02-23 18:30:51.500 054 12457.17 28.95 54745.88 88888.00 2014-02-23 18:30:51.625 054 12457.23 28.90 54745.88 88888.00 2014-02-23 18:30:51.750 054 12457.27 28.90 54745.88 88888.00 2014-02-23 18:30:51.875 054 12457.33 28.93 54745.85 88888.00 2014-02-23 18:30:52.000 054 12457.40 28.95 54745.82 88888.00 2014-02-23 18:30:52.125 054 12457.50 28.98 54745.85 88888.00 2014-02-23 18:30:52.250 054 12457.48 28.93 54745.85 88888.00 2014-02-23 18:30:52.375 054 12457.40 28.93 54745.80 88888.00 2014-02-23 18:30:52.500 054 12457.45 28.98 54745.82 88888.00 2014-02-23 18:30:52.625 054 12457.52 28.98 54745.80 88888.00 2014-02-23 18:30:52.750 054 12457.58 29.00 54745.80 88888.00 2014-02-23 18:30:52.875 054 12457.58 29.00 54745.80 88888.00 2014-02-23 18:30:53.000 054 12457.60 29.00 54745.80 88888.00 2014-02-23 18:30:53.125 054 12457.65 29.00 54745.78 88888.00 2014-02-23 18:30:53.250 054 12457.62 28.98 54745.75 88888.00 2014-02-23 18:30:53.375 054 12457.70 29.00 54745.80 88888.00 2014-02-23 18:30:53.500 054 12457.83 29.00 54745.78 88888.00 2014-02-23 18:30:53.625 054 12457.90 28.98 54745.78 88888.00 2014-02-23 18:30:53.750 054 12457.98 29.00 54745.75 88888.00 2014-02-23 18:30:53.875 054 12458.02 29.00 54745.75 88888.00 2014-02-23 18:30:54.000 054 12458.05 29.02 54745.75 88888.00 2014-02-23 18:30:54.125 054 12458.17 29.05 54745.72 88888.00 2014-02-23 18:30:54.250 054 12458.25 29.10 54745.72 88888.00 2014-02-23 18:30:54.375 054 12458.35 29.15 54745.70 88888.00 2014-02-23 18:30:54.500 054 12458.40 29.23 54745.70 88888.00 2014-02-23 18:30:54.625 054 12458.48 29.23 54745.65 88888.00 2014-02-23 18:30:54.750 054 12458.48 29.25 54745.65 88888.00 2014-02-23 18:30:54.875 054 12458.48 29.25 54745.68 88888.00 2014-02-23 18:30:55.000 054 12458.55 29.30 54745.65 88888.00 2014-02-23 18:30:55.125 054 12458.55 29.32 54745.65 88888.00 2014-02-23 18:30:55.250 054 12458.67 29.38 54745.68 88888.00 2014-02-23 18:30:55.375 054 12458.77 29.43 54745.62 88888.00 2014-02-23 18:30:55.500 054 12458.83 29.43 54745.62 88888.00 2014-02-23 18:30:55.625 054 12458.90 29.45 54745.60 88888.00 2014-02-23 18:30:55.750 054 12459.02 29.48 54745.62 88888.00 2014-02-23 18:30:55.875 054 12459.15 29.48 54745.62 88888.00 2014-02-23 18:30:56.000 054 12459.17 29.52 54745.60 88888.00 2014-02-23 18:30:56.125 054 12459.25 29.55 54745.57 88888.00 2014-02-23 18:30:56.250 054 12459.27 29.57 54745.55 88888.00 2014-02-23 18:30:56.375 054 12459.33 29.60 54745.55 88888.00 2014-02-23 18:30:56.500 054 12459.38 29.57 54745.57 88888.00 2014-02-23 18:30:56.625 054 12459.48 29.60 54745.55 88888.00 2014-02-23 18:30:56.750 054 12459.52 29.60 54745.55 88888.00 2014-02-23 18:30:56.875 054 12459.52 29.62 54745.55 88888.00 2014-02-23 18:30:57.000 054 12459.55 29.62 54745.55 88888.00 2014-02-23 18:30:57.125 054 12459.62 29.62 54745.55 88888.00 2014-02-23 18:30:57.250 054 12459.62 29.62 54745.57 88888.00 2014-02-23 18:30:57.375 054 12459.65 29.62 54745.55 88888.00 2014-02-23 18:30:57.500 054 12459.62 29.62 54745.53 88888.00 2014-02-23 18:30:57.625 054 12459.67 29.62 54745.55 88888.00 2014-02-23 18:30:57.750 054 12459.75 29.60 54745.55 88888.00 2014-02-23 18:30:57.875 054 12459.75 29.62 54745.57 88888.00 2014-02-23 18:30:58.000 054 12459.90 29.68 54745.57 88888.00 2014-02-23 18:30:58.125 054 12459.95 29.68 54745.60 88888.00 2014-02-23 18:30:58.250 054 12459.95 29.65 54745.55 88888.00 2014-02-23 18:30:58.375 054 12459.98 29.68 54745.53 88888.00 2014-02-23 18:30:58.500 054 12459.98 29.73 54745.53 88888.00 2014-02-23 18:30:58.625 054 12459.98 29.75 54745.53 88888.00 2014-02-23 18:30:58.750 054 12460.00 29.75 54745.57 88888.00 2014-02-23 18:30:58.875 054 12460.05 29.77 54745.57 88888.00 2014-02-23 18:30:59.000 054 12460.00 29.73 54745.55 88888.00 2014-02-23 18:30:59.125 054 12460.02 29.75 54745.57 88888.00 2014-02-23 18:30:59.250 054 12460.10 29.80 54745.60 88888.00 2014-02-23 18:30:59.375 054 12460.25 29.82 54745.57 88888.00 2014-02-23 18:30:59.500 054 12460.27 29.80 54745.60 88888.00 2014-02-23 18:30:59.625 054 12460.27 29.85 54745.60 88888.00 2014-02-23 18:30:59.750 054 12460.27 29.90 54745.60 88888.00 2014-02-23 18:30:59.875 054 12460.27 29.85 54745.57 88888.00 2014-02-23 18:31:00.000 054 12460.25 29.82 54745.55 88888.00 2014-02-23 18:31:00.125 054 12460.30 29.90 54745.57 88888.00 2014-02-23 18:31:00.250 054 12460.35 29.98 54745.60 88888.00 2014-02-23 18:31:00.375 054 12460.42 29.98 54745.60 88888.00 2014-02-23 18:31:00.500 054 12460.58 30.00 54745.60 88888.00 2014-02-23 18:31:00.625 054 12460.62 30.00 54745.60 88888.00 2014-02-23 18:31:00.750 054 12460.62 30.02 54745.60 88888.00 2014-02-23 18:31:00.875 054 12460.70 30.00 54745.62 88888.00 2014-02-23 18:31:01.000 054 12460.80 30.02 54745.65 88888.00 2014-02-23 18:31:01.125 054 12460.83 29.95 54745.65 88888.00 2014-02-23 18:31:01.250 054 12460.88 29.93 54745.68 88888.00 2014-02-23 18:31:01.375 054 12460.95 29.95 54745.65 88888.00 2014-02-23 18:31:01.500 054 12460.95 29.95 54745.62 88888.00 2014-02-23 18:31:01.625 054 12460.98 29.98 54745.62 88888.00 2014-02-23 18:31:01.750 054 12460.95 29.95 54745.62 88888.00 2014-02-23 18:31:01.875 054 12461.00 29.93 54745.62 88888.00 2014-02-23 18:31:02.000 054 12461.05 29.88 54745.62 88888.00 2014-02-23 18:31:02.125 054 12461.02 29.90 54745.68 88888.00 2014-02-23 18:31:02.250 054 12461.15 29.88 54745.70 88888.00 2014-02-23 18:31:02.375 054 12461.20 29.90 54745.70 88888.00 2014-02-23 18:31:02.500 054 12461.23 29.85 54745.70 88888.00 2014-02-23 18:31:02.625 054 12461.25 29.85 54745.70 88888.00 2014-02-23 18:31:02.750 054 12461.30 29.82 54745.72 88888.00 2014-02-23 18:31:02.875 054 12461.38 29.80 54745.75 88888.00 2014-02-23 18:31:03.000 054 12461.40 29.77 54745.75 88888.00 2014-02-23 18:31:03.125 054 12461.42 29.77 54745.75 88888.00 2014-02-23 18:31:03.250 054 12461.45 29.77 54745.78 88888.00 2014-02-23 18:31:03.375 054 12461.52 29.80 54745.75 88888.00 2014-02-23 18:31:03.500 054 12461.55 29.77 54745.75 88888.00 2014-02-23 18:31:03.625 054 12461.58 29.77 54745.78 88888.00 2014-02-23 18:31:03.750 054 12461.60 29.77 54745.78 88888.00 2014-02-23 18:31:03.875 054 12461.70 29.80 54745.78 88888.00 2014-02-23 18:31:04.000 054 12461.85 29.77 54745.78 88888.00 2014-02-23 18:31:04.125 054 12461.88 29.77 54745.80 88888.00 2014-02-23 18:31:04.250 054 12461.88 29.77 54745.80 88888.00 2014-02-23 18:31:04.375 054 12461.92 29.77 54745.82 88888.00 2014-02-23 18:31:04.500 054 12461.90 29.73 54745.85 88888.00 2014-02-23 18:31:04.625 054 12461.85 29.70 54745.85 88888.00 2014-02-23 18:31:04.750 054 12461.88 29.73 54745.85 88888.00 2014-02-23 18:31:04.875 054 12461.90 29.65 54745.90 88888.00 2014-02-23 18:31:05.000 054 12461.95 29.62 54745.88 88888.00 2014-02-23 18:31:05.125 054 12461.98 29.62 54745.90 88888.00 2014-02-23 18:31:05.250 054 12461.92 29.60 54745.90 88888.00 2014-02-23 18:31:05.375 054 12461.98 29.60 54745.90 88888.00 2014-02-23 18:31:05.500 054 12462.02 29.60 54745.93 88888.00 2014-02-23 18:31:05.625 054 12462.02 29.60 54745.93 88888.00 2014-02-23 18:31:05.750 054 12462.10 29.55 54745.95 88888.00 2014-02-23 18:31:05.875 054 12462.10 29.57 54745.97 88888.00 2014-02-23 18:31:06.000 054 12462.08 29.60 54746.00 88888.00 2014-02-23 18:31:06.125 054 12462.10 29.52 54745.97 88888.00 2014-02-23 18:31:06.250 054 12462.17 29.45 54746.00 88888.00 2014-02-23 18:31:06.375 054 12462.15 29.40 54745.97 88888.00 2014-02-23 18:31:06.500 054 12462.00 29.38 54745.97 88888.00 2014-02-23 18:31:06.625 054 12462.00 29.38 54746.03 88888.00 2014-02-23 18:31:06.750 054 12462.05 29.40 54746.05 88888.00 2014-02-23 18:31:06.875 054 12462.08 29.43 54746.05 88888.00 2014-02-23 18:31:07.000 054 12462.02 29.40 54746.00 88888.00 2014-02-23 18:31:07.125 054 12461.98 29.40 54746.05 88888.00 2014-02-23 18:31:07.250 054 12462.05 29.38 54746.07 88888.00 2014-02-23 18:31:07.375 054 12462.10 29.38 54746.07 88888.00 2014-02-23 18:31:07.500 054 12462.02 29.38 54746.10 88888.00 2014-02-23 18:31:07.625 054 12461.98 29.32 54746.07 88888.00 2014-02-23 18:31:07.750 054 12462.02 29.30 54746.07 88888.00 2014-02-23 18:31:07.875 054 12462.05 29.30 54746.12 88888.00 2014-02-23 18:31:08.000 054 12462.05 29.30 54746.12 88888.00 2014-02-23 18:31:08.125 054 12462.00 29.27 54746.12 88888.00 2014-02-23 18:31:08.250 054 12461.95 29.27 54746.18 88888.00 2014-02-23 18:31:08.375 054 12461.98 29.30 54746.18 88888.00 2014-02-23 18:31:08.500 054 12461.98 29.30 54746.18 88888.00 2014-02-23 18:31:08.625 054 12461.88 29.30 54746.20 88888.00 2014-02-23 18:31:08.750 054 12461.90 29.32 54746.20 88888.00 2014-02-23 18:31:08.875 054 12461.83 29.38 54746.22 88888.00 2014-02-23 18:31:09.000 054 12461.77 29.38 54746.22 88888.00 2014-02-23 18:31:09.125 054 12461.75 29.40 54746.22 88888.00 2014-02-23 18:31:09.250 054 12461.70 29.43 54746.25 88888.00 2014-02-23 18:31:09.375 054 12461.62 29.50 54746.28 88888.00 2014-02-23 18:31:09.500 054 12461.67 29.50 54746.28 88888.00 2014-02-23 18:31:09.625 054 12461.70 29.52 54746.30 88888.00 2014-02-23 18:31:09.750 054 12461.70 29.50 54746.30 88888.00 2014-02-23 18:31:09.875 054 12461.62 29.50 54746.32 88888.00 2014-02-23 18:31:10.000 054 12461.55 29.52 54746.32 88888.00 2014-02-23 18:31:10.125 054 12461.50 29.60 54746.35 88888.00 2014-02-23 18:31:10.250 054 12461.52 29.65 54746.38 88888.00 2014-02-23 18:31:10.375 054 12461.50 29.65 54746.35 88888.00 2014-02-23 18:31:10.500 054 12461.45 29.68 54746.38 88888.00 2014-02-23 18:31:10.625 054 12461.48 29.70 54746.43 88888.00 2014-02-23 18:31:10.750 054 12461.42 29.75 54746.40 88888.00 2014-02-23 18:31:10.875 054 12461.45 29.80 54746.40 88888.00 2014-02-23 18:31:11.000 054 12461.42 29.85 54746.43 88888.00 2014-02-23 18:31:11.125 054 12461.38 29.90 54746.45 88888.00 2014-02-23 18:31:11.250 054 12461.33 29.93 54746.47 88888.00 2014-02-23 18:31:11.375 054 12461.30 29.93 54746.47 88888.00 2014-02-23 18:31:11.500 054 12461.33 29.95 54746.53 88888.00 2014-02-23 18:31:11.625 054 12461.27 29.93 54746.53 88888.00 2014-02-23 18:31:11.750 054 12461.23 29.95 54746.53 88888.00 2014-02-23 18:31:11.875 054 12461.25 29.93 54746.57 88888.00 2014-02-23 18:31:12.000 054 12461.27 29.93 54746.57 88888.00 2014-02-23 18:31:12.125 054 12461.30 29.93 54746.60 88888.00 2014-02-23 18:31:12.250 054 12461.23 29.90 54746.62 88888.00 2014-02-23 18:31:12.375 054 12461.12 29.88 54746.62 88888.00 2014-02-23 18:31:12.500 054 12461.12 29.88 54746.68 88888.00 2014-02-23 18:31:12.625 054 12461.12 29.90 54746.70 88888.00 2014-02-23 18:31:12.750 054 12461.12 29.90 54746.70 88888.00 2014-02-23 18:31:12.875 054 12461.15 29.88 54746.70 88888.00 2014-02-23 18:31:13.000 054 12461.10 29.85 54746.70 88888.00 2014-02-23 18:31:13.125 054 12461.05 29.85 54746.72 88888.00 2014-02-23 18:31:13.250 054 12460.88 29.82 54746.72 88888.00 2014-02-23 18:31:13.375 054 12460.85 29.80 54746.75 88888.00 2014-02-23 18:31:13.500 054 12460.83 29.85 54746.78 88888.00 2014-02-23 18:31:13.625 054 12460.83 29.80 54746.78 88888.00 2014-02-23 18:31:13.750 054 12460.85 29.85 54746.80 88888.00 2014-02-23 18:31:13.875 054 12460.85 29.85 54746.82 88888.00 2014-02-23 18:31:14.000 054 12460.80 29.85 54746.85 88888.00 2014-02-23 18:31:14.125 054 12460.75 29.85 54746.88 88888.00 2014-02-23 18:31:14.250 054 12460.70 29.85 54746.85 88888.00 2014-02-23 18:31:14.375 054 12460.67 29.88 54746.88 88888.00 2014-02-23 18:31:14.500 054 12460.65 29.90 54746.88 88888.00 2014-02-23 18:31:14.625 054 12460.70 29.93 54746.93 88888.00 2014-02-23 18:31:14.750 054 12460.67 29.95 54746.95 88888.00 2014-02-23 18:31:14.875 054 12460.60 29.90 54746.95 88888.00 2014-02-23 18:31:15.000 054 12460.52 29.90 54746.93 88888.00 2014-02-23 18:31:15.125 054 12460.48 29.93 54746.95 88888.00 2014-02-23 18:31:15.250 054 12460.50 29.93 54746.97 88888.00 2014-02-23 18:31:15.375 054 12460.45 29.93 54747.03 88888.00 2014-02-23 18:31:15.500 054 12460.42 29.93 54747.03 88888.00 2014-02-23 18:31:15.625 054 12460.42 29.98 54747.03 88888.00 2014-02-23 18:31:15.750 054 12460.35 29.95 54747.05 88888.00 2014-02-23 18:31:15.875 054 12460.27 29.95 54747.07 88888.00 2014-02-23 18:31:16.000 054 12460.20 29.95 54747.10 88888.00 2014-02-23 18:31:16.125 054 12460.17 30.00 54747.12 88888.00 2014-02-23 18:31:16.250 054 12460.12 30.02 54747.20 88888.00 2014-02-23 18:31:16.375 054 12460.05 30.02 54747.20 88888.00 2014-02-23 18:31:16.500 054 12460.02 30.00 54747.22 88888.00 2014-02-23 18:31:16.625 054 12460.02 30.00 54747.25 88888.00 2014-02-23 18:31:16.750 054 12459.95 30.05 54747.22 88888.00 2014-02-23 18:31:16.875 054 12459.92 30.07 54747.25 88888.00 2014-02-23 18:31:17.000 054 12459.92 30.05 54747.25 88888.00 2014-02-23 18:31:17.125 054 12459.88 30.10 54747.30 88888.00 2014-02-23 18:31:17.250 054 12459.80 30.07 54747.30 88888.00 2014-02-23 18:31:17.375 054 12459.80 30.12 54747.35 88888.00 2014-02-23 18:31:17.500 054 12459.73 30.12 54747.35 88888.00 2014-02-23 18:31:17.625 054 12459.67 30.18 54747.35 88888.00 2014-02-23 18:31:17.750 054 12459.65 30.20 54747.40 88888.00 2014-02-23 18:31:17.875 054 12459.55 30.23 54747.45 88888.00 2014-02-23 18:31:18.000 054 12459.45 30.25 54747.45 88888.00 2014-02-23 18:31:18.125 054 12459.40 30.30 54747.43 88888.00 2014-02-23 18:31:18.250 054 12459.38 30.38 54747.47 88888.00 2014-02-23 18:31:18.375 054 12459.38 30.45 54747.50 88888.00 2014-02-23 18:31:18.500 054 12459.20 30.48 54747.50 88888.00 2014-02-23 18:31:18.625 054 12459.10 30.50 54747.53 88888.00 2014-02-23 18:31:18.750 054 12459.05 30.52 54747.55 88888.00 2014-02-23 18:31:18.875 054 12459.05 30.57 54747.57 88888.00 2014-02-23 18:31:19.000 054 12459.08 30.65 54747.57 88888.00 2014-02-23 18:31:19.125 054 12458.95 30.70 54747.62 88888.00 2014-02-23 18:31:19.250 054 12458.85 30.70 54747.62 88888.00 2014-02-23 18:31:19.375 054 12458.88 30.73 54747.68 88888.00 2014-02-23 18:31:19.500 054 12458.75 30.75 54747.72 88888.00 2014-02-23 18:31:19.625 054 12458.62 30.77 54747.72 88888.00 2014-02-23 18:31:19.750 054 12458.48 30.80 54747.72 88888.00 2014-02-23 18:31:19.875 054 12458.48 30.77 54747.75 88888.00 2014-02-23 18:31:20.000 054 12458.40 30.80 54747.78 88888.00 2014-02-23 18:31:20.125 054 12458.30 30.80 54747.82 88888.00 2014-02-23 18:31:20.250 054 12458.17 30.82 54747.82 88888.00 2014-02-23 18:31:20.375 054 12458.12 30.82 54747.85 88888.00 2014-02-23 18:31:20.500 054 12458.10 30.85 54747.88 88888.00 2014-02-23 18:31:20.625 054 12457.95 30.88 54747.90 88888.00 2014-02-23 18:31:20.750 054 12457.83 30.88 54747.93 88888.00 2014-02-23 18:31:20.875 054 12457.73 30.80 54747.93 88888.00 2014-02-23 18:31:21.000 054 12457.67 30.75 54747.93 88888.00 2014-02-23 18:31:21.125 054 12457.62 30.77 54747.95 88888.00 2014-02-23 18:31:21.250 054 12457.45 30.77 54748.00 88888.00 2014-02-23 18:31:21.375 054 12457.35 30.77 54748.03 88888.00 2014-02-23 18:31:21.500 054 12457.23 30.77 54748.03 88888.00 2014-02-23 18:31:21.625 054 12457.17 30.77 54748.05 88888.00 2014-02-23 18:31:21.750 054 12457.10 30.77 54748.07 88888.00 2014-02-23 18:31:21.875 054 12456.92 30.75 54748.10 88888.00 2014-02-23 18:31:22.000 054 12456.88 30.73 54748.15 88888.00 2014-02-23 18:31:22.125 054 12456.80 30.70 54748.20 88888.00 2014-02-23 18:31:22.250 054 12456.73 30.65 54748.25 88888.00 2014-02-23 18:31:22.375 054 12456.67 30.62 54748.25 88888.00 2014-02-23 18:31:22.500 054 12456.58 30.57 54748.28 88888.00 2014-02-23 18:31:22.625 054 12456.48 30.57 54748.30 88888.00 2014-02-23 18:31:22.750 054 12456.38 30.55 54748.32 88888.00 2014-02-23 18:31:22.875 054 12456.25 30.52 54748.35 88888.00 2014-02-23 18:31:23.000 054 12456.10 30.48 54748.35 88888.00 2014-02-23 18:31:23.125 054 12456.05 30.50 54748.40 88888.00 2014-02-23 18:31:23.250 054 12455.98 30.48 54748.43 88888.00 2014-02-23 18:31:23.375 054 12455.92 30.48 54748.45 88888.00 2014-02-23 18:31:23.500 054 12455.77 30.45 54748.50 88888.00 2014-02-23 18:31:23.625 054 12455.70 30.45 54748.53 88888.00 2014-02-23 18:31:23.750 054 12455.65 30.45 54748.53 88888.00 2014-02-23 18:31:23.875 054 12455.62 30.45 54748.53 88888.00 2014-02-23 18:31:24.000 054 12455.60 30.45 54748.62 88888.00 2014-02-23 18:31:24.125 054 12455.45 30.40 54748.65 88888.00 2014-02-23 18:31:24.250 054 12455.35 30.32 54748.68 88888.00 2014-02-23 18:31:24.375 054 12455.35 30.30 54748.70 88888.00 2014-02-23 18:31:24.500 054 12455.27 30.32 54748.72 88888.00 2014-02-23 18:31:24.625 054 12455.20 30.35 54748.78 88888.00 2014-02-23 18:31:24.750 054 12455.23 30.30 54748.78 88888.00 2014-02-23 18:31:24.875 054 12455.20 30.23 54748.80 88888.00 2014-02-23 18:31:25.000 054 12455.10 30.15 54748.80 88888.00 2014-02-23 18:31:25.125 054 12455.00 30.15 54748.82 88888.00 2014-02-23 18:31:25.250 054 12454.95 30.15 54748.85 88888.00 2014-02-23 18:31:25.375 054 12454.92 30.15 54748.90 88888.00 2014-02-23 18:31:25.500 054 12454.85 30.18 54748.93 88888.00 2014-02-23 18:31:25.625 054 12454.80 30.15 54748.93 88888.00 2014-02-23 18:31:25.750 054 12454.75 30.10 54748.90 88888.00 2014-02-23 18:31:25.875 054 12454.70 30.07 54748.93 88888.00 2014-02-23 18:31:26.000 054 12454.62 30.05 54748.93 88888.00 2014-02-23 18:31:26.125 054 12454.52 29.98 54748.95 88888.00 2014-02-23 18:31:26.250 054 12454.50 29.95 54749.00 88888.00 2014-02-23 18:31:26.375 054 12454.48 29.98 54749.03 88888.00 2014-02-23 18:31:26.500 054 12454.42 29.93 54749.00 88888.00 2014-02-23 18:31:26.625 054 12454.33 29.90 54749.00 88888.00 2014-02-23 18:31:26.750 054 12454.30 29.88 54749.00 88888.00 2014-02-23 18:31:26.875 054 12454.27 29.82 54749.05 88888.00 2014-02-23 18:31:27.000 054 12454.27 29.77 54749.07 88888.00 2014-02-23 18:31:27.125 054 12454.30 29.75 54749.10 88888.00 2014-02-23 18:31:27.250 054 12454.15 29.73 54749.12 88888.00 2014-02-23 18:31:27.375 054 12454.10 29.75 54749.18 88888.00 2014-02-23 18:31:27.500 054 12454.05 29.75 54749.20 88888.00 2014-02-23 18:31:27.625 054 12454.08 29.73 54749.20 88888.00 2014-02-23 18:31:27.750 054 12454.02 29.73 54749.18 88888.00 2014-02-23 18:31:27.875 054 12453.95 29.73 54749.18 88888.00 2014-02-23 18:31:28.000 054 12453.92 29.77 54749.22 88888.00 2014-02-23 18:31:28.125 054 12453.90 29.77 54749.22 88888.00 2014-02-23 18:31:28.250 054 12453.80 29.80 54749.25 88888.00 2014-02-23 18:31:28.375 054 12453.83 29.88 54749.28 88888.00 2014-02-23 18:31:28.500 054 12453.77 29.90 54749.30 88888.00 2014-02-23 18:31:28.625 054 12453.77 29.98 54749.30 88888.00 2014-02-23 18:31:28.750 054 12453.70 29.95 54749.32 88888.00 2014-02-23 18:31:28.875 054 12453.67 29.95 54749.30 88888.00 2014-02-23 18:31:29.000 054 12453.73 29.98 54749.30 88888.00 2014-02-23 18:31:29.125 054 12453.65 30.00 54749.32 88888.00 2014-02-23 18:31:29.250 054 12453.58 30.02 54749.35 88888.00 2014-02-23 18:31:29.375 054 12453.60 30.02 54749.35 88888.00 2014-02-23 18:31:29.500 054 12453.50 30.02 54749.35 88888.00 2014-02-23 18:31:29.625 054 12453.48 30.05 54749.40 88888.00 2014-02-23 18:31:29.750 054 12453.45 30.07 54749.43 88888.00 2014-02-23 18:31:29.875 054 12453.40 30.02 54749.43 88888.00 2014-02-23 18:31:30.000 054 12453.35 30.07 54749.45 88888.00 2014-02-23 18:31:30.125 054 12453.30 30.12 54749.47 88888.00 2014-02-23 18:31:30.250 054 12453.17 30.07 54749.47 88888.00 2014-02-23 18:31:30.375 054 12453.15 30.02 54749.47 88888.00 2014-02-23 18:31:30.500 054 12453.10 30.05 54749.47 88888.00 2014-02-23 18:31:30.625 054 12453.02 30.05 54749.50 88888.00 2014-02-23 18:31:30.750 054 12452.92 30.02 54749.47 88888.00 2014-02-23 18:31:30.875 054 12452.92 30.05 54749.50 88888.00 2014-02-23 18:31:31.000 054 12452.90 30.05 54749.50 88888.00 2014-02-23 18:31:31.125 054 12452.92 30.05 54749.55 88888.00 2014-02-23 18:31:31.250 054 12452.88 30.05 54749.57 88888.00 2014-02-23 18:31:31.375 054 12452.85 29.98 54749.60 88888.00 2014-02-23 18:31:31.500 054 12452.80 30.00 54749.62 88888.00 2014-02-23 18:31:31.625 054 12452.77 29.98 54749.60 88888.00 2014-02-23 18:31:31.750 054 12452.70 29.98 54749.60 88888.00 2014-02-23 18:31:31.875 054 12452.62 30.02 54749.60 88888.00 2014-02-23 18:31:32.000 054 12452.62 30.00 54749.57 88888.00 2014-02-23 18:31:32.125 054 12452.67 30.02 54749.60 88888.00 2014-02-23 18:31:32.250 054 12452.70 30.02 54749.60 88888.00 2014-02-23 18:31:32.375 054 12452.70 30.02 54749.62 88888.00 2014-02-23 18:31:32.500 054 12452.62 30.05 54749.62 88888.00 2014-02-23 18:31:32.625 054 12452.58 30.02 54749.62 88888.00 2014-02-23 18:31:32.750 054 12452.65 30.00 54749.65 88888.00 2014-02-23 18:31:32.875 054 12452.58 30.00 54749.65 88888.00 2014-02-23 18:31:33.000 054 12452.65 30.05 54749.65 88888.00 2014-02-23 18:31:33.125 054 12452.58 30.02 54749.65 88888.00 2014-02-23 18:31:33.250 054 12452.38 30.00 54749.68 88888.00 2014-02-23 18:31:33.375 054 12452.30 29.98 54749.68 88888.00 2014-02-23 18:31:33.500 054 12452.33 30.00 54749.68 88888.00 2014-02-23 18:31:33.625 054 12452.33 29.98 54749.70 88888.00 2014-02-23 18:31:33.750 054 12452.25 29.95 54749.70 88888.00 2014-02-23 18:31:33.875 054 12452.25 29.95 54749.70 88888.00 2014-02-23 18:31:34.000 054 12452.17 29.95 54749.70 88888.00 2014-02-23 18:31:34.125 054 12452.10 29.95 54749.70 88888.00 2014-02-23 18:31:34.250 054 12452.02 29.98 54749.72 88888.00 2014-02-23 18:31:34.375 054 12452.05 29.98 54749.78 88888.00 2014-02-23 18:31:34.500 054 12451.95 29.98 54749.72 88888.00 2014-02-23 18:31:34.625 054 12451.85 30.00 54749.75 88888.00 2014-02-23 18:31:34.750 054 12451.88 30.00 54749.70 88888.00 2014-02-23 18:31:34.875 054 12451.90 30.05 54749.72 88888.00 2014-02-23 18:31:35.000 054 12451.73 30.07 54749.75 88888.00 2014-02-23 18:31:35.125 054 12451.60 30.07 54749.75 88888.00 2014-02-23 18:31:35.250 054 12451.60 30.10 54749.78 88888.00 2014-02-23 18:31:35.375 054 12451.58 30.10 54749.75 88888.00 2014-02-23 18:31:35.500 054 12451.50 30.05 54749.78 88888.00 2014-02-23 18:31:35.625 054 12451.40 30.12 54749.78 88888.00 2014-02-23 18:31:35.750 054 12451.35 30.15 54749.82 88888.00 2014-02-23 18:31:35.875 054 12451.33 30.10 54749.78 88888.00 2014-02-23 18:31:36.000 054 12451.30 30.10 54749.78 88888.00 2014-02-23 18:31:36.125 054 12451.25 30.10 54749.80 88888.00 2014-02-23 18:31:36.250 054 12451.17 30.10 54749.80 88888.00 2014-02-23 18:31:36.375 054 12451.20 30.15 54749.82 88888.00 2014-02-23 18:31:36.500 054 12451.23 30.15 54749.85 88888.00 2014-02-23 18:31:36.625 054 12451.15 30.10 54749.85 88888.00 2014-02-23 18:31:36.750 054 12451.15 30.07 54749.82 88888.00 2014-02-23 18:31:36.875 054 12451.12 30.07 54749.82 88888.00 2014-02-23 18:31:37.000 054 12451.02 30.05 54749.82 88888.00 2014-02-23 18:31:37.125 054 12451.00 30.02 54749.85 88888.00 2014-02-23 18:31:37.250 054 12451.00 30.02 54749.88 88888.00 2014-02-23 18:31:37.375 054 12450.98 30.05 54749.85 88888.00 2014-02-23 18:31:37.500 054 12450.90 30.07 54749.88 88888.00 2014-02-23 18:31:37.625 054 12450.83 30.00 54749.88 88888.00 2014-02-23 18:31:37.750 054 12450.75 29.98 54749.88 88888.00 2014-02-23 18:31:37.875 054 12450.75 29.95 54749.88 88888.00 2014-02-23 18:31:38.000 054 12450.70 29.93 54749.85 88888.00 2014-02-23 18:31:38.125 054 12450.60 29.95 54749.85 88888.00 2014-02-23 18:31:38.250 054 12450.55 29.93 54749.90 88888.00 2014-02-23 18:31:38.375 054 12450.50 29.93 54749.95 88888.00 2014-02-23 18:31:38.500 054 12450.48 29.93 54749.97 88888.00 2014-02-23 18:31:38.625 054 12450.48 29.88 54749.95 88888.00 2014-02-23 18:31:38.750 054 12450.45 29.88 54749.93 88888.00 2014-02-23 18:31:38.875 054 12450.40 29.85 54749.95 88888.00 2014-02-23 18:31:39.000 054 12450.38 29.90 54749.93 88888.00 2014-02-23 18:31:39.125 054 12450.33 29.93 54749.95 88888.00 2014-02-23 18:31:39.250 054 12450.27 29.93 54749.95 88888.00 2014-02-23 18:31:39.375 054 12450.27 29.95 54749.95 88888.00 2014-02-23 18:31:39.500 054 12450.23 30.02 54749.95 88888.00 2014-02-23 18:31:39.625 054 12450.15 30.02 54749.97 88888.00 2014-02-23 18:31:39.750 054 12450.15 30.05 54749.95 88888.00 2014-02-23 18:31:39.875 054 12450.17 30.10 54749.95 88888.00 2014-02-23 18:31:40.000 054 12450.12 30.10 54749.95 88888.00 2014-02-23 18:31:40.125 054 12450.08 30.10 54749.97 88888.00 2014-02-23 18:31:40.250 054 12450.00 30.12 54750.00 88888.00 2014-02-23 18:31:40.375 054 12450.00 30.12 54750.03 88888.00 2014-02-23 18:31:40.500 054 12450.00 30.07 54750.00 88888.00 2014-02-23 18:31:40.625 054 12450.00 30.12 54750.00 88888.00 2014-02-23 18:31:40.750 054 12449.95 30.15 54750.00 88888.00 2014-02-23 18:31:40.875 054 12449.92 30.12 54750.03 88888.00 2014-02-23 18:31:41.000 054 12449.88 30.10 54750.03 88888.00 2014-02-23 18:31:41.125 054 12449.83 30.10 54750.05 88888.00 2014-02-23 18:31:41.250 054 12449.77 30.12 54750.05 88888.00 2014-02-23 18:31:41.375 054 12449.77 30.15 54750.03 88888.00 2014-02-23 18:31:41.500 054 12449.70 30.12 54750.05 88888.00 2014-02-23 18:31:41.625 054 12449.77 30.18 54750.07 88888.00 2014-02-23 18:31:41.750 054 12449.75 30.18 54750.07 88888.00 2014-02-23 18:31:41.875 054 12449.67 30.15 54750.05 88888.00 2014-02-23 18:31:42.000 054 12449.60 30.15 54750.05 88888.00 2014-02-23 18:31:42.125 054 12449.55 30.15 54750.07 88888.00 2014-02-23 18:31:42.250 054 12449.48 30.12 54750.05 88888.00 2014-02-23 18:31:42.375 054 12449.42 30.12 54750.07 88888.00 2014-02-23 18:31:42.500 054 12449.40 30.15 54750.12 88888.00 2014-02-23 18:31:42.625 054 12449.35 30.15 54750.18 88888.00 2014-02-23 18:31:42.750 054 12449.23 30.18 54750.15 88888.00 2014-02-23 18:31:42.875 054 12449.15 30.15 54750.12 88888.00 2014-02-23 18:31:43.000 054 12449.17 30.12 54750.12 88888.00 2014-02-23 18:31:43.125 054 12449.17 30.15 54750.10 88888.00 2014-02-23 18:31:43.250 054 12449.10 30.10 54750.10 88888.00 2014-02-23 18:31:43.375 054 12449.08 30.05 54750.10 88888.00 2014-02-23 18:31:43.500 054 12449.05 30.02 54750.12 88888.00 2014-02-23 18:31:43.625 054 12449.12 30.02 54750.15 88888.00 2014-02-23 18:31:43.750 054 12449.05 30.02 54750.10 88888.00 2014-02-23 18:31:43.875 054 12448.98 30.00 54750.12 88888.00 2014-02-23 18:31:44.000 054 12448.95 29.93 54750.10 88888.00 2014-02-23 18:31:44.125 054 12449.02 29.93 54750.12 88888.00 2014-02-23 18:31:44.250 054 12448.92 29.90 54750.12 88888.00 2014-02-23 18:31:44.375 054 12448.88 29.88 54750.15 88888.00 2014-02-23 18:31:44.500 054 12448.92 29.82 54750.18 88888.00 2014-02-23 18:31:44.625 054 12448.98 29.80 54750.15 88888.00 2014-02-23 18:31:44.750 054 12448.98 29.80 54750.18 88888.00 2014-02-23 18:31:44.875 054 12448.90 29.73 54750.15 88888.00 2014-02-23 18:31:45.000 054 12448.83 29.70 54750.12 88888.00 2014-02-23 18:31:45.125 054 12448.80 29.65 54750.18 88888.00 2014-02-23 18:31:45.250 054 12448.83 29.62 54750.18 88888.00 2014-02-23 18:31:45.375 054 12448.85 29.65 54750.18 88888.00 2014-02-23 18:31:45.500 054 12448.85 29.68 54750.20 88888.00 2014-02-23 18:31:45.625 054 12448.83 29.73 54750.20 88888.00 2014-02-23 18:31:45.750 054 12448.77 29.75 54750.22 88888.00 2014-02-23 18:31:45.875 054 12448.75 29.77 54750.18 88888.00 2014-02-23 18:31:46.000 054 12448.80 29.82 54750.15 88888.00 2014-02-23 18:31:46.125 054 12448.88 29.82 54750.20 88888.00 2014-02-23 18:31:46.250 054 12448.83 29.88 54750.15 88888.00 2014-02-23 18:31:46.375 054 12448.80 29.93 54750.15 88888.00 2014-02-23 18:31:46.500 054 12448.80 30.00 54750.15 88888.00 2014-02-23 18:31:46.625 054 12448.83 30.07 54750.15 88888.00 2014-02-23 18:31:46.750 054 12448.85 30.12 54750.15 88888.00 2014-02-23 18:31:46.875 054 12448.83 30.12 54750.12 88888.00 2014-02-23 18:31:47.000 054 12448.85 30.20 54750.10 88888.00 2014-02-23 18:31:47.125 054 12448.80 30.18 54750.10 88888.00 2014-02-23 18:31:47.250 054 12448.80 30.23 54750.12 88888.00 2014-02-23 18:31:47.375 054 12448.88 30.27 54750.10 88888.00 2014-02-23 18:31:47.500 054 12448.92 30.32 54750.15 88888.00 2014-02-23 18:31:47.625 054 12448.95 30.32 54750.12 88888.00 2014-02-23 18:31:47.750 054 12448.92 30.35 54750.12 88888.00 2014-02-23 18:31:47.875 054 12448.85 30.38 54750.10 88888.00 2014-02-23 18:31:48.000 054 12448.85 30.38 54750.10 88888.00 2014-02-23 18:31:48.125 054 12448.90 30.40 54750.10 88888.00 2014-02-23 18:31:48.250 054 12449.00 30.38 54750.10 88888.00 2014-02-23 18:31:48.375 054 12449.08 30.35 54750.05 88888.00 2014-02-23 18:31:48.500 054 12449.10 30.38 54750.03 88888.00 2014-02-23 18:31:48.625 054 12449.17 30.38 54750.05 88888.00 2014-02-23 18:31:48.750 054 12449.27 30.35 54750.07 88888.00 2014-02-23 18:31:48.875 054 12449.30 30.38 54750.05 88888.00 2014-02-23 18:31:49.000 054 12449.33 30.38 54750.07 88888.00 2014-02-23 18:31:49.125 054 12449.33 30.38 54750.05 88888.00 2014-02-23 18:31:49.250 054 12449.33 30.35 54750.00 88888.00 2014-02-23 18:31:49.375 054 12449.38 30.35 54750.00 88888.00 2014-02-23 18:31:49.500 054 12449.40 30.35 54750.00 88888.00 2014-02-23 18:31:49.625 054 12449.55 30.35 54750.00 88888.00 2014-02-23 18:31:49.750 054 12449.62 30.38 54749.97 88888.00 2014-02-23 18:31:49.875 054 12449.67 30.38 54749.97 88888.00 2014-02-23 18:31:50.000 054 12449.70 30.40 54749.95 88888.00 2014-02-23 18:31:50.125 054 12449.70 30.45 54749.97 88888.00 2014-02-23 18:31:50.250 054 12449.73 30.45 54749.97 88888.00 2014-02-23 18:31:50.375 054 12449.80 30.45 54749.95 88888.00 2014-02-23 18:31:50.500 054 12449.92 30.50 54749.95 88888.00 2014-02-23 18:31:50.625 054 12449.98 30.50 54749.93 88888.00 2014-02-23 18:31:50.750 054 12450.02 30.50 54749.93 88888.00 2014-02-23 18:31:50.875 054 12450.05 30.55 54749.95 88888.00 2014-02-23 18:31:51.000 054 12450.15 30.62 54749.95 88888.00 2014-02-23 18:31:51.125 054 12450.10 30.65 54749.90 88888.00 2014-02-23 18:31:51.250 054 12449.95 30.60 54749.90 88888.00 2014-02-23 18:31:51.375 054 12450.02 30.62 54749.88 88888.00 2014-02-23 18:31:51.500 054 12450.17 30.65 54749.90 88888.00 2014-02-23 18:31:51.625 054 12450.25 30.62 54749.88 88888.00 2014-02-23 18:31:51.750 054 12450.23 30.62 54749.88 88888.00 2014-02-23 18:31:51.875 054 12450.27 30.60 54749.85 88888.00 2014-02-23 18:31:52.000 054 12450.33 30.60 54749.85 88888.00 2014-02-23 18:31:52.125 054 12450.27 30.55 54749.85 88888.00 2014-02-23 18:31:52.250 054 12450.27 30.48 54749.82 88888.00 2014-02-23 18:31:52.375 054 12450.38 30.48 54749.82 88888.00 2014-02-23 18:31:52.500 054 12450.45 30.45 54749.82 88888.00 2014-02-23 18:31:52.625 054 12450.52 30.43 54749.80 88888.00 2014-02-23 18:31:52.750 054 12450.50 30.40 54749.80 88888.00 2014-02-23 18:31:52.875 054 12450.45 30.38 54749.78 88888.00 2014-02-23 18:31:53.000 054 12450.45 30.40 54749.80 88888.00 2014-02-23 18:31:53.125 054 12450.55 30.40 54749.80 88888.00 2014-02-23 18:31:53.250 054 12450.58 30.40 54749.78 88888.00 2014-02-23 18:31:53.375 054 12450.60 30.45 54749.75 88888.00 2014-02-23 18:31:53.500 054 12450.60 30.50 54749.75 88888.00 2014-02-23 18:31:53.625 054 12450.60 30.52 54749.78 88888.00 2014-02-23 18:31:53.750 054 12450.65 30.52 54749.72 88888.00 2014-02-23 18:31:53.875 054 12450.70 30.55 54749.72 88888.00 2014-02-23 18:31:54.000 054 12450.67 30.57 54749.72 88888.00 2014-02-23 18:31:54.125 054 12450.65 30.57 54749.70 88888.00 2014-02-23 18:31:54.250 054 12450.65 30.65 54749.70 88888.00 2014-02-23 18:31:54.375 054 12450.73 30.70 54749.70 88888.00 2014-02-23 18:31:54.500 054 12450.77 30.70 54749.70 88888.00 2014-02-23 18:31:54.625 054 12450.83 30.75 54749.70 88888.00 2014-02-23 18:31:54.750 054 12450.80 30.77 54749.70 88888.00 2014-02-23 18:31:54.875 054 12450.80 30.80 54749.70 88888.00 2014-02-23 18:31:55.000 054 12450.88 30.85 54749.70 88888.00 2014-02-23 18:31:55.125 054 12450.95 30.93 54749.68 88888.00 2014-02-23 18:31:55.250 054 12450.92 30.90 54749.65 88888.00 2014-02-23 18:31:55.375 054 12450.98 30.95 54749.65 88888.00 2014-02-23 18:31:55.500 054 12451.00 31.05 54749.65 88888.00 2014-02-23 18:31:55.625 054 12451.02 31.07 54749.65 88888.00 2014-02-23 18:31:55.750 054 12451.08 31.10 54749.62 88888.00 2014-02-23 18:31:55.875 054 12451.15 31.12 54749.60 88888.00 2014-02-23 18:31:56.000 054 12451.17 31.15 54749.60 88888.00 2014-02-23 18:31:56.125 054 12451.20 31.18 54749.60 88888.00 2014-02-23 18:31:56.250 054 12451.23 31.15 54749.60 88888.00 2014-02-23 18:31:56.375 054 12451.27 31.15 54749.57 88888.00 2014-02-23 18:31:56.500 054 12451.25 31.18 54749.55 88888.00 2014-02-23 18:31:56.625 054 12451.33 31.15 54749.55 88888.00 2014-02-23 18:31:56.750 054 12451.35 31.12 54749.55 88888.00 2014-02-23 18:31:56.875 054 12451.35 31.12 54749.53 88888.00 2014-02-23 18:31:57.000 054 12451.45 31.12 54749.53 88888.00 2014-02-23 18:31:57.125 054 12451.55 31.15 54749.53 88888.00 2014-02-23 18:31:57.250 054 12451.55 31.10 54749.50 88888.00 2014-02-23 18:31:57.375 054 12451.58 31.10 54749.47 88888.00 2014-02-23 18:31:57.500 054 12451.62 31.12 54749.50 88888.00 2014-02-23 18:31:57.625 054 12451.73 31.10 54749.47 88888.00 2014-02-23 18:31:57.750 054 12451.75 31.07 54749.47 88888.00 2014-02-23 18:31:57.875 054 12451.73 31.02 54749.47 88888.00 2014-02-23 18:31:58.000 054 12451.75 30.98 54749.43 88888.00 2014-02-23 18:31:58.125 054 12451.77 30.95 54749.45 88888.00 2014-02-23 18:31:58.250 054 12451.75 30.95 54749.47 88888.00 2014-02-23 18:31:58.375 054 12451.85 30.98 54749.45 88888.00 2014-02-23 18:31:58.500 054 12451.95 30.98 54749.45 88888.00 2014-02-23 18:31:58.625 054 12451.98 30.90 54749.43 88888.00 2014-02-23 18:31:58.750 054 12451.98 30.88 54749.45 88888.00 2014-02-23 18:31:58.875 054 12452.05 30.90 54749.45 88888.00 2014-02-23 18:31:59.000 054 12452.10 30.88 54749.40 88888.00 2014-02-23 18:31:59.125 054 12452.08 30.85 54749.40 88888.00 2014-02-23 18:31:59.250 054 12452.05 30.82 54749.38 88888.00 2014-02-23 18:31:59.375 054 12452.12 30.88 54749.40 88888.00 2014-02-23 18:31:59.500 054 12452.23 30.88 54749.40 88888.00 2014-02-23 18:31:59.625 054 12452.35 30.88 54749.38 88888.00 2014-02-23 18:31:59.750 054 12452.42 30.85 54749.35 88888.00 2014-02-23 18:31:59.875 054 12452.38 30.82 54749.38 88888.00 2014-02-23 18:32:00.000 054 12452.38 30.80 54749.35 88888.00 2014-02-23 18:32:00.125 054 12452.52 30.80 54749.30 88888.00 2014-02-23 18:32:00.250 054 12452.58 30.75 54749.30 88888.00 2014-02-23 18:32:00.375 054 12452.62 30.75 54749.32 88888.00 2014-02-23 18:32:00.500 054 12452.67 30.75 54749.32 88888.00 2014-02-23 18:32:00.625 054 12452.70 30.75 54749.32 88888.00 2014-02-23 18:32:00.750 054 12452.75 30.77 54749.30 88888.00 2014-02-23 18:32:00.875 054 12452.77 30.77 54749.30 88888.00 2014-02-23 18:32:01.000 054 12452.77 30.80 54749.30 88888.00 2014-02-23 18:32:01.125 054 12452.83 30.80 54749.30 88888.00 2014-02-23 18:32:01.250 054 12452.83 30.80 54749.28 88888.00 2014-02-23 18:32:01.375 054 12452.80 30.82 54749.25 88888.00 2014-02-23 18:32:01.500 054 12452.80 30.88 54749.28 88888.00 2014-02-23 18:32:01.625 054 12452.85 30.90 54749.25 88888.00 2014-02-23 18:32:01.750 054 12452.88 30.98 54749.28 88888.00 2014-02-23 18:32:01.875 054 12452.88 30.98 54749.30 88888.00 2014-02-23 18:32:02.000 054 12452.85 30.98 54749.28 88888.00 2014-02-23 18:32:02.125 054 12452.85 31.02 54749.28 88888.00 2014-02-23 18:32:02.250 054 12452.80 31.05 54749.25 88888.00 2014-02-23 18:32:02.375 054 12452.75 31.12 54749.22 88888.00 2014-02-23 18:32:02.500 054 12452.80 31.23 54749.28 88888.00 2014-02-23 18:32:02.625 054 12452.80 31.32 54749.25 88888.00 2014-02-23 18:32:02.750 054 12452.77 31.40 54749.25 88888.00 2014-02-23 18:32:02.875 054 12452.73 31.50 54749.20 88888.00 2014-02-23 18:32:03.000 054 12452.62 31.55 54749.20 88888.00 2014-02-23 18:32:03.125 054 12452.60 31.68 54749.22 88888.00 2014-02-23 18:32:03.250 054 12452.60 31.77 54749.22 88888.00 2014-02-23 18:32:03.375 054 12452.62 31.82 54749.20 88888.00 2014-02-23 18:32:03.500 054 12452.65 31.93 54749.22 88888.00 2014-02-23 18:32:03.625 054 12452.65 32.00 54749.22 88888.00 2014-02-23 18:32:03.750 054 12452.70 32.08 54749.25 88888.00 2014-02-23 18:32:03.875 054 12452.73 32.17 54749.25 88888.00 2014-02-23 18:32:04.000 054 12452.70 32.23 54749.20 88888.00 2014-02-23 18:32:04.125 054 12452.70 32.25 54749.20 88888.00 2014-02-23 18:32:04.250 054 12452.67 32.35 54749.20 88888.00 2014-02-23 18:32:04.375 054 12452.62 32.38 54749.18 88888.00 2014-02-23 18:32:04.500 054 12452.65 32.45 54749.20 88888.00 2014-02-23 18:32:04.625 054 12452.73 32.48 54749.20 88888.00 2014-02-23 18:32:04.750 054 12452.77 32.48 54749.22 88888.00 2014-02-23 18:32:04.875 054 12452.80 32.55 54749.25 88888.00 2014-02-23 18:32:05.000 054 12452.73 32.58 54749.22 88888.00 2014-02-23 18:32:05.125 054 12452.62 32.62 54749.22 88888.00 2014-02-23 18:32:05.250 054 12452.55 32.62 54749.25 88888.00 2014-02-23 18:32:05.375 054 12452.62 32.65 54749.22 88888.00 2014-02-23 18:32:05.500 054 12452.65 32.62 54749.20 88888.00 2014-02-23 18:32:05.625 054 12452.67 32.65 54749.20 88888.00 2014-02-23 18:32:05.750 054 12452.73 32.73 54749.28 88888.00 2014-02-23 18:32:05.875 054 12452.80 32.73 54749.28 88888.00 2014-02-23 18:32:06.000 054 12452.77 32.73 54749.22 88888.00 2014-02-23 18:32:06.125 054 12452.80 32.75 54749.25 88888.00 2014-02-23 18:32:06.250 054 12452.88 32.73 54749.25 88888.00 2014-02-23 18:32:06.375 054 12452.98 32.73 54749.22 88888.00 2014-02-23 18:32:06.500 054 12453.00 32.75 54749.22 88888.00 2014-02-23 18:32:06.625 054 12452.98 32.73 54749.22 88888.00 2014-02-23 18:32:06.750 054 12453.00 32.70 54749.22 88888.00 2014-02-23 18:32:06.875 054 12452.98 32.70 54749.25 88888.00 2014-02-23 18:32:07.000 054 12453.10 32.67 54749.22 88888.00 2014-02-23 18:32:07.125 054 12453.23 32.70 54749.22 88888.00 2014-02-23 18:32:07.250 054 12453.27 32.70 54749.22 88888.00 2014-02-23 18:32:07.375 054 12453.33 32.65 54749.22 88888.00 2014-02-23 18:32:07.500 054 12453.40 32.65 54749.22 88888.00 2014-02-23 18:32:07.625 054 12453.42 32.65 54749.25 88888.00 2014-02-23 18:32:07.750 054 12453.45 32.65 54749.25 88888.00 2014-02-23 18:32:07.875 054 12453.48 32.70 54749.25 88888.00 2014-02-23 18:32:08.000 054 12453.55 32.70 54749.25 88888.00 2014-02-23 18:32:08.125 054 12453.55 32.70 54749.28 88888.00 2014-02-23 18:32:08.250 054 12453.58 32.67 54749.28 88888.00 2014-02-23 18:32:08.375 054 12453.67 32.67 54749.28 88888.00 2014-02-23 18:32:08.500 054 12453.80 32.73 54749.25 88888.00 2014-02-23 18:32:08.625 054 12453.85 32.73 54749.22 88888.00 2014-02-23 18:32:08.750 054 12453.85 32.70 54749.22 88888.00 2014-02-23 18:32:08.875 054 12453.92 32.73 54749.22 88888.00 2014-02-23 18:32:09.000 054 12453.92 32.70 54749.22 88888.00 2014-02-23 18:32:09.125 054 12454.00 32.70 54749.25 88888.00 2014-02-23 18:32:09.250 054 12454.10 32.73 54749.20 88888.00 2014-02-23 18:32:09.375 054 12454.20 32.75 54749.20 88888.00 2014-02-23 18:32:09.500 054 12454.25 32.80 54749.20 88888.00 2014-02-23 18:32:09.625 054 12454.35 32.85 54749.20 88888.00 2014-02-23 18:32:09.750 054 12454.38 32.92 54749.22 88888.00 2014-02-23 18:32:09.875 054 12454.40 32.95 54749.25 88888.00 2014-02-23 18:32:10.000 054 12454.40 32.98 54749.22 88888.00 2014-02-23 18:32:10.125 054 12454.45 33.02 54749.25 88888.00 2014-02-23 18:32:10.250 054 12454.55 33.08 54749.22 88888.00 2014-02-23 18:32:10.375 054 12454.62 33.12 54749.20 88888.00 2014-02-23 18:32:10.500 054 12454.73 33.17 54749.20 88888.00 2014-02-23 18:32:10.625 054 12454.75 33.25 54749.18 88888.00 2014-02-23 18:32:10.750 054 12454.77 33.27 54749.18 88888.00 2014-02-23 18:32:10.875 054 12454.85 33.27 54749.20 88888.00 2014-02-23 18:32:11.000 054 12454.95 33.30 54749.18 88888.00 2014-02-23 18:32:11.125 054 12455.02 33.33 54749.20 88888.00 2014-02-23 18:32:11.250 054 12455.05 33.33 54749.20 88888.00 2014-02-23 18:32:11.375 054 12455.20 33.35 54749.20 88888.00 2014-02-23 18:32:11.500 054 12455.23 33.38 54749.18 88888.00 2014-02-23 18:32:11.625 054 12455.27 33.38 54749.18 88888.00 2014-02-23 18:32:11.750 054 12455.35 33.30 54749.15 88888.00 2014-02-23 18:32:11.875 054 12455.35 33.25 54749.15 88888.00 2014-02-23 18:32:12.000 054 12455.48 33.25 54749.15 88888.00 2014-02-23 18:32:12.125 054 12455.52 33.25 54749.18 88888.00 2014-02-23 18:32:12.250 054 12455.62 33.20 54749.20 88888.00 2014-02-23 18:32:12.375 054 12455.75 33.15 54749.20 88888.00 2014-02-23 18:32:12.500 054 12455.88 33.10 54749.20 88888.00 2014-02-23 18:32:12.625 054 12455.95 33.08 54749.18 88888.00 2014-02-23 18:32:12.750 054 12456.02 33.05 54749.18 88888.00 2014-02-23 18:32:12.875 054 12456.08 33.00 54749.12 88888.00 2014-02-23 18:32:13.000 054 12456.20 32.95 54749.12 88888.00 2014-02-23 18:32:13.125 054 12456.42 32.90 54749.15 88888.00 2014-02-23 18:32:13.250 054 12456.52 32.88 54749.15 88888.00 2014-02-23 18:32:13.375 054 12456.62 32.85 54749.15 88888.00 2014-02-23 18:32:13.500 054 12456.65 32.83 54749.12 88888.00 2014-02-23 18:32:13.625 054 12456.62 32.77 54749.12 88888.00 2014-02-23 18:32:13.750 054 12456.67 32.73 54749.10 88888.00 2014-02-23 18:32:13.875 054 12456.77 32.70 54749.10 88888.00 2014-02-23 18:32:14.000 054 12456.92 32.67 54749.10 88888.00 2014-02-23 18:32:14.125 054 12457.00 32.62 54749.07 88888.00 2014-02-23 18:32:14.250 054 12457.02 32.58 54749.07 88888.00 2014-02-23 18:32:14.375 054 12457.15 32.58 54749.07 88888.00 2014-02-23 18:32:14.500 054 12457.27 32.55 54749.07 88888.00 2014-02-23 18:32:14.625 054 12457.42 32.52 54749.07 88888.00 2014-02-23 18:32:14.750 054 12457.52 32.52 54749.07 88888.00 2014-02-23 18:32:14.875 054 12457.60 32.48 54749.05 88888.00 2014-02-23 18:32:15.000 054 12457.67 32.45 54749.00 88888.00 2014-02-23 18:32:15.125 054 12457.85 32.48 54749.03 88888.00 2014-02-23 18:32:15.250 054 12458.00 32.45 54749.05 88888.00 2014-02-23 18:32:15.375 054 12458.08 32.40 54749.05 88888.00 2014-02-23 18:32:15.500 054 12458.10 32.38 54749.03 88888.00 2014-02-23 18:32:15.625 054 12458.15 32.33 54749.03 88888.00 2014-02-23 18:32:15.750 054 12458.27 32.35 54749.00 88888.00 2014-02-23 18:32:15.875 054 12458.40 32.33 54749.00 88888.00 2014-02-23 18:32:16.000 054 12458.48 32.30 54748.93 88888.00 2014-02-23 18:32:16.125 054 12458.55 32.23 54748.95 88888.00 2014-02-23 18:32:16.250 054 12458.80 32.23 54749.00 88888.00 2014-02-23 18:32:16.375 054 12458.98 32.25 54749.00 88888.00 2014-02-23 18:32:16.500 054 12459.10 32.23 54749.00 88888.00 2014-02-23 18:32:16.625 054 12459.17 32.20 54748.97 88888.00 2014-02-23 18:32:16.750 054 12459.23 32.17 54748.95 88888.00 2014-02-23 18:32:16.875 054 12459.38 32.10 54748.93 88888.00 2014-02-23 18:32:17.000 054 12459.58 32.05 54748.90 88888.00 2014-02-23 18:32:17.125 054 12459.65 32.02 54748.90 88888.00 2014-02-23 18:32:17.250 054 12459.70 31.98 54748.90 88888.00 2014-02-23 18:32:17.375 054 12459.80 31.95 54748.93 88888.00 2014-02-23 18:32:17.500 054 12459.92 31.93 54748.90 88888.00 2014-02-23 18:32:17.625 054 12460.08 31.93 54748.90 88888.00 2014-02-23 18:32:17.750 054 12460.15 31.85 54748.90 88888.00 2014-02-23 18:32:17.875 054 12460.27 31.88 54748.88 88888.00 2014-02-23 18:32:18.000 054 12460.40 31.85 54748.85 88888.00 2014-02-23 18:32:18.125 054 12460.58 31.80 54748.85 88888.00 2014-02-23 18:32:18.250 054 12460.58 31.77 54748.90 88888.00 2014-02-23 18:32:18.375 054 12460.65 31.75 54748.88 88888.00 2014-02-23 18:32:18.500 054 12460.80 31.68 54748.85 88888.00 2014-02-23 18:32:18.625 054 12460.88 31.62 54748.85 88888.00 2014-02-23 18:32:18.750 054 12461.00 31.57 54748.85 88888.00 2014-02-23 18:32:18.875 054 12461.10 31.55 54748.82 88888.00 2014-02-23 18:32:19.000 054 12461.20 31.55 54748.85 88888.00 2014-02-23 18:32:19.125 054 12461.20 31.50 54748.82 88888.00 2014-02-23 18:32:19.250 054 12461.23 31.45 54748.85 88888.00 2014-02-23 18:32:19.375 054 12461.30 31.38 54748.82 88888.00 2014-02-23 18:32:19.500 054 12461.35 31.30 54748.82 88888.00 2014-02-23 18:32:19.625 054 12461.40 31.27 54748.85 88888.00 2014-02-23 18:32:19.750 054 12461.48 31.23 54748.85 88888.00 2014-02-23 18:32:19.875 054 12461.55 31.15 54748.88 88888.00 2014-02-23 18:32:20.000 054 12461.60 31.10 54748.85 88888.00 2014-02-23 18:32:20.125 054 12461.62 31.00 54748.88 88888.00 2014-02-23 18:32:20.250 054 12461.65 30.85 54748.85 88888.00 2014-02-23 18:32:20.375 054 12461.70 30.77 54748.85 88888.00 2014-02-23 18:32:20.500 054 12461.73 30.73 54748.85 88888.00 2014-02-23 18:32:20.625 054 12461.80 30.62 54748.90 88888.00 2014-02-23 18:32:20.750 054 12461.75 30.52 54748.88 88888.00 2014-02-23 18:32:20.875 054 12461.77 30.45 54748.85 88888.00 2014-02-23 18:32:21.000 054 12461.85 30.32 54748.82 88888.00 2014-02-23 18:32:21.125 054 12461.92 30.23 54748.82 88888.00 2014-02-23 18:32:21.250 054 12461.90 30.10 54748.85 88888.00 2014-02-23 18:32:21.375 054 12461.95 30.02 54748.85 88888.00 2014-02-23 18:32:21.500 054 12462.00 29.90 54748.82 88888.00 2014-02-23 18:32:21.625 054 12462.08 29.88 54748.85 88888.00 2014-02-23 18:32:21.750 054 12462.17 29.85 54748.88 88888.00 2014-02-23 18:32:21.875 054 12462.20 29.80 54748.85 88888.00 2014-02-23 18:32:22.000 054 12462.20 29.73 54748.85 88888.00 2014-02-23 18:32:22.125 054 12462.25 29.68 54748.85 88888.00 2014-02-23 18:32:22.250 054 12462.33 29.62 54748.88 88888.00 2014-02-23 18:32:22.375 054 12462.38 29.57 54748.85 88888.00 2014-02-23 18:32:22.500 054 12462.42 29.52 54748.85 88888.00 2014-02-23 18:32:22.625 054 12462.40 29.48 54748.90 88888.00 2014-02-23 18:32:22.750 054 12462.48 29.43 54748.90 88888.00 2014-02-23 18:32:22.875 054 12462.52 29.43 54748.90 88888.00 2014-02-23 18:32:23.000 054 12462.55 29.32 54748.88 88888.00 2014-02-23 18:32:23.125 054 12462.58 29.25 54748.85 88888.00 2014-02-23 18:32:23.250 054 12462.60 29.23 54748.85 88888.00 2014-02-23 18:32:23.375 054 12462.65 29.20 54748.88 88888.00 2014-02-23 18:32:23.500 054 12462.62 29.12 54748.88 88888.00 2014-02-23 18:32:23.625 054 12462.60 29.02 54748.90 88888.00 2014-02-23 18:32:23.750 054 12462.70 28.98 54748.90 88888.00 2014-02-23 18:32:23.875 054 12462.65 28.93 54748.93 88888.00 2014-02-23 18:32:24.000 054 12462.55 28.88 54748.93 88888.00 2014-02-23 18:32:24.125 054 12462.58 28.82 54748.90 88888.00 2014-02-23 18:32:24.250 054 12462.62 28.80 54748.88 88888.00 2014-02-23 18:32:24.375 054 12462.73 28.75 54748.90 88888.00 2014-02-23 18:32:24.500 054 12462.80 28.73 54748.90 88888.00 2014-02-23 18:32:24.625 054 12462.75 28.65 54748.93 88888.00 2014-02-23 18:32:24.750 054 12462.67 28.57 54748.93 88888.00 2014-02-23 18:32:24.875 054 12462.70 28.50 54748.90 88888.00 2014-02-23 18:32:25.000 054 12462.70 28.43 54748.88 88888.00 2014-02-23 18:32:25.125 054 12462.62 28.40 54748.90 88888.00 2014-02-23 18:32:25.250 054 12462.60 28.32 54748.93 88888.00 2014-02-23 18:32:25.375 054 12462.67 28.30 54748.93 88888.00 2014-02-23 18:32:25.500 054 12462.65 28.20 54748.90 88888.00 2014-02-23 18:32:25.625 054 12462.62 28.18 54748.90 88888.00 2014-02-23 18:32:25.750 054 12462.58 28.18 54748.88 88888.00 2014-02-23 18:32:25.875 054 12462.52 28.12 54748.88 88888.00 2014-02-23 18:32:26.000 054 12462.55 28.10 54748.90 88888.00 2014-02-23 18:32:26.125 054 12462.48 28.02 54748.95 88888.00 2014-02-23 18:32:26.250 054 12462.40 27.98 54748.95 88888.00 2014-02-23 18:32:26.375 054 12462.40 27.95 54748.95 88888.00 2014-02-23 18:32:26.500 054 12462.38 27.90 54748.95 88888.00 2014-02-23 18:32:26.625 054 12462.30 27.90 54748.93 88888.00 2014-02-23 18:32:26.750 054 12462.27 27.88 54748.95 88888.00 2014-02-23 18:32:26.875 054 12462.27 27.88 54748.97 88888.00 2014-02-23 18:32:27.000 054 12462.23 27.80 54748.97 88888.00 2014-02-23 18:32:27.125 054 12462.23 27.73 54748.95 88888.00 2014-02-23 18:32:27.250 054 12462.12 27.62 54748.95 88888.00 2014-02-23 18:32:27.375 054 12462.00 27.60 54748.97 88888.00 2014-02-23 18:32:27.500 054 12461.90 27.55 54748.97 88888.00 2014-02-23 18:32:27.625 054 12461.85 27.52 54749.00 88888.00 2014-02-23 18:32:27.750 054 12461.83 27.48 54749.00 88888.00 2014-02-23 18:32:27.875 054 12461.80 27.40 54749.00 88888.00 2014-02-23 18:32:28.000 054 12461.73 27.32 54749.03 88888.00 2014-02-23 18:32:28.125 054 12461.67 27.30 54749.07 88888.00 2014-02-23 18:32:28.250 054 12461.65 27.23 54749.07 88888.00 2014-02-23 18:32:28.375 054 12461.60 27.20 54749.10 88888.00 2014-02-23 18:32:28.500 054 12461.55 27.20 54749.10 88888.00 2014-02-23 18:32:28.625 054 12461.50 27.15 54749.10 88888.00 2014-02-23 18:32:28.750 054 12461.45 27.10 54749.10 88888.00 2014-02-23 18:32:28.875 054 12461.40 27.02 54749.12 88888.00 2014-02-23 18:32:29.000 054 12461.30 26.95 54749.15 88888.00 2014-02-23 18:32:29.125 054 12461.20 26.90 54749.18 88888.00 2014-02-23 18:32:29.250 054 12461.05 26.82 54749.18 88888.00 2014-02-23 18:32:29.375 054 12460.95 26.80 54749.18 88888.00 2014-02-23 18:32:29.500 054 12460.92 26.70 54749.22 88888.00 2014-02-23 18:32:29.625 054 12460.90 26.65 54749.22 88888.00 2014-02-23 18:32:29.750 054 12460.83 26.62 54749.25 88888.00 2014-02-23 18:32:29.875 054 12460.77 26.60 54749.22 88888.00 2014-02-23 18:32:30.000 054 12460.75 26.50 54749.25 88888.00 2014-02-23 18:32:30.125 054 12460.60 26.45 54749.25 88888.00 2014-02-23 18:32:30.250 054 12460.35 26.43 54749.28 88888.00 2014-02-23 18:32:30.375 054 12460.27 26.38 54749.25 88888.00 2014-02-23 18:32:30.500 054 12460.20 26.32 54749.28 88888.00 2014-02-23 18:32:30.625 054 12460.15 26.35 54749.32 88888.00 2014-02-23 18:32:30.750 054 12460.10 26.32 54749.35 88888.00 2014-02-23 18:32:30.875 054 12460.00 26.27 54749.38 88888.00 2014-02-23 18:32:31.000 054 12459.88 26.18 54749.35 88888.00 2014-02-23 18:32:31.125 054 12459.80 26.20 54749.35 88888.00 2014-02-23 18:32:31.250 054 12459.65 26.12 54749.40 88888.00 2014-02-23 18:32:31.375 054 12459.50 26.15 54749.40 88888.00 2014-02-23 18:32:31.500 054 12459.40 26.12 54749.45 88888.00 2014-02-23 18:32:31.625 054 12459.30 26.10 54749.47 88888.00 2014-02-23 18:32:31.750 054 12459.20 26.10 54749.47 88888.00 2014-02-23 18:32:31.875 054 12458.98 26.12 54749.50 88888.00 2014-02-23 18:32:32.000 054 12458.88 26.10 54749.47 88888.00 2014-02-23 18:32:32.125 054 12458.83 26.10 54749.53 88888.00 2014-02-23 18:32:32.250 054 12458.80 26.12 54749.55 88888.00 2014-02-23 18:32:32.375 054 12458.65 26.18 54749.57 88888.00 2014-02-23 18:32:32.500 054 12458.48 26.15 54749.57 88888.00 2014-02-23 18:32:32.625 054 12458.33 26.15 54749.55 88888.00 2014-02-23 18:32:32.750 054 12458.20 26.20 54749.57 88888.00 2014-02-23 18:32:32.875 054 12458.10 26.25 54749.60 88888.00 2014-02-23 18:32:33.000 054 12457.95 26.27 54749.65 88888.00 2014-02-23 18:32:33.125 054 12457.80 26.35 54749.68 88888.00 2014-02-23 18:32:33.250 054 12457.65 26.40 54749.68 88888.00 2014-02-23 18:32:33.375 054 12457.52 26.38 54749.70 88888.00 2014-02-23 18:32:33.500 054 12457.35 26.45 54749.72 88888.00 2014-02-23 18:32:33.625 054 12457.25 26.50 54749.75 88888.00 2014-02-23 18:32:33.750 054 12457.17 26.52 54749.78 88888.00 2014-02-23 18:32:33.875 054 12457.02 26.57 54749.80 88888.00 2014-02-23 18:32:34.000 054 12456.85 26.62 54749.78 88888.00 2014-02-23 18:32:34.125 054 12456.75 26.62 54749.82 88888.00 2014-02-23 18:32:34.250 054 12456.70 26.70 54749.82 88888.00 2014-02-23 18:32:34.375 054 12456.67 26.73 54749.88 88888.00 2014-02-23 18:32:34.500 054 12456.55 26.77 54749.90 88888.00 2014-02-23 18:32:34.625 054 12456.35 26.75 54749.90 88888.00 2014-02-23 18:32:34.750 054 12456.17 26.77 54749.88 88888.00 2014-02-23 18:32:34.875 054 12456.05 26.82 54749.93 88888.00 2014-02-23 18:32:35.000 054 12455.95 26.85 54749.95 88888.00 2014-02-23 18:32:35.125 054 12455.88 26.88 54750.00 88888.00 2014-02-23 18:32:35.250 054 12455.77 26.88 54749.97 88888.00 2014-02-23 18:32:35.375 054 12455.73 26.90 54749.97 88888.00 2014-02-23 18:32:35.500 054 12455.65 26.93 54750.00 88888.00 2014-02-23 18:32:35.625 054 12455.58 26.95 54750.00 88888.00 2014-02-23 18:32:35.750 054 12455.40 26.98 54750.03 88888.00 2014-02-23 18:32:35.875 054 12455.25 27.02 54750.05 88888.00 2014-02-23 18:32:36.000 054 12455.12 27.07 54750.07 88888.00 2014-02-23 18:32:36.125 054 12455.00 27.07 54750.10 88888.00 2014-02-23 18:32:36.250 054 12454.92 27.12 54750.15 88888.00 2014-02-23 18:32:36.375 054 12454.85 27.23 54750.15 88888.00 2014-02-23 18:32:36.500 054 12454.73 27.30 54750.15 88888.00 2014-02-23 18:32:36.625 054 12454.65 27.35 54750.18 88888.00 2014-02-23 18:32:36.750 054 12454.52 27.43 54750.20 88888.00 2014-02-23 18:32:36.875 054 12454.45 27.50 54750.18 88888.00 2014-02-23 18:32:37.000 054 12454.42 27.55 54750.15 88888.00 2014-02-23 18:32:37.125 054 12454.38 27.65 54750.22 88888.00 2014-02-23 18:32:37.250 054 12454.25 27.70 54750.25 88888.00 2014-02-23 18:32:37.375 054 12454.15 27.77 54750.18 88888.00 2014-02-23 18:32:37.500 054 12454.05 27.85 54750.22 88888.00 2014-02-23 18:32:37.625 054 12453.98 27.90 54750.25 88888.00 2014-02-23 18:32:37.750 054 12453.92 28.00 54750.30 88888.00 2014-02-23 18:32:37.875 054 12453.88 28.05 54750.28 88888.00 2014-02-23 18:32:38.000 054 12453.75 28.07 54750.28 88888.00 2014-02-23 18:32:38.125 054 12453.62 28.18 54750.32 88888.00 2014-02-23 18:32:38.250 054 12453.52 28.23 54750.35 88888.00 2014-02-23 18:32:38.375 054 12453.42 28.32 54750.35 88888.00 2014-02-23 18:32:38.500 054 12453.35 28.40 54750.35 88888.00 2014-02-23 18:32:38.625 054 12453.23 28.43 54750.38 88888.00 2014-02-23 18:32:38.750 054 12453.15 28.45 54750.35 88888.00 2014-02-23 18:32:38.875 054 12453.10 28.52 54750.38 88888.00 2014-02-23 18:32:39.000 054 12452.98 28.62 54750.35 88888.00 2014-02-23 18:32:39.125 054 12452.95 28.70 54750.38 88888.00 2014-02-23 18:32:39.250 054 12452.88 28.75 54750.43 88888.00 2014-02-23 18:32:39.375 054 12452.80 28.80 54750.40 88888.00 2014-02-23 18:32:39.500 054 12452.65 28.85 54750.40 88888.00 2014-02-23 18:32:39.625 054 12452.55 28.88 54750.40 88888.00 2014-02-23 18:32:39.750 054 12452.45 28.98 54750.38 88888.00 2014-02-23 18:32:39.875 054 12452.27 29.02 54750.38 88888.00 2014-02-23 18:32:40.000 054 12452.25 29.07 54750.35 88888.00 2014-02-23 18:32:40.125 054 12452.27 29.15 54750.38 88888.00 2014-02-23 18:32:40.250 054 12452.12 29.18 54750.43 88888.00 2014-02-23 18:32:40.375 054 12452.05 29.20 54750.45 88888.00 2014-02-23 18:32:40.500 054 12451.98 29.23 54750.45 88888.00 2014-02-23 18:32:40.625 054 12451.90 29.25 54750.45 88888.00 2014-02-23 18:32:40.750 054 12451.88 29.25 54750.45 88888.00 2014-02-23 18:32:40.875 054 12451.83 29.27 54750.47 88888.00 2014-02-23 18:32:41.000 054 12451.67 29.32 54750.47 88888.00 2014-02-23 18:32:41.125 054 12451.62 29.40 54750.47 88888.00 2014-02-23 18:32:41.250 054 12451.60 29.40 54750.50 88888.00 2014-02-23 18:32:41.375 054 12451.55 29.40 54750.50 88888.00 2014-02-23 18:32:41.500 054 12451.55 29.45 54750.53 88888.00 2014-02-23 18:32:41.625 054 12451.58 29.50 54750.50 88888.00 2014-02-23 18:32:41.750 054 12451.48 29.52 54750.50 88888.00 2014-02-23 18:32:41.875 054 12451.42 29.55 54750.53 88888.00 2014-02-23 18:32:42.000 054 12451.35 29.57 54750.53 88888.00 2014-02-23 18:32:42.125 054 12451.25 29.60 54750.53 88888.00 2014-02-23 18:32:42.250 054 12451.17 29.62 54750.53 88888.00 2014-02-23 18:32:42.375 054 12451.17 29.62 54750.53 88888.00 2014-02-23 18:32:42.500 054 12451.10 29.62 54750.53 88888.00 2014-02-23 18:32:42.625 054 12451.02 29.68 54750.55 88888.00 2014-02-23 18:32:42.750 054 12451.00 29.65 54750.55 88888.00 2014-02-23 18:32:42.875 054 12450.92 29.62 54750.55 88888.00 2014-02-23 18:32:43.000 054 12450.90 29.62 54750.55 88888.00 2014-02-23 18:32:43.125 054 12450.88 29.60 54750.60 88888.00 2014-02-23 18:32:43.250 054 12450.77 29.55 54750.62 88888.00 2014-02-23 18:32:43.375 054 12450.77 29.55 54750.57 88888.00 2014-02-23 18:32:43.500 054 12450.70 29.55 54750.60 88888.00 2014-02-23 18:32:43.625 054 12450.60 29.52 54750.60 88888.00 2014-02-23 18:32:43.750 054 12450.50 29.52 54750.62 88888.00 2014-02-23 18:32:43.875 054 12450.48 29.52 54750.62 88888.00 2014-02-23 18:32:44.000 054 12450.42 29.50 54750.62 88888.00 2014-02-23 18:32:44.125 054 12450.40 29.48 54750.65 88888.00 2014-02-23 18:32:44.250 054 12450.30 29.45 54750.62 88888.00 2014-02-23 18:32:44.375 054 12450.20 29.43 54750.65 88888.00 2014-02-23 18:32:44.500 054 12450.08 29.40 54750.68 88888.00 2014-02-23 18:32:44.625 054 12450.02 29.40 54750.70 88888.00 2014-02-23 18:32:44.750 054 12449.90 29.38 54750.70 88888.00 2014-02-23 18:32:44.875 054 12449.75 29.35 54750.70 88888.00 2014-02-23 18:32:45.000 054 12449.65 29.35 54750.70 88888.00 2014-02-23 18:32:45.125 054 12449.55 29.38 54750.72 88888.00 2014-02-23 18:32:45.250 054 12449.45 29.30 54750.75 88888.00 2014-02-23 18:32:45.375 054 12449.42 29.27 54750.72 88888.00 2014-02-23 18:32:45.500 054 12449.30 29.27 54750.72 88888.00 2014-02-23 18:32:45.625 054 12449.25 29.27 54750.75 88888.00 2014-02-23 18:32:45.750 054 12449.15 29.25 54750.75 88888.00 2014-02-23 18:32:45.875 054 12449.05 29.27 54750.78 88888.00 2014-02-23 18:32:46.000 054 12448.95 29.23 54750.78 88888.00 2014-02-23 18:32:46.125 054 12448.88 29.20 54750.78 88888.00 2014-02-23 18:32:46.250 054 12448.77 29.18 54750.80 88888.00 2014-02-23 18:32:46.375 054 12448.65 29.18 54750.82 88888.00 2014-02-23 18:32:46.500 054 12448.52 29.18 54750.85 88888.00 2014-02-23 18:32:46.625 054 12448.45 29.20 54750.85 88888.00 2014-02-23 18:32:46.750 054 12448.40 29.23 54750.85 88888.00 2014-02-23 18:32:46.875 054 12448.35 29.20 54750.88 88888.00 2014-02-23 18:32:47.000 054 12448.25 29.20 54750.85 88888.00 2014-02-23 18:32:47.125 054 12448.17 29.23 54750.88 88888.00 2014-02-23 18:32:47.250 054 12448.15 29.30 54750.90 88888.00 2014-02-23 18:32:47.375 054 12448.10 29.35 54750.90 88888.00 2014-02-23 18:32:47.500 054 12448.02 29.43 54750.93 88888.00 2014-02-23 18:32:47.625 054 12447.95 29.52 54750.93 88888.00 2014-02-23 18:32:47.750 054 12447.80 29.55 54750.93 88888.00 2014-02-23 18:32:47.875 054 12447.70 29.60 54750.93 88888.00 2014-02-23 18:32:48.000 054 12447.67 29.62 54750.93 88888.00 2014-02-23 18:32:48.125 054 12447.67 29.73 54750.95 88888.00 2014-02-23 18:32:48.250 054 12447.55 29.80 54750.97 88888.00 2014-02-23 18:32:48.375 054 12447.48 29.85 54750.95 88888.00 2014-02-23 18:32:48.500 054 12447.38 29.88 54750.95 88888.00 2014-02-23 18:32:48.625 054 12447.30 29.93 54750.95 88888.00 2014-02-23 18:32:48.750 054 12447.30 29.95 54750.95 88888.00 2014-02-23 18:32:48.875 054 12447.30 30.05 54750.97 88888.00 2014-02-23 18:32:49.000 054 12447.20 30.07 54751.00 88888.00 2014-02-23 18:32:49.125 054 12447.12 30.18 54751.03 88888.00 2014-02-23 18:32:49.250 054 12447.00 30.20 54751.03 88888.00 2014-02-23 18:32:49.375 054 12446.85 30.20 54751.00 88888.00 2014-02-23 18:32:49.500 054 12446.73 30.25 54751.00 88888.00 2014-02-23 18:32:49.625 054 12446.75 30.35 54751.00 88888.00 2014-02-23 18:32:49.750 054 12446.70 30.40 54751.00 88888.00 2014-02-23 18:32:49.875 054 12446.60 30.40 54750.95 88888.00 2014-02-23 18:32:50.000 054 12446.45 30.45 54750.93 88888.00 2014-02-23 18:32:50.125 054 12446.40 30.52 54750.95 88888.00 2014-02-23 18:32:50.250 054 12446.35 30.57 54750.95 88888.00 2014-02-23 18:32:50.375 054 12446.33 30.65 54750.97 88888.00 2014-02-23 18:32:50.500 054 12446.23 30.73 54751.00 88888.00 2014-02-23 18:32:50.625 054 12446.15 30.80 54751.00 88888.00 2014-02-23 18:32:50.750 054 12446.02 30.80 54750.95 88888.00 2014-02-23 18:32:50.875 054 12445.98 30.85 54750.95 88888.00 2014-02-23 18:32:51.000 054 12445.90 30.93 54750.95 88888.00 2014-02-23 18:32:51.125 054 12445.83 30.98 54750.97 88888.00 2014-02-23 18:32:51.250 054 12445.70 30.98 54751.03 88888.00 2014-02-23 18:32:51.375 054 12445.65 31.00 54751.00 88888.00 2014-02-23 18:32:51.500 054 12445.58 31.02 54751.00 88888.00 2014-02-23 18:32:51.625 054 12445.45 31.07 54751.00 88888.00 2014-02-23 18:32:51.750 054 12445.35 31.12 54751.00 88888.00 2014-02-23 18:32:51.875 054 12445.25 31.15 54751.00 88888.00 2014-02-23 18:32:52.000 054 12445.12 31.15 54750.95 88888.00 2014-02-23 18:32:52.125 054 12445.02 31.18 54751.00 88888.00 2014-02-23 18:32:52.250 054 12444.98 31.23 54751.00 88888.00 2014-02-23 18:32:52.375 054 12444.88 31.27 54751.00 88888.00 2014-02-23 18:32:52.500 054 12444.77 31.30 54751.00 88888.00 2014-02-23 18:32:52.625 054 12444.75 31.27 54751.00 88888.00 2014-02-23 18:32:52.750 054 12444.70 31.30 54750.97 88888.00 2014-02-23 18:32:52.875 054 12444.55 31.35 54750.97 88888.00 2014-02-23 18:32:53.000 054 12444.42 31.32 54750.95 88888.00 2014-02-23 18:32:53.125 054 12444.30 31.35 54750.95 88888.00 2014-02-23 18:32:53.250 054 12444.17 31.38 54750.97 88888.00 2014-02-23 18:32:53.375 054 12444.15 31.43 54750.97 88888.00 2014-02-23 18:32:53.500 054 12444.08 31.48 54751.03 88888.00 2014-02-23 18:32:53.625 054 12444.00 31.45 54751.05 88888.00 2014-02-23 18:32:53.750 054 12443.90 31.50 54751.03 88888.00 2014-02-23 18:32:53.875 054 12443.77 31.52 54751.05 88888.00 2014-02-23 18:32:54.000 054 12443.73 31.55 54751.03 88888.00 2014-02-23 18:32:54.125 054 12443.62 31.57 54751.05 88888.00 2014-02-23 18:32:54.250 054 12443.42 31.57 54751.05 88888.00 2014-02-23 18:32:54.375 054 12443.35 31.57 54751.07 88888.00 2014-02-23 18:32:54.500 054 12443.25 31.60 54751.05 88888.00 2014-02-23 18:32:54.625 054 12443.20 31.60 54751.03 88888.00 2014-02-23 18:32:54.750 054 12443.08 31.57 54751.03 88888.00 2014-02-23 18:32:54.875 054 12442.92 31.60 54751.03 88888.00 2014-02-23 18:32:55.000 054 12442.83 31.57 54751.05 88888.00 2014-02-23 18:32:55.125 054 12442.75 31.57 54751.05 88888.00 2014-02-23 18:32:55.250 054 12442.58 31.52 54751.05 88888.00 2014-02-23 18:32:55.375 054 12442.48 31.52 54751.03 88888.00 2014-02-23 18:32:55.500 054 12442.35 31.48 54750.97 88888.00 2014-02-23 18:32:55.625 054 12442.30 31.45 54751.00 88888.00 2014-02-23 18:32:55.750 054 12442.23 31.50 54751.03 88888.00 2014-02-23 18:32:55.875 054 12442.17 31.55 54751.05 88888.00 2014-02-23 18:32:56.000 054 12442.17 31.55 54751.05 88888.00 2014-02-23 18:32:56.125 054 12442.15 31.52 54751.07 88888.00 2014-02-23 18:32:56.250 054 12441.95 31.45 54751.05 88888.00 2014-02-23 18:32:56.375 054 12441.83 31.45 54751.05 88888.00 2014-02-23 18:32:56.500 054 12441.80 31.48 54751.05 88888.00 2014-02-23 18:32:56.625 054 12441.75 31.43 54751.07 88888.00 2014-02-23 18:32:56.750 054 12441.65 31.35 54751.05 88888.00 2014-02-23 18:32:56.875 054 12441.52 31.35 54751.05 88888.00 2014-02-23 18:32:57.000 054 12441.38 31.38 54751.03 88888.00 2014-02-23 18:32:57.125 054 12441.25 31.38 54751.03 88888.00 2014-02-23 18:32:57.250 054 12441.17 31.35 54751.05 88888.00 2014-02-23 18:32:57.375 054 12441.12 31.32 54751.03 88888.00 2014-02-23 18:32:57.500 054 12441.00 31.32 54751.03 88888.00 2014-02-23 18:32:57.625 054 12440.90 31.32 54751.03 88888.00 2014-02-23 18:32:57.750 054 12440.80 31.30 54751.03 88888.00 2014-02-23 18:32:57.875 054 12440.73 31.27 54751.00 88888.00 2014-02-23 18:32:58.000 054 12440.70 31.25 54751.03 88888.00 2014-02-23 18:32:58.125 054 12440.60 31.23 54751.03 88888.00 2014-02-23 18:32:58.250 054 12440.50 31.18 54751.03 88888.00 2014-02-23 18:32:58.375 054 12440.45 31.20 54751.00 88888.00 2014-02-23 18:32:58.500 054 12440.35 31.20 54751.00 88888.00 2014-02-23 18:32:58.625 054 12440.30 31.20 54751.03 88888.00 2014-02-23 18:32:58.750 054 12440.25 31.20 54751.03 88888.00 2014-02-23 18:32:58.875 054 12440.20 31.20 54751.00 88888.00 2014-02-23 18:32:59.000 054 12440.10 31.23 54750.97 88888.00 2014-02-23 18:32:59.125 054 12440.02 31.23 54751.00 88888.00 2014-02-23 18:32:59.250 054 12439.98 31.27 54750.97 88888.00 2014-02-23 18:32:59.375 054 12439.98 31.30 54750.97 88888.00 2014-02-23 18:32:59.500 054 12439.90 31.32 54751.00 88888.00 2014-02-23 18:32:59.625 054 12439.80 31.35 54751.00 88888.00 2014-02-23 18:32:59.750 054 12439.65 31.38 54750.95 88888.00 2014-02-23 18:32:59.875 054 12439.58 31.40 54750.97 88888.00 2014-02-23 18:33:00.000 054 12439.52 31.40 54750.97 88888.00 2014-02-23 18:33:00.125 054 12439.45 31.43 54750.97 88888.00 2014-02-23 18:33:00.250 054 12439.35 31.43 54750.97 88888.00 2014-02-23 18:33:00.375 054 12439.35 31.43 54751.00 88888.00 2014-02-23 18:33:00.500 054 12439.30 31.40 54750.95 88888.00 2014-02-23 18:33:00.625 054 12439.20 31.38 54750.95 88888.00 2014-02-23 18:33:00.750 054 12439.12 31.40 54751.00 88888.00 2014-02-23 18:33:00.875 054 12439.05 31.45 54751.00 88888.00 2014-02-23 18:33:01.000 054 12438.92 31.40 54750.97 88888.00 2014-02-23 18:33:01.125 054 12438.85 31.32 54750.97 88888.00 2014-02-23 18:33:01.250 054 12438.77 31.30 54750.97 88888.00 2014-02-23 18:33:01.375 054 12438.75 31.27 54750.93 88888.00 2014-02-23 18:33:01.500 054 12438.75 31.23 54750.90 88888.00 2014-02-23 18:33:01.625 054 12438.73 31.20 54750.88 88888.00 2014-02-23 18:33:01.750 054 12438.65 31.15 54750.85 88888.00 2014-02-23 18:33:01.875 054 12438.55 31.10 54750.88 88888.00 2014-02-23 18:33:02.000 054 12438.55 31.05 54750.88 88888.00 2014-02-23 18:33:02.125 054 12438.42 31.02 54750.85 88888.00 2014-02-23 18:33:02.250 054 12438.33 30.93 54750.85 88888.00 2014-02-23 18:33:02.375 054 12438.35 30.93 54750.82 88888.00 2014-02-23 18:33:02.500 054 12438.33 30.88 54750.82 88888.00 2014-02-23 18:33:02.625 054 12438.27 30.80 54750.82 88888.00 2014-02-23 18:33:02.750 054 12438.23 30.75 54750.80 88888.00 2014-02-23 18:33:02.875 054 12438.23 30.75 54750.80 88888.00 2014-02-23 18:33:03.000 054 12438.10 30.73 54750.75 88888.00 2014-02-23 18:33:03.125 054 12438.08 30.62 54750.75 88888.00 2014-02-23 18:33:03.250 054 12438.08 30.60 54750.75 88888.00 2014-02-23 18:33:03.375 054 12438.10 30.62 54750.78 88888.00 2014-02-23 18:33:03.500 054 12438.05 30.62 54750.72 88888.00 2014-02-23 18:33:03.625 054 12438.02 30.57 54750.68 88888.00 2014-02-23 18:33:03.750 054 12437.95 30.57 54750.68 88888.00 2014-02-23 18:33:03.875 054 12437.95 30.55 54750.65 88888.00 2014-02-23 18:33:04.000 054 12437.95 30.57 54750.60 88888.00 2014-02-23 18:33:04.125 054 12438.00 30.57 54750.57 88888.00 2014-02-23 18:33:04.250 054 12437.90 30.60 54750.57 88888.00 2014-02-23 18:33:04.375 054 12437.85 30.62 54750.53 88888.00 2014-02-23 18:33:04.500 054 12437.90 30.65 54750.53 88888.00 2014-02-23 18:33:04.625 054 12437.85 30.68 54750.50 88888.00 2014-02-23 18:33:04.750 054 12437.88 30.73 54750.50 88888.00 2014-02-23 18:33:04.875 054 12437.90 30.77 54750.45 88888.00 2014-02-23 18:33:05.000 054 12437.80 30.80 54750.40 88888.00 2014-02-23 18:33:05.125 054 12437.77 30.85 54750.43 88888.00 2014-02-23 18:33:05.250 054 12437.75 30.93 54750.38 88888.00 2014-02-23 18:33:05.375 054 12437.85 30.98 54750.38 88888.00 2014-02-23 18:33:05.500 054 12437.88 31.07 54750.35 88888.00 2014-02-23 18:33:05.625 054 12437.85 31.15 54750.32 88888.00 2014-02-23 18:33:05.750 054 12437.77 31.25 54750.30 88888.00 2014-02-23 18:33:05.875 054 12437.75 31.27 54750.28 88888.00 2014-02-23 18:33:06.000 054 12437.77 31.35 54750.28 88888.00 2014-02-23 18:33:06.125 054 12437.77 31.45 54750.30 88888.00 2014-02-23 18:33:06.250 054 12437.73 31.50 54750.20 88888.00 2014-02-23 18:33:06.375 054 12437.73 31.55 54750.20 88888.00 2014-02-23 18:33:06.500 054 12437.77 31.62 54750.18 88888.00 2014-02-23 18:33:06.625 054 12437.83 31.68 54750.15 88888.00 2014-02-23 18:33:06.750 054 12437.77 31.73 54750.10 88888.00 2014-02-23 18:33:06.875 054 12437.83 31.75 54750.10 88888.00 2014-02-23 18:33:07.000 054 12437.92 31.75 54750.05 88888.00 2014-02-23 18:33:07.125 054 12437.90 31.77 54750.00 88888.00 2014-02-23 18:33:07.250 054 12437.95 31.80 54749.95 88888.00 2014-02-23 18:33:07.375 054 12437.98 31.82 54749.93 88888.00 2014-02-23 18:33:07.500 054 12438.02 31.77 54749.93 88888.00 2014-02-23 18:33:07.625 054 12438.12 31.85 54749.85 88888.00 2014-02-23 18:33:07.750 054 12438.15 31.88 54749.85 88888.00 2014-02-23 18:33:07.875 054 12438.23 31.90 54749.82 88888.00 2014-02-23 18:33:08.000 054 12438.30 31.93 54749.78 88888.00 2014-02-23 18:33:08.125 054 12438.40 31.90 54749.78 88888.00 2014-02-23 18:33:08.250 054 12438.45 31.90 54749.72 88888.00 2014-02-23 18:33:08.375 054 12438.52 31.88 54749.65 88888.00 2014-02-23 18:33:08.500 054 12438.52 31.85 54749.65 88888.00 2014-02-23 18:33:08.625 054 12438.55 31.85 54749.62 88888.00 2014-02-23 18:33:08.750 054 12438.62 31.85 54749.57 88888.00 2014-02-23 18:33:08.875 054 12438.65 31.85 54749.55 88888.00 2014-02-23 18:33:09.000 054 12438.70 31.82 54749.53 88888.00 2014-02-23 18:33:09.125 054 12438.80 31.82 54749.53 88888.00 2014-02-23 18:33:09.250 054 12438.92 31.80 54749.47 88888.00 2014-02-23 18:33:09.375 054 12439.05 31.75 54749.40 88888.00 2014-02-23 18:33:09.500 054 12439.15 31.77 54749.32 88888.00 2014-02-23 18:33:09.625 054 12439.25 31.80 54749.28 88888.00 2014-02-23 18:33:09.750 054 12439.33 31.88 54749.28 88888.00 2014-02-23 18:33:09.875 054 12439.38 31.93 54749.25 88888.00 2014-02-23 18:33:10.000 054 12439.45 31.95 54749.22 88888.00 2014-02-23 18:33:10.125 054 12439.60 32.00 54749.20 88888.00 2014-02-23 18:33:10.250 054 12439.62 32.02 54749.12 88888.00 2014-02-23 18:33:10.375 054 12439.70 32.05 54749.10 88888.00 2014-02-23 18:33:10.500 054 12439.73 32.10 54749.07 88888.00 2014-02-23 18:33:10.625 054 12439.80 32.10 54749.05 88888.00 2014-02-23 18:33:10.750 054 12439.88 32.12 54749.00 88888.00 2014-02-23 18:33:10.875 054 12439.90 32.17 54748.97 88888.00 2014-02-23 18:33:11.000 054 12440.00 32.20 54748.95 88888.00 2014-02-23 18:33:11.125 054 12440.08 32.25 54748.93 88888.00 2014-02-23 18:33:11.250 054 12440.08 32.30 54748.85 88888.00 2014-02-23 18:33:11.375 054 12440.17 32.33 54748.82 88888.00 2014-02-23 18:33:11.500 054 12440.30 32.38 54748.78 88888.00 2014-02-23 18:33:11.625 054 12440.35 32.40 54748.75 88888.00 2014-02-23 18:33:11.750 054 12440.45 32.48 54748.72 88888.00 2014-02-23 18:33:11.875 054 12440.48 32.52 54748.68 88888.00 2014-02-23 18:33:12.000 054 12440.52 32.52 54748.65 88888.00 2014-02-23 18:33:12.125 054 12440.65 32.58 54748.65 88888.00 2014-02-23 18:33:12.250 054 12440.65 32.58 54748.60 88888.00 2014-02-23 18:33:12.375 054 12440.70 32.62 54748.60 88888.00 2014-02-23 18:33:12.500 054 12440.75 32.62 54748.57 88888.00 2014-02-23 18:33:12.625 054 12440.80 32.65 54748.55 88888.00 2014-02-23 18:33:12.750 054 12440.90 32.65 54748.53 88888.00 2014-02-23 18:33:12.875 054 12440.98 32.70 54748.50 88888.00 2014-02-23 18:33:13.000 054 12440.98 32.70 54748.43 88888.00 2014-02-23 18:33:13.125 054 12441.00 32.67 54748.45 88888.00 2014-02-23 18:33:13.250 054 12441.10 32.67 54748.40 88888.00 2014-02-23 18:33:13.375 054 12441.20 32.67 54748.38 88888.00 2014-02-23 18:33:13.500 054 12441.27 32.67 54748.32 88888.00 2014-02-23 18:33:13.625 054 12441.30 32.70 54748.30 88888.00 2014-02-23 18:33:13.750 054 12441.35 32.73 54748.28 88888.00 2014-02-23 18:33:13.875 054 12441.50 32.73 54748.22 88888.00 2014-02-23 18:33:14.000 054 12441.58 32.73 54748.20 88888.00 2014-02-23 18:33:14.125 054 12441.65 32.77 54748.22 88888.00 2014-02-23 18:33:14.250 054 12441.70 32.77 54748.18 88888.00 2014-02-23 18:33:14.375 054 12441.80 32.80 54748.10 88888.00 2014-02-23 18:33:14.500 054 12441.95 32.83 54748.05 88888.00 2014-02-23 18:33:14.625 054 12441.98 32.83 54748.05 88888.00 2014-02-23 18:33:14.750 054 12442.02 32.92 54748.03 88888.00 2014-02-23 18:33:14.875 054 12442.08 32.92 54748.03 88888.00 2014-02-23 18:33:15.000 054 12442.10 32.92 54748.00 88888.00 2014-02-23 18:33:15.125 054 12442.25 32.95 54747.97 88888.00 2014-02-23 18:33:15.250 054 12442.33 33.02 54747.93 88888.00 2014-02-23 18:33:15.375 054 12442.38 33.05 54747.90 88888.00 2014-02-23 18:33:15.500 054 12442.42 33.05 54747.90 88888.00 2014-02-23 18:33:15.625 054 12442.52 33.08 54747.82 88888.00 2014-02-23 18:33:15.750 054 12442.62 33.15 54747.82 88888.00 2014-02-23 18:33:15.875 054 12442.73 33.23 54747.80 88888.00 2014-02-23 18:33:16.000 054 12442.83 33.27 54747.75 88888.00 2014-02-23 18:33:16.125 054 12442.92 33.33 54747.70 88888.00 2014-02-23 18:33:16.250 054 12443.10 33.40 54747.68 88888.00 2014-02-23 18:33:16.375 054 12443.25 33.48 54747.65 88888.00 2014-02-23 18:33:16.500 054 12443.27 33.58 54747.60 88888.00 2014-02-23 18:33:16.625 054 12443.30 33.65 54747.57 88888.00 2014-02-23 18:33:16.750 054 12443.42 33.70 54747.55 88888.00 2014-02-23 18:33:16.875 054 12443.50 33.77 54747.53 88888.00 2014-02-23 18:33:17.000 054 12443.50 33.83 54747.45 88888.00 2014-02-23 18:33:17.125 054 12443.50 33.90 54747.45 88888.00 2014-02-23 18:33:17.250 054 12443.55 33.95 54747.43 88888.00 2014-02-23 18:33:17.375 054 12443.73 34.00 54747.40 88888.00 2014-02-23 18:33:17.500 054 12443.83 34.05 54747.38 88888.00 2014-02-23 18:33:17.625 054 12443.85 34.10 54747.35 88888.00 2014-02-23 18:33:17.750 054 12443.88 34.15 54747.32 88888.00 2014-02-23 18:33:17.875 054 12443.90 34.20 54747.32 88888.00 2014-02-23 18:33:18.000 054 12443.90 34.23 54747.30 88888.00 2014-02-23 18:33:18.125 054 12443.95 34.25 54747.28 88888.00 2014-02-23 18:33:18.250 054 12443.95 34.25 54747.22 88888.00 2014-02-23 18:33:18.375 054 12444.00 34.25 54747.22 88888.00 2014-02-23 18:33:18.500 054 12444.05 34.30 54747.20 88888.00 2014-02-23 18:33:18.625 054 12444.10 34.30 54747.18 88888.00 2014-02-23 18:33:18.750 054 12444.15 34.30 54747.15 88888.00 2014-02-23 18:33:18.875 054 12444.23 34.33 54747.15 88888.00 2014-02-23 18:33:19.000 054 12444.30 34.30 54747.07 88888.00 2014-02-23 18:33:19.125 054 12444.33 34.27 54747.10 88888.00 2014-02-23 18:33:19.250 054 12444.35 34.27 54747.12 88888.00 2014-02-23 18:33:19.375 054 12444.45 34.30 54747.12 88888.00 2014-02-23 18:33:19.500 054 12444.50 34.30 54747.07 88888.00 2014-02-23 18:33:19.625 054 12444.50 34.25 54747.03 88888.00 2014-02-23 18:33:19.750 054 12444.50 34.27 54747.03 88888.00 2014-02-23 18:33:19.875 054 12444.52 34.27 54747.03 88888.00 2014-02-23 18:33:20.000 054 12444.58 34.30 54747.00 88888.00 2014-02-23 18:33:20.125 054 12444.60 34.27 54747.00 88888.00 2014-02-23 18:33:20.250 054 12444.58 34.23 54746.95 88888.00 2014-02-23 18:33:20.375 054 12444.70 34.25 54746.93 88888.00 2014-02-23 18:33:20.500 054 12444.83 34.27 54746.93 88888.00 2014-02-23 18:33:20.625 054 12444.90 34.27 54746.90 88888.00 2014-02-23 18:33:20.750 054 12444.92 34.27 54746.88 88888.00 2014-02-23 18:33:20.875 054 12444.95 34.27 54746.85 88888.00 2014-02-23 18:33:21.000 054 12444.95 34.27 54746.80 88888.00 2014-02-23 18:33:21.125 054 12445.02 34.27 54746.80 88888.00 2014-02-23 18:33:21.250 054 12445.15 34.23 54746.80 88888.00 2014-02-23 18:33:21.375 054 12445.27 34.20 54746.78 88888.00 2014-02-23 18:33:21.500 054 12445.33 34.20 54746.72 88888.00 2014-02-23 18:33:21.625 054 12445.35 34.20 54746.70 88888.00 2014-02-23 18:33:21.750 054 12445.38 34.20 54746.70 88888.00 2014-02-23 18:33:21.875 054 12445.40 34.17 54746.65 88888.00 2014-02-23 18:33:22.000 054 12445.45 34.15 54746.68 88888.00 2014-02-23 18:33:22.125 054 12445.50 34.08 54746.65 88888.00 2014-02-23 18:33:22.250 054 12445.52 34.05 54746.68 88888.00 2014-02-23 18:33:22.375 054 12445.60 34.00 54746.68 88888.00 2014-02-23 18:33:22.500 054 12445.67 33.90 54746.65 88888.00 2014-02-23 18:33:22.625 054 12445.75 33.85 54746.62 88888.00 2014-02-23 18:33:22.750 054 12445.88 33.83 54746.57 88888.00 2014-02-23 18:33:22.875 054 12445.90 33.83 54746.60 88888.00 2014-02-23 18:33:23.000 054 12446.05 33.80 54746.55 88888.00 2014-02-23 18:33:23.125 054 12446.12 33.77 54746.55 88888.00 2014-02-23 18:33:23.250 054 12446.12 33.70 54746.53 88888.00 2014-02-23 18:33:23.375 054 12446.27 33.70 54746.53 88888.00 2014-02-23 18:33:23.500 054 12446.33 33.70 54746.50 88888.00 2014-02-23 18:33:23.625 054 12446.52 33.67 54746.47 88888.00 2014-02-23 18:33:23.750 054 12446.62 33.67 54746.47 88888.00 2014-02-23 18:33:23.875 054 12446.70 33.60 54746.45 88888.00 2014-02-23 18:33:24.000 054 12446.77 33.60 54746.43 88888.00 2014-02-23 18:33:24.125 054 12446.90 33.55 54746.40 88888.00 2014-02-23 18:33:24.250 054 12446.85 33.48 54746.38 88888.00 2014-02-23 18:33:24.375 054 12446.88 33.42 54746.35 88888.00 2014-02-23 18:33:24.500 054 12446.92 33.33 54746.35 88888.00 2014-02-23 18:33:24.625 054 12447.10 33.27 54746.32 88888.00 2014-02-23 18:33:24.750 054 12447.17 33.25 54746.35 88888.00 2014-02-23 18:33:24.875 054 12447.33 33.23 54746.30 88888.00 2014-02-23 18:33:25.000 054 12447.42 33.17 54746.28 88888.00 2014-02-23 18:33:25.125 054 12447.50 33.12 54746.28 88888.00 2014-02-23 18:33:25.250 054 12447.58 33.02 54746.25 88888.00 2014-02-23 18:33:25.375 054 12447.67 32.98 54746.22 88888.00 2014-02-23 18:33:25.500 054 12447.83 32.90 54746.20 88888.00 2014-02-23 18:33:25.625 054 12447.88 32.83 54746.18 88888.00 2014-02-23 18:33:25.750 054 12447.98 32.75 54746.18 88888.00 2014-02-23 18:33:25.875 054 12448.08 32.67 54746.15 88888.00 2014-02-23 18:33:26.000 054 12448.12 32.58 54746.10 88888.00 2014-02-23 18:33:26.125 054 12448.25 32.50 54746.07 88888.00 2014-02-23 18:33:26.250 054 12448.35 32.40 54746.05 88888.00 2014-02-23 18:33:26.375 054 12448.42 32.38 54746.07 88888.00 2014-02-23 18:33:26.500 054 12448.50 32.33 54746.05 88888.00 2014-02-23 18:33:26.625 054 12448.60 32.27 54746.00 88888.00 2014-02-23 18:33:26.750 054 12448.83 32.23 54745.95 88888.00 2014-02-23 18:33:26.875 054 12448.98 32.20 54745.95 88888.00 2014-02-23 18:33:27.000 054 12449.10 32.17 54745.95 88888.00 2014-02-23 18:33:27.125 054 12449.17 32.12 54745.93 88888.00 2014-02-23 18:33:27.250 054 12449.23 32.08 54745.88 88888.00 2014-02-23 18:33:27.375 054 12449.30 32.08 54745.82 88888.00 2014-02-23 18:33:27.500 054 12449.42 32.08 54745.82 88888.00 2014-02-23 18:33:27.625 054 12449.58 32.05 54745.78 88888.00 2014-02-23 18:33:27.750 054 12449.73 32.02 54745.72 88888.00 2014-02-23 18:33:27.875 054 12449.88 32.05 54745.72 88888.00 2014-02-23 18:33:28.000 054 12450.02 32.02 54745.70 88888.00 2014-02-23 18:33:28.125 054 12450.08 32.02 54745.72 88888.00 2014-02-23 18:33:28.250 054 12450.15 32.02 54745.70 88888.00 2014-02-23 18:33:28.375 054 12450.30 32.00 54745.65 88888.00 2014-02-23 18:33:28.500 054 12450.35 31.98 54745.60 88888.00 2014-02-23 18:33:28.625 054 12450.45 32.00 54745.60 88888.00 2014-02-23 18:33:28.750 054 12450.60 32.00 54745.57 88888.00 2014-02-23 18:33:28.875 054 12450.75 31.98 54745.57 88888.00 2014-02-23 18:33:29.000 054 12450.80 31.90 54745.50 88888.00 2014-02-23 18:33:29.125 054 12450.90 31.90 54745.45 88888.00 2014-02-23 18:33:29.250 054 12450.95 31.85 54745.45 88888.00 2014-02-23 18:33:29.375 054 12451.08 31.82 54745.45 88888.00 2014-02-23 18:33:29.500 054 12451.15 31.77 54745.43 88888.00 2014-02-23 18:33:29.625 054 12451.25 31.75 54745.40 88888.00 2014-02-23 18:33:29.750 054 12451.35 31.68 54745.38 88888.00 2014-02-23 18:33:29.875 054 12451.50 31.65 54745.35 88888.00 2014-02-23 18:33:30.000 054 12451.62 31.60 54745.30 88888.00 2014-02-23 18:33:30.125 054 12451.80 31.55 54745.28 88888.00 2014-02-23 18:33:30.250 054 12451.92 31.50 54745.25 88888.00 2014-02-23 18:33:30.375 054 12452.02 31.45 54745.22 88888.00 2014-02-23 18:33:30.500 054 12452.05 31.38 54745.22 88888.00 2014-02-23 18:33:30.625 054 12452.10 31.32 54745.18 88888.00 2014-02-23 18:33:30.750 054 12452.23 31.30 54745.15 88888.00 2014-02-23 18:33:30.875 054 12452.40 31.23 54745.12 88888.00 2014-02-23 18:33:31.000 054 12452.50 31.18 54745.12 88888.00 2014-02-23 18:33:31.125 054 12452.65 31.10 54745.07 88888.00 2014-02-23 18:33:31.250 054 12452.75 31.02 54745.07 88888.00 2014-02-23 18:33:31.375 054 12452.83 30.98 54745.03 88888.00 2014-02-23 18:33:31.500 054 12452.92 30.90 54745.03 88888.00 2014-02-23 18:33:31.625 054 12453.05 30.85 54745.03 88888.00 2014-02-23 18:33:31.750 054 12453.17 30.77 54744.97 88888.00 2014-02-23 18:33:31.875 054 12453.25 30.70 54744.93 88888.00 2014-02-23 18:33:32.000 054 12453.40 30.62 54744.93 88888.00 2014-02-23 18:33:32.125 054 12453.52 30.55 54744.95 88888.00 2014-02-23 18:33:32.250 054 12453.67 30.50 54744.93 88888.00 2014-02-23 18:33:32.375 054 12453.88 30.50 54744.93 88888.00 2014-02-23 18:33:32.500 054 12453.98 30.45 54744.88 88888.00 2014-02-23 18:33:32.625 054 12454.02 30.43 54744.85 88888.00 2014-02-23 18:33:32.750 054 12454.12 30.38 54744.82 88888.00 2014-02-23 18:33:32.875 054 12454.25 30.35 54744.82 88888.00 2014-02-23 18:33:33.000 054 12454.38 30.30 54744.80 88888.00 2014-02-23 18:33:33.125 054 12454.50 30.23 54744.80 88888.00 2014-02-23 18:33:33.250 054 12454.55 30.12 54744.78 88888.00 2014-02-23 18:33:33.375 054 12454.62 30.12 54744.72 88888.00 2014-02-23 18:33:33.500 054 12454.83 30.05 54744.75 88888.00 2014-02-23 18:33:33.625 054 12454.98 30.00 54744.72 88888.00 2014-02-23 18:33:33.750 054 12455.00 29.93 54744.70 88888.00 2014-02-23 18:33:33.875 054 12455.05 29.88 54744.70 88888.00 2014-02-23 18:33:34.000 054 12455.10 29.85 54744.68 88888.00 2014-02-23 18:33:34.125 054 12455.20 29.77 54744.68 88888.00 2014-02-23 18:33:34.250 054 12455.27 29.65 54744.65 88888.00 2014-02-23 18:33:34.375 054 12455.38 29.60 54744.62 88888.00 2014-02-23 18:33:34.500 054 12455.58 29.57 54744.62 88888.00 2014-02-23 18:33:34.625 054 12455.73 29.55 54744.62 88888.00 2014-02-23 18:33:34.750 054 12455.75 29.50 54744.60 88888.00 2014-02-23 18:33:34.875 054 12455.77 29.43 54744.57 88888.00 2014-02-23 18:33:35.000 054 12455.88 29.38 54744.57 88888.00 2014-02-23 18:33:35.125 054 12456.05 29.35 54744.55 88888.00 2014-02-23 18:33:35.250 054 12456.10 29.25 54744.53 88888.00 2014-02-23 18:33:35.375 054 12456.20 29.23 54744.50 88888.00 2014-02-23 18:33:35.500 054 12456.25 29.18 54744.53 88888.00 2014-02-23 18:33:35.625 054 12456.35 29.15 54744.50 88888.00 2014-02-23 18:33:35.750 054 12456.48 29.15 54744.45 88888.00 2014-02-23 18:33:35.875 054 12456.55 29.10 54744.43 88888.00 2014-02-23 18:33:36.000 054 12456.65 29.05 54744.43 88888.00 2014-02-23 18:33:36.125 054 12456.77 29.05 54744.47 88888.00 2014-02-23 18:33:36.250 054 12456.77 29.02 54744.47 88888.00 2014-02-23 18:33:36.375 054 12456.75 29.02 54744.43 88888.00 2014-02-23 18:33:36.500 054 12456.83 29.00 54744.40 88888.00 2014-02-23 18:33:36.625 054 12456.98 29.02 54744.43 88888.00 2014-02-23 18:33:36.750 054 12457.15 29.02 54744.40 88888.00 2014-02-23 18:33:36.875 054 12457.20 29.05 54744.40 88888.00 2014-02-23 18:33:37.000 054 12457.25 29.05 54744.38 88888.00 2014-02-23 18:33:37.125 054 12457.30 29.07 54744.38 88888.00 2014-02-23 18:33:37.250 054 12457.45 29.12 54744.40 88888.00 2014-02-23 18:33:37.375 054 12457.50 29.15 54744.38 88888.00 2014-02-23 18:33:37.500 054 12457.48 29.18 54744.38 88888.00 2014-02-23 18:33:37.625 054 12457.52 29.23 54744.35 88888.00 2014-02-23 18:33:37.750 054 12457.62 29.27 54744.32 88888.00 2014-02-23 18:33:37.875 054 12457.65 29.30 54744.32 88888.00 2014-02-23 18:33:38.000 054 12457.62 29.35 54744.32 88888.00 2014-02-23 18:33:38.125 054 12457.60 29.38 54744.32 88888.00 2014-02-23 18:33:38.250 054 12457.58 29.38 54744.30 88888.00 2014-02-23 18:33:38.375 054 12457.62 29.45 54744.30 88888.00 2014-02-23 18:33:38.500 054 12457.73 29.48 54744.30 88888.00 2014-02-23 18:33:38.625 054 12457.80 29.48 54744.30 88888.00 2014-02-23 18:33:38.750 054 12457.83 29.48 54744.30 88888.00 2014-02-23 18:33:38.875 054 12457.80 29.48 54744.28 88888.00 2014-02-23 18:33:39.000 054 12457.90 29.50 54744.28 88888.00 2014-02-23 18:33:39.125 054 12458.00 29.50 54744.30 88888.00 2014-02-23 18:33:39.250 054 12458.05 29.48 54744.30 88888.00 2014-02-23 18:33:39.375 054 12458.08 29.50 54744.30 88888.00 2014-02-23 18:33:39.500 054 12458.08 29.48 54744.28 88888.00 2014-02-23 18:33:39.625 054 12458.10 29.48 54744.30 88888.00 2014-02-23 18:33:39.750 054 12458.15 29.43 54744.32 88888.00 2014-02-23 18:33:39.875 054 12458.17 29.38 54744.32 88888.00 2014-02-23 18:33:40.000 054 12458.15 29.32 54744.30 88888.00 2014-02-23 18:33:40.125 054 12458.20 29.30 54744.35 88888.00 2014-02-23 18:33:40.250 054 12458.23 29.23 54744.32 88888.00 2014-02-23 18:33:40.375 054 12458.23 29.18 54744.32 88888.00 2014-02-23 18:33:40.500 054 12458.25 29.15 54744.38 88888.00 2014-02-23 18:33:40.625 054 12458.33 29.07 54744.38 88888.00 2014-02-23 18:33:40.750 054 12458.35 29.05 54744.38 88888.00 2014-02-23 18:33:40.875 054 12458.35 28.95 54744.38 88888.00 2014-02-23 18:33:41.000 054 12458.35 28.85 54744.35 88888.00 2014-02-23 18:33:41.125 054 12458.38 28.77 54744.38 88888.00 2014-02-23 18:33:41.250 054 12458.38 28.70 54744.38 88888.00 2014-02-23 18:33:41.375 054 12458.42 28.65 54744.38 88888.00 2014-02-23 18:33:41.500 054 12458.42 28.57 54744.38 88888.00 2014-02-23 18:33:41.625 054 12458.48 28.52 54744.38 88888.00 2014-02-23 18:33:41.750 054 12458.55 28.43 54744.40 88888.00 2014-02-23 18:33:41.875 054 12458.62 28.38 54744.43 88888.00 2014-02-23 18:33:42.000 054 12458.73 28.30 54744.45 88888.00 2014-02-23 18:33:42.125 054 12458.77 28.27 54744.43 88888.00 2014-02-23 18:33:42.250 054 12458.75 28.23 54744.47 88888.00 2014-02-23 18:33:42.375 054 12458.75 28.15 54744.45 88888.00 2014-02-23 18:33:42.500 054 12458.77 28.12 54744.45 88888.00 2014-02-23 18:33:42.625 054 12458.85 28.07 54744.47 88888.00 2014-02-23 18:33:42.750 054 12458.98 28.10 54744.50 88888.00 2014-02-23 18:33:42.875 054 12458.92 28.07 54744.45 88888.00 2014-02-23 18:33:43.000 054 12458.92 28.05 54744.45 88888.00 2014-02-23 18:33:43.125 054 12459.02 28.07 54744.53 88888.00 2014-02-23 18:33:43.250 054 12459.08 28.10 54744.53 88888.00 2014-02-23 18:33:43.375 054 12459.08 28.12 54744.55 88888.00 2014-02-23 18:33:43.500 054 12459.05 28.15 54744.55 88888.00 2014-02-23 18:33:43.625 054 12459.08 28.10 54744.55 88888.00 2014-02-23 18:33:43.750 054 12459.08 28.12 54744.55 88888.00 2014-02-23 18:33:43.875 054 12459.02 28.10 54744.57 88888.00 2014-02-23 18:33:44.000 054 12459.15 28.10 54744.60 88888.00 2014-02-23 18:33:44.125 054 12459.27 28.18 54744.60 88888.00 2014-02-23 18:33:44.250 054 12459.38 28.12 54744.65 88888.00 2014-02-23 18:33:44.375 054 12459.40 28.12 54744.65 88888.00 2014-02-23 18:33:44.500 054 12459.38 28.10 54744.65 88888.00 2014-02-23 18:33:44.625 054 12459.40 28.12 54744.65 88888.00 2014-02-23 18:33:44.750 054 12459.45 28.18 54744.65 88888.00 2014-02-23 18:33:44.875 054 12459.45 28.18 54744.68 88888.00 2014-02-23 18:33:45.000 054 12459.52 28.20 54744.70 88888.00 2014-02-23 18:33:45.125 054 12459.65 28.20 54744.75 88888.00 2014-02-23 18:33:45.250 054 12459.70 28.20 54744.75 88888.00 2014-02-23 18:33:45.375 054 12459.77 28.20 54744.75 88888.00 2014-02-23 18:33:45.500 054 12459.75 28.15 54744.75 88888.00 2014-02-23 18:33:45.625 054 12459.83 28.20 54744.72 88888.00 2014-02-23 18:33:45.750 054 12459.95 28.20 54744.75 88888.00 2014-02-23 18:33:45.875 054 12460.00 28.20 54744.75 88888.00 2014-02-23 18:33:46.000 054 12460.12 28.20 54744.78 88888.00 2014-02-23 18:33:46.125 054 12460.17 28.18 54744.78 88888.00 2014-02-23 18:33:46.250 054 12460.23 28.07 54744.80 88888.00 2014-02-23 18:33:46.375 054 12460.35 28.05 54744.78 88888.00 2014-02-23 18:33:46.500 054 12460.35 28.07 54744.80 88888.00 2014-02-23 18:33:46.625 054 12460.40 28.05 54744.82 88888.00 2014-02-23 18:33:46.750 054 12460.38 27.98 54744.82 88888.00 2014-02-23 18:33:46.875 054 12460.42 27.93 54744.82 88888.00 2014-02-23 18:33:47.000 054 12460.52 27.90 54744.85 88888.00 2014-02-23 18:33:47.125 054 12460.62 27.88 54744.85 88888.00 2014-02-23 18:33:47.250 054 12460.77 27.82 54744.90 88888.00 2014-02-23 18:33:47.375 054 12460.85 27.85 54744.90 88888.00 2014-02-23 18:33:47.500 054 12460.98 27.80 54744.90 88888.00 2014-02-23 18:33:47.625 054 12461.02 27.73 54744.93 88888.00 2014-02-23 18:33:47.750 054 12461.08 27.65 54744.93 88888.00 2014-02-23 18:33:47.875 054 12461.15 27.62 54744.97 88888.00 2014-02-23 18:33:48.000 054 12461.25 27.62 54744.95 88888.00 2014-02-23 18:33:48.125 054 12461.30 27.60 54744.97 88888.00 2014-02-23 18:33:48.250 054 12461.38 27.55 54745.00 88888.00 2014-02-23 18:33:48.375 054 12461.52 27.48 54744.97 88888.00 2014-02-23 18:33:48.500 054 12461.65 27.43 54745.00 88888.00 2014-02-23 18:33:48.625 054 12461.67 27.40 54745.03 88888.00 2014-02-23 18:33:48.750 054 12461.73 27.38 54745.05 88888.00 2014-02-23 18:33:48.875 054 12461.88 27.35 54745.05 88888.00 2014-02-23 18:33:49.000 054 12461.98 27.32 54745.05 88888.00 2014-02-23 18:33:49.125 054 12462.05 27.27 54745.10 88888.00 2014-02-23 18:33:49.250 054 12462.12 27.25 54745.10 88888.00 2014-02-23 18:33:49.375 054 12462.27 27.27 54745.10 88888.00 2014-02-23 18:33:49.500 054 12462.30 27.20 54745.15 88888.00 2014-02-23 18:33:49.625 054 12462.42 27.20 54745.20 88888.00 2014-02-23 18:33:49.750 054 12462.52 27.15 54745.18 88888.00 2014-02-23 18:33:49.875 054 12462.62 27.10 54745.20 88888.00 2014-02-23 18:33:50.000 054 12462.80 27.07 54745.18 88888.00 2014-02-23 18:33:50.125 054 12462.95 27.00 54745.20 88888.00 2014-02-23 18:33:50.250 054 12463.08 26.95 54745.20 88888.00 2014-02-23 18:33:50.375 054 12463.23 26.93 54745.18 88888.00 2014-02-23 18:33:50.500 054 12463.30 26.90 54745.22 88888.00 2014-02-23 18:33:50.625 054 12463.38 26.88 54745.28 88888.00 2014-02-23 18:33:50.750 054 12463.52 26.85 54745.25 88888.00 2014-02-23 18:33:50.875 054 12463.73 26.82 54745.25 88888.00 2014-02-23 18:33:51.000 054 12463.77 26.80 54745.25 88888.00 2014-02-23 18:33:51.125 054 12463.85 26.73 54745.25 88888.00 2014-02-23 18:33:51.250 054 12463.98 26.68 54745.28 88888.00 2014-02-23 18:33:51.375 054 12464.08 26.68 54745.30 88888.00 2014-02-23 18:33:51.500 054 12464.20 26.65 54745.30 88888.00 2014-02-23 18:33:51.625 054 12464.27 26.60 54745.30 88888.00 2014-02-23 18:33:51.750 054 12464.38 26.52 54745.30 88888.00 2014-02-23 18:33:51.875 054 12464.48 26.50 54745.32 88888.00 2014-02-23 18:33:52.000 054 12464.48 26.43 54745.32 88888.00 2014-02-23 18:33:52.125 054 12464.58 26.38 54745.38 88888.00 2014-02-23 18:33:52.250 054 12464.67 26.32 54745.35 88888.00 2014-02-23 18:33:52.375 054 12464.75 26.32 54745.38 88888.00 2014-02-23 18:33:52.500 054 12464.83 26.30 54745.40 88888.00 2014-02-23 18:33:52.625 054 12465.00 26.27 54745.43 88888.00 2014-02-23 18:33:52.750 054 12465.12 26.25 54745.43 88888.00 2014-02-23 18:33:52.875 054 12465.15 26.20 54745.45 88888.00 2014-02-23 18:33:53.000 054 12465.20 26.10 54745.45 88888.00 2014-02-23 18:33:53.125 054 12465.38 26.07 54745.47 88888.00 2014-02-23 18:33:53.250 054 12465.38 26.00 54745.50 88888.00 2014-02-23 18:33:53.375 054 12465.38 25.98 54745.53 88888.00 2014-02-23 18:33:53.500 054 12465.42 25.93 54745.53 88888.00 2014-02-23 18:33:53.625 054 12465.55 25.88 54745.55 88888.00 2014-02-23 18:33:53.750 054 12465.60 25.80 54745.57 88888.00 2014-02-23 18:33:53.875 054 12465.62 25.73 54745.57 88888.00 2014-02-23 18:33:54.000 054 12465.70 25.65 54745.55 88888.00 2014-02-23 18:33:54.125 054 12465.80 25.57 54745.57 88888.00 2014-02-23 18:33:54.250 054 12465.85 25.55 54745.60 88888.00 2014-02-23 18:33:54.375 054 12465.95 25.52 54745.62 88888.00 2014-02-23 18:33:54.500 054 12466.08 25.50 54745.62 88888.00 2014-02-23 18:33:54.625 054 12466.20 25.43 54745.62 88888.00 2014-02-23 18:33:54.750 054 12466.25 25.35 54745.62 88888.00 2014-02-23 18:33:54.875 054 12466.27 25.30 54745.65 88888.00 2014-02-23 18:33:55.000 054 12466.33 25.30 54745.65 88888.00 2014-02-23 18:33:55.125 054 12466.38 25.30 54745.72 88888.00 2014-02-23 18:33:55.250 054 12466.42 25.23 54745.75 88888.00 2014-02-23 18:33:55.375 054 12466.55 25.15 54745.75 88888.00 2014-02-23 18:33:55.500 054 12466.62 25.10 54745.75 88888.00 2014-02-23 18:33:55.625 054 12466.67 25.02 54745.78 88888.00 2014-02-23 18:33:55.750 054 12466.70 24.95 54745.80 88888.00 2014-02-23 18:33:55.875 054 12466.75 24.93 54745.80 88888.00 2014-02-23 18:33:56.000 054 12466.85 24.88 54745.80 88888.00 2014-02-23 18:33:56.125 054 12467.02 24.85 54745.82 88888.00 2014-02-23 18:33:56.250 054 12467.08 24.82 54745.85 88888.00 2014-02-23 18:33:56.375 054 12467.12 24.77 54745.88 88888.00 2014-02-23 18:33:56.500 054 12467.23 24.75 54745.88 88888.00 2014-02-23 18:33:56.625 054 12467.25 24.68 54745.88 88888.00 2014-02-23 18:33:56.750 054 12467.27 24.60 54745.88 88888.00 2014-02-23 18:33:56.875 054 12467.35 24.52 54745.88 88888.00 2014-02-23 18:33:57.000 054 12467.50 24.43 54745.93 88888.00 2014-02-23 18:33:57.125 054 12467.55 24.38 54745.95 88888.00 2014-02-23 18:33:57.250 054 12467.62 24.30 54745.95 88888.00 2014-02-23 18:33:57.375 054 12467.67 24.27 54745.97 88888.00 2014-02-23 18:33:57.500 054 12467.73 24.20 54746.00 88888.00 2014-02-23 18:33:57.625 054 12467.83 24.12 54746.00 88888.00 2014-02-23 18:33:57.750 054 12467.85 24.02 54746.05 88888.00 2014-02-23 18:33:57.875 054 12467.88 23.93 54746.07 88888.00 2014-02-23 18:33:58.000 054 12467.92 23.80 54746.05 88888.00 2014-02-23 18:33:58.125 054 12467.95 23.70 54746.07 88888.00 2014-02-23 18:33:58.250 054 12468.00 23.57 54746.10 88888.00 2014-02-23 18:33:58.375 054 12468.08 23.45 54746.10 88888.00 2014-02-23 18:33:58.500 054 12468.25 23.35 54746.10 88888.00 2014-02-23 18:33:58.625 054 12468.35 23.25 54746.15 88888.00 2014-02-23 18:33:58.750 054 12468.48 23.18 54746.12 88888.00 2014-02-23 18:33:58.875 054 12468.50 23.07 54746.15 88888.00 2014-02-23 18:33:59.000 054 12468.58 22.98 54746.18 88888.00 2014-02-23 18:33:59.125 054 12468.73 22.85 54746.20 88888.00 2014-02-23 18:33:59.250 054 12468.77 22.73 54746.22 88888.00 2014-02-23 18:33:59.375 054 12468.80 22.65 54746.22 88888.00 2014-02-23 18:33:59.500 054 12468.80 22.52 54746.25 88888.00 2014-02-23 18:33:59.625 054 12468.85 22.43 54746.28 88888.00 2014-02-23 18:33:59.750 054 12468.88 22.30 54746.28 88888.00 2014-02-23 18:33:59.875 054 12469.00 22.15 54746.28 88888.00 2014-02-23 18:34:00.000 054 12469.10 22.05 54746.30 88888.00 2014-02-23 18:34:00.125 054 12469.20 21.95 54746.32 88888.00 2014-02-23 18:34:00.250 054 12469.25 21.77 54746.35 88888.00 2014-02-23 18:34:00.375 054 12469.33 21.73 54746.35 88888.00 2014-02-23 18:34:00.500 054 12469.38 21.62 54746.40 88888.00 2014-02-23 18:34:00.625 054 12469.38 21.52 54746.45 88888.00 2014-02-23 18:34:00.750 054 12469.40 21.40 54746.43 88888.00 2014-02-23 18:34:00.875 054 12469.45 21.32 54746.43 88888.00 2014-02-23 18:34:01.000 054 12469.48 21.20 54746.43 88888.00 2014-02-23 18:34:01.125 054 12469.52 21.05 54746.47 88888.00 2014-02-23 18:34:01.250 054 12469.55 20.90 54746.45 88888.00 2014-02-23 18:34:01.375 054 12469.58 20.82 54746.45 88888.00 2014-02-23 18:34:01.500 054 12469.70 20.73 54746.50 88888.00 2014-02-23 18:34:01.625 054 12469.80 20.60 54746.47 88888.00 2014-02-23 18:34:01.750 054 12469.83 20.50 54746.50 88888.00 2014-02-23 18:34:01.875 054 12469.83 20.43 54746.55 88888.00 2014-02-23 18:34:02.000 054 12469.85 20.30 54746.50 88888.00 2014-02-23 18:34:02.125 054 12469.90 20.18 54746.57 88888.00 2014-02-23 18:34:02.250 054 12469.98 20.02 54746.62 88888.00 2014-02-23 18:34:02.375 054 12470.00 19.95 54746.60 88888.00 2014-02-23 18:34:02.500 054 12469.95 19.85 54746.62 88888.00 2014-02-23 18:34:02.625 054 12469.95 19.70 54746.65 88888.00 2014-02-23 18:34:02.750 054 12470.02 19.60 54746.70 88888.00 2014-02-23 18:34:02.875 054 12470.08 19.50 54746.68 88888.00 2014-02-23 18:34:03.000 054 12470.10 19.35 54746.72 88888.00 2014-02-23 18:34:03.125 054 12470.08 19.23 54746.72 88888.00 2014-02-23 18:34:03.250 054 12470.02 19.15 54746.80 88888.00 2014-02-23 18:34:03.375 054 12470.12 19.05 54746.82 88888.00 2014-02-23 18:34:03.500 054 12470.10 18.90 54746.82 88888.00 2014-02-23 18:34:03.625 054 12470.08 18.75 54746.82 88888.00 2014-02-23 18:34:03.750 054 12470.08 18.57 54746.85 88888.00 2014-02-23 18:34:03.875 054 12470.17 18.43 54746.88 88888.00 2014-02-23 18:34:04.000 054 12470.23 18.35 54746.90 88888.00 2014-02-23 18:34:04.125 054 12470.15 18.25 54746.95 88888.00 2014-02-23 18:34:04.250 054 12470.10 18.07 54747.03 88888.00 2014-02-23 18:34:04.375 054 12470.10 17.98 54747.03 88888.00 2014-02-23 18:34:04.500 054 12470.12 17.82 54747.00 88888.00 2014-02-23 18:34:04.625 054 12470.05 17.68 54747.03 88888.00 2014-02-23 18:34:04.750 054 12470.08 17.52 54747.05 88888.00 2014-02-23 18:34:04.875 054 12470.08 17.38 54747.12 88888.00 2014-02-23 18:34:05.000 054 12469.98 17.25 54747.12 88888.00 2014-02-23 18:34:05.125 054 12469.88 17.07 54747.15 88888.00 2014-02-23 18:34:05.250 054 12469.85 16.95 54747.20 88888.00 2014-02-23 18:34:05.375 054 12469.90 16.82 54747.25 88888.00 2014-02-23 18:34:05.500 054 12469.90 16.75 54747.28 88888.00 2014-02-23 18:34:05.625 054 12469.90 16.60 54747.30 88888.00 2014-02-23 18:34:05.750 054 12469.88 16.45 54747.30 88888.00 2014-02-23 18:34:05.875 054 12469.85 16.27 54747.30 88888.00 2014-02-23 18:34:06.000 054 12469.85 16.10 54747.32 88888.00 2014-02-23 18:34:06.125 054 12469.83 16.00 54747.35 88888.00 2014-02-23 18:34:06.250 054 12469.80 15.85 54747.38 88888.00 2014-02-23 18:34:06.375 054 12469.83 15.70 54747.40 88888.00 2014-02-23 18:34:06.500 054 12469.80 15.57 54747.45 88888.00 2014-02-23 18:34:06.625 054 12469.77 15.45 54747.45 88888.00 2014-02-23 18:34:06.750 054 12469.77 15.28 54747.47 88888.00 2014-02-23 18:34:06.875 054 12469.75 15.18 54747.53 88888.00 2014-02-23 18:34:07.000 054 12469.70 15.05 54747.55 88888.00 2014-02-23 18:34:07.125 054 12469.75 14.90 54747.60 88888.00 2014-02-23 18:34:07.250 054 12469.70 14.72 54747.60 88888.00 2014-02-23 18:34:07.375 054 12469.62 14.60 54747.57 88888.00 2014-02-23 18:34:07.500 054 12469.52 14.47 54747.60 88888.00 2014-02-23 18:34:07.625 054 12469.55 14.35 54747.62 88888.00 2014-02-23 18:34:07.750 054 12469.50 14.22 54747.65 88888.00 2014-02-23 18:34:07.875 054 12469.55 14.15 54747.65 88888.00 2014-02-23 18:34:08.000 054 12469.58 14.03 54747.65 88888.00 2014-02-23 18:34:08.125 054 12469.48 13.90 54747.68 88888.00 2014-02-23 18:34:08.250 054 12469.42 13.75 54747.70 88888.00 2014-02-23 18:34:08.375 054 12469.45 13.62 54747.72 88888.00 2014-02-23 18:34:08.500 054 12469.42 13.57 54747.72 88888.00 2014-02-23 18:34:08.625 054 12469.38 13.47 54747.80 88888.00 2014-02-23 18:34:08.750 054 12469.33 13.32 54747.85 88888.00 2014-02-23 18:34:08.875 054 12469.35 13.28 54747.85 88888.00 2014-02-23 18:34:09.000 054 12469.38 13.18 54747.85 88888.00 2014-02-23 18:34:09.125 054 12469.35 13.10 54747.90 88888.00 2014-02-23 18:34:09.250 054 12469.20 12.95 54747.85 88888.00 2014-02-23 18:34:09.375 054 12469.17 12.85 54747.88 88888.00 2014-02-23 18:34:09.500 054 12469.17 12.78 54747.90 88888.00 2014-02-23 18:34:09.625 054 12469.20 12.68 54747.95 88888.00 2014-02-23 18:34:09.750 054 12469.23 12.62 54747.97 88888.00 2014-02-23 18:34:09.875 054 12469.12 12.53 54747.95 88888.00 2014-02-23 18:34:10.000 054 12469.10 12.45 54747.97 88888.00 2014-02-23 18:34:10.125 054 12469.08 12.35 54748.00 88888.00 2014-02-23 18:34:10.250 054 12469.02 12.20 54748.03 88888.00 2014-02-23 18:34:10.375 054 12469.05 12.15 54748.03 88888.00 2014-02-23 18:34:10.500 054 12468.95 12.07 54748.03 88888.00 2014-02-23 18:34:10.625 054 12468.85 12.00 54748.03 88888.00 2014-02-23 18:34:10.750 054 12468.80 11.93 54748.05 88888.00 2014-02-23 18:34:10.875 054 12468.83 11.85 54748.05 88888.00 2014-02-23 18:34:11.000 054 12468.77 11.75 54748.05 88888.00 2014-02-23 18:34:11.125 054 12468.75 11.70 54748.12 88888.00 2014-02-23 18:34:11.250 054 12468.73 11.55 54748.12 88888.00 2014-02-23 18:34:11.375 054 12468.67 11.50 54748.10 88888.00 2014-02-23 18:34:11.500 054 12468.55 11.40 54748.12 88888.00 2014-02-23 18:34:11.625 054 12468.48 11.35 54748.12 88888.00 2014-02-23 18:34:11.750 054 12468.48 11.30 54748.18 88888.00 2014-02-23 18:34:11.875 054 12468.40 11.22 54748.20 88888.00 2014-02-23 18:34:12.000 054 12468.35 11.15 54748.20 88888.00 2014-02-23 18:34:12.125 054 12468.25 11.12 54748.22 88888.00 2014-02-23 18:34:12.250 054 12468.23 11.00 54748.28 88888.00 2014-02-23 18:34:12.375 054 12468.17 10.95 54748.28 88888.00 2014-02-23 18:34:12.500 054 12468.08 10.88 54748.25 88888.00 2014-02-23 18:34:12.625 054 12468.02 10.82 54748.30 88888.00 2014-02-23 18:34:12.750 054 12468.00 10.75 54748.28 88888.00 2014-02-23 18:34:12.875 054 12467.95 10.68 54748.30 88888.00 2014-02-23 18:34:13.000 054 12467.98 10.65 54748.35 88888.00 2014-02-23 18:34:13.125 054 12467.95 10.57 54748.32 88888.00 2014-02-23 18:34:13.250 054 12467.88 10.47 54748.32 88888.00 2014-02-23 18:34:13.375 054 12467.80 10.40 54748.35 88888.00 2014-02-23 18:34:13.500 054 12467.75 10.38 54748.35 88888.00 2014-02-23 18:34:13.625 054 12467.70 10.35 54748.38 88888.00 2014-02-23 18:34:13.750 054 12467.65 10.30 54748.35 88888.00 2014-02-23 18:34:13.875 054 12467.58 10.28 54748.38 88888.00 2014-02-23 18:34:14.000 054 12467.50 10.20 54748.43 88888.00 2014-02-23 18:34:14.125 054 12467.45 10.18 54748.43 88888.00 2014-02-23 18:34:14.250 054 12467.35 10.15 54748.43 88888.00 2014-02-23 18:34:14.375 054 12467.30 10.15 54748.43 88888.00 2014-02-23 18:34:14.500 054 12467.12 10.07 54748.43 88888.00 2014-02-23 18:34:14.625 054 12466.95 10.05 54748.43 88888.00 2014-02-23 18:34:14.750 054 12466.88 10.05 54748.47 88888.00 2014-02-23 18:34:14.875 054 12466.77 9.97 54748.50 88888.00 2014-02-23 18:34:15.000 054 12466.60 9.95 54748.47 88888.00 2014-02-23 18:34:15.125 054 12466.58 10.00 54748.53 88888.00 2014-02-23 18:34:15.250 054 12466.48 9.97 54748.53 88888.00 2014-02-23 18:34:15.375 054 12466.38 9.93 54748.55 88888.00 2014-02-23 18:34:15.500 054 12466.27 9.88 54748.55 88888.00 2014-02-23 18:34:15.625 054 12466.25 9.85 54748.55 88888.00 2014-02-23 18:34:15.750 054 12466.12 9.85 54748.55 88888.00 2014-02-23 18:34:15.875 054 12465.95 9.82 54748.57 88888.00 2014-02-23 18:34:16.000 054 12465.77 9.72 54748.60 88888.00 2014-02-23 18:34:16.125 054 12465.67 9.68 54748.60 88888.00 2014-02-23 18:34:16.250 054 12465.58 9.68 54748.62 88888.00 2014-02-23 18:34:16.375 054 12465.42 9.65 54748.68 88888.00 2014-02-23 18:34:16.500 054 12465.27 9.62 54748.68 88888.00 2014-02-23 18:34:16.625 054 12465.08 9.57 54748.68 88888.00 2014-02-23 18:34:16.750 054 12464.92 9.57 54748.70 88888.00 2014-02-23 18:34:16.875 054 12464.77 9.53 54748.70 88888.00 2014-02-23 18:34:17.000 054 12464.70 9.45 54748.72 88888.00 2014-02-23 18:34:17.125 054 12464.58 9.38 54748.75 88888.00 2014-02-23 18:34:17.250 054 12464.40 9.35 54748.78 88888.00 2014-02-23 18:34:17.375 054 12464.23 9.30 54748.82 88888.00 2014-02-23 18:34:17.500 054 12464.05 9.30 54748.82 88888.00 2014-02-23 18:34:17.625 054 12463.83 9.25 54748.82 88888.00 2014-02-23 18:34:17.750 054 12463.60 9.20 54748.85 88888.00 2014-02-23 18:34:17.875 054 12463.48 9.18 54748.85 88888.00 2014-02-23 18:34:18.000 054 12463.35 9.15 54748.88 88888.00 2014-02-23 18:34:18.125 054 12463.15 9.12 54748.88 88888.00 2014-02-23 18:34:18.250 054 12462.95 9.10 54748.93 88888.00 2014-02-23 18:34:18.375 054 12462.80 9.07 54748.93 88888.00 2014-02-23 18:34:18.500 054 12462.65 9.05 54748.97 88888.00 2014-02-23 18:34:18.625 054 12462.50 9.10 54749.00 88888.00 2014-02-23 18:34:18.750 054 12462.33 9.10 54749.00 88888.00 2014-02-23 18:34:18.875 054 12462.12 9.15 54749.05 88888.00 2014-02-23 18:34:19.000 054 12461.98 9.20 54749.07 88888.00 2014-02-23 18:34:19.125 054 12461.80 9.18 54749.07 88888.00 2014-02-23 18:34:19.250 054 12461.55 9.18 54749.10 88888.00 2014-02-23 18:34:19.375 054 12461.38 9.18 54749.10 88888.00 2014-02-23 18:34:19.500 054 12461.17 9.22 54749.15 88888.00 2014-02-23 18:34:19.625 054 12461.00 9.20 54749.18 88888.00 2014-02-23 18:34:19.750 054 12460.73 9.22 54749.20 88888.00 2014-02-23 18:34:19.875 054 12460.48 9.20 54749.20 88888.00 2014-02-23 18:34:20.000 054 12460.33 9.20 54749.20 88888.00 2014-02-23 18:34:20.125 054 12460.10 9.20 54749.25 88888.00 2014-02-23 18:34:20.250 054 12459.92 9.20 54749.30 88888.00 2014-02-23 18:34:20.375 054 12459.70 9.18 54749.30 88888.00 2014-02-23 18:34:20.500 054 12459.45 9.15 54749.32 88888.00 2014-02-23 18:34:20.625 054 12459.23 9.15 54749.35 88888.00 2014-02-23 18:34:20.750 054 12458.98 9.12 54749.35 88888.00 2014-02-23 18:34:20.875 054 12458.70 9.10 54749.38 88888.00 2014-02-23 18:34:21.000 054 12458.45 9.05 54749.40 88888.00 2014-02-23 18:34:21.125 054 12458.23 9.03 54749.40 88888.00 2014-02-23 18:34:21.250 054 12457.95 9.00 54749.45 88888.00 2014-02-23 18:34:21.375 054 12457.77 8.97 54749.47 88888.00 2014-02-23 18:34:21.500 054 12457.55 8.95 54749.50 88888.00 2014-02-23 18:34:21.625 054 12457.30 8.93 54749.53 88888.00 2014-02-23 18:34:21.750 054 12457.05 8.90 54749.53 88888.00 2014-02-23 18:34:21.875 054 12456.92 8.90 54749.57 88888.00 2014-02-23 18:34:22.000 054 12456.70 8.88 54749.60 88888.00 2014-02-23 18:34:22.125 054 12456.38 8.90 54749.62 88888.00 2014-02-23 18:34:22.250 054 12456.10 8.93 54749.65 88888.00 2014-02-23 18:34:22.375 054 12455.88 8.95 54749.65 88888.00 2014-02-23 18:34:22.500 054 12455.50 8.95 54749.68 88888.00 2014-02-23 18:34:22.625 054 12455.23 9.00 54749.70 88888.00 2014-02-23 18:34:22.750 054 12455.02 9.05 54749.70 88888.00 2014-02-23 18:34:22.875 054 12454.83 9.10 54749.75 88888.00 2014-02-23 18:34:23.000 054 12454.52 9.15 54749.75 88888.00 2014-02-23 18:34:23.125 054 12454.23 9.18 54749.85 88888.00 2014-02-23 18:34:23.250 054 12453.90 9.22 54749.88 88888.00 2014-02-23 18:34:23.375 054 12453.62 9.22 54749.85 88888.00 2014-02-23 18:34:23.500 054 12453.30 9.25 54749.93 88888.00 2014-02-23 18:34:23.625 054 12453.02 9.32 54749.97 88888.00 2014-02-23 18:34:23.750 054 12452.80 9.45 54749.97 88888.00 2014-02-23 18:34:23.875 054 12452.58 9.47 54750.00 88888.00 2014-02-23 18:34:24.000 054 12452.33 9.53 54750.03 88888.00 2014-02-23 18:34:24.125 054 12452.05 9.57 54750.05 88888.00 2014-02-23 18:34:24.250 054 12451.77 9.62 54750.05 88888.00 2014-02-23 18:34:24.375 054 12451.50 9.68 54750.07 88888.00 2014-02-23 18:34:24.500 054 12451.23 9.75 54750.12 88888.00 2014-02-23 18:34:24.625 054 12450.90 9.80 54750.18 88888.00 2014-02-23 18:34:24.750 054 12450.60 9.90 54750.18 88888.00 2014-02-23 18:34:24.875 054 12450.42 10.00 54750.20 88888.00 2014-02-23 18:34:25.000 054 12450.25 10.05 54750.18 88888.00 2014-02-23 18:34:25.125 054 12449.92 10.10 54750.20 88888.00 2014-02-23 18:34:25.250 054 12449.58 10.15 54750.28 88888.00 2014-02-23 18:34:25.375 054 12449.35 10.25 54750.32 88888.00 2014-02-23 18:34:25.500 054 12449.00 10.38 54750.32 88888.00 2014-02-23 18:34:25.625 054 12448.77 10.43 54750.38 88888.00 2014-02-23 18:34:25.750 054 12448.52 10.47 54750.40 88888.00 2014-02-23 18:34:25.875 054 12448.27 10.55 54750.45 88888.00 2014-02-23 18:34:26.000 054 12447.95 10.65 54750.43 88888.00 2014-02-23 18:34:26.125 054 12447.62 10.72 54750.47 88888.00 2014-02-23 18:34:26.250 054 12447.30 10.82 54750.50 88888.00 2014-02-23 18:34:26.375 054 12447.12 10.88 54750.50 88888.00 2014-02-23 18:34:26.500 054 12446.85 11.00 54750.53 88888.00 2014-02-23 18:34:26.625 054 12446.52 11.03 54750.57 88888.00 2014-02-23 18:34:26.750 054 12446.33 11.12 54750.60 88888.00 2014-02-23 18:34:26.875 054 12446.00 11.18 54750.60 88888.00 2014-02-23 18:34:27.000 054 12445.65 11.22 54750.60 88888.00 2014-02-23 18:34:27.125 054 12445.45 11.32 54750.68 88888.00 2014-02-23 18:34:27.250 054 12445.15 11.40 54750.70 88888.00 2014-02-23 18:34:27.375 054 12444.90 11.45 54750.72 88888.00 2014-02-23 18:34:27.500 054 12444.62 11.55 54750.75 88888.00 2014-02-23 18:34:27.625 054 12444.25 11.65 54750.80 88888.00 2014-02-23 18:34:27.750 054 12443.92 11.68 54750.80 88888.00 2014-02-23 18:34:27.875 054 12443.65 11.75 54750.80 88888.00 2014-02-23 18:34:28.000 054 12443.38 11.80 54750.85 88888.00 2014-02-23 18:34:28.125 054 12443.00 11.88 54750.90 88888.00 2014-02-23 18:34:28.250 054 12442.58 11.95 54750.95 88888.00 2014-02-23 18:34:28.375 054 12442.30 12.03 54750.95 88888.00 2014-02-23 18:34:28.500 054 12442.10 12.05 54750.97 88888.00 2014-02-23 18:34:28.625 054 12441.77 12.12 54751.00 88888.00 2014-02-23 18:34:28.750 054 12441.42 12.22 54751.05 88888.00 2014-02-23 18:34:28.875 054 12441.12 12.32 54751.07 88888.00 2014-02-23 18:34:29.000 054 12440.83 12.45 54751.07 88888.00 2014-02-23 18:34:29.125 054 12440.50 12.55 54751.12 88888.00 2014-02-23 18:34:29.250 054 12440.10 12.62 54751.15 88888.00 2014-02-23 18:34:29.375 054 12439.92 12.75 54751.15 88888.00 2014-02-23 18:34:29.500 054 12439.67 12.90 54751.18 88888.00 2014-02-23 18:34:29.625 054 12439.33 13.00 54751.20 88888.00 2014-02-23 18:34:29.750 054 12438.98 13.07 54751.20 88888.00 2014-02-23 18:34:29.875 054 12438.65 13.20 54751.25 88888.00 2014-02-23 18:34:30.000 054 12438.40 13.30 54751.25 88888.00 2014-02-23 18:34:30.125 054 12438.12 13.43 54751.25 88888.00 2014-02-23 18:34:30.250 054 12437.80 13.53 54751.28 88888.00 2014-02-23 18:34:30.375 054 12437.58 13.65 54751.32 88888.00 2014-02-23 18:34:30.500 054 12437.27 13.75 54751.35 88888.00 2014-02-23 18:34:30.625 054 12436.90 13.82 54751.35 88888.00 2014-02-23 18:34:30.750 054 12436.58 13.90 54751.35 88888.00 2014-02-23 18:34:30.875 054 12436.33 14.05 54751.40 88888.00 2014-02-23 18:34:31.000 054 12436.10 14.15 54751.40 88888.00 2014-02-23 18:34:31.125 054 12435.83 14.32 54751.43 88888.00 2014-02-23 18:34:31.250 054 12435.48 14.45 54751.45 88888.00 2014-02-23 18:34:31.375 054 12435.25 14.53 54751.47 88888.00 2014-02-23 18:34:31.500 054 12434.98 14.68 54751.43 88888.00 2014-02-23 18:34:31.625 054 12434.67 14.80 54751.47 88888.00 2014-02-23 18:34:31.750 054 12434.38 14.93 54751.50 88888.00 2014-02-23 18:34:31.875 054 12434.12 15.07 54751.53 88888.00 2014-02-23 18:34:32.000 054 12433.83 15.15 54751.53 88888.00 2014-02-23 18:34:32.125 054 12433.58 15.22 54751.53 88888.00 2014-02-23 18:34:32.250 054 12433.33 15.40 54751.55 88888.00 2014-02-23 18:34:32.375 054 12433.10 15.53 54751.57 88888.00 2014-02-23 18:34:32.500 054 12432.90 15.60 54751.57 88888.00 2014-02-23 18:34:32.625 054 12432.67 15.72 54751.57 88888.00 2014-02-23 18:34:32.750 054 12432.45 15.88 54751.60 88888.00 2014-02-23 18:34:32.875 054 12432.25 16.02 54751.62 88888.00 2014-02-23 18:34:33.000 054 12432.08 16.15 54751.62 88888.00 2014-02-23 18:34:33.125 054 12431.88 16.25 54751.62 88888.00 2014-02-23 18:34:33.250 054 12431.58 16.35 54751.65 88888.00 2014-02-23 18:34:33.375 054 12431.30 16.45 54751.65 88888.00 2014-02-23 18:34:33.500 054 12431.08 16.60 54751.65 88888.00 2014-02-23 18:34:33.625 054 12430.83 16.70 54751.68 88888.00 2014-02-23 18:34:33.750 054 12430.65 16.82 54751.68 88888.00 2014-02-23 18:34:33.875 054 12430.35 16.88 54751.68 88888.00 2014-02-23 18:34:34.000 054 12430.08 16.95 54751.65 88888.00 2014-02-23 18:34:34.125 054 12429.98 17.05 54751.70 88888.00 2014-02-23 18:34:34.250 054 12429.70 17.12 54751.70 88888.00 2014-02-23 18:34:34.375 054 12429.48 17.23 54751.70 88888.00 2014-02-23 18:34:34.500 054 12429.27 17.38 54751.70 88888.00 2014-02-23 18:34:34.625 054 12429.05 17.50 54751.70 88888.00 2014-02-23 18:34:34.750 054 12428.80 17.62 54751.75 88888.00 2014-02-23 18:34:34.875 054 12428.52 17.73 54751.72 88888.00 2014-02-23 18:34:35.000 054 12428.33 17.82 54751.70 88888.00 2014-02-23 18:34:35.125 054 12428.25 17.95 54751.70 88888.00 2014-02-23 18:34:35.250 054 12428.02 18.10 54751.72 88888.00 2014-02-23 18:34:35.375 054 12427.92 18.20 54751.72 88888.00 2014-02-23 18:34:35.500 054 12427.77 18.32 54751.72 88888.00 2014-02-23 18:34:35.625 054 12427.60 18.43 54751.72 88888.00 2014-02-23 18:34:35.750 054 12427.38 18.55 54751.72 88888.00 2014-02-23 18:34:35.875 054 12427.17 18.68 54751.72 88888.00 2014-02-23 18:34:36.000 054 12427.00 18.77 54751.72 88888.00 2014-02-23 18:34:36.125 054 12426.88 18.90 54751.75 88888.00 2014-02-23 18:34:36.250 054 12426.70 19.00 54751.70 88888.00 2014-02-23 18:34:36.375 054 12426.55 19.15 54751.68 88888.00 2014-02-23 18:34:36.500 054 12426.40 19.27 54751.68 88888.00 2014-02-23 18:34:36.625 054 12426.33 19.35 54751.70 88888.00 2014-02-23 18:34:36.750 054 12426.30 19.50 54751.65 88888.00 2014-02-23 18:34:36.875 054 12426.12 19.60 54751.65 88888.00 2014-02-23 18:34:37.000 054 12425.95 19.68 54751.65 88888.00 2014-02-23 18:34:37.125 054 12425.83 19.82 54751.65 88888.00 2014-02-23 18:34:37.250 054 12425.75 19.95 54751.62 88888.00 2014-02-23 18:34:37.375 054 12425.73 20.07 54751.62 88888.00 2014-02-23 18:34:37.500 054 12425.58 20.20 54751.62 88888.00 2014-02-23 18:34:37.625 054 12425.48 20.35 54751.68 88888.00 2014-02-23 18:34:37.750 054 12425.45 20.48 54751.62 88888.00 2014-02-23 18:34:37.875 054 12425.40 20.60 54751.60 88888.00 2014-02-23 18:34:38.000 054 12425.25 20.73 54751.60 88888.00 2014-02-23 18:34:38.125 054 12425.17 20.85 54751.60 88888.00 2014-02-23 18:34:38.250 054 12425.10 21.00 54751.60 88888.00 2014-02-23 18:34:38.375 054 12425.08 21.12 54751.60 88888.00 2014-02-23 18:34:38.500 054 12425.02 21.23 54751.57 88888.00 2014-02-23 18:34:38.625 054 12424.95 21.35 54751.57 88888.00 2014-02-23 18:34:38.750 054 12424.92 21.48 54751.57 88888.00 2014-02-23 18:34:38.875 054 12424.88 21.57 54751.55 88888.00 2014-02-23 18:34:39.000 054 12424.77 21.68 54751.47 88888.00 2014-02-23 18:34:39.125 054 12424.73 21.75 54751.47 88888.00 2014-02-23 18:34:39.250 054 12424.67 21.88 54751.40 88888.00 2014-02-23 18:34:39.375 054 12424.65 22.00 54751.43 88888.00 2014-02-23 18:34:39.500 054 12424.58 22.15 54751.38 88888.00 2014-02-23 18:34:39.625 054 12424.52 22.27 54751.35 88888.00 2014-02-23 18:34:39.750 054 12424.50 22.38 54751.35 88888.00 2014-02-23 18:34:39.875 054 12424.45 22.48 54751.35 88888.00 2014-02-23 18:34:40.000 054 12424.40 22.57 54751.30 88888.00 2014-02-23 18:34:40.125 054 12424.40 22.70 54751.30 88888.00 2014-02-23 18:34:40.250 054 12424.33 22.90 54751.32 88888.00 2014-02-23 18:34:40.375 054 12424.27 23.05 54751.30 88888.00 2014-02-23 18:34:40.500 054 12424.27 23.15 54751.30 88888.00 2014-02-23 18:34:40.625 054 12424.33 23.27 54751.25 88888.00 2014-02-23 18:34:40.750 054 12424.27 23.43 54751.25 88888.00 2014-02-23 18:34:40.875 054 12424.15 23.52 54751.20 88888.00 2014-02-23 18:34:41.000 054 12424.10 23.62 54751.22 88888.00 2014-02-23 18:34:41.125 054 12424.17 23.77 54751.22 88888.00 2014-02-23 18:34:41.250 054 12424.12 23.88 54751.22 88888.00 2014-02-23 18:34:41.375 054 12424.10 23.98 54751.18 88888.00 2014-02-23 18:34:41.500 054 12424.15 24.05 54751.18 88888.00 2014-02-23 18:34:41.625 054 12424.23 24.18 54751.15 88888.00 2014-02-23 18:34:41.750 054 12424.17 24.27 54751.15 88888.00 2014-02-23 18:34:41.875 054 12424.05 24.40 54751.15 88888.00 2014-02-23 18:34:42.000 054 12424.02 24.48 54751.12 88888.00 2014-02-23 18:34:42.125 054 12424.05 24.55 54751.10 88888.00 2014-02-23 18:34:42.250 054 12423.98 24.60 54751.10 88888.00 2014-02-23 18:34:42.375 054 12423.92 24.65 54751.05 88888.00 2014-02-23 18:34:42.500 054 12423.95 24.73 54751.07 88888.00 2014-02-23 18:34:42.625 054 12423.95 24.80 54751.07 88888.00 2014-02-23 18:34:42.750 054 12423.95 24.82 54751.05 88888.00 2014-02-23 18:34:42.875 054 12423.90 24.88 54751.00 88888.00 2014-02-23 18:34:43.000 054 12423.88 24.93 54750.97 88888.00 2014-02-23 18:34:43.125 054 12423.90 24.98 54750.97 88888.00 2014-02-23 18:34:43.250 054 12423.92 25.05 54750.95 88888.00 2014-02-23 18:34:43.375 054 12423.88 25.10 54750.95 88888.00 2014-02-23 18:34:43.500 054 12423.85 25.20 54750.93 88888.00 2014-02-23 18:34:43.625 054 12423.80 25.30 54750.93 88888.00 2014-02-23 18:34:43.750 054 12423.70 25.32 54750.88 88888.00 2014-02-23 18:34:43.875 054 12423.70 25.43 54750.82 88888.00 2014-02-23 18:34:44.000 054 12423.75 25.50 54750.80 88888.00 2014-02-23 18:34:44.125 054 12423.77 25.60 54750.78 88888.00 2014-02-23 18:34:44.250 054 12423.83 25.65 54750.80 88888.00 2014-02-23 18:34:44.375 054 12423.83 25.70 54750.78 88888.00 2014-02-23 18:34:44.500 054 12423.73 25.73 54750.75 88888.00 2014-02-23 18:34:44.625 054 12423.75 25.80 54750.75 88888.00 2014-02-23 18:34:44.750 054 12423.75 25.90 54750.72 88888.00 2014-02-23 18:34:44.875 054 12423.77 26.00 54750.72 88888.00 2014-02-23 18:34:45.000 054 12423.70 26.02 54750.68 88888.00 2014-02-23 18:34:45.125 054 12423.70 26.05 54750.68 88888.00 2014-02-23 18:34:45.250 054 12423.73 26.10 54750.65 88888.00 2014-02-23 18:34:45.375 054 12423.83 26.18 54750.65 88888.00 2014-02-23 18:34:45.500 054 12423.80 26.25 54750.60 88888.00 2014-02-23 18:34:45.625 054 12423.80 26.27 54750.55 88888.00 2014-02-23 18:34:45.750 054 12423.85 26.32 54750.55 88888.00 2014-02-23 18:34:45.875 054 12423.88 26.43 54750.55 88888.00 2014-02-23 18:34:46.000 054 12423.95 26.52 54750.50 88888.00 2014-02-23 18:34:46.125 054 12424.02 26.60 54750.50 88888.00 2014-02-23 18:34:46.250 054 12424.02 26.70 54750.45 88888.00 2014-02-23 18:34:46.375 054 12424.05 26.77 54750.45 88888.00 2014-02-23 18:34:46.500 054 12424.10 26.88 54750.45 88888.00 2014-02-23 18:34:46.625 054 12424.10 26.95 54750.40 88888.00 2014-02-23 18:34:46.750 054 12424.08 27.02 54750.35 88888.00 2014-02-23 18:34:46.875 054 12424.05 27.10 54750.30 88888.00 2014-02-23 18:34:47.000 054 12424.10 27.18 54750.28 88888.00 2014-02-23 18:34:47.125 054 12424.17 27.25 54750.30 88888.00 2014-02-23 18:34:47.250 054 12424.15 27.38 54750.28 88888.00 2014-02-23 18:34:47.375 054 12424.17 27.48 54750.25 88888.00 2014-02-23 18:34:47.500 054 12424.20 27.55 54750.20 88888.00 2014-02-23 18:34:47.625 054 12424.20 27.65 54750.20 88888.00 2014-02-23 18:34:47.750 054 12424.20 27.70 54750.15 88888.00 2014-02-23 18:34:47.875 054 12424.23 27.77 54750.15 88888.00 2014-02-23 18:34:48.000 054 12424.30 27.82 54750.10 88888.00 2014-02-23 18:34:48.125 054 12424.27 27.90 54750.10 88888.00 2014-02-23 18:34:48.250 054 12424.25 27.95 54750.07 88888.00 2014-02-23 18:34:48.375 054 12424.33 28.00 54750.10 88888.00 2014-02-23 18:34:48.500 054 12424.33 28.05 54750.03 88888.00 2014-02-23 18:34:48.625 054 12424.27 28.07 54749.97 88888.00 2014-02-23 18:34:48.750 054 12424.33 28.15 54749.93 88888.00 2014-02-23 18:34:48.875 054 12424.38 28.20 54749.95 88888.00 2014-02-23 18:34:49.000 054 12424.45 28.27 54749.93 88888.00 2014-02-23 18:34:49.125 054 12424.52 28.30 54749.95 88888.00 2014-02-23 18:34:49.250 054 12424.50 28.32 54749.90 88888.00 2014-02-23 18:34:49.375 054 12424.55 28.40 54749.85 88888.00 2014-02-23 18:34:49.500 054 12424.58 28.48 54749.88 88888.00 2014-02-23 18:34:49.625 054 12424.62 28.50 54749.88 88888.00 2014-02-23 18:34:49.750 054 12424.67 28.52 54749.82 88888.00 2014-02-23 18:34:49.875 054 12424.73 28.57 54749.82 88888.00 2014-02-23 18:34:50.000 054 12424.75 28.57 54749.78 88888.00 2014-02-23 18:34:50.125 054 12424.73 28.57 54749.78 88888.00 2014-02-23 18:34:50.250 054 12424.75 28.60 54749.78 88888.00 2014-02-23 18:34:50.375 054 12424.77 28.62 54749.75 88888.00 2014-02-23 18:34:50.500 054 12424.80 28.60 54749.70 88888.00 2014-02-23 18:34:50.625 054 12424.83 28.57 54749.68 88888.00 2014-02-23 18:34:50.750 054 12424.85 28.57 54749.70 88888.00 2014-02-23 18:34:50.875 054 12424.90 28.60 54749.68 88888.00 2014-02-23 18:34:51.000 054 12425.00 28.60 54749.65 88888.00 2014-02-23 18:34:51.125 054 12425.05 28.60 54749.62 88888.00 2014-02-23 18:34:51.250 054 12425.02 28.62 54749.60 88888.00 2014-02-23 18:34:51.375 054 12425.10 28.65 54749.60 88888.00 2014-02-23 18:34:51.500 054 12425.15 28.65 54749.57 88888.00 2014-02-23 18:34:51.625 054 12425.17 28.68 54749.55 88888.00 2014-02-23 18:34:51.750 054 12425.33 28.70 54749.55 88888.00 2014-02-23 18:34:51.875 054 12425.42 28.73 54749.53 88888.00 2014-02-23 18:34:52.000 054 12425.52 28.70 54749.50 88888.00 2014-02-23 18:34:52.125 054 12425.55 28.70 54749.50 88888.00 2014-02-23 18:34:52.250 054 12425.60 28.70 54749.53 88888.00 2014-02-23 18:34:52.375 054 12425.73 28.73 54749.50 88888.00 2014-02-23 18:34:52.500 054 12425.73 28.75 54749.50 88888.00 2014-02-23 18:34:52.625 054 12425.83 28.73 54749.43 88888.00 2014-02-23 18:34:52.750 054 12425.92 28.70 54749.40 88888.00 2014-02-23 18:34:52.875 054 12426.05 28.73 54749.35 88888.00 2014-02-23 18:34:53.000 054 12426.12 28.70 54749.32 88888.00 2014-02-23 18:34:53.125 054 12426.17 28.68 54749.32 88888.00 2014-02-23 18:34:53.250 054 12426.27 28.68 54749.30 88888.00 2014-02-23 18:34:53.375 054 12426.45 28.68 54749.28 88888.00 2014-02-23 18:34:53.500 054 12426.52 28.70 54749.25 88888.00 2014-02-23 18:34:53.625 054 12426.65 28.73 54749.22 88888.00 2014-02-23 18:34:53.750 054 12426.80 28.70 54749.25 88888.00 2014-02-23 18:34:53.875 054 12426.95 28.70 54749.22 88888.00 2014-02-23 18:34:54.000 054 12427.05 28.68 54749.18 88888.00 2014-02-23 18:34:54.125 054 12427.20 28.62 54749.18 88888.00 2014-02-23 18:34:54.250 054 12427.35 28.57 54749.15 88888.00 2014-02-23 18:34:54.375 054 12427.45 28.57 54749.18 88888.00 2014-02-23 18:34:54.500 054 12427.55 28.52 54749.15 88888.00 2014-02-23 18:34:54.625 054 12427.70 28.50 54749.10 88888.00 2014-02-23 18:34:54.750 054 12427.80 28.45 54749.05 88888.00 2014-02-23 18:34:54.875 054 12427.95 28.40 54749.05 88888.00 2014-02-23 18:34:55.000 054 12428.08 28.35 54749.03 88888.00 2014-02-23 18:34:55.125 054 12428.20 28.30 54749.03 88888.00 2014-02-23 18:34:55.250 054 12428.30 28.23 54749.00 88888.00 2014-02-23 18:34:55.375 054 12428.42 28.18 54749.00 88888.00 2014-02-23 18:34:55.500 054 12428.60 28.12 54749.00 88888.00 2014-02-23 18:34:55.625 054 12428.73 28.07 54748.97 88888.00 2014-02-23 18:34:55.750 054 12428.90 28.05 54748.93 88888.00 2014-02-23 18:34:55.875 054 12429.08 28.00 54748.90 88888.00 2014-02-23 18:34:56.000 054 12429.27 27.98 54748.88 88888.00 2014-02-23 18:34:56.125 054 12429.48 27.93 54748.85 88888.00 2014-02-23 18:34:56.250 054 12429.62 27.88 54748.82 88888.00 2014-02-23 18:34:56.375 054 12429.77 27.88 54748.80 88888.00 2014-02-23 18:34:56.500 054 12429.98 27.88 54748.78 88888.00 2014-02-23 18:34:56.625 054 12430.12 27.85 54748.75 88888.00 2014-02-23 18:34:56.750 054 12430.38 27.80 54748.72 88888.00 2014-02-23 18:34:56.875 054 12430.60 27.77 54748.68 88888.00 2014-02-23 18:34:57.000 054 12430.77 27.73 54748.62 88888.00 2014-02-23 18:34:57.125 054 12430.95 27.70 54748.65 88888.00 2014-02-23 18:34:57.250 054 12431.08 27.62 54748.60 88888.00 2014-02-23 18:34:57.375 054 12431.27 27.57 54748.57 88888.00 2014-02-23 18:34:57.500 054 12431.50 27.50 54748.57 88888.00 2014-02-23 18:34:57.625 054 12431.70 27.43 54748.47 88888.00 2014-02-23 18:34:57.750 054 12431.90 27.40 54748.47 88888.00 2014-02-23 18:34:57.875 054 12432.15 27.38 54748.43 88888.00 2014-02-23 18:34:58.000 054 12432.40 27.32 54748.40 88888.00 2014-02-23 18:34:58.125 054 12432.60 27.30 54748.35 88888.00 2014-02-23 18:34:58.250 054 12432.77 27.23 54748.30 88888.00 2014-02-23 18:34:58.375 054 12433.02 27.20 54748.30 88888.00 2014-02-23 18:34:58.500 054 12433.30 27.18 54748.22 88888.00 2014-02-23 18:34:58.625 054 12433.60 27.12 54748.15 88888.00 2014-02-23 18:34:58.750 054 12433.88 27.10 54748.12 88888.00 2014-02-23 18:34:58.875 054 12434.12 27.00 54748.10 88888.00 2014-02-23 18:34:59.000 054 12434.38 26.98 54748.03 88888.00 2014-02-23 18:34:59.125 054 12434.70 26.98 54747.97 88888.00 2014-02-23 18:34:59.250 054 12434.98 26.95 54747.95 88888.00 2014-02-23 18:34:59.375 054 12435.25 26.95 54747.93 88888.00 2014-02-23 18:34:59.500 054 12435.50 26.93 54747.88 88888.00 2014-02-23 18:34:59.625 054 12435.80 26.88 54747.82 88888.00 2014-02-23 18:34:59.750 054 12436.05 26.90 54747.78 88888.00 2014-02-23 18:34:59.875 054 12436.27 26.90 54747.75 88888.00 2014-02-23 18:35:00.000 054 12436.58 26.90 54747.65 88888.00 2014-02-23 18:35:00.125 054 12436.90 26.93 54747.62 88888.00 2014-02-23 18:35:00.250 054 12437.30 26.93 54747.57 88888.00 2014-02-23 18:35:00.375 054 12437.60 26.95 54747.53 88888.00 2014-02-23 18:35:00.500 054 12437.88 26.98 54747.47 88888.00 2014-02-23 18:35:00.625 054 12438.17 27.02 54747.43 88888.00 2014-02-23 18:35:00.750 054 12438.48 27.02 54747.35 88888.00 2014-02-23 18:35:00.875 054 12438.83 27.02 54747.28 88888.00 2014-02-23 18:35:01.000 054 12439.15 27.05 54747.20 88888.00 2014-02-23 18:35:01.125 054 12439.52 27.07 54747.15 88888.00 2014-02-23 18:35:01.250 054 12439.90 27.10 54747.10 88888.00 2014-02-23 18:35:01.375 054 12440.27 27.18 54747.05 88888.00 2014-02-23 18:35:01.500 054 12440.65 27.23 54746.95 88888.00 2014-02-23 18:35:01.625 054 12440.95 27.23 54746.90 88888.00 2014-02-23 18:35:01.750 054 12441.30 27.27 54746.82 88888.00 2014-02-23 18:35:01.875 054 12441.67 27.32 54746.75 88888.00 2014-02-23 18:35:02.000 054 12442.10 27.35 54746.62 88888.00 2014-02-23 18:35:02.125 054 12442.40 27.35 54746.57 88888.00 2014-02-23 18:35:02.250 054 12442.80 27.40 54746.53 88888.00 2014-02-23 18:35:02.375 054 12443.23 27.43 54746.45 88888.00 2014-02-23 18:35:02.500 054 12443.70 27.50 54746.38 88888.00 2014-02-23 18:35:02.625 054 12444.15 27.52 54746.35 88888.00 2014-02-23 18:35:02.750 054 12444.60 27.50 54746.28 88888.00 2014-02-23 18:35:02.875 054 12444.95 27.48 54746.18 88888.00 2014-02-23 18:35:03.000 054 12445.38 27.48 54746.10 88888.00 2014-02-23 18:35:03.125 054 12445.75 27.48 54746.00 88888.00 2014-02-23 18:35:03.250 054 12446.23 27.48 54745.93 88888.00 2014-02-23 18:35:03.375 054 12446.75 27.48 54745.93 88888.00 2014-02-23 18:35:03.500 054 12447.12 27.48 54745.85 88888.00 2014-02-23 18:35:03.625 054 12447.50 27.40 54745.75 88888.00 2014-02-23 18:35:03.750 054 12447.95 27.35 54745.68 88888.00 2014-02-23 18:35:03.875 054 12448.33 27.23 54745.60 88888.00 2014-02-23 18:35:04.000 054 12448.70 27.20 54745.57 88888.00 2014-02-23 18:35:04.125 054 12449.10 27.12 54745.53 88888.00 2014-02-23 18:35:04.250 054 12449.55 27.00 54745.43 88888.00 2014-02-23 18:35:04.375 054 12449.95 26.95 54745.38 88888.00 2014-02-23 18:35:04.500 054 12450.33 26.85 54745.32 88888.00 2014-02-23 18:35:04.625 054 12450.65 26.75 54745.22 88888.00 2014-02-23 18:35:04.750 054 12451.12 26.65 54745.18 88888.00 2014-02-23 18:35:04.875 054 12451.58 26.52 54745.12 88888.00 2014-02-23 18:35:05.000 054 12451.92 26.45 54745.05 88888.00 2014-02-23 18:35:05.125 054 12452.23 26.32 54744.97 88888.00 2014-02-23 18:35:05.250 054 12452.48 26.20 54744.88 88888.00 2014-02-23 18:35:05.375 054 12452.83 26.12 54744.85 88888.00 2014-02-23 18:35:05.500 054 12453.15 26.02 54744.82 88888.00 2014-02-23 18:35:05.625 054 12453.48 25.90 54744.78 88888.00 2014-02-23 18:35:05.750 054 12453.75 25.75 54744.75 88888.00 2014-02-23 18:35:05.875 054 12454.08 25.62 54744.72 88888.00 2014-02-23 18:35:06.000 054 12454.50 25.50 54744.68 88888.00 2014-02-23 18:35:06.125 054 12454.88 25.35 54744.60 88888.00 2014-02-23 18:35:06.250 054 12455.12 25.18 54744.55 88888.00 2014-02-23 18:35:06.375 054 12455.33 25.05 54744.50 88888.00 2014-02-23 18:35:06.500 054 12455.67 24.95 54744.47 88888.00 2014-02-23 18:35:06.625 054 12456.02 24.82 54744.43 88888.00 2014-02-23 18:35:06.750 054 12456.35 24.70 54744.38 88888.00 2014-02-23 18:35:06.875 054 12456.62 24.57 54744.35 88888.00 2014-02-23 18:35:07.000 054 12456.92 24.50 54744.30 88888.00 2014-02-23 18:35:07.125 054 12457.25 24.40 54744.25 88888.00 2014-02-23 18:35:07.250 054 12457.52 24.18 54744.20 88888.00 2014-02-23 18:35:07.375 054 12457.77 24.10 54744.18 88888.00 2014-02-23 18:35:07.500 054 12458.08 24.02 54744.15 88888.00 2014-02-23 18:35:07.625 054 12458.33 23.93 54744.10 88888.00 2014-02-23 18:35:07.750 054 12458.55 23.77 54744.07 88888.00 2014-02-23 18:35:07.875 054 12458.80 23.65 54744.00 88888.00 2014-02-23 18:35:08.000 054 12459.10 23.52 54743.97 88888.00 2014-02-23 18:35:08.125 054 12459.40 23.40 54743.95 88888.00 2014-02-23 18:35:08.250 054 12459.62 23.25 54743.93 88888.00 2014-02-23 18:35:08.375 054 12459.90 23.12 54743.88 88888.00 2014-02-23 18:35:08.500 054 12460.05 23.00 54743.85 88888.00 2014-02-23 18:35:08.625 054 12460.27 22.88 54743.80 88888.00 2014-02-23 18:35:08.750 054 12460.52 22.73 54743.82 88888.00 2014-02-23 18:35:08.875 054 12460.80 22.60 54743.78 88888.00 2014-02-23 18:35:09.000 054 12460.90 22.43 54743.72 88888.00 2014-02-23 18:35:09.125 054 12461.15 22.32 54743.72 88888.00 2014-02-23 18:35:09.250 054 12461.40 22.25 54743.75 88888.00 2014-02-23 18:35:09.375 054 12461.60 22.18 54743.70 88888.00 2014-02-23 18:35:09.500 054 12461.70 22.05 54743.68 88888.00 2014-02-23 18:35:09.625 054 12461.85 21.95 54743.62 88888.00 2014-02-23 18:35:09.750 054 12462.00 21.85 54743.60 88888.00 2014-02-23 18:35:09.875 054 12462.23 21.77 54743.57 88888.00 2014-02-23 18:35:10.000 054 12462.50 21.73 54743.57 88888.00 2014-02-23 18:35:10.125 054 12462.58 21.62 54743.57 88888.00 2014-02-23 18:35:10.250 054 12462.67 21.52 54743.53 88888.00 2014-02-23 18:35:10.375 054 12462.90 21.45 54743.47 88888.00 2014-02-23 18:35:10.500 054 12463.08 21.40 54743.47 88888.00 2014-02-23 18:35:10.625 054 12463.25 21.35 54743.45 88888.00 2014-02-23 18:35:10.750 054 12463.40 21.30 54743.43 88888.00 2014-02-23 18:35:10.875 054 12463.55 21.23 54743.40 88888.00 2014-02-23 18:35:11.000 054 12463.77 21.15 54743.35 88888.00 2014-02-23 18:35:11.125 054 12464.00 21.07 54743.38 88888.00 2014-02-23 18:35:11.250 054 12464.12 21.00 54743.35 88888.00 2014-02-23 18:35:11.375 054 12464.33 20.98 54743.32 88888.00 2014-02-23 18:35:11.500 054 12464.50 20.90 54743.28 88888.00 2014-02-23 18:35:11.625 054 12464.67 20.82 54743.25 88888.00 2014-02-23 18:35:11.750 054 12464.80 20.77 54743.22 88888.00 2014-02-23 18:35:11.875 054 12464.92 20.77 54743.20 88888.00 2014-02-23 18:35:12.000 054 12465.15 20.75 54743.18 88888.00 2014-02-23 18:35:12.125 054 12465.35 20.73 54743.18 88888.00 2014-02-23 18:35:12.250 054 12465.58 20.68 54743.15 88888.00 2014-02-23 18:35:12.375 054 12465.75 20.70 54743.10 88888.00 2014-02-23 18:35:12.500 054 12465.90 20.70 54743.07 88888.00 2014-02-23 18:35:12.625 054 12466.12 20.70 54743.03 88888.00 2014-02-23 18:35:12.750 054 12466.25 20.70 54743.03 88888.00 2014-02-23 18:35:12.875 054 12466.33 20.70 54743.00 88888.00 2014-02-23 18:35:13.000 054 12466.55 20.68 54742.95 88888.00 2014-02-23 18:35:13.125 054 12466.73 20.68 54742.93 88888.00 2014-02-23 18:35:13.250 054 12466.83 20.68 54742.93 88888.00 2014-02-23 18:35:13.375 054 12466.98 20.68 54742.88 88888.00 2014-02-23 18:35:13.500 054 12467.12 20.68 54742.85 88888.00 2014-02-23 18:35:13.625 054 12467.30 20.68 54742.82 88888.00 2014-02-23 18:35:13.750 054 12467.48 20.70 54742.78 88888.00 2014-02-23 18:35:13.875 054 12467.67 20.68 54742.75 88888.00 2014-02-23 18:35:14.000 054 12467.90 20.73 54742.75 88888.00 2014-02-23 18:35:14.125 054 12468.10 20.80 54742.75 88888.00 2014-02-23 18:35:14.250 054 12468.20 20.75 54742.70 88888.00 2014-02-23 18:35:14.375 054 12468.27 20.75 54742.68 88888.00 2014-02-23 18:35:14.500 054 12468.45 20.77 54742.68 88888.00 2014-02-23 18:35:14.625 054 12468.62 20.80 54742.62 88888.00 2014-02-23 18:35:14.750 054 12468.73 20.80 54742.62 88888.00 2014-02-23 18:35:14.875 054 12468.90 20.77 54742.60 88888.00 2014-02-23 18:35:15.000 054 12469.08 20.80 54742.60 88888.00 2014-02-23 18:35:15.125 054 12469.17 20.82 54742.60 88888.00 2014-02-23 18:35:15.250 054 12469.20 20.82 54742.60 88888.00 2014-02-23 18:35:15.375 054 12469.38 20.82 54742.55 88888.00 2014-02-23 18:35:15.500 054 12469.52 20.82 54742.55 88888.00 2014-02-23 18:35:15.625 054 12469.60 20.82 54742.53 88888.00 2014-02-23 18:35:15.750 054 12469.73 20.85 54742.53 88888.00 2014-02-23 18:35:15.875 054 12469.80 20.80 54742.53 88888.00 2014-02-23 18:35:16.000 054 12469.95 20.77 54742.50 88888.00 2014-02-23 18:35:16.125 054 12470.10 20.77 54742.50 88888.00 2014-02-23 18:35:16.250 054 12470.20 20.73 54742.47 88888.00 2014-02-23 18:35:16.375 054 12470.25 20.68 54742.45 88888.00 2014-02-23 18:35:16.500 054 12470.35 20.62 54742.45 88888.00 2014-02-23 18:35:16.625 054 12470.42 20.57 54742.45 88888.00 2014-02-23 18:35:16.750 054 12470.52 20.55 54742.45 88888.00 2014-02-23 18:35:16.875 054 12470.65 20.55 54742.47 88888.00 2014-02-23 18:35:17.000 054 12470.77 20.48 54742.43 88888.00 2014-02-23 18:35:17.125 054 12470.77 20.45 54742.45 88888.00 2014-02-23 18:35:17.250 054 12470.88 20.40 54742.47 88888.00 2014-02-23 18:35:17.375 054 12471.02 20.38 54742.45 88888.00 2014-02-23 18:35:17.500 054 12471.10 20.35 54742.45 88888.00 2014-02-23 18:35:17.625 054 12471.12 20.30 54742.47 88888.00 2014-02-23 18:35:17.750 054 12471.17 20.23 54742.47 88888.00 2014-02-23 18:35:17.875 054 12471.27 20.15 54742.47 88888.00 2014-02-23 18:35:18.000 054 12471.40 20.10 54742.47 88888.00 2014-02-23 18:35:18.125 054 12471.52 20.02 54742.50 88888.00 2014-02-23 18:35:18.250 054 12471.60 19.98 54742.50 88888.00 2014-02-23 18:35:18.375 054 12471.65 19.93 54742.47 88888.00 2014-02-23 18:35:18.500 054 12471.73 19.82 54742.53 88888.00 2014-02-23 18:35:18.625 054 12471.80 19.75 54742.53 88888.00 2014-02-23 18:35:18.750 054 12471.85 19.70 54742.53 88888.00 2014-02-23 18:35:18.875 054 12471.88 19.62 54742.53 88888.00 2014-02-23 18:35:19.000 054 12471.90 19.55 54742.50 88888.00 2014-02-23 18:35:19.125 054 12472.00 19.48 54742.53 88888.00 2014-02-23 18:35:19.250 054 12472.08 19.40 54742.57 88888.00 2014-02-23 18:35:19.375 054 12472.15 19.35 54742.60 88888.00 2014-02-23 18:35:19.500 054 12472.15 19.27 54742.57 88888.00 2014-02-23 18:35:19.625 054 12472.17 19.20 54742.60 88888.00 2014-02-23 18:35:19.750 054 12472.25 19.15 54742.60 88888.00 2014-02-23 18:35:19.875 054 12472.33 19.12 54742.65 88888.00 2014-02-23 18:35:20.000 054 12472.30 19.00 54742.65 88888.00 2014-02-23 18:35:20.125 054 12472.33 18.90 54742.68 88888.00 2014-02-23 18:35:20.250 054 12472.35 18.75 54742.70 88888.00 2014-02-23 18:35:20.375 054 12472.35 18.70 54742.70 88888.00 2014-02-23 18:35:20.500 054 12472.30 18.65 54742.72 88888.00 2014-02-23 18:35:20.625 054 12472.38 18.50 54742.80 88888.00 2014-02-23 18:35:20.750 054 12472.42 18.40 54742.82 88888.00 2014-02-23 18:35:20.875 054 12472.45 18.35 54742.82 88888.00 2014-02-23 18:35:21.000 054 12472.50 18.27 54742.80 88888.00 2014-02-23 18:35:21.125 054 12472.48 18.15 54742.88 88888.00 2014-02-23 18:35:21.250 054 12472.40 18.02 54742.85 88888.00 2014-02-23 18:35:21.375 054 12472.40 17.98 54742.82 88888.00 2014-02-23 18:35:21.500 054 12472.40 17.90 54742.85 88888.00 2014-02-23 18:35:21.625 054 12472.45 17.88 54742.93 88888.00 2014-02-23 18:35:21.750 054 12472.45 17.80 54742.97 88888.00 2014-02-23 18:35:21.875 054 12472.45 17.70 54742.97 88888.00 2014-02-23 18:35:22.000 054 12472.50 17.62 54743.00 88888.00 2014-02-23 18:35:22.125 054 12472.52 17.55 54743.05 88888.00 2014-02-23 18:35:22.250 054 12472.52 17.50 54743.05 88888.00 2014-02-23 18:35:22.375 054 12472.52 17.45 54743.07 88888.00 2014-02-23 18:35:22.500 054 12472.55 17.40 54743.07 88888.00 2014-02-23 18:35:22.625 054 12472.55 17.32 54743.10 88888.00 2014-02-23 18:35:22.750 054 12472.55 17.27 54743.10 88888.00 2014-02-23 18:35:22.875 054 12472.62 17.27 54743.15 88888.00 2014-02-23 18:35:23.000 054 12472.70 17.25 54743.15 88888.00 2014-02-23 18:35:23.125 054 12472.65 17.23 54743.18 88888.00 2014-02-23 18:35:23.250 054 12472.52 17.23 54743.20 88888.00 2014-02-23 18:35:23.375 054 12472.55 17.23 54743.20 88888.00 2014-02-23 18:35:23.500 054 12472.65 17.20 54743.25 88888.00 2014-02-23 18:35:23.625 054 12472.67 17.15 54743.28 88888.00 2014-02-23 18:35:23.750 054 12472.67 17.12 54743.28 88888.00 2014-02-23 18:35:23.875 054 12472.67 17.10 54743.28 88888.00 2014-02-23 18:35:24.000 054 12472.67 17.05 54743.30 88888.00 2014-02-23 18:35:24.125 054 12472.62 17.02 54743.30 88888.00 2014-02-23 18:35:24.250 054 12472.65 16.98 54743.35 88888.00 2014-02-23 18:35:24.375 054 12472.67 17.02 54743.43 88888.00 2014-02-23 18:35:24.500 054 12472.67 17.00 54743.45 88888.00 2014-02-23 18:35:24.625 054 12472.65 16.98 54743.45 88888.00 2014-02-23 18:35:24.750 054 12472.58 16.98 54743.47 88888.00 2014-02-23 18:35:24.875 054 12472.58 16.95 54743.53 88888.00 2014-02-23 18:35:25.000 054 12472.62 16.93 54743.55 88888.00 2014-02-23 18:35:25.125 054 12472.62 16.93 54743.60 88888.00 2014-02-23 18:35:25.250 054 12472.60 16.95 54743.68 88888.00 2014-02-23 18:35:25.375 054 12472.58 16.93 54743.68 88888.00 2014-02-23 18:35:25.500 054 12472.48 16.90 54743.68 88888.00 2014-02-23 18:35:25.625 054 12472.50 16.88 54743.70 88888.00 2014-02-23 18:35:25.750 054 12472.45 16.88 54743.72 88888.00 2014-02-23 18:35:25.875 054 12472.45 16.88 54743.80 88888.00 2014-02-23 18:35:26.000 054 12472.45 16.88 54743.82 88888.00 2014-02-23 18:35:26.125 054 12472.38 16.85 54743.85 88888.00 2014-02-23 18:35:26.250 054 12472.30 16.80 54743.88 88888.00 2014-02-23 18:35:26.375 054 12472.27 16.80 54743.90 88888.00 2014-02-23 18:35:26.500 054 12472.23 16.77 54743.97 88888.00 2014-02-23 18:35:26.625 054 12472.17 16.73 54744.00 88888.00 2014-02-23 18:35:26.750 054 12472.17 16.70 54744.03 88888.00 2014-02-23 18:35:26.875 054 12472.12 16.68 54744.10 88888.00 2014-02-23 18:35:27.000 054 12472.05 16.60 54744.10 88888.00 2014-02-23 18:35:27.125 054 12472.05 16.52 54744.15 88888.00 2014-02-23 18:35:27.250 054 12471.90 16.43 54744.20 88888.00 2014-02-23 18:35:27.375 054 12471.85 16.43 54744.25 88888.00 2014-02-23 18:35:27.500 054 12471.83 16.40 54744.30 88888.00 2014-02-23 18:35:27.625 054 12471.77 16.30 54744.35 88888.00 2014-02-23 18:35:27.750 054 12471.60 16.23 54744.43 88888.00 2014-02-23 18:35:27.875 054 12471.60 16.20 54744.47 88888.00 2014-02-23 18:35:28.000 054 12471.58 16.18 54744.53 88888.00 2014-02-23 18:35:28.125 054 12471.48 16.15 54744.62 88888.00 2014-02-23 18:35:28.250 054 12471.38 16.12 54744.68 88888.00 2014-02-23 18:35:28.375 054 12471.27 16.10 54744.68 88888.00 2014-02-23 18:35:28.500 054 12471.17 16.05 54744.70 88888.00 2014-02-23 18:35:28.625 054 12471.05 16.05 54744.75 88888.00 2014-02-23 18:35:28.750 054 12471.00 16.00 54744.80 88888.00 2014-02-23 18:35:28.875 054 12470.92 15.97 54744.82 88888.00 2014-02-23 18:35:29.000 054 12470.77 15.97 54744.88 88888.00 2014-02-23 18:35:29.125 054 12470.60 15.95 54744.95 88888.00 2014-02-23 18:35:29.250 054 12470.52 15.90 54745.03 88888.00 2014-02-23 18:35:29.375 054 12470.55 15.93 54745.10 88888.00 2014-02-23 18:35:29.500 054 12470.45 15.88 54745.15 88888.00 2014-02-23 18:35:29.625 054 12470.30 15.88 54745.20 88888.00 2014-02-23 18:35:29.750 054 12470.15 15.85 54745.22 88888.00 2014-02-23 18:35:29.875 054 12470.02 15.80 54745.32 88888.00 2014-02-23 18:35:30.000 054 12469.88 15.78 54745.35 88888.00 2014-02-23 18:35:30.125 054 12469.67 15.78 54745.45 88888.00 2014-02-23 18:35:30.250 054 12469.55 15.72 54745.55 88888.00 2014-02-23 18:35:30.375 054 12469.50 15.78 54745.57 88888.00 2014-02-23 18:35:30.500 054 12469.35 15.78 54745.62 88888.00 2014-02-23 18:35:30.625 054 12469.10 15.75 54745.68 88888.00 2014-02-23 18:35:30.750 054 12468.92 15.65 54745.75 88888.00 2014-02-23 18:35:30.875 054 12468.83 15.62 54745.80 88888.00 2014-02-23 18:35:31.000 054 12468.73 15.65 54745.82 88888.00 2014-02-23 18:35:31.125 054 12468.52 15.62 54745.95 88888.00 2014-02-23 18:35:31.250 054 12468.30 15.60 54746.05 88888.00 2014-02-23 18:35:31.375 054 12468.12 15.60 54746.07 88888.00 2014-02-23 18:35:31.500 054 12468.02 15.62 54746.15 88888.00 2014-02-23 18:35:31.625 054 12467.90 15.60 54746.22 88888.00 2014-02-23 18:35:31.750 054 12467.73 15.57 54746.30 88888.00 2014-02-23 18:35:31.875 054 12467.50 15.53 54746.35 88888.00 2014-02-23 18:35:32.000 054 12467.27 15.53 54746.40 88888.00 2014-02-23 18:35:32.125 054 12467.17 15.53 54746.50 88888.00 2014-02-23 18:35:32.250 054 12467.00 15.53 54746.57 88888.00 2014-02-23 18:35:32.375 054 12466.90 15.55 54746.65 88888.00 2014-02-23 18:35:32.500 054 12466.67 15.47 54746.70 88888.00 2014-02-23 18:35:32.625 054 12466.48 15.45 54746.78 88888.00 2014-02-23 18:35:32.750 054 12466.20 15.47 54746.88 88888.00 2014-02-23 18:35:32.875 054 12466.02 15.40 54746.90 88888.00 2014-02-23 18:35:33.000 054 12465.85 15.40 54746.97 88888.00 2014-02-23 18:35:33.125 054 12465.73 15.38 54747.10 88888.00 2014-02-23 18:35:33.250 054 12465.52 15.38 54747.20 88888.00 2014-02-23 18:35:33.375 054 12465.33 15.35 54747.22 88888.00 2014-02-23 18:35:33.500 054 12465.12 15.32 54747.30 88888.00 2014-02-23 18:35:33.625 054 12464.90 15.32 54747.35 88888.00 2014-02-23 18:35:33.750 054 12464.62 15.32 54747.45 88888.00 2014-02-23 18:35:33.875 054 12464.45 15.30 54747.55 88888.00 2014-02-23 18:35:34.000 054 12464.30 15.25 54747.60 88888.00 2014-02-23 18:35:34.125 054 12464.08 15.20 54747.68 88888.00 2014-02-23 18:35:34.250 054 12463.83 15.18 54747.80 88888.00 2014-02-23 18:35:34.375 054 12463.62 15.15 54747.85 88888.00 2014-02-23 18:35:34.500 054 12463.42 15.15 54747.95 88888.00 2014-02-23 18:35:34.625 054 12463.25 15.12 54748.03 88888.00 2014-02-23 18:35:34.750 054 12463.02 15.12 54748.07 88888.00 2014-02-23 18:35:34.875 054 12462.75 15.10 54748.18 88888.00 2014-02-23 18:35:35.000 054 12462.52 15.07 54748.25 88888.00 2014-02-23 18:35:35.125 054 12462.33 15.03 54748.32 88888.00 2014-02-23 18:35:35.250 054 12462.10 15.00 54748.47 88888.00 2014-02-23 18:35:35.375 054 12461.90 15.00 54748.53 88888.00 2014-02-23 18:35:35.500 054 12461.62 15.00 54748.62 88888.00 2014-02-23 18:35:35.625 054 12461.38 14.97 54748.72 88888.00 2014-02-23 18:35:35.750 054 12461.15 14.95 54748.80 88888.00 2014-02-23 18:35:35.875 054 12460.88 14.90 54748.88 88888.00 2014-02-23 18:35:36.000 054 12460.60 14.90 54748.95 88888.00 2014-02-23 18:35:36.125 054 12460.30 14.88 54749.03 88888.00 2014-02-23 18:35:36.250 054 12459.98 14.85 54749.12 88888.00 2014-02-23 18:35:36.375 054 12459.77 14.88 54749.20 88888.00 2014-02-23 18:35:36.500 054 12459.55 14.85 54749.28 88888.00 2014-02-23 18:35:36.625 054 12459.27 14.82 54749.40 88888.00 2014-02-23 18:35:36.750 054 12458.98 14.85 54749.50 88888.00 2014-02-23 18:35:36.875 054 12458.67 14.85 54749.60 88888.00 2014-02-23 18:35:37.000 054 12458.40 14.82 54749.65 88888.00 2014-02-23 18:35:37.125 054 12458.08 14.82 54749.78 88888.00 2014-02-23 18:35:37.250 054 12457.65 14.82 54749.85 88888.00 2014-02-23 18:35:37.375 054 12457.42 14.88 54749.93 88888.00 2014-02-23 18:35:37.500 054 12457.20 14.90 54750.03 88888.00 2014-02-23 18:35:37.625 054 12456.88 14.95 54750.15 88888.00 2014-02-23 18:35:37.750 054 12456.50 14.95 54750.25 88888.00 2014-02-23 18:35:37.875 054 12456.20 14.95 54750.35 88888.00 2014-02-23 18:35:38.000 054 12455.92 14.95 54750.43 88888.00 2014-02-23 18:35:38.125 054 12455.67 15.00 54750.53 88888.00 2014-02-23 18:35:38.250 054 12455.30 15.00 54750.65 88888.00 2014-02-23 18:35:38.375 054 12455.05 15.03 54750.75 88888.00 2014-02-23 18:35:38.500 054 12454.73 15.03 54750.82 88888.00 2014-02-23 18:35:38.625 054 12454.40 15.07 54750.93 88888.00 2014-02-23 18:35:38.750 054 12454.02 15.10 54751.05 88888.00 2014-02-23 18:35:38.875 054 12453.67 15.10 54751.15 88888.00 2014-02-23 18:35:39.000 054 12453.38 15.12 54751.22 88888.00 2014-02-23 18:35:39.125 054 12453.00 15.12 54751.30 88888.00 2014-02-23 18:35:39.250 054 12452.58 15.10 54751.45 88888.00 2014-02-23 18:35:39.375 054 12452.30 15.12 54751.53 88888.00 2014-02-23 18:35:39.500 054 12452.00 15.18 54751.65 88888.00 2014-02-23 18:35:39.625 054 12451.60 15.18 54751.78 88888.00 2014-02-23 18:35:39.750 054 12451.20 15.20 54751.88 88888.00 2014-02-23 18:35:39.875 054 12450.83 15.20 54751.97 88888.00 2014-02-23 18:35:40.000 054 12450.48 15.20 54752.07 88888.00 2014-02-23 18:35:40.125 054 12450.17 15.22 54752.15 88888.00 2014-02-23 18:35:40.250 054 12449.73 15.25 54752.30 88888.00 2014-02-23 18:35:40.375 054 12449.38 15.32 54752.38 88888.00 2014-02-23 18:35:40.500 054 12448.95 15.38 54752.47 88888.00 2014-02-23 18:35:40.625 054 12448.52 15.43 54752.60 88888.00 2014-02-23 18:35:40.750 054 12448.12 15.47 54752.70 88888.00 2014-02-23 18:35:40.875 054 12447.73 15.53 54752.80 88888.00 2014-02-23 18:35:41.000 054 12447.38 15.62 54752.93 88888.00 2014-02-23 18:35:41.125 054 12447.08 15.68 54753.00 88888.00 2014-02-23 18:35:41.250 054 12446.70 15.75 54753.12 88888.00 2014-02-23 18:35:41.375 054 12446.38 15.80 54753.25 88888.00 2014-02-23 18:35:41.500 054 12445.98 15.88 54753.28 88888.00 2014-02-23 18:35:41.625 054 12445.58 15.90 54753.40 88888.00 2014-02-23 18:35:41.750 054 12445.23 15.97 54753.53 88888.00 2014-02-23 18:35:41.875 054 12444.90 16.02 54753.62 88888.00 2014-02-23 18:35:42.000 054 12444.55 16.10 54753.70 88888.00 2014-02-23 18:35:42.125 054 12444.15 16.15 54753.80 88888.00 2014-02-23 18:35:42.250 054 12443.75 16.20 54753.95 88888.00 2014-02-23 18:35:42.375 054 12443.45 16.25 54754.00 88888.00 2014-02-23 18:35:42.500 054 12443.05 16.30 54754.12 88888.00 2014-02-23 18:35:42.625 054 12442.60 16.38 54754.22 88888.00 2014-02-23 18:35:42.750 054 12442.23 16.45 54754.32 88888.00 2014-02-23 18:35:42.875 054 12441.85 16.55 54754.43 88888.00 2014-02-23 18:35:43.000 054 12441.48 16.60 54754.53 88888.00 2014-02-23 18:35:43.125 054 12441.10 16.68 54754.62 88888.00 2014-02-23 18:35:43.250 054 12440.70 16.75 54754.72 88888.00 2014-02-23 18:35:43.375 054 12440.40 16.85 54754.82 88888.00 2014-02-23 18:35:43.500 054 12439.95 16.98 54754.93 88888.00 2014-02-23 18:35:43.625 054 12439.52 17.07 54755.03 88888.00 2014-02-23 18:35:43.750 054 12439.17 17.15 54755.12 88888.00 2014-02-23 18:35:43.875 054 12438.83 17.27 54755.20 88888.00 2014-02-23 18:35:44.000 054 12438.48 17.40 54755.30 88888.00 2014-02-23 18:35:44.125 054 12438.12 17.52 54755.43 88888.00 2014-02-23 18:35:44.250 054 12437.67 17.60 54755.50 88888.00 2014-02-23 18:35:44.375 054 12437.35 17.68 54755.57 88888.00 2014-02-23 18:35:44.500 054 12436.95 17.82 54755.65 88888.00 2014-02-23 18:35:44.625 054 12436.55 17.93 54755.72 88888.00 2014-02-23 18:35:44.750 054 12436.15 18.07 54755.85 88888.00 2014-02-23 18:35:44.875 054 12435.77 18.20 54755.95 88888.00 2014-02-23 18:35:45.000 054 12435.45 18.30 54756.00 88888.00 2014-02-23 18:35:45.125 054 12435.15 18.43 54756.05 88888.00 2014-02-23 18:35:45.250 054 12434.70 18.52 54756.15 88888.00 2014-02-23 18:35:45.375 054 12434.33 18.65 54756.25 88888.00 2014-02-23 18:35:45.500 054 12433.90 18.75 54756.35 88888.00 2014-02-23 18:35:45.625 054 12433.55 18.82 54756.43 88888.00 2014-02-23 18:35:45.750 054 12433.05 18.95 54756.47 88888.00 2014-02-23 18:35:45.875 054 12432.65 19.10 54756.60 88888.00 2014-02-23 18:35:46.000 054 12432.30 19.25 54756.65 88888.00 2014-02-23 18:35:46.125 054 12431.95 19.32 54756.80 88888.00 2014-02-23 18:35:46.250 054 12431.52 19.48 54756.88 88888.00 2014-02-23 18:35:46.375 054 12431.20 19.57 54756.93 88888.00 2014-02-23 18:35:46.500 054 12430.90 19.68 54757.03 88888.00 2014-02-23 18:35:46.625 054 12430.55 19.80 54757.10 88888.00 2014-02-23 18:35:46.750 054 12430.20 19.98 54757.22 88888.00 2014-02-23 18:35:46.875 054 12429.88 20.05 54757.25 88888.00 2014-02-23 18:35:47.000 054 12429.55 20.20 54757.35 88888.00 2014-02-23 18:35:47.125 054 12429.20 20.32 54757.43 88888.00 2014-02-23 18:35:47.250 054 12428.83 20.48 54757.53 88888.00 2014-02-23 18:35:47.375 054 12428.52 20.57 54757.60 88888.00 2014-02-23 18:35:47.500 054 12428.20 20.73 54757.65 88888.00 2014-02-23 18:35:47.625 054 12427.88 20.82 54757.70 88888.00 2014-02-23 18:35:47.750 054 12427.52 20.98 54757.82 88888.00 2014-02-23 18:35:47.875 054 12427.17 21.12 54757.88 88888.00 2014-02-23 18:35:48.000 054 12426.80 21.25 54757.93 88888.00 2014-02-23 18:35:48.125 054 12426.50 21.38 54757.97 88888.00 2014-02-23 18:35:48.250 054 12426.23 21.52 54758.07 88888.00 2014-02-23 18:35:48.375 054 12425.92 21.62 54758.15 88888.00 2014-02-23 18:35:48.500 054 12425.55 21.75 54758.18 88888.00 2014-02-23 18:35:48.625 054 12425.17 21.88 54758.25 88888.00 2014-02-23 18:35:48.750 054 12424.90 22.05 54758.35 88888.00 2014-02-23 18:35:48.875 054 12424.62 22.15 54758.38 88888.00 2014-02-23 18:35:49.000 054 12424.42 22.35 54758.43 88888.00 2014-02-23 18:35:49.125 054 12424.15 22.48 54758.53 88888.00 2014-02-23 18:35:49.250 054 12423.83 22.68 54758.60 88888.00 2014-02-23 18:35:49.375 054 12423.55 22.82 54758.62 88888.00 2014-02-23 18:35:49.500 054 12423.27 23.00 54758.68 88888.00 2014-02-23 18:35:49.625 054 12422.95 23.18 54758.75 88888.00 2014-02-23 18:35:49.750 054 12422.65 23.35 54758.82 88888.00 2014-02-23 18:35:49.875 054 12422.40 23.55 54758.90 88888.00 2014-02-23 18:35:50.000 054 12422.08 23.75 54758.95 88888.00 2014-02-23 18:35:50.125 054 12421.77 23.90 54759.00 88888.00 2014-02-23 18:35:50.250 054 12421.42 24.07 54759.07 88888.00 2014-02-23 18:35:50.375 054 12421.17 24.23 54759.07 88888.00 2014-02-23 18:35:50.500 054 12420.95 24.40 54759.15 88888.00 2014-02-23 18:35:50.625 054 12420.65 24.62 54759.22 88888.00 2014-02-23 18:35:50.750 054 12420.35 24.80 54759.25 88888.00 2014-02-23 18:35:50.875 054 12420.02 24.95 54759.30 88888.00 2014-02-23 18:35:51.000 054 12419.77 25.15 54759.35 88888.00 2014-02-23 18:35:51.125 054 12419.50 25.40 54759.43 88888.00 2014-02-23 18:35:51.250 054 12419.17 25.62 54759.50 88888.00 2014-02-23 18:35:51.375 054 12418.95 25.80 54759.55 88888.00 2014-02-23 18:35:51.500 054 12418.67 26.00 54759.62 88888.00 2014-02-23 18:35:51.625 054 12418.30 26.15 54759.65 88888.00 2014-02-23 18:35:51.750 054 12417.90 26.32 54759.72 88888.00 2014-02-23 18:35:51.875 054 12417.60 26.52 54759.75 88888.00 2014-02-23 18:35:52.000 054 12417.33 26.73 54759.82 88888.00 2014-02-23 18:35:52.125 054 12417.10 26.90 54759.88 88888.00 2014-02-23 18:35:52.250 054 12416.80 27.05 54759.97 88888.00 2014-02-23 18:35:52.375 054 12416.50 27.25 54760.03 88888.00 2014-02-23 18:35:52.500 054 12416.15 27.40 54760.05 88888.00 2014-02-23 18:35:52.625 054 12415.95 27.57 54760.12 88888.00 2014-02-23 18:35:52.750 054 12415.65 27.75 54760.22 88888.00 2014-02-23 18:35:52.875 054 12415.38 27.93 54760.28 88888.00 2014-02-23 18:35:53.000 054 12415.12 28.05 54760.32 88888.00 2014-02-23 18:35:53.125 054 12414.85 28.25 54760.40 88888.00 2014-02-23 18:35:53.250 054 12414.55 28.48 54760.47 88888.00 2014-02-23 18:35:53.375 054 12414.27 28.65 54760.50 88888.00 2014-02-23 18:35:53.500 054 12413.95 28.82 54760.55 88888.00 2014-02-23 18:35:53.625 054 12413.60 28.95 54760.62 88888.00 2014-02-23 18:35:53.750 054 12413.30 29.15 54760.68 88888.00 2014-02-23 18:35:53.875 054 12413.08 29.32 54760.70 88888.00 2014-02-23 18:35:54.000 054 12412.88 29.50 54760.78 88888.00 2014-02-23 18:35:54.125 054 12412.50 29.65 54760.82 88888.00 2014-02-23 18:35:54.250 054 12412.20 29.90 54760.93 88888.00 2014-02-23 18:35:54.375 054 12412.00 30.02 54760.95 88888.00 2014-02-23 18:35:54.500 054 12411.75 30.23 54760.97 88888.00 2014-02-23 18:35:54.625 054 12411.45 30.43 54761.07 88888.00 2014-02-23 18:35:54.750 054 12411.20 30.57 54761.10 88888.00 2014-02-23 18:35:54.875 054 12410.88 30.75 54761.18 88888.00 2014-02-23 18:35:55.000 054 12410.62 30.93 54761.25 88888.00 2014-02-23 18:35:55.125 054 12410.45 31.10 54761.30 88888.00 2014-02-23 18:35:55.250 054 12410.17 31.27 54761.35 88888.00 2014-02-23 18:35:55.375 054 12409.92 31.43 54761.43 88888.00 2014-02-23 18:35:55.500 054 12409.60 31.65 54761.50 88888.00 2014-02-23 18:35:55.625 054 12409.30 31.80 54761.55 88888.00 2014-02-23 18:35:55.750 054 12409.00 31.93 54761.57 88888.00 2014-02-23 18:35:55.875 054 12408.75 32.10 54761.65 88888.00 2014-02-23 18:35:56.000 054 12408.48 32.30 54761.68 88888.00 2014-02-23 18:35:56.125 054 12408.12 32.45 54761.72 88888.00 2014-02-23 18:35:56.250 054 12407.80 32.62 54761.78 88888.00 2014-02-23 18:35:56.375 054 12407.50 32.80 54761.82 88888.00 2014-02-23 18:35:56.500 054 12407.20 33.00 54761.93 88888.00 2014-02-23 18:35:56.625 054 12406.92 33.15 54761.93 88888.00 2014-02-23 18:35:56.750 054 12406.67 33.33 54762.03 88888.00 2014-02-23 18:35:56.875 054 12406.40 33.55 54762.07 88888.00 2014-02-23 18:35:57.000 054 12406.10 33.75 54762.12 88888.00 2014-02-23 18:35:57.125 054 12405.75 33.95 54762.15 88888.00 2014-02-23 18:35:57.250 054 12405.50 34.23 54762.22 88888.00 2014-02-23 18:35:57.375 054 12405.33 34.40 54762.28 88888.00 2014-02-23 18:35:57.500 054 12405.02 34.62 54762.30 88888.00 2014-02-23 18:35:57.625 054 12404.80 34.83 54762.32 88888.00 2014-02-23 18:35:57.750 054 12404.50 35.05 54762.38 88888.00 2014-02-23 18:35:57.875 054 12404.23 35.25 54762.43 88888.00 2014-02-23 18:35:58.000 054 12404.05 35.45 54762.45 88888.00 2014-02-23 18:35:58.125 054 12403.88 35.67 54762.50 88888.00 2014-02-23 18:35:58.250 054 12403.60 35.88 54762.53 88888.00 2014-02-23 18:35:58.375 054 12403.40 36.02 54762.55 88888.00 2014-02-23 18:35:58.500 054 12403.25 36.30 54762.62 88888.00 2014-02-23 18:35:58.625 054 12403.08 36.50 54762.68 88888.00 2014-02-23 18:35:58.750 054 12402.75 36.70 54762.72 88888.00 2014-02-23 18:35:58.875 054 12402.45 36.88 54762.72 88888.00 2014-02-23 18:35:59.000 054 12402.27 37.05 54762.75 88888.00 2014-02-23 18:35:59.125 054 12402.08 37.30 54762.80 88888.00 2014-02-23 18:35:59.250 054 12401.80 37.52 54762.88 88888.00 2014-02-23 18:35:59.375 054 12401.60 37.70 54762.90 88888.00 2014-02-23 18:35:59.500 054 12401.45 37.98 54762.93 88888.00 2014-02-23 18:35:59.625 054 12401.30 38.17 54762.93 88888.00 2014-02-23 18:35:59.750 054 12401.15 38.42 54762.95 88888.00 2014-02-23 18:35:59.875 054 12400.92 38.62 54763.03 88888.00 2014-02-23 18:36:00.000 054 12400.77 38.85 54763.03 88888.00 2014-02-23 18:36:00.125 054 12400.60 39.10 54763.07 88888.00 2014-02-23 18:36:00.250 054 12400.45 39.33 54763.12 88888.00 2014-02-23 18:36:00.375 054 12400.40 39.52 54763.12 88888.00 2014-02-23 18:36:00.500 054 12400.27 39.77 54763.15 88888.00 2014-02-23 18:36:00.625 054 12400.15 40.05 54763.18 88888.00 2014-02-23 18:36:00.750 054 12399.98 40.35 54763.20 88888.00 2014-02-23 18:36:00.875 054 12399.77 40.58 54763.22 88888.00 2014-02-23 18:36:01.000 054 12399.73 40.80 54763.22 88888.00 2014-02-23 18:36:01.125 054 12399.65 41.02 54763.25 88888.00 2014-02-23 18:36:01.250 054 12399.55 41.35 54763.30 88888.00 2014-02-23 18:36:01.375 054 12399.52 41.58 54763.32 88888.00 2014-02-23 18:36:01.500 054 12399.38 41.80 54763.32 88888.00 2014-02-23 18:36:01.625 054 12399.33 42.05 54763.32 88888.00 2014-02-23 18:36:01.750 054 12399.35 42.33 54763.38 88888.00 2014-02-23 18:36:01.875 054 12399.25 42.50 54763.38 88888.00 2014-02-23 18:36:02.000 054 12399.17 42.75 54763.35 88888.00 2014-02-23 18:36:02.125 054 12399.05 43.02 54763.38 88888.00 2014-02-23 18:36:02.250 054 12398.95 43.30 54763.40 88888.00 2014-02-23 18:36:02.375 054 12398.98 43.52 54763.38 88888.00 2014-02-23 18:36:02.500 054 12398.95 43.77 54763.38 88888.00 2014-02-23 18:36:02.625 054 12398.90 44.02 54763.40 88888.00 2014-02-23 18:36:02.750 054 12398.88 44.30 54763.45 88888.00 2014-02-23 18:36:02.875 054 12398.85 44.50 54763.45 88888.00 2014-02-23 18:36:03.000 054 12398.80 44.73 54763.43 88888.00 2014-02-23 18:36:03.125 054 12398.77 44.98 54763.40 88888.00 2014-02-23 18:36:03.250 054 12398.73 45.30 54763.40 88888.00 2014-02-23 18:36:03.375 054 12398.75 45.52 54763.38 88888.00 2014-02-23 18:36:03.500 054 12398.70 45.77 54763.38 88888.00 2014-02-23 18:36:03.625 054 12398.65 46.00 54763.38 88888.00 2014-02-23 18:36:03.750 054 12398.73 46.27 54763.38 88888.00 2014-02-23 18:36:03.875 054 12398.73 46.50 54763.35 88888.00 2014-02-23 18:36:04.000 054 12398.60 46.75 54763.32 88888.00 2014-02-23 18:36:04.125 054 12398.58 47.00 54763.35 88888.00 2014-02-23 18:36:04.250 054 12398.55 47.25 54763.35 88888.00 2014-02-23 18:36:04.375 054 12398.52 47.48 54763.32 88888.00 2014-02-23 18:36:04.500 054 12398.55 47.75 54763.32 88888.00 2014-02-23 18:36:04.625 054 12398.55 47.98 54763.30 88888.00 2014-02-23 18:36:04.750 054 12398.55 48.20 54763.28 88888.00 2014-02-23 18:36:04.875 054 12398.52 48.40 54763.28 88888.00 2014-02-23 18:36:05.000 054 12398.42 48.62 54763.28 88888.00 2014-02-23 18:36:05.125 054 12398.42 48.85 54763.30 88888.00 2014-02-23 18:36:05.250 054 12398.33 49.08 54763.28 88888.00 2014-02-23 18:36:05.375 054 12398.30 49.25 54763.25 88888.00 2014-02-23 18:36:05.500 054 12398.27 49.50 54763.25 88888.00 2014-02-23 18:36:05.625 054 12398.30 49.75 54763.22 88888.00 2014-02-23 18:36:05.750 054 12398.35 50.00 54763.18 88888.00 2014-02-23 18:36:05.875 054 12398.38 50.17 54763.22 88888.00 2014-02-23 18:36:06.000 054 12398.40 50.35 54763.18 88888.00 2014-02-23 18:36:06.125 054 12398.45 50.52 54763.20 88888.00 2014-02-23 18:36:06.250 054 12398.40 50.80 54763.20 88888.00 2014-02-23 18:36:06.375 054 12398.40 50.92 54763.18 88888.00 2014-02-23 18:36:06.500 054 12398.42 51.10 54763.18 88888.00 2014-02-23 18:36:06.625 054 12398.42 51.30 54763.18 88888.00 2014-02-23 18:36:06.750 054 12398.40 51.45 54763.18 88888.00 2014-02-23 18:36:06.875 054 12398.40 51.62 54763.18 88888.00 2014-02-23 18:36:07.000 054 12398.40 51.77 54763.18 88888.00 2014-02-23 18:36:07.125 054 12398.45 51.95 54763.18 88888.00 2014-02-23 18:36:07.250 054 12398.50 52.08 54763.15 88888.00 2014-02-23 18:36:07.375 054 12398.50 52.17 54763.15 88888.00 2014-02-23 18:36:07.500 054 12398.55 52.35 54763.15 88888.00 2014-02-23 18:36:07.625 054 12398.58 52.50 54763.12 88888.00 2014-02-23 18:36:07.750 054 12398.58 52.62 54763.12 88888.00 2014-02-23 18:36:07.875 054 12398.58 52.77 54763.12 88888.00 2014-02-23 18:36:08.000 054 12398.62 52.90 54763.12 88888.00 2014-02-23 18:36:08.125 054 12398.73 53.08 54763.15 88888.00 2014-02-23 18:36:08.250 054 12398.75 53.25 54763.10 88888.00 2014-02-23 18:36:08.375 054 12398.77 53.38 54763.10 88888.00 2014-02-23 18:36:08.500 054 12398.75 53.48 54763.05 88888.00 2014-02-23 18:36:08.625 054 12398.85 53.60 54763.10 88888.00 2014-02-23 18:36:08.750 054 12398.92 53.73 54763.12 88888.00 2014-02-23 18:36:08.875 054 12398.92 53.83 54763.10 88888.00 2014-02-23 18:36:09.000 054 12398.92 53.92 54763.07 88888.00 2014-02-23 18:36:09.125 054 12398.98 54.05 54763.10 88888.00 2014-02-23 18:36:09.250 054 12399.00 54.17 54763.12 88888.00 2014-02-23 18:36:09.375 054 12399.05 54.30 54763.10 88888.00 2014-02-23 18:36:09.500 054 12399.10 54.40 54763.10 88888.00 2014-02-23 18:36:09.625 054 12399.15 54.42 54763.07 88888.00 2014-02-23 18:36:09.750 054 12399.12 54.50 54763.07 88888.00 2014-02-23 18:36:09.875 054 12399.15 54.60 54763.12 88888.00 2014-02-23 18:36:10.000 054 12399.15 54.70 54763.07 88888.00 2014-02-23 18:36:10.125 054 12399.17 54.80 54763.10 88888.00 2014-02-23 18:36:10.250 054 12399.17 54.90 54763.07 88888.00 2014-02-23 18:36:10.375 054 12399.30 54.98 54763.05 88888.00 2014-02-23 18:36:10.500 054 12399.40 55.10 54763.07 88888.00 2014-02-23 18:36:10.625 054 12399.48 55.20 54763.10 88888.00 2014-02-23 18:36:10.750 054 12399.48 55.27 54763.07 88888.00 2014-02-23 18:36:10.875 054 12399.50 55.38 54763.07 88888.00 2014-02-23 18:36:11.000 054 12399.62 55.45 54763.00 88888.00 2014-02-23 18:36:11.125 054 12399.75 55.58 54763.03 88888.00 2014-02-23 18:36:11.250 054 12399.85 55.73 54763.03 88888.00 2014-02-23 18:36:11.375 054 12399.95 55.83 54763.00 88888.00 2014-02-23 18:36:11.500 054 12400.02 55.95 54763.00 88888.00 2014-02-23 18:36:11.625 054 12400.08 56.05 54762.97 88888.00 2014-02-23 18:36:11.750 054 12400.23 56.17 54762.97 88888.00 2014-02-23 18:36:11.875 054 12400.33 56.27 54762.97 88888.00 2014-02-23 18:36:12.000 054 12400.40 56.38 54762.95 88888.00 2014-02-23 18:36:12.125 054 12400.48 56.48 54762.97 88888.00 2014-02-23 18:36:12.250 054 12400.58 56.65 54762.97 88888.00 2014-02-23 18:36:12.375 054 12400.70 56.77 54762.97 88888.00 2014-02-23 18:36:12.500 054 12400.77 56.85 54762.95 88888.00 2014-02-23 18:36:12.625 054 12400.88 56.98 54762.93 88888.00 2014-02-23 18:36:12.750 054 12400.90 57.12 54762.93 88888.00 2014-02-23 18:36:12.875 054 12400.98 57.25 54762.93 88888.00 2014-02-23 18:36:13.000 054 12401.10 57.42 54762.93 88888.00 2014-02-23 18:36:13.125 054 12401.15 57.58 54762.97 88888.00 2014-02-23 18:36:13.250 054 12401.23 57.70 54762.97 88888.00 2014-02-23 18:36:13.375 054 12401.33 57.83 54762.93 88888.00 2014-02-23 18:36:13.500 054 12401.40 57.92 54762.97 88888.00 2014-02-23 18:36:13.625 054 12401.55 58.08 54762.97 88888.00 2014-02-23 18:36:13.750 054 12401.65 58.23 54762.95 88888.00 2014-02-23 18:36:13.875 054 12401.65 58.33 54762.90 88888.00 2014-02-23 18:36:14.000 054 12401.70 58.48 54762.88 88888.00 2014-02-23 18:36:14.125 054 12401.85 58.62 54762.88 88888.00 2014-02-23 18:36:14.250 054 12401.88 58.80 54762.88 88888.00 2014-02-23 18:36:14.375 054 12401.90 58.95 54762.88 88888.00 2014-02-23 18:36:14.500 054 12402.05 59.10 54762.85 88888.00 2014-02-23 18:36:14.625 054 12402.17 59.23 54762.85 88888.00 2014-02-23 18:36:14.750 054 12402.25 59.35 54762.85 88888.00 2014-02-23 18:36:14.875 054 12402.30 59.50 54762.85 88888.00 2014-02-23 18:36:15.000 054 12402.38 59.65 54762.80 88888.00 2014-02-23 18:36:15.125 054 12402.42 59.83 54762.80 88888.00 2014-02-23 18:36:15.250 054 12402.45 59.95 54762.80 88888.00 2014-02-23 18:36:15.375 054 12402.50 60.05 54762.80 88888.00 2014-02-23 18:36:15.500 054 12402.58 60.17 54762.80 88888.00 2014-02-23 18:36:15.625 054 12402.65 60.33 54762.75 88888.00 2014-02-23 18:36:15.750 054 12402.75 60.45 54762.75 88888.00 2014-02-23 18:36:15.875 054 12402.88 60.55 54762.72 88888.00 2014-02-23 18:36:16.000 054 12402.98 60.67 54762.70 88888.00 2014-02-23 18:36:16.125 054 12403.05 60.77 54762.68 88888.00 2014-02-23 18:36:16.250 054 12403.10 60.92 54762.70 88888.00 2014-02-23 18:36:16.375 054 12403.23 61.10 54762.70 88888.00 2014-02-23 18:36:16.500 054 12403.30 61.20 54762.68 88888.00 2014-02-23 18:36:16.625 054 12403.42 61.38 54762.65 88888.00 2014-02-23 18:36:16.750 054 12403.60 61.48 54762.65 88888.00 2014-02-23 18:36:16.875 054 12403.73 61.58 54762.60 88888.00 2014-02-23 18:36:17.000 054 12403.83 61.65 54762.57 88888.00 2014-02-23 18:36:17.125 054 12403.90 61.85 54762.60 88888.00 2014-02-23 18:36:17.250 054 12404.10 62.02 54762.57 88888.00 2014-02-23 18:36:17.375 054 12404.23 62.12 54762.57 88888.00 2014-02-23 18:36:17.500 054 12404.40 62.25 54762.53 88888.00 2014-02-23 18:36:17.625 054 12404.52 62.38 54762.47 88888.00 2014-02-23 18:36:17.750 054 12404.60 62.50 54762.45 88888.00 2014-02-23 18:36:17.875 054 12404.80 62.65 54762.43 88888.00 2014-02-23 18:36:18.000 054 12404.98 62.80 54762.43 88888.00 2014-02-23 18:36:18.125 054 12405.10 63.02 54762.43 88888.00 2014-02-23 18:36:18.250 054 12405.23 63.20 54762.45 88888.00 2014-02-23 18:36:18.375 054 12405.42 63.33 54762.40 88888.00 2014-02-23 18:36:18.500 054 12405.52 63.42 54762.38 88888.00 2014-02-23 18:36:18.625 054 12405.62 63.58 54762.32 88888.00 2014-02-23 18:36:18.750 054 12405.77 63.73 54762.30 88888.00 2014-02-23 18:36:18.875 054 12405.98 63.83 54762.30 88888.00 2014-02-23 18:36:19.000 054 12406.15 63.98 54762.25 88888.00 2014-02-23 18:36:19.125 054 12406.30 64.05 54762.25 88888.00 2014-02-23 18:36:19.250 054 12406.42 64.17 54762.22 88888.00 2014-02-23 18:36:19.375 054 12406.67 64.28 54762.20 88888.00 2014-02-23 18:36:19.500 054 12406.88 64.38 54762.18 88888.00 2014-02-23 18:36:19.625 054 12406.98 64.47 54762.15 88888.00 2014-02-23 18:36:19.750 054 12407.15 64.60 54762.15 88888.00 2014-02-23 18:36:19.875 054 12407.38 64.65 54762.12 88888.00 2014-02-23 18:36:20.000 054 12407.55 64.72 54762.10 88888.00 2014-02-23 18:36:20.125 054 12407.70 64.80 54762.07 88888.00 2014-02-23 18:36:20.250 054 12407.92 64.88 54762.07 88888.00 2014-02-23 18:36:20.375 054 12408.10 64.95 54762.05 88888.00 2014-02-23 18:36:20.500 054 12408.27 65.03 54761.97 88888.00 2014-02-23 18:36:20.625 054 12408.52 65.10 54761.97 88888.00 2014-02-23 18:36:20.750 054 12408.73 65.17 54761.93 88888.00 2014-02-23 18:36:20.875 054 12408.88 65.22 54761.90 88888.00 2014-02-23 18:36:21.000 054 12409.12 65.30 54761.88 88888.00 2014-02-23 18:36:21.125 054 12409.30 65.38 54761.88 88888.00 2014-02-23 18:36:21.250 054 12409.45 65.42 54761.88 88888.00 2014-02-23 18:36:21.375 054 12409.65 65.47 54761.82 88888.00 2014-02-23 18:36:21.500 054 12409.85 65.50 54761.80 88888.00 2014-02-23 18:36:21.625 054 12410.02 65.58 54761.82 88888.00 2014-02-23 18:36:21.750 054 12410.17 65.62 54761.82 88888.00 2014-02-23 18:36:21.875 054 12410.33 65.70 54761.78 88888.00 2014-02-23 18:36:22.000 054 12410.58 65.75 54761.72 88888.00 2014-02-23 18:36:22.125 054 12410.65 65.80 54761.72 88888.00 2014-02-23 18:36:22.250 054 12410.73 65.88 54761.72 88888.00 2014-02-23 18:36:22.375 054 12410.95 65.95 54761.75 88888.00 2014-02-23 18:36:22.500 054 12411.20 66.03 54761.75 88888.00 2014-02-23 18:36:22.625 054 12411.38 66.08 54761.75 88888.00 2014-02-23 18:36:22.750 054 12411.58 66.12 54761.75 88888.00 2014-02-23 18:36:22.875 054 12411.67 66.15 54761.72 88888.00 2014-02-23 18:36:23.000 054 12411.83 66.17 54761.70 88888.00 2014-02-23 18:36:23.125 054 12411.98 66.25 54761.70 88888.00 2014-02-23 18:36:23.250 054 12412.05 66.30 54761.70 88888.00 2014-02-23 18:36:23.375 054 12412.15 66.35 54761.68 88888.00 2014-02-23 18:36:23.500 054 12412.30 66.38 54761.68 88888.00 2014-02-23 18:36:23.625 054 12412.50 66.40 54761.68 88888.00 2014-02-23 18:36:23.750 054 12412.73 66.45 54761.70 88888.00 2014-02-23 18:36:23.875 054 12412.90 66.42 54761.70 88888.00 2014-02-23 18:36:24.000 054 12413.05 66.45 54761.65 88888.00 2014-02-23 18:36:24.125 054 12413.23 66.53 54761.70 88888.00 2014-02-23 18:36:24.250 054 12413.38 66.55 54761.70 88888.00 2014-02-23 18:36:24.375 054 12413.52 66.58 54761.68 88888.00 2014-02-23 18:36:24.500 054 12413.67 66.62 54761.68 88888.00 2014-02-23 18:36:24.625 054 12413.85 66.67 54761.65 88888.00 2014-02-23 18:36:24.750 054 12414.02 66.72 54761.62 88888.00 2014-02-23 18:36:24.875 054 12414.33 66.80 54761.62 88888.00 2014-02-23 18:36:25.000 054 12414.45 66.92 54761.62 88888.00 2014-02-23 18:36:25.125 054 12414.65 66.97 54761.60 88888.00 2014-02-23 18:36:25.250 054 12414.83 67.05 54761.57 88888.00 2014-02-23 18:36:25.375 054 12415.00 67.10 54761.57 88888.00 2014-02-23 18:36:25.500 054 12415.17 67.17 54761.57 88888.00 2014-02-23 18:36:25.625 054 12415.45 67.25 54761.55 88888.00 2014-02-23 18:36:25.750 054 12415.73 67.33 54761.57 88888.00 2014-02-23 18:36:25.875 054 12415.88 67.35 54761.53 88888.00 2014-02-23 18:36:26.000 054 12416.02 67.35 54761.53 88888.00 2014-02-23 18:36:26.125 054 12416.15 67.35 54761.53 88888.00 2014-02-23 18:36:26.250 054 12416.25 67.40 54761.53 88888.00 2014-02-23 18:36:26.375 054 12416.42 67.40 54761.50 88888.00 2014-02-23 18:36:26.500 054 12416.67 67.42 54761.50 88888.00 2014-02-23 18:36:26.625 054 12416.85 67.42 54761.47 88888.00 2014-02-23 18:36:26.750 054 12417.00 67.42 54761.45 88888.00 2014-02-23 18:36:26.875 054 12417.17 67.45 54761.45 88888.00 2014-02-23 18:36:27.000 054 12417.35 67.42 54761.40 88888.00 2014-02-23 18:36:27.125 054 12417.60 67.45 54761.43 88888.00 2014-02-23 18:36:27.250 054 12417.80 67.42 54761.43 88888.00 2014-02-23 18:36:27.375 054 12417.98 67.42 54761.43 88888.00 2014-02-23 18:36:27.500 054 12418.15 67.45 54761.43 88888.00 2014-02-23 18:36:27.625 054 12418.38 67.47 54761.40 88888.00 2014-02-23 18:36:27.750 054 12418.50 67.50 54761.38 88888.00 2014-02-23 18:36:27.875 054 12418.70 67.50 54761.32 88888.00 2014-02-23 18:36:28.000 054 12418.88 67.50 54761.28 88888.00 2014-02-23 18:36:28.125 054 12419.05 67.55 54761.32 88888.00 2014-02-23 18:36:28.250 054 12419.23 67.58 54761.32 88888.00 2014-02-23 18:36:28.375 054 12419.48 67.60 54761.28 88888.00 2014-02-23 18:36:28.500 054 12419.70 67.62 54761.30 88888.00 2014-02-23 18:36:28.625 054 12419.95 67.65 54761.30 88888.00 2014-02-23 18:36:28.750 054 12420.17 67.65 54761.32 88888.00 2014-02-23 18:36:28.875 054 12420.35 67.65 54761.30 88888.00 2014-02-23 18:36:29.000 054 12420.50 67.65 54761.28 88888.00 2014-02-23 18:36:29.125 054 12420.77 67.62 54761.28 88888.00 2014-02-23 18:36:29.250 054 12420.98 67.60 54761.28 88888.00 2014-02-23 18:36:29.375 054 12421.08 67.58 54761.28 88888.00 2014-02-23 18:36:29.500 054 12421.23 67.58 54761.28 88888.00 2014-02-23 18:36:29.625 054 12421.55 67.62 54761.28 88888.00 2014-02-23 18:36:29.750 054 12421.77 67.60 54761.30 88888.00 2014-02-23 18:36:29.875 054 12421.92 67.58 54761.30 88888.00 2014-02-23 18:36:30.000 054 12422.10 67.53 54761.28 88888.00 2014-02-23 18:36:30.125 054 12422.25 67.50 54761.30 88888.00 2014-02-23 18:36:30.250 054 12422.50 67.50 54761.32 88888.00 2014-02-23 18:36:30.375 054 12422.75 67.45 54761.32 88888.00 2014-02-23 18:36:30.500 054 12422.88 67.40 54761.32 88888.00 2014-02-23 18:36:30.625 054 12423.08 67.38 54761.30 88888.00 2014-02-23 18:36:30.750 054 12423.27 67.38 54761.30 88888.00 2014-02-23 18:36:30.875 054 12423.45 67.35 54761.32 88888.00 2014-02-23 18:36:31.000 054 12423.65 67.30 54761.28 88888.00 2014-02-23 18:36:31.125 054 12423.80 67.28 54761.30 88888.00 2014-02-23 18:36:31.250 054 12424.10 67.25 54761.30 88888.00 2014-02-23 18:36:31.375 054 12424.38 67.30 54761.30 88888.00 2014-02-23 18:36:31.500 054 12424.65 67.33 54761.30 88888.00 2014-02-23 18:36:31.625 054 12424.88 67.30 54761.30 88888.00 2014-02-23 18:36:31.750 054 12425.10 67.28 54761.28 88888.00 2014-02-23 18:36:31.875 054 12425.35 67.28 54761.28 88888.00 2014-02-23 18:36:32.000 054 12425.55 67.25 54761.28 88888.00 2014-02-23 18:36:32.125 054 12425.80 67.28 54761.28 88888.00 2014-02-23 18:36:32.250 054 12426.02 67.25 54761.30 88888.00 2014-02-23 18:36:32.375 054 12426.33 67.25 54761.28 88888.00 2014-02-23 18:36:32.500 054 12426.52 67.22 54761.30 88888.00 2014-02-23 18:36:32.625 054 12426.75 67.22 54761.32 88888.00 2014-02-23 18:36:32.750 054 12427.02 67.22 54761.35 88888.00 2014-02-23 18:36:32.875 054 12427.27 67.22 54761.32 88888.00 2014-02-23 18:36:33.000 054 12427.48 67.15 54761.30 88888.00 2014-02-23 18:36:33.125 054 12427.73 67.10 54761.30 88888.00 2014-02-23 18:36:33.250 054 12427.88 67.08 54761.35 88888.00 2014-02-23 18:36:33.375 054 12428.05 67.12 54761.38 88888.00 2014-02-23 18:36:33.500 054 12428.20 67.05 54761.38 88888.00 2014-02-23 18:36:33.625 054 12428.42 67.03 54761.38 88888.00 2014-02-23 18:36:33.750 054 12428.67 67.00 54761.38 88888.00 2014-02-23 18:36:33.875 054 12428.88 66.97 54761.38 88888.00 2014-02-23 18:36:34.000 054 12429.08 66.97 54761.35 88888.00 2014-02-23 18:36:34.125 054 12429.27 66.97 54761.45 88888.00 2014-02-23 18:36:34.250 054 12429.42 66.97 54761.47 88888.00 2014-02-23 18:36:34.375 054 12429.58 66.97 54761.47 88888.00 2014-02-23 18:36:34.500 054 12429.73 67.00 54761.50 88888.00 2014-02-23 18:36:34.625 054 12429.92 66.97 54761.53 88888.00 2014-02-23 18:36:34.750 054 12430.08 66.95 54761.53 88888.00 2014-02-23 18:36:34.875 054 12430.30 66.88 54761.55 88888.00 2014-02-23 18:36:35.000 054 12430.52 66.85 54761.53 88888.00 2014-02-23 18:36:35.125 054 12430.70 66.85 54761.53 88888.00 2014-02-23 18:36:35.250 054 12430.80 66.83 54761.55 88888.00 2014-02-23 18:36:35.375 054 12431.02 66.83 54761.60 88888.00 2014-02-23 18:36:35.500 054 12431.17 66.78 54761.62 88888.00 2014-02-23 18:36:35.625 054 12431.27 66.70 54761.65 88888.00 2014-02-23 18:36:35.750 054 12431.42 66.67 54761.65 88888.00 2014-02-23 18:36:35.875 054 12431.60 66.67 54761.70 88888.00 2014-02-23 18:36:36.000 054 12431.73 66.60 54761.68 88888.00 2014-02-23 18:36:36.125 054 12431.90 66.58 54761.72 88888.00 2014-02-23 18:36:36.250 054 12432.08 66.55 54761.75 88888.00 2014-02-23 18:36:36.375 054 12432.20 66.55 54761.78 88888.00 2014-02-23 18:36:36.500 054 12432.38 66.53 54761.82 88888.00 2014-02-23 18:36:36.625 054 12432.58 66.50 54761.82 88888.00 2014-02-23 18:36:36.750 054 12432.73 66.47 54761.88 88888.00 2014-02-23 18:36:36.875 054 12432.83 66.47 54761.90 88888.00 2014-02-23 18:36:37.000 054 12432.98 66.42 54761.93 88888.00 2014-02-23 18:36:37.125 054 12433.17 66.42 54761.97 88888.00 2014-02-23 18:36:37.250 054 12433.23 66.38 54761.97 88888.00 2014-02-23 18:36:37.375 054 12433.35 66.38 54762.03 88888.00 2014-02-23 18:36:37.500 054 12433.48 66.33 54762.03 88888.00 2014-02-23 18:36:37.625 054 12433.65 66.33 54762.10 88888.00 2014-02-23 18:36:37.750 054 12433.75 66.28 54762.10 88888.00 2014-02-23 18:36:37.875 054 12433.88 66.22 54762.18 88888.00 2014-02-23 18:36:38.000 054 12434.02 66.15 54762.20 88888.00 2014-02-23 18:36:38.125 054 12434.10 66.12 54762.22 88888.00 2014-02-23 18:36:38.250 054 12434.17 66.08 54762.30 88888.00 2014-02-23 18:36:38.375 054 12434.30 66.05 54762.32 88888.00 2014-02-23 18:36:38.500 054 12434.38 66.00 54762.40 88888.00 2014-02-23 18:36:38.625 054 12434.48 65.95 54762.43 88888.00 2014-02-23 18:36:38.750 054 12434.55 65.88 54762.45 88888.00 2014-02-23 18:36:38.875 054 12434.77 65.85 54762.53 88888.00 2014-02-23 18:36:39.000 054 12434.98 65.80 54762.55 88888.00 2014-02-23 18:36:39.125 054 12435.02 65.70 54762.60 88888.00 2014-02-23 18:36:39.250 054 12435.08 65.58 54762.68 88888.00 2014-02-23 18:36:39.375 054 12435.12 65.55 54762.72 88888.00 2014-02-23 18:36:39.500 054 12435.23 65.50 54762.80 88888.00 2014-02-23 18:36:39.625 054 12435.38 65.42 54762.85 88888.00 2014-02-23 18:36:39.750 054 12435.50 65.35 54762.85 88888.00 2014-02-23 18:36:39.875 054 12435.55 65.30 54762.93 88888.00 2014-02-23 18:36:40.000 054 12435.60 65.22 54762.93 88888.00 2014-02-23 18:36:40.125 054 12435.70 65.15 54763.00 88888.00 2014-02-23 18:36:40.250 054 12435.83 65.05 54763.07 88888.00 2014-02-23 18:36:40.375 054 12435.95 64.97 54763.12 88888.00 2014-02-23 18:36:40.500 054 12436.02 64.90 54763.15 88888.00 2014-02-23 18:36:40.625 054 12436.10 64.85 54763.22 88888.00 2014-02-23 18:36:40.750 054 12436.25 64.78 54763.30 88888.00 2014-02-23 18:36:40.875 054 12436.35 64.70 54763.35 88888.00 2014-02-23 18:36:41.000 054 12436.40 64.60 54763.40 88888.00 2014-02-23 18:36:41.125 054 12436.48 64.45 54763.47 88888.00 2014-02-23 18:36:41.250 054 12436.60 64.30 54763.55 88888.00 2014-02-23 18:36:41.375 054 12436.62 64.20 54763.55 88888.00 2014-02-23 18:36:41.500 054 12436.70 64.10 54763.62 88888.00 2014-02-23 18:36:41.625 054 12436.77 64.00 54763.72 88888.00 2014-02-23 18:36:41.750 054 12436.88 63.92 54763.78 88888.00 2014-02-23 18:36:41.875 054 12437.00 63.83 54763.82 88888.00 2014-02-23 18:36:42.000 054 12437.05 63.65 54763.85 88888.00 2014-02-23 18:36:42.125 054 12437.15 63.55 54763.90 88888.00 2014-02-23 18:36:42.250 054 12437.30 63.40 54763.97 88888.00 2014-02-23 18:36:42.375 054 12437.42 63.35 54764.03 88888.00 2014-02-23 18:36:42.500 054 12437.50 63.20 54764.05 88888.00 2014-02-23 18:36:42.625 054 12437.60 63.08 54764.12 88888.00 2014-02-23 18:36:42.750 054 12437.67 62.98 54764.18 88888.00 2014-02-23 18:36:42.875 054 12437.73 62.85 54764.25 88888.00 2014-02-23 18:36:43.000 054 12437.83 62.70 54764.28 88888.00 2014-02-23 18:36:43.125 054 12437.98 62.58 54764.32 88888.00 2014-02-23 18:36:43.250 054 12438.02 62.45 54764.38 88888.00 2014-02-23 18:36:43.375 054 12438.15 62.38 54764.45 88888.00 2014-02-23 18:36:43.500 054 12438.30 62.27 54764.50 88888.00 2014-02-23 18:36:43.625 054 12438.42 62.17 54764.57 88888.00 2014-02-23 18:36:43.750 054 12438.55 62.05 54764.60 88888.00 2014-02-23 18:36:43.875 054 12438.67 61.95 54764.65 88888.00 2014-02-23 18:36:44.000 054 12438.73 61.85 54764.72 88888.00 2014-02-23 18:36:44.125 054 12438.80 61.73 54764.82 88888.00 2014-02-23 18:36:44.250 054 12438.88 61.62 54764.90 88888.00 2014-02-23 18:36:44.375 054 12438.98 61.58 54764.95 88888.00 2014-02-23 18:36:44.500 054 12439.02 61.50 54765.00 88888.00 2014-02-23 18:36:44.625 054 12439.02 61.38 54765.05 88888.00 2014-02-23 18:36:44.750 054 12439.05 61.25 54765.10 88888.00 2014-02-23 18:36:44.875 054 12439.15 61.15 54765.18 88888.00 2014-02-23 18:36:45.000 054 12439.27 61.08 54765.22 88888.00 2014-02-23 18:36:45.125 054 12439.33 60.98 54765.28 88888.00 2014-02-23 18:36:45.250 054 12439.38 60.88 54765.35 88888.00 2014-02-23 18:36:45.375 054 12439.48 60.85 54765.40 88888.00 2014-02-23 18:36:45.500 054 12439.60 60.77 54765.45 88888.00 2014-02-23 18:36:45.625 054 12439.70 60.67 54765.50 88888.00 2014-02-23 18:36:45.750 054 12439.77 60.60 54765.55 88888.00 2014-02-23 18:36:45.875 054 12439.90 60.48 54765.62 88888.00 2014-02-23 18:36:46.000 054 12440.00 60.38 54765.65 88888.00 2014-02-23 18:36:46.125 054 12440.08 60.27 54765.72 88888.00 2014-02-23 18:36:46.250 054 12440.17 60.17 54765.82 88888.00 2014-02-23 18:36:46.375 054 12440.35 60.10 54765.85 88888.00 2014-02-23 18:36:46.500 054 12440.42 59.98 54765.95 88888.00 2014-02-23 18:36:46.625 054 12440.42 59.85 54765.97 88888.00 2014-02-23 18:36:46.750 054 12440.48 59.73 54766.05 88888.00 2014-02-23 18:36:46.875 054 12440.55 59.65 54766.12 88888.00 2014-02-23 18:36:47.000 054 12440.62 59.50 54766.18 88888.00 2014-02-23 18:36:47.125 054 12440.67 59.40 54766.28 88888.00 2014-02-23 18:36:47.250 054 12440.70 59.27 54766.35 88888.00 2014-02-23 18:36:47.375 054 12440.75 59.15 54766.40 88888.00 2014-02-23 18:36:47.500 054 12440.77 59.00 54766.45 88888.00 2014-02-23 18:36:47.625 054 12440.83 58.88 54766.50 88888.00 2014-02-23 18:36:47.750 054 12440.83 58.75 54766.55 88888.00 2014-02-23 18:36:47.875 054 12440.85 58.65 54766.65 88888.00 2014-02-23 18:36:48.000 054 12440.88 58.52 54766.72 88888.00 2014-02-23 18:36:48.125 054 12440.92 58.42 54766.80 88888.00 2014-02-23 18:36:48.250 054 12440.98 58.23 54766.93 88888.00 2014-02-23 18:36:48.375 054 12441.02 58.10 54766.95 88888.00 2014-02-23 18:36:48.500 054 12440.98 57.95 54767.03 88888.00 2014-02-23 18:36:48.625 054 12440.98 57.85 54767.12 88888.00 2014-02-23 18:36:48.750 054 12440.98 57.70 54767.20 88888.00 2014-02-23 18:36:48.875 054 12441.08 57.58 54767.28 88888.00 2014-02-23 18:36:49.000 054 12441.10 57.38 54767.32 88888.00 2014-02-23 18:36:49.125 054 12441.12 57.23 54767.38 88888.00 2014-02-23 18:36:49.250 054 12441.10 57.05 54767.47 88888.00 2014-02-23 18:36:49.375 054 12441.12 56.92 54767.55 88888.00 2014-02-23 18:36:49.500 054 12441.20 56.80 54767.62 88888.00 2014-02-23 18:36:49.625 054 12441.17 56.67 54767.68 88888.00 2014-02-23 18:36:49.750 054 12441.23 56.50 54767.75 88888.00 2014-02-23 18:36:49.875 054 12441.27 56.33 54767.80 88888.00 2014-02-23 18:36:50.000 054 12441.30 56.20 54767.90 88888.00 2014-02-23 18:36:50.125 054 12441.35 56.08 54767.97 88888.00 2014-02-23 18:36:50.250 054 12441.42 55.98 54768.03 88888.00 2014-02-23 18:36:50.375 054 12441.50 55.90 54768.07 88888.00 2014-02-23 18:36:50.500 054 12441.48 55.70 54768.15 88888.00 2014-02-23 18:36:50.625 054 12441.45 55.60 54768.22 88888.00 2014-02-23 18:36:50.750 054 12441.48 55.50 54768.28 88888.00 2014-02-23 18:36:50.875 054 12441.48 55.35 54768.38 88888.00 2014-02-23 18:36:51.000 054 12441.52 55.25 54768.43 88888.00 2014-02-23 18:36:51.125 054 12441.58 55.12 54768.53 88888.00 2014-02-23 18:36:51.250 054 12441.60 54.98 54768.60 88888.00 2014-02-23 18:36:51.375 054 12441.62 54.92 54768.62 88888.00 2014-02-23 18:36:51.500 054 12441.58 54.80 54768.70 88888.00 2014-02-23 18:36:51.625 054 12441.55 54.67 54768.75 88888.00 2014-02-23 18:36:51.750 054 12441.55 54.55 54768.82 88888.00 2014-02-23 18:36:51.875 054 12441.55 54.50 54768.93 88888.00 2014-02-23 18:36:52.000 054 12441.50 54.38 54769.03 88888.00 2014-02-23 18:36:52.125 054 12441.40 54.25 54769.07 88888.00 2014-02-23 18:36:52.250 054 12441.27 54.15 54769.18 88888.00 2014-02-23 18:36:52.375 054 12441.25 54.10 54769.25 88888.00 2014-02-23 18:36:52.500 054 12441.25 53.98 54769.32 88888.00 2014-02-23 18:36:52.625 054 12441.17 53.88 54769.43 88888.00 2014-02-23 18:36:52.750 054 12441.08 53.75 54769.50 88888.00 2014-02-23 18:36:52.875 054 12441.08 53.67 54769.57 88888.00 2014-02-23 18:36:53.000 054 12441.02 53.58 54769.65 88888.00 2014-02-23 18:36:53.125 054 12441.02 53.50 54769.75 88888.00 2014-02-23 18:36:53.250 054 12440.95 53.40 54769.85 88888.00 2014-02-23 18:36:53.375 054 12440.85 53.33 54769.90 88888.00 2014-02-23 18:36:53.500 054 12440.88 53.23 54769.97 88888.00 2014-02-23 18:36:53.625 054 12440.92 53.17 54770.05 88888.00 2014-02-23 18:36:53.750 054 12440.90 53.12 54770.12 88888.00 2014-02-23 18:36:53.875 054 12440.83 53.02 54770.20 88888.00 2014-02-23 18:36:54.000 054 12440.77 52.92 54770.25 88888.00 2014-02-23 18:36:54.125 054 12440.67 52.88 54770.38 88888.00 2014-02-23 18:36:54.250 054 12440.60 52.75 54770.43 88888.00 2014-02-23 18:36:54.375 054 12440.58 52.65 54770.47 88888.00 2014-02-23 18:36:54.500 054 12440.45 52.58 54770.57 88888.00 2014-02-23 18:36:54.625 054 12440.35 52.48 54770.68 88888.00 2014-02-23 18:36:54.750 054 12440.30 52.40 54770.75 88888.00 2014-02-23 18:36:54.875 054 12440.25 52.23 54770.82 88888.00 2014-02-23 18:36:55.000 054 12440.23 52.12 54770.90 88888.00 2014-02-23 18:36:55.125 054 12440.23 52.08 54771.03 88888.00 2014-02-23 18:36:55.250 054 12440.17 51.90 54771.10 88888.00 2014-02-23 18:36:55.375 054 12440.08 51.77 54771.10 88888.00 2014-02-23 18:36:55.500 054 12439.98 51.62 54771.22 88888.00 2014-02-23 18:36:55.625 054 12439.90 51.48 54771.32 88888.00 2014-02-23 18:36:55.750 054 12439.83 51.38 54771.38 88888.00 2014-02-23 18:36:55.875 054 12439.75 51.23 54771.45 88888.00 2014-02-23 18:36:56.000 054 12439.70 51.10 54771.55 88888.00 2014-02-23 18:36:56.125 054 12439.52 50.95 54771.65 88888.00 2014-02-23 18:36:56.250 054 12439.40 50.77 54771.72 88888.00 2014-02-23 18:36:56.375 054 12439.33 50.67 54771.80 88888.00 2014-02-23 18:36:56.500 054 12439.25 50.48 54771.90 88888.00 2014-02-23 18:36:56.625 054 12439.10 50.30 54771.93 88888.00 2014-02-23 18:36:56.750 054 12438.98 50.15 54772.03 88888.00 2014-02-23 18:36:56.875 054 12438.83 50.05 54772.12 88888.00 2014-02-23 18:36:57.000 054 12438.67 49.88 54772.20 88888.00 2014-02-23 18:36:57.125 054 12438.48 49.67 54772.32 88888.00 2014-02-23 18:36:57.250 054 12438.35 49.50 54772.43 88888.00 2014-02-23 18:36:57.375 054 12438.25 49.40 54772.47 88888.00 2014-02-23 18:36:57.500 054 12438.02 49.25 54772.55 88888.00 2014-02-23 18:36:57.625 054 12437.85 49.10 54772.62 88888.00 2014-02-23 18:36:57.750 054 12437.70 48.95 54772.72 88888.00 2014-02-23 18:36:57.875 054 12437.58 48.80 54772.80 88888.00 2014-02-23 18:36:58.000 054 12437.40 48.67 54772.90 88888.00 2014-02-23 18:36:58.125 054 12437.30 48.55 54772.97 88888.00 2014-02-23 18:36:58.250 054 12437.08 48.42 54773.10 88888.00 2014-02-23 18:36:58.375 054 12436.92 48.30 54773.15 88888.00 2014-02-23 18:36:58.500 054 12436.77 48.17 54773.25 88888.00 2014-02-23 18:36:58.625 054 12436.73 48.10 54773.30 88888.00 2014-02-23 18:36:58.750 054 12436.60 48.02 54773.43 88888.00 2014-02-23 18:36:58.875 054 12436.35 47.95 54773.50 88888.00 2014-02-23 18:36:59.000 054 12436.12 47.85 54773.55 88888.00 2014-02-23 18:36:59.125 054 12436.05 47.77 54773.62 88888.00 2014-02-23 18:36:59.250 054 12435.88 47.60 54773.70 88888.00 2014-02-23 18:36:59.375 054 12435.80 47.52 54773.75 88888.00 2014-02-23 18:36:59.500 054 12435.62 47.45 54773.88 88888.00 2014-02-23 18:36:59.625 054 12435.45 47.38 54773.97 88888.00 2014-02-23 18:36:59.750 054 12435.30 47.20 54774.03 88888.00 2014-02-23 18:36:59.875 054 12435.17 47.12 54774.12 88888.00 2014-02-23 18:37:00.000 054 12435.00 46.98 54774.18 88888.00 2014-02-23 18:37:00.125 054 12434.80 46.90 54774.28 88888.00 2014-02-23 18:37:00.250 054 12434.65 46.77 54774.38 88888.00 2014-02-23 18:37:00.375 054 12434.52 46.67 54774.43 88888.00 2014-02-23 18:37:00.500 054 12434.38 46.52 54774.50 88888.00 2014-02-23 18:37:00.625 054 12434.15 46.45 54774.53 88888.00 2014-02-23 18:37:00.750 054 12433.95 46.38 54774.60 88888.00 2014-02-23 18:37:00.875 054 12433.83 46.27 54774.70 88888.00 2014-02-23 18:37:01.000 054 12433.65 46.15 54774.80 88888.00 2014-02-23 18:37:01.125 054 12433.55 46.10 54774.85 88888.00 2014-02-23 18:37:01.250 054 12433.45 46.00 54774.93 88888.00 2014-02-23 18:37:01.375 054 12433.30 45.92 54775.00 88888.00 2014-02-23 18:37:01.500 054 12433.02 45.85 54775.05 88888.00 2014-02-23 18:37:01.625 054 12432.85 45.75 54775.07 88888.00 2014-02-23 18:37:01.750 054 12432.75 45.70 54775.15 88888.00 2014-02-23 18:37:01.875 054 12432.73 45.65 54775.22 88888.00 2014-02-23 18:37:02.000 054 12432.60 45.62 54775.25 88888.00 2014-02-23 18:37:02.125 054 12432.42 45.55 54775.35 88888.00 2014-02-23 18:37:02.250 054 12432.20 45.45 54775.40 88888.00 2014-02-23 18:37:02.375 054 12432.10 45.40 54775.43 88888.00 2014-02-23 18:37:02.500 054 12432.05 45.33 54775.55 88888.00 2014-02-23 18:37:02.625 054 12431.85 45.27 54775.57 88888.00 2014-02-23 18:37:02.750 054 12431.67 45.17 54775.62 88888.00 2014-02-23 18:37:02.875 054 12431.58 45.08 54775.65 88888.00 2014-02-23 18:37:03.000 054 12431.40 45.00 54775.70 88888.00 2014-02-23 18:37:03.125 054 12431.25 44.95 54775.80 88888.00 2014-02-23 18:37:03.250 054 12431.17 44.85 54775.90 88888.00 2014-02-23 18:37:03.375 054 12431.12 44.83 54775.95 88888.00 2014-02-23 18:37:03.500 054 12430.98 44.83 54776.03 88888.00 2014-02-23 18:37:03.625 054 12430.80 44.77 54776.05 88888.00 2014-02-23 18:37:03.750 054 12430.65 44.65 54776.05 88888.00 2014-02-23 18:37:03.875 054 12430.45 44.52 54776.07 88888.00 2014-02-23 18:37:04.000 054 12430.25 44.45 54776.12 88888.00 2014-02-23 18:37:04.125 054 12430.10 44.48 54776.22 88888.00 2014-02-23 18:37:04.250 054 12429.95 44.40 54776.32 88888.00 2014-02-23 18:37:04.375 054 12429.83 44.35 54776.35 88888.00 2014-02-23 18:37:04.500 054 12429.73 44.25 54776.35 88888.00 2014-02-23 18:37:04.625 054 12429.58 44.17 54776.40 88888.00 2014-02-23 18:37:04.750 054 12429.35 44.08 54776.45 88888.00 2014-02-23 18:37:04.875 054 12429.17 44.00 54776.50 88888.00 2014-02-23 18:37:05.000 054 12429.10 43.92 54776.55 88888.00 2014-02-23 18:37:05.125 054 12428.98 43.88 54776.65 88888.00 2014-02-23 18:37:05.250 054 12428.83 43.77 54776.70 88888.00 2014-02-23 18:37:05.375 054 12428.77 43.65 54776.72 88888.00 2014-02-23 18:37:05.500 054 12428.55 43.55 54776.70 88888.00 2014-02-23 18:37:05.625 054 12428.40 43.42 54776.78 88888.00 2014-02-23 18:37:05.750 054 12428.27 43.30 54776.80 88888.00 2014-02-23 18:37:05.875 054 12428.10 43.17 54776.85 88888.00 2014-02-23 18:37:06.000 054 12428.02 43.12 54776.90 88888.00 2014-02-23 18:37:06.125 054 12427.92 43.00 54776.90 88888.00 2014-02-23 18:37:06.250 054 12427.67 42.85 54776.95 88888.00 2014-02-23 18:37:06.375 054 12427.55 42.77 54776.97 88888.00 2014-02-23 18:37:06.500 054 12427.38 42.70 54777.03 88888.00 2014-02-23 18:37:06.625 054 12427.25 42.67 54777.10 88888.00 2014-02-23 18:37:06.750 054 12427.20 42.65 54777.15 88888.00 2014-02-23 18:37:06.875 054 12427.15 42.60 54777.15 88888.00 2014-02-23 18:37:07.000 054 12427.08 42.52 54777.18 88888.00 2014-02-23 18:37:07.125 054 12426.95 42.45 54777.25 88888.00 2014-02-23 18:37:07.250 054 12426.73 42.35 54777.22 88888.00 2014-02-23 18:37:07.375 054 12426.60 42.33 54777.30 88888.00 2014-02-23 18:37:07.500 054 12426.48 42.27 54777.35 88888.00 2014-02-23 18:37:07.625 054 12426.38 42.15 54777.32 88888.00 2014-02-23 18:37:07.750 054 12426.25 42.08 54777.38 88888.00 2014-02-23 18:37:07.875 054 12426.10 42.05 54777.40 88888.00 2014-02-23 18:37:08.000 054 12426.05 42.00 54777.43 88888.00 2014-02-23 18:37:08.125 054 12425.98 41.95 54777.50 88888.00 2014-02-23 18:37:08.250 054 12425.73 41.85 54777.53 88888.00 2014-02-23 18:37:08.375 054 12425.58 41.85 54777.53 88888.00 2014-02-23 18:37:08.500 054 12425.45 41.83 54777.55 88888.00 2014-02-23 18:37:08.625 054 12425.35 41.77 54777.60 88888.00 2014-02-23 18:37:08.750 054 12425.20 41.75 54777.62 88888.00 2014-02-23 18:37:08.875 054 12425.00 41.70 54777.68 88888.00 2014-02-23 18:37:09.000 054 12424.88 41.70 54777.68 88888.00 2014-02-23 18:37:09.125 054 12424.83 41.65 54777.70 88888.00 2014-02-23 18:37:09.250 054 12424.67 41.65 54777.75 88888.00 2014-02-23 18:37:09.375 054 12424.50 41.60 54777.75 88888.00 2014-02-23 18:37:09.500 054 12424.33 41.60 54777.78 88888.00 2014-02-23 18:37:09.625 054 12424.15 41.55 54777.78 88888.00 2014-02-23 18:37:09.750 054 12424.02 41.55 54777.78 88888.00 2014-02-23 18:37:09.875 054 12423.85 41.55 54777.82 88888.00 2014-02-23 18:37:10.000 054 12423.67 41.50 54777.82 88888.00 2014-02-23 18:37:10.125 054 12423.58 41.50 54777.85 88888.00 2014-02-23 18:37:10.250 054 12423.48 41.48 54777.90 88888.00 2014-02-23 18:37:10.375 054 12423.40 41.48 54777.90 88888.00 2014-02-23 18:37:10.500 054 12423.20 41.45 54777.93 88888.00 2014-02-23 18:37:10.625 054 12423.12 41.48 54777.95 88888.00 2014-02-23 18:37:10.750 054 12423.05 41.55 54777.97 88888.00 2014-02-23 18:37:10.875 054 12422.88 41.58 54777.95 88888.00 2014-02-23 18:37:11.000 054 12422.77 41.58 54777.95 88888.00 2014-02-23 18:37:11.125 054 12422.65 41.62 54777.97 88888.00 2014-02-23 18:37:11.250 054 12422.55 41.65 54778.03 88888.00 2014-02-23 18:37:11.375 054 12422.50 41.70 54778.03 88888.00 2014-02-23 18:37:11.500 054 12422.35 41.75 54778.03 88888.00 2014-02-23 18:37:11.625 054 12422.15 41.75 54778.07 88888.00 2014-02-23 18:37:11.750 054 12421.95 41.73 54778.07 88888.00 2014-02-23 18:37:11.875 054 12421.80 41.77 54778.07 88888.00 2014-02-23 18:37:12.000 054 12421.67 41.77 54778.07 88888.00 2014-02-23 18:37:12.125 054 12421.58 41.75 54778.10 88888.00 2014-02-23 18:37:12.250 054 12421.33 41.77 54778.12 88888.00 2014-02-23 18:37:12.375 054 12421.17 41.77 54778.12 88888.00 2014-02-23 18:37:12.500 054 12421.12 41.83 54778.15 88888.00 2014-02-23 18:37:12.625 054 12421.00 41.80 54778.15 88888.00 2014-02-23 18:37:12.750 054 12420.85 41.85 54778.15 88888.00 2014-02-23 18:37:12.875 054 12420.65 41.85 54778.15 88888.00 2014-02-23 18:37:13.000 054 12420.45 41.88 54778.15 88888.00 2014-02-23 18:37:13.125 054 12420.27 41.90 54778.18 88888.00 2014-02-23 18:37:13.250 054 12420.10 41.88 54778.20 88888.00 2014-02-23 18:37:13.375 054 12420.08 41.95 54778.20 88888.00 2014-02-23 18:37:13.500 054 12419.98 41.98 54778.22 88888.00 2014-02-23 18:37:13.625 054 12419.83 42.02 54778.20 88888.00 2014-02-23 18:37:13.750 054 12419.70 42.02 54778.22 88888.00 2014-02-23 18:37:13.875 054 12419.58 42.02 54778.22 88888.00 2014-02-23 18:37:14.000 054 12419.40 42.08 54778.20 88888.00 2014-02-23 18:37:14.125 054 12419.25 42.12 54778.22 88888.00 2014-02-23 18:37:14.250 054 12419.05 42.17 54778.25 88888.00 2014-02-23 18:37:14.375 054 12418.92 42.23 54778.22 88888.00 2014-02-23 18:37:14.500 054 12418.85 42.27 54778.25 88888.00 2014-02-23 18:37:14.625 054 12418.77 42.33 54778.25 88888.00 2014-02-23 18:37:14.750 054 12418.55 42.35 54778.22 88888.00 2014-02-23 18:37:14.875 054 12418.40 42.42 54778.25 88888.00 2014-02-23 18:37:15.000 054 12418.40 42.48 54778.28 88888.00 2014-02-23 18:37:15.125 054 12418.33 42.50 54778.30 88888.00 2014-02-23 18:37:15.250 054 12418.15 42.55 54778.30 88888.00 2014-02-23 18:37:15.375 054 12418.08 42.58 54778.32 88888.00 2014-02-23 18:37:15.500 054 12417.92 42.62 54778.30 88888.00 2014-02-23 18:37:15.625 054 12417.80 42.67 54778.35 88888.00 2014-02-23 18:37:15.750 054 12417.70 42.73 54778.38 88888.00 2014-02-23 18:37:15.875 054 12417.62 42.75 54778.40 88888.00 2014-02-23 18:37:16.000 054 12417.50 42.75 54778.40 88888.00 2014-02-23 18:37:16.125 054 12417.40 42.85 54778.40 88888.00 2014-02-23 18:37:16.250 054 12417.25 42.90 54778.40 88888.00 2014-02-23 18:37:16.375 054 12417.17 42.98 54778.40 88888.00 2014-02-23 18:37:16.500 054 12417.15 43.02 54778.38 88888.00 2014-02-23 18:37:16.625 054 12417.10 43.12 54778.40 88888.00 2014-02-23 18:37:16.750 054 12416.98 43.15 54778.40 88888.00 2014-02-23 18:37:16.875 054 12416.83 43.23 54778.40 88888.00 2014-02-23 18:37:17.000 054 12416.67 43.30 54778.43 88888.00 2014-02-23 18:37:17.125 054 12416.60 43.27 54778.43 88888.00 2014-02-23 18:37:17.250 054 12416.52 43.33 54778.45 88888.00 2014-02-23 18:37:17.375 054 12416.50 43.40 54778.43 88888.00 2014-02-23 18:37:17.500 054 12416.48 43.52 54778.43 88888.00 2014-02-23 18:37:17.625 054 12416.38 43.62 54778.43 88888.00 2014-02-23 18:37:17.750 054 12416.30 43.73 54778.43 88888.00 2014-02-23 18:37:17.875 054 12416.20 43.80 54778.43 88888.00 2014-02-23 18:37:18.000 054 12416.05 43.90 54778.43 88888.00 2014-02-23 18:37:18.125 054 12416.00 43.98 54778.40 88888.00 2014-02-23 18:37:18.250 054 12415.98 44.08 54778.40 88888.00 2014-02-23 18:37:18.375 054 12416.00 44.17 54778.40 88888.00 2014-02-23 18:37:18.500 054 12415.92 44.27 54778.43 88888.00 2014-02-23 18:37:18.625 054 12415.85 44.38 54778.43 88888.00 2014-02-23 18:37:18.750 054 12415.73 44.48 54778.43 88888.00 2014-02-23 18:37:18.875 054 12415.62 44.58 54778.43 88888.00 2014-02-23 18:37:19.000 054 12415.50 44.65 54778.40 88888.00 2014-02-23 18:37:19.125 054 12415.42 44.75 54778.43 88888.00 2014-02-23 18:37:19.250 054 12415.35 44.80 54778.43 88888.00 2014-02-23 18:37:19.375 054 12415.30 44.90 54778.43 88888.00 2014-02-23 18:37:19.500 054 12415.25 44.98 54778.43 88888.00 2014-02-23 18:37:19.625 054 12415.20 45.05 54778.45 88888.00 2014-02-23 18:37:19.750 054 12415.10 45.05 54778.43 88888.00 2014-02-23 18:37:19.875 054 12415.02 45.10 54778.45 88888.00 2014-02-23 18:37:20.000 054 12414.95 45.20 54778.40 88888.00 2014-02-23 18:37:20.125 054 12414.92 45.30 54778.43 88888.00 2014-02-23 18:37:20.250 054 12414.83 45.38 54778.45 88888.00 2014-02-23 18:37:20.375 054 12414.85 45.45 54778.43 88888.00 2014-02-23 18:37:20.500 054 12414.85 45.52 54778.43 88888.00 2014-02-23 18:37:20.625 054 12414.77 45.60 54778.40 88888.00 2014-02-23 18:37:20.750 054 12414.62 45.65 54778.40 88888.00 2014-02-23 18:37:20.875 054 12414.55 45.73 54778.40 88888.00 2014-02-23 18:37:21.000 054 12414.52 45.80 54778.38 88888.00 2014-02-23 18:37:21.125 054 12414.42 45.80 54778.40 88888.00 2014-02-23 18:37:21.250 054 12414.25 45.85 54778.40 88888.00 2014-02-23 18:37:21.375 054 12414.23 45.90 54778.40 88888.00 2014-02-23 18:37:21.500 054 12414.17 45.98 54778.38 88888.00 2014-02-23 18:37:21.625 054 12414.08 46.00 54778.38 88888.00 2014-02-23 18:37:21.750 054 12413.95 46.08 54778.38 88888.00 2014-02-23 18:37:21.875 054 12413.85 46.17 54778.35 88888.00 2014-02-23 18:37:22.000 054 12413.80 46.25 54778.38 88888.00 2014-02-23 18:37:22.125 054 12413.67 46.35 54778.38 88888.00 2014-02-23 18:37:22.250 054 12413.52 46.48 54778.38 88888.00 2014-02-23 18:37:22.375 054 12413.45 46.58 54778.38 88888.00 2014-02-23 18:37:22.500 054 12413.38 46.73 54778.35 88888.00 2014-02-23 18:37:22.625 054 12413.30 46.83 54778.35 88888.00 2014-02-23 18:37:22.750 054 12413.12 46.95 54778.32 88888.00 2014-02-23 18:37:22.875 054 12413.00 47.08 54778.32 88888.00 2014-02-23 18:37:23.000 054 12412.92 47.17 54778.35 88888.00 2014-02-23 18:37:23.125 054 12412.88 47.30 54778.35 88888.00 2014-02-23 18:37:23.250 054 12412.75 47.40 54778.32 88888.00 2014-02-23 18:37:23.375 054 12412.77 47.48 54778.32 88888.00 2014-02-23 18:37:23.500 054 12412.67 47.65 54778.32 88888.00 2014-02-23 18:37:23.625 054 12412.60 47.73 54778.32 88888.00 2014-02-23 18:37:23.750 054 12412.52 47.85 54778.30 88888.00 2014-02-23 18:37:23.875 054 12412.45 47.92 54778.30 88888.00 2014-02-23 18:37:24.000 054 12412.33 47.98 54778.28 88888.00 2014-02-23 18:37:24.125 054 12412.20 48.08 54778.30 88888.00 2014-02-23 18:37:24.250 054 12412.10 48.17 54778.30 88888.00 2014-02-23 18:37:24.375 054 12412.00 48.25 54778.30 88888.00 2014-02-23 18:37:24.500 054 12411.88 48.38 54778.28 88888.00 2014-02-23 18:37:24.625 054 12411.83 48.45 54778.30 88888.00 2014-02-23 18:37:24.750 054 12411.73 48.55 54778.28 88888.00 2014-02-23 18:37:24.875 054 12411.55 48.65 54778.28 88888.00 2014-02-23 18:37:25.000 054 12411.42 48.75 54778.28 88888.00 2014-02-23 18:37:25.125 054 12411.40 48.88 54778.28 88888.00 2014-02-23 18:37:25.250 054 12411.38 49.02 54778.28 88888.00 2014-02-23 18:37:25.375 054 12411.30 49.15 54778.22 88888.00 2014-02-23 18:37:25.500 054 12411.23 49.25 54778.22 88888.00 2014-02-23 18:37:25.625 054 12411.17 49.40 54778.25 88888.00 2014-02-23 18:37:25.750 054 12411.12 49.55 54778.25 88888.00 2014-02-23 18:37:25.875 054 12411.05 49.65 54778.22 88888.00 2014-02-23 18:37:26.000 054 12410.90 49.75 54778.20 88888.00 2014-02-23 18:37:26.125 054 12410.77 49.88 54778.22 88888.00 2014-02-23 18:37:26.250 054 12410.70 49.98 54778.18 88888.00 2014-02-23 18:37:26.375 054 12410.75 50.05 54778.18 88888.00 2014-02-23 18:37:26.500 054 12410.67 50.15 54778.15 88888.00 2014-02-23 18:37:26.625 054 12410.60 50.25 54778.15 88888.00 2014-02-23 18:37:26.750 054 12410.52 50.33 54778.12 88888.00 2014-02-23 18:37:26.875 054 12410.50 50.42 54778.10 88888.00 2014-02-23 18:37:27.000 054 12410.45 50.50 54778.10 88888.00 2014-02-23 18:37:27.125 054 12410.38 50.60 54778.07 88888.00 2014-02-23 18:37:27.250 054 12410.25 50.77 54778.05 88888.00 2014-02-23 18:37:27.375 054 12410.23 50.88 54778.03 88888.00 2014-02-23 18:37:27.500 054 12410.17 51.02 54778.03 88888.00 2014-02-23 18:37:27.625 054 12410.10 51.23 54778.05 88888.00 2014-02-23 18:37:27.750 054 12410.02 51.35 54778.05 88888.00 2014-02-23 18:37:27.875 054 12409.98 51.50 54778.03 88888.00 2014-02-23 18:37:28.000 054 12409.92 51.65 54777.97 88888.00 2014-02-23 18:37:28.125 054 12409.83 51.80 54778.00 88888.00 2014-02-23 18:37:28.250 054 12409.75 51.88 54777.95 88888.00 2014-02-23 18:37:28.375 054 12409.75 52.00 54777.95 88888.00 2014-02-23 18:37:28.500 054 12409.67 52.15 54777.93 88888.00 2014-02-23 18:37:28.625 054 12409.52 52.23 54777.90 88888.00 2014-02-23 18:37:28.750 054 12409.42 52.35 54777.90 88888.00 2014-02-23 18:37:28.875 054 12409.35 52.42 54777.90 88888.00 2014-02-23 18:37:29.000 054 12409.30 52.52 54777.85 88888.00 2014-02-23 18:37:29.125 054 12409.20 52.60 54777.85 88888.00 2014-02-23 18:37:29.250 054 12409.15 52.67 54777.88 88888.00 2014-02-23 18:37:29.375 054 12409.15 52.77 54777.85 88888.00 2014-02-23 18:37:29.500 054 12409.05 52.85 54777.88 88888.00 2014-02-23 18:37:29.625 054 12409.00 52.92 54777.88 88888.00 2014-02-23 18:37:29.750 054 12408.98 53.02 54777.88 88888.00 2014-02-23 18:37:29.875 054 12408.90 53.12 54777.88 88888.00 2014-02-23 18:37:30.000 054 12408.77 53.17 54777.82 88888.00 2014-02-23 18:37:30.125 054 12408.75 53.27 54777.80 88888.00 2014-02-23 18:37:30.250 054 12408.70 53.38 54777.82 88888.00 2014-02-23 18:37:30.375 054 12408.70 53.50 54777.82 88888.00 2014-02-23 18:37:30.500 054 12408.62 53.58 54777.80 88888.00 2014-02-23 18:37:30.625 054 12408.55 53.65 54777.80 88888.00 2014-02-23 18:37:30.750 054 12408.42 53.70 54777.80 88888.00 2014-02-23 18:37:30.875 054 12408.27 53.88 54777.82 88888.00 2014-02-23 18:37:31.000 054 12408.25 54.00 54777.80 88888.00 2014-02-23 18:37:31.125 054 12408.27 54.10 54777.82 88888.00 2014-02-23 18:37:31.250 054 12408.20 54.27 54777.85 88888.00 2014-02-23 18:37:31.375 054 12408.10 54.40 54777.85 88888.00 2014-02-23 18:37:31.500 054 12408.08 54.50 54777.88 88888.00 2014-02-23 18:37:31.625 054 12407.98 54.62 54777.88 88888.00 2014-02-23 18:37:31.750 054 12407.85 54.70 54777.88 88888.00 2014-02-23 18:37:31.875 054 12407.70 54.80 54777.88 88888.00 2014-02-23 18:37:32.000 054 12407.62 54.90 54777.88 88888.00 2014-02-23 18:37:32.125 054 12407.62 55.02 54777.88 88888.00 2014-02-23 18:37:32.250 054 12407.60 55.10 54777.93 88888.00 2014-02-23 18:37:32.375 054 12407.52 55.17 54777.90 88888.00 2014-02-23 18:37:32.500 054 12407.42 55.23 54777.90 88888.00 2014-02-23 18:37:32.625 054 12407.38 55.30 54777.88 88888.00 2014-02-23 18:37:32.750 054 12407.23 55.45 54777.90 88888.00 2014-02-23 18:37:32.875 054 12407.10 55.60 54777.90 88888.00 2014-02-23 18:37:33.000 054 12407.10 55.70 54777.90 88888.00 2014-02-23 18:37:33.125 054 12407.15 55.80 54777.95 88888.00 2014-02-23 18:37:33.250 054 12407.08 55.92 54777.93 88888.00 2014-02-23 18:37:33.375 054 12406.95 56.02 54777.88 88888.00 2014-02-23 18:37:33.500 054 12406.80 56.12 54777.88 88888.00 2014-02-23 18:37:33.625 054 12406.75 56.20 54777.90 88888.00 2014-02-23 18:37:33.750 054 12406.75 56.33 54777.90 88888.00 2014-02-23 18:37:33.875 054 12406.75 56.42 54777.93 88888.00 2014-02-23 18:37:34.000 054 12406.70 56.50 54777.90 88888.00 2014-02-23 18:37:34.125 054 12406.55 56.60 54777.93 88888.00 2014-02-23 18:37:34.250 054 12406.50 56.67 54777.95 88888.00 2014-02-23 18:37:34.375 054 12406.52 56.75 54777.97 88888.00 2014-02-23 18:37:34.500 054 12406.50 56.83 54777.97 88888.00 2014-02-23 18:37:34.625 054 12406.42 56.90 54777.95 88888.00 2014-02-23 18:37:34.750 054 12406.33 57.02 54777.97 88888.00 2014-02-23 18:37:34.875 054 12406.30 57.10 54777.97 88888.00 2014-02-23 18:37:35.000 054 12406.17 57.15 54777.93 88888.00 2014-02-23 18:37:35.125 054 12406.15 57.25 54777.97 88888.00 2014-02-23 18:37:35.250 054 12406.17 57.30 54778.00 88888.00 2014-02-23 18:37:35.375 054 12406.23 57.38 54778.03 88888.00 2014-02-23 18:37:35.500 054 12406.20 57.48 54777.97 88888.00 2014-02-23 18:37:35.625 054 12406.15 57.55 54777.97 88888.00 2014-02-23 18:37:35.750 054 12406.17 57.58 54778.00 88888.00 2014-02-23 18:37:35.875 054 12406.23 57.67 54778.00 88888.00 2014-02-23 18:37:36.000 054 12406.27 57.73 54777.97 88888.00 2014-02-23 18:37:36.125 054 12406.23 57.75 54777.97 88888.00 2014-02-23 18:37:36.250 054 12406.17 57.77 54778.00 88888.00 2014-02-23 18:37:36.375 054 12406.17 57.85 54777.95 88888.00 2014-02-23 18:37:36.500 054 12406.20 57.90 54777.97 88888.00 2014-02-23 18:37:36.625 054 12406.23 57.95 54777.97 88888.00 2014-02-23 18:37:36.750 054 12406.17 58.00 54777.95 88888.00 2014-02-23 18:37:36.875 054 12406.20 58.05 54777.93 88888.00 2014-02-23 18:37:37.000 054 12406.25 58.12 54777.95 88888.00 2014-02-23 18:37:37.125 054 12406.27 58.20 54777.95 88888.00 2014-02-23 18:37:37.250 054 12406.27 58.23 54777.97 88888.00 2014-02-23 18:37:37.375 054 12406.27 58.27 54777.93 88888.00 2014-02-23 18:37:37.500 054 12406.25 58.33 54777.93 88888.00 2014-02-23 18:37:37.625 054 12406.27 58.40 54777.93 88888.00 2014-02-23 18:37:37.750 054 12406.38 58.48 54777.93 88888.00 2014-02-23 18:37:37.875 054 12406.48 58.52 54777.93 88888.00 2014-02-23 18:37:38.000 054 12406.48 58.55 54777.90 88888.00 2014-02-23 18:37:38.125 054 12406.55 58.60 54777.90 88888.00 2014-02-23 18:37:38.250 054 12406.62 58.77 54777.90 88888.00 2014-02-23 18:37:38.375 054 12406.65 58.85 54777.90 88888.00 2014-02-23 18:37:38.500 054 12406.70 58.90 54777.88 88888.00 2014-02-23 18:37:38.625 054 12406.73 58.98 54777.85 88888.00 2014-02-23 18:37:38.750 054 12406.77 59.08 54777.88 88888.00 2014-02-23 18:37:38.875 054 12406.83 59.20 54777.88 88888.00 2014-02-23 18:37:39.000 054 12406.90 59.33 54777.85 88888.00 2014-02-23 18:37:39.125 054 12406.98 59.42 54777.88 88888.00 2014-02-23 18:37:39.250 054 12407.00 59.58 54777.85 88888.00 2014-02-23 18:37:39.375 054 12407.08 59.67 54777.88 88888.00 2014-02-23 18:37:39.500 054 12407.10 59.77 54777.85 88888.00 2014-02-23 18:37:39.625 054 12407.05 59.88 54777.82 88888.00 2014-02-23 18:37:39.750 054 12407.02 59.95 54777.82 88888.00 2014-02-23 18:37:39.875 054 12407.10 60.02 54777.82 88888.00 2014-02-23 18:37:40.000 054 12407.20 60.12 54777.82 88888.00 2014-02-23 18:37:40.125 054 12407.23 60.20 54777.82 88888.00 2014-02-23 18:37:40.250 054 12407.27 60.30 54777.82 88888.00 2014-02-23 18:37:40.375 054 12407.27 60.35 54777.82 88888.00 2014-02-23 18:37:40.500 054 12407.38 60.48 54777.85 88888.00 2014-02-23 18:37:40.625 054 12407.42 60.62 54777.82 88888.00 2014-02-23 18:37:40.750 054 12407.48 60.70 54777.82 88888.00 2014-02-23 18:37:40.875 054 12407.48 60.77 54777.80 88888.00 2014-02-23 18:37:41.000 054 12407.50 60.85 54777.78 88888.00 2014-02-23 18:37:41.125 054 12407.55 60.95 54777.82 88888.00 2014-02-23 18:37:41.250 054 12407.62 61.05 54777.88 88888.00 2014-02-23 18:37:41.375 054 12407.73 61.12 54777.88 88888.00 2014-02-23 18:37:41.500 054 12407.73 61.20 54777.85 88888.00 2014-02-23 18:37:41.625 054 12407.73 61.27 54777.85 88888.00 2014-02-23 18:37:41.750 054 12407.70 61.33 54777.90 88888.00 2014-02-23 18:37:41.875 054 12407.75 61.42 54777.90 88888.00 2014-02-23 18:37:42.000 054 12407.83 61.50 54777.90 88888.00 2014-02-23 18:37:42.125 054 12407.85 61.50 54777.88 88888.00 2014-02-23 18:37:42.250 054 12407.85 61.52 54777.90 88888.00 2014-02-23 18:37:42.375 054 12407.88 61.55 54777.88 88888.00 2014-02-23 18:37:42.500 054 12407.88 61.58 54777.88 88888.00 2014-02-23 18:37:42.625 054 12407.92 61.58 54777.88 88888.00 2014-02-23 18:37:42.750 054 12407.92 61.58 54777.93 88888.00 2014-02-23 18:37:42.875 054 12407.95 61.60 54777.97 88888.00 2014-02-23 18:37:43.000 054 12407.98 61.58 54777.97 88888.00 2014-02-23 18:37:43.125 054 12408.10 61.65 54778.00 88888.00 2014-02-23 18:37:43.250 054 12408.12 61.62 54778.00 88888.00 2014-02-23 18:37:43.375 054 12408.05 61.67 54777.97 88888.00 2014-02-23 18:37:43.500 054 12408.08 61.67 54778.00 88888.00 2014-02-23 18:37:43.625 054 12408.05 61.70 54778.03 88888.00 2014-02-23 18:37:43.750 054 12408.08 61.77 54778.03 88888.00 2014-02-23 18:37:43.875 054 12408.12 61.83 54778.07 88888.00 2014-02-23 18:37:44.000 054 12408.17 61.90 54778.05 88888.00 2014-02-23 18:37:44.125 054 12408.17 61.92 54778.12 88888.00 2014-02-23 18:37:44.250 054 12408.15 61.98 54778.12 88888.00 2014-02-23 18:37:44.375 054 12408.23 62.05 54778.18 88888.00 2014-02-23 18:37:44.500 054 12408.30 62.15 54778.18 88888.00 2014-02-23 18:37:44.625 054 12408.30 62.20 54778.15 88888.00 2014-02-23 18:37:44.750 054 12408.33 62.27 54778.10 88888.00 2014-02-23 18:37:44.875 054 12408.40 62.30 54778.18 88888.00 2014-02-23 18:37:45.000 054 12408.48 62.38 54778.20 88888.00 2014-02-23 18:37:45.125 054 12408.52 62.42 54778.25 88888.00 2014-02-23 18:37:45.250 054 12408.60 62.48 54778.28 88888.00 2014-02-23 18:37:45.375 054 12408.67 62.52 54778.22 88888.00 2014-02-23 18:37:45.500 054 12408.73 62.60 54778.25 88888.00 2014-02-23 18:37:45.625 054 12408.80 62.67 54778.28 88888.00 2014-02-23 18:37:45.750 054 12408.88 62.70 54778.25 88888.00 2014-02-23 18:37:45.875 054 12408.95 62.75 54778.30 88888.00 2014-02-23 18:37:46.000 054 12409.02 62.83 54778.32 88888.00 2014-02-23 18:37:46.125 054 12409.08 62.83 54778.32 88888.00 2014-02-23 18:37:46.250 054 12409.12 62.83 54778.30 88888.00 2014-02-23 18:37:46.375 054 12409.20 62.85 54778.32 88888.00 2014-02-23 18:37:46.500 054 12409.23 62.90 54778.30 88888.00 2014-02-23 18:37:46.625 054 12409.33 62.90 54778.32 88888.00 2014-02-23 18:37:46.750 054 12409.45 62.90 54778.35 88888.00 2014-02-23 18:37:46.875 054 12409.52 62.90 54778.38 88888.00 2014-02-23 18:37:47.000 054 12409.60 62.90 54778.38 88888.00 2014-02-23 18:37:47.125 054 12409.70 62.92 54778.40 88888.00 2014-02-23 18:37:47.250 054 12409.75 62.95 54778.40 88888.00 2014-02-23 18:37:47.375 054 12409.75 63.00 54778.40 88888.00 2014-02-23 18:37:47.500 054 12409.75 62.98 54778.40 88888.00 2014-02-23 18:37:47.625 054 12409.83 62.92 54778.40 88888.00 2014-02-23 18:37:47.750 054 12409.88 62.98 54778.43 88888.00 2014-02-23 18:37:47.875 054 12409.98 63.00 54778.43 88888.00 2014-02-23 18:37:48.000 054 12410.00 63.00 54778.40 88888.00 2014-02-23 18:37:48.125 054 12410.08 63.00 54778.43 88888.00 2014-02-23 18:37:48.250 054 12410.15 62.98 54778.47 88888.00 2014-02-23 18:37:48.375 054 12410.20 62.98 54778.50 88888.00 2014-02-23 18:37:48.500 054 12410.23 62.95 54778.55 88888.00 2014-02-23 18:37:48.625 054 12410.25 62.98 54778.53 88888.00 2014-02-23 18:37:48.750 054 12410.33 62.95 54778.53 88888.00 2014-02-23 18:37:48.875 054 12410.38 62.90 54778.53 88888.00 2014-02-23 18:37:49.000 054 12410.42 62.90 54778.55 88888.00 2014-02-23 18:37:49.125 054 12410.48 62.90 54778.57 88888.00 2014-02-23 18:37:49.250 054 12410.42 62.90 54778.60 88888.00 2014-02-23 18:37:49.375 054 12410.45 62.90 54778.60 88888.00 2014-02-23 18:37:49.500 054 12410.52 62.95 54778.68 88888.00 2014-02-23 18:37:49.625 054 12410.58 63.00 54778.65 88888.00 2014-02-23 18:37:49.750 054 12410.58 63.00 54778.70 88888.00 2014-02-23 18:37:49.875 054 12410.70 63.05 54778.70 88888.00 2014-02-23 18:37:50.000 054 12410.80 63.08 54778.72 88888.00 2014-02-23 18:37:50.125 054 12410.88 63.12 54778.72 88888.00 2014-02-23 18:37:50.250 054 12410.90 63.17 54778.75 88888.00 2014-02-23 18:37:50.375 054 12411.05 63.20 54778.78 88888.00 2014-02-23 18:37:50.500 054 12411.10 63.25 54778.80 88888.00 2014-02-23 18:37:50.625 054 12411.12 63.25 54778.80 88888.00 2014-02-23 18:37:50.750 054 12411.20 63.30 54778.82 88888.00 2014-02-23 18:37:50.875 054 12411.20 63.33 54778.88 88888.00 2014-02-23 18:37:51.000 054 12411.20 63.33 54778.88 88888.00 2014-02-23 18:37:51.125 054 12411.30 63.33 54778.90 88888.00 2014-02-23 18:37:51.250 054 12411.33 63.33 54778.90 88888.00 2014-02-23 18:37:51.375 054 12411.38 63.35 54778.90 88888.00 2014-02-23 18:37:51.500 054 12411.42 63.38 54778.95 88888.00 2014-02-23 18:37:51.625 054 12411.50 63.38 54778.97 88888.00 2014-02-23 18:37:51.750 054 12411.58 63.38 54778.97 88888.00 2014-02-23 18:37:51.875 054 12411.62 63.40 54778.97 88888.00 2014-02-23 18:37:52.000 054 12411.67 63.40 54779.00 88888.00 2014-02-23 18:37:52.125 054 12411.77 63.35 54779.05 88888.00 2014-02-23 18:37:52.250 054 12411.80 63.35 54779.00 88888.00 2014-02-23 18:37:52.375 054 12411.88 63.38 54779.03 88888.00 2014-02-23 18:37:52.500 054 12411.90 63.38 54779.05 88888.00 2014-02-23 18:37:52.625 054 12411.90 63.40 54779.07 88888.00 2014-02-23 18:37:52.750 054 12411.98 63.40 54779.10 88888.00 2014-02-23 18:37:52.875 054 12412.02 63.35 54779.15 88888.00 2014-02-23 18:37:53.000 054 12412.05 63.33 54779.12 88888.00 2014-02-23 18:37:53.125 054 12412.08 63.30 54779.12 88888.00 2014-02-23 18:37:53.250 054 12412.20 63.35 54779.18 88888.00 2014-02-23 18:37:53.375 054 12412.33 63.35 54779.18 88888.00 2014-02-23 18:37:53.500 054 12412.38 63.33 54779.18 88888.00 2014-02-23 18:37:53.625 054 12412.42 63.33 54779.20 88888.00 2014-02-23 18:37:53.750 054 12412.50 63.35 54779.22 88888.00 2014-02-23 18:37:53.875 054 12412.55 63.33 54779.22 88888.00 2014-02-23 18:37:54.000 054 12412.60 63.27 54779.22 88888.00 2014-02-23 18:37:54.125 054 12412.67 63.30 54779.28 88888.00 2014-02-23 18:37:54.250 054 12412.67 63.25 54779.30 88888.00 2014-02-23 18:37:54.375 054 12412.70 63.23 54779.30 88888.00 2014-02-23 18:37:54.500 054 12412.83 63.23 54779.32 88888.00 2014-02-23 18:37:54.625 054 12413.00 63.20 54779.32 88888.00 2014-02-23 18:37:54.750 054 12413.02 63.20 54779.30 88888.00 2014-02-23 18:37:54.875 054 12413.05 63.20 54779.32 88888.00 2014-02-23 18:37:55.000 054 12413.12 63.20 54779.35 88888.00 2014-02-23 18:37:55.125 054 12413.15 63.20 54779.40 88888.00 2014-02-23 18:37:55.250 054 12413.20 63.12 54779.40 88888.00 2014-02-23 18:37:55.375 054 12413.27 63.12 54779.40 88888.00 2014-02-23 18:37:55.500 054 12413.27 63.15 54779.43 88888.00 2014-02-23 18:37:55.625 054 12413.40 63.15 54779.47 88888.00 2014-02-23 18:37:55.750 054 12413.55 63.12 54779.50 88888.00 2014-02-23 18:37:55.875 054 12413.62 63.12 54779.53 88888.00 2014-02-23 18:37:56.000 054 12413.65 63.08 54779.50 88888.00 2014-02-23 18:37:56.125 054 12413.73 63.05 54779.53 88888.00 2014-02-23 18:37:56.250 054 12413.77 63.08 54779.57 88888.00 2014-02-23 18:37:56.375 054 12413.80 63.08 54779.57 88888.00 2014-02-23 18:37:56.500 054 12413.77 63.05 54779.60 88888.00 2014-02-23 18:37:56.625 054 12413.88 63.00 54779.62 88888.00 2014-02-23 18:37:56.750 054 12413.95 62.95 54779.65 88888.00 2014-02-23 18:37:56.875 054 12413.98 62.90 54779.65 88888.00 2014-02-23 18:37:57.000 054 12414.02 62.85 54779.65 88888.00 2014-02-23 18:37:57.125 054 12414.08 62.77 54779.65 88888.00 2014-02-23 18:37:57.250 054 12414.10 62.75 54779.72 88888.00 2014-02-23 18:37:57.375 054 12414.12 62.73 54779.72 88888.00 2014-02-23 18:37:57.500 054 12414.20 62.65 54779.78 88888.00 2014-02-23 18:37:57.625 054 12414.30 62.62 54779.75 88888.00 2014-02-23 18:37:57.750 054 12414.33 62.58 54779.75 88888.00 2014-02-23 18:37:57.875 054 12414.33 62.52 54779.80 88888.00 2014-02-23 18:37:58.000 054 12414.33 62.50 54779.82 88888.00 2014-02-23 18:37:58.125 054 12414.38 62.48 54779.88 88888.00 2014-02-23 18:37:58.250 054 12414.48 62.42 54779.88 88888.00 2014-02-23 18:37:58.375 054 12414.55 62.35 54779.88 88888.00 2014-02-23 18:37:58.500 054 12414.55 62.35 54779.90 88888.00 2014-02-23 18:37:58.625 054 12414.58 62.33 54779.93 88888.00 2014-02-23 18:37:58.750 054 12414.55 62.27 54779.95 88888.00 2014-02-23 18:37:58.875 054 12414.58 62.27 54779.97 88888.00 2014-02-23 18:37:59.000 054 12414.67 62.27 54780.03 88888.00 2014-02-23 18:37:59.125 054 12414.75 62.27 54780.05 88888.00 2014-02-23 18:37:59.250 054 12414.73 62.23 54780.03 88888.00 2014-02-23 18:37:59.375 054 12414.77 62.17 54780.05 88888.00 2014-02-23 18:37:59.500 054 12414.75 62.23 54780.07 88888.00 2014-02-23 18:37:59.625 054 12414.67 62.20 54780.10 88888.00 2014-02-23 18:37:59.750 054 12414.67 62.20 54780.12 88888.00 2014-02-23 18:37:59.875 054 12414.73 62.20 54780.10 88888.00 2014-02-23 18:38:00.000 054 12414.77 62.20 54780.12 88888.00 2014-02-23 18:38:00.125 054 12414.80 62.23 54780.18 88888.00 2014-02-23 18:38:00.250 054 12414.77 62.20 54780.20 88888.00 2014-02-23 18:38:00.375 054 12414.83 62.15 54780.20 88888.00 2014-02-23 18:38:00.500 054 12414.85 62.15 54780.20 88888.00 2014-02-23 18:38:00.625 054 12414.80 62.12 54780.25 88888.00 2014-02-23 18:38:00.750 054 12414.80 62.08 54780.22 88888.00 2014-02-23 18:38:00.875 054 12414.90 62.05 54780.30 88888.00 2014-02-23 18:38:01.000 054 12415.02 62.02 54780.30 88888.00 2014-02-23 18:38:01.125 054 12415.00 62.02 54780.32 88888.00 2014-02-23 18:38:01.250 054 12415.05 61.95 54780.38 88888.00 2014-02-23 18:38:01.375 054 12415.15 61.98 54780.40 88888.00 2014-02-23 18:38:01.500 054 12415.17 61.92 54780.43 88888.00 2014-02-23 18:38:01.625 054 12415.15 61.88 54780.47 88888.00 2014-02-23 18:38:01.750 054 12415.17 61.88 54780.50 88888.00 2014-02-23 18:38:01.875 054 12415.17 61.85 54780.53 88888.00 2014-02-23 18:38:02.000 054 12415.17 61.77 54780.53 88888.00 2014-02-23 18:38:02.125 054 12415.15 61.77 54780.60 88888.00 2014-02-23 18:38:02.250 054 12415.12 61.75 54780.62 88888.00 2014-02-23 18:38:02.375 054 12415.17 61.70 54780.68 88888.00 2014-02-23 18:38:02.500 054 12415.20 61.62 54780.65 88888.00 2014-02-23 18:38:02.625 054 12415.17 61.58 54780.70 88888.00 2014-02-23 18:38:02.750 054 12415.17 61.52 54780.72 88888.00 2014-02-23 18:38:02.875 054 12415.23 61.50 54780.75 88888.00 2014-02-23 18:38:03.000 054 12415.27 61.45 54780.80 88888.00 2014-02-23 18:38:03.125 054 12415.33 61.35 54780.85 88888.00 2014-02-23 18:38:03.250 054 12415.27 61.25 54780.85 88888.00 2014-02-23 18:38:03.375 054 12415.25 61.20 54780.85 88888.00 2014-02-23 18:38:03.500 054 12415.20 61.12 54780.88 88888.00 2014-02-23 18:38:03.625 054 12415.23 61.10 54780.95 88888.00 2014-02-23 18:38:03.750 054 12415.27 61.02 54780.97 88888.00 2014-02-23 18:38:03.875 054 12415.30 60.98 54781.00 88888.00 2014-02-23 18:38:04.000 054 12415.27 60.88 54780.97 88888.00 2014-02-23 18:38:04.125 054 12415.27 60.80 54781.03 88888.00 2014-02-23 18:38:04.250 054 12415.27 60.75 54781.07 88888.00 2014-02-23 18:38:04.375 054 12415.25 60.73 54781.05 88888.00 2014-02-23 18:38:04.500 054 12415.25 60.65 54781.10 88888.00 2014-02-23 18:38:04.625 054 12415.35 60.60 54781.12 88888.00 2014-02-23 18:38:04.750 054 12415.38 60.55 54781.15 88888.00 2014-02-23 18:38:04.875 054 12415.30 60.50 54781.18 88888.00 2014-02-23 18:38:05.000 054 12415.35 60.42 54781.25 88888.00 2014-02-23 18:38:05.125 054 12415.38 60.40 54781.25 88888.00 2014-02-23 18:38:05.250 054 12415.38 60.30 54781.25 88888.00 2014-02-23 18:38:05.375 054 12415.48 60.23 54781.25 88888.00 2014-02-23 18:38:05.500 054 12415.58 60.17 54781.32 88888.00 2014-02-23 18:38:05.625 054 12415.52 60.12 54781.35 88888.00 2014-02-23 18:38:05.750 054 12415.48 60.08 54781.35 88888.00 2014-02-23 18:38:05.875 054 12415.58 60.05 54781.43 88888.00 2014-02-23 18:38:06.000 054 12415.67 60.02 54781.45 88888.00 2014-02-23 18:38:06.125 054 12415.65 60.02 54781.47 88888.00 2014-02-23 18:38:06.250 054 12415.65 59.98 54781.53 88888.00 2014-02-23 18:38:06.375 054 12415.67 59.95 54781.50 88888.00 2014-02-23 18:38:06.500 054 12415.75 59.92 54781.55 88888.00 2014-02-23 18:38:06.625 054 12415.90 59.95 54781.57 88888.00 2014-02-23 18:38:06.750 054 12415.92 59.95 54781.57 88888.00 2014-02-23 18:38:06.875 054 12415.95 59.92 54781.57 88888.00 2014-02-23 18:38:07.000 054 12415.98 59.88 54781.60 88888.00 2014-02-23 18:38:07.125 054 12416.00 59.90 54781.65 88888.00 2014-02-23 18:38:07.250 054 12415.98 59.88 54781.68 88888.00 2014-02-23 18:38:07.375 054 12415.95 59.88 54781.70 88888.00 2014-02-23 18:38:07.500 054 12415.90 59.88 54781.68 88888.00 2014-02-23 18:38:07.625 054 12415.95 59.83 54781.70 88888.00 2014-02-23 18:38:07.750 054 12415.98 59.75 54781.75 88888.00 2014-02-23 18:38:07.875 054 12415.95 59.77 54781.78 88888.00 2014-02-23 18:38:08.000 054 12415.95 59.75 54781.80 88888.00 2014-02-23 18:38:08.125 054 12415.92 59.75 54781.88 88888.00 2014-02-23 18:38:08.250 054 12415.90 59.70 54781.88 88888.00 2014-02-23 18:38:08.375 054 12416.00 59.70 54781.88 88888.00 2014-02-23 18:38:08.500 054 12416.00 59.70 54781.93 88888.00 2014-02-23 18:38:08.625 054 12416.00 59.67 54781.95 88888.00 2014-02-23 18:38:08.750 054 12416.02 59.70 54782.00 88888.00 2014-02-23 18:38:08.875 054 12416.02 59.70 54782.00 88888.00 2014-02-23 18:38:09.000 054 12416.00 59.70 54782.00 88888.00 2014-02-23 18:38:09.125 054 12416.02 59.70 54782.03 88888.00 2014-02-23 18:38:09.250 054 12415.92 59.60 54782.00 88888.00 2014-02-23 18:38:09.375 054 12415.98 59.60 54782.03 88888.00 2014-02-23 18:38:09.500 054 12416.02 59.58 54782.10 88888.00 2014-02-23 18:38:09.625 054 12416.00 59.55 54782.15 88888.00 2014-02-23 18:38:09.750 054 12415.98 59.52 54782.18 88888.00 2014-02-23 18:38:09.875 054 12415.98 59.52 54782.18 88888.00 2014-02-23 18:38:10.000 054 12416.02 59.48 54782.20 88888.00 2014-02-23 18:38:10.125 054 12416.08 59.42 54782.22 88888.00 2014-02-23 18:38:10.250 054 12416.10 59.35 54782.28 88888.00 2014-02-23 18:38:10.375 054 12416.15 59.30 54782.28 88888.00 2014-02-23 18:38:10.500 054 12416.12 59.23 54782.28 88888.00 2014-02-23 18:38:10.625 054 12416.12 59.17 54782.35 88888.00 2014-02-23 18:38:10.750 054 12416.10 59.17 54782.38 88888.00 2014-02-23 18:38:10.875 054 12416.08 59.08 54782.43 88888.00 2014-02-23 18:38:11.000 054 12416.10 59.00 54782.43 88888.00 2014-02-23 18:38:11.125 054 12416.12 58.98 54782.43 88888.00 2014-02-23 18:38:11.250 054 12416.10 58.90 54782.47 88888.00 2014-02-23 18:38:11.375 054 12416.08 58.88 54782.50 88888.00 2014-02-23 18:38:11.500 054 12416.05 58.85 54782.50 88888.00 2014-02-23 18:38:11.625 054 12416.02 58.75 54782.50 88888.00 2014-02-23 18:38:11.750 054 12416.00 58.67 54782.55 88888.00 2014-02-23 18:38:11.875 054 12415.95 58.67 54782.57 88888.00 2014-02-23 18:38:12.000 054 12415.98 58.65 54782.57 88888.00 2014-02-23 18:38:12.125 054 12416.00 58.62 54782.62 88888.00 2014-02-23 18:38:12.250 054 12415.92 58.58 54782.65 88888.00 2014-02-23 18:38:12.375 054 12415.92 58.55 54782.65 88888.00 2014-02-23 18:38:12.500 054 12415.90 58.48 54782.68 88888.00 2014-02-23 18:38:12.625 054 12415.88 58.42 54782.72 88888.00 2014-02-23 18:38:12.750 054 12415.83 58.38 54782.75 88888.00 2014-02-23 18:38:12.875 054 12415.80 58.35 54782.78 88888.00 2014-02-23 18:38:13.000 054 12415.77 58.30 54782.78 88888.00 2014-02-23 18:38:13.125 054 12415.70 58.30 54782.82 88888.00 2014-02-23 18:38:13.250 054 12415.70 58.23 54782.85 88888.00 2014-02-23 18:38:13.375 054 12415.75 58.20 54782.88 88888.00 2014-02-23 18:38:13.500 054 12415.67 58.17 54782.90 88888.00 2014-02-23 18:38:13.625 054 12415.60 58.12 54782.90 88888.00 2014-02-23 18:38:13.750 054 12415.50 58.10 54782.93 88888.00 2014-02-23 18:38:13.875 054 12415.52 58.10 54782.95 88888.00 2014-02-23 18:38:14.000 054 12415.55 58.10 54782.97 88888.00 2014-02-23 18:38:14.125 054 12415.48 58.08 54783.03 88888.00 2014-02-23 18:38:14.250 054 12415.30 58.05 54783.05 88888.00 2014-02-23 18:38:14.375 054 12415.25 58.05 54783.05 88888.00 2014-02-23 18:38:14.500 054 12415.27 58.08 54783.07 88888.00 2014-02-23 18:38:14.625 054 12415.33 58.10 54783.07 88888.00 2014-02-23 18:38:14.750 054 12415.35 58.08 54783.10 88888.00 2014-02-23 18:38:14.875 054 12415.30 58.02 54783.12 88888.00 2014-02-23 18:38:15.000 054 12415.25 58.02 54783.12 88888.00 2014-02-23 18:38:15.125 054 12415.20 58.02 54783.15 88888.00 2014-02-23 18:38:15.250 054 12415.12 58.00 54783.18 88888.00 2014-02-23 18:38:15.375 054 12415.12 57.98 54783.18 88888.00 2014-02-23 18:38:15.500 054 12415.15 58.00 54783.20 88888.00 2014-02-23 18:38:15.625 054 12415.15 57.95 54783.20 88888.00 2014-02-23 18:38:15.750 054 12415.17 57.92 54783.25 88888.00 2014-02-23 18:38:15.875 054 12415.17 57.85 54783.25 88888.00 2014-02-23 18:38:16.000 054 12415.17 57.80 54783.25 88888.00 2014-02-23 18:38:16.125 054 12415.20 57.80 54783.28 88888.00 2014-02-23 18:38:16.250 054 12415.15 57.80 54783.28 88888.00 2014-02-23 18:38:16.375 054 12415.17 57.83 54783.28 88888.00 2014-02-23 18:38:16.500 054 12415.12 57.83 54783.35 88888.00 2014-02-23 18:38:16.625 054 12415.08 57.80 54783.38 88888.00 2014-02-23 18:38:16.750 054 12415.05 57.75 54783.38 88888.00 2014-02-23 18:38:16.875 054 12415.05 57.73 54783.35 88888.00 2014-02-23 18:38:17.000 054 12414.98 57.73 54783.38 88888.00 2014-02-23 18:38:17.125 054 12414.92 57.73 54783.43 88888.00 2014-02-23 18:38:17.250 054 12414.88 57.67 54783.43 88888.00 2014-02-23 18:38:17.375 054 12414.95 57.67 54783.45 88888.00 2014-02-23 18:38:17.500 054 12414.95 57.70 54783.45 88888.00 2014-02-23 18:38:17.625 054 12414.88 57.67 54783.47 88888.00 2014-02-23 18:38:17.750 054 12414.77 57.67 54783.50 88888.00 2014-02-23 18:38:17.875 054 12414.73 57.65 54783.45 88888.00 2014-02-23 18:38:18.000 054 12414.70 57.65 54783.50 88888.00 2014-02-23 18:38:18.125 054 12414.73 57.67 54783.55 88888.00 2014-02-23 18:38:18.250 054 12414.65 57.65 54783.55 88888.00 2014-02-23 18:38:18.375 054 12414.70 57.65 54783.55 88888.00 2014-02-23 18:38:18.500 054 12414.60 57.62 54783.55 88888.00 2014-02-23 18:38:18.625 054 12414.50 57.60 54783.57 88888.00 2014-02-23 18:38:18.750 054 12414.40 57.58 54783.62 88888.00 2014-02-23 18:38:18.875 054 12414.40 57.60 54783.68 88888.00 2014-02-23 18:38:19.000 054 12414.38 57.58 54783.62 88888.00 2014-02-23 18:38:19.125 054 12414.35 57.58 54783.65 88888.00 2014-02-23 18:38:19.250 054 12414.27 57.55 54783.68 88888.00 2014-02-23 18:38:19.375 054 12414.20 57.52 54783.70 88888.00 2014-02-23 18:38:19.500 054 12414.15 57.50 54783.75 88888.00 2014-02-23 18:38:19.625 054 12414.20 57.48 54783.75 88888.00 2014-02-23 18:38:19.750 054 12414.20 57.48 54783.80 88888.00 2014-02-23 18:38:19.875 054 12414.10 57.38 54783.72 88888.00 2014-02-23 18:38:20.000 054 12413.98 57.33 54783.78 88888.00 2014-02-23 18:38:20.125 054 12413.90 57.27 54783.78 88888.00 2014-02-23 18:38:20.250 054 12413.77 57.20 54783.82 88888.00 2014-02-23 18:38:20.375 054 12413.77 57.15 54783.85 88888.00 2014-02-23 18:38:20.500 054 12413.75 57.15 54783.88 88888.00 2014-02-23 18:38:20.625 054 12413.60 57.10 54783.88 88888.00 2014-02-23 18:38:20.750 054 12413.55 57.10 54783.88 88888.00 2014-02-23 18:38:20.875 054 12413.50 57.02 54783.93 88888.00 2014-02-23 18:38:21.000 054 12413.48 57.00 54783.90 88888.00 2014-02-23 18:38:21.125 054 12413.42 56.95 54783.93 88888.00 2014-02-23 18:38:21.250 054 12413.38 56.90 54783.95 88888.00 2014-02-23 18:38:21.375 054 12413.33 56.90 54783.97 88888.00 2014-02-23 18:38:21.500 054 12413.23 56.88 54783.97 88888.00 2014-02-23 18:38:21.625 054 12413.12 56.83 54783.97 88888.00 2014-02-23 18:38:21.750 054 12413.02 56.83 54783.97 88888.00 2014-02-23 18:38:21.875 054 12412.95 56.85 54783.97 88888.00 2014-02-23 18:38:22.000 054 12412.90 56.80 54783.97 88888.00 2014-02-23 18:38:22.125 054 12412.85 56.80 54784.00 88888.00 2014-02-23 18:38:22.250 054 12412.80 56.77 54784.03 88888.00 2014-02-23 18:38:22.375 054 12412.77 56.80 54784.00 88888.00 2014-02-23 18:38:22.500 054 12412.67 56.77 54784.00 88888.00 2014-02-23 18:38:22.625 054 12412.60 56.75 54784.03 88888.00 2014-02-23 18:38:22.750 054 12412.55 56.70 54784.03 88888.00 2014-02-23 18:38:22.875 054 12412.55 56.67 54784.05 88888.00 2014-02-23 18:38:23.000 054 12412.52 56.62 54784.07 88888.00 2014-02-23 18:38:23.125 054 12412.48 56.60 54784.10 88888.00 2014-02-23 18:38:23.250 054 12412.38 56.60 54784.10 88888.00 2014-02-23 18:38:23.375 054 12412.33 56.58 54784.12 88888.00 2014-02-23 18:38:23.500 054 12412.27 56.58 54784.10 88888.00 2014-02-23 18:38:23.625 054 12412.15 56.58 54784.12 88888.00 2014-02-23 18:38:23.750 054 12412.05 56.58 54784.10 88888.00 2014-02-23 18:38:23.875 054 12412.02 56.50 54784.12 88888.00 2014-02-23 18:38:24.000 054 12412.00 56.52 54784.12 88888.00 2014-02-23 18:38:24.125 054 12412.02 56.55 54784.12 88888.00 2014-02-23 18:38:24.250 054 12411.92 56.52 54784.15 88888.00 2014-02-23 18:38:24.375 054 12411.92 56.48 54784.15 88888.00 2014-02-23 18:38:24.500 054 12411.88 56.50 54784.15 88888.00 2014-02-23 18:38:24.625 054 12411.80 56.50 54784.15 88888.00 2014-02-23 18:38:24.750 054 12411.67 56.48 54784.15 88888.00 2014-02-23 18:38:24.875 054 12411.55 56.45 54784.15 88888.00 2014-02-23 18:38:25.000 054 12411.52 56.45 54784.12 88888.00 2014-02-23 18:38:25.125 054 12411.48 56.52 54784.15 88888.00 2014-02-23 18:38:25.250 054 12411.35 56.55 54784.20 88888.00 2014-02-23 18:38:25.375 054 12411.35 56.62 54784.22 88888.00 2014-02-23 18:38:25.500 054 12411.23 56.67 54784.22 88888.00 2014-02-23 18:38:25.625 054 12411.15 56.73 54784.22 88888.00 2014-02-23 18:38:25.750 054 12411.08 56.80 54784.22 88888.00 2014-02-23 18:38:25.875 054 12411.00 56.83 54784.25 88888.00 2014-02-23 18:38:26.000 054 12410.88 56.85 54784.25 88888.00 2014-02-23 18:38:26.125 054 12410.75 56.88 54784.25 88888.00 2014-02-23 18:38:26.250 054 12410.62 56.85 54784.25 88888.00 2014-02-23 18:38:26.375 054 12410.62 56.92 54784.25 88888.00 2014-02-23 18:38:26.500 054 12410.58 56.98 54784.28 88888.00 2014-02-23 18:38:26.625 054 12410.50 57.00 54784.22 88888.00 2014-02-23 18:38:26.750 054 12410.45 57.05 54784.25 88888.00 2014-02-23 18:38:26.875 054 12410.45 57.12 54784.28 88888.00 2014-02-23 18:38:27.000 054 12410.38 57.15 54784.25 88888.00 2014-02-23 18:38:27.125 054 12410.33 57.17 54784.25 88888.00 2014-02-23 18:38:27.250 054 12410.23 57.17 54784.25 88888.00 2014-02-23 18:38:27.375 054 12410.17 57.23 54784.25 88888.00 2014-02-23 18:38:27.500 054 12410.15 57.25 54784.28 88888.00 2014-02-23 18:38:27.625 054 12410.10 57.27 54784.28 88888.00 2014-02-23 18:38:27.750 054 12410.00 57.27 54784.30 88888.00 2014-02-23 18:38:27.875 054 12409.83 57.30 54784.28 88888.00 2014-02-23 18:38:28.000 054 12409.70 57.30 54784.28 88888.00 2014-02-23 18:38:28.125 054 12409.60 57.33 54784.30 88888.00 2014-02-23 18:38:28.250 054 12409.45 57.35 54784.32 88888.00 2014-02-23 18:38:28.375 054 12409.30 57.35 54784.32 88888.00 2014-02-23 18:38:28.500 054 12409.17 57.35 54784.35 88888.00 2014-02-23 18:38:28.625 054 12409.12 57.40 54784.35 88888.00 2014-02-23 18:38:28.750 054 12409.08 57.40 54784.32 88888.00 2014-02-23 18:38:28.875 054 12409.00 57.45 54784.32 88888.00 2014-02-23 18:38:29.000 054 12408.88 57.50 54784.32 88888.00 2014-02-23 18:38:29.125 054 12408.75 57.52 54784.32 88888.00 2014-02-23 18:38:29.250 054 12408.55 57.58 54784.40 88888.00 2014-02-23 18:38:29.375 054 12408.42 57.62 54784.38 88888.00 2014-02-23 18:38:29.500 054 12408.33 57.67 54784.38 88888.00 2014-02-23 18:38:29.625 054 12408.23 57.73 54784.38 88888.00 2014-02-23 18:38:29.750 054 12408.08 57.77 54784.40 88888.00 2014-02-23 18:38:29.875 054 12407.95 57.85 54784.40 88888.00 2014-02-23 18:38:30.000 054 12407.88 57.88 54784.38 88888.00 2014-02-23 18:38:30.125 054 12407.62 57.92 54784.38 88888.00 2014-02-23 18:38:30.250 054 12407.48 58.00 54784.43 88888.00 2014-02-23 18:38:30.375 054 12407.38 58.02 54784.43 88888.00 2014-02-23 18:38:30.500 054 12407.25 58.08 54784.45 88888.00 2014-02-23 18:38:30.625 054 12407.15 58.10 54784.45 88888.00 2014-02-23 18:38:30.750 054 12407.00 58.12 54784.45 88888.00 2014-02-23 18:38:30.875 054 12406.83 58.15 54784.45 88888.00 2014-02-23 18:38:31.000 054 12406.73 58.20 54784.43 88888.00 2014-02-23 18:38:31.125 054 12406.60 58.25 54784.45 88888.00 2014-02-23 18:38:31.250 054 12406.48 58.27 54784.45 88888.00 2014-02-23 18:38:31.375 054 12406.42 58.27 54784.45 88888.00 2014-02-23 18:38:31.500 054 12406.30 58.30 54784.50 88888.00 2014-02-23 18:38:31.625 054 12406.12 58.30 54784.50 88888.00 2014-02-23 18:38:31.750 054 12406.05 58.35 54784.53 88888.00 2014-02-23 18:38:31.875 054 12405.98 58.40 54784.53 88888.00 2014-02-23 18:38:32.000 054 12405.85 58.38 54784.50 88888.00 2014-02-23 18:38:32.125 054 12405.70 58.38 54784.50 88888.00 2014-02-23 18:38:32.250 054 12405.55 58.40 54784.55 88888.00 2014-02-23 18:38:32.375 054 12405.48 58.42 54784.57 88888.00 2014-02-23 18:38:32.500 054 12405.45 58.45 54784.57 88888.00 2014-02-23 18:38:32.625 054 12405.38 58.48 54784.57 88888.00 2014-02-23 18:38:32.750 054 12405.30 58.48 54784.55 88888.00 2014-02-23 18:38:32.875 054 12405.20 58.50 54784.57 88888.00 2014-02-23 18:38:33.000 054 12405.15 58.58 54784.53 88888.00 2014-02-23 18:38:33.125 054 12405.08 58.60 54784.55 88888.00 2014-02-23 18:38:33.250 054 12404.83 58.60 54784.55 88888.00 2014-02-23 18:38:33.375 054 12404.75 58.62 54784.55 88888.00 2014-02-23 18:38:33.500 054 12404.62 58.62 54784.53 88888.00 2014-02-23 18:38:33.625 054 12404.55 58.70 54784.57 88888.00 2014-02-23 18:38:33.750 054 12404.42 58.77 54784.60 88888.00 2014-02-23 18:38:33.875 054 12404.30 58.80 54784.57 88888.00 2014-02-23 18:38:34.000 054 12404.20 58.83 54784.57 88888.00 2014-02-23 18:38:34.125 054 12404.20 58.83 54784.60 88888.00 2014-02-23 18:38:34.250 054 12404.12 58.85 54784.62 88888.00 2014-02-23 18:38:34.375 054 12403.98 58.90 54784.60 88888.00 2014-02-23 18:38:34.500 054 12403.85 58.90 54784.57 88888.00 2014-02-23 18:38:34.625 054 12403.77 58.92 54784.57 88888.00 2014-02-23 18:38:34.750 054 12403.75 58.92 54784.60 88888.00 2014-02-23 18:38:34.875 054 12403.67 58.92 54784.57 88888.00 2014-02-23 18:38:35.000 054 12403.55 58.95 54784.55 88888.00 2014-02-23 18:38:35.125 054 12403.45 58.98 54784.57 88888.00 2014-02-23 18:38:35.250 054 12403.33 58.98 54784.57 88888.00 2014-02-23 18:38:35.375 054 12403.20 58.98 54784.60 88888.00 2014-02-23 18:38:35.500 054 12403.05 59.05 54784.60 88888.00 2014-02-23 18:38:35.625 054 12402.92 59.10 54784.60 88888.00 2014-02-23 18:38:35.750 054 12402.83 59.15 54784.62 88888.00 2014-02-23 18:38:35.875 054 12402.67 59.20 54784.57 88888.00 2014-02-23 18:38:36.000 054 12402.52 59.25 54784.57 88888.00 2014-02-23 18:38:36.125 054 12402.42 59.27 54784.57 88888.00 2014-02-23 18:38:36.250 054 12402.33 59.33 54784.57 88888.00 2014-02-23 18:38:36.375 054 12402.25 59.35 54784.55 88888.00 2014-02-23 18:38:36.500 054 12402.10 59.42 54784.55 88888.00 2014-02-23 18:38:36.625 054 12402.02 59.50 54784.55 88888.00 2014-02-23 18:38:36.750 054 12401.95 59.52 54784.55 88888.00 2014-02-23 18:38:36.875 054 12401.80 59.58 54784.53 88888.00 2014-02-23 18:38:37.000 054 12401.70 59.60 54784.50 88888.00 2014-02-23 18:38:37.125 054 12401.62 59.62 54784.55 88888.00 2014-02-23 18:38:37.250 054 12401.55 59.65 54784.47 88888.00 2014-02-23 18:38:37.375 054 12401.48 59.67 54784.45 88888.00 2014-02-23 18:38:37.500 054 12401.40 59.75 54784.47 88888.00 2014-02-23 18:38:37.625 054 12401.27 59.80 54784.47 88888.00 2014-02-23 18:38:37.750 054 12401.25 59.85 54784.45 88888.00 2014-02-23 18:38:37.875 054 12401.15 59.90 54784.45 88888.00 2014-02-23 18:38:38.000 054 12401.10 59.92 54784.45 88888.00 2014-02-23 18:38:38.125 054 12400.98 59.95 54784.43 88888.00 2014-02-23 18:38:38.250 054 12400.85 59.98 54784.43 88888.00 2014-02-23 18:38:38.375 054 12400.80 59.98 54784.43 88888.00 2014-02-23 18:38:38.500 054 12400.73 60.00 54784.43 88888.00 2014-02-23 18:38:38.625 054 12400.65 60.05 54784.50 88888.00 2014-02-23 18:38:38.750 054 12400.58 60.15 54784.45 88888.00 2014-02-23 18:38:38.875 054 12400.48 60.20 54784.45 88888.00 2014-02-23 18:38:39.000 054 12400.35 60.25 54784.45 88888.00 2014-02-23 18:38:39.125 054 12400.25 60.30 54784.43 88888.00 2014-02-23 18:38:39.250 054 12400.17 60.38 54784.45 88888.00 2014-02-23 18:38:39.375 054 12400.10 60.45 54784.45 88888.00 2014-02-23 18:38:39.500 054 12400.05 60.52 54784.47 88888.00 2014-02-23 18:38:39.625 054 12399.95 60.58 54784.43 88888.00 2014-02-23 18:38:39.750 054 12399.85 60.65 54784.45 88888.00 2014-02-23 18:38:39.875 054 12399.75 60.73 54784.43 88888.00 2014-02-23 18:38:40.000 054 12399.70 60.77 54784.38 88888.00 2014-02-23 18:38:40.125 054 12399.58 60.83 54784.40 88888.00 2014-02-23 18:38:40.250 054 12399.45 60.90 54784.38 88888.00 2014-02-23 18:38:40.375 054 12399.35 60.98 54784.35 88888.00 2014-02-23 18:38:40.500 054 12399.30 61.02 54784.35 88888.00 2014-02-23 18:38:40.625 054 12399.27 61.08 54784.38 88888.00 2014-02-23 18:38:40.750 054 12399.27 61.12 54784.32 88888.00 2014-02-23 18:38:40.875 054 12399.20 61.17 54784.30 88888.00 2014-02-23 18:38:41.000 054 12399.12 61.20 54784.25 88888.00 2014-02-23 18:38:41.125 054 12399.02 61.20 54784.22 88888.00 2014-02-23 18:38:41.250 054 12399.02 61.27 54784.22 88888.00 2014-02-23 18:38:41.375 054 12399.08 61.35 54784.22 88888.00 2014-02-23 18:38:41.500 054 12399.10 61.40 54784.22 88888.00 2014-02-23 18:38:41.625 054 12399.10 61.40 54784.20 88888.00 2014-02-23 18:38:41.750 054 12399.05 61.45 54784.20 88888.00 2014-02-23 18:38:41.875 054 12399.00 61.48 54784.15 88888.00 2014-02-23 18:38:42.000 054 12398.92 61.50 54784.15 88888.00 2014-02-23 18:38:42.125 054 12398.95 61.55 54784.15 88888.00 2014-02-23 18:38:42.250 054 12398.90 61.58 54784.12 88888.00 2014-02-23 18:38:42.375 054 12398.88 61.60 54784.12 88888.00 2014-02-23 18:38:42.500 054 12398.77 61.60 54784.10 88888.00 2014-02-23 18:38:42.625 054 12398.70 61.60 54784.10 88888.00 2014-02-23 18:38:42.750 054 12398.67 61.65 54784.07 88888.00 2014-02-23 18:38:42.875 054 12398.65 61.67 54784.05 88888.00 2014-02-23 18:38:43.000 054 12398.62 61.73 54784.05 88888.00 2014-02-23 18:38:43.125 054 12398.55 61.73 54784.03 88888.00 2014-02-23 18:38:43.250 054 12398.42 61.73 54784.00 88888.00 2014-02-23 18:38:43.375 054 12398.40 61.75 54784.00 88888.00 2014-02-23 18:38:43.500 054 12398.40 61.80 54784.00 88888.00 2014-02-23 18:38:43.625 054 12398.38 61.80 54783.95 88888.00 2014-02-23 18:38:43.750 054 12398.27 61.77 54783.95 88888.00 2014-02-23 18:38:43.875 054 12398.27 61.80 54783.95 88888.00 2014-02-23 18:38:44.000 054 12398.25 61.83 54783.90 88888.00 2014-02-23 18:38:44.125 054 12398.17 61.92 54783.90 88888.00 2014-02-23 18:38:44.250 054 12398.30 61.92 54783.90 88888.00 2014-02-23 18:38:44.375 054 12398.35 61.95 54783.90 88888.00 2014-02-23 18:38:44.500 054 12398.25 61.95 54783.82 88888.00 2014-02-23 18:38:44.625 054 12398.23 61.98 54783.78 88888.00 2014-02-23 18:38:44.750 054 12398.17 62.05 54783.78 88888.00 2014-02-23 18:38:44.875 054 12398.17 62.10 54783.72 88888.00 2014-02-23 18:38:45.000 054 12398.15 62.12 54783.70 88888.00 2014-02-23 18:38:45.125 054 12398.12 62.20 54783.68 88888.00 2014-02-23 18:38:45.250 054 12398.05 62.25 54783.68 88888.00 2014-02-23 18:38:45.375 054 12398.00 62.27 54783.68 88888.00 2014-02-23 18:38:45.500 054 12398.00 62.33 54783.62 88888.00 2014-02-23 18:38:45.625 054 12398.00 62.38 54783.62 88888.00 2014-02-23 18:38:45.750 054 12398.05 62.42 54783.62 88888.00 2014-02-23 18:38:45.875 054 12398.02 62.45 54783.60 88888.00 2014-02-23 18:38:46.000 054 12397.92 62.48 54783.53 88888.00 2014-02-23 18:38:46.125 054 12397.80 62.58 54783.53 88888.00 2014-02-23 18:38:46.250 054 12397.77 62.58 54783.53 88888.00 2014-02-23 18:38:46.375 054 12397.80 62.62 54783.47 88888.00 2014-02-23 18:38:46.500 054 12397.88 62.70 54783.47 88888.00 2014-02-23 18:38:46.625 054 12397.90 62.77 54783.43 88888.00 2014-02-23 18:38:46.750 054 12397.83 62.83 54783.40 88888.00 2014-02-23 18:38:46.875 054 12397.77 62.92 54783.35 88888.00 2014-02-23 18:38:47.000 054 12397.73 63.02 54783.30 88888.00 2014-02-23 18:38:47.125 054 12397.67 63.12 54783.30 88888.00 2014-02-23 18:38:47.250 054 12397.70 63.20 54783.25 88888.00 2014-02-23 18:38:47.375 054 12397.80 63.27 54783.25 88888.00 2014-02-23 18:38:47.500 054 12397.83 63.40 54783.20 88888.00 2014-02-23 18:38:47.625 054 12397.83 63.52 54783.18 88888.00 2014-02-23 18:38:47.750 054 12397.85 63.60 54783.15 88888.00 2014-02-23 18:38:47.875 054 12397.90 63.75 54783.15 88888.00 2014-02-23 18:38:48.000 054 12397.98 63.90 54783.12 88888.00 2014-02-23 18:38:48.125 054 12398.00 63.98 54783.07 88888.00 2014-02-23 18:38:48.250 054 12397.98 64.05 54783.05 88888.00 2014-02-23 18:38:48.375 054 12397.98 64.12 54783.03 88888.00 2014-02-23 18:38:48.500 054 12397.90 64.25 54783.00 88888.00 2014-02-23 18:38:48.625 054 12397.88 64.33 54782.95 88888.00 2014-02-23 18:38:48.750 054 12397.88 64.42 54782.90 88888.00 2014-02-23 18:38:48.875 054 12397.88 64.50 54782.90 88888.00 2014-02-23 18:38:49.000 054 12397.85 64.60 54782.88 88888.00 2014-02-23 18:38:49.125 054 12397.80 64.67 54782.85 88888.00 2014-02-23 18:38:49.250 054 12397.75 64.72 54782.82 88888.00 2014-02-23 18:38:49.375 054 12397.73 64.78 54782.82 88888.00 2014-02-23 18:38:49.500 054 12397.77 64.83 54782.80 88888.00 2014-02-23 18:38:49.625 054 12397.80 64.90 54782.78 88888.00 2014-02-23 18:38:49.750 054 12397.65 64.97 54782.75 88888.00 2014-02-23 18:38:49.875 054 12397.58 65.03 54782.72 88888.00 2014-02-23 18:38:50.000 054 12397.60 65.08 54782.68 88888.00 2014-02-23 18:38:50.125 054 12397.60 65.12 54782.60 88888.00 2014-02-23 18:38:50.250 054 12397.58 65.22 54782.57 88888.00 2014-02-23 18:38:50.375 054 12397.62 65.30 54782.55 88888.00 2014-02-23 18:38:50.500 054 12397.62 65.33 54782.53 88888.00 2014-02-23 18:38:50.625 054 12397.65 65.45 54782.53 88888.00 2014-02-23 18:38:50.750 054 12397.60 65.50 54782.47 88888.00 2014-02-23 18:38:50.875 054 12397.60 65.55 54782.50 88888.00 2014-02-23 18:38:51.000 054 12397.65 65.58 54782.45 88888.00 2014-02-23 18:38:51.125 054 12397.60 65.62 54782.43 88888.00 2014-02-23 18:38:51.250 054 12397.58 65.65 54782.35 88888.00 2014-02-23 18:38:51.375 054 12397.65 65.67 54782.32 88888.00 2014-02-23 18:38:51.500 054 12397.62 65.72 54782.32 88888.00 2014-02-23 18:38:51.625 054 12397.58 65.78 54782.30 88888.00 2014-02-23 18:38:51.750 054 12397.60 65.80 54782.22 88888.00 2014-02-23 18:38:51.875 054 12397.60 65.80 54782.20 88888.00 2014-02-23 18:38:52.000 054 12397.60 65.83 54782.18 88888.00 2014-02-23 18:38:52.125 054 12397.60 65.88 54782.20 88888.00 2014-02-23 18:38:52.250 054 12397.67 65.90 54782.15 88888.00 2014-02-23 18:38:52.375 054 12397.70 65.95 54782.10 88888.00 2014-02-23 18:38:52.500 054 12397.67 66.00 54782.05 88888.00 2014-02-23 18:38:52.625 054 12397.67 66.08 54782.05 88888.00 2014-02-23 18:38:52.750 054 12397.65 66.15 54782.03 88888.00 2014-02-23 18:38:52.875 054 12397.67 66.20 54781.97 88888.00 2014-02-23 18:38:53.000 054 12397.70 66.25 54781.95 88888.00 2014-02-23 18:38:53.125 054 12397.73 66.28 54781.90 88888.00 2014-02-23 18:38:53.250 054 12397.70 66.33 54781.93 88888.00 2014-02-23 18:38:53.375 054 12397.73 66.38 54781.90 88888.00 2014-02-23 18:38:53.500 054 12397.75 66.42 54781.85 88888.00 2014-02-23 18:38:53.625 054 12397.77 66.45 54781.85 88888.00 2014-02-23 18:38:53.750 054 12397.80 66.50 54781.82 88888.00 2014-02-23 18:38:53.875 054 12397.75 66.55 54781.78 88888.00 2014-02-23 18:38:54.000 054 12397.77 66.62 54781.75 88888.00 2014-02-23 18:38:54.125 054 12397.83 66.67 54781.72 88888.00 2014-02-23 18:38:54.250 054 12397.77 66.75 54781.72 88888.00 2014-02-23 18:38:54.375 054 12397.77 66.83 54781.70 88888.00 2014-02-23 18:38:54.500 054 12397.83 66.90 54781.70 88888.00 2014-02-23 18:38:54.625 054 12397.85 66.92 54781.65 88888.00 2014-02-23 18:38:54.750 054 12397.88 66.97 54781.62 88888.00 2014-02-23 18:38:54.875 054 12397.90 67.05 54781.60 88888.00 2014-02-23 18:38:55.000 054 12397.90 67.08 54781.60 88888.00 2014-02-23 18:38:55.125 054 12397.88 67.10 54781.57 88888.00 2014-02-23 18:38:55.250 054 12397.90 67.10 54781.55 88888.00 2014-02-23 18:38:55.375 054 12397.98 67.12 54781.55 88888.00 2014-02-23 18:38:55.500 054 12398.02 67.17 54781.55 88888.00 2014-02-23 18:38:55.625 054 12398.02 67.20 54781.53 88888.00 2014-02-23 18:38:55.750 054 12398.02 67.15 54781.50 88888.00 2014-02-23 18:38:55.875 054 12398.00 67.17 54781.47 88888.00 2014-02-23 18:38:56.000 054 12397.95 67.17 54781.45 88888.00 2014-02-23 18:38:56.125 054 12397.88 67.20 54781.45 88888.00 2014-02-23 18:38:56.250 054 12397.80 67.17 54781.43 88888.00 2014-02-23 18:38:56.375 054 12397.77 67.12 54781.40 88888.00 2014-02-23 18:38:56.500 054 12397.70 67.10 54781.38 88888.00 2014-02-23 18:38:56.625 054 12397.77 67.08 54781.38 88888.00 2014-02-23 18:38:56.750 054 12397.80 67.08 54781.35 88888.00 2014-02-23 18:38:56.875 054 12397.73 67.08 54781.32 88888.00 2014-02-23 18:38:57.000 054 12397.75 67.08 54781.32 88888.00 2014-02-23 18:38:57.125 054 12397.75 67.12 54781.35 88888.00 2014-02-23 18:38:57.250 054 12397.77 67.10 54781.30 88888.00 2014-02-23 18:38:57.375 054 12397.85 67.12 54781.25 88888.00 2014-02-23 18:38:57.500 054 12397.80 67.10 54781.25 88888.00 2014-02-23 18:38:57.625 054 12397.77 67.10 54781.25 88888.00 2014-02-23 18:38:57.750 054 12397.75 67.12 54781.22 88888.00 2014-02-23 18:38:57.875 054 12397.83 67.15 54781.22 88888.00 2014-02-23 18:38:58.000 054 12397.92 67.15 54781.20 88888.00 2014-02-23 18:38:58.125 054 12397.92 67.12 54781.22 88888.00 2014-02-23 18:38:58.250 054 12397.85 67.10 54781.20 88888.00 2014-02-23 18:38:58.375 054 12397.85 67.05 54781.20 88888.00 2014-02-23 18:38:58.500 054 12397.85 67.08 54781.18 88888.00 2014-02-23 18:38:58.625 054 12397.83 67.03 54781.15 88888.00 2014-02-23 18:38:58.750 054 12397.88 67.05 54781.15 88888.00 2014-02-23 18:38:58.875 054 12397.88 67.03 54781.12 88888.00 2014-02-23 18:38:59.000 054 12397.88 67.03 54781.10 88888.00 2014-02-23 18:38:59.125 054 12397.85 67.05 54781.10 88888.00 2014-02-23 18:38:59.250 054 12397.77 66.97 54781.12 88888.00 2014-02-23 18:38:59.375 054 12397.80 66.95 54781.10 88888.00 2014-02-23 18:38:59.500 054 12397.88 66.95 54781.10 88888.00 2014-02-23 18:38:59.625 054 12397.85 66.95 54781.07 88888.00 2014-02-23 18:38:59.750 054 12397.77 66.97 54781.05 88888.00 2014-02-23 18:38:59.875 054 12397.73 66.97 54781.07 88888.00 2014-02-23 18:39:00.000 054 12397.73 66.92 54781.07 88888.00 2014-02-23 18:39:00.125 054 12397.75 66.92 54781.05 88888.00 2014-02-23 18:39:00.250 054 12397.77 66.97 54781.05 88888.00 2014-02-23 18:39:00.375 054 12397.80 67.00 54781.05 88888.00 2014-02-23 18:39:00.500 054 12397.83 67.03 54781.05 88888.00 2014-02-23 18:39:00.625 054 12397.77 67.03 54781.05 88888.00 2014-02-23 18:39:00.750 054 12397.75 67.05 54781.05 88888.00 2014-02-23 18:39:00.875 054 12397.75 67.08 54781.05 88888.00 2014-02-23 18:39:01.000 054 12397.77 67.03 54781.03 88888.00 2014-02-23 18:39:01.125 054 12397.73 67.05 54781.00 88888.00 2014-02-23 18:39:01.250 054 12397.70 66.97 54781.00 88888.00 2014-02-23 18:39:01.375 054 12397.70 66.92 54781.00 88888.00 2014-02-23 18:39:01.500 054 12397.73 66.95 54781.00 88888.00 2014-02-23 18:39:01.625 054 12397.75 66.95 54781.00 88888.00 2014-02-23 18:39:01.750 054 12397.77 66.95 54781.00 88888.00 2014-02-23 18:39:01.875 054 12397.73 66.95 54780.97 88888.00 2014-02-23 18:39:02.000 054 12397.70 66.88 54780.93 88888.00 2014-02-23 18:39:02.125 054 12397.73 66.88 54780.95 88888.00 2014-02-23 18:39:02.250 054 12397.75 66.83 54780.95 88888.00 2014-02-23 18:39:02.375 054 12397.80 66.80 54780.90 88888.00 2014-02-23 18:39:02.500 054 12397.77 66.78 54780.88 88888.00 2014-02-23 18:39:02.625 054 12397.80 66.78 54780.88 88888.00 2014-02-23 18:39:02.750 054 12397.80 66.75 54780.90 88888.00 2014-02-23 18:39:02.875 054 12397.83 66.75 54780.88 88888.00 2014-02-23 18:39:03.000 054 12397.80 66.75 54780.88 88888.00 2014-02-23 18:39:03.125 054 12397.73 66.72 54780.93 88888.00 2014-02-23 18:39:03.250 054 12397.70 66.70 54780.90 88888.00 2014-02-23 18:39:03.375 054 12397.67 66.70 54780.85 88888.00 2014-02-23 18:39:03.500 054 12397.65 66.67 54780.88 88888.00 2014-02-23 18:39:03.625 054 12397.70 66.67 54780.85 88888.00 2014-02-23 18:39:03.750 054 12397.75 66.67 54780.85 88888.00 2014-02-23 18:39:03.875 054 12397.73 66.62 54780.82 88888.00 2014-02-23 18:39:04.000 054 12397.73 66.67 54780.80 88888.00 2014-02-23 18:39:04.125 054 12397.77 66.70 54780.80 88888.00 2014-02-23 18:39:04.250 054 12397.75 66.72 54780.78 88888.00 2014-02-23 18:39:04.375 054 12397.77 66.75 54780.78 88888.00 2014-02-23 18:39:04.500 054 12397.83 66.78 54780.78 88888.00 2014-02-23 18:39:04.625 054 12397.90 66.80 54780.80 88888.00 2014-02-23 18:39:04.750 054 12397.90 66.78 54780.80 88888.00 2014-02-23 18:39:04.875 054 12397.92 66.80 54780.80 88888.00 2014-02-23 18:39:05.000 054 12397.88 66.80 54780.78 88888.00 2014-02-23 18:39:05.125 054 12397.83 66.78 54780.75 88888.00 2014-02-23 18:39:05.250 054 12397.80 66.78 54780.80 88888.00 2014-02-23 18:39:05.375 054 12397.88 66.80 54780.78 88888.00 2014-02-23 18:39:05.500 054 12397.83 66.78 54780.75 88888.00 2014-02-23 18:39:05.625 054 12397.75 66.75 54780.75 88888.00 2014-02-23 18:39:05.750 054 12397.62 66.70 54780.72 88888.00 2014-02-23 18:39:05.875 054 12397.67 66.72 54780.72 88888.00 2014-02-23 18:39:06.000 054 12397.73 66.70 54780.70 88888.00 2014-02-23 18:39:06.125 054 12397.70 66.67 54780.68 88888.00 2014-02-23 18:39:06.250 054 12397.62 66.62 54780.68 88888.00 2014-02-23 18:39:06.375 054 12397.62 66.58 54780.68 88888.00 2014-02-23 18:39:06.500 054 12397.62 66.60 54780.70 88888.00 2014-02-23 18:39:06.625 054 12397.65 66.62 54780.70 88888.00 2014-02-23 18:39:06.750 054 12397.70 66.58 54780.70 88888.00 2014-02-23 18:39:06.875 054 12397.75 66.53 54780.68 88888.00 2014-02-23 18:39:07.000 054 12397.73 66.50 54780.65 88888.00 2014-02-23 18:39:07.125 054 12397.73 66.50 54780.68 88888.00 2014-02-23 18:39:07.250 054 12397.70 66.47 54780.65 88888.00 2014-02-23 18:39:07.375 054 12397.73 66.45 54780.65 88888.00 2014-02-23 18:39:07.500 054 12397.75 66.42 54780.65 88888.00 2014-02-23 18:39:07.625 054 12397.77 66.40 54780.65 88888.00 2014-02-23 18:39:07.750 054 12397.80 66.38 54780.68 88888.00 2014-02-23 18:39:07.875 054 12397.80 66.33 54780.65 88888.00 2014-02-23 18:39:08.000 054 12397.83 66.30 54780.62 88888.00 2014-02-23 18:39:08.125 054 12397.92 66.28 54780.62 88888.00 2014-02-23 18:39:08.250 054 12397.95 66.17 54780.62 88888.00 2014-02-23 18:39:08.375 054 12397.98 66.15 54780.60 88888.00 2014-02-23 18:39:08.500 054 12398.02 66.15 54780.60 88888.00 2014-02-23 18:39:08.625 054 12398.05 66.10 54780.55 88888.00 2014-02-23 18:39:08.750 054 12398.10 66.05 54780.55 88888.00 2014-02-23 18:39:08.875 054 12398.17 66.05 54780.53 88888.00 2014-02-23 18:39:09.000 054 12398.20 66.05 54780.53 88888.00 2014-02-23 18:39:09.125 054 12398.23 66.00 54780.53 88888.00 2014-02-23 18:39:09.250 054 12398.20 65.90 54780.50 88888.00 2014-02-23 18:39:09.375 054 12398.27 65.90 54780.53 88888.00 2014-02-23 18:39:09.500 054 12398.40 65.88 54780.55 88888.00 2014-02-23 18:39:09.625 054 12398.55 65.88 54780.55 88888.00 2014-02-23 18:39:09.750 054 12398.55 65.80 54780.50 88888.00 2014-02-23 18:39:09.875 054 12398.55 65.75 54780.47 88888.00 2014-02-23 18:39:10.000 054 12398.55 65.67 54780.47 88888.00 2014-02-23 18:39:10.125 054 12398.62 65.62 54780.45 88888.00 2014-02-23 18:39:10.250 054 12398.75 65.58 54780.45 88888.00 2014-02-23 18:39:10.375 054 12398.83 65.58 54780.45 88888.00 2014-02-23 18:39:10.500 054 12398.88 65.58 54780.40 88888.00 2014-02-23 18:39:10.625 054 12398.95 65.47 54780.35 88888.00 2014-02-23 18:39:10.750 054 12398.90 65.42 54780.35 88888.00 2014-02-23 18:39:10.875 054 12398.95 65.42 54780.38 88888.00 2014-02-23 18:39:11.000 054 12399.02 65.38 54780.38 88888.00 2014-02-23 18:39:11.125 054 12399.08 65.33 54780.38 88888.00 2014-02-23 18:39:11.250 054 12399.08 65.28 54780.35 88888.00 2014-02-23 18:39:11.375 054 12399.12 65.22 54780.35 88888.00 2014-02-23 18:39:11.500 054 12399.20 65.20 54780.35 88888.00 2014-02-23 18:39:11.625 054 12399.23 65.17 54780.35 88888.00 2014-02-23 18:39:11.750 054 12399.20 65.08 54780.32 88888.00 2014-02-23 18:39:11.875 054 12399.17 65.08 54780.28 88888.00 2014-02-23 18:39:12.000 054 12399.25 65.00 54780.28 88888.00 2014-02-23 18:39:12.125 054 12399.25 64.95 54780.28 88888.00 2014-02-23 18:39:12.250 054 12399.27 64.92 54780.28 88888.00 2014-02-23 18:39:12.375 054 12399.30 64.90 54780.30 88888.00 2014-02-23 18:39:12.500 054 12399.30 64.90 54780.25 88888.00 2014-02-23 18:39:12.625 054 12399.38 64.88 54780.22 88888.00 2014-02-23 18:39:12.750 054 12399.38 64.80 54780.25 88888.00 2014-02-23 18:39:12.875 054 12399.40 64.78 54780.22 88888.00 2014-02-23 18:39:13.000 054 12399.48 64.78 54780.25 88888.00 2014-02-23 18:39:13.125 054 12399.50 64.78 54780.25 88888.00 2014-02-23 18:39:13.250 054 12399.55 64.67 54780.25 88888.00 2014-02-23 18:39:13.375 054 12399.60 64.62 54780.22 88888.00 2014-02-23 18:39:13.500 054 12399.60 64.58 54780.22 88888.00 2014-02-23 18:39:13.625 054 12399.65 64.50 54780.22 88888.00 2014-02-23 18:39:13.750 054 12399.70 64.50 54780.20 88888.00 2014-02-23 18:39:13.875 054 12399.77 64.42 54780.20 88888.00 2014-02-23 18:39:14.000 054 12399.77 64.45 54780.25 88888.00 2014-02-23 18:39:14.125 054 12399.77 64.42 54780.25 88888.00 2014-02-23 18:39:14.250 054 12399.77 64.38 54780.22 88888.00 2014-02-23 18:39:14.375 054 12399.88 64.38 54780.25 88888.00 2014-02-23 18:39:14.500 054 12400.00 64.35 54780.32 88888.00 2014-02-23 18:39:14.625 054 12400.10 64.33 54780.25 88888.00 2014-02-23 18:39:14.750 054 12400.08 64.33 54780.20 88888.00 2014-02-23 18:39:14.875 054 12400.10 64.35 54780.22 88888.00 2014-02-23 18:39:15.000 054 12400.17 64.33 54780.20 88888.00 2014-02-23 18:39:15.125 054 12400.25 64.30 54780.18 88888.00 2014-02-23 18:39:15.250 054 12400.27 64.30 54780.20 88888.00 2014-02-23 18:39:15.375 054 12400.30 64.33 54780.15 88888.00 2014-02-23 18:39:15.500 054 12400.38 64.30 54780.15 88888.00 2014-02-23 18:39:15.625 054 12400.48 64.30 54780.12 88888.00 2014-02-23 18:39:15.750 054 12400.52 64.28 54780.12 88888.00 2014-02-23 18:39:15.875 054 12400.60 64.25 54780.12 88888.00 2014-02-23 18:39:16.000 054 12400.67 64.25 54780.12 88888.00 2014-02-23 18:39:16.125 054 12400.65 64.25 54780.12 88888.00 2014-02-23 18:39:16.250 054 12400.67 64.22 54780.12 88888.00 2014-02-23 18:39:16.375 054 12400.80 64.25 54780.12 88888.00 2014-02-23 18:39:16.500 054 12400.85 64.28 54780.10 88888.00 2014-02-23 18:39:16.625 054 12400.88 64.25 54780.10 88888.00 2014-02-23 18:39:16.750 054 12400.88 64.22 54780.07 88888.00 2014-02-23 18:39:16.875 054 12400.90 64.25 54780.07 88888.00 2014-02-23 18:39:17.000 054 12401.02 64.25 54780.07 88888.00 2014-02-23 18:39:17.125 054 12401.05 64.28 54780.05 88888.00 2014-02-23 18:39:17.250 054 12401.15 64.25 54780.07 88888.00 2014-02-23 18:39:17.375 054 12401.23 64.28 54780.07 88888.00 2014-02-23 18:39:17.500 054 12401.15 64.25 54780.10 88888.00 2014-02-23 18:39:17.625 054 12401.12 64.25 54780.10 88888.00 2014-02-23 18:39:17.750 054 12401.20 64.28 54780.07 88888.00 2014-02-23 18:39:17.875 054 12401.27 64.30 54780.07 88888.00 2014-02-23 18:39:18.000 054 12401.30 64.28 54780.07 88888.00 2014-02-23 18:39:18.125 054 12401.40 64.28 54780.10 88888.00 2014-02-23 18:39:18.250 054 12401.50 64.28 54780.12 88888.00 2014-02-23 18:39:18.375 054 12401.52 64.28 54780.07 88888.00 2014-02-23 18:39:18.500 054 12401.50 64.25 54780.07 88888.00 2014-02-23 18:39:18.625 054 12401.55 64.25 54780.05 88888.00 2014-02-23 18:39:18.750 054 12401.62 64.25 54780.07 88888.00 2014-02-23 18:39:18.875 054 12401.65 64.25 54780.07 88888.00 2014-02-23 18:39:19.000 054 12401.65 64.25 54780.10 88888.00 2014-02-23 18:39:19.125 054 12401.70 64.25 54780.12 88888.00 2014-02-23 18:39:19.250 054 12401.77 64.28 54780.15 88888.00 2014-02-23 18:39:19.375 054 12401.80 64.25 54780.15 88888.00 2014-02-23 18:39:19.500 054 12401.83 64.25 54780.12 88888.00 2014-02-23 18:39:19.625 054 12401.85 64.25 54780.15 88888.00 2014-02-23 18:39:19.750 054 12401.85 64.20 54780.15 88888.00 2014-02-23 18:39:19.875 054 12401.80 64.22 54780.18 88888.00 2014-02-23 18:39:20.000 054 12401.83 64.28 54780.15 88888.00 2014-02-23 18:39:20.125 054 12401.90 64.33 54780.18 88888.00 2014-02-23 18:39:20.250 054 12401.90 64.30 54780.18 88888.00 2014-02-23 18:39:20.375 054 12401.92 64.28 54780.15 88888.00 2014-02-23 18:39:20.500 054 12401.95 64.30 54780.18 88888.00 2014-02-23 18:39:20.625 054 12401.98 64.35 54780.20 88888.00 2014-02-23 18:39:20.750 054 12402.00 64.38 54780.22 88888.00 2014-02-23 18:39:20.875 054 12402.00 64.38 54780.18 88888.00 2014-02-23 18:39:21.000 054 12402.08 64.40 54780.20 88888.00 2014-02-23 18:39:21.125 054 12402.12 64.45 54780.22 88888.00 2014-02-23 18:39:21.250 054 12402.10 64.42 54780.28 88888.00 2014-02-23 18:39:21.375 054 12402.15 64.40 54780.25 88888.00 2014-02-23 18:39:21.500 054 12402.15 64.35 54780.25 88888.00 2014-02-23 18:39:21.625 054 12402.12 64.35 54780.28 88888.00 2014-02-23 18:39:21.750 054 12402.12 64.35 54780.28 88888.00 2014-02-23 18:39:21.875 054 12402.20 64.38 54780.30 88888.00 2014-02-23 18:39:22.000 054 12402.30 64.33 54780.32 88888.00 2014-02-23 18:39:22.125 054 12402.33 64.28 54780.32 88888.00 2014-02-23 18:39:22.250 054 12402.33 64.25 54780.35 88888.00 2014-02-23 18:39:22.375 054 12402.33 64.22 54780.32 88888.00 2014-02-23 18:39:22.500 054 12402.40 64.22 54780.32 88888.00 2014-02-23 18:39:22.625 054 12402.40 64.20 54780.35 88888.00 2014-02-23 18:39:22.750 054 12402.42 64.17 54780.35 88888.00 2014-02-23 18:39:22.875 054 12402.42 64.12 54780.30 88888.00 2014-02-23 18:39:23.000 054 12402.48 64.10 54780.28 88888.00 2014-02-23 18:39:23.125 054 12402.55 64.10 54780.32 88888.00 2014-02-23 18:39:23.250 054 12402.60 64.05 54780.32 88888.00 2014-02-23 18:39:23.375 054 12402.60 64.05 54780.32 88888.00 2014-02-23 18:39:23.500 054 12402.62 64.05 54780.32 88888.00 2014-02-23 18:39:23.625 054 12402.70 64.03 54780.38 88888.00 2014-02-23 18:39:23.750 054 12402.73 64.00 54780.35 88888.00 2014-02-23 18:39:23.875 054 12402.75 63.95 54780.35 88888.00 2014-02-23 18:39:24.000 054 12402.77 63.92 54780.32 88888.00 2014-02-23 18:39:24.125 054 12402.88 63.90 54780.35 88888.00 2014-02-23 18:39:24.250 054 12402.88 63.83 54780.38 88888.00 2014-02-23 18:39:24.375 054 12402.88 63.83 54780.38 88888.00 2014-02-23 18:39:24.500 054 12402.83 63.73 54780.35 88888.00 2014-02-23 18:39:24.625 054 12402.80 63.73 54780.35 88888.00 2014-02-23 18:39:24.750 054 12402.90 63.73 54780.35 88888.00 2014-02-23 18:39:24.875 054 12403.00 63.75 54780.35 88888.00 2014-02-23 18:39:25.000 054 12403.05 63.75 54780.35 88888.00 2014-02-23 18:39:25.125 054 12403.05 63.70 54780.35 88888.00 2014-02-23 18:39:25.250 054 12403.05 63.70 54780.38 88888.00 2014-02-23 18:39:25.375 054 12403.17 63.73 54780.40 88888.00 2014-02-23 18:39:25.500 054 12403.23 63.75 54780.38 88888.00 2014-02-23 18:39:25.625 054 12403.17 63.73 54780.38 88888.00 2014-02-23 18:39:25.750 054 12403.20 63.73 54780.40 88888.00 2014-02-23 18:39:25.875 054 12403.30 63.75 54780.38 88888.00 2014-02-23 18:39:26.000 054 12403.27 63.75 54780.38 88888.00 2014-02-23 18:39:26.125 054 12403.25 63.77 54780.38 88888.00 2014-02-23 18:39:26.250 054 12403.27 63.77 54780.38 88888.00 2014-02-23 18:39:26.375 054 12403.35 63.80 54780.35 88888.00 2014-02-23 18:39:26.500 054 12403.33 63.80 54780.38 88888.00 2014-02-23 18:39:26.625 054 12403.30 63.77 54780.38 88888.00 2014-02-23 18:39:26.750 054 12403.25 63.77 54780.32 88888.00 2014-02-23 18:39:26.875 054 12403.25 63.77 54780.32 88888.00 2014-02-23 18:39:27.000 054 12403.33 63.77 54780.35 88888.00 2014-02-23 18:39:27.125 054 12403.35 63.75 54780.32 88888.00 2014-02-23 18:39:27.250 054 12403.38 63.73 54780.35 88888.00 2014-02-23 18:39:27.375 054 12403.48 63.73 54780.35 88888.00 2014-02-23 18:39:27.500 054 12403.50 63.70 54780.40 88888.00 2014-02-23 18:39:27.625 054 12403.48 63.75 54780.40 88888.00 2014-02-23 18:39:27.750 054 12403.45 63.65 54780.38 88888.00 2014-02-23 18:39:27.875 054 12403.58 63.62 54780.35 88888.00 2014-02-23 18:39:28.000 054 12403.70 63.55 54780.32 88888.00 2014-02-23 18:39:28.125 054 12403.73 63.50 54780.35 88888.00 2014-02-23 18:39:28.250 054 12403.77 63.45 54780.43 88888.00 2014-02-23 18:39:28.375 054 12403.88 63.45 54780.40 88888.00 2014-02-23 18:39:28.500 054 12403.90 63.40 54780.40 88888.00 2014-02-23 18:39:28.625 054 12404.00 63.40 54780.38 88888.00 2014-02-23 18:39:28.750 054 12404.02 63.30 54780.35 88888.00 2014-02-23 18:39:28.875 054 12404.05 63.30 54780.35 88888.00 2014-02-23 18:39:29.000 054 12404.10 63.33 54780.35 88888.00 2014-02-23 18:39:29.125 054 12404.15 63.27 54780.32 88888.00 2014-02-23 18:39:29.250 054 12404.23 63.25 54780.32 88888.00 2014-02-23 18:39:29.375 054 12404.27 63.27 54780.35 88888.00 2014-02-23 18:39:29.500 054 12404.33 63.25 54780.35 88888.00 2014-02-23 18:39:29.625 054 12404.38 63.27 54780.32 88888.00 2014-02-23 18:39:29.750 054 12404.42 63.27 54780.32 88888.00 2014-02-23 18:39:29.875 054 12404.42 63.35 54780.32 88888.00 2014-02-23 18:39:30.000 054 12404.42 63.35 54780.30 88888.00 2014-02-23 18:39:30.125 054 12404.55 63.40 54780.32 88888.00 2014-02-23 18:39:30.250 054 12404.62 63.38 54780.32 88888.00 2014-02-23 18:39:30.375 054 12404.60 63.38 54780.30 88888.00 2014-02-23 18:39:30.500 054 12404.58 63.45 54780.30 88888.00 2014-02-23 18:39:30.625 054 12404.65 63.48 54780.28 88888.00 2014-02-23 18:39:30.750 054 12404.73 63.48 54780.25 88888.00 2014-02-23 18:39:30.875 054 12404.80 63.50 54780.25 88888.00 2014-02-23 18:39:31.000 054 12404.88 63.50 54780.22 88888.00 2014-02-23 18:39:31.125 054 12404.88 63.52 54780.25 88888.00 2014-02-23 18:39:31.250 054 12404.92 63.52 54780.28 88888.00 2014-02-23 18:39:31.375 054 12404.98 63.52 54780.25 88888.00 2014-02-23 18:39:31.500 054 12405.02 63.55 54780.25 88888.00 2014-02-23 18:39:31.625 054 12405.08 63.52 54780.25 88888.00 2014-02-23 18:39:31.750 054 12405.10 63.48 54780.25 88888.00 2014-02-23 18:39:31.875 054 12405.15 63.48 54780.25 88888.00 2014-02-23 18:39:32.000 054 12405.12 63.50 54780.25 88888.00 2014-02-23 18:39:32.125 054 12405.08 63.52 54780.22 88888.00 2014-02-23 18:39:32.250 054 12405.02 63.48 54780.22 88888.00 2014-02-23 18:39:32.375 054 12405.02 63.42 54780.18 88888.00 2014-02-23 18:39:32.500 054 12405.00 63.35 54780.20 88888.00 2014-02-23 18:39:32.625 054 12404.98 63.33 54780.20 88888.00 2014-02-23 18:39:32.750 054 12405.02 63.33 54780.20 88888.00 2014-02-23 18:39:32.875 054 12405.05 63.33 54780.22 88888.00 2014-02-23 18:39:33.000 054 12405.00 63.27 54780.18 88888.00 2014-02-23 18:39:33.125 054 12404.98 63.23 54780.20 88888.00 2014-02-23 18:39:33.250 054 12404.95 63.15 54780.22 88888.00 2014-02-23 18:39:33.375 054 12405.00 63.12 54780.22 88888.00 2014-02-23 18:39:33.500 054 12404.92 63.05 54780.25 88888.00 2014-02-23 18:39:33.625 054 12404.88 63.00 54780.22 88888.00 2014-02-23 18:39:33.750 054 12404.85 62.95 54780.22 88888.00 2014-02-23 18:39:33.875 054 12404.80 62.88 54780.25 88888.00 2014-02-23 18:39:34.000 054 12404.73 62.77 54780.20 88888.00 2014-02-23 18:39:34.125 054 12404.73 62.70 54780.25 88888.00 2014-02-23 18:39:34.250 054 12404.67 62.60 54780.25 88888.00 2014-02-23 18:39:34.375 054 12404.62 62.58 54780.28 88888.00 2014-02-23 18:39:34.500 054 12404.62 62.50 54780.22 88888.00 2014-02-23 18:39:34.625 054 12404.67 62.42 54780.22 88888.00 2014-02-23 18:39:34.750 054 12404.70 62.38 54780.28 88888.00 2014-02-23 18:39:34.875 054 12404.73 62.35 54780.32 88888.00 2014-02-23 18:39:35.000 054 12404.73 62.25 54780.28 88888.00 2014-02-23 18:39:35.125 054 12404.65 62.15 54780.25 88888.00 2014-02-23 18:39:35.250 054 12404.60 62.10 54780.28 88888.00 2014-02-23 18:39:35.375 054 12404.62 62.05 54780.30 88888.00 2014-02-23 18:39:35.500 054 12404.65 61.98 54780.30 88888.00 2014-02-23 18:39:35.625 054 12404.62 61.88 54780.32 88888.00 2014-02-23 18:39:35.750 054 12404.50 61.80 54780.35 88888.00 2014-02-23 18:39:35.875 054 12404.40 61.73 54780.35 88888.00 2014-02-23 18:39:36.000 054 12404.33 61.67 54780.35 88888.00 2014-02-23 18:39:36.125 054 12404.27 61.60 54780.38 88888.00 2014-02-23 18:39:36.250 054 12404.20 61.50 54780.38 88888.00 2014-02-23 18:39:36.375 054 12404.20 61.45 54780.40 88888.00 2014-02-23 18:39:36.500 054 12404.17 61.40 54780.43 88888.00 2014-02-23 18:39:36.625 054 12404.08 61.30 54780.40 88888.00 2014-02-23 18:39:36.750 054 12403.98 61.23 54780.38 88888.00 2014-02-23 18:39:36.875 054 12404.00 61.17 54780.40 88888.00 2014-02-23 18:39:37.000 054 12404.02 61.12 54780.43 88888.00 2014-02-23 18:39:37.125 054 12404.05 61.08 54780.45 88888.00 2014-02-23 18:39:37.250 054 12403.88 61.00 54780.47 88888.00 2014-02-23 18:39:37.375 054 12403.73 60.95 54780.43 88888.00 2014-02-23 18:39:37.500 054 12403.62 60.90 54780.38 88888.00 2014-02-23 18:39:37.625 054 12403.70 60.88 54780.40 88888.00 2014-02-23 18:39:37.750 054 12403.70 60.83 54780.43 88888.00 2014-02-23 18:39:37.875 054 12403.52 60.80 54780.38 88888.00 2014-02-23 18:39:38.000 054 12403.38 60.80 54780.40 88888.00 2014-02-23 18:39:38.125 054 12403.33 60.80 54780.43 88888.00 2014-02-23 18:39:38.250 054 12403.27 60.77 54780.45 88888.00 2014-02-23 18:39:38.375 054 12403.25 60.75 54780.45 88888.00 2014-02-23 18:39:38.500 054 12403.23 60.70 54780.43 88888.00 2014-02-23 18:39:38.625 054 12403.12 60.67 54780.45 88888.00 2014-02-23 18:39:38.750 054 12403.08 60.65 54780.45 88888.00 2014-02-23 18:39:38.875 054 12403.00 60.60 54780.45 88888.00 2014-02-23 18:39:39.000 054 12402.98 60.52 54780.43 88888.00 2014-02-23 18:39:39.125 054 12402.92 60.48 54780.43 88888.00 2014-02-23 18:39:39.250 054 12402.90 60.48 54780.47 88888.00 2014-02-23 18:39:39.375 054 12402.92 60.42 54780.45 88888.00 2014-02-23 18:39:39.500 054 12402.90 60.35 54780.45 88888.00 2014-02-23 18:39:39.625 054 12402.83 60.33 54780.40 88888.00 2014-02-23 18:39:39.750 054 12402.83 60.25 54780.38 88888.00 2014-02-23 18:39:39.875 054 12402.77 60.20 54780.43 88888.00 2014-02-23 18:39:40.000 054 12402.77 60.15 54780.43 88888.00 2014-02-23 18:39:40.125 054 12402.83 60.12 54780.45 88888.00 2014-02-23 18:39:40.250 054 12402.77 60.08 54780.43 88888.00 2014-02-23 18:39:40.375 054 12402.67 60.05 54780.40 88888.00 2014-02-23 18:39:40.500 054 12402.65 60.02 54780.38 88888.00 2014-02-23 18:39:40.625 054 12402.65 60.00 54780.35 88888.00 2014-02-23 18:39:40.750 054 12402.62 59.98 54780.38 88888.00 2014-02-23 18:39:40.875 054 12402.65 59.98 54780.38 88888.00 2014-02-23 18:39:41.000 054 12402.58 59.92 54780.32 88888.00 2014-02-23 18:39:41.125 054 12402.55 59.90 54780.35 88888.00 2014-02-23 18:39:41.250 054 12402.52 59.85 54780.35 88888.00 2014-02-23 18:39:41.375 054 12402.48 59.83 54780.30 88888.00 2014-02-23 18:39:41.500 054 12402.45 59.80 54780.28 88888.00 2014-02-23 18:39:41.625 054 12402.42 59.77 54780.30 88888.00 2014-02-23 18:39:41.750 054 12402.40 59.75 54780.30 88888.00 2014-02-23 18:39:41.875 054 12402.45 59.70 54780.32 88888.00 2014-02-23 18:39:42.000 054 12402.45 59.65 54780.25 88888.00 2014-02-23 18:39:42.125 054 12402.48 59.65 54780.25 88888.00 2014-02-23 18:39:42.250 054 12402.48 59.60 54780.25 88888.00 2014-02-23 18:39:42.375 054 12402.42 59.55 54780.20 88888.00 2014-02-23 18:39:42.500 054 12402.42 59.55 54780.22 88888.00 2014-02-23 18:39:42.625 054 12402.45 59.52 54780.22 88888.00 2014-02-23 18:39:42.750 054 12402.42 59.48 54780.20 88888.00 2014-02-23 18:39:42.875 054 12402.40 59.48 54780.18 88888.00 2014-02-23 18:39:43.000 054 12402.35 59.45 54780.18 88888.00 2014-02-23 18:39:43.125 054 12402.38 59.42 54780.18 88888.00 2014-02-23 18:39:43.250 054 12402.33 59.38 54780.20 88888.00 2014-02-23 18:39:43.375 054 12402.38 59.35 54780.18 88888.00 2014-02-23 18:39:43.500 054 12402.33 59.30 54780.12 88888.00 2014-02-23 18:39:43.625 054 12402.33 59.27 54780.12 88888.00 2014-02-23 18:39:43.750 054 12402.38 59.27 54780.10 88888.00 2014-02-23 18:39:43.875 054 12402.45 59.25 54780.07 88888.00 2014-02-23 18:39:44.000 054 12402.40 59.23 54780.07 88888.00 2014-02-23 18:39:44.125 054 12402.35 59.20 54780.07 88888.00 2014-02-23 18:39:44.250 054 12402.33 59.20 54780.07 88888.00 2014-02-23 18:39:44.375 054 12402.38 59.20 54780.05 88888.00 2014-02-23 18:39:44.500 054 12402.35 59.23 54780.05 88888.00 2014-02-23 18:39:44.625 054 12402.35 59.17 54780.05 88888.00 2014-02-23 18:39:44.750 054 12402.35 59.15 54780.00 88888.00 2014-02-23 18:39:44.875 054 12402.27 59.10 54780.00 88888.00 2014-02-23 18:39:45.000 054 12402.33 59.12 54779.97 88888.00 2014-02-23 18:39:45.125 054 12402.35 59.12 54779.97 88888.00 2014-02-23 18:39:45.250 054 12402.33 59.08 54779.95 88888.00 2014-02-23 18:39:45.375 054 12402.38 59.08 54779.95 88888.00 2014-02-23 18:39:45.500 054 12402.42 59.05 54779.95 88888.00 2014-02-23 18:39:45.625 054 12402.42 59.05 54779.93 88888.00 2014-02-23 18:39:45.750 054 12402.45 59.00 54779.90 88888.00 2014-02-23 18:39:45.875 054 12402.50 59.05 54779.90 88888.00 2014-02-23 18:39:46.000 054 12402.52 59.02 54779.88 88888.00 2014-02-23 18:39:46.125 054 12402.45 59.02 54779.85 88888.00 2014-02-23 18:39:46.250 054 12402.42 59.02 54779.82 88888.00 2014-02-23 18:39:46.375 054 12402.52 59.02 54779.82 88888.00 2014-02-23 18:39:46.500 054 12402.60 58.98 54779.82 88888.00 2014-02-23 18:39:46.625 054 12402.70 58.98 54779.80 88888.00 2014-02-23 18:39:46.750 054 12402.62 58.95 54779.80 88888.00 2014-02-23 18:39:46.875 054 12402.52 58.95 54779.78 88888.00 2014-02-23 18:39:47.000 054 12402.48 58.95 54779.75 88888.00 2014-02-23 18:39:47.125 054 12402.42 58.90 54779.75 88888.00 2014-02-23 18:39:47.250 054 12402.42 58.85 54779.72 88888.00 2014-02-23 18:39:47.375 054 12402.52 58.88 54779.70 88888.00 2014-02-23 18:39:47.500 054 12402.52 58.85 54779.70 88888.00 2014-02-23 18:39:47.625 054 12402.55 58.77 54779.70 88888.00 2014-02-23 18:39:47.750 054 12402.52 58.73 54779.72 88888.00 2014-02-23 18:39:47.875 054 12402.48 58.70 54779.68 88888.00 2014-02-23 18:39:48.000 054 12402.45 58.67 54779.65 88888.00 2014-02-23 18:39:48.125 054 12402.45 58.65 54779.62 88888.00 2014-02-23 18:39:48.250 054 12402.42 58.55 54779.62 88888.00 2014-02-23 18:39:48.375 054 12402.45 58.50 54779.60 88888.00 2014-02-23 18:39:48.500 054 12402.45 58.45 54779.60 88888.00 2014-02-23 18:39:48.625 054 12402.48 58.40 54779.60 88888.00 2014-02-23 18:39:48.750 054 12402.45 58.38 54779.57 88888.00 2014-02-23 18:39:48.875 054 12402.42 58.30 54779.55 88888.00 2014-02-23 18:39:49.000 054 12402.52 58.25 54779.47 88888.00 2014-02-23 18:39:49.125 054 12402.52 58.20 54779.50 88888.00 2014-02-23 18:39:49.250 054 12402.50 58.10 54779.53 88888.00 2014-02-23 18:39:49.375 054 12402.45 58.05 54779.53 88888.00 2014-02-23 18:39:49.500 054 12402.42 58.00 54779.50 88888.00 2014-02-23 18:39:49.625 054 12402.48 57.90 54779.47 88888.00 2014-02-23 18:39:49.750 054 12402.50 57.85 54779.47 88888.00 2014-02-23 18:39:49.875 054 12402.50 57.77 54779.45 88888.00 2014-02-23 18:39:50.000 054 12402.50 57.67 54779.40 88888.00 2014-02-23 18:39:50.125 054 12402.52 57.62 54779.40 88888.00 2014-02-23 18:39:50.250 054 12402.55 57.55 54779.43 88888.00 2014-02-23 18:39:50.375 054 12402.62 57.52 54779.40 88888.00 2014-02-23 18:39:50.500 054 12402.62 57.48 54779.38 88888.00 2014-02-23 18:39:50.625 054 12402.55 57.45 54779.35 88888.00 2014-02-23 18:39:50.750 054 12402.60 57.40 54779.35 88888.00 2014-02-23 18:39:50.875 054 12402.62 57.35 54779.35 88888.00 2014-02-23 18:39:51.000 054 12402.73 57.33 54779.30 88888.00 2014-02-23 18:39:51.125 054 12402.70 57.27 54779.30 88888.00 2014-02-23 18:39:51.250 054 12402.67 57.30 54779.28 88888.00 2014-02-23 18:39:51.375 054 12402.65 57.30 54779.25 88888.00 2014-02-23 18:39:51.500 054 12402.73 57.33 54779.22 88888.00 2014-02-23 18:39:51.625 054 12402.75 57.33 54779.20 88888.00 2014-02-23 18:39:51.750 054 12402.75 57.30 54779.15 88888.00 2014-02-23 18:39:51.875 054 12402.77 57.25 54779.12 88888.00 2014-02-23 18:39:52.000 054 12402.80 57.27 54779.10 88888.00 2014-02-23 18:39:52.125 054 12402.77 57.23 54779.15 88888.00 2014-02-23 18:39:52.250 054 12402.77 57.17 54779.10 88888.00 2014-02-23 18:39:52.375 054 12402.80 57.12 54779.05 88888.00 2014-02-23 18:39:52.500 054 12402.85 57.10 54779.03 88888.00 2014-02-23 18:39:52.625 054 12402.83 57.10 54779.03 88888.00 2014-02-23 18:39:52.750 054 12402.73 57.05 54779.03 88888.00 2014-02-23 18:39:52.875 054 12402.70 57.00 54779.00 88888.00 2014-02-23 18:39:53.000 054 12402.73 56.90 54779.00 88888.00 2014-02-23 18:39:53.125 054 12402.85 56.90 54778.97 88888.00 2014-02-23 18:39:53.250 054 12402.85 56.83 54778.95 88888.00 2014-02-23 18:39:53.375 054 12402.90 56.83 54778.97 88888.00 2014-02-23 18:39:53.500 054 12402.85 56.77 54778.93 88888.00 2014-02-23 18:39:53.625 054 12402.73 56.73 54778.88 88888.00 2014-02-23 18:39:53.750 054 12402.67 56.73 54778.90 88888.00 2014-02-23 18:39:53.875 054 12402.73 56.75 54778.88 88888.00 2014-02-23 18:39:54.000 054 12402.77 56.77 54778.82 88888.00 2014-02-23 18:39:54.125 054 12402.75 56.75 54778.82 88888.00 2014-02-23 18:39:54.250 054 12402.73 56.73 54778.82 88888.00 2014-02-23 18:39:54.375 054 12402.77 56.73 54778.78 88888.00 2014-02-23 18:39:54.500 054 12402.83 56.73 54778.78 88888.00 2014-02-23 18:39:54.625 054 12402.88 56.75 54778.72 88888.00 2014-02-23 18:39:54.750 054 12402.92 56.80 54778.75 88888.00 2014-02-23 18:39:54.875 054 12402.92 56.83 54778.72 88888.00 2014-02-23 18:39:55.000 054 12402.92 56.83 54778.72 88888.00 2014-02-23 18:39:55.125 054 12402.92 56.83 54778.65 88888.00 2014-02-23 18:39:55.250 054 12402.83 56.80 54778.70 88888.00 2014-02-23 18:39:55.375 054 12402.80 56.80 54778.68 88888.00 2014-02-23 18:39:55.500 054 12402.80 56.80 54778.62 88888.00 2014-02-23 18:39:55.625 054 12402.90 56.77 54778.62 88888.00 2014-02-23 18:39:55.750 054 12402.98 56.80 54778.60 88888.00 2014-02-23 18:39:55.875 054 12402.90 56.83 54778.57 88888.00 2014-02-23 18:39:56.000 054 12402.90 56.83 54778.57 88888.00 2014-02-23 18:39:56.125 054 12402.92 56.80 54778.50 88888.00 2014-02-23 18:39:56.250 054 12402.90 56.75 54778.50 88888.00 2014-02-23 18:39:56.375 054 12402.92 56.73 54778.50 88888.00 2014-02-23 18:39:56.500 054 12402.95 56.75 54778.53 88888.00 2014-02-23 18:39:56.625 054 12402.98 56.73 54778.50 88888.00 2014-02-23 18:39:56.750 054 12402.95 56.70 54778.47 88888.00 2014-02-23 18:39:56.875 054 12402.95 56.70 54778.47 88888.00 2014-02-23 18:39:57.000 054 12403.00 56.65 54778.43 88888.00 2014-02-23 18:39:57.125 054 12403.02 56.60 54778.45 88888.00 2014-02-23 18:39:57.250 054 12402.98 56.58 54778.43 88888.00 2014-02-23 18:39:57.375 054 12403.00 56.58 54778.40 88888.00 2014-02-23 18:39:57.500 054 12403.08 56.50 54778.38 88888.00 2014-02-23 18:39:57.625 054 12403.12 56.45 54778.35 88888.00 2014-02-23 18:39:57.750 054 12403.12 56.42 54778.35 88888.00 2014-02-23 18:39:57.875 054 12403.15 56.40 54778.35 88888.00 2014-02-23 18:39:58.000 054 12403.20 56.38 54778.35 88888.00 2014-02-23 18:39:58.125 054 12403.23 56.33 54778.32 88888.00 2014-02-23 18:39:58.250 054 12403.23 56.25 54778.30 88888.00 2014-02-23 18:39:58.375 054 12403.23 56.23 54778.28 88888.00 2014-02-23 18:39:58.500 054 12403.15 56.20 54778.25 88888.00 2014-02-23 18:39:58.625 054 12403.12 56.12 54778.25 88888.00 2014-02-23 18:39:58.750 054 12403.15 56.10 54778.22 88888.00 2014-02-23 18:39:58.875 054 12403.17 56.08 54778.22 88888.00 2014-02-23 18:39:59.000 054 12403.17 56.05 54778.18 88888.00 2014-02-23 18:39:59.125 054 12403.20 56.02 54778.15 88888.00 2014-02-23 18:39:59.250 054 12403.20 56.00 54778.18 88888.00 2014-02-23 18:39:59.375 054 12403.23 56.00 54778.15 88888.00 2014-02-23 18:39:59.500 054 12403.25 56.00 54778.15 88888.00 2014-02-23 18:39:59.625 054 12403.30 55.98 54778.12 88888.00 2014-02-23 18:39:59.750 054 12403.27 55.92 54778.07 88888.00 2014-02-23 18:39:59.875 054 12403.33 55.92 54778.05 88888.00 2014-02-23 18:40:00.000 054 12403.38 55.92 54778.00 88888.00 2014-02-23 18:40:00.125 054 12403.48 55.90 54777.97 88888.00 2014-02-23 18:40:00.250 054 12403.58 55.85 54778.00 88888.00 2014-02-23 18:40:00.375 054 12403.60 55.80 54778.00 88888.00 2014-02-23 18:40:00.500 054 12403.50 55.77 54777.97 88888.00 2014-02-23 18:40:00.625 054 12403.52 55.77 54777.97 88888.00 2014-02-23 18:40:00.750 054 12403.60 55.75 54777.93 88888.00 2014-02-23 18:40:00.875 054 12403.65 55.73 54777.85 88888.00 2014-02-23 18:40:01.000 054 12403.67 55.70 54777.85 88888.00 2014-02-23 18:40:01.125 054 12403.75 55.70 54777.88 88888.00 2014-02-23 18:40:01.250 054 12403.77 55.67 54777.85 88888.00 2014-02-23 18:40:01.375 054 12403.83 55.65 54777.80 88888.00 2014-02-23 18:40:01.500 054 12403.92 55.60 54777.78 88888.00 2014-02-23 18:40:01.625 054 12403.98 55.62 54777.78 88888.00 2014-02-23 18:40:01.750 054 12403.98 55.60 54777.80 88888.00 2014-02-23 18:40:01.875 054 12404.00 55.55 54777.75 88888.00 2014-02-23 18:40:02.000 054 12404.00 55.52 54777.72 88888.00 2014-02-23 18:40:02.125 054 12404.02 55.55 54777.70 88888.00 2014-02-23 18:40:02.250 054 12404.05 55.55 54777.68 88888.00 2014-02-23 18:40:02.375 054 12404.12 55.52 54777.65 88888.00 2014-02-23 18:40:02.500 054 12404.23 55.50 54777.62 88888.00 2014-02-23 18:40:02.625 054 12404.23 55.42 54777.60 88888.00 2014-02-23 18:40:02.750 054 12404.25 55.45 54777.55 88888.00 2014-02-23 18:40:02.875 054 12404.30 55.42 54777.50 88888.00 2014-02-23 18:40:03.000 054 12404.33 55.38 54777.50 88888.00 2014-02-23 18:40:03.125 054 12404.38 55.40 54777.53 88888.00 2014-02-23 18:40:03.250 054 12404.40 55.42 54777.47 88888.00 2014-02-23 18:40:03.375 054 12404.45 55.45 54777.50 88888.00 2014-02-23 18:40:03.500 054 12404.45 55.42 54777.45 88888.00 2014-02-23 18:40:03.625 054 12404.45 55.38 54777.43 88888.00 2014-02-23 18:40:03.750 054 12404.45 55.33 54777.40 88888.00 2014-02-23 18:40:03.875 054 12404.45 55.30 54777.40 88888.00 2014-02-23 18:40:04.000 054 12404.42 55.30 54777.38 88888.00 2014-02-23 18:40:04.125 054 12404.48 55.27 54777.35 88888.00 2014-02-23 18:40:04.250 054 12404.52 55.23 54777.35 88888.00 2014-02-23 18:40:04.375 054 12404.58 55.23 54777.35 88888.00 2014-02-23 18:40:04.500 054 12404.60 55.20 54777.38 88888.00 2014-02-23 18:40:04.625 054 12404.60 55.15 54777.32 88888.00 2014-02-23 18:40:04.750 054 12404.62 55.10 54777.30 88888.00 2014-02-23 18:40:04.875 054 12404.58 55.00 54777.28 88888.00 2014-02-23 18:40:05.000 054 12404.60 54.98 54777.28 88888.00 2014-02-23 18:40:05.125 054 12404.65 54.98 54777.25 88888.00 2014-02-23 18:40:05.250 054 12404.67 54.88 54777.28 88888.00 2014-02-23 18:40:05.375 054 12404.67 54.85 54777.28 88888.00 2014-02-23 18:40:05.500 054 12404.75 54.83 54777.22 88888.00 2014-02-23 18:40:05.625 054 12404.75 54.73 54777.20 88888.00 2014-02-23 18:40:05.750 054 12404.77 54.70 54777.22 88888.00 2014-02-23 18:40:05.875 054 12404.80 54.67 54777.20 88888.00 2014-02-23 18:40:06.000 054 12404.77 54.65 54777.15 88888.00 2014-02-23 18:40:06.125 054 12404.75 54.62 54777.15 88888.00 2014-02-23 18:40:06.250 054 12404.85 54.60 54777.15 88888.00 2014-02-23 18:40:06.375 054 12404.98 54.60 54777.18 88888.00 2014-02-23 18:40:06.500 054 12405.00 54.58 54777.15 88888.00 2014-02-23 18:40:06.625 054 12404.98 54.55 54777.12 88888.00 2014-02-23 18:40:06.750 054 12404.92 54.52 54777.07 88888.00 2014-02-23 18:40:06.875 054 12404.85 54.52 54777.07 88888.00 2014-02-23 18:40:07.000 054 12404.90 54.50 54777.05 88888.00 2014-02-23 18:40:07.125 054 12404.95 54.55 54777.07 88888.00 2014-02-23 18:40:07.250 054 12404.98 54.52 54777.07 88888.00 2014-02-23 18:40:07.375 054 12404.95 54.52 54777.03 88888.00 2014-02-23 18:40:07.500 054 12404.85 54.48 54777.05 88888.00 2014-02-23 18:40:07.625 054 12404.88 54.48 54777.03 88888.00 2014-02-23 18:40:07.750 054 12404.90 54.48 54777.03 88888.00 2014-02-23 18:40:07.875 054 12404.88 54.50 54777.03 88888.00 2014-02-23 18:40:08.000 054 12404.85 54.48 54776.95 88888.00 2014-02-23 18:40:08.125 054 12404.90 54.50 54776.97 88888.00 2014-02-23 18:40:08.250 054 12404.92 54.48 54776.97 88888.00 2014-02-23 18:40:08.375 054 12404.92 54.48 54776.95 88888.00 2014-02-23 18:40:08.500 054 12404.88 54.45 54776.93 88888.00 2014-02-23 18:40:08.625 054 12404.88 54.48 54776.90 88888.00 2014-02-23 18:40:08.750 054 12404.85 54.48 54776.90 88888.00 2014-02-23 18:40:08.875 054 12404.77 54.42 54776.90 88888.00 2014-02-23 18:40:09.000 054 12404.75 54.42 54776.85 88888.00 2014-02-23 18:40:09.125 054 12404.77 54.42 54776.85 88888.00 2014-02-23 18:40:09.250 054 12404.73 54.38 54776.85 88888.00 2014-02-23 18:40:09.375 054 12404.80 54.35 54776.82 88888.00 2014-02-23 18:40:09.500 054 12404.70 54.30 54776.82 88888.00 2014-02-23 18:40:09.625 054 12404.70 54.25 54776.80 88888.00 2014-02-23 18:40:09.750 054 12404.73 54.17 54776.80 88888.00 2014-02-23 18:40:09.875 054 12404.70 54.12 54776.78 88888.00 2014-02-23 18:40:10.000 054 12404.70 54.10 54776.80 88888.00 2014-02-23 18:40:10.125 054 12404.70 54.05 54776.78 88888.00 2014-02-23 18:40:10.250 054 12404.65 53.95 54776.78 88888.00 2014-02-23 18:40:10.375 054 12404.73 53.98 54776.78 88888.00 2014-02-23 18:40:10.500 054 12404.70 53.92 54776.78 88888.00 2014-02-23 18:40:10.625 054 12404.67 53.85 54776.72 88888.00 2014-02-23 18:40:10.750 054 12404.60 53.80 54776.72 88888.00 2014-02-23 18:40:10.875 054 12404.58 53.75 54776.72 88888.00 2014-02-23 18:40:11.000 054 12404.62 53.73 54776.72 88888.00 2014-02-23 18:40:11.125 054 12404.65 53.70 54776.70 88888.00 2014-02-23 18:40:11.250 054 12404.60 53.65 54776.68 88888.00 2014-02-23 18:40:11.375 054 12404.65 53.62 54776.68 88888.00 2014-02-23 18:40:11.500 054 12404.75 53.62 54776.65 88888.00 2014-02-23 18:40:11.625 054 12404.75 53.60 54776.65 88888.00 2014-02-23 18:40:11.750 054 12404.75 53.58 54776.65 88888.00 2014-02-23 18:40:11.875 054 12404.80 53.55 54776.65 88888.00 2014-02-23 18:40:12.000 054 12404.80 53.55 54776.65 88888.00 2014-02-23 18:40:12.125 054 12404.73 53.55 54776.65 88888.00 2014-02-23 18:40:12.250 054 12404.70 53.52 54776.60 88888.00 2014-02-23 18:40:12.375 054 12404.75 53.50 54776.57 88888.00 2014-02-23 18:40:12.500 054 12404.75 53.52 54776.57 88888.00 2014-02-23 18:40:12.625 054 12404.70 53.50 54776.55 88888.00 2014-02-23 18:40:12.750 054 12404.65 53.48 54776.53 88888.00 2014-02-23 18:40:12.875 054 12404.70 53.48 54776.55 88888.00 2014-02-23 18:40:13.000 054 12404.70 53.45 54776.55 88888.00 2014-02-23 18:40:13.125 054 12404.67 53.48 54776.55 88888.00 2014-02-23 18:40:13.250 054 12404.67 53.48 54776.50 88888.00 2014-02-23 18:40:13.375 054 12404.73 53.48 54776.47 88888.00 2014-02-23 18:40:13.500 054 12404.80 53.48 54776.47 88888.00 2014-02-23 18:40:13.625 054 12404.85 53.48 54776.43 88888.00 2014-02-23 18:40:13.750 054 12404.85 53.48 54776.40 88888.00 2014-02-23 18:40:13.875 054 12404.80 53.50 54776.40 88888.00 2014-02-23 18:40:14.000 054 12404.83 53.52 54776.40 88888.00 2014-02-23 18:40:14.125 054 12404.90 53.52 54776.40 88888.00 2014-02-23 18:40:14.250 054 12404.92 53.50 54776.38 88888.00 2014-02-23 18:40:14.375 054 12405.02 53.52 54776.32 88888.00 2014-02-23 18:40:14.500 054 12405.02 53.52 54776.32 88888.00 2014-02-23 18:40:14.625 054 12405.02 53.50 54776.30 88888.00 2014-02-23 18:40:14.750 054 12404.98 53.50 54776.30 88888.00 2014-02-23 18:40:14.875 054 12405.02 53.48 54776.30 88888.00 2014-02-23 18:40:15.000 054 12405.08 53.48 54776.28 88888.00 2014-02-23 18:40:15.125 054 12405.08 53.45 54776.28 88888.00 2014-02-23 18:40:15.250 054 12405.00 53.40 54776.25 88888.00 2014-02-23 18:40:15.375 054 12405.05 53.45 54776.28 88888.00 2014-02-23 18:40:15.500 054 12405.08 53.42 54776.28 88888.00 2014-02-23 18:40:15.625 054 12405.15 53.45 54776.22 88888.00 2014-02-23 18:40:15.750 054 12405.17 53.48 54776.18 88888.00 2014-02-23 18:40:15.875 054 12405.08 53.48 54776.12 88888.00 2014-02-23 18:40:16.000 054 12405.02 53.48 54776.10 88888.00 2014-02-23 18:40:16.125 054 12405.02 53.48 54776.15 88888.00 2014-02-23 18:40:16.250 054 12405.02 53.45 54776.12 88888.00 2014-02-23 18:40:16.375 054 12405.08 53.48 54776.12 88888.00 2014-02-23 18:40:16.500 054 12405.05 53.48 54776.10 88888.00 2014-02-23 18:40:16.625 054 12405.05 53.42 54776.07 88888.00 2014-02-23 18:40:16.750 054 12405.05 53.45 54776.07 88888.00 2014-02-23 18:40:16.875 054 12405.10 53.48 54776.05 88888.00 2014-02-23 18:40:17.000 054 12405.12 53.40 54776.00 88888.00 2014-02-23 18:40:17.125 054 12405.00 53.35 54776.00 88888.00 2014-02-23 18:40:17.250 054 12404.92 53.30 54776.00 88888.00 2014-02-23 18:40:17.375 054 12405.02 53.33 54776.00 88888.00 2014-02-23 18:40:17.500 054 12405.12 53.33 54776.00 88888.00 2014-02-23 18:40:17.625 054 12405.15 53.27 54776.00 88888.00 2014-02-23 18:40:17.750 054 12405.17 53.20 54776.00 88888.00 2014-02-23 18:40:17.875 054 12405.17 53.15 54775.95 88888.00 2014-02-23 18:40:18.000 054 12405.20 53.10 54775.95 88888.00 2014-02-23 18:40:18.125 054 12405.23 53.05 54775.93 88888.00 2014-02-23 18:40:18.250 054 12405.15 52.98 54775.93 88888.00 2014-02-23 18:40:18.375 054 12405.17 52.92 54775.90 88888.00 2014-02-23 18:40:18.500 054 12405.17 52.92 54775.90 88888.00 2014-02-23 18:40:18.625 054 12405.20 52.88 54775.90 88888.00 2014-02-23 18:40:18.750 054 12405.23 52.85 54775.90 88888.00 2014-02-23 18:40:18.875 054 12405.27 52.80 54775.88 88888.00 2014-02-23 18:40:19.000 054 12405.27 52.80 54775.85 88888.00 2014-02-23 18:40:19.125 054 12405.25 52.77 54775.85 88888.00 2014-02-23 18:40:19.250 054 12405.23 52.75 54775.82 88888.00 2014-02-23 18:40:19.375 054 12405.30 52.73 54775.80 88888.00 2014-02-23 18:40:19.500 054 12405.30 52.70 54775.80 88888.00 2014-02-23 18:40:19.625 054 12405.27 52.67 54775.80 88888.00 2014-02-23 18:40:19.750 054 12405.23 52.67 54775.78 88888.00 2014-02-23 18:40:19.875 054 12405.25 52.65 54775.78 88888.00 2014-02-23 18:40:20.000 054 12405.27 52.65 54775.70 88888.00 2014-02-23 18:40:20.125 054 12405.27 52.67 54775.78 88888.00 2014-02-23 18:40:20.250 054 12405.38 52.67 54775.72 88888.00 2014-02-23 18:40:20.375 054 12405.42 52.65 54775.72 88888.00 2014-02-23 18:40:20.500 054 12405.35 52.67 54775.70 88888.00 2014-02-23 18:40:20.625 054 12405.35 52.67 54775.72 88888.00 2014-02-23 18:40:20.750 054 12405.35 52.70 54775.72 88888.00 2014-02-23 18:40:20.875 054 12405.35 52.70 54775.68 88888.00 2014-02-23 18:40:21.000 054 12405.40 52.65 54775.62 88888.00 2014-02-23 18:40:21.125 054 12405.40 52.67 54775.62 88888.00 2014-02-23 18:40:21.250 054 12405.38 52.70 54775.60 88888.00 2014-02-23 18:40:21.375 054 12405.45 52.70 54775.60 88888.00 2014-02-23 18:40:21.500 054 12405.48 52.70 54775.57 88888.00 2014-02-23 18:40:21.625 054 12405.42 52.65 54775.57 88888.00 2014-02-23 18:40:21.750 054 12405.42 52.62 54775.57 88888.00 2014-02-23 18:40:21.875 054 12405.48 52.65 54775.60 88888.00 2014-02-23 18:40:22.000 054 12405.52 52.65 54775.57 88888.00 2014-02-23 18:40:22.125 054 12405.52 52.62 54775.57 88888.00 2014-02-23 18:40:22.250 054 12405.42 52.58 54775.55 88888.00 2014-02-23 18:40:22.375 054 12405.45 52.60 54775.53 88888.00 2014-02-23 18:40:22.500 054 12405.45 52.60 54775.53 88888.00 2014-02-23 18:40:22.625 054 12405.42 52.60 54775.55 88888.00 2014-02-23 18:40:22.750 054 12405.42 52.58 54775.53 88888.00 2014-02-23 18:40:22.875 054 12405.48 52.55 54775.50 88888.00 2014-02-23 18:40:23.000 054 12405.42 52.55 54775.47 88888.00 2014-02-23 18:40:23.125 054 12405.40 52.55 54775.50 88888.00 2014-02-23 18:40:23.250 054 12405.40 52.50 54775.47 88888.00 2014-02-23 18:40:23.375 054 12405.48 52.50 54775.47 88888.00 2014-02-23 18:40:23.500 054 12405.48 52.45 54775.45 88888.00 2014-02-23 18:40:23.625 054 12405.45 52.48 54775.47 88888.00 2014-02-23 18:40:23.750 054 12405.42 52.48 54775.45 88888.00 2014-02-23 18:40:23.875 054 12405.42 52.45 54775.45 88888.00 2014-02-23 18:40:24.000 054 12405.40 52.48 54775.43 88888.00 2014-02-23 18:40:24.125 054 12405.40 52.48 54775.40 88888.00 2014-02-23 18:40:24.250 054 12405.35 52.40 54775.40 88888.00 2014-02-23 18:40:24.375 054 12405.40 52.42 54775.32 88888.00 2014-02-23 18:40:24.500 054 12405.40 52.42 54775.32 88888.00 2014-02-23 18:40:24.625 054 12405.40 52.40 54775.35 88888.00 2014-02-23 18:40:24.750 054 12405.35 52.42 54775.32 88888.00 2014-02-23 18:40:24.875 054 12405.33 52.42 54775.32 88888.00 2014-02-23 18:40:25.000 054 12405.33 52.45 54775.30 88888.00 2014-02-23 18:40:25.125 054 12405.40 52.52 54775.28 88888.00 2014-02-23 18:40:25.250 054 12405.42 52.52 54775.28 88888.00 2014-02-23 18:40:25.375 054 12405.42 52.52 54775.25 88888.00 2014-02-23 18:40:25.500 054 12405.35 52.55 54775.25 88888.00 2014-02-23 18:40:25.625 054 12405.38 52.55 54775.28 88888.00 2014-02-23 18:40:25.750 054 12405.38 52.52 54775.25 88888.00 2014-02-23 18:40:25.875 054 12405.38 52.52 54775.22 88888.00 2014-02-23 18:40:26.000 054 12405.33 52.50 54775.20 88888.00 2014-02-23 18:40:26.125 054 12405.23 52.52 54775.22 88888.00 2014-02-23 18:40:26.250 054 12405.23 52.48 54775.20 88888.00 2014-02-23 18:40:26.375 054 12405.27 52.45 54775.18 88888.00 2014-02-23 18:40:26.500 054 12405.27 52.42 54775.20 88888.00 2014-02-23 18:40:26.625 054 12405.27 52.40 54775.20 88888.00 2014-02-23 18:40:26.750 054 12405.30 52.40 54775.22 88888.00 2014-02-23 18:40:26.875 054 12405.33 52.35 54775.22 88888.00 2014-02-23 18:40:27.000 054 12405.25 52.30 54775.22 88888.00 2014-02-23 18:40:27.125 054 12405.20 52.25 54775.22 88888.00 2014-02-23 18:40:27.250 054 12405.23 52.17 54775.20 88888.00 2014-02-23 18:40:27.375 054 12405.30 52.17 54775.20 88888.00 2014-02-23 18:40:27.500 054 12405.27 52.12 54775.20 88888.00 2014-02-23 18:40:27.625 054 12405.25 52.08 54775.20 88888.00 2014-02-23 18:40:27.750 054 12405.25 52.02 54775.20 88888.00 2014-02-23 18:40:27.875 054 12405.25 52.00 54775.20 88888.00 2014-02-23 18:40:28.000 054 12405.33 51.95 54775.18 88888.00 2014-02-23 18:40:28.125 054 12405.42 51.90 54775.15 88888.00 2014-02-23 18:40:28.250 054 12405.45 51.95 54775.15 88888.00 2014-02-23 18:40:28.375 054 12405.48 51.95 54775.15 88888.00 2014-02-23 18:40:28.500 054 12405.42 51.90 54775.18 88888.00 2014-02-23 18:40:28.625 054 12405.45 51.88 54775.15 88888.00 2014-02-23 18:40:28.750 054 12405.45 51.85 54775.12 88888.00 2014-02-23 18:40:28.875 054 12405.55 51.83 54775.12 88888.00 2014-02-23 18:40:29.000 054 12405.55 51.83 54775.07 88888.00 2014-02-23 18:40:29.125 054 12405.58 51.83 54775.10 88888.00 2014-02-23 18:40:29.250 054 12405.60 51.77 54775.10 88888.00 2014-02-23 18:40:29.375 054 12405.60 51.77 54775.10 88888.00 2014-02-23 18:40:29.500 054 12405.62 51.75 54775.10 88888.00 2014-02-23 18:40:29.625 054 12405.65 51.73 54775.07 88888.00 2014-02-23 18:40:29.750 054 12405.70 51.67 54775.07 88888.00 2014-02-23 18:40:29.875 054 12405.75 51.65 54775.07 88888.00 2014-02-23 18:40:30.000 054 12405.73 51.58 54775.05 88888.00 2014-02-23 18:40:30.125 054 12405.70 51.52 54775.07 88888.00 2014-02-23 18:40:30.250 054 12405.80 51.48 54775.10 88888.00 2014-02-23 18:40:30.375 054 12405.88 51.45 54775.10 88888.00 2014-02-23 18:40:30.500 054 12405.83 51.40 54775.05 88888.00 2014-02-23 18:40:30.625 054 12405.75 51.38 54775.03 88888.00 2014-02-23 18:40:30.750 054 12405.80 51.35 54775.05 88888.00 2014-02-23 18:40:30.875 054 12405.83 51.35 54775.03 88888.00 2014-02-23 18:40:31.000 054 12405.88 51.33 54774.97 88888.00 2014-02-23 18:40:31.125 054 12405.95 51.27 54775.00 88888.00 2014-02-23 18:40:31.250 054 12405.92 51.23 54774.97 88888.00 2014-02-23 18:40:31.375 054 12405.92 51.23 54774.97 88888.00 2014-02-23 18:40:31.500 054 12406.00 51.25 54774.95 88888.00 2014-02-23 18:40:31.625 054 12406.10 51.25 54774.95 88888.00 2014-02-23 18:40:31.750 054 12406.12 51.23 54774.95 88888.00 2014-02-23 18:40:31.875 054 12406.10 51.20 54774.95 88888.00 2014-02-23 18:40:32.000 054 12406.15 51.15 54774.93 88888.00 2014-02-23 18:40:32.125 054 12406.23 51.12 54774.90 88888.00 2014-02-23 18:40:32.250 054 12406.25 51.05 54774.88 88888.00 2014-02-23 18:40:32.375 054 12406.27 51.05 54774.90 88888.00 2014-02-23 18:40:32.500 054 12406.25 51.00 54774.88 88888.00 2014-02-23 18:40:32.625 054 12406.23 50.98 54774.88 88888.00 2014-02-23 18:40:32.750 054 12406.23 50.95 54774.82 88888.00 2014-02-23 18:40:32.875 054 12406.23 50.92 54774.82 88888.00 2014-02-23 18:40:33.000 054 12406.23 50.92 54774.82 88888.00 2014-02-23 18:40:33.125 054 12406.25 50.88 54774.85 88888.00 2014-02-23 18:40:33.250 054 12406.25 50.85 54774.85 88888.00 2014-02-23 18:40:33.375 054 12406.33 50.85 54774.85 88888.00 2014-02-23 18:40:33.500 054 12406.38 50.83 54774.82 88888.00 2014-02-23 18:40:33.625 054 12406.40 50.83 54774.78 88888.00 2014-02-23 18:40:33.750 054 12406.42 50.80 54774.80 88888.00 2014-02-23 18:40:33.875 054 12406.38 50.70 54774.78 88888.00 2014-02-23 18:40:34.000 054 12406.38 50.70 54774.75 88888.00 2014-02-23 18:40:34.125 054 12406.40 50.67 54774.78 88888.00 2014-02-23 18:40:34.250 054 12406.40 50.65 54774.78 88888.00 2014-02-23 18:40:34.375 054 12406.42 50.60 54774.78 88888.00 2014-02-23 18:40:34.500 054 12406.42 50.58 54774.80 88888.00 2014-02-23 18:40:34.625 054 12406.45 50.52 54774.78 88888.00 2014-02-23 18:40:34.750 054 12406.45 50.50 54774.78 88888.00 2014-02-23 18:40:34.875 054 12406.48 50.48 54774.78 88888.00 2014-02-23 18:40:35.000 054 12406.45 50.38 54774.75 88888.00 2014-02-23 18:40:35.125 054 12406.45 50.38 54774.75 88888.00 2014-02-23 18:40:35.250 054 12406.48 50.33 54774.75 88888.00 2014-02-23 18:40:35.375 054 12406.55 50.33 54774.70 88888.00 2014-02-23 18:40:35.500 054 12406.50 50.33 54774.70 88888.00 2014-02-23 18:40:35.625 054 12406.52 50.27 54774.70 88888.00 2014-02-23 18:40:35.750 054 12406.58 50.27 54774.70 88888.00 2014-02-23 18:40:35.875 054 12406.60 50.27 54774.72 88888.00 2014-02-23 18:40:36.000 054 12406.65 50.23 54774.70 88888.00 2014-02-23 18:40:36.125 054 12406.70 50.25 54774.72 88888.00 2014-02-23 18:40:36.250 054 12406.70 50.20 54774.72 88888.00 2014-02-23 18:40:36.375 054 12406.73 50.17 54774.72 88888.00 2014-02-23 18:40:36.500 054 12406.75 50.17 54774.72 88888.00 2014-02-23 18:40:36.625 054 12406.73 50.17 54774.72 88888.00 2014-02-23 18:40:36.750 054 12406.70 50.15 54774.70 88888.00 2014-02-23 18:40:36.875 054 12406.75 50.15 54774.70 88888.00 2014-02-23 18:40:37.000 054 12406.75 50.12 54774.70 88888.00 2014-02-23 18:40:37.125 054 12406.80 50.12 54774.72 88888.00 2014-02-23 18:40:37.250 054 12406.77 50.12 54774.72 88888.00 2014-02-23 18:40:37.375 054 12406.83 50.08 54774.70 88888.00 2014-02-23 18:40:37.500 054 12406.88 50.02 54774.70 88888.00 2014-02-23 18:40:37.625 054 12406.88 50.00 54774.68 88888.00 2014-02-23 18:40:37.750 054 12406.88 49.98 54774.68 88888.00 2014-02-23 18:40:37.875 054 12406.95 49.95 54774.68 88888.00 2014-02-23 18:40:38.000 054 12407.00 49.90 54774.65 88888.00 2014-02-23 18:40:38.125 054 12407.00 49.88 54774.65 88888.00 2014-02-23 18:40:38.250 054 12406.98 49.85 54774.60 88888.00 2014-02-23 18:40:38.375 054 12407.12 49.85 54774.60 88888.00 2014-02-23 18:40:38.500 054 12407.20 49.83 54774.60 88888.00 2014-02-23 18:40:38.625 054 12407.17 49.75 54774.60 88888.00 2014-02-23 18:40:38.750 054 12407.10 49.70 54774.60 88888.00 2014-02-23 18:40:38.875 054 12407.10 49.65 54774.57 88888.00 2014-02-23 18:40:39.000 054 12407.17 49.65 54774.55 88888.00 2014-02-23 18:40:39.125 054 12407.23 49.65 54774.60 88888.00 2014-02-23 18:40:39.250 054 12407.25 49.62 54774.55 88888.00 2014-02-23 18:40:39.375 054 12407.33 49.62 54774.53 88888.00 2014-02-23 18:40:39.500 054 12407.35 49.60 54774.53 88888.00 2014-02-23 18:40:39.625 054 12407.38 49.55 54774.47 88888.00 2014-02-23 18:40:39.750 054 12407.40 49.55 54774.47 88888.00 2014-02-23 18:40:39.875 054 12407.50 49.52 54774.47 88888.00 2014-02-23 18:40:40.000 054 12407.60 49.48 54774.45 88888.00 2014-02-23 18:40:40.125 054 12407.65 49.48 54774.47 88888.00 2014-02-23 18:40:40.250 054 12407.73 49.50 54774.43 88888.00 2014-02-23 18:40:40.375 054 12407.75 49.52 54774.43 88888.00 2014-02-23 18:40:40.500 054 12407.70 49.58 54774.40 88888.00 2014-02-23 18:40:40.625 054 12407.77 49.58 54774.43 88888.00 2014-02-23 18:40:40.750 054 12407.80 49.60 54774.43 88888.00 2014-02-23 18:40:40.875 054 12407.67 49.62 54774.40 88888.00 2014-02-23 18:40:41.000 054 12407.70 49.62 54774.32 88888.00 2014-02-23 18:40:41.125 054 12407.83 49.62 54774.32 88888.00 2014-02-23 18:40:41.250 054 12407.88 49.67 54774.35 88888.00 2014-02-23 18:40:41.375 054 12407.85 49.67 54774.30 88888.00 2014-02-23 18:40:41.500 054 12407.80 49.65 54774.28 88888.00 2014-02-23 18:40:41.625 054 12407.80 49.70 54774.25 88888.00 2014-02-23 18:40:41.750 054 12407.88 49.70 54774.25 88888.00 2014-02-23 18:40:41.875 054 12407.95 49.70 54774.25 88888.00 2014-02-23 18:40:42.000 054 12407.98 49.62 54774.22 88888.00 2014-02-23 18:40:42.125 054 12408.02 49.60 54774.22 88888.00 2014-02-23 18:40:42.250 054 12407.98 49.60 54774.20 88888.00 2014-02-23 18:40:42.375 054 12407.90 49.58 54774.20 88888.00 2014-02-23 18:40:42.500 054 12407.85 49.58 54774.18 88888.00 2014-02-23 18:40:42.625 054 12407.85 49.50 54774.18 88888.00 2014-02-23 18:40:42.750 054 12407.90 49.48 54774.18 88888.00 2014-02-23 18:40:42.875 054 12407.95 49.45 54774.18 88888.00 2014-02-23 18:40:43.000 054 12407.90 49.45 54774.18 88888.00 2014-02-23 18:40:43.125 054 12407.83 49.40 54774.18 88888.00 2014-02-23 18:40:43.250 054 12407.80 49.33 54774.18 88888.00 2014-02-23 18:40:43.375 054 12407.83 49.30 54774.18 88888.00 2014-02-23 18:40:43.500 054 12407.80 49.30 54774.18 88888.00 2014-02-23 18:40:43.625 054 12407.70 49.27 54774.18 88888.00 2014-02-23 18:40:43.750 054 12407.62 49.23 54774.18 88888.00 2014-02-23 18:40:43.875 054 12407.52 49.17 54774.15 88888.00 2014-02-23 18:40:44.000 054 12407.45 49.17 54774.10 88888.00 2014-02-23 18:40:44.125 054 12407.42 49.15 54774.12 88888.00 2014-02-23 18:40:44.250 054 12407.42 49.15 54774.12 88888.00 2014-02-23 18:40:44.375 054 12407.48 49.12 54774.12 88888.00 2014-02-23 18:40:44.500 054 12407.45 49.10 54774.12 88888.00 2014-02-23 18:40:44.625 054 12407.42 49.05 54774.07 88888.00 2014-02-23 18:40:44.750 054 12407.33 49.00 54774.07 88888.00 2014-02-23 18:40:44.875 054 12407.25 48.98 54774.07 88888.00 2014-02-23 18:40:45.000 054 12407.27 48.95 54774.05 88888.00 2014-02-23 18:40:45.125 054 12407.33 48.95 54774.05 88888.00 2014-02-23 18:40:45.250 054 12407.38 48.92 54774.05 88888.00 2014-02-23 18:40:45.375 054 12407.40 48.95 54774.05 88888.00 2014-02-23 18:40:45.500 054 12407.35 48.92 54774.03 88888.00 2014-02-23 18:40:45.625 054 12407.38 48.88 54774.00 88888.00 2014-02-23 18:40:45.750 054 12407.38 48.90 54774.00 88888.00 2014-02-23 18:40:45.875 054 12407.42 48.88 54773.97 88888.00 2014-02-23 18:40:46.000 054 12407.38 48.83 54773.93 88888.00 2014-02-23 18:40:46.125 054 12407.40 48.85 54773.97 88888.00 2014-02-23 18:40:46.250 054 12407.42 48.85 54773.97 88888.00 2014-02-23 18:40:46.375 054 12407.40 48.90 54773.93 88888.00 2014-02-23 18:40:46.500 054 12407.35 48.85 54773.90 88888.00 2014-02-23 18:40:46.625 054 12407.40 48.85 54773.90 88888.00 2014-02-23 18:40:46.750 054 12407.38 48.83 54773.93 88888.00 2014-02-23 18:40:46.875 054 12407.33 48.83 54773.88 88888.00 2014-02-23 18:40:47.000 054 12407.38 48.83 54773.82 88888.00 2014-02-23 18:40:47.125 054 12407.42 48.80 54773.85 88888.00 2014-02-23 18:40:47.250 054 12407.45 48.77 54773.80 88888.00 2014-02-23 18:40:47.375 054 12407.55 48.80 54773.80 88888.00 2014-02-23 18:40:47.500 054 12407.55 48.77 54773.80 88888.00 2014-02-23 18:40:47.625 054 12407.50 48.77 54773.78 88888.00 2014-02-23 18:40:47.750 054 12407.52 48.75 54773.75 88888.00 2014-02-23 18:40:47.875 054 12407.60 48.73 54773.72 88888.00 2014-02-23 18:40:48.000 054 12407.58 48.70 54773.72 88888.00 2014-02-23 18:40:48.125 054 12407.52 48.75 54773.70 88888.00 2014-02-23 18:40:48.250 054 12407.50 48.75 54773.75 88888.00 2014-02-23 18:40:48.375 054 12407.52 48.70 54773.70 88888.00 2014-02-23 18:40:48.500 054 12407.52 48.67 54773.70 88888.00 2014-02-23 18:40:48.625 054 12407.60 48.67 54773.68 88888.00 2014-02-23 18:40:48.750 054 12407.58 48.70 54773.68 88888.00 2014-02-23 18:40:48.875 054 12407.52 48.65 54773.65 88888.00 2014-02-23 18:40:49.000 054 12407.55 48.62 54773.62 88888.00 2014-02-23 18:40:49.125 054 12407.52 48.62 54773.62 88888.00 2014-02-23 18:40:49.250 054 12407.50 48.58 54773.65 88888.00 2014-02-23 18:40:49.375 054 12407.48 48.58 54773.65 88888.00 2014-02-23 18:40:49.500 054 12407.42 48.58 54773.62 88888.00 2014-02-23 18:40:49.625 054 12407.50 48.55 54773.65 88888.00 2014-02-23 18:40:49.750 054 12407.50 48.50 54773.62 88888.00 2014-02-23 18:40:49.875 054 12407.48 48.45 54773.57 88888.00 2014-02-23 18:40:50.000 054 12407.48 48.42 54773.55 88888.00 2014-02-23 18:40:50.125 054 12407.45 48.40 54773.57 88888.00 2014-02-23 18:40:50.250 054 12407.40 48.38 54773.57 88888.00 2014-02-23 18:40:50.375 054 12407.38 48.35 54773.55 88888.00 2014-02-23 18:40:50.500 054 12407.40 48.35 54773.55 88888.00 2014-02-23 18:40:50.625 054 12407.42 48.30 54773.53 88888.00 2014-02-23 18:40:50.750 054 12407.38 48.27 54773.53 88888.00 2014-02-23 18:40:50.875 054 12407.33 48.30 54773.53 88888.00 2014-02-23 18:40:51.000 054 12407.35 48.27 54773.53 88888.00 2014-02-23 18:40:51.125 054 12407.38 48.25 54773.53 88888.00 2014-02-23 18:40:51.250 054 12407.35 48.23 54773.53 88888.00 2014-02-23 18:40:51.375 054 12407.38 48.20 54773.47 88888.00 2014-02-23 18:40:51.500 054 12407.38 48.15 54773.45 88888.00 2014-02-23 18:40:51.625 054 12407.35 48.12 54773.43 88888.00 2014-02-23 18:40:51.750 054 12407.40 48.08 54773.45 88888.00 2014-02-23 18:40:51.875 054 12407.38 48.08 54773.45 88888.00 2014-02-23 18:40:52.000 054 12407.30 48.05 54773.43 88888.00 2014-02-23 18:40:52.125 054 12407.33 48.02 54773.43 88888.00 2014-02-23 18:40:52.250 054 12407.30 47.98 54773.43 88888.00 2014-02-23 18:40:52.375 054 12407.25 47.95 54773.40 88888.00 2014-02-23 18:40:52.500 054 12407.20 47.92 54773.38 88888.00 2014-02-23 18:40:52.625 054 12407.20 47.95 54773.35 88888.00 2014-02-23 18:40:52.750 054 12407.17 47.95 54773.32 88888.00 2014-02-23 18:40:52.875 054 12407.12 47.95 54773.32 88888.00 2014-02-23 18:40:53.000 054 12407.15 47.95 54773.32 88888.00 2014-02-23 18:40:53.125 054 12407.08 47.90 54773.32 88888.00 2014-02-23 18:40:53.250 054 12406.92 47.85 54773.28 88888.00 2014-02-23 18:40:53.375 054 12406.92 47.88 54773.30 88888.00 2014-02-23 18:40:53.500 054 12406.92 47.85 54773.30 88888.00 2014-02-23 18:40:53.625 054 12406.92 47.83 54773.28 88888.00 2014-02-23 18:40:53.750 054 12406.90 47.80 54773.25 88888.00 2014-02-23 18:40:53.875 054 12407.02 47.83 54773.28 88888.00 2014-02-23 18:40:54.000 054 12407.08 47.83 54773.28 88888.00 2014-02-23 18:40:54.125 054 12407.00 47.75 54773.20 88888.00 2014-02-23 18:40:54.250 054 12406.95 47.62 54773.20 88888.00 2014-02-23 18:40:54.375 054 12407.05 47.62 54773.18 88888.00 2014-02-23 18:40:54.500 054 12407.05 47.65 54773.20 88888.00 2014-02-23 18:40:54.625 054 12407.02 47.62 54773.18 88888.00 2014-02-23 18:40:54.750 054 12407.02 47.58 54773.18 88888.00 2014-02-23 18:40:54.875 054 12407.00 47.55 54773.18 88888.00 2014-02-23 18:40:55.000 054 12407.05 47.52 54773.15 88888.00 2014-02-23 18:40:55.125 054 12407.08 47.45 54773.12 88888.00 2014-02-23 18:40:55.250 054 12407.12 47.42 54773.12 88888.00 2014-02-23 18:40:55.375 054 12407.15 47.42 54773.10 88888.00 2014-02-23 18:40:55.500 054 12407.10 47.40 54773.10 88888.00 2014-02-23 18:40:55.625 054 12407.10 47.40 54773.05 88888.00 2014-02-23 18:40:55.750 054 12407.17 47.40 54773.03 88888.00 2014-02-23 18:40:55.875 054 12407.17 47.42 54773.00 88888.00 2014-02-23 18:40:56.000 054 12407.17 47.38 54773.00 88888.00 2014-02-23 18:40:56.125 054 12407.17 47.40 54772.97 88888.00 2014-02-23 18:40:56.250 054 12407.15 47.38 54772.95 88888.00 2014-02-23 18:40:56.375 054 12407.15 47.38 54772.95 88888.00 2014-02-23 18:40:56.500 054 12407.17 47.35 54772.95 88888.00 2014-02-23 18:40:56.625 054 12407.20 47.33 54772.95 88888.00 2014-02-23 18:40:56.750 054 12407.23 47.30 54772.95 88888.00 2014-02-23 18:40:56.875 054 12407.25 47.27 54772.90 88888.00 2014-02-23 18:40:57.000 054 12407.30 47.25 54772.85 88888.00 2014-02-23 18:40:57.125 054 12407.35 47.23 54772.85 88888.00 2014-02-23 18:40:57.250 054 12407.33 47.20 54772.82 88888.00 2014-02-23 18:40:57.375 054 12407.38 47.23 54772.82 88888.00 2014-02-23 18:40:57.500 054 12407.42 47.20 54772.82 88888.00 2014-02-23 18:40:57.625 054 12407.48 47.17 54772.80 88888.00 2014-02-23 18:40:57.750 054 12407.45 47.15 54772.75 88888.00 2014-02-23 18:40:57.875 054 12407.40 47.12 54772.70 88888.00 2014-02-23 18:40:58.000 054 12407.48 47.10 54772.68 88888.00 2014-02-23 18:40:58.125 054 12407.55 47.08 54772.68 88888.00 2014-02-23 18:40:58.250 054 12407.58 47.02 54772.65 88888.00 2014-02-23 18:40:58.375 054 12407.62 47.02 54772.62 88888.00 2014-02-23 18:40:58.500 054 12407.62 47.00 54772.62 88888.00 2014-02-23 18:40:58.625 054 12407.62 46.98 54772.60 88888.00 2014-02-23 18:40:58.750 054 12407.60 46.90 54772.55 88888.00 2014-02-23 18:40:58.875 054 12407.60 46.90 54772.55 88888.00 2014-02-23 18:40:59.000 054 12407.60 46.90 54772.53 88888.00 2014-02-23 18:40:59.125 054 12407.58 46.85 54772.47 88888.00 2014-02-23 18:40:59.250 054 12407.52 46.85 54772.47 88888.00 2014-02-23 18:40:59.375 054 12407.62 46.88 54772.47 88888.00 2014-02-23 18:40:59.500 054 12407.62 46.88 54772.47 88888.00 2014-02-23 18:40:59.625 054 12407.60 46.85 54772.45 88888.00 2014-02-23 18:40:59.750 054 12407.58 46.80 54772.40 88888.00 2014-02-23 18:40:59.875 054 12407.60 46.77 54772.43 88888.00 2014-02-23 18:41:00.000 054 12407.67 46.80 54772.43 88888.00 2014-02-23 18:41:00.125 054 12407.67 46.85 54772.40 88888.00 2014-02-23 18:41:00.250 054 12407.62 46.83 54772.40 88888.00 2014-02-23 18:41:00.375 054 12407.62 46.85 54772.38 88888.00 2014-02-23 18:41:00.500 054 12407.55 46.85 54772.35 88888.00 2014-02-23 18:41:00.625 054 12407.50 46.85 54772.32 88888.00 2014-02-23 18:41:00.750 054 12407.48 46.85 54772.32 88888.00 2014-02-23 18:41:00.875 054 12407.50 46.88 54772.32 88888.00 2014-02-23 18:41:01.000 054 12407.60 46.85 54772.30 88888.00 2014-02-23 18:41:01.125 054 12407.60 46.88 54772.30 88888.00 2014-02-23 18:41:01.250 054 12407.52 46.90 54772.30 88888.00 2014-02-23 18:41:01.375 054 12407.52 46.88 54772.30 88888.00 2014-02-23 18:41:01.500 054 12407.55 46.85 54772.25 88888.00 2014-02-23 18:41:01.625 054 12407.52 46.88 54772.25 88888.00 2014-02-23 18:41:01.750 054 12407.58 46.90 54772.22 88888.00 2014-02-23 18:41:01.875 054 12407.60 46.85 54772.20 88888.00 2014-02-23 18:41:02.000 054 12407.55 46.80 54772.18 88888.00 2014-02-23 18:41:02.125 054 12407.42 46.83 54772.18 88888.00 2014-02-23 18:41:02.250 054 12407.45 46.83 54772.18 88888.00 2014-02-23 18:41:02.375 054 12407.50 46.80 54772.18 88888.00 2014-02-23 18:41:02.500 054 12407.50 46.80 54772.18 88888.00 2014-02-23 18:41:02.625 054 12407.45 46.80 54772.15 88888.00 2014-02-23 18:41:02.750 054 12407.40 46.77 54772.15 88888.00 2014-02-23 18:41:02.875 054 12407.48 46.80 54772.15 88888.00 2014-02-23 18:41:03.000 054 12407.55 46.77 54772.12 88888.00 2014-02-23 18:41:03.125 054 12407.52 46.73 54772.12 88888.00 2014-02-23 18:41:03.250 054 12407.38 46.65 54772.07 88888.00 2014-02-23 18:41:03.375 054 12407.35 46.67 54772.05 88888.00 2014-02-23 18:41:03.500 054 12407.42 46.67 54772.05 88888.00 2014-02-23 18:41:03.625 054 12407.50 46.73 54772.07 88888.00 2014-02-23 18:41:03.750 054 12407.48 46.65 54772.05 88888.00 2014-02-23 18:41:03.875 054 12407.52 46.65 54772.05 88888.00 2014-02-23 18:41:04.000 054 12407.58 46.60 54772.03 88888.00 2014-02-23 18:41:04.125 054 12407.60 46.58 54772.00 88888.00 2014-02-23 18:41:04.250 054 12407.60 46.52 54772.00 88888.00 2014-02-23 18:41:04.375 054 12407.65 46.52 54772.03 88888.00 2014-02-23 18:41:04.500 054 12407.67 46.48 54772.00 88888.00 2014-02-23 18:41:04.625 054 12407.83 46.45 54771.97 88888.00 2014-02-23 18:41:04.750 054 12407.83 46.42 54771.95 88888.00 2014-02-23 18:41:04.875 054 12407.80 46.42 54771.95 88888.00 2014-02-23 18:41:05.000 054 12407.90 46.42 54771.90 88888.00 2014-02-23 18:41:05.125 054 12407.92 46.38 54771.90 88888.00 2014-02-23 18:41:05.250 054 12407.92 46.30 54771.93 88888.00 2014-02-23 18:41:05.375 054 12407.98 46.33 54771.90 88888.00 2014-02-23 18:41:05.500 054 12407.98 46.27 54771.90 88888.00 2014-02-23 18:41:05.625 054 12408.02 46.25 54771.88 88888.00 2014-02-23 18:41:05.750 054 12408.12 46.20 54771.88 88888.00 2014-02-23 18:41:05.875 054 12408.15 46.15 54771.88 88888.00 2014-02-23 18:41:06.000 054 12408.15 46.12 54771.82 88888.00 2014-02-23 18:41:06.125 054 12408.25 46.12 54771.82 88888.00 2014-02-23 18:41:06.250 054 12408.30 46.08 54771.80 88888.00 2014-02-23 18:41:06.375 054 12408.40 46.08 54771.78 88888.00 2014-02-23 18:41:06.500 054 12408.45 46.05 54771.75 88888.00 2014-02-23 18:41:06.625 054 12408.45 46.00 54771.72 88888.00 2014-02-23 18:41:06.750 054 12408.42 45.98 54771.72 88888.00 2014-02-23 18:41:06.875 054 12408.50 46.02 54771.70 88888.00 2014-02-23 18:41:07.000 054 12408.52 45.98 54771.68 88888.00 2014-02-23 18:41:07.125 054 12408.58 45.98 54771.68 88888.00 2014-02-23 18:41:07.250 054 12408.60 46.02 54771.65 88888.00 2014-02-23 18:41:07.375 054 12408.65 46.02 54771.62 88888.00 2014-02-23 18:41:07.500 054 12408.65 46.05 54771.60 88888.00 2014-02-23 18:41:07.625 054 12408.60 46.05 54771.55 88888.00 2014-02-23 18:41:07.750 054 12408.60 46.05 54771.57 88888.00 2014-02-23 18:41:07.875 054 12408.70 46.08 54771.55 88888.00 2014-02-23 18:41:08.000 054 12408.80 46.15 54771.53 88888.00 2014-02-23 18:41:08.125 054 12408.80 46.15 54771.50 88888.00 2014-02-23 18:41:08.250 054 12408.77 46.17 54771.47 88888.00 2014-02-23 18:41:08.375 054 12408.85 46.17 54771.45 88888.00 2014-02-23 18:41:08.500 054 12408.85 46.23 54771.43 88888.00 2014-02-23 18:41:08.625 054 12408.85 46.25 54771.40 88888.00 2014-02-23 18:41:08.750 054 12408.85 46.23 54771.35 88888.00 2014-02-23 18:41:08.875 054 12408.90 46.23 54771.38 88888.00 2014-02-23 18:41:09.000 054 12408.98 46.23 54771.40 88888.00 2014-02-23 18:41:09.125 054 12408.95 46.20 54771.35 88888.00 2014-02-23 18:41:09.250 054 12408.95 46.15 54771.30 88888.00 2014-02-23 18:41:09.375 054 12408.98 46.15 54771.30 88888.00 2014-02-23 18:41:09.500 054 12408.98 46.10 54771.30 88888.00 2014-02-23 18:41:09.625 054 12409.02 46.08 54771.28 88888.00 2014-02-23 18:41:09.750 054 12409.00 46.02 54771.25 88888.00 2014-02-23 18:41:09.875 054 12408.98 46.00 54771.25 88888.00 2014-02-23 18:41:10.000 054 12408.95 46.00 54771.20 88888.00 2014-02-23 18:41:10.125 054 12409.02 45.95 54771.20 88888.00 2014-02-23 18:41:10.250 054 12409.08 45.98 54771.20 88888.00 2014-02-23 18:41:10.375 054 12409.17 45.95 54771.20 88888.00 2014-02-23 18:41:10.500 054 12409.25 45.95 54771.18 88888.00 2014-02-23 18:41:10.625 054 12409.25 45.92 54771.15 88888.00 2014-02-23 18:41:10.750 054 12409.25 45.88 54771.12 88888.00 2014-02-23 18:41:10.875 054 12409.25 45.80 54771.07 88888.00 2014-02-23 18:41:11.000 054 12409.33 45.77 54771.05 88888.00 2014-02-23 18:41:11.125 054 12409.38 45.77 54771.07 88888.00 2014-02-23 18:41:11.250 054 12409.40 45.75 54771.07 88888.00 2014-02-23 18:41:11.375 054 12409.38 45.67 54771.00 88888.00 2014-02-23 18:41:11.500 054 12409.40 45.67 54770.95 88888.00 2014-02-23 18:41:11.625 054 12409.45 45.62 54770.97 88888.00 2014-02-23 18:41:11.750 054 12409.48 45.60 54770.97 88888.00 2014-02-23 18:41:11.875 054 12409.52 45.58 54770.95 88888.00 2014-02-23 18:41:12.000 054 12409.60 45.52 54770.88 88888.00 2014-02-23 18:41:12.125 054 12409.65 45.48 54770.90 88888.00 2014-02-23 18:41:12.250 054 12409.62 45.40 54770.93 88888.00 2014-02-23 18:41:12.375 054 12409.62 45.38 54770.88 88888.00 2014-02-23 18:41:12.500 054 12409.65 45.30 54770.85 88888.00 2014-02-23 18:41:12.625 054 12409.67 45.23 54770.85 88888.00 2014-02-23 18:41:12.750 054 12409.67 45.17 54770.82 88888.00 2014-02-23 18:41:12.875 054 12409.65 45.12 54770.80 88888.00 2014-02-23 18:41:13.000 054 12409.67 45.05 54770.78 88888.00 2014-02-23 18:41:13.125 054 12409.75 45.02 54770.78 88888.00 2014-02-23 18:41:13.250 054 12409.83 45.02 54770.78 88888.00 2014-02-23 18:41:13.375 054 12409.90 45.00 54770.75 88888.00 2014-02-23 18:41:13.500 054 12410.00 44.95 54770.75 88888.00 2014-02-23 18:41:13.625 054 12410.05 44.88 54770.70 88888.00 2014-02-23 18:41:13.750 054 12410.00 44.85 54770.68 88888.00 2014-02-23 18:41:13.875 054 12409.98 44.80 54770.65 88888.00 2014-02-23 18:41:14.000 054 12410.00 44.77 54770.65 88888.00 2014-02-23 18:41:14.125 054 12410.08 44.73 54770.68 88888.00 2014-02-23 18:41:14.250 054 12410.15 44.70 54770.65 88888.00 2014-02-23 18:41:14.375 054 12410.25 44.65 54770.60 88888.00 2014-02-23 18:41:14.500 054 12410.30 44.62 54770.57 88888.00 2014-02-23 18:41:14.625 054 12410.33 44.52 54770.57 88888.00 2014-02-23 18:41:14.750 054 12410.33 44.45 54770.55 88888.00 2014-02-23 18:41:14.875 054 12410.35 44.40 54770.55 88888.00 2014-02-23 18:41:15.000 054 12410.42 44.35 54770.50 88888.00 2014-02-23 18:41:15.125 054 12410.50 44.30 54770.47 88888.00 2014-02-23 18:41:15.250 054 12410.50 44.23 54770.47 88888.00 2014-02-23 18:41:15.375 054 12410.50 44.23 54770.47 88888.00 2014-02-23 18:41:15.500 054 12410.52 44.20 54770.45 88888.00 2014-02-23 18:41:15.625 054 12410.62 44.17 54770.43 88888.00 2014-02-23 18:41:15.750 054 12410.70 44.15 54770.43 88888.00 2014-02-23 18:41:15.875 054 12410.73 44.15 54770.43 88888.00 2014-02-23 18:41:16.000 054 12410.67 44.12 54770.43 88888.00 2014-02-23 18:41:16.125 054 12410.67 44.08 54770.40 88888.00 2014-02-23 18:41:16.250 054 12410.70 44.05 54770.38 88888.00 2014-02-23 18:41:16.375 054 12410.80 44.05 54770.38 88888.00 2014-02-23 18:41:16.500 054 12410.83 44.00 54770.35 88888.00 2014-02-23 18:41:16.625 054 12410.80 44.02 54770.30 88888.00 2014-02-23 18:41:16.750 054 12410.77 44.00 54770.32 88888.00 2014-02-23 18:41:16.875 054 12410.80 44.00 54770.30 88888.00 2014-02-23 18:41:17.000 054 12410.80 44.00 54770.28 88888.00 2014-02-23 18:41:17.125 054 12410.85 44.00 54770.28 88888.00 2014-02-23 18:41:17.250 054 12410.88 44.00 54770.28 88888.00 2014-02-23 18:41:17.375 054 12410.92 44.02 54770.28 88888.00 2014-02-23 18:41:17.500 054 12410.90 44.02 54770.25 88888.00 2014-02-23 18:41:17.625 054 12410.95 44.00 54770.22 88888.00 2014-02-23 18:41:17.750 054 12411.08 44.00 54770.20 88888.00 2014-02-23 18:41:17.875 054 12411.15 44.00 54770.15 88888.00 2014-02-23 18:41:18.000 054 12411.15 44.00 54770.12 88888.00 2014-02-23 18:41:18.125 054 12411.12 44.02 54770.10 88888.00 2014-02-23 18:41:18.250 054 12411.08 44.02 54770.10 88888.00 2014-02-23 18:41:18.375 054 12411.10 44.00 54770.10 88888.00 2014-02-23 18:41:18.500 054 12411.05 43.98 54770.07 88888.00 2014-02-23 18:41:18.625 054 12411.02 43.98 54770.07 88888.00 2014-02-23 18:41:18.750 054 12411.05 44.00 54770.07 88888.00 2014-02-23 18:41:18.875 054 12411.05 43.95 54770.05 88888.00 2014-02-23 18:41:19.000 054 12411.02 43.95 54770.05 88888.00 2014-02-23 18:41:19.125 054 12411.00 43.92 54770.03 88888.00 2014-02-23 18:41:19.250 054 12411.08 43.90 54770.03 88888.00 2014-02-23 18:41:19.375 054 12411.17 43.90 54770.05 88888.00 2014-02-23 18:41:19.500 054 12411.10 43.88 54770.03 88888.00 2014-02-23 18:41:19.625 054 12411.05 43.80 54769.97 88888.00 2014-02-23 18:41:19.750 054 12411.05 43.77 54769.95 88888.00 2014-02-23 18:41:19.875 054 12411.05 43.75 54770.00 88888.00 2014-02-23 18:41:20.000 054 12411.00 43.73 54770.00 88888.00 2014-02-23 18:41:20.125 054 12411.05 43.70 54769.95 88888.00 2014-02-23 18:41:20.250 054 12411.02 43.65 54769.93 88888.00 2014-02-23 18:41:20.375 054 12411.02 43.60 54769.90 88888.00 2014-02-23 18:41:20.500 054 12411.02 43.58 54769.93 88888.00 2014-02-23 18:41:20.625 054 12411.08 43.55 54769.90 88888.00 2014-02-23 18:41:20.750 054 12411.10 43.48 54769.88 88888.00 2014-02-23 18:41:20.875 054 12411.05 43.42 54769.88 88888.00 2014-02-23 18:41:21.000 054 12410.98 43.33 54769.85 88888.00 2014-02-23 18:41:21.125 054 12410.90 43.25 54769.85 88888.00 2014-02-23 18:41:21.250 054 12410.92 43.17 54769.82 88888.00 2014-02-23 18:41:21.375 054 12411.05 43.12 54769.82 88888.00 2014-02-23 18:41:21.500 054 12411.02 43.00 54769.80 88888.00 2014-02-23 18:41:21.625 054 12410.95 42.92 54769.78 88888.00 2014-02-23 18:41:21.750 054 12410.92 42.83 54769.78 88888.00 2014-02-23 18:41:21.875 054 12410.98 42.75 54769.78 88888.00 2014-02-23 18:41:22.000 054 12411.00 42.67 54769.75 88888.00 2014-02-23 18:41:22.125 054 12410.92 42.55 54769.78 88888.00 2014-02-23 18:41:22.250 054 12410.88 42.48 54769.72 88888.00 2014-02-23 18:41:22.375 054 12410.90 42.45 54769.72 88888.00 2014-02-23 18:41:22.500 054 12411.00 42.42 54769.72 88888.00 2014-02-23 18:41:22.625 054 12411.05 42.42 54769.72 88888.00 2014-02-23 18:41:22.750 054 12411.02 42.35 54769.70 88888.00 2014-02-23 18:41:22.875 054 12411.02 42.33 54769.70 88888.00 2014-02-23 18:41:23.000 054 12411.00 42.33 54769.68 88888.00 2014-02-23 18:41:23.125 054 12411.05 42.27 54769.70 88888.00 2014-02-23 18:41:23.250 054 12411.15 42.30 54769.68 88888.00 2014-02-23 18:41:23.375 054 12411.20 42.30 54769.68 88888.00 2014-02-23 18:41:23.500 054 12411.12 42.25 54769.62 88888.00 2014-02-23 18:41:23.625 054 12411.08 42.25 54769.60 88888.00 2014-02-23 18:41:23.750 054 12411.08 42.25 54769.60 88888.00 2014-02-23 18:41:23.875 054 12411.12 42.25 54769.60 88888.00 2014-02-23 18:41:24.000 054 12411.15 42.25 54769.55 88888.00 2014-02-23 18:41:24.125 054 12411.15 42.23 54769.55 88888.00 2014-02-23 18:41:24.250 054 12411.08 42.15 54769.53 88888.00 2014-02-23 18:41:24.375 054 12411.02 42.08 54769.47 88888.00 2014-02-23 18:41:24.500 054 12410.92 42.08 54769.53 88888.00 2014-02-23 18:41:24.625 054 12410.92 42.08 54769.50 88888.00 2014-02-23 18:41:24.750 054 12410.90 42.02 54769.47 88888.00 2014-02-23 18:41:24.875 054 12410.80 41.98 54769.47 88888.00 2014-02-23 18:41:25.000 054 12410.75 41.90 54769.47 88888.00 2014-02-23 18:41:25.125 054 12410.73 41.83 54769.47 88888.00 2014-02-23 18:41:25.250 054 12410.73 41.80 54769.47 88888.00 2014-02-23 18:41:25.375 054 12410.73 41.77 54769.45 88888.00 2014-02-23 18:41:25.500 054 12410.75 41.67 54769.43 88888.00 2014-02-23 18:41:25.625 054 12410.73 41.65 54769.35 88888.00 2014-02-23 18:41:25.750 054 12410.67 41.62 54769.38 88888.00 2014-02-23 18:41:25.875 054 12410.75 41.60 54769.38 88888.00 2014-02-23 18:41:26.000 054 12410.77 41.55 54769.35 88888.00 2014-02-23 18:41:26.125 054 12410.75 41.50 54769.38 88888.00 2014-02-23 18:41:26.250 054 12410.70 41.42 54769.32 88888.00 2014-02-23 18:41:26.375 054 12410.70 41.38 54769.30 88888.00 2014-02-23 18:41:26.500 054 12410.65 41.30 54769.30 88888.00 2014-02-23 18:41:26.625 054 12410.70 41.23 54769.28 88888.00 2014-02-23 18:41:26.750 054 12410.77 41.17 54769.28 88888.00 2014-02-23 18:41:26.875 054 12410.77 41.12 54769.28 88888.00 2014-02-23 18:41:27.000 054 12410.70 41.05 54769.25 88888.00 2014-02-23 18:41:27.125 054 12410.65 41.00 54769.25 88888.00 2014-02-23 18:41:27.250 054 12410.58 40.95 54769.22 88888.00 2014-02-23 18:41:27.375 054 12410.60 40.90 54769.20 88888.00 2014-02-23 18:41:27.500 054 12410.65 40.83 54769.20 88888.00 2014-02-23 18:41:27.625 054 12410.62 40.77 54769.18 88888.00 2014-02-23 18:41:27.750 054 12410.65 40.75 54769.18 88888.00 2014-02-23 18:41:27.875 054 12410.67 40.73 54769.18 88888.00 2014-02-23 18:41:28.000 054 12410.70 40.67 54769.15 88888.00 2014-02-23 18:41:28.125 054 12410.70 40.60 54769.15 88888.00 2014-02-23 18:41:28.250 054 12410.60 40.52 54769.12 88888.00 2014-02-23 18:41:28.375 054 12410.62 40.50 54769.12 88888.00 2014-02-23 18:41:28.500 054 12410.60 40.45 54769.10 88888.00 2014-02-23 18:41:28.625 054 12410.58 40.40 54769.07 88888.00 2014-02-23 18:41:28.750 054 12410.55 40.35 54769.05 88888.00 2014-02-23 18:41:28.875 054 12410.62 40.27 54769.07 88888.00 2014-02-23 18:41:29.000 054 12410.58 40.23 54769.03 88888.00 2014-02-23 18:41:29.125 054 12410.50 40.17 54769.05 88888.00 2014-02-23 18:41:29.250 054 12410.40 40.12 54769.07 88888.00 2014-02-23 18:41:29.375 054 12410.42 40.10 54769.03 88888.00 2014-02-23 18:41:29.500 054 12410.42 40.08 54769.03 88888.00 2014-02-23 18:41:29.625 054 12410.33 40.02 54769.00 88888.00 2014-02-23 18:41:29.750 054 12410.30 40.00 54768.97 88888.00 2014-02-23 18:41:29.875 054 12410.33 39.98 54768.97 88888.00 2014-02-23 18:41:30.000 054 12410.33 39.95 54769.00 88888.00 2014-02-23 18:41:30.125 054 12410.30 39.90 54769.00 88888.00 2014-02-23 18:41:30.250 054 12410.23 39.88 54769.00 88888.00 2014-02-23 18:41:30.375 054 12410.25 39.88 54768.95 88888.00 2014-02-23 18:41:30.500 054 12410.17 39.88 54768.93 88888.00 2014-02-23 18:41:30.625 054 12410.12 39.85 54768.93 88888.00 2014-02-23 18:41:30.750 054 12410.12 39.85 54768.95 88888.00 2014-02-23 18:41:30.875 054 12410.10 39.88 54768.95 88888.00 2014-02-23 18:41:31.000 054 12410.05 39.83 54768.93 88888.00 2014-02-23 18:41:31.125 054 12410.08 39.83 54768.90 88888.00 2014-02-23 18:41:31.250 054 12410.05 39.83 54768.93 88888.00 2014-02-23 18:41:31.375 054 12410.05 39.85 54768.90 88888.00 2014-02-23 18:41:31.500 054 12410.05 39.85 54768.90 88888.00 2014-02-23 18:41:31.625 054 12409.98 39.80 54768.90 88888.00 2014-02-23 18:41:31.750 054 12409.92 39.77 54768.88 88888.00 2014-02-23 18:41:31.875 054 12409.88 39.80 54768.82 88888.00 2014-02-23 18:41:32.000 054 12409.90 39.80 54768.82 88888.00 2014-02-23 18:41:32.125 054 12409.90 39.83 54768.85 88888.00 2014-02-23 18:41:32.250 054 12409.85 39.83 54768.80 88888.00 2014-02-23 18:41:32.375 054 12409.80 39.85 54768.78 88888.00 2014-02-23 18:41:32.500 054 12409.73 39.85 54768.78 88888.00 2014-02-23 18:41:32.625 054 12409.73 39.85 54768.75 88888.00 2014-02-23 18:41:32.750 054 12409.83 39.90 54768.75 88888.00 2014-02-23 18:41:32.875 054 12409.88 39.92 54768.72 88888.00 2014-02-23 18:41:33.000 054 12409.90 39.92 54768.70 88888.00 2014-02-23 18:41:33.125 054 12409.98 39.98 54768.70 88888.00 2014-02-23 18:41:33.250 054 12409.92 39.98 54768.65 88888.00 2014-02-23 18:41:33.375 054 12409.92 39.98 54768.65 88888.00 2014-02-23 18:41:33.500 054 12409.92 40.02 54768.62 88888.00 2014-02-23 18:41:33.625 054 12409.95 40.02 54768.62 88888.00 2014-02-23 18:41:33.750 054 12409.95 40.05 54768.60 88888.00 2014-02-23 18:41:33.875 054 12409.92 40.08 54768.57 88888.00 2014-02-23 18:41:34.000 054 12409.90 40.10 54768.55 88888.00 2014-02-23 18:41:34.125 054 12409.90 40.10 54768.53 88888.00 2014-02-23 18:41:34.250 054 12409.90 40.15 54768.53 88888.00 2014-02-23 18:41:34.375 054 12409.90 40.17 54768.53 88888.00 2014-02-23 18:41:34.500 054 12409.88 40.20 54768.47 88888.00 2014-02-23 18:41:34.625 054 12409.83 40.17 54768.45 88888.00 2014-02-23 18:41:34.750 054 12409.80 40.17 54768.43 88888.00 2014-02-23 18:41:34.875 054 12409.80 40.17 54768.40 88888.00 2014-02-23 18:41:35.000 054 12409.80 40.17 54768.38 88888.00 2014-02-23 18:41:35.125 054 12409.83 40.17 54768.40 88888.00 2014-02-23 18:41:35.250 054 12409.83 40.17 54768.38 88888.00 2014-02-23 18:41:35.375 054 12409.80 40.15 54768.32 88888.00 2014-02-23 18:41:35.500 054 12409.75 40.15 54768.32 88888.00 2014-02-23 18:41:35.625 054 12409.73 40.15 54768.30 88888.00 2014-02-23 18:41:35.750 054 12409.70 40.08 54768.25 88888.00 2014-02-23 18:41:35.875 054 12409.73 40.08 54768.25 88888.00 2014-02-23 18:41:36.000 054 12409.67 40.05 54768.25 88888.00 2014-02-23 18:41:36.125 054 12409.58 39.98 54768.22 88888.00 2014-02-23 18:41:36.250 054 12409.55 39.98 54768.25 88888.00 2014-02-23 18:41:36.375 054 12409.60 39.95 54768.20 88888.00 2014-02-23 18:41:36.500 054 12409.60 39.90 54768.20 88888.00 2014-02-23 18:41:36.625 054 12409.65 39.85 54768.20 88888.00 2014-02-23 18:41:36.750 054 12409.60 39.83 54768.18 88888.00 2014-02-23 18:41:36.875 054 12409.58 39.77 54768.15 88888.00 2014-02-23 18:41:37.000 054 12409.60 39.73 54768.12 88888.00 2014-02-23 18:41:37.125 054 12409.55 39.73 54768.10 88888.00 2014-02-23 18:41:37.250 054 12409.42 39.73 54768.07 88888.00 2014-02-23 18:41:37.375 054 12409.40 39.70 54768.07 88888.00 2014-02-23 18:41:37.500 054 12409.45 39.70 54768.07 88888.00 2014-02-23 18:41:37.625 054 12409.45 39.62 54768.05 88888.00 2014-02-23 18:41:37.750 054 12409.40 39.65 54768.05 88888.00 2014-02-23 18:41:37.875 054 12409.35 39.65 54768.05 88888.00 2014-02-23 18:41:38.000 054 12409.38 39.65 54768.05 88888.00 2014-02-23 18:41:38.125 054 12409.38 39.65 54768.03 88888.00 2014-02-23 18:41:38.250 054 12409.33 39.62 54768.00 88888.00 2014-02-23 18:41:38.375 054 12409.33 39.65 54768.00 88888.00 2014-02-23 18:41:38.500 054 12409.30 39.62 54767.97 88888.00 2014-02-23 18:41:38.625 054 12409.27 39.60 54767.97 88888.00 2014-02-23 18:41:38.750 054 12409.27 39.62 54767.97 88888.00 2014-02-23 18:41:38.875 054 12409.25 39.62 54767.95 88888.00 2014-02-23 18:41:39.000 054 12409.20 39.62 54767.97 88888.00 2014-02-23 18:41:39.125 054 12409.10 39.62 54768.00 88888.00 2014-02-23 18:41:39.250 054 12409.08 39.62 54767.97 88888.00 2014-02-23 18:41:39.375 054 12409.05 39.60 54767.95 88888.00 2014-02-23 18:41:39.500 054 12409.05 39.58 54767.95 88888.00 2014-02-23 18:41:39.625 054 12409.02 39.60 54767.93 88888.00 2014-02-23 18:41:39.750 054 12409.02 39.62 54767.95 88888.00 2014-02-23 18:41:39.875 054 12408.98 39.62 54767.95 88888.00 2014-02-23 18:41:40.000 054 12408.98 39.65 54767.95 88888.00 2014-02-23 18:41:40.125 054 12408.83 39.65 54767.93 88888.00 2014-02-23 18:41:40.250 054 12408.77 39.62 54767.90 88888.00 2014-02-23 18:41:40.375 054 12408.83 39.62 54767.88 88888.00 2014-02-23 18:41:40.500 054 12408.77 39.62 54767.88 88888.00 2014-02-23 18:41:40.625 054 12408.70 39.65 54767.88 88888.00 2014-02-23 18:41:40.750 054 12408.65 39.67 54767.85 88888.00 2014-02-23 18:41:40.875 054 12408.62 39.73 54767.85 88888.00 2014-02-23 18:41:41.000 054 12408.58 39.73 54767.82 88888.00 2014-02-23 18:41:41.125 054 12408.55 39.73 54767.82 88888.00 2014-02-23 18:41:41.250 054 12408.60 39.75 54767.82 88888.00 2014-02-23 18:41:41.375 054 12408.62 39.75 54767.82 88888.00 2014-02-23 18:41:41.500 054 12408.55 39.70 54767.78 88888.00 2014-02-23 18:41:41.625 054 12408.55 39.70 54767.78 88888.00 2014-02-23 18:41:41.750 054 12408.65 39.77 54767.80 88888.00 2014-02-23 18:41:41.875 054 12408.62 39.75 54767.75 88888.00 2014-02-23 18:41:42.000 054 12408.62 39.75 54767.72 88888.00 2014-02-23 18:41:42.125 054 12408.70 39.75 54767.70 88888.00 2014-02-23 18:41:42.250 054 12408.77 39.75 54767.70 88888.00 2014-02-23 18:41:42.375 054 12408.77 39.75 54767.68 88888.00 2014-02-23 18:41:42.500 054 12408.80 39.77 54767.68 88888.00 2014-02-23 18:41:42.625 054 12408.75 39.80 54767.65 88888.00 2014-02-23 18:41:42.750 054 12408.73 39.80 54767.65 88888.00 2014-02-23 18:41:42.875 054 12408.70 39.77 54767.65 88888.00 2014-02-23 18:41:43.000 054 12408.67 39.73 54767.60 88888.00 2014-02-23 18:41:43.125 054 12408.73 39.77 54767.60 88888.00 2014-02-23 18:41:43.250 054 12408.70 39.75 54767.62 88888.00 2014-02-23 18:41:43.375 054 12408.70 39.75 54767.60 88888.00 2014-02-23 18:41:43.500 054 12408.73 39.73 54767.57 88888.00 2014-02-23 18:41:43.625 054 12408.67 39.75 54767.55 88888.00 2014-02-23 18:41:43.750 054 12408.62 39.67 54767.50 88888.00 2014-02-23 18:41:43.875 054 12408.65 39.62 54767.55 88888.00 2014-02-23 18:41:44.000 054 12408.67 39.60 54767.55 88888.00 2014-02-23 18:41:44.125 054 12408.65 39.55 54767.57 88888.00 2014-02-23 18:41:44.250 054 12408.55 39.50 54767.57 88888.00 2014-02-23 18:41:44.375 054 12408.50 39.48 54767.53 88888.00 2014-02-23 18:41:44.500 054 12408.52 39.42 54767.47 88888.00 2014-02-23 18:41:44.625 054 12408.60 39.42 54767.47 88888.00 2014-02-23 18:41:44.750 054 12408.52 39.40 54767.45 88888.00 2014-02-23 18:41:44.875 054 12408.48 39.38 54767.43 88888.00 2014-02-23 18:41:45.000 054 12408.55 39.30 54767.40 88888.00 2014-02-23 18:41:45.125 054 12408.55 39.27 54767.43 88888.00 2014-02-23 18:41:45.250 054 12408.48 39.25 54767.40 88888.00 2014-02-23 18:41:45.375 054 12408.52 39.25 54767.43 88888.00 2014-02-23 18:41:45.500 054 12408.52 39.23 54767.35 88888.00 2014-02-23 18:41:45.625 054 12408.52 39.17 54767.35 88888.00 2014-02-23 18:41:45.750 054 12408.42 39.15 54767.30 88888.00 2014-02-23 18:41:45.875 054 12408.30 39.15 54767.30 88888.00 2014-02-23 18:41:46.000 054 12408.27 39.12 54767.30 88888.00 2014-02-23 18:41:46.125 054 12408.33 39.10 54767.30 88888.00 2014-02-23 18:41:46.250 054 12408.33 39.08 54767.28 88888.00 2014-02-23 18:41:46.375 054 12408.35 39.08 54767.25 88888.00 2014-02-23 18:41:46.500 054 12408.23 39.08 54767.25 88888.00 2014-02-23 18:41:46.625 054 12408.15 39.10 54767.28 88888.00 2014-02-23 18:41:46.750 054 12408.15 39.12 54767.25 88888.00 2014-02-23 18:41:46.875 054 12408.12 39.12 54767.25 88888.00 2014-02-23 18:41:47.000 054 12408.10 39.10 54767.22 88888.00 2014-02-23 18:41:47.125 054 12408.08 39.10 54767.28 88888.00 2014-02-23 18:41:47.250 054 12408.02 39.10 54767.22 88888.00 2014-02-23 18:41:47.375 054 12408.05 39.10 54767.20 88888.00 2014-02-23 18:41:47.500 054 12408.05 39.10 54767.15 88888.00 2014-02-23 18:41:47.625 054 12408.00 39.08 54767.20 88888.00 2014-02-23 18:41:47.750 054 12407.95 39.05 54767.20 88888.00 2014-02-23 18:41:47.875 054 12408.02 39.05 54767.18 88888.00 2014-02-23 18:41:48.000 054 12408.00 39.02 54767.18 88888.00 2014-02-23 18:41:48.125 054 12407.90 39.00 54767.15 88888.00 2014-02-23 18:41:48.250 054 12407.80 38.95 54767.15 88888.00 2014-02-23 18:41:48.375 054 12407.75 38.90 54767.15 88888.00 2014-02-23 18:41:48.500 054 12407.75 38.88 54767.18 88888.00 2014-02-23 18:41:48.625 054 12407.73 38.88 54767.18 88888.00 2014-02-23 18:41:48.750 054 12407.67 38.83 54767.18 88888.00 2014-02-23 18:41:48.875 054 12407.62 38.75 54767.18 88888.00 2014-02-23 18:41:49.000 054 12407.67 38.77 54767.12 88888.00 2014-02-23 18:41:49.125 054 12407.60 38.73 54767.12 88888.00 2014-02-23 18:41:49.250 054 12407.45 38.65 54767.12 88888.00 2014-02-23 18:41:49.375 054 12407.45 38.60 54767.12 88888.00 2014-02-23 18:41:49.500 054 12407.35 38.55 54767.10 88888.00 2014-02-23 18:41:49.625 054 12407.38 38.52 54767.12 88888.00 2014-02-23 18:41:49.750 054 12407.35 38.52 54767.12 88888.00 2014-02-23 18:41:49.875 054 12407.23 38.50 54767.05 88888.00 2014-02-23 18:41:50.000 054 12407.15 38.48 54767.03 88888.00 2014-02-23 18:41:50.125 054 12407.10 38.48 54767.05 88888.00 2014-02-23 18:41:50.250 054 12407.02 38.45 54767.07 88888.00 2014-02-23 18:41:50.375 054 12407.05 38.50 54767.10 88888.00 2014-02-23 18:41:50.500 054 12407.10 38.52 54767.07 88888.00 2014-02-23 18:41:50.625 054 12407.08 38.48 54767.03 88888.00 2014-02-23 18:41:50.750 054 12407.05 38.50 54767.03 88888.00 2014-02-23 18:41:50.875 054 12407.05 38.52 54767.03 88888.00 2014-02-23 18:41:51.000 054 12407.00 38.48 54767.00 88888.00 2014-02-23 18:41:51.125 054 12406.92 38.45 54766.97 88888.00 2014-02-23 18:41:51.250 054 12406.85 38.45 54766.95 88888.00 2014-02-23 18:41:51.375 054 12406.77 38.48 54766.95 88888.00 2014-02-23 18:41:51.500 054 12406.77 38.48 54766.97 88888.00 2014-02-23 18:41:51.625 054 12406.83 38.50 54766.97 88888.00 2014-02-23 18:41:51.750 054 12406.73 38.50 54766.97 88888.00 2014-02-23 18:41:51.875 054 12406.67 38.50 54766.95 88888.00 2014-02-23 18:41:52.000 054 12406.58 38.48 54766.90 88888.00 2014-02-23 18:41:52.125 054 12406.48 38.42 54766.88 88888.00 2014-02-23 18:41:52.250 054 12406.45 38.45 54766.90 88888.00 2014-02-23 18:41:52.375 054 12406.48 38.42 54766.90 88888.00 2014-02-23 18:41:52.500 054 12406.45 38.40 54766.90 88888.00 2014-02-23 18:41:52.625 054 12406.38 38.40 54766.88 88888.00 2014-02-23 18:41:52.750 054 12406.33 38.38 54766.88 88888.00 2014-02-23 18:41:52.875 054 12406.27 38.33 54766.88 88888.00 2014-02-23 18:41:53.000 054 12406.25 38.30 54766.88 88888.00 2014-02-23 18:41:53.125 054 12406.25 38.33 54766.90 88888.00 2014-02-23 18:41:53.250 054 12406.15 38.25 54766.85 88888.00 2014-02-23 18:41:53.375 054 12406.05 38.17 54766.80 88888.00 2014-02-23 18:41:53.500 054 12406.05 38.17 54766.80 88888.00 2014-02-23 18:41:53.625 054 12406.00 38.15 54766.82 88888.00 2014-02-23 18:41:53.750 054 12406.00 38.15 54766.80 88888.00 2014-02-23 18:41:53.875 054 12406.08 38.10 54766.80 88888.00 2014-02-23 18:41:54.000 054 12406.12 38.02 54766.78 88888.00 2014-02-23 18:41:54.125 054 12406.08 38.02 54766.75 88888.00 2014-02-23 18:41:54.250 054 12405.98 37.95 54766.78 88888.00 2014-02-23 18:41:54.375 054 12406.00 37.92 54766.72 88888.00 2014-02-23 18:41:54.500 054 12405.98 37.88 54766.72 88888.00 2014-02-23 18:41:54.625 054 12405.95 37.83 54766.72 88888.00 2014-02-23 18:41:54.750 054 12405.95 37.75 54766.70 88888.00 2014-02-23 18:41:54.875 054 12405.95 37.70 54766.72 88888.00 2014-02-23 18:41:55.000 054 12405.90 37.62 54766.70 88888.00 2014-02-23 18:41:55.125 054 12405.88 37.58 54766.70 88888.00 2014-02-23 18:41:55.250 054 12405.90 37.50 54766.68 88888.00 2014-02-23 18:41:55.375 054 12405.90 37.42 54766.65 88888.00 2014-02-23 18:41:55.500 054 12405.90 37.33 54766.65 88888.00 2014-02-23 18:41:55.625 054 12405.90 37.27 54766.62 88888.00 2014-02-23 18:41:55.750 054 12405.90 37.23 54766.62 88888.00 2014-02-23 18:41:55.875 054 12405.95 37.23 54766.62 88888.00 2014-02-23 18:41:56.000 054 12405.92 37.17 54766.65 88888.00 2014-02-23 18:41:56.125 054 12405.92 37.15 54766.62 88888.00 2014-02-23 18:41:56.250 054 12405.90 37.08 54766.57 88888.00 2014-02-23 18:41:56.375 054 12405.88 37.05 54766.53 88888.00 2014-02-23 18:41:56.500 054 12405.83 37.00 54766.47 88888.00 2014-02-23 18:41:56.625 054 12405.83 36.98 54766.50 88888.00 2014-02-23 18:41:56.750 054 12405.85 37.00 54766.47 88888.00 2014-02-23 18:41:56.875 054 12405.90 37.00 54766.47 88888.00 2014-02-23 18:41:57.000 054 12405.88 37.00 54766.47 88888.00 2014-02-23 18:41:57.125 054 12405.85 37.00 54766.45 88888.00 2014-02-23 18:41:57.250 054 12405.80 37.02 54766.45 88888.00 2014-02-23 18:41:57.375 054 12405.85 37.10 54766.43 88888.00 2014-02-23 18:41:57.500 054 12405.83 37.15 54766.43 88888.00 2014-02-23 18:41:57.625 054 12405.88 37.20 54766.40 88888.00 2014-02-23 18:41:57.750 054 12405.88 37.30 54766.43 88888.00 2014-02-23 18:41:57.875 054 12405.77 37.35 54766.43 88888.00 2014-02-23 18:41:58.000 054 12405.73 37.38 54766.38 88888.00 2014-02-23 18:41:58.125 054 12405.73 37.42 54766.35 88888.00 2014-02-23 18:41:58.250 054 12405.77 37.45 54766.28 88888.00 2014-02-23 18:41:58.375 054 12405.75 37.50 54766.22 88888.00 2014-02-23 18:41:58.500 054 12405.73 37.55 54766.22 88888.00 2014-02-23 18:41:58.625 054 12405.65 37.60 54766.22 88888.00 2014-02-23 18:41:58.750 054 12405.62 37.62 54766.20 88888.00 2014-02-23 18:41:58.875 054 12405.62 37.60 54766.22 88888.00 2014-02-23 18:41:59.000 054 12405.58 37.62 54766.18 88888.00 2014-02-23 18:41:59.125 054 12405.58 37.65 54766.15 88888.00 2014-02-23 18:41:59.250 054 12405.55 37.60 54766.15 88888.00 2014-02-23 18:41:59.375 054 12405.60 37.60 54766.12 88888.00 2014-02-23 18:41:59.500 054 12405.60 37.58 54766.10 88888.00 2014-02-23 18:41:59.625 054 12405.58 37.55 54766.07 88888.00 2014-02-23 18:41:59.750 054 12405.60 37.55 54766.05 88888.00 2014-02-23 18:41:59.875 054 12405.62 37.52 54766.05 88888.00 2014-02-23 18:42:00.000 054 12405.60 37.50 54766.05 88888.00 2014-02-23 18:42:00.125 054 12405.62 37.45 54766.03 88888.00 2014-02-23 18:42:00.250 054 12405.65 37.45 54766.03 88888.00 2014-02-23 18:42:00.375 054 12405.67 37.42 54765.97 88888.00 2014-02-23 18:42:00.500 054 12405.62 37.42 54765.97 88888.00 2014-02-23 18:42:00.625 054 12405.67 37.35 54765.95 88888.00 2014-02-23 18:42:00.750 054 12405.73 37.33 54765.93 88888.00 2014-02-23 18:42:00.875 054 12405.75 37.33 54765.90 88888.00 2014-02-23 18:42:01.000 054 12405.80 37.30 54765.90 88888.00 2014-02-23 18:42:01.125 054 12405.88 37.25 54765.85 88888.00 2014-02-23 18:42:01.250 054 12405.85 37.17 54765.88 88888.00 2014-02-23 18:42:01.375 054 12405.85 37.15 54765.82 88888.00 2014-02-23 18:42:01.500 054 12405.75 37.12 54765.82 88888.00 2014-02-23 18:42:01.625 054 12405.65 37.02 54765.80 88888.00 2014-02-23 18:42:01.750 054 12405.70 36.98 54765.80 88888.00 2014-02-23 18:42:01.875 054 12405.70 36.90 54765.75 88888.00 2014-02-23 18:42:02.000 054 12405.75 36.85 54765.75 88888.00 2014-02-23 18:42:02.125 054 12405.88 36.83 54765.72 88888.00 2014-02-23 18:42:02.250 054 12405.83 36.77 54765.72 88888.00 2014-02-23 18:42:02.375 054 12405.88 36.77 54765.72 88888.00 2014-02-23 18:42:02.500 054 12405.85 36.75 54765.70 88888.00 2014-02-23 18:42:02.625 054 12405.83 36.73 54765.68 88888.00 2014-02-23 18:42:02.750 054 12405.85 36.70 54765.68 88888.00 2014-02-23 18:42:02.875 054 12405.83 36.65 54765.65 88888.00 2014-02-23 18:42:03.000 054 12405.83 36.62 54765.60 88888.00 2014-02-23 18:42:03.125 054 12405.83 36.58 54765.60 88888.00 2014-02-23 18:42:03.250 054 12405.83 36.52 54765.57 88888.00 2014-02-23 18:42:03.375 054 12405.90 36.45 54765.55 88888.00 2014-02-23 18:42:03.500 054 12405.90 36.45 54765.50 88888.00 2014-02-23 18:42:03.625 054 12405.95 36.45 54765.47 88888.00 2014-02-23 18:42:03.750 054 12405.95 36.40 54765.45 88888.00 2014-02-23 18:42:03.875 054 12406.00 36.33 54765.45 88888.00 2014-02-23 18:42:04.000 054 12406.00 36.33 54765.43 88888.00 2014-02-23 18:42:04.125 054 12406.08 36.33 54765.40 88888.00 2014-02-23 18:42:04.250 054 12406.05 36.27 54765.38 88888.00 2014-02-23 18:42:04.375 054 12406.08 36.20 54765.38 88888.00 2014-02-23 18:42:04.500 054 12406.15 36.17 54765.32 88888.00 2014-02-23 18:42:04.625 054 12406.20 36.17 54765.32 88888.00 2014-02-23 18:42:04.750 054 12406.23 36.15 54765.32 88888.00 2014-02-23 18:42:04.875 054 12406.25 36.10 54765.30 88888.00 2014-02-23 18:42:05.000 054 12406.33 36.05 54765.25 88888.00 2014-02-23 18:42:05.125 054 12406.33 36.02 54765.28 88888.00 2014-02-23 18:42:05.250 054 12406.25 35.98 54765.22 88888.00 2014-02-23 18:42:05.375 054 12406.30 35.95 54765.22 88888.00 2014-02-23 18:42:05.500 054 12406.35 35.98 54765.20 88888.00 2014-02-23 18:42:05.625 054 12406.38 35.90 54765.15 88888.00 2014-02-23 18:42:05.750 054 12406.40 35.80 54765.12 88888.00 2014-02-23 18:42:05.875 054 12406.40 35.75 54765.12 88888.00 2014-02-23 18:42:06.000 054 12406.38 35.70 54765.10 88888.00 2014-02-23 18:42:06.125 054 12406.38 35.65 54765.05 88888.00 2014-02-23 18:42:06.250 054 12406.45 35.62 54765.03 88888.00 2014-02-23 18:42:06.375 054 12406.45 35.58 54765.00 88888.00 2014-02-23 18:42:06.500 054 12406.38 35.50 54764.95 88888.00 2014-02-23 18:42:06.625 054 12406.38 35.48 54764.95 88888.00 2014-02-23 18:42:06.750 054 12406.38 35.42 54764.90 88888.00 2014-02-23 18:42:06.875 054 12406.42 35.38 54764.88 88888.00 2014-02-23 18:42:07.000 054 12406.45 35.38 54764.88 88888.00 2014-02-23 18:42:07.125 054 12406.45 35.33 54764.85 88888.00 2014-02-23 18:42:07.250 054 12406.38 35.23 54764.82 88888.00 2014-02-23 18:42:07.375 054 12406.40 35.20 54764.78 88888.00 2014-02-23 18:42:07.500 054 12406.48 35.17 54764.72 88888.00 2014-02-23 18:42:07.625 054 12406.52 35.15 54764.75 88888.00 2014-02-23 18:42:07.750 054 12406.52 35.05 54764.75 88888.00 2014-02-23 18:42:07.875 054 12406.52 34.95 54764.72 88888.00 2014-02-23 18:42:08.000 054 12406.48 34.90 54764.65 88888.00 2014-02-23 18:42:08.125 054 12406.45 34.83 54764.65 88888.00 2014-02-23 18:42:08.250 054 12406.50 34.75 54764.65 88888.00 2014-02-23 18:42:08.375 054 12406.52 34.67 54764.65 88888.00 2014-02-23 18:42:08.500 054 12406.48 34.58 54764.62 88888.00 2014-02-23 18:42:08.625 054 12406.48 34.50 54764.60 88888.00 2014-02-23 18:42:08.750 054 12406.40 34.45 54764.53 88888.00 2014-02-23 18:42:08.875 054 12406.40 34.35 54764.53 88888.00 2014-02-23 18:42:09.000 054 12406.38 34.30 54764.50 88888.00 2014-02-23 18:42:09.125 054 12406.35 34.23 54764.47 88888.00 2014-02-23 18:42:09.250 054 12406.27 34.15 54764.45 88888.00 2014-02-23 18:42:09.375 054 12406.27 34.10 54764.45 88888.00 2014-02-23 18:42:09.500 054 12406.23 34.02 54764.40 88888.00 2014-02-23 18:42:09.625 054 12406.27 34.00 54764.38 88888.00 2014-02-23 18:42:09.750 054 12406.33 33.95 54764.38 88888.00 2014-02-23 18:42:09.875 054 12406.35 33.90 54764.35 88888.00 2014-02-23 18:42:10.000 054 12406.38 33.90 54764.30 88888.00 2014-02-23 18:42:10.125 054 12406.30 33.88 54764.32 88888.00 2014-02-23 18:42:10.250 054 12406.25 33.83 54764.28 88888.00 2014-02-23 18:42:10.375 054 12406.35 33.77 54764.25 88888.00 2014-02-23 18:42:10.500 054 12406.42 33.77 54764.28 88888.00 2014-02-23 18:42:10.625 054 12406.48 33.70 54764.25 88888.00 2014-02-23 18:42:10.750 054 12406.50 33.65 54764.20 88888.00 2014-02-23 18:42:10.875 054 12406.42 33.62 54764.20 88888.00 2014-02-23 18:42:11.000 054 12406.45 33.60 54764.20 88888.00 2014-02-23 18:42:11.125 054 12406.40 33.55 54764.20 88888.00 2014-02-23 18:42:11.250 054 12406.35 33.52 54764.18 88888.00 2014-02-23 18:42:11.375 054 12406.45 33.52 54764.12 88888.00 2014-02-23 18:42:11.500 054 12406.52 33.48 54764.10 88888.00 2014-02-23 18:42:11.625 054 12406.50 33.48 54764.05 88888.00 2014-02-23 18:42:11.750 054 12406.40 33.45 54764.03 88888.00 2014-02-23 18:42:11.875 054 12406.40 33.45 54764.00 88888.00 2014-02-23 18:42:12.000 054 12406.45 33.48 54764.00 88888.00 2014-02-23 18:42:12.125 054 12406.45 33.50 54764.03 88888.00 2014-02-23 18:42:12.250 054 12406.35 33.48 54763.95 88888.00 2014-02-23 18:42:12.375 054 12406.38 33.50 54763.95 88888.00 2014-02-23 18:42:12.500 054 12406.35 33.52 54763.93 88888.00 2014-02-23 18:42:12.625 054 12406.38 33.58 54763.90 88888.00 2014-02-23 18:42:12.750 054 12406.45 33.60 54763.85 88888.00 2014-02-23 18:42:12.875 054 12406.52 33.58 54763.80 88888.00 2014-02-23 18:42:13.000 054 12406.45 33.55 54763.78 88888.00 2014-02-23 18:42:13.125 054 12406.38 33.58 54763.75 88888.00 2014-02-23 18:42:13.250 054 12406.38 33.62 54763.70 88888.00 2014-02-23 18:42:13.375 054 12406.45 33.65 54763.70 88888.00 2014-02-23 18:42:13.500 054 12406.42 33.62 54763.62 88888.00 2014-02-23 18:42:13.625 054 12406.48 33.62 54763.60 88888.00 2014-02-23 18:42:13.750 054 12406.48 33.65 54763.57 88888.00 2014-02-23 18:42:13.875 054 12406.48 33.67 54763.53 88888.00 2014-02-23 18:42:14.000 054 12406.50 33.73 54763.50 88888.00 2014-02-23 18:42:14.125 054 12406.52 33.77 54763.47 88888.00 2014-02-23 18:42:14.250 054 12406.58 33.75 54763.45 88888.00 2014-02-23 18:42:14.375 054 12406.65 33.77 54763.43 88888.00 2014-02-23 18:42:14.500 054 12406.60 33.77 54763.38 88888.00 2014-02-23 18:42:14.625 054 12406.50 33.80 54763.32 88888.00 2014-02-23 18:42:14.750 054 12406.45 33.80 54763.30 88888.00 2014-02-23 18:42:14.875 054 12406.42 33.77 54763.28 88888.00 2014-02-23 18:42:15.000 054 12406.45 33.80 54763.25 88888.00 2014-02-23 18:42:15.125 054 12406.45 33.80 54763.25 88888.00 2014-02-23 18:42:15.250 054 12406.40 33.75 54763.25 88888.00 2014-02-23 18:42:15.375 054 12406.42 33.75 54763.20 88888.00 2014-02-23 18:42:15.500 054 12406.38 33.73 54763.18 88888.00 2014-02-23 18:42:15.625 054 12406.40 33.75 54763.15 88888.00 2014-02-23 18:42:15.750 054 12406.40 33.75 54763.12 88888.00 2014-02-23 18:42:15.875 054 12406.30 33.75 54763.05 88888.00 2014-02-23 18:42:16.000 054 12406.23 33.73 54763.00 88888.00 2014-02-23 18:42:16.125 054 12406.23 33.70 54762.97 88888.00 2014-02-23 18:42:16.250 054 12406.23 33.75 54762.97 88888.00 2014-02-23 18:42:16.375 054 12406.23 33.75 54762.95 88888.00 2014-02-23 18:42:16.500 054 12406.15 33.75 54762.90 88888.00 2014-02-23 18:42:16.625 054 12406.15 33.75 54762.85 88888.00 2014-02-23 18:42:16.750 054 12406.15 33.73 54762.82 88888.00 2014-02-23 18:42:16.875 054 12406.17 33.70 54762.82 88888.00 2014-02-23 18:42:17.000 054 12406.15 33.67 54762.80 88888.00 2014-02-23 18:42:17.125 054 12406.12 33.65 54762.78 88888.00 2014-02-23 18:42:17.250 054 12406.12 33.60 54762.75 88888.00 2014-02-23 18:42:17.375 054 12406.15 33.60 54762.70 88888.00 2014-02-23 18:42:17.500 054 12406.12 33.58 54762.70 88888.00 2014-02-23 18:42:17.625 054 12406.10 33.52 54762.68 88888.00 2014-02-23 18:42:17.750 054 12406.05 33.50 54762.62 88888.00 2014-02-23 18:42:17.875 054 12406.00 33.50 54762.60 88888.00 2014-02-23 18:42:18.000 054 12405.98 33.45 54762.55 88888.00 2014-02-23 18:42:18.125 054 12405.98 33.42 54762.50 88888.00 2014-02-23 18:42:18.250 054 12406.05 33.35 54762.47 88888.00 2014-02-23 18:42:18.375 054 12406.15 33.33 54762.47 88888.00 2014-02-23 18:42:18.500 054 12406.20 33.27 54762.45 88888.00 2014-02-23 18:42:18.625 054 12406.17 33.25 54762.43 88888.00 2014-02-23 18:42:18.750 054 12406.15 33.25 54762.40 88888.00 2014-02-23 18:42:18.875 054 12406.12 33.20 54762.40 88888.00 2014-02-23 18:42:19.000 054 12406.15 33.15 54762.35 88888.00 2014-02-23 18:42:19.125 054 12406.17 33.12 54762.38 88888.00 2014-02-23 18:42:19.250 054 12406.10 33.08 54762.35 88888.00 2014-02-23 18:42:19.375 054 12406.12 33.10 54762.32 88888.00 2014-02-23 18:42:19.500 054 12406.10 33.08 54762.30 88888.00 2014-02-23 18:42:19.625 054 12406.17 33.02 54762.22 88888.00 2014-02-23 18:42:19.750 054 12406.20 33.00 54762.18 88888.00 2014-02-23 18:42:19.875 054 12406.17 33.00 54762.18 88888.00 2014-02-23 18:42:20.000 054 12406.20 33.05 54762.18 88888.00 2014-02-23 18:42:20.125 054 12406.20 33.08 54762.12 88888.00 2014-02-23 18:42:20.250 054 12406.17 33.05 54762.12 88888.00 2014-02-23 18:42:20.375 054 12406.17 33.05 54762.10 88888.00 2014-02-23 18:42:20.500 054 12406.20 33.08 54762.07 88888.00 2014-02-23 18:42:20.625 054 12406.15 33.05 54762.03 88888.00 2014-02-23 18:42:20.750 054 12406.20 33.10 54762.00 88888.00 2014-02-23 18:42:20.875 054 12406.17 33.10 54761.97 88888.00 2014-02-23 18:42:21.000 054 12406.17 33.05 54761.93 88888.00 2014-02-23 18:42:21.125 054 12406.17 32.98 54761.93 88888.00 2014-02-23 18:42:21.250 054 12406.20 32.98 54761.90 88888.00 2014-02-23 18:42:21.375 054 12406.25 32.98 54761.85 88888.00 2014-02-23 18:42:21.500 054 12406.25 32.95 54761.82 88888.00 2014-02-23 18:42:21.625 054 12406.25 32.95 54761.80 88888.00 2014-02-23 18:42:21.750 054 12406.25 32.90 54761.78 88888.00 2014-02-23 18:42:21.875 054 12406.30 32.85 54761.72 88888.00 2014-02-23 18:42:22.000 054 12406.35 32.85 54761.68 88888.00 2014-02-23 18:42:22.125 054 12406.38 32.83 54761.68 88888.00 2014-02-23 18:42:22.250 054 12406.35 32.77 54761.62 88888.00 2014-02-23 18:42:22.375 054 12406.40 32.77 54761.60 88888.00 2014-02-23 18:42:22.500 054 12406.48 32.75 54761.57 88888.00 2014-02-23 18:42:22.625 054 12406.48 32.73 54761.55 88888.00 2014-02-23 18:42:22.750 054 12406.48 32.67 54761.50 88888.00 2014-02-23 18:42:22.875 054 12406.40 32.65 54761.43 88888.00 2014-02-23 18:42:23.000 054 12406.42 32.70 54761.43 88888.00 2014-02-23 18:42:23.125 054 12406.52 32.70 54761.43 88888.00 2014-02-23 18:42:23.250 054 12406.52 32.65 54761.38 88888.00 2014-02-23 18:42:23.375 054 12406.60 32.65 54761.32 88888.00 2014-02-23 18:42:23.500 054 12406.60 32.65 54761.28 88888.00 2014-02-23 18:42:23.625 054 12406.58 32.62 54761.25 88888.00 2014-02-23 18:42:23.750 054 12406.60 32.60 54761.20 88888.00 2014-02-23 18:42:23.875 054 12406.65 32.58 54761.22 88888.00 2014-02-23 18:42:24.000 054 12406.73 32.55 54761.18 88888.00 2014-02-23 18:42:24.125 054 12406.75 32.52 54761.15 88888.00 2014-02-23 18:42:24.250 054 12406.73 32.48 54761.10 88888.00 2014-02-23 18:42:24.375 054 12406.77 32.50 54761.07 88888.00 2014-02-23 18:42:24.500 054 12406.83 32.52 54761.05 88888.00 2014-02-23 18:42:24.625 054 12406.88 32.48 54761.00 88888.00 2014-02-23 18:42:24.750 054 12406.90 32.42 54760.93 88888.00 2014-02-23 18:42:24.875 054 12406.90 32.40 54760.93 88888.00 2014-02-23 18:42:25.000 054 12406.95 32.42 54760.93 88888.00 2014-02-23 18:42:25.125 054 12406.95 32.40 54760.88 88888.00 2014-02-23 18:42:25.250 054 12406.95 32.38 54760.88 88888.00 2014-02-23 18:42:25.375 054 12407.00 32.35 54760.82 88888.00 2014-02-23 18:42:25.500 054 12407.00 32.33 54760.85 88888.00 2014-02-23 18:42:25.625 054 12406.98 32.30 54760.78 88888.00 2014-02-23 18:42:25.750 054 12406.92 32.30 54760.78 88888.00 2014-02-23 18:42:25.875 054 12407.00 32.25 54760.75 88888.00 2014-02-23 18:42:26.000 054 12407.08 32.17 54760.70 88888.00 2014-02-23 18:42:26.125 054 12407.05 32.17 54760.70 88888.00 2014-02-23 18:42:26.250 054 12407.02 32.12 54760.68 88888.00 2014-02-23 18:42:26.375 054 12407.05 32.10 54760.65 88888.00 2014-02-23 18:42:26.500 054 12407.05 32.08 54760.65 88888.00 2014-02-23 18:42:26.625 054 12407.08 32.05 54760.62 88888.00 2014-02-23 18:42:26.750 054 12407.12 32.00 54760.62 88888.00 2014-02-23 18:42:26.875 054 12407.08 31.93 54760.57 88888.00 2014-02-23 18:42:27.000 054 12407.08 31.80 54760.53 88888.00 2014-02-23 18:42:27.125 054 12407.12 31.75 54760.55 88888.00 2014-02-23 18:42:27.250 054 12407.12 31.68 54760.55 88888.00 2014-02-23 18:42:27.375 054 12407.15 31.62 54760.53 88888.00 2014-02-23 18:42:27.500 054 12407.15 31.48 54760.53 88888.00 2014-02-23 18:42:27.625 054 12407.15 31.45 54760.47 88888.00 2014-02-23 18:42:27.750 054 12407.15 31.43 54760.45 88888.00 2014-02-23 18:42:27.875 054 12407.17 31.32 54760.43 88888.00 2014-02-23 18:42:28.000 054 12407.17 31.25 54760.40 88888.00 2014-02-23 18:42:28.125 054 12407.15 31.23 54760.40 88888.00 2014-02-23 18:42:28.250 054 12407.15 31.12 54760.40 88888.00 2014-02-23 18:42:28.375 054 12407.17 31.05 54760.38 88888.00 2014-02-23 18:42:28.500 054 12407.27 30.98 54760.32 88888.00 2014-02-23 18:42:28.625 054 12407.27 30.88 54760.32 88888.00 2014-02-23 18:42:28.750 054 12407.33 30.82 54760.30 88888.00 2014-02-23 18:42:28.875 054 12407.33 30.75 54760.28 88888.00 2014-02-23 18:42:29.000 054 12407.35 30.70 54760.22 88888.00 2014-02-23 18:42:29.125 054 12407.33 30.60 54760.20 88888.00 2014-02-23 18:42:29.250 054 12407.38 30.43 54760.20 88888.00 2014-02-23 18:42:29.375 054 12407.42 30.40 54760.18 88888.00 2014-02-23 18:42:29.500 054 12407.45 30.38 54760.15 88888.00 2014-02-23 18:42:29.625 054 12407.45 30.30 54760.12 88888.00 2014-02-23 18:42:29.750 054 12407.50 30.15 54760.10 88888.00 2014-02-23 18:42:29.875 054 12407.55 30.10 54760.10 88888.00 2014-02-23 18:42:30.000 054 12407.58 30.02 54760.07 88888.00 2014-02-23 18:42:30.125 054 12407.62 29.98 54760.05 88888.00 2014-02-23 18:42:30.250 054 12407.65 29.90 54760.05 88888.00 2014-02-23 18:42:30.375 054 12407.67 29.90 54760.03 88888.00 2014-02-23 18:42:30.500 054 12407.70 29.85 54760.03 88888.00 2014-02-23 18:42:30.625 054 12407.67 29.77 54760.00 88888.00 2014-02-23 18:42:30.750 054 12407.67 29.75 54759.97 88888.00 2014-02-23 18:42:30.875 054 12407.73 29.75 54759.97 88888.00 2014-02-23 18:42:31.000 054 12407.80 29.70 54759.93 88888.00 2014-02-23 18:42:31.125 054 12407.77 29.65 54759.90 88888.00 2014-02-23 18:42:31.250 054 12407.77 29.60 54759.88 88888.00 2014-02-23 18:42:31.375 054 12407.85 29.60 54759.85 88888.00 2014-02-23 18:42:31.500 054 12407.83 29.57 54759.82 88888.00 2014-02-23 18:42:31.625 054 12407.88 29.55 54759.82 88888.00 2014-02-23 18:42:31.750 054 12407.90 29.48 54759.82 88888.00 2014-02-23 18:42:31.875 054 12407.98 29.45 54759.75 88888.00 2014-02-23 18:42:32.000 054 12407.98 29.43 54759.65 88888.00 2014-02-23 18:42:32.125 054 12408.00 29.38 54759.68 88888.00 2014-02-23 18:42:32.250 054 12408.02 29.32 54759.65 88888.00 2014-02-23 18:42:32.375 054 12408.08 29.32 54759.65 88888.00 2014-02-23 18:42:32.500 054 12408.17 29.32 54759.62 88888.00 2014-02-23 18:42:32.625 054 12408.23 29.30 54759.57 88888.00 2014-02-23 18:42:32.750 054 12408.27 29.27 54759.55 88888.00 2014-02-23 18:42:32.875 054 12408.30 29.27 54759.53 88888.00 2014-02-23 18:42:33.000 054 12408.27 29.25 54759.47 88888.00 2014-02-23 18:42:33.125 054 12408.30 29.25 54759.47 88888.00 2014-02-23 18:42:33.250 054 12408.30 29.23 54759.47 88888.00 2014-02-23 18:42:33.375 054 12408.30 29.20 54759.43 88888.00 2014-02-23 18:42:33.500 054 12408.27 29.18 54759.38 88888.00 2014-02-23 18:42:33.625 054 12408.30 29.18 54759.32 88888.00 2014-02-23 18:42:33.750 054 12408.38 29.15 54759.35 88888.00 2014-02-23 18:42:33.875 054 12408.48 29.15 54759.35 88888.00 2014-02-23 18:42:34.000 054 12408.50 29.12 54759.30 88888.00 2014-02-23 18:42:34.125 054 12408.45 29.10 54759.28 88888.00 2014-02-23 18:42:34.250 054 12408.42 29.02 54759.25 88888.00 2014-02-23 18:42:34.375 054 12408.45 29.00 54759.22 88888.00 2014-02-23 18:42:34.500 054 12408.45 28.98 54759.20 88888.00 2014-02-23 18:42:34.625 054 12408.52 28.95 54759.18 88888.00 2014-02-23 18:42:34.750 054 12408.50 28.90 54759.15 88888.00 2014-02-23 18:42:34.875 054 12408.52 28.88 54759.10 88888.00 2014-02-23 18:42:35.000 054 12408.62 28.85 54759.07 88888.00 2014-02-23 18:42:35.125 054 12408.73 28.82 54759.03 88888.00 2014-02-23 18:42:35.250 054 12408.75 28.75 54759.03 88888.00 2014-02-23 18:42:35.375 054 12408.80 28.73 54759.00 88888.00 2014-02-23 18:42:35.500 054 12408.85 28.70 54758.97 88888.00 2014-02-23 18:42:35.625 054 12408.88 28.65 54758.95 88888.00 2014-02-23 18:42:35.750 054 12408.83 28.55 54758.93 88888.00 2014-02-23 18:42:35.875 054 12408.83 28.52 54758.90 88888.00 2014-02-23 18:42:36.000 054 12408.92 28.55 54758.90 88888.00 2014-02-23 18:42:36.125 054 12408.98 28.52 54758.88 88888.00 2014-02-23 18:42:36.250 054 12408.95 28.43 54758.85 88888.00 2014-02-23 18:42:36.375 054 12408.90 28.35 54758.82 88888.00 2014-02-23 18:42:36.500 054 12408.88 28.30 54758.82 88888.00 2014-02-23 18:42:36.625 054 12408.90 28.25 54758.82 88888.00 2014-02-23 18:42:36.750 054 12408.88 28.20 54758.78 88888.00 2014-02-23 18:42:36.875 054 12408.85 28.15 54758.72 88888.00 2014-02-23 18:42:37.000 054 12408.85 28.07 54758.70 88888.00 2014-02-23 18:42:37.125 054 12408.77 28.05 54758.70 88888.00 2014-02-23 18:42:37.250 054 12408.77 28.00 54758.70 88888.00 2014-02-23 18:42:37.375 054 12408.77 27.98 54758.68 88888.00 2014-02-23 18:42:37.500 054 12408.70 27.93 54758.65 88888.00 2014-02-23 18:42:37.625 054 12408.67 27.88 54758.62 88888.00 2014-02-23 18:42:37.750 054 12408.73 27.77 54758.60 88888.00 2014-02-23 18:42:37.875 054 12408.70 27.70 54758.57 88888.00 2014-02-23 18:42:38.000 054 12408.65 27.62 54758.55 88888.00 2014-02-23 18:42:38.125 054 12408.58 27.57 54758.55 88888.00 2014-02-23 18:42:38.250 054 12408.52 27.52 54758.55 88888.00 2014-02-23 18:42:38.375 054 12408.60 27.50 54758.55 88888.00 2014-02-23 18:42:38.500 054 12408.58 27.43 54758.57 88888.00 2014-02-23 18:42:38.625 054 12408.58 27.35 54758.53 88888.00 2014-02-23 18:42:38.750 054 12408.48 27.30 54758.53 88888.00 2014-02-23 18:42:38.875 054 12408.40 27.25 54758.55 88888.00 2014-02-23 18:42:39.000 054 12408.40 27.18 54758.50 88888.00 2014-02-23 18:42:39.125 054 12408.42 27.12 54758.47 88888.00 2014-02-23 18:42:39.250 054 12408.38 27.05 54758.47 88888.00 2014-02-23 18:42:39.375 054 12408.30 27.02 54758.45 88888.00 2014-02-23 18:42:39.500 054 12408.27 26.93 54758.45 88888.00 2014-02-23 18:42:39.625 054 12408.27 26.85 54758.43 88888.00 2014-02-23 18:42:39.750 054 12408.25 26.85 54758.43 88888.00 2014-02-23 18:42:39.875 054 12408.25 26.80 54758.40 88888.00 2014-02-23 18:42:40.000 054 12408.35 26.73 54758.40 88888.00 2014-02-23 18:42:40.125 054 12408.27 26.68 54758.40 88888.00 2014-02-23 18:42:40.250 054 12408.30 26.65 54758.40 88888.00 2014-02-23 18:42:40.375 054 12408.35 26.62 54758.38 88888.00 2014-02-23 18:42:40.500 054 12408.35 26.57 54758.35 88888.00 2014-02-23 18:42:40.625 054 12408.30 26.52 54758.32 88888.00 2014-02-23 18:42:40.750 054 12408.27 26.45 54758.35 88888.00 2014-02-23 18:42:40.875 054 12408.27 26.45 54758.28 88888.00 2014-02-23 18:42:41.000 054 12408.30 26.43 54758.28 88888.00 2014-02-23 18:42:41.125 054 12408.33 26.40 54758.30 88888.00 2014-02-23 18:42:41.250 054 12408.30 26.40 54758.30 88888.00 2014-02-23 18:42:41.375 054 12408.33 26.40 54758.25 88888.00 2014-02-23 18:42:41.500 054 12408.25 26.35 54758.22 88888.00 2014-02-23 18:42:41.625 054 12408.17 26.32 54758.18 88888.00 2014-02-23 18:42:41.750 054 12408.17 26.30 54758.20 88888.00 2014-02-23 18:42:41.875 054 12408.15 26.30 54758.20 88888.00 2014-02-23 18:42:42.000 054 12408.12 26.30 54758.18 88888.00 2014-02-23 18:42:42.125 054 12408.08 26.27 54758.15 88888.00 2014-02-23 18:42:42.250 054 12408.10 26.27 54758.15 88888.00 2014-02-23 18:42:42.375 054 12408.15 26.23 54758.07 88888.00 2014-02-23 18:42:42.500 054 12408.12 26.23 54758.07 88888.00 2014-02-23 18:42:42.625 054 12408.12 26.23 54758.05 88888.00 2014-02-23 18:42:42.750 054 12408.17 26.25 54758.05 88888.00 2014-02-23 18:42:42.875 054 12408.12 26.23 54758.00 88888.00 2014-02-23 18:42:43.000 054 12408.15 26.27 54757.95 88888.00 2014-02-23 18:42:43.125 054 12408.17 26.27 54757.97 88888.00 2014-02-23 18:42:43.250 054 12408.12 26.25 54757.97 88888.00 2014-02-23 18:42:43.375 054 12408.10 26.25 54757.93 88888.00 2014-02-23 18:42:43.500 054 12408.12 26.25 54757.90 88888.00 2014-02-23 18:42:43.625 054 12408.20 26.25 54757.90 88888.00 2014-02-23 18:42:43.750 054 12408.20 26.25 54757.80 88888.00 2014-02-23 18:42:43.875 054 12408.20 26.27 54757.82 88888.00 2014-02-23 18:42:44.000 054 12408.33 26.27 54757.82 88888.00 2014-02-23 18:42:44.125 054 12408.33 26.27 54757.80 88888.00 2014-02-23 18:42:44.250 054 12408.30 26.30 54757.78 88888.00 2014-02-23 18:42:44.375 054 12408.35 26.35 54757.75 88888.00 2014-02-23 18:42:44.500 054 12408.42 26.38 54757.72 88888.00 2014-02-23 18:42:44.625 054 12408.42 26.35 54757.70 88888.00 2014-02-23 18:42:44.750 054 12408.42 26.35 54757.68 88888.00 2014-02-23 18:42:44.875 054 12408.38 26.38 54757.68 88888.00 2014-02-23 18:42:45.000 054 12408.40 26.40 54757.62 88888.00 2014-02-23 18:42:45.125 054 12408.48 26.43 54757.60 88888.00 2014-02-23 18:42:45.250 054 12408.50 26.40 54757.57 88888.00 2014-02-23 18:42:45.375 054 12408.50 26.43 54757.55 88888.00 2014-02-23 18:42:45.500 054 12408.42 26.45 54757.55 88888.00 2014-02-23 18:42:45.625 054 12408.42 26.43 54757.53 88888.00 2014-02-23 18:42:45.750 054 12408.45 26.45 54757.53 88888.00 2014-02-23 18:42:45.875 054 12408.50 26.52 54757.50 88888.00 2014-02-23 18:42:46.000 054 12408.55 26.45 54757.47 88888.00 2014-02-23 18:42:46.125 054 12408.55 26.43 54757.45 88888.00 2014-02-23 18:42:46.250 054 12408.48 26.40 54757.40 88888.00 2014-02-23 18:42:46.375 054 12408.45 26.43 54757.40 88888.00 2014-02-23 18:42:46.500 054 12408.45 26.45 54757.40 88888.00 2014-02-23 18:42:46.625 054 12408.40 26.48 54757.38 88888.00 2014-02-23 18:42:46.750 054 12408.38 26.50 54757.35 88888.00 2014-02-23 18:42:46.875 054 12408.40 26.48 54757.35 88888.00 2014-02-23 18:42:47.000 054 12408.38 26.48 54757.30 88888.00 2014-02-23 18:42:47.125 054 12408.38 26.43 54757.28 88888.00 2014-02-23 18:42:47.250 054 12408.42 26.45 54757.28 88888.00 2014-02-23 18:42:47.375 054 12408.42 26.48 54757.22 88888.00 2014-02-23 18:42:47.500 054 12408.38 26.43 54757.20 88888.00 2014-02-23 18:42:47.625 054 12408.35 26.43 54757.22 88888.00 2014-02-23 18:42:47.750 054 12408.35 26.43 54757.18 88888.00 2014-02-23 18:42:47.875 054 12408.40 26.43 54757.15 88888.00 2014-02-23 18:42:48.000 054 12408.45 26.40 54757.15 88888.00 2014-02-23 18:42:48.125 054 12408.48 26.40 54757.12 88888.00 2014-02-23 18:42:48.250 054 12408.42 26.35 54757.12 88888.00 2014-02-23 18:42:48.375 054 12408.38 26.30 54757.07 88888.00 2014-02-23 18:42:48.500 054 12408.35 26.25 54757.05 88888.00 2014-02-23 18:42:48.625 054 12408.27 26.23 54757.03 88888.00 2014-02-23 18:42:48.750 054 12408.27 26.15 54757.00 88888.00 2014-02-23 18:42:48.875 054 12408.23 26.10 54757.00 88888.00 2014-02-23 18:42:49.000 054 12408.20 26.10 54756.97 88888.00 2014-02-23 18:42:49.125 054 12408.15 26.02 54756.97 88888.00 2014-02-23 18:42:49.250 054 12408.15 25.95 54756.95 88888.00 2014-02-23 18:42:49.375 054 12408.23 25.93 54756.93 88888.00 2014-02-23 18:42:49.500 054 12408.17 25.88 54756.90 88888.00 2014-02-23 18:42:49.625 054 12408.10 25.82 54756.88 88888.00 2014-02-23 18:42:49.750 054 12408.12 25.75 54756.88 88888.00 2014-02-23 18:42:49.875 054 12408.12 25.73 54756.85 88888.00 2014-02-23 18:42:50.000 054 12408.12 25.65 54756.82 88888.00 2014-02-23 18:42:50.125 054 12408.12 25.60 54756.82 88888.00 2014-02-23 18:42:50.250 054 12408.12 25.57 54756.80 88888.00 2014-02-23 18:42:50.375 054 12408.17 25.57 54756.82 88888.00 2014-02-23 18:42:50.500 054 12408.12 25.55 54756.78 88888.00 2014-02-23 18:42:50.625 054 12408.12 25.52 54756.75 88888.00 2014-02-23 18:42:50.750 054 12408.17 25.48 54756.72 88888.00 2014-02-23 18:42:50.875 054 12408.17 25.45 54756.72 88888.00 2014-02-23 18:42:51.000 054 12408.15 25.40 54756.68 88888.00 2014-02-23 18:42:51.125 054 12408.23 25.40 54756.70 88888.00 2014-02-23 18:42:51.250 054 12408.25 25.32 54756.65 88888.00 2014-02-23 18:42:51.375 054 12408.23 25.27 54756.60 88888.00 2014-02-23 18:42:51.500 054 12408.25 25.23 54756.57 88888.00 2014-02-23 18:42:51.625 054 12408.30 25.23 54756.57 88888.00 2014-02-23 18:42:51.750 054 12408.33 25.18 54756.60 88888.00 2014-02-23 18:42:51.875 054 12408.30 25.18 54756.57 88888.00 2014-02-23 18:42:52.000 054 12408.25 25.12 54756.55 88888.00 2014-02-23 18:42:52.125 054 12408.23 25.07 54756.50 88888.00 2014-02-23 18:42:52.250 054 12408.27 25.10 54756.47 88888.00 2014-02-23 18:42:52.375 054 12408.40 25.12 54756.50 88888.00 2014-02-23 18:42:52.500 054 12408.35 25.12 54756.43 88888.00 2014-02-23 18:42:52.625 054 12408.33 25.07 54756.40 88888.00 2014-02-23 18:42:52.750 054 12408.38 25.10 54756.38 88888.00 2014-02-23 18:42:52.875 054 12408.48 25.12 54756.40 88888.00 2014-02-23 18:42:53.000 054 12408.48 25.10 54756.38 88888.00 2014-02-23 18:42:53.125 054 12408.45 25.07 54756.35 88888.00 2014-02-23 18:42:53.250 054 12408.42 25.05 54756.32 88888.00 2014-02-23 18:42:53.375 054 12408.50 25.07 54756.32 88888.00 2014-02-23 18:42:53.500 054 12408.52 25.05 54756.30 88888.00 2014-02-23 18:42:53.625 054 12408.55 25.07 54756.28 88888.00 2014-02-23 18:42:53.750 054 12408.65 25.05 54756.22 88888.00 2014-02-23 18:42:53.875 054 12408.73 25.02 54756.25 88888.00 2014-02-23 18:42:54.000 054 12408.73 24.98 54756.20 88888.00 2014-02-23 18:42:54.125 054 12408.67 24.98 54756.20 88888.00 2014-02-23 18:42:54.250 054 12408.60 24.90 54756.18 88888.00 2014-02-23 18:42:54.375 054 12408.62 24.85 54756.15 88888.00 2014-02-23 18:42:54.500 054 12408.70 24.85 54756.15 88888.00 2014-02-23 18:42:54.625 054 12408.75 24.85 54756.15 88888.00 2014-02-23 18:42:54.750 054 12408.75 24.82 54756.12 88888.00 2014-02-23 18:42:54.875 054 12408.73 24.77 54756.10 88888.00 2014-02-23 18:42:55.000 054 12408.75 24.77 54756.07 88888.00 2014-02-23 18:42:55.125 054 12408.77 24.77 54756.07 88888.00 2014-02-23 18:42:55.250 054 12408.75 24.75 54756.03 88888.00 2014-02-23 18:42:55.375 054 12408.83 24.77 54756.00 88888.00 2014-02-23 18:42:55.500 054 12408.83 24.73 54756.00 88888.00 2014-02-23 18:42:55.625 054 12408.83 24.68 54756.00 88888.00 2014-02-23 18:42:55.750 054 12408.80 24.70 54755.97 88888.00 2014-02-23 18:42:55.875 054 12408.80 24.70 54755.95 88888.00 2014-02-23 18:42:56.000 054 12408.83 24.68 54755.95 88888.00 2014-02-23 18:42:56.125 054 12408.83 24.73 54755.95 88888.00 2014-02-23 18:42:56.250 054 12408.80 24.70 54755.93 88888.00 2014-02-23 18:42:56.375 054 12408.83 24.68 54755.90 88888.00 2014-02-23 18:42:56.500 054 12408.92 24.68 54755.88 88888.00 2014-02-23 18:42:56.625 054 12408.98 24.65 54755.88 88888.00 2014-02-23 18:42:56.750 054 12408.88 24.60 54755.85 88888.00 2014-02-23 18:42:56.875 054 12408.83 24.62 54755.85 88888.00 2014-02-23 18:42:57.000 054 12408.90 24.60 54755.80 88888.00 2014-02-23 18:42:57.125 054 12408.90 24.55 54755.80 88888.00 2014-02-23 18:42:57.250 054 12408.95 24.52 54755.78 88888.00 2014-02-23 18:42:57.375 054 12409.02 24.52 54755.75 88888.00 2014-02-23 18:42:57.500 054 12408.95 24.48 54755.75 88888.00 2014-02-23 18:42:57.625 054 12408.85 24.45 54755.75 88888.00 2014-02-23 18:42:57.750 054 12408.88 24.38 54755.70 88888.00 2014-02-23 18:42:57.875 054 12408.90 24.32 54755.70 88888.00 2014-02-23 18:42:58.000 054 12408.92 24.25 54755.68 88888.00 2014-02-23 18:42:58.125 054 12408.95 24.20 54755.70 88888.00 2014-02-23 18:42:58.250 054 12408.90 24.18 54755.70 88888.00 2014-02-23 18:42:58.375 054 12408.95 24.15 54755.70 88888.00 2014-02-23 18:42:58.500 054 12408.95 24.07 54755.68 88888.00 2014-02-23 18:42:58.625 054 12408.88 24.00 54755.60 88888.00 2014-02-23 18:42:58.750 054 12408.83 23.98 54755.57 88888.00 2014-02-23 18:42:58.875 054 12408.88 23.98 54755.60 88888.00 2014-02-23 18:42:59.000 054 12408.92 23.98 54755.53 88888.00 2014-02-23 18:42:59.125 054 12408.88 23.98 54755.55 88888.00 2014-02-23 18:42:59.250 054 12408.85 23.90 54755.53 88888.00 2014-02-23 18:42:59.375 054 12408.90 23.93 54755.53 88888.00 2014-02-23 18:42:59.500 054 12408.95 23.90 54755.53 88888.00 2014-02-23 18:42:59.625 054 12408.90 23.88 54755.47 88888.00 2014-02-23 18:42:59.750 054 12408.98 23.82 54755.47 88888.00 2014-02-23 18:42:59.875 054 12409.02 23.82 54755.45 88888.00 2014-02-23 18:43:00.000 054 12409.05 23.75 54755.45 88888.00 2014-02-23 18:43:00.125 054 12409.00 23.75 54755.43 88888.00 2014-02-23 18:43:00.250 054 12408.92 23.70 54755.40 88888.00 2014-02-23 18:43:00.375 054 12408.95 23.60 54755.38 88888.00 2014-02-23 18:43:00.500 054 12409.00 23.60 54755.40 88888.00 2014-02-23 18:43:00.625 054 12409.12 23.57 54755.40 88888.00 2014-02-23 18:43:00.750 054 12409.12 23.55 54755.35 88888.00 2014-02-23 18:43:00.875 054 12409.08 23.52 54755.32 88888.00 2014-02-23 18:43:01.000 054 12409.08 23.48 54755.30 88888.00 2014-02-23 18:43:01.125 054 12409.12 23.48 54755.25 88888.00 2014-02-23 18:43:01.250 054 12409.12 23.38 54755.25 88888.00 2014-02-23 18:43:01.375 054 12409.15 23.35 54755.25 88888.00 2014-02-23 18:43:01.500 054 12409.15 23.30 54755.25 88888.00 2014-02-23 18:43:01.625 054 12409.12 23.27 54755.25 88888.00 2014-02-23 18:43:01.750 054 12409.12 23.20 54755.20 88888.00 2014-02-23 18:43:01.875 054 12409.15 23.15 54755.18 88888.00 2014-02-23 18:43:02.000 054 12409.20 23.12 54755.18 88888.00 2014-02-23 18:43:02.125 054 12409.17 23.10 54755.18 88888.00 2014-02-23 18:43:02.250 054 12409.20 23.05 54755.15 88888.00 2014-02-23 18:43:02.375 054 12409.20 23.02 54755.10 88888.00 2014-02-23 18:43:02.500 054 12409.27 22.98 54755.12 88888.00 2014-02-23 18:43:02.625 054 12409.33 22.93 54755.07 88888.00 2014-02-23 18:43:02.750 054 12409.33 22.90 54755.05 88888.00 2014-02-23 18:43:02.875 054 12409.33 22.88 54755.05 88888.00 2014-02-23 18:43:03.000 054 12409.35 22.85 54754.97 88888.00 2014-02-23 18:43:03.125 054 12409.40 22.77 54755.00 88888.00 2014-02-23 18:43:03.250 054 12409.38 22.73 54754.95 88888.00 2014-02-23 18:43:03.375 054 12409.42 22.70 54754.95 88888.00 2014-02-23 18:43:03.500 054 12409.40 22.70 54754.90 88888.00 2014-02-23 18:43:03.625 054 12409.40 22.65 54754.90 88888.00 2014-02-23 18:43:03.750 054 12409.45 22.65 54754.88 88888.00 2014-02-23 18:43:03.875 054 12409.55 22.65 54754.85 88888.00 2014-02-23 18:43:04.000 054 12409.60 22.65 54754.80 88888.00 2014-02-23 18:43:04.125 054 12409.60 22.62 54754.80 88888.00 2014-02-23 18:43:04.250 054 12409.55 22.57 54754.78 88888.00 2014-02-23 18:43:04.375 054 12409.60 22.60 54754.75 88888.00 2014-02-23 18:43:04.500 054 12409.70 22.60 54754.75 88888.00 2014-02-23 18:43:04.625 054 12409.65 22.55 54754.70 88888.00 2014-02-23 18:43:04.750 054 12409.62 22.57 54754.70 88888.00 2014-02-23 18:43:04.875 054 12409.65 22.60 54754.68 88888.00 2014-02-23 18:43:05.000 054 12409.67 22.57 54754.62 88888.00 2014-02-23 18:43:05.125 054 12409.67 22.55 54754.60 88888.00 2014-02-23 18:43:05.250 054 12409.65 22.48 54754.60 88888.00 2014-02-23 18:43:05.375 054 12409.67 22.50 54754.57 88888.00 2014-02-23 18:43:05.500 054 12409.70 22.52 54754.57 88888.00 2014-02-23 18:43:05.625 054 12409.73 22.50 54754.57 88888.00 2014-02-23 18:43:05.750 054 12409.65 22.45 54754.53 88888.00 2014-02-23 18:43:05.875 054 12409.62 22.43 54754.50 88888.00 2014-02-23 18:43:06.000 054 12409.62 22.38 54754.50 88888.00 2014-02-23 18:43:06.125 054 12409.65 22.35 54754.50 88888.00 2014-02-23 18:43:06.250 054 12409.67 22.30 54754.45 88888.00 2014-02-23 18:43:06.375 054 12409.70 22.30 54754.43 88888.00 2014-02-23 18:43:06.500 054 12409.67 22.27 54754.43 88888.00 2014-02-23 18:43:06.625 054 12409.65 22.25 54754.40 88888.00 2014-02-23 18:43:06.750 054 12409.65 22.27 54754.43 88888.00 2014-02-23 18:43:06.875 054 12409.62 22.30 54754.45 88888.00 2014-02-23 18:43:07.000 054 12409.58 22.30 54754.43 88888.00 2014-02-23 18:43:07.125 054 12409.50 22.27 54754.38 88888.00 2014-02-23 18:43:07.250 054 12409.45 22.25 54754.38 88888.00 2014-02-23 18:43:07.375 054 12409.45 22.30 54754.32 88888.00 2014-02-23 18:43:07.500 054 12409.50 22.25 54754.32 88888.00 2014-02-23 18:43:07.625 054 12409.58 22.27 54754.30 88888.00 2014-02-23 18:43:07.750 054 12409.55 22.27 54754.28 88888.00 2014-02-23 18:43:07.875 054 12409.58 22.27 54754.25 88888.00 2014-02-23 18:43:08.000 054 12409.58 22.30 54754.22 88888.00 2014-02-23 18:43:08.125 054 12409.58 22.32 54754.20 88888.00 2014-02-23 18:43:08.250 054 12409.50 22.30 54754.20 88888.00 2014-02-23 18:43:08.375 054 12409.45 22.30 54754.18 88888.00 2014-02-23 18:43:08.500 054 12409.45 22.30 54754.15 88888.00 2014-02-23 18:43:08.625 054 12409.52 22.30 54754.12 88888.00 2014-02-23 18:43:08.750 054 12409.55 22.27 54754.10 88888.00 2014-02-23 18:43:08.875 054 12409.55 22.25 54754.05 88888.00 2014-02-23 18:43:09.000 054 12409.50 22.27 54754.05 88888.00 2014-02-23 18:43:09.125 054 12409.50 22.27 54754.05 88888.00 2014-02-23 18:43:09.250 054 12409.48 22.25 54754.05 88888.00 2014-02-23 18:43:09.375 054 12409.58 22.23 54754.00 88888.00 2014-02-23 18:43:09.500 054 12409.58 22.20 54753.95 88888.00 2014-02-23 18:43:09.625 054 12409.60 22.23 54753.93 88888.00 2014-02-23 18:43:09.750 054 12409.62 22.30 54753.90 88888.00 2014-02-23 18:43:09.875 054 12409.65 22.32 54753.93 88888.00 2014-02-23 18:43:10.000 054 12409.67 22.35 54753.85 88888.00 2014-02-23 18:43:10.125 054 12409.70 22.35 54753.88 88888.00 2014-02-23 18:43:10.250 054 12409.67 22.32 54753.82 88888.00 2014-02-23 18:43:10.375 054 12409.65 22.35 54753.80 88888.00 2014-02-23 18:43:10.500 054 12409.62 22.38 54753.80 88888.00 2014-02-23 18:43:10.625 054 12409.70 22.38 54753.80 88888.00 2014-02-23 18:43:10.750 054 12409.73 22.38 54753.75 88888.00 2014-02-23 18:43:10.875 054 12409.67 22.43 54753.68 88888.00 2014-02-23 18:43:11.000 054 12409.70 22.43 54753.65 88888.00 2014-02-23 18:43:11.125 054 12409.73 22.48 54753.65 88888.00 2014-02-23 18:43:11.250 054 12409.77 22.55 54753.60 88888.00 2014-02-23 18:43:11.375 054 12409.80 22.60 54753.60 88888.00 2014-02-23 18:43:11.500 054 12409.73 22.62 54753.55 88888.00 2014-02-23 18:43:11.625 054 12409.73 22.65 54753.50 88888.00 2014-02-23 18:43:11.750 054 12409.83 22.68 54753.53 88888.00 2014-02-23 18:43:11.875 054 12409.85 22.73 54753.47 88888.00 2014-02-23 18:43:12.000 054 12409.85 22.80 54753.45 88888.00 2014-02-23 18:43:12.125 054 12409.92 22.85 54753.45 88888.00 2014-02-23 18:43:12.250 054 12409.98 22.88 54753.40 88888.00 2014-02-23 18:43:12.375 054 12410.00 22.90 54753.35 88888.00 2014-02-23 18:43:12.500 054 12410.00 22.98 54753.32 88888.00 2014-02-23 18:43:12.625 054 12410.00 22.98 54753.32 88888.00 2014-02-23 18:43:12.750 054 12410.00 23.02 54753.28 88888.00 2014-02-23 18:43:12.875 054 12410.00 23.05 54753.25 88888.00 2014-02-23 18:43:13.000 054 12409.95 23.10 54753.20 88888.00 2014-02-23 18:43:13.125 054 12409.92 23.10 54753.18 88888.00 2014-02-23 18:43:13.250 054 12409.92 23.12 54753.15 88888.00 2014-02-23 18:43:13.375 054 12410.00 23.12 54753.15 88888.00 2014-02-23 18:43:13.500 054 12410.00 23.18 54753.15 88888.00 2014-02-23 18:43:13.625 054 12410.02 23.20 54753.12 88888.00 2014-02-23 18:43:13.750 054 12410.08 23.25 54753.07 88888.00 2014-02-23 18:43:13.875 054 12410.08 23.25 54753.07 88888.00 2014-02-23 18:43:14.000 054 12410.05 23.27 54753.03 88888.00 2014-02-23 18:43:14.125 054 12410.02 23.27 54753.05 88888.00 2014-02-23 18:43:14.250 054 12410.05 23.32 54753.05 88888.00 2014-02-23 18:43:14.375 054 12410.05 23.32 54753.00 88888.00 2014-02-23 18:43:14.500 054 12410.02 23.30 54752.95 88888.00 2014-02-23 18:43:14.625 054 12410.05 23.32 54752.93 88888.00 2014-02-23 18:43:14.750 054 12410.05 23.35 54752.90 88888.00 2014-02-23 18:43:14.875 054 12409.98 23.43 54752.90 88888.00 2014-02-23 18:43:15.000 054 12410.02 23.40 54752.85 88888.00 2014-02-23 18:43:15.125 054 12410.10 23.45 54752.85 88888.00 2014-02-23 18:43:15.250 054 12410.10 23.48 54752.88 88888.00 2014-02-23 18:43:15.375 054 12410.17 23.55 54752.85 88888.00 2014-02-23 18:43:15.500 054 12410.12 23.57 54752.82 88888.00 2014-02-23 18:43:15.625 054 12410.08 23.60 54752.80 88888.00 2014-02-23 18:43:15.750 054 12410.05 23.62 54752.78 88888.00 2014-02-23 18:43:15.875 054 12410.08 23.62 54752.75 88888.00 2014-02-23 18:43:16.000 054 12410.12 23.68 54752.72 88888.00 2014-02-23 18:43:16.125 054 12410.17 23.70 54752.70 88888.00 2014-02-23 18:43:16.250 054 12410.17 23.70 54752.70 88888.00 2014-02-23 18:43:16.375 054 12410.23 23.73 54752.65 88888.00 2014-02-23 18:43:16.500 054 12410.23 23.73 54752.62 88888.00 2014-02-23 18:43:16.625 054 12410.25 23.75 54752.62 88888.00 2014-02-23 18:43:16.750 054 12410.33 23.75 54752.62 88888.00 2014-02-23 18:43:16.875 054 12410.38 23.80 54752.60 88888.00 2014-02-23 18:43:17.000 054 12410.40 23.82 54752.60 88888.00 2014-02-23 18:43:17.125 054 12410.45 23.80 54752.57 88888.00 2014-02-23 18:43:17.250 054 12410.48 23.85 54752.60 88888.00 2014-02-23 18:43:17.375 054 12410.48 23.88 54752.53 88888.00 2014-02-23 18:43:17.500 054 12410.48 23.85 54752.47 88888.00 2014-02-23 18:43:17.625 054 12410.48 23.85 54752.50 88888.00 2014-02-23 18:43:17.750 054 12410.48 23.85 54752.47 88888.00 2014-02-23 18:43:17.875 054 12410.48 23.88 54752.50 88888.00 2014-02-23 18:43:18.000 054 12410.45 23.90 54752.50 88888.00 2014-02-23 18:43:18.125 054 12410.45 23.85 54752.50 88888.00 2014-02-23 18:43:18.250 054 12410.35 23.80 54752.45 88888.00 2014-02-23 18:43:18.375 054 12410.40 23.80 54752.50 88888.00 2014-02-23 18:43:18.500 054 12410.40 23.77 54752.47 88888.00 2014-02-23 18:43:18.625 054 12410.40 23.75 54752.47 88888.00 2014-02-23 18:43:18.750 054 12410.42 23.75 54752.45 88888.00 2014-02-23 18:43:18.875 054 12410.38 23.73 54752.43 88888.00 2014-02-23 18:43:19.000 054 12410.38 23.68 54752.38 88888.00 2014-02-23 18:43:19.125 054 12410.42 23.70 54752.38 88888.00 2014-02-23 18:43:19.250 054 12410.40 23.62 54752.35 88888.00 2014-02-23 18:43:19.375 054 12410.38 23.60 54752.32 88888.00 2014-02-23 18:43:19.500 054 12410.40 23.57 54752.32 88888.00 2014-02-23 18:43:19.625 054 12410.45 23.57 54752.32 88888.00 2014-02-23 18:43:19.750 054 12410.48 23.60 54752.32 88888.00 2014-02-23 18:43:19.875 054 12410.52 23.57 54752.30 88888.00 2014-02-23 18:43:20.000 054 12410.50 23.52 54752.30 88888.00 2014-02-23 18:43:20.125 054 12410.50 23.52 54752.28 88888.00 2014-02-23 18:43:20.250 054 12410.50 23.48 54752.28 88888.00 2014-02-23 18:43:20.375 054 12410.50 23.43 54752.30 88888.00 2014-02-23 18:43:20.500 054 12410.50 23.38 54752.28 88888.00 2014-02-23 18:43:20.625 054 12410.52 23.35 54752.30 88888.00 2014-02-23 18:43:20.750 054 12410.58 23.32 54752.28 88888.00 2014-02-23 18:43:20.875 054 12410.67 23.30 54752.28 88888.00 2014-02-23 18:43:21.000 054 12410.67 23.25 54752.30 88888.00 2014-02-23 18:43:21.125 054 12410.60 23.23 54752.30 88888.00 2014-02-23 18:43:21.250 054 12410.70 23.18 54752.22 88888.00 2014-02-23 18:43:21.375 054 12410.75 23.18 54752.15 88888.00 2014-02-23 18:43:21.500 054 12410.70 23.12 54752.15 88888.00 2014-02-23 18:43:21.625 054 12410.73 23.15 54752.10 88888.00 2014-02-23 18:43:21.750 054 12410.83 23.15 54752.10 88888.00 2014-02-23 18:43:21.875 054 12410.85 23.12 54752.10 88888.00 2014-02-23 18:43:22.000 054 12410.90 23.15 54752.07 88888.00 2014-02-23 18:43:22.125 054 12410.98 23.15 54752.10 88888.00 2014-02-23 18:43:22.250 054 12411.02 23.18 54752.07 88888.00 2014-02-23 18:43:22.375 054 12411.02 23.18 54752.05 88888.00 2014-02-23 18:43:22.500 054 12411.02 23.18 54752.03 88888.00 2014-02-23 18:43:22.625 054 12411.00 23.18 54751.97 88888.00 2014-02-23 18:43:22.750 054 12411.05 23.18 54751.97 88888.00 2014-02-23 18:43:22.875 054 12411.08 23.25 54751.95 88888.00 2014-02-23 18:43:23.000 054 12411.10 23.27 54751.93 88888.00 2014-02-23 18:43:23.125 054 12411.12 23.25 54751.93 88888.00 2014-02-23 18:43:23.250 054 12411.12 23.23 54751.90 88888.00 2014-02-23 18:43:23.375 054 12411.20 23.23 54751.90 88888.00 2014-02-23 18:43:23.500 054 12411.23 23.23 54751.88 88888.00 2014-02-23 18:43:23.625 054 12411.27 23.20 54751.85 88888.00 2014-02-23 18:43:23.750 054 12411.27 23.23 54751.82 88888.00 2014-02-23 18:43:23.875 054 12411.25 23.23 54751.80 88888.00 2014-02-23 18:43:24.000 054 12411.25 23.20 54751.70 88888.00 2014-02-23 18:43:24.125 054 12411.27 23.18 54751.72 88888.00 2014-02-23 18:43:24.250 054 12411.40 23.18 54751.72 88888.00 2014-02-23 18:43:24.375 054 12411.52 23.18 54751.72 88888.00 2014-02-23 18:43:24.500 054 12411.48 23.18 54751.68 88888.00 2014-02-23 18:43:24.625 054 12411.40 23.18 54751.68 88888.00 2014-02-23 18:43:24.750 054 12411.50 23.12 54751.65 88888.00 2014-02-23 18:43:24.875 054 12411.58 23.07 54751.62 88888.00 2014-02-23 18:43:25.000 054 12411.52 22.98 54751.60 88888.00 2014-02-23 18:43:25.125 054 12411.52 22.95 54751.60 88888.00 2014-02-23 18:43:25.250 054 12411.52 22.95 54751.60 88888.00 2014-02-23 18:43:25.375 054 12411.58 22.93 54751.60 88888.00 2014-02-23 18:43:25.500 054 12411.58 22.85 54751.55 88888.00 2014-02-23 18:43:25.625 054 12411.67 22.80 54751.53 88888.00 2014-02-23 18:43:25.750 054 12411.70 22.80 54751.55 88888.00 2014-02-23 18:43:25.875 054 12411.73 22.77 54751.55 88888.00 2014-02-23 18:43:26.000 054 12411.83 22.70 54751.50 88888.00 2014-02-23 18:43:26.125 054 12411.77 22.65 54751.53 88888.00 2014-02-23 18:43:26.250 054 12411.73 22.60 54751.45 88888.00 2014-02-23 18:43:26.375 054 12411.77 22.55 54751.43 88888.00 2014-02-23 18:43:26.500 054 12411.88 22.50 54751.43 88888.00 2014-02-23 18:43:26.625 054 12411.98 22.48 54751.40 88888.00 2014-02-23 18:43:26.750 054 12412.02 22.48 54751.43 88888.00 2014-02-23 18:43:26.875 054 12412.00 22.40 54751.38 88888.00 2014-02-23 18:43:27.000 054 12412.02 22.32 54751.35 88888.00 2014-02-23 18:43:27.125 054 12412.08 22.27 54751.32 88888.00 2014-02-23 18:43:27.250 054 12412.10 22.30 54751.38 88888.00 2014-02-23 18:43:27.375 054 12412.25 22.32 54751.35 88888.00 2014-02-23 18:43:27.500 054 12412.30 22.27 54751.30 88888.00 2014-02-23 18:43:27.625 054 12412.33 22.23 54751.30 88888.00 2014-02-23 18:43:27.750 054 12412.35 22.23 54751.30 88888.00 2014-02-23 18:43:27.875 054 12412.38 22.15 54751.28 88888.00 2014-02-23 18:43:28.000 054 12412.38 22.10 54751.25 88888.00 2014-02-23 18:43:28.125 054 12412.45 22.07 54751.25 88888.00 2014-02-23 18:43:28.250 054 12412.48 22.05 54751.25 88888.00 2014-02-23 18:43:28.375 054 12412.55 21.98 54751.25 88888.00 2014-02-23 18:43:28.500 054 12412.60 21.93 54751.22 88888.00 2014-02-23 18:43:28.625 054 12412.70 21.88 54751.20 88888.00 2014-02-23 18:43:28.750 054 12412.75 21.85 54751.20 88888.00 2014-02-23 18:43:28.875 054 12412.83 21.80 54751.18 88888.00 2014-02-23 18:43:29.000 054 12412.83 21.75 54751.12 88888.00 2014-02-23 18:43:29.125 054 12412.85 21.75 54751.15 88888.00 2014-02-23 18:43:29.250 054 12412.92 21.70 54751.10 88888.00 2014-02-23 18:43:29.375 054 12413.05 21.68 54751.10 88888.00 2014-02-23 18:43:29.500 054 12413.12 21.62 54751.07 88888.00 2014-02-23 18:43:29.625 054 12413.23 21.62 54751.07 88888.00 2014-02-23 18:43:29.750 054 12413.27 21.60 54751.05 88888.00 2014-02-23 18:43:29.875 054 12413.27 21.55 54751.00 88888.00 2014-02-23 18:43:30.000 054 12413.35 21.50 54750.95 88888.00 2014-02-23 18:43:30.125 054 12413.40 21.45 54750.97 88888.00 2014-02-23 18:43:30.250 054 12413.48 21.43 54750.97 88888.00 2014-02-23 18:43:30.375 054 12413.52 21.35 54750.93 88888.00 2014-02-23 18:43:30.500 054 12413.60 21.32 54750.88 88888.00 2014-02-23 18:43:30.625 054 12413.65 21.27 54750.88 88888.00 2014-02-23 18:43:30.750 054 12413.70 21.25 54750.85 88888.00 2014-02-23 18:43:30.875 054 12413.88 21.23 54750.85 88888.00 2014-02-23 18:43:31.000 054 12413.95 21.12 54750.85 88888.00 2014-02-23 18:43:31.125 054 12413.98 21.05 54750.82 88888.00 2014-02-23 18:43:31.250 054 12413.95 21.00 54750.80 88888.00 2014-02-23 18:43:31.375 054 12414.05 20.98 54750.78 88888.00 2014-02-23 18:43:31.500 054 12414.10 20.93 54750.75 88888.00 2014-02-23 18:43:31.625 054 12414.15 20.88 54750.75 88888.00 2014-02-23 18:43:31.750 054 12414.23 20.82 54750.75 88888.00 2014-02-23 18:43:31.875 054 12414.30 20.77 54750.70 88888.00 2014-02-23 18:43:32.000 054 12414.42 20.70 54750.65 88888.00 2014-02-23 18:43:32.125 054 12414.52 20.62 54750.65 88888.00 2014-02-23 18:43:32.250 054 12414.60 20.57 54750.62 88888.00 2014-02-23 18:43:32.375 054 12414.70 20.55 54750.62 88888.00 2014-02-23 18:43:32.500 054 12414.75 20.50 54750.60 88888.00 2014-02-23 18:43:32.625 054 12414.83 20.45 54750.55 88888.00 2014-02-23 18:43:32.750 054 12414.90 20.40 54750.55 88888.00 2014-02-23 18:43:32.875 054 12415.00 20.30 54750.53 88888.00 2014-02-23 18:43:33.000 054 12415.12 20.27 54750.50 88888.00 2014-02-23 18:43:33.125 054 12415.20 20.20 54750.53 88888.00 2014-02-23 18:43:33.250 054 12415.25 20.18 54750.50 88888.00 2014-02-23 18:43:33.375 054 12415.38 20.12 54750.50 88888.00 2014-02-23 18:43:33.500 054 12415.48 20.10 54750.45 88888.00 2014-02-23 18:43:33.625 054 12415.52 20.02 54750.43 88888.00 2014-02-23 18:43:33.750 054 12415.60 20.00 54750.40 88888.00 2014-02-23 18:43:33.875 054 12415.62 19.93 54750.38 88888.00 2014-02-23 18:43:34.000 054 12415.65 19.88 54750.32 88888.00 2014-02-23 18:43:34.125 054 12415.80 19.85 54750.28 88888.00 2014-02-23 18:43:34.250 054 12415.92 19.88 54750.30 88888.00 2014-02-23 18:43:34.375 054 12415.98 19.85 54750.28 88888.00 2014-02-23 18:43:34.500 054 12416.05 19.82 54750.28 88888.00 2014-02-23 18:43:34.625 054 12416.15 19.80 54750.22 88888.00 2014-02-23 18:43:34.750 054 12416.17 19.75 54750.20 88888.00 2014-02-23 18:43:34.875 054 12416.23 19.70 54750.18 88888.00 2014-02-23 18:43:35.000 054 12416.30 19.62 54750.18 88888.00 2014-02-23 18:43:35.125 054 12416.40 19.57 54750.12 88888.00 2014-02-23 18:43:35.250 054 12416.42 19.50 54750.12 88888.00 2014-02-23 18:43:35.375 054 12416.45 19.45 54750.10 88888.00 2014-02-23 18:43:35.500 054 12416.50 19.43 54750.07 88888.00 2014-02-23 18:43:35.625 054 12416.60 19.40 54750.05 88888.00 2014-02-23 18:43:35.750 054 12416.65 19.38 54750.05 88888.00 2014-02-23 18:43:35.875 054 12416.62 19.32 54750.00 88888.00 2014-02-23 18:43:36.000 054 12416.70 19.30 54749.95 88888.00 2014-02-23 18:43:36.125 054 12416.83 19.35 54750.00 88888.00 2014-02-23 18:43:36.250 054 12417.00 19.40 54749.95 88888.00 2014-02-23 18:43:36.375 054 12417.08 19.40 54749.90 88888.00 2014-02-23 18:43:36.500 054 12417.20 19.38 54749.88 88888.00 2014-02-23 18:43:36.625 054 12417.33 19.38 54749.88 88888.00 2014-02-23 18:43:36.750 054 12417.38 19.38 54749.85 88888.00 2014-02-23 18:43:36.875 054 12417.45 19.35 54749.80 88888.00 2014-02-23 18:43:37.000 054 12417.55 19.30 54749.78 88888.00 2014-02-23 18:43:37.125 054 12417.58 19.30 54749.78 88888.00 2014-02-23 18:43:37.250 054 12417.65 19.25 54749.75 88888.00 2014-02-23 18:43:37.375 054 12417.75 19.25 54749.72 88888.00 2014-02-23 18:43:37.500 054 12417.83 19.25 54749.70 88888.00 2014-02-23 18:43:37.625 054 12417.95 19.23 54749.65 88888.00 2014-02-23 18:43:37.750 054 12418.08 19.18 54749.65 88888.00 2014-02-23 18:43:37.875 054 12418.20 19.12 54749.65 88888.00 2014-02-23 18:43:38.000 054 12418.33 19.07 54749.62 88888.00 2014-02-23 18:43:38.125 054 12418.40 19.02 54749.62 88888.00 2014-02-23 18:43:38.250 054 12418.50 18.95 54749.60 88888.00 2014-02-23 18:43:38.375 054 12418.60 18.88 54749.60 88888.00 2014-02-23 18:43:38.500 054 12418.65 18.77 54749.55 88888.00 2014-02-23 18:43:38.625 054 12418.67 18.68 54749.53 88888.00 2014-02-23 18:43:38.750 054 12418.73 18.62 54749.53 88888.00 2014-02-23 18:43:38.875 054 12418.83 18.55 54749.53 88888.00 2014-02-23 18:43:39.000 054 12418.90 18.43 54749.47 88888.00 2014-02-23 18:43:39.125 054 12418.92 18.35 54749.45 88888.00 2014-02-23 18:43:39.250 054 12418.98 18.25 54749.45 88888.00 2014-02-23 18:43:39.375 054 12419.08 18.20 54749.45 88888.00 2014-02-23 18:43:39.500 054 12419.17 18.12 54749.43 88888.00 2014-02-23 18:43:39.625 054 12419.27 18.02 54749.40 88888.00 2014-02-23 18:43:39.750 054 12419.33 17.95 54749.38 88888.00 2014-02-23 18:43:39.875 054 12419.40 17.85 54749.35 88888.00 2014-02-23 18:43:40.000 054 12419.55 17.73 54749.32 88888.00 2014-02-23 18:43:40.125 054 12419.55 17.60 54749.32 88888.00 2014-02-23 18:43:40.250 054 12419.62 17.45 54749.30 88888.00 2014-02-23 18:43:40.375 054 12419.65 17.38 54749.25 88888.00 2014-02-23 18:43:40.500 054 12419.73 17.32 54749.25 88888.00 2014-02-23 18:43:40.625 054 12419.85 17.20 54749.25 88888.00 2014-02-23 18:43:40.750 054 12419.92 17.10 54749.20 88888.00 2014-02-23 18:43:40.875 054 12419.95 17.05 54749.18 88888.00 2014-02-23 18:43:41.000 054 12419.95 16.95 54749.18 88888.00 2014-02-23 18:43:41.125 054 12419.95 16.88 54749.15 88888.00 2014-02-23 18:43:41.250 054 12419.98 16.75 54749.12 88888.00 2014-02-23 18:43:41.375 054 12420.05 16.68 54749.10 88888.00 2014-02-23 18:43:41.500 054 12420.15 16.62 54749.10 88888.00 2014-02-23 18:43:41.625 054 12420.23 16.52 54749.12 88888.00 2014-02-23 18:43:41.750 054 12420.33 16.43 54749.12 88888.00 2014-02-23 18:43:41.875 054 12420.40 16.35 54749.12 88888.00 2014-02-23 18:43:42.000 054 12420.48 16.25 54749.07 88888.00 2014-02-23 18:43:42.125 054 12420.52 16.18 54749.07 88888.00 2014-02-23 18:43:42.250 054 12420.58 16.10 54749.03 88888.00 2014-02-23 18:43:42.375 054 12420.65 16.02 54749.00 88888.00 2014-02-23 18:43:42.500 054 12420.65 15.95 54748.97 88888.00 2014-02-23 18:43:42.625 054 12420.60 15.88 54748.95 88888.00 2014-02-23 18:43:42.750 054 12420.55 15.78 54748.95 88888.00 2014-02-23 18:43:42.875 054 12420.70 15.70 54748.95 88888.00 2014-02-23 18:43:43.000 054 12420.73 15.57 54748.90 88888.00 2014-02-23 18:43:43.125 054 12420.77 15.45 54748.90 88888.00 2014-02-23 18:43:43.250 054 12420.80 15.38 54748.88 88888.00 2014-02-23 18:43:43.375 054 12420.90 15.32 54748.85 88888.00 2014-02-23 18:43:43.500 054 12420.98 15.22 54748.82 88888.00 2014-02-23 18:43:43.625 054 12421.02 15.20 54748.80 88888.00 2014-02-23 18:43:43.750 054 12421.02 15.12 54748.78 88888.00 2014-02-23 18:43:43.875 054 12421.05 15.07 54748.78 88888.00 2014-02-23 18:43:44.000 054 12421.10 14.97 54748.75 88888.00 2014-02-23 18:43:44.125 054 12421.08 14.93 54748.78 88888.00 2014-02-23 18:43:44.250 054 12421.05 14.85 54748.75 88888.00 2014-02-23 18:43:44.375 054 12421.10 14.82 54748.75 88888.00 2014-02-23 18:43:44.500 054 12421.10 14.75 54748.72 88888.00 2014-02-23 18:43:44.625 054 12421.15 14.70 54748.70 88888.00 2014-02-23 18:43:44.750 054 12421.10 14.68 54748.68 88888.00 2014-02-23 18:43:44.875 054 12421.10 14.60 54748.68 88888.00 2014-02-23 18:43:45.000 054 12421.23 14.53 54748.65 88888.00 2014-02-23 18:43:45.125 054 12421.20 14.45 54748.60 88888.00 2014-02-23 18:43:45.250 054 12421.23 14.35 54748.62 88888.00 2014-02-23 18:43:45.375 054 12421.33 14.30 54748.55 88888.00 2014-02-23 18:43:45.500 054 12421.42 14.22 54748.57 88888.00 2014-02-23 18:43:45.625 054 12421.42 14.20 54748.55 88888.00 2014-02-23 18:43:45.750 054 12421.35 14.10 54748.55 88888.00 2014-02-23 18:43:45.875 054 12421.35 14.05 54748.50 88888.00 2014-02-23 18:43:46.000 054 12421.30 13.95 54748.50 88888.00 2014-02-23 18:43:46.125 054 12421.30 13.88 54748.50 88888.00 2014-02-23 18:43:46.250 054 12421.33 13.80 54748.47 88888.00 2014-02-23 18:43:46.375 054 12421.27 13.72 54748.47 88888.00 2014-02-23 18:43:46.500 054 12421.27 13.68 54748.45 88888.00 2014-02-23 18:43:46.625 054 12421.30 13.65 54748.45 88888.00 2014-02-23 18:43:46.750 054 12421.23 13.57 54748.45 88888.00 2014-02-23 18:43:46.875 054 12421.23 13.53 54748.40 88888.00 2014-02-23 18:43:47.000 054 12421.20 13.45 54748.43 88888.00 2014-02-23 18:43:47.125 054 12421.30 13.43 54748.40 88888.00 2014-02-23 18:43:47.250 054 12421.38 13.38 54748.38 88888.00 2014-02-23 18:43:47.375 054 12421.35 13.32 54748.38 88888.00 2014-02-23 18:43:47.500 054 12421.27 13.28 54748.38 88888.00 2014-02-23 18:43:47.625 054 12421.25 13.28 54748.38 88888.00 2014-02-23 18:43:47.750 054 12421.25 13.22 54748.35 88888.00 2014-02-23 18:43:47.875 054 12421.25 13.18 54748.32 88888.00 2014-02-23 18:43:48.000 054 12421.23 13.12 54748.30 88888.00 2014-02-23 18:43:48.125 054 12421.20 13.07 54748.30 88888.00 2014-02-23 18:43:48.250 054 12421.15 13.03 54748.25 88888.00 2014-02-23 18:43:48.375 054 12421.23 12.97 54748.25 88888.00 2014-02-23 18:43:48.500 054 12421.30 12.95 54748.22 88888.00 2014-02-23 18:43:48.625 054 12421.38 12.85 54748.20 88888.00 2014-02-23 18:43:48.750 054 12421.42 12.80 54748.22 88888.00 2014-02-23 18:43:48.875 054 12421.35 12.78 54748.20 88888.00 2014-02-23 18:43:49.000 054 12421.30 12.72 54748.18 88888.00 2014-02-23 18:43:49.125 054 12421.27 12.65 54748.18 88888.00 2014-02-23 18:43:49.250 054 12421.27 12.57 54748.15 88888.00 2014-02-23 18:43:49.375 054 12421.38 12.55 54748.12 88888.00 2014-02-23 18:43:49.500 054 12421.45 12.53 54748.15 88888.00 2014-02-23 18:43:49.625 054 12421.52 12.53 54748.15 88888.00 2014-02-23 18:43:49.750 054 12421.52 12.45 54748.12 88888.00 2014-02-23 18:43:49.875 054 12421.50 12.43 54748.12 88888.00 2014-02-23 18:43:50.000 054 12421.48 12.38 54748.07 88888.00 2014-02-23 18:43:50.125 054 12421.48 12.35 54748.05 88888.00 2014-02-23 18:43:50.250 054 12421.50 12.28 54748.00 88888.00 2014-02-23 18:43:50.375 054 12421.55 12.28 54748.00 88888.00 2014-02-23 18:43:50.500 054 12421.60 12.28 54748.00 88888.00 2014-02-23 18:43:50.625 054 12421.70 12.20 54747.95 88888.00 2014-02-23 18:43:50.750 054 12421.67 12.18 54747.95 88888.00 2014-02-23 18:43:50.875 054 12421.62 12.12 54747.95 88888.00 2014-02-23 18:43:51.000 054 12421.60 12.05 54747.93 88888.00 2014-02-23 18:43:51.125 054 12421.55 12.00 54747.93 88888.00 2014-02-23 18:43:51.250 054 12421.52 11.95 54747.90 88888.00 2014-02-23 18:43:51.375 054 12421.60 11.90 54747.88 88888.00 2014-02-23 18:43:51.500 054 12421.62 11.85 54747.85 88888.00 2014-02-23 18:43:51.625 054 12421.62 11.80 54747.85 88888.00 2014-02-23 18:43:51.750 054 12421.65 11.72 54747.82 88888.00 2014-02-23 18:43:51.875 054 12421.67 11.68 54747.80 88888.00 2014-02-23 18:43:52.000 054 12421.65 11.57 54747.78 88888.00 2014-02-23 18:43:52.125 054 12421.60 11.55 54747.78 88888.00 2014-02-23 18:43:52.250 054 12421.55 11.43 54747.78 88888.00 2014-02-23 18:43:52.375 054 12421.65 11.35 54747.75 88888.00 2014-02-23 18:43:52.500 054 12421.70 11.30 54747.75 88888.00 2014-02-23 18:43:52.625 054 12421.73 11.30 54747.75 88888.00 2014-02-23 18:43:52.750 054 12421.73 11.22 54747.72 88888.00 2014-02-23 18:43:52.875 054 12421.73 11.20 54747.70 88888.00 2014-02-23 18:43:53.000 054 12421.73 11.15 54747.70 88888.00 2014-02-23 18:43:53.125 054 12421.75 11.12 54747.70 88888.00 2014-02-23 18:43:53.250 054 12421.70 11.07 54747.68 88888.00 2014-02-23 18:43:53.375 054 12421.70 11.07 54747.65 88888.00 2014-02-23 18:43:53.500 054 12421.70 11.07 54747.65 88888.00 2014-02-23 18:43:53.625 054 12421.75 11.05 54747.62 88888.00 2014-02-23 18:43:53.750 054 12421.80 11.03 54747.60 88888.00 2014-02-23 18:43:53.875 054 12421.85 11.00 54747.62 88888.00 2014-02-23 18:43:54.000 054 12421.85 11.00 54747.60 88888.00 2014-02-23 18:43:54.125 054 12421.85 10.97 54747.60 88888.00 2014-02-23 18:43:54.250 054 12421.88 10.90 54747.57 88888.00 2014-02-23 18:43:54.375 054 12421.85 10.93 54747.57 88888.00 2014-02-23 18:43:54.500 054 12421.80 10.93 54747.55 88888.00 2014-02-23 18:43:54.625 054 12421.85 10.88 54747.50 88888.00 2014-02-23 18:43:54.750 054 12421.95 10.88 54747.50 88888.00 2014-02-23 18:43:54.875 054 12422.00 10.85 54747.50 88888.00 2014-02-23 18:43:55.000 054 12422.00 10.80 54747.50 88888.00 2014-02-23 18:43:55.125 054 12422.05 10.78 54747.47 88888.00 2014-02-23 18:43:55.250 054 12422.00 10.78 54747.47 88888.00 2014-02-23 18:43:55.375 054 12421.95 10.80 54747.45 88888.00 2014-02-23 18:43:55.500 054 12421.88 10.78 54747.40 88888.00 2014-02-23 18:43:55.625 054 12421.83 10.72 54747.38 88888.00 2014-02-23 18:43:55.750 054 12421.77 10.70 54747.35 88888.00 2014-02-23 18:43:55.875 054 12421.80 10.72 54747.35 88888.00 2014-02-23 18:43:56.000 054 12421.88 10.70 54747.32 88888.00 2014-02-23 18:43:56.125 054 12421.90 10.68 54747.32 88888.00 2014-02-23 18:43:56.250 054 12421.85 10.68 54747.32 88888.00 2014-02-23 18:43:56.375 054 12421.80 10.65 54747.32 88888.00 2014-02-23 18:43:56.500 054 12421.75 10.62 54747.28 88888.00 2014-02-23 18:43:56.625 054 12421.70 10.62 54747.25 88888.00 2014-02-23 18:43:56.750 054 12421.70 10.55 54747.25 88888.00 2014-02-23 18:43:56.875 054 12421.75 10.50 54747.22 88888.00 2014-02-23 18:43:57.000 054 12421.75 10.53 54747.25 88888.00 2014-02-23 18:43:57.125 054 12421.77 10.53 54747.25 88888.00 2014-02-23 18:43:57.250 054 12421.73 10.47 54747.20 88888.00 2014-02-23 18:43:57.375 054 12421.80 10.45 54747.18 88888.00 2014-02-23 18:43:57.500 054 12421.88 10.47 54747.15 88888.00 2014-02-23 18:43:57.625 054 12421.90 10.45 54747.12 88888.00 2014-02-23 18:43:57.750 054 12421.98 10.43 54747.15 88888.00 2014-02-23 18:43:57.875 054 12421.98 10.40 54747.12 88888.00 2014-02-23 18:43:58.000 054 12421.90 10.35 54747.07 88888.00 2014-02-23 18:43:58.125 054 12421.90 10.32 54747.03 88888.00 2014-02-23 18:43:58.250 054 12421.92 10.30 54747.05 88888.00 2014-02-23 18:43:58.375 054 12421.92 10.25 54747.03 88888.00 2014-02-23 18:43:58.500 054 12421.85 10.20 54747.00 88888.00 2014-02-23 18:43:58.625 054 12421.85 10.18 54747.00 88888.00 2014-02-23 18:43:58.750 054 12421.85 10.15 54746.95 88888.00 2014-02-23 18:43:58.875 054 12421.90 10.12 54746.97 88888.00 2014-02-23 18:43:59.000 054 12421.85 10.10 54746.97 88888.00 2014-02-23 18:43:59.125 054 12421.80 10.07 54746.95 88888.00 2014-02-23 18:43:59.250 054 12421.80 10.03 54746.90 88888.00 2014-02-23 18:43:59.375 054 12421.80 10.03 54746.93 88888.00 2014-02-23 18:43:59.500 054 12421.80 10.00 54746.93 88888.00 2014-02-23 18:43:59.625 054 12421.75 9.93 54746.90 88888.00 2014-02-23 18:43:59.750 054 12421.67 9.90 54746.88 88888.00 2014-02-23 18:43:59.875 054 12421.62 9.88 54746.85 88888.00 2014-02-23 18:44:00.000 054 12421.60 9.82 54746.82 88888.00 2014-02-23 18:44:00.125 054 12421.62 9.78 54746.85 88888.00 2014-02-23 18:44:00.250 054 12421.60 9.70 54746.82 88888.00 2014-02-23 18:44:00.375 054 12421.52 9.68 54746.80 88888.00 2014-02-23 18:44:00.500 054 12421.52 9.65 54746.82 88888.00 2014-02-23 18:44:00.625 054 12421.52 9.60 54746.82 88888.00 2014-02-23 18:44:00.750 054 12421.52 9.55 54746.82 88888.00 2014-02-23 18:44:00.875 054 12421.50 9.53 54746.78 88888.00 2014-02-23 18:44:01.000 054 12421.52 9.45 54746.75 88888.00 2014-02-23 18:44:01.125 054 12421.48 9.43 54746.78 88888.00 2014-02-23 18:44:01.250 054 12421.33 9.40 54746.75 88888.00 2014-02-23 18:44:01.375 054 12421.33 9.38 54746.75 88888.00 2014-02-23 18:44:01.500 054 12421.35 9.32 54746.70 88888.00 2014-02-23 18:44:01.625 054 12421.38 9.30 54746.70 88888.00 2014-02-23 18:44:01.750 054 12421.35 9.30 54746.70 88888.00 2014-02-23 18:44:01.875 054 12421.25 9.28 54746.65 88888.00 2014-02-23 18:44:02.000 054 12421.23 9.25 54746.65 88888.00 2014-02-23 18:44:02.125 054 12421.20 9.20 54746.65 88888.00 2014-02-23 18:44:02.250 054 12421.25 9.20 54746.65 88888.00 2014-02-23 18:44:02.375 054 12421.27 9.18 54746.62 88888.00 2014-02-23 18:44:02.500 054 12421.17 9.18 54746.60 88888.00 2014-02-23 18:44:02.625 054 12421.08 9.18 54746.60 88888.00 2014-02-23 18:44:02.750 054 12421.05 9.18 54746.62 88888.00 2014-02-23 18:44:02.875 054 12421.12 9.15 54746.57 88888.00 2014-02-23 18:44:03.000 054 12421.15 9.10 54746.57 88888.00 2014-02-23 18:44:03.125 054 12421.15 9.10 54746.55 88888.00 2014-02-23 18:44:03.250 054 12421.05 9.03 54746.57 88888.00 2014-02-23 18:44:03.375 054 12421.05 9.03 54746.55 88888.00 2014-02-23 18:44:03.500 054 12421.05 9.03 54746.53 88888.00 2014-02-23 18:44:03.625 054 12421.02 8.97 54746.53 88888.00 2014-02-23 18:44:03.750 054 12421.02 8.95 54746.53 88888.00 2014-02-23 18:44:03.875 054 12421.08 8.93 54746.53 88888.00 2014-02-23 18:44:04.000 054 12421.02 8.85 54746.50 88888.00 2014-02-23 18:44:04.125 054 12420.92 8.82 54746.47 88888.00 2014-02-23 18:44:04.250 054 12420.85 8.72 54746.47 88888.00 2014-02-23 18:44:04.375 054 12420.88 8.70 54746.50 88888.00 2014-02-23 18:44:04.500 054 12420.90 8.62 54746.53 88888.00 2014-02-23 18:44:04.625 054 12420.88 8.50 54746.45 88888.00 2014-02-23 18:44:04.750 054 12420.70 8.47 54746.43 88888.00 2014-02-23 18:44:04.875 054 12420.62 8.43 54746.45 88888.00 2014-02-23 18:44:05.000 054 12420.67 8.40 54746.45 88888.00 2014-02-23 18:44:05.125 054 12420.70 8.32 54746.45 88888.00 2014-02-23 18:44:05.250 054 12420.62 8.20 54746.43 88888.00 2014-02-23 18:44:05.375 054 12420.58 8.18 54746.40 88888.00 2014-02-23 18:44:05.500 054 12420.62 8.10 54746.40 88888.00 2014-02-23 18:44:05.625 054 12420.62 8.07 54746.43 88888.00 2014-02-23 18:44:05.750 054 12420.60 8.05 54746.43 88888.00 2014-02-23 18:44:05.875 054 12420.52 8.03 54746.38 88888.00 2014-02-23 18:44:06.000 054 12420.40 7.97 54746.38 88888.00 2014-02-23 18:44:06.125 054 12420.38 7.92 54746.38 88888.00 2014-02-23 18:44:06.250 054 12420.42 7.85 54746.38 88888.00 2014-02-23 18:44:06.375 054 12420.42 7.83 54746.35 88888.00 2014-02-23 18:44:06.500 054 12420.40 7.83 54746.35 88888.00 2014-02-23 18:44:06.625 054 12420.38 7.75 54746.35 88888.00 2014-02-23 18:44:06.750 054 12420.25 7.65 54746.32 88888.00 2014-02-23 18:44:06.875 054 12420.27 7.67 54746.32 88888.00 2014-02-23 18:44:07.000 054 12420.27 7.65 54746.35 88888.00 2014-02-23 18:44:07.125 054 12420.30 7.60 54746.32 88888.00 2014-02-23 18:44:07.250 054 12420.25 7.58 54746.30 88888.00 2014-02-23 18:44:07.375 054 12420.20 7.53 54746.30 88888.00 2014-02-23 18:44:07.500 054 12420.15 7.47 54746.25 88888.00 2014-02-23 18:44:07.625 054 12420.20 7.42 54746.25 88888.00 2014-02-23 18:44:07.750 054 12420.23 7.38 54746.20 88888.00 2014-02-23 18:44:07.875 054 12420.27 7.35 54746.20 88888.00 2014-02-23 18:44:08.000 054 12420.23 7.33 54746.22 88888.00 2014-02-23 18:44:08.125 054 12420.23 7.30 54746.22 88888.00 2014-02-23 18:44:08.250 054 12420.23 7.22 54746.20 88888.00 2014-02-23 18:44:08.375 054 12420.25 7.22 54746.18 88888.00 2014-02-23 18:44:08.500 054 12420.25 7.20 54746.15 88888.00 2014-02-23 18:44:08.625 054 12420.17 7.15 54746.10 88888.00 2014-02-23 18:44:08.750 054 12420.15 7.08 54746.07 88888.00 2014-02-23 18:44:08.875 054 12420.17 7.05 54746.07 88888.00 2014-02-23 18:44:09.000 054 12420.20 7.03 54746.03 88888.00 2014-02-23 18:44:09.125 054 12420.15 6.95 54746.03 88888.00 2014-02-23 18:44:09.250 054 12420.10 6.88 54746.00 88888.00 2014-02-23 18:44:09.375 054 12420.10 6.83 54745.95 88888.00 2014-02-23 18:44:09.500 054 12420.10 6.78 54745.93 88888.00 2014-02-23 18:44:09.625 054 12420.10 6.72 54745.97 88888.00 2014-02-23 18:44:09.750 054 12420.12 6.67 54745.97 88888.00 2014-02-23 18:44:09.875 054 12420.10 6.62 54745.97 88888.00 2014-02-23 18:44:10.000 054 12420.12 6.55 54745.93 88888.00 2014-02-23 18:44:10.125 054 12420.10 6.50 54745.90 88888.00 2014-02-23 18:44:10.250 054 12420.05 6.40 54745.90 88888.00 2014-02-23 18:44:10.375 054 12420.02 6.40 54745.88 88888.00 2014-02-23 18:44:10.500 054 12420.08 6.35 54745.88 88888.00 2014-02-23 18:44:10.625 054 12420.10 6.28 54745.88 88888.00 2014-02-23 18:44:10.750 054 12420.05 6.22 54745.85 88888.00 2014-02-23 18:44:10.875 054 12419.98 6.20 54745.80 88888.00 2014-02-23 18:44:11.000 054 12419.88 6.08 54745.80 88888.00 2014-02-23 18:44:11.125 054 12419.90 5.97 54745.80 88888.00 2014-02-23 18:44:11.250 054 12419.88 5.95 54745.75 88888.00 2014-02-23 18:44:11.375 054 12419.88 5.92 54745.72 88888.00 2014-02-23 18:44:11.500 054 12419.83 5.90 54745.72 88888.00 2014-02-23 18:44:11.625 054 12419.83 5.80 54745.72 88888.00 2014-02-23 18:44:11.750 054 12419.80 5.78 54745.70 88888.00 2014-02-23 18:44:11.875 054 12419.77 5.75 54745.68 88888.00 2014-02-23 18:44:12.000 054 12419.77 5.75 54745.70 88888.00 2014-02-23 18:44:12.125 054 12419.77 5.72 54745.70 88888.00 2014-02-23 18:44:12.250 054 12419.70 5.70 54745.68 88888.00 2014-02-23 18:44:12.375 054 12419.67 5.67 54745.68 88888.00 2014-02-23 18:44:12.500 054 12419.65 5.62 54745.65 88888.00 2014-02-23 18:44:12.625 054 12419.70 5.62 54745.62 88888.00 2014-02-23 18:44:12.750 054 12419.70 5.62 54745.62 88888.00 2014-02-23 18:44:12.875 054 12419.67 5.58 54745.62 88888.00 2014-02-23 18:44:13.000 054 12419.65 5.53 54745.60 88888.00 2014-02-23 18:44:13.125 054 12419.62 5.50 54745.60 88888.00 2014-02-23 18:44:13.250 054 12419.62 5.47 54745.60 88888.00 2014-02-23 18:44:13.375 054 12419.67 5.45 54745.57 88888.00 2014-02-23 18:44:13.500 054 12419.67 5.42 54745.55 88888.00 2014-02-23 18:44:13.625 054 12419.65 5.38 54745.55 88888.00 2014-02-23 18:44:13.750 054 12419.60 5.38 54745.53 88888.00 2014-02-23 18:44:13.875 054 12419.60 5.35 54745.47 88888.00 2014-02-23 18:44:14.000 054 12419.60 5.30 54745.45 88888.00 2014-02-23 18:44:14.125 054 12419.67 5.25 54745.50 88888.00 2014-02-23 18:44:14.250 054 12419.67 5.20 54745.45 88888.00 2014-02-23 18:44:14.375 054 12419.67 5.22 54745.45 88888.00 2014-02-23 18:44:14.500 054 12419.65 5.22 54745.38 88888.00 2014-02-23 18:44:14.625 054 12419.62 5.22 54745.38 88888.00 2014-02-23 18:44:14.750 054 12419.58 5.22 54745.35 88888.00 2014-02-23 18:44:14.875 054 12419.52 5.22 54745.35 88888.00 2014-02-23 18:44:15.000 054 12419.52 5.22 54745.32 88888.00 2014-02-23 18:44:15.125 054 12419.55 5.22 54745.32 88888.00 2014-02-23 18:44:15.250 054 12419.65 5.25 54745.32 88888.00 2014-02-23 18:44:15.375 054 12419.75 5.25 54745.30 88888.00 2014-02-23 18:44:15.500 054 12419.73 5.22 54745.28 88888.00 2014-02-23 18:44:15.625 054 12419.70 5.28 54745.25 88888.00 2014-02-23 18:44:15.750 054 12419.67 5.22 54745.25 88888.00 2014-02-23 18:44:15.875 054 12419.80 5.22 54745.22 88888.00 2014-02-23 18:44:16.000 054 12419.85 5.25 54745.20 88888.00 2014-02-23 18:44:16.125 054 12419.88 5.28 54745.15 88888.00 2014-02-23 18:44:16.250 054 12419.85 5.30 54745.15 88888.00 2014-02-23 18:44:16.375 054 12419.85 5.33 54745.12 88888.00 2014-02-23 18:44:16.500 054 12419.83 5.30 54745.12 88888.00 2014-02-23 18:44:16.625 054 12419.88 5.30 54745.07 88888.00 2014-02-23 18:44:16.750 054 12419.85 5.35 54745.07 88888.00 2014-02-23 18:44:16.875 054 12419.90 5.40 54745.07 88888.00 2014-02-23 18:44:17.000 054 12419.92 5.47 54745.03 88888.00 2014-02-23 18:44:17.125 054 12419.92 5.50 54745.03 88888.00 2014-02-23 18:44:17.250 054 12419.92 5.55 54745.03 88888.00 2014-02-23 18:44:17.375 054 12419.98 5.55 54745.00 88888.00 2014-02-23 18:44:17.500 054 12420.00 5.58 54744.95 88888.00 2014-02-23 18:44:17.625 054 12420.05 5.62 54744.95 88888.00 2014-02-23 18:44:17.750 054 12420.10 5.65 54744.90 88888.00 2014-02-23 18:44:17.875 054 12420.12 5.67 54744.88 88888.00 2014-02-23 18:44:18.000 054 12420.15 5.70 54744.88 88888.00 2014-02-23 18:44:18.125 054 12420.20 5.75 54744.82 88888.00 2014-02-23 18:44:18.250 054 12420.23 5.75 54744.78 88888.00 2014-02-23 18:44:18.375 054 12420.27 5.72 54744.75 88888.00 2014-02-23 18:44:18.500 054 12420.30 5.75 54744.75 88888.00 2014-02-23 18:44:18.625 054 12420.33 5.78 54744.75 88888.00 2014-02-23 18:44:18.750 054 12420.42 5.80 54744.75 88888.00 2014-02-23 18:44:18.875 054 12420.45 5.80 54744.72 88888.00 2014-02-23 18:44:19.000 054 12420.45 5.80 54744.68 88888.00 2014-02-23 18:44:19.125 054 12420.52 5.83 54744.65 88888.00 2014-02-23 18:44:19.250 054 12420.48 5.80 54744.68 88888.00 2014-02-23 18:44:19.375 054 12420.52 5.80 54744.68 88888.00 2014-02-23 18:44:19.500 054 12420.60 5.85 54744.62 88888.00 2014-02-23 18:44:19.625 054 12420.65 5.85 54744.57 88888.00 2014-02-23 18:44:19.750 054 12420.67 5.92 54744.55 88888.00 2014-02-23 18:44:19.875 054 12420.62 5.90 54744.55 88888.00 2014-02-23 18:44:20.000 054 12420.62 5.90 54744.47 88888.00 2014-02-23 18:44:20.125 054 12420.73 5.95 54744.47 88888.00 2014-02-23 18:44:20.250 054 12420.75 5.97 54744.47 88888.00 2014-02-23 18:44:20.375 054 12420.77 6.00 54744.45 88888.00 2014-02-23 18:44:20.500 054 12420.80 5.97 54744.40 88888.00 2014-02-23 18:44:20.625 054 12420.77 5.95 54744.38 88888.00 2014-02-23 18:44:20.750 054 12420.80 5.92 54744.38 88888.00 2014-02-23 18:44:20.875 054 12420.88 5.90 54744.35 88888.00 2014-02-23 18:44:21.000 054 12420.92 5.88 54744.32 88888.00 2014-02-23 18:44:21.125 054 12420.90 5.85 54744.30 88888.00 2014-02-23 18:44:21.250 054 12420.85 5.85 54744.28 88888.00 2014-02-23 18:44:21.375 054 12420.80 5.80 54744.25 88888.00 2014-02-23 18:44:21.500 054 12420.80 5.78 54744.25 88888.00 2014-02-23 18:44:21.625 054 12420.83 5.78 54744.22 88888.00 2014-02-23 18:44:21.750 054 12420.85 5.78 54744.22 88888.00 2014-02-23 18:44:21.875 054 12420.90 5.80 54744.20 88888.00 2014-02-23 18:44:22.000 054 12420.88 5.75 54744.15 88888.00 2014-02-23 18:44:22.125 054 12420.77 5.75 54744.12 88888.00 2014-02-23 18:44:22.250 054 12420.80 5.70 54744.15 88888.00 2014-02-23 18:44:22.375 054 12420.83 5.70 54744.12 88888.00 2014-02-23 18:44:22.500 054 12420.85 5.67 54744.10 88888.00 2014-02-23 18:44:22.625 054 12420.83 5.65 54744.10 88888.00 2014-02-23 18:44:22.750 054 12420.83 5.67 54744.07 88888.00 2014-02-23 18:44:22.875 054 12420.83 5.65 54744.05 88888.00 2014-02-23 18:44:23.000 054 12420.80 5.60 54744.05 88888.00 2014-02-23 18:44:23.125 054 12420.85 5.60 54744.05 88888.00 2014-02-23 18:44:23.250 054 12420.77 5.55 54743.97 88888.00 2014-02-23 18:44:23.375 054 12420.77 5.55 54743.97 88888.00 2014-02-23 18:44:23.500 054 12420.75 5.53 54744.00 88888.00 2014-02-23 18:44:23.625 054 12420.75 5.45 54744.00 88888.00 2014-02-23 18:44:23.750 054 12420.70 5.45 54744.00 88888.00 2014-02-23 18:44:23.875 054 12420.67 5.42 54744.00 88888.00 2014-02-23 18:44:24.000 054 12420.70 5.38 54743.95 88888.00 2014-02-23 18:44:24.125 054 12420.65 5.30 54743.93 88888.00 2014-02-23 18:44:24.250 054 12420.50 5.20 54743.93 88888.00 2014-02-23 18:44:24.375 054 12420.48 5.15 54743.93 88888.00 2014-02-23 18:44:24.500 054 12420.45 5.12 54743.93 88888.00 2014-02-23 18:44:24.625 054 12420.48 5.12 54743.93 88888.00 2014-02-23 18:44:24.750 054 12420.50 5.08 54743.90 88888.00 2014-02-23 18:44:24.875 054 12420.52 5.03 54743.90 88888.00 2014-02-23 18:44:25.000 054 12420.58 4.95 54743.85 88888.00 2014-02-23 18:44:25.125 054 12420.52 4.92 54743.88 88888.00 2014-02-23 18:44:25.250 054 12420.45 4.92 54743.90 88888.00 2014-02-23 18:44:25.375 054 12420.45 4.95 54743.88 88888.00 2014-02-23 18:44:25.500 054 12420.42 4.90 54743.85 88888.00 2014-02-23 18:44:25.625 054 12420.40 4.88 54743.85 88888.00 2014-02-23 18:44:25.750 054 12420.40 4.88 54743.80 88888.00 2014-02-23 18:44:25.875 054 12420.40 4.88 54743.85 88888.00 2014-02-23 18:44:26.000 054 12420.40 4.83 54743.80 88888.00 2014-02-23 18:44:26.125 054 12420.40 4.78 54743.82 88888.00 2014-02-23 18:44:26.250 054 12420.42 4.75 54743.80 88888.00 2014-02-23 18:44:26.375 054 12420.45 4.70 54743.80 88888.00 2014-02-23 18:44:26.500 054 12420.48 4.72 54743.75 88888.00 2014-02-23 18:44:26.625 054 12420.48 4.72 54743.78 88888.00 2014-02-23 18:44:26.750 054 12420.52 4.67 54743.72 88888.00 2014-02-23 18:44:26.875 054 12420.60 4.65 54743.70 88888.00 2014-02-23 18:44:27.000 054 12420.62 4.60 54743.65 88888.00 2014-02-23 18:44:27.125 054 12420.52 4.62 54743.68 88888.00 2014-02-23 18:44:27.250 054 12420.45 4.62 54743.65 88888.00 2014-02-23 18:44:27.375 054 12420.58 4.67 54743.65 88888.00 2014-02-23 18:44:27.500 054 12420.58 4.72 54743.60 88888.00 2014-02-23 18:44:27.625 054 12420.62 4.70 54743.60 88888.00 2014-02-23 18:44:27.750 054 12420.62 4.67 54743.57 88888.00 2014-02-23 18:44:27.875 054 12420.65 4.70 54743.55 88888.00 2014-02-23 18:44:28.000 054 12420.70 4.75 54743.53 88888.00 2014-02-23 18:44:28.125 054 12420.70 4.78 54743.53 88888.00 2014-02-23 18:44:28.250 054 12420.70 4.78 54743.50 88888.00 2014-02-23 18:44:28.375 054 12420.73 4.80 54743.47 88888.00 2014-02-23 18:44:28.500 054 12420.77 4.83 54743.47 88888.00 2014-02-23 18:44:28.625 054 12420.73 4.85 54743.45 88888.00 2014-02-23 18:44:28.750 054 12420.60 4.85 54743.40 88888.00 2014-02-23 18:44:28.875 054 12420.67 4.85 54743.40 88888.00 2014-02-23 18:44:29.000 054 12420.73 4.83 54743.40 88888.00 2014-02-23 18:44:29.125 054 12420.75 4.85 54743.40 88888.00 2014-02-23 18:44:29.250 054 12420.70 4.83 54743.40 88888.00 2014-02-23 18:44:29.375 054 12420.62 4.80 54743.38 88888.00 2014-02-23 18:44:29.500 054 12420.65 4.78 54743.35 88888.00 2014-02-23 18:44:29.625 054 12420.62 4.78 54743.35 88888.00 2014-02-23 18:44:29.750 054 12420.60 4.75 54743.32 88888.00 2014-02-23 18:44:29.875 054 12420.60 4.72 54743.32 88888.00 2014-02-23 18:44:30.000 054 12420.60 4.70 54743.32 88888.00 2014-02-23 18:44:30.125 054 12420.55 4.65 54743.32 88888.00 2014-02-23 18:44:30.250 054 12420.45 4.65 54743.30 88888.00 2014-02-23 18:44:30.375 054 12420.50 4.67 54743.32 88888.00 2014-02-23 18:44:30.500 054 12420.50 4.72 54743.32 88888.00 2014-02-23 18:44:30.625 054 12420.55 4.72 54743.30 88888.00 2014-02-23 18:44:30.750 054 12420.55 4.72 54743.25 88888.00 2014-02-23 18:44:30.875 054 12420.52 4.75 54743.25 88888.00 2014-02-23 18:44:31.000 054 12420.50 4.72 54743.22 88888.00 2014-02-23 18:44:31.125 054 12420.48 4.75 54743.22 88888.00 2014-02-23 18:44:31.250 054 12420.48 4.72 54743.20 88888.00 2014-02-23 18:44:31.375 054 12420.52 4.80 54743.18 88888.00 2014-02-23 18:44:31.500 054 12420.58 4.80 54743.18 88888.00 2014-02-23 18:44:31.625 054 12420.65 4.83 54743.18 88888.00 2014-02-23 18:44:31.750 054 12420.62 4.83 54743.18 88888.00 2014-02-23 18:44:31.875 054 12420.70 4.85 54743.18 88888.00 2014-02-23 18:44:32.000 054 12420.62 4.85 54743.15 88888.00 2014-02-23 18:44:32.125 054 12420.55 4.88 54743.15 88888.00 2014-02-23 18:44:32.250 054 12420.58 4.90 54743.15 88888.00 2014-02-23 18:44:32.375 054 12420.62 4.95 54743.15 88888.00 2014-02-23 18:44:32.500 054 12420.62 4.95 54743.12 88888.00 2014-02-23 18:44:32.625 054 12420.67 4.92 54743.10 88888.00 2014-02-23 18:44:32.750 054 12420.73 4.97 54743.07 88888.00 2014-02-23 18:44:32.875 054 12420.65 4.95 54743.05 88888.00 2014-02-23 18:44:33.000 054 12420.70 4.95 54743.00 88888.00 2014-02-23 18:44:33.125 054 12420.75 4.97 54743.00 88888.00 2014-02-23 18:44:33.250 054 12420.73 4.90 54742.97 88888.00 2014-02-23 18:44:33.375 054 12420.67 4.88 54742.90 88888.00 2014-02-23 18:44:33.500 054 12420.73 4.88 54742.95 88888.00 2014-02-23 18:44:33.625 054 12420.77 4.95 54742.95 88888.00 2014-02-23 18:44:33.750 054 12420.83 4.95 54742.93 88888.00 2014-02-23 18:44:33.875 054 12420.85 4.90 54742.93 88888.00 2014-02-23 18:44:34.000 054 12420.85 4.88 54742.88 88888.00 2014-02-23 18:44:34.125 054 12420.85 4.85 54742.85 88888.00 2014-02-23 18:44:34.250 054 12420.83 4.85 54742.90 88888.00 2014-02-23 18:44:34.375 054 12420.80 4.85 54742.85 88888.00 2014-02-23 18:44:34.500 054 12420.88 4.83 54742.82 88888.00 2014-02-23 18:44:34.625 054 12420.90 4.83 54742.82 88888.00 2014-02-23 18:44:34.750 054 12420.92 4.80 54742.78 88888.00 2014-02-23 18:44:34.875 054 12420.90 4.78 54742.80 88888.00 2014-02-23 18:44:35.000 054 12420.85 4.67 54742.78 88888.00 2014-02-23 18:44:35.125 054 12420.90 4.65 54742.78 88888.00 2014-02-23 18:44:35.250 054 12420.90 4.58 54742.75 88888.00 2014-02-23 18:44:35.375 054 12420.95 4.53 54742.72 88888.00 2014-02-23 18:44:35.500 054 12420.92 4.50 54742.72 88888.00 2014-02-23 18:44:35.625 054 12420.92 4.45 54742.68 88888.00 2014-02-23 18:44:35.750 054 12421.02 4.40 54742.68 88888.00 2014-02-23 18:44:35.875 054 12421.10 4.35 54742.68 88888.00 2014-02-23 18:44:36.000 054 12421.17 4.33 54742.68 88888.00 2014-02-23 18:44:36.125 054 12421.15 4.33 54742.65 88888.00 2014-02-23 18:44:36.250 054 12421.12 4.22 54742.62 88888.00 2014-02-23 18:44:36.375 054 12421.15 4.17 54742.60 88888.00 2014-02-23 18:44:36.500 054 12421.12 4.12 54742.57 88888.00 2014-02-23 18:44:36.625 054 12421.05 4.10 54742.57 88888.00 2014-02-23 18:44:36.750 054 12421.10 4.05 54742.55 88888.00 2014-02-23 18:44:36.875 054 12421.15 4.03 54742.53 88888.00 2014-02-23 18:44:37.000 054 12421.20 3.98 54742.50 88888.00 2014-02-23 18:44:37.125 054 12421.17 3.90 54742.53 88888.00 2014-02-23 18:44:37.250 054 12421.20 3.85 54742.53 88888.00 2014-02-23 18:44:37.375 054 12421.25 3.77 54742.50 88888.00 2014-02-23 18:44:37.500 054 12421.27 3.73 54742.45 88888.00 2014-02-23 18:44:37.625 054 12421.42 3.67 54742.43 88888.00 2014-02-23 18:44:37.750 054 12421.38 3.60 54742.40 88888.00 2014-02-23 18:44:37.875 054 12421.35 3.52 54742.40 88888.00 2014-02-23 18:44:38.000 054 12421.42 3.50 54742.38 88888.00 2014-02-23 18:44:38.125 054 12421.45 3.40 54742.38 88888.00 2014-02-23 18:44:38.250 054 12421.42 3.33 54742.38 88888.00 2014-02-23 18:44:38.375 054 12421.45 3.30 54742.35 88888.00 2014-02-23 18:44:38.500 054 12421.45 3.23 54742.30 88888.00 2014-02-23 18:44:38.625 054 12421.48 3.17 54742.32 88888.00 2014-02-23 18:44:38.750 054 12421.55 3.12 54742.32 88888.00 2014-02-23 18:44:38.875 054 12421.62 3.08 54742.32 88888.00 2014-02-23 18:44:39.000 054 12421.67 3.05 54742.28 88888.00 2014-02-23 18:44:39.125 054 12421.70 2.98 54742.28 88888.00 2014-02-23 18:44:39.250 054 12421.70 2.92 54742.28 88888.00 2014-02-23 18:44:39.375 054 12421.73 2.90 54742.22 88888.00 2014-02-23 18:44:39.500 054 12421.80 2.88 54742.18 88888.00 2014-02-23 18:44:39.625 054 12421.88 2.88 54742.20 88888.00 2014-02-23 18:44:39.750 054 12421.92 2.83 54742.18 88888.00 2014-02-23 18:44:39.875 054 12421.90 2.80 54742.15 88888.00 2014-02-23 18:44:40.000 054 12421.90 2.75 54742.10 88888.00 2014-02-23 18:44:40.125 054 12421.98 2.73 54742.07 88888.00 2014-02-23 18:44:40.250 054 12422.00 2.70 54742.10 88888.00 2014-02-23 18:44:40.375 054 12421.98 2.70 54742.10 88888.00 2014-02-23 18:44:40.500 054 12422.02 2.62 54742.07 88888.00 2014-02-23 18:44:40.625 054 12422.08 2.55 54742.03 88888.00 2014-02-23 18:44:40.750 054 12422.17 2.55 54742.00 88888.00 2014-02-23 18:44:40.875 054 12422.15 2.50 54742.00 88888.00 2014-02-23 18:44:41.000 054 12422.27 2.50 54741.97 88888.00 2014-02-23 18:44:41.125 054 12422.23 2.42 54741.97 88888.00 2014-02-23 18:44:41.250 054 12422.15 2.35 54741.95 88888.00 2014-02-23 18:44:41.375 054 12422.15 2.30 54741.90 88888.00 2014-02-23 18:44:41.500 054 12422.17 2.25 54741.88 88888.00 2014-02-23 18:44:41.625 054 12422.25 2.20 54741.85 88888.00 2014-02-23 18:44:41.750 054 12422.33 2.17 54741.85 88888.00 2014-02-23 18:44:41.875 054 12422.40 2.12 54741.80 88888.00 2014-02-23 18:44:42.000 054 12422.42 2.10 54741.75 88888.00 2014-02-23 18:44:42.125 054 12422.42 2.08 54741.75 88888.00 2014-02-23 18:44:42.250 054 12422.50 2.00 54741.72 88888.00 2014-02-23 18:44:42.375 054 12422.55 1.98 54741.70 88888.00 2014-02-23 18:44:42.500 054 12422.58 1.88 54741.68 88888.00 2014-02-23 18:44:42.625 054 12422.67 1.88 54741.68 88888.00 2014-02-23 18:44:42.750 054 12422.77 1.90 54741.65 88888.00 2014-02-23 18:44:42.875 054 12422.85 1.88 54741.65 88888.00 2014-02-23 18:44:43.000 054 12422.88 1.88 54741.62 88888.00 2014-02-23 18:44:43.125 054 12422.88 1.88 54741.62 88888.00 2014-02-23 18:44:43.250 054 12422.90 1.88 54741.57 88888.00 2014-02-23 18:44:43.375 054 12422.88 1.88 54741.55 88888.00 2014-02-23 18:44:43.500 054 12422.83 1.88 54741.53 88888.00 2014-02-23 18:44:43.625 054 12422.90 1.82 54741.53 88888.00 2014-02-23 18:44:43.750 054 12422.95 1.88 54741.47 88888.00 2014-02-23 18:44:43.875 054 12423.02 1.93 54741.47 88888.00 2014-02-23 18:44:44.000 054 12423.05 1.93 54741.45 88888.00 2014-02-23 18:44:44.125 054 12423.08 1.93 54741.45 88888.00 2014-02-23 18:44:44.250 054 12423.05 1.88 54741.40 88888.00 2014-02-23 18:44:44.375 054 12423.02 1.93 54741.38 88888.00 2014-02-23 18:44:44.500 054 12423.02 1.95 54741.35 88888.00 2014-02-23 18:44:44.625 054 12423.05 1.98 54741.32 88888.00 2014-02-23 18:44:44.750 054 12423.10 1.98 54741.30 88888.00 2014-02-23 18:44:44.875 054 12423.15 1.98 54741.28 88888.00 2014-02-23 18:44:45.000 054 12423.15 1.98 54741.22 88888.00 2014-02-23 18:44:45.125 054 12423.15 1.95 54741.22 88888.00 2014-02-23 18:44:45.250 054 12423.15 2.00 54741.20 88888.00 2014-02-23 18:44:45.375 054 12423.20 2.02 54741.18 88888.00 2014-02-23 18:44:45.500 054 12423.25 2.08 54741.20 88888.00 2014-02-23 18:44:45.625 054 12423.35 2.10 54741.15 88888.00 2014-02-23 18:44:45.750 054 12423.30 2.08 54741.10 88888.00 2014-02-23 18:44:45.875 054 12423.23 2.08 54741.07 88888.00 2014-02-23 18:44:46.000 054 12423.27 2.08 54741.05 88888.00 2014-02-23 18:44:46.125 054 12423.33 2.05 54741.05 88888.00 2014-02-23 18:44:46.250 054 12423.40 2.05 54741.03 88888.00 2014-02-23 18:44:46.375 054 12423.45 2.00 54741.03 88888.00 2014-02-23 18:44:46.500 054 12423.45 1.98 54741.03 88888.00 2014-02-23 18:44:46.625 054 12423.42 1.98 54741.00 88888.00 2014-02-23 18:44:46.750 054 12423.42 1.93 54741.00 88888.00 2014-02-23 18:44:46.875 054 12423.45 1.90 54740.97 88888.00 2014-02-23 18:44:47.000 054 12423.48 1.88 54740.95 88888.00 2014-02-23 18:44:47.125 054 12423.42 1.80 54740.93 88888.00 2014-02-23 18:44:47.250 054 12423.42 1.75 54740.88 88888.00 2014-02-23 18:44:47.375 054 12423.52 1.73 54740.88 88888.00 2014-02-23 18:44:47.500 054 12423.58 1.62 54740.88 88888.00 2014-02-23 18:44:47.625 054 12423.65 1.60 54740.85 88888.00 2014-02-23 18:44:47.750 054 12423.65 1.60 54740.88 88888.00 2014-02-23 18:44:47.875 054 12423.67 1.55 54740.82 88888.00 2014-02-23 18:44:48.000 054 12423.65 1.45 54740.75 88888.00 2014-02-23 18:44:48.125 054 12423.65 1.40 54740.75 88888.00 2014-02-23 18:44:48.250 054 12423.75 1.38 54740.72 88888.00 2014-02-23 18:44:48.375 054 12423.80 1.35 54740.70 88888.00 2014-02-23 18:44:48.500 054 12423.88 1.32 54740.70 88888.00 2014-02-23 18:44:48.625 054 12423.90 1.27 54740.72 88888.00 2014-02-23 18:44:48.750 054 12423.92 1.27 54740.70 88888.00 2014-02-23 18:44:48.875 054 12423.95 1.25 54740.65 88888.00 2014-02-23 18:44:49.000 054 12424.08 1.25 54740.62 88888.00 2014-02-23 18:44:49.125 054 12424.17 1.27 54740.60 88888.00 2014-02-23 18:44:49.250 054 12424.12 1.23 54740.57 88888.00 2014-02-23 18:44:49.375 054 12424.15 1.23 54740.55 88888.00 2014-02-23 18:44:49.500 054 12424.25 1.18 54740.55 88888.00 2014-02-23 18:44:49.625 054 12424.35 1.20 54740.53 88888.00 2014-02-23 18:44:49.750 054 12424.33 1.18 54740.53 88888.00 2014-02-23 18:44:49.875 054 12424.33 1.15 54740.50 88888.00 2014-02-23 18:44:50.000 054 12424.35 1.07 54740.45 88888.00 2014-02-23 18:44:50.125 054 12424.33 1.05 54740.43 88888.00 2014-02-23 18:44:50.250 054 12424.38 1.00 54740.40 88888.00 2014-02-23 18:44:50.375 054 12424.42 0.95 54740.38 88888.00 2014-02-23 18:44:50.500 054 12424.50 0.90 54740.38 88888.00 2014-02-23 18:44:50.625 054 12424.52 0.88 54740.35 88888.00 2014-02-23 18:44:50.750 054 12424.52 0.85 54740.38 88888.00 2014-02-23 18:44:50.875 054 12424.52 0.85 54740.35 88888.00 2014-02-23 18:44:51.000 054 12424.58 0.82 54740.32 88888.00 2014-02-23 18:44:51.125 054 12424.62 0.82 54740.30 88888.00 2014-02-23 18:44:51.250 054 12424.60 0.80 54740.32 88888.00 2014-02-23 18:44:51.375 054 12424.67 0.80 54740.30 88888.00 2014-02-23 18:44:51.500 054 12424.73 0.80 54740.28 88888.00 2014-02-23 18:44:51.625 054 12424.73 0.75 54740.20 88888.00 2014-02-23 18:44:51.750 054 12424.77 0.72 54740.20 88888.00 2014-02-23 18:44:51.875 054 12424.80 0.72 54740.18 88888.00 2014-02-23 18:44:52.000 054 12424.77 0.65 54740.20 88888.00 2014-02-23 18:44:52.125 054 12424.83 0.62 54740.18 88888.00 2014-02-23 18:44:52.250 054 12424.90 0.65 54740.18 88888.00 2014-02-23 18:44:52.375 054 12425.00 0.62 54740.15 88888.00 2014-02-23 18:44:52.500 054 12424.98 0.60 54740.15 88888.00 2014-02-23 18:44:52.625 054 12424.95 0.62 54740.12 88888.00 2014-02-23 18:44:52.750 054 12424.95 0.60 54740.10 88888.00 2014-02-23 18:44:52.875 054 12425.02 0.60 54740.10 88888.00 2014-02-23 18:44:53.000 054 12425.10 0.57 54740.07 88888.00 2014-02-23 18:44:53.125 054 12425.02 0.60 54740.07 88888.00 2014-02-23 18:44:53.250 054 12425.08 0.57 54740.05 88888.00 2014-02-23 18:44:53.375 054 12425.20 0.62 54740.05 88888.00 2014-02-23 18:44:53.500 054 12425.20 0.62 54740.03 88888.00 2014-02-23 18:44:53.625 054 12425.15 0.60 54740.00 88888.00 2014-02-23 18:44:53.750 054 12425.15 0.65 54740.00 88888.00 2014-02-23 18:44:53.875 054 12425.15 0.62 54740.00 88888.00 2014-02-23 18:44:54.000 054 12425.12 0.62 54739.97 88888.00 2014-02-23 18:44:54.125 054 12425.23 0.65 54740.00 88888.00 2014-02-23 18:44:54.250 054 12425.27 0.62 54739.95 88888.00 2014-02-23 18:44:54.375 054 12425.30 0.65 54739.93 88888.00 2014-02-23 18:44:54.500 054 12425.35 0.62 54739.90 88888.00 2014-02-23 18:44:54.625 054 12425.35 0.62 54739.88 88888.00 2014-02-23 18:44:54.750 054 12425.38 0.62 54739.88 88888.00 2014-02-23 18:44:54.875 054 12425.45 0.65 54739.85 88888.00 2014-02-23 18:44:55.000 054 12425.50 0.65 54739.82 88888.00 2014-02-23 18:44:55.125 054 12425.52 0.62 54739.80 88888.00 2014-02-23 18:44:55.250 054 12425.52 0.60 54739.78 88888.00 2014-02-23 18:44:55.375 054 12425.62 0.60 54739.80 88888.00 2014-02-23 18:44:55.500 054 12425.65 0.60 54739.78 88888.00 2014-02-23 18:44:55.625 054 12425.65 0.62 54739.75 88888.00 2014-02-23 18:44:55.750 054 12425.67 0.60 54739.72 88888.00 2014-02-23 18:44:55.875 054 12425.73 0.60 54739.68 88888.00 2014-02-23 18:44:56.000 054 12425.75 0.57 54739.62 88888.00 2014-02-23 18:44:56.125 054 12425.75 0.57 54739.62 88888.00 2014-02-23 18:44:56.250 054 12425.75 0.55 54739.62 88888.00 2014-02-23 18:44:56.375 054 12425.77 0.60 54739.62 88888.00 2014-02-23 18:44:56.500 054 12425.85 0.60 54739.60 88888.00 2014-02-23 18:44:56.625 054 12425.88 0.62 54739.57 88888.00 2014-02-23 18:44:56.750 054 12425.83 0.60 54739.55 88888.00 2014-02-23 18:44:56.875 054 12425.80 0.53 54739.50 88888.00 2014-02-23 18:44:57.000 054 12425.90 0.53 54739.50 88888.00 2014-02-23 18:44:57.125 054 12426.02 0.53 54739.53 88888.00 2014-02-23 18:44:57.250 054 12426.05 0.53 54739.53 88888.00 2014-02-23 18:44:57.375 054 12426.08 0.53 54739.50 88888.00 2014-02-23 18:44:57.500 054 12426.05 0.53 54739.47 88888.00 2014-02-23 18:44:57.625 054 12426.00 0.53 54739.45 88888.00 2014-02-23 18:44:57.750 054 12426.10 0.50 54739.43 88888.00 2014-02-23 18:44:57.875 054 12426.23 0.47 54739.40 88888.00 2014-02-23 18:44:58.000 054 12426.20 0.42 54739.38 88888.00 2014-02-23 18:44:58.125 054 12426.23 0.38 54739.35 88888.00 2014-02-23 18:44:58.250 054 12426.27 0.35 54739.32 88888.00 2014-02-23 18:44:58.375 054 12426.30 0.33 54739.35 88888.00 2014-02-23 18:44:58.500 054 12426.27 0.28 54739.35 88888.00 2014-02-23 18:44:58.625 054 12426.30 0.20 54739.32 88888.00 2014-02-23 18:44:58.750 054 12426.33 0.12 54739.32 88888.00 2014-02-23 18:44:58.875 054 12426.30 0.10 54739.30 88888.00 2014-02-23 18:44:59.000 054 12426.33 0.07 54739.25 88888.00 2014-02-23 18:44:59.125 054 12426.38 0.05 54739.28 88888.00 2014-02-23 18:44:59.250 054 12426.30 0.05 54739.28 88888.00 2014-02-23 18:44:59.375 054 12426.30 0.03 54739.25 88888.00 2014-02-23 18:44:59.500 054 12426.25 0.00 54739.25 88888.00 2014-02-23 18:44:59.625 054 12426.27 0.00 54739.22 88888.00 2014-02-23 18:44:59.750 054 12426.27 0.00 54739.22 88888.00 2014-02-23 18:44:59.875 054 12426.27 -0.03 54739.22 88888.00 2014-02-23 18:45:00.000 054 12426.42 -0.05 54739.22 88888.00 2014-02-23 18:45:00.125 054 12426.48 -0.07 54739.20 88888.00 2014-02-23 18:45:00.250 054 12426.48 -0.12 54739.20 88888.00 2014-02-23 18:45:00.375 054 12426.42 -0.17 54739.20 88888.00 2014-02-23 18:45:00.500 054 12426.42 -0.17 54739.20 88888.00 2014-02-23 18:45:00.625 054 12426.42 -0.17 54739.18 88888.00 2014-02-23 18:45:00.750 054 12426.40 -0.20 54739.18 88888.00 2014-02-23 18:45:00.875 054 12426.40 -0.20 54739.15 88888.00 2014-02-23 18:45:01.000 054 12426.45 -0.17 54739.15 88888.00 2014-02-23 18:45:01.125 054 12426.38 -0.25 54739.15 88888.00 2014-02-23 18:45:01.250 054 12426.23 -0.33 54739.10 88888.00 2014-02-23 18:45:01.375 054 12426.25 -0.33 54739.15 88888.00 2014-02-23 18:45:01.500 054 12426.27 -0.33 54739.15 88888.00 2014-02-23 18:45:01.625 054 12426.33 -0.38 54739.12 88888.00 2014-02-23 18:45:01.750 054 12426.33 -0.42 54739.05 88888.00 2014-02-23 18:45:01.875 054 12426.35 -0.45 54739.05 88888.00 2014-02-23 18:45:02.000 054 12426.40 -0.47 54739.05 88888.00 2014-02-23 18:45:02.125 054 12426.38 -0.53 54739.03 88888.00 2014-02-23 18:45:02.250 054 12426.27 -0.60 54739.05 88888.00 2014-02-23 18:45:02.375 054 12426.35 -0.65 54739.05 88888.00 2014-02-23 18:45:02.500 054 12426.40 -0.70 54739.03 88888.00 2014-02-23 18:45:02.625 054 12426.42 -0.78 54739.03 88888.00 2014-02-23 18:45:02.750 054 12426.40 -0.85 54739.05 88888.00 2014-02-23 18:45:02.875 054 12426.42 -0.88 54739.05 88888.00 2014-02-23 18:45:03.000 054 12426.38 -0.93 54739.00 88888.00 2014-02-23 18:45:03.125 054 12426.33 -0.97 54739.00 88888.00 2014-02-23 18:45:03.250 054 12426.27 -1.07 54738.97 88888.00 2014-02-23 18:45:03.375 054 12426.27 -1.10 54738.97 88888.00 2014-02-23 18:45:03.500 054 12426.27 -1.18 54738.97 88888.00 2014-02-23 18:45:03.625 054 12426.25 -1.25 54738.95 88888.00 2014-02-23 18:45:03.750 054 12426.27 -1.30 54738.97 88888.00 2014-02-23 18:45:03.875 054 12426.25 -1.40 54738.97 88888.00 2014-02-23 18:45:04.000 054 12426.30 -1.48 54738.93 88888.00 2014-02-23 18:45:04.125 054 12426.30 -1.52 54738.93 88888.00 2014-02-23 18:45:04.250 054 12426.27 -1.60 54738.95 88888.00 2014-02-23 18:45:04.375 054 12426.23 -1.62 54738.93 88888.00 2014-02-23 18:45:04.500 054 12426.12 -1.70 54738.90 88888.00 2014-02-23 18:45:04.625 054 12426.12 -1.80 54738.88 88888.00 2014-02-23 18:45:04.750 054 12426.08 -1.88 54738.88 88888.00 2014-02-23 18:45:04.875 054 12426.00 -1.93 54738.85 88888.00 2014-02-23 18:45:05.000 054 12426.00 -2.00 54738.82 88888.00 2014-02-23 18:45:05.125 054 12425.98 -2.05 54738.85 88888.00 2014-02-23 18:45:05.250 054 12425.90 -2.12 54738.85 88888.00 2014-02-23 18:45:05.375 054 12425.95 -2.10 54738.85 88888.00 2014-02-23 18:45:05.500 054 12426.00 -2.15 54738.82 88888.00 2014-02-23 18:45:05.625 054 12425.95 -2.20 54738.82 88888.00 2014-02-23 18:45:05.750 054 12425.90 -2.20 54738.82 88888.00 2014-02-23 18:45:05.875 054 12425.88 -2.25 54738.80 88888.00 2014-02-23 18:45:06.000 054 12425.88 -2.30 54738.78 88888.00 2014-02-23 18:45:06.125 054 12425.80 -2.35 54738.82 88888.00 2014-02-23 18:45:06.250 054 12425.73 -2.38 54738.82 88888.00 2014-02-23 18:45:06.375 054 12425.75 -2.40 54738.80 88888.00 2014-02-23 18:45:06.500 054 12425.73 -2.45 54738.75 88888.00 2014-02-23 18:45:06.625 054 12425.73 -2.50 54738.78 88888.00 2014-02-23 18:45:06.750 054 12425.73 -2.55 54738.78 88888.00 2014-02-23 18:45:06.875 054 12425.62 -2.62 54738.75 88888.00 2014-02-23 18:45:07.000 054 12425.58 -2.67 54738.75 88888.00 2014-02-23 18:45:07.125 054 12425.55 -2.70 54738.78 88888.00 2014-02-23 18:45:07.250 054 12425.48 -2.77 54738.78 88888.00 2014-02-23 18:45:07.375 054 12425.45 -2.80 54738.75 88888.00 2014-02-23 18:45:07.500 054 12425.40 -2.85 54738.70 88888.00 2014-02-23 18:45:07.625 054 12425.35 -2.85 54738.72 88888.00 2014-02-23 18:45:07.750 054 12425.27 -2.88 54738.70 88888.00 2014-02-23 18:45:07.875 054 12425.30 -2.90 54738.70 88888.00 2014-02-23 18:45:08.000 054 12425.35 -2.92 54738.68 88888.00 2014-02-23 18:45:08.125 054 12425.38 -2.98 54738.68 88888.00 2014-02-23 18:45:08.250 054 12425.30 -3.02 54738.65 88888.00 2014-02-23 18:45:08.375 054 12425.25 -3.08 54738.62 88888.00 2014-02-23 18:45:08.500 054 12425.33 -3.10 54738.68 88888.00 2014-02-23 18:45:08.625 054 12425.30 -3.17 54738.68 88888.00 2014-02-23 18:45:08.750 054 12425.25 -3.27 54738.65 88888.00 2014-02-23 18:45:08.875 054 12425.20 -3.40 54738.65 88888.00 2014-02-23 18:45:09.000 054 12425.15 -3.48 54738.62 88888.00 2014-02-23 18:45:09.125 054 12425.17 -3.52 54738.65 88888.00 2014-02-23 18:45:09.250 054 12425.17 -3.62 54738.62 88888.00 2014-02-23 18:45:09.375 054 12425.20 -3.67 54738.62 88888.00 2014-02-23 18:45:09.500 054 12425.23 -3.75 54738.60 88888.00 2014-02-23 18:45:09.625 054 12425.20 -3.83 54738.60 88888.00 2014-02-23 18:45:09.750 054 12425.15 -3.85 54738.55 88888.00 2014-02-23 18:45:09.875 054 12425.12 -3.90 54738.57 88888.00 2014-02-23 18:45:10.000 054 12425.15 -3.98 54738.55 88888.00 2014-02-23 18:45:10.125 054 12425.17 -4.00 54738.55 88888.00 2014-02-23 18:45:10.250 054 12425.10 -4.05 54738.53 88888.00 2014-02-23 18:45:10.375 054 12425.10 -4.10 54738.53 88888.00 2014-02-23 18:45:10.500 054 12425.02 -4.12 54738.50 88888.00 2014-02-23 18:45:10.625 054 12425.00 -4.20 54738.50 88888.00 2014-02-23 18:45:10.750 054 12425.08 -4.22 54738.47 88888.00 2014-02-23 18:45:10.875 054 12425.08 -4.22 54738.47 88888.00 2014-02-23 18:45:11.000 054 12425.10 -4.25 54738.45 88888.00 2014-02-23 18:45:11.125 054 12425.08 -4.30 54738.45 88888.00 2014-02-23 18:45:11.250 054 12425.05 -4.30 54738.47 88888.00 2014-02-23 18:45:11.375 054 12425.00 -4.33 54738.50 88888.00 2014-02-23 18:45:11.500 054 12425.02 -4.35 54738.43 88888.00 2014-02-23 18:45:11.625 054 12425.02 -4.40 54738.43 88888.00 2014-02-23 18:45:11.750 054 12425.08 -4.40 54738.40 88888.00 2014-02-23 18:45:11.875 054 12425.10 -4.40 54738.40 88888.00 2014-02-23 18:45:12.000 054 12425.12 -4.45 54738.38 88888.00 2014-02-23 18:45:12.125 054 12425.10 -4.50 54738.38 88888.00 2014-02-23 18:45:12.250 054 12425.05 -4.58 54738.35 88888.00 2014-02-23 18:45:12.375 054 12425.15 -4.60 54738.35 88888.00 2014-02-23 18:45:12.500 054 12425.20 -4.62 54738.32 88888.00 2014-02-23 18:45:12.625 054 12425.23 -4.67 54738.30 88888.00 2014-02-23 18:45:12.750 054 12425.27 -4.72 54738.30 88888.00 2014-02-23 18:45:12.875 054 12425.30 -4.72 54738.28 88888.00 2014-02-23 18:45:13.000 054 12425.27 -4.78 54738.22 88888.00 2014-02-23 18:45:13.125 054 12425.25 -4.80 54738.20 88888.00 2014-02-23 18:45:13.250 054 12425.33 -4.83 54738.22 88888.00 2014-02-23 18:45:13.375 054 12425.35 -4.80 54738.20 88888.00 2014-02-23 18:45:13.500 054 12425.40 -4.78 54738.15 88888.00 2014-02-23 18:45:13.625 054 12425.42 -4.80 54738.12 88888.00 2014-02-23 18:45:13.750 054 12425.60 -4.78 54738.12 88888.00 2014-02-23 18:45:13.875 054 12425.67 -4.78 54738.10 88888.00 2014-02-23 18:45:14.000 054 12425.65 -4.72 54738.05 88888.00 2014-02-23 18:45:14.125 054 12425.62 -4.70 54738.05 88888.00 2014-02-23 18:45:14.250 054 12425.58 -4.70 54737.97 88888.00 2014-02-23 18:45:14.375 054 12425.62 -4.65 54737.95 88888.00 2014-02-23 18:45:14.500 054 12425.70 -4.65 54737.93 88888.00 2014-02-23 18:45:14.625 054 12425.77 -4.58 54737.90 88888.00 2014-02-23 18:45:14.750 054 12425.75 -4.55 54737.88 88888.00 2014-02-23 18:45:14.875 054 12425.75 -4.55 54737.90 88888.00 2014-02-23 18:45:15.000 054 12425.77 -4.53 54737.85 88888.00 2014-02-23 18:45:15.125 054 12425.77 -4.47 54737.82 88888.00 2014-02-23 18:45:15.250 054 12425.75 -4.47 54737.78 88888.00 2014-02-23 18:45:15.375 054 12425.83 -4.42 54737.75 88888.00 2014-02-23 18:45:15.500 054 12425.85 -4.40 54737.75 88888.00 2014-02-23 18:45:15.625 054 12425.90 -4.40 54737.72 88888.00 2014-02-23 18:45:15.750 054 12425.90 -4.40 54737.68 88888.00 2014-02-23 18:45:15.875 054 12425.92 -4.40 54737.70 88888.00 2014-02-23 18:45:16.000 054 12425.90 -4.42 54737.65 88888.00 2014-02-23 18:45:16.125 054 12425.92 -4.45 54737.65 88888.00 2014-02-23 18:45:16.250 054 12425.90 -4.47 54737.60 88888.00 2014-02-23 18:45:16.375 054 12425.92 -4.47 54737.57 88888.00 2014-02-23 18:45:16.500 054 12425.92 -4.50 54737.55 88888.00 2014-02-23 18:45:16.625 054 12425.90 -4.53 54737.55 88888.00 2014-02-23 18:45:16.750 054 12425.92 -4.53 54737.55 88888.00 2014-02-23 18:45:16.875 054 12425.90 -4.55 54737.50 88888.00 2014-02-23 18:45:17.000 054 12425.92 -4.58 54737.47 88888.00 2014-02-23 18:45:17.125 054 12425.95 -4.62 54737.47 88888.00 2014-02-23 18:45:17.250 054 12425.92 -4.70 54737.43 88888.00 2014-02-23 18:45:17.375 054 12425.95 -4.70 54737.40 88888.00 2014-02-23 18:45:17.500 054 12425.98 -4.72 54737.38 88888.00 2014-02-23 18:45:17.625 054 12426.02 -4.70 54737.38 88888.00 2014-02-23 18:45:17.750 054 12426.02 -4.70 54737.35 88888.00 2014-02-23 18:45:17.875 054 12426.00 -4.72 54737.30 88888.00 2014-02-23 18:45:18.000 054 12425.98 -4.70 54737.28 88888.00 2014-02-23 18:45:18.125 054 12425.92 -4.70 54737.28 88888.00 2014-02-23 18:45:18.250 054 12425.90 -4.70 54737.28 88888.00 2014-02-23 18:45:18.375 054 12425.98 -4.67 54737.22 88888.00 2014-02-23 18:45:18.500 054 12426.00 -4.72 54737.25 88888.00 2014-02-23 18:45:18.625 054 12425.95 -4.75 54737.22 88888.00 2014-02-23 18:45:18.750 054 12425.85 -4.75 54737.18 88888.00 2014-02-23 18:45:18.875 054 12425.92 -4.67 54737.18 88888.00 2014-02-23 18:45:19.000 054 12425.95 -4.67 54737.12 88888.00 2014-02-23 18:45:19.125 054 12425.92 -4.72 54737.12 88888.00 2014-02-23 18:45:19.250 054 12425.92 -4.72 54737.07 88888.00 2014-02-23 18:45:19.375 054 12425.92 -4.72 54737.10 88888.00 2014-02-23 18:45:19.500 054 12425.95 -4.75 54737.10 88888.00 2014-02-23 18:45:19.625 054 12425.90 -4.75 54737.07 88888.00 2014-02-23 18:45:19.750 054 12425.88 -4.75 54737.05 88888.00 2014-02-23 18:45:19.875 054 12425.85 -4.75 54737.03 88888.00 2014-02-23 18:45:20.000 054 12425.80 -4.78 54736.97 88888.00 2014-02-23 18:45:20.125 054 12425.90 -4.80 54736.97 88888.00 2014-02-23 18:45:20.250 054 12425.92 -4.75 54736.97 88888.00 2014-02-23 18:45:20.375 054 12425.88 -4.72 54737.00 88888.00 2014-02-23 18:45:20.500 054 12425.90 -4.72 54736.97 88888.00 2014-02-23 18:45:20.625 054 12425.88 -4.72 54736.93 88888.00 2014-02-23 18:45:20.750 054 12425.90 -4.72 54736.90 88888.00 2014-02-23 18:45:20.875 054 12425.88 -4.70 54736.93 88888.00 2014-02-23 18:45:21.000 054 12425.90 -4.65 54736.93 88888.00 2014-02-23 18:45:21.125 054 12425.88 -4.65 54736.88 88888.00 2014-02-23 18:45:21.250 054 12425.85 -4.70 54736.85 88888.00 2014-02-23 18:45:21.375 054 12425.88 -4.72 54736.85 88888.00 2014-02-23 18:45:21.500 054 12425.90 -4.70 54736.88 88888.00 2014-02-23 18:45:21.625 054 12425.95 -4.67 54736.85 88888.00 2014-02-23 18:45:21.750 054 12425.95 -4.65 54736.82 88888.00 2014-02-23 18:45:21.875 054 12425.95 -4.67 54736.80 88888.00 2014-02-23 18:45:22.000 054 12425.85 -4.67 54736.75 88888.00 2014-02-23 18:45:22.125 054 12425.88 -4.67 54736.75 88888.00 2014-02-23 18:45:22.250 054 12425.90 -4.67 54736.75 88888.00 2014-02-23 18:45:22.375 054 12425.95 -4.67 54736.72 88888.00 2014-02-23 18:45:22.500 054 12425.92 -4.67 54736.72 88888.00 2014-02-23 18:45:22.625 054 12425.88 -4.67 54736.72 88888.00 2014-02-23 18:45:22.750 054 12425.90 -4.72 54736.70 88888.00 2014-02-23 18:45:22.875 054 12425.92 -4.72 54736.70 88888.00 2014-02-23 18:45:23.000 054 12425.88 -4.65 54736.70 88888.00 2014-02-23 18:45:23.125 054 12425.90 -4.67 54736.68 88888.00 2014-02-23 18:45:23.250 054 12425.85 -4.67 54736.65 88888.00 2014-02-23 18:45:23.375 054 12425.83 -4.62 54736.62 88888.00 2014-02-23 18:45:23.500 054 12425.80 -4.65 54736.57 88888.00 2014-02-23 18:45:23.625 054 12425.83 -4.60 54736.57 88888.00 2014-02-23 18:45:23.750 054 12425.83 -4.58 54736.55 88888.00 2014-02-23 18:45:23.875 054 12425.88 -4.58 54736.57 88888.00 2014-02-23 18:45:24.000 054 12425.92 -4.55 54736.53 88888.00 2014-02-23 18:45:24.125 054 12425.90 -4.58 54736.50 88888.00 2014-02-23 18:45:24.250 054 12425.95 -4.55 54736.53 88888.00 2014-02-23 18:45:24.375 054 12426.05 -4.50 54736.50 88888.00 2014-02-23 18:45:24.500 054 12426.02 -4.50 54736.47 88888.00 2014-02-23 18:45:24.625 054 12425.95 -4.53 54736.45 88888.00 2014-02-23 18:45:24.750 054 12425.95 -4.53 54736.45 88888.00 2014-02-23 18:45:24.875 054 12426.00 -4.50 54736.45 88888.00 2014-02-23 18:45:25.000 054 12426.10 -4.50 54736.45 88888.00 2014-02-23 18:45:25.125 054 12426.10 -4.53 54736.40 88888.00 2014-02-23 18:45:25.250 054 12426.08 -4.55 54736.40 88888.00 2014-02-23 18:45:25.375 054 12426.10 -4.55 54736.38 88888.00 2014-02-23 18:45:25.500 054 12426.12 -4.58 54736.35 88888.00 2014-02-23 18:45:25.625 054 12426.08 -4.62 54736.28 88888.00 2014-02-23 18:45:25.750 054 12426.10 -4.70 54736.25 88888.00 2014-02-23 18:45:25.875 054 12426.12 -4.70 54736.28 88888.00 2014-02-23 18:45:26.000 054 12426.20 -4.75 54736.25 88888.00 2014-02-23 18:45:26.125 054 12426.20 -4.78 54736.25 88888.00 2014-02-23 18:45:26.250 054 12426.20 -4.83 54736.22 88888.00 2014-02-23 18:45:26.375 054 12426.23 -4.85 54736.20 88888.00 2014-02-23 18:45:26.500 054 12426.25 -4.88 54736.18 88888.00 2014-02-23 18:45:26.625 054 12426.30 -4.95 54736.18 88888.00 2014-02-23 18:45:26.750 054 12426.30 -4.97 54736.18 88888.00 2014-02-23 18:45:26.875 054 12426.27 -5.00 54736.18 88888.00 2014-02-23 18:45:27.000 054 12426.27 -5.00 54736.12 88888.00 2014-02-23 18:45:27.125 054 12426.30 -5.00 54736.12 88888.00 2014-02-23 18:45:27.250 054 12426.33 -5.00 54736.10 88888.00 2014-02-23 18:45:27.375 054 12426.42 -4.92 54736.10 88888.00 2014-02-23 18:45:27.500 054 12426.45 -4.92 54736.10 88888.00 2014-02-23 18:45:27.625 054 12426.45 -4.92 54736.07 88888.00 2014-02-23 18:45:27.750 054 12426.42 -4.92 54736.03 88888.00 2014-02-23 18:45:27.875 054 12426.42 -4.95 54736.00 88888.00 2014-02-23 18:45:28.000 054 12426.48 -4.90 54735.97 88888.00 2014-02-23 18:45:28.125 054 12426.52 -4.90 54735.97 88888.00 2014-02-23 18:45:28.250 054 12426.55 -4.92 54735.97 88888.00 2014-02-23 18:45:28.375 054 12426.60 -4.90 54735.95 88888.00 2014-02-23 18:45:28.500 054 12426.60 -4.88 54735.93 88888.00 2014-02-23 18:45:28.625 054 12426.60 -4.88 54735.90 88888.00 2014-02-23 18:45:28.750 054 12426.62 -4.83 54735.85 88888.00 2014-02-23 18:45:28.875 054 12426.65 -4.83 54735.85 88888.00 2014-02-23 18:45:29.000 054 12426.73 -4.85 54735.80 88888.00 2014-02-23 18:45:29.125 054 12426.77 -4.88 54735.80 88888.00 2014-02-23 18:45:29.250 054 12426.77 -4.88 54735.80 88888.00 2014-02-23 18:45:29.375 054 12426.83 -4.90 54735.82 88888.00 2014-02-23 18:45:29.500 054 12426.80 -4.92 54735.78 88888.00 2014-02-23 18:45:29.625 054 12426.77 -5.00 54735.68 88888.00 2014-02-23 18:45:29.750 054 12426.88 -5.03 54735.65 88888.00 2014-02-23 18:45:29.875 054 12426.90 -5.05 54735.60 88888.00 2014-02-23 18:45:30.000 054 12426.92 -5.10 54735.57 88888.00 2014-02-23 18:45:30.125 054 12427.00 -5.12 54735.60 88888.00 2014-02-23 18:45:30.250 054 12426.98 -5.15 54735.60 88888.00 2014-02-23 18:45:30.375 054 12426.95 -5.20 54735.55 88888.00 2014-02-23 18:45:30.500 054 12426.95 -5.22 54735.53 88888.00 2014-02-23 18:45:30.625 054 12426.95 -5.28 54735.47 88888.00 2014-02-23 18:45:30.750 054 12427.05 -5.33 54735.47 88888.00 2014-02-23 18:45:30.875 054 12427.12 -5.38 54735.45 88888.00 2014-02-23 18:45:31.000 054 12427.12 -5.47 54735.43 88888.00 2014-02-23 18:45:31.125 054 12427.25 -5.53 54735.43 88888.00 2014-02-23 18:45:31.250 054 12427.20 -5.55 54735.38 88888.00 2014-02-23 18:45:31.375 054 12427.23 -5.53 54735.38 88888.00 2014-02-23 18:45:31.500 054 12427.27 -5.60 54735.38 88888.00 2014-02-23 18:45:31.625 054 12427.25 -5.65 54735.35 88888.00 2014-02-23 18:45:31.750 054 12427.33 -5.67 54735.28 88888.00 2014-02-23 18:45:31.875 054 12427.40 -5.67 54735.28 88888.00 2014-02-23 18:45:32.000 054 12427.42 -5.67 54735.25 88888.00 2014-02-23 18:45:32.125 054 12427.42 -5.70 54735.20 88888.00 2014-02-23 18:45:32.250 054 12427.48 -5.78 54735.18 88888.00 2014-02-23 18:45:32.375 054 12427.58 -5.78 54735.18 88888.00 2014-02-23 18:45:32.500 054 12427.62 -5.78 54735.18 88888.00 2014-02-23 18:45:32.625 054 12427.70 -5.80 54735.15 88888.00 2014-02-23 18:45:32.750 054 12427.77 -5.80 54735.12 88888.00 2014-02-23 18:45:32.875 054 12427.80 -5.85 54735.07 88888.00 2014-02-23 18:45:33.000 054 12427.83 -5.90 54735.05 88888.00 2014-02-23 18:45:33.125 054 12427.90 -5.85 54735.07 88888.00 2014-02-23 18:45:33.250 054 12427.92 -5.92 54735.00 88888.00 2014-02-23 18:45:33.375 054 12428.00 -5.90 54734.95 88888.00 2014-02-23 18:45:33.500 054 12428.10 -5.90 54734.93 88888.00 2014-02-23 18:45:33.625 054 12428.12 -5.95 54734.90 88888.00 2014-02-23 18:45:33.750 054 12428.20 -5.97 54734.88 88888.00 2014-02-23 18:45:33.875 054 12428.27 -5.97 54734.90 88888.00 2014-02-23 18:45:34.000 054 12428.35 -6.03 54734.82 88888.00 2014-02-23 18:45:34.125 054 12428.30 -6.03 54734.78 88888.00 2014-02-23 18:45:34.250 054 12428.25 -6.10 54734.78 88888.00 2014-02-23 18:45:34.375 054 12428.33 -6.12 54734.78 88888.00 2014-02-23 18:45:34.500 054 12428.40 -6.15 54734.75 88888.00 2014-02-23 18:45:34.625 054 12428.40 -6.17 54734.70 88888.00 2014-02-23 18:45:34.750 054 12428.40 -6.20 54734.70 88888.00 2014-02-23 18:45:34.875 054 12428.50 -6.28 54734.68 88888.00 2014-02-23 18:45:35.000 054 12428.62 -6.30 54734.65 88888.00 2014-02-23 18:45:35.125 054 12428.73 -6.33 54734.65 88888.00 2014-02-23 18:45:35.250 054 12428.77 -6.33 54734.65 88888.00 2014-02-23 18:45:35.375 054 12428.85 -6.33 54734.62 88888.00 2014-02-23 18:45:35.500 054 12428.92 -6.38 54734.62 88888.00 2014-02-23 18:45:35.625 054 12428.98 -6.40 54734.57 88888.00 2014-02-23 18:45:35.750 054 12429.02 -6.42 54734.53 88888.00 2014-02-23 18:45:35.875 054 12429.08 -6.42 54734.53 88888.00 2014-02-23 18:45:36.000 054 12429.12 -6.45 54734.50 88888.00 2014-02-23 18:45:36.125 054 12429.12 -6.47 54734.53 88888.00 2014-02-23 18:45:36.250 054 12429.17 -6.55 54734.47 88888.00 2014-02-23 18:45:36.375 054 12429.23 -6.55 54734.45 88888.00 2014-02-23 18:45:36.500 054 12429.23 -6.60 54734.45 88888.00 2014-02-23 18:45:36.625 054 12429.30 -6.62 54734.45 88888.00 2014-02-23 18:45:36.750 054 12429.40 -6.65 54734.43 88888.00 2014-02-23 18:45:36.875 054 12429.42 -6.65 54734.40 88888.00 2014-02-23 18:45:37.000 054 12429.45 -6.70 54734.38 88888.00 2014-02-23 18:45:37.125 054 12429.50 -6.78 54734.35 88888.00 2014-02-23 18:45:37.250 054 12429.50 -6.83 54734.32 88888.00 2014-02-23 18:45:37.375 054 12429.55 -6.88 54734.28 88888.00 2014-02-23 18:45:37.500 054 12429.58 -6.85 54734.25 88888.00 2014-02-23 18:45:37.625 054 12429.60 -6.88 54734.28 88888.00 2014-02-23 18:45:37.750 054 12429.67 -6.88 54734.25 88888.00 2014-02-23 18:45:37.875 054 12429.65 -6.92 54734.20 88888.00 2014-02-23 18:45:38.000 054 12429.65 -6.92 54734.18 88888.00 2014-02-23 18:45:38.125 054 12429.67 -6.92 54734.20 88888.00 2014-02-23 18:45:38.250 054 12429.70 -6.97 54734.15 88888.00 2014-02-23 18:45:38.375 054 12429.75 -6.97 54734.15 88888.00 2014-02-23 18:45:38.500 054 12429.83 -7.00 54734.07 88888.00 2014-02-23 18:45:38.625 054 12429.83 -7.05 54734.07 88888.00 2014-02-23 18:45:38.750 054 12429.77 -7.12 54734.03 88888.00 2014-02-23 18:45:38.875 054 12429.77 -7.12 54734.05 88888.00 2014-02-23 18:45:39.000 054 12429.80 -7.17 54734.00 88888.00 2014-02-23 18:45:39.125 054 12429.90 -7.15 54734.03 88888.00 2014-02-23 18:45:39.250 054 12429.98 -7.22 54734.00 88888.00 2014-02-23 18:45:39.375 054 12430.05 -7.20 54734.00 88888.00 2014-02-23 18:45:39.500 054 12430.10 -7.25 54733.97 88888.00 2014-02-23 18:45:39.625 054 12430.15 -7.25 54733.97 88888.00 2014-02-23 18:45:39.750 054 12430.17 -7.28 54733.93 88888.00 2014-02-23 18:45:39.875 054 12430.20 -7.33 54733.88 88888.00 2014-02-23 18:45:40.000 054 12430.25 -7.38 54733.85 88888.00 2014-02-23 18:45:40.125 054 12430.33 -7.42 54733.82 88888.00 2014-02-23 18:45:40.250 054 12430.40 -7.45 54733.82 88888.00 2014-02-23 18:45:40.375 054 12430.50 -7.42 54733.85 88888.00 2014-02-23 18:45:40.500 054 12430.48 -7.45 54733.80 88888.00 2014-02-23 18:45:40.625 054 12430.48 -7.50 54733.75 88888.00 2014-02-23 18:45:40.750 054 12430.50 -7.50 54733.75 88888.00 2014-02-23 18:45:40.875 054 12430.55 -7.55 54733.72 88888.00 2014-02-23 18:45:41.000 054 12430.52 -7.60 54733.70 88888.00 2014-02-23 18:45:41.125 054 12430.62 -7.62 54733.70 88888.00 2014-02-23 18:45:41.250 054 12430.73 -7.67 54733.65 88888.00 2014-02-23 18:45:41.375 054 12430.75 -7.70 54733.65 88888.00 2014-02-23 18:45:41.500 054 12430.73 -7.75 54733.62 88888.00 2014-02-23 18:45:41.625 054 12430.75 -7.80 54733.65 88888.00 2014-02-23 18:45:41.750 054 12430.85 -7.83 54733.62 88888.00 2014-02-23 18:45:41.875 054 12430.90 -7.88 54733.60 88888.00 2014-02-23 18:45:42.000 054 12430.88 -7.90 54733.60 88888.00 2014-02-23 18:45:42.125 054 12430.92 -7.95 54733.57 88888.00 2014-02-23 18:45:42.250 054 12430.98 -8.00 54733.57 88888.00 2014-02-23 18:45:42.375 054 12430.98 -8.00 54733.53 88888.00 2014-02-23 18:45:42.500 054 12431.00 -8.03 54733.53 88888.00 2014-02-23 18:45:42.625 054 12431.02 -8.07 54733.47 88888.00 2014-02-23 18:45:42.750 054 12431.10 -8.10 54733.45 88888.00 2014-02-23 18:45:42.875 054 12431.12 -8.15 54733.43 88888.00 2014-02-23 18:45:43.000 054 12431.12 -8.18 54733.43 88888.00 2014-02-23 18:45:43.125 054 12431.12 -8.20 54733.43 88888.00 2014-02-23 18:45:43.250 054 12431.15 -8.22 54733.38 88888.00 2014-02-23 18:45:43.375 054 12431.17 -8.22 54733.38 88888.00 2014-02-23 18:45:43.500 054 12431.20 -8.25 54733.35 88888.00 2014-02-23 18:45:43.625 054 12431.25 -8.22 54733.32 88888.00 2014-02-23 18:45:43.750 054 12431.35 -8.18 54733.35 88888.00 2014-02-23 18:45:43.875 054 12431.33 -8.20 54733.32 88888.00 2014-02-23 18:45:44.000 054 12431.27 -8.22 54733.30 88888.00 2014-02-23 18:45:44.125 054 12431.30 -8.25 54733.30 88888.00 2014-02-23 18:45:44.250 054 12431.27 -8.32 54733.25 88888.00 2014-02-23 18:45:44.375 054 12431.23 -8.30 54733.20 88888.00 2014-02-23 18:45:44.500 054 12431.23 -8.30 54733.20 88888.00 2014-02-23 18:45:44.625 054 12431.23 -8.28 54733.20 88888.00 2014-02-23 18:45:44.750 054 12431.25 -8.30 54733.20 88888.00 2014-02-23 18:45:44.875 054 12431.25 -8.32 54733.20 88888.00 2014-02-23 18:45:45.000 054 12431.30 -8.35 54733.20 88888.00 2014-02-23 18:45:45.125 054 12431.33 -8.40 54733.15 88888.00 2014-02-23 18:45:45.250 054 12431.38 -8.40 54733.12 88888.00 2014-02-23 18:45:45.375 054 12431.45 -8.40 54733.12 88888.00 2014-02-23 18:45:45.500 054 12431.48 -8.40 54733.12 88888.00 2014-02-23 18:45:45.625 054 12431.50 -8.38 54733.12 88888.00 2014-02-23 18:45:45.750 054 12431.52 -8.40 54733.10 88888.00 2014-02-23 18:45:45.875 054 12431.55 -8.43 54733.10 88888.00 2014-02-23 18:45:46.000 054 12431.55 -8.45 54733.05 88888.00 2014-02-23 18:45:46.125 054 12431.55 -8.43 54733.03 88888.00 2014-02-23 18:45:46.250 054 12431.52 -8.47 54733.00 88888.00 2014-02-23 18:45:46.375 054 12431.52 -8.45 54732.95 88888.00 2014-02-23 18:45:46.500 054 12431.55 -8.47 54732.97 88888.00 2014-02-23 18:45:46.625 054 12431.55 -8.47 54732.97 88888.00 2014-02-23 18:45:46.750 054 12431.52 -8.47 54732.95 88888.00 2014-02-23 18:45:46.875 054 12431.50 -8.45 54732.95 88888.00 2014-02-23 18:45:47.000 054 12431.55 -8.50 54732.93 88888.00 2014-02-23 18:45:47.125 054 12431.58 -8.57 54732.90 88888.00 2014-02-23 18:45:47.250 054 12431.55 -8.62 54732.90 88888.00 2014-02-23 18:45:47.375 054 12431.52 -8.65 54732.88 88888.00 2014-02-23 18:45:47.500 054 12431.58 -8.62 54732.85 88888.00 2014-02-23 18:45:47.625 054 12431.62 -8.60 54732.85 88888.00 2014-02-23 18:45:47.750 054 12431.60 -8.57 54732.88 88888.00 2014-02-23 18:45:47.875 054 12431.58 -8.60 54732.88 88888.00 2014-02-23 18:45:48.000 054 12431.58 -8.60 54732.85 88888.00 2014-02-23 18:45:48.125 054 12431.65 -8.60 54732.82 88888.00 2014-02-23 18:45:48.250 054 12431.62 -8.65 54732.82 88888.00 2014-02-23 18:45:48.375 054 12431.62 -8.68 54732.80 88888.00 2014-02-23 18:45:48.500 054 12431.65 -8.68 54732.78 88888.00 2014-02-23 18:45:48.625 054 12431.70 -8.68 54732.78 88888.00 2014-02-23 18:45:48.750 054 12431.70 -8.68 54732.78 88888.00 2014-02-23 18:45:48.875 054 12431.67 -8.75 54732.75 88888.00 2014-02-23 18:45:49.000 054 12431.65 -8.75 54732.72 88888.00 2014-02-23 18:45:49.125 054 12431.62 -8.78 54732.75 88888.00 2014-02-23 18:45:49.250 054 12431.52 -8.80 54732.72 88888.00 2014-02-23 18:45:49.375 054 12431.52 -8.78 54732.72 88888.00 2014-02-23 18:45:49.500 054 12431.58 -8.82 54732.70 88888.00 2014-02-23 18:45:49.625 054 12431.60 -8.82 54732.65 88888.00 2014-02-23 18:45:49.750 054 12431.58 -8.85 54732.65 88888.00 2014-02-23 18:45:49.875 054 12431.58 -8.88 54732.68 88888.00 2014-02-23 18:45:50.000 054 12431.55 -8.90 54732.68 88888.00 2014-02-23 18:45:50.125 054 12431.55 -8.97 54732.62 88888.00 2014-02-23 18:45:50.250 054 12431.60 -9.03 54732.60 88888.00 2014-02-23 18:45:50.375 054 12431.62 -9.00 54732.55 88888.00 2014-02-23 18:45:50.500 054 12431.60 -8.97 54732.57 88888.00 2014-02-23 18:45:50.625 054 12431.60 -9.00 54732.55 88888.00 2014-02-23 18:45:50.750 054 12431.65 -9.03 54732.53 88888.00 2014-02-23 18:45:50.875 054 12431.73 -9.00 54732.50 88888.00 2014-02-23 18:45:51.000 054 12431.70 -9.05 54732.45 88888.00 2014-02-23 18:45:51.125 054 12431.65 -9.03 54732.45 88888.00 2014-02-23 18:45:51.250 054 12431.58 -9.00 54732.45 88888.00 2014-02-23 18:45:51.375 054 12431.62 -8.97 54732.43 88888.00 2014-02-23 18:45:51.500 054 12431.65 -8.97 54732.38 88888.00 2014-02-23 18:45:51.625 054 12431.62 -8.97 54732.38 88888.00 2014-02-23 18:45:51.750 054 12431.67 -8.97 54732.35 88888.00 2014-02-23 18:45:51.875 054 12431.67 -8.97 54732.38 88888.00 2014-02-23 18:45:52.000 054 12431.70 -8.93 54732.38 88888.00 2014-02-23 18:45:52.125 054 12431.77 -8.88 54732.35 88888.00 2014-02-23 18:45:52.250 054 12431.83 -8.88 54732.35 88888.00 2014-02-23 18:45:52.375 054 12431.85 -8.85 54732.30 88888.00 2014-02-23 18:45:52.500 054 12431.90 -8.88 54732.32 88888.00 2014-02-23 18:45:52.625 054 12431.88 -8.88 54732.30 88888.00 2014-02-23 18:45:52.750 054 12431.85 -8.88 54732.30 88888.00 2014-02-23 18:45:52.875 054 12431.90 -8.85 54732.28 88888.00 2014-02-23 18:45:53.000 054 12431.88 -8.85 54732.25 88888.00 2014-02-23 18:45:53.125 054 12431.90 -8.82 54732.22 88888.00 2014-02-23 18:45:53.250 054 12431.88 -8.88 54732.22 88888.00 2014-02-23 18:45:53.375 054 12431.92 -8.82 54732.25 88888.00 2014-02-23 18:45:53.500 054 12431.95 -8.80 54732.22 88888.00 2014-02-23 18:45:53.625 054 12431.90 -8.80 54732.20 88888.00 2014-02-23 18:45:53.750 054 12431.85 -8.78 54732.15 88888.00 2014-02-23 18:45:53.875 054 12431.77 -8.75 54732.15 88888.00 2014-02-23 18:45:54.000 054 12431.75 -8.75 54732.15 88888.00 2014-02-23 18:45:54.125 054 12431.85 -8.70 54732.15 88888.00 2014-02-23 18:45:54.250 054 12431.83 -8.72 54732.12 88888.00 2014-02-23 18:45:54.375 054 12431.80 -8.70 54732.12 88888.00 2014-02-23 18:45:54.500 054 12431.75 -8.70 54732.10 88888.00 2014-02-23 18:45:54.625 054 12431.77 -8.60 54732.10 88888.00 2014-02-23 18:45:54.750 054 12431.83 -8.60 54732.12 88888.00 2014-02-23 18:45:54.875 054 12431.83 -8.57 54732.07 88888.00 2014-02-23 18:45:55.000 054 12431.90 -8.57 54732.05 88888.00 2014-02-23 18:45:55.125 054 12431.90 -8.53 54732.03 88888.00 2014-02-23 18:45:55.250 054 12431.88 -8.43 54732.03 88888.00 2014-02-23 18:45:55.375 054 12431.92 -8.38 54732.00 88888.00 2014-02-23 18:45:55.500 054 12431.90 -8.38 54732.00 88888.00 2014-02-23 18:45:55.625 054 12431.92 -8.32 54732.03 88888.00 2014-02-23 18:45:55.750 054 12431.98 -8.28 54732.00 88888.00 2014-02-23 18:45:55.875 054 12431.98 -8.25 54732.00 88888.00 2014-02-23 18:45:56.000 054 12431.98 -8.20 54731.97 88888.00 2014-02-23 18:45:56.125 054 12431.92 -8.18 54731.95 88888.00 2014-02-23 18:45:56.250 054 12431.92 -8.12 54731.93 88888.00 2014-02-23 18:45:56.375 054 12431.92 -8.07 54731.93 88888.00 2014-02-23 18:45:56.500 054 12431.88 -8.03 54731.93 88888.00 2014-02-23 18:45:56.625 054 12431.90 -7.97 54731.95 88888.00 2014-02-23 18:45:56.750 054 12431.98 -7.97 54731.95 88888.00 2014-02-23 18:45:56.875 054 12432.00 -7.95 54731.93 88888.00 2014-02-23 18:45:57.000 054 12432.02 -7.92 54731.93 88888.00 2014-02-23 18:45:57.125 054 12431.98 -7.90 54731.90 88888.00 2014-02-23 18:45:57.250 054 12431.95 -7.90 54731.88 88888.00 2014-02-23 18:45:57.375 054 12432.02 -7.85 54731.88 88888.00 2014-02-23 18:45:57.500 054 12432.08 -7.85 54731.85 88888.00 2014-02-23 18:45:57.625 054 12432.05 -7.83 54731.82 88888.00 2014-02-23 18:45:57.750 054 12432.05 -7.83 54731.82 88888.00 2014-02-23 18:45:57.875 054 12432.15 -7.80 54731.85 88888.00 2014-02-23 18:45:58.000 054 12432.23 -7.78 54731.82 88888.00 2014-02-23 18:45:58.125 054 12432.25 -7.80 54731.80 88888.00 2014-02-23 18:45:58.250 054 12432.20 -7.80 54731.78 88888.00 2014-02-23 18:45:58.375 054 12432.17 -7.75 54731.75 88888.00 2014-02-23 18:45:58.500 054 12432.23 -7.75 54731.75 88888.00 2014-02-23 18:45:58.625 054 12432.25 -7.70 54731.75 88888.00 2014-02-23 18:45:58.750 054 12432.15 -7.65 54731.75 88888.00 2014-02-23 18:45:58.875 054 12432.08 -7.67 54731.75 88888.00 2014-02-23 18:45:59.000 054 12432.10 -7.70 54731.72 88888.00 2014-02-23 18:45:59.125 054 12432.10 -7.70 54731.75 88888.00 2014-02-23 18:45:59.250 054 12432.08 -7.67 54731.75 88888.00 2014-02-23 18:45:59.375 054 12432.10 -7.62 54731.72 88888.00 2014-02-23 18:45:59.500 054 12432.10 -7.67 54731.75 88888.00 2014-02-23 18:45:59.625 054 12432.08 -7.70 54731.72 88888.00 2014-02-23 18:45:59.750 054 12432.05 -7.67 54731.70 88888.00 2014-02-23 18:45:59.875 054 12432.05 -7.65 54731.72 88888.00 2014-02-23 18:46:00.000 054 12432.00 -7.62 54731.70 88888.00 2014-02-23 18:46:00.125 054 12431.95 -7.65 54731.72 88888.00 2014-02-23 18:46:00.250 054 12431.90 -7.62 54731.78 88888.00 2014-02-23 18:46:00.375 054 12431.88 -7.62 54731.75 88888.00 2014-02-23 18:46:00.500 054 12431.83 -7.62 54731.75 88888.00 2014-02-23 18:46:00.625 054 12431.75 -7.60 54731.75 88888.00 2014-02-23 18:46:00.750 054 12431.70 -7.60 54731.75 88888.00 2014-02-23 18:46:00.875 054 12431.70 -7.60 54731.72 88888.00 2014-02-23 18:46:01.000 054 12431.73 -7.60 54731.75 88888.00 2014-02-23 18:46:01.125 054 12431.67 -7.62 54731.78 88888.00 2014-02-23 18:46:01.250 054 12431.67 -7.67 54731.75 88888.00 2014-02-23 18:46:01.375 054 12431.65 -7.65 54731.72 88888.00 2014-02-23 18:46:01.500 054 12431.55 -7.67 54731.75 88888.00 2014-02-23 18:46:01.625 054 12431.58 -7.72 54731.75 88888.00 2014-02-23 18:46:01.750 054 12431.60 -7.80 54731.72 88888.00 2014-02-23 18:46:01.875 054 12431.52 -7.78 54731.75 88888.00 2014-02-23 18:46:02.000 054 12431.48 -7.75 54731.78 88888.00 2014-02-23 18:46:02.125 054 12431.50 -7.78 54731.80 88888.00 2014-02-23 18:46:02.250 054 12431.45 -7.85 54731.78 88888.00 2014-02-23 18:46:02.375 054 12431.38 -7.85 54731.75 88888.00 2014-02-23 18:46:02.500 054 12431.33 -7.90 54731.75 88888.00 2014-02-23 18:46:02.625 054 12431.27 -7.90 54731.80 88888.00 2014-02-23 18:46:02.750 054 12431.23 -7.95 54731.78 88888.00 2014-02-23 18:46:02.875 054 12431.20 -8.00 54731.78 88888.00 2014-02-23 18:46:03.000 054 12431.27 -8.00 54731.75 88888.00 2014-02-23 18:46:03.125 054 12431.23 -8.03 54731.78 88888.00 2014-02-23 18:46:03.250 054 12431.08 -8.10 54731.78 88888.00 2014-02-23 18:46:03.375 054 12430.98 -8.10 54731.75 88888.00 2014-02-23 18:46:03.500 054 12430.95 -8.10 54731.80 88888.00 2014-02-23 18:46:03.625 054 12431.02 -8.10 54731.82 88888.00 2014-02-23 18:46:03.750 054 12431.08 -8.15 54731.82 88888.00 2014-02-23 18:46:03.875 054 12431.10 -8.18 54731.82 88888.00 2014-02-23 18:46:04.000 054 12431.08 -8.20 54731.80 88888.00 2014-02-23 18:46:04.125 054 12431.08 -8.22 54731.80 88888.00 2014-02-23 18:46:04.250 054 12431.00 -8.22 54731.80 88888.00 2014-02-23 18:46:04.375 054 12431.00 -8.20 54731.82 88888.00 2014-02-23 18:46:04.500 054 12431.02 -8.20 54731.82 88888.00 2014-02-23 18:46:04.625 054 12431.05 -8.22 54731.82 88888.00 2014-02-23 18:46:04.750 054 12431.05 -8.20 54731.85 88888.00 2014-02-23 18:46:04.875 054 12431.08 -8.20 54731.82 88888.00 2014-02-23 18:46:05.000 054 12431.12 -8.22 54731.82 88888.00 2014-02-23 18:46:05.125 054 12431.15 -8.30 54731.80 88888.00 2014-02-23 18:46:05.250 054 12431.12 -8.35 54731.80 88888.00 2014-02-23 18:46:05.375 054 12431.15 -8.32 54731.80 88888.00 2014-02-23 18:46:05.500 054 12431.15 -8.38 54731.85 88888.00 2014-02-23 18:46:05.625 054 12431.20 -8.38 54731.88 88888.00 2014-02-23 18:46:05.750 054 12431.17 -8.40 54731.88 88888.00 2014-02-23 18:46:05.875 054 12431.15 -8.43 54731.88 88888.00 2014-02-23 18:46:06.000 054 12431.12 -8.45 54731.85 88888.00 2014-02-23 18:46:06.125 054 12431.20 -8.45 54731.88 88888.00 2014-02-23 18:46:06.250 054 12431.25 -8.53 54731.88 88888.00 2014-02-23 18:46:06.375 054 12431.35 -8.57 54731.88 88888.00 2014-02-23 18:46:06.500 054 12431.38 -8.62 54731.88 88888.00 2014-02-23 18:46:06.625 054 12431.38 -8.72 54731.88 88888.00 2014-02-23 18:46:06.750 054 12431.35 -8.78 54731.90 88888.00 2014-02-23 18:46:06.875 054 12431.38 -8.78 54731.88 88888.00 2014-02-23 18:46:07.000 054 12431.35 -8.82 54731.82 88888.00 2014-02-23 18:46:07.125 054 12431.27 -8.88 54731.82 88888.00 2014-02-23 18:46:07.250 054 12431.25 -8.90 54731.82 88888.00 2014-02-23 18:46:07.375 054 12431.27 -8.90 54731.82 88888.00 2014-02-23 18:46:07.500 054 12431.23 -8.97 54731.85 88888.00 2014-02-23 18:46:07.625 054 12431.20 -8.95 54731.88 88888.00 2014-02-23 18:46:07.750 054 12431.25 -8.97 54731.90 88888.00 2014-02-23 18:46:07.875 054 12431.23 -9.03 54731.88 88888.00 2014-02-23 18:46:08.000 054 12431.25 -9.07 54731.88 88888.00 2014-02-23 18:46:08.125 054 12431.25 -9.07 54731.88 88888.00 2014-02-23 18:46:08.250 054 12431.23 -9.12 54731.93 88888.00 2014-02-23 18:46:08.375 054 12431.17 -9.15 54731.85 88888.00 2014-02-23 18:46:08.500 054 12431.15 -9.18 54731.88 88888.00 2014-02-23 18:46:08.625 054 12431.17 -9.15 54731.88 88888.00 2014-02-23 18:46:08.750 054 12431.20 -9.18 54731.90 88888.00 2014-02-23 18:46:08.875 054 12431.23 -9.20 54731.90 88888.00 2014-02-23 18:46:09.000 054 12431.25 -9.22 54731.88 88888.00 2014-02-23 18:46:09.125 054 12431.30 -9.25 54731.90 88888.00 2014-02-23 18:46:09.250 054 12431.27 -9.30 54731.90 88888.00 2014-02-23 18:46:09.375 054 12431.23 -9.32 54731.88 88888.00 2014-02-23 18:46:09.500 054 12431.27 -9.35 54731.88 88888.00 2014-02-23 18:46:09.625 054 12431.38 -9.40 54731.85 88888.00 2014-02-23 18:46:09.750 054 12431.35 -9.43 54731.85 88888.00 2014-02-23 18:46:09.875 054 12431.38 -9.47 54731.88 88888.00 2014-02-23 18:46:10.000 054 12431.45 -9.50 54731.88 88888.00 2014-02-23 18:46:10.125 054 12431.48 -9.53 54731.88 88888.00 2014-02-23 18:46:10.250 054 12431.48 -9.57 54731.88 88888.00 2014-02-23 18:46:10.375 054 12431.58 -9.60 54731.85 88888.00 2014-02-23 18:46:10.500 054 12431.58 -9.62 54731.82 88888.00 2014-02-23 18:46:10.625 054 12431.58 -9.65 54731.85 88888.00 2014-02-23 18:46:10.750 054 12431.55 -9.70 54731.82 88888.00 2014-02-23 18:46:10.875 054 12431.60 -9.75 54731.82 88888.00 2014-02-23 18:46:11.000 054 12431.60 -9.80 54731.82 88888.00 2014-02-23 18:46:11.125 054 12431.65 -9.82 54731.82 88888.00 2014-02-23 18:46:11.250 054 12431.65 -9.82 54731.82 88888.00 2014-02-23 18:46:11.375 054 12431.70 -9.85 54731.82 88888.00 2014-02-23 18:46:11.500 054 12431.67 -9.82 54731.82 88888.00 2014-02-23 18:46:11.625 054 12431.60 -9.82 54731.80 88888.00 2014-02-23 18:46:11.750 054 12431.58 -9.82 54731.78 88888.00 2014-02-23 18:46:11.875 054 12431.60 -9.80 54731.78 88888.00 2014-02-23 18:46:12.000 054 12431.65 -9.78 54731.75 88888.00 2014-02-23 18:46:12.125 054 12431.65 -9.75 54731.75 88888.00 2014-02-23 18:46:12.250 054 12431.75 -9.72 54731.75 88888.00 2014-02-23 18:46:12.375 054 12431.80 -9.70 54731.75 88888.00 2014-02-23 18:46:12.500 054 12431.85 -9.72 54731.72 88888.00 2014-02-23 18:46:12.625 054 12431.83 -9.70 54731.70 88888.00 2014-02-23 18:46:12.750 054 12431.92 -9.68 54731.72 88888.00 2014-02-23 18:46:12.875 054 12431.95 -9.68 54731.68 88888.00 2014-02-23 18:46:13.000 054 12431.90 -9.62 54731.68 88888.00 2014-02-23 18:46:13.125 054 12431.90 -9.65 54731.70 88888.00 2014-02-23 18:46:13.250 054 12431.95 -9.70 54731.68 88888.00 2014-02-23 18:46:13.375 054 12431.98 -9.65 54731.68 88888.00 2014-02-23 18:46:13.500 054 12431.98 -9.62 54731.65 88888.00 2014-02-23 18:46:13.625 054 12431.95 -9.62 54731.62 88888.00 2014-02-23 18:46:13.750 054 12431.98 -9.65 54731.60 88888.00 2014-02-23 18:46:13.875 054 12432.08 -9.68 54731.60 88888.00 2014-02-23 18:46:14.000 054 12432.08 -9.65 54731.57 88888.00 2014-02-23 18:46:14.125 054 12432.08 -9.65 54731.57 88888.00 2014-02-23 18:46:14.250 054 12432.15 -9.65 54731.60 88888.00 2014-02-23 18:46:14.375 054 12432.17 -9.62 54731.60 88888.00 2014-02-23 18:46:14.500 054 12432.15 -9.65 54731.53 88888.00 2014-02-23 18:46:14.625 054 12432.20 -9.68 54731.50 88888.00 2014-02-23 18:46:14.750 054 12432.25 -9.68 54731.50 88888.00 2014-02-23 18:46:14.875 054 12432.27 -9.70 54731.55 88888.00 2014-02-23 18:46:15.000 054 12432.27 -9.70 54731.53 88888.00 2014-02-23 18:46:15.125 054 12432.33 -9.68 54731.53 88888.00 2014-02-23 18:46:15.250 054 12432.35 -9.70 54731.53 88888.00 2014-02-23 18:46:15.375 054 12432.35 -9.65 54731.50 88888.00 2014-02-23 18:46:15.500 054 12432.38 -9.72 54731.45 88888.00 2014-02-23 18:46:15.625 054 12432.42 -9.72 54731.45 88888.00 2014-02-23 18:46:15.750 054 12432.50 -9.72 54731.43 88888.00 2014-02-23 18:46:15.875 054 12432.52 -9.72 54731.45 88888.00 2014-02-23 18:46:16.000 054 12432.58 -9.78 54731.43 88888.00 2014-02-23 18:46:16.125 054 12432.60 -9.80 54731.43 88888.00 2014-02-23 18:46:16.250 054 12432.50 -9.82 54731.40 88888.00 2014-02-23 18:46:16.375 054 12432.50 -9.85 54731.38 88888.00 2014-02-23 18:46:16.500 054 12432.60 -9.82 54731.38 88888.00 2014-02-23 18:46:16.625 054 12432.58 -9.85 54731.38 88888.00 2014-02-23 18:46:16.750 054 12432.62 -9.85 54731.35 88888.00 2014-02-23 18:46:16.875 054 12432.62 -9.82 54731.38 88888.00 2014-02-23 18:46:17.000 054 12432.62 -9.80 54731.38 88888.00 2014-02-23 18:46:17.125 054 12432.67 -9.82 54731.35 88888.00 2014-02-23 18:46:17.250 054 12432.73 -9.88 54731.32 88888.00 2014-02-23 18:46:17.375 054 12432.73 -9.85 54731.32 88888.00 2014-02-23 18:46:17.500 054 12432.73 -9.85 54731.30 88888.00 2014-02-23 18:46:17.625 054 12432.75 -9.88 54731.30 88888.00 2014-02-23 18:46:17.750 054 12432.80 -9.88 54731.28 88888.00 2014-02-23 18:46:17.875 054 12432.80 -9.88 54731.30 88888.00 2014-02-23 18:46:18.000 054 12432.73 -9.85 54731.28 88888.00 2014-02-23 18:46:18.125 054 12432.70 -9.85 54731.30 88888.00 2014-02-23 18:46:18.250 054 12432.70 -9.90 54731.28 88888.00 2014-02-23 18:46:18.375 054 12432.80 -9.90 54731.25 88888.00 2014-02-23 18:46:18.500 054 12432.95 -9.88 54731.28 88888.00 2014-02-23 18:46:18.625 054 12432.98 -9.88 54731.28 88888.00 2014-02-23 18:46:18.750 054 12432.95 -9.90 54731.28 88888.00 2014-02-23 18:46:18.875 054 12432.98 -9.93 54731.22 88888.00 2014-02-23 18:46:19.000 054 12432.95 -9.90 54731.20 88888.00 2014-02-23 18:46:19.125 054 12432.98 -9.90 54731.20 88888.00 2014-02-23 18:46:19.250 054 12432.98 -9.90 54731.22 88888.00 2014-02-23 18:46:19.375 054 12432.98 -9.93 54731.20 88888.00 2014-02-23 18:46:19.500 054 12432.88 -9.95 54731.20 88888.00 2014-02-23 18:46:19.625 054 12432.85 -9.97 54731.18 88888.00 2014-02-23 18:46:19.750 054 12432.92 -9.93 54731.18 88888.00 2014-02-23 18:46:19.875 054 12432.92 -9.95 54731.18 88888.00 2014-02-23 18:46:20.000 054 12432.90 -9.95 54731.18 88888.00 2014-02-23 18:46:20.125 054 12432.95 -9.93 54731.20 88888.00 2014-02-23 18:46:20.250 054 12432.95 -9.90 54731.22 88888.00 2014-02-23 18:46:20.375 054 12432.95 -9.95 54731.18 88888.00 2014-02-23 18:46:20.500 054 12432.98 -9.93 54731.18 88888.00 2014-02-23 18:46:20.625 054 12433.10 -9.95 54731.15 88888.00 2014-02-23 18:46:20.750 054 12433.10 -9.97 54731.15 88888.00 2014-02-23 18:46:20.875 054 12433.08 -9.97 54731.15 88888.00 2014-02-23 18:46:21.000 054 12433.05 -10.00 54731.12 88888.00 2014-02-23 18:46:21.125 054 12433.05 -10.00 54731.12 88888.00 2014-02-23 18:46:21.250 054 12433.02 -10.03 54731.12 88888.00 2014-02-23 18:46:21.375 054 12433.08 -10.03 54731.12 88888.00 2014-02-23 18:46:21.500 054 12433.12 -10.05 54731.10 88888.00 2014-02-23 18:46:21.625 054 12433.17 -10.07 54731.12 88888.00 2014-02-23 18:46:21.750 054 12433.12 -10.15 54731.12 88888.00 2014-02-23 18:46:21.875 054 12433.12 -10.15 54731.10 88888.00 2014-02-23 18:46:22.000 054 12433.17 -10.15 54731.10 88888.00 2014-02-23 18:46:22.125 054 12433.15 -10.20 54731.05 88888.00 2014-02-23 18:46:22.250 054 12433.12 -10.20 54731.07 88888.00 2014-02-23 18:46:22.375 054 12433.17 -10.22 54731.07 88888.00 2014-02-23 18:46:22.500 054 12433.20 -10.25 54731.07 88888.00 2014-02-23 18:46:22.625 054 12433.10 -10.30 54731.03 88888.00 2014-02-23 18:46:22.750 054 12433.08 -10.35 54731.03 88888.00 2014-02-23 18:46:22.875 054 12433.08 -10.35 54731.00 88888.00 2014-02-23 18:46:23.000 054 12433.12 -10.38 54731.03 88888.00 2014-02-23 18:46:23.125 054 12433.17 -10.38 54731.07 88888.00 2014-02-23 18:46:23.250 054 12433.17 -10.43 54731.05 88888.00 2014-02-23 18:46:23.375 054 12433.15 -10.45 54731.03 88888.00 2014-02-23 18:46:23.500 054 12433.10 -10.50 54731.05 88888.00 2014-02-23 18:46:23.625 054 12433.08 -10.53 54731.07 88888.00 2014-02-23 18:46:23.750 054 12433.15 -10.57 54731.05 88888.00 2014-02-23 18:46:23.875 054 12433.12 -10.62 54731.03 88888.00 2014-02-23 18:46:24.000 054 12433.15 -10.65 54731.03 88888.00 2014-02-23 18:46:24.125 054 12433.23 -10.65 54731.03 88888.00 2014-02-23 18:46:24.250 054 12433.27 -10.68 54731.03 88888.00 2014-02-23 18:46:24.375 054 12433.30 -10.70 54731.05 88888.00 2014-02-23 18:46:24.500 054 12433.33 -10.72 54731.00 88888.00 2014-02-23 18:46:24.625 054 12433.33 -10.75 54731.00 88888.00 2014-02-23 18:46:24.750 054 12433.23 -10.75 54730.95 88888.00 2014-02-23 18:46:24.875 054 12433.17 -10.78 54730.97 88888.00 2014-02-23 18:46:25.000 054 12433.23 -10.78 54730.95 88888.00 2014-02-23 18:46:25.125 054 12433.27 -10.80 54730.95 88888.00 2014-02-23 18:46:25.250 054 12433.30 -10.82 54731.00 88888.00 2014-02-23 18:46:25.375 054 12433.38 -10.85 54730.97 88888.00 2014-02-23 18:46:25.500 054 12433.33 -10.88 54730.95 88888.00 2014-02-23 18:46:25.625 054 12433.20 -10.93 54730.93 88888.00 2014-02-23 18:46:25.750 054 12433.17 -10.97 54730.93 88888.00 2014-02-23 18:46:25.875 054 12433.17 -10.97 54730.95 88888.00 2014-02-23 18:46:26.000 054 12433.15 -10.97 54730.95 88888.00 2014-02-23 18:46:26.125 054 12433.15 -10.97 54730.95 88888.00 2014-02-23 18:46:26.250 054 12433.15 -11.00 54730.95 88888.00 2014-02-23 18:46:26.375 054 12433.05 -11.05 54730.93 88888.00 2014-02-23 18:46:26.500 054 12433.02 -11.03 54730.88 88888.00 2014-02-23 18:46:26.625 054 12433.02 -11.05 54730.90 88888.00 2014-02-23 18:46:26.750 054 12433.00 -11.07 54730.88 88888.00 2014-02-23 18:46:26.875 054 12432.98 -11.10 54730.85 88888.00 2014-02-23 18:46:27.000 054 12433.00 -11.15 54730.88 88888.00 2014-02-23 18:46:27.125 054 12432.98 -11.18 54730.90 88888.00 2014-02-23 18:46:27.250 054 12433.00 -11.18 54730.90 88888.00 2014-02-23 18:46:27.375 054 12433.00 -11.20 54730.88 88888.00 2014-02-23 18:46:27.500 054 12432.98 -11.22 54730.88 88888.00 2014-02-23 18:46:27.625 054 12432.95 -11.20 54730.90 88888.00 2014-02-23 18:46:27.750 054 12433.02 -11.20 54730.88 88888.00 2014-02-23 18:46:27.875 054 12432.95 -11.20 54730.88 88888.00 2014-02-23 18:46:28.000 054 12432.88 -11.18 54730.82 88888.00 2014-02-23 18:46:28.125 054 12432.85 -11.18 54730.85 88888.00 2014-02-23 18:46:28.250 054 12432.88 -11.18 54730.82 88888.00 2014-02-23 18:46:28.375 054 12432.90 -11.15 54730.85 88888.00 2014-02-23 18:46:28.500 054 12432.83 -11.18 54730.85 88888.00 2014-02-23 18:46:28.625 054 12432.80 -11.18 54730.82 88888.00 2014-02-23 18:46:28.750 054 12432.77 -11.15 54730.80 88888.00 2014-02-23 18:46:28.875 054 12432.77 -11.12 54730.80 88888.00 2014-02-23 18:46:29.000 054 12432.80 -11.12 54730.80 88888.00 2014-02-23 18:46:29.125 054 12432.77 -11.12 54730.80 88888.00 2014-02-23 18:46:29.250 054 12432.80 -11.12 54730.82 88888.00 2014-02-23 18:46:29.375 054 12432.85 -11.07 54730.80 88888.00 2014-02-23 18:46:29.500 054 12432.88 -11.10 54730.80 88888.00 2014-02-23 18:46:29.625 054 12432.88 -11.12 54730.80 88888.00 2014-02-23 18:46:29.750 054 12432.88 -11.10 54730.78 88888.00 2014-02-23 18:46:29.875 054 12432.88 -11.15 54730.78 88888.00 2014-02-23 18:46:30.000 054 12432.92 -11.15 54730.75 88888.00 2014-02-23 18:46:30.125 054 12432.90 -11.20 54730.75 88888.00 2014-02-23 18:46:30.250 054 12432.83 -11.22 54730.75 88888.00 2014-02-23 18:46:30.375 054 12432.80 -11.22 54730.75 88888.00 2014-02-23 18:46:30.500 054 12432.85 -11.22 54730.75 88888.00 2014-02-23 18:46:30.625 054 12432.85 -11.25 54730.72 88888.00 2014-02-23 18:46:30.750 054 12432.75 -11.25 54730.72 88888.00 2014-02-23 18:46:30.875 054 12432.75 -11.25 54730.75 88888.00 2014-02-23 18:46:31.000 054 12432.85 -11.22 54730.75 88888.00 2014-02-23 18:46:31.125 054 12432.85 -11.25 54730.72 88888.00 2014-02-23 18:46:31.250 054 12432.80 -11.32 54730.75 88888.00 2014-02-23 18:46:31.375 054 12432.80 -11.35 54730.70 88888.00 2014-02-23 18:46:31.500 054 12432.80 -11.32 54730.70 88888.00 2014-02-23 18:46:31.625 054 12432.85 -11.32 54730.70 88888.00 2014-02-23 18:46:31.750 054 12432.92 -11.32 54730.70 88888.00 2014-02-23 18:46:31.875 054 12432.92 -11.35 54730.65 88888.00 2014-02-23 18:46:32.000 054 12432.95 -11.38 54730.68 88888.00 2014-02-23 18:46:32.125 054 12433.00 -11.40 54730.68 88888.00 2014-02-23 18:46:32.250 054 12432.98 -11.47 54730.65 88888.00 2014-02-23 18:46:32.375 054 12433.00 -11.47 54730.62 88888.00 2014-02-23 18:46:32.500 054 12433.08 -11.50 54730.62 88888.00 2014-02-23 18:46:32.625 054 12433.12 -11.50 54730.60 88888.00 2014-02-23 18:46:32.750 054 12433.12 -11.53 54730.62 88888.00 2014-02-23 18:46:32.875 054 12433.10 -11.55 54730.57 88888.00 2014-02-23 18:46:33.000 054 12433.10 -11.55 54730.53 88888.00 2014-02-23 18:46:33.125 054 12433.15 -11.55 54730.57 88888.00 2014-02-23 18:46:33.250 054 12433.15 -11.57 54730.55 88888.00 2014-02-23 18:46:33.375 054 12433.17 -11.53 54730.55 88888.00 2014-02-23 18:46:33.500 054 12433.25 -11.50 54730.57 88888.00 2014-02-23 18:46:33.625 054 12433.30 -11.50 54730.53 88888.00 2014-02-23 18:46:33.750 054 12433.27 -11.53 54730.50 88888.00 2014-02-23 18:46:33.875 054 12433.20 -11.55 54730.50 88888.00 2014-02-23 18:46:34.000 054 12433.20 -11.55 54730.45 88888.00 2014-02-23 18:46:34.125 054 12433.23 -11.55 54730.45 88888.00 2014-02-23 18:46:34.250 054 12433.25 -11.57 54730.47 88888.00 2014-02-23 18:46:34.375 054 12433.38 -11.55 54730.47 88888.00 2014-02-23 18:46:34.500 054 12433.42 -11.55 54730.47 88888.00 2014-02-23 18:46:34.625 054 12433.35 -11.57 54730.45 88888.00 2014-02-23 18:46:34.750 054 12433.38 -11.57 54730.43 88888.00 2014-02-23 18:46:34.875 054 12433.48 -11.57 54730.43 88888.00 2014-02-23 18:46:35.000 054 12433.52 -11.60 54730.45 88888.00 2014-02-23 18:46:35.125 054 12433.40 -11.65 54730.43 88888.00 2014-02-23 18:46:35.250 054 12433.42 -11.60 54730.43 88888.00 2014-02-23 18:46:35.375 054 12433.50 -11.57 54730.40 88888.00 2014-02-23 18:46:35.500 054 12433.50 -11.60 54730.40 88888.00 2014-02-23 18:46:35.625 054 12433.50 -11.62 54730.38 88888.00 2014-02-23 18:46:35.750 054 12433.50 -11.65 54730.35 88888.00 2014-02-23 18:46:35.875 054 12433.58 -11.70 54730.32 88888.00 2014-02-23 18:46:36.000 054 12433.73 -11.68 54730.32 88888.00 2014-02-23 18:46:36.125 054 12433.80 -11.68 54730.35 88888.00 2014-02-23 18:46:36.250 054 12433.88 -11.70 54730.32 88888.00 2014-02-23 18:46:36.375 054 12433.95 -11.75 54730.28 88888.00 2014-02-23 18:46:36.500 054 12434.00 -11.75 54730.28 88888.00 2014-02-23 18:46:36.625 054 12433.98 -11.78 54730.28 88888.00 2014-02-23 18:46:36.750 054 12434.00 -11.78 54730.28 88888.00 2014-02-23 18:46:36.875 054 12434.05 -11.75 54730.28 88888.00 2014-02-23 18:46:37.000 054 12434.08 -11.80 54730.25 88888.00 2014-02-23 18:46:37.125 054 12434.10 -11.88 54730.20 88888.00 2014-02-23 18:46:37.250 054 12434.15 -11.85 54730.22 88888.00 2014-02-23 18:46:37.375 054 12434.20 -11.88 54730.20 88888.00 2014-02-23 18:46:37.500 054 12434.30 -11.85 54730.20 88888.00 2014-02-23 18:46:37.625 054 12434.35 -11.85 54730.18 88888.00 2014-02-23 18:46:37.750 054 12434.38 -11.90 54730.18 88888.00 2014-02-23 18:46:37.875 054 12434.40 -11.93 54730.15 88888.00 2014-02-23 18:46:38.000 054 12434.35 -11.95 54730.12 88888.00 2014-02-23 18:46:38.125 054 12434.40 -11.95 54730.12 88888.00 2014-02-23 18:46:38.250 054 12434.48 -11.95 54730.12 88888.00 2014-02-23 18:46:38.375 054 12434.52 -11.97 54730.10 88888.00 2014-02-23 18:46:38.500 054 12434.52 -12.03 54730.10 88888.00 2014-02-23 18:46:38.625 054 12434.60 -12.03 54730.07 88888.00 2014-02-23 18:46:38.750 054 12434.60 -12.03 54730.05 88888.00 2014-02-23 18:46:38.875 054 12434.65 -12.07 54730.05 88888.00 2014-02-23 18:46:39.000 054 12434.70 -12.05 54730.03 88888.00 2014-02-23 18:46:39.125 054 12434.73 -12.03 54730.03 88888.00 2014-02-23 18:46:39.250 054 12434.73 -12.05 54730.00 88888.00 2014-02-23 18:46:39.375 054 12434.70 -12.05 54729.97 88888.00 2014-02-23 18:46:39.500 054 12434.70 -12.07 54729.95 88888.00 2014-02-23 18:46:39.625 054 12434.83 -12.12 54729.95 88888.00 2014-02-23 18:46:39.750 054 12434.98 -12.15 54729.95 88888.00 2014-02-23 18:46:39.875 054 12435.02 -12.18 54729.93 88888.00 2014-02-23 18:46:40.000 054 12435.12 -12.22 54729.90 88888.00 2014-02-23 18:46:40.125 054 12435.12 -12.28 54729.88 88888.00 2014-02-23 18:46:40.250 054 12435.15 -12.32 54729.88 88888.00 2014-02-23 18:46:40.375 054 12435.15 -12.30 54729.90 88888.00 2014-02-23 18:46:40.500 054 12435.15 -12.38 54729.90 88888.00 2014-02-23 18:46:40.625 054 12435.23 -12.40 54729.85 88888.00 2014-02-23 18:46:40.750 054 12435.27 -12.43 54729.82 88888.00 2014-02-23 18:46:40.875 054 12435.27 -12.45 54729.80 88888.00 2014-02-23 18:46:41.000 054 12435.33 -12.50 54729.78 88888.00 2014-02-23 18:46:41.125 054 12435.38 -12.50 54729.78 88888.00 2014-02-23 18:46:41.250 054 12435.45 -12.55 54729.75 88888.00 2014-02-23 18:46:41.375 054 12435.48 -12.55 54729.68 88888.00 2014-02-23 18:46:41.500 054 12435.55 -12.55 54729.62 88888.00 2014-02-23 18:46:41.625 054 12435.65 -12.53 54729.65 88888.00 2014-02-23 18:46:41.750 054 12435.70 -12.50 54729.65 88888.00 2014-02-23 18:46:41.875 054 12435.80 -12.55 54729.65 88888.00 2014-02-23 18:46:42.000 054 12435.90 -12.57 54729.60 88888.00 2014-02-23 18:46:42.125 054 12435.92 -12.60 54729.57 88888.00 2014-02-23 18:46:42.250 054 12435.90 -12.68 54729.55 88888.00 2014-02-23 18:46:42.375 054 12435.90 -12.68 54729.55 88888.00 2014-02-23 18:46:42.500 054 12435.90 -12.70 54729.55 88888.00 2014-02-23 18:46:42.625 054 12436.00 -12.72 54729.53 88888.00 2014-02-23 18:46:42.750 054 12436.05 -12.78 54729.53 88888.00 2014-02-23 18:46:42.875 054 12436.05 -12.82 54729.50 88888.00 2014-02-23 18:46:43.000 054 12436.15 -12.82 54729.45 88888.00 2014-02-23 18:46:43.125 054 12436.23 -12.88 54729.43 88888.00 2014-02-23 18:46:43.250 054 12436.25 -12.93 54729.40 88888.00 2014-02-23 18:46:43.375 054 12436.38 -12.90 54729.38 88888.00 2014-02-23 18:46:43.500 054 12436.38 -13.00 54729.38 88888.00 2014-02-23 18:46:43.625 054 12436.30 -13.03 54729.35 88888.00 2014-02-23 18:46:43.750 054 12436.30 -13.07 54729.35 88888.00 2014-02-23 18:46:43.875 054 12436.35 -13.10 54729.35 88888.00 2014-02-23 18:46:44.000 054 12436.38 -13.15 54729.32 88888.00 2014-02-23 18:46:44.125 054 12436.40 -13.20 54729.30 88888.00 2014-02-23 18:46:44.250 054 12436.40 -13.25 54729.28 88888.00 2014-02-23 18:46:44.375 054 12436.40 -13.28 54729.25 88888.00 2014-02-23 18:46:44.500 054 12436.35 -13.35 54729.20 88888.00 2014-02-23 18:46:44.625 054 12436.40 -13.40 54729.20 88888.00 2014-02-23 18:46:44.750 054 12436.45 -13.45 54729.20 88888.00 2014-02-23 18:46:44.875 054 12436.52 -13.53 54729.20 88888.00 2014-02-23 18:46:45.000 054 12436.50 -13.55 54729.20 88888.00 2014-02-23 18:46:45.125 054 12436.48 -13.60 54729.18 88888.00 2014-02-23 18:46:45.250 054 12436.52 -13.65 54729.18 88888.00 2014-02-23 18:46:45.375 054 12436.62 -13.68 54729.15 88888.00 2014-02-23 18:46:45.500 054 12436.70 -13.70 54729.15 88888.00 2014-02-23 18:46:45.625 054 12436.70 -13.78 54729.10 88888.00 2014-02-23 18:46:45.750 054 12436.70 -13.80 54729.07 88888.00 2014-02-23 18:46:45.875 054 12436.67 -13.85 54729.07 88888.00 2014-02-23 18:46:46.000 054 12436.77 -13.88 54729.10 88888.00 2014-02-23 18:46:46.125 054 12436.80 -13.85 54729.07 88888.00 2014-02-23 18:46:46.250 054 12436.77 -13.95 54729.05 88888.00 2014-02-23 18:46:46.375 054 12436.77 -13.97 54729.05 88888.00 2014-02-23 18:46:46.500 054 12436.85 -14.00 54729.03 88888.00 2014-02-23 18:46:46.625 054 12436.85 -14.03 54729.00 88888.00 2014-02-23 18:46:46.750 054 12436.83 -14.10 54728.97 88888.00 2014-02-23 18:46:46.875 054 12436.92 -14.10 54728.97 88888.00 2014-02-23 18:46:47.000 054 12437.00 -14.15 54728.95 88888.00 2014-02-23 18:46:47.125 054 12436.98 -14.20 54728.93 88888.00 2014-02-23 18:46:47.250 054 12436.95 -14.25 54728.93 88888.00 2014-02-23 18:46:47.375 054 12437.00 -14.28 54728.90 88888.00 2014-02-23 18:46:47.500 054 12437.00 -14.32 54728.90 88888.00 2014-02-23 18:46:47.625 054 12437.05 -14.32 54728.85 88888.00 2014-02-23 18:46:47.750 054 12437.12 -14.35 54728.88 88888.00 2014-02-23 18:46:47.875 054 12437.10 -14.35 54728.85 88888.00 2014-02-23 18:46:48.000 054 12437.02 -14.40 54728.82 88888.00 2014-02-23 18:46:48.125 054 12437.00 -14.43 54728.85 88888.00 2014-02-23 18:46:48.250 054 12437.00 -14.50 54728.85 88888.00 2014-02-23 18:46:48.375 054 12437.08 -14.50 54728.80 88888.00 2014-02-23 18:46:48.500 054 12437.10 -14.55 54728.82 88888.00 2014-02-23 18:46:48.625 054 12437.02 -14.62 54728.80 88888.00 2014-02-23 18:46:48.750 054 12436.98 -14.68 54728.78 88888.00 2014-02-23 18:46:48.875 054 12437.00 -14.75 54728.80 88888.00 2014-02-23 18:46:49.000 054 12437.02 -14.80 54728.75 88888.00 2014-02-23 18:46:49.125 054 12437.00 -14.88 54728.75 88888.00 2014-02-23 18:46:49.250 054 12436.95 -15.00 54728.75 88888.00 2014-02-23 18:46:49.375 054 12436.98 -15.05 54728.75 88888.00 2014-02-23 18:46:49.500 054 12436.98 -15.12 54728.75 88888.00 2014-02-23 18:46:49.625 054 12437.00 -15.12 54728.72 88888.00 2014-02-23 18:46:49.750 054 12436.95 -15.18 54728.72 88888.00 2014-02-23 18:46:49.875 054 12436.95 -15.22 54728.70 88888.00 2014-02-23 18:46:50.000 054 12436.98 -15.28 54728.65 88888.00 2014-02-23 18:46:50.125 054 12437.00 -15.35 54728.62 88888.00 2014-02-23 18:46:50.250 054 12437.00 -15.43 54728.68 88888.00 2014-02-23 18:46:50.375 054 12437.05 -15.45 54728.65 88888.00 2014-02-23 18:46:50.500 054 12437.02 -15.50 54728.62 88888.00 2014-02-23 18:46:50.625 054 12437.05 -15.60 54728.60 88888.00 2014-02-23 18:46:50.750 054 12437.08 -15.62 54728.62 88888.00 2014-02-23 18:46:50.875 054 12437.00 -15.65 54728.57 88888.00 2014-02-23 18:46:51.000 054 12436.95 -15.70 54728.57 88888.00 2014-02-23 18:46:51.125 054 12436.92 -15.75 54728.57 88888.00 2014-02-23 18:46:51.250 054 12437.00 -15.78 54728.57 88888.00 2014-02-23 18:46:51.375 054 12437.05 -15.78 54728.60 88888.00 2014-02-23 18:46:51.500 054 12436.98 -15.82 54728.60 88888.00 2014-02-23 18:46:51.625 054 12436.95 -15.88 54728.57 88888.00 2014-02-23 18:46:51.750 054 12436.98 -15.90 54728.53 88888.00 2014-02-23 18:46:51.875 054 12436.98 -15.93 54728.50 88888.00 2014-02-23 18:46:52.000 054 12437.02 -15.95 54728.55 88888.00 2014-02-23 18:46:52.125 054 12437.05 -15.95 54728.57 88888.00 2014-02-23 18:46:52.250 054 12437.02 -15.97 54728.55 88888.00 2014-02-23 18:46:52.375 054 12437.10 -16.00 54728.53 88888.00 2014-02-23 18:46:52.500 054 12437.05 -16.02 54728.50 88888.00 2014-02-23 18:46:52.625 054 12436.95 -16.05 54728.50 88888.00 2014-02-23 18:46:52.750 054 12436.98 -16.07 54728.50 88888.00 2014-02-23 18:46:52.875 054 12437.00 -16.10 54728.50 88888.00 2014-02-23 18:46:53.000 054 12437.00 -16.12 54728.47 88888.00 2014-02-23 18:46:53.125 054 12437.02 -16.15 54728.45 88888.00 2014-02-23 18:46:53.250 054 12436.95 -16.20 54728.43 88888.00 2014-02-23 18:46:53.375 054 12436.88 -16.18 54728.40 88888.00 2014-02-23 18:46:53.500 054 12436.88 -16.20 54728.40 88888.00 2014-02-23 18:46:53.625 054 12436.90 -16.23 54728.40 88888.00 2014-02-23 18:46:53.750 054 12436.88 -16.27 54728.40 88888.00 2014-02-23 18:46:53.875 054 12436.80 -16.30 54728.35 88888.00 2014-02-23 18:46:54.000 054 12436.85 -16.32 54728.38 88888.00 2014-02-23 18:46:54.125 054 12436.88 -16.30 54728.35 88888.00 2014-02-23 18:46:54.250 054 12436.85 -16.35 54728.35 88888.00 2014-02-23 18:46:54.375 054 12436.85 -16.35 54728.35 88888.00 2014-02-23 18:46:54.500 054 12436.80 -16.40 54728.32 88888.00 2014-02-23 18:46:54.625 054 12436.85 -16.40 54728.30 88888.00 2014-02-23 18:46:54.750 054 12436.88 -16.43 54728.28 88888.00 2014-02-23 18:46:54.875 054 12436.95 -16.43 54728.28 88888.00 2014-02-23 18:46:55.000 054 12436.98 -16.48 54728.22 88888.00 2014-02-23 18:46:55.125 054 12436.90 -16.50 54728.22 88888.00 2014-02-23 18:46:55.250 054 12436.85 -16.48 54728.25 88888.00 2014-02-23 18:46:55.375 054 12436.80 -16.48 54728.22 88888.00 2014-02-23 18:46:55.500 054 12436.77 -16.48 54728.18 88888.00 2014-02-23 18:46:55.625 054 12436.75 -16.43 54728.18 88888.00 2014-02-23 18:46:55.750 054 12436.77 -16.40 54728.20 88888.00 2014-02-23 18:46:55.875 054 12436.77 -16.35 54728.20 88888.00 2014-02-23 18:46:56.000 054 12436.77 -16.35 54728.18 88888.00 2014-02-23 18:46:56.125 054 12436.73 -16.35 54728.18 88888.00 2014-02-23 18:46:56.250 054 12436.73 -16.38 54728.12 88888.00 2014-02-23 18:46:56.375 054 12436.80 -16.35 54728.12 88888.00 2014-02-23 18:46:56.500 054 12436.83 -16.30 54728.12 88888.00 2014-02-23 18:46:56.625 054 12436.85 -16.30 54728.10 88888.00 2014-02-23 18:46:56.750 054 12436.85 -16.25 54728.07 88888.00 2014-02-23 18:46:56.875 054 12436.85 -16.23 54728.05 88888.00 2014-02-23 18:46:57.000 054 12436.92 -16.23 54728.00 88888.00 2014-02-23 18:46:57.125 054 12436.92 -16.20 54728.03 88888.00 2014-02-23 18:46:57.250 054 12436.88 -16.20 54728.00 88888.00 2014-02-23 18:46:57.375 054 12436.90 -16.20 54727.97 88888.00 2014-02-23 18:46:57.500 054 12436.95 -16.23 54727.95 88888.00 2014-02-23 18:46:57.625 054 12437.00 -16.20 54727.95 88888.00 2014-02-23 18:46:57.750 054 12437.05 -16.20 54727.93 88888.00 2014-02-23 18:46:57.875 054 12437.05 -16.25 54727.90 88888.00 2014-02-23 18:46:58.000 054 12437.08 -16.23 54727.88 88888.00 2014-02-23 18:46:58.125 054 12437.10 -16.25 54727.90 88888.00 2014-02-23 18:46:58.250 054 12437.15 -16.32 54727.90 88888.00 2014-02-23 18:46:58.375 054 12437.23 -16.35 54727.88 88888.00 2014-02-23 18:46:58.500 054 12437.20 -16.38 54727.82 88888.00 2014-02-23 18:46:58.625 054 12437.17 -16.38 54727.80 88888.00 2014-02-23 18:46:58.750 054 12437.17 -16.38 54727.78 88888.00 2014-02-23 18:46:58.875 054 12437.17 -16.45 54727.78 88888.00 2014-02-23 18:46:59.000 054 12437.17 -16.48 54727.78 88888.00 2014-02-23 18:46:59.125 054 12437.17 -16.52 54727.72 88888.00 2014-02-23 18:46:59.250 054 12437.17 -16.57 54727.75 88888.00 2014-02-23 18:46:59.375 054 12437.17 -16.52 54727.72 88888.00 2014-02-23 18:46:59.500 054 12437.12 -16.52 54727.70 88888.00 2014-02-23 18:46:59.625 054 12437.15 -16.55 54727.65 88888.00 2014-02-23 18:46:59.750 054 12437.15 -16.57 54727.62 88888.00 2014-02-23 18:46:59.875 054 12437.10 -16.60 54727.62 88888.00 2014-02-23 18:47:00.000 054 12437.08 -16.62 54727.60 88888.00 2014-02-23 18:47:00.125 054 12437.08 -16.62 54727.57 88888.00 2014-02-23 18:47:00.250 054 12437.02 -16.62 54727.55 88888.00 2014-02-23 18:47:00.375 054 12436.98 -16.65 54727.55 88888.00 2014-02-23 18:47:00.500 054 12437.00 -16.68 54727.55 88888.00 2014-02-23 18:47:00.625 054 12437.00 -16.70 54727.57 88888.00 2014-02-23 18:47:00.750 054 12436.95 -16.68 54727.53 88888.00 2014-02-23 18:47:00.875 054 12436.90 -16.70 54727.53 88888.00 2014-02-23 18:47:01.000 054 12436.90 -16.70 54727.53 88888.00 2014-02-23 18:47:01.125 054 12436.90 -16.68 54727.53 88888.00 2014-02-23 18:47:01.250 054 12436.90 -16.70 54727.47 88888.00 2014-02-23 18:47:01.375 054 12436.88 -16.70 54727.47 88888.00 2014-02-23 18:47:01.500 054 12436.90 -16.68 54727.47 88888.00 2014-02-23 18:47:01.625 054 12436.90 -16.70 54727.47 88888.00 2014-02-23 18:47:01.750 054 12436.90 -16.73 54727.43 88888.00 2014-02-23 18:47:01.875 054 12436.95 -16.73 54727.45 88888.00 2014-02-23 18:47:02.000 054 12436.92 -16.73 54727.43 88888.00 2014-02-23 18:47:02.125 054 12436.83 -16.73 54727.40 88888.00 2014-02-23 18:47:02.250 054 12436.85 -16.73 54727.40 88888.00 2014-02-23 18:47:02.375 054 12436.92 -16.70 54727.38 88888.00 2014-02-23 18:47:02.500 054 12436.88 -16.70 54727.38 88888.00 2014-02-23 18:47:02.625 054 12436.88 -16.73 54727.32 88888.00 2014-02-23 18:47:02.750 054 12436.90 -16.73 54727.35 88888.00 2014-02-23 18:47:02.875 054 12436.92 -16.70 54727.32 88888.00 2014-02-23 18:47:03.000 054 12436.88 -16.77 54727.30 88888.00 2014-02-23 18:47:03.125 054 12436.85 -16.77 54727.30 88888.00 2014-02-23 18:47:03.250 054 12436.85 -16.77 54727.30 88888.00 2014-02-23 18:47:03.375 054 12436.85 -16.77 54727.30 88888.00 2014-02-23 18:47:03.500 054 12436.85 -16.77 54727.30 88888.00 2014-02-23 18:47:03.625 054 12436.77 -16.80 54727.25 88888.00 2014-02-23 18:47:03.750 054 12436.85 -16.80 54727.22 88888.00 2014-02-23 18:47:03.875 054 12436.88 -16.80 54727.20 88888.00 2014-02-23 18:47:04.000 054 12436.88 -16.82 54727.20 88888.00 2014-02-23 18:47:04.125 054 12436.88 -16.80 54727.22 88888.00 2014-02-23 18:47:04.250 054 12436.92 -16.77 54727.20 88888.00 2014-02-23 18:47:04.375 054 12437.02 -16.75 54727.15 88888.00 2014-02-23 18:47:04.500 054 12437.12 -16.75 54727.15 88888.00 2014-02-23 18:47:04.625 054 12437.15 -16.75 54727.12 88888.00 2014-02-23 18:47:04.750 054 12437.17 -16.75 54727.12 88888.00 2014-02-23 18:47:04.875 054 12437.17 -16.73 54727.15 88888.00 2014-02-23 18:47:05.000 054 12437.15 -16.75 54727.12 88888.00 2014-02-23 18:47:05.125 054 12437.20 -16.70 54727.15 88888.00 2014-02-23 18:47:05.250 054 12437.12 -16.70 54727.12 88888.00 2014-02-23 18:47:05.375 054 12437.10 -16.68 54727.10 88888.00 2014-02-23 18:47:05.500 054 12437.08 -16.70 54727.10 88888.00 2014-02-23 18:47:05.625 054 12437.12 -16.68 54727.05 88888.00 2014-02-23 18:47:05.750 054 12437.10 -16.68 54727.05 88888.00 2014-02-23 18:47:05.875 054 12437.05 -16.68 54727.05 88888.00 2014-02-23 18:47:06.000 054 12437.02 -16.68 54727.00 88888.00 2014-02-23 18:47:06.125 054 12437.05 -16.65 54727.03 88888.00 2014-02-23 18:47:06.250 054 12437.08 -16.62 54727.03 88888.00 2014-02-23 18:47:06.375 054 12437.12 -16.62 54726.97 88888.00 2014-02-23 18:47:06.500 054 12437.12 -16.57 54726.97 88888.00 2014-02-23 18:47:06.625 054 12437.15 -16.50 54726.97 88888.00 2014-02-23 18:47:06.750 054 12437.15 -16.48 54727.00 88888.00 2014-02-23 18:47:06.875 054 12437.10 -16.48 54726.97 88888.00 2014-02-23 18:47:07.000 054 12437.17 -16.43 54726.95 88888.00 2014-02-23 18:47:07.125 054 12437.20 -16.40 54726.93 88888.00 2014-02-23 18:47:07.250 054 12437.12 -16.45 54726.93 88888.00 2014-02-23 18:47:07.375 054 12437.08 -16.43 54726.90 88888.00 2014-02-23 18:47:07.500 054 12437.00 -16.43 54726.90 88888.00 2014-02-23 18:47:07.625 054 12436.95 -16.40 54726.90 88888.00 2014-02-23 18:47:07.750 054 12437.00 -16.40 54726.90 88888.00 2014-02-23 18:47:07.875 054 12437.05 -16.40 54726.88 88888.00 2014-02-23 18:47:08.000 054 12437.05 -16.43 54726.85 88888.00 2014-02-23 18:47:08.125 054 12437.05 -16.45 54726.82 88888.00 2014-02-23 18:47:08.250 054 12437.05 -16.50 54726.82 88888.00 2014-02-23 18:47:08.375 054 12437.02 -16.50 54726.88 88888.00 2014-02-23 18:47:08.500 054 12437.00 -16.48 54726.88 88888.00 2014-02-23 18:47:08.625 054 12437.08 -16.50 54726.85 88888.00 2014-02-23 18:47:08.750 054 12437.08 -16.52 54726.85 88888.00 2014-02-23 18:47:08.875 054 12437.08 -16.57 54726.82 88888.00 2014-02-23 18:47:09.000 054 12437.02 -16.62 54726.78 88888.00 2014-02-23 18:47:09.125 054 12437.02 -16.60 54726.75 88888.00 2014-02-23 18:47:09.250 054 12437.02 -16.68 54726.75 88888.00 2014-02-23 18:47:09.375 054 12437.08 -16.73 54726.75 88888.00 2014-02-23 18:47:09.500 054 12437.15 -16.73 54726.75 88888.00 2014-02-23 18:47:09.625 054 12437.12 -16.73 54726.75 88888.00 2014-02-23 18:47:09.750 054 12437.08 -16.73 54726.72 88888.00 2014-02-23 18:47:09.875 054 12437.12 -16.75 54726.75 88888.00 2014-02-23 18:47:10.000 054 12437.17 -16.77 54726.72 88888.00 2014-02-23 18:47:10.125 054 12437.17 -16.75 54726.70 88888.00 2014-02-23 18:47:10.250 054 12437.10 -16.75 54726.65 88888.00 2014-02-23 18:47:10.375 054 12437.15 -16.75 54726.70 88888.00 2014-02-23 18:47:10.500 054 12437.23 -16.70 54726.70 88888.00 2014-02-23 18:47:10.625 054 12437.20 -16.75 54726.68 88888.00 2014-02-23 18:47:10.750 054 12437.15 -16.77 54726.62 88888.00 2014-02-23 18:47:10.875 054 12437.10 -16.77 54726.62 88888.00 2014-02-23 18:47:11.000 054 12437.08 -16.77 54726.60 88888.00 2014-02-23 18:47:11.125 054 12437.08 -16.80 54726.57 88888.00 2014-02-23 18:47:11.250 054 12437.08 -16.82 54726.60 88888.00 2014-02-23 18:47:11.375 054 12437.17 -16.82 54726.57 88888.00 2014-02-23 18:47:11.500 054 12437.08 -16.82 54726.55 88888.00 2014-02-23 18:47:11.625 054 12437.00 -16.82 54726.55 88888.00 2014-02-23 18:47:11.750 054 12437.02 -16.85 54726.55 88888.00 2014-02-23 18:47:11.875 054 12437.10 -16.80 54726.53 88888.00 2014-02-23 18:47:12.000 054 12437.12 -16.82 54726.50 88888.00 2014-02-23 18:47:12.125 054 12437.15 -16.88 54726.53 88888.00 2014-02-23 18:47:12.250 054 12437.20 -16.88 54726.55 88888.00 2014-02-23 18:47:12.375 054 12437.25 -16.90 54726.50 88888.00 2014-02-23 18:47:12.500 054 12437.17 -16.93 54726.45 88888.00 2014-02-23 18:47:12.625 054 12437.15 -16.95 54726.45 88888.00 2014-02-23 18:47:12.750 054 12437.15 -16.95 54726.45 88888.00 2014-02-23 18:47:12.875 054 12437.20 -16.98 54726.47 88888.00 2014-02-23 18:47:13.000 054 12437.25 -17.00 54726.43 88888.00 2014-02-23 18:47:13.125 054 12437.25 -17.00 54726.43 88888.00 2014-02-23 18:47:13.250 054 12437.17 -17.07 54726.40 88888.00 2014-02-23 18:47:13.375 054 12437.23 -17.07 54726.38 88888.00 2014-02-23 18:47:13.500 054 12437.30 -17.07 54726.38 88888.00 2014-02-23 18:47:13.625 054 12437.23 -17.07 54726.35 88888.00 2014-02-23 18:47:13.750 054 12437.23 -17.10 54726.38 88888.00 2014-02-23 18:47:13.875 054 12437.27 -17.12 54726.38 88888.00 2014-02-23 18:47:14.000 054 12437.30 -17.15 54726.32 88888.00 2014-02-23 18:47:14.125 054 12437.27 -17.20 54726.35 88888.00 2014-02-23 18:47:14.250 054 12437.23 -17.25 54726.35 88888.00 2014-02-23 18:47:14.375 054 12437.25 -17.23 54726.38 88888.00 2014-02-23 18:47:14.500 054 12437.27 -17.25 54726.38 88888.00 2014-02-23 18:47:14.625 054 12437.25 -17.30 54726.32 88888.00 2014-02-23 18:47:14.750 054 12437.27 -17.32 54726.32 88888.00 2014-02-23 18:47:14.875 054 12437.33 -17.38 54726.30 88888.00 2014-02-23 18:47:15.000 054 12437.33 -17.40 54726.28 88888.00 2014-02-23 18:47:15.125 054 12437.33 -17.40 54726.30 88888.00 2014-02-23 18:47:15.250 054 12437.30 -17.43 54726.30 88888.00 2014-02-23 18:47:15.375 054 12437.35 -17.43 54726.28 88888.00 2014-02-23 18:47:15.500 054 12437.35 -17.45 54726.28 88888.00 2014-02-23 18:47:15.625 054 12437.27 -17.48 54726.25 88888.00 2014-02-23 18:47:15.750 054 12437.23 -17.48 54726.22 88888.00 2014-02-23 18:47:15.875 054 12437.25 -17.48 54726.22 88888.00 2014-02-23 18:47:16.000 054 12437.33 -17.52 54726.20 88888.00 2014-02-23 18:47:16.125 054 12437.35 -17.55 54726.20 88888.00 2014-02-23 18:47:16.250 054 12437.35 -17.57 54726.25 88888.00 2014-02-23 18:47:16.375 054 12437.38 -17.57 54726.20 88888.00 2014-02-23 18:47:16.500 054 12437.30 -17.62 54726.18 88888.00 2014-02-23 18:47:16.625 054 12437.25 -17.65 54726.15 88888.00 2014-02-23 18:47:16.750 054 12437.25 -17.68 54726.18 88888.00 2014-02-23 18:47:16.875 054 12437.27 -17.70 54726.15 88888.00 2014-02-23 18:47:17.000 054 12437.27 -17.75 54726.15 88888.00 2014-02-23 18:47:17.125 054 12437.25 -17.80 54726.15 88888.00 2014-02-23 18:47:17.250 054 12437.27 -17.85 54726.12 88888.00 2014-02-23 18:47:17.375 054 12437.27 -17.88 54726.10 88888.00 2014-02-23 18:47:17.500 054 12437.33 -17.90 54726.10 88888.00 2014-02-23 18:47:17.625 054 12437.38 -17.93 54726.07 88888.00 2014-02-23 18:47:17.750 054 12437.35 -17.98 54726.10 88888.00 2014-02-23 18:47:17.875 054 12437.27 -17.98 54726.10 88888.00 2014-02-23 18:47:18.000 054 12437.23 -18.02 54726.07 88888.00 2014-02-23 18:47:18.125 054 12437.30 -18.02 54726.07 88888.00 2014-02-23 18:47:18.250 054 12437.27 -18.05 54726.05 88888.00 2014-02-23 18:47:18.375 054 12437.30 -18.05 54726.00 88888.00 2014-02-23 18:47:18.500 054 12437.30 -18.10 54725.97 88888.00 2014-02-23 18:47:18.625 054 12437.27 -18.10 54725.97 88888.00 2014-02-23 18:47:18.750 054 12437.27 -18.07 54726.03 88888.00 2014-02-23 18:47:18.875 054 12437.30 -18.10 54726.03 88888.00 2014-02-23 18:47:19.000 054 12437.33 -18.10 54726.00 88888.00 2014-02-23 18:47:19.125 054 12437.35 -18.12 54726.00 88888.00 2014-02-23 18:47:19.250 054 12437.30 -18.18 54726.00 88888.00 2014-02-23 18:47:19.375 054 12437.27 -18.20 54726.00 88888.00 2014-02-23 18:47:19.500 054 12437.33 -18.23 54726.00 88888.00 2014-02-23 18:47:19.625 054 12437.40 -18.23 54725.97 88888.00 2014-02-23 18:47:19.750 054 12437.42 -18.25 54725.90 88888.00 2014-02-23 18:47:19.875 054 12437.38 -18.30 54725.90 88888.00 2014-02-23 18:47:20.000 054 12437.30 -18.30 54725.90 88888.00 2014-02-23 18:47:20.125 054 12437.23 -18.27 54725.95 88888.00 2014-02-23 18:47:20.250 054 12437.15 -18.27 54725.93 88888.00 2014-02-23 18:47:20.375 054 12437.20 -18.25 54725.93 88888.00 2014-02-23 18:47:20.500 054 12437.23 -18.25 54725.90 88888.00 2014-02-23 18:47:20.625 054 12437.27 -18.27 54725.90 88888.00 2014-02-23 18:47:20.750 054 12437.25 -18.30 54725.88 88888.00 2014-02-23 18:47:20.875 054 12437.17 -18.27 54725.90 88888.00 2014-02-23 18:47:21.000 054 12437.12 -18.27 54725.85 88888.00 2014-02-23 18:47:21.125 054 12437.08 -18.27 54725.82 88888.00 2014-02-23 18:47:21.250 054 12437.00 -18.27 54725.88 88888.00 2014-02-23 18:47:21.375 054 12437.10 -18.25 54725.90 88888.00 2014-02-23 18:47:21.500 054 12437.12 -18.25 54725.85 88888.00 2014-02-23 18:47:21.625 054 12437.05 -18.30 54725.82 88888.00 2014-02-23 18:47:21.750 054 12437.00 -18.30 54725.85 88888.00 2014-02-23 18:47:21.875 054 12436.98 -18.30 54725.82 88888.00 2014-02-23 18:47:22.000 054 12436.98 -18.30 54725.80 88888.00 2014-02-23 18:47:22.125 054 12436.92 -18.35 54725.78 88888.00 2014-02-23 18:47:22.250 054 12436.90 -18.38 54725.78 88888.00 2014-02-23 18:47:22.375 054 12436.90 -18.38 54725.78 88888.00 2014-02-23 18:47:22.500 054 12436.88 -18.38 54725.78 88888.00 2014-02-23 18:47:22.625 054 12436.83 -18.38 54725.78 88888.00 2014-02-23 18:47:22.750 054 12436.75 -18.40 54725.78 88888.00 2014-02-23 18:47:22.875 054 12436.75 -18.43 54725.75 88888.00 2014-02-23 18:47:23.000 054 12436.73 -18.43 54725.72 88888.00 2014-02-23 18:47:23.125 054 12436.70 -18.43 54725.75 88888.00 2014-02-23 18:47:23.250 054 12436.73 -18.48 54725.78 88888.00 2014-02-23 18:47:23.375 054 12436.77 -18.50 54725.75 88888.00 2014-02-23 18:47:23.500 054 12436.77 -18.52 54725.72 88888.00 2014-02-23 18:47:23.625 054 12436.70 -18.55 54725.68 88888.00 2014-02-23 18:47:23.750 054 12436.65 -18.57 54725.70 88888.00 2014-02-23 18:47:23.875 054 12436.70 -18.62 54725.68 88888.00 2014-02-23 18:47:24.000 054 12436.70 -18.68 54725.70 88888.00 2014-02-23 18:47:24.125 054 12436.67 -18.68 54725.68 88888.00 2014-02-23 18:47:24.250 054 12436.73 -18.68 54725.68 88888.00 2014-02-23 18:47:24.375 054 12436.77 -18.70 54725.68 88888.00 2014-02-23 18:47:24.500 054 12436.85 -18.73 54725.68 88888.00 2014-02-23 18:47:24.625 054 12436.90 -18.75 54725.68 88888.00 2014-02-23 18:47:24.750 054 12436.80 -18.80 54725.65 88888.00 2014-02-23 18:47:24.875 054 12436.73 -18.82 54725.62 88888.00 2014-02-23 18:47:25.000 054 12436.77 -18.85 54725.62 88888.00 2014-02-23 18:47:25.125 054 12436.77 -18.88 54725.65 88888.00 2014-02-23 18:47:25.250 054 12436.70 -18.90 54725.62 88888.00 2014-02-23 18:47:25.375 054 12436.75 -18.90 54725.60 88888.00 2014-02-23 18:47:25.500 054 12436.73 -18.90 54725.60 88888.00 2014-02-23 18:47:25.625 054 12436.73 -18.90 54725.62 88888.00 2014-02-23 18:47:25.750 054 12436.75 -18.90 54725.60 88888.00 2014-02-23 18:47:25.875 054 12436.73 -18.95 54725.57 88888.00 2014-02-23 18:47:26.000 054 12436.73 -18.98 54725.57 88888.00 2014-02-23 18:47:26.125 054 12436.75 -18.98 54725.57 88888.00 2014-02-23 18:47:26.250 054 12436.77 -18.98 54725.57 88888.00 2014-02-23 18:47:26.375 054 12436.73 -19.00 54725.57 88888.00 2014-02-23 18:47:26.500 054 12436.70 -19.00 54725.53 88888.00 2014-02-23 18:47:26.625 054 12436.67 -19.02 54725.53 88888.00 2014-02-23 18:47:26.750 054 12436.75 -19.02 54725.53 88888.00 2014-02-23 18:47:26.875 054 12436.83 -19.02 54725.50 88888.00 2014-02-23 18:47:27.000 054 12436.80 -19.05 54725.47 88888.00 2014-02-23 18:47:27.125 054 12436.80 -19.07 54725.50 88888.00 2014-02-23 18:47:27.250 054 12436.88 -19.07 54725.47 88888.00 2014-02-23 18:47:27.375 054 12436.95 -19.05 54725.45 88888.00 2014-02-23 18:47:27.500 054 12436.95 -19.02 54725.45 88888.00 2014-02-23 18:47:27.625 054 12437.00 -19.00 54725.45 88888.00 2014-02-23 18:47:27.750 054 12437.05 -18.98 54725.43 88888.00 2014-02-23 18:47:27.875 054 12437.05 -18.98 54725.40 88888.00 2014-02-23 18:47:28.000 054 12437.02 -18.98 54725.35 88888.00 2014-02-23 18:47:28.125 054 12437.10 -18.95 54725.32 88888.00 2014-02-23 18:47:28.250 054 12437.08 -18.93 54725.35 88888.00 2014-02-23 18:47:28.375 054 12437.23 -18.95 54725.32 88888.00 2014-02-23 18:47:28.500 054 12437.30 -18.95 54725.32 88888.00 2014-02-23 18:47:28.625 054 12437.33 -18.90 54725.30 88888.00 2014-02-23 18:47:28.750 054 12437.33 -18.88 54725.32 88888.00 2014-02-23 18:47:28.875 054 12437.35 -18.85 54725.30 88888.00 2014-02-23 18:47:29.000 054 12437.40 -18.85 54725.28 88888.00 2014-02-23 18:47:29.125 054 12437.50 -18.82 54725.28 88888.00 2014-02-23 18:47:29.250 054 12437.50 -18.82 54725.25 88888.00 2014-02-23 18:47:29.375 054 12437.40 -18.82 54725.25 88888.00 2014-02-23 18:47:29.500 054 12437.38 -18.80 54725.25 88888.00 2014-02-23 18:47:29.625 054 12437.42 -18.77 54725.25 88888.00 2014-02-23 18:47:29.750 054 12437.48 -18.77 54725.22 88888.00 2014-02-23 18:47:29.875 054 12437.55 -18.77 54725.22 88888.00 2014-02-23 18:47:30.000 054 12437.62 -18.75 54725.20 88888.00 2014-02-23 18:47:30.125 054 12437.62 -18.73 54725.15 88888.00 2014-02-23 18:47:30.250 054 12437.58 -18.75 54725.15 88888.00 2014-02-23 18:47:30.375 054 12437.58 -18.75 54725.15 88888.00 2014-02-23 18:47:30.500 054 12437.62 -18.73 54725.15 88888.00 2014-02-23 18:47:30.625 054 12437.62 -18.75 54725.15 88888.00 2014-02-23 18:47:30.750 054 12437.65 -18.75 54725.10 88888.00 2014-02-23 18:47:30.875 054 12437.62 -18.73 54725.07 88888.00 2014-02-23 18:47:31.000 054 12437.67 -18.70 54725.07 88888.00 2014-02-23 18:47:31.125 054 12437.70 -18.73 54725.07 88888.00 2014-02-23 18:47:31.250 054 12437.70 -18.73 54725.10 88888.00 2014-02-23 18:47:31.375 054 12437.70 -18.73 54725.07 88888.00 2014-02-23 18:47:31.500 054 12437.73 -18.68 54725.05 88888.00 2014-02-23 18:47:31.625 054 12437.75 -18.65 54725.05 88888.00 2014-02-23 18:47:31.750 054 12437.77 -18.68 54725.03 88888.00 2014-02-23 18:47:31.875 054 12437.80 -18.60 54725.03 88888.00 2014-02-23 18:47:32.000 054 12437.80 -18.60 54725.03 88888.00 2014-02-23 18:47:32.125 054 12437.73 -18.65 54725.00 88888.00 2014-02-23 18:47:32.250 054 12437.67 -18.65 54724.97 88888.00 2014-02-23 18:47:32.375 054 12437.67 -18.60 54724.97 88888.00 2014-02-23 18:47:32.500 054 12437.65 -18.60 54724.95 88888.00 2014-02-23 18:47:32.625 054 12437.65 -18.57 54724.95 88888.00 2014-02-23 18:47:32.750 054 12437.67 -18.55 54724.95 88888.00 2014-02-23 18:47:32.875 054 12437.70 -18.52 54724.93 88888.00 2014-02-23 18:47:33.000 054 12437.65 -18.55 54724.90 88888.00 2014-02-23 18:47:33.125 054 12437.65 -18.55 54724.93 88888.00 2014-02-23 18:47:33.250 054 12437.62 -18.55 54724.90 88888.00 2014-02-23 18:47:33.375 054 12437.67 -18.50 54724.93 88888.00 2014-02-23 18:47:33.500 054 12437.62 -18.55 54724.90 88888.00 2014-02-23 18:47:33.625 054 12437.58 -18.57 54724.85 88888.00 2014-02-23 18:47:33.750 054 12437.58 -18.57 54724.88 88888.00 2014-02-23 18:47:33.875 054 12437.60 -18.57 54724.88 88888.00 2014-02-23 18:47:34.000 054 12437.65 -18.57 54724.85 88888.00 2014-02-23 18:47:34.125 054 12437.65 -18.52 54724.85 88888.00 2014-02-23 18:47:34.250 054 12437.62 -18.57 54724.85 88888.00 2014-02-23 18:47:34.375 054 12437.65 -18.52 54724.85 88888.00 2014-02-23 18:47:34.500 054 12437.62 -18.52 54724.85 88888.00 2014-02-23 18:47:34.625 054 12437.60 -18.52 54724.85 88888.00 2014-02-23 18:47:34.750 054 12437.58 -18.50 54724.85 88888.00 2014-02-23 18:47:34.875 054 12437.50 -18.50 54724.85 88888.00 2014-02-23 18:47:35.000 054 12437.52 -18.52 54724.82 88888.00 2014-02-23 18:47:35.125 054 12437.60 -18.48 54724.82 88888.00 2014-02-23 18:47:35.250 054 12437.60 -18.48 54724.85 88888.00 2014-02-23 18:47:35.375 054 12437.60 -18.48 54724.82 88888.00 2014-02-23 18:47:35.500 054 12437.65 -18.43 54724.85 88888.00 2014-02-23 18:47:35.625 054 12437.70 -18.43 54724.82 88888.00 2014-02-23 18:47:35.750 054 12437.67 -18.45 54724.82 88888.00 2014-02-23 18:47:35.875 054 12437.70 -18.48 54724.80 88888.00 2014-02-23 18:47:36.000 054 12437.73 -18.50 54724.80 88888.00 2014-02-23 18:47:36.125 054 12437.75 -18.43 54724.80 88888.00 2014-02-23 18:47:36.250 054 12437.73 -18.45 54724.78 88888.00 2014-02-23 18:47:36.375 054 12437.75 -18.45 54724.78 88888.00 2014-02-23 18:47:36.500 054 12437.77 -18.40 54724.75 88888.00 2014-02-23 18:47:36.625 054 12437.83 -18.38 54724.78 88888.00 2014-02-23 18:47:36.750 054 12437.88 -18.38 54724.78 88888.00 2014-02-23 18:47:36.875 054 12437.90 -18.35 54724.75 88888.00 2014-02-23 18:47:37.000 054 12437.88 -18.38 54724.75 88888.00 2014-02-23 18:47:37.125 054 12437.92 -18.38 54724.75 88888.00 2014-02-23 18:47:37.250 054 12437.92 -18.43 54724.75 88888.00 2014-02-23 18:47:37.375 054 12437.92 -18.45 54724.72 88888.00 2014-02-23 18:47:37.500 054 12437.95 -18.40 54724.72 88888.00 2014-02-23 18:47:37.625 054 12437.90 -18.38 54724.72 88888.00 2014-02-23 18:47:37.750 054 12437.92 -18.38 54724.72 88888.00 2014-02-23 18:47:37.875 054 12437.92 -18.38 54724.72 88888.00 2014-02-23 18:47:38.000 054 12437.85 -18.38 54724.72 88888.00 2014-02-23 18:47:38.125 054 12437.90 -18.35 54724.72 88888.00 2014-02-23 18:47:38.250 054 12437.95 -18.38 54724.75 88888.00 2014-02-23 18:47:38.375 054 12437.90 -18.38 54724.75 88888.00 2014-02-23 18:47:38.500 054 12437.83 -18.40 54724.75 88888.00 2014-02-23 18:47:38.625 054 12437.83 -18.40 54724.70 88888.00 2014-02-23 18:47:38.750 054 12437.77 -18.43 54724.70 88888.00 2014-02-23 18:47:38.875 054 12437.73 -18.40 54724.70 88888.00 2014-02-23 18:47:39.000 054 12437.80 -18.35 54724.68 88888.00 2014-02-23 18:47:39.125 054 12437.75 -18.35 54724.62 88888.00 2014-02-23 18:47:39.250 054 12437.77 -18.38 54724.68 88888.00 2014-02-23 18:47:39.375 054 12437.77 -18.35 54724.65 88888.00 2014-02-23 18:47:39.500 054 12437.77 -18.35 54724.70 88888.00 2014-02-23 18:47:39.625 054 12437.83 -18.32 54724.68 88888.00 2014-02-23 18:47:39.750 054 12437.80 -18.35 54724.65 88888.00 2014-02-23 18:47:39.875 054 12437.80 -18.38 54724.65 88888.00 2014-02-23 18:47:40.000 054 12437.83 -18.35 54724.62 88888.00 2014-02-23 18:47:40.125 054 12437.85 -18.38 54724.65 88888.00 2014-02-23 18:47:40.250 054 12437.83 -18.40 54724.62 88888.00 2014-02-23 18:47:40.375 054 12437.88 -18.38 54724.60 88888.00 2014-02-23 18:47:40.500 054 12437.88 -18.40 54724.60 88888.00 2014-02-23 18:47:40.625 054 12437.92 -18.40 54724.62 88888.00 2014-02-23 18:47:40.750 054 12437.90 -18.40 54724.62 88888.00 2014-02-23 18:47:40.875 054 12437.95 -18.35 54724.62 88888.00 2014-02-23 18:47:41.000 054 12437.92 -18.38 54724.57 88888.00 2014-02-23 18:47:41.125 054 12437.92 -18.38 54724.57 88888.00 2014-02-23 18:47:41.250 054 12438.00 -18.40 54724.60 88888.00 2014-02-23 18:47:41.375 054 12438.08 -18.40 54724.60 88888.00 2014-02-23 18:47:41.500 054 12437.98 -18.40 54724.55 88888.00 2014-02-23 18:47:41.625 054 12437.95 -18.40 54724.55 88888.00 2014-02-23 18:47:41.750 054 12438.05 -18.40 54724.57 88888.00 2014-02-23 18:47:41.875 054 12438.10 -18.38 54724.57 88888.00 2014-02-23 18:47:42.000 054 12438.08 -18.38 54724.57 88888.00 2014-02-23 18:47:42.125 054 12438.02 -18.40 54724.57 88888.00 2014-02-23 18:47:42.250 054 12438.08 -18.43 54724.53 88888.00 2014-02-23 18:47:42.375 054 12438.05 -18.45 54724.50 88888.00 2014-02-23 18:47:42.500 054 12438.00 -18.43 54724.53 88888.00 2014-02-23 18:47:42.625 054 12437.98 -18.40 54724.55 88888.00 2014-02-23 18:47:42.750 054 12437.98 -18.43 54724.55 88888.00 2014-02-23 18:47:42.875 054 12438.02 -18.40 54724.50 88888.00 2014-02-23 18:47:43.000 054 12438.02 -18.40 54724.53 88888.00 2014-02-23 18:47:43.125 054 12438.00 -18.40 54724.53 88888.00 2014-02-23 18:47:43.250 054 12437.98 -18.38 54724.55 88888.00 2014-02-23 18:47:43.375 054 12438.05 -18.35 54724.53 88888.00 2014-02-23 18:47:43.500 054 12438.02 -18.38 54724.50 88888.00 2014-02-23 18:47:43.625 054 12438.02 -18.35 54724.50 88888.00 2014-02-23 18:47:43.750 054 12438.08 -18.35 54724.50 88888.00 2014-02-23 18:47:43.875 054 12438.10 -18.38 54724.50 88888.00 2014-02-23 18:47:44.000 054 12438.10 -18.38 54724.45 88888.00 2014-02-23 18:47:44.125 054 12438.05 -18.40 54724.43 88888.00 2014-02-23 18:47:44.250 054 12438.05 -18.38 54724.45 88888.00 2014-02-23 18:47:44.375 054 12438.12 -18.35 54724.45 88888.00 2014-02-23 18:47:44.500 054 12438.15 -18.38 54724.47 88888.00 2014-02-23 18:47:44.625 054 12438.17 -18.32 54724.47 88888.00 2014-02-23 18:47:44.750 054 12438.15 -18.32 54724.45 88888.00 2014-02-23 18:47:44.875 054 12438.17 -18.35 54724.45 88888.00 2014-02-23 18:47:45.000 054 12438.17 -18.32 54724.43 88888.00 2014-02-23 18:47:45.125 054 12438.08 -18.32 54724.40 88888.00 2014-02-23 18:47:45.250 054 12438.02 -18.27 54724.40 88888.00 2014-02-23 18:47:45.375 054 12438.08 -18.30 54724.43 88888.00 2014-02-23 18:47:45.500 054 12438.10 -18.32 54724.43 88888.00 2014-02-23 18:47:45.625 054 12438.15 -18.25 54724.40 88888.00 2014-02-23 18:47:45.750 054 12438.10 -18.25 54724.38 88888.00 2014-02-23 18:47:45.875 054 12438.10 -18.27 54724.35 88888.00 2014-02-23 18:47:46.000 054 12438.20 -18.30 54724.38 88888.00 2014-02-23 18:47:46.125 054 12438.20 -18.30 54724.38 88888.00 2014-02-23 18:47:46.250 054 12438.25 -18.30 54724.38 88888.00 2014-02-23 18:47:46.375 054 12438.30 -18.30 54724.35 88888.00 2014-02-23 18:47:46.500 054 12438.33 -18.32 54724.35 88888.00 2014-02-23 18:47:46.625 054 12438.27 -18.32 54724.35 88888.00 2014-02-23 18:47:46.750 054 12438.27 -18.32 54724.35 88888.00 2014-02-23 18:47:46.875 054 12438.30 -18.32 54724.38 88888.00 2014-02-23 18:47:47.000 054 12438.30 -18.38 54724.38 88888.00 2014-02-23 18:47:47.125 054 12438.30 -18.38 54724.38 88888.00 2014-02-23 18:47:47.250 054 12438.25 -18.43 54724.32 88888.00 2014-02-23 18:47:47.375 054 12438.25 -18.43 54724.38 88888.00 2014-02-23 18:47:47.500 054 12438.23 -18.43 54724.35 88888.00 2014-02-23 18:47:47.625 054 12438.27 -18.45 54724.35 88888.00 2014-02-23 18:47:47.750 054 12438.25 -18.48 54724.35 88888.00 2014-02-23 18:47:47.875 054 12438.23 -18.50 54724.35 88888.00 2014-02-23 18:47:48.000 054 12438.12 -18.50 54724.32 88888.00 2014-02-23 18:47:48.125 054 12438.08 -18.48 54724.35 88888.00 2014-02-23 18:47:48.250 054 12438.08 -18.48 54724.35 88888.00 2014-02-23 18:47:48.375 054 12438.08 -18.48 54724.32 88888.00 2014-02-23 18:47:48.500 054 12438.15 -18.45 54724.30 88888.00 2014-02-23 18:47:48.625 054 12438.12 -18.43 54724.32 88888.00 2014-02-23 18:47:48.750 054 12438.05 -18.43 54724.35 88888.00 2014-02-23 18:47:48.875 054 12437.95 -18.45 54724.35 88888.00 2014-02-23 18:47:49.000 054 12437.95 -18.45 54724.32 88888.00 2014-02-23 18:47:49.125 054 12437.90 -18.43 54724.32 88888.00 2014-02-23 18:47:49.250 054 12437.83 -18.45 54724.30 88888.00 2014-02-23 18:47:49.375 054 12437.77 -18.40 54724.35 88888.00 2014-02-23 18:47:49.500 054 12437.77 -18.38 54724.35 88888.00 2014-02-23 18:47:49.625 054 12437.80 -18.40 54724.30 88888.00 2014-02-23 18:47:49.750 054 12437.80 -18.38 54724.32 88888.00 2014-02-23 18:47:49.875 054 12437.80 -18.40 54724.30 88888.00 2014-02-23 18:47:50.000 054 12437.83 -18.43 54724.28 88888.00 2014-02-23 18:47:50.125 054 12437.90 -18.38 54724.32 88888.00 2014-02-23 18:47:50.250 054 12437.85 -18.40 54724.35 88888.00 2014-02-23 18:47:50.375 054 12437.80 -18.43 54724.35 88888.00 2014-02-23 18:47:50.500 054 12437.83 -18.40 54724.30 88888.00 2014-02-23 18:47:50.625 054 12437.83 -18.40 54724.32 88888.00 2014-02-23 18:47:50.750 054 12437.83 -18.38 54724.35 88888.00 2014-02-23 18:47:50.875 054 12437.85 -18.40 54724.30 88888.00 2014-02-23 18:47:51.000 054 12437.88 -18.40 54724.30 88888.00 2014-02-23 18:47:51.125 054 12437.90 -18.38 54724.28 88888.00 2014-02-23 18:47:51.250 054 12437.85 -18.40 54724.25 88888.00 2014-02-23 18:47:51.375 054 12437.92 -18.38 54724.22 88888.00 2014-02-23 18:47:51.500 054 12438.00 -18.35 54724.28 88888.00 2014-02-23 18:47:51.625 054 12438.02 -18.35 54724.28 88888.00 2014-02-23 18:47:51.750 054 12438.08 -18.38 54724.25 88888.00 2014-02-23 18:47:51.875 054 12438.08 -18.35 54724.22 88888.00 2014-02-23 18:47:52.000 054 12438.12 -18.38 54724.22 88888.00 2014-02-23 18:47:52.125 054 12438.15 -18.38 54724.25 88888.00 2014-02-23 18:47:52.250 054 12438.15 -18.43 54724.22 88888.00 2014-02-23 18:47:52.375 054 12438.15 -18.43 54724.22 88888.00 2014-02-23 18:47:52.500 054 12438.23 -18.43 54724.20 88888.00 2014-02-23 18:47:52.625 054 12438.23 -18.45 54724.20 88888.00 2014-02-23 18:47:52.750 054 12438.23 -18.48 54724.22 88888.00 2014-02-23 18:47:52.875 054 12438.25 -18.45 54724.22 88888.00 2014-02-23 18:47:53.000 054 12438.27 -18.50 54724.20 88888.00 2014-02-23 18:47:53.125 054 12438.27 -18.52 54724.22 88888.00 2014-02-23 18:47:53.250 054 12438.27 -18.65 54724.20 88888.00 2014-02-23 18:47:53.375 054 12438.35 -18.62 54724.18 88888.00 2014-02-23 18:47:53.500 054 12438.38 -18.62 54724.18 88888.00 2014-02-23 18:47:53.625 054 12438.35 -18.68 54724.15 88888.00 2014-02-23 18:47:53.750 054 12438.38 -18.75 54724.15 88888.00 2014-02-23 18:47:53.875 054 12438.38 -18.77 54724.15 88888.00 2014-02-23 18:47:54.000 054 12438.40 -18.82 54724.18 88888.00 2014-02-23 18:47:54.125 054 12438.38 -18.88 54724.15 88888.00 2014-02-23 18:47:54.250 054 12438.33 -18.93 54724.12 88888.00 2014-02-23 18:47:54.375 054 12438.40 -18.98 54724.12 88888.00 2014-02-23 18:47:54.500 054 12438.42 -19.02 54724.10 88888.00 2014-02-23 18:47:54.625 054 12438.42 -19.07 54724.10 88888.00 2014-02-23 18:47:54.750 054 12438.48 -19.10 54724.07 88888.00 2014-02-23 18:47:54.875 054 12438.50 -19.12 54724.10 88888.00 2014-02-23 18:47:55.000 054 12438.48 -19.15 54724.07 88888.00 2014-02-23 18:47:55.125 054 12438.48 -19.18 54724.07 88888.00 2014-02-23 18:47:55.250 054 12438.45 -19.25 54724.07 88888.00 2014-02-23 18:47:55.375 054 12438.45 -19.27 54724.03 88888.00 2014-02-23 18:47:55.500 054 12438.50 -19.27 54724.05 88888.00 2014-02-23 18:47:55.625 054 12438.58 -19.27 54724.05 88888.00 2014-02-23 18:47:55.750 054 12438.60 -19.30 54724.05 88888.00 2014-02-23 18:47:55.875 054 12438.60 -19.27 54724.05 88888.00 2014-02-23 18:47:56.000 054 12438.60 -19.30 54724.03 88888.00 2014-02-23 18:47:56.125 054 12438.60 -19.38 54724.03 88888.00 2014-02-23 18:47:56.250 054 12438.62 -19.38 54724.03 88888.00 2014-02-23 18:47:56.375 054 12438.73 -19.35 54724.03 88888.00 2014-02-23 18:47:56.500 054 12438.75 -19.38 54724.03 88888.00 2014-02-23 18:47:56.625 054 12438.77 -19.40 54724.00 88888.00 2014-02-23 18:47:56.750 054 12438.75 -19.40 54723.97 88888.00 2014-02-23 18:47:56.875 054 12438.77 -19.40 54723.95 88888.00 2014-02-23 18:47:57.000 054 12438.83 -19.45 54723.97 88888.00 2014-02-23 18:47:57.125 054 12438.75 -19.45 54723.97 88888.00 2014-02-23 18:47:57.250 054 12438.67 -19.45 54723.97 88888.00 2014-02-23 18:47:57.375 054 12438.80 -19.43 54723.93 88888.00 2014-02-23 18:47:57.500 054 12438.88 -19.43 54723.93 88888.00 2014-02-23 18:47:57.625 054 12438.90 -19.48 54723.93 88888.00 2014-02-23 18:47:57.750 054 12438.92 -19.48 54723.93 88888.00 2014-02-23 18:47:57.875 054 12438.98 -19.48 54723.93 88888.00 2014-02-23 18:47:58.000 054 12439.00 -19.50 54723.90 88888.00 2014-02-23 18:47:58.125 054 12439.00 -19.50 54723.90 88888.00 2014-02-23 18:47:58.250 054 12438.98 -19.50 54723.90 88888.00 2014-02-23 18:47:58.375 054 12439.02 -19.50 54723.90 88888.00 2014-02-23 18:47:58.500 054 12439.00 -19.48 54723.93 88888.00 2014-02-23 18:47:58.625 054 12438.98 -19.48 54723.90 88888.00 2014-02-23 18:47:58.750 054 12439.02 -19.52 54723.90 88888.00 2014-02-23 18:47:58.875 054 12439.08 -19.50 54723.88 88888.00 2014-02-23 18:47:59.000 054 12439.02 -19.52 54723.85 88888.00 2014-02-23 18:47:59.125 054 12439.00 -19.55 54723.82 88888.00 2014-02-23 18:47:59.250 054 12439.02 -19.55 54723.82 88888.00 2014-02-23 18:47:59.375 054 12439.00 -19.55 54723.85 88888.00 2014-02-23 18:47:59.500 054 12439.05 -19.52 54723.88 88888.00 2014-02-23 18:47:59.625 054 12439.17 -19.50 54723.88 88888.00 2014-02-23 18:47:59.750 054 12439.17 -19.52 54723.82 88888.00 2014-02-23 18:47:59.875 054 12439.10 -19.55 54723.85 88888.00 2014-02-23 18:48:00.000 054 12439.10 -19.52 54723.82 88888.00 2014-02-23 18:48:00.125 054 12439.12 -19.50 54723.80 88888.00 2014-02-23 18:48:00.250 054 12439.15 -19.48 54723.82 88888.00 2014-02-23 18:48:00.375 054 12439.20 -19.48 54723.78 88888.00 2014-02-23 18:48:00.500 054 12439.17 -19.50 54723.75 88888.00 2014-02-23 18:48:00.625 054 12439.25 -19.45 54723.78 88888.00 2014-02-23 18:48:00.750 054 12439.25 -19.40 54723.75 88888.00 2014-02-23 18:48:00.875 054 12439.25 -19.38 54723.78 88888.00 2014-02-23 18:48:01.000 054 12439.35 -19.35 54723.72 88888.00 2014-02-23 18:48:01.125 054 12439.35 -19.35 54723.70 88888.00 2014-02-23 18:48:01.250 054 12439.33 -19.40 54723.68 88888.00 2014-02-23 18:48:01.375 054 12439.30 -19.38 54723.65 88888.00 2014-02-23 18:48:01.500 054 12439.35 -19.27 54723.68 88888.00 2014-02-23 18:48:01.625 054 12439.38 -19.25 54723.65 88888.00 2014-02-23 18:48:01.750 054 12439.48 -19.25 54723.62 88888.00 2014-02-23 18:48:01.875 054 12439.48 -19.23 54723.62 88888.00 2014-02-23 18:48:02.000 054 12439.45 -19.23 54723.62 88888.00 2014-02-23 18:48:02.125 054 12439.40 -19.23 54723.60 88888.00 2014-02-23 18:48:02.250 054 12439.40 -19.23 54723.60 88888.00 2014-02-23 18:48:02.375 054 12439.45 -19.23 54723.57 88888.00 2014-02-23 18:48:02.500 054 12439.50 -19.18 54723.57 88888.00 2014-02-23 18:48:02.625 054 12439.48 -19.18 54723.57 88888.00 2014-02-23 18:48:02.750 054 12439.40 -19.20 54723.53 88888.00 2014-02-23 18:48:02.875 054 12439.35 -19.15 54723.50 88888.00 2014-02-23 18:48:03.000 054 12439.42 -19.12 54723.47 88888.00 2014-02-23 18:48:03.125 054 12439.50 -19.18 54723.50 88888.00 2014-02-23 18:48:03.250 054 12439.55 -19.20 54723.47 88888.00 2014-02-23 18:48:03.375 054 12439.52 -19.15 54723.47 88888.00 2014-02-23 18:48:03.500 054 12439.52 -19.15 54723.47 88888.00 2014-02-23 18:48:03.625 054 12439.52 -19.15 54723.47 88888.00 2014-02-23 18:48:03.750 054 12439.55 -19.12 54723.45 88888.00 2014-02-23 18:48:03.875 054 12439.55 -19.15 54723.43 88888.00 2014-02-23 18:48:04.000 054 12439.58 -19.15 54723.40 88888.00 2014-02-23 18:48:04.125 054 12439.65 -19.12 54723.40 88888.00 2014-02-23 18:48:04.250 054 12439.65 -19.18 54723.40 88888.00 2014-02-23 18:48:04.375 054 12439.67 -19.18 54723.40 88888.00 2014-02-23 18:48:04.500 054 12439.60 -19.20 54723.40 88888.00 2014-02-23 18:48:04.625 054 12439.65 -19.18 54723.38 88888.00 2014-02-23 18:48:04.750 054 12439.60 -19.20 54723.38 88888.00 2014-02-23 18:48:04.875 054 12439.58 -19.23 54723.40 88888.00 2014-02-23 18:48:05.000 054 12439.60 -19.25 54723.38 88888.00 2014-02-23 18:48:05.125 054 12439.62 -19.27 54723.38 88888.00 2014-02-23 18:48:05.250 054 12439.60 -19.32 54723.30 88888.00 2014-02-23 18:48:05.375 054 12439.65 -19.30 54723.32 88888.00 2014-02-23 18:48:05.500 054 12439.60 -19.30 54723.32 88888.00 2014-02-23 18:48:05.625 054 12439.58 -19.38 54723.32 88888.00 2014-02-23 18:48:05.750 054 12439.60 -19.35 54723.30 88888.00 2014-02-23 18:48:05.875 054 12439.55 -19.32 54723.32 88888.00 2014-02-23 18:48:06.000 054 12439.52 -19.35 54723.30 88888.00 2014-02-23 18:48:06.125 054 12439.58 -19.40 54723.30 88888.00 2014-02-23 18:48:06.250 054 12439.58 -19.48 54723.25 88888.00 2014-02-23 18:48:06.375 054 12439.55 -19.48 54723.25 88888.00 2014-02-23 18:48:06.500 054 12439.65 -19.50 54723.22 88888.00 2014-02-23 18:48:06.625 054 12439.67 -19.55 54723.22 88888.00 2014-02-23 18:48:06.750 054 12439.70 -19.60 54723.22 88888.00 2014-02-23 18:48:06.875 054 12439.73 -19.62 54723.22 88888.00 2014-02-23 18:48:07.000 054 12439.80 -19.68 54723.20 88888.00 2014-02-23 18:48:07.125 054 12439.80 -19.70 54723.22 88888.00 2014-02-23 18:48:07.250 054 12439.80 -19.75 54723.20 88888.00 2014-02-23 18:48:07.375 054 12439.92 -19.75 54723.20 88888.00 2014-02-23 18:48:07.500 054 12439.98 -19.82 54723.18 88888.00 2014-02-23 18:48:07.625 054 12439.95 -19.90 54723.15 88888.00 2014-02-23 18:48:07.750 054 12439.98 -19.90 54723.15 88888.00 2014-02-23 18:48:07.875 054 12439.95 -19.95 54723.15 88888.00 2014-02-23 18:48:08.000 054 12440.02 -19.98 54723.10 88888.00 2014-02-23 18:48:08.125 054 12440.05 -19.98 54723.12 88888.00 2014-02-23 18:48:08.250 054 12440.12 -20.00 54723.15 88888.00 2014-02-23 18:48:08.375 054 12440.12 -20.00 54723.15 88888.00 2014-02-23 18:48:08.500 054 12440.15 -20.00 54723.12 88888.00 2014-02-23 18:48:08.625 054 12440.15 -20.02 54723.12 88888.00 2014-02-23 18:48:08.750 054 12440.15 -20.02 54723.10 88888.00 2014-02-23 18:48:08.875 054 12440.20 -20.02 54723.10 88888.00 2014-02-23 18:48:09.000 054 12440.20 -20.02 54723.10 88888.00 2014-02-23 18:48:09.125 054 12440.25 -20.00 54723.07 88888.00 2014-02-23 18:48:09.250 054 12440.25 -20.00 54723.10 88888.00 2014-02-23 18:48:09.375 054 12440.33 -19.95 54723.10 88888.00 2014-02-23 18:48:09.500 054 12440.38 -19.95 54723.07 88888.00 2014-02-23 18:48:09.625 054 12440.35 -19.98 54723.05 88888.00 2014-02-23 18:48:09.750 054 12440.35 -19.93 54723.05 88888.00 2014-02-23 18:48:09.875 054 12440.35 -19.93 54723.05 88888.00 2014-02-23 18:48:10.000 054 12440.40 -19.93 54723.00 88888.00 2014-02-23 18:48:10.125 054 12440.48 -19.93 54723.00 88888.00 2014-02-23 18:48:10.250 054 12440.52 -19.90 54723.00 88888.00 2014-02-23 18:48:10.375 054 12440.60 -19.88 54723.00 88888.00 2014-02-23 18:48:10.500 054 12440.60 -19.88 54723.03 88888.00 2014-02-23 18:48:10.625 054 12440.62 -19.88 54722.97 88888.00 2014-02-23 18:48:10.750 054 12440.67 -19.90 54722.97 88888.00 2014-02-23 18:48:10.875 054 12440.75 -19.88 54722.95 88888.00 2014-02-23 18:48:11.000 054 12440.80 -19.88 54722.93 88888.00 2014-02-23 18:48:11.125 054 12440.83 -19.85 54722.93 88888.00 2014-02-23 18:48:11.250 054 12440.77 -19.88 54722.95 88888.00 2014-02-23 18:48:11.375 054 12440.83 -19.85 54722.97 88888.00 2014-02-23 18:48:11.500 054 12440.77 -19.82 54722.97 88888.00 2014-02-23 18:48:11.625 054 12440.77 -19.85 54722.97 88888.00 2014-02-23 18:48:11.750 054 12440.77 -19.85 54722.93 88888.00 2014-02-23 18:48:11.875 054 12440.80 -19.88 54722.93 88888.00 2014-02-23 18:48:12.000 054 12440.80 -19.93 54722.93 88888.00 2014-02-23 18:48:12.125 054 12440.83 -19.93 54722.95 88888.00 2014-02-23 18:48:12.250 054 12440.85 -19.98 54722.93 88888.00 2014-02-23 18:48:12.375 054 12440.90 -20.00 54722.90 88888.00 2014-02-23 18:48:12.500 054 12440.98 -20.00 54722.90 88888.00 2014-02-23 18:48:12.625 054 12440.98 -20.05 54722.93 88888.00 2014-02-23 18:48:12.750 054 12440.98 -20.07 54722.93 88888.00 2014-02-23 18:48:12.875 054 12441.05 -20.10 54722.93 88888.00 2014-02-23 18:48:13.000 054 12441.10 -20.12 54722.93 88888.00 2014-02-23 18:48:13.125 054 12441.00 -20.18 54722.90 88888.00 2014-02-23 18:48:13.250 054 12440.95 -20.25 54722.88 88888.00 2014-02-23 18:48:13.375 054 12441.00 -20.25 54722.88 88888.00 2014-02-23 18:48:13.500 054 12440.98 -20.27 54722.90 88888.00 2014-02-23 18:48:13.625 054 12441.02 -20.32 54722.88 88888.00 2014-02-23 18:48:13.750 054 12441.05 -20.32 54722.88 88888.00 2014-02-23 18:48:13.875 054 12441.00 -20.38 54722.85 88888.00 2014-02-23 18:48:14.000 054 12441.00 -20.38 54722.85 88888.00 2014-02-23 18:48:14.125 054 12441.02 -20.43 54722.80 88888.00 2014-02-23 18:48:14.250 054 12441.00 -20.48 54722.80 88888.00 2014-02-23 18:48:14.375 054 12441.00 -20.48 54722.82 88888.00 2014-02-23 18:48:14.500 054 12440.98 -20.50 54722.85 88888.00 2014-02-23 18:48:14.625 054 12441.08 -20.52 54722.85 88888.00 2014-02-23 18:48:14.750 054 12441.10 -20.52 54722.82 88888.00 2014-02-23 18:48:14.875 054 12441.08 -20.57 54722.80 88888.00 2014-02-23 18:48:15.000 054 12441.05 -20.60 54722.80 88888.00 2014-02-23 18:48:15.125 054 12441.08 -20.62 54722.78 88888.00 2014-02-23 18:48:15.250 054 12441.05 -20.65 54722.75 88888.00 2014-02-23 18:48:15.375 054 12441.15 -20.65 54722.72 88888.00 2014-02-23 18:48:15.500 054 12441.23 -20.68 54722.72 88888.00 2014-02-23 18:48:15.625 054 12441.25 -20.65 54722.75 88888.00 2014-02-23 18:48:15.750 054 12441.23 -20.70 54722.72 88888.00 2014-02-23 18:48:15.875 054 12441.20 -20.68 54722.72 88888.00 2014-02-23 18:48:16.000 054 12441.25 -20.65 54722.72 88888.00 2014-02-23 18:48:16.125 054 12441.23 -20.65 54722.70 88888.00 2014-02-23 18:48:16.250 054 12441.15 -20.68 54722.70 88888.00 2014-02-23 18:48:16.375 054 12441.20 -20.68 54722.70 88888.00 2014-02-23 18:48:16.500 054 12441.23 -20.65 54722.70 88888.00 2014-02-23 18:48:16.625 054 12441.23 -20.62 54722.70 88888.00 2014-02-23 18:48:16.750 054 12441.25 -20.65 54722.68 88888.00 2014-02-23 18:48:16.875 054 12441.27 -20.62 54722.70 88888.00 2014-02-23 18:48:17.000 054 12441.27 -20.60 54722.70 88888.00 2014-02-23 18:48:17.125 054 12441.35 -20.65 54722.68 88888.00 2014-02-23 18:48:17.250 054 12441.35 -20.68 54722.70 88888.00 2014-02-23 18:48:17.375 054 12441.35 -20.73 54722.68 88888.00 2014-02-23 18:48:17.500 054 12441.38 -20.73 54722.65 88888.00 2014-02-23 18:48:17.625 054 12441.42 -20.70 54722.65 88888.00 2014-02-23 18:48:17.750 054 12441.48 -20.70 54722.62 88888.00 2014-02-23 18:48:17.875 054 12441.48 -20.75 54722.62 88888.00 2014-02-23 18:48:18.000 054 12441.48 -20.75 54722.60 88888.00 2014-02-23 18:48:18.125 054 12441.52 -20.80 54722.62 88888.00 2014-02-23 18:48:18.250 054 12441.50 -20.85 54722.62 88888.00 2014-02-23 18:48:18.375 054 12441.52 -20.88 54722.62 88888.00 2014-02-23 18:48:18.500 054 12441.52 -20.90 54722.60 88888.00 2014-02-23 18:48:18.625 054 12441.52 -20.90 54722.60 88888.00 2014-02-23 18:48:18.750 054 12441.52 -20.98 54722.60 88888.00 2014-02-23 18:48:18.875 054 12441.58 -21.05 54722.57 88888.00 2014-02-23 18:48:19.000 054 12441.58 -21.07 54722.55 88888.00 2014-02-23 18:48:19.125 054 12441.60 -21.05 54722.60 88888.00 2014-02-23 18:48:19.250 054 12441.58 -21.07 54722.60 88888.00 2014-02-23 18:48:19.375 054 12441.58 -21.10 54722.55 88888.00 2014-02-23 18:48:19.500 054 12441.62 -21.10 54722.55 88888.00 2014-02-23 18:48:19.625 054 12441.73 -21.15 54722.57 88888.00 2014-02-23 18:48:19.750 054 12441.80 -21.15 54722.55 88888.00 2014-02-23 18:48:19.875 054 12441.77 -21.23 54722.53 88888.00 2014-02-23 18:48:20.000 054 12441.75 -21.25 54722.53 88888.00 2014-02-23 18:48:20.125 054 12441.70 -21.18 54722.50 88888.00 2014-02-23 18:48:20.250 054 12441.65 -21.20 54722.53 88888.00 2014-02-23 18:48:20.375 054 12441.67 -21.18 54722.50 88888.00 2014-02-23 18:48:20.500 054 12441.70 -21.25 54722.47 88888.00 2014-02-23 18:48:20.625 054 12441.73 -21.27 54722.47 88888.00 2014-02-23 18:48:20.750 054 12441.77 -21.23 54722.47 88888.00 2014-02-23 18:48:20.875 054 12441.83 -21.20 54722.45 88888.00 2014-02-23 18:48:21.000 054 12441.83 -21.27 54722.47 88888.00 2014-02-23 18:48:21.125 054 12441.75 -21.27 54722.50 88888.00 2014-02-23 18:48:21.250 054 12441.73 -21.25 54722.50 88888.00 2014-02-23 18:48:21.375 054 12441.83 -21.20 54722.50 88888.00 2014-02-23 18:48:21.500 054 12441.85 -21.20 54722.47 88888.00 2014-02-23 18:48:21.625 054 12441.80 -21.20 54722.47 88888.00 2014-02-23 18:48:21.750 054 12441.77 -21.25 54722.45 88888.00 2014-02-23 18:48:21.875 054 12441.75 -21.25 54722.43 88888.00 2014-02-23 18:48:22.000 054 12441.75 -21.27 54722.43 88888.00 2014-02-23 18:48:22.125 054 12441.75 -21.25 54722.47 88888.00 2014-02-23 18:48:22.250 054 12441.80 -21.32 54722.43 88888.00 2014-02-23 18:48:22.375 054 12441.75 -21.38 54722.40 88888.00 2014-02-23 18:48:22.500 054 12441.73 -21.40 54722.40 88888.00 2014-02-23 18:48:22.625 054 12441.77 -21.38 54722.40 88888.00 2014-02-23 18:48:22.750 054 12441.80 -21.45 54722.40 88888.00 2014-02-23 18:48:22.875 054 12441.83 -21.48 54722.45 88888.00 2014-02-23 18:48:23.000 054 12441.83 -21.45 54722.43 88888.00 2014-02-23 18:48:23.125 054 12441.83 -21.50 54722.45 88888.00 2014-02-23 18:48:23.250 054 12441.77 -21.55 54722.45 88888.00 2014-02-23 18:48:23.375 054 12441.83 -21.57 54722.43 88888.00 2014-02-23 18:48:23.500 054 12441.80 -21.62 54722.40 88888.00 2014-02-23 18:48:23.625 054 12441.85 -21.68 54722.40 88888.00 2014-02-23 18:48:23.750 054 12441.90 -21.68 54722.43 88888.00 2014-02-23 18:48:23.875 054 12441.90 -21.70 54722.43 88888.00 2014-02-23 18:48:24.000 054 12441.92 -21.73 54722.43 88888.00 2014-02-23 18:48:24.125 054 12441.92 -21.75 54722.45 88888.00 2014-02-23 18:48:24.250 054 12441.90 -21.82 54722.40 88888.00 2014-02-23 18:48:24.375 054 12441.88 -21.85 54722.40 88888.00 2014-02-23 18:48:24.500 054 12441.85 -21.88 54722.40 88888.00 2014-02-23 18:48:24.625 054 12441.90 -21.82 54722.40 88888.00 2014-02-23 18:48:24.750 054 12441.90 -21.85 54722.40 88888.00 2014-02-23 18:48:24.875 054 12441.85 -21.88 54722.43 88888.00 2014-02-23 18:48:25.000 054 12441.80 -21.93 54722.38 88888.00 2014-02-23 18:48:25.125 054 12441.85 -21.90 54722.38 88888.00 2014-02-23 18:48:25.250 054 12441.92 -21.95 54722.38 88888.00 2014-02-23 18:48:25.375 054 12441.92 -21.95 54722.35 88888.00 2014-02-23 18:48:25.500 054 12441.85 -22.00 54722.35 88888.00 2014-02-23 18:48:25.625 054 12441.83 -21.98 54722.35 88888.00 2014-02-23 18:48:25.750 054 12441.88 -21.95 54722.35 88888.00 2014-02-23 18:48:25.875 054 12441.95 -22.00 54722.35 88888.00 2014-02-23 18:48:26.000 054 12442.00 -22.05 54722.35 88888.00 2014-02-23 18:48:26.125 054 12442.00 -22.05 54722.35 88888.00 2014-02-23 18:48:26.250 054 12441.90 -22.07 54722.32 88888.00 2014-02-23 18:48:26.375 054 12441.90 -22.07 54722.30 88888.00 2014-02-23 18:48:26.500 054 12441.85 -22.07 54722.32 88888.00 2014-02-23 18:48:26.625 054 12441.83 -22.05 54722.35 88888.00 2014-02-23 18:48:26.750 054 12441.83 -22.07 54722.35 88888.00 2014-02-23 18:48:26.875 054 12441.83 -22.10 54722.32 88888.00 2014-02-23 18:48:27.000 054 12441.83 -22.10 54722.30 88888.00 2014-02-23 18:48:27.125 054 12441.88 -22.10 54722.32 88888.00 2014-02-23 18:48:27.250 054 12441.95 -22.12 54722.32 88888.00 2014-02-23 18:48:27.375 054 12441.98 -22.12 54722.32 88888.00 2014-02-23 18:48:27.500 054 12441.98 -22.15 54722.30 88888.00 2014-02-23 18:48:27.625 054 12442.05 -22.15 54722.30 88888.00 2014-02-23 18:48:27.750 054 12442.05 -22.15 54722.30 88888.00 2014-02-23 18:48:27.875 054 12442.00 -22.15 54722.30 88888.00 2014-02-23 18:48:28.000 054 12441.98 -22.18 54722.28 88888.00 2014-02-23 18:48:28.125 054 12441.90 -22.27 54722.28 88888.00 2014-02-23 18:48:28.250 054 12441.88 -22.30 54722.28 88888.00 2014-02-23 18:48:28.375 054 12441.92 -22.30 54722.30 88888.00 2014-02-23 18:48:28.500 054 12441.95 -22.30 54722.30 88888.00 2014-02-23 18:48:28.625 054 12441.92 -22.35 54722.28 88888.00 2014-02-23 18:48:28.750 054 12441.95 -22.38 54722.25 88888.00 2014-02-23 18:48:28.875 054 12441.92 -22.38 54722.25 88888.00 2014-02-23 18:48:29.000 054 12441.95 -22.38 54722.20 88888.00 2014-02-23 18:48:29.125 054 12441.95 -22.40 54722.22 88888.00 2014-02-23 18:48:29.250 054 12441.92 -22.43 54722.22 88888.00 2014-02-23 18:48:29.375 054 12441.95 -22.43 54722.22 88888.00 2014-02-23 18:48:29.500 054 12441.88 -22.43 54722.22 88888.00 2014-02-23 18:48:29.625 054 12441.88 -22.43 54722.20 88888.00 2014-02-23 18:48:29.750 054 12441.92 -22.43 54722.20 88888.00 2014-02-23 18:48:29.875 054 12442.00 -22.43 54722.22 88888.00 2014-02-23 18:48:30.000 054 12442.02 -22.43 54722.20 88888.00 2014-02-23 18:48:30.125 054 12441.98 -22.40 54722.22 88888.00 2014-02-23 18:48:30.250 054 12441.95 -22.43 54722.22 88888.00 2014-02-23 18:48:30.375 054 12441.95 -22.43 54722.20 88888.00 2014-02-23 18:48:30.500 054 12441.92 -22.45 54722.18 88888.00 2014-02-23 18:48:30.625 054 12441.92 -22.45 54722.20 88888.00 2014-02-23 18:48:30.750 054 12442.00 -22.48 54722.18 88888.00 2014-02-23 18:48:30.875 054 12442.05 -22.50 54722.18 88888.00 2014-02-23 18:48:31.000 054 12442.10 -22.50 54722.20 88888.00 2014-02-23 18:48:31.125 054 12442.15 -22.52 54722.18 88888.00 2014-02-23 18:48:31.250 054 12442.17 -22.55 54722.20 88888.00 2014-02-23 18:48:31.375 054 12442.20 -22.50 54722.18 88888.00 2014-02-23 18:48:31.500 054 12442.12 -22.57 54722.15 88888.00 2014-02-23 18:48:31.625 054 12442.08 -22.60 54722.15 88888.00 2014-02-23 18:48:31.750 054 12442.12 -22.62 54722.15 88888.00 2014-02-23 18:48:31.875 054 12442.15 -22.60 54722.15 88888.00 2014-02-23 18:48:32.000 054 12442.10 -22.62 54722.12 88888.00 2014-02-23 18:48:32.125 054 12442.17 -22.62 54722.15 88888.00 2014-02-23 18:48:32.250 054 12442.27 -22.65 54722.15 88888.00 2014-02-23 18:48:32.375 054 12442.30 -22.65 54722.12 88888.00 2014-02-23 18:48:32.500 054 12442.30 -22.70 54722.10 88888.00 2014-02-23 18:48:32.625 054 12442.38 -22.70 54722.10 88888.00 2014-02-23 18:48:32.750 054 12442.42 -22.70 54722.12 88888.00 2014-02-23 18:48:32.875 054 12442.42 -22.75 54722.07 88888.00 2014-02-23 18:48:33.000 054 12442.42 -22.77 54722.05 88888.00 2014-02-23 18:48:33.125 054 12442.42 -22.80 54722.10 88888.00 2014-02-23 18:48:33.250 054 12442.42 -22.88 54722.10 88888.00 2014-02-23 18:48:33.375 054 12442.45 -22.82 54722.10 88888.00 2014-02-23 18:48:33.500 054 12442.42 -22.88 54722.07 88888.00 2014-02-23 18:48:33.625 054 12442.40 -22.90 54722.05 88888.00 2014-02-23 18:48:33.750 054 12442.40 -22.90 54722.05 88888.00 2014-02-23 18:48:33.875 054 12442.40 -22.93 54722.05 88888.00 2014-02-23 18:48:34.000 054 12442.42 -22.95 54722.07 88888.00 2014-02-23 18:48:34.125 054 12442.52 -22.93 54722.10 88888.00 2014-02-23 18:48:34.250 054 12442.50 -22.98 54722.05 88888.00 2014-02-23 18:48:34.375 054 12442.40 -23.00 54722.05 88888.00 2014-02-23 18:48:34.500 054 12442.33 -23.07 54722.03 88888.00 2014-02-23 18:48:34.625 054 12442.33 -23.12 54722.03 88888.00 2014-02-23 18:48:34.750 054 12442.38 -23.12 54722.03 88888.00 2014-02-23 18:48:34.875 054 12442.40 -23.12 54722.03 88888.00 2014-02-23 18:48:35.000 054 12442.48 -23.18 54722.03 88888.00 2014-02-23 18:48:35.125 054 12442.42 -23.20 54722.00 88888.00 2014-02-23 18:48:35.250 054 12442.33 -23.27 54722.03 88888.00 2014-02-23 18:48:35.375 054 12442.33 -23.25 54722.03 88888.00 2014-02-23 18:48:35.500 054 12442.27 -23.30 54722.00 88888.00 2014-02-23 18:48:35.625 054 12442.30 -23.32 54722.05 88888.00 2014-02-23 18:48:35.750 054 12442.30 -23.38 54722.03 88888.00 2014-02-23 18:48:35.875 054 12442.20 -23.40 54722.05 88888.00 2014-02-23 18:48:36.000 054 12442.15 -23.48 54722.05 88888.00 2014-02-23 18:48:36.125 054 12442.20 -23.48 54722.10 88888.00 2014-02-23 18:48:36.250 054 12442.12 -23.52 54722.07 88888.00 2014-02-23 18:48:36.375 054 12442.15 -23.60 54722.03 88888.00 2014-02-23 18:48:36.500 054 12442.15 -23.68 54722.05 88888.00 2014-02-23 18:48:36.625 054 12442.20 -23.68 54722.07 88888.00 2014-02-23 18:48:36.750 054 12442.23 -23.73 54722.07 88888.00 2014-02-23 18:48:36.875 054 12442.23 -23.77 54722.07 88888.00 2014-02-23 18:48:37.000 054 12442.27 -23.85 54722.10 88888.00 2014-02-23 18:48:37.125 054 12442.20 -23.95 54722.10 88888.00 2014-02-23 18:48:37.250 054 12442.10 -24.02 54722.07 88888.00 2014-02-23 18:48:37.375 054 12442.10 -24.05 54722.07 88888.00 2014-02-23 18:48:37.500 054 12442.12 -24.10 54722.07 88888.00 2014-02-23 18:48:37.625 054 12442.23 -24.15 54722.10 88888.00 2014-02-23 18:48:37.750 054 12442.20 -24.15 54722.10 88888.00 2014-02-23 18:48:37.875 054 12442.12 -24.20 54722.10 88888.00 2014-02-23 18:48:38.000 054 12442.08 -24.25 54722.07 88888.00 2014-02-23 18:48:38.125 054 12442.05 -24.32 54722.10 88888.00 2014-02-23 18:48:38.250 054 12442.05 -24.32 54722.10 88888.00 2014-02-23 18:48:38.375 054 12442.10 -24.35 54722.10 88888.00 2014-02-23 18:48:38.500 054 12442.08 -24.38 54722.10 88888.00 2014-02-23 18:48:38.625 054 12442.02 -24.45 54722.07 88888.00 2014-02-23 18:48:38.750 054 12441.98 -24.48 54722.10 88888.00 2014-02-23 18:48:38.875 054 12441.98 -24.50 54722.10 88888.00 2014-02-23 18:48:39.000 054 12441.92 -24.57 54722.07 88888.00 2014-02-23 18:48:39.125 054 12441.88 -24.62 54722.07 88888.00 2014-02-23 18:48:39.250 054 12441.85 -24.70 54722.10 88888.00 2014-02-23 18:48:39.375 054 12441.95 -24.68 54722.10 88888.00 2014-02-23 18:48:39.500 054 12441.95 -24.73 54722.10 88888.00 2014-02-23 18:48:39.625 054 12441.95 -24.75 54722.12 88888.00 2014-02-23 18:48:39.750 054 12441.95 -24.77 54722.10 88888.00 2014-02-23 18:48:39.875 054 12441.95 -24.80 54722.10 88888.00 2014-02-23 18:48:40.000 054 12441.92 -24.85 54722.07 88888.00 2014-02-23 18:48:40.125 054 12441.92 -24.88 54722.07 88888.00 2014-02-23 18:48:40.250 054 12441.92 -24.90 54722.10 88888.00 2014-02-23 18:48:40.375 054 12441.95 -24.90 54722.07 88888.00 2014-02-23 18:48:40.500 054 12441.90 -24.88 54722.10 88888.00 2014-02-23 18:48:40.625 054 12441.90 -24.93 54722.10 88888.00 2014-02-23 18:48:40.750 054 12441.88 -24.98 54722.03 88888.00 2014-02-23 18:48:40.875 054 12441.90 -25.00 54722.07 88888.00 2014-02-23 18:48:41.000 054 12441.92 -25.05 54722.07 88888.00 2014-02-23 18:48:41.125 054 12441.88 -25.05 54722.10 88888.00 2014-02-23 18:48:41.250 054 12441.85 -25.12 54722.07 88888.00 2014-02-23 18:48:41.375 054 12441.88 -25.15 54722.05 88888.00 2014-02-23 18:48:41.500 054 12441.85 -25.18 54722.05 88888.00 2014-02-23 18:48:41.625 054 12441.83 -25.15 54722.05 88888.00 2014-02-23 18:48:41.750 054 12441.85 -25.20 54722.05 88888.00 2014-02-23 18:48:41.875 054 12441.85 -25.18 54722.00 88888.00 2014-02-23 18:48:42.000 054 12441.85 -25.20 54722.00 88888.00 2014-02-23 18:48:42.125 054 12441.85 -25.20 54722.03 88888.00 2014-02-23 18:48:42.250 054 12441.83 -25.27 54722.03 88888.00 2014-02-23 18:48:42.375 054 12441.90 -25.25 54722.03 88888.00 2014-02-23 18:48:42.500 054 12441.88 -25.30 54722.00 88888.00 2014-02-23 18:48:42.625 054 12441.83 -25.30 54722.00 88888.00 2014-02-23 18:48:42.750 054 12441.80 -25.30 54722.00 88888.00 2014-02-23 18:48:42.875 054 12441.80 -25.32 54722.00 88888.00 2014-02-23 18:48:43.000 054 12441.80 -25.32 54722.00 88888.00 2014-02-23 18:48:43.125 054 12441.77 -25.38 54721.97 88888.00 2014-02-23 18:48:43.250 054 12441.73 -25.43 54721.97 88888.00 2014-02-23 18:48:43.375 054 12441.70 -25.43 54721.97 88888.00 2014-02-23 18:48:43.500 054 12441.67 -25.50 54721.95 88888.00 2014-02-23 18:48:43.625 054 12441.60 -25.52 54721.93 88888.00 2014-02-23 18:48:43.750 054 12441.58 -25.55 54721.93 88888.00 2014-02-23 18:48:43.875 054 12441.60 -25.65 54721.90 88888.00 2014-02-23 18:48:44.000 054 12441.62 -25.70 54721.93 88888.00 2014-02-23 18:48:44.125 054 12441.60 -25.73 54721.95 88888.00 2014-02-23 18:48:44.250 054 12441.50 -25.80 54721.93 88888.00 2014-02-23 18:48:44.375 054 12441.48 -25.85 54721.95 88888.00 2014-02-23 18:48:44.500 054 12441.45 -25.93 54721.93 88888.00 2014-02-23 18:48:44.625 054 12441.45 -25.93 54721.93 88888.00 2014-02-23 18:48:44.750 054 12441.42 -25.93 54721.93 88888.00 2014-02-23 18:48:44.875 054 12441.40 -25.98 54721.97 88888.00 2014-02-23 18:48:45.000 054 12441.38 -26.00 54721.93 88888.00 2014-02-23 18:48:45.125 054 12441.30 -26.05 54721.90 88888.00 2014-02-23 18:48:45.250 054 12441.27 -26.15 54721.93 88888.00 2014-02-23 18:48:45.375 054 12441.35 -26.18 54721.88 88888.00 2014-02-23 18:48:45.500 054 12441.35 -26.18 54721.90 88888.00 2014-02-23 18:48:45.625 054 12441.33 -26.20 54721.90 88888.00 2014-02-23 18:48:45.750 054 12441.35 -26.23 54721.90 88888.00 2014-02-23 18:48:45.875 054 12441.35 -26.27 54721.90 88888.00 2014-02-23 18:48:46.000 054 12441.38 -26.32 54721.90 88888.00 2014-02-23 18:48:46.125 054 12441.40 -26.32 54721.88 88888.00 2014-02-23 18:48:46.250 054 12441.38 -26.32 54721.90 88888.00 2014-02-23 18:48:46.375 054 12441.33 -26.38 54721.90 88888.00 2014-02-23 18:48:46.500 054 12441.33 -26.38 54721.90 88888.00 2014-02-23 18:48:46.625 054 12441.40 -26.40 54721.90 88888.00 2014-02-23 18:48:46.750 054 12441.35 -26.40 54721.88 88888.00 2014-02-23 18:48:46.875 054 12441.33 -26.38 54721.88 88888.00 2014-02-23 18:48:47.000 054 12441.27 -26.40 54721.88 88888.00 2014-02-23 18:48:47.125 054 12441.25 -26.40 54721.88 88888.00 2014-02-23 18:48:47.250 054 12441.25 -26.38 54721.90 88888.00 2014-02-23 18:48:47.375 054 12441.25 -26.35 54721.88 88888.00 2014-02-23 18:48:47.500 054 12441.17 -26.35 54721.85 88888.00 2014-02-23 18:48:47.625 054 12441.20 -26.35 54721.82 88888.00 2014-02-23 18:48:47.750 054 12441.20 -26.38 54721.82 88888.00 2014-02-23 18:48:47.875 054 12441.15 -26.38 54721.80 88888.00 2014-02-23 18:48:48.000 054 12441.10 -26.35 54721.75 88888.00 2014-02-23 18:48:48.125 054 12441.10 -26.38 54721.78 88888.00 2014-02-23 18:48:48.250 054 12441.02 -26.35 54721.78 88888.00 2014-02-23 18:48:48.375 054 12441.02 -26.32 54721.78 88888.00 2014-02-23 18:48:48.500 054 12441.00 -26.30 54721.75 88888.00 2014-02-23 18:48:48.625 054 12440.95 -26.30 54721.75 88888.00 2014-02-23 18:48:48.750 054 12440.88 -26.38 54721.72 88888.00 2014-02-23 18:48:48.875 054 12440.90 -26.38 54721.72 88888.00 2014-02-23 18:48:49.000 054 12440.92 -26.35 54721.72 88888.00 2014-02-23 18:48:49.125 054 12440.85 -26.35 54721.72 88888.00 2014-02-23 18:48:49.250 054 12440.83 -26.35 54721.72 88888.00 2014-02-23 18:48:49.375 054 12440.85 -26.35 54721.70 88888.00 2014-02-23 18:48:49.500 054 12440.85 -26.35 54721.68 88888.00 2014-02-23 18:48:49.625 054 12440.85 -26.38 54721.68 88888.00 2014-02-23 18:48:49.750 054 12440.83 -26.35 54721.68 88888.00 2014-02-23 18:48:49.875 054 12440.85 -26.40 54721.65 88888.00 2014-02-23 18:48:50.000 054 12440.90 -26.40 54721.62 88888.00 2014-02-23 18:48:50.125 054 12440.92 -26.40 54721.60 88888.00 2014-02-23 18:48:50.250 054 12440.85 -26.40 54721.60 88888.00 2014-02-23 18:48:50.375 054 12440.85 -26.40 54721.57 88888.00 2014-02-23 18:48:50.500 054 12440.85 -26.40 54721.57 88888.00 2014-02-23 18:48:50.625 054 12440.90 -26.40 54721.62 88888.00 2014-02-23 18:48:50.750 054 12440.95 -26.40 54721.60 88888.00 2014-02-23 18:48:50.875 054 12440.95 -26.38 54721.60 88888.00 2014-02-23 18:48:51.000 054 12440.95 -26.38 54721.57 88888.00 2014-02-23 18:48:51.125 054 12440.95 -26.40 54721.57 88888.00 2014-02-23 18:48:51.250 054 12440.90 -26.40 54721.55 88888.00 2014-02-23 18:48:51.375 054 12440.98 -26.38 54721.53 88888.00 2014-02-23 18:48:51.500 054 12440.98 -26.35 54721.53 88888.00 2014-02-23 18:48:51.625 054 12440.90 -26.32 54721.55 88888.00 2014-02-23 18:48:51.750 054 12440.90 -26.32 54721.53 88888.00 2014-02-23 18:48:51.875 054 12440.92 -26.35 54721.47 88888.00 2014-02-23 18:48:52.000 054 12440.98 -26.35 54721.47 88888.00 2014-02-23 18:48:52.125 054 12440.92 -26.38 54721.47 88888.00 2014-02-23 18:48:52.250 054 12440.88 -26.43 54721.45 88888.00 2014-02-23 18:48:52.375 054 12440.98 -26.40 54721.45 88888.00 2014-02-23 18:48:52.500 054 12441.00 -26.40 54721.43 88888.00 2014-02-23 18:48:52.625 054 12441.00 -26.43 54721.43 88888.00 2014-02-23 18:48:52.750 054 12441.00 -26.45 54721.43 88888.00 2014-02-23 18:48:52.875 054 12441.02 -26.48 54721.40 88888.00 2014-02-23 18:48:53.000 054 12440.95 -26.48 54721.35 88888.00 2014-02-23 18:48:53.125 054 12440.95 -26.50 54721.38 88888.00 2014-02-23 18:48:53.250 054 12440.98 -26.52 54721.35 88888.00 2014-02-23 18:48:53.375 054 12440.98 -26.50 54721.35 88888.00 2014-02-23 18:48:53.500 054 12440.88 -26.52 54721.35 88888.00 2014-02-23 18:48:53.625 054 12440.92 -26.57 54721.32 88888.00 2014-02-23 18:48:53.750 054 12441.02 -26.60 54721.35 88888.00 2014-02-23 18:48:53.875 054 12441.10 -26.65 54721.35 88888.00 2014-02-23 18:48:54.000 054 12441.08 -26.68 54721.30 88888.00 2014-02-23 18:48:54.125 054 12440.98 -26.65 54721.28 88888.00 2014-02-23 18:48:54.250 054 12440.98 -26.70 54721.28 88888.00 2014-02-23 18:48:54.375 054 12441.02 -26.73 54721.28 88888.00 2014-02-23 18:48:54.500 054 12441.15 -26.75 54721.28 88888.00 2014-02-23 18:48:54.625 054 12441.15 -26.77 54721.20 88888.00 2014-02-23 18:48:54.750 054 12441.05 -26.77 54721.20 88888.00 2014-02-23 18:48:54.875 054 12441.00 -26.80 54721.22 88888.00 2014-02-23 18:48:55.000 054 12441.10 -26.80 54721.20 88888.00 2014-02-23 18:48:55.125 054 12441.23 -26.82 54721.18 88888.00 2014-02-23 18:48:55.250 054 12441.20 -26.85 54721.20 88888.00 2014-02-23 18:48:55.375 054 12441.17 -26.85 54721.15 88888.00 2014-02-23 18:48:55.500 054 12441.05 -26.88 54721.12 88888.00 2014-02-23 18:48:55.625 054 12441.05 -26.88 54721.12 88888.00 2014-02-23 18:48:55.750 054 12441.08 -26.88 54721.12 88888.00 2014-02-23 18:48:55.875 054 12441.12 -26.88 54721.10 88888.00 2014-02-23 18:48:56.000 054 12441.25 -26.88 54721.07 88888.00 2014-02-23 18:48:56.125 054 12441.30 -26.82 54721.10 88888.00 2014-02-23 18:48:56.250 054 12441.25 -26.77 54721.10 88888.00 2014-02-23 18:48:56.375 054 12441.25 -26.75 54721.05 88888.00 2014-02-23 18:48:56.500 054 12441.30 -26.77 54721.03 88888.00 2014-02-23 18:48:56.625 054 12441.23 -26.75 54721.00 88888.00 2014-02-23 18:48:56.750 054 12441.17 -26.75 54721.00 88888.00 2014-02-23 18:48:56.875 054 12441.17 -26.75 54720.95 88888.00 2014-02-23 18:48:57.000 054 12441.20 -26.75 54720.93 88888.00 2014-02-23 18:48:57.125 054 12441.15 -26.73 54720.95 88888.00 2014-02-23 18:48:57.250 054 12441.15 -26.73 54720.93 88888.00 2014-02-23 18:48:57.375 054 12441.17 -26.65 54720.88 88888.00 2014-02-23 18:48:57.500 054 12441.15 -26.60 54720.88 88888.00 2014-02-23 18:48:57.625 054 12441.12 -26.60 54720.88 88888.00 2014-02-23 18:48:57.750 054 12441.08 -26.55 54720.88 88888.00 2014-02-23 18:48:57.875 054 12441.02 -26.57 54720.85 88888.00 2014-02-23 18:48:58.000 054 12440.95 -26.57 54720.78 88888.00 2014-02-23 18:48:58.125 054 12440.90 -26.55 54720.78 88888.00 2014-02-23 18:48:58.250 054 12440.90 -26.50 54720.80 88888.00 2014-02-23 18:48:58.375 054 12440.90 -26.48 54720.80 88888.00 2014-02-23 18:48:58.500 054 12440.92 -26.48 54720.78 88888.00 2014-02-23 18:48:58.625 054 12440.90 -26.45 54720.75 88888.00 2014-02-23 18:48:58.750 054 12440.85 -26.43 54720.72 88888.00 2014-02-23 18:48:58.875 054 12440.83 -26.43 54720.72 88888.00 2014-02-23 18:48:59.000 054 12440.88 -26.40 54720.70 88888.00 2014-02-23 18:48:59.125 054 12440.85 -26.35 54720.72 88888.00 2014-02-23 18:48:59.250 054 12440.77 -26.35 54720.68 88888.00 2014-02-23 18:48:59.375 054 12440.80 -26.35 54720.68 88888.00 2014-02-23 18:48:59.500 054 12440.80 -26.35 54720.68 88888.00 2014-02-23 18:48:59.625 054 12440.77 -26.32 54720.68 88888.00 2014-02-23 18:48:59.750 054 12440.80 -26.27 54720.65 88888.00 2014-02-23 18:48:59.875 054 12440.88 -26.25 54720.62 88888.00 2014-02-23 18:49:00.000 054 12440.88 -26.23 54720.57 88888.00 2014-02-23 18:49:00.125 054 12440.85 -26.23 54720.60 88888.00 2014-02-23 18:49:00.250 054 12440.85 -26.23 54720.57 88888.00 2014-02-23 18:49:00.375 054 12440.88 -26.18 54720.55 88888.00 2014-02-23 18:49:00.500 054 12440.88 -26.15 54720.55 88888.00 2014-02-23 18:49:00.625 054 12440.90 -26.15 54720.55 88888.00 2014-02-23 18:49:00.750 054 12440.90 -26.12 54720.53 88888.00 2014-02-23 18:49:00.875 054 12440.90 -26.12 54720.47 88888.00 2014-02-23 18:49:01.000 054 12440.90 -26.15 54720.45 88888.00 2014-02-23 18:49:01.125 054 12440.88 -26.15 54720.47 88888.00 2014-02-23 18:49:01.250 054 12440.88 -26.10 54720.45 88888.00 2014-02-23 18:49:01.375 054 12440.90 -26.10 54720.43 88888.00 2014-02-23 18:49:01.500 054 12440.90 -26.05 54720.40 88888.00 2014-02-23 18:49:01.625 054 12440.88 -26.05 54720.40 88888.00 2014-02-23 18:49:01.750 054 12440.85 -26.02 54720.40 88888.00 2014-02-23 18:49:01.875 054 12440.83 -25.98 54720.40 88888.00 2014-02-23 18:49:02.000 054 12440.83 -25.98 54720.40 88888.00 2014-02-23 18:49:02.125 054 12440.83 -26.00 54720.35 88888.00 2014-02-23 18:49:02.250 054 12440.80 -26.00 54720.35 88888.00 2014-02-23 18:49:02.375 054 12440.80 -26.02 54720.32 88888.00 2014-02-23 18:49:02.500 054 12440.80 -26.00 54720.32 88888.00 2014-02-23 18:49:02.625 054 12440.77 -26.00 54720.30 88888.00 2014-02-23 18:49:02.750 054 12440.80 -25.95 54720.30 88888.00 2014-02-23 18:49:02.875 054 12440.88 -25.93 54720.25 88888.00 2014-02-23 18:49:03.000 054 12440.92 -25.93 54720.25 88888.00 2014-02-23 18:49:03.125 054 12440.92 -25.90 54720.28 88888.00 2014-02-23 18:49:03.250 054 12440.98 -25.90 54720.25 88888.00 2014-02-23 18:49:03.375 054 12440.95 -25.90 54720.22 88888.00 2014-02-23 18:49:03.500 054 12440.92 -25.90 54720.20 88888.00 2014-02-23 18:49:03.625 054 12440.98 -25.90 54720.20 88888.00 2014-02-23 18:49:03.750 054 12441.10 -25.88 54720.20 88888.00 2014-02-23 18:49:03.875 054 12441.20 -25.90 54720.18 88888.00 2014-02-23 18:49:04.000 054 12441.12 -25.90 54720.15 88888.00 2014-02-23 18:49:04.125 054 12441.08 -25.90 54720.15 88888.00 2014-02-23 18:49:04.250 054 12441.08 -25.93 54720.15 88888.00 2014-02-23 18:49:04.375 054 12441.15 -25.95 54720.15 88888.00 2014-02-23 18:49:04.500 054 12441.12 -25.95 54720.10 88888.00 2014-02-23 18:49:04.625 054 12441.02 -26.00 54720.07 88888.00 2014-02-23 18:49:04.750 054 12441.00 -25.98 54720.07 88888.00 2014-02-23 18:49:04.875 054 12441.02 -25.98 54720.07 88888.00 2014-02-23 18:49:05.000 054 12441.00 -26.00 54720.05 88888.00 2014-02-23 18:49:05.125 054 12441.00 -26.05 54720.05 88888.00 2014-02-23 18:49:05.250 054 12440.98 -26.07 54720.03 88888.00 2014-02-23 18:49:05.375 054 12441.02 -26.07 54720.00 88888.00 2014-02-23 18:49:05.500 054 12441.12 -26.05 54720.03 88888.00 2014-02-23 18:49:05.625 054 12441.23 -26.07 54720.03 88888.00 2014-02-23 18:49:05.750 054 12441.23 -26.10 54720.00 88888.00 2014-02-23 18:49:05.875 054 12441.15 -26.12 54719.97 88888.00 2014-02-23 18:49:06.000 054 12441.15 -26.15 54719.95 88888.00 2014-02-23 18:49:06.125 054 12441.23 -26.18 54719.97 88888.00 2014-02-23 18:49:06.250 054 12441.27 -26.23 54719.97 88888.00 2014-02-23 18:49:06.375 054 12441.25 -26.23 54719.93 88888.00 2014-02-23 18:49:06.500 054 12441.20 -26.25 54719.93 88888.00 2014-02-23 18:49:06.625 054 12441.23 -26.23 54719.90 88888.00 2014-02-23 18:49:06.750 054 12441.23 -26.23 54719.90 88888.00 2014-02-23 18:49:06.875 054 12441.23 -26.18 54719.88 88888.00 2014-02-23 18:49:07.000 054 12441.25 -26.20 54719.88 88888.00 2014-02-23 18:49:07.125 054 12441.35 -26.23 54719.93 88888.00 2014-02-23 18:49:07.250 054 12441.30 -26.25 54719.88 88888.00 2014-02-23 18:49:07.375 054 12441.33 -26.25 54719.85 88888.00 2014-02-23 18:49:07.500 054 12441.40 -26.25 54719.85 88888.00 2014-02-23 18:49:07.625 054 12441.38 -26.25 54719.82 88888.00 2014-02-23 18:49:07.750 054 12441.35 -26.27 54719.80 88888.00 2014-02-23 18:49:07.875 054 12441.35 -26.27 54719.80 88888.00 2014-02-23 18:49:08.000 054 12441.35 -26.30 54719.75 88888.00 2014-02-23 18:49:08.125 054 12441.35 -26.35 54719.75 88888.00 2014-02-23 18:49:08.250 054 12441.40 -26.35 54719.72 88888.00 2014-02-23 18:49:08.375 054 12441.42 -26.32 54719.78 88888.00 2014-02-23 18:49:08.500 054 12441.45 -26.30 54719.75 88888.00 2014-02-23 18:49:08.625 054 12441.42 -26.27 54719.68 88888.00 2014-02-23 18:49:08.750 054 12441.40 -26.27 54719.68 88888.00 2014-02-23 18:49:08.875 054 12441.33 -26.25 54719.65 88888.00 2014-02-23 18:49:09.000 054 12441.40 -26.20 54719.65 88888.00 2014-02-23 18:49:09.125 054 12441.48 -26.15 54719.65 88888.00 2014-02-23 18:49:09.250 054 12441.38 -26.18 54719.60 88888.00 2014-02-23 18:49:09.375 054 12441.45 -26.18 54719.62 88888.00 2014-02-23 18:49:09.500 054 12441.58 -26.18 54719.62 88888.00 2014-02-23 18:49:09.625 054 12441.62 -26.10 54719.60 88888.00 2014-02-23 18:49:09.750 054 12441.62 -26.10 54719.57 88888.00 2014-02-23 18:49:09.875 054 12441.65 -26.18 54719.55 88888.00 2014-02-23 18:49:10.000 054 12441.67 -26.18 54719.53 88888.00 2014-02-23 18:49:10.125 054 12441.73 -26.15 54719.57 88888.00 2014-02-23 18:49:10.250 054 12441.77 -26.18 54719.55 88888.00 2014-02-23 18:49:10.375 054 12441.77 -26.20 54719.55 88888.00 2014-02-23 18:49:10.500 054 12441.77 -26.18 54719.50 88888.00 2014-02-23 18:49:10.625 054 12441.80 -26.23 54719.53 88888.00 2014-02-23 18:49:10.750 054 12441.83 -26.23 54719.50 88888.00 2014-02-23 18:49:10.875 054 12441.85 -26.25 54719.45 88888.00 2014-02-23 18:49:11.000 054 12441.98 -26.27 54719.47 88888.00 2014-02-23 18:49:11.125 054 12442.02 -26.27 54719.43 88888.00 2014-02-23 18:49:11.250 054 12442.00 -26.32 54719.45 88888.00 2014-02-23 18:49:11.375 054 12442.08 -26.35 54719.43 88888.00 2014-02-23 18:49:11.500 054 12442.17 -26.38 54719.35 88888.00 2014-02-23 18:49:11.625 054 12442.17 -26.43 54719.38 88888.00 2014-02-23 18:49:11.750 054 12442.23 -26.43 54719.35 88888.00 2014-02-23 18:49:11.875 054 12442.25 -26.45 54719.35 88888.00 2014-02-23 18:49:12.000 054 12442.30 -26.45 54719.38 88888.00 2014-02-23 18:49:12.125 054 12442.38 -26.50 54719.35 88888.00 2014-02-23 18:49:12.250 054 12442.40 -26.57 54719.32 88888.00 2014-02-23 18:49:12.375 054 12442.40 -26.57 54719.30 88888.00 2014-02-23 18:49:12.500 054 12442.48 -26.57 54719.28 88888.00 2014-02-23 18:49:12.625 054 12442.50 -26.62 54719.28 88888.00 2014-02-23 18:49:12.750 054 12442.52 -26.65 54719.25 88888.00 2014-02-23 18:49:12.875 054 12442.60 -26.68 54719.22 88888.00 2014-02-23 18:49:13.000 054 12442.60 -26.70 54719.22 88888.00 2014-02-23 18:49:13.125 054 12442.58 -26.73 54719.25 88888.00 2014-02-23 18:49:13.250 054 12442.67 -26.73 54719.25 88888.00 2014-02-23 18:49:13.375 054 12442.73 -26.73 54719.22 88888.00 2014-02-23 18:49:13.500 054 12442.70 -26.77 54719.22 88888.00 2014-02-23 18:49:13.625 054 12442.67 -26.80 54719.18 88888.00 2014-02-23 18:49:13.750 054 12442.75 -26.77 54719.20 88888.00 2014-02-23 18:49:13.875 054 12442.88 -26.82 54719.20 88888.00 2014-02-23 18:49:14.000 054 12442.88 -26.88 54719.15 88888.00 2014-02-23 18:49:14.125 054 12442.83 -26.90 54719.12 88888.00 2014-02-23 18:49:14.250 054 12442.90 -27.00 54719.12 88888.00 2014-02-23 18:49:14.375 054 12442.95 -26.98 54719.10 88888.00 2014-02-23 18:49:14.500 054 12442.98 -26.98 54719.10 88888.00 2014-02-23 18:49:14.625 054 12443.00 -26.98 54719.12 88888.00 2014-02-23 18:49:14.750 054 12443.02 -27.05 54719.07 88888.00 2014-02-23 18:49:14.875 054 12443.10 -27.10 54719.10 88888.00 2014-02-23 18:49:15.000 054 12443.17 -27.20 54719.07 88888.00 2014-02-23 18:49:15.125 054 12443.25 -27.20 54719.05 88888.00 2014-02-23 18:49:15.250 054 12443.35 -27.23 54719.03 88888.00 2014-02-23 18:49:15.375 054 12443.48 -27.20 54719.03 88888.00 2014-02-23 18:49:15.500 054 12443.50 -27.23 54719.00 88888.00 2014-02-23 18:49:15.625 054 12443.58 -27.25 54719.00 88888.00 2014-02-23 18:49:15.750 054 12443.67 -27.25 54718.97 88888.00 2014-02-23 18:49:15.875 054 12443.70 -27.27 54718.95 88888.00 2014-02-23 18:49:16.000 054 12443.75 -27.30 54718.93 88888.00 2014-02-23 18:49:16.125 054 12443.75 -27.35 54718.93 88888.00 2014-02-23 18:49:16.250 054 12443.83 -27.35 54718.93 88888.00 2014-02-23 18:49:16.375 054 12443.90 -27.30 54718.93 88888.00 2014-02-23 18:49:16.500 054 12443.88 -27.27 54718.88 88888.00 2014-02-23 18:49:16.625 054 12443.88 -27.32 54718.85 88888.00 2014-02-23 18:49:16.750 054 12443.92 -27.38 54718.82 88888.00 2014-02-23 18:49:16.875 054 12443.90 -27.32 54718.80 88888.00 2014-02-23 18:49:17.000 054 12443.90 -27.32 54718.78 88888.00 2014-02-23 18:49:17.125 054 12443.98 -27.35 54718.80 88888.00 2014-02-23 18:49:17.250 054 12444.05 -27.40 54718.78 88888.00 2014-02-23 18:49:17.375 054 12444.15 -27.38 54718.80 88888.00 2014-02-23 18:49:17.500 054 12444.27 -27.32 54718.78 88888.00 2014-02-23 18:49:17.625 054 12444.30 -27.30 54718.75 88888.00 2014-02-23 18:49:17.750 054 12444.30 -27.27 54718.72 88888.00 2014-02-23 18:49:17.875 054 12444.27 -27.25 54718.72 88888.00 2014-02-23 18:49:18.000 054 12444.30 -27.27 54718.70 88888.00 2014-02-23 18:49:18.125 054 12444.38 -27.30 54718.70 88888.00 2014-02-23 18:49:18.250 054 12444.52 -27.27 54718.70 88888.00 2014-02-23 18:49:18.375 054 12444.60 -27.27 54718.68 88888.00 2014-02-23 18:49:18.500 054 12444.60 -27.25 54718.65 88888.00 2014-02-23 18:49:18.625 054 12444.70 -27.23 54718.62 88888.00 2014-02-23 18:49:18.750 054 12444.75 -27.20 54718.62 88888.00 2014-02-23 18:49:18.875 054 12444.77 -27.20 54718.60 88888.00 2014-02-23 18:49:19.000 054 12444.83 -27.20 54718.55 88888.00 2014-02-23 18:49:19.125 054 12444.85 -27.18 54718.55 88888.00 2014-02-23 18:49:19.250 054 12444.88 -27.20 54718.53 88888.00 2014-02-23 18:49:19.375 054 12444.90 -27.20 54718.45 88888.00 2014-02-23 18:49:19.500 054 12444.92 -27.18 54718.47 88888.00 2014-02-23 18:49:19.625 054 12444.98 -27.18 54718.50 88888.00 2014-02-23 18:49:19.750 054 12445.05 -27.15 54718.47 88888.00 2014-02-23 18:49:19.875 054 12445.12 -27.15 54718.45 88888.00 2014-02-23 18:49:20.000 054 12445.10 -27.15 54718.40 88888.00 2014-02-23 18:49:20.125 054 12445.17 -27.15 54718.40 88888.00 2014-02-23 18:49:20.250 054 12445.17 -27.12 54718.38 88888.00 2014-02-23 18:49:20.375 054 12445.27 -27.10 54718.38 88888.00 2014-02-23 18:49:20.500 054 12445.35 -27.07 54718.38 88888.00 2014-02-23 18:49:20.625 054 12445.42 -27.10 54718.32 88888.00 2014-02-23 18:49:20.750 054 12445.40 -27.07 54718.30 88888.00 2014-02-23 18:49:20.875 054 12445.42 -27.05 54718.28 88888.00 2014-02-23 18:49:21.000 054 12445.48 -27.07 54718.28 88888.00 2014-02-23 18:49:21.125 054 12445.55 -27.05 54718.25 88888.00 2014-02-23 18:49:21.250 054 12445.55 -27.07 54718.22 88888.00 2014-02-23 18:49:21.375 054 12445.58 -27.07 54718.20 88888.00 2014-02-23 18:49:21.500 054 12445.67 -27.02 54718.20 88888.00 2014-02-23 18:49:21.625 054 12445.70 -27.02 54718.20 88888.00 2014-02-23 18:49:21.750 054 12445.65 -27.07 54718.15 88888.00 2014-02-23 18:49:21.875 054 12445.67 -27.07 54718.15 88888.00 2014-02-23 18:49:22.000 054 12445.70 -27.07 54718.10 88888.00 2014-02-23 18:49:22.125 054 12445.83 -27.07 54718.12 88888.00 2014-02-23 18:49:22.250 054 12445.77 -27.10 54718.07 88888.00 2014-02-23 18:49:22.375 054 12445.75 -27.07 54718.05 88888.00 2014-02-23 18:49:22.500 054 12445.73 -27.05 54718.07 88888.00 2014-02-23 18:49:22.625 054 12445.83 -27.02 54718.05 88888.00 2014-02-23 18:49:22.750 054 12445.83 -27.07 54718.03 88888.00 2014-02-23 18:49:22.875 054 12445.90 -27.07 54718.03 88888.00 2014-02-23 18:49:23.000 054 12445.98 -27.05 54718.00 88888.00 2014-02-23 18:49:23.125 054 12446.02 -27.05 54718.00 88888.00 2014-02-23 18:49:23.250 054 12446.05 -27.10 54717.95 88888.00 2014-02-23 18:49:23.375 054 12446.10 -27.07 54717.95 88888.00 2014-02-23 18:49:23.500 054 12446.10 -27.05 54717.97 88888.00 2014-02-23 18:49:23.625 054 12446.12 -27.05 54717.95 88888.00 2014-02-23 18:49:23.750 054 12446.20 -27.10 54717.90 88888.00 2014-02-23 18:49:23.875 054 12446.27 -27.15 54717.90 88888.00 2014-02-23 18:49:24.000 054 12446.30 -27.15 54717.90 88888.00 2014-02-23 18:49:24.125 054 12446.33 -27.12 54717.93 88888.00 2014-02-23 18:49:24.250 054 12446.35 -27.12 54717.90 88888.00 2014-02-23 18:49:24.375 054 12446.40 -27.12 54717.88 88888.00 2014-02-23 18:49:24.500 054 12446.40 -27.20 54717.85 88888.00 2014-02-23 18:49:24.625 054 12446.40 -27.20 54717.85 88888.00 2014-02-23 18:49:24.750 054 12446.48 -27.18 54717.80 88888.00 2014-02-23 18:49:24.875 054 12446.50 -27.20 54717.78 88888.00 2014-02-23 18:49:25.000 054 12446.52 -27.27 54717.75 88888.00 2014-02-23 18:49:25.125 054 12446.58 -27.27 54717.78 88888.00 2014-02-23 18:49:25.250 054 12446.62 -27.32 54717.80 88888.00 2014-02-23 18:49:25.375 054 12446.65 -27.30 54717.75 88888.00 2014-02-23 18:49:25.500 054 12446.65 -27.27 54717.75 88888.00 2014-02-23 18:49:25.625 054 12446.73 -27.30 54717.72 88888.00 2014-02-23 18:49:25.750 054 12446.80 -27.30 54717.75 88888.00 2014-02-23 18:49:25.875 054 12446.88 -27.32 54717.70 88888.00 2014-02-23 18:49:26.000 054 12446.90 -27.35 54717.68 88888.00 2014-02-23 18:49:26.125 054 12446.88 -27.35 54717.70 88888.00 2014-02-23 18:49:26.250 054 12446.85 -27.38 54717.65 88888.00 2014-02-23 18:49:26.375 054 12446.88 -27.43 54717.68 88888.00 2014-02-23 18:49:26.500 054 12446.95 -27.40 54717.65 88888.00 2014-02-23 18:49:26.625 054 12447.00 -27.48 54717.62 88888.00 2014-02-23 18:49:26.750 054 12447.05 -27.50 54717.62 88888.00 2014-02-23 18:49:26.875 054 12447.00 -27.50 54717.60 88888.00 2014-02-23 18:49:27.000 054 12446.95 -27.52 54717.60 88888.00 2014-02-23 18:49:27.125 054 12446.98 -27.55 54717.62 88888.00 2014-02-23 18:49:27.250 054 12447.08 -27.60 54717.62 88888.00 2014-02-23 18:49:27.375 054 12447.15 -27.55 54717.60 88888.00 2014-02-23 18:49:27.500 054 12447.17 -27.57 54717.57 88888.00 2014-02-23 18:49:27.625 054 12447.23 -27.57 54717.57 88888.00 2014-02-23 18:49:27.750 054 12447.20 -27.55 54717.55 88888.00 2014-02-23 18:49:27.875 054 12447.20 -27.55 54717.53 88888.00 2014-02-23 18:49:28.000 054 12447.33 -27.55 54717.53 88888.00 2014-02-23 18:49:28.125 054 12447.40 -27.52 54717.57 88888.00 2014-02-23 18:49:28.250 054 12447.38 -27.52 54717.55 88888.00 2014-02-23 18:49:28.375 054 12447.42 -27.52 54717.53 88888.00 2014-02-23 18:49:28.500 054 12447.48 -27.52 54717.50 88888.00 2014-02-23 18:49:28.625 054 12447.55 -27.50 54717.53 88888.00 2014-02-23 18:49:28.750 054 12447.50 -27.52 54717.50 88888.00 2014-02-23 18:49:28.875 054 12447.50 -27.52 54717.50 88888.00 2014-02-23 18:49:29.000 054 12447.60 -27.55 54717.50 88888.00 2014-02-23 18:49:29.125 054 12447.62 -27.55 54717.47 88888.00 2014-02-23 18:49:29.250 054 12447.62 -27.55 54717.47 88888.00 2014-02-23 18:49:29.375 054 12447.70 -27.52 54717.45 88888.00 2014-02-23 18:49:29.500 054 12447.67 -27.50 54717.45 88888.00 2014-02-23 18:49:29.625 054 12447.67 -27.48 54717.45 88888.00 2014-02-23 18:49:29.750 054 12447.67 -27.43 54717.40 88888.00 2014-02-23 18:49:29.875 054 12447.67 -27.43 54717.40 88888.00 2014-02-23 18:49:30.000 054 12447.70 -27.43 54717.38 88888.00 2014-02-23 18:49:30.125 054 12447.67 -27.40 54717.38 88888.00 2014-02-23 18:49:30.250 054 12447.65 -27.40 54717.38 88888.00 2014-02-23 18:49:30.375 054 12447.80 -27.38 54717.38 88888.00 2014-02-23 18:49:30.500 054 12447.90 -27.35 54717.38 88888.00 2014-02-23 18:49:30.625 054 12447.90 -27.32 54717.40 88888.00 2014-02-23 18:49:30.750 054 12447.90 -27.30 54717.38 88888.00 2014-02-23 18:49:30.875 054 12447.88 -27.25 54717.35 88888.00 2014-02-23 18:49:31.000 054 12447.98 -27.27 54717.32 88888.00 2014-02-23 18:49:31.125 054 12448.08 -27.27 54717.35 88888.00 2014-02-23 18:49:31.250 054 12448.08 -27.25 54717.35 88888.00 2014-02-23 18:49:31.375 054 12448.02 -27.23 54717.32 88888.00 2014-02-23 18:49:31.500 054 12447.98 -27.25 54717.30 88888.00 2014-02-23 18:49:31.625 054 12447.92 -27.25 54717.30 88888.00 2014-02-23 18:49:31.750 054 12447.98 -27.25 54717.32 88888.00 2014-02-23 18:49:31.875 054 12448.00 -27.23 54717.30 88888.00 2014-02-23 18:49:32.000 054 12448.02 -27.23 54717.28 88888.00 2014-02-23 18:49:32.125 054 12448.05 -27.23 54717.28 88888.00 2014-02-23 18:49:32.250 054 12448.08 -27.25 54717.28 88888.00 2014-02-23 18:49:32.375 054 12448.15 -27.27 54717.28 88888.00 2014-02-23 18:49:32.500 054 12448.17 -27.27 54717.25 88888.00 2014-02-23 18:49:32.625 054 12448.17 -27.27 54717.25 88888.00 2014-02-23 18:49:32.750 054 12448.20 -27.30 54717.25 88888.00 2014-02-23 18:49:32.875 054 12448.23 -27.30 54717.22 88888.00 2014-02-23 18:49:33.000 054 12448.25 -27.35 54717.25 88888.00 2014-02-23 18:49:33.125 054 12448.33 -27.40 54717.25 88888.00 2014-02-23 18:49:33.250 054 12448.38 -27.45 54717.25 88888.00 2014-02-23 18:49:33.375 054 12448.42 -27.43 54717.28 88888.00 2014-02-23 18:49:33.500 054 12448.40 -27.48 54717.28 88888.00 2014-02-23 18:49:33.625 054 12448.38 -27.50 54717.25 88888.00 2014-02-23 18:49:33.750 054 12448.45 -27.50 54717.25 88888.00 2014-02-23 18:49:33.875 054 12448.50 -27.50 54717.25 88888.00 2014-02-23 18:49:34.000 054 12448.52 -27.52 54717.20 88888.00 2014-02-23 18:49:34.125 054 12448.55 -27.55 54717.20 88888.00 2014-02-23 18:49:34.250 054 12448.58 -27.55 54717.22 88888.00 2014-02-23 18:49:34.375 054 12448.58 -27.52 54717.22 88888.00 2014-02-23 18:49:34.500 054 12448.60 -27.55 54717.20 88888.00 2014-02-23 18:49:34.625 054 12448.67 -27.55 54717.20 88888.00 2014-02-23 18:49:34.750 054 12448.67 -27.55 54717.18 88888.00 2014-02-23 18:49:34.875 054 12448.67 -27.55 54717.20 88888.00 2014-02-23 18:49:35.000 054 12448.73 -27.55 54717.20 88888.00 2014-02-23 18:49:35.125 054 12448.70 -27.55 54717.18 88888.00 2014-02-23 18:49:35.250 054 12448.65 -27.60 54717.15 88888.00 2014-02-23 18:49:35.375 054 12448.62 -27.60 54717.12 88888.00 2014-02-23 18:49:35.500 054 12448.65 -27.57 54717.15 88888.00 2014-02-23 18:49:35.625 054 12448.70 -27.57 54717.18 88888.00 2014-02-23 18:49:35.750 054 12448.77 -27.57 54717.18 88888.00 2014-02-23 18:49:35.875 054 12448.85 -27.55 54717.18 88888.00 2014-02-23 18:49:36.000 054 12448.83 -27.57 54717.15 88888.00 2014-02-23 18:49:36.125 054 12448.75 -27.60 54717.15 88888.00 2014-02-23 18:49:36.250 054 12448.77 -27.62 54717.12 88888.00 2014-02-23 18:49:36.375 054 12448.88 -27.60 54717.12 88888.00 2014-02-23 18:49:36.500 054 12448.98 -27.62 54717.12 88888.00 2014-02-23 18:49:36.625 054 12448.95 -27.65 54717.12 88888.00 2014-02-23 18:49:36.750 054 12449.00 -27.65 54717.12 88888.00 2014-02-23 18:49:36.875 054 12449.02 -27.68 54717.10 88888.00 2014-02-23 18:49:37.000 054 12449.10 -27.65 54717.12 88888.00 2014-02-23 18:49:37.125 054 12449.10 -27.73 54717.10 88888.00 2014-02-23 18:49:37.250 054 12449.15 -27.77 54717.05 88888.00 2014-02-23 18:49:37.375 054 12449.23 -27.80 54717.05 88888.00 2014-02-23 18:49:37.500 054 12449.25 -27.80 54717.05 88888.00 2014-02-23 18:49:37.625 054 12449.33 -27.77 54717.05 88888.00 2014-02-23 18:49:37.750 054 12449.35 -27.82 54717.05 88888.00 2014-02-23 18:49:37.875 054 12449.38 -27.82 54717.05 88888.00 2014-02-23 18:49:38.000 054 12449.33 -27.82 54717.00 88888.00 2014-02-23 18:49:38.125 054 12449.25 -27.85 54717.00 88888.00 2014-02-23 18:49:38.250 054 12449.25 -27.88 54717.03 88888.00 2014-02-23 18:49:38.375 054 12449.33 -27.93 54717.03 88888.00 2014-02-23 18:49:38.500 054 12449.40 -27.95 54717.05 88888.00 2014-02-23 18:49:38.625 054 12449.48 -27.95 54717.03 88888.00 2014-02-23 18:49:38.750 054 12449.50 -27.98 54717.03 88888.00 2014-02-23 18:49:38.875 054 12449.52 -28.02 54717.03 88888.00 2014-02-23 18:49:39.000 054 12449.52 -28.05 54717.00 88888.00 2014-02-23 18:49:39.125 054 12449.50 -28.05 54716.97 88888.00 2014-02-23 18:49:39.250 054 12449.50 -28.07 54717.03 88888.00 2014-02-23 18:49:39.375 054 12449.55 -28.07 54717.03 88888.00 2014-02-23 18:49:39.500 054 12449.58 -28.10 54717.03 88888.00 2014-02-23 18:49:39.625 054 12449.45 -28.10 54717.00 88888.00 2014-02-23 18:49:39.750 054 12449.52 -28.10 54716.97 88888.00 2014-02-23 18:49:39.875 054 12449.58 -28.15 54717.00 88888.00 2014-02-23 18:49:40.000 054 12449.65 -28.18 54717.00 88888.00 2014-02-23 18:49:40.125 054 12449.62 -28.18 54717.00 88888.00 2014-02-23 18:49:40.250 054 12449.60 -28.18 54717.03 88888.00 2014-02-23 18:49:40.375 054 12449.67 -28.20 54717.00 88888.00 2014-02-23 18:49:40.500 054 12449.75 -28.23 54717.00 88888.00 2014-02-23 18:49:40.625 054 12449.73 -28.20 54717.00 88888.00 2014-02-23 18:49:40.750 054 12449.70 -28.23 54717.00 88888.00 2014-02-23 18:49:40.875 054 12449.67 -28.25 54717.00 88888.00 2014-02-23 18:49:41.000 054 12449.62 -28.30 54716.97 88888.00 2014-02-23 18:49:41.125 054 12449.58 -28.30 54717.00 88888.00 2014-02-23 18:49:41.250 054 12449.62 -28.32 54717.00 88888.00 2014-02-23 18:49:41.375 054 12449.67 -28.35 54717.00 88888.00 2014-02-23 18:49:41.500 054 12449.67 -28.35 54716.97 88888.00 2014-02-23 18:49:41.625 054 12449.73 -28.35 54717.00 88888.00 2014-02-23 18:49:41.750 054 12449.80 -28.38 54717.03 88888.00 2014-02-23 18:49:41.875 054 12449.85 -28.43 54716.97 88888.00 2014-02-23 18:49:42.000 054 12449.83 -28.48 54716.95 88888.00 2014-02-23 18:49:42.125 054 12449.88 -28.48 54716.97 88888.00 2014-02-23 18:49:42.250 054 12449.88 -28.48 54717.03 88888.00 2014-02-23 18:49:42.375 054 12449.83 -28.52 54717.03 88888.00 2014-02-23 18:49:42.500 054 12449.77 -28.57 54717.03 88888.00 2014-02-23 18:49:42.625 054 12449.80 -28.60 54717.03 88888.00 2014-02-23 18:49:42.750 054 12449.85 -28.62 54717.03 88888.00 2014-02-23 18:49:42.875 054 12449.92 -28.65 54717.03 88888.00 2014-02-23 18:49:43.000 054 12449.92 -28.68 54717.03 88888.00 2014-02-23 18:49:43.125 054 12449.88 -28.75 54717.03 88888.00 2014-02-23 18:49:43.250 054 12449.83 -28.82 54717.03 88888.00 2014-02-23 18:49:43.375 054 12449.85 -28.82 54717.03 88888.00 2014-02-23 18:49:43.500 054 12449.92 -28.80 54717.05 88888.00 2014-02-23 18:49:43.625 054 12449.98 -28.85 54717.05 88888.00 2014-02-23 18:49:43.750 054 12449.92 -28.88 54717.05 88888.00 2014-02-23 18:49:43.875 054 12449.95 -28.90 54717.07 88888.00 2014-02-23 18:49:44.000 054 12449.95 -28.93 54717.03 88888.00 2014-02-23 18:49:44.125 054 12449.98 -28.95 54717.00 88888.00 2014-02-23 18:49:44.250 054 12450.02 -28.98 54717.03 88888.00 2014-02-23 18:49:44.375 054 12450.20 -28.95 54717.07 88888.00 2014-02-23 18:49:44.500 054 12450.15 -28.98 54717.07 88888.00 2014-02-23 18:49:44.625 054 12450.12 -28.98 54717.07 88888.00 2014-02-23 18:49:44.750 054 12450.12 -29.00 54717.05 88888.00 2014-02-23 18:49:44.875 054 12450.10 -29.02 54717.03 88888.00 2014-02-23 18:49:45.000 054 12450.17 -29.05 54717.03 88888.00 2014-02-23 18:49:45.125 054 12450.25 -29.05 54717.05 88888.00 2014-02-23 18:49:45.250 054 12450.20 -29.10 54717.07 88888.00 2014-02-23 18:49:45.375 054 12450.30 -29.10 54717.03 88888.00 2014-02-23 18:49:45.500 054 12450.33 -29.10 54717.03 88888.00 2014-02-23 18:49:45.625 054 12450.35 -29.12 54717.03 88888.00 2014-02-23 18:49:45.750 054 12450.35 -29.12 54717.05 88888.00 2014-02-23 18:49:45.875 054 12450.35 -29.15 54717.05 88888.00 2014-02-23 18:49:46.000 054 12450.38 -29.20 54717.05 88888.00 2014-02-23 18:49:46.125 054 12450.40 -29.25 54717.05 88888.00 2014-02-23 18:49:46.250 054 12450.40 -29.30 54717.03 88888.00 2014-02-23 18:49:46.375 054 12450.40 -29.32 54717.05 88888.00 2014-02-23 18:49:46.500 054 12450.38 -29.32 54717.03 88888.00 2014-02-23 18:49:46.625 054 12450.38 -29.35 54717.03 88888.00 2014-02-23 18:49:46.750 054 12450.45 -29.43 54717.00 88888.00 2014-02-23 18:49:46.875 054 12450.55 -29.48 54717.03 88888.00 2014-02-23 18:49:47.000 054 12450.60 -29.50 54717.05 88888.00 2014-02-23 18:49:47.125 054 12450.55 -29.57 54717.03 88888.00 2014-02-23 18:49:47.250 054 12450.48 -29.68 54717.03 88888.00 2014-02-23 18:49:47.375 054 12450.48 -29.70 54717.03 88888.00 2014-02-23 18:49:47.500 054 12450.58 -29.70 54717.03 88888.00 2014-02-23 18:49:47.625 054 12450.67 -29.73 54717.00 88888.00 2014-02-23 18:49:47.750 054 12450.70 -29.80 54716.97 88888.00 2014-02-23 18:49:47.875 054 12450.65 -29.85 54716.95 88888.00 2014-02-23 18:49:48.000 054 12450.70 -29.88 54716.95 88888.00 2014-02-23 18:49:48.125 054 12450.70 -29.95 54716.95 88888.00 2014-02-23 18:49:48.250 054 12450.67 -29.98 54716.95 88888.00 2014-02-23 18:49:48.375 054 12450.77 -29.98 54716.95 88888.00 2014-02-23 18:49:48.500 054 12450.85 -30.02 54716.97 88888.00 2014-02-23 18:49:48.625 054 12450.90 -30.07 54716.95 88888.00 2014-02-23 18:49:48.750 054 12450.95 -30.12 54716.95 88888.00 2014-02-23 18:49:48.875 054 12450.92 -30.18 54716.95 88888.00 2014-02-23 18:49:49.000 054 12450.90 -30.20 54716.97 88888.00 2014-02-23 18:49:49.125 054 12450.85 -30.23 54717.00 88888.00 2014-02-23 18:49:49.250 054 12450.83 -30.25 54717.00 88888.00 2014-02-23 18:49:49.375 054 12450.85 -30.27 54717.00 88888.00 2014-02-23 18:49:49.500 054 12450.85 -30.32 54716.95 88888.00 2014-02-23 18:49:49.625 054 12450.88 -30.35 54716.93 88888.00 2014-02-23 18:49:49.750 054 12450.88 -30.35 54716.90 88888.00 2014-02-23 18:49:49.875 054 12450.88 -30.40 54716.93 88888.00 2014-02-23 18:49:50.000 054 12450.85 -30.43 54716.90 88888.00 2014-02-23 18:49:50.125 054 12450.90 -30.43 54716.90 88888.00 2014-02-23 18:49:50.250 054 12450.88 -30.45 54716.90 88888.00 2014-02-23 18:49:50.375 054 12450.92 -30.48 54716.90 88888.00 2014-02-23 18:49:50.500 054 12450.90 -30.48 54716.90 88888.00 2014-02-23 18:49:50.625 054 12450.95 -30.45 54716.93 88888.00 2014-02-23 18:49:50.750 054 12450.98 -30.50 54716.93 88888.00 2014-02-23 18:49:50.875 054 12450.92 -30.57 54716.93 88888.00 2014-02-23 18:49:51.000 054 12450.90 -30.62 54716.90 88888.00 2014-02-23 18:49:51.125 054 12450.90 -30.60 54716.90 88888.00 2014-02-23 18:49:51.250 054 12450.92 -30.65 54716.93 88888.00 2014-02-23 18:49:51.375 054 12450.92 -30.70 54716.93 88888.00 2014-02-23 18:49:51.500 054 12450.85 -30.73 54716.90 88888.00 2014-02-23 18:49:51.625 054 12450.75 -30.80 54716.85 88888.00 2014-02-23 18:49:51.750 054 12450.75 -30.80 54716.85 88888.00 2014-02-23 18:49:51.875 054 12450.80 -30.85 54716.85 88888.00 2014-02-23 18:49:52.000 054 12450.77 -30.93 54716.85 88888.00 2014-02-23 18:49:52.125 054 12450.77 -30.98 54716.88 88888.00 2014-02-23 18:49:52.250 054 12450.80 -31.00 54716.90 88888.00 2014-02-23 18:49:52.375 054 12450.80 -31.07 54716.90 88888.00 2014-02-23 18:49:52.500 054 12450.77 -31.12 54716.88 88888.00 2014-02-23 18:49:52.625 054 12450.73 -31.15 54716.90 88888.00 2014-02-23 18:49:52.750 054 12450.67 -31.18 54716.90 88888.00 2014-02-23 18:49:52.875 054 12450.65 -31.18 54716.90 88888.00 2014-02-23 18:49:53.000 054 12450.62 -31.25 54716.90 88888.00 2014-02-23 18:49:53.125 054 12450.62 -31.30 54716.90 88888.00 2014-02-23 18:49:53.250 054 12450.60 -31.35 54716.88 88888.00 2014-02-23 18:49:53.375 054 12450.60 -31.38 54716.88 88888.00 2014-02-23 18:49:53.500 054 12450.67 -31.40 54716.93 88888.00 2014-02-23 18:49:53.625 054 12450.80 -31.40 54716.90 88888.00 2014-02-23 18:49:53.750 054 12450.77 -31.45 54716.90 88888.00 2014-02-23 18:49:53.875 054 12450.75 -31.52 54716.88 88888.00 2014-02-23 18:49:54.000 054 12450.77 -31.52 54716.90 88888.00 2014-02-23 18:49:54.125 054 12450.83 -31.55 54716.90 88888.00 2014-02-23 18:49:54.250 054 12450.92 -31.57 54716.90 88888.00 2014-02-23 18:49:54.375 054 12450.90 -31.60 54716.88 88888.00 2014-02-23 18:49:54.500 054 12450.88 -31.65 54716.88 88888.00 2014-02-23 18:49:54.625 054 12450.90 -31.68 54716.88 88888.00 2014-02-23 18:49:54.750 054 12450.88 -31.70 54716.88 88888.00 2014-02-23 18:49:54.875 054 12450.85 -31.73 54716.90 88888.00 2014-02-23 18:49:55.000 054 12450.92 -31.75 54716.88 88888.00 2014-02-23 18:49:55.125 054 12450.95 -31.80 54716.88 88888.00 2014-02-23 18:49:55.250 054 12450.88 -31.88 54716.90 88888.00 2014-02-23 18:49:55.375 054 12450.90 -31.88 54716.90 88888.00 2014-02-23 18:49:55.500 054 12450.92 -31.90 54716.90 88888.00 2014-02-23 18:49:55.625 054 12450.95 -31.95 54716.90 88888.00 2014-02-23 18:49:55.750 054 12451.02 -31.98 54716.90 88888.00 2014-02-23 18:49:55.875 054 12451.10 -32.00 54716.90 88888.00 2014-02-23 18:49:56.000 054 12451.12 -32.10 54716.90 88888.00 2014-02-23 18:49:56.125 054 12451.12 -32.15 54716.88 88888.00 2014-02-23 18:49:56.250 054 12451.15 -32.17 54716.90 88888.00 2014-02-23 18:49:56.375 054 12451.15 -32.25 54716.90 88888.00 2014-02-23 18:49:56.500 054 12451.15 -32.25 54716.90 88888.00 2014-02-23 18:49:56.625 054 12451.15 -32.27 54716.90 88888.00 2014-02-23 18:49:56.750 054 12451.17 -32.30 54716.90 88888.00 2014-02-23 18:49:56.875 054 12451.20 -32.30 54716.88 88888.00 2014-02-23 18:49:57.000 054 12451.20 -32.38 54716.88 88888.00 2014-02-23 18:49:57.125 054 12451.12 -32.42 54716.88 88888.00 2014-02-23 18:49:57.250 054 12451.08 -32.48 54716.90 88888.00 2014-02-23 18:49:57.375 054 12451.15 -32.48 54716.88 88888.00 2014-02-23 18:49:57.500 054 12451.17 -32.48 54716.88 88888.00 2014-02-23 18:49:57.625 054 12451.15 -32.50 54716.85 88888.00 2014-02-23 18:49:57.750 054 12451.15 -32.55 54716.85 88888.00 2014-02-23 18:49:57.875 054 12451.20 -32.55 54716.88 88888.00 2014-02-23 18:49:58.000 054 12451.20 -32.55 54716.88 88888.00 2014-02-23 18:49:58.125 054 12451.17 -32.55 54716.88 88888.00 2014-02-23 18:49:58.250 054 12451.15 -32.58 54716.82 88888.00 2014-02-23 18:49:58.375 054 12451.15 -32.62 54716.80 88888.00 2014-02-23 18:49:58.500 054 12451.20 -32.62 54716.82 88888.00 2014-02-23 18:49:58.625 054 12451.25 -32.62 54716.85 88888.00 2014-02-23 18:49:58.750 054 12451.23 -32.60 54716.85 88888.00 2014-02-23 18:49:58.875 054 12451.20 -32.60 54716.88 88888.00 2014-02-23 18:49:59.000 054 12451.15 -32.62 54716.82 88888.00 2014-02-23 18:49:59.125 054 12451.17 -32.65 54716.80 88888.00 2014-02-23 18:49:59.250 054 12451.17 -32.73 54716.82 88888.00 2014-02-23 18:49:59.375 054 12451.20 -32.70 54716.82 88888.00 2014-02-23 18:49:59.500 054 12451.17 -32.70 54716.82 88888.00 2014-02-23 18:49:59.625 054 12451.17 -32.67 54716.82 88888.00 2014-02-23 18:49:59.750 054 12451.25 -32.67 54716.80 88888.00 2014-02-23 18:49:59.875 054 12451.25 -32.70 54716.82 88888.00 2014-02-23 18:50:00.000 054 12451.23 -32.67 54716.80 88888.00 2014-02-23 18:50:00.125 054 12451.25 -32.67 54716.80 88888.00 2014-02-23 18:50:00.250 054 12451.25 -32.67 54716.78 88888.00 2014-02-23 18:50:00.375 054 12451.27 -32.67 54716.78 88888.00 2014-02-23 18:50:00.500 054 12451.30 -32.70 54716.78 88888.00 2014-02-23 18:50:00.625 054 12451.35 -32.70 54716.82 88888.00 2014-02-23 18:50:00.750 054 12451.35 -32.67 54716.78 88888.00 2014-02-23 18:50:00.875 054 12451.33 -32.70 54716.78 88888.00 2014-02-23 18:50:01.000 054 12451.35 -32.67 54716.78 88888.00 2014-02-23 18:50:01.125 054 12451.38 -32.67 54716.78 88888.00 2014-02-23 18:50:01.250 054 12451.38 -32.70 54716.75 88888.00 2014-02-23 18:50:01.375 054 12451.45 -32.70 54716.72 88888.00 2014-02-23 18:50:01.500 054 12451.45 -32.67 54716.75 88888.00 2014-02-23 18:50:01.625 054 12451.50 -32.70 54716.75 88888.00 2014-02-23 18:50:01.750 054 12451.52 -32.70 54716.72 88888.00 2014-02-23 18:50:01.875 054 12451.42 -32.70 54716.70 88888.00 2014-02-23 18:50:02.000 054 12451.45 -32.70 54716.70 88888.00 2014-02-23 18:50:02.125 054 12451.50 -32.75 54716.72 88888.00 2014-02-23 18:50:02.250 054 12451.55 -32.75 54716.75 88888.00 2014-02-23 18:50:02.375 054 12451.52 -32.77 54716.75 88888.00 2014-02-23 18:50:02.500 054 12451.55 -32.80 54716.72 88888.00 2014-02-23 18:50:02.625 054 12451.48 -32.83 54716.70 88888.00 2014-02-23 18:50:02.750 054 12451.48 -32.83 54716.72 88888.00 2014-02-23 18:50:02.875 054 12451.48 -32.83 54716.70 88888.00 2014-02-23 18:50:03.000 054 12451.40 -32.83 54716.68 88888.00 2014-02-23 18:50:03.125 054 12451.35 -32.83 54716.70 88888.00 2014-02-23 18:50:03.250 054 12451.35 -32.83 54716.72 88888.00 2014-02-23 18:50:03.375 054 12451.35 -32.80 54716.70 88888.00 2014-02-23 18:50:03.500 054 12451.38 -32.83 54716.70 88888.00 2014-02-23 18:50:03.625 054 12451.35 -32.83 54716.68 88888.00 2014-02-23 18:50:03.750 054 12451.33 -32.80 54716.70 88888.00 2014-02-23 18:50:03.875 054 12451.30 -32.83 54716.68 88888.00 2014-02-23 18:50:04.000 054 12451.25 -32.83 54716.68 88888.00 2014-02-23 18:50:04.125 054 12451.20 -32.80 54716.68 88888.00 2014-02-23 18:50:04.250 054 12451.15 -32.80 54716.70 88888.00 2014-02-23 18:50:04.375 054 12451.10 -32.77 54716.72 88888.00 2014-02-23 18:50:04.500 054 12451.10 -32.80 54716.70 88888.00 2014-02-23 18:50:04.625 054 12451.10 -32.83 54716.65 88888.00 2014-02-23 18:50:04.750 054 12451.08 -32.85 54716.62 88888.00 2014-02-23 18:50:04.875 054 12451.05 -32.83 54716.65 88888.00 2014-02-23 18:50:05.000 054 12451.10 -32.83 54716.65 88888.00 2014-02-23 18:50:05.125 054 12451.12 -32.83 54716.70 88888.00 2014-02-23 18:50:05.250 054 12451.00 -32.88 54716.68 88888.00 2014-02-23 18:50:05.375 054 12451.00 -32.85 54716.65 88888.00 2014-02-23 18:50:05.500 054 12450.95 -32.88 54716.65 88888.00 2014-02-23 18:50:05.625 054 12450.98 -32.90 54716.65 88888.00 2014-02-23 18:50:05.750 054 12450.98 -32.88 54716.65 88888.00 2014-02-23 18:50:05.875 054 12450.98 -32.90 54716.65 88888.00 2014-02-23 18:50:06.000 054 12451.05 -32.92 54716.68 88888.00 2014-02-23 18:50:06.125 054 12451.05 -32.92 54716.68 88888.00 2014-02-23 18:50:06.250 054 12450.98 -32.90 54716.68 88888.00 2014-02-23 18:50:06.375 054 12451.00 -32.92 54716.65 88888.00 2014-02-23 18:50:06.500 054 12451.02 -32.92 54716.65 88888.00 2014-02-23 18:50:06.625 054 12450.98 -32.98 54716.65 88888.00 2014-02-23 18:50:06.750 054 12451.02 -32.98 54716.65 88888.00 2014-02-23 18:50:06.875 054 12451.08 -32.95 54716.62 88888.00 2014-02-23 18:50:07.000 054 12451.08 -32.98 54716.57 88888.00 2014-02-23 18:50:07.125 054 12451.02 -32.95 54716.60 88888.00 2014-02-23 18:50:07.250 054 12451.00 -33.00 54716.60 88888.00 2014-02-23 18:50:07.375 054 12451.02 -32.98 54716.60 88888.00 2014-02-23 18:50:07.500 054 12451.00 -32.98 54716.57 88888.00 2014-02-23 18:50:07.625 054 12451.00 -32.92 54716.60 88888.00 2014-02-23 18:50:07.750 054 12451.02 -32.92 54716.55 88888.00 2014-02-23 18:50:07.875 054 12451.08 -32.90 54716.57 88888.00 2014-02-23 18:50:08.000 054 12451.10 -32.90 54716.55 88888.00 2014-02-23 18:50:08.125 054 12451.12 -32.88 54716.53 88888.00 2014-02-23 18:50:08.250 054 12451.05 -32.90 54716.50 88888.00 2014-02-23 18:50:08.375 054 12451.15 -32.90 54716.53 88888.00 2014-02-23 18:50:08.500 054 12451.20 -32.90 54716.53 88888.00 2014-02-23 18:50:08.625 054 12451.25 -32.88 54716.50 88888.00 2014-02-23 18:50:08.750 054 12451.25 -32.83 54716.47 88888.00 2014-02-23 18:50:08.875 054 12451.20 -32.85 54716.50 88888.00 2014-02-23 18:50:09.000 054 12451.20 -32.85 54716.47 88888.00 2014-02-23 18:50:09.125 054 12451.27 -32.85 54716.43 88888.00 2014-02-23 18:50:09.250 054 12451.33 -32.85 54716.47 88888.00 2014-02-23 18:50:09.375 054 12451.38 -32.85 54716.45 88888.00 2014-02-23 18:50:09.500 054 12451.33 -32.85 54716.43 88888.00 2014-02-23 18:50:09.625 054 12451.38 -32.85 54716.43 88888.00 2014-02-23 18:50:09.750 054 12451.45 -32.83 54716.40 88888.00 2014-02-23 18:50:09.875 054 12451.42 -32.80 54716.45 88888.00 2014-02-23 18:50:10.000 054 12451.33 -32.83 54716.40 88888.00 2014-02-23 18:50:10.125 054 12451.25 -32.85 54716.40 88888.00 2014-02-23 18:50:10.250 054 12451.33 -32.88 54716.38 88888.00 2014-02-23 18:50:10.375 054 12451.38 -32.88 54716.38 88888.00 2014-02-23 18:50:10.500 054 12451.33 -32.92 54716.35 88888.00 2014-02-23 18:50:10.625 054 12451.30 -32.92 54716.38 88888.00 2014-02-23 18:50:10.750 054 12451.25 -32.95 54716.38 88888.00 2014-02-23 18:50:10.875 054 12451.20 -32.95 54716.32 88888.00 2014-02-23 18:50:11.000 054 12451.20 -33.00 54716.38 88888.00 2014-02-23 18:50:11.125 054 12451.20 -33.02 54716.38 88888.00 2014-02-23 18:50:11.250 054 12451.12 -33.08 54716.38 88888.00 2014-02-23 18:50:11.375 054 12451.15 -33.08 54716.35 88888.00 2014-02-23 18:50:11.500 054 12451.15 -33.08 54716.38 88888.00 2014-02-23 18:50:11.625 054 12451.12 -33.08 54716.35 88888.00 2014-02-23 18:50:11.750 054 12451.15 -33.10 54716.35 88888.00 2014-02-23 18:50:11.875 054 12451.12 -33.12 54716.32 88888.00 2014-02-23 18:50:12.000 054 12451.10 -33.15 54716.30 88888.00 2014-02-23 18:50:12.125 054 12451.10 -33.17 54716.32 88888.00 2014-02-23 18:50:12.250 054 12451.08 -33.20 54716.35 88888.00 2014-02-23 18:50:12.375 054 12451.10 -33.20 54716.35 88888.00 2014-02-23 18:50:12.500 054 12451.05 -33.23 54716.35 88888.00 2014-02-23 18:50:12.625 054 12451.05 -33.25 54716.38 88888.00 2014-02-23 18:50:12.750 054 12451.00 -33.33 54716.35 88888.00 2014-02-23 18:50:12.875 054 12450.98 -33.38 54716.35 88888.00 2014-02-23 18:50:13.000 054 12450.98 -33.40 54716.32 88888.00 2014-02-23 18:50:13.125 054 12450.92 -33.40 54716.38 88888.00 2014-02-23 18:50:13.250 054 12450.90 -33.48 54716.38 88888.00 2014-02-23 18:50:13.375 054 12450.90 -33.50 54716.38 88888.00 2014-02-23 18:50:13.500 054 12450.90 -33.55 54716.35 88888.00 2014-02-23 18:50:13.625 054 12450.83 -33.55 54716.35 88888.00 2014-02-23 18:50:13.750 054 12450.83 -33.60 54716.35 88888.00 2014-02-23 18:50:13.875 054 12450.83 -33.62 54716.38 88888.00 2014-02-23 18:50:14.000 054 12450.83 -33.65 54716.35 88888.00 2014-02-23 18:50:14.125 054 12450.80 -33.67 54716.35 88888.00 2014-02-23 18:50:14.250 054 12450.83 -33.75 54716.32 88888.00 2014-02-23 18:50:14.375 054 12450.90 -33.77 54716.35 88888.00 2014-02-23 18:50:14.500 054 12450.95 -33.85 54716.35 88888.00 2014-02-23 18:50:14.625 054 12450.90 -33.92 54716.35 88888.00 2014-02-23 18:50:14.750 054 12450.88 -34.00 54716.35 88888.00 2014-02-23 18:50:14.875 054 12450.83 -34.05 54716.35 88888.00 2014-02-23 18:50:15.000 054 12450.85 -34.12 54716.35 88888.00 2014-02-23 18:50:15.125 054 12450.88 -34.17 54716.35 88888.00 2014-02-23 18:50:15.250 054 12450.88 -34.20 54716.38 88888.00 2014-02-23 18:50:15.375 054 12450.95 -34.27 54716.38 88888.00 2014-02-23 18:50:15.500 054 12450.95 -34.27 54716.35 88888.00 2014-02-23 18:50:15.625 054 12450.95 -34.30 54716.38 88888.00 2014-02-23 18:50:15.750 054 12451.00 -34.33 54716.38 88888.00 2014-02-23 18:50:15.875 054 12450.98 -34.38 54716.35 88888.00 2014-02-23 18:50:16.000 054 12450.95 -34.45 54716.30 88888.00 2014-02-23 18:50:16.125 054 12451.00 -34.45 54716.38 88888.00 2014-02-23 18:50:16.250 054 12450.98 -34.50 54716.35 88888.00 2014-02-23 18:50:16.375 054 12451.02 -34.52 54716.38 88888.00 2014-02-23 18:50:16.500 054 12451.02 -34.58 54716.32 88888.00 2014-02-23 18:50:16.625 054 12451.08 -34.60 54716.38 88888.00 2014-02-23 18:50:16.750 054 12451.10 -34.65 54716.43 88888.00 2014-02-23 18:50:16.875 054 12451.12 -34.70 54716.40 88888.00 2014-02-23 18:50:17.000 054 12451.12 -34.77 54716.38 88888.00 2014-02-23 18:50:17.125 054 12451.10 -34.80 54716.43 88888.00 2014-02-23 18:50:17.250 054 12451.10 -34.80 54716.43 88888.00 2014-02-23 18:50:17.375 054 12451.08 -34.80 54716.40 88888.00 2014-02-23 18:50:17.500 054 12451.12 -34.88 54716.40 88888.00 2014-02-23 18:50:17.625 054 12451.12 -34.88 54716.43 88888.00 2014-02-23 18:50:17.750 054 12451.12 -34.90 54716.45 88888.00 2014-02-23 18:50:17.875 054 12451.10 -34.90 54716.43 88888.00 2014-02-23 18:50:18.000 054 12451.08 -34.92 54716.43 88888.00 2014-02-23 18:50:18.125 054 12451.15 -34.92 54716.45 88888.00 2014-02-23 18:50:18.250 054 12451.20 -34.95 54716.43 88888.00 2014-02-23 18:50:18.375 054 12451.20 -34.98 54716.43 88888.00 2014-02-23 18:50:18.500 054 12451.23 -35.00 54716.43 88888.00 2014-02-23 18:50:18.625 054 12451.20 -35.05 54716.38 88888.00 2014-02-23 18:50:18.750 054 12451.17 -35.08 54716.38 88888.00 2014-02-23 18:50:18.875 054 12451.17 -35.10 54716.38 88888.00 2014-02-23 18:50:19.000 054 12451.20 -35.12 54716.38 88888.00 2014-02-23 18:50:19.125 054 12451.23 -35.15 54716.43 88888.00 2014-02-23 18:50:19.250 054 12451.25 -35.23 54716.40 88888.00 2014-02-23 18:50:19.375 054 12451.25 -35.25 54716.38 88888.00 2014-02-23 18:50:19.500 054 12451.23 -35.30 54716.40 88888.00 2014-02-23 18:50:19.625 054 12451.20 -35.30 54716.43 88888.00 2014-02-23 18:50:19.750 054 12451.17 -35.33 54716.40 88888.00 2014-02-23 18:50:19.875 054 12451.23 -35.35 54716.43 88888.00 2014-02-23 18:50:20.000 054 12451.27 -35.42 54716.43 88888.00 2014-02-23 18:50:20.125 054 12451.27 -35.40 54716.43 88888.00 2014-02-23 18:50:20.250 054 12451.23 -35.45 54716.40 88888.00 2014-02-23 18:50:20.375 054 12451.20 -35.42 54716.38 88888.00 2014-02-23 18:50:20.500 054 12451.23 -35.40 54716.40 88888.00 2014-02-23 18:50:20.625 054 12451.20 -35.40 54716.40 88888.00 2014-02-23 18:50:20.750 054 12451.17 -35.40 54716.38 88888.00 2014-02-23 18:50:20.875 054 12451.17 -35.45 54716.35 88888.00 2014-02-23 18:50:21.000 054 12451.15 -35.48 54716.35 88888.00 2014-02-23 18:50:21.125 054 12451.12 -35.50 54716.38 88888.00 2014-02-23 18:50:21.250 054 12451.10 -35.52 54716.43 88888.00 2014-02-23 18:50:21.375 054 12451.17 -35.55 54716.38 88888.00 2014-02-23 18:50:21.500 054 12451.23 -35.60 54716.35 88888.00 2014-02-23 18:50:21.625 054 12451.25 -35.65 54716.32 88888.00 2014-02-23 18:50:21.750 054 12451.25 -35.70 54716.35 88888.00 2014-02-23 18:50:21.875 054 12451.25 -35.73 54716.32 88888.00 2014-02-23 18:50:22.000 054 12451.35 -35.77 54716.35 88888.00 2014-02-23 18:50:22.125 054 12451.40 -35.80 54716.38 88888.00 2014-02-23 18:50:22.250 054 12451.35 -35.85 54716.35 88888.00 2014-02-23 18:50:22.375 054 12451.35 -35.88 54716.32 88888.00 2014-02-23 18:50:22.500 054 12451.40 -35.90 54716.28 88888.00 2014-02-23 18:50:22.625 054 12451.45 -35.92 54716.28 88888.00 2014-02-23 18:50:22.750 054 12451.55 -35.92 54716.32 88888.00 2014-02-23 18:50:22.875 054 12451.58 -35.92 54716.32 88888.00 2014-02-23 18:50:23.000 054 12451.58 -35.95 54716.25 88888.00 2014-02-23 18:50:23.125 054 12451.60 -35.98 54716.28 88888.00 2014-02-23 18:50:23.250 054 12451.67 -35.98 54716.30 88888.00 2014-02-23 18:50:23.375 054 12451.80 -35.98 54716.28 88888.00 2014-02-23 18:50:23.500 054 12451.77 -36.00 54716.28 88888.00 2014-02-23 18:50:23.625 054 12451.77 -36.00 54716.25 88888.00 2014-02-23 18:50:23.750 054 12451.73 -35.98 54716.28 88888.00 2014-02-23 18:50:23.875 054 12451.73 -36.00 54716.25 88888.00 2014-02-23 18:50:24.000 054 12451.75 -36.00 54716.22 88888.00 2014-02-23 18:50:24.125 054 12451.73 -36.00 54716.18 88888.00 2014-02-23 18:50:24.250 054 12451.73 -36.00 54716.20 88888.00 2014-02-23 18:50:24.375 054 12451.80 -35.98 54716.18 88888.00 2014-02-23 18:50:24.500 054 12451.88 -35.98 54716.15 88888.00 2014-02-23 18:50:24.625 054 12451.90 -35.98 54716.15 88888.00 2014-02-23 18:50:24.750 054 12451.90 -35.92 54716.18 88888.00 2014-02-23 18:50:24.875 054 12451.92 -35.90 54716.18 88888.00 2014-02-23 18:50:25.000 054 12451.92 -35.90 54716.12 88888.00 2014-02-23 18:50:25.125 054 12451.90 -35.92 54716.12 88888.00 2014-02-23 18:50:25.250 054 12451.92 -35.90 54716.10 88888.00 2014-02-23 18:50:25.375 054 12452.00 -35.85 54716.15 88888.00 2014-02-23 18:50:25.500 054 12452.00 -35.83 54716.12 88888.00 2014-02-23 18:50:25.625 054 12451.98 -35.83 54716.15 88888.00 2014-02-23 18:50:25.750 054 12451.95 -35.85 54716.12 88888.00 2014-02-23 18:50:25.875 054 12451.92 -35.85 54716.10 88888.00 2014-02-23 18:50:26.000 054 12452.00 -35.88 54716.07 88888.00 2014-02-23 18:50:26.125 054 12452.00 -35.88 54716.10 88888.00 2014-02-23 18:50:26.250 054 12451.98 -35.85 54716.10 88888.00 2014-02-23 18:50:26.375 054 12451.98 -35.85 54716.07 88888.00 2014-02-23 18:50:26.500 054 12452.02 -35.85 54716.05 88888.00 2014-02-23 18:50:26.625 054 12452.05 -35.85 54716.05 88888.00 2014-02-23 18:50:26.750 054 12452.10 -35.88 54716.05 88888.00 2014-02-23 18:50:26.875 054 12452.08 -35.88 54716.05 88888.00 2014-02-23 18:50:27.000 054 12452.08 -35.88 54716.05 88888.00 2014-02-23 18:50:27.125 054 12452.05 -35.85 54716.05 88888.00 2014-02-23 18:50:27.250 054 12452.00 -35.90 54716.05 88888.00 2014-02-23 18:50:27.375 054 12452.02 -35.90 54716.05 88888.00 2014-02-23 18:50:27.500 054 12452.05 -35.90 54716.03 88888.00 2014-02-23 18:50:27.625 054 12452.02 -35.90 54716.00 88888.00 2014-02-23 18:50:27.750 054 12452.00 -35.90 54716.05 88888.00 2014-02-23 18:50:27.875 054 12452.00 -35.88 54716.05 88888.00 2014-02-23 18:50:28.000 054 12451.98 -35.88 54716.03 88888.00 2014-02-23 18:50:28.125 054 12451.98 -35.85 54716.05 88888.00 2014-02-23 18:50:28.250 054 12451.90 -35.85 54716.07 88888.00 2014-02-23 18:50:28.375 054 12451.95 -35.83 54716.10 88888.00 2014-02-23 18:50:28.500 054 12451.98 -35.85 54716.05 88888.00 2014-02-23 18:50:28.625 054 12451.90 -35.85 54715.97 88888.00 2014-02-23 18:50:28.750 054 12451.88 -35.80 54716.03 88888.00 2014-02-23 18:50:28.875 054 12451.85 -35.83 54716.03 88888.00 2014-02-23 18:50:29.000 054 12451.83 -35.80 54716.03 88888.00 2014-02-23 18:50:29.125 054 12451.83 -35.83 54716.03 88888.00 2014-02-23 18:50:29.250 054 12451.90 -35.85 54716.03 88888.00 2014-02-23 18:50:29.375 054 12451.88 -35.85 54716.00 88888.00 2014-02-23 18:50:29.500 054 12451.80 -35.90 54716.00 88888.00 2014-02-23 18:50:29.625 054 12451.85 -35.90 54716.00 88888.00 2014-02-23 18:50:29.750 054 12451.90 -35.88 54716.00 88888.00 2014-02-23 18:50:29.875 054 12451.90 -35.92 54716.00 88888.00 2014-02-23 18:50:30.000 054 12451.88 -35.92 54715.95 88888.00 2014-02-23 18:50:30.125 054 12451.88 -35.95 54715.97 88888.00 2014-02-23 18:50:30.250 054 12451.90 -35.90 54715.97 88888.00 2014-02-23 18:50:30.375 054 12451.92 -35.88 54715.97 88888.00 2014-02-23 18:50:30.500 054 12452.00 -35.88 54715.97 88888.00 2014-02-23 18:50:30.625 054 12452.05 -35.85 54715.97 88888.00 2014-02-23 18:50:30.750 054 12452.08 -35.85 54715.97 88888.00 2014-02-23 18:50:30.875 054 12452.02 -35.88 54715.97 88888.00 2014-02-23 18:50:31.000 054 12452.08 -35.85 54715.95 88888.00 2014-02-23 18:50:31.125 054 12452.12 -35.88 54715.95 88888.00 2014-02-23 18:50:31.250 054 12452.12 -35.90 54715.95 88888.00 2014-02-23 18:50:31.375 054 12452.12 -35.92 54715.93 88888.00 2014-02-23 18:50:31.500 054 12452.15 -35.92 54715.93 88888.00 2014-02-23 18:50:31.625 054 12452.10 -35.92 54715.95 88888.00 2014-02-23 18:50:31.750 054 12452.15 -35.95 54715.95 88888.00 2014-02-23 18:50:31.875 054 12452.10 -35.95 54715.90 88888.00 2014-02-23 18:50:32.000 054 12452.05 -35.95 54715.88 88888.00 2014-02-23 18:50:32.125 054 12451.98 -35.98 54715.90 88888.00 2014-02-23 18:50:32.250 054 12451.95 -35.95 54715.90 88888.00 2014-02-23 18:50:32.375 054 12452.02 -35.98 54715.90 88888.00 2014-02-23 18:50:32.500 054 12452.02 -35.95 54715.90 88888.00 2014-02-23 18:50:32.625 054 12452.02 -35.95 54715.90 88888.00 2014-02-23 18:50:32.750 054 12451.98 -35.95 54715.88 88888.00 2014-02-23 18:50:32.875 054 12451.95 -35.95 54715.90 88888.00 2014-02-23 18:50:33.000 054 12451.95 -35.90 54715.90 88888.00 2014-02-23 18:50:33.125 054 12451.92 -35.88 54715.90 88888.00 2014-02-23 18:50:33.250 054 12451.83 -35.90 54715.88 88888.00 2014-02-23 18:50:33.375 054 12451.80 -35.90 54715.88 88888.00 2014-02-23 18:50:33.500 054 12451.77 -35.85 54715.90 88888.00 2014-02-23 18:50:33.625 054 12451.73 -35.77 54715.90 88888.00 2014-02-23 18:50:33.750 054 12451.67 -35.77 54715.90 88888.00 2014-02-23 18:50:33.875 054 12451.65 -35.80 54715.85 88888.00 2014-02-23 18:50:34.000 054 12451.65 -35.77 54715.85 88888.00 2014-02-23 18:50:34.125 054 12451.67 -35.75 54715.85 88888.00 2014-02-23 18:50:34.250 054 12451.73 -35.75 54715.85 88888.00 2014-02-23 18:50:34.375 054 12451.75 -35.75 54715.85 88888.00 2014-02-23 18:50:34.500 054 12451.77 -35.75 54715.88 88888.00 2014-02-23 18:50:34.625 054 12451.77 -35.75 54715.85 88888.00 2014-02-23 18:50:34.750 054 12451.77 -35.73 54715.85 88888.00 2014-02-23 18:50:34.875 054 12451.90 -35.73 54715.88 88888.00 2014-02-23 18:50:35.000 054 12452.00 -35.73 54715.82 88888.00 2014-02-23 18:50:35.125 054 12451.95 -35.73 54715.82 88888.00 2014-02-23 18:50:35.250 054 12451.92 -35.73 54715.80 88888.00 2014-02-23 18:50:35.375 054 12452.02 -35.73 54715.80 88888.00 2014-02-23 18:50:35.500 054 12451.98 -35.70 54715.82 88888.00 2014-02-23 18:50:35.625 054 12451.92 -35.70 54715.82 88888.00 2014-02-23 18:50:35.750 054 12451.90 -35.73 54715.80 88888.00 2014-02-23 18:50:35.875 054 12451.92 -35.73 54715.78 88888.00 2014-02-23 18:50:36.000 054 12451.98 -35.77 54715.72 88888.00 2014-02-23 18:50:36.125 054 12452.00 -35.77 54715.75 88888.00 2014-02-23 18:50:36.250 054 12451.92 -35.73 54715.78 88888.00 2014-02-23 18:50:36.375 054 12451.85 -35.70 54715.75 88888.00 2014-02-23 18:50:36.500 054 12451.83 -35.73 54715.72 88888.00 2014-02-23 18:50:36.625 054 12451.85 -35.73 54715.72 88888.00 2014-02-23 18:50:36.750 054 12451.88 -35.73 54715.72 88888.00 2014-02-23 18:50:36.875 054 12451.85 -35.73 54715.72 88888.00 2014-02-23 18:50:37.000 054 12451.83 -35.70 54715.75 88888.00 2014-02-23 18:50:37.125 054 12451.77 -35.73 54715.78 88888.00 2014-02-23 18:50:37.250 054 12451.73 -35.70 54715.72 88888.00 2014-02-23 18:50:37.375 054 12451.70 -35.70 54715.72 88888.00 2014-02-23 18:50:37.500 054 12451.73 -35.67 54715.72 88888.00 2014-02-23 18:50:37.625 054 12451.75 -35.62 54715.75 88888.00 2014-02-23 18:50:37.750 054 12451.70 -35.65 54715.78 88888.00 2014-02-23 18:50:37.875 054 12451.65 -35.67 54715.75 88888.00 2014-02-23 18:50:38.000 054 12451.55 -35.67 54715.75 88888.00 2014-02-23 18:50:38.125 054 12451.55 -35.65 54715.78 88888.00 2014-02-23 18:50:38.250 054 12451.55 -35.65 54715.78 88888.00 2014-02-23 18:50:38.375 054 12451.58 -35.62 54715.80 88888.00 2014-02-23 18:50:38.500 054 12451.52 -35.67 54715.80 88888.00 2014-02-23 18:50:38.625 054 12451.48 -35.67 54715.75 88888.00 2014-02-23 18:50:38.750 054 12451.45 -35.65 54715.78 88888.00 2014-02-23 18:50:38.875 054 12451.45 -35.67 54715.75 88888.00 2014-02-23 18:50:39.000 054 12451.48 -35.67 54715.72 88888.00 2014-02-23 18:50:39.125 054 12451.48 -35.65 54715.75 88888.00 2014-02-23 18:50:39.250 054 12451.48 -35.67 54715.75 88888.00 2014-02-23 18:50:39.375 054 12451.48 -35.62 54715.75 88888.00 2014-02-23 18:50:39.500 054 12451.42 -35.58 54715.75 88888.00 2014-02-23 18:50:39.625 054 12451.40 -35.58 54715.72 88888.00 2014-02-23 18:50:39.750 054 12451.40 -35.58 54715.72 88888.00 2014-02-23 18:50:39.875 054 12451.45 -35.58 54715.70 88888.00 2014-02-23 18:50:40.000 054 12451.42 -35.55 54715.70 88888.00 2014-02-23 18:50:40.125 054 12451.40 -35.52 54715.68 88888.00 2014-02-23 18:50:40.250 054 12451.45 -35.50 54715.68 88888.00 2014-02-23 18:50:40.375 054 12451.48 -35.48 54715.70 88888.00 2014-02-23 18:50:40.500 054 12451.48 -35.45 54715.70 88888.00 2014-02-23 18:50:40.625 054 12451.52 -35.52 54715.68 88888.00 2014-02-23 18:50:40.750 054 12451.58 -35.45 54715.70 88888.00 2014-02-23 18:50:40.875 054 12451.55 -35.40 54715.70 88888.00 2014-02-23 18:50:41.000 054 12451.55 -35.42 54715.68 88888.00 2014-02-23 18:50:41.125 054 12451.55 -35.40 54715.68 88888.00 2014-02-23 18:50:41.250 054 12451.58 -35.42 54715.68 88888.00 2014-02-23 18:50:41.375 054 12451.55 -35.38 54715.68 88888.00 2014-02-23 18:50:41.500 054 12451.55 -35.38 54715.65 88888.00 2014-02-23 18:50:41.625 054 12451.60 -35.33 54715.68 88888.00 2014-02-23 18:50:41.750 054 12451.65 -35.33 54715.68 88888.00 2014-02-23 18:50:41.875 054 12451.67 -35.33 54715.62 88888.00 2014-02-23 18:50:42.000 054 12451.70 -35.33 54715.62 88888.00 2014-02-23 18:50:42.125 054 12451.73 -35.30 54715.65 88888.00 2014-02-23 18:50:42.250 054 12451.77 -35.27 54715.65 88888.00 2014-02-23 18:50:42.375 054 12451.85 -35.27 54715.65 88888.00 2014-02-23 18:50:42.500 054 12451.90 -35.25 54715.60 88888.00 2014-02-23 18:50:42.625 054 12451.88 -35.27 54715.60 88888.00 2014-02-23 18:50:42.750 054 12451.88 -35.27 54715.57 88888.00 2014-02-23 18:50:42.875 054 12451.92 -35.25 54715.60 88888.00 2014-02-23 18:50:43.000 054 12451.95 -35.25 54715.57 88888.00 2014-02-23 18:50:43.125 054 12451.98 -35.23 54715.57 88888.00 2014-02-23 18:50:43.250 054 12451.95 -35.25 54715.57 88888.00 2014-02-23 18:50:43.375 054 12452.00 -35.20 54715.60 88888.00 2014-02-23 18:50:43.500 054 12452.02 -35.20 54715.60 88888.00 2014-02-23 18:50:43.625 054 12451.98 -35.23 54715.53 88888.00 2014-02-23 18:50:43.750 054 12451.95 -35.23 54715.50 88888.00 2014-02-23 18:50:43.875 054 12451.98 -35.20 54715.53 88888.00 2014-02-23 18:50:44.000 054 12451.98 -35.17 54715.50 88888.00 2014-02-23 18:50:44.125 054 12452.00 -35.15 54715.50 88888.00 2014-02-23 18:50:44.250 054 12452.00 -35.15 54715.47 88888.00 2014-02-23 18:50:44.375 054 12451.98 -35.12 54715.47 88888.00 2014-02-23 18:50:44.500 054 12451.92 -35.12 54715.47 88888.00 2014-02-23 18:50:44.625 054 12451.92 -35.10 54715.47 88888.00 2014-02-23 18:50:44.750 054 12451.92 -35.08 54715.47 88888.00 2014-02-23 18:50:44.875 054 12451.90 -35.05 54715.47 88888.00 2014-02-23 18:50:45.000 054 12451.92 -35.05 54715.45 88888.00 2014-02-23 18:50:45.125 054 12451.92 -35.02 54715.50 88888.00 2014-02-23 18:50:45.250 054 12451.92 -35.00 54715.50 88888.00 2014-02-23 18:50:45.375 054 12451.90 -35.00 54715.53 88888.00 2014-02-23 18:50:45.500 054 12451.88 -35.00 54715.50 88888.00 2014-02-23 18:50:45.625 054 12451.85 -34.98 54715.53 88888.00 2014-02-23 18:50:45.750 054 12451.80 -34.98 54715.50 88888.00 2014-02-23 18:50:45.875 054 12451.77 -34.95 54715.53 88888.00 2014-02-23 18:50:46.000 054 12451.80 -34.92 54715.50 88888.00 2014-02-23 18:50:46.125 054 12451.80 -34.92 54715.50 88888.00 2014-02-23 18:50:46.250 054 12451.75 -34.95 54715.50 88888.00 2014-02-23 18:50:46.375 054 12451.80 -34.95 54715.50 88888.00 2014-02-23 18:50:46.500 054 12451.83 -34.90 54715.47 88888.00 2014-02-23 18:50:46.625 054 12451.85 -34.90 54715.47 88888.00 2014-02-23 18:50:46.750 054 12451.88 -34.90 54715.47 88888.00 2014-02-23 18:50:46.875 054 12451.92 -34.90 54715.45 88888.00 2014-02-23 18:50:47.000 054 12451.95 -34.90 54715.43 88888.00 2014-02-23 18:50:47.125 054 12451.95 -34.85 54715.47 88888.00 2014-02-23 18:50:47.250 054 12451.95 -34.85 54715.47 88888.00 2014-02-23 18:50:47.375 054 12451.95 -34.83 54715.47 88888.00 2014-02-23 18:50:47.500 054 12451.98 -34.80 54715.45 88888.00 2014-02-23 18:50:47.625 054 12451.92 -34.80 54715.43 88888.00 2014-02-23 18:50:47.750 054 12451.88 -34.83 54715.45 88888.00 2014-02-23 18:50:47.875 054 12451.92 -34.77 54715.43 88888.00 2014-02-23 18:50:48.000 054 12451.95 -34.75 54715.45 88888.00 2014-02-23 18:50:48.125 054 12451.90 -34.77 54715.47 88888.00 2014-02-23 18:50:48.250 054 12451.85 -34.77 54715.47 88888.00 2014-02-23 18:50:48.375 054 12451.90 -34.77 54715.47 88888.00 2014-02-23 18:50:48.500 054 12451.90 -34.80 54715.43 88888.00 2014-02-23 18:50:48.625 054 12451.90 -34.77 54715.43 88888.00 2014-02-23 18:50:48.750 054 12451.95 -34.77 54715.47 88888.00 2014-02-23 18:50:48.875 054 12451.95 -34.77 54715.50 88888.00 2014-02-23 18:50:49.000 054 12451.85 -34.80 54715.45 88888.00 2014-02-23 18:50:49.125 054 12451.80 -34.80 54715.50 88888.00 2014-02-23 18:50:49.250 054 12451.80 -34.77 54715.47 88888.00 2014-02-23 18:50:49.375 054 12451.77 -34.75 54715.47 88888.00 2014-02-23 18:50:49.500 054 12451.73 -34.77 54715.45 88888.00 2014-02-23 18:50:49.625 054 12451.73 -34.77 54715.47 88888.00 2014-02-23 18:50:49.750 054 12451.65 -34.77 54715.45 88888.00 2014-02-23 18:50:49.875 054 12451.70 -34.73 54715.45 88888.00 2014-02-23 18:50:50.000 054 12451.75 -34.70 54715.47 88888.00 2014-02-23 18:50:50.125 054 12451.75 -34.73 54715.47 88888.00 2014-02-23 18:50:50.250 054 12451.67 -34.75 54715.45 88888.00 2014-02-23 18:50:50.375 054 12451.70 -34.73 54715.45 88888.00 2014-02-23 18:50:50.500 054 12451.70 -34.70 54715.47 88888.00 2014-02-23 18:50:50.625 054 12451.62 -34.73 54715.50 88888.00 2014-02-23 18:50:50.750 054 12451.65 -34.70 54715.47 88888.00 2014-02-23 18:50:50.875 054 12451.65 -34.65 54715.47 88888.00 2014-02-23 18:50:51.000 054 12451.65 -34.67 54715.50 88888.00 2014-02-23 18:50:51.125 054 12451.60 -34.67 54715.50 88888.00 2014-02-23 18:50:51.250 054 12451.60 -34.73 54715.45 88888.00 2014-02-23 18:50:51.375 054 12451.62 -34.70 54715.47 88888.00 2014-02-23 18:50:51.500 054 12451.65 -34.67 54715.45 88888.00 2014-02-23 18:50:51.625 054 12451.60 -34.67 54715.47 88888.00 2014-02-23 18:50:51.750 054 12451.52 -34.65 54715.53 88888.00 2014-02-23 18:50:51.875 054 12451.50 -34.62 54715.53 88888.00 2014-02-23 18:50:52.000 054 12451.55 -34.62 54715.53 88888.00 2014-02-23 18:50:52.125 054 12451.58 -34.65 54715.53 88888.00 2014-02-23 18:50:52.250 054 12451.60 -34.70 54715.53 88888.00 2014-02-23 18:50:52.375 054 12451.55 -34.70 54715.53 88888.00 2014-02-23 18:50:52.500 054 12451.52 -34.73 54715.50 88888.00 2014-02-23 18:50:52.625 054 12451.55 -34.73 54715.47 88888.00 2014-02-23 18:50:52.750 054 12451.60 -34.70 54715.53 88888.00 2014-02-23 18:50:52.875 054 12451.58 -34.70 54715.53 88888.00 2014-02-23 18:50:53.000 054 12451.60 -34.67 54715.53 88888.00 2014-02-23 18:50:53.125 054 12451.60 -34.70 54715.53 88888.00 2014-02-23 18:50:53.250 054 12451.52 -34.77 54715.53 88888.00 2014-02-23 18:50:53.375 054 12451.48 -34.80 54715.53 88888.00 2014-02-23 18:50:53.500 054 12451.45 -34.83 54715.53 88888.00 2014-02-23 18:50:53.625 054 12451.48 -34.85 54715.55 88888.00 2014-02-23 18:50:53.750 054 12451.50 -34.88 54715.55 88888.00 2014-02-23 18:50:53.875 054 12451.50 -34.90 54715.55 88888.00 2014-02-23 18:50:54.000 054 12451.38 -34.98 54715.53 88888.00 2014-02-23 18:50:54.125 054 12451.35 -35.02 54715.53 88888.00 2014-02-23 18:50:54.250 054 12451.45 -35.08 54715.57 88888.00 2014-02-23 18:50:54.375 054 12451.48 -35.12 54715.57 88888.00 2014-02-23 18:50:54.500 054 12451.42 -35.15 54715.57 88888.00 2014-02-23 18:50:54.625 054 12451.50 -35.17 54715.60 88888.00 2014-02-23 18:50:54.750 054 12451.55 -35.23 54715.57 88888.00 2014-02-23 18:50:54.875 054 12451.60 -35.33 54715.57 88888.00 2014-02-23 18:50:55.000 054 12451.65 -35.38 54715.57 88888.00 2014-02-23 18:50:55.125 054 12451.70 -35.42 54715.57 88888.00 2014-02-23 18:50:55.250 054 12451.70 -35.50 54715.60 88888.00 2014-02-23 18:50:55.375 054 12451.80 -35.55 54715.57 88888.00 2014-02-23 18:50:55.500 054 12451.83 -35.58 54715.55 88888.00 2014-02-23 18:50:55.625 054 12451.88 -35.62 54715.55 88888.00 2014-02-23 18:50:55.750 054 12451.92 -35.65 54715.55 88888.00 2014-02-23 18:50:55.875 054 12451.95 -35.67 54715.57 88888.00 2014-02-23 18:50:56.000 054 12452.02 -35.75 54715.55 88888.00 2014-02-23 18:50:56.125 054 12452.10 -35.77 54715.55 88888.00 2014-02-23 18:50:56.250 054 12452.12 -35.83 54715.55 88888.00 2014-02-23 18:50:56.375 054 12452.15 -35.85 54715.55 88888.00 2014-02-23 18:50:56.500 054 12452.20 -35.90 54715.55 88888.00 2014-02-23 18:50:56.625 054 12452.25 -35.88 54715.57 88888.00 2014-02-23 18:50:56.750 054 12452.27 -35.90 54715.60 88888.00 2014-02-23 18:50:56.875 054 12452.27 -35.98 54715.57 88888.00 2014-02-23 18:50:57.000 054 12452.27 -36.05 54715.55 88888.00 2014-02-23 18:50:57.125 054 12452.38 -36.05 54715.60 88888.00 2014-02-23 18:50:57.250 054 12452.42 -36.08 54715.60 88888.00 2014-02-23 18:50:57.375 054 12452.42 -36.10 54715.57 88888.00 2014-02-23 18:50:57.500 054 12452.40 -36.17 54715.53 88888.00 2014-02-23 18:50:57.625 054 12452.42 -36.23 54715.53 88888.00 2014-02-23 18:50:57.750 054 12452.50 -36.27 54715.57 88888.00 2014-02-23 18:50:57.875 054 12452.52 -36.33 54715.53 88888.00 2014-02-23 18:50:58.000 054 12452.58 -36.38 54715.50 88888.00 2014-02-23 18:50:58.125 054 12452.62 -36.42 54715.53 88888.00 2014-02-23 18:50:58.250 054 12452.67 -36.48 54715.55 88888.00 2014-02-23 18:50:58.375 054 12452.73 -36.52 54715.55 88888.00 2014-02-23 18:50:58.500 054 12452.75 -36.60 54715.53 88888.00 2014-02-23 18:50:58.625 054 12452.77 -36.65 54715.50 88888.00 2014-02-23 18:50:58.750 054 12452.77 -36.67 54715.55 88888.00 2014-02-23 18:50:58.875 054 12452.77 -36.73 54715.53 88888.00 2014-02-23 18:50:59.000 054 12452.83 -36.80 54715.50 88888.00 2014-02-23 18:50:59.125 054 12452.85 -36.88 54715.50 88888.00 2014-02-23 18:50:59.250 054 12452.88 -36.95 54715.50 88888.00 2014-02-23 18:50:59.375 054 12452.92 -36.98 54715.50 88888.00 2014-02-23 18:50:59.500 054 12453.05 -37.00 54715.53 88888.00 2014-02-23 18:50:59.625 054 12453.17 -37.05 54715.53 88888.00 2014-02-23 18:50:59.750 054 12453.15 -37.10 54715.53 88888.00 2014-02-23 18:50:59.875 054 12453.15 -37.12 54715.53 88888.00 2014-02-23 18:51:00.000 054 12453.17 -37.15 54715.50 88888.00 2014-02-23 18:51:00.125 054 12453.17 -37.15 54715.47 88888.00 2014-02-23 18:51:00.250 054 12453.17 -37.17 54715.45 88888.00 2014-02-23 18:51:00.375 054 12453.23 -37.15 54715.50 88888.00 2014-02-23 18:51:00.500 054 12453.30 -37.12 54715.50 88888.00 2014-02-23 18:51:00.625 054 12453.38 -37.12 54715.53 88888.00 2014-02-23 18:51:00.750 054 12453.42 -37.12 54715.47 88888.00 2014-02-23 18:51:00.875 054 12453.48 -37.10 54715.47 88888.00 2014-02-23 18:51:01.000 054 12453.52 -37.12 54715.43 88888.00 2014-02-23 18:51:01.125 054 12453.58 -37.15 54715.45 88888.00 2014-02-23 18:51:01.250 054 12453.60 -37.10 54715.45 88888.00 2014-02-23 18:51:01.375 054 12453.62 -37.10 54715.40 88888.00 2014-02-23 18:51:01.500 054 12453.62 -37.10 54715.45 88888.00 2014-02-23 18:51:01.625 054 12453.70 -37.15 54715.45 88888.00 2014-02-23 18:51:01.750 054 12453.77 -37.12 54715.43 88888.00 2014-02-23 18:51:01.875 054 12453.77 -37.12 54715.40 88888.00 2014-02-23 18:51:02.000 054 12453.85 -37.15 54715.40 88888.00 2014-02-23 18:51:02.125 054 12453.90 -37.15 54715.38 88888.00 2014-02-23 18:51:02.250 054 12453.92 -37.12 54715.38 88888.00 2014-02-23 18:51:02.375 054 12454.02 -37.12 54715.38 88888.00 2014-02-23 18:51:02.500 054 12454.08 -37.15 54715.38 88888.00 2014-02-23 18:51:02.625 054 12454.10 -37.17 54715.38 88888.00 2014-02-23 18:51:02.750 054 12454.20 -37.20 54715.38 88888.00 2014-02-23 18:51:02.875 054 12454.27 -37.17 54715.35 88888.00 2014-02-23 18:51:03.000 054 12454.33 -37.15 54715.38 88888.00 2014-02-23 18:51:03.125 054 12454.30 -37.17 54715.32 88888.00 2014-02-23 18:51:03.250 054 12454.27 -37.25 54715.32 88888.00 2014-02-23 18:51:03.375 054 12454.35 -37.25 54715.32 88888.00 2014-02-23 18:51:03.500 054 12454.40 -37.25 54715.30 88888.00 2014-02-23 18:51:03.625 054 12454.45 -37.27 54715.30 88888.00 2014-02-23 18:51:03.750 054 12454.48 -37.27 54715.32 88888.00 2014-02-23 18:51:03.875 054 12454.60 -37.30 54715.30 88888.00 2014-02-23 18:51:04.000 054 12454.67 -37.33 54715.28 88888.00 2014-02-23 18:51:04.125 054 12454.75 -37.30 54715.28 88888.00 2014-02-23 18:51:04.250 054 12454.80 -37.30 54715.28 88888.00 2014-02-23 18:51:04.375 054 12454.85 -37.30 54715.28 88888.00 2014-02-23 18:51:04.500 054 12454.88 -37.35 54715.30 88888.00 2014-02-23 18:51:04.625 054 12454.92 -37.35 54715.28 88888.00 2014-02-23 18:51:04.750 054 12454.98 -37.38 54715.25 88888.00 2014-02-23 18:51:04.875 054 12455.00 -37.42 54715.22 88888.00 2014-02-23 18:51:05.000 054 12455.02 -37.45 54715.18 88888.00 2014-02-23 18:51:05.125 054 12455.12 -37.48 54715.20 88888.00 2014-02-23 18:51:05.250 054 12455.17 -37.48 54715.25 88888.00 2014-02-23 18:51:05.375 054 12455.20 -37.48 54715.22 88888.00 2014-02-23 18:51:05.500 054 12455.25 -37.48 54715.22 88888.00 2014-02-23 18:51:05.625 054 12455.38 -37.50 54715.22 88888.00 2014-02-23 18:51:05.750 054 12455.42 -37.50 54715.20 88888.00 2014-02-23 18:51:05.875 054 12455.42 -37.52 54715.22 88888.00 2014-02-23 18:51:06.000 054 12455.45 -37.50 54715.22 88888.00 2014-02-23 18:51:06.125 054 12455.58 -37.50 54715.25 88888.00 2014-02-23 18:51:06.250 054 12455.58 -37.48 54715.22 88888.00 2014-02-23 18:51:06.375 054 12455.48 -37.42 54715.22 88888.00 2014-02-23 18:51:06.500 054 12455.45 -37.40 54715.22 88888.00 2014-02-23 18:51:06.625 054 12455.48 -37.38 54715.20 88888.00 2014-02-23 18:51:06.750 054 12455.58 -37.38 54715.20 88888.00 2014-02-23 18:51:06.875 054 12455.60 -37.33 54715.20 88888.00 2014-02-23 18:51:07.000 054 12455.65 -37.30 54715.20 88888.00 2014-02-23 18:51:07.125 054 12455.70 -37.25 54715.22 88888.00 2014-02-23 18:51:07.250 054 12455.73 -37.27 54715.22 88888.00 2014-02-23 18:51:07.375 054 12455.77 -37.27 54715.20 88888.00 2014-02-23 18:51:07.500 054 12455.83 -37.27 54715.20 88888.00 2014-02-23 18:51:07.625 054 12455.85 -37.25 54715.15 88888.00 2014-02-23 18:51:07.750 054 12455.92 -37.27 54715.18 88888.00 2014-02-23 18:51:07.875 054 12456.02 -37.27 54715.18 88888.00 2014-02-23 18:51:08.000 054 12456.08 -37.27 54715.20 88888.00 2014-02-23 18:51:08.125 054 12456.15 -37.25 54715.22 88888.00 2014-02-23 18:51:08.250 054 12456.15 -37.30 54715.18 88888.00 2014-02-23 18:51:08.375 054 12456.17 -37.27 54715.18 88888.00 2014-02-23 18:51:08.500 054 12456.20 -37.27 54715.18 88888.00 2014-02-23 18:51:08.625 054 12456.27 -37.30 54715.15 88888.00 2014-02-23 18:51:08.750 054 12456.30 -37.27 54715.18 88888.00 2014-02-23 18:51:08.875 054 12456.27 -37.23 54715.15 88888.00 2014-02-23 18:51:09.000 054 12456.30 -37.23 54715.15 88888.00 2014-02-23 18:51:09.125 054 12456.27 -37.25 54715.15 88888.00 2014-02-23 18:51:09.250 054 12456.30 -37.23 54715.15 88888.00 2014-02-23 18:51:09.375 054 12456.35 -37.17 54715.12 88888.00 2014-02-23 18:51:09.500 054 12456.42 -37.17 54715.12 88888.00 2014-02-23 18:51:09.625 054 12456.50 -37.15 54715.10 88888.00 2014-02-23 18:51:09.750 054 12456.50 -37.12 54715.12 88888.00 2014-02-23 18:51:09.875 054 12456.50 -37.12 54715.12 88888.00 2014-02-23 18:51:10.000 054 12456.52 -37.15 54715.12 88888.00 2014-02-23 18:51:10.125 054 12456.52 -37.17 54715.18 88888.00 2014-02-23 18:51:10.250 054 12456.52 -37.12 54715.18 88888.00 2014-02-23 18:51:10.375 054 12456.60 -37.10 54715.12 88888.00 2014-02-23 18:51:10.500 054 12456.58 -37.12 54715.12 88888.00 2014-02-23 18:51:10.625 054 12456.58 -37.15 54715.12 88888.00 2014-02-23 18:51:10.750 054 12456.62 -37.15 54715.12 88888.00 2014-02-23 18:51:10.875 054 12456.60 -37.12 54715.15 88888.00 2014-02-23 18:51:11.000 054 12456.52 -37.17 54715.12 88888.00 2014-02-23 18:51:11.125 054 12456.52 -37.23 54715.10 88888.00 2014-02-23 18:51:11.250 054 12456.52 -37.23 54715.10 88888.00 2014-02-23 18:51:11.375 054 12456.62 -37.23 54715.10 88888.00 2014-02-23 18:51:11.500 054 12456.67 -37.27 54715.10 88888.00 2014-02-23 18:51:11.625 054 12456.73 -37.25 54715.10 88888.00 2014-02-23 18:51:11.750 054 12456.75 -37.27 54715.10 88888.00 2014-02-23 18:51:11.875 054 12456.80 -37.33 54715.10 88888.00 2014-02-23 18:51:12.000 054 12456.83 -37.38 54715.05 88888.00 2014-02-23 18:51:12.125 054 12456.88 -37.38 54715.07 88888.00 2014-02-23 18:51:12.250 054 12456.83 -37.42 54715.07 88888.00 2014-02-23 18:51:12.375 054 12456.88 -37.40 54715.10 88888.00 2014-02-23 18:51:12.500 054 12456.90 -37.38 54715.12 88888.00 2014-02-23 18:51:12.625 054 12456.90 -37.42 54715.10 88888.00 2014-02-23 18:51:12.750 054 12456.85 -37.48 54715.10 88888.00 2014-02-23 18:51:12.875 054 12456.88 -37.50 54715.10 88888.00 2014-02-23 18:51:13.000 054 12456.92 -37.50 54715.05 88888.00 2014-02-23 18:51:13.125 054 12456.95 -37.55 54715.07 88888.00 2014-02-23 18:51:13.250 054 12456.95 -37.60 54715.05 88888.00 2014-02-23 18:51:13.375 054 12456.98 -37.60 54715.05 88888.00 2014-02-23 18:51:13.500 054 12457.10 -37.60 54715.07 88888.00 2014-02-23 18:51:13.625 054 12457.17 -37.60 54715.07 88888.00 2014-02-23 18:51:13.750 054 12457.23 -37.67 54715.07 88888.00 2014-02-23 18:51:13.875 054 12457.27 -37.75 54715.07 88888.00 2014-02-23 18:51:14.000 054 12457.27 -37.77 54715.05 88888.00 2014-02-23 18:51:14.125 054 12457.25 -37.83 54715.10 88888.00 2014-02-23 18:51:14.250 054 12457.27 -37.85 54715.10 88888.00 2014-02-23 18:51:14.375 054 12457.30 -37.85 54715.07 88888.00 2014-02-23 18:51:14.500 054 12457.35 -37.90 54715.10 88888.00 2014-02-23 18:51:14.625 054 12457.35 -37.95 54715.05 88888.00 2014-02-23 18:51:14.750 054 12457.40 -37.95 54715.07 88888.00 2014-02-23 18:51:14.875 054 12457.42 -37.98 54715.07 88888.00 2014-02-23 18:51:15.000 054 12457.45 -38.00 54715.05 88888.00 2014-02-23 18:51:15.125 054 12457.50 -38.00 54715.03 88888.00 2014-02-23 18:51:15.250 054 12457.50 -38.02 54715.05 88888.00 2014-02-23 18:51:15.375 054 12457.55 -38.05 54715.05 88888.00 2014-02-23 18:51:15.500 054 12457.52 -38.10 54715.05 88888.00 2014-02-23 18:51:15.625 054 12457.58 -38.12 54715.05 88888.00 2014-02-23 18:51:15.750 054 12457.60 -38.17 54715.05 88888.00 2014-02-23 18:51:15.875 054 12457.67 -38.17 54715.05 88888.00 2014-02-23 18:51:16.000 054 12457.73 -38.20 54715.07 88888.00 2014-02-23 18:51:16.125 054 12457.77 -38.20 54715.07 88888.00 2014-02-23 18:51:16.250 054 12457.77 -38.25 54715.07 88888.00 2014-02-23 18:51:16.375 054 12457.83 -38.23 54715.05 88888.00 2014-02-23 18:51:16.500 054 12457.83 -38.23 54715.03 88888.00 2014-02-23 18:51:16.625 054 12457.83 -38.17 54715.07 88888.00 2014-02-23 18:51:16.750 054 12457.90 -38.20 54715.07 88888.00 2014-02-23 18:51:16.875 054 12458.00 -38.20 54715.10 88888.00 2014-02-23 18:51:17.000 054 12458.02 -38.23 54715.05 88888.00 2014-02-23 18:51:17.125 054 12457.98 -38.25 54715.05 88888.00 2014-02-23 18:51:17.250 054 12457.98 -38.25 54715.05 88888.00 2014-02-23 18:51:17.375 054 12457.98 -38.25 54715.03 88888.00 2014-02-23 18:51:17.500 054 12457.98 -38.25 54715.05 88888.00 2014-02-23 18:51:17.625 054 12457.92 -38.25 54715.03 88888.00 2014-02-23 18:51:17.750 054 12458.00 -38.25 54715.05 88888.00 2014-02-23 18:51:17.875 054 12458.10 -38.23 54715.05 88888.00 2014-02-23 18:51:18.000 054 12458.17 -38.25 54715.05 88888.00 2014-02-23 18:51:18.125 054 12458.12 -38.27 54715.00 88888.00 2014-02-23 18:51:18.250 054 12458.08 -38.30 54715.00 88888.00 2014-02-23 18:51:18.375 054 12458.20 -38.30 54715.00 88888.00 2014-02-23 18:51:18.500 054 12458.20 -38.30 54715.00 88888.00 2014-02-23 18:51:18.625 054 12458.23 -38.25 54714.97 88888.00 2014-02-23 18:51:18.750 054 12458.20 -38.27 54714.97 88888.00 2014-02-23 18:51:18.875 054 12458.23 -38.30 54715.00 88888.00 2014-02-23 18:51:19.000 054 12458.20 -38.30 54715.00 88888.00 2014-02-23 18:51:19.125 054 12458.23 -38.30 54715.03 88888.00 2014-02-23 18:51:19.250 054 12458.20 -38.30 54715.03 88888.00 2014-02-23 18:51:19.375 054 12458.30 -38.27 54715.03 88888.00 2014-02-23 18:51:19.500 054 12458.33 -38.27 54715.05 88888.00 2014-02-23 18:51:19.625 054 12458.33 -38.27 54715.05 88888.00 2014-02-23 18:51:19.750 054 12458.30 -38.27 54715.05 88888.00 2014-02-23 18:51:19.875 054 12458.33 -38.27 54715.07 88888.00 2014-02-23 18:51:20.000 054 12458.33 -38.27 54715.05 88888.00 2014-02-23 18:51:20.125 054 12458.33 -38.27 54715.05 88888.00 2014-02-23 18:51:20.250 054 12458.25 -38.30 54715.05 88888.00 2014-02-23 18:51:20.375 054 12458.25 -38.30 54715.05 88888.00 2014-02-23 18:51:20.500 054 12458.25 -38.27 54715.07 88888.00 2014-02-23 18:51:20.625 054 12458.25 -38.33 54715.05 88888.00 2014-02-23 18:51:20.750 054 12458.20 -38.38 54715.05 88888.00 2014-02-23 18:51:20.875 054 12458.12 -38.38 54715.03 88888.00 2014-02-23 18:51:21.000 054 12458.12 -38.40 54715.03 88888.00 2014-02-23 18:51:21.125 054 12458.12 -38.40 54715.05 88888.00 2014-02-23 18:51:21.250 054 12458.05 -38.42 54715.05 88888.00 2014-02-23 18:51:21.375 054 12458.02 -38.45 54715.05 88888.00 2014-02-23 18:51:21.500 054 12458.05 -38.48 54715.05 88888.00 2014-02-23 18:51:21.625 054 12458.05 -38.50 54715.05 88888.00 2014-02-23 18:51:21.750 054 12458.00 -38.58 54715.05 88888.00 2014-02-23 18:51:21.875 054 12458.02 -38.60 54715.05 88888.00 2014-02-23 18:51:22.000 054 12458.05 -38.67 54715.05 88888.00 2014-02-23 18:51:22.125 054 12458.08 -38.70 54715.07 88888.00 2014-02-23 18:51:22.250 054 12458.05 -38.75 54715.07 88888.00 2014-02-23 18:51:22.375 054 12458.08 -38.80 54715.05 88888.00 2014-02-23 18:51:22.500 054 12458.08 -38.85 54715.05 88888.00 2014-02-23 18:51:22.625 054 12458.08 -38.88 54715.07 88888.00 2014-02-23 18:51:22.750 054 12458.10 -38.90 54715.07 88888.00 2014-02-23 18:51:22.875 054 12458.12 -39.00 54715.10 88888.00 2014-02-23 18:51:23.000 054 12458.15 -39.02 54715.10 88888.00 2014-02-23 18:51:23.125 054 12458.15 -39.00 54715.10 88888.00 2014-02-23 18:51:23.250 054 12458.10 -39.10 54715.07 88888.00 2014-02-23 18:51:23.375 054 12458.15 -39.08 54715.07 88888.00 2014-02-23 18:51:23.500 054 12458.17 -39.12 54715.07 88888.00 2014-02-23 18:51:23.625 054 12458.17 -39.12 54715.10 88888.00 2014-02-23 18:51:23.750 054 12458.20 -39.10 54715.12 88888.00 2014-02-23 18:51:23.875 054 12458.15 -39.17 54715.10 88888.00 2014-02-23 18:51:24.000 054 12458.20 -39.20 54715.10 88888.00 2014-02-23 18:51:24.125 054 12458.17 -39.17 54715.12 88888.00 2014-02-23 18:51:24.250 054 12458.12 -39.25 54715.10 88888.00 2014-02-23 18:51:24.375 054 12458.12 -39.23 54715.12 88888.00 2014-02-23 18:51:24.500 054 12458.12 -39.25 54715.12 88888.00 2014-02-23 18:51:24.625 054 12458.10 -39.27 54715.10 88888.00 2014-02-23 18:51:24.750 054 12458.12 -39.25 54715.15 88888.00 2014-02-23 18:51:24.875 054 12458.20 -39.23 54715.18 88888.00 2014-02-23 18:51:25.000 054 12458.25 -39.23 54715.12 88888.00 2014-02-23 18:51:25.125 054 12458.25 -39.23 54715.15 88888.00 2014-02-23 18:51:25.250 054 12458.20 -39.23 54715.15 88888.00 2014-02-23 18:51:25.375 054 12458.17 -39.23 54715.15 88888.00 2014-02-23 18:51:25.500 054 12458.15 -39.25 54715.12 88888.00 2014-02-23 18:51:25.625 054 12458.17 -39.25 54715.12 88888.00 2014-02-23 18:51:25.750 054 12458.20 -39.25 54715.12 88888.00 2014-02-23 18:51:25.875 054 12458.15 -39.30 54715.10 88888.00 2014-02-23 18:51:26.000 054 12458.17 -39.33 54715.07 88888.00 2014-02-23 18:51:26.125 054 12458.20 -39.33 54715.07 88888.00 2014-02-23 18:51:26.250 054 12458.17 -39.33 54715.12 88888.00 2014-02-23 18:51:26.375 054 12458.12 -39.33 54715.15 88888.00 2014-02-23 18:51:26.500 054 12458.17 -39.35 54715.15 88888.00 2014-02-23 18:51:26.625 054 12458.23 -39.38 54715.15 88888.00 2014-02-23 18:51:26.750 054 12458.25 -39.38 54715.18 88888.00 2014-02-23 18:51:26.875 054 12458.27 -39.33 54715.15 88888.00 2014-02-23 18:51:27.000 054 12458.27 -39.33 54715.18 88888.00 2014-02-23 18:51:27.125 054 12458.33 -39.33 54715.15 88888.00 2014-02-23 18:51:27.250 054 12458.38 -39.35 54715.15 88888.00 2014-02-23 18:51:27.375 054 12458.38 -39.35 54715.12 88888.00 2014-02-23 18:51:27.500 054 12458.35 -39.33 54715.15 88888.00 2014-02-23 18:51:27.625 054 12458.40 -39.27 54715.15 88888.00 2014-02-23 18:51:27.750 054 12458.42 -39.33 54715.15 88888.00 2014-02-23 18:51:27.875 054 12458.42 -39.30 54715.15 88888.00 2014-02-23 18:51:28.000 054 12458.48 -39.27 54715.12 88888.00 2014-02-23 18:51:28.125 054 12458.48 -39.25 54715.12 88888.00 2014-02-23 18:51:28.250 054 12458.45 -39.25 54715.12 88888.00 2014-02-23 18:51:28.375 054 12458.48 -39.20 54715.10 88888.00 2014-02-23 18:51:28.500 054 12458.48 -39.17 54715.10 88888.00 2014-02-23 18:51:28.625 054 12458.42 -39.17 54715.12 88888.00 2014-02-23 18:51:28.750 054 12458.33 -39.15 54715.12 88888.00 2014-02-23 18:51:28.875 054 12458.25 -39.15 54715.12 88888.00 2014-02-23 18:51:29.000 054 12458.33 -39.12 54715.10 88888.00 2014-02-23 18:51:29.125 054 12458.40 -39.12 54715.10 88888.00 2014-02-23 18:51:29.250 054 12458.35 -39.17 54715.10 88888.00 2014-02-23 18:51:29.375 054 12458.33 -39.15 54715.10 88888.00 2014-02-23 18:51:29.500 054 12458.33 -39.12 54715.10 88888.00 2014-02-23 18:51:29.625 054 12458.30 -39.15 54715.10 88888.00 2014-02-23 18:51:29.750 054 12458.30 -39.15 54715.05 88888.00 2014-02-23 18:51:29.875 054 12458.30 -39.15 54715.07 88888.00 2014-02-23 18:51:30.000 054 12458.25 -39.20 54715.07 88888.00 2014-02-23 18:51:30.125 054 12458.23 -39.20 54715.10 88888.00 2014-02-23 18:51:30.250 054 12458.20 -39.23 54715.10 88888.00 2014-02-23 18:51:30.375 054 12458.27 -39.23 54715.05 88888.00 2014-02-23 18:51:30.500 054 12458.33 -39.23 54715.05 88888.00 2014-02-23 18:51:30.625 054 12458.35 -39.23 54715.10 88888.00 2014-02-23 18:51:30.750 054 12458.35 -39.20 54715.07 88888.00 2014-02-23 18:51:30.875 054 12458.30 -39.25 54715.07 88888.00 2014-02-23 18:51:31.000 054 12458.33 -39.30 54715.05 88888.00 2014-02-23 18:51:31.125 054 12458.35 -39.27 54715.05 88888.00 2014-02-23 18:51:31.250 054 12458.25 -39.27 54715.07 88888.00 2014-02-23 18:51:31.375 054 12458.25 -39.30 54715.07 88888.00 2014-02-23 18:51:31.500 054 12458.25 -39.30 54715.10 88888.00 2014-02-23 18:51:31.625 054 12458.25 -39.35 54715.07 88888.00 2014-02-23 18:51:31.750 054 12458.20 -39.35 54715.07 88888.00 2014-02-23 18:51:31.875 054 12458.17 -39.35 54715.05 88888.00 2014-02-23 18:51:32.000 054 12458.12 -39.35 54715.07 88888.00 2014-02-23 18:51:32.125 054 12458.12 -39.38 54715.10 88888.00 2014-02-23 18:51:32.250 054 12458.10 -39.40 54715.10 88888.00 2014-02-23 18:51:32.375 054 12458.08 -39.40 54715.10 88888.00 2014-02-23 18:51:32.500 054 12458.08 -39.38 54715.12 88888.00 2014-02-23 18:51:32.625 054 12458.05 -39.40 54715.12 88888.00 2014-02-23 18:51:32.750 054 12458.02 -39.42 54715.07 88888.00 2014-02-23 18:51:32.875 054 12458.02 -39.38 54715.05 88888.00 2014-02-23 18:51:33.000 054 12458.02 -39.35 54715.07 88888.00 2014-02-23 18:51:33.125 054 12458.00 -39.35 54715.07 88888.00 2014-02-23 18:51:33.250 054 12457.95 -39.38 54715.07 88888.00 2014-02-23 18:51:33.375 054 12458.02 -39.35 54715.07 88888.00 2014-02-23 18:51:33.500 054 12458.02 -39.35 54715.07 88888.00 2014-02-23 18:51:33.625 054 12458.08 -39.30 54715.07 88888.00 2014-02-23 18:51:33.750 054 12458.05 -39.25 54715.10 88888.00 2014-02-23 18:51:33.875 054 12458.05 -39.23 54715.10 88888.00 2014-02-23 18:51:34.000 054 12458.05 -39.23 54715.07 88888.00 2014-02-23 18:51:34.125 054 12457.98 -39.20 54715.10 88888.00 2014-02-23 18:51:34.250 054 12457.90 -39.17 54715.07 88888.00 2014-02-23 18:51:34.375 054 12457.90 -39.15 54715.03 88888.00 2014-02-23 18:51:34.500 054 12457.83 -39.15 54715.00 88888.00 2014-02-23 18:51:34.625 054 12457.85 -39.12 54715.03 88888.00 2014-02-23 18:51:34.750 054 12457.85 -39.10 54715.05 88888.00 2014-02-23 18:51:34.875 054 12457.83 -39.10 54715.05 88888.00 2014-02-23 18:51:35.000 054 12457.80 -39.05 54715.05 88888.00 2014-02-23 18:51:35.125 054 12457.75 -39.02 54715.05 88888.00 2014-02-23 18:51:35.250 054 12457.75 -39.05 54715.03 88888.00 2014-02-23 18:51:35.375 054 12457.83 -39.00 54715.03 88888.00 2014-02-23 18:51:35.500 054 12457.85 -39.00 54715.07 88888.00 2014-02-23 18:51:35.625 054 12457.85 -38.98 54715.05 88888.00 2014-02-23 18:51:35.750 054 12457.83 -38.98 54715.05 88888.00 2014-02-23 18:51:35.875 054 12457.85 -38.95 54715.05 88888.00 2014-02-23 18:51:36.000 054 12457.83 -39.00 54715.05 88888.00 2014-02-23 18:51:36.125 054 12457.75 -38.92 54715.05 88888.00 2014-02-23 18:51:36.250 054 12457.65 -38.88 54715.05 88888.00 2014-02-23 18:51:36.375 054 12457.60 -38.85 54715.05 88888.00 2014-02-23 18:51:36.500 054 12457.55 -38.83 54715.05 88888.00 2014-02-23 18:51:36.625 054 12457.55 -38.83 54715.05 88888.00 2014-02-23 18:51:36.750 054 12457.60 -38.80 54715.07 88888.00 2014-02-23 18:51:36.875 054 12457.60 -38.83 54715.05 88888.00 2014-02-23 18:51:37.000 054 12457.58 -38.80 54715.05 88888.00 2014-02-23 18:51:37.125 054 12457.50 -38.77 54715.05 88888.00 2014-02-23 18:51:37.250 054 12457.38 -38.77 54715.05 88888.00 2014-02-23 18:51:37.375 054 12457.33 -38.75 54715.05 88888.00 2014-02-23 18:51:37.500 054 12457.33 -38.77 54715.05 88888.00 2014-02-23 18:51:37.625 054 12457.33 -38.73 54715.07 88888.00 2014-02-23 18:51:37.750 054 12457.30 -38.67 54715.07 88888.00 2014-02-23 18:51:37.875 054 12457.33 -38.67 54715.05 88888.00 2014-02-23 18:51:38.000 054 12457.35 -38.62 54715.05 88888.00 2014-02-23 18:51:38.125 054 12457.38 -38.60 54715.05 88888.00 2014-02-23 18:51:38.250 054 12457.35 -38.60 54715.07 88888.00 2014-02-23 18:51:38.375 054 12457.38 -38.58 54715.07 88888.00 2014-02-23 18:51:38.500 054 12457.33 -38.52 54715.05 88888.00 2014-02-23 18:51:38.625 054 12457.27 -38.52 54715.03 88888.00 2014-02-23 18:51:38.750 054 12457.20 -38.52 54715.03 88888.00 2014-02-23 18:51:38.875 054 12457.23 -38.50 54715.03 88888.00 2014-02-23 18:51:39.000 054 12457.23 -38.50 54715.00 88888.00 2014-02-23 18:51:39.125 054 12457.23 -38.48 54714.97 88888.00 2014-02-23 18:51:39.250 054 12457.15 -38.48 54715.00 88888.00 2014-02-23 18:51:39.375 054 12457.20 -38.42 54715.00 88888.00 2014-02-23 18:51:39.500 054 12457.17 -38.45 54715.00 88888.00 2014-02-23 18:51:39.625 054 12457.12 -38.45 54714.97 88888.00 2014-02-23 18:51:39.750 054 12457.08 -38.42 54715.03 88888.00 2014-02-23 18:51:39.875 054 12457.08 -38.42 54715.00 88888.00 2014-02-23 18:51:40.000 054 12457.15 -38.42 54715.00 88888.00 2014-02-23 18:51:40.125 054 12457.10 -38.42 54715.03 88888.00 2014-02-23 18:51:40.250 054 12457.05 -38.45 54715.05 88888.00 2014-02-23 18:51:40.375 054 12457.10 -38.45 54715.03 88888.00 2014-02-23 18:51:40.500 054 12457.02 -38.42 54715.03 88888.00 2014-02-23 18:51:40.625 054 12456.95 -38.40 54715.03 88888.00 2014-02-23 18:51:40.750 054 12457.02 -38.35 54715.05 88888.00 2014-02-23 18:51:40.875 054 12457.02 -38.38 54715.03 88888.00 2014-02-23 18:51:41.000 054 12456.92 -38.40 54714.97 88888.00 2014-02-23 18:51:41.125 054 12456.88 -38.38 54715.00 88888.00 2014-02-23 18:51:41.250 054 12456.88 -38.33 54715.05 88888.00 2014-02-23 18:51:41.375 054 12456.95 -38.30 54715.00 88888.00 2014-02-23 18:51:41.500 054 12457.05 -38.25 54714.97 88888.00 2014-02-23 18:51:41.625 054 12457.02 -38.23 54714.95 88888.00 2014-02-23 18:51:41.750 054 12457.00 -38.23 54714.97 88888.00 2014-02-23 18:51:41.875 054 12457.00 -38.20 54714.93 88888.00 2014-02-23 18:51:42.000 054 12457.08 -38.20 54714.93 88888.00 2014-02-23 18:51:42.125 054 12457.02 -38.20 54714.93 88888.00 2014-02-23 18:51:42.250 054 12456.95 -38.17 54714.90 88888.00 2014-02-23 18:51:42.375 054 12457.00 -38.15 54714.88 88888.00 2014-02-23 18:51:42.500 054 12457.10 -38.15 54714.88 88888.00 2014-02-23 18:51:42.625 054 12457.12 -38.15 54714.88 88888.00 2014-02-23 18:51:42.750 054 12457.12 -38.15 54714.90 88888.00 2014-02-23 18:51:42.875 054 12457.10 -38.12 54714.85 88888.00 2014-02-23 18:51:43.000 054 12457.08 -38.10 54714.85 88888.00 2014-02-23 18:51:43.125 054 12457.08 -38.10 54714.88 88888.00 2014-02-23 18:51:43.250 054 12457.02 -38.12 54714.88 88888.00 2014-02-23 18:51:43.375 054 12456.92 -38.15 54714.85 88888.00 2014-02-23 18:51:43.500 054 12456.88 -38.12 54714.88 88888.00 2014-02-23 18:51:43.625 054 12456.92 -38.12 54714.85 88888.00 2014-02-23 18:51:43.750 054 12456.90 -38.10 54714.82 88888.00 2014-02-23 18:51:43.875 054 12456.88 -38.10 54714.85 88888.00 2014-02-23 18:51:44.000 054 12456.90 -38.10 54714.82 88888.00 2014-02-23 18:51:44.125 054 12456.85 -38.10 54714.85 88888.00 2014-02-23 18:51:44.250 054 12456.73 -38.12 54714.88 88888.00 2014-02-23 18:51:44.375 054 12456.62 -38.12 54714.88 88888.00 2014-02-23 18:51:44.500 054 12456.62 -38.15 54714.88 88888.00 2014-02-23 18:51:44.625 054 12456.62 -38.17 54714.88 88888.00 2014-02-23 18:51:44.750 054 12456.62 -38.17 54714.85 88888.00 2014-02-23 18:51:44.875 054 12456.58 -38.17 54714.88 88888.00 2014-02-23 18:51:45.000 054 12456.52 -38.17 54714.90 88888.00 2014-02-23 18:51:45.125 054 12456.55 -38.15 54714.90 88888.00 2014-02-23 18:51:45.250 054 12456.50 -38.15 54714.88 88888.00 2014-02-23 18:51:45.375 054 12456.45 -38.15 54714.88 88888.00 2014-02-23 18:51:45.500 054 12456.42 -38.20 54714.85 88888.00 2014-02-23 18:51:45.625 054 12456.35 -38.23 54714.85 88888.00 2014-02-23 18:51:45.750 054 12456.38 -38.17 54714.85 88888.00 2014-02-23 18:51:45.875 054 12456.40 -38.17 54714.88 88888.00 2014-02-23 18:51:46.000 054 12456.38 -38.17 54714.90 88888.00 2014-02-23 18:51:46.125 054 12456.40 -38.17 54714.85 88888.00 2014-02-23 18:51:46.250 054 12456.33 -38.17 54714.88 88888.00 2014-02-23 18:51:46.375 054 12456.33 -38.15 54714.90 88888.00 2014-02-23 18:51:46.500 054 12456.33 -38.15 54714.93 88888.00 2014-02-23 18:51:46.625 054 12456.27 -38.10 54714.93 88888.00 2014-02-23 18:51:46.750 054 12456.27 -38.08 54714.90 88888.00 2014-02-23 18:51:46.875 054 12456.33 -38.00 54714.88 88888.00 2014-02-23 18:51:47.000 054 12456.33 -38.00 54714.90 88888.00 2014-02-23 18:51:47.125 054 12456.20 -37.98 54714.88 88888.00 2014-02-23 18:51:47.250 054 12456.17 -37.92 54714.88 88888.00 2014-02-23 18:51:47.375 054 12456.20 -37.90 54714.90 88888.00 2014-02-23 18:51:47.500 054 12456.15 -37.85 54714.88 88888.00 2014-02-23 18:51:47.625 054 12456.10 -37.80 54714.85 88888.00 2014-02-23 18:51:47.750 054 12456.08 -37.75 54714.88 88888.00 2014-02-23 18:51:47.875 054 12456.10 -37.70 54714.90 88888.00 2014-02-23 18:51:48.000 054 12456.12 -37.70 54714.85 88888.00 2014-02-23 18:51:48.125 054 12456.15 -37.65 54714.85 88888.00 2014-02-23 18:51:48.250 054 12456.15 -37.60 54714.82 88888.00 2014-02-23 18:51:48.375 054 12456.17 -37.60 54714.82 88888.00 2014-02-23 18:51:48.500 054 12456.17 -37.58 54714.82 88888.00 2014-02-23 18:51:48.625 054 12456.17 -37.52 54714.85 88888.00 2014-02-23 18:51:48.750 054 12456.12 -37.52 54714.82 88888.00 2014-02-23 18:51:48.875 054 12456.15 -37.50 54714.82 88888.00 2014-02-23 18:51:49.000 054 12456.17 -37.45 54714.80 88888.00 2014-02-23 18:51:49.125 054 12456.17 -37.45 54714.80 88888.00 2014-02-23 18:51:49.250 054 12456.15 -37.40 54714.80 88888.00 2014-02-23 18:51:49.375 054 12456.17 -37.35 54714.80 88888.00 2014-02-23 18:51:49.500 054 12456.15 -37.35 54714.82 88888.00 2014-02-23 18:51:49.625 054 12456.15 -37.27 54714.80 88888.00 2014-02-23 18:51:49.750 054 12456.15 -37.23 54714.78 88888.00 2014-02-23 18:51:49.875 054 12456.17 -37.20 54714.80 88888.00 2014-02-23 18:51:50.000 054 12456.20 -37.20 54714.72 88888.00 2014-02-23 18:51:50.125 054 12456.23 -37.20 54714.75 88888.00 2014-02-23 18:51:50.250 054 12456.25 -37.15 54714.75 88888.00 2014-02-23 18:51:50.375 054 12456.27 -37.12 54714.75 88888.00 2014-02-23 18:51:50.500 054 12456.27 -37.08 54714.75 88888.00 2014-02-23 18:51:50.625 054 12456.33 -37.10 54714.72 88888.00 2014-02-23 18:51:50.750 054 12456.33 -37.08 54714.75 88888.00 2014-02-23 18:51:50.875 054 12456.33 -37.02 54714.72 88888.00 2014-02-23 18:51:51.000 054 12456.40 -36.98 54714.70 88888.00 2014-02-23 18:51:51.125 054 12456.38 -36.98 54714.72 88888.00 2014-02-23 18:51:51.250 054 12456.27 -37.02 54714.70 88888.00 2014-02-23 18:51:51.375 054 12456.30 -37.00 54714.72 88888.00 2014-02-23 18:51:51.500 054 12456.33 -36.95 54714.70 88888.00 2014-02-23 18:51:51.625 054 12456.30 -36.95 54714.72 88888.00 2014-02-23 18:51:51.750 054 12456.27 -36.95 54714.70 88888.00 2014-02-23 18:51:51.875 054 12456.30 -36.92 54714.70 88888.00 2014-02-23 18:51:52.000 054 12456.25 -36.95 54714.70 88888.00 2014-02-23 18:51:52.125 054 12456.15 -36.92 54714.70 88888.00 2014-02-23 18:51:52.250 054 12456.20 -36.95 54714.68 88888.00 2014-02-23 18:51:52.375 054 12456.30 -36.95 54714.65 88888.00 2014-02-23 18:51:52.500 054 12456.27 -36.92 54714.65 88888.00 2014-02-23 18:51:52.625 054 12456.20 -36.90 54714.65 88888.00 2014-02-23 18:51:52.750 054 12456.23 -36.90 54714.62 88888.00 2014-02-23 18:51:52.875 054 12456.25 -36.92 54714.57 88888.00 2014-02-23 18:51:53.000 054 12456.30 -36.92 54714.60 88888.00 2014-02-23 18:51:53.125 054 12456.33 -36.95 54714.62 88888.00 2014-02-23 18:51:53.250 054 12456.35 -36.95 54714.62 88888.00 2014-02-23 18:51:53.375 054 12456.35 -36.95 54714.62 88888.00 2014-02-23 18:51:53.500 054 12456.35 -36.95 54714.62 88888.00 2014-02-23 18:51:53.625 054 12456.40 -36.95 54714.60 88888.00 2014-02-23 18:51:53.750 054 12456.45 -36.95 54714.62 88888.00 2014-02-23 18:51:53.875 054 12456.42 -36.92 54714.60 88888.00 2014-02-23 18:51:54.000 054 12456.48 -36.92 54714.60 88888.00 2014-02-23 18:51:54.125 054 12456.50 -36.95 54714.60 88888.00 2014-02-23 18:51:54.250 054 12456.42 -37.00 54714.60 88888.00 2014-02-23 18:51:54.375 054 12456.42 -37.00 54714.57 88888.00 2014-02-23 18:51:54.500 054 12456.50 -37.00 54714.60 88888.00 2014-02-23 18:51:54.625 054 12456.52 -37.02 54714.60 88888.00 2014-02-23 18:51:54.750 054 12456.58 -37.02 54714.62 88888.00 2014-02-23 18:51:54.875 054 12456.52 -37.05 54714.60 88888.00 2014-02-23 18:51:55.000 054 12456.52 -37.10 54714.60 88888.00 2014-02-23 18:51:55.125 054 12456.52 -37.12 54714.62 88888.00 2014-02-23 18:51:55.250 054 12456.50 -37.17 54714.62 88888.00 2014-02-23 18:51:55.375 054 12456.60 -37.17 54714.65 88888.00 2014-02-23 18:51:55.500 054 12456.65 -37.20 54714.60 88888.00 2014-02-23 18:51:55.625 054 12456.65 -37.23 54714.60 88888.00 2014-02-23 18:51:55.750 054 12456.62 -37.25 54714.57 88888.00 2014-02-23 18:51:55.875 054 12456.65 -37.25 54714.60 88888.00 2014-02-23 18:51:56.000 054 12456.73 -37.25 54714.60 88888.00 2014-02-23 18:51:56.125 054 12456.70 -37.33 54714.62 88888.00 2014-02-23 18:51:56.250 054 12456.70 -37.35 54714.65 88888.00 2014-02-23 18:51:56.375 054 12456.67 -37.35 54714.62 88888.00 2014-02-23 18:51:56.500 054 12456.65 -37.33 54714.62 88888.00 2014-02-23 18:51:56.625 054 12456.70 -37.30 54714.65 88888.00 2014-02-23 18:51:56.750 054 12456.70 -37.35 54714.65 88888.00 2014-02-23 18:51:56.875 054 12456.65 -37.40 54714.60 88888.00 2014-02-23 18:51:57.000 054 12456.67 -37.40 54714.62 88888.00 2014-02-23 18:51:57.125 054 12456.70 -37.40 54714.62 88888.00 2014-02-23 18:51:57.250 054 12456.67 -37.42 54714.65 88888.00 2014-02-23 18:51:57.375 054 12456.70 -37.38 54714.68 88888.00 2014-02-23 18:51:57.500 054 12456.75 -37.33 54714.68 88888.00 2014-02-23 18:51:57.625 054 12456.75 -37.33 54714.65 88888.00 2014-02-23 18:51:57.750 054 12456.77 -37.35 54714.68 88888.00 2014-02-23 18:51:57.875 054 12456.73 -37.33 54714.65 88888.00 2014-02-23 18:51:58.000 054 12456.70 -37.30 54714.65 88888.00 2014-02-23 18:51:58.125 054 12456.73 -37.27 54714.68 88888.00 2014-02-23 18:51:58.250 054 12456.75 -37.27 54714.70 88888.00 2014-02-23 18:51:58.375 054 12456.80 -37.25 54714.70 88888.00 2014-02-23 18:51:58.500 054 12456.80 -37.27 54714.70 88888.00 2014-02-23 18:51:58.625 054 12456.75 -37.27 54714.68 88888.00 2014-02-23 18:51:58.750 054 12456.73 -37.30 54714.70 88888.00 2014-02-23 18:51:58.875 054 12456.75 -37.27 54714.70 88888.00 2014-02-23 18:51:59.000 054 12456.77 -37.25 54714.70 88888.00 2014-02-23 18:51:59.125 054 12456.83 -37.20 54714.72 88888.00 2014-02-23 18:51:59.250 054 12456.85 -37.25 54714.72 88888.00 2014-02-23 18:51:59.375 054 12456.80 -37.25 54714.72 88888.00 2014-02-23 18:51:59.500 054 12456.77 -37.25 54714.70 88888.00 2014-02-23 18:51:59.625 054 12456.80 -37.25 54714.75 88888.00 2014-02-23 18:51:59.750 054 12456.75 -37.23 54714.70 88888.00 2014-02-23 18:51:59.875 054 12456.75 -37.23 54714.72 88888.00 2014-02-23 18:52:00.000 054 12456.75 -37.20 54714.75 88888.00 2014-02-23 18:52:00.125 054 12456.75 -37.17 54714.80 88888.00 2014-02-23 18:52:00.250 054 12456.73 -37.25 54714.80 88888.00 2014-02-23 18:52:00.375 054 12456.75 -37.23 54714.78 88888.00 2014-02-23 18:52:00.500 054 12456.73 -37.23 54714.78 88888.00 2014-02-23 18:52:00.625 054 12456.70 -37.23 54714.80 88888.00 2014-02-23 18:52:00.750 054 12456.77 -37.20 54714.80 88888.00 2014-02-23 18:52:00.875 054 12456.80 -37.20 54714.82 88888.00 2014-02-23 18:52:01.000 054 12456.77 -37.23 54714.80 88888.00 2014-02-23 18:52:01.125 054 12456.80 -37.20 54714.82 88888.00 2014-02-23 18:52:01.250 054 12456.88 -37.20 54714.85 88888.00 2014-02-23 18:52:01.375 054 12456.92 -37.17 54714.85 88888.00 2014-02-23 18:52:01.500 054 12456.92 -37.20 54714.80 88888.00 2014-02-23 18:52:01.625 054 12456.90 -37.20 54714.82 88888.00 2014-02-23 18:52:01.750 054 12456.95 -37.20 54714.85 88888.00 2014-02-23 18:52:01.875 054 12457.02 -37.17 54714.82 88888.00 2014-02-23 18:52:02.000 054 12457.02 -37.20 54714.80 88888.00 2014-02-23 18:52:02.125 054 12457.05 -37.20 54714.80 88888.00 2014-02-23 18:52:02.250 054 12457.05 -37.20 54714.82 88888.00 2014-02-23 18:52:02.375 054 12457.08 -37.20 54714.78 88888.00 2014-02-23 18:52:02.500 054 12457.02 -37.20 54714.82 88888.00 2014-02-23 18:52:02.625 054 12457.08 -37.15 54714.85 88888.00 2014-02-23 18:52:02.750 054 12457.10 -37.15 54714.88 88888.00 2014-02-23 18:52:02.875 054 12457.08 -37.15 54714.88 88888.00 2014-02-23 18:52:03.000 054 12457.05 -37.17 54714.85 88888.00 2014-02-23 18:52:03.125 054 12457.02 -37.12 54714.85 88888.00 2014-02-23 18:52:03.250 054 12457.02 -37.15 54714.85 88888.00 2014-02-23 18:52:03.375 054 12457.10 -37.12 54714.88 88888.00 2014-02-23 18:52:03.500 054 12457.17 -37.12 54714.90 88888.00 2014-02-23 18:52:03.625 054 12457.10 -37.08 54714.90 88888.00 2014-02-23 18:52:03.750 054 12457.05 -37.08 54714.90 88888.00 2014-02-23 18:52:03.875 054 12457.15 -37.02 54714.93 88888.00 2014-02-23 18:52:04.000 054 12457.20 -37.00 54714.90 88888.00 2014-02-23 18:52:04.125 054 12457.15 -37.02 54714.93 88888.00 2014-02-23 18:52:04.250 054 12457.17 -36.98 54714.95 88888.00 2014-02-23 18:52:04.375 054 12457.20 -36.95 54714.93 88888.00 2014-02-23 18:52:04.500 054 12457.20 -36.95 54714.90 88888.00 2014-02-23 18:52:04.625 054 12457.23 -36.85 54714.93 88888.00 2014-02-23 18:52:04.750 054 12457.30 -36.77 54714.93 88888.00 2014-02-23 18:52:04.875 054 12457.38 -36.75 54714.90 88888.00 2014-02-23 18:52:05.000 054 12457.42 -36.73 54714.90 88888.00 2014-02-23 18:52:05.125 054 12457.35 -36.70 54714.93 88888.00 2014-02-23 18:52:05.250 054 12457.30 -36.70 54714.97 88888.00 2014-02-23 18:52:05.375 054 12457.33 -36.65 54714.97 88888.00 2014-02-23 18:52:05.500 054 12457.38 -36.58 54714.97 88888.00 2014-02-23 18:52:05.625 054 12457.42 -36.52 54715.00 88888.00 2014-02-23 18:52:05.750 054 12457.45 -36.48 54715.00 88888.00 2014-02-23 18:52:05.875 054 12457.40 -36.45 54715.00 88888.00 2014-02-23 18:52:06.000 054 12457.42 -36.45 54715.00 88888.00 2014-02-23 18:52:06.125 054 12457.52 -36.42 54715.03 88888.00 2014-02-23 18:52:06.250 054 12457.55 -36.33 54715.05 88888.00 2014-02-23 18:52:06.375 054 12457.55 -36.25 54715.03 88888.00 2014-02-23 18:52:06.500 054 12457.50 -36.23 54714.97 88888.00 2014-02-23 18:52:06.625 054 12457.55 -36.23 54714.95 88888.00 2014-02-23 18:52:06.750 054 12457.55 -36.20 54715.00 88888.00 2014-02-23 18:52:06.875 054 12457.58 -36.15 54715.00 88888.00 2014-02-23 18:52:07.000 054 12457.58 -36.12 54715.03 88888.00 2014-02-23 18:52:07.125 054 12457.58 -36.12 54715.00 88888.00 2014-02-23 18:52:07.250 054 12457.65 -36.12 54715.03 88888.00 2014-02-23 18:52:07.375 054 12457.73 -36.12 54714.97 88888.00 2014-02-23 18:52:07.500 054 12457.73 -36.12 54715.00 88888.00 2014-02-23 18:52:07.625 054 12457.75 -36.08 54715.03 88888.00 2014-02-23 18:52:07.750 054 12457.73 -36.02 54715.03 88888.00 2014-02-23 18:52:07.875 054 12457.73 -36.02 54715.00 88888.00 2014-02-23 18:52:08.000 054 12457.80 -36.00 54715.00 88888.00 2014-02-23 18:52:08.125 054 12457.80 -35.98 54715.00 88888.00 2014-02-23 18:52:08.250 054 12457.77 -35.98 54715.03 88888.00 2014-02-23 18:52:08.375 054 12457.85 -35.95 54715.00 88888.00 2014-02-23 18:52:08.500 054 12457.88 -35.90 54715.03 88888.00 2014-02-23 18:52:08.625 054 12457.88 -35.88 54715.05 88888.00 2014-02-23 18:52:08.750 054 12457.92 -35.88 54715.05 88888.00 2014-02-23 18:52:08.875 054 12457.95 -35.88 54715.05 88888.00 2014-02-23 18:52:09.000 054 12457.92 -35.85 54715.07 88888.00 2014-02-23 18:52:09.125 054 12457.90 -35.80 54715.07 88888.00 2014-02-23 18:52:09.250 054 12458.02 -35.80 54715.07 88888.00 2014-02-23 18:52:09.375 054 12458.02 -35.73 54715.05 88888.00 2014-02-23 18:52:09.500 054 12458.00 -35.70 54715.07 88888.00 2014-02-23 18:52:09.625 054 12458.05 -35.67 54715.05 88888.00 2014-02-23 18:52:09.750 054 12458.08 -35.60 54715.10 88888.00 2014-02-23 18:52:09.875 054 12458.10 -35.58 54715.10 88888.00 2014-02-23 18:52:10.000 054 12458.10 -35.62 54715.07 88888.00 2014-02-23 18:52:10.125 054 12458.05 -35.58 54715.10 88888.00 2014-02-23 18:52:10.250 054 12458.12 -35.52 54715.12 88888.00 2014-02-23 18:52:10.375 054 12458.15 -35.45 54715.15 88888.00 2014-02-23 18:52:10.500 054 12458.15 -35.42 54715.15 88888.00 2014-02-23 18:52:10.625 054 12458.17 -35.45 54715.15 88888.00 2014-02-23 18:52:10.750 054 12458.25 -35.42 54715.15 88888.00 2014-02-23 18:52:10.875 054 12458.23 -35.40 54715.15 88888.00 2014-02-23 18:52:11.000 054 12458.27 -35.40 54715.15 88888.00 2014-02-23 18:52:11.125 054 12458.27 -35.40 54715.18 88888.00 2014-02-23 18:52:11.250 054 12458.25 -35.40 54715.18 88888.00 2014-02-23 18:52:11.375 054 12458.27 -35.33 54715.20 88888.00 2014-02-23 18:52:11.500 054 12458.27 -35.30 54715.20 88888.00 2014-02-23 18:52:11.625 054 12458.30 -35.30 54715.22 88888.00 2014-02-23 18:52:11.750 054 12458.30 -35.30 54715.22 88888.00 2014-02-23 18:52:11.875 054 12458.30 -35.25 54715.22 88888.00 2014-02-23 18:52:12.000 054 12458.30 -35.23 54715.20 88888.00 2014-02-23 18:52:12.125 054 12458.27 -35.23 54715.22 88888.00 2014-02-23 18:52:12.250 054 12458.25 -35.17 54715.22 88888.00 2014-02-23 18:52:12.375 054 12458.30 -35.12 54715.25 88888.00 2014-02-23 18:52:12.500 054 12458.33 -35.12 54715.25 88888.00 2014-02-23 18:52:12.625 054 12458.33 -35.10 54715.22 88888.00 2014-02-23 18:52:12.750 054 12458.33 -35.05 54715.25 88888.00 2014-02-23 18:52:12.875 054 12458.30 -35.02 54715.28 88888.00 2014-02-23 18:52:13.000 054 12458.27 -34.98 54715.25 88888.00 2014-02-23 18:52:13.125 054 12458.27 -34.92 54715.28 88888.00 2014-02-23 18:52:13.250 054 12458.23 -34.95 54715.28 88888.00 2014-02-23 18:52:13.375 054 12458.25 -34.88 54715.28 88888.00 2014-02-23 18:52:13.500 054 12458.33 -34.83 54715.28 88888.00 2014-02-23 18:52:13.625 054 12458.35 -34.80 54715.25 88888.00 2014-02-23 18:52:13.750 054 12458.27 -34.75 54715.28 88888.00 2014-02-23 18:52:13.875 054 12458.25 -34.70 54715.30 88888.00 2014-02-23 18:52:14.000 054 12458.27 -34.67 54715.28 88888.00 2014-02-23 18:52:14.125 054 12458.30 -34.62 54715.28 88888.00 2014-02-23 18:52:14.250 054 12458.33 -34.58 54715.30 88888.00 2014-02-23 18:52:14.375 054 12458.38 -34.52 54715.28 88888.00 2014-02-23 18:52:14.500 054 12458.33 -34.45 54715.28 88888.00 2014-02-23 18:52:14.625 054 12458.30 -34.42 54715.25 88888.00 2014-02-23 18:52:14.750 054 12458.27 -34.38 54715.28 88888.00 2014-02-23 18:52:14.875 054 12458.33 -34.35 54715.30 88888.00 2014-02-23 18:52:15.000 054 12458.40 -34.27 54715.28 88888.00 2014-02-23 18:52:15.125 054 12458.50 -34.27 54715.28 88888.00 2014-02-23 18:52:15.250 054 12458.50 -34.23 54715.28 88888.00 2014-02-23 18:52:15.375 054 12458.42 -34.20 54715.28 88888.00 2014-02-23 18:52:15.500 054 12458.40 -34.20 54715.30 88888.00 2014-02-23 18:52:15.625 054 12458.38 -34.17 54715.28 88888.00 2014-02-23 18:52:15.750 054 12458.40 -34.08 54715.28 88888.00 2014-02-23 18:52:15.875 054 12458.45 -34.05 54715.28 88888.00 2014-02-23 18:52:16.000 054 12458.40 -34.00 54715.25 88888.00 2014-02-23 18:52:16.125 054 12458.40 -34.00 54715.30 88888.00 2014-02-23 18:52:16.250 054 12458.40 -33.98 54715.30 88888.00 2014-02-23 18:52:16.375 054 12458.40 -33.95 54715.30 88888.00 2014-02-23 18:52:16.500 054 12458.35 -33.92 54715.30 88888.00 2014-02-23 18:52:16.625 054 12458.35 -33.85 54715.30 88888.00 2014-02-23 18:52:16.750 054 12458.38 -33.85 54715.32 88888.00 2014-02-23 18:52:16.875 054 12458.35 -33.83 54715.32 88888.00 2014-02-23 18:52:17.000 054 12458.23 -33.85 54715.30 88888.00 2014-02-23 18:52:17.125 054 12458.23 -33.83 54715.32 88888.00 2014-02-23 18:52:17.250 054 12458.20 -33.83 54715.30 88888.00 2014-02-23 18:52:17.375 054 12458.17 -33.80 54715.32 88888.00 2014-02-23 18:52:17.500 054 12458.10 -33.83 54715.32 88888.00 2014-02-23 18:52:17.625 054 12458.08 -33.83 54715.35 88888.00 2014-02-23 18:52:17.750 054 12458.17 -33.83 54715.35 88888.00 2014-02-23 18:52:17.875 054 12458.23 -33.77 54715.35 88888.00 2014-02-23 18:52:18.000 054 12458.17 -33.80 54715.40 88888.00 2014-02-23 18:52:18.125 054 12458.12 -33.77 54715.40 88888.00 2014-02-23 18:52:18.250 054 12458.08 -33.80 54715.43 88888.00 2014-02-23 18:52:18.375 054 12458.08 -33.80 54715.43 88888.00 2014-02-23 18:52:18.500 054 12458.15 -33.77 54715.43 88888.00 2014-02-23 18:52:18.625 054 12458.20 -33.77 54715.45 88888.00 2014-02-23 18:52:18.750 054 12458.10 -33.73 54715.45 88888.00 2014-02-23 18:52:18.875 054 12458.15 -33.73 54715.45 88888.00 2014-02-23 18:52:19.000 054 12458.20 -33.73 54715.45 88888.00 2014-02-23 18:52:19.125 054 12458.17 -33.73 54715.50 88888.00 2014-02-23 18:52:19.250 054 12458.20 -33.70 54715.47 88888.00 2014-02-23 18:52:19.375 054 12458.25 -33.70 54715.45 88888.00 2014-02-23 18:52:19.500 054 12458.20 -33.70 54715.47 88888.00 2014-02-23 18:52:19.625 054 12458.23 -33.70 54715.50 88888.00 2014-02-23 18:52:19.750 054 12458.27 -33.70 54715.53 88888.00 2014-02-23 18:52:19.875 054 12458.35 -33.70 54715.53 88888.00 2014-02-23 18:52:20.000 054 12458.30 -33.70 54715.53 88888.00 2014-02-23 18:52:20.125 054 12458.27 -33.65 54715.55 88888.00 2014-02-23 18:52:20.250 054 12458.23 -33.67 54715.55 88888.00 2014-02-23 18:52:20.375 054 12458.25 -33.67 54715.55 88888.00 2014-02-23 18:52:20.500 054 12458.27 -33.70 54715.57 88888.00 2014-02-23 18:52:20.625 054 12458.27 -33.70 54715.57 88888.00 2014-02-23 18:52:20.750 054 12458.25 -33.70 54715.60 88888.00 2014-02-23 18:52:20.875 054 12458.33 -33.70 54715.62 88888.00 2014-02-23 18:52:21.000 054 12458.40 -33.67 54715.62 88888.00 2014-02-23 18:52:21.125 054 12458.40 -33.67 54715.62 88888.00 2014-02-23 18:52:21.250 054 12458.38 -33.67 54715.62 88888.00 2014-02-23 18:52:21.375 054 12458.45 -33.60 54715.62 88888.00 2014-02-23 18:52:21.500 054 12458.45 -33.62 54715.60 88888.00 2014-02-23 18:52:21.625 054 12458.45 -33.65 54715.65 88888.00 2014-02-23 18:52:21.750 054 12458.50 -33.60 54715.62 88888.00 2014-02-23 18:52:21.875 054 12458.50 -33.55 54715.62 88888.00 2014-02-23 18:52:22.000 054 12458.52 -33.52 54715.65 88888.00 2014-02-23 18:52:22.125 054 12458.52 -33.48 54715.65 88888.00 2014-02-23 18:52:22.250 054 12458.58 -33.45 54715.68 88888.00 2014-02-23 18:52:22.375 054 12458.65 -33.48 54715.65 88888.00 2014-02-23 18:52:22.500 054 12458.60 -33.48 54715.62 88888.00 2014-02-23 18:52:22.625 054 12458.67 -33.45 54715.62 88888.00 2014-02-23 18:52:22.750 054 12458.80 -33.42 54715.70 88888.00 2014-02-23 18:52:22.875 054 12458.85 -33.38 54715.68 88888.00 2014-02-23 18:52:23.000 054 12458.88 -33.35 54715.68 88888.00 2014-02-23 18:52:23.125 054 12458.90 -33.33 54715.65 88888.00 2014-02-23 18:52:23.250 054 12458.80 -33.33 54715.68 88888.00 2014-02-23 18:52:23.375 054 12458.77 -33.30 54715.70 88888.00 2014-02-23 18:52:23.500 054 12458.88 -33.30 54715.68 88888.00 2014-02-23 18:52:23.625 054 12458.80 -33.30 54715.68 88888.00 2014-02-23 18:52:23.750 054 12458.75 -33.27 54715.68 88888.00 2014-02-23 18:52:23.875 054 12458.80 -33.25 54715.70 88888.00 2014-02-23 18:52:24.000 054 12458.90 -33.23 54715.70 88888.00 2014-02-23 18:52:24.125 054 12458.90 -33.25 54715.68 88888.00 2014-02-23 18:52:24.250 054 12458.90 -33.25 54715.70 88888.00 2014-02-23 18:52:24.375 054 12458.98 -33.27 54715.70 88888.00 2014-02-23 18:52:24.500 054 12458.98 -33.25 54715.70 88888.00 2014-02-23 18:52:24.625 054 12459.02 -33.25 54715.72 88888.00 2014-02-23 18:52:24.750 054 12459.08 -33.25 54715.72 88888.00 2014-02-23 18:52:24.875 054 12459.08 -33.20 54715.75 88888.00 2014-02-23 18:52:25.000 054 12459.12 -33.20 54715.75 88888.00 2014-02-23 18:52:25.125 054 12459.15 -33.23 54715.75 88888.00 2014-02-23 18:52:25.250 054 12459.17 -33.25 54715.72 88888.00 2014-02-23 18:52:25.375 054 12459.15 -33.25 54715.70 88888.00 2014-02-23 18:52:25.500 054 12459.17 -33.25 54715.72 88888.00 2014-02-23 18:52:25.625 054 12459.27 -33.25 54715.75 88888.00 2014-02-23 18:52:25.750 054 12459.25 -33.27 54715.75 88888.00 2014-02-23 18:52:25.875 054 12459.25 -33.27 54715.72 88888.00 2014-02-23 18:52:26.000 054 12459.25 -33.27 54715.72 88888.00 2014-02-23 18:52:26.125 054 12459.25 -33.27 54715.72 88888.00 2014-02-23 18:52:26.250 054 12459.30 -33.27 54715.72 88888.00 2014-02-23 18:52:26.375 054 12459.33 -33.27 54715.75 88888.00 2014-02-23 18:52:26.500 054 12459.45 -33.25 54715.75 88888.00 2014-02-23 18:52:26.625 054 12459.50 -33.25 54715.75 88888.00 2014-02-23 18:52:26.750 054 12459.50 -33.30 54715.72 88888.00 2014-02-23 18:52:26.875 054 12459.55 -33.30 54715.72 88888.00 2014-02-23 18:52:27.000 054 12459.58 -33.33 54715.72 88888.00 2014-02-23 18:52:27.125 054 12459.58 -33.35 54715.72 88888.00 2014-02-23 18:52:27.250 054 12459.62 -33.40 54715.72 88888.00 2014-02-23 18:52:27.375 054 12459.67 -33.38 54715.75 88888.00 2014-02-23 18:52:27.500 054 12459.75 -33.38 54715.72 88888.00 2014-02-23 18:52:27.625 054 12459.77 -33.40 54715.75 88888.00 2014-02-23 18:52:27.750 054 12459.75 -33.42 54715.75 88888.00 2014-02-23 18:52:27.875 054 12459.77 -33.45 54715.72 88888.00 2014-02-23 18:52:28.000 054 12459.83 -33.45 54715.72 88888.00 2014-02-23 18:52:28.125 054 12459.88 -33.45 54715.78 88888.00 2014-02-23 18:52:28.250 054 12459.88 -33.48 54715.78 88888.00 2014-02-23 18:52:28.375 054 12459.90 -33.45 54715.78 88888.00 2014-02-23 18:52:28.500 054 12459.90 -33.48 54715.78 88888.00 2014-02-23 18:52:28.625 054 12459.92 -33.45 54715.78 88888.00 2014-02-23 18:52:28.750 054 12459.95 -33.48 54715.75 88888.00 2014-02-23 18:52:28.875 054 12459.98 -33.50 54715.78 88888.00 2014-02-23 18:52:29.000 054 12460.02 -33.48 54715.78 88888.00 2014-02-23 18:52:29.125 054 12460.10 -33.45 54715.80 88888.00 2014-02-23 18:52:29.250 054 12460.08 -33.50 54715.80 88888.00 2014-02-23 18:52:29.375 054 12460.08 -33.52 54715.78 88888.00 2014-02-23 18:52:29.500 054 12460.12 -33.50 54715.78 88888.00 2014-02-23 18:52:29.625 054 12460.25 -33.50 54715.78 88888.00 2014-02-23 18:52:29.750 054 12460.30 -33.50 54715.78 88888.00 2014-02-23 18:52:29.875 054 12460.35 -33.48 54715.80 88888.00 2014-02-23 18:52:30.000 054 12460.38 -33.50 54715.80 88888.00 2014-02-23 18:52:30.125 054 12460.38 -33.52 54715.80 88888.00 2014-02-23 18:52:30.250 054 12460.38 -33.52 54715.80 88888.00 2014-02-23 18:52:30.375 054 12460.42 -33.48 54715.82 88888.00 2014-02-23 18:52:30.500 054 12460.42 -33.48 54715.85 88888.00 2014-02-23 18:52:30.625 054 12460.42 -33.50 54715.82 88888.00 2014-02-23 18:52:30.750 054 12460.42 -33.55 54715.82 88888.00 2014-02-23 18:52:30.875 054 12460.50 -33.50 54715.82 88888.00 2014-02-23 18:52:31.000 054 12460.55 -33.45 54715.80 88888.00 2014-02-23 18:52:31.125 054 12460.62 -33.42 54715.82 88888.00 2014-02-23 18:52:31.250 054 12460.67 -33.45 54715.82 88888.00 2014-02-23 18:52:31.375 054 12460.70 -33.48 54715.80 88888.00 2014-02-23 18:52:31.500 054 12460.73 -33.48 54715.80 88888.00 2014-02-23 18:52:31.625 054 12460.80 -33.42 54715.80 88888.00 2014-02-23 18:52:31.750 054 12460.90 -33.42 54715.80 88888.00 2014-02-23 18:52:31.875 054 12460.95 -33.42 54715.78 88888.00 2014-02-23 18:52:32.000 054 12461.05 -33.40 54715.80 88888.00 2014-02-23 18:52:32.125 054 12461.10 -33.38 54715.80 88888.00 2014-02-23 18:52:32.250 054 12461.15 -33.40 54715.78 88888.00 2014-02-23 18:52:32.375 054 12461.23 -33.38 54715.75 88888.00 2014-02-23 18:52:32.500 054 12461.27 -33.30 54715.78 88888.00 2014-02-23 18:52:32.625 054 12461.33 -33.27 54715.80 88888.00 2014-02-23 18:52:32.750 054 12461.30 -33.25 54715.80 88888.00 2014-02-23 18:52:32.875 054 12461.30 -33.25 54715.75 88888.00 2014-02-23 18:52:33.000 054 12461.35 -33.25 54715.78 88888.00 2014-02-23 18:52:33.125 054 12461.38 -33.25 54715.75 88888.00 2014-02-23 18:52:33.250 054 12461.40 -33.27 54715.72 88888.00 2014-02-23 18:52:33.375 054 12461.50 -33.23 54715.78 88888.00 2014-02-23 18:52:33.500 054 12461.58 -33.20 54715.75 88888.00 2014-02-23 18:52:33.625 054 12461.55 -33.17 54715.75 88888.00 2014-02-23 18:52:33.750 054 12461.52 -33.17 54715.75 88888.00 2014-02-23 18:52:33.875 054 12461.55 -33.15 54715.75 88888.00 2014-02-23 18:52:34.000 054 12461.55 -33.15 54715.70 88888.00 2014-02-23 18:52:34.125 054 12461.52 -33.10 54715.72 88888.00 2014-02-23 18:52:34.250 054 12461.50 -33.12 54715.72 88888.00 2014-02-23 18:52:34.375 054 12461.52 -33.12 54715.72 88888.00 2014-02-23 18:52:34.500 054 12461.58 -33.10 54715.75 88888.00 2014-02-23 18:52:34.625 054 12461.58 -33.08 54715.78 88888.00 2014-02-23 18:52:34.750 054 12461.60 -33.02 54715.78 88888.00 2014-02-23 18:52:34.875 054 12461.58 -33.00 54715.78 88888.00 2014-02-23 18:52:35.000 054 12461.55 -33.02 54715.75 88888.00 2014-02-23 18:52:35.125 054 12461.60 -33.02 54715.75 88888.00 2014-02-23 18:52:35.250 054 12461.60 -33.05 54715.78 88888.00 2014-02-23 18:52:35.375 054 12461.62 -33.02 54715.78 88888.00 2014-02-23 18:52:35.500 054 12461.60 -33.02 54715.75 88888.00 2014-02-23 18:52:35.625 054 12461.62 -33.05 54715.78 88888.00 2014-02-23 18:52:35.750 054 12461.67 -33.05 54715.78 88888.00 2014-02-23 18:52:35.875 054 12461.67 -33.08 54715.78 88888.00 2014-02-23 18:52:36.000 054 12461.70 -33.10 54715.78 88888.00 2014-02-23 18:52:36.125 054 12461.73 -33.10 54715.80 88888.00 2014-02-23 18:52:36.250 054 12461.75 -33.08 54715.82 88888.00 2014-02-23 18:52:36.375 054 12461.73 -33.08 54715.82 88888.00 2014-02-23 18:52:36.500 054 12461.73 -33.08 54715.85 88888.00 2014-02-23 18:52:36.625 054 12461.77 -33.05 54715.85 88888.00 2014-02-23 18:52:36.750 054 12461.85 -33.05 54715.85 88888.00 2014-02-23 18:52:36.875 054 12461.85 -33.08 54715.85 88888.00 2014-02-23 18:52:37.000 054 12461.77 -33.10 54715.82 88888.00 2014-02-23 18:52:37.125 054 12461.67 -33.08 54715.88 88888.00 2014-02-23 18:52:37.250 054 12461.65 -33.08 54715.88 88888.00 2014-02-23 18:52:37.375 054 12461.70 -33.08 54715.90 88888.00 2014-02-23 18:52:37.500 054 12461.73 -33.10 54715.88 88888.00 2014-02-23 18:52:37.625 054 12461.80 -33.08 54715.88 88888.00 2014-02-23 18:52:37.750 054 12461.85 -33.08 54715.90 88888.00 2014-02-23 18:52:37.875 054 12461.77 -33.08 54715.90 88888.00 2014-02-23 18:52:38.000 054 12461.65 -33.05 54715.88 88888.00 2014-02-23 18:52:38.125 054 12461.62 -33.05 54715.90 88888.00 2014-02-23 18:52:38.250 054 12461.65 -33.08 54715.88 88888.00 2014-02-23 18:52:38.375 054 12461.65 -33.02 54715.88 88888.00 2014-02-23 18:52:38.500 054 12461.65 -32.98 54715.90 88888.00 2014-02-23 18:52:38.625 054 12461.67 -32.95 54715.95 88888.00 2014-02-23 18:52:38.750 054 12461.67 -32.95 54715.93 88888.00 2014-02-23 18:52:38.875 054 12461.70 -32.98 54715.90 88888.00 2014-02-23 18:52:39.000 054 12461.73 -32.95 54715.88 88888.00 2014-02-23 18:52:39.125 054 12461.80 -32.95 54715.93 88888.00 2014-02-23 18:52:39.250 054 12461.75 -33.00 54715.93 88888.00 2014-02-23 18:52:39.375 054 12461.75 -32.95 54715.95 88888.00 2014-02-23 18:52:39.500 054 12461.80 -32.90 54715.95 88888.00 2014-02-23 18:52:39.625 054 12461.77 -32.88 54715.95 88888.00 2014-02-23 18:52:39.750 054 12461.83 -32.85 54715.93 88888.00 2014-02-23 18:52:39.875 054 12461.85 -32.83 54715.93 88888.00 2014-02-23 18:52:40.000 054 12461.85 -32.83 54715.95 88888.00 2014-02-23 18:52:40.125 054 12461.83 -32.77 54715.97 88888.00 2014-02-23 18:52:40.250 054 12461.75 -32.77 54715.97 88888.00 2014-02-23 18:52:40.375 054 12461.77 -32.73 54715.97 88888.00 2014-02-23 18:52:40.500 054 12461.80 -32.67 54715.97 88888.00 2014-02-23 18:52:40.625 054 12461.85 -32.67 54715.97 88888.00 2014-02-23 18:52:40.750 054 12461.83 -32.67 54715.97 88888.00 2014-02-23 18:52:40.875 054 12461.75 -32.65 54715.97 88888.00 2014-02-23 18:52:41.000 054 12461.80 -32.60 54715.97 88888.00 2014-02-23 18:52:41.125 054 12461.83 -32.60 54715.97 88888.00 2014-02-23 18:52:41.250 054 12461.77 -32.62 54716.00 88888.00 2014-02-23 18:52:41.375 054 12461.67 -32.62 54716.00 88888.00 2014-02-23 18:52:41.500 054 12461.67 -32.58 54716.00 88888.00 2014-02-23 18:52:41.625 054 12461.75 -32.58 54716.00 88888.00 2014-02-23 18:52:41.750 054 12461.85 -32.58 54716.00 88888.00 2014-02-23 18:52:41.875 054 12461.95 -32.52 54716.00 88888.00 2014-02-23 18:52:42.000 054 12462.02 -32.52 54715.97 88888.00 2014-02-23 18:52:42.125 054 12462.08 -32.52 54716.00 88888.00 2014-02-23 18:52:42.250 054 12462.02 -32.50 54716.03 88888.00 2014-02-23 18:52:42.375 054 12461.98 -32.45 54716.00 88888.00 2014-02-23 18:52:42.500 054 12462.02 -32.42 54716.00 88888.00 2014-02-23 18:52:42.625 054 12462.02 -32.38 54716.03 88888.00 2014-02-23 18:52:42.750 054 12461.98 -32.33 54716.03 88888.00 2014-02-23 18:52:42.875 054 12461.95 -32.33 54716.00 88888.00 2014-02-23 18:52:43.000 054 12462.00 -32.30 54716.00 88888.00 2014-02-23 18:52:43.125 054 12462.08 -32.23 54716.00 88888.00 2014-02-23 18:52:43.250 054 12462.08 -32.23 54716.00 88888.00 2014-02-23 18:52:43.375 054 12462.10 -32.20 54715.97 88888.00 2014-02-23 18:52:43.500 054 12462.12 -32.23 54716.03 88888.00 2014-02-23 18:52:43.625 054 12462.12 -32.17 54716.00 88888.00 2014-02-23 18:52:43.750 054 12462.08 -32.12 54716.03 88888.00 2014-02-23 18:52:43.875 054 12462.17 -32.12 54716.03 88888.00 2014-02-23 18:52:44.000 054 12462.25 -32.10 54716.00 88888.00 2014-02-23 18:52:44.125 054 12462.27 -32.10 54716.00 88888.00 2014-02-23 18:52:44.250 054 12462.17 -32.12 54716.00 88888.00 2014-02-23 18:52:44.375 054 12462.17 -32.10 54715.97 88888.00 2014-02-23 18:52:44.500 054 12462.20 -32.05 54716.00 88888.00 2014-02-23 18:52:44.625 054 12462.25 -32.02 54716.00 88888.00 2014-02-23 18:52:44.750 054 12462.20 -32.00 54716.00 88888.00 2014-02-23 18:52:44.875 054 12462.20 -32.00 54716.03 88888.00 2014-02-23 18:52:45.000 054 12462.17 -32.02 54716.03 88888.00 2014-02-23 18:52:45.125 054 12462.25 -32.02 54716.00 88888.00 2014-02-23 18:52:45.250 054 12462.30 -32.05 54716.00 88888.00 2014-02-23 18:52:45.375 054 12462.30 -32.08 54716.00 88888.00 2014-02-23 18:52:45.500 054 12462.20 -32.08 54715.97 88888.00 2014-02-23 18:52:45.625 054 12462.20 -32.08 54716.00 88888.00 2014-02-23 18:52:45.750 054 12462.20 -32.05 54716.00 88888.00 2014-02-23 18:52:45.875 054 12462.20 -32.08 54716.00 88888.00 2014-02-23 18:52:46.000 054 12462.35 -32.05 54716.03 88888.00 2014-02-23 18:52:46.125 054 12462.38 -32.02 54716.05 88888.00 2014-02-23 18:52:46.250 054 12462.38 -32.00 54716.05 88888.00 2014-02-23 18:52:46.375 054 12462.40 -31.98 54716.03 88888.00 2014-02-23 18:52:46.500 054 12462.38 -31.95 54716.03 88888.00 2014-02-23 18:52:46.625 054 12462.45 -31.93 54716.03 88888.00 2014-02-23 18:52:46.750 054 12462.52 -31.90 54716.05 88888.00 2014-02-23 18:52:46.875 054 12462.58 -31.88 54716.03 88888.00 2014-02-23 18:52:47.000 054 12462.58 -31.82 54716.03 88888.00 2014-02-23 18:52:47.125 054 12462.55 -31.80 54716.03 88888.00 2014-02-23 18:52:47.250 054 12462.48 -31.82 54716.03 88888.00 2014-02-23 18:52:47.375 054 12462.50 -31.80 54716.03 88888.00 2014-02-23 18:52:47.500 054 12462.58 -31.75 54716.03 88888.00 2014-02-23 18:52:47.625 054 12462.60 -31.70 54716.05 88888.00 2014-02-23 18:52:47.750 054 12462.67 -31.70 54716.05 88888.00 2014-02-23 18:52:47.875 054 12462.67 -31.70 54716.03 88888.00 2014-02-23 18:52:48.000 054 12462.75 -31.62 54716.05 88888.00 2014-02-23 18:52:48.125 054 12462.85 -31.62 54716.07 88888.00 2014-02-23 18:52:48.250 054 12462.75 -31.62 54716.05 88888.00 2014-02-23 18:52:48.375 054 12462.70 -31.62 54716.05 88888.00 2014-02-23 18:52:48.500 054 12462.73 -31.68 54716.03 88888.00 2014-02-23 18:52:48.625 054 12462.75 -31.70 54716.00 88888.00 2014-02-23 18:52:48.750 054 12462.75 -31.70 54716.07 88888.00 2014-02-23 18:52:48.875 054 12462.80 -31.70 54716.07 88888.00 2014-02-23 18:52:49.000 054 12462.83 -31.68 54716.05 88888.00 2014-02-23 18:52:49.125 054 12462.80 -31.70 54716.03 88888.00 2014-02-23 18:52:49.250 054 12462.80 -31.75 54716.05 88888.00 2014-02-23 18:52:49.375 054 12462.90 -31.75 54716.03 88888.00 2014-02-23 18:52:49.500 054 12463.02 -31.73 54716.07 88888.00 2014-02-23 18:52:49.625 054 12463.10 -31.70 54716.10 88888.00 2014-02-23 18:52:49.750 054 12463.08 -31.73 54716.07 88888.00 2014-02-23 18:52:49.875 054 12463.08 -31.77 54716.05 88888.00 2014-02-23 18:52:50.000 054 12463.12 -31.82 54716.05 88888.00 2014-02-23 18:52:50.125 054 12463.15 -31.77 54716.05 88888.00 2014-02-23 18:52:50.250 054 12463.10 -31.82 54716.05 88888.00 2014-02-23 18:52:50.375 054 12463.15 -31.82 54716.07 88888.00 2014-02-23 18:52:50.500 054 12463.17 -31.85 54716.07 88888.00 2014-02-23 18:52:50.625 054 12463.20 -31.85 54716.07 88888.00 2014-02-23 18:52:50.750 054 12463.25 -31.82 54716.07 88888.00 2014-02-23 18:52:50.875 054 12463.20 -31.82 54716.07 88888.00 2014-02-23 18:52:51.000 054 12463.15 -31.85 54716.07 88888.00 2014-02-23 18:52:51.125 054 12463.17 -31.90 54716.10 88888.00 2014-02-23 18:52:51.250 054 12463.17 -31.90 54716.12 88888.00 2014-02-23 18:52:51.375 054 12463.17 -31.95 54716.10 88888.00 2014-02-23 18:52:51.500 054 12463.17 -31.95 54716.10 88888.00 2014-02-23 18:52:51.625 054 12463.20 -31.98 54716.12 88888.00 2014-02-23 18:52:51.750 054 12463.17 -32.02 54716.15 88888.00 2014-02-23 18:52:51.875 054 12463.17 -32.02 54716.12 88888.00 2014-02-23 18:52:52.000 054 12463.23 -32.05 54716.10 88888.00 2014-02-23 18:52:52.125 054 12463.23 -32.12 54716.15 88888.00 2014-02-23 18:52:52.250 054 12463.23 -32.20 54716.15 88888.00 2014-02-23 18:52:52.375 054 12463.23 -32.27 54716.15 88888.00 2014-02-23 18:52:52.500 054 12463.25 -32.30 54716.15 88888.00 2014-02-23 18:52:52.625 054 12463.23 -32.33 54716.18 88888.00 2014-02-23 18:52:52.750 054 12463.23 -32.38 54716.20 88888.00 2014-02-23 18:52:52.875 054 12463.30 -32.42 54716.22 88888.00 2014-02-23 18:52:53.000 054 12463.40 -32.42 54716.20 88888.00 2014-02-23 18:52:53.125 054 12463.42 -32.40 54716.20 88888.00 2014-02-23 18:52:53.250 054 12463.40 -32.40 54716.22 88888.00 2014-02-23 18:52:53.375 054 12463.38 -32.42 54716.25 88888.00 2014-02-23 18:52:53.500 054 12463.35 -32.45 54716.25 88888.00 2014-02-23 18:52:53.625 054 12463.33 -32.42 54716.22 88888.00 2014-02-23 18:52:53.750 054 12463.33 -32.42 54716.22 88888.00 2014-02-23 18:52:53.875 054 12463.38 -32.45 54716.25 88888.00 2014-02-23 18:52:54.000 054 12463.48 -32.48 54716.25 88888.00 2014-02-23 18:52:54.125 054 12463.48 -32.48 54716.28 88888.00 2014-02-23 18:52:54.250 054 12463.48 -32.50 54716.28 88888.00 2014-02-23 18:52:54.375 054 12463.50 -32.48 54716.28 88888.00 2014-02-23 18:52:54.500 054 12463.48 -32.48 54716.30 88888.00 2014-02-23 18:52:54.625 054 12463.52 -32.55 54716.32 88888.00 2014-02-23 18:52:54.750 054 12463.58 -32.58 54716.32 88888.00 2014-02-23 18:52:54.875 054 12463.50 -32.60 54716.32 88888.00 2014-02-23 18:52:55.000 054 12463.52 -32.60 54716.32 88888.00 2014-02-23 18:52:55.125 054 12463.62 -32.60 54716.38 88888.00 2014-02-23 18:52:55.250 054 12463.65 -32.65 54716.35 88888.00 2014-02-23 18:52:55.375 054 12463.67 -32.67 54716.35 88888.00 2014-02-23 18:52:55.500 054 12463.70 -32.70 54716.32 88888.00 2014-02-23 18:52:55.625 054 12463.73 -32.73 54716.32 88888.00 2014-02-23 18:52:55.750 054 12463.75 -32.75 54716.35 88888.00 2014-02-23 18:52:55.875 054 12463.83 -32.77 54716.38 88888.00 2014-02-23 18:52:56.000 054 12463.88 -32.83 54716.38 88888.00 2014-02-23 18:52:56.125 054 12463.90 -32.88 54716.38 88888.00 2014-02-23 18:52:56.250 054 12463.85 -32.90 54716.32 88888.00 2014-02-23 18:52:56.375 054 12463.85 -32.92 54716.32 88888.00 2014-02-23 18:52:56.500 054 12463.92 -32.92 54716.35 88888.00 2014-02-23 18:52:56.625 054 12464.00 -32.98 54716.35 88888.00 2014-02-23 18:52:56.750 054 12464.02 -33.02 54716.38 88888.00 2014-02-23 18:52:56.875 054 12464.05 -33.02 54716.38 88888.00 2014-02-23 18:52:57.000 054 12464.00 -33.10 54716.38 88888.00 2014-02-23 18:52:57.125 054 12464.05 -33.17 54716.43 88888.00 2014-02-23 18:52:57.250 054 12464.05 -33.23 54716.40 88888.00 2014-02-23 18:52:57.375 054 12464.02 -33.27 54716.40 88888.00 2014-02-23 18:52:57.500 054 12464.00 -33.27 54716.40 88888.00 2014-02-23 18:52:57.625 054 12464.02 -33.30 54716.45 88888.00 2014-02-23 18:52:57.750 054 12464.08 -33.33 54716.47 88888.00 2014-02-23 18:52:57.875 054 12464.10 -33.40 54716.45 88888.00 2014-02-23 18:52:58.000 054 12464.08 -33.45 54716.45 88888.00 2014-02-23 18:52:58.125 054 12464.10 -33.48 54716.50 88888.00 2014-02-23 18:52:58.250 054 12464.15 -33.58 54716.47 88888.00 2014-02-23 18:52:58.375 054 12464.17 -33.62 54716.47 88888.00 2014-02-23 18:52:58.500 054 12464.20 -33.70 54716.50 88888.00 2014-02-23 18:52:58.625 054 12464.17 -33.73 54716.50 88888.00 2014-02-23 18:52:58.750 054 12464.15 -33.75 54716.53 88888.00 2014-02-23 18:52:58.875 054 12464.08 -33.83 54716.53 88888.00 2014-02-23 18:52:59.000 054 12464.05 -33.85 54716.55 88888.00 2014-02-23 18:52:59.125 054 12464.02 -33.92 54716.55 88888.00 2014-02-23 18:52:59.250 054 12464.00 -34.00 54716.57 88888.00 2014-02-23 18:52:59.375 054 12464.00 -34.05 54716.57 88888.00 2014-02-23 18:52:59.500 054 12463.98 -34.10 54716.57 88888.00 2014-02-23 18:52:59.625 054 12463.92 -34.15 54716.60 88888.00 2014-02-23 18:52:59.750 054 12463.92 -34.23 54716.60 88888.00 2014-02-23 18:52:59.875 054 12463.92 -34.27 54716.65 88888.00 2014-02-23 18:53:00.000 054 12463.88 -34.35 54716.65 88888.00 2014-02-23 18:53:00.125 054 12463.83 -34.42 54716.65 88888.00 2014-02-23 18:53:00.250 054 12463.83 -34.48 54716.65 88888.00 2014-02-23 18:53:00.375 054 12463.92 -34.55 54716.65 88888.00 2014-02-23 18:53:00.500 054 12463.80 -34.60 54716.65 88888.00 2014-02-23 18:53:00.625 054 12463.70 -34.67 54716.68 88888.00 2014-02-23 18:53:00.750 054 12463.73 -34.70 54716.70 88888.00 2014-02-23 18:53:00.875 054 12463.77 -34.77 54716.72 88888.00 2014-02-23 18:53:01.000 054 12463.80 -34.85 54716.75 88888.00 2014-02-23 18:53:01.125 054 12463.80 -34.90 54716.75 88888.00 2014-02-23 18:53:01.250 054 12463.77 -34.95 54716.78 88888.00 2014-02-23 18:53:01.375 054 12463.83 -35.00 54716.80 88888.00 2014-02-23 18:53:01.500 054 12463.85 -35.08 54716.78 88888.00 2014-02-23 18:53:01.625 054 12463.83 -35.12 54716.78 88888.00 2014-02-23 18:53:01.750 054 12463.88 -35.12 54716.80 88888.00 2014-02-23 18:53:01.875 054 12463.92 -35.12 54716.80 88888.00 2014-02-23 18:53:02.000 054 12463.95 -35.15 54716.80 88888.00 2014-02-23 18:53:02.125 054 12463.90 -35.23 54716.80 88888.00 2014-02-23 18:53:02.250 054 12463.90 -35.27 54716.80 88888.00 2014-02-23 18:53:02.375 054 12463.90 -35.33 54716.82 88888.00 2014-02-23 18:53:02.500 054 12463.85 -35.35 54716.80 88888.00 2014-02-23 18:53:02.625 054 12463.83 -35.35 54716.85 88888.00 2014-02-23 18:53:02.750 054 12463.85 -35.38 54716.82 88888.00 2014-02-23 18:53:02.875 054 12463.85 -35.45 54716.82 88888.00 2014-02-23 18:53:03.000 054 12463.88 -35.50 54716.82 88888.00 2014-02-23 18:53:03.125 054 12463.85 -35.52 54716.85 88888.00 2014-02-23 18:53:03.250 054 12463.85 -35.62 54716.90 88888.00 2014-02-23 18:53:03.375 054 12463.85 -35.65 54716.90 88888.00 2014-02-23 18:53:03.500 054 12463.85 -35.70 54716.88 88888.00 2014-02-23 18:53:03.625 054 12463.92 -35.77 54716.88 88888.00 2014-02-23 18:53:03.750 054 12463.92 -35.80 54716.90 88888.00 2014-02-23 18:53:03.875 054 12463.92 -35.88 54716.88 88888.00 2014-02-23 18:53:04.000 054 12463.88 -35.95 54716.88 88888.00 2014-02-23 18:53:04.125 054 12463.73 -35.95 54716.93 88888.00 2014-02-23 18:53:04.250 054 12463.73 -36.00 54716.93 88888.00 2014-02-23 18:53:04.375 054 12463.75 -36.02 54716.93 88888.00 2014-02-23 18:53:04.500 054 12463.83 -36.05 54716.95 88888.00 2014-02-23 18:53:04.625 054 12463.92 -36.08 54716.95 88888.00 2014-02-23 18:53:04.750 054 12463.88 -36.08 54716.95 88888.00 2014-02-23 18:53:04.875 054 12463.83 -36.15 54716.93 88888.00 2014-02-23 18:53:05.000 054 12463.83 -36.12 54716.95 88888.00 2014-02-23 18:53:05.125 054 12463.85 -36.12 54717.00 88888.00 2014-02-23 18:53:05.250 054 12463.77 -36.17 54717.00 88888.00 2014-02-23 18:53:05.375 054 12463.83 -36.17 54717.00 88888.00 2014-02-23 18:53:05.500 054 12463.83 -36.20 54717.03 88888.00 2014-02-23 18:53:05.625 054 12463.88 -36.20 54717.00 88888.00 2014-02-23 18:53:05.750 054 12463.85 -36.23 54717.00 88888.00 2014-02-23 18:53:05.875 054 12463.77 -36.25 54717.03 88888.00 2014-02-23 18:53:06.000 054 12463.75 -36.23 54717.00 88888.00 2014-02-23 18:53:06.125 054 12463.80 -36.23 54717.03 88888.00 2014-02-23 18:53:06.250 054 12463.80 -36.20 54717.00 88888.00 2014-02-23 18:53:06.375 054 12463.83 -36.15 54717.03 88888.00 2014-02-23 18:53:06.500 054 12463.85 -36.12 54717.03 88888.00 2014-02-23 18:53:06.625 054 12463.75 -36.10 54717.03 88888.00 2014-02-23 18:53:06.750 054 12463.73 -36.08 54717.03 88888.00 2014-02-23 18:53:06.875 054 12463.73 -36.10 54717.03 88888.00 2014-02-23 18:53:07.000 054 12463.75 -36.08 54717.03 88888.00 2014-02-23 18:53:07.125 054 12463.83 -36.02 54717.07 88888.00 2014-02-23 18:53:07.250 054 12463.83 -36.02 54717.05 88888.00 2014-02-23 18:53:07.375 054 12463.90 -36.00 54717.05 88888.00 2014-02-23 18:53:07.500 054 12463.95 -36.00 54717.05 88888.00 2014-02-23 18:53:07.625 054 12463.98 -35.95 54717.05 88888.00 2014-02-23 18:53:07.750 054 12463.98 -35.98 54717.05 88888.00 2014-02-23 18:53:07.875 054 12463.95 -35.98 54717.05 88888.00 2014-02-23 18:53:08.000 054 12463.90 -35.98 54717.03 88888.00 2014-02-23 18:53:08.125 054 12463.92 -35.90 54717.05 88888.00 2014-02-23 18:53:08.250 054 12463.98 -35.90 54717.05 88888.00 2014-02-23 18:53:08.375 054 12464.05 -35.90 54717.05 88888.00 2014-02-23 18:53:08.500 054 12464.05 -35.85 54717.05 88888.00 2014-02-23 18:53:08.625 054 12464.08 -35.85 54717.05 88888.00 2014-02-23 18:53:08.750 054 12464.08 -35.83 54717.07 88888.00 2014-02-23 18:53:08.875 054 12464.17 -35.80 54717.07 88888.00 2014-02-23 18:53:09.000 054 12464.15 -35.80 54717.05 88888.00 2014-02-23 18:53:09.125 054 12464.10 -35.77 54717.07 88888.00 2014-02-23 18:53:09.250 054 12464.08 -35.75 54717.12 88888.00 2014-02-23 18:53:09.375 054 12464.15 -35.73 54717.10 88888.00 2014-02-23 18:53:09.500 054 12464.15 -35.73 54717.07 88888.00 2014-02-23 18:53:09.625 054 12464.15 -35.75 54717.05 88888.00 2014-02-23 18:53:09.750 054 12464.23 -35.67 54717.05 88888.00 2014-02-23 18:53:09.875 054 12464.25 -35.65 54717.05 88888.00 2014-02-23 18:53:10.000 054 12464.25 -35.65 54717.05 88888.00 2014-02-23 18:53:10.125 054 12464.23 -35.65 54717.05 88888.00 2014-02-23 18:53:10.250 054 12464.25 -35.62 54717.07 88888.00 2014-02-23 18:53:10.375 054 12464.33 -35.60 54717.07 88888.00 2014-02-23 18:53:10.500 054 12464.35 -35.55 54717.07 88888.00 2014-02-23 18:53:10.625 054 12464.40 -35.55 54717.03 88888.00 2014-02-23 18:53:10.750 054 12464.40 -35.55 54717.03 88888.00 2014-02-23 18:53:10.875 054 12464.38 -35.55 54717.05 88888.00 2014-02-23 18:53:11.000 054 12464.40 -35.55 54717.05 88888.00 2014-02-23 18:53:11.125 054 12464.48 -35.52 54717.07 88888.00 2014-02-23 18:53:11.250 054 12464.42 -35.52 54717.05 88888.00 2014-02-23 18:53:11.375 054 12464.40 -35.50 54717.03 88888.00 2014-02-23 18:53:11.500 054 12464.35 -35.52 54717.03 88888.00 2014-02-23 18:53:11.625 054 12464.38 -35.48 54717.07 88888.00 2014-02-23 18:53:11.750 054 12464.38 -35.48 54717.05 88888.00 2014-02-23 18:53:11.875 054 12464.40 -35.48 54717.03 88888.00 2014-02-23 18:53:12.000 054 12464.35 -35.50 54717.03 88888.00 2014-02-23 18:53:12.125 054 12464.33 -35.48 54717.07 88888.00 2014-02-23 18:53:12.250 054 12464.33 -35.48 54717.07 88888.00 2014-02-23 18:53:12.375 054 12464.38 -35.42 54717.07 88888.00 2014-02-23 18:53:12.500 054 12464.33 -35.40 54717.10 88888.00 2014-02-23 18:53:12.625 054 12464.25 -35.38 54717.10 88888.00 2014-02-23 18:53:12.750 054 12464.17 -35.35 54717.07 88888.00 2014-02-23 18:53:12.875 054 12464.23 -35.35 54717.10 88888.00 2014-02-23 18:53:13.000 054 12464.30 -35.33 54717.07 88888.00 2014-02-23 18:53:13.125 054 12464.25 -35.25 54717.07 88888.00 2014-02-23 18:53:13.250 054 12464.25 -35.25 54717.10 88888.00 2014-02-23 18:53:13.375 054 12464.27 -35.25 54717.10 88888.00 2014-02-23 18:53:13.500 054 12464.27 -35.23 54717.12 88888.00 2014-02-23 18:53:13.625 054 12464.25 -35.20 54717.10 88888.00 2014-02-23 18:53:13.750 054 12464.25 -35.20 54717.07 88888.00 2014-02-23 18:53:13.875 054 12464.35 -35.20 54717.10 88888.00 2014-02-23 18:53:14.000 054 12464.45 -35.20 54717.05 88888.00 2014-02-23 18:53:14.125 054 12464.50 -35.20 54717.07 88888.00 2014-02-23 18:53:14.250 054 12464.50 -35.23 54717.07 88888.00 2014-02-23 18:53:14.375 054 12464.52 -35.20 54717.07 88888.00 2014-02-23 18:53:14.500 054 12464.50 -35.20 54717.07 88888.00 2014-02-23 18:53:14.625 054 12464.58 -35.23 54717.07 88888.00 2014-02-23 18:53:14.750 054 12464.65 -35.20 54717.07 88888.00 2014-02-23 18:53:14.875 054 12464.65 -35.17 54717.07 88888.00 2014-02-23 18:53:15.000 054 12464.70 -35.15 54717.07 88888.00 2014-02-23 18:53:15.125 054 12464.80 -35.15 54717.07 88888.00 2014-02-23 18:53:15.250 054 12464.75 -35.20 54717.07 88888.00 2014-02-23 18:53:15.375 054 12464.77 -35.17 54717.03 88888.00 2014-02-23 18:53:15.500 054 12464.77 -35.15 54717.05 88888.00 2014-02-23 18:53:15.625 054 12464.85 -35.12 54717.03 88888.00 2014-02-23 18:53:15.750 054 12464.85 -35.12 54717.03 88888.00 2014-02-23 18:53:15.875 054 12464.88 -35.10 54717.05 88888.00 2014-02-23 18:53:16.000 054 12464.88 -35.10 54717.05 88888.00 2014-02-23 18:53:16.125 054 12464.83 -35.08 54717.07 88888.00 2014-02-23 18:53:16.250 054 12464.85 -35.02 54717.05 88888.00 2014-02-23 18:53:16.375 054 12464.90 -35.00 54717.00 88888.00 2014-02-23 18:53:16.500 054 12464.92 -34.98 54717.03 88888.00 2014-02-23 18:53:16.625 054 12464.90 -34.98 54717.00 88888.00 2014-02-23 18:53:16.750 054 12464.85 -34.95 54717.00 88888.00 2014-02-23 18:53:16.875 054 12464.88 -34.90 54717.00 88888.00 2014-02-23 18:53:17.000 054 12464.95 -34.88 54716.97 88888.00 2014-02-23 18:53:17.125 054 12464.92 -34.83 54717.00 88888.00 2014-02-23 18:53:17.250 054 12464.85 -34.77 54717.00 88888.00 2014-02-23 18:53:17.375 054 12464.85 -34.75 54716.97 88888.00 2014-02-23 18:53:17.500 054 12464.85 -34.73 54716.97 88888.00 2014-02-23 18:53:17.625 054 12464.95 -34.73 54717.00 88888.00 2014-02-23 18:53:17.750 054 12464.92 -34.75 54717.00 88888.00 2014-02-23 18:53:17.875 054 12464.88 -34.70 54716.95 88888.00 2014-02-23 18:53:18.000 054 12464.85 -34.67 54716.95 88888.00 2014-02-23 18:53:18.125 054 12464.88 -34.65 54716.95 88888.00 2014-02-23 18:53:18.250 054 12464.90 -34.58 54716.95 88888.00 2014-02-23 18:53:18.375 054 12464.92 -34.55 54716.97 88888.00 2014-02-23 18:53:18.500 054 12464.90 -34.58 54716.95 88888.00 2014-02-23 18:53:18.625 054 12464.92 -34.58 54716.95 88888.00 2014-02-23 18:53:18.750 054 12464.92 -34.52 54716.95 88888.00 2014-02-23 18:53:18.875 054 12464.90 -34.52 54716.93 88888.00 2014-02-23 18:53:19.000 054 12464.83 -34.50 54716.90 88888.00 2014-02-23 18:53:19.125 054 12464.80 -34.48 54716.93 88888.00 2014-02-23 18:53:19.250 054 12464.83 -34.48 54716.95 88888.00 2014-02-23 18:53:19.375 054 12464.92 -34.45 54716.97 88888.00 2014-02-23 18:53:19.500 054 12464.92 -34.42 54717.00 88888.00 2014-02-23 18:53:19.625 054 12464.88 -34.42 54716.97 88888.00 2014-02-23 18:53:19.750 054 12464.83 -34.45 54716.97 88888.00 2014-02-23 18:53:19.875 054 12464.77 -34.42 54716.97 88888.00 2014-02-23 18:53:20.000 054 12464.80 -34.45 54716.97 88888.00 2014-02-23 18:53:20.125 054 12464.85 -34.48 54717.00 88888.00 2014-02-23 18:53:20.250 054 12464.83 -34.50 54717.00 88888.00 2014-02-23 18:53:20.375 054 12464.77 -34.50 54717.00 88888.00 2014-02-23 18:53:20.500 054 12464.73 -34.50 54717.00 88888.00 2014-02-23 18:53:20.625 054 12464.75 -34.52 54717.00 88888.00 2014-02-23 18:53:20.750 054 12464.70 -34.55 54717.03 88888.00 2014-02-23 18:53:20.875 054 12464.73 -34.52 54717.03 88888.00 2014-02-23 18:53:21.000 054 12464.77 -34.50 54717.03 88888.00 2014-02-23 18:53:21.125 054 12464.80 -34.50 54717.05 88888.00 2014-02-23 18:53:21.250 054 12464.77 -34.50 54717.03 88888.00 2014-02-23 18:53:21.375 054 12464.85 -34.50 54716.97 88888.00 2014-02-23 18:53:21.500 054 12464.85 -34.52 54717.00 88888.00 2014-02-23 18:53:21.625 054 12464.85 -34.52 54716.97 88888.00 2014-02-23 18:53:21.750 054 12464.88 -34.52 54716.95 88888.00 2014-02-23 18:53:21.875 054 12464.88 -34.48 54716.97 88888.00 2014-02-23 18:53:22.000 054 12464.90 -34.45 54717.00 88888.00 2014-02-23 18:53:22.125 054 12464.95 -34.48 54717.03 88888.00 2014-02-23 18:53:22.250 054 12464.88 -34.55 54716.97 88888.00 2014-02-23 18:53:22.375 054 12464.92 -34.52 54716.97 88888.00 2014-02-23 18:53:22.500 054 12464.92 -34.52 54717.00 88888.00 2014-02-23 18:53:22.625 054 12464.98 -34.52 54717.00 88888.00 2014-02-23 18:53:22.750 054 12464.98 -34.52 54717.03 88888.00 2014-02-23 18:53:22.875 054 12465.00 -34.58 54717.00 88888.00 2014-02-23 18:53:23.000 054 12465.00 -34.62 54716.97 88888.00 2014-02-23 18:53:23.125 054 12465.00 -34.62 54717.00 88888.00 2014-02-23 18:53:23.250 054 12465.00 -34.62 54717.00 88888.00 2014-02-23 18:53:23.375 054 12465.05 -34.65 54717.00 88888.00 2014-02-23 18:53:23.500 054 12465.02 -34.65 54717.00 88888.00 2014-02-23 18:53:23.625 054 12465.00 -34.70 54717.00 88888.00 2014-02-23 18:53:23.750 054 12465.02 -34.70 54717.00 88888.00 2014-02-23 18:53:23.875 054 12465.20 -34.70 54717.05 88888.00 2014-02-23 18:53:24.000 054 12465.17 -34.75 54717.05 88888.00 2014-02-23 18:53:24.125 054 12465.12 -34.83 54717.05 88888.00 2014-02-23 18:53:24.250 054 12465.10 -34.83 54717.05 88888.00 2014-02-23 18:53:24.375 054 12465.10 -34.85 54717.05 88888.00 2014-02-23 18:53:24.500 054 12465.05 -34.90 54717.07 88888.00 2014-02-23 18:53:24.625 054 12465.08 -34.90 54717.10 88888.00 2014-02-23 18:53:24.750 054 12465.00 -34.92 54717.07 88888.00 2014-02-23 18:53:24.875 054 12464.95 -34.95 54717.12 88888.00 2014-02-23 18:53:25.000 054 12464.98 -35.02 54717.07 88888.00 2014-02-23 18:53:25.125 054 12464.92 -35.08 54717.10 88888.00 2014-02-23 18:53:25.250 054 12464.88 -35.08 54717.12 88888.00 2014-02-23 18:53:25.375 054 12464.98 -35.05 54717.15 88888.00 2014-02-23 18:53:25.500 054 12464.98 -35.02 54717.15 88888.00 2014-02-23 18:53:25.625 054 12464.98 -35.02 54717.15 88888.00 2014-02-23 18:53:25.750 054 12464.95 -35.02 54717.15 88888.00 2014-02-23 18:53:25.875 054 12464.90 -35.02 54717.18 88888.00 2014-02-23 18:53:26.000 054 12464.88 -35.10 54717.15 88888.00 2014-02-23 18:53:26.125 054 12464.92 -35.10 54717.18 88888.00 2014-02-23 18:53:26.250 054 12464.92 -35.10 54717.20 88888.00 2014-02-23 18:53:26.375 054 12464.98 -35.10 54717.18 88888.00 2014-02-23 18:53:26.500 054 12465.08 -35.10 54717.15 88888.00 2014-02-23 18:53:26.625 054 12465.17 -35.12 54717.18 88888.00 2014-02-23 18:53:26.750 054 12465.10 -35.15 54717.18 88888.00 2014-02-23 18:53:26.875 054 12465.05 -35.15 54717.18 88888.00 2014-02-23 18:53:27.000 054 12465.00 -35.15 54717.20 88888.00 2014-02-23 18:53:27.125 054 12465.02 -35.17 54717.22 88888.00 2014-02-23 18:53:27.250 054 12465.12 -35.23 54717.18 88888.00 2014-02-23 18:53:27.375 054 12465.17 -35.25 54717.18 88888.00 2014-02-23 18:53:27.500 054 12465.15 -35.27 54717.18 88888.00 2014-02-23 18:53:27.625 054 12465.17 -35.25 54717.22 88888.00 2014-02-23 18:53:27.750 054 12465.27 -35.27 54717.22 88888.00 2014-02-23 18:53:27.875 054 12465.38 -35.33 54717.20 88888.00 2014-02-23 18:53:28.000 054 12465.33 -35.33 54717.22 88888.00 2014-02-23 18:53:28.125 054 12465.35 -35.38 54717.22 88888.00 2014-02-23 18:53:28.250 054 12465.40 -35.40 54717.25 88888.00 2014-02-23 18:53:28.375 054 12465.40 -35.40 54717.25 88888.00 2014-02-23 18:53:28.500 054 12465.35 -35.40 54717.25 88888.00 2014-02-23 18:53:28.625 054 12465.33 -35.45 54717.25 88888.00 2014-02-23 18:53:28.750 054 12465.35 -35.45 54717.25 88888.00 2014-02-23 18:53:28.875 054 12465.40 -35.50 54717.25 88888.00 2014-02-23 18:53:29.000 054 12465.42 -35.50 54717.25 88888.00 2014-02-23 18:53:29.125 054 12465.48 -35.45 54717.28 88888.00 2014-02-23 18:53:29.250 054 12465.45 -35.52 54717.25 88888.00 2014-02-23 18:53:29.375 054 12465.45 -35.55 54717.25 88888.00 2014-02-23 18:53:29.500 054 12465.55 -35.58 54717.28 88888.00 2014-02-23 18:53:29.625 054 12465.62 -35.60 54717.30 88888.00 2014-02-23 18:53:29.750 054 12465.60 -35.60 54717.28 88888.00 2014-02-23 18:53:29.875 054 12465.55 -35.62 54717.30 88888.00 2014-02-23 18:53:30.000 054 12465.55 -35.70 54717.30 88888.00 2014-02-23 18:53:30.125 054 12465.62 -35.70 54717.35 88888.00 2014-02-23 18:53:30.250 054 12465.62 -35.73 54717.38 88888.00 2014-02-23 18:53:30.375 054 12465.65 -35.77 54717.35 88888.00 2014-02-23 18:53:30.500 054 12465.65 -35.83 54717.32 88888.00 2014-02-23 18:53:30.625 054 12465.67 -35.88 54717.35 88888.00 2014-02-23 18:53:30.750 054 12465.75 -35.92 54717.38 88888.00 2014-02-23 18:53:30.875 054 12465.77 -35.92 54717.40 88888.00 2014-02-23 18:53:31.000 054 12465.83 -35.98 54717.38 88888.00 2014-02-23 18:53:31.125 054 12465.88 -36.02 54717.38 88888.00 2014-02-23 18:53:31.250 054 12465.92 -36.08 54717.40 88888.00 2014-02-23 18:53:31.375 054 12466.00 -36.05 54717.43 88888.00 2014-02-23 18:53:31.500 054 12465.98 -36.08 54717.43 88888.00 2014-02-23 18:53:31.625 054 12465.92 -36.08 54717.40 88888.00 2014-02-23 18:53:31.750 054 12465.92 -36.10 54717.43 88888.00 2014-02-23 18:53:31.875 054 12465.92 -36.10 54717.45 88888.00 2014-02-23 18:53:32.000 054 12465.95 -36.15 54717.43 88888.00 2014-02-23 18:53:32.125 054 12465.90 -36.15 54717.47 88888.00 2014-02-23 18:53:32.250 054 12465.88 -36.20 54717.45 88888.00 2014-02-23 18:53:32.375 054 12465.85 -36.20 54717.47 88888.00 2014-02-23 18:53:32.500 054 12465.85 -36.20 54717.45 88888.00 2014-02-23 18:53:32.625 054 12465.88 -36.17 54717.47 88888.00 2014-02-23 18:53:32.750 054 12465.92 -36.23 54717.50 88888.00 2014-02-23 18:53:32.875 054 12465.90 -36.23 54717.50 88888.00 2014-02-23 18:53:33.000 054 12465.88 -36.23 54717.50 88888.00 2014-02-23 18:53:33.125 054 12465.88 -36.25 54717.53 88888.00 2014-02-23 18:53:33.250 054 12465.85 -36.25 54717.53 88888.00 2014-02-23 18:53:33.375 054 12465.92 -36.30 54717.57 88888.00 2014-02-23 18:53:33.500 054 12466.02 -36.33 54717.57 88888.00 2014-02-23 18:53:33.625 054 12466.00 -36.35 54717.55 88888.00 2014-02-23 18:53:33.750 054 12465.95 -36.35 54717.55 88888.00 2014-02-23 18:53:33.875 054 12465.98 -36.42 54717.53 88888.00 2014-02-23 18:53:34.000 054 12466.02 -36.45 54717.53 88888.00 2014-02-23 18:53:34.125 054 12466.05 -36.50 54717.50 88888.00 2014-02-23 18:53:34.250 054 12466.00 -36.55 54717.50 88888.00 2014-02-23 18:53:34.375 054 12466.05 -36.55 54717.55 88888.00 2014-02-23 18:53:34.500 054 12466.05 -36.62 54717.57 88888.00 2014-02-23 18:53:34.625 054 12466.08 -36.67 54717.57 88888.00 2014-02-23 18:53:34.750 054 12466.05 -36.73 54717.55 88888.00 2014-02-23 18:53:34.875 054 12466.05 -36.77 54717.57 88888.00 2014-02-23 18:53:35.000 054 12466.15 -36.77 54717.57 88888.00 2014-02-23 18:53:35.125 054 12466.23 -36.85 54717.60 88888.00 2014-02-23 18:53:35.250 054 12466.23 -36.88 54717.60 88888.00 2014-02-23 18:53:35.375 054 12466.27 -36.90 54717.60 88888.00 2014-02-23 18:53:35.500 054 12466.30 -36.95 54717.60 88888.00 2014-02-23 18:53:35.625 054 12466.38 -36.98 54717.57 88888.00 2014-02-23 18:53:35.750 054 12466.40 -36.95 54717.57 88888.00 2014-02-23 18:53:35.875 054 12466.40 -36.98 54717.60 88888.00 2014-02-23 18:53:36.000 054 12466.42 -37.00 54717.60 88888.00 2014-02-23 18:53:36.125 054 12466.45 -37.05 54717.60 88888.00 2014-02-23 18:53:36.250 054 12466.50 -37.10 54717.60 88888.00 2014-02-23 18:53:36.375 054 12466.55 -37.05 54717.62 88888.00 2014-02-23 18:53:36.500 054 12466.55 -37.05 54717.62 88888.00 2014-02-23 18:53:36.625 054 12466.55 -37.08 54717.65 88888.00 2014-02-23 18:53:36.750 054 12466.55 -37.08 54717.65 88888.00 2014-02-23 18:53:36.875 054 12466.58 -37.10 54717.62 88888.00 2014-02-23 18:53:37.000 054 12466.60 -37.12 54717.62 88888.00 2014-02-23 18:53:37.125 054 12466.60 -37.12 54717.65 88888.00 2014-02-23 18:53:37.250 054 12466.65 -37.15 54717.68 88888.00 2014-02-23 18:53:37.375 054 12466.75 -37.15 54717.65 88888.00 2014-02-23 18:53:37.500 054 12466.70 -37.17 54717.62 88888.00 2014-02-23 18:53:37.625 054 12466.67 -37.17 54717.65 88888.00 2014-02-23 18:53:37.750 054 12466.73 -37.17 54717.68 88888.00 2014-02-23 18:53:37.875 054 12466.80 -37.20 54717.68 88888.00 2014-02-23 18:53:38.000 054 12466.80 -37.20 54717.65 88888.00 2014-02-23 18:53:38.125 054 12466.75 -37.25 54717.68 88888.00 2014-02-23 18:53:38.250 054 12466.70 -37.30 54717.72 88888.00 2014-02-23 18:53:38.375 054 12466.75 -37.30 54717.68 88888.00 2014-02-23 18:53:38.500 054 12466.75 -37.30 54717.68 88888.00 2014-02-23 18:53:38.625 054 12466.80 -37.33 54717.70 88888.00 2014-02-23 18:53:38.750 054 12466.85 -37.30 54717.68 88888.00 2014-02-23 18:53:38.875 054 12466.83 -37.33 54717.68 88888.00 2014-02-23 18:53:39.000 054 12466.85 -37.27 54717.70 88888.00 2014-02-23 18:53:39.125 054 12466.85 -37.30 54717.68 88888.00 2014-02-23 18:53:39.250 054 12466.80 -37.30 54717.70 88888.00 2014-02-23 18:53:39.375 054 12466.88 -37.27 54717.68 88888.00 2014-02-23 18:53:39.500 054 12466.92 -37.27 54717.70 88888.00 2014-02-23 18:53:39.625 054 12466.92 -37.30 54717.68 88888.00 2014-02-23 18:53:39.750 054 12466.95 -37.30 54717.65 88888.00 2014-02-23 18:53:39.875 054 12467.00 -37.27 54717.68 88888.00 2014-02-23 18:53:40.000 054 12467.05 -37.30 54717.65 88888.00 2014-02-23 18:53:40.125 054 12467.08 -37.33 54717.65 88888.00 2014-02-23 18:53:40.250 054 12467.08 -37.30 54717.68 88888.00 2014-02-23 18:53:40.375 054 12467.08 -37.33 54717.68 88888.00 2014-02-23 18:53:40.500 054 12467.10 -37.33 54717.68 88888.00 2014-02-23 18:53:40.625 054 12467.08 -37.33 54717.65 88888.00 2014-02-23 18:53:40.750 054 12467.02 -37.33 54717.65 88888.00 2014-02-23 18:53:40.875 054 12466.95 -37.33 54717.65 88888.00 2014-02-23 18:53:41.000 054 12467.00 -37.27 54717.68 88888.00 2014-02-23 18:53:41.125 054 12467.10 -37.27 54717.70 88888.00 2014-02-23 18:53:41.250 054 12467.10 -37.27 54717.70 88888.00 2014-02-23 18:53:41.375 054 12467.12 -37.23 54717.70 88888.00 2014-02-23 18:53:41.500 054 12467.10 -37.23 54717.68 88888.00 2014-02-23 18:53:41.625 054 12467.08 -37.20 54717.65 88888.00 2014-02-23 18:53:41.750 054 12467.05 -37.23 54717.68 88888.00 2014-02-23 18:53:41.875 054 12467.02 -37.23 54717.65 88888.00 2014-02-23 18:53:42.000 054 12467.02 -37.23 54717.68 88888.00 2014-02-23 18:53:42.125 054 12467.00 -37.25 54717.70 88888.00 2014-02-23 18:53:42.250 054 12467.05 -37.23 54717.72 88888.00 2014-02-23 18:53:42.375 054 12467.08 -37.20 54717.70 88888.00 2014-02-23 18:53:42.500 054 12466.95 -37.23 54717.70 88888.00 2014-02-23 18:53:42.625 054 12467.00 -37.23 54717.65 88888.00 2014-02-23 18:53:42.750 054 12467.00 -37.23 54717.68 88888.00 2014-02-23 18:53:42.875 054 12466.98 -37.23 54717.70 88888.00 2014-02-23 18:53:43.000 054 12467.02 -37.23 54717.75 88888.00 2014-02-23 18:53:43.125 054 12467.05 -37.20 54717.75 88888.00 2014-02-23 18:53:43.250 054 12466.98 -37.25 54717.75 88888.00 2014-02-23 18:53:43.375 054 12466.98 -37.27 54717.70 88888.00 2014-02-23 18:53:43.500 054 12466.92 -37.33 54717.70 88888.00 2014-02-23 18:53:43.625 054 12466.92 -37.33 54717.70 88888.00 2014-02-23 18:53:43.750 054 12466.98 -37.30 54717.75 88888.00 2014-02-23 18:53:43.875 054 12466.98 -37.33 54717.78 88888.00 2014-02-23 18:53:44.000 054 12466.98 -37.35 54717.72 88888.00 2014-02-23 18:53:44.125 054 12466.92 -37.40 54717.72 88888.00 2014-02-23 18:53:44.250 054 12466.88 -37.45 54717.75 88888.00 2014-02-23 18:53:44.375 054 12466.90 -37.42 54717.75 88888.00 2014-02-23 18:53:44.500 054 12466.90 -37.45 54717.78 88888.00 2014-02-23 18:53:44.625 054 12466.90 -37.45 54717.80 88888.00 2014-02-23 18:53:44.750 054 12466.88 -37.45 54717.78 88888.00 2014-02-23 18:53:44.875 054 12466.85 -37.42 54717.80 88888.00 2014-02-23 18:53:45.000 054 12466.83 -37.45 54717.80 88888.00 2014-02-23 18:53:45.125 054 12466.85 -37.48 54717.82 88888.00 2014-02-23 18:53:45.250 054 12466.77 -37.52 54717.80 88888.00 2014-02-23 18:53:45.375 054 12466.75 -37.52 54717.78 88888.00 2014-02-23 18:53:45.500 054 12466.73 -37.50 54717.78 88888.00 2014-02-23 18:53:45.625 054 12466.70 -37.50 54717.82 88888.00 2014-02-23 18:53:45.750 054 12466.75 -37.45 54717.80 88888.00 2014-02-23 18:53:45.875 054 12466.75 -37.48 54717.85 88888.00 2014-02-23 18:53:46.000 054 12466.70 -37.48 54717.85 88888.00 2014-02-23 18:53:46.125 054 12466.62 -37.50 54717.80 88888.00 2014-02-23 18:53:46.250 054 12466.62 -37.45 54717.82 88888.00 2014-02-23 18:53:46.375 054 12466.67 -37.42 54717.82 88888.00 2014-02-23 18:53:46.500 054 12466.67 -37.40 54717.85 88888.00 2014-02-23 18:53:46.625 054 12466.67 -37.42 54717.85 88888.00 2014-02-23 18:53:46.750 054 12466.67 -37.45 54717.90 88888.00 2014-02-23 18:53:46.875 054 12466.67 -37.42 54717.88 88888.00 2014-02-23 18:53:47.000 054 12466.65 -37.40 54717.85 88888.00 2014-02-23 18:53:47.125 054 12466.65 -37.40 54717.88 88888.00 2014-02-23 18:53:47.250 054 12466.60 -37.40 54717.85 88888.00 2014-02-23 18:53:47.375 054 12466.60 -37.42 54717.88 88888.00 2014-02-23 18:53:47.500 054 12466.55 -37.45 54717.88 88888.00 2014-02-23 18:53:47.625 054 12466.45 -37.38 54717.93 88888.00 2014-02-23 18:53:47.750 054 12466.40 -37.40 54717.90 88888.00 2014-02-23 18:53:47.875 054 12466.38 -37.42 54717.88 88888.00 2014-02-23 18:53:48.000 054 12466.42 -37.45 54717.85 88888.00 2014-02-23 18:53:48.125 054 12466.45 -37.42 54717.85 88888.00 2014-02-23 18:53:48.250 054 12466.52 -37.42 54717.90 88888.00 2014-02-23 18:53:48.375 054 12466.58 -37.48 54717.93 88888.00 2014-02-23 18:53:48.500 054 12466.55 -37.45 54717.85 88888.00 2014-02-23 18:53:48.625 054 12466.48 -37.48 54717.85 88888.00 2014-02-23 18:53:48.750 054 12466.45 -37.45 54717.88 88888.00 2014-02-23 18:53:48.875 054 12466.45 -37.48 54717.93 88888.00 2014-02-23 18:53:49.000 054 12466.42 -37.48 54717.90 88888.00 2014-02-23 18:53:49.125 054 12466.42 -37.48 54717.95 88888.00 2014-02-23 18:53:49.250 054 12466.42 -37.52 54717.97 88888.00 2014-02-23 18:53:49.375 054 12466.45 -37.55 54717.93 88888.00 2014-02-23 18:53:49.500 054 12466.42 -37.52 54717.95 88888.00 2014-02-23 18:53:49.625 054 12466.48 -37.50 54717.95 88888.00 2014-02-23 18:53:49.750 054 12466.50 -37.50 54717.90 88888.00 2014-02-23 18:53:49.875 054 12466.48 -37.48 54717.93 88888.00 2014-02-23 18:53:50.000 054 12466.45 -37.50 54717.90 88888.00 2014-02-23 18:53:50.125 054 12466.45 -37.50 54717.93 88888.00 2014-02-23 18:53:50.250 054 12466.38 -37.52 54717.97 88888.00 2014-02-23 18:53:50.375 054 12466.40 -37.55 54717.95 88888.00 2014-02-23 18:53:50.500 054 12466.45 -37.55 54717.97 88888.00 2014-02-23 18:53:50.625 054 12466.40 -37.55 54717.97 88888.00 2014-02-23 18:53:50.750 054 12466.38 -37.52 54717.97 88888.00 2014-02-23 18:53:50.875 054 12466.45 -37.55 54717.97 88888.00 2014-02-23 18:53:51.000 054 12466.48 -37.55 54717.97 88888.00 2014-02-23 18:53:51.125 054 12466.48 -37.58 54718.03 88888.00 2014-02-23 18:53:51.250 054 12466.40 -37.52 54718.00 88888.00 2014-02-23 18:53:51.375 054 12466.42 -37.58 54718.03 88888.00 2014-02-23 18:53:51.500 054 12466.40 -37.58 54718.00 88888.00 2014-02-23 18:53:51.625 054 12466.50 -37.55 54718.00 88888.00 2014-02-23 18:53:51.750 054 12466.55 -37.55 54718.00 88888.00 2014-02-23 18:53:51.875 054 12466.55 -37.58 54718.03 88888.00 2014-02-23 18:53:52.000 054 12466.55 -37.60 54718.03 88888.00 2014-02-23 18:53:52.125 054 12466.60 -37.62 54718.00 88888.00 2014-02-23 18:53:52.250 054 12466.62 -37.60 54718.03 88888.00 2014-02-23 18:53:52.375 054 12466.70 -37.60 54718.03 88888.00 2014-02-23 18:53:52.500 054 12466.62 -37.62 54718.03 88888.00 2014-02-23 18:53:52.625 054 12466.67 -37.62 54718.03 88888.00 2014-02-23 18:53:52.750 054 12466.67 -37.62 54718.05 88888.00 2014-02-23 18:53:52.875 054 12466.80 -37.65 54718.05 88888.00 2014-02-23 18:53:53.000 054 12466.90 -37.70 54718.05 88888.00 2014-02-23 18:53:53.125 054 12466.90 -37.73 54718.05 88888.00 2014-02-23 18:53:53.250 054 12466.90 -37.73 54718.00 88888.00 2014-02-23 18:53:53.375 054 12466.88 -37.75 54718.00 88888.00 2014-02-23 18:53:53.500 054 12466.88 -37.75 54717.97 88888.00 2014-02-23 18:53:53.625 054 12466.92 -37.75 54717.97 88888.00 2014-02-23 18:53:53.750 054 12467.02 -37.77 54717.97 88888.00 2014-02-23 18:53:53.875 054 12467.08 -37.77 54717.97 88888.00 2014-02-23 18:53:54.000 054 12467.17 -37.80 54718.00 88888.00 2014-02-23 18:53:54.125 054 12467.20 -37.83 54718.03 88888.00 2014-02-23 18:53:54.250 054 12467.17 -37.88 54718.00 88888.00 2014-02-23 18:53:54.375 054 12467.23 -37.85 54718.00 88888.00 2014-02-23 18:53:54.500 054 12467.30 -37.85 54718.00 88888.00 2014-02-23 18:53:54.625 054 12467.33 -37.85 54717.97 88888.00 2014-02-23 18:53:54.750 054 12467.40 -37.85 54718.00 88888.00 2014-02-23 18:53:54.875 054 12467.42 -37.88 54718.00 88888.00 2014-02-23 18:53:55.000 054 12467.40 -37.85 54717.95 88888.00 2014-02-23 18:53:55.125 054 12467.45 -37.83 54717.97 88888.00 2014-02-23 18:53:55.250 054 12467.45 -37.85 54717.97 88888.00 2014-02-23 18:53:55.375 054 12467.48 -37.85 54717.95 88888.00 2014-02-23 18:53:55.500 054 12467.45 -37.85 54717.95 88888.00 2014-02-23 18:53:55.625 054 12467.55 -37.88 54717.95 88888.00 2014-02-23 18:53:55.750 054 12467.55 -37.85 54717.95 88888.00 2014-02-23 18:53:55.875 054 12467.50 -37.85 54717.97 88888.00 2014-02-23 18:53:56.000 054 12467.58 -37.85 54717.95 88888.00 2014-02-23 18:53:56.125 054 12467.70 -37.85 54717.93 88888.00 2014-02-23 18:53:56.250 054 12467.67 -37.92 54717.95 88888.00 2014-02-23 18:53:56.375 054 12467.70 -37.92 54717.85 88888.00 2014-02-23 18:53:56.500 054 12467.70 -37.95 54717.90 88888.00 2014-02-23 18:53:56.625 054 12467.70 -37.95 54717.90 88888.00 2014-02-23 18:53:56.750 054 12467.67 -37.95 54717.95 88888.00 2014-02-23 18:53:56.875 054 12467.70 -37.98 54717.95 88888.00 2014-02-23 18:53:57.000 054 12467.77 -37.98 54717.95 88888.00 2014-02-23 18:53:57.125 054 12467.85 -37.98 54717.93 88888.00 2014-02-23 18:53:57.250 054 12467.85 -38.00 54717.95 88888.00 2014-02-23 18:53:57.375 054 12467.83 -38.00 54717.93 88888.00 2014-02-23 18:53:57.500 054 12467.80 -37.98 54717.93 88888.00 2014-02-23 18:53:57.625 054 12467.88 -37.98 54717.93 88888.00 2014-02-23 18:53:57.750 054 12467.95 -37.98 54717.93 88888.00 2014-02-23 18:53:57.875 054 12468.00 -37.95 54717.93 88888.00 2014-02-23 18:53:58.000 054 12467.98 -37.95 54717.93 88888.00 2014-02-23 18:53:58.125 054 12467.98 -37.98 54717.93 88888.00 2014-02-23 18:53:58.250 054 12468.00 -37.95 54717.95 88888.00 2014-02-23 18:53:58.375 054 12468.02 -37.92 54717.95 88888.00 2014-02-23 18:53:58.500 054 12468.02 -37.95 54717.95 88888.00 2014-02-23 18:53:58.625 054 12468.10 -37.98 54717.95 88888.00 2014-02-23 18:53:58.750 054 12468.17 -37.95 54717.95 88888.00 2014-02-23 18:53:58.875 054 12468.17 -37.95 54717.97 88888.00 2014-02-23 18:53:59.000 054 12468.17 -37.95 54717.95 88888.00 2014-02-23 18:53:59.125 054 12468.17 -37.90 54717.97 88888.00 2014-02-23 18:53:59.250 054 12468.20 -37.90 54717.97 88888.00 2014-02-23 18:53:59.375 054 12468.23 -37.90 54717.97 88888.00 2014-02-23 18:53:59.500 054 12468.20 -37.90 54717.97 88888.00 2014-02-23 18:53:59.625 054 12468.12 -37.92 54717.97 88888.00 2014-02-23 18:53:59.750 054 12468.10 -37.92 54717.97 88888.00 2014-02-23 18:53:59.875 054 12468.10 -37.92 54717.97 88888.00 2014-02-23 18:54:00.000 054 12468.15 -37.92 54718.00 88888.00 2014-02-23 18:54:00.125 054 12468.10 -37.95 54718.03 88888.00 2014-02-23 18:54:00.250 054 12468.10 -38.00 54718.00 88888.00 2014-02-23 18:54:00.375 054 12468.08 -38.00 54718.03 88888.00 2014-02-23 18:54:00.500 054 12468.05 -38.00 54718.03 88888.00 2014-02-23 18:54:00.625 054 12468.02 -38.02 54718.03 88888.00 2014-02-23 18:54:00.750 054 12468.02 -38.02 54718.03 88888.00 2014-02-23 18:54:00.875 054 12468.00 -38.05 54718.00 88888.00 2014-02-23 18:54:01.000 054 12468.00 -38.05 54718.05 88888.00 2014-02-23 18:54:01.125 054 12468.00 -38.05 54718.05 88888.00 2014-02-23 18:54:01.250 054 12468.00 -38.08 54718.03 88888.00 2014-02-23 18:54:01.375 054 12467.98 -38.10 54718.03 88888.00 2014-02-23 18:54:01.500 054 12468.00 -38.10 54718.00 88888.00 2014-02-23 18:54:01.625 054 12468.02 -38.10 54718.03 88888.00 2014-02-23 18:54:01.750 054 12468.08 -38.12 54718.00 88888.00 2014-02-23 18:54:01.875 054 12468.10 -38.10 54718.03 88888.00 2014-02-23 18:54:02.000 054 12468.08 -38.10 54718.00 88888.00 2014-02-23 18:54:02.125 054 12468.05 -38.05 54718.00 88888.00 2014-02-23 18:54:02.250 054 12468.00 -38.05 54718.03 88888.00 2014-02-23 18:54:02.375 054 12468.00 -38.10 54718.03 88888.00 2014-02-23 18:54:02.500 054 12468.00 -38.05 54718.03 88888.00 2014-02-23 18:54:02.625 054 12468.00 -38.02 54718.05 88888.00 2014-02-23 18:54:02.750 054 12468.05 -38.02 54718.05 88888.00 2014-02-23 18:54:02.875 054 12468.08 -38.05 54718.07 88888.00 2014-02-23 18:54:03.000 054 12468.02 -38.08 54718.05 88888.00 2014-02-23 18:54:03.125 054 12467.98 -38.08 54718.07 88888.00 2014-02-23 18:54:03.250 054 12467.98 -38.08 54718.07 88888.00 2014-02-23 18:54:03.375 054 12468.00 -38.05 54718.07 88888.00 2014-02-23 18:54:03.500 054 12468.02 -38.02 54718.07 88888.00 2014-02-23 18:54:03.625 054 12468.02 -38.02 54718.07 88888.00 2014-02-23 18:54:03.750 054 12468.05 -38.05 54718.07 88888.00 2014-02-23 18:54:03.875 054 12468.02 -38.05 54718.07 88888.00 2014-02-23 18:54:04.000 054 12467.95 -38.02 54718.10 88888.00 2014-02-23 18:54:04.125 054 12467.90 -38.05 54718.10 88888.00 2014-02-23 18:54:04.250 054 12467.85 -38.10 54718.12 88888.00 2014-02-23 18:54:04.375 054 12467.90 -38.12 54718.12 88888.00 2014-02-23 18:54:04.500 054 12467.90 -38.17 54718.15 88888.00 2014-02-23 18:54:04.625 054 12467.90 -38.20 54718.12 88888.00 2014-02-23 18:54:04.750 054 12467.92 -38.17 54718.12 88888.00 2014-02-23 18:54:04.875 054 12467.95 -38.23 54718.20 88888.00 2014-02-23 18:54:05.000 054 12468.00 -38.23 54718.20 88888.00 2014-02-23 18:54:05.125 054 12468.00 -38.25 54718.22 88888.00 2014-02-23 18:54:05.250 054 12468.00 -38.27 54718.25 88888.00 2014-02-23 18:54:05.375 054 12467.98 -38.25 54718.25 88888.00 2014-02-23 18:54:05.500 054 12467.98 -38.30 54718.22 88888.00 2014-02-23 18:54:05.625 054 12467.98 -38.33 54718.25 88888.00 2014-02-23 18:54:05.750 054 12467.98 -38.30 54718.22 88888.00 2014-02-23 18:54:05.875 054 12468.00 -38.30 54718.25 88888.00 2014-02-23 18:54:06.000 054 12467.98 -38.30 54718.22 88888.00 2014-02-23 18:54:06.125 054 12468.00 -38.33 54718.25 88888.00 2014-02-23 18:54:06.250 054 12467.98 -38.30 54718.30 88888.00 2014-02-23 18:54:06.375 054 12468.00 -38.33 54718.30 88888.00 2014-02-23 18:54:06.500 054 12468.05 -38.30 54718.28 88888.00 2014-02-23 18:54:06.625 054 12468.02 -38.27 54718.28 88888.00 2014-02-23 18:54:06.750 054 12467.98 -38.30 54718.30 88888.00 2014-02-23 18:54:06.875 054 12468.00 -38.27 54718.30 88888.00 2014-02-23 18:54:07.000 054 12468.00 -38.25 54718.30 88888.00 2014-02-23 18:54:07.125 054 12468.05 -38.17 54718.32 88888.00 2014-02-23 18:54:07.250 054 12468.05 -38.12 54718.35 88888.00 2014-02-23 18:54:07.375 054 12468.12 -38.10 54718.35 88888.00 2014-02-23 18:54:07.500 054 12468.08 -38.02 54718.32 88888.00 2014-02-23 18:54:07.625 054 12468.02 -38.00 54718.35 88888.00 2014-02-23 18:54:07.750 054 12468.02 -37.92 54718.38 88888.00 2014-02-23 18:54:07.875 054 12468.08 -37.88 54718.38 88888.00 2014-02-23 18:54:08.000 054 12468.12 -37.85 54718.35 88888.00 2014-02-23 18:54:08.125 054 12468.10 -37.80 54718.35 88888.00 2014-02-23 18:54:08.250 054 12468.10 -37.77 54718.32 88888.00 2014-02-23 18:54:08.375 054 12468.10 -37.73 54718.32 88888.00 2014-02-23 18:54:08.500 054 12468.15 -37.65 54718.35 88888.00 2014-02-23 18:54:08.625 054 12468.10 -37.65 54718.35 88888.00 2014-02-23 18:54:08.750 054 12468.05 -37.65 54718.32 88888.00 2014-02-23 18:54:08.875 054 12468.08 -37.60 54718.32 88888.00 2014-02-23 18:54:09.000 054 12468.10 -37.58 54718.25 88888.00 2014-02-23 18:54:09.125 054 12468.10 -37.52 54718.30 88888.00 2014-02-23 18:54:09.250 054 12468.05 -37.52 54718.32 88888.00 2014-02-23 18:54:09.375 054 12468.08 -37.50 54718.35 88888.00 2014-02-23 18:54:09.500 054 12468.08 -37.48 54718.35 88888.00 2014-02-23 18:54:09.625 054 12467.98 -37.45 54718.38 88888.00 2014-02-23 18:54:09.750 054 12467.92 -37.42 54718.35 88888.00 2014-02-23 18:54:09.875 054 12467.92 -37.42 54718.35 88888.00 2014-02-23 18:54:10.000 054 12467.95 -37.42 54718.32 88888.00 2014-02-23 18:54:10.125 054 12467.92 -37.42 54718.35 88888.00 2014-02-23 18:54:10.250 054 12467.90 -37.42 54718.38 88888.00 2014-02-23 18:54:10.375 054 12468.00 -37.40 54718.35 88888.00 2014-02-23 18:54:10.500 054 12468.05 -37.38 54718.35 88888.00 2014-02-23 18:54:10.625 054 12468.02 -37.40 54718.38 88888.00 2014-02-23 18:54:10.750 054 12468.00 -37.42 54718.40 88888.00 2014-02-23 18:54:10.875 054 12468.02 -37.40 54718.38 88888.00 2014-02-23 18:54:11.000 054 12468.00 -37.42 54718.35 88888.00 2014-02-23 18:54:11.125 054 12468.05 -37.45 54718.38 88888.00 2014-02-23 18:54:11.250 054 12468.05 -37.48 54718.35 88888.00 2014-02-23 18:54:11.375 054 12468.08 -37.45 54718.38 88888.00 2014-02-23 18:54:11.500 054 12468.05 -37.40 54718.38 88888.00 2014-02-23 18:54:11.625 054 12468.00 -37.38 54718.38 88888.00 2014-02-23 18:54:11.750 054 12467.95 -37.35 54718.40 88888.00 2014-02-23 18:54:11.875 054 12467.95 -37.30 54718.43 88888.00 2014-02-23 18:54:12.000 054 12467.98 -37.27 54718.40 88888.00 2014-02-23 18:54:12.125 054 12467.98 -37.30 54718.38 88888.00 2014-02-23 18:54:12.250 054 12467.98 -37.30 54718.40 88888.00 2014-02-23 18:54:12.375 054 12467.98 -37.33 54718.43 88888.00 2014-02-23 18:54:12.500 054 12467.95 -37.30 54718.43 88888.00 2014-02-23 18:54:12.625 054 12468.00 -37.27 54718.43 88888.00 2014-02-23 18:54:12.750 054 12468.00 -37.20 54718.45 88888.00 2014-02-23 18:54:12.875 054 12467.98 -37.23 54718.43 88888.00 2014-02-23 18:54:13.000 054 12467.98 -37.23 54718.43 88888.00 2014-02-23 18:54:13.125 054 12467.92 -37.23 54718.43 88888.00 2014-02-23 18:54:13.250 054 12467.98 -37.20 54718.43 88888.00 2014-02-23 18:54:13.375 054 12468.02 -37.17 54718.43 88888.00 2014-02-23 18:54:13.500 054 12468.02 -37.20 54718.40 88888.00 2014-02-23 18:54:13.625 054 12468.02 -37.17 54718.40 88888.00 2014-02-23 18:54:13.750 054 12468.05 -37.17 54718.45 88888.00 2014-02-23 18:54:13.875 054 12468.08 -37.23 54718.45 88888.00 2014-02-23 18:54:14.000 054 12468.10 -37.20 54718.43 88888.00 2014-02-23 18:54:14.125 054 12468.05 -37.20 54718.45 88888.00 2014-02-23 18:54:14.250 054 12468.00 -37.25 54718.45 88888.00 2014-02-23 18:54:14.375 054 12468.05 -37.25 54718.45 88888.00 2014-02-23 18:54:14.500 054 12468.17 -37.25 54718.45 88888.00 2014-02-23 18:54:14.625 054 12468.20 -37.25 54718.43 88888.00 2014-02-23 18:54:14.750 054 12468.17 -37.25 54718.43 88888.00 2014-02-23 18:54:14.875 054 12468.15 -37.27 54718.45 88888.00 2014-02-23 18:54:15.000 054 12468.15 -37.25 54718.45 88888.00 2014-02-23 18:54:15.125 054 12468.12 -37.27 54718.45 88888.00 2014-02-23 18:54:15.250 054 12468.10 -37.27 54718.47 88888.00 2014-02-23 18:54:15.375 054 12468.15 -37.25 54718.50 88888.00 2014-02-23 18:54:15.500 054 12468.17 -37.27 54718.50 88888.00 2014-02-23 18:54:15.625 054 12468.25 -37.25 54718.50 88888.00 2014-02-23 18:54:15.750 054 12468.30 -37.27 54718.50 88888.00 2014-02-23 18:54:15.875 054 12468.30 -37.25 54718.50 88888.00 2014-02-23 18:54:16.000 054 12468.35 -37.25 54718.47 88888.00 2014-02-23 18:54:16.125 054 12468.38 -37.25 54718.50 88888.00 2014-02-23 18:54:16.250 054 12468.33 -37.23 54718.47 88888.00 2014-02-23 18:54:16.375 054 12468.33 -37.20 54718.47 88888.00 2014-02-23 18:54:16.500 054 12468.33 -37.20 54718.47 88888.00 2014-02-23 18:54:16.625 054 12468.30 -37.17 54718.47 88888.00 2014-02-23 18:54:16.750 054 12468.35 -37.17 54718.45 88888.00 2014-02-23 18:54:16.875 054 12468.45 -37.20 54718.47 88888.00 2014-02-23 18:54:17.000 054 12468.48 -37.17 54718.50 88888.00 2014-02-23 18:54:17.125 054 12468.52 -37.17 54718.50 88888.00 2014-02-23 18:54:17.250 054 12468.50 -37.15 54718.53 88888.00 2014-02-23 18:54:17.375 054 12468.45 -37.12 54718.50 88888.00 2014-02-23 18:54:17.500 054 12468.50 -37.15 54718.53 88888.00 2014-02-23 18:54:17.625 054 12468.58 -37.15 54718.53 88888.00 2014-02-23 18:54:17.750 054 12468.60 -37.23 54718.50 88888.00 2014-02-23 18:54:17.875 054 12468.62 -37.23 54718.47 88888.00 2014-02-23 18:54:18.000 054 12468.70 -37.23 54718.47 88888.00 2014-02-23 18:54:18.125 054 12468.70 -37.20 54718.53 88888.00 2014-02-23 18:54:18.250 054 12468.65 -37.23 54718.50 88888.00 2014-02-23 18:54:18.375 054 12468.70 -37.20 54718.50 88888.00 2014-02-23 18:54:18.500 054 12468.75 -37.17 54718.50 88888.00 2014-02-23 18:54:18.625 054 12468.70 -37.17 54718.50 88888.00 2014-02-23 18:54:18.750 054 12468.65 -37.15 54718.53 88888.00 2014-02-23 18:54:18.875 054 12468.65 -37.15 54718.53 88888.00 2014-02-23 18:54:19.000 054 12468.60 -37.10 54718.50 88888.00 2014-02-23 18:54:19.125 054 12468.62 -37.05 54718.53 88888.00 2014-02-23 18:54:19.250 054 12468.67 -37.02 54718.55 88888.00 2014-02-23 18:54:19.375 054 12468.70 -37.02 54718.57 88888.00 2014-02-23 18:54:19.500 054 12468.60 -37.02 54718.55 88888.00 2014-02-23 18:54:19.625 054 12468.58 -37.02 54718.57 88888.00 2014-02-23 18:54:19.750 054 12468.60 -36.98 54718.57 88888.00 2014-02-23 18:54:19.875 054 12468.67 -36.95 54718.57 88888.00 2014-02-23 18:54:20.000 054 12468.73 -36.92 54718.60 88888.00 2014-02-23 18:54:20.125 054 12468.73 -36.90 54718.62 88888.00 2014-02-23 18:54:20.250 054 12468.73 -36.92 54718.57 88888.00 2014-02-23 18:54:20.375 054 12468.80 -36.90 54718.57 88888.00 2014-02-23 18:54:20.500 054 12468.80 -36.88 54718.57 88888.00 2014-02-23 18:54:20.625 054 12468.80 -36.83 54718.57 88888.00 2014-02-23 18:54:20.750 054 12468.75 -36.83 54718.57 88888.00 2014-02-23 18:54:20.875 054 12468.80 -36.80 54718.57 88888.00 2014-02-23 18:54:21.000 054 12468.83 -36.80 54718.57 88888.00 2014-02-23 18:54:21.125 054 12468.83 -36.80 54718.60 88888.00 2014-02-23 18:54:21.250 054 12468.83 -36.77 54718.60 88888.00 2014-02-23 18:54:21.375 054 12468.90 -36.73 54718.57 88888.00 2014-02-23 18:54:21.500 054 12469.00 -36.73 54718.60 88888.00 2014-02-23 18:54:21.625 054 12468.98 -36.73 54718.55 88888.00 2014-02-23 18:54:21.750 054 12468.92 -36.70 54718.57 88888.00 2014-02-23 18:54:21.875 054 12468.90 -36.70 54718.55 88888.00 2014-02-23 18:54:22.000 054 12468.92 -36.67 54718.55 88888.00 2014-02-23 18:54:22.125 054 12468.98 -36.65 54718.57 88888.00 2014-02-23 18:54:22.250 054 12468.98 -36.62 54718.55 88888.00 2014-02-23 18:54:22.375 054 12469.00 -36.65 54718.55 88888.00 2014-02-23 18:54:22.500 054 12469.05 -36.65 54718.53 88888.00 2014-02-23 18:54:22.625 054 12469.05 -36.65 54718.53 88888.00 2014-02-23 18:54:22.750 054 12469.12 -36.65 54718.55 88888.00 2014-02-23 18:54:22.875 054 12469.23 -36.62 54718.55 88888.00 2014-02-23 18:54:23.000 054 12469.12 -36.65 54718.55 88888.00 2014-02-23 18:54:23.125 054 12469.08 -36.67 54718.57 88888.00 2014-02-23 18:54:23.250 054 12469.08 -36.67 54718.57 88888.00 2014-02-23 18:54:23.375 054 12469.12 -36.67 54718.55 88888.00 2014-02-23 18:54:23.500 054 12469.15 -36.67 54718.55 88888.00 2014-02-23 18:54:23.625 054 12469.15 -36.70 54718.57 88888.00 2014-02-23 18:54:23.750 054 12469.10 -36.70 54718.57 88888.00 2014-02-23 18:54:23.875 054 12469.12 -36.67 54718.57 88888.00 2014-02-23 18:54:24.000 054 12469.17 -36.67 54718.57 88888.00 2014-02-23 18:54:24.125 054 12469.25 -36.65 54718.60 88888.00 2014-02-23 18:54:24.250 054 12469.17 -36.65 54718.62 88888.00 2014-02-23 18:54:24.375 054 12469.17 -36.67 54718.57 88888.00 2014-02-23 18:54:24.500 054 12469.12 -36.70 54718.57 88888.00 2014-02-23 18:54:24.625 054 12469.15 -36.65 54718.55 88888.00 2014-02-23 18:54:24.750 054 12469.20 -36.65 54718.57 88888.00 2014-02-23 18:54:24.875 054 12469.27 -36.67 54718.60 88888.00 2014-02-23 18:54:25.000 054 12469.33 -36.65 54718.60 88888.00 2014-02-23 18:54:25.125 054 12469.30 -36.62 54718.62 88888.00 2014-02-23 18:54:25.250 054 12469.27 -36.67 54718.65 88888.00 2014-02-23 18:54:25.375 054 12469.33 -36.65 54718.65 88888.00 2014-02-23 18:54:25.500 054 12469.33 -36.70 54718.62 88888.00 2014-02-23 18:54:25.625 054 12469.30 -36.73 54718.62 88888.00 2014-02-23 18:54:25.750 054 12469.30 -36.73 54718.62 88888.00 2014-02-23 18:54:25.875 054 12469.35 -36.70 54718.65 88888.00 2014-02-23 18:54:26.000 054 12469.33 -36.73 54718.68 88888.00 2014-02-23 18:54:26.125 054 12469.35 -36.77 54718.68 88888.00 2014-02-23 18:54:26.250 054 12469.33 -36.80 54718.65 88888.00 2014-02-23 18:54:26.375 054 12469.33 -36.77 54718.65 88888.00 2014-02-23 18:54:26.500 054 12469.38 -36.77 54718.65 88888.00 2014-02-23 18:54:26.625 054 12469.38 -36.80 54718.70 88888.00 2014-02-23 18:54:26.750 054 12469.38 -36.77 54718.70 88888.00 2014-02-23 18:54:26.875 054 12469.38 -36.77 54718.70 88888.00 2014-02-23 18:54:27.000 054 12469.38 -36.77 54718.70 88888.00 2014-02-23 18:54:27.125 054 12469.35 -36.80 54718.72 88888.00 2014-02-23 18:54:27.250 054 12469.33 -36.80 54718.72 88888.00 2014-02-23 18:54:27.375 054 12469.35 -36.75 54718.72 88888.00 2014-02-23 18:54:27.500 054 12469.30 -36.77 54718.70 88888.00 2014-02-23 18:54:27.625 054 12469.23 -36.77 54718.70 88888.00 2014-02-23 18:54:27.750 054 12469.27 -36.75 54718.72 88888.00 2014-02-23 18:54:27.875 054 12468.23 -36.83 54719.78 88888.00 2014-02-23 18:54:28.000 054 12468.27 -36.88 54719.75 88888.00 2014-02-23 18:54:28.125 054 12468.25 -36.92 54719.75 88888.00 2014-02-23 18:54:28.250 054 12468.17 -36.95 54719.75 88888.00 2014-02-23 18:54:28.375 054 12468.20 -36.90 54719.78 88888.00 2014-02-23 18:54:28.500 054 12468.27 -36.85 54719.82 88888.00 2014-02-23 18:54:28.625 054 12468.30 -36.85 54719.80 88888.00 2014-02-23 18:54:28.750 054 12468.27 -36.88 54719.78 88888.00 2014-02-23 18:54:28.875 054 12469.40 -36.75 54718.78 88888.00 2014-02-23 18:54:29.000 054 12469.45 -36.73 54718.78 88888.00 2014-02-23 18:54:29.125 054 12469.48 -36.70 54718.80 88888.00 2014-02-23 18:54:29.250 054 12469.40 -36.73 54718.80 88888.00 2014-02-23 18:54:29.375 054 12469.42 -36.70 54718.78 88888.00 2014-02-23 18:54:29.500 054 12469.45 -36.73 54718.80 88888.00 2014-02-23 18:54:29.625 054 12469.45 -36.73 54718.78 88888.00 2014-02-23 18:54:29.750 054 12469.40 -36.70 54718.78 88888.00 2014-02-23 18:54:29.875 054 12469.45 -36.67 54718.75 88888.00 2014-02-23 18:54:30.000 054 12469.50 -36.67 54718.72 88888.00 2014-02-23 18:54:30.125 054 12469.52 -36.67 54718.72 88888.00 2014-02-23 18:54:30.250 054 12469.50 -36.65 54718.75 88888.00 2014-02-23 18:54:30.375 054 12469.55 -36.62 54718.75 88888.00 2014-02-23 18:54:30.500 054 12469.52 -36.60 54718.75 88888.00 2014-02-23 18:54:30.625 054 12469.55 -36.55 54718.78 88888.00 2014-02-23 18:54:30.750 054 12469.58 -36.50 54718.75 88888.00 2014-02-23 18:54:30.875 054 12469.58 -36.48 54718.75 88888.00 2014-02-23 18:54:31.000 054 12469.60 -36.48 54718.72 88888.00 2014-02-23 18:54:31.125 054 12469.65 -36.48 54718.75 88888.00 2014-02-23 18:54:31.250 054 12469.65 -36.45 54718.75 88888.00 2014-02-23 18:54:31.375 054 12469.65 -36.42 54718.72 88888.00 2014-02-23 18:54:31.500 054 12469.65 -36.38 54718.72 88888.00 2014-02-23 18:54:31.625 054 12469.67 -36.33 54718.75 88888.00 2014-02-23 18:54:31.750 054 12469.67 -36.35 54718.72 88888.00 2014-02-23 18:54:31.875 054 12469.67 -36.35 54718.72 88888.00 2014-02-23 18:54:32.000 054 12469.62 -36.35 54718.70 88888.00 2014-02-23 18:54:32.125 054 12469.65 -36.33 54718.72 88888.00 2014-02-23 18:54:32.250 054 12469.62 -36.27 54718.72 88888.00 2014-02-23 18:54:32.375 054 12469.70 -36.20 54718.75 88888.00 2014-02-23 18:54:32.500 054 12469.67 -36.20 54718.75 88888.00 2014-02-23 18:54:32.625 054 12469.67 -36.23 54718.75 88888.00 2014-02-23 18:54:32.750 054 12469.67 -36.20 54718.72 88888.00 2014-02-23 18:54:32.875 054 12469.67 -36.15 54718.75 88888.00 2014-02-23 18:54:33.000 054 12469.67 -36.10 54718.75 88888.00 2014-02-23 18:54:33.125 054 12469.67 -36.10 54718.75 88888.00 2014-02-23 18:54:33.250 054 12469.67 -36.08 54718.75 88888.00 2014-02-23 18:54:33.375 054 12469.73 -36.02 54718.78 88888.00 2014-02-23 18:54:33.500 054 12469.80 -36.00 54718.78 88888.00 2014-02-23 18:54:33.625 054 12469.92 -35.98 54718.72 88888.00 2014-02-23 18:54:33.750 054 12469.88 -35.98 54718.75 88888.00 2014-02-23 18:54:33.875 054 12469.83 -35.98 54718.72 88888.00 2014-02-23 18:54:34.000 054 12469.85 -35.95 54718.72 88888.00 2014-02-23 18:54:34.125 054 12469.85 -35.90 54718.72 88888.00 2014-02-23 18:54:34.250 054 12469.83 -35.92 54718.78 88888.00 2014-02-23 18:54:34.375 054 12469.85 -35.90 54718.78 88888.00 2014-02-23 18:54:34.500 054 12469.80 -35.95 54718.78 88888.00 2014-02-23 18:54:34.625 054 12469.80 -35.92 54718.75 88888.00 2014-02-23 18:54:34.750 054 12469.85 -35.90 54718.75 88888.00 2014-02-23 18:54:34.875 054 12469.88 -35.88 54718.75 88888.00 2014-02-23 18:54:35.000 054 12469.92 -35.88 54718.78 88888.00 2014-02-23 18:54:35.125 054 12469.90 -35.90 54718.78 88888.00 2014-02-23 18:54:35.250 054 12469.77 -35.95 54718.78 88888.00 2014-02-23 18:54:35.375 054 12469.77 -35.95 54718.78 88888.00 2014-02-23 18:54:35.500 054 12469.83 -35.92 54718.75 88888.00 2014-02-23 18:54:35.625 054 12469.92 -35.92 54718.78 88888.00 2014-02-23 18:54:35.750 054 12469.95 -35.98 54718.72 88888.00 2014-02-23 18:54:35.875 054 12469.95 -36.02 54718.75 88888.00 2014-02-23 18:54:36.000 054 12470.08 -36.05 54718.75 88888.00 2014-02-23 18:54:36.125 054 12470.08 -36.08 54718.72 88888.00 2014-02-23 18:54:36.250 054 12470.02 -36.12 54718.72 88888.00 2014-02-23 18:54:36.375 054 12470.08 -36.12 54718.72 88888.00 2014-02-23 18:54:36.500 054 12470.08 -36.15 54718.72 88888.00 2014-02-23 18:54:36.625 054 12470.02 -36.20 54718.72 88888.00 2014-02-23 18:54:36.750 054 12470.08 -36.25 54718.72 88888.00 2014-02-23 18:54:36.875 054 12470.12 -36.25 54718.75 88888.00 2014-02-23 18:54:37.000 054 12470.20 -36.25 54718.78 88888.00 2014-02-23 18:54:37.125 054 12470.20 -36.27 54718.78 88888.00 2014-02-23 18:54:37.250 054 12470.15 -36.33 54718.78 88888.00 2014-02-23 18:54:37.375 054 12470.20 -36.33 54718.78 88888.00 2014-02-23 18:54:37.500 054 12470.12 -36.35 54718.75 88888.00 2014-02-23 18:54:37.625 054 12470.20 -36.38 54718.78 88888.00 2014-02-23 18:54:37.750 054 12470.20 -36.42 54718.80 88888.00 2014-02-23 18:54:37.875 054 12470.15 -36.45 54718.78 88888.00 2014-02-23 18:54:38.000 054 12470.15 -36.42 54718.80 88888.00 2014-02-23 18:54:38.125 054 12470.20 -36.42 54718.80 88888.00 2014-02-23 18:54:38.250 054 12470.23 -36.48 54718.80 88888.00 2014-02-23 18:54:38.375 054 12470.23 -36.50 54718.80 88888.00 2014-02-23 18:54:38.500 054 12470.25 -36.55 54718.78 88888.00 2014-02-23 18:54:38.625 054 12470.30 -36.60 54718.80 88888.00 2014-02-23 18:54:38.750 054 12470.35 -36.60 54718.82 88888.00 2014-02-23 18:54:38.875 054 12470.42 -36.60 54718.82 88888.00 2014-02-23 18:54:39.000 054 12470.45 -36.58 54718.80 88888.00 2014-02-23 18:54:39.125 054 12470.42 -36.58 54718.82 88888.00 2014-02-23 18:54:39.250 054 12470.35 -36.62 54718.85 88888.00 2014-02-23 18:54:39.375 054 12470.45 -36.60 54718.85 88888.00 2014-02-23 18:54:39.500 054 12470.50 -36.60 54718.85 88888.00 2014-02-23 18:54:39.625 054 12470.58 -36.58 54718.88 88888.00 2014-02-23 18:54:39.750 054 12470.65 -36.58 54718.82 88888.00 2014-02-23 18:54:39.875 054 12470.67 -36.60 54718.85 88888.00 2014-02-23 18:54:40.000 054 12470.73 -36.62 54718.82 88888.00 2014-02-23 18:54:40.125 054 12470.70 -36.58 54718.88 88888.00 2014-02-23 18:54:40.250 054 12470.73 -36.55 54718.88 88888.00 2014-02-23 18:54:40.375 054 12470.80 -36.52 54718.85 88888.00 2014-02-23 18:54:40.500 054 12470.80 -36.55 54718.80 88888.00 2014-02-23 18:54:40.625 054 12470.83 -36.60 54718.80 88888.00 2014-02-23 18:54:40.750 054 12470.80 -36.60 54718.80 88888.00 2014-02-23 18:54:40.875 054 12470.88 -36.60 54718.80 88888.00 2014-02-23 18:54:41.000 054 12470.92 -36.60 54718.78 88888.00 2014-02-23 18:54:41.125 054 12471.00 -36.62 54718.80 88888.00 2014-02-23 18:54:41.250 054 12471.02 -36.67 54718.80 88888.00 2014-02-23 18:54:41.375 054 12471.08 -36.62 54718.80 88888.00 2014-02-23 18:54:41.500 054 12471.10 -36.60 54718.80 88888.00 2014-02-23 18:54:41.625 054 12471.10 -36.62 54718.80 88888.00 2014-02-23 18:54:41.750 054 12471.12 -36.65 54718.82 88888.00 2014-02-23 18:54:41.875 054 12471.17 -36.67 54718.80 88888.00 2014-02-23 18:54:42.000 054 12471.20 -36.70 54718.78 88888.00 2014-02-23 18:54:42.125 054 12471.17 -36.75 54718.80 88888.00 2014-02-23 18:54:42.250 054 12471.17 -36.73 54718.80 88888.00 2014-02-23 18:54:42.375 054 12471.27 -36.70 54718.80 88888.00 2014-02-23 18:54:42.500 054 12471.27 -36.70 54718.78 88888.00 2014-02-23 18:54:42.625 054 12471.30 -36.70 54718.80 88888.00 2014-02-23 18:54:42.750 054 12471.35 -36.70 54718.85 88888.00 2014-02-23 18:54:42.875 054 12471.40 -36.73 54718.85 88888.00 2014-02-23 18:54:43.000 054 12471.35 -36.73 54718.80 88888.00 2014-02-23 18:54:43.125 054 12471.38 -36.70 54718.80 88888.00 2014-02-23 18:54:43.250 054 12471.42 -36.75 54718.80 88888.00 2014-02-23 18:54:43.375 054 12471.45 -36.77 54718.78 88888.00 2014-02-23 18:54:43.500 054 12471.50 -36.77 54718.82 88888.00 2014-02-23 18:54:43.625 054 12471.52 -36.77 54718.80 88888.00 2014-02-23 18:54:43.750 054 12471.52 -36.77 54718.78 88888.00 2014-02-23 18:54:43.875 054 12471.62 -36.77 54718.80 88888.00 2014-02-23 18:54:44.000 054 12471.67 -36.77 54718.78 88888.00 2014-02-23 18:54:44.125 054 12471.73 -36.77 54718.78 88888.00 2014-02-23 18:54:44.250 054 12471.83 -36.83 54718.78 88888.00 2014-02-23 18:54:44.375 054 12471.92 -36.77 54718.78 88888.00 2014-02-23 18:54:44.500 054 12471.95 -36.75 54718.80 88888.00 2014-02-23 18:54:44.625 054 12471.98 -36.75 54718.78 88888.00 2014-02-23 18:54:44.750 054 12471.98 -36.73 54718.78 88888.00 2014-02-23 18:54:44.875 054 12471.98 -36.75 54718.75 88888.00 2014-02-23 18:54:45.000 054 12472.08 -36.73 54718.72 88888.00 2014-02-23 18:54:45.125 054 12472.12 -36.65 54718.78 88888.00 2014-02-23 18:54:45.250 054 12472.10 -36.62 54718.78 88888.00 2014-02-23 18:54:45.375 054 12472.17 -36.58 54718.75 88888.00 2014-02-23 18:54:45.500 054 12472.17 -36.55 54718.72 88888.00 2014-02-23 18:54:45.625 054 12472.20 -36.55 54718.72 88888.00 2014-02-23 18:54:45.750 054 12472.15 -36.55 54718.70 88888.00 2014-02-23 18:54:45.875 054 12472.20 -36.45 54718.72 88888.00 2014-02-23 18:54:46.000 054 12472.25 -36.45 54718.72 88888.00 2014-02-23 18:54:46.125 054 12472.27 -36.42 54718.72 88888.00 2014-02-23 18:54:46.250 054 12472.35 -36.38 54718.70 88888.00 2014-02-23 18:54:46.375 054 12472.35 -36.35 54718.68 88888.00 2014-02-23 18:54:46.500 054 12472.27 -36.35 54718.68 88888.00 2014-02-23 18:54:46.625 054 12472.20 -36.38 54718.70 88888.00 2014-02-23 18:54:46.750 054 12472.25 -36.40 54718.70 88888.00 2014-02-23 18:54:46.875 054 12472.35 -36.38 54718.70 88888.00 2014-02-23 18:54:47.000 054 12472.38 -36.38 54718.68 88888.00 2014-02-23 18:54:47.125 054 12472.38 -36.40 54718.68 88888.00 2014-02-23 18:54:47.250 054 12472.35 -36.40 54718.65 88888.00 2014-02-23 18:54:47.375 054 12472.42 -36.30 54718.68 88888.00 2014-02-23 18:54:47.500 054 12472.52 -36.33 54718.68 88888.00 2014-02-23 18:54:47.625 054 12472.52 -36.35 54718.68 88888.00 2014-02-23 18:54:47.750 054 12472.62 -36.38 54718.65 88888.00 2014-02-23 18:54:47.875 054 12472.75 -36.38 54718.65 88888.00 2014-02-23 18:54:48.000 054 12472.85 -36.40 54718.68 88888.00 2014-02-23 18:54:48.125 054 12472.80 -36.40 54718.62 88888.00 2014-02-23 18:54:48.250 054 12472.83 -36.45 54718.60 88888.00 2014-02-23 18:54:48.375 054 12472.85 -36.45 54718.62 88888.00 2014-02-23 18:54:48.500 054 12472.90 -36.45 54718.60 88888.00 2014-02-23 18:54:48.625 054 12472.95 -36.45 54718.60 88888.00 2014-02-23 18:54:48.750 054 12472.92 -36.45 54718.62 88888.00 2014-02-23 18:54:48.875 054 12472.90 -36.48 54718.62 88888.00 2014-02-23 18:54:49.000 054 12473.00 -36.52 54718.62 88888.00 2014-02-23 18:54:49.125 054 12473.05 -36.52 54718.60 88888.00 2014-02-23 18:54:49.250 054 12473.08 -36.55 54718.65 88888.00 2014-02-23 18:54:49.375 054 12473.15 -36.55 54718.62 88888.00 2014-02-23 18:54:49.500 054 12473.20 -36.55 54718.65 88888.00 2014-02-23 18:54:49.625 054 12473.25 -36.60 54718.65 88888.00 2014-02-23 18:54:49.750 054 12473.30 -36.62 54718.65 88888.00 2014-02-23 18:54:49.875 054 12473.27 -36.65 54718.68 88888.00 2014-02-23 18:54:50.000 054 12473.30 -36.65 54718.65 88888.00 2014-02-23 18:54:50.125 054 12473.40 -36.65 54718.65 88888.00 2014-02-23 18:54:50.250 054 12473.30 -36.70 54718.68 88888.00 2014-02-23 18:54:50.375 054 12473.33 -36.67 54718.65 88888.00 2014-02-23 18:54:50.500 054 12473.33 -36.70 54718.68 88888.00 2014-02-23 18:54:50.625 054 12473.27 -36.73 54718.68 88888.00 2014-02-23 18:54:50.750 054 12473.33 -36.75 54718.68 88888.00 2014-02-23 18:54:50.875 054 12473.35 -36.77 54718.70 88888.00 2014-02-23 18:54:51.000 054 12473.38 -36.80 54718.70 88888.00 2014-02-23 18:54:51.125 054 12473.38 -36.77 54718.72 88888.00 2014-02-23 18:54:51.250 054 12473.45 -36.80 54718.70 88888.00 2014-02-23 18:54:51.375 054 12473.60 -36.83 54718.68 88888.00 2014-02-23 18:54:51.500 054 12473.62 -36.80 54718.70 88888.00 2014-02-23 18:54:51.625 054 12473.62 -36.77 54718.75 88888.00 2014-02-23 18:54:51.750 054 12473.62 -36.77 54718.72 88888.00 2014-02-23 18:54:51.875 054 12473.67 -36.77 54718.70 88888.00 2014-02-23 18:54:52.000 054 12473.70 -36.77 54718.70 88888.00 2014-02-23 18:54:52.125 054 12473.70 -36.75 54718.72 88888.00 2014-02-23 18:54:52.250 054 12473.65 -36.77 54718.70 88888.00 2014-02-23 18:54:52.375 054 12473.62 -36.77 54718.72 88888.00 2014-02-23 18:54:52.500 054 12473.70 -36.77 54718.72 88888.00 2014-02-23 18:54:52.625 054 12473.75 -36.77 54718.75 88888.00 2014-02-23 18:54:52.750 054 12473.83 -36.80 54718.70 88888.00 2014-02-23 18:54:52.875 054 12473.83 -36.80 54718.68 88888.00 2014-02-23 18:54:53.000 054 12473.83 -36.80 54718.68 88888.00 2014-02-23 18:54:53.125 054 12473.90 -36.83 54718.72 88888.00 2014-02-23 18:54:53.250 054 12473.95 -36.83 54718.78 88888.00 2014-02-23 18:54:53.375 054 12473.98 -36.88 54718.78 88888.00 2014-02-23 18:54:53.500 054 12473.92 -36.90 54718.75 88888.00 2014-02-23 18:54:53.625 054 12474.00 -36.90 54718.75 88888.00 2014-02-23 18:54:53.750 054 12474.05 -36.92 54718.75 88888.00 2014-02-23 18:54:53.875 054 12474.02 -36.95 54718.75 88888.00 2014-02-23 18:54:54.000 054 12474.10 -36.95 54718.72 88888.00 2014-02-23 18:54:54.125 054 12474.17 -36.98 54718.78 88888.00 2014-02-23 18:54:54.250 054 12474.15 -37.02 54718.78 88888.00 2014-02-23 18:54:54.375 054 12474.20 -37.02 54718.75 88888.00 2014-02-23 18:54:54.500 054 12474.17 -37.05 54718.75 88888.00 2014-02-23 18:54:54.625 054 12474.20 -37.08 54718.78 88888.00 2014-02-23 18:54:54.750 054 12474.23 -37.08 54718.80 88888.00 2014-02-23 18:54:54.875 054 12474.30 -37.10 54718.80 88888.00 2014-02-23 18:54:55.000 054 12474.33 -37.12 54718.75 88888.00 2014-02-23 18:54:55.125 054 12474.40 -37.12 54718.80 88888.00 2014-02-23 18:54:55.250 054 12474.48 -37.12 54718.78 88888.00 2014-02-23 18:54:55.375 054 12474.58 -37.12 54718.78 88888.00 2014-02-23 18:54:55.500 054 12474.58 -37.12 54718.78 88888.00 2014-02-23 18:54:55.625 054 12474.65 -37.15 54718.80 88888.00 2014-02-23 18:54:55.750 054 12474.65 -37.17 54718.78 88888.00 2014-02-23 18:54:55.875 054 12474.70 -37.23 54718.80 88888.00 2014-02-23 18:54:56.000 054 12474.77 -37.23 54718.80 88888.00 2014-02-23 18:54:56.125 054 12474.80 -37.23 54718.80 88888.00 2014-02-23 18:54:56.250 054 12474.77 -37.27 54718.78 88888.00 2014-02-23 18:54:56.375 054 12474.85 -37.27 54718.80 88888.00 2014-02-23 18:54:56.500 054 12474.98 -37.27 54718.85 88888.00 2014-02-23 18:54:56.625 054 12475.00 -37.30 54718.85 88888.00 2014-02-23 18:54:56.750 054 12474.92 -37.33 54718.85 88888.00 2014-02-23 18:54:56.875 054 12474.92 -37.33 54718.85 88888.00 2014-02-23 18:54:57.000 054 12474.92 -37.35 54718.82 88888.00 2014-02-23 18:54:57.125 054 12474.95 -37.40 54718.82 88888.00 2014-02-23 18:54:57.250 054 12474.95 -37.40 54718.88 88888.00 2014-02-23 18:54:57.375 054 12475.02 -37.45 54718.88 88888.00 2014-02-23 18:54:57.500 054 12475.05 -37.48 54718.85 88888.00 2014-02-23 18:54:57.625 054 12475.12 -37.48 54718.85 88888.00 2014-02-23 18:54:57.750 054 12475.17 -37.48 54718.90 88888.00 2014-02-23 18:54:57.875 054 12475.20 -37.52 54718.88 88888.00 2014-02-23 18:54:58.000 054 12475.20 -37.52 54718.85 88888.00 2014-02-23 18:54:58.125 054 12475.25 -37.50 54718.90 88888.00 2014-02-23 18:54:58.250 054 12475.30 -37.52 54718.88 88888.00 2014-02-23 18:54:58.375 054 12475.35 -37.52 54718.88 88888.00 2014-02-23 18:54:58.500 054 12475.38 -37.50 54718.85 88888.00 2014-02-23 18:54:58.625 054 12475.40 -37.52 54718.85 88888.00 2014-02-23 18:54:58.750 054 12475.42 -37.48 54718.85 88888.00 2014-02-23 18:54:58.875 054 12475.42 -37.45 54718.88 88888.00 2014-02-23 18:54:59.000 054 12475.45 -37.48 54718.85 88888.00 2014-02-23 18:54:59.125 054 12475.48 -37.48 54718.85 88888.00 2014-02-23 18:54:59.250 054 12475.50 -37.48 54718.85 88888.00 2014-02-23 18:54:59.375 054 12475.60 -37.48 54718.85 88888.00 2014-02-23 18:54:59.500 054 12475.60 -37.45 54718.88 88888.00 2014-02-23 18:54:59.625 054 12475.65 -37.42 54718.93 88888.00 2014-02-23 18:54:59.750 054 12475.70 -37.40 54718.90 88888.00 2014-02-23 18:54:59.875 054 12475.62 -37.40 54718.90 88888.00 2014-02-23 18:55:00.000 054 12475.62 -37.42 54718.88 88888.00 2014-02-23 18:55:00.125 054 12475.60 -37.45 54718.88 88888.00 2014-02-23 18:55:00.250 054 12475.60 -37.45 54718.85 88888.00 2014-02-23 18:55:00.375 054 12475.65 -37.45 54718.88 88888.00 2014-02-23 18:55:00.500 054 12475.73 -37.42 54718.88 88888.00 2014-02-23 18:55:00.625 054 12475.73 -37.40 54718.88 88888.00 2014-02-23 18:55:00.750 054 12475.80 -37.38 54718.88 88888.00 2014-02-23 18:55:00.875 054 12475.77 -37.35 54718.88 88888.00 2014-02-23 18:55:01.000 054 12475.70 -37.38 54718.88 88888.00 2014-02-23 18:55:01.125 054 12475.73 -37.38 54718.90 88888.00 2014-02-23 18:55:01.250 054 12475.70 -37.35 54718.95 88888.00 2014-02-23 18:55:01.375 054 12475.70 -37.35 54718.95 88888.00 2014-02-23 18:55:01.500 054 12475.70 -37.35 54718.93 88888.00 2014-02-23 18:55:01.625 054 12475.73 -37.40 54718.93 88888.00 2014-02-23 18:55:01.750 054 12475.77 -37.38 54718.97 88888.00 2014-02-23 18:55:01.875 054 12475.75 -37.40 54718.95 88888.00 2014-02-23 18:55:02.000 054 12475.70 -37.38 54718.95 88888.00 2014-02-23 18:55:02.125 054 12475.73 -37.40 54718.95 88888.00 2014-02-23 18:55:02.250 054 12475.73 -37.42 54718.93 88888.00 2014-02-23 18:55:02.375 054 12475.75 -37.42 54718.93 88888.00 2014-02-23 18:55:02.500 054 12475.80 -37.42 54718.95 88888.00 2014-02-23 18:55:02.625 054 12475.83 -37.45 54718.95 88888.00 2014-02-23 18:55:02.750 054 12475.77 -37.42 54718.97 88888.00 2014-02-23 18:55:02.875 054 12475.75 -37.50 54718.95 88888.00 2014-02-23 18:55:03.000 054 12475.73 -37.55 54718.95 88888.00 2014-02-23 18:55:03.125 054 12475.73 -37.55 54718.95 88888.00 2014-02-23 18:55:03.250 054 12475.80 -37.58 54718.97 88888.00 2014-02-23 18:55:03.375 054 12475.85 -37.55 54718.97 88888.00 2014-02-23 18:55:03.500 054 12475.88 -37.58 54718.97 88888.00 2014-02-23 18:55:03.625 054 12475.88 -37.60 54718.97 88888.00 2014-02-23 18:55:03.750 054 12475.90 -37.62 54719.03 88888.00 2014-02-23 18:55:03.875 054 12475.95 -37.62 54719.05 88888.00 2014-02-23 18:55:04.000 054 12475.98 -37.65 54719.03 88888.00 2014-02-23 18:55:04.125 054 12475.92 -37.62 54719.03 88888.00 2014-02-23 18:55:04.250 054 12475.88 -37.67 54719.03 88888.00 2014-02-23 18:55:04.375 054 12475.85 -37.70 54719.03 88888.00 2014-02-23 18:55:04.500 054 12475.88 -37.73 54719.03 88888.00 2014-02-23 18:55:04.625 054 12475.92 -37.73 54719.05 88888.00 2014-02-23 18:55:04.750 054 12476.00 -37.70 54719.05 88888.00 2014-02-23 18:55:04.875 054 12475.98 -37.70 54719.07 88888.00 2014-02-23 18:55:05.000 054 12476.00 -37.73 54719.03 88888.00 2014-02-23 18:55:05.125 054 12476.05 -37.73 54719.05 88888.00 2014-02-23 18:55:05.250 054 12476.05 -37.73 54719.05 88888.00 2014-02-23 18:55:05.375 054 12476.05 -37.73 54719.05 88888.00 2014-02-23 18:55:05.500 054 12476.10 -37.77 54719.05 88888.00 2014-02-23 18:55:05.625 054 12476.17 -37.77 54719.10 88888.00 2014-02-23 18:55:05.750 054 12476.15 -37.80 54719.07 88888.00 2014-02-23 18:55:05.875 054 12476.20 -37.80 54719.10 88888.00 2014-02-23 18:55:06.000 054 12476.27 -37.85 54719.10 88888.00 2014-02-23 18:55:06.125 054 12476.23 -37.88 54719.07 88888.00 2014-02-23 18:55:06.250 054 12476.23 -37.90 54719.07 88888.00 2014-02-23 18:55:06.375 054 12476.27 -37.92 54719.10 88888.00 2014-02-23 18:55:06.500 054 12476.30 -37.95 54719.07 88888.00 2014-02-23 18:55:06.625 054 12476.30 -37.98 54719.10 88888.00 2014-02-23 18:55:06.750 054 12476.33 -37.98 54719.12 88888.00 2014-02-23 18:55:06.875 054 12476.35 -37.92 54719.15 88888.00 2014-02-23 18:55:07.000 054 12476.35 -37.95 54719.12 88888.00 2014-02-23 18:55:07.125 054 12476.40 -37.95 54719.12 88888.00 2014-02-23 18:55:07.250 054 12476.35 -37.98 54719.12 88888.00 2014-02-23 18:55:07.375 054 12476.35 -37.98 54719.12 88888.00 2014-02-23 18:55:07.500 054 12476.33 -37.98 54719.15 88888.00 2014-02-23 18:55:07.625 054 12476.35 -37.98 54719.15 88888.00 2014-02-23 18:55:07.750 054 12476.27 -37.98 54719.12 88888.00 2014-02-23 18:55:07.875 054 12476.23 -38.02 54719.12 88888.00 2014-02-23 18:55:08.000 054 12476.25 -38.00 54719.15 88888.00 2014-02-23 18:55:08.125 054 12476.27 -37.98 54719.20 88888.00 2014-02-23 18:55:08.250 054 12476.30 -38.00 54719.20 88888.00 2014-02-23 18:55:08.375 054 12476.33 -37.95 54719.20 88888.00 2014-02-23 18:55:08.500 054 12476.30 -37.92 54719.20 88888.00 2014-02-23 18:55:08.625 054 12476.40 -37.90 54719.20 88888.00 2014-02-23 18:55:08.750 054 12476.45 -37.88 54719.22 88888.00 2014-02-23 18:55:08.875 054 12476.40 -37.85 54719.20 88888.00 2014-02-23 18:55:09.000 054 12476.42 -37.80 54719.18 88888.00 2014-02-23 18:55:09.125 054 12476.45 -37.75 54719.20 88888.00 2014-02-23 18:55:09.250 054 12476.45 -37.75 54719.18 88888.00 2014-02-23 18:55:09.375 054 12476.50 -37.75 54719.18 88888.00 2014-02-23 18:55:09.500 054 12476.52 -37.73 54719.18 88888.00 2014-02-23 18:55:09.625 054 12476.58 -37.73 54719.20 88888.00 2014-02-23 18:55:09.750 054 12476.58 -37.70 54719.20 88888.00 2014-02-23 18:55:09.875 054 12476.58 -37.73 54719.20 88888.00 2014-02-23 18:55:10.000 054 12476.65 -37.73 54719.20 88888.00 2014-02-23 18:55:10.125 054 12476.62 -37.70 54719.18 88888.00 2014-02-23 18:55:10.250 054 12476.60 -37.73 54719.18 88888.00 2014-02-23 18:55:10.375 054 12476.67 -37.70 54719.20 88888.00 2014-02-23 18:55:10.500 054 12476.70 -37.70 54719.18 88888.00 2014-02-23 18:55:10.625 054 12476.75 -37.73 54719.18 88888.00 2014-02-23 18:55:10.750 054 12476.75 -37.75 54719.18 88888.00 2014-02-23 18:55:10.875 054 12476.75 -37.77 54719.15 88888.00 2014-02-23 18:55:11.000 054 12476.80 -37.73 54719.15 88888.00 2014-02-23 18:55:11.125 054 12476.80 -37.70 54719.18 88888.00 2014-02-23 18:55:11.250 054 12476.80 -37.70 54719.18 88888.00 2014-02-23 18:55:11.375 054 12476.88 -37.70 54719.18 88888.00 2014-02-23 18:55:11.500 054 12476.98 -37.67 54719.18 88888.00 2014-02-23 18:55:11.625 054 12477.00 -37.65 54719.20 88888.00 2014-02-23 18:55:11.750 054 12477.05 -37.62 54719.20 88888.00 2014-02-23 18:55:11.875 054 12477.05 -37.67 54719.18 88888.00 2014-02-23 18:55:12.000 054 12477.05 -37.65 54719.12 88888.00 2014-02-23 18:55:12.125 054 12477.05 -37.62 54719.15 88888.00 2014-02-23 18:55:12.250 054 12477.00 -37.62 54719.15 88888.00 2014-02-23 18:55:12.375 054 12477.08 -37.62 54719.12 88888.00 2014-02-23 18:55:12.500 054 12477.15 -37.67 54719.12 88888.00 2014-02-23 18:55:12.625 054 12477.20 -37.67 54719.12 88888.00 2014-02-23 18:55:12.750 054 12477.23 -37.65 54719.18 88888.00 2014-02-23 18:55:12.875 054 12477.23 -37.67 54719.15 88888.00 2014-02-23 18:55:13.000 054 12477.20 -37.67 54719.12 88888.00 2014-02-23 18:55:13.125 054 12477.25 -37.67 54719.12 88888.00 2014-02-23 18:55:13.250 054 12477.30 -37.73 54719.12 88888.00 2014-02-23 18:55:13.375 054 12477.35 -37.75 54719.12 88888.00 2014-02-23 18:55:13.500 054 12477.38 -37.77 54719.12 88888.00 2014-02-23 18:55:13.625 054 12477.40 -37.77 54719.12 88888.00 2014-02-23 18:55:13.750 054 12477.40 -37.80 54719.12 88888.00 2014-02-23 18:55:13.875 054 12477.42 -37.85 54719.12 88888.00 2014-02-23 18:55:14.000 054 12477.42 -37.88 54719.10 88888.00 2014-02-23 18:55:14.125 054 12477.52 -37.92 54719.12 88888.00 2014-02-23 18:55:14.250 054 12477.55 -37.95 54719.15 88888.00 2014-02-23 18:55:14.375 054 12477.52 -37.95 54719.12 88888.00 2014-02-23 18:55:14.500 054 12477.55 -38.00 54719.15 88888.00 2014-02-23 18:55:14.625 054 12477.62 -38.02 54719.18 88888.00 2014-02-23 18:55:14.750 054 12477.62 -38.05 54719.15 88888.00 2014-02-23 18:55:14.875 054 12477.58 -38.05 54719.15 88888.00 2014-02-23 18:55:15.000 054 12477.65 -38.10 54719.12 88888.00 2014-02-23 18:55:15.125 054 12477.65 -38.12 54719.15 88888.00 2014-02-23 18:55:15.250 054 12477.62 -38.17 54719.18 88888.00 2014-02-23 18:55:15.375 054 12477.73 -38.20 54719.15 88888.00 2014-02-23 18:55:15.500 054 12477.85 -38.23 54719.18 88888.00 2014-02-23 18:55:15.625 054 12477.92 -38.23 54719.18 88888.00 2014-02-23 18:55:15.750 054 12478.00 -38.23 54719.18 88888.00 2014-02-23 18:55:15.875 054 12477.98 -38.20 54719.18 88888.00 2014-02-23 18:55:16.000 054 12478.00 -38.17 54719.18 88888.00 2014-02-23 18:55:16.125 054 12478.05 -38.23 54719.18 88888.00 2014-02-23 18:55:16.250 054 12478.02 -38.27 54719.20 88888.00 2014-02-23 18:55:16.375 054 12478.05 -38.25 54719.22 88888.00 2014-02-23 18:55:16.500 054 12478.05 -38.25 54719.20 88888.00 2014-02-23 18:55:16.625 054 12478.05 -38.30 54719.20 88888.00 2014-02-23 18:55:16.750 054 12478.05 -38.33 54719.20 88888.00 2014-02-23 18:55:16.875 054 12478.08 -38.35 54719.20 88888.00 2014-02-23 18:55:17.000 054 12478.20 -38.35 54719.20 88888.00 2014-02-23 18:55:17.125 054 12478.35 -38.38 54719.22 88888.00 2014-02-23 18:55:17.250 054 12478.35 -38.40 54719.20 88888.00 2014-02-23 18:55:17.375 054 12478.30 -38.45 54719.20 88888.00 2014-02-23 18:55:17.500 054 12478.27 -38.45 54719.20 88888.00 2014-02-23 18:55:17.625 054 12478.30 -38.48 54719.20 88888.00 2014-02-23 18:55:17.750 054 12478.35 -38.45 54719.22 88888.00 2014-02-23 18:55:17.875 054 12478.40 -38.50 54719.22 88888.00 2014-02-23 18:55:18.000 054 12478.40 -38.55 54719.20 88888.00 2014-02-23 18:55:18.125 054 12478.33 -38.58 54719.22 88888.00 2014-02-23 18:55:18.250 054 12478.35 -38.60 54719.25 88888.00 2014-02-23 18:55:18.375 054 12478.38 -38.58 54719.25 88888.00 2014-02-23 18:55:18.500 054 12478.40 -38.58 54719.25 88888.00 2014-02-23 18:55:18.625 054 12478.45 -38.58 54719.28 88888.00 2014-02-23 18:55:18.750 054 12478.50 -38.60 54719.25 88888.00 2014-02-23 18:55:18.875 054 12478.55 -38.60 54719.28 88888.00 2014-02-23 18:55:19.000 054 12478.60 -38.67 54719.28 88888.00 2014-02-23 18:55:19.125 054 12478.62 -38.70 54719.28 88888.00 2014-02-23 18:55:19.250 054 12478.62 -38.75 54719.28 88888.00 2014-02-23 18:55:19.375 054 12478.73 -38.73 54719.30 88888.00 2014-02-23 18:55:19.500 054 12478.83 -38.75 54719.30 88888.00 2014-02-23 18:55:19.625 054 12478.83 -38.77 54719.30 88888.00 2014-02-23 18:55:19.750 054 12478.83 -38.80 54719.32 88888.00 2014-02-23 18:55:19.875 054 12478.75 -38.80 54719.35 88888.00 2014-02-23 18:55:20.000 054 12478.75 -38.80 54719.32 88888.00 2014-02-23 18:55:20.125 054 12478.77 -38.83 54719.32 88888.00 2014-02-23 18:55:20.250 054 12478.75 -38.90 54719.30 88888.00 2014-02-23 18:55:20.375 054 12478.85 -38.90 54719.32 88888.00 2014-02-23 18:55:20.500 054 12478.83 -38.90 54719.32 88888.00 2014-02-23 18:55:20.625 054 12478.77 -38.92 54719.35 88888.00 2014-02-23 18:55:20.750 054 12478.80 -38.95 54719.35 88888.00 2014-02-23 18:55:20.875 054 12478.75 -38.95 54719.35 88888.00 2014-02-23 18:55:21.000 054 12478.73 -38.98 54719.38 88888.00 2014-02-23 18:55:21.125 054 12478.75 -38.98 54719.40 88888.00 2014-02-23 18:55:21.250 054 12478.75 -39.00 54719.40 88888.00 2014-02-23 18:55:21.375 054 12478.80 -39.02 54719.40 88888.00 2014-02-23 18:55:21.500 054 12478.77 -39.02 54719.38 88888.00 2014-02-23 18:55:21.625 054 12478.70 -39.08 54719.38 88888.00 2014-02-23 18:55:21.750 054 12478.80 -39.12 54719.43 88888.00 2014-02-23 18:55:21.875 054 12478.83 -39.12 54719.43 88888.00 2014-02-23 18:55:22.000 054 12478.83 -39.12 54719.43 88888.00 2014-02-23 18:55:22.125 054 12478.77 -39.17 54719.45 88888.00 2014-02-23 18:55:22.250 054 12478.80 -39.20 54719.47 88888.00 2014-02-23 18:55:22.375 054 12478.85 -39.20 54719.43 88888.00 2014-02-23 18:55:22.500 054 12478.80 -39.23 54719.43 88888.00 2014-02-23 18:55:22.625 054 12478.77 -39.23 54719.50 88888.00 2014-02-23 18:55:22.750 054 12478.70 -39.23 54719.53 88888.00 2014-02-23 18:55:22.875 054 12478.70 -39.20 54719.55 88888.00 2014-02-23 18:55:23.000 054 12478.73 -39.23 54719.53 88888.00 2014-02-23 18:55:23.125 054 12478.77 -39.23 54719.50 88888.00 2014-02-23 18:55:23.250 054 12478.80 -39.27 54719.47 88888.00 2014-02-23 18:55:23.375 054 12478.85 -39.23 54719.50 88888.00 2014-02-23 18:55:23.500 054 12478.80 -39.25 54719.50 88888.00 2014-02-23 18:55:23.625 054 12478.77 -39.25 54719.53 88888.00 2014-02-23 18:55:23.750 054 12478.75 -39.23 54719.55 88888.00 2014-02-23 18:55:23.875 054 12478.73 -39.25 54719.57 88888.00 2014-02-23 18:55:24.000 054 12478.73 -39.25 54719.53 88888.00 2014-02-23 18:55:24.125 054 12478.77 -39.30 54719.55 88888.00 2014-02-23 18:55:24.250 054 12478.80 -39.33 54719.53 88888.00 2014-02-23 18:55:24.375 054 12478.75 -39.33 54719.55 88888.00 2014-02-23 18:55:24.500 054 12478.73 -39.33 54719.57 88888.00 2014-02-23 18:55:24.625 054 12478.75 -39.35 54719.62 88888.00 2014-02-23 18:55:24.750 054 12478.73 -39.38 54719.60 88888.00 2014-02-23 18:55:24.875 054 12478.70 -39.42 54719.60 88888.00 2014-02-23 18:55:25.000 054 12478.73 -39.45 54719.57 88888.00 2014-02-23 18:55:25.125 054 12478.70 -39.50 54719.62 88888.00 2014-02-23 18:55:25.250 054 12478.67 -39.52 54719.62 88888.00 2014-02-23 18:55:25.375 054 12478.77 -39.50 54719.62 88888.00 2014-02-23 18:55:25.500 054 12478.80 -39.52 54719.60 88888.00 2014-02-23 18:55:25.625 054 12478.80 -39.58 54719.62 88888.00 2014-02-23 18:55:25.750 054 12478.85 -39.62 54719.60 88888.00 2014-02-23 18:55:25.875 054 12478.88 -39.62 54719.62 88888.00 2014-02-23 18:55:26.000 054 12478.98 -39.65 54719.62 88888.00 2014-02-23 18:55:26.125 054 12478.95 -39.73 54719.62 88888.00 2014-02-23 18:55:26.250 054 12478.90 -39.75 54719.62 88888.00 2014-02-23 18:55:26.375 054 12478.98 -39.75 54719.65 88888.00 2014-02-23 18:55:26.500 054 12479.00 -39.77 54719.62 88888.00 2014-02-23 18:55:26.625 054 12479.05 -39.83 54719.65 88888.00 2014-02-23 18:55:26.750 054 12479.08 -39.83 54719.65 88888.00 2014-02-23 18:55:26.875 054 12479.12 -39.88 54719.65 88888.00 2014-02-23 18:55:27.000 054 12479.15 -39.88 54719.65 88888.00 2014-02-23 18:55:27.125 054 12479.20 -39.92 54719.68 88888.00 2014-02-23 18:55:27.250 054 12479.23 -39.98 54719.65 88888.00 2014-02-23 18:55:27.375 054 12479.27 -39.98 54719.65 88888.00 2014-02-23 18:55:27.500 054 12479.30 -39.95 54719.68 88888.00 2014-02-23 18:55:27.625 054 12479.35 -39.98 54719.68 88888.00 2014-02-23 18:55:27.750 054 12479.38 -39.98 54719.65 88888.00 2014-02-23 18:55:27.875 054 12479.40 -40.05 54719.65 88888.00 2014-02-23 18:55:28.000 054 12479.40 -40.05 54719.62 88888.00 2014-02-23 18:55:28.125 054 12479.40 -40.02 54719.65 88888.00 2014-02-23 18:55:28.250 054 12479.38 -40.00 54719.65 88888.00 2014-02-23 18:55:28.375 054 12479.40 -39.98 54719.62 88888.00 2014-02-23 18:55:28.500 054 12479.42 -39.98 54719.62 88888.00 2014-02-23 18:55:28.625 054 12479.48 -39.92 54719.62 88888.00 2014-02-23 18:55:28.750 054 12479.55 -39.90 54719.68 88888.00 2014-02-23 18:55:28.875 054 12479.58 -39.95 54719.68 88888.00 2014-02-23 18:55:29.000 054 12479.55 -39.92 54719.68 88888.00 2014-02-23 18:55:29.125 054 12479.50 -39.88 54719.68 88888.00 2014-02-23 18:55:29.250 054 12479.42 -39.90 54719.68 88888.00 2014-02-23 18:55:29.375 054 12479.45 -39.83 54719.68 88888.00 2014-02-23 18:55:29.500 054 12479.50 -39.83 54719.68 88888.00 2014-02-23 18:55:29.625 054 12479.55 -39.85 54719.68 88888.00 2014-02-23 18:55:29.750 054 12479.58 -39.83 54719.65 88888.00 2014-02-23 18:55:29.875 054 12479.52 -39.85 54719.68 88888.00 2014-02-23 18:55:30.000 054 12479.55 -39.85 54719.68 88888.00 2014-02-23 18:55:30.125 054 12479.58 -39.85 54719.65 88888.00 2014-02-23 18:55:30.250 054 12479.52 -39.92 54719.68 88888.00 2014-02-23 18:55:30.375 054 12479.55 -39.92 54719.65 88888.00 2014-02-23 18:55:30.500 054 12479.60 -39.90 54719.65 88888.00 2014-02-23 18:55:30.625 054 12479.62 -39.90 54719.65 88888.00 2014-02-23 18:55:30.750 054 12479.62 -39.88 54719.68 88888.00 2014-02-23 18:55:30.875 054 12479.60 -39.92 54719.65 88888.00 2014-02-23 18:55:31.000 054 12479.58 -39.98 54719.65 88888.00 2014-02-23 18:55:31.125 054 12479.55 -40.00 54719.65 88888.00 2014-02-23 18:55:31.250 054 12479.50 -40.02 54719.65 88888.00 2014-02-23 18:55:31.375 054 12479.55 -40.05 54719.65 88888.00 2014-02-23 18:55:31.500 054 12479.52 -40.05 54719.68 88888.00 2014-02-23 18:55:31.625 054 12479.52 -40.05 54719.72 88888.00 2014-02-23 18:55:31.750 054 12479.48 -40.08 54719.72 88888.00 2014-02-23 18:55:31.875 054 12479.45 -40.10 54719.70 88888.00 2014-02-23 18:55:32.000 054 12479.45 -40.15 54719.68 88888.00 2014-02-23 18:55:32.125 054 12479.52 -40.15 54719.68 88888.00 2014-02-23 18:55:32.250 054 12479.52 -40.15 54719.68 88888.00 2014-02-23 18:55:32.375 054 12479.58 -40.15 54719.68 88888.00 2014-02-23 18:55:32.500 054 12479.58 -40.12 54719.68 88888.00 2014-02-23 18:55:32.625 054 12479.58 -40.12 54719.68 88888.00 2014-02-23 18:55:32.750 054 12479.65 -40.15 54719.70 88888.00 2014-02-23 18:55:32.875 054 12479.67 -40.15 54719.68 88888.00 2014-02-23 18:55:33.000 054 12479.73 -40.10 54719.68 88888.00 2014-02-23 18:55:33.125 054 12479.70 -40.15 54719.70 88888.00 2014-02-23 18:55:33.250 054 12479.65 -40.17 54719.70 88888.00 2014-02-23 18:55:33.375 054 12479.62 -40.17 54719.70 88888.00 2014-02-23 18:55:33.500 054 12479.60 -40.15 54719.68 88888.00 2014-02-23 18:55:33.625 054 12479.70 -40.12 54719.70 88888.00 2014-02-23 18:55:33.750 054 12479.73 -40.10 54719.72 88888.00 2014-02-23 18:55:33.875 054 12479.67 -40.10 54719.75 88888.00 2014-02-23 18:55:34.000 054 12479.62 -40.10 54719.72 88888.00 2014-02-23 18:55:34.125 054 12479.60 -40.12 54719.72 88888.00 2014-02-23 18:55:34.250 054 12479.58 -40.15 54719.75 88888.00 2014-02-23 18:55:34.375 054 12479.58 -40.12 54719.72 88888.00 2014-02-23 18:55:34.500 054 12479.60 -40.10 54719.72 88888.00 2014-02-23 18:55:34.625 054 12479.58 -40.12 54719.70 88888.00 2014-02-23 18:55:34.750 054 12479.50 -40.15 54719.70 88888.00 2014-02-23 18:55:34.875 054 12479.62 -40.12 54719.70 88888.00 2014-02-23 18:55:35.000 054 12479.67 -40.12 54719.70 88888.00 2014-02-23 18:55:35.125 054 12479.67 -40.10 54719.70 88888.00 2014-02-23 18:55:35.250 054 12479.60 -40.12 54719.75 88888.00 2014-02-23 18:55:35.375 054 12479.67 -40.12 54719.72 88888.00 2014-02-23 18:55:35.500 054 12479.67 -40.12 54719.72 88888.00 2014-02-23 18:55:35.625 054 12479.73 -40.10 54719.75 88888.00 2014-02-23 18:55:35.750 054 12479.75 -40.15 54719.75 88888.00 2014-02-23 18:55:35.875 054 12479.75 -40.15 54719.78 88888.00 2014-02-23 18:55:36.000 054 12479.73 -40.20 54719.72 88888.00 2014-02-23 18:55:36.125 054 12479.70 -40.20 54719.75 88888.00 2014-02-23 18:55:36.250 054 12479.67 -40.20 54719.72 88888.00 2014-02-23 18:55:36.375 054 12479.67 -40.20 54719.75 88888.00 2014-02-23 18:55:36.500 054 12479.70 -40.23 54719.75 88888.00 2014-02-23 18:55:36.625 054 12479.75 -40.23 54719.80 88888.00 2014-02-23 18:55:36.750 054 12479.73 -40.25 54719.80 88888.00 2014-02-23 18:55:36.875 054 12479.67 -40.25 54719.78 88888.00 2014-02-23 18:55:37.000 054 12479.73 -40.25 54719.80 88888.00 2014-02-23 18:55:37.125 054 12479.75 -40.23 54719.82 88888.00 2014-02-23 18:55:37.250 054 12479.70 -40.27 54719.85 88888.00 2014-02-23 18:55:37.375 054 12479.70 -40.27 54719.85 88888.00 2014-02-23 18:55:37.500 054 12479.73 -40.30 54719.85 88888.00 2014-02-23 18:55:37.625 054 12479.77 -40.30 54719.82 88888.00 2014-02-23 18:55:37.750 054 12479.77 -40.33 54719.82 88888.00 2014-02-23 18:55:37.875 054 12479.75 -40.33 54719.85 88888.00 2014-02-23 18:55:38.000 054 12479.80 -40.33 54719.82 88888.00 2014-02-23 18:55:38.125 054 12479.83 -40.35 54719.82 88888.00 2014-02-23 18:55:38.250 054 12479.88 -40.33 54719.80 88888.00 2014-02-23 18:55:38.375 054 12479.95 -40.30 54719.88 88888.00 2014-02-23 18:55:38.500 054 12479.98 -40.27 54719.88 88888.00 2014-02-23 18:55:38.625 054 12480.12 -40.25 54719.85 88888.00 2014-02-23 18:55:38.750 054 12480.17 -40.25 54719.85 88888.00 2014-02-23 18:55:38.875 054 12480.15 -40.25 54719.82 88888.00 2014-02-23 18:55:39.000 054 12480.15 -40.25 54719.82 88888.00 2014-02-23 18:55:39.125 054 12480.25 -40.23 54719.82 88888.00 2014-02-23 18:55:39.250 054 12480.27 -40.25 54719.85 88888.00 2014-02-23 18:55:39.375 054 12480.27 -40.23 54719.85 88888.00 2014-02-23 18:55:39.500 054 12480.30 -40.23 54719.85 88888.00 2014-02-23 18:55:39.625 054 12480.27 -40.25 54719.88 88888.00 2014-02-23 18:55:39.750 054 12480.25 -40.23 54719.85 88888.00 2014-02-23 18:55:39.875 054 12480.30 -40.23 54719.88 88888.00 2014-02-23 18:55:40.000 054 12480.38 -40.20 54719.82 88888.00 2014-02-23 18:55:40.125 054 12480.42 -40.17 54719.88 88888.00 2014-02-23 18:55:40.250 054 12480.45 -40.20 54719.90 88888.00 2014-02-23 18:55:40.375 054 12480.45 -40.20 54719.88 88888.00 2014-02-23 18:55:40.500 054 12480.42 -40.20 54719.93 88888.00 2014-02-23 18:55:40.625 054 12480.38 -40.17 54719.93 88888.00 2014-02-23 18:55:40.750 054 12480.38 -40.17 54719.90 88888.00 2014-02-23 18:55:40.875 054 12480.40 -40.20 54719.90 88888.00 2014-02-23 18:55:41.000 054 12480.40 -40.17 54719.90 88888.00 2014-02-23 18:55:41.125 054 12480.42 -40.15 54719.93 88888.00 2014-02-23 18:55:41.250 054 12480.35 -40.17 54719.90 88888.00 2014-02-23 18:55:41.375 054 12480.40 -40.17 54719.85 88888.00 2014-02-23 18:55:41.500 054 12480.45 -40.20 54719.90 88888.00 2014-02-23 18:55:41.625 054 12480.42 -40.23 54719.93 88888.00 2014-02-23 18:55:41.750 054 12480.42 -40.23 54719.95 88888.00 2014-02-23 18:55:41.875 054 12480.42 -40.20 54719.95 88888.00 2014-02-23 18:55:42.000 054 12480.42 -40.20 54719.97 88888.00 2014-02-23 18:55:42.125 054 12480.42 -40.17 54719.95 88888.00 2014-02-23 18:55:42.250 054 12480.38 -40.15 54719.93 88888.00 2014-02-23 18:55:42.375 054 12480.45 -40.12 54719.95 88888.00 2014-02-23 18:55:42.500 054 12480.48 -40.12 54719.95 88888.00 2014-02-23 18:55:42.625 054 12480.48 -40.15 54720.00 88888.00 2014-02-23 18:55:42.750 054 12480.48 -40.12 54719.97 88888.00 2014-02-23 18:55:42.875 054 12480.48 -40.12 54720.00 88888.00 2014-02-23 18:55:43.000 054 12480.48 -40.10 54720.00 88888.00 2014-02-23 18:55:43.125 054 12480.48 -40.10 54720.00 88888.00 2014-02-23 18:55:43.250 054 12480.40 -40.10 54719.97 88888.00 2014-02-23 18:55:43.375 054 12480.42 -40.10 54720.00 88888.00 2014-02-23 18:55:43.500 054 12480.50 -40.10 54720.00 88888.00 2014-02-23 18:55:43.625 054 12480.60 -40.12 54720.03 88888.00 2014-02-23 18:55:43.750 054 12480.60 -40.12 54720.03 88888.00 2014-02-23 18:55:43.875 054 12480.62 -40.10 54720.03 88888.00 2014-02-23 18:55:44.000 054 12480.70 -40.10 54720.00 88888.00 2014-02-23 18:55:44.125 054 12480.75 -40.08 54720.03 88888.00 2014-02-23 18:55:44.250 054 12480.77 -40.08 54720.03 88888.00 2014-02-23 18:55:44.375 054 12480.75 -40.08 54720.03 88888.00 2014-02-23 18:55:44.500 054 12480.75 -40.08 54720.03 88888.00 2014-02-23 18:55:44.625 054 12480.75 -40.05 54720.05 88888.00 2014-02-23 18:55:44.750 054 12480.77 -40.05 54720.05 88888.00 2014-02-23 18:55:44.875 054 12480.80 -40.05 54720.03 88888.00 2014-02-23 18:55:45.000 054 12480.80 -40.08 54720.05 88888.00 2014-02-23 18:55:45.125 054 12480.90 -40.02 54720.07 88888.00 2014-02-23 18:55:45.250 054 12480.88 -40.02 54720.07 88888.00 2014-02-23 18:55:45.375 054 12480.85 -40.02 54720.05 88888.00 2014-02-23 18:55:45.500 054 12480.85 -40.00 54720.07 88888.00 2014-02-23 18:55:45.625 054 12480.85 -40.00 54720.05 88888.00 2014-02-23 18:55:45.750 054 12480.83 -39.98 54720.07 88888.00 2014-02-23 18:55:45.875 054 12480.83 -39.95 54720.10 88888.00 2014-02-23 18:55:46.000 054 12480.83 -39.92 54720.10 88888.00 2014-02-23 18:55:46.125 054 12480.85 -39.90 54720.12 88888.00 2014-02-23 18:55:46.250 054 12480.88 -39.90 54720.10 88888.00 2014-02-23 18:55:46.375 054 12480.92 -39.90 54720.07 88888.00 2014-02-23 18:55:46.500 054 12480.88 -39.88 54720.10 88888.00 2014-02-23 18:55:46.625 054 12480.83 -39.85 54720.10 88888.00 2014-02-23 18:55:46.750 054 12480.88 -39.80 54720.12 88888.00 2014-02-23 18:55:46.875 054 12480.95 -39.75 54720.12 88888.00 2014-02-23 18:55:47.000 054 12480.92 -39.77 54720.10 88888.00 2014-02-23 18:55:47.125 054 12480.90 -39.77 54720.10 88888.00 2014-02-23 18:55:47.250 054 12480.92 -39.75 54720.10 88888.00 2014-02-23 18:55:47.375 054 12481.02 -39.67 54720.12 88888.00 2014-02-23 18:55:47.500 054 12481.00 -39.65 54720.15 88888.00 2014-02-23 18:55:47.625 054 12480.95 -39.62 54720.12 88888.00 2014-02-23 18:55:47.750 054 12480.98 -39.62 54720.12 88888.00 2014-02-23 18:55:47.875 054 12480.95 -39.62 54720.10 88888.00 2014-02-23 18:55:48.000 054 12481.00 -39.62 54720.12 88888.00 2014-02-23 18:55:48.125 054 12481.05 -39.62 54720.15 88888.00 2014-02-23 18:55:48.250 054 12481.12 -39.65 54720.15 88888.00 2014-02-23 18:55:48.375 054 12481.17 -39.67 54720.15 88888.00 2014-02-23 18:55:48.500 054 12481.20 -39.67 54720.15 88888.00 2014-02-23 18:55:48.625 054 12481.20 -39.67 54720.15 88888.00 2014-02-23 18:55:48.750 054 12481.23 -39.70 54720.15 88888.00 2014-02-23 18:55:48.875 054 12481.25 -39.75 54720.15 88888.00 2014-02-23 18:55:49.000 054 12481.27 -39.77 54720.12 88888.00 2014-02-23 18:55:49.125 054 12481.30 -39.77 54720.12 88888.00 2014-02-23 18:55:49.250 054 12481.30 -39.83 54720.15 88888.00 2014-02-23 18:55:49.375 054 12481.35 -39.77 54720.15 88888.00 2014-02-23 18:55:49.500 054 12481.35 -39.77 54720.15 88888.00 2014-02-23 18:55:49.625 054 12481.35 -39.77 54720.15 88888.00 2014-02-23 18:55:49.750 054 12481.35 -39.75 54720.15 88888.00 2014-02-23 18:55:49.875 054 12481.35 -39.75 54720.20 88888.00 2014-02-23 18:55:50.000 054 12481.40 -39.75 54720.20 88888.00 2014-02-23 18:55:50.125 054 12481.40 -39.73 54720.18 88888.00 2014-02-23 18:55:50.250 054 12481.35 -39.73 54720.20 88888.00 2014-02-23 18:55:50.375 054 12481.30 -39.73 54720.20 88888.00 2014-02-23 18:55:50.500 054 12481.35 -39.73 54720.20 88888.00 2014-02-23 18:55:50.625 054 12481.42 -39.67 54720.22 88888.00 2014-02-23 18:55:50.750 054 12481.38 -39.70 54720.22 88888.00 2014-02-23 18:55:50.875 054 12481.33 -39.70 54720.22 88888.00 2014-02-23 18:55:51.000 054 12481.33 -39.75 54720.20 88888.00 2014-02-23 18:55:51.125 054 12481.33 -39.73 54720.22 88888.00 2014-02-23 18:55:51.250 054 12481.33 -39.77 54720.25 88888.00 2014-02-23 18:55:51.375 054 12481.35 -39.77 54720.22 88888.00 2014-02-23 18:55:51.500 054 12481.35 -39.80 54720.22 88888.00 2014-02-23 18:55:51.625 054 12481.30 -39.80 54720.25 88888.00 2014-02-23 18:55:51.750 054 12481.27 -39.85 54720.25 88888.00 2014-02-23 18:55:51.875 054 12481.27 -39.88 54720.22 88888.00 2014-02-23 18:55:52.000 054 12481.27 -39.83 54720.25 88888.00 2014-02-23 18:55:52.125 054 12481.30 -39.83 54720.28 88888.00 2014-02-23 18:55:52.250 054 12481.33 -39.85 54720.28 88888.00 2014-02-23 18:55:52.375 054 12481.33 -39.88 54720.25 88888.00 2014-02-23 18:55:52.500 054 12481.33 -39.90 54720.28 88888.00 2014-02-23 18:55:52.625 054 12481.35 -39.92 54720.28 88888.00 2014-02-23 18:55:52.750 054 12481.25 -39.95 54720.28 88888.00 2014-02-23 18:55:52.875 054 12481.25 -39.95 54720.30 88888.00 2014-02-23 18:55:53.000 054 12481.25 -39.92 54720.28 88888.00 2014-02-23 18:55:53.125 054 12481.25 -39.90 54720.28 88888.00 2014-02-23 18:55:53.250 054 12481.33 -39.95 54720.32 88888.00 2014-02-23 18:55:53.375 054 12481.33 -39.95 54720.32 88888.00 2014-02-23 18:55:53.500 054 12481.40 -39.95 54720.32 88888.00 2014-02-23 18:55:53.625 054 12481.40 -39.95 54720.32 88888.00 2014-02-23 18:55:53.750 054 12481.30 -39.92 54720.32 88888.00 2014-02-23 18:55:53.875 054 12481.33 -39.90 54720.35 88888.00 2014-02-23 18:55:54.000 054 12481.40 -39.90 54720.32 88888.00 2014-02-23 18:55:54.125 054 12481.45 -39.90 54720.38 88888.00 2014-02-23 18:55:54.250 054 12481.52 -39.90 54720.38 88888.00 2014-02-23 18:55:54.375 054 12481.58 -39.88 54720.38 88888.00 2014-02-23 18:55:54.500 054 12481.58 -39.90 54720.38 88888.00 2014-02-23 18:55:54.625 054 12481.58 -39.90 54720.40 88888.00 2014-02-23 18:55:54.750 054 12481.62 -39.88 54720.38 88888.00 2014-02-23 18:55:54.875 054 12481.65 -39.92 54720.35 88888.00 2014-02-23 18:55:55.000 054 12481.65 -39.95 54720.35 88888.00 2014-02-23 18:55:55.125 054 12481.70 -39.95 54720.35 88888.00 2014-02-23 18:55:55.250 054 12481.70 -39.95 54720.38 88888.00 2014-02-23 18:55:55.375 054 12481.75 -39.92 54720.43 88888.00 2014-02-23 18:55:55.500 054 12481.83 -39.90 54720.43 88888.00 2014-02-23 18:55:55.625 054 12481.92 -39.88 54720.45 88888.00 2014-02-23 18:55:55.750 054 12482.02 -39.88 54720.45 88888.00 2014-02-23 18:55:55.875 054 12482.08 -39.83 54720.45 88888.00 2014-02-23 18:55:56.000 054 12482.05 -39.83 54720.45 88888.00 2014-02-23 18:55:56.125 054 12482.02 -39.83 54720.45 88888.00 2014-02-23 18:55:56.250 054 12482.05 -39.85 54720.43 88888.00 2014-02-23 18:55:56.375 054 12482.10 -39.85 54720.43 88888.00 2014-02-23 18:55:56.500 054 12482.12 -39.88 54720.38 88888.00 2014-02-23 18:55:56.625 054 12482.10 -39.88 54720.40 88888.00 2014-02-23 18:55:56.750 054 12482.12 -39.88 54720.43 88888.00 2014-02-23 18:55:56.875 054 12482.17 -39.90 54720.40 88888.00 2014-02-23 18:55:57.000 054 12482.17 -39.90 54720.40 88888.00 2014-02-23 18:55:57.125 054 12482.12 -39.90 54720.45 88888.00 2014-02-23 18:55:57.250 054 12482.10 -39.90 54720.43 88888.00 2014-02-23 18:55:57.375 054 12482.12 -39.95 54720.40 88888.00 2014-02-23 18:55:57.500 054 12482.17 -39.92 54720.43 88888.00 2014-02-23 18:55:57.625 054 12482.25 -39.90 54720.45 88888.00 2014-02-23 18:55:57.750 054 12482.27 -39.90 54720.43 88888.00 2014-02-23 18:55:57.875 054 12482.33 -39.92 54720.40 88888.00 2014-02-23 18:55:58.000 054 12482.33 -39.92 54720.43 88888.00 2014-02-23 18:55:58.125 054 12482.33 -39.95 54720.45 88888.00 2014-02-23 18:55:58.250 054 12482.35 -40.00 54720.45 88888.00 2014-02-23 18:55:58.375 054 12482.42 -39.98 54720.45 88888.00 2014-02-23 18:55:58.500 054 12482.45 -40.02 54720.45 88888.00 2014-02-23 18:55:58.625 054 12482.40 -40.05 54720.47 88888.00 2014-02-23 18:55:58.750 054 12482.38 -40.05 54720.45 88888.00 2014-02-23 18:55:58.875 054 12482.35 -40.10 54720.45 88888.00 2014-02-23 18:55:59.000 054 12482.42 -40.12 54720.47 88888.00 2014-02-23 18:55:59.125 054 12482.42 -40.15 54720.47 88888.00 2014-02-23 18:55:59.250 054 12482.40 -40.23 54720.50 88888.00 2014-02-23 18:55:59.375 054 12482.42 -40.23 54720.47 88888.00 2014-02-23 18:55:59.500 054 12482.48 -40.23 54720.53 88888.00 2014-02-23 18:55:59.625 054 12482.60 -40.25 54720.53 88888.00 2014-02-23 18:55:59.750 054 12482.62 -40.27 54720.53 88888.00 2014-02-23 18:55:59.875 054 12482.60 -40.30 54720.53 88888.00 2014-02-23 18:56:00.000 054 12482.52 -40.35 54720.53 88888.00 2014-02-23 18:56:00.125 054 12482.50 -40.38 54720.53 88888.00 2014-02-23 18:56:00.250 054 12482.50 -40.40 54720.55 88888.00 2014-02-23 18:56:00.375 054 12482.55 -40.38 54720.55 88888.00 2014-02-23 18:56:00.500 054 12482.50 -40.38 54720.55 88888.00 2014-02-23 18:56:00.625 054 12482.52 -40.40 54720.57 88888.00 2014-02-23 18:56:00.750 054 12482.60 -40.40 54720.57 88888.00 2014-02-23 18:56:00.875 054 12482.67 -40.45 54720.55 88888.00 2014-02-23 18:56:01.000 054 12482.73 -40.48 54720.55 88888.00 2014-02-23 18:56:01.125 054 12482.75 -40.48 54720.55 88888.00 2014-02-23 18:56:01.250 054 12482.83 -40.48 54720.57 88888.00 2014-02-23 18:56:01.375 054 12482.98 -40.48 54720.55 88888.00 2014-02-23 18:56:01.500 054 12482.98 -40.48 54720.57 88888.00 2014-02-23 18:56:01.625 054 12482.95 -40.48 54720.55 88888.00 2014-02-23 18:56:01.750 054 12482.98 -40.50 54720.57 88888.00 2014-02-23 18:56:01.875 054 12482.98 -40.50 54720.55 88888.00 2014-02-23 18:56:02.000 054 12482.95 -40.52 54720.55 88888.00 2014-02-23 18:56:02.125 054 12482.95 -40.52 54720.55 88888.00 2014-02-23 18:56:02.250 054 12483.02 -40.55 54720.55 88888.00 2014-02-23 18:56:02.375 054 12483.12 -40.52 54720.53 88888.00 2014-02-23 18:56:02.500 054 12483.20 -40.58 54720.55 88888.00 2014-02-23 18:56:02.625 054 12483.23 -40.55 54720.53 88888.00 2014-02-23 18:56:02.750 054 12483.27 -40.52 54720.53 88888.00 2014-02-23 18:56:02.875 054 12483.35 -40.50 54720.55 88888.00 2014-02-23 18:56:03.000 054 12483.38 -40.48 54720.55 88888.00 2014-02-23 18:56:03.125 054 12483.33 -40.50 54720.55 88888.00 2014-02-23 18:56:03.250 054 12483.38 -40.55 54720.53 88888.00 2014-02-23 18:56:03.375 054 12483.48 -40.52 54720.50 88888.00 2014-02-23 18:56:03.500 054 12483.50 -40.50 54720.50 88888.00 2014-02-23 18:56:03.625 054 12483.55 -40.48 54720.53 88888.00 2014-02-23 18:56:03.750 054 12483.62 -40.45 54720.53 88888.00 2014-02-23 18:56:03.875 054 12483.62 -40.48 54720.55 88888.00 2014-02-23 18:56:04.000 054 12483.70 -40.48 54720.53 88888.00 2014-02-23 18:56:04.125 054 12483.77 -40.50 54720.55 88888.00 2014-02-23 18:56:04.250 054 12483.77 -40.55 54720.50 88888.00 2014-02-23 18:56:04.375 054 12483.75 -40.55 54720.47 88888.00 2014-02-23 18:56:04.500 054 12483.80 -40.50 54720.50 88888.00 2014-02-23 18:56:04.625 054 12483.88 -40.52 54720.47 88888.00 2014-02-23 18:56:04.750 054 12483.90 -40.55 54720.50 88888.00 2014-02-23 18:56:04.875 054 12484.00 -40.55 54720.53 88888.00 2014-02-23 18:56:05.000 054 12484.05 -40.58 54720.50 88888.00 2014-02-23 18:56:05.125 054 12484.08 -40.62 54720.50 88888.00 2014-02-23 18:56:05.250 054 12484.10 -40.65 54720.53 88888.00 2014-02-23 18:56:05.375 054 12484.15 -40.62 54720.53 88888.00 2014-02-23 18:56:05.500 054 12484.23 -40.65 54720.55 88888.00 2014-02-23 18:56:05.625 054 12484.30 -40.65 54720.53 88888.00 2014-02-23 18:56:05.750 054 12484.42 -40.65 54720.50 88888.00 2014-02-23 18:56:05.875 054 12484.40 -40.67 54720.53 88888.00 2014-02-23 18:56:06.000 054 12484.45 -40.67 54720.50 88888.00 2014-02-23 18:56:06.125 054 12484.48 -40.65 54720.53 88888.00 2014-02-23 18:56:06.250 054 12484.45 -40.70 54720.55 88888.00 2014-02-23 18:56:06.375 054 12484.48 -40.73 54720.53 88888.00 2014-02-23 18:56:06.500 054 12484.52 -40.70 54720.53 88888.00 2014-02-23 18:56:06.625 054 12484.62 -40.70 54720.53 88888.00 2014-02-23 18:56:06.750 054 12484.62 -40.70 54720.53 88888.00 2014-02-23 18:56:06.875 054 12484.60 -40.73 54720.53 88888.00 2014-02-23 18:56:07.000 054 12484.60 -40.70 54720.53 88888.00 2014-02-23 18:56:07.125 054 12484.60 -40.70 54720.53 88888.00 2014-02-23 18:56:07.250 054 12484.65 -40.73 54720.53 88888.00 2014-02-23 18:56:07.375 054 12484.80 -40.70 54720.55 88888.00 2014-02-23 18:56:07.500 054 12484.85 -40.73 54720.55 88888.00 2014-02-23 18:56:07.625 054 12484.92 -40.75 54720.53 88888.00 2014-02-23 18:56:07.750 054 12484.95 -40.77 54720.53 88888.00 2014-02-23 18:56:07.875 054 12484.95 -40.80 54720.53 88888.00 2014-02-23 18:56:08.000 054 12485.00 -40.77 54720.55 88888.00 2014-02-23 18:56:08.125 054 12485.02 -40.77 54720.55 88888.00 2014-02-23 18:56:08.250 054 12485.00 -40.83 54720.55 88888.00 2014-02-23 18:56:08.375 054 12485.05 -40.85 54720.55 88888.00 2014-02-23 18:56:08.500 054 12485.17 -40.85 54720.57 88888.00 2014-02-23 18:56:08.625 054 12485.20 -40.88 54720.55 88888.00 2014-02-23 18:56:08.750 054 12485.23 -40.92 54720.55 88888.00 2014-02-23 18:56:08.875 054 12485.33 -40.95 54720.55 88888.00 2014-02-23 18:56:09.000 054 12485.38 -40.98 54720.55 88888.00 2014-02-23 18:56:09.125 054 12485.40 -40.98 54720.57 88888.00 2014-02-23 18:56:09.250 054 12485.45 -41.02 54720.55 88888.00 2014-02-23 18:56:09.375 054 12485.52 -41.02 54720.55 88888.00 2014-02-23 18:56:09.500 054 12485.58 -41.05 54720.55 88888.00 2014-02-23 18:56:09.625 054 12485.58 -41.10 54720.53 88888.00 2014-02-23 18:56:09.750 054 12485.55 -41.12 54720.53 88888.00 2014-02-23 18:56:09.875 054 12485.55 -41.12 54720.55 88888.00 2014-02-23 18:56:10.000 054 12485.60 -41.15 54720.53 88888.00 2014-02-23 18:56:10.125 054 12485.60 -41.17 54720.55 88888.00 2014-02-23 18:56:10.250 054 12485.60 -41.20 54720.55 88888.00 2014-02-23 18:56:10.375 054 12485.67 -41.25 54720.55 88888.00 2014-02-23 18:56:10.500 054 12485.70 -41.23 54720.55 88888.00 2014-02-23 18:56:10.625 054 12485.70 -41.20 54720.57 88888.00 2014-02-23 18:56:10.750 054 12485.75 -41.20 54720.57 88888.00 2014-02-23 18:56:10.875 054 12485.77 -41.23 54720.57 88888.00 2014-02-23 18:56:11.000 054 12485.80 -41.25 54720.60 88888.00 2014-02-23 18:56:11.125 054 12485.85 -41.27 54720.62 88888.00 2014-02-23 18:56:11.250 054 12485.83 -41.30 54720.60 88888.00 2014-02-23 18:56:11.375 054 12485.95 -41.27 54720.60 88888.00 2014-02-23 18:56:11.500 054 12485.98 -41.30 54720.60 88888.00 2014-02-23 18:56:11.625 054 12485.95 -41.38 54720.60 88888.00 2014-02-23 18:56:11.750 054 12485.92 -41.42 54720.57 88888.00 2014-02-23 18:56:11.875 054 12485.92 -41.42 54720.60 88888.00 2014-02-23 18:56:12.000 054 12485.98 -41.45 54720.62 88888.00 2014-02-23 18:56:12.125 054 12486.02 -41.45 54720.62 88888.00 2014-02-23 18:56:12.250 054 12486.05 -41.55 54720.60 88888.00 2014-02-23 18:56:12.375 054 12486.12 -41.52 54720.60 88888.00 2014-02-23 18:56:12.500 054 12486.25 -41.52 54720.62 88888.00 2014-02-23 18:56:12.625 054 12486.33 -41.52 54720.60 88888.00 2014-02-23 18:56:12.750 054 12486.33 -41.55 54720.62 88888.00 2014-02-23 18:56:12.875 054 12486.40 -41.52 54720.65 88888.00 2014-02-23 18:56:13.000 054 12486.42 -41.55 54720.65 88888.00 2014-02-23 18:56:13.125 054 12486.45 -41.58 54720.62 88888.00 2014-02-23 18:56:13.250 054 12486.55 -41.62 54720.65 88888.00 2014-02-23 18:56:13.375 054 12486.65 -41.60 54720.62 88888.00 2014-02-23 18:56:13.500 054 12486.73 -41.62 54720.60 88888.00 2014-02-23 18:56:13.625 054 12486.77 -41.67 54720.57 88888.00 2014-02-23 18:56:13.750 054 12486.80 -41.67 54720.60 88888.00 2014-02-23 18:56:13.875 054 12486.85 -41.67 54720.62 88888.00 2014-02-23 18:56:14.000 054 12486.90 -41.67 54720.62 88888.00 2014-02-23 18:56:14.125 054 12487.02 -41.67 54720.65 88888.00 2014-02-23 18:56:14.250 054 12487.08 -41.67 54720.68 88888.00 2014-02-23 18:56:14.375 054 12487.12 -41.73 54720.62 88888.00 2014-02-23 18:56:14.500 054 12487.15 -41.75 54720.62 88888.00 2014-02-23 18:56:14.625 054 12487.23 -41.77 54720.62 88888.00 2014-02-23 18:56:14.750 054 12487.30 -41.77 54720.62 88888.00 2014-02-23 18:56:14.875 054 12487.30 -41.77 54720.65 88888.00 2014-02-23 18:56:15.000 054 12487.33 -41.77 54720.62 88888.00 2014-02-23 18:56:15.125 054 12487.40 -41.83 54720.60 88888.00 2014-02-23 18:56:15.250 054 12487.42 -41.85 54720.60 88888.00 2014-02-23 18:56:15.375 054 12487.50 -41.83 54720.60 88888.00 2014-02-23 18:56:15.500 054 12487.60 -41.83 54720.65 88888.00 2014-02-23 18:56:15.625 054 12487.73 -41.83 54720.62 88888.00 2014-02-23 18:56:15.750 054 12487.77 -41.85 54720.62 88888.00 2014-02-23 18:56:15.875 054 12487.83 -41.90 54720.60 88888.00 2014-02-23 18:56:16.000 054 12487.85 -41.90 54720.60 88888.00 2014-02-23 18:56:16.125 054 12487.88 -41.90 54720.62 88888.00 2014-02-23 18:56:16.250 054 12487.88 -41.88 54720.60 88888.00 2014-02-23 18:56:16.375 054 12487.98 -41.88 54720.60 88888.00 2014-02-23 18:56:16.500 054 12488.02 -41.85 54720.60 88888.00 2014-02-23 18:56:16.625 054 12488.02 -41.88 54720.60 88888.00 2014-02-23 18:56:16.750 054 12488.08 -41.85 54720.60 88888.00 2014-02-23 18:56:16.875 054 12488.08 -41.85 54720.57 88888.00 2014-02-23 18:56:17.000 054 12488.05 -41.88 54720.60 88888.00 2014-02-23 18:56:17.125 054 12488.12 -41.83 54720.65 88888.00 2014-02-23 18:56:17.250 054 12488.23 -41.83 54720.62 88888.00 2014-02-23 18:56:17.375 054 12488.17 -41.83 54720.62 88888.00 2014-02-23 18:56:17.500 054 12488.12 -41.83 54720.62 88888.00 2014-02-23 18:56:17.625 054 12488.12 -41.85 54720.65 88888.00 2014-02-23 18:56:17.750 054 12488.17 -41.83 54720.62 88888.00 2014-02-23 18:56:17.875 054 12488.25 -41.83 54720.62 88888.00 2014-02-23 18:56:18.000 054 12488.30 -41.83 54720.62 88888.00 2014-02-23 18:56:18.125 054 12488.33 -41.83 54720.62 88888.00 2014-02-23 18:56:18.250 054 12488.33 -41.83 54720.65 88888.00 2014-02-23 18:56:18.375 054 12488.35 -41.80 54720.65 88888.00 2014-02-23 18:56:18.500 054 12488.25 -41.85 54720.62 88888.00 2014-02-23 18:56:18.625 054 12488.30 -41.83 54720.62 88888.00 2014-02-23 18:56:18.750 054 12488.30 -41.88 54720.62 88888.00 2014-02-23 18:56:18.875 054 12488.40 -41.90 54720.60 88888.00 2014-02-23 18:56:19.000 054 12488.45 -41.88 54720.57 88888.00 2014-02-23 18:56:19.125 054 12488.52 -41.88 54720.60 88888.00 2014-02-23 18:56:19.250 054 12488.50 -41.92 54720.62 88888.00 2014-02-23 18:56:19.375 054 12488.50 -41.88 54720.65 88888.00 2014-02-23 18:56:19.500 054 12488.52 -41.92 54720.62 88888.00 2014-02-23 18:56:19.625 054 12488.55 -41.95 54720.62 88888.00 2014-02-23 18:56:19.750 054 12488.58 -41.98 54720.65 88888.00 2014-02-23 18:56:19.875 054 12488.62 -41.98 54720.62 88888.00 2014-02-23 18:56:20.000 054 12488.73 -42.05 54720.62 88888.00 2014-02-23 18:56:20.125 054 12488.75 -42.05 54720.68 88888.00 2014-02-23 18:56:20.250 054 12488.73 -42.10 54720.62 88888.00 2014-02-23 18:56:20.375 054 12488.83 -42.15 54720.62 88888.00 2014-02-23 18:56:20.500 054 12488.90 -42.15 54720.65 88888.00 2014-02-23 18:56:20.625 054 12488.92 -42.20 54720.65 88888.00 2014-02-23 18:56:20.750 054 12488.98 -42.23 54720.62 88888.00 2014-02-23 18:56:20.875 054 12489.02 -42.25 54720.62 88888.00 2014-02-23 18:56:21.000 054 12489.05 -42.33 54720.62 88888.00 2014-02-23 18:56:21.125 054 12489.00 -42.35 54720.65 88888.00 2014-02-23 18:56:21.250 054 12489.08 -42.40 54720.65 88888.00 2014-02-23 18:56:21.375 054 12489.20 -42.42 54720.65 88888.00 2014-02-23 18:56:21.500 054 12489.20 -42.48 54720.68 88888.00 2014-02-23 18:56:21.625 054 12489.27 -42.52 54720.70 88888.00 2014-02-23 18:56:21.750 054 12489.38 -42.58 54720.68 88888.00 2014-02-23 18:56:21.875 054 12489.45 -42.62 54720.68 88888.00 2014-02-23 18:56:22.000 054 12489.50 -42.62 54720.65 88888.00 2014-02-23 18:56:22.125 054 12489.52 -42.65 54720.68 88888.00 2014-02-23 18:56:22.250 054 12489.50 -42.67 54720.70 88888.00 2014-02-23 18:56:22.375 054 12489.52 -42.73 54720.70 88888.00 2014-02-23 18:56:22.500 054 12489.60 -42.75 54720.70 88888.00 2014-02-23 18:56:22.625 054 12489.67 -42.77 54720.72 88888.00 2014-02-23 18:56:22.750 054 12489.73 -42.80 54720.72 88888.00 2014-02-23 18:56:22.875 054 12489.70 -42.88 54720.68 88888.00 2014-02-23 18:56:23.000 054 12489.67 -42.90 54720.68 88888.00 2014-02-23 18:56:23.125 054 12489.75 -42.90 54720.72 88888.00 2014-02-23 18:56:23.250 054 12489.83 -42.92 54720.72 88888.00 2014-02-23 18:56:23.375 054 12489.83 -42.92 54720.72 88888.00 2014-02-23 18:56:23.500 054 12489.85 -42.92 54720.75 88888.00 2014-02-23 18:56:23.625 054 12489.90 -42.92 54720.75 88888.00 2014-02-23 18:56:23.750 054 12489.92 -42.95 54720.75 88888.00 2014-02-23 18:56:23.875 054 12489.98 -42.98 54720.75 88888.00 2014-02-23 18:56:24.000 054 12489.90 -43.00 54720.75 88888.00 2014-02-23 18:56:24.125 054 12489.85 -43.02 54720.75 88888.00 2014-02-23 18:56:24.250 054 12489.83 -43.08 54720.78 88888.00 2014-02-23 18:56:24.375 054 12489.88 -43.05 54720.72 88888.00 2014-02-23 18:56:24.500 054 12489.90 -43.05 54720.75 88888.00 2014-02-23 18:56:24.625 054 12489.95 -43.08 54720.78 88888.00 2014-02-23 18:56:24.750 054 12489.95 -43.10 54720.78 88888.00 2014-02-23 18:56:24.875 054 12489.95 -43.10 54720.75 88888.00 2014-02-23 18:56:25.000 054 12490.00 -43.15 54720.78 88888.00 2014-02-23 18:56:25.125 054 12490.12 -43.17 54720.80 88888.00 2014-02-23 18:56:25.250 054 12490.17 -43.23 54720.82 88888.00 2014-02-23 18:56:25.375 054 12490.20 -43.23 54720.80 88888.00 2014-02-23 18:56:25.500 054 12490.20 -43.30 54720.80 88888.00 2014-02-23 18:56:25.625 054 12490.25 -43.38 54720.78 88888.00 2014-02-23 18:56:25.750 054 12490.30 -43.38 54720.78 88888.00 2014-02-23 18:56:25.875 054 12490.25 -43.38 54720.78 88888.00 2014-02-23 18:56:26.000 054 12490.23 -43.42 54720.78 88888.00 2014-02-23 18:56:26.125 054 12490.33 -43.45 54720.80 88888.00 2014-02-23 18:56:26.250 054 12490.33 -43.50 54720.80 88888.00 2014-02-23 18:56:26.375 054 12490.33 -43.55 54720.78 88888.00 2014-02-23 18:56:26.500 054 12490.35 -43.58 54720.80 88888.00 2014-02-23 18:56:26.625 054 12490.42 -43.58 54720.80 88888.00 2014-02-23 18:56:26.750 054 12490.45 -43.60 54720.80 88888.00 2014-02-23 18:56:26.875 054 12490.42 -43.60 54720.80 88888.00 2014-02-23 18:56:27.000 054 12490.50 -43.62 54720.80 88888.00 2014-02-23 18:56:27.125 054 12490.67 -43.65 54720.80 88888.00 2014-02-23 18:56:27.250 054 12490.70 -43.70 54720.80 88888.00 2014-02-23 18:56:27.375 054 12490.70 -43.65 54720.80 88888.00 2014-02-23 18:56:27.500 054 12490.77 -43.62 54720.82 88888.00 2014-02-23 18:56:27.625 054 12490.77 -43.65 54720.85 88888.00 2014-02-23 18:56:27.750 054 12490.80 -43.65 54720.88 88888.00 2014-02-23 18:56:27.875 054 12490.83 -43.70 54720.88 88888.00 2014-02-23 18:56:28.000 054 12490.83 -43.67 54720.88 88888.00 2014-02-23 18:56:28.125 054 12490.77 -43.67 54720.85 88888.00 2014-02-23 18:56:28.250 054 12490.75 -43.65 54720.85 88888.00 2014-02-23 18:56:28.375 054 12490.83 -43.65 54720.88 88888.00 2014-02-23 18:56:28.500 054 12490.92 -43.67 54720.85 88888.00 2014-02-23 18:56:28.625 054 12490.98 -43.70 54720.85 88888.00 2014-02-23 18:56:28.750 054 12491.00 -43.70 54720.85 88888.00 2014-02-23 18:56:28.875 054 12490.95 -43.75 54720.82 88888.00 2014-02-23 18:56:29.000 054 12490.95 -43.73 54720.85 88888.00 2014-02-23 18:56:29.125 054 12491.00 -43.77 54720.85 88888.00 2014-02-23 18:56:29.250 054 12491.00 -43.80 54720.85 88888.00 2014-02-23 18:56:29.375 054 12491.08 -43.77 54720.85 88888.00 2014-02-23 18:56:29.500 054 12491.15 -43.77 54720.88 88888.00 2014-02-23 18:56:29.625 054 12491.15 -43.77 54720.85 88888.00 2014-02-23 18:56:29.750 054 12491.08 -43.80 54720.85 88888.00 2014-02-23 18:56:29.875 054 12491.08 -43.85 54720.88 88888.00 2014-02-23 18:56:30.000 054 12491.08 -43.85 54720.88 88888.00 2014-02-23 18:56:30.125 054 12491.10 -43.85 54720.88 88888.00 2014-02-23 18:56:30.250 054 12491.05 -43.85 54720.88 88888.00 2014-02-23 18:56:30.375 054 12491.12 -43.85 54720.88 88888.00 2014-02-23 18:56:30.500 054 12491.15 -43.85 54720.90 88888.00 2014-02-23 18:56:30.625 054 12491.15 -43.83 54720.93 88888.00 2014-02-23 18:56:30.750 054 12491.10 -43.83 54720.95 88888.00 2014-02-23 18:56:30.875 054 12491.10 -43.83 54720.95 88888.00 2014-02-23 18:56:31.000 054 12491.15 -43.85 54720.95 88888.00 2014-02-23 18:56:31.125 054 12491.20 -43.85 54720.95 88888.00 2014-02-23 18:56:31.250 054 12491.12 -43.88 54720.95 88888.00 2014-02-23 18:56:31.375 054 12491.15 -43.83 54721.00 88888.00 2014-02-23 18:56:31.500 054 12491.25 -43.83 54721.00 88888.00 2014-02-23 18:56:31.625 054 12491.33 -43.88 54720.95 88888.00 2014-02-23 18:56:31.750 054 12491.33 -43.85 54720.97 88888.00 2014-02-23 18:56:31.875 054 12491.35 -43.85 54720.95 88888.00 2014-02-23 18:56:32.000 054 12491.42 -43.85 54720.95 88888.00 2014-02-23 18:56:32.125 054 12491.45 -43.85 54721.00 88888.00 2014-02-23 18:56:32.250 054 12491.40 -43.90 54721.03 88888.00 2014-02-23 18:56:32.375 054 12491.48 -43.83 54721.03 88888.00 2014-02-23 18:56:32.500 054 12491.50 -43.83 54721.05 88888.00 2014-02-23 18:56:32.625 054 12491.48 -43.80 54721.00 88888.00 2014-02-23 18:56:32.750 054 12491.45 -43.83 54721.00 88888.00 2014-02-23 18:56:32.875 054 12491.50 -43.85 54721.03 88888.00 2014-02-23 18:56:33.000 054 12491.65 -43.83 54721.00 88888.00 2014-02-23 18:56:33.125 054 12491.75 -43.85 54721.00 88888.00 2014-02-23 18:56:33.250 054 12491.73 -43.90 54721.05 88888.00 2014-02-23 18:56:33.375 054 12491.77 -43.92 54721.05 88888.00 2014-02-23 18:56:33.500 054 12491.77 -43.88 54721.07 88888.00 2014-02-23 18:56:33.625 054 12491.73 -43.92 54721.03 88888.00 2014-02-23 18:56:33.750 054 12491.70 -43.92 54721.05 88888.00 2014-02-23 18:56:33.875 054 12491.73 -43.92 54721.10 88888.00 2014-02-23 18:56:34.000 054 12491.77 -43.92 54721.07 88888.00 2014-02-23 18:56:34.125 054 12491.77 -43.95 54721.07 88888.00 2014-02-23 18:56:34.250 054 12491.77 -43.95 54721.10 88888.00 2014-02-23 18:56:34.375 054 12491.83 -43.95 54721.12 88888.00 2014-02-23 18:56:34.500 054 12491.85 -44.00 54721.12 88888.00 2014-02-23 18:56:34.625 054 12491.92 -44.02 54721.15 88888.00 2014-02-23 18:56:34.750 054 12491.90 -44.00 54721.18 88888.00 2014-02-23 18:56:34.875 054 12491.83 -44.00 54721.18 88888.00 2014-02-23 18:56:35.000 054 12491.80 -44.02 54721.18 88888.00 2014-02-23 18:56:35.125 054 12491.88 -44.02 54721.18 88888.00 2014-02-23 18:56:35.250 054 12491.88 -44.02 54721.22 88888.00 2014-02-23 18:56:35.375 054 12491.85 -44.05 54721.20 88888.00 2014-02-23 18:56:35.500 054 12491.75 -44.05 54721.18 88888.00 2014-02-23 18:56:35.625 054 12491.77 -44.02 54721.20 88888.00 2014-02-23 18:56:35.750 054 12491.83 -44.00 54721.22 88888.00 2014-02-23 18:56:35.875 054 12491.77 -44.00 54721.28 88888.00 2014-02-23 18:56:36.000 054 12491.67 -44.00 54721.28 88888.00 2014-02-23 18:56:36.125 054 12491.65 -44.02 54721.30 88888.00 2014-02-23 18:56:36.250 054 12491.67 -44.02 54721.32 88888.00 2014-02-23 18:56:36.375 054 12491.77 -44.00 54721.30 88888.00 2014-02-23 18:56:36.500 054 12491.80 -44.00 54721.35 88888.00 2014-02-23 18:56:36.625 054 12491.85 -44.00 54721.35 88888.00 2014-02-23 18:56:36.750 054 12491.85 -44.00 54721.35 88888.00 2014-02-23 18:56:36.875 054 12491.80 -43.95 54721.38 88888.00 2014-02-23 18:56:37.000 054 12491.77 -43.92 54721.35 88888.00 2014-02-23 18:56:37.125 054 12491.77 -43.92 54721.38 88888.00 2014-02-23 18:56:37.250 054 12491.75 -43.95 54721.38 88888.00 2014-02-23 18:56:37.375 054 12491.77 -43.92 54721.40 88888.00 2014-02-23 18:56:37.500 054 12491.70 -43.90 54721.40 88888.00 2014-02-23 18:56:37.625 054 12491.73 -43.88 54721.43 88888.00 2014-02-23 18:56:37.750 054 12491.80 -43.85 54721.45 88888.00 2014-02-23 18:56:37.875 054 12491.77 -43.85 54721.43 88888.00 2014-02-23 18:56:38.000 054 12491.75 -43.85 54721.43 88888.00 2014-02-23 18:56:38.125 054 12491.70 -43.83 54721.45 88888.00 2014-02-23 18:56:38.250 054 12491.67 -43.85 54721.50 88888.00 2014-02-23 18:56:38.375 054 12491.67 -43.88 54721.45 88888.00 2014-02-23 18:56:38.500 054 12491.62 -43.88 54721.45 88888.00 2014-02-23 18:56:38.625 054 12491.60 -43.88 54721.47 88888.00 2014-02-23 18:56:38.750 054 12491.62 -43.85 54721.50 88888.00 2014-02-23 18:56:38.875 054 12491.73 -43.85 54721.53 88888.00 2014-02-23 18:56:39.000 054 12491.75 -43.83 54721.47 88888.00 2014-02-23 18:56:39.125 054 12491.70 -43.83 54721.50 88888.00 2014-02-23 18:56:39.250 054 12491.60 -43.83 54721.55 88888.00 2014-02-23 18:56:39.375 054 12491.67 -43.83 54721.55 88888.00 2014-02-23 18:56:39.500 054 12491.67 -43.80 54721.55 88888.00 2014-02-23 18:56:39.625 054 12491.62 -43.85 54721.53 88888.00 2014-02-23 18:56:39.750 054 12491.60 -43.83 54721.53 88888.00 2014-02-23 18:56:39.875 054 12491.58 -43.88 54721.53 88888.00 2014-02-23 18:56:40.000 054 12491.50 -43.85 54721.53 88888.00 2014-02-23 18:56:40.125 054 12491.52 -43.85 54721.57 88888.00 2014-02-23 18:56:40.250 054 12491.52 -43.80 54721.60 88888.00 2014-02-23 18:56:40.375 054 12491.58 -43.80 54721.62 88888.00 2014-02-23 18:56:40.500 054 12491.55 -43.83 54721.60 88888.00 2014-02-23 18:56:40.625 054 12491.52 -43.83 54721.62 88888.00 2014-02-23 18:56:40.750 054 12491.50 -43.83 54721.62 88888.00 2014-02-23 18:56:40.875 054 12491.50 -43.85 54721.62 88888.00 2014-02-23 18:56:41.000 054 12491.52 -43.85 54721.62 88888.00 2014-02-23 18:56:41.125 054 12491.45 -43.83 54721.68 88888.00 2014-02-23 18:56:41.250 054 12491.35 -43.85 54721.68 88888.00 2014-02-23 18:56:41.375 054 12491.42 -43.77 54721.68 88888.00 2014-02-23 18:56:41.500 054 12491.48 -43.83 54721.68 88888.00 2014-02-23 18:56:41.625 054 12491.55 -43.80 54721.72 88888.00 2014-02-23 18:56:41.750 054 12491.55 -43.75 54721.72 88888.00 2014-02-23 18:56:41.875 054 12491.55 -43.73 54721.70 88888.00 2014-02-23 18:56:42.000 054 12491.52 -43.75 54721.70 88888.00 2014-02-23 18:56:42.125 054 12491.52 -43.73 54721.75 88888.00 2014-02-23 18:56:42.250 054 12491.48 -43.67 54721.75 88888.00 2014-02-23 18:56:42.375 054 12491.48 -43.67 54721.72 88888.00 2014-02-23 18:56:42.500 054 12491.55 -43.65 54721.75 88888.00 2014-02-23 18:56:42.625 054 12491.48 -43.62 54721.82 88888.00 2014-02-23 18:56:42.750 054 12491.40 -43.58 54721.82 88888.00 2014-02-23 18:56:42.875 054 12491.33 -43.58 54721.82 88888.00 2014-02-23 18:56:43.000 054 12491.30 -43.55 54721.82 88888.00 2014-02-23 18:56:43.125 054 12491.33 -43.58 54721.82 88888.00 2014-02-23 18:56:43.250 054 12491.33 -43.60 54721.82 88888.00 2014-02-23 18:56:43.375 054 12491.25 -43.60 54721.82 88888.00 2014-02-23 18:56:43.500 054 12491.20 -43.55 54721.88 88888.00 2014-02-23 18:56:43.625 054 12491.23 -43.52 54721.90 88888.00 2014-02-23 18:56:43.750 054 12491.25 -43.48 54721.88 88888.00 2014-02-23 18:56:43.875 054 12491.30 -43.52 54721.90 88888.00 2014-02-23 18:56:44.000 054 12491.33 -43.50 54721.90 88888.00 2014-02-23 18:56:44.125 054 12491.25 -43.45 54721.90 88888.00 2014-02-23 18:56:44.250 054 12491.23 -43.48 54721.95 88888.00 2014-02-23 18:56:44.375 054 12491.25 -43.45 54721.95 88888.00 2014-02-23 18:56:44.500 054 12491.30 -43.45 54721.95 88888.00 2014-02-23 18:56:44.625 054 12491.30 -43.40 54721.97 88888.00 2014-02-23 18:56:44.750 054 12491.25 -43.35 54721.95 88888.00 2014-02-23 18:56:44.875 054 12491.20 -43.38 54721.97 88888.00 2014-02-23 18:56:45.000 054 12491.17 -43.40 54721.97 88888.00 2014-02-23 18:56:45.125 054 12491.15 -43.40 54721.97 88888.00 2014-02-23 18:56:45.250 054 12491.15 -43.40 54721.97 88888.00 2014-02-23 18:56:45.375 054 12491.23 -43.38 54722.00 88888.00 2014-02-23 18:56:45.500 054 12491.20 -43.38 54722.03 88888.00 2014-02-23 18:56:45.625 054 12491.20 -43.40 54722.03 88888.00 2014-02-23 18:56:45.750 054 12491.17 -43.40 54722.03 88888.00 2014-02-23 18:56:45.875 054 12491.15 -43.42 54722.00 88888.00 2014-02-23 18:56:46.000 054 12491.15 -43.42 54722.00 88888.00 2014-02-23 18:56:46.125 054 12491.23 -43.42 54722.05 88888.00 2014-02-23 18:56:46.250 054 12491.25 -43.42 54722.10 88888.00 2014-02-23 18:56:46.375 054 12491.27 -43.42 54722.10 88888.00 2014-02-23 18:56:46.500 054 12491.23 -43.42 54722.05 88888.00 2014-02-23 18:56:46.625 054 12491.23 -43.45 54722.05 88888.00 2014-02-23 18:56:46.750 054 12491.25 -43.45 54722.05 88888.00 2014-02-23 18:56:46.875 054 12491.33 -43.48 54722.05 88888.00 2014-02-23 18:56:47.000 054 12491.33 -43.50 54722.10 88888.00 2014-02-23 18:56:47.125 054 12491.27 -43.52 54722.10 88888.00 2014-02-23 18:56:47.250 054 12491.17 -43.52 54722.12 88888.00 2014-02-23 18:56:47.375 054 12491.23 -43.50 54722.12 88888.00 2014-02-23 18:56:47.500 054 12491.30 -43.50 54722.12 88888.00 2014-02-23 18:56:47.625 054 12491.38 -43.48 54722.15 88888.00 2014-02-23 18:56:47.750 054 12491.30 -43.50 54722.18 88888.00 2014-02-23 18:56:47.875 054 12491.27 -43.52 54722.20 88888.00 2014-02-23 18:56:48.000 054 12491.33 -43.52 54722.18 88888.00 2014-02-23 18:56:48.125 054 12491.38 -43.55 54722.18 88888.00 2014-02-23 18:56:48.250 054 12491.38 -43.58 54722.20 88888.00 2014-02-23 18:56:48.375 054 12491.42 -43.55 54722.22 88888.00 2014-02-23 18:56:48.500 054 12491.48 -43.55 54722.22 88888.00 2014-02-23 18:56:48.625 054 12491.50 -43.55 54722.22 88888.00 2014-02-23 18:56:48.750 054 12491.58 -43.58 54722.25 88888.00 2014-02-23 18:56:48.875 054 12491.58 -43.60 54722.25 88888.00 2014-02-23 18:56:49.000 054 12491.65 -43.58 54722.30 88888.00 2014-02-23 18:56:49.125 054 12491.70 -43.52 54722.30 88888.00 2014-02-23 18:56:49.250 054 12491.70 -43.58 54722.25 88888.00 2014-02-23 18:56:49.375 054 12491.73 -43.60 54722.25 88888.00 2014-02-23 18:56:49.500 054 12491.77 -43.55 54722.25 88888.00 2014-02-23 18:56:49.625 054 12491.77 -43.55 54722.25 88888.00 2014-02-23 18:56:49.750 054 12491.80 -43.52 54722.25 88888.00 2014-02-23 18:56:49.875 054 12491.88 -43.50 54722.25 88888.00 2014-02-23 18:56:50.000 054 12491.95 -43.50 54722.22 88888.00 2014-02-23 18:56:50.125 054 12492.00 -43.48 54722.28 88888.00 2014-02-23 18:56:50.250 054 12492.02 -43.40 54722.28 88888.00 2014-02-23 18:56:50.375 054 12492.02 -43.45 54722.28 88888.00 2014-02-23 18:56:50.500 054 12492.02 -43.40 54722.28 88888.00 2014-02-23 18:56:50.625 054 12492.00 -43.40 54722.28 88888.00 2014-02-23 18:56:50.750 054 12491.98 -43.40 54722.30 88888.00 2014-02-23 18:56:50.875 054 12491.90 -43.40 54722.28 88888.00 2014-02-23 18:56:51.000 054 12491.95 -43.40 54722.28 88888.00 2014-02-23 18:56:51.125 054 12491.98 -43.38 54722.30 88888.00 2014-02-23 18:56:51.250 054 12491.90 -43.35 54722.28 88888.00 2014-02-23 18:56:51.375 054 12491.88 -43.33 54722.25 88888.00 2014-02-23 18:56:51.500 054 12491.90 -43.33 54722.28 88888.00 2014-02-23 18:56:51.625 054 12491.90 -43.33 54722.30 88888.00 2014-02-23 18:56:51.750 054 12491.88 -43.27 54722.30 88888.00 2014-02-23 18:56:51.875 054 12491.85 -43.27 54722.30 88888.00 2014-02-23 18:56:52.000 054 12491.90 -43.27 54722.30 88888.00 2014-02-23 18:56:52.125 054 12491.90 -43.27 54722.30 88888.00 2014-02-23 18:56:52.250 054 12491.85 -43.25 54722.32 88888.00 2014-02-23 18:56:52.375 054 12491.85 -43.25 54722.28 88888.00 2014-02-23 18:56:52.500 054 12491.83 -43.23 54722.30 88888.00 2014-02-23 18:56:52.625 054 12491.75 -43.20 54722.28 88888.00 2014-02-23 18:56:52.750 054 12491.73 -43.17 54722.30 88888.00 2014-02-23 18:56:52.875 054 12491.73 -43.17 54722.32 88888.00 2014-02-23 18:56:53.000 054 12491.73 -43.17 54722.30 88888.00 2014-02-23 18:56:53.125 054 12491.80 -43.10 54722.32 88888.00 2014-02-23 18:56:53.250 054 12491.80 -43.05 54722.35 88888.00 2014-02-23 18:56:53.375 054 12491.80 -43.05 54722.32 88888.00 2014-02-23 18:56:53.500 054 12491.75 -43.08 54722.32 88888.00 2014-02-23 18:56:53.625 054 12491.83 -43.02 54722.30 88888.00 2014-02-23 18:56:53.750 054 12491.83 -43.02 54722.32 88888.00 2014-02-23 18:56:53.875 054 12491.90 -43.00 54722.32 88888.00 2014-02-23 18:56:54.000 054 12491.92 -42.95 54722.35 88888.00 2014-02-23 18:56:54.125 054 12491.88 -42.92 54722.35 88888.00 2014-02-23 18:56:54.250 054 12491.80 -42.95 54722.38 88888.00 2014-02-23 18:56:54.375 054 12491.88 -42.92 54722.38 88888.00 2014-02-23 18:56:54.500 054 12491.88 -42.90 54722.38 88888.00 2014-02-23 18:56:54.625 054 12491.85 -42.92 54722.35 88888.00 2014-02-23 18:56:54.750 054 12491.85 -42.90 54722.35 88888.00 2014-02-23 18:56:54.875 054 12491.85 -42.88 54722.35 88888.00 2014-02-23 18:56:55.000 054 12491.83 -42.88 54722.35 88888.00 2014-02-23 18:56:55.125 054 12491.83 -42.88 54722.35 88888.00 2014-02-23 18:56:55.250 054 12491.70 -42.88 54722.35 88888.00 2014-02-23 18:56:55.375 054 12491.80 -42.83 54722.35 88888.00 2014-02-23 18:56:55.500 054 12491.85 -42.80 54722.40 88888.00 2014-02-23 18:56:55.625 054 12491.92 -42.77 54722.40 88888.00 2014-02-23 18:56:55.750 054 12491.95 -42.77 54722.40 88888.00 2014-02-23 18:56:55.875 054 12491.88 -42.77 54722.38 88888.00 2014-02-23 18:56:56.000 054 12491.85 -42.75 54722.38 88888.00 2014-02-23 18:56:56.125 054 12491.88 -42.65 54722.40 88888.00 2014-02-23 18:56:56.250 054 12491.77 -42.60 54722.43 88888.00 2014-02-23 18:56:56.375 054 12491.73 -42.50 54722.40 88888.00 2014-02-23 18:56:56.500 054 12491.70 -42.48 54722.40 88888.00 2014-02-23 18:56:56.625 054 12491.67 -42.45 54722.43 88888.00 2014-02-23 18:56:56.750 054 12491.65 -42.42 54722.43 88888.00 2014-02-23 18:56:56.875 054 12491.62 -42.38 54722.40 88888.00 2014-02-23 18:56:57.000 054 12491.62 -42.33 54722.43 88888.00 2014-02-23 18:56:57.125 054 12491.65 -42.27 54722.43 88888.00 2014-02-23 18:56:57.250 054 12491.62 -42.25 54722.45 88888.00 2014-02-23 18:56:57.375 054 12491.58 -42.17 54722.43 88888.00 2014-02-23 18:56:57.500 054 12491.55 -42.15 54722.45 88888.00 2014-02-23 18:56:57.625 054 12491.60 -42.12 54722.45 88888.00 2014-02-23 18:56:57.750 054 12491.58 -42.08 54722.45 88888.00 2014-02-23 18:56:57.875 054 12491.55 -42.02 54722.43 88888.00 2014-02-23 18:56:58.000 054 12491.58 -41.98 54722.45 88888.00 2014-02-23 18:56:58.125 054 12491.55 -41.98 54722.47 88888.00 2014-02-23 18:56:58.250 054 12491.48 -42.00 54722.45 88888.00 2014-02-23 18:56:58.375 054 12491.48 -41.95 54722.45 88888.00 2014-02-23 18:56:58.500 054 12491.38 -41.92 54722.45 88888.00 2014-02-23 18:56:58.625 054 12491.30 -41.90 54722.45 88888.00 2014-02-23 18:56:58.750 054 12491.27 -41.83 54722.50 88888.00 2014-02-23 18:56:58.875 054 12491.30 -41.83 54722.47 88888.00 2014-02-23 18:56:59.000 054 12491.27 -41.85 54722.45 88888.00 2014-02-23 18:56:59.125 054 12491.17 -41.83 54722.47 88888.00 2014-02-23 18:56:59.250 054 12491.15 -41.80 54722.47 88888.00 2014-02-23 18:56:59.375 054 12491.15 -41.75 54722.47 88888.00 2014-02-23 18:56:59.500 054 12491.12 -41.73 54722.50 88888.00 2014-02-23 18:56:59.625 054 12491.17 -41.70 54722.50 88888.00 2014-02-23 18:56:59.750 054 12491.15 -41.67 54722.45 88888.00 2014-02-23 18:56:59.875 054 12491.12 -41.65 54722.50 88888.00 2014-02-23 18:57:00.000 054 12491.10 -41.62 54722.50 88888.00 2014-02-23 18:57:00.125 054 12491.05 -41.60 54722.55 88888.00 2014-02-23 18:57:00.250 054 12491.02 -41.60 54722.55 88888.00 2014-02-23 18:57:00.375 054 12490.98 -41.58 54722.55 88888.00 2014-02-23 18:57:00.500 054 12490.98 -41.60 54722.55 88888.00 2014-02-23 18:57:00.625 054 12490.92 -41.58 54722.57 88888.00 2014-02-23 18:57:00.750 054 12490.98 -41.52 54722.57 88888.00 2014-02-23 18:57:00.875 054 12490.95 -41.50 54722.60 88888.00 2014-02-23 18:57:01.000 054 12491.00 -41.50 54722.55 88888.00 2014-02-23 18:57:01.125 054 12490.98 -41.50 54722.57 88888.00 2014-02-23 18:57:01.250 054 12490.95 -41.45 54722.57 88888.00 2014-02-23 18:57:01.375 054 12490.98 -41.40 54722.60 88888.00 2014-02-23 18:57:01.500 054 12490.95 -41.38 54722.60 88888.00 2014-02-23 18:57:01.625 054 12490.92 -41.38 54722.60 88888.00 2014-02-23 18:57:01.750 054 12490.90 -41.40 54722.55 88888.00 2014-02-23 18:57:01.875 054 12490.90 -41.35 54722.57 88888.00 2014-02-23 18:57:02.000 054 12490.98 -41.27 54722.62 88888.00 2014-02-23 18:57:02.125 054 12490.95 -41.23 54722.60 88888.00 2014-02-23 18:57:02.250 054 12490.92 -41.25 54722.62 88888.00 2014-02-23 18:57:02.375 054 12490.92 -41.23 54722.62 88888.00 2014-02-23 18:57:02.500 054 12490.92 -41.17 54722.62 88888.00 2014-02-23 18:57:02.625 054 12490.95 -41.15 54722.65 88888.00 2014-02-23 18:57:02.750 054 12490.92 -41.08 54722.65 88888.00 2014-02-23 18:57:02.875 054 12490.88 -41.05 54722.65 88888.00 2014-02-23 18:57:03.000 054 12490.83 -41.02 54722.65 88888.00 2014-02-23 18:57:03.125 054 12490.77 -40.92 54722.62 88888.00 2014-02-23 18:57:03.250 054 12490.62 -40.92 54722.68 88888.00 2014-02-23 18:57:03.375 054 12490.62 -40.85 54722.68 88888.00 2014-02-23 18:57:03.500 054 12490.65 -40.83 54722.70 88888.00 2014-02-23 18:57:03.625 054 12490.67 -40.77 54722.70 88888.00 2014-02-23 18:57:03.750 054 12490.67 -40.75 54722.70 88888.00 2014-02-23 18:57:03.875 054 12490.70 -40.73 54722.70 88888.00 2014-02-23 18:57:04.000 054 12490.70 -40.70 54722.70 88888.00 2014-02-23 18:57:04.125 054 12490.73 -40.65 54722.70 88888.00 2014-02-23 18:57:04.250 054 12490.70 -40.62 54722.72 88888.00 2014-02-23 18:57:04.375 054 12490.73 -40.60 54722.72 88888.00 2014-02-23 18:57:04.500 054 12490.67 -40.52 54722.70 88888.00 2014-02-23 18:57:04.625 054 12490.62 -40.52 54722.72 88888.00 2014-02-23 18:57:04.750 054 12490.65 -40.45 54722.75 88888.00 2014-02-23 18:57:04.875 054 12490.65 -40.45 54722.72 88888.00 2014-02-23 18:57:05.000 054 12490.62 -40.42 54722.75 88888.00 2014-02-23 18:57:05.125 054 12490.60 -40.40 54722.75 88888.00 2014-02-23 18:57:05.250 054 12490.52 -40.35 54722.75 88888.00 2014-02-23 18:57:05.375 054 12490.52 -40.35 54722.72 88888.00 2014-02-23 18:57:05.500 054 12490.58 -40.27 54722.75 88888.00 2014-02-23 18:57:05.625 054 12490.62 -40.20 54722.78 88888.00 2014-02-23 18:57:05.750 054 12490.60 -40.23 54722.75 88888.00 2014-02-23 18:57:05.875 054 12490.65 -40.23 54722.75 88888.00 2014-02-23 18:57:06.000 054 12490.75 -40.20 54722.78 88888.00 2014-02-23 18:57:06.125 054 12490.77 -40.12 54722.75 88888.00 2014-02-23 18:57:06.250 054 12490.70 -40.10 54722.70 88888.00 2014-02-23 18:57:06.375 054 12490.73 -40.10 54722.70 88888.00 2014-02-23 18:57:06.500 054 12490.73 -40.05 54722.72 88888.00 2014-02-23 18:57:06.625 054 12490.75 -40.02 54722.75 88888.00 2014-02-23 18:57:06.750 054 12490.67 -40.02 54722.72 88888.00 2014-02-23 18:57:06.875 054 12490.70 -40.02 54722.72 88888.00 2014-02-23 18:57:07.000 054 12490.75 -40.02 54722.72 88888.00 2014-02-23 18:57:07.125 054 12490.73 -40.02 54722.70 88888.00 2014-02-23 18:57:07.250 054 12490.65 -40.00 54722.72 88888.00 2014-02-23 18:57:07.375 054 12490.75 -39.98 54722.75 88888.00 2014-02-23 18:57:07.500 054 12490.80 -39.95 54722.75 88888.00 2014-02-23 18:57:07.625 054 12490.83 -39.95 54722.78 88888.00 2014-02-23 18:57:07.750 054 12490.85 -39.95 54722.78 88888.00 2014-02-23 18:57:07.875 054 12490.83 -39.92 54722.75 88888.00 2014-02-23 18:57:08.000 054 12490.83 -39.92 54722.72 88888.00 2014-02-23 18:57:08.125 054 12490.90 -39.90 54722.72 88888.00 2014-02-23 18:57:08.250 054 12490.98 -39.88 54722.72 88888.00 2014-02-23 18:57:08.375 054 12491.00 -39.80 54722.72 88888.00 2014-02-23 18:57:08.500 054 12490.95 -39.77 54722.75 88888.00 2014-02-23 18:57:08.625 054 12490.95 -39.80 54722.72 88888.00 2014-02-23 18:57:08.750 054 12491.02 -39.75 54722.72 88888.00 2014-02-23 18:57:08.875 054 12491.02 -39.70 54722.70 88888.00 2014-02-23 18:57:09.000 054 12490.98 -39.70 54722.70 88888.00 2014-02-23 18:57:09.125 054 12491.10 -39.60 54722.75 88888.00 2014-02-23 18:57:09.250 054 12491.12 -39.52 54722.72 88888.00 2014-02-23 18:57:09.375 054 12491.23 -39.48 54722.75 88888.00 2014-02-23 18:57:09.500 054 12491.20 -39.48 54722.70 88888.00 2014-02-23 18:57:09.625 054 12491.23 -39.45 54722.70 88888.00 2014-02-23 18:57:09.750 054 12491.33 -39.38 54722.72 88888.00 2014-02-23 18:57:09.875 054 12491.45 -39.30 54722.72 88888.00 2014-02-23 18:57:10.000 054 12491.45 -39.27 54722.70 88888.00 2014-02-23 18:57:10.125 054 12491.42 -39.25 54722.68 88888.00 2014-02-23 18:57:10.250 054 12491.45 -39.25 54722.70 88888.00 2014-02-23 18:57:10.375 054 12491.42 -39.20 54722.68 88888.00 2014-02-23 18:57:10.500 054 12491.38 -39.12 54722.70 88888.00 2014-02-23 18:57:10.625 054 12491.40 -39.08 54722.68 88888.00 2014-02-23 18:57:10.750 054 12491.45 -39.08 54722.68 88888.00 2014-02-23 18:57:10.875 054 12491.48 -39.05 54722.65 88888.00 2014-02-23 18:57:11.000 054 12491.48 -39.00 54722.65 88888.00 2014-02-23 18:57:11.125 054 12491.52 -38.92 54722.68 88888.00 2014-02-23 18:57:11.250 054 12491.50 -38.90 54722.70 88888.00 2014-02-23 18:57:11.375 054 12491.52 -38.85 54722.68 88888.00 2014-02-23 18:57:11.500 054 12491.48 -38.77 54722.68 88888.00 2014-02-23 18:57:11.625 054 12491.45 -38.77 54722.70 88888.00 2014-02-23 18:57:11.750 054 12491.45 -38.75 54722.70 88888.00 2014-02-23 18:57:11.875 054 12491.52 -38.73 54722.68 88888.00 2014-02-23 18:57:12.000 054 12491.55 -38.73 54722.62 88888.00 2014-02-23 18:57:12.125 054 12491.58 -38.70 54722.62 88888.00 2014-02-23 18:57:12.250 054 12491.60 -38.62 54722.65 88888.00 2014-02-23 18:57:12.375 054 12491.65 -38.62 54722.62 88888.00 2014-02-23 18:57:12.500 054 12491.65 -38.62 54722.62 88888.00 2014-02-23 18:57:12.625 054 12491.65 -38.65 54722.62 88888.00 2014-02-23 18:57:12.750 054 12491.70 -38.58 54722.62 88888.00 2014-02-23 18:57:12.875 054 12491.73 -38.60 54722.62 88888.00 2014-02-23 18:57:13.000 054 12491.65 -38.55 54722.60 88888.00 2014-02-23 18:57:13.125 054 12491.62 -38.58 54722.62 88888.00 2014-02-23 18:57:13.250 054 12491.67 -38.58 54722.68 88888.00 2014-02-23 18:57:13.375 054 12491.88 -38.55 54722.68 88888.00 2014-02-23 18:57:13.500 054 12491.88 -38.55 54722.68 88888.00 2014-02-23 18:57:13.625 054 12491.83 -38.55 54722.65 88888.00 2014-02-23 18:57:13.750 054 12491.85 -38.52 54722.62 88888.00 2014-02-23 18:57:13.875 054 12491.90 -38.52 54722.65 88888.00 2014-02-23 18:57:14.000 054 12491.92 -38.55 54722.65 88888.00 2014-02-23 18:57:14.125 054 12491.92 -38.52 54722.65 88888.00 2014-02-23 18:57:14.250 054 12491.92 -38.52 54722.68 88888.00 2014-02-23 18:57:14.375 054 12492.00 -38.52 54722.65 88888.00 2014-02-23 18:57:14.500 054 12492.08 -38.55 54722.62 88888.00 2014-02-23 18:57:14.625 054 12492.05 -38.55 54722.68 88888.00 2014-02-23 18:57:14.750 054 12492.02 -38.52 54722.68 88888.00 2014-02-23 18:57:14.875 054 12492.08 -38.50 54722.65 88888.00 2014-02-23 18:57:15.000 054 12492.12 -38.48 54722.60 88888.00 2014-02-23 18:57:15.125 054 12492.23 -38.48 54722.60 88888.00 2014-02-23 18:57:15.250 054 12492.23 -38.45 54722.60 88888.00 2014-02-23 18:57:15.375 054 12492.33 -38.40 54722.60 88888.00 2014-02-23 18:57:15.500 054 12492.40 -38.38 54722.68 88888.00 2014-02-23 18:57:15.625 054 12492.45 -38.35 54722.70 88888.00 2014-02-23 18:57:15.750 054 12492.52 -38.33 54722.68 88888.00 2014-02-23 18:57:15.875 054 12492.55 -38.27 54722.62 88888.00 2014-02-23 18:57:16.000 054 12492.58 -38.27 54722.62 88888.00 2014-02-23 18:57:16.125 054 12492.62 -38.25 54722.65 88888.00 2014-02-23 18:57:16.250 054 12492.73 -38.20 54722.70 88888.00 2014-02-23 18:57:16.375 054 12492.80 -38.17 54722.68 88888.00 2014-02-23 18:57:16.500 054 12492.80 -38.15 54722.65 88888.00 2014-02-23 18:57:16.625 054 12492.70 -38.17 54722.62 88888.00 2014-02-23 18:57:16.750 054 12492.73 -38.12 54722.65 88888.00 2014-02-23 18:57:16.875 054 12492.77 -38.05 54722.65 88888.00 2014-02-23 18:57:17.000 054 12492.80 -37.98 54722.68 88888.00 2014-02-23 18:57:17.125 054 12492.80 -37.98 54722.72 88888.00 2014-02-23 18:57:17.250 054 12492.77 -38.00 54722.72 88888.00 2014-02-23 18:57:17.375 054 12492.83 -37.95 54722.70 88888.00 2014-02-23 18:57:17.500 054 12492.90 -37.90 54722.68 88888.00 2014-02-23 18:57:17.625 054 12492.98 -37.88 54722.68 88888.00 2014-02-23 18:57:17.750 054 12493.02 -37.85 54722.68 88888.00 2014-02-23 18:57:17.875 054 12493.08 -37.88 54722.68 88888.00 2014-02-23 18:57:18.000 054 12493.15 -37.83 54722.68 88888.00 2014-02-23 18:57:18.125 054 12493.25 -37.80 54722.68 88888.00 2014-02-23 18:57:18.250 054 12493.25 -37.80 54722.68 88888.00 2014-02-23 18:57:18.375 054 12493.27 -37.75 54722.72 88888.00 2014-02-23 18:57:18.500 054 12493.27 -37.73 54722.70 88888.00 2014-02-23 18:57:18.625 054 12493.27 -37.67 54722.72 88888.00 2014-02-23 18:57:18.750 054 12493.27 -37.73 54722.68 88888.00 2014-02-23 18:57:18.875 054 12493.30 -37.73 54722.68 88888.00 2014-02-23 18:57:19.000 054 12493.38 -37.73 54722.65 88888.00 2014-02-23 18:57:19.125 054 12493.45 -37.67 54722.68 88888.00 2014-02-23 18:57:19.250 054 12493.40 -37.62 54722.68 88888.00 2014-02-23 18:57:19.375 054 12493.40 -37.62 54722.68 88888.00 2014-02-23 18:57:19.500 054 12493.35 -37.60 54722.68 88888.00 2014-02-23 18:57:19.625 054 12493.35 -37.60 54722.68 88888.00 2014-02-23 18:57:19.750 054 12493.48 -37.58 54722.70 88888.00 2014-02-23 18:57:19.875 054 12493.50 -37.55 54722.68 88888.00 2014-02-23 18:57:20.000 054 12493.55 -37.58 54722.65 88888.00 2014-02-23 18:57:20.125 054 12493.58 -37.55 54722.65 88888.00 2014-02-23 18:57:20.250 054 12493.62 -37.50 54722.70 88888.00 2014-02-23 18:57:20.375 054 12493.75 -37.45 54722.70 88888.00 2014-02-23 18:57:20.500 054 12493.77 -37.45 54722.70 88888.00 2014-02-23 18:57:20.625 054 12493.80 -37.42 54722.70 88888.00 2014-02-23 18:57:20.750 054 12493.83 -37.38 54722.68 88888.00 2014-02-23 18:57:20.875 054 12493.92 -37.33 54722.70 88888.00 2014-02-23 18:57:21.000 054 12493.88 -37.33 54722.68 88888.00 2014-02-23 18:57:21.125 054 12494.00 -37.33 54722.68 88888.00 2014-02-23 18:57:21.250 054 12494.08 -37.27 54722.70 88888.00 2014-02-23 18:57:21.375 054 12494.08 -37.27 54722.70 88888.00 2014-02-23 18:57:21.500 054 12494.08 -37.23 54722.65 88888.00 2014-02-23 18:57:21.625 054 12494.15 -37.17 54722.70 88888.00 2014-02-23 18:57:21.750 054 12494.20 -37.20 54722.72 88888.00 2014-02-23 18:57:21.875 054 12494.20 -37.17 54722.70 88888.00 2014-02-23 18:57:22.000 054 12494.25 -37.17 54722.70 88888.00 2014-02-23 18:57:22.125 054 12494.30 -37.12 54722.72 88888.00 2014-02-23 18:57:22.250 054 12494.35 -37.10 54722.75 88888.00 2014-02-23 18:57:22.375 054 12494.42 -37.08 54722.75 88888.00 2014-02-23 18:57:22.500 054 12494.40 -37.08 54722.70 88888.00 2014-02-23 18:57:22.625 054 12494.40 -37.08 54722.72 88888.00 2014-02-23 18:57:22.750 054 12494.45 -37.05 54722.75 88888.00 2014-02-23 18:57:22.875 054 12494.58 -37.05 54722.78 88888.00 2014-02-23 18:57:23.000 054 12494.60 -37.00 54722.75 88888.00 2014-02-23 18:57:23.125 054 12494.62 -36.95 54722.75 88888.00 2014-02-23 18:57:23.250 054 12494.67 -36.95 54722.75 88888.00 2014-02-23 18:57:23.375 054 12494.73 -36.90 54722.80 88888.00 2014-02-23 18:57:23.500 054 12494.62 -36.95 54722.78 88888.00 2014-02-23 18:57:23.625 054 12494.62 -36.92 54722.78 88888.00 2014-02-23 18:57:23.750 054 12494.65 -36.85 54722.75 88888.00 2014-02-23 18:57:23.875 054 12494.70 -36.85 54722.78 88888.00 2014-02-23 18:57:24.000 054 12494.77 -36.85 54722.75 88888.00 2014-02-23 18:57:24.125 054 12494.83 -36.85 54722.75 88888.00 2014-02-23 18:57:24.250 054 12494.83 -36.85 54722.78 88888.00 2014-02-23 18:57:24.375 054 12494.88 -36.80 54722.78 88888.00 2014-02-23 18:57:24.500 054 12494.90 -36.80 54722.78 88888.00 2014-02-23 18:57:24.625 054 12494.92 -36.80 54722.78 88888.00 2014-02-23 18:57:24.750 054 12494.95 -36.80 54722.75 88888.00 2014-02-23 18:57:24.875 054 12494.95 -36.80 54722.80 88888.00 2014-02-23 18:57:25.000 054 12494.95 -36.80 54722.75 88888.00 2014-02-23 18:57:25.125 054 12495.02 -36.83 54722.78 88888.00 2014-02-23 18:57:25.250 054 12495.02 -36.80 54722.78 88888.00 2014-02-23 18:57:25.375 054 12495.08 -36.77 54722.80 88888.00 2014-02-23 18:57:25.500 054 12495.15 -36.75 54722.80 88888.00 2014-02-23 18:57:25.625 054 12495.17 -36.77 54722.78 88888.00 2014-02-23 18:57:25.750 054 12495.27 -36.80 54722.75 88888.00 2014-02-23 18:57:25.875 054 12495.27 -36.77 54722.78 88888.00 2014-02-23 18:57:26.000 054 12495.27 -36.77 54722.78 88888.00 2014-02-23 18:57:26.125 054 12495.33 -36.77 54722.82 88888.00 2014-02-23 18:57:26.250 054 12495.38 -36.80 54722.80 88888.00 2014-02-23 18:57:26.375 054 12495.42 -36.80 54722.78 88888.00 2014-02-23 18:57:26.500 054 12495.45 -36.77 54722.80 88888.00 2014-02-23 18:57:26.625 054 12495.45 -36.75 54722.80 88888.00 2014-02-23 18:57:26.750 054 12495.52 -36.73 54722.80 88888.00 2014-02-23 18:57:26.875 054 12495.55 -36.70 54722.80 88888.00 2014-02-23 18:57:27.000 054 12495.58 -36.70 54722.80 88888.00 2014-02-23 18:57:27.125 054 12495.65 -36.67 54722.82 88888.00 2014-02-23 18:57:27.250 054 12495.67 -36.67 54722.85 88888.00 2014-02-23 18:57:27.375 054 12495.75 -36.62 54722.88 88888.00 2014-02-23 18:57:27.500 054 12495.73 -36.62 54722.88 88888.00 2014-02-23 18:57:27.625 054 12495.77 -36.60 54722.85 88888.00 2014-02-23 18:57:27.750 054 12495.85 -36.58 54722.85 88888.00 2014-02-23 18:57:27.875 054 12495.77 -36.58 54722.85 88888.00 2014-02-23 18:57:28.000 054 12495.77 -36.58 54722.82 88888.00 2014-02-23 18:57:28.125 054 12495.90 -36.55 54722.88 88888.00 2014-02-23 18:57:28.250 054 12495.95 -36.55 54722.88 88888.00 2014-02-23 18:57:28.375 054 12495.88 -36.58 54722.85 88888.00 2014-02-23 18:57:28.500 054 12495.88 -36.58 54722.85 88888.00 2014-02-23 18:57:28.625 054 12496.00 -36.58 54722.85 88888.00 2014-02-23 18:57:28.750 054 12496.00 -36.55 54722.90 88888.00 2014-02-23 18:57:28.875 054 12496.00 -36.55 54722.90 88888.00 2014-02-23 18:57:29.000 054 12496.02 -36.58 54722.90 88888.00 2014-02-23 18:57:29.125 054 12496.10 -36.58 54722.90 88888.00 2014-02-23 18:57:29.250 054 12496.12 -36.55 54722.93 88888.00 2014-02-23 18:57:29.375 054 12496.12 -36.50 54722.95 88888.00 2014-02-23 18:57:29.500 054 12496.10 -36.55 54722.95 88888.00 2014-02-23 18:57:29.625 054 12496.12 -36.60 54722.95 88888.00 2014-02-23 18:57:29.750 054 12496.17 -36.58 54722.97 88888.00 2014-02-23 18:57:29.875 054 12496.12 -36.55 54723.00 88888.00 2014-02-23 18:57:30.000 054 12496.12 -36.55 54723.03 88888.00 2014-02-23 18:57:30.125 054 12496.15 -36.58 54723.00 88888.00 2014-02-23 18:57:30.250 054 12496.20 -36.62 54723.03 88888.00 2014-02-23 18:57:30.375 054 12496.27 -36.62 54723.05 88888.00 2014-02-23 18:57:30.500 054 12496.27 -36.60 54723.07 88888.00 2014-02-23 18:57:30.625 054 12496.23 -36.62 54723.07 88888.00 2014-02-23 18:57:30.750 054 12496.15 -36.60 54723.05 88888.00 2014-02-23 18:57:30.875 054 12496.15 -36.58 54723.07 88888.00 2014-02-23 18:57:31.000 054 12496.20 -36.58 54723.12 88888.00 2014-02-23 18:57:31.125 054 12496.20 -36.60 54723.18 88888.00 2014-02-23 18:57:31.250 054 12496.20 -36.62 54723.18 88888.00 2014-02-23 18:57:31.375 054 12496.25 -36.60 54723.12 88888.00 2014-02-23 18:57:31.500 054 12496.20 -36.58 54723.15 88888.00 2014-02-23 18:57:31.625 054 12496.23 -36.58 54723.15 88888.00 2014-02-23 18:57:31.750 054 12496.27 -36.58 54723.15 88888.00 2014-02-23 18:57:31.875 054 12496.23 -36.60 54723.18 88888.00 2014-02-23 18:57:32.000 054 12496.25 -36.58 54723.18 88888.00 2014-02-23 18:57:32.125 054 12496.30 -36.55 54723.18 88888.00 2014-02-23 18:57:32.250 054 12496.30 -36.55 54723.18 88888.00 2014-02-23 18:57:32.375 054 12496.33 -36.52 54723.20 88888.00 2014-02-23 18:57:32.500 054 12496.33 -36.48 54723.20 88888.00 2014-02-23 18:57:32.625 054 12496.35 -36.45 54723.22 88888.00 2014-02-23 18:57:32.750 054 12496.35 -36.48 54723.22 88888.00 2014-02-23 18:57:32.875 054 12496.38 -36.42 54723.22 88888.00 2014-02-23 18:57:33.000 054 12496.38 -36.40 54723.22 88888.00 2014-02-23 18:57:33.125 054 12496.38 -36.38 54723.25 88888.00 2014-02-23 18:57:33.250 054 12496.33 -36.35 54723.30 88888.00 2014-02-23 18:57:33.375 054 12496.42 -36.27 54723.28 88888.00 2014-02-23 18:57:33.500 054 12496.45 -36.30 54723.25 88888.00 2014-02-23 18:57:33.625 054 12496.42 -36.27 54723.25 88888.00 2014-02-23 18:57:33.750 054 12496.48 -36.25 54723.30 88888.00 2014-02-23 18:57:33.875 054 12496.52 -36.20 54723.30 88888.00 2014-02-23 18:57:34.000 054 12496.52 -36.20 54723.30 88888.00 2014-02-23 18:57:34.125 054 12496.50 -36.17 54723.32 88888.00 2014-02-23 18:57:34.250 054 12496.48 -36.12 54723.32 88888.00 2014-02-23 18:57:34.375 054 12496.45 -36.08 54723.32 88888.00 2014-02-23 18:57:34.500 054 12496.48 -36.05 54723.32 88888.00 2014-02-23 18:57:34.625 054 12496.45 -36.05 54723.30 88888.00 2014-02-23 18:57:34.750 054 12496.42 -36.05 54723.35 88888.00 2014-02-23 18:57:34.875 054 12496.42 -35.98 54723.38 88888.00 2014-02-23 18:57:35.000 054 12496.42 -35.95 54723.38 88888.00 2014-02-23 18:57:35.125 054 12496.42 -35.95 54723.38 88888.00 2014-02-23 18:57:35.250 054 12496.42 -35.88 54723.38 88888.00 2014-02-23 18:57:35.375 054 12496.48 -35.83 54723.40 88888.00 2014-02-23 18:57:35.500 054 12496.45 -35.80 54723.43 88888.00 2014-02-23 18:57:35.625 054 12496.40 -35.77 54723.45 88888.00 2014-02-23 18:57:35.750 054 12496.40 -35.75 54723.43 88888.00 2014-02-23 18:57:35.875 054 12496.40 -35.70 54723.45 88888.00 2014-02-23 18:57:36.000 054 12496.38 -35.67 54723.47 88888.00 2014-02-23 18:57:36.125 054 12496.30 -35.65 54723.50 88888.00 2014-02-23 18:57:36.250 054 12496.23 -35.62 54723.47 88888.00 2014-02-23 18:57:36.375 054 12496.30 -35.60 54723.47 88888.00 2014-02-23 18:57:36.500 054 12496.35 -35.60 54723.53 88888.00 2014-02-23 18:57:36.625 054 12496.30 -35.58 54723.53 88888.00 2014-02-23 18:57:36.750 054 12496.20 -35.55 54723.50 88888.00 2014-02-23 18:57:36.875 054 12496.20 -35.52 54723.53 88888.00 2014-02-23 18:57:37.000 054 12496.17 -35.52 54723.50 88888.00 2014-02-23 18:57:37.125 054 12496.25 -35.58 54723.53 88888.00 2014-02-23 18:57:37.250 054 12496.17 -35.48 54723.55 88888.00 2014-02-23 18:57:37.375 054 12496.15 -35.45 54723.55 88888.00 2014-02-23 18:57:37.500 054 12496.12 -35.42 54723.57 88888.00 2014-02-23 18:57:37.625 054 12496.15 -35.42 54723.57 88888.00 2014-02-23 18:57:37.750 054 12496.20 -35.45 54723.60 88888.00 2014-02-23 18:57:37.875 054 12496.23 -35.40 54723.57 88888.00 2014-02-23 18:57:38.000 054 12496.20 -35.38 54723.57 88888.00 2014-02-23 18:57:38.125 054 12496.23 -35.38 54723.62 88888.00 2014-02-23 18:57:38.250 054 12496.30 -35.40 54723.62 88888.00 2014-02-23 18:57:38.375 054 12496.27 -35.38 54723.62 88888.00 2014-02-23 18:57:38.500 054 12496.23 -35.38 54723.65 88888.00 2014-02-23 18:57:38.625 054 12496.25 -35.33 54723.68 88888.00 2014-02-23 18:57:38.750 054 12496.23 -35.30 54723.68 88888.00 2014-02-23 18:57:38.875 054 12496.23 -35.27 54723.68 88888.00 2014-02-23 18:57:39.000 054 12496.27 -35.23 54723.68 88888.00 2014-02-23 18:57:39.125 054 12496.33 -35.20 54723.68 88888.00 2014-02-23 18:57:39.250 054 12496.30 -35.23 54723.68 88888.00 2014-02-23 18:57:39.375 054 12496.35 -35.20 54723.70 88888.00 2014-02-23 18:57:39.500 054 12496.40 -35.17 54723.72 88888.00 2014-02-23 18:57:39.625 054 12496.45 -35.15 54723.72 88888.00 2014-02-23 18:57:39.750 054 12496.45 -35.12 54723.72 88888.00 2014-02-23 18:57:39.875 054 12496.35 -35.10 54723.78 88888.00 2014-02-23 18:57:40.000 054 12496.40 -35.08 54723.80 88888.00 2014-02-23 18:57:40.125 054 12496.40 -35.02 54723.80 88888.00 2014-02-23 18:57:40.250 054 12496.35 -34.98 54723.80 88888.00 2014-02-23 18:57:40.375 054 12496.33 -34.92 54723.82 88888.00 2014-02-23 18:57:40.500 054 12496.33 -34.90 54723.82 88888.00 2014-02-23 18:57:40.625 054 12496.33 -34.88 54723.85 88888.00 2014-02-23 18:57:40.750 054 12496.30 -34.85 54723.85 88888.00 2014-02-23 18:57:40.875 054 12496.27 -34.80 54723.90 88888.00 2014-02-23 18:57:41.000 054 12496.27 -34.80 54723.88 88888.00 2014-02-23 18:57:41.125 054 12496.33 -34.77 54723.88 88888.00 2014-02-23 18:57:41.250 054 12496.33 -34.75 54723.90 88888.00 2014-02-23 18:57:41.375 054 12496.35 -34.73 54723.90 88888.00 2014-02-23 18:57:41.500 054 12496.38 -34.73 54723.93 88888.00 2014-02-23 18:57:41.625 054 12496.38 -34.67 54723.95 88888.00 2014-02-23 18:57:41.750 054 12496.30 -34.65 54723.97 88888.00 2014-02-23 18:57:41.875 054 12496.25 -34.62 54723.97 88888.00 2014-02-23 18:57:42.000 054 12496.27 -34.55 54724.00 88888.00 2014-02-23 18:57:42.125 054 12496.25 -34.55 54723.97 88888.00 2014-02-23 18:57:42.250 054 12496.23 -34.60 54724.00 88888.00 2014-02-23 18:57:42.375 054 12496.20 -34.55 54724.00 88888.00 2014-02-23 18:57:42.500 054 12496.15 -34.50 54724.03 88888.00 2014-02-23 18:57:42.625 054 12496.10 -34.50 54724.05 88888.00 2014-02-23 18:57:42.750 054 12496.08 -34.48 54724.07 88888.00 2014-02-23 18:57:42.875 054 12496.02 -34.48 54724.05 88888.00 2014-02-23 18:57:43.000 054 12496.00 -34.42 54724.07 88888.00 2014-02-23 18:57:43.125 054 12496.02 -34.38 54724.10 88888.00 2014-02-23 18:57:43.250 054 12495.95 -34.35 54724.12 88888.00 2014-02-23 18:57:43.375 054 12496.00 -34.33 54724.15 88888.00 2014-02-23 18:57:43.500 054 12496.02 -34.30 54724.15 88888.00 2014-02-23 18:57:43.625 054 12496.00 -34.30 54724.12 88888.00 2014-02-23 18:57:43.750 054 12495.98 -34.33 54724.12 88888.00 2014-02-23 18:57:43.875 054 12495.98 -34.30 54724.10 88888.00 2014-02-23 18:57:44.000 054 12496.02 -34.27 54724.18 88888.00 2014-02-23 18:57:44.125 054 12496.05 -34.23 54724.20 88888.00 2014-02-23 18:57:44.250 054 12495.95 -34.25 54724.22 88888.00 2014-02-23 18:57:44.375 054 12495.95 -34.20 54724.22 88888.00 2014-02-23 18:57:44.500 054 12495.90 -34.20 54724.25 88888.00 2014-02-23 18:57:44.625 054 12495.90 -34.20 54724.22 88888.00 2014-02-23 18:57:44.750 054 12495.95 -34.20 54724.25 88888.00 2014-02-23 18:57:44.875 054 12495.90 -34.20 54724.28 88888.00 2014-02-23 18:57:45.000 054 12495.80 -34.15 54724.28 88888.00 2014-02-23 18:57:45.125 054 12495.70 -34.15 54724.30 88888.00 2014-02-23 18:57:45.250 054 12495.65 -34.12 54724.32 88888.00 2014-02-23 18:57:45.375 054 12495.75 -34.08 54724.35 88888.00 2014-02-23 18:57:45.500 054 12495.83 -34.08 54724.35 88888.00 2014-02-23 18:57:45.625 054 12495.77 -34.08 54724.38 88888.00 2014-02-23 18:57:45.750 054 12495.75 -34.08 54724.43 88888.00 2014-02-23 18:57:45.875 054 12495.75 -34.05 54724.40 88888.00 2014-02-23 18:57:46.000 054 12495.75 -34.05 54724.43 88888.00 2014-02-23 18:57:46.125 054 12495.75 -34.08 54724.43 88888.00 2014-02-23 18:57:46.250 054 12495.73 -34.05 54724.45 88888.00 2014-02-23 18:57:46.375 054 12495.77 -34.02 54724.45 88888.00 2014-02-23 18:57:46.500 054 12495.73 -34.00 54724.47 88888.00 2014-02-23 18:57:46.625 054 12495.75 -34.00 54724.50 88888.00 2014-02-23 18:57:46.750 054 12495.80 -34.00 54724.53 88888.00 2014-02-23 18:57:46.875 054 12495.90 -33.95 54724.53 88888.00 2014-02-23 18:57:47.000 054 12495.90 -33.92 54724.55 88888.00 2014-02-23 18:57:47.125 054 12495.92 -33.90 54724.57 88888.00 2014-02-23 18:57:47.250 054 12495.95 -33.90 54724.57 88888.00 2014-02-23 18:57:47.375 054 12496.00 -33.90 54724.55 88888.00 2014-02-23 18:57:47.500 054 12496.00 -33.92 54724.60 88888.00 2014-02-23 18:57:47.625 054 12496.00 -33.90 54724.57 88888.00 2014-02-23 18:57:47.750 054 12496.00 -33.88 54724.62 88888.00 2014-02-23 18:57:47.875 054 12495.98 -33.88 54724.62 88888.00 2014-02-23 18:57:48.000 054 12495.92 -33.85 54724.62 88888.00 2014-02-23 18:57:48.125 054 12495.95 -33.85 54724.62 88888.00 2014-02-23 18:57:48.250 054 12495.98 -33.85 54724.70 88888.00 2014-02-23 18:57:48.375 054 12496.00 -33.83 54724.70 88888.00 2014-02-23 18:57:48.500 054 12496.02 -33.80 54724.72 88888.00 2014-02-23 18:57:48.625 054 12496.05 -33.75 54724.72 88888.00 2014-02-23 18:57:48.750 054 12496.05 -33.70 54724.75 88888.00 2014-02-23 18:57:48.875 054 12496.05 -33.75 54724.75 88888.00 2014-02-23 18:57:49.000 054 12496.08 -33.73 54724.72 88888.00 2014-02-23 18:57:49.125 054 12496.08 -33.67 54724.78 88888.00 2014-02-23 18:57:49.250 054 12496.02 -33.65 54724.78 88888.00 2014-02-23 18:57:49.375 054 12495.98 -33.65 54724.75 88888.00 2014-02-23 18:57:49.500 054 12496.00 -33.60 54724.80 88888.00 2014-02-23 18:57:49.625 054 12496.02 -33.55 54724.82 88888.00 2014-02-23 18:57:49.750 054 12496.02 -33.55 54724.82 88888.00 2014-02-23 18:57:49.875 054 12496.05 -33.50 54724.88 88888.00 2014-02-23 18:57:50.000 054 12496.02 -33.50 54724.90 88888.00 2014-02-23 18:57:50.125 054 12496.05 -33.50 54724.90 88888.00 2014-02-23 18:57:50.250 054 12496.08 -33.50 54724.90 88888.00 2014-02-23 18:57:50.375 054 12496.08 -33.48 54724.93 88888.00 2014-02-23 18:57:50.500 054 12496.00 -33.42 54724.95 88888.00 2014-02-23 18:57:50.625 054 12495.98 -33.42 54725.00 88888.00 2014-02-23 18:57:50.750 054 12495.92 -33.42 54724.95 88888.00 2014-02-23 18:57:50.875 054 12495.92 -33.40 54724.97 88888.00 2014-02-23 18:57:51.000 054 12495.95 -33.35 54725.00 88888.00 2014-02-23 18:57:51.125 054 12495.98 -33.38 54725.00 88888.00 2014-02-23 18:57:51.250 054 12495.92 -33.35 54725.03 88888.00 2014-02-23 18:57:51.375 054 12495.90 -33.30 54725.03 88888.00 2014-02-23 18:57:51.500 054 12495.88 -33.27 54725.05 88888.00 2014-02-23 18:57:51.625 054 12495.90 -33.25 54725.07 88888.00 2014-02-23 18:57:51.750 054 12495.88 -33.30 54725.07 88888.00 2014-02-23 18:57:51.875 054 12495.88 -33.30 54725.07 88888.00 2014-02-23 18:57:52.000 054 12495.92 -33.25 54725.05 88888.00 2014-02-23 18:57:52.125 054 12495.92 -33.17 54725.10 88888.00 2014-02-23 18:57:52.250 054 12495.90 -33.25 54725.15 88888.00 2014-02-23 18:57:52.375 054 12496.00 -33.23 54725.15 88888.00 2014-02-23 18:57:52.500 054 12496.00 -33.23 54725.12 88888.00 2014-02-23 18:57:52.625 054 12495.98 -33.20 54725.15 88888.00 2014-02-23 18:57:52.750 054 12495.95 -33.20 54725.18 88888.00 2014-02-23 18:57:52.875 054 12495.98 -33.20 54725.18 88888.00 2014-02-23 18:57:53.000 054 12496.02 -33.17 54725.20 88888.00 2014-02-23 18:57:53.125 054 12496.00 -33.12 54725.22 88888.00 2014-02-23 18:57:53.250 054 12495.98 -33.17 54725.25 88888.00 2014-02-23 18:57:53.375 054 12496.05 -33.15 54725.22 88888.00 2014-02-23 18:57:53.500 054 12496.08 -33.12 54725.22 88888.00 2014-02-23 18:57:53.625 054 12496.10 -33.08 54725.25 88888.00 2014-02-23 18:57:53.750 054 12496.12 -33.08 54725.28 88888.00 2014-02-23 18:57:53.875 054 12496.12 -33.02 54725.28 88888.00 2014-02-23 18:57:54.000 054 12496.12 -33.00 54725.28 88888.00 2014-02-23 18:57:54.125 054 12496.15 -33.02 54725.30 88888.00 2014-02-23 18:57:54.250 054 12496.10 -33.02 54725.35 88888.00 2014-02-23 18:57:54.375 054 12496.17 -32.95 54725.38 88888.00 2014-02-23 18:57:54.500 054 12496.15 -32.98 54725.38 88888.00 2014-02-23 18:57:54.625 054 12496.12 -32.98 54725.38 88888.00 2014-02-23 18:57:54.750 054 12496.15 -32.92 54725.43 88888.00 2014-02-23 18:57:54.875 054 12496.17 -32.90 54725.45 88888.00 2014-02-23 18:57:55.000 054 12496.23 -32.90 54725.45 88888.00 2014-02-23 18:57:55.125 054 12496.15 -32.88 54725.45 88888.00 2014-02-23 18:57:55.250 054 12496.20 -32.88 54725.47 88888.00 2014-02-23 18:57:55.375 054 12496.25 -32.85 54725.50 88888.00 2014-02-23 18:57:55.500 054 12496.35 -32.85 54725.53 88888.00 2014-02-23 18:57:55.625 054 12496.40 -32.77 54725.53 88888.00 2014-02-23 18:57:55.750 054 12496.40 -32.75 54725.53 88888.00 2014-02-23 18:57:55.875 054 12496.33 -32.75 54725.53 88888.00 2014-02-23 18:57:56.000 054 12496.23 -32.75 54725.53 88888.00 2014-02-23 18:57:56.125 054 12496.27 -32.75 54725.57 88888.00 2014-02-23 18:57:56.250 054 12496.35 -32.73 54725.60 88888.00 2014-02-23 18:57:56.375 054 12496.35 -32.67 54725.62 88888.00 2014-02-23 18:57:56.500 054 12496.33 -32.67 54725.60 88888.00 2014-02-23 18:57:56.625 054 12496.35 -32.65 54725.57 88888.00 2014-02-23 18:57:56.750 054 12496.38 -32.67 54725.60 88888.00 2014-02-23 18:57:56.875 054 12496.38 -32.62 54725.60 88888.00 2014-02-23 18:57:57.000 054 12496.33 -32.62 54725.62 88888.00 2014-02-23 18:57:57.125 054 12496.30 -32.58 54725.65 88888.00 2014-02-23 18:57:57.250 054 12496.30 -32.60 54725.70 88888.00 2014-02-23 18:57:57.375 054 12496.33 -32.58 54725.70 88888.00 2014-02-23 18:57:57.500 054 12496.27 -32.60 54725.70 88888.00 2014-02-23 18:57:57.625 054 12496.27 -32.55 54725.72 88888.00 2014-02-23 18:57:57.750 054 12496.30 -32.55 54725.72 88888.00 2014-02-23 18:57:57.875 054 12496.33 -32.55 54725.70 88888.00 2014-02-23 18:57:58.000 054 12496.30 -32.52 54725.72 88888.00 2014-02-23 18:57:58.125 054 12496.27 -32.50 54725.78 88888.00 2014-02-23 18:57:58.250 054 12496.27 -32.50 54725.80 88888.00 2014-02-23 18:57:58.375 054 12496.33 -32.48 54725.75 88888.00 2014-02-23 18:57:58.500 054 12496.33 -32.45 54725.78 88888.00 2014-02-23 18:57:58.625 054 12496.33 -32.42 54725.80 88888.00 2014-02-23 18:57:58.750 054 12496.27 -32.40 54725.82 88888.00 2014-02-23 18:57:58.875 054 12496.30 -32.40 54725.85 88888.00 2014-02-23 18:57:59.000 054 12496.27 -32.38 54725.82 88888.00 2014-02-23 18:57:59.125 054 12496.30 -32.35 54725.88 88888.00 2014-02-23 18:57:59.250 054 12496.30 -32.33 54725.95 88888.00 2014-02-23 18:57:59.375 054 12496.27 -32.33 54725.90 88888.00 2014-02-23 18:57:59.500 054 12496.30 -32.27 54725.95 88888.00 2014-02-23 18:57:59.625 054 12496.33 -32.25 54725.97 88888.00 2014-02-23 18:57:59.750 054 12496.33 -32.27 54725.93 88888.00 2014-02-23 18:57:59.875 054 12496.33 -32.23 54725.97 88888.00 2014-02-23 18:58:00.000 054 12496.33 -32.20 54726.00 88888.00 2014-02-23 18:58:00.125 054 12496.38 -32.20 54726.05 88888.00 2014-02-23 18:58:00.250 054 12496.33 -32.20 54726.05 88888.00 2014-02-23 18:58:00.375 054 12496.35 -32.20 54726.03 88888.00 2014-02-23 18:58:00.500 054 12496.40 -32.17 54726.07 88888.00 2014-02-23 18:58:00.625 054 12496.40 -32.17 54726.07 88888.00 2014-02-23 18:58:00.750 054 12496.40 -32.12 54726.10 88888.00 2014-02-23 18:58:00.875 054 12496.42 -32.12 54726.12 88888.00 2014-02-23 18:58:01.000 054 12496.40 -32.10 54726.07 88888.00 2014-02-23 18:58:01.125 054 12496.45 -32.05 54726.12 88888.00 2014-02-23 18:58:01.250 054 12496.48 -32.05 54726.15 88888.00 2014-02-23 18:58:01.375 054 12496.58 -32.05 54726.12 88888.00 2014-02-23 18:58:01.500 054 12496.55 -32.02 54726.15 88888.00 2014-02-23 18:58:01.625 054 12496.55 -32.05 54726.18 88888.00 2014-02-23 18:58:01.750 054 12496.52 -32.05 54726.20 88888.00 2014-02-23 18:58:01.875 054 12496.62 -32.02 54726.22 88888.00 2014-02-23 18:58:02.000 054 12496.70 -32.02 54726.22 88888.00 2014-02-23 18:58:02.125 054 12496.73 -32.02 54726.22 88888.00 2014-02-23 18:58:02.250 054 12496.65 -32.05 54726.25 88888.00 2014-02-23 18:58:02.375 054 12496.70 -32.02 54726.28 88888.00 2014-02-23 18:58:02.500 054 12496.75 -32.00 54726.28 88888.00 2014-02-23 18:58:02.625 054 12496.77 -32.00 54726.30 88888.00 2014-02-23 18:58:02.750 054 12496.83 -32.00 54726.28 88888.00 2014-02-23 18:58:02.875 054 12496.80 -31.98 54726.25 88888.00 2014-02-23 18:58:03.000 054 12496.75 -31.95 54726.28 88888.00 2014-02-23 18:58:03.125 054 12496.67 -31.95 54726.28 88888.00 2014-02-23 18:58:03.250 054 12496.65 -31.93 54726.30 88888.00 2014-02-23 18:58:03.375 054 12496.75 -31.85 54726.30 88888.00 2014-02-23 18:58:03.500 054 12496.70 -31.80 54726.32 88888.00 2014-02-23 18:58:03.625 054 12496.65 -31.77 54726.38 88888.00 2014-02-23 18:58:03.750 054 12496.65 -31.77 54726.35 88888.00 2014-02-23 18:58:03.875 054 12496.67 -31.75 54726.38 88888.00 2014-02-23 18:58:04.000 054 12496.70 -31.77 54726.38 88888.00 2014-02-23 18:58:04.125 054 12496.70 -31.75 54726.40 88888.00 2014-02-23 18:58:04.250 054 12496.67 -31.73 54726.40 88888.00 2014-02-23 18:58:04.375 054 12496.73 -31.68 54726.40 88888.00 2014-02-23 18:58:04.500 054 12496.75 -31.68 54726.40 88888.00 2014-02-23 18:58:04.625 054 12496.70 -31.62 54726.43 88888.00 2014-02-23 18:58:04.750 054 12496.65 -31.62 54726.45 88888.00 2014-02-23 18:58:04.875 054 12496.67 -31.60 54726.47 88888.00 2014-02-23 18:58:05.000 054 12496.70 -31.57 54726.47 88888.00 2014-02-23 18:58:05.125 054 12496.60 -31.60 54726.47 88888.00 2014-02-23 18:58:05.250 054 12496.48 -31.57 54726.50 88888.00 2014-02-23 18:58:05.375 054 12496.55 -31.52 54726.53 88888.00 2014-02-23 18:58:05.500 054 12496.60 -31.50 54726.55 88888.00 2014-02-23 18:58:05.625 054 12496.60 -31.50 54726.57 88888.00 2014-02-23 18:58:05.750 054 12496.52 -31.52 54726.57 88888.00 2014-02-23 18:58:05.875 054 12496.48 -31.52 54726.57 88888.00 2014-02-23 18:58:06.000 054 12496.45 -31.48 54726.60 88888.00 2014-02-23 18:58:06.125 054 12496.45 -31.45 54726.62 88888.00 2014-02-23 18:58:06.250 054 12496.45 -31.43 54726.65 88888.00 2014-02-23 18:58:06.375 054 12496.52 -31.40 54726.68 88888.00 2014-02-23 18:58:06.500 054 12496.45 -31.40 54726.70 88888.00 2014-02-23 18:58:06.625 054 12496.38 -31.40 54726.72 88888.00 2014-02-23 18:58:06.750 054 12496.33 -31.43 54726.72 88888.00 2014-02-23 18:58:06.875 054 12496.27 -31.40 54726.72 88888.00 2014-02-23 18:58:07.000 054 12496.35 -31.32 54726.75 88888.00 2014-02-23 18:58:07.125 054 12496.40 -31.32 54726.78 88888.00 2014-02-23 18:58:07.250 054 12496.33 -31.35 54726.78 88888.00 2014-02-23 18:58:07.375 054 12496.33 -31.32 54726.78 88888.00 2014-02-23 18:58:07.500 054 12496.35 -31.27 54726.78 88888.00 2014-02-23 18:58:07.625 054 12496.35 -31.25 54726.78 88888.00 2014-02-23 18:58:07.750 054 12496.40 -31.25 54726.78 88888.00 2014-02-23 18:58:07.875 054 12496.42 -31.25 54726.80 88888.00 2014-02-23 18:58:08.000 054 12496.42 -31.25 54726.85 88888.00 2014-02-23 18:58:08.125 054 12496.45 -31.25 54726.93 88888.00 2014-02-23 18:58:08.250 054 12496.42 -31.23 54726.93 88888.00 2014-02-23 18:58:08.375 054 12496.50 -31.23 54726.90 88888.00 2014-02-23 18:58:08.500 054 12496.52 -31.23 54726.95 88888.00 2014-02-23 18:58:08.625 054 12496.45 -31.20 54726.95 88888.00 2014-02-23 18:58:08.750 054 12496.45 -31.20 54726.90 88888.00 2014-02-23 18:58:08.875 054 12496.48 -31.23 54726.93 88888.00 2014-02-23 18:58:09.000 054 12496.50 -31.25 54726.93 88888.00 2014-02-23 18:58:09.125 054 12496.48 -31.30 54726.93 88888.00 2014-02-23 18:58:09.250 054 12496.42 -31.30 54726.95 88888.00 2014-02-23 18:58:09.375 054 12496.50 -31.25 54727.00 88888.00 2014-02-23 18:58:09.500 054 12496.48 -31.27 54727.00 88888.00 2014-02-23 18:58:09.625 054 12496.52 -31.32 54727.03 88888.00 2014-02-23 18:58:09.750 054 12496.50 -31.35 54727.00 88888.00 2014-02-23 18:58:09.875 054 12496.42 -31.38 54727.00 88888.00 2014-02-23 18:58:10.000 054 12496.42 -31.40 54727.03 88888.00 2014-02-23 18:58:10.125 054 12496.48 -31.38 54727.05 88888.00 2014-02-23 18:58:10.250 054 12496.45 -31.38 54727.05 88888.00 2014-02-23 18:58:10.375 054 12496.45 -31.40 54727.05 88888.00 2014-02-23 18:58:10.500 054 12496.48 -31.40 54727.05 88888.00 2014-02-23 18:58:10.625 054 12496.42 -31.43 54727.07 88888.00 2014-02-23 18:58:10.750 054 12496.40 -31.43 54727.10 88888.00 2014-02-23 18:58:10.875 054 12496.42 -31.38 54727.12 88888.00 2014-02-23 18:58:11.000 054 12496.38 -31.38 54727.15 88888.00 2014-02-23 18:58:11.125 054 12496.33 -31.40 54727.15 88888.00 2014-02-23 18:58:11.250 054 12496.33 -31.40 54727.18 88888.00 2014-02-23 18:58:11.375 054 12496.38 -31.40 54727.20 88888.00 2014-02-23 18:58:11.500 054 12496.27 -31.40 54727.15 88888.00 2014-02-23 18:58:11.625 054 12496.30 -31.43 54727.15 88888.00 2014-02-23 18:58:11.750 054 12496.38 -31.40 54727.18 88888.00 2014-02-23 18:58:11.875 054 12496.40 -31.38 54727.20 88888.00 2014-02-23 18:58:12.000 054 12496.30 -31.40 54727.20 88888.00 2014-02-23 18:58:12.125 054 12496.25 -31.40 54727.22 88888.00 2014-02-23 18:58:12.250 054 12496.30 -31.43 54727.28 88888.00 2014-02-23 18:58:12.375 054 12496.33 -31.45 54727.25 88888.00 2014-02-23 18:58:12.500 054 12496.30 -31.43 54727.28 88888.00 2014-02-23 18:58:12.625 054 12496.30 -31.43 54727.28 88888.00 2014-02-23 18:58:12.750 054 12496.38 -31.43 54727.32 88888.00 2014-02-23 18:58:12.875 054 12496.40 -31.43 54727.30 88888.00 2014-02-23 18:58:13.000 054 12496.42 -31.45 54727.28 88888.00 2014-02-23 18:58:13.125 054 12496.42 -31.45 54727.28 88888.00 2014-02-23 18:58:13.250 054 12496.42 -31.45 54727.30 88888.00 2014-02-23 18:58:13.375 054 12496.42 -31.50 54727.32 88888.00 2014-02-23 18:58:13.500 054 12496.42 -31.50 54727.35 88888.00 2014-02-23 18:58:13.625 054 12496.55 -31.48 54727.38 88888.00 2014-02-23 18:58:13.750 054 12496.55 -31.50 54727.38 88888.00 2014-02-23 18:58:13.875 054 12496.45 -31.52 54727.38 88888.00 2014-02-23 18:58:14.000 054 12496.38 -31.52 54727.35 88888.00 2014-02-23 18:58:14.125 054 12496.33 -31.52 54727.38 88888.00 2014-02-23 18:58:14.250 054 12496.38 -31.55 54727.40 88888.00 2014-02-23 18:58:14.375 054 12496.40 -31.52 54727.38 88888.00 2014-02-23 18:58:14.500 054 12496.38 -31.55 54727.40 88888.00 2014-02-23 18:58:14.625 054 12496.33 -31.60 54727.38 88888.00 2014-02-23 18:58:14.750 054 12496.35 -31.60 54727.40 88888.00 2014-02-23 18:58:14.875 054 12496.42 -31.62 54727.40 88888.00 2014-02-23 18:58:15.000 054 12496.38 -31.68 54727.40 88888.00 2014-02-23 18:58:15.125 054 12496.38 -31.68 54727.43 88888.00 2014-02-23 18:58:15.250 054 12496.38 -31.68 54727.47 88888.00 2014-02-23 18:58:15.375 054 12496.40 -31.73 54727.45 88888.00 2014-02-23 18:58:15.500 054 12496.45 -31.73 54727.45 88888.00 2014-02-23 18:58:15.625 054 12496.40 -31.77 54727.47 88888.00 2014-02-23 18:58:15.750 054 12496.35 -31.80 54727.47 88888.00 2014-02-23 18:58:15.875 054 12496.40 -31.77 54727.47 88888.00 2014-02-23 18:58:16.000 054 12496.48 -31.80 54727.47 88888.00 2014-02-23 18:58:16.125 054 12496.40 -31.85 54727.50 88888.00 2014-02-23 18:58:16.250 054 12496.35 -31.93 54727.50 88888.00 2014-02-23 18:58:16.375 054 12496.40 -31.98 54727.53 88888.00 2014-02-23 18:58:16.500 054 12496.42 -31.95 54727.50 88888.00 2014-02-23 18:58:16.625 054 12496.50 -31.98 54727.53 88888.00 2014-02-23 18:58:16.750 054 12496.52 -32.02 54727.53 88888.00 2014-02-23 18:58:16.875 054 12496.48 -32.08 54727.50 88888.00 2014-02-23 18:58:17.000 054 12496.50 -32.10 54727.53 88888.00 2014-02-23 18:58:17.125 054 12496.52 -32.10 54727.57 88888.00 2014-02-23 18:58:17.250 054 12496.52 -32.15 54727.57 88888.00 2014-02-23 18:58:17.375 054 12496.55 -32.15 54727.57 88888.00 2014-02-23 18:58:17.500 054 12496.50 -32.17 54727.60 88888.00 2014-02-23 18:58:17.625 054 12496.58 -32.23 54727.62 88888.00 2014-02-23 18:58:17.750 054 12496.65 -32.25 54727.57 88888.00 2014-02-23 18:58:17.875 054 12496.67 -32.30 54727.60 88888.00 2014-02-23 18:58:18.000 054 12496.67 -32.30 54727.62 88888.00 2014-02-23 18:58:18.125 054 12496.67 -32.30 54727.65 88888.00 2014-02-23 18:58:18.250 054 12496.62 -32.35 54727.70 88888.00 2014-02-23 18:58:18.375 054 12496.60 -32.38 54727.68 88888.00 2014-02-23 18:58:18.500 054 12496.62 -32.35 54727.70 88888.00 2014-02-23 18:58:18.625 054 12496.60 -32.38 54727.70 88888.00 2014-02-23 18:58:18.750 054 12496.60 -32.40 54727.70 88888.00 2014-02-23 18:58:18.875 054 12496.50 -32.45 54727.70 88888.00 2014-02-23 18:58:19.000 054 12496.52 -32.45 54727.70 88888.00 2014-02-23 18:58:19.125 054 12496.58 -32.42 54727.72 88888.00 2014-02-23 18:58:19.250 054 12496.52 -32.45 54727.75 88888.00 2014-02-23 18:58:19.375 054 12496.55 -32.42 54727.72 88888.00 2014-02-23 18:58:19.500 054 12496.55 -32.42 54727.75 88888.00 2014-02-23 18:58:19.625 054 12496.58 -32.45 54727.75 88888.00 2014-02-23 18:58:19.750 054 12496.60 -32.42 54727.75 88888.00 2014-02-23 18:58:19.875 054 12496.62 -32.40 54727.80 88888.00 2014-02-23 18:58:20.000 054 12496.62 -32.40 54727.78 88888.00 2014-02-23 18:58:20.125 054 12496.62 -32.42 54727.78 88888.00 2014-02-23 18:58:20.250 054 12496.60 -32.40 54727.80 88888.00 2014-02-23 18:58:20.375 054 12496.58 -32.35 54727.80 88888.00 2014-02-23 18:58:20.500 054 12496.52 -32.38 54727.80 88888.00 2014-02-23 18:58:20.625 054 12496.52 -32.35 54727.82 88888.00 2014-02-23 18:58:20.750 054 12496.55 -32.35 54727.82 88888.00 2014-02-23 18:58:20.875 054 12496.62 -32.35 54727.85 88888.00 2014-02-23 18:58:21.000 054 12496.65 -32.38 54727.80 88888.00 2014-02-23 18:58:21.125 054 12496.67 -32.40 54727.80 88888.00 2014-02-23 18:58:21.250 054 12496.62 -32.42 54727.80 88888.00 2014-02-23 18:58:21.375 054 12496.60 -32.40 54727.82 88888.00 2014-02-23 18:58:21.500 054 12496.62 -32.38 54727.85 88888.00 2014-02-23 18:58:21.625 054 12496.52 -32.33 54727.88 88888.00 2014-02-23 18:58:21.750 054 12496.50 -32.35 54727.85 88888.00 2014-02-23 18:58:21.875 054 12496.60 -32.38 54727.85 88888.00 2014-02-23 18:58:22.000 054 12496.65 -32.35 54727.85 88888.00 2014-02-23 18:58:22.125 054 12496.67 -32.33 54727.88 88888.00 2014-02-23 18:58:22.250 054 12496.67 -32.35 54727.88 88888.00 2014-02-23 18:58:22.375 054 12496.67 -32.30 54727.90 88888.00 2014-02-23 18:58:22.500 054 12496.67 -32.33 54727.90 88888.00 2014-02-23 18:58:22.625 054 12496.70 -32.33 54727.90 88888.00 2014-02-23 18:58:22.750 054 12496.75 -32.35 54727.90 88888.00 2014-02-23 18:58:22.875 054 12496.77 -32.35 54727.90 88888.00 2014-02-23 18:58:23.000 054 12496.70 -32.35 54727.90 88888.00 2014-02-23 18:58:23.125 054 12496.67 -32.30 54727.93 88888.00 2014-02-23 18:58:23.250 054 12496.65 -32.33 54727.93 88888.00 2014-02-23 18:58:23.375 054 12496.67 -32.30 54727.93 88888.00 2014-02-23 18:58:23.500 054 12496.65 -32.27 54727.93 88888.00 2014-02-23 18:58:23.625 054 12496.65 -32.27 54727.93 88888.00 2014-02-23 18:58:23.750 054 12496.67 -32.23 54727.93 88888.00 2014-02-23 18:58:23.875 054 12496.67 -32.23 54727.95 88888.00 2014-02-23 18:58:24.000 054 12496.70 -32.17 54727.93 88888.00 2014-02-23 18:58:24.125 054 12496.77 -32.12 54727.95 88888.00 2014-02-23 18:58:24.250 054 12496.77 -32.10 54727.97 88888.00 2014-02-23 18:58:24.375 054 12496.73 -32.08 54727.93 88888.00 2014-02-23 18:58:24.500 054 12496.73 -32.08 54727.95 88888.00 2014-02-23 18:58:24.625 054 12496.70 -32.05 54728.00 88888.00 2014-02-23 18:58:24.750 054 12496.67 -32.02 54727.97 88888.00 2014-02-23 18:58:24.875 054 12496.60 -32.02 54727.97 88888.00 2014-02-23 18:58:25.000 054 12496.58 -32.00 54728.03 88888.00 2014-02-23 18:58:25.125 054 12496.58 -31.98 54728.03 88888.00 2014-02-23 18:58:25.250 054 12496.55 -31.98 54728.03 88888.00 2014-02-23 18:58:25.375 054 12496.58 -31.98 54728.03 88888.00 2014-02-23 18:58:25.500 054 12496.58 -31.98 54728.00 88888.00 2014-02-23 18:58:25.625 054 12496.55 -31.98 54728.03 88888.00 2014-02-23 18:58:25.750 054 12496.52 -32.00 54728.00 88888.00 2014-02-23 18:58:25.875 054 12496.48 -31.98 54728.03 88888.00 2014-02-23 18:58:26.000 054 12496.45 -31.98 54728.05 88888.00 2014-02-23 18:58:26.125 054 12496.40 -32.00 54728.05 88888.00 2014-02-23 18:58:26.250 054 12496.35 -32.02 54728.05 88888.00 2014-02-23 18:58:26.375 054 12496.30 -32.02 54728.07 88888.00 2014-02-23 18:58:26.500 054 12496.30 -32.00 54728.05 88888.00 2014-02-23 18:58:26.625 054 12496.25 -31.98 54728.07 88888.00 2014-02-23 18:58:26.750 054 12496.20 -32.00 54728.07 88888.00 2014-02-23 18:58:26.875 054 12496.20 -32.02 54728.07 88888.00 2014-02-23 18:58:27.000 054 12496.25 -32.00 54728.05 88888.00 2014-02-23 18:58:27.125 054 12496.25 -32.02 54728.10 88888.00 2014-02-23 18:58:27.250 054 12496.25 -32.05 54728.12 88888.00 2014-02-23 18:58:27.375 054 12496.30 -32.00 54728.10 88888.00 2014-02-23 18:58:27.500 054 12496.33 -32.02 54728.10 88888.00 2014-02-23 18:58:27.625 054 12496.27 -32.02 54728.10 88888.00 2014-02-23 18:58:27.750 054 12496.25 -32.05 54728.12 88888.00 2014-02-23 18:58:27.875 054 12496.23 -32.08 54728.10 88888.00 2014-02-23 18:58:28.000 054 12496.25 -32.10 54728.10 88888.00 2014-02-23 18:58:28.125 054 12496.25 -32.12 54728.15 88888.00 2014-02-23 18:58:28.250 054 12496.17 -32.15 54728.15 88888.00 2014-02-23 18:58:28.375 054 12496.08 -32.12 54728.15 88888.00 2014-02-23 18:58:28.500 054 12496.08 -32.17 54728.15 88888.00 2014-02-23 18:58:28.625 054 12496.15 -32.15 54728.18 88888.00 2014-02-23 18:58:28.750 054 12496.12 -32.15 54728.18 88888.00 2014-02-23 18:58:28.875 054 12496.05 -32.15 54728.20 88888.00 2014-02-23 18:58:29.000 054 12496.05 -32.17 54728.20 88888.00 2014-02-23 18:58:29.125 054 12496.05 -32.17 54728.20 88888.00 2014-02-23 18:58:29.250 054 12496.05 -32.17 54728.22 88888.00 2014-02-23 18:58:29.375 054 12496.08 -32.12 54728.22 88888.00 2014-02-23 18:58:29.500 054 12496.02 -32.12 54728.22 88888.00 2014-02-23 18:58:29.625 054 12495.98 -32.10 54728.22 88888.00 2014-02-23 18:58:29.750 054 12495.98 -32.08 54728.20 88888.00 2014-02-23 18:58:29.875 054 12496.00 -32.05 54728.22 88888.00 2014-02-23 18:58:30.000 054 12496.00 -32.08 54728.25 88888.00 2014-02-23 18:58:30.125 054 12495.98 -32.05 54728.30 88888.00 2014-02-23 18:58:30.250 054 12495.95 -32.08 54728.30 88888.00 2014-02-23 18:58:30.375 054 12496.02 -32.08 54728.32 88888.00 2014-02-23 18:58:30.500 054 12496.05 -32.08 54728.30 88888.00 2014-02-23 18:58:30.625 054 12496.02 -32.10 54728.30 88888.00 2014-02-23 18:58:30.750 054 12496.02 -32.10 54728.32 88888.00 2014-02-23 18:58:30.875 054 12496.05 -32.08 54728.30 88888.00 2014-02-23 18:58:31.000 054 12496.08 -32.12 54728.30 88888.00 2014-02-23 18:58:31.125 054 12496.05 -32.15 54728.38 88888.00 2014-02-23 18:58:31.250 054 12496.00 -32.17 54728.38 88888.00 2014-02-23 18:58:31.375 054 12496.00 -32.15 54728.32 88888.00 2014-02-23 18:58:31.500 054 12495.98 -32.23 54728.32 88888.00 2014-02-23 18:58:31.625 054 12495.95 -32.23 54728.32 88888.00 2014-02-23 18:58:31.750 054 12495.98 -32.17 54728.35 88888.00 2014-02-23 18:58:31.875 054 12495.95 -32.17 54728.32 88888.00 2014-02-23 18:58:32.000 054 12495.88 -32.17 54728.35 88888.00 2014-02-23 18:58:32.125 054 12495.88 -32.12 54728.40 88888.00 2014-02-23 18:58:32.250 054 12495.95 -32.10 54728.45 88888.00 2014-02-23 18:58:32.375 054 12495.95 -32.12 54728.43 88888.00 2014-02-23 18:58:32.500 054 12495.88 -32.10 54728.38 88888.00 2014-02-23 18:58:32.625 054 12495.83 -32.05 54728.40 88888.00 2014-02-23 18:58:32.750 054 12495.83 -32.08 54728.43 88888.00 2014-02-23 18:58:32.875 054 12495.77 -32.10 54728.43 88888.00 2014-02-23 18:58:33.000 054 12495.75 -32.10 54728.43 88888.00 2014-02-23 18:58:33.125 054 12495.75 -32.05 54728.45 88888.00 2014-02-23 18:58:33.250 054 12495.75 -32.02 54728.47 88888.00 2014-02-23 18:58:33.375 054 12495.70 -32.02 54728.45 88888.00 2014-02-23 18:58:33.500 054 12495.67 -32.02 54728.43 88888.00 2014-02-23 18:58:33.625 054 12495.70 -32.02 54728.43 88888.00 2014-02-23 18:58:33.750 054 12495.70 -32.00 54728.45 88888.00 2014-02-23 18:58:33.875 054 12495.73 -31.98 54728.47 88888.00 2014-02-23 18:58:34.000 054 12495.67 -32.00 54728.47 88888.00 2014-02-23 18:58:34.125 054 12495.70 -31.98 54728.50 88888.00 2014-02-23 18:58:34.250 054 12495.75 -31.98 54728.50 88888.00 2014-02-23 18:58:34.375 054 12495.83 -31.98 54728.50 88888.00 2014-02-23 18:58:34.500 054 12495.85 -31.98 54728.47 88888.00 2014-02-23 18:58:34.625 054 12495.77 -31.98 54728.47 88888.00 2014-02-23 18:58:34.750 054 12495.73 -31.95 54728.50 88888.00 2014-02-23 18:58:34.875 054 12495.75 -31.95 54728.50 88888.00 2014-02-23 18:58:35.000 054 12495.83 -31.93 54728.50 88888.00 2014-02-23 18:58:35.125 054 12495.80 -31.90 54728.50 88888.00 2014-02-23 18:58:35.250 054 12495.73 -31.90 54728.50 88888.00 2014-02-23 18:58:35.375 054 12495.75 -31.90 54728.50 88888.00 2014-02-23 18:58:35.500 054 12495.80 -31.85 54728.50 88888.00 2014-02-23 18:58:35.625 054 12495.83 -31.82 54728.53 88888.00 2014-02-23 18:58:35.750 054 12495.83 -31.82 54728.50 88888.00 2014-02-23 18:58:35.875 054 12495.75 -31.77 54728.50 88888.00 2014-02-23 18:58:36.000 054 12495.77 -31.77 54728.50 88888.00 2014-02-23 18:58:36.125 054 12495.85 -31.75 54728.53 88888.00 2014-02-23 18:58:36.250 054 12495.75 -31.70 54728.53 88888.00 2014-02-23 18:58:36.375 054 12495.75 -31.68 54728.53 88888.00 2014-02-23 18:58:36.500 054 12495.67 -31.68 54728.55 88888.00 2014-02-23 18:58:36.625 054 12495.65 -31.65 54728.55 88888.00 2014-02-23 18:58:36.750 054 12495.62 -31.62 54728.57 88888.00 2014-02-23 18:58:36.875 054 12495.62 -31.62 54728.55 88888.00 2014-02-23 18:58:37.000 054 12495.58 -31.57 54728.57 88888.00 2014-02-23 18:58:37.125 054 12495.55 -31.57 54728.60 88888.00 2014-02-23 18:58:37.250 054 12495.55 -31.57 54728.60 88888.00 2014-02-23 18:58:37.375 054 12495.58 -31.55 54728.60 88888.00 2014-02-23 18:58:37.500 054 12495.58 -31.52 54728.60 88888.00 2014-02-23 18:58:37.625 054 12495.58 -31.50 54728.62 88888.00 2014-02-23 18:58:37.750 054 12495.52 -31.52 54728.57 88888.00 2014-02-23 18:58:37.875 054 12495.48 -31.52 54728.57 88888.00 2014-02-23 18:58:38.000 054 12495.45 -31.52 54728.55 88888.00 2014-02-23 18:58:38.125 054 12495.45 -31.48 54728.55 88888.00 2014-02-23 18:58:38.250 054 12495.40 -31.45 54728.60 88888.00 2014-02-23 18:58:38.375 054 12495.45 -31.43 54728.57 88888.00 2014-02-23 18:58:38.500 054 12495.42 -31.50 54728.60 88888.00 2014-02-23 18:58:38.625 054 12495.45 -31.50 54728.60 88888.00 2014-02-23 18:58:38.750 054 12495.50 -31.48 54728.62 88888.00 2014-02-23 18:58:38.875 054 12495.52 -31.45 54728.62 88888.00 2014-02-23 18:58:39.000 054 12495.55 -31.43 54728.62 88888.00 2014-02-23 18:58:39.125 054 12495.55 -31.43 54728.60 88888.00 2014-02-23 18:58:39.250 054 12495.48 -31.48 54728.57 88888.00 2014-02-23 18:58:39.375 054 12495.52 -31.50 54728.60 88888.00 2014-02-23 18:58:39.500 054 12495.55 -31.48 54728.62 88888.00 2014-02-23 18:58:39.625 054 12495.58 -31.50 54728.62 88888.00 2014-02-23 18:58:39.750 054 12495.60 -31.52 54728.62 88888.00 2014-02-23 18:58:39.875 054 12495.60 -31.52 54728.62 88888.00 2014-02-23 18:58:40.000 054 12495.60 -31.57 54728.60 88888.00 2014-02-23 18:58:40.125 054 12495.65 -31.55 54728.62 88888.00 2014-02-23 18:58:40.250 054 12495.70 -31.55 54728.65 88888.00 2014-02-23 18:58:40.375 054 12495.75 -31.55 54728.65 88888.00 2014-02-23 18:58:40.500 054 12495.75 -31.55 54728.62 88888.00 2014-02-23 18:58:40.625 054 12495.77 -31.57 54728.65 88888.00 2014-02-23 18:58:40.750 054 12495.75 -31.60 54728.60 88888.00 2014-02-23 18:58:40.875 054 12495.80 -31.62 54728.60 88888.00 2014-02-23 18:58:41.000 054 12495.95 -31.62 54728.62 88888.00 2014-02-23 18:58:41.125 054 12496.00 -31.55 54728.68 88888.00 2014-02-23 18:58:41.250 054 12495.88 -31.57 54728.65 88888.00 2014-02-23 18:58:41.375 054 12495.85 -31.57 54728.65 88888.00 2014-02-23 18:58:41.500 054 12495.92 -31.57 54728.65 88888.00 2014-02-23 18:58:41.625 054 12495.92 -31.57 54728.65 88888.00 2014-02-23 18:58:41.750 054 12495.90 -31.55 54728.62 88888.00 2014-02-23 18:58:41.875 054 12495.92 -31.50 54728.62 88888.00 2014-02-23 18:58:42.000 054 12495.95 -31.50 54728.60 88888.00 2014-02-23 18:58:42.125 054 12495.98 -31.50 54728.62 88888.00 2014-02-23 18:58:42.250 054 12495.95 -31.52 54728.62 88888.00 2014-02-23 18:58:42.375 054 12495.98 -31.50 54728.62 88888.00 2014-02-23 18:58:42.500 054 12496.00 -31.48 54728.65 88888.00 2014-02-23 18:58:42.625 054 12496.00 -31.45 54728.65 88888.00 2014-02-23 18:58:42.750 054 12496.02 -31.45 54728.68 88888.00 2014-02-23 18:58:42.875 054 12496.02 -31.45 54728.62 88888.00 2014-02-23 18:58:43.000 054 12496.05 -31.48 54728.60 88888.00 2014-02-23 18:58:43.125 054 12496.15 -31.45 54728.65 88888.00 2014-02-23 18:58:43.250 054 12496.20 -31.45 54728.65 88888.00 2014-02-23 18:58:43.375 054 12496.30 -31.43 54728.65 88888.00 2014-02-23 18:58:43.500 054 12496.33 -31.43 54728.62 88888.00 2014-02-23 18:58:43.625 054 12496.27 -31.43 54728.62 88888.00 2014-02-23 18:58:43.750 054 12496.35 -31.40 54728.65 88888.00 2014-02-23 18:58:43.875 054 12496.38 -31.40 54728.65 88888.00 2014-02-23 18:58:44.000 054 12496.38 -31.40 54728.62 88888.00 2014-02-23 18:58:44.125 054 12496.38 -31.40 54728.62 88888.00 2014-02-23 18:58:44.250 054 12496.42 -31.43 54728.65 88888.00 2014-02-23 18:58:44.375 054 12496.48 -31.38 54728.65 88888.00 2014-02-23 18:58:44.500 054 12496.45 -31.32 54728.65 88888.00 2014-02-23 18:58:44.625 054 12496.42 -31.38 54728.62 88888.00 2014-02-23 18:58:44.750 054 12496.50 -31.32 54728.65 88888.00 2014-02-23 18:58:44.875 054 12496.50 -31.30 54728.65 88888.00 2014-02-23 18:58:45.000 054 12496.48 -31.32 54728.62 88888.00 2014-02-23 18:58:45.125 054 12496.58 -31.32 54728.62 88888.00 2014-02-23 18:58:45.250 054 12496.67 -31.25 54728.65 88888.00 2014-02-23 18:58:45.375 054 12496.70 -31.25 54728.60 88888.00 2014-02-23 18:58:45.500 054 12496.60 -31.27 54728.57 88888.00 2014-02-23 18:58:45.625 054 12496.60 -31.25 54728.57 88888.00 2014-02-23 18:58:45.750 054 12496.65 -31.23 54728.57 88888.00 2014-02-23 18:58:45.875 054 12496.73 -31.23 54728.57 88888.00 2014-02-23 18:58:46.000 054 12496.75 -31.23 54728.55 88888.00 2014-02-23 18:58:46.125 054 12496.83 -31.20 54728.60 88888.00 2014-02-23 18:58:46.250 054 12496.83 -31.23 54728.60 88888.00 2014-02-23 18:58:46.375 054 12496.83 -31.20 54728.57 88888.00 2014-02-23 18:58:46.500 054 12496.88 -31.15 54728.55 88888.00 2014-02-23 18:58:46.625 054 12496.88 -31.18 54728.53 88888.00 2014-02-23 18:58:46.750 054 12496.90 -31.15 54728.57 88888.00 2014-02-23 18:58:46.875 054 12496.92 -31.10 54728.57 88888.00 2014-02-23 18:58:47.000 054 12496.98 -31.07 54728.55 88888.00 2014-02-23 18:58:47.125 054 12496.92 -31.10 54728.55 88888.00 2014-02-23 18:58:47.250 054 12496.95 -31.10 54728.57 88888.00 2014-02-23 18:58:47.375 054 12496.92 -31.10 54728.55 88888.00 2014-02-23 18:58:47.500 054 12496.98 -31.10 54728.53 88888.00 2014-02-23 18:58:47.625 054 12497.08 -31.05 54728.55 88888.00 2014-02-23 18:58:47.750 054 12497.08 -31.05 54728.53 88888.00 2014-02-23 18:58:47.875 054 12497.10 -31.07 54728.53 88888.00 2014-02-23 18:58:48.000 054 12497.05 -31.10 54728.53 88888.00 2014-02-23 18:58:48.125 054 12497.05 -31.15 54728.55 88888.00 2014-02-23 18:58:48.250 054 12497.23 -31.12 54728.57 88888.00 2014-02-23 18:58:48.375 054 12497.33 -31.15 54728.57 88888.00 2014-02-23 18:58:48.500 054 12497.35 -31.20 54728.55 88888.00 2014-02-23 18:58:48.625 054 12497.33 -31.23 54728.53 88888.00 2014-02-23 18:58:48.750 054 12497.38 -31.23 54728.53 88888.00 2014-02-23 18:58:48.875 054 12497.45 -31.25 54728.55 88888.00 2014-02-23 18:58:49.000 054 12497.42 -31.30 54728.53 88888.00 2014-02-23 18:58:49.125 054 12497.42 -31.32 54728.55 88888.00 2014-02-23 18:58:49.250 054 12497.45 -31.32 54728.55 88888.00 2014-02-23 18:58:49.375 054 12497.50 -31.35 54728.53 88888.00 2014-02-23 18:58:49.500 054 12497.50 -31.38 54728.55 88888.00 2014-02-23 18:58:49.625 054 12497.55 -31.43 54728.55 88888.00 2014-02-23 18:58:49.750 054 12497.58 -31.40 54728.53 88888.00 2014-02-23 18:58:49.875 054 12497.55 -31.40 54728.50 88888.00 2014-02-23 18:58:50.000 054 12497.58 -31.48 54728.50 88888.00 2014-02-23 18:58:50.125 054 12497.62 -31.48 54728.50 88888.00 2014-02-23 18:58:50.250 054 12497.65 -31.50 54728.53 88888.00 2014-02-23 18:58:50.375 054 12497.65 -31.52 54728.53 88888.00 2014-02-23 18:58:50.500 054 12497.65 -31.50 54728.53 88888.00 2014-02-23 18:58:50.625 054 12497.65 -31.55 54728.53 88888.00 2014-02-23 18:58:50.750 054 12497.67 -31.55 54728.53 88888.00 2014-02-23 18:58:50.875 054 12497.67 -31.55 54728.50 88888.00 2014-02-23 18:58:51.000 054 12497.70 -31.52 54728.53 88888.00 2014-02-23 18:58:51.125 054 12497.77 -31.52 54728.53 88888.00 2014-02-23 18:58:51.250 054 12497.75 -31.57 54728.55 88888.00 2014-02-23 18:58:51.375 054 12497.77 -31.55 54728.53 88888.00 2014-02-23 18:58:51.500 054 12497.80 -31.60 54728.53 88888.00 2014-02-23 18:58:51.625 054 12497.90 -31.57 54728.53 88888.00 2014-02-23 18:58:51.750 054 12497.95 -31.60 54728.53 88888.00 2014-02-23 18:58:51.875 054 12498.00 -31.55 54728.50 88888.00 2014-02-23 18:58:52.000 054 12498.08 -31.55 54728.50 88888.00 2014-02-23 18:58:52.125 054 12498.10 -31.55 54728.53 88888.00 2014-02-23 18:58:52.250 054 12498.05 -31.55 54728.53 88888.00 2014-02-23 18:58:52.375 054 12498.02 -31.55 54728.50 88888.00 2014-02-23 18:58:52.500 054 12498.10 -31.52 54728.50 88888.00 2014-02-23 18:58:52.625 054 12498.15 -31.52 54728.50 88888.00 2014-02-23 18:58:52.750 054 12498.20 -31.52 54728.50 88888.00 2014-02-23 18:58:52.875 054 12498.20 -31.52 54728.50 88888.00 2014-02-23 18:58:53.000 054 12498.23 -31.52 54728.50 88888.00 2014-02-23 18:58:53.125 054 12498.20 -31.48 54728.50 88888.00 2014-02-23 18:58:53.250 054 12498.15 -31.48 54728.53 88888.00 2014-02-23 18:58:53.375 054 12498.23 -31.50 54728.50 88888.00 2014-02-23 18:58:53.500 054 12498.33 -31.48 54728.50 88888.00 2014-02-23 18:58:53.625 054 12498.35 -31.45 54728.47 88888.00 2014-02-23 18:58:53.750 054 12498.33 -31.43 54728.50 88888.00 2014-02-23 18:58:53.875 054 12498.35 -31.45 54728.50 88888.00 2014-02-23 18:58:54.000 054 12498.35 -31.48 54728.45 88888.00 2014-02-23 18:58:54.125 054 12498.35 -31.45 54728.47 88888.00 2014-02-23 18:58:54.250 054 12498.40 -31.45 54728.50 88888.00 2014-02-23 18:58:54.375 054 12498.45 -31.45 54728.50 88888.00 2014-02-23 18:58:54.500 054 12498.48 -31.48 54728.53 88888.00 2014-02-23 18:58:54.625 054 12498.50 -31.40 54728.53 88888.00 2014-02-23 18:58:54.750 054 12498.48 -31.40 54728.53 88888.00 2014-02-23 18:58:54.875 054 12498.45 -31.48 54728.50 88888.00 2014-02-23 18:58:55.000 054 12498.48 -31.52 54728.50 88888.00 2014-02-23 18:58:55.125 054 12498.50 -31.55 54728.50 88888.00 2014-02-23 18:58:55.250 054 12498.55 -31.55 54728.50 88888.00 2014-02-23 18:58:55.375 054 12498.65 -31.52 54728.53 88888.00 2014-02-23 18:58:55.500 054 12498.67 -31.57 54728.50 88888.00 2014-02-23 18:58:55.625 054 12498.70 -31.60 54728.47 88888.00 2014-02-23 18:58:55.750 054 12498.73 -31.60 54728.47 88888.00 2014-02-23 18:58:55.875 054 12498.75 -31.60 54728.50 88888.00 2014-02-23 18:58:56.000 054 12498.80 -31.62 54728.50 88888.00 2014-02-23 18:58:56.125 054 12498.85 -31.65 54728.53 88888.00 2014-02-23 18:58:56.250 054 12498.85 -31.70 54728.53 88888.00 2014-02-23 18:58:56.375 054 12498.83 -31.70 54728.53 88888.00 2014-02-23 18:58:56.500 054 12498.80 -31.70 54728.53 88888.00 2014-02-23 18:58:56.625 054 12498.80 -31.73 54728.55 88888.00 2014-02-23 18:58:56.750 054 12498.80 -31.75 54728.55 88888.00 2014-02-23 18:58:56.875 054 12498.83 -31.75 54728.53 88888.00 2014-02-23 18:58:57.000 054 12498.90 -31.77 54728.50 88888.00 2014-02-23 18:58:57.125 054 12498.90 -31.77 54728.53 88888.00 2014-02-23 18:58:57.250 054 12498.85 -31.77 54728.55 88888.00 2014-02-23 18:58:57.375 054 12498.85 -31.75 54728.55 88888.00 2014-02-23 18:58:57.500 054 12498.92 -31.80 54728.55 88888.00 2014-02-23 18:58:57.625 054 12498.95 -31.85 54728.55 88888.00 2014-02-23 18:58:57.750 054 12499.05 -31.82 54728.57 88888.00 2014-02-23 18:58:57.875 054 12499.05 -31.82 54728.60 88888.00 2014-02-23 18:58:58.000 054 12498.92 -31.82 54728.55 88888.00 2014-02-23 18:58:58.125 054 12498.80 -31.82 54728.60 88888.00 2014-02-23 18:58:58.250 054 12498.90 -31.85 54728.62 88888.00 2014-02-23 18:58:58.375 054 12498.92 -31.85 54728.60 88888.00 2014-02-23 18:58:58.500 054 12498.98 -31.85 54728.60 88888.00 2014-02-23 18:58:58.625 054 12499.02 -31.85 54728.60 88888.00 2014-02-23 18:58:58.750 054 12499.02 -31.88 54728.60 88888.00 2014-02-23 18:58:58.875 054 12498.98 -31.95 54728.62 88888.00 2014-02-23 18:58:59.000 054 12498.98 -31.95 54728.62 88888.00 2014-02-23 18:58:59.125 054 12499.00 -31.95 54728.65 88888.00 2014-02-23 18:58:59.250 054 12498.98 -32.05 54728.62 88888.00 2014-02-23 18:58:59.375 054 12499.08 -32.05 54728.62 88888.00 2014-02-23 18:58:59.500 054 12499.10 -32.08 54728.62 88888.00 2014-02-23 18:58:59.625 054 12499.15 -32.08 54728.65 88888.00 2014-02-23 18:58:59.750 054 12499.15 -32.08 54728.68 88888.00 2014-02-23 18:58:59.875 054 12499.15 -32.12 54728.68 88888.00 2014-02-23 18:59:00.000 054 12499.15 -32.17 54728.70 88888.00 2014-02-23 18:59:00.125 054 12499.10 -32.17 54728.72 88888.00 2014-02-23 18:59:00.250 054 12499.15 -32.17 54728.72 88888.00 2014-02-23 18:59:00.375 054 12499.23 -32.17 54728.70 88888.00 2014-02-23 18:59:00.500 054 12499.25 -32.17 54728.68 88888.00 2014-02-23 18:59:00.625 054 12499.17 -32.17 54728.70 88888.00 2014-02-23 18:59:00.750 054 12499.12 -32.17 54728.72 88888.00 2014-02-23 18:59:00.875 054 12499.12 -32.20 54728.72 88888.00 2014-02-23 18:59:01.000 054 12499.20 -32.23 54728.70 88888.00 2014-02-23 18:59:01.125 054 12499.23 -32.23 54728.75 88888.00 2014-02-23 18:59:01.250 054 12499.12 -32.20 54728.78 88888.00 2014-02-23 18:59:01.375 054 12499.17 -32.23 54728.75 88888.00 2014-02-23 18:59:01.500 054 12499.17 -32.25 54728.75 88888.00 2014-02-23 18:59:01.625 054 12499.23 -32.23 54728.75 88888.00 2014-02-23 18:59:01.750 054 12499.25 -32.20 54728.78 88888.00 2014-02-23 18:59:01.875 054 12499.23 -32.25 54728.78 88888.00 2014-02-23 18:59:02.000 054 12499.23 -32.30 54728.78 88888.00 2014-02-23 18:59:02.125 054 12499.27 -32.35 54728.80 88888.00 2014-02-23 18:59:02.250 054 12499.25 -32.40 54728.80 88888.00 2014-02-23 18:59:02.375 054 12499.30 -32.40 54728.80 88888.00 2014-02-23 18:59:02.500 054 12499.30 -32.42 54728.78 88888.00 2014-02-23 18:59:02.625 054 12499.30 -32.45 54728.82 88888.00 2014-02-23 18:59:02.750 054 12499.27 -32.48 54728.85 88888.00 2014-02-23 18:59:02.875 054 12499.25 -32.58 54728.82 88888.00 2014-02-23 18:59:03.000 054 12499.27 -32.58 54728.82 88888.00 2014-02-23 18:59:03.125 054 12499.27 -32.62 54728.85 88888.00 2014-02-23 18:59:03.250 054 12499.33 -32.65 54728.88 88888.00 2014-02-23 18:59:03.375 054 12499.40 -32.70 54728.82 88888.00 2014-02-23 18:59:03.500 054 12499.40 -32.73 54728.85 88888.00 2014-02-23 18:59:03.625 054 12499.38 -32.75 54728.88 88888.00 2014-02-23 18:59:03.750 054 12499.40 -32.77 54728.90 88888.00 2014-02-23 18:59:03.875 054 12499.48 -32.80 54728.90 88888.00 2014-02-23 18:59:04.000 054 12499.50 -32.83 54728.88 88888.00 2014-02-23 18:59:04.125 054 12499.45 -32.85 54728.90 88888.00 2014-02-23 18:59:04.250 054 12499.45 -32.88 54728.90 88888.00 2014-02-23 18:59:04.375 054 12499.50 -32.90 54728.93 88888.00 2014-02-23 18:59:04.500 054 12499.58 -32.92 54728.93 88888.00 2014-02-23 18:59:04.625 054 12499.67 -32.95 54728.88 88888.00 2014-02-23 18:59:04.750 054 12499.73 -32.98 54728.88 88888.00 2014-02-23 18:59:04.875 054 12499.65 -32.98 54728.90 88888.00 2014-02-23 18:59:05.000 054 12499.67 -33.00 54728.90 88888.00 2014-02-23 18:59:05.125 054 12499.70 -32.98 54728.95 88888.00 2014-02-23 18:59:05.250 054 12499.70 -33.02 54728.97 88888.00 2014-02-23 18:59:05.375 054 12499.77 -33.05 54728.95 88888.00 2014-02-23 18:59:05.500 054 12499.77 -33.12 54728.95 88888.00 2014-02-23 18:59:05.625 054 12499.75 -33.15 54728.93 88888.00 2014-02-23 18:59:05.750 054 12499.70 -33.12 54728.95 88888.00 2014-02-23 18:59:05.875 054 12499.75 -33.12 54728.97 88888.00 2014-02-23 18:59:06.000 054 12499.75 -33.15 54728.97 88888.00 2014-02-23 18:59:06.125 054 12499.75 -33.17 54728.97 88888.00 2014-02-23 18:59:06.250 054 12499.70 -33.20 54729.00 88888.00 2014-02-23 18:59:06.375 054 12499.75 -33.20 54729.03 88888.00 2014-02-23 18:59:06.500 054 12499.75 -33.23 54729.00 88888.00 2014-02-23 18:59:06.625 054 12499.77 -33.25 54729.00 88888.00 2014-02-23 18:59:06.750 054 12499.83 -33.25 54729.00 88888.00 2014-02-23 18:59:06.875 054 12499.90 -33.25 54729.00 88888.00 2014-02-23 18:59:07.000 054 12499.90 -33.30 54729.00 88888.00 2014-02-23 18:59:07.125 054 12499.85 -33.30 54729.07 88888.00 2014-02-23 18:59:07.250 054 12499.83 -33.27 54729.03 88888.00 2014-02-23 18:59:07.375 054 12499.88 -33.27 54729.05 88888.00 2014-02-23 18:59:07.500 054 12499.85 -33.33 54729.00 88888.00 2014-02-23 18:59:07.625 054 12499.83 -33.33 54729.05 88888.00 2014-02-23 18:59:07.750 054 12499.77 -33.33 54729.05 88888.00 2014-02-23 18:59:07.875 054 12499.77 -33.30 54729.05 88888.00 2014-02-23 18:59:08.000 054 12499.80 -33.30 54729.05 88888.00 2014-02-23 18:59:08.125 054 12499.80 -33.30 54729.07 88888.00 2014-02-23 18:59:08.250 054 12499.83 -33.27 54729.07 88888.00 2014-02-23 18:59:08.375 054 12499.90 -33.27 54729.07 88888.00 2014-02-23 18:59:08.500 054 12499.88 -33.30 54729.07 88888.00 2014-02-23 18:59:08.625 054 12499.88 -33.33 54729.10 88888.00 2014-02-23 18:59:08.750 054 12499.98 -33.35 54729.07 88888.00 2014-02-23 18:59:08.875 054 12500.08 -33.33 54729.07 88888.00 2014-02-23 18:59:09.000 054 12500.08 -33.38 54729.07 88888.00 2014-02-23 18:59:09.125 054 12500.00 -33.42 54729.05 88888.00 2014-02-23 18:59:09.250 054 12500.00 -33.45 54729.07 88888.00 2014-02-23 18:59:09.375 054 12500.02 -33.40 54729.05 88888.00 2014-02-23 18:59:09.500 054 12500.00 -33.45 54729.07 88888.00 2014-02-23 18:59:09.625 054 12500.00 -33.48 54729.10 88888.00 2014-02-23 18:59:09.750 054 12499.98 -33.48 54729.10 88888.00 2014-02-23 18:59:09.875 054 12499.92 -33.50 54729.12 88888.00 2014-02-23 18:59:10.000 054 12499.90 -33.52 54729.07 88888.00 2014-02-23 18:59:10.125 054 12499.92 -33.50 54729.07 88888.00 2014-02-23 18:59:10.250 054 12499.85 -33.50 54729.10 88888.00 2014-02-23 18:59:10.375 054 12499.85 -33.50 54729.12 88888.00 2014-02-23 18:59:10.500 054 12499.83 -33.50 54729.15 88888.00 2014-02-23 18:59:10.625 054 12499.77 -33.50 54729.18 88888.00 2014-02-23 18:59:10.750 054 12499.75 -33.52 54729.20 88888.00 2014-02-23 18:59:10.875 054 12499.77 -33.55 54729.15 88888.00 2014-02-23 18:59:11.000 054 12499.83 -33.58 54729.12 88888.00 2014-02-23 18:59:11.125 054 12499.77 -33.58 54729.15 88888.00 2014-02-23 18:59:11.250 054 12499.70 -33.58 54729.20 88888.00 2014-02-23 18:59:11.375 054 12499.67 -33.55 54729.20 88888.00 2014-02-23 18:59:11.500 054 12499.73 -33.50 54729.22 88888.00 2014-02-23 18:59:11.625 054 12499.70 -33.50 54729.22 88888.00 2014-02-23 18:59:11.750 054 12499.65 -33.48 54729.25 88888.00 2014-02-23 18:59:11.875 054 12499.62 -33.45 54729.25 88888.00 2014-02-23 18:59:12.000 054 12499.65 -33.42 54729.25 88888.00 2014-02-23 18:59:12.125 054 12499.67 -33.40 54729.25 88888.00 2014-02-23 18:59:12.250 054 12499.62 -33.40 54729.22 88888.00 2014-02-23 18:59:12.375 054 12499.52 -33.40 54729.25 88888.00 2014-02-23 18:59:12.500 054 12499.50 -33.40 54729.25 88888.00 2014-02-23 18:59:12.625 054 12499.52 -33.42 54729.22 88888.00 2014-02-23 18:59:12.750 054 12499.55 -33.40 54729.20 88888.00 2014-02-23 18:59:12.875 054 12499.60 -33.40 54729.22 88888.00 2014-02-23 18:59:13.000 054 12499.58 -33.38 54729.22 88888.00 2014-02-23 18:59:13.125 054 12499.55 -33.33 54729.25 88888.00 2014-02-23 18:59:13.250 054 12499.50 -33.35 54729.28 88888.00 2014-02-23 18:59:13.375 054 12499.55 -33.38 54729.28 88888.00 2014-02-23 18:59:13.500 054 12499.58 -33.38 54729.28 88888.00 2014-02-23 18:59:13.625 054 12499.62 -33.33 54729.30 88888.00 2014-02-23 18:59:13.750 054 12499.60 -33.33 54729.28 88888.00 2014-02-23 18:59:13.875 054 12499.55 -33.38 54729.25 88888.00 2014-02-23 18:59:14.000 054 12499.55 -33.35 54729.25 88888.00 2014-02-23 18:59:14.125 054 12499.45 -33.33 54729.28 88888.00 2014-02-23 18:59:14.250 054 12499.42 -33.30 54729.30 88888.00 2014-02-23 18:59:14.375 054 12499.42 -33.27 54729.25 88888.00 2014-02-23 18:59:14.500 054 12499.42 -33.25 54729.30 88888.00 2014-02-23 18:59:14.625 054 12499.48 -33.23 54729.30 88888.00 2014-02-23 18:59:14.750 054 12499.38 -33.20 54729.30 88888.00 2014-02-23 18:59:14.875 054 12499.30 -33.17 54729.32 88888.00 2014-02-23 18:59:15.000 054 12499.30 -33.12 54729.30 88888.00 2014-02-23 18:59:15.125 054 12499.35 -33.08 54729.35 88888.00 2014-02-23 18:59:15.250 054 12499.33 -33.05 54729.35 88888.00 2014-02-23 18:59:15.375 054 12499.27 -33.02 54729.32 88888.00 2014-02-23 18:59:15.500 054 12499.20 -33.02 54729.32 88888.00 2014-02-23 18:59:15.625 054 12499.20 -32.98 54729.32 88888.00 2014-02-23 18:59:15.750 054 12499.23 -32.90 54729.32 88888.00 2014-02-23 18:59:15.875 054 12499.15 -32.88 54729.30 88888.00 2014-02-23 18:59:16.000 054 12499.10 -32.85 54729.35 88888.00 2014-02-23 18:59:16.125 054 12499.05 -32.85 54729.35 88888.00 2014-02-23 18:59:16.250 054 12499.02 -32.85 54729.35 88888.00 2014-02-23 18:59:16.375 054 12499.08 -32.80 54729.35 88888.00 2014-02-23 18:59:16.500 054 12499.05 -32.77 54729.38 88888.00 2014-02-23 18:59:16.625 054 12498.95 -32.77 54729.40 88888.00 2014-02-23 18:59:16.750 054 12498.95 -32.77 54729.38 88888.00 2014-02-23 18:59:16.875 054 12498.95 -32.75 54729.40 88888.00 2014-02-23 18:59:17.000 054 12498.98 -32.73 54729.43 88888.00 2014-02-23 18:59:17.125 054 12498.95 -32.70 54729.43 88888.00 2014-02-23 18:59:17.250 054 12498.95 -32.70 54729.40 88888.00 2014-02-23 18:59:17.375 054 12498.95 -32.67 54729.43 88888.00 2014-02-23 18:59:17.500 054 12498.95 -32.62 54729.45 88888.00 2014-02-23 18:59:17.625 054 12499.02 -32.62 54729.45 88888.00 2014-02-23 18:59:17.750 054 12499.05 -32.58 54729.47 88888.00 2014-02-23 18:59:17.875 054 12499.05 -32.55 54729.50 88888.00 2014-02-23 18:59:18.000 054 12499.05 -32.52 54729.45 88888.00 2014-02-23 18:59:18.125 054 12498.98 -32.52 54729.47 88888.00 2014-02-23 18:59:18.250 054 12498.95 -32.48 54729.45 88888.00 2014-02-23 18:59:18.375 054 12499.05 -32.42 54729.50 88888.00 2014-02-23 18:59:18.500 054 12498.95 -32.40 54729.47 88888.00 2014-02-23 18:59:18.625 054 12498.90 -32.40 54729.50 88888.00 2014-02-23 18:59:18.750 054 12498.90 -32.33 54729.53 88888.00 2014-02-23 18:59:18.875 054 12498.88 -32.30 54729.50 88888.00 2014-02-23 18:59:19.000 054 12498.85 -32.27 54729.47 88888.00 2014-02-23 18:59:19.125 054 12498.83 -32.23 54729.50 88888.00 2014-02-23 18:59:19.250 054 12498.85 -32.15 54729.53 88888.00 2014-02-23 18:59:19.375 054 12498.88 -32.08 54729.50 88888.00 2014-02-23 18:59:19.500 054 12498.85 -32.08 54729.50 88888.00 2014-02-23 18:59:19.625 054 12498.85 -32.02 54729.50 88888.00 2014-02-23 18:59:19.750 054 12498.92 -31.95 54729.47 88888.00 2014-02-23 18:59:19.875 054 12498.88 -31.93 54729.47 88888.00 2014-02-23 18:59:20.000 054 12498.80 -31.88 54729.50 88888.00 2014-02-23 18:59:20.125 054 12498.83 -31.85 54729.50 88888.00 2014-02-23 18:59:20.250 054 12498.85 -31.85 54729.47 88888.00 2014-02-23 18:59:20.375 054 12498.88 -31.80 54729.47 88888.00 2014-02-23 18:59:20.500 054 12498.85 -31.77 54729.50 88888.00 2014-02-23 18:59:20.625 054 12498.85 -31.75 54729.50 88888.00 2014-02-23 18:59:20.750 054 12498.80 -31.68 54729.53 88888.00 2014-02-23 18:59:20.875 054 12498.77 -31.62 54729.53 88888.00 2014-02-23 18:59:21.000 054 12498.80 -31.62 54729.53 88888.00 2014-02-23 18:59:21.125 054 12498.80 -31.57 54729.55 88888.00 2014-02-23 18:59:21.250 054 12498.80 -31.55 54729.55 88888.00 2014-02-23 18:59:21.375 054 12498.77 -31.52 54729.55 88888.00 2014-02-23 18:59:21.500 054 12498.75 -31.50 54729.53 88888.00 2014-02-23 18:59:21.625 054 12498.73 -31.45 54729.55 88888.00 2014-02-23 18:59:21.750 054 12498.75 -31.43 54729.55 88888.00 2014-02-23 18:59:21.875 054 12498.75 -31.40 54729.55 88888.00 2014-02-23 18:59:22.000 054 12498.67 -31.38 54729.55 88888.00 2014-02-23 18:59:22.125 054 12498.67 -31.35 54729.55 88888.00 2014-02-23 18:59:22.250 054 12498.67 -31.38 54729.55 88888.00 2014-02-23 18:59:22.375 054 12498.67 -31.35 54729.57 88888.00 2014-02-23 18:59:22.500 054 12498.67 -31.35 54729.55 88888.00 2014-02-23 18:59:22.625 054 12498.62 -31.35 54729.57 88888.00 2014-02-23 18:59:22.750 054 12498.58 -31.35 54729.57 88888.00 2014-02-23 18:59:22.875 054 12498.58 -31.35 54729.57 88888.00 2014-02-23 18:59:23.000 054 12498.65 -31.32 54729.57 88888.00 2014-02-23 18:59:23.125 054 12498.65 -31.32 54729.60 88888.00 2014-02-23 18:59:23.250 054 12498.58 -31.32 54729.62 88888.00 2014-02-23 18:59:23.375 054 12498.50 -31.32 54729.60 88888.00 2014-02-23 18:59:23.500 054 12498.48 -31.30 54729.60 88888.00 2014-02-23 18:59:23.625 054 12498.50 -31.27 54729.60 88888.00 2014-02-23 18:59:23.750 054 12498.55 -31.25 54729.65 88888.00 2014-02-23 18:59:23.875 054 12498.50 -31.23 54729.68 88888.00 2014-02-23 18:59:24.000 054 12498.48 -31.18 54729.68 88888.00 2014-02-23 18:59:24.125 054 12498.42 -31.15 54729.65 88888.00 2014-02-23 18:59:24.250 054 12498.45 -31.18 54729.65 88888.00 2014-02-23 18:59:24.375 054 12498.55 -31.12 54729.65 88888.00 2014-02-23 18:59:24.500 054 12498.55 -31.15 54729.68 88888.00 2014-02-23 18:59:24.625 054 12498.52 -31.12 54729.68 88888.00 2014-02-23 18:59:24.750 054 12498.58 -31.10 54729.65 88888.00 2014-02-23 18:59:24.875 054 12498.65 -31.07 54729.65 88888.00 2014-02-23 18:59:25.000 054 12498.73 -31.05 54729.65 88888.00 2014-02-23 18:59:25.125 054 12498.70 -31.05 54729.68 88888.00 2014-02-23 18:59:25.250 054 12498.60 -31.02 54729.68 88888.00 2014-02-23 18:59:25.375 054 12498.65 -31.00 54729.70 88888.00 2014-02-23 18:59:25.500 054 12498.70 -30.98 54729.70 88888.00 2014-02-23 18:59:25.625 054 12498.65 -30.98 54729.70 88888.00 2014-02-23 18:59:25.750 054 12498.65 -30.95 54729.70 88888.00 2014-02-23 18:59:25.875 054 12498.65 -30.95 54729.75 88888.00 2014-02-23 18:59:26.000 054 12498.60 -30.93 54729.72 88888.00 2014-02-23 18:59:26.125 054 12498.58 -30.90 54729.72 88888.00 2014-02-23 18:59:26.250 054 12498.60 -30.90 54729.70 88888.00 2014-02-23 18:59:26.375 054 12498.60 -30.85 54729.72 88888.00 2014-02-23 18:59:26.500 054 12498.50 -30.82 54729.72 88888.00 2014-02-23 18:59:26.625 054 12498.48 -30.77 54729.75 88888.00 2014-02-23 18:59:26.750 054 12498.50 -30.77 54729.75 88888.00 2014-02-23 18:59:26.875 054 12498.52 -30.75 54729.75 88888.00 2014-02-23 18:59:27.000 054 12498.60 -30.75 54729.78 88888.00 2014-02-23 18:59:27.125 054 12498.58 -30.77 54729.78 88888.00 2014-02-23 18:59:27.250 054 12498.58 -30.75 54729.78 88888.00 2014-02-23 18:59:27.375 054 12498.65 -30.75 54729.78 88888.00 2014-02-23 18:59:27.500 054 12498.67 -30.75 54729.78 88888.00 2014-02-23 18:59:27.625 054 12498.70 -30.73 54729.78 88888.00 2014-02-23 18:59:27.750 054 12498.65 -30.73 54729.78 88888.00 2014-02-23 18:59:27.875 054 12498.67 -30.75 54729.80 88888.00 2014-02-23 18:59:28.000 054 12498.70 -30.73 54729.80 88888.00 2014-02-23 18:59:28.125 054 12498.67 -30.73 54729.85 88888.00 2014-02-23 18:59:28.250 054 12498.62 -30.73 54729.85 88888.00 2014-02-23 18:59:28.375 054 12498.60 -30.68 54729.85 88888.00 2014-02-23 18:59:28.500 054 12498.60 -30.68 54729.82 88888.00 2014-02-23 18:59:28.625 054 12498.65 -30.65 54729.82 88888.00 2014-02-23 18:59:28.750 054 12498.70 -30.62 54729.85 88888.00 2014-02-23 18:59:28.875 054 12498.73 -30.57 54729.88 88888.00 2014-02-23 18:59:29.000 054 12498.73 -30.57 54729.88 88888.00 2014-02-23 18:59:29.125 054 12498.60 -30.57 54729.88 88888.00 2014-02-23 18:59:29.250 054 12498.58 -30.52 54729.90 88888.00 2014-02-23 18:59:29.375 054 12498.62 -30.48 54729.90 88888.00 2014-02-23 18:59:29.500 054 12498.62 -30.43 54729.88 88888.00 2014-02-23 18:59:29.625 054 12498.60 -30.45 54729.88 88888.00 2014-02-23 18:59:29.750 054 12498.55 -30.43 54729.88 88888.00 2014-02-23 18:59:29.875 054 12498.50 -30.40 54729.90 88888.00 2014-02-23 18:59:30.000 054 12498.42 -30.40 54729.88 88888.00 2014-02-23 18:59:30.125 054 12498.42 -30.35 54729.90 88888.00 2014-02-23 18:59:30.250 054 12498.45 -30.35 54729.95 88888.00 2014-02-23 18:59:30.375 054 12498.48 -30.32 54729.95 88888.00 2014-02-23 18:59:30.500 054 12498.40 -30.25 54729.95 88888.00 2014-02-23 18:59:30.625 054 12498.35 -30.23 54729.97 88888.00 2014-02-23 18:59:30.750 054 12498.27 -30.20 54730.00 88888.00 2014-02-23 18:59:30.875 054 12498.23 -30.15 54730.00 88888.00 2014-02-23 18:59:31.000 054 12498.23 -30.15 54729.97 88888.00 2014-02-23 18:59:31.125 054 12498.25 -30.12 54730.00 88888.00 2014-02-23 18:59:31.250 054 12498.25 -30.10 54730.00 88888.00 2014-02-23 18:59:31.375 054 12498.25 -30.02 54730.03 88888.00 2014-02-23 18:59:31.500 054 12498.25 -30.02 54730.00 88888.00 2014-02-23 18:59:31.625 054 12498.15 -30.00 54730.05 88888.00 2014-02-23 18:59:31.750 054 12498.08 -29.98 54730.07 88888.00 2014-02-23 18:59:31.875 054 12498.02 -29.95 54730.03 88888.00 2014-02-23 18:59:32.000 054 12498.05 -29.93 54730.03 88888.00 2014-02-23 18:59:32.125 054 12498.10 -29.90 54730.05 88888.00 2014-02-23 18:59:32.250 054 12498.05 -29.88 54730.07 88888.00 2014-02-23 18:59:32.375 054 12498.08 -29.80 54730.07 88888.00 2014-02-23 18:59:32.500 054 12498.05 -29.80 54730.10 88888.00 2014-02-23 18:59:32.625 054 12497.98 -29.80 54730.10 88888.00 2014-02-23 18:59:32.750 054 12497.98 -29.80 54730.12 88888.00 2014-02-23 18:59:32.875 054 12497.98 -29.77 54730.12 88888.00 2014-02-23 18:59:33.000 054 12497.98 -29.77 54730.10 88888.00 2014-02-23 18:59:33.125 054 12497.95 -29.73 54730.12 88888.00 2014-02-23 18:59:33.250 054 12497.92 -29.70 54730.18 88888.00 2014-02-23 18:59:33.375 054 12498.00 -29.70 54730.18 88888.00 2014-02-23 18:59:33.500 054 12498.02 -29.70 54730.15 88888.00 2014-02-23 18:59:33.625 054 12498.02 -29.70 54730.15 88888.00 2014-02-23 18:59:33.750 054 12497.95 -29.68 54730.18 88888.00 2014-02-23 18:59:33.875 054 12498.00 -29.68 54730.20 88888.00 2014-02-23 18:59:34.000 054 12498.05 -29.70 54730.20 88888.00 2014-02-23 18:59:34.125 054 12498.05 -29.70 54730.18 88888.00 2014-02-23 18:59:34.250 054 12498.02 -29.73 54730.20 88888.00 2014-02-23 18:59:34.375 054 12498.00 -29.70 54730.20 88888.00 2014-02-23 18:59:34.500 054 12498.00 -29.70 54730.22 88888.00 2014-02-23 18:59:34.625 054 12498.05 -29.70 54730.22 88888.00 2014-02-23 18:59:34.750 054 12498.17 -29.68 54730.25 88888.00 2014-02-23 18:59:34.875 054 12498.20 -29.73 54730.22 88888.00 2014-02-23 18:59:35.000 054 12498.17 -29.75 54730.20 88888.00 2014-02-23 18:59:35.125 054 12498.10 -29.70 54730.22 88888.00 2014-02-23 18:59:35.250 054 12498.10 -29.73 54730.28 88888.00 2014-02-23 18:59:35.375 054 12498.17 -29.70 54730.28 88888.00 2014-02-23 18:59:35.500 054 12498.10 -29.70 54730.28 88888.00 2014-02-23 18:59:35.625 054 12498.08 -29.68 54730.28 88888.00 2014-02-23 18:59:35.750 054 12498.10 -29.68 54730.28 88888.00 2014-02-23 18:59:35.875 054 12498.08 -29.70 54730.28 88888.00 2014-02-23 18:59:36.000 054 12498.05 -29.68 54730.25 88888.00 2014-02-23 18:59:36.125 054 12498.05 -29.68 54730.28 88888.00 2014-02-23 18:59:36.250 054 12498.05 -29.65 54730.28 88888.00 2014-02-23 18:59:36.375 054 12498.05 -29.62 54730.28 88888.00 2014-02-23 18:59:36.500 054 12498.02 -29.62 54730.30 88888.00 2014-02-23 18:59:36.625 054 12498.00 -29.62 54730.30 88888.00 2014-02-23 18:59:36.750 054 12497.98 -29.62 54730.30 88888.00 2014-02-23 18:59:36.875 054 12498.00 -29.62 54730.30 88888.00 2014-02-23 18:59:37.000 054 12498.00 -29.62 54730.30 88888.00 2014-02-23 18:59:37.125 054 12498.02 -29.57 54730.32 88888.00 2014-02-23 18:59:37.250 054 12497.98 -29.55 54730.32 88888.00 2014-02-23 18:59:37.375 054 12497.92 -29.57 54730.32 88888.00 2014-02-23 18:59:37.500 054 12497.95 -29.57 54730.32 88888.00 2014-02-23 18:59:37.625 054 12497.98 -29.57 54730.30 88888.00 2014-02-23 18:59:37.750 054 12498.00 -29.55 54730.32 88888.00 2014-02-23 18:59:37.875 054 12498.05 -29.55 54730.35 88888.00 2014-02-23 18:59:38.000 054 12497.98 -29.50 54730.35 88888.00 2014-02-23 18:59:38.125 054 12497.95 -29.50 54730.32 88888.00 2014-02-23 18:59:38.250 054 12497.95 -29.57 54730.35 88888.00 2014-02-23 18:59:38.375 054 12498.02 -29.55 54730.35 88888.00 2014-02-23 18:59:38.500 054 12498.00 -29.50 54730.35 88888.00 2014-02-23 18:59:38.625 054 12498.02 -29.50 54730.35 88888.00 2014-02-23 18:59:38.750 054 12498.05 -29.45 54730.38 88888.00 2014-02-23 18:59:38.875 054 12498.15 -29.45 54730.35 88888.00 2014-02-23 18:59:39.000 054 12498.17 -29.45 54730.35 88888.00 2014-02-23 18:59:39.125 054 12498.15 -29.40 54730.35 88888.00 2014-02-23 18:59:39.250 054 12498.10 -29.40 54730.38 88888.00 2014-02-23 18:59:39.375 054 12498.20 -29.38 54730.38 88888.00 2014-02-23 18:59:39.500 054 12498.27 -29.38 54730.38 88888.00 2014-02-23 18:59:39.625 054 12498.27 -29.38 54730.35 88888.00 2014-02-23 18:59:39.750 054 12498.25 -29.32 54730.35 88888.00 2014-02-23 18:59:39.875 054 12498.23 -29.35 54730.38 88888.00 2014-02-23 18:59:40.000 054 12498.15 -29.35 54730.35 88888.00 2014-02-23 18:59:40.125 054 12498.17 -29.35 54730.35 88888.00 2014-02-23 18:59:40.250 054 12498.23 -29.32 54730.35 88888.00 2014-02-23 18:59:40.375 054 12498.30 -29.30 54730.38 88888.00 2014-02-23 18:59:40.500 054 12498.33 -29.27 54730.38 88888.00 2014-02-23 18:59:40.625 054 12498.33 -29.25 54730.38 88888.00 2014-02-23 18:59:40.750 054 12498.33 -29.27 54730.38 88888.00 2014-02-23 18:59:40.875 054 12498.27 -29.25 54730.35 88888.00 2014-02-23 18:59:41.000 054 12498.25 -29.25 54730.35 88888.00 2014-02-23 18:59:41.125 054 12498.25 -29.23 54730.40 88888.00 2014-02-23 18:59:41.250 054 12498.25 -29.23 54730.40 88888.00 2014-02-23 18:59:41.375 054 12498.25 -29.23 54730.38 88888.00 2014-02-23 18:59:41.500 054 12498.30 -29.23 54730.38 88888.00 2014-02-23 18:59:41.625 054 12498.27 -29.20 54730.40 88888.00 2014-02-23 18:59:41.750 054 12498.25 -29.18 54730.40 88888.00 2014-02-23 18:59:41.875 054 12498.27 -29.15 54730.38 88888.00 2014-02-23 18:59:42.000 054 12498.25 -29.12 54730.38 88888.00 2014-02-23 18:59:42.125 054 12498.25 -29.12 54730.40 88888.00 2014-02-23 18:59:42.250 054 12498.23 -29.15 54730.40 88888.00 2014-02-23 18:59:42.375 054 12498.20 -29.10 54730.40 88888.00 2014-02-23 18:59:42.500 054 12498.23 -29.02 54730.40 88888.00 2014-02-23 18:59:42.625 054 12498.23 -29.00 54730.40 88888.00 2014-02-23 18:59:42.750 054 12498.17 -29.02 54730.40 88888.00 2014-02-23 18:59:42.875 054 12498.20 -29.05 54730.40 88888.00 2014-02-23 18:59:43.000 054 12498.23 -29.05 54730.38 88888.00 2014-02-23 18:59:43.125 054 12498.33 -29.05 54730.38 88888.00 2014-02-23 18:59:43.250 054 12498.35 -29.05 54730.40 88888.00 2014-02-23 18:59:43.375 054 12498.30 -29.02 54730.40 88888.00 2014-02-23 18:59:43.500 054 12498.30 -29.02 54730.40 88888.00 2014-02-23 18:59:43.625 054 12498.30 -29.00 54730.40 88888.00 2014-02-23 18:59:43.750 054 12498.33 -28.98 54730.38 88888.00 2014-02-23 18:59:43.875 054 12498.30 -28.98 54730.38 88888.00 2014-02-23 18:59:44.000 054 12498.33 -28.93 54730.40 88888.00 2014-02-23 18:59:44.125 054 12498.33 -28.90 54730.40 88888.00 2014-02-23 18:59:44.250 054 12498.33 -28.93 54730.40 88888.00 2014-02-23 18:59:44.375 054 12498.38 -28.95 54730.38 88888.00 2014-02-23 18:59:44.500 054 12498.35 -28.95 54730.40 88888.00 2014-02-23 18:59:44.625 054 12498.35 -28.95 54730.38 88888.00 2014-02-23 18:59:44.750 054 12498.40 -28.88 54730.40 88888.00 2014-02-23 18:59:44.875 054 12498.38 -28.88 54730.40 88888.00 2014-02-23 18:59:45.000 054 12498.35 -28.88 54730.40 88888.00 2014-02-23 18:59:45.125 054 12498.33 -28.88 54730.40 88888.00 2014-02-23 18:59:45.250 054 12498.35 -28.90 54730.40 88888.00 2014-02-23 18:59:45.375 054 12498.45 -28.88 54730.40 88888.00 2014-02-23 18:59:45.500 054 12498.42 -28.82 54730.40 88888.00 2014-02-23 18:59:45.625 054 12498.42 -28.80 54730.43 88888.00 2014-02-23 18:59:45.750 054 12498.38 -28.82 54730.40 88888.00 2014-02-23 18:59:45.875 054 12498.38 -28.82 54730.40 88888.00 2014-02-23 18:59:46.000 054 12498.40 -28.88 54730.43 88888.00 2014-02-23 18:59:46.125 054 12498.45 -28.90 54730.45 88888.00 2014-02-23 18:59:46.250 054 12498.48 -28.93 54730.45 88888.00 2014-02-23 18:59:46.375 054 12498.48 -28.95 54730.45 88888.00 2014-02-23 18:59:46.500 054 12498.48 -28.95 54730.43 88888.00 2014-02-23 18:59:46.625 054 12498.45 -28.98 54730.45 88888.00 2014-02-23 18:59:46.750 054 12498.42 -28.93 54730.45 88888.00 2014-02-23 18:59:46.875 054 12498.38 -28.95 54730.47 88888.00 2014-02-23 18:59:47.000 054 12498.40 -28.95 54730.43 88888.00 2014-02-23 18:59:47.125 054 12498.42 -29.00 54730.45 88888.00 2014-02-23 18:59:47.250 054 12498.38 -29.00 54730.45 88888.00 2014-02-23 18:59:47.375 054 12498.42 -28.95 54730.47 88888.00 2014-02-23 18:59:47.500 054 12498.42 -28.93 54730.47 88888.00 2014-02-23 18:59:47.625 054 12498.40 -28.88 54730.50 88888.00 2014-02-23 18:59:47.750 054 12498.42 -28.82 54730.50 88888.00 2014-02-23 18:59:47.875 054 12498.45 -28.82 54730.50 88888.00 2014-02-23 18:59:48.000 054 12498.50 -28.82 54730.50 88888.00 2014-02-23 18:59:48.125 054 12498.50 -28.82 54730.47 88888.00 2014-02-23 18:59:48.250 054 12498.40 -28.82 54730.47 88888.00 2014-02-23 18:59:48.375 054 12498.35 -28.82 54730.50 88888.00 2014-02-23 18:59:48.500 054 12498.33 -28.82 54730.47 88888.00 2014-02-23 18:59:48.625 054 12498.38 -28.82 54730.47 88888.00 2014-02-23 18:59:48.750 054 12498.40 -28.82 54730.53 88888.00 2014-02-23 18:59:48.875 054 12498.42 -28.85 54730.55 88888.00 2014-02-23 18:59:49.000 054 12498.40 -28.85 54730.50 88888.00 2014-02-23 18:59:49.125 054 12498.38 -28.88 54730.55 88888.00 2014-02-23 18:59:49.250 054 12498.35 -28.93 54730.55 88888.00 2014-02-23 18:59:49.375 054 12498.38 -28.93 54730.53 88888.00 2014-02-23 18:59:49.500 054 12498.38 -28.95 54730.53 88888.00 2014-02-23 18:59:49.625 054 12498.40 -29.00 54730.57 88888.00 2014-02-23 18:59:49.750 054 12498.42 -28.98 54730.57 88888.00 2014-02-23 18:59:49.875 054 12498.45 -28.98 54730.60 88888.00 2014-02-23 18:59:50.000 054 12498.50 -29.02 54730.55 88888.00 2014-02-23 18:59:50.125 054 12498.55 -29.02 54730.55 88888.00 2014-02-23 18:59:50.250 054 12498.48 -29.05 54730.57 88888.00 2014-02-23 18:59:50.375 054 12498.50 -29.02 54730.60 88888.00 2014-02-23 18:59:50.500 054 12498.52 -29.02 54730.57 88888.00 2014-02-23 18:59:50.625 054 12498.50 -29.05 54730.55 88888.00 2014-02-23 18:59:50.750 054 12498.50 -29.07 54730.60 88888.00 2014-02-23 18:59:50.875 054 12498.52 -29.07 54730.60 88888.00 2014-02-23 18:59:51.000 054 12498.50 -29.07 54730.57 88888.00 2014-02-23 18:59:51.125 054 12498.50 -29.10 54730.60 88888.00 2014-02-23 18:59:51.250 054 12498.48 -29.12 54730.62 88888.00 2014-02-23 18:59:51.375 054 12498.50 -29.07 54730.62 88888.00 2014-02-23 18:59:51.500 054 12498.50 -29.10 54730.62 88888.00 2014-02-23 18:59:51.625 054 12498.52 -29.12 54730.65 88888.00 2014-02-23 18:59:51.750 054 12498.55 -29.15 54730.62 88888.00 2014-02-23 18:59:51.875 054 12498.60 -29.15 54730.62 88888.00 2014-02-23 18:59:52.000 054 12498.55 -29.12 54730.60 88888.00 2014-02-23 18:59:52.125 054 12498.65 -29.10 54730.65 88888.00 2014-02-23 18:59:52.250 054 12498.58 -29.12 54730.70 88888.00 2014-02-23 18:59:52.375 054 12498.50 -29.12 54730.70 88888.00 2014-02-23 18:59:52.500 054 12498.48 -29.12 54730.68 88888.00 2014-02-23 18:59:52.625 054 12498.48 -29.10 54730.68 88888.00 2014-02-23 18:59:52.750 054 12498.45 -29.05 54730.68 88888.00 2014-02-23 18:59:52.875 054 12498.45 -29.02 54730.68 88888.00 2014-02-23 18:59:53.000 054 12498.45 -29.05 54730.65 88888.00 2014-02-23 18:59:53.125 054 12498.50 -29.05 54730.65 88888.00 2014-02-23 18:59:53.250 054 12498.45 -29.05 54730.68 88888.00 2014-02-23 18:59:53.375 054 12498.38 -28.98 54730.65 88888.00 2014-02-23 18:59:53.500 054 12498.42 -28.93 54730.70 88888.00 2014-02-23 18:59:53.625 054 12498.45 -28.93 54730.68 88888.00 2014-02-23 18:59:53.750 054 12498.38 -28.93 54730.68 88888.00 2014-02-23 18:59:53.875 054 12498.30 -28.95 54730.68 88888.00 2014-02-23 18:59:54.000 054 12498.27 -28.93 54730.65 88888.00 2014-02-23 18:59:54.125 054 12498.25 -28.85 54730.72 88888.00 2014-02-23 18:59:54.250 054 12498.27 -28.80 54730.75 88888.00 2014-02-23 18:59:54.375 054 12498.33 -28.77 54730.75 88888.00 2014-02-23 18:59:54.500 054 12498.35 -28.77 54730.70 88888.00 2014-02-23 18:59:54.625 054 12498.35 -28.77 54730.72 88888.00 2014-02-23 18:59:54.750 054 12498.33 -28.75 54730.70 88888.00 2014-02-23 18:59:54.875 054 12498.35 -28.73 54730.70 88888.00 2014-02-23 18:59:55.000 054 12498.40 -28.73 54730.70 88888.00 2014-02-23 18:59:55.125 054 12498.38 -28.68 54730.72 88888.00 2014-02-23 18:59:55.250 054 12498.30 -28.65 54730.72 88888.00 2014-02-23 18:59:55.375 054 12498.27 -28.60 54730.70 88888.00 2014-02-23 18:59:55.500 054 12498.27 -28.57 54730.72 88888.00 2014-02-23 18:59:55.625 054 12498.27 -28.55 54730.75 88888.00 2014-02-23 18:59:55.750 054 12498.27 -28.55 54730.75 88888.00 2014-02-23 18:59:55.875 054 12498.23 -28.55 54730.75 88888.00 2014-02-23 18:59:56.000 054 12498.17 -28.52 54730.72 88888.00 2014-02-23 18:59:56.125 054 12498.20 -28.52 54730.75 88888.00 2014-02-23 18:59:56.250 054 12498.20 -28.55 54730.72 88888.00 2014-02-23 18:59:56.375 054 12498.17 -28.52 54730.72 88888.00 2014-02-23 18:59:56.500 054 12498.15 -28.48 54730.78 88888.00 2014-02-23 18:59:56.625 054 12498.17 -28.45 54730.75 88888.00 2014-02-23 18:59:56.750 054 12498.17 -28.48 54730.75 88888.00 2014-02-23 18:59:56.875 054 12498.15 -28.45 54730.75 88888.00 2014-02-23 18:59:57.000 054 12498.10 -28.45 54730.78 88888.00 2014-02-23 18:59:57.125 054 12498.05 -28.43 54730.78 88888.00 2014-02-23 18:59:57.250 054 12497.98 -28.45 54730.80 88888.00 2014-02-23 18:59:57.375 054 12498.00 -28.40 54730.78 88888.00 2014-02-23 18:59:57.500 054 12498.00 -28.38 54730.78 88888.00 2014-02-23 18:59:57.625 054 12497.92 -28.38 54730.75 88888.00 2014-02-23 18:59:57.750 054 12497.95 -28.38 54730.80 88888.00 2014-02-23 18:59:57.875 054 12498.02 -28.38 54730.80 88888.00 2014-02-23 18:59:58.000 054 12498.10 -28.35 54730.75 88888.00 2014-02-23 18:59:58.125 054 12498.10 -28.32 54730.78 88888.00 2014-02-23 18:59:58.250 054 12498.02 -28.35 54730.85 88888.00 2014-02-23 18:59:58.375 054 12497.98 -28.32 54730.82 88888.00 2014-02-23 18:59:58.500 054 12497.98 -28.35 54730.82 88888.00 2014-02-23 18:59:58.625 054 12498.02 -28.30 54730.82 88888.00 2014-02-23 18:59:58.750 054 12498.02 -28.32 54730.80 88888.00 2014-02-23 18:59:58.875 054 12498.00 -28.35 54730.80 88888.00 2014-02-23 18:59:59.000 054 12498.05 -28.35 54730.80 88888.00 2014-02-23 18:59:59.125 054 12498.05 -28.35 54730.82 88888.00 2014-02-23 18:59:59.250 054 12498.00 -28.32 54730.80 88888.00 2014-02-23 18:59:59.375 054 12498.08 -28.32 54730.82 88888.00 2014-02-23 18:59:59.500 054 12498.02 -28.38 54730.82 88888.00 2014-02-23 18:59:59.625 054 12498.12 -28.35 54730.88 88888.00 2014-02-23 18:59:59.750 054 12498.12 -28.30 54730.85 88888.00 2014-02-23 18:59:59.875 054 12498.08 -28.32 54730.85 88888.00 2014-02-23 19:00:00.000 054 12498.05 -28.35 54730.85 88888.00 2014-02-23 19:00:00.125 054 12498.00 -28.32 54730.88 88888.00 2014-02-23 19:00:00.250 054 12497.92 -28.35 54730.88 88888.00 2014-02-23 19:00:00.375 054 12497.95 -28.38 54730.82 88888.00 2014-02-23 19:00:00.500 054 12497.98 -28.40 54730.82 88888.00 2014-02-23 19:00:00.625 054 12498.00 -28.40 54730.90 88888.00 2014-02-23 19:00:00.750 054 12498.02 -28.40 54730.88 88888.00 2014-02-23 19:00:00.875 054 12498.00 -28.45 54730.85 88888.00 2014-02-23 19:00:01.000 054 12498.00 -28.45 54730.85 88888.00 2014-02-23 19:00:01.125 054 12498.08 -28.48 54730.88 88888.00 2014-02-23 19:00:01.250 054 12498.05 -28.52 54730.93 88888.00 2014-02-23 19:00:01.375 054 12498.08 -28.50 54730.90 88888.00 2014-02-23 19:00:01.500 054 12498.10 -28.52 54730.93 88888.00 2014-02-23 19:00:01.625 054 12498.05 -28.52 54730.93 88888.00 2014-02-23 19:00:01.750 054 12498.05 -28.55 54730.93 88888.00 2014-02-23 19:00:01.875 054 12498.05 -28.55 54730.88 88888.00 2014-02-23 19:00:02.000 054 12498.00 -28.55 54730.93 88888.00 2014-02-23 19:00:02.125 054 12497.95 -28.57 54730.93 88888.00 2014-02-23 19:00:02.250 054 12497.90 -28.60 54730.93 88888.00 2014-02-23 19:00:02.375 054 12497.92 -28.60 54730.95 88888.00 2014-02-23 19:00:02.500 054 12497.85 -28.62 54730.93 88888.00 2014-02-23 19:00:02.625 054 12497.85 -28.62 54730.95 88888.00 2014-02-23 19:00:02.750 054 12497.83 -28.65 54731.00 88888.00 2014-02-23 19:00:02.875 054 12497.75 -28.68 54730.97 88888.00 2014-02-23 19:00:03.000 054 12497.70 -28.73 54730.95 88888.00 2014-02-23 19:00:03.125 054 12497.65 -28.75 54730.97 88888.00 2014-02-23 19:00:03.250 054 12497.62 -28.75 54731.03 88888.00 2014-02-23 19:00:03.375 054 12497.65 -28.75 54730.97 88888.00 2014-02-23 19:00:03.500 054 12497.70 -28.73 54731.03 88888.00 2014-02-23 19:00:03.625 054 12497.67 -28.75 54731.03 88888.00 2014-02-23 19:00:03.750 054 12497.62 -28.75 54731.05 88888.00 2014-02-23 19:00:03.875 054 12497.60 -28.77 54731.03 88888.00 2014-02-23 19:00:04.000 054 12497.58 -28.80 54731.00 88888.00 2014-02-23 19:00:04.125 054 12497.60 -28.80 54731.05 88888.00 2014-02-23 19:00:04.250 054 12497.60 -28.82 54731.05 88888.00 2014-02-23 19:00:04.375 054 12497.62 -28.80 54731.05 88888.00 2014-02-23 19:00:04.500 054 12497.62 -28.82 54731.05 88888.00 2014-02-23 19:00:04.625 054 12497.60 -28.80 54731.05 88888.00 2014-02-23 19:00:04.750 054 12497.52 -28.77 54731.07 88888.00 2014-02-23 19:00:04.875 054 12497.50 -28.77 54731.07 88888.00 2014-02-23 19:00:05.000 054 12497.48 -28.75 54731.10 88888.00 2014-02-23 19:00:05.125 054 12497.55 -28.73 54731.12 88888.00 2014-02-23 19:00:05.250 054 12497.52 -28.75 54731.10 88888.00 2014-02-23 19:00:05.375 054 12497.50 -28.75 54731.10 88888.00 2014-02-23 19:00:05.500 054 12497.50 -28.73 54731.10 88888.00 2014-02-23 19:00:05.625 054 12497.45 -28.70 54731.10 88888.00 2014-02-23 19:00:05.750 054 12497.38 -28.70 54731.10 88888.00 2014-02-23 19:00:05.875 054 12497.33 -28.68 54731.10 88888.00 2014-02-23 19:00:06.000 054 12497.33 -28.65 54731.10 88888.00 2014-02-23 19:00:06.125 054 12497.33 -28.65 54731.10 88888.00 2014-02-23 19:00:06.250 054 12497.30 -28.65 54731.07 88888.00 2014-02-23 19:00:06.375 054 12497.35 -28.62 54731.10 88888.00 2014-02-23 19:00:06.500 054 12497.38 -28.60 54731.10 88888.00 2014-02-23 19:00:06.625 054 12497.35 -28.57 54731.10 88888.00 2014-02-23 19:00:06.750 054 12497.33 -28.62 54731.10 88888.00 2014-02-23 19:00:06.875 054 12497.27 -28.62 54731.12 88888.00 2014-02-23 19:00:07.000 054 12497.23 -28.60 54731.15 88888.00 2014-02-23 19:00:07.125 054 12497.30 -28.60 54731.15 88888.00 2014-02-23 19:00:07.250 054 12497.25 -28.65 54731.12 88888.00 2014-02-23 19:00:07.375 054 12497.27 -28.65 54731.15 88888.00 2014-02-23 19:00:07.500 054 12497.30 -28.62 54731.15 88888.00 2014-02-23 19:00:07.625 054 12497.27 -28.68 54731.15 88888.00 2014-02-23 19:00:07.750 054 12497.25 -28.68 54731.15 88888.00 2014-02-23 19:00:07.875 054 12497.23 -28.68 54731.12 88888.00 2014-02-23 19:00:08.000 054 12497.27 -28.70 54731.10 88888.00 2014-02-23 19:00:08.125 054 12497.30 -28.75 54731.15 88888.00 2014-02-23 19:00:08.250 054 12497.23 -28.75 54731.12 88888.00 2014-02-23 19:00:08.375 054 12497.33 -28.75 54731.12 88888.00 2014-02-23 19:00:08.500 054 12497.33 -28.73 54731.12 88888.00 2014-02-23 19:00:08.625 054 12497.33 -28.75 54731.12 88888.00 2014-02-23 19:00:08.750 054 12497.23 -28.73 54731.15 88888.00 2014-02-23 19:00:08.875 054 12497.20 -28.73 54731.15 88888.00 2014-02-23 19:00:09.000 054 12497.23 -28.75 54731.15 88888.00 2014-02-23 19:00:09.125 054 12497.27 -28.75 54731.15 88888.00 2014-02-23 19:00:09.250 054 12497.25 -28.77 54731.18 88888.00 2014-02-23 19:00:09.375 054 12497.30 -28.75 54731.18 88888.00 2014-02-23 19:00:09.500 054 12497.27 -28.75 54731.18 88888.00 2014-02-23 19:00:09.625 054 12497.30 -28.75 54731.18 88888.00 2014-02-23 19:00:09.750 054 12497.25 -28.77 54731.15 88888.00 2014-02-23 19:00:09.875 054 12497.27 -28.75 54731.15 88888.00 2014-02-23 19:00:10.000 054 12497.35 -28.73 54731.15 88888.00 2014-02-23 19:00:10.125 054 12497.38 -28.75 54731.18 88888.00 2014-02-23 19:00:10.250 054 12497.27 -28.77 54731.15 88888.00 2014-02-23 19:00:10.375 054 12497.17 -28.75 54731.12 88888.00 2014-02-23 19:00:10.500 054 12497.12 -28.75 54731.15 88888.00 2014-02-23 19:00:10.625 054 12497.15 -28.73 54731.18 88888.00 2014-02-23 19:00:10.750 054 12497.12 -28.68 54731.18 88888.00 2014-02-23 19:00:10.875 054 12497.05 -28.65 54731.20 88888.00 2014-02-23 19:00:11.000 054 12497.05 -28.70 54731.18 88888.00 2014-02-23 19:00:11.125 054 12497.00 -28.70 54731.20 88888.00 2014-02-23 19:00:11.250 054 12496.95 -28.73 54731.20 88888.00 2014-02-23 19:00:11.375 054 12496.92 -28.70 54731.22 88888.00 2014-02-23 19:00:11.500 054 12496.88 -28.70 54731.20 88888.00 2014-02-23 19:00:11.625 054 12496.92 -28.65 54731.22 88888.00 2014-02-23 19:00:11.750 054 12496.95 -28.68 54731.25 88888.00 2014-02-23 19:00:11.875 054 12496.92 -28.68 54731.22 88888.00 2014-02-23 19:00:12.000 054 12496.90 -28.65 54731.22 88888.00 2014-02-23 19:00:12.125 054 12496.85 -28.70 54731.28 88888.00 2014-02-23 19:00:12.250 054 12496.77 -28.73 54731.28 88888.00 2014-02-23 19:00:12.375 054 12496.83 -28.68 54731.25 88888.00 2014-02-23 19:00:12.500 054 12496.88 -28.68 54731.25 88888.00 2014-02-23 19:00:12.625 054 12496.88 -28.70 54731.25 88888.00 2014-02-23 19:00:12.750 054 12496.85 -28.68 54731.28 88888.00 2014-02-23 19:00:12.875 054 12496.83 -28.70 54731.28 88888.00 2014-02-23 19:00:13.000 054 12496.80 -28.73 54731.22 88888.00 2014-02-23 19:00:13.125 054 12496.77 -28.73 54731.25 88888.00 2014-02-23 19:00:13.250 054 12496.75 -28.68 54731.30 88888.00 2014-02-23 19:00:13.375 054 12496.80 -28.65 54731.30 88888.00 2014-02-23 19:00:13.500 054 12496.80 -28.65 54731.30 88888.00 2014-02-23 19:00:13.625 054 12496.80 -28.65 54731.30 88888.00 2014-02-23 19:00:13.750 054 12496.80 -28.62 54731.32 88888.00 2014-02-23 19:00:13.875 054 12496.80 -28.65 54731.32 88888.00 2014-02-23 19:00:14.000 054 12496.77 -28.65 54731.30 88888.00 2014-02-23 19:00:14.125 054 12496.75 -28.65 54731.30 88888.00 2014-02-23 19:00:14.250 054 12496.77 -28.62 54731.32 88888.00 2014-02-23 19:00:14.375 054 12496.85 -28.60 54731.32 88888.00 2014-02-23 19:00:14.500 054 12496.95 -28.62 54731.32 88888.00 2014-02-23 19:00:14.625 054 12496.92 -28.65 54731.32 88888.00 2014-02-23 19:00:14.750 054 12496.92 -28.65 54731.30 88888.00 2014-02-23 19:00:14.875 054 12496.90 -28.65 54731.30 88888.00 2014-02-23 19:00:15.000 054 12496.83 -28.68 54731.30 88888.00 2014-02-23 19:00:15.125 054 12496.85 -28.68 54731.28 88888.00 2014-02-23 19:00:15.250 054 12496.88 -28.68 54731.30 88888.00 2014-02-23 19:00:15.375 054 12496.85 -28.68 54731.30 88888.00 2014-02-23 19:00:15.500 054 12496.83 -28.65 54731.30 88888.00 2014-02-23 19:00:15.625 054 12496.83 -28.70 54731.30 88888.00 2014-02-23 19:00:15.750 054 12496.90 -28.70 54731.32 88888.00 2014-02-23 19:00:15.875 054 12496.90 -28.65 54731.35 88888.00 2014-02-23 19:00:16.000 054 12496.90 -28.68 54731.35 88888.00 2014-02-23 19:00:16.125 054 12496.83 -28.68 54731.35 88888.00 2014-02-23 19:00:16.250 054 12496.77 -28.68 54731.38 88888.00 2014-02-23 19:00:16.375 054 12496.85 -28.68 54731.38 88888.00 2014-02-23 19:00:16.500 054 12496.92 -28.65 54731.35 88888.00 2014-02-23 19:00:16.625 054 12496.90 -28.65 54731.35 88888.00 2014-02-23 19:00:16.750 054 12496.88 -28.70 54731.35 88888.00 2014-02-23 19:00:16.875 054 12496.90 -28.73 54731.30 88888.00 2014-02-23 19:00:17.000 054 12496.92 -28.73 54731.32 88888.00 2014-02-23 19:00:17.125 054 12496.92 -28.70 54731.32 88888.00 2014-02-23 19:00:17.250 054 12496.98 -28.75 54731.30 88888.00 2014-02-23 19:00:17.375 054 12497.05 -28.73 54731.32 88888.00 2014-02-23 19:00:17.500 054 12497.00 -28.73 54731.35 88888.00 2014-02-23 19:00:17.625 054 12496.98 -28.75 54731.30 88888.00 2014-02-23 19:00:17.750 054 12496.98 -28.77 54731.28 88888.00 2014-02-23 19:00:17.875 054 12497.02 -28.80 54731.28 88888.00 2014-02-23 19:00:18.000 054 12497.12 -28.80 54731.32 88888.00 2014-02-23 19:00:18.125 054 12497.20 -28.80 54731.30 88888.00 2014-02-23 19:00:18.250 054 12497.23 -28.85 54731.32 88888.00 2014-02-23 19:00:18.375 054 12497.33 -28.88 54731.35 88888.00 2014-02-23 19:00:18.500 054 12497.38 -28.90 54731.32 88888.00 2014-02-23 19:00:18.625 054 12497.38 -28.95 54731.30 88888.00 2014-02-23 19:00:18.750 054 12497.35 -28.93 54731.35 88888.00 2014-02-23 19:00:18.875 054 12497.38 -28.95 54731.35 88888.00 2014-02-23 19:00:19.000 054 12497.50 -28.98 54731.32 88888.00 2014-02-23 19:00:19.125 054 12497.52 -29.00 54731.32 88888.00 2014-02-23 19:00:19.250 054 12497.58 -29.05 54731.32 88888.00 2014-02-23 19:00:19.375 054 12497.67 -29.05 54731.30 88888.00 2014-02-23 19:00:19.500 054 12497.70 -29.07 54731.32 88888.00 2014-02-23 19:00:19.625 054 12497.70 -29.07 54731.32 88888.00 2014-02-23 19:00:19.750 054 12497.67 -29.10 54731.35 88888.00 2014-02-23 19:00:19.875 054 12497.62 -29.15 54731.32 88888.00 2014-02-23 19:00:20.000 054 12497.67 -29.18 54731.32 88888.00 2014-02-23 19:00:20.125 054 12497.75 -29.18 54731.32 88888.00 2014-02-23 19:00:20.250 054 12497.80 -29.20 54731.35 88888.00 2014-02-23 19:00:20.375 054 12497.88 -29.18 54731.35 88888.00 2014-02-23 19:00:20.500 054 12497.92 -29.20 54731.35 88888.00 2014-02-23 19:00:20.625 054 12497.98 -29.23 54731.32 88888.00 2014-02-23 19:00:20.750 054 12498.00 -29.25 54731.35 88888.00 2014-02-23 19:00:20.875 054 12498.00 -29.25 54731.32 88888.00 2014-02-23 19:00:21.000 054 12498.02 -29.25 54731.30 88888.00 2014-02-23 19:00:21.125 054 12498.00 -29.27 54731.30 88888.00 2014-02-23 19:00:21.250 054 12498.00 -29.30 54731.30 88888.00 2014-02-23 19:00:21.375 054 12497.98 -29.32 54731.28 88888.00 2014-02-23 19:00:21.500 054 12498.00 -29.32 54731.30 88888.00 2014-02-23 19:00:21.625 054 12498.05 -29.32 54731.32 88888.00 2014-02-23 19:00:21.750 054 12498.17 -29.35 54731.32 88888.00 2014-02-23 19:00:21.875 054 12498.23 -29.40 54731.30 88888.00 2014-02-23 19:00:22.000 054 12498.30 -29.45 54731.30 88888.00 2014-02-23 19:00:22.125 054 12498.38 -29.50 54731.30 88888.00 2014-02-23 19:00:22.250 054 12498.40 -29.55 54731.28 88888.00 2014-02-23 19:00:22.375 054 12498.42 -29.57 54731.25 88888.00 2014-02-23 19:00:22.500 054 12498.42 -29.57 54731.25 88888.00 2014-02-23 19:00:22.625 054 12498.45 -29.60 54731.28 88888.00 2014-02-23 19:00:22.750 054 12498.55 -29.60 54731.25 88888.00 2014-02-23 19:00:22.875 054 12498.58 -29.62 54731.28 88888.00 2014-02-23 19:00:23.000 054 12498.58 -29.62 54731.28 88888.00 2014-02-23 19:00:23.125 054 12498.58 -29.62 54731.28 88888.00 2014-02-23 19:00:23.250 054 12498.58 -29.68 54731.28 88888.00 2014-02-23 19:00:23.375 054 12498.58 -29.65 54731.28 88888.00 2014-02-23 19:00:23.500 054 12498.60 -29.65 54731.25 88888.00 2014-02-23 19:00:23.625 054 12498.70 -29.68 54731.25 88888.00 2014-02-23 19:00:23.750 054 12498.75 -29.68 54731.25 88888.00 2014-02-23 19:00:23.875 054 12498.77 -29.70 54731.30 88888.00 2014-02-23 19:00:24.000 054 12498.85 -29.70 54731.28 88888.00 2014-02-23 19:00:24.125 054 12498.85 -29.73 54731.28 88888.00 2014-02-23 19:00:24.250 054 12498.83 -29.75 54731.28 88888.00 2014-02-23 19:00:24.375 054 12498.83 -29.77 54731.28 88888.00 2014-02-23 19:00:24.500 054 12498.92 -29.77 54731.25 88888.00 2014-02-23 19:00:24.625 054 12498.95 -29.77 54731.25 88888.00 2014-02-23 19:00:24.750 054 12498.88 -29.77 54731.22 88888.00 2014-02-23 19:00:24.875 054 12498.88 -29.85 54731.22 88888.00 2014-02-23 19:00:25.000 054 12498.98 -29.85 54731.22 88888.00 2014-02-23 19:00:25.125 054 12499.08 -29.80 54731.28 88888.00 2014-02-23 19:00:25.250 054 12499.10 -29.80 54731.30 88888.00 2014-02-23 19:00:25.375 054 12499.08 -29.82 54731.25 88888.00 2014-02-23 19:00:25.500 054 12499.08 -29.85 54731.22 88888.00 2014-02-23 19:00:25.625 054 12499.10 -29.85 54731.25 88888.00 2014-02-23 19:00:25.750 054 12499.15 -29.88 54731.25 88888.00 2014-02-23 19:00:25.875 054 12499.17 -29.88 54731.28 88888.00 2014-02-23 19:00:26.000 054 12499.17 -29.90 54731.25 88888.00 2014-02-23 19:00:26.125 054 12499.17 -29.93 54731.22 88888.00 2014-02-23 19:00:26.250 054 12499.15 -29.98 54731.25 88888.00 2014-02-23 19:00:26.375 054 12499.15 -29.93 54731.25 88888.00 2014-02-23 19:00:26.500 054 12499.20 -29.93 54731.25 88888.00 2014-02-23 19:00:26.625 054 12499.20 -29.93 54731.25 88888.00 2014-02-23 19:00:26.750 054 12499.17 -29.98 54731.22 88888.00 2014-02-23 19:00:26.875 054 12499.17 -29.98 54731.22 88888.00 2014-02-23 19:00:27.000 054 12499.17 -30.00 54731.22 88888.00 2014-02-23 19:00:27.125 054 12499.15 -30.00 54731.22 88888.00 2014-02-23 19:00:27.250 054 12499.20 -30.02 54731.25 88888.00 2014-02-23 19:00:27.375 054 12499.25 -30.00 54731.25 88888.00 2014-02-23 19:00:27.500 054 12499.30 -30.02 54731.25 88888.00 2014-02-23 19:00:27.625 054 12499.33 -30.05 54731.22 88888.00 2014-02-23 19:00:27.750 054 12499.33 -30.10 54731.22 88888.00 2014-02-23 19:00:27.875 054 12499.33 -30.12 54731.20 88888.00 2014-02-23 19:00:28.000 054 12499.33 -30.07 54731.20 88888.00 2014-02-23 19:00:28.125 054 12499.38 -30.10 54731.25 88888.00 2014-02-23 19:00:28.250 054 12499.27 -30.15 54731.25 88888.00 2014-02-23 19:00:28.375 054 12499.25 -30.23 54731.20 88888.00 2014-02-23 19:00:28.500 054 12499.33 -30.25 54731.20 88888.00 2014-02-23 19:00:28.625 054 12499.38 -30.25 54731.22 88888.00 2014-02-23 19:00:28.750 054 12499.35 -30.27 54731.22 88888.00 2014-02-23 19:00:28.875 054 12499.38 -30.35 54731.22 88888.00 2014-02-23 19:00:29.000 054 12499.45 -30.40 54731.22 88888.00 2014-02-23 19:00:29.125 054 12499.42 -30.43 54731.25 88888.00 2014-02-23 19:00:29.250 054 12499.45 -30.43 54731.25 88888.00 2014-02-23 19:00:29.375 054 12499.60 -30.43 54731.28 88888.00 2014-02-23 19:00:29.500 054 12499.62 -30.48 54731.28 88888.00 2014-02-23 19:00:29.625 054 12499.60 -30.52 54731.28 88888.00 2014-02-23 19:00:29.750 054 12499.55 -30.55 54731.25 88888.00 2014-02-23 19:00:29.875 054 12499.50 -30.60 54731.25 88888.00 2014-02-23 19:00:30.000 054 12499.55 -30.60 54731.25 88888.00 2014-02-23 19:00:30.125 054 12499.58 -30.62 54731.25 88888.00 2014-02-23 19:00:30.250 054 12499.60 -30.68 54731.30 88888.00 2014-02-23 19:00:30.375 054 12499.67 -30.68 54731.32 88888.00 2014-02-23 19:00:30.500 054 12499.65 -30.70 54731.30 88888.00 2014-02-23 19:00:30.625 054 12499.60 -30.73 54731.35 88888.00 2014-02-23 19:00:30.750 054 12499.55 -30.80 54731.30 88888.00 2014-02-23 19:00:30.875 054 12499.60 -30.80 54731.32 88888.00 2014-02-23 19:00:31.000 054 12499.58 -30.88 54731.35 88888.00 2014-02-23 19:00:31.125 054 12499.52 -30.90 54731.38 88888.00 2014-02-23 19:00:31.250 054 12499.52 -30.95 54731.40 88888.00 2014-02-23 19:00:31.375 054 12499.62 -30.95 54731.38 88888.00 2014-02-23 19:00:31.500 054 12499.60 -30.98 54731.38 88888.00 2014-02-23 19:00:31.625 054 12499.58 -31.00 54731.43 88888.00 2014-02-23 19:00:31.750 054 12499.62 -31.05 54731.40 88888.00 2014-02-23 19:00:31.875 054 12499.65 -31.05 54731.38 88888.00 2014-02-23 19:00:32.000 054 12499.70 -31.05 54731.38 88888.00 2014-02-23 19:00:32.125 054 12499.67 -31.05 54731.40 88888.00 2014-02-23 19:00:32.250 054 12499.65 -31.02 54731.43 88888.00 2014-02-23 19:00:32.375 054 12499.70 -31.05 54731.43 88888.00 2014-02-23 19:00:32.500 054 12499.70 -31.05 54731.40 88888.00 2014-02-23 19:00:32.625 054 12499.67 -31.05 54731.43 88888.00 2014-02-23 19:00:32.750 054 12499.73 -31.00 54731.43 88888.00 2014-02-23 19:00:32.875 054 12499.70 -31.05 54731.40 88888.00 2014-02-23 19:00:33.000 054 12499.70 -31.00 54731.40 88888.00 2014-02-23 19:00:33.125 054 12499.70 -31.00 54731.43 88888.00 2014-02-23 19:00:33.250 054 12499.70 -30.95 54731.45 88888.00 2014-02-23 19:00:33.375 054 12499.70 -30.90 54731.45 88888.00 2014-02-23 19:00:33.500 054 12499.67 -30.95 54731.43 88888.00 2014-02-23 19:00:33.625 054 12499.60 -30.93 54731.43 88888.00 2014-02-23 19:00:33.750 054 12499.55 -30.88 54731.45 88888.00 2014-02-23 19:00:33.875 054 12499.52 -30.85 54731.50 88888.00 2014-02-23 19:00:34.000 054 12499.50 -30.90 54731.50 88888.00 2014-02-23 19:00:34.125 054 12499.52 -30.90 54731.53 88888.00 2014-02-23 19:00:34.250 054 12499.52 -30.90 54731.50 88888.00 2014-02-23 19:00:34.375 054 12499.52 -30.90 54731.50 88888.00 2014-02-23 19:00:34.500 054 12499.50 -30.93 54731.47 88888.00 2014-02-23 19:00:34.625 054 12499.42 -30.98 54731.47 88888.00 2014-02-23 19:00:34.750 054 12499.40 -30.95 54731.50 88888.00 2014-02-23 19:00:34.875 054 12499.40 -30.95 54731.55 88888.00 2014-02-23 19:00:35.000 054 12499.35 -31.02 54731.53 88888.00 2014-02-23 19:00:35.125 054 12499.40 -31.05 54731.53 88888.00 2014-02-23 19:00:35.250 054 12499.38 -31.10 54731.50 88888.00 2014-02-23 19:00:35.375 054 12499.35 -31.12 54731.53 88888.00 2014-02-23 19:00:35.500 054 12499.25 -31.12 54731.53 88888.00 2014-02-23 19:00:35.625 054 12499.30 -31.12 54731.57 88888.00 2014-02-23 19:00:35.750 054 12499.35 -31.12 54731.57 88888.00 2014-02-23 19:00:35.875 054 12499.33 -31.15 54731.60 88888.00 2014-02-23 19:00:36.000 054 12499.23 -31.18 54731.62 88888.00 2014-02-23 19:00:36.125 054 12499.15 -31.25 54731.62 88888.00 2014-02-23 19:00:36.250 054 12499.08 -31.25 54731.62 88888.00 2014-02-23 19:00:36.375 054 12499.12 -31.27 54731.62 88888.00 2014-02-23 19:00:36.500 054 12499.12 -31.27 54731.62 88888.00 2014-02-23 19:00:36.625 054 12499.12 -31.27 54731.62 88888.00 2014-02-23 19:00:36.750 054 12499.10 -31.30 54731.68 88888.00 2014-02-23 19:00:36.875 054 12499.08 -31.30 54731.65 88888.00 2014-02-23 19:00:37.000 054 12499.00 -31.27 54731.62 88888.00 2014-02-23 19:00:37.125 054 12498.88 -31.27 54731.65 88888.00 2014-02-23 19:00:37.250 054 12498.83 -31.27 54731.65 88888.00 2014-02-23 19:00:37.375 054 12498.80 -31.27 54731.68 88888.00 2014-02-23 19:00:37.500 054 12498.83 -31.27 54731.70 88888.00 2014-02-23 19:00:37.625 054 12498.77 -31.25 54731.72 88888.00 2014-02-23 19:00:37.750 054 12498.75 -31.25 54731.78 88888.00 2014-02-23 19:00:37.875 054 12498.70 -31.25 54731.72 88888.00 2014-02-23 19:00:38.000 054 12498.65 -31.25 54731.72 88888.00 2014-02-23 19:00:38.125 054 12498.67 -31.20 54731.75 88888.00 2014-02-23 19:00:38.250 054 12498.62 -31.20 54731.75 88888.00 2014-02-23 19:00:38.375 054 12498.67 -31.23 54731.78 88888.00 2014-02-23 19:00:38.500 054 12498.67 -31.25 54731.78 88888.00 2014-02-23 19:00:38.625 054 12498.62 -31.25 54731.78 88888.00 2014-02-23 19:00:38.750 054 12498.55 -31.23 54731.80 88888.00 2014-02-23 19:00:38.875 054 12498.52 -31.23 54731.80 88888.00 2014-02-23 19:00:39.000 054 12498.55 -31.25 54731.78 88888.00 2014-02-23 19:00:39.125 054 12498.60 -31.23 54731.78 88888.00 2014-02-23 19:00:39.250 054 12498.52 -31.27 54731.78 88888.00 2014-02-23 19:00:39.375 054 12498.52 -31.27 54731.80 88888.00 2014-02-23 19:00:39.500 054 12498.55 -31.25 54731.80 88888.00 2014-02-23 19:00:39.625 054 12498.55 -31.27 54731.78 88888.00 2014-02-23 19:00:39.750 054 12498.45 -31.32 54731.80 88888.00 2014-02-23 19:00:39.875 054 12498.45 -31.35 54731.82 88888.00 2014-02-23 19:00:40.000 054 12498.48 -31.38 54731.82 88888.00 2014-02-23 19:00:40.125 054 12498.45 -31.43 54731.82 88888.00 2014-02-23 19:00:40.250 054 12498.40 -31.45 54731.82 88888.00 2014-02-23 19:00:40.375 054 12498.42 -31.45 54731.82 88888.00 2014-02-23 19:00:40.500 054 12498.50 -31.43 54731.85 88888.00 2014-02-23 19:00:40.625 054 12498.58 -31.48 54731.85 88888.00 2014-02-23 19:00:40.750 054 12498.58 -31.52 54731.82 88888.00 2014-02-23 19:00:40.875 054 12498.48 -31.55 54731.85 88888.00 2014-02-23 19:00:41.000 054 12498.45 -31.55 54731.88 88888.00 2014-02-23 19:00:41.125 054 12498.42 -31.60 54731.88 88888.00 2014-02-23 19:00:41.250 054 12498.33 -31.62 54731.82 88888.00 2014-02-23 19:00:41.375 054 12498.40 -31.62 54731.88 88888.00 2014-02-23 19:00:41.500 054 12498.45 -31.65 54731.90 88888.00 2014-02-23 19:00:41.625 054 12498.42 -31.62 54731.90 88888.00 2014-02-23 19:00:41.750 054 12498.42 -31.65 54731.90 88888.00 2014-02-23 19:00:41.875 054 12498.48 -31.68 54731.90 88888.00 2014-02-23 19:00:42.000 054 12498.38 -31.68 54731.90 88888.00 2014-02-23 19:00:42.125 054 12498.33 -31.68 54731.90 88888.00 2014-02-23 19:00:42.250 054 12498.35 -31.70 54731.90 88888.00 2014-02-23 19:00:42.375 054 12498.35 -31.68 54731.90 88888.00 2014-02-23 19:00:42.500 054 12498.30 -31.70 54731.90 88888.00 2014-02-23 19:00:42.625 054 12498.30 -31.70 54731.93 88888.00 2014-02-23 19:00:42.750 054 12498.35 -31.70 54731.95 88888.00 2014-02-23 19:00:42.875 054 12498.40 -31.73 54731.95 88888.00 2014-02-23 19:00:43.000 054 12498.42 -31.73 54731.95 88888.00 2014-02-23 19:00:43.125 054 12498.42 -31.70 54731.95 88888.00 2014-02-23 19:00:43.250 054 12498.45 -31.73 54731.95 88888.00 2014-02-23 19:00:43.375 054 12498.52 -31.75 54731.93 88888.00 2014-02-23 19:00:43.500 054 12498.45 -31.77 54731.93 88888.00 2014-02-23 19:00:43.625 054 12498.42 -31.77 54731.95 88888.00 2014-02-23 19:00:43.750 054 12498.42 -31.80 54731.95 88888.00 2014-02-23 19:00:43.875 054 12498.42 -31.80 54731.95 88888.00 2014-02-23 19:00:44.000 054 12498.40 -31.85 54731.95 88888.00 2014-02-23 19:00:44.125 054 12498.40 -31.80 54731.97 88888.00 2014-02-23 19:00:44.250 054 12498.38 -31.82 54732.00 88888.00 2014-02-23 19:00:44.375 054 12498.38 -31.80 54731.97 88888.00 2014-02-23 19:00:44.500 054 12498.30 -31.80 54731.97 88888.00 2014-02-23 19:00:44.625 054 12498.33 -31.82 54731.95 88888.00 2014-02-23 19:00:44.750 054 12498.35 -31.82 54731.95 88888.00 2014-02-23 19:00:44.875 054 12498.35 -31.80 54731.97 88888.00 2014-02-23 19:00:45.000 054 12498.40 -31.77 54731.95 88888.00 2014-02-23 19:00:45.125 054 12498.42 -31.80 54731.95 88888.00 2014-02-23 19:00:45.250 054 12498.35 -31.82 54731.97 88888.00 2014-02-23 19:00:45.375 054 12498.27 -31.80 54731.97 88888.00 2014-02-23 19:00:45.500 054 12498.27 -31.80 54731.97 88888.00 2014-02-23 19:00:45.625 054 12498.33 -31.77 54731.95 88888.00 2014-02-23 19:00:45.750 054 12498.35 -31.80 54731.95 88888.00 2014-02-23 19:00:45.875 054 12498.35 -31.77 54731.97 88888.00 2014-02-23 19:00:46.000 054 12498.27 -31.80 54731.97 88888.00 2014-02-23 19:00:46.125 054 12498.30 -31.82 54732.00 88888.00 2014-02-23 19:00:46.250 054 12498.25 -31.80 54732.00 88888.00 2014-02-23 19:00:46.375 054 12498.20 -31.82 54731.97 88888.00 2014-02-23 19:00:46.500 054 12498.20 -31.82 54731.97 88888.00 2014-02-23 19:00:46.625 054 12498.15 -31.85 54732.00 88888.00 2014-02-23 19:00:46.750 054 12498.10 -31.82 54732.00 88888.00 2014-02-23 19:00:46.875 054 12498.05 -31.80 54732.00 88888.00 2014-02-23 19:00:47.000 054 12498.02 -31.77 54732.00 88888.00 2014-02-23 19:00:47.125 054 12498.00 -31.77 54732.03 88888.00 2014-02-23 19:00:47.250 054 12497.95 -31.82 54732.03 88888.00 2014-02-23 19:00:47.375 054 12498.02 -31.80 54732.03 88888.00 2014-02-23 19:00:47.500 054 12498.00 -31.80 54732.05 88888.00 2014-02-23 19:00:47.625 054 12497.90 -31.77 54732.05 88888.00 2014-02-23 19:00:47.750 054 12497.88 -31.77 54732.05 88888.00 2014-02-23 19:00:47.875 054 12497.88 -31.75 54732.03 88888.00 2014-02-23 19:00:48.000 054 12497.80 -31.75 54732.03 88888.00 2014-02-23 19:00:48.125 054 12497.77 -31.73 54732.05 88888.00 2014-02-23 19:00:48.250 054 12497.80 -31.73 54732.07 88888.00 2014-02-23 19:00:48.375 054 12497.88 -31.70 54732.05 88888.00 2014-02-23 19:00:48.500 054 12497.88 -31.70 54732.05 88888.00 2014-02-23 19:00:48.625 054 12497.83 -31.62 54732.05 88888.00 2014-02-23 19:00:48.750 054 12497.77 -31.60 54732.07 88888.00 2014-02-23 19:00:48.875 054 12497.80 -31.60 54732.07 88888.00 2014-02-23 19:00:49.000 054 12497.85 -31.60 54732.05 88888.00 2014-02-23 19:00:49.125 054 12497.80 -31.57 54732.05 88888.00 2014-02-23 19:00:49.250 054 12497.67 -31.60 54732.07 88888.00 2014-02-23 19:00:49.375 054 12497.65 -31.60 54732.10 88888.00 2014-02-23 19:00:49.500 054 12497.67 -31.57 54732.10 88888.00 2014-02-23 19:00:49.625 054 12497.70 -31.57 54732.07 88888.00 2014-02-23 19:00:49.750 054 12497.73 -31.60 54732.10 88888.00 2014-02-23 19:00:49.875 054 12497.73 -31.57 54732.10 88888.00 2014-02-23 19:00:50.000 054 12497.67 -31.60 54732.10 88888.00 2014-02-23 19:00:50.125 054 12497.67 -31.62 54732.07 88888.00 2014-02-23 19:00:50.250 054 12497.67 -31.62 54732.07 88888.00 2014-02-23 19:00:50.375 054 12497.75 -31.60 54732.10 88888.00 2014-02-23 19:00:50.500 054 12497.75 -31.57 54732.12 88888.00 2014-02-23 19:00:50.625 054 12497.80 -31.55 54732.10 88888.00 2014-02-23 19:00:50.750 054 12497.75 -31.57 54732.05 88888.00 2014-02-23 19:00:50.875 054 12497.70 -31.60 54732.07 88888.00 2014-02-23 19:00:51.000 054 12497.70 -31.55 54732.07 88888.00 2014-02-23 19:00:51.125 054 12497.75 -31.60 54732.07 88888.00 2014-02-23 19:00:51.250 054 12497.70 -31.57 54732.07 88888.00 2014-02-23 19:00:51.375 054 12497.67 -31.57 54732.07 88888.00 2014-02-23 19:00:51.500 054 12497.65 -31.60 54732.05 88888.00 2014-02-23 19:00:51.625 054 12497.65 -31.60 54732.07 88888.00 2014-02-23 19:00:51.750 054 12497.65 -31.57 54732.07 88888.00 2014-02-23 19:00:51.875 054 12497.70 -31.55 54732.07 88888.00 2014-02-23 19:00:52.000 054 12497.70 -31.57 54732.05 88888.00 2014-02-23 19:00:52.125 054 12497.67 -31.57 54732.10 88888.00 2014-02-23 19:00:52.250 054 12497.65 -31.62 54732.07 88888.00 2014-02-23 19:00:52.375 054 12497.60 -31.65 54732.07 88888.00 2014-02-23 19:00:52.500 054 12497.60 -31.62 54732.05 88888.00 2014-02-23 19:00:52.625 054 12497.55 -31.60 54732.10 88888.00 2014-02-23 19:00:52.750 054 12497.55 -31.60 54732.07 88888.00 2014-02-23 19:00:52.875 054 12497.52 -31.60 54732.07 88888.00 2014-02-23 19:00:53.000 054 12497.50 -31.60 54732.05 88888.00 2014-02-23 19:00:53.125 054 12497.58 -31.57 54732.10 88888.00 2014-02-23 19:00:53.250 054 12497.60 -31.55 54732.12 88888.00 2014-02-23 19:00:53.375 054 12497.60 -31.52 54732.12 88888.00 2014-02-23 19:00:53.500 054 12497.58 -31.52 54732.12 88888.00 2014-02-23 19:00:53.625 054 12497.58 -31.52 54732.07 88888.00 2014-02-23 19:00:53.750 054 12497.55 -31.55 54732.03 88888.00 2014-02-23 19:00:53.875 054 12497.55 -31.57 54732.05 88888.00 2014-02-23 19:00:54.000 054 12497.52 -31.52 54732.05 88888.00 2014-02-23 19:00:54.125 054 12497.52 -31.50 54732.07 88888.00 2014-02-23 19:00:54.250 054 12497.48 -31.50 54732.12 88888.00 2014-02-23 19:00:54.375 054 12497.50 -31.45 54732.07 88888.00 2014-02-23 19:00:54.500 054 12497.55 -31.43 54732.05 88888.00 2014-02-23 19:00:54.625 054 12497.60 -31.43 54732.05 88888.00 2014-02-23 19:00:54.750 054 12497.62 -31.43 54732.05 88888.00 2014-02-23 19:00:54.875 054 12497.58 -31.40 54732.07 88888.00 2014-02-23 19:00:55.000 054 12497.58 -31.38 54732.10 88888.00 2014-02-23 19:00:55.125 054 12497.55 -31.35 54732.07 88888.00 2014-02-23 19:00:55.250 054 12497.58 -31.38 54732.07 88888.00 2014-02-23 19:00:55.375 054 12497.52 -31.35 54732.07 88888.00 2014-02-23 19:00:55.500 054 12497.40 -31.38 54732.07 88888.00 2014-02-23 19:00:55.625 054 12497.42 -31.38 54732.05 88888.00 2014-02-23 19:00:55.750 054 12497.52 -31.35 54732.07 88888.00 2014-02-23 19:00:55.875 054 12497.55 -31.30 54732.07 88888.00 2014-02-23 19:00:56.000 054 12497.48 -31.38 54732.05 88888.00 2014-02-23 19:00:56.125 054 12497.45 -31.40 54732.05 88888.00 2014-02-23 19:00:56.250 054 12497.45 -31.40 54732.03 88888.00 2014-02-23 19:00:56.375 054 12497.42 -31.38 54732.03 88888.00 2014-02-23 19:00:56.500 054 12497.35 -31.38 54732.05 88888.00 2014-02-23 19:00:56.625 054 12497.35 -31.38 54732.07 88888.00 2014-02-23 19:00:56.750 054 12497.38 -31.38 54732.07 88888.00 2014-02-23 19:00:56.875 054 12497.35 -31.35 54732.07 88888.00 2014-02-23 19:00:57.000 054 12497.30 -31.35 54732.07 88888.00 2014-02-23 19:00:57.125 054 12497.23 -31.35 54732.05 88888.00 2014-02-23 19:00:57.250 054 12497.12 -31.38 54732.07 88888.00 2014-02-23 19:00:57.375 054 12497.17 -31.38 54732.10 88888.00 2014-02-23 19:00:57.500 054 12497.20 -31.38 54732.07 88888.00 2014-02-23 19:00:57.625 054 12497.20 -31.43 54732.05 88888.00 2014-02-23 19:00:57.750 054 12497.15 -31.40 54732.05 88888.00 2014-02-23 19:00:57.875 054 12497.15 -31.40 54732.07 88888.00 2014-02-23 19:00:58.000 054 12497.20 -31.40 54732.07 88888.00 2014-02-23 19:00:58.125 054 12497.20 -31.40 54732.07 88888.00 2014-02-23 19:00:58.250 054 12497.15 -31.40 54732.07 88888.00 2014-02-23 19:00:58.375 054 12497.20 -31.32 54732.07 88888.00 2014-02-23 19:00:58.500 054 12497.17 -31.30 54732.10 88888.00 2014-02-23 19:00:58.625 054 12497.12 -31.32 54732.12 88888.00 2014-02-23 19:00:58.750 054 12497.15 -31.35 54732.12 88888.00 2014-02-23 19:00:58.875 054 12497.10 -31.32 54732.10 88888.00 2014-02-23 19:00:59.000 054 12497.05 -31.27 54732.12 88888.00 2014-02-23 19:00:59.125 054 12497.05 -31.23 54732.12 88888.00 2014-02-23 19:00:59.250 054 12497.05 -31.25 54732.15 88888.00 2014-02-23 19:00:59.375 054 12497.00 -31.23 54732.15 88888.00 2014-02-23 19:00:59.500 054 12496.98 -31.18 54732.15 88888.00 2014-02-23 19:00:59.625 054 12496.98 -31.23 54732.18 88888.00 2014-02-23 19:00:59.750 054 12497.00 -31.20 54732.15 88888.00 2014-02-23 19:00:59.875 054 12497.02 -31.20 54732.15 88888.00 2014-02-23 19:01:00.000 054 12497.05 -31.23 54732.12 88888.00 2014-02-23 19:01:00.125 054 12497.02 -31.25 54732.12 88888.00 2014-02-23 19:01:00.250 054 12497.02 -31.27 54732.15 88888.00 2014-02-23 19:01:00.375 054 12497.12 -31.23 54732.12 88888.00 2014-02-23 19:01:00.500 054 12497.12 -31.27 54732.10 88888.00 2014-02-23 19:01:00.625 054 12497.12 -31.30 54732.10 88888.00 2014-02-23 19:01:00.750 054 12497.12 -31.32 54732.07 88888.00 2014-02-23 19:01:00.875 054 12497.05 -31.30 54732.10 88888.00 2014-02-23 19:01:01.000 054 12497.05 -31.35 54732.10 88888.00 2014-02-23 19:01:01.125 054 12497.02 -31.40 54732.12 88888.00 2014-02-23 19:01:01.250 054 12497.00 -31.40 54732.10 88888.00 2014-02-23 19:01:01.375 054 12497.10 -31.38 54732.12 88888.00 2014-02-23 19:01:01.500 054 12497.10 -31.40 54732.12 88888.00 2014-02-23 19:01:01.625 054 12497.05 -31.45 54732.10 88888.00 2014-02-23 19:01:01.750 054 12497.02 -31.50 54732.12 88888.00 2014-02-23 19:01:01.875 054 12497.02 -31.50 54732.12 88888.00 2014-02-23 19:01:02.000 054 12497.05 -31.50 54732.15 88888.00 2014-02-23 19:01:02.125 054 12497.02 -31.55 54732.15 88888.00 2014-02-23 19:01:02.250 054 12496.95 -31.60 54732.12 88888.00 2014-02-23 19:01:02.375 054 12497.02 -31.55 54732.15 88888.00 2014-02-23 19:01:02.500 054 12497.02 -31.52 54732.18 88888.00 2014-02-23 19:01:02.625 054 12497.00 -31.57 54732.15 88888.00 2014-02-23 19:01:02.750 054 12496.95 -31.57 54732.15 88888.00 2014-02-23 19:01:02.875 054 12496.98 -31.55 54732.15 88888.00 2014-02-23 19:01:03.000 054 12496.90 -31.57 54732.12 88888.00 2014-02-23 19:01:03.125 054 12496.88 -31.50 54732.15 88888.00 2014-02-23 19:01:03.250 054 12496.85 -31.55 54732.18 88888.00 2014-02-23 19:01:03.375 054 12496.83 -31.50 54732.12 88888.00 2014-02-23 19:01:03.500 054 12496.77 -31.50 54732.12 88888.00 2014-02-23 19:01:03.625 054 12496.80 -31.45 54732.12 88888.00 2014-02-23 19:01:03.750 054 12496.80 -31.43 54732.18 88888.00 2014-02-23 19:01:03.875 054 12496.80 -31.40 54732.18 88888.00 2014-02-23 19:01:04.000 054 12496.75 -31.43 54732.12 88888.00 2014-02-23 19:01:04.125 054 12496.70 -31.40 54732.15 88888.00 2014-02-23 19:01:04.250 054 12496.67 -31.32 54732.12 88888.00 2014-02-23 19:01:04.375 054 12496.67 -31.27 54732.12 88888.00 2014-02-23 19:01:04.500 054 12496.65 -31.20 54732.20 88888.00 2014-02-23 19:01:04.625 054 12496.65 -31.20 54732.18 88888.00 2014-02-23 19:01:04.750 054 12496.55 -31.18 54732.15 88888.00 2014-02-23 19:01:04.875 054 12496.55 -31.12 54732.15 88888.00 2014-02-23 19:01:05.000 054 12496.52 -31.10 54732.12 88888.00 2014-02-23 19:01:05.125 054 12496.52 -31.05 54732.15 88888.00 2014-02-23 19:01:05.250 054 12496.42 -30.98 54732.18 88888.00 2014-02-23 19:01:05.375 054 12496.48 -30.90 54732.15 88888.00 2014-02-23 19:01:05.500 054 12496.48 -30.82 54732.15 88888.00 2014-02-23 19:01:05.625 054 12496.42 -30.80 54732.15 88888.00 2014-02-23 19:01:05.750 054 12496.40 -30.77 54732.10 88888.00 2014-02-23 19:01:05.875 054 12496.33 -30.75 54732.10 88888.00 2014-02-23 19:01:06.000 054 12496.33 -30.70 54732.10 88888.00 2014-02-23 19:01:06.125 054 12496.35 -30.70 54732.12 88888.00 2014-02-23 19:01:06.250 054 12496.33 -30.70 54732.12 88888.00 2014-02-23 19:01:06.375 054 12496.35 -30.65 54732.10 88888.00 2014-02-23 19:01:06.500 054 12496.38 -30.60 54732.07 88888.00 2014-02-23 19:01:06.625 054 12496.35 -30.55 54732.05 88888.00 2014-02-23 19:01:06.750 054 12496.35 -30.52 54732.05 88888.00 2014-02-23 19:01:06.875 054 12496.33 -30.48 54732.05 88888.00 2014-02-23 19:01:07.000 054 12496.30 -30.52 54732.05 88888.00 2014-02-23 19:01:07.125 054 12496.27 -30.52 54732.05 88888.00 2014-02-23 19:01:07.250 054 12496.23 -30.48 54732.05 88888.00 2014-02-23 19:01:07.375 054 12496.25 -30.43 54732.07 88888.00 2014-02-23 19:01:07.500 054 12496.23 -30.43 54732.10 88888.00 2014-02-23 19:01:07.625 054 12496.17 -30.45 54732.05 88888.00 2014-02-23 19:01:07.750 054 12496.15 -30.45 54732.07 88888.00 2014-02-23 19:01:07.875 054 12496.17 -30.40 54732.07 88888.00 2014-02-23 19:01:08.000 054 12496.15 -30.40 54732.05 88888.00 2014-02-23 19:01:08.125 054 12496.05 -30.40 54732.03 88888.00 2014-02-23 19:01:08.250 054 12496.00 -30.40 54732.07 88888.00 2014-02-23 19:01:08.375 054 12496.02 -30.38 54732.07 88888.00 2014-02-23 19:01:08.500 054 12496.12 -30.40 54732.05 88888.00 2014-02-23 19:01:08.625 054 12496.15 -30.38 54732.05 88888.00 2014-02-23 19:01:08.750 054 12496.12 -30.32 54732.07 88888.00 2014-02-23 19:01:08.875 054 12496.12 -30.35 54732.07 88888.00 2014-02-23 19:01:09.000 054 12496.12 -30.35 54732.05 88888.00 2014-02-23 19:01:09.125 054 12496.15 -30.30 54732.07 88888.00 2014-02-23 19:01:09.250 054 12496.08 -30.32 54732.05 88888.00 2014-02-23 19:01:09.375 054 12496.05 -30.38 54732.05 88888.00 2014-02-23 19:01:09.500 054 12496.05 -30.35 54732.07 88888.00 2014-02-23 19:01:09.625 054 12496.08 -30.40 54732.10 88888.00 2014-02-23 19:01:09.750 054 12496.00 -30.40 54732.07 88888.00 2014-02-23 19:01:09.875 054 12496.02 -30.38 54732.07 88888.00 2014-02-23 19:01:10.000 054 12496.02 -30.38 54732.07 88888.00 2014-02-23 19:01:10.125 054 12496.10 -30.40 54732.07 88888.00 2014-02-23 19:01:10.250 054 12496.08 -30.45 54732.12 88888.00 2014-02-23 19:01:10.375 054 12496.10 -30.48 54732.10 88888.00 2014-02-23 19:01:10.500 054 12496.12 -30.45 54732.10 88888.00 2014-02-23 19:01:10.625 054 12496.12 -30.48 54732.05 88888.00 2014-02-23 19:01:10.750 054 12496.17 -30.48 54732.03 88888.00 2014-02-23 19:01:10.875 054 12496.23 -30.48 54732.03 88888.00 2014-02-23 19:01:11.000 054 12496.25 -30.48 54732.05 88888.00 2014-02-23 19:01:11.125 054 12496.27 -30.50 54732.07 88888.00 2014-02-23 19:01:11.250 054 12496.30 -30.55 54732.05 88888.00 2014-02-23 19:01:11.375 054 12496.35 -30.55 54732.05 88888.00 2014-02-23 19:01:11.500 054 12496.35 -30.52 54732.07 88888.00 2014-02-23 19:01:11.625 054 12496.35 -30.52 54732.07 88888.00 2014-02-23 19:01:11.750 054 12496.38 -30.55 54732.05 88888.00 2014-02-23 19:01:11.875 054 12496.45 -30.57 54732.05 88888.00 2014-02-23 19:01:12.000 054 12496.52 -30.60 54732.05 88888.00 2014-02-23 19:01:12.125 054 12496.50 -30.62 54732.05 88888.00 2014-02-23 19:01:12.250 054 12496.45 -30.68 54732.05 88888.00 2014-02-23 19:01:12.375 054 12496.48 -30.68 54732.05 88888.00 2014-02-23 19:01:12.500 054 12496.52 -30.65 54732.03 88888.00 2014-02-23 19:01:12.625 054 12496.52 -30.65 54732.03 88888.00 2014-02-23 19:01:12.750 054 12496.52 -30.70 54732.03 88888.00 2014-02-23 19:01:12.875 054 12496.62 -30.73 54732.00 88888.00 2014-02-23 19:01:13.000 054 12496.62 -30.73 54731.97 88888.00 2014-02-23 19:01:13.125 054 12496.62 -30.70 54732.00 88888.00 2014-02-23 19:01:13.250 054 12496.67 -30.77 54732.03 88888.00 2014-02-23 19:01:13.375 054 12496.75 -30.77 54732.03 88888.00 2014-02-23 19:01:13.500 054 12496.75 -30.77 54731.97 88888.00 2014-02-23 19:01:13.625 054 12496.73 -30.80 54731.95 88888.00 2014-02-23 19:01:13.750 054 12496.80 -30.85 54731.97 88888.00 2014-02-23 19:01:13.875 054 12496.83 -30.82 54732.00 88888.00 2014-02-23 19:01:14.000 054 12496.83 -30.82 54731.97 88888.00 2014-02-23 19:01:14.125 054 12496.80 -30.85 54732.00 88888.00 2014-02-23 19:01:14.250 054 12496.83 -30.85 54732.00 88888.00 2014-02-23 19:01:14.375 054 12496.92 -30.82 54732.00 88888.00 2014-02-23 19:01:14.500 054 12496.98 -30.77 54732.00 88888.00 2014-02-23 19:01:14.625 054 12497.00 -30.80 54731.95 88888.00 2014-02-23 19:01:14.750 054 12496.98 -30.82 54731.95 88888.00 2014-02-23 19:01:14.875 054 12496.98 -30.82 54731.97 88888.00 2014-02-23 19:01:15.000 054 12496.95 -30.82 54731.95 88888.00 2014-02-23 19:01:15.125 054 12496.92 -30.82 54731.95 88888.00 2014-02-23 19:01:15.250 054 12496.92 -30.82 54731.93 88888.00 2014-02-23 19:01:15.375 054 12497.02 -30.80 54731.95 88888.00 2014-02-23 19:01:15.500 054 12497.10 -30.82 54731.95 88888.00 2014-02-23 19:01:15.625 054 12497.02 -30.85 54731.93 88888.00 2014-02-23 19:01:15.750 054 12497.00 -30.93 54731.95 88888.00 2014-02-23 19:01:15.875 054 12497.00 -30.93 54731.93 88888.00 2014-02-23 19:01:16.000 054 12497.05 -30.93 54731.93 88888.00 2014-02-23 19:01:16.125 054 12497.15 -30.90 54731.93 88888.00 2014-02-23 19:01:16.250 054 12497.10 -30.93 54731.93 88888.00 2014-02-23 19:01:16.375 054 12497.00 -30.95 54731.90 88888.00 2014-02-23 19:01:16.500 054 12497.00 -30.95 54731.90 88888.00 2014-02-23 19:01:16.625 054 12497.02 -30.95 54731.90 88888.00 2014-02-23 19:01:16.750 054 12497.08 -30.98 54731.90 88888.00 2014-02-23 19:01:16.875 054 12497.08 -31.02 54731.88 88888.00 2014-02-23 19:01:17.000 054 12497.08 -31.02 54731.90 88888.00 2014-02-23 19:01:17.125 054 12497.10 -31.07 54731.90 88888.00 2014-02-23 19:01:17.250 054 12497.12 -31.10 54731.90 88888.00 2014-02-23 19:01:17.375 054 12497.17 -31.10 54731.88 88888.00 2014-02-23 19:01:17.500 054 12497.15 -31.12 54731.88 88888.00 2014-02-23 19:01:17.625 054 12497.12 -31.18 54731.90 88888.00 2014-02-23 19:01:17.750 054 12497.17 -31.18 54731.88 88888.00 2014-02-23 19:01:17.875 054 12497.27 -31.20 54731.88 88888.00 2014-02-23 19:01:18.000 054 12497.35 -31.23 54731.88 88888.00 2014-02-23 19:01:18.125 054 12497.35 -31.25 54731.90 88888.00 2014-02-23 19:01:18.250 054 12497.35 -31.30 54731.90 88888.00 2014-02-23 19:01:18.375 054 12497.33 -31.35 54731.88 88888.00 2014-02-23 19:01:18.500 054 12497.33 -31.40 54731.88 88888.00 2014-02-23 19:01:18.625 054 12497.38 -31.40 54731.90 88888.00 2014-02-23 19:01:18.750 054 12497.42 -31.43 54731.93 88888.00 2014-02-23 19:01:18.875 054 12497.42 -31.45 54731.90 88888.00 2014-02-23 19:01:19.000 054 12497.40 -31.52 54731.88 88888.00 2014-02-23 19:01:19.125 054 12497.27 -31.52 54731.88 88888.00 2014-02-23 19:01:19.250 054 12497.30 -31.52 54731.90 88888.00 2014-02-23 19:01:19.375 054 12497.40 -31.52 54731.90 88888.00 2014-02-23 19:01:19.500 054 12497.40 -31.57 54731.90 88888.00 2014-02-23 19:01:19.625 054 12497.38 -31.57 54731.88 88888.00 2014-02-23 19:01:19.750 054 12497.30 -31.60 54731.88 88888.00 2014-02-23 19:01:19.875 054 12497.27 -31.65 54731.88 88888.00 2014-02-23 19:01:20.000 054 12497.33 -31.65 54731.90 88888.00 2014-02-23 19:01:20.125 054 12497.35 -31.65 54731.90 88888.00 2014-02-23 19:01:20.250 054 12497.42 -31.68 54731.93 88888.00 2014-02-23 19:01:20.375 054 12497.45 -31.73 54731.90 88888.00 2014-02-23 19:01:20.500 054 12497.38 -31.75 54731.90 88888.00 2014-02-23 19:01:20.625 054 12497.30 -31.75 54731.93 88888.00 2014-02-23 19:01:20.750 054 12497.35 -31.77 54731.90 88888.00 2014-02-23 19:01:20.875 054 12497.42 -31.77 54731.90 88888.00 2014-02-23 19:01:21.000 054 12497.42 -31.80 54731.93 88888.00 2014-02-23 19:01:21.125 054 12497.40 -31.85 54731.93 88888.00 2014-02-23 19:01:21.250 054 12497.45 -31.85 54731.93 88888.00 2014-02-23 19:01:21.375 054 12497.52 -31.88 54731.95 88888.00 2014-02-23 19:01:21.500 054 12497.52 -31.90 54731.95 88888.00 2014-02-23 19:01:21.625 054 12497.48 -31.95 54731.93 88888.00 2014-02-23 19:01:21.750 054 12497.48 -32.00 54731.93 88888.00 2014-02-23 19:01:21.875 054 12497.60 -32.08 54731.93 88888.00 2014-02-23 19:01:22.000 054 12497.58 -32.15 54731.90 88888.00 2014-02-23 19:01:22.125 054 12497.60 -32.17 54731.90 88888.00 2014-02-23 19:01:22.250 054 12497.65 -32.20 54731.90 88888.00 2014-02-23 19:01:22.375 054 12497.70 -32.25 54731.90 88888.00 2014-02-23 19:01:22.500 054 12497.75 -32.25 54731.93 88888.00 2014-02-23 19:01:22.625 054 12497.75 -32.30 54731.93 88888.00 2014-02-23 19:01:22.750 054 12497.75 -32.35 54731.90 88888.00 2014-02-23 19:01:22.875 054 12497.80 -32.40 54731.90 88888.00 2014-02-23 19:01:23.000 054 12497.88 -32.40 54731.90 88888.00 2014-02-23 19:01:23.125 054 12497.90 -32.40 54731.93 88888.00 2014-02-23 19:01:23.250 054 12497.88 -32.42 54731.95 88888.00 2014-02-23 19:01:23.375 054 12497.85 -32.45 54731.95 88888.00 2014-02-23 19:01:23.500 054 12497.90 -32.45 54731.93 88888.00 2014-02-23 19:01:23.625 054 12497.98 -32.50 54731.88 88888.00 2014-02-23 19:01:23.750 054 12498.05 -32.52 54731.88 88888.00 2014-02-23 19:01:23.875 054 12498.05 -32.50 54731.88 88888.00 2014-02-23 19:01:24.000 054 12498.05 -32.48 54731.88 88888.00 2014-02-23 19:01:24.125 054 12498.08 -32.48 54731.88 88888.00 2014-02-23 19:01:24.250 054 12498.10 -32.52 54731.90 88888.00 2014-02-23 19:01:24.375 054 12498.15 -32.50 54731.88 88888.00 2014-02-23 19:01:24.500 054 12498.12 -32.50 54731.88 88888.00 2014-02-23 19:01:24.625 054 12498.08 -32.50 54731.93 88888.00 2014-02-23 19:01:24.750 054 12498.10 -32.45 54731.90 88888.00 2014-02-23 19:01:24.875 054 12498.15 -32.42 54731.90 88888.00 2014-02-23 19:01:25.000 054 12498.20 -32.45 54731.88 88888.00 2014-02-23 19:01:25.125 054 12498.20 -32.48 54731.88 88888.00 2014-02-23 19:01:25.250 054 12498.25 -32.42 54731.93 88888.00 2014-02-23 19:01:25.375 054 12498.35 -32.40 54731.93 88888.00 2014-02-23 19:01:25.500 054 12498.35 -32.40 54731.90 88888.00 2014-02-23 19:01:25.625 054 12498.40 -32.42 54731.90 88888.00 2014-02-23 19:01:25.750 054 12498.45 -32.38 54731.88 88888.00 2014-02-23 19:01:25.875 054 12498.45 -32.35 54731.93 88888.00 2014-02-23 19:01:26.000 054 12498.50 -32.33 54731.90 88888.00 2014-02-23 19:01:26.125 054 12498.55 -32.38 54731.88 88888.00 2014-02-23 19:01:26.250 054 12498.52 -32.38 54731.82 88888.00 2014-02-23 19:01:26.375 054 12498.60 -32.30 54731.82 88888.00 2014-02-23 19:01:26.500 054 12498.62 -32.27 54731.82 88888.00 2014-02-23 19:01:26.625 054 12498.55 -32.35 54731.82 88888.00 2014-02-23 19:01:26.750 054 12498.50 -32.35 54731.82 88888.00 2014-02-23 19:01:26.875 054 12498.58 -32.33 54731.82 88888.00 2014-02-23 19:01:27.000 054 12498.67 -32.27 54731.80 88888.00 2014-02-23 19:01:27.125 054 12498.67 -32.27 54731.78 88888.00 2014-02-23 19:01:27.250 054 12498.65 -32.30 54731.78 88888.00 2014-02-23 19:01:27.375 054 12498.70 -32.30 54731.78 88888.00 2014-02-23 19:01:27.500 054 12498.70 -32.30 54731.82 88888.00 2014-02-23 19:01:27.625 054 12498.77 -32.30 54731.85 88888.00 2014-02-23 19:01:27.750 054 12498.88 -32.33 54731.80 88888.00 2014-02-23 19:01:27.875 054 12498.83 -32.40 54731.80 88888.00 2014-02-23 19:01:28.000 054 12498.80 -32.35 54731.78 88888.00 2014-02-23 19:01:28.125 054 12498.90 -32.35 54731.78 88888.00 2014-02-23 19:01:28.250 054 12498.92 -32.38 54731.80 88888.00 2014-02-23 19:01:28.375 054 12499.00 -32.40 54731.80 88888.00 2014-02-23 19:01:28.500 054 12498.98 -32.42 54731.78 88888.00 2014-02-23 19:01:28.625 054 12499.05 -32.45 54731.75 88888.00 2014-02-23 19:01:28.750 054 12499.08 -32.42 54731.75 88888.00 2014-02-23 19:01:28.875 054 12499.12 -32.48 54731.75 88888.00 2014-02-23 19:01:29.000 054 12499.17 -32.42 54731.75 88888.00 2014-02-23 19:01:29.125 054 12499.20 -32.40 54731.75 88888.00 2014-02-23 19:01:29.250 054 12499.17 -32.45 54731.72 88888.00 2014-02-23 19:01:29.375 054 12499.20 -32.48 54731.72 88888.00 2014-02-23 19:01:29.500 054 12499.20 -32.50 54731.75 88888.00 2014-02-23 19:01:29.625 054 12499.23 -32.48 54731.78 88888.00 2014-02-23 19:01:29.750 054 12499.23 -32.45 54731.78 88888.00 2014-02-23 19:01:29.875 054 12499.25 -32.48 54731.75 88888.00 2014-02-23 19:01:30.000 054 12499.27 -32.48 54731.72 88888.00 2014-02-23 19:01:30.125 054 12499.25 -32.50 54731.75 88888.00 2014-02-23 19:01:30.250 054 12499.23 -32.52 54731.75 88888.00 2014-02-23 19:01:30.375 054 12499.23 -32.50 54731.72 88888.00 2014-02-23 19:01:30.500 054 12499.17 -32.52 54731.72 88888.00 2014-02-23 19:01:30.625 054 12499.25 -32.55 54731.75 88888.00 2014-02-23 19:01:30.750 054 12499.27 -32.55 54731.75 88888.00 2014-02-23 19:01:30.875 054 12499.30 -32.58 54731.70 88888.00 2014-02-23 19:01:31.000 054 12499.33 -32.58 54731.68 88888.00 2014-02-23 19:01:31.125 054 12499.33 -32.60 54731.70 88888.00 2014-02-23 19:01:31.250 054 12499.33 -32.60 54731.72 88888.00 2014-02-23 19:01:31.375 054 12499.25 -32.62 54731.68 88888.00 2014-02-23 19:01:31.500 054 12499.27 -32.60 54731.68 88888.00 2014-02-23 19:01:31.625 054 12499.40 -32.60 54731.70 88888.00 2014-02-23 19:01:31.750 054 12499.42 -32.65 54731.68 88888.00 2014-02-23 19:01:31.875 054 12499.40 -32.67 54731.70 88888.00 2014-02-23 19:01:32.000 054 12499.42 -32.73 54731.70 88888.00 2014-02-23 19:01:32.125 054 12499.45 -32.73 54731.68 88888.00 2014-02-23 19:01:32.250 054 12499.45 -32.75 54731.65 88888.00 2014-02-23 19:01:32.375 054 12499.52 -32.73 54731.70 88888.00 2014-02-23 19:01:32.500 054 12499.58 -32.75 54731.70 88888.00 2014-02-23 19:01:32.625 054 12499.55 -32.75 54731.70 88888.00 2014-02-23 19:01:32.750 054 12499.62 -32.80 54731.68 88888.00 2014-02-23 19:01:32.875 054 12499.65 -32.80 54731.68 88888.00 2014-02-23 19:01:33.000 054 12499.67 -32.80 54731.65 88888.00 2014-02-23 19:01:33.125 054 12499.65 -32.83 54731.65 88888.00 2014-02-23 19:01:33.250 054 12499.62 -32.85 54731.65 88888.00 2014-02-23 19:01:33.375 054 12499.62 -32.85 54731.68 88888.00 2014-02-23 19:01:33.500 054 12499.62 -32.85 54731.65 88888.00 2014-02-23 19:01:33.625 054 12499.73 -32.88 54731.62 88888.00 2014-02-23 19:01:33.750 054 12499.75 -32.85 54731.65 88888.00 2014-02-23 19:01:33.875 054 12499.77 -32.88 54731.65 88888.00 2014-02-23 19:01:34.000 054 12499.77 -32.92 54731.65 88888.00 2014-02-23 19:01:34.125 054 12499.73 -32.92 54731.65 88888.00 2014-02-23 19:01:34.250 054 12499.70 -32.95 54731.68 88888.00 2014-02-23 19:01:34.375 054 12499.65 -32.98 54731.70 88888.00 2014-02-23 19:01:34.500 054 12499.58 -33.00 54731.65 88888.00 2014-02-23 19:01:34.625 054 12499.60 -33.05 54731.62 88888.00 2014-02-23 19:01:34.750 054 12499.65 -33.02 54731.62 88888.00 2014-02-23 19:01:34.875 054 12499.60 -33.05 54731.65 88888.00 2014-02-23 19:01:35.000 054 12499.55 -33.08 54731.65 88888.00 2014-02-23 19:01:35.125 054 12499.58 -33.08 54731.68 88888.00 2014-02-23 19:01:35.250 054 12499.60 -33.08 54731.65 88888.00 2014-02-23 19:01:35.375 054 12499.73 -33.08 54731.68 88888.00 2014-02-23 19:01:35.500 054 12499.75 -33.12 54731.68 88888.00 2014-02-23 19:01:35.625 054 12499.70 -33.12 54731.68 88888.00 2014-02-23 19:01:35.750 054 12499.73 -33.12 54731.65 88888.00 2014-02-23 19:01:35.875 054 12499.62 -33.12 54731.65 88888.00 2014-02-23 19:01:36.000 054 12499.62 -33.12 54731.65 88888.00 2014-02-23 19:01:36.125 054 12499.65 -33.15 54731.62 88888.00 2014-02-23 19:01:36.250 054 12499.65 -33.17 54731.62 88888.00 2014-02-23 19:01:36.375 054 12499.65 -33.15 54731.60 88888.00 2014-02-23 19:01:36.500 054 12499.58 -33.15 54731.57 88888.00 2014-02-23 19:01:36.625 054 12499.58 -33.12 54731.60 88888.00 2014-02-23 19:01:36.750 054 12499.55 -33.12 54731.62 88888.00 2014-02-23 19:01:36.875 054 12499.55 -33.10 54731.65 88888.00 2014-02-23 19:01:37.000 054 12499.58 -33.08 54731.65 88888.00 2014-02-23 19:01:37.125 054 12499.58 -33.08 54731.65 88888.00 2014-02-23 19:01:37.250 054 12499.52 -33.10 54731.62 88888.00 2014-02-23 19:01:37.375 054 12499.50 -33.08 54731.62 88888.00 2014-02-23 19:01:37.500 054 12499.48 -33.12 54731.57 88888.00 2014-02-23 19:01:37.625 054 12499.55 -33.10 54731.60 88888.00 2014-02-23 19:01:37.750 054 12499.60 -33.08 54731.60 88888.00 2014-02-23 19:01:37.875 054 12499.65 -33.05 54731.62 88888.00 2014-02-23 19:01:38.000 054 12499.60 -33.00 54731.60 88888.00 2014-02-23 19:01:38.125 054 12499.48 -33.00 54731.60 88888.00 2014-02-23 19:01:38.250 054 12499.52 -32.95 54731.60 88888.00 2014-02-23 19:01:38.375 054 12499.58 -32.90 54731.60 88888.00 2014-02-23 19:01:38.500 054 12499.62 -32.90 54731.62 88888.00 2014-02-23 19:01:38.625 054 12499.58 -32.88 54731.60 88888.00 2014-02-23 19:01:38.750 054 12499.50 -32.83 54731.62 88888.00 2014-02-23 19:01:38.875 054 12499.50 -32.85 54731.65 88888.00 2014-02-23 19:01:39.000 054 12499.52 -32.83 54731.65 88888.00 2014-02-23 19:01:39.125 054 12499.55 -32.77 54731.62 88888.00 2014-02-23 19:01:39.250 054 12499.50 -32.80 54731.60 88888.00 2014-02-23 19:01:39.375 054 12499.48 -32.77 54731.57 88888.00 2014-02-23 19:01:39.500 054 12499.48 -32.75 54731.60 88888.00 2014-02-23 19:01:39.625 054 12499.52 -32.75 54731.57 88888.00 2014-02-23 19:01:39.750 054 12499.62 -32.73 54731.57 88888.00 2014-02-23 19:01:39.875 054 12499.58 -32.70 54731.60 88888.00 2014-02-23 19:01:40.000 054 12499.58 -32.67 54731.60 88888.00 2014-02-23 19:01:40.125 054 12499.60 -32.70 54731.60 88888.00 2014-02-23 19:01:40.250 054 12499.60 -32.65 54731.60 88888.00 2014-02-23 19:01:40.375 054 12499.58 -32.60 54731.57 88888.00 2014-02-23 19:01:40.500 054 12499.58 -32.62 54731.57 88888.00 2014-02-23 19:01:40.625 054 12499.58 -32.62 54731.53 88888.00 2014-02-23 19:01:40.750 054 12499.55 -32.60 54731.50 88888.00 2014-02-23 19:01:40.875 054 12499.52 -32.55 54731.50 88888.00 2014-02-23 19:01:41.000 054 12499.48 -32.58 54731.53 88888.00 2014-02-23 19:01:41.125 054 12499.40 -32.52 54731.57 88888.00 2014-02-23 19:01:41.250 054 12499.40 -32.55 54731.57 88888.00 2014-02-23 19:01:41.375 054 12499.42 -32.52 54731.55 88888.00 2014-02-23 19:01:41.500 054 12499.42 -32.52 54731.50 88888.00 2014-02-23 19:01:41.625 054 12499.45 -32.48 54731.53 88888.00 2014-02-23 19:01:41.750 054 12499.52 -32.48 54731.53 88888.00 2014-02-23 19:01:41.875 054 12499.42 -32.48 54731.50 88888.00 2014-02-23 19:01:42.000 054 12499.52 -32.45 54731.50 88888.00 2014-02-23 19:01:42.125 054 12499.60 -32.42 54731.47 88888.00 2014-02-23 19:01:42.250 054 12499.62 -32.40 54731.50 88888.00 2014-02-23 19:01:42.375 054 12499.60 -32.38 54731.53 88888.00 2014-02-23 19:01:42.500 054 12499.60 -32.35 54731.50 88888.00 2014-02-23 19:01:42.625 054 12499.62 -32.35 54731.50 88888.00 2014-02-23 19:01:42.750 054 12499.62 -32.35 54731.47 88888.00 2014-02-23 19:01:42.875 054 12499.62 -32.35 54731.47 88888.00 2014-02-23 19:01:43.000 054 12499.58 -32.33 54731.47 88888.00 2014-02-23 19:01:43.125 054 12499.58 -32.25 54731.47 88888.00 2014-02-23 19:01:43.250 054 12499.62 -32.27 54731.47 88888.00 2014-02-23 19:01:43.375 054 12499.67 -32.25 54731.47 88888.00 2014-02-23 19:01:43.500 054 12499.67 -32.20 54731.45 88888.00 2014-02-23 19:01:43.625 054 12499.60 -32.20 54731.43 88888.00 2014-02-23 19:01:43.750 054 12499.65 -32.17 54731.40 88888.00 2014-02-23 19:01:43.875 054 12499.65 -32.17 54731.40 88888.00 2014-02-23 19:01:44.000 054 12499.70 -32.15 54731.43 88888.00 2014-02-23 19:01:44.125 054 12499.70 -32.12 54731.45 88888.00 2014-02-23 19:01:44.250 054 12499.70 -32.15 54731.45 88888.00 2014-02-23 19:01:44.375 054 12499.73 -32.17 54731.40 88888.00 2014-02-23 19:01:44.500 054 12499.73 -32.10 54731.40 88888.00 2014-02-23 19:01:44.625 054 12499.77 -32.10 54731.40 88888.00 2014-02-23 19:01:44.750 054 12499.85 -32.08 54731.43 88888.00 2014-02-23 19:01:44.875 054 12499.85 -32.08 54731.43 88888.00 2014-02-23 19:01:45.000 054 12499.83 -32.08 54731.38 88888.00 2014-02-23 19:01:45.125 054 12499.83 -32.08 54731.38 88888.00 2014-02-23 19:01:45.250 054 12499.73 -32.10 54731.38 88888.00 2014-02-23 19:01:45.375 054 12499.73 -32.10 54731.38 88888.00 2014-02-23 19:01:45.500 054 12499.73 -32.12 54731.38 88888.00 2014-02-23 19:01:45.625 054 12499.80 -32.12 54731.38 88888.00 2014-02-23 19:01:45.750 054 12499.85 -32.10 54731.38 88888.00 2014-02-23 19:01:45.875 054 12499.92 -32.08 54731.43 88888.00 2014-02-23 19:01:46.000 054 12499.90 -32.10 54731.40 88888.00 2014-02-23 19:01:46.125 054 12499.88 -32.12 54731.43 88888.00 2014-02-23 19:01:46.250 054 12499.88 -32.12 54731.43 88888.00 2014-02-23 19:01:46.375 054 12499.85 -32.15 54731.43 88888.00 2014-02-23 19:01:46.500 054 12499.80 -32.15 54731.40 88888.00 2014-02-23 19:01:46.625 054 12499.77 -32.17 54731.35 88888.00 2014-02-23 19:01:46.750 054 12499.77 -32.17 54731.35 88888.00 2014-02-23 19:01:46.875 054 12499.77 -32.15 54731.32 88888.00 2014-02-23 19:01:47.000 054 12499.77 -32.12 54731.35 88888.00 2014-02-23 19:01:47.125 054 12499.83 -32.15 54731.35 88888.00 2014-02-23 19:01:47.250 054 12499.75 -32.17 54731.32 88888.00 2014-02-23 19:01:47.375 054 12499.77 -32.15 54731.35 88888.00 2014-02-23 19:01:47.500 054 12499.85 -32.12 54731.35 88888.00 2014-02-23 19:01:47.625 054 12499.90 -32.10 54731.35 88888.00 2014-02-23 19:01:47.750 054 12499.88 -32.08 54731.35 88888.00 2014-02-23 19:01:47.875 054 12499.83 -32.05 54731.32 88888.00 2014-02-23 19:01:48.000 054 12499.80 -32.02 54731.32 88888.00 2014-02-23 19:01:48.125 054 12499.75 -32.00 54731.35 88888.00 2014-02-23 19:01:48.250 054 12499.70 -31.98 54731.38 88888.00 2014-02-23 19:01:48.375 054 12499.75 -31.98 54731.40 88888.00 2014-02-23 19:01:48.500 054 12499.73 -31.95 54731.38 88888.00 2014-02-23 19:01:48.625 054 12499.67 -31.98 54731.35 88888.00 2014-02-23 19:01:48.750 054 12499.62 -31.98 54731.40 88888.00 2014-02-23 19:01:48.875 054 12499.60 -31.98 54731.40 88888.00 2014-02-23 19:01:49.000 054 12499.65 -32.00 54731.38 88888.00 2014-02-23 19:01:49.125 054 12499.65 -32.05 54731.35 88888.00 2014-02-23 19:01:49.250 054 12499.65 -32.05 54731.38 88888.00 2014-02-23 19:01:49.375 054 12499.65 -32.05 54731.40 88888.00 2014-02-23 19:01:49.500 054 12499.70 -32.08 54731.40 88888.00 2014-02-23 19:01:49.625 054 12499.75 -32.05 54731.40 88888.00 2014-02-23 19:01:49.750 054 12499.75 -32.02 54731.40 88888.00 2014-02-23 19:01:49.875 054 12499.70 -32.08 54731.40 88888.00 2014-02-23 19:01:50.000 054 12499.75 -32.10 54731.40 88888.00 2014-02-23 19:01:50.125 054 12499.77 -32.12 54731.40 88888.00 2014-02-23 19:01:50.250 054 12499.75 -32.15 54731.40 88888.00 2014-02-23 19:01:50.375 054 12499.77 -32.15 54731.43 88888.00 2014-02-23 19:01:50.500 054 12499.77 -32.20 54731.43 88888.00 2014-02-23 19:01:50.625 054 12499.85 -32.17 54731.43 88888.00 2014-02-23 19:01:50.750 054 12499.83 -32.23 54731.40 88888.00 2014-02-23 19:01:50.875 054 12499.80 -32.23 54731.40 88888.00 2014-02-23 19:01:51.000 054 12499.88 -32.27 54731.40 88888.00 2014-02-23 19:01:51.125 054 12499.88 -32.27 54731.43 88888.00 2014-02-23 19:01:51.250 054 12499.85 -32.35 54731.45 88888.00 2014-02-23 19:01:51.375 054 12499.90 -32.27 54731.45 88888.00 2014-02-23 19:01:51.500 054 12499.92 -32.30 54731.47 88888.00 2014-02-23 19:01:51.625 054 12499.95 -32.27 54731.47 88888.00 2014-02-23 19:01:51.750 054 12499.98 -32.33 54731.45 88888.00 2014-02-23 19:01:51.875 054 12499.98 -32.33 54731.43 88888.00 2014-02-23 19:01:52.000 054 12499.98 -32.33 54731.43 88888.00 2014-02-23 19:01:52.125 054 12500.00 -32.33 54731.45 88888.00 2014-02-23 19:01:52.250 054 12500.02 -32.27 54731.47 88888.00 2014-02-23 19:01:52.375 054 12500.05 -32.30 54731.50 88888.00 2014-02-23 19:01:52.500 054 12499.98 -32.30 54731.47 88888.00 2014-02-23 19:01:52.625 054 12499.92 -32.30 54731.45 88888.00 2014-02-23 19:01:52.750 054 12499.92 -32.27 54731.45 88888.00 2014-02-23 19:01:52.875 054 12499.95 -32.30 54731.45 88888.00 2014-02-23 19:01:53.000 054 12499.88 -32.27 54731.45 88888.00 2014-02-23 19:01:53.125 054 12499.80 -32.27 54731.45 88888.00 2014-02-23 19:01:53.250 054 12499.83 -32.30 54731.47 88888.00 2014-02-23 19:01:53.375 054 12499.85 -32.30 54731.50 88888.00 2014-02-23 19:01:53.500 054 12499.85 -32.35 54731.47 88888.00 2014-02-23 19:01:53.625 054 12499.83 -32.33 54731.45 88888.00 2014-02-23 19:01:53.750 054 12499.88 -32.33 54731.47 88888.00 2014-02-23 19:01:53.875 054 12499.90 -32.33 54731.45 88888.00 2014-02-23 19:01:54.000 054 12499.88 -32.40 54731.45 88888.00 2014-02-23 19:01:54.125 054 12499.88 -32.40 54731.45 88888.00 2014-02-23 19:01:54.250 054 12499.90 -32.40 54731.45 88888.00 2014-02-23 19:01:54.375 054 12499.92 -32.40 54731.47 88888.00 2014-02-23 19:01:54.500 054 12499.90 -32.45 54731.50 88888.00 2014-02-23 19:01:54.625 054 12499.98 -32.45 54731.53 88888.00 2014-02-23 19:01:54.750 054 12499.98 -32.48 54731.45 88888.00 2014-02-23 19:01:54.875 054 12499.98 -32.50 54731.50 88888.00 2014-02-23 19:01:55.000 054 12499.95 -32.52 54731.50 88888.00 2014-02-23 19:01:55.125 054 12499.98 -32.60 54731.50 88888.00 2014-02-23 19:01:55.250 054 12499.92 -32.67 54731.50 88888.00 2014-02-23 19:01:55.375 054 12499.95 -32.67 54731.50 88888.00 2014-02-23 19:01:55.500 054 12499.98 -32.67 54731.53 88888.00 2014-02-23 19:01:55.625 054 12499.95 -32.70 54731.53 88888.00 2014-02-23 19:01:55.750 054 12499.98 -32.75 54731.55 88888.00 2014-02-23 19:01:55.875 054 12499.98 -32.80 54731.53 88888.00 2014-02-23 19:01:56.000 054 12499.92 -32.88 54731.53 88888.00 2014-02-23 19:01:56.125 054 12499.95 -32.90 54731.53 88888.00 2014-02-23 19:01:56.250 054 12499.95 -32.95 54731.55 88888.00 2014-02-23 19:01:56.375 054 12499.95 -32.98 54731.55 88888.00 2014-02-23 19:01:56.500 054 12499.90 -33.00 54731.50 88888.00 2014-02-23 19:01:56.625 054 12499.85 -33.08 54731.50 88888.00 2014-02-23 19:01:56.750 054 12499.92 -33.10 54731.53 88888.00 2014-02-23 19:01:56.875 054 12500.00 -33.12 54731.55 88888.00 2014-02-23 19:01:57.000 054 12499.95 -33.15 54731.53 88888.00 2014-02-23 19:01:57.125 054 12499.95 -33.23 54731.55 88888.00 2014-02-23 19:01:57.250 054 12500.00 -33.30 54731.57 88888.00 2014-02-23 19:01:57.375 054 12500.08 -33.33 54731.57 88888.00 2014-02-23 19:01:57.500 054 12500.05 -33.35 54731.57 88888.00 2014-02-23 19:01:57.625 054 12500.08 -33.40 54731.55 88888.00 2014-02-23 19:01:57.750 054 12500.17 -33.42 54731.57 88888.00 2014-02-23 19:01:57.875 054 12500.17 -33.45 54731.60 88888.00 2014-02-23 19:01:58.000 054 12500.10 -33.50 54731.57 88888.00 2014-02-23 19:01:58.125 054 12500.10 -33.52 54731.57 88888.00 2014-02-23 19:01:58.250 054 12500.08 -33.55 54731.62 88888.00 2014-02-23 19:01:58.375 054 12500.10 -33.52 54731.65 88888.00 2014-02-23 19:01:58.500 054 12500.10 -33.55 54731.68 88888.00 2014-02-23 19:01:58.625 054 12500.10 -33.58 54731.62 88888.00 2014-02-23 19:01:58.750 054 12500.05 -33.58 54731.62 88888.00 2014-02-23 19:01:58.875 054 12500.08 -33.60 54731.62 88888.00 2014-02-23 19:01:59.000 054 12500.08 -33.60 54731.62 88888.00 2014-02-23 19:01:59.125 054 12500.12 -33.55 54731.62 88888.00 2014-02-23 19:01:59.250 054 12500.12 -33.55 54731.62 88888.00 2014-02-23 19:01:59.375 054 12500.12 -33.55 54731.62 88888.00 2014-02-23 19:01:59.500 054 12500.10 -33.52 54731.60 88888.00 2014-02-23 19:01:59.625 054 12500.12 -33.50 54731.57 88888.00 2014-02-23 19:01:59.750 054 12500.12 -33.48 54731.60 88888.00 2014-02-23 19:01:59.875 054 12500.17 -33.48 54731.62 88888.00 2014-02-23 19:02:00.000 054 12500.17 -33.48 54731.62 88888.00 2014-02-23 19:02:00.125 054 12500.15 -33.48 54731.62 88888.00 2014-02-23 19:02:00.250 054 12500.12 -33.42 54731.65 88888.00 2014-02-23 19:02:00.375 054 12500.08 -33.45 54731.62 88888.00 2014-02-23 19:02:00.500 054 12500.00 -33.45 54731.62 88888.00 2014-02-23 19:02:00.625 054 12499.95 -33.45 54731.65 88888.00 2014-02-23 19:02:00.750 054 12499.95 -33.42 54731.62 88888.00 2014-02-23 19:02:00.875 054 12499.92 -33.42 54731.60 88888.00 2014-02-23 19:02:01.000 054 12499.92 -33.42 54731.60 88888.00 2014-02-23 19:02:01.125 054 12499.85 -33.40 54731.62 88888.00 2014-02-23 19:02:01.250 054 12499.83 -33.38 54731.62 88888.00 2014-02-23 19:02:01.375 054 12499.80 -33.35 54731.65 88888.00 2014-02-23 19:02:01.500 054 12499.73 -33.35 54731.62 88888.00 2014-02-23 19:02:01.625 054 12499.73 -33.38 54731.65 88888.00 2014-02-23 19:02:01.750 054 12499.77 -33.40 54731.65 88888.00 2014-02-23 19:02:01.875 054 12499.80 -33.38 54731.65 88888.00 2014-02-23 19:02:02.000 054 12499.75 -33.40 54731.62 88888.00 2014-02-23 19:02:02.125 054 12499.77 -33.40 54731.65 88888.00 2014-02-23 19:02:02.250 054 12499.77 -33.40 54731.68 88888.00 2014-02-23 19:02:02.375 054 12499.83 -33.38 54731.68 88888.00 2014-02-23 19:02:02.500 054 12499.83 -33.40 54731.68 88888.00 2014-02-23 19:02:02.625 054 12499.77 -33.40 54731.68 88888.00 2014-02-23 19:02:02.750 054 12499.73 -33.38 54731.68 88888.00 2014-02-23 19:02:02.875 054 12499.73 -33.38 54731.68 88888.00 2014-02-23 19:02:03.000 054 12499.73 -33.38 54731.68 88888.00 2014-02-23 19:02:03.125 054 12499.67 -33.38 54731.70 88888.00 2014-02-23 19:02:03.250 054 12499.65 -33.38 54731.72 88888.00 2014-02-23 19:02:03.375 054 12499.70 -33.35 54731.72 88888.00 2014-02-23 19:02:03.500 054 12499.73 -33.33 54731.75 88888.00 2014-02-23 19:02:03.625 054 12499.70 -33.33 54731.72 88888.00 2014-02-23 19:02:03.750 054 12499.67 -33.33 54731.70 88888.00 2014-02-23 19:02:03.875 054 12499.67 -33.30 54731.70 88888.00 2014-02-23 19:02:04.000 054 12499.67 -33.33 54731.68 88888.00 2014-02-23 19:02:04.125 054 12499.65 -33.30 54731.70 88888.00 2014-02-23 19:02:04.250 054 12499.60 -33.33 54731.72 88888.00 2014-02-23 19:02:04.375 054 12499.67 -33.30 54731.68 88888.00 2014-02-23 19:02:04.500 054 12499.77 -33.25 54731.68 88888.00 2014-02-23 19:02:04.625 054 12499.75 -33.20 54731.68 88888.00 2014-02-23 19:02:04.750 054 12499.75 -33.20 54731.65 88888.00 2014-02-23 19:02:04.875 054 12499.75 -33.17 54731.68 88888.00 2014-02-23 19:02:05.000 054 12499.83 -33.12 54731.68 88888.00 2014-02-23 19:02:05.125 054 12499.80 -33.12 54731.65 88888.00 2014-02-23 19:02:05.250 054 12499.77 -33.08 54731.62 88888.00 2014-02-23 19:02:05.375 054 12499.83 -33.08 54731.62 88888.00 2014-02-23 19:02:05.500 054 12499.88 -33.08 54731.62 88888.00 2014-02-23 19:02:05.625 054 12499.88 -33.10 54731.65 88888.00 2014-02-23 19:02:05.750 054 12499.85 -33.10 54731.62 88888.00 2014-02-23 19:02:05.875 054 12499.88 -33.05 54731.62 88888.00 2014-02-23 19:02:06.000 054 12499.92 -33.02 54731.62 88888.00 2014-02-23 19:02:06.125 054 12499.92 -33.05 54731.62 88888.00 2014-02-23 19:02:06.250 054 12499.92 -33.08 54731.62 88888.00 2014-02-23 19:02:06.375 054 12500.00 -33.02 54731.62 88888.00 2014-02-23 19:02:06.500 054 12500.02 -33.00 54731.62 88888.00 2014-02-23 19:02:06.625 054 12500.00 -33.00 54731.65 88888.00 2014-02-23 19:02:06.750 054 12499.98 -33.02 54731.62 88888.00 2014-02-23 19:02:06.875 054 12499.98 -33.00 54731.60 88888.00 2014-02-23 19:02:07.000 054 12500.02 -33.00 54731.60 88888.00 2014-02-23 19:02:07.125 054 12500.02 -32.95 54731.62 88888.00 2014-02-23 19:02:07.250 054 12500.02 -32.92 54731.65 88888.00 2014-02-23 19:02:07.375 054 12500.02 -32.90 54731.62 88888.00 2014-02-23 19:02:07.500 054 12500.05 -32.90 54731.60 88888.00 2014-02-23 19:02:07.625 054 12500.00 -32.88 54731.57 88888.00 2014-02-23 19:02:07.750 054 12500.00 -32.88 54731.57 88888.00 2014-02-23 19:02:07.875 054 12500.10 -32.85 54731.60 88888.00 2014-02-23 19:02:08.000 054 12500.10 -32.85 54731.57 88888.00 2014-02-23 19:02:08.125 054 12500.05 -32.85 54731.57 88888.00 2014-02-23 19:02:08.250 054 12500.02 -32.88 54731.55 88888.00 2014-02-23 19:02:08.375 054 12500.08 -32.85 54731.55 88888.00 2014-02-23 19:02:08.500 054 12500.05 -32.85 54731.55 88888.00 2014-02-23 19:02:08.625 054 12500.08 -32.85 54731.55 88888.00 2014-02-23 19:02:08.750 054 12500.10 -32.83 54731.55 88888.00 2014-02-23 19:02:08.875 054 12500.10 -32.83 54731.55 88888.00 2014-02-23 19:02:09.000 054 12500.02 -32.85 54731.50 88888.00 2014-02-23 19:02:09.125 054 12500.05 -32.83 54731.50 88888.00 2014-02-23 19:02:09.250 054 12500.10 -32.85 54731.53 88888.00 2014-02-23 19:02:09.375 054 12500.17 -32.83 54731.50 88888.00 2014-02-23 19:02:09.500 054 12500.20 -32.83 54731.53 88888.00 2014-02-23 19:02:09.625 054 12500.20 -32.80 54731.53 88888.00 2014-02-23 19:02:09.750 054 12500.23 -32.80 54731.50 88888.00 2014-02-23 19:02:09.875 054 12500.20 -32.80 54731.47 88888.00 2014-02-23 19:02:10.000 054 12500.25 -32.77 54731.47 88888.00 2014-02-23 19:02:10.125 054 12500.23 -32.77 54731.53 88888.00 2014-02-23 19:02:10.250 054 12500.20 -32.80 54731.55 88888.00 2014-02-23 19:02:10.375 054 12500.33 -32.77 54731.53 88888.00 2014-02-23 19:02:10.500 054 12500.35 -32.75 54731.53 88888.00 2014-02-23 19:02:10.625 054 12500.27 -32.77 54731.50 88888.00 2014-02-23 19:02:10.750 054 12500.23 -32.80 54731.45 88888.00 2014-02-23 19:02:10.875 054 12500.20 -32.80 54731.45 88888.00 2014-02-23 19:02:11.000 054 12500.25 -32.77 54731.50 88888.00 2014-02-23 19:02:11.125 054 12500.33 -32.80 54731.53 88888.00 2014-02-23 19:02:11.250 054 12500.33 -32.80 54731.50 88888.00 2014-02-23 19:02:11.375 054 12500.45 -32.80 54731.47 88888.00 2014-02-23 19:02:11.500 054 12500.58 -32.80 54731.47 88888.00 2014-02-23 19:02:11.625 054 12500.58 -32.83 54731.47 88888.00 2014-02-23 19:02:11.750 054 12500.52 -32.88 54731.47 88888.00 2014-02-23 19:02:11.875 054 12500.48 -32.95 54731.45 88888.00 2014-02-23 19:02:12.000 054 12500.50 -32.95 54731.47 88888.00 2014-02-23 19:02:12.125 054 12500.52 -32.95 54731.47 88888.00 2014-02-23 19:02:12.250 054 12500.62 -33.00 54731.45 88888.00 2014-02-23 19:02:12.375 054 12500.75 -32.95 54731.47 88888.00 2014-02-23 19:02:12.500 054 12500.75 -33.02 54731.47 88888.00 2014-02-23 19:02:12.625 054 12500.73 -33.05 54731.43 88888.00 2014-02-23 19:02:12.750 054 12500.75 -33.05 54731.45 88888.00 2014-02-23 19:02:12.875 054 12500.83 -33.05 54731.45 88888.00 2014-02-23 19:02:13.000 054 12500.92 -33.05 54731.45 88888.00 2014-02-23 19:02:13.125 054 12500.88 -33.02 54731.45 88888.00 2014-02-23 19:02:13.250 054 12500.85 -33.05 54731.43 88888.00 2014-02-23 19:02:13.375 054 12500.83 -33.02 54731.43 88888.00 2014-02-23 19:02:13.500 054 12500.85 -33.00 54731.43 88888.00 2014-02-23 19:02:13.625 054 12500.88 -32.95 54731.40 88888.00 2014-02-23 19:02:13.750 054 12500.83 -32.95 54731.40 88888.00 2014-02-23 19:02:13.875 054 12500.80 -32.92 54731.40 88888.00 2014-02-23 19:02:14.000 054 12500.80 -32.95 54731.38 88888.00 2014-02-23 19:02:14.125 054 12500.77 -32.92 54731.38 88888.00 2014-02-23 19:02:14.250 054 12500.73 -32.92 54731.40 88888.00 2014-02-23 19:02:14.375 054 12500.75 -32.88 54731.43 88888.00 2014-02-23 19:02:14.500 054 12500.70 -32.90 54731.40 88888.00 2014-02-23 19:02:14.625 054 12500.80 -32.90 54731.38 88888.00 2014-02-23 19:02:14.750 054 12500.85 -32.90 54731.38 88888.00 2014-02-23 19:02:14.875 054 12500.85 -32.90 54731.40 88888.00 2014-02-23 19:02:15.000 054 12500.83 -32.92 54731.40 88888.00 2014-02-23 19:02:15.125 054 12500.85 -32.92 54731.40 88888.00 2014-02-23 19:02:15.250 054 12500.85 -32.95 54731.43 88888.00 2014-02-23 19:02:15.375 054 12500.85 -32.95 54731.43 88888.00 2014-02-23 19:02:15.500 054 12500.90 -32.98 54731.43 88888.00 2014-02-23 19:02:15.625 054 12500.90 -32.98 54731.40 88888.00 2014-02-23 19:02:15.750 054 12500.88 -33.00 54731.38 88888.00 2014-02-23 19:02:15.875 054 12500.88 -33.02 54731.40 88888.00 2014-02-23 19:02:16.000 054 12500.95 -33.05 54731.40 88888.00 2014-02-23 19:02:16.125 054 12500.95 -33.10 54731.40 88888.00 2014-02-23 19:02:16.250 054 12500.92 -33.15 54731.38 88888.00 2014-02-23 19:02:16.375 054 12500.98 -33.15 54731.35 88888.00 2014-02-23 19:02:16.500 054 12501.08 -33.17 54731.35 88888.00 2014-02-23 19:02:16.625 054 12501.15 -33.17 54731.35 88888.00 2014-02-23 19:02:16.750 054 12501.17 -33.20 54731.38 88888.00 2014-02-23 19:02:16.875 054 12501.20 -33.20 54731.35 88888.00 2014-02-23 19:02:17.000 054 12501.23 -33.23 54731.38 88888.00 2014-02-23 19:02:17.125 054 12501.25 -33.23 54731.35 88888.00 2014-02-23 19:02:17.250 054 12501.23 -33.20 54731.38 88888.00 2014-02-23 19:02:17.375 054 12501.23 -33.20 54731.40 88888.00 2014-02-23 19:02:17.500 054 12501.25 -33.20 54731.38 88888.00 2014-02-23 19:02:17.625 054 12501.30 -33.23 54731.35 88888.00 2014-02-23 19:02:17.750 054 12501.30 -33.23 54731.35 88888.00 2014-02-23 19:02:17.875 054 12501.30 -33.20 54731.32 88888.00 2014-02-23 19:02:18.000 054 12501.27 -33.20 54731.32 88888.00 2014-02-23 19:02:18.125 054 12501.27 -33.17 54731.35 88888.00 2014-02-23 19:02:18.250 054 12501.25 -33.17 54731.35 88888.00 2014-02-23 19:02:18.375 054 12501.35 -33.17 54731.32 88888.00 2014-02-23 19:02:18.500 054 12501.38 -33.20 54731.30 88888.00 2014-02-23 19:02:18.625 054 12501.33 -33.20 54731.30 88888.00 2014-02-23 19:02:18.750 054 12501.33 -33.12 54731.32 88888.00 2014-02-23 19:02:18.875 054 12501.35 -33.12 54731.35 88888.00 2014-02-23 19:02:19.000 054 12501.38 -33.12 54731.35 88888.00 2014-02-23 19:02:19.125 054 12501.40 -33.12 54731.30 88888.00 2014-02-23 19:02:19.250 054 12501.35 -33.10 54731.28 88888.00 2014-02-23 19:02:19.375 054 12501.38 -33.05 54731.28 88888.00 2014-02-23 19:02:19.500 054 12501.40 -33.02 54731.30 88888.00 2014-02-23 19:02:19.625 054 12501.45 -33.02 54731.30 88888.00 2014-02-23 19:02:19.750 054 12501.40 -33.02 54731.30 88888.00 2014-02-23 19:02:19.875 054 12501.38 -33.05 54731.30 88888.00 2014-02-23 19:02:20.000 054 12501.33 -33.08 54731.28 88888.00 2014-02-23 19:02:20.125 054 12501.33 -33.08 54731.28 88888.00 2014-02-23 19:02:20.250 054 12501.38 -33.10 54731.28 88888.00 2014-02-23 19:02:20.375 054 12501.40 -33.10 54731.25 88888.00 2014-02-23 19:02:20.500 054 12501.38 -33.10 54731.25 88888.00 2014-02-23 19:02:20.625 054 12501.40 -33.12 54731.25 88888.00 2014-02-23 19:02:20.750 054 12501.40 -33.15 54731.28 88888.00 2014-02-23 19:02:20.875 054 12501.38 -33.12 54731.28 88888.00 2014-02-23 19:02:21.000 054 12501.33 -33.15 54731.22 88888.00 2014-02-23 19:02:21.125 054 12501.35 -33.15 54731.25 88888.00 2014-02-23 19:02:21.250 054 12501.27 -33.20 54731.25 88888.00 2014-02-23 19:02:21.375 054 12501.27 -33.17 54731.28 88888.00 2014-02-23 19:02:21.500 054 12501.33 -33.17 54731.28 88888.00 2014-02-23 19:02:21.625 054 12501.38 -33.20 54731.25 88888.00 2014-02-23 19:02:21.750 054 12501.40 -33.20 54731.25 88888.00 2014-02-23 19:02:21.875 054 12501.50 -33.20 54731.25 88888.00 2014-02-23 19:02:22.000 054 12501.52 -33.17 54731.25 88888.00 2014-02-23 19:02:22.125 054 12501.50 -33.20 54731.28 88888.00 2014-02-23 19:02:22.250 054 12501.42 -33.20 54731.30 88888.00 2014-02-23 19:02:22.375 054 12501.42 -33.17 54731.30 88888.00 2014-02-23 19:02:22.500 054 12501.40 -33.17 54731.32 88888.00 2014-02-23 19:02:22.625 054 12501.38 -33.23 54731.35 88888.00 2014-02-23 19:02:22.750 054 12501.30 -33.23 54731.28 88888.00 2014-02-23 19:02:22.875 054 12501.30 -33.25 54731.28 88888.00 2014-02-23 19:02:23.000 054 12501.30 -33.25 54731.28 88888.00 2014-02-23 19:02:23.125 054 12501.35 -33.25 54731.30 88888.00 2014-02-23 19:02:23.250 054 12501.33 -33.27 54731.30 88888.00 2014-02-23 19:02:23.375 054 12501.38 -33.27 54731.30 88888.00 2014-02-23 19:02:23.500 054 12501.40 -33.33 54731.30 88888.00 2014-02-23 19:02:23.625 054 12501.45 -33.25 54731.30 88888.00 2014-02-23 19:02:23.750 054 12501.48 -33.30 54731.30 88888.00 2014-02-23 19:02:23.875 054 12501.45 -33.35 54731.32 88888.00 2014-02-23 19:02:24.000 054 12501.48 -33.35 54731.32 88888.00 2014-02-23 19:02:24.125 054 12501.50 -33.38 54731.30 88888.00 2014-02-23 19:02:24.250 054 12501.48 -33.38 54731.30 88888.00 2014-02-23 19:02:24.375 054 12501.48 -33.35 54731.30 88888.00 2014-02-23 19:02:24.500 054 12501.50 -33.35 54731.28 88888.00 2014-02-23 19:02:24.625 054 12501.52 -33.33 54731.28 88888.00 2014-02-23 19:02:24.750 054 12501.50 -33.33 54731.25 88888.00 2014-02-23 19:02:24.875 054 12501.50 -33.30 54731.25 88888.00 2014-02-23 19:02:25.000 054 12501.50 -33.27 54731.28 88888.00 2014-02-23 19:02:25.125 054 12501.45 -33.25 54731.30 88888.00 2014-02-23 19:02:25.250 054 12501.38 -33.25 54731.30 88888.00 2014-02-23 19:02:25.375 054 12501.38 -33.25 54731.28 88888.00 2014-02-23 19:02:25.500 054 12501.38 -33.25 54731.28 88888.00 2014-02-23 19:02:25.625 054 12501.45 -33.23 54731.30 88888.00 2014-02-23 19:02:25.750 054 12501.52 -33.23 54731.30 88888.00 2014-02-23 19:02:25.875 054 12501.55 -33.23 54731.30 88888.00 2014-02-23 19:02:26.000 054 12501.52 -33.20 54731.30 88888.00 2014-02-23 19:02:26.125 054 12501.55 -33.17 54731.30 88888.00 2014-02-23 19:02:26.250 054 12501.55 -33.20 54731.28 88888.00 2014-02-23 19:02:26.375 054 12501.52 -33.15 54731.32 88888.00 2014-02-23 19:02:26.500 054 12501.52 -33.12 54731.32 88888.00 2014-02-23 19:02:26.625 054 12501.50 -33.12 54731.30 88888.00 2014-02-23 19:02:26.750 054 12501.48 -33.17 54731.30 88888.00 2014-02-23 19:02:26.875 054 12501.55 -33.15 54731.28 88888.00 2014-02-23 19:02:27.000 054 12501.62 -33.17 54731.28 88888.00 2014-02-23 19:02:27.125 054 12501.67 -33.17 54731.30 88888.00 2014-02-23 19:02:27.250 054 12501.70 -33.20 54731.30 88888.00 2014-02-23 19:02:27.375 054 12501.75 -33.17 54731.28 88888.00 2014-02-23 19:02:27.500 054 12501.73 -33.15 54731.28 88888.00 2014-02-23 19:02:27.625 054 12501.70 -33.15 54731.25 88888.00 2014-02-23 19:02:27.750 054 12501.73 -33.23 54731.22 88888.00 2014-02-23 19:02:27.875 054 12501.77 -33.23 54731.22 88888.00 2014-02-23 19:02:28.000 054 12501.90 -33.20 54731.25 88888.00 2014-02-23 19:02:28.125 054 12501.98 -33.17 54731.28 88888.00 2014-02-23 19:02:28.250 054 12501.92 -33.20 54731.25 88888.00 2014-02-23 19:02:28.375 054 12501.98 -33.23 54731.22 88888.00 2014-02-23 19:02:28.500 054 12502.05 -33.25 54731.22 88888.00 2014-02-23 19:02:28.625 054 12502.02 -33.23 54731.22 88888.00 2014-02-23 19:02:28.750 054 12502.10 -33.20 54731.22 88888.00 2014-02-23 19:02:28.875 054 12502.17 -33.20 54731.22 88888.00 2014-02-23 19:02:29.000 054 12502.20 -33.20 54731.22 88888.00 2014-02-23 19:02:29.125 054 12502.25 -33.20 54731.22 88888.00 2014-02-23 19:02:29.250 054 12502.25 -33.20 54731.22 88888.00 2014-02-23 19:02:29.375 054 12502.35 -33.17 54731.22 88888.00 2014-02-23 19:02:29.500 054 12502.38 -33.20 54731.20 88888.00 2014-02-23 19:02:29.625 054 12502.45 -33.17 54731.20 88888.00 2014-02-23 19:02:29.750 054 12502.48 -33.20 54731.20 88888.00 2014-02-23 19:02:29.875 054 12502.48 -33.20 54731.18 88888.00 2014-02-23 19:02:30.000 054 12502.48 -33.17 54731.18 88888.00 2014-02-23 19:02:30.125 054 12502.48 -33.20 54731.20 88888.00 2014-02-23 19:02:30.250 054 12502.40 -33.23 54731.20 88888.00 2014-02-23 19:02:30.375 054 12502.50 -33.20 54731.18 88888.00 2014-02-23 19:02:30.500 054 12502.62 -33.23 54731.18 88888.00 2014-02-23 19:02:30.625 054 12502.73 -33.20 54731.18 88888.00 2014-02-23 19:02:30.750 054 12502.75 -33.20 54731.18 88888.00 2014-02-23 19:02:30.875 054 12502.70 -33.25 54731.18 88888.00 2014-02-23 19:02:31.000 054 12502.67 -33.27 54731.18 88888.00 2014-02-23 19:02:31.125 054 12502.65 -33.25 54731.18 88888.00 2014-02-23 19:02:31.250 054 12502.65 -33.30 54731.18 88888.00 2014-02-23 19:02:31.375 054 12502.73 -33.35 54731.15 88888.00 2014-02-23 19:02:31.500 054 12502.80 -33.38 54731.15 88888.00 2014-02-23 19:02:31.625 054 12502.75 -33.38 54731.18 88888.00 2014-02-23 19:02:31.750 054 12502.73 -33.38 54731.18 88888.00 2014-02-23 19:02:31.875 054 12502.73 -33.38 54731.15 88888.00 2014-02-23 19:02:32.000 054 12502.77 -33.40 54731.15 88888.00 2014-02-23 19:02:32.125 054 12502.80 -33.45 54731.20 88888.00 2014-02-23 19:02:32.250 054 12502.77 -33.45 54731.20 88888.00 2014-02-23 19:02:32.375 054 12502.75 -33.45 54731.18 88888.00 2014-02-23 19:02:32.500 054 12502.73 -33.48 54731.15 88888.00 2014-02-23 19:02:32.625 054 12502.73 -33.48 54731.15 88888.00 2014-02-23 19:02:32.750 054 12502.85 -33.48 54731.20 88888.00 2014-02-23 19:02:32.875 054 12502.77 -33.50 54731.20 88888.00 2014-02-23 19:02:33.000 054 12502.83 -33.48 54731.18 88888.00 2014-02-23 19:02:33.125 054 12502.77 -33.50 54731.20 88888.00 2014-02-23 19:02:33.250 054 12502.70 -33.52 54731.20 88888.00 2014-02-23 19:02:33.375 054 12502.73 -33.50 54731.22 88888.00 2014-02-23 19:02:33.500 054 12502.73 -33.52 54731.20 88888.00 2014-02-23 19:02:33.625 054 12502.73 -33.58 54731.18 88888.00 2014-02-23 19:02:33.750 054 12502.73 -33.55 54731.18 88888.00 2014-02-23 19:02:33.875 054 12502.73 -33.58 54731.18 88888.00 2014-02-23 19:02:34.000 054 12502.75 -33.60 54731.15 88888.00 2014-02-23 19:02:34.125 054 12502.75 -33.60 54731.15 88888.00 2014-02-23 19:02:34.250 054 12502.75 -33.60 54731.18 88888.00 2014-02-23 19:02:34.375 054 12502.75 -33.60 54731.18 88888.00 2014-02-23 19:02:34.500 054 12502.70 -33.60 54731.20 88888.00 2014-02-23 19:02:34.625 054 12502.62 -33.60 54731.20 88888.00 2014-02-23 19:02:34.750 054 12502.62 -33.60 54731.18 88888.00 2014-02-23 19:02:34.875 054 12502.60 -33.62 54731.18 88888.00 2014-02-23 19:02:35.000 054 12502.55 -33.62 54731.15 88888.00 2014-02-23 19:02:35.125 054 12502.52 -33.60 54731.18 88888.00 2014-02-23 19:02:35.250 054 12502.55 -33.60 54731.20 88888.00 2014-02-23 19:02:35.375 054 12502.58 -33.58 54731.20 88888.00 2014-02-23 19:02:35.500 054 12502.52 -33.55 54731.20 88888.00 2014-02-23 19:02:35.625 054 12502.48 -33.52 54731.18 88888.00 2014-02-23 19:02:35.750 054 12502.50 -33.55 54731.18 88888.00 2014-02-23 19:02:35.875 054 12502.52 -33.55 54731.15 88888.00 2014-02-23 19:02:36.000 054 12502.58 -33.58 54731.15 88888.00 2014-02-23 19:02:36.125 054 12502.62 -33.55 54731.18 88888.00 2014-02-23 19:02:36.250 054 12502.62 -33.52 54731.20 88888.00 2014-02-23 19:02:36.375 054 12502.60 -33.55 54731.15 88888.00 2014-02-23 19:02:36.500 054 12502.58 -33.50 54731.18 88888.00 2014-02-23 19:02:36.625 054 12502.60 -33.52 54731.18 88888.00 2014-02-23 19:02:36.750 054 12502.65 -33.52 54731.18 88888.00 2014-02-23 19:02:36.875 054 12502.65 -33.52 54731.18 88888.00 2014-02-23 19:02:37.000 054 12502.60 -33.52 54731.18 88888.00 2014-02-23 19:02:37.125 054 12502.55 -33.55 54731.20 88888.00 2014-02-23 19:02:37.250 054 12502.55 -33.58 54731.18 88888.00 2014-02-23 19:02:37.375 054 12502.58 -33.58 54731.20 88888.00 2014-02-23 19:02:37.500 054 12502.55 -33.60 54731.20 88888.00 2014-02-23 19:02:37.625 054 12502.58 -33.60 54731.20 88888.00 2014-02-23 19:02:37.750 054 12502.62 -33.58 54731.20 88888.00 2014-02-23 19:02:37.875 054 12502.65 -33.58 54731.18 88888.00 2014-02-23 19:02:38.000 054 12502.60 -33.60 54731.15 88888.00 2014-02-23 19:02:38.125 054 12502.60 -33.60 54731.18 88888.00 2014-02-23 19:02:38.250 054 12502.62 -33.60 54731.20 88888.00 2014-02-23 19:02:38.375 054 12502.65 -33.58 54731.22 88888.00 2014-02-23 19:02:38.500 054 12502.65 -33.60 54731.18 88888.00 2014-02-23 19:02:38.625 054 12502.65 -33.62 54731.22 88888.00 2014-02-23 19:02:38.750 054 12502.70 -33.62 54731.20 88888.00 2014-02-23 19:02:38.875 054 12502.70 -33.62 54731.20 88888.00 2014-02-23 19:02:39.000 054 12502.67 -33.67 54731.20 88888.00 2014-02-23 19:02:39.125 054 12502.67 -33.70 54731.22 88888.00 2014-02-23 19:02:39.250 054 12502.65 -33.75 54731.22 88888.00 2014-02-23 19:02:39.375 054 12502.65 -33.75 54731.22 88888.00 2014-02-23 19:02:39.500 054 12502.60 -33.77 54731.22 88888.00 2014-02-23 19:02:39.625 054 12502.67 -33.75 54731.25 88888.00 2014-02-23 19:02:39.750 054 12502.70 -33.73 54731.25 88888.00 2014-02-23 19:02:39.875 054 12502.67 -33.75 54731.25 88888.00 2014-02-23 19:02:40.000 054 12502.60 -33.80 54731.22 88888.00 2014-02-23 19:02:40.125 054 12502.55 -33.80 54731.28 88888.00 2014-02-23 19:02:40.250 054 12502.50 -33.80 54731.30 88888.00 2014-02-23 19:02:40.375 054 12502.58 -33.77 54731.30 88888.00 2014-02-23 19:02:40.500 054 12502.58 -33.73 54731.30 88888.00 2014-02-23 19:02:40.625 054 12502.45 -33.70 54731.30 88888.00 2014-02-23 19:02:40.750 054 12502.42 -33.73 54731.30 88888.00 2014-02-23 19:02:40.875 054 12502.40 -33.70 54731.32 88888.00 2014-02-23 19:02:41.000 054 12502.38 -33.67 54731.30 88888.00 2014-02-23 19:02:41.125 054 12502.38 -33.65 54731.32 88888.00 2014-02-23 19:02:41.250 054 12502.27 -33.62 54731.32 88888.00 2014-02-23 19:02:41.375 054 12502.23 -33.62 54731.32 88888.00 2014-02-23 19:02:41.500 054 12502.23 -33.62 54731.30 88888.00 2014-02-23 19:02:41.625 054 12502.23 -33.60 54731.32 88888.00 2014-02-23 19:02:41.750 054 12502.30 -33.58 54731.30 88888.00 2014-02-23 19:02:41.875 054 12502.30 -33.52 54731.30 88888.00 2014-02-23 19:02:42.000 054 12502.27 -33.52 54731.35 88888.00 2014-02-23 19:02:42.125 054 12502.30 -33.52 54731.38 88888.00 2014-02-23 19:02:42.250 054 12502.23 -33.52 54731.32 88888.00 2014-02-23 19:02:42.375 054 12502.17 -33.52 54731.30 88888.00 2014-02-23 19:02:42.500 054 12502.10 -33.52 54731.32 88888.00 2014-02-23 19:02:42.625 054 12502.12 -33.52 54731.35 88888.00 2014-02-23 19:02:42.750 054 12502.15 -33.50 54731.38 88888.00 2014-02-23 19:02:42.875 054 12502.12 -33.48 54731.35 88888.00 2014-02-23 19:02:43.000 054 12502.08 -33.45 54731.35 88888.00 2014-02-23 19:02:43.125 054 12502.05 -33.42 54731.40 88888.00 2014-02-23 19:02:43.250 054 12502.10 -33.42 54731.43 88888.00 2014-02-23 19:02:43.375 054 12502.08 -33.42 54731.40 88888.00 2014-02-23 19:02:43.500 054 12502.05 -33.40 54731.40 88888.00 2014-02-23 19:02:43.625 054 12502.08 -33.35 54731.40 88888.00 2014-02-23 19:02:43.750 054 12502.12 -33.38 54731.43 88888.00 2014-02-23 19:02:43.875 054 12502.08 -33.42 54731.43 88888.00 2014-02-23 19:02:44.000 054 12502.08 -33.42 54731.40 88888.00 2014-02-23 19:02:44.125 054 12502.05 -33.40 54731.45 88888.00 2014-02-23 19:02:44.250 054 12502.00 -33.35 54731.45 88888.00 2014-02-23 19:02:44.375 054 12502.00 -33.38 54731.45 88888.00 2014-02-23 19:02:44.500 054 12502.00 -33.40 54731.45 88888.00 2014-02-23 19:02:44.625 054 12501.98 -33.45 54731.45 88888.00 2014-02-23 19:02:44.750 054 12501.95 -33.40 54731.43 88888.00 2014-02-23 19:02:44.875 054 12501.90 -33.40 54731.45 88888.00 2014-02-23 19:02:45.000 054 12501.85 -33.40 54731.43 88888.00 2014-02-23 19:02:45.125 054 12501.83 -33.45 54731.43 88888.00 2014-02-23 19:02:45.250 054 12501.85 -33.45 54731.43 88888.00 2014-02-23 19:02:45.375 054 12501.92 -33.40 54731.43 88888.00 2014-02-23 19:02:45.500 054 12501.92 -33.40 54731.43 88888.00 2014-02-23 19:02:45.625 054 12501.95 -33.38 54731.45 88888.00 2014-02-23 19:02:45.750 054 12502.02 -33.35 54731.45 88888.00 2014-02-23 19:02:45.875 054 12501.98 -33.35 54731.47 88888.00 2014-02-23 19:02:46.000 054 12501.95 -33.33 54731.50 88888.00 2014-02-23 19:02:46.125 054 12501.95 -33.30 54731.50 88888.00 2014-02-23 19:02:46.250 054 12501.95 -33.30 54731.47 88888.00 2014-02-23 19:02:46.375 054 12502.00 -33.30 54731.47 88888.00 2014-02-23 19:02:46.500 054 12502.10 -33.27 54731.50 88888.00 2014-02-23 19:02:46.625 054 12502.17 -33.25 54731.53 88888.00 2014-02-23 19:02:46.750 054 12502.10 -33.27 54731.53 88888.00 2014-02-23 19:02:46.875 054 12502.05 -33.30 54731.50 88888.00 2014-02-23 19:02:47.000 054 12502.10 -33.30 54731.45 88888.00 2014-02-23 19:02:47.125 054 12502.10 -33.30 54731.50 88888.00 2014-02-23 19:02:47.250 054 12502.02 -33.30 54731.50 88888.00 2014-02-23 19:02:47.375 054 12502.02 -33.30 54731.53 88888.00 2014-02-23 19:02:47.500 054 12502.10 -33.33 54731.53 88888.00 2014-02-23 19:02:47.625 054 12502.15 -33.35 54731.53 88888.00 2014-02-23 19:02:47.750 054 12502.12 -33.33 54731.55 88888.00 2014-02-23 19:02:47.875 054 12502.10 -33.30 54731.55 88888.00 2014-02-23 19:02:48.000 054 12502.08 -33.33 54731.53 88888.00 2014-02-23 19:02:48.125 054 12502.10 -33.35 54731.55 88888.00 2014-02-23 19:02:48.250 054 12502.12 -33.42 54731.55 88888.00 2014-02-23 19:02:48.375 054 12502.20 -33.42 54731.55 88888.00 2014-02-23 19:02:48.500 054 12502.17 -33.45 54731.57 88888.00 2014-02-23 19:02:48.625 054 12502.10 -33.42 54731.55 88888.00 2014-02-23 19:02:48.750 054 12502.08 -33.45 54731.55 88888.00 2014-02-23 19:02:48.875 054 12502.15 -33.42 54731.57 88888.00 2014-02-23 19:02:49.000 054 12502.25 -33.42 54731.55 88888.00 2014-02-23 19:02:49.125 054 12502.25 -33.40 54731.57 88888.00 2014-02-23 19:02:49.250 054 12502.20 -33.45 54731.55 88888.00 2014-02-23 19:02:49.375 054 12502.30 -33.42 54731.55 88888.00 2014-02-23 19:02:49.500 054 12502.38 -33.42 54731.57 88888.00 2014-02-23 19:02:49.625 054 12502.40 -33.38 54731.62 88888.00 2014-02-23 19:02:49.750 054 12502.40 -33.35 54731.60 88888.00 2014-02-23 19:02:49.875 054 12502.45 -33.35 54731.60 88888.00 2014-02-23 19:02:50.000 054 12502.45 -33.35 54731.60 88888.00 2014-02-23 19:02:50.125 054 12502.50 -33.38 54731.60 88888.00 2014-02-23 19:02:50.250 054 12502.58 -33.38 54731.60 88888.00 2014-02-23 19:02:50.375 054 12502.67 -33.35 54731.62 88888.00 2014-02-23 19:02:50.500 054 12502.65 -33.33 54731.60 88888.00 2014-02-23 19:02:50.625 054 12502.70 -33.33 54731.62 88888.00 2014-02-23 19:02:50.750 054 12502.77 -33.33 54731.60 88888.00 2014-02-23 19:02:50.875 054 12502.75 -33.35 54731.60 88888.00 2014-02-23 19:02:51.000 054 12502.75 -33.33 54731.57 88888.00 2014-02-23 19:02:51.125 054 12502.77 -33.33 54731.60 88888.00 2014-02-23 19:02:51.250 054 12502.83 -33.33 54731.60 88888.00 2014-02-23 19:02:51.375 054 12502.95 -33.27 54731.62 88888.00 2014-02-23 19:02:51.500 054 12503.08 -33.25 54731.60 88888.00 2014-02-23 19:02:51.625 054 12503.12 -33.23 54731.65 88888.00 2014-02-23 19:02:51.750 054 12503.12 -33.25 54731.62 88888.00 2014-02-23 19:02:51.875 054 12503.15 -33.25 54731.60 88888.00 2014-02-23 19:02:52.000 054 12503.17 -33.23 54731.57 88888.00 2014-02-23 19:02:52.125 054 12503.25 -33.23 54731.62 88888.00 2014-02-23 19:02:52.250 054 12503.27 -33.25 54731.62 88888.00 2014-02-23 19:02:52.375 054 12503.33 -33.23 54731.60 88888.00 2014-02-23 19:02:52.500 054 12503.30 -33.17 54731.62 88888.00 2014-02-23 19:02:52.625 054 12503.30 -33.17 54731.62 88888.00 2014-02-23 19:02:52.750 054 12503.38 -33.17 54731.65 88888.00 2014-02-23 19:02:52.875 054 12503.45 -33.17 54731.62 88888.00 2014-02-23 19:02:53.000 054 12503.58 -33.10 54731.60 88888.00 2014-02-23 19:02:53.125 054 12503.62 -33.10 54731.57 88888.00 2014-02-23 19:02:53.250 054 12503.67 -33.10 54731.60 88888.00 2014-02-23 19:02:53.375 054 12503.73 -33.08 54731.60 88888.00 2014-02-23 19:02:53.500 054 12503.80 -33.05 54731.62 88888.00 2014-02-23 19:02:53.625 054 12503.90 -33.02 54731.62 88888.00 2014-02-23 19:02:53.750 054 12504.02 -33.00 54731.65 88888.00 2014-02-23 19:02:53.875 054 12504.08 -33.05 54731.62 88888.00 2014-02-23 19:02:54.000 054 12504.10 -33.02 54731.62 88888.00 2014-02-23 19:02:54.125 054 12504.10 -32.95 54731.62 88888.00 2014-02-23 19:02:54.250 054 12504.10 -32.92 54731.68 88888.00 2014-02-23 19:02:54.375 054 12504.15 -32.92 54731.68 88888.00 2014-02-23 19:02:54.500 054 12504.12 -32.92 54731.62 88888.00 2014-02-23 19:02:54.625 054 12504.20 -32.90 54731.60 88888.00 2014-02-23 19:02:54.750 054 12504.20 -32.88 54731.62 88888.00 2014-02-23 19:02:54.875 054 12504.27 -32.88 54731.62 88888.00 2014-02-23 19:02:55.000 054 12504.35 -32.90 54731.60 88888.00 2014-02-23 19:02:55.125 054 12504.35 -32.88 54731.62 88888.00 2014-02-23 19:02:55.250 054 12504.38 -32.88 54731.65 88888.00 2014-02-23 19:02:55.375 054 12504.38 -32.85 54731.65 88888.00 2014-02-23 19:02:55.500 054 12504.33 -32.83 54731.65 88888.00 2014-02-23 19:02:55.625 054 12504.33 -32.80 54731.62 88888.00 2014-02-23 19:02:55.750 054 12504.35 -32.85 54731.62 88888.00 2014-02-23 19:02:55.875 054 12504.35 -32.83 54731.62 88888.00 2014-02-23 19:02:56.000 054 12504.40 -32.80 54731.62 88888.00 2014-02-23 19:02:56.125 054 12504.50 -32.77 54731.65 88888.00 2014-02-23 19:02:56.250 054 12504.50 -32.80 54731.65 88888.00 2014-02-23 19:02:56.375 054 12504.45 -32.77 54731.65 88888.00 2014-02-23 19:02:56.500 054 12504.45 -32.77 54731.68 88888.00 2014-02-23 19:02:56.625 054 12504.50 -32.75 54731.68 88888.00 2014-02-23 19:02:56.750 054 12504.60 -32.73 54731.68 88888.00 2014-02-23 19:02:56.875 054 12504.67 -32.70 54731.70 88888.00 2014-02-23 19:02:57.000 054 12504.62 -32.75 54731.68 88888.00 2014-02-23 19:02:57.125 054 12504.52 -32.75 54731.68 88888.00 2014-02-23 19:02:57.250 054 12504.55 -32.77 54731.70 88888.00 2014-02-23 19:02:57.375 054 12504.62 -32.73 54731.70 88888.00 2014-02-23 19:02:57.500 054 12504.67 -32.73 54731.70 88888.00 2014-02-23 19:02:57.625 054 12504.70 -32.73 54731.72 88888.00 2014-02-23 19:02:57.750 054 12504.67 -32.75 54731.68 88888.00 2014-02-23 19:02:57.875 054 12504.67 -32.70 54731.70 88888.00 2014-02-23 19:02:58.000 054 12504.77 -32.70 54731.72 88888.00 2014-02-23 19:02:58.125 054 12504.85 -32.70 54731.75 88888.00 2014-02-23 19:02:58.250 054 12504.85 -32.70 54731.75 88888.00 2014-02-23 19:02:58.375 054 12504.83 -32.73 54731.75 88888.00 2014-02-23 19:02:58.500 054 12504.83 -32.73 54731.75 88888.00 2014-02-23 19:02:58.625 054 12504.80 -32.73 54731.75 88888.00 2014-02-23 19:02:58.750 054 12504.80 -32.73 54731.75 88888.00 2014-02-23 19:02:58.875 054 12504.80 -32.73 54731.78 88888.00 2014-02-23 19:02:59.000 054 12504.80 -32.70 54731.78 88888.00 2014-02-23 19:02:59.125 054 12504.83 -32.70 54731.78 88888.00 2014-02-23 19:02:59.250 054 12504.80 -32.67 54731.80 88888.00 2014-02-23 19:02:59.375 054 12504.83 -32.67 54731.78 88888.00 2014-02-23 19:02:59.500 054 12504.83 -32.70 54731.80 88888.00 2014-02-23 19:02:59.625 054 12504.83 -32.67 54731.80 88888.00 2014-02-23 19:02:59.750 054 12504.83 -32.58 54731.85 88888.00 2014-02-23 19:02:59.875 054 12504.83 -32.52 54731.88 88888.00 2014-02-23 19:03:00.000 054 12504.88 -32.50 54731.88 88888.00 2014-02-23 19:03:00.125 054 12504.90 -32.52 54731.88 88888.00 2014-02-23 19:03:00.250 054 12504.85 -32.55 54731.88 88888.00 2014-02-23 19:03:00.375 054 12504.83 -32.50 54731.88 88888.00 2014-02-23 19:03:00.500 054 12504.85 -32.45 54731.88 88888.00 2014-02-23 19:03:00.625 054 12504.88 -32.45 54731.88 88888.00 2014-02-23 19:03:00.750 054 12504.90 -32.42 54731.90 88888.00 2014-02-23 19:03:00.875 054 12504.88 -32.40 54731.90 88888.00 2014-02-23 19:03:01.000 054 12504.85 -32.45 54731.90 88888.00 2014-02-23 19:03:01.125 054 12504.85 -32.42 54731.93 88888.00 2014-02-23 19:03:01.250 054 12504.88 -32.42 54731.95 88888.00 2014-02-23 19:03:01.375 054 12504.92 -32.45 54731.90 88888.00 2014-02-23 19:03:01.500 054 12504.95 -32.45 54731.93 88888.00 2014-02-23 19:03:01.625 054 12504.95 -32.45 54731.97 88888.00 2014-02-23 19:03:01.750 054 12504.98 -32.45 54731.97 88888.00 2014-02-23 19:03:01.875 054 12505.02 -32.42 54731.97 88888.00 2014-02-23 19:03:02.000 054 12505.00 -32.45 54731.95 88888.00 2014-02-23 19:03:02.125 054 12504.95 -32.45 54731.97 88888.00 2014-02-23 19:03:02.250 054 12505.00 -32.50 54731.97 88888.00 2014-02-23 19:03:02.375 054 12505.05 -32.48 54731.97 88888.00 2014-02-23 19:03:02.500 054 12505.10 -32.48 54732.00 88888.00 2014-02-23 19:03:02.625 054 12505.00 -32.48 54732.03 88888.00 2014-02-23 19:03:02.750 054 12505.00 -32.48 54732.03 88888.00 2014-02-23 19:03:02.875 054 12505.05 -32.50 54732.00 88888.00 2014-02-23 19:03:03.000 054 12505.05 -32.50 54731.97 88888.00 2014-02-23 19:03:03.125 054 12505.08 -32.42 54732.03 88888.00 2014-02-23 19:03:03.250 054 12505.10 -32.45 54732.03 88888.00 2014-02-23 19:03:03.375 054 12505.12 -32.45 54732.03 88888.00 2014-02-23 19:03:03.500 054 12505.15 -32.45 54732.03 88888.00 2014-02-23 19:03:03.625 054 12505.15 -32.40 54732.03 88888.00 2014-02-23 19:03:03.750 054 12505.15 -32.35 54732.05 88888.00 2014-02-23 19:03:03.875 054 12505.15 -32.33 54732.05 88888.00 2014-02-23 19:03:04.000 054 12505.10 -32.35 54732.03 88888.00 2014-02-23 19:03:04.125 054 12505.20 -32.30 54732.05 88888.00 2014-02-23 19:03:04.250 054 12505.23 -32.27 54732.07 88888.00 2014-02-23 19:03:04.375 054 12505.20 -32.23 54732.10 88888.00 2014-02-23 19:03:04.500 054 12505.23 -32.25 54732.07 88888.00 2014-02-23 19:03:04.625 054 12505.35 -32.25 54732.07 88888.00 2014-02-23 19:03:04.750 054 12505.30 -32.20 54732.10 88888.00 2014-02-23 19:03:04.875 054 12505.30 -32.17 54732.12 88888.00 2014-02-23 19:03:05.000 054 12505.35 -32.17 54732.10 88888.00 2014-02-23 19:03:05.125 054 12505.42 -32.12 54732.10 88888.00 2014-02-23 19:03:05.250 054 12505.42 -32.08 54732.12 88888.00 2014-02-23 19:03:05.375 054 12505.45 -32.05 54732.12 88888.00 2014-02-23 19:03:05.500 054 12505.52 -32.00 54732.15 88888.00 2014-02-23 19:03:05.625 054 12505.60 -31.98 54732.10 88888.00 2014-02-23 19:03:05.750 054 12505.60 -31.95 54732.07 88888.00 2014-02-23 19:03:05.875 054 12505.58 -31.88 54732.12 88888.00 2014-02-23 19:03:06.000 054 12505.52 -31.85 54732.12 88888.00 2014-02-23 19:03:06.125 054 12505.50 -31.85 54732.15 88888.00 2014-02-23 19:03:06.250 054 12505.55 -31.80 54732.18 88888.00 2014-02-23 19:03:06.375 054 12505.58 -31.75 54732.15 88888.00 2014-02-23 19:03:06.500 054 12505.58 -31.75 54732.12 88888.00 2014-02-23 19:03:06.625 054 12505.58 -31.70 54732.15 88888.00 2014-02-23 19:03:06.750 054 12505.60 -31.68 54732.18 88888.00 2014-02-23 19:03:06.875 054 12505.60 -31.65 54732.18 88888.00 2014-02-23 19:03:07.000 054 12505.58 -31.62 54732.20 88888.00 2014-02-23 19:03:07.125 054 12505.65 -31.60 54732.22 88888.00 2014-02-23 19:03:07.250 054 12505.60 -31.57 54732.18 88888.00 2014-02-23 19:03:07.375 054 12505.60 -31.57 54732.20 88888.00 2014-02-23 19:03:07.500 054 12505.60 -31.55 54732.18 88888.00 2014-02-23 19:03:07.625 054 12505.65 -31.55 54732.18 88888.00 2014-02-23 19:03:07.750 054 12505.70 -31.55 54732.18 88888.00 2014-02-23 19:03:07.875 054 12505.75 -31.52 54732.18 88888.00 2014-02-23 19:03:08.000 054 12505.73 -31.48 54732.18 88888.00 2014-02-23 19:03:08.125 054 12505.65 -31.48 54732.20 88888.00 2014-02-23 19:03:08.250 054 12505.67 -31.45 54732.20 88888.00 2014-02-23 19:03:08.375 054 12505.70 -31.43 54732.20 88888.00 2014-02-23 19:03:08.500 054 12505.67 -31.38 54732.20 88888.00 2014-02-23 19:03:08.625 054 12505.70 -31.38 54732.20 88888.00 2014-02-23 19:03:08.750 054 12505.67 -31.35 54732.20 88888.00 2014-02-23 19:03:08.875 054 12505.70 -31.32 54732.20 88888.00 2014-02-23 19:03:09.000 054 12505.70 -31.30 54732.15 88888.00 2014-02-23 19:03:09.125 054 12505.67 -31.27 54732.18 88888.00 2014-02-23 19:03:09.250 054 12505.70 -31.25 54732.22 88888.00 2014-02-23 19:03:09.375 054 12505.75 -31.25 54732.20 88888.00 2014-02-23 19:03:09.500 054 12505.80 -31.27 54732.20 88888.00 2014-02-23 19:03:09.625 054 12505.83 -31.30 54732.25 88888.00 2014-02-23 19:03:09.750 054 12505.80 -31.30 54732.22 88888.00 2014-02-23 19:03:09.875 054 12505.83 -31.30 54732.25 88888.00 2014-02-23 19:03:10.000 054 12505.90 -31.30 54732.22 88888.00 2014-02-23 19:03:10.125 054 12505.92 -31.30 54732.25 88888.00 2014-02-23 19:03:10.250 054 12505.88 -31.35 54732.22 88888.00 2014-02-23 19:03:10.375 054 12505.85 -31.32 54732.22 88888.00 2014-02-23 19:03:10.500 054 12505.85 -31.30 54732.28 88888.00 2014-02-23 19:03:10.625 054 12505.90 -31.27 54732.30 88888.00 2014-02-23 19:03:10.750 054 12505.90 -31.27 54732.30 88888.00 2014-02-23 19:03:10.875 054 12505.90 -31.30 54732.30 88888.00 2014-02-23 19:03:11.000 054 12505.90 -31.35 54732.28 88888.00 2014-02-23 19:03:11.125 054 12505.92 -31.35 54732.28 88888.00 2014-02-23 19:03:11.250 054 12505.92 -31.38 54732.30 88888.00 2014-02-23 19:03:11.375 054 12505.90 -31.32 54732.30 88888.00 2014-02-23 19:03:11.500 054 12505.98 -31.30 54732.32 88888.00 2014-02-23 19:03:11.625 054 12505.95 -31.30 54732.32 88888.00 2014-02-23 19:03:11.750 054 12505.98 -31.27 54732.35 88888.00 2014-02-23 19:03:11.875 054 12505.90 -31.30 54732.30 88888.00 2014-02-23 19:03:12.000 054 12505.88 -31.30 54732.30 88888.00 2014-02-23 19:03:12.125 054 12505.92 -31.30 54732.32 88888.00 2014-02-23 19:03:12.250 054 12505.92 -31.25 54732.35 88888.00 2014-02-23 19:03:12.375 054 12505.92 -31.25 54732.35 88888.00 2014-02-23 19:03:12.500 054 12505.92 -31.20 54732.35 88888.00 2014-02-23 19:03:12.625 054 12505.95 -31.20 54732.35 88888.00 2014-02-23 19:03:12.750 054 12505.95 -31.20 54732.38 88888.00 2014-02-23 19:03:12.875 054 12505.98 -31.18 54732.35 88888.00 2014-02-23 19:03:13.000 054 12505.98 -31.18 54732.38 88888.00 2014-02-23 19:03:13.125 054 12505.98 -31.15 54732.40 88888.00 2014-02-23 19:03:13.250 054 12505.95 -31.12 54732.45 88888.00 2014-02-23 19:03:13.375 054 12505.98 -31.12 54732.43 88888.00 2014-02-23 19:03:13.500 054 12505.92 -31.15 54732.40 88888.00 2014-02-23 19:03:13.625 054 12505.98 -31.15 54732.38 88888.00 2014-02-23 19:03:13.750 054 12505.98 -31.12 54732.43 88888.00 2014-02-23 19:03:13.875 054 12505.98 -31.12 54732.40 88888.00 2014-02-23 19:03:14.000 054 12506.00 -31.07 54732.38 88888.00 2014-02-23 19:03:14.125 054 12506.05 -31.07 54732.43 88888.00 2014-02-23 19:03:14.250 054 12506.02 -31.05 54732.43 88888.00 2014-02-23 19:03:14.375 054 12505.92 -31.02 54732.43 88888.00 2014-02-23 19:03:14.500 054 12505.92 -31.00 54732.45 88888.00 2014-02-23 19:03:14.625 054 12505.90 -30.95 54732.47 88888.00 2014-02-23 19:03:14.750 054 12505.85 -30.90 54732.50 88888.00 2014-02-23 19:03:14.875 054 12505.75 -30.93 54732.53 88888.00 2014-02-23 19:03:15.000 054 12505.67 -30.93 54732.50 88888.00 2014-02-23 19:03:15.125 054 12505.67 -30.85 54732.53 88888.00 2014-02-23 19:03:15.250 054 12505.67 -30.85 54732.53 88888.00 2014-02-23 19:03:15.375 054 12505.80 -30.82 54732.50 88888.00 2014-02-23 19:03:15.500 054 12505.83 -30.77 54732.50 88888.00 2014-02-23 19:03:15.625 054 12505.73 -30.75 54732.50 88888.00 2014-02-23 19:03:15.750 054 12505.77 -30.68 54732.50 88888.00 2014-02-23 19:03:15.875 054 12505.83 -30.62 54732.53 88888.00 2014-02-23 19:03:16.000 054 12505.88 -30.60 54732.50 88888.00 2014-02-23 19:03:16.125 054 12505.85 -30.57 54732.50 88888.00 2014-02-23 19:03:16.250 054 12505.83 -30.57 54732.50 88888.00 2014-02-23 19:03:16.375 054 12505.88 -30.55 54732.53 88888.00 2014-02-23 19:03:16.500 054 12505.90 -30.52 54732.55 88888.00 2014-02-23 19:03:16.625 054 12505.85 -30.50 54732.55 88888.00 2014-02-23 19:03:16.750 054 12505.88 -30.43 54732.57 88888.00 2014-02-23 19:03:16.875 054 12505.95 -30.38 54732.55 88888.00 2014-02-23 19:03:17.000 054 12505.90 -30.35 54732.55 88888.00 2014-02-23 19:03:17.125 054 12505.83 -30.35 54732.57 88888.00 2014-02-23 19:03:17.250 054 12505.80 -30.30 54732.57 88888.00 2014-02-23 19:03:17.375 054 12505.83 -30.30 54732.60 88888.00 2014-02-23 19:03:17.500 054 12505.80 -30.25 54732.57 88888.00 2014-02-23 19:03:17.625 054 12505.77 -30.23 54732.57 88888.00 2014-02-23 19:03:17.750 054 12505.80 -30.20 54732.62 88888.00 2014-02-23 19:03:17.875 054 12505.77 -30.23 54732.62 88888.00 2014-02-23 19:03:18.000 054 12505.77 -30.18 54732.62 88888.00 2014-02-23 19:03:18.125 054 12505.83 -30.15 54732.65 88888.00 2014-02-23 19:03:18.250 054 12505.83 -30.12 54732.60 88888.00 2014-02-23 19:03:18.375 054 12505.83 -30.12 54732.62 88888.00 2014-02-23 19:03:18.500 054 12505.75 -30.18 54732.62 88888.00 2014-02-23 19:03:18.625 054 12505.67 -30.15 54732.62 88888.00 2014-02-23 19:03:18.750 054 12505.67 -30.10 54732.60 88888.00 2014-02-23 19:03:18.875 054 12505.75 -30.07 54732.57 88888.00 2014-02-23 19:03:19.000 054 12505.80 -30.07 54732.57 88888.00 2014-02-23 19:03:19.125 054 12505.88 -30.07 54732.62 88888.00 2014-02-23 19:03:19.250 054 12505.83 -30.10 54732.60 88888.00 2014-02-23 19:03:19.375 054 12505.83 -30.07 54732.60 88888.00 2014-02-23 19:03:19.500 054 12505.83 -30.02 54732.62 88888.00 2014-02-23 19:03:19.625 054 12505.85 -30.02 54732.62 88888.00 2014-02-23 19:03:19.750 054 12505.88 -30.00 54732.62 88888.00 2014-02-23 19:03:19.875 054 12505.95 -29.95 54732.65 88888.00 2014-02-23 19:03:20.000 054 12505.92 -29.90 54732.62 88888.00 2014-02-23 19:03:20.125 054 12505.92 -29.85 54732.65 88888.00 2014-02-23 19:03:20.250 054 12505.92 -29.85 54732.65 88888.00 2014-02-23 19:03:20.375 054 12505.98 -29.82 54732.65 88888.00 2014-02-23 19:03:20.500 054 12505.98 -29.80 54732.62 88888.00 2014-02-23 19:03:20.625 054 12506.02 -29.75 54732.60 88888.00 2014-02-23 19:03:20.750 054 12506.05 -29.70 54732.65 88888.00 2014-02-23 19:03:20.875 054 12505.98 -29.62 54732.62 88888.00 2014-02-23 19:03:21.000 054 12505.90 -29.62 54732.62 88888.00 2014-02-23 19:03:21.125 054 12505.95 -29.62 54732.62 88888.00 2014-02-23 19:03:21.250 054 12506.05 -29.57 54732.68 88888.00 2014-02-23 19:03:21.375 054 12506.10 -29.52 54732.68 88888.00 2014-02-23 19:03:21.500 054 12506.00 -29.52 54732.65 88888.00 2014-02-23 19:03:21.625 054 12505.92 -29.50 54732.60 88888.00 2014-02-23 19:03:21.750 054 12505.90 -29.45 54732.62 88888.00 2014-02-23 19:03:21.875 054 12505.90 -29.43 54732.65 88888.00 2014-02-23 19:03:22.000 054 12505.92 -29.38 54732.62 88888.00 2014-02-23 19:03:22.125 054 12505.95 -29.35 54732.65 88888.00 2014-02-23 19:03:22.250 054 12505.98 -29.40 54732.68 88888.00 2014-02-23 19:03:22.375 054 12505.92 -29.40 54732.70 88888.00 2014-02-23 19:03:22.500 054 12505.92 -29.35 54732.68 88888.00 2014-02-23 19:03:22.625 054 12505.95 -29.35 54732.68 88888.00 2014-02-23 19:03:22.750 054 12506.05 -29.27 54732.72 88888.00 2014-02-23 19:03:22.875 054 12506.08 -29.30 54732.68 88888.00 2014-02-23 19:03:23.000 054 12506.10 -29.27 54732.65 88888.00 2014-02-23 19:03:23.125 054 12506.08 -29.25 54732.68 88888.00 2014-02-23 19:03:23.250 054 12506.05 -29.25 54732.65 88888.00 2014-02-23 19:03:23.375 054 12506.10 -29.23 54732.62 88888.00 2014-02-23 19:03:23.500 054 12506.15 -29.23 54732.68 88888.00 2014-02-23 19:03:23.625 054 12506.20 -29.25 54732.68 88888.00 2014-02-23 19:03:23.750 054 12506.25 -29.23 54732.65 88888.00 2014-02-23 19:03:23.875 054 12506.30 -29.23 54732.70 88888.00 2014-02-23 19:03:24.000 054 12506.35 -29.18 54732.70 88888.00 2014-02-23 19:03:24.125 054 12506.40 -29.18 54732.70 88888.00 2014-02-23 19:03:24.250 054 12506.45 -29.18 54732.72 88888.00 2014-02-23 19:03:24.375 054 12506.50 -29.15 54732.70 88888.00 2014-02-23 19:03:24.500 054 12506.58 -29.12 54732.75 88888.00 2014-02-23 19:03:24.625 054 12506.62 -29.12 54732.78 88888.00 2014-02-23 19:03:24.750 054 12506.60 -29.12 54732.75 88888.00 2014-02-23 19:03:24.875 054 12506.58 -29.12 54732.75 88888.00 2014-02-23 19:03:25.000 054 12506.62 -29.12 54732.72 88888.00 2014-02-23 19:03:25.125 054 12506.62 -29.07 54732.70 88888.00 2014-02-23 19:03:25.250 054 12506.60 -29.02 54732.70 88888.00 2014-02-23 19:03:25.375 054 12506.60 -29.00 54732.72 88888.00 2014-02-23 19:03:25.500 054 12506.67 -28.98 54732.72 88888.00 2014-02-23 19:03:25.625 054 12506.83 -28.95 54732.72 88888.00 2014-02-23 19:03:25.750 054 12506.92 -28.93 54732.72 88888.00 2014-02-23 19:03:25.875 054 12506.92 -28.93 54732.72 88888.00 2014-02-23 19:03:26.000 054 12506.92 -28.90 54732.72 88888.00 2014-02-23 19:03:26.125 054 12507.00 -28.85 54732.72 88888.00 2014-02-23 19:03:26.250 054 12506.98 -28.85 54732.75 88888.00 2014-02-23 19:03:26.375 054 12506.95 -28.80 54732.75 88888.00 2014-02-23 19:03:26.500 054 12506.90 -28.80 54732.75 88888.00 2014-02-23 19:03:26.625 054 12506.98 -28.75 54732.75 88888.00 2014-02-23 19:03:26.750 054 12507.02 -28.75 54732.72 88888.00 2014-02-23 19:03:26.875 054 12507.08 -28.75 54732.72 88888.00 2014-02-23 19:03:27.000 054 12507.10 -28.73 54732.72 88888.00 2014-02-23 19:03:27.125 054 12507.12 -28.70 54732.72 88888.00 2014-02-23 19:03:27.250 054 12507.08 -28.68 54732.70 88888.00 2014-02-23 19:03:27.375 054 12507.20 -28.62 54732.75 88888.00 2014-02-23 19:03:27.500 054 12507.23 -28.60 54732.78 88888.00 2014-02-23 19:03:27.625 054 12507.25 -28.60 54732.75 88888.00 2014-02-23 19:03:27.750 054 12507.25 -28.60 54732.75 88888.00 2014-02-23 19:03:27.875 054 12507.25 -28.60 54732.75 88888.00 2014-02-23 19:03:28.000 054 12507.27 -28.55 54732.72 88888.00 2014-02-23 19:03:28.125 054 12507.30 -28.52 54732.75 88888.00 2014-02-23 19:03:28.250 054 12507.30 -28.55 54732.78 88888.00 2014-02-23 19:03:28.375 054 12507.25 -28.50 54732.78 88888.00 2014-02-23 19:03:28.500 054 12507.17 -28.50 54732.78 88888.00 2014-02-23 19:03:28.625 054 12507.15 -28.52 54732.78 88888.00 2014-02-23 19:03:28.750 054 12507.23 -28.48 54732.80 88888.00 2014-02-23 19:03:28.875 054 12507.25 -28.43 54732.82 88888.00 2014-02-23 19:03:29.000 054 12507.20 -28.40 54732.80 88888.00 2014-02-23 19:03:29.125 054 12507.25 -28.35 54732.80 88888.00 2014-02-23 19:03:29.250 054 12507.27 -28.38 54732.80 88888.00 2014-02-23 19:03:29.375 054 12507.35 -28.38 54732.80 88888.00 2014-02-23 19:03:29.500 054 12507.33 -28.38 54732.78 88888.00 2014-02-23 19:03:29.625 054 12507.30 -28.35 54732.78 88888.00 2014-02-23 19:03:29.750 054 12507.30 -28.40 54732.80 88888.00 2014-02-23 19:03:29.875 054 12507.35 -28.40 54732.82 88888.00 2014-02-23 19:03:30.000 054 12507.50 -28.40 54732.82 88888.00 2014-02-23 19:03:30.125 054 12507.48 -28.35 54732.85 88888.00 2014-02-23 19:03:30.250 054 12507.42 -28.38 54732.88 88888.00 2014-02-23 19:03:30.375 054 12507.38 -28.43 54732.85 88888.00 2014-02-23 19:03:30.500 054 12507.38 -28.43 54732.85 88888.00 2014-02-23 19:03:30.625 054 12507.40 -28.45 54732.88 88888.00 2014-02-23 19:03:30.750 054 12507.38 -28.45 54732.85 88888.00 2014-02-23 19:03:30.875 054 12507.35 -28.48 54732.85 88888.00 2014-02-23 19:03:31.000 054 12507.38 -28.48 54732.88 88888.00 2014-02-23 19:03:31.125 054 12507.38 -28.48 54732.88 88888.00 2014-02-23 19:03:31.250 054 12507.38 -28.52 54732.85 88888.00 2014-02-23 19:03:31.375 054 12507.42 -28.52 54732.88 88888.00 2014-02-23 19:03:31.500 054 12507.42 -28.52 54732.93 88888.00 2014-02-23 19:03:31.625 054 12507.40 -28.55 54732.93 88888.00 2014-02-23 19:03:31.750 054 12507.45 -28.57 54732.93 88888.00 2014-02-23 19:03:31.875 054 12507.50 -28.57 54732.95 88888.00 2014-02-23 19:03:32.000 054 12507.50 -28.60 54732.95 88888.00 2014-02-23 19:03:32.125 054 12507.45 -28.65 54732.97 88888.00 2014-02-23 19:03:32.250 054 12507.45 -28.73 54732.97 88888.00 2014-02-23 19:03:32.375 054 12507.60 -28.75 54733.03 88888.00 2014-02-23 19:03:32.500 054 12507.52 -28.75 54733.00 88888.00 2014-02-23 19:03:32.625 054 12507.52 -28.75 54733.03 88888.00 2014-02-23 19:03:32.750 054 12507.60 -28.77 54733.00 88888.00 2014-02-23 19:03:32.875 054 12507.60 -28.82 54733.00 88888.00 2014-02-23 19:03:33.000 054 12507.58 -28.82 54733.00 88888.00 2014-02-23 19:03:33.125 054 12507.65 -28.82 54733.07 88888.00 2014-02-23 19:03:33.250 054 12507.62 -28.88 54733.12 88888.00 2014-02-23 19:03:33.375 054 12507.58 -28.90 54733.12 88888.00 2014-02-23 19:03:33.500 054 12507.55 -28.90 54733.15 88888.00 2014-02-23 19:03:33.625 054 12507.62 -28.93 54733.10 88888.00 2014-02-23 19:03:33.750 054 12507.65 -28.90 54733.12 88888.00 2014-02-23 19:03:33.875 054 12507.67 -28.95 54733.10 88888.00 2014-02-23 19:03:34.000 054 12507.67 -28.95 54733.12 88888.00 2014-02-23 19:03:34.125 054 12507.73 -28.93 54733.18 88888.00 2014-02-23 19:03:34.250 054 12507.75 -28.95 54733.18 88888.00 2014-02-23 19:03:34.375 054 12507.75 -28.98 54733.18 88888.00 2014-02-23 19:03:34.500 054 12507.73 -28.93 54733.22 88888.00 2014-02-23 19:03:34.625 054 12507.77 -28.93 54733.22 88888.00 2014-02-23 19:03:34.750 054 12507.73 -28.93 54733.22 88888.00 2014-02-23 19:03:34.875 054 12507.65 -28.93 54733.28 88888.00 2014-02-23 19:03:35.000 054 12507.62 -28.93 54733.25 88888.00 2014-02-23 19:03:35.125 054 12507.67 -28.95 54733.25 88888.00 2014-02-23 19:03:35.250 054 12507.75 -28.95 54733.28 88888.00 2014-02-23 19:03:35.375 054 12507.77 -28.93 54733.28 88888.00 2014-02-23 19:03:35.500 054 12507.75 -28.90 54733.30 88888.00 2014-02-23 19:03:35.625 054 12507.70 -28.90 54733.35 88888.00 2014-02-23 19:03:35.750 054 12507.70 -28.93 54733.35 88888.00 2014-02-23 19:03:35.875 054 12507.73 -28.93 54733.32 88888.00 2014-02-23 19:03:36.000 054 12507.67 -28.95 54733.35 88888.00 2014-02-23 19:03:36.125 054 12507.65 -28.98 54733.38 88888.00 2014-02-23 19:03:36.250 054 12507.67 -29.00 54733.40 88888.00 2014-02-23 19:03:36.375 054 12507.70 -29.05 54733.38 88888.00 2014-02-23 19:03:36.500 054 12507.65 -29.05 54733.38 88888.00 2014-02-23 19:03:36.625 054 12507.62 -29.07 54733.43 88888.00 2014-02-23 19:03:36.750 054 12507.62 -29.10 54733.47 88888.00 2014-02-23 19:03:36.875 054 12507.60 -29.10 54733.45 88888.00 2014-02-23 19:03:37.000 054 12507.50 -29.18 54733.45 88888.00 2014-02-23 19:03:37.125 054 12507.50 -29.20 54733.47 88888.00 2014-02-23 19:03:37.250 054 12507.55 -29.25 54733.50 88888.00 2014-02-23 19:03:37.375 054 12507.58 -29.23 54733.53 88888.00 2014-02-23 19:03:37.500 054 12507.52 -29.30 54733.50 88888.00 2014-02-23 19:03:37.625 054 12507.55 -29.32 54733.53 88888.00 2014-02-23 19:03:37.750 054 12507.58 -29.35 54733.55 88888.00 2014-02-23 19:03:37.875 054 12507.58 -29.38 54733.57 88888.00 2014-02-23 19:03:38.000 054 12507.50 -29.43 54733.55 88888.00 2014-02-23 19:03:38.125 054 12507.52 -29.50 54733.60 88888.00 2014-02-23 19:03:38.250 054 12507.52 -29.52 54733.62 88888.00 2014-02-23 19:03:38.375 054 12507.58 -29.52 54733.62 88888.00 2014-02-23 19:03:38.500 054 12507.62 -29.52 54733.62 88888.00 2014-02-23 19:03:38.625 054 12507.62 -29.55 54733.65 88888.00 2014-02-23 19:03:38.750 054 12507.60 -29.55 54733.65 88888.00 2014-02-23 19:03:38.875 054 12507.62 -29.60 54733.68 88888.00 2014-02-23 19:03:39.000 054 12507.60 -29.57 54733.68 88888.00 2014-02-23 19:03:39.125 054 12507.52 -29.60 54733.68 88888.00 2014-02-23 19:03:39.250 054 12507.48 -29.60 54733.70 88888.00 2014-02-23 19:03:39.375 054 12507.50 -29.60 54733.72 88888.00 2014-02-23 19:03:39.500 054 12507.50 -29.60 54733.75 88888.00 2014-02-23 19:03:39.625 054 12507.52 -29.62 54733.72 88888.00 2014-02-23 19:03:39.750 054 12507.55 -29.62 54733.72 88888.00 2014-02-23 19:03:39.875 054 12507.52 -29.65 54733.80 88888.00 2014-02-23 19:03:40.000 054 12507.48 -29.65 54733.78 88888.00 2014-02-23 19:03:40.125 054 12507.48 -29.65 54733.82 88888.00 2014-02-23 19:03:40.250 054 12507.45 -29.68 54733.80 88888.00 2014-02-23 19:03:40.375 054 12507.38 -29.70 54733.82 88888.00 2014-02-23 19:03:40.500 054 12507.30 -29.75 54733.82 88888.00 2014-02-23 19:03:40.625 054 12507.27 -29.75 54733.82 88888.00 2014-02-23 19:03:40.750 054 12507.38 -29.77 54733.85 88888.00 2014-02-23 19:03:40.875 054 12507.40 -29.77 54733.88 88888.00 2014-02-23 19:03:41.000 054 12507.40 -29.80 54733.88 88888.00 2014-02-23 19:03:41.125 054 12507.38 -29.80 54733.90 88888.00 2014-02-23 19:03:41.250 054 12507.33 -29.82 54733.95 88888.00 2014-02-23 19:03:41.375 054 12507.35 -29.80 54733.95 88888.00 2014-02-23 19:03:41.500 054 12507.30 -29.82 54733.95 88888.00 2014-02-23 19:03:41.625 054 12507.27 -29.85 54733.97 88888.00 2014-02-23 19:03:41.750 054 12507.25 -29.85 54734.00 88888.00 2014-02-23 19:03:41.875 054 12507.20 -29.85 54734.00 88888.00 2014-02-23 19:03:42.000 054 12507.25 -29.85 54734.03 88888.00 2014-02-23 19:03:42.125 054 12507.33 -29.90 54734.10 88888.00 2014-02-23 19:03:42.250 054 12507.35 -29.93 54734.07 88888.00 2014-02-23 19:03:42.375 054 12507.35 -29.98 54734.07 88888.00 2014-02-23 19:03:42.500 054 12507.27 -30.00 54734.05 88888.00 2014-02-23 19:03:42.625 054 12507.20 -30.00 54734.12 88888.00 2014-02-23 19:03:42.750 054 12507.20 -30.02 54734.12 88888.00 2014-02-23 19:03:42.875 054 12507.23 -30.07 54734.10 88888.00 2014-02-23 19:03:43.000 054 12507.23 -30.10 54734.10 88888.00 2014-02-23 19:03:43.125 054 12507.20 -30.10 54734.15 88888.00 2014-02-23 19:03:43.250 054 12507.17 -30.15 54734.22 88888.00 2014-02-23 19:03:43.375 054 12507.15 -30.15 54734.20 88888.00 2014-02-23 19:03:43.500 054 12507.15 -30.18 54734.25 88888.00 2014-02-23 19:03:43.625 054 12507.17 -30.20 54734.25 88888.00 2014-02-23 19:03:43.750 054 12507.20 -30.25 54734.22 88888.00 2014-02-23 19:03:43.875 054 12507.25 -30.30 54734.25 88888.00 2014-02-23 19:03:44.000 054 12507.27 -30.35 54734.25 88888.00 2014-02-23 19:03:44.125 054 12507.27 -30.38 54734.25 88888.00 2014-02-23 19:03:44.250 054 12507.25 -30.43 54734.28 88888.00 2014-02-23 19:03:44.375 054 12507.27 -30.43 54734.28 88888.00 2014-02-23 19:03:44.500 054 12507.27 -30.45 54734.30 88888.00 2014-02-23 19:03:44.625 054 12507.23 -30.48 54734.35 88888.00 2014-02-23 19:03:44.750 054 12507.23 -30.50 54734.35 88888.00 2014-02-23 19:03:44.875 054 12507.25 -30.52 54734.38 88888.00 2014-02-23 19:03:45.000 054 12507.25 -30.55 54734.40 88888.00 2014-02-23 19:03:45.125 054 12507.23 -30.60 54734.43 88888.00 2014-02-23 19:03:45.250 054 12507.12 -30.68 54734.45 88888.00 2014-02-23 19:03:45.375 054 12507.15 -30.68 54734.45 88888.00 2014-02-23 19:03:45.500 054 12507.12 -30.70 54734.45 88888.00 2014-02-23 19:03:45.625 054 12507.10 -30.73 54734.45 88888.00 2014-02-23 19:03:45.750 054 12507.08 -30.73 54734.45 88888.00 2014-02-23 19:03:45.875 054 12507.00 -30.75 54734.47 88888.00 2014-02-23 19:03:46.000 054 12506.98 -30.82 54734.50 88888.00 2014-02-23 19:03:46.125 054 12506.92 -30.88 54734.53 88888.00 2014-02-23 19:03:46.250 054 12506.90 -30.88 54734.50 88888.00 2014-02-23 19:03:46.375 054 12506.90 -30.93 54734.53 88888.00 2014-02-23 19:03:46.500 054 12506.90 -30.95 54734.55 88888.00 2014-02-23 19:03:46.625 054 12506.92 -30.93 54734.62 88888.00 2014-02-23 19:03:46.750 054 12506.90 -30.95 54734.62 88888.00 2014-02-23 19:03:46.875 054 12506.85 -30.98 54734.60 88888.00 2014-02-23 19:03:47.000 054 12506.85 -30.98 54734.60 88888.00 2014-02-23 19:03:47.125 054 12506.83 -30.98 54734.70 88888.00 2014-02-23 19:03:47.250 054 12506.85 -30.95 54734.72 88888.00 2014-02-23 19:03:47.375 054 12506.90 -30.95 54734.72 88888.00 2014-02-23 19:03:47.500 054 12506.77 -31.00 54734.72 88888.00 2014-02-23 19:03:47.625 054 12506.73 -31.07 54734.75 88888.00 2014-02-23 19:03:47.750 054 12506.75 -31.05 54734.75 88888.00 2014-02-23 19:03:47.875 054 12506.80 -31.07 54734.78 88888.00 2014-02-23 19:03:48.000 054 12506.80 -31.05 54734.78 88888.00 2014-02-23 19:03:48.125 054 12506.70 -31.07 54734.80 88888.00 2014-02-23 19:03:48.250 054 12506.58 -31.07 54734.80 88888.00 2014-02-23 19:03:48.375 054 12506.55 -31.12 54734.78 88888.00 2014-02-23 19:03:48.500 054 12506.55 -31.15 54734.82 88888.00 2014-02-23 19:03:48.625 054 12506.58 -31.10 54734.85 88888.00 2014-02-23 19:03:48.750 054 12506.58 -31.07 54734.85 88888.00 2014-02-23 19:03:48.875 054 12506.58 -31.07 54734.88 88888.00 2014-02-23 19:03:49.000 054 12506.50 -31.12 54734.90 88888.00 2014-02-23 19:03:49.125 054 12506.52 -31.07 54734.90 88888.00 2014-02-23 19:03:49.250 054 12506.52 -31.07 54734.93 88888.00 2014-02-23 19:03:49.375 054 12506.52 -31.10 54734.90 88888.00 2014-02-23 19:03:49.500 054 12506.48 -31.07 54734.90 88888.00 2014-02-23 19:03:49.625 054 12506.50 -31.07 54734.90 88888.00 2014-02-23 19:03:49.750 054 12506.48 -31.05 54734.93 88888.00 2014-02-23 19:03:49.875 054 12506.40 -31.07 54734.95 88888.00 2014-02-23 19:03:50.000 054 12506.40 -31.05 54734.97 88888.00 2014-02-23 19:03:50.125 054 12506.35 -31.02 54734.97 88888.00 2014-02-23 19:03:50.250 054 12506.38 -31.00 54735.00 88888.00 2014-02-23 19:03:50.375 054 12506.38 -31.02 54734.97 88888.00 2014-02-23 19:03:50.500 054 12506.40 -31.05 54735.00 88888.00 2014-02-23 19:03:50.625 054 12506.40 -31.05 54735.03 88888.00 2014-02-23 19:03:50.750 054 12506.40 -31.07 54735.05 88888.00 2014-02-23 19:03:50.875 054 12506.38 -31.07 54735.03 88888.00 2014-02-23 19:03:51.000 054 12506.40 -31.07 54735.03 88888.00 2014-02-23 19:03:51.125 054 12506.25 -31.10 54735.05 88888.00 2014-02-23 19:03:51.250 054 12506.17 -31.12 54735.10 88888.00 2014-02-23 19:03:51.375 054 12506.20 -31.12 54735.12 88888.00 2014-02-23 19:03:51.500 054 12506.23 -31.12 54735.12 88888.00 2014-02-23 19:03:51.625 054 12506.17 -31.15 54735.10 88888.00 2014-02-23 19:03:51.750 054 12506.20 -31.18 54735.12 88888.00 2014-02-23 19:03:51.875 054 12506.30 -31.18 54735.12 88888.00 2014-02-23 19:03:52.000 054 12506.30 -31.12 54735.15 88888.00 2014-02-23 19:03:52.125 054 12506.20 -31.12 54735.15 88888.00 2014-02-23 19:03:52.250 054 12506.10 -31.18 54735.18 88888.00 2014-02-23 19:03:52.375 054 12506.20 -31.20 54735.20 88888.00 2014-02-23 19:03:52.500 054 12506.25 -31.18 54735.20 88888.00 2014-02-23 19:03:52.625 054 12506.25 -31.20 54735.18 88888.00 2014-02-23 19:03:52.750 054 12506.17 -31.20 54735.20 88888.00 2014-02-23 19:03:52.875 054 12506.15 -31.20 54735.22 88888.00 2014-02-23 19:03:53.000 054 12506.15 -31.23 54735.20 88888.00 2014-02-23 19:03:53.125 054 12506.20 -31.23 54735.28 88888.00 2014-02-23 19:03:53.250 054 12506.20 -31.23 54735.30 88888.00 2014-02-23 19:03:53.375 054 12506.17 -31.23 54735.32 88888.00 2014-02-23 19:03:53.500 054 12506.10 -31.25 54735.32 88888.00 2014-02-23 19:03:53.625 054 12506.05 -31.23 54735.30 88888.00 2014-02-23 19:03:53.750 054 12506.05 -31.25 54735.32 88888.00 2014-02-23 19:03:53.875 054 12506.05 -31.27 54735.35 88888.00 2014-02-23 19:03:54.000 054 12506.00 -31.35 54735.32 88888.00 2014-02-23 19:03:54.125 054 12506.08 -31.32 54735.32 88888.00 2014-02-23 19:03:54.250 054 12506.05 -31.30 54735.38 88888.00 2014-02-23 19:03:54.375 054 12506.10 -31.25 54735.40 88888.00 2014-02-23 19:03:54.500 054 12506.08 -31.27 54735.38 88888.00 2014-02-23 19:03:54.625 054 12506.08 -31.30 54735.38 88888.00 2014-02-23 19:03:54.750 054 12506.12 -31.27 54735.38 88888.00 2014-02-23 19:03:54.875 054 12506.20 -31.25 54735.43 88888.00 2014-02-23 19:03:55.000 054 12506.25 -31.27 54735.43 88888.00 2014-02-23 19:03:55.125 054 12506.23 -31.25 54735.47 88888.00 2014-02-23 19:03:55.250 054 12506.10 -31.25 54735.47 88888.00 2014-02-23 19:03:55.375 054 12506.12 -31.25 54735.45 88888.00 2014-02-23 19:03:55.500 054 12506.10 -31.25 54735.45 88888.00 2014-02-23 19:03:55.625 054 12506.10 -31.25 54735.47 88888.00 2014-02-23 19:03:55.750 054 12506.08 -31.25 54735.45 88888.00 2014-02-23 19:03:55.875 054 12506.10 -31.25 54735.47 88888.00 2014-02-23 19:03:56.000 054 12506.12 -31.23 54735.47 88888.00 2014-02-23 19:03:56.125 054 12506.08 -31.23 54735.53 88888.00 2014-02-23 19:03:56.250 054 12506.02 -31.23 54735.55 88888.00 2014-02-23 19:03:56.375 054 12506.05 -31.25 54735.55 88888.00 2014-02-23 19:03:56.500 054 12506.10 -31.20 54735.55 88888.00 2014-02-23 19:03:56.625 054 12506.05 -31.20 54735.53 88888.00 2014-02-23 19:03:56.750 054 12506.02 -31.23 54735.53 88888.00 2014-02-23 19:03:56.875 054 12506.02 -31.23 54735.53 88888.00 2014-02-23 19:03:57.000 054 12506.10 -31.23 54735.55 88888.00 2014-02-23 19:03:57.125 054 12506.08 -31.23 54735.57 88888.00 2014-02-23 19:03:57.250 054 12506.05 -31.23 54735.60 88888.00 2014-02-23 19:03:57.375 054 12506.08 -31.20 54735.62 88888.00 2014-02-23 19:03:57.500 054 12506.15 -31.18 54735.60 88888.00 2014-02-23 19:03:57.625 054 12506.12 -31.15 54735.60 88888.00 2014-02-23 19:03:57.750 054 12506.12 -31.18 54735.62 88888.00 2014-02-23 19:03:57.875 054 12506.20 -31.15 54735.65 88888.00 2014-02-23 19:03:58.000 054 12506.15 -31.12 54735.68 88888.00 2014-02-23 19:03:58.125 054 12506.10 -31.12 54735.65 88888.00 2014-02-23 19:03:58.250 054 12506.02 -31.15 54735.65 88888.00 2014-02-23 19:03:58.375 054 12506.05 -31.15 54735.62 88888.00 2014-02-23 19:03:58.500 054 12506.15 -31.12 54735.68 88888.00 2014-02-23 19:03:58.625 054 12506.12 -31.10 54735.70 88888.00 2014-02-23 19:03:58.750 054 12506.10 -31.07 54735.75 88888.00 2014-02-23 19:03:58.875 054 12506.12 -31.05 54735.75 88888.00 2014-02-23 19:03:59.000 054 12506.15 -31.02 54735.75 88888.00 2014-02-23 19:03:59.125 054 12506.20 -31.00 54735.75 88888.00 2014-02-23 19:03:59.250 054 12506.12 -31.02 54735.75 88888.00 2014-02-23 19:03:59.375 054 12506.12 -31.00 54735.75 88888.00 2014-02-23 19:03:59.500 054 12506.10 -30.98 54735.78 88888.00 2014-02-23 19:03:59.625 054 12506.15 -30.90 54735.82 88888.00 2014-02-23 19:03:59.750 054 12506.02 -30.85 54735.82 88888.00 2014-02-23 19:03:59.875 054 12505.98 -30.85 54735.80 88888.00 2014-02-23 19:04:00.000 054 12506.02 -30.82 54735.82 88888.00 2014-02-23 19:04:00.125 054 12506.05 -30.80 54735.82 88888.00 2014-02-23 19:04:00.250 054 12506.00 -30.80 54735.85 88888.00 2014-02-23 19:04:00.375 054 12506.08 -30.80 54735.82 88888.00 2014-02-23 19:04:00.500 054 12506.10 -30.75 54735.80 88888.00 2014-02-23 19:04:00.625 054 12506.08 -30.75 54735.82 88888.00 2014-02-23 19:04:00.750 054 12506.05 -30.75 54735.85 88888.00 2014-02-23 19:04:00.875 054 12506.02 -30.70 54735.88 88888.00 2014-02-23 19:04:01.000 054 12506.05 -30.68 54735.88 88888.00 2014-02-23 19:04:01.125 054 12506.08 -30.68 54735.88 88888.00 2014-02-23 19:04:01.250 054 12506.10 -30.68 54735.88 88888.00 2014-02-23 19:04:01.375 054 12506.12 -30.68 54735.88 88888.00 2014-02-23 19:04:01.500 054 12506.12 -30.68 54735.90 88888.00 2014-02-23 19:04:01.625 054 12506.10 -30.68 54735.90 88888.00 2014-02-23 19:04:01.750 054 12506.10 -30.65 54735.93 88888.00 2014-02-23 19:04:01.875 054 12506.02 -30.65 54735.90 88888.00 2014-02-23 19:04:02.000 054 12506.02 -30.65 54735.90 88888.00 2014-02-23 19:04:02.125 054 12506.05 -30.62 54735.97 88888.00 2014-02-23 19:04:02.250 054 12506.10 -30.65 54735.95 88888.00 2014-02-23 19:04:02.375 054 12506.10 -30.70 54735.95 88888.00 2014-02-23 19:04:02.500 054 12506.10 -30.73 54735.95 88888.00 2014-02-23 19:04:02.625 054 12506.08 -30.70 54735.97 88888.00 2014-02-23 19:04:02.750 054 12506.10 -30.75 54736.00 88888.00 2014-02-23 19:04:02.875 054 12506.10 -30.77 54736.00 88888.00 2014-02-23 19:04:03.000 054 12506.00 -30.77 54736.00 88888.00 2014-02-23 19:04:03.125 054 12505.95 -30.80 54736.00 88888.00 2014-02-23 19:04:03.250 054 12505.92 -30.88 54735.97 88888.00 2014-02-23 19:04:03.375 054 12505.85 -30.88 54736.00 88888.00 2014-02-23 19:04:03.500 054 12505.92 -30.85 54736.05 88888.00 2014-02-23 19:04:03.625 054 12505.98 -30.90 54736.05 88888.00 2014-02-23 19:04:03.750 054 12505.95 -30.93 54736.05 88888.00 2014-02-23 19:04:03.875 054 12505.88 -30.95 54736.05 88888.00 2014-02-23 19:04:04.000 054 12505.88 -30.98 54736.03 88888.00 2014-02-23 19:04:04.125 054 12505.92 -30.95 54736.05 88888.00 2014-02-23 19:04:04.250 054 12505.95 -30.93 54736.07 88888.00 2014-02-23 19:04:04.375 054 12505.90 -30.93 54736.07 88888.00 2014-02-23 19:04:04.500 054 12505.88 -30.95 54736.10 88888.00 2014-02-23 19:04:04.625 054 12505.95 -30.95 54736.10 88888.00 2014-02-23 19:04:04.750 054 12505.95 -30.90 54736.10 88888.00 2014-02-23 19:04:04.875 054 12505.95 -30.95 54736.10 88888.00 2014-02-23 19:04:05.000 054 12505.98 -31.00 54736.07 88888.00 2014-02-23 19:04:05.125 054 12505.95 -30.98 54736.15 88888.00 2014-02-23 19:04:05.250 054 12505.88 -30.98 54736.15 88888.00 2014-02-23 19:04:05.375 054 12505.90 -30.93 54736.15 88888.00 2014-02-23 19:04:05.500 054 12506.00 -30.85 54736.15 88888.00 2014-02-23 19:04:05.625 054 12506.02 -30.85 54736.15 88888.00 2014-02-23 19:04:05.750 054 12506.05 -30.90 54736.18 88888.00 2014-02-23 19:04:05.875 054 12506.00 -30.88 54736.18 88888.00 2014-02-23 19:04:06.000 054 12506.00 -30.88 54736.18 88888.00 2014-02-23 19:04:06.125 054 12506.00 -30.93 54736.18 88888.00 2014-02-23 19:04:06.250 054 12505.98 -30.98 54736.20 88888.00 2014-02-23 19:04:06.375 054 12506.02 -30.98 54736.20 88888.00 2014-02-23 19:04:06.500 054 12506.10 -31.00 54736.20 88888.00 2014-02-23 19:04:06.625 054 12506.15 -30.95 54736.22 88888.00 2014-02-23 19:04:06.750 054 12506.15 -30.95 54736.25 88888.00 2014-02-23 19:04:06.875 054 12506.08 -30.95 54736.22 88888.00 2014-02-23 19:04:07.000 054 12506.02 -30.95 54736.22 88888.00 2014-02-23 19:04:07.125 054 12505.98 -30.98 54736.22 88888.00 2014-02-23 19:04:07.250 054 12506.02 -30.95 54736.28 88888.00 2014-02-23 19:04:07.375 054 12506.05 -30.93 54736.30 88888.00 2014-02-23 19:04:07.500 054 12506.00 -30.93 54736.28 88888.00 2014-02-23 19:04:07.625 054 12505.92 -30.90 54736.28 88888.00 2014-02-23 19:04:07.750 054 12505.92 -30.85 54736.30 88888.00 2014-02-23 19:04:07.875 054 12505.90 -30.88 54736.28 88888.00 2014-02-23 19:04:08.000 054 12505.88 -30.88 54736.30 88888.00 2014-02-23 19:04:08.125 054 12505.83 -30.88 54736.30 88888.00 2014-02-23 19:04:08.250 054 12505.77 -30.88 54736.35 88888.00 2014-02-23 19:04:08.375 054 12505.88 -30.82 54736.35 88888.00 2014-02-23 19:04:08.500 054 12505.83 -30.88 54736.35 88888.00 2014-02-23 19:04:08.625 054 12505.73 -30.90 54736.35 88888.00 2014-02-23 19:04:08.750 054 12505.75 -30.85 54736.38 88888.00 2014-02-23 19:04:08.875 054 12505.75 -30.88 54736.38 88888.00 2014-02-23 19:04:09.000 054 12505.67 -30.90 54736.38 88888.00 2014-02-23 19:04:09.125 054 12505.62 -30.95 54736.40 88888.00 2014-02-23 19:04:09.250 054 12505.62 -30.93 54736.43 88888.00 2014-02-23 19:04:09.375 054 12505.65 -30.93 54736.43 88888.00 2014-02-23 19:04:09.500 054 12505.60 -30.93 54736.43 88888.00 2014-02-23 19:04:09.625 054 12505.52 -30.95 54736.43 88888.00 2014-02-23 19:04:09.750 054 12505.52 -30.95 54736.43 88888.00 2014-02-23 19:04:09.875 054 12505.52 -30.98 54736.45 88888.00 2014-02-23 19:04:10.000 054 12505.50 -30.98 54736.45 88888.00 2014-02-23 19:04:10.125 054 12505.55 -30.95 54736.45 88888.00 2014-02-23 19:04:10.250 054 12505.50 -30.95 54736.45 88888.00 2014-02-23 19:04:10.375 054 12505.50 -30.93 54736.47 88888.00 2014-02-23 19:04:10.500 054 12505.48 -30.90 54736.47 88888.00 2014-02-23 19:04:10.625 054 12505.52 -30.88 54736.47 88888.00 2014-02-23 19:04:10.750 054 12505.48 -30.90 54736.45 88888.00 2014-02-23 19:04:10.875 054 12505.40 -30.85 54736.50 88888.00 2014-02-23 19:04:11.000 054 12505.40 -30.82 54736.47 88888.00 2014-02-23 19:04:11.125 054 12505.40 -30.80 54736.53 88888.00 2014-02-23 19:04:11.250 054 12505.42 -30.77 54736.55 88888.00 2014-02-23 19:04:11.375 054 12505.40 -30.75 54736.55 88888.00 2014-02-23 19:04:11.500 054 12505.30 -30.73 54736.53 88888.00 2014-02-23 19:04:11.625 054 12505.25 -30.70 54736.53 88888.00 2014-02-23 19:04:11.750 054 12505.30 -30.70 54736.57 88888.00 2014-02-23 19:04:11.875 054 12505.35 -30.68 54736.57 88888.00 2014-02-23 19:04:12.000 054 12505.35 -30.60 54736.55 88888.00 2014-02-23 19:04:12.125 054 12505.27 -30.60 54736.60 88888.00 2014-02-23 19:04:12.250 054 12505.20 -30.57 54736.62 88888.00 2014-02-23 19:04:12.375 054 12505.17 -30.55 54736.57 88888.00 2014-02-23 19:04:12.500 054 12505.17 -30.52 54736.55 88888.00 2014-02-23 19:04:12.625 054 12505.20 -30.52 54736.57 88888.00 2014-02-23 19:04:12.750 054 12505.23 -30.50 54736.57 88888.00 2014-02-23 19:04:12.875 054 12505.23 -30.52 54736.60 88888.00 2014-02-23 19:04:13.000 054 12505.23 -30.52 54736.55 88888.00 2014-02-23 19:04:13.125 054 12505.27 -30.55 54736.57 88888.00 2014-02-23 19:04:13.250 054 12505.25 -30.55 54736.60 88888.00 2014-02-23 19:04:13.375 054 12505.25 -30.52 54736.60 88888.00 2014-02-23 19:04:13.500 054 12505.23 -30.48 54736.62 88888.00 2014-02-23 19:04:13.625 054 12505.23 -30.48 54736.62 88888.00 2014-02-23 19:04:13.750 054 12505.12 -30.50 54736.60 88888.00 2014-02-23 19:04:13.875 054 12505.17 -30.50 54736.60 88888.00 2014-02-23 19:04:14.000 054 12505.17 -30.50 54736.60 88888.00 2014-02-23 19:04:14.125 054 12505.15 -30.48 54736.62 88888.00 2014-02-23 19:04:14.250 054 12505.20 -30.45 54736.65 88888.00 2014-02-23 19:04:14.375 054 12505.33 -30.43 54736.62 88888.00 2014-02-23 19:04:14.500 054 12505.33 -30.40 54736.62 88888.00 2014-02-23 19:04:14.625 054 12505.35 -30.43 54736.62 88888.00 2014-02-23 19:04:14.750 054 12505.20 -30.40 54736.62 88888.00 2014-02-23 19:04:14.875 054 12505.15 -30.40 54736.60 88888.00 2014-02-23 19:04:15.000 054 12505.25 -30.40 54736.60 88888.00 2014-02-23 19:04:15.125 054 12505.25 -30.38 54736.60 88888.00 2014-02-23 19:04:15.250 054 12505.20 -30.38 54736.60 88888.00 2014-02-23 19:04:15.375 054 12505.27 -30.35 54736.62 88888.00 2014-02-23 19:04:15.500 054 12505.33 -30.30 54736.60 88888.00 2014-02-23 19:04:15.625 054 12505.30 -30.30 54736.57 88888.00 2014-02-23 19:04:15.750 054 12505.20 -30.32 54736.60 88888.00 2014-02-23 19:04:15.875 054 12505.17 -30.27 54736.60 88888.00 2014-02-23 19:04:16.000 054 12505.23 -30.27 54736.57 88888.00 2014-02-23 19:04:16.125 054 12505.23 -30.23 54736.60 88888.00 2014-02-23 19:04:16.250 054 12505.25 -30.20 54736.65 88888.00 2014-02-23 19:04:16.375 054 12505.27 -30.20 54736.62 88888.00 2014-02-23 19:04:16.500 054 12505.27 -30.23 54736.65 88888.00 2014-02-23 19:04:16.625 054 12505.33 -30.23 54736.68 88888.00 2014-02-23 19:04:16.750 054 12505.27 -30.25 54736.65 88888.00 2014-02-23 19:04:16.875 054 12505.23 -30.27 54736.65 88888.00 2014-02-23 19:04:17.000 054 12505.25 -30.27 54736.65 88888.00 2014-02-23 19:04:17.125 054 12505.25 -30.27 54736.65 88888.00 2014-02-23 19:04:17.250 054 12505.25 -30.32 54736.65 88888.00 2014-02-23 19:04:17.375 054 12505.25 -30.35 54736.62 88888.00 2014-02-23 19:04:17.500 054 12505.20 -30.38 54736.62 88888.00 2014-02-23 19:04:17.625 054 12505.20 -30.38 54736.60 88888.00 2014-02-23 19:04:17.750 054 12505.25 -30.40 54736.65 88888.00 2014-02-23 19:04:17.875 054 12505.17 -30.43 54736.65 88888.00 2014-02-23 19:04:18.000 054 12505.15 -30.45 54736.65 88888.00 2014-02-23 19:04:18.125 054 12505.25 -30.45 54736.62 88888.00 2014-02-23 19:04:18.250 054 12505.27 -30.50 54736.68 88888.00 2014-02-23 19:04:18.375 054 12505.23 -30.52 54736.68 88888.00 2014-02-23 19:04:18.500 054 12505.15 -30.52 54736.65 88888.00 2014-02-23 19:04:18.625 054 12505.08 -30.52 54736.65 88888.00 2014-02-23 19:04:18.750 054 12505.15 -30.52 54736.68 88888.00 2014-02-23 19:04:18.875 054 12505.20 -30.57 54736.68 88888.00 2014-02-23 19:04:19.000 054 12505.17 -30.62 54736.60 88888.00 2014-02-23 19:04:19.125 054 12505.20 -30.65 54736.60 88888.00 2014-02-23 19:04:19.250 054 12505.20 -30.70 54736.68 88888.00 2014-02-23 19:04:19.375 054 12505.25 -30.68 54736.70 88888.00 2014-02-23 19:04:19.500 054 12505.30 -30.62 54736.70 88888.00 2014-02-23 19:04:19.625 054 12505.30 -30.62 54736.72 88888.00 2014-02-23 19:04:19.750 054 12505.27 -30.65 54736.70 88888.00 2014-02-23 19:04:19.875 054 12505.17 -30.65 54736.70 88888.00 2014-02-23 19:04:20.000 054 12505.17 -30.70 54736.68 88888.00 2014-02-23 19:04:20.125 054 12505.27 -30.73 54736.70 88888.00 2014-02-23 19:04:20.250 054 12505.33 -30.70 54736.68 88888.00 2014-02-23 19:04:20.375 054 12505.35 -30.68 54736.70 88888.00 2014-02-23 19:04:20.500 054 12505.35 -30.70 54736.72 88888.00 2014-02-23 19:04:20.625 054 12505.35 -30.75 54736.72 88888.00 2014-02-23 19:04:20.750 054 12505.35 -30.77 54736.70 88888.00 2014-02-23 19:04:20.875 054 12505.23 -30.80 54736.70 88888.00 2014-02-23 19:04:21.000 054 12505.27 -30.80 54736.68 88888.00 2014-02-23 19:04:21.125 054 12505.33 -30.80 54736.72 88888.00 2014-02-23 19:04:21.250 054 12505.30 -30.80 54736.70 88888.00 2014-02-23 19:04:21.375 054 12505.33 -30.80 54736.70 88888.00 2014-02-23 19:04:21.500 054 12505.33 -30.85 54736.68 88888.00 2014-02-23 19:04:21.625 054 12505.27 -30.90 54736.70 88888.00 2014-02-23 19:04:21.750 054 12505.33 -30.85 54736.70 88888.00 2014-02-23 19:04:21.875 054 12505.38 -30.90 54736.68 88888.00 2014-02-23 19:04:22.000 054 12505.42 -30.90 54736.68 88888.00 2014-02-23 19:04:22.125 054 12505.50 -30.90 54736.70 88888.00 2014-02-23 19:04:22.250 054 12505.50 -30.93 54736.70 88888.00 2014-02-23 19:04:22.375 054 12505.45 -30.93 54736.70 88888.00 2014-02-23 19:04:22.500 054 12505.40 -30.93 54736.70 88888.00 2014-02-23 19:04:22.625 054 12505.35 -30.93 54736.68 88888.00 2014-02-23 19:04:22.750 054 12505.33 -30.93 54736.65 88888.00 2014-02-23 19:04:22.875 054 12505.38 -30.90 54736.68 88888.00 2014-02-23 19:04:23.000 054 12505.48 -30.88 54736.65 88888.00 2014-02-23 19:04:23.125 054 12505.48 -30.85 54736.65 88888.00 2014-02-23 19:04:23.250 054 12505.45 -30.88 54736.65 88888.00 2014-02-23 19:04:23.375 054 12505.42 -30.85 54736.65 88888.00 2014-02-23 19:04:23.500 054 12505.42 -30.82 54736.65 88888.00 2014-02-23 19:04:23.625 054 12505.50 -30.77 54736.65 88888.00 2014-02-23 19:04:23.750 054 12505.48 -30.73 54736.65 88888.00 2014-02-23 19:04:23.875 054 12505.48 -30.70 54736.68 88888.00 2014-02-23 19:04:24.000 054 12505.58 -30.68 54736.65 88888.00 2014-02-23 19:04:24.125 054 12505.60 -30.62 54736.65 88888.00 2014-02-23 19:04:24.250 054 12505.58 -30.65 54736.62 88888.00 2014-02-23 19:04:24.375 054 12505.58 -30.60 54736.65 88888.00 2014-02-23 19:04:24.500 054 12505.62 -30.52 54736.68 88888.00 2014-02-23 19:04:24.625 054 12505.67 -30.52 54736.62 88888.00 2014-02-23 19:04:24.750 054 12505.73 -30.50 54736.57 88888.00 2014-02-23 19:04:24.875 054 12505.80 -30.50 54736.60 88888.00 2014-02-23 19:04:25.000 054 12505.80 -30.45 54736.57 88888.00 2014-02-23 19:04:25.125 054 12505.85 -30.43 54736.62 88888.00 2014-02-23 19:04:25.250 054 12505.83 -30.40 54736.60 88888.00 2014-02-23 19:04:25.375 054 12505.85 -30.40 54736.57 88888.00 2014-02-23 19:04:25.500 054 12505.80 -30.40 54736.57 88888.00 2014-02-23 19:04:25.625 054 12505.80 -30.40 54736.57 88888.00 2014-02-23 19:04:25.750 054 12505.88 -30.40 54736.57 88888.00 2014-02-23 19:04:25.875 054 12505.88 -30.40 54736.57 88888.00 2014-02-23 19:04:26.000 054 12505.90 -30.38 54736.57 88888.00 2014-02-23 19:04:26.125 054 12505.98 -30.38 54736.60 88888.00 2014-02-23 19:04:26.250 054 12506.08 -30.35 54736.60 88888.00 2014-02-23 19:04:26.375 054 12506.10 -30.35 54736.57 88888.00 2014-02-23 19:04:26.500 054 12506.10 -30.35 54736.53 88888.00 2014-02-23 19:04:26.625 054 12506.08 -30.35 54736.53 88888.00 2014-02-23 19:04:26.750 054 12506.12 -30.35 54736.53 88888.00 2014-02-23 19:04:26.875 054 12506.20 -30.30 54736.53 88888.00 2014-02-23 19:04:27.000 054 12506.17 -30.32 54736.50 88888.00 2014-02-23 19:04:27.125 054 12506.20 -30.35 54736.53 88888.00 2014-02-23 19:04:27.250 054 12506.20 -30.32 54736.53 88888.00 2014-02-23 19:04:27.375 054 12506.23 -30.32 54736.53 88888.00 2014-02-23 19:04:27.500 054 12506.23 -30.32 54736.50 88888.00 2014-02-23 19:04:27.625 054 12506.23 -30.30 54736.50 88888.00 2014-02-23 19:04:27.750 054 12506.20 -30.30 54736.50 88888.00 2014-02-23 19:04:27.875 054 12506.27 -30.27 54736.50 88888.00 2014-02-23 19:04:28.000 054 12506.27 -30.32 54736.45 88888.00 2014-02-23 19:04:28.125 054 12506.25 -30.32 54736.45 88888.00 2014-02-23 19:04:28.250 054 12506.33 -30.32 54736.47 88888.00 2014-02-23 19:04:28.375 054 12506.42 -30.30 54736.47 88888.00 2014-02-23 19:04:28.500 054 12506.50 -30.30 54736.50 88888.00 2014-02-23 19:04:28.625 054 12506.60 -30.30 54736.47 88888.00 2014-02-23 19:04:28.750 054 12506.58 -30.30 54736.45 88888.00 2014-02-23 19:04:28.875 054 12506.60 -30.30 54736.45 88888.00 2014-02-23 19:04:29.000 054 12506.67 -30.32 54736.40 88888.00 2014-02-23 19:04:29.125 054 12506.73 -30.35 54736.40 88888.00 2014-02-23 19:04:29.250 054 12506.77 -30.32 54736.40 88888.00 2014-02-23 19:04:29.375 054 12506.85 -30.30 54736.40 88888.00 2014-02-23 19:04:29.500 054 12506.88 -30.32 54736.35 88888.00 2014-02-23 19:04:29.625 054 12506.88 -30.32 54736.38 88888.00 2014-02-23 19:04:29.750 054 12506.88 -30.30 54736.38 88888.00 2014-02-23 19:04:29.875 054 12506.85 -30.30 54736.38 88888.00 2014-02-23 19:04:30.000 054 12506.85 -30.30 54736.32 88888.00 2014-02-23 19:04:30.125 054 12506.85 -30.32 54736.30 88888.00 2014-02-23 19:04:30.250 054 12506.80 -30.30 54736.30 88888.00 2014-02-23 19:04:30.375 054 12506.90 -30.30 54736.35 88888.00 2014-02-23 19:04:30.500 054 12506.95 -30.25 54736.35 88888.00 2014-02-23 19:04:30.625 054 12506.98 -30.27 54736.32 88888.00 2014-02-23 19:04:30.750 054 12507.00 -30.27 54736.32 88888.00 2014-02-23 19:04:30.875 054 12507.00 -30.27 54736.35 88888.00 2014-02-23 19:04:31.000 054 12507.05 -30.27 54736.32 88888.00 2014-02-23 19:04:31.125 054 12507.05 -30.25 54736.32 88888.00 2014-02-23 19:04:31.250 054 12507.08 -30.27 54736.32 88888.00 2014-02-23 19:04:31.375 054 12507.08 -30.30 54736.30 88888.00 2014-02-23 19:04:31.500 054 12507.15 -30.32 54736.30 88888.00 2014-02-23 19:04:31.625 054 12507.15 -30.32 54736.28 88888.00 2014-02-23 19:04:31.750 054 12507.10 -30.32 54736.25 88888.00 2014-02-23 19:04:31.875 054 12507.17 -30.32 54736.30 88888.00 2014-02-23 19:04:32.000 054 12507.20 -30.32 54736.32 88888.00 2014-02-23 19:04:32.125 054 12507.23 -30.38 54736.32 88888.00 2014-02-23 19:04:32.250 054 12507.23 -30.43 54736.30 88888.00 2014-02-23 19:04:32.375 054 12507.20 -30.45 54736.25 88888.00 2014-02-23 19:04:32.500 054 12507.27 -30.48 54736.28 88888.00 2014-02-23 19:04:32.625 054 12507.42 -30.48 54736.30 88888.00 2014-02-23 19:04:32.750 054 12507.48 -30.52 54736.30 88888.00 2014-02-23 19:04:32.875 054 12507.50 -30.57 54736.28 88888.00 2014-02-23 19:04:33.000 054 12507.52 -30.62 54736.25 88888.00 2014-02-23 19:04:33.125 054 12507.50 -30.68 54736.28 88888.00 2014-02-23 19:04:33.250 054 12507.42 -30.70 54736.28 88888.00 2014-02-23 19:04:33.375 054 12507.55 -30.70 54736.30 88888.00 2014-02-23 19:04:33.500 054 12507.60 -30.77 54736.30 88888.00 2014-02-23 19:04:33.625 054 12507.55 -30.85 54736.30 88888.00 2014-02-23 19:04:33.750 054 12507.55 -30.85 54736.28 88888.00 2014-02-23 19:04:33.875 054 12507.58 -30.90 54736.25 88888.00 2014-02-23 19:04:34.000 054 12507.60 -30.93 54736.28 88888.00 2014-02-23 19:04:34.125 054 12507.65 -30.98 54736.28 88888.00 2014-02-23 19:04:34.250 054 12507.67 -31.00 54736.25 88888.00 2014-02-23 19:04:34.375 054 12507.73 -31.00 54736.25 88888.00 2014-02-23 19:04:34.500 054 12507.67 -31.00 54736.25 88888.00 2014-02-23 19:04:34.625 054 12507.65 -31.05 54736.28 88888.00 2014-02-23 19:04:34.750 054 12507.70 -31.05 54736.28 88888.00 2014-02-23 19:04:34.875 054 12507.75 -31.00 54736.32 88888.00 2014-02-23 19:04:35.000 054 12507.67 -31.00 54736.30 88888.00 2014-02-23 19:04:35.125 054 12507.70 -31.05 54736.32 88888.00 2014-02-23 19:04:35.250 054 12507.73 -31.02 54736.28 88888.00 2014-02-23 19:04:35.375 054 12507.75 -31.05 54736.28 88888.00 2014-02-23 19:04:35.500 054 12507.75 -31.05 54736.30 88888.00 2014-02-23 19:04:35.625 054 12507.80 -31.05 54736.30 88888.00 2014-02-23 19:04:35.750 054 12507.83 -31.07 54736.28 88888.00 2014-02-23 19:04:35.875 054 12507.88 -31.07 54736.30 88888.00 2014-02-23 19:04:36.000 054 12507.92 -31.10 54736.28 88888.00 2014-02-23 19:04:36.125 054 12507.98 -31.10 54736.32 88888.00 2014-02-23 19:04:36.250 054 12507.95 -31.15 54736.30 88888.00 2014-02-23 19:04:36.375 054 12507.95 -31.20 54736.25 88888.00 2014-02-23 19:04:36.500 054 12507.95 -31.18 54736.25 88888.00 2014-02-23 19:04:36.625 054 12508.00 -31.20 54736.30 88888.00 2014-02-23 19:04:36.750 054 12508.02 -31.23 54736.28 88888.00 2014-02-23 19:04:36.875 054 12508.02 -31.25 54736.22 88888.00 2014-02-23 19:04:37.000 054 12508.05 -31.27 54736.22 88888.00 2014-02-23 19:04:37.125 054 12508.12 -31.30 54736.22 88888.00 2014-02-23 19:04:37.250 054 12508.10 -31.32 54736.22 88888.00 2014-02-23 19:04:37.375 054 12508.12 -31.35 54736.22 88888.00 2014-02-23 19:04:37.500 054 12508.17 -31.40 54736.22 88888.00 2014-02-23 19:04:37.625 054 12508.23 -31.43 54736.22 88888.00 2014-02-23 19:04:37.750 054 12508.20 -31.45 54736.22 88888.00 2014-02-23 19:04:37.875 054 12508.23 -31.50 54736.22 88888.00 2014-02-23 19:04:38.000 054 12508.27 -31.55 54736.22 88888.00 2014-02-23 19:04:38.125 054 12508.33 -31.57 54736.22 88888.00 2014-02-23 19:04:38.250 054 12508.33 -31.55 54736.22 88888.00 2014-02-23 19:04:38.375 054 12508.40 -31.55 54736.22 88888.00 2014-02-23 19:04:38.500 054 12508.48 -31.55 54736.25 88888.00 2014-02-23 19:04:38.625 054 12508.52 -31.52 54736.25 88888.00 2014-02-23 19:04:38.750 054 12508.52 -31.52 54736.25 88888.00 2014-02-23 19:04:38.875 054 12508.52 -31.52 54736.25 88888.00 2014-02-23 19:04:39.000 054 12508.52 -31.50 54736.25 88888.00 2014-02-23 19:04:39.125 054 12508.50 -31.50 54736.25 88888.00 2014-02-23 19:04:39.250 054 12508.50 -31.52 54736.25 88888.00 2014-02-23 19:04:39.375 054 12508.60 -31.52 54736.25 88888.00 2014-02-23 19:04:39.500 054 12508.67 -31.52 54736.25 88888.00 2014-02-23 19:04:39.625 054 12508.73 -31.55 54736.25 88888.00 2014-02-23 19:04:39.750 054 12508.73 -31.52 54736.25 88888.00 2014-02-23 19:04:39.875 054 12508.67 -31.55 54736.28 88888.00 2014-02-23 19:04:40.000 054 12508.60 -31.57 54736.28 88888.00 2014-02-23 19:04:40.125 054 12508.50 -31.60 54736.22 88888.00 2014-02-23 19:04:40.250 054 12508.52 -31.62 54736.28 88888.00 2014-02-23 19:04:40.375 054 12508.55 -31.62 54736.28 88888.00 2014-02-23 19:04:40.500 054 12508.50 -31.62 54736.28 88888.00 2014-02-23 19:04:40.625 054 12508.42 -31.68 54736.25 88888.00 2014-02-23 19:04:40.750 054 12508.40 -31.70 54736.25 88888.00 2014-02-23 19:04:40.875 054 12508.38 -31.73 54736.25 88888.00 2014-02-23 19:04:41.000 054 12508.42 -31.75 54736.25 88888.00 2014-02-23 19:04:41.125 054 12508.42 -31.80 54736.25 88888.00 2014-02-23 19:04:41.250 054 12508.35 -31.82 54736.28 88888.00 2014-02-23 19:04:41.375 054 12508.45 -31.80 54736.28 88888.00 2014-02-23 19:04:41.500 054 12508.45 -31.82 54736.28 88888.00 2014-02-23 19:04:41.625 054 12508.38 -31.85 54736.30 88888.00 2014-02-23 19:04:41.750 054 12508.38 -31.93 54736.30 88888.00 2014-02-23 19:04:41.875 054 12508.38 -31.90 54736.30 88888.00 2014-02-23 19:04:42.000 054 12508.38 -31.90 54736.32 88888.00 2014-02-23 19:04:42.125 054 12508.35 -31.93 54736.35 88888.00 2014-02-23 19:04:42.250 054 12508.33 -31.98 54736.35 88888.00 2014-02-23 19:04:42.375 054 12508.27 -32.00 54736.35 88888.00 2014-02-23 19:04:42.500 054 12508.27 -32.00 54736.35 88888.00 2014-02-23 19:04:42.625 054 12508.30 -32.00 54736.38 88888.00 2014-02-23 19:04:42.750 054 12508.25 -32.05 54736.38 88888.00 2014-02-23 19:04:42.875 054 12508.20 -32.08 54736.38 88888.00 2014-02-23 19:04:43.000 054 12508.20 -32.05 54736.35 88888.00 2014-02-23 19:04:43.125 054 12508.20 -32.08 54736.38 88888.00 2014-02-23 19:04:43.250 054 12508.20 -32.08 54736.43 88888.00 2014-02-23 19:04:43.375 054 12508.27 -32.10 54736.43 88888.00 2014-02-23 19:04:43.500 054 12508.23 -32.12 54736.45 88888.00 2014-02-23 19:04:43.625 054 12508.12 -32.12 54736.43 88888.00 2014-02-23 19:04:43.750 054 12508.05 -32.20 54736.38 88888.00 2014-02-23 19:04:43.875 054 12508.05 -32.23 54736.40 88888.00 2014-02-23 19:04:44.000 054 12508.05 -32.20 54736.43 88888.00 2014-02-23 19:04:44.125 054 12508.08 -32.20 54736.43 88888.00 2014-02-23 19:04:44.250 054 12508.08 -32.25 54736.43 88888.00 2014-02-23 19:04:44.375 054 12508.15 -32.27 54736.40 88888.00 2014-02-23 19:04:44.500 054 12508.15 -32.25 54736.45 88888.00 2014-02-23 19:04:44.625 054 12508.12 -32.25 54736.45 88888.00 2014-02-23 19:04:44.750 054 12508.08 -32.27 54736.45 88888.00 2014-02-23 19:04:44.875 054 12508.05 -32.23 54736.47 88888.00 2014-02-23 19:04:45.000 054 12508.02 -32.25 54736.50 88888.00 2014-02-23 19:04:45.125 054 12508.00 -32.25 54736.50 88888.00 2014-02-23 19:04:45.250 054 12507.95 -32.25 54736.50 88888.00 2014-02-23 19:04:45.375 054 12508.00 -32.25 54736.53 88888.00 2014-02-23 19:04:45.500 054 12507.92 -32.25 54736.53 88888.00 2014-02-23 19:04:45.625 054 12507.92 -32.20 54736.50 88888.00 2014-02-23 19:04:45.750 054 12507.90 -32.15 54736.53 88888.00 2014-02-23 19:04:45.875 054 12507.88 -32.15 54736.53 88888.00 2014-02-23 19:04:46.000 054 12507.85 -32.15 54736.50 88888.00 2014-02-23 19:04:46.125 054 12507.88 -32.15 54736.50 88888.00 2014-02-23 19:04:46.250 054 12507.90 -32.12 54736.50 88888.00 2014-02-23 19:04:46.375 054 12507.88 -32.15 54736.50 88888.00 2014-02-23 19:04:46.500 054 12507.77 -32.12 54736.50 88888.00 2014-02-23 19:04:46.625 054 12507.83 -32.08 54736.53 88888.00 2014-02-23 19:04:46.750 054 12507.92 -32.05 54736.55 88888.00 2014-02-23 19:04:46.875 054 12507.92 -32.02 54736.53 88888.00 2014-02-23 19:04:47.000 054 12507.85 -32.00 54736.53 88888.00 2014-02-23 19:04:47.125 054 12507.80 -32.00 54736.57 88888.00 2014-02-23 19:04:47.250 054 12507.83 -32.00 54736.57 88888.00 2014-02-23 19:04:47.375 054 12507.83 -32.00 54736.57 88888.00 2014-02-23 19:04:47.500 054 12507.80 -31.98 54736.55 88888.00 2014-02-23 19:04:47.625 054 12507.83 -31.95 54736.53 88888.00 2014-02-23 19:04:47.750 054 12507.90 -31.93 54736.53 88888.00 2014-02-23 19:04:47.875 054 12507.95 -31.88 54736.50 88888.00 2014-02-23 19:04:48.000 054 12507.90 -31.88 54736.47 88888.00 2014-02-23 19:04:48.125 054 12507.83 -31.82 54736.50 88888.00 2014-02-23 19:04:48.250 054 12507.80 -31.77 54736.50 88888.00 2014-02-23 19:04:48.375 054 12507.85 -31.73 54736.47 88888.00 2014-02-23 19:04:48.500 054 12507.92 -31.70 54736.47 88888.00 2014-02-23 19:04:48.625 054 12507.95 -31.68 54736.50 88888.00 2014-02-23 19:04:48.750 054 12507.90 -31.62 54736.47 88888.00 2014-02-23 19:04:48.875 054 12507.90 -31.60 54736.50 88888.00 2014-02-23 19:04:49.000 054 12507.90 -31.57 54736.47 88888.00 2014-02-23 19:04:49.125 054 12507.88 -31.55 54736.50 88888.00 2014-02-23 19:04:49.250 054 12507.77 -31.52 54736.47 88888.00 2014-02-23 19:04:49.375 054 12507.80 -31.50 54736.45 88888.00 2014-02-23 19:04:49.500 054 12507.77 -31.43 54736.50 88888.00 2014-02-23 19:04:49.625 054 12507.75 -31.38 54736.50 88888.00 2014-02-23 19:04:49.750 054 12507.70 -31.35 54736.53 88888.00 2014-02-23 19:04:49.875 054 12507.65 -31.27 54736.53 88888.00 2014-02-23 19:04:50.000 054 12507.67 -31.27 54736.53 88888.00 2014-02-23 19:04:50.125 054 12507.73 -31.27 54736.53 88888.00 2014-02-23 19:04:50.250 054 12507.65 -31.25 54736.50 88888.00 2014-02-23 19:04:50.375 054 12507.65 -31.18 54736.47 88888.00 2014-02-23 19:04:50.500 054 12507.60 -31.18 54736.47 88888.00 2014-02-23 19:04:50.625 054 12507.60 -31.20 54736.47 88888.00 2014-02-23 19:04:50.750 054 12507.55 -31.12 54736.50 88888.00 2014-02-23 19:04:50.875 054 12507.52 -31.12 54736.50 88888.00 2014-02-23 19:04:51.000 054 12507.52 -31.10 54736.50 88888.00 2014-02-23 19:04:51.125 054 12507.48 -31.07 54736.50 88888.00 2014-02-23 19:04:51.250 054 12507.45 -31.07 54736.53 88888.00 2014-02-23 19:04:51.375 054 12507.42 -31.05 54736.53 88888.00 2014-02-23 19:04:51.500 054 12507.35 -31.07 54736.50 88888.00 2014-02-23 19:04:51.625 054 12507.35 -31.05 54736.53 88888.00 2014-02-23 19:04:51.750 054 12507.38 -31.02 54736.50 88888.00 2014-02-23 19:04:51.875 054 12507.35 -31.00 54736.50 88888.00 2014-02-23 19:04:52.000 054 12507.33 -31.00 54736.47 88888.00 2014-02-23 19:04:52.125 054 12507.30 -31.00 54736.50 88888.00 2014-02-23 19:04:52.250 054 12507.25 -31.02 54736.53 88888.00 2014-02-23 19:04:52.375 054 12507.27 -31.00 54736.53 88888.00 2014-02-23 19:04:52.500 054 12507.30 -30.98 54736.53 88888.00 2014-02-23 19:04:52.625 054 12507.27 -30.98 54736.50 88888.00 2014-02-23 19:04:52.750 054 12507.20 -30.98 54736.53 88888.00 2014-02-23 19:04:52.875 054 12507.17 -30.95 54736.53 88888.00 2014-02-23 19:04:53.000 054 12507.08 -30.93 54736.53 88888.00 2014-02-23 19:04:53.125 054 12507.02 -30.93 54736.55 88888.00 2014-02-23 19:04:53.250 054 12507.05 -30.93 54736.60 88888.00 2014-02-23 19:04:53.375 054 12507.08 -30.88 54736.57 88888.00 2014-02-23 19:04:53.500 054 12507.08 -30.88 54736.57 88888.00 2014-02-23 19:04:53.625 054 12507.02 -30.88 54736.57 88888.00 2014-02-23 19:04:53.750 054 12507.00 -30.85 54736.57 88888.00 2014-02-23 19:04:53.875 054 12507.05 -30.88 54736.57 88888.00 2014-02-23 19:04:54.000 054 12507.00 -30.85 54736.57 88888.00 2014-02-23 19:04:54.125 054 12506.95 -30.88 54736.55 88888.00 2014-02-23 19:04:54.250 054 12506.92 -30.88 54736.60 88888.00 2014-02-23 19:04:54.375 054 12507.02 -30.82 54736.62 88888.00 2014-02-23 19:04:54.500 054 12507.05 -30.82 54736.62 88888.00 2014-02-23 19:04:54.625 054 12507.00 -30.85 54736.57 88888.00 2014-02-23 19:04:54.750 054 12506.92 -30.88 54736.60 88888.00 2014-02-23 19:04:54.875 054 12506.88 -30.88 54736.62 88888.00 2014-02-23 19:04:55.000 054 12506.88 -30.82 54736.62 88888.00 2014-02-23 19:04:55.125 054 12506.80 -30.80 54736.62 88888.00 2014-02-23 19:04:55.250 054 12506.67 -30.80 54736.65 88888.00 2014-02-23 19:04:55.375 054 12506.67 -30.77 54736.65 88888.00 2014-02-23 19:04:55.500 054 12506.67 -30.73 54736.68 88888.00 2014-02-23 19:04:55.625 054 12506.65 -30.70 54736.70 88888.00 2014-02-23 19:04:55.750 054 12506.58 -30.68 54736.68 88888.00 2014-02-23 19:04:55.875 054 12506.58 -30.62 54736.65 88888.00 2014-02-23 19:04:56.000 054 12506.52 -30.65 54736.65 88888.00 2014-02-23 19:04:56.125 054 12506.48 -30.65 54736.68 88888.00 2014-02-23 19:04:56.250 054 12506.45 -30.65 54736.68 88888.00 2014-02-23 19:04:56.375 054 12506.45 -30.62 54736.70 88888.00 2014-02-23 19:04:56.500 054 12506.40 -30.60 54736.70 88888.00 2014-02-23 19:04:56.625 054 12506.35 -30.62 54736.72 88888.00 2014-02-23 19:04:56.750 054 12506.30 -30.62 54736.72 88888.00 2014-02-23 19:04:56.875 054 12506.27 -30.65 54736.70 88888.00 2014-02-23 19:04:57.000 054 12506.33 -30.65 54736.70 88888.00 2014-02-23 19:04:57.125 054 12506.33 -30.62 54736.72 88888.00 2014-02-23 19:04:57.250 054 12506.27 -30.62 54736.78 88888.00 2014-02-23 19:04:57.375 054 12506.33 -30.68 54736.78 88888.00 2014-02-23 19:04:57.500 054 12506.30 -30.70 54736.78 88888.00 2014-02-23 19:04:57.625 054 12506.27 -30.68 54736.78 88888.00 2014-02-23 19:04:57.750 054 12506.25 -30.70 54736.78 88888.00 2014-02-23 19:04:57.875 054 12506.27 -30.70 54736.80 88888.00 2014-02-23 19:04:58.000 054 12506.33 -30.70 54736.80 88888.00 2014-02-23 19:04:58.125 054 12506.38 -30.73 54736.82 88888.00 2014-02-23 19:04:58.250 054 12506.33 -30.75 54736.80 88888.00 2014-02-23 19:04:58.375 054 12506.30 -30.75 54736.80 88888.00 2014-02-23 19:04:58.500 054 12506.33 -30.77 54736.85 88888.00 2014-02-23 19:04:58.625 054 12506.33 -30.80 54736.80 88888.00 2014-02-23 19:04:58.750 054 12506.20 -30.82 54736.80 88888.00 2014-02-23 19:04:58.875 054 12506.20 -30.80 54736.80 88888.00 2014-02-23 19:04:59.000 054 12506.25 -30.82 54736.80 88888.00 2014-02-23 19:04:59.125 054 12506.30 -30.73 54736.82 88888.00 2014-02-23 19:04:59.250 054 12506.30 -30.73 54736.85 88888.00 2014-02-23 19:04:59.375 054 12506.33 -30.73 54736.82 88888.00 2014-02-23 19:04:59.500 054 12506.35 -30.73 54736.80 88888.00 2014-02-23 19:04:59.625 054 12506.40 -30.70 54736.78 88888.00 2014-02-23 19:04:59.750 054 12506.40 -30.73 54736.80 88888.00 2014-02-23 19:04:59.875 054 12506.45 -30.70 54736.85 88888.00 2014-02-23 19:05:00.000 054 12506.50 -30.70 54736.85 88888.00 2014-02-23 19:05:00.125 054 12506.48 -30.73 54736.85 88888.00 2014-02-23 19:05:00.250 054 12506.45 -30.70 54736.88 88888.00 2014-02-23 19:05:00.375 054 12506.48 -30.68 54736.90 88888.00 2014-02-23 19:05:00.500 054 12506.42 -30.62 54736.90 88888.00 2014-02-23 19:05:00.625 054 12506.40 -30.65 54736.90 88888.00 2014-02-23 19:05:00.750 054 12506.40 -30.68 54736.88 88888.00 2014-02-23 19:05:00.875 054 12506.48 -30.65 54736.88 88888.00 2014-02-23 19:05:01.000 054 12506.55 -30.68 54736.88 88888.00 2014-02-23 19:05:01.125 054 12506.58 -30.65 54736.90 88888.00 2014-02-23 19:05:01.250 054 12506.55 -30.65 54736.90 88888.00 2014-02-23 19:05:01.375 054 12506.58 -30.68 54736.90 88888.00 2014-02-23 19:05:01.500 054 12506.55 -30.68 54736.90 88888.00 2014-02-23 19:05:01.625 054 12506.52 -30.62 54736.95 88888.00 2014-02-23 19:05:01.750 054 12506.52 -30.65 54736.93 88888.00 2014-02-23 19:05:01.875 054 12506.50 -30.65 54736.90 88888.00 2014-02-23 19:05:02.000 054 12506.55 -30.62 54736.93 88888.00 2014-02-23 19:05:02.125 054 12506.62 -30.65 54736.95 88888.00 2014-02-23 19:05:02.250 054 12506.65 -30.68 54736.95 88888.00 2014-02-23 19:05:02.375 054 12506.60 -30.68 54736.95 88888.00 2014-02-23 19:05:02.500 054 12506.52 -30.70 54736.95 88888.00 2014-02-23 19:05:02.625 054 12506.52 -30.73 54736.95 88888.00 2014-02-23 19:05:02.750 054 12506.55 -30.70 54736.97 88888.00 2014-02-23 19:05:02.875 054 12506.55 -30.68 54737.03 88888.00 2014-02-23 19:05:03.000 054 12506.52 -30.73 54737.00 88888.00 2014-02-23 19:05:03.125 054 12506.58 -30.73 54737.03 88888.00 2014-02-23 19:05:03.250 054 12506.60 -30.77 54737.00 88888.00 2014-02-23 19:05:03.375 054 12506.52 -30.80 54736.95 88888.00 2014-02-23 19:05:03.500 054 12506.50 -30.80 54737.03 88888.00 2014-02-23 19:05:03.625 054 12506.55 -30.82 54737.05 88888.00 2014-02-23 19:05:03.750 054 12506.50 -30.82 54737.05 88888.00 2014-02-23 19:05:03.875 054 12506.48 -30.85 54737.05 88888.00 2014-02-23 19:05:04.000 054 12506.50 -30.90 54737.03 88888.00 2014-02-23 19:05:04.125 054 12506.52 -30.88 54737.05 88888.00 2014-02-23 19:05:04.250 054 12506.55 -30.90 54737.07 88888.00 2014-02-23 19:05:04.375 054 12506.50 -30.88 54737.07 88888.00 2014-02-23 19:05:04.500 054 12506.48 -30.85 54737.10 88888.00 2014-02-23 19:05:04.625 054 12506.50 -30.85 54737.10 88888.00 2014-02-23 19:05:04.750 054 12506.50 -30.82 54737.10 88888.00 2014-02-23 19:05:04.875 054 12506.52 -30.82 54737.07 88888.00 2014-02-23 19:05:05.000 054 12506.52 -30.85 54737.05 88888.00 2014-02-23 19:05:05.125 054 12506.52 -30.82 54737.10 88888.00 2014-02-23 19:05:05.250 054 12506.50 -30.80 54737.12 88888.00 2014-02-23 19:05:05.375 054 12506.52 -30.75 54737.12 88888.00 2014-02-23 19:05:05.500 054 12506.50 -30.70 54737.12 88888.00 2014-02-23 19:05:05.625 054 12506.45 -30.65 54737.12 88888.00 2014-02-23 19:05:05.750 054 12506.42 -30.57 54737.15 88888.00 2014-02-23 19:05:05.875 054 12506.42 -30.52 54737.18 88888.00 2014-02-23 19:05:06.000 054 12506.45 -30.50 54737.18 88888.00 2014-02-23 19:05:06.125 054 12506.45 -30.48 54737.22 88888.00 2014-02-23 19:05:06.250 054 12506.38 -30.43 54737.25 88888.00 2014-02-23 19:05:06.375 054 12506.40 -30.35 54737.25 88888.00 2014-02-23 19:05:06.500 054 12506.33 -30.30 54737.22 88888.00 2014-02-23 19:05:06.625 054 12506.27 -30.30 54737.22 88888.00 2014-02-23 19:05:06.750 054 12506.27 -30.20 54737.22 88888.00 2014-02-23 19:05:06.875 054 12506.27 -30.18 54737.20 88888.00 2014-02-23 19:05:07.000 054 12506.25 -30.18 54737.18 88888.00 2014-02-23 19:05:07.125 054 12506.25 -30.18 54737.22 88888.00 2014-02-23 19:05:07.250 054 12506.20 -30.15 54737.22 88888.00 2014-02-23 19:05:07.375 054 12506.15 -30.10 54737.22 88888.00 2014-02-23 19:05:07.500 054 12506.15 -30.10 54737.22 88888.00 2014-02-23 19:05:07.625 054 12506.15 -30.07 54737.25 88888.00 2014-02-23 19:05:07.750 054 12506.05 -30.05 54737.22 88888.00 2014-02-23 19:05:07.875 054 12505.98 -30.02 54737.25 88888.00 2014-02-23 19:05:08.000 054 12505.95 -29.98 54737.22 88888.00 2014-02-23 19:05:08.125 054 12505.92 -29.98 54737.22 88888.00 2014-02-23 19:05:08.250 054 12505.85 -29.98 54737.25 88888.00 2014-02-23 19:05:08.375 054 12505.85 -29.98 54737.22 88888.00 2014-02-23 19:05:08.500 054 12505.88 -30.00 54737.25 88888.00 2014-02-23 19:05:08.625 054 12505.85 -29.98 54737.25 88888.00 2014-02-23 19:05:08.750 054 12505.83 -29.95 54737.30 88888.00 2014-02-23 19:05:08.875 054 12505.77 -29.98 54737.28 88888.00 2014-02-23 19:05:09.000 054 12505.83 -30.00 54737.22 88888.00 2014-02-23 19:05:09.125 054 12505.85 -30.00 54737.25 88888.00 2014-02-23 19:05:09.250 054 12505.85 -29.98 54737.30 88888.00 2014-02-23 19:05:09.375 054 12505.90 -29.98 54737.35 88888.00 2014-02-23 19:05:09.500 054 12505.85 -29.98 54737.35 88888.00 2014-02-23 19:05:09.625 054 12505.83 -30.00 54737.32 88888.00 2014-02-23 19:05:09.750 054 12505.77 -30.00 54737.32 88888.00 2014-02-23 19:05:09.875 054 12505.80 -29.98 54737.35 88888.00 2014-02-23 19:05:10.000 054 12505.80 -30.00 54737.32 88888.00 2014-02-23 19:05:10.125 054 12505.83 -30.00 54737.32 88888.00 2014-02-23 19:05:10.250 054 12505.90 -29.98 54737.32 88888.00 2014-02-23 19:05:10.375 054 12505.92 -29.98 54737.35 88888.00 2014-02-23 19:05:10.500 054 12505.92 -29.98 54737.35 88888.00 2014-02-23 19:05:10.625 054 12505.95 -29.95 54737.35 88888.00 2014-02-23 19:05:10.750 054 12505.92 -29.93 54737.35 88888.00 2014-02-23 19:05:10.875 054 12505.90 -29.90 54737.35 88888.00 2014-02-23 19:05:11.000 054 12505.92 -29.93 54737.35 88888.00 2014-02-23 19:05:11.125 054 12505.92 -29.95 54737.32 88888.00 2014-02-23 19:05:11.250 054 12505.98 -29.93 54737.35 88888.00 2014-02-23 19:05:11.375 054 12506.05 -29.88 54737.35 88888.00 2014-02-23 19:05:11.500 054 12506.10 -29.88 54737.35 88888.00 2014-02-23 19:05:11.625 054 12506.08 -29.85 54737.32 88888.00 2014-02-23 19:05:11.750 054 12506.08 -29.88 54737.32 88888.00 2014-02-23 19:05:11.875 054 12506.08 -29.82 54737.32 88888.00 2014-02-23 19:05:12.000 054 12506.15 -29.82 54737.30 88888.00 2014-02-23 19:05:12.125 054 12506.12 -29.82 54737.32 88888.00 2014-02-23 19:05:12.250 054 12506.12 -29.77 54737.35 88888.00 2014-02-23 19:05:12.375 054 12506.15 -29.77 54737.32 88888.00 2014-02-23 19:05:12.500 054 12506.15 -29.73 54737.32 88888.00 2014-02-23 19:05:12.625 054 12506.17 -29.73 54737.40 88888.00 2014-02-23 19:05:12.750 054 12506.20 -29.70 54737.35 88888.00 2014-02-23 19:05:12.875 054 12506.15 -29.70 54737.32 88888.00 2014-02-23 19:05:13.000 054 12506.17 -29.73 54737.30 88888.00 2014-02-23 19:05:13.125 054 12506.23 -29.68 54737.35 88888.00 2014-02-23 19:05:13.250 054 12506.20 -29.62 54737.38 88888.00 2014-02-23 19:05:13.375 054 12506.25 -29.62 54737.35 88888.00 2014-02-23 19:05:13.500 054 12506.25 -29.60 54737.38 88888.00 2014-02-23 19:05:13.625 054 12506.23 -29.60 54737.32 88888.00 2014-02-23 19:05:13.750 054 12506.20 -29.57 54737.32 88888.00 2014-02-23 19:05:13.875 054 12506.23 -29.60 54737.30 88888.00 2014-02-23 19:05:14.000 054 12506.25 -29.57 54737.30 88888.00 2014-02-23 19:05:14.125 054 12506.38 -29.50 54737.32 88888.00 2014-02-23 19:05:14.250 054 12506.33 -29.45 54737.32 88888.00 2014-02-23 19:05:14.375 054 12506.33 -29.43 54737.35 88888.00 2014-02-23 19:05:14.500 054 12506.35 -29.43 54737.32 88888.00 2014-02-23 19:05:14.625 054 12506.38 -29.38 54737.30 88888.00 2014-02-23 19:05:14.750 054 12506.40 -29.35 54737.30 88888.00 2014-02-23 19:05:14.875 054 12506.40 -29.38 54737.30 88888.00 2014-02-23 19:05:15.000 054 12506.40 -29.38 54737.25 88888.00 2014-02-23 19:05:15.125 054 12506.40 -29.32 54737.28 88888.00 2014-02-23 19:05:15.250 054 12506.40 -29.27 54737.30 88888.00 2014-02-23 19:05:15.375 054 12506.48 -29.25 54737.28 88888.00 2014-02-23 19:05:15.500 054 12506.55 -29.23 54737.28 88888.00 2014-02-23 19:05:15.625 054 12506.55 -29.20 54737.32 88888.00 2014-02-23 19:05:15.750 054 12506.48 -29.12 54737.32 88888.00 2014-02-23 19:05:15.875 054 12506.40 -29.10 54737.30 88888.00 2014-02-23 19:05:16.000 054 12506.40 -29.07 54737.28 88888.00 2014-02-23 19:05:16.125 054 12506.45 -29.00 54737.25 88888.00 2014-02-23 19:05:16.250 054 12506.40 -28.98 54737.28 88888.00 2014-02-23 19:05:16.375 054 12506.45 -28.90 54737.30 88888.00 2014-02-23 19:05:16.500 054 12506.45 -28.90 54737.30 88888.00 2014-02-23 19:05:16.625 054 12506.45 -28.88 54737.22 88888.00 2014-02-23 19:05:16.750 054 12506.50 -28.90 54737.25 88888.00 2014-02-23 19:05:16.875 054 12506.42 -28.88 54737.25 88888.00 2014-02-23 19:05:17.000 054 12506.42 -28.82 54737.28 88888.00 2014-02-23 19:05:17.125 054 12506.42 -28.85 54737.30 88888.00 2014-02-23 19:05:17.250 054 12506.45 -28.88 54737.28 88888.00 2014-02-23 19:05:17.375 054 12506.52 -28.90 54737.28 88888.00 2014-02-23 19:05:17.500 054 12506.58 -28.90 54737.25 88888.00 2014-02-23 19:05:17.625 054 12506.52 -28.93 54737.28 88888.00 2014-02-23 19:05:17.750 054 12506.48 -28.95 54737.25 88888.00 2014-02-23 19:05:17.875 054 12506.52 -28.98 54737.25 88888.00 2014-02-23 19:05:18.000 054 12506.58 -28.95 54737.25 88888.00 2014-02-23 19:05:18.125 054 12506.58 -28.93 54737.32 88888.00 2014-02-23 19:05:18.250 054 12506.55 -28.95 54737.32 88888.00 2014-02-23 19:05:18.375 054 12506.58 -28.98 54737.30 88888.00 2014-02-23 19:05:18.500 054 12506.62 -29.02 54737.28 88888.00 2014-02-23 19:05:18.625 054 12506.62 -29.02 54737.28 88888.00 2014-02-23 19:05:18.750 054 12506.65 -29.07 54737.28 88888.00 2014-02-23 19:05:18.875 054 12506.67 -29.10 54737.30 88888.00 2014-02-23 19:05:19.000 054 12506.58 -29.12 54737.25 88888.00 2014-02-23 19:05:19.125 054 12506.55 -29.15 54737.28 88888.00 2014-02-23 19:05:19.250 054 12506.62 -29.18 54737.30 88888.00 2014-02-23 19:05:19.375 054 12506.73 -29.15 54737.32 88888.00 2014-02-23 19:05:19.500 054 12506.70 -29.18 54737.32 88888.00 2014-02-23 19:05:19.625 054 12506.70 -29.20 54737.30 88888.00 2014-02-23 19:05:19.750 054 12506.73 -29.25 54737.30 88888.00 2014-02-23 19:05:19.875 054 12506.77 -29.25 54737.30 88888.00 2014-02-23 19:05:20.000 054 12506.70 -29.25 54737.28 88888.00 2014-02-23 19:05:20.125 054 12506.60 -29.27 54737.30 88888.00 2014-02-23 19:05:20.250 054 12506.62 -29.27 54737.30 88888.00 2014-02-23 19:05:20.375 054 12506.70 -29.25 54737.30 88888.00 2014-02-23 19:05:20.500 054 12506.77 -29.20 54737.30 88888.00 2014-02-23 19:05:20.625 054 12506.83 -29.18 54737.30 88888.00 2014-02-23 19:05:20.750 054 12506.83 -29.23 54737.28 88888.00 2014-02-23 19:05:20.875 054 12506.77 -29.20 54737.30 88888.00 2014-02-23 19:05:21.000 054 12506.80 -29.20 54737.30 88888.00 2014-02-23 19:05:21.125 054 12506.80 -29.20 54737.28 88888.00 2014-02-23 19:05:21.250 054 12506.83 -29.20 54737.28 88888.00 2014-02-23 19:05:21.375 054 12506.83 -29.15 54737.28 88888.00 2014-02-23 19:05:21.500 054 12506.75 -29.15 54737.25 88888.00 2014-02-23 19:05:21.625 054 12506.73 -29.12 54737.32 88888.00 2014-02-23 19:05:21.750 054 12506.75 -29.12 54737.32 88888.00 2014-02-23 19:05:21.875 054 12506.73 -29.10 54737.28 88888.00 2014-02-23 19:05:22.000 054 12506.77 -29.10 54737.30 88888.00 2014-02-23 19:05:22.125 054 12506.80 -29.10 54737.30 88888.00 2014-02-23 19:05:22.250 054 12506.77 -29.07 54737.30 88888.00 2014-02-23 19:05:22.375 054 12506.80 -29.07 54737.30 88888.00 2014-02-23 19:05:22.500 054 12506.83 -29.07 54737.28 88888.00 2014-02-23 19:05:22.625 054 12506.85 -29.07 54737.28 88888.00 2014-02-23 19:05:22.750 054 12506.92 -29.05 54737.30 88888.00 2014-02-23 19:05:22.875 054 12506.92 -29.07 54737.28 88888.00 2014-02-23 19:05:23.000 054 12506.92 -29.10 54737.30 88888.00 2014-02-23 19:05:23.125 054 12506.88 -29.05 54737.32 88888.00 2014-02-23 19:05:23.250 054 12506.80 -29.10 54737.30 88888.00 2014-02-23 19:05:23.375 054 12506.83 -29.05 54737.32 88888.00 2014-02-23 19:05:23.500 054 12506.77 -29.10 54737.32 88888.00 2014-02-23 19:05:23.625 054 12506.77 -29.07 54737.32 88888.00 2014-02-23 19:05:23.750 054 12506.80 -29.10 54737.30 88888.00 2014-02-23 19:05:23.875 054 12506.80 -29.15 54737.30 88888.00 2014-02-23 19:05:24.000 054 12506.83 -29.18 54737.30 88888.00 2014-02-23 19:05:24.125 054 12506.85 -29.15 54737.28 88888.00 2014-02-23 19:05:24.250 054 12506.88 -29.23 54737.30 88888.00 2014-02-23 19:05:24.375 054 12506.88 -29.25 54737.30 88888.00 2014-02-23 19:05:24.500 054 12506.83 -29.27 54737.32 88888.00 2014-02-23 19:05:24.625 054 12506.83 -29.27 54737.30 88888.00 2014-02-23 19:05:24.750 054 12506.85 -29.30 54737.30 88888.00 2014-02-23 19:05:24.875 054 12506.88 -29.32 54737.35 88888.00 2014-02-23 19:05:25.000 054 12506.88 -29.35 54737.32 88888.00 2014-02-23 19:05:25.125 054 12506.80 -29.38 54737.32 88888.00 2014-02-23 19:05:25.250 054 12506.77 -29.38 54737.38 88888.00 2014-02-23 19:05:25.375 054 12506.85 -29.40 54737.35 88888.00 2014-02-23 19:05:25.500 054 12506.80 -29.45 54737.32 88888.00 2014-02-23 19:05:25.625 054 12506.83 -29.50 54737.35 88888.00 2014-02-23 19:05:25.750 054 12506.83 -29.50 54737.35 88888.00 2014-02-23 19:05:25.875 054 12506.80 -29.45 54737.35 88888.00 2014-02-23 19:05:26.000 054 12506.85 -29.48 54737.35 88888.00 2014-02-23 19:05:26.125 054 12506.88 -29.50 54737.35 88888.00 2014-02-23 19:05:26.250 054 12506.92 -29.50 54737.38 88888.00 2014-02-23 19:05:26.375 054 12506.98 -29.48 54737.38 88888.00 2014-02-23 19:05:26.500 054 12507.00 -29.43 54737.40 88888.00 2014-02-23 19:05:26.625 054 12506.95 -29.45 54737.40 88888.00 2014-02-23 19:05:26.750 054 12506.88 -29.48 54737.40 88888.00 2014-02-23 19:05:26.875 054 12506.85 -29.43 54737.43 88888.00 2014-02-23 19:05:27.000 054 12506.88 -29.40 54737.43 88888.00 2014-02-23 19:05:27.125 054 12506.88 -29.40 54737.38 88888.00 2014-02-23 19:05:27.250 054 12506.85 -29.40 54737.35 88888.00 2014-02-23 19:05:27.375 054 12506.88 -29.35 54737.35 88888.00 2014-02-23 19:05:27.500 054 12506.90 -29.30 54737.35 88888.00 2014-02-23 19:05:27.625 054 12506.92 -29.27 54737.35 88888.00 2014-02-23 19:05:27.750 054 12506.88 -29.20 54737.38 88888.00 2014-02-23 19:05:27.875 054 12506.80 -29.23 54737.38 88888.00 2014-02-23 19:05:28.000 054 12506.83 -29.18 54737.35 88888.00 2014-02-23 19:05:28.125 054 12506.88 -29.18 54737.35 88888.00 2014-02-23 19:05:28.250 054 12506.85 -29.12 54737.32 88888.00 2014-02-23 19:05:28.375 054 12506.92 -29.10 54737.35 88888.00 2014-02-23 19:05:28.500 054 12506.90 -29.10 54737.35 88888.00 2014-02-23 19:05:28.625 054 12506.95 -29.07 54737.32 88888.00 2014-02-23 19:05:28.750 054 12506.92 -29.02 54737.35 88888.00 2014-02-23 19:05:28.875 054 12506.95 -29.05 54737.40 88888.00 2014-02-23 19:05:29.000 054 12506.98 -29.05 54737.38 88888.00 2014-02-23 19:05:29.125 054 12506.95 -29.02 54737.38 88888.00 2014-02-23 19:05:29.250 054 12506.95 -29.02 54737.40 88888.00 2014-02-23 19:05:29.375 054 12506.98 -29.02 54737.35 88888.00 2014-02-23 19:05:29.500 054 12506.98 -29.00 54737.35 88888.00 2014-02-23 19:05:29.625 054 12507.02 -29.00 54737.35 88888.00 2014-02-23 19:05:29.750 054 12507.15 -29.00 54737.32 88888.00 2014-02-23 19:05:29.875 054 12507.12 -29.02 54737.32 88888.00 2014-02-23 19:05:30.000 054 12507.05 -29.05 54737.28 88888.00 2014-02-23 19:05:30.125 054 12507.02 -29.07 54737.30 88888.00 2014-02-23 19:05:30.250 054 12507.05 -29.07 54737.32 88888.00 2014-02-23 19:05:30.375 054 12507.12 -29.05 54737.38 88888.00 2014-02-23 19:05:30.500 054 12507.17 -29.02 54737.38 88888.00 2014-02-23 19:05:30.625 054 12507.12 -29.07 54737.35 88888.00 2014-02-23 19:05:30.750 054 12507.05 -29.10 54737.32 88888.00 2014-02-23 19:05:30.875 054 12507.02 -29.10 54737.32 88888.00 2014-02-23 19:05:31.000 054 12507.10 -29.15 54737.30 88888.00 2014-02-23 19:05:31.125 054 12507.17 -29.15 54737.32 88888.00 2014-02-23 19:05:31.250 054 12507.23 -29.15 54737.35 88888.00 2014-02-23 19:05:31.375 054 12507.33 -29.15 54737.38 88888.00 2014-02-23 19:05:31.500 054 12507.42 -29.23 54737.38 88888.00 2014-02-23 19:05:31.625 054 12507.42 -29.25 54737.38 88888.00 2014-02-23 19:05:31.750 054 12507.42 -29.23 54737.35 88888.00 2014-02-23 19:05:31.875 054 12507.48 -29.25 54737.35 88888.00 2014-02-23 19:05:32.000 054 12507.52 -29.25 54737.32 88888.00 2014-02-23 19:05:32.125 054 12507.58 -29.30 54737.32 88888.00 2014-02-23 19:05:32.250 054 12507.45 -29.35 54737.35 88888.00 2014-02-23 19:05:32.375 054 12507.55 -29.32 54737.38 88888.00 2014-02-23 19:05:32.500 054 12507.70 -29.32 54737.38 88888.00 2014-02-23 19:05:32.625 054 12507.77 -29.32 54737.38 88888.00 2014-02-23 19:05:32.750 054 12507.75 -29.38 54737.38 88888.00 2014-02-23 19:05:32.875 054 12507.75 -29.35 54737.38 88888.00 2014-02-23 19:05:33.000 054 12507.83 -29.35 54737.40 88888.00 2014-02-23 19:05:33.125 054 12507.83 -29.38 54737.40 88888.00 2014-02-23 19:05:33.250 054 12507.83 -29.38 54737.43 88888.00 2014-02-23 19:05:33.375 054 12507.83 -29.40 54737.40 88888.00 2014-02-23 19:05:33.500 054 12507.83 -29.38 54737.40 88888.00 2014-02-23 19:05:33.625 054 12507.85 -29.43 54737.38 88888.00 2014-02-23 19:05:33.750 054 12507.88 -29.45 54737.40 88888.00 2014-02-23 19:05:33.875 054 12507.95 -29.48 54737.35 88888.00 2014-02-23 19:05:34.000 054 12508.00 -29.48 54737.35 88888.00 2014-02-23 19:05:34.125 054 12508.00 -29.48 54737.38 88888.00 2014-02-23 19:05:34.250 054 12507.95 -29.40 54737.43 88888.00 2014-02-23 19:05:34.375 054 12508.05 -29.35 54737.40 88888.00 2014-02-23 19:05:34.500 054 12508.10 -29.38 54737.40 88888.00 2014-02-23 19:05:34.625 054 12508.15 -29.40 54737.38 88888.00 2014-02-23 19:05:34.750 054 12508.17 -29.35 54737.38 88888.00 2014-02-23 19:05:34.875 054 12508.17 -29.35 54737.40 88888.00 2014-02-23 19:05:35.000 054 12508.17 -29.35 54737.40 88888.00 2014-02-23 19:05:35.125 054 12508.23 -29.30 54737.38 88888.00 2014-02-23 19:05:35.250 054 12508.17 -29.32 54737.40 88888.00 2014-02-23 19:05:35.375 054 12508.30 -29.32 54737.40 88888.00 2014-02-23 19:05:35.500 054 12508.40 -29.30 54737.40 88888.00 2014-02-23 19:05:35.625 054 12508.42 -29.32 54737.38 88888.00 2014-02-23 19:05:35.750 054 12508.45 -29.32 54737.40 88888.00 2014-02-23 19:05:35.875 054 12508.45 -29.32 54737.35 88888.00 2014-02-23 19:05:36.000 054 12508.48 -29.35 54737.32 88888.00 2014-02-23 19:05:36.125 054 12508.52 -29.32 54737.35 88888.00 2014-02-23 19:05:36.250 054 12508.52 -29.32 54737.35 88888.00 2014-02-23 19:05:36.375 054 12508.50 -29.32 54737.35 88888.00 2014-02-23 19:05:36.500 054 12508.48 -29.30 54737.32 88888.00 2014-02-23 19:05:36.625 054 12508.60 -29.30 54737.35 88888.00 2014-02-23 19:05:36.750 054 12508.65 -29.30 54737.38 88888.00 2014-02-23 19:05:36.875 054 12508.75 -29.30 54737.32 88888.00 2014-02-23 19:05:37.000 054 12508.80 -29.27 54737.38 88888.00 2014-02-23 19:05:37.125 054 12508.88 -29.27 54737.40 88888.00 2014-02-23 19:05:37.250 054 12508.90 -29.30 54737.38 88888.00 2014-02-23 19:05:37.375 054 12508.88 -29.27 54737.38 88888.00 2014-02-23 19:05:37.500 054 12508.83 -29.27 54737.38 88888.00 2014-02-23 19:05:37.625 054 12508.85 -29.30 54737.38 88888.00 2014-02-23 19:05:37.750 054 12508.88 -29.32 54737.40 88888.00 2014-02-23 19:05:37.875 054 12508.85 -29.32 54737.38 88888.00 2014-02-23 19:05:38.000 054 12508.90 -29.35 54737.35 88888.00 2014-02-23 19:05:38.125 054 12508.95 -29.35 54737.38 88888.00 2014-02-23 19:05:38.250 054 12508.95 -29.43 54737.40 88888.00 2014-02-23 19:05:38.375 054 12508.95 -29.43 54737.38 88888.00 2014-02-23 19:05:38.500 054 12508.95 -29.43 54737.38 88888.00 2014-02-23 19:05:38.625 054 12509.00 -29.45 54737.35 88888.00 2014-02-23 19:05:38.750 054 12509.02 -29.43 54737.40 88888.00 2014-02-23 19:05:38.875 054 12509.10 -29.48 54737.40 88888.00 2014-02-23 19:05:39.000 054 12509.15 -29.48 54737.40 88888.00 2014-02-23 19:05:39.125 054 12509.17 -29.50 54737.38 88888.00 2014-02-23 19:05:39.250 054 12509.23 -29.50 54737.38 88888.00 2014-02-23 19:05:39.375 054 12509.27 -29.52 54737.40 88888.00 2014-02-23 19:05:39.500 054 12509.30 -29.52 54737.43 88888.00 2014-02-23 19:05:39.625 054 12509.40 -29.52 54737.40 88888.00 2014-02-23 19:05:39.750 054 12509.52 -29.52 54737.38 88888.00 2014-02-23 19:05:39.875 054 12509.58 -29.55 54737.38 88888.00 2014-02-23 19:05:40.000 054 12509.67 -29.55 54737.32 88888.00 2014-02-23 19:05:40.125 054 12509.70 -29.55 54737.38 88888.00 2014-02-23 19:05:40.250 054 12509.65 -29.55 54737.35 88888.00 2014-02-23 19:05:40.375 054 12509.67 -29.52 54737.38 88888.00 2014-02-23 19:05:40.500 054 12509.65 -29.52 54737.38 88888.00 2014-02-23 19:05:40.625 054 12509.62 -29.52 54737.35 88888.00 2014-02-23 19:05:40.750 054 12509.73 -29.52 54737.38 88888.00 2014-02-23 19:05:40.875 054 12509.83 -29.50 54737.38 88888.00 2014-02-23 19:05:41.000 054 12509.98 -29.50 54737.38 88888.00 2014-02-23 19:05:41.125 054 12510.00 -29.50 54737.38 88888.00 2014-02-23 19:05:41.250 054 12509.95 -29.45 54737.38 88888.00 2014-02-23 19:05:41.375 054 12509.92 -29.45 54737.35 88888.00 2014-02-23 19:05:41.500 054 12509.98 -29.45 54737.35 88888.00 2014-02-23 19:05:41.625 054 12510.00 -29.43 54737.38 88888.00 2014-02-23 19:05:41.750 054 12510.12 -29.43 54737.40 88888.00 2014-02-23 19:05:41.875 054 12510.15 -29.38 54737.40 88888.00 2014-02-23 19:05:42.000 054 12510.10 -29.43 54737.40 88888.00 2014-02-23 19:05:42.125 054 12510.08 -29.48 54737.40 88888.00 2014-02-23 19:05:42.250 054 12510.12 -29.48 54737.40 88888.00 2014-02-23 19:05:42.375 054 12510.17 -29.48 54737.38 88888.00 2014-02-23 19:05:42.500 054 12510.15 -29.55 54737.35 88888.00 2014-02-23 19:05:42.625 054 12510.15 -29.52 54737.35 88888.00 2014-02-23 19:05:42.750 054 12510.20 -29.52 54737.38 88888.00 2014-02-23 19:05:42.875 054 12510.25 -29.55 54737.38 88888.00 2014-02-23 19:05:43.000 054 12510.30 -29.52 54737.38 88888.00 2014-02-23 19:05:43.125 054 12510.27 -29.52 54737.40 88888.00 2014-02-23 19:05:43.250 054 12510.33 -29.57 54737.43 88888.00 2014-02-23 19:05:43.375 054 12510.35 -29.57 54737.43 88888.00 2014-02-23 19:05:43.500 054 12510.40 -29.60 54737.45 88888.00 2014-02-23 19:05:43.625 054 12510.45 -29.60 54737.45 88888.00 2014-02-23 19:05:43.750 054 12510.42 -29.62 54737.45 88888.00 2014-02-23 19:05:43.875 054 12510.42 -29.62 54737.45 88888.00 2014-02-23 19:05:44.000 054 12510.45 -29.65 54737.43 88888.00 2014-02-23 19:05:44.125 054 12510.42 -29.65 54737.43 88888.00 2014-02-23 19:05:44.250 054 12510.48 -29.68 54737.43 88888.00 2014-02-23 19:05:44.375 054 12510.52 -29.65 54737.47 88888.00 2014-02-23 19:05:44.500 054 12510.52 -29.62 54737.50 88888.00 2014-02-23 19:05:44.625 054 12510.50 -29.62 54737.47 88888.00 2014-02-23 19:05:44.750 054 12510.48 -29.57 54737.47 88888.00 2014-02-23 19:05:44.875 054 12510.48 -29.62 54737.50 88888.00 2014-02-23 19:05:45.000 054 12510.48 -29.65 54737.47 88888.00 2014-02-23 19:05:45.125 054 12510.55 -29.62 54737.53 88888.00 2014-02-23 19:05:45.250 054 12510.62 -29.65 54737.53 88888.00 2014-02-23 19:05:45.375 054 12510.62 -29.68 54737.47 88888.00 2014-02-23 19:05:45.500 054 12510.62 -29.65 54737.47 88888.00 2014-02-23 19:05:45.625 054 12510.67 -29.65 54737.50 88888.00 2014-02-23 19:05:45.750 054 12510.70 -29.62 54737.55 88888.00 2014-02-23 19:05:45.875 054 12510.73 -29.62 54737.57 88888.00 2014-02-23 19:05:46.000 054 12510.75 -29.62 54737.55 88888.00 2014-02-23 19:05:46.125 054 12510.75 -29.65 54737.57 88888.00 2014-02-23 19:05:46.250 054 12510.73 -29.65 54737.55 88888.00 2014-02-23 19:05:46.375 054 12510.75 -29.65 54737.53 88888.00 2014-02-23 19:05:46.500 054 12510.73 -29.68 54737.53 88888.00 2014-02-23 19:05:46.625 054 12510.80 -29.68 54737.53 88888.00 2014-02-23 19:05:46.750 054 12510.80 -29.68 54737.55 88888.00 2014-02-23 19:05:46.875 054 12510.80 -29.73 54737.55 88888.00 2014-02-23 19:05:47.000 054 12510.85 -29.73 54737.53 88888.00 2014-02-23 19:05:47.125 054 12510.88 -29.73 54737.53 88888.00 2014-02-23 19:05:47.250 054 12510.85 -29.77 54737.53 88888.00 2014-02-23 19:05:47.375 054 12510.92 -29.77 54737.50 88888.00 2014-02-23 19:05:47.500 054 12511.05 -29.80 54737.50 88888.00 2014-02-23 19:05:47.625 054 12511.10 -29.82 54737.53 88888.00 2014-02-23 19:05:47.750 054 12511.10 -29.85 54737.53 88888.00 2014-02-23 19:05:47.875 054 12511.10 -29.88 54737.55 88888.00 2014-02-23 19:05:48.000 054 12511.15 -29.93 54737.55 88888.00 2014-02-23 19:05:48.125 054 12511.17 -29.90 54737.60 88888.00 2014-02-23 19:05:48.250 054 12511.20 -29.95 54737.60 88888.00 2014-02-23 19:05:48.375 054 12511.30 -29.95 54737.60 88888.00 2014-02-23 19:05:48.500 054 12511.33 -29.98 54737.60 88888.00 2014-02-23 19:05:48.625 054 12511.33 -30.00 54737.60 88888.00 2014-02-23 19:05:48.750 054 12511.35 -30.00 54737.62 88888.00 2014-02-23 19:05:48.875 054 12511.38 -30.05 54737.62 88888.00 2014-02-23 19:05:49.000 054 12511.40 -30.10 54737.60 88888.00 2014-02-23 19:05:49.125 054 12511.42 -30.10 54737.60 88888.00 2014-02-23 19:05:49.250 054 12511.42 -30.15 54737.62 88888.00 2014-02-23 19:05:49.375 054 12511.48 -30.12 54737.65 88888.00 2014-02-23 19:05:49.500 054 12511.58 -30.12 54737.65 88888.00 2014-02-23 19:05:49.625 054 12511.58 -30.18 54737.62 88888.00 2014-02-23 19:05:49.750 054 12511.55 -30.18 54737.60 88888.00 2014-02-23 19:05:49.875 054 12511.58 -30.18 54737.62 88888.00 2014-02-23 19:05:50.000 054 12511.65 -30.15 54737.62 88888.00 2014-02-23 19:05:50.125 054 12511.67 -30.20 54737.65 88888.00 2014-02-23 19:05:50.250 054 12511.67 -30.23 54737.68 88888.00 2014-02-23 19:05:50.375 054 12511.73 -30.20 54737.65 88888.00 2014-02-23 19:05:50.500 054 12511.80 -30.18 54737.65 88888.00 2014-02-23 19:05:50.625 054 12511.80 -30.18 54737.68 88888.00 2014-02-23 19:05:50.750 054 12511.75 -30.15 54737.68 88888.00 2014-02-23 19:05:50.875 054 12511.80 -30.15 54737.68 88888.00 2014-02-23 19:05:51.000 054 12511.88 -30.10 54737.68 88888.00 2014-02-23 19:05:51.125 054 12511.95 -30.07 54737.70 88888.00 2014-02-23 19:05:51.250 054 12511.92 -30.07 54737.70 88888.00 2014-02-23 19:05:51.375 054 12511.95 -30.05 54737.68 88888.00 2014-02-23 19:05:51.500 054 12511.98 -30.00 54737.70 88888.00 2014-02-23 19:05:51.625 054 12512.02 -29.95 54737.70 88888.00 2014-02-23 19:05:51.750 054 12512.05 -29.98 54737.70 88888.00 2014-02-23 19:05:51.875 054 12512.10 -29.95 54737.70 88888.00 2014-02-23 19:05:52.000 054 12512.10 -29.95 54737.70 88888.00 2014-02-23 19:05:52.125 054 12512.05 -29.98 54737.70 88888.00 2014-02-23 19:05:52.250 054 12512.00 -29.95 54737.72 88888.00 2014-02-23 19:05:52.375 054 12512.02 -29.98 54737.72 88888.00 2014-02-23 19:05:52.500 054 12512.05 -29.93 54737.70 88888.00 2014-02-23 19:05:52.625 054 12512.12 -29.90 54737.70 88888.00 2014-02-23 19:05:52.750 054 12512.17 -29.90 54737.70 88888.00 2014-02-23 19:05:52.875 054 12512.17 -29.88 54737.75 88888.00 2014-02-23 19:05:53.000 054 12512.20 -29.82 54737.72 88888.00 2014-02-23 19:05:53.125 054 12512.25 -29.85 54737.72 88888.00 2014-02-23 19:05:53.250 054 12512.25 -29.90 54737.70 88888.00 2014-02-23 19:05:53.375 054 12512.25 -29.88 54737.70 88888.00 2014-02-23 19:05:53.500 054 12512.27 -29.85 54737.70 88888.00 2014-02-23 19:05:53.625 054 12512.25 -29.85 54737.68 88888.00 2014-02-23 19:05:53.750 054 12512.23 -29.85 54737.70 88888.00 2014-02-23 19:05:53.875 054 12512.33 -29.85 54737.72 88888.00 2014-02-23 19:05:54.000 054 12512.35 -29.85 54737.75 88888.00 2014-02-23 19:05:54.125 054 12512.35 -29.88 54737.75 88888.00 2014-02-23 19:05:54.250 054 12512.38 -29.85 54737.78 88888.00 2014-02-23 19:05:54.375 054 12512.48 -29.82 54737.78 88888.00 2014-02-23 19:05:54.500 054 12512.50 -29.85 54737.78 88888.00 2014-02-23 19:05:54.625 054 12512.58 -29.85 54737.80 88888.00 2014-02-23 19:05:54.750 054 12512.62 -29.85 54737.78 88888.00 2014-02-23 19:05:54.875 054 12512.62 -29.88 54737.80 88888.00 2014-02-23 19:05:55.000 054 12512.65 -29.85 54737.82 88888.00 2014-02-23 19:05:55.125 054 12512.70 -29.85 54737.82 88888.00 2014-02-23 19:05:55.250 054 12512.77 -29.85 54737.82 88888.00 2014-02-23 19:05:55.375 054 12512.77 -29.88 54737.80 88888.00 2014-02-23 19:05:55.500 054 12512.73 -29.82 54737.80 88888.00 2014-02-23 19:05:55.625 054 12512.80 -29.80 54737.82 88888.00 2014-02-23 19:05:55.750 054 12512.88 -29.82 54737.82 88888.00 2014-02-23 19:05:55.875 054 12512.95 -29.82 54737.82 88888.00 2014-02-23 19:05:56.000 054 12513.00 -29.82 54737.80 88888.00 2014-02-23 19:05:56.125 054 12513.00 -29.85 54737.85 88888.00 2014-02-23 19:05:56.250 054 12513.10 -29.85 54737.88 88888.00 2014-02-23 19:05:56.375 054 12513.17 -29.85 54737.88 88888.00 2014-02-23 19:05:56.500 054 12513.17 -29.85 54737.85 88888.00 2014-02-23 19:05:56.625 054 12513.20 -29.85 54737.85 88888.00 2014-02-23 19:05:56.750 054 12513.23 -29.90 54737.85 88888.00 2014-02-23 19:05:56.875 054 12513.33 -29.88 54737.88 88888.00 2014-02-23 19:05:57.000 054 12513.33 -29.88 54737.90 88888.00 2014-02-23 19:05:57.125 054 12513.33 -29.85 54737.90 88888.00 2014-02-23 19:05:57.250 054 12513.40 -29.88 54737.93 88888.00 2014-02-23 19:05:57.375 054 12513.45 -29.85 54737.93 88888.00 2014-02-23 19:05:57.500 054 12513.45 -29.85 54737.93 88888.00 2014-02-23 19:05:57.625 054 12513.42 -29.85 54737.93 88888.00 2014-02-23 19:05:57.750 054 12513.42 -29.85 54737.95 88888.00 2014-02-23 19:05:57.875 054 12513.48 -29.85 54737.93 88888.00 2014-02-23 19:05:58.000 054 12513.50 -29.85 54737.90 88888.00 2014-02-23 19:05:58.125 054 12513.52 -29.80 54737.95 88888.00 2014-02-23 19:05:58.250 054 12513.55 -29.82 54737.97 88888.00 2014-02-23 19:05:58.375 054 12513.48 -29.80 54738.00 88888.00 2014-02-23 19:05:58.500 054 12513.52 -29.77 54738.03 88888.00 2014-02-23 19:05:58.625 054 12513.58 -29.70 54738.03 88888.00 2014-02-23 19:05:58.750 054 12513.58 -29.65 54738.03 88888.00 2014-02-23 19:05:58.875 054 12513.62 -29.65 54738.03 88888.00 2014-02-23 19:05:59.000 054 12513.62 -29.65 54738.00 88888.00 2014-02-23 19:05:59.125 054 12513.67 -29.65 54738.00 88888.00 2014-02-23 19:05:59.250 054 12513.70 -29.62 54738.00 88888.00 2014-02-23 19:05:59.375 054 12513.70 -29.62 54738.03 88888.00 2014-02-23 19:05:59.500 054 12513.73 -29.62 54738.05 88888.00 2014-02-23 19:05:59.625 054 12513.75 -29.60 54738.05 88888.00 2014-02-23 19:05:59.750 054 12513.65 -29.55 54738.05 88888.00 2014-02-23 19:05:59.875 054 12513.65 -29.55 54738.07 88888.00 2014-02-23 19:06:00.000 054 12513.80 -29.55 54738.03 88888.00 2014-02-23 19:06:00.125 054 12513.83 -29.55 54738.05 88888.00 2014-02-23 19:06:00.250 054 12513.83 -29.55 54738.07 88888.00 2014-02-23 19:06:00.375 054 12513.90 -29.55 54738.10 88888.00 2014-02-23 19:06:00.500 054 12514.00 -29.52 54738.12 88888.00 2014-02-23 19:06:00.625 054 12514.00 -29.52 54738.15 88888.00 2014-02-23 19:06:00.750 054 12513.95 -29.55 54738.12 88888.00 2014-02-23 19:06:00.875 054 12513.92 -29.55 54738.10 88888.00 2014-02-23 19:06:01.000 054 12513.98 -29.60 54738.07 88888.00 2014-02-23 19:06:01.125 054 12514.08 -29.62 54738.12 88888.00 2014-02-23 19:06:01.250 054 12514.12 -29.65 54738.12 88888.00 2014-02-23 19:06:01.375 054 12514.10 -29.65 54738.12 88888.00 2014-02-23 19:06:01.500 054 12514.05 -29.62 54738.12 88888.00 2014-02-23 19:06:01.625 054 12514.08 -29.60 54738.15 88888.00 2014-02-23 19:06:01.750 054 12514.10 -29.62 54738.18 88888.00 2014-02-23 19:06:01.875 054 12514.12 -29.62 54738.18 88888.00 2014-02-23 19:06:02.000 054 12514.20 -29.62 54738.18 88888.00 2014-02-23 19:06:02.125 054 12514.30 -29.65 54738.20 88888.00 2014-02-23 19:06:02.250 054 12514.27 -29.68 54738.20 88888.00 2014-02-23 19:06:02.375 054 12514.27 -29.68 54738.20 88888.00 2014-02-23 19:06:02.500 054 12514.33 -29.68 54738.20 88888.00 2014-02-23 19:06:02.625 054 12514.35 -29.68 54738.18 88888.00 2014-02-23 19:06:02.750 054 12514.40 -29.68 54738.18 88888.00 2014-02-23 19:06:02.875 054 12514.42 -29.68 54738.22 88888.00 2014-02-23 19:06:03.000 054 12514.45 -29.65 54738.22 88888.00 2014-02-23 19:06:03.125 054 12514.42 -29.62 54738.22 88888.00 2014-02-23 19:06:03.250 054 12514.48 -29.65 54738.25 88888.00 2014-02-23 19:06:03.375 054 12514.55 -29.68 54738.25 88888.00 2014-02-23 19:06:03.500 054 12514.58 -29.70 54738.22 88888.00 2014-02-23 19:06:03.625 054 12514.62 -29.68 54738.22 88888.00 2014-02-23 19:06:03.750 054 12514.65 -29.68 54738.22 88888.00 2014-02-23 19:06:03.875 054 12514.67 -29.65 54738.28 88888.00 2014-02-23 19:06:04.000 054 12514.70 -29.62 54738.25 88888.00 2014-02-23 19:06:04.125 054 12514.67 -29.60 54738.25 88888.00 2014-02-23 19:06:04.250 054 12514.65 -29.60 54738.28 88888.00 2014-02-23 19:06:04.375 054 12514.73 -29.57 54738.28 88888.00 2014-02-23 19:06:04.500 054 12514.73 -29.52 54738.30 88888.00 2014-02-23 19:06:04.625 054 12514.65 -29.52 54738.30 88888.00 2014-02-23 19:06:04.750 054 12514.60 -29.45 54738.30 88888.00 2014-02-23 19:06:04.875 054 12514.50 -29.43 54738.32 88888.00 2014-02-23 19:06:05.000 054 12514.52 -29.40 54738.30 88888.00 2014-02-23 19:06:05.125 054 12514.55 -29.32 54738.32 88888.00 2014-02-23 19:06:05.250 054 12514.50 -29.30 54738.32 88888.00 2014-02-23 19:06:05.375 054 12514.48 -29.25 54738.32 88888.00 2014-02-23 19:06:05.500 054 12514.48 -29.25 54738.32 88888.00 2014-02-23 19:06:05.625 054 12514.50 -29.25 54738.32 88888.00 2014-02-23 19:06:05.750 054 12514.50 -29.20 54738.32 88888.00 2014-02-23 19:06:05.875 054 12514.48 -29.18 54738.35 88888.00 2014-02-23 19:06:06.000 054 12514.48 -29.18 54738.38 88888.00 2014-02-23 19:06:06.125 054 12514.50 -29.15 54738.38 88888.00 2014-02-23 19:06:06.250 054 12514.45 -29.15 54738.35 88888.00 2014-02-23 19:06:06.375 054 12514.48 -29.18 54738.35 88888.00 2014-02-23 19:06:06.500 054 12514.45 -29.15 54738.35 88888.00 2014-02-23 19:06:06.625 054 12514.45 -29.12 54738.38 88888.00 2014-02-23 19:06:06.750 054 12514.48 -29.12 54738.38 88888.00 2014-02-23 19:06:06.875 054 12514.55 -29.12 54738.38 88888.00 2014-02-23 19:06:07.000 054 12514.52 -29.10 54738.38 88888.00 2014-02-23 19:06:07.125 054 12514.52 -29.02 54738.40 88888.00 2014-02-23 19:06:07.250 054 12514.50 -29.00 54738.40 88888.00 2014-02-23 19:06:07.375 054 12514.50 -29.00 54738.38 88888.00 2014-02-23 19:06:07.500 054 12514.42 -28.98 54738.43 88888.00 2014-02-23 19:06:07.625 054 12514.42 -28.93 54738.43 88888.00 2014-02-23 19:06:07.750 054 12514.42 -28.90 54738.43 88888.00 2014-02-23 19:06:07.875 054 12514.40 -28.90 54738.43 88888.00 2014-02-23 19:06:08.000 054 12514.42 -28.85 54738.45 88888.00 2014-02-23 19:06:08.125 054 12514.42 -28.82 54738.50 88888.00 2014-02-23 19:06:08.250 054 12514.38 -28.82 54738.50 88888.00 2014-02-23 19:06:08.375 054 12514.35 -28.80 54738.47 88888.00 2014-02-23 19:06:08.500 054 12514.35 -28.80 54738.47 88888.00 2014-02-23 19:06:08.625 054 12514.33 -28.77 54738.50 88888.00 2014-02-23 19:06:08.750 054 12514.25 -28.73 54738.53 88888.00 2014-02-23 19:06:08.875 054 12514.20 -28.73 54738.55 88888.00 2014-02-23 19:06:09.000 054 12514.27 -28.73 54738.55 88888.00 2014-02-23 19:06:09.125 054 12514.20 -28.70 54738.55 88888.00 2014-02-23 19:06:09.250 054 12514.10 -28.70 54738.55 88888.00 2014-02-23 19:06:09.375 054 12514.15 -28.70 54738.57 88888.00 2014-02-23 19:06:09.500 054 12514.20 -28.68 54738.60 88888.00 2014-02-23 19:06:09.625 054 12514.17 -28.68 54738.62 88888.00 2014-02-23 19:06:09.750 054 12514.17 -28.68 54738.60 88888.00 2014-02-23 19:06:09.875 054 12514.17 -28.65 54738.60 88888.00 2014-02-23 19:06:10.000 054 12514.23 -28.62 54738.60 88888.00 2014-02-23 19:06:10.125 054 12514.23 -28.62 54738.60 88888.00 2014-02-23 19:06:10.250 054 12514.17 -28.68 54738.62 88888.00 2014-02-23 19:06:10.375 054 12514.17 -28.65 54738.62 88888.00 2014-02-23 19:06:10.500 054 12514.20 -28.65 54738.65 88888.00 2014-02-23 19:06:10.625 054 12514.25 -28.65 54738.65 88888.00 2014-02-23 19:06:10.750 054 12514.20 -28.62 54738.65 88888.00 2014-02-23 19:06:10.875 054 12514.12 -28.60 54738.68 88888.00 2014-02-23 19:06:11.000 054 12514.08 -28.55 54738.70 88888.00 2014-02-23 19:06:11.125 054 12514.12 -28.52 54738.75 88888.00 2014-02-23 19:06:11.250 054 12514.12 -28.50 54738.72 88888.00 2014-02-23 19:06:11.375 054 12514.10 -28.52 54738.72 88888.00 2014-02-23 19:06:11.500 054 12514.12 -28.55 54738.75 88888.00 2014-02-23 19:06:11.625 054 12514.17 -28.50 54738.78 88888.00 2014-02-23 19:06:11.750 054 12514.12 -28.50 54738.78 88888.00 2014-02-23 19:06:11.875 054 12514.12 -28.48 54738.80 88888.00 2014-02-23 19:06:12.000 054 12514.12 -28.48 54738.80 88888.00 2014-02-23 19:06:12.125 054 12514.02 -28.48 54738.82 88888.00 2014-02-23 19:06:12.250 054 12513.92 -28.45 54738.82 88888.00 2014-02-23 19:06:12.375 054 12513.92 -28.45 54738.82 88888.00 2014-02-23 19:06:12.500 054 12513.90 -28.45 54738.82 88888.00 2014-02-23 19:06:12.625 054 12513.95 -28.40 54738.85 88888.00 2014-02-23 19:06:12.750 054 12513.98 -28.40 54738.88 88888.00 2014-02-23 19:06:12.875 054 12513.95 -28.45 54738.90 88888.00 2014-02-23 19:06:13.000 054 12513.85 -28.45 54738.90 88888.00 2014-02-23 19:06:13.125 054 12513.77 -28.40 54738.88 88888.00 2014-02-23 19:06:13.250 054 12513.70 -28.38 54738.93 88888.00 2014-02-23 19:06:13.375 054 12513.77 -28.38 54738.93 88888.00 2014-02-23 19:06:13.500 054 12513.80 -28.40 54738.88 88888.00 2014-02-23 19:06:13.625 054 12513.77 -28.40 54738.85 88888.00 2014-02-23 19:06:13.750 054 12513.73 -28.38 54738.90 88888.00 2014-02-23 19:06:13.875 054 12513.73 -28.35 54738.95 88888.00 2014-02-23 19:06:14.000 054 12513.80 -28.30 54739.00 88888.00 2014-02-23 19:06:14.125 054 12513.80 -28.30 54738.97 88888.00 2014-02-23 19:06:14.250 054 12513.75 -28.32 54738.97 88888.00 2014-02-23 19:06:14.375 054 12513.75 -28.32 54738.97 88888.00 2014-02-23 19:06:14.500 054 12513.73 -28.30 54739.00 88888.00 2014-02-23 19:06:14.625 054 12513.73 -28.27 54739.03 88888.00 2014-02-23 19:06:14.750 054 12513.70 -28.27 54739.05 88888.00 2014-02-23 19:06:14.875 054 12513.73 -28.27 54739.05 88888.00 2014-02-23 19:06:15.000 054 12513.70 -28.25 54739.03 88888.00 2014-02-23 19:06:15.125 054 12513.67 -28.18 54739.00 88888.00 2014-02-23 19:06:15.250 054 12513.62 -28.10 54739.07 88888.00 2014-02-23 19:06:15.375 054 12513.62 -28.07 54739.12 88888.00 2014-02-23 19:06:15.500 054 12513.55 -28.05 54739.12 88888.00 2014-02-23 19:06:15.625 054 12513.55 -28.02 54739.12 88888.00 2014-02-23 19:06:15.750 054 12513.60 -28.02 54739.10 88888.00 2014-02-23 19:06:15.875 054 12513.58 -27.98 54739.07 88888.00 2014-02-23 19:06:16.000 054 12513.52 -27.90 54739.18 88888.00 2014-02-23 19:06:16.125 054 12513.50 -27.88 54739.18 88888.00 2014-02-23 19:06:16.250 054 12513.42 -27.90 54739.18 88888.00 2014-02-23 19:06:16.375 054 12513.40 -27.85 54739.18 88888.00 2014-02-23 19:06:16.500 054 12513.42 -27.77 54739.18 88888.00 2014-02-23 19:06:16.625 054 12513.45 -27.73 54739.20 88888.00 2014-02-23 19:06:16.750 054 12513.40 -27.70 54739.20 88888.00 2014-02-23 19:06:16.875 054 12513.38 -27.65 54739.20 88888.00 2014-02-23 19:06:17.000 054 12513.35 -27.62 54739.20 88888.00 2014-02-23 19:06:17.125 054 12513.27 -27.57 54739.22 88888.00 2014-02-23 19:06:17.250 054 12513.27 -27.52 54739.28 88888.00 2014-02-23 19:06:17.375 054 12513.25 -27.48 54739.28 88888.00 2014-02-23 19:06:17.500 054 12513.17 -27.43 54739.25 88888.00 2014-02-23 19:06:17.625 054 12513.17 -27.38 54739.28 88888.00 2014-02-23 19:06:17.750 054 12513.12 -27.40 54739.28 88888.00 2014-02-23 19:06:17.875 054 12513.15 -27.35 54739.28 88888.00 2014-02-23 19:06:18.000 054 12513.23 -27.25 54739.28 88888.00 2014-02-23 19:06:18.125 054 12513.30 -27.23 54739.30 88888.00 2014-02-23 19:06:18.250 054 12513.33 -27.20 54739.30 88888.00 2014-02-23 19:06:18.375 054 12513.33 -27.23 54739.30 88888.00 2014-02-23 19:06:18.500 054 12513.33 -27.20 54739.30 88888.00 2014-02-23 19:06:18.625 054 12513.38 -27.23 54739.25 88888.00 2014-02-23 19:06:18.750 054 12513.40 -27.20 54739.28 88888.00 2014-02-23 19:06:18.875 054 12513.42 -27.20 54739.30 88888.00 2014-02-23 19:06:19.000 054 12513.45 -27.18 54739.28 88888.00 2014-02-23 19:06:19.125 054 12513.45 -27.15 54739.30 88888.00 2014-02-23 19:06:19.250 054 12513.40 -27.15 54739.32 88888.00 2014-02-23 19:06:19.375 054 12513.42 -27.18 54739.32 88888.00 2014-02-23 19:06:19.500 054 12513.50 -27.15 54739.35 88888.00 2014-02-23 19:06:19.625 054 12513.58 -27.18 54739.32 88888.00 2014-02-23 19:06:19.750 054 12513.60 -27.15 54739.32 88888.00 2014-02-23 19:06:19.875 054 12513.62 -27.18 54739.35 88888.00 2014-02-23 19:06:20.000 054 12513.62 -27.18 54739.35 88888.00 2014-02-23 19:06:20.125 054 12513.60 -27.15 54739.38 88888.00 2014-02-23 19:06:20.250 054 12513.58 -27.10 54739.38 88888.00 2014-02-23 19:06:20.375 054 12513.62 -27.07 54739.40 88888.00 2014-02-23 19:06:20.500 054 12513.62 -27.10 54739.35 88888.00 2014-02-23 19:06:20.625 054 12513.65 -27.10 54739.35 88888.00 2014-02-23 19:06:20.750 054 12513.65 -27.07 54739.38 88888.00 2014-02-23 19:06:20.875 054 12513.70 -27.00 54739.40 88888.00 2014-02-23 19:06:21.000 054 12513.77 -26.98 54739.38 88888.00 2014-02-23 19:06:21.125 054 12513.77 -26.95 54739.40 88888.00 2014-02-23 19:06:21.250 054 12513.73 -26.98 54739.43 88888.00 2014-02-23 19:06:21.375 054 12513.80 -26.93 54739.45 88888.00 2014-02-23 19:06:21.500 054 12513.85 -26.90 54739.43 88888.00 2014-02-23 19:06:21.625 054 12513.90 -26.88 54739.43 88888.00 2014-02-23 19:06:21.750 054 12513.95 -26.85 54739.43 88888.00 2014-02-23 19:06:21.875 054 12513.90 -26.82 54739.43 88888.00 2014-02-23 19:06:22.000 054 12513.88 -26.80 54739.43 88888.00 2014-02-23 19:06:22.125 054 12513.95 -26.77 54739.45 88888.00 2014-02-23 19:06:22.250 054 12513.98 -26.73 54739.43 88888.00 2014-02-23 19:06:22.375 054 12514.02 -26.73 54739.43 88888.00 2014-02-23 19:06:22.500 054 12514.15 -26.70 54739.43 88888.00 2014-02-23 19:06:22.625 054 12514.25 -26.65 54739.45 88888.00 2014-02-23 19:06:22.750 054 12514.25 -26.65 54739.45 88888.00 2014-02-23 19:06:22.875 054 12514.17 -26.70 54739.43 88888.00 2014-02-23 19:06:23.000 054 12514.15 -26.70 54739.40 88888.00 2014-02-23 19:06:23.125 054 12514.23 -26.68 54739.45 88888.00 2014-02-23 19:06:23.250 054 12514.33 -26.65 54739.47 88888.00 2014-02-23 19:06:23.375 054 12514.38 -26.62 54739.47 88888.00 2014-02-23 19:06:23.500 054 12514.35 -26.62 54739.45 88888.00 2014-02-23 19:06:23.625 054 12514.35 -26.62 54739.45 88888.00 2014-02-23 19:06:23.750 054 12514.35 -26.57 54739.45 88888.00 2014-02-23 19:06:23.875 054 12514.45 -26.60 54739.47 88888.00 2014-02-23 19:06:24.000 054 12514.52 -26.62 54739.45 88888.00 2014-02-23 19:06:24.125 054 12514.50 -26.65 54739.45 88888.00 2014-02-23 19:06:24.250 054 12514.48 -26.65 54739.47 88888.00 2014-02-23 19:06:24.375 054 12514.48 -26.68 54739.47 88888.00 2014-02-23 19:06:24.500 054 12514.50 -26.73 54739.47 88888.00 2014-02-23 19:06:24.625 054 12514.50 -26.73 54739.47 88888.00 2014-02-23 19:06:24.750 054 12514.60 -26.70 54739.50 88888.00 2014-02-23 19:06:24.875 054 12514.73 -26.73 54739.53 88888.00 2014-02-23 19:06:25.000 054 12514.70 -26.77 54739.53 88888.00 2014-02-23 19:06:25.125 054 12514.67 -26.77 54739.55 88888.00 2014-02-23 19:06:25.250 054 12514.70 -26.85 54739.55 88888.00 2014-02-23 19:06:25.375 054 12514.73 -26.82 54739.57 88888.00 2014-02-23 19:06:25.500 054 12514.73 -26.82 54739.57 88888.00 2014-02-23 19:06:25.625 054 12514.67 -26.90 54739.55 88888.00 2014-02-23 19:06:25.750 054 12514.70 -26.93 54739.53 88888.00 2014-02-23 19:06:25.875 054 12514.80 -26.90 54739.57 88888.00 2014-02-23 19:06:26.000 054 12514.80 -26.93 54739.57 88888.00 2014-02-23 19:06:26.125 054 12514.80 -26.93 54739.62 88888.00 2014-02-23 19:06:26.250 054 12514.85 -26.98 54739.62 88888.00 2014-02-23 19:06:26.375 054 12514.92 -27.00 54739.62 88888.00 2014-02-23 19:06:26.500 054 12515.08 -27.00 54739.65 88888.00 2014-02-23 19:06:26.625 054 12515.10 -27.00 54739.62 88888.00 2014-02-23 19:06:26.750 054 12515.00 -27.00 54739.68 88888.00 2014-02-23 19:06:26.875 054 12515.02 -26.98 54739.70 88888.00 2014-02-23 19:06:27.000 054 12515.12 -27.02 54739.68 88888.00 2014-02-23 19:06:27.125 054 12515.10 -27.02 54739.68 88888.00 2014-02-23 19:06:27.250 054 12514.98 -27.07 54739.72 88888.00 2014-02-23 19:06:27.375 054 12515.00 -27.02 54739.68 88888.00 2014-02-23 19:06:27.500 054 12515.00 -27.05 54739.70 88888.00 2014-02-23 19:06:27.625 054 12515.02 -27.05 54739.70 88888.00 2014-02-23 19:06:27.750 054 12515.05 -27.07 54739.70 88888.00 2014-02-23 19:06:27.875 054 12515.05 -27.10 54739.68 88888.00 2014-02-23 19:06:28.000 054 12515.08 -27.07 54739.70 88888.00 2014-02-23 19:06:28.125 054 12515.10 -27.05 54739.72 88888.00 2014-02-23 19:06:28.250 054 12515.12 -27.05 54739.75 88888.00 2014-02-23 19:06:28.375 054 12515.10 -27.05 54739.75 88888.00 2014-02-23 19:06:28.500 054 12515.10 -27.05 54739.78 88888.00 2014-02-23 19:06:28.625 054 12515.08 -26.98 54739.80 88888.00 2014-02-23 19:06:28.750 054 12515.12 -26.95 54739.80 88888.00 2014-02-23 19:06:28.875 054 12515.17 -26.90 54739.82 88888.00 2014-02-23 19:06:29.000 054 12515.20 -26.90 54739.80 88888.00 2014-02-23 19:06:29.125 054 12515.17 -26.95 54739.75 88888.00 2014-02-23 19:06:29.250 054 12515.17 -26.98 54739.80 88888.00 2014-02-23 19:06:29.375 054 12515.23 -26.88 54739.82 88888.00 2014-02-23 19:06:29.500 054 12515.17 -26.82 54739.82 88888.00 2014-02-23 19:06:29.625 054 12515.12 -26.82 54739.82 88888.00 2014-02-23 19:06:29.750 054 12515.10 -26.82 54739.82 88888.00 2014-02-23 19:06:29.875 054 12515.17 -26.80 54739.80 88888.00 2014-02-23 19:06:30.000 054 12515.20 -26.80 54739.80 88888.00 2014-02-23 19:06:30.125 054 12515.17 -26.77 54739.78 88888.00 2014-02-23 19:06:30.250 054 12515.20 -26.80 54739.80 88888.00 2014-02-23 19:06:30.375 054 12515.30 -26.77 54739.82 88888.00 2014-02-23 19:06:30.500 054 12515.35 -26.73 54739.82 88888.00 2014-02-23 19:06:30.625 054 12515.38 -26.70 54739.82 88888.00 2014-02-23 19:06:30.750 054 12515.35 -26.70 54739.82 88888.00 2014-02-23 19:06:30.875 054 12515.30 -26.70 54739.82 88888.00 2014-02-23 19:06:31.000 054 12515.30 -26.70 54739.80 88888.00 2014-02-23 19:06:31.125 054 12515.30 -26.68 54739.85 88888.00 2014-02-23 19:06:31.250 054 12515.25 -26.68 54739.85 88888.00 2014-02-23 19:06:31.375 054 12515.27 -26.62 54739.85 88888.00 2014-02-23 19:06:31.500 054 12515.27 -26.62 54739.88 88888.00 2014-02-23 19:06:31.625 054 12515.33 -26.68 54739.82 88888.00 2014-02-23 19:06:31.750 054 12515.35 -26.68 54739.82 88888.00 2014-02-23 19:06:31.875 054 12515.27 -26.65 54739.82 88888.00 2014-02-23 19:06:32.000 054 12515.30 -26.60 54739.85 88888.00 2014-02-23 19:06:32.125 054 12515.30 -26.55 54739.88 88888.00 2014-02-23 19:06:32.250 054 12515.33 -26.55 54739.85 88888.00 2014-02-23 19:06:32.375 054 12515.35 -26.52 54739.88 88888.00 2014-02-23 19:06:32.500 054 12515.33 -26.52 54739.88 88888.00 2014-02-23 19:06:32.625 054 12515.30 -26.52 54739.90 88888.00 2014-02-23 19:06:32.750 054 12515.38 -26.50 54739.90 88888.00 2014-02-23 19:06:32.875 054 12515.42 -26.50 54739.88 88888.00 2014-02-23 19:06:33.000 054 12515.40 -26.48 54739.88 88888.00 2014-02-23 19:06:33.125 054 12515.33 -26.50 54739.88 88888.00 2014-02-23 19:06:33.250 054 12515.25 -26.50 54739.90 88888.00 2014-02-23 19:06:33.375 054 12515.27 -26.48 54739.93 88888.00 2014-02-23 19:06:33.500 054 12515.20 -26.48 54739.90 88888.00 2014-02-23 19:06:33.625 054 12515.20 -26.48 54739.88 88888.00 2014-02-23 19:06:33.750 054 12515.25 -26.45 54739.90 88888.00 2014-02-23 19:06:33.875 054 12515.33 -26.43 54739.93 88888.00 2014-02-23 19:06:34.000 054 12515.38 -26.43 54739.93 88888.00 2014-02-23 19:06:34.125 054 12515.30 -26.48 54739.90 88888.00 2014-02-23 19:06:34.250 054 12515.33 -26.48 54739.90 88888.00 2014-02-23 19:06:34.375 054 12515.35 -26.45 54739.90 88888.00 2014-02-23 19:06:34.500 054 12515.35 -26.43 54739.90 88888.00 2014-02-23 19:06:34.625 054 12515.27 -26.43 54739.93 88888.00 2014-02-23 19:06:34.750 054 12515.30 -26.45 54739.95 88888.00 2014-02-23 19:06:34.875 054 12515.38 -26.45 54739.97 88888.00 2014-02-23 19:06:35.000 054 12515.40 -26.45 54739.95 88888.00 2014-02-23 19:06:35.125 054 12515.40 -26.43 54739.93 88888.00 2014-02-23 19:06:35.250 054 12515.38 -26.43 54739.95 88888.00 2014-02-23 19:06:35.375 054 12515.38 -26.43 54739.95 88888.00 2014-02-23 19:06:35.500 054 12515.35 -26.43 54739.97 88888.00 2014-02-23 19:06:35.625 054 12515.38 -26.45 54739.97 88888.00 2014-02-23 19:06:35.750 054 12515.42 -26.48 54739.95 88888.00 2014-02-23 19:06:35.875 054 12515.42 -26.48 54739.97 88888.00 2014-02-23 19:06:36.000 054 12515.42 -26.48 54740.00 88888.00 2014-02-23 19:06:36.125 054 12515.35 -26.45 54740.00 88888.00 2014-02-23 19:06:36.250 054 12515.27 -26.45 54740.00 88888.00 2014-02-23 19:06:36.375 054 12515.27 -26.45 54740.00 88888.00 2014-02-23 19:06:36.500 054 12515.25 -26.40 54740.03 88888.00 2014-02-23 19:06:36.625 054 12515.20 -26.43 54740.03 88888.00 2014-02-23 19:06:36.750 054 12515.23 -26.45 54740.05 88888.00 2014-02-23 19:06:36.875 054 12515.27 -26.45 54740.05 88888.00 2014-02-23 19:06:37.000 054 12515.27 -26.48 54740.05 88888.00 2014-02-23 19:06:37.125 054 12515.25 -26.45 54740.07 88888.00 2014-02-23 19:06:37.250 054 12515.27 -26.45 54740.10 88888.00 2014-02-23 19:06:37.375 054 12515.25 -26.45 54740.07 88888.00 2014-02-23 19:06:37.500 054 12515.23 -26.48 54740.07 88888.00 2014-02-23 19:06:37.625 054 12515.23 -26.48 54740.10 88888.00 2014-02-23 19:06:37.750 054 12515.25 -26.45 54740.15 88888.00 2014-02-23 19:06:37.875 054 12515.23 -26.45 54740.12 88888.00 2014-02-23 19:06:38.000 054 12515.12 -26.50 54740.12 88888.00 2014-02-23 19:06:38.125 054 12515.08 -26.48 54740.12 88888.00 2014-02-23 19:06:38.250 054 12515.08 -26.45 54740.15 88888.00 2014-02-23 19:06:38.375 054 12515.10 -26.45 54740.12 88888.00 2014-02-23 19:06:38.500 054 12515.15 -26.43 54740.18 88888.00 2014-02-23 19:06:38.625 054 12515.15 -26.40 54740.18 88888.00 2014-02-23 19:06:38.750 054 12515.10 -26.40 54740.20 88888.00 2014-02-23 19:06:38.875 054 12515.00 -26.40 54740.20 88888.00 2014-02-23 19:06:39.000 054 12514.98 -26.38 54740.22 88888.00 2014-02-23 19:06:39.125 054 12514.95 -26.35 54740.22 88888.00 2014-02-23 19:06:39.250 054 12514.92 -26.30 54740.25 88888.00 2014-02-23 19:06:39.375 054 12514.92 -26.30 54740.25 88888.00 2014-02-23 19:06:39.500 054 12514.90 -26.25 54740.30 88888.00 2014-02-23 19:06:39.625 054 12514.85 -26.23 54740.28 88888.00 2014-02-23 19:06:39.750 054 12514.83 -26.20 54740.30 88888.00 2014-02-23 19:06:39.875 054 12514.77 -26.23 54740.32 88888.00 2014-02-23 19:06:40.000 054 12514.77 -26.23 54740.32 88888.00 2014-02-23 19:06:40.125 054 12514.70 -26.23 54740.30 88888.00 2014-02-23 19:06:40.250 054 12514.58 -26.20 54740.30 88888.00 2014-02-23 19:06:40.375 054 12514.55 -26.12 54740.30 88888.00 2014-02-23 19:06:40.500 054 12514.62 -26.07 54740.38 88888.00 2014-02-23 19:06:40.625 054 12514.70 -26.05 54740.38 88888.00 2014-02-23 19:06:40.750 054 12514.62 -26.07 54740.32 88888.00 2014-02-23 19:06:40.875 054 12514.52 -26.05 54740.35 88888.00 2014-02-23 19:06:41.000 054 12514.45 -26.05 54740.32 88888.00 2014-02-23 19:06:41.125 054 12514.45 -26.02 54740.35 88888.00 2014-02-23 19:06:41.250 054 12514.42 -26.02 54740.35 88888.00 2014-02-23 19:06:41.375 054 12514.45 -26.00 54740.38 88888.00 2014-02-23 19:06:41.500 054 12514.45 -26.02 54740.38 88888.00 2014-02-23 19:06:41.625 054 12514.40 -26.05 54740.38 88888.00 2014-02-23 19:06:41.750 054 12514.42 -26.05 54740.38 88888.00 2014-02-23 19:06:41.875 054 12514.40 -26.00 54740.40 88888.00 2014-02-23 19:06:42.000 054 12514.38 -25.98 54740.43 88888.00 2014-02-23 19:06:42.125 054 12514.38 -25.98 54740.45 88888.00 2014-02-23 19:06:42.250 054 12514.33 -25.98 54740.47 88888.00 2014-02-23 19:06:42.375 054 12514.23 -26.00 54740.45 88888.00 2014-02-23 19:06:42.500 054 12514.10 -26.05 54740.45 88888.00 2014-02-23 19:06:42.625 054 12514.12 -25.98 54740.45 88888.00 2014-02-23 19:06:42.750 054 12514.15 -25.95 54740.50 88888.00 2014-02-23 19:06:42.875 054 12514.15 -25.93 54740.47 88888.00 2014-02-23 19:06:43.000 054 12514.05 -25.95 54740.50 88888.00 2014-02-23 19:06:43.125 054 12513.95 -25.95 54740.47 88888.00 2014-02-23 19:06:43.250 054 12513.92 -25.95 54740.50 88888.00 2014-02-23 19:06:43.375 054 12514.02 -25.93 54740.53 88888.00 2014-02-23 19:06:43.500 054 12514.05 -25.88 54740.55 88888.00 2014-02-23 19:06:43.625 054 12514.02 -25.90 54740.55 88888.00 2014-02-23 19:06:43.750 054 12514.05 -25.93 54740.53 88888.00 2014-02-23 19:06:43.875 054 12514.05 -25.93 54740.53 88888.00 2014-02-23 19:06:44.000 054 12514.00 -25.93 54740.55 88888.00 2014-02-23 19:06:44.125 054 12513.98 -25.90 54740.57 88888.00 2014-02-23 19:06:44.250 054 12513.92 -25.90 54740.57 88888.00 2014-02-23 19:06:44.375 054 12513.90 -25.88 54740.60 88888.00 2014-02-23 19:06:44.500 054 12513.88 -25.85 54740.62 88888.00 2014-02-23 19:06:44.625 054 12513.92 -25.82 54740.65 88888.00 2014-02-23 19:06:44.750 054 12513.88 -25.85 54740.60 88888.00 2014-02-23 19:06:44.875 054 12513.85 -25.85 54740.65 88888.00 2014-02-23 19:06:45.000 054 12513.88 -25.85 54740.65 88888.00 2014-02-23 19:06:45.125 054 12513.90 -25.77 54740.68 88888.00 2014-02-23 19:06:45.250 054 12513.83 -25.73 54740.70 88888.00 2014-02-23 19:06:45.375 054 12513.80 -25.73 54740.70 88888.00 2014-02-23 19:06:45.500 054 12513.77 -25.70 54740.70 88888.00 2014-02-23 19:06:45.625 054 12513.75 -25.70 54740.70 88888.00 2014-02-23 19:06:45.750 054 12513.83 -25.68 54740.70 88888.00 2014-02-23 19:06:45.875 054 12513.83 -25.68 54740.72 88888.00 2014-02-23 19:06:46.000 054 12513.83 -25.70 54740.70 88888.00 2014-02-23 19:06:46.125 054 12513.77 -25.73 54740.70 88888.00 2014-02-23 19:06:46.250 054 12513.75 -25.73 54740.75 88888.00 2014-02-23 19:06:46.375 054 12513.83 -25.68 54740.75 88888.00 2014-02-23 19:06:46.500 054 12513.88 -25.65 54740.72 88888.00 2014-02-23 19:06:46.625 054 12513.88 -25.68 54740.75 88888.00 2014-02-23 19:06:46.750 054 12513.83 -25.73 54740.78 88888.00 2014-02-23 19:06:46.875 054 12513.90 -25.70 54740.75 88888.00 2014-02-23 19:06:47.000 054 12513.98 -25.73 54740.72 88888.00 2014-02-23 19:06:47.125 054 12514.05 -25.75 54740.72 88888.00 2014-02-23 19:06:47.250 054 12514.00 -25.77 54740.78 88888.00 2014-02-23 19:06:47.375 054 12514.00 -25.75 54740.78 88888.00 2014-02-23 19:06:47.500 054 12514.05 -25.80 54740.78 88888.00 2014-02-23 19:06:47.625 054 12514.08 -25.85 54740.75 88888.00 2014-02-23 19:06:47.750 054 12514.10 -25.85 54740.78 88888.00 2014-02-23 19:06:47.875 054 12514.10 -25.85 54740.80 88888.00 2014-02-23 19:06:48.000 054 12514.12 -25.85 54740.75 88888.00 2014-02-23 19:06:48.125 054 12514.02 -25.88 54740.75 88888.00 2014-02-23 19:06:48.250 054 12513.95 -25.93 54740.80 88888.00 2014-02-23 19:06:48.375 054 12514.10 -25.90 54740.80 88888.00 2014-02-23 19:06:48.500 054 12514.15 -25.93 54740.80 88888.00 2014-02-23 19:06:48.625 054 12514.08 -25.93 54740.80 88888.00 2014-02-23 19:06:48.750 054 12514.05 -25.95 54740.82 88888.00 2014-02-23 19:06:48.875 054 12514.10 -25.95 54740.85 88888.00 2014-02-23 19:06:49.000 054 12514.17 -25.95 54740.80 88888.00 2014-02-23 19:06:49.125 054 12514.20 -25.95 54740.82 88888.00 2014-02-23 19:06:49.250 054 12514.17 -25.98 54740.85 88888.00 2014-02-23 19:06:49.375 054 12514.25 -26.00 54740.85 88888.00 2014-02-23 19:06:49.500 054 12514.35 -26.00 54740.85 88888.00 2014-02-23 19:06:49.625 054 12514.38 -26.00 54740.88 88888.00 2014-02-23 19:06:49.750 054 12514.35 -26.02 54740.85 88888.00 2014-02-23 19:06:49.875 054 12514.33 -26.02 54740.85 88888.00 2014-02-23 19:06:50.000 054 12514.33 -26.02 54740.85 88888.00 2014-02-23 19:06:50.125 054 12514.35 -26.02 54740.88 88888.00 2014-02-23 19:06:50.250 054 12514.35 -26.02 54740.88 88888.00 2014-02-23 19:06:50.375 054 12514.35 -26.02 54740.88 88888.00 2014-02-23 19:06:50.500 054 12514.35 -25.98 54740.90 88888.00 2014-02-23 19:06:50.625 054 12514.30 -26.00 54740.90 88888.00 2014-02-23 19:06:50.750 054 12514.27 -25.98 54740.90 88888.00 2014-02-23 19:06:50.875 054 12514.27 -25.95 54740.90 88888.00 2014-02-23 19:06:51.000 054 12514.27 -25.93 54740.93 88888.00 2014-02-23 19:06:51.125 054 12514.30 -25.88 54740.93 88888.00 2014-02-23 19:06:51.250 054 12514.23 -25.88 54740.93 88888.00 2014-02-23 19:06:51.375 054 12514.25 -25.85 54740.95 88888.00 2014-02-23 19:06:51.500 054 12514.17 -25.82 54740.95 88888.00 2014-02-23 19:06:51.625 054 12514.15 -25.77 54740.97 88888.00 2014-02-23 19:06:51.750 054 12514.20 -25.77 54740.97 88888.00 2014-02-23 19:06:51.875 054 12514.20 -25.75 54740.95 88888.00 2014-02-23 19:06:52.000 054 12514.17 -25.77 54740.97 88888.00 2014-02-23 19:06:52.125 054 12514.23 -25.73 54741.00 88888.00 2014-02-23 19:06:52.250 054 12514.15 -25.70 54741.00 88888.00 2014-02-23 19:06:52.375 054 12514.17 -25.65 54741.03 88888.00 2014-02-23 19:06:52.500 054 12514.15 -25.68 54741.03 88888.00 2014-02-23 19:06:52.625 054 12514.12 -25.68 54741.05 88888.00 2014-02-23 19:06:52.750 054 12514.12 -25.65 54741.05 88888.00 2014-02-23 19:06:52.875 054 12514.15 -25.62 54741.03 88888.00 2014-02-23 19:06:53.000 054 12514.10 -25.62 54741.00 88888.00 2014-02-23 19:06:53.125 054 12514.08 -25.62 54741.03 88888.00 2014-02-23 19:06:53.250 054 12514.05 -25.68 54741.07 88888.00 2014-02-23 19:06:53.375 054 12514.05 -25.65 54741.05 88888.00 2014-02-23 19:06:53.500 054 12514.05 -25.60 54741.10 88888.00 2014-02-23 19:06:53.625 054 12514.08 -25.57 54741.12 88888.00 2014-02-23 19:06:53.750 054 12514.02 -25.60 54741.12 88888.00 2014-02-23 19:06:53.875 054 12513.95 -25.62 54741.12 88888.00 2014-02-23 19:06:54.000 054 12513.90 -25.60 54741.10 88888.00 2014-02-23 19:06:54.125 054 12513.92 -25.57 54741.12 88888.00 2014-02-23 19:06:54.250 054 12513.95 -25.55 54741.18 88888.00 2014-02-23 19:06:54.375 054 12513.98 -25.48 54741.20 88888.00 2014-02-23 19:06:54.500 054 12513.92 -25.48 54741.20 88888.00 2014-02-23 19:06:54.625 054 12513.77 -25.48 54741.18 88888.00 2014-02-23 19:06:54.750 054 12513.70 -25.45 54741.18 88888.00 2014-02-23 19:06:54.875 054 12513.77 -25.43 54741.20 88888.00 2014-02-23 19:06:55.000 054 12513.80 -25.43 54741.18 88888.00 2014-02-23 19:06:55.125 054 12513.77 -25.43 54741.20 88888.00 2014-02-23 19:06:55.250 054 12513.75 -25.43 54741.20 88888.00 2014-02-23 19:06:55.375 054 12513.73 -25.38 54741.20 88888.00 2014-02-23 19:06:55.500 054 12513.73 -25.32 54741.22 88888.00 2014-02-23 19:06:55.625 054 12513.70 -25.30 54741.20 88888.00 2014-02-23 19:06:55.750 054 12513.65 -25.27 54741.22 88888.00 2014-02-23 19:06:55.875 054 12513.67 -25.23 54741.22 88888.00 2014-02-23 19:06:56.000 054 12513.67 -25.23 54741.22 88888.00 2014-02-23 19:06:56.125 054 12513.65 -25.18 54741.25 88888.00 2014-02-23 19:06:56.250 054 12513.60 -25.15 54741.28 88888.00 2014-02-23 19:06:56.375 054 12513.55 -25.12 54741.28 88888.00 2014-02-23 19:06:56.500 054 12513.45 -25.07 54741.25 88888.00 2014-02-23 19:06:56.625 054 12513.45 -25.02 54741.28 88888.00 2014-02-23 19:06:56.750 054 12513.55 -25.00 54741.30 88888.00 2014-02-23 19:06:56.875 054 12513.58 -25.00 54741.30 88888.00 2014-02-23 19:06:57.000 054 12513.48 -25.00 54741.30 88888.00 2014-02-23 19:06:57.125 054 12513.48 -24.98 54741.32 88888.00 2014-02-23 19:06:57.250 054 12513.52 -24.98 54741.35 88888.00 2014-02-23 19:06:57.375 054 12513.55 -24.98 54741.32 88888.00 2014-02-23 19:06:57.500 054 12513.50 -25.00 54741.32 88888.00 2014-02-23 19:06:57.625 054 12513.42 -24.98 54741.32 88888.00 2014-02-23 19:06:57.750 054 12513.50 -24.95 54741.35 88888.00 2014-02-23 19:06:57.875 054 12513.52 -24.95 54741.35 88888.00 2014-02-23 19:06:58.000 054 12513.45 -24.95 54741.32 88888.00 2014-02-23 19:06:58.125 054 12513.50 -24.93 54741.35 88888.00 2014-02-23 19:06:58.250 054 12513.50 -24.98 54741.40 88888.00 2014-02-23 19:06:58.375 054 12513.48 -24.95 54741.40 88888.00 2014-02-23 19:06:58.500 054 12513.45 -25.00 54741.40 88888.00 2014-02-23 19:06:58.625 054 12513.50 -24.98 54741.40 88888.00 2014-02-23 19:06:58.750 054 12513.48 -25.02 54741.40 88888.00 2014-02-23 19:06:58.875 054 12513.48 -25.02 54741.40 88888.00 2014-02-23 19:06:59.000 054 12513.48 -25.02 54741.40 88888.00 2014-02-23 19:06:59.125 054 12513.48 -25.02 54741.43 88888.00 2014-02-23 19:06:59.250 054 12513.50 -25.07 54741.45 88888.00 2014-02-23 19:06:59.375 054 12513.52 -25.05 54741.45 88888.00 2014-02-23 19:06:59.500 054 12513.58 -25.02 54741.47 88888.00 2014-02-23 19:06:59.625 054 12513.62 -25.05 54741.47 88888.00 2014-02-23 19:06:59.750 054 12513.62 -25.02 54741.47 88888.00 2014-02-23 19:06:59.875 054 12513.55 -25.07 54741.47 88888.00 2014-02-23 19:07:00.000 054 12513.58 -25.07 54741.47 88888.00 2014-02-23 19:07:00.125 054 12513.60 -25.02 54741.53 88888.00 2014-02-23 19:07:00.250 054 12513.55 -25.02 54741.53 88888.00 2014-02-23 19:07:00.375 054 12513.58 -25.02 54741.50 88888.00 2014-02-23 19:07:00.500 054 12513.52 -25.02 54741.53 88888.00 2014-02-23 19:07:00.625 054 12513.42 -24.95 54741.55 88888.00 2014-02-23 19:07:00.750 054 12513.40 -24.90 54741.53 88888.00 2014-02-23 19:07:00.875 054 12513.45 -24.85 54741.53 88888.00 2014-02-23 19:07:01.000 054 12513.48 -24.85 54741.53 88888.00 2014-02-23 19:07:01.125 054 12513.45 -24.85 54741.57 88888.00 2014-02-23 19:07:01.250 054 12513.35 -24.82 54741.57 88888.00 2014-02-23 19:07:01.375 054 12513.33 -24.77 54741.55 88888.00 2014-02-23 19:07:01.500 054 12513.25 -24.77 54741.57 88888.00 2014-02-23 19:07:01.625 054 12513.27 -24.75 54741.60 88888.00 2014-02-23 19:07:01.750 054 12513.40 -24.75 54741.60 88888.00 2014-02-23 19:07:01.875 054 12513.42 -24.75 54741.60 88888.00 2014-02-23 19:07:02.000 054 12513.40 -24.75 54741.62 88888.00 2014-02-23 19:07:02.125 054 12513.33 -24.75 54741.65 88888.00 2014-02-23 19:07:02.250 054 12513.30 -24.77 54741.65 88888.00 2014-02-23 19:07:02.375 054 12513.35 -24.75 54741.65 88888.00 2014-02-23 19:07:02.500 054 12513.35 -24.73 54741.62 88888.00 2014-02-23 19:07:02.625 054 12513.35 -24.68 54741.62 88888.00 2014-02-23 19:07:02.750 054 12513.33 -24.65 54741.65 88888.00 2014-02-23 19:07:02.875 054 12513.38 -24.68 54741.65 88888.00 2014-02-23 19:07:03.000 054 12513.38 -24.62 54741.65 88888.00 2014-02-23 19:07:03.125 054 12513.33 -24.62 54741.68 88888.00 2014-02-23 19:07:03.250 054 12513.35 -24.65 54741.68 88888.00 2014-02-23 19:07:03.375 054 12513.40 -24.62 54741.65 88888.00 2014-02-23 19:07:03.500 054 12513.45 -24.62 54741.68 88888.00 2014-02-23 19:07:03.625 054 12513.50 -24.60 54741.65 88888.00 2014-02-23 19:07:03.750 054 12513.55 -24.60 54741.68 88888.00 2014-02-23 19:07:03.875 054 12513.60 -24.62 54741.65 88888.00 2014-02-23 19:07:04.000 054 12513.58 -24.62 54741.65 88888.00 2014-02-23 19:07:04.125 054 12513.58 -24.57 54741.68 88888.00 2014-02-23 19:07:04.250 054 12513.62 -24.57 54741.72 88888.00 2014-02-23 19:07:04.375 054 12513.70 -24.55 54741.72 88888.00 2014-02-23 19:07:04.500 054 12513.70 -24.62 54741.70 88888.00 2014-02-23 19:07:04.625 054 12513.77 -24.62 54741.70 88888.00 2014-02-23 19:07:04.750 054 12513.73 -24.60 54741.70 88888.00 2014-02-23 19:07:04.875 054 12513.73 -24.57 54741.72 88888.00 2014-02-23 19:07:05.000 054 12513.75 -24.60 54741.75 88888.00 2014-02-23 19:07:05.125 054 12513.80 -24.60 54741.78 88888.00 2014-02-23 19:07:05.250 054 12513.80 -24.57 54741.78 88888.00 2014-02-23 19:07:05.375 054 12513.83 -24.55 54741.72 88888.00 2014-02-23 19:07:05.500 054 12513.80 -24.50 54741.70 88888.00 2014-02-23 19:07:05.625 054 12513.85 -24.45 54741.70 88888.00 2014-02-23 19:07:05.750 054 12513.90 -24.43 54741.70 88888.00 2014-02-23 19:07:05.875 054 12514.02 -24.43 54741.70 88888.00 2014-02-23 19:07:06.000 054 12514.10 -24.43 54741.72 88888.00 2014-02-23 19:07:06.125 054 12514.17 -24.38 54741.75 88888.00 2014-02-23 19:07:06.250 054 12514.12 -24.35 54741.75 88888.00 2014-02-23 19:07:06.375 054 12514.10 -24.32 54741.72 88888.00 2014-02-23 19:07:06.500 054 12514.17 -24.27 54741.78 88888.00 2014-02-23 19:07:06.625 054 12514.23 -24.27 54741.78 88888.00 2014-02-23 19:07:06.750 054 12514.30 -24.23 54741.78 88888.00 2014-02-23 19:07:06.875 054 12514.33 -24.18 54741.78 88888.00 2014-02-23 19:07:07.000 054 12514.33 -24.18 54741.75 88888.00 2014-02-23 19:07:07.125 054 12514.38 -24.23 54741.78 88888.00 2014-02-23 19:07:07.250 054 12514.42 -24.23 54741.78 88888.00 2014-02-23 19:07:07.375 054 12514.45 -24.20 54741.78 88888.00 2014-02-23 19:07:07.500 054 12514.50 -24.15 54741.75 88888.00 2014-02-23 19:07:07.625 054 12514.50 -24.12 54741.75 88888.00 2014-02-23 19:07:07.750 054 12514.52 -24.15 54741.75 88888.00 2014-02-23 19:07:07.875 054 12514.58 -24.12 54741.72 88888.00 2014-02-23 19:07:08.000 054 12514.62 -24.07 54741.72 88888.00 2014-02-23 19:07:08.125 054 12514.67 -24.07 54741.78 88888.00 2014-02-23 19:07:08.250 054 12514.70 -24.07 54741.80 88888.00 2014-02-23 19:07:08.375 054 12514.75 -24.02 54741.80 88888.00 2014-02-23 19:07:08.500 054 12514.75 -24.05 54741.80 88888.00 2014-02-23 19:07:08.625 054 12514.73 -24.00 54741.80 88888.00 2014-02-23 19:07:08.750 054 12514.77 -24.00 54741.82 88888.00 2014-02-23 19:07:08.875 054 12514.83 -24.02 54741.78 88888.00 2014-02-23 19:07:09.000 054 12514.90 -24.00 54741.72 88888.00 2014-02-23 19:07:09.125 054 12515.02 -24.00 54741.75 88888.00 2014-02-23 19:07:09.250 054 12515.02 -24.00 54741.75 88888.00 2014-02-23 19:07:09.375 054 12515.05 -24.02 54741.72 88888.00 2014-02-23 19:07:09.500 054 12515.02 -23.98 54741.75 88888.00 2014-02-23 19:07:09.625 054 12515.12 -23.93 54741.78 88888.00 2014-02-23 19:07:09.750 054 12515.10 -23.90 54741.75 88888.00 2014-02-23 19:07:09.875 054 12515.08 -23.88 54741.75 88888.00 2014-02-23 19:07:10.000 054 12515.20 -23.82 54741.75 88888.00 2014-02-23 19:07:10.125 054 12515.25 -23.75 54741.78 88888.00 2014-02-23 19:07:10.250 054 12515.20 -23.77 54741.78 88888.00 2014-02-23 19:07:10.375 054 12515.17 -23.75 54741.80 88888.00 2014-02-23 19:07:10.500 054 12515.20 -23.70 54741.82 88888.00 2014-02-23 19:07:10.625 054 12515.17 -23.73 54741.75 88888.00 2014-02-23 19:07:10.750 054 12515.17 -23.70 54741.75 88888.00 2014-02-23 19:07:10.875 054 12515.23 -23.62 54741.78 88888.00 2014-02-23 19:07:11.000 054 12515.30 -23.60 54741.78 88888.00 2014-02-23 19:07:11.125 054 12515.27 -23.62 54741.78 88888.00 2014-02-23 19:07:11.250 054 12515.33 -23.65 54741.75 88888.00 2014-02-23 19:07:11.375 054 12515.40 -23.62 54741.75 88888.00 2014-02-23 19:07:11.500 054 12515.38 -23.60 54741.75 88888.00 2014-02-23 19:07:11.625 054 12515.40 -23.57 54741.78 88888.00 2014-02-23 19:07:11.750 054 12515.48 -23.57 54741.75 88888.00 2014-02-23 19:07:11.875 054 12515.52 -23.60 54741.75 88888.00 2014-02-23 19:07:12.000 054 12515.58 -23.60 54741.78 88888.00 2014-02-23 19:07:12.125 054 12515.65 -23.57 54741.80 88888.00 2014-02-23 19:07:12.250 054 12515.70 -23.57 54741.85 88888.00 2014-02-23 19:07:12.375 054 12515.77 -23.55 54741.82 88888.00 2014-02-23 19:07:12.500 054 12515.77 -23.57 54741.80 88888.00 2014-02-23 19:07:12.625 054 12515.80 -23.57 54741.78 88888.00 2014-02-23 19:07:12.750 054 12515.88 -23.57 54741.80 88888.00 2014-02-23 19:07:12.875 054 12515.92 -23.52 54741.80 88888.00 2014-02-23 19:07:13.000 054 12515.95 -23.55 54741.80 88888.00 2014-02-23 19:07:13.125 054 12516.02 -23.50 54741.85 88888.00 2014-02-23 19:07:13.250 054 12515.98 -23.52 54741.82 88888.00 2014-02-23 19:07:13.375 054 12516.00 -23.52 54741.85 88888.00 2014-02-23 19:07:13.500 054 12516.05 -23.50 54741.80 88888.00 2014-02-23 19:07:13.625 054 12516.12 -23.52 54741.80 88888.00 2014-02-23 19:07:13.750 054 12516.23 -23.52 54741.82 88888.00 2014-02-23 19:07:13.875 054 12516.33 -23.52 54741.82 88888.00 2014-02-23 19:07:14.000 054 12516.30 -23.55 54741.82 88888.00 2014-02-23 19:07:14.125 054 12516.35 -23.55 54741.82 88888.00 2014-02-23 19:07:14.250 054 12516.42 -23.57 54741.90 88888.00 2014-02-23 19:07:14.375 054 12516.52 -23.57 54741.88 88888.00 2014-02-23 19:07:14.500 054 12516.52 -23.60 54741.85 88888.00 2014-02-23 19:07:14.625 054 12516.55 -23.62 54741.82 88888.00 2014-02-23 19:07:14.750 054 12516.55 -23.62 54741.80 88888.00 2014-02-23 19:07:14.875 054 12516.67 -23.65 54741.82 88888.00 2014-02-23 19:07:15.000 054 12516.75 -23.68 54741.80 88888.00 2014-02-23 19:07:15.125 054 12516.77 -23.68 54741.80 88888.00 2014-02-23 19:07:15.250 054 12516.85 -23.65 54741.85 88888.00 2014-02-23 19:07:15.375 054 12516.95 -23.62 54741.80 88888.00 2014-02-23 19:07:15.500 054 12516.90 -23.62 54741.82 88888.00 2014-02-23 19:07:15.625 054 12517.00 -23.62 54741.80 88888.00 2014-02-23 19:07:15.750 054 12517.08 -23.60 54741.80 88888.00 2014-02-23 19:07:15.875 054 12517.12 -23.60 54741.80 88888.00 2014-02-23 19:07:16.000 054 12517.23 -23.57 54741.80 88888.00 2014-02-23 19:07:16.125 054 12517.25 -23.52 54741.80 88888.00 2014-02-23 19:07:16.250 054 12517.30 -23.57 54741.80 88888.00 2014-02-23 19:07:16.375 054 12517.33 -23.52 54741.80 88888.00 2014-02-23 19:07:16.500 054 12517.38 -23.55 54741.80 88888.00 2014-02-23 19:07:16.625 054 12517.40 -23.55 54741.80 88888.00 2014-02-23 19:07:16.750 054 12517.42 -23.55 54741.82 88888.00 2014-02-23 19:07:16.875 054 12517.48 -23.55 54741.82 88888.00 2014-02-23 19:07:17.000 054 12517.55 -23.60 54741.82 88888.00 2014-02-23 19:07:17.125 054 12517.60 -23.60 54741.80 88888.00 2014-02-23 19:07:17.250 054 12517.62 -23.57 54741.82 88888.00 2014-02-23 19:07:17.375 054 12517.73 -23.52 54741.80 88888.00 2014-02-23 19:07:17.500 054 12517.75 -23.55 54741.80 88888.00 2014-02-23 19:07:17.625 054 12517.85 -23.52 54741.80 88888.00 2014-02-23 19:07:17.750 054 12517.92 -23.55 54741.82 88888.00 2014-02-23 19:07:17.875 054 12517.90 -23.62 54741.75 88888.00 2014-02-23 19:07:18.000 054 12517.95 -23.60 54741.75 88888.00 2014-02-23 19:07:18.125 054 12518.02 -23.62 54741.80 88888.00 2014-02-23 19:07:18.250 054 12518.15 -23.60 54741.85 88888.00 2014-02-23 19:07:18.375 054 12518.25 -23.57 54741.85 88888.00 2014-02-23 19:07:18.500 054 12518.30 -23.60 54741.85 88888.00 2014-02-23 19:07:18.625 054 12518.30 -23.60 54741.82 88888.00 2014-02-23 19:07:18.750 054 12518.33 -23.62 54741.80 88888.00 2014-02-23 19:07:18.875 054 12518.42 -23.65 54741.80 88888.00 2014-02-23 19:07:19.000 054 12518.52 -23.70 54741.78 88888.00 2014-02-23 19:07:19.125 054 12518.55 -23.70 54741.82 88888.00 2014-02-23 19:07:19.250 054 12518.58 -23.73 54741.82 88888.00 2014-02-23 19:07:19.375 054 12518.65 -23.77 54741.78 88888.00 2014-02-23 19:07:19.500 054 12518.75 -23.82 54741.78 88888.00 2014-02-23 19:07:19.625 054 12518.85 -23.82 54741.80 88888.00 2014-02-23 19:07:19.750 054 12518.95 -23.85 54741.80 88888.00 2014-02-23 19:07:19.875 054 12518.95 -23.93 54741.82 88888.00 2014-02-23 19:07:20.000 054 12518.95 -23.95 54741.80 88888.00 2014-02-23 19:07:20.125 054 12518.98 -23.98 54741.80 88888.00 2014-02-23 19:07:20.250 054 12519.10 -24.00 54741.80 88888.00 2014-02-23 19:07:20.375 054 12519.23 -24.00 54741.80 88888.00 2014-02-23 19:07:20.500 054 12519.25 -24.02 54741.82 88888.00 2014-02-23 19:07:20.625 054 12519.25 -24.05 54741.85 88888.00 2014-02-23 19:07:20.750 054 12519.33 -24.05 54741.80 88888.00 2014-02-23 19:07:20.875 054 12519.48 -24.10 54741.82 88888.00 2014-02-23 19:07:21.000 054 12519.62 -24.18 54741.82 88888.00 2014-02-23 19:07:21.125 054 12519.65 -24.20 54741.85 88888.00 2014-02-23 19:07:21.250 054 12519.67 -24.27 54741.82 88888.00 2014-02-23 19:07:21.375 054 12519.70 -24.27 54741.80 88888.00 2014-02-23 19:07:21.500 054 12519.75 -24.32 54741.80 88888.00 2014-02-23 19:07:21.625 054 12519.90 -24.35 54741.82 88888.00 2014-02-23 19:07:21.750 054 12520.00 -24.38 54741.80 88888.00 2014-02-23 19:07:21.875 054 12520.08 -24.40 54741.82 88888.00 2014-02-23 19:07:22.000 054 12520.10 -24.43 54741.80 88888.00 2014-02-23 19:07:22.125 054 12520.12 -24.48 54741.82 88888.00 2014-02-23 19:07:22.250 054 12520.27 -24.48 54741.88 88888.00 2014-02-23 19:07:22.375 054 12520.42 -24.52 54741.88 88888.00 2014-02-23 19:07:22.500 054 12520.50 -24.52 54741.82 88888.00 2014-02-23 19:07:22.625 054 12520.50 -24.55 54741.80 88888.00 2014-02-23 19:07:22.750 054 12520.55 -24.60 54741.82 88888.00 2014-02-23 19:07:22.875 054 12520.60 -24.62 54741.82 88888.00 2014-02-23 19:07:23.000 054 12520.62 -24.65 54741.78 88888.00 2014-02-23 19:07:23.125 054 12520.62 -24.68 54741.78 88888.00 2014-02-23 19:07:23.250 054 12520.75 -24.70 54741.80 88888.00 2014-02-23 19:07:23.375 054 12520.83 -24.70 54741.80 88888.00 2014-02-23 19:07:23.500 054 12520.85 -24.73 54741.80 88888.00 2014-02-23 19:07:23.625 054 12520.88 -24.75 54741.80 88888.00 2014-02-23 19:07:23.750 054 12520.95 -24.75 54741.82 88888.00 2014-02-23 19:07:23.875 054 12520.98 -24.80 54741.80 88888.00 2014-02-23 19:07:24.000 054 12521.00 -24.80 54741.78 88888.00 2014-02-23 19:07:24.125 054 12521.08 -24.80 54741.80 88888.00 2014-02-23 19:07:24.250 054 12521.08 -24.85 54741.80 88888.00 2014-02-23 19:07:24.375 054 12521.05 -24.85 54741.80 88888.00 2014-02-23 19:07:24.500 054 12521.05 -24.90 54741.82 88888.00 2014-02-23 19:07:24.625 054 12521.08 -24.90 54741.82 88888.00 2014-02-23 19:07:24.750 054 12521.15 -24.85 54741.85 88888.00 2014-02-23 19:07:24.875 054 12521.30 -24.93 54741.85 88888.00 2014-02-23 19:07:25.000 054 12521.35 -24.98 54741.82 88888.00 2014-02-23 19:07:25.125 054 12521.42 -24.95 54741.85 88888.00 2014-02-23 19:07:25.250 054 12521.48 -24.98 54741.85 88888.00 2014-02-23 19:07:25.375 054 12521.52 -25.00 54741.88 88888.00 2014-02-23 19:07:25.500 054 12521.55 -25.05 54741.82 88888.00 2014-02-23 19:07:25.625 054 12521.58 -25.12 54741.82 88888.00 2014-02-23 19:07:25.750 054 12521.62 -25.15 54741.85 88888.00 2014-02-23 19:07:25.875 054 12521.67 -25.18 54741.88 88888.00 2014-02-23 19:07:26.000 054 12521.70 -25.25 54741.85 88888.00 2014-02-23 19:07:26.125 054 12521.70 -25.32 54741.85 88888.00 2014-02-23 19:07:26.250 054 12521.75 -25.32 54741.85 88888.00 2014-02-23 19:07:26.375 054 12521.83 -25.35 54741.85 88888.00 2014-02-23 19:07:26.500 054 12521.90 -25.38 54741.85 88888.00 2014-02-23 19:07:26.625 054 12521.98 -25.45 54741.90 88888.00 2014-02-23 19:07:26.750 054 12522.02 -25.50 54741.88 88888.00 2014-02-23 19:07:26.875 054 12522.02 -25.52 54741.88 88888.00 2014-02-23 19:07:27.000 054 12522.02 -25.60 54741.88 88888.00 2014-02-23 19:07:27.125 054 12522.08 -25.62 54741.93 88888.00 2014-02-23 19:07:27.250 054 12522.15 -25.68 54741.93 88888.00 2014-02-23 19:07:27.375 054 12522.15 -25.70 54741.95 88888.00 2014-02-23 19:07:27.500 054 12522.20 -25.75 54741.93 88888.00 2014-02-23 19:07:27.625 054 12522.20 -25.82 54741.95 88888.00 2014-02-23 19:07:27.750 054 12522.27 -25.85 54741.95 88888.00 2014-02-23 19:07:27.875 054 12522.35 -25.90 54741.93 88888.00 2014-02-23 19:07:28.000 054 12522.38 -25.90 54741.90 88888.00 2014-02-23 19:07:28.125 054 12522.40 -25.90 54741.93 88888.00 2014-02-23 19:07:28.250 054 12522.40 -25.98 54741.93 88888.00 2014-02-23 19:07:28.375 054 12522.45 -26.02 54741.95 88888.00 2014-02-23 19:07:28.500 054 12522.50 -26.05 54741.97 88888.00 2014-02-23 19:07:28.625 054 12522.52 -26.07 54741.97 88888.00 2014-02-23 19:07:28.750 054 12522.52 -26.15 54741.97 88888.00 2014-02-23 19:07:28.875 054 12522.58 -26.20 54741.95 88888.00 2014-02-23 19:07:29.000 054 12522.62 -26.25 54741.95 88888.00 2014-02-23 19:07:29.125 054 12522.62 -26.25 54742.00 88888.00 2014-02-23 19:07:29.250 054 12522.60 -26.30 54742.03 88888.00 2014-02-23 19:07:29.375 054 12522.65 -26.32 54742.03 88888.00 2014-02-23 19:07:29.500 054 12522.70 -26.40 54742.03 88888.00 2014-02-23 19:07:29.625 054 12522.77 -26.43 54742.03 88888.00 2014-02-23 19:07:29.750 054 12522.77 -26.45 54742.03 88888.00 2014-02-23 19:07:29.875 054 12522.83 -26.48 54742.07 88888.00 2014-02-23 19:07:30.000 054 12522.85 -26.50 54742.03 88888.00 2014-02-23 19:07:30.125 054 12522.90 -26.52 54742.03 88888.00 2014-02-23 19:07:30.250 054 12522.90 -26.55 54742.05 88888.00 2014-02-23 19:07:30.375 054 12522.92 -26.52 54742.07 88888.00 2014-02-23 19:07:30.500 054 12522.95 -26.55 54742.07 88888.00 2014-02-23 19:07:30.625 054 12523.05 -26.60 54742.10 88888.00 2014-02-23 19:07:30.750 054 12523.08 -26.62 54742.05 88888.00 2014-02-23 19:07:30.875 054 12523.00 -26.65 54742.05 88888.00 2014-02-23 19:07:31.000 054 12523.00 -26.68 54742.05 88888.00 2014-02-23 19:07:31.125 054 12523.05 -26.70 54742.07 88888.00 2014-02-23 19:07:31.250 054 12523.02 -26.75 54742.10 88888.00 2014-02-23 19:07:31.375 054 12523.00 -26.77 54742.10 88888.00 2014-02-23 19:07:31.500 054 12523.02 -26.80 54742.10 88888.00 2014-02-23 19:07:31.625 054 12523.05 -26.85 54742.12 88888.00 2014-02-23 19:07:31.750 054 12523.15 -26.90 54742.12 88888.00 2014-02-23 19:07:31.875 054 12523.12 -26.95 54742.15 88888.00 2014-02-23 19:07:32.000 054 12523.15 -27.00 54742.12 88888.00 2014-02-23 19:07:32.125 054 12523.23 -27.07 54742.18 88888.00 2014-02-23 19:07:32.250 054 12523.15 -27.10 54742.15 88888.00 2014-02-23 19:07:32.375 054 12523.12 -27.12 54742.15 88888.00 2014-02-23 19:07:32.500 054 12523.17 -27.12 54742.20 88888.00 2014-02-23 19:07:32.625 054 12523.25 -27.15 54742.18 88888.00 2014-02-23 19:07:32.750 054 12523.27 -27.20 54742.20 88888.00 2014-02-23 19:07:32.875 054 12523.27 -27.23 54742.15 88888.00 2014-02-23 19:07:33.000 054 12523.17 -27.23 54742.15 88888.00 2014-02-23 19:07:33.125 054 12523.15 -27.23 54742.22 88888.00 2014-02-23 19:07:33.250 054 12523.17 -27.25 54742.25 88888.00 2014-02-23 19:07:33.375 054 12523.17 -27.23 54742.28 88888.00 2014-02-23 19:07:33.500 054 12523.15 -27.23 54742.28 88888.00 2014-02-23 19:07:33.625 054 12523.15 -27.20 54742.25 88888.00 2014-02-23 19:07:33.750 054 12523.20 -27.20 54742.28 88888.00 2014-02-23 19:07:33.875 054 12523.23 -27.23 54742.28 88888.00 2014-02-23 19:07:34.000 054 12523.23 -27.23 54742.25 88888.00 2014-02-23 19:07:34.125 054 12523.20 -27.20 54742.30 88888.00 2014-02-23 19:07:34.250 054 12523.17 -27.23 54742.32 88888.00 2014-02-23 19:07:34.375 054 12523.15 -27.23 54742.32 88888.00 2014-02-23 19:07:34.500 054 12523.08 -27.25 54742.30 88888.00 2014-02-23 19:07:34.625 054 12523.08 -27.27 54742.32 88888.00 2014-02-23 19:07:34.750 054 12523.02 -27.27 54742.35 88888.00 2014-02-23 19:07:34.875 054 12522.95 -27.27 54742.35 88888.00 2014-02-23 19:07:35.000 054 12522.92 -27.27 54742.35 88888.00 2014-02-23 19:07:35.125 054 12522.98 -27.27 54742.35 88888.00 2014-02-23 19:07:35.250 054 12523.00 -27.27 54742.38 88888.00 2014-02-23 19:07:35.375 054 12522.95 -27.30 54742.38 88888.00 2014-02-23 19:07:35.500 054 12522.85 -27.35 54742.38 88888.00 2014-02-23 19:07:35.625 054 12522.80 -27.40 54742.38 88888.00 2014-02-23 19:07:35.750 054 12522.77 -27.43 54742.40 88888.00 2014-02-23 19:07:35.875 054 12522.70 -27.45 54742.43 88888.00 2014-02-23 19:07:36.000 054 12522.67 -27.48 54742.40 88888.00 2014-02-23 19:07:36.125 054 12522.73 -27.52 54742.45 88888.00 2014-02-23 19:07:36.250 054 12522.75 -27.52 54742.45 88888.00 2014-02-23 19:07:36.375 054 12522.67 -27.55 54742.43 88888.00 2014-02-23 19:07:36.500 054 12522.55 -27.57 54742.45 88888.00 2014-02-23 19:07:36.625 054 12522.45 -27.60 54742.47 88888.00 2014-02-23 19:07:36.750 054 12522.42 -27.62 54742.47 88888.00 2014-02-23 19:07:36.875 054 12522.45 -27.62 54742.47 88888.00 2014-02-23 19:07:37.000 054 12522.50 -27.65 54742.50 88888.00 2014-02-23 19:07:37.125 054 12522.50 -27.70 54742.53 88888.00 2014-02-23 19:07:37.250 054 12522.38 -27.80 54742.55 88888.00 2014-02-23 19:07:37.375 054 12522.30 -27.77 54742.57 88888.00 2014-02-23 19:07:37.500 054 12522.25 -27.82 54742.57 88888.00 2014-02-23 19:07:37.625 054 12522.20 -27.82 54742.60 88888.00 2014-02-23 19:07:37.750 054 12522.17 -27.85 54742.60 88888.00 2014-02-23 19:07:37.875 054 12522.25 -27.90 54742.60 88888.00 2014-02-23 19:07:38.000 054 12522.30 -27.93 54742.60 88888.00 2014-02-23 19:07:38.125 054 12522.27 -27.98 54742.60 88888.00 2014-02-23 19:07:38.250 054 12522.12 -28.00 54742.60 88888.00 2014-02-23 19:07:38.375 054 12522.08 -28.00 54742.62 88888.00 2014-02-23 19:07:38.500 054 12522.10 -28.02 54742.65 88888.00 2014-02-23 19:07:38.625 054 12522.10 -28.05 54742.65 88888.00 2014-02-23 19:07:38.750 054 12522.05 -28.10 54742.65 88888.00 2014-02-23 19:07:38.875 054 12521.98 -28.10 54742.68 88888.00 2014-02-23 19:07:39.000 054 12521.92 -28.10 54742.70 88888.00 2014-02-23 19:07:39.125 054 12521.92 -28.10 54742.75 88888.00 2014-02-23 19:07:39.250 054 12521.83 -28.10 54742.75 88888.00 2014-02-23 19:07:39.375 054 12521.80 -28.12 54742.78 88888.00 2014-02-23 19:07:39.500 054 12521.75 -28.10 54742.80 88888.00 2014-02-23 19:07:39.625 054 12521.67 -28.12 54742.80 88888.00 2014-02-23 19:07:39.750 054 12521.62 -28.12 54742.78 88888.00 2014-02-23 19:07:39.875 054 12521.58 -28.15 54742.78 88888.00 2014-02-23 19:07:40.000 054 12521.58 -28.18 54742.80 88888.00 2014-02-23 19:07:40.125 054 12521.62 -28.18 54742.82 88888.00 2014-02-23 19:07:40.250 054 12521.62 -28.18 54742.82 88888.00 2014-02-23 19:07:40.375 054 12521.60 -28.18 54742.85 88888.00 2014-02-23 19:07:40.500 054 12521.58 -28.20 54742.85 88888.00 2014-02-23 19:07:40.625 054 12521.58 -28.23 54742.85 88888.00 2014-02-23 19:07:40.750 054 12521.45 -28.25 54742.85 88888.00 2014-02-23 19:07:40.875 054 12521.27 -28.25 54742.90 88888.00 2014-02-23 19:07:41.000 054 12521.20 -28.25 54742.90 88888.00 2014-02-23 19:07:41.125 054 12521.17 -28.25 54742.93 88888.00 2014-02-23 19:07:41.250 054 12521.10 -28.27 54742.95 88888.00 2014-02-23 19:07:41.375 054 12521.15 -28.30 54742.95 88888.00 2014-02-23 19:07:41.500 054 12521.02 -28.35 54743.00 88888.00 2014-02-23 19:07:41.625 054 12520.95 -28.32 54742.97 88888.00 2014-02-23 19:07:41.750 054 12520.85 -28.30 54743.00 88888.00 2014-02-23 19:07:41.875 054 12520.77 -28.30 54743.00 88888.00 2014-02-23 19:07:42.000 054 12520.73 -28.32 54743.03 88888.00 2014-02-23 19:07:42.125 054 12520.67 -28.32 54743.05 88888.00 2014-02-23 19:07:42.250 054 12520.65 -28.32 54743.05 88888.00 2014-02-23 19:07:42.375 054 12520.58 -28.30 54743.05 88888.00 2014-02-23 19:07:42.500 054 12520.45 -28.32 54743.05 88888.00 2014-02-23 19:07:42.625 054 12520.38 -28.32 54743.07 88888.00 2014-02-23 19:07:42.750 054 12520.33 -28.32 54743.10 88888.00 2014-02-23 19:07:42.875 054 12520.30 -28.32 54743.10 88888.00 2014-02-23 19:07:43.000 054 12520.17 -28.38 54743.05 88888.00 2014-02-23 19:07:43.125 054 12520.05 -28.38 54743.07 88888.00 2014-02-23 19:07:43.250 054 12520.00 -28.40 54743.12 88888.00 2014-02-23 19:07:43.375 054 12519.90 -28.40 54743.18 88888.00 2014-02-23 19:07:43.500 054 12519.80 -28.40 54743.18 88888.00 2014-02-23 19:07:43.625 054 12519.70 -28.45 54743.18 88888.00 2014-02-23 19:07:43.750 054 12519.67 -28.45 54743.20 88888.00 2014-02-23 19:07:43.875 054 12519.67 -28.48 54743.20 88888.00 2014-02-23 19:07:44.000 054 12519.60 -28.50 54743.20 88888.00 2014-02-23 19:07:44.125 054 12519.60 -28.43 54743.22 88888.00 2014-02-23 19:07:44.250 054 12519.50 -28.45 54743.25 88888.00 2014-02-23 19:07:44.375 054 12519.45 -28.43 54743.28 88888.00 2014-02-23 19:07:44.500 054 12519.33 -28.48 54743.28 88888.00 2014-02-23 19:07:44.625 054 12519.20 -28.52 54743.28 88888.00 2014-02-23 19:07:44.750 054 12519.12 -28.55 54743.28 88888.00 2014-02-23 19:07:44.875 054 12519.15 -28.50 54743.32 88888.00 2014-02-23 19:07:45.000 054 12519.12 -28.45 54743.32 88888.00 2014-02-23 19:07:45.125 054 12519.10 -28.43 54743.38 88888.00 2014-02-23 19:07:45.250 054 12518.95 -28.45 54743.32 88888.00 2014-02-23 19:07:45.375 054 12518.88 -28.40 54743.35 88888.00 2014-02-23 19:07:45.500 054 12518.80 -28.38 54743.35 88888.00 2014-02-23 19:07:45.625 054 12518.70 -28.38 54743.38 88888.00 2014-02-23 19:07:45.750 054 12518.62 -28.32 54743.43 88888.00 2014-02-23 19:07:45.875 054 12518.58 -28.27 54743.45 88888.00 2014-02-23 19:07:46.000 054 12518.45 -28.27 54743.45 88888.00 2014-02-23 19:07:46.125 054 12518.40 -28.25 54743.50 88888.00 2014-02-23 19:07:46.250 054 12518.33 -28.23 54743.53 88888.00 2014-02-23 19:07:46.375 054 12518.27 -28.23 54743.47 88888.00 2014-02-23 19:07:46.500 054 12518.25 -28.20 54743.50 88888.00 2014-02-23 19:07:46.625 054 12518.15 -28.18 54743.53 88888.00 2014-02-23 19:07:46.750 054 12518.05 -28.18 54743.55 88888.00 2014-02-23 19:07:46.875 054 12517.98 -28.15 54743.53 88888.00 2014-02-23 19:07:47.000 054 12518.00 -28.12 54743.53 88888.00 2014-02-23 19:07:47.125 054 12517.92 -28.18 54743.57 88888.00 2014-02-23 19:07:47.250 054 12517.83 -28.18 54743.60 88888.00 2014-02-23 19:07:47.375 054 12517.80 -28.12 54743.62 88888.00 2014-02-23 19:07:47.500 054 12517.77 -28.10 54743.60 88888.00 2014-02-23 19:07:47.625 054 12517.70 -28.12 54743.57 88888.00 2014-02-23 19:07:47.750 054 12517.62 -28.12 54743.60 88888.00 2014-02-23 19:07:47.875 054 12517.60 -28.12 54743.60 88888.00 2014-02-23 19:07:48.000 054 12517.58 -28.12 54743.60 88888.00 2014-02-23 19:07:48.125 054 12517.60 -28.12 54743.62 88888.00 2014-02-23 19:07:48.250 054 12517.58 -28.07 54743.65 88888.00 2014-02-23 19:07:48.375 054 12517.55 -28.05 54743.65 88888.00 2014-02-23 19:07:48.500 054 12517.45 -28.05 54743.65 88888.00 2014-02-23 19:07:48.625 054 12517.33 -28.02 54743.65 88888.00 2014-02-23 19:07:48.750 054 12517.27 -28.02 54743.70 88888.00 2014-02-23 19:07:48.875 054 12517.30 -28.00 54743.72 88888.00 2014-02-23 19:07:49.000 054 12517.27 -27.95 54743.75 88888.00 2014-02-23 19:07:49.125 054 12517.23 -27.93 54743.78 88888.00 2014-02-23 19:07:49.250 054 12517.08 -27.95 54743.72 88888.00 2014-02-23 19:07:49.375 054 12517.00 -27.95 54743.68 88888.00 2014-02-23 19:07:49.500 054 12516.98 -27.93 54743.72 88888.00 2014-02-23 19:07:49.625 054 12516.98 -27.88 54743.75 88888.00 2014-02-23 19:07:49.750 054 12516.85 -27.85 54743.75 88888.00 2014-02-23 19:07:49.875 054 12516.80 -27.88 54743.78 88888.00 2014-02-23 19:07:50.000 054 12516.80 -27.85 54743.72 88888.00 2014-02-23 19:07:50.125 054 12516.77 -27.82 54743.78 88888.00 2014-02-23 19:07:50.250 054 12516.70 -27.82 54743.78 88888.00 2014-02-23 19:07:50.375 054 12516.70 -27.77 54743.80 88888.00 2014-02-23 19:07:50.500 054 12516.67 -27.77 54743.85 88888.00 2014-02-23 19:07:50.625 054 12516.62 -27.75 54743.85 88888.00 2014-02-23 19:07:50.750 054 12516.55 -27.73 54743.85 88888.00 2014-02-23 19:07:50.875 054 12516.50 -27.70 54743.88 88888.00 2014-02-23 19:07:51.000 054 12516.42 -27.68 54743.85 88888.00 2014-02-23 19:07:51.125 054 12516.33 -27.65 54743.90 88888.00 2014-02-23 19:07:51.250 054 12516.20 -27.65 54743.93 88888.00 2014-02-23 19:07:51.375 054 12516.17 -27.60 54743.95 88888.00 2014-02-23 19:07:51.500 054 12516.10 -27.52 54743.93 88888.00 2014-02-23 19:07:51.625 054 12516.10 -27.55 54743.95 88888.00 2014-02-23 19:07:51.750 054 12516.02 -27.55 54743.95 88888.00 2014-02-23 19:07:51.875 054 12515.95 -27.55 54743.95 88888.00 2014-02-23 19:07:52.000 054 12515.88 -27.50 54743.97 88888.00 2014-02-23 19:07:52.125 054 12515.77 -27.48 54744.00 88888.00 2014-02-23 19:07:52.250 054 12515.73 -27.45 54744.03 88888.00 2014-02-23 19:07:52.375 054 12515.73 -27.45 54744.00 88888.00 2014-02-23 19:07:52.500 054 12515.67 -27.40 54744.03 88888.00 2014-02-23 19:07:52.625 054 12515.55 -27.38 54744.05 88888.00 2014-02-23 19:07:52.750 054 12515.42 -27.35 54744.07 88888.00 2014-02-23 19:07:52.875 054 12515.42 -27.30 54744.07 88888.00 2014-02-23 19:07:53.000 054 12515.35 -27.25 54744.07 88888.00 2014-02-23 19:07:53.125 054 12515.23 -27.23 54744.07 88888.00 2014-02-23 19:07:53.250 054 12515.12 -27.23 54744.10 88888.00 2014-02-23 19:07:53.375 054 12515.17 -27.15 54744.12 88888.00 2014-02-23 19:07:53.500 054 12515.15 -27.10 54744.15 88888.00 2014-02-23 19:07:53.625 054 12515.02 -27.07 54744.15 88888.00 2014-02-23 19:07:53.750 054 12514.88 -27.02 54744.15 88888.00 2014-02-23 19:07:53.875 054 12514.80 -27.00 54744.15 88888.00 2014-02-23 19:07:54.000 054 12514.77 -26.95 54744.15 88888.00 2014-02-23 19:07:54.125 054 12514.70 -26.90 54744.20 88888.00 2014-02-23 19:07:54.250 054 12514.65 -26.88 54744.20 88888.00 2014-02-23 19:07:54.375 054 12514.50 -26.80 54744.22 88888.00 2014-02-23 19:07:54.500 054 12514.42 -26.77 54744.22 88888.00 2014-02-23 19:07:54.625 054 12514.38 -26.77 54744.25 88888.00 2014-02-23 19:07:54.750 054 12514.30 -26.75 54744.25 88888.00 2014-02-23 19:07:54.875 054 12514.23 -26.73 54744.25 88888.00 2014-02-23 19:07:55.000 054 12514.20 -26.70 54744.28 88888.00 2014-02-23 19:07:55.125 054 12514.17 -26.62 54744.30 88888.00 2014-02-23 19:07:55.250 054 12514.08 -26.60 54744.32 88888.00 2014-02-23 19:07:55.375 054 12514.05 -26.57 54744.35 88888.00 2014-02-23 19:07:55.500 054 12514.00 -26.55 54744.35 88888.00 2014-02-23 19:07:55.625 054 12514.00 -26.50 54744.38 88888.00 2014-02-23 19:07:55.750 054 12514.00 -26.48 54744.38 88888.00 2014-02-23 19:07:55.875 054 12513.95 -26.45 54744.38 88888.00 2014-02-23 19:07:56.000 054 12513.85 -26.45 54744.38 88888.00 2014-02-23 19:07:56.125 054 12513.83 -26.43 54744.38 88888.00 2014-02-23 19:07:56.250 054 12513.77 -26.43 54744.38 88888.00 2014-02-23 19:07:56.375 054 12513.73 -26.38 54744.40 88888.00 2014-02-23 19:07:56.500 054 12513.70 -26.35 54744.40 88888.00 2014-02-23 19:07:56.625 054 12513.65 -26.32 54744.45 88888.00 2014-02-23 19:07:56.750 054 12513.60 -26.32 54744.45 88888.00 2014-02-23 19:07:56.875 054 12513.55 -26.32 54744.45 88888.00 2014-02-23 19:07:57.000 054 12513.52 -26.27 54744.45 88888.00 2014-02-23 19:07:57.125 054 12513.50 -26.27 54744.45 88888.00 2014-02-23 19:07:57.250 054 12513.40 -26.27 54744.45 88888.00 2014-02-23 19:07:57.375 054 12513.40 -26.27 54744.50 88888.00 2014-02-23 19:07:57.500 054 12513.35 -26.27 54744.50 88888.00 2014-02-23 19:07:57.625 054 12513.33 -26.23 54744.50 88888.00 2014-02-23 19:07:57.750 054 12513.45 -26.20 54744.53 88888.00 2014-02-23 19:07:57.875 054 12513.52 -26.15 54744.50 88888.00 2014-02-23 19:07:58.000 054 12513.40 -26.18 54744.47 88888.00 2014-02-23 19:07:58.125 054 12513.35 -26.15 54744.50 88888.00 2014-02-23 19:07:58.250 054 12513.38 -26.10 54744.55 88888.00 2014-02-23 19:07:58.375 054 12513.30 -26.05 54744.55 88888.00 2014-02-23 19:07:58.500 054 12513.20 -26.00 54744.55 88888.00 2014-02-23 19:07:58.625 054 12513.15 -25.95 54744.55 88888.00 2014-02-23 19:07:58.750 054 12513.12 -25.98 54744.57 88888.00 2014-02-23 19:07:58.875 054 12513.17 -25.95 54744.57 88888.00 2014-02-23 19:07:59.000 054 12513.12 -25.95 54744.53 88888.00 2014-02-23 19:07:59.125 054 12513.05 -25.90 54744.50 88888.00 2014-02-23 19:07:59.250 054 12513.08 -25.88 54744.55 88888.00 2014-02-23 19:07:59.375 054 12513.02 -25.85 54744.57 88888.00 2014-02-23 19:07:59.500 054 12512.98 -25.82 54744.60 88888.00 2014-02-23 19:07:59.625 054 12512.92 -25.80 54744.62 88888.00 2014-02-23 19:07:59.750 054 12512.88 -25.77 54744.62 88888.00 2014-02-23 19:07:59.875 054 12512.83 -25.77 54744.62 88888.00 2014-02-23 19:08:00.000 054 12512.80 -25.77 54744.65 88888.00 2014-02-23 19:08:00.125 054 12512.77 -25.70 54744.68 88888.00 2014-02-23 19:08:00.250 054 12512.75 -25.68 54744.68 88888.00 2014-02-23 19:08:00.375 054 12512.83 -25.68 54744.65 88888.00 2014-02-23 19:08:00.500 054 12512.83 -25.65 54744.65 88888.00 2014-02-23 19:08:00.625 054 12512.77 -25.65 54744.68 88888.00 2014-02-23 19:08:00.750 054 12512.75 -25.65 54744.68 88888.00 2014-02-23 19:08:00.875 054 12512.75 -25.60 54744.72 88888.00 2014-02-23 19:08:01.000 054 12512.73 -25.60 54744.72 88888.00 2014-02-23 19:08:01.125 054 12512.67 -25.62 54744.72 88888.00 2014-02-23 19:08:01.250 054 12512.60 -25.65 54744.70 88888.00 2014-02-23 19:08:01.375 054 12512.52 -25.62 54744.70 88888.00 2014-02-23 19:08:01.500 054 12512.48 -25.57 54744.68 88888.00 2014-02-23 19:08:01.625 054 12512.55 -25.57 54744.72 88888.00 2014-02-23 19:08:01.750 054 12512.55 -25.57 54744.70 88888.00 2014-02-23 19:08:01.875 054 12512.48 -25.55 54744.72 88888.00 2014-02-23 19:08:02.000 054 12512.50 -25.50 54744.75 88888.00 2014-02-23 19:08:02.125 054 12512.48 -25.45 54744.78 88888.00 2014-02-23 19:08:02.250 054 12512.30 -25.45 54744.75 88888.00 2014-02-23 19:08:02.375 054 12512.25 -25.43 54744.78 88888.00 2014-02-23 19:08:02.500 054 12512.25 -25.40 54744.78 88888.00 2014-02-23 19:08:02.625 054 12512.25 -25.35 54744.78 88888.00 2014-02-23 19:08:02.750 054 12512.23 -25.30 54744.80 88888.00 2014-02-23 19:08:02.875 054 12512.20 -25.30 54744.78 88888.00 2014-02-23 19:08:03.000 054 12512.12 -25.25 54744.80 88888.00 2014-02-23 19:08:03.125 054 12512.12 -25.15 54744.80 88888.00 2014-02-23 19:08:03.250 054 12512.05 -25.18 54744.80 88888.00 2014-02-23 19:08:03.375 054 12512.08 -25.10 54744.80 88888.00 2014-02-23 19:08:03.500 054 12512.08 -25.02 54744.80 88888.00 2014-02-23 19:08:03.625 054 12511.98 -24.98 54744.80 88888.00 2014-02-23 19:08:03.750 054 12511.88 -24.93 54744.82 88888.00 2014-02-23 19:08:03.875 054 12511.88 -24.90 54744.80 88888.00 2014-02-23 19:08:04.000 054 12511.88 -24.88 54744.80 88888.00 2014-02-23 19:08:04.125 054 12511.83 -24.85 54744.80 88888.00 2014-02-23 19:08:04.250 054 12511.73 -24.80 54744.85 88888.00 2014-02-23 19:08:04.375 054 12511.65 -24.77 54744.85 88888.00 2014-02-23 19:08:04.500 054 12511.62 -24.73 54744.88 88888.00 2014-02-23 19:08:04.625 054 12511.62 -24.70 54744.85 88888.00 2014-02-23 19:08:04.750 054 12511.60 -24.70 54744.88 88888.00 2014-02-23 19:08:04.875 054 12511.52 -24.68 54744.90 88888.00 2014-02-23 19:08:05.000 054 12511.55 -24.62 54744.90 88888.00 2014-02-23 19:08:05.125 054 12511.50 -24.60 54744.88 88888.00 2014-02-23 19:08:05.250 054 12511.42 -24.62 54744.93 88888.00 2014-02-23 19:08:05.375 054 12511.40 -24.57 54744.93 88888.00 2014-02-23 19:08:05.500 054 12511.27 -24.55 54744.95 88888.00 2014-02-23 19:08:05.625 054 12511.27 -24.57 54744.95 88888.00 2014-02-23 19:08:05.750 054 12511.33 -24.55 54744.95 88888.00 2014-02-23 19:08:05.875 054 12511.33 -24.50 54744.97 88888.00 2014-02-23 19:08:06.000 054 12511.27 -24.50 54744.97 88888.00 2014-02-23 19:08:06.125 054 12511.25 -24.48 54744.97 88888.00 2014-02-23 19:08:06.250 054 12511.23 -24.50 54745.00 88888.00 2014-02-23 19:08:06.375 054 12511.25 -24.48 54745.00 88888.00 2014-02-23 19:08:06.500 054 12511.30 -24.45 54744.97 88888.00 2014-02-23 19:08:06.625 054 12511.25 -24.45 54745.00 88888.00 2014-02-23 19:08:06.750 054 12511.20 -24.45 54745.00 88888.00 2014-02-23 19:08:06.875 054 12511.12 -24.43 54745.00 88888.00 2014-02-23 19:08:07.000 054 12511.10 -24.40 54745.00 88888.00 2014-02-23 19:08:07.125 054 12511.15 -24.35 54745.03 88888.00 2014-02-23 19:08:07.250 054 12511.20 -24.30 54745.05 88888.00 2014-02-23 19:08:07.375 054 12511.23 -24.30 54745.03 88888.00 2014-02-23 19:08:07.500 054 12511.20 -24.30 54745.03 88888.00 2014-02-23 19:08:07.625 054 12511.17 -24.27 54745.00 88888.00 2014-02-23 19:08:07.750 054 12511.20 -24.25 54745.03 88888.00 2014-02-23 19:08:07.875 054 12511.20 -24.18 54745.03 88888.00 2014-02-23 19:08:08.000 054 12511.20 -24.18 54745.05 88888.00 2014-02-23 19:08:08.125 054 12511.23 -24.15 54745.10 88888.00 2014-02-23 19:08:08.250 054 12511.23 -24.15 54745.10 88888.00 2014-02-23 19:08:08.375 054 12511.25 -24.10 54745.07 88888.00 2014-02-23 19:08:08.500 054 12511.23 -24.12 54745.03 88888.00 2014-02-23 19:08:08.625 054 12511.23 -24.10 54745.05 88888.00 2014-02-23 19:08:08.750 054 12511.30 -24.00 54745.10 88888.00 2014-02-23 19:08:08.875 054 12511.33 -24.00 54745.07 88888.00 2014-02-23 19:08:09.000 054 12511.33 -23.98 54745.05 88888.00 2014-02-23 19:08:09.125 054 12511.33 -23.93 54745.12 88888.00 2014-02-23 19:08:09.250 054 12511.33 -23.93 54745.10 88888.00 2014-02-23 19:08:09.375 054 12511.30 -23.90 54745.07 88888.00 2014-02-23 19:08:09.500 054 12511.25 -23.88 54745.10 88888.00 2014-02-23 19:08:09.625 054 12511.27 -23.85 54745.10 88888.00 2014-02-23 19:08:09.750 054 12511.23 -23.88 54745.05 88888.00 2014-02-23 19:08:09.875 054 12511.23 -23.85 54745.10 88888.00 2014-02-23 19:08:10.000 054 12511.27 -23.82 54745.10 88888.00 2014-02-23 19:08:10.125 054 12511.33 -23.77 54745.12 88888.00 2014-02-23 19:08:10.250 054 12511.30 -23.75 54745.15 88888.00 2014-02-23 19:08:10.375 054 12511.30 -23.70 54745.15 88888.00 2014-02-23 19:08:10.500 054 12511.27 -23.70 54745.12 88888.00 2014-02-23 19:08:10.625 054 12511.27 -23.70 54745.12 88888.00 2014-02-23 19:08:10.750 054 12511.33 -23.68 54745.10 88888.00 2014-02-23 19:08:10.875 054 12511.35 -23.68 54745.10 88888.00 2014-02-23 19:08:11.000 054 12511.40 -23.70 54745.07 88888.00 2014-02-23 19:08:11.125 054 12511.42 -23.70 54745.12 88888.00 2014-02-23 19:08:11.250 054 12511.38 -23.68 54745.15 88888.00 2014-02-23 19:08:11.375 054 12511.42 -23.68 54745.15 88888.00 2014-02-23 19:08:11.500 054 12511.48 -23.65 54745.15 88888.00 2014-02-23 19:08:11.625 054 12511.50 -23.62 54745.15 88888.00 2014-02-23 19:08:11.750 054 12511.52 -23.68 54745.18 88888.00 2014-02-23 19:08:11.875 054 12511.48 -23.62 54745.18 88888.00 2014-02-23 19:08:12.000 054 12511.42 -23.62 54745.18 88888.00 2014-02-23 19:08:12.125 054 12511.42 -23.62 54745.18 88888.00 2014-02-23 19:08:12.250 054 12511.50 -23.60 54745.18 88888.00 2014-02-23 19:08:12.375 054 12511.50 -23.57 54745.15 88888.00 2014-02-23 19:08:12.500 054 12511.48 -23.57 54745.12 88888.00 2014-02-23 19:08:12.625 054 12511.50 -23.57 54745.18 88888.00 2014-02-23 19:08:12.750 054 12511.55 -23.52 54745.22 88888.00 2014-02-23 19:08:12.875 054 12511.50 -23.50 54745.18 88888.00 2014-02-23 19:08:13.000 054 12511.50 -23.45 54745.15 88888.00 2014-02-23 19:08:13.125 054 12511.58 -23.45 54745.20 88888.00 2014-02-23 19:08:13.250 054 12511.60 -23.48 54745.20 88888.00 2014-02-23 19:08:13.375 054 12511.62 -23.45 54745.18 88888.00 2014-02-23 19:08:13.500 054 12511.65 -23.45 54745.18 88888.00 2014-02-23 19:08:13.625 054 12511.60 -23.45 54745.15 88888.00 2014-02-23 19:08:13.750 054 12511.52 -23.45 54745.12 88888.00 2014-02-23 19:08:13.875 054 12511.52 -23.45 54745.15 88888.00 2014-02-23 19:08:14.000 054 12511.55 -23.43 54745.15 88888.00 2014-02-23 19:08:14.125 054 12511.58 -23.40 54745.18 88888.00 2014-02-23 19:08:14.250 054 12511.62 -23.40 54745.22 88888.00 2014-02-23 19:08:14.375 054 12511.70 -23.35 54745.20 88888.00 2014-02-23 19:08:14.500 054 12511.67 -23.35 54745.20 88888.00 2014-02-23 19:08:14.625 054 12511.62 -23.30 54745.20 88888.00 2014-02-23 19:08:14.750 054 12511.62 -23.25 54745.20 88888.00 2014-02-23 19:08:14.875 054 12511.62 -23.27 54745.20 88888.00 2014-02-23 19:08:15.000 054 12511.62 -23.25 54745.20 88888.00 2014-02-23 19:08:15.125 054 12511.65 -23.23 54745.22 88888.00 2014-02-23 19:08:15.250 054 12511.60 -23.20 54745.22 88888.00 2014-02-23 19:08:15.375 054 12511.62 -23.12 54745.22 88888.00 2014-02-23 19:08:15.500 054 12511.58 -23.10 54745.22 88888.00 2014-02-23 19:08:15.625 054 12511.52 -23.05 54745.22 88888.00 2014-02-23 19:08:15.750 054 12511.60 -23.02 54745.22 88888.00 2014-02-23 19:08:15.875 054 12511.65 -23.00 54745.25 88888.00 2014-02-23 19:08:16.000 054 12511.60 -23.00 54745.25 88888.00 2014-02-23 19:08:16.125 054 12511.58 -22.98 54745.25 88888.00 2014-02-23 19:08:16.250 054 12511.55 -23.00 54745.20 88888.00 2014-02-23 19:08:16.375 054 12511.52 -22.95 54745.20 88888.00 2014-02-23 19:08:16.500 054 12511.45 -22.90 54745.20 88888.00 2014-02-23 19:08:16.625 054 12511.48 -22.88 54745.20 88888.00 2014-02-23 19:08:16.750 054 12511.45 -22.88 54745.20 88888.00 2014-02-23 19:08:16.875 054 12511.38 -22.90 54745.20 88888.00 2014-02-23 19:08:17.000 054 12511.40 -22.93 54745.20 88888.00 2014-02-23 19:08:17.125 054 12511.42 -22.93 54745.20 88888.00 2014-02-23 19:08:17.250 054 12511.42 -22.90 54745.22 88888.00 2014-02-23 19:08:17.375 054 12511.40 -22.90 54745.22 88888.00 2014-02-23 19:08:17.500 054 12511.35 -22.93 54745.22 88888.00 2014-02-23 19:08:17.625 054 12511.33 -22.90 54745.25 88888.00 2014-02-23 19:08:17.750 054 12511.25 -22.85 54745.30 88888.00 2014-02-23 19:08:17.875 054 12511.15 -22.90 54745.28 88888.00 2014-02-23 19:08:18.000 054 12511.15 -22.90 54745.28 88888.00 2014-02-23 19:08:18.125 054 12511.12 -22.90 54745.30 88888.00 2014-02-23 19:08:18.250 054 12511.12 -22.95 54745.30 88888.00 2014-02-23 19:08:18.375 054 12511.17 -22.90 54745.30 88888.00 2014-02-23 19:08:18.500 054 12511.17 -22.88 54745.32 88888.00 2014-02-23 19:08:18.625 054 12511.12 -22.88 54745.32 88888.00 2014-02-23 19:08:18.750 054 12511.08 -22.88 54745.32 88888.00 2014-02-23 19:08:18.875 054 12511.05 -22.90 54745.35 88888.00 2014-02-23 19:08:19.000 054 12510.98 -22.93 54745.30 88888.00 2014-02-23 19:08:19.125 054 12510.92 -22.90 54745.28 88888.00 2014-02-23 19:08:19.250 054 12510.83 -22.88 54745.32 88888.00 2014-02-23 19:08:19.375 054 12510.85 -22.85 54745.32 88888.00 2014-02-23 19:08:19.500 054 12510.83 -22.85 54745.32 88888.00 2014-02-23 19:08:19.625 054 12510.83 -22.85 54745.32 88888.00 2014-02-23 19:08:19.750 054 12510.83 -22.85 54745.35 88888.00 2014-02-23 19:08:19.875 054 12510.88 -22.82 54745.38 88888.00 2014-02-23 19:08:20.000 054 12510.85 -22.85 54745.35 88888.00 2014-02-23 19:08:20.125 054 12510.77 -22.82 54745.35 88888.00 2014-02-23 19:08:20.250 054 12510.70 -22.82 54745.40 88888.00 2014-02-23 19:08:20.375 054 12510.73 -22.75 54745.45 88888.00 2014-02-23 19:08:20.500 054 12510.73 -22.75 54745.43 88888.00 2014-02-23 19:08:20.625 054 12510.70 -22.73 54745.43 88888.00 2014-02-23 19:08:20.750 054 12510.65 -22.73 54745.40 88888.00 2014-02-23 19:08:20.875 054 12510.60 -22.70 54745.38 88888.00 2014-02-23 19:08:21.000 054 12510.58 -22.70 54745.38 88888.00 2014-02-23 19:08:21.125 054 12510.52 -22.68 54745.40 88888.00 2014-02-23 19:08:21.250 054 12510.50 -22.68 54745.45 88888.00 2014-02-23 19:08:21.375 054 12510.58 -22.62 54745.45 88888.00 2014-02-23 19:08:21.500 054 12510.58 -22.57 54745.47 88888.00 2014-02-23 19:08:21.625 054 12510.55 -22.57 54745.45 88888.00 2014-02-23 19:08:21.750 054 12510.52 -22.57 54745.45 88888.00 2014-02-23 19:08:21.875 054 12510.50 -22.55 54745.47 88888.00 2014-02-23 19:08:22.000 054 12510.42 -22.57 54745.45 88888.00 2014-02-23 19:08:22.125 054 12510.40 -22.52 54745.47 88888.00 2014-02-23 19:08:22.250 054 12510.42 -22.57 54745.50 88888.00 2014-02-23 19:08:22.375 054 12510.50 -22.50 54745.50 88888.00 2014-02-23 19:08:22.500 054 12510.52 -22.45 54745.50 88888.00 2014-02-23 19:08:22.625 054 12510.42 -22.45 54745.53 88888.00 2014-02-23 19:08:22.750 054 12510.38 -22.45 54745.53 88888.00 2014-02-23 19:08:22.875 054 12510.38 -22.40 54745.53 88888.00 2014-02-23 19:08:23.000 054 12510.35 -22.38 54745.57 88888.00 2014-02-23 19:08:23.125 054 12510.33 -22.35 54745.55 88888.00 2014-02-23 19:08:23.250 054 12510.25 -22.35 54745.55 88888.00 2014-02-23 19:08:23.375 054 12510.30 -22.30 54745.55 88888.00 2014-02-23 19:08:23.500 054 12510.33 -22.30 54745.55 88888.00 2014-02-23 19:08:23.625 054 12510.25 -22.27 54745.55 88888.00 2014-02-23 19:08:23.750 054 12510.20 -22.27 54745.57 88888.00 2014-02-23 19:08:23.875 054 12510.20 -22.25 54745.60 88888.00 2014-02-23 19:08:24.000 054 12510.20 -22.25 54745.57 88888.00 2014-02-23 19:08:24.125 054 12510.17 -22.23 54745.60 88888.00 2014-02-23 19:08:24.250 054 12510.12 -22.20 54745.62 88888.00 2014-02-23 19:08:24.375 054 12510.12 -22.20 54745.60 88888.00 2014-02-23 19:08:24.500 054 12510.15 -22.18 54745.62 88888.00 2014-02-23 19:08:24.625 054 12510.20 -22.15 54745.62 88888.00 2014-02-23 19:08:24.750 054 12510.20 -22.12 54745.62 88888.00 2014-02-23 19:08:24.875 054 12510.25 -22.10 54745.62 88888.00 2014-02-23 19:08:25.000 054 12510.12 -22.05 54745.60 88888.00 2014-02-23 19:08:25.125 054 12509.98 -22.02 54745.65 88888.00 2014-02-23 19:08:25.250 054 12509.98 -22.05 54745.70 88888.00 2014-02-23 19:08:25.375 054 12510.05 -21.98 54745.70 88888.00 2014-02-23 19:08:25.500 054 12510.05 -21.95 54745.70 88888.00 2014-02-23 19:08:25.625 054 12510.02 -21.93 54745.70 88888.00 2014-02-23 19:08:25.750 054 12510.02 -21.90 54745.68 88888.00 2014-02-23 19:08:25.875 054 12510.02 -21.88 54745.68 88888.00 2014-02-23 19:08:26.000 054 12510.00 -21.82 54745.72 88888.00 2014-02-23 19:08:26.125 054 12510.02 -21.80 54745.78 88888.00 2014-02-23 19:08:26.250 054 12509.92 -21.80 54745.75 88888.00 2014-02-23 19:08:26.375 054 12509.95 -21.75 54745.72 88888.00 2014-02-23 19:08:26.500 054 12509.95 -21.73 54745.72 88888.00 2014-02-23 19:08:26.625 054 12509.95 -21.75 54745.72 88888.00 2014-02-23 19:08:26.750 054 12509.95 -21.75 54745.75 88888.00 2014-02-23 19:08:26.875 054 12509.85 -21.70 54745.78 88888.00 2014-02-23 19:08:27.000 054 12509.75 -21.70 54745.75 88888.00 2014-02-23 19:08:27.125 054 12509.77 -21.65 54745.78 88888.00 2014-02-23 19:08:27.250 054 12509.73 -21.62 54745.80 88888.00 2014-02-23 19:08:27.375 054 12509.75 -21.62 54745.82 88888.00 2014-02-23 19:08:27.500 054 12509.73 -21.62 54745.85 88888.00 2014-02-23 19:08:27.625 054 12509.70 -21.57 54745.85 88888.00 2014-02-23 19:08:27.750 054 12509.67 -21.60 54745.80 88888.00 2014-02-23 19:08:27.875 054 12509.62 -21.60 54745.82 88888.00 2014-02-23 19:08:28.000 054 12509.60 -21.57 54745.85 88888.00 2014-02-23 19:08:28.125 054 12509.50 -21.57 54745.88 88888.00 2014-02-23 19:08:28.250 054 12509.45 -21.57 54745.85 88888.00 2014-02-23 19:08:28.375 054 12509.55 -21.52 54745.90 88888.00 2014-02-23 19:08:28.500 054 12509.58 -21.50 54745.90 88888.00 2014-02-23 19:08:28.625 054 12509.48 -21.48 54745.90 88888.00 2014-02-23 19:08:28.750 054 12509.45 -21.45 54745.93 88888.00 2014-02-23 19:08:28.875 054 12509.42 -21.38 54745.95 88888.00 2014-02-23 19:08:29.000 054 12509.42 -21.32 54745.95 88888.00 2014-02-23 19:08:29.125 054 12509.42 -21.25 54745.97 88888.00 2014-02-23 19:08:29.250 054 12509.38 -21.25 54746.00 88888.00 2014-02-23 19:08:29.375 054 12509.35 -21.20 54745.97 88888.00 2014-02-23 19:08:29.500 054 12509.30 -21.15 54745.95 88888.00 2014-02-23 19:08:29.625 054 12509.27 -21.10 54745.95 88888.00 2014-02-23 19:08:29.750 054 12509.35 -21.05 54745.97 88888.00 2014-02-23 19:08:29.875 054 12509.35 -21.02 54746.00 88888.00 2014-02-23 19:08:30.000 054 12509.35 -20.95 54745.97 88888.00 2014-02-23 19:08:30.125 054 12509.27 -20.95 54745.97 88888.00 2014-02-23 19:08:30.250 054 12509.17 -20.93 54746.00 88888.00 2014-02-23 19:08:30.375 054 12509.17 -20.82 54746.00 88888.00 2014-02-23 19:08:30.500 054 12509.17 -20.77 54746.05 88888.00 2014-02-23 19:08:30.625 054 12509.23 -20.80 54746.05 88888.00 2014-02-23 19:08:30.750 054 12509.23 -20.75 54746.07 88888.00 2014-02-23 19:08:30.875 054 12509.12 -20.73 54746.10 88888.00 2014-02-23 19:08:31.000 054 12509.02 -20.77 54746.05 88888.00 2014-02-23 19:08:31.125 054 12509.05 -20.77 54746.05 88888.00 2014-02-23 19:08:31.250 054 12509.08 -20.77 54746.07 88888.00 2014-02-23 19:08:31.375 054 12509.10 -20.73 54746.07 88888.00 2014-02-23 19:08:31.500 054 12509.08 -20.75 54746.10 88888.00 2014-02-23 19:08:31.625 054 12509.08 -20.77 54746.10 88888.00 2014-02-23 19:08:31.750 054 12509.10 -20.75 54746.10 88888.00 2014-02-23 19:08:31.875 054 12509.02 -20.75 54746.10 88888.00 2014-02-23 19:08:32.000 054 12508.98 -20.80 54746.07 88888.00 2014-02-23 19:08:32.125 054 12509.08 -20.80 54746.12 88888.00 2014-02-23 19:08:32.250 054 12509.05 -20.82 54746.15 88888.00 2014-02-23 19:08:32.375 054 12509.05 -20.80 54746.15 88888.00 2014-02-23 19:08:32.500 054 12509.05 -20.80 54746.20 88888.00 2014-02-23 19:08:32.625 054 12509.00 -20.80 54746.20 88888.00 2014-02-23 19:08:32.750 054 12508.95 -20.80 54746.22 88888.00 2014-02-23 19:08:32.875 054 12509.00 -20.80 54746.18 88888.00 2014-02-23 19:08:33.000 054 12509.05 -20.80 54746.15 88888.00 2014-02-23 19:08:33.125 054 12509.05 -20.77 54746.20 88888.00 2014-02-23 19:08:33.250 054 12509.02 -20.82 54746.20 88888.00 2014-02-23 19:08:33.375 054 12509.02 -20.80 54746.20 88888.00 2014-02-23 19:08:33.500 054 12509.08 -20.73 54746.22 88888.00 2014-02-23 19:08:33.625 054 12509.02 -20.75 54746.20 88888.00 2014-02-23 19:08:33.750 054 12508.98 -20.75 54746.20 88888.00 2014-02-23 19:08:33.875 054 12509.02 -20.77 54746.22 88888.00 2014-02-23 19:08:34.000 054 12509.05 -20.73 54746.22 88888.00 2014-02-23 19:08:34.125 054 12509.05 -20.70 54746.28 88888.00 2014-02-23 19:08:34.250 054 12509.08 -20.70 54746.25 88888.00 2014-02-23 19:08:34.375 054 12509.12 -20.70 54746.25 88888.00 2014-02-23 19:08:34.500 054 12509.15 -20.70 54746.25 88888.00 2014-02-23 19:08:34.625 054 12509.20 -20.73 54746.25 88888.00 2014-02-23 19:08:34.750 054 12509.17 -20.70 54746.25 88888.00 2014-02-23 19:08:34.875 054 12509.17 -20.65 54746.28 88888.00 2014-02-23 19:08:35.000 054 12509.12 -20.65 54746.28 88888.00 2014-02-23 19:08:35.125 054 12509.17 -20.65 54746.28 88888.00 2014-02-23 19:08:35.250 054 12509.27 -20.65 54746.32 88888.00 2014-02-23 19:08:35.375 054 12509.33 -20.60 54746.30 88888.00 2014-02-23 19:08:35.500 054 12509.30 -20.62 54746.30 88888.00 2014-02-23 19:08:35.625 054 12509.35 -20.60 54746.32 88888.00 2014-02-23 19:08:35.750 054 12509.38 -20.55 54746.32 88888.00 2014-02-23 19:08:35.875 054 12509.40 -20.50 54746.35 88888.00 2014-02-23 19:08:36.000 054 12509.45 -20.48 54746.35 88888.00 2014-02-23 19:08:36.125 054 12509.45 -20.50 54746.38 88888.00 2014-02-23 19:08:36.250 054 12509.42 -20.52 54746.38 88888.00 2014-02-23 19:08:36.375 054 12509.45 -20.52 54746.35 88888.00 2014-02-23 19:08:36.500 054 12509.50 -20.48 54746.38 88888.00 2014-02-23 19:08:36.625 054 12509.55 -20.45 54746.40 88888.00 2014-02-23 19:08:36.750 054 12509.60 -20.50 54746.38 88888.00 2014-02-23 19:08:36.875 054 12509.60 -20.52 54746.38 88888.00 2014-02-23 19:08:37.000 054 12509.58 -20.55 54746.35 88888.00 2014-02-23 19:08:37.125 054 12509.58 -20.50 54746.38 88888.00 2014-02-23 19:08:37.250 054 12509.67 -20.50 54746.35 88888.00 2014-02-23 19:08:37.375 054 12509.73 -20.50 54746.35 88888.00 2014-02-23 19:08:37.500 054 12509.70 -20.48 54746.32 88888.00 2014-02-23 19:08:37.625 054 12509.67 -20.45 54746.32 88888.00 2014-02-23 19:08:37.750 054 12509.73 -20.45 54746.32 88888.00 2014-02-23 19:08:37.875 054 12509.80 -20.45 54746.35 88888.00 2014-02-23 19:08:38.000 054 12509.88 -20.45 54746.35 88888.00 2014-02-23 19:08:38.125 054 12509.88 -20.45 54746.32 88888.00 2014-02-23 19:08:38.250 054 12509.90 -20.45 54746.38 88888.00 2014-02-23 19:08:38.375 054 12510.02 -20.43 54746.40 88888.00 2014-02-23 19:08:38.500 054 12510.02 -20.40 54746.40 88888.00 2014-02-23 19:08:38.625 054 12510.02 -20.40 54746.38 88888.00 2014-02-23 19:08:38.750 054 12510.02 -20.40 54746.38 88888.00 2014-02-23 19:08:38.875 054 12510.10 -20.38 54746.38 88888.00 2014-02-23 19:08:39.000 054 12510.10 -20.32 54746.35 88888.00 2014-02-23 19:08:39.125 054 12510.08 -20.30 54746.38 88888.00 2014-02-23 19:08:39.250 054 12510.08 -20.32 54746.38 88888.00 2014-02-23 19:08:39.375 054 12510.05 -20.32 54746.38 88888.00 2014-02-23 19:08:39.500 054 12510.08 -20.32 54746.38 88888.00 2014-02-23 19:08:39.625 054 12510.15 -20.32 54746.35 88888.00 2014-02-23 19:08:39.750 054 12510.10 -20.30 54746.38 88888.00 2014-02-23 19:08:39.875 054 12510.12 -20.32 54746.43 88888.00 2014-02-23 19:08:40.000 054 12510.05 -20.38 54746.40 88888.00 2014-02-23 19:08:40.125 054 12510.10 -20.40 54746.40 88888.00 2014-02-23 19:08:40.250 054 12510.10 -20.43 54746.43 88888.00 2014-02-23 19:08:40.375 054 12510.12 -20.43 54746.43 88888.00 2014-02-23 19:08:40.500 054 12510.12 -20.45 54746.45 88888.00 2014-02-23 19:08:40.625 054 12510.20 -20.48 54746.45 88888.00 2014-02-23 19:08:40.750 054 12510.20 -20.48 54746.45 88888.00 2014-02-23 19:08:40.875 054 12510.15 -20.48 54746.45 88888.00 2014-02-23 19:08:41.000 054 12510.17 -20.52 54746.43 88888.00 2014-02-23 19:08:41.125 054 12510.17 -20.57 54746.45 88888.00 2014-02-23 19:08:41.250 054 12510.15 -20.60 54746.47 88888.00 2014-02-23 19:08:41.375 054 12510.20 -20.60 54746.50 88888.00 2014-02-23 19:08:41.500 054 12510.20 -20.60 54746.47 88888.00 2014-02-23 19:08:41.625 054 12510.20 -20.65 54746.47 88888.00 2014-02-23 19:08:41.750 054 12510.23 -20.70 54746.47 88888.00 2014-02-23 19:08:41.875 054 12510.27 -20.75 54746.50 88888.00 2014-02-23 19:08:42.000 054 12510.35 -20.77 54746.50 88888.00 2014-02-23 19:08:42.125 054 12510.40 -20.75 54746.47 88888.00 2014-02-23 19:08:42.250 054 12510.40 -20.80 54746.50 88888.00 2014-02-23 19:08:42.375 054 12510.38 -20.85 54746.50 88888.00 2014-02-23 19:08:42.500 054 12510.35 -20.88 54746.53 88888.00 2014-02-23 19:08:42.625 054 12510.38 -20.88 54746.53 88888.00 2014-02-23 19:08:42.750 054 12510.33 -20.88 54746.53 88888.00 2014-02-23 19:08:42.875 054 12510.30 -20.95 54746.53 88888.00 2014-02-23 19:08:43.000 054 12510.33 -20.98 54746.55 88888.00 2014-02-23 19:08:43.125 054 12510.42 -21.02 54746.57 88888.00 2014-02-23 19:08:43.250 054 12510.50 -21.02 54746.57 88888.00 2014-02-23 19:08:43.375 054 12510.58 -21.00 54746.60 88888.00 2014-02-23 19:08:43.500 054 12510.62 -20.98 54746.60 88888.00 2014-02-23 19:08:43.625 054 12510.67 -20.93 54746.60 88888.00 2014-02-23 19:08:43.750 054 12510.70 -20.98 54746.60 88888.00 2014-02-23 19:08:43.875 054 12510.73 -21.02 54746.60 88888.00 2014-02-23 19:08:44.000 054 12510.75 -21.00 54746.60 88888.00 2014-02-23 19:08:44.125 054 12510.70 -21.02 54746.62 88888.00 2014-02-23 19:08:44.250 054 12510.60 -21.05 54746.62 88888.00 2014-02-23 19:08:44.375 054 12510.70 -21.05 54746.62 88888.00 2014-02-23 19:08:44.500 054 12510.80 -21.07 54746.62 88888.00 2014-02-23 19:08:44.625 054 12510.85 -21.07 54746.65 88888.00 2014-02-23 19:08:44.750 054 12510.80 -21.15 54746.60 88888.00 2014-02-23 19:08:44.875 054 12510.80 -21.20 54746.62 88888.00 2014-02-23 19:08:45.000 054 12510.90 -21.23 54746.62 88888.00 2014-02-23 19:08:45.125 054 12510.98 -21.25 54746.65 88888.00 2014-02-23 19:08:45.250 054 12510.98 -21.27 54746.70 88888.00 2014-02-23 19:08:45.375 054 12510.95 -21.30 54746.70 88888.00 2014-02-23 19:08:45.500 054 12511.00 -21.32 54746.70 88888.00 2014-02-23 19:08:45.625 054 12511.12 -21.35 54746.70 88888.00 2014-02-23 19:08:45.750 054 12511.17 -21.40 54746.70 88888.00 2014-02-23 19:08:45.875 054 12511.20 -21.45 54746.70 88888.00 2014-02-23 19:08:46.000 054 12511.20 -21.50 54746.68 88888.00 2014-02-23 19:08:46.125 054 12511.25 -21.52 54746.70 88888.00 2014-02-23 19:08:46.250 054 12511.33 -21.60 54746.72 88888.00 2014-02-23 19:08:46.375 054 12511.40 -21.60 54746.78 88888.00 2014-02-23 19:08:46.500 054 12511.35 -21.60 54746.78 88888.00 2014-02-23 19:08:46.625 054 12511.30 -21.65 54746.78 88888.00 2014-02-23 19:08:46.750 054 12511.30 -21.73 54746.78 88888.00 2014-02-23 19:08:46.875 054 12511.33 -21.77 54746.78 88888.00 2014-02-23 19:08:47.000 054 12511.33 -21.82 54746.78 88888.00 2014-02-23 19:08:47.125 054 12511.42 -21.85 54746.82 88888.00 2014-02-23 19:08:47.250 054 12511.55 -21.88 54746.80 88888.00 2014-02-23 19:08:47.375 054 12511.62 -21.90 54746.80 88888.00 2014-02-23 19:08:47.500 054 12511.60 -21.95 54746.82 88888.00 2014-02-23 19:08:47.625 054 12511.60 -21.95 54746.80 88888.00 2014-02-23 19:08:47.750 054 12511.65 -22.02 54746.80 88888.00 2014-02-23 19:08:47.875 054 12511.65 -22.07 54746.80 88888.00 2014-02-23 19:08:48.000 054 12511.67 -22.15 54746.82 88888.00 2014-02-23 19:08:48.125 054 12511.75 -22.18 54746.85 88888.00 2014-02-23 19:08:48.250 054 12511.85 -22.23 54746.82 88888.00 2014-02-23 19:08:48.375 054 12511.98 -22.25 54746.88 88888.00 2014-02-23 19:08:48.500 054 12511.95 -22.27 54746.85 88888.00 2014-02-23 19:08:48.625 054 12511.95 -22.30 54746.85 88888.00 2014-02-23 19:08:48.750 054 12511.98 -22.32 54746.88 88888.00 2014-02-23 19:08:48.875 054 12512.05 -22.32 54746.93 88888.00 2014-02-23 19:08:49.000 054 12512.12 -22.38 54746.90 88888.00 2014-02-23 19:08:49.125 054 12512.12 -22.43 54746.93 88888.00 2014-02-23 19:08:49.250 054 12512.15 -22.43 54746.95 88888.00 2014-02-23 19:08:49.375 054 12512.17 -22.43 54746.95 88888.00 2014-02-23 19:08:49.500 054 12512.23 -22.45 54746.93 88888.00 2014-02-23 19:08:49.625 054 12512.23 -22.45 54746.95 88888.00 2014-02-23 19:08:49.750 054 12512.23 -22.48 54746.95 88888.00 2014-02-23 19:08:49.875 054 12512.23 -22.50 54746.97 88888.00 2014-02-23 19:08:50.000 054 12512.27 -22.50 54746.95 88888.00 2014-02-23 19:08:50.125 054 12512.40 -22.48 54747.00 88888.00 2014-02-23 19:08:50.250 054 12512.40 -22.52 54747.00 88888.00 2014-02-23 19:08:50.375 054 12512.33 -22.52 54746.97 88888.00 2014-02-23 19:08:50.500 054 12512.27 -22.55 54747.00 88888.00 2014-02-23 19:08:50.625 054 12512.23 -22.55 54747.00 88888.00 2014-02-23 19:08:50.750 054 12512.23 -22.55 54747.03 88888.00 2014-02-23 19:08:50.875 054 12512.20 -22.55 54747.07 88888.00 2014-02-23 19:08:51.000 054 12512.15 -22.60 54747.10 88888.00 2014-02-23 19:08:51.125 054 12512.12 -22.65 54747.05 88888.00 2014-02-23 19:08:51.250 054 12512.08 -22.73 54747.07 88888.00 2014-02-23 19:08:51.375 054 12512.12 -22.75 54747.10 88888.00 2014-02-23 19:08:51.500 054 12512.20 -22.77 54747.12 88888.00 2014-02-23 19:08:51.625 054 12512.12 -22.75 54747.15 88888.00 2014-02-23 19:08:51.750 054 12512.12 -22.75 54747.15 88888.00 2014-02-23 19:08:51.875 054 12512.08 -22.77 54747.18 88888.00 2014-02-23 19:08:52.000 054 12512.10 -22.85 54747.18 88888.00 2014-02-23 19:08:52.125 054 12512.08 -22.90 54747.20 88888.00 2014-02-23 19:08:52.250 054 12512.10 -22.95 54747.20 88888.00 2014-02-23 19:08:52.375 054 12512.10 -23.00 54747.20 88888.00 2014-02-23 19:08:52.500 054 12512.10 -23.02 54747.22 88888.00 2014-02-23 19:08:52.625 054 12512.08 -23.05 54747.22 88888.00 2014-02-23 19:08:52.750 054 12512.05 -23.12 54747.25 88888.00 2014-02-23 19:08:52.875 054 12512.08 -23.10 54747.25 88888.00 2014-02-23 19:08:53.000 054 12512.10 -23.10 54747.28 88888.00 2014-02-23 19:08:53.125 054 12512.08 -23.15 54747.28 88888.00 2014-02-23 19:08:53.250 054 12512.00 -23.20 54747.28 88888.00 2014-02-23 19:08:53.375 054 12512.02 -23.18 54747.28 88888.00 2014-02-23 19:08:53.500 054 12512.02 -23.20 54747.30 88888.00 2014-02-23 19:08:53.625 054 12512.05 -23.23 54747.35 88888.00 2014-02-23 19:08:53.750 054 12512.05 -23.27 54747.35 88888.00 2014-02-23 19:08:53.875 054 12512.02 -23.32 54747.35 88888.00 2014-02-23 19:08:54.000 054 12512.05 -23.32 54747.32 88888.00 2014-02-23 19:08:54.125 054 12512.05 -23.35 54747.43 88888.00 2014-02-23 19:08:54.250 054 12512.08 -23.43 54747.45 88888.00 2014-02-23 19:08:54.375 054 12512.10 -23.45 54747.43 88888.00 2014-02-23 19:08:54.500 054 12512.05 -23.48 54747.45 88888.00 2014-02-23 19:08:54.625 054 12512.00 -23.48 54747.47 88888.00 2014-02-23 19:08:54.750 054 12512.00 -23.48 54747.50 88888.00 2014-02-23 19:08:54.875 054 12512.05 -23.50 54747.50 88888.00 2014-02-23 19:08:55.000 054 12512.10 -23.60 54747.47 88888.00 2014-02-23 19:08:55.125 054 12512.10 -23.68 54747.50 88888.00 2014-02-23 19:08:55.250 054 12512.08 -23.68 54747.53 88888.00 2014-02-23 19:08:55.375 054 12512.12 -23.68 54747.55 88888.00 2014-02-23 19:08:55.500 054 12512.10 -23.73 54747.55 88888.00 2014-02-23 19:08:55.625 054 12512.10 -23.80 54747.55 88888.00 2014-02-23 19:08:55.750 054 12512.12 -23.85 54747.55 88888.00 2014-02-23 19:08:55.875 054 12512.20 -23.88 54747.57 88888.00 2014-02-23 19:08:56.000 054 12512.20 -23.93 54747.60 88888.00 2014-02-23 19:08:56.125 054 12512.20 -23.95 54747.65 88888.00 2014-02-23 19:08:56.250 054 12512.20 -24.00 54747.68 88888.00 2014-02-23 19:08:56.375 054 12512.17 -24.02 54747.68 88888.00 2014-02-23 19:08:56.500 054 12512.20 -24.05 54747.68 88888.00 2014-02-23 19:08:56.625 054 12512.23 -24.10 54747.70 88888.00 2014-02-23 19:08:56.750 054 12512.23 -24.12 54747.68 88888.00 2014-02-23 19:08:56.875 054 12512.15 -24.12 54747.70 88888.00 2014-02-23 19:08:57.000 054 12512.15 -24.15 54747.72 88888.00 2014-02-23 19:08:57.125 054 12512.15 -24.18 54747.78 88888.00 2014-02-23 19:08:57.250 054 12512.12 -24.25 54747.78 88888.00 2014-02-23 19:08:57.375 054 12512.10 -24.23 54747.78 88888.00 2014-02-23 19:08:57.500 054 12512.10 -24.23 54747.78 88888.00 2014-02-23 19:08:57.625 054 12512.10 -24.25 54747.80 88888.00 2014-02-23 19:08:57.750 054 12512.05 -24.25 54747.82 88888.00 2014-02-23 19:08:57.875 054 12512.00 -24.23 54747.85 88888.00 2014-02-23 19:08:58.000 054 12512.08 -24.18 54747.85 88888.00 2014-02-23 19:08:58.125 054 12512.08 -24.20 54747.90 88888.00 2014-02-23 19:08:58.250 054 12512.00 -24.15 54747.90 88888.00 2014-02-23 19:08:58.375 054 12512.00 -24.12 54747.90 88888.00 2014-02-23 19:08:58.500 054 12511.88 -24.15 54747.90 88888.00 2014-02-23 19:08:58.625 054 12511.77 -24.15 54747.88 88888.00 2014-02-23 19:08:58.750 054 12511.75 -24.12 54747.90 88888.00 2014-02-23 19:08:58.875 054 12511.70 -24.12 54747.90 88888.00 2014-02-23 19:08:59.000 054 12511.70 -24.10 54747.90 88888.00 2014-02-23 19:08:59.125 054 12511.70 -24.05 54747.93 88888.00 2014-02-23 19:08:59.250 054 12511.65 -24.07 54747.93 88888.00 2014-02-23 19:08:59.375 054 12511.65 -24.02 54747.95 88888.00 2014-02-23 19:08:59.500 054 12511.65 -24.00 54747.95 88888.00 2014-02-23 19:08:59.625 054 12511.60 -24.00 54747.97 88888.00 2014-02-23 19:08:59.750 054 12511.55 -23.95 54747.97 88888.00 2014-02-23 19:08:59.875 054 12511.55 -23.95 54748.00 88888.00 2014-02-23 19:09:00.000 054 12511.52 -23.93 54748.00 88888.00 2014-02-23 19:09:00.125 054 12511.48 -23.95 54748.03 88888.00 2014-02-23 19:09:00.250 054 12511.35 -23.95 54748.03 88888.00 2014-02-23 19:09:00.375 054 12511.30 -23.98 54748.05 88888.00 2014-02-23 19:09:00.500 054 12511.23 -23.98 54748.07 88888.00 2014-02-23 19:09:00.625 054 12511.25 -24.00 54748.07 88888.00 2014-02-23 19:09:00.750 054 12511.23 -24.02 54748.07 88888.00 2014-02-23 19:09:00.875 054 12511.20 -24.05 54748.07 88888.00 2014-02-23 19:09:01.000 054 12511.20 -24.07 54748.12 88888.00 2014-02-23 19:09:01.125 054 12511.23 -24.10 54748.15 88888.00 2014-02-23 19:09:01.250 054 12511.15 -24.15 54748.18 88888.00 2014-02-23 19:09:01.375 054 12511.12 -24.18 54748.18 88888.00 2014-02-23 19:09:01.500 054 12511.05 -24.18 54748.18 88888.00 2014-02-23 19:09:01.625 054 12511.00 -24.20 54748.20 88888.00 2014-02-23 19:09:01.750 054 12511.00 -24.23 54748.20 88888.00 2014-02-23 19:09:01.875 054 12510.98 -24.25 54748.22 88888.00 2014-02-23 19:09:02.000 054 12510.90 -24.32 54748.22 88888.00 2014-02-23 19:09:02.125 054 12510.85 -24.35 54748.28 88888.00 2014-02-23 19:09:02.250 054 12510.80 -24.40 54748.28 88888.00 2014-02-23 19:09:02.375 054 12510.80 -24.40 54748.30 88888.00 2014-02-23 19:09:02.500 054 12510.73 -24.45 54748.28 88888.00 2014-02-23 19:09:02.625 054 12510.70 -24.48 54748.28 88888.00 2014-02-23 19:09:02.750 054 12510.73 -24.55 54748.30 88888.00 2014-02-23 19:09:02.875 054 12510.77 -24.57 54748.32 88888.00 2014-02-23 19:09:03.000 054 12510.80 -24.57 54748.35 88888.00 2014-02-23 19:09:03.125 054 12510.77 -24.60 54748.40 88888.00 2014-02-23 19:09:03.250 054 12510.62 -24.70 54748.43 88888.00 2014-02-23 19:09:03.375 054 12510.58 -24.68 54748.43 88888.00 2014-02-23 19:09:03.500 054 12510.55 -24.68 54748.45 88888.00 2014-02-23 19:09:03.625 054 12510.45 -24.68 54748.43 88888.00 2014-02-23 19:09:03.750 054 12510.40 -24.68 54748.45 88888.00 2014-02-23 19:09:03.875 054 12510.38 -24.70 54748.47 88888.00 2014-02-23 19:09:04.000 054 12510.40 -24.70 54748.47 88888.00 2014-02-23 19:09:04.125 054 12510.42 -24.75 54748.50 88888.00 2014-02-23 19:09:04.250 054 12510.38 -24.77 54748.53 88888.00 2014-02-23 19:09:04.375 054 12510.38 -24.80 54748.55 88888.00 2014-02-23 19:09:04.500 054 12510.38 -24.85 54748.57 88888.00 2014-02-23 19:09:04.625 054 12510.40 -24.85 54748.55 88888.00 2014-02-23 19:09:04.750 054 12510.40 -24.88 54748.55 88888.00 2014-02-23 19:09:04.875 054 12510.42 -24.90 54748.62 88888.00 2014-02-23 19:09:05.000 054 12510.40 -24.93 54748.60 88888.00 2014-02-23 19:09:05.125 054 12510.35 -24.98 54748.62 88888.00 2014-02-23 19:09:05.250 054 12510.33 -25.02 54748.65 88888.00 2014-02-23 19:09:05.375 054 12510.30 -25.05 54748.65 88888.00 2014-02-23 19:09:05.500 054 12510.20 -25.10 54748.68 88888.00 2014-02-23 19:09:05.625 054 12510.15 -25.15 54748.70 88888.00 2014-02-23 19:09:05.750 054 12510.20 -25.15 54748.72 88888.00 2014-02-23 19:09:05.875 054 12510.23 -25.18 54748.75 88888.00 2014-02-23 19:09:06.000 054 12510.15 -25.25 54748.72 88888.00 2014-02-23 19:09:06.125 054 12510.15 -25.30 54748.78 88888.00 2014-02-23 19:09:06.250 054 12510.08 -25.32 54748.78 88888.00 2014-02-23 19:09:06.375 054 12510.15 -25.32 54748.78 88888.00 2014-02-23 19:09:06.500 054 12510.20 -25.32 54748.80 88888.00 2014-02-23 19:09:06.625 054 12510.25 -25.35 54748.85 88888.00 2014-02-23 19:09:06.750 054 12510.25 -25.38 54748.82 88888.00 2014-02-23 19:09:06.875 054 12510.17 -25.40 54748.82 88888.00 2014-02-23 19:09:07.000 054 12510.05 -25.45 54748.82 88888.00 2014-02-23 19:09:07.125 054 12510.12 -25.48 54748.85 88888.00 2014-02-23 19:09:07.250 054 12510.17 -25.52 54748.85 88888.00 2014-02-23 19:09:07.375 054 12510.23 -25.50 54748.85 88888.00 2014-02-23 19:09:07.500 054 12510.20 -25.52 54748.85 88888.00 2014-02-23 19:09:07.625 054 12510.20 -25.55 54748.88 88888.00 2014-02-23 19:09:07.750 054 12510.23 -25.60 54748.90 88888.00 2014-02-23 19:09:07.875 054 12510.20 -25.62 54748.88 88888.00 2014-02-23 19:09:08.000 054 12510.17 -25.68 54748.88 88888.00 2014-02-23 19:09:08.125 054 12510.23 -25.65 54748.90 88888.00 2014-02-23 19:09:08.250 054 12510.23 -25.68 54748.88 88888.00 2014-02-23 19:09:08.375 054 12510.27 -25.70 54748.90 88888.00 2014-02-23 19:09:08.500 054 12510.27 -25.73 54748.90 88888.00 2014-02-23 19:09:08.625 054 12510.30 -25.75 54748.93 88888.00 2014-02-23 19:09:08.750 054 12510.25 -25.82 54748.95 88888.00 2014-02-23 19:09:08.875 054 12510.33 -25.82 54748.95 88888.00 2014-02-23 19:09:09.000 054 12510.33 -25.82 54748.95 88888.00 2014-02-23 19:09:09.125 054 12510.30 -25.85 54748.95 88888.00 2014-02-23 19:09:09.250 054 12510.27 -25.90 54749.00 88888.00 2014-02-23 19:09:09.375 054 12510.25 -25.90 54748.97 88888.00 2014-02-23 19:09:09.500 054 12510.23 -25.90 54749.03 88888.00 2014-02-23 19:09:09.625 054 12510.23 -25.93 54749.05 88888.00 2014-02-23 19:09:09.750 054 12510.33 -25.93 54749.03 88888.00 2014-02-23 19:09:09.875 054 12510.42 -25.93 54749.00 88888.00 2014-02-23 19:09:10.000 054 12510.35 -26.00 54748.97 88888.00 2014-02-23 19:09:10.125 054 12510.23 -26.00 54749.00 88888.00 2014-02-23 19:09:10.250 054 12510.17 -26.00 54749.03 88888.00 2014-02-23 19:09:10.375 054 12510.23 -25.98 54749.05 88888.00 2014-02-23 19:09:10.500 054 12510.17 -26.00 54749.07 88888.00 2014-02-23 19:09:10.625 054 12510.17 -26.02 54749.05 88888.00 2014-02-23 19:09:10.750 054 12510.10 -26.02 54749.05 88888.00 2014-02-23 19:09:10.875 054 12510.08 -26.02 54749.07 88888.00 2014-02-23 19:09:11.000 054 12510.12 -26.02 54749.07 88888.00 2014-02-23 19:09:11.125 054 12510.20 -26.02 54749.07 88888.00 2014-02-23 19:09:11.250 054 12510.12 -26.07 54749.10 88888.00 2014-02-23 19:09:11.375 054 12510.00 -26.10 54749.12 88888.00 2014-02-23 19:09:11.500 054 12509.95 -26.12 54749.10 88888.00 2014-02-23 19:09:11.625 054 12509.98 -26.15 54749.10 88888.00 2014-02-23 19:09:11.750 054 12509.92 -26.18 54749.12 88888.00 2014-02-23 19:09:11.875 054 12509.85 -26.20 54749.15 88888.00 2014-02-23 19:09:12.000 054 12509.85 -26.20 54749.12 88888.00 2014-02-23 19:09:12.125 054 12509.90 -26.23 54749.18 88888.00 2014-02-23 19:09:12.250 054 12509.90 -26.23 54749.20 88888.00 2014-02-23 19:09:12.375 054 12509.83 -26.23 54749.20 88888.00 2014-02-23 19:09:12.500 054 12509.80 -26.20 54749.20 88888.00 2014-02-23 19:09:12.625 054 12509.83 -26.23 54749.22 88888.00 2014-02-23 19:09:12.750 054 12509.80 -26.25 54749.22 88888.00 2014-02-23 19:09:12.875 054 12509.75 -26.25 54749.22 88888.00 2014-02-23 19:09:13.000 054 12509.75 -26.23 54749.20 88888.00 2014-02-23 19:09:13.125 054 12509.73 -26.23 54749.20 88888.00 2014-02-23 19:09:13.250 054 12509.67 -26.23 54749.22 88888.00 2014-02-23 19:09:13.375 054 12509.70 -26.20 54749.25 88888.00 2014-02-23 19:09:13.500 054 12509.70 -26.20 54749.25 88888.00 2014-02-23 19:09:13.625 054 12509.65 -26.15 54749.25 88888.00 2014-02-23 19:09:13.750 054 12509.60 -26.10 54749.25 88888.00 2014-02-23 19:09:13.875 054 12509.58 -26.12 54749.28 88888.00 2014-02-23 19:09:14.000 054 12509.52 -26.12 54749.28 88888.00 2014-02-23 19:09:14.125 054 12509.45 -26.12 54749.28 88888.00 2014-02-23 19:09:14.250 054 12509.38 -26.15 54749.30 88888.00 2014-02-23 19:09:14.375 054 12509.33 -26.12 54749.28 88888.00 2014-02-23 19:09:14.500 054 12509.27 -26.15 54749.30 88888.00 2014-02-23 19:09:14.625 054 12509.25 -26.10 54749.32 88888.00 2014-02-23 19:09:14.750 054 12509.25 -26.05 54749.35 88888.00 2014-02-23 19:09:14.875 054 12509.20 -26.07 54749.32 88888.00 2014-02-23 19:09:15.000 054 12509.17 -26.05 54749.32 88888.00 2014-02-23 19:09:15.125 054 12509.17 -26.05 54749.35 88888.00 2014-02-23 19:09:15.250 054 12509.10 -26.07 54749.38 88888.00 2014-02-23 19:09:15.375 054 12509.08 -26.07 54749.38 88888.00 2014-02-23 19:09:15.500 054 12509.02 -26.12 54749.38 88888.00 2014-02-23 19:09:15.625 054 12508.98 -26.15 54749.38 88888.00 2014-02-23 19:09:15.750 054 12509.00 -26.12 54749.38 88888.00 2014-02-23 19:09:15.875 054 12508.98 -26.18 54749.35 88888.00 2014-02-23 19:09:16.000 054 12509.00 -26.20 54749.38 88888.00 2014-02-23 19:09:16.125 054 12509.00 -26.23 54749.40 88888.00 2014-02-23 19:09:16.250 054 12509.00 -26.25 54749.40 88888.00 2014-02-23 19:09:16.375 054 12508.98 -26.25 54749.38 88888.00 2014-02-23 19:09:16.500 054 12508.90 -26.30 54749.38 88888.00 2014-02-23 19:09:16.625 054 12508.95 -26.30 54749.40 88888.00 2014-02-23 19:09:16.750 054 12509.00 -26.27 54749.43 88888.00 2014-02-23 19:09:16.875 054 12509.08 -26.27 54749.45 88888.00 2014-02-23 19:09:17.000 054 12509.08 -26.27 54749.43 88888.00 2014-02-23 19:09:17.125 054 12509.00 -26.30 54749.43 88888.00 2014-02-23 19:09:17.250 054 12508.95 -26.35 54749.40 88888.00 2014-02-23 19:09:17.375 054 12508.95 -26.32 54749.43 88888.00 2014-02-23 19:09:17.500 054 12509.00 -26.30 54749.45 88888.00 2014-02-23 19:09:17.625 054 12508.90 -26.32 54749.45 88888.00 2014-02-23 19:09:17.750 054 12508.85 -26.30 54749.50 88888.00 2014-02-23 19:09:17.875 054 12508.85 -26.27 54749.50 88888.00 2014-02-23 19:09:18.000 054 12508.88 -26.27 54749.50 88888.00 2014-02-23 19:09:18.125 054 12508.90 -26.25 54749.50 88888.00 2014-02-23 19:09:18.250 054 12508.88 -26.30 54749.53 88888.00 2014-02-23 19:09:18.375 054 12508.88 -26.27 54749.55 88888.00 2014-02-23 19:09:18.500 054 12508.95 -26.25 54749.53 88888.00 2014-02-23 19:09:18.625 054 12508.95 -26.25 54749.53 88888.00 2014-02-23 19:09:18.750 054 12508.85 -26.27 54749.50 88888.00 2014-02-23 19:09:18.875 054 12508.85 -26.27 54749.53 88888.00 2014-02-23 19:09:19.000 054 12508.85 -26.25 54749.53 88888.00 2014-02-23 19:09:19.125 054 12508.88 -26.25 54749.57 88888.00 2014-02-23 19:09:19.250 054 12508.88 -26.27 54749.55 88888.00 2014-02-23 19:09:19.375 054 12508.90 -26.25 54749.57 88888.00 2014-02-23 19:09:19.500 054 12508.88 -26.25 54749.55 88888.00 2014-02-23 19:09:19.625 054 12508.80 -26.25 54749.57 88888.00 2014-02-23 19:09:19.750 054 12508.80 -26.18 54749.60 88888.00 2014-02-23 19:09:19.875 054 12508.77 -26.25 54749.57 88888.00 2014-02-23 19:09:20.000 054 12508.75 -26.25 54749.57 88888.00 2014-02-23 19:09:20.125 054 12508.73 -26.23 54749.62 88888.00 2014-02-23 19:09:20.250 054 12508.65 -26.23 54749.62 88888.00 2014-02-23 19:09:20.375 054 12508.67 -26.23 54749.62 88888.00 2014-02-23 19:09:20.500 054 12508.70 -26.25 54749.62 88888.00 2014-02-23 19:09:20.625 054 12508.65 -26.25 54749.62 88888.00 2014-02-23 19:09:20.750 054 12508.58 -26.25 54749.62 88888.00 2014-02-23 19:09:20.875 054 12508.55 -26.23 54749.65 88888.00 2014-02-23 19:09:21.000 054 12508.55 -26.25 54749.62 88888.00 2014-02-23 19:09:21.125 054 12508.52 -26.25 54749.62 88888.00 2014-02-23 19:09:21.250 054 12508.42 -26.27 54749.62 88888.00 2014-02-23 19:09:21.375 054 12508.48 -26.25 54749.65 88888.00 2014-02-23 19:09:21.500 054 12508.50 -26.23 54749.65 88888.00 2014-02-23 19:09:21.625 054 12508.42 -26.30 54749.60 88888.00 2014-02-23 19:09:21.750 054 12508.40 -26.27 54749.65 88888.00 2014-02-23 19:09:21.875 054 12508.40 -26.25 54749.68 88888.00 2014-02-23 19:09:22.000 054 12508.38 -26.23 54749.70 88888.00 2014-02-23 19:09:22.125 054 12508.38 -26.25 54749.70 88888.00 2014-02-23 19:09:22.250 054 12508.40 -26.27 54749.72 88888.00 2014-02-23 19:09:22.375 054 12508.33 -26.27 54749.70 88888.00 2014-02-23 19:09:22.500 054 12508.25 -26.27 54749.70 88888.00 2014-02-23 19:09:22.625 054 12508.17 -26.23 54749.70 88888.00 2014-02-23 19:09:22.750 054 12508.12 -26.20 54749.72 88888.00 2014-02-23 19:09:22.875 054 12508.08 -26.20 54749.70 88888.00 2014-02-23 19:09:23.000 054 12508.00 -26.18 54749.72 88888.00 2014-02-23 19:09:23.125 054 12508.02 -26.15 54749.75 88888.00 2014-02-23 19:09:23.250 054 12508.02 -26.15 54749.75 88888.00 2014-02-23 19:09:23.375 054 12508.02 -26.05 54749.78 88888.00 2014-02-23 19:09:23.500 054 12507.98 -26.05 54749.78 88888.00 2014-02-23 19:09:23.625 054 12508.02 -26.07 54749.78 88888.00 2014-02-23 19:09:23.750 054 12508.00 -26.05 54749.75 88888.00 2014-02-23 19:09:23.875 054 12507.95 -26.02 54749.80 88888.00 2014-02-23 19:09:24.000 054 12507.80 -26.05 54749.80 88888.00 2014-02-23 19:09:24.125 054 12507.67 -26.05 54749.80 88888.00 2014-02-23 19:09:24.250 054 12507.58 -26.05 54749.80 88888.00 2014-02-23 19:09:24.375 054 12507.52 -26.02 54749.80 88888.00 2014-02-23 19:09:24.500 054 12507.48 -26.00 54749.78 88888.00 2014-02-23 19:09:24.625 054 12507.48 -26.00 54749.78 88888.00 2014-02-23 19:09:24.750 054 12507.50 -26.00 54749.80 88888.00 2014-02-23 19:09:24.875 054 12507.45 -25.98 54749.82 88888.00 2014-02-23 19:09:25.000 054 12507.40 -25.98 54749.82 88888.00 2014-02-23 19:09:25.125 054 12507.45 -25.98 54749.82 88888.00 2014-02-23 19:09:25.250 054 12507.38 -25.93 54749.82 88888.00 2014-02-23 19:09:25.375 054 12507.38 -25.93 54749.82 88888.00 2014-02-23 19:09:25.500 054 12507.35 -25.88 54749.85 88888.00 2014-02-23 19:09:25.625 054 12507.30 -25.85 54749.90 88888.00 2014-02-23 19:09:25.750 054 12507.23 -25.88 54749.85 88888.00 2014-02-23 19:09:25.875 054 12507.15 -25.88 54749.88 88888.00 2014-02-23 19:09:26.000 054 12507.17 -25.85 54749.90 88888.00 2014-02-23 19:09:26.125 054 12507.20 -25.88 54749.90 88888.00 2014-02-23 19:09:26.250 054 12507.15 -25.88 54749.90 88888.00 2014-02-23 19:09:26.375 054 12507.23 -25.90 54749.90 88888.00 2014-02-23 19:09:26.500 054 12507.17 -25.85 54749.88 88888.00 2014-02-23 19:09:26.625 054 12507.12 -25.82 54749.90 88888.00 2014-02-23 19:09:26.750 054 12507.10 -25.82 54749.90 88888.00 2014-02-23 19:09:26.875 054 12507.15 -25.80 54749.93 88888.00 2014-02-23 19:09:27.000 054 12507.10 -25.80 54749.90 88888.00 2014-02-23 19:09:27.125 054 12507.10 -25.80 54749.93 88888.00 2014-02-23 19:09:27.250 054 12507.02 -25.77 54749.95 88888.00 2014-02-23 19:09:27.375 054 12506.98 -25.75 54749.93 88888.00 2014-02-23 19:09:27.500 054 12507.00 -25.68 54749.93 88888.00 2014-02-23 19:09:27.625 054 12506.92 -25.65 54749.93 88888.00 2014-02-23 19:09:27.750 054 12506.90 -25.62 54749.90 88888.00 2014-02-23 19:09:27.875 054 12506.95 -25.57 54749.93 88888.00 2014-02-23 19:09:28.000 054 12507.00 -25.55 54749.95 88888.00 2014-02-23 19:09:28.125 054 12506.95 -25.52 54749.95 88888.00 2014-02-23 19:09:28.250 054 12506.88 -25.52 54749.95 88888.00 2014-02-23 19:09:28.375 054 12506.85 -25.50 54749.95 88888.00 2014-02-23 19:09:28.500 054 12506.83 -25.48 54749.93 88888.00 2014-02-23 19:09:28.625 054 12506.80 -25.43 54749.95 88888.00 2014-02-23 19:09:28.750 054 12506.85 -25.38 54749.93 88888.00 2014-02-23 19:09:28.875 054 12506.85 -25.32 54749.93 88888.00 2014-02-23 19:09:29.000 054 12506.83 -25.27 54749.95 88888.00 2014-02-23 19:09:29.125 054 12506.83 -25.25 54749.95 88888.00 2014-02-23 19:09:29.250 054 12506.80 -25.30 54749.95 88888.00 2014-02-23 19:09:29.375 054 12506.80 -25.27 54749.97 88888.00 2014-02-23 19:09:29.500 054 12506.75 -25.25 54749.97 88888.00 2014-02-23 19:09:29.625 054 12506.83 -25.25 54749.97 88888.00 2014-02-23 19:09:29.750 054 12506.83 -25.25 54749.95 88888.00 2014-02-23 19:09:29.875 054 12506.85 -25.20 54749.97 88888.00 2014-02-23 19:09:30.000 054 12506.88 -25.20 54749.95 88888.00 2014-02-23 19:09:30.125 054 12506.90 -25.23 54749.95 88888.00 2014-02-23 19:09:30.250 054 12506.88 -25.25 54749.93 88888.00 2014-02-23 19:09:30.375 054 12506.95 -25.23 54749.95 88888.00 2014-02-23 19:09:30.500 054 12506.92 -25.25 54749.95 88888.00 2014-02-23 19:09:30.625 054 12506.90 -25.27 54749.95 88888.00 2014-02-23 19:09:30.750 054 12506.98 -25.25 54749.97 88888.00 2014-02-23 19:09:30.875 054 12507.00 -25.23 54749.95 88888.00 2014-02-23 19:09:31.000 054 12507.00 -25.20 54749.95 88888.00 2014-02-23 19:09:31.125 054 12507.05 -25.20 54749.95 88888.00 2014-02-23 19:09:31.250 054 12507.10 -25.25 54749.95 88888.00 2014-02-23 19:09:31.375 054 12507.12 -25.25 54749.95 88888.00 2014-02-23 19:09:31.500 054 12507.12 -25.23 54749.93 88888.00 2014-02-23 19:09:31.625 054 12507.15 -25.25 54749.93 88888.00 2014-02-23 19:09:31.750 054 12507.23 -25.23 54749.93 88888.00 2014-02-23 19:09:31.875 054 12507.25 -25.20 54749.93 88888.00 2014-02-23 19:09:32.000 054 12507.25 -25.18 54749.90 88888.00 2014-02-23 19:09:32.125 054 12507.23 -25.15 54749.93 88888.00 2014-02-23 19:09:32.250 054 12507.17 -25.15 54749.90 88888.00 2014-02-23 19:09:32.375 054 12507.23 -25.12 54749.93 88888.00 2014-02-23 19:09:32.500 054 12507.25 -25.07 54749.93 88888.00 2014-02-23 19:09:32.625 054 12507.23 -25.07 54749.90 88888.00 2014-02-23 19:09:32.750 054 12507.20 -25.10 54749.90 88888.00 2014-02-23 19:09:32.875 054 12507.25 -25.05 54749.90 88888.00 2014-02-23 19:09:33.000 054 12507.30 -25.05 54749.88 88888.00 2014-02-23 19:09:33.125 054 12507.33 -25.02 54749.88 88888.00 2014-02-23 19:09:33.250 054 12507.33 -25.00 54749.90 88888.00 2014-02-23 19:09:33.375 054 12507.30 -24.98 54749.93 88888.00 2014-02-23 19:09:33.500 054 12507.27 -25.00 54749.90 88888.00 2014-02-23 19:09:33.625 054 12507.25 -24.98 54749.90 88888.00 2014-02-23 19:09:33.750 054 12507.25 -24.93 54749.90 88888.00 2014-02-23 19:09:33.875 054 12507.27 -24.98 54749.93 88888.00 2014-02-23 19:09:34.000 054 12507.27 -24.95 54749.90 88888.00 2014-02-23 19:09:34.125 054 12507.27 -24.95 54749.93 88888.00 2014-02-23 19:09:34.250 054 12507.25 -24.93 54749.90 88888.00 2014-02-23 19:09:34.375 054 12507.25 -24.93 54749.90 88888.00 2014-02-23 19:09:34.500 054 12507.23 -24.90 54749.90 88888.00 2014-02-23 19:09:34.625 054 12507.27 -24.88 54749.90 88888.00 2014-02-23 19:09:34.750 054 12507.27 -24.85 54749.88 88888.00 2014-02-23 19:09:34.875 054 12507.30 -24.88 54749.85 88888.00 2014-02-23 19:09:35.000 054 12507.33 -24.88 54749.82 88888.00 2014-02-23 19:09:35.125 054 12507.35 -24.85 54749.85 88888.00 2014-02-23 19:09:35.250 054 12507.35 -24.82 54749.90 88888.00 2014-02-23 19:09:35.375 054 12507.40 -24.77 54749.90 88888.00 2014-02-23 19:09:35.500 054 12507.42 -24.80 54749.85 88888.00 2014-02-23 19:09:35.625 054 12507.45 -24.80 54749.82 88888.00 2014-02-23 19:09:35.750 054 12507.48 -24.80 54749.82 88888.00 2014-02-23 19:09:35.875 054 12507.50 -24.77 54749.85 88888.00 2014-02-23 19:09:36.000 054 12507.50 -24.80 54749.85 88888.00 2014-02-23 19:09:36.125 054 12507.52 -24.77 54749.82 88888.00 2014-02-23 19:09:36.250 054 12507.50 -24.77 54749.82 88888.00 2014-02-23 19:09:36.375 054 12507.50 -24.75 54749.82 88888.00 2014-02-23 19:09:36.500 054 12507.52 -24.73 54749.80 88888.00 2014-02-23 19:09:36.625 054 12507.62 -24.70 54749.85 88888.00 2014-02-23 19:09:36.750 054 12507.67 -24.70 54749.85 88888.00 2014-02-23 19:09:36.875 054 12507.62 -24.65 54749.88 88888.00 2014-02-23 19:09:37.000 054 12507.58 -24.62 54749.85 88888.00 2014-02-23 19:09:37.125 054 12507.58 -24.62 54749.82 88888.00 2014-02-23 19:09:37.250 054 12507.58 -24.60 54749.82 88888.00 2014-02-23 19:09:37.375 054 12507.65 -24.55 54749.80 88888.00 2014-02-23 19:09:37.500 054 12507.70 -24.55 54749.80 88888.00 2014-02-23 19:09:37.625 054 12507.70 -24.52 54749.80 88888.00 2014-02-23 19:09:37.750 054 12507.75 -24.50 54749.78 88888.00 2014-02-23 19:09:37.875 054 12507.77 -24.48 54749.75 88888.00 2014-02-23 19:09:38.000 054 12507.83 -24.45 54749.75 88888.00 2014-02-23 19:09:38.125 054 12507.85 -24.45 54749.72 88888.00 2014-02-23 19:09:38.250 054 12507.85 -24.48 54749.70 88888.00 2014-02-23 19:09:38.375 054 12507.90 -24.48 54749.70 88888.00 2014-02-23 19:09:38.500 054 12507.92 -24.45 54749.72 88888.00 2014-02-23 19:09:38.625 054 12507.92 -24.43 54749.72 88888.00 2014-02-23 19:09:38.750 054 12507.98 -24.40 54749.72 88888.00 2014-02-23 19:09:38.875 054 12508.05 -24.43 54749.70 88888.00 2014-02-23 19:09:39.000 054 12508.10 -24.45 54749.68 88888.00 2014-02-23 19:09:39.125 054 12508.12 -24.48 54749.70 88888.00 2014-02-23 19:09:39.250 054 12508.10 -24.45 54749.70 88888.00 2014-02-23 19:09:39.375 054 12508.12 -24.40 54749.68 88888.00 2014-02-23 19:09:39.500 054 12508.17 -24.38 54749.68 88888.00 2014-02-23 19:09:39.625 054 12508.23 -24.38 54749.68 88888.00 2014-02-23 19:09:39.750 054 12508.27 -24.38 54749.65 88888.00 2014-02-23 19:09:39.875 054 12508.35 -24.43 54749.65 88888.00 2014-02-23 19:09:40.000 054 12508.40 -24.45 54749.62 88888.00 2014-02-23 19:09:40.125 054 12508.52 -24.43 54749.62 88888.00 2014-02-23 19:09:40.250 054 12508.55 -24.45 54749.62 88888.00 2014-02-23 19:09:40.375 054 12508.60 -24.43 54749.65 88888.00 2014-02-23 19:09:40.500 054 12508.70 -24.45 54749.62 88888.00 2014-02-23 19:09:40.625 054 12508.73 -24.48 54749.62 88888.00 2014-02-23 19:09:40.750 054 12508.75 -24.50 54749.60 88888.00 2014-02-23 19:09:40.875 054 12508.80 -24.50 54749.60 88888.00 2014-02-23 19:09:41.000 054 12508.80 -24.48 54749.57 88888.00 2014-02-23 19:09:41.125 054 12508.83 -24.52 54749.60 88888.00 2014-02-23 19:09:41.250 054 12508.85 -24.52 54749.60 88888.00 2014-02-23 19:09:41.375 054 12508.88 -24.50 54749.57 88888.00 2014-02-23 19:09:41.500 054 12508.90 -24.57 54749.57 88888.00 2014-02-23 19:09:41.625 054 12508.92 -24.55 54749.57 88888.00 2014-02-23 19:09:41.750 054 12508.92 -24.55 54749.57 88888.00 2014-02-23 19:09:41.875 054 12508.95 -24.55 54749.57 88888.00 2014-02-23 19:09:42.000 054 12509.08 -24.52 54749.60 88888.00 2014-02-23 19:09:42.125 054 12509.12 -24.57 54749.60 88888.00 2014-02-23 19:09:42.250 054 12509.10 -24.65 54749.55 88888.00 2014-02-23 19:09:42.375 054 12509.20 -24.62 54749.55 88888.00 2014-02-23 19:09:42.500 054 12509.20 -24.62 54749.55 88888.00 2014-02-23 19:09:42.625 054 12509.20 -24.62 54749.55 88888.00 2014-02-23 19:09:42.750 054 12509.17 -24.68 54749.55 88888.00 2014-02-23 19:09:42.875 054 12509.23 -24.68 54749.55 88888.00 2014-02-23 19:09:43.000 054 12509.30 -24.68 54749.55 88888.00 2014-02-23 19:09:43.125 054 12509.38 -24.70 54749.53 88888.00 2014-02-23 19:09:43.250 054 12509.40 -24.73 54749.53 88888.00 2014-02-23 19:09:43.375 054 12509.48 -24.75 54749.55 88888.00 2014-02-23 19:09:43.500 054 12509.45 -24.75 54749.55 88888.00 2014-02-23 19:09:43.625 054 12509.42 -24.75 54749.53 88888.00 2014-02-23 19:09:43.750 054 12509.40 -24.75 54749.50 88888.00 2014-02-23 19:09:43.875 054 12509.38 -24.75 54749.50 88888.00 2014-02-23 19:09:44.000 054 12509.42 -24.75 54749.50 88888.00 2014-02-23 19:09:44.125 054 12509.52 -24.75 54749.53 88888.00 2014-02-23 19:09:44.250 054 12509.60 -24.73 54749.53 88888.00 2014-02-23 19:09:44.375 054 12509.67 -24.73 54749.53 88888.00 2014-02-23 19:09:44.500 054 12509.67 -24.68 54749.50 88888.00 2014-02-23 19:09:44.625 054 12509.67 -24.68 54749.50 88888.00 2014-02-23 19:09:44.750 054 12509.70 -24.65 54749.47 88888.00 2014-02-23 19:09:44.875 054 12509.75 -24.60 54749.47 88888.00 2014-02-23 19:09:45.000 054 12509.80 -24.55 54749.45 88888.00 2014-02-23 19:09:45.125 054 12509.80 -24.50 54749.47 88888.00 2014-02-23 19:09:45.250 054 12509.75 -24.52 54749.43 88888.00 2014-02-23 19:09:45.375 054 12509.88 -24.45 54749.45 88888.00 2014-02-23 19:09:45.500 054 12509.92 -24.45 54749.47 88888.00 2014-02-23 19:09:45.625 054 12509.95 -24.40 54749.45 88888.00 2014-02-23 19:09:45.750 054 12510.00 -24.38 54749.43 88888.00 2014-02-23 19:09:45.875 054 12510.05 -24.35 54749.43 88888.00 2014-02-23 19:09:46.000 054 12510.12 -24.38 54749.40 88888.00 2014-02-23 19:09:46.125 054 12510.12 -24.40 54749.38 88888.00 2014-02-23 19:09:46.250 054 12510.12 -24.38 54749.38 88888.00 2014-02-23 19:09:46.375 054 12510.23 -24.35 54749.38 88888.00 2014-02-23 19:09:46.500 054 12510.25 -24.40 54749.35 88888.00 2014-02-23 19:09:46.625 054 12510.33 -24.38 54749.35 88888.00 2014-02-23 19:09:46.750 054 12510.40 -24.40 54749.38 88888.00 2014-02-23 19:09:46.875 054 12510.40 -24.40 54749.35 88888.00 2014-02-23 19:09:47.000 054 12510.40 -24.38 54749.35 88888.00 2014-02-23 19:09:47.125 054 12510.48 -24.38 54749.35 88888.00 2014-02-23 19:09:47.250 054 12510.60 -24.35 54749.35 88888.00 2014-02-23 19:09:47.375 054 12510.67 -24.32 54749.30 88888.00 2014-02-23 19:09:47.500 054 12510.73 -24.32 54749.30 88888.00 2014-02-23 19:09:47.625 054 12510.75 -24.35 54749.30 88888.00 2014-02-23 19:09:47.750 054 12510.83 -24.30 54749.28 88888.00 2014-02-23 19:09:47.875 054 12510.85 -24.30 54749.28 88888.00 2014-02-23 19:09:48.000 054 12510.85 -24.27 54749.28 88888.00 2014-02-23 19:09:48.125 054 12510.85 -24.30 54749.28 88888.00 2014-02-23 19:09:48.250 054 12510.85 -24.32 54749.28 88888.00 2014-02-23 19:09:48.375 054 12510.95 -24.32 54749.25 88888.00 2014-02-23 19:09:48.500 054 12510.95 -24.32 54749.22 88888.00 2014-02-23 19:09:48.625 054 12511.02 -24.32 54749.25 88888.00 2014-02-23 19:09:48.750 054 12511.08 -24.27 54749.25 88888.00 2014-02-23 19:09:48.875 054 12511.17 -24.27 54749.22 88888.00 2014-02-23 19:09:49.000 054 12511.20 -24.25 54749.20 88888.00 2014-02-23 19:09:49.125 054 12511.23 -24.30 54749.25 88888.00 2014-02-23 19:09:49.250 054 12511.23 -24.32 54749.25 88888.00 2014-02-23 19:09:49.375 054 12511.25 -24.32 54749.22 88888.00 2014-02-23 19:09:49.500 054 12511.27 -24.32 54749.20 88888.00 2014-02-23 19:09:49.625 054 12511.35 -24.30 54749.22 88888.00 2014-02-23 19:09:49.750 054 12511.50 -24.30 54749.25 88888.00 2014-02-23 19:09:49.875 054 12511.50 -24.35 54749.25 88888.00 2014-02-23 19:09:50.000 054 12511.42 -24.35 54749.20 88888.00 2014-02-23 19:09:50.125 054 12511.48 -24.35 54749.22 88888.00 2014-02-23 19:09:50.250 054 12511.52 -24.38 54749.20 88888.00 2014-02-23 19:09:50.375 054 12511.60 -24.35 54749.18 88888.00 2014-02-23 19:09:50.500 054 12511.60 -24.32 54749.20 88888.00 2014-02-23 19:09:50.625 054 12511.58 -24.35 54749.22 88888.00 2014-02-23 19:09:50.750 054 12511.60 -24.38 54749.22 88888.00 2014-02-23 19:09:50.875 054 12511.58 -24.38 54749.22 88888.00 2014-02-23 19:09:51.000 054 12511.62 -24.38 54749.22 88888.00 2014-02-23 19:09:51.125 054 12511.70 -24.38 54749.22 88888.00 2014-02-23 19:09:51.250 054 12511.60 -24.35 54749.22 88888.00 2014-02-23 19:09:51.375 054 12511.65 -24.30 54749.20 88888.00 2014-02-23 19:09:51.500 054 12511.67 -24.30 54749.20 88888.00 2014-02-23 19:09:51.625 054 12511.75 -24.27 54749.25 88888.00 2014-02-23 19:09:51.750 054 12511.73 -24.27 54749.25 88888.00 2014-02-23 19:09:51.875 054 12511.67 -24.27 54749.20 88888.00 2014-02-23 19:09:52.000 054 12511.73 -24.23 54749.20 88888.00 2014-02-23 19:09:52.125 054 12511.80 -24.20 54749.22 88888.00 2014-02-23 19:09:52.250 054 12511.90 -24.18 54749.25 88888.00 2014-02-23 19:09:52.375 054 12511.95 -24.20 54749.25 88888.00 2014-02-23 19:09:52.500 054 12511.98 -24.20 54749.25 88888.00 2014-02-23 19:09:52.625 054 12512.00 -24.20 54749.28 88888.00 2014-02-23 19:09:52.750 054 12512.05 -24.25 54749.28 88888.00 2014-02-23 19:09:52.875 054 12512.08 -24.23 54749.25 88888.00 2014-02-23 19:09:53.000 054 12512.08 -24.23 54749.25 88888.00 2014-02-23 19:09:53.125 054 12512.10 -24.23 54749.22 88888.00 2014-02-23 19:09:53.250 054 12512.17 -24.27 54749.22 88888.00 2014-02-23 19:09:53.375 054 12512.15 -24.25 54749.22 88888.00 2014-02-23 19:09:53.500 054 12512.15 -24.25 54749.25 88888.00 2014-02-23 19:09:53.625 054 12512.23 -24.27 54749.25 88888.00 2014-02-23 19:09:53.750 054 12512.23 -24.30 54749.25 88888.00 2014-02-23 19:09:53.875 054 12512.23 -24.35 54749.25 88888.00 2014-02-23 19:09:54.000 054 12512.33 -24.32 54749.22 88888.00 2014-02-23 19:09:54.125 054 12512.42 -24.30 54749.22 88888.00 2014-02-23 19:09:54.250 054 12512.45 -24.32 54749.25 88888.00 2014-02-23 19:09:54.375 054 12512.48 -24.32 54749.28 88888.00 2014-02-23 19:09:54.500 054 12512.52 -24.30 54749.28 88888.00 2014-02-23 19:09:54.625 054 12512.58 -24.30 54749.25 88888.00 2014-02-23 19:09:54.750 054 12512.60 -24.30 54749.28 88888.00 2014-02-23 19:09:54.875 054 12512.60 -24.27 54749.30 88888.00 2014-02-23 19:09:55.000 054 12512.60 -24.27 54749.28 88888.00 2014-02-23 19:09:55.125 054 12512.67 -24.25 54749.32 88888.00 2014-02-23 19:09:55.250 054 12512.75 -24.27 54749.32 88888.00 2014-02-23 19:09:55.375 054 12512.75 -24.25 54749.30 88888.00 2014-02-23 19:09:55.500 054 12512.67 -24.25 54749.25 88888.00 2014-02-23 19:09:55.625 054 12512.65 -24.25 54749.22 88888.00 2014-02-23 19:09:55.750 054 12512.73 -24.20 54749.28 88888.00 2014-02-23 19:09:55.875 054 12512.77 -24.23 54749.32 88888.00 2014-02-23 19:09:56.000 054 12512.85 -24.23 54749.25 88888.00 2014-02-23 19:09:56.125 054 12512.85 -24.20 54749.25 88888.00 2014-02-23 19:09:56.250 054 12512.85 -24.20 54749.25 88888.00 2014-02-23 19:09:56.375 054 12512.95 -24.20 54749.25 88888.00 2014-02-23 19:09:56.500 054 12512.95 -24.20 54749.28 88888.00 2014-02-23 19:09:56.625 054 12513.02 -24.23 54749.28 88888.00 2014-02-23 19:09:56.750 054 12513.10 -24.30 54749.25 88888.00 2014-02-23 19:09:56.875 054 12513.17 -24.30 54749.25 88888.00 2014-02-23 19:09:57.000 054 12513.27 -24.32 54749.28 88888.00 2014-02-23 19:09:57.125 054 12513.30 -24.32 54749.30 88888.00 2014-02-23 19:09:57.250 054 12513.20 -24.38 54749.28 88888.00 2014-02-23 19:09:57.375 054 12513.25 -24.38 54749.22 88888.00 2014-02-23 19:09:57.500 054 12513.35 -24.43 54749.25 88888.00 2014-02-23 19:09:57.625 054 12513.40 -24.48 54749.25 88888.00 2014-02-23 19:09:57.750 054 12513.45 -24.48 54749.28 88888.00 2014-02-23 19:09:57.875 054 12513.40 -24.50 54749.28 88888.00 2014-02-23 19:09:58.000 054 12513.45 -24.52 54749.22 88888.00 2014-02-23 19:09:58.125 054 12513.48 -24.57 54749.25 88888.00 2014-02-23 19:09:58.250 054 12513.55 -24.60 54749.25 88888.00 2014-02-23 19:09:58.375 054 12513.65 -24.65 54749.25 88888.00 2014-02-23 19:09:58.500 054 12513.67 -24.70 54749.25 88888.00 2014-02-23 19:09:58.625 054 12513.65 -24.73 54749.25 88888.00 2014-02-23 19:09:58.750 054 12513.70 -24.73 54749.25 88888.00 2014-02-23 19:09:58.875 054 12513.83 -24.73 54749.28 88888.00 2014-02-23 19:09:59.000 054 12513.83 -24.75 54749.30 88888.00 2014-02-23 19:09:59.125 054 12513.83 -24.80 54749.28 88888.00 2014-02-23 19:09:59.250 054 12513.90 -24.85 54749.25 88888.00 2014-02-23 19:09:59.375 054 12513.95 -24.85 54749.28 88888.00 2014-02-23 19:09:59.500 054 12513.98 -24.82 54749.28 88888.00 2014-02-23 19:09:59.625 054 12514.00 -24.82 54749.25 88888.00 2014-02-23 19:09:59.750 054 12514.00 -24.82 54749.25 88888.00 2014-02-23 19:09:59.875 054 12514.02 -24.88 54749.28 88888.00 2014-02-23 19:10:00.000 054 12514.02 -24.88 54749.22 88888.00 2014-02-23 19:10:00.125 054 12514.08 -24.90 54749.22 88888.00 2014-02-23 19:10:00.250 054 12514.08 -24.90 54749.28 88888.00 2014-02-23 19:10:00.375 054 12514.12 -24.88 54749.25 88888.00 2014-02-23 19:10:00.500 054 12514.17 -24.90 54749.25 88888.00 2014-02-23 19:10:00.625 054 12514.25 -24.95 54749.25 88888.00 2014-02-23 19:10:00.750 054 12514.33 -25.00 54749.25 88888.00 2014-02-23 19:10:00.875 054 12514.33 -25.00 54749.28 88888.00 2014-02-23 19:10:01.000 054 12514.38 -25.00 54749.28 88888.00 2014-02-23 19:10:01.125 054 12514.38 -25.07 54749.28 88888.00 2014-02-23 19:10:01.250 054 12514.38 -25.05 54749.30 88888.00 2014-02-23 19:10:01.375 054 12514.40 -25.05 54749.28 88888.00 2014-02-23 19:10:01.500 054 12514.38 -25.12 54749.25 88888.00 2014-02-23 19:10:01.625 054 12514.38 -25.15 54749.25 88888.00 2014-02-23 19:10:01.750 054 12514.52 -25.15 54749.25 88888.00 2014-02-23 19:10:01.875 054 12514.55 -25.15 54749.25 88888.00 2014-02-23 19:10:02.000 054 12514.50 -25.18 54749.25 88888.00 2014-02-23 19:10:02.125 054 12514.52 -25.18 54749.28 88888.00 2014-02-23 19:10:02.250 054 12514.65 -25.23 54749.28 88888.00 2014-02-23 19:10:02.375 054 12514.67 -25.25 54749.28 88888.00 2014-02-23 19:10:02.500 054 12514.73 -25.23 54749.28 88888.00 2014-02-23 19:10:02.625 054 12514.80 -25.25 54749.30 88888.00 2014-02-23 19:10:02.750 054 12514.85 -25.32 54749.28 88888.00 2014-02-23 19:10:02.875 054 12514.88 -25.35 54749.28 88888.00 2014-02-23 19:10:03.000 054 12514.85 -25.32 54749.28 88888.00 2014-02-23 19:10:03.125 054 12514.77 -25.35 54749.30 88888.00 2014-02-23 19:10:03.250 054 12514.80 -25.40 54749.30 88888.00 2014-02-23 19:10:03.375 054 12514.85 -25.48 54749.28 88888.00 2014-02-23 19:10:03.500 054 12514.95 -25.45 54749.30 88888.00 2014-02-23 19:10:03.625 054 12515.00 -25.45 54749.30 88888.00 2014-02-23 19:10:03.750 054 12515.00 -25.48 54749.32 88888.00 2014-02-23 19:10:03.875 054 12514.98 -25.48 54749.35 88888.00 2014-02-23 19:10:04.000 054 12515.00 -25.52 54749.32 88888.00 2014-02-23 19:10:04.125 054 12515.10 -25.55 54749.32 88888.00 2014-02-23 19:10:04.250 054 12515.10 -25.57 54749.35 88888.00 2014-02-23 19:10:04.375 054 12515.17 -25.57 54749.38 88888.00 2014-02-23 19:10:04.500 054 12515.23 -25.57 54749.35 88888.00 2014-02-23 19:10:04.625 054 12515.25 -25.60 54749.35 88888.00 2014-02-23 19:10:04.750 054 12515.27 -25.68 54749.30 88888.00 2014-02-23 19:10:04.875 054 12515.35 -25.73 54749.30 88888.00 2014-02-23 19:10:05.000 054 12515.48 -25.70 54749.35 88888.00 2014-02-23 19:10:05.125 054 12515.50 -25.73 54749.40 88888.00 2014-02-23 19:10:05.250 054 12515.45 -25.82 54749.38 88888.00 2014-02-23 19:10:05.375 054 12515.42 -25.88 54749.38 88888.00 2014-02-23 19:10:05.500 054 12515.40 -25.90 54749.35 88888.00 2014-02-23 19:10:05.625 054 12515.48 -25.93 54749.38 88888.00 2014-02-23 19:10:05.750 054 12515.55 -25.93 54749.40 88888.00 2014-02-23 19:10:05.875 054 12515.58 -25.93 54749.40 88888.00 2014-02-23 19:10:06.000 054 12515.62 -26.00 54749.38 88888.00 2014-02-23 19:10:06.125 054 12515.70 -25.98 54749.35 88888.00 2014-02-23 19:10:06.250 054 12515.73 -26.02 54749.38 88888.00 2014-02-23 19:10:06.375 054 12515.67 -26.05 54749.40 88888.00 2014-02-23 19:10:06.500 054 12515.73 -25.98 54749.40 88888.00 2014-02-23 19:10:06.625 054 12515.77 -25.93 54749.43 88888.00 2014-02-23 19:10:06.750 054 12515.85 -25.93 54749.43 88888.00 2014-02-23 19:10:06.875 054 12515.80 -25.93 54749.43 88888.00 2014-02-23 19:10:07.000 054 12515.80 -25.98 54749.40 88888.00 2014-02-23 19:10:07.125 054 12515.83 -25.95 54749.43 88888.00 2014-02-23 19:10:07.250 054 12515.80 -25.95 54749.43 88888.00 2014-02-23 19:10:07.375 054 12515.90 -25.93 54749.43 88888.00 2014-02-23 19:10:07.500 054 12515.92 -25.90 54749.43 88888.00 2014-02-23 19:10:07.625 054 12515.90 -25.90 54749.45 88888.00 2014-02-23 19:10:07.750 054 12515.88 -25.95 54749.47 88888.00 2014-02-23 19:10:07.875 054 12515.90 -25.98 54749.45 88888.00 2014-02-23 19:10:08.000 054 12515.98 -25.93 54749.47 88888.00 2014-02-23 19:10:08.125 054 12516.05 -25.90 54749.47 88888.00 2014-02-23 19:10:08.250 054 12516.10 -25.95 54749.47 88888.00 2014-02-23 19:10:08.375 054 12516.05 -25.98 54749.47 88888.00 2014-02-23 19:10:08.500 054 12516.12 -25.95 54749.47 88888.00 2014-02-23 19:10:08.625 054 12516.12 -25.95 54749.50 88888.00 2014-02-23 19:10:08.750 054 12516.15 -25.90 54749.53 88888.00 2014-02-23 19:10:08.875 054 12516.12 -25.98 54749.50 88888.00 2014-02-23 19:10:09.000 054 12516.17 -25.95 54749.50 88888.00 2014-02-23 19:10:09.125 054 12516.15 -25.95 54749.50 88888.00 2014-02-23 19:10:09.250 054 12516.15 -25.98 54749.50 88888.00 2014-02-23 19:10:09.375 054 12516.20 -25.95 54749.53 88888.00 2014-02-23 19:10:09.500 054 12516.25 -25.98 54749.53 88888.00 2014-02-23 19:10:09.625 054 12516.27 -25.95 54749.53 88888.00 2014-02-23 19:10:09.750 054 12516.33 -25.95 54749.55 88888.00 2014-02-23 19:10:09.875 054 12516.40 -25.98 54749.53 88888.00 2014-02-23 19:10:10.000 054 12516.42 -25.98 54749.50 88888.00 2014-02-23 19:10:10.125 054 12516.42 -25.98 54749.53 88888.00 2014-02-23 19:10:10.250 054 12516.40 -25.95 54749.55 88888.00 2014-02-23 19:10:10.375 054 12516.42 -25.98 54749.50 88888.00 2014-02-23 19:10:10.500 054 12516.48 -25.98 54749.53 88888.00 2014-02-23 19:10:10.625 054 12516.52 -26.00 54749.53 88888.00 2014-02-23 19:10:10.750 054 12516.52 -26.00 54749.55 88888.00 2014-02-23 19:10:10.875 054 12516.52 -25.98 54749.55 88888.00 2014-02-23 19:10:11.000 054 12516.50 -26.00 54749.55 88888.00 2014-02-23 19:10:11.125 054 12516.50 -26.02 54749.53 88888.00 2014-02-23 19:10:11.250 054 12516.50 -26.00 54749.57 88888.00 2014-02-23 19:10:11.375 054 12516.50 -26.00 54749.55 88888.00 2014-02-23 19:10:11.500 054 12516.52 -26.02 54749.55 88888.00 2014-02-23 19:10:11.625 054 12516.50 -26.02 54749.55 88888.00 2014-02-23 19:10:11.750 054 12516.52 -26.00 54749.55 88888.00 2014-02-23 19:10:11.875 054 12516.58 -26.00 54749.53 88888.00 2014-02-23 19:10:12.000 054 12516.58 -25.98 54749.55 88888.00 2014-02-23 19:10:12.125 054 12516.48 -25.98 54749.55 88888.00 2014-02-23 19:10:12.250 054 12516.38 -26.00 54749.57 88888.00 2014-02-23 19:10:12.375 054 12516.40 -26.00 54749.60 88888.00 2014-02-23 19:10:12.500 054 12516.38 -26.00 54749.60 88888.00 2014-02-23 19:10:12.625 054 12516.30 -26.02 54749.60 88888.00 2014-02-23 19:10:12.750 054 12516.27 -26.05 54749.60 88888.00 2014-02-23 19:10:12.875 054 12516.30 -26.05 54749.60 88888.00 2014-02-23 19:10:13.000 054 12516.33 -26.02 54749.60 88888.00 2014-02-23 19:10:13.125 054 12516.35 -26.07 54749.62 88888.00 2014-02-23 19:10:13.250 054 12516.30 -26.10 54749.62 88888.00 2014-02-23 19:10:13.375 054 12516.27 -26.10 54749.60 88888.00 2014-02-23 19:10:13.500 054 12516.25 -26.15 54749.62 88888.00 2014-02-23 19:10:13.625 054 12516.23 -26.15 54749.62 88888.00 2014-02-23 19:10:13.750 054 12516.20 -26.18 54749.62 88888.00 2014-02-23 19:10:13.875 054 12516.23 -26.20 54749.65 88888.00 2014-02-23 19:10:14.000 054 12516.25 -26.20 54749.68 88888.00 2014-02-23 19:10:14.125 054 12516.25 -26.23 54749.68 88888.00 2014-02-23 19:10:14.250 054 12516.25 -26.27 54749.65 88888.00 2014-02-23 19:10:14.375 054 12516.30 -26.25 54749.68 88888.00 2014-02-23 19:10:14.500 054 12516.30 -26.27 54749.70 88888.00 2014-02-23 19:10:14.625 054 12516.17 -26.35 54749.65 88888.00 2014-02-23 19:10:14.750 054 12516.15 -26.38 54749.68 88888.00 2014-02-23 19:10:14.875 054 12516.17 -26.40 54749.70 88888.00 2014-02-23 19:10:15.000 054 12516.27 -26.43 54749.70 88888.00 2014-02-23 19:10:15.125 054 12516.35 -26.43 54749.72 88888.00 2014-02-23 19:10:15.250 054 12516.33 -26.45 54749.75 88888.00 2014-02-23 19:10:15.375 054 12516.30 -26.48 54749.75 88888.00 2014-02-23 19:10:15.500 054 12516.27 -26.52 54749.78 88888.00 2014-02-23 19:10:15.625 054 12516.20 -26.55 54749.75 88888.00 2014-02-23 19:10:15.750 054 12516.23 -26.57 54749.78 88888.00 2014-02-23 19:10:15.875 054 12516.27 -26.57 54749.80 88888.00 2014-02-23 19:10:16.000 054 12516.23 -26.65 54749.80 88888.00 2014-02-23 19:10:16.125 054 12516.15 -26.70 54749.80 88888.00 2014-02-23 19:10:16.250 054 12516.15 -26.75 54749.80 88888.00 2014-02-23 19:10:16.375 054 12516.17 -26.75 54749.80 88888.00 2014-02-23 19:10:16.500 054 12516.25 -26.80 54749.78 88888.00 2014-02-23 19:10:16.625 054 12516.30 -26.85 54749.80 88888.00 2014-02-23 19:10:16.750 054 12516.27 -26.85 54749.82 88888.00 2014-02-23 19:10:16.875 054 12516.23 -26.82 54749.85 88888.00 2014-02-23 19:10:17.000 054 12516.17 -26.88 54749.85 88888.00 2014-02-23 19:10:17.125 054 12516.12 -26.90 54749.85 88888.00 2014-02-23 19:10:17.250 054 12516.10 -26.93 54749.82 88888.00 2014-02-23 19:10:17.375 054 12516.12 -26.95 54749.82 88888.00 2014-02-23 19:10:17.500 054 12516.17 -26.98 54749.85 88888.00 2014-02-23 19:10:17.625 054 12516.23 -27.00 54749.85 88888.00 2014-02-23 19:10:17.750 054 12516.25 -27.00 54749.90 88888.00 2014-02-23 19:10:17.875 054 12516.23 -27.00 54749.90 88888.00 2014-02-23 19:10:18.000 054 12516.20 -27.05 54749.88 88888.00 2014-02-23 19:10:18.125 054 12516.10 -27.00 54749.88 88888.00 2014-02-23 19:10:18.250 054 12516.02 -27.07 54749.90 88888.00 2014-02-23 19:10:18.375 054 12516.05 -27.07 54749.90 88888.00 2014-02-23 19:10:18.500 054 12516.05 -27.05 54749.90 88888.00 2014-02-23 19:10:18.625 054 12516.02 -27.07 54749.93 88888.00 2014-02-23 19:10:18.750 054 12515.98 -27.07 54749.95 88888.00 2014-02-23 19:10:18.875 054 12516.00 -27.10 54749.97 88888.00 2014-02-23 19:10:19.000 054 12515.98 -27.07 54749.95 88888.00 2014-02-23 19:10:19.125 054 12515.90 -27.10 54749.97 88888.00 2014-02-23 19:10:19.250 054 12515.85 -27.15 54750.03 88888.00 2014-02-23 19:10:19.375 054 12515.85 -27.15 54750.00 88888.00 2014-02-23 19:10:19.500 054 12515.80 -27.12 54749.97 88888.00 2014-02-23 19:10:19.625 054 12515.83 -27.12 54750.00 88888.00 2014-02-23 19:10:19.750 054 12515.80 -27.15 54750.03 88888.00 2014-02-23 19:10:19.875 054 12515.75 -27.18 54750.00 88888.00 2014-02-23 19:10:20.000 054 12515.62 -27.18 54750.00 88888.00 2014-02-23 19:10:20.125 054 12515.58 -27.15 54750.00 88888.00 2014-02-23 19:10:20.250 054 12515.58 -27.18 54750.05 88888.00 2014-02-23 19:10:20.375 054 12515.55 -27.18 54750.05 88888.00 2014-02-23 19:10:20.500 054 12515.58 -27.15 54750.07 88888.00 2014-02-23 19:10:20.625 054 12515.55 -27.15 54750.05 88888.00 2014-02-23 19:10:20.750 054 12515.52 -27.18 54750.05 88888.00 2014-02-23 19:10:20.875 054 12515.55 -27.15 54750.07 88888.00 2014-02-23 19:10:21.000 054 12515.52 -27.18 54750.07 88888.00 2014-02-23 19:10:21.125 054 12515.45 -27.18 54750.07 88888.00 2014-02-23 19:10:21.250 054 12515.38 -27.20 54750.07 88888.00 2014-02-23 19:10:21.375 054 12515.35 -27.20 54750.05 88888.00 2014-02-23 19:10:21.500 054 12515.35 -27.23 54750.07 88888.00 2014-02-23 19:10:21.625 054 12515.33 -27.23 54750.07 88888.00 2014-02-23 19:10:21.750 054 12515.30 -27.23 54750.10 88888.00 2014-02-23 19:10:21.875 054 12515.27 -27.23 54750.10 88888.00 2014-02-23 19:10:22.000 054 12515.30 -27.20 54750.10 88888.00 2014-02-23 19:10:22.125 054 12515.23 -27.23 54750.15 88888.00 2014-02-23 19:10:22.250 054 12515.17 -27.27 54750.10 88888.00 2014-02-23 19:10:22.375 054 12515.15 -27.27 54750.10 88888.00 2014-02-23 19:10:22.500 054 12515.10 -27.23 54750.12 88888.00 2014-02-23 19:10:22.625 054 12515.08 -27.18 54750.15 88888.00 2014-02-23 19:10:22.750 054 12515.02 -27.18 54750.15 88888.00 2014-02-23 19:10:22.875 054 12515.00 -27.20 54750.12 88888.00 2014-02-23 19:10:23.000 054 12514.92 -27.20 54750.12 88888.00 2014-02-23 19:10:23.125 054 12514.90 -27.15 54750.18 88888.00 2014-02-23 19:10:23.250 054 12514.88 -27.15 54750.18 88888.00 2014-02-23 19:10:23.375 054 12514.88 -27.18 54750.20 88888.00 2014-02-23 19:10:23.500 054 12514.88 -27.20 54750.18 88888.00 2014-02-23 19:10:23.625 054 12514.90 -27.15 54750.22 88888.00 2014-02-23 19:10:23.750 054 12514.85 -27.15 54750.25 88888.00 2014-02-23 19:10:23.875 054 12514.77 -27.18 54750.22 88888.00 2014-02-23 19:10:24.000 054 12514.80 -27.15 54750.20 88888.00 2014-02-23 19:10:24.125 054 12514.77 -27.15 54750.22 88888.00 2014-02-23 19:10:24.250 054 12514.73 -27.18 54750.20 88888.00 2014-02-23 19:10:24.375 054 12514.65 -27.15 54750.20 88888.00 2014-02-23 19:10:24.500 054 12514.62 -27.18 54750.22 88888.00 2014-02-23 19:10:24.625 054 12514.67 -27.18 54750.28 88888.00 2014-02-23 19:10:24.750 054 12514.62 -27.18 54750.28 88888.00 2014-02-23 19:10:24.875 054 12514.55 -27.23 54750.28 88888.00 2014-02-23 19:10:25.000 054 12514.50 -27.23 54750.25 88888.00 2014-02-23 19:10:25.125 054 12514.52 -27.15 54750.30 88888.00 2014-02-23 19:10:25.250 054 12514.55 -27.18 54750.30 88888.00 2014-02-23 19:10:25.375 054 12514.52 -27.18 54750.30 88888.00 2014-02-23 19:10:25.500 054 12514.45 -27.18 54750.30 88888.00 2014-02-23 19:10:25.625 054 12514.42 -27.20 54750.35 88888.00 2014-02-23 19:10:25.750 054 12514.45 -27.20 54750.35 88888.00 2014-02-23 19:10:25.875 054 12514.50 -27.20 54750.35 88888.00 2014-02-23 19:10:26.000 054 12514.42 -27.23 54750.32 88888.00 2014-02-23 19:10:26.125 054 12514.33 -27.23 54750.32 88888.00 2014-02-23 19:10:26.250 054 12514.25 -27.20 54750.32 88888.00 2014-02-23 19:10:26.375 054 12514.33 -27.20 54750.35 88888.00 2014-02-23 19:10:26.500 054 12514.35 -27.23 54750.35 88888.00 2014-02-23 19:10:26.625 054 12514.33 -27.23 54750.35 88888.00 2014-02-23 19:10:26.750 054 12514.23 -27.23 54750.38 88888.00 2014-02-23 19:10:26.875 054 12514.15 -27.23 54750.38 88888.00 2014-02-23 19:10:27.000 054 12514.20 -27.23 54750.38 88888.00 2014-02-23 19:10:27.125 054 12514.15 -27.25 54750.40 88888.00 2014-02-23 19:10:27.250 054 12514.08 -27.25 54750.40 88888.00 2014-02-23 19:10:27.375 054 12514.10 -27.25 54750.40 88888.00 2014-02-23 19:10:27.500 054 12514.05 -27.27 54750.40 88888.00 2014-02-23 19:10:27.625 054 12513.98 -27.25 54750.43 88888.00 2014-02-23 19:10:27.750 054 12514.02 -27.25 54750.43 88888.00 2014-02-23 19:10:27.875 054 12514.02 -27.30 54750.43 88888.00 2014-02-23 19:10:28.000 054 12514.00 -27.30 54750.43 88888.00 2014-02-23 19:10:28.125 054 12513.92 -27.27 54750.47 88888.00 2014-02-23 19:10:28.250 054 12513.88 -27.27 54750.47 88888.00 2014-02-23 19:10:28.375 054 12513.83 -27.30 54750.45 88888.00 2014-02-23 19:10:28.500 054 12513.77 -27.35 54750.43 88888.00 2014-02-23 19:10:28.625 054 12513.77 -27.35 54750.43 88888.00 2014-02-23 19:10:28.750 054 12513.77 -27.35 54750.45 88888.00 2014-02-23 19:10:28.875 054 12513.73 -27.35 54750.45 88888.00 2014-02-23 19:10:29.000 054 12513.70 -27.35 54750.50 88888.00 2014-02-23 19:10:29.125 054 12513.73 -27.30 54750.50 88888.00 2014-02-23 19:10:29.250 054 12513.67 -27.35 54750.50 88888.00 2014-02-23 19:10:29.375 054 12513.70 -27.40 54750.50 88888.00 2014-02-23 19:10:29.500 054 12513.70 -27.40 54750.50 88888.00 2014-02-23 19:10:29.625 054 12513.70 -27.40 54750.50 88888.00 2014-02-23 19:10:29.750 054 12513.65 -27.40 54750.53 88888.00 2014-02-23 19:10:29.875 054 12513.62 -27.43 54750.55 88888.00 2014-02-23 19:10:30.000 054 12513.60 -27.43 54750.55 88888.00 2014-02-23 19:10:30.125 054 12513.50 -27.45 54750.55 88888.00 2014-02-23 19:10:30.250 054 12513.40 -27.48 54750.55 88888.00 2014-02-23 19:10:30.375 054 12513.45 -27.48 54750.55 88888.00 2014-02-23 19:10:30.500 054 12513.48 -27.50 54750.53 88888.00 2014-02-23 19:10:30.625 054 12513.45 -27.52 54750.55 88888.00 2014-02-23 19:10:30.750 054 12513.35 -27.55 54750.55 88888.00 2014-02-23 19:10:30.875 054 12513.38 -27.55 54750.55 88888.00 2014-02-23 19:10:31.000 054 12513.45 -27.57 54750.57 88888.00 2014-02-23 19:10:31.125 054 12513.40 -27.60 54750.60 88888.00 2014-02-23 19:10:31.250 054 12513.33 -27.62 54750.62 88888.00 2014-02-23 19:10:31.375 054 12513.33 -27.60 54750.62 88888.00 2014-02-23 19:10:31.500 054 12513.27 -27.60 54750.60 88888.00 2014-02-23 19:10:31.625 054 12513.25 -27.60 54750.62 88888.00 2014-02-23 19:10:31.750 054 12513.25 -27.65 54750.62 88888.00 2014-02-23 19:10:31.875 054 12513.15 -27.65 54750.62 88888.00 2014-02-23 19:10:32.000 054 12513.17 -27.65 54750.68 88888.00 2014-02-23 19:10:32.125 054 12513.10 -27.68 54750.68 88888.00 2014-02-23 19:10:32.250 054 12513.05 -27.70 54750.70 88888.00 2014-02-23 19:10:32.375 054 12513.02 -27.70 54750.68 88888.00 2014-02-23 19:10:32.500 054 12513.00 -27.73 54750.65 88888.00 2014-02-23 19:10:32.625 054 12512.90 -27.77 54750.62 88888.00 2014-02-23 19:10:32.750 054 12512.92 -27.82 54750.68 88888.00 2014-02-23 19:10:32.875 054 12512.92 -27.82 54750.72 88888.00 2014-02-23 19:10:33.000 054 12512.90 -27.82 54750.72 88888.00 2014-02-23 19:10:33.125 054 12512.88 -27.88 54750.72 88888.00 2014-02-23 19:10:33.250 054 12512.90 -27.93 54750.72 88888.00 2014-02-23 19:10:33.375 054 12512.90 -27.90 54750.72 88888.00 2014-02-23 19:10:33.500 054 12512.92 -27.95 54750.75 88888.00 2014-02-23 19:10:33.625 054 12512.88 -27.95 54750.75 88888.00 2014-02-23 19:10:33.750 054 12512.90 -27.95 54750.78 88888.00 2014-02-23 19:10:33.875 054 12512.95 -28.00 54750.75 88888.00 2014-02-23 19:10:34.000 054 12512.90 -28.05 54750.70 88888.00 2014-02-23 19:10:34.125 054 12512.85 -28.02 54750.72 88888.00 2014-02-23 19:10:34.250 054 12512.83 -28.05 54750.78 88888.00 2014-02-23 19:10:34.375 054 12512.85 -28.07 54750.72 88888.00 2014-02-23 19:10:34.500 054 12512.83 -28.12 54750.75 88888.00 2014-02-23 19:10:34.625 054 12512.77 -28.18 54750.75 88888.00 2014-02-23 19:10:34.750 054 12512.70 -28.20 54750.75 88888.00 2014-02-23 19:10:34.875 054 12512.70 -28.23 54750.80 88888.00 2014-02-23 19:10:35.000 054 12512.75 -28.25 54750.80 88888.00 2014-02-23 19:10:35.125 054 12512.75 -28.25 54750.82 88888.00 2014-02-23 19:10:35.250 054 12512.65 -28.30 54750.80 88888.00 2014-02-23 19:10:35.375 054 12512.60 -28.30 54750.80 88888.00 2014-02-23 19:10:35.500 054 12512.55 -28.30 54750.80 88888.00 2014-02-23 19:10:35.625 054 12512.58 -28.32 54750.82 88888.00 2014-02-23 19:10:35.750 054 12512.50 -28.32 54750.82 88888.00 2014-02-23 19:10:35.875 054 12512.40 -28.32 54750.85 88888.00 2014-02-23 19:10:36.000 054 12512.33 -28.38 54750.80 88888.00 2014-02-23 19:10:36.125 054 12512.23 -28.40 54750.82 88888.00 2014-02-23 19:10:36.250 054 12512.25 -28.40 54750.85 88888.00 2014-02-23 19:10:36.375 054 12512.30 -28.40 54750.85 88888.00 2014-02-23 19:10:36.500 054 12512.27 -28.43 54750.85 88888.00 2014-02-23 19:10:36.625 054 12512.38 -28.45 54750.85 88888.00 2014-02-23 19:10:36.750 054 12512.45 -28.50 54750.85 88888.00 2014-02-23 19:10:36.875 054 12512.38 -28.52 54750.85 88888.00 2014-02-23 19:10:37.000 054 12512.33 -28.52 54750.85 88888.00 2014-02-23 19:10:37.125 054 12512.40 -28.52 54750.93 88888.00 2014-02-23 19:10:37.250 054 12512.38 -28.55 54750.90 88888.00 2014-02-23 19:10:37.375 054 12512.30 -28.55 54750.90 88888.00 2014-02-23 19:10:37.500 054 12512.20 -28.57 54750.88 88888.00 2014-02-23 19:10:37.625 054 12512.12 -28.57 54750.90 88888.00 2014-02-23 19:10:37.750 054 12512.20 -28.60 54750.90 88888.00 2014-02-23 19:10:37.875 054 12512.33 -28.60 54750.90 88888.00 2014-02-23 19:10:38.000 054 12512.38 -28.55 54750.88 88888.00 2014-02-23 19:10:38.125 054 12512.35 -28.52 54750.90 88888.00 2014-02-23 19:10:38.250 054 12512.35 -28.57 54750.90 88888.00 2014-02-23 19:10:38.375 054 12512.38 -28.55 54750.93 88888.00 2014-02-23 19:10:38.500 054 12512.40 -28.55 54750.90 88888.00 2014-02-23 19:10:38.625 054 12512.38 -28.55 54750.93 88888.00 2014-02-23 19:10:38.750 054 12512.33 -28.57 54750.90 88888.00 2014-02-23 19:10:38.875 054 12512.27 -28.57 54750.88 88888.00 2014-02-23 19:10:39.000 054 12512.38 -28.50 54750.88 88888.00 2014-02-23 19:10:39.125 054 12512.40 -28.52 54750.90 88888.00 2014-02-23 19:10:39.250 054 12512.42 -28.55 54750.88 88888.00 2014-02-23 19:10:39.375 054 12512.42 -28.52 54750.85 88888.00 2014-02-23 19:10:39.500 054 12512.40 -28.52 54750.85 88888.00 2014-02-23 19:10:39.625 054 12512.42 -28.52 54750.88 88888.00 2014-02-23 19:10:39.750 054 12512.38 -28.55 54750.90 88888.00 2014-02-23 19:10:39.875 054 12512.35 -28.52 54750.90 88888.00 2014-02-23 19:10:40.000 054 12512.35 -28.52 54750.90 88888.00 2014-02-23 19:10:40.125 054 12512.38 -28.52 54750.90 88888.00 2014-02-23 19:10:40.250 054 12512.38 -28.55 54750.93 88888.00 2014-02-23 19:10:40.375 054 12512.48 -28.52 54750.93 88888.00 2014-02-23 19:10:40.500 054 12512.50 -28.52 54750.93 88888.00 2014-02-23 19:10:40.625 054 12512.42 -28.55 54750.93 88888.00 2014-02-23 19:10:40.750 054 12512.40 -28.55 54750.93 88888.00 2014-02-23 19:10:40.875 054 12512.40 -28.52 54750.93 88888.00 2014-02-23 19:10:41.000 054 12512.42 -28.52 54750.90 88888.00 2014-02-23 19:10:41.125 054 12512.42 -28.52 54750.90 88888.00 2014-02-23 19:10:41.250 054 12512.38 -28.52 54750.88 88888.00 2014-02-23 19:10:41.375 054 12512.40 -28.50 54750.93 88888.00 2014-02-23 19:10:41.500 054 12512.45 -28.48 54750.90 88888.00 2014-02-23 19:10:41.625 054 12512.48 -28.45 54750.90 88888.00 2014-02-23 19:10:41.750 054 12512.40 -28.45 54750.93 88888.00 2014-02-23 19:10:41.875 054 12512.33 -28.40 54750.90 88888.00 2014-02-23 19:10:42.000 054 12512.30 -28.40 54750.90 88888.00 2014-02-23 19:10:42.125 054 12512.27 -28.40 54750.90 88888.00 2014-02-23 19:10:42.250 054 12512.27 -28.38 54750.90 88888.00 2014-02-23 19:10:42.375 054 12512.35 -28.38 54750.88 88888.00 2014-02-23 19:10:42.500 054 12512.38 -28.40 54750.88 88888.00 2014-02-23 19:10:42.625 054 12512.38 -28.35 54750.90 88888.00 2014-02-23 19:10:42.750 054 12512.42 -28.32 54750.90 88888.00 2014-02-23 19:10:42.875 054 12512.42 -28.32 54750.90 88888.00 2014-02-23 19:10:43.000 054 12512.42 -28.32 54750.88 88888.00 2014-02-23 19:10:43.125 054 12512.45 -28.35 54750.90 88888.00 2014-02-23 19:10:43.250 054 12512.48 -28.38 54750.88 88888.00 2014-02-23 19:10:43.375 054 12512.52 -28.35 54750.85 88888.00 2014-02-23 19:10:43.500 054 12512.62 -28.30 54750.88 88888.00 2014-02-23 19:10:43.625 054 12512.67 -28.32 54750.85 88888.00 2014-02-23 19:10:43.750 054 12512.65 -28.35 54750.85 88888.00 2014-02-23 19:10:43.875 054 12512.67 -28.32 54750.85 88888.00 2014-02-23 19:10:44.000 054 12512.70 -28.32 54750.85 88888.00 2014-02-23 19:10:44.125 054 12512.77 -28.35 54750.88 88888.00 2014-02-23 19:10:44.250 054 12512.75 -28.38 54750.85 88888.00 2014-02-23 19:10:44.375 054 12512.77 -28.32 54750.85 88888.00 2014-02-23 19:10:44.500 054 12512.77 -28.32 54750.85 88888.00 2014-02-23 19:10:44.625 054 12512.75 -28.32 54750.85 88888.00 2014-02-23 19:10:44.750 054 12512.77 -28.30 54750.85 88888.00 2014-02-23 19:10:44.875 054 12512.85 -28.30 54750.85 88888.00 2014-02-23 19:10:45.000 054 12512.88 -28.27 54750.88 88888.00 2014-02-23 19:10:45.125 054 12512.85 -28.27 54750.85 88888.00 2014-02-23 19:10:45.250 054 12512.88 -28.25 54750.88 88888.00 2014-02-23 19:10:45.375 054 12512.98 -28.23 54750.85 88888.00 2014-02-23 19:10:45.500 054 12513.02 -28.20 54750.88 88888.00 2014-02-23 19:10:45.625 054 12513.05 -28.20 54750.85 88888.00 2014-02-23 19:10:45.750 054 12513.10 -28.23 54750.85 88888.00 2014-02-23 19:10:45.875 054 12513.12 -28.20 54750.88 88888.00 2014-02-23 19:10:46.000 054 12513.17 -28.18 54750.82 88888.00 2014-02-23 19:10:46.125 054 12513.23 -28.15 54750.85 88888.00 2014-02-23 19:10:46.250 054 12513.23 -28.15 54750.85 88888.00 2014-02-23 19:10:46.375 054 12513.30 -28.12 54750.85 88888.00 2014-02-23 19:10:46.500 054 12513.33 -28.12 54750.85 88888.00 2014-02-23 19:10:46.625 054 12513.45 -28.12 54750.80 88888.00 2014-02-23 19:10:46.750 054 12513.50 -28.12 54750.80 88888.00 2014-02-23 19:10:46.875 054 12513.58 -28.10 54750.80 88888.00 2014-02-23 19:10:47.000 054 12513.58 -28.12 54750.80 88888.00 2014-02-23 19:10:47.125 054 12513.58 -28.07 54750.85 88888.00 2014-02-23 19:10:47.250 054 12513.58 -28.05 54750.88 88888.00 2014-02-23 19:10:47.375 054 12513.58 -28.05 54750.85 88888.00 2014-02-23 19:10:47.500 054 12513.55 -28.05 54750.82 88888.00 2014-02-23 19:10:47.625 054 12513.52 -28.02 54750.78 88888.00 2014-02-23 19:10:47.750 054 12513.52 -28.05 54750.78 88888.00 2014-02-23 19:10:47.875 054 12513.50 -28.02 54750.78 88888.00 2014-02-23 19:10:48.000 054 12513.55 -28.00 54750.78 88888.00 2014-02-23 19:10:48.125 054 12513.58 -27.93 54750.78 88888.00 2014-02-23 19:10:48.250 054 12513.55 -27.93 54750.78 88888.00 2014-02-23 19:10:48.375 054 12513.58 -27.88 54750.80 88888.00 2014-02-23 19:10:48.500 054 12513.65 -27.88 54750.78 88888.00 2014-02-23 19:10:48.625 054 12513.62 -27.82 54750.75 88888.00 2014-02-23 19:10:48.750 054 12513.62 -27.82 54750.75 88888.00 2014-02-23 19:10:48.875 054 12513.60 -27.80 54750.72 88888.00 2014-02-23 19:10:49.000 054 12513.60 -27.80 54750.72 88888.00 2014-02-23 19:10:49.125 054 12513.58 -27.77 54750.72 88888.00 2014-02-23 19:10:49.250 054 12513.60 -27.73 54750.72 88888.00 2014-02-23 19:10:49.375 054 12513.65 -27.70 54750.75 88888.00 2014-02-23 19:10:49.500 054 12513.65 -27.60 54750.75 88888.00 2014-02-23 19:10:49.625 054 12513.65 -27.60 54750.72 88888.00 2014-02-23 19:10:49.750 054 12513.60 -27.60 54750.68 88888.00 2014-02-23 19:10:49.875 054 12513.60 -27.57 54750.65 88888.00 2014-02-23 19:10:50.000 054 12513.60 -27.55 54750.62 88888.00 2014-02-23 19:10:50.125 054 12513.62 -27.55 54750.65 88888.00 2014-02-23 19:10:50.250 054 12513.58 -27.52 54750.65 88888.00 2014-02-23 19:10:50.375 054 12513.60 -27.50 54750.68 88888.00 2014-02-23 19:10:50.500 054 12513.60 -27.45 54750.65 88888.00 2014-02-23 19:10:50.625 054 12513.62 -27.43 54750.65 88888.00 2014-02-23 19:10:50.750 054 12513.62 -27.43 54750.68 88888.00 2014-02-23 19:10:50.875 054 12513.62 -27.38 54750.68 88888.00 2014-02-23 19:10:51.000 054 12513.62 -27.35 54750.62 88888.00 2014-02-23 19:10:51.125 054 12513.62 -27.30 54750.65 88888.00 2014-02-23 19:10:51.250 054 12513.60 -27.27 54750.68 88888.00 2014-02-23 19:10:51.375 054 12513.60 -27.25 54750.65 88888.00 2014-02-23 19:10:51.500 054 12513.58 -27.23 54750.62 88888.00 2014-02-23 19:10:51.625 054 12513.62 -27.23 54750.65 88888.00 2014-02-23 19:10:51.750 054 12513.62 -27.23 54750.62 88888.00 2014-02-23 19:10:51.875 054 12513.58 -27.23 54750.62 88888.00 2014-02-23 19:10:52.000 054 12513.58 -27.20 54750.60 88888.00 2014-02-23 19:10:52.125 054 12513.58 -27.18 54750.60 88888.00 2014-02-23 19:10:52.250 054 12513.58 -27.18 54750.57 88888.00 2014-02-23 19:10:52.375 054 12513.65 -27.12 54750.57 88888.00 2014-02-23 19:10:52.500 054 12513.65 -27.12 54750.55 88888.00 2014-02-23 19:10:52.625 054 12513.70 -27.12 54750.57 88888.00 2014-02-23 19:10:52.750 054 12513.75 -27.07 54750.55 88888.00 2014-02-23 19:10:52.875 054 12513.75 -27.05 54750.55 88888.00 2014-02-23 19:10:53.000 054 12513.75 -27.05 54750.55 88888.00 2014-02-23 19:10:53.125 054 12513.75 -27.07 54750.55 88888.00 2014-02-23 19:10:53.250 054 12513.75 -27.10 54750.55 88888.00 2014-02-23 19:10:53.375 054 12513.85 -27.07 54750.55 88888.00 2014-02-23 19:10:53.500 054 12513.88 -27.07 54750.55 88888.00 2014-02-23 19:10:53.625 054 12513.90 -27.05 54750.55 88888.00 2014-02-23 19:10:53.750 054 12513.92 -27.05 54750.55 88888.00 2014-02-23 19:10:53.875 054 12513.98 -27.07 54750.53 88888.00 2014-02-23 19:10:54.000 054 12514.02 -27.05 54750.53 88888.00 2014-02-23 19:10:54.125 054 12514.02 -27.05 54750.53 88888.00 2014-02-23 19:10:54.250 054 12514.02 -27.10 54750.53 88888.00 2014-02-23 19:10:54.375 054 12514.08 -27.12 54750.53 88888.00 2014-02-23 19:10:54.500 054 12514.08 -27.12 54750.50 88888.00 2014-02-23 19:10:54.625 054 12514.02 -27.12 54750.50 88888.00 2014-02-23 19:10:54.750 054 12514.02 -27.15 54750.53 88888.00 2014-02-23 19:10:54.875 054 12514.10 -27.15 54750.50 88888.00 2014-02-23 19:10:55.000 054 12514.15 -27.12 54750.50 88888.00 2014-02-23 19:10:55.125 054 12514.17 -27.10 54750.53 88888.00 2014-02-23 19:10:55.250 054 12514.20 -27.12 54750.47 88888.00 2014-02-23 19:10:55.375 054 12514.27 -27.10 54750.45 88888.00 2014-02-23 19:10:55.500 054 12514.30 -27.12 54750.45 88888.00 2014-02-23 19:10:55.625 054 12514.35 -27.12 54750.45 88888.00 2014-02-23 19:10:55.750 054 12514.35 -27.10 54750.45 88888.00 2014-02-23 19:10:55.875 054 12514.38 -27.10 54750.47 88888.00 2014-02-23 19:10:56.000 054 12514.42 -27.10 54750.47 88888.00 2014-02-23 19:10:56.125 054 12514.42 -27.05 54750.47 88888.00 2014-02-23 19:10:56.250 054 12514.40 -27.07 54750.47 88888.00 2014-02-23 19:10:56.375 054 12514.40 -27.07 54750.43 88888.00 2014-02-23 19:10:56.500 054 12514.40 -27.05 54750.43 88888.00 2014-02-23 19:10:56.625 054 12514.42 -27.05 54750.45 88888.00 2014-02-23 19:10:56.750 054 12514.50 -27.05 54750.45 88888.00 2014-02-23 19:10:56.875 054 12514.50 -27.05 54750.43 88888.00 2014-02-23 19:10:57.000 054 12514.50 -27.02 54750.43 88888.00 2014-02-23 19:10:57.125 054 12514.48 -27.02 54750.45 88888.00 2014-02-23 19:10:57.250 054 12514.45 -27.00 54750.45 88888.00 2014-02-23 19:10:57.375 054 12514.48 -27.02 54750.43 88888.00 2014-02-23 19:10:57.500 054 12514.48 -27.05 54750.43 88888.00 2014-02-23 19:10:57.625 054 12514.45 -27.00 54750.43 88888.00 2014-02-23 19:10:57.750 054 12514.48 -27.00 54750.43 88888.00 2014-02-23 19:10:57.875 054 12514.50 -26.98 54750.40 88888.00 2014-02-23 19:10:58.000 054 12514.50 -26.95 54750.40 88888.00 2014-02-23 19:10:58.125 054 12514.48 -26.98 54750.40 88888.00 2014-02-23 19:10:58.250 054 12514.45 -27.00 54750.43 88888.00 2014-02-23 19:10:58.375 054 12514.48 -27.00 54750.43 88888.00 2014-02-23 19:10:58.500 054 12514.48 -27.02 54750.40 88888.00 2014-02-23 19:10:58.625 054 12514.52 -27.02 54750.40 88888.00 2014-02-23 19:10:58.750 054 12514.58 -27.02 54750.40 88888.00 2014-02-23 19:10:58.875 054 12514.58 -27.02 54750.40 88888.00 2014-02-23 19:10:59.000 054 12514.55 -27.00 54750.38 88888.00 2014-02-23 19:10:59.125 054 12514.55 -27.00 54750.40 88888.00 2014-02-23 19:10:59.250 054 12514.55 -27.07 54750.40 88888.00 2014-02-23 19:10:59.375 054 12514.58 -27.05 54750.40 88888.00 2014-02-23 19:10:59.500 054 12514.55 -27.05 54750.38 88888.00 2014-02-23 19:10:59.625 054 12514.62 -27.05 54750.40 88888.00 2014-02-23 19:10:59.750 054 12514.62 -27.05 54750.38 88888.00 2014-02-23 19:10:59.875 054 12514.65 -27.07 54750.38 88888.00 2014-02-23 19:11:00.000 054 12514.67 -27.10 54750.38 88888.00 2014-02-23 19:11:00.125 054 12514.70 -27.10 54750.40 88888.00 2014-02-23 19:11:00.250 054 12514.67 -27.10 54750.40 88888.00 2014-02-23 19:11:00.375 054 12514.73 -27.10 54750.38 88888.00 2014-02-23 19:11:00.500 054 12514.80 -27.15 54750.35 88888.00 2014-02-23 19:11:00.625 054 12514.88 -27.15 54750.38 88888.00 2014-02-23 19:11:00.750 054 12514.95 -27.12 54750.40 88888.00 2014-02-23 19:11:00.875 054 12514.95 -27.12 54750.43 88888.00 2014-02-23 19:11:01.000 054 12514.90 -27.15 54750.43 88888.00 2014-02-23 19:11:01.125 054 12514.88 -27.12 54750.43 88888.00 2014-02-23 19:11:01.250 054 12514.83 -27.12 54750.43 88888.00 2014-02-23 19:11:01.375 054 12514.90 -27.07 54750.43 88888.00 2014-02-23 19:11:01.500 054 12514.98 -27.05 54750.40 88888.00 2014-02-23 19:11:01.625 054 12514.92 -27.05 54750.40 88888.00 2014-02-23 19:11:01.750 054 12514.88 -27.02 54750.43 88888.00 2014-02-23 19:11:01.875 054 12514.85 -26.95 54750.40 88888.00 2014-02-23 19:11:02.000 054 12514.88 -26.95 54750.38 88888.00 2014-02-23 19:11:02.125 054 12514.85 -26.95 54750.38 88888.00 2014-02-23 19:11:02.250 054 12514.83 -26.93 54750.43 88888.00 2014-02-23 19:11:02.375 054 12514.88 -26.90 54750.43 88888.00 2014-02-23 19:11:02.500 054 12514.90 -26.95 54750.38 88888.00 2014-02-23 19:11:02.625 054 12514.95 -26.95 54750.38 88888.00 2014-02-23 19:11:02.750 054 12514.98 -26.93 54750.40 88888.00 2014-02-23 19:11:02.875 054 12515.02 -26.93 54750.38 88888.00 2014-02-23 19:11:03.000 054 12515.05 -26.90 54750.35 88888.00 2014-02-23 19:11:03.125 054 12515.08 -26.90 54750.40 88888.00 2014-02-23 19:11:03.250 054 12515.12 -26.93 54750.43 88888.00 2014-02-23 19:11:03.375 054 12515.20 -26.93 54750.38 88888.00 2014-02-23 19:11:03.500 054 12515.15 -26.93 54750.38 88888.00 2014-02-23 19:11:03.625 054 12515.15 -26.93 54750.35 88888.00 2014-02-23 19:11:03.750 054 12515.20 -26.95 54750.35 88888.00 2014-02-23 19:11:03.875 054 12515.25 -27.00 54750.32 88888.00 2014-02-23 19:11:04.000 054 12515.25 -27.00 54750.32 88888.00 2014-02-23 19:11:04.125 054 12515.25 -27.00 54750.38 88888.00 2014-02-23 19:11:04.250 054 12515.23 -27.00 54750.40 88888.00 2014-02-23 19:11:04.375 054 12515.23 -27.00 54750.38 88888.00 2014-02-23 19:11:04.500 054 12515.27 -27.00 54750.38 88888.00 2014-02-23 19:11:04.625 054 12515.35 -27.00 54750.35 88888.00 2014-02-23 19:11:04.750 054 12515.38 -27.02 54750.38 88888.00 2014-02-23 19:11:04.875 054 12515.40 -27.02 54750.40 88888.00 2014-02-23 19:11:05.000 054 12515.40 -27.02 54750.40 88888.00 2014-02-23 19:11:05.125 054 12515.48 -27.05 54750.40 88888.00 2014-02-23 19:11:05.250 054 12515.52 -27.10 54750.38 88888.00 2014-02-23 19:11:05.375 054 12515.48 -27.07 54750.38 88888.00 2014-02-23 19:11:05.500 054 12515.40 -27.07 54750.35 88888.00 2014-02-23 19:11:05.625 054 12515.48 -27.07 54750.38 88888.00 2014-02-23 19:11:05.750 054 12515.55 -27.07 54750.35 88888.00 2014-02-23 19:11:05.875 054 12515.65 -27.07 54750.40 88888.00 2014-02-23 19:11:06.000 054 12515.75 -27.07 54750.40 88888.00 2014-02-23 19:11:06.125 054 12515.80 -27.07 54750.38 88888.00 2014-02-23 19:11:06.250 054 12515.75 -27.05 54750.40 88888.00 2014-02-23 19:11:06.375 054 12515.73 -27.05 54750.38 88888.00 2014-02-23 19:11:06.500 054 12515.67 -27.05 54750.35 88888.00 2014-02-23 19:11:06.625 054 12515.73 -27.05 54750.35 88888.00 2014-02-23 19:11:06.750 054 12515.83 -27.00 54750.40 88888.00 2014-02-23 19:11:06.875 054 12515.77 -27.00 54750.38 88888.00 2014-02-23 19:11:07.000 054 12515.83 -27.00 54750.38 88888.00 2014-02-23 19:11:07.125 054 12515.88 -27.00 54750.38 88888.00 2014-02-23 19:11:07.250 054 12515.90 -26.98 54750.43 88888.00 2014-02-23 19:11:07.375 054 12515.95 -26.95 54750.43 88888.00 2014-02-23 19:11:07.500 054 12515.92 -26.93 54750.40 88888.00 2014-02-23 19:11:07.625 054 12515.92 -26.93 54750.40 88888.00 2014-02-23 19:11:07.750 054 12515.92 -26.93 54750.43 88888.00 2014-02-23 19:11:07.875 054 12515.98 -26.93 54750.40 88888.00 2014-02-23 19:11:08.000 054 12516.00 -26.90 54750.40 88888.00 2014-02-23 19:11:08.125 054 12515.95 -26.88 54750.43 88888.00 2014-02-23 19:11:08.250 054 12515.90 -26.93 54750.43 88888.00 2014-02-23 19:11:08.375 054 12515.95 -26.95 54750.43 88888.00 2014-02-23 19:11:08.500 054 12516.02 -26.93 54750.43 88888.00 2014-02-23 19:11:08.625 054 12516.02 -26.93 54750.40 88888.00 2014-02-23 19:11:08.750 054 12516.05 -26.93 54750.43 88888.00 2014-02-23 19:11:08.875 054 12516.08 -26.95 54750.40 88888.00 2014-02-23 19:11:09.000 054 12516.08 -26.95 54750.40 88888.00 2014-02-23 19:11:09.125 054 12516.05 -26.95 54750.43 88888.00 2014-02-23 19:11:09.250 054 12515.92 -26.95 54750.43 88888.00 2014-02-23 19:11:09.375 054 12515.98 -26.98 54750.43 88888.00 2014-02-23 19:11:09.500 054 12516.05 -27.02 54750.43 88888.00 2014-02-23 19:11:09.625 054 12516.10 -27.02 54750.43 88888.00 2014-02-23 19:11:09.750 054 12516.08 -27.02 54750.43 88888.00 2014-02-23 19:11:09.875 054 12516.08 -27.07 54750.40 88888.00 2014-02-23 19:11:10.000 054 12516.10 -27.10 54750.40 88888.00 2014-02-23 19:11:10.125 054 12516.10 -27.12 54750.40 88888.00 2014-02-23 19:11:10.250 054 12516.10 -27.12 54750.43 88888.00 2014-02-23 19:11:10.375 054 12516.08 -27.10 54750.43 88888.00 2014-02-23 19:11:10.500 054 12516.08 -27.12 54750.43 88888.00 2014-02-23 19:11:10.625 054 12516.08 -27.12 54750.45 88888.00 2014-02-23 19:11:10.750 054 12516.10 -27.12 54750.43 88888.00 2014-02-23 19:11:10.875 054 12516.08 -27.12 54750.43 88888.00 2014-02-23 19:11:11.000 054 12516.10 -27.12 54750.43 88888.00 2014-02-23 19:11:11.125 054 12516.15 -27.10 54750.45 88888.00 2014-02-23 19:11:11.250 054 12516.15 -27.10 54750.43 88888.00 2014-02-23 19:11:11.375 054 12516.17 -27.12 54750.40 88888.00 2014-02-23 19:11:11.500 054 12516.20 -27.12 54750.40 88888.00 2014-02-23 19:11:11.625 054 12516.23 -27.15 54750.43 88888.00 2014-02-23 19:11:11.750 054 12516.20 -27.18 54750.45 88888.00 2014-02-23 19:11:11.875 054 12516.20 -27.15 54750.47 88888.00 2014-02-23 19:11:12.000 054 12516.25 -27.12 54750.47 88888.00 2014-02-23 19:11:12.125 054 12516.20 -27.18 54750.50 88888.00 2014-02-23 19:11:12.250 054 12516.17 -27.18 54750.53 88888.00 2014-02-23 19:11:12.375 054 12516.15 -27.18 54750.53 88888.00 2014-02-23 19:11:12.500 054 12516.23 -27.20 54750.50 88888.00 2014-02-23 19:11:12.625 054 12516.25 -27.23 54750.50 88888.00 2014-02-23 19:11:12.750 054 12516.25 -27.23 54750.45 88888.00 2014-02-23 19:11:12.875 054 12516.27 -27.20 54750.43 88888.00 2014-02-23 19:11:13.000 054 12516.35 -27.20 54750.45 88888.00 2014-02-23 19:11:13.125 054 12516.33 -27.23 54750.50 88888.00 2014-02-23 19:11:13.250 054 12516.33 -27.25 54750.55 88888.00 2014-02-23 19:11:13.375 054 12516.30 -27.23 54750.53 88888.00 2014-02-23 19:11:13.500 054 12516.35 -27.23 54750.50 88888.00 2014-02-23 19:11:13.625 054 12516.38 -27.25 54750.53 88888.00 2014-02-23 19:11:13.750 054 12516.38 -27.27 54750.53 88888.00 2014-02-23 19:11:13.875 054 12516.40 -27.30 54750.50 88888.00 2014-02-23 19:11:14.000 054 12516.40 -27.30 54750.47 88888.00 2014-02-23 19:11:14.125 054 12516.40 -27.32 54750.50 88888.00 2014-02-23 19:11:14.250 054 12516.38 -27.32 54750.50 88888.00 2014-02-23 19:11:14.375 054 12516.40 -27.30 54750.53 88888.00 2014-02-23 19:11:14.500 054 12516.35 -27.35 54750.53 88888.00 2014-02-23 19:11:14.625 054 12516.35 -27.35 54750.55 88888.00 2014-02-23 19:11:14.750 054 12516.35 -27.35 54750.53 88888.00 2014-02-23 19:11:14.875 054 12516.38 -27.38 54750.55 88888.00 2014-02-23 19:11:15.000 054 12516.38 -27.40 54750.55 88888.00 2014-02-23 19:11:15.125 054 12516.30 -27.43 54750.57 88888.00 2014-02-23 19:11:15.250 054 12516.23 -27.45 54750.60 88888.00 2014-02-23 19:11:15.375 054 12516.33 -27.45 54750.60 88888.00 2014-02-23 19:11:15.500 054 12516.38 -27.43 54750.60 88888.00 2014-02-23 19:11:15.625 054 12516.38 -27.48 54750.60 88888.00 2014-02-23 19:11:15.750 054 12516.33 -27.50 54750.60 88888.00 2014-02-23 19:11:15.875 054 12516.30 -27.55 54750.62 88888.00 2014-02-23 19:11:16.000 054 12516.35 -27.55 54750.62 88888.00 2014-02-23 19:11:16.125 054 12516.38 -27.52 54750.68 88888.00 2014-02-23 19:11:16.250 054 12516.40 -27.55 54750.68 88888.00 2014-02-23 19:11:16.375 054 12516.48 -27.57 54750.68 88888.00 2014-02-23 19:11:16.500 054 12516.48 -27.57 54750.68 88888.00 2014-02-23 19:11:16.625 054 12516.48 -27.60 54750.68 88888.00 2014-02-23 19:11:16.750 054 12516.48 -27.60 54750.68 88888.00 2014-02-23 19:11:16.875 054 12516.55 -27.62 54750.68 88888.00 2014-02-23 19:11:17.000 054 12516.65 -27.65 54750.68 88888.00 2014-02-23 19:11:17.125 054 12516.75 -27.65 54750.72 88888.00 2014-02-23 19:11:17.250 054 12516.77 -27.62 54750.72 88888.00 2014-02-23 19:11:17.375 054 12516.75 -27.62 54750.70 88888.00 2014-02-23 19:11:17.500 054 12516.70 -27.65 54750.70 88888.00 2014-02-23 19:11:17.625 054 12516.77 -27.65 54750.68 88888.00 2014-02-23 19:11:17.750 054 12516.73 -27.68 54750.70 88888.00 2014-02-23 19:11:17.875 054 12516.75 -27.65 54750.72 88888.00 2014-02-23 19:11:18.000 054 12516.77 -27.62 54750.70 88888.00 2014-02-23 19:11:18.125 054 12516.85 -27.60 54750.72 88888.00 2014-02-23 19:11:18.250 054 12516.83 -27.60 54750.75 88888.00 2014-02-23 19:11:18.375 054 12516.85 -27.60 54750.78 88888.00 2014-02-23 19:11:18.500 054 12516.88 -27.60 54750.78 88888.00 2014-02-23 19:11:18.625 054 12516.90 -27.60 54750.78 88888.00 2014-02-23 19:11:18.750 054 12516.98 -27.65 54750.78 88888.00 2014-02-23 19:11:18.875 054 12516.95 -27.68 54750.78 88888.00 2014-02-23 19:11:19.000 054 12516.98 -27.70 54750.78 88888.00 2014-02-23 19:11:19.125 054 12517.00 -27.73 54750.78 88888.00 2014-02-23 19:11:19.250 054 12516.92 -27.80 54750.80 88888.00 2014-02-23 19:11:19.375 054 12516.92 -27.80 54750.80 88888.00 2014-02-23 19:11:19.500 054 12517.02 -27.80 54750.78 88888.00 2014-02-23 19:11:19.625 054 12517.10 -27.85 54750.78 88888.00 2014-02-23 19:11:19.750 054 12517.05 -27.85 54750.80 88888.00 2014-02-23 19:11:19.875 054 12516.98 -27.85 54750.80 88888.00 2014-02-23 19:11:20.000 054 12516.95 -27.93 54750.80 88888.00 2014-02-23 19:11:20.125 054 12517.00 -27.95 54750.80 88888.00 2014-02-23 19:11:20.250 054 12517.02 -27.98 54750.78 88888.00 2014-02-23 19:11:20.375 054 12517.10 -28.00 54750.80 88888.00 2014-02-23 19:11:20.500 054 12517.15 -27.98 54750.82 88888.00 2014-02-23 19:11:20.625 054 12517.15 -27.93 54750.85 88888.00 2014-02-23 19:11:20.750 054 12517.08 -27.93 54750.85 88888.00 2014-02-23 19:11:20.875 054 12517.05 -27.95 54750.82 88888.00 2014-02-23 19:11:21.000 054 12517.05 -27.90 54750.80 88888.00 2014-02-23 19:11:21.125 054 12517.02 -27.93 54750.85 88888.00 2014-02-23 19:11:21.250 054 12516.95 -27.95 54750.85 88888.00 2014-02-23 19:11:21.375 054 12517.00 -27.95 54750.85 88888.00 2014-02-23 19:11:21.500 054 12517.02 -27.90 54750.88 88888.00 2014-02-23 19:11:21.625 054 12517.15 -27.90 54750.88 88888.00 2014-02-23 19:11:21.750 054 12517.20 -27.93 54750.88 88888.00 2014-02-23 19:11:21.875 054 12517.17 -27.90 54750.90 88888.00 2014-02-23 19:11:22.000 054 12517.20 -27.90 54750.93 88888.00 2014-02-23 19:11:22.125 054 12517.20 -27.95 54750.95 88888.00 2014-02-23 19:11:22.250 054 12517.10 -27.98 54750.90 88888.00 2014-02-23 19:11:22.375 054 12517.10 -27.98 54750.93 88888.00 2014-02-23 19:11:22.500 054 12517.15 -27.98 54750.93 88888.00 2014-02-23 19:11:22.625 054 12517.17 -28.00 54750.95 88888.00 2014-02-23 19:11:22.750 054 12517.20 -27.98 54750.97 88888.00 2014-02-23 19:11:22.875 054 12517.25 -27.98 54751.00 88888.00 2014-02-23 19:11:23.000 054 12517.23 -27.98 54751.00 88888.00 2014-02-23 19:11:23.125 054 12517.25 -27.95 54751.00 88888.00 2014-02-23 19:11:23.250 054 12517.23 -28.02 54750.97 88888.00 2014-02-23 19:11:23.375 054 12517.23 -28.02 54750.95 88888.00 2014-02-23 19:11:23.500 054 12517.25 -28.02 54750.97 88888.00 2014-02-23 19:11:23.625 054 12517.27 -28.02 54751.00 88888.00 2014-02-23 19:11:23.750 054 12517.17 -28.05 54751.03 88888.00 2014-02-23 19:11:23.875 054 12517.15 -28.07 54751.05 88888.00 2014-02-23 19:11:24.000 054 12517.15 -28.07 54751.03 88888.00 2014-02-23 19:11:24.125 054 12517.15 -28.10 54751.05 88888.00 2014-02-23 19:11:24.250 054 12517.12 -28.10 54751.07 88888.00 2014-02-23 19:11:24.375 054 12517.10 -28.12 54751.07 88888.00 2014-02-23 19:11:24.500 054 12517.05 -28.15 54751.07 88888.00 2014-02-23 19:11:24.625 054 12517.08 -28.18 54751.10 88888.00 2014-02-23 19:11:24.750 054 12517.08 -28.20 54751.12 88888.00 2014-02-23 19:11:24.875 054 12517.12 -28.20 54751.12 88888.00 2014-02-23 19:11:25.000 054 12517.05 -28.25 54751.10 88888.00 2014-02-23 19:11:25.125 054 12516.92 -28.27 54751.10 88888.00 2014-02-23 19:11:25.250 054 12517.02 -28.30 54751.12 88888.00 2014-02-23 19:11:25.375 054 12517.08 -28.32 54751.15 88888.00 2014-02-23 19:11:25.500 054 12517.08 -28.35 54751.18 88888.00 2014-02-23 19:11:25.625 054 12517.12 -28.38 54751.18 88888.00 2014-02-23 19:11:25.750 054 12517.23 -28.40 54751.18 88888.00 2014-02-23 19:11:25.875 054 12517.17 -28.48 54751.18 88888.00 2014-02-23 19:11:26.000 054 12517.20 -28.48 54751.20 88888.00 2014-02-23 19:11:26.125 054 12517.17 -28.52 54751.20 88888.00 2014-02-23 19:11:26.250 054 12517.12 -28.52 54751.18 88888.00 2014-02-23 19:11:26.375 054 12517.17 -28.52 54751.20 88888.00 2014-02-23 19:11:26.500 054 12517.20 -28.52 54751.20 88888.00 2014-02-23 19:11:26.625 054 12517.23 -28.52 54751.22 88888.00 2014-02-23 19:11:26.750 054 12517.20 -28.60 54751.22 88888.00 2014-02-23 19:11:26.875 054 12517.20 -28.60 54751.22 88888.00 2014-02-23 19:11:27.000 054 12517.25 -28.65 54751.20 88888.00 2014-02-23 19:11:27.125 054 12517.30 -28.68 54751.25 88888.00 2014-02-23 19:11:27.250 054 12517.25 -28.73 54751.22 88888.00 2014-02-23 19:11:27.375 054 12517.20 -28.73 54751.22 88888.00 2014-02-23 19:11:27.500 054 12517.20 -28.73 54751.25 88888.00 2014-02-23 19:11:27.625 054 12517.25 -28.75 54751.25 88888.00 2014-02-23 19:11:27.750 054 12517.33 -28.80 54751.28 88888.00 2014-02-23 19:11:27.875 054 12517.33 -28.80 54751.28 88888.00 2014-02-23 19:11:28.000 054 12517.27 -28.82 54751.25 88888.00 2014-02-23 19:11:28.125 054 12517.25 -28.82 54751.28 88888.00 2014-02-23 19:11:28.250 054 12517.17 -28.88 54751.28 88888.00 2014-02-23 19:11:28.375 054 12517.20 -28.88 54751.32 88888.00 2014-02-23 19:11:28.500 054 12517.23 -28.88 54751.32 88888.00 2014-02-23 19:11:28.625 054 12517.17 -28.90 54751.32 88888.00 2014-02-23 19:11:28.750 054 12517.15 -28.95 54751.32 88888.00 2014-02-23 19:11:28.875 054 12517.17 -28.95 54751.35 88888.00 2014-02-23 19:11:29.000 054 12517.15 -28.95 54751.32 88888.00 2014-02-23 19:11:29.125 054 12517.17 -28.93 54751.40 88888.00 2014-02-23 19:11:29.250 054 12517.15 -29.00 54751.38 88888.00 2014-02-23 19:11:29.375 054 12517.08 -29.00 54751.38 88888.00 2014-02-23 19:11:29.500 054 12517.08 -29.02 54751.40 88888.00 2014-02-23 19:11:29.625 054 12517.08 -29.05 54751.40 88888.00 2014-02-23 19:11:29.750 054 12517.05 -29.07 54751.40 88888.00 2014-02-23 19:11:29.875 054 12517.02 -29.10 54751.40 88888.00 2014-02-23 19:11:30.000 054 12516.98 -29.15 54751.38 88888.00 2014-02-23 19:11:30.125 054 12516.95 -29.18 54751.40 88888.00 2014-02-23 19:11:30.250 054 12516.98 -29.23 54751.40 88888.00 2014-02-23 19:11:30.375 054 12517.00 -29.20 54751.43 88888.00 2014-02-23 19:11:30.500 054 12517.05 -29.20 54751.45 88888.00 2014-02-23 19:11:30.625 054 12517.10 -29.25 54751.45 88888.00 2014-02-23 19:11:30.750 054 12517.12 -29.27 54751.43 88888.00 2014-02-23 19:11:30.875 054 12517.08 -29.30 54751.45 88888.00 2014-02-23 19:11:31.000 054 12516.98 -29.32 54751.45 88888.00 2014-02-23 19:11:31.125 054 12516.95 -29.32 54751.50 88888.00 2014-02-23 19:11:31.250 054 12516.95 -29.32 54751.47 88888.00 2014-02-23 19:11:31.375 054 12516.95 -29.35 54751.47 88888.00 2014-02-23 19:11:31.500 054 12516.92 -29.35 54751.50 88888.00 2014-02-23 19:11:31.625 054 12516.88 -29.38 54751.53 88888.00 2014-02-23 19:11:31.750 054 12516.90 -29.35 54751.53 88888.00 2014-02-23 19:11:31.875 054 12516.95 -29.38 54751.55 88888.00 2014-02-23 19:11:32.000 054 12516.92 -29.40 54751.53 88888.00 2014-02-23 19:11:32.125 054 12516.90 -29.45 54751.55 88888.00 2014-02-23 19:11:32.250 054 12516.85 -29.48 54751.55 88888.00 2014-02-23 19:11:32.375 054 12516.88 -29.45 54751.55 88888.00 2014-02-23 19:11:32.500 054 12516.88 -29.45 54751.57 88888.00 2014-02-23 19:11:32.625 054 12516.80 -29.48 54751.57 88888.00 2014-02-23 19:11:32.750 054 12516.83 -29.50 54751.60 88888.00 2014-02-23 19:11:32.875 054 12516.80 -29.52 54751.57 88888.00 2014-02-23 19:11:33.000 054 12516.73 -29.50 54751.57 88888.00 2014-02-23 19:11:33.125 054 12516.70 -29.45 54751.57 88888.00 2014-02-23 19:11:33.250 054 12516.67 -29.48 54751.62 88888.00 2014-02-23 19:11:33.375 054 12516.70 -29.45 54751.65 88888.00 2014-02-23 19:11:33.500 054 12516.62 -29.48 54751.68 88888.00 2014-02-23 19:11:33.625 054 12516.55 -29.50 54751.65 88888.00 2014-02-23 19:11:33.750 054 12516.55 -29.50 54751.65 88888.00 2014-02-23 19:11:33.875 054 12516.60 -29.45 54751.65 88888.00 2014-02-23 19:11:34.000 054 12516.55 -29.50 54751.62 88888.00 2014-02-23 19:11:34.125 054 12516.50 -29.52 54751.68 88888.00 2014-02-23 19:11:34.250 054 12516.40 -29.57 54751.68 88888.00 2014-02-23 19:11:34.375 054 12516.38 -29.57 54751.65 88888.00 2014-02-23 19:11:34.500 054 12516.35 -29.57 54751.68 88888.00 2014-02-23 19:11:34.625 054 12516.35 -29.60 54751.68 88888.00 2014-02-23 19:11:34.750 054 12516.30 -29.60 54751.70 88888.00 2014-02-23 19:11:34.875 054 12516.30 -29.65 54751.72 88888.00 2014-02-23 19:11:35.000 054 12516.35 -29.68 54751.70 88888.00 2014-02-23 19:11:35.125 054 12516.30 -29.70 54751.70 88888.00 2014-02-23 19:11:35.250 054 12516.25 -29.70 54751.72 88888.00 2014-02-23 19:11:35.375 054 12516.30 -29.73 54751.72 88888.00 2014-02-23 19:11:35.500 054 12516.27 -29.77 54751.72 88888.00 2014-02-23 19:11:35.625 054 12516.23 -29.80 54751.72 88888.00 2014-02-23 19:11:35.750 054 12516.23 -29.82 54751.70 88888.00 2014-02-23 19:11:35.875 054 12516.20 -29.85 54751.75 88888.00 2014-02-23 19:11:36.000 054 12516.17 -29.88 54751.72 88888.00 2014-02-23 19:11:36.125 054 12516.12 -29.93 54751.72 88888.00 2014-02-23 19:11:36.250 054 12516.17 -29.90 54751.72 88888.00 2014-02-23 19:11:36.375 054 12516.27 -29.90 54751.75 88888.00 2014-02-23 19:11:36.500 054 12516.23 -29.93 54751.75 88888.00 2014-02-23 19:11:36.625 054 12516.10 -29.98 54751.72 88888.00 2014-02-23 19:11:36.750 054 12516.02 -30.05 54751.78 88888.00 2014-02-23 19:11:36.875 054 12516.02 -30.00 54751.80 88888.00 2014-02-23 19:11:37.000 054 12516.05 -30.00 54751.80 88888.00 2014-02-23 19:11:37.125 054 12516.05 -30.05 54751.85 88888.00 2014-02-23 19:11:37.250 054 12516.02 -30.07 54751.85 88888.00 2014-02-23 19:11:37.375 054 12515.98 -30.05 54751.88 88888.00 2014-02-23 19:11:37.500 054 12515.92 -30.07 54751.85 88888.00 2014-02-23 19:11:37.625 054 12515.92 -30.12 54751.80 88888.00 2014-02-23 19:11:37.750 054 12515.92 -30.15 54751.80 88888.00 2014-02-23 19:11:37.875 054 12515.88 -30.20 54751.78 88888.00 2014-02-23 19:11:38.000 054 12515.83 -30.20 54751.80 88888.00 2014-02-23 19:11:38.125 054 12515.85 -30.23 54751.85 88888.00 2014-02-23 19:11:38.250 054 12515.85 -30.27 54751.85 88888.00 2014-02-23 19:11:38.375 054 12515.80 -30.30 54751.85 88888.00 2014-02-23 19:11:38.500 054 12515.73 -30.32 54751.80 88888.00 2014-02-23 19:11:38.625 054 12515.65 -30.38 54751.85 88888.00 2014-02-23 19:11:38.750 054 12515.67 -30.40 54751.88 88888.00 2014-02-23 19:11:38.875 054 12515.73 -30.43 54751.90 88888.00 2014-02-23 19:11:39.000 054 12515.73 -30.45 54751.90 88888.00 2014-02-23 19:11:39.125 054 12515.67 -30.50 54751.88 88888.00 2014-02-23 19:11:39.250 054 12515.62 -30.57 54751.88 88888.00 2014-02-23 19:11:39.375 054 12515.60 -30.60 54751.90 88888.00 2014-02-23 19:11:39.500 054 12515.55 -30.68 54751.93 88888.00 2014-02-23 19:11:39.625 054 12515.55 -30.73 54751.90 88888.00 2014-02-23 19:11:39.750 054 12515.52 -30.70 54751.93 88888.00 2014-02-23 19:11:39.875 054 12515.50 -30.73 54751.95 88888.00 2014-02-23 19:11:40.000 054 12515.55 -30.73 54751.93 88888.00 2014-02-23 19:11:40.125 054 12515.58 -30.80 54751.97 88888.00 2014-02-23 19:11:40.250 054 12515.50 -30.88 54751.97 88888.00 2014-02-23 19:11:40.375 054 12515.42 -30.90 54751.97 88888.00 2014-02-23 19:11:40.500 054 12515.33 -30.93 54751.97 88888.00 2014-02-23 19:11:40.625 054 12515.27 -30.95 54751.97 88888.00 2014-02-23 19:11:40.750 054 12515.20 -30.95 54751.97 88888.00 2014-02-23 19:11:40.875 054 12515.12 -30.95 54752.00 88888.00 2014-02-23 19:11:41.000 054 12515.15 -31.00 54752.00 88888.00 2014-02-23 19:11:41.125 054 12515.12 -31.02 54751.97 88888.00 2014-02-23 19:11:41.250 054 12515.12 -31.02 54752.03 88888.00 2014-02-23 19:11:41.375 054 12515.10 -31.02 54752.05 88888.00 2014-02-23 19:11:41.500 054 12515.08 -31.05 54752.05 88888.00 2014-02-23 19:11:41.625 054 12515.02 -31.07 54752.07 88888.00 2014-02-23 19:11:41.750 054 12515.00 -31.10 54752.07 88888.00 2014-02-23 19:11:41.875 054 12514.95 -31.12 54752.07 88888.00 2014-02-23 19:11:42.000 054 12514.98 -31.18 54752.07 88888.00 2014-02-23 19:11:42.125 054 12514.98 -31.20 54752.10 88888.00 2014-02-23 19:11:42.250 054 12514.88 -31.25 54752.10 88888.00 2014-02-23 19:11:42.375 054 12514.77 -31.30 54752.12 88888.00 2014-02-23 19:11:42.500 054 12514.83 -31.32 54752.10 88888.00 2014-02-23 19:11:42.625 054 12514.83 -31.35 54752.12 88888.00 2014-02-23 19:11:42.750 054 12514.77 -31.40 54752.15 88888.00 2014-02-23 19:11:42.875 054 12514.75 -31.43 54752.15 88888.00 2014-02-23 19:11:43.000 054 12514.75 -31.48 54752.15 88888.00 2014-02-23 19:11:43.125 054 12514.70 -31.52 54752.15 88888.00 2014-02-23 19:11:43.250 054 12514.65 -31.57 54752.15 88888.00 2014-02-23 19:11:43.375 054 12514.62 -31.60 54752.15 88888.00 2014-02-23 19:11:43.500 054 12514.62 -31.60 54752.18 88888.00 2014-02-23 19:11:43.625 054 12514.58 -31.68 54752.15 88888.00 2014-02-23 19:11:43.750 054 12514.48 -31.70 54752.15 88888.00 2014-02-23 19:11:43.875 054 12514.48 -31.73 54752.18 88888.00 2014-02-23 19:11:44.000 054 12514.45 -31.73 54752.18 88888.00 2014-02-23 19:11:44.125 054 12514.40 -31.75 54752.18 88888.00 2014-02-23 19:11:44.250 054 12514.38 -31.82 54752.18 88888.00 2014-02-23 19:11:44.375 054 12514.38 -31.85 54752.20 88888.00 2014-02-23 19:11:44.500 054 12514.35 -31.88 54752.18 88888.00 2014-02-23 19:11:44.625 054 12514.35 -31.90 54752.18 88888.00 2014-02-23 19:11:44.750 054 12514.30 -31.93 54752.18 88888.00 2014-02-23 19:11:44.875 054 12514.30 -31.98 54752.20 88888.00 2014-02-23 19:11:45.000 054 12514.30 -31.98 54752.20 88888.00 2014-02-23 19:11:45.125 054 12514.33 -31.98 54752.22 88888.00 2014-02-23 19:11:45.250 054 12514.35 -32.02 54752.22 88888.00 2014-02-23 19:11:45.375 054 12514.33 -32.02 54752.20 88888.00 2014-02-23 19:11:45.500 054 12514.25 -32.02 54752.22 88888.00 2014-02-23 19:11:45.625 054 12514.23 -32.02 54752.25 88888.00 2014-02-23 19:11:45.750 054 12514.23 -32.02 54752.22 88888.00 2014-02-23 19:11:45.875 054 12514.20 -32.05 54752.25 88888.00 2014-02-23 19:11:46.000 054 12514.17 -32.10 54752.20 88888.00 2014-02-23 19:11:46.125 054 12514.17 -32.08 54752.22 88888.00 2014-02-23 19:11:46.250 054 12514.10 -32.10 54752.25 88888.00 2014-02-23 19:11:46.375 054 12514.15 -32.10 54752.25 88888.00 2014-02-23 19:11:46.500 054 12514.23 -32.12 54752.25 88888.00 2014-02-23 19:11:46.625 054 12514.23 -32.10 54752.25 88888.00 2014-02-23 19:11:46.750 054 12514.15 -32.05 54752.28 88888.00 2014-02-23 19:11:46.875 054 12514.08 -32.05 54752.28 88888.00 2014-02-23 19:11:47.000 054 12514.17 -32.08 54752.25 88888.00 2014-02-23 19:11:47.125 054 12514.23 -32.10 54752.28 88888.00 2014-02-23 19:11:47.250 054 12514.15 -32.05 54752.28 88888.00 2014-02-23 19:11:47.375 054 12514.15 -32.00 54752.30 88888.00 2014-02-23 19:11:47.500 054 12514.17 -31.98 54752.28 88888.00 2014-02-23 19:11:47.625 054 12514.08 -32.00 54752.25 88888.00 2014-02-23 19:11:47.750 054 12513.98 -32.02 54752.25 88888.00 2014-02-23 19:11:47.875 054 12514.00 -31.98 54752.28 88888.00 2014-02-23 19:11:48.000 054 12514.00 -31.95 54752.28 88888.00 2014-02-23 19:11:48.125 054 12513.92 -31.95 54752.28 88888.00 2014-02-23 19:11:48.250 054 12513.88 -31.95 54752.28 88888.00 2014-02-23 19:11:48.375 054 12513.80 -31.95 54752.28 88888.00 2014-02-23 19:11:48.500 054 12513.75 -31.90 54752.28 88888.00 2014-02-23 19:11:48.625 054 12513.77 -31.88 54752.28 88888.00 2014-02-23 19:11:48.750 054 12513.77 -31.90 54752.28 88888.00 2014-02-23 19:11:48.875 054 12513.75 -31.90 54752.28 88888.00 2014-02-23 19:11:49.000 054 12513.77 -31.88 54752.28 88888.00 2014-02-23 19:11:49.125 054 12513.70 -31.85 54752.30 88888.00 2014-02-23 19:11:49.250 054 12513.65 -31.85 54752.30 88888.00 2014-02-23 19:11:49.375 054 12513.67 -31.88 54752.30 88888.00 2014-02-23 19:11:49.500 054 12513.67 -31.88 54752.28 88888.00 2014-02-23 19:11:49.625 054 12513.65 -31.85 54752.30 88888.00 2014-02-23 19:11:49.750 054 12513.52 -31.82 54752.32 88888.00 2014-02-23 19:11:49.875 054 12513.48 -31.88 54752.32 88888.00 2014-02-23 19:11:50.000 054 12513.48 -31.90 54752.32 88888.00 2014-02-23 19:11:50.125 054 12513.45 -31.88 54752.35 88888.00 2014-02-23 19:11:50.250 054 12513.40 -31.88 54752.35 88888.00 2014-02-23 19:11:50.375 054 12513.38 -31.90 54752.32 88888.00 2014-02-23 19:11:50.500 054 12513.40 -31.88 54752.35 88888.00 2014-02-23 19:11:50.625 054 12513.48 -31.88 54752.35 88888.00 2014-02-23 19:11:50.750 054 12513.48 -31.85 54752.35 88888.00 2014-02-23 19:11:50.875 054 12513.42 -31.85 54752.35 88888.00 2014-02-23 19:11:51.000 054 12513.40 -31.88 54752.35 88888.00 2014-02-23 19:11:51.125 054 12513.38 -31.82 54752.35 88888.00 2014-02-23 19:11:51.250 054 12513.30 -31.88 54752.35 88888.00 2014-02-23 19:11:51.375 054 12513.30 -31.85 54752.35 88888.00 2014-02-23 19:11:51.500 054 12513.33 -31.82 54752.32 88888.00 2014-02-23 19:11:51.625 054 12513.35 -31.82 54752.32 88888.00 2014-02-23 19:11:51.750 054 12513.35 -31.88 54752.32 88888.00 2014-02-23 19:11:51.875 054 12513.33 -31.85 54752.32 88888.00 2014-02-23 19:11:52.000 054 12513.27 -31.85 54752.32 88888.00 2014-02-23 19:11:52.125 054 12513.23 -31.82 54752.30 88888.00 2014-02-23 19:11:52.250 054 12513.25 -31.82 54752.35 88888.00 2014-02-23 19:11:52.375 054 12513.35 -31.80 54752.32 88888.00 2014-02-23 19:11:52.500 054 12513.35 -31.80 54752.30 88888.00 2014-02-23 19:11:52.625 054 12513.30 -31.77 54752.28 88888.00 2014-02-23 19:11:52.750 054 12513.27 -31.77 54752.30 88888.00 2014-02-23 19:11:52.875 054 12513.38 -31.73 54752.30 88888.00 2014-02-23 19:11:53.000 054 12513.38 -31.75 54752.25 88888.00 2014-02-23 19:11:53.125 054 12513.42 -31.70 54752.25 88888.00 2014-02-23 19:11:53.250 054 12513.38 -31.65 54752.28 88888.00 2014-02-23 19:11:53.375 054 12513.45 -31.62 54752.28 88888.00 2014-02-23 19:11:53.500 054 12513.45 -31.57 54752.25 88888.00 2014-02-23 19:11:53.625 054 12513.42 -31.55 54752.25 88888.00 2014-02-23 19:11:53.750 054 12513.38 -31.50 54752.28 88888.00 2014-02-23 19:11:53.875 054 12513.33 -31.50 54752.25 88888.00 2014-02-23 19:11:54.000 054 12513.30 -31.45 54752.22 88888.00 2014-02-23 19:11:54.125 054 12513.30 -31.40 54752.25 88888.00 2014-02-23 19:11:54.250 054 12513.33 -31.40 54752.22 88888.00 2014-02-23 19:11:54.375 054 12513.40 -31.38 54752.25 88888.00 2014-02-23 19:11:54.500 054 12513.35 -31.35 54752.25 88888.00 2014-02-23 19:11:54.625 054 12513.30 -31.32 54752.22 88888.00 2014-02-23 19:11:54.750 054 12513.33 -31.30 54752.22 88888.00 2014-02-23 19:11:54.875 054 12513.38 -31.27 54752.25 88888.00 2014-02-23 19:11:55.000 054 12513.48 -31.27 54752.22 88888.00 2014-02-23 19:11:55.125 054 12513.48 -31.27 54752.22 88888.00 2014-02-23 19:11:55.250 054 12513.40 -31.27 54752.25 88888.00 2014-02-23 19:11:55.375 054 12513.40 -31.25 54752.20 88888.00 2014-02-23 19:11:55.500 054 12513.45 -31.20 54752.20 88888.00 2014-02-23 19:11:55.625 054 12513.48 -31.23 54752.15 88888.00 2014-02-23 19:11:55.750 054 12513.48 -31.23 54752.15 88888.00 2014-02-23 19:11:55.875 054 12513.58 -31.20 54752.18 88888.00 2014-02-23 19:11:56.000 054 12513.58 -31.20 54752.18 88888.00 2014-02-23 19:11:56.125 054 12513.55 -31.18 54752.18 88888.00 2014-02-23 19:11:56.250 054 12513.50 -31.15 54752.20 88888.00 2014-02-23 19:11:56.375 054 12513.55 -31.12 54752.18 88888.00 2014-02-23 19:11:56.500 054 12513.55 -31.12 54752.15 88888.00 2014-02-23 19:11:56.625 054 12513.65 -31.15 54752.15 88888.00 2014-02-23 19:11:56.750 054 12513.67 -31.12 54752.12 88888.00 2014-02-23 19:11:56.875 054 12513.65 -31.07 54752.12 88888.00 2014-02-23 19:11:57.000 054 12513.60 -31.07 54752.10 88888.00 2014-02-23 19:11:57.125 054 12513.58 -31.07 54752.10 88888.00 2014-02-23 19:11:57.250 054 12513.48 -31.07 54752.10 88888.00 2014-02-23 19:11:57.375 054 12513.50 -31.07 54752.12 88888.00 2014-02-23 19:11:57.500 054 12513.55 -31.05 54752.12 88888.00 2014-02-23 19:11:57.625 054 12513.55 -31.02 54752.12 88888.00 2014-02-23 19:11:57.750 054 12513.58 -31.05 54752.10 88888.00 2014-02-23 19:11:57.875 054 12513.60 -31.05 54752.10 88888.00 2014-02-23 19:11:58.000 054 12513.60 -31.02 54752.07 88888.00 2014-02-23 19:11:58.125 054 12513.60 -30.95 54752.07 88888.00 2014-02-23 19:11:58.250 054 12513.70 -30.93 54752.07 88888.00 2014-02-23 19:11:58.375 054 12513.77 -30.90 54752.10 88888.00 2014-02-23 19:11:58.500 054 12513.75 -30.93 54752.07 88888.00 2014-02-23 19:11:58.625 054 12513.70 -30.95 54752.03 88888.00 2014-02-23 19:11:58.750 054 12513.70 -30.93 54752.05 88888.00 2014-02-23 19:11:58.875 054 12513.75 -30.88 54752.10 88888.00 2014-02-23 19:11:59.000 054 12513.75 -30.82 54752.07 88888.00 2014-02-23 19:11:59.125 054 12513.73 -30.80 54752.05 88888.00 2014-02-23 19:11:59.250 054 12513.70 -30.77 54752.05 88888.00 2014-02-23 19:11:59.375 054 12513.67 -30.73 54752.05 88888.00 2014-02-23 19:11:59.500 054 12513.67 -30.68 54752.05 88888.00 2014-02-23 19:11:59.625 054 12513.73 -30.68 54752.05 88888.00 2014-02-23 19:11:59.750 054 12513.73 -30.65 54752.05 88888.00 2014-02-23 19:11:59.875 054 12513.73 -30.57 54752.05 88888.00 2014-02-23 19:12:00.000 054 12513.80 -30.55 54752.03 88888.00 2014-02-23 19:12:00.125 054 12513.88 -30.52 54752.03 88888.00 2014-02-23 19:12:00.250 054 12513.88 -30.52 54752.03 88888.00 2014-02-23 19:12:00.375 054 12513.83 -30.48 54752.05 88888.00 2014-02-23 19:12:00.500 054 12513.80 -30.43 54752.03 88888.00 2014-02-23 19:12:00.625 054 12513.83 -30.43 54752.00 88888.00 2014-02-23 19:12:00.750 054 12513.90 -30.38 54752.00 88888.00 2014-02-23 19:12:00.875 054 12513.90 -30.38 54752.00 88888.00 2014-02-23 19:12:01.000 054 12513.90 -30.35 54751.97 88888.00 2014-02-23 19:12:01.125 054 12513.98 -30.38 54751.97 88888.00 2014-02-23 19:12:01.250 054 12514.02 -30.35 54751.97 88888.00 2014-02-23 19:12:01.375 054 12514.05 -30.30 54751.97 88888.00 2014-02-23 19:12:01.500 054 12514.10 -30.25 54751.95 88888.00 2014-02-23 19:12:01.625 054 12514.20 -30.25 54751.97 88888.00 2014-02-23 19:12:01.750 054 12514.23 -30.23 54751.95 88888.00 2014-02-23 19:12:01.875 054 12514.23 -30.20 54751.93 88888.00 2014-02-23 19:12:02.000 054 12514.27 -30.18 54751.90 88888.00 2014-02-23 19:12:02.125 054 12514.25 -30.12 54751.93 88888.00 2014-02-23 19:12:02.250 054 12514.25 -30.05 54751.90 88888.00 2014-02-23 19:12:02.375 054 12514.27 -30.05 54751.88 88888.00 2014-02-23 19:12:02.500 054 12514.33 -30.02 54751.88 88888.00 2014-02-23 19:12:02.625 054 12514.35 -30.00 54751.88 88888.00 2014-02-23 19:12:02.750 054 12514.40 -29.98 54751.85 88888.00 2014-02-23 19:12:02.875 054 12514.38 -29.90 54751.85 88888.00 2014-02-23 19:12:03.000 054 12514.42 -29.85 54751.85 88888.00 2014-02-23 19:12:03.125 054 12514.45 -29.80 54751.85 88888.00 2014-02-23 19:12:03.250 054 12514.48 -29.80 54751.82 88888.00 2014-02-23 19:12:03.375 054 12514.48 -29.73 54751.82 88888.00 2014-02-23 19:12:03.500 054 12514.45 -29.70 54751.78 88888.00 2014-02-23 19:12:03.625 054 12514.42 -29.68 54751.78 88888.00 2014-02-23 19:12:03.750 054 12514.40 -29.65 54751.78 88888.00 2014-02-23 19:12:03.875 054 12514.48 -29.60 54751.80 88888.00 2014-02-23 19:12:04.000 054 12514.60 -29.52 54751.80 88888.00 2014-02-23 19:12:04.125 054 12514.55 -29.43 54751.78 88888.00 2014-02-23 19:12:04.250 054 12514.48 -29.38 54751.75 88888.00 2014-02-23 19:12:04.375 054 12514.45 -29.32 54751.75 88888.00 2014-02-23 19:12:04.500 054 12514.50 -29.27 54751.78 88888.00 2014-02-23 19:12:04.625 054 12514.60 -29.20 54751.75 88888.00 2014-02-23 19:12:04.750 054 12514.58 -29.15 54751.72 88888.00 2014-02-23 19:12:04.875 054 12514.45 -29.15 54751.72 88888.00 2014-02-23 19:12:05.000 054 12514.42 -29.15 54751.70 88888.00 2014-02-23 19:12:05.125 054 12514.48 -29.07 54751.72 88888.00 2014-02-23 19:12:05.250 054 12514.52 -29.02 54751.72 88888.00 2014-02-23 19:12:05.375 054 12514.52 -28.95 54751.75 88888.00 2014-02-23 19:12:05.500 054 12514.52 -28.93 54751.72 88888.00 2014-02-23 19:12:05.625 054 12514.52 -28.90 54751.78 88888.00 2014-02-23 19:12:05.750 054 12514.52 -28.90 54751.75 88888.00 2014-02-23 19:12:05.875 054 12514.50 -28.88 54751.72 88888.00 2014-02-23 19:12:06.000 054 12514.52 -28.85 54751.72 88888.00 2014-02-23 19:12:06.125 054 12514.50 -28.82 54751.72 88888.00 2014-02-23 19:12:06.250 054 12514.52 -28.82 54751.75 88888.00 2014-02-23 19:12:06.375 054 12514.62 -28.80 54751.78 88888.00 2014-02-23 19:12:06.500 054 12514.60 -28.80 54751.78 88888.00 2014-02-23 19:12:06.625 054 12514.52 -28.80 54751.78 88888.00 2014-02-23 19:12:06.750 054 12514.52 -28.75 54751.78 88888.00 2014-02-23 19:12:06.875 054 12514.55 -28.75 54751.75 88888.00 2014-02-23 19:12:07.000 054 12514.58 -28.75 54751.75 88888.00 2014-02-23 19:12:07.125 054 12514.60 -28.73 54751.78 88888.00 2014-02-23 19:12:07.250 054 12514.62 -28.70 54751.78 88888.00 2014-02-23 19:12:07.375 054 12514.60 -28.70 54751.75 88888.00 2014-02-23 19:12:07.500 054 12514.60 -28.65 54751.75 88888.00 2014-02-23 19:12:07.625 054 12514.62 -28.65 54751.75 88888.00 2014-02-23 19:12:07.750 054 12514.70 -28.65 54751.78 88888.00 2014-02-23 19:12:07.875 054 12514.75 -28.65 54751.72 88888.00 2014-02-23 19:12:08.000 054 12514.70 -28.65 54751.72 88888.00 2014-02-23 19:12:08.125 054 12514.67 -28.60 54751.72 88888.00 2014-02-23 19:12:08.250 054 12514.70 -28.62 54751.75 88888.00 2014-02-23 19:12:08.375 054 12514.73 -28.62 54751.72 88888.00 2014-02-23 19:12:08.500 054 12514.75 -28.60 54751.72 88888.00 2014-02-23 19:12:08.625 054 12514.67 -28.57 54751.70 88888.00 2014-02-23 19:12:08.750 054 12514.62 -28.60 54751.70 88888.00 2014-02-23 19:12:08.875 054 12514.67 -28.60 54751.72 88888.00 2014-02-23 19:12:09.000 054 12514.73 -28.55 54751.72 88888.00 2014-02-23 19:12:09.125 054 12514.73 -28.52 54751.75 88888.00 2014-02-23 19:12:09.250 054 12514.65 -28.55 54751.72 88888.00 2014-02-23 19:12:09.375 054 12514.75 -28.55 54751.70 88888.00 2014-02-23 19:12:09.500 054 12514.77 -28.52 54751.72 88888.00 2014-02-23 19:12:09.625 054 12514.83 -28.55 54751.75 88888.00 2014-02-23 19:12:09.750 054 12514.88 -28.55 54751.72 88888.00 2014-02-23 19:12:09.875 054 12514.83 -28.57 54751.72 88888.00 2014-02-23 19:12:10.000 054 12514.85 -28.57 54751.70 88888.00 2014-02-23 19:12:10.125 054 12514.83 -28.57 54751.75 88888.00 2014-02-23 19:12:10.250 054 12514.80 -28.60 54751.75 88888.00 2014-02-23 19:12:10.375 054 12514.88 -28.60 54751.78 88888.00 2014-02-23 19:12:10.500 054 12514.90 -28.55 54751.78 88888.00 2014-02-23 19:12:10.625 054 12514.88 -28.55 54751.82 88888.00 2014-02-23 19:12:10.750 054 12514.95 -28.55 54751.80 88888.00 2014-02-23 19:12:10.875 054 12514.92 -28.57 54751.78 88888.00 2014-02-23 19:12:11.000 054 12514.83 -28.55 54751.82 88888.00 2014-02-23 19:12:11.125 054 12514.83 -28.52 54751.82 88888.00 2014-02-23 19:12:11.250 054 12514.75 -28.50 54751.80 88888.00 2014-02-23 19:12:11.375 054 12514.75 -28.45 54751.82 88888.00 2014-02-23 19:12:11.500 054 12514.75 -28.40 54751.85 88888.00 2014-02-23 19:12:11.625 054 12514.70 -28.43 54751.82 88888.00 2014-02-23 19:12:11.750 054 12514.62 -28.43 54751.80 88888.00 2014-02-23 19:12:11.875 054 12514.58 -28.43 54751.82 88888.00 2014-02-23 19:12:12.000 054 12514.60 -28.40 54751.85 88888.00 2014-02-23 19:12:12.125 054 12514.55 -28.40 54751.85 88888.00 2014-02-23 19:12:12.250 054 12514.55 -28.43 54751.85 88888.00 2014-02-23 19:12:12.375 054 12514.60 -28.40 54751.80 88888.00 2014-02-23 19:12:12.500 054 12514.67 -28.35 54751.85 88888.00 2014-02-23 19:12:12.625 054 12514.70 -28.35 54751.93 88888.00 2014-02-23 19:12:12.750 054 12514.65 -28.35 54751.90 88888.00 2014-02-23 19:12:12.875 054 12514.58 -28.32 54751.88 88888.00 2014-02-23 19:12:13.000 054 12514.55 -28.38 54751.85 88888.00 2014-02-23 19:12:13.125 054 12514.52 -28.38 54751.90 88888.00 2014-02-23 19:12:13.250 054 12514.48 -28.32 54751.93 88888.00 2014-02-23 19:12:13.375 054 12514.50 -28.32 54751.93 88888.00 2014-02-23 19:12:13.500 054 12514.45 -28.35 54751.93 88888.00 2014-02-23 19:12:13.625 054 12514.40 -28.35 54751.95 88888.00 2014-02-23 19:12:13.750 054 12514.35 -28.38 54751.95 88888.00 2014-02-23 19:12:13.875 054 12514.35 -28.38 54751.95 88888.00 2014-02-23 19:12:14.000 054 12514.38 -28.38 54751.93 88888.00 2014-02-23 19:12:14.125 054 12514.38 -28.40 54751.95 88888.00 2014-02-23 19:12:14.250 054 12514.27 -28.43 54751.93 88888.00 2014-02-23 19:12:14.375 054 12514.27 -28.43 54751.93 88888.00 2014-02-23 19:12:14.500 054 12514.33 -28.40 54752.00 88888.00 2014-02-23 19:12:14.625 054 12514.38 -28.40 54751.97 88888.00 2014-02-23 19:12:14.750 054 12514.38 -28.40 54751.97 88888.00 2014-02-23 19:12:14.875 054 12514.38 -28.40 54752.00 88888.00 2014-02-23 19:12:15.000 054 12514.35 -28.40 54751.97 88888.00 2014-02-23 19:12:15.125 054 12514.30 -28.40 54752.00 88888.00 2014-02-23 19:12:15.250 054 12514.35 -28.43 54752.00 88888.00 2014-02-23 19:12:15.375 054 12514.38 -28.43 54752.00 88888.00 2014-02-23 19:12:15.500 054 12514.38 -28.40 54752.03 88888.00 2014-02-23 19:12:15.625 054 12514.40 -28.40 54752.03 88888.00 2014-02-23 19:12:15.750 054 12514.38 -28.43 54752.03 88888.00 2014-02-23 19:12:15.875 054 12514.35 -28.43 54752.03 88888.00 2014-02-23 19:12:16.000 054 12514.35 -28.45 54752.00 88888.00 2014-02-23 19:12:16.125 054 12514.38 -28.45 54752.03 88888.00 2014-02-23 19:12:16.250 054 12514.40 -28.48 54752.05 88888.00 2014-02-23 19:12:16.375 054 12514.42 -28.48 54752.05 88888.00 2014-02-23 19:12:16.500 054 12514.40 -28.48 54752.03 88888.00 2014-02-23 19:12:16.625 054 12514.35 -28.48 54752.03 88888.00 2014-02-23 19:12:16.750 054 12514.33 -28.45 54752.03 88888.00 2014-02-23 19:12:16.875 054 12514.35 -28.43 54752.07 88888.00 2014-02-23 19:12:17.000 054 12514.38 -28.48 54752.07 88888.00 2014-02-23 19:12:17.125 054 12514.38 -28.50 54752.05 88888.00 2014-02-23 19:12:17.250 054 12514.35 -28.50 54752.07 88888.00 2014-02-23 19:12:17.375 054 12514.35 -28.48 54752.07 88888.00 2014-02-23 19:12:17.500 054 12514.38 -28.43 54752.07 88888.00 2014-02-23 19:12:17.625 054 12514.38 -28.45 54752.07 88888.00 2014-02-23 19:12:17.750 054 12514.40 -28.50 54752.07 88888.00 2014-02-23 19:12:17.875 054 12514.42 -28.45 54752.10 88888.00 2014-02-23 19:12:18.000 054 12514.40 -28.45 54752.12 88888.00 2014-02-23 19:12:18.125 054 12514.33 -28.45 54752.12 88888.00 2014-02-23 19:12:18.250 054 12514.30 -28.55 54752.12 88888.00 2014-02-23 19:12:18.375 054 12514.38 -28.52 54752.12 88888.00 2014-02-23 19:12:18.500 054 12514.40 -28.50 54752.15 88888.00 2014-02-23 19:12:18.625 054 12514.40 -28.52 54752.15 88888.00 2014-02-23 19:12:18.750 054 12514.40 -28.52 54752.15 88888.00 2014-02-23 19:12:18.875 054 12514.38 -28.57 54752.12 88888.00 2014-02-23 19:12:19.000 054 12514.42 -28.52 54752.12 88888.00 2014-02-23 19:12:19.125 054 12514.45 -28.55 54752.18 88888.00 2014-02-23 19:12:19.250 054 12514.52 -28.55 54752.18 88888.00 2014-02-23 19:12:19.375 054 12514.52 -28.55 54752.15 88888.00 2014-02-23 19:12:19.500 054 12514.50 -28.57 54752.15 88888.00 2014-02-23 19:12:19.625 054 12514.52 -28.60 54752.15 88888.00 2014-02-23 19:12:19.750 054 12514.58 -28.60 54752.18 88888.00 2014-02-23 19:12:19.875 054 12514.60 -28.60 54752.18 88888.00 2014-02-23 19:12:20.000 054 12514.62 -28.60 54752.12 88888.00 2014-02-23 19:12:20.125 054 12514.65 -28.60 54752.12 88888.00 2014-02-23 19:12:20.250 054 12514.67 -28.57 54752.15 88888.00 2014-02-23 19:12:20.375 054 12514.73 -28.57 54752.18 88888.00 2014-02-23 19:12:20.500 054 12514.77 -28.60 54752.15 88888.00 2014-02-23 19:12:20.625 054 12514.77 -28.62 54752.18 88888.00 2014-02-23 19:12:20.750 054 12514.75 -28.62 54752.15 88888.00 2014-02-23 19:12:20.875 054 12514.77 -28.68 54752.18 88888.00 2014-02-23 19:12:21.000 054 12514.85 -28.70 54752.15 88888.00 2014-02-23 19:12:21.125 054 12514.85 -28.70 54752.18 88888.00 2014-02-23 19:12:21.250 054 12514.92 -28.70 54752.18 88888.00 2014-02-23 19:12:21.375 054 12515.00 -28.70 54752.18 88888.00 2014-02-23 19:12:21.500 054 12515.00 -28.73 54752.18 88888.00 2014-02-23 19:12:21.625 054 12515.02 -28.73 54752.20 88888.00 2014-02-23 19:12:21.750 054 12515.02 -28.75 54752.22 88888.00 2014-02-23 19:12:21.875 054 12515.08 -28.75 54752.22 88888.00 2014-02-23 19:12:22.000 054 12515.17 -28.77 54752.20 88888.00 2014-02-23 19:12:22.125 054 12515.17 -28.82 54752.20 88888.00 2014-02-23 19:12:22.250 054 12515.23 -28.82 54752.20 88888.00 2014-02-23 19:12:22.375 054 12515.27 -28.82 54752.20 88888.00 2014-02-23 19:12:22.500 054 12515.25 -28.80 54752.20 88888.00 2014-02-23 19:12:22.625 054 12515.23 -28.82 54752.22 88888.00 2014-02-23 19:12:22.750 054 12515.25 -28.88 54752.20 88888.00 2014-02-23 19:12:22.875 054 12515.35 -28.85 54752.22 88888.00 2014-02-23 19:12:23.000 054 12515.40 -28.80 54752.25 88888.00 2014-02-23 19:12:23.125 054 12515.38 -28.80 54752.28 88888.00 2014-02-23 19:12:23.250 054 12515.33 -28.85 54752.28 88888.00 2014-02-23 19:12:23.375 054 12515.33 -28.82 54752.28 88888.00 2014-02-23 19:12:23.500 054 12515.30 -28.85 54752.28 88888.00 2014-02-23 19:12:23.625 054 12515.38 -28.85 54752.28 88888.00 2014-02-23 19:12:23.750 054 12515.48 -28.85 54752.32 88888.00 2014-02-23 19:12:23.875 054 12515.45 -28.82 54752.30 88888.00 2014-02-23 19:12:24.000 054 12515.38 -28.85 54752.30 88888.00 2014-02-23 19:12:24.125 054 12515.38 -28.85 54752.32 88888.00 2014-02-23 19:12:24.250 054 12515.40 -28.88 54752.30 88888.00 2014-02-23 19:12:24.375 054 12515.45 -28.85 54752.30 88888.00 2014-02-23 19:12:24.500 054 12515.48 -28.85 54752.30 88888.00 2014-02-23 19:12:24.625 054 12515.50 -28.85 54752.32 88888.00 2014-02-23 19:12:24.750 054 12515.58 -28.82 54752.35 88888.00 2014-02-23 19:12:24.875 054 12515.65 -28.82 54752.35 88888.00 2014-02-23 19:12:25.000 054 12515.62 -28.82 54752.35 88888.00 2014-02-23 19:12:25.125 054 12515.58 -28.80 54752.38 88888.00 2014-02-23 19:12:25.250 054 12515.60 -28.80 54752.38 88888.00 2014-02-23 19:12:25.375 054 12515.65 -28.80 54752.38 88888.00 2014-02-23 19:12:25.500 054 12515.70 -28.75 54752.38 88888.00 2014-02-23 19:12:25.625 054 12515.75 -28.75 54752.38 88888.00 2014-02-23 19:12:25.750 054 12515.73 -28.75 54752.38 88888.00 2014-02-23 19:12:25.875 054 12515.75 -28.77 54752.40 88888.00 2014-02-23 19:12:26.000 054 12515.73 -28.77 54752.40 88888.00 2014-02-23 19:12:26.125 054 12515.77 -28.70 54752.40 88888.00 2014-02-23 19:12:26.250 054 12515.83 -28.68 54752.38 88888.00 2014-02-23 19:12:26.375 054 12515.83 -28.68 54752.38 88888.00 2014-02-23 19:12:26.500 054 12515.83 -28.65 54752.38 88888.00 2014-02-23 19:12:26.625 054 12515.92 -28.62 54752.40 88888.00 2014-02-23 19:12:26.750 054 12515.95 -28.60 54752.40 88888.00 2014-02-23 19:12:26.875 054 12515.90 -28.57 54752.40 88888.00 2014-02-23 19:12:27.000 054 12515.88 -28.60 54752.40 88888.00 2014-02-23 19:12:27.125 054 12515.92 -28.60 54752.40 88888.00 2014-02-23 19:12:27.250 054 12515.95 -28.62 54752.40 88888.00 2014-02-23 19:12:27.375 054 12515.98 -28.60 54752.38 88888.00 2014-02-23 19:12:27.500 054 12515.95 -28.57 54752.38 88888.00 2014-02-23 19:12:27.625 054 12515.98 -28.55 54752.38 88888.00 2014-02-23 19:12:27.750 054 12516.00 -28.55 54752.40 88888.00 2014-02-23 19:12:27.875 054 12516.08 -28.52 54752.38 88888.00 2014-02-23 19:12:28.000 054 12516.15 -28.50 54752.35 88888.00 2014-02-23 19:12:28.125 054 12516.20 -28.50 54752.40 88888.00 2014-02-23 19:12:28.250 054 12516.20 -28.52 54752.38 88888.00 2014-02-23 19:12:28.375 054 12516.20 -28.52 54752.40 88888.00 2014-02-23 19:12:28.500 054 12516.15 -28.55 54752.40 88888.00 2014-02-23 19:12:28.625 054 12516.12 -28.52 54752.43 88888.00 2014-02-23 19:12:28.750 054 12516.20 -28.52 54752.43 88888.00 2014-02-23 19:12:28.875 054 12516.30 -28.52 54752.43 88888.00 2014-02-23 19:12:29.000 054 12516.35 -28.52 54752.40 88888.00 2014-02-23 19:12:29.125 054 12516.38 -28.52 54752.43 88888.00 2014-02-23 19:12:29.250 054 12516.35 -28.52 54752.40 88888.00 2014-02-23 19:12:29.375 054 12516.38 -28.52 54752.43 88888.00 2014-02-23 19:12:29.500 054 12516.45 -28.50 54752.45 88888.00 2014-02-23 19:12:29.625 054 12516.50 -28.48 54752.43 88888.00 2014-02-23 19:12:29.750 054 12516.48 -28.48 54752.38 88888.00 2014-02-23 19:12:29.875 054 12516.45 -28.48 54752.43 88888.00 2014-02-23 19:12:30.000 054 12516.48 -28.48 54752.43 88888.00 2014-02-23 19:12:30.125 054 12516.45 -28.48 54752.45 88888.00 2014-02-23 19:12:30.250 054 12516.42 -28.48 54752.43 88888.00 2014-02-23 19:12:30.375 054 12516.50 -28.45 54752.43 88888.00 2014-02-23 19:12:30.500 054 12516.52 -28.50 54752.47 88888.00 2014-02-23 19:12:30.625 054 12516.55 -28.50 54752.45 88888.00 2014-02-23 19:12:30.750 054 12516.60 -28.48 54752.43 88888.00 2014-02-23 19:12:30.875 054 12516.65 -28.52 54752.47 88888.00 2014-02-23 19:12:31.000 054 12516.73 -28.52 54752.45 88888.00 2014-02-23 19:12:31.125 054 12516.75 -28.50 54752.45 88888.00 2014-02-23 19:12:31.250 054 12516.70 -28.50 54752.45 88888.00 2014-02-23 19:12:31.375 054 12516.77 -28.50 54752.47 88888.00 2014-02-23 19:12:31.500 054 12516.80 -28.48 54752.47 88888.00 2014-02-23 19:12:31.625 054 12516.85 -28.52 54752.47 88888.00 2014-02-23 19:12:31.750 054 12516.85 -28.52 54752.45 88888.00 2014-02-23 19:12:31.875 054 12516.85 -28.57 54752.47 88888.00 2014-02-23 19:12:32.000 054 12516.95 -28.60 54752.47 88888.00 2014-02-23 19:12:32.125 054 12517.08 -28.57 54752.53 88888.00 2014-02-23 19:12:32.250 054 12517.08 -28.62 54752.50 88888.00 2014-02-23 19:12:32.375 054 12517.10 -28.62 54752.50 88888.00 2014-02-23 19:12:32.500 054 12517.15 -28.60 54752.50 88888.00 2014-02-23 19:12:32.625 054 12517.12 -28.62 54752.53 88888.00 2014-02-23 19:12:32.750 054 12517.20 -28.68 54752.55 88888.00 2014-02-23 19:12:32.875 054 12517.23 -28.68 54752.50 88888.00 2014-02-23 19:12:33.000 054 12517.30 -28.70 54752.50 88888.00 2014-02-23 19:12:33.125 054 12517.38 -28.73 54752.53 88888.00 2014-02-23 19:12:33.250 054 12517.35 -28.75 54752.53 88888.00 2014-02-23 19:12:33.375 054 12517.38 -28.73 54752.55 88888.00 2014-02-23 19:12:33.500 054 12517.40 -28.73 54752.57 88888.00 2014-02-23 19:12:33.625 054 12517.42 -28.80 54752.57 88888.00 2014-02-23 19:12:33.750 054 12517.50 -28.82 54752.57 88888.00 2014-02-23 19:12:33.875 054 12517.55 -28.82 54752.53 88888.00 2014-02-23 19:12:34.000 054 12517.52 -28.85 54752.53 88888.00 2014-02-23 19:12:34.125 054 12517.52 -28.82 54752.55 88888.00 2014-02-23 19:12:34.250 054 12517.60 -28.85 54752.57 88888.00 2014-02-23 19:12:34.375 054 12517.65 -28.85 54752.57 88888.00 2014-02-23 19:12:34.500 054 12517.65 -28.88 54752.57 88888.00 2014-02-23 19:12:34.625 054 12517.65 -28.90 54752.55 88888.00 2014-02-23 19:12:34.750 054 12517.70 -28.90 54752.57 88888.00 2014-02-23 19:12:34.875 054 12517.73 -28.93 54752.57 88888.00 2014-02-23 19:12:35.000 054 12517.73 -28.93 54752.57 88888.00 2014-02-23 19:12:35.125 054 12517.75 -28.95 54752.57 88888.00 2014-02-23 19:12:35.250 054 12517.70 -29.02 54752.57 88888.00 2014-02-23 19:12:35.375 054 12517.80 -29.00 54752.60 88888.00 2014-02-23 19:12:35.500 054 12517.80 -29.02 54752.60 88888.00 2014-02-23 19:12:35.625 054 12517.80 -29.07 54752.62 88888.00 2014-02-23 19:12:35.750 054 12517.83 -29.07 54752.62 88888.00 2014-02-23 19:12:35.875 054 12517.85 -29.12 54752.65 88888.00 2014-02-23 19:12:36.000 054 12517.90 -29.18 54752.62 88888.00 2014-02-23 19:12:36.125 054 12517.98 -29.23 54752.62 88888.00 2014-02-23 19:12:36.250 054 12517.92 -29.25 54752.62 88888.00 2014-02-23 19:12:36.375 054 12517.90 -29.30 54752.62 88888.00 2014-02-23 19:12:36.500 054 12517.92 -29.35 54752.62 88888.00 2014-02-23 19:12:36.625 054 12517.98 -29.40 54752.62 88888.00 2014-02-23 19:12:36.750 054 12518.08 -29.45 54752.62 88888.00 2014-02-23 19:12:36.875 054 12518.02 -29.48 54752.65 88888.00 2014-02-23 19:12:37.000 054 12518.05 -29.52 54752.62 88888.00 2014-02-23 19:12:37.125 054 12518.10 -29.57 54752.68 88888.00 2014-02-23 19:12:37.250 054 12518.15 -29.62 54752.65 88888.00 2014-02-23 19:12:37.375 054 12518.20 -29.65 54752.68 88888.00 2014-02-23 19:12:37.500 054 12518.23 -29.68 54752.65 88888.00 2014-02-23 19:12:37.625 054 12518.20 -29.73 54752.65 88888.00 2014-02-23 19:12:37.750 054 12518.30 -29.75 54752.70 88888.00 2014-02-23 19:12:37.875 054 12518.35 -29.75 54752.70 88888.00 2014-02-23 19:12:38.000 054 12518.35 -29.82 54752.70 88888.00 2014-02-23 19:12:38.125 054 12518.33 -29.88 54752.68 88888.00 2014-02-23 19:12:38.250 054 12518.35 -29.93 54752.70 88888.00 2014-02-23 19:12:38.375 054 12518.38 -29.90 54752.70 88888.00 2014-02-23 19:12:38.500 054 12518.45 -29.98 54752.70 88888.00 2014-02-23 19:12:38.625 054 12518.42 -30.00 54752.72 88888.00 2014-02-23 19:12:38.750 054 12518.40 -30.02 54752.72 88888.00 2014-02-23 19:12:38.875 054 12518.38 -30.10 54752.70 88888.00 2014-02-23 19:12:39.000 054 12518.45 -30.12 54752.70 88888.00 2014-02-23 19:12:39.125 054 12518.52 -30.18 54752.72 88888.00 2014-02-23 19:12:39.250 054 12518.48 -30.20 54752.72 88888.00 2014-02-23 19:12:39.375 054 12518.52 -30.20 54752.72 88888.00 2014-02-23 19:12:39.500 054 12518.55 -30.20 54752.75 88888.00 2014-02-23 19:12:39.625 054 12518.58 -30.23 54752.75 88888.00 2014-02-23 19:12:39.750 054 12518.60 -30.25 54752.75 88888.00 2014-02-23 19:12:39.875 054 12518.62 -30.27 54752.78 88888.00 2014-02-23 19:12:40.000 054 12518.65 -30.27 54752.78 88888.00 2014-02-23 19:12:40.125 054 12518.65 -30.27 54752.78 88888.00 2014-02-23 19:12:40.250 054 12518.62 -30.30 54752.78 88888.00 2014-02-23 19:12:40.375 054 12518.67 -30.32 54752.75 88888.00 2014-02-23 19:12:40.500 054 12518.73 -30.32 54752.75 88888.00 2014-02-23 19:12:40.625 054 12518.73 -30.32 54752.75 88888.00 2014-02-23 19:12:40.750 054 12518.73 -30.35 54752.75 88888.00 2014-02-23 19:12:40.875 054 12518.80 -30.35 54752.78 88888.00 2014-02-23 19:12:41.000 054 12518.83 -30.35 54752.78 88888.00 2014-02-23 19:12:41.125 054 12518.83 -30.35 54752.78 88888.00 2014-02-23 19:12:41.250 054 12518.77 -30.38 54752.78 88888.00 2014-02-23 19:12:41.375 054 12518.75 -30.40 54752.78 88888.00 2014-02-23 19:12:41.500 054 12518.80 -30.40 54752.78 88888.00 2014-02-23 19:12:41.625 054 12518.75 -30.40 54752.78 88888.00 2014-02-23 19:12:41.750 054 12518.62 -30.45 54752.78 88888.00 2014-02-23 19:12:41.875 054 12518.65 -30.45 54752.78 88888.00 2014-02-23 19:12:42.000 054 12518.70 -30.45 54752.80 88888.00 2014-02-23 19:12:42.125 054 12518.70 -30.45 54752.82 88888.00 2014-02-23 19:12:42.250 054 12518.73 -30.45 54752.82 88888.00 2014-02-23 19:12:42.375 054 12518.67 -30.45 54752.82 88888.00 2014-02-23 19:12:42.500 054 12518.62 -30.50 54752.82 88888.00 2014-02-23 19:12:42.625 054 12518.62 -30.52 54752.82 88888.00 2014-02-23 19:12:42.750 054 12518.70 -30.55 54752.85 88888.00 2014-02-23 19:12:42.875 054 12518.70 -30.57 54752.82 88888.00 2014-02-23 19:12:43.000 054 12518.70 -30.62 54752.82 88888.00 2014-02-23 19:12:43.125 054 12518.67 -30.62 54752.88 88888.00 2014-02-23 19:12:43.250 054 12518.65 -30.62 54752.85 88888.00 2014-02-23 19:12:43.375 054 12518.55 -30.65 54752.88 88888.00 2014-02-23 19:12:43.500 054 12518.50 -30.70 54752.85 88888.00 2014-02-23 19:12:43.625 054 12518.55 -30.73 54752.88 88888.00 2014-02-23 19:12:43.750 054 12518.55 -30.73 54752.88 88888.00 2014-02-23 19:12:43.875 054 12518.48 -30.75 54752.88 88888.00 2014-02-23 19:12:44.000 054 12518.42 -30.77 54752.85 88888.00 2014-02-23 19:12:44.125 054 12518.40 -30.80 54752.88 88888.00 2014-02-23 19:12:44.250 054 12518.38 -30.80 54752.93 88888.00 2014-02-23 19:12:44.375 054 12518.35 -30.77 54752.93 88888.00 2014-02-23 19:12:44.500 054 12518.30 -30.82 54752.90 88888.00 2014-02-23 19:12:44.625 054 12518.27 -30.85 54752.90 88888.00 2014-02-23 19:12:44.750 054 12518.27 -30.85 54752.90 88888.00 2014-02-23 19:12:44.875 054 12518.25 -30.95 54752.93 88888.00 2014-02-23 19:12:45.000 054 12518.20 -30.98 54752.93 88888.00 2014-02-23 19:12:45.125 054 12518.15 -30.98 54752.95 88888.00 2014-02-23 19:12:45.250 054 12518.15 -31.02 54753.00 88888.00 2014-02-23 19:12:45.375 054 12518.17 -31.02 54753.03 88888.00 2014-02-23 19:12:45.500 054 12518.27 -31.02 54753.00 88888.00 2014-02-23 19:12:45.625 054 12518.23 -31.05 54753.00 88888.00 2014-02-23 19:12:45.750 054 12518.17 -31.07 54753.00 88888.00 2014-02-23 19:12:45.875 054 12518.08 -31.10 54753.00 88888.00 2014-02-23 19:12:46.000 054 12518.10 -31.15 54753.00 88888.00 2014-02-23 19:12:46.125 054 12518.10 -31.15 54753.03 88888.00 2014-02-23 19:12:46.250 054 12518.08 -31.15 54753.03 88888.00 2014-02-23 19:12:46.375 054 12518.08 -31.15 54753.03 88888.00 2014-02-23 19:12:46.500 054 12518.02 -31.18 54753.00 88888.00 2014-02-23 19:12:46.625 054 12518.05 -31.18 54753.05 88888.00 2014-02-23 19:12:46.750 054 12518.10 -31.20 54753.03 88888.00 2014-02-23 19:12:46.875 054 12518.08 -31.20 54753.03 88888.00 2014-02-23 19:12:47.000 054 12518.08 -31.20 54753.05 88888.00 2014-02-23 19:12:47.125 054 12518.08 -31.18 54753.07 88888.00 2014-02-23 19:12:47.250 054 12518.05 -31.18 54753.10 88888.00 2014-02-23 19:12:47.375 054 12518.00 -31.12 54753.10 88888.00 2014-02-23 19:12:47.500 054 12517.95 -31.12 54753.12 88888.00 2014-02-23 19:12:47.625 054 12517.90 -31.15 54753.12 88888.00 2014-02-23 19:12:47.750 054 12517.90 -31.12 54753.10 88888.00 2014-02-23 19:12:47.875 054 12517.90 -31.15 54753.10 88888.00 2014-02-23 19:12:48.000 054 12517.92 -31.15 54753.10 88888.00 2014-02-23 19:12:48.125 054 12517.92 -31.12 54753.12 88888.00 2014-02-23 19:12:48.250 054 12517.88 -31.10 54753.12 88888.00 2014-02-23 19:12:48.375 054 12517.85 -31.15 54753.10 88888.00 2014-02-23 19:12:48.500 054 12517.80 -31.15 54753.12 88888.00 2014-02-23 19:12:48.625 054 12517.73 -31.12 54753.12 88888.00 2014-02-23 19:12:48.750 054 12517.67 -31.12 54753.15 88888.00 2014-02-23 19:12:48.875 054 12517.65 -31.12 54753.15 88888.00 2014-02-23 19:12:49.000 054 12517.70 -31.10 54753.15 88888.00 2014-02-23 19:12:49.125 054 12517.73 -31.12 54753.18 88888.00 2014-02-23 19:12:49.250 054 12517.67 -31.15 54753.22 88888.00 2014-02-23 19:12:49.375 054 12517.67 -31.12 54753.22 88888.00 2014-02-23 19:12:49.500 054 12517.65 -31.10 54753.22 88888.00 2014-02-23 19:12:49.625 054 12517.65 -31.12 54753.22 88888.00 2014-02-23 19:12:49.750 054 12517.62 -31.18 54753.20 88888.00 2014-02-23 19:12:49.875 054 12517.70 -31.18 54753.22 88888.00 2014-02-23 19:12:50.000 054 12517.75 -31.20 54753.20 88888.00 2014-02-23 19:12:50.125 054 12517.73 -31.23 54753.20 88888.00 2014-02-23 19:12:50.250 054 12517.70 -31.23 54753.22 88888.00 2014-02-23 19:12:50.375 054 12517.67 -31.25 54753.20 88888.00 2014-02-23 19:12:50.500 054 12517.60 -31.25 54753.22 88888.00 2014-02-23 19:12:50.625 054 12517.62 -31.25 54753.28 88888.00 2014-02-23 19:12:50.750 054 12517.67 -31.25 54753.25 88888.00 2014-02-23 19:12:50.875 054 12517.70 -31.27 54753.22 88888.00 2014-02-23 19:12:51.000 054 12517.65 -31.27 54753.22 88888.00 2014-02-23 19:12:51.125 054 12517.60 -31.30 54753.25 88888.00 2014-02-23 19:12:51.250 054 12517.62 -31.30 54753.25 88888.00 2014-02-23 19:12:51.375 054 12517.62 -31.27 54753.25 88888.00 2014-02-23 19:12:51.500 054 12517.62 -31.27 54753.25 88888.00 2014-02-23 19:12:51.625 054 12517.65 -31.30 54753.28 88888.00 2014-02-23 19:12:51.750 054 12517.67 -31.30 54753.30 88888.00 2014-02-23 19:12:51.875 054 12517.65 -31.27 54753.32 88888.00 2014-02-23 19:12:52.000 054 12517.65 -31.27 54753.30 88888.00 2014-02-23 19:12:52.125 054 12517.65 -31.27 54753.30 88888.00 2014-02-23 19:12:52.250 054 12517.62 -31.32 54753.30 88888.00 2014-02-23 19:12:52.375 054 12517.52 -31.32 54753.32 88888.00 2014-02-23 19:12:52.500 054 12517.50 -31.27 54753.35 88888.00 2014-02-23 19:12:52.625 054 12517.50 -31.25 54753.38 88888.00 2014-02-23 19:12:52.750 054 12517.42 -31.30 54753.35 88888.00 2014-02-23 19:12:52.875 054 12517.38 -31.30 54753.35 88888.00 2014-02-23 19:12:53.000 054 12517.40 -31.30 54753.38 88888.00 2014-02-23 19:12:53.125 054 12517.42 -31.25 54753.40 88888.00 2014-02-23 19:12:53.250 054 12517.35 -31.25 54753.43 88888.00 2014-02-23 19:12:53.375 054 12517.30 -31.25 54753.40 88888.00 2014-02-23 19:12:53.500 054 12517.23 -31.27 54753.43 88888.00 2014-02-23 19:12:53.625 054 12517.17 -31.32 54753.40 88888.00 2014-02-23 19:12:53.750 054 12517.15 -31.32 54753.43 88888.00 2014-02-23 19:12:53.875 054 12517.12 -31.32 54753.43 88888.00 2014-02-23 19:12:54.000 054 12517.10 -31.32 54753.38 88888.00 2014-02-23 19:12:54.125 054 12517.08 -31.35 54753.40 88888.00 2014-02-23 19:12:54.250 054 12517.02 -31.35 54753.43 88888.00 2014-02-23 19:12:54.375 054 12517.05 -31.32 54753.43 88888.00 2014-02-23 19:12:54.500 054 12517.02 -31.35 54753.45 88888.00 2014-02-23 19:12:54.625 054 12516.98 -31.38 54753.47 88888.00 2014-02-23 19:12:54.750 054 12516.90 -31.38 54753.45 88888.00 2014-02-23 19:12:54.875 054 12516.85 -31.35 54753.47 88888.00 2014-02-23 19:12:55.000 054 12516.85 -31.35 54753.47 88888.00 2014-02-23 19:12:55.125 054 12516.80 -31.38 54753.50 88888.00 2014-02-23 19:12:55.250 054 12516.65 -31.38 54753.50 88888.00 2014-02-23 19:12:55.375 054 12516.73 -31.35 54753.50 88888.00 2014-02-23 19:12:55.500 054 12516.77 -31.35 54753.53 88888.00 2014-02-23 19:12:55.625 054 12516.80 -31.35 54753.53 88888.00 2014-02-23 19:12:55.750 054 12516.75 -31.38 54753.53 88888.00 2014-02-23 19:12:55.875 054 12516.75 -31.43 54753.53 88888.00 2014-02-23 19:12:56.000 054 12516.75 -31.45 54753.53 88888.00 2014-02-23 19:12:56.125 054 12516.73 -31.48 54753.55 88888.00 2014-02-23 19:12:56.250 054 12516.65 -31.50 54753.55 88888.00 2014-02-23 19:12:56.375 054 12516.65 -31.52 54753.57 88888.00 2014-02-23 19:12:56.500 054 12516.70 -31.50 54753.57 88888.00 2014-02-23 19:12:56.625 054 12516.67 -31.52 54753.55 88888.00 2014-02-23 19:12:56.750 054 12516.62 -31.55 54753.55 88888.00 2014-02-23 19:12:56.875 054 12516.65 -31.52 54753.57 88888.00 2014-02-23 19:12:57.000 054 12516.58 -31.52 54753.57 88888.00 2014-02-23 19:12:57.125 054 12516.55 -31.52 54753.62 88888.00 2014-02-23 19:12:57.250 054 12516.45 -31.55 54753.60 88888.00 2014-02-23 19:12:57.375 054 12516.45 -31.55 54753.57 88888.00 2014-02-23 19:12:57.500 054 12516.45 -31.55 54753.60 88888.00 2014-02-23 19:12:57.625 054 12516.42 -31.57 54753.60 88888.00 2014-02-23 19:12:57.750 054 12516.38 -31.60 54753.60 88888.00 2014-02-23 19:12:57.875 054 12516.33 -31.57 54753.60 88888.00 2014-02-23 19:12:58.000 054 12516.33 -31.52 54753.62 88888.00 2014-02-23 19:12:58.125 054 12516.33 -31.55 54753.62 88888.00 2014-02-23 19:12:58.250 054 12516.20 -31.60 54753.62 88888.00 2014-02-23 19:12:58.375 054 12516.20 -31.57 54753.65 88888.00 2014-02-23 19:12:58.500 054 12516.23 -31.57 54753.65 88888.00 2014-02-23 19:12:58.625 054 12516.20 -31.55 54753.65 88888.00 2014-02-23 19:12:58.750 054 12516.23 -31.52 54753.62 88888.00 2014-02-23 19:12:58.875 054 12516.15 -31.52 54753.62 88888.00 2014-02-23 19:12:59.000 054 12516.08 -31.55 54753.60 88888.00 2014-02-23 19:12:59.125 054 12516.05 -31.52 54753.65 88888.00 2014-02-23 19:12:59.250 054 12516.00 -31.50 54753.68 88888.00 2014-02-23 19:12:59.375 054 12515.98 -31.45 54753.65 88888.00 2014-02-23 19:12:59.500 054 12516.00 -31.45 54753.65 88888.00 2014-02-23 19:12:59.625 054 12515.98 -31.48 54753.65 88888.00 2014-02-23 19:12:59.750 054 12515.95 -31.45 54753.65 88888.00 2014-02-23 19:12:59.875 054 12515.92 -31.45 54753.65 88888.00 2014-02-23 19:13:00.000 054 12515.95 -31.45 54753.62 88888.00 2014-02-23 19:13:00.125 054 12515.88 -31.43 54753.65 88888.00 2014-02-23 19:13:00.250 054 12515.80 -31.45 54753.68 88888.00 2014-02-23 19:13:00.375 054 12515.85 -31.43 54753.68 88888.00 2014-02-23 19:13:00.500 054 12515.80 -31.45 54753.65 88888.00 2014-02-23 19:13:00.625 054 12515.77 -31.50 54753.62 88888.00 2014-02-23 19:13:00.750 054 12515.73 -31.50 54753.65 88888.00 2014-02-23 19:13:00.875 054 12515.70 -31.50 54753.70 88888.00 2014-02-23 19:13:01.000 054 12515.70 -31.45 54753.70 88888.00 2014-02-23 19:13:01.125 054 12515.62 -31.48 54753.70 88888.00 2014-02-23 19:13:01.250 054 12515.52 -31.50 54753.70 88888.00 2014-02-23 19:13:01.375 054 12515.58 -31.52 54753.70 88888.00 2014-02-23 19:13:01.500 054 12515.60 -31.52 54753.70 88888.00 2014-02-23 19:13:01.625 054 12515.60 -31.57 54753.70 88888.00 2014-02-23 19:13:01.750 054 12515.60 -31.52 54753.70 88888.00 2014-02-23 19:13:01.875 054 12515.52 -31.50 54753.72 88888.00 2014-02-23 19:13:02.000 054 12515.48 -31.52 54753.72 88888.00 2014-02-23 19:13:02.125 054 12515.45 -31.57 54753.72 88888.00 2014-02-23 19:13:02.250 054 12515.52 -31.57 54753.72 88888.00 2014-02-23 19:13:02.375 054 12515.60 -31.55 54753.72 88888.00 2014-02-23 19:13:02.500 054 12515.60 -31.57 54753.75 88888.00 2014-02-23 19:13:02.625 054 12515.52 -31.60 54753.70 88888.00 2014-02-23 19:13:02.750 054 12515.55 -31.62 54753.72 88888.00 2014-02-23 19:13:02.875 054 12515.60 -31.60 54753.72 88888.00 2014-02-23 19:13:03.000 054 12515.55 -31.62 54753.70 88888.00 2014-02-23 19:13:03.125 054 12515.50 -31.68 54753.70 88888.00 2014-02-23 19:13:03.250 054 12515.50 -31.68 54753.72 88888.00 2014-02-23 19:13:03.375 054 12515.55 -31.70 54753.72 88888.00 2014-02-23 19:13:03.500 054 12515.48 -31.70 54753.70 88888.00 2014-02-23 19:13:03.625 054 12515.45 -31.68 54753.70 88888.00 2014-02-23 19:13:03.750 054 12515.50 -31.70 54753.72 88888.00 2014-02-23 19:13:03.875 054 12515.58 -31.73 54753.72 88888.00 2014-02-23 19:13:04.000 054 12515.58 -31.75 54753.70 88888.00 2014-02-23 19:13:04.125 054 12515.52 -31.75 54753.72 88888.00 2014-02-23 19:13:04.250 054 12515.48 -31.77 54753.75 88888.00 2014-02-23 19:13:04.375 054 12515.50 -31.77 54753.78 88888.00 2014-02-23 19:13:04.500 054 12515.52 -31.75 54753.78 88888.00 2014-02-23 19:13:04.625 054 12515.52 -31.75 54753.80 88888.00 2014-02-23 19:13:04.750 054 12515.55 -31.75 54753.80 88888.00 2014-02-23 19:13:04.875 054 12515.58 -31.77 54753.78 88888.00 2014-02-23 19:13:05.000 054 12515.58 -31.75 54753.72 88888.00 2014-02-23 19:13:05.125 054 12515.48 -31.70 54753.75 88888.00 2014-02-23 19:13:05.250 054 12515.48 -31.70 54753.78 88888.00 2014-02-23 19:13:05.375 054 12515.45 -31.68 54753.75 88888.00 2014-02-23 19:13:05.500 054 12515.42 -31.70 54753.78 88888.00 2014-02-23 19:13:05.625 054 12515.42 -31.70 54753.75 88888.00 2014-02-23 19:13:05.750 054 12515.48 -31.70 54753.78 88888.00 2014-02-23 19:13:05.875 054 12515.48 -31.68 54753.78 88888.00 2014-02-23 19:13:06.000 054 12515.40 -31.65 54753.75 88888.00 2014-02-23 19:13:06.125 054 12515.40 -31.62 54753.75 88888.00 2014-02-23 19:13:06.250 054 12515.35 -31.65 54753.75 88888.00 2014-02-23 19:13:06.375 054 12515.30 -31.65 54753.72 88888.00 2014-02-23 19:13:06.500 054 12515.30 -31.65 54753.72 88888.00 2014-02-23 19:13:06.625 054 12515.40 -31.65 54753.75 88888.00 2014-02-23 19:13:06.750 054 12515.42 -31.62 54753.75 88888.00 2014-02-23 19:13:06.875 054 12515.30 -31.60 54753.78 88888.00 2014-02-23 19:13:07.000 054 12515.23 -31.60 54753.78 88888.00 2014-02-23 19:13:07.125 054 12515.25 -31.60 54753.80 88888.00 2014-02-23 19:13:07.250 054 12515.27 -31.60 54753.78 88888.00 2014-02-23 19:13:07.375 054 12515.27 -31.62 54753.78 88888.00 2014-02-23 19:13:07.500 054 12515.25 -31.65 54753.75 88888.00 2014-02-23 19:13:07.625 054 12515.30 -31.62 54753.80 88888.00 2014-02-23 19:13:07.750 054 12515.38 -31.62 54753.80 88888.00 2014-02-23 19:13:07.875 054 12515.33 -31.65 54753.75 88888.00 2014-02-23 19:13:08.000 054 12515.27 -31.65 54753.72 88888.00 2014-02-23 19:13:08.125 054 12515.17 -31.62 54753.75 88888.00 2014-02-23 19:13:08.250 054 12515.17 -31.68 54753.75 88888.00 2014-02-23 19:13:08.375 054 12515.20 -31.73 54753.75 88888.00 2014-02-23 19:13:08.500 054 12515.25 -31.73 54753.72 88888.00 2014-02-23 19:13:08.625 054 12515.33 -31.70 54753.72 88888.00 2014-02-23 19:13:08.750 054 12515.33 -31.73 54753.75 88888.00 2014-02-23 19:13:08.875 054 12515.35 -31.80 54753.70 88888.00 2014-02-23 19:13:09.000 054 12515.35 -31.77 54753.70 88888.00 2014-02-23 19:13:09.125 054 12515.40 -31.77 54753.72 88888.00 2014-02-23 19:13:09.250 054 12515.33 -31.80 54753.72 88888.00 2014-02-23 19:13:09.375 054 12515.33 -31.80 54753.72 88888.00 2014-02-23 19:13:09.500 054 12515.25 -31.82 54753.72 88888.00 2014-02-23 19:13:09.625 054 12515.25 -31.82 54753.72 88888.00 2014-02-23 19:13:09.750 054 12515.25 -31.82 54753.75 88888.00 2014-02-23 19:13:09.875 054 12515.27 -31.82 54753.75 88888.00 2014-02-23 19:13:10.000 054 12515.27 -31.85 54753.72 88888.00 2014-02-23 19:13:10.125 054 12515.25 -31.88 54753.75 88888.00 2014-02-23 19:13:10.250 054 12515.20 -31.90 54753.72 88888.00 2014-02-23 19:13:10.375 054 12515.23 -31.85 54753.75 88888.00 2014-02-23 19:13:10.500 054 12515.20 -31.88 54753.75 88888.00 2014-02-23 19:13:10.625 054 12515.20 -31.88 54753.72 88888.00 2014-02-23 19:13:10.750 054 12515.17 -31.88 54753.70 88888.00 2014-02-23 19:13:10.875 054 12515.15 -31.90 54753.72 88888.00 2014-02-23 19:13:11.000 054 12515.10 -31.88 54753.75 88888.00 2014-02-23 19:13:11.125 054 12515.05 -31.88 54753.78 88888.00 2014-02-23 19:13:11.250 054 12515.02 -31.88 54753.78 88888.00 2014-02-23 19:13:11.375 054 12515.02 -31.85 54753.75 88888.00 2014-02-23 19:13:11.500 054 12515.08 -31.85 54753.75 88888.00 2014-02-23 19:13:11.625 054 12515.12 -31.85 54753.75 88888.00 2014-02-23 19:13:11.750 054 12515.12 -31.88 54753.80 88888.00 2014-02-23 19:13:11.875 054 12515.17 -31.85 54753.80 88888.00 2014-02-23 19:13:12.000 054 12515.20 -31.88 54753.75 88888.00 2014-02-23 19:13:12.125 054 12515.23 -31.88 54753.75 88888.00 2014-02-23 19:13:12.250 054 12515.17 -31.93 54753.78 88888.00 2014-02-23 19:13:12.375 054 12515.15 -31.93 54753.78 88888.00 2014-02-23 19:13:12.500 054 12515.10 -31.95 54753.78 88888.00 2014-02-23 19:13:12.625 054 12515.08 -31.95 54753.75 88888.00 2014-02-23 19:13:12.750 054 12515.12 -32.02 54753.75 88888.00 2014-02-23 19:13:12.875 054 12515.08 -32.02 54753.75 88888.00 2014-02-23 19:13:13.000 054 12515.02 -32.05 54753.78 88888.00 2014-02-23 19:13:13.125 054 12515.02 -32.05 54753.78 88888.00 2014-02-23 19:13:13.250 054 12515.05 -32.08 54753.78 88888.00 2014-02-23 19:13:13.375 054 12515.08 -32.10 54753.75 88888.00 2014-02-23 19:13:13.500 054 12515.02 -32.08 54753.78 88888.00 2014-02-23 19:13:13.625 054 12515.02 -32.02 54753.78 88888.00 2014-02-23 19:13:13.750 054 12514.95 -32.05 54753.78 88888.00 2014-02-23 19:13:13.875 054 12514.92 -32.05 54753.78 88888.00 2014-02-23 19:13:14.000 054 12514.85 -32.08 54753.75 88888.00 2014-02-23 19:13:14.125 054 12514.77 -32.05 54753.78 88888.00 2014-02-23 19:13:14.250 054 12514.77 -32.08 54753.78 88888.00 2014-02-23 19:13:14.375 054 12514.75 -32.05 54753.78 88888.00 2014-02-23 19:13:14.500 054 12514.70 -32.08 54753.78 88888.00 2014-02-23 19:13:14.625 054 12514.70 -32.08 54753.78 88888.00 2014-02-23 19:13:14.750 054 12514.60 -32.08 54753.75 88888.00 2014-02-23 19:13:14.875 054 12514.52 -32.15 54753.78 88888.00 2014-02-23 19:13:15.000 054 12514.52 -32.15 54753.80 88888.00 2014-02-23 19:13:15.125 054 12514.45 -32.10 54753.82 88888.00 2014-02-23 19:13:15.250 054 12514.35 -32.12 54753.82 88888.00 2014-02-23 19:13:15.375 054 12514.30 -32.12 54753.82 88888.00 2014-02-23 19:13:15.500 054 12514.17 -32.15 54753.82 88888.00 2014-02-23 19:13:15.625 054 12514.12 -32.20 54753.82 88888.00 2014-02-23 19:13:15.750 054 12514.20 -32.17 54753.80 88888.00 2014-02-23 19:13:15.875 054 12514.17 -32.17 54753.85 88888.00 2014-02-23 19:13:16.000 054 12514.08 -32.20 54753.85 88888.00 2014-02-23 19:13:16.125 054 12514.08 -32.23 54753.85 88888.00 2014-02-23 19:13:16.250 054 12514.05 -32.20 54753.85 88888.00 2014-02-23 19:13:16.375 054 12514.05 -32.20 54753.85 88888.00 2014-02-23 19:13:16.500 054 12513.90 -32.17 54753.85 88888.00 2014-02-23 19:13:16.625 054 12513.88 -32.17 54753.85 88888.00 2014-02-23 19:13:16.750 054 12513.90 -32.15 54753.88 88888.00 2014-02-23 19:13:16.875 054 12513.92 -32.12 54753.88 88888.00 2014-02-23 19:13:17.000 054 12513.88 -32.10 54753.85 88888.00 2014-02-23 19:13:17.125 054 12513.85 -32.10 54753.88 88888.00 2014-02-23 19:13:17.250 054 12513.80 -32.12 54753.85 88888.00 2014-02-23 19:13:17.375 054 12513.80 -32.12 54753.85 88888.00 2014-02-23 19:13:17.500 054 12513.80 -32.10 54753.88 88888.00 2014-02-23 19:13:17.625 054 12513.73 -32.08 54753.88 88888.00 2014-02-23 19:13:17.750 054 12513.73 -32.08 54753.88 88888.00 2014-02-23 19:13:17.875 054 12513.67 -32.05 54753.88 88888.00 2014-02-23 19:13:18.000 054 12513.62 -32.00 54753.85 88888.00 2014-02-23 19:13:18.125 054 12513.62 -31.98 54753.90 88888.00 2014-02-23 19:13:18.250 054 12513.55 -32.00 54753.93 88888.00 2014-02-23 19:13:18.375 054 12513.52 -31.98 54753.90 88888.00 2014-02-23 19:13:18.500 054 12513.50 -31.95 54753.93 88888.00 2014-02-23 19:13:18.625 054 12513.42 -31.93 54753.90 88888.00 2014-02-23 19:13:18.750 054 12513.33 -31.93 54753.88 88888.00 2014-02-23 19:13:18.875 054 12513.30 -31.88 54753.90 88888.00 2014-02-23 19:13:19.000 054 12513.25 -31.85 54753.90 88888.00 2014-02-23 19:13:19.125 054 12513.20 -31.85 54753.93 88888.00 2014-02-23 19:13:19.250 054 12513.23 -31.82 54753.93 88888.00 2014-02-23 19:13:19.375 054 12513.25 -31.80 54753.93 88888.00 2014-02-23 19:13:19.500 054 12513.15 -31.82 54753.95 88888.00 2014-02-23 19:13:19.625 054 12513.05 -31.77 54753.97 88888.00 2014-02-23 19:13:19.750 054 12512.98 -31.75 54753.95 88888.00 2014-02-23 19:13:19.875 054 12512.98 -31.75 54753.93 88888.00 2014-02-23 19:13:20.000 054 12513.02 -31.75 54753.90 88888.00 2014-02-23 19:13:20.125 054 12512.92 -31.77 54753.90 88888.00 2014-02-23 19:13:20.250 054 12512.83 -31.77 54753.93 88888.00 2014-02-23 19:13:20.375 054 12512.85 -31.73 54753.93 88888.00 2014-02-23 19:13:20.500 054 12512.83 -31.73 54753.95 88888.00 2014-02-23 19:13:20.625 054 12512.85 -31.73 54754.00 88888.00 2014-02-23 19:13:20.750 054 12512.88 -31.70 54754.00 88888.00 2014-02-23 19:13:20.875 054 12512.83 -31.73 54753.97 88888.00 2014-02-23 19:13:21.000 054 12512.80 -31.73 54753.93 88888.00 2014-02-23 19:13:21.125 054 12512.75 -31.68 54753.93 88888.00 2014-02-23 19:13:21.250 054 12512.73 -31.62 54753.97 88888.00 2014-02-23 19:13:21.375 054 12512.75 -31.62 54753.97 88888.00 2014-02-23 19:13:21.500 054 12512.77 -31.62 54754.00 88888.00 2014-02-23 19:13:21.625 054 12512.80 -31.65 54754.00 88888.00 2014-02-23 19:13:21.750 054 12512.80 -31.60 54754.00 88888.00 2014-02-23 19:13:21.875 054 12512.75 -31.55 54754.03 88888.00 2014-02-23 19:13:22.000 054 12512.70 -31.57 54754.00 88888.00 2014-02-23 19:13:22.125 054 12512.73 -31.60 54753.97 88888.00 2014-02-23 19:13:22.250 054 12512.70 -31.57 54754.03 88888.00 2014-02-23 19:13:22.375 054 12512.73 -31.55 54754.03 88888.00 2014-02-23 19:13:22.500 054 12512.70 -31.52 54754.00 88888.00 2014-02-23 19:13:22.625 054 12512.73 -31.52 54754.00 88888.00 2014-02-23 19:13:22.750 054 12512.75 -31.55 54754.00 88888.00 2014-02-23 19:13:22.875 054 12512.67 -31.48 54754.00 88888.00 2014-02-23 19:13:23.000 054 12512.65 -31.50 54754.00 88888.00 2014-02-23 19:13:23.125 054 12512.65 -31.52 54754.03 88888.00 2014-02-23 19:13:23.250 054 12512.62 -31.50 54754.03 88888.00 2014-02-23 19:13:23.375 054 12512.60 -31.48 54753.97 88888.00 2014-02-23 19:13:23.500 054 12512.52 -31.48 54753.97 88888.00 2014-02-23 19:13:23.625 054 12512.55 -31.48 54754.00 88888.00 2014-02-23 19:13:23.750 054 12512.58 -31.45 54754.03 88888.00 2014-02-23 19:13:23.875 054 12512.55 -31.43 54754.03 88888.00 2014-02-23 19:13:24.000 054 12512.55 -31.40 54754.00 88888.00 2014-02-23 19:13:24.125 054 12512.55 -31.35 54754.03 88888.00 2014-02-23 19:13:24.250 054 12512.55 -31.38 54754.03 88888.00 2014-02-23 19:13:24.375 054 12512.58 -31.38 54754.03 88888.00 2014-02-23 19:13:24.500 054 12512.58 -31.35 54754.00 88888.00 2014-02-23 19:13:24.625 054 12512.52 -31.30 54754.03 88888.00 2014-02-23 19:13:24.750 054 12512.42 -31.25 54754.05 88888.00 2014-02-23 19:13:24.875 054 12512.45 -31.23 54754.07 88888.00 2014-02-23 19:13:25.000 054 12512.42 -31.23 54754.07 88888.00 2014-02-23 19:13:25.125 054 12512.33 -31.18 54754.07 88888.00 2014-02-23 19:13:25.250 054 12512.25 -31.18 54754.07 88888.00 2014-02-23 19:13:25.375 054 12512.33 -31.15 54754.07 88888.00 2014-02-23 19:13:25.500 054 12512.40 -31.15 54754.07 88888.00 2014-02-23 19:13:25.625 054 12512.45 -31.12 54754.12 88888.00 2014-02-23 19:13:25.750 054 12512.45 -31.07 54754.12 88888.00 2014-02-23 19:13:25.875 054 12512.40 -31.10 54754.10 88888.00 2014-02-23 19:13:26.000 054 12512.33 -31.10 54754.07 88888.00 2014-02-23 19:13:26.125 054 12512.35 -31.12 54754.07 88888.00 2014-02-23 19:13:26.250 054 12512.40 -31.12 54754.07 88888.00 2014-02-23 19:13:26.375 054 12512.42 -31.10 54754.05 88888.00 2014-02-23 19:13:26.500 054 12512.33 -31.12 54754.03 88888.00 2014-02-23 19:13:26.625 054 12512.33 -31.12 54754.03 88888.00 2014-02-23 19:13:26.750 054 12512.35 -31.15 54754.05 88888.00 2014-02-23 19:13:26.875 054 12512.38 -31.12 54754.07 88888.00 2014-02-23 19:13:27.000 054 12512.38 -31.10 54754.05 88888.00 2014-02-23 19:13:27.125 054 12512.40 -31.15 54754.05 88888.00 2014-02-23 19:13:27.250 054 12512.35 -31.12 54754.05 88888.00 2014-02-23 19:13:27.375 054 12512.40 -31.12 54754.05 88888.00 2014-02-23 19:13:27.500 054 12512.48 -31.18 54754.05 88888.00 2014-02-23 19:13:27.625 054 12512.50 -31.15 54754.05 88888.00 2014-02-23 19:13:27.750 054 12512.50 -31.18 54754.05 88888.00 2014-02-23 19:13:27.875 054 12512.45 -31.23 54754.03 88888.00 2014-02-23 19:13:28.000 054 12512.50 -31.23 54754.05 88888.00 2014-02-23 19:13:28.125 054 12512.50 -31.23 54754.07 88888.00 2014-02-23 19:13:28.250 054 12512.40 -31.32 54754.05 88888.00 2014-02-23 19:13:28.375 054 12512.42 -31.35 54754.05 88888.00 2014-02-23 19:13:28.500 054 12512.48 -31.30 54754.07 88888.00 2014-02-23 19:13:28.625 054 12512.48 -31.30 54754.10 88888.00 2014-02-23 19:13:28.750 054 12512.45 -31.32 54754.10 88888.00 2014-02-23 19:13:28.875 054 12512.48 -31.35 54754.10 88888.00 2014-02-23 19:13:29.000 054 12512.40 -31.35 54754.10 88888.00 2014-02-23 19:13:29.125 054 12512.40 -31.35 54754.12 88888.00 2014-02-23 19:13:29.250 054 12512.42 -31.35 54754.12 88888.00 2014-02-23 19:13:29.375 054 12512.42 -31.38 54754.10 88888.00 2014-02-23 19:13:29.500 054 12512.42 -31.38 54754.10 88888.00 2014-02-23 19:13:29.625 054 12512.45 -31.38 54754.10 88888.00 2014-02-23 19:13:29.750 054 12512.45 -31.32 54754.15 88888.00 2014-02-23 19:13:29.875 054 12512.40 -31.38 54754.12 88888.00 2014-02-23 19:13:30.000 054 12512.40 -31.43 54754.07 88888.00 2014-02-23 19:13:30.125 054 12512.40 -31.40 54754.07 88888.00 2014-02-23 19:13:30.250 054 12512.42 -31.40 54754.10 88888.00 2014-02-23 19:13:30.375 054 12512.48 -31.45 54754.10 88888.00 2014-02-23 19:13:30.500 054 12512.48 -31.43 54754.12 88888.00 2014-02-23 19:13:30.625 054 12512.45 -31.45 54754.07 88888.00 2014-02-23 19:13:30.750 054 12512.48 -31.43 54754.05 88888.00 2014-02-23 19:13:30.875 054 12512.45 -31.43 54754.07 88888.00 2014-02-23 19:13:31.000 054 12512.50 -31.43 54754.05 88888.00 2014-02-23 19:13:31.125 054 12512.55 -31.43 54754.10 88888.00 2014-02-23 19:13:31.250 054 12512.60 -31.40 54754.12 88888.00 2014-02-23 19:13:31.375 054 12512.65 -31.35 54754.10 88888.00 2014-02-23 19:13:31.500 054 12512.67 -31.32 54754.05 88888.00 2014-02-23 19:13:31.625 054 12512.70 -31.30 54754.07 88888.00 2014-02-23 19:13:31.750 054 12512.73 -31.27 54754.07 88888.00 2014-02-23 19:13:31.875 054 12512.70 -31.27 54754.05 88888.00 2014-02-23 19:13:32.000 054 12512.65 -31.23 54754.05 88888.00 2014-02-23 19:13:32.125 054 12512.60 -31.20 54754.05 88888.00 2014-02-23 19:13:32.250 054 12512.65 -31.18 54754.07 88888.00 2014-02-23 19:13:32.375 054 12512.70 -31.15 54754.07 88888.00 2014-02-23 19:13:32.500 054 12512.70 -31.10 54754.07 88888.00 2014-02-23 19:13:32.625 054 12512.70 -31.05 54754.07 88888.00 2014-02-23 19:13:32.750 054 12512.70 -31.07 54754.07 88888.00 2014-02-23 19:13:32.875 054 12512.58 -31.07 54754.05 88888.00 2014-02-23 19:13:33.000 054 12512.58 -31.02 54754.05 88888.00 2014-02-23 19:13:33.125 054 12512.65 -31.02 54754.07 88888.00 2014-02-23 19:13:33.250 054 12512.62 -31.00 54754.07 88888.00 2014-02-23 19:13:33.375 054 12512.67 -30.95 54754.10 88888.00 2014-02-23 19:13:33.500 054 12512.67 -30.93 54754.10 88888.00 2014-02-23 19:13:33.625 054 12512.73 -30.90 54754.10 88888.00 2014-02-23 19:13:33.750 054 12512.70 -30.90 54754.07 88888.00 2014-02-23 19:13:33.875 054 12512.70 -30.93 54754.07 88888.00 2014-02-23 19:13:34.000 054 12512.75 -30.85 54754.07 88888.00 2014-02-23 19:13:34.125 054 12512.73 -30.82 54754.07 88888.00 2014-02-23 19:13:34.250 054 12512.70 -30.85 54754.07 88888.00 2014-02-23 19:13:34.375 054 12512.70 -30.85 54754.07 88888.00 2014-02-23 19:13:34.500 054 12512.73 -30.82 54754.10 88888.00 2014-02-23 19:13:34.625 054 12512.80 -30.80 54754.07 88888.00 2014-02-23 19:13:34.750 054 12512.90 -30.77 54754.07 88888.00 2014-02-23 19:13:34.875 054 12513.00 -30.77 54754.05 88888.00 2014-02-23 19:13:35.000 054 12513.02 -30.80 54754.05 88888.00 2014-02-23 19:13:35.125 054 12513.00 -30.77 54754.05 88888.00 2014-02-23 19:13:35.250 054 12513.00 -30.77 54754.05 88888.00 2014-02-23 19:13:35.375 054 12512.98 -30.75 54754.03 88888.00 2014-02-23 19:13:35.500 054 12512.95 -30.75 54754.00 88888.00 2014-02-23 19:13:35.625 054 12513.02 -30.70 54754.00 88888.00 2014-02-23 19:13:35.750 054 12513.05 -30.65 54754.05 88888.00 2014-02-23 19:13:35.875 054 12513.02 -30.65 54754.03 88888.00 2014-02-23 19:13:36.000 054 12513.08 -30.62 54754.00 88888.00 2014-02-23 19:13:36.125 054 12513.12 -30.60 54754.03 88888.00 2014-02-23 19:13:36.250 054 12513.08 -30.62 54754.00 88888.00 2014-02-23 19:13:36.375 054 12513.10 -30.57 54754.03 88888.00 2014-02-23 19:13:36.500 054 12513.12 -30.52 54754.00 88888.00 2014-02-23 19:13:36.625 054 12513.17 -30.48 54754.03 88888.00 2014-02-23 19:13:36.750 054 12513.23 -30.45 54754.00 88888.00 2014-02-23 19:13:36.875 054 12513.23 -30.40 54754.00 88888.00 2014-02-23 19:13:37.000 054 12513.20 -30.38 54754.00 88888.00 2014-02-23 19:13:37.125 054 12513.25 -30.30 54754.00 88888.00 2014-02-23 19:13:37.250 054 12513.23 -30.27 54753.97 88888.00 2014-02-23 19:13:37.375 054 12513.20 -30.25 54753.97 88888.00 2014-02-23 19:13:37.500 054 12513.23 -30.20 54753.95 88888.00 2014-02-23 19:13:37.625 054 12513.30 -30.10 54753.95 88888.00 2014-02-23 19:13:37.750 054 12513.27 -30.05 54753.97 88888.00 2014-02-23 19:13:37.875 054 12513.23 -30.02 54753.95 88888.00 2014-02-23 19:13:38.000 054 12513.17 -30.02 54753.95 88888.00 2014-02-23 19:13:38.125 054 12513.20 -29.95 54753.97 88888.00 2014-02-23 19:13:38.250 054 12513.23 -29.90 54754.00 88888.00 2014-02-23 19:13:38.375 054 12513.27 -29.85 54754.00 88888.00 2014-02-23 19:13:38.500 054 12513.27 -29.80 54754.00 88888.00 2014-02-23 19:13:38.625 054 12513.23 -29.77 54754.00 88888.00 2014-02-23 19:13:38.750 054 12513.25 -29.77 54753.97 88888.00 2014-02-23 19:13:38.875 054 12513.25 -29.77 54753.95 88888.00 2014-02-23 19:13:39.000 054 12513.20 -29.73 54753.95 88888.00 2014-02-23 19:13:39.125 054 12513.23 -29.70 54753.97 88888.00 2014-02-23 19:13:39.250 054 12513.30 -29.70 54754.00 88888.00 2014-02-23 19:13:39.375 054 12513.42 -29.68 54754.00 88888.00 2014-02-23 19:13:39.500 054 12513.48 -29.70 54753.97 88888.00 2014-02-23 19:13:39.625 054 12513.45 -29.70 54753.97 88888.00 2014-02-23 19:13:39.750 054 12513.48 -29.70 54753.97 88888.00 2014-02-23 19:13:39.875 054 12513.52 -29.68 54753.97 88888.00 2014-02-23 19:13:40.000 054 12513.60 -29.65 54753.95 88888.00 2014-02-23 19:13:40.125 054 12513.62 -29.70 54753.93 88888.00 2014-02-23 19:13:40.250 054 12513.58 -29.75 54753.90 88888.00 2014-02-23 19:13:40.375 054 12513.58 -29.73 54753.93 88888.00 2014-02-23 19:13:40.500 054 12513.62 -29.73 54753.95 88888.00 2014-02-23 19:13:40.625 054 12513.70 -29.70 54753.95 88888.00 2014-02-23 19:13:40.750 054 12513.75 -29.68 54753.95 88888.00 2014-02-23 19:13:40.875 054 12513.83 -29.70 54753.97 88888.00 2014-02-23 19:13:41.000 054 12513.88 -29.73 54753.95 88888.00 2014-02-23 19:13:41.125 054 12513.92 -29.73 54753.95 88888.00 2014-02-23 19:13:41.250 054 12513.90 -29.70 54753.95 88888.00 2014-02-23 19:13:41.375 054 12513.98 -29.68 54753.95 88888.00 2014-02-23 19:13:41.500 054 12513.98 -29.68 54753.97 88888.00 2014-02-23 19:13:41.625 054 12514.05 -29.70 54754.00 88888.00 2014-02-23 19:13:41.750 054 12514.08 -29.70 54754.00 88888.00 2014-02-23 19:13:41.875 054 12514.10 -29.70 54754.00 88888.00 2014-02-23 19:13:42.000 054 12514.10 -29.70 54753.97 88888.00 2014-02-23 19:13:42.125 054 12514.08 -29.68 54754.00 88888.00 2014-02-23 19:13:42.250 054 12513.98 -29.70 54754.03 88888.00 2014-02-23 19:13:42.375 054 12514.00 -29.68 54754.00 88888.00 2014-02-23 19:13:42.500 054 12514.00 -29.65 54753.97 88888.00 2014-02-23 19:13:42.625 054 12514.02 -29.62 54753.95 88888.00 2014-02-23 19:13:42.750 054 12514.05 -29.65 54753.95 88888.00 2014-02-23 19:13:42.875 054 12514.02 -29.65 54753.95 88888.00 2014-02-23 19:13:43.000 054 12514.12 -29.62 54753.97 88888.00 2014-02-23 19:13:43.125 054 12514.20 -29.60 54754.00 88888.00 2014-02-23 19:13:43.250 054 12514.15 -29.65 54753.97 88888.00 2014-02-23 19:13:43.375 054 12514.23 -29.62 54753.95 88888.00 2014-02-23 19:13:43.500 054 12514.30 -29.62 54753.95 88888.00 2014-02-23 19:13:43.625 054 12514.30 -29.60 54753.97 88888.00 2014-02-23 19:13:43.750 054 12514.30 -29.62 54754.00 88888.00 2014-02-23 19:13:43.875 054 12514.35 -29.60 54754.03 88888.00 2014-02-23 19:13:44.000 054 12514.35 -29.65 54753.97 88888.00 2014-02-23 19:13:44.125 054 12514.33 -29.68 54753.95 88888.00 2014-02-23 19:13:44.250 054 12514.40 -29.62 54754.00 88888.00 2014-02-23 19:13:44.375 054 12514.52 -29.60 54754.03 88888.00 2014-02-23 19:13:44.500 054 12514.50 -29.62 54754.03 88888.00 2014-02-23 19:13:44.625 054 12514.45 -29.65 54754.03 88888.00 2014-02-23 19:13:44.750 054 12514.45 -29.68 54754.00 88888.00 2014-02-23 19:13:44.875 054 12514.52 -29.70 54753.97 88888.00 2014-02-23 19:13:45.000 054 12514.52 -29.70 54753.97 88888.00 2014-02-23 19:13:45.125 054 12514.52 -29.70 54754.00 88888.00 2014-02-23 19:13:45.250 054 12514.58 -29.75 54754.05 88888.00 2014-02-23 19:13:45.375 054 12514.62 -29.80 54754.03 88888.00 2014-02-23 19:13:45.500 054 12514.62 -29.80 54754.00 88888.00 2014-02-23 19:13:45.625 054 12514.62 -29.82 54753.97 88888.00 2014-02-23 19:13:45.750 054 12514.62 -29.85 54754.03 88888.00 2014-02-23 19:13:45.875 054 12514.65 -29.90 54754.03 88888.00 2014-02-23 19:13:46.000 054 12514.70 -29.95 54753.97 88888.00 2014-02-23 19:13:46.125 054 12514.77 -29.98 54754.00 88888.00 2014-02-23 19:13:46.250 054 12514.73 -30.02 54754.00 88888.00 2014-02-23 19:13:46.375 054 12514.70 -30.00 54754.03 88888.00 2014-02-23 19:13:46.500 054 12514.75 -30.05 54754.03 88888.00 2014-02-23 19:13:46.625 054 12514.77 -30.07 54754.03 88888.00 2014-02-23 19:13:46.750 054 12514.85 -30.12 54754.00 88888.00 2014-02-23 19:13:46.875 054 12514.85 -30.15 54754.00 88888.00 2014-02-23 19:13:47.000 054 12514.88 -30.18 54754.00 88888.00 2014-02-23 19:13:47.125 054 12514.95 -30.20 54754.05 88888.00 2014-02-23 19:13:47.250 054 12515.02 -30.25 54754.07 88888.00 2014-02-23 19:13:47.375 054 12515.02 -30.25 54754.05 88888.00 2014-02-23 19:13:47.500 054 12515.05 -30.23 54754.07 88888.00 2014-02-23 19:13:47.625 054 12514.98 -30.27 54754.05 88888.00 2014-02-23 19:13:47.750 054 12515.00 -30.35 54754.03 88888.00 2014-02-23 19:13:47.875 054 12515.10 -30.38 54754.03 88888.00 2014-02-23 19:13:48.000 054 12515.10 -30.38 54754.03 88888.00 2014-02-23 19:13:48.125 054 12515.08 -30.38 54754.05 88888.00 2014-02-23 19:13:48.250 054 12515.08 -30.40 54754.07 88888.00 2014-02-23 19:13:48.375 054 12515.10 -30.40 54754.07 88888.00 2014-02-23 19:13:48.500 054 12515.12 -30.45 54754.07 88888.00 2014-02-23 19:13:48.625 054 12515.12 -30.45 54754.10 88888.00 2014-02-23 19:13:48.750 054 12515.15 -30.50 54754.07 88888.00 2014-02-23 19:13:48.875 054 12515.20 -30.48 54754.05 88888.00 2014-02-23 19:13:49.000 054 12515.17 -30.48 54754.07 88888.00 2014-02-23 19:13:49.125 054 12515.08 -30.48 54754.07 88888.00 2014-02-23 19:13:49.250 054 12515.02 -30.52 54754.10 88888.00 2014-02-23 19:13:49.375 054 12515.08 -30.48 54754.10 88888.00 2014-02-23 19:13:49.500 054 12515.15 -30.43 54754.10 88888.00 2014-02-23 19:13:49.625 054 12515.17 -30.43 54754.10 88888.00 2014-02-23 19:13:49.750 054 12515.12 -30.43 54754.07 88888.00 2014-02-23 19:13:49.875 054 12515.15 -30.45 54754.10 88888.00 2014-02-23 19:13:50.000 054 12515.12 -30.45 54754.12 88888.00 2014-02-23 19:13:50.125 054 12515.05 -30.48 54754.10 88888.00 2014-02-23 19:13:50.250 054 12515.02 -30.50 54754.12 88888.00 2014-02-23 19:13:50.375 054 12515.10 -30.50 54754.12 88888.00 2014-02-23 19:13:50.500 054 12515.15 -30.52 54754.12 88888.00 2014-02-23 19:13:50.625 054 12515.12 -30.52 54754.12 88888.00 2014-02-23 19:13:50.750 054 12515.15 -30.50 54754.15 88888.00 2014-02-23 19:13:50.875 054 12515.12 -30.55 54754.15 88888.00 2014-02-23 19:13:51.000 054 12515.10 -30.60 54754.12 88888.00 2014-02-23 19:13:51.125 054 12515.12 -30.60 54754.10 88888.00 2014-02-23 19:13:51.250 054 12515.08 -30.60 54754.15 88888.00 2014-02-23 19:13:51.375 054 12515.12 -30.57 54754.15 88888.00 2014-02-23 19:13:51.500 054 12515.05 -30.62 54754.12 88888.00 2014-02-23 19:13:51.625 054 12515.08 -30.62 54754.15 88888.00 2014-02-23 19:13:51.750 054 12515.05 -30.65 54754.12 88888.00 2014-02-23 19:13:51.875 054 12515.02 -30.65 54754.10 88888.00 2014-02-23 19:13:52.000 054 12515.02 -30.70 54754.10 88888.00 2014-02-23 19:13:52.125 054 12514.98 -30.70 54754.12 88888.00 2014-02-23 19:13:52.250 054 12514.98 -30.73 54754.15 88888.00 2014-02-23 19:13:52.375 054 12514.98 -30.73 54754.18 88888.00 2014-02-23 19:13:52.500 054 12514.98 -30.75 54754.18 88888.00 2014-02-23 19:13:52.625 054 12514.95 -30.80 54754.18 88888.00 2014-02-23 19:13:52.750 054 12514.92 -30.82 54754.18 88888.00 2014-02-23 19:13:52.875 054 12514.90 -30.80 54754.18 88888.00 2014-02-23 19:13:53.000 054 12514.92 -30.82 54754.18 88888.00 2014-02-23 19:13:53.125 054 12514.92 -30.82 54754.20 88888.00 2014-02-23 19:13:53.250 054 12514.85 -30.88 54754.20 88888.00 2014-02-23 19:13:53.375 054 12514.83 -30.88 54754.18 88888.00 2014-02-23 19:13:53.500 054 12514.77 -30.90 54754.20 88888.00 2014-02-23 19:13:53.625 054 12514.75 -30.85 54754.22 88888.00 2014-02-23 19:13:53.750 054 12514.73 -30.85 54754.22 88888.00 2014-02-23 19:13:53.875 054 12514.70 -30.88 54754.20 88888.00 2014-02-23 19:13:54.000 054 12514.67 -30.93 54754.20 88888.00 2014-02-23 19:13:54.125 054 12514.73 -30.95 54754.20 88888.00 2014-02-23 19:13:54.250 054 12514.75 -30.95 54754.22 88888.00 2014-02-23 19:13:54.375 054 12514.77 -30.93 54754.25 88888.00 2014-02-23 19:13:54.500 054 12514.75 -30.90 54754.25 88888.00 2014-02-23 19:13:54.625 054 12514.83 -30.90 54754.22 88888.00 2014-02-23 19:13:54.750 054 12514.80 -30.93 54754.25 88888.00 2014-02-23 19:13:54.875 054 12514.88 -30.98 54754.28 88888.00 2014-02-23 19:13:55.000 054 12514.90 -30.95 54754.22 88888.00 2014-02-23 19:13:55.125 054 12514.80 -30.95 54754.22 88888.00 2014-02-23 19:13:55.250 054 12514.75 -31.02 54754.25 88888.00 2014-02-23 19:13:55.375 054 12514.70 -31.02 54754.22 88888.00 2014-02-23 19:13:55.500 054 12514.67 -30.98 54754.25 88888.00 2014-02-23 19:13:55.625 054 12514.73 -30.98 54754.28 88888.00 2014-02-23 19:13:55.750 054 12514.77 -30.95 54754.25 88888.00 2014-02-23 19:13:55.875 054 12514.73 -30.95 54754.28 88888.00 2014-02-23 19:13:56.000 054 12514.73 -30.95 54754.25 88888.00 2014-02-23 19:13:56.125 054 12514.67 -30.98 54754.28 88888.00 2014-02-23 19:13:56.250 054 12514.67 -30.93 54754.30 88888.00 2014-02-23 19:13:56.375 054 12514.67 -30.88 54754.30 88888.00 2014-02-23 19:13:56.500 054 12514.67 -30.82 54754.30 88888.00 2014-02-23 19:13:56.625 054 12514.55 -30.82 54754.30 88888.00 2014-02-23 19:13:56.750 054 12514.42 -30.82 54754.30 88888.00 2014-02-23 19:13:56.875 054 12514.40 -30.77 54754.32 88888.00 2014-02-23 19:13:57.000 054 12514.40 -30.75 54754.32 88888.00 2014-02-23 19:13:57.125 054 12514.42 -30.70 54754.30 88888.00 2014-02-23 19:13:57.250 054 12514.38 -30.68 54754.32 88888.00 2014-02-23 19:13:57.375 054 12514.40 -30.65 54754.32 88888.00 2014-02-23 19:13:57.500 054 12514.38 -30.68 54754.30 88888.00 2014-02-23 19:13:57.625 054 12514.38 -30.62 54754.32 88888.00 2014-02-23 19:13:57.750 054 12514.40 -30.62 54754.32 88888.00 2014-02-23 19:13:57.875 054 12514.35 -30.62 54754.30 88888.00 2014-02-23 19:13:58.000 054 12514.30 -30.60 54754.30 88888.00 2014-02-23 19:13:58.125 054 12514.30 -30.60 54754.35 88888.00 2014-02-23 19:13:58.250 054 12514.20 -30.68 54754.35 88888.00 2014-02-23 19:13:58.375 054 12514.12 -30.68 54754.32 88888.00 2014-02-23 19:13:58.500 054 12514.10 -30.73 54754.32 88888.00 2014-02-23 19:13:58.625 054 12514.10 -30.77 54754.32 88888.00 2014-02-23 19:13:58.750 054 12514.10 -30.80 54754.38 88888.00 2014-02-23 19:13:58.875 054 12514.08 -30.77 54754.38 88888.00 2014-02-23 19:13:59.000 054 12514.05 -30.80 54754.35 88888.00 2014-02-23 19:13:59.125 054 12514.00 -30.85 54754.32 88888.00 2014-02-23 19:13:59.250 054 12514.02 -30.88 54754.38 88888.00 2014-02-23 19:13:59.375 054 12514.05 -30.88 54754.38 88888.00 2014-02-23 19:13:59.500 054 12514.05 -30.90 54754.38 88888.00 2014-02-23 19:13:59.625 054 12514.00 -30.93 54754.40 88888.00 2014-02-23 19:13:59.750 054 12513.98 -30.98 54754.40 88888.00 2014-02-23 19:13:59.875 054 12513.98 -31.00 54754.40 88888.00 2014-02-23 19:14:00.000 054 12513.90 -31.02 54754.40 88888.00 2014-02-23 19:14:00.125 054 12513.83 -31.05 54754.45 88888.00 2014-02-23 19:14:00.250 054 12513.80 -31.10 54754.43 88888.00 2014-02-23 19:14:00.375 054 12513.80 -31.12 54754.43 88888.00 2014-02-23 19:14:00.500 054 12513.88 -31.18 54754.43 88888.00 2014-02-23 19:14:00.625 054 12513.88 -31.20 54754.43 88888.00 2014-02-23 19:14:00.750 054 12513.92 -31.23 54754.40 88888.00 2014-02-23 19:14:00.875 054 12513.98 -31.25 54754.43 88888.00 2014-02-23 19:14:01.000 054 12513.90 -31.25 54754.43 88888.00 2014-02-23 19:14:01.125 054 12513.77 -31.27 54754.45 88888.00 2014-02-23 19:14:01.250 054 12513.75 -31.30 54754.47 88888.00 2014-02-23 19:14:01.375 054 12513.85 -31.27 54754.45 88888.00 2014-02-23 19:14:01.500 054 12513.85 -31.30 54754.45 88888.00 2014-02-23 19:14:01.625 054 12513.83 -31.32 54754.45 88888.00 2014-02-23 19:14:01.750 054 12513.88 -31.30 54754.45 88888.00 2014-02-23 19:14:01.875 054 12513.83 -31.32 54754.47 88888.00 2014-02-23 19:14:02.000 054 12513.80 -31.35 54754.45 88888.00 2014-02-23 19:14:02.125 054 12513.75 -31.35 54754.45 88888.00 2014-02-23 19:14:02.250 054 12513.80 -31.32 54754.45 88888.00 2014-02-23 19:14:02.375 054 12513.83 -31.32 54754.47 88888.00 2014-02-23 19:14:02.500 054 12513.80 -31.38 54754.43 88888.00 2014-02-23 19:14:02.625 054 12513.75 -31.40 54754.45 88888.00 2014-02-23 19:14:02.750 054 12513.70 -31.43 54754.47 88888.00 2014-02-23 19:14:02.875 054 12513.62 -31.40 54754.47 88888.00 2014-02-23 19:14:03.000 054 12513.60 -31.40 54754.50 88888.00 2014-02-23 19:14:03.125 054 12513.58 -31.38 54754.53 88888.00 2014-02-23 19:14:03.250 054 12513.60 -31.38 54754.47 88888.00 2014-02-23 19:14:03.375 054 12513.60 -31.38 54754.50 88888.00 2014-02-23 19:14:03.500 054 12513.48 -31.38 54754.50 88888.00 2014-02-23 19:14:03.625 054 12513.35 -31.38 54754.50 88888.00 2014-02-23 19:14:03.750 054 12513.27 -31.40 54754.50 88888.00 2014-02-23 19:14:03.875 054 12513.25 -31.38 54754.53 88888.00 2014-02-23 19:14:04.000 054 12513.23 -31.40 54754.50 88888.00 2014-02-23 19:14:04.125 054 12513.15 -31.40 54754.53 88888.00 2014-02-23 19:14:04.250 054 12513.10 -31.38 54754.55 88888.00 2014-02-23 19:14:04.375 054 12513.12 -31.38 54754.55 88888.00 2014-02-23 19:14:04.500 054 12513.17 -31.40 54754.55 88888.00 2014-02-23 19:14:04.625 054 12513.20 -31.43 54754.55 88888.00 2014-02-23 19:14:04.750 054 12513.17 -31.45 54754.53 88888.00 2014-02-23 19:14:04.875 054 12513.17 -31.48 54754.55 88888.00 2014-02-23 19:14:05.000 054 12513.17 -31.45 54754.55 88888.00 2014-02-23 19:14:05.125 054 12513.02 -31.45 54754.55 88888.00 2014-02-23 19:14:05.250 054 12512.83 -31.48 54754.57 88888.00 2014-02-23 19:14:05.375 054 12512.83 -31.48 54754.57 88888.00 2014-02-23 19:14:05.500 054 12512.88 -31.43 54754.62 88888.00 2014-02-23 19:14:05.625 054 12512.88 -31.43 54754.60 88888.00 2014-02-23 19:14:05.750 054 12512.80 -31.45 54754.55 88888.00 2014-02-23 19:14:05.875 054 12512.75 -31.43 54754.57 88888.00 2014-02-23 19:14:06.000 054 12512.70 -31.43 54754.62 88888.00 2014-02-23 19:14:06.125 054 12512.67 -31.40 54754.62 88888.00 2014-02-23 19:14:06.250 054 12512.62 -31.38 54754.62 88888.00 2014-02-23 19:14:06.375 054 12512.55 -31.40 54754.62 88888.00 2014-02-23 19:14:06.500 054 12512.48 -31.38 54754.62 88888.00 2014-02-23 19:14:06.625 054 12512.48 -31.43 54754.62 88888.00 2014-02-23 19:14:06.750 054 12512.42 -31.40 54754.62 88888.00 2014-02-23 19:14:06.875 054 12512.40 -31.40 54754.65 88888.00 2014-02-23 19:14:07.000 054 12512.38 -31.45 54754.65 88888.00 2014-02-23 19:14:07.125 054 12512.38 -31.45 54754.68 88888.00 2014-02-23 19:14:07.250 054 12512.33 -31.45 54754.65 88888.00 2014-02-23 19:14:07.375 054 12512.33 -31.45 54754.62 88888.00 2014-02-23 19:14:07.500 054 12512.33 -31.45 54754.62 88888.00 2014-02-23 19:14:07.625 054 12512.35 -31.48 54754.68 88888.00 2014-02-23 19:14:07.750 054 12512.35 -31.50 54754.70 88888.00 2014-02-23 19:14:07.875 054 12512.33 -31.50 54754.68 88888.00 2014-02-23 19:14:08.000 054 12512.25 -31.52 54754.68 88888.00 2014-02-23 19:14:08.125 054 12512.25 -31.52 54754.70 88888.00 2014-02-23 19:14:08.250 054 12512.27 -31.52 54754.75 88888.00 2014-02-23 19:14:08.375 054 12512.30 -31.55 54754.75 88888.00 2014-02-23 19:14:08.500 054 12512.17 -31.55 54754.72 88888.00 2014-02-23 19:14:08.625 054 12512.10 -31.55 54754.72 88888.00 2014-02-23 19:14:08.750 054 12512.08 -31.52 54754.72 88888.00 2014-02-23 19:14:08.875 054 12512.05 -31.50 54754.75 88888.00 2014-02-23 19:14:09.000 054 12512.00 -31.50 54754.70 88888.00 2014-02-23 19:14:09.125 054 12511.98 -31.48 54754.70 88888.00 2014-02-23 19:14:09.250 054 12511.85 -31.48 54754.72 88888.00 2014-02-23 19:14:09.375 054 12511.77 -31.48 54754.72 88888.00 2014-02-23 19:14:09.500 054 12511.75 -31.50 54754.75 88888.00 2014-02-23 19:14:09.625 054 12511.70 -31.50 54754.78 88888.00 2014-02-23 19:14:09.750 054 12511.65 -31.52 54754.75 88888.00 2014-02-23 19:14:09.875 054 12511.55 -31.57 54754.75 88888.00 2014-02-23 19:14:10.000 054 12511.55 -31.57 54754.78 88888.00 2014-02-23 19:14:10.125 054 12511.55 -31.57 54754.75 88888.00 2014-02-23 19:14:10.250 054 12511.52 -31.62 54754.75 88888.00 2014-02-23 19:14:10.375 054 12511.52 -31.62 54754.78 88888.00 2014-02-23 19:14:10.500 054 12511.48 -31.65 54754.75 88888.00 2014-02-23 19:14:10.625 054 12511.48 -31.70 54754.75 88888.00 2014-02-23 19:14:10.750 054 12511.50 -31.70 54754.78 88888.00 2014-02-23 19:14:10.875 054 12511.45 -31.73 54754.78 88888.00 2014-02-23 19:14:11.000 054 12511.42 -31.77 54754.80 88888.00 2014-02-23 19:14:11.125 054 12511.33 -31.77 54754.80 88888.00 2014-02-23 19:14:11.250 054 12511.27 -31.82 54754.72 88888.00 2014-02-23 19:14:11.375 054 12511.27 -31.88 54754.72 88888.00 2014-02-23 19:14:11.500 054 12511.27 -31.90 54754.72 88888.00 2014-02-23 19:14:11.625 054 12511.30 -31.93 54754.78 88888.00 2014-02-23 19:14:11.750 054 12511.30 -31.95 54754.75 88888.00 2014-02-23 19:14:11.875 054 12511.27 -32.00 54754.75 88888.00 2014-02-23 19:14:12.000 054 12511.23 -32.02 54754.78 88888.00 2014-02-23 19:14:12.125 054 12511.23 -32.02 54754.78 88888.00 2014-02-23 19:14:12.250 054 12511.23 -32.00 54754.78 88888.00 2014-02-23 19:14:12.375 054 12511.23 -32.05 54754.75 88888.00 2014-02-23 19:14:12.500 054 12511.23 -32.02 54754.75 88888.00 2014-02-23 19:14:12.625 054 12511.23 -32.02 54754.80 88888.00 2014-02-23 19:14:12.750 054 12511.15 -32.00 54754.80 88888.00 2014-02-23 19:14:12.875 054 12511.08 -32.02 54754.75 88888.00 2014-02-23 19:14:13.000 054 12511.02 -32.02 54754.75 88888.00 2014-02-23 19:14:13.125 054 12511.02 -32.02 54754.78 88888.00 2014-02-23 19:14:13.250 054 12511.05 -32.05 54754.82 88888.00 2014-02-23 19:14:13.375 054 12510.98 -32.02 54754.80 88888.00 2014-02-23 19:14:13.500 054 12510.90 -31.98 54754.78 88888.00 2014-02-23 19:14:13.625 054 12510.92 -31.95 54754.78 88888.00 2014-02-23 19:14:13.750 054 12510.90 -31.95 54754.80 88888.00 2014-02-23 19:14:13.875 054 12510.88 -31.90 54754.78 88888.00 2014-02-23 19:14:14.000 054 12510.83 -31.82 54754.80 88888.00 2014-02-23 19:14:14.125 054 12510.75 -31.82 54754.80 88888.00 2014-02-23 19:14:14.250 054 12510.65 -31.82 54754.80 88888.00 2014-02-23 19:14:14.375 054 12510.70 -31.80 54754.80 88888.00 2014-02-23 19:14:14.500 054 12510.73 -31.85 54754.78 88888.00 2014-02-23 19:14:14.625 054 12510.65 -31.85 54754.75 88888.00 2014-02-23 19:14:14.750 054 12510.52 -31.80 54754.75 88888.00 2014-02-23 19:14:14.875 054 12510.48 -31.80 54754.78 88888.00 2014-02-23 19:14:15.000 054 12510.42 -31.82 54754.72 88888.00 2014-02-23 19:14:15.125 054 12510.38 -31.82 54754.78 88888.00 2014-02-23 19:14:15.250 054 12510.27 -31.80 54754.78 88888.00 2014-02-23 19:14:15.375 054 12510.25 -31.82 54754.78 88888.00 2014-02-23 19:14:15.500 054 12510.30 -31.85 54754.78 88888.00 2014-02-23 19:14:15.625 054 12510.27 -31.88 54754.80 88888.00 2014-02-23 19:14:15.750 054 12510.15 -31.88 54754.78 88888.00 2014-02-23 19:14:15.875 054 12510.05 -31.90 54754.78 88888.00 2014-02-23 19:14:16.000 054 12510.05 -31.93 54754.75 88888.00 2014-02-23 19:14:16.125 054 12509.98 -31.90 54754.78 88888.00 2014-02-23 19:14:16.250 054 12509.83 -31.90 54754.80 88888.00 2014-02-23 19:14:16.375 054 12509.88 -31.93 54754.78 88888.00 2014-02-23 19:14:16.500 054 12509.95 -31.95 54754.80 88888.00 2014-02-23 19:14:16.625 054 12509.92 -32.00 54754.80 88888.00 2014-02-23 19:14:16.750 054 12509.92 -31.98 54754.82 88888.00 2014-02-23 19:14:16.875 054 12509.88 -31.95 54754.82 88888.00 2014-02-23 19:14:17.000 054 12509.77 -32.02 54754.85 88888.00 2014-02-23 19:14:17.125 054 12509.75 -32.05 54754.88 88888.00 2014-02-23 19:14:17.250 054 12509.80 -32.05 54754.85 88888.00 2014-02-23 19:14:17.375 054 12509.73 -32.08 54754.80 88888.00 2014-02-23 19:14:17.500 054 12509.77 -32.10 54754.82 88888.00 2014-02-23 19:14:17.625 054 12509.77 -32.12 54754.82 88888.00 2014-02-23 19:14:17.750 054 12509.75 -32.17 54754.82 88888.00 2014-02-23 19:14:17.875 054 12509.75 -32.17 54754.80 88888.00 2014-02-23 19:14:18.000 054 12509.73 -32.20 54754.80 88888.00 2014-02-23 19:14:18.125 054 12509.62 -32.20 54754.82 88888.00 2014-02-23 19:14:18.250 054 12509.52 -32.23 54754.82 88888.00 2014-02-23 19:14:18.375 054 12509.55 -32.23 54754.82 88888.00 2014-02-23 19:14:18.500 054 12509.55 -32.23 54754.82 88888.00 2014-02-23 19:14:18.625 054 12509.45 -32.20 54754.82 88888.00 2014-02-23 19:14:18.750 054 12509.45 -32.25 54754.82 88888.00 2014-02-23 19:14:18.875 054 12509.45 -32.25 54754.80 88888.00 2014-02-23 19:14:19.000 054 12509.42 -32.25 54754.82 88888.00 2014-02-23 19:14:19.125 054 12509.35 -32.27 54754.82 88888.00 2014-02-23 19:14:19.250 054 12509.35 -32.30 54754.82 88888.00 2014-02-23 19:14:19.375 054 12509.45 -32.27 54754.85 88888.00 2014-02-23 19:14:19.500 054 12509.42 -32.33 54754.85 88888.00 2014-02-23 19:14:19.625 054 12509.35 -32.33 54754.82 88888.00 2014-02-23 19:14:19.750 054 12509.27 -32.33 54754.85 88888.00 2014-02-23 19:14:19.875 054 12509.27 -32.38 54754.88 88888.00 2014-02-23 19:14:20.000 054 12509.27 -32.38 54754.82 88888.00 2014-02-23 19:14:20.125 054 12509.23 -32.42 54754.80 88888.00 2014-02-23 19:14:20.250 054 12509.15 -32.45 54754.80 88888.00 2014-02-23 19:14:20.375 054 12509.23 -32.45 54754.82 88888.00 2014-02-23 19:14:20.500 054 12509.20 -32.45 54754.82 88888.00 2014-02-23 19:14:20.625 054 12509.12 -32.50 54754.78 88888.00 2014-02-23 19:14:20.750 054 12509.12 -32.52 54754.75 88888.00 2014-02-23 19:14:20.875 054 12509.15 -32.52 54754.78 88888.00 2014-02-23 19:14:21.000 054 12509.10 -32.52 54754.78 88888.00 2014-02-23 19:14:21.125 054 12509.08 -32.55 54754.80 88888.00 2014-02-23 19:14:21.250 054 12509.08 -32.55 54754.80 88888.00 2014-02-23 19:14:21.375 054 12509.15 -32.52 54754.82 88888.00 2014-02-23 19:14:21.500 054 12509.12 -32.55 54754.80 88888.00 2014-02-23 19:14:21.625 054 12509.17 -32.58 54754.80 88888.00 2014-02-23 19:14:21.750 054 12509.17 -32.52 54754.82 88888.00 2014-02-23 19:14:21.875 054 12509.10 -32.50 54754.85 88888.00 2014-02-23 19:14:22.000 054 12509.08 -32.58 54754.82 88888.00 2014-02-23 19:14:22.125 054 12509.02 -32.58 54754.80 88888.00 2014-02-23 19:14:22.250 054 12508.98 -32.55 54754.82 88888.00 2014-02-23 19:14:22.375 054 12508.95 -32.55 54754.80 88888.00 2014-02-23 19:14:22.500 054 12508.92 -32.55 54754.78 88888.00 2014-02-23 19:14:22.625 054 12508.88 -32.60 54754.78 88888.00 2014-02-23 19:14:22.750 054 12508.83 -32.60 54754.75 88888.00 2014-02-23 19:14:22.875 054 12508.85 -32.55 54754.75 88888.00 2014-02-23 19:14:23.000 054 12508.88 -32.55 54754.75 88888.00 2014-02-23 19:14:23.125 054 12508.88 -32.55 54754.78 88888.00 2014-02-23 19:14:23.250 054 12508.83 -32.55 54754.78 88888.00 2014-02-23 19:14:23.375 054 12508.80 -32.52 54754.78 88888.00 2014-02-23 19:14:23.500 054 12508.75 -32.50 54754.75 88888.00 2014-02-23 19:14:23.625 054 12508.70 -32.48 54754.72 88888.00 2014-02-23 19:14:23.750 054 12508.67 -32.45 54754.75 88888.00 2014-02-23 19:14:23.875 054 12508.70 -32.45 54754.72 88888.00 2014-02-23 19:14:24.000 054 12508.70 -32.48 54754.70 88888.00 2014-02-23 19:14:24.125 054 12508.65 -32.48 54754.72 88888.00 2014-02-23 19:14:24.250 054 12508.60 -32.52 54754.68 88888.00 2014-02-23 19:14:24.375 054 12508.60 -32.50 54754.68 88888.00 2014-02-23 19:14:24.500 054 12508.52 -32.50 54754.68 88888.00 2014-02-23 19:14:24.625 054 12508.50 -32.48 54754.65 88888.00 2014-02-23 19:14:24.750 054 12508.60 -32.42 54754.70 88888.00 2014-02-23 19:14:24.875 054 12508.67 -32.42 54754.72 88888.00 2014-02-23 19:14:25.000 054 12508.52 -32.48 54754.68 88888.00 2014-02-23 19:14:25.125 054 12508.40 -32.48 54754.68 88888.00 2014-02-23 19:14:25.250 054 12508.40 -32.42 54754.68 88888.00 2014-02-23 19:14:25.375 054 12508.42 -32.42 54754.68 88888.00 2014-02-23 19:14:25.500 054 12508.42 -32.42 54754.68 88888.00 2014-02-23 19:14:25.625 054 12508.40 -32.40 54754.65 88888.00 2014-02-23 19:14:25.750 054 12508.33 -32.40 54754.65 88888.00 2014-02-23 19:14:25.875 054 12508.17 -32.38 54754.68 88888.00 2014-02-23 19:14:26.000 054 12508.15 -32.42 54754.65 88888.00 2014-02-23 19:14:26.125 054 12508.15 -32.38 54754.68 88888.00 2014-02-23 19:14:26.250 054 12508.15 -32.45 54754.68 88888.00 2014-02-23 19:14:26.375 054 12508.12 -32.42 54754.65 88888.00 2014-02-23 19:14:26.500 054 12508.10 -32.45 54754.65 88888.00 2014-02-23 19:14:26.625 054 12508.08 -32.48 54754.65 88888.00 2014-02-23 19:14:26.750 054 12508.08 -32.48 54754.65 88888.00 2014-02-23 19:14:26.875 054 12508.12 -32.45 54754.65 88888.00 2014-02-23 19:14:27.000 054 12508.12 -32.50 54754.60 88888.00 2014-02-23 19:14:27.125 054 12508.15 -32.48 54754.62 88888.00 2014-02-23 19:14:27.250 054 12508.15 -32.50 54754.65 88888.00 2014-02-23 19:14:27.375 054 12508.10 -32.52 54754.65 88888.00 2014-02-23 19:14:27.500 054 12508.12 -32.55 54754.62 88888.00 2014-02-23 19:14:27.625 054 12508.17 -32.55 54754.65 88888.00 2014-02-23 19:14:27.750 054 12508.12 -32.58 54754.65 88888.00 2014-02-23 19:14:27.875 054 12508.12 -32.52 54754.62 88888.00 2014-02-23 19:14:28.000 054 12508.12 -32.60 54754.57 88888.00 2014-02-23 19:14:28.125 054 12508.12 -32.62 54754.60 88888.00 2014-02-23 19:14:28.250 054 12508.08 -32.62 54754.62 88888.00 2014-02-23 19:14:28.375 054 12508.00 -32.58 54754.62 88888.00 2014-02-23 19:14:28.500 054 12508.00 -32.60 54754.62 88888.00 2014-02-23 19:14:28.625 054 12508.02 -32.58 54754.65 88888.00 2014-02-23 19:14:28.750 054 12508.00 -32.55 54754.68 88888.00 2014-02-23 19:14:28.875 054 12507.95 -32.55 54754.68 88888.00 2014-02-23 19:14:29.000 054 12507.95 -32.58 54754.65 88888.00 2014-02-23 19:14:29.125 054 12507.98 -32.55 54754.65 88888.00 2014-02-23 19:14:29.250 054 12508.00 -32.58 54754.65 88888.00 2014-02-23 19:14:29.375 054 12507.98 -32.55 54754.62 88888.00 2014-02-23 19:14:29.500 054 12507.95 -32.58 54754.62 88888.00 2014-02-23 19:14:29.625 054 12507.90 -32.52 54754.65 88888.00 2014-02-23 19:14:29.750 054 12507.85 -32.50 54754.70 88888.00 2014-02-23 19:14:29.875 054 12507.83 -32.52 54754.68 88888.00 2014-02-23 19:14:30.000 054 12507.88 -32.58 54754.65 88888.00 2014-02-23 19:14:30.125 054 12507.83 -32.55 54754.65 88888.00 2014-02-23 19:14:30.250 054 12507.80 -32.50 54754.65 88888.00 2014-02-23 19:14:30.375 054 12507.80 -32.50 54754.68 88888.00 2014-02-23 19:14:30.500 054 12507.85 -32.50 54754.68 88888.00 2014-02-23 19:14:30.625 054 12507.85 -32.48 54754.68 88888.00 2014-02-23 19:14:30.750 054 12507.77 -32.42 54754.62 88888.00 2014-02-23 19:14:30.875 054 12507.75 -32.42 54754.65 88888.00 2014-02-23 19:14:31.000 054 12507.75 -32.42 54754.68 88888.00 2014-02-23 19:14:31.125 054 12507.80 -32.40 54754.65 88888.00 2014-02-23 19:14:31.250 054 12507.77 -32.35 54754.65 88888.00 2014-02-23 19:14:31.375 054 12507.67 -32.35 54754.62 88888.00 2014-02-23 19:14:31.500 054 12507.60 -32.33 54754.62 88888.00 2014-02-23 19:14:31.625 054 12507.65 -32.30 54754.65 88888.00 2014-02-23 19:14:31.750 054 12507.65 -32.27 54754.65 88888.00 2014-02-23 19:14:31.875 054 12507.60 -32.23 54754.68 88888.00 2014-02-23 19:14:32.000 054 12507.50 -32.25 54754.62 88888.00 2014-02-23 19:14:32.125 054 12507.50 -32.20 54754.65 88888.00 2014-02-23 19:14:32.250 054 12507.42 -32.17 54754.65 88888.00 2014-02-23 19:14:32.375 054 12507.40 -32.12 54754.62 88888.00 2014-02-23 19:14:32.500 054 12507.40 -32.10 54754.62 88888.00 2014-02-23 19:14:32.625 054 12507.35 -32.05 54754.65 88888.00 2014-02-23 19:14:32.750 054 12507.38 -32.00 54754.65 88888.00 2014-02-23 19:14:32.875 054 12507.40 -31.93 54754.68 88888.00 2014-02-23 19:14:33.000 054 12507.48 -31.90 54754.68 88888.00 2014-02-23 19:14:33.125 054 12507.45 -31.88 54754.65 88888.00 2014-02-23 19:14:33.250 054 12507.35 -31.85 54754.60 88888.00 2014-02-23 19:14:33.375 054 12507.30 -31.82 54754.62 88888.00 2014-02-23 19:14:33.500 054 12507.30 -31.80 54754.60 88888.00 2014-02-23 19:14:33.625 054 12507.38 -31.77 54754.62 88888.00 2014-02-23 19:14:33.750 054 12507.35 -31.77 54754.60 88888.00 2014-02-23 19:14:33.875 054 12507.35 -31.75 54754.60 88888.00 2014-02-23 19:14:34.000 054 12507.35 -31.70 54754.57 88888.00 2014-02-23 19:14:34.125 054 12507.42 -31.70 54754.57 88888.00 2014-02-23 19:14:34.250 054 12507.35 -31.70 54754.62 88888.00 2014-02-23 19:14:34.375 054 12507.38 -31.68 54754.57 88888.00 2014-02-23 19:14:34.500 054 12507.42 -31.65 54754.60 88888.00 2014-02-23 19:14:34.625 054 12507.42 -31.60 54754.55 88888.00 2014-02-23 19:14:34.750 054 12507.33 -31.60 54754.55 88888.00 2014-02-23 19:14:34.875 054 12507.25 -31.60 54754.55 88888.00 2014-02-23 19:14:35.000 054 12507.25 -31.60 54754.53 88888.00 2014-02-23 19:14:35.125 054 12507.27 -31.57 54754.55 88888.00 2014-02-23 19:14:35.250 054 12507.38 -31.52 54754.55 88888.00 2014-02-23 19:14:35.375 054 12507.48 -31.50 54754.53 88888.00 2014-02-23 19:14:35.500 054 12507.42 -31.48 54754.55 88888.00 2014-02-23 19:14:35.625 054 12507.40 -31.45 54754.55 88888.00 2014-02-23 19:14:35.750 054 12507.35 -31.45 54754.53 88888.00 2014-02-23 19:14:35.875 054 12507.35 -31.43 54754.53 88888.00 2014-02-23 19:14:36.000 054 12507.35 -31.45 54754.50 88888.00 2014-02-23 19:14:36.125 054 12507.33 -31.43 54754.53 88888.00 2014-02-23 19:14:36.250 054 12507.33 -31.40 54754.53 88888.00 2014-02-23 19:14:36.375 054 12507.40 -31.35 54754.57 88888.00 2014-02-23 19:14:36.500 054 12507.45 -31.35 54754.55 88888.00 2014-02-23 19:14:36.625 054 12507.48 -31.27 54754.55 88888.00 2014-02-23 19:14:36.750 054 12507.45 -31.27 54754.55 88888.00 2014-02-23 19:14:36.875 054 12507.42 -31.27 54754.50 88888.00 2014-02-23 19:14:37.000 054 12507.45 -31.27 54754.47 88888.00 2014-02-23 19:14:37.125 054 12507.52 -31.23 54754.53 88888.00 2014-02-23 19:14:37.250 054 12507.50 -31.23 54754.50 88888.00 2014-02-23 19:14:37.375 054 12507.42 -31.23 54754.47 88888.00 2014-02-23 19:14:37.500 054 12507.45 -31.20 54754.50 88888.00 2014-02-23 19:14:37.625 054 12507.48 -31.18 54754.50 88888.00 2014-02-23 19:14:37.750 054 12507.48 -31.15 54754.47 88888.00 2014-02-23 19:14:37.875 054 12507.48 -31.12 54754.45 88888.00 2014-02-23 19:14:38.000 054 12507.52 -31.12 54754.47 88888.00 2014-02-23 19:14:38.125 054 12507.58 -31.05 54754.47 88888.00 2014-02-23 19:14:38.250 054 12507.48 -31.02 54754.45 88888.00 2014-02-23 19:14:38.375 054 12507.48 -30.98 54754.47 88888.00 2014-02-23 19:14:38.500 054 12507.50 -30.95 54754.47 88888.00 2014-02-23 19:14:38.625 054 12507.48 -30.90 54754.47 88888.00 2014-02-23 19:14:38.750 054 12507.50 -30.90 54754.45 88888.00 2014-02-23 19:14:38.875 054 12507.48 -30.90 54754.47 88888.00 2014-02-23 19:14:39.000 054 12507.42 -30.85 54754.47 88888.00 2014-02-23 19:14:39.125 054 12507.42 -30.77 54754.50 88888.00 2014-02-23 19:14:39.250 054 12507.42 -30.80 54754.47 88888.00 2014-02-23 19:14:39.375 054 12507.50 -30.75 54754.45 88888.00 2014-02-23 19:14:39.500 054 12507.52 -30.73 54754.50 88888.00 2014-02-23 19:14:39.625 054 12507.45 -30.65 54754.47 88888.00 2014-02-23 19:14:39.750 054 12507.45 -30.62 54754.45 88888.00 2014-02-23 19:14:39.875 054 12507.48 -30.62 54754.47 88888.00 2014-02-23 19:14:40.000 054 12507.55 -30.57 54754.45 88888.00 2014-02-23 19:14:40.125 054 12507.55 -30.52 54754.45 88888.00 2014-02-23 19:14:40.250 054 12507.58 -30.50 54754.45 88888.00 2014-02-23 19:14:40.375 054 12507.65 -30.45 54754.45 88888.00 2014-02-23 19:14:40.500 054 12507.65 -30.43 54754.45 88888.00 2014-02-23 19:14:40.625 054 12507.75 -30.40 54754.40 88888.00 2014-02-23 19:14:40.750 054 12507.88 -30.35 54754.43 88888.00 2014-02-23 19:14:40.875 054 12507.98 -30.32 54754.40 88888.00 2014-02-23 19:14:41.000 054 12508.05 -30.35 54754.38 88888.00 2014-02-23 19:14:41.125 054 12508.08 -30.35 54754.38 88888.00 2014-02-23 19:14:41.250 054 12508.12 -30.30 54754.38 88888.00 2014-02-23 19:14:41.375 054 12508.15 -30.23 54754.38 88888.00 2014-02-23 19:14:41.500 054 12508.05 -30.25 54754.35 88888.00 2014-02-23 19:14:41.625 054 12508.08 -30.23 54754.38 88888.00 2014-02-23 19:14:41.750 054 12508.12 -30.20 54754.40 88888.00 2014-02-23 19:14:41.875 054 12508.20 -30.15 54754.38 88888.00 2014-02-23 19:14:42.000 054 12508.20 -30.18 54754.38 88888.00 2014-02-23 19:14:42.125 054 12508.20 -30.15 54754.40 88888.00 2014-02-23 19:14:42.250 054 12508.27 -30.12 54754.38 88888.00 2014-02-23 19:14:42.375 054 12508.33 -30.12 54754.35 88888.00 2014-02-23 19:14:42.500 054 12508.27 -30.12 54754.35 88888.00 2014-02-23 19:14:42.625 054 12508.38 -30.12 54754.38 88888.00 2014-02-23 19:14:42.750 054 12508.48 -30.10 54754.38 88888.00 2014-02-23 19:14:42.875 054 12508.52 -30.10 54754.35 88888.00 2014-02-23 19:14:43.000 054 12508.55 -30.07 54754.32 88888.00 2014-02-23 19:14:43.125 054 12508.62 -30.05 54754.35 88888.00 2014-02-23 19:14:43.250 054 12508.62 -30.05 54754.35 88888.00 2014-02-23 19:14:43.375 054 12508.67 -30.00 54754.32 88888.00 2014-02-23 19:14:43.500 054 12508.70 -30.00 54754.32 88888.00 2014-02-23 19:14:43.625 054 12508.65 -29.98 54754.30 88888.00 2014-02-23 19:14:43.750 054 12508.60 -30.00 54754.30 88888.00 2014-02-23 19:14:43.875 054 12508.62 -29.98 54754.30 88888.00 2014-02-23 19:14:44.000 054 12508.67 -29.95 54754.28 88888.00 2014-02-23 19:14:44.125 054 12508.70 -29.93 54754.32 88888.00 2014-02-23 19:14:44.250 054 12508.67 -29.88 54754.35 88888.00 2014-02-23 19:14:44.375 054 12508.67 -29.85 54754.32 88888.00 2014-02-23 19:14:44.500 054 12508.67 -29.85 54754.32 88888.00 2014-02-23 19:14:44.625 054 12508.75 -29.82 54754.32 88888.00 2014-02-23 19:14:44.750 054 12508.75 -29.80 54754.32 88888.00 2014-02-23 19:14:44.875 054 12508.77 -29.77 54754.32 88888.00 2014-02-23 19:14:45.000 054 12508.80 -29.75 54754.30 88888.00 2014-02-23 19:14:45.125 054 12508.80 -29.75 54754.28 88888.00 2014-02-23 19:14:45.250 054 12508.75 -29.77 54754.30 88888.00 2014-02-23 19:14:45.375 054 12508.80 -29.75 54754.30 88888.00 2014-02-23 19:14:45.500 054 12508.80 -29.75 54754.30 88888.00 2014-02-23 19:14:45.625 054 12508.83 -29.75 54754.28 88888.00 2014-02-23 19:14:45.750 054 12508.80 -29.75 54754.25 88888.00 2014-02-23 19:14:45.875 054 12508.90 -29.73 54754.30 88888.00 2014-02-23 19:14:46.000 054 12508.92 -29.75 54754.30 88888.00 2014-02-23 19:14:46.125 054 12508.90 -29.75 54754.30 88888.00 2014-02-23 19:14:46.250 054 12508.85 -29.75 54754.30 88888.00 2014-02-23 19:14:46.375 054 12508.88 -29.70 54754.28 88888.00 2014-02-23 19:14:46.500 054 12508.95 -29.68 54754.28 88888.00 2014-02-23 19:14:46.625 054 12509.02 -29.65 54754.28 88888.00 2014-02-23 19:14:46.750 054 12509.10 -29.65 54754.25 88888.00 2014-02-23 19:14:46.875 054 12509.15 -29.68 54754.25 88888.00 2014-02-23 19:14:47.000 054 12509.20 -29.68 54754.25 88888.00 2014-02-23 19:14:47.125 054 12509.25 -29.62 54754.25 88888.00 2014-02-23 19:14:47.250 054 12509.33 -29.65 54754.22 88888.00 2014-02-23 19:14:47.375 054 12509.40 -29.65 54754.22 88888.00 2014-02-23 19:14:47.500 054 12509.48 -29.60 54754.25 88888.00 2014-02-23 19:14:47.625 054 12509.50 -29.60 54754.22 88888.00 2014-02-23 19:14:47.750 054 12509.58 -29.60 54754.20 88888.00 2014-02-23 19:14:47.875 054 12509.62 -29.60 54754.18 88888.00 2014-02-23 19:14:48.000 054 12509.65 -29.60 54754.18 88888.00 2014-02-23 19:14:48.125 054 12509.70 -29.60 54754.18 88888.00 2014-02-23 19:14:48.250 054 12509.73 -29.62 54754.15 88888.00 2014-02-23 19:14:48.375 054 12509.80 -29.60 54754.15 88888.00 2014-02-23 19:14:48.500 054 12509.85 -29.57 54754.18 88888.00 2014-02-23 19:14:48.625 054 12509.90 -29.57 54754.18 88888.00 2014-02-23 19:14:48.750 054 12509.98 -29.60 54754.15 88888.00 2014-02-23 19:14:48.875 054 12510.08 -29.57 54754.15 88888.00 2014-02-23 19:14:49.000 054 12510.17 -29.57 54754.12 88888.00 2014-02-23 19:14:49.125 054 12510.25 -29.60 54754.10 88888.00 2014-02-23 19:14:49.250 054 12510.40 -29.62 54754.10 88888.00 2014-02-23 19:14:49.375 054 12510.40 -29.60 54754.10 88888.00 2014-02-23 19:14:49.500 054 12510.40 -29.60 54754.07 88888.00 2014-02-23 19:14:49.625 054 12510.45 -29.62 54754.10 88888.00 2014-02-23 19:14:49.750 054 12510.60 -29.65 54754.10 88888.00 2014-02-23 19:14:49.875 054 12510.77 -29.65 54754.05 88888.00 2014-02-23 19:14:50.000 054 12510.88 -29.65 54754.03 88888.00 2014-02-23 19:14:50.125 054 12510.92 -29.68 54754.07 88888.00 2014-02-23 19:14:50.250 054 12510.95 -29.68 54754.10 88888.00 2014-02-23 19:14:50.375 054 12511.05 -29.65 54754.05 88888.00 2014-02-23 19:14:50.500 054 12511.15 -29.65 54754.03 88888.00 2014-02-23 19:14:50.625 054 12511.17 -29.65 54754.03 88888.00 2014-02-23 19:14:50.750 054 12511.20 -29.65 54754.05 88888.00 2014-02-23 19:14:50.875 054 12511.23 -29.62 54754.05 88888.00 2014-02-23 19:14:51.000 054 12511.38 -29.65 54754.00 88888.00 2014-02-23 19:14:51.125 054 12511.42 -29.68 54754.03 88888.00 2014-02-23 19:14:51.250 054 12511.50 -29.65 54754.03 88888.00 2014-02-23 19:14:51.375 054 12511.52 -29.62 54754.00 88888.00 2014-02-23 19:14:51.500 054 12511.52 -29.65 54754.00 88888.00 2014-02-23 19:14:51.625 054 12511.65 -29.65 54754.03 88888.00 2014-02-23 19:14:51.750 054 12511.77 -29.65 54754.03 88888.00 2014-02-23 19:14:51.875 054 12511.92 -29.68 54753.97 88888.00 2014-02-23 19:14:52.000 054 12512.00 -29.68 54753.95 88888.00 2014-02-23 19:14:52.125 054 12512.02 -29.70 54754.00 88888.00 2014-02-23 19:14:52.250 054 12512.00 -29.68 54754.00 88888.00 2014-02-23 19:14:52.375 054 12512.00 -29.62 54753.95 88888.00 2014-02-23 19:14:52.500 054 12512.05 -29.62 54753.95 88888.00 2014-02-23 19:14:52.625 054 12512.10 -29.60 54753.93 88888.00 2014-02-23 19:14:52.750 054 12512.15 -29.60 54753.93 88888.00 2014-02-23 19:14:52.875 054 12512.23 -29.52 54753.90 88888.00 2014-02-23 19:14:53.000 054 12512.33 -29.48 54753.93 88888.00 2014-02-23 19:14:53.125 054 12512.42 -29.48 54753.93 88888.00 2014-02-23 19:14:53.250 054 12512.48 -29.45 54753.90 88888.00 2014-02-23 19:14:53.375 054 12512.52 -29.40 54753.88 88888.00 2014-02-23 19:14:53.500 054 12512.65 -29.30 54753.90 88888.00 2014-02-23 19:14:53.625 054 12512.70 -29.27 54753.88 88888.00 2014-02-23 19:14:53.750 054 12512.70 -29.30 54753.85 88888.00 2014-02-23 19:14:53.875 054 12512.75 -29.25 54753.85 88888.00 2014-02-23 19:14:54.000 054 12512.77 -29.20 54753.85 88888.00 2014-02-23 19:14:54.125 054 12512.85 -29.20 54753.82 88888.00 2014-02-23 19:14:54.250 054 12512.83 -29.20 54753.80 88888.00 2014-02-23 19:14:54.375 054 12512.88 -29.15 54753.82 88888.00 2014-02-23 19:14:54.500 054 12512.90 -29.15 54753.80 88888.00 2014-02-23 19:14:54.625 054 12512.92 -29.12 54753.80 88888.00 2014-02-23 19:14:54.750 054 12512.98 -29.12 54753.78 88888.00 2014-02-23 19:14:54.875 054 12513.02 -29.18 54753.78 88888.00 2014-02-23 19:14:55.000 054 12513.05 -29.18 54753.78 88888.00 2014-02-23 19:14:55.125 054 12513.12 -29.15 54753.78 88888.00 2014-02-23 19:14:55.250 054 12513.20 -29.18 54753.78 88888.00 2014-02-23 19:14:55.375 054 12513.27 -29.18 54753.80 88888.00 2014-02-23 19:14:55.500 054 12513.27 -29.18 54753.78 88888.00 2014-02-23 19:14:55.625 054 12513.25 -29.25 54753.78 88888.00 2014-02-23 19:14:55.750 054 12513.27 -29.27 54753.78 88888.00 2014-02-23 19:14:55.875 054 12513.30 -29.27 54753.80 88888.00 2014-02-23 19:14:56.000 054 12513.38 -29.32 54753.78 88888.00 2014-02-23 19:14:56.125 054 12513.42 -29.32 54753.78 88888.00 2014-02-23 19:14:56.250 054 12513.45 -29.32 54753.75 88888.00 2014-02-23 19:14:56.375 054 12513.58 -29.32 54753.72 88888.00 2014-02-23 19:14:56.500 054 12513.58 -29.40 54753.72 88888.00 2014-02-23 19:14:56.625 054 12513.62 -29.40 54753.72 88888.00 2014-02-23 19:14:56.750 054 12513.73 -29.45 54753.72 88888.00 2014-02-23 19:14:56.875 054 12513.80 -29.48 54753.70 88888.00 2014-02-23 19:14:57.000 054 12513.85 -29.52 54753.70 88888.00 2014-02-23 19:14:57.125 054 12513.88 -29.57 54753.70 88888.00 2014-02-23 19:14:57.250 054 12513.88 -29.62 54753.70 88888.00 2014-02-23 19:14:57.375 054 12514.02 -29.65 54753.70 88888.00 2014-02-23 19:14:57.500 054 12514.05 -29.68 54753.70 88888.00 2014-02-23 19:14:57.625 054 12514.10 -29.68 54753.70 88888.00 2014-02-23 19:14:57.750 054 12514.25 -29.70 54753.70 88888.00 2014-02-23 19:14:57.875 054 12514.33 -29.73 54753.68 88888.00 2014-02-23 19:14:58.000 054 12514.33 -29.77 54753.68 88888.00 2014-02-23 19:14:58.125 054 12514.35 -29.80 54753.70 88888.00 2014-02-23 19:14:58.250 054 12514.35 -29.88 54753.70 88888.00 2014-02-23 19:14:58.375 054 12514.40 -29.88 54753.70 88888.00 2014-02-23 19:14:58.500 054 12514.40 -29.88 54753.70 88888.00 2014-02-23 19:14:58.625 054 12514.45 -29.88 54753.70 88888.00 2014-02-23 19:14:58.750 054 12514.52 -29.93 54753.70 88888.00 2014-02-23 19:14:58.875 054 12514.52 -29.93 54753.68 88888.00 2014-02-23 19:14:59.000 054 12514.55 -29.95 54753.68 88888.00 2014-02-23 19:14:59.125 054 12514.58 -30.00 54753.68 88888.00 2014-02-23 19:14:59.250 054 12514.67 -30.05 54753.68 88888.00 2014-02-23 19:14:59.375 054 12514.77 -30.05 54753.68 88888.00 2014-02-23 19:14:59.500 054 12514.80 -30.07 54753.68 88888.00 2014-02-23 19:14:59.625 054 12514.90 -30.10 54753.68 88888.00 2014-02-23 19:14:59.750 054 12514.85 -30.15 54753.65 88888.00 2014-02-23 19:14:59.875 054 12514.83 -30.18 54753.68 88888.00 2014-02-23 19:15:00.000 054 12514.77 -30.15 54753.68 88888.00 2014-02-23 19:15:00.125 054 12514.70 -30.18 54753.68 88888.00 2014-02-23 19:15:00.250 054 12514.77 -30.23 54753.68 88888.00 2014-02-23 19:15:00.375 054 12514.90 -30.25 54753.68 88888.00 2014-02-23 19:15:00.500 054 12514.88 -30.25 54753.70 88888.00 2014-02-23 19:15:00.625 054 12514.90 -30.30 54753.68 88888.00 2014-02-23 19:15:00.750 054 12514.98 -30.32 54753.68 88888.00 2014-02-23 19:15:00.875 054 12514.98 -30.38 54753.68 88888.00 2014-02-23 19:15:01.000 054 12514.92 -30.38 54753.65 88888.00 2014-02-23 19:15:01.125 054 12515.00 -30.40 54753.65 88888.00 2014-02-23 19:15:01.250 054 12515.10 -30.48 54753.65 88888.00 2014-02-23 19:15:01.375 054 12515.15 -30.48 54753.68 88888.00 2014-02-23 19:15:01.500 054 12515.15 -30.48 54753.65 88888.00 2014-02-23 19:15:01.625 054 12515.20 -30.52 54753.62 88888.00 2014-02-23 19:15:01.750 054 12515.25 -30.57 54753.62 88888.00 2014-02-23 19:15:01.875 054 12515.23 -30.65 54753.62 88888.00 2014-02-23 19:15:02.000 054 12515.30 -30.68 54753.60 88888.00 2014-02-23 19:15:02.125 054 12515.38 -30.73 54753.65 88888.00 2014-02-23 19:15:02.250 054 12515.45 -30.75 54753.62 88888.00 2014-02-23 19:15:02.375 054 12515.48 -30.80 54753.60 88888.00 2014-02-23 19:15:02.500 054 12515.50 -30.85 54753.60 88888.00 2014-02-23 19:15:02.625 054 12515.55 -30.82 54753.62 88888.00 2014-02-23 19:15:02.750 054 12515.58 -30.88 54753.62 88888.00 2014-02-23 19:15:02.875 054 12515.60 -30.90 54753.62 88888.00 2014-02-23 19:15:03.000 054 12515.67 -30.95 54753.60 88888.00 2014-02-23 19:15:03.125 054 12515.67 -30.98 54753.62 88888.00 2014-02-23 19:15:03.250 054 12515.70 -31.02 54753.68 88888.00 2014-02-23 19:15:03.375 054 12515.80 -31.05 54753.65 88888.00 2014-02-23 19:15:03.500 054 12515.77 -31.05 54753.62 88888.00 2014-02-23 19:15:03.625 054 12515.80 -31.07 54753.62 88888.00 2014-02-23 19:15:03.750 054 12515.83 -31.10 54753.62 88888.00 2014-02-23 19:15:03.875 054 12515.83 -31.12 54753.60 88888.00 2014-02-23 19:15:04.000 054 12515.80 -31.15 54753.62 88888.00 2014-02-23 19:15:04.125 054 12515.80 -31.20 54753.62 88888.00 2014-02-23 19:15:04.250 054 12515.88 -31.25 54753.62 88888.00 2014-02-23 19:15:04.375 054 12515.92 -31.27 54753.60 88888.00 2014-02-23 19:15:04.500 054 12515.92 -31.27 54753.62 88888.00 2014-02-23 19:15:04.625 054 12515.90 -31.27 54753.62 88888.00 2014-02-23 19:15:04.750 054 12515.90 -31.27 54753.62 88888.00 2014-02-23 19:15:04.875 054 12515.98 -31.32 54753.60 88888.00 2014-02-23 19:15:05.000 054 12516.02 -31.40 54753.57 88888.00 2014-02-23 19:15:05.125 054 12516.02 -31.43 54753.60 88888.00 2014-02-23 19:15:05.250 054 12516.05 -31.45 54753.62 88888.00 2014-02-23 19:15:05.375 054 12516.08 -31.48 54753.62 88888.00 2014-02-23 19:15:05.500 054 12516.05 -31.50 54753.60 88888.00 2014-02-23 19:15:05.625 054 12516.02 -31.50 54753.60 88888.00 2014-02-23 19:15:05.750 054 12516.12 -31.52 54753.62 88888.00 2014-02-23 19:15:05.875 054 12516.25 -31.57 54753.62 88888.00 2014-02-23 19:15:06.000 054 12516.30 -31.65 54753.62 88888.00 2014-02-23 19:15:06.125 054 12516.38 -31.70 54753.62 88888.00 2014-02-23 19:15:06.250 054 12516.35 -31.75 54753.65 88888.00 2014-02-23 19:15:06.375 054 12516.42 -31.77 54753.68 88888.00 2014-02-23 19:15:06.500 054 12516.38 -31.77 54753.65 88888.00 2014-02-23 19:15:06.625 054 12516.33 -31.82 54753.62 88888.00 2014-02-23 19:15:06.750 054 12516.35 -31.85 54753.62 88888.00 2014-02-23 19:15:06.875 054 12516.38 -31.90 54753.60 88888.00 2014-02-23 19:15:07.000 054 12516.42 -31.93 54753.62 88888.00 2014-02-23 19:15:07.125 054 12516.48 -31.93 54753.65 88888.00 2014-02-23 19:15:07.250 054 12516.45 -31.98 54753.68 88888.00 2014-02-23 19:15:07.375 054 12516.48 -32.00 54753.65 88888.00 2014-02-23 19:15:07.500 054 12516.52 -32.00 54753.65 88888.00 2014-02-23 19:15:07.625 054 12516.52 -32.02 54753.65 88888.00 2014-02-23 19:15:07.750 054 12516.52 -32.05 54753.65 88888.00 2014-02-23 19:15:07.875 054 12516.48 -32.05 54753.68 88888.00 2014-02-23 19:15:08.000 054 12516.58 -32.10 54753.68 88888.00 2014-02-23 19:15:08.125 054 12516.55 -32.17 54753.68 88888.00 2014-02-23 19:15:08.250 054 12516.52 -32.20 54753.65 88888.00 2014-02-23 19:15:08.375 054 12516.60 -32.20 54753.62 88888.00 2014-02-23 19:15:08.500 054 12516.62 -32.23 54753.62 88888.00 2014-02-23 19:15:08.625 054 12516.65 -32.23 54753.65 88888.00 2014-02-23 19:15:08.750 054 12516.60 -32.27 54753.68 88888.00 2014-02-23 19:15:08.875 054 12516.67 -32.25 54753.65 88888.00 2014-02-23 19:15:09.000 054 12516.73 -32.25 54753.65 88888.00 2014-02-23 19:15:09.125 054 12516.77 -32.25 54753.68 88888.00 2014-02-23 19:15:09.250 054 12516.65 -32.30 54753.65 88888.00 2014-02-23 19:15:09.375 054 12516.67 -32.33 54753.65 88888.00 2014-02-23 19:15:09.500 054 12516.67 -32.27 54753.65 88888.00 2014-02-23 19:15:09.625 054 12516.77 -32.30 54753.68 88888.00 2014-02-23 19:15:09.750 054 12516.80 -32.30 54753.68 88888.00 2014-02-23 19:15:09.875 054 12516.83 -32.27 54753.70 88888.00 2014-02-23 19:15:10.000 054 12516.83 -32.35 54753.68 88888.00 2014-02-23 19:15:10.125 054 12516.80 -32.40 54753.68 88888.00 2014-02-23 19:15:10.250 054 12516.80 -32.45 54753.65 88888.00 2014-02-23 19:15:10.375 054 12516.80 -32.42 54753.68 88888.00 2014-02-23 19:15:10.500 054 12516.85 -32.48 54753.68 88888.00 2014-02-23 19:15:10.625 054 12516.88 -32.50 54753.68 88888.00 2014-02-23 19:15:10.750 054 12516.85 -32.55 54753.65 88888.00 2014-02-23 19:15:10.875 054 12516.85 -32.58 54753.65 88888.00 2014-02-23 19:15:11.000 054 12516.83 -32.65 54753.65 88888.00 2014-02-23 19:15:11.125 054 12516.83 -32.62 54753.68 88888.00 2014-02-23 19:15:11.250 054 12516.83 -32.67 54753.70 88888.00 2014-02-23 19:15:11.375 054 12516.83 -32.67 54753.68 88888.00 2014-02-23 19:15:11.500 054 12516.80 -32.70 54753.72 88888.00 2014-02-23 19:15:11.625 054 12516.83 -32.73 54753.72 88888.00 2014-02-23 19:15:11.750 054 12516.88 -32.75 54753.70 88888.00 2014-02-23 19:15:11.875 054 12516.85 -32.73 54753.72 88888.00 2014-02-23 19:15:12.000 054 12516.80 -32.77 54753.70 88888.00 2014-02-23 19:15:12.125 054 12516.77 -32.77 54753.70 88888.00 2014-02-23 19:15:12.250 054 12516.70 -32.80 54753.72 88888.00 2014-02-23 19:15:12.375 054 12516.70 -32.80 54753.72 88888.00 2014-02-23 19:15:12.500 054 12516.75 -32.80 54753.72 88888.00 2014-02-23 19:15:12.625 054 12516.73 -32.80 54753.75 88888.00 2014-02-23 19:15:12.750 054 12516.70 -32.83 54753.75 88888.00 2014-02-23 19:15:12.875 054 12516.65 -32.85 54753.78 88888.00 2014-02-23 19:15:13.000 054 12516.60 -32.90 54753.75 88888.00 2014-02-23 19:15:13.125 054 12516.55 -32.92 54753.75 88888.00 2014-02-23 19:15:13.250 054 12516.55 -32.92 54753.75 88888.00 2014-02-23 19:15:13.375 054 12516.60 -32.92 54753.80 88888.00 2014-02-23 19:15:13.500 054 12516.58 -32.98 54753.80 88888.00 2014-02-23 19:15:13.625 054 12516.52 -33.05 54753.80 88888.00 2014-02-23 19:15:13.750 054 12516.45 -33.05 54753.80 88888.00 2014-02-23 19:15:13.875 054 12516.42 -33.05 54753.82 88888.00 2014-02-23 19:15:14.000 054 12516.42 -33.05 54753.80 88888.00 2014-02-23 19:15:14.125 054 12516.38 -33.05 54753.82 88888.00 2014-02-23 19:15:14.250 054 12516.30 -33.08 54753.82 88888.00 2014-02-23 19:15:14.375 054 12516.23 -33.08 54753.82 88888.00 2014-02-23 19:15:14.500 054 12516.30 -33.10 54753.80 88888.00 2014-02-23 19:15:14.625 054 12516.33 -33.12 54753.78 88888.00 2014-02-23 19:15:14.750 054 12516.30 -33.12 54753.82 88888.00 2014-02-23 19:15:14.875 054 12516.27 -33.17 54753.82 88888.00 2014-02-23 19:15:15.000 054 12516.23 -33.20 54753.82 88888.00 2014-02-23 19:15:15.125 054 12516.20 -33.23 54753.82 88888.00 2014-02-23 19:15:15.250 054 12516.17 -33.30 54753.82 88888.00 2014-02-23 19:15:15.375 054 12516.12 -33.27 54753.88 88888.00 2014-02-23 19:15:15.500 054 12516.10 -33.27 54753.88 88888.00 2014-02-23 19:15:15.625 054 12516.10 -33.33 54753.85 88888.00 2014-02-23 19:15:15.750 054 12516.15 -33.35 54753.85 88888.00 2014-02-23 19:15:15.875 054 12516.10 -33.38 54753.88 88888.00 2014-02-23 19:15:16.000 054 12516.10 -33.38 54753.88 88888.00 2014-02-23 19:15:16.125 054 12516.10 -33.35 54753.90 88888.00 2014-02-23 19:15:16.250 054 12516.02 -33.42 54753.93 88888.00 2014-02-23 19:15:16.375 054 12516.00 -33.45 54753.90 88888.00 2014-02-23 19:15:16.500 054 12516.00 -33.45 54753.90 88888.00 2014-02-23 19:15:16.625 054 12516.00 -33.45 54753.93 88888.00 2014-02-23 19:15:16.750 054 12515.88 -33.48 54753.93 88888.00 2014-02-23 19:15:16.875 054 12515.80 -33.50 54753.95 88888.00 2014-02-23 19:15:17.000 054 12515.77 -33.48 54753.93 88888.00 2014-02-23 19:15:17.125 054 12515.77 -33.52 54753.93 88888.00 2014-02-23 19:15:17.250 054 12515.77 -33.52 54753.93 88888.00 2014-02-23 19:15:17.375 054 12515.70 -33.55 54753.93 88888.00 2014-02-23 19:15:17.500 054 12515.62 -33.50 54753.93 88888.00 2014-02-23 19:15:17.625 054 12515.52 -33.50 54753.95 88888.00 2014-02-23 19:15:17.750 054 12515.45 -33.52 54753.93 88888.00 2014-02-23 19:15:17.875 054 12515.42 -33.50 54753.95 88888.00 2014-02-23 19:15:18.000 054 12515.38 -33.50 54753.93 88888.00 2014-02-23 19:15:18.125 054 12515.30 -33.50 54753.97 88888.00 2014-02-23 19:15:18.250 054 12515.23 -33.50 54754.03 88888.00 2014-02-23 19:15:18.375 054 12515.20 -33.50 54754.03 88888.00 2014-02-23 19:15:18.500 054 12515.12 -33.48 54754.00 88888.00 2014-02-23 19:15:18.625 054 12515.00 -33.50 54754.03 88888.00 2014-02-23 19:15:18.750 054 12514.98 -33.55 54754.05 88888.00 2014-02-23 19:15:18.875 054 12514.95 -33.55 54754.03 88888.00 2014-02-23 19:15:19.000 054 12514.90 -33.52 54754.03 88888.00 2014-02-23 19:15:19.125 054 12514.83 -33.52 54754.05 88888.00 2014-02-23 19:15:19.250 054 12514.75 -33.52 54754.07 88888.00 2014-02-23 19:15:19.375 054 12514.70 -33.52 54754.05 88888.00 2014-02-23 19:15:19.500 054 12514.67 -33.52 54754.07 88888.00 2014-02-23 19:15:19.625 054 12514.58 -33.50 54754.07 88888.00 2014-02-23 19:15:19.750 054 12514.45 -33.50 54754.07 88888.00 2014-02-23 19:15:19.875 054 12514.38 -33.50 54754.07 88888.00 2014-02-23 19:15:20.000 054 12514.38 -33.48 54754.10 88888.00 2014-02-23 19:15:20.125 054 12514.30 -33.50 54754.12 88888.00 2014-02-23 19:15:20.250 054 12514.20 -33.48 54754.18 88888.00 2014-02-23 19:15:20.375 054 12514.20 -33.45 54754.20 88888.00 2014-02-23 19:15:20.500 054 12514.15 -33.45 54754.20 88888.00 2014-02-23 19:15:20.625 054 12514.05 -33.45 54754.20 88888.00 2014-02-23 19:15:20.750 054 12514.05 -33.45 54754.22 88888.00 2014-02-23 19:15:20.875 054 12514.08 -33.42 54754.20 88888.00 2014-02-23 19:15:21.000 054 12513.98 -33.48 54754.18 88888.00 2014-02-23 19:15:21.125 054 12513.85 -33.42 54754.22 88888.00 2014-02-23 19:15:21.250 054 12513.73 -33.40 54754.28 88888.00 2014-02-23 19:15:21.375 054 12513.77 -33.38 54754.28 88888.00 2014-02-23 19:15:21.500 054 12513.75 -33.38 54754.25 88888.00 2014-02-23 19:15:21.625 054 12513.62 -33.42 54754.22 88888.00 2014-02-23 19:15:21.750 054 12513.60 -33.42 54754.22 88888.00 2014-02-23 19:15:21.875 054 12513.60 -33.38 54754.28 88888.00 2014-02-23 19:15:22.000 054 12513.60 -33.38 54754.28 88888.00 2014-02-23 19:15:22.125 054 12513.58 -33.40 54754.30 88888.00 2014-02-23 19:15:22.250 054 12513.40 -33.38 54754.32 88888.00 2014-02-23 19:15:22.375 054 12513.30 -33.38 54754.30 88888.00 2014-02-23 19:15:22.500 054 12513.27 -33.38 54754.30 88888.00 2014-02-23 19:15:22.625 054 12513.23 -33.38 54754.32 88888.00 2014-02-23 19:15:22.750 054 12513.10 -33.40 54754.32 88888.00 2014-02-23 19:15:22.875 054 12512.95 -33.40 54754.32 88888.00 2014-02-23 19:15:23.000 054 12512.85 -33.35 54754.35 88888.00 2014-02-23 19:15:23.125 054 12512.88 -33.30 54754.40 88888.00 2014-02-23 19:15:23.250 054 12512.80 -33.27 54754.40 88888.00 2014-02-23 19:15:23.375 054 12512.73 -33.25 54754.40 88888.00 2014-02-23 19:15:23.500 054 12512.62 -33.25 54754.38 88888.00 2014-02-23 19:15:23.625 054 12512.52 -33.17 54754.40 88888.00 2014-02-23 19:15:23.750 054 12512.38 -33.17 54754.40 88888.00 2014-02-23 19:15:23.875 054 12512.23 -33.12 54754.43 88888.00 2014-02-23 19:15:24.000 054 12512.20 -33.08 54754.43 88888.00 2014-02-23 19:15:24.125 054 12512.15 -33.10 54754.45 88888.00 2014-02-23 19:15:24.250 054 12512.05 -33.08 54754.43 88888.00 2014-02-23 19:15:24.375 054 12512.00 -33.08 54754.47 88888.00 2014-02-23 19:15:24.500 054 12511.98 -33.02 54754.47 88888.00 2014-02-23 19:15:24.625 054 12511.90 -33.00 54754.45 88888.00 2014-02-23 19:15:24.750 054 12511.75 -32.98 54754.45 88888.00 2014-02-23 19:15:24.875 054 12511.62 -33.00 54754.47 88888.00 2014-02-23 19:15:25.000 054 12511.52 -33.00 54754.50 88888.00 2014-02-23 19:15:25.125 054 12511.55 -32.95 54754.50 88888.00 2014-02-23 19:15:25.250 054 12511.42 -32.90 54754.55 88888.00 2014-02-23 19:15:25.375 054 12511.30 -32.88 54754.55 88888.00 2014-02-23 19:15:25.500 054 12511.25 -32.85 54754.53 88888.00 2014-02-23 19:15:25.625 054 12511.25 -32.80 54754.55 88888.00 2014-02-23 19:15:25.750 054 12511.17 -32.75 54754.57 88888.00 2014-02-23 19:15:25.875 054 12511.05 -32.67 54754.60 88888.00 2014-02-23 19:15:26.000 054 12510.92 -32.60 54754.60 88888.00 2014-02-23 19:15:26.125 054 12510.80 -32.58 54754.57 88888.00 2014-02-23 19:15:26.250 054 12510.62 -32.58 54754.60 88888.00 2014-02-23 19:15:26.375 054 12510.55 -32.55 54754.62 88888.00 2014-02-23 19:15:26.500 054 12510.50 -32.50 54754.65 88888.00 2014-02-23 19:15:26.625 054 12510.42 -32.48 54754.65 88888.00 2014-02-23 19:15:26.750 054 12510.33 -32.45 54754.68 88888.00 2014-02-23 19:15:26.875 054 12510.25 -32.45 54754.68 88888.00 2014-02-23 19:15:27.000 054 12510.17 -32.45 54754.65 88888.00 2014-02-23 19:15:27.125 054 12510.08 -32.42 54754.70 88888.00 2014-02-23 19:15:27.250 054 12509.85 -32.45 54754.70 88888.00 2014-02-23 19:15:27.375 054 12509.85 -32.42 54754.72 88888.00 2014-02-23 19:15:27.500 054 12509.85 -32.40 54754.75 88888.00 2014-02-23 19:15:27.625 054 12509.73 -32.42 54754.72 88888.00 2014-02-23 19:15:27.750 054 12509.65 -32.42 54754.72 88888.00 2014-02-23 19:15:27.875 054 12509.58 -32.38 54754.78 88888.00 2014-02-23 19:15:28.000 054 12509.40 -32.38 54754.75 88888.00 2014-02-23 19:15:28.125 054 12509.33 -32.40 54754.80 88888.00 2014-02-23 19:15:28.250 054 12509.23 -32.38 54754.82 88888.00 2014-02-23 19:15:28.375 054 12509.15 -32.35 54754.80 88888.00 2014-02-23 19:15:28.500 054 12509.10 -32.33 54754.82 88888.00 2014-02-23 19:15:28.625 054 12509.05 -32.30 54754.82 88888.00 2014-02-23 19:15:28.750 054 12509.00 -32.33 54754.82 88888.00 2014-02-23 19:15:28.875 054 12508.92 -32.33 54754.85 88888.00 2014-02-23 19:15:29.000 054 12508.83 -32.30 54754.85 88888.00 2014-02-23 19:15:29.125 054 12508.80 -32.27 54754.88 88888.00 2014-02-23 19:15:29.250 054 12508.73 -32.30 54754.90 88888.00 2014-02-23 19:15:29.375 054 12508.65 -32.27 54754.93 88888.00 2014-02-23 19:15:29.500 054 12508.50 -32.27 54754.90 88888.00 2014-02-23 19:15:29.625 054 12508.42 -32.27 54754.90 88888.00 2014-02-23 19:15:29.750 054 12508.38 -32.27 54754.93 88888.00 2014-02-23 19:15:29.875 054 12508.33 -32.27 54754.97 88888.00 2014-02-23 19:15:30.000 054 12508.23 -32.27 54754.97 88888.00 2014-02-23 19:15:30.125 054 12508.17 -32.25 54754.97 88888.00 2014-02-23 19:15:30.250 054 12508.05 -32.25 54754.97 88888.00 2014-02-23 19:15:30.375 054 12507.98 -32.20 54755.00 88888.00 2014-02-23 19:15:30.500 054 12507.92 -32.20 54755.03 88888.00 2014-02-23 19:15:30.625 054 12507.83 -32.23 54755.00 88888.00 2014-02-23 19:15:30.750 054 12507.75 -32.17 54755.03 88888.00 2014-02-23 19:15:30.875 054 12507.77 -32.12 54755.03 88888.00 2014-02-23 19:15:31.000 054 12507.75 -32.10 54755.03 88888.00 2014-02-23 19:15:31.125 054 12507.65 -32.12 54755.03 88888.00 2014-02-23 19:15:31.250 054 12507.58 -32.10 54755.05 88888.00 2014-02-23 19:15:31.375 054 12507.58 -32.05 54755.07 88888.00 2014-02-23 19:15:31.500 054 12507.55 -32.02 54755.10 88888.00 2014-02-23 19:15:31.625 054 12507.52 -32.02 54755.10 88888.00 2014-02-23 19:15:31.750 054 12507.45 -32.00 54755.07 88888.00 2014-02-23 19:15:31.875 054 12507.40 -31.95 54755.12 88888.00 2014-02-23 19:15:32.000 054 12507.38 -31.93 54755.12 88888.00 2014-02-23 19:15:32.125 054 12507.30 -31.90 54755.15 88888.00 2014-02-23 19:15:32.250 054 12507.20 -31.88 54755.15 88888.00 2014-02-23 19:15:32.375 054 12507.15 -31.85 54755.12 88888.00 2014-02-23 19:15:32.500 054 12507.08 -31.82 54755.10 88888.00 2014-02-23 19:15:32.625 054 12507.08 -31.80 54755.20 88888.00 2014-02-23 19:15:32.750 054 12507.05 -31.75 54755.20 88888.00 2014-02-23 19:15:32.875 054 12507.02 -31.73 54755.18 88888.00 2014-02-23 19:15:33.000 054 12506.92 -31.70 54755.15 88888.00 2014-02-23 19:15:33.125 054 12506.92 -31.70 54755.18 88888.00 2014-02-23 19:15:33.250 054 12506.83 -31.65 54755.18 88888.00 2014-02-23 19:15:33.375 054 12506.75 -31.57 54755.20 88888.00 2014-02-23 19:15:33.500 054 12506.73 -31.55 54755.20 88888.00 2014-02-23 19:15:33.625 054 12506.70 -31.52 54755.20 88888.00 2014-02-23 19:15:33.750 054 12506.65 -31.45 54755.22 88888.00 2014-02-23 19:15:33.875 054 12506.60 -31.43 54755.22 88888.00 2014-02-23 19:15:34.000 054 12506.50 -31.40 54755.22 88888.00 2014-02-23 19:15:34.125 054 12506.40 -31.35 54755.20 88888.00 2014-02-23 19:15:34.250 054 12506.40 -31.30 54755.25 88888.00 2014-02-23 19:15:34.375 054 12506.35 -31.27 54755.25 88888.00 2014-02-23 19:15:34.500 054 12506.30 -31.23 54755.22 88888.00 2014-02-23 19:15:34.625 054 12506.25 -31.20 54755.22 88888.00 2014-02-23 19:15:34.750 054 12506.12 -31.12 54755.25 88888.00 2014-02-23 19:15:34.875 054 12506.02 -31.07 54755.28 88888.00 2014-02-23 19:15:35.000 054 12506.02 -31.02 54755.25 88888.00 2014-02-23 19:15:35.125 054 12506.00 -30.98 54755.28 88888.00 2014-02-23 19:15:35.250 054 12505.92 -31.00 54755.28 88888.00 2014-02-23 19:15:35.375 054 12505.92 -30.90 54755.28 88888.00 2014-02-23 19:15:35.500 054 12505.90 -30.88 54755.28 88888.00 2014-02-23 19:15:35.625 054 12505.88 -30.82 54755.25 88888.00 2014-02-23 19:15:35.750 054 12505.75 -30.75 54755.28 88888.00 2014-02-23 19:15:35.875 054 12505.62 -30.75 54755.30 88888.00 2014-02-23 19:15:36.000 054 12505.55 -30.70 54755.28 88888.00 2014-02-23 19:15:36.125 054 12505.58 -30.62 54755.28 88888.00 2014-02-23 19:15:36.250 054 12505.45 -30.60 54755.25 88888.00 2014-02-23 19:15:36.375 054 12505.35 -30.55 54755.28 88888.00 2014-02-23 19:15:36.500 054 12505.30 -30.48 54755.30 88888.00 2014-02-23 19:15:36.625 054 12505.17 -30.45 54755.30 88888.00 2014-02-23 19:15:36.750 054 12505.05 -30.40 54755.30 88888.00 2014-02-23 19:15:36.875 054 12504.95 -30.35 54755.32 88888.00 2014-02-23 19:15:37.000 054 12504.90 -30.32 54755.30 88888.00 2014-02-23 19:15:37.125 054 12504.90 -30.25 54755.35 88888.00 2014-02-23 19:15:37.250 054 12504.85 -30.20 54755.35 88888.00 2014-02-23 19:15:37.375 054 12504.80 -30.15 54755.35 88888.00 2014-02-23 19:15:37.500 054 12504.77 -30.10 54755.35 88888.00 2014-02-23 19:15:37.625 054 12504.75 -30.05 54755.35 88888.00 2014-02-23 19:15:37.750 054 12504.65 -30.02 54755.35 88888.00 2014-02-23 19:15:37.875 054 12504.55 -29.98 54755.35 88888.00 2014-02-23 19:15:38.000 054 12504.58 -29.98 54755.35 88888.00 2014-02-23 19:15:38.125 054 12504.50 -29.93 54755.35 88888.00 2014-02-23 19:15:38.250 054 12504.40 -29.85 54755.38 88888.00 2014-02-23 19:15:38.375 054 12504.40 -29.85 54755.40 88888.00 2014-02-23 19:15:38.500 054 12504.35 -29.80 54755.38 88888.00 2014-02-23 19:15:38.625 054 12504.30 -29.75 54755.40 88888.00 2014-02-23 19:15:38.750 054 12504.20 -29.73 54755.40 88888.00 2014-02-23 19:15:38.875 054 12504.15 -29.70 54755.40 88888.00 2014-02-23 19:15:39.000 054 12504.12 -29.62 54755.40 88888.00 2014-02-23 19:15:39.125 054 12504.02 -29.60 54755.43 88888.00 2014-02-23 19:15:39.250 054 12503.90 -29.50 54755.43 88888.00 2014-02-23 19:15:39.375 054 12503.85 -29.48 54755.43 88888.00 2014-02-23 19:15:39.500 054 12503.80 -29.43 54755.40 88888.00 2014-02-23 19:15:39.625 054 12503.77 -29.40 54755.40 88888.00 2014-02-23 19:15:39.750 054 12503.75 -29.35 54755.40 88888.00 2014-02-23 19:15:39.875 054 12503.73 -29.30 54755.40 88888.00 2014-02-23 19:15:40.000 054 12503.70 -29.25 54755.40 88888.00 2014-02-23 19:15:40.125 054 12503.65 -29.18 54755.43 88888.00 2014-02-23 19:15:40.250 054 12503.65 -29.12 54755.45 88888.00 2014-02-23 19:15:40.375 054 12503.65 -29.07 54755.43 88888.00 2014-02-23 19:15:40.500 054 12503.60 -29.07 54755.43 88888.00 2014-02-23 19:15:40.625 054 12503.58 -29.05 54755.43 88888.00 2014-02-23 19:15:40.750 054 12503.50 -28.95 54755.43 88888.00 2014-02-23 19:15:40.875 054 12503.48 -28.90 54755.43 88888.00 2014-02-23 19:15:41.000 054 12503.48 -28.88 54755.40 88888.00 2014-02-23 19:15:41.125 054 12503.38 -28.82 54755.40 88888.00 2014-02-23 19:15:41.250 054 12503.27 -28.82 54755.40 88888.00 2014-02-23 19:15:41.375 054 12503.33 -28.75 54755.43 88888.00 2014-02-23 19:15:41.500 054 12503.30 -28.68 54755.45 88888.00 2014-02-23 19:15:41.625 054 12503.30 -28.68 54755.45 88888.00 2014-02-23 19:15:41.750 054 12503.33 -28.60 54755.45 88888.00 2014-02-23 19:15:41.875 054 12503.23 -28.55 54755.45 88888.00 2014-02-23 19:15:42.000 054 12503.15 -28.52 54755.45 88888.00 2014-02-23 19:15:42.125 054 12503.15 -28.45 54755.47 88888.00 2014-02-23 19:15:42.250 054 12503.15 -28.38 54755.47 88888.00 2014-02-23 19:15:42.375 054 12503.17 -28.35 54755.47 88888.00 2014-02-23 19:15:42.500 054 12503.08 -28.30 54755.45 88888.00 2014-02-23 19:15:42.625 054 12502.95 -28.27 54755.45 88888.00 2014-02-23 19:15:42.750 054 12502.83 -28.23 54755.47 88888.00 2014-02-23 19:15:42.875 054 12502.83 -28.12 54755.45 88888.00 2014-02-23 19:15:43.000 054 12502.85 -28.10 54755.45 88888.00 2014-02-23 19:15:43.125 054 12502.85 -28.05 54755.45 88888.00 2014-02-23 19:15:43.250 054 12502.77 -28.00 54755.45 88888.00 2014-02-23 19:15:43.375 054 12502.75 -27.93 54755.45 88888.00 2014-02-23 19:15:43.500 054 12502.70 -27.85 54755.45 88888.00 2014-02-23 19:15:43.625 054 12502.67 -27.80 54755.47 88888.00 2014-02-23 19:15:43.750 054 12502.65 -27.73 54755.47 88888.00 2014-02-23 19:15:43.875 054 12502.67 -27.70 54755.40 88888.00 2014-02-23 19:15:44.000 054 12502.62 -27.65 54755.43 88888.00 2014-02-23 19:15:44.125 054 12502.50 -27.57 54755.45 88888.00 2014-02-23 19:15:44.250 054 12502.48 -27.50 54755.47 88888.00 2014-02-23 19:15:44.375 054 12502.52 -27.45 54755.45 88888.00 2014-02-23 19:15:44.500 054 12502.48 -27.40 54755.40 88888.00 2014-02-23 19:15:44.625 054 12502.33 -27.35 54755.38 88888.00 2014-02-23 19:15:44.750 054 12502.33 -27.27 54755.43 88888.00 2014-02-23 19:15:44.875 054 12502.35 -27.20 54755.45 88888.00 2014-02-23 19:15:45.000 054 12502.33 -27.12 54755.40 88888.00 2014-02-23 19:15:45.125 054 12502.25 -27.10 54755.40 88888.00 2014-02-23 19:15:45.250 054 12502.12 -27.07 54755.40 88888.00 2014-02-23 19:15:45.375 054 12502.12 -26.95 54755.43 88888.00 2014-02-23 19:15:45.500 054 12502.10 -26.90 54755.40 88888.00 2014-02-23 19:15:45.625 054 12502.10 -26.85 54755.38 88888.00 2014-02-23 19:15:45.750 054 12502.08 -26.75 54755.38 88888.00 2014-02-23 19:15:45.875 054 12502.02 -26.68 54755.38 88888.00 2014-02-23 19:15:46.000 054 12501.95 -26.57 54755.35 88888.00 2014-02-23 19:15:46.125 054 12501.92 -26.52 54755.38 88888.00 2014-02-23 19:15:46.250 054 12501.95 -26.45 54755.40 88888.00 2014-02-23 19:15:46.375 054 12502.00 -26.40 54755.40 88888.00 2014-02-23 19:15:46.500 054 12501.98 -26.32 54755.40 88888.00 2014-02-23 19:15:46.625 054 12501.92 -26.23 54755.40 88888.00 2014-02-23 19:15:46.750 054 12501.85 -26.15 54755.38 88888.00 2014-02-23 19:15:46.875 054 12501.88 -26.10 54755.38 88888.00 2014-02-23 19:15:47.000 054 12501.98 -26.05 54755.35 88888.00 2014-02-23 19:15:47.125 054 12501.95 -26.00 54755.35 88888.00 2014-02-23 19:15:47.250 054 12501.83 -25.95 54755.35 88888.00 2014-02-23 19:15:47.375 054 12501.83 -25.90 54755.32 88888.00 2014-02-23 19:15:47.500 054 12501.83 -25.85 54755.30 88888.00 2014-02-23 19:15:47.625 054 12501.83 -25.77 54755.32 88888.00 2014-02-23 19:15:47.750 054 12501.83 -25.70 54755.32 88888.00 2014-02-23 19:15:47.875 054 12501.80 -25.62 54755.30 88888.00 2014-02-23 19:15:48.000 054 12501.77 -25.60 54755.30 88888.00 2014-02-23 19:15:48.125 054 12501.77 -25.60 54755.30 88888.00 2014-02-23 19:15:48.250 054 12501.67 -25.57 54755.30 88888.00 2014-02-23 19:15:48.375 054 12501.65 -25.52 54755.30 88888.00 2014-02-23 19:15:48.500 054 12501.67 -25.40 54755.28 88888.00 2014-02-23 19:15:48.625 054 12501.73 -25.35 54755.30 88888.00 2014-02-23 19:15:48.750 054 12501.75 -25.25 54755.30 88888.00 2014-02-23 19:15:48.875 054 12501.70 -25.20 54755.30 88888.00 2014-02-23 19:15:49.000 054 12501.62 -25.15 54755.28 88888.00 2014-02-23 19:15:49.125 054 12501.62 -25.07 54755.28 88888.00 2014-02-23 19:15:49.250 054 12501.60 -25.02 54755.28 88888.00 2014-02-23 19:15:49.375 054 12501.55 -24.98 54755.28 88888.00 2014-02-23 19:15:49.500 054 12501.55 -24.90 54755.28 88888.00 2014-02-23 19:15:49.625 054 12501.55 -24.82 54755.28 88888.00 2014-02-23 19:15:49.750 054 12501.50 -24.77 54755.28 88888.00 2014-02-23 19:15:49.875 054 12501.45 -24.75 54755.25 88888.00 2014-02-23 19:15:50.000 054 12501.38 -24.73 54755.22 88888.00 2014-02-23 19:15:50.125 054 12501.38 -24.62 54755.25 88888.00 2014-02-23 19:15:50.250 054 12501.40 -24.57 54755.28 88888.00 2014-02-23 19:15:50.375 054 12501.45 -24.52 54755.28 88888.00 2014-02-23 19:15:50.500 054 12501.50 -24.48 54755.25 88888.00 2014-02-23 19:15:50.625 054 12501.52 -24.43 54755.22 88888.00 2014-02-23 19:15:50.750 054 12501.52 -24.35 54755.25 88888.00 2014-02-23 19:15:50.875 054 12501.50 -24.30 54755.28 88888.00 2014-02-23 19:15:51.000 054 12501.50 -24.27 54755.25 88888.00 2014-02-23 19:15:51.125 054 12501.55 -24.18 54755.22 88888.00 2014-02-23 19:15:51.250 054 12501.48 -24.15 54755.22 88888.00 2014-02-23 19:15:51.375 054 12501.48 -24.07 54755.20 88888.00 2014-02-23 19:15:51.500 054 12501.52 -24.00 54755.20 88888.00 2014-02-23 19:15:51.625 054 12501.62 -23.95 54755.22 88888.00 2014-02-23 19:15:51.750 054 12501.62 -23.90 54755.22 88888.00 2014-02-23 19:15:51.875 054 12501.62 -23.82 54755.22 88888.00 2014-02-23 19:15:52.000 054 12501.58 -23.75 54755.20 88888.00 2014-02-23 19:15:52.125 054 12501.60 -23.68 54755.20 88888.00 2014-02-23 19:15:52.250 054 12501.58 -23.62 54755.18 88888.00 2014-02-23 19:15:52.375 054 12501.60 -23.55 54755.18 88888.00 2014-02-23 19:15:52.500 054 12501.60 -23.45 54755.18 88888.00 2014-02-23 19:15:52.625 054 12501.60 -23.40 54755.18 88888.00 2014-02-23 19:15:52.750 054 12501.58 -23.32 54755.20 88888.00 2014-02-23 19:15:52.875 054 12501.58 -23.25 54755.18 88888.00 2014-02-23 19:15:53.000 054 12501.50 -23.20 54755.18 88888.00 2014-02-23 19:15:53.125 054 12501.42 -23.15 54755.18 88888.00 2014-02-23 19:15:53.250 054 12501.42 -23.07 54755.15 88888.00 2014-02-23 19:15:53.375 054 12501.45 -23.02 54755.12 88888.00 2014-02-23 19:15:53.500 054 12501.45 -22.93 54755.12 88888.00 2014-02-23 19:15:53.625 054 12501.58 -22.85 54755.15 88888.00 2014-02-23 19:15:53.750 054 12501.60 -22.80 54755.15 88888.00 2014-02-23 19:15:53.875 054 12501.58 -22.73 54755.12 88888.00 2014-02-23 19:15:54.000 054 12501.50 -22.68 54755.12 88888.00 2014-02-23 19:15:54.125 054 12501.50 -22.60 54755.18 88888.00 2014-02-23 19:15:54.250 054 12501.48 -22.52 54755.15 88888.00 2014-02-23 19:15:54.375 054 12501.48 -22.48 54755.12 88888.00 2014-02-23 19:15:54.500 054 12501.50 -22.43 54755.10 88888.00 2014-02-23 19:15:54.625 054 12501.55 -22.35 54755.12 88888.00 2014-02-23 19:15:54.750 054 12501.52 -22.35 54755.10 88888.00 2014-02-23 19:15:54.875 054 12501.50 -22.32 54755.07 88888.00 2014-02-23 19:15:55.000 054 12501.52 -22.25 54755.07 88888.00 2014-02-23 19:15:55.125 054 12501.58 -22.12 54755.07 88888.00 2014-02-23 19:15:55.250 054 12501.52 -22.10 54755.05 88888.00 2014-02-23 19:15:55.375 054 12501.55 -22.02 54755.10 88888.00 2014-02-23 19:15:55.500 054 12501.58 -21.95 54755.10 88888.00 2014-02-23 19:15:55.625 054 12501.58 -21.88 54755.10 88888.00 2014-02-23 19:15:55.750 054 12501.55 -21.80 54755.07 88888.00 2014-02-23 19:15:55.875 054 12501.58 -21.77 54755.05 88888.00 2014-02-23 19:15:56.000 054 12501.67 -21.70 54755.07 88888.00 2014-02-23 19:15:56.125 054 12501.70 -21.65 54755.07 88888.00 2014-02-23 19:15:56.250 054 12501.67 -21.60 54755.10 88888.00 2014-02-23 19:15:56.375 054 12501.73 -21.57 54755.05 88888.00 2014-02-23 19:15:56.500 054 12501.80 -21.55 54755.05 88888.00 2014-02-23 19:15:56.625 054 12501.80 -21.50 54755.05 88888.00 2014-02-23 19:15:56.750 054 12501.85 -21.43 54755.03 88888.00 2014-02-23 19:15:56.875 054 12501.88 -21.35 54755.05 88888.00 2014-02-23 19:15:57.000 054 12501.90 -21.32 54755.03 88888.00 2014-02-23 19:15:57.125 054 12502.00 -21.25 54755.07 88888.00 2014-02-23 19:15:57.250 054 12501.98 -21.20 54755.12 88888.00 2014-02-23 19:15:57.375 054 12501.95 -21.18 54755.07 88888.00 2014-02-23 19:15:57.500 054 12501.92 -21.15 54755.03 88888.00 2014-02-23 19:15:57.625 054 12501.98 -21.15 54755.05 88888.00 2014-02-23 19:15:57.750 054 12501.92 -21.07 54755.03 88888.00 2014-02-23 19:15:57.875 054 12501.95 -21.02 54755.00 88888.00 2014-02-23 19:15:58.000 054 12502.00 -20.98 54754.95 88888.00 2014-02-23 19:15:58.125 054 12501.98 -20.90 54754.97 88888.00 2014-02-23 19:15:58.250 054 12501.88 -20.90 54754.95 88888.00 2014-02-23 19:15:58.375 054 12501.88 -20.85 54754.93 88888.00 2014-02-23 19:15:58.500 054 12501.92 -20.77 54754.95 88888.00 2014-02-23 19:15:58.625 054 12501.90 -20.75 54754.95 88888.00 2014-02-23 19:15:58.750 054 12501.90 -20.73 54754.93 88888.00 2014-02-23 19:15:58.875 054 12501.92 -20.62 54754.90 88888.00 2014-02-23 19:15:59.000 054 12502.00 -20.52 54754.90 88888.00 2014-02-23 19:15:59.125 054 12501.92 -20.48 54754.95 88888.00 2014-02-23 19:15:59.250 054 12501.90 -20.48 54754.93 88888.00 2014-02-23 19:15:59.375 054 12501.98 -20.43 54754.93 88888.00 2014-02-23 19:15:59.500 054 12502.02 -20.38 54754.90 88888.00 2014-02-23 19:15:59.625 054 12502.15 -20.30 54754.90 88888.00 2014-02-23 19:15:59.750 054 12502.27 -20.25 54754.88 88888.00 2014-02-23 19:15:59.875 054 12502.25 -20.20 54754.90 88888.00 2014-02-23 19:16:00.000 054 12502.23 -20.18 54754.88 88888.00 2014-02-23 19:16:00.125 054 12502.38 -20.10 54754.88 88888.00 2014-02-23 19:16:00.250 054 12502.45 -20.05 54754.90 88888.00 2014-02-23 19:16:00.375 054 12502.45 -20.00 54754.90 88888.00 2014-02-23 19:16:00.500 054 12502.48 -19.98 54754.90 88888.00 2014-02-23 19:16:00.625 054 12502.48 -19.95 54754.88 88888.00 2014-02-23 19:16:00.750 054 12502.42 -19.95 54754.85 88888.00 2014-02-23 19:16:00.875 054 12502.48 -19.88 54754.88 88888.00 2014-02-23 19:16:01.000 054 12502.52 -19.80 54754.88 88888.00 2014-02-23 19:16:01.125 054 12502.55 -19.77 54754.82 88888.00 2014-02-23 19:16:01.250 054 12502.58 -19.75 54754.82 88888.00 2014-02-23 19:16:01.375 054 12502.58 -19.70 54754.82 88888.00 2014-02-23 19:16:01.500 054 12502.55 -19.65 54754.82 88888.00 2014-02-23 19:16:01.625 054 12502.58 -19.60 54754.82 88888.00 2014-02-23 19:16:01.750 054 12502.73 -19.57 54754.80 88888.00 2014-02-23 19:16:01.875 054 12502.80 -19.55 54754.80 88888.00 2014-02-23 19:16:02.000 054 12502.77 -19.48 54754.78 88888.00 2014-02-23 19:16:02.125 054 12502.73 -19.45 54754.82 88888.00 2014-02-23 19:16:02.250 054 12502.75 -19.43 54754.78 88888.00 2014-02-23 19:16:02.375 054 12502.85 -19.40 54754.75 88888.00 2014-02-23 19:16:02.500 054 12502.90 -19.38 54754.75 88888.00 2014-02-23 19:16:02.625 054 12502.92 -19.32 54754.72 88888.00 2014-02-23 19:16:02.750 054 12502.98 -19.27 54754.72 88888.00 2014-02-23 19:16:02.875 054 12503.05 -19.23 54754.70 88888.00 2014-02-23 19:16:03.000 054 12503.08 -19.20 54754.75 88888.00 2014-02-23 19:16:03.125 054 12503.08 -19.15 54754.75 88888.00 2014-02-23 19:16:03.250 054 12503.05 -19.12 54754.75 88888.00 2014-02-23 19:16:03.375 054 12503.12 -19.07 54754.72 88888.00 2014-02-23 19:16:03.500 054 12503.17 -19.05 54754.70 88888.00 2014-02-23 19:16:03.625 054 12503.17 -19.00 54754.65 88888.00 2014-02-23 19:16:03.750 054 12503.23 -18.95 54754.65 88888.00 2014-02-23 19:16:03.875 054 12503.27 -18.90 54754.65 88888.00 2014-02-23 19:16:04.000 054 12503.33 -18.85 54754.68 88888.00 2014-02-23 19:16:04.125 054 12503.38 -18.80 54754.70 88888.00 2014-02-23 19:16:04.250 054 12503.35 -18.75 54754.65 88888.00 2014-02-23 19:16:04.375 054 12503.48 -18.73 54754.60 88888.00 2014-02-23 19:16:04.500 054 12503.58 -18.70 54754.60 88888.00 2014-02-23 19:16:04.625 054 12503.65 -18.62 54754.65 88888.00 2014-02-23 19:16:04.750 054 12503.65 -18.60 54754.60 88888.00 2014-02-23 19:16:04.875 054 12503.75 -18.57 54754.57 88888.00 2014-02-23 19:16:05.000 054 12503.85 -18.57 54754.55 88888.00 2014-02-23 19:16:05.125 054 12503.95 -18.55 54754.60 88888.00 2014-02-23 19:16:05.250 054 12504.02 -18.48 54754.60 88888.00 2014-02-23 19:16:05.375 054 12504.05 -18.43 54754.60 88888.00 2014-02-23 19:16:05.500 054 12504.08 -18.40 54754.55 88888.00 2014-02-23 19:16:05.625 054 12504.10 -18.35 54754.55 88888.00 2014-02-23 19:16:05.750 054 12504.12 -18.32 54754.55 88888.00 2014-02-23 19:16:05.875 054 12504.15 -18.30 54754.55 88888.00 2014-02-23 19:16:06.000 054 12504.25 -18.23 54754.55 88888.00 2014-02-23 19:16:06.125 054 12504.40 -18.18 54754.57 88888.00 2014-02-23 19:16:06.250 054 12504.38 -18.15 54754.55 88888.00 2014-02-23 19:16:06.375 054 12504.35 -18.10 54754.47 88888.00 2014-02-23 19:16:06.500 054 12504.35 -18.05 54754.50 88888.00 2014-02-23 19:16:06.625 054 12504.38 -18.02 54754.45 88888.00 2014-02-23 19:16:06.750 054 12504.45 -17.98 54754.47 88888.00 2014-02-23 19:16:06.875 054 12504.50 -17.90 54754.47 88888.00 2014-02-23 19:16:07.000 054 12504.52 -17.93 54754.45 88888.00 2014-02-23 19:16:07.125 054 12504.50 -17.90 54754.45 88888.00 2014-02-23 19:16:07.250 054 12504.52 -17.85 54754.47 88888.00 2014-02-23 19:16:07.375 054 12504.65 -17.80 54754.47 88888.00 2014-02-23 19:16:07.500 054 12504.67 -17.75 54754.47 88888.00 2014-02-23 19:16:07.625 054 12504.75 -17.68 54754.45 88888.00 2014-02-23 19:16:07.750 054 12504.85 -17.65 54754.43 88888.00 2014-02-23 19:16:07.875 054 12504.90 -17.62 54754.43 88888.00 2014-02-23 19:16:08.000 054 12504.90 -17.62 54754.43 88888.00 2014-02-23 19:16:08.125 054 12504.98 -17.57 54754.43 88888.00 2014-02-23 19:16:08.250 054 12505.02 -17.52 54754.43 88888.00 2014-02-23 19:16:08.375 054 12505.10 -17.45 54754.43 88888.00 2014-02-23 19:16:08.500 054 12505.10 -17.43 54754.43 88888.00 2014-02-23 19:16:08.625 054 12505.12 -17.40 54754.40 88888.00 2014-02-23 19:16:08.750 054 12505.17 -17.40 54754.35 88888.00 2014-02-23 19:16:08.875 054 12505.27 -17.35 54754.32 88888.00 2014-02-23 19:16:09.000 054 12505.33 -17.32 54754.35 88888.00 2014-02-23 19:16:09.125 054 12505.30 -17.35 54754.35 88888.00 2014-02-23 19:16:09.250 054 12505.30 -17.35 54754.32 88888.00 2014-02-23 19:16:09.375 054 12505.40 -17.27 54754.32 88888.00 2014-02-23 19:16:09.500 054 12505.50 -17.25 54754.35 88888.00 2014-02-23 19:16:09.625 054 12505.52 -17.23 54754.35 88888.00 2014-02-23 19:16:09.750 054 12505.55 -17.23 54754.30 88888.00 2014-02-23 19:16:09.875 054 12505.60 -17.23 54754.25 88888.00 2014-02-23 19:16:10.000 054 12505.67 -17.20 54754.22 88888.00 2014-02-23 19:16:10.125 054 12505.67 -17.18 54754.25 88888.00 2014-02-23 19:16:10.250 054 12505.70 -17.12 54754.28 88888.00 2014-02-23 19:16:10.375 054 12505.83 -17.07 54754.28 88888.00 2014-02-23 19:16:10.500 054 12505.88 -17.07 54754.25 88888.00 2014-02-23 19:16:10.625 054 12505.95 -17.05 54754.25 88888.00 2014-02-23 19:16:10.750 054 12505.98 -17.02 54754.22 88888.00 2014-02-23 19:16:10.875 054 12506.02 -17.00 54754.22 88888.00 2014-02-23 19:16:11.000 054 12506.15 -16.95 54754.20 88888.00 2014-02-23 19:16:11.125 054 12506.23 -16.88 54754.20 88888.00 2014-02-23 19:16:11.250 054 12506.17 -16.88 54754.20 88888.00 2014-02-23 19:16:11.375 054 12506.27 -16.82 54754.20 88888.00 2014-02-23 19:16:11.500 054 12506.35 -16.77 54754.20 88888.00 2014-02-23 19:16:11.625 054 12506.42 -16.70 54754.18 88888.00 2014-02-23 19:16:11.750 054 12506.50 -16.68 54754.15 88888.00 2014-02-23 19:16:11.875 054 12506.58 -16.65 54754.15 88888.00 2014-02-23 19:16:12.000 054 12506.62 -16.60 54754.10 88888.00 2014-02-23 19:16:12.125 054 12506.67 -16.52 54754.15 88888.00 2014-02-23 19:16:12.250 054 12506.77 -16.50 54754.15 88888.00 2014-02-23 19:16:12.375 054 12506.85 -16.45 54754.12 88888.00 2014-02-23 19:16:12.500 054 12506.90 -16.43 54754.10 88888.00 2014-02-23 19:16:12.625 054 12506.95 -16.38 54754.12 88888.00 2014-02-23 19:16:12.750 054 12507.02 -16.38 54754.10 88888.00 2014-02-23 19:16:12.875 054 12507.00 -16.38 54754.07 88888.00 2014-02-23 19:16:13.000 054 12507.02 -16.38 54754.07 88888.00 2014-02-23 19:16:13.125 054 12507.15 -16.35 54754.10 88888.00 2014-02-23 19:16:13.250 054 12507.20 -16.30 54754.10 88888.00 2014-02-23 19:16:13.375 054 12507.25 -16.32 54754.05 88888.00 2014-02-23 19:16:13.500 054 12507.30 -16.35 54754.03 88888.00 2014-02-23 19:16:13.625 054 12507.35 -16.32 54754.05 88888.00 2014-02-23 19:16:13.750 054 12507.42 -16.38 54754.03 88888.00 2014-02-23 19:16:13.875 054 12507.48 -16.38 54754.03 88888.00 2014-02-23 19:16:14.000 054 12507.65 -16.40 54754.00 88888.00 2014-02-23 19:16:14.125 054 12507.80 -16.40 54754.03 88888.00 2014-02-23 19:16:14.250 054 12507.88 -16.43 54753.97 88888.00 2014-02-23 19:16:14.375 054 12507.92 -16.48 54753.95 88888.00 2014-02-23 19:16:14.500 054 12507.98 -16.50 54753.97 88888.00 2014-02-23 19:16:14.625 054 12508.08 -16.52 54753.95 88888.00 2014-02-23 19:16:14.750 054 12508.15 -16.52 54753.95 88888.00 2014-02-23 19:16:14.875 054 12508.23 -16.57 54753.95 88888.00 2014-02-23 19:16:15.000 054 12508.35 -16.60 54753.95 88888.00 2014-02-23 19:16:15.125 054 12508.50 -16.62 54753.95 88888.00 2014-02-23 19:16:15.250 054 12508.52 -16.65 54753.97 88888.00 2014-02-23 19:16:15.375 054 12508.65 -16.65 54753.97 88888.00 2014-02-23 19:16:15.500 054 12508.73 -16.68 54753.97 88888.00 2014-02-23 19:16:15.625 054 12508.77 -16.68 54753.93 88888.00 2014-02-23 19:16:15.750 054 12508.83 -16.70 54753.93 88888.00 2014-02-23 19:16:15.875 054 12508.95 -16.75 54753.93 88888.00 2014-02-23 19:16:16.000 054 12509.08 -16.77 54753.88 88888.00 2014-02-23 19:16:16.125 054 12509.17 -16.77 54753.93 88888.00 2014-02-23 19:16:16.250 054 12509.23 -16.82 54753.90 88888.00 2014-02-23 19:16:16.375 054 12509.40 -16.80 54753.93 88888.00 2014-02-23 19:16:16.500 054 12509.50 -16.82 54753.90 88888.00 2014-02-23 19:16:16.625 054 12509.50 -16.88 54753.90 88888.00 2014-02-23 19:16:16.750 054 12509.50 -16.85 54753.90 88888.00 2014-02-23 19:16:16.875 054 12509.58 -16.85 54753.93 88888.00 2014-02-23 19:16:17.000 054 12509.67 -16.90 54753.90 88888.00 2014-02-23 19:16:17.125 054 12509.83 -16.90 54753.88 88888.00 2014-02-23 19:16:17.250 054 12509.98 -16.93 54753.88 88888.00 2014-02-23 19:16:17.375 054 12510.10 -16.95 54753.88 88888.00 2014-02-23 19:16:17.500 054 12510.12 -16.95 54753.88 88888.00 2014-02-23 19:16:17.625 054 12510.27 -16.98 54753.88 88888.00 2014-02-23 19:16:17.750 054 12510.40 -17.05 54753.85 88888.00 2014-02-23 19:16:17.875 054 12510.55 -17.10 54753.82 88888.00 2014-02-23 19:16:18.000 054 12510.65 -17.18 54753.80 88888.00 2014-02-23 19:16:18.125 054 12510.77 -17.20 54753.82 88888.00 2014-02-23 19:16:18.250 054 12510.95 -17.25 54753.80 88888.00 2014-02-23 19:16:18.375 054 12511.08 -17.30 54753.72 88888.00 2014-02-23 19:16:18.500 054 12511.12 -17.35 54753.78 88888.00 2014-02-23 19:16:18.625 054 12511.20 -17.38 54753.80 88888.00 2014-02-23 19:16:18.750 054 12511.27 -17.43 54753.80 88888.00 2014-02-23 19:16:18.875 054 12511.40 -17.48 54753.80 88888.00 2014-02-23 19:16:19.000 054 12511.52 -17.57 54753.78 88888.00 2014-02-23 19:16:19.125 054 12511.52 -17.60 54753.80 88888.00 2014-02-23 19:16:19.250 054 12511.58 -17.70 54753.78 88888.00 2014-02-23 19:16:19.375 054 12511.77 -17.70 54753.75 88888.00 2014-02-23 19:16:19.500 054 12511.92 -17.80 54753.75 88888.00 2014-02-23 19:16:19.625 054 12512.00 -17.85 54753.78 88888.00 2014-02-23 19:16:19.750 054 12512.10 -17.90 54753.75 88888.00 2014-02-23 19:16:19.875 054 12512.20 -17.95 54753.72 88888.00 2014-02-23 19:16:20.000 054 12512.38 -18.00 54753.70 88888.00 2014-02-23 19:16:20.125 054 12512.52 -18.05 54753.70 88888.00 2014-02-23 19:16:20.250 054 12512.60 -18.15 54753.70 88888.00 2014-02-23 19:16:20.375 054 12512.62 -18.20 54753.68 88888.00 2014-02-23 19:16:20.500 054 12512.73 -18.20 54753.68 88888.00 2014-02-23 19:16:20.625 054 12512.88 -18.25 54753.70 88888.00 2014-02-23 19:16:20.750 054 12512.98 -18.30 54753.62 88888.00 2014-02-23 19:16:20.875 054 12513.05 -18.38 54753.62 88888.00 2014-02-23 19:16:21.000 054 12513.17 -18.43 54753.62 88888.00 2014-02-23 19:16:21.125 054 12513.33 -18.45 54753.60 88888.00 2014-02-23 19:16:21.250 054 12513.45 -18.55 54753.62 88888.00 2014-02-23 19:16:21.375 054 12513.62 -18.57 54753.60 88888.00 2014-02-23 19:16:21.500 054 12513.73 -18.57 54753.60 88888.00 2014-02-23 19:16:21.625 054 12513.85 -18.68 54753.55 88888.00 2014-02-23 19:16:21.750 054 12513.92 -18.65 54753.53 88888.00 2014-02-23 19:16:21.875 054 12514.08 -18.70 54753.55 88888.00 2014-02-23 19:16:22.000 054 12514.23 -18.75 54753.57 88888.00 2014-02-23 19:16:22.125 054 12514.33 -18.80 54753.55 88888.00 2014-02-23 19:16:22.250 054 12514.42 -18.88 54753.53 88888.00 2014-02-23 19:16:22.375 054 12514.55 -18.82 54753.53 88888.00 2014-02-23 19:16:22.500 054 12514.60 -18.88 54753.50 88888.00 2014-02-23 19:16:22.625 054 12514.70 -18.93 54753.47 88888.00 2014-02-23 19:16:22.750 054 12514.80 -18.93 54753.47 88888.00 2014-02-23 19:16:22.875 054 12514.92 -18.98 54753.47 88888.00 2014-02-23 19:16:23.000 054 12514.98 -19.00 54753.43 88888.00 2014-02-23 19:16:23.125 054 12515.10 -18.95 54753.43 88888.00 2014-02-23 19:16:23.250 054 12515.15 -19.00 54753.45 88888.00 2014-02-23 19:16:23.375 054 12515.27 -18.98 54753.47 88888.00 2014-02-23 19:16:23.500 054 12515.40 -19.02 54753.45 88888.00 2014-02-23 19:16:23.625 054 12515.42 -19.05 54753.35 88888.00 2014-02-23 19:16:23.750 054 12515.42 -19.07 54753.38 88888.00 2014-02-23 19:16:23.875 054 12515.48 -19.12 54753.35 88888.00 2014-02-23 19:16:24.000 054 12515.58 -19.15 54753.38 88888.00 2014-02-23 19:16:24.125 054 12515.67 -19.15 54753.38 88888.00 2014-02-23 19:16:24.250 054 12515.75 -19.23 54753.40 88888.00 2014-02-23 19:16:24.375 054 12515.85 -19.27 54753.35 88888.00 2014-02-23 19:16:24.500 054 12515.90 -19.30 54753.30 88888.00 2014-02-23 19:16:24.625 054 12515.98 -19.32 54753.30 88888.00 2014-02-23 19:16:24.750 054 12516.08 -19.35 54753.30 88888.00 2014-02-23 19:16:24.875 054 12516.20 -19.40 54753.30 88888.00 2014-02-23 19:16:25.000 054 12516.27 -19.45 54753.25 88888.00 2014-02-23 19:16:25.125 054 12516.38 -19.52 54753.30 88888.00 2014-02-23 19:16:25.250 054 12516.42 -19.55 54753.28 88888.00 2014-02-23 19:16:25.375 054 12516.50 -19.57 54753.28 88888.00 2014-02-23 19:16:25.500 054 12516.50 -19.62 54753.25 88888.00 2014-02-23 19:16:25.625 054 12516.45 -19.65 54753.22 88888.00 2014-02-23 19:16:25.750 054 12516.58 -19.70 54753.22 88888.00 2014-02-23 19:16:25.875 054 12516.73 -19.80 54753.20 88888.00 2014-02-23 19:16:26.000 054 12516.88 -19.80 54753.20 88888.00 2014-02-23 19:16:26.125 054 12517.00 -19.82 54753.22 88888.00 2014-02-23 19:16:26.250 054 12517.05 -19.93 54753.22 88888.00 2014-02-23 19:16:26.375 054 12517.10 -19.95 54753.20 88888.00 2014-02-23 19:16:26.500 054 12517.17 -19.98 54753.18 88888.00 2014-02-23 19:16:26.625 054 12517.23 -20.05 54753.18 88888.00 2014-02-23 19:16:26.750 054 12517.35 -20.05 54753.18 88888.00 2014-02-23 19:16:26.875 054 12517.45 -20.07 54753.15 88888.00 2014-02-23 19:16:27.000 054 12517.42 -20.15 54753.15 88888.00 2014-02-23 19:16:27.125 054 12517.48 -20.18 54753.15 88888.00 2014-02-23 19:16:27.250 054 12517.55 -20.25 54753.18 88888.00 2014-02-23 19:16:27.375 054 12517.65 -20.27 54753.18 88888.00 2014-02-23 19:16:27.500 054 12517.77 -20.32 54753.18 88888.00 2014-02-23 19:16:27.625 054 12517.83 -20.38 54753.15 88888.00 2014-02-23 19:16:27.750 054 12517.88 -20.43 54753.15 88888.00 2014-02-23 19:16:27.875 054 12517.92 -20.48 54753.15 88888.00 2014-02-23 19:16:28.000 054 12518.05 -20.55 54753.12 88888.00 2014-02-23 19:16:28.125 054 12518.12 -20.62 54753.12 88888.00 2014-02-23 19:16:28.250 054 12518.23 -20.73 54753.18 88888.00 2014-02-23 19:16:28.375 054 12518.27 -20.75 54753.15 88888.00 2014-02-23 19:16:28.500 054 12518.38 -20.80 54753.15 88888.00 2014-02-23 19:16:28.625 054 12518.42 -20.85 54753.20 88888.00 2014-02-23 19:16:28.750 054 12518.45 -20.93 54753.20 88888.00 2014-02-23 19:16:28.875 054 12518.48 -20.98 54753.15 88888.00 2014-02-23 19:16:29.000 054 12518.52 -21.00 54753.12 88888.00 2014-02-23 19:16:29.125 054 12518.58 -21.05 54753.15 88888.00 2014-02-23 19:16:29.250 054 12518.67 -21.18 54753.18 88888.00 2014-02-23 19:16:29.375 054 12518.77 -21.25 54753.15 88888.00 2014-02-23 19:16:29.500 054 12518.92 -21.32 54753.15 88888.00 2014-02-23 19:16:29.625 054 12518.95 -21.35 54753.18 88888.00 2014-02-23 19:16:29.750 054 12518.92 -21.40 54753.18 88888.00 2014-02-23 19:16:29.875 054 12518.98 -21.52 54753.18 88888.00 2014-02-23 19:16:30.000 054 12519.02 -21.57 54753.18 88888.00 2014-02-23 19:16:30.125 054 12519.08 -21.65 54753.15 88888.00 2014-02-23 19:16:30.250 054 12519.17 -21.75 54753.15 88888.00 2014-02-23 19:16:30.375 054 12519.25 -21.82 54753.18 88888.00 2014-02-23 19:16:30.500 054 12519.33 -21.88 54753.15 88888.00 2014-02-23 19:16:30.625 054 12519.42 -21.93 54753.20 88888.00 2014-02-23 19:16:30.750 054 12519.45 -22.00 54753.20 88888.00 2014-02-23 19:16:30.875 054 12519.45 -22.07 54753.18 88888.00 2014-02-23 19:16:31.000 054 12519.50 -22.12 54753.18 88888.00 2014-02-23 19:16:31.125 054 12519.60 -22.20 54753.20 88888.00 2014-02-23 19:16:31.250 054 12519.67 -22.30 54753.18 88888.00 2014-02-23 19:16:31.375 054 12519.70 -22.35 54753.20 88888.00 2014-02-23 19:16:31.500 054 12519.70 -22.45 54753.22 88888.00 2014-02-23 19:16:31.625 054 12519.75 -22.50 54753.20 88888.00 2014-02-23 19:16:31.750 054 12519.83 -22.57 54753.20 88888.00 2014-02-23 19:16:31.875 054 12519.85 -22.62 54753.20 88888.00 2014-02-23 19:16:32.000 054 12519.92 -22.68 54753.20 88888.00 2014-02-23 19:16:32.125 054 12520.00 -22.77 54753.25 88888.00 2014-02-23 19:16:32.250 054 12520.00 -22.90 54753.22 88888.00 2014-02-23 19:16:32.375 054 12520.05 -22.95 54753.22 88888.00 2014-02-23 19:16:32.500 054 12520.10 -23.02 54753.22 88888.00 2014-02-23 19:16:32.625 054 12520.20 -23.10 54753.25 88888.00 2014-02-23 19:16:32.750 054 12520.25 -23.15 54753.28 88888.00 2014-02-23 19:16:32.875 054 12520.27 -23.20 54753.30 88888.00 2014-02-23 19:16:33.000 054 12520.27 -23.27 54753.25 88888.00 2014-02-23 19:16:33.125 054 12520.33 -23.35 54753.30 88888.00 2014-02-23 19:16:33.250 054 12520.35 -23.50 54753.28 88888.00 2014-02-23 19:16:33.375 054 12520.38 -23.55 54753.22 88888.00 2014-02-23 19:16:33.500 054 12520.48 -23.57 54753.22 88888.00 2014-02-23 19:16:33.625 054 12520.50 -23.60 54753.25 88888.00 2014-02-23 19:16:33.750 054 12520.52 -23.70 54753.25 88888.00 2014-02-23 19:16:33.875 054 12520.58 -23.77 54753.25 88888.00 2014-02-23 19:16:34.000 054 12520.60 -23.82 54753.28 88888.00 2014-02-23 19:16:34.125 054 12520.58 -23.90 54753.28 88888.00 2014-02-23 19:16:34.250 054 12520.60 -24.05 54753.25 88888.00 2014-02-23 19:16:34.375 054 12520.70 -24.12 54753.28 88888.00 2014-02-23 19:16:34.500 054 12520.75 -24.18 54753.32 88888.00 2014-02-23 19:16:34.625 054 12520.73 -24.25 54753.30 88888.00 2014-02-23 19:16:34.750 054 12520.67 -24.32 54753.32 88888.00 2014-02-23 19:16:34.875 054 12520.67 -24.45 54753.35 88888.00 2014-02-23 19:16:35.000 054 12520.80 -24.52 54753.35 88888.00 2014-02-23 19:16:35.125 054 12520.83 -24.60 54753.38 88888.00 2014-02-23 19:16:35.250 054 12520.85 -24.70 54753.38 88888.00 2014-02-23 19:16:35.375 054 12520.85 -24.77 54753.38 88888.00 2014-02-23 19:16:35.500 054 12520.88 -24.85 54753.40 88888.00 2014-02-23 19:16:35.625 054 12520.92 -24.95 54753.40 88888.00 2014-02-23 19:16:35.750 054 12521.00 -25.00 54753.43 88888.00 2014-02-23 19:16:35.875 054 12521.02 -25.10 54753.40 88888.00 2014-02-23 19:16:36.000 054 12520.98 -25.23 54753.38 88888.00 2014-02-23 19:16:36.125 054 12521.00 -25.27 54753.43 88888.00 2014-02-23 19:16:36.250 054 12521.05 -25.43 54753.47 88888.00 2014-02-23 19:16:36.375 054 12521.15 -25.45 54753.50 88888.00 2014-02-23 19:16:36.500 054 12521.15 -25.52 54753.50 88888.00 2014-02-23 19:16:36.625 054 12521.10 -25.60 54753.50 88888.00 2014-02-23 19:16:36.750 054 12521.10 -25.73 54753.47 88888.00 2014-02-23 19:16:36.875 054 12521.12 -25.80 54753.47 88888.00 2014-02-23 19:16:37.000 054 12521.17 -25.90 54753.50 88888.00 2014-02-23 19:16:37.125 054 12521.20 -26.02 54753.53 88888.00 2014-02-23 19:16:37.250 054 12521.27 -26.12 54753.53 88888.00 2014-02-23 19:16:37.375 054 12521.20 -26.23 54753.47 88888.00 2014-02-23 19:16:37.500 054 12521.20 -26.27 54753.53 88888.00 2014-02-23 19:16:37.625 054 12521.23 -26.38 54753.57 88888.00 2014-02-23 19:16:37.750 054 12521.27 -26.43 54753.60 88888.00 2014-02-23 19:16:37.875 054 12521.33 -26.50 54753.60 88888.00 2014-02-23 19:16:38.000 054 12521.38 -26.62 54753.60 88888.00 2014-02-23 19:16:38.125 054 12521.33 -26.70 54753.60 88888.00 2014-02-23 19:16:38.250 054 12521.23 -26.82 54753.60 88888.00 2014-02-23 19:16:38.375 054 12521.30 -26.90 54753.62 88888.00 2014-02-23 19:16:38.500 054 12521.35 -26.95 54753.62 88888.00 2014-02-23 19:16:38.625 054 12521.35 -27.05 54753.62 88888.00 2014-02-23 19:16:38.750 054 12521.33 -27.12 54753.65 88888.00 2014-02-23 19:16:38.875 054 12521.30 -27.23 54753.68 88888.00 2014-02-23 19:16:39.000 054 12521.27 -27.32 54753.65 88888.00 2014-02-23 19:16:39.125 054 12521.30 -27.40 54753.70 88888.00 2014-02-23 19:16:39.250 054 12521.25 -27.52 54753.72 88888.00 2014-02-23 19:16:39.375 054 12521.23 -27.52 54753.72 88888.00 2014-02-23 19:16:39.500 054 12521.25 -27.65 54753.70 88888.00 2014-02-23 19:16:39.625 054 12521.25 -27.70 54753.72 88888.00 2014-02-23 19:16:39.750 054 12521.30 -27.80 54753.72 88888.00 2014-02-23 19:16:39.875 054 12521.35 -27.88 54753.72 88888.00 2014-02-23 19:16:40.000 054 12521.38 -27.95 54753.72 88888.00 2014-02-23 19:16:40.125 054 12521.33 -28.00 54753.75 88888.00 2014-02-23 19:16:40.250 054 12521.33 -28.10 54753.75 88888.00 2014-02-23 19:16:40.375 054 12521.33 -28.12 54753.80 88888.00 2014-02-23 19:16:40.500 054 12521.33 -28.23 54753.78 88888.00 2014-02-23 19:16:40.625 054 12521.30 -28.32 54753.78 88888.00 2014-02-23 19:16:40.750 054 12521.35 -28.40 54753.78 88888.00 2014-02-23 19:16:40.875 054 12521.30 -28.43 54753.78 88888.00 2014-02-23 19:16:41.000 054 12521.35 -28.48 54753.82 88888.00 2014-02-23 19:16:41.125 054 12521.27 -28.55 54753.88 88888.00 2014-02-23 19:16:41.250 054 12521.20 -28.62 54753.90 88888.00 2014-02-23 19:16:41.375 054 12521.20 -28.73 54753.90 88888.00 2014-02-23 19:16:41.500 054 12521.20 -28.80 54753.93 88888.00 2014-02-23 19:16:41.625 054 12521.17 -28.85 54753.90 88888.00 2014-02-23 19:16:41.750 054 12521.12 -28.93 54753.88 88888.00 2014-02-23 19:16:41.875 054 12521.12 -28.98 54753.90 88888.00 2014-02-23 19:16:42.000 054 12521.17 -29.07 54753.93 88888.00 2014-02-23 19:16:42.125 054 12521.15 -29.18 54753.95 88888.00 2014-02-23 19:16:42.250 054 12521.08 -29.23 54753.95 88888.00 2014-02-23 19:16:42.375 054 12521.08 -29.27 54753.97 88888.00 2014-02-23 19:16:42.500 054 12521.00 -29.32 54753.97 88888.00 2014-02-23 19:16:42.625 054 12520.95 -29.40 54754.00 88888.00 2014-02-23 19:16:42.750 054 12521.00 -29.45 54754.03 88888.00 2014-02-23 19:16:42.875 054 12521.05 -29.52 54754.03 88888.00 2014-02-23 19:16:43.000 054 12521.02 -29.55 54754.03 88888.00 2014-02-23 19:16:43.125 054 12520.95 -29.60 54754.03 88888.00 2014-02-23 19:16:43.250 054 12520.88 -29.73 54754.05 88888.00 2014-02-23 19:16:43.375 054 12520.85 -29.77 54754.05 88888.00 2014-02-23 19:16:43.500 054 12520.92 -29.80 54754.03 88888.00 2014-02-23 19:16:43.625 054 12520.90 -29.85 54754.07 88888.00 2014-02-23 19:16:43.750 054 12520.83 -29.93 54754.10 88888.00 2014-02-23 19:16:43.875 054 12520.80 -29.98 54754.07 88888.00 2014-02-23 19:16:44.000 054 12520.73 -30.02 54754.07 88888.00 2014-02-23 19:16:44.125 054 12520.77 -30.07 54754.07 88888.00 2014-02-23 19:16:44.250 054 12520.83 -30.18 54754.10 88888.00 2014-02-23 19:16:44.375 054 12520.80 -30.20 54754.10 88888.00 2014-02-23 19:16:44.500 054 12520.77 -30.23 54754.12 88888.00 2014-02-23 19:16:44.625 054 12520.73 -30.25 54754.12 88888.00 2014-02-23 19:16:44.750 054 12520.60 -30.32 54754.12 88888.00 2014-02-23 19:16:44.875 054 12520.55 -30.38 54754.12 88888.00 2014-02-23 19:16:45.000 054 12520.48 -30.40 54754.10 88888.00 2014-02-23 19:16:45.125 054 12520.38 -30.45 54754.15 88888.00 2014-02-23 19:16:45.250 054 12520.40 -30.52 54754.18 88888.00 2014-02-23 19:16:45.375 054 12520.40 -30.52 54754.15 88888.00 2014-02-23 19:16:45.500 054 12520.35 -30.60 54754.15 88888.00 2014-02-23 19:16:45.625 054 12520.38 -30.68 54754.15 88888.00 2014-02-23 19:16:45.750 054 12520.38 -30.70 54754.18 88888.00 2014-02-23 19:16:45.875 054 12520.25 -30.75 54754.18 88888.00 2014-02-23 19:16:46.000 054 12520.25 -30.82 54754.15 88888.00 2014-02-23 19:16:46.125 054 12520.30 -30.82 54754.18 88888.00 2014-02-23 19:16:46.250 054 12520.25 -30.88 54754.20 88888.00 2014-02-23 19:16:46.375 054 12520.20 -30.90 54754.22 88888.00 2014-02-23 19:16:46.500 054 12520.17 -30.93 54754.28 88888.00 2014-02-23 19:16:46.625 054 12520.12 -30.95 54754.28 88888.00 2014-02-23 19:16:46.750 054 12520.00 -31.02 54754.22 88888.00 2014-02-23 19:16:46.875 054 12519.95 -31.07 54754.20 88888.00 2014-02-23 19:16:47.000 054 12519.92 -31.07 54754.20 88888.00 2014-02-23 19:16:47.125 054 12519.83 -31.07 54754.22 88888.00 2014-02-23 19:16:47.250 054 12519.80 -31.10 54754.25 88888.00 2014-02-23 19:16:47.375 054 12519.85 -31.10 54754.28 88888.00 2014-02-23 19:16:47.500 054 12519.85 -31.15 54754.25 88888.00 2014-02-23 19:16:47.625 054 12519.85 -31.18 54754.25 88888.00 2014-02-23 19:16:47.750 054 12519.80 -31.20 54754.28 88888.00 2014-02-23 19:16:47.875 054 12519.75 -31.23 54754.28 88888.00 2014-02-23 19:16:48.000 054 12519.73 -31.25 54754.25 88888.00 2014-02-23 19:16:48.125 054 12519.70 -31.30 54754.28 88888.00 2014-02-23 19:16:48.250 054 12519.62 -31.38 54754.25 88888.00 2014-02-23 19:16:48.375 054 12519.62 -31.40 54754.28 88888.00 2014-02-23 19:16:48.500 054 12519.62 -31.48 54754.25 88888.00 2014-02-23 19:16:48.625 054 12519.65 -31.52 54754.30 88888.00 2014-02-23 19:16:48.750 054 12519.60 -31.55 54754.28 88888.00 2014-02-23 19:16:48.875 054 12519.52 -31.57 54754.28 88888.00 2014-02-23 19:16:49.000 054 12519.40 -31.57 54754.28 88888.00 2014-02-23 19:16:49.125 054 12519.35 -31.62 54754.30 88888.00 2014-02-23 19:16:49.250 054 12519.35 -31.70 54754.30 88888.00 2014-02-23 19:16:49.375 054 12519.27 -31.73 54754.30 88888.00 2014-02-23 19:16:49.500 054 12519.17 -31.77 54754.32 88888.00 2014-02-23 19:16:49.625 054 12519.12 -31.77 54754.32 88888.00 2014-02-23 19:16:49.750 054 12519.08 -31.77 54754.32 88888.00 2014-02-23 19:16:49.875 054 12519.08 -31.85 54754.32 88888.00 2014-02-23 19:16:50.000 054 12519.00 -31.88 54754.30 88888.00 2014-02-23 19:16:50.125 054 12518.98 -31.93 54754.30 88888.00 2014-02-23 19:16:50.250 054 12518.92 -32.00 54754.35 88888.00 2014-02-23 19:16:50.375 054 12518.90 -32.00 54754.35 88888.00 2014-02-23 19:16:50.500 054 12518.85 -32.02 54754.35 88888.00 2014-02-23 19:16:50.625 054 12518.80 -32.10 54754.32 88888.00 2014-02-23 19:16:50.750 054 12518.80 -32.12 54754.32 88888.00 2014-02-23 19:16:50.875 054 12518.75 -32.20 54754.35 88888.00 2014-02-23 19:16:51.000 054 12518.65 -32.27 54754.35 88888.00 2014-02-23 19:16:51.125 054 12518.62 -32.30 54754.35 88888.00 2014-02-23 19:16:51.250 054 12518.60 -32.35 54754.35 88888.00 2014-02-23 19:16:51.375 054 12518.58 -32.35 54754.35 88888.00 2014-02-23 19:16:51.500 054 12518.52 -32.45 54754.35 88888.00 2014-02-23 19:16:51.625 054 12518.52 -32.48 54754.38 88888.00 2014-02-23 19:16:51.750 054 12518.55 -32.50 54754.35 88888.00 2014-02-23 19:16:51.875 054 12518.45 -32.55 54754.38 88888.00 2014-02-23 19:16:52.000 054 12518.35 -32.62 54754.38 88888.00 2014-02-23 19:16:52.125 054 12518.27 -32.67 54754.40 88888.00 2014-02-23 19:16:52.250 054 12518.20 -32.70 54754.40 88888.00 2014-02-23 19:16:52.375 054 12518.20 -32.73 54754.40 88888.00 2014-02-23 19:16:52.500 054 12518.05 -32.73 54754.38 88888.00 2014-02-23 19:16:52.625 054 12517.98 -32.75 54754.40 88888.00 2014-02-23 19:16:52.750 054 12517.90 -32.80 54754.38 88888.00 2014-02-23 19:16:52.875 054 12517.80 -32.80 54754.38 88888.00 2014-02-23 19:16:53.000 054 12517.77 -32.80 54754.43 88888.00 2014-02-23 19:16:53.125 054 12517.73 -32.80 54754.45 88888.00 2014-02-23 19:16:53.250 054 12517.58 -32.80 54754.47 88888.00 2014-02-23 19:16:53.375 054 12517.48 -32.83 54754.47 88888.00 2014-02-23 19:16:53.500 054 12517.42 -32.83 54754.43 88888.00 2014-02-23 19:16:53.625 054 12517.40 -32.77 54754.43 88888.00 2014-02-23 19:16:53.750 054 12517.38 -32.77 54754.50 88888.00 2014-02-23 19:16:53.875 054 12517.33 -32.75 54754.50 88888.00 2014-02-23 19:16:54.000 054 12517.25 -32.77 54754.47 88888.00 2014-02-23 19:16:54.125 054 12517.20 -32.80 54754.47 88888.00 2014-02-23 19:16:54.250 054 12517.12 -32.83 54754.45 88888.00 2014-02-23 19:16:54.375 054 12517.10 -32.80 54754.45 88888.00 2014-02-23 19:16:54.500 054 12517.10 -32.77 54754.45 88888.00 2014-02-23 19:16:54.625 054 12517.08 -32.77 54754.45 88888.00 2014-02-23 19:16:54.750 054 12517.02 -32.80 54754.45 88888.00 2014-02-23 19:16:54.875 054 12516.95 -32.83 54754.43 88888.00 2014-02-23 19:16:55.000 054 12516.88 -32.83 54754.45 88888.00 2014-02-23 19:16:55.125 054 12516.88 -32.80 54754.47 88888.00 2014-02-23 19:16:55.250 054 12516.85 -32.83 54754.50 88888.00 2014-02-23 19:16:55.375 054 12516.90 -32.85 54754.47 88888.00 2014-02-23 19:16:55.500 054 12516.88 -32.88 54754.47 88888.00 2014-02-23 19:16:55.625 054 12516.83 -32.90 54754.47 88888.00 2014-02-23 19:16:55.750 054 12516.75 -32.95 54754.47 88888.00 2014-02-23 19:16:55.875 054 12516.67 -32.92 54754.50 88888.00 2014-02-23 19:16:56.000 054 12516.67 -32.92 54754.47 88888.00 2014-02-23 19:16:56.125 054 12516.65 -32.92 54754.50 88888.00 2014-02-23 19:16:56.250 054 12516.60 -33.00 54754.53 88888.00 2014-02-23 19:16:56.375 054 12516.52 -33.05 54754.50 88888.00 2014-02-23 19:16:56.500 054 12516.58 -33.08 54754.45 88888.00 2014-02-23 19:16:56.625 054 12516.58 -33.10 54754.47 88888.00 2014-02-23 19:16:56.750 054 12516.52 -33.12 54754.47 88888.00 2014-02-23 19:16:56.875 054 12516.45 -33.17 54754.47 88888.00 2014-02-23 19:16:57.000 054 12516.42 -33.20 54754.47 88888.00 2014-02-23 19:16:57.125 054 12516.40 -33.20 54754.50 88888.00 2014-02-23 19:16:57.250 054 12516.27 -33.23 54754.55 88888.00 2014-02-23 19:16:57.375 054 12516.20 -33.25 54754.50 88888.00 2014-02-23 19:16:57.500 054 12516.08 -33.30 54754.47 88888.00 2014-02-23 19:16:57.625 054 12516.08 -33.33 54754.47 88888.00 2014-02-23 19:16:57.750 054 12516.02 -33.33 54754.47 88888.00 2014-02-23 19:16:57.875 054 12515.98 -33.33 54754.50 88888.00 2014-02-23 19:16:58.000 054 12516.00 -33.38 54754.50 88888.00 2014-02-23 19:16:58.125 054 12515.92 -33.40 54754.50 88888.00 2014-02-23 19:16:58.250 054 12515.75 -33.42 54754.53 88888.00 2014-02-23 19:16:58.375 054 12515.70 -33.45 54754.53 88888.00 2014-02-23 19:16:58.500 054 12515.67 -33.48 54754.50 88888.00 2014-02-23 19:16:58.625 054 12515.60 -33.45 54754.50 88888.00 2014-02-23 19:16:58.750 054 12515.60 -33.48 54754.55 88888.00 2014-02-23 19:16:58.875 054 12515.60 -33.45 54754.55 88888.00 2014-02-23 19:16:59.000 054 12515.55 -33.45 54754.53 88888.00 2014-02-23 19:16:59.125 054 12515.48 -33.48 54754.53 88888.00 2014-02-23 19:16:59.250 054 12515.45 -33.45 54754.55 88888.00 2014-02-23 19:16:59.375 054 12515.38 -33.42 54754.55 88888.00 2014-02-23 19:16:59.500 054 12515.27 -33.48 54754.55 88888.00 2014-02-23 19:16:59.625 054 12515.20 -33.45 54754.55 88888.00 2014-02-23 19:16:59.750 054 12515.02 -33.45 54754.55 88888.00 2014-02-23 19:16:59.875 054 12514.95 -33.45 54754.60 88888.00 2014-02-23 19:17:00.000 054 12514.98 -33.48 54754.60 88888.00 2014-02-23 19:17:00.125 054 12515.02 -33.48 54754.60 88888.00 2014-02-23 19:17:00.250 054 12514.92 -33.45 54754.60 88888.00 2014-02-23 19:17:00.375 054 12514.77 -33.40 54754.60 88888.00 2014-02-23 19:17:00.500 054 12514.75 -33.45 54754.57 88888.00 2014-02-23 19:17:00.625 054 12514.70 -33.45 54754.57 88888.00 2014-02-23 19:17:00.750 054 12514.70 -33.45 54754.60 88888.00 2014-02-23 19:17:00.875 054 12514.62 -33.48 54754.60 88888.00 2014-02-23 19:17:01.000 054 12514.55 -33.50 54754.57 88888.00 2014-02-23 19:17:01.125 054 12514.52 -33.52 54754.57 88888.00 2014-02-23 19:17:01.250 054 12514.48 -33.58 54754.57 88888.00 2014-02-23 19:17:01.375 054 12514.45 -33.55 54754.60 88888.00 2014-02-23 19:17:01.500 054 12514.40 -33.55 54754.60 88888.00 2014-02-23 19:17:01.625 054 12514.38 -33.55 54754.62 88888.00 2014-02-23 19:17:01.750 054 12514.33 -33.55 54754.65 88888.00 2014-02-23 19:17:01.875 054 12514.15 -33.58 54754.65 88888.00 2014-02-23 19:17:02.000 054 12514.08 -33.60 54754.62 88888.00 2014-02-23 19:17:02.125 054 12514.02 -33.60 54754.65 88888.00 2014-02-23 19:17:02.250 054 12513.92 -33.62 54754.65 88888.00 2014-02-23 19:17:02.375 054 12513.98 -33.62 54754.70 88888.00 2014-02-23 19:17:02.500 054 12513.98 -33.65 54754.62 88888.00 2014-02-23 19:17:02.625 054 12513.95 -33.67 54754.68 88888.00 2014-02-23 19:17:02.750 054 12513.90 -33.67 54754.65 88888.00 2014-02-23 19:17:02.875 054 12513.88 -33.67 54754.65 88888.00 2014-02-23 19:17:03.000 054 12513.80 -33.67 54754.68 88888.00 2014-02-23 19:17:03.125 054 12513.75 -33.67 54754.68 88888.00 2014-02-23 19:17:03.250 054 12513.73 -33.73 54754.65 88888.00 2014-02-23 19:17:03.375 054 12513.75 -33.75 54754.65 88888.00 2014-02-23 19:17:03.500 054 12513.70 -33.77 54754.65 88888.00 2014-02-23 19:17:03.625 054 12513.67 -33.75 54754.68 88888.00 2014-02-23 19:17:03.750 054 12513.62 -33.80 54754.68 88888.00 2014-02-23 19:17:03.875 054 12513.52 -33.77 54754.68 88888.00 2014-02-23 19:17:04.000 054 12513.48 -33.80 54754.65 88888.00 2014-02-23 19:17:04.125 054 12513.42 -33.80 54754.65 88888.00 2014-02-23 19:17:04.250 054 12513.30 -33.85 54754.65 88888.00 2014-02-23 19:17:04.375 054 12513.25 -33.75 54754.68 88888.00 2014-02-23 19:17:04.500 054 12513.23 -33.73 54754.70 88888.00 2014-02-23 19:17:04.625 054 12513.17 -33.70 54754.72 88888.00 2014-02-23 19:17:04.750 054 12513.05 -33.70 54754.72 88888.00 2014-02-23 19:17:04.875 054 12513.08 -33.70 54754.65 88888.00 2014-02-23 19:17:05.000 054 12513.08 -33.70 54754.65 88888.00 2014-02-23 19:17:05.125 054 12513.08 -33.67 54754.62 88888.00 2014-02-23 19:17:05.250 054 12512.95 -33.67 54754.68 88888.00 2014-02-23 19:17:05.375 054 12512.95 -33.62 54754.68 88888.00 2014-02-23 19:17:05.500 054 12512.92 -33.60 54754.65 88888.00 2014-02-23 19:17:05.625 054 12512.88 -33.58 54754.65 88888.00 2014-02-23 19:17:05.750 054 12512.80 -33.58 54754.62 88888.00 2014-02-23 19:17:05.875 054 12512.77 -33.62 54754.62 88888.00 2014-02-23 19:17:06.000 054 12512.73 -33.60 54754.62 88888.00 2014-02-23 19:17:06.125 054 12512.70 -33.62 54754.65 88888.00 2014-02-23 19:17:06.250 054 12512.60 -33.62 54754.62 88888.00 2014-02-23 19:17:06.375 054 12512.55 -33.62 54754.62 88888.00 2014-02-23 19:17:06.500 054 12512.52 -33.65 54754.65 88888.00 2014-02-23 19:17:06.625 054 12512.45 -33.65 54754.65 88888.00 2014-02-23 19:17:06.750 054 12512.40 -33.67 54754.62 88888.00 2014-02-23 19:17:06.875 054 12512.35 -33.67 54754.65 88888.00 2014-02-23 19:17:07.000 054 12512.33 -33.70 54754.65 88888.00 2014-02-23 19:17:07.125 054 12512.35 -33.73 54754.62 88888.00 2014-02-23 19:17:07.250 054 12512.27 -33.80 54754.62 88888.00 2014-02-23 19:17:07.375 054 12512.25 -33.80 54754.60 88888.00 2014-02-23 19:17:07.500 054 12512.25 -33.80 54754.62 88888.00 2014-02-23 19:17:07.625 054 12512.30 -33.83 54754.62 88888.00 2014-02-23 19:17:07.750 054 12512.25 -33.90 54754.62 88888.00 2014-02-23 19:17:07.875 054 12512.20 -33.90 54754.60 88888.00 2014-02-23 19:17:08.000 054 12512.17 -33.92 54754.60 88888.00 2014-02-23 19:17:08.125 054 12512.15 -33.95 54754.60 88888.00 2014-02-23 19:17:08.250 054 12512.15 -33.98 54754.55 88888.00 2014-02-23 19:17:08.375 054 12512.10 -33.98 54754.55 88888.00 2014-02-23 19:17:08.500 054 12512.10 -33.95 54754.60 88888.00 2014-02-23 19:17:08.625 054 12512.08 -33.92 54754.55 88888.00 2014-02-23 19:17:08.750 054 12512.10 -33.92 54754.57 88888.00 2014-02-23 19:17:08.875 054 12512.10 -33.88 54754.57 88888.00 2014-02-23 19:17:09.000 054 12512.05 -33.83 54754.60 88888.00 2014-02-23 19:17:09.125 054 12512.02 -33.83 54754.57 88888.00 2014-02-23 19:17:09.250 054 12512.02 -33.83 54754.55 88888.00 2014-02-23 19:17:09.375 054 12511.95 -33.83 54754.50 88888.00 2014-02-23 19:17:09.500 054 12511.92 -33.77 54754.50 88888.00 2014-02-23 19:17:09.625 054 12511.92 -33.73 54754.50 88888.00 2014-02-23 19:17:09.750 054 12511.92 -33.67 54754.50 88888.00 2014-02-23 19:17:09.875 054 12511.90 -33.70 54754.50 88888.00 2014-02-23 19:17:10.000 054 12511.85 -33.67 54754.47 88888.00 2014-02-23 19:17:10.125 054 12511.77 -33.65 54754.45 88888.00 2014-02-23 19:17:10.250 054 12511.75 -33.65 54754.45 88888.00 2014-02-23 19:17:10.375 054 12511.77 -33.58 54754.45 88888.00 2014-02-23 19:17:10.500 054 12511.73 -33.55 54754.47 88888.00 2014-02-23 19:17:10.625 054 12511.73 -33.55 54754.45 88888.00 2014-02-23 19:17:10.750 054 12511.67 -33.55 54754.43 88888.00 2014-02-23 19:17:10.875 054 12511.58 -33.55 54754.45 88888.00 2014-02-23 19:17:11.000 054 12511.52 -33.52 54754.40 88888.00 2014-02-23 19:17:11.125 054 12511.45 -33.52 54754.38 88888.00 2014-02-23 19:17:11.250 054 12511.38 -33.50 54754.40 88888.00 2014-02-23 19:17:11.375 054 12511.35 -33.50 54754.38 88888.00 2014-02-23 19:17:11.500 054 12511.25 -33.55 54754.38 88888.00 2014-02-23 19:17:11.625 054 12511.27 -33.55 54754.40 88888.00 2014-02-23 19:17:11.750 054 12511.27 -33.52 54754.40 88888.00 2014-02-23 19:17:11.875 054 12511.25 -33.50 54754.38 88888.00 2014-02-23 19:17:12.000 054 12511.23 -33.50 54754.38 88888.00 2014-02-23 19:17:12.125 054 12511.23 -33.45 54754.38 88888.00 2014-02-23 19:17:12.250 054 12511.20 -33.50 54754.40 88888.00 2014-02-23 19:17:12.375 054 12511.17 -33.50 54754.35 88888.00 2014-02-23 19:17:12.500 054 12511.12 -33.52 54754.32 88888.00 2014-02-23 19:17:12.625 054 12511.12 -33.50 54754.32 88888.00 2014-02-23 19:17:12.750 054 12511.20 -33.50 54754.32 88888.00 2014-02-23 19:17:12.875 054 12511.20 -33.45 54754.30 88888.00 2014-02-23 19:17:13.000 054 12511.12 -33.42 54754.32 88888.00 2014-02-23 19:17:13.125 054 12511.10 -33.40 54754.35 88888.00 2014-02-23 19:17:13.250 054 12511.10 -33.40 54754.38 88888.00 2014-02-23 19:17:13.375 054 12511.08 -33.35 54754.38 88888.00 2014-02-23 19:17:13.500 054 12511.08 -33.30 54754.32 88888.00 2014-02-23 19:17:13.625 054 12511.05 -33.27 54754.32 88888.00 2014-02-23 19:17:13.750 054 12510.95 -33.25 54754.32 88888.00 2014-02-23 19:17:13.875 054 12510.88 -33.20 54754.32 88888.00 2014-02-23 19:17:14.000 054 12510.88 -33.12 54754.32 88888.00 2014-02-23 19:17:14.125 054 12510.80 -33.10 54754.35 88888.00 2014-02-23 19:17:14.250 054 12510.77 -33.08 54754.32 88888.00 2014-02-23 19:17:14.375 054 12510.83 -33.05 54754.28 88888.00 2014-02-23 19:17:14.500 054 12510.88 -33.02 54754.30 88888.00 2014-02-23 19:17:14.625 054 12510.85 -33.00 54754.28 88888.00 2014-02-23 19:17:14.750 054 12510.88 -32.95 54754.30 88888.00 2014-02-23 19:17:14.875 054 12510.85 -32.90 54754.30 88888.00 2014-02-23 19:17:15.000 054 12510.75 -32.85 54754.25 88888.00 2014-02-23 19:17:15.125 054 12510.73 -32.83 54754.25 88888.00 2014-02-23 19:17:15.250 054 12510.73 -32.80 54754.25 88888.00 2014-02-23 19:17:15.375 054 12510.75 -32.77 54754.22 88888.00 2014-02-23 19:17:15.500 054 12510.65 -32.73 54754.22 88888.00 2014-02-23 19:17:15.625 054 12510.70 -32.67 54754.22 88888.00 2014-02-23 19:17:15.750 054 12510.73 -32.58 54754.22 88888.00 2014-02-23 19:17:15.875 054 12510.73 -32.55 54754.20 88888.00 2014-02-23 19:17:16.000 054 12510.73 -32.55 54754.18 88888.00 2014-02-23 19:17:16.125 054 12510.73 -32.52 54754.15 88888.00 2014-02-23 19:17:16.250 054 12510.75 -32.48 54754.18 88888.00 2014-02-23 19:17:16.375 054 12510.75 -32.45 54754.15 88888.00 2014-02-23 19:17:16.500 054 12510.75 -32.50 54754.12 88888.00 2014-02-23 19:17:16.625 054 12510.77 -32.48 54754.15 88888.00 2014-02-23 19:17:16.750 054 12510.83 -32.42 54754.18 88888.00 2014-02-23 19:17:16.875 054 12510.83 -32.42 54754.18 88888.00 2014-02-23 19:17:17.000 054 12510.80 -32.45 54754.15 88888.00 2014-02-23 19:17:17.125 054 12510.77 -32.48 54754.12 88888.00 2014-02-23 19:17:17.250 054 12510.77 -32.48 54754.10 88888.00 2014-02-23 19:17:17.375 054 12510.80 -32.42 54754.10 88888.00 2014-02-23 19:17:17.500 054 12510.80 -32.40 54754.10 88888.00 2014-02-23 19:17:17.625 054 12510.90 -32.42 54754.10 88888.00 2014-02-23 19:17:17.750 054 12510.83 -32.45 54754.07 88888.00 2014-02-23 19:17:17.875 054 12510.75 -32.52 54754.05 88888.00 2014-02-23 19:17:18.000 054 12510.85 -32.50 54754.05 88888.00 2014-02-23 19:17:18.125 054 12510.92 -32.48 54754.07 88888.00 2014-02-23 19:17:18.250 054 12510.85 -32.50 54754.03 88888.00 2014-02-23 19:17:18.375 054 12510.83 -32.55 54754.03 88888.00 2014-02-23 19:17:18.500 054 12510.75 -32.52 54754.03 88888.00 2014-02-23 19:17:18.625 054 12510.75 -32.52 54753.97 88888.00 2014-02-23 19:17:18.750 054 12510.73 -32.58 54754.00 88888.00 2014-02-23 19:17:18.875 054 12510.73 -32.58 54754.00 88888.00 2014-02-23 19:17:19.000 054 12510.77 -32.52 54754.03 88888.00 2014-02-23 19:17:19.125 054 12510.75 -32.55 54754.00 88888.00 2014-02-23 19:17:19.250 054 12510.77 -32.58 54754.00 88888.00 2014-02-23 19:17:19.375 054 12510.77 -32.55 54754.00 88888.00 2014-02-23 19:17:19.500 054 12510.75 -32.52 54754.00 88888.00 2014-02-23 19:17:19.625 054 12510.77 -32.50 54754.03 88888.00 2014-02-23 19:17:19.750 054 12510.75 -32.52 54754.00 88888.00 2014-02-23 19:17:19.875 054 12510.75 -32.48 54754.00 88888.00 2014-02-23 19:17:20.000 054 12510.70 -32.48 54753.95 88888.00 2014-02-23 19:17:20.125 054 12510.67 -32.42 54753.97 88888.00 2014-02-23 19:17:20.250 054 12510.62 -32.48 54753.97 88888.00 2014-02-23 19:17:20.375 054 12510.70 -32.45 54753.97 88888.00 2014-02-23 19:17:20.500 054 12510.65 -32.48 54754.00 88888.00 2014-02-23 19:17:20.625 054 12510.60 -32.45 54753.97 88888.00 2014-02-23 19:17:20.750 054 12510.62 -32.40 54753.97 88888.00 2014-02-23 19:17:20.875 054 12510.70 -32.40 54753.97 88888.00 2014-02-23 19:17:21.000 054 12510.65 -32.40 54753.93 88888.00 2014-02-23 19:17:21.125 054 12510.62 -32.33 54753.97 88888.00 2014-02-23 19:17:21.250 054 12510.65 -32.33 54753.95 88888.00 2014-02-23 19:17:21.375 054 12510.62 -32.27 54753.90 88888.00 2014-02-23 19:17:21.500 054 12510.60 -32.27 54753.90 88888.00 2014-02-23 19:17:21.625 054 12510.65 -32.30 54753.90 88888.00 2014-02-23 19:17:21.750 054 12510.65 -32.23 54753.90 88888.00 2014-02-23 19:17:21.875 054 12510.62 -32.20 54753.90 88888.00 2014-02-23 19:17:22.000 054 12510.60 -32.20 54753.88 88888.00 2014-02-23 19:17:22.125 054 12510.58 -32.20 54753.90 88888.00 2014-02-23 19:17:22.250 054 12510.50 -32.23 54753.88 88888.00 2014-02-23 19:17:22.375 054 12510.55 -32.17 54753.90 88888.00 2014-02-23 19:17:22.500 054 12510.55 -32.17 54753.93 88888.00 2014-02-23 19:17:22.625 054 12510.50 -32.15 54753.93 88888.00 2014-02-23 19:17:22.750 054 12510.40 -32.15 54753.90 88888.00 2014-02-23 19:17:22.875 054 12510.30 -32.15 54753.93 88888.00 2014-02-23 19:17:23.000 054 12510.27 -32.10 54753.90 88888.00 2014-02-23 19:17:23.125 054 12510.23 -32.10 54753.90 88888.00 2014-02-23 19:17:23.250 054 12510.17 -32.12 54753.90 88888.00 2014-02-23 19:17:23.375 054 12510.12 -32.12 54753.93 88888.00 2014-02-23 19:17:23.500 054 12510.10 -32.08 54753.90 88888.00 2014-02-23 19:17:23.625 054 12510.05 -32.02 54753.90 88888.00 2014-02-23 19:17:23.750 054 12510.00 -32.00 54753.93 88888.00 2014-02-23 19:17:23.875 054 12509.90 -31.95 54753.93 88888.00 2014-02-23 19:17:24.000 054 12509.92 -31.93 54753.93 88888.00 2014-02-23 19:17:24.125 054 12509.98 -31.93 54753.95 88888.00 2014-02-23 19:17:24.250 054 12509.90 -31.93 54753.93 88888.00 2014-02-23 19:17:24.375 054 12509.77 -31.93 54753.90 88888.00 2014-02-23 19:17:24.500 054 12509.67 -31.88 54753.93 88888.00 2014-02-23 19:17:24.625 054 12509.62 -31.80 54753.95 88888.00 2014-02-23 19:17:24.750 054 12509.58 -31.77 54753.95 88888.00 2014-02-23 19:17:24.875 054 12509.55 -31.75 54753.95 88888.00 2014-02-23 19:17:25.000 054 12509.50 -31.75 54753.93 88888.00 2014-02-23 19:17:25.125 054 12509.42 -31.68 54753.95 88888.00 2014-02-23 19:17:25.250 054 12509.38 -31.65 54753.95 88888.00 2014-02-23 19:17:25.375 054 12509.42 -31.62 54753.95 88888.00 2014-02-23 19:17:25.500 054 12509.45 -31.60 54753.97 88888.00 2014-02-23 19:17:25.625 054 12509.30 -31.57 54753.95 88888.00 2014-02-23 19:17:25.750 054 12509.12 -31.55 54753.93 88888.00 2014-02-23 19:17:25.875 054 12509.12 -31.57 54753.93 88888.00 2014-02-23 19:17:26.000 054 12509.08 -31.55 54753.93 88888.00 2014-02-23 19:17:26.125 054 12509.05 -31.50 54753.95 88888.00 2014-02-23 19:17:26.250 054 12508.95 -31.50 54753.95 88888.00 2014-02-23 19:17:26.375 054 12508.98 -31.50 54753.93 88888.00 2014-02-23 19:17:26.500 054 12509.08 -31.48 54753.95 88888.00 2014-02-23 19:17:26.625 054 12509.12 -31.48 54753.97 88888.00 2014-02-23 19:17:26.750 054 12509.12 -31.45 54753.95 88888.00 2014-02-23 19:17:26.875 054 12509.05 -31.48 54753.97 88888.00 2014-02-23 19:17:27.000 054 12509.00 -31.50 54753.97 88888.00 2014-02-23 19:17:27.125 054 12508.98 -31.52 54753.97 88888.00 2014-02-23 19:17:27.250 054 12508.95 -31.55 54753.97 88888.00 2014-02-23 19:17:27.375 054 12508.98 -31.55 54753.95 88888.00 2014-02-23 19:17:27.500 054 12508.92 -31.52 54753.95 88888.00 2014-02-23 19:17:27.625 054 12508.88 -31.52 54753.97 88888.00 2014-02-23 19:17:27.750 054 12508.85 -31.55 54753.97 88888.00 2014-02-23 19:17:27.875 054 12508.85 -31.50 54754.00 88888.00 2014-02-23 19:17:28.000 054 12508.85 -31.50 54754.00 88888.00 2014-02-23 19:17:28.125 054 12508.88 -31.50 54754.03 88888.00 2014-02-23 19:17:28.250 054 12508.80 -31.50 54754.00 88888.00 2014-02-23 19:17:28.375 054 12508.80 -31.48 54754.00 88888.00 2014-02-23 19:17:28.500 054 12508.83 -31.45 54753.97 88888.00 2014-02-23 19:17:28.625 054 12508.80 -31.48 54753.97 88888.00 2014-02-23 19:17:28.750 054 12508.75 -31.45 54753.97 88888.00 2014-02-23 19:17:28.875 054 12508.77 -31.43 54754.00 88888.00 2014-02-23 19:17:29.000 054 12508.73 -31.40 54754.03 88888.00 2014-02-23 19:17:29.125 054 12508.60 -31.38 54754.03 88888.00 2014-02-23 19:17:29.250 054 12508.58 -31.38 54753.97 88888.00 2014-02-23 19:17:29.375 054 12508.60 -31.38 54753.97 88888.00 2014-02-23 19:17:29.500 054 12508.62 -31.35 54753.95 88888.00 2014-02-23 19:17:29.625 054 12508.62 -31.32 54754.00 88888.00 2014-02-23 19:17:29.750 054 12508.60 -31.27 54754.00 88888.00 2014-02-23 19:17:29.875 054 12508.65 -31.23 54754.03 88888.00 2014-02-23 19:17:30.000 054 12508.67 -31.25 54754.00 88888.00 2014-02-23 19:17:30.125 054 12508.50 -31.27 54754.00 88888.00 2014-02-23 19:17:30.250 054 12508.40 -31.27 54754.03 88888.00 2014-02-23 19:17:30.375 054 12508.40 -31.25 54754.00 88888.00 2014-02-23 19:17:30.500 054 12508.42 -31.27 54754.00 88888.00 2014-02-23 19:17:30.625 054 12508.40 -31.23 54754.00 88888.00 2014-02-23 19:17:30.750 054 12508.38 -31.20 54754.00 88888.00 2014-02-23 19:17:30.875 054 12508.40 -31.20 54753.97 88888.00 2014-02-23 19:17:31.000 054 12508.35 -31.20 54753.95 88888.00 2014-02-23 19:17:31.125 054 12508.27 -31.15 54753.97 88888.00 2014-02-23 19:17:31.250 054 12508.25 -31.12 54754.00 88888.00 2014-02-23 19:17:31.375 054 12508.33 -31.07 54754.03 88888.00 2014-02-23 19:17:31.500 054 12508.40 -31.02 54754.03 88888.00 2014-02-23 19:17:31.625 054 12508.42 -31.05 54753.97 88888.00 2014-02-23 19:17:31.750 054 12508.38 -31.02 54753.97 88888.00 2014-02-23 19:17:31.875 054 12508.25 -31.02 54754.00 88888.00 2014-02-23 19:17:32.000 054 12508.35 -31.00 54753.97 88888.00 2014-02-23 19:17:32.125 054 12508.45 -30.98 54753.97 88888.00 2014-02-23 19:17:32.250 054 12508.35 -30.95 54753.97 88888.00 2014-02-23 19:17:32.375 054 12508.27 -30.98 54753.97 88888.00 2014-02-23 19:17:32.500 054 12508.27 -30.93 54753.97 88888.00 2014-02-23 19:17:32.625 054 12508.30 -30.90 54753.97 88888.00 2014-02-23 19:17:32.750 054 12508.38 -30.88 54753.97 88888.00 2014-02-23 19:17:32.875 054 12508.33 -30.85 54753.97 88888.00 2014-02-23 19:17:33.000 054 12508.25 -30.82 54754.00 88888.00 2014-02-23 19:17:33.125 054 12508.23 -30.80 54754.03 88888.00 2014-02-23 19:17:33.250 054 12508.25 -30.80 54754.00 88888.00 2014-02-23 19:17:33.375 054 12508.20 -30.77 54754.00 88888.00 2014-02-23 19:17:33.500 054 12508.20 -30.75 54754.00 88888.00 2014-02-23 19:17:33.625 054 12508.17 -30.70 54754.03 88888.00 2014-02-23 19:17:33.750 054 12508.23 -30.73 54754.00 88888.00 2014-02-23 19:17:33.875 054 12508.23 -30.68 54754.00 88888.00 2014-02-23 19:17:34.000 054 12508.20 -30.65 54754.00 88888.00 2014-02-23 19:17:34.125 054 12508.10 -30.62 54754.03 88888.00 2014-02-23 19:17:34.250 054 12508.08 -30.65 54754.05 88888.00 2014-02-23 19:17:34.375 054 12508.05 -30.62 54754.00 88888.00 2014-02-23 19:17:34.500 054 12508.02 -30.60 54754.03 88888.00 2014-02-23 19:17:34.625 054 12508.02 -30.55 54754.00 88888.00 2014-02-23 19:17:34.750 054 12508.02 -30.50 54754.03 88888.00 2014-02-23 19:17:34.875 054 12508.05 -30.48 54754.07 88888.00 2014-02-23 19:17:35.000 054 12507.95 -30.45 54754.05 88888.00 2014-02-23 19:17:35.125 054 12507.88 -30.40 54754.07 88888.00 2014-02-23 19:17:35.250 054 12507.88 -30.32 54754.05 88888.00 2014-02-23 19:17:35.375 054 12507.88 -30.27 54754.05 88888.00 2014-02-23 19:17:35.500 054 12507.83 -30.27 54754.07 88888.00 2014-02-23 19:17:35.625 054 12507.80 -30.23 54754.07 88888.00 2014-02-23 19:17:35.750 054 12507.85 -30.18 54754.05 88888.00 2014-02-23 19:17:35.875 054 12507.80 -30.18 54754.07 88888.00 2014-02-23 19:17:36.000 054 12507.70 -30.15 54754.05 88888.00 2014-02-23 19:17:36.125 054 12507.60 -30.15 54754.07 88888.00 2014-02-23 19:17:36.250 054 12507.58 -30.12 54754.07 88888.00 2014-02-23 19:17:36.375 054 12507.60 -30.07 54754.07 88888.00 2014-02-23 19:17:36.500 054 12507.52 -30.02 54754.10 88888.00 2014-02-23 19:17:36.625 054 12507.50 -30.00 54754.12 88888.00 2014-02-23 19:17:36.750 054 12507.48 -29.98 54754.15 88888.00 2014-02-23 19:17:36.875 054 12507.40 -29.98 54754.12 88888.00 2014-02-23 19:17:37.000 054 12507.35 -29.95 54754.12 88888.00 2014-02-23 19:17:37.125 054 12507.38 -29.93 54754.12 88888.00 2014-02-23 19:17:37.250 054 12507.33 -29.90 54754.12 88888.00 2014-02-23 19:17:37.375 054 12507.27 -29.85 54754.15 88888.00 2014-02-23 19:17:37.500 054 12507.27 -29.82 54754.15 88888.00 2014-02-23 19:17:37.625 054 12507.27 -29.80 54754.15 88888.00 2014-02-23 19:17:37.750 054 12507.25 -29.77 54754.15 88888.00 2014-02-23 19:17:37.875 054 12507.23 -29.70 54754.18 88888.00 2014-02-23 19:17:38.000 054 12507.20 -29.68 54754.15 88888.00 2014-02-23 19:17:38.125 054 12507.17 -29.62 54754.18 88888.00 2014-02-23 19:17:38.250 054 12507.15 -29.55 54754.22 88888.00 2014-02-23 19:17:38.375 054 12507.17 -29.52 54754.22 88888.00 2014-02-23 19:17:38.500 054 12507.10 -29.48 54754.18 88888.00 2014-02-23 19:17:38.625 054 12507.15 -29.38 54754.18 88888.00 2014-02-23 19:17:38.750 054 12507.17 -29.32 54754.22 88888.00 2014-02-23 19:17:38.875 054 12507.17 -29.27 54754.25 88888.00 2014-02-23 19:17:39.000 054 12507.05 -29.20 54754.25 88888.00 2014-02-23 19:17:39.125 054 12507.02 -29.15 54754.28 88888.00 2014-02-23 19:17:39.250 054 12507.02 -29.05 54754.28 88888.00 2014-02-23 19:17:39.375 054 12506.98 -28.98 54754.25 88888.00 2014-02-23 19:17:39.500 054 12506.95 -28.95 54754.18 88888.00 2014-02-23 19:17:39.625 054 12507.05 -28.90 54754.20 88888.00 2014-02-23 19:17:39.750 054 12507.10 -28.85 54754.22 88888.00 2014-02-23 19:17:39.875 054 12507.02 -28.82 54754.25 88888.00 2014-02-23 19:17:40.000 054 12507.00 -28.77 54754.25 88888.00 2014-02-23 19:17:40.125 054 12507.00 -28.75 54754.22 88888.00 2014-02-23 19:17:40.250 054 12506.92 -28.75 54754.22 88888.00 2014-02-23 19:17:40.375 054 12506.90 -28.73 54754.22 88888.00 2014-02-23 19:17:40.500 054 12506.88 -28.68 54754.28 88888.00 2014-02-23 19:17:40.625 054 12506.92 -28.62 54754.28 88888.00 2014-02-23 19:17:40.750 054 12507.02 -28.60 54754.28 88888.00 2014-02-23 19:17:40.875 054 12507.00 -28.60 54754.28 88888.00 2014-02-23 19:17:41.000 054 12506.90 -28.55 54754.25 88888.00 2014-02-23 19:17:41.125 054 12506.88 -28.48 54754.30 88888.00 2014-02-23 19:17:41.250 054 12506.90 -28.45 54754.28 88888.00 2014-02-23 19:17:41.375 054 12506.95 -28.38 54754.30 88888.00 2014-02-23 19:17:41.500 054 12506.85 -28.32 54754.32 88888.00 2014-02-23 19:17:41.625 054 12506.83 -28.32 54754.30 88888.00 2014-02-23 19:17:41.750 054 12506.90 -28.32 54754.30 88888.00 2014-02-23 19:17:41.875 054 12506.92 -28.30 54754.30 88888.00 2014-02-23 19:17:42.000 054 12506.90 -28.25 54754.30 88888.00 2014-02-23 19:17:42.125 054 12506.88 -28.18 54754.35 88888.00 2014-02-23 19:17:42.250 054 12506.80 -28.18 54754.30 88888.00 2014-02-23 19:17:42.375 054 12506.85 -28.12 54754.30 88888.00 2014-02-23 19:17:42.500 054 12506.88 -28.10 54754.28 88888.00 2014-02-23 19:17:42.625 054 12506.83 -28.07 54754.32 88888.00 2014-02-23 19:17:42.750 054 12506.83 -28.05 54754.32 88888.00 2014-02-23 19:17:42.875 054 12506.83 -28.02 54754.32 88888.00 2014-02-23 19:17:43.000 054 12506.80 -27.98 54754.30 88888.00 2014-02-23 19:17:43.125 054 12506.77 -27.95 54754.32 88888.00 2014-02-23 19:17:43.250 054 12506.77 -27.93 54754.32 88888.00 2014-02-23 19:17:43.375 054 12506.77 -27.85 54754.30 88888.00 2014-02-23 19:17:43.500 054 12506.73 -27.80 54754.32 88888.00 2014-02-23 19:17:43.625 054 12506.65 -27.75 54754.32 88888.00 2014-02-23 19:17:43.750 054 12506.65 -27.75 54754.30 88888.00 2014-02-23 19:17:43.875 054 12506.67 -27.70 54754.32 88888.00 2014-02-23 19:17:44.000 054 12506.65 -27.62 54754.32 88888.00 2014-02-23 19:17:44.125 054 12506.55 -27.60 54754.32 88888.00 2014-02-23 19:17:44.250 054 12506.48 -27.57 54754.32 88888.00 2014-02-23 19:17:44.375 054 12506.50 -27.55 54754.32 88888.00 2014-02-23 19:17:44.500 054 12506.55 -27.52 54754.32 88888.00 2014-02-23 19:17:44.625 054 12506.60 -27.48 54754.35 88888.00 2014-02-23 19:17:44.750 054 12506.55 -27.43 54754.35 88888.00 2014-02-23 19:17:44.875 054 12506.45 -27.45 54754.32 88888.00 2014-02-23 19:17:45.000 054 12506.45 -27.45 54754.35 88888.00 2014-02-23 19:17:45.125 054 12506.48 -27.43 54754.35 88888.00 2014-02-23 19:17:45.250 054 12506.50 -27.35 54754.40 88888.00 2014-02-23 19:17:45.375 054 12506.52 -27.32 54754.40 88888.00 2014-02-23 19:17:45.500 054 12506.48 -27.30 54754.40 88888.00 2014-02-23 19:17:45.625 054 12506.48 -27.30 54754.35 88888.00 2014-02-23 19:17:45.750 054 12506.42 -27.27 54754.35 88888.00 2014-02-23 19:17:45.875 054 12506.42 -27.30 54754.32 88888.00 2014-02-23 19:17:46.000 054 12506.38 -27.32 54754.30 88888.00 2014-02-23 19:17:46.125 054 12506.30 -27.27 54754.32 88888.00 2014-02-23 19:17:46.250 054 12506.23 -27.25 54754.35 88888.00 2014-02-23 19:17:46.375 054 12506.25 -27.30 54754.32 88888.00 2014-02-23 19:17:46.500 054 12506.30 -27.27 54754.32 88888.00 2014-02-23 19:17:46.625 054 12506.38 -27.23 54754.38 88888.00 2014-02-23 19:17:46.750 054 12506.40 -27.20 54754.38 88888.00 2014-02-23 19:17:46.875 054 12506.38 -27.18 54754.38 88888.00 2014-02-23 19:17:47.000 054 12506.33 -27.20 54754.35 88888.00 2014-02-23 19:17:47.125 054 12506.30 -27.20 54754.35 88888.00 2014-02-23 19:17:47.250 054 12506.23 -27.25 54754.35 88888.00 2014-02-23 19:17:47.375 054 12506.30 -27.25 54754.35 88888.00 2014-02-23 19:17:47.500 054 12506.27 -27.23 54754.40 88888.00 2014-02-23 19:17:47.625 054 12506.23 -27.23 54754.43 88888.00 2014-02-23 19:17:47.750 054 12506.27 -27.20 54754.40 88888.00 2014-02-23 19:17:47.875 054 12506.27 -27.20 54754.40 88888.00 2014-02-23 19:17:48.000 054 12506.23 -27.18 54754.38 88888.00 2014-02-23 19:17:48.125 054 12506.23 -27.20 54754.40 88888.00 2014-02-23 19:17:48.250 054 12506.23 -27.18 54754.40 88888.00 2014-02-23 19:17:48.375 054 12506.25 -27.18 54754.40 88888.00 2014-02-23 19:17:48.500 054 12506.20 -27.15 54754.40 88888.00 2014-02-23 19:17:48.625 054 12506.10 -27.15 54754.43 88888.00 2014-02-23 19:17:48.750 054 12506.15 -27.12 54754.45 88888.00 2014-02-23 19:17:48.875 054 12506.15 -27.10 54754.43 88888.00 2014-02-23 19:17:49.000 054 12506.08 -27.07 54754.43 88888.00 2014-02-23 19:17:49.125 054 12506.05 -27.02 54754.43 88888.00 2014-02-23 19:17:49.250 054 12505.98 -27.02 54754.43 88888.00 2014-02-23 19:17:49.375 054 12505.98 -27.00 54754.45 88888.00 2014-02-23 19:17:49.500 054 12505.95 -27.00 54754.45 88888.00 2014-02-23 19:17:49.625 054 12505.95 -26.95 54754.45 88888.00 2014-02-23 19:17:49.750 054 12505.88 -26.88 54754.47 88888.00 2014-02-23 19:17:49.875 054 12505.83 -26.85 54754.45 88888.00 2014-02-23 19:17:50.000 054 12505.85 -26.80 54754.47 88888.00 2014-02-23 19:17:50.125 054 12505.80 -26.77 54754.47 88888.00 2014-02-23 19:17:50.250 054 12505.77 -26.75 54754.47 88888.00 2014-02-23 19:17:50.375 054 12505.85 -26.75 54754.47 88888.00 2014-02-23 19:17:50.500 054 12505.95 -26.73 54754.47 88888.00 2014-02-23 19:17:50.625 054 12505.98 -26.70 54754.47 88888.00 2014-02-23 19:17:50.750 054 12505.98 -26.65 54754.50 88888.00 2014-02-23 19:17:50.875 054 12505.92 -26.68 54754.55 88888.00 2014-02-23 19:17:51.000 054 12505.88 -26.68 54754.47 88888.00 2014-02-23 19:17:51.125 054 12505.85 -26.68 54754.50 88888.00 2014-02-23 19:17:51.250 054 12505.83 -26.70 54754.50 88888.00 2014-02-23 19:17:51.375 054 12505.80 -26.68 54754.53 88888.00 2014-02-23 19:17:51.500 054 12505.75 -26.65 54754.55 88888.00 2014-02-23 19:17:51.625 054 12505.73 -26.60 54754.57 88888.00 2014-02-23 19:17:51.750 054 12505.77 -26.55 54754.55 88888.00 2014-02-23 19:17:51.875 054 12505.80 -26.57 54754.55 88888.00 2014-02-23 19:17:52.000 054 12505.75 -26.55 54754.55 88888.00 2014-02-23 19:17:52.125 054 12505.65 -26.55 54754.53 88888.00 2014-02-23 19:17:52.250 054 12505.60 -26.52 54754.60 88888.00 2014-02-23 19:17:52.375 054 12505.62 -26.48 54754.57 88888.00 2014-02-23 19:17:52.500 054 12505.50 -26.45 54754.57 88888.00 2014-02-23 19:17:52.625 054 12505.52 -26.43 54754.60 88888.00 2014-02-23 19:17:52.750 054 12505.60 -26.43 54754.60 88888.00 2014-02-23 19:17:52.875 054 12505.65 -26.43 54754.57 88888.00 2014-02-23 19:17:53.000 054 12505.67 -26.43 54754.57 88888.00 2014-02-23 19:17:53.125 054 12505.67 -26.40 54754.60 88888.00 2014-02-23 19:17:53.250 054 12505.65 -26.40 54754.60 88888.00 2014-02-23 19:17:53.375 054 12505.60 -26.40 54754.57 88888.00 2014-02-23 19:17:53.500 054 12505.55 -26.35 54754.60 88888.00 2014-02-23 19:17:53.625 054 12505.60 -26.30 54754.62 88888.00 2014-02-23 19:17:53.750 054 12505.58 -26.27 54754.65 88888.00 2014-02-23 19:17:53.875 054 12505.60 -26.27 54754.62 88888.00 2014-02-23 19:17:54.000 054 12505.70 -26.27 54754.60 88888.00 2014-02-23 19:17:54.125 054 12505.67 -26.25 54754.60 88888.00 2014-02-23 19:17:54.250 054 12505.60 -26.23 54754.62 88888.00 2014-02-23 19:17:54.375 054 12505.55 -26.18 54754.60 88888.00 2014-02-23 19:17:54.500 054 12505.52 -26.18 54754.62 88888.00 2014-02-23 19:17:54.625 054 12505.50 -26.18 54754.60 88888.00 2014-02-23 19:17:54.750 054 12505.42 -26.20 54754.57 88888.00 2014-02-23 19:17:54.875 054 12505.33 -26.15 54754.60 88888.00 2014-02-23 19:17:55.000 054 12505.33 -26.12 54754.62 88888.00 2014-02-23 19:17:55.125 054 12505.35 -26.07 54754.62 88888.00 2014-02-23 19:17:55.250 054 12505.38 -26.07 54754.60 88888.00 2014-02-23 19:17:55.375 054 12505.40 -26.07 54754.65 88888.00 2014-02-23 19:17:55.500 054 12505.35 -26.10 54754.60 88888.00 2014-02-23 19:17:55.625 054 12505.33 -26.10 54754.57 88888.00 2014-02-23 19:17:55.750 054 12505.35 -26.07 54754.60 88888.00 2014-02-23 19:17:55.875 054 12505.38 -26.07 54754.62 88888.00 2014-02-23 19:17:56.000 054 12505.35 -26.05 54754.65 88888.00 2014-02-23 19:17:56.125 054 12505.27 -26.05 54754.60 88888.00 2014-02-23 19:17:56.250 054 12505.25 -26.02 54754.62 88888.00 2014-02-23 19:17:56.375 054 12505.33 -26.05 54754.65 88888.00 2014-02-23 19:17:56.500 054 12505.35 -26.07 54754.65 88888.00 2014-02-23 19:17:56.625 054 12505.38 -26.02 54754.68 88888.00 2014-02-23 19:17:56.750 054 12505.35 -26.02 54754.68 88888.00 2014-02-23 19:17:56.875 054 12505.25 -26.05 54754.65 88888.00 2014-02-23 19:17:57.000 054 12505.17 -26.05 54754.60 88888.00 2014-02-23 19:17:57.125 054 12505.23 -26.05 54754.62 88888.00 2014-02-23 19:17:57.250 054 12505.23 -26.02 54754.62 88888.00 2014-02-23 19:17:57.375 054 12505.33 -25.98 54754.62 88888.00 2014-02-23 19:17:57.500 054 12505.38 -25.95 54754.62 88888.00 2014-02-23 19:17:57.625 054 12505.27 -25.98 54754.60 88888.00 2014-02-23 19:17:57.750 054 12505.20 -26.02 54754.60 88888.00 2014-02-23 19:17:57.875 054 12505.20 -26.00 54754.62 88888.00 2014-02-23 19:17:58.000 054 12505.25 -25.98 54754.62 88888.00 2014-02-23 19:17:58.125 054 12505.35 -26.00 54754.65 88888.00 2014-02-23 19:17:58.250 054 12505.33 -26.02 54754.65 88888.00 2014-02-23 19:17:58.375 054 12505.25 -26.02 54754.62 88888.00 2014-02-23 19:17:58.500 054 12505.30 -26.02 54754.60 88888.00 2014-02-23 19:17:58.625 054 12505.38 -26.02 54754.60 88888.00 2014-02-23 19:17:58.750 054 12505.33 -26.05 54754.62 88888.00 2014-02-23 19:17:58.875 054 12505.27 -26.05 54754.60 88888.00 2014-02-23 19:17:59.000 054 12505.20 -26.07 54754.60 88888.00 2014-02-23 19:17:59.125 054 12505.17 -26.07 54754.68 88888.00 2014-02-23 19:17:59.250 054 12505.27 -26.10 54754.70 88888.00 2014-02-23 19:17:59.375 054 12505.38 -26.10 54754.68 88888.00 2014-02-23 19:17:59.500 054 12505.30 -26.10 54754.68 88888.00 2014-02-23 19:17:59.625 054 12505.35 -26.05 54754.68 88888.00 2014-02-23 19:17:59.750 054 12505.45 -26.05 54754.68 88888.00 2014-02-23 19:17:59.875 054 12505.50 -26.02 54754.65 88888.00 2014-02-23 19:18:00.000 054 12505.45 -26.05 54754.65 88888.00 2014-02-23 19:18:00.125 054 12505.48 -25.98 54754.68 88888.00 2014-02-23 19:18:00.250 054 12505.40 -26.00 54754.65 88888.00 2014-02-23 19:18:00.375 054 12505.40 -26.02 54754.62 88888.00 2014-02-23 19:18:00.500 054 12505.33 -26.00 54754.62 88888.00 2014-02-23 19:18:00.625 054 12505.30 -25.95 54754.65 88888.00 2014-02-23 19:18:00.750 054 12505.40 -25.95 54754.65 88888.00 2014-02-23 19:18:00.875 054 12505.42 -25.93 54754.68 88888.00 2014-02-23 19:18:01.000 054 12505.35 -25.95 54754.65 88888.00 2014-02-23 19:18:01.125 054 12505.27 -25.95 54754.65 88888.00 2014-02-23 19:18:01.250 054 12505.25 -25.95 54754.65 88888.00 2014-02-23 19:18:01.375 054 12505.23 -25.95 54754.65 88888.00 2014-02-23 19:18:01.500 054 12505.15 -25.93 54754.65 88888.00 2014-02-23 19:18:01.625 054 12505.15 -25.88 54754.65 88888.00 2014-02-23 19:18:01.750 054 12505.25 -25.88 54754.68 88888.00 2014-02-23 19:18:01.875 054 12505.23 -25.90 54754.68 88888.00 2014-02-23 19:18:02.000 054 12505.20 -25.90 54754.68 88888.00 2014-02-23 19:18:02.125 054 12505.17 -25.93 54754.68 88888.00 2014-02-23 19:18:02.250 054 12505.15 -25.88 54754.68 88888.00 2014-02-23 19:18:02.375 054 12505.17 -25.85 54754.70 88888.00 2014-02-23 19:18:02.500 054 12505.23 -25.82 54754.72 88888.00 2014-02-23 19:18:02.625 054 12505.15 -25.85 54754.70 88888.00 2014-02-23 19:18:02.750 054 12505.12 -25.80 54754.68 88888.00 2014-02-23 19:18:02.875 054 12505.08 -25.80 54754.68 88888.00 2014-02-23 19:18:03.000 054 12505.05 -25.82 54754.68 88888.00 2014-02-23 19:18:03.125 054 12505.02 -25.77 54754.70 88888.00 2014-02-23 19:18:03.250 054 12505.00 -25.80 54754.68 88888.00 2014-02-23 19:18:03.375 054 12505.00 -25.85 54754.68 88888.00 2014-02-23 19:18:03.500 054 12505.00 -25.82 54754.68 88888.00 2014-02-23 19:18:03.625 054 12505.00 -25.80 54754.68 88888.00 2014-02-23 19:18:03.750 054 12505.00 -25.77 54754.68 88888.00 2014-02-23 19:18:03.875 054 12505.02 -25.77 54754.68 88888.00 2014-02-23 19:18:04.000 054 12505.02 -25.85 54754.68 88888.00 2014-02-23 19:18:04.125 054 12505.00 -25.85 54754.70 88888.00 2014-02-23 19:18:04.250 054 12505.00 -25.85 54754.68 88888.00 2014-02-23 19:18:04.375 054 12505.00 -25.85 54754.68 88888.00 2014-02-23 19:18:04.500 054 12504.95 -25.82 54754.70 88888.00 2014-02-23 19:18:04.625 054 12504.90 -25.82 54754.70 88888.00 2014-02-23 19:18:04.750 054 12504.90 -25.85 54754.72 88888.00 2014-02-23 19:18:04.875 054 12504.95 -25.88 54754.72 88888.00 2014-02-23 19:18:05.000 054 12504.95 -25.90 54754.72 88888.00 2014-02-23 19:18:05.125 054 12505.02 -25.88 54754.72 88888.00 2014-02-23 19:18:05.250 054 12504.98 -25.90 54754.72 88888.00 2014-02-23 19:18:05.375 054 12504.98 -25.88 54754.70 88888.00 2014-02-23 19:18:05.500 054 12504.90 -25.88 54754.72 88888.00 2014-02-23 19:18:05.625 054 12504.90 -25.88 54754.70 88888.00 2014-02-23 19:18:05.750 054 12505.00 -25.85 54754.72 88888.00 2014-02-23 19:18:05.875 054 12505.00 -25.88 54754.72 88888.00 2014-02-23 19:18:06.000 054 12504.98 -25.85 54754.70 88888.00 2014-02-23 19:18:06.125 054 12504.92 -25.85 54754.68 88888.00 2014-02-23 19:18:06.250 054 12504.92 -25.88 54754.68 88888.00 2014-02-23 19:18:06.375 054 12505.00 -25.88 54754.70 88888.00 2014-02-23 19:18:06.500 054 12505.05 -25.85 54754.68 88888.00 2014-02-23 19:18:06.625 054 12505.02 -25.80 54754.68 88888.00 2014-02-23 19:18:06.750 054 12505.00 -25.73 54754.70 88888.00 2014-02-23 19:18:06.875 054 12504.98 -25.65 54754.70 88888.00 2014-02-23 19:18:07.000 054 12504.95 -25.62 54754.65 88888.00 2014-02-23 19:18:07.125 054 12504.92 -25.57 54754.65 88888.00 2014-02-23 19:18:07.250 054 12504.92 -25.50 54754.70 88888.00 2014-02-23 19:18:07.375 054 12504.90 -25.45 54754.72 88888.00 2014-02-23 19:18:07.500 054 12504.85 -25.40 54754.72 88888.00 2014-02-23 19:18:07.625 054 12504.77 -25.32 54754.72 88888.00 2014-02-23 19:18:07.750 054 12504.73 -25.32 54754.68 88888.00 2014-02-23 19:18:07.875 054 12504.62 -25.27 54754.65 88888.00 2014-02-23 19:18:08.000 054 12504.58 -25.90 54754.62 88888.00 2014-02-23 19:18:08.125 054 12504.58 -25.80 54754.68 88888.00 2014-02-23 19:18:08.250 054 12504.50 -25.73 54754.68 88888.00 2014-02-23 19:18:08.375 054 12504.38 -25.73 54754.65 88888.00 2014-02-23 19:18:08.500 054 12504.23 -25.70 54754.62 88888.00 2014-02-23 19:18:08.625 054 12504.17 -25.60 54754.62 88888.00 2014-02-23 19:18:08.750 054 12504.12 -25.55 54754.62 88888.00 2014-02-23 19:18:08.875 054 12504.10 -25.52 54754.62 88888.00 2014-02-23 19:18:09.000 054 12504.12 -24.80 54754.62 88888.00 2014-02-23 19:18:09.125 054 12504.10 -24.80 54754.65 88888.00 2014-02-23 19:18:09.250 054 12504.00 -24.77 54754.65 88888.00 2014-02-23 19:18:09.375 054 12504.00 -24.70 54754.68 88888.00 2014-02-23 19:18:09.500 054 12503.95 -24.70 54754.68 88888.00 2014-02-23 19:18:09.625 054 12503.88 -24.75 54754.65 88888.00 2014-02-23 19:18:09.750 054 12503.83 -24.75 54754.65 88888.00 2014-02-23 19:18:09.875 054 12503.77 -24.70 54754.65 88888.00 2014-02-23 19:18:10.000 054 12503.75 -24.70 54754.65 88888.00 2014-02-23 19:18:10.125 054 12503.80 -24.70 54754.68 88888.00 2014-02-23 19:18:10.250 054 12503.80 -24.70 54754.68 88888.00 2014-02-23 19:18:10.375 054 12503.85 -24.70 54754.65 88888.00 2014-02-23 19:18:10.500 054 12503.83 -24.70 54754.68 88888.00 2014-02-23 19:18:10.625 054 12503.73 -24.68 54754.68 88888.00 2014-02-23 19:18:10.750 054 12503.67 -24.68 54754.68 88888.00 2014-02-23 19:18:10.875 054 12503.67 -24.73 54754.65 88888.00 2014-02-23 19:18:11.000 054 12503.65 -24.75 54754.65 88888.00 2014-02-23 19:18:11.125 054 12503.50 -24.75 54754.62 88888.00 2014-02-23 19:18:11.250 054 12503.42 -24.75 54754.65 88888.00 2014-02-23 19:18:11.375 054 12503.45 -24.73 54754.62 88888.00 2014-02-23 19:18:11.500 054 12503.45 -24.70 54754.62 88888.00 2014-02-23 19:18:11.625 054 12503.45 -24.73 54754.62 88888.00 2014-02-23 19:18:11.750 054 12503.42 -24.73 54754.62 88888.00 2014-02-23 19:18:11.875 054 12503.38 -24.73 54754.65 88888.00 2014-02-23 19:18:12.000 054 12503.35 -24.75 54754.65 88888.00 2014-02-23 19:18:12.125 054 12503.38 -24.73 54754.65 88888.00 2014-02-23 19:18:12.250 054 12503.35 -24.77 54754.62 88888.00 2014-02-23 19:18:12.375 054 12503.38 -24.75 54754.62 88888.00 2014-02-23 19:18:12.500 054 12503.48 -24.75 54754.65 88888.00 2014-02-23 19:18:12.625 054 12503.50 -24.77 54754.62 88888.00 2014-02-23 19:18:12.750 054 12503.50 -24.82 54754.65 88888.00 2014-02-23 19:18:12.875 054 12503.55 -24.80 54754.65 88888.00 2014-02-23 19:18:13.000 054 12503.60 -24.80 54754.60 88888.00 2014-02-23 19:18:13.125 054 12503.58 -24.80 54754.60 88888.00 2014-02-23 19:18:13.250 054 12503.52 -24.80 54754.62 88888.00 2014-02-23 19:18:13.375 054 12503.52 -24.82 54754.62 88888.00 2014-02-23 19:18:13.500 054 12503.52 -24.85 54754.60 88888.00 2014-02-23 19:18:13.625 054 12503.48 -24.85 54754.57 88888.00 2014-02-23 19:18:13.750 054 12503.58 -24.82 54754.60 88888.00 2014-02-23 19:18:13.875 054 12503.60 -24.82 54754.60 88888.00 2014-02-23 19:18:14.000 054 12503.58 -24.82 54754.62 88888.00 2014-02-23 19:18:14.125 054 12503.50 -24.85 54754.60 88888.00 2014-02-23 19:18:14.250 054 12503.45 -24.85 54754.62 88888.00 2014-02-23 19:18:14.375 054 12503.45 -24.82 54754.62 88888.00 2014-02-23 19:18:14.500 054 12503.45 -24.80 54754.62 88888.00 2014-02-23 19:18:14.625 054 12503.45 -24.85 54754.62 88888.00 2014-02-23 19:18:14.750 054 12503.48 -24.85 54754.65 88888.00 2014-02-23 19:18:14.875 054 12503.48 -24.82 54754.65 88888.00 2014-02-23 19:18:15.000 054 12503.40 -24.85 54754.65 88888.00 2014-02-23 19:18:15.125 054 12503.42 -24.82 54754.62 88888.00 2014-02-23 19:18:15.250 054 12503.40 -24.88 54754.62 88888.00 2014-02-23 19:18:15.375 054 12503.42 -24.88 54754.62 88888.00 2014-02-23 19:18:15.500 054 12503.35 -24.85 54754.60 88888.00 2014-02-23 19:18:15.625 054 12503.38 -24.85 54754.60 88888.00 2014-02-23 19:18:15.750 054 12503.42 -24.82 54754.62 88888.00 2014-02-23 19:18:15.875 054 12503.42 -24.85 54754.60 88888.00 2014-02-23 19:18:16.000 054 12503.35 -24.90 54754.60 88888.00 2014-02-23 19:18:16.125 054 12503.33 -24.85 54754.60 88888.00 2014-02-23 19:18:16.250 054 12503.35 -24.80 54754.65 88888.00 2014-02-23 19:18:16.375 054 12503.40 -24.77 54754.60 88888.00 2014-02-23 19:18:16.500 054 12503.35 -24.77 54754.62 88888.00 2014-02-23 19:18:16.625 054 12503.33 -24.77 54754.62 88888.00 2014-02-23 19:18:16.750 054 12503.27 -24.73 54754.60 88888.00 2014-02-23 19:18:16.875 054 12503.25 -24.70 54754.62 88888.00 2014-02-23 19:18:17.000 054 12503.20 -24.68 54754.62 88888.00 2014-02-23 19:18:17.125 054 12503.17 -24.68 54754.62 88888.00 2014-02-23 19:18:17.250 054 12503.12 -24.70 54754.62 88888.00 2014-02-23 19:18:17.375 054 12503.15 -24.68 54754.62 88888.00 2014-02-23 19:18:17.500 054 12503.23 -24.62 54754.62 88888.00 2014-02-23 19:18:17.625 054 12503.17 -24.60 54754.62 88888.00 2014-02-23 19:18:17.750 054 12503.12 -24.60 54754.60 88888.00 2014-02-23 19:18:17.875 054 12503.08 -24.60 54754.57 88888.00 2014-02-23 19:18:18.000 054 12503.10 -24.57 54754.60 88888.00 2014-02-23 19:18:18.125 054 12503.12 -24.55 54754.60 88888.00 2014-02-23 19:18:18.250 054 12503.12 -24.57 54754.62 88888.00 2014-02-23 19:18:18.375 054 12503.12 -24.57 54754.62 88888.00 2014-02-23 19:18:18.500 054 12503.12 -24.57 54754.62 88888.00 2014-02-23 19:18:18.625 054 12503.15 -24.57 54754.60 88888.00 2014-02-23 19:18:18.750 054 12503.15 -24.55 54754.60 88888.00 2014-02-23 19:18:18.875 054 12503.12 -24.55 54754.60 88888.00 2014-02-23 19:18:19.000 054 12503.08 -24.55 54754.60 88888.00 2014-02-23 19:18:19.125 054 12503.10 -24.48 54754.62 88888.00 2014-02-23 19:18:19.250 054 12503.10 -24.50 54754.60 88888.00 2014-02-23 19:18:19.375 054 12503.12 -24.50 54754.57 88888.00 2014-02-23 19:18:19.500 054 12503.15 -24.48 54754.60 88888.00 2014-02-23 19:18:19.625 054 12503.12 -24.43 54754.62 88888.00 2014-02-23 19:18:19.750 054 12503.12 -24.43 54754.65 88888.00 2014-02-23 19:18:19.875 054 12503.15 -24.38 54754.60 88888.00 2014-02-23 19:18:20.000 054 12503.20 -24.38 54754.60 88888.00 2014-02-23 19:18:20.125 054 12503.17 -24.32 54754.60 88888.00 2014-02-23 19:18:20.250 054 12503.12 -24.32 54754.62 88888.00 2014-02-23 19:18:20.375 054 12503.10 -24.27 54754.65 88888.00 2014-02-23 19:18:20.500 054 12503.08 -24.25 54754.62 88888.00 2014-02-23 19:18:20.625 054 12503.02 -24.23 54754.62 88888.00 2014-02-23 19:18:20.750 054 12503.00 -24.20 54754.60 88888.00 2014-02-23 19:18:20.875 054 12503.02 -24.12 54754.60 88888.00 2014-02-23 19:18:21.000 054 12502.98 -24.05 54754.60 88888.00 2014-02-23 19:18:21.125 054 12502.92 -24.00 54754.57 88888.00 2014-02-23 19:18:21.250 054 12502.83 -23.93 54754.62 88888.00 2014-02-23 19:18:21.375 054 12502.75 -23.85 54754.62 88888.00 2014-02-23 19:18:21.500 054 12502.67 -23.80 54754.60 88888.00 2014-02-23 19:18:21.625 054 12502.65 -23.73 54754.57 88888.00 2014-02-23 19:18:21.750 054 12502.62 -23.65 54754.57 88888.00 2014-02-23 19:18:21.875 054 12502.62 -23.57 54754.57 88888.00 2014-02-23 19:18:22.000 054 12502.60 -23.52 54754.57 88888.00 2014-02-23 19:18:22.125 054 12502.55 -23.48 54754.55 88888.00 2014-02-23 19:18:22.250 054 12502.55 -23.43 54754.57 88888.00 2014-02-23 19:18:22.375 054 12502.52 -23.35 54754.55 88888.00 2014-02-23 19:18:22.500 054 12502.50 -23.32 54754.57 88888.00 2014-02-23 19:18:22.625 054 12502.52 -23.27 54754.57 88888.00 2014-02-23 19:18:22.750 054 12502.62 -23.23 54754.57 88888.00 2014-02-23 19:18:22.875 054 12502.60 -23.18 54754.57 88888.00 2014-02-23 19:18:23.000 054 12502.55 -23.15 54754.53 88888.00 2014-02-23 19:18:23.125 054 12502.55 -23.18 54754.53 88888.00 2014-02-23 19:18:23.250 054 12502.55 -23.15 54754.55 88888.00 2014-02-23 19:18:23.375 054 12502.65 -23.12 54754.57 88888.00 2014-02-23 19:18:23.500 054 12502.62 -23.07 54754.55 88888.00 2014-02-23 19:18:23.625 054 12502.62 -23.05 54754.53 88888.00 2014-02-23 19:18:23.750 054 12502.62 -23.05 54754.53 88888.00 2014-02-23 19:18:23.875 054 12502.65 -23.00 54754.45 88888.00 2014-02-23 19:18:24.000 054 12502.62 -22.93 54754.50 88888.00 2014-02-23 19:18:24.125 054 12502.62 -22.88 54754.53 88888.00 2014-02-23 19:18:24.250 054 12502.60 -22.82 54754.53 88888.00 2014-02-23 19:18:24.375 054 12502.62 -22.77 54754.50 88888.00 2014-02-23 19:18:24.500 054 12502.58 -22.75 54754.50 88888.00 2014-02-23 19:18:24.625 054 12502.55 -22.73 54754.47 88888.00 2014-02-23 19:18:24.750 054 12502.55 -22.70 54754.47 88888.00 2014-02-23 19:18:24.875 054 12502.62 -22.65 54754.47 88888.00 2014-02-23 19:18:25.000 054 12502.58 -22.62 54754.47 88888.00 2014-02-23 19:18:25.125 054 12502.60 -22.57 54754.47 88888.00 2014-02-23 19:18:25.250 054 12502.62 -22.57 54754.45 88888.00 2014-02-23 19:18:25.375 054 12502.75 -22.55 54754.45 88888.00 2014-02-23 19:18:25.500 054 12502.85 -22.45 54754.47 88888.00 2014-02-23 19:18:25.625 054 12502.83 -22.43 54754.47 88888.00 2014-02-23 19:18:25.750 054 12502.83 -22.40 54754.50 88888.00 2014-02-23 19:18:25.875 054 12502.85 -22.35 54754.47 88888.00 2014-02-23 19:18:26.000 054 12502.85 -22.32 54754.45 88888.00 2014-02-23 19:18:26.125 054 12502.83 -22.30 54754.43 88888.00 2014-02-23 19:18:26.250 054 12502.85 -22.25 54754.43 88888.00 2014-02-23 19:18:26.375 054 12502.88 -22.23 54754.47 88888.00 2014-02-23 19:18:26.500 054 12502.90 -22.20 54754.47 88888.00 2014-02-23 19:18:26.625 054 12502.90 -22.18 54754.45 88888.00 2014-02-23 19:18:26.750 054 12502.92 -22.12 54754.45 88888.00 2014-02-23 19:18:26.875 054 12502.92 -22.10 54754.45 88888.00 2014-02-23 19:18:27.000 054 12502.88 -22.07 54754.47 88888.00 2014-02-23 19:18:27.125 054 12502.92 -22.02 54754.45 88888.00 2014-02-23 19:18:27.250 054 12502.90 -22.02 54754.43 88888.00 2014-02-23 19:18:27.375 054 12502.92 -21.95 54754.43 88888.00 2014-02-23 19:18:27.500 054 12502.92 -21.93 54754.43 88888.00 2014-02-23 19:18:27.625 054 12502.92 -21.88 54754.43 88888.00 2014-02-23 19:18:27.750 054 12502.92 -21.88 54754.40 88888.00 2014-02-23 19:18:27.875 054 12502.92 -21.82 54754.43 88888.00 2014-02-23 19:18:28.000 054 12502.98 -21.75 54754.43 88888.00 2014-02-23 19:18:28.125 054 12503.02 -21.70 54754.43 88888.00 2014-02-23 19:18:28.250 054 12503.05 -21.65 54754.43 88888.00 2014-02-23 19:18:28.375 054 12503.10 -21.60 54754.43 88888.00 2014-02-23 19:18:28.500 054 12503.05 -21.55 54754.40 88888.00 2014-02-23 19:18:28.625 054 12502.95 -21.52 54754.40 88888.00 2014-02-23 19:18:28.750 054 12502.90 -21.50 54754.38 88888.00 2014-02-23 19:18:28.875 054 12502.92 -21.48 54754.38 88888.00 2014-02-23 19:18:29.000 054 12503.02 -21.45 54754.38 88888.00 2014-02-23 19:18:29.125 054 12503.10 -21.43 54754.38 88888.00 2014-02-23 19:18:29.250 054 12503.12 -21.43 54754.38 88888.00 2014-02-23 19:18:29.375 054 12503.20 -21.35 54754.38 88888.00 2014-02-23 19:18:29.500 054 12503.27 -21.32 54754.38 88888.00 2014-02-23 19:18:29.625 054 12503.27 -21.35 54754.35 88888.00 2014-02-23 19:18:29.750 054 12503.33 -21.35 54754.35 88888.00 2014-02-23 19:18:29.875 054 12503.27 -21.32 54754.38 88888.00 2014-02-23 19:18:30.000 054 12503.25 -21.32 54754.38 88888.00 2014-02-23 19:18:30.125 054 12503.23 -21.32 54754.35 88888.00 2014-02-23 19:18:30.250 054 12503.17 -21.38 54754.35 88888.00 2014-02-23 19:18:30.375 054 12503.23 -21.38 54754.35 88888.00 2014-02-23 19:18:30.500 054 12503.27 -21.38 54754.38 88888.00 2014-02-23 19:18:30.625 054 12503.38 -21.35 54754.35 88888.00 2014-02-23 19:18:30.750 054 12503.38 -21.35 54754.38 88888.00 2014-02-23 19:18:30.875 054 12503.40 -21.38 54754.35 88888.00 2014-02-23 19:18:31.000 054 12503.45 -21.40 54754.35 88888.00 2014-02-23 19:18:31.125 054 12503.52 -21.43 54754.35 88888.00 2014-02-23 19:18:31.250 054 12503.52 -21.43 54754.38 88888.00 2014-02-23 19:18:31.375 054 12503.60 -21.48 54754.35 88888.00 2014-02-23 19:18:31.500 054 12503.65 -21.52 54754.35 88888.00 2014-02-23 19:18:31.625 054 12503.73 -21.52 54754.35 88888.00 2014-02-23 19:18:31.750 054 12503.73 -21.55 54754.35 88888.00 2014-02-23 19:18:31.875 054 12503.70 -21.55 54754.38 88888.00 2014-02-23 19:18:32.000 054 12503.83 -21.55 54754.35 88888.00 2014-02-23 19:18:32.125 054 12503.92 -21.55 54754.35 88888.00 2014-02-23 19:18:32.250 054 12503.95 -21.60 54754.35 88888.00 2014-02-23 19:18:32.375 054 12503.92 -21.60 54754.30 88888.00 2014-02-23 19:18:32.500 054 12503.92 -21.62 54754.32 88888.00 2014-02-23 19:18:32.625 054 12503.98 -21.65 54754.32 88888.00 2014-02-23 19:18:32.750 054 12504.05 -21.70 54754.32 88888.00 2014-02-23 19:18:32.875 054 12504.10 -21.70 54754.32 88888.00 2014-02-23 19:18:33.000 054 12504.15 -21.68 54754.32 88888.00 2014-02-23 19:18:33.125 054 12504.20 -21.65 54754.32 88888.00 2014-02-23 19:18:33.250 054 12504.25 -21.65 54754.35 88888.00 2014-02-23 19:18:33.375 054 12504.33 -21.65 54754.35 88888.00 2014-02-23 19:18:33.500 054 12504.33 -21.62 54754.35 88888.00 2014-02-23 19:18:33.625 054 12504.40 -21.65 54754.35 88888.00 2014-02-23 19:18:33.750 054 12504.48 -21.68 54754.32 88888.00 2014-02-23 19:18:33.875 054 12504.45 -21.65 54754.32 88888.00 2014-02-23 19:18:34.000 054 12504.40 -21.70 54754.30 88888.00 2014-02-23 19:18:34.125 054 12504.42 -21.70 54754.35 88888.00 2014-02-23 19:18:34.250 054 12504.40 -21.73 54754.35 88888.00 2014-02-23 19:18:34.375 054 12504.42 -21.68 54754.38 88888.00 2014-02-23 19:18:34.500 054 12504.48 -21.68 54754.35 88888.00 2014-02-23 19:18:34.625 054 12504.58 -21.68 54754.30 88888.00 2014-02-23 19:18:34.750 054 12504.67 -21.70 54754.30 88888.00 2014-02-23 19:18:34.875 054 12504.70 -21.68 54754.32 88888.00 2014-02-23 19:18:35.000 054 12504.67 -21.62 54754.32 88888.00 2014-02-23 19:18:35.125 054 12504.62 -21.55 54754.32 88888.00 2014-02-23 19:18:35.250 054 12504.60 -21.57 54754.30 88888.00 2014-02-23 19:18:35.375 054 12504.62 -21.57 54754.32 88888.00 2014-02-23 19:18:35.500 054 12504.65 -21.52 54754.30 88888.00 2014-02-23 19:18:35.625 054 12504.73 -21.50 54754.30 88888.00 2014-02-23 19:18:35.750 054 12504.73 -21.48 54754.32 88888.00 2014-02-23 19:18:35.875 054 12504.73 -21.48 54754.32 88888.00 2014-02-23 19:18:36.000 054 12504.77 -21.43 54754.32 88888.00 2014-02-23 19:18:36.125 054 12504.80 -21.40 54754.30 88888.00 2014-02-23 19:18:36.250 054 12504.80 -21.38 54754.32 88888.00 2014-02-23 19:18:36.375 054 12504.88 -21.38 54754.30 88888.00 2014-02-23 19:18:36.500 054 12504.98 -21.32 54754.30 88888.00 2014-02-23 19:18:36.625 054 12504.98 -21.30 54754.28 88888.00 2014-02-23 19:18:36.750 054 12504.98 -21.25 54754.28 88888.00 2014-02-23 19:18:36.875 054 12504.98 -21.25 54754.30 88888.00 2014-02-23 19:18:37.000 054 12504.98 -21.15 54754.30 88888.00 2014-02-23 19:18:37.125 054 12505.05 -21.10 54754.30 88888.00 2014-02-23 19:18:37.250 054 12505.08 -21.05 54754.30 88888.00 2014-02-23 19:18:37.375 054 12505.10 -21.00 54754.28 88888.00 2014-02-23 19:18:37.500 054 12505.12 -20.95 54754.28 88888.00 2014-02-23 19:18:37.625 054 12505.12 -20.90 54754.28 88888.00 2014-02-23 19:18:37.750 054 12505.20 -20.88 54754.28 88888.00 2014-02-23 19:18:37.875 054 12505.23 -20.80 54754.28 88888.00 2014-02-23 19:18:38.000 054 12505.20 -20.77 54754.25 88888.00 2014-02-23 19:18:38.125 054 12505.20 -20.75 54754.28 88888.00 2014-02-23 19:18:38.250 054 12505.20 -20.70 54754.25 88888.00 2014-02-23 19:18:38.375 054 12505.27 -20.68 54754.28 88888.00 2014-02-23 19:18:38.500 054 12505.20 -20.62 54754.25 88888.00 2014-02-23 19:18:38.625 054 12505.20 -20.60 54754.25 88888.00 2014-02-23 19:18:38.750 054 12505.23 -20.57 54754.20 88888.00 2014-02-23 19:18:38.875 054 12505.17 -20.57 54754.22 88888.00 2014-02-23 19:18:39.000 054 12505.15 -20.52 54754.20 88888.00 2014-02-23 19:18:39.125 054 12505.20 -20.48 54754.20 88888.00 2014-02-23 19:18:39.250 054 12505.23 -20.45 54754.20 88888.00 2014-02-23 19:18:39.375 054 12505.38 -20.40 54754.18 88888.00 2014-02-23 19:18:39.500 054 12505.45 -20.35 54754.18 88888.00 2014-02-23 19:18:39.625 054 12505.45 -20.30 54754.18 88888.00 2014-02-23 19:18:39.750 054 12505.42 -20.30 54754.22 88888.00 2014-02-23 19:18:39.875 054 12505.38 -20.25 54754.22 88888.00 2014-02-23 19:18:40.000 054 12505.48 -20.23 54754.25 88888.00 2014-02-23 19:18:40.125 054 12505.52 -20.20 54754.25 88888.00 2014-02-23 19:18:40.250 054 12505.52 -20.23 54754.20 88888.00 2014-02-23 19:18:40.375 054 12505.55 -20.23 54754.20 88888.00 2014-02-23 19:18:40.500 054 12505.48 -20.20 54754.20 88888.00 2014-02-23 19:18:40.625 054 12505.48 -20.15 54754.18 88888.00 2014-02-23 19:18:40.750 054 12505.58 -20.15 54754.20 88888.00 2014-02-23 19:18:40.875 054 12505.67 -20.20 54754.20 88888.00 2014-02-23 19:18:41.000 054 12505.73 -20.23 54754.20 88888.00 2014-02-23 19:18:41.125 054 12505.73 -20.23 54754.22 88888.00 2014-02-23 19:18:41.250 054 12505.73 -20.27 54754.22 88888.00 2014-02-23 19:18:41.375 054 12505.77 -20.27 54754.20 88888.00 2014-02-23 19:18:41.500 054 12505.83 -20.30 54754.22 88888.00 2014-02-23 19:18:41.625 054 12505.80 -20.32 54754.22 88888.00 2014-02-23 19:18:41.750 054 12505.80 -20.32 54754.25 88888.00 2014-02-23 19:18:41.875 054 12505.83 -20.32 54754.25 88888.00 2014-02-23 19:18:42.000 054 12505.85 -20.35 54754.22 88888.00 2014-02-23 19:18:42.125 054 12505.85 -20.35 54754.28 88888.00 2014-02-23 19:18:42.250 054 12505.80 -20.40 54754.25 88888.00 2014-02-23 19:18:42.375 054 12505.80 -20.38 54754.25 88888.00 2014-02-23 19:18:42.500 054 12505.80 -20.35 54754.25 88888.00 2014-02-23 19:18:42.625 054 12505.80 -20.38 54754.25 88888.00 2014-02-23 19:18:42.750 054 12505.95 -20.38 54754.28 88888.00 2014-02-23 19:18:42.875 054 12506.02 -20.35 54754.28 88888.00 2014-02-23 19:18:43.000 054 12506.02 -20.35 54754.30 88888.00 2014-02-23 19:18:43.125 054 12506.05 -20.35 54754.30 88888.00 2014-02-23 19:18:43.250 054 12506.00 -20.35 54754.28 88888.00 2014-02-23 19:18:43.375 054 12506.08 -20.35 54754.30 88888.00 2014-02-23 19:18:43.500 054 12506.17 -20.30 54754.32 88888.00 2014-02-23 19:18:43.625 054 12506.17 -20.27 54754.38 88888.00 2014-02-23 19:18:43.750 054 12506.20 -20.27 54754.35 88888.00 2014-02-23 19:18:43.875 054 12506.23 -20.27 54754.32 88888.00 2014-02-23 19:18:44.000 054 12506.23 -20.30 54754.32 88888.00 2014-02-23 19:18:44.125 054 12506.27 -20.27 54754.35 88888.00 2014-02-23 19:18:44.250 054 12506.33 -20.27 54754.32 88888.00 2014-02-23 19:18:44.375 054 12506.35 -20.25 54754.32 88888.00 2014-02-23 19:18:44.500 054 12506.38 -20.20 54754.35 88888.00 2014-02-23 19:18:44.625 054 12506.40 -20.20 54754.35 88888.00 2014-02-23 19:18:44.750 054 12506.42 -20.18 54754.38 88888.00 2014-02-23 19:18:44.875 054 12506.38 -20.15 54754.38 88888.00 2014-02-23 19:18:45.000 054 12506.42 -20.18 54754.38 88888.00 2014-02-23 19:18:45.125 054 12506.50 -20.12 54754.38 88888.00 2014-02-23 19:18:45.250 054 12506.50 -20.10 54754.40 88888.00 2014-02-23 19:18:45.375 054 12506.50 -20.07 54754.40 88888.00 2014-02-23 19:18:45.500 054 12506.55 -20.00 54754.43 88888.00 2014-02-23 19:18:45.625 054 12506.65 -19.95 54754.43 88888.00 2014-02-23 19:18:45.750 054 12506.67 -19.93 54754.43 88888.00 2014-02-23 19:18:45.875 054 12506.60 -19.93 54754.43 88888.00 2014-02-23 19:18:46.000 054 12506.73 -19.90 54754.43 88888.00 2014-02-23 19:18:46.125 054 12506.77 -19.85 54754.43 88888.00 2014-02-23 19:18:46.250 054 12506.73 -19.85 54754.45 88888.00 2014-02-23 19:18:46.375 054 12506.67 -19.77 54754.43 88888.00 2014-02-23 19:18:46.500 054 12506.67 -19.75 54754.45 88888.00 2014-02-23 19:18:46.625 054 12506.75 -19.75 54754.45 88888.00 2014-02-23 19:18:46.750 054 12506.83 -19.70 54754.43 88888.00 2014-02-23 19:18:46.875 054 12506.83 -19.68 54754.45 88888.00 2014-02-23 19:18:47.000 054 12506.83 -19.70 54754.45 88888.00 2014-02-23 19:18:47.125 054 12506.88 -19.68 54754.45 88888.00 2014-02-23 19:18:47.250 054 12506.80 -19.68 54754.47 88888.00 2014-02-23 19:18:47.375 054 12506.80 -19.65 54754.47 88888.00 2014-02-23 19:18:47.500 054 12506.85 -19.68 54754.47 88888.00 2014-02-23 19:18:47.625 054 12506.83 -19.70 54754.50 88888.00 2014-02-23 19:18:47.750 054 12506.80 -19.70 54754.47 88888.00 2014-02-23 19:18:47.875 054 12506.80 -19.73 54754.47 88888.00 2014-02-23 19:18:48.000 054 12506.77 -19.73 54754.47 88888.00 2014-02-23 19:18:48.125 054 12506.83 -19.77 54754.50 88888.00 2014-02-23 19:18:48.250 054 12506.92 -19.77 54754.50 88888.00 2014-02-23 19:18:48.375 054 12506.92 -19.77 54754.50 88888.00 2014-02-23 19:18:48.500 054 12506.92 -19.77 54754.53 88888.00 2014-02-23 19:18:48.625 054 12506.95 -19.80 54754.53 88888.00 2014-02-23 19:18:48.750 054 12507.02 -19.82 54754.50 88888.00 2014-02-23 19:18:48.875 054 12507.12 -19.82 54754.50 88888.00 2014-02-23 19:18:49.000 054 12507.08 -19.80 54754.53 88888.00 2014-02-23 19:18:49.125 054 12507.05 -19.80 54754.55 88888.00 2014-02-23 19:18:49.250 054 12507.05 -19.82 54754.55 88888.00 2014-02-23 19:18:49.375 054 12507.10 -19.77 54754.57 88888.00 2014-02-23 19:18:49.500 054 12507.10 -19.77 54754.60 88888.00 2014-02-23 19:18:49.625 054 12507.15 -19.73 54754.57 88888.00 2014-02-23 19:18:49.750 054 12507.23 -19.77 54754.62 88888.00 2014-02-23 19:18:49.875 054 12507.15 -19.82 54754.60 88888.00 2014-02-23 19:18:50.000 054 12507.15 -19.80 54754.60 88888.00 2014-02-23 19:18:50.125 054 12507.23 -19.75 54754.60 88888.00 2014-02-23 19:18:50.250 054 12507.17 -19.80 54754.57 88888.00 2014-02-23 19:18:50.375 054 12507.17 -19.77 54754.60 88888.00 2014-02-23 19:18:50.500 054 12507.17 -19.80 54754.60 88888.00 2014-02-23 19:18:50.625 054 12507.25 -19.77 54754.57 88888.00 2014-02-23 19:18:50.750 054 12507.27 -19.77 54754.57 88888.00 2014-02-23 19:18:50.875 054 12507.17 -19.82 54754.57 88888.00 2014-02-23 19:18:51.000 054 12507.12 -19.82 54754.62 88888.00 2014-02-23 19:18:51.125 054 12507.15 -19.82 54754.62 88888.00 2014-02-23 19:18:51.250 054 12507.23 -19.85 54754.62 88888.00 2014-02-23 19:18:51.375 054 12507.35 -19.82 54754.60 88888.00 2014-02-23 19:18:51.500 054 12507.33 -19.85 54754.65 88888.00 2014-02-23 19:18:51.625 054 12507.33 -19.85 54754.65 88888.00 2014-02-23 19:18:51.750 054 12507.30 -19.88 54754.65 88888.00 2014-02-23 19:18:51.875 054 12507.33 -19.88 54754.62 88888.00 2014-02-23 19:18:52.000 054 12507.33 -19.88 54754.65 88888.00 2014-02-23 19:18:52.125 054 12507.33 -19.82 54754.70 88888.00 2014-02-23 19:18:52.250 054 12507.30 -19.82 54754.70 88888.00 2014-02-23 19:18:52.375 054 12507.30 -19.82 54754.68 88888.00 2014-02-23 19:18:52.500 054 12507.27 -19.88 54754.68 88888.00 2014-02-23 19:18:52.625 054 12507.35 -19.88 54754.70 88888.00 2014-02-23 19:18:52.750 054 12507.52 -19.85 54754.72 88888.00 2014-02-23 19:18:52.875 054 12507.60 -19.88 54754.68 88888.00 2014-02-23 19:18:53.000 054 12507.55 -19.88 54754.72 88888.00 2014-02-23 19:18:53.125 054 12507.58 -19.90 54754.75 88888.00 2014-02-23 19:18:53.250 054 12507.60 -19.93 54754.75 88888.00 2014-02-23 19:18:53.375 054 12507.65 -19.88 54754.75 88888.00 2014-02-23 19:18:53.500 054 12507.73 -19.85 54754.72 88888.00 2014-02-23 19:18:53.625 054 12507.73 -19.82 54754.75 88888.00 2014-02-23 19:18:53.750 054 12507.65 -19.90 54754.78 88888.00 2014-02-23 19:18:53.875 054 12507.67 -19.90 54754.75 88888.00 2014-02-23 19:18:54.000 054 12507.77 -19.88 54754.70 88888.00 2014-02-23 19:18:54.125 054 12507.90 -19.90 54754.70 88888.00 2014-02-23 19:18:54.250 054 12507.88 -19.93 54754.72 88888.00 2014-02-23 19:18:54.375 054 12507.95 -19.90 54754.72 88888.00 2014-02-23 19:18:54.500 054 12507.92 -19.93 54754.75 88888.00 2014-02-23 19:18:54.625 054 12507.92 -19.93 54754.78 88888.00 2014-02-23 19:18:54.750 054 12507.95 -19.95 54754.82 88888.00 2014-02-23 19:18:54.875 054 12508.00 -19.93 54754.80 88888.00 2014-02-23 19:18:55.000 054 12508.00 -19.98 54754.78 88888.00 2014-02-23 19:18:55.125 054 12507.92 -20.00 54754.78 88888.00 2014-02-23 19:18:55.250 054 12507.98 -20.05 54754.75 88888.00 2014-02-23 19:18:55.375 054 12508.05 -20.00 54754.78 88888.00 2014-02-23 19:18:55.500 054 12508.00 -20.02 54754.80 88888.00 2014-02-23 19:18:55.625 054 12508.00 -20.02 54754.80 88888.00 2014-02-23 19:18:55.750 054 12508.02 -20.07 54754.75 88888.00 2014-02-23 19:18:55.875 054 12508.02 -20.10 54754.78 88888.00 2014-02-23 19:18:56.000 054 12508.02 -20.07 54754.78 88888.00 2014-02-23 19:18:56.125 054 12508.10 -20.07 54754.78 88888.00 2014-02-23 19:18:56.250 054 12508.10 -20.18 54754.78 88888.00 2014-02-23 19:18:56.375 054 12508.05 -20.18 54754.80 88888.00 2014-02-23 19:18:56.500 054 12508.05 -20.15 54754.80 88888.00 2014-02-23 19:18:56.625 054 12508.10 -20.18 54754.82 88888.00 2014-02-23 19:18:56.750 054 12508.08 -20.15 54754.82 88888.00 2014-02-23 19:18:56.875 054 12508.02 -20.20 54754.85 88888.00 2014-02-23 19:18:57.000 054 12508.00 -20.25 54754.82 88888.00 2014-02-23 19:18:57.125 054 12508.02 -20.25 54754.85 88888.00 2014-02-23 19:18:57.250 054 12508.05 -20.25 54754.93 88888.00 2014-02-23 19:18:57.375 054 12508.05 -20.25 54754.93 88888.00 2014-02-23 19:18:57.500 054 12508.05 -20.27 54754.90 88888.00 2014-02-23 19:18:57.625 054 12508.02 -20.30 54754.93 88888.00 2014-02-23 19:18:57.750 054 12508.10 -20.27 54754.90 88888.00 2014-02-23 19:18:57.875 054 12508.10 -20.30 54754.93 88888.00 2014-02-23 19:18:58.000 054 12508.12 -20.32 54754.93 88888.00 2014-02-23 19:18:58.125 054 12508.15 -20.32 54754.95 88888.00 2014-02-23 19:18:58.250 054 12508.17 -20.32 54754.97 88888.00 2014-02-23 19:18:58.375 054 12508.15 -20.35 54755.00 88888.00 2014-02-23 19:18:58.500 054 12508.08 -20.32 54754.97 88888.00 2014-02-23 19:18:58.625 054 12508.00 -20.32 54754.97 88888.00 2014-02-23 19:18:58.750 054 12508.00 -20.27 54755.03 88888.00 2014-02-23 19:18:58.875 054 12508.00 -20.32 54755.00 88888.00 2014-02-23 19:18:59.000 054 12508.02 -20.38 54754.97 88888.00 2014-02-23 19:18:59.125 054 12508.10 -20.38 54755.03 88888.00 2014-02-23 19:18:59.250 054 12508.10 -20.38 54755.10 88888.00 2014-02-23 19:18:59.375 054 12508.10 -20.32 54755.07 88888.00 2014-02-23 19:18:59.500 054 12508.08 -20.35 54755.12 88888.00 2014-02-23 19:18:59.625 054 12508.05 -20.38 54755.10 88888.00 2014-02-23 19:18:59.750 054 12508.02 -20.40 54755.12 88888.00 2014-02-23 19:18:59.875 054 12508.02 -20.43 54755.12 88888.00 2014-02-23 19:19:00.000 054 12508.02 -20.40 54755.12 88888.00 2014-02-23 19:19:00.125 054 12508.05 -20.40 54755.18 88888.00 2014-02-23 19:19:00.250 054 12508.08 -20.43 54755.18 88888.00 2014-02-23 19:19:00.375 054 12508.08 -20.43 54755.18 88888.00 2014-02-23 19:19:00.500 054 12508.05 -20.40 54755.18 88888.00 2014-02-23 19:19:00.625 054 12508.00 -20.48 54755.18 88888.00 2014-02-23 19:19:00.750 054 12507.98 -20.50 54755.20 88888.00 2014-02-23 19:19:00.875 054 12508.02 -20.55 54755.20 88888.00 2014-02-23 19:19:01.000 054 12508.10 -20.57 54755.22 88888.00 2014-02-23 19:19:01.125 054 12508.02 -20.62 54755.20 88888.00 2014-02-23 19:19:01.250 054 12507.98 -20.68 54755.25 88888.00 2014-02-23 19:19:01.375 054 12508.02 -20.65 54755.25 88888.00 2014-02-23 19:19:01.500 054 12508.00 -20.70 54755.28 88888.00 2014-02-23 19:19:01.625 054 12508.02 -20.75 54755.30 88888.00 2014-02-23 19:19:01.750 054 12508.02 -20.75 54755.32 88888.00 2014-02-23 19:19:01.875 054 12508.02 -20.77 54755.32 88888.00 2014-02-23 19:19:02.000 054 12508.00 -20.80 54755.32 88888.00 2014-02-23 19:19:02.125 054 12508.00 -20.82 54755.38 88888.00 2014-02-23 19:19:02.250 054 12507.95 -20.85 54755.38 88888.00 2014-02-23 19:19:02.375 054 12507.92 -20.88 54755.38 88888.00 2014-02-23 19:19:02.500 054 12507.88 -20.90 54755.38 88888.00 2014-02-23 19:19:02.625 054 12507.75 -20.95 54755.40 88888.00 2014-02-23 19:19:02.750 054 12507.70 -21.00 54755.40 88888.00 2014-02-23 19:19:02.875 054 12507.73 -21.00 54755.43 88888.00 2014-02-23 19:19:03.000 054 12507.73 -21.02 54755.47 88888.00 2014-02-23 19:19:03.125 054 12507.73 -21.05 54755.50 88888.00 2014-02-23 19:19:03.250 054 12507.73 -21.07 54755.53 88888.00 2014-02-23 19:19:03.375 054 12507.77 -21.07 54755.53 88888.00 2014-02-23 19:19:03.500 054 12507.77 -21.12 54755.53 88888.00 2014-02-23 19:19:03.625 054 12507.73 -21.18 54755.53 88888.00 2014-02-23 19:19:03.750 054 12507.77 -21.23 54755.55 88888.00 2014-02-23 19:19:03.875 054 12507.75 -21.23 54755.55 88888.00 2014-02-23 19:19:04.000 054 12507.62 -21.25 54755.57 88888.00 2014-02-23 19:19:04.125 054 12507.67 -21.27 54755.62 88888.00 2014-02-23 19:19:04.250 054 12507.60 -21.35 54755.60 88888.00 2014-02-23 19:19:04.375 054 12507.65 -21.32 54755.62 88888.00 2014-02-23 19:19:04.500 054 12507.65 -21.32 54755.65 88888.00 2014-02-23 19:19:04.625 054 12507.65 -21.32 54755.65 88888.00 2014-02-23 19:19:04.750 054 12507.65 -21.32 54755.65 88888.00 2014-02-23 19:19:04.875 054 12507.70 -21.35 54755.68 88888.00 2014-02-23 19:19:05.000 054 12507.67 -21.40 54755.68 88888.00 2014-02-23 19:19:05.125 054 12507.67 -21.38 54755.72 88888.00 2014-02-23 19:19:05.250 054 12507.62 -21.43 54755.68 88888.00 2014-02-23 19:19:05.375 054 12507.67 -21.40 54755.70 88888.00 2014-02-23 19:19:05.500 054 12507.70 -21.40 54755.70 88888.00 2014-02-23 19:19:05.625 054 12507.62 -21.48 54755.70 88888.00 2014-02-23 19:19:05.750 054 12507.58 -21.52 54755.72 88888.00 2014-02-23 19:19:05.875 054 12507.60 -21.50 54755.72 88888.00 2014-02-23 19:19:06.000 054 12507.67 -21.48 54755.75 88888.00 2014-02-23 19:19:06.125 054 12507.60 -21.50 54755.75 88888.00 2014-02-23 19:19:06.250 054 12507.55 -21.55 54755.78 88888.00 2014-02-23 19:19:06.375 054 12507.58 -21.57 54755.75 88888.00 2014-02-23 19:19:06.500 054 12507.60 -21.60 54755.78 88888.00 2014-02-23 19:19:06.625 054 12507.62 -21.62 54755.78 88888.00 2014-02-23 19:19:06.750 054 12507.62 -21.62 54755.82 88888.00 2014-02-23 19:19:06.875 054 12507.65 -21.68 54755.82 88888.00 2014-02-23 19:19:07.000 054 12507.67 -21.70 54755.80 88888.00 2014-02-23 19:19:07.125 054 12507.70 -21.73 54755.80 88888.00 2014-02-23 19:19:07.250 054 12507.62 -21.70 54755.85 88888.00 2014-02-23 19:19:07.375 054 12507.67 -21.68 54755.90 88888.00 2014-02-23 19:19:07.500 054 12507.67 -21.65 54755.90 88888.00 2014-02-23 19:19:07.625 054 12507.67 -21.65 54755.88 88888.00 2014-02-23 19:19:07.750 054 12507.70 -21.65 54755.85 88888.00 2014-02-23 19:19:07.875 054 12507.67 -21.62 54755.85 88888.00 2014-02-23 19:19:08.000 054 12507.62 -21.60 54755.88 88888.00 2014-02-23 19:19:08.125 054 12507.50 -21.60 54755.93 88888.00 2014-02-23 19:19:08.250 054 12507.45 -21.57 54755.93 88888.00 2014-02-23 19:19:08.375 054 12507.42 -21.60 54755.93 88888.00 2014-02-23 19:19:08.500 054 12507.30 -21.57 54755.90 88888.00 2014-02-23 19:19:08.625 054 12507.25 -21.55 54755.93 88888.00 2014-02-23 19:19:08.750 054 12507.25 -21.50 54755.95 88888.00 2014-02-23 19:19:08.875 054 12507.23 -21.45 54755.95 88888.00 2014-02-23 19:19:09.000 054 12507.20 -21.45 54755.97 88888.00 2014-02-23 19:19:09.125 054 12507.17 -21.40 54755.97 88888.00 2014-02-23 19:19:09.250 054 12507.05 -21.45 54755.97 88888.00 2014-02-23 19:19:09.375 054 12507.05 -21.40 54755.97 88888.00 2014-02-23 19:19:09.500 054 12507.08 -21.32 54755.97 88888.00 2014-02-23 19:19:09.625 054 12507.12 -21.30 54756.00 88888.00 2014-02-23 19:19:09.750 054 12507.12 -21.35 54756.00 88888.00 2014-02-23 19:19:09.875 054 12507.10 -21.35 54756.00 88888.00 2014-02-23 19:19:10.000 054 12507.10 -21.30 54756.00 88888.00 2014-02-23 19:19:10.125 054 12507.08 -21.25 54756.03 88888.00 2014-02-23 19:19:10.250 054 12506.98 -21.25 54756.03 88888.00 2014-02-23 19:19:10.375 054 12507.00 -21.23 54756.05 88888.00 2014-02-23 19:19:10.500 054 12506.95 -21.23 54756.05 88888.00 2014-02-23 19:19:10.625 054 12506.92 -21.25 54756.05 88888.00 2014-02-23 19:19:10.750 054 12506.90 -21.25 54756.03 88888.00 2014-02-23 19:19:10.875 054 12506.88 -21.25 54756.05 88888.00 2014-02-23 19:19:11.000 054 12506.83 -21.25 54756.07 88888.00 2014-02-23 19:19:11.125 054 12506.80 -21.25 54756.10 88888.00 2014-02-23 19:19:11.250 054 12506.80 -21.30 54756.10 88888.00 2014-02-23 19:19:11.375 054 12506.85 -21.27 54756.10 88888.00 2014-02-23 19:19:11.500 054 12506.88 -21.30 54756.12 88888.00 2014-02-23 19:19:11.625 054 12506.85 -21.30 54756.12 88888.00 2014-02-23 19:19:11.750 054 12506.83 -21.30 54756.12 88888.00 2014-02-23 19:19:11.875 054 12506.77 -21.35 54756.10 88888.00 2014-02-23 19:19:12.000 054 12506.75 -21.40 54756.10 88888.00 2014-02-23 19:19:12.125 054 12506.73 -21.43 54756.10 88888.00 2014-02-23 19:19:12.250 054 12506.70 -21.45 54756.15 88888.00 2014-02-23 19:19:12.375 054 12506.73 -21.45 54756.12 88888.00 2014-02-23 19:19:12.500 054 12506.77 -21.48 54756.12 88888.00 2014-02-23 19:19:12.625 054 12506.73 -21.48 54756.15 88888.00 2014-02-23 19:19:12.750 054 12506.62 -21.50 54756.12 88888.00 2014-02-23 19:19:12.875 054 12506.60 -21.55 54756.15 88888.00 2014-02-23 19:19:13.000 054 12506.65 -21.55 54756.15 88888.00 2014-02-23 19:19:13.125 054 12506.70 -21.60 54756.22 88888.00 2014-02-23 19:19:13.250 054 12506.67 -21.60 54756.22 88888.00 2014-02-23 19:19:13.375 054 12506.62 -21.62 54756.22 88888.00 2014-02-23 19:19:13.500 054 12506.60 -21.65 54756.22 88888.00 2014-02-23 19:19:13.625 054 12506.60 -21.70 54756.25 88888.00 2014-02-23 19:19:13.750 054 12506.60 -21.77 54756.25 88888.00 2014-02-23 19:19:13.875 054 12506.65 -21.77 54756.25 88888.00 2014-02-23 19:19:14.000 054 12506.75 -21.85 54756.30 88888.00 2014-02-23 19:19:14.125 054 12506.73 -21.88 54756.32 88888.00 2014-02-23 19:19:14.250 054 12506.62 -21.90 54756.32 88888.00 2014-02-23 19:19:14.375 054 12506.67 -21.90 54756.30 88888.00 2014-02-23 19:19:14.500 054 12506.65 -21.93 54756.32 88888.00 2014-02-23 19:19:14.625 054 12506.65 -22.00 54756.32 88888.00 2014-02-23 19:19:14.750 054 12506.62 -22.05 54756.35 88888.00 2014-02-23 19:19:14.875 054 12506.65 -22.05 54756.38 88888.00 2014-02-23 19:19:15.000 054 12506.67 -22.10 54756.35 88888.00 2014-02-23 19:19:15.125 054 12506.62 -22.18 54756.35 88888.00 2014-02-23 19:19:15.250 054 12506.58 -22.25 54756.35 88888.00 2014-02-23 19:19:15.375 054 12506.55 -22.25 54756.40 88888.00 2014-02-23 19:19:15.500 054 12506.45 -22.27 54756.43 88888.00 2014-02-23 19:19:15.625 054 12506.40 -22.27 54756.43 88888.00 2014-02-23 19:19:15.750 054 12506.42 -22.30 54756.45 88888.00 2014-02-23 19:19:15.875 054 12506.52 -22.30 54756.47 88888.00 2014-02-23 19:19:16.000 054 12506.58 -22.35 54756.45 88888.00 2014-02-23 19:19:16.125 054 12506.58 -22.35 54756.50 88888.00 2014-02-23 19:19:16.250 054 12506.55 -22.40 54756.50 88888.00 2014-02-23 19:19:16.375 054 12506.52 -22.43 54756.45 88888.00 2014-02-23 19:19:16.500 054 12506.58 -22.43 54756.53 88888.00 2014-02-23 19:19:16.625 054 12506.62 -22.43 54756.47 88888.00 2014-02-23 19:19:16.750 054 12506.58 -22.45 54756.47 88888.00 2014-02-23 19:19:16.875 054 12506.55 -22.45 54756.50 88888.00 2014-02-23 19:19:17.000 054 12506.55 -22.48 54756.47 88888.00 2014-02-23 19:19:17.125 054 12506.58 -22.48 54756.53 88888.00 2014-02-23 19:19:17.250 054 12506.55 -22.45 54756.55 88888.00 2014-02-23 19:19:17.375 054 12506.52 -22.40 54756.53 88888.00 2014-02-23 19:19:17.500 054 12506.55 -22.40 54756.53 88888.00 2014-02-23 19:19:17.625 054 12506.50 -22.40 54756.57 88888.00 2014-02-23 19:19:17.750 054 12506.52 -22.38 54756.55 88888.00 2014-02-23 19:19:17.875 054 12506.55 -22.32 54756.57 88888.00 2014-02-23 19:19:18.000 054 12506.60 -22.32 54756.55 88888.00 2014-02-23 19:19:18.125 054 12506.60 -22.32 54756.57 88888.00 2014-02-23 19:19:18.250 054 12506.55 -22.27 54756.60 88888.00 2014-02-23 19:19:18.375 054 12506.52 -22.25 54756.60 88888.00 2014-02-23 19:19:18.500 054 12506.50 -22.23 54756.57 88888.00 2014-02-23 19:19:18.625 054 12506.42 -22.20 54756.55 88888.00 2014-02-23 19:19:18.750 054 12506.42 -22.23 54756.57 88888.00 2014-02-23 19:19:18.875 054 12506.45 -22.20 54756.57 88888.00 2014-02-23 19:19:19.000 054 12506.50 -22.18 54756.60 88888.00 2014-02-23 19:19:19.125 054 12506.48 -22.15 54756.57 88888.00 2014-02-23 19:19:19.250 054 12506.40 -22.15 54756.57 88888.00 2014-02-23 19:19:19.375 054 12506.45 -22.10 54756.57 88888.00 2014-02-23 19:19:19.500 054 12506.45 -22.10 54756.62 88888.00 2014-02-23 19:19:19.625 054 12506.50 -22.10 54756.57 88888.00 2014-02-23 19:19:19.750 054 12506.50 -22.12 54756.57 88888.00 2014-02-23 19:19:19.875 054 12506.48 -22.10 54756.60 88888.00 2014-02-23 19:19:20.000 054 12506.48 -22.10 54756.57 88888.00 2014-02-23 19:19:20.125 054 12506.45 -22.07 54756.57 88888.00 2014-02-23 19:19:20.250 054 12506.40 -22.12 54756.57 88888.00 2014-02-23 19:19:20.375 054 12506.38 -22.07 54756.62 88888.00 2014-02-23 19:19:20.500 054 12506.38 -22.07 54756.62 88888.00 2014-02-23 19:19:20.625 054 12506.50 -22.07 54756.62 88888.00 2014-02-23 19:19:20.750 054 12506.50 -22.07 54756.62 88888.00 2014-02-23 19:19:20.875 054 12506.48 -22.07 54756.57 88888.00 2014-02-23 19:19:21.000 054 12506.45 -22.07 54756.62 88888.00 2014-02-23 19:19:21.125 054 12506.52 -22.05 54756.65 88888.00 2014-02-23 19:19:21.250 054 12506.55 -22.05 54756.62 88888.00 2014-02-23 19:19:21.375 054 12506.52 -22.02 54756.60 88888.00 2014-02-23 19:19:21.500 054 12506.48 -22.02 54756.62 88888.00 2014-02-23 19:19:21.625 054 12506.55 -22.00 54756.62 88888.00 2014-02-23 19:19:21.750 054 12506.58 -22.00 54756.60 88888.00 2014-02-23 19:19:21.875 054 12506.50 -22.02 54756.65 88888.00 2014-02-23 19:19:22.000 054 12506.52 -22.05 54756.62 88888.00 2014-02-23 19:19:22.125 054 12506.55 -22.02 54756.65 88888.00 2014-02-23 19:19:22.250 054 12506.48 -22.02 54756.68 88888.00 2014-02-23 19:19:22.375 054 12506.48 -22.05 54756.65 88888.00 2014-02-23 19:19:22.500 054 12506.48 -22.00 54756.68 88888.00 2014-02-23 19:19:22.625 054 12506.52 -21.98 54756.70 88888.00 2014-02-23 19:19:22.750 054 12506.55 -22.02 54756.68 88888.00 2014-02-23 19:19:22.875 054 12506.50 -22.02 54756.65 88888.00 2014-02-23 19:19:23.000 054 12506.45 -22.00 54756.68 88888.00 2014-02-23 19:19:23.125 054 12506.45 -22.00 54756.68 88888.00 2014-02-23 19:19:23.250 054 12506.50 -22.02 54756.68 88888.00 2014-02-23 19:19:23.375 054 12506.50 -22.00 54756.65 88888.00 2014-02-23 19:19:23.500 054 12506.45 -22.02 54756.62 88888.00 2014-02-23 19:19:23.625 054 12506.48 -22.07 54756.65 88888.00 2014-02-23 19:19:23.750 054 12506.52 -22.10 54756.65 88888.00 2014-02-23 19:19:23.875 054 12506.55 -22.10 54756.68 88888.00 2014-02-23 19:19:24.000 054 12506.55 -22.05 54756.70 88888.00 2014-02-23 19:19:24.125 054 12506.55 -22.07 54756.75 88888.00 2014-02-23 19:19:24.250 054 12506.52 -22.10 54756.72 88888.00 2014-02-23 19:19:24.375 054 12506.55 -22.07 54756.70 88888.00 2014-02-23 19:19:24.500 054 12506.58 -22.10 54756.72 88888.00 2014-02-23 19:19:24.625 054 12506.58 -22.05 54756.78 88888.00 2014-02-23 19:19:24.750 054 12506.52 -22.10 54756.78 88888.00 2014-02-23 19:19:24.875 054 12506.45 -22.10 54756.75 88888.00 2014-02-23 19:19:25.000 054 12506.45 -22.12 54756.72 88888.00 2014-02-23 19:19:25.125 054 12506.45 -22.12 54756.72 88888.00 2014-02-23 19:19:25.250 054 12506.42 -22.12 54756.75 88888.00 2014-02-23 19:19:25.375 054 12506.50 -22.07 54756.78 88888.00 2014-02-23 19:19:25.500 054 12506.50 -22.05 54756.78 88888.00 2014-02-23 19:19:25.625 054 12506.48 -22.00 54756.80 88888.00 2014-02-23 19:19:25.750 054 12506.42 -21.98 54756.78 88888.00 2014-02-23 19:19:25.875 054 12506.40 -22.02 54756.75 88888.00 2014-02-23 19:19:26.000 054 12506.42 -22.02 54756.75 88888.00 2014-02-23 19:19:26.125 054 12506.48 -22.00 54756.78 88888.00 2014-02-23 19:19:26.250 054 12506.42 -22.00 54756.78 88888.00 2014-02-23 19:19:26.375 054 12506.38 -21.98 54756.78 88888.00 2014-02-23 19:19:26.500 054 12506.38 -21.98 54756.80 88888.00 2014-02-23 19:19:26.625 054 12506.42 -21.95 54756.78 88888.00 2014-02-23 19:19:26.750 054 12506.50 -21.90 54756.80 88888.00 2014-02-23 19:19:26.875 054 12506.48 -21.90 54756.82 88888.00 2014-02-23 19:19:27.000 054 12506.45 -21.90 54756.82 88888.00 2014-02-23 19:19:27.125 054 12506.48 -21.88 54756.82 88888.00 2014-02-23 19:19:27.250 054 12506.48 -21.88 54756.82 88888.00 2014-02-23 19:19:27.375 054 12506.50 -21.82 54756.85 88888.00 2014-02-23 19:19:27.500 054 12506.45 -21.80 54756.85 88888.00 2014-02-23 19:19:27.625 054 12506.38 -21.80 54756.88 88888.00 2014-02-23 19:19:27.750 054 12506.38 -21.77 54756.88 88888.00 2014-02-23 19:19:27.875 054 12506.35 -21.80 54756.88 88888.00 2014-02-23 19:19:28.000 054 12506.38 -21.82 54756.85 88888.00 2014-02-23 19:19:28.125 054 12506.35 -21.80 54756.88 88888.00 2014-02-23 19:19:28.250 054 12506.30 -21.77 54756.90 88888.00 2014-02-23 19:19:28.375 054 12506.30 -21.75 54756.90 88888.00 2014-02-23 19:19:28.500 054 12506.23 -21.77 54756.90 88888.00 2014-02-23 19:19:28.625 054 12506.20 -21.77 54756.93 88888.00 2014-02-23 19:19:28.750 054 12506.17 -21.80 54756.90 88888.00 2014-02-23 19:19:28.875 054 12506.17 -21.80 54756.85 88888.00 2014-02-23 19:19:29.000 054 12506.15 -21.80 54756.88 88888.00 2014-02-23 19:19:29.125 054 12506.15 -21.85 54756.90 88888.00 2014-02-23 19:19:29.250 054 12506.10 -21.82 54756.95 88888.00 2014-02-23 19:19:29.375 054 12506.12 -21.82 54756.93 88888.00 2014-02-23 19:19:29.500 054 12506.08 -21.85 54756.93 88888.00 2014-02-23 19:19:29.625 054 12506.10 -21.85 54756.93 88888.00 2014-02-23 19:19:29.750 054 12506.12 -21.85 54756.97 88888.00 2014-02-23 19:19:29.875 054 12506.10 -21.90 54756.95 88888.00 2014-02-23 19:19:30.000 054 12506.15 -21.90 54756.97 88888.00 2014-02-23 19:19:30.125 054 12506.15 -21.93 54756.97 88888.00 2014-02-23 19:19:30.250 054 12506.10 -21.93 54757.00 88888.00 2014-02-23 19:19:30.375 054 12506.12 -21.90 54757.03 88888.00 2014-02-23 19:19:30.500 054 12506.12 -21.95 54757.03 88888.00 2014-02-23 19:19:30.625 054 12506.15 -21.98 54757.03 88888.00 2014-02-23 19:19:30.750 054 12506.10 -21.98 54757.03 88888.00 2014-02-23 19:19:30.875 054 12506.08 -22.00 54757.00 88888.00 2014-02-23 19:19:31.000 054 12506.00 -22.05 54757.00 88888.00 2014-02-23 19:19:31.125 054 12505.98 -22.05 54757.03 88888.00 2014-02-23 19:19:31.250 054 12506.00 -22.02 54757.05 88888.00 2014-02-23 19:19:31.375 054 12506.10 -22.00 54757.05 88888.00 2014-02-23 19:19:31.500 054 12506.15 -22.02 54757.05 88888.00 2014-02-23 19:19:31.625 054 12506.10 -22.10 54757.03 88888.00 2014-02-23 19:19:31.750 054 12506.08 -22.05 54757.07 88888.00 2014-02-23 19:19:31.875 054 12506.05 -22.05 54757.07 88888.00 2014-02-23 19:19:32.000 054 12506.02 -22.05 54757.05 88888.00 2014-02-23 19:19:32.125 054 12505.98 -22.07 54757.03 88888.00 2014-02-23 19:19:32.250 054 12505.95 -22.10 54757.07 88888.00 2014-02-23 19:19:32.375 054 12506.02 -22.07 54757.07 88888.00 2014-02-23 19:19:32.500 054 12506.08 -22.05 54757.07 88888.00 2014-02-23 19:19:32.625 054 12506.08 -22.05 54757.10 88888.00 2014-02-23 19:19:32.750 054 12506.08 -22.07 54757.07 88888.00 2014-02-23 19:19:32.875 054 12506.02 -22.10 54757.10 88888.00 2014-02-23 19:19:33.000 054 12506.05 -22.12 54757.10 88888.00 2014-02-23 19:19:33.125 054 12506.12 -22.12 54757.10 88888.00 2014-02-23 19:19:33.250 054 12506.12 -22.18 54757.10 88888.00 2014-02-23 19:19:33.375 054 12506.12 -22.20 54757.10 88888.00 2014-02-23 19:19:33.500 054 12506.10 -22.18 54757.05 88888.00 2014-02-23 19:19:33.625 054 12506.15 -22.15 54757.10 88888.00 2014-02-23 19:19:33.750 054 12506.20 -22.20 54757.10 88888.00 2014-02-23 19:19:33.875 054 12506.17 -22.23 54757.12 88888.00 2014-02-23 19:19:34.000 054 12506.10 -22.23 54757.12 88888.00 2014-02-23 19:19:34.125 054 12506.05 -22.25 54757.10 88888.00 2014-02-23 19:19:34.250 054 12506.08 -22.23 54757.10 88888.00 2014-02-23 19:19:34.375 054 12506.08 -22.18 54757.12 88888.00 2014-02-23 19:19:34.500 054 12506.05 -22.18 54757.12 88888.00 2014-02-23 19:19:34.625 054 12506.02 -22.20 54757.12 88888.00 2014-02-23 19:19:34.750 054 12506.10 -22.20 54757.12 88888.00 2014-02-23 19:19:34.875 054 12506.12 -22.23 54757.10 88888.00 2014-02-23 19:19:35.000 054 12506.15 -22.20 54757.10 88888.00 2014-02-23 19:19:35.125 054 12506.12 -22.18 54757.10 88888.00 2014-02-23 19:19:35.250 054 12506.05 -22.20 54757.10 88888.00 2014-02-23 19:19:35.375 054 12506.17 -22.15 54757.10 88888.00 2014-02-23 19:19:35.500 054 12506.27 -22.12 54757.10 88888.00 2014-02-23 19:19:35.625 054 12506.33 -22.10 54757.07 88888.00 2014-02-23 19:19:35.750 054 12506.35 -22.10 54757.07 88888.00 2014-02-23 19:19:35.875 054 12506.40 -22.07 54757.07 88888.00 2014-02-23 19:19:36.000 054 12506.40 -22.10 54757.07 88888.00 2014-02-23 19:19:36.125 054 12506.38 -22.10 54757.10 88888.00 2014-02-23 19:19:36.250 054 12506.42 -22.05 54757.15 88888.00 2014-02-23 19:19:36.375 054 12506.42 -22.02 54757.12 88888.00 2014-02-23 19:19:36.500 054 12506.38 -22.02 54757.12 88888.00 2014-02-23 19:19:36.625 054 12506.40 -22.02 54757.10 88888.00 2014-02-23 19:19:36.750 054 12506.45 -22.00 54757.12 88888.00 2014-02-23 19:19:36.875 054 12506.40 -22.00 54757.12 88888.00 2014-02-23 19:19:37.000 054 12506.33 -22.02 54757.12 88888.00 2014-02-23 19:19:37.125 054 12506.33 -22.00 54757.12 88888.00 2014-02-23 19:19:37.250 054 12506.35 -22.02 54757.15 88888.00 2014-02-23 19:19:37.375 054 12506.45 -21.98 54757.15 88888.00 2014-02-23 19:19:37.500 054 12506.40 -21.95 54757.15 88888.00 2014-02-23 19:19:37.625 054 12506.35 -21.98 54757.15 88888.00 2014-02-23 19:19:37.750 054 12506.38 -21.95 54757.12 88888.00 2014-02-23 19:19:37.875 054 12506.35 -21.98 54757.12 88888.00 2014-02-23 19:19:38.000 054 12506.30 -21.98 54757.10 88888.00 2014-02-23 19:19:38.125 054 12506.33 -21.95 54757.15 88888.00 2014-02-23 19:19:38.250 054 12506.33 -21.93 54757.15 88888.00 2014-02-23 19:19:38.375 054 12506.38 -21.93 54757.12 88888.00 2014-02-23 19:19:38.500 054 12506.35 -21.88 54757.15 88888.00 2014-02-23 19:19:38.625 054 12506.35 -21.88 54757.18 88888.00 2014-02-23 19:19:38.750 054 12506.33 -21.90 54757.12 88888.00 2014-02-23 19:19:38.875 054 12506.38 -21.88 54757.12 88888.00 2014-02-23 19:19:39.000 054 12506.40 -21.88 54757.12 88888.00 2014-02-23 19:19:39.125 054 12506.48 -21.85 54757.15 88888.00 2014-02-23 19:19:39.250 054 12506.42 -21.82 54757.15 88888.00 2014-02-23 19:19:39.375 054 12506.45 -21.80 54757.15 88888.00 2014-02-23 19:19:39.500 054 12506.48 -21.80 54757.12 88888.00 2014-02-23 19:19:39.625 054 12506.48 -21.73 54757.12 88888.00 2014-02-23 19:19:39.750 054 12506.50 -21.70 54757.12 88888.00 2014-02-23 19:19:39.875 054 12506.48 -21.68 54757.12 88888.00 2014-02-23 19:19:40.000 054 12506.40 -21.65 54757.10 88888.00 2014-02-23 19:19:40.125 054 12506.35 -21.60 54757.12 88888.00 2014-02-23 19:19:40.250 054 12506.35 -21.55 54757.12 88888.00 2014-02-23 19:19:40.375 054 12506.42 -21.50 54757.12 88888.00 2014-02-23 19:19:40.500 054 12506.42 -21.48 54757.10 88888.00 2014-02-23 19:19:40.625 054 12506.35 -21.45 54757.10 88888.00 2014-02-23 19:19:40.750 054 12506.30 -21.45 54757.10 88888.00 2014-02-23 19:19:40.875 054 12506.27 -21.45 54757.10 88888.00 2014-02-23 19:19:41.000 054 12506.25 -21.45 54757.07 88888.00 2014-02-23 19:19:41.125 054 12506.30 -21.40 54757.07 88888.00 2014-02-23 19:19:41.250 054 12506.30 -21.43 54757.10 88888.00 2014-02-23 19:19:41.375 054 12506.25 -21.38 54757.10 88888.00 2014-02-23 19:19:41.500 054 12506.27 -21.38 54757.10 88888.00 2014-02-23 19:19:41.625 054 12506.33 -21.32 54757.10 88888.00 2014-02-23 19:19:41.750 054 12506.27 -21.32 54757.07 88888.00 2014-02-23 19:19:41.875 054 12506.23 -21.35 54757.05 88888.00 2014-02-23 19:19:42.000 054 12506.20 -21.32 54757.07 88888.00 2014-02-23 19:19:42.125 054 12506.25 -21.27 54757.10 88888.00 2014-02-23 19:19:42.250 054 12506.25 -21.25 54757.10 88888.00 2014-02-23 19:19:42.375 054 12506.30 -21.25 54757.10 88888.00 2014-02-23 19:19:42.500 054 12506.30 -21.23 54757.10 88888.00 2014-02-23 19:19:42.625 054 12506.33 -21.20 54757.12 88888.00 2014-02-23 19:19:42.750 054 12506.30 -21.18 54757.10 88888.00 2014-02-23 19:19:42.875 054 12506.30 -21.12 54757.12 88888.00 2014-02-23 19:19:43.000 054 12506.23 -21.10 54757.10 88888.00 2014-02-23 19:19:43.125 054 12506.23 -21.00 54757.10 88888.00 2014-02-23 19:19:43.250 054 12506.20 -20.93 54757.07 88888.00 2014-02-23 19:19:43.375 054 12506.20 -20.85 54757.10 88888.00 2014-02-23 19:19:43.500 054 12506.17 -20.75 54757.07 88888.00 2014-02-23 19:19:43.625 054 12506.12 -20.68 54757.10 88888.00 2014-02-23 19:19:43.750 054 12506.10 -20.62 54757.07 88888.00 2014-02-23 19:19:43.875 054 12506.12 -20.57 54757.05 88888.00 2014-02-23 19:19:44.000 054 12506.10 -20.55 54757.00 88888.00 2014-02-23 19:19:44.125 054 12506.08 -20.50 54757.05 88888.00 2014-02-23 19:19:44.250 054 12506.00 -20.48 54757.05 88888.00 2014-02-23 19:19:44.375 054 12505.98 -20.45 54757.03 88888.00 2014-02-23 19:19:44.500 054 12505.88 -20.48 54757.03 88888.00 2014-02-23 19:19:44.625 054 12505.88 -20.43 54757.03 88888.00 2014-02-23 19:19:44.750 054 12505.90 -20.40 54757.05 88888.00 2014-02-23 19:19:44.875 054 12505.90 -20.40 54757.07 88888.00 2014-02-23 19:19:45.000 054 12505.90 -20.40 54757.07 88888.00 2014-02-23 19:19:45.125 054 12505.83 -20.38 54757.05 88888.00 2014-02-23 19:19:45.250 054 12505.83 -20.40 54757.05 88888.00 2014-02-23 19:19:45.375 054 12505.83 -20.38 54757.03 88888.00 2014-02-23 19:19:45.500 054 12505.77 -20.40 54757.00 88888.00 2014-02-23 19:19:45.625 054 12505.73 -20.38 54757.00 88888.00 2014-02-23 19:19:45.750 054 12505.70 -20.35 54757.03 88888.00 2014-02-23 19:19:45.875 054 12505.70 -20.35 54757.00 88888.00 2014-02-23 19:19:46.000 054 12505.67 -20.32 54757.00 88888.00 2014-02-23 19:19:46.125 054 12505.75 -20.27 54757.00 88888.00 2014-02-23 19:19:46.250 054 12505.85 -20.30 54757.00 88888.00 2014-02-23 19:19:46.375 054 12505.80 -20.30 54756.93 88888.00 2014-02-23 19:19:46.500 054 12505.75 -20.27 54756.95 88888.00 2014-02-23 19:19:46.625 054 12505.77 -20.27 54757.00 88888.00 2014-02-23 19:19:46.750 054 12505.83 -20.25 54757.03 88888.00 2014-02-23 19:19:46.875 054 12505.85 -20.25 54757.00 88888.00 2014-02-23 19:19:47.000 054 12505.85 -20.27 54756.95 88888.00 2014-02-23 19:19:47.125 054 12505.92 -20.25 54756.97 88888.00 2014-02-23 19:19:47.250 054 12505.95 -20.27 54756.97 88888.00 2014-02-23 19:19:47.375 054 12505.95 -20.25 54756.97 88888.00 2014-02-23 19:19:47.500 054 12505.92 -20.25 54756.97 88888.00 2014-02-23 19:19:47.625 054 12506.02 -20.23 54756.97 88888.00 2014-02-23 19:19:47.750 054 12506.05 -20.25 54756.95 88888.00 2014-02-23 19:19:47.875 054 12506.08 -20.27 54756.95 88888.00 2014-02-23 19:19:48.000 054 12506.05 -20.27 54756.95 88888.00 2014-02-23 19:19:48.125 054 12506.08 -20.27 54756.97 88888.00 2014-02-23 19:19:48.250 054 12506.10 -20.30 54756.93 88888.00 2014-02-23 19:19:48.375 054 12506.12 -20.32 54756.93 88888.00 2014-02-23 19:19:48.500 054 12506.15 -20.35 54756.90 88888.00 2014-02-23 19:19:48.625 054 12506.15 -20.38 54756.95 88888.00 2014-02-23 19:19:48.750 054 12506.25 -20.35 54756.95 88888.00 2014-02-23 19:19:48.875 054 12506.27 -20.35 54756.95 88888.00 2014-02-23 19:19:49.000 054 12506.23 -20.38 54756.95 88888.00 2014-02-23 19:19:49.125 054 12506.20 -20.40 54756.97 88888.00 2014-02-23 19:19:49.250 054 12506.10 -20.43 54756.93 88888.00 2014-02-23 19:19:49.375 054 12506.23 -20.40 54756.93 88888.00 2014-02-23 19:19:49.500 054 12506.30 -20.38 54756.95 88888.00 2014-02-23 19:19:49.625 054 12506.33 -20.35 54756.95 88888.00 2014-02-23 19:19:49.750 054 12506.35 -20.38 54756.93 88888.00 2014-02-23 19:19:49.875 054 12506.38 -20.40 54756.93 88888.00 2014-02-23 19:19:50.000 054 12506.38 -20.40 54756.95 88888.00 2014-02-23 19:19:50.125 054 12506.38 -20.40 54756.93 88888.00 2014-02-23 19:19:50.250 054 12506.35 -20.38 54756.95 88888.00 2014-02-23 19:19:50.375 054 12506.42 -20.32 54756.97 88888.00 2014-02-23 19:19:50.500 054 12506.48 -20.35 54756.95 88888.00 2014-02-23 19:19:50.625 054 12506.42 -20.40 54756.93 88888.00 2014-02-23 19:19:50.750 054 12506.42 -20.40 54756.95 88888.00 2014-02-23 19:19:50.875 054 12506.48 -20.38 54756.95 88888.00 2014-02-23 19:19:51.000 054 12506.50 -20.40 54756.95 88888.00 2014-02-23 19:19:51.125 054 12506.45 -20.43 54756.97 88888.00 2014-02-23 19:19:51.250 054 12506.45 -20.50 54757.00 88888.00 2014-02-23 19:19:51.375 054 12506.45 -20.48 54756.97 88888.00 2014-02-23 19:19:51.500 054 12506.45 -20.48 54757.00 88888.00 2014-02-23 19:19:51.625 054 12506.52 -20.52 54757.00 88888.00 2014-02-23 19:19:51.750 054 12506.62 -20.57 54756.97 88888.00 2014-02-23 19:19:51.875 054 12506.62 -20.62 54757.00 88888.00 2014-02-23 19:19:52.000 054 12506.58 -20.65 54756.97 88888.00 2014-02-23 19:19:52.125 054 12506.58 -20.70 54756.97 88888.00 2014-02-23 19:19:52.250 054 12506.60 -20.75 54757.00 88888.00 2014-02-23 19:19:52.375 054 12506.67 -20.75 54757.03 88888.00 2014-02-23 19:19:52.500 054 12506.58 -20.77 54757.03 88888.00 2014-02-23 19:19:52.625 054 12506.50 -20.82 54757.07 88888.00 2014-02-23 19:19:52.750 054 12506.50 -20.82 54757.07 88888.00 2014-02-23 19:19:52.875 054 12506.50 -20.82 54757.05 88888.00 2014-02-23 19:19:53.000 054 12506.58 -20.85 54757.05 88888.00 2014-02-23 19:19:53.125 054 12506.65 -20.85 54757.07 88888.00 2014-02-23 19:19:53.250 054 12506.62 -20.88 54757.10 88888.00 2014-02-23 19:19:53.375 054 12506.62 -20.88 54757.10 88888.00 2014-02-23 19:19:53.500 054 12506.55 -20.90 54757.10 88888.00 2014-02-23 19:19:53.625 054 12506.60 -20.90 54757.10 88888.00 2014-02-23 19:19:53.750 054 12506.58 -20.90 54757.12 88888.00 2014-02-23 19:19:53.875 054 12506.55 -20.88 54757.10 88888.00 2014-02-23 19:19:54.000 054 12506.50 -20.88 54757.10 88888.00 2014-02-23 19:19:54.125 054 12506.50 -20.85 54757.10 88888.00 2014-02-23 19:19:54.250 054 12506.52 -20.85 54757.12 88888.00 2014-02-23 19:19:54.375 054 12506.58 -20.80 54757.10 88888.00 2014-02-23 19:19:54.500 054 12506.58 -20.80 54757.12 88888.00 2014-02-23 19:19:54.625 054 12506.52 -20.80 54757.12 88888.00 2014-02-23 19:19:54.750 054 12506.58 -20.77 54757.12 88888.00 2014-02-23 19:19:54.875 054 12506.60 -20.75 54757.12 88888.00 2014-02-23 19:19:55.000 054 12506.55 -20.75 54757.18 88888.00 2014-02-23 19:19:55.125 054 12506.60 -20.70 54757.18 88888.00 2014-02-23 19:19:55.250 054 12506.62 -20.70 54757.20 88888.00 2014-02-23 19:19:55.375 054 12506.58 -20.68 54757.20 88888.00 2014-02-23 19:19:55.500 054 12506.50 -20.73 54757.20 88888.00 2014-02-23 19:19:55.625 054 12506.50 -20.73 54757.22 88888.00 2014-02-23 19:19:55.750 054 12506.50 -20.73 54757.20 88888.00 2014-02-23 19:19:55.875 054 12506.50 -20.73 54757.22 88888.00 2014-02-23 19:19:56.000 054 12506.52 -20.75 54757.22 88888.00 2014-02-23 19:19:56.125 054 12506.55 -20.75 54757.20 88888.00 2014-02-23 19:19:56.250 054 12506.58 -20.77 54757.22 88888.00 2014-02-23 19:19:56.375 054 12506.55 -20.77 54757.20 88888.00 2014-02-23 19:19:56.500 054 12506.52 -20.80 54757.22 88888.00 2014-02-23 19:19:56.625 054 12506.58 -20.77 54757.20 88888.00 2014-02-23 19:19:56.750 054 12506.67 -20.80 54757.22 88888.00 2014-02-23 19:19:56.875 054 12506.73 -20.77 54757.22 88888.00 2014-02-23 19:19:57.000 054 12506.75 -20.77 54757.22 88888.00 2014-02-23 19:19:57.125 054 12506.75 -20.80 54757.20 88888.00 2014-02-23 19:19:57.250 054 12506.70 -20.80 54757.22 88888.00 2014-02-23 19:19:57.375 054 12506.80 -20.77 54757.25 88888.00 2014-02-23 19:19:57.500 054 12506.80 -20.80 54757.25 88888.00 2014-02-23 19:19:57.625 054 12506.88 -20.75 54757.22 88888.00 2014-02-23 19:19:57.750 054 12506.85 -20.75 54757.22 88888.00 2014-02-23 19:19:57.875 054 12506.88 -20.75 54757.28 88888.00 2014-02-23 19:19:58.000 054 12506.90 -20.82 54757.25 88888.00 2014-02-23 19:19:58.125 054 12506.83 -20.82 54757.25 88888.00 2014-02-23 19:19:58.250 054 12506.88 -20.77 54757.30 88888.00 2014-02-23 19:19:58.375 054 12506.90 -20.70 54757.30 88888.00 2014-02-23 19:19:58.500 054 12506.92 -20.73 54757.28 88888.00 2014-02-23 19:19:58.625 054 12506.95 -20.70 54757.28 88888.00 2014-02-23 19:19:58.750 054 12507.00 -20.73 54757.30 88888.00 2014-02-23 19:19:58.875 054 12507.00 -20.68 54757.30 88888.00 2014-02-23 19:19:59.000 054 12506.98 -20.60 54757.30 88888.00 2014-02-23 19:19:59.125 054 12506.92 -20.55 54757.32 88888.00 2014-02-23 19:19:59.250 054 12506.90 -20.52 54757.30 88888.00 2014-02-23 19:19:59.375 054 12507.00 -20.48 54757.30 88888.00 2014-02-23 19:19:59.500 054 12507.08 -20.45 54757.32 88888.00 2014-02-23 19:19:59.625 054 12507.08 -20.43 54757.35 88888.00 2014-02-23 19:19:59.750 054 12507.08 -20.43 54757.30 88888.00 2014-02-23 19:19:59.875 054 12507.08 -20.40 54757.28 88888.00 2014-02-23 19:20:00.000 054 12507.10 -20.40 54757.28 88888.00 2014-02-23 19:20:00.125 054 12507.15 -20.40 54757.30 88888.00 2014-02-23 19:20:00.250 054 12507.20 -20.40 54757.32 88888.00 2014-02-23 19:20:00.375 054 12507.27 -20.38 54757.30 88888.00 2014-02-23 19:20:00.500 054 12507.35 -20.32 54757.28 88888.00 2014-02-23 19:20:00.625 054 12507.35 -20.35 54757.28 88888.00 2014-02-23 19:20:00.750 054 12507.35 -20.35 54757.28 88888.00 2014-02-23 19:20:00.875 054 12507.38 -20.32 54757.30 88888.00 2014-02-23 19:20:01.000 054 12507.38 -20.30 54757.28 88888.00 2014-02-23 19:20:01.125 054 12507.38 -20.27 54757.30 88888.00 2014-02-23 19:20:01.250 054 12507.38 -20.27 54757.28 88888.00 2014-02-23 19:20:01.375 054 12507.38 -20.25 54757.28 88888.00 2014-02-23 19:20:01.500 054 12507.38 -20.23 54757.28 88888.00 2014-02-23 19:20:01.625 054 12507.42 -20.20 54757.32 88888.00 2014-02-23 19:20:01.750 054 12507.42 -20.15 54757.32 88888.00 2014-02-23 19:20:01.875 054 12507.42 -20.18 54757.32 88888.00 2014-02-23 19:20:02.000 054 12507.42 -20.18 54757.32 88888.00 2014-02-23 19:20:02.125 054 12507.45 -20.15 54757.32 88888.00 2014-02-23 19:20:02.250 054 12507.52 -20.20 54757.32 88888.00 2014-02-23 19:20:02.375 054 12507.65 -20.18 54757.35 88888.00 2014-02-23 19:20:02.500 054 12507.60 -20.15 54757.38 88888.00 2014-02-23 19:20:02.625 054 12507.52 -20.15 54757.40 88888.00 2014-02-23 19:20:02.750 054 12507.50 -20.15 54757.40 88888.00 2014-02-23 19:20:02.875 054 12507.52 -20.15 54757.38 88888.00 2014-02-23 19:20:03.000 054 12507.62 -20.15 54757.38 88888.00 2014-02-23 19:20:03.125 054 12507.70 -20.20 54757.38 88888.00 2014-02-23 19:20:03.250 054 12507.65 -20.23 54757.38 88888.00 2014-02-23 19:20:03.375 054 12507.58 -20.23 54757.38 88888.00 2014-02-23 19:20:03.500 054 12507.58 -20.25 54757.38 88888.00 2014-02-23 19:20:03.625 054 12507.62 -20.27 54757.40 88888.00 2014-02-23 19:20:03.750 054 12507.75 -20.27 54757.43 88888.00 2014-02-23 19:20:03.875 054 12507.80 -20.27 54757.40 88888.00 2014-02-23 19:20:04.000 054 12507.77 -20.27 54757.40 88888.00 2014-02-23 19:20:04.125 054 12507.83 -20.27 54757.40 88888.00 2014-02-23 19:20:04.250 054 12507.83 -20.30 54757.40 88888.00 2014-02-23 19:20:04.375 054 12507.85 -20.30 54757.43 88888.00 2014-02-23 19:20:04.500 054 12507.80 -20.30 54757.43 88888.00 2014-02-23 19:20:04.625 054 12507.77 -20.27 54757.47 88888.00 2014-02-23 19:20:04.750 054 12507.75 -20.30 54757.47 88888.00 2014-02-23 19:20:04.875 054 12507.73 -20.27 54757.47 88888.00 2014-02-23 19:20:05.000 054 12507.80 -20.30 54757.43 88888.00 2014-02-23 19:20:05.125 054 12507.85 -20.25 54757.47 88888.00 2014-02-23 19:20:05.250 054 12507.75 -20.30 54757.47 88888.00 2014-02-23 19:20:05.375 054 12507.80 -20.23 54757.47 88888.00 2014-02-23 19:20:05.500 054 12507.85 -20.20 54757.50 88888.00 2014-02-23 19:20:05.625 054 12507.80 -20.20 54757.47 88888.00 2014-02-23 19:20:05.750 054 12507.70 -20.15 54757.53 88888.00 2014-02-23 19:20:05.875 054 12507.70 -20.15 54757.55 88888.00 2014-02-23 19:20:06.000 054 12507.75 -20.18 54757.53 88888.00 2014-02-23 19:20:06.125 054 12507.77 -20.15 54757.53 88888.00 2014-02-23 19:20:06.250 054 12507.75 -20.18 54757.53 88888.00 2014-02-23 19:20:06.375 054 12507.75 -20.18 54757.50 88888.00 2014-02-23 19:20:06.500 054 12507.70 -20.15 54757.50 88888.00 2014-02-23 19:20:06.625 054 12507.77 -20.12 54757.53 88888.00 2014-02-23 19:20:06.750 054 12507.90 -20.07 54757.53 88888.00 2014-02-23 19:20:06.875 054 12507.90 -20.10 54757.55 88888.00 2014-02-23 19:20:07.000 054 12507.90 -20.07 54757.57 88888.00 2014-02-23 19:20:07.125 054 12507.92 -20.07 54757.57 88888.00 2014-02-23 19:20:07.250 054 12507.92 -20.05 54757.55 88888.00 2014-02-23 19:20:07.375 054 12508.00 -20.05 54757.55 88888.00 2014-02-23 19:20:07.500 054 12508.00 -20.05 54757.57 88888.00 2014-02-23 19:20:07.625 054 12508.02 -20.02 54757.60 88888.00 2014-02-23 19:20:07.750 054 12508.12 -20.05 54757.57 88888.00 2014-02-23 19:20:07.875 054 12508.12 -20.07 54757.57 88888.00 2014-02-23 19:20:08.000 054 12508.17 -20.05 54757.55 88888.00 2014-02-23 19:20:08.125 054 12508.27 -20.05 54757.57 88888.00 2014-02-23 19:20:08.250 054 12508.27 -20.02 54757.60 88888.00 2014-02-23 19:20:08.375 054 12508.27 -20.00 54757.57 88888.00 2014-02-23 19:20:08.500 054 12508.23 -20.00 54757.55 88888.00 2014-02-23 19:20:08.625 054 12508.20 -20.02 54757.55 88888.00 2014-02-23 19:20:08.750 054 12508.25 -20.00 54757.57 88888.00 2014-02-23 19:20:08.875 054 12508.23 -19.98 54757.57 88888.00 2014-02-23 19:20:09.000 054 12508.27 -19.98 54757.55 88888.00 2014-02-23 19:20:09.125 054 12508.23 -20.00 54757.57 88888.00 2014-02-23 19:20:09.250 054 12508.17 -20.05 54757.55 88888.00 2014-02-23 19:20:09.375 054 12508.17 -20.05 54757.57 88888.00 2014-02-23 19:20:09.500 054 12508.17 -20.02 54757.60 88888.00 2014-02-23 19:20:09.625 054 12508.23 -20.00 54757.62 88888.00 2014-02-23 19:20:09.750 054 12508.27 -19.98 54757.60 88888.00 2014-02-23 19:20:09.875 054 12508.27 -20.02 54757.60 88888.00 2014-02-23 19:20:10.000 054 12508.25 -20.00 54757.57 88888.00 2014-02-23 19:20:10.125 054 12508.20 -20.02 54757.62 88888.00 2014-02-23 19:20:10.250 054 12508.20 -20.02 54757.65 88888.00 2014-02-23 19:20:10.375 054 12508.25 -20.00 54757.65 88888.00 2014-02-23 19:20:10.500 054 12508.27 -20.00 54757.65 88888.00 2014-02-23 19:20:10.625 054 12508.27 -20.02 54757.62 88888.00 2014-02-23 19:20:10.750 054 12508.33 -20.05 54757.62 88888.00 2014-02-23 19:20:10.875 054 12508.35 -20.05 54757.62 88888.00 2014-02-23 19:20:11.000 054 12508.38 -20.02 54757.60 88888.00 2014-02-23 19:20:11.125 054 12508.35 -20.02 54757.60 88888.00 2014-02-23 19:20:11.250 054 12508.30 -20.02 54757.62 88888.00 2014-02-23 19:20:11.375 054 12508.33 -20.00 54757.65 88888.00 2014-02-23 19:20:11.500 054 12508.33 -20.00 54757.65 88888.00 2014-02-23 19:20:11.625 054 12508.40 -20.00 54757.68 88888.00 2014-02-23 19:20:11.750 054 12508.42 -20.00 54757.68 88888.00 2014-02-23 19:20:11.875 054 12508.45 -20.00 54757.68 88888.00 2014-02-23 19:20:12.000 054 12508.40 -19.98 54757.68 88888.00 2014-02-23 19:20:12.125 054 12508.38 -19.95 54757.68 88888.00 2014-02-23 19:20:12.250 054 12508.30 -20.00 54757.65 88888.00 2014-02-23 19:20:12.375 054 12508.25 -19.98 54757.68 88888.00 2014-02-23 19:20:12.500 054 12508.33 -19.93 54757.70 88888.00 2014-02-23 19:20:12.625 054 12508.33 -19.95 54757.70 88888.00 2014-02-23 19:20:12.750 054 12508.30 -19.90 54757.72 88888.00 2014-02-23 19:20:12.875 054 12508.25 -19.88 54757.75 88888.00 2014-02-23 19:20:13.000 054 12508.17 -19.82 54757.75 88888.00 2014-02-23 19:20:13.125 054 12508.12 -19.77 54757.80 88888.00 2014-02-23 19:20:13.250 054 12508.10 -19.68 54757.78 88888.00 2014-02-23 19:20:13.375 054 12508.12 -19.60 54757.78 88888.00 2014-02-23 19:20:13.500 054 12508.10 -19.55 54757.75 88888.00 2014-02-23 19:20:13.625 054 12508.15 -19.52 54757.78 88888.00 2014-02-23 19:20:13.750 054 12508.20 -19.43 54757.82 88888.00 2014-02-23 19:20:13.875 054 12508.17 -19.38 54757.80 88888.00 2014-02-23 19:20:14.000 054 12508.12 -19.30 54757.78 88888.00 2014-02-23 19:20:14.125 054 12508.15 -19.30 54757.80 88888.00 2014-02-23 19:20:14.250 054 12508.12 -19.27 54757.80 88888.00 2014-02-23 19:20:14.375 054 12508.15 -19.25 54757.78 88888.00 2014-02-23 19:20:14.500 054 12508.08 -19.20 54757.78 88888.00 2014-02-23 19:20:14.625 054 12508.05 -19.18 54757.80 88888.00 2014-02-23 19:20:14.750 054 12508.12 -19.15 54757.80 88888.00 2014-02-23 19:20:14.875 054 12508.12 -19.10 54757.82 88888.00 2014-02-23 19:20:15.000 054 12508.10 -19.10 54757.78 88888.00 2014-02-23 19:20:15.125 054 12508.10 -19.07 54757.80 88888.00 2014-02-23 19:20:15.250 054 12508.10 -19.07 54757.82 88888.00 2014-02-23 19:20:15.375 054 12508.15 -19.05 54757.82 88888.00 2014-02-23 19:20:15.500 054 12508.17 -19.05 54757.82 88888.00 2014-02-23 19:20:15.625 054 12508.15 -19.05 54757.82 88888.00 2014-02-23 19:20:15.750 054 12508.08 -19.07 54757.82 88888.00 2014-02-23 19:20:15.875 054 12508.05 -19.10 54757.85 88888.00 2014-02-23 19:20:16.000 054 12508.08 -19.10 54757.82 88888.00 2014-02-23 19:20:16.125 054 12508.10 -19.07 54757.82 88888.00 2014-02-23 19:20:16.250 054 12508.08 -19.10 54757.85 88888.00 2014-02-23 19:20:16.375 054 12508.12 -19.07 54757.85 88888.00 2014-02-23 19:20:16.500 054 12508.12 -19.10 54757.90 88888.00 2014-02-23 19:20:16.625 054 12508.12 -19.10 54757.93 88888.00 2014-02-23 19:20:16.750 054 12508.10 -19.12 54757.90 88888.00 2014-02-23 19:20:16.875 054 12508.10 -19.18 54757.88 88888.00 2014-02-23 19:20:17.000 054 12508.12 -19.20 54757.90 88888.00 2014-02-23 19:20:17.125 054 12508.12 -19.23 54757.90 88888.00 2014-02-23 19:20:17.250 054 12508.10 -19.23 54757.93 88888.00 2014-02-23 19:20:17.375 054 12508.12 -19.23 54757.95 88888.00 2014-02-23 19:20:17.500 054 12508.15 -19.25 54757.97 88888.00 2014-02-23 19:20:17.625 054 12508.10 -19.30 54757.95 88888.00 2014-02-23 19:20:17.750 054 12508.05 -19.30 54757.97 88888.00 2014-02-23 19:20:17.875 054 12508.08 -19.30 54757.97 88888.00 2014-02-23 19:20:18.000 054 12508.08 -19.38 54758.00 88888.00 2014-02-23 19:20:18.125 054 12508.08 -19.38 54758.00 88888.00 2014-02-23 19:20:18.250 054 12508.10 -19.38 54758.03 88888.00 2014-02-23 19:20:18.375 054 12508.20 -19.38 54758.05 88888.00 2014-02-23 19:20:18.500 054 12508.17 -19.38 54758.05 88888.00 2014-02-23 19:20:18.625 054 12508.15 -19.43 54758.03 88888.00 2014-02-23 19:20:18.750 054 12508.17 -19.48 54758.03 88888.00 2014-02-23 19:20:18.875 054 12508.15 -19.48 54758.03 88888.00 2014-02-23 19:20:19.000 054 12508.15 -19.48 54758.07 88888.00 2014-02-23 19:20:19.125 054 12508.17 -19.52 54758.10 88888.00 2014-02-23 19:20:19.250 054 12508.12 -19.57 54758.10 88888.00 2014-02-23 19:20:19.375 054 12508.05 -19.60 54758.05 88888.00 2014-02-23 19:20:19.500 054 12508.10 -19.60 54758.05 88888.00 2014-02-23 19:20:19.625 054 12508.15 -19.60 54758.10 88888.00 2014-02-23 19:20:19.750 054 12508.15 -19.62 54758.12 88888.00 2014-02-23 19:20:19.875 054 12508.08 -19.65 54758.10 88888.00 2014-02-23 19:20:20.000 054 12508.08 -19.62 54758.12 88888.00 2014-02-23 19:20:20.125 054 12508.12 -19.70 54758.07 88888.00 2014-02-23 19:20:20.250 054 12508.12 -19.73 54758.12 88888.00 2014-02-23 19:20:20.375 054 12508.17 -19.73 54758.18 88888.00 2014-02-23 19:20:20.500 054 12508.17 -19.75 54758.15 88888.00 2014-02-23 19:20:20.625 054 12508.15 -19.80 54758.15 88888.00 2014-02-23 19:20:20.750 054 12508.17 -19.85 54758.12 88888.00 2014-02-23 19:20:20.875 054 12508.20 -19.88 54758.15 88888.00 2014-02-23 19:20:21.000 054 12508.17 -19.88 54758.18 88888.00 2014-02-23 19:20:21.125 054 12508.15 -19.88 54758.20 88888.00 2014-02-23 19:20:21.250 054 12508.15 -19.93 54758.22 88888.00 2014-02-23 19:20:21.375 054 12508.10 -19.95 54758.22 88888.00 2014-02-23 19:20:21.500 054 12508.00 -19.98 54758.22 88888.00 2014-02-23 19:20:21.625 054 12507.98 -19.98 54758.25 88888.00 2014-02-23 19:20:21.750 054 12508.00 -19.95 54758.25 88888.00 2014-02-23 19:20:21.875 054 12508.00 -20.00 54758.25 88888.00 2014-02-23 19:20:22.000 054 12508.05 -20.00 54758.28 88888.00 2014-02-23 19:20:22.125 054 12508.10 -20.02 54758.28 88888.00 2014-02-23 19:20:22.250 054 12508.12 -20.02 54758.30 88888.00 2014-02-23 19:20:22.375 054 12508.10 -20.02 54758.30 88888.00 2014-02-23 19:20:22.500 054 12508.05 -20.05 54758.35 88888.00 2014-02-23 19:20:22.625 054 12508.00 -20.07 54758.32 88888.00 2014-02-23 19:20:22.750 054 12507.98 -20.07 54758.35 88888.00 2014-02-23 19:20:22.875 054 12508.02 -20.05 54758.35 88888.00 2014-02-23 19:20:23.000 054 12508.02 -20.10 54758.35 88888.00 2014-02-23 19:20:23.125 054 12508.02 -20.15 54758.35 88888.00 2014-02-23 19:20:23.250 054 12508.02 -20.15 54758.35 88888.00 2014-02-23 19:20:23.375 054 12508.02 -20.12 54758.38 88888.00 2014-02-23 19:20:23.500 054 12508.05 -20.12 54758.38 88888.00 2014-02-23 19:20:23.625 054 12507.95 -20.10 54758.38 88888.00 2014-02-23 19:20:23.750 054 12507.95 -20.10 54758.35 88888.00 2014-02-23 19:20:23.875 054 12508.00 -20.10 54758.35 88888.00 2014-02-23 19:20:24.000 054 12508.00 -20.05 54758.38 88888.00 2014-02-23 19:20:24.125 054 12507.92 -20.02 54758.40 88888.00 2014-02-23 19:20:24.250 054 12507.90 -20.05 54758.40 88888.00 2014-02-23 19:20:24.375 054 12507.90 -20.00 54758.38 88888.00 2014-02-23 19:20:24.500 054 12507.92 -20.00 54758.40 88888.00 2014-02-23 19:20:24.625 054 12507.95 -19.98 54758.40 88888.00 2014-02-23 19:20:24.750 054 12507.88 -19.93 54758.43 88888.00 2014-02-23 19:20:24.875 054 12507.77 -19.88 54758.43 88888.00 2014-02-23 19:20:25.000 054 12507.83 -19.85 54758.43 88888.00 2014-02-23 19:20:25.125 054 12507.85 -19.82 54758.43 88888.00 2014-02-23 19:20:25.250 054 12507.80 -19.80 54758.43 88888.00 2014-02-23 19:20:25.375 054 12507.88 -19.75 54758.43 88888.00 2014-02-23 19:20:25.500 054 12507.90 -19.70 54758.45 88888.00 2014-02-23 19:20:25.625 054 12507.92 -19.65 54758.43 88888.00 2014-02-23 19:20:25.750 054 12507.95 -19.60 54758.43 88888.00 2014-02-23 19:20:25.875 054 12507.92 -19.60 54758.43 88888.00 2014-02-23 19:20:26.000 054 12507.83 -19.60 54758.40 88888.00 2014-02-23 19:20:26.125 054 12507.80 -19.57 54758.40 88888.00 2014-02-23 19:20:26.250 054 12507.83 -19.50 54758.43 88888.00 2014-02-23 19:20:26.375 054 12507.88 -19.45 54758.45 88888.00 2014-02-23 19:20:26.500 054 12507.80 -19.40 54758.43 88888.00 2014-02-23 19:20:26.625 054 12507.77 -19.40 54758.43 88888.00 2014-02-23 19:20:26.750 054 12507.75 -19.38 54758.43 88888.00 2014-02-23 19:20:26.875 054 12507.73 -19.35 54758.43 88888.00 2014-02-23 19:20:27.000 054 12507.62 -19.30 54758.40 88888.00 2014-02-23 19:20:27.125 054 12507.62 -19.27 54758.43 88888.00 2014-02-23 19:20:27.250 054 12507.67 -19.27 54758.43 88888.00 2014-02-23 19:20:27.375 054 12507.73 -19.25 54758.43 88888.00 2014-02-23 19:20:27.500 054 12507.73 -19.20 54758.43 88888.00 2014-02-23 19:20:27.625 054 12507.70 -19.20 54758.45 88888.00 2014-02-23 19:20:27.750 054 12507.67 -19.23 54758.43 88888.00 2014-02-23 19:20:27.875 054 12507.75 -19.23 54758.43 88888.00 2014-02-23 19:20:28.000 054 12507.75 -19.23 54758.45 88888.00 2014-02-23 19:20:28.125 054 12507.67 -19.25 54758.45 88888.00 2014-02-23 19:20:28.250 054 12507.70 -19.25 54758.50 88888.00 2014-02-23 19:20:28.375 054 12507.70 -19.25 54758.50 88888.00 2014-02-23 19:20:28.500 054 12507.65 -19.25 54758.50 88888.00 2014-02-23 19:20:28.625 054 12507.73 -19.25 54758.53 88888.00 2014-02-23 19:20:28.750 054 12507.73 -19.27 54758.55 88888.00 2014-02-23 19:20:28.875 054 12507.62 -19.27 54758.53 88888.00 2014-02-23 19:20:29.000 054 12507.62 -19.32 54758.50 88888.00 2014-02-23 19:20:29.125 054 12507.60 -19.35 54758.53 88888.00 2014-02-23 19:20:29.250 054 12507.58 -19.38 54758.57 88888.00 2014-02-23 19:20:29.375 054 12507.62 -19.40 54758.55 88888.00 2014-02-23 19:20:29.500 054 12507.67 -19.43 54758.55 88888.00 2014-02-23 19:20:29.625 054 12507.65 -19.43 54758.55 88888.00 2014-02-23 19:20:29.750 054 12507.67 -19.45 54758.55 88888.00 2014-02-23 19:20:29.875 054 12507.73 -19.45 54758.57 88888.00 2014-02-23 19:20:30.000 054 12507.67 -19.52 54758.55 88888.00 2014-02-23 19:20:30.125 054 12507.65 -19.55 54758.57 88888.00 2014-02-23 19:20:30.250 054 12507.67 -19.57 54758.57 88888.00 2014-02-23 19:20:30.375 054 12507.70 -19.57 54758.57 88888.00 2014-02-23 19:20:30.500 054 12507.77 -19.57 54758.60 88888.00 2014-02-23 19:20:30.625 054 12507.80 -19.57 54758.60 88888.00 2014-02-23 19:20:30.750 054 12507.75 -19.57 54758.60 88888.00 2014-02-23 19:20:30.875 054 12507.77 -19.65 54758.60 88888.00 2014-02-23 19:20:31.000 054 12507.77 -19.65 54758.60 88888.00 2014-02-23 19:20:31.125 054 12507.75 -19.65 54758.62 88888.00 2014-02-23 19:20:31.250 054 12507.73 -19.68 54758.65 88888.00 2014-02-23 19:20:31.375 054 12507.70 -19.68 54758.65 88888.00 2014-02-23 19:20:31.500 054 12507.70 -19.62 54758.65 88888.00 2014-02-23 19:20:31.625 054 12507.70 -19.60 54758.68 88888.00 2014-02-23 19:20:31.750 054 12507.73 -19.62 54758.68 88888.00 2014-02-23 19:20:31.875 054 12507.77 -19.62 54758.68 88888.00 2014-02-23 19:20:32.000 054 12507.83 -19.65 54758.68 88888.00 2014-02-23 19:20:32.125 054 12507.80 -19.62 54758.70 88888.00 2014-02-23 19:20:32.250 054 12507.75 -19.65 54758.70 88888.00 2014-02-23 19:20:32.375 054 12507.77 -19.62 54758.70 88888.00 2014-02-23 19:20:32.500 054 12507.77 -19.60 54758.68 88888.00 2014-02-23 19:20:32.625 054 12507.75 -19.62 54758.70 88888.00 2014-02-23 19:20:32.750 054 12507.75 -19.62 54758.68 88888.00 2014-02-23 19:20:32.875 054 12507.73 -19.62 54758.68 88888.00 2014-02-23 19:20:33.000 054 12507.73 -19.65 54758.70 88888.00 2014-02-23 19:20:33.125 054 12507.75 -19.62 54758.70 88888.00 2014-02-23 19:20:33.250 054 12507.75 -19.68 54758.70 88888.00 2014-02-23 19:20:33.375 054 12507.77 -19.60 54758.70 88888.00 2014-02-23 19:20:33.500 054 12507.75 -19.57 54758.70 88888.00 2014-02-23 19:20:33.625 054 12507.80 -19.55 54758.75 88888.00 2014-02-23 19:20:33.750 054 12507.80 -19.57 54758.72 88888.00 2014-02-23 19:20:33.875 054 12507.77 -19.57 54758.70 88888.00 2014-02-23 19:20:34.000 054 12507.75 -19.57 54758.70 88888.00 2014-02-23 19:20:34.125 054 12507.80 -19.52 54758.72 88888.00 2014-02-23 19:20:34.250 054 12507.83 -19.60 54758.72 88888.00 2014-02-23 19:20:34.375 054 12507.88 -19.55 54758.72 88888.00 2014-02-23 19:20:34.500 054 12507.85 -19.57 54758.72 88888.00 2014-02-23 19:20:34.625 054 12507.88 -19.55 54758.75 88888.00 2014-02-23 19:20:34.750 054 12507.90 -19.55 54758.75 88888.00 2014-02-23 19:20:34.875 054 12507.92 -19.52 54758.75 88888.00 2014-02-23 19:20:35.000 054 12507.98 -19.52 54758.75 88888.00 2014-02-23 19:20:35.125 054 12507.98 -19.55 54758.70 88888.00 2014-02-23 19:20:35.250 054 12507.98 -19.52 54758.75 88888.00 2014-02-23 19:20:35.375 054 12508.02 -19.52 54758.75 88888.00 2014-02-23 19:20:35.500 054 12508.00 -19.50 54758.72 88888.00 2014-02-23 19:20:35.625 054 12508.02 -19.48 54758.75 88888.00 2014-02-23 19:20:35.750 054 12508.05 -19.48 54758.75 88888.00 2014-02-23 19:20:35.875 054 12508.08 -19.45 54758.75 88888.00 2014-02-23 19:20:36.000 054 12508.08 -19.38 54758.75 88888.00 2014-02-23 19:20:36.125 054 12508.05 -19.30 54758.78 88888.00 2014-02-23 19:20:36.250 054 12507.98 -19.27 54758.78 88888.00 2014-02-23 19:20:36.375 054 12507.95 -19.23 54758.78 88888.00 2014-02-23 19:20:36.500 054 12508.00 -19.20 54758.80 88888.00 2014-02-23 19:20:36.625 054 12508.00 -19.18 54758.78 88888.00 2014-02-23 19:20:36.750 054 12507.98 -19.12 54758.75 88888.00 2014-02-23 19:20:36.875 054 12507.92 -19.12 54758.75 88888.00 2014-02-23 19:20:37.000 054 12507.88 -19.07 54758.72 88888.00 2014-02-23 19:20:37.125 054 12507.85 -19.00 54758.75 88888.00 2014-02-23 19:20:37.250 054 12507.85 -18.95 54758.80 88888.00 2014-02-23 19:20:37.375 054 12507.88 -18.93 54758.78 88888.00 2014-02-23 19:20:37.500 054 12507.85 -18.88 54758.75 88888.00 2014-02-23 19:20:37.625 054 12507.90 -18.85 54758.75 88888.00 2014-02-23 19:20:37.750 054 12507.92 -18.82 54758.72 88888.00 2014-02-23 19:20:37.875 054 12507.88 -18.80 54758.78 88888.00 2014-02-23 19:20:38.000 054 12507.85 -18.77 54758.78 88888.00 2014-02-23 19:20:38.125 054 12507.83 -18.75 54758.78 88888.00 2014-02-23 19:20:38.250 054 12507.80 -18.75 54758.78 88888.00 2014-02-23 19:20:38.375 054 12507.83 -18.73 54758.78 88888.00 2014-02-23 19:20:38.500 054 12507.85 -18.73 54758.75 88888.00 2014-02-23 19:20:38.625 054 12507.88 -18.70 54758.78 88888.00 2014-02-23 19:20:38.750 054 12507.90 -18.68 54758.78 88888.00 2014-02-23 19:20:38.875 054 12507.92 -18.68 54758.78 88888.00 2014-02-23 19:20:39.000 054 12507.95 -18.70 54758.75 88888.00 2014-02-23 19:20:39.125 054 12507.98 -18.68 54758.75 88888.00 2014-02-23 19:20:39.250 054 12508.00 -18.70 54758.72 88888.00 2014-02-23 19:20:39.375 054 12508.02 -18.68 54758.72 88888.00 2014-02-23 19:20:39.500 054 12508.05 -18.68 54758.75 88888.00 2014-02-23 19:20:39.625 054 12508.08 -18.70 54758.75 88888.00 2014-02-23 19:20:39.750 054 12508.10 -18.73 54758.75 88888.00 2014-02-23 19:20:39.875 054 12508.12 -18.75 54758.70 88888.00 2014-02-23 19:20:40.000 054 12508.17 -18.75 54758.70 88888.00 2014-02-23 19:20:40.125 054 12508.25 -18.75 54758.70 88888.00 2014-02-23 19:20:40.250 054 12508.33 -18.77 54758.72 88888.00 2014-02-23 19:20:40.375 054 12508.40 -18.75 54758.75 88888.00 2014-02-23 19:20:40.500 054 12508.40 -18.75 54758.72 88888.00 2014-02-23 19:20:40.625 054 12508.38 -18.77 54758.72 88888.00 2014-02-23 19:20:40.750 054 12508.42 -18.77 54758.75 88888.00 2014-02-23 19:20:40.875 054 12508.40 -18.77 54758.72 88888.00 2014-02-23 19:20:41.000 054 12508.45 -18.80 54758.70 88888.00 2014-02-23 19:20:41.125 054 12508.42 -18.80 54758.68 88888.00 2014-02-23 19:20:41.250 054 12508.35 -18.82 54758.68 88888.00 2014-02-23 19:20:41.375 054 12508.45 -18.80 54758.70 88888.00 2014-02-23 19:20:41.500 054 12508.58 -18.77 54758.75 88888.00 2014-02-23 19:20:41.625 054 12508.60 -18.77 54758.72 88888.00 2014-02-23 19:20:41.750 054 12508.58 -18.77 54758.70 88888.00 2014-02-23 19:20:41.875 054 12508.62 -18.80 54758.70 88888.00 2014-02-23 19:20:42.000 054 12508.65 -18.82 54758.70 88888.00 2014-02-23 19:20:42.125 054 12508.67 -18.82 54758.72 88888.00 2014-02-23 19:20:42.250 054 12508.70 -18.80 54758.72 88888.00 2014-02-23 19:20:42.375 054 12508.73 -18.80 54758.72 88888.00 2014-02-23 19:20:42.500 054 12508.73 -18.80 54758.70 88888.00 2014-02-23 19:20:42.625 054 12508.73 -18.80 54758.72 88888.00 2014-02-23 19:20:42.750 054 12508.70 -18.77 54758.72 88888.00 2014-02-23 19:20:42.875 054 12508.77 -18.73 54758.72 88888.00 2014-02-23 19:20:43.000 054 12508.88 -18.73 54758.70 88888.00 2014-02-23 19:20:43.125 054 12508.92 -18.68 54758.75 88888.00 2014-02-23 19:20:43.250 054 12508.90 -18.65 54758.78 88888.00 2014-02-23 19:20:43.375 054 12508.88 -18.60 54758.75 88888.00 2014-02-23 19:20:43.500 054 12508.83 -18.52 54758.70 88888.00 2014-02-23 19:20:43.625 054 12508.95 -18.50 54758.72 88888.00 2014-02-23 19:20:43.750 054 12509.02 -18.43 54758.70 88888.00 2014-02-23 19:20:43.875 054 12509.00 -18.35 54758.68 88888.00 2014-02-23 19:20:44.000 054 12509.08 -18.30 54758.70 88888.00 2014-02-23 19:20:44.125 054 12509.12 -18.30 54758.70 88888.00 2014-02-23 19:20:44.250 054 12509.10 -18.30 54758.70 88888.00 2014-02-23 19:20:44.375 054 12509.12 -18.25 54758.70 88888.00 2014-02-23 19:20:44.500 054 12509.15 -18.15 54758.68 88888.00 2014-02-23 19:20:44.625 054 12509.17 -18.12 54758.68 88888.00 2014-02-23 19:20:44.750 054 12509.23 -18.18 54758.70 88888.00 2014-02-23 19:20:44.875 054 12509.23 -18.18 54758.65 88888.00 2014-02-23 19:20:45.000 054 12509.17 -18.15 54758.62 88888.00 2014-02-23 19:20:45.125 054 12509.17 -18.12 54758.65 88888.00 2014-02-23 19:20:45.250 054 12509.10 -18.15 54758.65 88888.00 2014-02-23 19:20:45.375 054 12509.12 -18.15 54758.62 88888.00 2014-02-23 19:20:45.500 054 12509.12 -18.12 54758.65 88888.00 2014-02-23 19:20:45.625 054 12509.20 -18.07 54758.68 88888.00 2014-02-23 19:20:45.750 054 12509.25 -18.10 54758.70 88888.00 2014-02-23 19:20:45.875 054 12509.30 -18.10 54758.68 88888.00 2014-02-23 19:20:46.000 054 12509.40 -18.10 54758.65 88888.00 2014-02-23 19:20:46.125 054 12509.40 -18.10 54758.65 88888.00 2014-02-23 19:20:46.250 054 12509.45 -18.07 54758.65 88888.00 2014-02-23 19:20:46.375 054 12509.40 -18.10 54758.60 88888.00 2014-02-23 19:20:46.500 054 12509.33 -18.07 54758.62 88888.00 2014-02-23 19:20:46.625 054 12509.42 -18.07 54758.60 88888.00 2014-02-23 19:20:46.750 054 12509.42 -18.07 54758.57 88888.00 2014-02-23 19:20:46.875 054 12509.48 -18.07 54758.60 88888.00 2014-02-23 19:20:47.000 054 12509.60 -18.02 54758.60 88888.00 2014-02-23 19:20:47.125 054 12509.67 -18.00 54758.65 88888.00 2014-02-23 19:20:47.250 054 12509.65 -18.05 54758.62 88888.00 2014-02-23 19:20:47.375 054 12509.65 -18.00 54758.60 88888.00 2014-02-23 19:20:47.500 054 12509.70 -17.98 54758.60 88888.00 2014-02-23 19:20:47.625 054 12509.73 -18.00 54758.60 88888.00 2014-02-23 19:20:47.750 054 12509.70 -18.00 54758.60 88888.00 2014-02-23 19:20:47.875 054 12509.70 -17.98 54758.60 88888.00 2014-02-23 19:20:48.000 054 12509.73 -18.00 54758.57 88888.00 2014-02-23 19:20:48.125 054 12509.83 -17.98 54758.57 88888.00 2014-02-23 19:20:48.250 054 12509.90 -18.00 54758.55 88888.00 2014-02-23 19:20:48.375 054 12509.90 -17.98 54758.57 88888.00 2014-02-23 19:20:48.500 054 12509.98 -17.95 54758.60 88888.00 2014-02-23 19:20:48.625 054 12510.02 -17.95 54758.62 88888.00 2014-02-23 19:20:48.750 054 12510.10 -17.93 54758.62 88888.00 2014-02-23 19:20:48.875 054 12510.15 -17.90 54758.60 88888.00 2014-02-23 19:20:49.000 054 12510.20 -17.95 54758.55 88888.00 2014-02-23 19:20:49.125 054 12510.25 -17.93 54758.57 88888.00 2014-02-23 19:20:49.250 054 12510.30 -17.90 54758.62 88888.00 2014-02-23 19:20:49.375 054 12510.38 -17.85 54758.60 88888.00 2014-02-23 19:20:49.500 054 12510.45 -17.85 54758.60 88888.00 2014-02-23 19:20:49.625 054 12510.48 -17.88 54758.57 88888.00 2014-02-23 19:20:49.750 054 12510.45 -17.88 54758.57 88888.00 2014-02-23 19:20:49.875 054 12510.45 -17.80 54758.57 88888.00 2014-02-23 19:20:50.000 054 12510.45 -17.82 54758.60 88888.00 2014-02-23 19:20:50.125 054 12510.52 -17.85 54758.60 88888.00 2014-02-23 19:20:50.250 054 12510.60 -17.85 54758.60 88888.00 2014-02-23 19:20:50.375 054 12510.67 -17.77 54758.62 88888.00 2014-02-23 19:20:50.500 054 12510.67 -17.80 54758.60 88888.00 2014-02-23 19:20:50.625 054 12510.73 -17.80 54758.57 88888.00 2014-02-23 19:20:50.750 054 12510.80 -17.77 54758.60 88888.00 2014-02-23 19:20:50.875 054 12510.83 -17.75 54758.60 88888.00 2014-02-23 19:20:51.000 054 12510.85 -17.75 54758.55 88888.00 2014-02-23 19:20:51.125 054 12510.92 -17.77 54758.60 88888.00 2014-02-23 19:20:51.250 054 12510.92 -17.75 54758.57 88888.00 2014-02-23 19:20:51.375 054 12510.92 -17.73 54758.57 88888.00 2014-02-23 19:20:51.500 054 12511.00 -17.70 54758.60 88888.00 2014-02-23 19:20:51.625 054 12511.10 -17.65 54758.60 88888.00 2014-02-23 19:20:51.750 054 12511.10 -17.65 54758.60 88888.00 2014-02-23 19:20:51.875 054 12511.08 -17.65 54758.60 88888.00 2014-02-23 19:20:52.000 054 12511.08 -17.65 54758.57 88888.00 2014-02-23 19:20:52.125 054 12511.12 -17.62 54758.55 88888.00 2014-02-23 19:20:52.250 054 12511.12 -17.62 54758.57 88888.00 2014-02-23 19:20:52.375 054 12511.15 -17.60 54758.55 88888.00 2014-02-23 19:20:52.500 054 12511.15 -17.60 54758.57 88888.00 2014-02-23 19:20:52.625 054 12511.15 -17.62 54758.60 88888.00 2014-02-23 19:20:52.750 054 12511.20 -17.62 54758.60 88888.00 2014-02-23 19:20:52.875 054 12511.20 -17.62 54758.60 88888.00 2014-02-23 19:20:53.000 054 12511.23 -17.65 54758.62 88888.00 2014-02-23 19:20:53.125 054 12511.23 -17.62 54758.65 88888.00 2014-02-23 19:20:53.250 054 12511.25 -17.65 54758.62 88888.00 2014-02-23 19:20:53.375 054 12511.27 -17.62 54758.60 88888.00 2014-02-23 19:20:53.500 054 12511.23 -17.62 54758.60 88888.00 2014-02-23 19:20:53.625 054 12511.12 -17.65 54758.60 88888.00 2014-02-23 19:20:53.750 054 12511.15 -17.65 54758.60 88888.00 2014-02-23 19:20:53.875 054 12511.23 -17.65 54758.60 88888.00 2014-02-23 19:20:54.000 054 12511.25 -17.65 54758.57 88888.00 2014-02-23 19:20:54.125 054 12511.27 -17.65 54758.62 88888.00 2014-02-23 19:20:54.250 054 12511.17 -17.65 54758.60 88888.00 2014-02-23 19:20:54.375 054 12511.17 -17.65 54758.62 88888.00 2014-02-23 19:20:54.500 054 12511.15 -17.62 54758.60 88888.00 2014-02-23 19:20:54.625 054 12511.17 -17.60 54758.62 88888.00 2014-02-23 19:20:54.750 054 12511.25 -17.57 54758.65 88888.00 2014-02-23 19:20:54.875 054 12511.25 -17.57 54758.62 88888.00 2014-02-23 19:20:55.000 054 12511.20 -17.62 54758.62 88888.00 2014-02-23 19:20:55.125 054 12511.23 -17.65 54758.70 88888.00 2014-02-23 19:20:55.250 054 12511.23 -17.73 54758.68 88888.00 2014-02-23 19:20:55.375 054 12511.27 -17.70 54758.70 88888.00 2014-02-23 19:20:55.500 054 12511.33 -17.70 54758.68 88888.00 2014-02-23 19:20:55.625 054 12511.23 -17.77 54758.68 88888.00 2014-02-23 19:20:55.750 054 12511.17 -17.77 54758.68 88888.00 2014-02-23 19:20:55.875 054 12511.20 -17.80 54758.68 88888.00 2014-02-23 19:20:56.000 054 12511.23 -17.80 54758.65 88888.00 2014-02-23 19:20:56.125 054 12511.27 -17.82 54758.65 88888.00 2014-02-23 19:20:56.250 054 12511.25 -17.85 54758.68 88888.00 2014-02-23 19:20:56.375 054 12511.25 -17.82 54758.70 88888.00 2014-02-23 19:20:56.500 054 12511.27 -17.85 54758.70 88888.00 2014-02-23 19:20:56.625 054 12511.30 -17.88 54758.72 88888.00 2014-02-23 19:20:56.750 054 12511.33 -17.82 54758.72 88888.00 2014-02-23 19:20:56.875 054 12511.38 -17.85 54758.75 88888.00 2014-02-23 19:20:57.000 054 12511.38 -17.90 54758.70 88888.00 2014-02-23 19:20:57.125 054 12511.35 -17.90 54758.72 88888.00 2014-02-23 19:20:57.250 054 12511.35 -17.90 54758.75 88888.00 2014-02-23 19:20:57.375 054 12511.45 -17.88 54758.72 88888.00 2014-02-23 19:20:57.500 054 12511.50 -17.88 54758.72 88888.00 2014-02-23 19:20:57.625 054 12511.58 -17.90 54758.72 88888.00 2014-02-23 19:20:57.750 054 12511.58 -17.95 54758.72 88888.00 2014-02-23 19:20:57.875 054 12511.55 -17.98 54758.72 88888.00 2014-02-23 19:20:58.000 054 12511.60 -17.95 54758.75 88888.00 2014-02-23 19:20:58.125 054 12511.60 -17.93 54758.75 88888.00 2014-02-23 19:20:58.250 054 12511.60 -17.98 54758.75 88888.00 2014-02-23 19:20:58.375 054 12511.70 -17.98 54758.75 88888.00 2014-02-23 19:20:58.500 054 12511.75 -17.95 54758.78 88888.00 2014-02-23 19:20:58.625 054 12511.77 -17.93 54758.80 88888.00 2014-02-23 19:20:58.750 054 12511.73 -17.93 54758.78 88888.00 2014-02-23 19:20:58.875 054 12511.65 -17.95 54758.75 88888.00 2014-02-23 19:20:59.000 054 12511.67 -17.98 54758.80 88888.00 2014-02-23 19:20:59.125 054 12511.70 -18.00 54758.80 88888.00 2014-02-23 19:20:59.250 054 12511.70 -18.02 54758.80 88888.00 2014-02-23 19:20:59.375 054 12511.67 -17.98 54758.80 88888.00 2014-02-23 19:20:59.500 054 12511.70 -17.98 54758.80 88888.00 2014-02-23 19:20:59.625 054 12511.67 -18.00 54758.80 88888.00 2014-02-23 19:20:59.750 054 12511.67 -18.05 54758.80 88888.00 2014-02-23 19:20:59.875 054 12511.65 -18.02 54758.80 88888.00 2014-02-23 19:21:00.000 054 12511.65 -18.05 54758.80 88888.00 2014-02-23 19:21:00.125 054 12511.70 -18.05 54758.85 88888.00 2014-02-23 19:21:00.250 054 12511.73 -18.10 54758.82 88888.00 2014-02-23 19:21:00.375 054 12511.73 -18.07 54758.82 88888.00 2014-02-23 19:21:00.500 054 12511.65 -18.10 54758.82 88888.00 2014-02-23 19:21:00.625 054 12511.67 -18.12 54758.85 88888.00 2014-02-23 19:21:00.750 054 12511.67 -18.20 54758.85 88888.00 2014-02-23 19:21:00.875 054 12511.73 -18.18 54758.88 88888.00 2014-02-23 19:21:01.000 054 12511.73 -18.18 54758.88 88888.00 2014-02-23 19:21:01.125 054 12511.70 -18.23 54758.85 88888.00 2014-02-23 19:21:01.250 054 12511.62 -18.27 54758.85 88888.00 2014-02-23 19:21:01.375 054 12511.65 -18.27 54758.88 88888.00 2014-02-23 19:21:01.500 054 12511.73 -18.27 54758.88 88888.00 2014-02-23 19:21:01.625 054 12511.77 -18.27 54758.90 88888.00 2014-02-23 19:21:01.750 054 12511.85 -18.30 54758.90 88888.00 2014-02-23 19:21:01.875 054 12511.83 -18.35 54758.88 88888.00 2014-02-23 19:21:02.000 054 12511.80 -18.38 54758.88 88888.00 2014-02-23 19:21:02.125 054 12511.77 -18.35 54758.90 88888.00 2014-02-23 19:21:02.250 054 12511.80 -18.40 54758.90 88888.00 2014-02-23 19:21:02.375 054 12511.83 -18.40 54758.90 88888.00 2014-02-23 19:21:02.500 054 12511.83 -18.40 54758.93 88888.00 2014-02-23 19:21:02.625 054 12511.83 -18.40 54758.93 88888.00 2014-02-23 19:21:02.750 054 12511.85 -18.40 54758.93 88888.00 2014-02-23 19:21:02.875 054 12511.83 -18.43 54758.93 88888.00 2014-02-23 19:21:03.000 054 12511.88 -18.45 54758.93 88888.00 2014-02-23 19:21:03.125 054 12511.92 -18.45 54758.93 88888.00 2014-02-23 19:21:03.250 054 12511.98 -18.50 54758.93 88888.00 2014-02-23 19:21:03.375 054 12512.00 -18.48 54758.95 88888.00 2014-02-23 19:21:03.500 054 12512.00 -18.50 54758.93 88888.00 2014-02-23 19:21:03.625 054 12512.00 -18.55 54758.95 88888.00 2014-02-23 19:21:03.750 054 12512.08 -18.57 54758.95 88888.00 2014-02-23 19:21:03.875 054 12512.02 -18.60 54758.95 88888.00 2014-02-23 19:21:04.000 054 12512.02 -18.60 54758.95 88888.00 2014-02-23 19:21:04.125 054 12512.02 -18.62 54758.95 88888.00 2014-02-23 19:21:04.250 054 12512.02 -18.65 54758.97 88888.00 2014-02-23 19:21:04.375 054 12512.05 -18.68 54758.97 88888.00 2014-02-23 19:21:04.500 054 12512.05 -18.70 54758.97 88888.00 2014-02-23 19:21:04.625 054 12512.08 -18.70 54759.03 88888.00 2014-02-23 19:21:04.750 054 12512.10 -18.70 54759.03 88888.00 2014-02-23 19:21:04.875 054 12512.15 -18.73 54759.03 88888.00 2014-02-23 19:21:05.000 054 12512.15 -18.73 54759.00 88888.00 2014-02-23 19:21:05.125 054 12512.20 -18.73 54759.03 88888.00 2014-02-23 19:21:05.250 054 12512.15 -18.77 54759.03 88888.00 2014-02-23 19:21:05.375 054 12512.17 -18.77 54759.05 88888.00 2014-02-23 19:21:05.500 054 12512.25 -18.75 54759.05 88888.00 2014-02-23 19:21:05.625 054 12512.25 -18.77 54759.05 88888.00 2014-02-23 19:21:05.750 054 12512.33 -18.77 54759.05 88888.00 2014-02-23 19:21:05.875 054 12512.30 -18.80 54759.03 88888.00 2014-02-23 19:21:06.000 054 12512.25 -18.80 54759.03 88888.00 2014-02-23 19:21:06.125 054 12512.33 -18.80 54759.05 88888.00 2014-02-23 19:21:06.250 054 12512.40 -18.80 54759.07 88888.00 2014-02-23 19:21:06.375 054 12512.38 -18.85 54759.05 88888.00 2014-02-23 19:21:06.500 054 12512.35 -18.85 54759.05 88888.00 2014-02-23 19:21:06.625 054 12512.38 -18.82 54759.07 88888.00 2014-02-23 19:21:06.750 054 12512.38 -18.82 54759.10 88888.00 2014-02-23 19:21:06.875 054 12512.35 -18.85 54759.10 88888.00 2014-02-23 19:21:07.000 054 12512.30 -18.90 54759.10 88888.00 2014-02-23 19:21:07.125 054 12512.27 -18.88 54759.12 88888.00 2014-02-23 19:21:07.250 054 12512.25 -18.93 54759.12 88888.00 2014-02-23 19:21:07.375 054 12512.20 -18.95 54759.12 88888.00 2014-02-23 19:21:07.500 054 12512.20 -18.95 54759.12 88888.00 2014-02-23 19:21:07.625 054 12512.23 -19.00 54759.12 88888.00 2014-02-23 19:21:07.750 054 12512.30 -19.05 54759.15 88888.00 2014-02-23 19:21:07.875 054 12512.25 -19.05 54759.15 88888.00 2014-02-23 19:21:08.000 054 12512.17 -19.10 54759.15 88888.00 2014-02-23 19:21:08.125 054 12512.20 -19.10 54759.20 88888.00 2014-02-23 19:21:08.250 054 12512.17 -19.15 54759.15 88888.00 2014-02-23 19:21:08.375 054 12512.12 -19.18 54759.15 88888.00 2014-02-23 19:21:08.500 054 12512.08 -19.23 54759.15 88888.00 2014-02-23 19:21:08.625 054 12512.08 -19.23 54759.15 88888.00 2014-02-23 19:21:08.750 054 12512.12 -19.20 54759.18 88888.00 2014-02-23 19:21:08.875 054 12512.17 -19.20 54759.18 88888.00 2014-02-23 19:21:09.000 054 12512.20 -19.23 54759.18 88888.00 2014-02-23 19:21:09.125 054 12512.27 -19.27 54759.20 88888.00 2014-02-23 19:21:09.250 054 12512.20 -19.32 54759.22 88888.00 2014-02-23 19:21:09.375 054 12512.25 -19.30 54759.22 88888.00 2014-02-23 19:21:09.500 054 12512.27 -19.32 54759.22 88888.00 2014-02-23 19:21:09.625 054 12512.25 -19.35 54759.25 88888.00 2014-02-23 19:21:09.750 054 12512.30 -19.35 54759.28 88888.00 2014-02-23 19:21:09.875 054 12512.33 -19.32 54759.25 88888.00 2014-02-23 19:21:10.000 054 12512.25 -19.32 54759.28 88888.00 2014-02-23 19:21:10.125 054 12512.20 -19.30 54759.28 88888.00 2014-02-23 19:21:10.250 054 12512.33 -19.27 54759.32 88888.00 2014-02-23 19:21:10.375 054 12512.40 -19.23 54759.32 88888.00 2014-02-23 19:21:10.500 054 12512.35 -19.25 54759.30 88888.00 2014-02-23 19:21:10.625 054 12512.33 -19.30 54759.25 88888.00 2014-02-23 19:21:10.750 054 12512.27 -19.30 54759.25 88888.00 2014-02-23 19:21:10.875 054 12512.27 -19.25 54759.30 88888.00 2014-02-23 19:21:11.000 054 12512.30 -19.23 54759.32 88888.00 2014-02-23 19:21:11.125 054 12512.33 -19.20 54759.30 88888.00 2014-02-23 19:21:11.250 054 12512.40 -19.23 54759.32 88888.00 2014-02-23 19:21:11.375 054 12512.45 -19.20 54759.30 88888.00 2014-02-23 19:21:11.500 054 12512.50 -19.15 54759.30 88888.00 2014-02-23 19:21:11.625 054 12512.45 -19.12 54759.30 88888.00 2014-02-23 19:21:11.750 054 12512.38 -19.07 54759.30 88888.00 2014-02-23 19:21:11.875 054 12512.30 -19.00 54759.32 88888.00 2014-02-23 19:21:12.000 054 12512.27 -18.98 54759.32 88888.00 2014-02-23 19:21:12.125 054 12512.20 -18.98 54759.30 88888.00 2014-02-23 19:21:12.250 054 12512.12 -18.95 54759.35 88888.00 2014-02-23 19:21:12.375 054 12512.15 -18.88 54759.35 88888.00 2014-02-23 19:21:12.500 054 12512.10 -18.85 54759.38 88888.00 2014-02-23 19:21:12.625 054 12512.02 -18.80 54759.40 88888.00 2014-02-23 19:21:12.750 054 12512.02 -18.75 54759.40 88888.00 2014-02-23 19:21:12.875 054 12512.00 -18.73 54759.38 88888.00 2014-02-23 19:21:13.000 054 12511.98 -18.77 54759.35 88888.00 2014-02-23 19:21:13.125 054 12511.98 -18.75 54759.38 88888.00 2014-02-23 19:21:13.250 054 12511.92 -18.75 54759.35 88888.00 2014-02-23 19:21:13.375 054 12511.92 -18.75 54759.35 88888.00 2014-02-23 19:21:13.500 054 12511.98 -18.73 54759.35 88888.00 2014-02-23 19:21:13.625 054 12511.98 -18.70 54759.32 88888.00 2014-02-23 19:21:13.750 054 12511.88 -18.68 54759.35 88888.00 2014-02-23 19:21:13.875 054 12511.80 -18.68 54759.35 88888.00 2014-02-23 19:21:14.000 054 12511.95 -18.70 54759.38 88888.00 2014-02-23 19:21:14.125 054 12511.95 -18.70 54759.40 88888.00 2014-02-23 19:21:14.250 054 12511.88 -18.75 54759.35 88888.00 2014-02-23 19:21:14.375 054 12511.80 -18.73 54759.38 88888.00 2014-02-23 19:21:14.500 054 12511.88 -18.70 54759.40 88888.00 2014-02-23 19:21:14.625 054 12511.95 -18.70 54759.43 88888.00 2014-02-23 19:21:14.750 054 12511.92 -18.73 54759.43 88888.00 2014-02-23 19:21:14.875 054 12511.90 -18.75 54759.40 88888.00 2014-02-23 19:21:15.000 054 12511.95 -18.80 54759.38 88888.00 2014-02-23 19:21:15.125 054 12512.00 -18.77 54759.40 88888.00 2014-02-23 19:21:15.250 054 12511.95 -18.77 54759.45 88888.00 2014-02-23 19:21:15.375 054 12511.98 -18.77 54759.43 88888.00 2014-02-23 19:21:15.500 054 12512.00 -18.80 54759.40 88888.00 2014-02-23 19:21:15.625 054 12512.00 -18.82 54759.43 88888.00 2014-02-23 19:21:15.750 054 12511.98 -18.85 54759.45 88888.00 2014-02-23 19:21:15.875 054 12512.00 -18.88 54759.43 88888.00 2014-02-23 19:21:16.000 054 12512.05 -18.90 54759.40 88888.00 2014-02-23 19:21:16.125 054 12512.08 -18.88 54759.45 88888.00 2014-02-23 19:21:16.250 054 12512.10 -18.98 54759.47 88888.00 2014-02-23 19:21:16.375 054 12512.08 -18.98 54759.43 88888.00 2014-02-23 19:21:16.500 054 12512.08 -18.95 54759.45 88888.00 2014-02-23 19:21:16.625 054 12512.15 -18.98 54759.50 88888.00 2014-02-23 19:21:16.750 054 12512.23 -19.02 54759.47 88888.00 2014-02-23 19:21:16.875 054 12512.12 -19.07 54759.47 88888.00 2014-02-23 19:21:17.000 054 12512.10 -19.05 54759.47 88888.00 2014-02-23 19:21:17.125 054 12512.12 -19.02 54759.50 88888.00 2014-02-23 19:21:17.250 054 12512.25 -19.07 54759.53 88888.00 2014-02-23 19:21:17.375 054 12512.30 -19.07 54759.47 88888.00 2014-02-23 19:21:17.500 054 12512.35 -19.12 54759.53 88888.00 2014-02-23 19:21:17.625 054 12512.40 -19.15 54759.53 88888.00 2014-02-23 19:21:17.750 054 12512.35 -19.12 54759.53 88888.00 2014-02-23 19:21:17.875 054 12512.30 -19.10 54759.53 88888.00 2014-02-23 19:21:18.000 054 12512.33 -19.15 54759.50 88888.00 2014-02-23 19:21:18.125 054 12512.30 -19.20 54759.55 88888.00 2014-02-23 19:21:18.250 054 12512.30 -19.25 54759.55 88888.00 2014-02-23 19:21:18.375 054 12512.40 -19.23 54759.53 88888.00 2014-02-23 19:21:18.500 054 12512.42 -19.25 54759.57 88888.00 2014-02-23 19:21:18.625 054 12512.45 -19.25 54759.55 88888.00 2014-02-23 19:21:18.750 054 12512.48 -19.25 54759.57 88888.00 2014-02-23 19:21:18.875 054 12512.45 -19.27 54759.53 88888.00 2014-02-23 19:21:19.000 054 12512.48 -19.32 54759.55 88888.00 2014-02-23 19:21:19.125 054 12512.48 -19.35 54759.57 88888.00 2014-02-23 19:21:19.250 054 12512.45 -19.38 54759.57 88888.00 2014-02-23 19:21:19.375 054 12512.42 -19.43 54759.55 88888.00 2014-02-23 19:21:19.500 054 12512.40 -19.43 54759.57 88888.00 2014-02-23 19:21:19.625 054 12512.42 -19.40 54759.57 88888.00 2014-02-23 19:21:19.750 054 12512.48 -19.38 54759.57 88888.00 2014-02-23 19:21:19.875 054 12512.50 -19.48 54759.57 88888.00 2014-02-23 19:21:20.000 054 12512.45 -19.52 54759.60 88888.00 2014-02-23 19:21:20.125 054 12512.40 -19.50 54759.60 88888.00 2014-02-23 19:21:20.250 054 12512.40 -19.52 54759.60 88888.00 2014-02-23 19:21:20.375 054 12512.42 -19.52 54759.60 88888.00 2014-02-23 19:21:20.500 054 12512.40 -19.50 54759.62 88888.00 2014-02-23 19:21:20.625 054 12512.40 -19.52 54759.57 88888.00 2014-02-23 19:21:20.750 054 12512.35 -19.57 54759.60 88888.00 2014-02-23 19:21:20.875 054 12512.30 -19.62 54759.60 88888.00 2014-02-23 19:21:21.000 054 12512.27 -19.65 54759.60 88888.00 2014-02-23 19:21:21.125 054 12512.38 -19.65 54759.60 88888.00 2014-02-23 19:21:21.250 054 12512.42 -19.70 54759.60 88888.00 2014-02-23 19:21:21.375 054 12512.45 -19.68 54759.62 88888.00 2014-02-23 19:21:21.500 054 12512.45 -19.70 54759.60 88888.00 2014-02-23 19:21:21.625 054 12512.38 -19.73 54759.60 88888.00 2014-02-23 19:21:21.750 054 12512.35 -19.75 54759.62 88888.00 2014-02-23 19:21:21.875 054 12512.40 -19.80 54759.62 88888.00 2014-02-23 19:21:22.000 054 12512.40 -19.82 54759.62 88888.00 2014-02-23 19:21:22.125 054 12512.45 -19.85 54759.62 88888.00 2014-02-23 19:21:22.250 054 12512.50 -19.90 54759.68 88888.00 2014-02-23 19:21:22.375 054 12512.58 -19.88 54759.68 88888.00 2014-02-23 19:21:22.500 054 12512.60 -19.88 54759.68 88888.00 2014-02-23 19:21:22.625 054 12512.60 -19.93 54759.68 88888.00 2014-02-23 19:21:22.750 054 12512.52 -19.95 54759.68 88888.00 2014-02-23 19:21:22.875 054 12512.52 -19.98 54759.62 88888.00 2014-02-23 19:21:23.000 054 12512.55 -19.98 54759.68 88888.00 2014-02-23 19:21:23.125 054 12512.62 -20.00 54759.62 88888.00 2014-02-23 19:21:23.250 054 12512.62 -20.02 54759.65 88888.00 2014-02-23 19:21:23.375 054 12512.65 -20.00 54759.68 88888.00 2014-02-23 19:21:23.500 054 12512.62 -20.02 54759.70 88888.00 2014-02-23 19:21:23.625 054 12512.65 -20.05 54759.70 88888.00 2014-02-23 19:21:23.750 054 12512.70 -20.07 54759.70 88888.00 2014-02-23 19:21:23.875 054 12512.67 -20.07 54759.62 88888.00 2014-02-23 19:21:24.000 054 12512.67 -20.05 54759.68 88888.00 2014-02-23 19:21:24.125 054 12512.62 -20.05 54759.72 88888.00 2014-02-23 19:21:24.250 054 12512.58 -20.05 54759.70 88888.00 2014-02-23 19:21:24.375 054 12512.62 -20.05 54759.75 88888.00 2014-02-23 19:21:24.500 054 12512.60 -20.07 54759.72 88888.00 2014-02-23 19:21:24.625 054 12512.60 -20.07 54759.72 88888.00 2014-02-23 19:21:24.750 054 12512.62 -20.10 54759.72 88888.00 2014-02-23 19:21:24.875 054 12512.58 -20.10 54759.70 88888.00 2014-02-23 19:21:25.000 054 12512.52 -20.10 54759.72 88888.00 2014-02-23 19:21:25.125 054 12512.52 -20.05 54759.72 88888.00 2014-02-23 19:21:25.250 054 12512.58 -20.02 54759.75 88888.00 2014-02-23 19:21:25.375 054 12512.55 -20.02 54759.75 88888.00 2014-02-23 19:21:25.500 054 12512.40 -20.02 54759.70 88888.00 2014-02-23 19:21:25.625 054 12512.45 -19.98 54759.75 88888.00 2014-02-23 19:21:25.750 054 12512.50 -19.98 54759.75 88888.00 2014-02-23 19:21:25.875 054 12512.48 -19.98 54759.72 88888.00 2014-02-23 19:21:26.000 054 12512.45 -19.98 54759.70 88888.00 2014-02-23 19:21:26.125 054 12512.48 -19.95 54759.72 88888.00 2014-02-23 19:21:26.250 054 12512.42 -20.02 54759.72 88888.00 2014-02-23 19:21:26.375 054 12512.38 -19.98 54759.72 88888.00 2014-02-23 19:21:26.500 054 12512.35 -19.98 54759.75 88888.00 2014-02-23 19:21:26.625 054 12512.35 -19.95 54759.75 88888.00 2014-02-23 19:21:26.750 054 12512.33 -19.98 54759.72 88888.00 2014-02-23 19:21:26.875 054 12512.27 -20.00 54759.75 88888.00 2014-02-23 19:21:27.000 054 12512.20 -20.00 54759.75 88888.00 2014-02-23 19:21:27.125 054 12512.15 -20.02 54759.78 88888.00 2014-02-23 19:21:27.250 054 12512.15 -20.05 54759.78 88888.00 2014-02-23 19:21:27.375 054 12512.23 -20.02 54759.80 88888.00 2014-02-23 19:21:27.500 054 12512.27 -20.05 54759.78 88888.00 2014-02-23 19:21:27.625 054 12512.23 -20.07 54759.78 88888.00 2014-02-23 19:21:27.750 054 12512.15 -20.10 54759.80 88888.00 2014-02-23 19:21:27.875 054 12512.12 -20.10 54759.80 88888.00 2014-02-23 19:21:28.000 054 12512.12 -20.10 54759.80 88888.00 2014-02-23 19:21:28.125 054 12512.15 -20.07 54759.80 88888.00 2014-02-23 19:21:28.250 054 12512.10 -20.12 54759.82 88888.00 2014-02-23 19:21:28.375 054 12512.02 -20.12 54759.80 88888.00 2014-02-23 19:21:28.500 054 12511.98 -20.18 54759.82 88888.00 2014-02-23 19:21:28.625 054 12512.02 -20.18 54759.82 88888.00 2014-02-23 19:21:28.750 054 12512.05 -20.18 54759.82 88888.00 2014-02-23 19:21:28.875 054 12512.02 -20.18 54759.85 88888.00 2014-02-23 19:21:29.000 054 12512.02 -20.15 54759.88 88888.00 2014-02-23 19:21:29.125 054 12512.02 -20.18 54759.90 88888.00 2014-02-23 19:21:29.250 054 12511.95 -20.20 54759.90 88888.00 2014-02-23 19:21:29.375 054 12511.92 -20.15 54759.90 88888.00 2014-02-23 19:21:29.500 054 12511.88 -20.18 54759.85 88888.00 2014-02-23 19:21:29.625 054 12511.90 -20.15 54759.88 88888.00 2014-02-23 19:21:29.750 054 12511.92 -20.12 54759.85 88888.00 2014-02-23 19:21:29.875 054 12511.88 -20.10 54759.85 88888.00 2014-02-23 19:21:30.000 054 12511.80 -20.07 54759.85 88888.00 2014-02-23 19:21:30.125 054 12511.77 -20.07 54759.82 88888.00 2014-02-23 19:21:30.250 054 12511.80 -20.10 54759.88 88888.00 2014-02-23 19:21:30.375 054 12511.80 -20.07 54759.88 88888.00 2014-02-23 19:21:30.500 054 12511.80 -20.07 54759.88 88888.00 2014-02-23 19:21:30.625 054 12511.85 -20.05 54759.88 88888.00 2014-02-23 19:21:30.750 054 12511.83 -20.07 54759.88 88888.00 2014-02-23 19:21:30.875 054 12511.88 -20.10 54759.85 88888.00 2014-02-23 19:21:31.000 054 12511.92 -20.10 54759.85 88888.00 2014-02-23 19:21:31.125 054 12511.98 -20.10 54759.88 88888.00 2014-02-23 19:21:31.250 054 12511.92 -20.10 54759.90 88888.00 2014-02-23 19:21:31.375 054 12511.95 -20.07 54759.93 88888.00 2014-02-23 19:21:31.500 054 12511.92 -20.07 54759.90 88888.00 2014-02-23 19:21:31.625 054 12511.95 -20.12 54759.93 88888.00 2014-02-23 19:21:31.750 054 12511.95 -20.15 54759.93 88888.00 2014-02-23 19:21:31.875 054 12511.98 -20.20 54759.93 88888.00 2014-02-23 19:21:32.000 054 12512.00 -20.20 54759.93 88888.00 2014-02-23 19:21:32.125 054 12512.02 -20.20 54759.95 88888.00 2014-02-23 19:21:32.250 054 12512.02 -20.23 54759.95 88888.00 2014-02-23 19:21:32.375 054 12512.00 -20.25 54759.95 88888.00 2014-02-23 19:21:32.500 054 12511.92 -20.25 54759.95 88888.00 2014-02-23 19:21:32.625 054 12511.88 -20.25 54759.93 88888.00 2014-02-23 19:21:32.750 054 12511.83 -20.27 54759.95 88888.00 2014-02-23 19:21:32.875 054 12511.88 -20.27 54759.95 88888.00 2014-02-23 19:21:33.000 054 12511.85 -20.30 54759.93 88888.00 2014-02-23 19:21:33.125 054 12511.85 -20.30 54759.93 88888.00 2014-02-23 19:21:33.250 054 12511.85 -20.32 54759.95 88888.00 2014-02-23 19:21:33.375 054 12511.85 -20.30 54759.97 88888.00 2014-02-23 19:21:33.500 054 12511.77 -20.27 54760.00 88888.00 2014-02-23 19:21:33.625 054 12511.73 -20.32 54760.00 88888.00 2014-02-23 19:21:33.750 054 12511.85 -20.32 54760.00 88888.00 2014-02-23 19:21:33.875 054 12511.90 -20.35 54760.00 88888.00 2014-02-23 19:21:34.000 054 12511.85 -20.32 54760.00 88888.00 2014-02-23 19:21:34.125 054 12511.83 -20.30 54759.97 88888.00 2014-02-23 19:21:34.250 054 12511.73 -20.38 54759.97 88888.00 2014-02-23 19:21:34.375 054 12511.67 -20.35 54759.97 88888.00 2014-02-23 19:21:34.500 054 12511.67 -20.38 54760.00 88888.00 2014-02-23 19:21:34.625 054 12511.75 -20.35 54760.00 88888.00 2014-02-23 19:21:34.750 054 12511.80 -20.35 54760.00 88888.00 2014-02-23 19:21:34.875 054 12511.77 -20.38 54760.00 88888.00 2014-02-23 19:21:35.000 054 12511.83 -20.38 54760.03 88888.00 2014-02-23 19:21:35.125 054 12511.88 -20.40 54760.05 88888.00 2014-02-23 19:21:35.250 054 12511.85 -20.45 54760.03 88888.00 2014-02-23 19:21:35.375 054 12511.80 -20.43 54760.03 88888.00 2014-02-23 19:21:35.500 054 12511.77 -20.43 54760.05 88888.00 2014-02-23 19:21:35.625 054 12511.80 -20.38 54760.07 88888.00 2014-02-23 19:21:35.750 054 12511.85 -20.35 54760.07 88888.00 2014-02-23 19:21:35.875 054 12511.85 -20.35 54760.10 88888.00 2014-02-23 19:21:36.000 054 12511.90 -20.40 54760.07 88888.00 2014-02-23 19:21:36.125 054 12511.90 -20.45 54760.07 88888.00 2014-02-23 19:21:36.250 054 12511.83 -20.43 54760.07 88888.00 2014-02-23 19:21:36.375 054 12511.88 -20.38 54760.10 88888.00 2014-02-23 19:21:36.500 054 12511.88 -20.40 54760.10 88888.00 2014-02-23 19:21:36.625 054 12511.90 -20.38 54760.10 88888.00 2014-02-23 19:21:36.750 054 12511.90 -20.38 54760.07 88888.00 2014-02-23 19:21:36.875 054 12511.88 -20.40 54760.03 88888.00 2014-02-23 19:21:37.000 054 12511.92 -20.45 54760.03 88888.00 2014-02-23 19:21:37.125 054 12511.98 -20.43 54760.00 88888.00 2014-02-23 19:21:37.250 054 12511.90 -20.50 54760.03 88888.00 2014-02-23 19:21:37.375 054 12511.90 -20.48 54760.05 88888.00 2014-02-23 19:21:37.500 054 12511.95 -20.48 54760.05 88888.00 2014-02-23 19:21:37.625 054 12512.00 -20.50 54760.05 88888.00 2014-02-23 19:21:37.750 054 12512.00 -20.48 54760.07 88888.00 2014-02-23 19:21:37.875 054 12511.98 -20.48 54760.10 88888.00 2014-02-23 19:21:38.000 054 12512.02 -20.50 54760.10 88888.00 2014-02-23 19:21:38.125 054 12512.10 -20.50 54760.12 88888.00 2014-02-23 19:21:38.250 054 12512.08 -20.52 54760.10 88888.00 2014-02-23 19:21:38.375 054 12512.08 -20.52 54760.10 88888.00 2014-02-23 19:21:38.500 054 12512.05 -20.52 54760.12 88888.00 2014-02-23 19:21:38.625 054 12512.05 -20.55 54760.10 88888.00 2014-02-23 19:21:38.750 054 12512.05 -20.57 54760.12 88888.00 2014-02-23 19:21:38.875 054 12512.05 -20.57 54760.12 88888.00 2014-02-23 19:21:39.000 054 12512.05 -20.55 54760.15 88888.00 2014-02-23 19:21:39.125 054 12512.05 -20.55 54760.15 88888.00 2014-02-23 19:21:39.250 054 12512.00 -20.60 54760.15 88888.00 2014-02-23 19:21:39.375 054 12511.98 -20.57 54760.15 88888.00 2014-02-23 19:21:39.500 054 12512.02 -20.60 54760.15 88888.00 2014-02-23 19:21:39.625 054 12512.10 -20.57 54760.18 88888.00 2014-02-23 19:21:39.750 054 12512.10 -20.60 54760.15 88888.00 2014-02-23 19:21:39.875 054 12512.02 -20.60 54760.12 88888.00 2014-02-23 19:21:40.000 054 12511.98 -20.60 54760.12 88888.00 2014-02-23 19:21:40.125 054 12511.88 -20.60 54760.10 88888.00 2014-02-23 19:21:40.250 054 12511.80 -20.65 54760.12 88888.00 2014-02-23 19:21:40.375 054 12511.85 -20.62 54760.15 88888.00 2014-02-23 19:21:40.500 054 12511.85 -20.60 54760.18 88888.00 2014-02-23 19:21:40.625 054 12511.77 -20.60 54760.12 88888.00 2014-02-23 19:21:40.750 054 12511.73 -20.55 54760.12 88888.00 2014-02-23 19:21:40.875 054 12511.67 -20.52 54760.15 88888.00 2014-02-23 19:21:41.000 054 12511.65 -20.48 54760.15 88888.00 2014-02-23 19:21:41.125 054 12511.60 -20.48 54760.15 88888.00 2014-02-23 19:21:41.250 054 12511.55 -20.50 54760.12 88888.00 2014-02-23 19:21:41.375 054 12511.55 -20.45 54760.10 88888.00 2014-02-23 19:21:41.500 054 12511.58 -20.45 54760.12 88888.00 2014-02-23 19:21:41.625 054 12511.62 -20.40 54760.12 88888.00 2014-02-23 19:21:41.750 054 12511.58 -20.35 54760.10 88888.00 2014-02-23 19:21:41.875 054 12511.55 -20.32 54760.07 88888.00 2014-02-23 19:21:42.000 054 12511.52 -20.30 54760.07 88888.00 2014-02-23 19:21:42.125 054 12511.58 -20.27 54760.10 88888.00 2014-02-23 19:21:42.250 054 12511.52 -20.23 54760.12 88888.00 2014-02-23 19:21:42.375 054 12511.55 -20.18 54760.12 88888.00 2014-02-23 19:21:42.500 054 12511.52 -20.18 54760.07 88888.00 2014-02-23 19:21:42.625 054 12511.52 -20.23 54760.10 88888.00 2014-02-23 19:21:42.750 054 12511.55 -20.15 54760.12 88888.00 2014-02-23 19:21:42.875 054 12511.58 -20.10 54760.12 88888.00 2014-02-23 19:21:43.000 054 12511.52 -20.10 54760.10 88888.00 2014-02-23 19:21:43.125 054 12511.48 -20.07 54760.12 88888.00 2014-02-23 19:21:43.250 054 12511.45 -20.10 54760.12 88888.00 2014-02-23 19:21:43.375 054 12511.48 -20.07 54760.12 88888.00 2014-02-23 19:21:43.500 054 12511.45 -20.05 54760.12 88888.00 2014-02-23 19:21:43.625 054 12511.42 -20.02 54760.12 88888.00 2014-02-23 19:21:43.750 054 12511.35 -20.00 54760.12 88888.00 2014-02-23 19:21:43.875 054 12511.42 -19.98 54760.15 88888.00 2014-02-23 19:21:44.000 054 12511.42 -19.95 54760.10 88888.00 2014-02-23 19:21:44.125 054 12511.38 -19.95 54760.12 88888.00 2014-02-23 19:21:44.250 054 12511.33 -19.90 54760.10 88888.00 2014-02-23 19:21:44.375 054 12511.30 -19.90 54760.07 88888.00 2014-02-23 19:21:44.500 054 12511.27 -19.90 54760.07 88888.00 2014-02-23 19:21:44.625 054 12511.25 -19.88 54760.07 88888.00 2014-02-23 19:21:44.750 054 12511.20 -19.85 54760.10 88888.00 2014-02-23 19:21:44.875 054 12511.17 -19.85 54760.10 88888.00 2014-02-23 19:21:45.000 054 12511.23 -19.88 54760.10 88888.00 2014-02-23 19:21:45.125 054 12511.20 -19.85 54760.10 88888.00 2014-02-23 19:21:45.250 054 12511.20 -19.82 54760.12 88888.00 2014-02-23 19:21:45.375 054 12511.25 -19.80 54760.15 88888.00 2014-02-23 19:21:45.500 054 12511.25 -19.80 54760.12 88888.00 2014-02-23 19:21:45.625 054 12511.23 -19.80 54760.10 88888.00 2014-02-23 19:21:45.750 054 12511.20 -19.82 54760.10 88888.00 2014-02-23 19:21:45.875 054 12511.23 -19.80 54760.12 88888.00 2014-02-23 19:21:46.000 054 12511.20 -19.80 54760.12 88888.00 2014-02-23 19:21:46.125 054 12511.23 -19.75 54760.15 88888.00 2014-02-23 19:21:46.250 054 12511.23 -19.80 54760.12 88888.00 2014-02-23 19:21:46.375 054 12511.20 -19.75 54760.12 88888.00 2014-02-23 19:21:46.500 054 12511.27 -19.73 54760.15 88888.00 2014-02-23 19:21:46.625 054 12511.33 -19.68 54760.18 88888.00 2014-02-23 19:21:46.750 054 12511.27 -19.65 54760.18 88888.00 2014-02-23 19:21:46.875 054 12511.25 -19.68 54760.18 88888.00 2014-02-23 19:21:47.000 054 12511.23 -19.62 54760.15 88888.00 2014-02-23 19:21:47.125 054 12511.20 -19.60 54760.12 88888.00 2014-02-23 19:21:47.250 054 12511.10 -19.60 54760.12 88888.00 2014-02-23 19:21:47.375 054 12511.10 -19.55 54760.12 88888.00 2014-02-23 19:21:47.500 054 12511.23 -19.52 54760.12 88888.00 2014-02-23 19:21:47.625 054 12511.23 -19.48 54760.12 88888.00 2014-02-23 19:21:47.750 054 12511.20 -19.43 54760.15 88888.00 2014-02-23 19:21:47.875 054 12511.23 -19.43 54760.15 88888.00 2014-02-23 19:21:48.000 054 12511.20 -19.40 54760.15 88888.00 2014-02-23 19:21:48.125 054 12511.23 -19.38 54760.15 88888.00 2014-02-23 19:21:48.250 054 12511.17 -19.30 54760.18 88888.00 2014-02-23 19:21:48.375 054 12511.17 -19.27 54760.18 88888.00 2014-02-23 19:21:48.500 054 12511.12 -19.25 54760.15 88888.00 2014-02-23 19:21:48.625 054 12511.10 -19.23 54760.15 88888.00 2014-02-23 19:21:48.750 054 12511.08 -19.20 54760.20 88888.00 2014-02-23 19:21:48.875 054 12511.02 -19.10 54760.18 88888.00 2014-02-23 19:21:49.000 054 12510.98 -19.05 54760.18 88888.00 2014-02-23 19:21:49.125 054 12511.00 -19.02 54760.15 88888.00 2014-02-23 19:21:49.250 054 12511.02 -19.00 54760.15 88888.00 2014-02-23 19:21:49.375 054 12511.08 -18.93 54760.18 88888.00 2014-02-23 19:21:49.500 054 12511.08 -18.90 54760.15 88888.00 2014-02-23 19:21:49.625 054 12511.08 -18.85 54760.18 88888.00 2014-02-23 19:21:49.750 054 12511.02 -18.88 54760.18 88888.00 2014-02-23 19:21:49.875 054 12511.00 -18.88 54760.15 88888.00 2014-02-23 19:21:50.000 054 12511.00 -18.82 54760.12 88888.00 2014-02-23 19:21:50.125 054 12511.00 -18.80 54760.18 88888.00 2014-02-23 19:21:50.250 054 12510.95 -18.77 54760.15 88888.00 2014-02-23 19:21:50.375 054 12510.98 -18.77 54760.12 88888.00 2014-02-23 19:21:50.500 054 12511.00 -18.77 54760.15 88888.00 2014-02-23 19:21:50.625 054 12511.10 -18.77 54760.12 88888.00 2014-02-23 19:21:50.750 054 12511.12 -18.75 54760.12 88888.00 2014-02-23 19:21:50.875 054 12511.17 -18.75 54760.15 88888.00 2014-02-23 19:21:51.000 054 12511.20 -18.77 54760.12 88888.00 2014-02-23 19:21:51.125 054 12511.12 -18.77 54760.12 88888.00 2014-02-23 19:21:51.250 054 12511.10 -18.82 54760.12 88888.00 2014-02-23 19:21:51.375 054 12511.12 -18.77 54760.12 88888.00 2014-02-23 19:21:51.500 054 12511.17 -18.80 54760.10 88888.00 2014-02-23 19:21:51.625 054 12511.23 -18.77 54760.15 88888.00 2014-02-23 19:21:51.750 054 12511.23 -18.80 54760.12 88888.00 2014-02-23 19:21:51.875 054 12511.25 -18.80 54760.12 88888.00 2014-02-23 19:21:52.000 054 12511.27 -18.77 54760.12 88888.00 2014-02-23 19:21:52.125 054 12511.33 -18.77 54760.12 88888.00 2014-02-23 19:21:52.250 054 12511.27 -18.80 54760.15 88888.00 2014-02-23 19:21:52.375 054 12511.33 -18.82 54760.12 88888.00 2014-02-23 19:21:52.500 054 12511.38 -18.82 54760.12 88888.00 2014-02-23 19:21:52.625 054 12511.42 -18.82 54760.12 88888.00 2014-02-23 19:21:52.750 054 12511.35 -18.82 54760.10 88888.00 2014-02-23 19:21:52.875 054 12511.30 -18.82 54760.15 88888.00 2014-02-23 19:21:53.000 054 12511.35 -18.85 54760.10 88888.00 2014-02-23 19:21:53.125 054 12511.48 -18.82 54760.12 88888.00 2014-02-23 19:21:53.250 054 12511.52 -18.82 54760.12 88888.00 2014-02-23 19:21:53.375 054 12511.45 -18.77 54760.12 88888.00 2014-02-23 19:21:53.500 054 12511.35 -18.75 54760.10 88888.00 2014-02-23 19:21:53.625 054 12511.38 -18.73 54760.12 88888.00 2014-02-23 19:21:53.750 054 12511.40 -18.68 54760.12 88888.00 2014-02-23 19:21:53.875 054 12511.45 -18.62 54760.15 88888.00 2014-02-23 19:21:54.000 054 12511.48 -18.62 54760.15 88888.00 2014-02-23 19:21:54.125 054 12511.45 -18.60 54760.15 88888.00 2014-02-23 19:21:54.250 054 12511.42 -18.57 54760.12 88888.00 2014-02-23 19:21:54.375 054 12511.45 -18.57 54760.12 88888.00 2014-02-23 19:21:54.500 054 12511.45 -18.57 54760.12 88888.00 2014-02-23 19:21:54.625 054 12511.50 -18.55 54760.12 88888.00 2014-02-23 19:21:54.750 054 12511.62 -18.55 54760.15 88888.00 2014-02-23 19:21:54.875 054 12511.62 -18.60 54760.12 88888.00 2014-02-23 19:21:55.000 054 12511.55 -18.60 54760.12 88888.00 2014-02-23 19:21:55.125 054 12511.50 -18.62 54760.12 88888.00 2014-02-23 19:21:55.250 054 12511.42 -18.62 54760.15 88888.00 2014-02-23 19:21:55.375 054 12511.48 -18.60 54760.15 88888.00 2014-02-23 19:21:55.500 054 12511.52 -18.62 54760.15 88888.00 2014-02-23 19:21:55.625 054 12511.60 -18.65 54760.12 88888.00 2014-02-23 19:21:55.750 054 12511.58 -18.68 54760.12 88888.00 2014-02-23 19:21:55.875 054 12511.65 -18.70 54760.15 88888.00 2014-02-23 19:21:56.000 054 12511.75 -18.70 54760.15 88888.00 2014-02-23 19:21:56.125 054 12511.73 -18.70 54760.18 88888.00 2014-02-23 19:21:56.250 054 12511.62 -18.75 54760.15 88888.00 2014-02-23 19:21:56.375 054 12511.65 -18.77 54760.10 88888.00 2014-02-23 19:21:56.500 054 12511.75 -18.82 54760.10 88888.00 2014-02-23 19:21:56.625 054 12511.77 -18.82 54760.07 88888.00 2014-02-23 19:21:56.750 054 12511.80 -18.85 54760.12 88888.00 2014-02-23 19:21:56.875 054 12511.80 -18.85 54760.15 88888.00 2014-02-23 19:21:57.000 054 12511.83 -18.85 54760.15 88888.00 2014-02-23 19:21:57.125 054 12511.90 -18.85 54760.15 88888.00 2014-02-23 19:21:57.250 054 12512.00 -18.88 54760.18 88888.00 2014-02-23 19:21:57.375 054 12512.05 -18.88 54760.15 88888.00 2014-02-23 19:21:57.500 054 12512.02 -18.90 54760.10 88888.00 2014-02-23 19:21:57.625 054 12512.08 -18.95 54760.10 88888.00 2014-02-23 19:21:57.750 054 12512.08 -18.93 54760.10 88888.00 2014-02-23 19:21:57.875 054 12512.08 -18.93 54760.12 88888.00 2014-02-23 19:21:58.000 054 12512.10 -18.93 54760.10 88888.00 2014-02-23 19:21:58.125 054 12512.10 -18.98 54760.12 88888.00 2014-02-23 19:21:58.250 054 12512.08 -18.98 54760.10 88888.00 2014-02-23 19:21:58.375 054 12512.12 -18.98 54760.10 88888.00 2014-02-23 19:21:58.500 054 12512.17 -19.00 54760.10 88888.00 2014-02-23 19:21:58.625 054 12512.20 -19.05 54760.10 88888.00 2014-02-23 19:21:58.750 054 12512.23 -19.02 54760.12 88888.00 2014-02-23 19:21:58.875 054 12512.25 -19.02 54760.15 88888.00 2014-02-23 19:21:59.000 054 12512.27 -19.00 54760.12 88888.00 2014-02-23 19:21:59.125 054 12512.25 -19.02 54760.10 88888.00 2014-02-23 19:21:59.250 054 12512.23 -19.05 54760.10 88888.00 2014-02-23 19:21:59.375 054 12512.23 -19.00 54760.07 88888.00 2014-02-23 19:21:59.500 054 12512.23 -19.00 54760.10 88888.00 2014-02-23 19:21:59.625 054 12512.27 -19.02 54760.12 88888.00 2014-02-23 19:21:59.750 054 12512.38 -19.05 54760.10 88888.00 2014-02-23 19:21:59.875 054 12512.38 -19.05 54760.07 88888.00 2014-02-23 19:22:00.000 054 12512.38 -19.07 54760.10 88888.00 2014-02-23 19:22:00.125 054 12512.42 -19.10 54760.12 88888.00 2014-02-23 19:22:00.250 054 12512.52 -19.12 54760.12 88888.00 2014-02-23 19:22:00.375 054 12512.62 -19.12 54760.12 88888.00 2014-02-23 19:22:00.500 054 12512.65 -19.18 54760.10 88888.00 2014-02-23 19:22:00.625 054 12512.62 -19.23 54760.10 88888.00 2014-02-23 19:22:00.750 054 12512.67 -19.27 54760.10 88888.00 2014-02-23 19:22:00.875 054 12512.73 -19.32 54760.07 88888.00 2014-02-23 19:22:01.000 054 12512.77 -19.35 54760.07 88888.00 2014-02-23 19:22:01.125 054 12512.80 -19.35 54760.07 88888.00 2014-02-23 19:22:01.250 054 12512.80 -19.45 54760.03 88888.00 2014-02-23 19:22:01.375 054 12512.80 -19.48 54760.03 88888.00 2014-02-23 19:22:01.500 054 12512.77 -19.48 54760.03 88888.00 2014-02-23 19:22:01.625 054 12512.85 -19.50 54760.05 88888.00 2014-02-23 19:22:01.750 054 12512.90 -19.52 54760.03 88888.00 2014-02-23 19:22:01.875 054 12512.88 -19.55 54760.03 88888.00 2014-02-23 19:22:02.000 054 12512.88 -19.62 54760.00 88888.00 2014-02-23 19:22:02.125 054 12512.95 -19.60 54760.03 88888.00 2014-02-23 19:22:02.250 054 12513.02 -19.60 54760.03 88888.00 2014-02-23 19:22:02.375 054 12513.10 -19.60 54760.05 88888.00 2014-02-23 19:22:02.500 054 12513.12 -19.65 54760.00 88888.00 2014-02-23 19:22:02.625 054 12513.05 -19.65 54760.00 88888.00 2014-02-23 19:22:02.750 054 12513.08 -19.62 54760.03 88888.00 2014-02-23 19:22:02.875 054 12513.12 -19.65 54760.03 88888.00 2014-02-23 19:22:03.000 054 12513.15 -19.68 54760.00 88888.00 2014-02-23 19:22:03.125 054 12513.17 -19.68 54760.00 88888.00 2014-02-23 19:22:03.250 054 12513.12 -19.70 54760.00 88888.00 2014-02-23 19:22:03.375 054 12513.20 -19.73 54760.03 88888.00 2014-02-23 19:22:03.500 054 12513.27 -19.77 54759.97 88888.00 2014-02-23 19:22:03.625 054 12513.33 -19.80 54759.95 88888.00 2014-02-23 19:22:03.750 054 12513.42 -19.77 54759.95 88888.00 2014-02-23 19:22:03.875 054 12513.42 -19.80 54759.97 88888.00 2014-02-23 19:22:04.000 054 12513.45 -19.85 54759.93 88888.00 2014-02-23 19:22:04.125 054 12513.50 -19.85 54759.97 88888.00 2014-02-23 19:22:04.250 054 12513.50 -19.90 54759.95 88888.00 2014-02-23 19:22:04.375 054 12513.50 -19.88 54759.95 88888.00 2014-02-23 19:22:04.500 054 12513.48 -19.93 54759.93 88888.00 2014-02-23 19:22:04.625 054 12513.52 -19.93 54759.90 88888.00 2014-02-23 19:22:04.750 054 12513.55 -19.98 54759.93 88888.00 2014-02-23 19:22:04.875 054 12513.60 -20.00 54759.93 88888.00 2014-02-23 19:22:05.000 054 12513.65 -20.02 54759.90 88888.00 2014-02-23 19:22:05.125 054 12513.70 -20.05 54759.93 88888.00 2014-02-23 19:22:05.250 054 12513.70 -20.12 54759.93 88888.00 2014-02-23 19:22:05.375 054 12513.73 -20.07 54759.95 88888.00 2014-02-23 19:22:05.500 054 12513.80 -20.10 54759.90 88888.00 2014-02-23 19:22:05.625 054 12513.83 -20.18 54759.88 88888.00 2014-02-23 19:22:05.750 054 12513.90 -20.18 54759.93 88888.00 2014-02-23 19:22:05.875 054 12513.95 -20.20 54759.95 88888.00 2014-02-23 19:22:06.000 054 12514.02 -20.23 54759.95 88888.00 2014-02-23 19:22:06.125 054 12514.02 -20.23 54759.95 88888.00 2014-02-23 19:22:06.250 054 12514.02 -20.30 54759.90 88888.00 2014-02-23 19:22:06.375 054 12514.15 -20.35 54759.90 88888.00 2014-02-23 19:22:06.500 054 12514.25 -20.38 54759.88 88888.00 2014-02-23 19:22:06.625 054 12514.30 -20.43 54759.85 88888.00 2014-02-23 19:22:06.750 054 12514.33 -20.48 54759.85 88888.00 2014-02-23 19:22:06.875 054 12514.35 -20.50 54759.88 88888.00 2014-02-23 19:22:07.000 054 12514.38 -20.52 54759.88 88888.00 2014-02-23 19:22:07.125 054 12514.40 -20.57 54759.85 88888.00 2014-02-23 19:22:07.250 054 12514.42 -20.65 54759.82 88888.00 2014-02-23 19:22:07.375 054 12514.45 -20.65 54759.82 88888.00 2014-02-23 19:22:07.500 054 12514.48 -20.68 54759.80 88888.00 2014-02-23 19:22:07.625 054 12514.48 -20.70 54759.82 88888.00 2014-02-23 19:22:07.750 054 12514.50 -20.73 54759.78 88888.00 2014-02-23 19:22:07.875 054 12514.55 -20.75 54759.80 88888.00 2014-02-23 19:22:08.000 054 12514.52 -20.80 54759.80 88888.00 2014-02-23 19:22:08.125 054 12514.52 -20.77 54759.88 88888.00 2014-02-23 19:22:08.250 054 12514.52 -20.85 54759.82 88888.00 2014-02-23 19:22:08.375 054 12514.58 -20.82 54759.85 88888.00 2014-02-23 19:22:08.500 054 12514.60 -20.85 54759.88 88888.00 2014-02-23 19:22:08.625 054 12514.60 -20.88 54759.85 88888.00 2014-02-23 19:22:08.750 054 12514.65 -20.88 54759.85 88888.00 2014-02-23 19:22:08.875 054 12514.67 -20.85 54759.85 88888.00 2014-02-23 19:22:09.000 054 12514.65 -20.88 54759.82 88888.00 2014-02-23 19:22:09.125 054 12514.62 -20.90 54759.85 88888.00 2014-02-23 19:22:09.250 054 12514.60 -20.93 54759.88 88888.00 2014-02-23 19:22:09.375 054 12514.62 -20.93 54759.88 88888.00 2014-02-23 19:22:09.500 054 12514.67 -20.95 54759.88 88888.00 2014-02-23 19:22:09.625 054 12514.70 -20.93 54759.88 88888.00 2014-02-23 19:22:09.750 054 12514.77 -20.93 54759.93 88888.00 2014-02-23 19:22:09.875 054 12514.77 -20.98 54759.90 88888.00 2014-02-23 19:22:10.000 054 12514.75 -21.00 54759.85 88888.00 2014-02-23 19:22:10.125 054 12514.67 -21.02 54759.88 88888.00 2014-02-23 19:22:10.250 054 12514.62 -21.05 54759.88 88888.00 2014-02-23 19:22:10.375 054 12514.62 -21.07 54759.85 88888.00 2014-02-23 19:22:10.500 054 12514.67 -21.12 54759.85 88888.00 2014-02-23 19:22:10.625 054 12514.67 -21.18 54759.82 88888.00 2014-02-23 19:22:10.750 054 12514.70 -21.18 54759.85 88888.00 2014-02-23 19:22:10.875 054 12514.73 -21.20 54759.88 88888.00 2014-02-23 19:22:11.000 054 12514.80 -21.18 54759.88 88888.00 2014-02-23 19:22:11.125 054 12514.85 -21.20 54759.85 88888.00 2014-02-23 19:22:11.250 054 12514.85 -21.25 54759.82 88888.00 2014-02-23 19:22:11.375 054 12514.77 -21.23 54759.82 88888.00 2014-02-23 19:22:11.500 054 12514.70 -21.23 54759.85 88888.00 2014-02-23 19:22:11.625 054 12514.67 -21.25 54759.85 88888.00 2014-02-23 19:22:11.750 054 12514.65 -21.23 54759.90 88888.00 2014-02-23 19:22:11.875 054 12514.62 -21.23 54759.90 88888.00 2014-02-23 19:22:12.000 054 12514.67 -21.23 54759.88 88888.00 2014-02-23 19:22:12.125 054 12514.73 -21.20 54759.90 88888.00 2014-02-23 19:22:12.250 054 12514.70 -21.18 54759.93 88888.00 2014-02-23 19:22:12.375 054 12514.70 -21.12 54759.93 88888.00 2014-02-23 19:22:12.500 054 12514.73 -21.12 54759.93 88888.00 2014-02-23 19:22:12.625 054 12514.77 -21.07 54759.93 88888.00 2014-02-23 19:22:12.750 054 12514.77 -21.05 54759.90 88888.00 2014-02-23 19:22:12.875 054 12514.77 -21.05 54759.90 88888.00 2014-02-23 19:22:13.000 054 12514.73 -21.02 54759.90 88888.00 2014-02-23 19:22:13.125 054 12514.75 -21.05 54759.88 88888.00 2014-02-23 19:22:13.250 054 12514.75 -21.02 54759.90 88888.00 2014-02-23 19:22:13.375 054 12514.73 -21.00 54759.93 88888.00 2014-02-23 19:22:13.500 054 12514.67 -20.98 54759.90 88888.00 2014-02-23 19:22:13.625 054 12514.67 -21.00 54759.88 88888.00 2014-02-23 19:22:13.750 054 12514.75 -21.02 54759.85 88888.00 2014-02-23 19:22:13.875 054 12514.80 -21.05 54759.88 88888.00 2014-02-23 19:22:14.000 054 12514.77 -21.07 54759.90 88888.00 2014-02-23 19:22:14.125 054 12514.80 -21.07 54759.93 88888.00 2014-02-23 19:22:14.250 054 12514.80 -21.10 54759.90 88888.00 2014-02-23 19:22:14.375 054 12514.88 -21.07 54759.90 88888.00 2014-02-23 19:22:14.500 054 12514.90 -21.07 54759.93 88888.00 2014-02-23 19:22:14.625 054 12514.92 -21.10 54759.93 88888.00 2014-02-23 19:22:14.750 054 12514.92 -21.10 54759.93 88888.00 2014-02-23 19:22:14.875 054 12514.92 -21.10 54759.93 88888.00 2014-02-23 19:22:15.000 054 12514.85 -21.10 54759.90 88888.00 2014-02-23 19:22:15.125 054 12514.80 -21.12 54759.88 88888.00 2014-02-23 19:22:15.250 054 12514.77 -21.15 54759.93 88888.00 2014-02-23 19:22:15.375 054 12514.83 -21.15 54759.93 88888.00 2014-02-23 19:22:15.500 054 12514.92 -21.15 54759.90 88888.00 2014-02-23 19:22:15.625 054 12514.95 -21.18 54759.90 88888.00 2014-02-23 19:22:15.750 054 12514.98 -21.20 54759.93 88888.00 2014-02-23 19:22:15.875 054 12515.02 -21.23 54759.93 88888.00 2014-02-23 19:22:16.000 054 12515.02 -21.25 54759.90 88888.00 2014-02-23 19:22:16.125 054 12514.98 -21.20 54759.90 88888.00 2014-02-23 19:22:16.250 054 12514.90 -21.23 54759.93 88888.00 2014-02-23 19:22:16.375 054 12514.95 -21.20 54759.95 88888.00 2014-02-23 19:22:16.500 054 12514.98 -21.20 54759.97 88888.00 2014-02-23 19:22:16.625 054 12515.08 -21.18 54759.93 88888.00 2014-02-23 19:22:16.750 054 12515.10 -21.20 54759.95 88888.00 2014-02-23 19:22:16.875 054 12515.08 -21.20 54759.95 88888.00 2014-02-23 19:22:17.000 054 12515.08 -21.20 54759.97 88888.00 2014-02-23 19:22:17.125 054 12515.08 -21.18 54759.97 88888.00 2014-02-23 19:22:17.250 054 12515.10 -21.25 54759.97 88888.00 2014-02-23 19:22:17.375 054 12514.98 -21.23 54759.97 88888.00 2014-02-23 19:22:17.500 054 12515.00 -21.23 54759.97 88888.00 2014-02-23 19:22:17.625 054 12515.05 -21.23 54759.97 88888.00 2014-02-23 19:22:17.750 054 12515.05 -21.23 54759.97 88888.00 2014-02-23 19:22:17.875 054 12515.02 -21.23 54760.00 88888.00 2014-02-23 19:22:18.000 054 12515.08 -21.27 54760.00 88888.00 2014-02-23 19:22:18.125 054 12515.10 -21.27 54760.05 88888.00 2014-02-23 19:22:18.250 054 12515.08 -21.27 54760.03 88888.00 2014-02-23 19:22:18.375 054 12515.00 -21.27 54760.05 88888.00 2014-02-23 19:22:18.500 054 12514.88 -21.30 54760.03 88888.00 2014-02-23 19:22:18.625 054 12514.85 -21.30 54760.03 88888.00 2014-02-23 19:22:18.750 054 12514.88 -21.32 54760.03 88888.00 2014-02-23 19:22:18.875 054 12514.90 -21.38 54760.03 88888.00 2014-02-23 19:22:19.000 054 12514.95 -21.38 54760.05 88888.00 2014-02-23 19:22:19.125 054 12514.95 -21.40 54760.07 88888.00 2014-02-23 19:22:19.250 054 12514.92 -21.40 54760.10 88888.00 2014-02-23 19:22:19.375 054 12514.85 -21.38 54760.07 88888.00 2014-02-23 19:22:19.500 054 12514.80 -21.40 54760.07 88888.00 2014-02-23 19:22:19.625 054 12514.83 -21.43 54760.10 88888.00 2014-02-23 19:22:19.750 054 12514.80 -21.45 54760.12 88888.00 2014-02-23 19:22:19.875 054 12514.83 -21.40 54760.12 88888.00 2014-02-23 19:22:20.000 054 12514.85 -21.43 54760.12 88888.00 2014-02-23 19:22:20.125 054 12514.85 -21.45 54760.15 88888.00 2014-02-23 19:22:20.250 054 12514.85 -21.48 54760.18 88888.00 2014-02-23 19:22:20.375 054 12514.85 -21.48 54760.20 88888.00 2014-02-23 19:22:20.500 054 12514.77 -21.45 54760.20 88888.00 2014-02-23 19:22:20.625 054 12514.73 -21.45 54760.18 88888.00 2014-02-23 19:22:20.750 054 12514.73 -21.43 54760.15 88888.00 2014-02-23 19:22:20.875 054 12514.67 -21.43 54760.20 88888.00 2014-02-23 19:22:21.000 054 12514.58 -21.45 54760.20 88888.00 2014-02-23 19:22:21.125 054 12514.55 -21.45 54760.20 88888.00 2014-02-23 19:22:21.250 054 12514.55 -21.43 54760.25 88888.00 2014-02-23 19:22:21.375 054 12514.58 -21.40 54760.25 88888.00 2014-02-23 19:22:21.500 054 12514.58 -21.40 54760.25 88888.00 2014-02-23 19:22:21.625 054 12514.50 -21.40 54760.28 88888.00 2014-02-23 19:22:21.750 054 12514.45 -21.35 54760.30 88888.00 2014-02-23 19:22:21.875 054 12514.35 -21.40 54760.32 88888.00 2014-02-23 19:22:22.000 054 12514.30 -21.43 54760.28 88888.00 2014-02-23 19:22:22.125 054 12514.33 -21.43 54760.30 88888.00 2014-02-23 19:22:22.250 054 12514.30 -21.45 54760.30 88888.00 2014-02-23 19:22:22.375 054 12514.30 -21.40 54760.32 88888.00 2014-02-23 19:22:22.500 054 12514.33 -21.40 54760.32 88888.00 2014-02-23 19:22:22.625 054 12514.30 -21.40 54760.32 88888.00 2014-02-23 19:22:22.750 054 12514.23 -21.43 54760.32 88888.00 2014-02-23 19:22:22.875 054 12514.17 -21.43 54760.35 88888.00 2014-02-23 19:22:23.000 054 12514.20 -21.45 54760.32 88888.00 2014-02-23 19:22:23.125 054 12514.23 -21.45 54760.32 88888.00 2014-02-23 19:22:23.250 054 12514.17 -21.48 54760.35 88888.00 2014-02-23 19:22:23.375 054 12514.23 -21.48 54760.35 88888.00 2014-02-23 19:22:23.500 054 12514.30 -21.45 54760.38 88888.00 2014-02-23 19:22:23.625 054 12514.30 -21.45 54760.38 88888.00 2014-02-23 19:22:23.750 054 12514.25 -21.48 54760.38 88888.00 2014-02-23 19:22:23.875 054 12514.27 -21.50 54760.38 88888.00 2014-02-23 19:22:24.000 054 12514.27 -21.52 54760.40 88888.00 2014-02-23 19:22:24.125 054 12514.25 -21.55 54760.38 88888.00 2014-02-23 19:22:24.250 054 12514.25 -21.57 54760.40 88888.00 2014-02-23 19:22:24.375 054 12514.30 -21.55 54760.40 88888.00 2014-02-23 19:22:24.500 054 12514.27 -21.62 54760.40 88888.00 2014-02-23 19:22:24.625 054 12514.20 -21.62 54760.43 88888.00 2014-02-23 19:22:24.750 054 12514.23 -21.62 54760.45 88888.00 2014-02-23 19:22:24.875 054 12514.23 -21.60 54760.47 88888.00 2014-02-23 19:22:25.000 054 12514.25 -21.62 54760.45 88888.00 2014-02-23 19:22:25.125 054 12514.27 -21.62 54760.47 88888.00 2014-02-23 19:22:25.250 054 12514.30 -21.65 54760.50 88888.00 2014-02-23 19:22:25.375 054 12514.38 -21.65 54760.53 88888.00 2014-02-23 19:22:25.500 054 12514.45 -21.65 54760.50 88888.00 2014-02-23 19:22:25.625 054 12514.42 -21.68 54760.50 88888.00 2014-02-23 19:22:25.750 054 12514.40 -21.68 54760.47 88888.00 2014-02-23 19:22:25.875 054 12514.40 -21.70 54760.47 88888.00 2014-02-23 19:22:26.000 054 12514.42 -21.70 54760.45 88888.00 2014-02-23 19:22:26.125 054 12514.52 -21.73 54760.50 88888.00 2014-02-23 19:22:26.250 054 12514.48 -21.77 54760.53 88888.00 2014-02-23 19:22:26.375 054 12514.45 -21.75 54760.53 88888.00 2014-02-23 19:22:26.500 054 12514.45 -21.75 54760.55 88888.00 2014-02-23 19:22:26.625 054 12514.48 -21.75 54760.53 88888.00 2014-02-23 19:22:26.750 054 12514.55 -21.77 54760.55 88888.00 2014-02-23 19:22:26.875 054 12514.55 -21.82 54760.57 88888.00 2014-02-23 19:22:27.000 054 12514.52 -21.85 54760.55 88888.00 2014-02-23 19:22:27.125 054 12514.50 -21.82 54760.57 88888.00 2014-02-23 19:22:27.250 054 12514.48 -21.88 54760.55 88888.00 2014-02-23 19:22:27.375 054 12514.50 -21.90 54760.55 88888.00 2014-02-23 19:22:27.500 054 12514.45 -21.90 54760.60 88888.00 2014-02-23 19:22:27.625 054 12514.45 -21.88 54760.62 88888.00 2014-02-23 19:22:27.750 054 12514.45 -21.82 54760.62 88888.00 2014-02-23 19:22:27.875 054 12514.42 -21.82 54760.65 88888.00 2014-02-23 19:22:28.000 054 12514.45 -21.85 54760.62 88888.00 2014-02-23 19:22:28.125 054 12514.45 -21.82 54760.65 88888.00 2014-02-23 19:22:28.250 054 12514.40 -21.80 54760.65 88888.00 2014-02-23 19:22:28.375 054 12514.35 -21.77 54760.65 88888.00 2014-02-23 19:22:28.500 054 12514.27 -21.75 54760.65 88888.00 2014-02-23 19:22:28.625 054 12514.27 -21.77 54760.65 88888.00 2014-02-23 19:22:28.750 054 12514.23 -21.75 54760.68 88888.00 2014-02-23 19:22:28.875 054 12514.20 -21.73 54760.68 88888.00 2014-02-23 19:22:29.000 054 12514.23 -21.73 54760.68 88888.00 2014-02-23 19:22:29.125 054 12514.23 -21.70 54760.68 88888.00 2014-02-23 19:22:29.250 054 12514.30 -21.73 54760.68 88888.00 2014-02-23 19:22:29.375 054 12514.38 -21.70 54760.68 88888.00 2014-02-23 19:22:29.500 054 12514.38 -21.70 54760.65 88888.00 2014-02-23 19:22:29.625 054 12514.40 -21.70 54760.68 88888.00 2014-02-23 19:22:29.750 054 12514.42 -21.70 54760.70 88888.00 2014-02-23 19:22:29.875 054 12514.38 -21.73 54760.70 88888.00 2014-02-23 19:22:30.000 054 12514.40 -21.75 54760.70 88888.00 2014-02-23 19:22:30.125 054 12514.40 -21.75 54760.75 88888.00 2014-02-23 19:22:30.250 054 12514.42 -21.75 54760.75 88888.00 2014-02-23 19:22:30.375 054 12514.40 -21.75 54760.72 88888.00 2014-02-23 19:22:30.500 054 12514.40 -21.77 54760.70 88888.00 2014-02-23 19:22:30.625 054 12514.38 -21.80 54760.72 88888.00 2014-02-23 19:22:30.750 054 12514.40 -21.80 54760.72 88888.00 2014-02-23 19:22:30.875 054 12514.50 -21.85 54760.72 88888.00 2014-02-23 19:22:31.000 054 12514.55 -21.85 54760.75 88888.00 2014-02-23 19:22:31.125 054 12514.52 -21.82 54760.78 88888.00 2014-02-23 19:22:31.250 054 12514.42 -21.85 54760.78 88888.00 2014-02-23 19:22:31.375 054 12514.42 -21.88 54760.75 88888.00 2014-02-23 19:22:31.500 054 12514.42 -21.93 54760.75 88888.00 2014-02-23 19:22:31.625 054 12514.42 -21.93 54760.78 88888.00 2014-02-23 19:22:31.750 054 12514.45 -21.90 54760.78 88888.00 2014-02-23 19:22:31.875 054 12514.52 -21.95 54760.78 88888.00 2014-02-23 19:22:32.000 054 12514.55 -21.98 54760.78 88888.00 2014-02-23 19:22:32.125 054 12514.60 -21.98 54760.78 88888.00 2014-02-23 19:22:32.250 054 12514.60 -22.00 54760.80 88888.00 2014-02-23 19:22:32.375 054 12514.58 -21.98 54760.80 88888.00 2014-02-23 19:22:32.500 054 12514.58 -21.98 54760.80 88888.00 2014-02-23 19:22:32.625 054 12514.58 -22.00 54760.80 88888.00 2014-02-23 19:22:32.750 054 12514.62 -22.00 54760.80 88888.00 2014-02-23 19:22:32.875 054 12514.65 -22.02 54760.78 88888.00 2014-02-23 19:22:33.000 054 12514.58 -22.02 54760.78 88888.00 2014-02-23 19:22:33.125 054 12514.52 -22.00 54760.82 88888.00 2014-02-23 19:22:33.250 054 12514.48 -22.02 54760.82 88888.00 2014-02-23 19:22:33.375 054 12514.45 -22.00 54760.80 88888.00 2014-02-23 19:22:33.500 054 12514.45 -21.98 54760.80 88888.00 2014-02-23 19:22:33.625 054 12514.52 -21.98 54760.82 88888.00 2014-02-23 19:22:33.750 054 12514.50 -21.98 54760.82 88888.00 2014-02-23 19:22:33.875 054 12514.48 -22.00 54760.82 88888.00 2014-02-23 19:22:34.000 054 12514.50 -22.02 54760.82 88888.00 2014-02-23 19:22:34.125 054 12514.55 -22.02 54760.85 88888.00 2014-02-23 19:22:34.250 054 12514.62 -22.02 54760.88 88888.00 2014-02-23 19:22:34.375 054 12514.65 -22.02 54760.85 88888.00 2014-02-23 19:22:34.500 054 12514.65 -22.02 54760.80 88888.00 2014-02-23 19:22:34.625 054 12514.70 -22.05 54760.85 88888.00 2014-02-23 19:22:34.750 054 12514.70 -22.02 54760.85 88888.00 2014-02-23 19:22:34.875 054 12514.70 -22.02 54760.85 88888.00 2014-02-23 19:22:35.000 054 12514.60 -22.05 54760.82 88888.00 2014-02-23 19:22:35.125 054 12514.55 -22.05 54760.85 88888.00 2014-02-23 19:22:35.250 054 12514.58 -22.10 54760.88 88888.00 2014-02-23 19:22:35.375 054 12514.60 -22.12 54760.88 88888.00 2014-02-23 19:22:35.500 054 12514.67 -22.10 54760.85 88888.00 2014-02-23 19:22:35.625 054 12514.77 -22.07 54760.90 88888.00 2014-02-23 19:22:35.750 054 12514.70 -22.10 54760.88 88888.00 2014-02-23 19:22:35.875 054 12514.65 -22.15 54760.85 88888.00 2014-02-23 19:22:36.000 054 12514.65 -22.18 54760.88 88888.00 2014-02-23 19:22:36.125 054 12514.62 -22.18 54760.90 88888.00 2014-02-23 19:22:36.250 054 12514.67 -22.20 54760.93 88888.00 2014-02-23 19:22:36.375 054 12514.67 -22.20 54760.90 88888.00 2014-02-23 19:22:36.500 054 12514.65 -22.25 54760.90 88888.00 2014-02-23 19:22:36.625 054 12514.65 -22.23 54760.93 88888.00 2014-02-23 19:22:36.750 054 12514.67 -22.23 54760.95 88888.00 2014-02-23 19:22:36.875 054 12514.73 -22.25 54760.93 88888.00 2014-02-23 19:22:37.000 054 12514.75 -22.25 54760.90 88888.00 2014-02-23 19:22:37.125 054 12514.75 -22.27 54760.90 88888.00 2014-02-23 19:22:37.250 054 12514.73 -22.30 54760.93 88888.00 2014-02-23 19:22:37.375 054 12514.73 -22.25 54760.93 88888.00 2014-02-23 19:22:37.500 054 12514.75 -22.20 54760.93 88888.00 2014-02-23 19:22:37.625 054 12514.77 -22.18 54760.95 88888.00 2014-02-23 19:22:37.750 054 12514.73 -22.15 54760.93 88888.00 2014-02-23 19:22:37.875 054 12514.75 -22.15 54760.95 88888.00 2014-02-23 19:22:38.000 054 12514.80 -22.12 54760.93 88888.00 2014-02-23 19:22:38.125 054 12514.77 -22.07 54760.95 88888.00 2014-02-23 19:22:38.250 054 12514.73 -22.05 54760.97 88888.00 2014-02-23 19:22:38.375 054 12514.75 -22.02 54760.97 88888.00 2014-02-23 19:22:38.500 054 12514.70 -22.00 54760.95 88888.00 2014-02-23 19:22:38.625 054 12514.73 -21.98 54760.97 88888.00 2014-02-23 19:22:38.750 054 12514.80 -21.95 54760.97 88888.00 2014-02-23 19:22:38.875 054 12514.80 -21.93 54760.97 88888.00 2014-02-23 19:22:39.000 054 12514.77 -21.95 54760.95 88888.00 2014-02-23 19:22:39.125 054 12514.73 -21.95 54760.95 88888.00 2014-02-23 19:22:39.250 054 12514.77 -21.95 54760.97 88888.00 2014-02-23 19:22:39.375 054 12514.83 -21.93 54760.97 88888.00 2014-02-23 19:22:39.500 054 12514.80 -21.88 54760.97 88888.00 2014-02-23 19:22:39.625 054 12514.75 -21.85 54760.95 88888.00 2014-02-23 19:22:39.750 054 12514.83 -21.85 54760.93 88888.00 2014-02-23 19:22:39.875 054 12514.83 -21.80 54760.93 88888.00 2014-02-23 19:22:40.000 054 12514.88 -21.77 54760.93 88888.00 2014-02-23 19:22:40.125 054 12514.92 -21.80 54760.93 88888.00 2014-02-23 19:22:40.250 054 12514.85 -21.82 54760.93 88888.00 2014-02-23 19:22:40.375 054 12514.83 -21.82 54760.93 88888.00 2014-02-23 19:22:40.500 054 12514.88 -21.77 54760.90 88888.00 2014-02-23 19:22:40.625 054 12514.95 -21.75 54760.90 88888.00 2014-02-23 19:22:40.750 054 12514.95 -21.77 54760.93 88888.00 2014-02-23 19:22:40.875 054 12514.95 -21.77 54760.93 88888.00 2014-02-23 19:22:41.000 054 12514.90 -21.75 54760.93 88888.00 2014-02-23 19:22:41.125 054 12514.85 -21.75 54760.95 88888.00 2014-02-23 19:22:41.250 054 12514.83 -21.77 54760.93 88888.00 2014-02-23 19:22:41.375 054 12514.85 -21.70 54760.93 88888.00 2014-02-23 19:22:41.500 054 12514.80 -21.68 54760.97 88888.00 2014-02-23 19:22:41.625 054 12514.85 -21.70 54760.95 88888.00 2014-02-23 19:22:41.750 054 12514.85 -21.68 54760.90 88888.00 2014-02-23 19:22:41.875 054 12514.85 -21.68 54760.90 88888.00 2014-02-23 19:22:42.000 054 12514.92 -21.68 54760.90 88888.00 2014-02-23 19:22:42.125 054 12514.95 -21.62 54760.88 88888.00 2014-02-23 19:22:42.250 054 12514.95 -21.65 54760.85 88888.00 2014-02-23 19:22:42.375 054 12515.02 -21.62 54760.88 88888.00 2014-02-23 19:22:42.500 054 12515.12 -21.62 54760.90 88888.00 2014-02-23 19:22:42.625 054 12515.12 -21.57 54760.93 88888.00 2014-02-23 19:22:42.750 054 12515.12 -21.55 54760.95 88888.00 2014-02-23 19:22:42.875 054 12515.12 -21.55 54760.93 88888.00 2014-02-23 19:22:43.000 054 12515.05 -21.55 54760.88 88888.00 2014-02-23 19:22:43.125 054 12515.08 -21.50 54760.93 88888.00 2014-02-23 19:22:43.250 054 12515.12 -21.48 54760.95 88888.00 2014-02-23 19:22:43.375 054 12515.12 -21.43 54760.95 88888.00 2014-02-23 19:22:43.500 054 12515.10 -21.38 54760.90 88888.00 2014-02-23 19:22:43.625 054 12515.10 -21.35 54760.90 88888.00 2014-02-23 19:22:43.750 054 12515.15 -21.30 54760.93 88888.00 2014-02-23 19:22:43.875 054 12515.10 -21.25 54760.93 88888.00 2014-02-23 19:22:44.000 054 12515.08 -21.25 54760.90 88888.00 2014-02-23 19:22:44.125 054 12515.05 -21.27 54760.90 88888.00 2014-02-23 19:22:44.250 054 12515.08 -21.25 54760.93 88888.00 2014-02-23 19:22:44.375 054 12515.08 -21.25 54760.95 88888.00 2014-02-23 19:22:44.500 054 12515.10 -21.20 54760.90 88888.00 2014-02-23 19:22:44.625 054 12515.12 -21.23 54760.93 88888.00 2014-02-23 19:22:44.750 054 12515.17 -21.25 54760.93 88888.00 2014-02-23 19:22:44.875 054 12515.20 -21.23 54760.90 88888.00 2014-02-23 19:22:45.000 054 12515.12 -21.20 54760.90 88888.00 2014-02-23 19:22:45.125 054 12515.05 -21.15 54760.90 88888.00 2014-02-23 19:22:45.250 054 12515.02 -21.15 54760.93 88888.00 2014-02-23 19:22:45.375 054 12515.02 -21.10 54760.93 88888.00 2014-02-23 19:22:45.500 054 12514.98 -21.07 54760.93 88888.00 2014-02-23 19:22:45.625 054 12514.92 -21.05 54760.88 88888.00 2014-02-23 19:22:45.750 054 12514.92 -21.02 54760.88 88888.00 2014-02-23 19:22:45.875 054 12515.08 -21.05 54760.85 88888.00 2014-02-23 19:22:46.000 054 12515.10 -21.00 54760.88 88888.00 2014-02-23 19:22:46.125 054 12515.10 -20.93 54760.93 88888.00 2014-02-23 19:22:46.250 054 12515.08 -20.90 54760.93 88888.00 2014-02-23 19:22:46.375 054 12515.08 -20.85 54760.93 88888.00 2014-02-23 19:22:46.500 054 12515.05 -20.82 54760.93 88888.00 2014-02-23 19:22:46.625 054 12515.05 -20.80 54760.93 88888.00 2014-02-23 19:22:46.750 054 12515.00 -20.82 54760.88 88888.00 2014-02-23 19:22:46.875 054 12514.98 -20.82 54760.90 88888.00 2014-02-23 19:22:47.000 054 12515.00 -20.80 54760.90 88888.00 2014-02-23 19:22:47.125 054 12515.02 -20.82 54760.90 88888.00 2014-02-23 19:22:47.250 054 12515.05 -20.82 54760.93 88888.00 2014-02-23 19:22:47.375 054 12515.12 -20.77 54760.93 88888.00 2014-02-23 19:22:47.500 054 12515.12 -20.75 54760.93 88888.00 2014-02-23 19:22:47.625 054 12515.10 -20.80 54760.88 88888.00 2014-02-23 19:22:47.750 054 12515.15 -20.80 54760.82 88888.00 2014-02-23 19:22:47.875 054 12515.17 -20.80 54760.88 88888.00 2014-02-23 19:22:48.000 054 12515.17 -20.77 54760.90 88888.00 2014-02-23 19:22:48.125 054 12515.12 -20.75 54760.90 88888.00 2014-02-23 19:22:48.250 054 12515.08 -20.75 54760.85 88888.00 2014-02-23 19:22:48.375 054 12515.08 -20.75 54760.82 88888.00 2014-02-23 19:22:48.500 054 12515.10 -20.75 54760.85 88888.00 2014-02-23 19:22:48.625 054 12515.12 -20.70 54760.88 88888.00 2014-02-23 19:22:48.750 054 12515.15 -20.70 54760.93 88888.00 2014-02-23 19:22:48.875 054 12515.15 -20.70 54760.88 88888.00 2014-02-23 19:22:49.000 054 12515.15 -20.70 54760.85 88888.00 2014-02-23 19:22:49.125 054 12515.15 -20.70 54760.85 88888.00 2014-02-23 19:22:49.250 054 12515.08 -20.70 54760.88 88888.00 2014-02-23 19:22:49.375 054 12515.08 -20.65 54760.90 88888.00 2014-02-23 19:22:49.500 054 12515.10 -20.62 54760.88 88888.00 2014-02-23 19:22:49.625 054 12515.12 -20.65 54760.88 88888.00 2014-02-23 19:22:49.750 054 12515.05 -20.70 54760.85 88888.00 2014-02-23 19:22:49.875 054 12515.05 -20.68 54760.85 88888.00 2014-02-23 19:22:50.000 054 12515.10 -20.65 54760.85 88888.00 2014-02-23 19:22:50.125 054 12515.12 -20.62 54760.85 88888.00 2014-02-23 19:22:50.250 054 12515.02 -20.65 54760.88 88888.00 2014-02-23 19:22:50.375 054 12515.00 -20.65 54760.88 88888.00 2014-02-23 19:22:50.500 054 12515.02 -20.68 54760.88 88888.00 2014-02-23 19:22:50.625 054 12515.00 -20.68 54760.85 88888.00 2014-02-23 19:22:50.750 054 12515.02 -20.65 54760.85 88888.00 2014-02-23 19:22:50.875 054 12515.05 -20.65 54760.88 88888.00 2014-02-23 19:22:51.000 054 12515.08 -20.60 54760.88 88888.00 2014-02-23 19:22:51.125 054 12514.98 -20.62 54760.88 88888.00 2014-02-23 19:22:51.250 054 12514.92 -20.65 54760.90 88888.00 2014-02-23 19:22:51.375 054 12514.92 -20.70 54760.85 88888.00 2014-02-23 19:22:51.500 054 12514.92 -20.70 54760.88 88888.00 2014-02-23 19:22:51.625 054 12514.98 -20.65 54760.93 88888.00 2014-02-23 19:22:51.750 054 12514.98 -20.62 54760.93 88888.00 2014-02-23 19:22:51.875 054 12514.95 -20.65 54760.93 88888.00 2014-02-23 19:22:52.000 054 12514.95 -20.68 54760.90 88888.00 2014-02-23 19:22:52.125 054 12515.02 -20.65 54760.93 88888.00 2014-02-23 19:22:52.250 054 12515.00 -20.62 54760.93 88888.00 2014-02-23 19:22:52.375 054 12514.95 -20.65 54760.90 88888.00 2014-02-23 19:22:52.500 054 12514.92 -20.62 54760.93 88888.00 2014-02-23 19:22:52.625 054 12514.98 -20.60 54760.95 88888.00 2014-02-23 19:22:52.750 054 12514.98 -20.57 54760.97 88888.00 2014-02-23 19:22:52.875 054 12514.90 -20.55 54760.97 88888.00 2014-02-23 19:22:53.000 054 12514.90 -20.57 54760.95 88888.00 2014-02-23 19:22:53.125 054 12514.92 -20.60 54760.95 88888.00 2014-02-23 19:22:53.250 054 12514.95 -20.60 54760.97 88888.00 2014-02-23 19:22:53.375 054 12514.95 -20.57 54760.97 88888.00 2014-02-23 19:22:53.500 054 12514.90 -20.55 54760.97 88888.00 2014-02-23 19:22:53.625 054 12514.88 -20.60 54760.97 88888.00 2014-02-23 19:22:53.750 054 12514.92 -20.57 54760.95 88888.00 2014-02-23 19:22:53.875 054 12514.92 -20.57 54760.95 88888.00 2014-02-23 19:22:54.000 054 12514.98 -20.57 54760.97 88888.00 2014-02-23 19:22:54.125 054 12515.00 -20.60 54760.97 88888.00 2014-02-23 19:22:54.250 054 12514.92 -20.62 54760.97 88888.00 2014-02-23 19:22:54.375 054 12514.92 -20.62 54760.95 88888.00 2014-02-23 19:22:54.500 054 12514.98 -20.60 54760.95 88888.00 2014-02-23 19:22:54.625 054 12514.95 -20.57 54760.95 88888.00 2014-02-23 19:22:54.750 054 12514.95 -20.57 54761.00 88888.00 2014-02-23 19:22:54.875 054 12515.00 -20.60 54760.97 88888.00 2014-02-23 19:22:55.000 054 12515.00 -20.60 54760.95 88888.00 2014-02-23 19:22:55.125 054 12514.98 -20.57 54761.00 88888.00 2014-02-23 19:22:55.250 054 12514.98 -20.62 54761.00 88888.00 2014-02-23 19:22:55.375 054 12515.05 -20.62 54760.97 88888.00 2014-02-23 19:22:55.500 054 12515.05 -20.65 54761.00 88888.00 2014-02-23 19:22:55.625 054 12515.08 -20.62 54761.03 88888.00 2014-02-23 19:22:55.750 054 12515.10 -20.60 54761.03 88888.00 2014-02-23 19:22:55.875 054 12515.10 -20.60 54761.05 88888.00 2014-02-23 19:22:56.000 054 12515.12 -20.62 54761.00 88888.00 2014-02-23 19:22:56.125 054 12515.10 -20.60 54761.03 88888.00 2014-02-23 19:22:56.250 054 12515.08 -20.62 54761.03 88888.00 2014-02-23 19:22:56.375 054 12515.10 -20.60 54761.03 88888.00 2014-02-23 19:22:56.500 054 12515.05 -20.57 54761.03 88888.00 2014-02-23 19:22:56.625 054 12515.08 -20.60 54761.00 88888.00 2014-02-23 19:22:56.750 054 12515.15 -20.55 54761.03 88888.00 2014-02-23 19:22:56.875 054 12515.23 -20.52 54761.05 88888.00 2014-02-23 19:22:57.000 054 12515.20 -20.52 54761.00 88888.00 2014-02-23 19:22:57.125 054 12515.17 -20.50 54761.03 88888.00 2014-02-23 19:22:57.250 054 12515.10 -20.52 54761.05 88888.00 2014-02-23 19:22:57.375 054 12515.15 -20.48 54761.05 88888.00 2014-02-23 19:22:57.500 054 12515.15 -20.48 54761.05 88888.00 2014-02-23 19:22:57.625 054 12515.17 -20.45 54761.05 88888.00 2014-02-23 19:22:57.750 054 12515.15 -20.45 54761.03 88888.00 2014-02-23 19:22:57.875 054 12515.10 -20.48 54761.00 88888.00 2014-02-23 19:22:58.000 054 12515.08 -20.45 54761.03 88888.00 2014-02-23 19:22:58.125 054 12515.05 -20.43 54761.05 88888.00 2014-02-23 19:22:58.250 054 12515.00 -20.40 54761.05 88888.00 2014-02-23 19:22:58.375 054 12515.00 -20.38 54761.07 88888.00 2014-02-23 19:22:58.500 054 12515.02 -20.32 54761.05 88888.00 2014-02-23 19:22:58.625 054 12515.05 -20.32 54761.07 88888.00 2014-02-23 19:22:58.750 054 12514.95 -20.32 54761.07 88888.00 2014-02-23 19:22:58.875 054 12514.95 -20.32 54761.07 88888.00 2014-02-23 19:22:59.000 054 12515.02 -20.32 54761.07 88888.00 2014-02-23 19:22:59.125 054 12514.98 -20.32 54761.05 88888.00 2014-02-23 19:22:59.250 054 12514.85 -20.35 54761.10 88888.00 2014-02-23 19:22:59.375 054 12514.85 -20.27 54761.10 88888.00 2014-02-23 19:22:59.500 054 12514.83 -20.23 54761.12 88888.00 2014-02-23 19:22:59.625 054 12514.88 -20.20 54761.12 88888.00 2014-02-23 19:22:59.750 054 12514.83 -20.23 54761.12 88888.00 2014-02-23 19:22:59.875 054 12514.75 -20.23 54761.10 88888.00 2014-02-23 19:23:00.000 054 12514.73 -20.20 54761.07 88888.00 2014-02-23 19:23:00.125 054 12514.73 -20.15 54761.12 88888.00 2014-02-23 19:23:00.250 054 12514.75 -20.12 54761.10 88888.00 2014-02-23 19:23:00.375 054 12514.77 -20.10 54761.12 88888.00 2014-02-23 19:23:00.500 054 12514.83 -20.07 54761.12 88888.00 2014-02-23 19:23:00.625 054 12514.75 -20.12 54761.10 88888.00 2014-02-23 19:23:00.750 054 12514.65 -20.10 54761.10 88888.00 2014-02-23 19:23:00.875 054 12514.75 -20.05 54761.10 88888.00 2014-02-23 19:23:01.000 054 12514.80 -20.02 54761.12 88888.00 2014-02-23 19:23:01.125 054 12514.75 -20.02 54761.12 88888.00 2014-02-23 19:23:01.250 054 12514.67 -20.07 54761.10 88888.00 2014-02-23 19:23:01.375 054 12514.67 -20.05 54761.10 88888.00 2014-02-23 19:23:01.500 054 12514.65 -20.05 54761.12 88888.00 2014-02-23 19:23:01.625 054 12514.60 -20.05 54761.12 88888.00 2014-02-23 19:23:01.750 054 12514.65 -20.05 54761.12 88888.00 2014-02-23 19:23:01.875 054 12514.70 -20.02 54761.12 88888.00 2014-02-23 19:23:02.000 054 12514.62 -20.02 54761.07 88888.00 2014-02-23 19:23:02.125 054 12514.62 -20.02 54761.12 88888.00 2014-02-23 19:23:02.250 054 12514.62 -20.02 54761.15 88888.00 2014-02-23 19:23:02.375 054 12514.70 -19.98 54761.15 88888.00 2014-02-23 19:23:02.500 054 12514.70 -19.98 54761.12 88888.00 2014-02-23 19:23:02.625 054 12514.62 -20.00 54761.12 88888.00 2014-02-23 19:23:02.750 054 12514.52 -20.02 54761.10 88888.00 2014-02-23 19:23:02.875 054 12514.48 -20.00 54761.15 88888.00 2014-02-23 19:23:03.000 054 12514.42 -19.98 54761.18 88888.00 2014-02-23 19:23:03.125 054 12514.42 -20.00 54761.18 88888.00 2014-02-23 19:23:03.250 054 12514.27 -20.05 54761.15 88888.00 2014-02-23 19:23:03.375 054 12514.20 -20.00 54761.18 88888.00 2014-02-23 19:23:03.500 054 12514.17 -19.98 54761.18 88888.00 2014-02-23 19:23:03.625 054 12514.20 -20.00 54761.18 88888.00 2014-02-23 19:23:03.750 054 12514.20 -19.95 54761.20 88888.00 2014-02-23 19:23:03.875 054 12514.15 -19.90 54761.25 88888.00 2014-02-23 19:23:04.000 054 12514.12 -19.88 54761.22 88888.00 2014-02-23 19:23:04.125 054 12514.05 -19.90 54761.20 88888.00 2014-02-23 19:23:04.250 054 12514.00 -19.93 54761.20 88888.00 2014-02-23 19:23:04.375 054 12514.00 -19.90 54761.20 88888.00 2014-02-23 19:23:04.500 054 12513.95 -19.88 54761.20 88888.00 2014-02-23 19:23:04.625 054 12513.90 -19.90 54761.22 88888.00 2014-02-23 19:23:04.750 054 12513.77 -19.88 54761.22 88888.00 2014-02-23 19:23:04.875 054 12513.75 -19.88 54761.22 88888.00 2014-02-23 19:23:05.000 054 12513.73 -19.88 54761.20 88888.00 2014-02-23 19:23:05.125 054 12513.67 -19.88 54761.28 88888.00 2014-02-23 19:23:05.250 054 12513.60 -19.88 54761.22 88888.00 2014-02-23 19:23:05.375 054 12513.58 -19.90 54761.20 88888.00 2014-02-23 19:23:05.500 054 12513.58 -19.90 54761.20 88888.00 2014-02-23 19:23:05.625 054 12513.52 -19.93 54761.25 88888.00 2014-02-23 19:23:05.750 054 12513.42 -19.95 54761.22 88888.00 2014-02-23 19:23:05.875 054 12513.35 -19.93 54761.25 88888.00 2014-02-23 19:23:06.000 054 12513.27 -19.95 54761.25 88888.00 2014-02-23 19:23:06.125 054 12513.30 -19.93 54761.28 88888.00 2014-02-23 19:23:06.250 054 12513.25 -19.93 54761.30 88888.00 2014-02-23 19:23:06.375 054 12513.35 -19.93 54761.28 88888.00 2014-02-23 19:23:06.500 054 12513.33 -19.98 54761.28 88888.00 2014-02-23 19:23:06.625 054 12513.25 -19.98 54761.28 88888.00 2014-02-23 19:23:06.750 054 12513.15 -19.95 54761.30 88888.00 2014-02-23 19:23:06.875 054 12513.10 -19.95 54761.32 88888.00 2014-02-23 19:23:07.000 054 12513.10 -19.98 54761.30 88888.00 2014-02-23 19:23:07.125 054 12513.17 -19.95 54761.32 88888.00 2014-02-23 19:23:07.250 054 12513.17 -19.93 54761.35 88888.00 2014-02-23 19:23:07.375 054 12513.17 -19.93 54761.35 88888.00 2014-02-23 19:23:07.500 054 12513.05 -19.93 54761.35 88888.00 2014-02-23 19:23:07.625 054 12512.98 -19.93 54761.32 88888.00 2014-02-23 19:23:07.750 054 12512.95 -19.90 54761.35 88888.00 2014-02-23 19:23:07.875 054 12513.02 -19.88 54761.35 88888.00 2014-02-23 19:23:08.000 054 12513.05 -19.90 54761.35 88888.00 2014-02-23 19:23:08.125 054 12512.95 -19.93 54761.32 88888.00 2014-02-23 19:23:08.250 054 12512.95 -19.93 54761.38 88888.00 2014-02-23 19:23:08.375 054 12513.02 -19.90 54761.32 88888.00 2014-02-23 19:23:08.500 054 12513.10 -19.93 54761.35 88888.00 2014-02-23 19:23:08.625 054 12513.10 -19.93 54761.35 88888.00 2014-02-23 19:23:08.750 054 12513.08 -19.95 54761.38 88888.00 2014-02-23 19:23:08.875 054 12513.05 -19.93 54761.38 88888.00 2014-02-23 19:23:09.000 054 12513.02 -19.93 54761.35 88888.00 2014-02-23 19:23:09.125 054 12513.05 -19.93 54761.40 88888.00 2014-02-23 19:23:09.250 054 12513.05 -19.93 54761.40 88888.00 2014-02-23 19:23:09.375 054 12513.08 -19.93 54761.38 88888.00 2014-02-23 19:23:09.500 054 12513.12 -19.95 54761.40 88888.00 2014-02-23 19:23:09.625 054 12513.10 -19.95 54761.35 88888.00 2014-02-23 19:23:09.750 054 12513.00 -19.98 54761.35 88888.00 2014-02-23 19:23:09.875 054 12512.98 -19.98 54761.38 88888.00 2014-02-23 19:23:10.000 054 12513.02 -20.00 54761.40 88888.00 2014-02-23 19:23:10.125 054 12513.10 -19.98 54761.40 88888.00 2014-02-23 19:23:10.250 054 12513.10 -19.98 54761.40 88888.00 2014-02-23 19:23:10.375 054 12513.15 -19.93 54761.38 88888.00 2014-02-23 19:23:10.500 054 12513.17 -19.95 54761.40 88888.00 2014-02-23 19:23:10.625 054 12513.10 -19.95 54761.38 88888.00 2014-02-23 19:23:10.750 054 12513.05 -20.02 54761.43 88888.00 2014-02-23 19:23:10.875 054 12513.05 -20.02 54761.45 88888.00 2014-02-23 19:23:11.000 054 12513.10 -20.00 54761.38 88888.00 2014-02-23 19:23:11.125 054 12513.12 -20.00 54761.40 88888.00 2014-02-23 19:23:11.250 054 12513.08 -19.98 54761.45 88888.00 2014-02-23 19:23:11.375 054 12513.02 -19.95 54761.43 88888.00 2014-02-23 19:23:11.500 054 12513.05 -19.93 54761.43 88888.00 2014-02-23 19:23:11.625 054 12513.08 -19.98 54761.38 88888.00 2014-02-23 19:23:11.750 054 12513.08 -19.98 54761.40 88888.00 2014-02-23 19:23:11.875 054 12513.08 -20.00 54761.43 88888.00 2014-02-23 19:23:12.000 054 12513.05 -20.00 54761.40 88888.00 2014-02-23 19:23:12.125 054 12513.08 -20.00 54761.43 88888.00 2014-02-23 19:23:12.250 054 12513.17 -19.98 54761.47 88888.00 2014-02-23 19:23:12.375 054 12513.23 -19.98 54761.47 88888.00 2014-02-23 19:23:12.500 054 12513.17 -19.98 54761.47 88888.00 2014-02-23 19:23:12.625 054 12513.17 -19.95 54761.47 88888.00 2014-02-23 19:23:12.750 054 12513.15 -19.95 54761.45 88888.00 2014-02-23 19:23:12.875 054 12513.17 -19.95 54761.45 88888.00 2014-02-23 19:23:13.000 054 12513.12 -19.90 54761.43 88888.00 2014-02-23 19:23:13.125 054 12513.05 -19.82 54761.50 88888.00 2014-02-23 19:23:13.250 054 12513.02 -19.85 54761.45 88888.00 2014-02-23 19:23:13.375 054 12513.08 -19.82 54761.45 88888.00 2014-02-23 19:23:13.500 054 12513.10 -19.80 54761.43 88888.00 2014-02-23 19:23:13.625 054 12513.15 -19.77 54761.43 88888.00 2014-02-23 19:23:13.750 054 12513.23 -19.73 54761.40 88888.00 2014-02-23 19:23:13.875 054 12513.33 -19.65 54761.43 88888.00 2014-02-23 19:23:14.000 054 12513.30 -19.62 54761.45 88888.00 2014-02-23 19:23:14.125 054 12513.30 -19.55 54761.45 88888.00 2014-02-23 19:23:14.250 054 12513.23 -19.48 54761.45 88888.00 2014-02-23 19:23:14.375 054 12513.20 -19.40 54761.45 88888.00 2014-02-23 19:23:14.500 054 12513.20 -19.32 54761.43 88888.00 2014-02-23 19:23:14.625 054 12513.23 -19.27 54761.38 88888.00 2014-02-23 19:23:14.750 054 12513.20 -19.20 54761.43 88888.00 2014-02-23 19:23:14.875 054 12513.25 -19.10 54761.43 88888.00 2014-02-23 19:23:15.000 054 12513.27 -19.07 54761.40 88888.00 2014-02-23 19:23:15.125 054 12513.30 -19.02 54761.43 88888.00 2014-02-23 19:23:15.250 054 12513.30 -18.98 54761.43 88888.00 2014-02-23 19:23:15.375 054 12513.30 -18.90 54761.43 88888.00 2014-02-23 19:23:15.500 054 12513.30 -18.85 54761.43 88888.00 2014-02-23 19:23:15.625 054 12513.25 -18.80 54761.40 88888.00 2014-02-23 19:23:15.750 054 12513.17 -18.77 54761.35 88888.00 2014-02-23 19:23:15.875 054 12513.25 -18.77 54761.35 88888.00 2014-02-23 19:23:16.000 054 12513.27 -18.73 54761.35 88888.00 2014-02-23 19:23:16.125 054 12513.30 -18.68 54761.35 88888.00 2014-02-23 19:23:16.250 054 12513.30 -18.62 54761.35 88888.00 2014-02-23 19:23:16.375 054 12513.33 -18.60 54761.30 88888.00 2014-02-23 19:23:16.500 054 12513.30 -18.57 54761.35 88888.00 2014-02-23 19:23:16.625 054 12513.23 -18.57 54761.32 88888.00 2014-02-23 19:23:16.750 054 12513.17 -18.52 54761.35 88888.00 2014-02-23 19:23:16.875 054 12513.20 -18.50 54761.35 88888.00 2014-02-23 19:23:17.000 054 12513.25 -18.50 54761.32 88888.00 2014-02-23 19:23:17.125 054 12513.25 -18.52 54761.30 88888.00 2014-02-23 19:23:17.250 054 12513.20 -18.52 54761.28 88888.00 2014-02-23 19:23:17.375 054 12513.27 -18.48 54761.30 88888.00 2014-02-23 19:23:17.500 054 12513.35 -18.50 54761.35 88888.00 2014-02-23 19:23:17.625 054 12513.35 -18.50 54761.32 88888.00 2014-02-23 19:23:17.750 054 12513.38 -18.45 54761.32 88888.00 2014-02-23 19:23:17.875 054 12513.45 -18.43 54761.30 88888.00 2014-02-23 19:23:18.000 054 12513.35 -18.48 54761.28 88888.00 2014-02-23 19:23:18.125 054 12513.30 -18.48 54761.28 88888.00 2014-02-23 19:23:18.250 054 12513.25 -18.48 54761.28 88888.00 2014-02-23 19:23:18.375 054 12513.25 -18.45 54761.28 88888.00 2014-02-23 19:23:18.500 054 12513.33 -18.45 54761.28 88888.00 2014-02-23 19:23:18.625 054 12513.40 -18.48 54761.30 88888.00 2014-02-23 19:23:18.750 054 12513.42 -18.48 54761.30 88888.00 2014-02-23 19:23:18.875 054 12513.45 -18.45 54761.30 88888.00 2014-02-23 19:23:19.000 054 12513.40 -18.43 54761.32 88888.00 2014-02-23 19:23:19.125 054 12513.33 -18.43 54761.35 88888.00 2014-02-23 19:23:19.250 054 12513.27 -18.43 54761.32 88888.00 2014-02-23 19:23:19.375 054 12513.30 -18.40 54761.30 88888.00 2014-02-23 19:23:19.500 054 12513.27 -18.40 54761.32 88888.00 2014-02-23 19:23:19.625 054 12513.30 -18.38 54761.32 88888.00 2014-02-23 19:23:19.750 054 12513.27 -18.38 54761.32 88888.00 2014-02-23 19:23:19.875 054 12513.27 -18.35 54761.32 88888.00 2014-02-23 19:23:20.000 054 12513.33 -18.38 54761.30 88888.00 2014-02-23 19:23:20.125 054 12513.38 -18.40 54761.32 88888.00 2014-02-23 19:23:20.250 054 12513.40 -18.43 54761.32 88888.00 2014-02-23 19:23:20.375 054 12513.42 -18.40 54761.32 88888.00 2014-02-23 19:23:20.500 054 12513.38 -18.38 54761.32 88888.00 2014-02-23 19:23:20.625 054 12513.38 -18.38 54761.30 88888.00 2014-02-23 19:23:20.750 054 12513.40 -18.40 54761.32 88888.00 2014-02-23 19:23:20.875 054 12513.38 -18.38 54761.32 88888.00 2014-02-23 19:23:21.000 054 12513.40 -18.38 54761.30 88888.00 2014-02-23 19:23:21.125 054 12513.48 -18.35 54761.32 88888.00 2014-02-23 19:23:21.250 054 12513.52 -18.35 54761.35 88888.00 2014-02-23 19:23:21.375 054 12513.55 -18.32 54761.35 88888.00 2014-02-23 19:23:21.500 054 12513.50 -18.30 54761.32 88888.00 2014-02-23 19:23:21.625 054 12513.42 -18.35 54761.30 88888.00 2014-02-23 19:23:21.750 054 12513.45 -18.32 54761.30 88888.00 2014-02-23 19:23:21.875 054 12513.52 -18.27 54761.30 88888.00 2014-02-23 19:23:22.000 054 12513.52 -18.23 54761.28 88888.00 2014-02-23 19:23:22.125 054 12513.50 -18.25 54761.32 88888.00 2014-02-23 19:23:22.250 054 12513.55 -18.25 54761.32 88888.00 2014-02-23 19:23:22.375 054 12513.60 -18.20 54761.32 88888.00 2014-02-23 19:23:22.500 054 12513.58 -18.18 54761.30 88888.00 2014-02-23 19:23:22.625 054 12513.52 -18.20 54761.30 88888.00 2014-02-23 19:23:22.750 054 12513.48 -18.23 54761.28 88888.00 2014-02-23 19:23:22.875 054 12513.50 -18.20 54761.28 88888.00 2014-02-23 19:23:23.000 054 12513.52 -18.18 54761.30 88888.00 2014-02-23 19:23:23.125 054 12513.52 -18.18 54761.32 88888.00 2014-02-23 19:23:23.250 054 12513.45 -18.23 54761.28 88888.00 2014-02-23 19:23:23.375 054 12513.55 -18.23 54761.30 88888.00 2014-02-23 19:23:23.500 054 12513.65 -18.18 54761.30 88888.00 2014-02-23 19:23:23.625 054 12513.70 -18.18 54761.32 88888.00 2014-02-23 19:23:23.750 054 12513.73 -18.23 54761.32 88888.00 2014-02-23 19:23:23.875 054 12513.73 -18.23 54761.28 88888.00 2014-02-23 19:23:24.000 054 12513.73 -18.20 54761.28 88888.00 2014-02-23 19:23:24.125 054 12513.77 -18.25 54761.30 88888.00 2014-02-23 19:23:24.250 054 12513.75 -18.32 54761.32 88888.00 2014-02-23 19:23:24.375 054 12513.77 -18.27 54761.32 88888.00 2014-02-23 19:23:24.500 054 12513.75 -18.30 54761.32 88888.00 2014-02-23 19:23:24.625 054 12513.77 -18.30 54761.30 88888.00 2014-02-23 19:23:24.750 054 12513.90 -18.32 54761.35 88888.00 2014-02-23 19:23:24.875 054 12513.95 -18.38 54761.32 88888.00 2014-02-23 19:23:25.000 054 12513.88 -18.38 54761.30 88888.00 2014-02-23 19:23:25.125 054 12513.88 -18.38 54761.32 88888.00 2014-02-23 19:23:25.250 054 12513.90 -18.38 54761.32 88888.00 2014-02-23 19:23:25.375 054 12513.98 -18.40 54761.35 88888.00 2014-02-23 19:23:25.500 054 12514.05 -18.38 54761.30 88888.00 2014-02-23 19:23:25.625 054 12514.10 -18.35 54761.30 88888.00 2014-02-23 19:23:25.750 054 12514.20 -18.38 54761.32 88888.00 2014-02-23 19:23:25.875 054 12514.20 -18.38 54761.32 88888.00 2014-02-23 19:23:26.000 054 12514.15 -18.40 54761.32 88888.00 2014-02-23 19:23:26.125 054 12514.17 -18.40 54761.30 88888.00 2014-02-23 19:23:26.250 054 12514.25 -18.40 54761.30 88888.00 2014-02-23 19:23:26.375 054 12514.38 -18.40 54761.32 88888.00 2014-02-23 19:23:26.500 054 12514.42 -18.40 54761.32 88888.00 2014-02-23 19:23:26.625 054 12514.40 -18.40 54761.30 88888.00 2014-02-23 19:23:26.750 054 12514.33 -18.40 54761.32 88888.00 2014-02-23 19:23:26.875 054 12514.30 -18.40 54761.30 88888.00 2014-02-23 19:23:27.000 054 12514.35 -18.38 54761.25 88888.00 2014-02-23 19:23:27.125 054 12514.40 -18.38 54761.25 88888.00 2014-02-23 19:23:27.250 054 12514.48 -18.38 54761.30 88888.00 2014-02-23 19:23:27.375 054 12514.52 -18.38 54761.28 88888.00 2014-02-23 19:23:27.500 054 12514.58 -18.35 54761.28 88888.00 2014-02-23 19:23:27.625 054 12514.55 -18.32 54761.28 88888.00 2014-02-23 19:23:27.750 054 12514.60 -18.32 54761.28 88888.00 2014-02-23 19:23:27.875 054 12514.62 -18.35 54761.30 88888.00 2014-02-23 19:23:28.000 054 12514.70 -18.35 54761.28 88888.00 2014-02-23 19:23:28.125 054 12514.75 -18.35 54761.28 88888.00 2014-02-23 19:23:28.250 054 12514.77 -18.40 54761.22 88888.00 2014-02-23 19:23:28.375 054 12514.75 -18.35 54761.22 88888.00 2014-02-23 19:23:28.500 054 12514.75 -18.32 54761.22 88888.00 2014-02-23 19:23:28.625 054 12514.88 -18.32 54761.25 88888.00 2014-02-23 19:23:28.750 054 12514.98 -18.32 54761.25 88888.00 2014-02-23 19:23:28.875 054 12514.90 -18.38 54761.22 88888.00 2014-02-23 19:23:29.000 054 12514.88 -18.38 54761.20 88888.00 2014-02-23 19:23:29.125 054 12514.88 -18.38 54761.25 88888.00 2014-02-23 19:23:29.250 054 12514.90 -18.40 54761.22 88888.00 2014-02-23 19:23:29.375 054 12515.05 -18.35 54761.25 88888.00 2014-02-23 19:23:29.500 054 12515.10 -18.35 54761.22 88888.00 2014-02-23 19:23:29.625 054 12515.05 -18.38 54761.20 88888.00 2014-02-23 19:23:29.750 054 12515.10 -18.40 54761.22 88888.00 2014-02-23 19:23:29.875 054 12515.15 -18.40 54761.20 88888.00 2014-02-23 19:23:30.000 054 12515.20 -18.38 54761.18 88888.00 2014-02-23 19:23:30.125 054 12515.20 -18.40 54761.20 88888.00 2014-02-23 19:23:30.250 054 12515.12 -18.40 54761.20 88888.00 2014-02-23 19:23:30.375 054 12515.20 -18.43 54761.20 88888.00 2014-02-23 19:23:30.500 054 12515.27 -18.43 54761.22 88888.00 2014-02-23 19:23:30.625 054 12515.30 -18.40 54761.20 88888.00 2014-02-23 19:23:30.750 054 12515.27 -18.43 54761.18 88888.00 2014-02-23 19:23:30.875 054 12515.30 -18.43 54761.20 88888.00 2014-02-23 19:23:31.000 054 12515.40 -18.40 54761.20 88888.00 2014-02-23 19:23:31.125 054 12515.50 -18.38 54761.20 88888.00 2014-02-23 19:23:31.250 054 12515.52 -18.43 54761.18 88888.00 2014-02-23 19:23:31.375 054 12515.48 -18.43 54761.20 88888.00 2014-02-23 19:23:31.500 054 12515.50 -18.40 54761.18 88888.00 2014-02-23 19:23:31.625 054 12515.60 -18.43 54761.20 88888.00 2014-02-23 19:23:31.750 054 12515.62 -18.43 54761.18 88888.00 2014-02-23 19:23:31.875 054 12515.65 -18.43 54761.18 88888.00 2014-02-23 19:23:32.000 054 12515.65 -18.43 54761.18 88888.00 2014-02-23 19:23:32.125 054 12515.67 -18.38 54761.18 88888.00 2014-02-23 19:23:32.250 054 12515.73 -18.38 54761.18 88888.00 2014-02-23 19:23:32.375 054 12515.80 -18.38 54761.18 88888.00 2014-02-23 19:23:32.500 054 12515.85 -18.40 54761.18 88888.00 2014-02-23 19:23:32.625 054 12515.88 -18.40 54761.15 88888.00 2014-02-23 19:23:32.750 054 12515.90 -18.38 54761.15 88888.00 2014-02-23 19:23:32.875 054 12515.92 -18.38 54761.18 88888.00 2014-02-23 19:23:33.000 054 12515.98 -18.38 54761.15 88888.00 2014-02-23 19:23:33.125 054 12516.05 -18.35 54761.18 88888.00 2014-02-23 19:23:33.250 054 12516.08 -18.35 54761.18 88888.00 2014-02-23 19:23:33.375 054 12516.15 -18.30 54761.20 88888.00 2014-02-23 19:23:33.500 054 12516.23 -18.32 54761.18 88888.00 2014-02-23 19:23:33.625 054 12516.25 -18.27 54761.20 88888.00 2014-02-23 19:23:33.750 054 12516.30 -18.20 54761.20 88888.00 2014-02-23 19:23:33.875 054 12516.33 -18.18 54761.18 88888.00 2014-02-23 19:23:34.000 054 12516.35 -18.18 54761.20 88888.00 2014-02-23 19:23:34.125 054 12516.38 -18.15 54761.20 88888.00 2014-02-23 19:23:34.250 054 12516.45 -18.15 54761.18 88888.00 2014-02-23 19:23:34.375 054 12516.48 -18.10 54761.18 88888.00 2014-02-23 19:23:34.500 054 12516.48 -18.05 54761.18 88888.00 2014-02-23 19:23:34.625 054 12516.42 -18.02 54761.20 88888.00 2014-02-23 19:23:34.750 054 12516.38 -18.07 54761.20 88888.00 2014-02-23 19:23:34.875 054 12516.45 -18.00 54761.15 88888.00 2014-02-23 19:23:35.000 054 12516.50 -18.02 54761.12 88888.00 2014-02-23 19:23:35.125 054 12516.55 -18.05 54761.15 88888.00 2014-02-23 19:23:35.250 054 12516.62 -17.98 54761.15 88888.00 2014-02-23 19:23:35.375 054 12516.73 -17.95 54761.15 88888.00 2014-02-23 19:23:35.500 054 12516.73 -17.98 54761.15 88888.00 2014-02-23 19:23:35.625 054 12516.73 -17.98 54761.15 88888.00 2014-02-23 19:23:35.750 054 12516.80 -17.98 54761.15 88888.00 2014-02-23 19:23:35.875 054 12516.85 -17.93 54761.10 88888.00 2014-02-23 19:23:36.000 054 12516.80 -17.90 54761.07 88888.00 2014-02-23 19:23:36.125 054 12516.85 -17.85 54761.12 88888.00 2014-02-23 19:23:36.250 054 12516.95 -17.82 54761.15 88888.00 2014-02-23 19:23:36.375 054 12517.00 -17.73 54761.15 88888.00 2014-02-23 19:23:36.500 054 12517.08 -17.70 54761.10 88888.00 2014-02-23 19:23:36.625 054 12517.12 -17.65 54761.07 88888.00 2014-02-23 19:23:36.750 054 12517.05 -17.65 54761.05 88888.00 2014-02-23 19:23:36.875 054 12517.05 -17.60 54761.05 88888.00 2014-02-23 19:23:37.000 054 12517.08 -17.60 54761.07 88888.00 2014-02-23 19:23:37.125 054 12517.17 -17.55 54761.07 88888.00 2014-02-23 19:23:37.250 054 12517.23 -17.52 54761.10 88888.00 2014-02-23 19:23:37.375 054 12517.20 -17.45 54761.05 88888.00 2014-02-23 19:23:37.500 054 12517.23 -17.45 54761.05 88888.00 2014-02-23 19:23:37.625 054 12517.27 -17.40 54761.07 88888.00 2014-02-23 19:23:37.750 054 12517.38 -17.38 54761.07 88888.00 2014-02-23 19:23:37.875 054 12517.40 -17.38 54761.05 88888.00 2014-02-23 19:23:38.000 054 12517.42 -17.40 54761.05 88888.00 2014-02-23 19:23:38.125 054 12517.50 -17.35 54761.03 88888.00 2014-02-23 19:23:38.250 054 12517.58 -17.35 54761.05 88888.00 2014-02-23 19:23:38.375 054 12517.65 -17.30 54761.07 88888.00 2014-02-23 19:23:38.500 054 12517.65 -17.30 54761.05 88888.00 2014-02-23 19:23:38.625 054 12517.75 -17.32 54761.05 88888.00 2014-02-23 19:23:38.750 054 12517.80 -17.30 54761.00 88888.00 2014-02-23 19:23:38.875 054 12517.75 -17.30 54761.03 88888.00 2014-02-23 19:23:39.000 054 12517.75 -17.32 54761.03 88888.00 2014-02-23 19:23:39.125 054 12517.83 -17.30 54761.05 88888.00 2014-02-23 19:23:39.250 054 12517.77 -17.30 54761.05 88888.00 2014-02-23 19:23:39.375 054 12517.77 -17.23 54761.05 88888.00 2014-02-23 19:23:39.500 054 12517.75 -17.25 54761.07 88888.00 2014-02-23 19:23:39.625 054 12517.75 -17.23 54761.07 88888.00 2014-02-23 19:23:39.750 054 12517.80 -17.20 54761.05 88888.00 2014-02-23 19:23:39.875 054 12517.92 -17.18 54761.05 88888.00 2014-02-23 19:23:40.000 054 12517.98 -17.15 54761.05 88888.00 2014-02-23 19:23:40.125 054 12517.98 -17.12 54761.03 88888.00 2014-02-23 19:23:40.250 054 12517.98 -17.12 54761.05 88888.00 2014-02-23 19:23:40.375 054 12518.00 -17.10 54761.07 88888.00 2014-02-23 19:23:40.500 054 12518.00 -17.05 54761.07 88888.00 2014-02-23 19:23:40.625 054 12517.95 -17.07 54761.05 88888.00 2014-02-23 19:23:40.750 054 12517.98 -17.07 54761.05 88888.00 2014-02-23 19:23:40.875 054 12518.08 -17.00 54761.07 88888.00 2014-02-23 19:23:41.000 054 12518.12 -17.00 54761.05 88888.00 2014-02-23 19:23:41.125 054 12518.17 -17.00 54761.05 88888.00 2014-02-23 19:23:41.250 054 12518.25 -17.02 54761.07 88888.00 2014-02-23 19:23:41.375 054 12518.38 -17.00 54761.05 88888.00 2014-02-23 19:23:41.500 054 12518.33 -16.98 54761.05 88888.00 2014-02-23 19:23:41.625 054 12518.38 -16.95 54761.05 88888.00 2014-02-23 19:23:41.750 054 12518.35 -16.95 54761.07 88888.00 2014-02-23 19:23:41.875 054 12518.35 -16.93 54761.03 88888.00 2014-02-23 19:23:42.000 054 12518.35 -16.95 54761.03 88888.00 2014-02-23 19:23:42.125 054 12518.33 -16.95 54761.07 88888.00 2014-02-23 19:23:42.250 054 12518.25 -16.95 54761.07 88888.00 2014-02-23 19:23:42.375 054 12518.33 -16.93 54761.07 88888.00 2014-02-23 19:23:42.500 054 12518.35 -16.93 54761.05 88888.00 2014-02-23 19:23:42.625 054 12518.33 -16.93 54761.05 88888.00 2014-02-23 19:23:42.750 054 12518.40 -16.93 54761.07 88888.00 2014-02-23 19:23:42.875 054 12518.45 -16.93 54761.07 88888.00 2014-02-23 19:23:43.000 054 12518.42 -16.93 54761.07 88888.00 2014-02-23 19:23:43.125 054 12518.38 -16.95 54761.07 88888.00 2014-02-23 19:23:43.250 054 12518.35 -16.93 54761.12 88888.00 2014-02-23 19:23:43.375 054 12518.40 -16.88 54761.15 88888.00 2014-02-23 19:23:43.500 054 12518.38 -16.88 54761.18 88888.00 2014-02-23 19:23:43.625 054 12518.40 -16.90 54761.15 88888.00 2014-02-23 19:23:43.750 054 12518.50 -16.90 54761.12 88888.00 2014-02-23 19:23:43.875 054 12518.52 -16.90 54761.15 88888.00 2014-02-23 19:23:44.000 054 12518.52 -16.90 54761.15 88888.00 2014-02-23 19:23:44.125 054 12518.58 -16.85 54761.18 88888.00 2014-02-23 19:23:44.250 054 12518.55 -16.85 54761.12 88888.00 2014-02-23 19:23:44.375 054 12518.62 -16.85 54761.15 88888.00 2014-02-23 19:23:44.500 054 12518.67 -16.82 54761.12 88888.00 2014-02-23 19:23:44.625 054 12518.75 -16.82 54761.18 88888.00 2014-02-23 19:23:44.750 054 12518.80 -16.80 54761.15 88888.00 2014-02-23 19:23:44.875 054 12518.83 -16.77 54761.15 88888.00 2014-02-23 19:23:45.000 054 12518.85 -16.77 54761.18 88888.00 2014-02-23 19:23:45.125 054 12518.90 -16.75 54761.15 88888.00 2014-02-23 19:23:45.250 054 12518.90 -16.75 54761.18 88888.00 2014-02-23 19:23:45.375 054 12518.95 -16.70 54761.18 88888.00 2014-02-23 19:23:45.500 054 12518.95 -16.70 54761.20 88888.00 2014-02-23 19:23:45.625 054 12518.90 -16.65 54761.20 88888.00 2014-02-23 19:23:45.750 054 12518.90 -16.62 54761.20 88888.00 2014-02-23 19:23:45.875 054 12518.92 -16.60 54761.18 88888.00 2014-02-23 19:23:46.000 054 12519.02 -16.57 54761.22 88888.00 2014-02-23 19:23:46.125 054 12519.08 -16.57 54761.22 88888.00 2014-02-23 19:23:46.250 054 12519.08 -16.60 54761.20 88888.00 2014-02-23 19:23:46.375 054 12519.08 -16.62 54761.20 88888.00 2014-02-23 19:23:46.500 054 12519.15 -16.57 54761.22 88888.00 2014-02-23 19:23:46.625 054 12519.17 -16.50 54761.20 88888.00 2014-02-23 19:23:46.750 054 12519.15 -16.48 54761.25 88888.00 2014-02-23 19:23:46.875 054 12519.20 -16.45 54761.20 88888.00 2014-02-23 19:23:47.000 054 12519.25 -16.48 54761.20 88888.00 2014-02-23 19:23:47.125 054 12519.30 -16.48 54761.22 88888.00 2014-02-23 19:23:47.250 054 12519.35 -16.48 54761.30 88888.00 2014-02-23 19:23:47.375 054 12519.42 -16.45 54761.25 88888.00 2014-02-23 19:23:47.500 054 12519.38 -16.45 54761.28 88888.00 2014-02-23 19:23:47.625 054 12519.38 -16.45 54761.25 88888.00 2014-02-23 19:23:47.750 054 12519.45 -16.40 54761.25 88888.00 2014-02-23 19:23:47.875 054 12519.48 -16.40 54761.25 88888.00 2014-02-23 19:23:48.000 054 12519.48 -16.35 54761.30 88888.00 2014-02-23 19:23:48.125 054 12519.55 -16.32 54761.30 88888.00 2014-02-23 19:23:48.250 054 12519.58 -16.32 54761.30 88888.00 2014-02-23 19:23:48.375 054 12519.62 -16.30 54761.28 88888.00 2014-02-23 19:23:48.500 054 12519.58 -16.25 54761.30 88888.00 2014-02-23 19:23:48.625 054 12519.58 -16.23 54761.32 88888.00 2014-02-23 19:23:48.750 054 12519.60 -16.20 54761.32 88888.00 2014-02-23 19:23:48.875 054 12519.62 -16.15 54761.38 88888.00 2014-02-23 19:23:49.000 054 12519.62 -16.12 54761.35 88888.00 2014-02-23 19:23:49.125 054 12519.67 -16.12 54761.32 88888.00 2014-02-23 19:23:49.250 054 12519.67 -16.12 54761.32 88888.00 2014-02-23 19:23:49.375 054 12519.73 -16.10 54761.35 88888.00 2014-02-23 19:23:49.500 054 12519.75 -16.10 54761.35 88888.00 2014-02-23 19:23:49.625 054 12519.80 -16.07 54761.38 88888.00 2014-02-23 19:23:49.750 054 12519.80 -16.05 54761.38 88888.00 2014-02-23 19:23:49.875 054 12519.83 -16.02 54761.38 88888.00 2014-02-23 19:23:50.000 054 12519.88 -16.02 54761.32 88888.00 2014-02-23 19:23:50.125 054 12519.83 -16.00 54761.43 88888.00 2014-02-23 19:23:50.250 054 12519.77 -16.00 54761.43 88888.00 2014-02-23 19:23:50.375 054 12519.85 -15.97 54761.40 88888.00 2014-02-23 19:23:50.500 054 12519.92 -15.95 54761.38 88888.00 2014-02-23 19:23:50.625 054 12519.92 -15.93 54761.40 88888.00 2014-02-23 19:23:50.750 054 12519.98 -15.93 54761.43 88888.00 2014-02-23 19:23:50.875 054 12520.02 -15.95 54761.40 88888.00 2014-02-23 19:23:51.000 054 12520.08 -15.93 54761.40 88888.00 2014-02-23 19:23:51.125 054 12520.08 -15.93 54761.40 88888.00 2014-02-23 19:23:51.250 054 12520.05 -15.95 54761.45 88888.00 2014-02-23 19:23:51.375 054 12520.02 -15.95 54761.40 88888.00 2014-02-23 19:23:51.500 054 12520.12 -15.93 54761.45 88888.00 2014-02-23 19:23:51.625 054 12520.12 -15.90 54761.47 88888.00 2014-02-23 19:23:51.750 054 12520.17 -15.90 54761.45 88888.00 2014-02-23 19:23:51.875 054 12520.17 -15.90 54761.45 88888.00 2014-02-23 19:23:52.000 054 12520.20 -15.88 54761.43 88888.00 2014-02-23 19:23:52.125 054 12520.27 -15.88 54761.45 88888.00 2014-02-23 19:23:52.250 054 12520.40 -15.90 54761.45 88888.00 2014-02-23 19:23:52.375 054 12520.42 -15.88 54761.45 88888.00 2014-02-23 19:23:52.500 054 12520.45 -15.88 54761.47 88888.00 2014-02-23 19:23:52.625 054 12520.45 -15.90 54761.45 88888.00 2014-02-23 19:23:52.750 054 12520.48 -15.90 54761.47 88888.00 2014-02-23 19:23:52.875 054 12520.48 -15.90 54761.47 88888.00 2014-02-23 19:23:53.000 054 12520.45 -15.93 54761.50 88888.00 2014-02-23 19:23:53.125 054 12520.52 -15.90 54761.53 88888.00 2014-02-23 19:23:53.250 054 12520.60 -15.95 54761.53 88888.00 2014-02-23 19:23:53.375 054 12520.65 -15.93 54761.55 88888.00 2014-02-23 19:23:53.500 054 12520.62 -15.93 54761.53 88888.00 2014-02-23 19:23:53.625 054 12520.67 -15.95 54761.53 88888.00 2014-02-23 19:23:53.750 054 12520.73 -15.93 54761.53 88888.00 2014-02-23 19:23:53.875 054 12520.70 -15.93 54761.55 88888.00 2014-02-23 19:23:54.000 054 12520.73 -15.93 54761.57 88888.00 2014-02-23 19:23:54.125 054 12520.77 -15.95 54761.57 88888.00 2014-02-23 19:23:54.250 054 12520.83 -15.97 54761.60 88888.00 2014-02-23 19:23:54.375 054 12520.85 -15.95 54761.57 88888.00 2014-02-23 19:23:54.500 054 12520.88 -15.93 54761.57 88888.00 2014-02-23 19:23:54.625 054 12520.92 -15.95 54761.55 88888.00 2014-02-23 19:23:54.750 054 12521.00 -15.95 54761.55 88888.00 2014-02-23 19:23:54.875 054 12521.00 -15.93 54761.55 88888.00 2014-02-23 19:23:55.000 054 12520.98 -15.88 54761.57 88888.00 2014-02-23 19:23:55.125 054 12521.00 -15.88 54761.60 88888.00 2014-02-23 19:23:55.250 054 12521.08 -15.90 54761.62 88888.00 2014-02-23 19:23:55.375 054 12521.17 -15.85 54761.62 88888.00 2014-02-23 19:23:55.500 054 12521.23 -15.80 54761.57 88888.00 2014-02-23 19:23:55.625 054 12521.25 -15.80 54761.57 88888.00 2014-02-23 19:23:55.750 054 12521.27 -15.82 54761.62 88888.00 2014-02-23 19:23:55.875 054 12521.35 -15.78 54761.62 88888.00 2014-02-23 19:23:56.000 054 12521.33 -15.75 54761.60 88888.00 2014-02-23 19:23:56.125 054 12521.33 -15.78 54761.62 88888.00 2014-02-23 19:23:56.250 054 12521.38 -15.80 54761.62 88888.00 2014-02-23 19:23:56.375 054 12521.38 -15.82 54761.62 88888.00 2014-02-23 19:23:56.500 054 12521.35 -15.85 54761.62 88888.00 2014-02-23 19:23:56.625 054 12521.42 -15.85 54761.65 88888.00 2014-02-23 19:23:56.750 054 12521.52 -15.85 54761.65 88888.00 2014-02-23 19:23:56.875 054 12521.55 -15.90 54761.62 88888.00 2014-02-23 19:23:57.000 054 12521.58 -15.90 54761.60 88888.00 2014-02-23 19:23:57.125 054 12521.62 -15.90 54761.62 88888.00 2014-02-23 19:23:57.250 054 12521.65 -15.93 54761.65 88888.00 2014-02-23 19:23:57.375 054 12521.67 -15.90 54761.68 88888.00 2014-02-23 19:23:57.500 054 12521.73 -15.90 54761.68 88888.00 2014-02-23 19:23:57.625 054 12521.73 -15.93 54761.68 88888.00 2014-02-23 19:23:57.750 054 12521.85 -15.95 54761.68 88888.00 2014-02-23 19:23:57.875 054 12521.85 -15.95 54761.68 88888.00 2014-02-23 19:23:58.000 054 12521.80 -15.97 54761.65 88888.00 2014-02-23 19:23:58.125 054 12521.90 -15.97 54761.68 88888.00 2014-02-23 19:23:58.250 054 12521.92 -16.00 54761.70 88888.00 2014-02-23 19:23:58.375 054 12521.98 -16.00 54761.68 88888.00 2014-02-23 19:23:58.500 054 12521.98 -15.97 54761.65 88888.00 2014-02-23 19:23:58.625 054 12522.02 -15.95 54761.68 88888.00 2014-02-23 19:23:58.750 054 12522.05 -15.93 54761.70 88888.00 2014-02-23 19:23:58.875 054 12522.08 -15.97 54761.70 88888.00 2014-02-23 19:23:59.000 054 12522.10 -16.00 54761.68 88888.00 2014-02-23 19:23:59.125 054 12522.08 -16.00 54761.70 88888.00 2014-02-23 19:23:59.250 054 12522.00 -16.02 54761.70 88888.00 2014-02-23 19:23:59.375 054 12522.05 -16.00 54761.72 88888.00 2014-02-23 19:23:59.500 054 12522.02 -15.97 54761.72 88888.00 2014-02-23 19:23:59.625 054 12522.10 -15.95 54761.75 88888.00 2014-02-23 19:23:59.750 054 12522.17 -15.95 54761.78 88888.00 2014-02-23 19:23:59.875 054 12522.23 -15.97 54761.78 88888.00 2014-02-23 19:24:00.000 054 12522.23 -15.95 54761.78 88888.00 2014-02-23 19:24:00.125 054 12522.20 -15.95 54761.78 88888.00 2014-02-23 19:24:00.250 054 12522.23 -15.97 54761.78 88888.00 2014-02-23 19:24:00.375 054 12522.30 -15.95 54761.78 88888.00 2014-02-23 19:24:00.500 054 12522.27 -15.95 54761.75 88888.00 2014-02-23 19:24:00.625 054 12522.27 -15.95 54761.72 88888.00 2014-02-23 19:24:00.750 054 12522.35 -15.93 54761.80 88888.00 2014-02-23 19:24:00.875 054 12522.35 -15.93 54761.80 88888.00 2014-02-23 19:24:01.000 054 12522.33 -15.93 54761.80 88888.00 2014-02-23 19:24:01.125 054 12522.30 -15.93 54761.80 88888.00 2014-02-23 19:24:01.250 054 12522.33 -15.95 54761.80 88888.00 2014-02-23 19:24:01.375 054 12522.45 -15.90 54761.78 88888.00 2014-02-23 19:24:01.500 054 12522.55 -15.85 54761.75 88888.00 2014-02-23 19:24:01.625 054 12522.48 -15.82 54761.80 88888.00 2014-02-23 19:24:01.750 054 12522.42 -15.78 54761.80 88888.00 2014-02-23 19:24:01.875 054 12522.45 -15.78 54761.82 88888.00 2014-02-23 19:24:02.000 054 12522.42 -15.78 54761.82 88888.00 2014-02-23 19:24:02.125 054 12522.40 -15.80 54761.82 88888.00 2014-02-23 19:24:02.250 054 12522.40 -15.78 54761.88 88888.00 2014-02-23 19:24:02.375 054 12522.48 -15.75 54761.90 88888.00 2014-02-23 19:24:02.500 054 12522.52 -15.75 54761.88 88888.00 2014-02-23 19:24:02.625 054 12522.50 -15.78 54761.85 88888.00 2014-02-23 19:24:02.750 054 12522.50 -15.72 54761.85 88888.00 2014-02-23 19:24:02.875 054 12522.48 -15.72 54761.90 88888.00 2014-02-23 19:24:03.000 054 12522.42 -15.75 54761.90 88888.00 2014-02-23 19:24:03.125 054 12522.40 -15.70 54761.93 88888.00 2014-02-23 19:24:03.250 054 12522.45 -15.72 54761.93 88888.00 2014-02-23 19:24:03.375 054 12522.50 -15.65 54761.90 88888.00 2014-02-23 19:24:03.500 054 12522.58 -15.65 54761.90 88888.00 2014-02-23 19:24:03.625 054 12522.55 -15.70 54761.88 88888.00 2014-02-23 19:24:03.750 054 12522.58 -15.68 54761.88 88888.00 2014-02-23 19:24:03.875 054 12522.60 -15.62 54761.90 88888.00 2014-02-23 19:24:04.000 054 12522.65 -15.60 54761.90 88888.00 2014-02-23 19:24:04.125 054 12522.67 -15.62 54761.93 88888.00 2014-02-23 19:24:04.250 054 12522.67 -15.60 54761.95 88888.00 2014-02-23 19:24:04.375 054 12522.67 -15.55 54761.97 88888.00 2014-02-23 19:24:04.500 054 12522.67 -15.57 54761.93 88888.00 2014-02-23 19:24:04.625 054 12522.73 -15.55 54761.95 88888.00 2014-02-23 19:24:04.750 054 12522.77 -15.55 54761.97 88888.00 2014-02-23 19:24:04.875 054 12522.77 -15.53 54761.97 88888.00 2014-02-23 19:24:05.000 054 12522.90 -15.50 54761.97 88888.00 2014-02-23 19:24:05.125 054 12522.98 -15.50 54762.00 88888.00 2014-02-23 19:24:05.250 054 12522.90 -15.50 54761.97 88888.00 2014-02-23 19:24:05.375 054 12522.92 -15.40 54761.97 88888.00 2014-02-23 19:24:05.500 054 12522.90 -15.35 54761.97 88888.00 2014-02-23 19:24:05.625 054 12522.85 -15.30 54761.97 88888.00 2014-02-23 19:24:05.750 054 12522.88 -15.25 54762.00 88888.00 2014-02-23 19:24:05.875 054 12522.88 -15.22 54761.95 88888.00 2014-02-23 19:24:06.000 054 12522.88 -15.20 54761.97 88888.00 2014-02-23 19:24:06.125 054 12522.85 -15.20 54762.00 88888.00 2014-02-23 19:24:06.250 054 12522.85 -15.20 54761.97 88888.00 2014-02-23 19:24:06.375 054 12522.88 -15.18 54761.97 88888.00 2014-02-23 19:24:06.500 054 12522.92 -15.12 54761.97 88888.00 2014-02-23 19:24:06.625 054 12522.98 -15.10 54762.03 88888.00 2014-02-23 19:24:06.750 054 12522.95 -15.07 54762.00 88888.00 2014-02-23 19:24:06.875 054 12522.88 -15.12 54761.97 88888.00 2014-02-23 19:24:07.000 054 12522.88 -15.12 54761.97 88888.00 2014-02-23 19:24:07.125 054 12522.92 -15.15 54761.97 88888.00 2014-02-23 19:24:07.250 054 12522.98 -15.15 54762.03 88888.00 2014-02-23 19:24:07.375 054 12522.98 -15.15 54762.05 88888.00 2014-02-23 19:24:07.500 054 12523.00 -15.15 54762.03 88888.00 2014-02-23 19:24:07.625 054 12523.08 -15.15 54762.05 88888.00 2014-02-23 19:24:07.750 054 12523.10 -15.18 54762.05 88888.00 2014-02-23 19:24:07.875 054 12523.15 -15.18 54762.07 88888.00 2014-02-23 19:24:08.000 054 12523.15 -15.18 54762.07 88888.00 2014-02-23 19:24:08.125 054 12523.12 -15.15 54762.07 88888.00 2014-02-23 19:24:08.250 054 12523.10 -15.20 54762.10 88888.00 2014-02-23 19:24:08.375 054 12523.15 -15.20 54762.10 88888.00 2014-02-23 19:24:08.500 054 12523.23 -15.20 54762.07 88888.00 2014-02-23 19:24:08.625 054 12523.20 -15.22 54762.05 88888.00 2014-02-23 19:24:08.750 054 12523.20 -15.20 54762.07 88888.00 2014-02-23 19:24:08.875 054 12523.17 -15.18 54762.10 88888.00 2014-02-23 19:24:09.000 054 12523.17 -15.18 54762.10 88888.00 2014-02-23 19:24:09.125 054 12523.20 -15.18 54762.10 88888.00 2014-02-23 19:24:09.250 054 12523.25 -15.20 54762.10 88888.00 2014-02-23 19:24:09.375 054 12523.30 -15.18 54762.07 88888.00 2014-02-23 19:24:09.500 054 12523.30 -15.20 54762.10 88888.00 2014-02-23 19:24:09.625 054 12523.27 -15.15 54762.15 88888.00 2014-02-23 19:24:09.750 054 12523.30 -15.18 54762.15 88888.00 2014-02-23 19:24:09.875 054 12523.35 -15.18 54762.12 88888.00 2014-02-23 19:24:10.000 054 12523.48 -15.15 54762.12 88888.00 2014-02-23 19:24:10.125 054 12523.60 -15.12 54762.15 88888.00 2014-02-23 19:24:10.250 054 12523.60 -15.12 54762.15 88888.00 2014-02-23 19:24:10.375 054 12523.58 -15.10 54762.15 88888.00 2014-02-23 19:24:10.500 054 12523.58 -15.12 54762.18 88888.00 2014-02-23 19:24:10.625 054 12523.58 -15.15 54762.15 88888.00 2014-02-23 19:24:10.750 054 12523.62 -15.12 54762.15 88888.00 2014-02-23 19:24:10.875 054 12523.67 -15.18 54762.18 88888.00 2014-02-23 19:24:11.000 054 12523.70 -15.15 54762.22 88888.00 2014-02-23 19:24:11.125 054 12523.67 -15.12 54762.18 88888.00 2014-02-23 19:24:11.250 054 12523.70 -15.15 54762.20 88888.00 2014-02-23 19:24:11.375 054 12523.83 -15.12 54762.22 88888.00 2014-02-23 19:24:11.500 054 12523.88 -15.12 54762.22 88888.00 2014-02-23 19:24:11.625 054 12523.88 -15.15 54762.20 88888.00 2014-02-23 19:24:11.750 054 12523.90 -15.10 54762.22 88888.00 2014-02-23 19:24:11.875 054 12523.95 -15.07 54762.28 88888.00 2014-02-23 19:24:12.000 054 12523.98 -15.07 54762.25 88888.00 2014-02-23 19:24:12.125 054 12523.98 -15.07 54762.22 88888.00 2014-02-23 19:24:12.250 054 12523.95 -15.07 54762.25 88888.00 2014-02-23 19:24:12.375 054 12524.00 -15.03 54762.25 88888.00 2014-02-23 19:24:12.500 054 12524.08 -15.00 54762.28 88888.00 2014-02-23 19:24:12.625 054 12524.08 -14.97 54762.28 88888.00 2014-02-23 19:24:12.750 054 12524.05 -14.95 54762.30 88888.00 2014-02-23 19:24:12.875 054 12524.02 -14.93 54762.35 88888.00 2014-02-23 19:24:13.000 054 12524.00 -14.93 54762.32 88888.00 2014-02-23 19:24:13.125 054 12524.00 -14.88 54762.32 88888.00 2014-02-23 19:24:13.250 054 12523.95 -14.85 54762.38 88888.00 2014-02-23 19:24:13.375 054 12524.05 -14.80 54762.35 88888.00 2014-02-23 19:24:13.500 054 12524.10 -14.80 54762.32 88888.00 2014-02-23 19:24:13.625 054 12524.17 -14.72 54762.35 88888.00 2014-02-23 19:24:13.750 054 12524.17 -14.68 54762.35 88888.00 2014-02-23 19:24:13.875 054 12524.17 -14.68 54762.35 88888.00 2014-02-23 19:24:14.000 054 12524.10 -14.68 54762.32 88888.00 2014-02-23 19:24:14.125 054 12524.10 -14.60 54762.40 88888.00 2014-02-23 19:24:14.250 054 12524.08 -14.57 54762.40 88888.00 2014-02-23 19:24:14.375 054 12524.05 -14.55 54762.38 88888.00 2014-02-23 19:24:14.500 054 12524.08 -14.60 54762.35 88888.00 2014-02-23 19:24:14.625 054 12524.12 -14.57 54762.40 88888.00 2014-02-23 19:24:14.750 054 12524.12 -14.57 54762.40 88888.00 2014-02-23 19:24:14.875 054 12524.08 -14.55 54762.43 88888.00 2014-02-23 19:24:15.000 054 12524.05 -14.57 54762.43 88888.00 2014-02-23 19:24:15.125 054 12524.08 -14.55 54762.45 88888.00 2014-02-23 19:24:15.250 054 12524.10 -14.55 54762.45 88888.00 2014-02-23 19:24:15.375 054 12524.08 -14.53 54762.43 88888.00 2014-02-23 19:24:15.500 054 12524.12 -14.53 54762.40 88888.00 2014-02-23 19:24:15.625 054 12524.12 -14.50 54762.43 88888.00 2014-02-23 19:24:15.750 054 12524.12 -14.47 54762.45 88888.00 2014-02-23 19:24:15.875 054 12524.20 -14.47 54762.45 88888.00 2014-02-23 19:24:16.000 054 12524.20 -14.47 54762.47 88888.00 2014-02-23 19:24:16.125 054 12524.25 -14.40 54762.50 88888.00 2014-02-23 19:24:16.250 054 12524.30 -14.40 54762.50 88888.00 2014-02-23 19:24:16.375 054 12524.27 -14.43 54762.47 88888.00 2014-02-23 19:24:16.500 054 12524.25 -14.38 54762.47 88888.00 2014-02-23 19:24:16.625 054 12524.33 -14.32 54762.53 88888.00 2014-02-23 19:24:16.750 054 12524.33 -14.30 54762.53 88888.00 2014-02-23 19:24:16.875 054 12524.30 -14.28 54762.55 88888.00 2014-02-23 19:24:17.000 054 12524.38 -14.20 54762.53 88888.00 2014-02-23 19:24:17.125 054 12524.35 -14.18 54762.53 88888.00 2014-02-23 19:24:17.250 054 12524.30 -14.18 54762.55 88888.00 2014-02-23 19:24:17.375 054 12524.30 -14.12 54762.55 88888.00 2014-02-23 19:24:17.500 054 12524.27 -14.10 54762.57 88888.00 2014-02-23 19:24:17.625 054 12524.27 -14.05 54762.57 88888.00 2014-02-23 19:24:17.750 054 12524.25 -14.00 54762.57 88888.00 2014-02-23 19:24:17.875 054 12524.27 -13.97 54762.60 88888.00 2014-02-23 19:24:18.000 054 12524.35 -13.95 54762.60 88888.00 2014-02-23 19:24:18.125 054 12524.33 -13.90 54762.57 88888.00 2014-02-23 19:24:18.250 054 12524.27 -13.93 54762.57 88888.00 2014-02-23 19:24:18.375 054 12524.23 -13.85 54762.57 88888.00 2014-02-23 19:24:18.500 054 12524.15 -13.82 54762.60 88888.00 2014-02-23 19:24:18.625 054 12524.20 -13.85 54762.62 88888.00 2014-02-23 19:24:18.750 054 12524.25 -13.80 54762.60 88888.00 2014-02-23 19:24:18.875 054 12524.20 -13.78 54762.62 88888.00 2014-02-23 19:24:19.000 054 12524.12 -13.75 54762.65 88888.00 2014-02-23 19:24:19.125 054 12524.12 -13.75 54762.62 88888.00 2014-02-23 19:24:19.250 054 12524.17 -13.78 54762.65 88888.00 2014-02-23 19:24:19.375 054 12524.23 -13.72 54762.65 88888.00 2014-02-23 19:24:19.500 054 12524.23 -13.70 54762.68 88888.00 2014-02-23 19:24:19.625 054 12524.20 -13.72 54762.65 88888.00 2014-02-23 19:24:19.750 054 12524.20 -13.72 54762.65 88888.00 2014-02-23 19:24:19.875 054 12524.15 -13.72 54762.70 88888.00 2014-02-23 19:24:20.000 054 12524.23 -13.72 54762.72 88888.00 2014-02-23 19:24:20.125 054 12524.25 -13.78 54762.72 88888.00 2014-02-23 19:24:20.250 054 12524.23 -13.80 54762.70 88888.00 2014-02-23 19:24:20.375 054 12524.23 -13.78 54762.72 88888.00 2014-02-23 19:24:20.500 054 12524.27 -13.72 54762.75 88888.00 2014-02-23 19:24:20.625 054 12524.23 -13.72 54762.78 88888.00 2014-02-23 19:24:20.750 054 12524.25 -13.72 54762.78 88888.00 2014-02-23 19:24:20.875 054 12524.25 -13.75 54762.78 88888.00 2014-02-23 19:24:21.000 054 12524.27 -13.75 54762.75 88888.00 2014-02-23 19:24:21.125 054 12524.35 -13.72 54762.78 88888.00 2014-02-23 19:24:21.250 054 12524.30 -13.75 54762.82 88888.00 2014-02-23 19:24:21.375 054 12524.27 -13.72 54762.82 88888.00 2014-02-23 19:24:21.500 054 12524.25 -13.72 54762.85 88888.00 2014-02-23 19:24:21.625 054 12524.27 -13.70 54762.88 88888.00 2014-02-23 19:24:21.750 054 12524.20 -13.72 54762.82 88888.00 2014-02-23 19:24:21.875 054 12524.15 -13.75 54762.82 88888.00 2014-02-23 19:24:22.000 054 12524.17 -13.75 54762.82 88888.00 2014-02-23 19:24:22.125 054 12524.23 -13.72 54762.88 88888.00 2014-02-23 19:24:22.250 054 12524.27 -13.72 54762.90 88888.00 2014-02-23 19:24:22.375 054 12524.27 -13.68 54762.90 88888.00 2014-02-23 19:24:22.500 054 12524.33 -13.65 54762.95 88888.00 2014-02-23 19:24:22.625 054 12524.35 -13.62 54762.97 88888.00 2014-02-23 19:24:22.750 054 12524.27 -13.60 54762.95 88888.00 2014-02-23 19:24:22.875 054 12524.25 -13.57 54762.95 88888.00 2014-02-23 19:24:23.000 054 12524.23 -13.53 54762.90 88888.00 2014-02-23 19:24:23.125 054 12524.23 -13.47 54762.95 88888.00 2014-02-23 19:24:23.250 054 12524.10 -13.43 54762.95 88888.00 2014-02-23 19:24:23.375 054 12524.15 -13.40 54762.95 88888.00 2014-02-23 19:24:23.500 054 12524.17 -13.38 54762.97 88888.00 2014-02-23 19:24:23.625 054 12524.15 -13.35 54763.00 88888.00 2014-02-23 19:24:23.750 054 12524.08 -13.32 54762.97 88888.00 2014-02-23 19:24:23.875 054 12524.05 -13.32 54763.00 88888.00 2014-02-23 19:24:24.000 054 12524.02 -13.32 54763.00 88888.00 2014-02-23 19:24:24.125 054 12524.00 -13.25 54763.03 88888.00 2014-02-23 19:24:24.250 054 12524.02 -13.22 54763.03 88888.00 2014-02-23 19:24:24.375 054 12524.08 -13.20 54763.03 88888.00 2014-02-23 19:24:24.500 054 12524.10 -13.22 54763.07 88888.00 2014-02-23 19:24:24.625 054 12524.05 -13.22 54763.07 88888.00 2014-02-23 19:24:24.750 054 12523.98 -13.28 54763.10 88888.00 2014-02-23 19:24:24.875 054 12523.98 -13.22 54763.10 88888.00 2014-02-23 19:24:25.000 054 12524.00 -13.22 54763.07 88888.00 2014-02-23 19:24:25.125 054 12524.00 -13.28 54763.10 88888.00 2014-02-23 19:24:25.250 054 12524.05 -13.25 54763.10 88888.00 2014-02-23 19:24:25.375 054 12524.15 -13.22 54763.12 88888.00 2014-02-23 19:24:25.500 054 12524.12 -13.25 54763.15 88888.00 2014-02-23 19:24:25.625 054 12524.05 -13.25 54763.15 88888.00 2014-02-23 19:24:25.750 054 12524.08 -13.28 54763.15 88888.00 2014-02-23 19:24:25.875 054 12524.15 -13.30 54763.15 88888.00 2014-02-23 19:24:26.000 054 12524.20 -13.32 54763.15 88888.00 2014-02-23 19:24:26.125 054 12524.20 -13.30 54763.15 88888.00 2014-02-23 19:24:26.250 054 12524.10 -13.30 54763.20 88888.00 2014-02-23 19:24:26.375 054 12524.10 -13.30 54763.20 88888.00 2014-02-23 19:24:26.500 054 12524.08 -13.35 54763.18 88888.00 2014-02-23 19:24:26.625 054 12524.08 -13.35 54763.18 88888.00 2014-02-23 19:24:26.750 054 12524.17 -13.30 54763.22 88888.00 2014-02-23 19:24:26.875 054 12524.25 -13.28 54763.25 88888.00 2014-02-23 19:24:27.000 054 12524.17 -13.30 54763.22 88888.00 2014-02-23 19:24:27.125 054 12524.08 -13.32 54763.25 88888.00 2014-02-23 19:24:27.250 054 12524.10 -13.32 54763.28 88888.00 2014-02-23 19:24:27.375 054 12524.12 -13.32 54763.25 88888.00 2014-02-23 19:24:27.500 054 12524.10 -13.32 54763.25 88888.00 2014-02-23 19:24:27.625 054 12524.08 -13.32 54763.25 88888.00 2014-02-23 19:24:27.750 054 12524.05 -13.30 54763.28 88888.00 2014-02-23 19:24:27.875 054 12524.08 -13.32 54763.30 88888.00 2014-02-23 19:24:28.000 054 12524.02 -13.32 54763.30 88888.00 2014-02-23 19:24:28.125 054 12523.95 -13.30 54763.30 88888.00 2014-02-23 19:24:28.250 054 12523.95 -13.28 54763.32 88888.00 2014-02-23 19:24:28.375 054 12524.00 -13.25 54763.32 88888.00 2014-02-23 19:24:28.500 054 12523.98 -13.28 54763.35 88888.00 2014-02-23 19:24:28.625 054 12524.02 -13.32 54763.38 88888.00 2014-02-23 19:24:28.750 054 12524.05 -13.32 54763.38 88888.00 2014-02-23 19:24:28.875 054 12523.98 -13.32 54763.38 88888.00 2014-02-23 19:24:29.000 054 12523.98 -13.32 54763.38 88888.00 2014-02-23 19:24:29.125 054 12523.98 -13.35 54763.40 88888.00 2014-02-23 19:24:29.250 054 12523.92 -13.38 54763.43 88888.00 2014-02-23 19:24:29.375 054 12523.92 -13.40 54763.40 88888.00 2014-02-23 19:24:29.500 054 12523.92 -13.43 54763.40 88888.00 2014-02-23 19:24:29.625 054 12523.92 -13.43 54763.43 88888.00 2014-02-23 19:24:29.750 054 12524.00 -13.45 54763.45 88888.00 2014-02-23 19:24:29.875 054 12524.00 -13.45 54763.43 88888.00 2014-02-23 19:24:30.000 054 12523.98 -13.45 54763.40 88888.00 2014-02-23 19:24:30.125 054 12523.98 -13.45 54763.47 88888.00 2014-02-23 19:24:30.250 054 12523.98 -13.50 54763.47 88888.00 2014-02-23 19:24:30.375 054 12523.95 -13.50 54763.47 88888.00 2014-02-23 19:24:30.500 054 12523.90 -13.47 54763.47 88888.00 2014-02-23 19:24:30.625 054 12523.92 -13.53 54763.53 88888.00 2014-02-23 19:24:30.750 054 12524.02 -13.57 54763.50 88888.00 2014-02-23 19:24:30.875 054 12524.00 -13.57 54763.53 88888.00 2014-02-23 19:24:31.000 054 12523.98 -13.60 54763.50 88888.00 2014-02-23 19:24:31.125 054 12523.98 -13.57 54763.53 88888.00 2014-02-23 19:24:31.250 054 12523.98 -13.65 54763.55 88888.00 2014-02-23 19:24:31.375 054 12524.00 -13.65 54763.55 88888.00 2014-02-23 19:24:31.500 054 12524.02 -13.65 54763.55 88888.00 2014-02-23 19:24:31.625 054 12524.02 -13.68 54763.53 88888.00 2014-02-23 19:24:31.750 054 12524.00 -13.68 54763.57 88888.00 2014-02-23 19:24:31.875 054 12523.98 -13.68 54763.60 88888.00 2014-02-23 19:24:32.000 054 12523.95 -13.70 54763.57 88888.00 2014-02-23 19:24:32.125 054 12523.95 -13.70 54763.57 88888.00 2014-02-23 19:24:32.250 054 12524.00 -13.72 54763.62 88888.00 2014-02-23 19:24:32.375 054 12523.98 -13.75 54763.60 88888.00 2014-02-23 19:24:32.500 054 12523.98 -13.78 54763.57 88888.00 2014-02-23 19:24:32.625 054 12524.00 -13.75 54763.57 88888.00 2014-02-23 19:24:32.750 054 12524.00 -13.75 54763.62 88888.00 2014-02-23 19:24:32.875 054 12524.02 -13.72 54763.65 88888.00 2014-02-23 19:24:33.000 054 12524.05 -13.75 54763.65 88888.00 2014-02-23 19:24:33.125 054 12523.98 -13.80 54763.65 88888.00 2014-02-23 19:24:33.250 054 12523.85 -13.85 54763.65 88888.00 2014-02-23 19:24:33.375 054 12523.88 -13.82 54763.68 88888.00 2014-02-23 19:24:33.500 054 12523.85 -13.78 54763.70 88888.00 2014-02-23 19:24:33.625 054 12523.83 -13.80 54763.70 88888.00 2014-02-23 19:24:33.750 054 12523.80 -13.80 54763.68 88888.00 2014-02-23 19:24:33.875 054 12523.83 -13.82 54763.70 88888.00 2014-02-23 19:24:34.000 054 12523.88 -13.85 54763.72 88888.00 2014-02-23 19:24:34.125 054 12523.88 -13.82 54763.75 88888.00 2014-02-23 19:24:34.250 054 12523.80 -13.85 54763.75 88888.00 2014-02-23 19:24:34.375 054 12523.75 -13.88 54763.75 88888.00 2014-02-23 19:24:34.500 054 12523.75 -13.88 54763.75 88888.00 2014-02-23 19:24:34.625 054 12523.77 -13.90 54763.80 88888.00 2014-02-23 19:24:34.750 054 12523.80 -13.93 54763.80 88888.00 2014-02-23 19:24:34.875 054 12523.80 -13.93 54763.82 88888.00 2014-02-23 19:24:35.000 054 12523.85 -13.97 54763.80 88888.00 2014-02-23 19:24:35.125 054 12523.77 -13.97 54763.80 88888.00 2014-02-23 19:24:35.250 054 12523.70 -14.03 54763.82 88888.00 2014-02-23 19:24:35.375 054 12523.75 -14.00 54763.82 88888.00 2014-02-23 19:24:35.500 054 12523.73 -14.00 54763.82 88888.00 2014-02-23 19:24:35.625 054 12523.73 -14.00 54763.82 88888.00 2014-02-23 19:24:35.750 054 12523.77 -14.00 54763.85 88888.00 2014-02-23 19:24:35.875 054 12523.67 -14.05 54763.82 88888.00 2014-02-23 19:24:36.000 054 12523.62 -14.05 54763.82 88888.00 2014-02-23 19:24:36.125 054 12523.67 -14.03 54763.82 88888.00 2014-02-23 19:24:36.250 054 12523.70 -14.05 54763.85 88888.00 2014-02-23 19:24:36.375 054 12523.67 -14.07 54763.88 88888.00 2014-02-23 19:24:36.500 054 12523.70 -14.10 54763.90 88888.00 2014-02-23 19:24:36.625 054 12523.77 -14.15 54763.85 88888.00 2014-02-23 19:24:36.750 054 12523.88 -14.18 54763.88 88888.00 2014-02-23 19:24:36.875 054 12523.95 -14.20 54763.90 88888.00 2014-02-23 19:24:37.000 054 12523.92 -14.20 54763.93 88888.00 2014-02-23 19:24:37.125 054 12523.95 -14.20 54763.93 88888.00 2014-02-23 19:24:37.250 054 12523.98 -14.25 54763.93 88888.00 2014-02-23 19:24:37.375 054 12523.98 -14.25 54763.93 88888.00 2014-02-23 19:24:37.500 054 12523.95 -14.28 54763.95 88888.00 2014-02-23 19:24:37.625 054 12523.92 -14.28 54763.95 88888.00 2014-02-23 19:24:37.750 054 12523.95 -14.28 54763.95 88888.00 2014-02-23 19:24:37.875 054 12524.00 -14.25 54763.95 88888.00 2014-02-23 19:24:38.000 054 12524.00 -14.25 54763.95 88888.00 2014-02-23 19:24:38.125 054 12524.02 -14.25 54763.97 88888.00 2014-02-23 19:24:38.250 054 12524.08 -14.28 54763.97 88888.00 2014-02-23 19:24:38.375 054 12524.15 -14.30 54763.97 88888.00 2014-02-23 19:24:38.500 054 12524.23 -14.32 54763.97 88888.00 2014-02-23 19:24:38.625 054 12524.25 -14.32 54764.00 88888.00 2014-02-23 19:24:38.750 054 12524.23 -14.35 54764.00 88888.00 2014-02-23 19:24:38.875 054 12524.15 -14.35 54764.03 88888.00 2014-02-23 19:24:39.000 054 12524.15 -14.35 54763.97 88888.00 2014-02-23 19:24:39.125 054 12524.12 -14.40 54764.00 88888.00 2014-02-23 19:24:39.250 054 12524.20 -14.43 54764.00 88888.00 2014-02-23 19:24:39.375 054 12524.33 -14.43 54764.00 88888.00 2014-02-23 19:24:39.500 054 12524.38 -14.40 54764.00 88888.00 2014-02-23 19:24:39.625 054 12524.33 -14.43 54764.00 88888.00 2014-02-23 19:24:39.750 054 12524.23 -14.50 54763.97 88888.00 2014-02-23 19:24:39.875 054 12524.12 -14.53 54763.97 88888.00 2014-02-23 19:24:40.000 054 12524.17 -14.50 54764.00 88888.00 2014-02-23 19:24:40.125 054 12524.25 -14.50 54763.97 88888.00 2014-02-23 19:24:40.250 054 12524.33 -14.57 54764.00 88888.00 2014-02-23 19:24:40.375 054 12524.30 -14.57 54764.00 88888.00 2014-02-23 19:24:40.500 054 12524.27 -14.57 54764.00 88888.00 2014-02-23 19:24:40.625 054 12524.35 -14.60 54764.03 88888.00 2014-02-23 19:24:40.750 054 12524.40 -14.60 54764.07 88888.00 2014-02-23 19:24:40.875 054 12524.50 -14.62 54764.05 88888.00 2014-02-23 19:24:41.000 054 12524.50 -14.68 54764.05 88888.00 2014-02-23 19:24:41.125 054 12524.40 -14.68 54764.03 88888.00 2014-02-23 19:24:41.250 054 12524.42 -14.70 54764.03 88888.00 2014-02-23 19:24:41.375 054 12524.42 -14.70 54764.05 88888.00 2014-02-23 19:24:41.500 054 12524.33 -14.72 54764.05 88888.00 2014-02-23 19:24:41.625 054 12524.33 -14.78 54764.07 88888.00 2014-02-23 19:24:41.750 054 12524.38 -14.80 54764.05 88888.00 2014-02-23 19:24:41.875 054 12524.45 -14.80 54764.07 88888.00 2014-02-23 19:24:42.000 054 12524.45 -14.82 54764.05 88888.00 2014-02-23 19:24:42.125 054 12524.35 -14.80 54764.05 88888.00 2014-02-23 19:24:42.250 054 12524.38 -14.82 54764.05 88888.00 2014-02-23 19:24:42.375 054 12524.42 -14.82 54764.05 88888.00 2014-02-23 19:24:42.500 054 12524.48 -14.85 54764.07 88888.00 2014-02-23 19:24:42.625 054 12524.55 -14.85 54764.07 88888.00 2014-02-23 19:24:42.750 054 12524.52 -14.82 54764.12 88888.00 2014-02-23 19:24:42.875 054 12524.55 -14.88 54764.10 88888.00 2014-02-23 19:24:43.000 054 12524.58 -14.93 54764.10 88888.00 2014-02-23 19:24:43.125 054 12524.62 -14.90 54764.12 88888.00 2014-02-23 19:24:43.250 054 12524.65 -14.90 54764.10 88888.00 2014-02-23 19:24:43.375 054 12524.65 -14.90 54764.07 88888.00 2014-02-23 19:24:43.500 054 12524.73 -14.88 54764.07 88888.00 2014-02-23 19:24:43.625 054 12524.77 -14.85 54764.10 88888.00 2014-02-23 19:24:43.750 054 12524.75 -14.88 54764.10 88888.00 2014-02-23 19:24:43.875 054 12524.75 -14.85 54764.12 88888.00 2014-02-23 19:24:44.000 054 12524.80 -14.85 54764.12 88888.00 2014-02-23 19:24:44.125 054 12524.80 -14.82 54764.18 88888.00 2014-02-23 19:24:44.250 054 12524.77 -14.82 54764.18 88888.00 2014-02-23 19:24:44.375 054 12524.83 -14.80 54764.15 88888.00 2014-02-23 19:24:44.500 054 12524.88 -14.82 54764.15 88888.00 2014-02-23 19:24:44.625 054 12524.88 -14.85 54764.15 88888.00 2014-02-23 19:24:44.750 054 12524.85 -14.88 54764.15 88888.00 2014-02-23 19:24:44.875 054 12524.95 -14.88 54764.12 88888.00 2014-02-23 19:24:45.000 054 12525.00 -14.88 54764.15 88888.00 2014-02-23 19:24:45.125 054 12525.08 -14.90 54764.15 88888.00 2014-02-23 19:24:45.250 054 12525.10 -14.93 54764.15 88888.00 2014-02-23 19:24:45.375 054 12525.20 -14.90 54764.12 88888.00 2014-02-23 19:24:45.500 054 12525.30 -14.95 54764.10 88888.00 2014-02-23 19:24:45.625 054 12525.27 -14.93 54764.12 88888.00 2014-02-23 19:24:45.750 054 12525.30 -14.95 54764.15 88888.00 2014-02-23 19:24:45.875 054 12525.38 -14.95 54764.15 88888.00 2014-02-23 19:24:46.000 054 12525.40 -14.93 54764.15 88888.00 2014-02-23 19:24:46.125 054 12525.42 -14.95 54764.15 88888.00 2014-02-23 19:24:46.250 054 12525.50 -15.00 54764.18 88888.00 2014-02-23 19:24:46.375 054 12525.58 -14.97 54764.18 88888.00 2014-02-23 19:24:46.500 054 12525.55 -15.00 54764.18 88888.00 2014-02-23 19:24:46.625 054 12525.55 -15.03 54764.18 88888.00 2014-02-23 19:24:46.750 054 12525.58 -15.05 54764.18 88888.00 2014-02-23 19:24:46.875 054 12525.55 -15.05 54764.20 88888.00 2014-02-23 19:24:47.000 054 12525.60 -15.10 54764.18 88888.00 2014-02-23 19:24:47.125 054 12525.60 -15.12 54764.18 88888.00 2014-02-23 19:24:47.250 054 12525.62 -15.20 54764.15 88888.00 2014-02-23 19:24:47.375 054 12525.62 -15.18 54764.18 88888.00 2014-02-23 19:24:47.500 054 12525.65 -15.20 54764.18 88888.00 2014-02-23 19:24:47.625 054 12525.73 -15.22 54764.18 88888.00 2014-02-23 19:24:47.750 054 12525.73 -15.22 54764.22 88888.00 2014-02-23 19:24:47.875 054 12525.65 -15.28 54764.22 88888.00 2014-02-23 19:24:48.000 054 12525.73 -15.30 54764.20 88888.00 2014-02-23 19:24:48.125 054 12525.80 -15.28 54764.22 88888.00 2014-02-23 19:24:48.250 054 12525.75 -15.28 54764.28 88888.00 2014-02-23 19:24:48.375 054 12525.73 -15.25 54764.25 88888.00 2014-02-23 19:24:48.500 054 12525.70 -15.28 54764.28 88888.00 2014-02-23 19:24:48.625 054 12525.77 -15.30 54764.25 88888.00 2014-02-23 19:24:48.750 054 12525.85 -15.32 54764.25 88888.00 2014-02-23 19:24:48.875 054 12525.90 -15.35 54764.28 88888.00 2014-02-23 19:24:49.000 054 12526.00 -15.38 54764.25 88888.00 2014-02-23 19:24:49.125 054 12526.02 -15.38 54764.25 88888.00 2014-02-23 19:24:49.250 054 12525.98 -15.43 54764.22 88888.00 2014-02-23 19:24:49.375 054 12525.95 -15.43 54764.25 88888.00 2014-02-23 19:24:49.500 054 12526.00 -15.40 54764.25 88888.00 2014-02-23 19:24:49.625 054 12526.02 -15.43 54764.28 88888.00 2014-02-23 19:24:49.750 054 12526.02 -15.45 54764.28 88888.00 2014-02-23 19:24:49.875 054 12526.02 -15.45 54764.25 88888.00 2014-02-23 19:24:50.000 054 12526.08 -15.47 54764.28 88888.00 2014-02-23 19:24:50.125 054 12526.17 -15.45 54764.25 88888.00 2014-02-23 19:24:50.250 054 12526.23 -15.50 54764.30 88888.00 2014-02-23 19:24:50.375 054 12526.25 -15.53 54764.30 88888.00 2014-02-23 19:24:50.500 054 12526.27 -15.50 54764.30 88888.00 2014-02-23 19:24:50.625 054 12526.33 -15.47 54764.32 88888.00 2014-02-23 19:24:50.750 054 12526.33 -15.43 54764.32 88888.00 2014-02-23 19:24:50.875 054 12526.35 -15.45 54764.30 88888.00 2014-02-23 19:24:51.000 054 12526.35 -15.40 54764.28 88888.00 2014-02-23 19:24:51.125 054 12526.30 -15.38 54764.32 88888.00 2014-02-23 19:24:51.250 054 12526.25 -15.38 54764.35 88888.00 2014-02-23 19:24:51.375 054 12526.30 -15.35 54764.32 88888.00 2014-02-23 19:24:51.500 054 12526.33 -15.35 54764.30 88888.00 2014-02-23 19:24:51.625 054 12526.35 -15.35 54764.28 88888.00 2014-02-23 19:24:51.750 054 12526.27 -15.38 54764.25 88888.00 2014-02-23 19:24:51.875 054 12526.27 -15.40 54764.30 88888.00 2014-02-23 19:24:52.000 054 12526.38 -15.40 54764.28 88888.00 2014-02-23 19:24:52.125 054 12526.42 -15.35 54764.32 88888.00 2014-02-23 19:24:52.250 054 12526.42 -15.38 54764.30 88888.00 2014-02-23 19:24:52.375 054 12526.42 -15.40 54764.32 88888.00 2014-02-23 19:24:52.500 054 12526.42 -15.43 54764.32 88888.00 2014-02-23 19:24:52.625 054 12526.48 -15.40 54764.38 88888.00 2014-02-23 19:24:52.750 054 12526.50 -15.40 54764.35 88888.00 2014-02-23 19:24:52.875 054 12526.52 -15.43 54764.35 88888.00 2014-02-23 19:24:53.000 054 12526.58 -15.43 54764.35 88888.00 2014-02-23 19:24:53.125 054 12526.62 -15.43 54764.35 88888.00 2014-02-23 19:24:53.250 054 12526.55 -15.47 54764.32 88888.00 2014-02-23 19:24:53.375 054 12526.50 -15.50 54764.38 88888.00 2014-02-23 19:24:53.500 054 12526.52 -15.53 54764.35 88888.00 2014-02-23 19:24:53.625 054 12526.65 -15.55 54764.35 88888.00 2014-02-23 19:24:53.750 054 12526.67 -15.55 54764.32 88888.00 2014-02-23 19:24:53.875 054 12526.65 -15.55 54764.35 88888.00 2014-02-23 19:24:54.000 054 12526.65 -15.57 54764.35 88888.00 2014-02-23 19:24:54.125 054 12526.73 -15.57 54764.35 88888.00 2014-02-23 19:24:54.250 054 12526.67 -15.57 54764.38 88888.00 2014-02-23 19:24:54.375 054 12526.70 -15.57 54764.38 88888.00 2014-02-23 19:24:54.500 054 12526.67 -15.57 54764.38 88888.00 2014-02-23 19:24:54.625 054 12526.70 -15.60 54764.38 88888.00 2014-02-23 19:24:54.750 054 12526.73 -15.62 54764.40 88888.00 2014-02-23 19:24:54.875 054 12526.75 -15.60 54764.40 88888.00 2014-02-23 19:24:55.000 054 12526.73 -15.62 54764.38 88888.00 2014-02-23 19:24:55.125 054 12526.73 -15.62 54764.38 88888.00 2014-02-23 19:24:55.250 054 12526.67 -15.68 54764.43 88888.00 2014-02-23 19:24:55.375 054 12526.73 -15.65 54764.43 88888.00 2014-02-23 19:24:55.500 054 12526.75 -15.60 54764.43 88888.00 2014-02-23 19:24:55.625 054 12526.75 -15.62 54764.40 88888.00 2014-02-23 19:24:55.750 054 12526.80 -15.62 54764.45 88888.00 2014-02-23 19:24:55.875 054 12526.77 -15.62 54764.45 88888.00 2014-02-23 19:24:56.000 054 12526.75 -15.57 54764.45 88888.00 2014-02-23 19:24:56.125 054 12526.73 -15.55 54764.47 88888.00 2014-02-23 19:24:56.250 054 12526.73 -15.60 54764.40 88888.00 2014-02-23 19:24:56.375 054 12526.80 -15.60 54764.45 88888.00 2014-02-23 19:24:56.500 054 12526.85 -15.57 54764.45 88888.00 2014-02-23 19:24:56.625 054 12526.92 -15.55 54764.40 88888.00 2014-02-23 19:24:56.750 054 12526.92 -15.53 54764.43 88888.00 2014-02-23 19:24:56.875 054 12526.90 -15.53 54764.45 88888.00 2014-02-23 19:24:57.000 054 12526.95 -15.53 54764.45 88888.00 2014-02-23 19:24:57.125 054 12526.92 -15.53 54764.43 88888.00 2014-02-23 19:24:57.250 054 12526.80 -15.50 54764.45 88888.00 2014-02-23 19:24:57.375 054 12526.77 -15.47 54764.47 88888.00 2014-02-23 19:24:57.500 054 12526.85 -15.50 54764.43 88888.00 2014-02-23 19:24:57.625 054 12526.88 -15.53 54764.43 88888.00 2014-02-23 19:24:57.750 054 12526.90 -15.50 54764.45 88888.00 2014-02-23 19:24:57.875 054 12526.92 -15.50 54764.45 88888.00 2014-02-23 19:24:58.000 054 12526.90 -15.50 54764.45 88888.00 2014-02-23 19:24:58.125 054 12526.85 -15.50 54764.45 88888.00 2014-02-23 19:24:58.250 054 12526.80 -15.53 54764.45 88888.00 2014-02-23 19:24:58.375 054 12526.83 -15.53 54764.45 88888.00 2014-02-23 19:24:58.500 054 12526.85 -15.53 54764.47 88888.00 2014-02-23 19:24:58.625 054 12526.90 -15.55 54764.50 88888.00 2014-02-23 19:24:58.750 054 12526.88 -15.55 54764.50 88888.00 2014-02-23 19:24:58.875 054 12526.85 -15.55 54764.53 88888.00 2014-02-23 19:24:59.000 054 12526.88 -15.60 54764.47 88888.00 2014-02-23 19:24:59.125 054 12526.92 -15.65 54764.45 88888.00 2014-02-23 19:24:59.250 054 12526.95 -15.65 54764.47 88888.00 2014-02-23 19:24:59.375 054 12527.10 -15.60 54764.50 88888.00 2014-02-23 19:24:59.500 054 12527.15 -15.57 54764.53 88888.00 2014-02-23 19:24:59.625 054 12527.15 -15.60 54764.55 88888.00 2014-02-23 19:24:59.750 054 12527.12 -15.65 54764.50 88888.00 2014-02-23 19:24:59.875 054 12527.17 -15.65 54764.45 88888.00 2014-02-23 19:25:00.000 054 12527.20 -15.62 54764.50 88888.00 2014-02-23 19:25:00.125 054 12527.25 -15.65 54764.55 88888.00 2014-02-23 19:25:00.250 054 12527.30 -15.70 54764.53 88888.00 2014-02-23 19:25:00.375 054 12527.30 -15.68 54764.53 88888.00 2014-02-23 19:25:00.500 054 12527.33 -15.70 54764.53 88888.00 2014-02-23 19:25:00.625 054 12527.30 -15.72 54764.55 88888.00 2014-02-23 19:25:00.750 054 12527.30 -15.78 54764.53 88888.00 2014-02-23 19:25:00.875 054 12527.30 -15.75 54764.55 88888.00 2014-02-23 19:25:01.000 054 12527.38 -15.72 54764.55 88888.00 2014-02-23 19:25:01.125 054 12527.38 -15.72 54764.55 88888.00 2014-02-23 19:25:01.250 054 12527.38 -15.75 54764.55 88888.00 2014-02-23 19:25:01.375 054 12527.45 -15.75 54764.57 88888.00 2014-02-23 19:25:01.500 054 12527.58 -15.78 54764.60 88888.00 2014-02-23 19:25:01.625 054 12527.58 -15.75 54764.55 88888.00 2014-02-23 19:25:01.750 054 12527.58 -15.75 54764.57 88888.00 2014-02-23 19:25:01.875 054 12527.60 -15.80 54764.57 88888.00 2014-02-23 19:25:02.000 054 12527.62 -15.80 54764.53 88888.00 2014-02-23 19:25:02.125 054 12527.67 -15.82 54764.53 88888.00 2014-02-23 19:25:02.250 054 12527.70 -15.85 54764.57 88888.00 2014-02-23 19:25:02.375 054 12527.75 -15.85 54764.55 88888.00 2014-02-23 19:25:02.500 054 12527.80 -15.82 54764.55 88888.00 2014-02-23 19:25:02.625 054 12527.83 -15.82 54764.55 88888.00 2014-02-23 19:25:02.750 054 12527.80 -15.82 54764.55 88888.00 2014-02-23 19:25:02.875 054 12527.75 -15.85 54764.57 88888.00 2014-02-23 19:25:03.000 054 12527.85 -15.85 54764.55 88888.00 2014-02-23 19:25:03.125 054 12527.88 -15.88 54764.57 88888.00 2014-02-23 19:25:03.250 054 12527.92 -15.88 54764.60 88888.00 2014-02-23 19:25:03.375 054 12528.00 -15.88 54764.57 88888.00 2014-02-23 19:25:03.500 054 12528.00 -15.90 54764.57 88888.00 2014-02-23 19:25:03.625 054 12528.00 -15.95 54764.55 88888.00 2014-02-23 19:25:03.750 054 12528.02 -15.97 54764.53 88888.00 2014-02-23 19:25:03.875 054 12528.02 -16.02 54764.53 88888.00 2014-02-23 19:25:04.000 054 12528.10 -16.05 54764.55 88888.00 2014-02-23 19:25:04.125 054 12528.05 -16.02 54764.60 88888.00 2014-02-23 19:25:04.250 054 12528.10 -16.02 54764.60 88888.00 2014-02-23 19:25:04.375 054 12528.20 -16.00 54764.62 88888.00 2014-02-23 19:25:04.500 054 12528.20 -16.05 54764.62 88888.00 2014-02-23 19:25:04.625 054 12528.17 -16.07 54764.62 88888.00 2014-02-23 19:25:04.750 054 12528.25 -16.12 54764.60 88888.00 2014-02-23 19:25:04.875 054 12528.27 -16.18 54764.60 88888.00 2014-02-23 19:25:05.000 054 12528.30 -16.20 54764.62 88888.00 2014-02-23 19:25:05.125 054 12528.35 -16.15 54764.68 88888.00 2014-02-23 19:25:05.250 054 12528.25 -16.20 54764.62 88888.00 2014-02-23 19:25:05.375 054 12528.27 -16.23 54764.65 88888.00 2014-02-23 19:25:05.500 054 12528.30 -16.23 54764.65 88888.00 2014-02-23 19:25:05.625 054 12528.30 -16.20 54764.65 88888.00 2014-02-23 19:25:05.750 054 12528.33 -16.25 54764.68 88888.00 2014-02-23 19:25:05.875 054 12528.38 -16.25 54764.68 88888.00 2014-02-23 19:25:06.000 054 12528.45 -16.23 54764.68 88888.00 2014-02-23 19:25:06.125 054 12528.48 -16.20 54764.70 88888.00 2014-02-23 19:25:06.250 054 12528.50 -16.18 54764.70 88888.00 2014-02-23 19:25:06.375 054 12528.60 -16.18 54764.70 88888.00 2014-02-23 19:25:06.500 054 12528.62 -16.23 54764.70 88888.00 2014-02-23 19:25:06.625 054 12528.58 -16.20 54764.70 88888.00 2014-02-23 19:25:06.750 054 12528.58 -16.23 54764.70 88888.00 2014-02-23 19:25:06.875 054 12528.60 -16.20 54764.72 88888.00 2014-02-23 19:25:07.000 054 12528.58 -16.23 54764.70 88888.00 2014-02-23 19:25:07.125 054 12528.65 -16.18 54764.75 88888.00 2014-02-23 19:25:07.250 054 12528.65 -16.25 54764.78 88888.00 2014-02-23 19:25:07.375 054 12528.67 -16.20 54764.72 88888.00 2014-02-23 19:25:07.500 054 12528.62 -16.20 54764.70 88888.00 2014-02-23 19:25:07.625 054 12528.62 -16.23 54764.75 88888.00 2014-02-23 19:25:07.750 054 12528.67 -16.25 54764.75 88888.00 2014-02-23 19:25:07.875 054 12528.75 -16.27 54764.72 88888.00 2014-02-23 19:25:08.000 054 12528.77 -16.30 54764.72 88888.00 2014-02-23 19:25:08.125 054 12528.77 -16.32 54764.70 88888.00 2014-02-23 19:25:08.250 054 12528.77 -16.38 54764.78 88888.00 2014-02-23 19:25:08.375 054 12528.83 -16.35 54764.78 88888.00 2014-02-23 19:25:08.500 054 12528.77 -16.35 54764.78 88888.00 2014-02-23 19:25:08.625 054 12528.70 -16.35 54764.75 88888.00 2014-02-23 19:25:08.750 054 12528.75 -16.38 54764.78 88888.00 2014-02-23 19:25:08.875 054 12528.85 -16.43 54764.80 88888.00 2014-02-23 19:25:09.000 054 12528.85 -16.48 54764.75 88888.00 2014-02-23 19:25:09.125 054 12528.80 -16.48 54764.78 88888.00 2014-02-23 19:25:09.250 054 12528.77 -16.50 54764.78 88888.00 2014-02-23 19:25:09.375 054 12528.77 -16.48 54764.78 88888.00 2014-02-23 19:25:09.500 054 12528.75 -16.52 54764.80 88888.00 2014-02-23 19:25:09.625 054 12528.80 -16.50 54764.82 88888.00 2014-02-23 19:25:09.750 054 12528.88 -16.52 54764.80 88888.00 2014-02-23 19:25:09.875 054 12528.88 -16.62 54764.72 88888.00 2014-02-23 19:25:10.000 054 12528.88 -16.68 54764.75 88888.00 2014-02-23 19:25:10.125 054 12528.88 -16.70 54764.78 88888.00 2014-02-23 19:25:10.250 054 12528.88 -16.73 54764.82 88888.00 2014-02-23 19:25:10.375 054 12528.88 -16.70 54764.82 88888.00 2014-02-23 19:25:10.500 054 12528.88 -16.73 54764.82 88888.00 2014-02-23 19:25:10.625 054 12528.95 -16.77 54764.82 88888.00 2014-02-23 19:25:10.750 054 12529.00 -16.80 54764.82 88888.00 2014-02-23 19:25:10.875 054 12528.95 -16.82 54764.82 88888.00 2014-02-23 19:25:11.000 054 12528.88 -16.85 54764.85 88888.00 2014-02-23 19:25:11.125 054 12528.90 -16.90 54764.85 88888.00 2014-02-23 19:25:11.250 054 12528.92 -16.95 54764.90 88888.00 2014-02-23 19:25:11.375 054 12528.98 -16.90 54764.93 88888.00 2014-02-23 19:25:11.500 054 12528.92 -16.93 54764.90 88888.00 2014-02-23 19:25:11.625 054 12528.90 -17.00 54764.90 88888.00 2014-02-23 19:25:11.750 054 12528.90 -17.00 54764.93 88888.00 2014-02-23 19:25:11.875 054 12528.98 -17.05 54764.90 88888.00 2014-02-23 19:25:12.000 054 12529.02 -17.10 54764.90 88888.00 2014-02-23 19:25:12.125 054 12529.00 -17.10 54764.95 88888.00 2014-02-23 19:25:12.250 054 12528.92 -17.12 54764.95 88888.00 2014-02-23 19:25:12.375 054 12528.98 -17.12 54764.95 88888.00 2014-02-23 19:25:12.500 054 12528.88 -17.12 54764.93 88888.00 2014-02-23 19:25:12.625 054 12528.83 -17.12 54764.95 88888.00 2014-02-23 19:25:12.750 054 12528.85 -17.10 54764.97 88888.00 2014-02-23 19:25:12.875 054 12528.85 -17.12 54765.00 88888.00 2014-02-23 19:25:13.000 054 12528.83 -17.12 54764.95 88888.00 2014-02-23 19:25:13.125 054 12528.77 -17.10 54764.95 88888.00 2014-02-23 19:25:13.250 054 12528.73 -17.12 54765.00 88888.00 2014-02-23 19:25:13.375 054 12528.75 -17.07 54764.97 88888.00 2014-02-23 19:25:13.500 054 12528.77 -17.07 54765.00 88888.00 2014-02-23 19:25:13.625 054 12528.77 -17.07 54765.00 88888.00 2014-02-23 19:25:13.750 054 12528.67 -17.10 54765.00 88888.00 2014-02-23 19:25:13.875 054 12528.60 -17.15 54765.00 88888.00 2014-02-23 19:25:14.000 054 12528.60 -17.18 54765.00 88888.00 2014-02-23 19:25:14.125 054 12528.58 -17.20 54765.03 88888.00 2014-02-23 19:25:14.250 054 12528.50 -17.27 54765.03 88888.00 2014-02-23 19:25:14.375 054 12528.52 -17.25 54765.03 88888.00 2014-02-23 19:25:14.500 054 12528.50 -17.27 54765.05 88888.00 2014-02-23 19:25:14.625 054 12528.52 -17.30 54765.07 88888.00 2014-02-23 19:25:14.750 054 12528.48 -17.30 54765.07 88888.00 2014-02-23 19:25:14.875 054 12528.50 -17.32 54765.10 88888.00 2014-02-23 19:25:15.000 054 12528.45 -17.43 54765.05 88888.00 2014-02-23 19:25:15.125 054 12528.38 -17.43 54765.10 88888.00 2014-02-23 19:25:15.250 054 12528.40 -17.48 54765.12 88888.00 2014-02-23 19:25:15.375 054 12528.38 -17.48 54765.15 88888.00 2014-02-23 19:25:15.500 054 12528.25 -17.50 54765.12 88888.00 2014-02-23 19:25:15.625 054 12528.20 -17.50 54765.12 88888.00 2014-02-23 19:25:15.750 054 12528.25 -17.52 54765.15 88888.00 2014-02-23 19:25:15.875 054 12528.27 -17.50 54765.15 88888.00 2014-02-23 19:25:16.000 054 12528.33 -17.55 54765.12 88888.00 2014-02-23 19:25:16.125 054 12528.33 -17.55 54765.15 88888.00 2014-02-23 19:25:16.250 054 12528.20 -17.57 54765.18 88888.00 2014-02-23 19:25:16.375 054 12528.17 -17.57 54765.18 88888.00 2014-02-23 19:25:16.500 054 12528.17 -17.55 54765.20 88888.00 2014-02-23 19:25:16.625 054 12528.12 -17.55 54765.18 88888.00 2014-02-23 19:25:16.750 054 12528.02 -17.55 54765.22 88888.00 2014-02-23 19:25:16.875 054 12528.00 -17.52 54765.25 88888.00 2014-02-23 19:25:17.000 054 12528.00 -17.50 54765.25 88888.00 2014-02-23 19:25:17.125 054 12528.00 -17.52 54765.28 88888.00 2014-02-23 19:25:17.250 054 12527.92 -17.55 54765.30 88888.00 2014-02-23 19:25:17.375 054 12527.90 -17.57 54765.28 88888.00 2014-02-23 19:25:17.500 054 12527.83 -17.57 54765.30 88888.00 2014-02-23 19:25:17.625 054 12527.80 -17.55 54765.30 88888.00 2014-02-23 19:25:17.750 054 12527.83 -17.55 54765.32 88888.00 2014-02-23 19:25:17.875 054 12527.80 -17.60 54765.32 88888.00 2014-02-23 19:25:18.000 054 12527.80 -17.60 54765.30 88888.00 2014-02-23 19:25:18.125 054 12527.75 -17.60 54765.35 88888.00 2014-02-23 19:25:18.250 054 12527.73 -17.60 54765.35 88888.00 2014-02-23 19:25:18.375 054 12527.75 -17.60 54765.35 88888.00 2014-02-23 19:25:18.500 054 12527.73 -17.57 54765.38 88888.00 2014-02-23 19:25:18.625 054 12527.70 -17.57 54765.40 88888.00 2014-02-23 19:25:18.750 054 12527.70 -17.65 54765.40 88888.00 2014-02-23 19:25:18.875 054 12527.67 -17.68 54765.38 88888.00 2014-02-23 19:25:19.000 054 12527.60 -17.70 54765.40 88888.00 2014-02-23 19:25:19.125 054 12527.50 -17.70 54765.43 88888.00 2014-02-23 19:25:19.250 054 12527.48 -17.75 54765.43 88888.00 2014-02-23 19:25:19.375 054 12527.60 -17.73 54765.40 88888.00 2014-02-23 19:25:19.500 054 12527.62 -17.73 54765.43 88888.00 2014-02-23 19:25:19.625 054 12527.62 -17.75 54765.45 88888.00 2014-02-23 19:25:19.750 054 12527.65 -17.80 54765.47 88888.00 2014-02-23 19:25:19.875 054 12527.62 -17.85 54765.45 88888.00 2014-02-23 19:25:20.000 054 12527.60 -17.85 54765.45 88888.00 2014-02-23 19:25:20.125 054 12527.58 -17.88 54765.45 88888.00 2014-02-23 19:25:20.250 054 12527.48 -17.90 54765.47 88888.00 2014-02-23 19:25:20.375 054 12527.48 -17.88 54765.47 88888.00 2014-02-23 19:25:20.500 054 12527.48 -17.88 54765.45 88888.00 2014-02-23 19:25:20.625 054 12527.48 -17.95 54765.45 88888.00 2014-02-23 19:25:20.750 054 12527.50 -17.93 54765.47 88888.00 2014-02-23 19:25:20.875 054 12527.50 -17.90 54765.50 88888.00 2014-02-23 19:25:21.000 054 12527.50 -17.90 54765.50 88888.00 2014-02-23 19:25:21.125 054 12527.55 -17.93 54765.53 88888.00 2014-02-23 19:25:21.250 054 12527.52 -17.93 54765.53 88888.00 2014-02-23 19:25:21.375 054 12527.45 -17.93 54765.50 88888.00 2014-02-23 19:25:21.500 054 12527.45 -17.93 54765.47 88888.00 2014-02-23 19:25:21.625 054 12527.48 -17.93 54765.50 88888.00 2014-02-23 19:25:21.750 054 12527.48 -17.90 54765.55 88888.00 2014-02-23 19:25:21.875 054 12527.50 -17.88 54765.55 88888.00 2014-02-23 19:25:22.000 054 12527.50 -17.90 54765.55 88888.00 2014-02-23 19:25:22.125 054 12527.50 -17.95 54765.57 88888.00 2014-02-23 19:25:22.250 054 12527.52 -17.95 54765.60 88888.00 2014-02-23 19:25:22.375 054 12527.50 -17.98 54765.62 88888.00 2014-02-23 19:25:22.500 054 12527.50 -18.02 54765.60 88888.00 2014-02-23 19:25:22.625 054 12527.50 -18.05 54765.55 88888.00 2014-02-23 19:25:22.750 054 12527.52 -18.07 54765.57 88888.00 2014-02-23 19:25:22.875 054 12527.58 -18.07 54765.60 88888.00 2014-02-23 19:25:23.000 054 12527.60 -18.07 54765.60 88888.00 2014-02-23 19:25:23.125 054 12527.55 -18.10 54765.62 88888.00 2014-02-23 19:25:23.250 054 12527.55 -18.15 54765.60 88888.00 2014-02-23 19:25:23.375 054 12527.60 -18.18 54765.60 88888.00 2014-02-23 19:25:23.500 054 12527.60 -18.18 54765.60 88888.00 2014-02-23 19:25:23.625 054 12527.65 -18.20 54765.60 88888.00 2014-02-23 19:25:23.750 054 12527.65 -18.23 54765.60 88888.00 2014-02-23 19:25:23.875 054 12527.67 -18.23 54765.62 88888.00 2014-02-23 19:25:24.000 054 12527.77 -18.27 54765.60 88888.00 2014-02-23 19:25:24.125 054 12527.83 -18.27 54765.62 88888.00 2014-02-23 19:25:24.250 054 12527.77 -18.32 54765.62 88888.00 2014-02-23 19:25:24.375 054 12527.88 -18.32 54765.62 88888.00 2014-02-23 19:25:24.500 054 12527.85 -18.35 54765.62 88888.00 2014-02-23 19:25:24.625 054 12527.80 -18.38 54765.62 88888.00 2014-02-23 19:25:24.750 054 12527.77 -18.40 54765.62 88888.00 2014-02-23 19:25:24.875 054 12527.85 -18.38 54765.62 88888.00 2014-02-23 19:25:25.000 054 12527.95 -18.38 54765.62 88888.00 2014-02-23 19:25:25.125 054 12527.90 -18.40 54765.65 88888.00 2014-02-23 19:25:25.250 054 12527.85 -18.45 54765.68 88888.00 2014-02-23 19:25:25.375 054 12527.88 -18.45 54765.68 88888.00 2014-02-23 19:25:25.500 054 12527.98 -18.45 54765.65 88888.00 2014-02-23 19:25:25.625 054 12528.00 -18.50 54765.62 88888.00 2014-02-23 19:25:25.750 054 12528.00 -18.50 54765.68 88888.00 2014-02-23 19:25:25.875 054 12528.02 -18.50 54765.68 88888.00 2014-02-23 19:25:26.000 054 12527.98 -18.50 54765.62 88888.00 2014-02-23 19:25:26.125 054 12527.95 -18.52 54765.65 88888.00 2014-02-23 19:25:26.250 054 12527.98 -18.57 54765.65 88888.00 2014-02-23 19:25:26.375 054 12527.98 -18.60 54765.65 88888.00 2014-02-23 19:25:26.500 054 12528.05 -18.60 54765.62 88888.00 2014-02-23 19:25:26.625 054 12528.05 -18.62 54765.65 88888.00 2014-02-23 19:25:26.750 054 12527.98 -18.62 54765.68 88888.00 2014-02-23 19:25:26.875 054 12527.98 -18.65 54765.70 88888.00 2014-02-23 19:25:27.000 054 12528.00 -18.70 54765.65 88888.00 2014-02-23 19:25:27.125 054 12528.00 -18.73 54765.65 88888.00 2014-02-23 19:25:27.250 054 12527.95 -18.77 54765.65 88888.00 2014-02-23 19:25:27.375 054 12527.92 -18.75 54765.68 88888.00 2014-02-23 19:25:27.500 054 12527.95 -18.77 54765.68 88888.00 2014-02-23 19:25:27.625 054 12528.00 -18.80 54765.68 88888.00 2014-02-23 19:25:27.750 054 12527.98 -18.80 54765.65 88888.00 2014-02-23 19:25:27.875 054 12527.98 -18.80 54765.70 88888.00 2014-02-23 19:25:28.000 054 12527.98 -18.80 54765.65 88888.00 2014-02-23 19:25:28.125 054 12528.02 -18.77 54765.65 88888.00 2014-02-23 19:25:28.250 054 12528.05 -18.75 54765.68 88888.00 2014-02-23 19:25:28.375 054 12528.08 -18.73 54765.68 88888.00 2014-02-23 19:25:28.500 054 12528.02 -18.70 54765.68 88888.00 2014-02-23 19:25:28.625 054 12527.98 -18.73 54765.68 88888.00 2014-02-23 19:25:28.750 054 12527.98 -18.73 54765.68 88888.00 2014-02-23 19:25:28.875 054 12528.02 -18.73 54765.70 88888.00 2014-02-23 19:25:29.000 054 12528.05 -18.73 54765.70 88888.00 2014-02-23 19:25:29.125 054 12528.00 -18.73 54765.72 88888.00 2014-02-23 19:25:29.250 054 12527.98 -18.73 54765.72 88888.00 2014-02-23 19:25:29.375 054 12527.95 -18.70 54765.72 88888.00 2014-02-23 19:25:29.500 054 12527.98 -18.70 54765.72 88888.00 2014-02-23 19:25:29.625 054 12528.00 -18.73 54765.72 88888.00 2014-02-23 19:25:29.750 054 12527.98 -18.77 54765.75 88888.00 2014-02-23 19:25:29.875 054 12528.00 -18.75 54765.72 88888.00 2014-02-23 19:25:30.000 054 12528.02 -18.77 54765.72 88888.00 2014-02-23 19:25:30.125 054 12527.98 -18.77 54765.75 88888.00 2014-02-23 19:25:30.250 054 12527.92 -18.80 54765.72 88888.00 2014-02-23 19:25:30.375 054 12527.92 -18.80 54765.72 88888.00 2014-02-23 19:25:30.500 054 12527.90 -18.80 54765.70 88888.00 2014-02-23 19:25:30.625 054 12527.95 -18.82 54765.72 88888.00 2014-02-23 19:25:30.750 054 12527.95 -18.82 54765.75 88888.00 2014-02-23 19:25:30.875 054 12528.00 -18.82 54765.78 88888.00 2014-02-23 19:25:31.000 054 12528.00 -18.80 54765.75 88888.00 2014-02-23 19:25:31.125 054 12528.02 -18.80 54765.75 88888.00 2014-02-23 19:25:31.250 054 12528.02 -18.82 54765.75 88888.00 2014-02-23 19:25:31.375 054 12528.00 -18.82 54765.75 88888.00 2014-02-23 19:25:31.500 054 12527.95 -18.88 54765.72 88888.00 2014-02-23 19:25:31.625 054 12527.90 -18.82 54765.72 88888.00 2014-02-23 19:25:31.750 054 12527.92 -18.77 54765.78 88888.00 2014-02-23 19:25:31.875 054 12527.95 -18.77 54765.78 88888.00 2014-02-23 19:25:32.000 054 12527.92 -18.75 54765.72 88888.00 2014-02-23 19:25:32.125 054 12527.88 -18.73 54765.72 88888.00 2014-02-23 19:25:32.250 054 12527.85 -18.73 54765.75 88888.00 2014-02-23 19:25:32.375 054 12527.95 -18.70 54765.75 88888.00 2014-02-23 19:25:32.500 054 12527.95 -18.70 54765.72 88888.00 2014-02-23 19:25:32.625 054 12527.92 -18.70 54765.75 88888.00 2014-02-23 19:25:32.750 054 12527.92 -18.65 54765.75 88888.00 2014-02-23 19:25:32.875 054 12527.95 -18.65 54765.78 88888.00 2014-02-23 19:25:33.000 054 12527.92 -18.68 54765.75 88888.00 2014-02-23 19:25:33.125 054 12527.95 -18.62 54765.75 88888.00 2014-02-23 19:25:33.250 054 12527.90 -18.65 54765.75 88888.00 2014-02-23 19:25:33.375 054 12527.90 -18.65 54765.72 88888.00 2014-02-23 19:25:33.500 054 12527.98 -18.62 54765.75 88888.00 2014-02-23 19:25:33.625 054 12528.05 -18.60 54765.78 88888.00 2014-02-23 19:25:33.750 054 12528.05 -18.57 54765.75 88888.00 2014-02-23 19:25:33.875 054 12528.05 -18.57 54765.75 88888.00 2014-02-23 19:25:34.000 054 12528.05 -18.62 54765.70 88888.00 2014-02-23 19:25:34.125 054 12528.12 -18.62 54765.70 88888.00 2014-02-23 19:25:34.250 054 12528.12 -18.60 54765.72 88888.00 2014-02-23 19:25:34.375 054 12528.10 -18.55 54765.70 88888.00 2014-02-23 19:25:34.500 054 12528.08 -18.55 54765.72 88888.00 2014-02-23 19:25:34.625 054 12528.08 -18.57 54765.72 88888.00 2014-02-23 19:25:34.750 054 12528.15 -18.60 54765.72 88888.00 2014-02-23 19:25:34.875 054 12528.20 -18.57 54765.75 88888.00 2014-02-23 19:25:35.000 054 12528.23 -18.55 54765.72 88888.00 2014-02-23 19:25:35.125 054 12528.20 -18.55 54765.72 88888.00 2014-02-23 19:25:35.250 054 12528.20 -18.52 54765.75 88888.00 2014-02-23 19:25:35.375 054 12528.23 -18.50 54765.72 88888.00 2014-02-23 19:25:35.500 054 12528.23 -18.48 54765.72 88888.00 2014-02-23 19:25:35.625 054 12528.25 -18.48 54765.75 88888.00 2014-02-23 19:25:35.750 054 12528.25 -18.48 54765.75 88888.00 2014-02-23 19:25:35.875 054 12528.30 -18.40 54765.75 88888.00 2014-02-23 19:25:36.000 054 12528.30 -18.40 54765.70 88888.00 2014-02-23 19:25:36.125 054 12528.27 -18.38 54765.72 88888.00 2014-02-23 19:25:36.250 054 12528.27 -18.38 54765.75 88888.00 2014-02-23 19:25:36.375 054 12528.27 -18.32 54765.78 88888.00 2014-02-23 19:25:36.500 054 12528.20 -18.30 54765.78 88888.00 2014-02-23 19:25:36.625 054 12528.20 -18.27 54765.72 88888.00 2014-02-23 19:25:36.750 054 12528.17 -18.25 54765.72 88888.00 2014-02-23 19:25:36.875 054 12528.20 -18.20 54765.75 88888.00 2014-02-23 19:25:37.000 054 12528.23 -18.15 54765.70 88888.00 2014-02-23 19:25:37.125 054 12528.15 -18.07 54765.75 88888.00 2014-02-23 19:25:37.250 054 12528.12 -18.05 54765.72 88888.00 2014-02-23 19:25:37.375 054 12528.10 -18.05 54765.72 88888.00 2014-02-23 19:25:37.500 054 12528.10 -17.98 54765.72 88888.00 2014-02-23 19:25:37.625 054 12528.10 -17.90 54765.70 88888.00 2014-02-23 19:25:37.750 054 12528.05 -17.88 54765.70 88888.00 2014-02-23 19:25:37.875 054 12528.08 -17.85 54765.72 88888.00 2014-02-23 19:25:38.000 054 12528.10 -17.80 54765.70 88888.00 2014-02-23 19:25:38.125 054 12528.05 -17.75 54765.70 88888.00 2014-02-23 19:25:38.250 054 12528.02 -17.70 54765.68 88888.00 2014-02-23 19:25:38.375 054 12528.08 -17.65 54765.68 88888.00 2014-02-23 19:25:38.500 054 12528.17 -17.60 54765.70 88888.00 2014-02-23 19:25:38.625 054 12528.23 -17.57 54765.72 88888.00 2014-02-23 19:25:38.750 054 12528.12 -17.57 54765.70 88888.00 2014-02-23 19:25:38.875 054 12528.05 -17.52 54765.70 88888.00 2014-02-23 19:25:39.000 054 12528.10 -17.52 54765.68 88888.00 2014-02-23 19:25:39.125 054 12528.20 -17.48 54765.65 88888.00 2014-02-23 19:25:39.250 054 12528.23 -17.45 54765.68 88888.00 2014-02-23 19:25:39.375 054 12528.33 -17.43 54765.68 88888.00 2014-02-23 19:25:39.500 054 12528.35 -17.43 54765.68 88888.00 2014-02-23 19:25:39.625 054 12528.35 -17.43 54765.65 88888.00 2014-02-23 19:25:39.750 054 12528.33 -17.40 54765.62 88888.00 2014-02-23 19:25:39.875 054 12528.35 -17.38 54765.62 88888.00 2014-02-23 19:25:40.000 054 12528.38 -17.38 54765.65 88888.00 2014-02-23 19:25:40.125 054 12528.42 -17.43 54765.68 88888.00 2014-02-23 19:25:40.250 054 12528.45 -17.43 54765.68 88888.00 2014-02-23 19:25:40.375 054 12528.48 -17.38 54765.65 88888.00 2014-02-23 19:25:40.500 054 12528.52 -17.40 54765.65 88888.00 2014-02-23 19:25:40.625 054 12528.55 -17.40 54765.65 88888.00 2014-02-23 19:25:40.750 054 12528.52 -17.40 54765.62 88888.00 2014-02-23 19:25:40.875 054 12528.60 -17.38 54765.68 88888.00 2014-02-23 19:25:41.000 054 12528.58 -17.35 54765.65 88888.00 2014-02-23 19:25:41.125 054 12528.55 -17.40 54765.68 88888.00 2014-02-23 19:25:41.250 054 12528.50 -17.43 54765.65 88888.00 2014-02-23 19:25:41.375 054 12528.52 -17.38 54765.65 88888.00 2014-02-23 19:25:41.500 054 12528.58 -17.40 54765.65 88888.00 2014-02-23 19:25:41.625 054 12528.67 -17.35 54765.68 88888.00 2014-02-23 19:25:41.750 054 12528.73 -17.38 54765.65 88888.00 2014-02-23 19:25:41.875 054 12528.73 -17.43 54765.62 88888.00 2014-02-23 19:25:42.000 054 12528.73 -17.45 54765.62 88888.00 2014-02-23 19:25:42.125 054 12528.77 -17.40 54765.65 88888.00 2014-02-23 19:25:42.250 054 12528.77 -17.48 54765.62 88888.00 2014-02-23 19:25:42.375 054 12528.77 -17.48 54765.60 88888.00 2014-02-23 19:25:42.500 054 12528.83 -17.45 54765.62 88888.00 2014-02-23 19:25:42.625 054 12528.85 -17.48 54765.62 88888.00 2014-02-23 19:25:42.750 054 12528.88 -17.48 54765.62 88888.00 2014-02-23 19:25:42.875 054 12528.90 -17.45 54765.62 88888.00 2014-02-23 19:25:43.000 054 12528.92 -17.45 54765.60 88888.00 2014-02-23 19:25:43.125 054 12529.02 -17.45 54765.62 88888.00 2014-02-23 19:25:43.250 054 12529.10 -17.43 54765.65 88888.00 2014-02-23 19:25:43.375 054 12529.12 -17.38 54765.65 88888.00 2014-02-23 19:25:43.500 054 12529.17 -17.38 54765.65 88888.00 2014-02-23 19:25:43.625 054 12529.20 -17.40 54765.62 88888.00 2014-02-23 19:25:43.750 054 12529.23 -17.38 54765.65 88888.00 2014-02-23 19:25:43.875 054 12529.25 -17.35 54765.65 88888.00 2014-02-23 19:25:44.000 054 12529.23 -17.35 54765.65 88888.00 2014-02-23 19:25:44.125 054 12529.25 -17.35 54765.65 88888.00 2014-02-23 19:25:44.250 054 12529.23 -17.30 54765.65 88888.00 2014-02-23 19:25:44.375 054 12529.27 -17.23 54765.65 88888.00 2014-02-23 19:25:44.500 054 12529.35 -17.20 54765.68 88888.00 2014-02-23 19:25:44.625 054 12529.30 -17.25 54765.65 88888.00 2014-02-23 19:25:44.750 054 12529.25 -17.25 54765.60 88888.00 2014-02-23 19:25:44.875 054 12529.33 -17.20 54765.65 88888.00 2014-02-23 19:25:45.000 054 12529.42 -17.15 54765.65 88888.00 2014-02-23 19:25:45.125 054 12529.42 -17.10 54765.65 88888.00 2014-02-23 19:25:45.250 054 12529.40 -17.23 54765.62 88888.00 2014-02-23 19:25:45.375 054 12529.45 -17.20 54765.62 88888.00 2014-02-23 19:25:45.500 054 12529.45 -17.18 54765.60 88888.00 2014-02-23 19:25:45.625 054 12529.55 -17.15 54765.62 88888.00 2014-02-23 19:25:45.750 054 12529.65 -17.10 54765.65 88888.00 2014-02-23 19:25:45.875 054 12529.73 -17.05 54765.62 88888.00 2014-02-23 19:25:46.000 054 12529.70 -17.05 54765.60 88888.00 2014-02-23 19:25:46.125 054 12529.70 -17.02 54765.60 88888.00 2014-02-23 19:25:46.250 054 12529.70 -17.02 54765.62 88888.00 2014-02-23 19:25:46.375 054 12529.75 -17.00 54765.60 88888.00 2014-02-23 19:25:46.500 054 12529.77 -17.00 54765.62 88888.00 2014-02-23 19:25:46.625 054 12529.75 -16.98 54765.60 88888.00 2014-02-23 19:25:46.750 054 12529.83 -16.98 54765.60 88888.00 2014-02-23 19:25:46.875 054 12529.85 -17.00 54765.60 88888.00 2014-02-23 19:25:47.000 054 12529.83 -16.95 54765.60 88888.00 2014-02-23 19:25:47.125 054 12529.83 -16.93 54765.60 88888.00 2014-02-23 19:25:47.250 054 12529.85 -16.98 54765.57 88888.00 2014-02-23 19:25:47.375 054 12529.95 -16.93 54765.57 88888.00 2014-02-23 19:25:47.500 054 12530.00 -16.93 54765.60 88888.00 2014-02-23 19:25:47.625 054 12530.05 -16.93 54765.60 88888.00 2014-02-23 19:25:47.750 054 12530.08 -16.88 54765.55 88888.00 2014-02-23 19:25:47.875 054 12530.08 -16.88 54765.57 88888.00 2014-02-23 19:25:48.000 054 12530.12 -16.88 54765.55 88888.00 2014-02-23 19:25:48.125 054 12530.12 -16.90 54765.57 88888.00 2014-02-23 19:25:48.250 054 12530.15 -16.93 54765.55 88888.00 2014-02-23 19:25:48.375 054 12530.15 -16.90 54765.57 88888.00 2014-02-23 19:25:48.500 054 12530.12 -16.88 54765.60 88888.00 2014-02-23 19:25:48.625 054 12530.12 -16.85 54765.60 88888.00 2014-02-23 19:25:48.750 054 12530.17 -16.88 54765.57 88888.00 2014-02-23 19:25:48.875 054 12530.23 -16.93 54765.57 88888.00 2014-02-23 19:25:49.000 054 12530.25 -16.93 54765.57 88888.00 2014-02-23 19:25:49.125 054 12530.25 -16.93 54765.60 88888.00 2014-02-23 19:25:49.250 054 12530.33 -16.93 54765.60 88888.00 2014-02-23 19:25:49.375 054 12530.35 -16.93 54765.60 88888.00 2014-02-23 19:25:49.500 054 12530.27 -16.95 54765.55 88888.00 2014-02-23 19:25:49.625 054 12530.33 -16.93 54765.57 88888.00 2014-02-23 19:25:49.750 054 12530.35 -16.88 54765.60 88888.00 2014-02-23 19:25:49.875 054 12530.35 -16.82 54765.62 88888.00 2014-02-23 19:25:50.000 054 12530.38 -16.85 54765.60 88888.00 2014-02-23 19:25:50.125 054 12530.35 -16.88 54765.60 88888.00 2014-02-23 19:25:50.250 054 12530.33 -16.90 54765.62 88888.00 2014-02-23 19:25:50.375 054 12530.38 -16.88 54765.60 88888.00 2014-02-23 19:25:50.500 054 12530.38 -16.88 54765.57 88888.00 2014-02-23 19:25:50.625 054 12530.38 -16.85 54765.57 88888.00 2014-02-23 19:25:50.750 054 12530.42 -16.85 54765.60 88888.00 2014-02-23 19:25:50.875 054 12530.55 -16.82 54765.60 88888.00 2014-02-23 19:25:51.000 054 12530.58 -16.80 54765.60 88888.00 2014-02-23 19:25:51.125 054 12530.55 -16.77 54765.60 88888.00 2014-02-23 19:25:51.250 054 12530.52 -16.77 54765.60 88888.00 2014-02-23 19:25:51.375 054 12530.58 -16.77 54765.62 88888.00 2014-02-23 19:25:51.500 054 12530.60 -16.77 54765.62 88888.00 2014-02-23 19:25:51.625 054 12530.60 -16.75 54765.62 88888.00 2014-02-23 19:25:51.750 054 12530.60 -16.75 54765.62 88888.00 2014-02-23 19:25:51.875 054 12530.62 -16.77 54765.62 88888.00 2014-02-23 19:25:52.000 054 12530.58 -16.80 54765.60 88888.00 2014-02-23 19:25:52.125 054 12530.60 -16.77 54765.62 88888.00 2014-02-23 19:25:52.250 054 12530.62 -16.80 54765.62 88888.00 2014-02-23 19:25:52.375 054 12530.67 -16.77 54765.62 88888.00 2014-02-23 19:25:52.500 054 12530.70 -16.80 54765.62 88888.00 2014-02-23 19:25:52.625 054 12530.73 -16.80 54765.62 88888.00 2014-02-23 19:25:52.750 054 12530.75 -16.80 54765.62 88888.00 2014-02-23 19:25:52.875 054 12530.80 -16.82 54765.62 88888.00 2014-02-23 19:25:53.000 054 12530.83 -16.80 54765.62 88888.00 2014-02-23 19:25:53.125 054 12530.80 -16.77 54765.65 88888.00 2014-02-23 19:25:53.250 054 12530.83 -16.82 54765.62 88888.00 2014-02-23 19:25:53.375 054 12530.83 -16.82 54765.60 88888.00 2014-02-23 19:25:53.500 054 12530.83 -16.85 54765.62 88888.00 2014-02-23 19:25:53.625 054 12530.88 -16.80 54765.62 88888.00 2014-02-23 19:25:53.750 054 12530.85 -16.82 54765.62 88888.00 2014-02-23 19:25:53.875 054 12530.88 -16.85 54765.65 88888.00 2014-02-23 19:25:54.000 054 12530.90 -16.85 54765.62 88888.00 2014-02-23 19:25:54.125 054 12530.95 -16.88 54765.62 88888.00 2014-02-23 19:25:54.250 054 12530.92 -16.88 54765.65 88888.00 2014-02-23 19:25:54.375 054 12531.12 -16.85 54765.68 88888.00 2014-02-23 19:25:54.500 054 12531.27 -16.82 54765.65 88888.00 2014-02-23 19:25:54.625 054 12531.27 -16.88 54765.65 88888.00 2014-02-23 19:25:54.750 054 12531.25 -16.85 54765.62 88888.00 2014-02-23 19:25:54.875 054 12531.23 -16.82 54765.62 88888.00 2014-02-23 19:25:55.000 054 12531.27 -16.80 54765.62 88888.00 2014-02-23 19:25:55.125 054 12531.30 -16.80 54765.65 88888.00 2014-02-23 19:25:55.250 054 12531.33 -16.85 54765.65 88888.00 2014-02-23 19:25:55.375 054 12531.33 -16.85 54765.65 88888.00 2014-02-23 19:25:55.500 054 12531.35 -16.85 54765.65 88888.00 2014-02-23 19:25:55.625 054 12531.38 -16.80 54765.65 88888.00 2014-02-23 19:25:55.750 054 12531.45 -16.85 54765.62 88888.00 2014-02-23 19:25:55.875 054 12531.50 -16.85 54765.62 88888.00 2014-02-23 19:25:56.000 054 12531.48 -16.80 54765.62 88888.00 2014-02-23 19:25:56.125 054 12531.55 -16.77 54765.68 88888.00 2014-02-23 19:25:56.250 054 12531.58 -16.80 54765.65 88888.00 2014-02-23 19:25:56.375 054 12531.65 -16.73 54765.68 88888.00 2014-02-23 19:25:56.500 054 12531.65 -16.73 54765.65 88888.00 2014-02-23 19:25:56.625 054 12531.70 -16.70 54765.65 88888.00 2014-02-23 19:25:56.750 054 12531.75 -16.65 54765.68 88888.00 2014-02-23 19:25:56.875 054 12531.75 -16.70 54765.68 88888.00 2014-02-23 19:25:57.000 054 12531.70 -16.68 54765.68 88888.00 2014-02-23 19:25:57.125 054 12531.65 -16.68 54765.65 88888.00 2014-02-23 19:25:57.250 054 12531.62 -16.70 54765.65 88888.00 2014-02-23 19:25:57.375 054 12531.62 -16.65 54765.65 88888.00 2014-02-23 19:25:57.500 054 12531.62 -16.65 54765.65 88888.00 2014-02-23 19:25:57.625 054 12531.67 -16.65 54765.62 88888.00 2014-02-23 19:25:57.750 054 12531.75 -16.65 54765.60 88888.00 2014-02-23 19:25:57.875 054 12531.77 -16.65 54765.60 88888.00 2014-02-23 19:25:58.000 054 12531.80 -16.62 54765.62 88888.00 2014-02-23 19:25:58.125 054 12531.77 -16.62 54765.65 88888.00 2014-02-23 19:25:58.250 054 12531.73 -16.62 54765.62 88888.00 2014-02-23 19:25:58.375 054 12531.75 -16.62 54765.60 88888.00 2014-02-23 19:25:58.500 054 12531.83 -16.62 54765.60 88888.00 2014-02-23 19:25:58.625 054 12531.85 -16.60 54765.57 88888.00 2014-02-23 19:25:58.750 054 12531.85 -16.57 54765.57 88888.00 2014-02-23 19:25:58.875 054 12531.85 -16.57 54765.57 88888.00 2014-02-23 19:25:59.000 054 12531.85 -16.60 54765.57 88888.00 2014-02-23 19:25:59.125 054 12531.88 -16.60 54765.62 88888.00 2014-02-23 19:25:59.250 054 12531.88 -16.62 54765.62 88888.00 2014-02-23 19:25:59.375 054 12531.98 -16.57 54765.65 88888.00 2014-02-23 19:25:59.500 054 12531.98 -16.55 54765.65 88888.00 2014-02-23 19:25:59.625 054 12531.95 -16.52 54765.65 88888.00 2014-02-23 19:25:59.750 054 12531.95 -16.55 54765.62 88888.00 2014-02-23 19:25:59.875 054 12531.92 -16.57 54765.60 88888.00 2014-02-23 19:26:00.000 054 12531.90 -16.57 54765.65 88888.00 2014-02-23 19:26:00.125 054 12531.95 -16.60 54765.65 88888.00 2014-02-23 19:26:00.250 054 12531.98 -16.60 54765.62 88888.00 2014-02-23 19:26:00.375 054 12532.05 -16.57 54765.60 88888.00 2014-02-23 19:26:00.500 054 12532.08 -16.55 54765.62 88888.00 2014-02-23 19:26:00.625 054 12532.10 -16.60 54765.62 88888.00 2014-02-23 19:26:00.750 054 12532.08 -16.60 54765.65 88888.00 2014-02-23 19:26:00.875 054 12532.15 -16.62 54765.62 88888.00 2014-02-23 19:26:01.000 054 12532.17 -16.60 54765.65 88888.00 2014-02-23 19:26:01.125 054 12532.17 -16.62 54765.65 88888.00 2014-02-23 19:26:01.250 054 12532.17 -16.68 54765.62 88888.00 2014-02-23 19:26:01.375 054 12532.25 -16.62 54765.62 88888.00 2014-02-23 19:26:01.500 054 12532.33 -16.60 54765.62 88888.00 2014-02-23 19:26:01.625 054 12532.25 -16.60 54765.62 88888.00 2014-02-23 19:26:01.750 054 12532.23 -16.57 54765.65 88888.00 2014-02-23 19:26:01.875 054 12532.15 -16.60 54765.65 88888.00 2014-02-23 19:26:02.000 054 12532.12 -16.62 54765.65 88888.00 2014-02-23 19:26:02.125 054 12532.23 -16.55 54765.68 88888.00 2014-02-23 19:26:02.250 054 12532.20 -16.55 54765.65 88888.00 2014-02-23 19:26:02.375 054 12532.27 -16.57 54765.62 88888.00 2014-02-23 19:26:02.500 054 12532.33 -16.55 54765.60 88888.00 2014-02-23 19:26:02.625 054 12532.30 -16.55 54765.62 88888.00 2014-02-23 19:26:02.750 054 12532.35 -16.55 54765.62 88888.00 2014-02-23 19:26:02.875 054 12532.38 -16.55 54765.65 88888.00 2014-02-23 19:26:03.000 054 12532.30 -16.60 54765.62 88888.00 2014-02-23 19:26:03.125 054 12532.35 -16.57 54765.65 88888.00 2014-02-23 19:26:03.250 054 12532.48 -16.60 54765.65 88888.00 2014-02-23 19:26:03.375 054 12532.52 -16.62 54765.65 88888.00 2014-02-23 19:26:03.500 054 12532.50 -16.65 54765.62 88888.00 2014-02-23 19:26:03.625 054 12532.50 -16.70 54765.62 88888.00 2014-02-23 19:26:03.750 054 12532.48 -16.73 54765.62 88888.00 2014-02-23 19:26:03.875 054 12532.40 -16.73 54765.68 88888.00 2014-02-23 19:26:04.000 054 12532.38 -16.75 54765.60 88888.00 2014-02-23 19:26:04.125 054 12532.45 -16.80 54765.62 88888.00 2014-02-23 19:26:04.250 054 12532.52 -16.82 54765.62 88888.00 2014-02-23 19:26:04.375 054 12532.52 -16.82 54765.62 88888.00 2014-02-23 19:26:04.500 054 12532.48 -16.88 54765.62 88888.00 2014-02-23 19:26:04.625 054 12532.50 -16.88 54765.62 88888.00 2014-02-23 19:26:04.750 054 12532.62 -16.88 54765.62 88888.00 2014-02-23 19:26:04.875 054 12532.60 -16.93 54765.65 88888.00 2014-02-23 19:26:05.000 054 12532.60 -17.00 54765.65 88888.00 2014-02-23 19:26:05.125 054 12532.65 -16.98 54765.68 88888.00 2014-02-23 19:26:05.250 054 12532.70 -17.00 54765.65 88888.00 2014-02-23 19:26:05.375 054 12532.75 -17.02 54765.65 88888.00 2014-02-23 19:26:05.500 054 12532.75 -17.07 54765.65 88888.00 2014-02-23 19:26:05.625 054 12532.73 -17.10 54765.68 88888.00 2014-02-23 19:26:05.750 054 12532.77 -17.10 54765.68 88888.00 2014-02-23 19:26:05.875 054 12532.80 -17.12 54765.68 88888.00 2014-02-23 19:26:06.000 054 12532.80 -17.18 54765.68 88888.00 2014-02-23 19:26:06.125 054 12532.88 -17.15 54765.70 88888.00 2014-02-23 19:26:06.250 054 12532.80 -17.20 54765.65 88888.00 2014-02-23 19:26:06.375 054 12532.75 -17.18 54765.65 88888.00 2014-02-23 19:26:06.500 054 12532.75 -17.18 54765.68 88888.00 2014-02-23 19:26:06.625 054 12532.80 -17.20 54765.65 88888.00 2014-02-23 19:26:06.750 054 12532.83 -17.20 54765.70 88888.00 2014-02-23 19:26:06.875 054 12532.83 -17.20 54765.70 88888.00 2014-02-23 19:26:07.000 054 12532.80 -17.25 54765.70 88888.00 2014-02-23 19:26:07.125 054 12532.77 -17.27 54765.72 88888.00 2014-02-23 19:26:07.250 054 12532.62 -17.27 54765.70 88888.00 2014-02-23 19:26:07.375 054 12532.62 -17.25 54765.70 88888.00 2014-02-23 19:26:07.500 054 12532.62 -17.25 54765.72 88888.00 2014-02-23 19:26:07.625 054 12532.67 -17.23 54765.75 88888.00 2014-02-23 19:26:07.750 054 12532.67 -17.23 54765.78 88888.00 2014-02-23 19:26:07.875 054 12532.70 -17.27 54765.75 88888.00 2014-02-23 19:26:08.000 054 12532.73 -17.30 54765.72 88888.00 2014-02-23 19:26:08.125 054 12532.80 -17.27 54765.78 88888.00 2014-02-23 19:26:08.250 054 12532.77 -17.27 54765.78 88888.00 2014-02-23 19:26:08.375 054 12532.83 -17.23 54765.80 88888.00 2014-02-23 19:26:08.500 054 12532.88 -17.23 54765.78 88888.00 2014-02-23 19:26:08.625 054 12532.88 -17.23 54765.80 88888.00 2014-02-23 19:26:08.750 054 12532.85 -17.23 54765.78 88888.00 2014-02-23 19:26:08.875 054 12532.85 -17.25 54765.80 88888.00 2014-02-23 19:26:09.000 054 12532.90 -17.25 54765.82 88888.00 2014-02-23 19:26:09.125 054 12532.92 -17.27 54765.80 88888.00 2014-02-23 19:26:09.250 054 12533.00 -17.32 54765.80 88888.00 2014-02-23 19:26:09.375 054 12533.02 -17.38 54765.78 88888.00 2014-02-23 19:26:09.500 054 12533.05 -17.38 54765.78 88888.00 2014-02-23 19:26:09.625 054 12533.05 -17.40 54765.78 88888.00 2014-02-23 19:26:09.750 054 12533.10 -17.43 54765.80 88888.00 2014-02-23 19:26:09.875 054 12533.10 -17.48 54765.80 88888.00 2014-02-23 19:26:10.000 054 12533.12 -17.48 54765.80 88888.00 2014-02-23 19:26:10.125 054 12533.20 -17.50 54765.82 88888.00 2014-02-23 19:26:10.250 054 12533.25 -17.55 54765.85 88888.00 2014-02-23 19:26:10.375 054 12533.20 -17.55 54765.82 88888.00 2014-02-23 19:26:10.500 054 12533.15 -17.57 54765.82 88888.00 2014-02-23 19:26:10.625 054 12533.23 -17.60 54765.80 88888.00 2014-02-23 19:26:10.750 054 12533.25 -17.62 54765.82 88888.00 2014-02-23 19:26:10.875 054 12533.23 -17.60 54765.85 88888.00 2014-02-23 19:26:11.000 054 12533.25 -17.57 54765.88 88888.00 2014-02-23 19:26:11.125 054 12533.25 -17.60 54765.88 88888.00 2014-02-23 19:26:11.250 054 12533.20 -17.68 54765.85 88888.00 2014-02-23 19:26:11.375 054 12533.25 -17.65 54765.85 88888.00 2014-02-23 19:26:11.500 054 12533.20 -17.62 54765.88 88888.00 2014-02-23 19:26:11.625 054 12533.17 -17.65 54765.90 88888.00 2014-02-23 19:26:11.750 054 12533.23 -17.70 54765.90 88888.00 2014-02-23 19:26:11.875 054 12533.27 -17.70 54765.90 88888.00 2014-02-23 19:26:12.000 054 12533.27 -17.77 54765.88 88888.00 2014-02-23 19:26:12.125 054 12533.30 -17.75 54765.88 88888.00 2014-02-23 19:26:12.250 054 12533.23 -17.75 54765.88 88888.00 2014-02-23 19:26:12.375 054 12533.25 -17.75 54765.93 88888.00 2014-02-23 19:26:12.500 054 12533.25 -17.82 54765.90 88888.00 2014-02-23 19:26:12.625 054 12533.25 -17.82 54765.90 88888.00 2014-02-23 19:26:12.750 054 12533.30 -17.85 54765.93 88888.00 2014-02-23 19:26:12.875 054 12533.35 -17.82 54765.95 88888.00 2014-02-23 19:26:13.000 054 12533.35 -17.82 54765.97 88888.00 2014-02-23 19:26:13.125 054 12533.33 -17.85 54765.93 88888.00 2014-02-23 19:26:13.250 054 12533.35 -17.90 54766.00 88888.00 2014-02-23 19:26:13.375 054 12533.40 -17.93 54765.97 88888.00 2014-02-23 19:26:13.500 054 12533.38 -17.93 54766.00 88888.00 2014-02-23 19:26:13.625 054 12533.38 -17.88 54766.03 88888.00 2014-02-23 19:26:13.750 054 12533.40 -17.93 54766.03 88888.00 2014-02-23 19:26:13.875 054 12533.38 -17.90 54766.03 88888.00 2014-02-23 19:26:14.000 054 12533.38 -17.98 54765.97 88888.00 2014-02-23 19:26:14.125 054 12533.40 -18.00 54766.00 88888.00 2014-02-23 19:26:14.250 054 12533.33 -18.05 54766.00 88888.00 2014-02-23 19:26:14.375 054 12533.33 -18.05 54766.05 88888.00 2014-02-23 19:26:14.500 054 12533.42 -18.00 54766.05 88888.00 2014-02-23 19:26:14.625 054 12533.50 -18.05 54766.07 88888.00 2014-02-23 19:26:14.750 054 12533.52 -18.05 54766.07 88888.00 2014-02-23 19:26:14.875 054 12533.50 -18.07 54766.05 88888.00 2014-02-23 19:26:15.000 054 12533.50 -18.05 54766.05 88888.00 2014-02-23 19:26:15.125 054 12533.50 -18.07 54766.03 88888.00 2014-02-23 19:26:15.250 054 12533.55 -18.10 54766.03 88888.00 2014-02-23 19:26:15.375 054 12533.67 -18.12 54766.05 88888.00 2014-02-23 19:26:15.500 054 12533.67 -18.18 54766.05 88888.00 2014-02-23 19:26:15.625 054 12533.65 -18.18 54766.05 88888.00 2014-02-23 19:26:15.750 054 12533.65 -18.20 54766.07 88888.00 2014-02-23 19:26:15.875 054 12533.67 -18.23 54766.07 88888.00 2014-02-23 19:26:16.000 054 12533.70 -18.25 54766.05 88888.00 2014-02-23 19:26:16.125 054 12533.67 -18.27 54766.07 88888.00 2014-02-23 19:26:16.250 054 12533.73 -18.32 54766.07 88888.00 2014-02-23 19:26:16.375 054 12533.77 -18.32 54766.10 88888.00 2014-02-23 19:26:16.500 054 12533.90 -18.35 54766.07 88888.00 2014-02-23 19:26:16.625 054 12533.85 -18.38 54766.10 88888.00 2014-02-23 19:26:16.750 054 12533.83 -18.40 54766.07 88888.00 2014-02-23 19:26:16.875 054 12533.80 -18.43 54766.07 88888.00 2014-02-23 19:26:17.000 054 12533.77 -18.43 54766.10 88888.00 2014-02-23 19:26:17.125 054 12533.75 -18.40 54766.15 88888.00 2014-02-23 19:26:17.250 054 12533.70 -18.50 54766.20 88888.00 2014-02-23 19:26:17.375 054 12533.75 -18.45 54766.20 88888.00 2014-02-23 19:26:17.500 054 12533.80 -18.43 54766.20 88888.00 2014-02-23 19:26:17.625 054 12533.80 -18.45 54766.18 88888.00 2014-02-23 19:26:17.750 054 12533.77 -18.43 54766.15 88888.00 2014-02-23 19:26:17.875 054 12533.80 -18.43 54766.18 88888.00 2014-02-23 19:26:18.000 054 12533.83 -18.45 54766.12 88888.00 2014-02-23 19:26:18.125 054 12533.83 -18.48 54766.15 88888.00 2014-02-23 19:26:18.250 054 12533.85 -18.50 54766.20 88888.00 2014-02-23 19:26:18.375 054 12533.83 -18.45 54766.22 88888.00 2014-02-23 19:26:18.500 054 12533.77 -18.45 54766.22 88888.00 2014-02-23 19:26:18.625 054 12533.70 -18.48 54766.18 88888.00 2014-02-23 19:26:18.750 054 12533.73 -18.48 54766.18 88888.00 2014-02-23 19:26:18.875 054 12533.77 -18.45 54766.18 88888.00 2014-02-23 19:26:19.000 054 12533.80 -18.50 54766.18 88888.00 2014-02-23 19:26:19.125 054 12533.75 -18.55 54766.18 88888.00 2014-02-23 19:26:19.250 054 12533.75 -18.62 54766.20 88888.00 2014-02-23 19:26:19.375 054 12533.75 -18.60 54766.20 88888.00 2014-02-23 19:26:19.500 054 12533.80 -18.60 54766.18 88888.00 2014-02-23 19:26:19.625 054 12533.77 -18.62 54766.20 88888.00 2014-02-23 19:26:19.750 054 12533.75 -18.65 54766.22 88888.00 2014-02-23 19:26:19.875 054 12533.75 -18.68 54766.22 88888.00 2014-02-23 19:26:20.000 054 12533.83 -18.70 54766.22 88888.00 2014-02-23 19:26:20.125 054 12533.92 -18.75 54766.25 88888.00 2014-02-23 19:26:20.250 054 12533.88 -18.85 54766.25 88888.00 2014-02-23 19:26:20.375 054 12533.95 -18.80 54766.25 88888.00 2014-02-23 19:26:20.500 054 12533.95 -18.82 54766.22 88888.00 2014-02-23 19:26:20.625 054 12533.98 -18.88 54766.22 88888.00 2014-02-23 19:26:20.750 054 12533.98 -18.93 54766.25 88888.00 2014-02-23 19:26:20.875 054 12534.02 -18.95 54766.22 88888.00 2014-02-23 19:26:21.000 054 12534.00 -18.95 54766.22 88888.00 2014-02-23 19:26:21.125 054 12534.00 -18.95 54766.25 88888.00 2014-02-23 19:26:21.250 054 12534.00 -18.98 54766.25 88888.00 2014-02-23 19:26:21.375 054 12534.05 -18.98 54766.25 88888.00 2014-02-23 19:26:21.500 054 12534.05 -19.00 54766.25 88888.00 2014-02-23 19:26:21.625 054 12534.08 -18.98 54766.28 88888.00 2014-02-23 19:26:21.750 054 12534.08 -18.95 54766.25 88888.00 2014-02-23 19:26:21.875 054 12534.08 -18.95 54766.28 88888.00 2014-02-23 19:26:22.000 054 12534.08 -19.00 54766.25 88888.00 2014-02-23 19:26:22.125 054 12534.05 -18.98 54766.25 88888.00 2014-02-23 19:26:22.250 054 12534.08 -19.00 54766.28 88888.00 2014-02-23 19:26:22.375 054 12534.08 -18.98 54766.28 88888.00 2014-02-23 19:26:22.500 054 12534.10 -18.95 54766.32 88888.00 2014-02-23 19:26:22.625 054 12534.17 -18.98 54766.30 88888.00 2014-02-23 19:26:22.750 054 12534.20 -19.00 54766.28 88888.00 2014-02-23 19:26:22.875 054 12534.17 -19.02 54766.28 88888.00 2014-02-23 19:26:23.000 054 12534.20 -19.02 54766.30 88888.00 2014-02-23 19:26:23.125 054 12534.25 -19.00 54766.32 88888.00 2014-02-23 19:26:23.250 054 12534.25 -19.00 54766.35 88888.00 2014-02-23 19:26:23.375 054 12534.33 -19.02 54766.32 88888.00 2014-02-23 19:26:23.500 054 12534.35 -19.05 54766.32 88888.00 2014-02-23 19:26:23.625 054 12534.27 -19.05 54766.32 88888.00 2014-02-23 19:26:23.750 054 12534.25 -19.05 54766.32 88888.00 2014-02-23 19:26:23.875 054 12534.33 -19.07 54766.35 88888.00 2014-02-23 19:26:24.000 054 12534.38 -19.10 54766.35 88888.00 2014-02-23 19:26:24.125 054 12534.38 -19.07 54766.35 88888.00 2014-02-23 19:26:24.250 054 12534.42 -19.10 54766.38 88888.00 2014-02-23 19:26:24.375 054 12534.48 -19.10 54766.35 88888.00 2014-02-23 19:26:24.500 054 12534.42 -19.12 54766.35 88888.00 2014-02-23 19:26:24.625 054 12534.45 -19.15 54766.35 88888.00 2014-02-23 19:26:24.750 054 12534.48 -19.15 54766.35 88888.00 2014-02-23 19:26:24.875 054 12534.50 -19.15 54766.35 88888.00 2014-02-23 19:26:25.000 054 12534.58 -19.15 54766.35 88888.00 2014-02-23 19:26:25.125 054 12534.75 -19.15 54766.38 88888.00 2014-02-23 19:26:25.250 054 12534.75 -19.15 54766.38 88888.00 2014-02-23 19:26:25.375 054 12534.70 -19.15 54766.35 88888.00 2014-02-23 19:26:25.500 054 12534.65 -19.18 54766.35 88888.00 2014-02-23 19:26:25.625 054 12534.70 -19.18 54766.35 88888.00 2014-02-23 19:26:25.750 054 12534.75 -19.12 54766.38 88888.00 2014-02-23 19:26:25.875 054 12534.75 -19.15 54766.35 88888.00 2014-02-23 19:26:26.000 054 12534.75 -19.15 54766.38 88888.00 2014-02-23 19:26:26.125 054 12534.77 -19.15 54766.38 88888.00 2014-02-23 19:26:26.250 054 12534.77 -19.18 54766.40 88888.00 2014-02-23 19:26:26.375 054 12534.80 -19.18 54766.40 88888.00 2014-02-23 19:26:26.500 054 12534.83 -19.20 54766.38 88888.00 2014-02-23 19:26:26.625 054 12534.80 -19.23 54766.35 88888.00 2014-02-23 19:26:26.750 054 12534.75 -19.25 54766.40 88888.00 2014-02-23 19:26:26.875 054 12534.73 -19.25 54766.40 88888.00 2014-02-23 19:26:27.000 054 12534.75 -19.25 54766.43 88888.00 2014-02-23 19:26:27.125 054 12534.80 -19.27 54766.43 88888.00 2014-02-23 19:26:27.250 054 12534.77 -19.35 54766.43 88888.00 2014-02-23 19:26:27.375 054 12534.85 -19.30 54766.40 88888.00 2014-02-23 19:26:27.500 054 12534.90 -19.30 54766.43 88888.00 2014-02-23 19:26:27.625 054 12534.88 -19.27 54766.43 88888.00 2014-02-23 19:26:27.750 054 12534.90 -19.30 54766.45 88888.00 2014-02-23 19:26:27.875 054 12534.85 -19.27 54766.45 88888.00 2014-02-23 19:26:28.000 054 12534.85 -19.27 54766.45 88888.00 2014-02-23 19:26:28.125 054 12534.80 -19.27 54766.47 88888.00 2014-02-23 19:26:28.250 054 12534.75 -19.32 54766.47 88888.00 2014-02-23 19:26:28.375 054 12534.75 -19.30 54766.45 88888.00 2014-02-23 19:26:28.500 054 12534.83 -19.27 54766.45 88888.00 2014-02-23 19:26:28.625 054 12534.85 -19.30 54766.45 88888.00 2014-02-23 19:26:28.750 054 12534.90 -19.25 54766.50 88888.00 2014-02-23 19:26:28.875 054 12534.90 -19.27 54766.50 88888.00 2014-02-23 19:26:29.000 054 12534.92 -19.30 54766.47 88888.00 2014-02-23 19:26:29.125 054 12534.98 -19.27 54766.50 88888.00 2014-02-23 19:26:29.250 054 12534.98 -19.25 54766.50 88888.00 2014-02-23 19:26:29.375 054 12534.98 -19.23 54766.50 88888.00 2014-02-23 19:26:29.500 054 12534.95 -19.23 54766.50 88888.00 2014-02-23 19:26:29.625 054 12534.98 -19.20 54766.50 88888.00 2014-02-23 19:26:29.750 054 12535.02 -19.20 54766.50 88888.00 2014-02-23 19:26:29.875 054 12535.02 -19.18 54766.50 88888.00 2014-02-23 19:26:30.000 054 12535.05 -19.20 54766.47 88888.00 2014-02-23 19:26:30.125 054 12535.12 -19.20 54766.47 88888.00 2014-02-23 19:26:30.250 054 12535.02 -19.23 54766.50 88888.00 2014-02-23 19:26:30.375 054 12535.05 -19.23 54766.47 88888.00 2014-02-23 19:26:30.500 054 12535.10 -19.25 54766.47 88888.00 2014-02-23 19:26:30.625 054 12535.17 -19.23 54766.50 88888.00 2014-02-23 19:26:30.750 054 12535.20 -19.23 54766.53 88888.00 2014-02-23 19:26:30.875 054 12535.20 -19.27 54766.50 88888.00 2014-02-23 19:26:31.000 054 12535.17 -19.30 54766.50 88888.00 2014-02-23 19:26:31.125 054 12535.17 -19.30 54766.53 88888.00 2014-02-23 19:26:31.250 054 12535.20 -19.35 54766.53 88888.00 2014-02-23 19:26:31.375 054 12535.33 -19.30 54766.55 88888.00 2014-02-23 19:26:31.500 054 12535.30 -19.32 54766.57 88888.00 2014-02-23 19:26:31.625 054 12535.23 -19.35 54766.55 88888.00 2014-02-23 19:26:31.750 054 12535.20 -19.38 54766.55 88888.00 2014-02-23 19:26:31.875 054 12535.20 -19.38 54766.55 88888.00 2014-02-23 19:26:32.000 054 12535.23 -19.40 54766.55 88888.00 2014-02-23 19:26:32.125 054 12535.23 -19.38 54766.57 88888.00 2014-02-23 19:26:32.250 054 12535.15 -19.35 54766.60 88888.00 2014-02-23 19:26:32.375 054 12535.17 -19.35 54766.62 88888.00 2014-02-23 19:26:32.500 054 12535.23 -19.35 54766.60 88888.00 2014-02-23 19:26:32.625 054 12535.17 -19.35 54766.60 88888.00 2014-02-23 19:26:32.750 054 12535.12 -19.35 54766.62 88888.00 2014-02-23 19:26:32.875 054 12535.17 -19.40 54766.65 88888.00 2014-02-23 19:26:33.000 054 12535.20 -19.40 54766.60 88888.00 2014-02-23 19:26:33.125 054 12535.20 -19.40 54766.62 88888.00 2014-02-23 19:26:33.250 054 12535.20 -19.45 54766.65 88888.00 2014-02-23 19:26:33.375 054 12535.25 -19.45 54766.65 88888.00 2014-02-23 19:26:33.500 054 12535.23 -19.48 54766.65 88888.00 2014-02-23 19:26:33.625 054 12535.30 -19.48 54766.65 88888.00 2014-02-23 19:26:33.750 054 12535.27 -19.48 54766.65 88888.00 2014-02-23 19:26:33.875 054 12535.33 -19.50 54766.70 88888.00 2014-02-23 19:26:34.000 054 12535.40 -19.50 54766.68 88888.00 2014-02-23 19:26:34.125 054 12535.48 -19.52 54766.70 88888.00 2014-02-23 19:26:34.250 054 12535.42 -19.57 54766.68 88888.00 2014-02-23 19:26:34.375 054 12535.38 -19.55 54766.70 88888.00 2014-02-23 19:26:34.500 054 12535.40 -19.55 54766.68 88888.00 2014-02-23 19:26:34.625 054 12535.42 -19.55 54766.68 88888.00 2014-02-23 19:26:34.750 054 12535.42 -19.55 54766.68 88888.00 2014-02-23 19:26:34.875 054 12535.42 -19.50 54766.70 88888.00 2014-02-23 19:26:35.000 054 12535.42 -19.50 54766.70 88888.00 2014-02-23 19:26:35.125 054 12535.42 -19.50 54766.70 88888.00 2014-02-23 19:26:35.250 054 12535.48 -19.55 54766.68 88888.00 2014-02-23 19:26:35.375 054 12535.48 -19.52 54766.65 88888.00 2014-02-23 19:26:35.500 054 12535.45 -19.52 54766.65 88888.00 2014-02-23 19:26:35.625 054 12535.48 -19.48 54766.68 88888.00 2014-02-23 19:26:35.750 054 12535.45 -19.50 54766.70 88888.00 2014-02-23 19:26:35.875 054 12535.50 -19.50 54766.70 88888.00 2014-02-23 19:26:36.000 054 12535.52 -19.50 54766.70 88888.00 2014-02-23 19:26:36.125 054 12535.50 -19.50 54766.72 88888.00 2014-02-23 19:26:36.250 054 12535.52 -19.50 54766.75 88888.00 2014-02-23 19:26:36.375 054 12535.58 -19.50 54766.72 88888.00 2014-02-23 19:26:36.500 054 12535.58 -19.52 54766.72 88888.00 2014-02-23 19:26:36.625 054 12535.65 -19.50 54766.72 88888.00 2014-02-23 19:26:36.750 054 12535.67 -19.57 54766.72 88888.00 2014-02-23 19:26:36.875 054 12535.73 -19.55 54766.72 88888.00 2014-02-23 19:26:37.000 054 12535.77 -19.55 54766.70 88888.00 2014-02-23 19:26:37.125 054 12535.73 -19.60 54766.72 88888.00 2014-02-23 19:26:37.250 054 12535.75 -19.65 54766.72 88888.00 2014-02-23 19:26:37.375 054 12535.73 -19.65 54766.75 88888.00 2014-02-23 19:26:37.500 054 12535.75 -19.57 54766.75 88888.00 2014-02-23 19:26:37.625 054 12535.73 -19.57 54766.75 88888.00 2014-02-23 19:26:37.750 054 12535.80 -19.60 54766.78 88888.00 2014-02-23 19:26:37.875 054 12535.83 -19.65 54766.78 88888.00 2014-02-23 19:26:38.000 054 12535.77 -19.65 54766.75 88888.00 2014-02-23 19:26:38.125 054 12535.80 -19.65 54766.78 88888.00 2014-02-23 19:26:38.250 054 12535.88 -19.65 54766.75 88888.00 2014-02-23 19:26:38.375 054 12535.92 -19.68 54766.75 88888.00 2014-02-23 19:26:38.500 054 12535.90 -19.68 54766.75 88888.00 2014-02-23 19:26:38.625 054 12535.95 -19.68 54766.75 88888.00 2014-02-23 19:26:38.750 054 12535.95 -19.62 54766.75 88888.00 2014-02-23 19:26:38.875 054 12536.02 -19.68 54766.75 88888.00 2014-02-23 19:26:39.000 054 12536.05 -19.65 54766.75 88888.00 2014-02-23 19:26:39.125 054 12536.05 -19.65 54766.78 88888.00 2014-02-23 19:26:39.250 054 12536.05 -19.70 54766.82 88888.00 2014-02-23 19:26:39.375 054 12536.12 -19.65 54766.80 88888.00 2014-02-23 19:26:39.500 054 12536.08 -19.65 54766.82 88888.00 2014-02-23 19:26:39.625 054 12536.08 -19.65 54766.82 88888.00 2014-02-23 19:26:39.750 054 12536.15 -19.65 54766.80 88888.00 2014-02-23 19:26:39.875 054 12536.20 -19.70 54766.80 88888.00 2014-02-23 19:26:40.000 054 12536.17 -19.70 54766.80 88888.00 2014-02-23 19:26:40.125 054 12536.10 -19.68 54766.82 88888.00 2014-02-23 19:26:40.250 054 12536.08 -19.70 54766.80 88888.00 2014-02-23 19:26:40.375 054 12536.08 -19.65 54766.82 88888.00 2014-02-23 19:26:40.500 054 12536.12 -19.68 54766.82 88888.00 2014-02-23 19:26:40.625 054 12536.12 -19.73 54766.80 88888.00 2014-02-23 19:26:40.750 054 12536.23 -19.70 54766.80 88888.00 2014-02-23 19:26:40.875 054 12536.27 -19.68 54766.85 88888.00 2014-02-23 19:26:41.000 054 12536.33 -19.70 54766.88 88888.00 2014-02-23 19:26:41.125 054 12536.30 -19.70 54766.85 88888.00 2014-02-23 19:26:41.250 054 12536.27 -19.75 54766.85 88888.00 2014-02-23 19:26:41.375 054 12536.35 -19.68 54766.88 88888.00 2014-02-23 19:26:41.500 054 12536.33 -19.68 54766.88 88888.00 2014-02-23 19:26:41.625 054 12536.33 -19.68 54766.88 88888.00 2014-02-23 19:26:41.750 054 12536.35 -19.70 54766.88 88888.00 2014-02-23 19:26:41.875 054 12536.33 -19.73 54766.88 88888.00 2014-02-23 19:26:42.000 054 12536.33 -19.70 54766.88 88888.00 2014-02-23 19:26:42.125 054 12536.33 -19.70 54766.90 88888.00 2014-02-23 19:26:42.250 054 12536.33 -19.77 54766.88 88888.00 2014-02-23 19:26:42.375 054 12536.33 -19.75 54766.88 88888.00 2014-02-23 19:26:42.500 054 12536.35 -19.70 54766.88 88888.00 2014-02-23 19:26:42.625 054 12536.40 -19.70 54766.78 88888.00 2014-02-23 19:26:42.750 054 12536.42 -19.73 54766.78 88888.00 2014-02-23 19:26:42.875 054 12536.40 -19.80 54766.88 88888.00 2014-02-23 19:26:43.000 054 12536.38 -19.77 54766.88 88888.00 2014-02-23 19:26:43.125 054 12536.33 -19.77 54766.88 88888.00 2014-02-23 19:26:43.250 054 12536.30 -19.80 54766.88 88888.00 2014-02-23 19:26:43.375 054 12536.35 -19.80 54766.90 88888.00 2014-02-23 19:26:43.500 054 12536.38 -19.85 54766.90 88888.00 2014-02-23 19:26:43.625 054 12536.38 -19.85 54766.88 88888.00 2014-02-23 19:26:43.750 054 12536.38 -19.82 54766.88 88888.00 2014-02-23 19:26:43.875 054 12536.33 -19.85 54766.90 88888.00 2014-02-23 19:26:44.000 054 12536.33 -19.85 54766.93 88888.00 2014-02-23 19:26:44.125 054 12536.35 -19.88 54766.93 88888.00 2014-02-23 19:26:44.250 054 12536.33 -19.90 54766.95 88888.00 2014-02-23 19:26:44.375 054 12536.33 -19.90 54766.93 88888.00 2014-02-23 19:26:44.500 054 12536.27 -19.90 54766.88 88888.00 2014-02-23 19:26:44.625 054 12536.30 -19.90 54766.90 88888.00 2014-02-23 19:26:44.750 054 12536.30 -19.90 54766.88 88888.00 2014-02-23 19:26:44.875 054 12536.35 -19.90 54766.90 88888.00 2014-02-23 19:26:45.000 054 12536.35 -19.93 54766.90 88888.00 2014-02-23 19:26:45.125 054 12536.33 -19.93 54766.93 88888.00 2014-02-23 19:26:45.250 054 12536.33 -19.93 54766.97 88888.00 2014-02-23 19:26:45.375 054 12536.33 -19.95 54766.95 88888.00 2014-02-23 19:26:45.500 054 12536.38 -19.93 54766.95 88888.00 2014-02-23 19:26:45.625 054 12536.40 -19.95 54766.95 88888.00 2014-02-23 19:26:45.750 054 12536.42 -19.95 54766.95 88888.00 2014-02-23 19:26:45.875 054 12536.45 -19.98 54766.93 88888.00 2014-02-23 19:26:46.000 054 12536.48 -19.95 54766.93 88888.00 2014-02-23 19:26:46.125 054 12536.45 -19.98 54766.95 88888.00 2014-02-23 19:26:46.250 054 12536.48 -20.00 54766.97 88888.00 2014-02-23 19:26:46.375 054 12536.52 -19.98 54767.00 88888.00 2014-02-23 19:26:46.500 054 12536.52 -20.00 54766.97 88888.00 2014-02-23 19:26:46.625 054 12536.58 -20.02 54766.95 88888.00 2014-02-23 19:26:46.750 054 12536.60 -20.10 54766.93 88888.00 2014-02-23 19:26:46.875 054 12536.67 -20.12 54766.95 88888.00 2014-02-23 19:26:47.000 054 12536.65 -20.15 54766.95 88888.00 2014-02-23 19:26:47.125 054 12536.65 -20.18 54766.97 88888.00 2014-02-23 19:26:47.250 054 12536.65 -20.23 54766.97 88888.00 2014-02-23 19:26:47.375 054 12536.67 -20.23 54766.97 88888.00 2014-02-23 19:26:47.500 054 12536.65 -20.30 54766.95 88888.00 2014-02-23 19:26:47.625 054 12536.62 -20.30 54766.97 88888.00 2014-02-23 19:26:47.750 054 12536.60 -20.32 54766.97 88888.00 2014-02-23 19:26:47.875 054 12536.62 -20.32 54766.97 88888.00 2014-02-23 19:26:48.000 054 12536.67 -20.35 54766.95 88888.00 2014-02-23 19:26:48.125 054 12536.67 -20.43 54766.95 88888.00 2014-02-23 19:26:48.250 054 12536.62 -20.48 54766.97 88888.00 2014-02-23 19:26:48.375 054 12536.70 -20.45 54766.97 88888.00 2014-02-23 19:26:48.500 054 12536.73 -20.45 54766.97 88888.00 2014-02-23 19:26:48.625 054 12536.67 -20.50 54766.97 88888.00 2014-02-23 19:26:48.750 054 12536.65 -20.52 54767.00 88888.00 2014-02-23 19:26:48.875 054 12536.75 -20.52 54767.00 88888.00 2014-02-23 19:26:49.000 054 12536.77 -20.55 54767.03 88888.00 2014-02-23 19:26:49.125 054 12536.85 -20.57 54767.03 88888.00 2014-02-23 19:26:49.250 054 12536.90 -20.62 54767.05 88888.00 2014-02-23 19:26:49.375 054 12536.90 -20.62 54767.00 88888.00 2014-02-23 19:26:49.500 054 12536.83 -20.60 54767.03 88888.00 2014-02-23 19:26:49.625 054 12536.83 -20.68 54767.03 88888.00 2014-02-23 19:26:49.750 054 12536.83 -20.68 54767.05 88888.00 2014-02-23 19:26:49.875 054 12536.75 -20.73 54767.05 88888.00 2014-02-23 19:26:50.000 054 12536.75 -20.75 54767.03 88888.00 2014-02-23 19:26:50.125 054 12536.77 -20.75 54767.05 88888.00 2014-02-23 19:26:50.250 054 12536.77 -20.77 54767.03 88888.00 2014-02-23 19:26:50.375 054 12536.75 -20.77 54767.00 88888.00 2014-02-23 19:26:50.500 054 12536.77 -20.77 54767.07 88888.00 2014-02-23 19:26:50.625 054 12536.75 -20.77 54767.05 88888.00 2014-02-23 19:26:50.750 054 12536.75 -20.80 54767.03 88888.00 2014-02-23 19:26:50.875 054 12536.80 -20.82 54767.03 88888.00 2014-02-23 19:26:51.000 054 12536.83 -20.85 54767.03 88888.00 2014-02-23 19:26:51.125 054 12536.83 -20.88 54767.05 88888.00 2014-02-23 19:26:51.250 054 12536.88 -20.93 54767.10 88888.00 2014-02-23 19:26:51.375 054 12536.85 -20.90 54767.10 88888.00 2014-02-23 19:26:51.500 054 12536.80 -20.93 54767.05 88888.00 2014-02-23 19:26:51.625 054 12536.83 -20.95 54767.05 88888.00 2014-02-23 19:26:51.750 054 12536.83 -20.98 54767.05 88888.00 2014-02-23 19:26:51.875 054 12536.83 -20.98 54767.05 88888.00 2014-02-23 19:26:52.000 054 12536.83 -21.00 54767.03 88888.00 2014-02-23 19:26:52.125 054 12536.88 -21.00 54767.05 88888.00 2014-02-23 19:26:52.250 054 12536.90 -21.02 54767.07 88888.00 2014-02-23 19:26:52.375 054 12536.92 -21.05 54767.07 88888.00 2014-02-23 19:26:52.500 054 12537.00 -21.05 54767.05 88888.00 2014-02-23 19:26:52.625 054 12537.02 -21.05 54767.10 88888.00 2014-02-23 19:26:52.750 054 12536.98 -21.07 54767.10 88888.00 2014-02-23 19:26:52.875 054 12537.00 -21.07 54767.07 88888.00 2014-02-23 19:26:53.000 054 12537.02 -21.05 54767.05 88888.00 2014-02-23 19:26:53.125 054 12537.08 -21.05 54767.05 88888.00 2014-02-23 19:26:53.250 054 12537.05 -21.05 54767.07 88888.00 2014-02-23 19:26:53.375 054 12537.12 -21.02 54767.10 88888.00 2014-02-23 19:26:53.500 054 12537.12 -21.00 54767.10 88888.00 2014-02-23 19:26:53.625 054 12537.15 -21.02 54767.10 88888.00 2014-02-23 19:26:53.750 054 12537.15 -21.00 54767.10 88888.00 2014-02-23 19:26:53.875 054 12537.15 -21.00 54767.10 88888.00 2014-02-23 19:26:54.000 054 12537.10 -21.00 54767.10 88888.00 2014-02-23 19:26:54.125 054 12537.08 -20.95 54767.10 88888.00 2014-02-23 19:26:54.250 054 12537.08 -20.95 54767.10 88888.00 2014-02-23 19:26:54.375 054 12537.10 -20.93 54767.10 88888.00 2014-02-23 19:26:54.500 054 12537.08 -20.93 54767.10 88888.00 2014-02-23 19:26:54.625 054 12537.15 -20.88 54767.12 88888.00 2014-02-23 19:26:54.750 054 12537.12 -20.85 54767.12 88888.00 2014-02-23 19:26:54.875 054 12537.02 -20.80 54767.15 88888.00 2014-02-23 19:26:55.000 054 12536.98 -20.77 54767.15 88888.00 2014-02-23 19:26:55.125 054 12536.90 -20.77 54767.12 88888.00 2014-02-23 19:26:55.250 054 12536.90 -20.80 54767.12 88888.00 2014-02-23 19:26:55.375 054 12536.92 -20.80 54767.12 88888.00 2014-02-23 19:26:55.500 054 12536.95 -20.77 54767.15 88888.00 2014-02-23 19:26:55.625 054 12536.98 -20.73 54767.15 88888.00 2014-02-23 19:26:55.750 054 12536.95 -20.70 54767.20 88888.00 2014-02-23 19:26:55.875 054 12536.92 -20.62 54767.18 88888.00 2014-02-23 19:26:56.000 054 12536.92 -20.65 54767.15 88888.00 2014-02-23 19:26:56.125 054 12536.92 -20.65 54767.15 88888.00 2014-02-23 19:26:56.250 054 12536.95 -20.65 54767.15 88888.00 2014-02-23 19:26:56.375 054 12536.95 -20.65 54767.15 88888.00 2014-02-23 19:26:56.500 054 12536.92 -20.57 54767.18 88888.00 2014-02-23 19:26:56.625 054 12537.00 -20.55 54767.20 88888.00 2014-02-23 19:26:56.750 054 12536.95 -20.55 54767.20 88888.00 2014-02-23 19:26:56.875 054 12536.98 -20.52 54767.18 88888.00 2014-02-23 19:26:57.000 054 12536.98 -20.55 54767.15 88888.00 2014-02-23 19:26:57.125 054 12537.00 -20.55 54767.15 88888.00 2014-02-23 19:26:57.250 054 12536.92 -20.52 54767.18 88888.00 2014-02-23 19:26:57.375 054 12536.98 -20.50 54767.18 88888.00 2014-02-23 19:26:57.500 054 12536.92 -20.55 54767.18 88888.00 2014-02-23 19:26:57.625 054 12536.88 -20.55 54767.15 88888.00 2014-02-23 19:26:57.750 054 12536.88 -20.55 54767.15 88888.00 2014-02-23 19:26:57.875 054 12536.92 -20.52 54767.18 88888.00 2014-02-23 19:26:58.000 054 12536.98 -20.52 54767.18 88888.00 2014-02-23 19:26:58.125 054 12536.92 -20.57 54767.20 88888.00 2014-02-23 19:26:58.250 054 12536.92 -20.62 54767.22 88888.00 2014-02-23 19:26:58.375 054 12536.90 -20.60 54767.20 88888.00 2014-02-23 19:26:58.500 054 12536.90 -20.57 54767.22 88888.00 2014-02-23 19:26:58.625 054 12536.98 -20.55 54767.22 88888.00 2014-02-23 19:26:58.750 054 12536.95 -20.57 54767.25 88888.00 2014-02-23 19:26:58.875 054 12536.98 -20.57 54767.25 88888.00 2014-02-23 19:26:59.000 054 12536.98 -20.57 54767.22 88888.00 2014-02-23 19:26:59.125 054 12537.02 -20.57 54767.22 88888.00 2014-02-23 19:26:59.250 054 12537.05 -20.57 54767.28 88888.00 2014-02-23 19:26:59.375 054 12537.10 -20.60 54767.25 88888.00 2014-02-23 19:26:59.500 054 12537.08 -20.60 54767.25 88888.00 2014-02-23 19:26:59.625 054 12537.08 -20.62 54767.25 88888.00 2014-02-23 19:26:59.750 054 12537.02 -20.60 54767.25 88888.00 2014-02-23 19:26:59.875 054 12536.95 -20.57 54767.30 88888.00 2014-02-23 19:27:00.000 054 12536.92 -20.60 54767.32 88888.00 2014-02-23 19:27:00.125 054 12536.95 -20.57 54767.35 88888.00 2014-02-23 19:27:00.250 054 12536.95 -20.55 54767.38 88888.00 2014-02-23 19:27:00.375 054 12536.90 -20.52 54767.35 88888.00 2014-02-23 19:27:00.500 054 12536.85 -20.52 54767.32 88888.00 2014-02-23 19:27:00.625 054 12536.80 -20.50 54767.38 88888.00 2014-02-23 19:27:00.750 054 12536.85 -20.50 54767.38 88888.00 2014-02-23 19:27:00.875 054 12536.92 -20.50 54767.35 88888.00 2014-02-23 19:27:01.000 054 12537.00 -20.52 54767.35 88888.00 2014-02-23 19:27:01.125 054 12537.02 -20.50 54767.38 88888.00 2014-02-23 19:27:01.250 054 12537.02 -20.50 54767.35 88888.00 2014-02-23 19:27:01.375 054 12537.05 -20.45 54767.38 88888.00 2014-02-23 19:27:01.500 054 12537.08 -20.45 54767.38 88888.00 2014-02-23 19:27:01.625 054 12537.12 -20.48 54767.40 88888.00 2014-02-23 19:27:01.750 054 12537.12 -20.50 54767.45 88888.00 2014-02-23 19:27:01.875 054 12537.10 -20.45 54767.43 88888.00 2014-02-23 19:27:02.000 054 12537.08 -20.45 54767.43 88888.00 2014-02-23 19:27:02.125 054 12537.02 -20.45 54767.43 88888.00 2014-02-23 19:27:02.250 054 12536.95 -20.48 54767.40 88888.00 2014-02-23 19:27:02.375 054 12536.92 -20.45 54767.43 88888.00 2014-02-23 19:27:02.500 054 12536.95 -20.45 54767.45 88888.00 2014-02-23 19:27:02.625 054 12536.92 -20.45 54767.45 88888.00 2014-02-23 19:27:02.750 054 12536.90 -20.43 54767.45 88888.00 2014-02-23 19:27:02.875 054 12536.95 -20.43 54767.47 88888.00 2014-02-23 19:27:03.000 054 12537.00 -20.40 54767.47 88888.00 2014-02-23 19:27:03.125 054 12536.98 -20.43 54767.50 88888.00 2014-02-23 19:27:03.250 054 12536.90 -20.48 54767.47 88888.00 2014-02-23 19:27:03.375 054 12536.88 -20.40 54767.47 88888.00 2014-02-23 19:27:03.500 054 12536.88 -20.38 54767.53 88888.00 2014-02-23 19:27:03.625 054 12536.90 -20.32 54767.55 88888.00 2014-02-23 19:27:03.750 054 12536.95 -20.32 54767.53 88888.00 2014-02-23 19:27:03.875 054 12536.92 -20.32 54767.50 88888.00 2014-02-23 19:27:04.000 054 12536.95 -20.35 54767.53 88888.00 2014-02-23 19:27:04.125 054 12536.95 -20.38 54767.55 88888.00 2014-02-23 19:27:04.250 054 12536.85 -20.38 54767.53 88888.00 2014-02-23 19:27:04.375 054 12536.83 -20.32 54767.53 88888.00 2014-02-23 19:27:04.500 054 12536.88 -20.30 54767.55 88888.00 2014-02-23 19:27:04.625 054 12536.92 -20.27 54767.57 88888.00 2014-02-23 19:27:04.750 054 12536.98 -20.23 54767.57 88888.00 2014-02-23 19:27:04.875 054 12536.95 -20.23 54767.55 88888.00 2014-02-23 19:27:05.000 054 12536.95 -20.20 54767.60 88888.00 2014-02-23 19:27:05.125 054 12536.92 -20.23 54767.60 88888.00 2014-02-23 19:27:05.250 054 12536.80 -20.23 54767.62 88888.00 2014-02-23 19:27:05.375 054 12536.88 -20.15 54767.62 88888.00 2014-02-23 19:27:05.500 054 12536.90 -20.10 54767.62 88888.00 2014-02-23 19:27:05.625 054 12536.92 -20.10 54767.62 88888.00 2014-02-23 19:27:05.750 054 12536.95 -20.10 54767.60 88888.00 2014-02-23 19:27:05.875 054 12536.98 -20.10 54767.65 88888.00 2014-02-23 19:27:06.000 054 12536.92 -20.10 54767.65 88888.00 2014-02-23 19:27:06.125 054 12536.95 -20.05 54767.62 88888.00 2014-02-23 19:27:06.250 054 12537.00 -20.07 54767.62 88888.00 2014-02-23 19:27:06.375 054 12537.00 -20.05 54767.60 88888.00 2014-02-23 19:27:06.500 054 12536.98 -20.02 54767.62 88888.00 2014-02-23 19:27:06.625 054 12537.02 -19.98 54767.62 88888.00 2014-02-23 19:27:06.750 054 12537.00 -19.95 54767.65 88888.00 2014-02-23 19:27:06.875 054 12536.98 -19.95 54767.65 88888.00 2014-02-23 19:27:07.000 054 12537.02 -19.93 54767.68 88888.00 2014-02-23 19:27:07.125 054 12537.05 -19.90 54767.65 88888.00 2014-02-23 19:27:07.250 054 12536.98 -19.88 54767.68 88888.00 2014-02-23 19:27:07.375 054 12536.92 -19.80 54767.68 88888.00 2014-02-23 19:27:07.500 054 12536.92 -19.77 54767.68 88888.00 2014-02-23 19:27:07.625 054 12536.95 -19.77 54767.70 88888.00 2014-02-23 19:27:07.750 054 12536.95 -19.75 54767.70 88888.00 2014-02-23 19:27:07.875 054 12536.90 -19.75 54767.68 88888.00 2014-02-23 19:27:08.000 054 12536.90 -19.70 54767.68 88888.00 2014-02-23 19:27:08.125 054 12536.92 -19.65 54767.70 88888.00 2014-02-23 19:27:08.250 054 12536.92 -19.70 54767.70 88888.00 2014-02-23 19:27:08.375 054 12536.92 -19.65 54767.65 88888.00 2014-02-23 19:27:08.500 054 12537.02 -19.57 54767.70 88888.00 2014-02-23 19:27:08.625 054 12537.12 -19.57 54767.70 88888.00 2014-02-23 19:27:08.750 054 12537.15 -19.50 54767.70 88888.00 2014-02-23 19:27:08.875 054 12537.12 -19.50 54767.68 88888.00 2014-02-23 19:27:09.000 054 12537.05 -19.48 54767.68 88888.00 2014-02-23 19:27:09.125 054 12537.08 -19.45 54767.65 88888.00 2014-02-23 19:27:09.250 054 12537.08 -19.45 54767.65 88888.00 2014-02-23 19:27:09.375 054 12537.05 -19.40 54767.65 88888.00 2014-02-23 19:27:09.500 054 12537.00 -19.38 54767.62 88888.00 2014-02-23 19:27:09.625 054 12537.05 -19.35 54767.68 88888.00 2014-02-23 19:27:09.750 054 12537.08 -19.32 54767.68 88888.00 2014-02-23 19:27:09.875 054 12537.05 -19.30 54767.65 88888.00 2014-02-23 19:27:10.000 054 12537.02 -19.30 54767.65 88888.00 2014-02-23 19:27:10.125 054 12537.08 -19.27 54767.68 88888.00 2014-02-23 19:27:10.250 054 12537.10 -19.25 54767.70 88888.00 2014-02-23 19:27:10.375 054 12537.10 -19.23 54767.68 88888.00 2014-02-23 19:27:10.500 054 12537.05 -19.20 54767.68 88888.00 2014-02-23 19:27:10.625 054 12537.00 -19.23 54767.65 88888.00 2014-02-23 19:27:10.750 054 12536.98 -19.23 54767.62 88888.00 2014-02-23 19:27:10.875 054 12536.95 -19.20 54767.62 88888.00 2014-02-23 19:27:11.000 054 12537.00 -19.20 54767.62 88888.00 2014-02-23 19:27:11.125 054 12537.02 -19.15 54767.65 88888.00 2014-02-23 19:27:11.250 054 12537.12 -19.15 54767.65 88888.00 2014-02-23 19:27:11.375 054 12537.17 -19.12 54767.65 88888.00 2014-02-23 19:27:11.500 054 12537.12 -19.12 54767.68 88888.00 2014-02-23 19:27:11.625 054 12537.17 -19.10 54767.68 88888.00 2014-02-23 19:27:11.750 054 12537.20 -19.07 54767.68 88888.00 2014-02-23 19:27:11.875 054 12537.17 -19.05 54767.68 88888.00 2014-02-23 19:27:12.000 054 12537.12 -19.02 54767.68 88888.00 2014-02-23 19:27:12.125 054 12537.12 -19.00 54767.75 88888.00 2014-02-23 19:27:12.250 054 12537.20 -19.00 54767.75 88888.00 2014-02-23 19:27:12.375 054 12537.27 -18.98 54767.75 88888.00 2014-02-23 19:27:12.500 054 12537.23 -18.90 54767.72 88888.00 2014-02-23 19:27:12.625 054 12537.30 -18.90 54767.70 88888.00 2014-02-23 19:27:12.750 054 12537.27 -18.90 54767.75 88888.00 2014-02-23 19:27:12.875 054 12537.25 -18.88 54767.70 88888.00 2014-02-23 19:27:13.000 054 12537.30 -18.85 54767.70 88888.00 2014-02-23 19:27:13.125 054 12537.33 -18.80 54767.72 88888.00 2014-02-23 19:27:13.250 054 12537.33 -18.80 54767.75 88888.00 2014-02-23 19:27:13.375 054 12537.30 -18.75 54767.75 88888.00 2014-02-23 19:27:13.500 054 12537.23 -18.75 54767.72 88888.00 2014-02-23 19:27:13.625 054 12537.12 -18.75 54767.72 88888.00 2014-02-23 19:27:13.750 054 12537.15 -18.68 54767.70 88888.00 2014-02-23 19:27:13.875 054 12537.17 -18.70 54767.75 88888.00 2014-02-23 19:27:14.000 054 12537.15 -18.70 54767.75 88888.00 2014-02-23 19:27:14.125 054 12537.17 -18.62 54767.78 88888.00 2014-02-23 19:27:14.250 054 12537.08 -18.57 54767.78 88888.00 2014-02-23 19:27:14.375 054 12537.00 -18.57 54767.78 88888.00 2014-02-23 19:27:14.500 054 12537.02 -18.60 54767.75 88888.00 2014-02-23 19:27:14.625 054 12537.05 -18.57 54767.78 88888.00 2014-02-23 19:27:14.750 054 12537.05 -18.55 54767.75 88888.00 2014-02-23 19:27:14.875 054 12537.05 -18.55 54767.78 88888.00 2014-02-23 19:27:15.000 054 12537.02 -18.57 54767.78 88888.00 2014-02-23 19:27:15.125 054 12537.08 -18.55 54767.78 88888.00 2014-02-23 19:27:15.250 054 12537.05 -18.57 54767.82 88888.00 2014-02-23 19:27:15.375 054 12537.08 -18.55 54767.80 88888.00 2014-02-23 19:27:15.500 054 12537.12 -18.55 54767.80 88888.00 2014-02-23 19:27:15.625 054 12537.23 -18.52 54767.82 88888.00 2014-02-23 19:27:15.750 054 12537.17 -18.52 54767.85 88888.00 2014-02-23 19:27:15.875 054 12537.17 -18.52 54767.82 88888.00 2014-02-23 19:27:16.000 054 12537.20 -18.52 54767.82 88888.00 2014-02-23 19:27:16.125 054 12537.20 -18.55 54767.82 88888.00 2014-02-23 19:27:16.250 054 12537.20 -18.55 54767.80 88888.00 2014-02-23 19:27:16.375 054 12537.27 -18.52 54767.80 88888.00 2014-02-23 19:27:16.500 054 12537.33 -18.50 54767.82 88888.00 2014-02-23 19:27:16.625 054 12537.30 -18.50 54767.80 88888.00 2014-02-23 19:27:16.750 054 12537.30 -18.48 54767.80 88888.00 2014-02-23 19:27:16.875 054 12537.38 -18.48 54767.80 88888.00 2014-02-23 19:27:17.000 054 12537.40 -18.48 54767.82 88888.00 2014-02-23 19:27:17.125 054 12537.45 -18.45 54767.82 88888.00 2014-02-23 19:27:17.250 054 12537.42 -18.48 54767.80 88888.00 2014-02-23 19:27:17.375 054 12537.45 -18.45 54767.82 88888.00 2014-02-23 19:27:17.500 054 12537.42 -18.45 54767.82 88888.00 2014-02-23 19:27:17.625 054 12537.45 -18.48 54767.82 88888.00 2014-02-23 19:27:17.750 054 12537.45 -18.48 54767.82 88888.00 2014-02-23 19:27:17.875 054 12537.55 -18.50 54767.78 88888.00 2014-02-23 19:27:18.000 054 12537.58 -18.50 54767.78 88888.00 2014-02-23 19:27:18.125 054 12537.65 -18.50 54767.78 88888.00 2014-02-23 19:27:18.250 054 12537.70 -18.52 54767.82 88888.00 2014-02-23 19:27:18.375 054 12537.65 -18.52 54767.82 88888.00 2014-02-23 19:27:18.500 054 12537.65 -18.48 54767.80 88888.00 2014-02-23 19:27:18.625 054 12537.70 -18.48 54767.82 88888.00 2014-02-23 19:27:18.750 054 12537.77 -18.50 54767.80 88888.00 2014-02-23 19:27:18.875 054 12537.90 -18.52 54767.82 88888.00 2014-02-23 19:27:19.000 054 12537.92 -18.52 54767.78 88888.00 2014-02-23 19:27:19.125 054 12537.83 -18.50 54767.78 88888.00 2014-02-23 19:27:19.250 054 12537.80 -18.52 54767.80 88888.00 2014-02-23 19:27:19.375 054 12537.85 -18.48 54767.80 88888.00 2014-02-23 19:27:19.500 054 12537.92 -18.45 54767.82 88888.00 2014-02-23 19:27:19.625 054 12537.98 -18.45 54767.80 88888.00 2014-02-23 19:27:19.750 054 12537.92 -18.45 54767.80 88888.00 2014-02-23 19:27:19.875 054 12537.90 -18.43 54767.82 88888.00 2014-02-23 19:27:20.000 054 12537.92 -18.43 54767.80 88888.00 2014-02-23 19:27:20.125 054 12538.00 -18.45 54767.82 88888.00 2014-02-23 19:27:20.250 054 12538.00 -18.45 54767.78 88888.00 2014-02-23 19:27:20.375 054 12538.10 -18.43 54767.78 88888.00 2014-02-23 19:27:20.500 054 12538.12 -18.43 54767.82 88888.00 2014-02-23 19:27:20.625 054 12538.12 -18.38 54767.85 88888.00 2014-02-23 19:27:20.750 054 12538.12 -18.40 54767.88 88888.00 2014-02-23 19:27:20.875 054 12538.17 -18.38 54767.82 88888.00 2014-02-23 19:27:21.000 054 12538.20 -18.38 54767.80 88888.00 2014-02-23 19:27:21.125 054 12538.23 -18.40 54767.85 88888.00 2014-02-23 19:27:21.250 054 12538.23 -18.38 54767.88 88888.00 2014-02-23 19:27:21.375 054 12538.23 -18.35 54767.85 88888.00 2014-02-23 19:27:21.500 054 12538.20 -18.35 54767.82 88888.00 2014-02-23 19:27:21.625 054 12538.12 -18.38 54767.80 88888.00 2014-02-23 19:27:21.750 054 12538.17 -18.40 54767.82 88888.00 2014-02-23 19:27:21.875 054 12538.23 -18.38 54767.80 88888.00 2014-02-23 19:27:22.000 054 12538.27 -18.38 54767.80 88888.00 2014-02-23 19:27:22.125 054 12538.35 -18.32 54767.85 88888.00 2014-02-23 19:27:22.250 054 12538.35 -18.32 54767.85 88888.00 2014-02-23 19:27:22.375 054 12538.40 -18.30 54767.85 88888.00 2014-02-23 19:27:22.500 054 12538.48 -18.32 54767.85 88888.00 2014-02-23 19:27:22.625 054 12538.48 -18.30 54767.82 88888.00 2014-02-23 19:27:22.750 054 12538.42 -18.27 54767.80 88888.00 2014-02-23 19:27:22.875 054 12538.42 -18.25 54767.88 88888.00 2014-02-23 19:27:23.000 054 12538.40 -18.30 54767.85 88888.00 2014-02-23 19:27:23.125 054 12538.40 -18.32 54767.85 88888.00 2014-02-23 19:27:23.250 054 12538.42 -18.35 54767.85 88888.00 2014-02-23 19:27:23.375 054 12538.48 -18.32 54767.88 88888.00 2014-02-23 19:27:23.500 054 12538.60 -18.30 54767.90 88888.00 2014-02-23 19:27:23.625 054 12538.62 -18.30 54767.88 88888.00 2014-02-23 19:27:23.750 054 12538.67 -18.27 54767.85 88888.00 2014-02-23 19:27:23.875 054 12538.67 -18.25 54767.88 88888.00 2014-02-23 19:27:24.000 054 12538.70 -18.27 54767.85 88888.00 2014-02-23 19:27:24.125 054 12538.70 -18.25 54767.88 88888.00 2014-02-23 19:27:24.250 054 12538.75 -18.23 54767.88 88888.00 2014-02-23 19:27:24.375 054 12538.85 -18.18 54767.88 88888.00 2014-02-23 19:27:24.500 054 12538.85 -18.20 54767.88 88888.00 2014-02-23 19:27:24.625 054 12538.88 -18.20 54767.85 88888.00 2014-02-23 19:27:24.750 054 12538.92 -18.18 54767.88 88888.00 2014-02-23 19:27:24.875 054 12538.95 -18.12 54767.90 88888.00 2014-02-23 19:27:25.000 054 12538.95 -18.12 54767.88 88888.00 2014-02-23 19:27:25.125 054 12538.92 -18.12 54767.88 88888.00 2014-02-23 19:27:25.250 054 12538.88 -18.12 54767.88 88888.00 2014-02-23 19:27:25.375 054 12538.92 -18.07 54767.88 88888.00 2014-02-23 19:27:25.500 054 12539.02 -18.00 54767.88 88888.00 2014-02-23 19:27:25.625 054 12539.02 -17.95 54767.93 88888.00 2014-02-23 19:27:25.750 054 12539.00 -17.95 54767.90 88888.00 2014-02-23 19:27:25.875 054 12539.00 -17.90 54767.88 88888.00 2014-02-23 19:27:26.000 054 12538.98 -17.93 54767.90 88888.00 2014-02-23 19:27:26.125 054 12538.98 -17.88 54767.90 88888.00 2014-02-23 19:27:26.250 054 12538.92 -17.93 54767.85 88888.00 2014-02-23 19:27:26.375 054 12538.95 -17.88 54767.88 88888.00 2014-02-23 19:27:26.500 054 12539.02 -17.82 54767.90 88888.00 2014-02-23 19:27:26.625 054 12539.00 -17.77 54767.93 88888.00 2014-02-23 19:27:26.750 054 12538.92 -17.77 54767.88 88888.00 2014-02-23 19:27:26.875 054 12538.95 -17.77 54767.88 88888.00 2014-02-23 19:27:27.000 054 12538.98 -17.70 54767.90 88888.00 2014-02-23 19:27:27.125 054 12538.98 -17.65 54767.95 88888.00 2014-02-23 19:27:27.250 054 12538.98 -17.68 54767.88 88888.00 2014-02-23 19:27:27.375 054 12538.98 -17.65 54767.88 88888.00 2014-02-23 19:27:27.500 054 12539.05 -17.60 54767.90 88888.00 2014-02-23 19:27:27.625 054 12539.08 -17.55 54767.90 88888.00 2014-02-23 19:27:27.750 054 12539.02 -17.52 54767.90 88888.00 2014-02-23 19:27:27.875 054 12539.02 -17.52 54767.93 88888.00 2014-02-23 19:27:28.000 054 12539.05 -17.48 54767.90 88888.00 2014-02-23 19:27:28.125 054 12539.02 -17.45 54767.95 88888.00 2014-02-23 19:27:28.250 054 12539.05 -17.45 54767.93 88888.00 2014-02-23 19:27:28.375 054 12539.08 -17.38 54767.95 88888.00 2014-02-23 19:27:28.500 054 12539.02 -17.38 54767.97 88888.00 2014-02-23 19:27:28.625 054 12539.12 -17.38 54767.97 88888.00 2014-02-23 19:27:28.750 054 12539.10 -17.38 54767.97 88888.00 2014-02-23 19:27:28.875 054 12539.15 -17.38 54767.95 88888.00 2014-02-23 19:27:29.000 054 12539.20 -17.30 54767.95 88888.00 2014-02-23 19:27:29.125 054 12539.17 -17.27 54767.90 88888.00 2014-02-23 19:27:29.250 054 12539.15 -17.30 54767.93 88888.00 2014-02-23 19:27:29.375 054 12539.23 -17.27 54767.93 88888.00 2014-02-23 19:27:29.500 054 12539.23 -17.25 54767.93 88888.00 2014-02-23 19:27:29.625 054 12539.25 -17.27 54767.93 88888.00 2014-02-23 19:27:29.750 054 12539.25 -17.27 54767.93 88888.00 2014-02-23 19:27:29.875 054 12539.30 -17.25 54767.95 88888.00 2014-02-23 19:27:30.000 054 12539.38 -17.25 54767.93 88888.00 2014-02-23 19:27:30.125 054 12539.42 -17.25 54767.93 88888.00 2014-02-23 19:27:30.250 054 12539.38 -17.27 54767.93 88888.00 2014-02-23 19:27:30.375 054 12539.38 -17.27 54767.90 88888.00 2014-02-23 19:27:30.500 054 12539.35 -17.27 54767.95 88888.00 2014-02-23 19:27:30.625 054 12539.35 -17.25 54767.97 88888.00 2014-02-23 19:27:30.750 054 12539.45 -17.23 54768.00 88888.00 2014-02-23 19:27:30.875 054 12539.50 -17.20 54768.00 88888.00 2014-02-23 19:27:31.000 054 12539.48 -17.25 54767.97 88888.00 2014-02-23 19:27:31.125 054 12539.42 -17.23 54768.00 88888.00 2014-02-23 19:27:31.250 054 12539.42 -17.25 54768.00 88888.00 2014-02-23 19:27:31.375 054 12539.48 -17.23 54767.97 88888.00 2014-02-23 19:27:31.500 054 12539.50 -17.27 54767.97 88888.00 2014-02-23 19:27:31.625 054 12539.50 -17.27 54767.97 88888.00 2014-02-23 19:27:31.750 054 12539.50 -17.27 54768.00 88888.00 2014-02-23 19:27:31.875 054 12539.52 -17.27 54768.00 88888.00 2014-02-23 19:27:32.000 054 12539.52 -17.25 54768.03 88888.00 2014-02-23 19:27:32.125 054 12539.58 -17.23 54768.03 88888.00 2014-02-23 19:27:32.250 054 12539.55 -17.27 54768.03 88888.00 2014-02-23 19:27:32.375 054 12539.60 -17.25 54768.03 88888.00 2014-02-23 19:27:32.500 054 12539.58 -17.25 54768.03 88888.00 2014-02-23 19:27:32.625 054 12539.58 -17.25 54768.03 88888.00 2014-02-23 19:27:32.750 054 12539.52 -17.25 54768.05 88888.00 2014-02-23 19:27:32.875 054 12539.55 -17.25 54768.05 88888.00 2014-02-23 19:27:33.000 054 12539.52 -17.25 54768.05 88888.00 2014-02-23 19:27:33.125 054 12539.52 -17.23 54768.05 88888.00 2014-02-23 19:27:33.250 054 12539.48 -17.27 54768.05 88888.00 2014-02-23 19:27:33.375 054 12539.52 -17.27 54768.03 88888.00 2014-02-23 19:27:33.500 054 12539.52 -17.27 54768.05 88888.00 2014-02-23 19:27:33.625 054 12539.52 -17.27 54768.10 88888.00 2014-02-23 19:27:33.750 054 12539.52 -17.25 54768.05 88888.00 2014-02-23 19:27:33.875 054 12539.52 -17.27 54768.07 88888.00 2014-02-23 19:27:34.000 054 12539.55 -17.30 54768.05 88888.00 2014-02-23 19:27:34.125 054 12539.62 -17.27 54768.07 88888.00 2014-02-23 19:27:34.250 054 12539.62 -17.27 54768.10 88888.00 2014-02-23 19:27:34.375 054 12539.60 -17.25 54768.12 88888.00 2014-02-23 19:27:34.500 054 12539.62 -17.25 54768.12 88888.00 2014-02-23 19:27:34.625 054 12539.60 -17.27 54768.10 88888.00 2014-02-23 19:27:34.750 054 12539.58 -17.25 54768.10 88888.00 2014-02-23 19:27:34.875 054 12539.58 -17.25 54768.15 88888.00 2014-02-23 19:27:35.000 054 12539.62 -17.25 54768.12 88888.00 2014-02-23 19:27:35.125 054 12539.62 -17.27 54768.15 88888.00 2014-02-23 19:27:35.250 054 12539.55 -17.27 54768.15 88888.00 2014-02-23 19:27:35.375 054 12539.58 -17.27 54768.18 88888.00 2014-02-23 19:27:35.500 054 12539.60 -17.27 54768.18 88888.00 2014-02-23 19:27:35.625 054 12539.62 -17.27 54768.18 88888.00 2014-02-23 19:27:35.750 054 12539.65 -17.25 54768.18 88888.00 2014-02-23 19:27:35.875 054 12539.67 -17.27 54768.15 88888.00 2014-02-23 19:27:36.000 054 12539.67 -17.27 54768.18 88888.00 2014-02-23 19:27:36.125 054 12539.70 -17.25 54768.20 88888.00 2014-02-23 19:27:36.250 054 12539.75 -17.23 54768.22 88888.00 2014-02-23 19:27:36.375 054 12539.75 -17.23 54768.22 88888.00 2014-02-23 19:27:36.500 054 12539.75 -17.23 54768.18 88888.00 2014-02-23 19:27:36.625 054 12539.75 -17.23 54768.18 88888.00 2014-02-23 19:27:36.750 054 12539.77 -17.23 54768.22 88888.00 2014-02-23 19:27:36.875 054 12539.70 -17.27 54768.22 88888.00 2014-02-23 19:27:37.000 054 12539.73 -17.25 54768.22 88888.00 2014-02-23 19:27:37.125 054 12539.80 -17.23 54768.25 88888.00 2014-02-23 19:27:37.250 054 12539.80 -17.23 54768.25 88888.00 2014-02-23 19:27:37.375 054 12539.80 -17.20 54768.25 88888.00 2014-02-23 19:27:37.500 054 12539.80 -17.23 54768.28 88888.00 2014-02-23 19:27:37.625 054 12539.85 -17.25 54768.28 88888.00 2014-02-23 19:27:37.750 054 12539.88 -17.23 54768.28 88888.00 2014-02-23 19:27:37.875 054 12539.90 -17.23 54768.28 88888.00 2014-02-23 19:27:38.000 054 12539.88 -17.25 54768.28 88888.00 2014-02-23 19:27:38.125 054 12539.85 -17.25 54768.28 88888.00 2014-02-23 19:27:38.250 054 12539.80 -17.32 54768.28 88888.00 2014-02-23 19:27:38.375 054 12539.83 -17.32 54768.32 88888.00 2014-02-23 19:27:38.500 054 12539.85 -17.32 54768.32 88888.00 2014-02-23 19:27:38.625 054 12539.85 -17.32 54768.30 88888.00 2014-02-23 19:27:38.750 054 12539.85 -17.32 54768.30 88888.00 2014-02-23 19:27:38.875 054 12539.85 -17.30 54768.32 88888.00 2014-02-23 19:27:39.000 054 12539.85 -17.30 54768.32 88888.00 2014-02-23 19:27:39.125 054 12539.83 -17.32 54768.30 88888.00 2014-02-23 19:27:39.250 054 12539.83 -17.32 54768.32 88888.00 2014-02-23 19:27:39.375 054 12539.85 -17.32 54768.32 88888.00 2014-02-23 19:27:39.500 054 12539.85 -17.38 54768.35 88888.00 2014-02-23 19:27:39.625 054 12539.92 -17.35 54768.35 88888.00 2014-02-23 19:27:39.750 054 12539.92 -17.35 54768.38 88888.00 2014-02-23 19:27:39.875 054 12539.88 -17.32 54768.40 88888.00 2014-02-23 19:27:40.000 054 12539.77 -17.30 54768.40 88888.00 2014-02-23 19:27:40.125 054 12539.75 -17.32 54768.40 88888.00 2014-02-23 19:27:40.250 054 12539.75 -17.30 54768.43 88888.00 2014-02-23 19:27:40.375 054 12539.75 -17.30 54768.40 88888.00 2014-02-23 19:27:40.500 054 12539.73 -17.32 54768.40 88888.00 2014-02-23 19:27:40.625 054 12539.75 -17.27 54768.43 88888.00 2014-02-23 19:27:40.750 054 12539.75 -17.27 54768.43 88888.00 2014-02-23 19:27:40.875 054 12539.75 -17.27 54768.40 88888.00 2014-02-23 19:27:41.000 054 12539.73 -17.27 54768.43 88888.00 2014-02-23 19:27:41.125 054 12539.73 -17.27 54768.47 88888.00 2014-02-23 19:27:41.250 054 12539.65 -17.30 54768.47 88888.00 2014-02-23 19:27:41.375 054 12539.73 -17.27 54768.47 88888.00 2014-02-23 19:27:41.500 054 12539.77 -17.30 54768.47 88888.00 2014-02-23 19:27:41.625 054 12539.75 -17.30 54768.50 88888.00 2014-02-23 19:27:41.750 054 12539.73 -17.27 54768.50 88888.00 2014-02-23 19:27:41.875 054 12539.65 -17.27 54768.50 88888.00 2014-02-23 19:27:42.000 054 12539.62 -17.25 54768.53 88888.00 2014-02-23 19:27:42.125 054 12539.58 -17.25 54768.53 88888.00 2014-02-23 19:27:42.250 054 12539.58 -17.27 54768.55 88888.00 2014-02-23 19:27:42.375 054 12539.58 -17.25 54768.55 88888.00 2014-02-23 19:27:42.500 054 12539.55 -17.23 54768.57 88888.00 2014-02-23 19:27:42.625 054 12539.52 -17.20 54768.55 88888.00 2014-02-23 19:27:42.750 054 12539.50 -17.20 54768.57 88888.00 2014-02-23 19:27:42.875 054 12539.52 -17.23 54768.57 88888.00 2014-02-23 19:27:43.000 054 12539.58 -17.18 54768.55 88888.00 2014-02-23 19:27:43.125 054 12539.60 -17.18 54768.60 88888.00 2014-02-23 19:27:43.250 054 12539.55 -17.23 54768.57 88888.00 2014-02-23 19:27:43.375 054 12539.55 -17.20 54768.60 88888.00 2014-02-23 19:27:43.500 054 12539.58 -17.18 54768.60 88888.00 2014-02-23 19:27:43.625 054 12539.52 -17.18 54768.60 88888.00 2014-02-23 19:27:43.750 054 12539.55 -17.18 54768.62 88888.00 2014-02-23 19:27:43.875 054 12539.60 -17.18 54768.65 88888.00 2014-02-23 19:27:44.000 054 12539.58 -17.18 54768.65 88888.00 2014-02-23 19:27:44.125 054 12539.55 -17.18 54768.62 88888.00 2014-02-23 19:27:44.250 054 12539.48 -17.20 54768.62 88888.00 2014-02-23 19:27:44.375 054 12539.55 -17.15 54768.62 88888.00 2014-02-23 19:27:44.500 054 12539.50 -17.18 54768.62 88888.00 2014-02-23 19:27:44.625 054 12539.48 -17.18 54768.65 88888.00 2014-02-23 19:27:44.750 054 12539.55 -17.12 54768.65 88888.00 2014-02-23 19:27:44.875 054 12539.55 -17.07 54768.62 88888.00 2014-02-23 19:27:45.000 054 12539.58 -17.07 54768.65 88888.00 2014-02-23 19:27:45.125 054 12539.58 -17.05 54768.68 88888.00 2014-02-23 19:27:45.250 054 12539.50 -17.05 54768.70 88888.00 2014-02-23 19:27:45.375 054 12539.45 -17.02 54768.72 88888.00 2014-02-23 19:27:45.500 054 12539.38 -17.02 54768.70 88888.00 2014-02-23 19:27:45.625 054 12539.45 -17.00 54768.70 88888.00 2014-02-23 19:27:45.750 054 12539.58 -17.02 54768.70 88888.00 2014-02-23 19:27:45.875 054 12539.58 -17.02 54768.70 88888.00 2014-02-23 19:27:46.000 054 12539.45 -17.05 54768.75 88888.00 2014-02-23 19:27:46.125 054 12539.40 -17.02 54768.75 88888.00 2014-02-23 19:27:46.250 054 12539.40 -17.07 54768.72 88888.00 2014-02-23 19:27:46.375 054 12539.40 -17.07 54768.72 88888.00 2014-02-23 19:27:46.500 054 12539.38 -17.07 54768.75 88888.00 2014-02-23 19:27:46.625 054 12539.42 -17.07 54768.78 88888.00 2014-02-23 19:27:46.750 054 12539.42 -17.07 54768.78 88888.00 2014-02-23 19:27:46.875 054 12539.38 -17.10 54768.75 88888.00 2014-02-23 19:27:47.000 054 12539.38 -17.10 54768.78 88888.00 2014-02-23 19:27:47.125 054 12539.38 -17.10 54768.78 88888.00 2014-02-23 19:27:47.250 054 12539.38 -17.15 54768.78 88888.00 2014-02-23 19:27:47.375 054 12539.38 -17.10 54768.78 88888.00 2014-02-23 19:27:47.500 054 12539.42 -17.12 54768.78 88888.00 2014-02-23 19:27:47.625 054 12539.42 -17.12 54768.78 88888.00 2014-02-23 19:27:47.750 054 12539.40 -17.12 54768.80 88888.00 2014-02-23 19:27:47.875 054 12539.42 -17.12 54768.78 88888.00 2014-02-23 19:27:48.000 054 12539.45 -17.05 54768.80 88888.00 2014-02-23 19:27:48.125 054 12539.40 -17.05 54768.80 88888.00 2014-02-23 19:27:48.250 054 12539.35 -17.12 54768.82 88888.00 2014-02-23 19:27:48.375 054 12539.25 -17.12 54768.82 88888.00 2014-02-23 19:27:48.500 054 12539.23 -17.10 54768.82 88888.00 2014-02-23 19:27:48.625 054 12539.25 -17.10 54768.80 88888.00 2014-02-23 19:27:48.750 054 12539.30 -17.07 54768.80 88888.00 2014-02-23 19:27:48.875 054 12539.35 -17.07 54768.82 88888.00 2014-02-23 19:27:49.000 054 12539.33 -17.07 54768.82 88888.00 2014-02-23 19:27:49.125 054 12539.25 -17.07 54768.82 88888.00 2014-02-23 19:27:49.250 054 12539.25 -17.10 54768.82 88888.00 2014-02-23 19:27:49.375 054 12539.30 -17.05 54768.85 88888.00 2014-02-23 19:27:49.500 054 12539.23 -17.05 54768.82 88888.00 2014-02-23 19:27:49.625 054 12539.10 -17.07 54768.78 88888.00 2014-02-23 19:27:49.750 054 12539.17 -17.07 54768.80 88888.00 2014-02-23 19:27:49.875 054 12539.23 -17.05 54768.82 88888.00 2014-02-23 19:27:50.000 054 12539.15 -17.02 54768.80 88888.00 2014-02-23 19:27:50.125 054 12539.10 -17.02 54768.88 88888.00 2014-02-23 19:27:50.250 054 12539.10 -17.05 54768.85 88888.00 2014-02-23 19:27:50.375 054 12539.17 -17.02 54768.88 88888.00 2014-02-23 19:27:50.500 054 12539.12 -17.00 54768.85 88888.00 2014-02-23 19:27:50.625 054 12539.05 -16.98 54768.85 88888.00 2014-02-23 19:27:50.750 054 12539.08 -16.98 54768.88 88888.00 2014-02-23 19:27:50.875 054 12539.08 -16.93 54768.90 88888.00 2014-02-23 19:27:51.000 054 12539.02 -16.90 54768.88 88888.00 2014-02-23 19:27:51.125 054 12539.00 -16.90 54768.93 88888.00 2014-02-23 19:27:51.250 054 12539.00 -16.90 54768.93 88888.00 2014-02-23 19:27:51.375 054 12539.02 -16.88 54768.90 88888.00 2014-02-23 19:27:51.500 054 12539.05 -16.82 54768.95 88888.00 2014-02-23 19:27:51.625 054 12539.05 -16.80 54768.95 88888.00 2014-02-23 19:27:51.750 054 12538.95 -16.80 54768.95 88888.00 2014-02-23 19:27:51.875 054 12538.88 -16.77 54768.95 88888.00 2014-02-23 19:27:52.000 054 12538.98 -16.75 54768.95 88888.00 2014-02-23 19:27:52.125 054 12539.05 -16.73 54768.95 88888.00 2014-02-23 19:27:52.250 054 12538.95 -16.70 54768.95 88888.00 2014-02-23 19:27:52.375 054 12538.88 -16.68 54768.90 88888.00 2014-02-23 19:27:52.500 054 12538.85 -16.70 54768.90 88888.00 2014-02-23 19:27:52.625 054 12538.83 -16.73 54768.90 88888.00 2014-02-23 19:27:52.750 054 12538.83 -16.73 54768.90 88888.00 2014-02-23 19:27:52.875 054 12538.85 -16.70 54768.95 88888.00 2014-02-23 19:27:53.000 054 12538.85 -16.68 54768.97 88888.00 2014-02-23 19:27:53.125 054 12538.83 -16.65 54768.97 88888.00 2014-02-23 19:27:53.250 054 12538.85 -16.62 54768.97 88888.00 2014-02-23 19:27:53.375 054 12538.92 -16.62 54768.97 88888.00 2014-02-23 19:27:53.500 054 12538.88 -16.57 54769.00 88888.00 2014-02-23 19:27:53.625 054 12538.88 -16.60 54769.00 88888.00 2014-02-23 19:27:53.750 054 12538.90 -16.65 54769.00 88888.00 2014-02-23 19:27:53.875 054 12538.88 -16.65 54769.00 88888.00 2014-02-23 19:27:54.000 054 12538.88 -16.62 54769.00 88888.00 2014-02-23 19:27:54.125 054 12538.95 -16.57 54768.97 88888.00 2014-02-23 19:27:54.250 054 12538.95 -16.60 54769.00 88888.00 2014-02-23 19:27:54.375 054 12538.95 -16.60 54768.97 88888.00 2014-02-23 19:27:54.500 054 12538.92 -16.62 54768.97 88888.00 2014-02-23 19:27:54.625 054 12538.95 -16.62 54769.03 88888.00 2014-02-23 19:27:54.750 054 12539.02 -16.57 54768.97 88888.00 2014-02-23 19:27:54.875 054 12539.00 -16.60 54769.00 88888.00 2014-02-23 19:27:55.000 054 12538.98 -16.57 54768.95 88888.00 2014-02-23 19:27:55.125 054 12539.05 -16.52 54769.03 88888.00 2014-02-23 19:27:55.250 054 12539.05 -16.52 54769.03 88888.00 2014-02-23 19:27:55.375 054 12539.05 -16.52 54769.03 88888.00 2014-02-23 19:27:55.500 054 12539.08 -16.50 54769.03 88888.00 2014-02-23 19:27:55.625 054 12539.05 -16.50 54769.00 88888.00 2014-02-23 19:27:55.750 054 12539.02 -16.52 54769.03 88888.00 2014-02-23 19:27:55.875 054 12539.10 -16.48 54769.03 88888.00 2014-02-23 19:27:56.000 054 12539.15 -16.50 54769.05 88888.00 2014-02-23 19:27:56.125 054 12539.08 -16.48 54769.05 88888.00 2014-02-23 19:27:56.250 054 12539.05 -16.45 54769.05 88888.00 2014-02-23 19:27:56.375 054 12539.15 -16.43 54769.03 88888.00 2014-02-23 19:27:56.500 054 12539.08 -16.43 54769.03 88888.00 2014-02-23 19:27:56.625 054 12539.08 -16.43 54769.07 88888.00 2014-02-23 19:27:56.750 054 12539.12 -16.35 54769.05 88888.00 2014-02-23 19:27:56.875 054 12539.15 -16.38 54769.03 88888.00 2014-02-23 19:27:57.000 054 12539.12 -16.43 54769.00 88888.00 2014-02-23 19:27:57.125 054 12539.10 -16.40 54769.00 88888.00 2014-02-23 19:27:57.250 054 12539.10 -16.40 54769.00 88888.00 2014-02-23 19:27:57.375 054 12539.17 -16.38 54769.00 88888.00 2014-02-23 19:27:57.500 054 12539.12 -16.32 54769.05 88888.00 2014-02-23 19:27:57.625 054 12539.15 -16.32 54769.03 88888.00 2014-02-23 19:27:57.750 054 12539.20 -16.27 54769.05 88888.00 2014-02-23 19:27:57.875 054 12539.23 -16.23 54769.10 88888.00 2014-02-23 19:27:58.000 054 12539.20 -16.27 54769.07 88888.00 2014-02-23 19:27:58.125 054 12539.20 -16.25 54769.05 88888.00 2014-02-23 19:27:58.250 054 12539.25 -16.25 54769.07 88888.00 2014-02-23 19:27:58.375 054 12539.27 -16.23 54769.05 88888.00 2014-02-23 19:27:58.500 054 12539.27 -16.23 54769.07 88888.00 2014-02-23 19:27:58.625 054 12539.27 -16.23 54769.10 88888.00 2014-02-23 19:27:58.750 054 12539.30 -16.18 54769.10 88888.00 2014-02-23 19:27:58.875 054 12539.30 -16.23 54769.07 88888.00 2014-02-23 19:27:59.000 054 12539.30 -16.20 54769.03 88888.00 2014-02-23 19:27:59.125 054 12539.33 -16.15 54769.07 88888.00 2014-02-23 19:27:59.250 054 12539.27 -16.20 54769.07 88888.00 2014-02-23 19:27:59.375 054 12539.30 -16.15 54769.05 88888.00 2014-02-23 19:27:59.500 054 12539.35 -16.12 54769.05 88888.00 2014-02-23 19:27:59.625 054 12539.42 -16.10 54769.05 88888.00 2014-02-23 19:27:59.750 054 12539.42 -16.10 54769.05 88888.00 2014-02-23 19:27:59.875 054 12539.40 -16.10 54769.05 88888.00 2014-02-23 19:28:00.000 054 12539.42 -16.07 54769.05 88888.00 2014-02-23 19:28:00.125 054 12539.40 -16.02 54769.07 88888.00 2014-02-23 19:28:00.250 054 12539.42 -16.05 54769.07 88888.00 2014-02-23 19:28:00.375 054 12539.45 -16.02 54769.07 88888.00 2014-02-23 19:28:00.500 054 12539.42 -16.05 54769.07 88888.00 2014-02-23 19:28:00.625 054 12539.40 -16.02 54769.05 88888.00 2014-02-23 19:28:00.750 054 12539.48 -16.00 54769.07 88888.00 2014-02-23 19:28:00.875 054 12539.48 -15.97 54769.10 88888.00 2014-02-23 19:28:01.000 054 12539.45 -15.95 54769.12 88888.00 2014-02-23 19:28:01.125 054 12539.42 -15.95 54769.10 88888.00 2014-02-23 19:28:01.250 054 12539.35 -16.00 54769.05 88888.00 2014-02-23 19:28:01.375 054 12539.40 -15.93 54769.05 88888.00 2014-02-23 19:28:01.500 054 12539.48 -15.90 54769.07 88888.00 2014-02-23 19:28:01.625 054 12539.52 -15.90 54769.07 88888.00 2014-02-23 19:28:01.750 054 12539.48 -15.88 54769.07 88888.00 2014-02-23 19:28:01.875 054 12539.45 -15.85 54769.10 88888.00 2014-02-23 19:28:02.000 054 12539.48 -15.82 54769.10 88888.00 2014-02-23 19:28:02.125 054 12539.45 -15.82 54769.12 88888.00 2014-02-23 19:28:02.250 054 12539.40 -15.80 54769.10 88888.00 2014-02-23 19:28:02.375 054 12539.52 -15.78 54769.12 88888.00 2014-02-23 19:28:02.500 054 12539.52 -15.75 54769.07 88888.00 2014-02-23 19:28:02.625 054 12539.48 -15.72 54769.10 88888.00 2014-02-23 19:28:02.750 054 12539.48 -15.68 54769.10 88888.00 2014-02-23 19:28:02.875 054 12539.48 -15.65 54769.12 88888.00 2014-02-23 19:28:03.000 054 12539.48 -15.62 54769.10 88888.00 2014-02-23 19:28:03.125 054 12539.45 -15.62 54769.12 88888.00 2014-02-23 19:28:03.250 054 12539.40 -15.62 54769.10 88888.00 2014-02-23 19:28:03.375 054 12539.40 -15.57 54769.10 88888.00 2014-02-23 19:28:03.500 054 12539.42 -15.53 54769.12 88888.00 2014-02-23 19:28:03.625 054 12539.45 -15.50 54769.10 88888.00 2014-02-23 19:28:03.750 054 12539.50 -15.50 54769.10 88888.00 2014-02-23 19:28:03.875 054 12539.45 -15.45 54769.12 88888.00 2014-02-23 19:28:04.000 054 12539.42 -15.40 54769.10 88888.00 2014-02-23 19:28:04.125 054 12539.45 -15.38 54769.12 88888.00 2014-02-23 19:28:04.250 054 12539.40 -15.38 54769.10 88888.00 2014-02-23 19:28:04.375 054 12539.42 -15.32 54769.10 88888.00 2014-02-23 19:28:04.500 054 12539.42 -15.30 54769.12 88888.00 2014-02-23 19:28:04.625 054 12539.52 -15.28 54769.15 88888.00 2014-02-23 19:28:04.750 054 12539.52 -15.25 54769.15 88888.00 2014-02-23 19:28:04.875 054 12539.40 -15.22 54769.15 88888.00 2014-02-23 19:28:05.000 054 12539.38 -15.25 54769.15 88888.00 2014-02-23 19:28:05.125 054 12539.45 -15.22 54769.12 88888.00 2014-02-23 19:28:05.250 054 12539.40 -15.20 54769.15 88888.00 2014-02-23 19:28:05.375 054 12539.40 -15.18 54769.10 88888.00 2014-02-23 19:28:05.500 054 12539.35 -15.15 54769.10 88888.00 2014-02-23 19:28:05.625 054 12539.38 -15.12 54769.12 88888.00 2014-02-23 19:28:05.750 054 12539.50 -15.05 54769.18 88888.00 2014-02-23 19:28:05.875 054 12539.42 -15.05 54769.15 88888.00 2014-02-23 19:28:06.000 054 12539.40 -15.05 54769.12 88888.00 2014-02-23 19:28:06.125 054 12539.40 -15.03 54769.15 88888.00 2014-02-23 19:28:06.250 054 12539.42 -15.03 54769.12 88888.00 2014-02-23 19:28:06.375 054 12539.50 -14.97 54769.15 88888.00 2014-02-23 19:28:06.500 054 12539.38 -14.93 54769.12 88888.00 2014-02-23 19:28:06.625 054 12539.27 -14.93 54769.12 88888.00 2014-02-23 19:28:06.750 054 12539.30 -14.93 54769.18 88888.00 2014-02-23 19:28:06.875 054 12539.30 -14.90 54769.12 88888.00 2014-02-23 19:28:07.000 054 12539.25 -14.85 54769.15 88888.00 2014-02-23 19:28:07.125 054 12539.20 -14.85 54769.12 88888.00 2014-02-23 19:28:07.250 054 12539.17 -14.85 54769.12 88888.00 2014-02-23 19:28:07.375 054 12539.23 -14.85 54769.15 88888.00 2014-02-23 19:28:07.500 054 12539.23 -14.82 54769.12 88888.00 2014-02-23 19:28:07.625 054 12539.23 -14.82 54769.12 88888.00 2014-02-23 19:28:07.750 054 12539.25 -14.80 54769.15 88888.00 2014-02-23 19:28:07.875 054 12539.27 -14.82 54769.15 88888.00 2014-02-23 19:28:08.000 054 12539.20 -14.82 54769.15 88888.00 2014-02-23 19:28:08.125 054 12539.23 -14.75 54769.15 88888.00 2014-02-23 19:28:08.250 054 12539.17 -14.75 54769.18 88888.00 2014-02-23 19:28:08.375 054 12539.23 -14.75 54769.15 88888.00 2014-02-23 19:28:08.500 054 12539.20 -14.78 54769.15 88888.00 2014-02-23 19:28:08.625 054 12539.20 -14.70 54769.18 88888.00 2014-02-23 19:28:08.750 054 12539.20 -14.72 54769.18 88888.00 2014-02-23 19:28:08.875 054 12539.17 -14.72 54769.18 88888.00 2014-02-23 19:28:09.000 054 12539.15 -14.70 54769.15 88888.00 2014-02-23 19:28:09.125 054 12539.15 -14.68 54769.18 88888.00 2014-02-23 19:28:09.250 054 12539.17 -14.68 54769.18 88888.00 2014-02-23 19:28:09.375 054 12539.17 -14.65 54769.18 88888.00 2014-02-23 19:28:09.500 054 12539.23 -14.62 54769.18 88888.00 2014-02-23 19:28:09.625 054 12539.23 -14.57 54769.20 88888.00 2014-02-23 19:28:09.750 054 12539.20 -14.55 54769.20 88888.00 2014-02-23 19:28:09.875 054 12539.15 -14.55 54769.20 88888.00 2014-02-23 19:28:10.000 054 12539.17 -14.57 54769.20 88888.00 2014-02-23 19:28:10.125 054 12539.17 -14.57 54769.20 88888.00 2014-02-23 19:28:10.250 054 12539.12 -14.55 54769.20 88888.00 2014-02-23 19:28:10.375 054 12539.20 -14.53 54769.20 88888.00 2014-02-23 19:28:10.500 054 12539.20 -14.50 54769.20 88888.00 2014-02-23 19:28:10.625 054 12539.15 -14.55 54769.22 88888.00 2014-02-23 19:28:10.750 054 12539.15 -14.53 54769.20 88888.00 2014-02-23 19:28:10.875 054 12539.17 -14.50 54769.20 88888.00 2014-02-23 19:28:11.000 054 12539.20 -14.53 54769.18 88888.00 2014-02-23 19:28:11.125 054 12539.23 -14.50 54769.22 88888.00 2014-02-23 19:28:11.250 054 12539.15 -14.47 54769.20 88888.00 2014-02-23 19:28:11.375 054 12539.10 -14.47 54769.15 88888.00 2014-02-23 19:28:11.500 054 12539.17 -14.50 54769.15 88888.00 2014-02-23 19:28:11.625 054 12539.20 -14.50 54769.18 88888.00 2014-02-23 19:28:11.750 054 12539.20 -14.47 54769.20 88888.00 2014-02-23 19:28:11.875 054 12539.17 -14.47 54769.22 88888.00 2014-02-23 19:28:12.000 054 12539.17 -14.47 54769.18 88888.00 2014-02-23 19:28:12.125 054 12539.23 -14.45 54769.18 88888.00 2014-02-23 19:28:12.250 054 12539.23 -14.47 54769.20 88888.00 2014-02-23 19:28:12.375 054 12539.25 -14.45 54769.18 88888.00 2014-02-23 19:28:12.500 054 12539.23 -14.47 54769.20 88888.00 2014-02-23 19:28:12.625 054 12539.20 -14.43 54769.20 88888.00 2014-02-23 19:28:12.750 054 12539.27 -14.40 54769.22 88888.00 2014-02-23 19:28:12.875 054 12539.30 -14.43 54769.15 88888.00 2014-02-23 19:28:13.000 054 12539.38 -14.43 54769.15 88888.00 2014-02-23 19:28:13.125 054 12539.45 -14.40 54769.20 88888.00 2014-02-23 19:28:13.250 054 12539.45 -14.40 54769.20 88888.00 2014-02-23 19:28:13.375 054 12539.48 -14.38 54769.20 88888.00 2014-02-23 19:28:13.500 054 12539.52 -14.38 54769.18 88888.00 2014-02-23 19:28:13.625 054 12539.60 -14.40 54769.18 88888.00 2014-02-23 19:28:13.750 054 12539.62 -14.35 54769.18 88888.00 2014-02-23 19:28:13.875 054 12539.65 -14.32 54769.18 88888.00 2014-02-23 19:28:14.000 054 12539.67 -14.32 54769.18 88888.00 2014-02-23 19:28:14.125 054 12539.65 -14.30 54769.20 88888.00 2014-02-23 19:28:14.250 054 12539.62 -14.30 54769.20 88888.00 2014-02-23 19:28:14.375 054 12539.62 -14.30 54769.18 88888.00 2014-02-23 19:28:14.500 054 12539.65 -14.30 54769.15 88888.00 2014-02-23 19:28:14.625 054 12539.70 -14.28 54769.18 88888.00 2014-02-23 19:28:14.750 054 12539.77 -14.22 54769.20 88888.00 2014-02-23 19:28:14.875 054 12539.77 -14.20 54769.20 88888.00 2014-02-23 19:28:15.000 054 12539.80 -14.22 54769.20 88888.00 2014-02-23 19:28:15.125 054 12539.80 -14.15 54769.20 88888.00 2014-02-23 19:28:15.250 054 12539.75 -14.18 54769.22 88888.00 2014-02-23 19:28:15.375 054 12539.80 -14.12 54769.22 88888.00 2014-02-23 19:28:15.500 054 12539.80 -14.10 54769.22 88888.00 2014-02-23 19:28:15.625 054 12539.77 -14.10 54769.22 88888.00 2014-02-23 19:28:15.750 054 12539.83 -14.05 54769.25 88888.00 2014-02-23 19:28:15.875 054 12539.80 -14.07 54769.25 88888.00 2014-02-23 19:28:16.000 054 12539.83 -14.07 54769.25 88888.00 2014-02-23 19:28:16.125 054 12539.83 -14.07 54769.22 88888.00 2014-02-23 19:28:16.250 054 12539.90 -14.07 54769.25 88888.00 2014-02-23 19:28:16.375 054 12539.98 -14.07 54769.25 88888.00 2014-02-23 19:28:16.500 054 12539.98 -14.03 54769.28 88888.00 2014-02-23 19:28:16.625 054 12540.02 -14.03 54769.28 88888.00 2014-02-23 19:28:16.750 054 12540.05 -14.00 54769.25 88888.00 2014-02-23 19:28:16.875 054 12540.02 -13.97 54769.25 88888.00 2014-02-23 19:28:17.000 054 12539.98 -13.97 54769.20 88888.00 2014-02-23 19:28:17.125 054 12539.98 -13.97 54769.25 88888.00 2014-02-23 19:28:17.250 054 12539.98 -13.97 54769.28 88888.00 2014-02-23 19:28:17.375 054 12540.02 -13.95 54769.25 88888.00 2014-02-23 19:28:17.500 054 12540.10 -13.97 54769.22 88888.00 2014-02-23 19:28:17.625 054 12540.15 -13.97 54769.28 88888.00 2014-02-23 19:28:17.750 054 12540.15 -13.97 54769.25 88888.00 2014-02-23 19:28:17.875 054 12540.12 -14.03 54769.22 88888.00 2014-02-23 19:28:18.000 054 12540.15 -14.05 54769.25 88888.00 2014-02-23 19:28:18.125 054 12540.20 -14.05 54769.30 88888.00 2014-02-23 19:28:18.250 054 12540.17 -14.03 54769.30 88888.00 2014-02-23 19:28:18.375 054 12540.23 -14.03 54769.32 88888.00 2014-02-23 19:28:18.500 054 12540.17 -14.07 54769.30 88888.00 2014-02-23 19:28:18.625 054 12540.25 -14.07 54769.28 88888.00 2014-02-23 19:28:18.750 054 12540.38 -14.05 54769.30 88888.00 2014-02-23 19:28:18.875 054 12540.38 -14.10 54769.30 88888.00 2014-02-23 19:28:19.000 054 12540.38 -14.10 54769.30 88888.00 2014-02-23 19:28:19.125 054 12540.45 -14.10 54769.32 88888.00 2014-02-23 19:28:19.250 054 12540.48 -14.15 54769.38 88888.00 2014-02-23 19:28:19.375 054 12540.48 -14.10 54769.32 88888.00 2014-02-23 19:28:19.500 054 12540.42 -14.10 54769.32 88888.00 2014-02-23 19:28:19.625 054 12540.45 -14.12 54769.35 88888.00 2014-02-23 19:28:19.750 054 12540.52 -14.12 54769.30 88888.00 2014-02-23 19:28:19.875 054 12540.52 -14.12 54769.32 88888.00 2014-02-23 19:28:20.000 054 12540.58 -14.15 54769.32 88888.00 2014-02-23 19:28:20.125 054 12540.62 -14.15 54769.38 88888.00 2014-02-23 19:28:20.250 054 12540.67 -14.15 54769.38 88888.00 2014-02-23 19:28:20.375 054 12540.70 -14.12 54769.32 88888.00 2014-02-23 19:28:20.500 054 12540.67 -14.10 54769.30 88888.00 2014-02-23 19:28:20.625 054 12540.75 -14.12 54769.32 88888.00 2014-02-23 19:28:20.750 054 12540.70 -14.10 54769.32 88888.00 2014-02-23 19:28:20.875 054 12540.73 -14.03 54769.38 88888.00 2014-02-23 19:28:21.000 054 12540.73 -14.03 54769.38 88888.00 2014-02-23 19:28:21.125 054 12540.67 -14.05 54769.38 88888.00 2014-02-23 19:28:21.250 054 12540.67 -14.07 54769.38 88888.00 2014-02-23 19:28:21.375 054 12540.75 -14.05 54769.38 88888.00 2014-02-23 19:28:21.500 054 12540.80 -14.03 54769.35 88888.00 2014-02-23 19:28:21.625 054 12540.83 -14.03 54769.35 88888.00 2014-02-23 19:28:21.750 054 12540.80 -14.05 54769.38 88888.00 2014-02-23 19:28:21.875 054 12540.80 -14.05 54769.35 88888.00 2014-02-23 19:28:22.000 054 12540.80 -14.03 54769.35 88888.00 2014-02-23 19:28:22.125 054 12540.83 -13.97 54769.40 88888.00 2014-02-23 19:28:22.250 054 12540.83 -14.00 54769.38 88888.00 2014-02-23 19:28:22.375 054 12540.83 -14.00 54769.38 88888.00 2014-02-23 19:28:22.500 054 12540.80 -13.95 54769.40 88888.00 2014-02-23 19:28:22.625 054 12540.75 -13.95 54769.43 88888.00 2014-02-23 19:28:22.750 054 12540.75 -13.90 54769.47 88888.00 2014-02-23 19:28:22.875 054 12540.73 -13.93 54769.45 88888.00 2014-02-23 19:28:23.000 054 12540.73 -13.93 54769.43 88888.00 2014-02-23 19:28:23.125 054 12540.75 -13.90 54769.43 88888.00 2014-02-23 19:28:23.250 054 12540.70 -13.90 54769.47 88888.00 2014-02-23 19:28:23.375 054 12540.73 -13.90 54769.45 88888.00 2014-02-23 19:28:23.500 054 12540.70 -13.88 54769.45 88888.00 2014-02-23 19:28:23.625 054 12540.70 -13.82 54769.45 88888.00 2014-02-23 19:28:23.750 054 12540.73 -13.78 54769.50 88888.00 2014-02-23 19:28:23.875 054 12540.67 -13.82 54769.50 88888.00 2014-02-23 19:28:24.000 054 12540.73 -13.85 54769.50 88888.00 2014-02-23 19:28:24.125 054 12540.77 -13.80 54769.53 88888.00 2014-02-23 19:28:24.250 054 12540.70 -13.80 54769.53 88888.00 2014-02-23 19:28:24.375 054 12540.67 -13.78 54769.53 88888.00 2014-02-23 19:28:24.500 054 12540.67 -13.78 54769.53 88888.00 2014-02-23 19:28:24.625 054 12540.70 -13.78 54769.53 88888.00 2014-02-23 19:28:24.750 054 12540.70 -13.78 54769.50 88888.00 2014-02-23 19:28:24.875 054 12540.70 -13.80 54769.50 88888.00 2014-02-23 19:28:25.000 054 12540.70 -13.78 54769.53 88888.00 2014-02-23 19:28:25.125 054 12540.77 -13.78 54769.55 88888.00 2014-02-23 19:28:25.250 054 12540.73 -13.82 54769.55 88888.00 2014-02-23 19:28:25.375 054 12540.75 -13.80 54769.50 88888.00 2014-02-23 19:28:25.500 054 12540.73 -13.78 54769.55 88888.00 2014-02-23 19:28:25.625 054 12540.70 -13.78 54769.53 88888.00 2014-02-23 19:28:25.750 054 12540.70 -13.82 54769.50 88888.00 2014-02-23 19:28:25.875 054 12540.70 -13.82 54769.47 88888.00 2014-02-23 19:28:26.000 054 12540.70 -13.82 54769.50 88888.00 2014-02-23 19:28:26.125 054 12540.73 -13.82 54769.55 88888.00 2014-02-23 19:28:26.250 054 12540.70 -13.85 54769.55 88888.00 2014-02-23 19:28:26.375 054 12540.70 -13.82 54769.55 88888.00 2014-02-23 19:28:26.500 054 12540.75 -13.85 54769.55 88888.00 2014-02-23 19:28:26.625 054 12540.73 -13.88 54769.50 88888.00 2014-02-23 19:28:26.750 054 12540.70 -13.88 54769.53 88888.00 2014-02-23 19:28:26.875 054 12540.67 -13.85 54769.57 88888.00 2014-02-23 19:28:27.000 054 12540.70 -13.85 54769.57 88888.00 2014-02-23 19:28:27.125 054 12540.67 -13.88 54769.57 88888.00 2014-02-23 19:28:27.250 054 12540.67 -13.88 54769.57 88888.00 2014-02-23 19:28:27.375 054 12540.75 -13.82 54769.55 88888.00 2014-02-23 19:28:27.500 054 12540.83 -13.82 54769.57 88888.00 2014-02-23 19:28:27.625 054 12540.85 -13.82 54769.57 88888.00 2014-02-23 19:28:27.750 054 12540.92 -13.80 54769.60 88888.00 2014-02-23 19:28:27.875 054 12540.95 -13.85 54769.57 88888.00 2014-02-23 19:28:28.000 054 12540.85 -13.90 54769.57 88888.00 2014-02-23 19:28:28.125 054 12540.88 -13.90 54769.57 88888.00 2014-02-23 19:28:28.250 054 12540.85 -13.88 54769.57 88888.00 2014-02-23 19:28:28.375 054 12540.90 -13.82 54769.60 88888.00 2014-02-23 19:28:28.500 054 12540.85 -13.85 54769.60 88888.00 2014-02-23 19:28:28.625 054 12540.80 -13.93 54769.60 88888.00 2014-02-23 19:28:28.750 054 12540.77 -13.90 54769.60 88888.00 2014-02-23 19:28:28.875 054 12540.80 -13.90 54769.60 88888.00 2014-02-23 19:28:29.000 054 12540.80 -13.88 54769.57 88888.00 2014-02-23 19:28:29.125 054 12540.88 -13.88 54769.62 88888.00 2014-02-23 19:28:29.250 054 12540.85 -13.95 54769.62 88888.00 2014-02-23 19:28:29.375 054 12540.88 -13.95 54769.62 88888.00 2014-02-23 19:28:29.500 054 12540.88 -13.95 54769.62 88888.00 2014-02-23 19:28:29.625 054 12540.85 -13.93 54769.65 88888.00 2014-02-23 19:28:29.750 054 12540.83 -13.93 54769.68 88888.00 2014-02-23 19:28:29.875 054 12540.83 -13.93 54769.68 88888.00 2014-02-23 19:28:30.000 054 12540.80 -13.93 54769.65 88888.00 2014-02-23 19:28:30.125 054 12540.80 -13.90 54769.68 88888.00 2014-02-23 19:28:30.250 054 12540.75 -13.93 54769.68 88888.00 2014-02-23 19:28:30.375 054 12540.77 -13.93 54769.68 88888.00 2014-02-23 19:28:30.500 054 12540.80 -13.93 54769.70 88888.00 2014-02-23 19:28:30.625 054 12540.88 -13.90 54769.72 88888.00 2014-02-23 19:28:30.750 054 12540.90 -13.90 54769.72 88888.00 2014-02-23 19:28:30.875 054 12540.88 -13.90 54769.72 88888.00 2014-02-23 19:28:31.000 054 12540.85 -13.90 54769.75 88888.00 2014-02-23 19:28:31.125 054 12540.85 -13.90 54769.75 88888.00 2014-02-23 19:28:31.250 054 12540.80 -13.90 54769.78 88888.00 2014-02-23 19:28:31.375 054 12540.80 -13.88 54769.72 88888.00 2014-02-23 19:28:31.500 054 12540.83 -13.85 54769.75 88888.00 2014-02-23 19:28:31.625 054 12540.80 -13.80 54769.75 88888.00 2014-02-23 19:28:31.750 054 12540.80 -13.80 54769.78 88888.00 2014-02-23 19:28:31.875 054 12540.85 -13.78 54769.80 88888.00 2014-02-23 19:28:32.000 054 12540.88 -13.78 54769.80 88888.00 2014-02-23 19:28:32.125 054 12540.83 -13.80 54769.80 88888.00 2014-02-23 19:28:32.250 054 12540.85 -13.78 54769.82 88888.00 2014-02-23 19:28:32.375 054 12540.88 -13.72 54769.82 88888.00 2014-02-23 19:28:32.500 054 12540.92 -13.72 54769.82 88888.00 2014-02-23 19:28:32.625 054 12540.90 -13.78 54769.80 88888.00 2014-02-23 19:28:32.750 054 12540.92 -13.75 54769.82 88888.00 2014-02-23 19:28:32.875 054 12540.98 -13.72 54769.80 88888.00 2014-02-23 19:28:33.000 054 12540.98 -13.72 54769.82 88888.00 2014-02-23 19:28:33.125 054 12540.92 -13.68 54769.85 88888.00 2014-02-23 19:28:33.250 054 12540.85 -13.70 54769.90 88888.00 2014-02-23 19:28:33.375 054 12540.80 -13.70 54769.88 88888.00 2014-02-23 19:28:33.500 054 12540.80 -13.65 54769.90 88888.00 2014-02-23 19:28:33.625 054 12540.77 -13.65 54769.88 88888.00 2014-02-23 19:28:33.750 054 12540.75 -13.62 54769.90 88888.00 2014-02-23 19:28:33.875 054 12540.85 -13.60 54769.93 88888.00 2014-02-23 19:28:34.000 054 12540.88 -13.57 54769.90 88888.00 2014-02-23 19:28:34.125 054 12540.85 -13.60 54769.88 88888.00 2014-02-23 19:28:34.250 054 12540.77 -13.60 54769.90 88888.00 2014-02-23 19:28:34.375 054 12540.75 -13.55 54769.93 88888.00 2014-02-23 19:28:34.500 054 12540.65 -13.53 54769.93 88888.00 2014-02-23 19:28:34.625 054 12540.62 -13.53 54769.95 88888.00 2014-02-23 19:28:34.750 054 12540.65 -13.50 54769.97 88888.00 2014-02-23 19:28:34.875 054 12540.62 -13.47 54769.95 88888.00 2014-02-23 19:28:35.000 054 12540.62 -13.47 54769.97 88888.00 2014-02-23 19:28:35.125 054 12540.60 -13.50 54769.97 88888.00 2014-02-23 19:28:35.250 054 12540.50 -13.47 54769.97 88888.00 2014-02-23 19:28:35.375 054 12540.52 -13.50 54770.00 88888.00 2014-02-23 19:28:35.500 054 12540.48 -13.47 54769.97 88888.00 2014-02-23 19:28:35.625 054 12540.55 -13.47 54770.00 88888.00 2014-02-23 19:28:35.750 054 12540.52 -13.45 54770.00 88888.00 2014-02-23 19:28:35.875 054 12540.50 -13.45 54770.03 88888.00 2014-02-23 19:28:36.000 054 12540.50 -13.50 54770.05 88888.00 2014-02-23 19:28:36.125 054 12540.50 -13.50 54770.05 88888.00 2014-02-23 19:28:36.250 054 12540.50 -13.47 54770.07 88888.00 2014-02-23 19:28:36.375 054 12540.52 -13.45 54770.07 88888.00 2014-02-23 19:28:36.500 054 12540.48 -13.47 54770.07 88888.00 2014-02-23 19:28:36.625 054 12540.48 -13.47 54770.10 88888.00 2014-02-23 19:28:36.750 054 12540.45 -13.47 54770.15 88888.00 2014-02-23 19:28:36.875 054 12540.48 -13.47 54770.12 88888.00 2014-02-23 19:28:37.000 054 12540.40 -13.45 54770.12 88888.00 2014-02-23 19:28:37.125 054 12540.38 -13.50 54770.12 88888.00 2014-02-23 19:28:37.250 054 12540.30 -13.55 54770.12 88888.00 2014-02-23 19:28:37.375 054 12540.40 -13.50 54770.12 88888.00 2014-02-23 19:28:37.500 054 12540.45 -13.50 54770.12 88888.00 2014-02-23 19:28:37.625 054 12540.45 -13.47 54770.12 88888.00 2014-02-23 19:28:37.750 054 12540.35 -13.47 54770.15 88888.00 2014-02-23 19:28:37.875 054 12540.35 -13.45 54770.18 88888.00 2014-02-23 19:28:38.000 054 12540.33 -13.47 54770.18 88888.00 2014-02-23 19:28:38.125 054 12540.40 -13.45 54770.20 88888.00 2014-02-23 19:28:38.250 054 12540.42 -13.45 54770.25 88888.00 2014-02-23 19:28:38.375 054 12540.42 -13.40 54770.25 88888.00 2014-02-23 19:28:38.500 054 12540.33 -13.43 54770.22 88888.00 2014-02-23 19:28:38.625 054 12540.27 -13.40 54770.20 88888.00 2014-02-23 19:28:38.750 054 12540.33 -13.43 54770.20 88888.00 2014-02-23 19:28:38.875 054 12540.38 -13.45 54770.25 88888.00 2014-02-23 19:28:39.000 054 12540.38 -13.45 54770.25 88888.00 2014-02-23 19:28:39.125 054 12540.38 -13.43 54770.28 88888.00 2014-02-23 19:28:39.250 054 12540.27 -13.45 54770.32 88888.00 2014-02-23 19:28:39.375 054 12540.33 -13.43 54770.28 88888.00 2014-02-23 19:28:39.500 054 12540.38 -13.45 54770.28 88888.00 2014-02-23 19:28:39.625 054 12540.35 -13.45 54770.30 88888.00 2014-02-23 19:28:39.750 054 12540.35 -13.45 54770.32 88888.00 2014-02-23 19:28:39.875 054 12540.38 -13.47 54770.38 88888.00 2014-02-23 19:28:40.000 054 12540.38 -13.50 54770.35 88888.00 2014-02-23 19:28:40.125 054 12540.38 -13.53 54770.35 88888.00 2014-02-23 19:28:40.250 054 12540.48 -13.53 54770.35 88888.00 2014-02-23 19:28:40.375 054 12540.45 -13.53 54770.35 88888.00 2014-02-23 19:28:40.500 054 12540.42 -13.50 54770.38 88888.00 2014-02-23 19:28:40.625 054 12540.45 -13.47 54770.38 88888.00 2014-02-23 19:28:40.750 054 12540.40 -13.50 54770.40 88888.00 2014-02-23 19:28:40.875 054 12540.35 -13.53 54770.43 88888.00 2014-02-23 19:28:41.000 054 12540.40 -13.53 54770.40 88888.00 2014-02-23 19:28:41.125 054 12540.38 -13.55 54770.43 88888.00 2014-02-23 19:28:41.250 054 12540.33 -13.55 54770.43 88888.00 2014-02-23 19:28:41.375 054 12540.38 -13.55 54770.43 88888.00 2014-02-23 19:28:41.500 054 12540.40 -13.55 54770.43 88888.00 2014-02-23 19:28:41.625 054 12540.35 -13.55 54770.45 88888.00 2014-02-23 19:28:41.750 054 12540.27 -13.55 54770.47 88888.00 2014-02-23 19:28:41.875 054 12540.30 -13.53 54770.45 88888.00 2014-02-23 19:28:42.000 054 12540.30 -13.55 54770.43 88888.00 2014-02-23 19:28:42.125 054 12540.25 -13.53 54770.47 88888.00 2014-02-23 19:28:42.250 054 12540.23 -13.55 54770.47 88888.00 2014-02-23 19:28:42.375 054 12540.30 -13.55 54770.47 88888.00 2014-02-23 19:28:42.500 054 12540.35 -13.55 54770.50 88888.00 2014-02-23 19:28:42.625 054 12540.38 -13.53 54770.53 88888.00 2014-02-23 19:28:42.750 054 12540.35 -13.50 54770.50 88888.00 2014-02-23 19:28:42.875 054 12540.30 -13.53 54770.53 88888.00 2014-02-23 19:28:43.000 054 12540.25 -13.53 54770.50 88888.00 2014-02-23 19:28:43.125 054 12540.23 -13.50 54770.53 88888.00 2014-02-23 19:28:43.250 054 12540.20 -13.53 54770.55 88888.00 2014-02-23 19:28:43.375 054 12540.25 -13.53 54770.50 88888.00 2014-02-23 19:28:43.500 054 12540.25 -13.55 54770.53 88888.00 2014-02-23 19:28:43.625 054 12540.20 -13.55 54770.57 88888.00 2014-02-23 19:28:43.750 054 12540.25 -13.53 54770.57 88888.00 2014-02-23 19:28:43.875 054 12540.25 -13.53 54770.60 88888.00 2014-02-23 19:28:44.000 054 12540.30 -13.53 54770.60 88888.00 2014-02-23 19:28:44.125 054 12540.33 -13.50 54770.60 88888.00 2014-02-23 19:28:44.250 054 12540.25 -13.50 54770.62 88888.00 2014-02-23 19:28:44.375 054 12540.27 -13.50 54770.65 88888.00 2014-02-23 19:28:44.500 054 12540.25 -13.50 54770.68 88888.00 2014-02-23 19:28:44.625 054 12540.17 -13.53 54770.65 88888.00 2014-02-23 19:28:44.750 054 12540.20 -13.53 54770.65 88888.00 2014-02-23 19:28:44.875 054 12540.20 -13.55 54770.68 88888.00 2014-02-23 19:28:45.000 054 12540.27 -13.55 54770.70 88888.00 2014-02-23 19:28:45.125 054 12540.33 -13.55 54770.72 88888.00 2014-02-23 19:28:45.250 054 12540.33 -13.53 54770.75 88888.00 2014-02-23 19:28:45.375 054 12540.38 -13.50 54770.75 88888.00 2014-02-23 19:28:45.500 054 12540.27 -13.50 54770.75 88888.00 2014-02-23 19:28:45.625 054 12540.20 -13.50 54770.75 88888.00 2014-02-23 19:28:45.750 054 12540.17 -13.47 54770.75 88888.00 2014-02-23 19:28:45.875 054 12540.15 -13.45 54770.78 88888.00 2014-02-23 19:28:46.000 054 12540.15 -13.45 54770.75 88888.00 2014-02-23 19:28:46.125 054 12540.15 -13.43 54770.75 88888.00 2014-02-23 19:28:46.250 054 12540.12 -13.43 54770.80 88888.00 2014-02-23 19:28:46.375 054 12540.15 -13.40 54770.80 88888.00 2014-02-23 19:28:46.500 054 12540.15 -13.38 54770.78 88888.00 2014-02-23 19:28:46.625 054 12540.08 -13.43 54770.80 88888.00 2014-02-23 19:28:46.750 054 12540.05 -13.43 54770.82 88888.00 2014-02-23 19:28:46.875 054 12540.10 -13.43 54770.80 88888.00 2014-02-23 19:28:47.000 054 12540.05 -13.40 54770.82 88888.00 2014-02-23 19:28:47.125 054 12540.02 -13.40 54770.82 88888.00 2014-02-23 19:28:47.250 054 12540.05 -13.43 54770.85 88888.00 2014-02-23 19:28:47.375 054 12540.00 -13.38 54770.85 88888.00 2014-02-23 19:28:47.500 054 12539.95 -13.38 54770.88 88888.00 2014-02-23 19:28:47.625 054 12539.92 -13.38 54770.88 88888.00 2014-02-23 19:28:47.750 054 12539.90 -13.35 54770.90 88888.00 2014-02-23 19:28:47.875 054 12539.85 -13.32 54770.90 88888.00 2014-02-23 19:28:48.000 054 12539.90 -13.35 54770.88 88888.00 2014-02-23 19:28:48.125 054 12539.92 -13.32 54770.85 88888.00 2014-02-23 19:28:48.250 054 12539.88 -13.32 54770.95 88888.00 2014-02-23 19:28:48.375 054 12539.88 -13.28 54770.95 88888.00 2014-02-23 19:28:48.500 054 12539.85 -13.25 54770.95 88888.00 2014-02-23 19:28:48.625 054 12539.90 -13.25 54770.97 88888.00 2014-02-23 19:28:48.750 054 12539.90 -13.25 54770.97 88888.00 2014-02-23 19:28:48.875 054 12539.92 -13.18 54771.00 88888.00 2014-02-23 19:28:49.000 054 12539.85 -13.20 54770.97 88888.00 2014-02-23 19:28:49.125 054 12539.80 -13.18 54771.00 88888.00 2014-02-23 19:28:49.250 054 12539.73 -13.15 54771.03 88888.00 2014-02-23 19:28:49.375 054 12539.75 -13.10 54771.05 88888.00 2014-02-23 19:28:49.500 054 12539.75 -13.07 54771.03 88888.00 2014-02-23 19:28:49.625 054 12539.80 -13.10 54771.07 88888.00 2014-02-23 19:28:49.750 054 12539.77 -13.05 54771.07 88888.00 2014-02-23 19:28:49.875 054 12539.73 -13.07 54771.07 88888.00 2014-02-23 19:28:50.000 054 12539.60 -13.12 54771.03 88888.00 2014-02-23 19:28:50.125 054 12539.60 -13.10 54771.10 88888.00 2014-02-23 19:28:50.250 054 12539.55 -13.05 54771.10 88888.00 2014-02-23 19:28:50.375 054 12539.55 -13.03 54771.07 88888.00 2014-02-23 19:28:50.500 054 12539.55 -12.97 54771.07 88888.00 2014-02-23 19:28:50.625 054 12539.50 -12.95 54771.12 88888.00 2014-02-23 19:28:50.750 054 12539.52 -12.93 54771.15 88888.00 2014-02-23 19:28:50.875 054 12539.55 -12.90 54771.18 88888.00 2014-02-23 19:28:51.000 054 12539.55 -12.85 54771.18 88888.00 2014-02-23 19:28:51.125 054 12539.52 -12.88 54771.18 88888.00 2014-02-23 19:28:51.250 054 12539.50 -12.88 54771.18 88888.00 2014-02-23 19:28:51.375 054 12539.58 -12.85 54771.18 88888.00 2014-02-23 19:28:51.500 054 12539.58 -12.85 54771.20 88888.00 2014-02-23 19:28:51.625 054 12539.55 -12.82 54771.20 88888.00 2014-02-23 19:28:51.750 054 12539.58 -12.82 54771.20 88888.00 2014-02-23 19:28:51.875 054 12539.60 -12.78 54771.20 88888.00 2014-02-23 19:28:52.000 054 12539.55 -12.78 54771.20 88888.00 2014-02-23 19:28:52.125 054 12539.45 -12.80 54771.20 88888.00 2014-02-23 19:28:52.250 054 12539.42 -12.78 54771.22 88888.00 2014-02-23 19:28:52.375 054 12539.45 -12.72 54771.20 88888.00 2014-02-23 19:28:52.500 054 12539.38 -12.78 54771.20 88888.00 2014-02-23 19:28:52.625 054 12539.35 -12.75 54771.22 88888.00 2014-02-23 19:28:52.750 054 12539.40 -12.65 54771.28 88888.00 2014-02-23 19:28:52.875 054 12539.38 -12.62 54771.28 88888.00 2014-02-23 19:28:53.000 054 12539.35 -12.62 54771.25 88888.00 2014-02-23 19:28:53.125 054 12539.33 -12.62 54771.25 88888.00 2014-02-23 19:28:53.250 054 12539.33 -12.62 54771.25 88888.00 2014-02-23 19:28:53.375 054 12539.33 -12.60 54771.28 88888.00 2014-02-23 19:28:53.500 054 12539.35 -12.57 54771.30 88888.00 2014-02-23 19:28:53.625 054 12539.38 -12.53 54771.30 88888.00 2014-02-23 19:28:53.750 054 12539.27 -12.53 54771.32 88888.00 2014-02-23 19:28:53.875 054 12539.23 -12.53 54771.32 88888.00 2014-02-23 19:28:54.000 054 12539.23 -12.53 54771.30 88888.00 2014-02-23 19:28:54.125 054 12539.17 -12.45 54771.30 88888.00 2014-02-23 19:28:54.250 054 12539.08 -12.43 54771.32 88888.00 2014-02-23 19:28:54.375 054 12539.12 -12.40 54771.35 88888.00 2014-02-23 19:28:54.500 054 12539.17 -12.43 54771.38 88888.00 2014-02-23 19:28:54.625 054 12539.17 -12.40 54771.38 88888.00 2014-02-23 19:28:54.750 054 12539.12 -12.35 54771.35 88888.00 2014-02-23 19:28:54.875 054 12539.10 -12.30 54771.43 88888.00 2014-02-23 19:28:55.000 054 12539.10 -12.30 54771.45 88888.00 2014-02-23 19:28:55.125 054 12539.08 -12.30 54771.43 88888.00 2014-02-23 19:28:55.250 054 12539.00 -12.30 54771.45 88888.00 2014-02-23 19:28:55.375 054 12539.05 -12.25 54771.43 88888.00 2014-02-23 19:28:55.500 054 12539.05 -12.22 54771.43 88888.00 2014-02-23 19:28:55.625 054 12538.95 -12.22 54771.43 88888.00 2014-02-23 19:28:55.750 054 12538.98 -12.20 54771.45 88888.00 2014-02-23 19:28:55.875 054 12538.95 -12.15 54771.45 88888.00 2014-02-23 19:28:56.000 054 12539.02 -12.15 54771.47 88888.00 2014-02-23 19:28:56.125 054 12538.98 -12.12 54771.47 88888.00 2014-02-23 19:28:56.250 054 12538.95 -12.12 54771.53 88888.00 2014-02-23 19:28:56.375 054 12538.95 -12.12 54771.50 88888.00 2014-02-23 19:28:56.500 054 12538.95 -12.12 54771.47 88888.00 2014-02-23 19:28:56.625 054 12538.88 -12.10 54771.53 88888.00 2014-02-23 19:28:56.750 054 12538.85 -12.10 54771.53 88888.00 2014-02-23 19:28:56.875 054 12538.88 -12.05 54771.55 88888.00 2014-02-23 19:28:57.000 054 12538.85 -12.05 54771.53 88888.00 2014-02-23 19:28:57.125 054 12538.88 -12.03 54771.55 88888.00 2014-02-23 19:28:57.250 054 12538.77 -12.05 54771.55 88888.00 2014-02-23 19:28:57.375 054 12538.83 -12.03 54771.55 88888.00 2014-02-23 19:28:57.500 054 12538.88 -12.03 54771.55 88888.00 2014-02-23 19:28:57.625 054 12538.92 -12.03 54771.55 88888.00 2014-02-23 19:28:57.750 054 12539.05 -12.03 54771.55 88888.00 2014-02-23 19:28:57.875 054 12539.08 -12.03 54771.57 88888.00 2014-02-23 19:28:58.000 054 12539.05 -12.03 54771.55 88888.00 2014-02-23 19:28:58.125 054 12539.02 -12.03 54771.57 88888.00 2014-02-23 19:28:58.250 054 12538.98 -12.05 54771.60 88888.00 2014-02-23 19:28:58.375 054 12539.02 -12.07 54771.62 88888.00 2014-02-23 19:28:58.500 054 12539.00 -12.05 54771.62 88888.00 2014-02-23 19:28:58.625 054 12538.98 -12.05 54771.62 88888.00 2014-02-23 19:28:58.750 054 12538.98 -12.03 54771.62 88888.00 2014-02-23 19:28:58.875 054 12538.98 -12.03 54771.65 88888.00 2014-02-23 19:28:59.000 054 12538.95 -12.05 54771.62 88888.00 2014-02-23 19:28:59.125 054 12538.95 -12.03 54771.62 88888.00 2014-02-23 19:28:59.250 054 12538.92 -12.03 54771.70 88888.00 2014-02-23 19:28:59.375 054 12539.00 -12.00 54771.70 88888.00 2014-02-23 19:28:59.500 054 12538.95 -12.00 54771.70 88888.00 2014-02-23 19:28:59.625 054 12539.02 -12.05 54771.68 88888.00 2014-02-23 19:28:59.750 054 12539.08 -12.03 54771.70 88888.00 2014-02-23 19:28:59.875 054 12539.00 -12.00 54771.70 88888.00 2014-02-23 19:29:00.000 054 12538.95 -12.03 54771.70 88888.00 2014-02-23 19:29:00.125 054 12538.98 -12.03 54771.70 88888.00 2014-02-23 19:29:00.250 054 12538.95 -12.03 54771.70 88888.00 2014-02-23 19:29:00.375 054 12538.90 -12.00 54771.70 88888.00 2014-02-23 19:29:00.500 054 12538.85 -11.97 54771.72 88888.00 2014-02-23 19:29:00.625 054 12538.88 -11.97 54771.70 88888.00 2014-02-23 19:29:00.750 054 12538.92 -12.00 54771.72 88888.00 2014-02-23 19:29:00.875 054 12538.98 -11.97 54771.75 88888.00 2014-02-23 19:29:01.000 054 12538.92 -11.97 54771.78 88888.00 2014-02-23 19:29:01.125 054 12538.92 -11.97 54771.80 88888.00 2014-02-23 19:29:01.250 054 12538.92 -12.00 54771.78 88888.00 2014-02-23 19:29:01.375 054 12538.92 -11.97 54771.78 88888.00 2014-02-23 19:29:01.500 054 12538.90 -11.93 54771.80 88888.00 2014-02-23 19:29:01.625 054 12538.83 -11.93 54771.80 88888.00 2014-02-23 19:29:01.750 054 12538.80 -11.93 54771.82 88888.00 2014-02-23 19:29:01.875 054 12538.80 -11.93 54771.80 88888.00 2014-02-23 19:29:02.000 054 12538.80 -11.90 54771.82 88888.00 2014-02-23 19:29:02.125 054 12538.83 -11.85 54771.85 88888.00 2014-02-23 19:29:02.250 054 12538.83 -11.85 54771.88 88888.00 2014-02-23 19:29:02.375 054 12538.80 -11.82 54771.88 88888.00 2014-02-23 19:29:02.500 054 12538.75 -11.82 54771.88 88888.00 2014-02-23 19:29:02.625 054 12538.67 -11.85 54771.85 88888.00 2014-02-23 19:29:02.750 054 12538.67 -11.85 54771.85 88888.00 2014-02-23 19:29:02.875 054 12538.75 -11.82 54771.85 88888.00 2014-02-23 19:29:03.000 054 12538.77 -11.82 54771.85 88888.00 2014-02-23 19:29:03.125 054 12538.73 -11.80 54771.88 88888.00 2014-02-23 19:29:03.250 054 12538.65 -11.82 54771.88 88888.00 2014-02-23 19:29:03.375 054 12538.65 -11.78 54771.88 88888.00 2014-02-23 19:29:03.500 054 12538.62 -11.80 54771.88 88888.00 2014-02-23 19:29:03.625 054 12538.62 -11.80 54771.90 88888.00 2014-02-23 19:29:03.750 054 12538.60 -11.80 54771.88 88888.00 2014-02-23 19:29:03.875 054 12538.62 -11.82 54771.88 88888.00 2014-02-23 19:29:04.000 054 12538.65 -11.82 54771.88 88888.00 2014-02-23 19:29:04.125 054 12538.67 -11.82 54771.93 88888.00 2014-02-23 19:29:04.250 054 12538.65 -11.82 54771.93 88888.00 2014-02-23 19:29:04.375 054 12538.62 -11.82 54771.88 88888.00 2014-02-23 19:29:04.500 054 12538.60 -11.80 54771.90 88888.00 2014-02-23 19:29:04.625 054 12538.62 -11.82 54771.95 88888.00 2014-02-23 19:29:04.750 054 12538.62 -11.82 54771.95 88888.00 2014-02-23 19:29:04.875 054 12538.58 -11.85 54771.97 88888.00 2014-02-23 19:29:05.000 054 12538.55 -11.93 54771.95 88888.00 2014-02-23 19:29:05.125 054 12538.58 -11.90 54771.97 88888.00 2014-02-23 19:29:05.250 054 12538.58 -11.93 54771.97 88888.00 2014-02-23 19:29:05.375 054 12538.62 -11.93 54772.00 88888.00 2014-02-23 19:29:05.500 054 12538.62 -11.93 54772.00 88888.00 2014-02-23 19:29:05.625 054 12538.60 -11.95 54772.00 88888.00 2014-02-23 19:29:05.750 054 12538.62 -11.95 54772.00 88888.00 2014-02-23 19:29:05.875 054 12538.62 -11.93 54772.00 88888.00 2014-02-23 19:29:06.000 054 12538.58 -11.90 54772.00 88888.00 2014-02-23 19:29:06.125 054 12538.58 -11.93 54772.03 88888.00 2014-02-23 19:29:06.250 054 12538.55 -11.95 54772.03 88888.00 2014-02-23 19:29:06.375 054 12538.60 -11.95 54772.03 88888.00 2014-02-23 19:29:06.500 054 12538.62 -11.93 54772.05 88888.00 2014-02-23 19:29:06.625 054 12538.62 -11.93 54772.05 88888.00 2014-02-23 19:29:06.750 054 12538.60 -11.95 54772.03 88888.00 2014-02-23 19:29:06.875 054 12538.58 -11.90 54772.05 88888.00 2014-02-23 19:29:07.000 054 12538.52 -11.88 54772.07 88888.00 2014-02-23 19:29:07.125 054 12538.52 -11.85 54772.07 88888.00 2014-02-23 19:29:07.250 054 12538.45 -11.85 54772.07 88888.00 2014-02-23 19:29:07.375 054 12538.45 -11.80 54772.07 88888.00 2014-02-23 19:29:07.500 054 12538.52 -11.75 54772.07 88888.00 2014-02-23 19:29:07.625 054 12538.58 -11.75 54772.10 88888.00 2014-02-23 19:29:07.750 054 12538.50 -11.78 54772.07 88888.00 2014-02-23 19:29:07.875 054 12538.48 -11.75 54772.07 88888.00 2014-02-23 19:29:08.000 054 12538.42 -11.72 54772.07 88888.00 2014-02-23 19:29:08.125 054 12538.45 -11.68 54772.07 88888.00 2014-02-23 19:29:08.250 054 12538.42 -11.72 54772.10 88888.00 2014-02-23 19:29:08.375 054 12538.42 -11.72 54772.12 88888.00 2014-02-23 19:29:08.500 054 12538.45 -11.68 54772.15 88888.00 2014-02-23 19:29:08.625 054 12538.45 -11.70 54772.12 88888.00 2014-02-23 19:29:08.750 054 12538.40 -11.68 54772.12 88888.00 2014-02-23 19:29:08.875 054 12538.40 -11.65 54772.12 88888.00 2014-02-23 19:29:09.000 054 12538.45 -11.65 54772.12 88888.00 2014-02-23 19:29:09.125 054 12538.48 -11.68 54772.12 88888.00 2014-02-23 19:29:09.250 054 12538.42 -11.75 54772.12 88888.00 2014-02-23 19:29:09.375 054 12538.40 -11.72 54772.12 88888.00 2014-02-23 19:29:09.500 054 12538.40 -11.68 54772.15 88888.00 2014-02-23 19:29:09.625 054 12538.42 -11.68 54772.18 88888.00 2014-02-23 19:29:09.750 054 12538.40 -11.68 54772.15 88888.00 2014-02-23 19:29:09.875 054 12538.38 -11.68 54772.18 88888.00 2014-02-23 19:29:10.000 054 12538.33 -11.70 54772.15 88888.00 2014-02-23 19:29:10.125 054 12538.40 -11.68 54772.15 88888.00 2014-02-23 19:29:10.250 054 12538.40 -11.72 54772.20 88888.00 2014-02-23 19:29:10.375 054 12538.48 -11.72 54772.20 88888.00 2014-02-23 19:29:10.500 054 12538.42 -11.75 54772.18 88888.00 2014-02-23 19:29:10.625 054 12538.40 -11.75 54772.18 88888.00 2014-02-23 19:29:10.750 054 12538.38 -11.72 54772.18 88888.00 2014-02-23 19:29:10.875 054 12538.38 -11.75 54772.20 88888.00 2014-02-23 19:29:11.000 054 12538.33 -11.75 54772.18 88888.00 2014-02-23 19:29:11.125 054 12538.27 -11.78 54772.20 88888.00 2014-02-23 19:29:11.250 054 12538.30 -11.80 54772.22 88888.00 2014-02-23 19:29:11.375 054 12538.38 -11.75 54772.22 88888.00 2014-02-23 19:29:11.500 054 12538.38 -11.78 54772.22 88888.00 2014-02-23 19:29:11.625 054 12538.33 -11.75 54772.25 88888.00 2014-02-23 19:29:11.750 054 12538.33 -11.72 54772.25 88888.00 2014-02-23 19:29:11.875 054 12538.35 -11.72 54772.25 88888.00 2014-02-23 19:29:12.000 054 12538.38 -11.72 54772.25 88888.00 2014-02-23 19:29:12.125 054 12538.38 -11.78 54772.25 88888.00 2014-02-23 19:29:12.250 054 12538.35 -11.78 54772.25 88888.00 2014-02-23 19:29:12.375 054 12538.38 -11.75 54772.28 88888.00 2014-02-23 19:29:12.500 054 12538.38 -11.75 54772.28 88888.00 2014-02-23 19:29:12.625 054 12538.40 -11.75 54772.28 88888.00 2014-02-23 19:29:12.750 054 12538.40 -11.72 54772.28 88888.00 2014-02-23 19:29:12.875 054 12538.40 -11.70 54772.28 88888.00 2014-02-23 19:29:13.000 054 12538.42 -11.70 54772.28 88888.00 2014-02-23 19:29:13.125 054 12538.40 -11.65 54772.32 88888.00 2014-02-23 19:29:13.250 054 12538.45 -11.62 54772.32 88888.00 2014-02-23 19:29:13.375 054 12538.50 -11.60 54772.35 88888.00 2014-02-23 19:29:13.500 054 12538.52 -11.62 54772.32 88888.00 2014-02-23 19:29:13.625 054 12538.45 -11.65 54772.32 88888.00 2014-02-23 19:29:13.750 054 12538.42 -11.60 54772.35 88888.00 2014-02-23 19:29:13.875 054 12538.42 -11.57 54772.35 88888.00 2014-02-23 19:29:14.000 054 12538.42 -11.60 54772.30 88888.00 2014-02-23 19:29:14.125 054 12538.40 -11.60 54772.32 88888.00 2014-02-23 19:29:14.250 054 12538.38 -11.60 54772.35 88888.00 2014-02-23 19:29:14.375 054 12538.38 -11.57 54772.38 88888.00 2014-02-23 19:29:14.500 054 12538.42 -11.57 54772.40 88888.00 2014-02-23 19:29:14.625 054 12538.42 -11.60 54772.38 88888.00 2014-02-23 19:29:14.750 054 12538.40 -11.57 54772.35 88888.00 2014-02-23 19:29:14.875 054 12538.33 -11.55 54772.38 88888.00 2014-02-23 19:29:15.000 054 12538.27 -11.60 54772.35 88888.00 2014-02-23 19:29:15.125 054 12538.23 -11.60 54772.32 88888.00 2014-02-23 19:29:15.250 054 12538.23 -11.57 54772.38 88888.00 2014-02-23 19:29:15.375 054 12538.27 -11.55 54772.38 88888.00 2014-02-23 19:29:15.500 054 12538.27 -11.60 54772.38 88888.00 2014-02-23 19:29:15.625 054 12538.27 -11.60 54772.40 88888.00 2014-02-23 19:29:15.750 054 12538.27 -11.60 54772.43 88888.00 2014-02-23 19:29:15.875 054 12538.25 -11.62 54772.40 88888.00 2014-02-23 19:29:16.000 054 12538.25 -11.60 54772.40 88888.00 2014-02-23 19:29:16.125 054 12538.30 -11.62 54772.40 88888.00 2014-02-23 19:29:16.250 054 12538.25 -11.72 54772.43 88888.00 2014-02-23 19:29:16.375 054 12538.23 -11.72 54772.43 88888.00 2014-02-23 19:29:16.500 054 12538.20 -11.70 54772.43 88888.00 2014-02-23 19:29:16.625 054 12538.17 -11.70 54772.45 88888.00 2014-02-23 19:29:16.750 054 12538.17 -11.72 54772.50 88888.00 2014-02-23 19:29:16.875 054 12538.15 -11.75 54772.45 88888.00 2014-02-23 19:29:17.000 054 12538.15 -11.72 54772.45 88888.00 2014-02-23 19:29:17.125 054 12538.15 -11.75 54772.50 88888.00 2014-02-23 19:29:17.250 054 12538.12 -11.80 54772.53 88888.00 2014-02-23 19:29:17.375 054 12538.17 -11.80 54772.47 88888.00 2014-02-23 19:29:17.500 054 12538.20 -11.85 54772.47 88888.00 2014-02-23 19:29:17.625 054 12538.27 -11.88 54772.47 88888.00 2014-02-23 19:29:17.750 054 12538.27 -11.88 54772.53 88888.00 2014-02-23 19:29:17.875 054 12538.23 -11.88 54772.50 88888.00 2014-02-23 19:29:18.000 054 12538.17 -11.90 54772.50 88888.00 2014-02-23 19:29:18.125 054 12538.20 -11.95 54772.50 88888.00 2014-02-23 19:29:18.250 054 12538.30 -12.00 54772.53 88888.00 2014-02-23 19:29:18.375 054 12538.38 -12.00 54772.55 88888.00 2014-02-23 19:29:18.500 054 12538.40 -12.03 54772.60 88888.00 2014-02-23 19:29:18.625 054 12538.42 -12.03 54772.57 88888.00 2014-02-23 19:29:18.750 054 12538.38 -12.05 54772.55 88888.00 2014-02-23 19:29:18.875 054 12538.38 -12.10 54772.55 88888.00 2014-02-23 19:29:19.000 054 12538.48 -12.07 54772.55 88888.00 2014-02-23 19:29:19.125 054 12538.50 -12.10 54772.57 88888.00 2014-02-23 19:29:19.250 054 12538.50 -12.12 54772.60 88888.00 2014-02-23 19:29:19.375 054 12538.60 -12.10 54772.60 88888.00 2014-02-23 19:29:19.500 054 12538.62 -12.07 54772.62 88888.00 2014-02-23 19:29:19.625 054 12538.62 -12.12 54772.60 88888.00 2014-02-23 19:29:19.750 054 12538.58 -12.15 54772.60 88888.00 2014-02-23 19:29:19.875 054 12538.60 -12.15 54772.65 88888.00 2014-02-23 19:29:20.000 054 12538.60 -12.20 54772.65 88888.00 2014-02-23 19:29:20.125 054 12538.60 -12.20 54772.65 88888.00 2014-02-23 19:29:20.250 054 12538.55 -12.25 54772.65 88888.00 2014-02-23 19:29:20.375 054 12538.70 -12.20 54772.62 88888.00 2014-02-23 19:29:20.500 054 12538.83 -12.18 54772.65 88888.00 2014-02-23 19:29:20.625 054 12538.83 -12.22 54772.62 88888.00 2014-02-23 19:29:20.750 054 12538.83 -12.25 54772.65 88888.00 2014-02-23 19:29:20.875 054 12538.77 -12.22 54772.65 88888.00 2014-02-23 19:29:21.000 054 12538.80 -12.22 54772.60 88888.00 2014-02-23 19:29:21.125 054 12538.80 -12.22 54772.60 88888.00 2014-02-23 19:29:21.250 054 12538.85 -12.22 54772.62 88888.00 2014-02-23 19:29:21.375 054 12538.95 -12.25 54772.62 88888.00 2014-02-23 19:29:21.500 054 12539.00 -12.22 54772.65 88888.00 2014-02-23 19:29:21.625 054 12538.95 -12.20 54772.65 88888.00 2014-02-23 19:29:21.750 054 12538.98 -12.22 54772.68 88888.00 2014-02-23 19:29:21.875 054 12538.98 -12.25 54772.65 88888.00 2014-02-23 19:29:22.000 054 12538.92 -12.22 54772.65 88888.00 2014-02-23 19:29:22.125 054 12538.92 -12.22 54772.72 88888.00 2014-02-23 19:29:22.250 054 12538.92 -12.30 54772.70 88888.00 2014-02-23 19:29:22.375 054 12538.90 -12.22 54772.68 88888.00 2014-02-23 19:29:22.500 054 12538.98 -12.28 54772.70 88888.00 2014-02-23 19:29:22.625 054 12539.00 -12.28 54772.72 88888.00 2014-02-23 19:29:22.750 054 12539.00 -12.25 54772.72 88888.00 2014-02-23 19:29:22.875 054 12538.95 -12.25 54772.70 88888.00 2014-02-23 19:29:23.000 054 12538.88 -12.22 54772.72 88888.00 2014-02-23 19:29:23.125 054 12538.90 -12.20 54772.75 88888.00 2014-02-23 19:29:23.250 054 12538.88 -12.25 54772.75 88888.00 2014-02-23 19:29:23.375 054 12538.90 -12.25 54772.72 88888.00 2014-02-23 19:29:23.500 054 12538.95 -12.22 54772.72 88888.00 2014-02-23 19:29:23.625 054 12539.05 -12.20 54772.75 88888.00 2014-02-23 19:29:23.750 054 12539.02 -12.18 54772.75 88888.00 2014-02-23 19:29:23.875 054 12539.02 -12.20 54772.75 88888.00 2014-02-23 19:29:24.000 054 12539.02 -12.20 54772.72 88888.00 2014-02-23 19:29:24.125 054 12539.05 -12.15 54772.75 88888.00 2014-02-23 19:29:24.250 054 12539.08 -12.15 54772.75 88888.00 2014-02-23 19:29:24.375 054 12539.15 -12.15 54772.75 88888.00 2014-02-23 19:29:24.500 054 12539.15 -12.15 54772.78 88888.00 2014-02-23 19:29:24.625 054 12539.15 -12.12 54772.80 88888.00 2014-02-23 19:29:24.750 054 12539.17 -12.10 54772.78 88888.00 2014-02-23 19:29:24.875 054 12539.17 -12.10 54772.80 88888.00 2014-02-23 19:29:25.000 054 12539.15 -12.10 54772.78 88888.00 2014-02-23 19:29:25.125 054 12539.15 -12.07 54772.78 88888.00 2014-02-23 19:29:25.250 054 12539.08 -12.00 54772.82 88888.00 2014-02-23 19:29:25.375 054 12539.15 -11.95 54772.85 88888.00 2014-02-23 19:29:25.500 054 12539.25 -11.90 54772.85 88888.00 2014-02-23 19:29:25.625 054 12539.23 -11.90 54772.80 88888.00 2014-02-23 19:29:25.750 054 12539.17 -11.93 54772.80 88888.00 2014-02-23 19:29:25.875 054 12539.20 -11.85 54772.80 88888.00 2014-02-23 19:29:26.000 054 12539.20 -11.85 54772.82 88888.00 2014-02-23 19:29:26.125 054 12539.12 -11.82 54772.82 88888.00 2014-02-23 19:29:26.250 054 12539.08 -11.78 54772.82 88888.00 2014-02-23 19:29:26.375 054 12539.12 -11.78 54772.82 88888.00 2014-02-23 19:29:26.500 054 12539.17 -11.72 54772.82 88888.00 2014-02-23 19:29:26.625 054 12539.20 -11.70 54772.82 88888.00 2014-02-23 19:29:26.750 054 12539.20 -11.70 54772.85 88888.00 2014-02-23 19:29:26.875 054 12539.20 -11.70 54772.82 88888.00 2014-02-23 19:29:27.000 054 12539.20 -11.68 54772.82 88888.00 2014-02-23 19:29:27.125 054 12539.20 -11.68 54772.85 88888.00 2014-02-23 19:29:27.250 054 12539.20 -11.62 54772.85 88888.00 2014-02-23 19:29:27.375 054 12539.27 -11.60 54772.85 88888.00 2014-02-23 19:29:27.500 054 12539.30 -11.60 54772.85 88888.00 2014-02-23 19:29:27.625 054 12539.27 -11.60 54772.82 88888.00 2014-02-23 19:29:27.750 054 12539.27 -11.62 54772.82 88888.00 2014-02-23 19:29:27.875 054 12539.27 -11.68 54772.82 88888.00 2014-02-23 19:29:28.000 054 12539.30 -11.68 54772.82 88888.00 2014-02-23 19:29:28.125 054 12539.40 -11.65 54772.85 88888.00 2014-02-23 19:29:28.250 054 12539.42 -11.65 54772.88 88888.00 2014-02-23 19:29:28.375 054 12539.40 -11.65 54772.85 88888.00 2014-02-23 19:29:28.500 054 12539.40 -11.62 54772.85 88888.00 2014-02-23 19:29:28.625 054 12539.42 -11.68 54772.85 88888.00 2014-02-23 19:29:28.750 054 12539.42 -11.65 54772.82 88888.00 2014-02-23 19:29:28.875 054 12539.52 -11.62 54772.85 88888.00 2014-02-23 19:29:29.000 054 12539.50 -11.65 54772.82 88888.00 2014-02-23 19:29:29.125 054 12539.50 -11.62 54772.85 88888.00 2014-02-23 19:29:29.250 054 12539.48 -11.68 54772.82 88888.00 2014-02-23 19:29:29.375 054 12539.58 -11.70 54772.80 88888.00 2014-02-23 19:29:29.500 054 12539.62 -11.65 54772.82 88888.00 2014-02-23 19:29:29.625 054 12539.70 -11.62 54772.85 88888.00 2014-02-23 19:29:29.750 054 12539.73 -11.60 54772.85 88888.00 2014-02-23 19:29:29.875 054 12539.75 -11.62 54772.85 88888.00 2014-02-23 19:29:30.000 054 12539.77 -11.62 54772.85 88888.00 2014-02-23 19:29:30.125 054 12539.80 -11.57 54772.90 88888.00 2014-02-23 19:29:30.250 054 12539.75 -11.57 54772.90 88888.00 2014-02-23 19:29:30.375 054 12539.77 -11.57 54772.88 88888.00 2014-02-23 19:29:30.500 054 12539.80 -11.53 54772.88 88888.00 2014-02-23 19:29:30.625 054 12539.83 -11.53 54772.88 88888.00 2014-02-23 19:29:30.750 054 12539.88 -11.53 54772.88 88888.00 2014-02-23 19:29:30.875 054 12539.90 -11.55 54772.85 88888.00 2014-02-23 19:29:31.000 054 12539.90 -11.57 54772.88 88888.00 2014-02-23 19:29:31.125 054 12539.90 -11.50 54772.90 88888.00 2014-02-23 19:29:31.250 054 12539.90 -11.55 54772.88 88888.00 2014-02-23 19:29:31.375 054 12539.98 -11.53 54772.88 88888.00 2014-02-23 19:29:31.500 054 12540.00 -11.55 54772.90 88888.00 2014-02-23 19:29:31.625 054 12539.98 -11.53 54772.90 88888.00 2014-02-23 19:29:31.750 054 12539.98 -11.55 54772.90 88888.00 2014-02-23 19:29:31.875 054 12539.98 -11.57 54772.88 88888.00 2014-02-23 19:29:32.000 054 12540.00 -11.57 54772.85 88888.00 2014-02-23 19:29:32.125 054 12540.08 -11.53 54772.90 88888.00 2014-02-23 19:29:32.250 054 12540.10 -11.50 54772.93 88888.00 2014-02-23 19:29:32.375 054 12540.15 -11.50 54772.90 88888.00 2014-02-23 19:29:32.500 054 12540.17 -11.55 54772.93 88888.00 2014-02-23 19:29:32.625 054 12540.17 -11.55 54772.90 88888.00 2014-02-23 19:29:32.750 054 12540.23 -11.50 54772.90 88888.00 2014-02-23 19:29:32.875 054 12540.35 -11.50 54772.90 88888.00 2014-02-23 19:29:33.000 054 12540.30 -11.50 54772.88 88888.00 2014-02-23 19:29:33.125 054 12540.30 -11.50 54772.90 88888.00 2014-02-23 19:29:33.250 054 12540.25 -11.47 54772.93 88888.00 2014-02-23 19:29:33.375 054 12540.30 -11.45 54772.90 88888.00 2014-02-23 19:29:33.500 054 12540.30 -11.45 54772.90 88888.00 2014-02-23 19:29:33.625 054 12540.33 -11.45 54772.90 88888.00 2014-02-23 19:29:33.750 054 12540.40 -11.45 54772.88 88888.00 2014-02-23 19:29:33.875 054 12540.45 -11.50 54772.88 88888.00 2014-02-23 19:29:34.000 054 12540.48 -11.53 54772.88 88888.00 2014-02-23 19:29:34.125 054 12540.50 -11.53 54772.88 88888.00 2014-02-23 19:29:34.250 054 12540.48 -11.53 54772.88 88888.00 2014-02-23 19:29:34.375 054 12540.48 -11.50 54772.90 88888.00 2014-02-23 19:29:34.500 054 12540.52 -11.50 54772.93 88888.00 2014-02-23 19:29:34.625 054 12540.58 -11.53 54772.93 88888.00 2014-02-23 19:29:34.750 054 12540.60 -11.50 54772.93 88888.00 2014-02-23 19:29:34.875 054 12540.55 -11.53 54772.93 88888.00 2014-02-23 19:29:35.000 054 12540.62 -11.53 54772.90 88888.00 2014-02-23 19:29:35.125 054 12540.67 -11.55 54772.93 88888.00 2014-02-23 19:29:35.250 054 12540.60 -11.60 54772.90 88888.00 2014-02-23 19:29:35.375 054 12540.60 -11.60 54772.90 88888.00 2014-02-23 19:29:35.500 054 12540.58 -11.60 54772.90 88888.00 2014-02-23 19:29:35.625 054 12540.65 -11.62 54772.93 88888.00 2014-02-23 19:29:35.750 054 12540.77 -11.65 54772.93 88888.00 2014-02-23 19:29:35.875 054 12540.80 -11.65 54772.93 88888.00 2014-02-23 19:29:36.000 054 12540.80 -11.68 54772.95 88888.00 2014-02-23 19:29:36.125 054 12540.83 -11.65 54772.95 88888.00 2014-02-23 19:29:36.250 054 12540.83 -11.70 54772.93 88888.00 2014-02-23 19:29:36.375 054 12540.83 -11.70 54772.90 88888.00 2014-02-23 19:29:36.500 054 12540.88 -11.70 54772.93 88888.00 2014-02-23 19:29:36.625 054 12540.92 -11.70 54772.95 88888.00 2014-02-23 19:29:36.750 054 12540.85 -11.72 54772.93 88888.00 2014-02-23 19:29:36.875 054 12540.88 -11.70 54772.95 88888.00 2014-02-23 19:29:37.000 054 12540.95 -11.70 54772.95 88888.00 2014-02-23 19:29:37.125 054 12541.00 -11.70 54772.97 88888.00 2014-02-23 19:29:37.250 054 12540.95 -11.72 54773.00 88888.00 2014-02-23 19:29:37.375 054 12540.92 -11.78 54772.97 88888.00 2014-02-23 19:29:37.500 054 12540.95 -11.75 54772.97 88888.00 2014-02-23 19:29:37.625 054 12540.95 -11.78 54772.95 88888.00 2014-02-23 19:29:37.750 054 12541.00 -11.82 54772.95 88888.00 2014-02-23 19:29:37.875 054 12541.02 -11.78 54772.93 88888.00 2014-02-23 19:29:38.000 054 12541.10 -11.78 54772.95 88888.00 2014-02-23 19:29:38.125 054 12541.20 -11.78 54773.00 88888.00 2014-02-23 19:29:38.250 054 12541.17 -11.78 54772.97 88888.00 2014-02-23 19:29:38.375 054 12541.15 -11.85 54772.97 88888.00 2014-02-23 19:29:38.500 054 12541.12 -11.85 54773.00 88888.00 2014-02-23 19:29:38.625 054 12541.17 -11.85 54773.00 88888.00 2014-02-23 19:29:38.750 054 12541.20 -11.85 54773.00 88888.00 2014-02-23 19:29:38.875 054 12541.20 -11.88 54773.00 88888.00 2014-02-23 19:29:39.000 054 12541.23 -11.93 54772.97 88888.00 2014-02-23 19:29:39.125 054 12541.25 -11.93 54773.00 88888.00 2014-02-23 19:29:39.250 054 12541.20 -11.97 54773.03 88888.00 2014-02-23 19:29:39.375 054 12541.17 -11.97 54773.00 88888.00 2014-02-23 19:29:39.500 054 12541.20 -12.00 54773.03 88888.00 2014-02-23 19:29:39.625 054 12541.27 -12.00 54773.03 88888.00 2014-02-23 19:29:39.750 054 12541.27 -12.03 54773.05 88888.00 2014-02-23 19:29:39.875 054 12541.30 -12.03 54773.05 88888.00 2014-02-23 19:29:40.000 054 12541.33 -12.03 54773.05 88888.00 2014-02-23 19:29:40.125 054 12541.30 -12.10 54773.03 88888.00 2014-02-23 19:29:40.250 054 12541.17 -12.12 54773.05 88888.00 2014-02-23 19:29:40.375 054 12541.15 -12.10 54773.05 88888.00 2014-02-23 19:29:40.500 054 12541.23 -12.12 54773.07 88888.00 2014-02-23 19:29:40.625 054 12541.27 -12.12 54773.10 88888.00 2014-02-23 19:29:40.750 054 12541.27 -12.15 54773.07 88888.00 2014-02-23 19:29:40.875 054 12541.27 -12.15 54773.07 88888.00 2014-02-23 19:29:41.000 054 12541.30 -12.18 54773.05 88888.00 2014-02-23 19:29:41.125 054 12541.33 -12.22 54773.07 88888.00 2014-02-23 19:29:41.250 054 12541.33 -12.22 54773.07 88888.00 2014-02-23 19:29:41.375 054 12541.35 -12.22 54773.10 88888.00 2014-02-23 19:29:41.500 054 12541.38 -12.22 54773.10 88888.00 2014-02-23 19:29:41.625 054 12541.38 -12.28 54773.07 88888.00 2014-02-23 19:29:41.750 054 12541.38 -12.30 54773.10 88888.00 2014-02-23 19:29:41.875 054 12541.38 -12.32 54773.10 88888.00 2014-02-23 19:29:42.000 054 12541.38 -12.30 54773.12 88888.00 2014-02-23 19:29:42.125 054 12541.35 -12.35 54773.15 88888.00 2014-02-23 19:29:42.250 054 12541.30 -12.38 54773.15 88888.00 2014-02-23 19:29:42.375 054 12541.38 -12.38 54773.12 88888.00 2014-02-23 19:29:42.500 054 12541.33 -12.43 54773.10 88888.00 2014-02-23 19:29:42.625 054 12541.35 -12.45 54773.07 88888.00 2014-02-23 19:29:42.750 054 12541.42 -12.47 54773.15 88888.00 2014-02-23 19:29:42.875 054 12541.42 -12.47 54773.15 88888.00 2014-02-23 19:29:43.000 054 12541.40 -12.47 54773.15 88888.00 2014-02-23 19:29:43.125 054 12541.45 -12.47 54773.15 88888.00 2014-02-23 19:29:43.250 054 12541.45 -12.55 54773.18 88888.00 2014-02-23 19:29:43.375 054 12541.50 -12.57 54773.18 88888.00 2014-02-23 19:29:43.500 054 12541.50 -12.60 54773.20 88888.00 2014-02-23 19:29:43.625 054 12541.50 -12.60 54773.20 88888.00 2014-02-23 19:29:43.750 054 12541.52 -12.62 54773.18 88888.00 2014-02-23 19:29:43.875 054 12541.52 -12.68 54773.15 88888.00 2014-02-23 19:29:44.000 054 12541.55 -12.70 54773.12 88888.00 2014-02-23 19:29:44.125 054 12541.58 -12.72 54773.15 88888.00 2014-02-23 19:29:44.250 054 12541.55 -12.78 54773.22 88888.00 2014-02-23 19:29:44.375 054 12541.62 -12.78 54773.22 88888.00 2014-02-23 19:29:44.500 054 12541.65 -12.80 54773.20 88888.00 2014-02-23 19:29:44.625 054 12541.65 -12.85 54773.20 88888.00 2014-02-23 19:29:44.750 054 12541.65 -12.88 54773.20 88888.00 2014-02-23 19:29:44.875 054 12541.67 -12.93 54773.20 88888.00 2014-02-23 19:29:45.000 054 12541.67 -12.93 54773.22 88888.00 2014-02-23 19:29:45.125 054 12541.73 -12.95 54773.22 88888.00 2014-02-23 19:29:45.250 054 12541.70 -13.05 54773.25 88888.00 2014-02-23 19:29:45.375 054 12541.70 -13.05 54773.20 88888.00 2014-02-23 19:29:45.500 054 12541.75 -13.07 54773.25 88888.00 2014-02-23 19:29:45.625 054 12541.70 -13.07 54773.28 88888.00 2014-02-23 19:29:45.750 054 12541.67 -13.07 54773.28 88888.00 2014-02-23 19:29:45.875 054 12541.67 -13.07 54773.28 88888.00 2014-02-23 19:29:46.000 054 12541.67 -13.07 54773.30 88888.00 2014-02-23 19:29:46.125 054 12541.67 -13.10 54773.32 88888.00 2014-02-23 19:29:46.250 054 12541.65 -13.15 54773.30 88888.00 2014-02-23 19:29:46.375 054 12541.65 -13.18 54773.30 88888.00 2014-02-23 19:29:46.500 054 12541.62 -13.15 54773.28 88888.00 2014-02-23 19:29:46.625 054 12541.65 -13.18 54773.30 88888.00 2014-02-23 19:29:46.750 054 12541.70 -13.20 54773.32 88888.00 2014-02-23 19:29:46.875 054 12541.70 -13.22 54773.32 88888.00 2014-02-23 19:29:47.000 054 12541.70 -13.20 54773.32 88888.00 2014-02-23 19:29:47.125 054 12541.70 -13.22 54773.35 88888.00 2014-02-23 19:29:47.250 054 12541.62 -13.30 54773.32 88888.00 2014-02-23 19:29:47.375 054 12541.62 -13.28 54773.35 88888.00 2014-02-23 19:29:47.500 054 12541.65 -13.25 54773.40 88888.00 2014-02-23 19:29:47.625 054 12541.67 -13.22 54773.40 88888.00 2014-02-23 19:29:47.750 054 12541.65 -13.25 54773.40 88888.00 2014-02-23 19:29:47.875 054 12541.65 -13.22 54773.38 88888.00 2014-02-23 19:29:48.000 054 12541.65 -13.25 54773.35 88888.00 2014-02-23 19:29:48.125 054 12541.65 -13.30 54773.38 88888.00 2014-02-23 19:29:48.250 054 12541.62 -13.30 54773.40 88888.00 2014-02-23 19:29:48.375 054 12541.65 -13.32 54773.40 88888.00 2014-02-23 19:29:48.500 054 12541.60 -13.30 54773.43 88888.00 2014-02-23 19:29:48.625 054 12541.65 -13.30 54773.43 88888.00 2014-02-23 19:29:48.750 054 12541.65 -13.32 54773.45 88888.00 2014-02-23 19:29:48.875 054 12541.60 -13.38 54773.45 88888.00 2014-02-23 19:29:49.000 054 12541.65 -13.35 54773.43 88888.00 2014-02-23 19:29:49.125 054 12541.75 -13.40 54773.45 88888.00 2014-02-23 19:29:49.250 054 12541.80 -13.47 54773.47 88888.00 2014-02-23 19:29:49.375 054 12541.88 -13.45 54773.50 88888.00 2014-02-23 19:29:49.500 054 12541.80 -13.45 54773.47 88888.00 2014-02-23 19:29:49.625 054 12541.73 -13.47 54773.45 88888.00 2014-02-23 19:29:49.750 054 12541.77 -13.53 54773.47 88888.00 2014-02-23 19:29:49.875 054 12541.83 -13.55 54773.50 88888.00 2014-02-23 19:29:50.000 054 12541.85 -13.57 54773.47 88888.00 2014-02-23 19:29:50.125 054 12541.88 -13.60 54773.47 88888.00 2014-02-23 19:29:50.250 054 12541.85 -13.60 54773.47 88888.00 2014-02-23 19:29:50.375 054 12541.83 -13.62 54773.53 88888.00 2014-02-23 19:29:50.500 054 12541.83 -13.62 54773.53 88888.00 2014-02-23 19:29:50.625 054 12541.90 -13.65 54773.55 88888.00 2014-02-23 19:29:50.750 054 12541.95 -13.65 54773.53 88888.00 2014-02-23 19:29:50.875 054 12541.88 -13.68 54773.53 88888.00 2014-02-23 19:29:51.000 054 12541.90 -13.68 54773.53 88888.00 2014-02-23 19:29:51.125 054 12541.95 -13.68 54773.53 88888.00 2014-02-23 19:29:51.250 054 12541.92 -13.70 54773.55 88888.00 2014-02-23 19:29:51.375 054 12542.00 -13.70 54773.55 88888.00 2014-02-23 19:29:51.500 054 12542.02 -13.72 54773.57 88888.00 2014-02-23 19:29:51.625 054 12542.08 -13.75 54773.60 88888.00 2014-02-23 19:29:51.750 054 12542.05 -13.75 54773.60 88888.00 2014-02-23 19:29:51.875 054 12542.00 -13.78 54773.62 88888.00 2014-02-23 19:29:52.000 054 12542.00 -13.82 54773.60 88888.00 2014-02-23 19:29:52.125 054 12541.98 -13.82 54773.60 88888.00 2014-02-23 19:29:52.250 054 12541.98 -13.82 54773.60 88888.00 2014-02-23 19:29:52.375 054 12542.10 -13.82 54773.60 88888.00 2014-02-23 19:29:52.500 054 12542.05 -13.88 54773.60 88888.00 2014-02-23 19:29:52.625 054 12542.02 -13.90 54773.60 88888.00 2014-02-23 19:29:52.750 054 12542.12 -13.88 54773.62 88888.00 2014-02-23 19:29:52.875 054 12542.15 -13.90 54773.62 88888.00 2014-02-23 19:29:53.000 054 12542.17 -13.90 54773.60 88888.00 2014-02-23 19:29:53.125 054 12542.15 -13.95 54773.62 88888.00 2014-02-23 19:29:53.250 054 12542.08 -13.97 54773.65 88888.00 2014-02-23 19:29:53.375 054 12542.10 -14.00 54773.62 88888.00 2014-02-23 19:29:53.500 054 12542.15 -13.97 54773.62 88888.00 2014-02-23 19:29:53.625 054 12542.20 -14.00 54773.65 88888.00 2014-02-23 19:29:53.750 054 12542.20 -14.00 54773.65 88888.00 2014-02-23 19:29:53.875 054 12542.20 -14.03 54773.68 88888.00 2014-02-23 19:29:54.000 054 12542.20 -14.10 54773.65 88888.00 2014-02-23 19:29:54.125 054 12542.20 -14.10 54773.65 88888.00 2014-02-23 19:29:54.250 054 12542.17 -14.10 54773.70 88888.00 2014-02-23 19:29:54.375 054 12542.17 -14.10 54773.68 88888.00 2014-02-23 19:29:54.500 054 12542.20 -14.15 54773.68 88888.00 2014-02-23 19:29:54.625 054 12542.27 -14.20 54773.68 88888.00 2014-02-23 19:29:54.750 054 12542.23 -14.20 54773.65 88888.00 2014-02-23 19:29:54.875 054 12542.17 -14.18 54773.68 88888.00 2014-02-23 19:29:55.000 054 12542.20 -14.15 54773.70 88888.00 2014-02-23 19:29:55.125 054 12542.20 -14.18 54773.75 88888.00 2014-02-23 19:29:55.250 054 12542.23 -14.20 54773.72 88888.00 2014-02-23 19:29:55.375 054 12542.23 -14.20 54773.72 88888.00 2014-02-23 19:29:55.500 054 12542.15 -14.20 54773.70 88888.00 2014-02-23 19:29:55.625 054 12542.15 -14.18 54773.72 88888.00 2014-02-23 19:29:55.750 054 12542.15 -14.18 54773.70 88888.00 2014-02-23 19:29:55.875 054 12542.12 -14.20 54773.72 88888.00 2014-02-23 19:29:56.000 054 12542.15 -14.18 54773.72 88888.00 2014-02-23 19:29:56.125 054 12542.17 -14.20 54773.72 88888.00 2014-02-23 19:29:56.250 054 12542.17 -14.25 54773.75 88888.00 2014-02-23 19:29:56.375 054 12542.23 -14.25 54773.75 88888.00 2014-02-23 19:29:56.500 054 12542.20 -14.25 54773.78 88888.00 2014-02-23 19:29:56.625 054 12542.20 -14.22 54773.80 88888.00 2014-02-23 19:29:56.750 054 12542.23 -14.28 54773.78 88888.00 2014-02-23 19:29:56.875 054 12542.17 -14.30 54773.75 88888.00 2014-02-23 19:29:57.000 054 12542.17 -14.32 54773.75 88888.00 2014-02-23 19:29:57.125 054 12542.20 -14.35 54773.78 88888.00 2014-02-23 19:29:57.250 054 12542.15 -14.38 54773.80 88888.00 2014-02-23 19:29:57.375 054 12542.15 -14.35 54773.82 88888.00 2014-02-23 19:29:57.500 054 12542.23 -14.35 54773.80 88888.00 2014-02-23 19:29:57.625 054 12542.17 -14.35 54773.85 88888.00 2014-02-23 19:29:57.750 054 12542.17 -14.35 54773.85 88888.00 2014-02-23 19:29:57.875 054 12542.20 -14.38 54773.85 88888.00 2014-02-23 19:29:58.000 054 12542.20 -14.35 54773.90 88888.00 2014-02-23 19:29:58.125 054 12542.15 -14.35 54773.90 88888.00 2014-02-23 19:29:58.250 054 12542.12 -14.38 54773.97 88888.00 2014-02-23 19:29:58.375 054 12542.12 -14.35 54773.93 88888.00 2014-02-23 19:29:58.500 054 12542.05 -14.40 54773.90 88888.00 2014-02-23 19:29:58.625 054 12542.02 -14.40 54773.88 88888.00 2014-02-23 19:29:58.750 054 12542.10 -14.38 54773.88 88888.00 2014-02-23 19:29:58.875 054 12542.10 -14.40 54773.90 88888.00 2014-02-23 19:29:59.000 054 12542.15 -14.38 54773.90 88888.00 2014-02-23 19:29:59.125 054 12542.20 -14.40 54773.93 88888.00 2014-02-23 19:29:59.250 054 12542.15 -14.47 54773.93 88888.00 2014-02-23 19:29:59.375 054 12542.05 -14.43 54773.93 88888.00 2014-02-23 19:29:59.500 054 12541.98 -14.43 54773.93 88888.00 2014-02-23 19:29:59.625 054 12542.02 -14.43 54773.97 88888.00 2014-02-23 19:29:59.750 054 12542.10 -14.43 54773.97 88888.00 2014-02-23 19:29:59.875 054 12542.12 -14.45 54773.97 88888.00 2014-02-23 19:30:00.000 054 12542.05 -14.43 54773.95 88888.00 2014-02-23 19:30:00.125 054 12542.00 -14.43 54773.97 88888.00 2014-02-23 19:30:00.250 054 12541.92 -14.43 54774.00 88888.00 2014-02-23 19:30:00.375 054 12541.95 -14.45 54774.03 88888.00 2014-02-23 19:30:00.500 054 12541.98 -14.47 54773.97 88888.00 2014-02-23 19:30:00.625 054 12542.00 -14.45 54774.00 88888.00 2014-02-23 19:30:00.750 054 12541.98 -14.45 54774.03 88888.00 2014-02-23 19:30:00.875 054 12542.02 -14.43 54774.05 88888.00 2014-02-23 19:30:01.000 054 12542.08 -14.40 54774.05 88888.00 2014-02-23 19:30:01.125 054 12542.05 -14.43 54774.07 88888.00 2014-02-23 19:30:01.250 054 12541.98 -14.43 54774.07 88888.00 2014-02-23 19:30:01.375 054 12541.98 -14.43 54774.10 88888.00 2014-02-23 19:30:01.500 054 12541.92 -14.45 54774.10 88888.00 2014-02-23 19:30:01.625 054 12541.88 -14.43 54774.10 88888.00 2014-02-23 19:30:01.750 054 12541.83 -14.40 54774.10 88888.00 2014-02-23 19:30:01.875 054 12541.77 -14.38 54774.07 88888.00 2014-02-23 19:30:02.000 054 12541.83 -14.38 54774.12 88888.00 2014-02-23 19:30:02.125 054 12541.92 -14.38 54774.12 88888.00 2014-02-23 19:30:02.250 054 12541.90 -14.38 54774.15 88888.00 2014-02-23 19:30:02.375 054 12541.85 -14.43 54774.12 88888.00 2014-02-23 19:30:02.500 054 12541.80 -14.43 54774.10 88888.00 2014-02-23 19:30:02.625 054 12541.80 -14.43 54774.12 88888.00 2014-02-23 19:30:02.750 054 12541.80 -14.35 54774.18 88888.00 2014-02-23 19:30:02.875 054 12541.80 -14.38 54774.18 88888.00 2014-02-23 19:30:03.000 054 12541.77 -14.40 54774.15 88888.00 2014-02-23 19:30:03.125 054 12541.75 -14.43 54774.15 88888.00 2014-02-23 19:30:03.250 054 12541.73 -14.47 54774.15 88888.00 2014-02-23 19:30:03.375 054 12541.73 -14.45 54774.18 88888.00 2014-02-23 19:30:03.500 054 12541.65 -14.43 54774.22 88888.00 2014-02-23 19:30:03.625 054 12541.70 -14.40 54774.20 88888.00 2014-02-23 19:30:03.750 054 12541.67 -14.38 54774.28 88888.00 2014-02-23 19:30:03.875 054 12541.73 -14.38 54774.30 88888.00 2014-02-23 19:30:04.000 054 12541.77 -14.38 54774.25 88888.00 2014-02-23 19:30:04.125 054 12541.75 -14.38 54774.30 88888.00 2014-02-23 19:30:04.250 054 12541.73 -14.43 54774.30 88888.00 2014-02-23 19:30:04.375 054 12541.73 -14.40 54774.28 88888.00 2014-02-23 19:30:04.500 054 12541.73 -14.40 54774.30 88888.00 2014-02-23 19:30:04.625 054 12541.75 -14.45 54774.30 88888.00 2014-02-23 19:30:04.750 054 12541.70 -14.45 54774.30 88888.00 2014-02-23 19:30:04.875 054 12541.73 -14.45 54774.32 88888.00 2014-02-23 19:30:05.000 054 12541.77 -14.47 54774.30 88888.00 2014-02-23 19:30:05.125 054 12541.80 -14.53 54774.32 88888.00 2014-02-23 19:30:05.250 054 12541.75 -14.55 54774.35 88888.00 2014-02-23 19:30:05.375 054 12541.77 -14.53 54774.35 88888.00 2014-02-23 19:30:05.500 054 12541.80 -14.53 54774.38 88888.00 2014-02-23 19:30:05.625 054 12541.75 -14.50 54774.40 88888.00 2014-02-23 19:30:05.750 054 12541.77 -14.47 54774.43 88888.00 2014-02-23 19:30:05.875 054 12541.77 -14.47 54774.40 88888.00 2014-02-23 19:30:06.000 054 12541.75 -14.53 54774.38 88888.00 2014-02-23 19:30:06.125 054 12541.73 -14.53 54774.40 88888.00 2014-02-23 19:30:06.250 054 12541.73 -14.53 54774.40 88888.00 2014-02-23 19:30:06.375 054 12541.80 -14.50 54774.43 88888.00 2014-02-23 19:30:06.500 054 12541.75 -14.47 54774.40 88888.00 2014-02-23 19:30:06.625 054 12541.70 -14.50 54774.40 88888.00 2014-02-23 19:30:06.750 054 12541.73 -14.55 54774.43 88888.00 2014-02-23 19:30:06.875 054 12541.75 -14.50 54774.40 88888.00 2014-02-23 19:30:07.000 054 12541.67 -14.50 54774.43 88888.00 2014-02-23 19:30:07.125 054 12541.65 -14.47 54774.45 88888.00 2014-02-23 19:30:07.250 054 12541.67 -14.47 54774.47 88888.00 2014-02-23 19:30:07.375 054 12541.67 -14.45 54774.45 88888.00 2014-02-23 19:30:07.500 054 12541.70 -14.45 54774.45 88888.00 2014-02-23 19:30:07.625 054 12541.73 -14.45 54774.45 88888.00 2014-02-23 19:30:07.750 054 12541.73 -14.45 54774.50 88888.00 2014-02-23 19:30:07.875 054 12541.70 -14.43 54774.53 88888.00 2014-02-23 19:30:08.000 054 12541.70 -14.45 54774.50 88888.00 2014-02-23 19:30:08.125 054 12541.70 -14.43 54774.50 88888.00 2014-02-23 19:30:08.250 054 12541.65 -14.45 54774.50 88888.00 2014-02-23 19:30:08.375 054 12541.65 -14.43 54774.50 88888.00 2014-02-23 19:30:08.500 054 12541.60 -14.43 54774.53 88888.00 2014-02-23 19:30:08.625 054 12541.60 -14.43 54774.55 88888.00 2014-02-23 19:30:08.750 054 12541.60 -14.45 54774.53 88888.00 2014-02-23 19:30:08.875 054 12541.60 -14.47 54774.57 88888.00 2014-02-23 19:30:09.000 054 12541.60 -14.47 54774.57 88888.00 2014-02-23 19:30:09.125 054 12541.60 -14.47 54774.55 88888.00 2014-02-23 19:30:09.250 054 12541.62 -14.50 54774.57 88888.00 2014-02-23 19:30:09.375 054 12541.65 -14.45 54774.55 88888.00 2014-02-23 19:30:09.500 054 12541.60 -14.47 54774.57 88888.00 2014-02-23 19:30:09.625 054 12541.55 -14.47 54774.57 88888.00 2014-02-23 19:30:09.750 054 12541.50 -14.45 54774.57 88888.00 2014-02-23 19:30:09.875 054 12541.52 -14.43 54774.60 88888.00 2014-02-23 19:30:10.000 054 12541.55 -14.43 54774.60 88888.00 2014-02-23 19:30:10.125 054 12541.50 -14.40 54774.60 88888.00 2014-02-23 19:30:10.250 054 12541.42 -14.40 54774.62 88888.00 2014-02-23 19:30:10.375 054 12541.42 -14.38 54774.62 88888.00 2014-02-23 19:30:10.500 054 12541.40 -14.35 54774.65 88888.00 2014-02-23 19:30:10.625 054 12541.35 -14.38 54774.65 88888.00 2014-02-23 19:30:10.750 054 12541.27 -14.40 54774.62 88888.00 2014-02-23 19:30:10.875 054 12541.27 -14.40 54774.65 88888.00 2014-02-23 19:30:11.000 054 12541.27 -14.35 54774.68 88888.00 2014-02-23 19:30:11.125 054 12541.30 -14.32 54774.68 88888.00 2014-02-23 19:30:11.250 054 12541.30 -14.38 54774.70 88888.00 2014-02-23 19:30:11.375 054 12541.33 -14.38 54774.70 88888.00 2014-02-23 19:30:11.500 054 12541.27 -14.38 54774.72 88888.00 2014-02-23 19:30:11.625 054 12541.27 -14.38 54774.72 88888.00 2014-02-23 19:30:11.750 054 12541.23 -14.40 54774.75 88888.00 2014-02-23 19:30:11.875 054 12541.23 -14.40 54774.72 88888.00 2014-02-23 19:30:12.000 054 12541.25 -14.38 54774.75 88888.00 2014-02-23 19:30:12.125 054 12541.25 -14.40 54774.80 88888.00 2014-02-23 19:30:12.250 054 12541.25 -14.43 54774.80 88888.00 2014-02-23 19:30:12.375 054 12541.25 -14.43 54774.78 88888.00 2014-02-23 19:30:12.500 054 12541.25 -14.45 54774.80 88888.00 2014-02-23 19:30:12.625 054 12541.20 -14.43 54774.82 88888.00 2014-02-23 19:30:12.750 054 12541.23 -14.40 54774.80 88888.00 2014-02-23 19:30:12.875 054 12541.23 -14.45 54774.78 88888.00 2014-02-23 19:30:13.000 054 12541.20 -14.47 54774.82 88888.00 2014-02-23 19:30:13.125 054 12541.20 -14.50 54774.82 88888.00 2014-02-23 19:30:13.250 054 12541.20 -14.53 54774.80 88888.00 2014-02-23 19:30:13.375 054 12541.25 -14.50 54774.80 88888.00 2014-02-23 19:30:13.500 054 12541.23 -14.50 54774.85 88888.00 2014-02-23 19:30:13.625 054 12541.20 -14.50 54774.85 88888.00 2014-02-23 19:30:13.750 054 12541.20 -14.47 54774.85 88888.00 2014-02-23 19:30:13.875 054 12541.20 -14.50 54774.88 88888.00 2014-02-23 19:30:14.000 054 12541.20 -14.53 54774.85 88888.00 2014-02-23 19:30:14.125 054 12541.12 -14.55 54774.88 88888.00 2014-02-23 19:30:14.250 054 12541.08 -14.53 54774.88 88888.00 2014-02-23 19:30:14.375 054 12541.08 -14.53 54774.88 88888.00 2014-02-23 19:30:14.500 054 12541.08 -14.55 54774.90 88888.00 2014-02-23 19:30:14.625 054 12541.05 -14.53 54774.93 88888.00 2014-02-23 19:30:14.750 054 12540.98 -14.60 54774.90 88888.00 2014-02-23 19:30:14.875 054 12540.98 -14.57 54774.90 88888.00 2014-02-23 19:30:15.000 054 12541.05 -14.53 54774.97 88888.00 2014-02-23 19:30:15.125 054 12541.05 -14.50 54775.03 88888.00 2014-02-23 19:30:15.250 054 12540.92 -14.55 54774.97 88888.00 2014-02-23 19:30:15.375 054 12540.90 -14.57 54774.97 88888.00 2014-02-23 19:30:15.500 054 12540.92 -14.57 54775.00 88888.00 2014-02-23 19:30:15.625 054 12540.92 -14.57 54775.05 88888.00 2014-02-23 19:30:15.750 054 12540.90 -14.62 54775.00 88888.00 2014-02-23 19:30:15.875 054 12540.90 -14.60 54775.00 88888.00 2014-02-23 19:30:16.000 054 12540.88 -14.62 54774.97 88888.00 2014-02-23 19:30:16.125 054 12540.85 -14.62 54775.00 88888.00 2014-02-23 19:30:16.250 054 12540.75 -14.62 54775.03 88888.00 2014-02-23 19:30:16.375 054 12540.77 -14.57 54775.05 88888.00 2014-02-23 19:30:16.500 054 12540.75 -14.60 54775.03 88888.00 2014-02-23 19:30:16.625 054 12540.75 -14.57 54775.05 88888.00 2014-02-23 19:30:16.750 054 12540.80 -14.65 54775.05 88888.00 2014-02-23 19:30:16.875 054 12540.80 -14.65 54775.05 88888.00 2014-02-23 19:30:17.000 054 12540.83 -14.62 54775.05 88888.00 2014-02-23 19:30:17.125 054 12540.83 -14.65 54775.05 88888.00 2014-02-23 19:30:17.250 054 12540.80 -14.68 54775.07 88888.00 2014-02-23 19:30:17.375 054 12540.85 -14.65 54775.07 88888.00 2014-02-23 19:30:17.500 054 12540.80 -14.62 54775.12 88888.00 2014-02-23 19:30:17.625 054 12540.77 -14.65 54775.12 88888.00 2014-02-23 19:30:17.750 054 12540.75 -14.68 54775.12 88888.00 2014-02-23 19:30:17.875 054 12540.65 -14.68 54775.10 88888.00 2014-02-23 19:30:18.000 054 12540.62 -14.68 54775.07 88888.00 2014-02-23 19:30:18.125 054 12540.67 -14.70 54775.12 88888.00 2014-02-23 19:30:18.250 054 12540.67 -14.72 54775.15 88888.00 2014-02-23 19:30:18.375 054 12540.73 -14.72 54775.15 88888.00 2014-02-23 19:30:18.500 054 12540.70 -14.72 54775.12 88888.00 2014-02-23 19:30:18.625 054 12540.67 -14.75 54775.12 88888.00 2014-02-23 19:30:18.750 054 12540.58 -14.75 54775.15 88888.00 2014-02-23 19:30:18.875 054 12540.58 -14.72 54775.18 88888.00 2014-02-23 19:30:19.000 054 12540.52 -14.75 54775.18 88888.00 2014-02-23 19:30:19.125 054 12540.48 -14.75 54775.18 88888.00 2014-02-23 19:30:19.250 054 12540.50 -14.78 54775.20 88888.00 2014-02-23 19:30:19.375 054 12540.58 -14.78 54775.15 88888.00 2014-02-23 19:30:19.500 054 12540.58 -14.80 54775.18 88888.00 2014-02-23 19:30:19.625 054 12540.60 -14.78 54775.20 88888.00 2014-02-23 19:30:19.750 054 12540.52 -14.75 54775.20 88888.00 2014-02-23 19:30:19.875 054 12540.55 -14.75 54775.22 88888.00 2014-02-23 19:30:20.000 054 12540.52 -14.75 54775.22 88888.00 2014-02-23 19:30:20.125 054 12540.45 -14.72 54775.22 88888.00 2014-02-23 19:30:20.250 054 12540.35 -14.75 54775.22 88888.00 2014-02-23 19:30:20.375 054 12540.48 -14.75 54775.20 88888.00 2014-02-23 19:30:20.500 054 12540.50 -14.75 54775.18 88888.00 2014-02-23 19:30:20.625 054 12540.45 -14.72 54775.20 88888.00 2014-02-23 19:30:20.750 054 12540.42 -14.75 54775.18 88888.00 2014-02-23 19:30:20.875 054 12540.33 -14.78 54775.20 88888.00 2014-02-23 19:30:21.000 054 12540.35 -14.78 54775.20 88888.00 2014-02-23 19:30:21.125 054 12540.42 -14.72 54775.22 88888.00 2014-02-23 19:30:21.250 054 12540.40 -14.72 54775.25 88888.00 2014-02-23 19:30:21.375 054 12540.40 -14.75 54775.22 88888.00 2014-02-23 19:30:21.500 054 12540.33 -14.75 54775.22 88888.00 2014-02-23 19:30:21.625 054 12540.27 -14.72 54775.22 88888.00 2014-02-23 19:30:21.750 054 12540.33 -14.75 54775.22 88888.00 2014-02-23 19:30:21.875 054 12540.40 -14.75 54775.22 88888.00 2014-02-23 19:30:22.000 054 12540.48 -14.78 54775.25 88888.00 2014-02-23 19:30:22.125 054 12540.50 -14.75 54775.25 88888.00 2014-02-23 19:30:22.250 054 12540.45 -14.78 54775.25 88888.00 2014-02-23 19:30:22.375 054 12540.42 -14.70 54775.28 88888.00 2014-02-23 19:30:22.500 054 12540.38 -14.70 54775.28 88888.00 2014-02-23 19:30:22.625 054 12540.27 -14.70 54775.28 88888.00 2014-02-23 19:30:22.750 054 12540.23 -14.70 54775.32 88888.00 2014-02-23 19:30:22.875 054 12540.25 -14.72 54775.30 88888.00 2014-02-23 19:30:23.000 054 12540.30 -14.72 54775.30 88888.00 2014-02-23 19:30:23.125 054 12540.23 -14.68 54775.30 88888.00 2014-02-23 19:30:23.250 054 12540.17 -14.68 54775.32 88888.00 2014-02-23 19:30:23.375 054 12540.23 -14.68 54775.32 88888.00 2014-02-23 19:30:23.500 054 12540.23 -14.68 54775.32 88888.00 2014-02-23 19:30:23.625 054 12540.25 -14.65 54775.32 88888.00 2014-02-23 19:30:23.750 054 12540.20 -14.62 54775.38 88888.00 2014-02-23 19:30:23.875 054 12540.23 -14.57 54775.38 88888.00 2014-02-23 19:30:24.000 054 12540.23 -14.57 54775.38 88888.00 2014-02-23 19:30:24.125 054 12540.20 -14.55 54775.38 88888.00 2014-02-23 19:30:24.250 054 12540.17 -14.57 54775.38 88888.00 2014-02-23 19:30:24.375 054 12540.15 -14.57 54775.38 88888.00 2014-02-23 19:30:24.500 054 12540.15 -14.57 54775.40 88888.00 2014-02-23 19:30:24.625 054 12540.15 -14.55 54775.38 88888.00 2014-02-23 19:30:24.750 054 12540.17 -14.55 54775.38 88888.00 2014-02-23 19:30:24.875 054 12540.15 -14.57 54775.38 88888.00 2014-02-23 19:30:25.000 054 12540.08 -14.62 54775.38 88888.00 2014-02-23 19:30:25.125 054 12540.15 -14.60 54775.40 88888.00 2014-02-23 19:30:25.250 054 12540.10 -14.57 54775.43 88888.00 2014-02-23 19:30:25.375 054 12540.05 -14.55 54775.43 88888.00 2014-02-23 19:30:25.500 054 12540.05 -14.60 54775.40 88888.00 2014-02-23 19:30:25.625 054 12540.05 -14.60 54775.43 88888.00 2014-02-23 19:30:25.750 054 12539.98 -14.55 54775.43 88888.00 2014-02-23 19:30:25.875 054 12539.98 -14.55 54775.45 88888.00 2014-02-23 19:30:26.000 054 12540.00 -14.57 54775.43 88888.00 2014-02-23 19:30:26.125 054 12540.00 -14.53 54775.47 88888.00 2014-02-23 19:30:26.250 054 12540.00 -14.55 54775.45 88888.00 2014-02-23 19:30:26.375 054 12540.05 -14.55 54775.45 88888.00 2014-02-23 19:30:26.500 054 12540.00 -14.53 54775.47 88888.00 2014-02-23 19:30:26.625 054 12539.98 -14.47 54775.47 88888.00 2014-02-23 19:30:26.750 054 12539.95 -14.47 54775.53 88888.00 2014-02-23 19:30:26.875 054 12539.92 -14.45 54775.50 88888.00 2014-02-23 19:30:27.000 054 12539.95 -14.43 54775.47 88888.00 2014-02-23 19:30:27.125 054 12540.00 -14.43 54775.47 88888.00 2014-02-23 19:30:27.250 054 12540.00 -14.40 54775.53 88888.00 2014-02-23 19:30:27.375 054 12539.92 -14.38 54775.53 88888.00 2014-02-23 19:30:27.500 054 12539.83 -14.35 54775.47 88888.00 2014-02-23 19:30:27.625 054 12539.77 -14.32 54775.47 88888.00 2014-02-23 19:30:27.750 054 12539.80 -14.28 54775.53 88888.00 2014-02-23 19:30:27.875 054 12539.92 -14.22 54775.53 88888.00 2014-02-23 19:30:28.000 054 12539.85 -14.20 54775.50 88888.00 2014-02-23 19:30:28.125 054 12539.73 -14.18 54775.50 88888.00 2014-02-23 19:30:28.250 054 12539.67 -14.20 54775.50 88888.00 2014-02-23 19:30:28.375 054 12539.80 -14.15 54775.53 88888.00 2014-02-23 19:30:28.500 054 12539.88 -14.12 54775.53 88888.00 2014-02-23 19:30:28.625 054 12539.83 -14.10 54775.50 88888.00 2014-02-23 19:30:28.750 054 12539.77 -14.07 54775.47 88888.00 2014-02-23 19:30:28.875 054 12539.80 -14.07 54775.50 88888.00 2014-02-23 19:30:29.000 054 12539.85 -14.07 54775.50 88888.00 2014-02-23 19:30:29.125 054 12539.85 -14.07 54775.53 88888.00 2014-02-23 19:30:29.250 054 12539.83 -14.12 54775.53 88888.00 2014-02-23 19:30:29.375 054 12539.88 -14.07 54775.50 88888.00 2014-02-23 19:30:29.500 054 12539.88 -14.05 54775.55 88888.00 2014-02-23 19:30:29.625 054 12539.83 -14.00 54775.53 88888.00 2014-02-23 19:30:29.750 054 12539.90 -13.95 54775.55 88888.00 2014-02-23 19:30:29.875 054 12539.95 -13.93 54775.53 88888.00 2014-02-23 19:30:30.000 054 12539.90 -13.95 54775.53 88888.00 2014-02-23 19:30:30.125 054 12539.88 -13.97 54775.55 88888.00 2014-02-23 19:30:30.250 054 12539.83 -13.97 54775.55 88888.00 2014-02-23 19:30:30.375 054 12539.88 -13.97 54775.53 88888.00 2014-02-23 19:30:30.500 054 12539.88 -13.97 54775.53 88888.00 2014-02-23 19:30:30.625 054 12539.85 -14.00 54775.55 88888.00 2014-02-23 19:30:30.750 054 12539.85 -13.97 54775.55 88888.00 2014-02-23 19:30:30.875 054 12539.85 -13.93 54775.57 88888.00 2014-02-23 19:30:31.000 054 12539.85 -13.93 54775.57 88888.00 2014-02-23 19:30:31.125 054 12539.85 -13.95 54775.57 88888.00 2014-02-23 19:30:31.250 054 12539.83 -13.97 54775.57 88888.00 2014-02-23 19:30:31.375 054 12539.77 -13.97 54775.57 88888.00 2014-02-23 19:30:31.500 054 12539.73 -13.97 54775.55 88888.00 2014-02-23 19:30:31.625 054 12539.70 -13.97 54775.57 88888.00 2014-02-23 19:30:31.750 054 12539.83 -13.97 54775.57 88888.00 2014-02-23 19:30:31.875 054 12539.90 -13.93 54775.57 88888.00 2014-02-23 19:30:32.000 054 12539.92 -13.90 54775.57 88888.00 2014-02-23 19:30:32.125 054 12539.90 -13.88 54775.60 88888.00 2014-02-23 19:30:32.250 054 12539.83 -13.88 54775.62 88888.00 2014-02-23 19:30:32.375 054 12539.88 -13.88 54775.60 88888.00 2014-02-23 19:30:32.500 054 12539.95 -13.88 54775.62 88888.00 2014-02-23 19:30:32.625 054 12539.92 -13.88 54775.60 88888.00 2014-02-23 19:30:32.750 054 12539.92 -13.90 54775.62 88888.00 2014-02-23 19:30:32.875 054 12539.95 -13.88 54775.60 88888.00 2014-02-23 19:30:33.000 054 12539.98 -13.88 54775.57 88888.00 2014-02-23 19:30:33.125 054 12539.95 -13.90 54775.60 88888.00 2014-02-23 19:30:33.250 054 12539.95 -13.95 54775.60 88888.00 2014-02-23 19:30:33.375 054 12540.00 -13.90 54775.57 88888.00 2014-02-23 19:30:33.500 054 12540.05 -13.93 54775.60 88888.00 2014-02-23 19:30:33.625 054 12540.00 -13.93 54775.57 88888.00 2014-02-23 19:30:33.750 054 12539.98 -13.95 54775.60 88888.00 2014-02-23 19:30:33.875 054 12539.95 -13.93 54775.60 88888.00 2014-02-23 19:30:34.000 054 12540.00 -13.90 54775.60 88888.00 2014-02-23 19:30:34.125 054 12540.02 -13.90 54775.60 88888.00 2014-02-23 19:30:34.250 054 12539.98 -13.95 54775.65 88888.00 2014-02-23 19:30:34.375 054 12539.95 -13.95 54775.62 88888.00 2014-02-23 19:30:34.500 054 12540.00 -13.93 54775.60 88888.00 2014-02-23 19:30:34.625 054 12540.10 -13.93 54775.60 88888.00 2014-02-23 19:30:34.750 054 12540.05 -13.93 54775.57 88888.00 2014-02-23 19:30:34.875 054 12540.02 -13.95 54775.60 88888.00 2014-02-23 19:30:35.000 054 12540.05 -13.95 54775.57 88888.00 2014-02-23 19:30:35.125 054 12540.05 -13.95 54775.57 88888.00 2014-02-23 19:30:35.250 054 12540.05 -13.97 54775.60 88888.00 2014-02-23 19:30:35.375 054 12540.17 -13.88 54775.60 88888.00 2014-02-23 19:30:35.500 054 12540.23 -13.88 54775.62 88888.00 2014-02-23 19:30:35.625 054 12540.23 -13.93 54775.60 88888.00 2014-02-23 19:30:35.750 054 12540.20 -13.95 54775.55 88888.00 2014-02-23 19:30:35.875 054 12540.17 -13.93 54775.60 88888.00 2014-02-23 19:30:36.000 054 12540.27 -13.93 54775.62 88888.00 2014-02-23 19:30:36.125 054 12540.27 -13.93 54775.62 88888.00 2014-02-23 19:30:36.250 054 12540.20 -13.95 54775.62 88888.00 2014-02-23 19:30:36.375 054 12540.23 -13.95 54775.62 88888.00 2014-02-23 19:30:36.500 054 12540.23 -13.97 54775.62 88888.00 2014-02-23 19:30:36.625 054 12540.23 -13.97 54775.62 88888.00 2014-02-23 19:30:36.750 054 12540.25 -14.00 54775.65 88888.00 2014-02-23 19:30:36.875 054 12540.27 -14.00 54775.65 88888.00 2014-02-23 19:30:37.000 054 12540.25 -14.03 54775.62 88888.00 2014-02-23 19:30:37.125 054 12540.27 -14.00 54775.65 88888.00 2014-02-23 19:30:37.250 054 12540.23 -14.03 54775.65 88888.00 2014-02-23 19:30:37.375 054 12540.20 -14.03 54775.65 88888.00 2014-02-23 19:30:37.500 054 12540.20 -14.05 54775.65 88888.00 2014-02-23 19:30:37.625 054 12540.23 -14.05 54775.60 88888.00 2014-02-23 19:30:37.750 054 12540.20 -14.00 54775.68 88888.00 2014-02-23 19:30:37.875 054 12540.23 -14.00 54775.68 88888.00 2014-02-23 19:30:38.000 054 12540.23 -14.03 54775.65 88888.00 2014-02-23 19:30:38.125 054 12540.23 -14.03 54775.68 88888.00 2014-02-23 19:30:38.250 054 12540.27 -14.00 54775.70 88888.00 2014-02-23 19:30:38.375 054 12540.25 -14.00 54775.65 88888.00 2014-02-23 19:30:38.500 054 12540.20 -14.03 54775.65 88888.00 2014-02-23 19:30:38.625 054 12540.20 -14.00 54775.68 88888.00 2014-02-23 19:30:38.750 054 12540.27 -14.00 54775.65 88888.00 2014-02-23 19:30:38.875 054 12540.27 -13.97 54775.70 88888.00 2014-02-23 19:30:39.000 054 12540.23 -13.97 54775.70 88888.00 2014-02-23 19:30:39.125 054 12540.25 -13.97 54775.70 88888.00 2014-02-23 19:30:39.250 054 12540.27 -13.97 54775.70 88888.00 2014-02-23 19:30:39.375 054 12540.33 -13.95 54775.70 88888.00 2014-02-23 19:30:39.500 054 12540.23 -13.97 54775.72 88888.00 2014-02-23 19:30:39.625 054 12540.27 -13.93 54775.70 88888.00 2014-02-23 19:30:39.750 054 12540.30 -13.95 54775.75 88888.00 2014-02-23 19:30:39.875 054 12540.33 -13.97 54775.70 88888.00 2014-02-23 19:30:40.000 054 12540.30 -14.03 54775.70 88888.00 2014-02-23 19:30:40.125 054 12540.33 -14.00 54775.68 88888.00 2014-02-23 19:30:40.250 054 12540.33 -14.00 54775.75 88888.00 2014-02-23 19:30:40.375 054 12540.35 -14.00 54775.78 88888.00 2014-02-23 19:30:40.500 054 12540.33 -13.97 54775.75 88888.00 2014-02-23 19:30:40.625 054 12540.33 -14.00 54775.70 88888.00 2014-02-23 19:30:40.750 054 12540.30 -13.97 54775.70 88888.00 2014-02-23 19:30:40.875 054 12540.35 -13.93 54775.72 88888.00 2014-02-23 19:30:41.000 054 12540.40 -13.95 54775.75 88888.00 2014-02-23 19:30:41.125 054 12540.45 -13.95 54775.75 88888.00 2014-02-23 19:30:41.250 054 12540.33 -13.95 54775.75 88888.00 2014-02-23 19:30:41.375 054 12540.27 -13.95 54775.72 88888.00 2014-02-23 19:30:41.500 054 12540.27 -13.97 54775.75 88888.00 2014-02-23 19:30:41.625 054 12540.33 -13.97 54775.75 88888.00 2014-02-23 19:30:41.750 054 12540.27 -14.00 54775.72 88888.00 2014-02-23 19:30:41.875 054 12540.33 -14.03 54775.70 88888.00 2014-02-23 19:30:42.000 054 12540.33 -14.03 54775.72 88888.00 2014-02-23 19:30:42.125 054 12540.38 -14.00 54775.75 88888.00 2014-02-23 19:30:42.250 054 12540.38 -14.00 54775.78 88888.00 2014-02-23 19:30:42.375 054 12540.38 -14.03 54775.75 88888.00 2014-02-23 19:30:42.500 054 12540.38 -14.07 54775.75 88888.00 2014-02-23 19:30:42.625 054 12540.40 -14.10 54775.75 88888.00 2014-02-23 19:30:42.750 054 12540.42 -14.07 54775.78 88888.00 2014-02-23 19:30:42.875 054 12540.42 -14.12 54775.78 88888.00 2014-02-23 19:30:43.000 054 12540.40 -14.12 54775.75 88888.00 2014-02-23 19:30:43.125 054 12540.40 -14.18 54775.75 88888.00 2014-02-23 19:30:43.250 054 12540.33 -14.20 54775.75 88888.00 2014-02-23 19:30:43.375 054 12540.42 -14.15 54775.72 88888.00 2014-02-23 19:30:43.500 054 12540.45 -14.12 54775.78 88888.00 2014-02-23 19:30:43.625 054 12540.45 -14.15 54775.82 88888.00 2014-02-23 19:30:43.750 054 12540.45 -14.20 54775.80 88888.00 2014-02-23 19:30:43.875 054 12540.50 -14.20 54775.80 88888.00 2014-02-23 19:30:44.000 054 12540.52 -14.22 54775.78 88888.00 2014-02-23 19:30:44.125 054 12540.60 -14.20 54775.82 88888.00 2014-02-23 19:30:44.250 054 12540.58 -14.18 54775.82 88888.00 2014-02-23 19:30:44.375 054 12540.60 -14.20 54775.78 88888.00 2014-02-23 19:30:44.500 054 12540.52 -14.20 54775.82 88888.00 2014-02-23 19:30:44.625 054 12540.55 -14.15 54775.82 88888.00 2014-02-23 19:30:44.750 054 12540.60 -14.15 54775.82 88888.00 2014-02-23 19:30:44.875 054 12540.55 -14.18 54775.88 88888.00 2014-02-23 19:30:45.000 054 12540.52 -14.18 54775.85 88888.00 2014-02-23 19:30:45.125 054 12540.60 -14.20 54775.88 88888.00 2014-02-23 19:30:45.250 054 12540.65 -14.20 54775.85 88888.00 2014-02-23 19:30:45.375 054 12540.73 -14.12 54775.82 88888.00 2014-02-23 19:30:45.500 054 12540.73 -14.10 54775.85 88888.00 2014-02-23 19:30:45.625 054 12540.75 -14.10 54775.82 88888.00 2014-02-23 19:30:45.750 054 12540.75 -14.05 54775.80 88888.00 2014-02-23 19:30:45.875 054 12540.73 -14.03 54775.82 88888.00 2014-02-23 19:30:46.000 054 12540.77 -14.03 54775.82 88888.00 2014-02-23 19:30:46.125 054 12540.77 -13.95 54775.85 88888.00 2014-02-23 19:30:46.250 054 12540.73 -13.95 54775.88 88888.00 2014-02-23 19:30:46.375 054 12540.75 -13.90 54775.82 88888.00 2014-02-23 19:30:46.500 054 12540.75 -13.90 54775.82 88888.00 2014-02-23 19:30:46.625 054 12540.73 -13.90 54775.80 88888.00 2014-02-23 19:30:46.750 054 12540.80 -13.82 54775.88 88888.00 2014-02-23 19:30:46.875 054 12540.88 -13.75 54775.88 88888.00 2014-02-23 19:30:47.000 054 12540.83 -13.75 54775.82 88888.00 2014-02-23 19:30:47.125 054 12540.83 -13.70 54775.85 88888.00 2014-02-23 19:30:47.250 054 12540.88 -13.68 54775.85 88888.00 2014-02-23 19:30:47.375 054 12540.95 -13.65 54775.85 88888.00 2014-02-23 19:30:47.500 054 12540.88 -13.65 54775.88 88888.00 2014-02-23 19:30:47.625 054 12540.88 -13.62 54775.85 88888.00 2014-02-23 19:30:47.750 054 12540.95 -13.60 54775.82 88888.00 2014-02-23 19:30:47.875 054 12540.98 -13.55 54775.82 88888.00 2014-02-23 19:30:48.000 054 12540.98 -13.50 54775.82 88888.00 2014-02-23 19:30:48.125 054 12540.95 -13.45 54775.85 88888.00 2014-02-23 19:30:48.250 054 12540.85 -13.45 54775.82 88888.00 2014-02-23 19:30:48.375 054 12540.83 -13.38 54775.85 88888.00 2014-02-23 19:30:48.500 054 12540.80 -13.35 54775.88 88888.00 2014-02-23 19:30:48.625 054 12540.83 -13.32 54775.82 88888.00 2014-02-23 19:30:48.750 054 12540.90 -13.35 54775.82 88888.00 2014-02-23 19:30:48.875 054 12540.92 -13.30 54775.82 88888.00 2014-02-23 19:30:49.000 054 12540.90 -13.30 54775.85 88888.00 2014-02-23 19:30:49.125 054 12540.88 -13.25 54775.88 88888.00 2014-02-23 19:30:49.250 054 12540.85 -13.28 54775.82 88888.00 2014-02-23 19:30:49.375 054 12540.92 -13.25 54775.82 88888.00 2014-02-23 19:30:49.500 054 12540.95 -13.22 54775.88 88888.00 2014-02-23 19:30:49.625 054 12540.90 -13.20 54775.85 88888.00 2014-02-23 19:30:49.750 054 12540.92 -13.20 54775.85 88888.00 2014-02-23 19:30:49.875 054 12541.05 -13.18 54775.88 88888.00 2014-02-23 19:30:50.000 054 12541.08 -13.18 54775.82 88888.00 2014-02-23 19:30:50.125 054 12541.00 -13.15 54775.82 88888.00 2014-02-23 19:30:50.250 054 12540.98 -13.18 54775.82 88888.00 2014-02-23 19:30:50.375 054 12541.02 -13.15 54775.82 88888.00 2014-02-23 19:30:50.500 054 12541.08 -13.12 54775.88 88888.00 2014-02-23 19:30:50.625 054 12541.10 -13.15 54775.88 88888.00 2014-02-23 19:30:50.750 054 12541.12 -13.15 54775.88 88888.00 2014-02-23 19:30:50.875 054 12541.10 -13.18 54775.85 88888.00 2014-02-23 19:30:51.000 054 12541.15 -13.18 54775.85 88888.00 2014-02-23 19:30:51.125 054 12541.23 -13.15 54775.88 88888.00 2014-02-23 19:30:51.250 054 12541.23 -13.10 54775.88 88888.00 2014-02-23 19:30:51.375 054 12541.25 -13.10 54775.90 88888.00 2014-02-23 19:30:51.500 054 12541.23 -13.12 54775.88 88888.00 2014-02-23 19:30:51.625 054 12541.25 -13.10 54775.88 88888.00 2014-02-23 19:30:51.750 054 12541.27 -13.10 54775.88 88888.00 2014-02-23 19:30:51.875 054 12541.27 -13.03 54775.90 88888.00 2014-02-23 19:30:52.000 054 12541.27 -12.97 54775.90 88888.00 2014-02-23 19:30:52.125 054 12541.30 -12.93 54775.90 88888.00 2014-02-23 19:30:52.250 054 12541.27 -12.93 54775.90 88888.00 2014-02-23 19:30:52.375 054 12541.27 -12.90 54775.90 88888.00 2014-02-23 19:30:52.500 054 12541.25 -12.88 54775.93 88888.00 2014-02-23 19:30:52.625 054 12541.25 -12.85 54775.95 88888.00 2014-02-23 19:30:52.750 054 12541.25 -12.88 54775.93 88888.00 2014-02-23 19:30:52.875 054 12541.33 -12.82 54775.93 88888.00 2014-02-23 19:30:53.000 054 12541.45 -12.78 54775.90 88888.00 2014-02-23 19:30:53.125 054 12541.40 -12.78 54775.95 88888.00 2014-02-23 19:30:53.250 054 12541.27 -12.72 54775.95 88888.00 2014-02-23 19:30:53.375 054 12541.27 -12.72 54775.93 88888.00 2014-02-23 19:30:53.500 054 12541.30 -12.70 54775.93 88888.00 2014-02-23 19:30:53.625 054 12541.38 -12.70 54775.93 88888.00 2014-02-23 19:30:53.750 054 12541.42 -12.70 54775.93 88888.00 2014-02-23 19:30:53.875 054 12541.45 -12.72 54775.95 88888.00 2014-02-23 19:30:54.000 054 12541.48 -12.72 54775.93 88888.00 2014-02-23 19:30:54.125 054 12541.50 -12.70 54775.93 88888.00 2014-02-23 19:30:54.250 054 12541.58 -12.70 54775.90 88888.00 2014-02-23 19:30:54.375 054 12541.60 -12.65 54775.93 88888.00 2014-02-23 19:30:54.500 054 12541.60 -12.65 54775.93 88888.00 2014-02-23 19:30:54.625 054 12541.55 -12.65 54775.93 88888.00 2014-02-23 19:30:54.750 054 12541.58 -12.68 54775.93 88888.00 2014-02-23 19:30:54.875 054 12541.58 -12.68 54775.88 88888.00 2014-02-23 19:30:55.000 054 12541.60 -12.65 54775.88 88888.00 2014-02-23 19:30:55.125 054 12541.65 -12.65 54775.90 88888.00 2014-02-23 19:30:55.250 054 12541.65 -12.65 54775.90 88888.00 2014-02-23 19:30:55.375 054 12541.70 -12.62 54775.90 88888.00 2014-02-23 19:30:55.500 054 12541.73 -12.65 54775.90 88888.00 2014-02-23 19:30:55.625 054 12541.70 -12.60 54775.95 88888.00 2014-02-23 19:30:55.750 054 12541.67 -12.57 54775.95 88888.00 2014-02-23 19:30:55.875 054 12541.65 -12.57 54775.93 88888.00 2014-02-23 19:30:56.000 054 12541.70 -12.60 54775.90 88888.00 2014-02-23 19:30:56.125 054 12541.75 -12.57 54775.90 88888.00 2014-02-23 19:30:56.250 054 12541.75 -12.57 54775.93 88888.00 2014-02-23 19:30:56.375 054 12541.75 -12.57 54775.93 88888.00 2014-02-23 19:30:56.500 054 12541.83 -12.57 54775.90 88888.00 2014-02-23 19:30:56.625 054 12541.90 -12.57 54775.90 88888.00 2014-02-23 19:30:56.750 054 12541.90 -12.55 54775.93 88888.00 2014-02-23 19:30:56.875 054 12541.80 -12.50 54775.93 88888.00 2014-02-23 19:30:57.000 054 12541.77 -12.53 54775.93 88888.00 2014-02-23 19:30:57.125 054 12541.88 -12.50 54775.90 88888.00 2014-02-23 19:30:57.250 054 12541.83 -12.50 54775.93 88888.00 2014-02-23 19:30:57.375 054 12541.90 -12.50 54775.90 88888.00 2014-02-23 19:30:57.500 054 12541.90 -12.50 54775.88 88888.00 2014-02-23 19:30:57.625 054 12541.88 -12.50 54775.93 88888.00 2014-02-23 19:30:57.750 054 12541.83 -12.47 54775.95 88888.00 2014-02-23 19:30:57.875 054 12541.80 -12.45 54775.93 88888.00 2014-02-23 19:30:58.000 054 12541.83 -12.47 54775.93 88888.00 2014-02-23 19:30:58.125 054 12541.85 -12.47 54775.93 88888.00 2014-02-23 19:30:58.250 054 12541.83 -12.50 54775.93 88888.00 2014-02-23 19:30:58.375 054 12541.83 -12.47 54775.93 88888.00 2014-02-23 19:30:58.500 054 12541.85 -12.47 54775.93 88888.00 2014-02-23 19:30:58.625 054 12541.90 -12.45 54775.93 88888.00 2014-02-23 19:30:58.750 054 12541.90 -12.45 54775.93 88888.00 2014-02-23 19:30:58.875 054 12541.90 -12.47 54775.93 88888.00 2014-02-23 19:30:59.000 054 12541.95 -12.47 54775.95 88888.00 2014-02-23 19:30:59.125 054 12541.98 -12.43 54775.97 88888.00 2014-02-23 19:30:59.250 054 12541.98 -12.43 54775.97 88888.00 2014-02-23 19:30:59.375 054 12541.98 -12.45 54775.97 88888.00 2014-02-23 19:30:59.500 054 12542.08 -12.45 54775.97 88888.00 2014-02-23 19:30:59.625 054 12542.10 -12.45 54775.95 88888.00 2014-02-23 19:30:59.750 054 12542.12 -12.45 54775.97 88888.00 2014-02-23 19:30:59.875 054 12542.10 -12.45 54775.95 88888.00 2014-02-23 19:31:00.000 054 12542.10 -12.43 54775.95 88888.00 2014-02-23 19:31:00.125 054 12542.12 -12.45 54775.95 88888.00 2014-02-23 19:31:00.250 054 12542.17 -12.47 54775.95 88888.00 2014-02-23 19:31:00.375 054 12542.23 -12.45 54775.95 88888.00 2014-02-23 19:31:00.500 054 12542.20 -12.45 54775.95 88888.00 2014-02-23 19:31:00.625 054 12542.23 -12.45 54775.95 88888.00 2014-02-23 19:31:00.750 054 12542.25 -12.45 54775.97 88888.00 2014-02-23 19:31:00.875 054 12542.25 -12.45 54775.97 88888.00 2014-02-23 19:31:01.000 054 12542.27 -12.43 54775.97 88888.00 2014-02-23 19:31:01.125 054 12542.33 -12.40 54776.00 88888.00 2014-02-23 19:31:01.250 054 12542.27 -12.40 54776.03 88888.00 2014-02-23 19:31:01.375 054 12542.27 -12.32 54776.00 88888.00 2014-02-23 19:31:01.500 054 12542.33 -12.32 54776.00 88888.00 2014-02-23 19:31:01.625 054 12542.38 -12.32 54776.00 88888.00 2014-02-23 19:31:01.750 054 12542.42 -12.32 54776.03 88888.00 2014-02-23 19:31:01.875 054 12542.33 -12.35 54776.00 88888.00 2014-02-23 19:31:02.000 054 12542.27 -12.35 54775.97 88888.00 2014-02-23 19:31:02.125 054 12542.35 -12.30 54776.00 88888.00 2014-02-23 19:31:02.250 054 12542.33 -12.30 54776.00 88888.00 2014-02-23 19:31:02.375 054 12542.33 -12.25 54776.03 88888.00 2014-02-23 19:31:02.500 054 12542.35 -12.25 54776.03 88888.00 2014-02-23 19:31:02.625 054 12542.35 -12.25 54776.00 88888.00 2014-02-23 19:31:02.750 054 12542.38 -12.25 54776.03 88888.00 2014-02-23 19:31:02.875 054 12542.38 -12.25 54776.03 88888.00 2014-02-23 19:31:03.000 054 12542.38 -12.25 54776.03 88888.00 2014-02-23 19:31:03.125 054 12542.38 -12.20 54776.05 88888.00 2014-02-23 19:31:03.250 054 12542.40 -12.22 54776.03 88888.00 2014-02-23 19:31:03.375 054 12542.40 -12.20 54776.03 88888.00 2014-02-23 19:31:03.500 054 12542.38 -12.20 54776.03 88888.00 2014-02-23 19:31:03.625 054 12542.40 -12.20 54776.03 88888.00 2014-02-23 19:31:03.750 054 12542.40 -12.18 54776.03 88888.00 2014-02-23 19:31:03.875 054 12542.35 -12.15 54776.03 88888.00 2014-02-23 19:31:04.000 054 12542.38 -12.12 54776.03 88888.00 2014-02-23 19:31:04.125 054 12542.42 -12.12 54776.03 88888.00 2014-02-23 19:31:04.250 054 12542.40 -12.15 54776.03 88888.00 2014-02-23 19:31:04.375 054 12542.35 -12.07 54776.05 88888.00 2014-02-23 19:31:04.500 054 12542.35 -12.05 54776.07 88888.00 2014-02-23 19:31:04.625 054 12542.40 -12.05 54776.07 88888.00 2014-02-23 19:31:04.750 054 12542.35 -12.07 54776.10 88888.00 2014-02-23 19:31:04.875 054 12542.40 -12.07 54776.07 88888.00 2014-02-23 19:31:05.000 054 12542.40 -12.10 54776.07 88888.00 2014-02-23 19:31:05.125 054 12542.35 -12.10 54776.10 88888.00 2014-02-23 19:31:05.250 054 12542.27 -12.07 54776.12 88888.00 2014-02-23 19:31:05.375 054 12542.35 -12.03 54776.12 88888.00 2014-02-23 19:31:05.500 054 12542.35 -12.05 54776.12 88888.00 2014-02-23 19:31:05.625 054 12542.33 -12.07 54776.12 88888.00 2014-02-23 19:31:05.750 054 12542.40 -12.05 54776.10 88888.00 2014-02-23 19:31:05.875 054 12542.40 -12.05 54776.05 88888.00 2014-02-23 19:31:06.000 054 12542.40 -12.05 54776.05 88888.00 2014-02-23 19:31:06.125 054 12542.42 -12.03 54776.07 88888.00 2014-02-23 19:31:06.250 054 12542.40 -12.03 54776.07 88888.00 2014-02-23 19:31:06.375 054 12542.42 -12.00 54776.10 88888.00 2014-02-23 19:31:06.500 054 12542.48 -11.97 54776.10 88888.00 2014-02-23 19:31:06.625 054 12542.50 -12.00 54776.10 88888.00 2014-02-23 19:31:06.750 054 12542.50 -11.97 54776.10 88888.00 2014-02-23 19:31:06.875 054 12542.50 -11.95 54776.10 88888.00 2014-02-23 19:31:07.000 054 12542.50 -11.95 54776.12 88888.00 2014-02-23 19:31:07.125 054 12542.52 -11.90 54776.12 88888.00 2014-02-23 19:31:07.250 054 12542.50 -11.93 54776.15 88888.00 2014-02-23 19:31:07.375 054 12542.62 -11.88 54776.18 88888.00 2014-02-23 19:31:07.500 054 12542.65 -11.93 54776.15 88888.00 2014-02-23 19:31:07.625 054 12542.62 -11.95 54776.12 88888.00 2014-02-23 19:31:07.750 054 12542.67 -11.95 54776.18 88888.00 2014-02-23 19:31:07.875 054 12542.75 -11.93 54776.15 88888.00 2014-02-23 19:31:08.000 054 12542.62 -11.90 54776.12 88888.00 2014-02-23 19:31:08.125 054 12542.62 -11.90 54776.15 88888.00 2014-02-23 19:31:08.250 054 12542.62 -11.93 54776.15 88888.00 2014-02-23 19:31:08.375 054 12542.75 -11.90 54776.15 88888.00 2014-02-23 19:31:08.500 054 12542.85 -11.93 54776.15 88888.00 2014-02-23 19:31:08.625 054 12542.83 -11.88 54776.15 88888.00 2014-02-23 19:31:08.750 054 12542.80 -11.88 54776.18 88888.00 2014-02-23 19:31:08.875 054 12542.80 -11.88 54776.18 88888.00 2014-02-23 19:31:09.000 054 12542.77 -11.82 54776.15 88888.00 2014-02-23 19:31:09.125 054 12542.85 -11.82 54776.15 88888.00 2014-02-23 19:31:09.250 054 12542.88 -11.88 54776.20 88888.00 2014-02-23 19:31:09.375 054 12542.92 -11.85 54776.18 88888.00 2014-02-23 19:31:09.500 054 12542.90 -11.82 54776.22 88888.00 2014-02-23 19:31:09.625 054 12542.90 -11.82 54776.22 88888.00 2014-02-23 19:31:09.750 054 12542.85 -11.78 54776.20 88888.00 2014-02-23 19:31:09.875 054 12542.85 -11.75 54776.20 88888.00 2014-02-23 19:31:10.000 054 12542.88 -11.78 54776.20 88888.00 2014-02-23 19:31:10.125 054 12542.90 -11.78 54776.20 88888.00 2014-02-23 19:31:10.250 054 12542.83 -11.80 54776.20 88888.00 2014-02-23 19:31:10.375 054 12542.90 -11.80 54776.20 88888.00 2014-02-23 19:31:10.500 054 12543.00 -11.78 54776.20 88888.00 2014-02-23 19:31:10.625 054 12542.98 -11.75 54776.20 88888.00 2014-02-23 19:31:10.750 054 12542.98 -11.78 54776.22 88888.00 2014-02-23 19:31:10.875 054 12542.95 -11.80 54776.22 88888.00 2014-02-23 19:31:11.000 054 12543.05 -11.78 54776.22 88888.00 2014-02-23 19:31:11.125 054 12543.10 -11.75 54776.25 88888.00 2014-02-23 19:31:11.250 054 12543.08 -11.75 54776.25 88888.00 2014-02-23 19:31:11.375 054 12543.08 -11.75 54776.25 88888.00 2014-02-23 19:31:11.500 054 12543.10 -11.70 54776.25 88888.00 2014-02-23 19:31:11.625 054 12543.17 -11.70 54776.28 88888.00 2014-02-23 19:31:11.750 054 12543.20 -11.68 54776.28 88888.00 2014-02-23 19:31:11.875 054 12543.20 -11.65 54776.30 88888.00 2014-02-23 19:31:12.000 054 12543.10 -11.70 54776.25 88888.00 2014-02-23 19:31:12.125 054 12543.08 -11.70 54776.25 88888.00 2014-02-23 19:31:12.250 054 12543.10 -11.75 54776.25 88888.00 2014-02-23 19:31:12.375 054 12543.15 -11.70 54776.28 88888.00 2014-02-23 19:31:12.500 054 12543.12 -11.70 54776.28 88888.00 2014-02-23 19:31:12.625 054 12543.15 -11.68 54776.28 88888.00 2014-02-23 19:31:12.750 054 12543.15 -11.65 54776.28 88888.00 2014-02-23 19:31:12.875 054 12543.17 -11.65 54776.28 88888.00 2014-02-23 19:31:13.000 054 12543.20 -11.68 54776.28 88888.00 2014-02-23 19:31:13.125 054 12543.23 -11.68 54776.30 88888.00 2014-02-23 19:31:13.250 054 12543.17 -11.68 54776.32 88888.00 2014-02-23 19:31:13.375 054 12543.20 -11.65 54776.32 88888.00 2014-02-23 19:31:13.500 054 12543.17 -11.62 54776.28 88888.00 2014-02-23 19:31:13.625 054 12543.20 -11.62 54776.30 88888.00 2014-02-23 19:31:13.750 054 12543.20 -11.60 54776.35 88888.00 2014-02-23 19:31:13.875 054 12543.20 -11.62 54776.38 88888.00 2014-02-23 19:31:14.000 054 12543.20 -11.62 54776.35 88888.00 2014-02-23 19:31:14.125 054 12543.20 -11.60 54776.38 88888.00 2014-02-23 19:31:14.250 054 12543.12 -11.60 54776.35 88888.00 2014-02-23 19:31:14.375 054 12543.20 -11.57 54776.38 88888.00 2014-02-23 19:31:14.500 054 12543.25 -11.57 54776.38 88888.00 2014-02-23 19:31:14.625 054 12543.25 -11.60 54776.35 88888.00 2014-02-23 19:31:14.750 054 12543.20 -11.60 54776.38 88888.00 2014-02-23 19:31:14.875 054 12543.17 -11.57 54776.38 88888.00 2014-02-23 19:31:15.000 054 12543.23 -11.57 54776.38 88888.00 2014-02-23 19:31:15.125 054 12543.33 -11.53 54776.40 88888.00 2014-02-23 19:31:15.250 054 12543.27 -11.57 54776.40 88888.00 2014-02-23 19:31:15.375 054 12543.25 -11.57 54776.38 88888.00 2014-02-23 19:31:15.500 054 12543.20 -11.60 54776.43 88888.00 2014-02-23 19:31:15.625 054 12543.25 -11.57 54776.43 88888.00 2014-02-23 19:31:15.750 054 12543.35 -11.55 54776.45 88888.00 2014-02-23 19:31:15.875 054 12543.33 -11.53 54776.43 88888.00 2014-02-23 19:31:16.000 054 12543.25 -11.53 54776.40 88888.00 2014-02-23 19:31:16.125 054 12543.23 -11.53 54776.45 88888.00 2014-02-23 19:31:16.250 054 12543.20 -11.55 54776.43 88888.00 2014-02-23 19:31:16.375 054 12543.25 -11.55 54776.43 88888.00 2014-02-23 19:31:16.500 054 12543.27 -11.55 54776.45 88888.00 2014-02-23 19:31:16.625 054 12543.25 -11.53 54776.45 88888.00 2014-02-23 19:31:16.750 054 12543.20 -11.53 54776.43 88888.00 2014-02-23 19:31:16.875 054 12543.25 -11.53 54776.45 88888.00 2014-02-23 19:31:17.000 054 12543.30 -11.47 54776.47 88888.00 2014-02-23 19:31:17.125 054 12543.27 -11.50 54776.50 88888.00 2014-02-23 19:31:17.250 054 12543.23 -11.53 54776.47 88888.00 2014-02-23 19:31:17.375 054 12543.23 -11.47 54776.50 88888.00 2014-02-23 19:31:17.500 054 12543.20 -11.40 54776.50 88888.00 2014-02-23 19:31:17.625 054 12543.20 -11.43 54776.53 88888.00 2014-02-23 19:31:17.750 054 12543.25 -11.45 54776.53 88888.00 2014-02-23 19:31:17.875 054 12543.25 -11.47 54776.50 88888.00 2014-02-23 19:31:18.000 054 12543.23 -11.50 54776.53 88888.00 2014-02-23 19:31:18.125 054 12543.23 -11.45 54776.55 88888.00 2014-02-23 19:31:18.250 054 12543.20 -11.45 54776.55 88888.00 2014-02-23 19:31:18.375 054 12543.27 -11.43 54776.53 88888.00 2014-02-23 19:31:18.500 054 12543.33 -11.38 54776.55 88888.00 2014-02-23 19:31:18.625 054 12543.27 -11.40 54776.57 88888.00 2014-02-23 19:31:18.750 054 12543.20 -11.43 54776.57 88888.00 2014-02-23 19:31:18.875 054 12543.17 -11.43 54776.62 88888.00 2014-02-23 19:31:19.000 054 12543.23 -11.40 54776.57 88888.00 2014-02-23 19:31:19.125 054 12543.23 -11.35 54776.60 88888.00 2014-02-23 19:31:19.250 054 12543.12 -11.40 54776.60 88888.00 2014-02-23 19:31:19.375 054 12543.15 -11.35 54776.65 88888.00 2014-02-23 19:31:19.500 054 12543.20 -11.32 54776.68 88888.00 2014-02-23 19:31:19.625 054 12543.23 -11.32 54776.65 88888.00 2014-02-23 19:31:19.750 054 12543.17 -11.30 54776.62 88888.00 2014-02-23 19:31:19.875 054 12543.10 -11.28 54776.62 88888.00 2014-02-23 19:31:20.000 054 12543.05 -11.22 54776.65 88888.00 2014-02-23 19:31:20.125 054 12543.00 -11.18 54776.68 88888.00 2014-02-23 19:31:20.250 054 12542.98 -11.15 54776.70 88888.00 2014-02-23 19:31:20.375 054 12542.92 -11.15 54776.68 88888.00 2014-02-23 19:31:20.500 054 12542.88 -11.15 54776.68 88888.00 2014-02-23 19:31:20.625 054 12542.88 -11.10 54776.68 88888.00 2014-02-23 19:31:20.750 054 12542.83 -11.07 54776.65 88888.00 2014-02-23 19:31:20.875 054 12542.80 -11.05 54776.68 88888.00 2014-02-23 19:31:21.000 054 12542.83 -11.05 54776.70 88888.00 2014-02-23 19:31:21.125 054 12542.80 -11.03 54776.72 88888.00 2014-02-23 19:31:21.250 054 12542.77 -11.00 54776.70 88888.00 2014-02-23 19:31:21.375 054 12542.80 -11.00 54776.72 88888.00 2014-02-23 19:31:21.500 054 12542.75 -11.03 54776.75 88888.00 2014-02-23 19:31:21.625 054 12542.67 -11.03 54776.72 88888.00 2014-02-23 19:31:21.750 054 12542.62 -11.00 54776.72 88888.00 2014-02-23 19:31:21.875 054 12542.70 -10.97 54776.75 88888.00 2014-02-23 19:31:22.000 054 12542.70 -10.95 54776.75 88888.00 2014-02-23 19:31:22.125 054 12542.67 -10.95 54776.78 88888.00 2014-02-23 19:31:22.250 054 12542.67 -10.97 54776.80 88888.00 2014-02-23 19:31:22.375 054 12542.73 -10.97 54776.78 88888.00 2014-02-23 19:31:22.500 054 12542.67 -10.95 54776.80 88888.00 2014-02-23 19:31:22.625 054 12542.67 -10.95 54776.78 88888.00 2014-02-23 19:31:22.750 054 12542.62 -10.97 54776.78 88888.00 2014-02-23 19:31:22.875 054 12542.65 -10.97 54776.80 88888.00 2014-02-23 19:31:23.000 054 12542.70 -10.95 54776.80 88888.00 2014-02-23 19:31:23.125 054 12542.73 -10.93 54776.80 88888.00 2014-02-23 19:31:23.250 054 12542.67 -10.97 54776.82 88888.00 2014-02-23 19:31:23.375 054 12542.60 -10.97 54776.82 88888.00 2014-02-23 19:31:23.500 054 12542.58 -11.00 54776.82 88888.00 2014-02-23 19:31:23.625 054 12542.55 -11.05 54776.82 88888.00 2014-02-23 19:31:23.750 054 12542.62 -11.03 54776.88 88888.00 2014-02-23 19:31:23.875 054 12542.60 -11.03 54776.88 88888.00 2014-02-23 19:31:24.000 054 12542.52 -11.00 54776.85 88888.00 2014-02-23 19:31:24.125 054 12542.58 -11.00 54776.88 88888.00 2014-02-23 19:31:24.250 054 12542.58 -11.05 54776.88 88888.00 2014-02-23 19:31:24.375 054 12542.55 -11.07 54776.85 88888.00 2014-02-23 19:31:24.500 054 12542.55 -11.03 54776.90 88888.00 2014-02-23 19:31:24.625 054 12542.62 -11.00 54776.88 88888.00 2014-02-23 19:31:24.750 054 12542.65 -11.00 54776.88 88888.00 2014-02-23 19:31:24.875 054 12542.62 -11.03 54776.88 88888.00 2014-02-23 19:31:25.000 054 12542.62 -11.03 54776.88 88888.00 2014-02-23 19:31:25.125 054 12542.60 -11.05 54776.88 88888.00 2014-02-23 19:31:25.250 054 12542.50 -11.05 54776.95 88888.00 2014-02-23 19:31:25.375 054 12542.50 -11.03 54776.93 88888.00 2014-02-23 19:31:25.500 054 12542.52 -11.00 54776.93 88888.00 2014-02-23 19:31:25.625 054 12542.60 -11.00 54776.95 88888.00 2014-02-23 19:31:25.750 054 12542.58 -11.00 54776.97 88888.00 2014-02-23 19:31:25.875 054 12542.50 -11.03 54776.95 88888.00 2014-02-23 19:31:26.000 054 12542.55 -11.03 54776.93 88888.00 2014-02-23 19:31:26.125 054 12542.52 -11.00 54776.97 88888.00 2014-02-23 19:31:26.250 054 12542.48 -11.05 54777.00 88888.00 2014-02-23 19:31:26.375 054 12542.48 -11.03 54776.97 88888.00 2014-02-23 19:31:26.500 054 12542.38 -11.00 54776.97 88888.00 2014-02-23 19:31:26.625 054 12542.38 -10.95 54777.00 88888.00 2014-02-23 19:31:26.750 054 12542.40 -10.93 54777.03 88888.00 2014-02-23 19:31:26.875 054 12542.35 -10.93 54777.03 88888.00 2014-02-23 19:31:27.000 054 12542.33 -10.95 54777.03 88888.00 2014-02-23 19:31:27.125 054 12542.33 -10.95 54777.03 88888.00 2014-02-23 19:31:27.250 054 12542.38 -10.93 54777.05 88888.00 2014-02-23 19:31:27.375 054 12542.38 -10.93 54777.05 88888.00 2014-02-23 19:31:27.500 054 12542.30 -10.93 54777.00 88888.00 2014-02-23 19:31:27.625 054 12542.25 -10.90 54777.00 88888.00 2014-02-23 19:31:27.750 054 12542.23 -10.93 54777.05 88888.00 2014-02-23 19:31:27.875 054 12542.35 -10.93 54777.03 88888.00 2014-02-23 19:31:28.000 054 12542.42 -10.90 54777.05 88888.00 2014-02-23 19:31:28.125 054 12542.38 -10.88 54777.07 88888.00 2014-02-23 19:31:28.250 054 12542.25 -10.93 54777.05 88888.00 2014-02-23 19:31:28.375 054 12542.33 -10.95 54777.05 88888.00 2014-02-23 19:31:28.500 054 12542.42 -10.93 54777.05 88888.00 2014-02-23 19:31:28.625 054 12542.42 -10.88 54777.07 88888.00 2014-02-23 19:31:28.750 054 12542.38 -10.88 54777.10 88888.00 2014-02-23 19:31:28.875 054 12542.33 -10.88 54777.07 88888.00 2014-02-23 19:31:29.000 054 12542.30 -10.90 54777.07 88888.00 2014-02-23 19:31:29.125 054 12542.25 -10.90 54777.07 88888.00 2014-02-23 19:31:29.250 054 12542.27 -10.90 54777.10 88888.00 2014-02-23 19:31:29.375 054 12542.30 -10.90 54777.10 88888.00 2014-02-23 19:31:29.500 054 12542.25 -10.90 54777.15 88888.00 2014-02-23 19:31:29.625 054 12542.30 -10.88 54777.15 88888.00 2014-02-23 19:31:29.750 054 12542.27 -10.85 54777.15 88888.00 2014-02-23 19:31:29.875 054 12542.23 -10.90 54777.12 88888.00 2014-02-23 19:31:30.000 054 12542.27 -10.85 54777.15 88888.00 2014-02-23 19:31:30.125 054 12542.30 -10.82 54777.15 88888.00 2014-02-23 19:31:30.250 054 12542.23 -10.88 54777.15 88888.00 2014-02-23 19:31:30.375 054 12542.23 -10.85 54777.12 88888.00 2014-02-23 19:31:30.500 054 12542.25 -10.85 54777.15 88888.00 2014-02-23 19:31:30.625 054 12542.33 -10.82 54777.18 88888.00 2014-02-23 19:31:30.750 054 12542.30 -10.85 54777.15 88888.00 2014-02-23 19:31:30.875 054 12542.17 -10.85 54777.15 88888.00 2014-02-23 19:31:31.000 054 12542.15 -10.82 54777.20 88888.00 2014-02-23 19:31:31.125 054 12542.10 -10.80 54777.22 88888.00 2014-02-23 19:31:31.250 054 12542.10 -10.82 54777.22 88888.00 2014-02-23 19:31:31.375 054 12542.10 -10.85 54777.20 88888.00 2014-02-23 19:31:31.500 054 12542.08 -10.82 54777.20 88888.00 2014-02-23 19:31:31.625 054 12542.05 -10.82 54777.22 88888.00 2014-02-23 19:31:31.750 054 12542.08 -10.80 54777.25 88888.00 2014-02-23 19:31:31.875 054 12542.08 -10.78 54777.25 88888.00 2014-02-23 19:31:32.000 054 12542.05 -10.80 54777.25 88888.00 2014-02-23 19:31:32.125 054 12542.05 -10.80 54777.25 88888.00 2014-02-23 19:31:32.250 054 12542.02 -10.78 54777.28 88888.00 2014-02-23 19:31:32.375 054 12542.02 -10.78 54777.28 88888.00 2014-02-23 19:31:32.500 054 12542.00 -10.78 54777.25 88888.00 2014-02-23 19:31:32.625 054 12542.00 -10.78 54777.28 88888.00 2014-02-23 19:31:32.750 054 12542.00 -10.75 54777.30 88888.00 2014-02-23 19:31:32.875 054 12542.08 -10.75 54777.32 88888.00 2014-02-23 19:31:33.000 054 12542.08 -10.72 54777.32 88888.00 2014-02-23 19:31:33.125 054 12542.02 -10.75 54777.30 88888.00 2014-02-23 19:31:33.250 054 12542.00 -10.78 54777.35 88888.00 2014-02-23 19:31:33.375 054 12542.08 -10.78 54777.38 88888.00 2014-02-23 19:31:33.500 054 12542.08 -10.72 54777.38 88888.00 2014-02-23 19:31:33.625 054 12542.12 -10.70 54777.35 88888.00 2014-02-23 19:31:33.750 054 12542.12 -10.72 54777.38 88888.00 2014-02-23 19:31:33.875 054 12542.15 -10.72 54777.38 88888.00 2014-02-23 19:31:34.000 054 12542.25 -10.68 54777.38 88888.00 2014-02-23 19:31:34.125 054 12542.30 -10.65 54777.35 88888.00 2014-02-23 19:31:34.250 054 12542.20 -10.68 54777.38 88888.00 2014-02-23 19:31:34.375 054 12542.15 -10.65 54777.38 88888.00 2014-02-23 19:31:34.500 054 12542.10 -10.62 54777.38 88888.00 2014-02-23 19:31:34.625 054 12542.17 -10.60 54777.38 88888.00 2014-02-23 19:31:34.750 054 12542.15 -10.62 54777.32 88888.00 2014-02-23 19:31:34.875 054 12542.17 -10.62 54777.35 88888.00 2014-02-23 19:31:35.000 054 12542.20 -10.57 54777.35 88888.00 2014-02-23 19:31:35.125 054 12542.17 -10.55 54777.38 88888.00 2014-02-23 19:31:35.250 054 12542.15 -10.55 54777.38 88888.00 2014-02-23 19:31:35.375 054 12542.12 -10.50 54777.38 88888.00 2014-02-23 19:31:35.500 054 12542.12 -10.53 54777.38 88888.00 2014-02-23 19:31:35.625 054 12542.12 -10.50 54777.43 88888.00 2014-02-23 19:31:35.750 054 12542.12 -10.50 54777.38 88888.00 2014-02-23 19:31:35.875 054 12542.15 -10.50 54777.43 88888.00 2014-02-23 19:31:36.000 054 12542.20 -10.45 54777.47 88888.00 2014-02-23 19:31:36.125 054 12542.33 -10.43 54777.47 88888.00 2014-02-23 19:31:36.250 054 12542.25 -10.45 54777.45 88888.00 2014-02-23 19:31:36.375 054 12542.23 -10.45 54777.47 88888.00 2014-02-23 19:31:36.500 054 12542.27 -10.45 54777.43 88888.00 2014-02-23 19:31:36.625 054 12542.30 -10.45 54777.45 88888.00 2014-02-23 19:31:36.750 054 12542.27 -10.43 54777.45 88888.00 2014-02-23 19:31:36.875 054 12542.17 -10.45 54777.47 88888.00 2014-02-23 19:31:37.000 054 12542.20 -10.40 54777.45 88888.00 2014-02-23 19:31:37.125 054 12542.33 -10.38 54777.47 88888.00 2014-02-23 19:31:37.250 054 12542.38 -10.43 54777.50 88888.00 2014-02-23 19:31:37.375 054 12542.38 -10.40 54777.45 88888.00 2014-02-23 19:31:37.500 054 12542.30 -10.40 54777.45 88888.00 2014-02-23 19:31:37.625 054 12542.30 -10.40 54777.47 88888.00 2014-02-23 19:31:37.750 054 12542.30 -10.32 54777.50 88888.00 2014-02-23 19:31:37.875 054 12542.35 -10.32 54777.53 88888.00 2014-02-23 19:31:38.000 054 12542.40 -10.28 54777.47 88888.00 2014-02-23 19:31:38.125 054 12542.35 -10.28 54777.47 88888.00 2014-02-23 19:31:38.250 054 12542.35 -10.28 54777.45 88888.00 2014-02-23 19:31:38.375 054 12542.40 -10.22 54777.45 88888.00 2014-02-23 19:31:38.500 054 12542.45 -10.18 54777.50 88888.00 2014-02-23 19:31:38.625 054 12542.45 -10.18 54777.50 88888.00 2014-02-23 19:31:38.750 054 12542.48 -10.12 54777.50 88888.00 2014-02-23 19:31:38.875 054 12542.52 -10.10 54777.50 88888.00 2014-02-23 19:31:39.000 054 12542.48 -10.12 54777.45 88888.00 2014-02-23 19:31:39.125 054 12542.42 -10.10 54777.45 88888.00 2014-02-23 19:31:39.250 054 12542.42 -10.03 54777.50 88888.00 2014-02-23 19:31:39.375 054 12542.45 -9.97 54777.53 88888.00 2014-02-23 19:31:39.500 054 12542.42 -9.93 54777.53 88888.00 2014-02-23 19:31:39.625 054 12542.45 -9.93 54777.50 88888.00 2014-02-23 19:31:39.750 054 12542.45 -9.85 54777.50 88888.00 2014-02-23 19:31:39.875 054 12542.45 -9.82 54777.53 88888.00 2014-02-23 19:31:40.000 054 12542.40 -9.85 54777.53 88888.00 2014-02-23 19:31:40.125 054 12542.38 -9.85 54777.50 88888.00 2014-02-23 19:31:40.250 054 12542.40 -9.85 54777.53 88888.00 2014-02-23 19:31:40.375 054 12542.42 -9.85 54777.50 88888.00 2014-02-23 19:31:40.500 054 12542.33 -9.80 54777.53 88888.00 2014-02-23 19:31:40.625 054 12542.30 -9.75 54777.55 88888.00 2014-02-23 19:31:40.750 054 12542.40 -9.70 54777.53 88888.00 2014-02-23 19:31:40.875 054 12542.50 -9.72 54777.53 88888.00 2014-02-23 19:31:41.000 054 12542.55 -9.70 54777.55 88888.00 2014-02-23 19:31:41.125 054 12542.45 -9.72 54777.55 88888.00 2014-02-23 19:31:41.250 054 12542.48 -9.72 54777.57 88888.00 2014-02-23 19:31:41.375 054 12542.52 -9.70 54777.57 88888.00 2014-02-23 19:31:41.500 054 12542.55 -9.65 54777.57 88888.00 2014-02-23 19:31:41.625 054 12542.52 -9.65 54777.57 88888.00 2014-02-23 19:31:41.750 054 12542.55 -9.65 54777.57 88888.00 2014-02-23 19:31:41.875 054 12542.58 -9.65 54777.55 88888.00 2014-02-23 19:31:42.000 054 12542.58 -9.65 54777.55 88888.00 2014-02-23 19:31:42.125 054 12542.58 -9.65 54777.55 88888.00 2014-02-23 19:31:42.250 054 12542.62 -9.60 54777.57 88888.00 2014-02-23 19:31:42.375 054 12542.58 -9.57 54777.60 88888.00 2014-02-23 19:31:42.500 054 12542.62 -9.55 54777.60 88888.00 2014-02-23 19:31:42.625 054 12542.70 -9.53 54777.60 88888.00 2014-02-23 19:31:42.750 054 12542.67 -9.50 54777.60 88888.00 2014-02-23 19:31:42.875 054 12542.73 -9.53 54777.57 88888.00 2014-02-23 19:31:43.000 054 12542.75 -9.47 54777.57 88888.00 2014-02-23 19:31:43.125 054 12542.75 -9.43 54777.60 88888.00 2014-02-23 19:31:43.250 054 12542.70 -9.43 54777.57 88888.00 2014-02-23 19:31:43.375 054 12542.70 -9.43 54777.57 88888.00 2014-02-23 19:31:43.500 054 12542.70 -9.38 54777.60 88888.00 2014-02-23 19:31:43.625 054 12542.73 -9.32 54777.60 88888.00 2014-02-23 19:31:43.750 054 12542.62 -9.32 54777.60 88888.00 2014-02-23 19:31:43.875 054 12542.58 -9.28 54777.60 88888.00 2014-02-23 19:31:44.000 054 12542.50 -9.22 54777.60 88888.00 2014-02-23 19:31:44.125 054 12542.45 -9.25 54777.60 88888.00 2014-02-23 19:31:44.250 054 12542.45 -9.25 54777.62 88888.00 2014-02-23 19:31:44.375 054 12542.55 -9.18 54777.62 88888.00 2014-02-23 19:31:44.500 054 12542.60 -9.12 54777.62 88888.00 2014-02-23 19:31:44.625 054 12542.55 -9.10 54777.60 88888.00 2014-02-23 19:31:44.750 054 12542.58 -9.10 54777.62 88888.00 2014-02-23 19:31:44.875 054 12542.52 -9.12 54777.62 88888.00 2014-02-23 19:31:45.000 054 12542.45 -9.10 54777.65 88888.00 2014-02-23 19:31:45.125 054 12542.42 -9.05 54777.65 88888.00 2014-02-23 19:31:45.250 054 12542.40 -9.07 54777.68 88888.00 2014-02-23 19:31:45.375 054 12542.40 -9.05 54777.65 88888.00 2014-02-23 19:31:45.500 054 12542.35 -9.03 54777.68 88888.00 2014-02-23 19:31:45.625 054 12542.42 -8.97 54777.65 88888.00 2014-02-23 19:31:45.750 054 12542.42 -8.97 54777.65 88888.00 2014-02-23 19:31:45.875 054 12542.35 -8.97 54777.62 88888.00 2014-02-23 19:31:46.000 054 12542.33 -8.97 54777.62 88888.00 2014-02-23 19:31:46.125 054 12542.35 -8.90 54777.65 88888.00 2014-02-23 19:31:46.250 054 12542.40 -8.93 54777.68 88888.00 2014-02-23 19:31:46.375 054 12542.42 -8.93 54777.65 88888.00 2014-02-23 19:31:46.500 054 12542.38 -8.93 54777.65 88888.00 2014-02-23 19:31:46.625 054 12542.40 -8.90 54777.68 88888.00 2014-02-23 19:31:46.750 054 12542.42 -8.90 54777.70 88888.00 2014-02-23 19:31:46.875 054 12542.30 -8.90 54777.70 88888.00 2014-02-23 19:31:47.000 054 12542.33 -8.90 54777.68 88888.00 2014-02-23 19:31:47.125 054 12542.42 -8.90 54777.70 88888.00 2014-02-23 19:31:47.250 054 12542.48 -8.90 54777.70 88888.00 2014-02-23 19:31:47.375 054 12542.40 -8.90 54777.70 88888.00 2014-02-23 19:31:47.500 054 12542.27 -8.93 54777.68 88888.00 2014-02-23 19:31:47.625 054 12542.25 -8.95 54777.68 88888.00 2014-02-23 19:31:47.750 054 12542.33 -8.93 54777.70 88888.00 2014-02-23 19:31:47.875 054 12542.45 -8.93 54777.70 88888.00 2014-02-23 19:31:48.000 054 12542.50 -8.90 54777.70 88888.00 2014-02-23 19:31:48.125 054 12542.50 -8.90 54777.70 88888.00 2014-02-23 19:31:48.250 054 12542.50 -8.93 54777.72 88888.00 2014-02-23 19:31:48.375 054 12542.50 -8.93 54777.72 88888.00 2014-02-23 19:31:48.500 054 12542.48 -8.93 54777.72 88888.00 2014-02-23 19:31:48.625 054 12542.48 -8.93 54777.75 88888.00 2014-02-23 19:31:48.750 054 12542.45 -8.95 54777.75 88888.00 2014-02-23 19:31:48.875 054 12542.38 -9.00 54777.72 88888.00 2014-02-23 19:31:49.000 054 12542.38 -9.00 54777.70 88888.00 2014-02-23 19:31:49.125 054 12542.40 -9.00 54777.75 88888.00 2014-02-23 19:31:49.250 054 12542.38 -9.05 54777.78 88888.00 2014-02-23 19:31:49.375 054 12542.40 -9.05 54777.78 88888.00 2014-02-23 19:31:49.500 054 12542.35 -9.03 54777.80 88888.00 2014-02-23 19:31:49.625 054 12542.38 -9.05 54777.78 88888.00 2014-02-23 19:31:49.750 054 12542.40 -9.05 54777.78 88888.00 2014-02-23 19:31:49.875 054 12542.45 -9.07 54777.80 88888.00 2014-02-23 19:31:50.000 054 12542.45 -9.05 54777.80 88888.00 2014-02-23 19:31:50.125 054 12542.48 -9.07 54777.82 88888.00 2014-02-23 19:31:50.250 054 12542.45 -9.10 54777.80 88888.00 2014-02-23 19:31:50.375 054 12542.48 -9.10 54777.80 88888.00 2014-02-23 19:31:50.500 054 12542.45 -9.07 54777.82 88888.00 2014-02-23 19:31:50.625 054 12542.48 -9.07 54777.80 88888.00 2014-02-23 19:31:50.750 054 12542.50 -9.07 54777.82 88888.00 2014-02-23 19:31:50.875 054 12542.48 -9.05 54777.82 88888.00 2014-02-23 19:31:51.000 054 12542.48 -9.07 54777.82 88888.00 2014-02-23 19:31:51.125 054 12542.45 -9.10 54777.88 88888.00 2014-02-23 19:31:51.250 054 12542.40 -9.10 54777.88 88888.00 2014-02-23 19:31:51.375 054 12542.38 -9.07 54777.85 88888.00 2014-02-23 19:31:51.500 054 12542.48 -9.05 54777.90 88888.00 2014-02-23 19:31:51.625 054 12542.48 -9.07 54777.90 88888.00 2014-02-23 19:31:51.750 054 12542.45 -9.12 54777.90 88888.00 2014-02-23 19:31:51.875 054 12542.48 -9.15 54777.90 88888.00 2014-02-23 19:31:52.000 054 12542.52 -9.12 54777.90 88888.00 2014-02-23 19:31:52.125 054 12542.58 -9.10 54777.95 88888.00 2014-02-23 19:31:52.250 054 12542.58 -9.10 54777.95 88888.00 2014-02-23 19:31:52.375 054 12542.55 -9.10 54777.95 88888.00 2014-02-23 19:31:52.500 054 12542.52 -9.10 54777.95 88888.00 2014-02-23 19:31:52.625 054 12542.62 -9.05 54777.97 88888.00 2014-02-23 19:31:52.750 054 12542.65 -9.07 54777.97 88888.00 2014-02-23 19:31:52.875 054 12542.58 -9.10 54777.95 88888.00 2014-02-23 19:31:53.000 054 12542.52 -9.10 54777.93 88888.00 2014-02-23 19:31:53.125 054 12542.52 -9.10 54777.93 88888.00 2014-02-23 19:31:53.250 054 12542.50 -9.10 54777.93 88888.00 2014-02-23 19:31:53.375 054 12542.58 -9.07 54777.97 88888.00 2014-02-23 19:31:53.500 054 12542.62 -9.07 54777.95 88888.00 2014-02-23 19:31:53.625 054 12542.67 -9.07 54777.97 88888.00 2014-02-23 19:31:53.750 054 12542.65 -9.05 54778.00 88888.00 2014-02-23 19:31:53.875 054 12542.62 -9.07 54777.97 88888.00 2014-02-23 19:31:54.000 054 12542.65 -9.07 54777.95 88888.00 2014-02-23 19:31:54.125 054 12542.65 -9.07 54777.97 88888.00 2014-02-23 19:31:54.250 054 12542.62 -9.05 54777.97 88888.00 2014-02-23 19:31:54.375 054 12542.60 -9.05 54777.97 88888.00 2014-02-23 19:31:54.500 054 12542.65 -9.05 54778.00 88888.00 2014-02-23 19:31:54.625 054 12542.62 -9.00 54778.00 88888.00 2014-02-23 19:31:54.750 054 12542.62 -9.00 54777.97 88888.00 2014-02-23 19:31:54.875 054 12542.73 -8.97 54777.97 88888.00 2014-02-23 19:31:55.000 054 12542.73 -8.95 54777.97 88888.00 2014-02-23 19:31:55.125 054 12542.65 -8.93 54778.00 88888.00 2014-02-23 19:31:55.250 054 12542.67 -8.95 54778.00 88888.00 2014-02-23 19:31:55.375 054 12542.73 -8.95 54777.97 88888.00 2014-02-23 19:31:55.500 054 12542.75 -8.90 54778.00 88888.00 2014-02-23 19:31:55.625 054 12542.80 -8.85 54778.00 88888.00 2014-02-23 19:31:55.750 054 12542.77 -8.80 54777.97 88888.00 2014-02-23 19:31:55.875 054 12542.75 -8.82 54777.95 88888.00 2014-02-23 19:31:56.000 054 12542.75 -8.82 54777.97 88888.00 2014-02-23 19:31:56.125 054 12542.80 -8.82 54778.00 88888.00 2014-02-23 19:31:56.250 054 12542.83 -8.78 54777.97 88888.00 2014-02-23 19:31:56.375 054 12542.88 -8.80 54777.97 88888.00 2014-02-23 19:31:56.500 054 12542.90 -8.78 54778.00 88888.00 2014-02-23 19:31:56.625 054 12542.98 -8.78 54777.97 88888.00 2014-02-23 19:31:56.750 054 12543.00 -8.75 54777.97 88888.00 2014-02-23 19:31:56.875 054 12543.08 -8.72 54777.97 88888.00 2014-02-23 19:31:57.000 054 12543.10 -8.72 54777.97 88888.00 2014-02-23 19:31:57.125 054 12543.15 -8.70 54777.97 88888.00 2014-02-23 19:31:57.250 054 12543.10 -8.70 54777.97 88888.00 2014-02-23 19:31:57.375 054 12543.12 -8.70 54778.00 88888.00 2014-02-23 19:31:57.500 054 12543.15 -8.68 54778.00 88888.00 2014-02-23 19:31:57.625 054 12543.17 -8.68 54778.00 88888.00 2014-02-23 19:31:57.750 054 12543.20 -8.65 54778.00 88888.00 2014-02-23 19:31:57.875 054 12543.23 -8.68 54778.00 88888.00 2014-02-23 19:31:58.000 054 12543.27 -8.65 54777.97 88888.00 2014-02-23 19:31:58.125 054 12543.27 -8.62 54778.00 88888.00 2014-02-23 19:31:58.250 054 12543.23 -8.62 54778.00 88888.00 2014-02-23 19:31:58.375 054 12543.27 -8.57 54778.03 88888.00 2014-02-23 19:31:58.500 054 12543.35 -8.55 54777.97 88888.00 2014-02-23 19:31:58.625 054 12543.42 -8.53 54777.97 88888.00 2014-02-23 19:31:58.750 054 12543.48 -8.50 54778.00 88888.00 2014-02-23 19:31:58.875 054 12543.60 -8.50 54778.00 88888.00 2014-02-23 19:31:59.000 054 12543.62 -8.55 54777.95 88888.00 2014-02-23 19:31:59.125 054 12543.67 -8.53 54777.95 88888.00 2014-02-23 19:31:59.250 054 12543.67 -8.50 54777.95 88888.00 2014-02-23 19:31:59.375 054 12543.67 -8.53 54777.95 88888.00 2014-02-23 19:31:59.500 054 12543.58 -8.55 54777.93 88888.00 2014-02-23 19:31:59.625 054 12543.62 -8.55 54777.93 88888.00 2014-02-23 19:31:59.750 054 12543.67 -8.50 54777.95 88888.00 2014-02-23 19:31:59.875 054 12543.73 -8.47 54777.95 88888.00 2014-02-23 19:32:00.000 054 12543.83 -8.47 54777.95 88888.00 2014-02-23 19:32:00.125 054 12543.90 -8.50 54777.95 88888.00 2014-02-23 19:32:00.250 054 12543.90 -8.47 54777.93 88888.00 2014-02-23 19:32:00.375 054 12544.00 -8.45 54777.93 88888.00 2014-02-23 19:32:00.500 054 12544.05 -8.45 54777.95 88888.00 2014-02-23 19:32:00.625 054 12544.08 -8.43 54777.93 88888.00 2014-02-23 19:32:00.750 054 12544.02 -8.43 54777.95 88888.00 2014-02-23 19:32:00.875 054 12544.08 -8.40 54777.93 88888.00 2014-02-23 19:32:01.000 054 12544.12 -8.45 54777.88 88888.00 2014-02-23 19:32:01.125 054 12544.17 -8.40 54777.90 88888.00 2014-02-23 19:32:01.250 054 12544.23 -8.35 54777.93 88888.00 2014-02-23 19:32:01.375 054 12544.23 -8.38 54777.93 88888.00 2014-02-23 19:32:01.500 054 12544.20 -8.35 54777.90 88888.00 2014-02-23 19:32:01.625 054 12544.25 -8.35 54777.90 88888.00 2014-02-23 19:32:01.750 054 12544.30 -8.32 54777.90 88888.00 2014-02-23 19:32:01.875 054 12544.35 -8.32 54777.90 88888.00 2014-02-23 19:32:02.000 054 12544.42 -8.28 54777.93 88888.00 2014-02-23 19:32:02.125 054 12544.48 -8.28 54777.95 88888.00 2014-02-23 19:32:02.250 054 12544.45 -8.30 54777.95 88888.00 2014-02-23 19:32:02.375 054 12544.50 -8.28 54777.93 88888.00 2014-02-23 19:32:02.500 054 12544.55 -8.28 54777.90 88888.00 2014-02-23 19:32:02.625 054 12544.60 -8.25 54777.90 88888.00 2014-02-23 19:32:02.750 054 12544.65 -8.25 54777.90 88888.00 2014-02-23 19:32:02.875 054 12544.70 -8.25 54777.88 88888.00 2014-02-23 19:32:03.000 054 12544.73 -8.25 54777.90 88888.00 2014-02-23 19:32:03.125 054 12544.75 -8.20 54777.90 88888.00 2014-02-23 19:32:03.250 054 12544.75 -8.18 54777.93 88888.00 2014-02-23 19:32:03.375 054 12544.77 -8.15 54777.93 88888.00 2014-02-23 19:32:03.500 054 12544.77 -8.15 54777.85 88888.00 2014-02-23 19:32:03.625 054 12544.75 -8.15 54777.90 88888.00 2014-02-23 19:32:03.750 054 12544.80 -8.10 54777.90 88888.00 2014-02-23 19:32:03.875 054 12544.90 -8.07 54777.85 88888.00 2014-02-23 19:32:04.000 054 12544.90 -8.10 54777.82 88888.00 2014-02-23 19:32:04.125 054 12544.88 -8.12 54777.82 88888.00 2014-02-23 19:32:04.250 054 12544.85 -8.15 54777.85 88888.00 2014-02-23 19:32:04.375 054 12544.90 -8.07 54777.88 88888.00 2014-02-23 19:32:04.500 054 12544.98 -8.05 54777.88 88888.00 2014-02-23 19:32:04.625 054 12545.00 -8.05 54777.88 88888.00 2014-02-23 19:32:04.750 054 12545.08 -8.07 54777.88 88888.00 2014-02-23 19:32:04.875 054 12545.17 -8.07 54777.88 88888.00 2014-02-23 19:32:05.000 054 12545.23 -8.03 54777.88 88888.00 2014-02-23 19:32:05.125 054 12545.17 -8.00 54777.90 88888.00 2014-02-23 19:32:05.250 054 12545.17 -8.03 54777.88 88888.00 2014-02-23 19:32:05.375 054 12545.23 -8.05 54777.85 88888.00 2014-02-23 19:32:05.500 054 12545.23 -8.03 54777.85 88888.00 2014-02-23 19:32:05.625 054 12545.23 -8.03 54777.82 88888.00 2014-02-23 19:32:05.750 054 12545.33 -8.00 54777.85 88888.00 2014-02-23 19:32:05.875 054 12545.42 -7.97 54777.88 88888.00 2014-02-23 19:32:06.000 054 12545.45 -7.97 54777.85 88888.00 2014-02-23 19:32:06.125 054 12545.48 -7.95 54777.85 88888.00 2014-02-23 19:32:06.250 054 12545.52 -7.97 54777.88 88888.00 2014-02-23 19:32:06.375 054 12545.58 -7.95 54777.88 88888.00 2014-02-23 19:32:06.500 054 12545.55 -7.95 54777.88 88888.00 2014-02-23 19:32:06.625 054 12545.58 -7.97 54777.88 88888.00 2014-02-23 19:32:06.750 054 12545.62 -7.95 54777.88 88888.00 2014-02-23 19:32:06.875 054 12545.65 -7.92 54777.88 88888.00 2014-02-23 19:32:07.000 054 12545.62 -7.92 54777.90 88888.00 2014-02-23 19:32:07.125 054 12545.58 -7.92 54777.88 88888.00 2014-02-23 19:32:07.250 054 12545.55 -7.95 54777.88 88888.00 2014-02-23 19:32:07.375 054 12545.65 -7.92 54777.90 88888.00 2014-02-23 19:32:07.500 054 12545.73 -7.88 54777.90 88888.00 2014-02-23 19:32:07.625 054 12545.73 -7.90 54777.90 88888.00 2014-02-23 19:32:07.750 054 12545.77 -7.92 54777.90 88888.00 2014-02-23 19:32:07.875 054 12545.77 -7.90 54777.90 88888.00 2014-02-23 19:32:08.000 054 12545.77 -7.85 54777.95 88888.00 2014-02-23 19:32:08.125 054 12545.75 -7.88 54777.93 88888.00 2014-02-23 19:32:08.250 054 12545.75 -7.90 54777.93 88888.00 2014-02-23 19:32:08.375 054 12545.90 -7.88 54777.93 88888.00 2014-02-23 19:32:08.500 054 12545.98 -7.88 54777.93 88888.00 2014-02-23 19:32:08.625 054 12545.98 -7.92 54777.93 88888.00 2014-02-23 19:32:08.750 054 12546.00 -7.92 54777.93 88888.00 2014-02-23 19:32:08.875 054 12546.10 -7.92 54777.90 88888.00 2014-02-23 19:32:09.000 054 12546.12 -7.95 54777.88 88888.00 2014-02-23 19:32:09.125 054 12546.20 -7.97 54777.90 88888.00 2014-02-23 19:32:09.250 054 12546.12 -8.00 54777.95 88888.00 2014-02-23 19:32:09.375 054 12546.17 -8.00 54777.95 88888.00 2014-02-23 19:32:09.500 054 12546.17 -7.97 54777.93 88888.00 2014-02-23 19:32:09.625 054 12546.23 -8.03 54777.93 88888.00 2014-02-23 19:32:09.750 054 12546.17 -8.00 54777.93 88888.00 2014-02-23 19:32:09.875 054 12546.17 -8.03 54777.95 88888.00 2014-02-23 19:32:10.000 054 12546.27 -8.05 54777.90 88888.00 2014-02-23 19:32:10.125 054 12546.30 -8.03 54777.95 88888.00 2014-02-23 19:32:10.250 054 12546.30 -8.05 54777.95 88888.00 2014-02-23 19:32:10.375 054 12546.35 -8.10 54777.93 88888.00 2014-02-23 19:32:10.500 054 12546.38 -8.07 54777.95 88888.00 2014-02-23 19:32:10.625 054 12546.42 -8.07 54777.97 88888.00 2014-02-23 19:32:10.750 054 12546.40 -8.07 54777.97 88888.00 2014-02-23 19:32:10.875 054 12546.42 -8.07 54778.03 88888.00 2014-02-23 19:32:11.000 054 12546.45 -8.12 54778.00 88888.00 2014-02-23 19:32:11.125 054 12546.40 -8.18 54777.97 88888.00 2014-02-23 19:32:11.250 054 12546.42 -8.20 54777.97 88888.00 2014-02-23 19:32:11.375 054 12546.50 -8.22 54778.00 88888.00 2014-02-23 19:32:11.500 054 12546.52 -8.22 54778.03 88888.00 2014-02-23 19:32:11.625 054 12546.58 -8.20 54778.07 88888.00 2014-02-23 19:32:11.750 054 12546.58 -8.25 54778.03 88888.00 2014-02-23 19:32:11.875 054 12546.65 -8.25 54778.00 88888.00 2014-02-23 19:32:12.000 054 12546.70 -8.28 54778.03 88888.00 2014-02-23 19:32:12.125 054 12546.67 -8.32 54778.05 88888.00 2014-02-23 19:32:12.250 054 12546.60 -8.38 54778.05 88888.00 2014-02-23 19:32:12.375 054 12546.67 -8.35 54778.05 88888.00 2014-02-23 19:32:12.500 054 12546.67 -8.38 54778.03 88888.00 2014-02-23 19:32:12.625 054 12546.73 -8.40 54778.03 88888.00 2014-02-23 19:32:12.750 054 12546.80 -8.40 54778.05 88888.00 2014-02-23 19:32:12.875 054 12546.80 -8.40 54778.07 88888.00 2014-02-23 19:32:13.000 054 12546.75 -8.38 54778.07 88888.00 2014-02-23 19:32:13.125 054 12546.70 -8.43 54778.10 88888.00 2014-02-23 19:32:13.250 054 12546.73 -8.45 54778.07 88888.00 2014-02-23 19:32:13.375 054 12546.77 -8.45 54778.05 88888.00 2014-02-23 19:32:13.500 054 12546.77 -8.53 54778.07 88888.00 2014-02-23 19:32:13.625 054 12546.75 -8.53 54778.07 88888.00 2014-02-23 19:32:13.750 054 12546.77 -8.50 54778.10 88888.00 2014-02-23 19:32:13.875 054 12546.80 -8.53 54778.10 88888.00 2014-02-23 19:32:14.000 054 12546.77 -8.53 54778.10 88888.00 2014-02-23 19:32:14.125 054 12546.75 -8.55 54778.12 88888.00 2014-02-23 19:32:14.250 054 12546.80 -8.57 54778.15 88888.00 2014-02-23 19:32:14.375 054 12546.83 -8.60 54778.15 88888.00 2014-02-23 19:32:14.500 054 12546.85 -8.62 54778.15 88888.00 2014-02-23 19:32:14.625 054 12546.88 -8.65 54778.15 88888.00 2014-02-23 19:32:14.750 054 12546.85 -8.68 54778.18 88888.00 2014-02-23 19:32:14.875 054 12546.83 -8.70 54778.20 88888.00 2014-02-23 19:32:15.000 054 12546.83 -8.72 54778.20 88888.00 2014-02-23 19:32:15.125 054 12546.77 -8.72 54778.25 88888.00 2014-02-23 19:32:15.250 054 12546.70 -8.78 54778.28 88888.00 2014-02-23 19:32:15.375 054 12546.75 -8.80 54778.22 88888.00 2014-02-23 19:32:15.500 054 12546.80 -8.78 54778.22 88888.00 2014-02-23 19:32:15.625 054 12546.88 -8.80 54778.22 88888.00 2014-02-23 19:32:15.750 054 12546.88 -8.82 54778.25 88888.00 2014-02-23 19:32:15.875 054 12546.83 -8.80 54778.28 88888.00 2014-02-23 19:32:16.000 054 12546.80 -8.82 54778.25 88888.00 2014-02-23 19:32:16.125 054 12546.80 -8.82 54778.28 88888.00 2014-02-23 19:32:16.250 054 12546.80 -8.88 54778.28 88888.00 2014-02-23 19:32:16.375 054 12546.88 -8.88 54778.25 88888.00 2014-02-23 19:32:16.500 054 12546.90 -8.88 54778.25 88888.00 2014-02-23 19:32:16.625 054 12546.92 -8.90 54778.28 88888.00 2014-02-23 19:32:16.750 054 12546.95 -8.90 54778.30 88888.00 2014-02-23 19:32:16.875 054 12546.92 -8.90 54778.32 88888.00 2014-02-23 19:32:17.000 054 12546.90 -8.95 54778.32 88888.00 2014-02-23 19:32:17.125 054 12546.85 -9.00 54778.35 88888.00 2014-02-23 19:32:17.250 054 12546.85 -9.00 54778.32 88888.00 2014-02-23 19:32:17.375 054 12546.90 -9.00 54778.35 88888.00 2014-02-23 19:32:17.500 054 12546.92 -8.97 54778.38 88888.00 2014-02-23 19:32:17.625 054 12546.90 -9.03 54778.40 88888.00 2014-02-23 19:32:17.750 054 12546.88 -9.07 54778.38 88888.00 2014-02-23 19:32:17.875 054 12546.90 -9.10 54778.40 88888.00 2014-02-23 19:32:18.000 054 12546.88 -9.10 54778.38 88888.00 2014-02-23 19:32:18.125 054 12546.88 -9.10 54778.38 88888.00 2014-02-23 19:32:18.250 054 12546.90 -9.12 54778.40 88888.00 2014-02-23 19:32:18.375 054 12546.90 -9.15 54778.40 88888.00 2014-02-23 19:32:18.500 054 12546.85 -9.18 54778.40 88888.00 2014-02-23 19:32:18.625 054 12546.90 -9.20 54778.40 88888.00 2014-02-23 19:32:18.750 054 12546.88 -9.18 54778.40 88888.00 2014-02-23 19:32:18.875 054 12546.90 -9.20 54778.43 88888.00 2014-02-23 19:32:19.000 054 12547.02 -9.22 54778.43 88888.00 2014-02-23 19:32:19.125 054 12547.00 -9.22 54778.43 88888.00 2014-02-23 19:32:19.250 054 12546.95 -9.22 54778.45 88888.00 2014-02-23 19:32:19.375 054 12546.92 -9.28 54778.47 88888.00 2014-02-23 19:32:19.500 054 12546.92 -9.30 54778.45 88888.00 2014-02-23 19:32:19.625 054 12546.98 -9.30 54778.45 88888.00 2014-02-23 19:32:19.750 054 12546.90 -9.32 54778.45 88888.00 2014-02-23 19:32:19.875 054 12546.95 -9.32 54778.47 88888.00 2014-02-23 19:32:20.000 054 12547.00 -9.28 54778.50 88888.00 2014-02-23 19:32:20.125 054 12546.98 -9.32 54778.50 88888.00 2014-02-23 19:32:20.250 054 12546.95 -9.35 54778.53 88888.00 2014-02-23 19:32:20.375 054 12546.95 -9.38 54778.53 88888.00 2014-02-23 19:32:20.500 054 12546.92 -9.40 54778.53 88888.00 2014-02-23 19:32:20.625 054 12546.90 -9.43 54778.53 88888.00 2014-02-23 19:32:20.750 054 12546.85 -9.40 54778.55 88888.00 2014-02-23 19:32:20.875 054 12546.85 -9.40 54778.57 88888.00 2014-02-23 19:32:21.000 054 12546.88 -9.43 54778.57 88888.00 2014-02-23 19:32:21.125 054 12546.92 -9.43 54778.57 88888.00 2014-02-23 19:32:21.250 054 12546.95 -9.45 54778.60 88888.00 2014-02-23 19:32:21.375 054 12546.95 -9.45 54778.60 88888.00 2014-02-23 19:32:21.500 054 12546.90 -9.50 54778.60 88888.00 2014-02-23 19:32:21.625 054 12546.95 -9.50 54778.62 88888.00 2014-02-23 19:32:21.750 054 12546.98 -9.50 54778.60 88888.00 2014-02-23 19:32:21.875 054 12546.92 -9.55 54778.60 88888.00 2014-02-23 19:32:22.000 054 12546.90 -9.60 54778.60 88888.00 2014-02-23 19:32:22.125 054 12546.88 -9.62 54778.60 88888.00 2014-02-23 19:32:22.250 054 12546.85 -9.65 54778.60 88888.00 2014-02-23 19:32:22.375 054 12546.85 -9.65 54778.62 88888.00 2014-02-23 19:32:22.500 054 12546.92 -9.68 54778.65 88888.00 2014-02-23 19:32:22.625 054 12546.90 -9.68 54778.65 88888.00 2014-02-23 19:32:22.750 054 12546.80 -9.72 54778.68 88888.00 2014-02-23 19:32:22.875 054 12546.83 -9.70 54778.70 88888.00 2014-02-23 19:32:23.000 054 12546.90 -9.70 54778.68 88888.00 2014-02-23 19:32:23.125 054 12546.90 -9.75 54778.68 88888.00 2014-02-23 19:32:23.250 054 12546.83 -9.80 54778.68 88888.00 2014-02-23 19:32:23.375 054 12546.85 -9.80 54778.70 88888.00 2014-02-23 19:32:23.500 054 12546.88 -9.82 54778.68 88888.00 2014-02-23 19:32:23.625 054 12546.85 -9.82 54778.68 88888.00 2014-02-23 19:32:23.750 054 12546.90 -9.82 54778.72 88888.00 2014-02-23 19:32:23.875 054 12546.90 -9.80 54778.72 88888.00 2014-02-23 19:32:24.000 054 12546.85 -9.85 54778.70 88888.00 2014-02-23 19:32:24.125 054 12546.83 -9.88 54778.72 88888.00 2014-02-23 19:32:24.250 054 12546.83 -9.90 54778.75 88888.00 2014-02-23 19:32:24.375 054 12546.95 -9.88 54778.75 88888.00 2014-02-23 19:32:24.500 054 12547.08 -9.85 54778.75 88888.00 2014-02-23 19:32:24.625 054 12547.05 -9.90 54778.72 88888.00 2014-02-23 19:32:24.750 054 12547.00 -9.93 54778.75 88888.00 2014-02-23 19:32:24.875 054 12547.05 -9.95 54778.75 88888.00 2014-02-23 19:32:25.000 054 12547.08 -9.95 54778.75 88888.00 2014-02-23 19:32:25.125 054 12547.10 -9.95 54778.78 88888.00 2014-02-23 19:32:25.250 054 12547.08 -9.95 54778.80 88888.00 2014-02-23 19:32:25.375 054 12547.12 -9.93 54778.80 88888.00 2014-02-23 19:32:25.500 054 12547.12 -9.97 54778.82 88888.00 2014-02-23 19:32:25.625 054 12547.20 -9.95 54778.82 88888.00 2014-02-23 19:32:25.750 054 12547.23 -9.93 54778.85 88888.00 2014-02-23 19:32:25.875 054 12547.15 -9.93 54778.85 88888.00 2014-02-23 19:32:26.000 054 12547.15 -9.95 54778.82 88888.00 2014-02-23 19:32:26.125 054 12547.15 -9.95 54778.80 88888.00 2014-02-23 19:32:26.250 054 12547.10 -9.97 54778.82 88888.00 2014-02-23 19:32:26.375 054 12547.15 -9.97 54778.82 88888.00 2014-02-23 19:32:26.500 054 12547.17 -9.95 54778.82 88888.00 2014-02-23 19:32:26.625 054 12547.12 -9.95 54778.85 88888.00 2014-02-23 19:32:26.750 054 12547.12 -9.95 54778.88 88888.00 2014-02-23 19:32:26.875 054 12547.17 -9.95 54778.88 88888.00 2014-02-23 19:32:27.000 054 12547.10 -10.00 54778.85 88888.00 2014-02-23 19:32:27.125 054 12547.10 -10.03 54778.93 88888.00 2014-02-23 19:32:27.250 054 12547.17 -10.00 54778.90 88888.00 2014-02-23 19:32:27.375 054 12547.25 -9.97 54778.93 88888.00 2014-02-23 19:32:27.500 054 12547.25 -10.03 54778.90 88888.00 2014-02-23 19:32:27.625 054 12547.23 -10.05 54778.90 88888.00 2014-02-23 19:32:27.750 054 12547.17 -10.07 54778.90 88888.00 2014-02-23 19:32:27.875 054 12547.15 -10.07 54778.90 88888.00 2014-02-23 19:32:28.000 054 12547.15 -10.10 54778.90 88888.00 2014-02-23 19:32:28.125 054 12547.17 -10.07 54778.95 88888.00 2014-02-23 19:32:28.250 054 12547.25 -10.07 54778.95 88888.00 2014-02-23 19:32:28.375 054 12547.27 -10.10 54778.93 88888.00 2014-02-23 19:32:28.500 054 12547.27 -10.12 54778.95 88888.00 2014-02-23 19:32:28.625 054 12547.30 -10.10 54778.95 88888.00 2014-02-23 19:32:28.750 054 12547.25 -10.10 54778.97 88888.00 2014-02-23 19:32:28.875 054 12547.20 -10.12 54778.95 88888.00 2014-02-23 19:32:29.000 054 12547.15 -10.15 54779.00 88888.00 2014-02-23 19:32:29.125 054 12547.15 -10.15 54779.00 88888.00 2014-02-23 19:32:29.250 054 12547.12 -10.18 54779.00 88888.00 2014-02-23 19:32:29.375 054 12547.17 -10.15 54778.97 88888.00 2014-02-23 19:32:29.500 054 12547.15 -10.12 54779.00 88888.00 2014-02-23 19:32:29.625 054 12547.15 -10.10 54779.00 88888.00 2014-02-23 19:32:29.750 054 12547.17 -10.05 54779.05 88888.00 2014-02-23 19:32:29.875 054 12547.15 -10.07 54779.03 88888.00 2014-02-23 19:32:30.000 054 12547.12 -10.05 54779.03 88888.00 2014-02-23 19:32:30.125 054 12547.00 -10.07 54779.00 88888.00 2014-02-23 19:32:30.250 054 12546.95 -10.03 54779.05 88888.00 2014-02-23 19:32:30.375 054 12547.00 -10.05 54779.05 88888.00 2014-02-23 19:32:30.500 054 12546.98 -10.03 54779.07 88888.00 2014-02-23 19:32:30.625 054 12547.00 -9.97 54779.07 88888.00 2014-02-23 19:32:30.750 054 12547.05 -10.00 54779.10 88888.00 2014-02-23 19:32:30.875 054 12547.12 -9.97 54779.12 88888.00 2014-02-23 19:32:31.000 054 12547.10 -9.97 54779.10 88888.00 2014-02-23 19:32:31.125 054 12547.12 -9.95 54779.12 88888.00 2014-02-23 19:32:31.250 054 12547.10 -10.00 54779.12 88888.00 2014-02-23 19:32:31.375 054 12547.10 -9.93 54779.15 88888.00 2014-02-23 19:32:31.500 054 12547.08 -9.93 54779.15 88888.00 2014-02-23 19:32:31.625 054 12547.02 -9.95 54779.15 88888.00 2014-02-23 19:32:31.750 054 12546.98 -9.93 54779.18 88888.00 2014-02-23 19:32:31.875 054 12547.02 -9.85 54779.18 88888.00 2014-02-23 19:32:32.000 054 12546.98 -9.82 54779.15 88888.00 2014-02-23 19:32:32.125 054 12546.98 -9.80 54779.15 88888.00 2014-02-23 19:32:32.250 054 12547.00 -9.78 54779.18 88888.00 2014-02-23 19:32:32.375 054 12547.05 -9.72 54779.18 88888.00 2014-02-23 19:32:32.500 054 12547.02 -9.72 54779.18 88888.00 2014-02-23 19:32:32.625 054 12546.95 -9.75 54779.18 88888.00 2014-02-23 19:32:32.750 054 12546.98 -9.72 54779.20 88888.00 2014-02-23 19:32:32.875 054 12547.00 -9.70 54779.20 88888.00 2014-02-23 19:32:33.000 054 12546.90 -9.70 54779.20 88888.00 2014-02-23 19:32:33.125 054 12546.85 -9.68 54779.22 88888.00 2014-02-23 19:32:33.250 054 12546.83 -9.62 54779.25 88888.00 2014-02-23 19:32:33.375 054 12546.85 -9.62 54779.25 88888.00 2014-02-23 19:32:33.500 054 12546.85 -9.62 54779.25 88888.00 2014-02-23 19:32:33.625 054 12546.80 -9.65 54779.25 88888.00 2014-02-23 19:32:33.750 054 12546.80 -9.62 54779.25 88888.00 2014-02-23 19:32:33.875 054 12546.85 -9.62 54779.25 88888.00 2014-02-23 19:32:34.000 054 12546.90 -9.60 54779.25 88888.00 2014-02-23 19:32:34.125 054 12546.90 -9.57 54779.28 88888.00 2014-02-23 19:32:34.250 054 12546.88 -9.60 54779.28 88888.00 2014-02-23 19:32:34.375 054 12546.83 -9.60 54779.30 88888.00 2014-02-23 19:32:34.500 054 12546.83 -9.57 54779.30 88888.00 2014-02-23 19:32:34.625 054 12546.80 -9.55 54779.32 88888.00 2014-02-23 19:32:34.750 054 12546.73 -9.55 54779.32 88888.00 2014-02-23 19:32:34.875 054 12546.65 -9.57 54779.32 88888.00 2014-02-23 19:32:35.000 054 12546.65 -9.55 54779.32 88888.00 2014-02-23 19:32:35.125 054 12546.58 -9.55 54779.35 88888.00 2014-02-23 19:32:35.250 054 12546.55 -9.50 54779.38 88888.00 2014-02-23 19:32:35.375 054 12546.62 -9.50 54779.35 88888.00 2014-02-23 19:32:35.500 054 12546.65 -9.47 54779.35 88888.00 2014-02-23 19:32:35.625 054 12546.60 -9.53 54779.35 88888.00 2014-02-23 19:32:35.750 054 12546.55 -9.47 54779.40 88888.00 2014-02-23 19:32:35.875 054 12546.55 -9.47 54779.40 88888.00 2014-02-23 19:32:36.000 054 12546.58 -9.47 54779.40 88888.00 2014-02-23 19:32:36.125 054 12546.52 -9.45 54779.43 88888.00 2014-02-23 19:32:36.250 054 12546.45 -9.43 54779.45 88888.00 2014-02-23 19:32:36.375 054 12546.48 -9.43 54779.47 88888.00 2014-02-23 19:32:36.500 054 12546.45 -9.43 54779.47 88888.00 2014-02-23 19:32:36.625 054 12546.45 -9.43 54779.47 88888.00 2014-02-23 19:32:36.750 054 12546.42 -9.43 54779.47 88888.00 2014-02-23 19:32:36.875 054 12546.38 -9.43 54779.45 88888.00 2014-02-23 19:32:37.000 054 12546.33 -9.38 54779.50 88888.00 2014-02-23 19:32:37.125 054 12546.30 -9.40 54779.55 88888.00 2014-02-23 19:32:37.250 054 12546.20 -9.40 54779.53 88888.00 2014-02-23 19:32:37.375 054 12546.27 -9.40 54779.53 88888.00 2014-02-23 19:32:37.500 054 12546.30 -9.38 54779.53 88888.00 2014-02-23 19:32:37.625 054 12546.30 -9.38 54779.53 88888.00 2014-02-23 19:32:37.750 054 12546.27 -9.38 54779.53 88888.00 2014-02-23 19:32:37.875 054 12546.33 -9.35 54779.53 88888.00 2014-02-23 19:32:38.000 054 12546.27 -9.38 54779.53 88888.00 2014-02-23 19:32:38.125 054 12546.25 -9.35 54779.55 88888.00 2014-02-23 19:32:38.250 054 12546.23 -9.32 54779.60 88888.00 2014-02-23 19:32:38.375 054 12546.30 -9.25 54779.57 88888.00 2014-02-23 19:32:38.500 054 12546.27 -9.22 54779.57 88888.00 2014-02-23 19:32:38.625 054 12546.20 -9.22 54779.55 88888.00 2014-02-23 19:32:38.750 054 12546.17 -9.20 54779.60 88888.00 2014-02-23 19:32:38.875 054 12546.15 -9.18 54779.62 88888.00 2014-02-23 19:32:39.000 054 12546.12 -9.20 54779.65 88888.00 2014-02-23 19:32:39.125 054 12546.10 -9.15 54779.62 88888.00 2014-02-23 19:32:39.250 054 12546.05 -9.15 54779.65 88888.00 2014-02-23 19:32:39.375 054 12545.98 -9.12 54779.65 88888.00 2014-02-23 19:32:39.500 054 12545.92 -9.15 54779.62 88888.00 2014-02-23 19:32:39.625 054 12545.92 -9.10 54779.65 88888.00 2014-02-23 19:32:39.750 054 12545.88 -9.05 54779.70 88888.00 2014-02-23 19:32:39.875 054 12545.77 -9.00 54779.70 88888.00 2014-02-23 19:32:40.000 054 12545.77 -8.95 54779.68 88888.00 2014-02-23 19:32:40.125 054 12545.77 -8.93 54779.70 88888.00 2014-02-23 19:32:40.250 054 12545.73 -8.93 54779.70 88888.00 2014-02-23 19:32:40.375 054 12545.77 -8.90 54779.72 88888.00 2014-02-23 19:32:40.500 054 12545.77 -8.88 54779.72 88888.00 2014-02-23 19:32:40.625 054 12545.67 -8.85 54779.72 88888.00 2014-02-23 19:32:40.750 054 12545.60 -8.82 54779.72 88888.00 2014-02-23 19:32:40.875 054 12545.58 -8.82 54779.78 88888.00 2014-02-23 19:32:41.000 054 12545.58 -8.80 54779.80 88888.00 2014-02-23 19:32:41.125 054 12545.58 -8.78 54779.80 88888.00 2014-02-23 19:32:41.250 054 12545.55 -8.82 54779.80 88888.00 2014-02-23 19:32:41.375 054 12545.55 -8.80 54779.80 88888.00 2014-02-23 19:32:41.500 054 12545.55 -8.78 54779.82 88888.00 2014-02-23 19:32:41.625 054 12545.52 -8.80 54779.88 88888.00 2014-02-23 19:32:41.750 054 12545.48 -8.80 54779.85 88888.00 2014-02-23 19:32:41.875 054 12545.50 -8.75 54779.82 88888.00 2014-02-23 19:32:42.000 054 12545.55 -8.75 54779.85 88888.00 2014-02-23 19:32:42.125 054 12545.58 -8.75 54779.85 88888.00 2014-02-23 19:32:42.250 054 12545.48 -8.78 54779.85 88888.00 2014-02-23 19:32:42.375 054 12545.40 -8.78 54779.82 88888.00 2014-02-23 19:32:42.500 054 12545.40 -8.75 54779.85 88888.00 2014-02-23 19:32:42.625 054 12545.50 -8.75 54779.88 88888.00 2014-02-23 19:32:42.750 054 12545.45 -8.78 54779.88 88888.00 2014-02-23 19:32:42.875 054 12545.35 -8.78 54779.85 88888.00 2014-02-23 19:32:43.000 054 12545.35 -8.75 54779.90 88888.00 2014-02-23 19:32:43.125 054 12545.40 -8.75 54779.95 88888.00 2014-02-23 19:32:43.250 054 12545.40 -8.75 54779.95 88888.00 2014-02-23 19:32:43.375 054 12545.38 -8.75 54779.95 88888.00 2014-02-23 19:32:43.500 054 12545.38 -8.72 54779.97 88888.00 2014-02-23 19:32:43.625 054 12545.35 -8.70 54779.95 88888.00 2014-02-23 19:32:43.750 054 12545.33 -8.70 54779.95 88888.00 2014-02-23 19:32:43.875 054 12545.30 -8.75 54779.93 88888.00 2014-02-23 19:32:44.000 054 12545.33 -8.72 54779.95 88888.00 2014-02-23 19:32:44.125 054 12545.35 -8.70 54780.00 88888.00 2014-02-23 19:32:44.250 054 12545.25 -8.72 54780.00 88888.00 2014-02-23 19:32:44.375 054 12545.23 -8.75 54779.97 88888.00 2014-02-23 19:32:44.500 054 12545.20 -8.72 54779.97 88888.00 2014-02-23 19:32:44.625 054 12545.15 -8.72 54779.97 88888.00 2014-02-23 19:32:44.750 054 12545.08 -8.68 54780.03 88888.00 2014-02-23 19:32:44.875 054 12545.02 -8.68 54780.07 88888.00 2014-02-23 19:32:45.000 054 12545.02 -8.65 54780.05 88888.00 2014-02-23 19:32:45.125 054 12545.00 -8.68 54780.05 88888.00 2014-02-23 19:32:45.250 054 12545.02 -8.68 54780.07 88888.00 2014-02-23 19:32:45.375 054 12545.02 -8.62 54780.05 88888.00 2014-02-23 19:32:45.500 054 12545.00 -8.68 54780.07 88888.00 2014-02-23 19:32:45.625 054 12545.02 -8.62 54780.07 88888.00 2014-02-23 19:32:45.750 054 12545.05 -8.57 54780.07 88888.00 2014-02-23 19:32:45.875 054 12544.98 -8.60 54780.10 88888.00 2014-02-23 19:32:46.000 054 12544.98 -8.60 54780.10 88888.00 2014-02-23 19:32:46.125 054 12544.92 -8.57 54780.10 88888.00 2014-02-23 19:32:46.250 054 12544.88 -8.57 54780.10 88888.00 2014-02-23 19:32:46.375 054 12544.88 -8.55 54780.12 88888.00 2014-02-23 19:32:46.500 054 12544.85 -8.57 54780.12 88888.00 2014-02-23 19:32:46.625 054 12544.75 -8.62 54780.12 88888.00 2014-02-23 19:32:46.750 054 12544.70 -8.60 54780.12 88888.00 2014-02-23 19:32:46.875 054 12544.77 -8.57 54780.18 88888.00 2014-02-23 19:32:47.000 054 12544.85 -8.53 54780.20 88888.00 2014-02-23 19:32:47.125 054 12544.85 -8.53 54780.20 88888.00 2014-02-23 19:32:47.250 054 12544.83 -8.55 54780.18 88888.00 2014-02-23 19:32:47.375 054 12544.83 -8.53 54780.18 88888.00 2014-02-23 19:32:47.500 054 12544.77 -8.55 54780.18 88888.00 2014-02-23 19:32:47.625 054 12544.70 -8.53 54780.20 88888.00 2014-02-23 19:32:47.750 054 12544.65 -8.47 54780.22 88888.00 2014-02-23 19:32:47.875 054 12544.65 -8.50 54780.22 88888.00 2014-02-23 19:32:48.000 054 12544.60 -8.53 54780.18 88888.00 2014-02-23 19:32:48.125 054 12544.52 -8.50 54780.20 88888.00 2014-02-23 19:32:48.250 054 12544.48 -8.47 54780.25 88888.00 2014-02-23 19:32:48.375 054 12544.50 -8.47 54780.28 88888.00 2014-02-23 19:32:48.500 054 12544.50 -8.47 54780.30 88888.00 2014-02-23 19:32:48.625 054 12544.45 -8.47 54780.32 88888.00 2014-02-23 19:32:48.750 054 12544.45 -8.45 54780.30 88888.00 2014-02-23 19:32:48.875 054 12544.45 -8.45 54780.30 88888.00 2014-02-23 19:32:49.000 054 12544.52 -8.43 54780.30 88888.00 2014-02-23 19:32:49.125 054 12544.48 -8.38 54780.35 88888.00 2014-02-23 19:32:49.250 054 12544.35 -8.35 54780.35 88888.00 2014-02-23 19:32:49.375 054 12544.40 -8.30 54780.35 88888.00 2014-02-23 19:32:49.500 054 12544.38 -8.28 54780.32 88888.00 2014-02-23 19:32:49.625 054 12544.33 -8.28 54780.35 88888.00 2014-02-23 19:32:49.750 054 12544.23 -8.22 54780.32 88888.00 2014-02-23 19:32:49.875 054 12544.23 -8.18 54780.40 88888.00 2014-02-23 19:32:50.000 054 12544.23 -8.12 54780.40 88888.00 2014-02-23 19:32:50.125 054 12544.15 -8.10 54780.40 88888.00 2014-02-23 19:32:50.250 054 12544.05 -8.10 54780.40 88888.00 2014-02-23 19:32:50.375 054 12544.05 -8.07 54780.43 88888.00 2014-02-23 19:32:50.500 054 12544.02 -8.03 54780.43 88888.00 2014-02-23 19:32:50.625 054 12544.08 -8.00 54780.43 88888.00 2014-02-23 19:32:50.750 054 12544.08 -7.97 54780.45 88888.00 2014-02-23 19:32:50.875 054 12544.00 -7.92 54780.45 88888.00 2014-02-23 19:32:51.000 054 12543.92 -7.90 54780.45 88888.00 2014-02-23 19:32:51.125 054 12543.80 -7.92 54780.47 88888.00 2014-02-23 19:32:51.250 054 12543.70 -7.92 54780.50 88888.00 2014-02-23 19:32:51.375 054 12543.75 -7.90 54780.47 88888.00 2014-02-23 19:32:51.500 054 12543.77 -7.85 54780.50 88888.00 2014-02-23 19:32:51.625 054 12543.65 -7.83 54780.50 88888.00 2014-02-23 19:32:51.750 054 12543.62 -7.85 54780.47 88888.00 2014-02-23 19:32:51.875 054 12543.62 -7.83 54780.47 88888.00 2014-02-23 19:32:52.000 054 12543.65 -7.83 54780.53 88888.00 2014-02-23 19:32:52.125 054 12543.60 -7.80 54780.55 88888.00 2014-02-23 19:32:52.250 054 12543.52 -7.80 54780.55 88888.00 2014-02-23 19:32:52.375 054 12543.55 -7.80 54780.55 88888.00 2014-02-23 19:32:52.500 054 12543.52 -7.78 54780.57 88888.00 2014-02-23 19:32:52.625 054 12543.52 -7.78 54780.57 88888.00 2014-02-23 19:32:52.750 054 12543.45 -7.78 54780.62 88888.00 2014-02-23 19:32:52.875 054 12543.35 -7.75 54780.62 88888.00 2014-02-23 19:32:53.000 054 12543.35 -7.75 54780.62 88888.00 2014-02-23 19:32:53.125 054 12543.38 -7.80 54780.62 88888.00 2014-02-23 19:32:53.250 054 12543.30 -7.83 54780.62 88888.00 2014-02-23 19:32:53.375 054 12543.33 -7.78 54780.68 88888.00 2014-02-23 19:32:53.500 054 12543.30 -7.78 54780.65 88888.00 2014-02-23 19:32:53.625 054 12543.35 -7.83 54780.65 88888.00 2014-02-23 19:32:53.750 054 12543.30 -7.88 54780.62 88888.00 2014-02-23 19:32:53.875 054 12543.20 -7.85 54780.65 88888.00 2014-02-23 19:32:54.000 054 12543.20 -7.78 54780.68 88888.00 2014-02-23 19:32:54.125 054 12543.25 -7.75 54780.70 88888.00 2014-02-23 19:32:54.250 054 12543.23 -7.83 54780.70 88888.00 2014-02-23 19:32:54.375 054 12543.20 -7.83 54780.68 88888.00 2014-02-23 19:32:54.500 054 12543.23 -7.85 54780.68 88888.00 2014-02-23 19:32:54.625 054 12543.25 -7.80 54780.72 88888.00 2014-02-23 19:32:54.750 054 12543.20 -7.80 54780.72 88888.00 2014-02-23 19:32:54.875 054 12543.15 -7.83 54780.72 88888.00 2014-02-23 19:32:55.000 054 12543.17 -7.83 54780.72 88888.00 2014-02-23 19:32:55.125 054 12543.15 -7.80 54780.72 88888.00 2014-02-23 19:32:55.250 054 12543.10 -7.80 54780.75 88888.00 2014-02-23 19:32:55.375 054 12543.15 -7.78 54780.75 88888.00 2014-02-23 19:32:55.500 054 12543.15 -7.80 54780.78 88888.00 2014-02-23 19:32:55.625 054 12543.12 -7.80 54780.75 88888.00 2014-02-23 19:32:55.750 054 12543.02 -7.83 54780.72 88888.00 2014-02-23 19:32:55.875 054 12543.02 -7.83 54780.75 88888.00 2014-02-23 19:32:56.000 054 12542.98 -7.85 54780.75 88888.00 2014-02-23 19:32:56.125 054 12542.95 -7.83 54780.75 88888.00 2014-02-23 19:32:56.250 054 12542.98 -7.83 54780.80 88888.00 2014-02-23 19:32:56.375 054 12543.02 -7.83 54780.80 88888.00 2014-02-23 19:32:56.500 054 12542.98 -7.83 54780.80 88888.00 2014-02-23 19:32:56.625 054 12542.92 -7.83 54780.80 88888.00 2014-02-23 19:32:56.750 054 12542.92 -7.80 54780.82 88888.00 2014-02-23 19:32:56.875 054 12543.00 -7.80 54780.80 88888.00 2014-02-23 19:32:57.000 054 12543.00 -7.78 54780.85 88888.00 2014-02-23 19:32:57.125 054 12542.92 -7.80 54780.88 88888.00 2014-02-23 19:32:57.250 054 12542.77 -7.80 54780.88 88888.00 2014-02-23 19:32:57.375 054 12542.80 -7.78 54780.88 88888.00 2014-02-23 19:32:57.500 054 12542.77 -7.75 54780.88 88888.00 2014-02-23 19:32:57.625 054 12542.75 -7.75 54780.90 88888.00 2014-02-23 19:32:57.750 054 12542.73 -7.80 54780.88 88888.00 2014-02-23 19:32:57.875 054 12542.80 -7.80 54780.90 88888.00 2014-02-23 19:32:58.000 054 12542.85 -7.80 54780.88 88888.00 2014-02-23 19:32:58.125 054 12542.90 -7.83 54780.88 88888.00 2014-02-23 19:32:58.250 054 12542.83 -7.85 54780.90 88888.00 2014-02-23 19:32:58.375 054 12542.83 -7.88 54780.88 88888.00 2014-02-23 19:32:58.500 054 12542.75 -7.85 54780.90 88888.00 2014-02-23 19:32:58.625 054 12542.73 -7.80 54780.93 88888.00 2014-02-23 19:32:58.750 054 12542.70 -7.85 54780.95 88888.00 2014-02-23 19:32:58.875 054 12542.73 -7.83 54780.95 88888.00 2014-02-23 19:32:59.000 054 12542.70 -7.83 54780.93 88888.00 2014-02-23 19:32:59.125 054 12542.62 -7.80 54780.93 88888.00 2014-02-23 19:32:59.250 054 12542.60 -7.85 54780.93 88888.00 2014-02-23 19:32:59.375 054 12542.62 -7.85 54780.95 88888.00 2014-02-23 19:32:59.500 054 12542.67 -7.85 54780.95 88888.00 2014-02-23 19:32:59.625 054 12542.67 -7.83 54780.95 88888.00 2014-02-23 19:32:59.750 054 12542.65 -7.83 54780.97 88888.00 2014-02-23 19:32:59.875 054 12542.62 -7.80 54780.97 88888.00 2014-02-23 19:33:00.000 054 12542.65 -7.83 54780.97 88888.00 2014-02-23 19:33:00.125 054 12542.67 -7.85 54781.00 88888.00 2014-02-23 19:33:00.250 054 12542.62 -7.88 54781.00 88888.00 2014-02-23 19:33:00.375 054 12542.65 -7.83 54781.03 88888.00 2014-02-23 19:33:00.500 054 12542.67 -7.83 54781.03 88888.00 2014-02-23 19:33:00.625 054 12542.60 -7.88 54781.00 88888.00 2014-02-23 19:33:00.750 054 12542.60 -7.90 54780.97 88888.00 2014-02-23 19:33:00.875 054 12542.62 -7.92 54781.00 88888.00 2014-02-23 19:33:01.000 054 12542.60 -7.92 54781.00 88888.00 2014-02-23 19:33:01.125 054 12542.62 -7.95 54781.03 88888.00 2014-02-23 19:33:01.250 054 12542.55 -8.00 54781.00 88888.00 2014-02-23 19:33:01.375 054 12542.55 -8.00 54781.03 88888.00 2014-02-23 19:33:01.500 054 12542.52 -8.00 54781.05 88888.00 2014-02-23 19:33:01.625 054 12542.58 -8.00 54781.07 88888.00 2014-02-23 19:33:01.750 054 12542.58 -8.00 54781.07 88888.00 2014-02-23 19:33:01.875 054 12542.60 -8.03 54781.07 88888.00 2014-02-23 19:33:02.000 054 12542.65 -8.03 54781.07 88888.00 2014-02-23 19:33:02.125 054 12542.65 -8.05 54781.10 88888.00 2014-02-23 19:33:02.250 054 12542.62 -8.05 54781.10 88888.00 2014-02-23 19:33:02.375 054 12542.60 -8.03 54781.10 88888.00 2014-02-23 19:33:02.500 054 12542.52 -8.07 54781.12 88888.00 2014-02-23 19:33:02.625 054 12542.60 -8.07 54781.10 88888.00 2014-02-23 19:33:02.750 054 12542.58 -8.07 54781.10 88888.00 2014-02-23 19:33:02.875 054 12542.55 -8.05 54781.12 88888.00 2014-02-23 19:33:03.000 054 12542.52 -8.07 54781.10 88888.00 2014-02-23 19:33:03.125 054 12542.50 -8.10 54781.10 88888.00 2014-02-23 19:33:03.250 054 12542.40 -8.18 54781.12 88888.00 2014-02-23 19:33:03.375 054 12542.35 -8.15 54781.12 88888.00 2014-02-23 19:33:03.500 054 12542.38 -8.10 54781.12 88888.00 2014-02-23 19:33:03.625 054 12542.35 -8.10 54781.12 88888.00 2014-02-23 19:33:03.750 054 12542.30 -8.07 54781.15 88888.00 2014-02-23 19:33:03.875 054 12542.25 -8.05 54781.12 88888.00 2014-02-23 19:33:04.000 054 12542.25 -8.03 54781.15 88888.00 2014-02-23 19:33:04.125 054 12542.23 -8.05 54781.15 88888.00 2014-02-23 19:33:04.250 054 12542.20 -8.05 54781.12 88888.00 2014-02-23 19:33:04.375 054 12542.27 -8.03 54781.15 88888.00 2014-02-23 19:33:04.500 054 12542.27 -8.05 54781.18 88888.00 2014-02-23 19:33:04.625 054 12542.20 -8.03 54781.15 88888.00 2014-02-23 19:33:04.750 054 12542.25 -7.95 54781.18 88888.00 2014-02-23 19:33:04.875 054 12542.30 -7.90 54781.18 88888.00 2014-02-23 19:33:05.000 054 12542.30 -7.92 54781.18 88888.00 2014-02-23 19:33:05.125 054 12542.17 -7.92 54781.20 88888.00 2014-02-23 19:33:05.250 054 12542.12 -7.92 54781.18 88888.00 2014-02-23 19:33:05.375 054 12542.23 -7.90 54781.18 88888.00 2014-02-23 19:33:05.500 054 12542.27 -7.88 54781.20 88888.00 2014-02-23 19:33:05.625 054 12542.20 -7.85 54781.20 88888.00 2014-02-23 19:33:05.750 054 12542.15 -7.80 54781.20 88888.00 2014-02-23 19:33:05.875 054 12542.12 -7.78 54781.18 88888.00 2014-02-23 19:33:06.000 054 12542.12 -7.78 54781.20 88888.00 2014-02-23 19:33:06.125 054 12542.10 -7.75 54781.25 88888.00 2014-02-23 19:33:06.250 054 12542.02 -7.70 54781.25 88888.00 2014-02-23 19:33:06.375 054 12542.02 -7.70 54781.25 88888.00 2014-02-23 19:33:06.500 054 12542.00 -7.70 54781.22 88888.00 2014-02-23 19:33:06.625 054 12542.00 -7.67 54781.22 88888.00 2014-02-23 19:33:06.750 054 12542.02 -7.65 54781.25 88888.00 2014-02-23 19:33:06.875 054 12542.00 -7.62 54781.25 88888.00 2014-02-23 19:33:07.000 054 12541.95 -7.60 54781.25 88888.00 2014-02-23 19:33:07.125 054 12541.95 -7.60 54781.25 88888.00 2014-02-23 19:33:07.250 054 12541.88 -7.58 54781.28 88888.00 2014-02-23 19:33:07.375 054 12541.85 -7.55 54781.25 88888.00 2014-02-23 19:33:07.500 054 12541.83 -7.50 54781.30 88888.00 2014-02-23 19:33:07.625 054 12541.83 -7.47 54781.32 88888.00 2014-02-23 19:33:07.750 054 12541.88 -7.50 54781.32 88888.00 2014-02-23 19:33:07.875 054 12541.88 -7.47 54781.30 88888.00 2014-02-23 19:33:08.000 054 12541.88 -7.47 54781.28 88888.00 2014-02-23 19:33:08.125 054 12541.85 -7.47 54781.30 88888.00 2014-02-23 19:33:08.250 054 12541.73 -7.45 54781.30 88888.00 2014-02-23 19:33:08.375 054 12541.73 -7.42 54781.30 88888.00 2014-02-23 19:33:08.500 054 12541.70 -7.40 54781.30 88888.00 2014-02-23 19:33:08.625 054 12541.73 -7.38 54781.35 88888.00 2014-02-23 19:33:08.750 054 12541.73 -7.38 54781.35 88888.00 2014-02-23 19:33:08.875 054 12541.73 -7.38 54781.35 88888.00 2014-02-23 19:33:09.000 054 12541.67 -7.38 54781.35 88888.00 2014-02-23 19:33:09.125 054 12541.70 -7.40 54781.35 88888.00 2014-02-23 19:33:09.250 054 12541.62 -7.42 54781.35 88888.00 2014-02-23 19:33:09.375 054 12541.67 -7.35 54781.38 88888.00 2014-02-23 19:33:09.500 054 12541.73 -7.33 54781.38 88888.00 2014-02-23 19:33:09.625 054 12541.73 -7.33 54781.32 88888.00 2014-02-23 19:33:09.750 054 12541.67 -7.30 54781.35 88888.00 2014-02-23 19:33:09.875 054 12541.73 -7.28 54781.35 88888.00 2014-02-23 19:33:10.000 054 12541.75 -7.28 54781.32 88888.00 2014-02-23 19:33:10.125 054 12541.70 -7.25 54781.32 88888.00 2014-02-23 19:33:10.250 054 12541.65 -7.25 54781.32 88888.00 2014-02-23 19:33:10.375 054 12541.65 -7.20 54781.35 88888.00 2014-02-23 19:33:10.500 054 12541.65 -7.17 54781.35 88888.00 2014-02-23 19:33:10.625 054 12541.60 -7.17 54781.32 88888.00 2014-02-23 19:33:10.750 054 12541.60 -7.15 54781.38 88888.00 2014-02-23 19:33:10.875 054 12541.65 -7.15 54781.40 88888.00 2014-02-23 19:33:11.000 054 12541.70 -7.12 54781.35 88888.00 2014-02-23 19:33:11.125 054 12541.62 -7.10 54781.35 88888.00 2014-02-23 19:33:11.250 054 12541.55 -7.10 54781.32 88888.00 2014-02-23 19:33:11.375 054 12541.55 -7.08 54781.35 88888.00 2014-02-23 19:33:11.500 054 12541.52 -7.08 54781.32 88888.00 2014-02-23 19:33:11.625 054 12541.50 -7.05 54781.35 88888.00 2014-02-23 19:33:11.750 054 12541.45 -7.03 54781.38 88888.00 2014-02-23 19:33:11.875 054 12541.45 -6.97 54781.40 88888.00 2014-02-23 19:33:12.000 054 12541.45 -6.95 54781.35 88888.00 2014-02-23 19:33:12.125 054 12541.45 -6.95 54781.38 88888.00 2014-02-23 19:33:12.250 054 12541.52 -6.95 54781.40 88888.00 2014-02-23 19:33:12.375 054 12541.58 -6.92 54781.40 88888.00 2014-02-23 19:33:12.500 054 12541.52 -6.88 54781.38 88888.00 2014-02-23 19:33:12.625 054 12541.55 -6.88 54781.40 88888.00 2014-02-23 19:33:12.750 054 12541.55 -6.88 54781.38 88888.00 2014-02-23 19:33:12.875 054 12541.58 -6.85 54781.38 88888.00 2014-02-23 19:33:13.000 054 12541.60 -6.83 54781.38 88888.00 2014-02-23 19:33:13.125 054 12541.52 -6.85 54781.43 88888.00 2014-02-23 19:33:13.250 054 12541.40 -6.83 54781.45 88888.00 2014-02-23 19:33:13.375 054 12541.38 -6.83 54781.45 88888.00 2014-02-23 19:33:13.500 054 12541.38 -6.80 54781.43 88888.00 2014-02-23 19:33:13.625 054 12541.40 -6.75 54781.43 88888.00 2014-02-23 19:33:13.750 054 12541.40 -6.70 54781.40 88888.00 2014-02-23 19:33:13.875 054 12541.40 -6.72 54781.43 88888.00 2014-02-23 19:33:14.000 054 12541.40 -6.67 54781.43 88888.00 2014-02-23 19:33:14.125 054 12541.38 -6.67 54781.45 88888.00 2014-02-23 19:33:14.250 054 12541.30 -6.70 54781.43 88888.00 2014-02-23 19:33:14.375 054 12541.25 -6.65 54781.43 88888.00 2014-02-23 19:33:14.500 054 12541.25 -6.67 54781.45 88888.00 2014-02-23 19:33:14.625 054 12541.27 -6.62 54781.45 88888.00 2014-02-23 19:33:14.750 054 12541.33 -6.62 54781.45 88888.00 2014-02-23 19:33:14.875 054 12541.35 -6.60 54781.47 88888.00 2014-02-23 19:33:15.000 054 12541.33 -6.55 54781.45 88888.00 2014-02-23 19:33:15.125 054 12541.25 -6.55 54781.47 88888.00 2014-02-23 19:33:15.250 054 12541.15 -6.60 54781.45 88888.00 2014-02-23 19:33:15.375 054 12541.08 -6.55 54781.45 88888.00 2014-02-23 19:33:15.500 054 12541.08 -6.53 54781.47 88888.00 2014-02-23 19:33:15.625 054 12541.17 -6.47 54781.53 88888.00 2014-02-23 19:33:15.750 054 12541.12 -6.45 54781.50 88888.00 2014-02-23 19:33:15.875 054 12541.05 -6.47 54781.50 88888.00 2014-02-23 19:33:16.000 054 12541.05 -6.47 54781.50 88888.00 2014-02-23 19:33:16.125 054 12541.02 -6.42 54781.50 88888.00 2014-02-23 19:33:16.250 054 12541.02 -6.42 54781.53 88888.00 2014-02-23 19:33:16.375 054 12541.10 -6.40 54781.53 88888.00 2014-02-23 19:33:16.500 054 12541.08 -6.35 54781.50 88888.00 2014-02-23 19:33:16.625 054 12541.02 -6.38 54781.50 88888.00 2014-02-23 19:33:16.750 054 12541.08 -6.33 54781.50 88888.00 2014-02-23 19:33:16.875 054 12541.02 -6.30 54781.53 88888.00 2014-02-23 19:33:17.000 054 12540.98 -6.28 54781.53 88888.00 2014-02-23 19:33:17.125 054 12540.98 -6.25 54781.53 88888.00 2014-02-23 19:33:17.250 054 12540.95 -6.22 54781.53 88888.00 2014-02-23 19:33:17.375 054 12540.92 -6.17 54781.53 88888.00 2014-02-23 19:33:17.500 054 12540.95 -6.15 54781.50 88888.00 2014-02-23 19:33:17.625 054 12540.95 -6.10 54781.55 88888.00 2014-02-23 19:33:17.750 054 12540.95 -6.10 54781.55 88888.00 2014-02-23 19:33:17.875 054 12540.88 -6.08 54781.55 88888.00 2014-02-23 19:33:18.000 054 12540.80 -6.00 54781.55 88888.00 2014-02-23 19:33:18.125 054 12540.77 -6.00 54781.55 88888.00 2014-02-23 19:33:18.250 054 12540.67 -6.00 54781.55 88888.00 2014-02-23 19:33:18.375 054 12540.70 -6.00 54781.53 88888.00 2014-02-23 19:33:18.500 054 12540.65 -5.97 54781.55 88888.00 2014-02-23 19:33:18.625 054 12540.67 -5.90 54781.57 88888.00 2014-02-23 19:33:18.750 054 12540.70 -5.85 54781.57 88888.00 2014-02-23 19:33:18.875 054 12540.75 -5.83 54781.57 88888.00 2014-02-23 19:33:19.000 054 12540.75 -5.85 54781.55 88888.00 2014-02-23 19:33:19.125 054 12540.73 -5.85 54781.55 88888.00 2014-02-23 19:33:19.250 054 12540.65 -5.85 54781.55 88888.00 2014-02-23 19:33:19.375 054 12540.73 -5.80 54781.55 88888.00 2014-02-23 19:33:19.500 054 12540.75 -5.80 54781.57 88888.00 2014-02-23 19:33:19.625 054 12540.67 -5.78 54781.57 88888.00 2014-02-23 19:33:19.750 054 12540.62 -5.75 54781.57 88888.00 2014-02-23 19:33:19.875 054 12540.62 -5.75 54781.57 88888.00 2014-02-23 19:33:20.000 054 12540.65 -5.75 54781.55 88888.00 2014-02-23 19:33:20.125 054 12540.67 -5.67 54781.60 88888.00 2014-02-23 19:33:20.250 054 12540.70 -5.65 54781.57 88888.00 2014-02-23 19:33:20.375 054 12540.67 -5.65 54781.57 88888.00 2014-02-23 19:33:20.500 054 12540.65 -5.65 54781.57 88888.00 2014-02-23 19:33:20.625 054 12540.65 -5.62 54781.60 88888.00 2014-02-23 19:33:20.750 054 12540.73 -5.60 54781.57 88888.00 2014-02-23 19:33:20.875 054 12540.75 -5.58 54781.62 88888.00 2014-02-23 19:33:21.000 054 12540.70 -5.55 54781.62 88888.00 2014-02-23 19:33:21.125 054 12540.67 -5.53 54781.62 88888.00 2014-02-23 19:33:21.250 054 12540.62 -5.53 54781.62 88888.00 2014-02-23 19:33:21.375 054 12540.70 -5.47 54781.62 88888.00 2014-02-23 19:33:21.500 054 12540.75 -5.47 54781.60 88888.00 2014-02-23 19:33:21.625 054 12540.70 -5.47 54781.60 88888.00 2014-02-23 19:33:21.750 054 12540.67 -5.45 54781.60 88888.00 2014-02-23 19:33:21.875 054 12540.70 -5.42 54781.62 88888.00 2014-02-23 19:33:22.000 054 12540.70 -5.38 54781.62 88888.00 2014-02-23 19:33:22.125 054 12540.67 -5.35 54781.65 88888.00 2014-02-23 19:33:22.250 054 12540.70 -5.40 54781.62 88888.00 2014-02-23 19:33:22.375 054 12540.73 -5.38 54781.60 88888.00 2014-02-23 19:33:22.500 054 12540.65 -5.33 54781.60 88888.00 2014-02-23 19:33:22.625 054 12540.55 -5.30 54781.62 88888.00 2014-02-23 19:33:22.750 054 12540.58 -5.35 54781.65 88888.00 2014-02-23 19:33:22.875 054 12540.60 -5.28 54781.62 88888.00 2014-02-23 19:33:23.000 054 12540.60 -5.22 54781.62 88888.00 2014-02-23 19:33:23.125 054 12540.52 -5.22 54781.62 88888.00 2014-02-23 19:33:23.250 054 12540.50 -5.20 54781.62 88888.00 2014-02-23 19:33:23.375 054 12540.45 -5.17 54781.62 88888.00 2014-02-23 19:33:23.500 054 12540.50 -5.15 54781.62 88888.00 2014-02-23 19:33:23.625 054 12540.48 -5.15 54781.62 88888.00 2014-02-23 19:33:23.750 054 12540.50 -5.08 54781.62 88888.00 2014-02-23 19:33:23.875 054 12540.48 -5.08 54781.62 88888.00 2014-02-23 19:33:24.000 054 12540.48 -5.08 54781.62 88888.00 2014-02-23 19:33:24.125 054 12540.50 -5.08 54781.65 88888.00 2014-02-23 19:33:24.250 054 12540.45 -5.08 54781.65 88888.00 2014-02-23 19:33:24.375 054 12540.42 -5.00 54781.65 88888.00 2014-02-23 19:33:24.500 054 12540.33 -4.95 54781.68 88888.00 2014-02-23 19:33:24.625 054 12540.33 -4.90 54781.65 88888.00 2014-02-23 19:33:24.750 054 12540.23 -4.90 54781.68 88888.00 2014-02-23 19:33:24.875 054 12540.15 -4.88 54781.68 88888.00 2014-02-23 19:33:25.000 054 12540.10 -4.85 54781.65 88888.00 2014-02-23 19:33:25.125 054 12540.10 -4.78 54781.68 88888.00 2014-02-23 19:33:25.250 054 12540.08 -4.80 54781.70 88888.00 2014-02-23 19:33:25.375 054 12540.00 -4.80 54781.70 88888.00 2014-02-23 19:33:25.500 054 12539.98 -4.78 54781.72 88888.00 2014-02-23 19:33:25.625 054 12539.98 -4.75 54781.72 88888.00 2014-02-23 19:33:25.750 054 12539.92 -4.72 54781.70 88888.00 2014-02-23 19:33:25.875 054 12539.88 -4.72 54781.70 88888.00 2014-02-23 19:33:26.000 054 12539.85 -4.75 54781.68 88888.00 2014-02-23 19:33:26.125 054 12539.80 -4.70 54781.70 88888.00 2014-02-23 19:33:26.250 054 12539.77 -4.67 54781.72 88888.00 2014-02-23 19:33:26.375 054 12539.88 -4.70 54781.70 88888.00 2014-02-23 19:33:26.500 054 12539.88 -4.70 54781.70 88888.00 2014-02-23 19:33:26.625 054 12539.83 -4.72 54781.70 88888.00 2014-02-23 19:33:26.750 054 12539.80 -4.70 54781.70 88888.00 2014-02-23 19:33:26.875 054 12539.83 -4.72 54781.72 88888.00 2014-02-23 19:33:27.000 054 12539.88 -4.72 54781.72 88888.00 2014-02-23 19:33:27.125 054 12539.88 -4.75 54781.75 88888.00 2014-02-23 19:33:27.250 054 12539.88 -4.78 54781.75 88888.00 2014-02-23 19:33:27.375 054 12539.85 -4.75 54781.78 88888.00 2014-02-23 19:33:27.500 054 12539.77 -4.80 54781.75 88888.00 2014-02-23 19:33:27.625 054 12539.80 -4.83 54781.75 88888.00 2014-02-23 19:33:27.750 054 12539.83 -4.88 54781.72 88888.00 2014-02-23 19:33:27.875 054 12539.83 -4.88 54781.75 88888.00 2014-02-23 19:33:28.000 054 12539.80 -4.90 54781.72 88888.00 2014-02-23 19:33:28.125 054 12539.83 -4.95 54781.72 88888.00 2014-02-23 19:33:28.250 054 12539.88 -4.95 54781.75 88888.00 2014-02-23 19:33:28.375 054 12539.88 -4.92 54781.75 88888.00 2014-02-23 19:33:28.500 054 12539.83 -4.92 54781.78 88888.00 2014-02-23 19:33:28.625 054 12539.88 -4.88 54781.78 88888.00 2014-02-23 19:33:28.750 054 12539.95 -4.92 54781.82 88888.00 2014-02-23 19:33:28.875 054 12540.00 -4.92 54781.78 88888.00 2014-02-23 19:33:29.000 054 12539.98 -4.95 54781.78 88888.00 2014-02-23 19:33:29.125 054 12539.98 -4.97 54781.80 88888.00 2014-02-23 19:33:29.250 054 12539.92 -4.97 54781.78 88888.00 2014-02-23 19:33:29.375 054 12539.95 -4.92 54781.80 88888.00 2014-02-23 19:33:29.500 054 12539.98 -4.92 54781.82 88888.00 2014-02-23 19:33:29.625 054 12539.95 -4.95 54781.80 88888.00 2014-02-23 19:33:29.750 054 12539.92 -4.90 54781.80 88888.00 2014-02-23 19:33:29.875 054 12539.92 -4.90 54781.82 88888.00 2014-02-23 19:33:30.000 054 12539.95 -4.88 54781.80 88888.00 2014-02-23 19:33:30.125 054 12539.98 -4.85 54781.80 88888.00 2014-02-23 19:33:30.250 054 12539.98 -4.85 54781.82 88888.00 2014-02-23 19:33:30.375 054 12539.98 -4.83 54781.82 88888.00 2014-02-23 19:33:30.500 054 12540.00 -4.85 54781.80 88888.00 2014-02-23 19:33:30.625 054 12539.98 -4.83 54781.80 88888.00 2014-02-23 19:33:30.750 054 12539.98 -4.80 54781.80 88888.00 2014-02-23 19:33:30.875 054 12540.00 -4.80 54781.80 88888.00 2014-02-23 19:33:31.000 054 12539.98 -4.83 54781.80 88888.00 2014-02-23 19:33:31.125 054 12540.00 -4.80 54781.82 88888.00 2014-02-23 19:33:31.250 054 12540.05 -4.78 54781.82 88888.00 2014-02-23 19:33:31.375 054 12540.05 -4.78 54781.82 88888.00 2014-02-23 19:33:31.500 054 12540.02 -4.78 54781.82 88888.00 2014-02-23 19:33:31.625 054 12540.00 -4.78 54781.85 88888.00 2014-02-23 19:33:31.750 054 12540.00 -4.80 54781.82 88888.00 2014-02-23 19:33:31.875 054 12539.98 -4.78 54781.82 88888.00 2014-02-23 19:33:32.000 054 12539.95 -4.78 54781.82 88888.00 2014-02-23 19:33:32.125 054 12539.98 -4.78 54781.82 88888.00 2014-02-23 19:33:32.250 054 12539.98 -4.75 54781.82 88888.00 2014-02-23 19:33:32.375 054 12540.00 -4.75 54781.82 88888.00 2014-02-23 19:33:32.500 054 12540.10 -4.78 54781.80 88888.00 2014-02-23 19:33:32.625 054 12540.20 -4.78 54781.82 88888.00 2014-02-23 19:33:32.750 054 12540.15 -4.78 54781.82 88888.00 2014-02-23 19:33:32.875 054 12540.10 -4.75 54781.82 88888.00 2014-02-23 19:33:33.000 054 12540.10 -4.75 54781.82 88888.00 2014-02-23 19:33:33.125 054 12540.10 -4.72 54781.88 88888.00 2014-02-23 19:33:33.250 054 12540.12 -4.72 54781.88 88888.00 2014-02-23 19:33:33.375 054 12540.08 -4.72 54781.85 88888.00 2014-02-23 19:33:33.500 054 12540.08 -4.75 54781.82 88888.00 2014-02-23 19:33:33.625 054 12540.12 -4.72 54781.82 88888.00 2014-02-23 19:33:33.750 054 12540.17 -4.72 54781.85 88888.00 2014-02-23 19:33:33.875 054 12540.17 -4.70 54781.85 88888.00 2014-02-23 19:33:34.000 054 12540.15 -4.67 54781.88 88888.00 2014-02-23 19:33:34.125 054 12540.15 -4.67 54781.93 88888.00 2014-02-23 19:33:34.250 054 12540.15 -4.72 54781.90 88888.00 2014-02-23 19:33:34.375 054 12540.15 -4.70 54781.90 88888.00 2014-02-23 19:33:34.500 054 12540.15 -4.70 54781.93 88888.00 2014-02-23 19:33:34.625 054 12540.12 -4.70 54781.90 88888.00 2014-02-23 19:33:34.750 054 12540.17 -4.70 54781.90 88888.00 2014-02-23 19:33:34.875 054 12540.25 -4.72 54781.88 88888.00 2014-02-23 19:33:35.000 054 12540.23 -4.75 54781.88 88888.00 2014-02-23 19:33:35.125 054 12540.17 -4.75 54781.88 88888.00 2014-02-23 19:33:35.250 054 12540.12 -4.78 54781.88 88888.00 2014-02-23 19:33:35.375 054 12540.15 -4.78 54781.88 88888.00 2014-02-23 19:33:35.500 054 12540.10 -4.78 54781.88 88888.00 2014-02-23 19:33:35.625 054 12540.08 -4.78 54781.88 88888.00 2014-02-23 19:33:35.750 054 12540.08 -4.80 54781.85 88888.00 2014-02-23 19:33:35.875 054 12540.10 -4.83 54781.88 88888.00 2014-02-23 19:33:36.000 054 12540.15 -4.85 54781.90 88888.00 2014-02-23 19:33:36.125 054 12540.17 -4.83 54781.90 88888.00 2014-02-23 19:33:36.250 054 12540.12 -4.88 54781.95 88888.00 2014-02-23 19:33:36.375 054 12540.20 -4.88 54781.93 88888.00 2014-02-23 19:33:36.500 054 12540.27 -4.85 54781.95 88888.00 2014-02-23 19:33:36.625 054 12540.33 -4.88 54781.93 88888.00 2014-02-23 19:33:36.750 054 12540.35 -4.92 54781.93 88888.00 2014-02-23 19:33:36.875 054 12540.27 -4.92 54781.90 88888.00 2014-02-23 19:33:37.000 054 12540.25 -4.95 54781.90 88888.00 2014-02-23 19:33:37.125 054 12540.27 -4.95 54781.95 88888.00 2014-02-23 19:33:37.250 054 12540.23 -4.97 54781.95 88888.00 2014-02-23 19:33:37.375 054 12540.30 -4.97 54781.97 88888.00 2014-02-23 19:33:37.500 054 12540.27 -4.97 54782.00 88888.00 2014-02-23 19:33:37.625 054 12540.30 -5.00 54782.00 88888.00 2014-02-23 19:33:37.750 054 12540.30 -5.03 54782.03 88888.00 2014-02-23 19:33:37.875 054 12540.38 -5.05 54782.05 88888.00 2014-02-23 19:33:38.000 054 12540.33 -5.12 54782.00 88888.00 2014-02-23 19:33:38.125 054 12540.25 -5.12 54782.00 88888.00 2014-02-23 19:33:38.250 054 12540.23 -5.17 54782.00 88888.00 2014-02-23 19:33:38.375 054 12540.25 -5.15 54782.03 88888.00 2014-02-23 19:33:38.500 054 12540.20 -5.20 54782.00 88888.00 2014-02-23 19:33:38.625 054 12540.15 -5.20 54782.00 88888.00 2014-02-23 19:33:38.750 054 12540.15 -5.20 54782.03 88888.00 2014-02-23 19:33:38.875 054 12540.25 -5.20 54782.05 88888.00 2014-02-23 19:33:39.000 054 12540.25 -5.22 54782.05 88888.00 2014-02-23 19:33:39.125 054 12540.30 -5.22 54782.05 88888.00 2014-02-23 19:33:39.250 054 12540.33 -5.22 54782.05 88888.00 2014-02-23 19:33:39.375 054 12540.33 -5.25 54782.10 88888.00 2014-02-23 19:33:39.500 054 12540.30 -5.25 54782.12 88888.00 2014-02-23 19:33:39.625 054 12540.25 -5.25 54782.12 88888.00 2014-02-23 19:33:39.750 054 12540.27 -5.22 54782.07 88888.00 2014-02-23 19:33:39.875 054 12540.33 -5.25 54782.12 88888.00 2014-02-23 19:33:40.000 054 12540.33 -5.30 54782.07 88888.00 2014-02-23 19:33:40.125 054 12540.40 -5.33 54782.05 88888.00 2014-02-23 19:33:40.250 054 12540.45 -5.33 54782.10 88888.00 2014-02-23 19:33:40.375 054 12540.40 -5.33 54782.10 88888.00 2014-02-23 19:33:40.500 054 12540.38 -5.33 54782.10 88888.00 2014-02-23 19:33:40.625 054 12540.42 -5.33 54782.12 88888.00 2014-02-23 19:33:40.750 054 12540.45 -5.35 54782.10 88888.00 2014-02-23 19:33:40.875 054 12540.42 -5.35 54782.12 88888.00 2014-02-23 19:33:41.000 054 12540.45 -5.33 54782.12 88888.00 2014-02-23 19:33:41.125 054 12540.50 -5.35 54782.15 88888.00 2014-02-23 19:33:41.250 054 12540.55 -5.40 54782.15 88888.00 2014-02-23 19:33:41.375 054 12540.58 -5.45 54782.15 88888.00 2014-02-23 19:33:41.500 054 12540.58 -5.47 54782.12 88888.00 2014-02-23 19:33:41.625 054 12540.62 -5.45 54782.12 88888.00 2014-02-23 19:33:41.750 054 12540.58 -5.47 54782.12 88888.00 2014-02-23 19:33:41.875 054 12540.52 -5.45 54782.12 88888.00 2014-02-23 19:33:42.000 054 12540.60 -5.47 54782.18 88888.00 2014-02-23 19:33:42.125 054 12540.62 -5.50 54782.18 88888.00 2014-02-23 19:33:42.250 054 12540.65 -5.47 54782.18 88888.00 2014-02-23 19:33:42.375 054 12540.70 -5.50 54782.20 88888.00 2014-02-23 19:33:42.500 054 12540.75 -5.50 54782.15 88888.00 2014-02-23 19:33:42.625 054 12540.83 -5.45 54782.20 88888.00 2014-02-23 19:33:42.750 054 12540.75 -5.50 54782.18 88888.00 2014-02-23 19:33:42.875 054 12540.77 -5.53 54782.20 88888.00 2014-02-23 19:33:43.000 054 12540.85 -5.55 54782.18 88888.00 2014-02-23 19:33:43.125 054 12540.88 -5.55 54782.18 88888.00 2014-02-23 19:33:43.250 054 12540.88 -5.55 54782.22 88888.00 2014-02-23 19:33:43.375 054 12540.90 -5.53 54782.25 88888.00 2014-02-23 19:33:43.500 054 12540.90 -5.58 54782.20 88888.00 2014-02-23 19:33:43.625 054 12540.88 -5.58 54782.22 88888.00 2014-02-23 19:33:43.750 054 12540.95 -5.60 54782.22 88888.00 2014-02-23 19:33:43.875 054 12541.08 -5.58 54782.20 88888.00 2014-02-23 19:33:44.000 054 12541.20 -5.53 54782.20 88888.00 2014-02-23 19:33:44.125 054 12541.20 -5.58 54782.18 88888.00 2014-02-23 19:33:44.250 054 12541.20 -5.55 54782.22 88888.00 2014-02-23 19:33:44.375 054 12541.27 -5.55 54782.25 88888.00 2014-02-23 19:33:44.500 054 12541.33 -5.53 54782.25 88888.00 2014-02-23 19:33:44.625 054 12541.25 -5.53 54782.22 88888.00 2014-02-23 19:33:44.750 054 12541.25 -5.53 54782.22 88888.00 2014-02-23 19:33:44.875 054 12541.30 -5.53 54782.25 88888.00 2014-02-23 19:33:45.000 054 12541.35 -5.53 54782.22 88888.00 2014-02-23 19:33:45.125 054 12541.38 -5.47 54782.25 88888.00 2014-02-23 19:33:45.250 054 12541.33 -5.47 54782.25 88888.00 2014-02-23 19:33:45.375 054 12541.35 -5.47 54782.22 88888.00 2014-02-23 19:33:45.500 054 12541.40 -5.50 54782.25 88888.00 2014-02-23 19:33:45.625 054 12541.42 -5.50 54782.25 88888.00 2014-02-23 19:33:45.750 054 12541.35 -5.50 54782.25 88888.00 2014-02-23 19:33:45.875 054 12541.38 -5.50 54782.25 88888.00 2014-02-23 19:33:46.000 054 12541.45 -5.50 54782.22 88888.00 2014-02-23 19:33:46.125 054 12541.52 -5.45 54782.30 88888.00 2014-02-23 19:33:46.250 054 12541.52 -5.50 54782.28 88888.00 2014-02-23 19:33:46.375 054 12541.55 -5.53 54782.28 88888.00 2014-02-23 19:33:46.500 054 12541.58 -5.55 54782.22 88888.00 2014-02-23 19:33:46.625 054 12541.55 -5.55 54782.25 88888.00 2014-02-23 19:33:46.750 054 12541.58 -5.50 54782.30 88888.00 2014-02-23 19:33:46.875 054 12541.62 -5.50 54782.35 88888.00 2014-02-23 19:33:47.000 054 12541.62 -5.53 54782.30 88888.00 2014-02-23 19:33:47.125 054 12541.62 -5.55 54782.30 88888.00 2014-02-23 19:33:47.250 054 12541.65 -5.55 54782.28 88888.00 2014-02-23 19:33:47.375 054 12541.67 -5.58 54782.30 88888.00 2014-02-23 19:33:47.500 054 12541.58 -5.60 54782.28 88888.00 2014-02-23 19:33:47.625 054 12541.55 -5.60 54782.25 88888.00 2014-02-23 19:33:47.750 054 12541.62 -5.60 54782.30 88888.00 2014-02-23 19:33:47.875 054 12541.65 -5.60 54782.28 88888.00 2014-02-23 19:33:48.000 054 12541.65 -5.60 54782.25 88888.00 2014-02-23 19:33:48.125 054 12541.70 -5.60 54782.30 88888.00 2014-02-23 19:33:48.250 054 12541.70 -5.60 54782.30 88888.00 2014-02-23 19:33:48.375 054 12541.83 -5.60 54782.30 88888.00 2014-02-23 19:33:48.500 054 12541.85 -5.58 54782.28 88888.00 2014-02-23 19:33:48.625 054 12541.77 -5.58 54782.28 88888.00 2014-02-23 19:33:48.750 054 12541.77 -5.62 54782.30 88888.00 2014-02-23 19:33:48.875 054 12541.92 -5.62 54782.28 88888.00 2014-02-23 19:33:49.000 054 12542.02 -5.62 54782.28 88888.00 2014-02-23 19:33:49.125 054 12542.02 -5.65 54782.32 88888.00 2014-02-23 19:33:49.250 054 12542.05 -5.72 54782.32 88888.00 2014-02-23 19:33:49.375 054 12542.02 -5.70 54782.30 88888.00 2014-02-23 19:33:49.500 054 12542.10 -5.67 54782.28 88888.00 2014-02-23 19:33:49.625 054 12542.20 -5.67 54782.25 88888.00 2014-02-23 19:33:49.750 054 12542.27 -5.70 54782.28 88888.00 2014-02-23 19:33:49.875 054 12542.33 -5.75 54782.28 88888.00 2014-02-23 19:33:50.000 054 12542.33 -5.78 54782.22 88888.00 2014-02-23 19:33:50.125 054 12542.38 -5.80 54782.28 88888.00 2014-02-23 19:33:50.250 054 12542.45 -5.83 54782.28 88888.00 2014-02-23 19:33:50.375 054 12542.58 -5.83 54782.28 88888.00 2014-02-23 19:33:50.500 054 12542.62 -5.85 54782.30 88888.00 2014-02-23 19:33:50.625 054 12542.62 -5.88 54782.30 88888.00 2014-02-23 19:33:50.750 054 12542.60 -5.88 54782.28 88888.00 2014-02-23 19:33:50.875 054 12542.58 -5.92 54782.28 88888.00 2014-02-23 19:33:51.000 054 12542.52 -5.97 54782.30 88888.00 2014-02-23 19:33:51.125 054 12542.58 -6.00 54782.30 88888.00 2014-02-23 19:33:51.250 054 12542.60 -6.05 54782.28 88888.00 2014-02-23 19:33:51.375 054 12542.67 -6.08 54782.28 88888.00 2014-02-23 19:33:51.500 054 12542.67 -6.10 54782.28 88888.00 2014-02-23 19:33:51.625 054 12542.75 -6.10 54782.30 88888.00 2014-02-23 19:33:51.750 054 12542.85 -6.10 54782.25 88888.00 2014-02-23 19:33:51.875 054 12542.92 -6.12 54782.25 88888.00 2014-02-23 19:33:52.000 054 12542.95 -6.15 54782.25 88888.00 2014-02-23 19:33:52.125 054 12542.98 -6.20 54782.30 88888.00 2014-02-23 19:33:52.250 054 12543.00 -6.25 54782.30 88888.00 2014-02-23 19:33:52.375 054 12543.05 -6.28 54782.32 88888.00 2014-02-23 19:33:52.500 054 12543.10 -6.28 54782.35 88888.00 2014-02-23 19:33:52.625 054 12543.15 -6.28 54782.35 88888.00 2014-02-23 19:33:52.750 054 12543.17 -6.33 54782.32 88888.00 2014-02-23 19:33:52.875 054 12543.20 -6.35 54782.32 88888.00 2014-02-23 19:33:53.000 054 12543.20 -6.38 54782.30 88888.00 2014-02-23 19:33:53.125 054 12543.17 -6.40 54782.30 88888.00 2014-02-23 19:33:53.250 054 12543.15 -6.42 54782.32 88888.00 2014-02-23 19:33:53.375 054 12543.23 -6.38 54782.35 88888.00 2014-02-23 19:33:53.500 054 12543.27 -6.35 54782.38 88888.00 2014-02-23 19:33:53.625 054 12543.23 -6.40 54782.35 88888.00 2014-02-23 19:33:53.750 054 12543.25 -6.45 54782.35 88888.00 2014-02-23 19:33:53.875 054 12543.33 -6.45 54782.35 88888.00 2014-02-23 19:33:54.000 054 12543.40 -6.42 54782.35 88888.00 2014-02-23 19:33:54.125 054 12543.48 -6.47 54782.35 88888.00 2014-02-23 19:33:54.250 054 12543.42 -6.45 54782.32 88888.00 2014-02-23 19:33:54.375 054 12543.45 -6.45 54782.32 88888.00 2014-02-23 19:33:54.500 054 12543.48 -6.47 54782.35 88888.00 2014-02-23 19:33:54.625 054 12543.50 -6.53 54782.32 88888.00 2014-02-23 19:33:54.750 054 12543.52 -6.50 54782.35 88888.00 2014-02-23 19:33:54.875 054 12543.55 -6.47 54782.35 88888.00 2014-02-23 19:33:55.000 054 12543.52 -6.47 54782.35 88888.00 2014-02-23 19:33:55.125 054 12543.60 -6.47 54782.35 88888.00 2014-02-23 19:33:55.250 054 12543.62 -6.53 54782.38 88888.00 2014-02-23 19:33:55.375 054 12543.67 -6.50 54782.35 88888.00 2014-02-23 19:33:55.500 054 12543.67 -6.50 54782.35 88888.00 2014-02-23 19:33:55.625 054 12543.65 -6.50 54782.35 88888.00 2014-02-23 19:33:55.750 054 12543.77 -6.50 54782.35 88888.00 2014-02-23 19:33:55.875 054 12543.80 -6.53 54782.32 88888.00 2014-02-23 19:33:56.000 054 12543.77 -6.53 54782.32 88888.00 2014-02-23 19:33:56.125 054 12543.77 -6.50 54782.32 88888.00 2014-02-23 19:33:56.250 054 12543.80 -6.58 54782.32 88888.00 2014-02-23 19:33:56.375 054 12543.83 -6.55 54782.30 88888.00 2014-02-23 19:33:56.500 054 12543.92 -6.55 54782.32 88888.00 2014-02-23 19:33:56.625 054 12544.02 -6.53 54782.38 88888.00 2014-02-23 19:33:56.750 054 12543.98 -6.53 54782.35 88888.00 2014-02-23 19:33:56.875 054 12543.95 -6.53 54782.35 88888.00 2014-02-23 19:33:57.000 054 12543.95 -6.53 54782.38 88888.00 2014-02-23 19:33:57.125 054 12543.98 -6.53 54782.38 88888.00 2014-02-23 19:33:57.250 054 12544.00 -6.60 54782.40 88888.00 2014-02-23 19:33:57.375 054 12544.10 -6.55 54782.38 88888.00 2014-02-23 19:33:57.500 054 12544.15 -6.55 54782.40 88888.00 2014-02-23 19:33:57.625 054 12544.15 -6.55 54782.40 88888.00 2014-02-23 19:33:57.750 054 12544.12 -6.58 54782.38 88888.00 2014-02-23 19:33:57.875 054 12544.12 -6.60 54782.35 88888.00 2014-02-23 19:33:58.000 054 12544.08 -6.65 54782.38 88888.00 2014-02-23 19:33:58.125 054 12544.10 -6.65 54782.40 88888.00 2014-02-23 19:33:58.250 054 12544.02 -6.67 54782.38 88888.00 2014-02-23 19:33:58.375 054 12543.98 -6.65 54782.38 88888.00 2014-02-23 19:33:58.500 054 12544.05 -6.67 54782.38 88888.00 2014-02-23 19:33:58.625 054 12544.15 -6.65 54782.40 88888.00 2014-02-23 19:33:58.750 054 12544.15 -6.65 54782.40 88888.00 2014-02-23 19:33:58.875 054 12544.17 -6.65 54782.40 88888.00 2014-02-23 19:33:59.000 054 12544.15 -6.72 54782.38 88888.00 2014-02-23 19:33:59.125 054 12544.15 -6.75 54782.40 88888.00 2014-02-23 19:33:59.250 054 12544.12 -6.78 54782.38 88888.00 2014-02-23 19:33:59.375 054 12544.17 -6.72 54782.40 88888.00 2014-02-23 19:33:59.500 054 12544.25 -6.70 54782.40 88888.00 2014-02-23 19:33:59.625 054 12544.23 -6.75 54782.38 88888.00 2014-02-23 19:33:59.750 054 12544.20 -6.75 54782.38 88888.00 2014-02-23 19:33:59.875 054 12544.17 -6.80 54782.40 88888.00 2014-02-23 19:34:00.000 054 12544.17 -6.78 54782.40 88888.00 2014-02-23 19:34:00.125 054 12544.20 -6.75 54782.43 88888.00 2014-02-23 19:34:00.250 054 12544.15 -6.78 54782.45 88888.00 2014-02-23 19:34:00.375 054 12544.15 -6.75 54782.43 88888.00 2014-02-23 19:34:00.500 054 12544.15 -6.75 54782.43 88888.00 2014-02-23 19:34:00.625 054 12544.10 -6.72 54782.43 88888.00 2014-02-23 19:34:00.750 054 12544.08 -6.78 54782.43 88888.00 2014-02-23 19:34:00.875 054 12544.08 -6.75 54782.43 88888.00 2014-02-23 19:34:01.000 054 12544.12 -6.72 54782.43 88888.00 2014-02-23 19:34:01.125 054 12544.15 -6.70 54782.43 88888.00 2014-02-23 19:34:01.250 054 12544.15 -6.70 54782.45 88888.00 2014-02-23 19:34:01.375 054 12544.15 -6.67 54782.45 88888.00 2014-02-23 19:34:01.500 054 12544.20 -6.70 54782.47 88888.00 2014-02-23 19:34:01.625 054 12544.20 -6.70 54782.47 88888.00 2014-02-23 19:34:01.750 054 12544.20 -6.70 54782.45 88888.00 2014-02-23 19:34:01.875 054 12544.27 -6.70 54782.47 88888.00 2014-02-23 19:34:02.000 054 12544.27 -6.72 54782.45 88888.00 2014-02-23 19:34:02.125 054 12544.33 -6.70 54782.50 88888.00 2014-02-23 19:34:02.250 054 12544.38 -6.67 54782.47 88888.00 2014-02-23 19:34:02.375 054 12544.38 -6.67 54782.50 88888.00 2014-02-23 19:34:02.500 054 12544.30 -6.70 54782.50 88888.00 2014-02-23 19:34:02.625 054 12544.27 -6.72 54782.50 88888.00 2014-02-23 19:34:02.750 054 12544.27 -6.67 54782.53 88888.00 2014-02-23 19:34:02.875 054 12544.35 -6.62 54782.53 88888.00 2014-02-23 19:34:03.000 054 12544.38 -6.60 54782.53 88888.00 2014-02-23 19:34:03.125 054 12544.35 -6.65 54782.50 88888.00 2014-02-23 19:34:03.250 054 12544.30 -6.70 54782.50 88888.00 2014-02-23 19:34:03.375 054 12544.40 -6.67 54782.53 88888.00 2014-02-23 19:34:03.500 054 12544.42 -6.65 54782.55 88888.00 2014-02-23 19:34:03.625 054 12544.40 -6.65 54782.55 88888.00 2014-02-23 19:34:03.750 054 12544.33 -6.67 54782.55 88888.00 2014-02-23 19:34:03.875 054 12544.30 -6.70 54782.57 88888.00 2014-02-23 19:34:04.000 054 12544.42 -6.65 54782.55 88888.00 2014-02-23 19:34:04.125 054 12544.52 -6.70 54782.55 88888.00 2014-02-23 19:34:04.250 054 12544.60 -6.75 54782.55 88888.00 2014-02-23 19:34:04.375 054 12544.62 -6.72 54782.53 88888.00 2014-02-23 19:34:04.500 054 12544.62 -6.70 54782.55 88888.00 2014-02-23 19:34:04.625 054 12544.62 -6.70 54782.55 88888.00 2014-02-23 19:34:04.750 054 12544.65 -6.70 54782.57 88888.00 2014-02-23 19:34:04.875 054 12544.67 -6.70 54782.57 88888.00 2014-02-23 19:34:05.000 054 12544.65 -6.70 54782.57 88888.00 2014-02-23 19:34:05.125 054 12544.62 -6.67 54782.55 88888.00 2014-02-23 19:34:05.250 054 12544.65 -6.70 54782.57 88888.00 2014-02-23 19:34:05.375 054 12544.73 -6.67 54782.60 88888.00 2014-02-23 19:34:05.500 054 12544.73 -6.65 54782.65 88888.00 2014-02-23 19:34:05.625 054 12544.70 -6.62 54782.68 88888.00 2014-02-23 19:34:05.750 054 12544.67 -6.60 54782.65 88888.00 2014-02-23 19:34:05.875 054 12544.67 -6.62 54782.60 88888.00 2014-02-23 19:34:06.000 054 12544.60 -6.67 54782.60 88888.00 2014-02-23 19:34:06.125 054 12544.58 -6.67 54782.62 88888.00 2014-02-23 19:34:06.250 054 12544.58 -6.62 54782.65 88888.00 2014-02-23 19:34:06.375 054 12544.65 -6.60 54782.62 88888.00 2014-02-23 19:34:06.500 054 12544.65 -6.55 54782.65 88888.00 2014-02-23 19:34:06.625 054 12544.60 -6.53 54782.65 88888.00 2014-02-23 19:34:06.750 054 12544.55 -6.53 54782.62 88888.00 2014-02-23 19:34:06.875 054 12544.52 -6.50 54782.62 88888.00 2014-02-23 19:34:07.000 054 12544.58 -6.45 54782.65 88888.00 2014-02-23 19:34:07.125 054 12544.55 -6.45 54782.68 88888.00 2014-02-23 19:34:07.250 054 12544.48 -6.42 54782.68 88888.00 2014-02-23 19:34:07.375 054 12544.48 -6.40 54782.68 88888.00 2014-02-23 19:34:07.500 054 12544.45 -6.38 54782.65 88888.00 2014-02-23 19:34:07.625 054 12544.48 -6.35 54782.68 88888.00 2014-02-23 19:34:07.750 054 12544.50 -6.38 54782.68 88888.00 2014-02-23 19:34:07.875 054 12544.48 -6.33 54782.68 88888.00 2014-02-23 19:34:08.000 054 12544.48 -6.33 54782.68 88888.00 2014-02-23 19:34:08.125 054 12544.40 -6.33 54782.70 88888.00 2014-02-23 19:34:08.250 054 12544.38 -6.35 54782.70 88888.00 2014-02-23 19:34:08.375 054 12544.40 -6.35 54782.68 88888.00 2014-02-23 19:34:08.500 054 12544.40 -6.35 54782.68 88888.00 2014-02-23 19:34:08.625 054 12544.45 -6.38 54782.70 88888.00 2014-02-23 19:34:08.750 054 12544.48 -6.40 54782.72 88888.00 2014-02-23 19:34:08.875 054 12544.52 -6.38 54782.75 88888.00 2014-02-23 19:34:09.000 054 12544.62 -6.38 54782.72 88888.00 2014-02-23 19:34:09.125 054 12544.65 -6.35 54782.75 88888.00 2014-02-23 19:34:09.250 054 12544.60 -6.38 54782.80 88888.00 2014-02-23 19:34:09.375 054 12544.62 -6.35 54782.80 88888.00 2014-02-23 19:34:09.500 054 12544.67 -6.38 54782.78 88888.00 2014-02-23 19:34:09.625 054 12544.70 -6.38 54782.75 88888.00 2014-02-23 19:34:09.750 054 12544.73 -6.40 54782.72 88888.00 2014-02-23 19:34:09.875 054 12544.65 -6.42 54782.75 88888.00 2014-02-23 19:34:10.000 054 12544.60 -6.42 54782.75 88888.00 2014-02-23 19:34:10.125 054 12544.67 -6.45 54782.75 88888.00 2014-02-23 19:34:10.250 054 12544.75 -6.50 54782.78 88888.00 2014-02-23 19:34:10.375 054 12544.75 -6.53 54782.75 88888.00 2014-02-23 19:34:10.500 054 12544.70 -6.50 54782.78 88888.00 2014-02-23 19:34:10.625 054 12544.70 -6.50 54782.78 88888.00 2014-02-23 19:34:10.750 054 12544.73 -6.53 54782.75 88888.00 2014-02-23 19:34:10.875 054 12544.77 -6.58 54782.78 88888.00 2014-02-23 19:34:11.000 054 12544.80 -6.55 54782.78 88888.00 2014-02-23 19:34:11.125 054 12544.85 -6.50 54782.75 88888.00 2014-02-23 19:34:11.250 054 12544.88 -6.53 54782.78 88888.00 2014-02-23 19:34:11.375 054 12544.95 -6.50 54782.78 88888.00 2014-02-23 19:34:11.500 054 12544.95 -6.50 54782.80 88888.00 2014-02-23 19:34:11.625 054 12544.98 -6.50 54782.82 88888.00 2014-02-23 19:34:11.750 054 12544.95 -6.50 54782.80 88888.00 2014-02-23 19:34:11.875 054 12544.98 -6.50 54782.82 88888.00 2014-02-23 19:34:12.000 054 12544.98 -6.47 54782.82 88888.00 2014-02-23 19:34:12.125 054 12545.00 -6.47 54782.85 88888.00 2014-02-23 19:34:12.250 054 12544.98 -6.50 54782.82 88888.00 2014-02-23 19:34:12.375 054 12544.98 -6.50 54782.85 88888.00 2014-02-23 19:34:12.500 054 12545.00 -6.50 54782.82 88888.00 2014-02-23 19:34:12.625 054 12545.08 -6.50 54782.85 88888.00 2014-02-23 19:34:12.750 054 12545.08 -6.47 54782.82 88888.00 2014-02-23 19:34:12.875 054 12545.08 -6.45 54782.85 88888.00 2014-02-23 19:34:13.000 054 12545.08 -6.42 54782.88 88888.00 2014-02-23 19:34:13.125 054 12545.08 -6.45 54782.90 88888.00 2014-02-23 19:34:13.250 054 12545.12 -6.47 54782.90 88888.00 2014-02-23 19:34:13.375 054 12545.17 -6.45 54782.90 88888.00 2014-02-23 19:34:13.500 054 12545.20 -6.50 54782.90 88888.00 2014-02-23 19:34:13.625 054 12545.17 -6.47 54782.88 88888.00 2014-02-23 19:34:13.750 054 12545.20 -6.45 54782.93 88888.00 2014-02-23 19:34:13.875 054 12545.23 -6.42 54782.93 88888.00 2014-02-23 19:34:14.000 054 12545.23 -6.45 54782.93 88888.00 2014-02-23 19:34:14.125 054 12545.23 -6.45 54782.90 88888.00 2014-02-23 19:34:14.250 054 12545.23 -6.50 54782.90 88888.00 2014-02-23 19:34:14.375 054 12545.25 -6.47 54782.88 88888.00 2014-02-23 19:34:14.500 054 12545.30 -6.47 54782.88 88888.00 2014-02-23 19:34:14.625 054 12545.33 -6.45 54782.93 88888.00 2014-02-23 19:34:14.750 054 12545.35 -6.45 54782.95 88888.00 2014-02-23 19:34:14.875 054 12545.33 -6.47 54782.95 88888.00 2014-02-23 19:34:15.000 054 12545.33 -6.47 54782.95 88888.00 2014-02-23 19:34:15.125 054 12545.33 -6.47 54782.95 88888.00 2014-02-23 19:34:15.250 054 12545.33 -6.47 54782.95 88888.00 2014-02-23 19:34:15.375 054 12545.33 -6.45 54782.97 88888.00 2014-02-23 19:34:15.500 054 12545.33 -6.47 54782.95 88888.00 2014-02-23 19:34:15.625 054 12545.42 -6.47 54782.95 88888.00 2014-02-23 19:34:15.750 054 12545.38 -6.45 54782.93 88888.00 2014-02-23 19:34:15.875 054 12545.33 -6.42 54782.93 88888.00 2014-02-23 19:34:16.000 054 12545.25 -6.42 54782.95 88888.00 2014-02-23 19:34:16.125 054 12545.23 -6.42 54782.97 88888.00 2014-02-23 19:34:16.250 054 12545.17 -6.42 54782.97 88888.00 2014-02-23 19:34:16.375 054 12545.23 -6.42 54783.00 88888.00 2014-02-23 19:34:16.500 054 12545.20 -6.40 54782.97 88888.00 2014-02-23 19:34:16.625 054 12545.25 -6.40 54782.97 88888.00 2014-02-23 19:34:16.750 054 12545.35 -6.40 54783.03 88888.00 2014-02-23 19:34:16.875 054 12545.33 -6.40 54783.03 88888.00 2014-02-23 19:34:17.000 054 12545.38 -6.42 54783.00 88888.00 2014-02-23 19:34:17.125 054 12545.38 -6.42 54783.03 88888.00 2014-02-23 19:34:17.250 054 12545.27 -6.47 54783.05 88888.00 2014-02-23 19:34:17.375 054 12545.25 -6.42 54783.05 88888.00 2014-02-23 19:34:17.500 054 12545.20 -6.40 54783.07 88888.00 2014-02-23 19:34:17.625 054 12545.20 -6.40 54783.05 88888.00 2014-02-23 19:34:17.750 054 12545.17 -6.42 54783.05 88888.00 2014-02-23 19:34:17.875 054 12545.12 -6.42 54783.05 88888.00 2014-02-23 19:34:18.000 054 12545.10 -6.42 54783.07 88888.00 2014-02-23 19:34:18.125 054 12545.12 -6.38 54783.12 88888.00 2014-02-23 19:34:18.250 054 12545.00 -6.38 54783.12 88888.00 2014-02-23 19:34:18.375 054 12545.02 -6.38 54783.10 88888.00 2014-02-23 19:34:18.500 054 12544.98 -6.40 54783.10 88888.00 2014-02-23 19:34:18.625 054 12544.92 -6.40 54783.12 88888.00 2014-02-23 19:34:18.750 054 12544.90 -6.40 54783.12 88888.00 2014-02-23 19:34:18.875 054 12544.88 -6.38 54783.15 88888.00 2014-02-23 19:34:19.000 054 12544.92 -6.38 54783.18 88888.00 2014-02-23 19:34:19.125 054 12544.92 -6.35 54783.18 88888.00 2014-02-23 19:34:19.250 054 12544.88 -6.38 54783.20 88888.00 2014-02-23 19:34:19.375 054 12544.88 -6.35 54783.20 88888.00 2014-02-23 19:34:19.500 054 12544.90 -6.35 54783.20 88888.00 2014-02-23 19:34:19.625 054 12544.85 -6.33 54783.20 88888.00 2014-02-23 19:34:19.750 054 12544.83 -6.30 54783.20 88888.00 2014-02-23 19:34:19.875 054 12544.83 -6.33 54783.20 88888.00 2014-02-23 19:34:20.000 054 12544.90 -6.33 54783.22 88888.00 2014-02-23 19:34:20.125 054 12544.90 -6.30 54783.25 88888.00 2014-02-23 19:34:20.250 054 12544.88 -6.33 54783.28 88888.00 2014-02-23 19:34:20.375 054 12544.90 -6.28 54783.28 88888.00 2014-02-23 19:34:20.500 054 12544.88 -6.28 54783.28 88888.00 2014-02-23 19:34:20.625 054 12544.85 -6.25 54783.28 88888.00 2014-02-23 19:34:20.750 054 12544.83 -6.30 54783.25 88888.00 2014-02-23 19:34:20.875 054 12544.80 -6.28 54783.28 88888.00 2014-02-23 19:34:21.000 054 12544.80 -6.28 54783.30 88888.00 2014-02-23 19:34:21.125 054 12544.75 -6.28 54783.28 88888.00 2014-02-23 19:34:21.250 054 12544.62 -6.30 54783.28 88888.00 2014-02-23 19:34:21.375 054 12544.60 -6.28 54783.28 88888.00 2014-02-23 19:34:21.500 054 12544.60 -6.22 54783.28 88888.00 2014-02-23 19:34:21.625 054 12544.55 -6.25 54783.30 88888.00 2014-02-23 19:34:21.750 054 12544.60 -6.20 54783.30 88888.00 2014-02-23 19:34:21.875 054 12544.60 -6.22 54783.30 88888.00 2014-02-23 19:34:22.000 054 12544.50 -6.22 54783.32 88888.00 2014-02-23 19:34:22.125 054 12544.42 -6.20 54783.38 88888.00 2014-02-23 19:34:22.250 054 12544.38 -6.25 54783.38 88888.00 2014-02-23 19:34:22.375 054 12544.42 -6.20 54783.38 88888.00 2014-02-23 19:34:22.500 054 12544.45 -6.15 54783.40 88888.00 2014-02-23 19:34:22.625 054 12544.40 -6.20 54783.40 88888.00 2014-02-23 19:34:22.750 054 12544.35 -6.20 54783.40 88888.00 2014-02-23 19:34:22.875 054 12544.27 -6.17 54783.38 88888.00 2014-02-23 19:34:23.000 054 12544.25 -6.15 54783.40 88888.00 2014-02-23 19:34:23.125 054 12544.35 -6.15 54783.45 88888.00 2014-02-23 19:34:23.250 054 12544.27 -6.17 54783.45 88888.00 2014-02-23 19:34:23.375 054 12544.33 -6.15 54783.45 88888.00 2014-02-23 19:34:23.500 054 12544.25 -6.17 54783.45 88888.00 2014-02-23 19:34:23.625 054 12544.17 -6.20 54783.43 88888.00 2014-02-23 19:34:23.750 054 12544.17 -6.17 54783.47 88888.00 2014-02-23 19:34:23.875 054 12544.17 -6.17 54783.47 88888.00 2014-02-23 19:34:24.000 054 12544.12 -6.17 54783.47 88888.00 2014-02-23 19:34:24.125 054 12544.10 -6.17 54783.50 88888.00 2014-02-23 19:34:24.250 054 12544.00 -6.17 54783.50 88888.00 2014-02-23 19:34:24.375 054 12544.02 -6.15 54783.53 88888.00 2014-02-23 19:34:24.500 054 12544.02 -6.15 54783.53 88888.00 2014-02-23 19:34:24.625 054 12544.08 -6.17 54783.53 88888.00 2014-02-23 19:34:24.750 054 12544.08 -6.15 54783.57 88888.00 2014-02-23 19:34:24.875 054 12544.00 -6.17 54783.55 88888.00 2014-02-23 19:34:25.000 054 12543.95 -6.20 54783.55 88888.00 2014-02-23 19:34:25.125 054 12543.95 -6.17 54783.62 88888.00 2014-02-23 19:34:25.250 054 12543.85 -6.20 54783.60 88888.00 2014-02-23 19:34:25.375 054 12543.80 -6.20 54783.57 88888.00 2014-02-23 19:34:25.500 054 12543.80 -6.17 54783.62 88888.00 2014-02-23 19:34:25.625 054 12543.88 -6.17 54783.65 88888.00 2014-02-23 19:34:25.750 054 12543.88 -6.25 54783.62 88888.00 2014-02-23 19:34:25.875 054 12543.88 -6.25 54783.68 88888.00 2014-02-23 19:34:26.000 054 12543.85 -6.28 54783.65 88888.00 2014-02-23 19:34:26.125 054 12543.75 -6.28 54783.65 88888.00 2014-02-23 19:34:26.250 054 12543.73 -6.30 54783.68 88888.00 2014-02-23 19:34:26.375 054 12543.75 -6.30 54783.70 88888.00 2014-02-23 19:34:26.500 054 12543.73 -6.30 54783.70 88888.00 2014-02-23 19:34:26.625 054 12543.70 -6.35 54783.75 88888.00 2014-02-23 19:34:26.750 054 12543.67 -6.35 54783.75 88888.00 2014-02-23 19:34:26.875 054 12543.65 -6.38 54783.78 88888.00 2014-02-23 19:34:27.000 054 12543.65 -6.42 54783.75 88888.00 2014-02-23 19:34:27.125 054 12543.62 -6.45 54783.75 88888.00 2014-02-23 19:34:27.250 054 12543.58 -6.45 54783.82 88888.00 2014-02-23 19:34:27.375 054 12543.55 -6.42 54783.82 88888.00 2014-02-23 19:34:27.500 054 12543.50 -6.45 54783.82 88888.00 2014-02-23 19:34:27.625 054 12543.55 -6.45 54783.88 88888.00 2014-02-23 19:34:27.750 054 12543.62 -6.47 54783.88 88888.00 2014-02-23 19:34:27.875 054 12543.62 -6.45 54783.90 88888.00 2014-02-23 19:34:28.000 054 12543.50 -6.50 54783.88 88888.00 2014-02-23 19:34:28.125 054 12543.48 -6.53 54783.90 88888.00 2014-02-23 19:34:28.250 054 12543.48 -6.53 54783.93 88888.00 2014-02-23 19:34:28.375 054 12543.52 -6.53 54783.93 88888.00 2014-02-23 19:34:28.500 054 12543.45 -6.53 54783.95 88888.00 2014-02-23 19:34:28.625 054 12543.40 -6.55 54783.97 88888.00 2014-02-23 19:34:28.750 054 12543.40 -6.55 54783.97 88888.00 2014-02-23 19:34:28.875 054 12543.40 -6.58 54783.97 88888.00 2014-02-23 19:34:29.000 054 12543.35 -6.62 54783.95 88888.00 2014-02-23 19:34:29.125 054 12543.35 -6.60 54783.97 88888.00 2014-02-23 19:34:29.250 054 12543.38 -6.62 54784.00 88888.00 2014-02-23 19:34:29.375 054 12543.30 -6.58 54784.00 88888.00 2014-02-23 19:34:29.500 054 12543.23 -6.62 54784.03 88888.00 2014-02-23 19:34:29.625 054 12543.23 -6.58 54784.03 88888.00 2014-02-23 19:34:29.750 054 12543.20 -6.58 54784.05 88888.00 2014-02-23 19:34:29.875 054 12543.17 -6.60 54784.05 88888.00 2014-02-23 19:34:30.000 054 12543.12 -6.60 54784.05 88888.00 2014-02-23 19:34:30.125 054 12543.02 -6.60 54784.07 88888.00 2014-02-23 19:34:30.250 054 12542.95 -6.65 54784.10 88888.00 2014-02-23 19:34:30.375 054 12543.00 -6.62 54784.10 88888.00 2014-02-23 19:34:30.500 054 12543.02 -6.65 54784.10 88888.00 2014-02-23 19:34:30.625 054 12542.95 -6.67 54784.07 88888.00 2014-02-23 19:34:30.750 054 12542.98 -6.65 54784.10 88888.00 2014-02-23 19:34:30.875 054 12543.00 -6.58 54784.15 88888.00 2014-02-23 19:34:31.000 054 12542.90 -6.55 54784.15 88888.00 2014-02-23 19:34:31.125 054 12542.88 -6.60 54784.12 88888.00 2014-02-23 19:34:31.250 054 12542.88 -6.60 54784.15 88888.00 2014-02-23 19:34:31.375 054 12542.92 -6.58 54784.12 88888.00 2014-02-23 19:34:31.500 054 12542.90 -6.58 54784.12 88888.00 2014-02-23 19:34:31.625 054 12542.88 -6.60 54784.15 88888.00 2014-02-23 19:34:31.750 054 12542.85 -6.60 54784.15 88888.00 2014-02-23 19:34:31.875 054 12542.80 -6.60 54784.15 88888.00 2014-02-23 19:34:32.000 054 12542.77 -6.58 54784.18 88888.00 2014-02-23 19:34:32.125 054 12542.67 -6.60 54784.22 88888.00 2014-02-23 19:34:32.250 054 12542.62 -6.58 54784.25 88888.00 2014-02-23 19:34:32.375 054 12542.70 -6.58 54784.25 88888.00 2014-02-23 19:34:32.500 054 12542.75 -6.58 54784.25 88888.00 2014-02-23 19:34:32.625 054 12542.75 -6.60 54784.22 88888.00 2014-02-23 19:34:32.750 054 12542.73 -6.58 54784.25 88888.00 2014-02-23 19:34:32.875 054 12542.73 -6.55 54784.30 88888.00 2014-02-23 19:34:33.000 054 12542.67 -6.58 54784.28 88888.00 2014-02-23 19:34:33.125 054 12542.62 -6.58 54784.32 88888.00 2014-02-23 19:34:33.250 054 12542.52 -6.58 54784.32 88888.00 2014-02-23 19:34:33.375 054 12542.58 -6.58 54784.30 88888.00 2014-02-23 19:34:33.500 054 12542.62 -6.60 54784.32 88888.00 2014-02-23 19:34:33.625 054 12542.65 -6.58 54784.35 88888.00 2014-02-23 19:34:33.750 054 12542.62 -6.58 54784.38 88888.00 2014-02-23 19:34:33.875 054 12542.52 -6.58 54784.35 88888.00 2014-02-23 19:34:34.000 054 12542.55 -6.60 54784.35 88888.00 2014-02-23 19:34:34.125 054 12542.48 -6.55 54784.38 88888.00 2014-02-23 19:34:34.250 054 12542.45 -6.60 54784.35 88888.00 2014-02-23 19:34:34.375 054 12542.42 -6.62 54784.35 88888.00 2014-02-23 19:34:34.500 054 12542.48 -6.60 54784.38 88888.00 2014-02-23 19:34:34.625 054 12542.50 -6.55 54784.40 88888.00 2014-02-23 19:34:34.750 054 12542.50 -6.55 54784.43 88888.00 2014-02-23 19:34:34.875 054 12542.48 -6.58 54784.40 88888.00 2014-02-23 19:34:35.000 054 12542.48 -6.55 54784.40 88888.00 2014-02-23 19:34:35.125 054 12542.52 -6.50 54784.40 88888.00 2014-02-23 19:34:35.250 054 12542.50 -6.53 54784.43 88888.00 2014-02-23 19:34:35.375 054 12542.45 -6.50 54784.45 88888.00 2014-02-23 19:34:35.500 054 12542.45 -6.50 54784.50 88888.00 2014-02-23 19:34:35.625 054 12542.48 -6.47 54784.47 88888.00 2014-02-23 19:34:35.750 054 12542.55 -6.47 54784.45 88888.00 2014-02-23 19:34:35.875 054 12542.60 -6.47 54784.45 88888.00 2014-02-23 19:34:36.000 054 12542.60 -6.47 54784.47 88888.00 2014-02-23 19:34:36.125 054 12542.58 -6.45 54784.50 88888.00 2014-02-23 19:34:36.250 054 12542.58 -6.47 54784.47 88888.00 2014-02-23 19:34:36.375 054 12542.62 -6.42 54784.47 88888.00 2014-02-23 19:34:36.500 054 12542.65 -6.42 54784.50 88888.00 2014-02-23 19:34:36.625 054 12542.65 -6.47 54784.50 88888.00 2014-02-23 19:34:36.750 054 12542.67 -6.45 54784.47 88888.00 2014-02-23 19:34:36.875 054 12542.67 -6.45 54784.50 88888.00 2014-02-23 19:34:37.000 054 12542.67 -6.50 54784.47 88888.00 2014-02-23 19:34:37.125 054 12542.65 -6.50 54784.47 88888.00 2014-02-23 19:34:37.250 054 12542.62 -6.42 54784.55 88888.00 2014-02-23 19:34:37.375 054 12542.60 -6.40 54784.53 88888.00 2014-02-23 19:34:37.500 054 12542.60 -6.40 54784.50 88888.00 2014-02-23 19:34:37.625 054 12542.67 -6.40 54784.53 88888.00 2014-02-23 19:34:37.750 054 12542.70 -6.40 54784.55 88888.00 2014-02-23 19:34:37.875 054 12542.62 -6.40 54784.53 88888.00 2014-02-23 19:34:38.000 054 12542.65 -6.38 54784.55 88888.00 2014-02-23 19:34:38.125 054 12542.73 -6.35 54784.55 88888.00 2014-02-23 19:34:38.250 054 12542.73 -6.38 54784.57 88888.00 2014-02-23 19:34:38.375 054 12542.77 -6.38 54784.60 88888.00 2014-02-23 19:34:38.500 054 12542.70 -6.35 54784.60 88888.00 2014-02-23 19:34:38.625 054 12542.67 -6.30 54784.62 88888.00 2014-02-23 19:34:38.750 054 12542.65 -6.30 54784.62 88888.00 2014-02-23 19:34:38.875 054 12542.60 -6.28 54784.62 88888.00 2014-02-23 19:34:39.000 054 12542.62 -6.22 54784.62 88888.00 2014-02-23 19:34:39.125 054 12542.65 -6.17 54784.65 88888.00 2014-02-23 19:34:39.250 054 12542.60 -6.20 54784.68 88888.00 2014-02-23 19:34:39.375 054 12542.62 -6.17 54784.65 88888.00 2014-02-23 19:34:39.500 054 12542.62 -6.17 54784.65 88888.00 2014-02-23 19:34:39.625 054 12542.70 -6.15 54784.60 88888.00 2014-02-23 19:34:39.750 054 12542.73 -6.12 54784.65 88888.00 2014-02-23 19:34:39.875 054 12542.62 -6.12 54784.65 88888.00 2014-02-23 19:34:40.000 054 12542.58 -6.10 54784.65 88888.00 2014-02-23 19:34:40.125 054 12542.62 -6.10 54784.68 88888.00 2014-02-23 19:34:40.250 054 12542.73 -6.15 54784.65 88888.00 2014-02-23 19:34:40.375 054 12542.70 -6.12 54784.65 88888.00 2014-02-23 19:34:40.500 054 12542.67 -6.10 54784.68 88888.00 2014-02-23 19:34:40.625 054 12542.65 -6.08 54784.62 88888.00 2014-02-23 19:34:40.750 054 12542.75 -6.05 54784.65 88888.00 2014-02-23 19:34:40.875 054 12542.80 -6.03 54784.68 88888.00 2014-02-23 19:34:41.000 054 12542.75 -6.00 54784.68 88888.00 2014-02-23 19:34:41.125 054 12542.70 -5.95 54784.70 88888.00 2014-02-23 19:34:41.250 054 12542.70 -5.97 54784.72 88888.00 2014-02-23 19:34:41.375 054 12542.77 -5.95 54784.70 88888.00 2014-02-23 19:34:41.500 054 12542.80 -5.97 54784.70 88888.00 2014-02-23 19:34:41.625 054 12542.80 -5.95 54784.68 88888.00 2014-02-23 19:34:41.750 054 12542.80 -5.92 54784.70 88888.00 2014-02-23 19:34:41.875 054 12542.90 -5.90 54784.70 88888.00 2014-02-23 19:34:42.000 054 12542.90 -5.88 54784.70 88888.00 2014-02-23 19:34:42.125 054 12542.88 -5.85 54784.70 88888.00 2014-02-23 19:34:42.250 054 12542.85 -5.83 54784.70 88888.00 2014-02-23 19:34:42.375 054 12543.00 -5.78 54784.75 88888.00 2014-02-23 19:34:42.500 054 12543.08 -5.78 54784.72 88888.00 2014-02-23 19:34:42.625 054 12543.02 -5.75 54784.70 88888.00 2014-02-23 19:34:42.750 054 12543.00 -5.70 54784.72 88888.00 2014-02-23 19:34:42.875 054 12543.05 -5.65 54784.68 88888.00 2014-02-23 19:34:43.000 054 12543.08 -5.65 54784.68 88888.00 2014-02-23 19:34:43.125 054 12543.02 -5.67 54784.70 88888.00 2014-02-23 19:34:43.250 054 12542.92 -5.65 54784.70 88888.00 2014-02-23 19:34:43.375 054 12543.02 -5.58 54784.70 88888.00 2014-02-23 19:34:43.500 054 12543.10 -5.58 54784.72 88888.00 2014-02-23 19:34:43.625 054 12543.17 -5.53 54784.75 88888.00 2014-02-23 19:34:43.750 054 12543.23 -5.55 54784.75 88888.00 2014-02-23 19:34:43.875 054 12543.23 -5.53 54784.70 88888.00 2014-02-23 19:34:44.000 054 12543.20 -5.53 54784.70 88888.00 2014-02-23 19:34:44.125 054 12543.25 -5.50 54784.70 88888.00 2014-02-23 19:34:44.250 054 12543.23 -5.53 54784.72 88888.00 2014-02-23 19:34:44.375 054 12543.23 -5.50 54784.72 88888.00 2014-02-23 19:34:44.500 054 12543.27 -5.47 54784.72 88888.00 2014-02-23 19:34:44.625 054 12543.35 -5.47 54784.70 88888.00 2014-02-23 19:34:44.750 054 12543.40 -5.47 54784.72 88888.00 2014-02-23 19:34:44.875 054 12543.42 -5.45 54784.75 88888.00 2014-02-23 19:34:45.000 054 12543.42 -5.47 54784.72 88888.00 2014-02-23 19:34:45.125 054 12543.45 -5.42 54784.75 88888.00 2014-02-23 19:34:45.250 054 12543.40 -5.42 54784.75 88888.00 2014-02-23 19:34:45.375 054 12543.40 -5.38 54784.75 88888.00 2014-02-23 19:34:45.500 054 12543.42 -5.38 54784.75 88888.00 2014-02-23 19:34:45.625 054 12543.42 -5.38 54784.70 88888.00 2014-02-23 19:34:45.750 054 12543.48 -5.38 54784.70 88888.00 2014-02-23 19:34:45.875 054 12543.48 -5.35 54784.70 88888.00 2014-02-23 19:34:46.000 054 12543.50 -5.33 54784.70 88888.00 2014-02-23 19:34:46.125 054 12543.50 -5.30 54784.70 88888.00 2014-02-23 19:34:46.250 054 12543.45 -5.25 54784.72 88888.00 2014-02-23 19:34:46.375 054 12543.52 -5.25 54784.70 88888.00 2014-02-23 19:34:46.500 054 12543.58 -5.20 54784.72 88888.00 2014-02-23 19:34:46.625 054 12543.62 -5.20 54784.72 88888.00 2014-02-23 19:34:46.750 054 12543.67 -5.15 54784.72 88888.00 2014-02-23 19:34:46.875 054 12543.70 -5.10 54784.72 88888.00 2014-02-23 19:34:47.000 054 12543.67 -5.10 54784.72 88888.00 2014-02-23 19:34:47.125 054 12543.73 -5.10 54784.78 88888.00 2014-02-23 19:34:47.250 054 12543.67 -5.12 54784.75 88888.00 2014-02-23 19:34:47.375 054 12543.75 -5.05 54784.75 88888.00 2014-02-23 19:34:47.500 054 12543.80 -5.05 54784.72 88888.00 2014-02-23 19:34:47.625 054 12543.80 -5.00 54784.70 88888.00 2014-02-23 19:34:47.750 054 12543.88 -4.97 54784.72 88888.00 2014-02-23 19:34:47.875 054 12543.88 -5.00 54784.78 88888.00 2014-02-23 19:34:48.000 054 12543.85 -4.95 54784.75 88888.00 2014-02-23 19:34:48.125 054 12543.88 -4.95 54784.72 88888.00 2014-02-23 19:34:48.250 054 12543.92 -4.92 54784.75 88888.00 2014-02-23 19:34:48.375 054 12544.00 -4.92 54784.75 88888.00 2014-02-23 19:34:48.500 054 12544.00 -4.92 54784.72 88888.00 2014-02-23 19:34:48.625 054 12543.95 -4.90 54784.75 88888.00 2014-02-23 19:34:48.750 054 12543.88 -4.90 54784.75 88888.00 2014-02-23 19:34:48.875 054 12543.88 -4.88 54784.78 88888.00 2014-02-23 19:34:49.000 054 12543.92 -4.85 54784.75 88888.00 2014-02-23 19:34:49.125 054 12543.95 -4.83 54784.78 88888.00 2014-02-23 19:34:49.250 054 12543.95 -4.85 54784.78 88888.00 2014-02-23 19:34:49.375 054 12544.00 -4.83 54784.78 88888.00 2014-02-23 19:34:49.500 054 12544.02 -4.85 54784.75 88888.00 2014-02-23 19:34:49.625 054 12544.02 -4.80 54784.80 88888.00 2014-02-23 19:34:49.750 054 12544.05 -4.80 54784.80 88888.00 2014-02-23 19:34:49.875 054 12544.12 -4.80 54784.80 88888.00 2014-02-23 19:34:50.000 054 12544.15 -4.80 54784.82 88888.00 2014-02-23 19:34:50.125 054 12544.15 -4.80 54784.82 88888.00 2014-02-23 19:34:50.250 054 12544.12 -4.83 54784.82 88888.00 2014-02-23 19:34:50.375 054 12544.17 -4.80 54784.80 88888.00 2014-02-23 19:34:50.500 054 12544.23 -4.80 54784.80 88888.00 2014-02-23 19:34:50.625 054 12544.25 -4.80 54784.78 88888.00 2014-02-23 19:34:50.750 054 12544.25 -4.80 54784.80 88888.00 2014-02-23 19:34:50.875 054 12544.25 -4.83 54784.78 88888.00 2014-02-23 19:34:51.000 054 12544.27 -4.80 54784.75 88888.00 2014-02-23 19:34:51.125 054 12544.30 -4.78 54784.78 88888.00 2014-02-23 19:34:51.250 054 12544.25 -4.80 54784.80 88888.00 2014-02-23 19:34:51.375 054 12544.27 -4.80 54784.78 88888.00 2014-02-23 19:34:51.500 054 12544.33 -4.80 54784.80 88888.00 2014-02-23 19:34:51.625 054 12544.40 -4.83 54784.78 88888.00 2014-02-23 19:34:51.750 054 12544.48 -4.80 54784.78 88888.00 2014-02-23 19:34:51.875 054 12544.45 -4.78 54784.80 88888.00 2014-02-23 19:34:52.000 054 12544.48 -4.78 54784.78 88888.00 2014-02-23 19:34:52.125 054 12544.50 -4.75 54784.78 88888.00 2014-02-23 19:34:52.250 054 12544.52 -4.78 54784.78 88888.00 2014-02-23 19:34:52.375 054 12544.58 -4.75 54784.78 88888.00 2014-02-23 19:34:52.500 054 12544.58 -4.67 54784.80 88888.00 2014-02-23 19:34:52.625 054 12544.60 -4.65 54784.80 88888.00 2014-02-23 19:34:52.750 054 12544.67 -4.65 54784.80 88888.00 2014-02-23 19:34:52.875 054 12544.65 -4.62 54784.80 88888.00 2014-02-23 19:34:53.000 054 12544.65 -4.55 54784.80 88888.00 2014-02-23 19:34:53.125 054 12544.62 -4.47 54784.82 88888.00 2014-02-23 19:34:53.250 054 12544.52 -4.45 54784.80 88888.00 2014-02-23 19:34:53.375 054 12544.48 -4.47 54784.80 88888.00 2014-02-23 19:34:53.500 054 12544.55 -4.42 54784.80 88888.00 2014-02-23 19:34:53.625 054 12544.62 -4.35 54784.82 88888.00 2014-02-23 19:34:53.750 054 12544.52 -4.35 54784.80 88888.00 2014-02-23 19:34:53.875 054 12544.50 -4.33 54784.80 88888.00 2014-02-23 19:34:54.000 054 12544.50 -4.30 54784.80 88888.00 2014-02-23 19:34:54.125 054 12544.50 -4.25 54784.82 88888.00 2014-02-23 19:34:54.250 054 12544.55 -4.25 54784.80 88888.00 2014-02-23 19:34:54.375 054 12544.60 -4.20 54784.80 88888.00 2014-02-23 19:34:54.500 054 12544.65 -4.20 54784.82 88888.00 2014-02-23 19:34:54.625 054 12544.67 -4.12 54784.88 88888.00 2014-02-23 19:34:54.750 054 12544.67 -4.10 54784.85 88888.00 2014-02-23 19:34:54.875 054 12544.65 -4.15 54784.82 88888.00 2014-02-23 19:34:55.000 054 12544.70 -4.12 54784.82 88888.00 2014-02-23 19:34:55.125 054 12544.67 -4.08 54784.85 88888.00 2014-02-23 19:34:55.250 054 12544.67 -4.08 54784.80 88888.00 2014-02-23 19:34:55.375 054 12544.70 -4.05 54784.82 88888.00 2014-02-23 19:34:55.500 054 12544.75 -4.03 54784.85 88888.00 2014-02-23 19:34:55.625 054 12544.80 -4.03 54784.85 88888.00 2014-02-23 19:34:55.750 054 12544.77 -4.00 54784.85 88888.00 2014-02-23 19:34:55.875 054 12544.83 -4.00 54784.88 88888.00 2014-02-23 19:34:56.000 054 12544.90 -3.98 54784.82 88888.00 2014-02-23 19:34:56.125 054 12544.90 -3.95 54784.82 88888.00 2014-02-23 19:34:56.250 054 12544.88 -4.00 54784.82 88888.00 2014-02-23 19:34:56.375 054 12545.02 -3.95 54784.82 88888.00 2014-02-23 19:34:56.500 054 12545.02 -3.92 54784.82 88888.00 2014-02-23 19:34:56.625 054 12544.95 -3.90 54784.85 88888.00 2014-02-23 19:34:56.750 054 12544.92 -3.88 54784.88 88888.00 2014-02-23 19:34:56.875 054 12544.92 -3.90 54784.85 88888.00 2014-02-23 19:34:57.000 054 12545.00 -3.88 54784.85 88888.00 2014-02-23 19:34:57.125 054 12545.08 -3.85 54784.85 88888.00 2014-02-23 19:34:57.250 054 12545.12 -3.83 54784.85 88888.00 2014-02-23 19:34:57.375 054 12545.15 -3.80 54784.88 88888.00 2014-02-23 19:34:57.500 054 12545.17 -3.77 54784.85 88888.00 2014-02-23 19:34:57.625 054 12545.15 -3.80 54784.85 88888.00 2014-02-23 19:34:57.750 054 12545.17 -3.83 54784.82 88888.00 2014-02-23 19:34:57.875 054 12545.25 -3.77 54784.85 88888.00 2014-02-23 19:34:58.000 054 12545.30 -3.80 54784.85 88888.00 2014-02-23 19:34:58.125 054 12545.25 -3.73 54784.88 88888.00 2014-02-23 19:34:58.250 054 12545.27 -3.75 54784.88 88888.00 2014-02-23 19:34:58.375 054 12545.35 -3.70 54784.85 88888.00 2014-02-23 19:34:58.500 054 12545.30 -3.70 54784.82 88888.00 2014-02-23 19:34:58.625 054 12545.38 -3.65 54784.85 88888.00 2014-02-23 19:34:58.750 054 12545.40 -3.62 54784.88 88888.00 2014-02-23 19:34:58.875 054 12545.42 -3.65 54784.85 88888.00 2014-02-23 19:34:59.000 054 12545.45 -3.60 54784.85 88888.00 2014-02-23 19:34:59.125 054 12545.48 -3.60 54784.85 88888.00 2014-02-23 19:34:59.250 054 12545.40 -3.62 54784.85 88888.00 2014-02-23 19:34:59.375 054 12545.48 -3.62 54784.82 88888.00 2014-02-23 19:34:59.500 054 12545.48 -3.62 54784.82 88888.00 2014-02-23 19:34:59.625 054 12545.50 -3.60 54784.82 88888.00 2014-02-23 19:34:59.750 054 12545.58 -3.62 54784.85 88888.00 2014-02-23 19:34:59.875 054 12545.62 -3.60 54784.85 88888.00 2014-02-23 19:35:00.000 054 12545.55 -3.60 54784.85 88888.00 2014-02-23 19:35:00.125 054 12545.52 -3.60 54784.85 88888.00 2014-02-23 19:35:00.250 054 12545.50 -3.65 54784.88 88888.00 2014-02-23 19:35:00.375 054 12545.52 -3.65 54784.90 88888.00 2014-02-23 19:35:00.500 054 12545.58 -3.62 54784.88 88888.00 2014-02-23 19:35:00.625 054 12545.58 -3.65 54784.88 88888.00 2014-02-23 19:35:00.750 054 12545.50 -3.62 54784.88 88888.00 2014-02-23 19:35:00.875 054 12545.48 -3.62 54784.90 88888.00 2014-02-23 19:35:01.000 054 12545.48 -3.70 54784.88 88888.00 2014-02-23 19:35:01.125 054 12545.48 -3.73 54784.85 88888.00 2014-02-23 19:35:01.250 054 12545.52 -3.73 54784.85 88888.00 2014-02-23 19:35:01.375 054 12545.60 -3.65 54784.88 88888.00 2014-02-23 19:35:01.500 054 12545.58 -3.65 54784.90 88888.00 2014-02-23 19:35:01.625 054 12545.58 -3.67 54784.90 88888.00 2014-02-23 19:35:01.750 054 12545.60 -3.65 54784.90 88888.00 2014-02-23 19:35:01.875 054 12545.62 -3.65 54784.90 88888.00 2014-02-23 19:35:02.000 054 12545.67 -3.67 54784.88 88888.00 2014-02-23 19:35:02.125 054 12545.60 -3.70 54784.93 88888.00 2014-02-23 19:35:02.250 054 12545.58 -3.73 54784.93 88888.00 2014-02-23 19:35:02.375 054 12545.73 -3.67 54784.90 88888.00 2014-02-23 19:35:02.500 054 12545.75 -3.70 54784.90 88888.00 2014-02-23 19:35:02.625 054 12545.75 -3.73 54784.90 88888.00 2014-02-23 19:35:02.750 054 12545.80 -3.70 54784.93 88888.00 2014-02-23 19:35:02.875 054 12545.85 -3.67 54784.95 88888.00 2014-02-23 19:35:03.000 054 12545.88 -3.70 54784.95 88888.00 2014-02-23 19:35:03.125 054 12545.88 -3.65 54784.93 88888.00 2014-02-23 19:35:03.250 054 12545.83 -3.65 54784.90 88888.00 2014-02-23 19:35:03.375 054 12545.90 -3.65 54784.93 88888.00 2014-02-23 19:35:03.500 054 12545.98 -3.67 54784.88 88888.00 2014-02-23 19:35:03.625 054 12546.10 -3.65 54784.90 88888.00 2014-02-23 19:35:03.750 054 12546.10 -3.67 54784.90 88888.00 2014-02-23 19:35:03.875 054 12546.10 -3.70 54784.88 88888.00 2014-02-23 19:35:04.000 054 12546.17 -3.67 54784.90 88888.00 2014-02-23 19:35:04.125 054 12546.23 -3.70 54784.93 88888.00 2014-02-23 19:35:04.250 054 12546.27 -3.70 54784.95 88888.00 2014-02-23 19:35:04.375 054 12546.35 -3.65 54784.93 88888.00 2014-02-23 19:35:04.500 054 12546.35 -3.67 54784.90 88888.00 2014-02-23 19:35:04.625 054 12546.38 -3.70 54784.93 88888.00 2014-02-23 19:35:04.750 054 12546.40 -3.70 54784.97 88888.00 2014-02-23 19:35:04.875 054 12546.38 -3.73 54784.95 88888.00 2014-02-23 19:35:05.000 054 12546.40 -3.73 54784.93 88888.00 2014-02-23 19:35:05.125 054 12546.42 -3.70 54784.93 88888.00 2014-02-23 19:35:05.250 054 12546.38 -3.73 54784.90 88888.00 2014-02-23 19:35:05.375 054 12546.42 -3.73 54784.93 88888.00 2014-02-23 19:35:05.500 054 12546.50 -3.67 54784.97 88888.00 2014-02-23 19:35:05.625 054 12546.55 -3.67 54784.93 88888.00 2014-02-23 19:35:05.750 054 12546.60 -3.67 54784.93 88888.00 2014-02-23 19:35:05.875 054 12546.62 -3.67 54784.93 88888.00 2014-02-23 19:35:06.000 054 12546.73 -3.70 54784.90 88888.00 2014-02-23 19:35:06.125 054 12546.75 -3.67 54784.88 88888.00 2014-02-23 19:35:06.250 054 12546.75 -3.73 54784.90 88888.00 2014-02-23 19:35:06.375 054 12546.75 -3.70 54784.90 88888.00 2014-02-23 19:35:06.500 054 12546.77 -3.67 54784.93 88888.00 2014-02-23 19:35:06.625 054 12546.83 -3.65 54784.93 88888.00 2014-02-23 19:35:06.750 054 12546.85 -3.62 54784.93 88888.00 2014-02-23 19:35:06.875 054 12546.83 -3.60 54784.93 88888.00 2014-02-23 19:35:07.000 054 12546.77 -3.58 54784.88 88888.00 2014-02-23 19:35:07.125 054 12546.73 -3.58 54784.90 88888.00 2014-02-23 19:35:07.250 054 12546.75 -3.55 54784.93 88888.00 2014-02-23 19:35:07.375 054 12546.77 -3.50 54784.90 88888.00 2014-02-23 19:35:07.500 054 12546.85 -3.48 54784.93 88888.00 2014-02-23 19:35:07.625 054 12546.88 -3.45 54784.93 88888.00 2014-02-23 19:35:07.750 054 12546.88 -3.45 54784.90 88888.00 2014-02-23 19:35:07.875 054 12546.90 -3.40 54784.95 88888.00 2014-02-23 19:35:08.000 054 12546.92 -3.38 54784.95 88888.00 2014-02-23 19:35:08.125 054 12547.00 -3.35 54784.90 88888.00 2014-02-23 19:35:08.250 054 12547.00 -3.38 54784.90 88888.00 2014-02-23 19:35:08.375 054 12547.02 -3.38 54784.90 88888.00 2014-02-23 19:35:08.500 054 12547.02 -3.38 54784.90 88888.00 2014-02-23 19:35:08.625 054 12547.02 -3.33 54784.93 88888.00 2014-02-23 19:35:08.750 054 12547.08 -3.33 54784.93 88888.00 2014-02-23 19:35:08.875 054 12547.15 -3.30 54784.90 88888.00 2014-02-23 19:35:09.000 054 12547.10 -3.30 54784.90 88888.00 2014-02-23 19:35:09.125 054 12547.08 -3.30 54784.93 88888.00 2014-02-23 19:35:09.250 054 12547.02 -3.30 54784.95 88888.00 2014-02-23 19:35:09.375 054 12547.10 -3.27 54784.95 88888.00 2014-02-23 19:35:09.500 054 12547.12 -3.25 54784.95 88888.00 2014-02-23 19:35:09.625 054 12547.12 -3.23 54784.93 88888.00 2014-02-23 19:35:09.750 054 12547.12 -3.23 54784.95 88888.00 2014-02-23 19:35:09.875 054 12547.10 -3.20 54784.93 88888.00 2014-02-23 19:35:10.000 054 12547.08 -3.20 54784.90 88888.00 2014-02-23 19:35:10.125 054 12547.08 -3.20 54784.93 88888.00 2014-02-23 19:35:10.250 054 12547.10 -3.20 54784.93 88888.00 2014-02-23 19:35:10.375 054 12547.17 -3.15 54784.93 88888.00 2014-02-23 19:35:10.500 054 12547.20 -3.15 54784.93 88888.00 2014-02-23 19:35:10.625 054 12547.25 -3.12 54784.95 88888.00 2014-02-23 19:35:10.750 054 12547.23 -3.12 54784.93 88888.00 2014-02-23 19:35:10.875 054 12547.25 -3.12 54784.95 88888.00 2014-02-23 19:35:11.000 054 12547.27 -3.08 54784.93 88888.00 2014-02-23 19:35:11.125 054 12547.27 -3.08 54784.93 88888.00 2014-02-23 19:35:11.250 054 12547.25 -3.10 54784.93 88888.00 2014-02-23 19:35:11.375 054 12547.33 -3.08 54784.95 88888.00 2014-02-23 19:35:11.500 054 12547.33 -3.05 54784.97 88888.00 2014-02-23 19:35:11.625 054 12547.30 -3.05 54784.95 88888.00 2014-02-23 19:35:11.750 054 12547.33 -3.02 54784.93 88888.00 2014-02-23 19:35:11.875 054 12547.30 -3.05 54784.93 88888.00 2014-02-23 19:35:12.000 054 12547.25 -3.08 54784.93 88888.00 2014-02-23 19:35:12.125 054 12547.30 -3.05 54784.95 88888.00 2014-02-23 19:35:12.250 054 12547.33 -3.05 54784.93 88888.00 2014-02-23 19:35:12.375 054 12547.35 -3.00 54784.93 88888.00 2014-02-23 19:35:12.500 054 12547.33 -3.00 54784.93 88888.00 2014-02-23 19:35:12.625 054 12547.38 -3.02 54784.95 88888.00 2014-02-23 19:35:12.750 054 12547.40 -3.02 54784.93 88888.00 2014-02-23 19:35:12.875 054 12547.35 -2.98 54784.95 88888.00 2014-02-23 19:35:13.000 054 12547.33 -2.95 54784.95 88888.00 2014-02-23 19:35:13.125 054 12547.20 -2.92 54784.95 88888.00 2014-02-23 19:35:13.250 054 12547.20 -2.92 54784.97 88888.00 2014-02-23 19:35:13.375 054 12547.30 -2.92 54785.00 88888.00 2014-02-23 19:35:13.500 054 12547.35 -2.90 54785.03 88888.00 2014-02-23 19:35:13.625 054 12547.35 -2.88 54785.00 88888.00 2014-02-23 19:35:13.750 054 12547.33 -2.85 54785.00 88888.00 2014-02-23 19:35:13.875 054 12547.33 -2.88 54785.00 88888.00 2014-02-23 19:35:14.000 054 12547.38 -2.88 54784.97 88888.00 2014-02-23 19:35:14.125 054 12547.42 -2.83 54784.97 88888.00 2014-02-23 19:35:14.250 054 12547.38 -2.80 54785.00 88888.00 2014-02-23 19:35:14.375 054 12547.35 -2.80 54785.00 88888.00 2014-02-23 19:35:14.500 054 12547.35 -2.75 54785.00 88888.00 2014-02-23 19:35:14.625 054 12547.30 -2.75 54784.97 88888.00 2014-02-23 19:35:14.750 054 12547.25 -2.75 54784.97 88888.00 2014-02-23 19:35:14.875 054 12547.30 -2.70 54784.97 88888.00 2014-02-23 19:35:15.000 054 12547.33 -2.65 54784.95 88888.00 2014-02-23 19:35:15.125 054 12547.35 -2.65 54785.00 88888.00 2014-02-23 19:35:15.250 054 12547.35 -2.67 54785.00 88888.00 2014-02-23 19:35:15.375 054 12547.27 -2.65 54785.03 88888.00 2014-02-23 19:35:15.500 054 12547.35 -2.65 54785.03 88888.00 2014-02-23 19:35:15.625 054 12547.38 -2.67 54785.00 88888.00 2014-02-23 19:35:15.750 054 12547.33 -2.65 54785.03 88888.00 2014-02-23 19:35:15.875 054 12547.33 -2.65 54785.03 88888.00 2014-02-23 19:35:16.000 054 12547.30 -2.67 54785.03 88888.00 2014-02-23 19:35:16.125 054 12547.33 -2.70 54785.03 88888.00 2014-02-23 19:35:16.250 054 12547.38 -2.67 54785.07 88888.00 2014-02-23 19:35:16.375 054 12547.45 -2.65 54785.05 88888.00 2014-02-23 19:35:16.500 054 12547.40 -2.67 54785.03 88888.00 2014-02-23 19:35:16.625 054 12547.42 -2.70 54785.03 88888.00 2014-02-23 19:35:16.750 054 12547.45 -2.70 54785.03 88888.00 2014-02-23 19:35:16.875 054 12547.48 -2.70 54785.07 88888.00 2014-02-23 19:35:17.000 054 12547.50 -2.67 54785.07 88888.00 2014-02-23 19:35:17.125 054 12547.55 -2.62 54785.10 88888.00 2014-02-23 19:35:17.250 054 12547.45 -2.65 54785.10 88888.00 2014-02-23 19:35:17.375 054 12547.42 -2.65 54785.12 88888.00 2014-02-23 19:35:17.500 054 12547.42 -2.62 54785.15 88888.00 2014-02-23 19:35:17.625 054 12547.50 -2.65 54785.15 88888.00 2014-02-23 19:35:17.750 054 12547.52 -2.70 54785.12 88888.00 2014-02-23 19:35:17.875 054 12547.52 -2.65 54785.15 88888.00 2014-02-23 19:35:18.000 054 12547.45 -2.67 54785.12 88888.00 2014-02-23 19:35:18.125 054 12547.40 -2.70 54785.07 88888.00 2014-02-23 19:35:18.250 054 12547.48 -2.70 54785.10 88888.00 2014-02-23 19:35:18.375 054 12547.58 -2.67 54785.12 88888.00 2014-02-23 19:35:18.500 054 12547.62 -2.67 54785.10 88888.00 2014-02-23 19:35:18.625 054 12547.67 -2.62 54785.10 88888.00 2014-02-23 19:35:18.750 054 12547.67 -2.65 54785.12 88888.00 2014-02-23 19:35:18.875 054 12547.62 -2.60 54785.12 88888.00 2014-02-23 19:35:19.000 054 12547.65 -2.60 54785.12 88888.00 2014-02-23 19:35:19.125 054 12547.67 -2.60 54785.12 88888.00 2014-02-23 19:35:19.250 054 12547.67 -2.60 54785.15 88888.00 2014-02-23 19:35:19.375 054 12547.65 -2.60 54785.15 88888.00 2014-02-23 19:35:19.500 054 12547.62 -2.60 54785.15 88888.00 2014-02-23 19:35:19.625 054 12547.62 -2.60 54785.18 88888.00 2014-02-23 19:35:19.750 054 12547.65 -2.55 54785.18 88888.00 2014-02-23 19:35:19.875 054 12547.58 -2.58 54785.18 88888.00 2014-02-23 19:35:20.000 054 12547.65 -2.52 54785.12 88888.00 2014-02-23 19:35:20.125 054 12547.67 -2.52 54785.18 88888.00 2014-02-23 19:35:20.250 054 12547.62 -2.60 54785.18 88888.00 2014-02-23 19:35:20.375 054 12547.67 -2.62 54785.18 88888.00 2014-02-23 19:35:20.500 054 12547.62 -2.62 54785.18 88888.00 2014-02-23 19:35:20.625 054 12547.55 -2.60 54785.18 88888.00 2014-02-23 19:35:20.750 054 12547.50 -2.60 54785.20 88888.00 2014-02-23 19:35:20.875 054 12547.50 -2.62 54785.22 88888.00 2014-02-23 19:35:21.000 054 12547.52 -2.65 54785.18 88888.00 2014-02-23 19:35:21.125 054 12547.52 -2.65 54785.20 88888.00 2014-02-23 19:35:21.250 054 12547.50 -2.62 54785.22 88888.00 2014-02-23 19:35:21.375 054 12547.58 -2.60 54785.20 88888.00 2014-02-23 19:35:21.500 054 12547.60 -2.60 54785.22 88888.00 2014-02-23 19:35:21.625 054 12547.62 -2.60 54785.25 88888.00 2014-02-23 19:35:21.750 054 12547.67 -2.60 54785.22 88888.00 2014-02-23 19:35:21.875 054 12547.70 -2.62 54785.25 88888.00 2014-02-23 19:35:22.000 054 12547.70 -2.67 54785.22 88888.00 2014-02-23 19:35:22.125 054 12547.67 -2.65 54785.25 88888.00 2014-02-23 19:35:22.250 054 12547.62 -2.67 54785.25 88888.00 2014-02-23 19:35:22.375 054 12547.62 -2.67 54785.25 88888.00 2014-02-23 19:35:22.500 054 12547.62 -2.67 54785.22 88888.00 2014-02-23 19:35:22.625 054 12547.60 -2.70 54785.25 88888.00 2014-02-23 19:35:22.750 054 12547.65 -2.70 54785.30 88888.00 2014-02-23 19:35:22.875 054 12547.70 -2.73 54785.30 88888.00 2014-02-23 19:35:23.000 054 12547.75 -2.73 54785.30 88888.00 2014-02-23 19:35:23.125 054 12547.73 -2.73 54785.28 88888.00 2014-02-23 19:35:23.250 054 12547.65 -2.75 54785.28 88888.00 2014-02-23 19:35:23.375 054 12547.62 -2.75 54785.28 88888.00 2014-02-23 19:35:23.500 054 12547.65 -2.70 54785.30 88888.00 2014-02-23 19:35:23.625 054 12547.65 -2.73 54785.30 88888.00 2014-02-23 19:35:23.750 054 12547.65 -2.77 54785.30 88888.00 2014-02-23 19:35:23.875 054 12547.67 -2.75 54785.30 88888.00 2014-02-23 19:35:24.000 054 12547.67 -2.75 54785.32 88888.00 2014-02-23 19:35:24.125 054 12547.65 -2.73 54785.32 88888.00 2014-02-23 19:35:24.250 054 12547.62 -2.77 54785.35 88888.00 2014-02-23 19:35:24.375 054 12547.67 -2.77 54785.32 88888.00 2014-02-23 19:35:24.500 054 12547.70 -2.80 54785.32 88888.00 2014-02-23 19:35:24.625 054 12547.70 -2.80 54785.32 88888.00 2014-02-23 19:35:24.750 054 12547.73 -2.75 54785.38 88888.00 2014-02-23 19:35:24.875 054 12547.75 -2.80 54785.38 88888.00 2014-02-23 19:35:25.000 054 12547.77 -2.80 54785.38 88888.00 2014-02-23 19:35:25.125 054 12547.75 -2.85 54785.38 88888.00 2014-02-23 19:35:25.250 054 12547.67 -2.90 54785.38 88888.00 2014-02-23 19:35:25.375 054 12547.70 -2.88 54785.35 88888.00 2014-02-23 19:35:25.500 054 12547.73 -2.92 54785.40 88888.00 2014-02-23 19:35:25.625 054 12547.77 -2.92 54785.40 88888.00 2014-02-23 19:35:25.750 054 12547.73 -2.92 54785.40 88888.00 2014-02-23 19:35:25.875 054 12547.77 -2.98 54785.40 88888.00 2014-02-23 19:35:26.000 054 12547.88 -3.02 54785.40 88888.00 2014-02-23 19:35:26.125 054 12547.95 -3.05 54785.40 88888.00 2014-02-23 19:35:26.250 054 12547.90 -3.02 54785.38 88888.00 2014-02-23 19:35:26.375 054 12547.90 -3.02 54785.43 88888.00 2014-02-23 19:35:26.500 054 12547.90 -3.05 54785.40 88888.00 2014-02-23 19:35:26.625 054 12547.88 -3.08 54785.40 88888.00 2014-02-23 19:35:26.750 054 12547.90 -3.10 54785.43 88888.00 2014-02-23 19:35:26.875 054 12547.92 -3.08 54785.45 88888.00 2014-02-23 19:35:27.000 054 12547.95 -3.10 54785.40 88888.00 2014-02-23 19:35:27.125 054 12547.98 -3.08 54785.45 88888.00 2014-02-23 19:35:27.250 054 12547.98 -3.10 54785.45 88888.00 2014-02-23 19:35:27.375 054 12547.95 -3.10 54785.45 88888.00 2014-02-23 19:35:27.500 054 12547.92 -3.10 54785.47 88888.00 2014-02-23 19:35:27.625 054 12547.98 -3.10 54785.47 88888.00 2014-02-23 19:35:27.750 054 12548.02 -3.12 54785.45 88888.00 2014-02-23 19:35:27.875 054 12547.98 -3.12 54785.40 88888.00 2014-02-23 19:35:28.000 054 12548.02 -3.15 54785.43 88888.00 2014-02-23 19:35:28.125 054 12548.10 -3.17 54785.40 88888.00 2014-02-23 19:35:28.250 054 12548.12 -3.17 54785.43 88888.00 2014-02-23 19:35:28.375 054 12548.15 -3.17 54785.43 88888.00 2014-02-23 19:35:28.500 054 12548.05 -3.17 54785.43 88888.00 2014-02-23 19:35:28.625 054 12548.08 -3.17 54785.45 88888.00 2014-02-23 19:35:28.750 054 12548.15 -3.15 54785.47 88888.00 2014-02-23 19:35:28.875 054 12548.20 -3.15 54785.43 88888.00 2014-02-23 19:35:29.000 054 12548.10 -3.15 54785.40 88888.00 2014-02-23 19:35:29.125 054 12548.08 -3.17 54785.43 88888.00 2014-02-23 19:35:29.250 054 12548.15 -3.17 54785.43 88888.00 2014-02-23 19:35:29.375 054 12548.23 -3.12 54785.45 88888.00 2014-02-23 19:35:29.500 054 12548.23 -3.12 54785.45 88888.00 2014-02-23 19:35:29.625 054 12548.27 -3.10 54785.45 88888.00 2014-02-23 19:35:29.750 054 12548.27 -3.10 54785.45 88888.00 2014-02-23 19:35:29.875 054 12548.27 -3.12 54785.43 88888.00 2014-02-23 19:35:30.000 054 12548.27 -3.15 54785.45 88888.00 2014-02-23 19:35:30.125 054 12548.30 -3.10 54785.43 88888.00 2014-02-23 19:35:30.250 054 12548.35 -3.08 54785.47 88888.00 2014-02-23 19:35:30.375 054 12548.42 -3.05 54785.47 88888.00 2014-02-23 19:35:30.500 054 12548.38 -3.08 54785.50 88888.00 2014-02-23 19:35:30.625 054 12548.30 -3.08 54785.45 88888.00 2014-02-23 19:35:30.750 054 12548.30 -3.08 54785.45 88888.00 2014-02-23 19:35:30.875 054 12548.35 -3.08 54785.45 88888.00 2014-02-23 19:35:31.000 054 12548.40 -3.02 54785.45 88888.00 2014-02-23 19:35:31.125 054 12548.40 -3.02 54785.45 88888.00 2014-02-23 19:35:31.250 054 12548.38 -3.00 54785.45 88888.00 2014-02-23 19:35:31.375 054 12548.38 -3.00 54785.47 88888.00 2014-02-23 19:35:31.500 054 12548.33 -3.00 54785.47 88888.00 2014-02-23 19:35:31.625 054 12548.35 -2.98 54785.50 88888.00 2014-02-23 19:35:31.750 054 12548.38 -2.95 54785.45 88888.00 2014-02-23 19:35:31.875 054 12548.35 -2.95 54785.45 88888.00 2014-02-23 19:35:32.000 054 12548.35 -2.98 54785.47 88888.00 2014-02-23 19:35:32.125 054 12548.38 -2.98 54785.47 88888.00 2014-02-23 19:35:32.250 054 12548.33 -2.95 54785.45 88888.00 2014-02-23 19:35:32.375 054 12548.38 -2.88 54785.47 88888.00 2014-02-23 19:35:32.500 054 12548.40 -2.88 54785.47 88888.00 2014-02-23 19:35:32.625 054 12548.38 -2.92 54785.45 88888.00 2014-02-23 19:35:32.750 054 12548.38 -2.95 54785.45 88888.00 2014-02-23 19:35:32.875 054 12548.40 -2.95 54785.47 88888.00 2014-02-23 19:35:33.000 054 12548.40 -2.92 54785.47 88888.00 2014-02-23 19:35:33.125 054 12548.45 -2.92 54785.50 88888.00 2014-02-23 19:35:33.250 054 12548.40 -2.90 54785.50 88888.00 2014-02-23 19:35:33.375 054 12548.35 -2.88 54785.47 88888.00 2014-02-23 19:35:33.500 054 12548.25 -2.88 54785.47 88888.00 2014-02-23 19:35:33.625 054 12548.25 -2.83 54785.45 88888.00 2014-02-23 19:35:33.750 054 12548.35 -2.85 54785.50 88888.00 2014-02-23 19:35:33.875 054 12548.38 -2.88 54785.50 88888.00 2014-02-23 19:35:34.000 054 12548.40 -2.85 54785.47 88888.00 2014-02-23 19:35:34.125 054 12548.35 -2.85 54785.50 88888.00 2014-02-23 19:35:34.250 054 12548.30 -2.85 54785.50 88888.00 2014-02-23 19:35:34.375 054 12548.27 -2.85 54785.55 88888.00 2014-02-23 19:35:34.500 054 12548.25 -2.80 54785.55 88888.00 2014-02-23 19:35:34.625 054 12548.30 -2.80 54785.45 88888.00 2014-02-23 19:35:34.750 054 12548.38 -2.80 54785.47 88888.00 2014-02-23 19:35:34.875 054 12548.42 -2.80 54785.47 88888.00 2014-02-23 19:35:35.000 054 12548.38 -2.85 54785.50 88888.00 2014-02-23 19:35:35.125 054 12548.38 -2.80 54785.50 88888.00 2014-02-23 19:35:35.250 054 12548.42 -2.80 54785.55 88888.00 2014-02-23 19:35:35.375 054 12548.48 -2.77 54785.53 88888.00 2014-02-23 19:35:35.500 054 12548.42 -2.77 54785.55 88888.00 2014-02-23 19:35:35.625 054 12548.42 -2.75 54785.55 88888.00 2014-02-23 19:35:35.750 054 12548.48 -2.75 54785.55 88888.00 2014-02-23 19:35:35.875 054 12548.55 -2.75 54785.55 88888.00 2014-02-23 19:35:36.000 054 12548.60 -2.73 54785.55 88888.00 2014-02-23 19:35:36.125 054 12548.60 -2.70 54785.55 88888.00 2014-02-23 19:35:36.250 054 12548.58 -2.73 54785.55 88888.00 2014-02-23 19:35:36.375 054 12548.60 -2.70 54785.57 88888.00 2014-02-23 19:35:36.500 054 12548.55 -2.70 54785.60 88888.00 2014-02-23 19:35:36.625 054 12548.50 -2.67 54785.57 88888.00 2014-02-23 19:35:36.750 054 12548.52 -2.65 54785.57 88888.00 2014-02-23 19:35:36.875 054 12548.42 -2.65 54785.60 88888.00 2014-02-23 19:35:37.000 054 12548.40 -2.65 54785.62 88888.00 2014-02-23 19:35:37.125 054 12548.38 -2.65 54785.60 88888.00 2014-02-23 19:35:37.250 054 12548.40 -2.70 54785.60 88888.00 2014-02-23 19:35:37.375 054 12548.42 -2.65 54785.60 88888.00 2014-02-23 19:35:37.500 054 12548.48 -2.65 54785.60 88888.00 2014-02-23 19:35:37.625 054 12548.42 -2.62 54785.60 88888.00 2014-02-23 19:35:37.750 054 12548.38 -2.62 54785.60 88888.00 2014-02-23 19:35:37.875 054 12548.35 -2.65 54785.60 88888.00 2014-02-23 19:35:38.000 054 12548.30 -2.65 54785.60 88888.00 2014-02-23 19:35:38.125 054 12548.33 -2.62 54785.60 88888.00 2014-02-23 19:35:38.250 054 12548.30 -2.65 54785.62 88888.00 2014-02-23 19:35:38.375 054 12548.33 -2.65 54785.62 88888.00 2014-02-23 19:35:38.500 054 12548.33 -2.65 54785.62 88888.00 2014-02-23 19:35:38.625 054 12548.30 -2.65 54785.60 88888.00 2014-02-23 19:35:38.750 054 12548.33 -2.62 54785.62 88888.00 2014-02-23 19:35:38.875 054 12548.33 -2.62 54785.62 88888.00 2014-02-23 19:35:39.000 054 12548.25 -2.60 54785.65 88888.00 2014-02-23 19:35:39.125 054 12548.20 -2.62 54785.65 88888.00 2014-02-23 19:35:39.250 054 12548.23 -2.65 54785.65 88888.00 2014-02-23 19:35:39.375 054 12548.27 -2.62 54785.65 88888.00 2014-02-23 19:35:39.500 054 12548.20 -2.67 54785.62 88888.00 2014-02-23 19:35:39.625 054 12548.17 -2.65 54785.62 88888.00 2014-02-23 19:35:39.750 054 12548.17 -2.65 54785.65 88888.00 2014-02-23 19:35:39.875 054 12548.15 -2.67 54785.65 88888.00 2014-02-23 19:35:40.000 054 12548.17 -2.70 54785.65 88888.00 2014-02-23 19:35:40.125 054 12548.23 -2.67 54785.65 88888.00 2014-02-23 19:35:40.250 054 12548.27 -2.70 54785.65 88888.00 2014-02-23 19:35:40.375 054 12548.33 -2.67 54785.68 88888.00 2014-02-23 19:35:40.500 054 12548.27 -2.67 54785.72 88888.00 2014-02-23 19:35:40.625 054 12548.25 -2.67 54785.72 88888.00 2014-02-23 19:35:40.750 054 12548.27 -2.67 54785.70 88888.00 2014-02-23 19:35:40.875 054 12548.27 -2.73 54785.70 88888.00 2014-02-23 19:35:41.000 054 12548.33 -2.70 54785.68 88888.00 2014-02-23 19:35:41.125 054 12548.35 -2.70 54785.70 88888.00 2014-02-23 19:35:41.250 054 12548.23 -2.75 54785.72 88888.00 2014-02-23 19:35:41.375 054 12548.23 -2.73 54785.70 88888.00 2014-02-23 19:35:41.500 054 12548.20 -2.75 54785.75 88888.00 2014-02-23 19:35:41.625 054 12548.25 -2.75 54785.75 88888.00 2014-02-23 19:35:41.750 054 12548.25 -2.70 54785.78 88888.00 2014-02-23 19:35:41.875 054 12548.20 -2.70 54785.78 88888.00 2014-02-23 19:35:42.000 054 12548.20 -2.73 54785.78 88888.00 2014-02-23 19:35:42.125 054 12548.23 -2.70 54785.78 88888.00 2014-02-23 19:35:42.250 054 12548.27 -2.70 54785.80 88888.00 2014-02-23 19:35:42.375 054 12548.38 -2.73 54785.78 88888.00 2014-02-23 19:35:42.500 054 12548.33 -2.70 54785.80 88888.00 2014-02-23 19:35:42.625 054 12548.33 -2.70 54785.80 88888.00 2014-02-23 19:35:42.750 054 12548.33 -2.73 54785.80 88888.00 2014-02-23 19:35:42.875 054 12548.25 -2.73 54785.78 88888.00 2014-02-23 19:35:43.000 054 12548.27 -2.70 54785.78 88888.00 2014-02-23 19:35:43.125 054 12548.25 -2.70 54785.82 88888.00 2014-02-23 19:35:43.250 054 12548.23 -2.70 54785.85 88888.00 2014-02-23 19:35:43.375 054 12548.25 -2.67 54785.85 88888.00 2014-02-23 19:35:43.500 054 12548.25 -2.70 54785.85 88888.00 2014-02-23 19:35:43.625 054 12548.23 -2.70 54785.85 88888.00 2014-02-23 19:35:43.750 054 12548.25 -2.67 54785.88 88888.00 2014-02-23 19:35:43.875 054 12548.23 -2.62 54785.85 88888.00 2014-02-23 19:35:44.000 054 12548.27 -2.60 54785.88 88888.00 2014-02-23 19:35:44.125 054 12548.33 -2.65 54785.85 88888.00 2014-02-23 19:35:44.250 054 12548.27 -2.67 54785.85 88888.00 2014-02-23 19:35:44.375 054 12548.27 -2.65 54785.88 88888.00 2014-02-23 19:35:44.500 054 12548.25 -2.65 54785.88 88888.00 2014-02-23 19:35:44.625 054 12548.23 -2.62 54785.88 88888.00 2014-02-23 19:35:44.750 054 12548.25 -2.62 54785.90 88888.00 2014-02-23 19:35:44.875 054 12548.23 -2.65 54785.93 88888.00 2014-02-23 19:35:45.000 054 12548.20 -2.67 54785.93 88888.00 2014-02-23 19:35:45.125 054 12548.23 -2.67 54785.93 88888.00 2014-02-23 19:35:45.250 054 12548.27 -2.75 54785.90 88888.00 2014-02-23 19:35:45.375 054 12548.33 -2.70 54785.90 88888.00 2014-02-23 19:35:45.500 054 12548.40 -2.70 54785.93 88888.00 2014-02-23 19:35:45.625 054 12548.40 -2.70 54785.93 88888.00 2014-02-23 19:35:45.750 054 12548.38 -2.70 54785.93 88888.00 2014-02-23 19:35:45.875 054 12548.38 -2.70 54785.93 88888.00 2014-02-23 19:35:46.000 054 12548.42 -2.70 54785.93 88888.00 2014-02-23 19:35:46.125 054 12548.38 -2.73 54785.95 88888.00 2014-02-23 19:35:46.250 054 12548.33 -2.75 54786.00 88888.00 2014-02-23 19:35:46.375 054 12548.35 -2.73 54785.97 88888.00 2014-02-23 19:35:46.500 054 12548.35 -2.70 54786.00 88888.00 2014-02-23 19:35:46.625 054 12548.38 -2.73 54785.97 88888.00 2014-02-23 19:35:46.750 054 12548.40 -2.75 54785.97 88888.00 2014-02-23 19:35:46.875 054 12548.40 -2.77 54785.97 88888.00 2014-02-23 19:35:47.000 054 12548.40 -2.77 54786.00 88888.00 2014-02-23 19:35:47.125 054 12548.38 -2.77 54786.03 88888.00 2014-02-23 19:35:47.250 054 12548.35 -2.80 54786.03 88888.00 2014-02-23 19:35:47.375 054 12548.38 -2.77 54786.05 88888.00 2014-02-23 19:35:47.500 054 12548.35 -2.80 54786.03 88888.00 2014-02-23 19:35:47.625 054 12548.40 -2.83 54786.05 88888.00 2014-02-23 19:35:47.750 054 12548.45 -2.88 54786.03 88888.00 2014-02-23 19:35:47.875 054 12548.42 -2.88 54786.03 88888.00 2014-02-23 19:35:48.000 054 12548.48 -2.92 54786.03 88888.00 2014-02-23 19:35:48.125 054 12548.50 -2.95 54786.05 88888.00 2014-02-23 19:35:48.250 054 12548.45 -3.00 54786.05 88888.00 2014-02-23 19:35:48.375 054 12548.45 -2.98 54786.07 88888.00 2014-02-23 19:35:48.500 054 12548.40 -2.98 54786.10 88888.00 2014-02-23 19:35:48.625 054 12548.40 -3.05 54786.07 88888.00 2014-02-23 19:35:48.750 054 12548.42 -3.05 54786.10 88888.00 2014-02-23 19:35:48.875 054 12548.33 -3.05 54786.10 88888.00 2014-02-23 19:35:49.000 054 12548.27 -3.00 54786.12 88888.00 2014-02-23 19:35:49.125 054 12548.27 -3.02 54786.12 88888.00 2014-02-23 19:35:49.250 054 12548.23 -3.10 54786.10 88888.00 2014-02-23 19:35:49.375 054 12548.27 -3.08 54786.10 88888.00 2014-02-23 19:35:49.500 054 12548.25 -3.05 54786.12 88888.00 2014-02-23 19:35:49.625 054 12548.17 -3.05 54786.15 88888.00 2014-02-23 19:35:49.750 054 12548.17 -3.02 54786.15 88888.00 2014-02-23 19:35:49.875 054 12548.20 -3.00 54786.18 88888.00 2014-02-23 19:35:50.000 054 12548.23 -3.00 54786.18 88888.00 2014-02-23 19:35:50.125 054 12548.23 -3.05 54786.18 88888.00 2014-02-23 19:35:50.250 054 12548.17 -3.08 54786.20 88888.00 2014-02-23 19:35:50.375 054 12548.17 -3.02 54786.20 88888.00 2014-02-23 19:35:50.500 054 12548.08 -3.02 54786.20 88888.00 2014-02-23 19:35:50.625 054 12548.00 -3.05 54786.22 88888.00 2014-02-23 19:35:50.750 054 12547.98 -3.05 54786.22 88888.00 2014-02-23 19:35:50.875 054 12548.00 -3.10 54786.22 88888.00 2014-02-23 19:35:51.000 054 12548.08 -3.10 54786.22 88888.00 2014-02-23 19:35:51.125 054 12548.12 -3.10 54786.22 88888.00 2014-02-23 19:35:51.250 054 12548.08 -3.12 54786.25 88888.00 2014-02-23 19:35:51.375 054 12548.02 -3.10 54786.25 88888.00 2014-02-23 19:35:51.500 054 12547.98 -3.10 54786.28 88888.00 2014-02-23 19:35:51.625 054 12547.95 -3.10 54786.28 88888.00 2014-02-23 19:35:51.750 054 12547.95 -3.12 54786.28 88888.00 2014-02-23 19:35:51.875 054 12548.00 -3.12 54786.30 88888.00 2014-02-23 19:35:52.000 054 12548.08 -3.12 54786.30 88888.00 2014-02-23 19:35:52.125 054 12548.08 -3.15 54786.30 88888.00 2014-02-23 19:35:52.250 054 12548.05 -3.17 54786.32 88888.00 2014-02-23 19:35:52.375 054 12548.08 -3.15 54786.32 88888.00 2014-02-23 19:35:52.500 054 12548.08 -3.15 54786.32 88888.00 2014-02-23 19:35:52.625 054 12548.08 -3.17 54786.30 88888.00 2014-02-23 19:35:52.750 054 12548.10 -3.20 54786.32 88888.00 2014-02-23 19:35:52.875 054 12548.05 -3.15 54786.35 88888.00 2014-02-23 19:35:53.000 054 12547.98 -3.15 54786.32 88888.00 2014-02-23 19:35:53.125 054 12547.98 -3.17 54786.35 88888.00 2014-02-23 19:35:53.250 054 12548.02 -3.20 54786.32 88888.00 2014-02-23 19:35:53.375 054 12548.05 -3.20 54786.32 88888.00 2014-02-23 19:35:53.500 054 12547.95 -3.20 54786.32 88888.00 2014-02-23 19:35:53.625 054 12547.92 -3.17 54786.32 88888.00 2014-02-23 19:35:53.750 054 12547.92 -3.17 54786.35 88888.00 2014-02-23 19:35:53.875 054 12547.95 -3.17 54786.35 88888.00 2014-02-23 19:35:54.000 054 12547.98 -3.17 54786.38 88888.00 2014-02-23 19:35:54.125 054 12547.98 -3.15 54786.38 88888.00 2014-02-23 19:35:54.250 054 12547.92 -3.15 54786.38 88888.00 2014-02-23 19:35:54.375 054 12547.95 -3.12 54786.38 88888.00 2014-02-23 19:35:54.500 054 12547.92 -3.12 54786.38 88888.00 2014-02-23 19:35:54.625 054 12547.88 -3.12 54786.40 88888.00 2014-02-23 19:35:54.750 054 12547.77 -3.10 54786.40 88888.00 2014-02-23 19:35:54.875 054 12547.77 -3.08 54786.43 88888.00 2014-02-23 19:35:55.000 054 12547.75 -3.08 54786.43 88888.00 2014-02-23 19:35:55.125 054 12547.83 -3.05 54786.40 88888.00 2014-02-23 19:35:55.250 054 12547.92 -3.08 54786.43 88888.00 2014-02-23 19:35:55.375 054 12547.95 -3.02 54786.40 88888.00 2014-02-23 19:35:55.500 054 12547.95 -3.02 54786.40 88888.00 2014-02-23 19:35:55.625 054 12547.95 -2.98 54786.40 88888.00 2014-02-23 19:35:55.750 054 12547.98 -2.98 54786.43 88888.00 2014-02-23 19:35:55.875 054 12548.00 -2.98 54786.45 88888.00 2014-02-23 19:35:56.000 054 12547.95 -2.98 54786.45 88888.00 2014-02-23 19:35:56.125 054 12547.92 -2.95 54786.43 88888.00 2014-02-23 19:35:56.250 054 12547.85 -2.95 54786.43 88888.00 2014-02-23 19:35:56.375 054 12547.88 -2.90 54786.47 88888.00 2014-02-23 19:35:56.500 054 12547.88 -2.88 54786.45 88888.00 2014-02-23 19:35:56.625 054 12547.90 -2.90 54786.45 88888.00 2014-02-23 19:35:56.750 054 12547.88 -2.90 54786.43 88888.00 2014-02-23 19:35:56.875 054 12547.85 -2.85 54786.45 88888.00 2014-02-23 19:35:57.000 054 12547.83 -2.85 54786.45 88888.00 2014-02-23 19:35:57.125 054 12547.75 -2.85 54786.47 88888.00 2014-02-23 19:35:57.250 054 12547.65 -2.85 54786.45 88888.00 2014-02-23 19:35:57.375 054 12547.70 -2.85 54786.47 88888.00 2014-02-23 19:35:57.500 054 12547.75 -2.83 54786.47 88888.00 2014-02-23 19:35:57.625 054 12547.73 -2.83 54786.47 88888.00 2014-02-23 19:35:57.750 054 12547.73 -2.83 54786.47 88888.00 2014-02-23 19:35:57.875 054 12547.67 -2.83 54786.45 88888.00 2014-02-23 19:35:58.000 054 12547.60 -2.80 54786.47 88888.00 2014-02-23 19:35:58.125 054 12547.62 -2.80 54786.53 88888.00 2014-02-23 19:35:58.250 054 12547.65 -2.77 54786.57 88888.00 2014-02-23 19:35:58.375 054 12547.65 -2.75 54786.53 88888.00 2014-02-23 19:35:58.500 054 12547.65 -2.75 54786.53 88888.00 2014-02-23 19:35:58.625 054 12547.73 -2.73 54786.50 88888.00 2014-02-23 19:35:58.750 054 12547.70 -2.75 54786.50 88888.00 2014-02-23 19:35:58.875 054 12547.70 -2.75 54786.53 88888.00 2014-02-23 19:35:59.000 054 12547.75 -2.70 54786.55 88888.00 2014-02-23 19:35:59.125 054 12547.75 -2.73 54786.57 88888.00 2014-02-23 19:35:59.250 054 12547.75 -2.75 54786.57 88888.00 2014-02-23 19:35:59.375 054 12547.70 -2.70 54786.57 88888.00 2014-02-23 19:35:59.500 054 12547.62 -2.70 54786.57 88888.00 2014-02-23 19:35:59.625 054 12547.62 -2.70 54786.53 88888.00 2014-02-23 19:35:59.750 054 12547.65 -2.73 54786.55 88888.00 2014-02-23 19:35:59.875 054 12547.67 -2.70 54786.55 88888.00 2014-02-23 19:36:00.000 054 12547.67 -2.70 54786.57 88888.00 2014-02-23 19:36:00.125 054 12547.67 -2.67 54786.55 88888.00 2014-02-23 19:36:00.250 054 12547.60 -2.70 54786.57 88888.00 2014-02-23 19:36:00.375 054 12547.60 -2.65 54786.57 88888.00 2014-02-23 19:36:00.500 054 12547.58 -2.65 54786.55 88888.00 2014-02-23 19:36:00.625 054 12547.60 -2.60 54786.57 88888.00 2014-02-23 19:36:00.750 054 12547.62 -2.60 54786.60 88888.00 2014-02-23 19:36:00.875 054 12547.62 -2.58 54786.60 88888.00 2014-02-23 19:36:01.000 054 12547.58 -2.60 54786.55 88888.00 2014-02-23 19:36:01.125 054 12547.52 -2.58 54786.55 88888.00 2014-02-23 19:36:01.250 054 12547.48 -2.52 54786.60 88888.00 2014-02-23 19:36:01.375 054 12547.52 -2.50 54786.60 88888.00 2014-02-23 19:36:01.500 054 12547.55 -2.48 54786.60 88888.00 2014-02-23 19:36:01.625 054 12547.52 -2.48 54786.60 88888.00 2014-02-23 19:36:01.750 054 12547.50 -2.45 54786.60 88888.00 2014-02-23 19:36:01.875 054 12547.48 -2.45 54786.60 88888.00 2014-02-23 19:36:02.000 054 12547.45 -2.42 54786.60 88888.00 2014-02-23 19:36:02.125 054 12547.48 -2.40 54786.62 88888.00 2014-02-23 19:36:02.250 054 12547.50 -2.42 54786.62 88888.00 2014-02-23 19:36:02.375 054 12547.50 -2.42 54786.62 88888.00 2014-02-23 19:36:02.500 054 12547.42 -2.42 54786.62 88888.00 2014-02-23 19:36:02.625 054 12547.40 -2.40 54786.65 88888.00 2014-02-23 19:36:02.750 054 12547.38 -2.38 54786.62 88888.00 2014-02-23 19:36:02.875 054 12547.38 -2.38 54786.65 88888.00 2014-02-23 19:36:03.000 054 12547.33 -2.38 54786.62 88888.00 2014-02-23 19:36:03.125 054 12547.27 -2.38 54786.65 88888.00 2014-02-23 19:36:03.250 054 12547.25 -2.35 54786.68 88888.00 2014-02-23 19:36:03.375 054 12547.30 -2.30 54786.70 88888.00 2014-02-23 19:36:03.500 054 12547.38 -2.25 54786.70 88888.00 2014-02-23 19:36:03.625 054 12547.33 -2.27 54786.70 88888.00 2014-02-23 19:36:03.750 054 12547.25 -2.25 54786.68 88888.00 2014-02-23 19:36:03.875 054 12547.27 -2.20 54786.68 88888.00 2014-02-23 19:36:04.000 054 12547.27 -2.17 54786.68 88888.00 2014-02-23 19:36:04.125 054 12547.27 -2.17 54786.72 88888.00 2014-02-23 19:36:04.250 054 12547.23 -2.15 54786.70 88888.00 2014-02-23 19:36:04.375 054 12547.20 -2.15 54786.68 88888.00 2014-02-23 19:36:04.500 054 12547.17 -2.15 54786.68 88888.00 2014-02-23 19:36:04.625 054 12547.15 -2.12 54786.70 88888.00 2014-02-23 19:36:04.750 054 12547.12 -2.12 54786.70 88888.00 2014-02-23 19:36:04.875 054 12547.17 -2.08 54786.72 88888.00 2014-02-23 19:36:05.000 054 12547.15 -2.05 54786.68 88888.00 2014-02-23 19:36:05.125 054 12547.12 -2.00 54786.68 88888.00 2014-02-23 19:36:05.250 054 12547.15 -2.05 54786.75 88888.00 2014-02-23 19:36:05.375 054 12547.15 -2.02 54786.75 88888.00 2014-02-23 19:36:05.500 054 12547.08 -2.02 54786.72 88888.00 2014-02-23 19:36:05.625 054 12547.12 -1.95 54786.75 88888.00 2014-02-23 19:36:05.750 054 12547.20 -1.95 54786.75 88888.00 2014-02-23 19:36:05.875 054 12547.15 -2.00 54786.75 88888.00 2014-02-23 19:36:06.000 054 12547.05 -2.00 54786.72 88888.00 2014-02-23 19:36:06.125 054 12547.00 -2.00 54786.75 88888.00 2014-02-23 19:36:06.250 054 12547.00 -1.95 54786.75 88888.00 2014-02-23 19:36:06.375 054 12547.10 -1.90 54786.75 88888.00 2014-02-23 19:36:06.500 054 12547.17 -1.88 54786.72 88888.00 2014-02-23 19:36:06.625 054 12547.20 -1.80 54786.78 88888.00 2014-02-23 19:36:06.750 054 12547.15 -1.77 54786.78 88888.00 2014-02-23 19:36:06.875 054 12547.10 -1.80 54786.75 88888.00 2014-02-23 19:36:07.000 054 12547.10 -1.75 54786.78 88888.00 2014-02-23 19:36:07.125 054 12547.05 -1.68 54786.75 88888.00 2014-02-23 19:36:07.250 054 12547.02 -1.68 54786.78 88888.00 2014-02-23 19:36:07.375 054 12547.10 -1.60 54786.78 88888.00 2014-02-23 19:36:07.500 054 12547.12 -1.57 54786.78 88888.00 2014-02-23 19:36:07.625 054 12547.05 -1.55 54786.78 88888.00 2014-02-23 19:36:07.750 054 12547.02 -1.55 54786.78 88888.00 2014-02-23 19:36:07.875 054 12546.98 -1.52 54786.78 88888.00 2014-02-23 19:36:08.000 054 12547.00 -1.48 54786.78 88888.00 2014-02-23 19:36:08.125 054 12547.00 -1.40 54786.78 88888.00 2014-02-23 19:36:08.250 054 12547.02 -1.32 54786.78 88888.00 2014-02-23 19:36:08.375 054 12547.08 -1.27 54786.78 88888.00 2014-02-23 19:36:08.500 054 12547.02 -1.25 54786.78 88888.00 2014-02-23 19:36:08.625 054 12547.05 -1.25 54786.78 88888.00 2014-02-23 19:36:08.750 054 12547.08 -1.20 54786.80 88888.00 2014-02-23 19:36:08.875 054 12547.10 -1.20 54786.80 88888.00 2014-02-23 19:36:09.000 054 12547.12 -1.12 54786.80 88888.00 2014-02-23 19:36:09.125 054 12547.10 -1.07 54786.80 88888.00 2014-02-23 19:36:09.250 054 12547.00 -1.12 54786.80 88888.00 2014-02-23 19:36:09.375 054 12547.02 -1.10 54786.80 88888.00 2014-02-23 19:36:09.500 054 12547.05 -1.05 54786.80 88888.00 2014-02-23 19:36:09.625 054 12547.08 -1.02 54786.80 88888.00 2014-02-23 19:36:09.750 054 12547.05 -1.02 54786.78 88888.00 2014-02-23 19:36:09.875 054 12547.08 -1.00 54786.78 88888.00 2014-02-23 19:36:10.000 054 12547.17 -0.90 54786.80 88888.00 2014-02-23 19:36:10.125 054 12547.17 -0.90 54786.82 88888.00 2014-02-23 19:36:10.250 054 12547.12 -0.95 54786.80 88888.00 2014-02-23 19:36:10.375 054 12547.12 -0.93 54786.80 88888.00 2014-02-23 19:36:10.500 054 12547.05 -0.90 54786.82 88888.00 2014-02-23 19:36:10.625 054 12547.10 -0.90 54786.80 88888.00 2014-02-23 19:36:10.750 054 12547.12 -0.88 54786.78 88888.00 2014-02-23 19:36:10.875 054 12547.12 -0.88 54786.80 88888.00 2014-02-23 19:36:11.000 054 12547.10 -0.88 54786.80 88888.00 2014-02-23 19:36:11.125 054 12547.12 -0.85 54786.82 88888.00 2014-02-23 19:36:11.250 054 12547.08 -0.88 54786.82 88888.00 2014-02-23 19:36:11.375 054 12547.08 -0.85 54786.82 88888.00 2014-02-23 19:36:11.500 054 12547.08 -0.85 54786.82 88888.00 2014-02-23 19:36:11.625 054 12547.12 -0.85 54786.85 88888.00 2014-02-23 19:36:11.750 054 12547.20 -0.82 54786.82 88888.00 2014-02-23 19:36:11.875 054 12547.20 -0.78 54786.88 88888.00 2014-02-23 19:36:12.000 054 12547.20 -0.78 54786.93 88888.00 2014-02-23 19:36:12.125 054 12547.15 -0.75 54786.90 88888.00 2014-02-23 19:36:12.250 054 12547.05 -0.78 54786.88 88888.00 2014-02-23 19:36:12.375 054 12547.12 -0.72 54786.88 88888.00 2014-02-23 19:36:12.500 054 12547.02 -0.72 54786.93 88888.00 2014-02-23 19:36:12.625 054 12547.00 -0.70 54786.90 88888.00 2014-02-23 19:36:12.750 054 12547.02 -0.68 54786.88 88888.00 2014-02-23 19:36:12.875 054 12547.02 -0.65 54786.90 88888.00 2014-02-23 19:36:13.000 054 12547.10 -0.60 54786.90 88888.00 2014-02-23 19:36:13.125 054 12547.17 -0.57 54786.90 88888.00 2014-02-23 19:36:13.250 054 12547.10 -0.62 54786.90 88888.00 2014-02-23 19:36:13.375 054 12547.00 -0.62 54786.88 88888.00 2014-02-23 19:36:13.500 054 12546.98 -0.62 54786.90 88888.00 2014-02-23 19:36:13.625 054 12547.00 -0.60 54786.95 88888.00 2014-02-23 19:36:13.750 054 12547.12 -0.60 54786.93 88888.00 2014-02-23 19:36:13.875 054 12547.05 -0.57 54786.90 88888.00 2014-02-23 19:36:14.000 054 12547.00 -0.57 54786.93 88888.00 2014-02-23 19:36:14.125 054 12547.05 -0.55 54786.95 88888.00 2014-02-23 19:36:14.250 054 12547.12 -0.55 54786.93 88888.00 2014-02-23 19:36:14.375 054 12547.08 -0.53 54786.93 88888.00 2014-02-23 19:36:14.500 054 12547.05 -0.53 54786.95 88888.00 2014-02-23 19:36:14.625 054 12547.10 -0.50 54786.93 88888.00 2014-02-23 19:36:14.750 054 12547.12 -0.50 54786.95 88888.00 2014-02-23 19:36:14.875 054 12547.10 -0.47 54786.95 88888.00 2014-02-23 19:36:15.000 054 12547.08 -0.45 54786.97 88888.00 2014-02-23 19:36:15.125 054 12547.08 -0.40 54786.95 88888.00 2014-02-23 19:36:15.250 054 12547.08 -0.38 54787.00 88888.00 2014-02-23 19:36:15.375 054 12547.20 -0.35 54786.97 88888.00 2014-02-23 19:36:15.500 054 12547.25 -0.30 54786.97 88888.00 2014-02-23 19:36:15.625 054 12547.35 -0.28 54786.97 88888.00 2014-02-23 19:36:15.750 054 12547.35 -0.23 54787.00 88888.00 2014-02-23 19:36:15.875 054 12547.30 -0.20 54786.95 88888.00 2014-02-23 19:36:16.000 054 12547.23 -0.23 54786.95 88888.00 2014-02-23 19:36:16.125 054 12547.23 -0.20 54786.93 88888.00 2014-02-23 19:36:16.250 054 12547.27 -0.17 54786.95 88888.00 2014-02-23 19:36:16.375 054 12547.30 -0.15 54786.95 88888.00 2014-02-23 19:36:16.500 054 12547.27 -0.15 54786.95 88888.00 2014-02-23 19:36:16.625 054 12547.33 -0.15 54786.97 88888.00 2014-02-23 19:36:16.750 054 12547.35 -0.10 54786.97 88888.00 2014-02-23 19:36:16.875 054 12547.33 -0.10 54786.97 88888.00 2014-02-23 19:36:17.000 054 12547.35 -0.07 54786.97 88888.00 2014-02-23 19:36:17.125 054 12547.42 -0.05 54787.00 88888.00 2014-02-23 19:36:17.250 054 12547.42 -0.05 54787.00 88888.00 2014-02-23 19:36:17.375 054 12547.42 -0.05 54787.00 88888.00 2014-02-23 19:36:17.500 054 12547.42 -0.05 54787.00 88888.00 2014-02-23 19:36:17.625 054 12547.45 -0.05 54787.05 88888.00 2014-02-23 19:36:17.750 054 12547.45 0.00 54787.03 88888.00 2014-02-23 19:36:17.875 054 12547.48 -0.03 54787.00 88888.00 2014-02-23 19:36:18.000 054 12547.50 -0.03 54786.97 88888.00 2014-02-23 19:36:18.125 054 12547.45 0.00 54787.03 88888.00 2014-02-23 19:36:18.250 054 12547.42 0.03 54787.03 88888.00 2014-02-23 19:36:18.375 054 12547.45 0.00 54787.00 88888.00 2014-02-23 19:36:18.500 054 12547.42 0.03 54786.97 88888.00 2014-02-23 19:36:18.625 054 12547.48 0.03 54787.03 88888.00 2014-02-23 19:36:18.750 054 12547.48 0.05 54787.03 88888.00 2014-02-23 19:36:18.875 054 12547.48 0.05 54787.03 88888.00 2014-02-23 19:36:19.000 054 12547.52 0.10 54787.05 88888.00 2014-02-23 19:36:19.125 054 12547.55 0.12 54787.05 88888.00 2014-02-23 19:36:19.250 054 12547.50 0.07 54787.03 88888.00 2014-02-23 19:36:19.375 054 12547.52 0.12 54787.03 88888.00 2014-02-23 19:36:19.500 054 12547.55 0.12 54787.03 88888.00 2014-02-23 19:36:19.625 054 12547.55 0.12 54787.03 88888.00 2014-02-23 19:36:19.750 054 12547.62 0.20 54787.03 88888.00 2014-02-23 19:36:19.875 054 12547.67 0.23 54787.07 88888.00 2014-02-23 19:36:20.000 054 12547.67 0.23 54787.05 88888.00 2014-02-23 19:36:20.125 054 12547.62 0.25 54787.07 88888.00 2014-02-23 19:36:20.250 054 12547.58 0.28 54787.07 88888.00 2014-02-23 19:36:20.375 054 12547.62 0.28 54787.07 88888.00 2014-02-23 19:36:20.500 054 12547.58 0.28 54787.07 88888.00 2014-02-23 19:36:20.625 054 12547.52 0.25 54787.07 88888.00 2014-02-23 19:36:20.750 054 12547.58 0.28 54787.05 88888.00 2014-02-23 19:36:20.875 054 12547.65 0.28 54787.07 88888.00 2014-02-23 19:36:21.000 054 12547.70 0.35 54787.07 88888.00 2014-02-23 19:36:21.125 054 12547.75 0.35 54787.12 88888.00 2014-02-23 19:36:21.250 054 12547.70 0.35 54787.10 88888.00 2014-02-23 19:36:21.375 054 12547.70 0.35 54787.07 88888.00 2014-02-23 19:36:21.500 054 12547.67 0.35 54787.10 88888.00 2014-02-23 19:36:21.625 054 12547.73 0.33 54787.10 88888.00 2014-02-23 19:36:21.750 054 12547.83 0.33 54787.10 88888.00 2014-02-23 19:36:21.875 054 12547.90 0.33 54787.07 88888.00 2014-02-23 19:36:22.000 054 12547.85 0.33 54787.07 88888.00 2014-02-23 19:36:22.125 054 12547.88 0.35 54787.12 88888.00 2014-02-23 19:36:22.250 054 12547.88 0.38 54787.15 88888.00 2014-02-23 19:36:22.375 054 12547.92 0.40 54787.18 88888.00 2014-02-23 19:36:22.500 054 12547.98 0.40 54787.15 88888.00 2014-02-23 19:36:22.625 054 12547.92 0.40 54787.15 88888.00 2014-02-23 19:36:22.750 054 12547.90 0.38 54787.15 88888.00 2014-02-23 19:36:22.875 054 12547.92 0.40 54787.18 88888.00 2014-02-23 19:36:23.000 054 12547.95 0.47 54787.18 88888.00 2014-02-23 19:36:23.125 054 12547.98 0.45 54787.18 88888.00 2014-02-23 19:36:23.250 054 12548.02 0.47 54787.15 88888.00 2014-02-23 19:36:23.375 054 12548.15 0.47 54787.15 88888.00 2014-02-23 19:36:23.500 054 12548.17 0.47 54787.15 88888.00 2014-02-23 19:36:23.625 054 12548.10 0.47 54787.15 88888.00 2014-02-23 19:36:23.750 054 12548.08 0.47 54787.15 88888.00 2014-02-23 19:36:23.875 054 12548.10 0.50 54787.18 88888.00 2014-02-23 19:36:24.000 054 12548.12 0.50 54787.18 88888.00 2014-02-23 19:36:24.125 054 12548.17 0.53 54787.18 88888.00 2014-02-23 19:36:24.250 054 12548.17 0.50 54787.18 88888.00 2014-02-23 19:36:24.375 054 12548.20 0.50 54787.20 88888.00 2014-02-23 19:36:24.500 054 12548.20 0.50 54787.18 88888.00 2014-02-23 19:36:24.625 054 12548.27 0.50 54787.18 88888.00 2014-02-23 19:36:24.750 054 12548.33 0.55 54787.20 88888.00 2014-02-23 19:36:24.875 054 12548.27 0.57 54787.15 88888.00 2014-02-23 19:36:25.000 054 12548.23 0.60 54787.15 88888.00 2014-02-23 19:36:25.125 054 12548.23 0.60 54787.20 88888.00 2014-02-23 19:36:25.250 054 12548.20 0.60 54787.20 88888.00 2014-02-23 19:36:25.375 054 12548.23 0.60 54787.18 88888.00 2014-02-23 19:36:25.500 054 12548.23 0.62 54787.15 88888.00 2014-02-23 19:36:25.625 054 12548.23 0.65 54787.15 88888.00 2014-02-23 19:36:25.750 054 12548.23 0.65 54787.15 88888.00 2014-02-23 19:36:25.875 054 12548.30 0.62 54787.18 88888.00 2014-02-23 19:36:26.000 054 12548.33 0.65 54787.18 88888.00 2014-02-23 19:36:26.125 054 12548.30 0.70 54787.18 88888.00 2014-02-23 19:36:26.250 054 12548.25 0.72 54787.18 88888.00 2014-02-23 19:36:26.375 054 12548.27 0.70 54787.18 88888.00 2014-02-23 19:36:26.500 054 12548.35 0.70 54787.18 88888.00 2014-02-23 19:36:26.625 054 12548.38 0.72 54787.20 88888.00 2014-02-23 19:36:26.750 054 12548.38 0.75 54787.20 88888.00 2014-02-23 19:36:26.875 054 12548.35 0.75 54787.20 88888.00 2014-02-23 19:36:27.000 054 12548.42 0.72 54787.20 88888.00 2014-02-23 19:36:27.125 054 12548.35 0.75 54787.22 88888.00 2014-02-23 19:36:27.250 054 12548.27 0.78 54787.22 88888.00 2014-02-23 19:36:27.375 054 12548.30 0.80 54787.22 88888.00 2014-02-23 19:36:27.500 054 12548.30 0.80 54787.22 88888.00 2014-02-23 19:36:27.625 054 12548.30 0.82 54787.22 88888.00 2014-02-23 19:36:27.750 054 12548.42 0.85 54787.22 88888.00 2014-02-23 19:36:27.875 054 12548.40 0.88 54787.22 88888.00 2014-02-23 19:36:28.000 054 12548.40 0.85 54787.22 88888.00 2014-02-23 19:36:28.125 054 12548.42 0.90 54787.25 88888.00 2014-02-23 19:36:28.250 054 12548.45 0.90 54787.22 88888.00 2014-02-23 19:36:28.375 054 12548.52 0.90 54787.20 88888.00 2014-02-23 19:36:28.500 054 12548.52 0.93 54787.20 88888.00 2014-02-23 19:36:28.625 054 12548.52 0.93 54787.20 88888.00 2014-02-23 19:36:28.750 054 12548.58 0.93 54787.20 88888.00 2014-02-23 19:36:28.875 054 12548.58 0.95 54787.22 88888.00 2014-02-23 19:36:29.000 054 12548.65 0.97 54787.25 88888.00 2014-02-23 19:36:29.125 054 12548.75 1.02 54787.25 88888.00 2014-02-23 19:36:29.250 054 12548.67 1.02 54787.22 88888.00 2014-02-23 19:36:29.375 054 12548.67 1.02 54787.22 88888.00 2014-02-23 19:36:29.500 054 12548.67 1.05 54787.22 88888.00 2014-02-23 19:36:29.625 054 12548.75 1.10 54787.25 88888.00 2014-02-23 19:36:29.750 054 12548.77 1.10 54787.25 88888.00 2014-02-23 19:36:29.875 054 12548.83 1.07 54787.25 88888.00 2014-02-23 19:36:30.000 054 12548.77 1.07 54787.22 88888.00 2014-02-23 19:36:30.125 054 12548.77 1.12 54787.22 88888.00 2014-02-23 19:36:30.250 054 12548.80 1.12 54787.25 88888.00 2014-02-23 19:36:30.375 054 12548.85 1.15 54787.28 88888.00 2014-02-23 19:36:30.500 054 12548.83 1.12 54787.25 88888.00 2014-02-23 19:36:30.625 054 12548.83 1.10 54787.28 88888.00 2014-02-23 19:36:30.750 054 12548.80 1.18 54787.28 88888.00 2014-02-23 19:36:30.875 054 12548.73 1.18 54787.30 88888.00 2014-02-23 19:36:31.000 054 12548.75 1.12 54787.25 88888.00 2014-02-23 19:36:31.125 054 12548.77 1.15 54787.28 88888.00 2014-02-23 19:36:31.250 054 12548.75 1.18 54787.28 88888.00 2014-02-23 19:36:31.375 054 12548.77 1.20 54787.30 88888.00 2014-02-23 19:36:31.500 054 12548.77 1.25 54787.30 88888.00 2014-02-23 19:36:31.625 054 12548.80 1.27 54787.32 88888.00 2014-02-23 19:36:31.750 054 12548.80 1.30 54787.30 88888.00 2014-02-23 19:36:31.875 054 12548.80 1.32 54787.30 88888.00 2014-02-23 19:36:32.000 054 12548.80 1.35 54787.30 88888.00 2014-02-23 19:36:32.125 054 12548.83 1.40 54787.32 88888.00 2014-02-23 19:36:32.250 054 12548.77 1.40 54787.35 88888.00 2014-02-23 19:36:32.375 054 12548.73 1.45 54787.35 88888.00 2014-02-23 19:36:32.500 054 12548.67 1.45 54787.35 88888.00 2014-02-23 19:36:32.625 054 12548.67 1.45 54787.38 88888.00 2014-02-23 19:36:32.750 054 12548.70 1.50 54787.43 88888.00 2014-02-23 19:36:32.875 054 12548.65 1.52 54787.40 88888.00 2014-02-23 19:36:33.000 054 12548.60 1.55 54787.38 88888.00 2014-02-23 19:36:33.125 054 12548.52 1.57 54787.38 88888.00 2014-02-23 19:36:33.250 054 12548.58 1.60 54787.43 88888.00 2014-02-23 19:36:33.375 054 12548.62 1.60 54787.40 88888.00 2014-02-23 19:36:33.500 054 12548.60 1.62 54787.38 88888.00 2014-02-23 19:36:33.625 054 12548.52 1.62 54787.38 88888.00 2014-02-23 19:36:33.750 054 12548.58 1.65 54787.40 88888.00 2014-02-23 19:36:33.875 054 12548.62 1.68 54787.45 88888.00 2014-02-23 19:36:34.000 054 12548.58 1.70 54787.45 88888.00 2014-02-23 19:36:34.125 054 12548.50 1.73 54787.43 88888.00 2014-02-23 19:36:34.250 054 12548.55 1.73 54787.45 88888.00 2014-02-23 19:36:34.375 054 12548.58 1.77 54787.43 88888.00 2014-02-23 19:36:34.500 054 12548.60 1.75 54787.43 88888.00 2014-02-23 19:36:34.625 054 12548.67 1.77 54787.43 88888.00 2014-02-23 19:36:34.750 054 12548.67 1.75 54787.45 88888.00 2014-02-23 19:36:34.875 054 12548.70 1.75 54787.47 88888.00 2014-02-23 19:36:35.000 054 12548.70 1.77 54787.45 88888.00 2014-02-23 19:36:35.125 054 12548.73 1.77 54787.45 88888.00 2014-02-23 19:36:35.250 054 12548.70 1.73 54787.45 88888.00 2014-02-23 19:36:35.375 054 12548.70 1.73 54787.47 88888.00 2014-02-23 19:36:35.500 054 12548.65 1.75 54787.50 88888.00 2014-02-23 19:36:35.625 054 12548.62 1.73 54787.53 88888.00 2014-02-23 19:36:35.750 054 12548.65 1.73 54787.50 88888.00 2014-02-23 19:36:35.875 054 12548.70 1.77 54787.53 88888.00 2014-02-23 19:36:36.000 054 12548.73 1.80 54787.55 88888.00 2014-02-23 19:36:36.125 054 12548.65 1.77 54787.53 88888.00 2014-02-23 19:36:36.250 054 12548.58 1.75 54787.57 88888.00 2014-02-23 19:36:36.375 054 12548.58 1.73 54787.57 88888.00 2014-02-23 19:36:36.500 054 12548.55 1.73 54787.60 88888.00 2014-02-23 19:36:36.625 054 12548.52 1.73 54787.62 88888.00 2014-02-23 19:36:36.750 054 12548.50 1.70 54787.60 88888.00 2014-02-23 19:36:36.875 054 12548.50 1.73 54787.62 88888.00 2014-02-23 19:36:37.000 054 12548.55 1.70 54787.57 88888.00 2014-02-23 19:36:37.125 054 12548.45 1.70 54787.60 88888.00 2014-02-23 19:36:37.250 054 12548.45 1.68 54787.60 88888.00 2014-02-23 19:36:37.375 054 12548.50 1.65 54787.62 88888.00 2014-02-23 19:36:37.500 054 12548.48 1.68 54787.65 88888.00 2014-02-23 19:36:37.625 054 12548.45 1.68 54787.65 88888.00 2014-02-23 19:36:37.750 054 12548.50 1.70 54787.65 88888.00 2014-02-23 19:36:37.875 054 12548.48 1.68 54787.65 88888.00 2014-02-23 19:36:38.000 054 12548.52 1.70 54787.68 88888.00 2014-02-23 19:36:38.125 054 12548.52 1.70 54787.68 88888.00 2014-02-23 19:36:38.250 054 12548.55 1.65 54787.68 88888.00 2014-02-23 19:36:38.375 054 12548.55 1.65 54787.70 88888.00 2014-02-23 19:36:38.500 054 12548.55 1.65 54787.70 88888.00 2014-02-23 19:36:38.625 054 12548.45 1.68 54787.70 88888.00 2014-02-23 19:36:38.750 054 12548.45 1.65 54787.72 88888.00 2014-02-23 19:36:38.875 054 12548.50 1.62 54787.75 88888.00 2014-02-23 19:36:39.000 054 12548.50 1.60 54787.72 88888.00 2014-02-23 19:36:39.125 054 12548.42 1.62 54787.75 88888.00 2014-02-23 19:36:39.250 054 12548.42 1.62 54787.78 88888.00 2014-02-23 19:36:39.375 054 12548.45 1.65 54787.80 88888.00 2014-02-23 19:36:39.500 054 12548.45 1.65 54787.80 88888.00 2014-02-23 19:36:39.625 054 12548.40 1.60 54787.78 88888.00 2014-02-23 19:36:39.750 054 12548.42 1.62 54787.78 88888.00 2014-02-23 19:36:39.875 054 12548.40 1.62 54787.80 88888.00 2014-02-23 19:36:40.000 054 12548.33 1.62 54787.78 88888.00 2014-02-23 19:36:40.125 054 12548.38 1.62 54787.82 88888.00 2014-02-23 19:36:40.250 054 12548.33 1.60 54787.85 88888.00 2014-02-23 19:36:40.375 054 12548.38 1.62 54787.82 88888.00 2014-02-23 19:36:40.500 054 12548.33 1.60 54787.82 88888.00 2014-02-23 19:36:40.625 054 12548.30 1.62 54787.82 88888.00 2014-02-23 19:36:40.750 054 12548.17 1.65 54787.85 88888.00 2014-02-23 19:36:40.875 054 12548.15 1.68 54787.88 88888.00 2014-02-23 19:36:41.000 054 12548.15 1.68 54787.88 88888.00 2014-02-23 19:36:41.125 054 12548.15 1.70 54787.90 88888.00 2014-02-23 19:36:41.250 054 12548.15 1.68 54787.93 88888.00 2014-02-23 19:36:41.375 054 12548.15 1.68 54787.90 88888.00 2014-02-23 19:36:41.500 054 12548.10 1.65 54787.88 88888.00 2014-02-23 19:36:41.625 054 12548.10 1.65 54787.90 88888.00 2014-02-23 19:36:41.750 054 12548.12 1.68 54787.90 88888.00 2014-02-23 19:36:41.875 054 12548.10 1.68 54787.93 88888.00 2014-02-23 19:36:42.000 054 12548.08 1.68 54787.93 88888.00 2014-02-23 19:36:42.125 054 12548.02 1.70 54787.93 88888.00 2014-02-23 19:36:42.250 054 12547.95 1.68 54787.93 88888.00 2014-02-23 19:36:42.375 054 12548.00 1.68 54787.95 88888.00 2014-02-23 19:36:42.500 054 12548.08 1.70 54787.95 88888.00 2014-02-23 19:36:42.625 054 12548.10 1.68 54787.97 88888.00 2014-02-23 19:36:42.750 054 12548.05 1.65 54787.97 88888.00 2014-02-23 19:36:42.875 054 12548.02 1.65 54788.00 88888.00 2014-02-23 19:36:43.000 054 12548.05 1.68 54788.00 88888.00 2014-02-23 19:36:43.125 054 12548.08 1.65 54788.00 88888.00 2014-02-23 19:36:43.250 054 12548.10 1.65 54788.00 88888.00 2014-02-23 19:36:43.375 054 12548.10 1.65 54788.00 88888.00 2014-02-23 19:36:43.500 054 12548.05 1.65 54788.00 88888.00 2014-02-23 19:36:43.625 054 12548.02 1.68 54788.03 88888.00 2014-02-23 19:36:43.750 054 12548.05 1.70 54788.03 88888.00 2014-02-23 19:36:43.875 054 12548.00 1.68 54788.03 88888.00 2014-02-23 19:36:44.000 054 12548.00 1.68 54788.03 88888.00 2014-02-23 19:36:44.125 054 12548.00 1.68 54788.03 88888.00 2014-02-23 19:36:44.250 054 12548.02 1.65 54788.05 88888.00 2014-02-23 19:36:44.375 054 12547.98 1.70 54788.05 88888.00 2014-02-23 19:36:44.500 054 12547.92 1.70 54788.05 88888.00 2014-02-23 19:36:44.625 054 12547.95 1.68 54788.07 88888.00 2014-02-23 19:36:44.750 054 12547.95 1.70 54788.07 88888.00 2014-02-23 19:36:44.875 054 12547.95 1.70 54788.07 88888.00 2014-02-23 19:36:45.000 054 12547.92 1.68 54788.05 88888.00 2014-02-23 19:36:45.125 054 12547.92 1.68 54788.07 88888.00 2014-02-23 19:36:45.250 054 12547.92 1.68 54788.10 88888.00 2014-02-23 19:36:45.375 054 12547.95 1.68 54788.10 88888.00 2014-02-23 19:36:45.500 054 12547.95 1.62 54788.10 88888.00 2014-02-23 19:36:45.625 054 12548.00 1.68 54788.07 88888.00 2014-02-23 19:36:45.750 054 12547.98 1.70 54788.07 88888.00 2014-02-23 19:36:45.875 054 12548.00 1.68 54788.10 88888.00 2014-02-23 19:36:46.000 054 12548.05 1.68 54788.10 88888.00 2014-02-23 19:36:46.125 054 12547.95 1.68 54788.10 88888.00 2014-02-23 19:36:46.250 054 12547.95 1.70 54788.12 88888.00 2014-02-23 19:36:46.375 054 12547.98 1.73 54788.10 88888.00 2014-02-23 19:36:46.500 054 12547.92 1.70 54788.12 88888.00 2014-02-23 19:36:46.625 054 12547.95 1.73 54788.15 88888.00 2014-02-23 19:36:46.750 054 12547.92 1.77 54788.12 88888.00 2014-02-23 19:36:46.875 054 12547.90 1.75 54788.15 88888.00 2014-02-23 19:36:47.000 054 12547.85 1.73 54788.15 88888.00 2014-02-23 19:36:47.125 054 12547.88 1.75 54788.18 88888.00 2014-02-23 19:36:47.250 054 12547.92 1.80 54788.20 88888.00 2014-02-23 19:36:47.375 054 12548.02 1.80 54788.15 88888.00 2014-02-23 19:36:47.500 054 12547.98 1.77 54788.18 88888.00 2014-02-23 19:36:47.625 054 12547.95 1.77 54788.20 88888.00 2014-02-23 19:36:47.750 054 12547.85 1.75 54788.18 88888.00 2014-02-23 19:36:47.875 054 12547.80 1.75 54788.20 88888.00 2014-02-23 19:36:48.000 054 12547.88 1.77 54788.20 88888.00 2014-02-23 19:36:48.125 054 12547.88 1.77 54788.25 88888.00 2014-02-23 19:36:48.250 054 12547.83 1.80 54788.22 88888.00 2014-02-23 19:36:48.375 054 12547.83 1.80 54788.25 88888.00 2014-02-23 19:36:48.500 054 12547.85 1.82 54788.25 88888.00 2014-02-23 19:36:48.625 054 12547.80 1.82 54788.25 88888.00 2014-02-23 19:36:48.750 054 12547.80 1.82 54788.28 88888.00 2014-02-23 19:36:48.875 054 12547.83 1.80 54788.30 88888.00 2014-02-23 19:36:49.000 054 12547.85 1.77 54788.28 88888.00 2014-02-23 19:36:49.125 054 12547.85 1.77 54788.30 88888.00 2014-02-23 19:36:49.250 054 12547.83 1.77 54788.28 88888.00 2014-02-23 19:36:49.375 054 12547.88 1.82 54788.30 88888.00 2014-02-23 19:36:49.500 054 12547.85 1.82 54788.32 88888.00 2014-02-23 19:36:49.625 054 12547.80 1.77 54788.32 88888.00 2014-02-23 19:36:49.750 054 12547.77 1.75 54788.30 88888.00 2014-02-23 19:36:49.875 054 12547.73 1.80 54788.30 88888.00 2014-02-23 19:36:50.000 054 12547.73 1.82 54788.32 88888.00 2014-02-23 19:36:50.125 054 12547.75 1.80 54788.30 88888.00 2014-02-23 19:36:50.250 054 12547.70 1.77 54788.28 88888.00 2014-02-23 19:36:50.375 054 12547.70 1.77 54788.32 88888.00 2014-02-23 19:36:50.500 054 12547.77 1.80 54788.32 88888.00 2014-02-23 19:36:50.625 054 12547.83 1.82 54788.35 88888.00 2014-02-23 19:36:50.750 054 12547.75 1.80 54788.35 88888.00 2014-02-23 19:36:50.875 054 12547.70 1.77 54788.32 88888.00 2014-02-23 19:36:51.000 054 12547.75 1.77 54788.32 88888.00 2014-02-23 19:36:51.125 054 12547.77 1.80 54788.38 88888.00 2014-02-23 19:36:51.250 054 12547.73 1.80 54788.40 88888.00 2014-02-23 19:36:51.375 054 12547.73 1.80 54788.40 88888.00 2014-02-23 19:36:51.500 054 12547.73 1.80 54788.38 88888.00 2014-02-23 19:36:51.625 054 12547.73 1.77 54788.35 88888.00 2014-02-23 19:36:51.750 054 12547.73 1.80 54788.32 88888.00 2014-02-23 19:36:51.875 054 12547.67 1.80 54788.35 88888.00 2014-02-23 19:36:52.000 054 12547.73 1.82 54788.38 88888.00 2014-02-23 19:36:52.125 054 12547.73 1.77 54788.40 88888.00 2014-02-23 19:36:52.250 054 12547.67 1.77 54788.43 88888.00 2014-02-23 19:36:52.375 054 12547.75 1.80 54788.40 88888.00 2014-02-23 19:36:52.500 054 12547.73 1.77 54788.43 88888.00 2014-02-23 19:36:52.625 054 12547.75 1.75 54788.43 88888.00 2014-02-23 19:36:52.750 054 12547.80 1.80 54788.43 88888.00 2014-02-23 19:36:52.875 054 12547.77 1.77 54788.43 88888.00 2014-02-23 19:36:53.000 054 12547.75 1.77 54788.43 88888.00 2014-02-23 19:36:53.125 054 12547.67 1.80 54788.43 88888.00 2014-02-23 19:36:53.250 054 12547.75 1.80 54788.45 88888.00 2014-02-23 19:36:53.375 054 12547.77 1.80 54788.47 88888.00 2014-02-23 19:36:53.500 054 12547.73 1.82 54788.50 88888.00 2014-02-23 19:36:53.625 054 12547.75 1.80 54788.50 88888.00 2014-02-23 19:36:53.750 054 12547.80 1.85 54788.50 88888.00 2014-02-23 19:36:53.875 054 12547.85 1.88 54788.55 88888.00 2014-02-23 19:36:54.000 054 12547.80 1.88 54788.55 88888.00 2014-02-23 19:36:54.125 054 12547.85 1.93 54788.55 88888.00 2014-02-23 19:36:54.250 054 12547.88 1.93 54788.53 88888.00 2014-02-23 19:36:54.375 054 12547.80 1.93 54788.50 88888.00 2014-02-23 19:36:54.500 054 12547.67 1.90 54788.47 88888.00 2014-02-23 19:36:54.625 054 12547.65 1.90 54788.47 88888.00 2014-02-23 19:36:54.750 054 12547.62 1.93 54788.47 88888.00 2014-02-23 19:36:54.875 054 12547.58 1.93 54788.50 88888.00 2014-02-23 19:36:55.000 054 12547.58 1.95 54788.55 88888.00 2014-02-23 19:36:55.125 054 12547.55 1.93 54788.55 88888.00 2014-02-23 19:36:55.250 054 12547.58 1.93 54788.57 88888.00 2014-02-23 19:36:55.375 054 12547.60 1.98 54788.55 88888.00 2014-02-23 19:36:55.500 054 12547.58 1.98 54788.57 88888.00 2014-02-23 19:36:55.625 054 12547.58 1.95 54788.57 88888.00 2014-02-23 19:36:55.750 054 12547.55 1.98 54788.60 88888.00 2014-02-23 19:36:55.875 054 12547.58 2.00 54788.57 88888.00 2014-02-23 19:36:56.000 054 12547.55 2.00 54788.55 88888.00 2014-02-23 19:36:56.125 054 12547.50 2.02 54788.60 88888.00 2014-02-23 19:36:56.250 054 12547.48 2.02 54788.65 88888.00 2014-02-23 19:36:56.375 054 12547.50 2.02 54788.62 88888.00 2014-02-23 19:36:56.500 054 12547.48 2.08 54788.62 88888.00 2014-02-23 19:36:56.625 054 12547.55 2.08 54788.62 88888.00 2014-02-23 19:36:56.750 054 12547.60 2.08 54788.60 88888.00 2014-02-23 19:36:56.875 054 12547.55 2.08 54788.62 88888.00 2014-02-23 19:36:57.000 054 12547.48 2.05 54788.60 88888.00 2014-02-23 19:36:57.125 054 12547.42 2.05 54788.60 88888.00 2014-02-23 19:36:57.250 054 12547.45 2.08 54788.60 88888.00 2014-02-23 19:36:57.375 054 12547.52 2.10 54788.57 88888.00 2014-02-23 19:36:57.500 054 12547.50 2.12 54788.62 88888.00 2014-02-23 19:36:57.625 054 12547.48 2.10 54788.65 88888.00 2014-02-23 19:36:57.750 054 12547.50 2.10 54788.68 88888.00 2014-02-23 19:36:57.875 054 12547.52 2.12 54788.68 88888.00 2014-02-23 19:36:58.000 054 12547.48 2.15 54788.62 88888.00 2014-02-23 19:36:58.125 054 12547.48 2.15 54788.62 88888.00 2014-02-23 19:36:58.250 054 12547.50 2.15 54788.68 88888.00 2014-02-23 19:36:58.375 054 12547.52 2.15 54788.68 88888.00 2014-02-23 19:36:58.500 054 12547.52 2.23 54788.68 88888.00 2014-02-23 19:36:58.625 054 12547.60 2.23 54788.68 88888.00 2014-02-23 19:36:58.750 054 12547.65 2.20 54788.68 88888.00 2014-02-23 19:36:58.875 054 12547.70 2.20 54788.68 88888.00 2014-02-23 19:36:59.000 054 12547.62 2.17 54788.62 88888.00 2014-02-23 19:36:59.125 054 12547.60 2.15 54788.68 88888.00 2014-02-23 19:36:59.250 054 12547.60 2.20 54788.72 88888.00 2014-02-23 19:36:59.375 054 12547.60 2.23 54788.72 88888.00 2014-02-23 19:36:59.500 054 12547.60 2.17 54788.72 88888.00 2014-02-23 19:36:59.625 054 12547.60 2.15 54788.72 88888.00 2014-02-23 19:36:59.750 054 12547.58 2.15 54788.70 88888.00 2014-02-23 19:36:59.875 054 12547.62 2.17 54788.72 88888.00 2014-02-23 19:37:00.000 054 12547.65 2.17 54788.72 88888.00 2014-02-23 19:37:00.125 054 12547.65 2.17 54788.72 88888.00 2014-02-23 19:37:00.250 054 12547.62 2.17 54788.75 88888.00 2014-02-23 19:37:00.375 054 12547.62 2.23 54788.75 88888.00 2014-02-23 19:37:00.500 054 12547.60 2.20 54788.75 88888.00 2014-02-23 19:37:00.625 054 12547.58 2.17 54788.78 88888.00 2014-02-23 19:37:00.750 054 12547.58 2.20 54788.75 88888.00 2014-02-23 19:37:00.875 054 12547.55 2.23 54788.75 88888.00 2014-02-23 19:37:01.000 054 12547.60 2.23 54788.72 88888.00 2014-02-23 19:37:01.125 054 12547.60 2.23 54788.78 88888.00 2014-02-23 19:37:01.250 054 12547.52 2.23 54788.78 88888.00 2014-02-23 19:37:01.375 054 12547.55 2.25 54788.75 88888.00 2014-02-23 19:37:01.500 054 12547.60 2.23 54788.78 88888.00 2014-02-23 19:37:01.625 054 12547.60 2.23 54788.80 88888.00 2014-02-23 19:37:01.750 054 12547.52 2.25 54788.80 88888.00 2014-02-23 19:37:01.875 054 12547.50 2.25 54788.78 88888.00 2014-02-23 19:37:02.000 054 12547.48 2.20 54788.78 88888.00 2014-02-23 19:37:02.125 054 12547.52 2.20 54788.80 88888.00 2014-02-23 19:37:02.250 054 12547.55 2.20 54788.82 88888.00 2014-02-23 19:37:02.375 054 12547.55 2.20 54788.85 88888.00 2014-02-23 19:37:02.500 054 12547.52 2.17 54788.82 88888.00 2014-02-23 19:37:02.625 054 12547.58 2.12 54788.82 88888.00 2014-02-23 19:37:02.750 054 12547.60 2.10 54788.82 88888.00 2014-02-23 19:37:02.875 054 12547.58 2.10 54788.82 88888.00 2014-02-23 19:37:03.000 054 12547.50 2.12 54788.80 88888.00 2014-02-23 19:37:03.125 054 12547.50 2.15 54788.82 88888.00 2014-02-23 19:37:03.250 054 12547.48 2.15 54788.85 88888.00 2014-02-23 19:37:03.375 054 12547.50 2.15 54788.85 88888.00 2014-02-23 19:37:03.500 054 12547.52 2.17 54788.85 88888.00 2014-02-23 19:37:03.625 054 12547.50 2.17 54788.82 88888.00 2014-02-23 19:37:03.750 054 12547.52 2.17 54788.88 88888.00 2014-02-23 19:37:03.875 054 12547.52 2.15 54788.85 88888.00 2014-02-23 19:37:04.000 054 12547.52 2.17 54788.85 88888.00 2014-02-23 19:37:04.125 054 12547.58 2.17 54788.88 88888.00 2014-02-23 19:37:04.250 054 12547.52 2.15 54788.85 88888.00 2014-02-23 19:37:04.375 054 12547.55 2.15 54788.90 88888.00 2014-02-23 19:37:04.500 054 12547.62 2.15 54788.90 88888.00 2014-02-23 19:37:04.625 054 12547.55 2.12 54788.90 88888.00 2014-02-23 19:37:04.750 054 12547.52 2.15 54788.88 88888.00 2014-02-23 19:37:04.875 054 12547.60 2.17 54788.90 88888.00 2014-02-23 19:37:05.000 054 12547.67 2.17 54788.88 88888.00 2014-02-23 19:37:05.125 054 12547.70 2.17 54788.88 88888.00 2014-02-23 19:37:05.250 054 12547.65 2.12 54788.90 88888.00 2014-02-23 19:37:05.375 054 12547.67 2.17 54788.93 88888.00 2014-02-23 19:37:05.500 054 12547.67 2.15 54788.95 88888.00 2014-02-23 19:37:05.625 054 12547.67 2.15 54788.95 88888.00 2014-02-23 19:37:05.750 054 12547.73 2.17 54788.97 88888.00 2014-02-23 19:37:05.875 054 12547.75 2.20 54788.95 88888.00 2014-02-23 19:37:06.000 054 12547.67 2.17 54788.95 88888.00 2014-02-23 19:37:06.125 054 12547.60 2.17 54789.00 88888.00 2014-02-23 19:37:06.250 054 12547.65 2.15 54788.97 88888.00 2014-02-23 19:37:06.375 054 12547.67 2.15 54788.95 88888.00 2014-02-23 19:37:06.500 054 12547.75 2.17 54788.95 88888.00 2014-02-23 19:37:06.625 054 12547.80 2.20 54788.97 88888.00 2014-02-23 19:37:06.750 054 12547.77 2.17 54788.95 88888.00 2014-02-23 19:37:06.875 054 12547.83 2.17 54788.97 88888.00 2014-02-23 19:37:07.000 054 12547.85 2.17 54788.97 88888.00 2014-02-23 19:37:07.125 054 12547.85 2.17 54789.00 88888.00 2014-02-23 19:37:07.250 054 12547.80 2.17 54789.00 88888.00 2014-02-23 19:37:07.375 054 12547.77 2.20 54788.97 88888.00 2014-02-23 19:37:07.500 054 12547.80 2.23 54789.00 88888.00 2014-02-23 19:37:07.625 054 12547.75 2.23 54789.00 88888.00 2014-02-23 19:37:07.750 054 12547.75 2.20 54789.00 88888.00 2014-02-23 19:37:07.875 054 12547.88 2.25 54789.00 88888.00 2014-02-23 19:37:08.000 054 12547.88 2.25 54789.03 88888.00 2014-02-23 19:37:08.125 054 12547.75 2.25 54789.05 88888.00 2014-02-23 19:37:08.250 054 12547.80 2.23 54789.03 88888.00 2014-02-23 19:37:08.375 054 12547.88 2.23 54789.03 88888.00 2014-02-23 19:37:08.500 054 12547.88 2.25 54789.05 88888.00 2014-02-23 19:37:08.625 054 12547.85 2.27 54789.03 88888.00 2014-02-23 19:37:08.750 054 12547.85 2.27 54789.03 88888.00 2014-02-23 19:37:08.875 054 12547.83 2.27 54789.03 88888.00 2014-02-23 19:37:09.000 054 12547.83 2.23 54789.03 88888.00 2014-02-23 19:37:09.125 054 12547.80 2.20 54789.05 88888.00 2014-02-23 19:37:09.250 054 12547.80 2.20 54789.07 88888.00 2014-02-23 19:37:09.375 054 12547.88 2.27 54789.05 88888.00 2014-02-23 19:37:09.500 054 12547.88 2.27 54789.05 88888.00 2014-02-23 19:37:09.625 054 12547.83 2.25 54789.03 88888.00 2014-02-23 19:37:09.750 054 12547.80 2.23 54789.05 88888.00 2014-02-23 19:37:09.875 054 12547.75 2.20 54789.05 88888.00 2014-02-23 19:37:10.000 054 12547.83 2.20 54789.05 88888.00 2014-02-23 19:37:10.125 054 12547.92 2.17 54789.05 88888.00 2014-02-23 19:37:10.250 054 12547.92 2.12 54789.10 88888.00 2014-02-23 19:37:10.375 054 12547.90 2.17 54789.07 88888.00 2014-02-23 19:37:10.500 054 12547.85 2.15 54789.10 88888.00 2014-02-23 19:37:10.625 054 12547.92 2.17 54789.10 88888.00 2014-02-23 19:37:10.750 054 12547.95 2.15 54789.07 88888.00 2014-02-23 19:37:10.875 054 12547.92 2.12 54789.07 88888.00 2014-02-23 19:37:11.000 054 12547.95 2.12 54789.07 88888.00 2014-02-23 19:37:11.125 054 12547.98 2.12 54789.10 88888.00 2014-02-23 19:37:11.250 054 12547.92 2.05 54789.12 88888.00 2014-02-23 19:37:11.375 054 12547.92 2.08 54789.10 88888.00 2014-02-23 19:37:11.500 054 12547.90 2.12 54789.12 88888.00 2014-02-23 19:37:11.625 054 12547.88 2.08 54789.15 88888.00 2014-02-23 19:37:11.750 054 12547.90 2.08 54789.12 88888.00 2014-02-23 19:37:11.875 054 12547.92 2.05 54789.12 88888.00 2014-02-23 19:37:12.000 054 12547.92 2.08 54789.12 88888.00 2014-02-23 19:37:12.125 054 12547.95 2.10 54789.15 88888.00 2014-02-23 19:37:12.250 054 12547.90 2.10 54789.18 88888.00 2014-02-23 19:37:12.375 054 12547.92 2.10 54789.18 88888.00 2014-02-23 19:37:12.500 054 12547.95 2.10 54789.18 88888.00 2014-02-23 19:37:12.625 054 12547.92 2.08 54789.12 88888.00 2014-02-23 19:37:12.750 054 12547.90 2.05 54789.12 88888.00 2014-02-23 19:37:12.875 054 12547.90 2.10 54789.15 88888.00 2014-02-23 19:37:13.000 054 12547.88 2.10 54789.18 88888.00 2014-02-23 19:37:13.125 054 12547.85 2.08 54789.20 88888.00 2014-02-23 19:37:13.250 054 12547.85 2.08 54789.18 88888.00 2014-02-23 19:37:13.375 054 12547.95 2.10 54789.18 88888.00 2014-02-23 19:37:13.500 054 12547.95 2.10 54789.22 88888.00 2014-02-23 19:37:13.625 054 12547.92 2.10 54789.25 88888.00 2014-02-23 19:37:13.750 054 12547.88 2.10 54789.25 88888.00 2014-02-23 19:37:13.875 054 12547.92 2.10 54789.25 88888.00 2014-02-23 19:37:14.000 054 12547.90 2.08 54789.20 88888.00 2014-02-23 19:37:14.125 054 12547.83 2.02 54789.20 88888.00 2014-02-23 19:37:14.250 054 12547.80 2.05 54789.25 88888.00 2014-02-23 19:37:14.375 054 12547.83 2.08 54789.28 88888.00 2014-02-23 19:37:14.500 054 12547.85 2.08 54789.30 88888.00 2014-02-23 19:37:14.625 054 12547.83 2.05 54789.28 88888.00 2014-02-23 19:37:14.750 054 12547.77 2.05 54789.25 88888.00 2014-02-23 19:37:14.875 054 12547.75 2.05 54789.25 88888.00 2014-02-23 19:37:15.000 054 12547.75 2.05 54789.25 88888.00 2014-02-23 19:37:15.125 054 12547.77 2.08 54789.28 88888.00 2014-02-23 19:37:15.250 054 12547.70 2.02 54789.28 88888.00 2014-02-23 19:37:15.375 054 12547.67 2.02 54789.25 88888.00 2014-02-23 19:37:15.500 054 12547.62 2.02 54789.28 88888.00 2014-02-23 19:37:15.625 054 12547.67 2.00 54789.28 88888.00 2014-02-23 19:37:15.750 054 12547.67 2.02 54789.30 88888.00 2014-02-23 19:37:15.875 054 12547.70 2.05 54789.35 88888.00 2014-02-23 19:37:16.000 054 12547.62 2.05 54789.35 88888.00 2014-02-23 19:37:16.125 054 12547.58 2.05 54789.35 88888.00 2014-02-23 19:37:16.250 054 12547.55 2.00 54789.32 88888.00 2014-02-23 19:37:16.375 054 12547.58 2.00 54789.35 88888.00 2014-02-23 19:37:16.500 054 12547.60 2.05 54789.35 88888.00 2014-02-23 19:37:16.625 054 12547.58 2.05 54789.38 88888.00 2014-02-23 19:37:16.750 054 12547.60 2.02 54789.38 88888.00 2014-02-23 19:37:16.875 054 12547.55 2.00 54789.35 88888.00 2014-02-23 19:37:17.000 054 12547.55 2.02 54789.38 88888.00 2014-02-23 19:37:17.125 054 12547.52 2.02 54789.43 88888.00 2014-02-23 19:37:17.250 054 12547.48 1.98 54789.43 88888.00 2014-02-23 19:37:17.375 054 12547.48 1.98 54789.40 88888.00 2014-02-23 19:37:17.500 054 12547.40 2.00 54789.43 88888.00 2014-02-23 19:37:17.625 054 12547.40 1.98 54789.45 88888.00 2014-02-23 19:37:17.750 054 12547.38 1.98 54789.43 88888.00 2014-02-23 19:37:17.875 054 12547.35 1.95 54789.43 88888.00 2014-02-23 19:37:18.000 054 12547.33 1.95 54789.45 88888.00 2014-02-23 19:37:18.125 054 12547.27 2.00 54789.45 88888.00 2014-02-23 19:37:18.250 054 12547.27 1.98 54789.45 88888.00 2014-02-23 19:37:18.375 054 12547.27 2.00 54789.45 88888.00 2014-02-23 19:37:18.500 054 12547.25 1.98 54789.47 88888.00 2014-02-23 19:37:18.625 054 12547.20 2.00 54789.50 88888.00 2014-02-23 19:37:18.750 054 12547.12 2.00 54789.50 88888.00 2014-02-23 19:37:18.875 054 12547.08 2.02 54789.53 88888.00 2014-02-23 19:37:19.000 054 12547.10 2.02 54789.53 88888.00 2014-02-23 19:37:19.125 054 12547.05 2.02 54789.50 88888.00 2014-02-23 19:37:19.250 054 12547.00 2.00 54789.53 88888.00 2014-02-23 19:37:19.375 054 12547.10 2.02 54789.53 88888.00 2014-02-23 19:37:19.500 054 12547.05 2.08 54789.55 88888.00 2014-02-23 19:37:19.625 054 12547.02 2.08 54789.53 88888.00 2014-02-23 19:37:19.750 054 12547.00 2.08 54789.55 88888.00 2014-02-23 19:37:19.875 054 12547.00 2.08 54789.55 88888.00 2014-02-23 19:37:20.000 054 12547.00 2.08 54789.53 88888.00 2014-02-23 19:37:20.125 054 12547.02 2.05 54789.53 88888.00 2014-02-23 19:37:20.250 054 12547.08 2.08 54789.55 88888.00 2014-02-23 19:37:20.375 054 12547.10 2.10 54789.57 88888.00 2014-02-23 19:37:20.500 054 12547.05 2.08 54789.57 88888.00 2014-02-23 19:37:20.625 054 12546.92 2.08 54789.57 88888.00 2014-02-23 19:37:20.750 054 12546.92 2.10 54789.57 88888.00 2014-02-23 19:37:20.875 054 12546.98 2.05 54789.57 88888.00 2014-02-23 19:37:21.000 054 12547.08 2.05 54789.55 88888.00 2014-02-23 19:37:21.125 054 12547.08 2.02 54789.57 88888.00 2014-02-23 19:37:21.250 054 12547.02 2.02 54789.57 88888.00 2014-02-23 19:37:21.375 054 12547.12 2.02 54789.55 88888.00 2014-02-23 19:37:21.500 054 12547.10 2.05 54789.55 88888.00 2014-02-23 19:37:21.625 054 12547.02 2.05 54789.57 88888.00 2014-02-23 19:37:21.750 054 12546.98 2.02 54789.57 88888.00 2014-02-23 19:37:21.875 054 12547.02 2.05 54789.60 88888.00 2014-02-23 19:37:22.000 054 12547.08 2.05 54789.57 88888.00 2014-02-23 19:37:22.125 054 12547.08 2.05 54789.57 88888.00 2014-02-23 19:37:22.250 054 12547.05 2.02 54789.57 88888.00 2014-02-23 19:37:22.375 054 12547.17 2.05 54789.57 88888.00 2014-02-23 19:37:22.500 054 12547.20 2.05 54789.60 88888.00 2014-02-23 19:37:22.625 054 12547.17 2.05 54789.57 88888.00 2014-02-23 19:37:22.750 054 12547.10 2.05 54789.57 88888.00 2014-02-23 19:37:22.875 054 12547.12 2.02 54789.57 88888.00 2014-02-23 19:37:23.000 054 12547.17 2.02 54789.57 88888.00 2014-02-23 19:37:23.125 054 12547.23 1.98 54789.60 88888.00 2014-02-23 19:37:23.250 054 12547.20 1.98 54789.60 88888.00 2014-02-23 19:37:23.375 054 12547.23 1.98 54789.60 88888.00 2014-02-23 19:37:23.500 054 12547.17 1.95 54789.60 88888.00 2014-02-23 19:37:23.625 054 12547.20 1.98 54789.60 88888.00 2014-02-23 19:37:23.750 054 12547.17 1.98 54789.62 88888.00 2014-02-23 19:37:23.875 054 12547.23 1.98 54789.62 88888.00 2014-02-23 19:37:24.000 054 12547.25 1.98 54789.62 88888.00 2014-02-23 19:37:24.125 054 12547.25 1.95 54789.62 88888.00 2014-02-23 19:37:24.250 054 12547.15 1.90 54789.62 88888.00 2014-02-23 19:37:24.375 054 12547.10 1.90 54789.62 88888.00 2014-02-23 19:37:24.500 054 12547.17 1.90 54789.62 88888.00 2014-02-23 19:37:24.625 054 12547.20 1.90 54789.62 88888.00 2014-02-23 19:37:24.750 054 12547.17 1.93 54789.62 88888.00 2014-02-23 19:37:24.875 054 12547.23 1.85 54789.62 88888.00 2014-02-23 19:37:25.000 054 12547.23 1.82 54789.62 88888.00 2014-02-23 19:37:25.125 054 12547.27 1.88 54789.65 88888.00 2014-02-23 19:37:25.250 054 12547.23 1.90 54789.65 88888.00 2014-02-23 19:37:25.375 054 12547.17 1.93 54789.68 88888.00 2014-02-23 19:37:25.500 054 12547.20 1.88 54789.68 88888.00 2014-02-23 19:37:25.625 054 12547.17 1.88 54789.68 88888.00 2014-02-23 19:37:25.750 054 12547.17 1.85 54789.65 88888.00 2014-02-23 19:37:25.875 054 12547.23 1.85 54789.65 88888.00 2014-02-23 19:37:26.000 054 12547.20 1.90 54789.65 88888.00 2014-02-23 19:37:26.125 054 12547.17 1.90 54789.70 88888.00 2014-02-23 19:37:26.250 054 12547.12 1.88 54789.72 88888.00 2014-02-23 19:37:26.375 054 12547.23 1.90 54789.72 88888.00 2014-02-23 19:37:26.500 054 12547.25 1.90 54789.70 88888.00 2014-02-23 19:37:26.625 054 12547.23 1.90 54789.70 88888.00 2014-02-23 19:37:26.750 054 12547.23 1.90 54789.72 88888.00 2014-02-23 19:37:26.875 054 12547.17 1.90 54789.75 88888.00 2014-02-23 19:37:27.000 054 12547.17 1.93 54789.70 88888.00 2014-02-23 19:37:27.125 054 12547.08 1.93 54789.72 88888.00 2014-02-23 19:37:27.250 054 12547.02 1.90 54789.72 88888.00 2014-02-23 19:37:27.375 054 12547.12 1.93 54789.72 88888.00 2014-02-23 19:37:27.500 054 12547.15 1.95 54789.75 88888.00 2014-02-23 19:37:27.625 054 12547.20 1.90 54789.72 88888.00 2014-02-23 19:37:27.750 054 12547.12 1.88 54789.70 88888.00 2014-02-23 19:37:27.875 054 12547.05 1.88 54789.72 88888.00 2014-02-23 19:37:28.000 054 12547.08 1.90 54789.72 88888.00 2014-02-23 19:37:28.125 054 12547.15 1.90 54789.75 88888.00 2014-02-23 19:37:28.250 054 12547.17 1.93 54789.75 88888.00 2014-02-23 19:37:28.375 054 12547.17 1.95 54789.75 88888.00 2014-02-23 19:37:28.500 054 12547.15 1.95 54789.75 88888.00 2014-02-23 19:37:28.625 054 12547.20 1.93 54789.78 88888.00 2014-02-23 19:37:28.750 054 12547.23 1.95 54789.75 88888.00 2014-02-23 19:37:28.875 054 12547.23 1.98 54789.78 88888.00 2014-02-23 19:37:29.000 054 12547.23 1.95 54789.78 88888.00 2014-02-23 19:37:29.125 054 12547.23 1.95 54789.78 88888.00 2014-02-23 19:37:29.250 054 12547.30 1.95 54789.75 88888.00 2014-02-23 19:37:29.375 054 12547.40 1.95 54789.72 88888.00 2014-02-23 19:37:29.500 054 12547.40 1.95 54789.75 88888.00 2014-02-23 19:37:29.625 054 12547.38 1.93 54789.75 88888.00 2014-02-23 19:37:29.750 054 12547.38 1.95 54789.75 88888.00 2014-02-23 19:37:29.875 054 12547.45 1.95 54789.72 88888.00 2014-02-23 19:37:30.000 054 12547.50 1.93 54789.75 88888.00 2014-02-23 19:37:30.125 054 12547.55 1.93 54789.78 88888.00 2014-02-23 19:37:30.250 054 12547.55 1.93 54789.78 88888.00 2014-02-23 19:37:30.375 054 12547.52 1.90 54789.75 88888.00 2014-02-23 19:37:30.500 054 12547.52 1.90 54789.72 88888.00 2014-02-23 19:37:30.625 054 12547.55 1.93 54789.72 88888.00 2014-02-23 19:37:30.750 054 12547.55 1.93 54789.72 88888.00 2014-02-23 19:37:30.875 054 12547.62 1.95 54789.75 88888.00 2014-02-23 19:37:31.000 054 12547.70 1.98 54789.75 88888.00 2014-02-23 19:37:31.125 054 12547.83 2.00 54789.80 88888.00 2014-02-23 19:37:31.250 054 12547.80 2.00 54789.80 88888.00 2014-02-23 19:37:31.375 054 12547.80 2.00 54789.75 88888.00 2014-02-23 19:37:31.500 054 12547.80 2.05 54789.78 88888.00 2014-02-23 19:37:31.625 054 12547.80 2.05 54789.78 88888.00 2014-02-23 19:37:31.750 054 12547.80 2.10 54789.80 88888.00 2014-02-23 19:37:31.875 054 12547.80 2.10 54789.80 88888.00 2014-02-23 19:37:32.000 054 12547.88 2.08 54789.72 88888.00 2014-02-23 19:37:32.125 054 12547.92 2.10 54789.78 88888.00 2014-02-23 19:37:32.250 054 12547.92 2.12 54789.78 88888.00 2014-02-23 19:37:32.375 054 12547.95 2.15 54789.78 88888.00 2014-02-23 19:37:32.500 054 12547.90 2.17 54789.80 88888.00 2014-02-23 19:37:32.625 054 12547.95 2.23 54789.80 88888.00 2014-02-23 19:37:32.750 054 12547.95 2.25 54789.80 88888.00 2014-02-23 19:37:32.875 054 12547.95 2.27 54789.80 88888.00 2014-02-23 19:37:33.000 054 12547.95 2.27 54789.78 88888.00 2014-02-23 19:37:33.125 054 12547.92 2.27 54789.80 88888.00 2014-02-23 19:37:33.250 054 12547.92 2.27 54789.78 88888.00 2014-02-23 19:37:33.375 054 12547.92 2.30 54789.80 88888.00 2014-02-23 19:37:33.500 054 12547.95 2.27 54789.80 88888.00 2014-02-23 19:37:33.625 054 12547.98 2.30 54789.80 88888.00 2014-02-23 19:37:33.750 054 12548.05 2.30 54789.80 88888.00 2014-02-23 19:37:33.875 054 12548.02 2.30 54789.80 88888.00 2014-02-23 19:37:34.000 054 12548.00 2.33 54789.82 88888.00 2014-02-23 19:37:34.125 054 12547.98 2.35 54789.82 88888.00 2014-02-23 19:37:34.250 054 12547.95 2.33 54789.82 88888.00 2014-02-23 19:37:34.375 054 12547.98 2.35 54789.82 88888.00 2014-02-23 19:37:34.500 054 12547.92 2.33 54789.82 88888.00 2014-02-23 19:37:34.625 054 12547.98 2.33 54789.82 88888.00 2014-02-23 19:37:34.750 054 12547.95 2.38 54789.82 88888.00 2014-02-23 19:37:34.875 054 12547.95 2.38 54789.80 88888.00 2014-02-23 19:37:35.000 054 12547.98 2.35 54789.78 88888.00 2014-02-23 19:37:35.125 054 12548.02 2.38 54789.85 88888.00 2014-02-23 19:37:35.250 054 12548.00 2.35 54789.85 88888.00 2014-02-23 19:37:35.375 054 12547.92 2.38 54789.85 88888.00 2014-02-23 19:37:35.500 054 12547.90 2.38 54789.82 88888.00 2014-02-23 19:37:35.625 054 12547.95 2.35 54789.82 88888.00 2014-02-23 19:37:35.750 054 12548.02 2.35 54789.82 88888.00 2014-02-23 19:37:35.875 054 12548.05 2.35 54789.82 88888.00 2014-02-23 19:37:36.000 054 12548.02 2.35 54789.78 88888.00 2014-02-23 19:37:36.125 054 12548.05 2.35 54789.82 88888.00 2014-02-23 19:37:36.250 054 12548.05 2.35 54789.85 88888.00 2014-02-23 19:37:36.375 054 12548.12 2.35 54789.82 88888.00 2014-02-23 19:37:36.500 054 12548.15 2.35 54789.85 88888.00 2014-02-23 19:37:36.625 054 12548.15 2.35 54789.88 88888.00 2014-02-23 19:37:36.750 054 12548.12 2.40 54789.88 88888.00 2014-02-23 19:37:36.875 054 12548.10 2.38 54789.88 88888.00 2014-02-23 19:37:37.000 054 12548.20 2.35 54789.88 88888.00 2014-02-23 19:37:37.125 054 12548.27 2.35 54789.90 88888.00 2014-02-23 19:37:37.250 054 12548.25 2.33 54789.88 88888.00 2014-02-23 19:37:37.375 054 12548.25 2.33 54789.88 88888.00 2014-02-23 19:37:37.500 054 12548.33 2.33 54789.88 88888.00 2014-02-23 19:37:37.625 054 12548.40 2.33 54789.85 88888.00 2014-02-23 19:37:37.750 054 12548.45 2.30 54789.82 88888.00 2014-02-23 19:37:37.875 054 12548.42 2.30 54789.82 88888.00 2014-02-23 19:37:38.000 054 12548.50 2.33 54789.85 88888.00 2014-02-23 19:37:38.125 054 12548.52 2.33 54789.90 88888.00 2014-02-23 19:37:38.250 054 12548.48 2.30 54789.88 88888.00 2014-02-23 19:37:38.375 054 12548.55 2.30 54789.85 88888.00 2014-02-23 19:37:38.500 054 12548.62 2.30 54789.85 88888.00 2014-02-23 19:37:38.625 054 12548.67 2.33 54789.85 88888.00 2014-02-23 19:37:38.750 054 12548.75 2.33 54789.88 88888.00 2014-02-23 19:37:38.875 054 12548.83 2.33 54789.85 88888.00 2014-02-23 19:37:39.000 054 12548.80 2.33 54789.82 88888.00 2014-02-23 19:37:39.125 054 12548.83 2.35 54789.80 88888.00 2014-02-23 19:37:39.250 054 12548.83 2.33 54789.82 88888.00 2014-02-23 19:37:39.375 054 12548.83 2.33 54789.85 88888.00 2014-02-23 19:37:39.500 054 12548.88 2.33 54789.85 88888.00 2014-02-23 19:37:39.625 054 12549.00 2.35 54789.85 88888.00 2014-02-23 19:37:39.750 054 12549.10 2.35 54789.88 88888.00 2014-02-23 19:37:39.875 054 12549.15 2.38 54789.88 88888.00 2014-02-23 19:37:40.000 054 12549.12 2.38 54789.88 88888.00 2014-02-23 19:37:40.125 054 12549.10 2.38 54789.85 88888.00 2014-02-23 19:37:40.250 054 12549.10 2.35 54789.85 88888.00 2014-02-23 19:37:40.375 054 12549.20 2.38 54789.82 88888.00 2014-02-23 19:37:40.500 054 12549.27 2.38 54789.85 88888.00 2014-02-23 19:37:40.625 054 12549.35 2.35 54789.88 88888.00 2014-02-23 19:37:40.750 054 12549.42 2.38 54789.88 88888.00 2014-02-23 19:37:40.875 054 12549.48 2.35 54789.88 88888.00 2014-02-23 19:37:41.000 054 12549.52 2.35 54789.82 88888.00 2014-02-23 19:37:41.125 054 12549.58 2.38 54789.85 88888.00 2014-02-23 19:37:41.250 054 12549.48 2.35 54789.88 88888.00 2014-02-23 19:37:41.375 054 12549.48 2.35 54789.88 88888.00 2014-02-23 19:37:41.500 054 12549.48 2.35 54789.88 88888.00 2014-02-23 19:37:41.625 054 12549.52 2.33 54789.85 88888.00 2014-02-23 19:37:41.750 054 12549.55 2.35 54789.85 88888.00 2014-02-23 19:37:41.875 054 12549.60 2.40 54789.88 88888.00 2014-02-23 19:37:42.000 054 12549.65 2.38 54789.88 88888.00 2014-02-23 19:37:42.125 054 12549.65 2.38 54789.88 88888.00 2014-02-23 19:37:42.250 054 12549.58 2.38 54789.85 88888.00 2014-02-23 19:37:42.375 054 12549.60 2.38 54789.88 88888.00 2014-02-23 19:37:42.500 054 12549.67 2.35 54789.88 88888.00 2014-02-23 19:37:42.625 054 12549.75 2.38 54789.88 88888.00 2014-02-23 19:37:42.750 054 12549.83 2.40 54789.85 88888.00 2014-02-23 19:37:42.875 054 12549.88 2.40 54789.85 88888.00 2014-02-23 19:37:43.000 054 12549.92 2.40 54789.85 88888.00 2014-02-23 19:37:43.125 054 12549.98 2.40 54789.85 88888.00 2014-02-23 19:37:43.250 054 12549.92 2.40 54789.85 88888.00 2014-02-23 19:37:43.375 054 12549.92 2.42 54789.85 88888.00 2014-02-23 19:37:43.500 054 12549.95 2.42 54789.85 88888.00 2014-02-23 19:37:43.625 054 12549.98 2.48 54789.90 88888.00 2014-02-23 19:37:43.750 054 12550.05 2.50 54789.90 88888.00 2014-02-23 19:37:43.875 054 12550.10 2.50 54789.85 88888.00 2014-02-23 19:37:44.000 054 12550.08 2.50 54789.88 88888.00 2014-02-23 19:37:44.125 054 12550.05 2.52 54789.85 88888.00 2014-02-23 19:37:44.250 054 12550.05 2.50 54789.85 88888.00 2014-02-23 19:37:44.375 054 12550.17 2.50 54789.85 88888.00 2014-02-23 19:37:44.500 054 12550.25 2.48 54789.85 88888.00 2014-02-23 19:37:44.625 054 12550.23 2.48 54789.80 88888.00 2014-02-23 19:37:44.750 054 12550.20 2.45 54789.82 88888.00 2014-02-23 19:37:44.875 054 12550.20 2.45 54789.82 88888.00 2014-02-23 19:37:45.000 054 12550.30 2.42 54789.78 88888.00 2014-02-23 19:37:45.125 054 12550.38 2.42 54789.82 88888.00 2014-02-23 19:37:45.250 054 12550.38 2.40 54789.82 88888.00 2014-02-23 19:37:45.375 054 12550.38 2.38 54789.80 88888.00 2014-02-23 19:37:45.500 054 12550.38 2.35 54789.80 88888.00 2014-02-23 19:37:45.625 054 12550.40 2.33 54789.80 88888.00 2014-02-23 19:37:45.750 054 12550.42 2.33 54789.82 88888.00 2014-02-23 19:37:45.875 054 12550.38 2.30 54789.85 88888.00 2014-02-23 19:37:46.000 054 12550.35 2.30 54789.82 88888.00 2014-02-23 19:37:46.125 054 12550.40 2.25 54789.82 88888.00 2014-02-23 19:37:46.250 054 12550.45 2.23 54789.85 88888.00 2014-02-23 19:37:46.375 054 12550.50 2.17 54789.82 88888.00 2014-02-23 19:37:46.500 054 12550.52 2.20 54789.82 88888.00 2014-02-23 19:37:46.625 054 12550.48 2.17 54789.80 88888.00 2014-02-23 19:37:46.750 054 12550.50 2.20 54789.78 88888.00 2014-02-23 19:37:46.875 054 12550.55 2.20 54789.80 88888.00 2014-02-23 19:37:47.000 054 12550.60 2.17 54789.80 88888.00 2014-02-23 19:37:47.125 054 12550.62 2.12 54789.82 88888.00 2014-02-23 19:37:47.250 054 12550.60 2.10 54789.80 88888.00 2014-02-23 19:37:47.375 054 12550.65 2.10 54789.78 88888.00 2014-02-23 19:37:47.500 054 12550.62 2.10 54789.78 88888.00 2014-02-23 19:37:47.625 054 12550.67 2.05 54789.80 88888.00 2014-02-23 19:37:47.750 054 12550.73 2.05 54789.80 88888.00 2014-02-23 19:37:47.875 054 12550.70 2.02 54789.80 88888.00 2014-02-23 19:37:48.000 054 12550.70 2.02 54789.80 88888.00 2014-02-23 19:37:48.125 054 12550.70 2.05 54789.80 88888.00 2014-02-23 19:37:48.250 054 12550.75 2.02 54789.78 88888.00 2014-02-23 19:37:48.375 054 12550.80 1.98 54789.75 88888.00 2014-02-23 19:37:48.500 054 12550.80 1.98 54789.78 88888.00 2014-02-23 19:37:48.625 054 12550.88 1.98 54789.80 88888.00 2014-02-23 19:37:48.750 054 12550.98 1.98 54789.82 88888.00 2014-02-23 19:37:48.875 054 12551.05 1.95 54789.78 88888.00 2014-02-23 19:37:49.000 054 12551.02 1.95 54789.82 88888.00 2014-02-23 19:37:49.125 054 12550.92 1.93 54789.80 88888.00 2014-02-23 19:37:49.250 054 12550.88 1.90 54789.82 88888.00 2014-02-23 19:37:49.375 054 12550.95 1.93 54789.82 88888.00 2014-02-23 19:37:49.500 054 12551.02 1.93 54789.82 88888.00 2014-02-23 19:37:49.625 054 12550.98 1.90 54789.85 88888.00 2014-02-23 19:37:49.750 054 12550.90 1.90 54789.85 88888.00 2014-02-23 19:37:49.875 054 12550.90 1.90 54789.85 88888.00 2014-02-23 19:37:50.000 054 12550.92 1.85 54789.85 88888.00 2014-02-23 19:37:50.125 054 12550.92 1.85 54789.85 88888.00 2014-02-23 19:37:50.250 054 12550.92 1.88 54789.90 88888.00 2014-02-23 19:37:50.375 054 12551.02 1.85 54789.90 88888.00 2014-02-23 19:37:50.500 054 12551.12 1.85 54789.88 88888.00 2014-02-23 19:37:50.625 054 12551.20 1.82 54789.90 88888.00 2014-02-23 19:37:50.750 054 12551.20 1.85 54789.88 88888.00 2014-02-23 19:37:50.875 054 12551.20 1.82 54789.88 88888.00 2014-02-23 19:37:51.000 054 12551.25 1.82 54789.88 88888.00 2014-02-23 19:37:51.125 054 12551.30 1.80 54789.90 88888.00 2014-02-23 19:37:51.250 054 12551.23 1.75 54789.85 88888.00 2014-02-23 19:37:51.375 054 12551.25 1.77 54789.85 88888.00 2014-02-23 19:37:51.500 054 12551.30 1.77 54789.90 88888.00 2014-02-23 19:37:51.625 054 12551.40 1.77 54789.90 88888.00 2014-02-23 19:37:51.750 054 12551.40 1.80 54789.90 88888.00 2014-02-23 19:37:51.875 054 12551.35 1.77 54789.88 88888.00 2014-02-23 19:37:52.000 054 12551.35 1.77 54789.90 88888.00 2014-02-23 19:37:52.125 054 12551.38 1.77 54789.90 88888.00 2014-02-23 19:37:52.250 054 12551.35 1.73 54789.88 88888.00 2014-02-23 19:37:52.375 054 12551.30 1.73 54789.93 88888.00 2014-02-23 19:37:52.500 054 12551.30 1.73 54789.93 88888.00 2014-02-23 19:37:52.625 054 12551.30 1.75 54789.88 88888.00 2014-02-23 19:37:52.750 054 12551.33 1.75 54789.90 88888.00 2014-02-23 19:37:52.875 054 12551.35 1.77 54789.90 88888.00 2014-02-23 19:37:53.000 054 12551.35 1.77 54789.90 88888.00 2014-02-23 19:37:53.125 054 12551.40 1.77 54789.93 88888.00 2014-02-23 19:37:53.250 054 12551.35 1.75 54789.90 88888.00 2014-02-23 19:37:53.375 054 12551.40 1.75 54789.88 88888.00 2014-02-23 19:37:53.500 054 12551.40 1.73 54789.90 88888.00 2014-02-23 19:37:53.625 054 12551.45 1.73 54789.90 88888.00 2014-02-23 19:37:53.750 054 12551.48 1.73 54789.95 88888.00 2014-02-23 19:37:53.875 054 12551.45 1.73 54789.95 88888.00 2014-02-23 19:37:54.000 054 12551.38 1.73 54789.95 88888.00 2014-02-23 19:37:54.125 054 12551.33 1.70 54790.00 88888.00 2014-02-23 19:37:54.250 054 12551.30 1.73 54789.95 88888.00 2014-02-23 19:37:54.375 054 12551.38 1.73 54789.95 88888.00 2014-02-23 19:37:54.500 054 12551.40 1.73 54789.95 88888.00 2014-02-23 19:37:54.625 054 12551.42 1.75 54789.97 88888.00 2014-02-23 19:37:54.750 054 12551.40 1.73 54789.97 88888.00 2014-02-23 19:37:54.875 054 12551.35 1.73 54789.97 88888.00 2014-02-23 19:37:55.000 054 12551.42 1.75 54790.00 88888.00 2014-02-23 19:37:55.125 054 12551.42 1.73 54789.97 88888.00 2014-02-23 19:37:55.250 054 12551.42 1.75 54790.00 88888.00 2014-02-23 19:37:55.375 054 12551.48 1.75 54790.00 88888.00 2014-02-23 19:37:55.500 054 12551.48 1.77 54790.00 88888.00 2014-02-23 19:37:55.625 054 12551.42 1.77 54790.00 88888.00 2014-02-23 19:37:55.750 054 12551.40 1.77 54790.05 88888.00 2014-02-23 19:37:55.875 054 12551.42 1.75 54790.03 88888.00 2014-02-23 19:37:56.000 054 12551.48 1.73 54790.00 88888.00 2014-02-23 19:37:56.125 054 12551.52 1.75 54790.03 88888.00 2014-02-23 19:37:56.250 054 12551.50 1.77 54790.07 88888.00 2014-02-23 19:37:56.375 054 12551.50 1.77 54790.05 88888.00 2014-02-23 19:37:56.500 054 12551.52 1.75 54790.03 88888.00 2014-02-23 19:37:56.625 054 12551.52 1.68 54790.05 88888.00 2014-02-23 19:37:56.750 054 12551.55 1.70 54790.07 88888.00 2014-02-23 19:37:56.875 054 12551.60 1.75 54790.12 88888.00 2014-02-23 19:37:57.000 054 12551.55 1.75 54790.15 88888.00 2014-02-23 19:37:57.125 054 12551.42 1.73 54790.12 88888.00 2014-02-23 19:37:57.250 054 12551.52 1.68 54790.15 88888.00 2014-02-23 19:37:57.375 054 12551.55 1.68 54790.15 88888.00 2014-02-23 19:37:57.500 054 12551.55 1.68 54790.12 88888.00 2014-02-23 19:37:57.625 054 12551.60 1.65 54790.15 88888.00 2014-02-23 19:37:57.750 054 12551.60 1.68 54790.12 88888.00 2014-02-23 19:37:57.875 054 12551.58 1.68 54790.15 88888.00 2014-02-23 19:37:58.000 054 12551.50 1.68 54790.15 88888.00 2014-02-23 19:37:58.125 054 12551.60 1.68 54790.18 88888.00 2014-02-23 19:37:58.250 054 12551.60 1.65 54790.18 88888.00 2014-02-23 19:37:58.375 054 12551.48 1.65 54790.15 88888.00 2014-02-23 19:37:58.500 054 12551.48 1.62 54790.18 88888.00 2014-02-23 19:37:58.625 054 12551.45 1.62 54790.18 88888.00 2014-02-23 19:37:58.750 054 12551.50 1.65 54790.20 88888.00 2014-02-23 19:37:58.875 054 12551.60 1.65 54790.22 88888.00 2014-02-23 19:37:59.000 054 12551.55 1.62 54790.20 88888.00 2014-02-23 19:37:59.125 054 12551.52 1.62 54790.20 88888.00 2014-02-23 19:37:59.250 054 12551.52 1.62 54790.25 88888.00 2014-02-23 19:37:59.375 054 12551.52 1.62 54790.25 88888.00 2014-02-23 19:37:59.500 054 12551.50 1.60 54790.22 88888.00 2014-02-23 19:37:59.625 054 12551.48 1.60 54790.22 88888.00 2014-02-23 19:37:59.750 054 12551.55 1.62 54790.20 88888.00 2014-02-23 19:37:59.875 054 12551.62 1.62 54790.22 88888.00 2014-02-23 19:38:00.000 054 12551.65 1.60 54790.28 88888.00 2014-02-23 19:38:00.125 054 12551.65 1.57 54790.28 88888.00 2014-02-23 19:38:00.250 054 12551.65 1.52 54790.25 88888.00 2014-02-23 19:38:00.375 054 12551.65 1.57 54790.25 88888.00 2014-02-23 19:38:00.500 054 12551.60 1.57 54790.28 88888.00 2014-02-23 19:38:00.625 054 12551.58 1.57 54790.30 88888.00 2014-02-23 19:38:00.750 054 12551.58 1.57 54790.30 88888.00 2014-02-23 19:38:00.875 054 12551.55 1.60 54790.35 88888.00 2014-02-23 19:38:01.000 054 12551.55 1.60 54790.35 88888.00 2014-02-23 19:38:01.125 054 12551.60 1.60 54790.35 88888.00 2014-02-23 19:38:01.250 054 12551.50 1.62 54790.40 88888.00 2014-02-23 19:38:01.375 054 12551.45 1.65 54790.40 88888.00 2014-02-23 19:38:01.500 054 12551.40 1.68 54790.40 88888.00 2014-02-23 19:38:01.625 054 12551.42 1.70 54790.38 88888.00 2014-02-23 19:38:01.750 054 12551.42 1.75 54790.43 88888.00 2014-02-23 19:38:01.875 054 12551.42 1.77 54790.45 88888.00 2014-02-23 19:38:02.000 054 12551.42 1.82 54790.47 88888.00 2014-02-23 19:38:02.125 054 12551.42 1.90 54790.50 88888.00 2014-02-23 19:38:02.250 054 12551.35 1.88 54790.50 88888.00 2014-02-23 19:38:02.375 054 12551.27 1.90 54790.50 88888.00 2014-02-23 19:38:02.500 054 12551.25 1.93 54790.50 88888.00 2014-02-23 19:38:02.625 054 12551.25 1.95 54790.53 88888.00 2014-02-23 19:38:02.750 054 12551.23 1.93 54790.53 88888.00 2014-02-23 19:38:02.875 054 12551.25 1.98 54790.55 88888.00 2014-02-23 19:38:03.000 054 12551.30 1.95 54790.53 88888.00 2014-02-23 19:38:03.125 054 12551.33 1.95 54790.55 88888.00 2014-02-23 19:38:03.250 054 12551.25 1.95 54790.53 88888.00 2014-02-23 19:38:03.375 054 12551.23 2.00 54790.55 88888.00 2014-02-23 19:38:03.500 054 12551.27 2.00 54790.55 88888.00 2014-02-23 19:38:03.625 054 12551.33 1.98 54790.55 88888.00 2014-02-23 19:38:03.750 054 12551.27 1.98 54790.55 88888.00 2014-02-23 19:38:03.875 054 12551.25 1.98 54790.57 88888.00 2014-02-23 19:38:04.000 054 12551.27 2.00 54790.57 88888.00 2014-02-23 19:38:04.125 054 12551.33 1.98 54790.57 88888.00 2014-02-23 19:38:04.250 054 12551.30 2.00 54790.60 88888.00 2014-02-23 19:38:04.375 054 12551.23 2.02 54790.60 88888.00 2014-02-23 19:38:04.500 054 12551.17 2.00 54790.60 88888.00 2014-02-23 19:38:04.625 054 12551.20 2.00 54790.60 88888.00 2014-02-23 19:38:04.750 054 12551.23 2.00 54790.60 88888.00 2014-02-23 19:38:04.875 054 12551.20 2.02 54790.62 88888.00 2014-02-23 19:38:05.000 054 12551.25 2.05 54790.62 88888.00 2014-02-23 19:38:05.125 054 12551.30 2.08 54790.68 88888.00 2014-02-23 19:38:05.250 054 12551.25 2.08 54790.68 88888.00 2014-02-23 19:38:05.375 054 12551.17 2.02 54790.65 88888.00 2014-02-23 19:38:05.500 054 12551.15 2.05 54790.70 88888.00 2014-02-23 19:38:05.625 054 12551.23 2.02 54790.70 88888.00 2014-02-23 19:38:05.750 054 12551.23 2.02 54790.70 88888.00 2014-02-23 19:38:05.875 054 12551.23 2.02 54790.70 88888.00 2014-02-23 19:38:06.000 054 12551.23 2.05 54790.70 88888.00 2014-02-23 19:38:06.125 054 12551.17 2.02 54790.72 88888.00 2014-02-23 19:38:06.250 054 12551.15 1.95 54790.78 88888.00 2014-02-23 19:38:06.375 054 12551.17 1.95 54790.75 88888.00 2014-02-23 19:38:06.500 054 12551.20 1.95 54790.78 88888.00 2014-02-23 19:38:06.625 054 12551.15 1.95 54790.78 88888.00 2014-02-23 19:38:06.750 054 12551.08 1.95 54790.78 88888.00 2014-02-23 19:38:06.875 054 12551.05 1.95 54790.80 88888.00 2014-02-23 19:38:07.000 054 12551.12 1.95 54790.80 88888.00 2014-02-23 19:38:07.125 054 12551.12 1.93 54790.80 88888.00 2014-02-23 19:38:07.250 054 12551.08 1.88 54790.80 88888.00 2014-02-23 19:38:07.375 054 12551.08 1.90 54790.82 88888.00 2014-02-23 19:38:07.500 054 12551.02 1.93 54790.82 88888.00 2014-02-23 19:38:07.625 054 12550.90 1.90 54790.85 88888.00 2014-02-23 19:38:07.750 054 12550.88 1.90 54790.85 88888.00 2014-02-23 19:38:07.875 054 12550.90 1.95 54790.90 88888.00 2014-02-23 19:38:08.000 054 12550.95 1.98 54790.90 88888.00 2014-02-23 19:38:08.125 054 12550.98 1.98 54790.90 88888.00 2014-02-23 19:38:08.250 054 12550.98 1.95 54790.88 88888.00 2014-02-23 19:38:08.375 054 12550.95 2.00 54790.90 88888.00 2014-02-23 19:38:08.500 054 12550.90 2.02 54790.90 88888.00 2014-02-23 19:38:08.625 054 12550.92 2.05 54790.93 88888.00 2014-02-23 19:38:08.750 054 12550.95 2.08 54790.93 88888.00 2014-02-23 19:38:08.875 054 12550.92 2.10 54790.95 88888.00 2014-02-23 19:38:09.000 054 12550.90 2.12 54790.93 88888.00 2014-02-23 19:38:09.125 054 12550.90 2.12 54790.95 88888.00 2014-02-23 19:38:09.250 054 12550.77 2.17 54790.97 88888.00 2014-02-23 19:38:09.375 054 12550.70 2.17 54791.00 88888.00 2014-02-23 19:38:09.500 054 12550.75 2.17 54791.00 88888.00 2014-02-23 19:38:09.625 054 12550.80 2.20 54791.00 88888.00 2014-02-23 19:38:09.750 054 12550.80 2.20 54791.00 88888.00 2014-02-23 19:38:09.875 054 12550.80 2.20 54791.00 88888.00 2014-02-23 19:38:10.000 054 12550.85 2.23 54791.00 88888.00 2014-02-23 19:38:10.125 054 12550.80 2.20 54791.03 88888.00 2014-02-23 19:38:10.250 054 12550.70 2.20 54791.03 88888.00 2014-02-23 19:38:10.375 054 12550.77 2.25 54791.03 88888.00 2014-02-23 19:38:10.500 054 12550.83 2.23 54791.00 88888.00 2014-02-23 19:38:10.625 054 12550.85 2.23 54791.05 88888.00 2014-02-23 19:38:10.750 054 12550.80 2.27 54791.07 88888.00 2014-02-23 19:38:10.875 054 12550.83 2.27 54791.05 88888.00 2014-02-23 19:38:11.000 054 12550.88 2.27 54791.07 88888.00 2014-02-23 19:38:11.125 054 12550.92 2.30 54791.10 88888.00 2014-02-23 19:38:11.250 054 12550.90 2.25 54791.07 88888.00 2014-02-23 19:38:11.375 054 12550.85 2.25 54791.07 88888.00 2014-02-23 19:38:11.500 054 12550.83 2.23 54791.10 88888.00 2014-02-23 19:38:11.625 054 12550.83 2.23 54791.10 88888.00 2014-02-23 19:38:11.750 054 12550.92 2.23 54791.07 88888.00 2014-02-23 19:38:11.875 054 12550.92 2.23 54791.10 88888.00 2014-02-23 19:38:12.000 054 12550.88 2.23 54791.12 88888.00 2014-02-23 19:38:12.125 054 12550.90 2.23 54791.12 88888.00 2014-02-23 19:38:12.250 054 12550.88 2.20 54791.10 88888.00 2014-02-23 19:38:12.375 054 12550.92 2.25 54791.12 88888.00 2014-02-23 19:38:12.500 054 12550.92 2.27 54791.15 88888.00 2014-02-23 19:38:12.625 054 12550.90 2.27 54791.15 88888.00 2014-02-23 19:38:12.750 054 12550.90 2.30 54791.15 88888.00 2014-02-23 19:38:12.875 054 12550.92 2.33 54791.18 88888.00 2014-02-23 19:38:13.000 054 12551.00 2.33 54791.18 88888.00 2014-02-23 19:38:13.125 054 12551.00 2.30 54791.18 88888.00 2014-02-23 19:38:13.250 054 12551.05 2.33 54791.18 88888.00 2014-02-23 19:38:13.375 054 12551.05 2.33 54791.18 88888.00 2014-02-23 19:38:13.500 054 12551.05 2.33 54791.15 88888.00 2014-02-23 19:38:13.625 054 12551.02 2.33 54791.18 88888.00 2014-02-23 19:38:13.750 054 12551.05 2.33 54791.18 88888.00 2014-02-23 19:38:13.875 054 12551.05 2.33 54791.18 88888.00 2014-02-23 19:38:14.000 054 12551.08 2.33 54791.18 88888.00 2014-02-23 19:38:14.125 054 12551.10 2.35 54791.20 88888.00 2014-02-23 19:38:14.250 054 12551.08 2.35 54791.18 88888.00 2014-02-23 19:38:14.375 054 12551.08 2.33 54791.18 88888.00 2014-02-23 19:38:14.500 054 12551.00 2.27 54791.15 88888.00 2014-02-23 19:38:14.625 054 12551.05 2.27 54791.15 88888.00 2014-02-23 19:38:14.750 054 12551.12 2.35 54791.20 88888.00 2014-02-23 19:38:14.875 054 12551.17 2.35 54791.18 88888.00 2014-02-23 19:38:15.000 054 12551.15 2.35 54791.18 88888.00 2014-02-23 19:38:15.125 054 12551.15 2.35 54791.18 88888.00 2014-02-23 19:38:15.250 054 12551.20 2.35 54791.22 88888.00 2014-02-23 19:38:15.375 054 12551.25 2.35 54791.22 88888.00 2014-02-23 19:38:15.500 054 12551.25 2.35 54791.20 88888.00 2014-02-23 19:38:15.625 054 12551.17 2.33 54791.18 88888.00 2014-02-23 19:38:15.750 054 12551.12 2.35 54791.22 88888.00 2014-02-23 19:38:15.875 054 12551.17 2.40 54791.28 88888.00 2014-02-23 19:38:16.000 054 12551.25 2.42 54791.25 88888.00 2014-02-23 19:38:16.125 054 12551.20 2.42 54791.25 88888.00 2014-02-23 19:38:16.250 054 12551.17 2.40 54791.28 88888.00 2014-02-23 19:38:16.375 054 12551.17 2.42 54791.30 88888.00 2014-02-23 19:38:16.500 054 12551.15 2.42 54791.28 88888.00 2014-02-23 19:38:16.625 054 12551.15 2.40 54791.25 88888.00 2014-02-23 19:38:16.750 054 12551.12 2.40 54791.25 88888.00 2014-02-23 19:38:16.875 054 12551.12 2.40 54791.28 88888.00 2014-02-23 19:38:17.000 054 12551.20 2.42 54791.25 88888.00 2014-02-23 19:38:17.125 054 12551.27 2.40 54791.28 88888.00 2014-02-23 19:38:17.250 054 12551.30 2.38 54791.28 88888.00 2014-02-23 19:38:17.375 054 12551.33 2.40 54791.28 88888.00 2014-02-23 19:38:17.500 054 12551.33 2.42 54791.28 88888.00 2014-02-23 19:38:17.625 054 12551.35 2.42 54791.30 88888.00 2014-02-23 19:38:17.750 054 12551.42 2.42 54791.32 88888.00 2014-02-23 19:38:17.875 054 12551.38 2.45 54791.32 88888.00 2014-02-23 19:38:18.000 054 12551.27 2.42 54791.28 88888.00 2014-02-23 19:38:18.125 054 12551.27 2.42 54791.30 88888.00 2014-02-23 19:38:18.250 054 12551.33 2.45 54791.35 88888.00 2014-02-23 19:38:18.375 054 12551.30 2.48 54791.32 88888.00 2014-02-23 19:38:18.500 054 12551.30 2.50 54791.35 88888.00 2014-02-23 19:38:18.625 054 12551.35 2.50 54791.35 88888.00 2014-02-23 19:38:18.750 054 12551.33 2.50 54791.32 88888.00 2014-02-23 19:38:18.875 054 12551.25 2.52 54791.30 88888.00 2014-02-23 19:38:19.000 054 12551.17 2.60 54791.35 88888.00 2014-02-23 19:38:19.125 054 12551.23 2.62 54791.35 88888.00 2014-02-23 19:38:19.250 054 12551.27 2.60 54791.35 88888.00 2014-02-23 19:38:19.375 054 12551.27 2.62 54791.35 88888.00 2014-02-23 19:38:19.500 054 12551.27 2.62 54791.35 88888.00 2014-02-23 19:38:19.625 054 12551.30 2.62 54791.38 88888.00 2014-02-23 19:38:19.750 054 12551.33 2.65 54791.38 88888.00 2014-02-23 19:38:19.875 054 12551.30 2.70 54791.40 88888.00 2014-02-23 19:38:20.000 054 12551.27 2.70 54791.35 88888.00 2014-02-23 19:38:20.125 054 12551.33 2.67 54791.38 88888.00 2014-02-23 19:38:20.250 054 12551.35 2.73 54791.38 88888.00 2014-02-23 19:38:20.375 054 12551.40 2.73 54791.38 88888.00 2014-02-23 19:38:20.500 054 12551.42 2.73 54791.38 88888.00 2014-02-23 19:38:20.625 054 12551.40 2.73 54791.43 88888.00 2014-02-23 19:38:20.750 054 12551.38 2.75 54791.40 88888.00 2014-02-23 19:38:20.875 054 12551.45 2.77 54791.40 88888.00 2014-02-23 19:38:21.000 054 12551.40 2.80 54791.40 88888.00 2014-02-23 19:38:21.125 054 12551.40 2.83 54791.43 88888.00 2014-02-23 19:38:21.250 054 12551.48 2.83 54791.45 88888.00 2014-02-23 19:38:21.375 054 12551.50 2.88 54791.40 88888.00 2014-02-23 19:38:21.500 054 12551.42 2.85 54791.43 88888.00 2014-02-23 19:38:21.625 054 12551.42 2.92 54791.43 88888.00 2014-02-23 19:38:21.750 054 12551.50 2.92 54791.45 88888.00 2014-02-23 19:38:21.875 054 12551.55 2.90 54791.43 88888.00 2014-02-23 19:38:22.000 054 12551.52 2.88 54791.43 88888.00 2014-02-23 19:38:22.125 054 12551.52 2.88 54791.43 88888.00 2014-02-23 19:38:22.250 054 12551.45 2.83 54791.40 88888.00 2014-02-23 19:38:22.375 054 12551.50 2.80 54791.38 88888.00 2014-02-23 19:38:22.500 054 12551.62 2.85 54791.40 88888.00 2014-02-23 19:38:22.625 054 12551.65 2.88 54791.43 88888.00 2014-02-23 19:38:22.750 054 12551.62 2.85 54791.43 88888.00 2014-02-23 19:38:22.875 054 12551.65 2.88 54791.43 88888.00 2014-02-23 19:38:23.000 054 12551.70 2.88 54791.45 88888.00 2014-02-23 19:38:23.125 054 12551.70 2.80 54791.43 88888.00 2014-02-23 19:38:23.250 054 12551.62 2.77 54791.45 88888.00 2014-02-23 19:38:23.375 054 12551.62 2.83 54791.43 88888.00 2014-02-23 19:38:23.500 054 12551.67 2.83 54791.45 88888.00 2014-02-23 19:38:23.625 054 12551.65 2.88 54791.47 88888.00 2014-02-23 19:38:23.750 054 12551.58 2.88 54791.47 88888.00 2014-02-23 19:38:23.875 054 12551.62 2.88 54791.45 88888.00 2014-02-23 19:38:24.000 054 12551.65 2.88 54791.43 88888.00 2014-02-23 19:38:24.125 054 12551.70 2.92 54791.43 88888.00 2014-02-23 19:38:24.250 054 12551.60 2.92 54791.47 88888.00 2014-02-23 19:38:24.375 054 12551.58 2.98 54791.45 88888.00 2014-02-23 19:38:24.500 054 12551.60 3.02 54791.50 88888.00 2014-02-23 19:38:24.625 054 12551.65 3.02 54791.50 88888.00 2014-02-23 19:38:24.750 054 12551.67 3.02 54791.50 88888.00 2014-02-23 19:38:24.875 054 12551.65 3.00 54791.47 88888.00 2014-02-23 19:38:25.000 054 12551.62 3.05 54791.47 88888.00 2014-02-23 19:38:25.125 054 12551.60 3.12 54791.53 88888.00 2014-02-23 19:38:25.250 054 12551.52 3.10 54791.50 88888.00 2014-02-23 19:38:25.375 054 12551.48 3.15 54791.53 88888.00 2014-02-23 19:38:25.500 054 12551.55 3.20 54791.50 88888.00 2014-02-23 19:38:25.625 054 12551.55 3.20 54791.50 88888.00 2014-02-23 19:38:25.750 054 12551.50 3.20 54791.50 88888.00 2014-02-23 19:38:25.875 054 12551.58 3.23 54791.53 88888.00 2014-02-23 19:38:26.000 054 12551.60 3.25 54791.50 88888.00 2014-02-23 19:38:26.125 054 12551.60 3.30 54791.53 88888.00 2014-02-23 19:38:26.250 054 12551.60 3.30 54791.55 88888.00 2014-02-23 19:38:26.375 054 12551.67 3.27 54791.53 88888.00 2014-02-23 19:38:26.500 054 12551.65 3.27 54791.53 88888.00 2014-02-23 19:38:26.625 054 12551.60 3.30 54791.55 88888.00 2014-02-23 19:38:26.750 054 12551.55 3.30 54791.57 88888.00 2014-02-23 19:38:26.875 054 12551.58 3.30 54791.57 88888.00 2014-02-23 19:38:27.000 054 12551.60 3.27 54791.57 88888.00 2014-02-23 19:38:27.125 054 12551.62 3.27 54791.57 88888.00 2014-02-23 19:38:27.250 054 12551.67 3.23 54791.57 88888.00 2014-02-23 19:38:27.375 054 12551.70 3.20 54791.57 88888.00 2014-02-23 19:38:27.500 054 12551.73 3.20 54791.60 88888.00 2014-02-23 19:38:27.625 054 12551.75 3.20 54791.57 88888.00 2014-02-23 19:38:27.750 054 12551.75 3.20 54791.57 88888.00 2014-02-23 19:38:27.875 054 12551.73 3.20 54791.55 88888.00 2014-02-23 19:38:28.000 054 12551.67 3.20 54791.60 88888.00 2014-02-23 19:38:28.125 054 12551.70 3.20 54791.62 88888.00 2014-02-23 19:38:28.250 054 12551.73 3.17 54791.62 88888.00 2014-02-23 19:38:28.375 054 12551.80 3.17 54791.62 88888.00 2014-02-23 19:38:28.500 054 12551.80 3.17 54791.62 88888.00 2014-02-23 19:38:28.625 054 12551.77 3.20 54791.62 88888.00 2014-02-23 19:38:28.750 054 12551.83 3.23 54791.62 88888.00 2014-02-23 19:38:28.875 054 12551.80 3.23 54791.65 88888.00 2014-02-23 19:38:29.000 054 12551.85 3.20 54791.62 88888.00 2014-02-23 19:38:29.125 054 12551.85 3.20 54791.57 88888.00 2014-02-23 19:38:29.250 054 12551.70 3.20 54791.57 88888.00 2014-02-23 19:38:29.375 054 12551.75 3.20 54791.62 88888.00 2014-02-23 19:38:29.500 054 12551.90 3.23 54791.65 88888.00 2014-02-23 19:38:29.625 054 12551.98 3.23 54791.65 88888.00 2014-02-23 19:38:29.750 054 12551.92 3.25 54791.62 88888.00 2014-02-23 19:38:29.875 054 12551.90 3.23 54791.62 88888.00 2014-02-23 19:38:30.000 054 12552.00 3.23 54791.57 88888.00 2014-02-23 19:38:30.125 054 12552.10 3.23 54791.65 88888.00 2014-02-23 19:38:30.250 054 12552.15 3.20 54791.65 88888.00 2014-02-23 19:38:30.375 054 12552.20 3.23 54791.62 88888.00 2014-02-23 19:38:30.500 054 12552.20 3.23 54791.65 88888.00 2014-02-23 19:38:30.625 054 12552.23 3.23 54791.62 88888.00 2014-02-23 19:38:30.750 054 12552.25 3.25 54791.62 88888.00 2014-02-23 19:38:30.875 054 12552.23 3.25 54791.68 88888.00 2014-02-23 19:38:31.000 054 12552.20 3.25 54791.62 88888.00 2014-02-23 19:38:31.125 054 12552.27 3.20 54791.68 88888.00 2014-02-23 19:38:31.250 054 12552.23 3.20 54791.62 88888.00 2014-02-23 19:38:31.375 054 12552.25 3.25 54791.62 88888.00 2014-02-23 19:38:31.500 054 12552.27 3.25 54791.65 88888.00 2014-02-23 19:38:31.625 054 12552.33 3.25 54791.62 88888.00 2014-02-23 19:38:31.750 054 12552.38 3.25 54791.68 88888.00 2014-02-23 19:38:31.875 054 12552.48 3.25 54791.70 88888.00 2014-02-23 19:38:32.000 054 12552.50 3.25 54791.68 88888.00 2014-02-23 19:38:32.125 054 12552.40 3.25 54791.65 88888.00 2014-02-23 19:38:32.250 054 12552.33 3.20 54791.68 88888.00 2014-02-23 19:38:32.375 054 12552.40 3.20 54791.65 88888.00 2014-02-23 19:38:32.500 054 12552.52 3.23 54791.68 88888.00 2014-02-23 19:38:32.625 054 12552.55 3.25 54791.68 88888.00 2014-02-23 19:38:32.750 054 12552.48 3.25 54791.70 88888.00 2014-02-23 19:38:32.875 054 12552.45 3.23 54791.65 88888.00 2014-02-23 19:38:33.000 054 12552.48 3.25 54791.65 88888.00 2014-02-23 19:38:33.125 054 12552.48 3.27 54791.70 88888.00 2014-02-23 19:38:33.250 054 12552.52 3.25 54791.70 88888.00 2014-02-23 19:38:33.375 054 12552.52 3.25 54791.72 88888.00 2014-02-23 19:38:33.500 054 12552.40 3.25 54791.68 88888.00 2014-02-23 19:38:33.625 054 12552.42 3.23 54791.68 88888.00 2014-02-23 19:38:33.750 054 12552.48 3.25 54791.70 88888.00 2014-02-23 19:38:33.875 054 12552.48 3.27 54791.70 88888.00 2014-02-23 19:38:34.000 054 12552.42 3.25 54791.70 88888.00 2014-02-23 19:38:34.125 054 12552.48 3.23 54791.70 88888.00 2014-02-23 19:38:34.250 054 12552.42 3.25 54791.70 88888.00 2014-02-23 19:38:34.375 054 12552.50 3.30 54791.72 88888.00 2014-02-23 19:38:34.500 054 12552.58 3.30 54791.72 88888.00 2014-02-23 19:38:34.625 054 12552.60 3.27 54791.70 88888.00 2014-02-23 19:38:34.750 054 12552.58 3.25 54791.70 88888.00 2014-02-23 19:38:34.875 054 12552.58 3.25 54791.68 88888.00 2014-02-23 19:38:35.000 054 12552.62 3.25 54791.68 88888.00 2014-02-23 19:38:35.125 054 12552.65 3.23 54791.68 88888.00 2014-02-23 19:38:35.250 054 12552.60 3.23 54791.70 88888.00 2014-02-23 19:38:35.375 054 12552.62 3.27 54791.70 88888.00 2014-02-23 19:38:35.500 054 12552.58 3.27 54791.70 88888.00 2014-02-23 19:38:35.625 054 12552.58 3.25 54791.70 88888.00 2014-02-23 19:38:35.750 054 12552.62 3.25 54791.72 88888.00 2014-02-23 19:38:35.875 054 12552.62 3.25 54791.72 88888.00 2014-02-23 19:38:36.000 054 12552.60 3.25 54791.70 88888.00 2014-02-23 19:38:36.125 054 12552.60 3.27 54791.70 88888.00 2014-02-23 19:38:36.250 054 12552.70 3.33 54791.78 88888.00 2014-02-23 19:38:36.375 054 12552.73 3.35 54791.72 88888.00 2014-02-23 19:38:36.500 054 12552.70 3.35 54791.75 88888.00 2014-02-23 19:38:36.625 054 12552.67 3.33 54791.68 88888.00 2014-02-23 19:38:36.750 054 12552.70 3.38 54791.72 88888.00 2014-02-23 19:38:36.875 054 12552.73 3.45 54791.75 88888.00 2014-02-23 19:38:37.000 054 12552.75 3.48 54791.72 88888.00 2014-02-23 19:38:37.125 054 12552.75 3.42 54791.72 88888.00 2014-02-23 19:38:37.250 054 12552.70 3.40 54791.75 88888.00 2014-02-23 19:38:37.375 054 12552.77 3.45 54791.75 88888.00 2014-02-23 19:38:37.500 054 12552.80 3.48 54791.78 88888.00 2014-02-23 19:38:37.625 054 12552.77 3.48 54791.75 88888.00 2014-02-23 19:38:37.750 054 12552.80 3.48 54791.75 88888.00 2014-02-23 19:38:37.875 054 12552.80 3.45 54791.75 88888.00 2014-02-23 19:38:38.000 054 12552.88 3.42 54791.75 88888.00 2014-02-23 19:38:38.125 054 12552.85 3.42 54791.78 88888.00 2014-02-23 19:38:38.250 054 12552.83 3.42 54791.78 88888.00 2014-02-23 19:38:38.375 054 12552.90 3.42 54791.75 88888.00 2014-02-23 19:38:38.500 054 12552.90 3.38 54791.75 88888.00 2014-02-23 19:38:38.625 054 12552.88 3.35 54791.75 88888.00 2014-02-23 19:38:38.750 054 12552.85 3.38 54791.80 88888.00 2014-02-23 19:38:38.875 054 12552.88 3.35 54791.78 88888.00 2014-02-23 19:38:39.000 054 12552.88 3.38 54791.78 88888.00 2014-02-23 19:38:39.125 054 12552.88 3.38 54791.78 88888.00 2014-02-23 19:38:39.250 054 12552.90 3.35 54791.75 88888.00 2014-02-23 19:38:39.375 054 12552.90 3.33 54791.75 88888.00 2014-02-23 19:38:39.500 054 12552.88 3.35 54791.75 88888.00 2014-02-23 19:38:39.625 054 12552.88 3.38 54791.75 88888.00 2014-02-23 19:38:39.750 054 12552.88 3.40 54791.78 88888.00 2014-02-23 19:38:39.875 054 12552.85 3.40 54791.78 88888.00 2014-02-23 19:38:40.000 054 12552.83 3.42 54791.75 88888.00 2014-02-23 19:38:40.125 054 12552.85 3.42 54791.78 88888.00 2014-02-23 19:38:40.250 054 12552.90 3.40 54791.75 88888.00 2014-02-23 19:38:40.375 054 12552.92 3.40 54791.80 88888.00 2014-02-23 19:38:40.500 054 12552.90 3.42 54791.78 88888.00 2014-02-23 19:38:40.625 054 12552.90 3.45 54791.75 88888.00 2014-02-23 19:38:40.750 054 12552.98 3.42 54791.75 88888.00 2014-02-23 19:38:40.875 054 12553.02 3.45 54791.78 88888.00 2014-02-23 19:38:41.000 054 12552.95 3.45 54791.78 88888.00 2014-02-23 19:38:41.125 054 12552.92 3.42 54791.78 88888.00 2014-02-23 19:38:41.250 054 12552.95 3.45 54791.80 88888.00 2014-02-23 19:38:41.375 054 12553.00 3.42 54791.80 88888.00 2014-02-23 19:38:41.500 054 12552.95 3.42 54791.75 88888.00 2014-02-23 19:38:41.625 054 12552.95 3.42 54791.75 88888.00 2014-02-23 19:38:41.750 054 12552.98 3.45 54791.80 88888.00 2014-02-23 19:38:41.875 054 12553.02 3.42 54791.80 88888.00 2014-02-23 19:38:42.000 054 12552.98 3.40 54791.82 88888.00 2014-02-23 19:38:42.125 054 12553.02 3.40 54791.80 88888.00 2014-02-23 19:38:42.250 054 12552.98 3.40 54791.82 88888.00 2014-02-23 19:38:42.375 054 12553.00 3.45 54791.82 88888.00 2014-02-23 19:38:42.500 054 12552.95 3.45 54791.85 88888.00 2014-02-23 19:38:42.625 054 12552.95 3.42 54791.82 88888.00 2014-02-23 19:38:42.750 054 12553.05 3.48 54791.82 88888.00 2014-02-23 19:38:42.875 054 12553.12 3.48 54791.82 88888.00 2014-02-23 19:38:43.000 054 12553.20 3.50 54791.88 88888.00 2014-02-23 19:38:43.125 054 12553.20 3.52 54791.90 88888.00 2014-02-23 19:38:43.250 054 12553.08 3.50 54791.88 88888.00 2014-02-23 19:38:43.375 054 12553.10 3.50 54791.85 88888.00 2014-02-23 19:38:43.500 054 12553.10 3.48 54791.85 88888.00 2014-02-23 19:38:43.625 054 12553.15 3.48 54791.88 88888.00 2014-02-23 19:38:43.750 054 12553.15 3.48 54791.85 88888.00 2014-02-23 19:38:43.875 054 12553.12 3.50 54791.85 88888.00 2014-02-23 19:38:44.000 054 12553.12 3.50 54791.82 88888.00 2014-02-23 19:38:44.125 054 12553.17 3.50 54791.88 88888.00 2014-02-23 19:38:44.250 054 12553.17 3.52 54791.90 88888.00 2014-02-23 19:38:44.375 054 12553.20 3.48 54791.90 88888.00 2014-02-23 19:38:44.500 054 12553.25 3.42 54791.88 88888.00 2014-02-23 19:38:44.625 054 12553.30 3.42 54791.85 88888.00 2014-02-23 19:38:44.750 054 12553.33 3.48 54791.82 88888.00 2014-02-23 19:38:44.875 054 12553.30 3.45 54791.85 88888.00 2014-02-23 19:38:45.000 054 12553.30 3.42 54791.85 88888.00 2014-02-23 19:38:45.125 054 12553.30 3.45 54791.82 88888.00 2014-02-23 19:38:45.250 054 12553.35 3.48 54791.88 88888.00 2014-02-23 19:38:45.375 054 12553.45 3.50 54791.90 88888.00 2014-02-23 19:38:45.500 054 12553.42 3.45 54791.90 88888.00 2014-02-23 19:38:45.625 054 12553.38 3.42 54791.90 88888.00 2014-02-23 19:38:45.750 054 12553.42 3.48 54791.93 88888.00 2014-02-23 19:38:45.875 054 12553.50 3.50 54791.90 88888.00 2014-02-23 19:38:46.000 054 12553.55 3.48 54791.88 88888.00 2014-02-23 19:38:46.125 054 12553.50 3.48 54791.90 88888.00 2014-02-23 19:38:46.250 054 12553.48 3.45 54791.88 88888.00 2014-02-23 19:38:46.375 054 12553.45 3.45 54791.90 88888.00 2014-02-23 19:38:46.500 054 12553.50 3.42 54791.88 88888.00 2014-02-23 19:38:46.625 054 12553.60 3.42 54791.93 88888.00 2014-02-23 19:38:46.750 054 12553.73 3.48 54791.93 88888.00 2014-02-23 19:38:46.875 054 12553.77 3.48 54791.90 88888.00 2014-02-23 19:38:47.000 054 12553.73 3.42 54791.88 88888.00 2014-02-23 19:38:47.125 054 12553.70 3.42 54791.88 88888.00 2014-02-23 19:38:47.250 054 12553.65 3.40 54791.88 88888.00 2014-02-23 19:38:47.375 054 12553.70 3.40 54791.88 88888.00 2014-02-23 19:38:47.500 054 12553.77 3.45 54791.93 88888.00 2014-02-23 19:38:47.625 054 12553.83 3.42 54791.93 88888.00 2014-02-23 19:38:47.750 054 12553.85 3.42 54791.93 88888.00 2014-02-23 19:38:47.875 054 12553.83 3.42 54791.93 88888.00 2014-02-23 19:38:48.000 054 12553.88 3.42 54791.95 88888.00 2014-02-23 19:38:48.125 054 12553.92 3.40 54791.93 88888.00 2014-02-23 19:38:48.250 054 12553.92 3.45 54791.93 88888.00 2014-02-23 19:38:48.375 054 12553.98 3.42 54791.93 88888.00 2014-02-23 19:38:48.500 054 12553.95 3.40 54791.95 88888.00 2014-02-23 19:38:48.625 054 12553.98 3.38 54791.95 88888.00 2014-02-23 19:38:48.750 054 12553.98 3.33 54791.95 88888.00 2014-02-23 19:38:48.875 054 12553.95 3.35 54791.95 88888.00 2014-02-23 19:38:49.000 054 12553.95 3.30 54791.93 88888.00 2014-02-23 19:38:49.125 054 12553.98 3.27 54791.93 88888.00 2014-02-23 19:38:49.250 054 12554.00 3.25 54791.93 88888.00 2014-02-23 19:38:49.375 054 12554.08 3.27 54791.95 88888.00 2014-02-23 19:38:49.500 054 12554.12 3.25 54791.95 88888.00 2014-02-23 19:38:49.625 054 12554.23 3.23 54791.95 88888.00 2014-02-23 19:38:49.750 054 12554.30 3.20 54791.95 88888.00 2014-02-23 19:38:49.875 054 12554.27 3.17 54791.90 88888.00 2014-02-23 19:38:50.000 054 12554.25 3.17 54791.93 88888.00 2014-02-23 19:38:50.125 054 12554.27 3.17 54791.97 88888.00 2014-02-23 19:38:50.250 054 12554.27 3.12 54791.97 88888.00 2014-02-23 19:38:50.375 054 12554.27 3.10 54792.00 88888.00 2014-02-23 19:38:50.500 054 12554.33 3.12 54792.00 88888.00 2014-02-23 19:38:50.625 054 12554.30 3.10 54791.97 88888.00 2014-02-23 19:38:50.750 054 12554.30 3.08 54791.97 88888.00 2014-02-23 19:38:50.875 054 12554.33 3.10 54792.00 88888.00 2014-02-23 19:38:51.000 054 12554.42 3.10 54791.97 88888.00 2014-02-23 19:38:51.125 054 12554.52 3.10 54792.03 88888.00 2014-02-23 19:38:51.250 054 12554.55 3.05 54792.00 88888.00 2014-02-23 19:38:51.375 054 12554.58 3.08 54792.00 88888.00 2014-02-23 19:38:51.500 054 12554.52 3.08 54791.97 88888.00 2014-02-23 19:38:51.625 054 12554.45 3.02 54791.97 88888.00 2014-02-23 19:38:51.750 054 12554.50 3.02 54792.00 88888.00 2014-02-23 19:38:51.875 054 12554.55 3.00 54792.00 88888.00 2014-02-23 19:38:52.000 054 12554.52 2.95 54791.97 88888.00 2014-02-23 19:38:52.125 054 12554.58 2.92 54791.97 88888.00 2014-02-23 19:38:52.250 054 12554.60 2.85 54792.00 88888.00 2014-02-23 19:38:52.375 054 12554.73 2.85 54792.00 88888.00 2014-02-23 19:38:52.500 054 12554.77 2.80 54792.03 88888.00 2014-02-23 19:38:52.625 054 12554.73 2.77 54792.00 88888.00 2014-02-23 19:38:52.750 054 12554.73 2.75 54792.03 88888.00 2014-02-23 19:38:52.875 054 12554.75 2.73 54792.00 88888.00 2014-02-23 19:38:53.000 054 12554.77 2.75 54792.00 88888.00 2014-02-23 19:38:53.125 054 12554.83 2.75 54792.03 88888.00 2014-02-23 19:38:53.250 054 12554.90 2.70 54792.03 88888.00 2014-02-23 19:38:53.375 054 12554.98 2.65 54792.05 88888.00 2014-02-23 19:38:53.500 054 12555.00 2.62 54792.03 88888.00 2014-02-23 19:38:53.625 054 12555.02 2.62 54792.03 88888.00 2014-02-23 19:38:53.750 054 12555.05 2.60 54792.05 88888.00 2014-02-23 19:38:53.875 054 12555.02 2.58 54792.05 88888.00 2014-02-23 19:38:54.000 054 12555.00 2.52 54792.03 88888.00 2014-02-23 19:38:54.125 054 12555.02 2.55 54792.05 88888.00 2014-02-23 19:38:54.250 054 12555.00 2.52 54792.03 88888.00 2014-02-23 19:38:54.375 054 12555.00 2.50 54792.00 88888.00 2014-02-23 19:38:54.500 054 12555.05 2.48 54792.03 88888.00 2014-02-23 19:38:54.625 054 12555.15 2.48 54792.05 88888.00 2014-02-23 19:38:54.750 054 12555.20 2.45 54792.05 88888.00 2014-02-23 19:38:54.875 054 12555.15 2.40 54792.05 88888.00 2014-02-23 19:38:55.000 054 12555.15 2.38 54792.03 88888.00 2014-02-23 19:38:55.125 054 12555.15 2.40 54792.05 88888.00 2014-02-23 19:38:55.250 054 12555.17 2.40 54792.07 88888.00 2014-02-23 19:38:55.375 054 12555.25 2.40 54792.07 88888.00 2014-02-23 19:38:55.500 054 12555.30 2.38 54792.07 88888.00 2014-02-23 19:38:55.625 054 12555.33 2.38 54792.07 88888.00 2014-02-23 19:38:55.750 054 12555.38 2.38 54792.05 88888.00 2014-02-23 19:38:55.875 054 12555.40 2.35 54792.07 88888.00 2014-02-23 19:38:56.000 054 12555.40 2.35 54792.07 88888.00 2014-02-23 19:38:56.125 054 12555.42 2.38 54792.07 88888.00 2014-02-23 19:38:56.250 054 12555.42 2.38 54792.05 88888.00 2014-02-23 19:38:56.375 054 12555.45 2.40 54792.05 88888.00 2014-02-23 19:38:56.500 054 12555.48 2.38 54792.07 88888.00 2014-02-23 19:38:56.625 054 12555.52 2.38 54792.10 88888.00 2014-02-23 19:38:56.750 054 12555.55 2.38 54792.10 88888.00 2014-02-23 19:38:56.875 054 12555.52 2.35 54792.07 88888.00 2014-02-23 19:38:57.000 054 12555.55 2.30 54792.07 88888.00 2014-02-23 19:38:57.125 054 12555.60 2.30 54792.07 88888.00 2014-02-23 19:38:57.250 054 12555.62 2.30 54792.10 88888.00 2014-02-23 19:38:57.375 054 12555.62 2.33 54792.10 88888.00 2014-02-23 19:38:57.500 054 12555.65 2.30 54792.07 88888.00 2014-02-23 19:38:57.625 054 12555.73 2.27 54792.07 88888.00 2014-02-23 19:38:57.750 054 12555.75 2.27 54792.05 88888.00 2014-02-23 19:38:57.875 054 12555.77 2.27 54792.05 88888.00 2014-02-23 19:38:58.000 054 12555.85 2.27 54792.05 88888.00 2014-02-23 19:38:58.125 054 12555.88 2.25 54792.05 88888.00 2014-02-23 19:38:58.250 054 12555.90 2.17 54792.05 88888.00 2014-02-23 19:38:58.375 054 12555.92 2.17 54792.03 88888.00 2014-02-23 19:38:58.500 054 12555.92 2.15 54792.05 88888.00 2014-02-23 19:38:58.625 054 12555.95 2.10 54792.07 88888.00 2014-02-23 19:38:58.750 054 12555.98 2.05 54792.07 88888.00 2014-02-23 19:38:58.875 054 12555.95 2.05 54792.07 88888.00 2014-02-23 19:38:59.000 054 12556.00 1.98 54792.07 88888.00 2014-02-23 19:38:59.125 054 12556.08 1.95 54792.07 88888.00 2014-02-23 19:38:59.250 054 12556.10 1.95 54792.10 88888.00 2014-02-23 19:38:59.375 054 12556.10 1.93 54792.07 88888.00 2014-02-23 19:38:59.500 054 12556.10 1.90 54792.10 88888.00 2014-02-23 19:38:59.625 054 12556.17 1.90 54792.10 88888.00 2014-02-23 19:38:59.750 054 12556.17 1.88 54792.10 88888.00 2014-02-23 19:38:59.875 054 12556.17 1.85 54792.10 88888.00 2014-02-23 19:39:00.000 054 12556.20 1.80 54792.07 88888.00 2014-02-23 19:39:00.125 054 12556.25 1.80 54792.07 88888.00 2014-02-23 19:39:00.250 054 12556.25 1.80 54792.10 88888.00 2014-02-23 19:39:00.375 054 12556.27 1.80 54792.10 88888.00 2014-02-23 19:39:00.500 054 12556.25 1.80 54792.10 88888.00 2014-02-23 19:39:00.625 054 12556.20 1.80 54792.10 88888.00 2014-02-23 19:39:00.750 054 12556.20 1.82 54792.12 88888.00 2014-02-23 19:39:00.875 054 12556.23 1.80 54792.15 88888.00 2014-02-23 19:39:01.000 054 12556.27 1.77 54792.12 88888.00 2014-02-23 19:39:01.125 054 12556.30 1.80 54792.15 88888.00 2014-02-23 19:39:01.250 054 12556.27 1.77 54792.15 88888.00 2014-02-23 19:39:01.375 054 12556.25 1.80 54792.12 88888.00 2014-02-23 19:39:01.500 054 12556.30 1.82 54792.12 88888.00 2014-02-23 19:39:01.625 054 12556.27 1.85 54792.12 88888.00 2014-02-23 19:39:01.750 054 12556.23 1.82 54792.18 88888.00 2014-02-23 19:39:01.875 054 12556.25 1.85 54792.20 88888.00 2014-02-23 19:39:02.000 054 12556.27 1.85 54792.18 88888.00 2014-02-23 19:39:02.125 054 12556.30 1.88 54792.15 88888.00 2014-02-23 19:39:02.250 054 12556.33 1.85 54792.18 88888.00 2014-02-23 19:39:02.375 054 12556.27 1.82 54792.12 88888.00 2014-02-23 19:39:02.500 054 12556.23 1.82 54792.15 88888.00 2014-02-23 19:39:02.625 054 12556.17 1.85 54792.20 88888.00 2014-02-23 19:39:02.750 054 12556.17 1.88 54792.20 88888.00 2014-02-23 19:39:02.875 054 12556.20 1.88 54792.22 88888.00 2014-02-23 19:39:03.000 054 12556.20 1.85 54792.20 88888.00 2014-02-23 19:39:03.125 054 12556.15 1.82 54792.18 88888.00 2014-02-23 19:39:03.250 054 12556.10 1.80 54792.20 88888.00 2014-02-23 19:39:03.375 054 12556.17 1.82 54792.22 88888.00 2014-02-23 19:39:03.500 054 12556.15 1.80 54792.20 88888.00 2014-02-23 19:39:03.625 054 12556.10 1.82 54792.20 88888.00 2014-02-23 19:39:03.750 054 12556.12 1.85 54792.25 88888.00 2014-02-23 19:39:03.875 054 12556.12 1.88 54792.22 88888.00 2014-02-23 19:39:04.000 054 12556.17 1.85 54792.22 88888.00 2014-02-23 19:39:04.125 054 12556.10 1.85 54792.22 88888.00 2014-02-23 19:39:04.250 054 12556.10 1.85 54792.25 88888.00 2014-02-23 19:39:04.375 054 12556.17 1.90 54792.25 88888.00 2014-02-23 19:39:04.500 054 12556.25 1.90 54792.25 88888.00 2014-02-23 19:39:04.625 054 12556.23 1.90 54792.25 88888.00 2014-02-23 19:39:04.750 054 12556.17 1.90 54792.28 88888.00 2014-02-23 19:39:04.875 054 12556.20 1.90 54792.28 88888.00 2014-02-23 19:39:05.000 054 12556.17 1.93 54792.30 88888.00 2014-02-23 19:39:05.125 054 12556.12 1.90 54792.30 88888.00 2014-02-23 19:39:05.250 054 12556.12 1.88 54792.28 88888.00 2014-02-23 19:39:05.375 054 12556.12 1.90 54792.28 88888.00 2014-02-23 19:39:05.500 054 12556.10 1.93 54792.28 88888.00 2014-02-23 19:39:05.625 054 12556.12 1.95 54792.28 88888.00 2014-02-23 19:39:05.750 054 12556.10 1.95 54792.25 88888.00 2014-02-23 19:39:05.875 054 12556.00 1.93 54792.28 88888.00 2014-02-23 19:39:06.000 054 12555.98 1.95 54792.30 88888.00 2014-02-23 19:39:06.125 054 12555.98 1.98 54792.30 88888.00 2014-02-23 19:39:06.250 054 12555.95 1.93 54792.32 88888.00 2014-02-23 19:39:06.375 054 12555.92 1.93 54792.32 88888.00 2014-02-23 19:39:06.500 054 12555.92 1.95 54792.35 88888.00 2014-02-23 19:39:06.625 054 12555.95 2.00 54792.38 88888.00 2014-02-23 19:39:06.750 054 12555.98 1.95 54792.38 88888.00 2014-02-23 19:39:06.875 054 12555.90 1.95 54792.38 88888.00 2014-02-23 19:39:07.000 054 12555.88 1.93 54792.40 88888.00 2014-02-23 19:39:07.125 054 12555.85 1.90 54792.38 88888.00 2014-02-23 19:39:07.250 054 12555.77 1.85 54792.38 88888.00 2014-02-23 19:39:07.375 054 12555.75 1.88 54792.40 88888.00 2014-02-23 19:39:07.500 054 12555.65 1.85 54792.43 88888.00 2014-02-23 19:39:07.625 054 12555.58 1.85 54792.43 88888.00 2014-02-23 19:39:07.750 054 12555.52 1.85 54792.43 88888.00 2014-02-23 19:39:07.875 054 12555.55 1.88 54792.43 88888.00 2014-02-23 19:39:08.000 054 12555.55 1.82 54792.45 88888.00 2014-02-23 19:39:08.125 054 12555.50 1.82 54792.47 88888.00 2014-02-23 19:39:08.250 054 12555.45 1.80 54792.50 88888.00 2014-02-23 19:39:08.375 054 12555.55 1.80 54792.50 88888.00 2014-02-23 19:39:08.500 054 12555.52 1.80 54792.53 88888.00 2014-02-23 19:39:08.625 054 12555.52 1.75 54792.53 88888.00 2014-02-23 19:39:08.750 054 12555.50 1.70 54792.53 88888.00 2014-02-23 19:39:08.875 054 12555.42 1.68 54792.53 88888.00 2014-02-23 19:39:09.000 054 12555.35 1.68 54792.53 88888.00 2014-02-23 19:39:09.125 054 12555.35 1.65 54792.57 88888.00 2014-02-23 19:39:09.250 054 12555.38 1.62 54792.57 88888.00 2014-02-23 19:39:09.375 054 12555.40 1.62 54792.57 88888.00 2014-02-23 19:39:09.500 054 12555.33 1.65 54792.55 88888.00 2014-02-23 19:39:09.625 054 12555.25 1.60 54792.57 88888.00 2014-02-23 19:39:09.750 054 12555.20 1.62 54792.57 88888.00 2014-02-23 19:39:09.875 054 12555.20 1.60 54792.57 88888.00 2014-02-23 19:39:10.000 054 12555.20 1.60 54792.60 88888.00 2014-02-23 19:39:10.125 054 12555.23 1.57 54792.60 88888.00 2014-02-23 19:39:10.250 054 12555.15 1.52 54792.65 88888.00 2014-02-23 19:39:10.375 054 12555.17 1.50 54792.65 88888.00 2014-02-23 19:39:10.500 054 12555.10 1.50 54792.65 88888.00 2014-02-23 19:39:10.625 054 12555.05 1.50 54792.65 88888.00 2014-02-23 19:39:10.750 054 12555.08 1.52 54792.68 88888.00 2014-02-23 19:39:10.875 054 12555.02 1.48 54792.68 88888.00 2014-02-23 19:39:11.000 054 12555.00 1.48 54792.65 88888.00 2014-02-23 19:39:11.125 054 12555.05 1.50 54792.68 88888.00 2014-02-23 19:39:11.250 054 12555.02 1.45 54792.68 88888.00 2014-02-23 19:39:11.375 054 12555.10 1.48 54792.68 88888.00 2014-02-23 19:39:11.500 054 12555.10 1.48 54792.68 88888.00 2014-02-23 19:39:11.625 054 12555.08 1.45 54792.68 88888.00 2014-02-23 19:39:11.750 054 12555.00 1.48 54792.68 88888.00 2014-02-23 19:39:11.875 054 12554.92 1.45 54792.68 88888.00 2014-02-23 19:39:12.000 054 12554.88 1.43 54792.70 88888.00 2014-02-23 19:39:12.125 054 12554.85 1.43 54792.72 88888.00 2014-02-23 19:39:12.250 054 12554.80 1.43 54792.72 88888.00 2014-02-23 19:39:12.375 054 12554.83 1.43 54792.72 88888.00 2014-02-23 19:39:12.500 054 12554.80 1.43 54792.75 88888.00 2014-02-23 19:39:12.625 054 12554.75 1.40 54792.75 88888.00 2014-02-23 19:39:12.750 054 12554.70 1.45 54792.75 88888.00 2014-02-23 19:39:12.875 054 12554.67 1.45 54792.78 88888.00 2014-02-23 19:39:13.000 054 12554.70 1.43 54792.75 88888.00 2014-02-23 19:39:13.125 054 12554.75 1.43 54792.78 88888.00 2014-02-23 19:39:13.250 054 12554.75 1.40 54792.78 88888.00 2014-02-23 19:39:13.375 054 12554.83 1.43 54792.78 88888.00 2014-02-23 19:39:13.500 054 12554.90 1.43 54792.80 88888.00 2014-02-23 19:39:13.625 054 12554.90 1.40 54792.78 88888.00 2014-02-23 19:39:13.750 054 12554.90 1.38 54792.80 88888.00 2014-02-23 19:39:13.875 054 12554.92 1.40 54792.80 88888.00 2014-02-23 19:39:14.000 054 12554.85 1.40 54792.78 88888.00 2014-02-23 19:39:14.125 054 12554.77 1.40 54792.80 88888.00 2014-02-23 19:39:14.250 054 12554.73 1.40 54792.78 88888.00 2014-02-23 19:39:14.375 054 12554.80 1.40 54792.78 88888.00 2014-02-23 19:39:14.500 054 12554.73 1.43 54792.78 88888.00 2014-02-23 19:39:14.625 054 12554.73 1.50 54792.82 88888.00 2014-02-23 19:39:14.750 054 12554.73 1.52 54792.82 88888.00 2014-02-23 19:39:14.875 054 12554.70 1.52 54792.82 88888.00 2014-02-23 19:39:15.000 054 12554.73 1.52 54792.80 88888.00 2014-02-23 19:39:15.125 054 12554.75 1.52 54792.82 88888.00 2014-02-23 19:39:15.250 054 12554.80 1.55 54792.82 88888.00 2014-02-23 19:39:15.375 054 12554.88 1.57 54792.85 88888.00 2014-02-23 19:39:15.500 054 12554.85 1.60 54792.85 88888.00 2014-02-23 19:39:15.625 054 12554.80 1.62 54792.82 88888.00 2014-02-23 19:39:15.750 054 12554.83 1.60 54792.82 88888.00 2014-02-23 19:39:15.875 054 12554.83 1.62 54792.85 88888.00 2014-02-23 19:39:16.000 054 12554.88 1.62 54792.82 88888.00 2014-02-23 19:39:16.125 054 12554.83 1.62 54792.82 88888.00 2014-02-23 19:39:16.250 054 12554.85 1.70 54792.85 88888.00 2014-02-23 19:39:16.375 054 12554.80 1.70 54792.85 88888.00 2014-02-23 19:39:16.500 054 12554.77 1.70 54792.82 88888.00 2014-02-23 19:39:16.625 054 12554.77 1.70 54792.85 88888.00 2014-02-23 19:39:16.750 054 12554.80 1.73 54792.85 88888.00 2014-02-23 19:39:16.875 054 12554.83 1.73 54792.85 88888.00 2014-02-23 19:39:17.000 054 12554.80 1.70 54792.82 88888.00 2014-02-23 19:39:17.125 054 12554.77 1.68 54792.85 88888.00 2014-02-23 19:39:17.250 054 12554.77 1.68 54792.85 88888.00 2014-02-23 19:39:17.375 054 12554.83 1.68 54792.85 88888.00 2014-02-23 19:39:17.500 054 12554.83 1.68 54792.85 88888.00 2014-02-23 19:39:17.625 054 12554.88 1.68 54792.85 88888.00 2014-02-23 19:39:17.750 054 12554.88 1.68 54792.85 88888.00 2014-02-23 19:39:17.875 054 12554.88 1.70 54792.85 88888.00 2014-02-23 19:39:18.000 054 12554.92 1.70 54792.85 88888.00 2014-02-23 19:39:18.125 054 12554.90 1.68 54792.82 88888.00 2014-02-23 19:39:18.250 054 12554.85 1.65 54792.82 88888.00 2014-02-23 19:39:18.375 054 12554.85 1.70 54792.85 88888.00 2014-02-23 19:39:18.500 054 12554.85 1.75 54792.88 88888.00 2014-02-23 19:39:18.625 054 12554.80 1.75 54792.88 88888.00 2014-02-23 19:39:18.750 054 12554.83 1.77 54792.88 88888.00 2014-02-23 19:39:18.875 054 12554.95 1.75 54792.85 88888.00 2014-02-23 19:39:19.000 054 12554.92 1.73 54792.88 88888.00 2014-02-23 19:39:19.125 054 12554.88 1.73 54792.88 88888.00 2014-02-23 19:39:19.250 054 12554.83 1.75 54792.90 88888.00 2014-02-23 19:39:19.375 054 12554.80 1.77 54792.90 88888.00 2014-02-23 19:39:19.500 054 12554.85 1.75 54792.88 88888.00 2014-02-23 19:39:19.625 054 12554.88 1.75 54792.90 88888.00 2014-02-23 19:39:19.750 054 12554.92 1.80 54792.90 88888.00 2014-02-23 19:39:19.875 054 12554.92 1.82 54792.85 88888.00 2014-02-23 19:39:20.000 054 12554.83 1.82 54792.88 88888.00 2014-02-23 19:39:20.125 054 12554.77 1.82 54792.88 88888.00 2014-02-23 19:39:20.250 054 12554.80 1.85 54792.90 88888.00 2014-02-23 19:39:20.375 054 12554.83 1.90 54792.93 88888.00 2014-02-23 19:39:20.500 054 12554.80 1.90 54792.93 88888.00 2014-02-23 19:39:20.625 054 12554.73 1.90 54792.93 88888.00 2014-02-23 19:39:20.750 054 12554.67 1.90 54792.93 88888.00 2014-02-23 19:39:20.875 054 12554.75 1.88 54792.93 88888.00 2014-02-23 19:39:21.000 054 12554.73 1.90 54792.90 88888.00 2014-02-23 19:39:21.125 054 12554.62 1.93 54792.90 88888.00 2014-02-23 19:39:21.250 054 12554.65 1.93 54792.93 88888.00 2014-02-23 19:39:21.375 054 12554.67 1.93 54792.93 88888.00 2014-02-23 19:39:21.500 054 12554.73 1.95 54792.93 88888.00 2014-02-23 19:39:21.625 054 12554.77 1.95 54792.90 88888.00 2014-02-23 19:39:21.750 054 12554.80 1.98 54792.95 88888.00 2014-02-23 19:39:21.875 054 12554.83 1.98 54792.95 88888.00 2014-02-23 19:39:22.000 054 12554.83 1.93 54792.88 88888.00 2014-02-23 19:39:22.125 054 12554.83 1.95 54792.93 88888.00 2014-02-23 19:39:22.250 054 12554.80 1.95 54792.90 88888.00 2014-02-23 19:39:22.375 054 12554.88 1.98 54792.90 88888.00 2014-02-23 19:39:22.500 054 12554.88 2.02 54792.93 88888.00 2014-02-23 19:39:22.625 054 12554.92 2.00 54792.93 88888.00 2014-02-23 19:39:22.750 054 12554.92 1.98 54792.90 88888.00 2014-02-23 19:39:22.875 054 12554.95 1.95 54792.90 88888.00 2014-02-23 19:39:23.000 054 12554.98 1.98 54792.90 88888.00 2014-02-23 19:39:23.125 054 12554.85 1.98 54792.93 88888.00 2014-02-23 19:39:23.250 054 12554.80 1.98 54792.90 88888.00 2014-02-23 19:39:23.375 054 12554.90 2.02 54792.93 88888.00 2014-02-23 19:39:23.500 054 12554.88 2.02 54792.93 88888.00 2014-02-23 19:39:23.625 054 12554.85 2.02 54792.90 88888.00 2014-02-23 19:39:23.750 054 12554.85 2.00 54792.90 88888.00 2014-02-23 19:39:23.875 054 12554.92 2.00 54792.93 88888.00 2014-02-23 19:39:24.000 054 12554.90 1.98 54792.93 88888.00 2014-02-23 19:39:24.125 054 12554.88 2.00 54792.93 88888.00 2014-02-23 19:39:24.250 054 12554.85 2.02 54792.95 88888.00 2014-02-23 19:39:24.375 054 12554.85 2.02 54792.93 88888.00 2014-02-23 19:39:24.500 054 12554.80 2.00 54792.93 88888.00 2014-02-23 19:39:24.625 054 12554.80 2.00 54792.95 88888.00 2014-02-23 19:39:24.750 054 12554.83 2.00 54792.95 88888.00 2014-02-23 19:39:24.875 054 12554.83 1.98 54792.95 88888.00 2014-02-23 19:39:25.000 054 12554.83 1.98 54792.93 88888.00 2014-02-23 19:39:25.125 054 12554.85 1.95 54792.95 88888.00 2014-02-23 19:39:25.250 054 12554.83 1.90 54792.97 88888.00 2014-02-23 19:39:25.375 054 12554.90 1.88 54792.93 88888.00 2014-02-23 19:39:25.500 054 12554.88 1.85 54792.93 88888.00 2014-02-23 19:39:25.625 054 12554.80 1.82 54792.97 88888.00 2014-02-23 19:39:25.750 054 12554.77 1.80 54792.97 88888.00 2014-02-23 19:39:25.875 054 12554.77 1.75 54792.97 88888.00 2014-02-23 19:39:26.000 054 12554.77 1.73 54792.93 88888.00 2014-02-23 19:39:26.125 054 12554.80 1.68 54792.95 88888.00 2014-02-23 19:39:26.250 054 12554.75 1.65 54792.97 88888.00 2014-02-23 19:39:26.375 054 12554.73 1.62 54792.97 88888.00 2014-02-23 19:39:26.500 054 12554.70 1.60 54793.00 88888.00 2014-02-23 19:39:26.625 054 12554.83 1.57 54792.97 88888.00 2014-02-23 19:39:26.750 054 12554.75 1.55 54792.97 88888.00 2014-02-23 19:39:26.875 054 12554.77 1.52 54793.00 88888.00 2014-02-23 19:39:27.000 054 12554.75 1.52 54792.95 88888.00 2014-02-23 19:39:27.125 054 12554.70 1.55 54793.03 88888.00 2014-02-23 19:39:27.250 054 12554.67 1.50 54793.03 88888.00 2014-02-23 19:39:27.375 054 12554.75 1.48 54793.00 88888.00 2014-02-23 19:39:27.500 054 12554.70 1.50 54793.03 88888.00 2014-02-23 19:39:27.625 054 12554.65 1.48 54793.00 88888.00 2014-02-23 19:39:27.750 054 12554.60 1.50 54793.00 88888.00 2014-02-23 19:39:27.875 054 12554.58 1.50 54793.03 88888.00 2014-02-23 19:39:28.000 054 12554.55 1.52 54793.03 88888.00 2014-02-23 19:39:28.125 054 12554.58 1.52 54793.05 88888.00 2014-02-23 19:39:28.250 054 12554.58 1.50 54793.00 88888.00 2014-02-23 19:39:28.375 054 12554.62 1.48 54793.00 88888.00 2014-02-23 19:39:28.500 054 12554.70 1.50 54793.03 88888.00 2014-02-23 19:39:28.625 054 12554.70 1.52 54793.03 88888.00 2014-02-23 19:39:28.750 054 12554.70 1.55 54793.07 88888.00 2014-02-23 19:39:28.875 054 12554.67 1.55 54793.07 88888.00 2014-02-23 19:39:29.000 054 12554.70 1.55 54793.05 88888.00 2014-02-23 19:39:29.125 054 12554.67 1.55 54793.05 88888.00 2014-02-23 19:39:29.250 054 12554.65 1.57 54793.05 88888.00 2014-02-23 19:39:29.375 054 12554.62 1.60 54793.07 88888.00 2014-02-23 19:39:29.500 054 12554.55 1.60 54793.07 88888.00 2014-02-23 19:39:29.625 054 12554.62 1.57 54793.07 88888.00 2014-02-23 19:39:29.750 054 12554.65 1.62 54793.05 88888.00 2014-02-23 19:39:29.875 054 12554.65 1.65 54793.03 88888.00 2014-02-23 19:39:30.000 054 12554.67 1.65 54793.03 88888.00 2014-02-23 19:39:30.125 054 12554.65 1.68 54793.05 88888.00 2014-02-23 19:39:30.250 054 12554.60 1.68 54793.05 88888.00 2014-02-23 19:39:30.375 054 12554.62 1.70 54793.07 88888.00 2014-02-23 19:39:30.500 054 12554.62 1.75 54793.03 88888.00 2014-02-23 19:39:30.625 054 12554.62 1.77 54793.03 88888.00 2014-02-23 19:39:30.750 054 12554.62 1.77 54793.03 88888.00 2014-02-23 19:39:30.875 054 12554.62 1.73 54793.03 88888.00 2014-02-23 19:39:31.000 054 12554.62 1.77 54793.00 88888.00 2014-02-23 19:39:31.125 054 12554.62 1.77 54793.00 88888.00 2014-02-23 19:39:31.250 054 12554.60 1.77 54793.03 88888.00 2014-02-23 19:39:31.375 054 12554.55 1.82 54793.03 88888.00 2014-02-23 19:39:31.500 054 12554.50 1.88 54793.00 88888.00 2014-02-23 19:39:31.625 054 12554.52 1.88 54793.03 88888.00 2014-02-23 19:39:31.750 054 12554.55 1.88 54793.00 88888.00 2014-02-23 19:39:31.875 054 12554.58 1.88 54793.00 88888.00 2014-02-23 19:39:32.000 054 12554.55 1.90 54792.97 88888.00 2014-02-23 19:39:32.125 054 12554.52 1.90 54793.00 88888.00 2014-02-23 19:39:32.250 054 12554.50 1.88 54793.00 88888.00 2014-02-23 19:39:32.375 054 12554.42 1.85 54793.00 88888.00 2014-02-23 19:39:32.500 054 12554.38 1.85 54793.03 88888.00 2014-02-23 19:39:32.625 054 12554.40 1.85 54793.03 88888.00 2014-02-23 19:39:32.750 054 12554.42 1.82 54793.03 88888.00 2014-02-23 19:39:32.875 054 12554.48 1.82 54793.03 88888.00 2014-02-23 19:39:33.000 054 12554.50 1.82 54793.05 88888.00 2014-02-23 19:39:33.125 054 12554.40 1.80 54793.10 88888.00 2014-02-23 19:39:33.250 054 12554.33 1.75 54793.07 88888.00 2014-02-23 19:39:33.375 054 12554.35 1.73 54793.07 88888.00 2014-02-23 19:39:33.500 054 12554.38 1.73 54793.05 88888.00 2014-02-23 19:39:33.625 054 12554.35 1.73 54793.05 88888.00 2014-02-23 19:39:33.750 054 12554.27 1.73 54793.07 88888.00 2014-02-23 19:39:33.875 054 12554.20 1.73 54793.07 88888.00 2014-02-23 19:39:34.000 054 12554.17 1.70 54793.05 88888.00 2014-02-23 19:39:34.125 054 12554.15 1.73 54793.10 88888.00 2014-02-23 19:39:34.250 054 12554.10 1.77 54793.12 88888.00 2014-02-23 19:39:34.375 054 12554.12 1.80 54793.12 88888.00 2014-02-23 19:39:34.500 054 12554.12 1.77 54793.15 88888.00 2014-02-23 19:39:34.625 054 12554.15 1.80 54793.15 88888.00 2014-02-23 19:39:34.750 054 12554.20 1.82 54793.15 88888.00 2014-02-23 19:39:34.875 054 12554.15 1.82 54793.15 88888.00 2014-02-23 19:39:35.000 054 12554.05 1.88 54793.15 88888.00 2014-02-23 19:39:35.125 054 12554.08 1.90 54793.18 88888.00 2014-02-23 19:39:35.250 054 12554.10 1.88 54793.20 88888.00 2014-02-23 19:39:35.375 054 12554.12 1.93 54793.15 88888.00 2014-02-23 19:39:35.500 054 12554.08 1.95 54793.12 88888.00 2014-02-23 19:39:35.625 054 12554.00 1.93 54793.12 88888.00 2014-02-23 19:39:35.750 054 12553.98 1.93 54793.18 88888.00 2014-02-23 19:39:35.875 054 12554.00 1.93 54793.15 88888.00 2014-02-23 19:39:36.000 054 12554.02 1.95 54793.12 88888.00 2014-02-23 19:39:36.125 054 12554.08 1.98 54793.12 88888.00 2014-02-23 19:39:36.250 054 12554.10 2.00 54793.18 88888.00 2014-02-23 19:39:36.375 054 12554.10 1.98 54793.15 88888.00 2014-02-23 19:39:36.500 054 12554.05 1.98 54793.18 88888.00 2014-02-23 19:39:36.625 054 12553.95 1.95 54793.15 88888.00 2014-02-23 19:39:36.750 054 12553.90 1.95 54793.10 88888.00 2014-02-23 19:39:36.875 054 12553.98 1.95 54793.12 88888.00 2014-02-23 19:39:37.000 054 12554.05 1.98 54793.15 88888.00 2014-02-23 19:39:37.125 054 12554.08 2.02 54793.18 88888.00 2014-02-23 19:39:37.250 054 12554.02 2.00 54793.15 88888.00 2014-02-23 19:39:37.375 054 12553.95 1.98 54793.15 88888.00 2014-02-23 19:39:37.500 054 12553.95 2.00 54793.15 88888.00 2014-02-23 19:39:37.625 054 12553.92 2.02 54793.18 88888.00 2014-02-23 19:39:37.750 054 12553.83 2.00 54793.15 88888.00 2014-02-23 19:39:37.875 054 12553.88 2.00 54793.12 88888.00 2014-02-23 19:39:38.000 054 12553.92 2.00 54793.10 88888.00 2014-02-23 19:39:38.125 054 12554.00 2.02 54793.10 88888.00 2014-02-23 19:39:38.250 054 12554.00 2.00 54793.18 88888.00 2014-02-23 19:39:38.375 054 12554.00 2.00 54793.15 88888.00 2014-02-23 19:39:38.500 054 12554.02 2.00 54793.15 88888.00 2014-02-23 19:39:38.625 054 12554.00 2.00 54793.15 88888.00 2014-02-23 19:39:38.750 054 12553.92 1.98 54793.18 88888.00 2014-02-23 19:39:38.875 054 12553.88 2.00 54793.18 88888.00 2014-02-23 19:39:39.000 054 12553.92 2.05 54793.15 88888.00 2014-02-23 19:39:39.125 054 12553.88 2.00 54793.12 88888.00 2014-02-23 19:39:39.250 054 12553.85 1.95 54793.15 88888.00 2014-02-23 19:39:39.375 054 12553.88 1.98 54793.18 88888.00 2014-02-23 19:39:39.500 054 12553.88 1.98 54793.15 88888.00 2014-02-23 19:39:39.625 054 12553.88 1.98 54793.15 88888.00 2014-02-23 19:39:39.750 054 12553.92 1.98 54793.12 88888.00 2014-02-23 19:39:39.875 054 12553.88 1.93 54793.15 88888.00 2014-02-23 19:39:40.000 054 12553.83 1.93 54793.12 88888.00 2014-02-23 19:39:40.125 054 12553.83 1.98 54793.15 88888.00 2014-02-23 19:39:40.250 054 12553.77 1.98 54793.15 88888.00 2014-02-23 19:39:40.375 054 12553.83 2.00 54793.15 88888.00 2014-02-23 19:39:40.500 054 12553.80 1.98 54793.12 88888.00 2014-02-23 19:39:40.625 054 12553.83 1.98 54793.12 88888.00 2014-02-23 19:39:40.750 054 12553.85 2.00 54793.15 88888.00 2014-02-23 19:39:40.875 054 12553.88 2.00 54793.15 88888.00 2014-02-23 19:39:41.000 054 12553.80 2.02 54793.15 88888.00 2014-02-23 19:39:41.125 054 12553.75 2.02 54793.18 88888.00 2014-02-23 19:39:41.250 054 12553.70 1.98 54793.18 88888.00 2014-02-23 19:39:41.375 054 12553.73 2.00 54793.15 88888.00 2014-02-23 19:39:41.500 054 12553.75 2.02 54793.18 88888.00 2014-02-23 19:39:41.625 054 12553.77 2.05 54793.18 88888.00 2014-02-23 19:39:41.750 054 12553.80 2.05 54793.15 88888.00 2014-02-23 19:39:41.875 054 12553.77 2.05 54793.15 88888.00 2014-02-23 19:39:42.000 054 12553.77 2.02 54793.15 88888.00 2014-02-23 19:39:42.125 054 12553.77 2.02 54793.15 88888.00 2014-02-23 19:39:42.250 054 12553.80 2.02 54793.15 88888.00 2014-02-23 19:39:42.375 054 12553.77 2.05 54793.15 88888.00 2014-02-23 19:39:42.500 054 12553.75 2.02 54793.15 88888.00 2014-02-23 19:39:42.625 054 12553.80 2.02 54793.15 88888.00 2014-02-23 19:39:42.750 054 12553.83 2.08 54793.15 88888.00 2014-02-23 19:39:42.875 054 12553.83 2.12 54793.15 88888.00 2014-02-23 19:39:43.000 054 12553.75 2.10 54793.12 88888.00 2014-02-23 19:39:43.125 054 12553.75 2.12 54793.15 88888.00 2014-02-23 19:39:43.250 054 12553.73 2.10 54793.18 88888.00 2014-02-23 19:39:43.375 054 12553.67 2.12 54793.18 88888.00 2014-02-23 19:39:43.500 054 12553.73 2.12 54793.15 88888.00 2014-02-23 19:39:43.625 054 12553.77 2.17 54793.18 88888.00 2014-02-23 19:39:43.750 054 12553.77 2.20 54793.12 88888.00 2014-02-23 19:39:43.875 054 12553.77 2.20 54793.10 88888.00 2014-02-23 19:39:44.000 054 12553.83 2.20 54793.12 88888.00 2014-02-23 19:39:44.125 054 12553.77 2.25 54793.12 88888.00 2014-02-23 19:39:44.250 054 12553.73 2.27 54793.12 88888.00 2014-02-23 19:39:44.375 054 12553.77 2.30 54793.10 88888.00 2014-02-23 19:39:44.500 054 12553.83 2.30 54793.07 88888.00 2014-02-23 19:39:44.625 054 12553.85 2.33 54793.07 88888.00 2014-02-23 19:39:44.750 054 12553.85 2.38 54793.05 88888.00 2014-02-23 19:39:44.875 054 12553.92 2.40 54793.07 88888.00 2014-02-23 19:39:45.000 054 12553.98 2.40 54793.03 88888.00 2014-02-23 19:39:45.125 054 12553.95 2.40 54793.05 88888.00 2014-02-23 19:39:45.250 054 12553.90 2.45 54793.07 88888.00 2014-02-23 19:39:45.375 054 12553.92 2.48 54793.10 88888.00 2014-02-23 19:39:45.500 054 12553.92 2.48 54793.07 88888.00 2014-02-23 19:39:45.625 054 12553.85 2.45 54793.05 88888.00 2014-02-23 19:39:45.750 054 12553.80 2.50 54793.03 88888.00 2014-02-23 19:39:45.875 054 12553.83 2.50 54793.00 88888.00 2014-02-23 19:39:46.000 054 12553.88 2.52 54793.00 88888.00 2014-02-23 19:39:46.125 054 12553.90 2.55 54793.03 88888.00 2014-02-23 19:39:46.250 054 12553.85 2.55 54793.05 88888.00 2014-02-23 19:39:46.375 054 12553.83 2.60 54793.03 88888.00 2014-02-23 19:39:46.500 054 12553.83 2.58 54793.05 88888.00 2014-02-23 19:39:46.625 054 12553.88 2.60 54793.05 88888.00 2014-02-23 19:39:46.750 054 12553.92 2.62 54793.05 88888.00 2014-02-23 19:39:46.875 054 12553.88 2.62 54793.03 88888.00 2014-02-23 19:39:47.000 054 12553.80 2.60 54792.97 88888.00 2014-02-23 19:39:47.125 054 12553.77 2.60 54792.97 88888.00 2014-02-23 19:39:47.250 054 12553.90 2.60 54793.00 88888.00 2014-02-23 19:39:47.375 054 12554.02 2.67 54793.00 88888.00 2014-02-23 19:39:47.500 054 12554.02 2.65 54792.97 88888.00 2014-02-23 19:39:47.625 054 12554.05 2.62 54792.97 88888.00 2014-02-23 19:39:47.750 054 12554.02 2.65 54792.97 88888.00 2014-02-23 19:39:47.875 054 12554.00 2.65 54792.97 88888.00 2014-02-23 19:39:48.000 054 12553.98 2.67 54792.95 88888.00 2014-02-23 19:39:48.125 054 12554.00 2.75 54792.93 88888.00 2014-02-23 19:39:48.250 054 12553.98 2.73 54792.95 88888.00 2014-02-23 19:39:48.375 054 12553.98 2.75 54792.95 88888.00 2014-02-23 19:39:48.500 054 12554.00 2.80 54792.95 88888.00 2014-02-23 19:39:48.625 054 12554.00 2.83 54792.95 88888.00 2014-02-23 19:39:48.750 054 12554.05 2.88 54792.95 88888.00 2014-02-23 19:39:48.875 054 12554.08 2.92 54792.93 88888.00 2014-02-23 19:39:49.000 054 12554.12 2.90 54792.93 88888.00 2014-02-23 19:39:49.125 054 12554.15 2.90 54792.95 88888.00 2014-02-23 19:39:49.250 054 12554.15 2.92 54792.93 88888.00 2014-02-23 19:39:49.375 054 12554.12 2.90 54792.90 88888.00 2014-02-23 19:39:49.500 054 12554.08 2.90 54792.93 88888.00 2014-02-23 19:39:49.625 054 12554.02 2.90 54792.93 88888.00 2014-02-23 19:39:49.750 054 12554.05 2.92 54792.93 88888.00 2014-02-23 19:39:49.875 054 12554.02 2.92 54792.90 88888.00 2014-02-23 19:39:50.000 054 12554.05 2.90 54792.90 88888.00 2014-02-23 19:39:50.125 054 12554.15 2.95 54792.93 88888.00 2014-02-23 19:39:50.250 054 12554.12 2.95 54792.90 88888.00 2014-02-23 19:39:50.375 054 12554.12 2.92 54792.90 88888.00 2014-02-23 19:39:50.500 054 12554.10 2.90 54792.90 88888.00 2014-02-23 19:39:50.625 054 12554.17 2.95 54792.90 88888.00 2014-02-23 19:39:50.750 054 12554.25 3.02 54792.90 88888.00 2014-02-23 19:39:50.875 054 12554.20 3.00 54792.90 88888.00 2014-02-23 19:39:51.000 054 12554.10 3.00 54792.85 88888.00 2014-02-23 19:39:51.125 054 12554.12 3.02 54792.88 88888.00 2014-02-23 19:39:51.250 054 12554.17 3.05 54792.90 88888.00 2014-02-23 19:39:51.375 054 12554.27 3.02 54792.90 88888.00 2014-02-23 19:39:51.500 054 12554.30 3.05 54792.88 88888.00 2014-02-23 19:39:51.625 054 12554.23 3.05 54792.88 88888.00 2014-02-23 19:39:51.750 054 12554.23 3.10 54792.88 88888.00 2014-02-23 19:39:51.875 054 12554.25 3.12 54792.88 88888.00 2014-02-23 19:39:52.000 054 12554.20 3.10 54792.85 88888.00 2014-02-23 19:39:52.125 054 12554.17 3.10 54792.82 88888.00 2014-02-23 19:39:52.250 054 12554.17 3.10 54792.82 88888.00 2014-02-23 19:39:52.375 054 12554.23 3.12 54792.85 88888.00 2014-02-23 19:39:52.500 054 12554.27 3.15 54792.90 88888.00 2014-02-23 19:39:52.625 054 12554.30 3.15 54792.88 88888.00 2014-02-23 19:39:52.750 054 12554.27 3.15 54792.85 88888.00 2014-02-23 19:39:52.875 054 12554.33 3.17 54792.85 88888.00 2014-02-23 19:39:53.000 054 12554.38 3.17 54792.82 88888.00 2014-02-23 19:39:53.125 054 12554.35 3.23 54792.88 88888.00 2014-02-23 19:39:53.250 054 12554.30 3.25 54792.90 88888.00 2014-02-23 19:39:53.375 054 12554.25 3.23 54792.88 88888.00 2014-02-23 19:39:53.500 054 12554.27 3.23 54792.88 88888.00 2014-02-23 19:39:53.625 054 12554.27 3.20 54792.85 88888.00 2014-02-23 19:39:53.750 054 12554.35 3.20 54792.82 88888.00 2014-02-23 19:39:53.875 054 12554.40 3.20 54792.82 88888.00 2014-02-23 19:39:54.000 054 12554.45 3.20 54792.82 88888.00 2014-02-23 19:39:54.125 054 12554.42 3.27 54792.82 88888.00 2014-02-23 19:39:54.250 054 12554.40 3.27 54792.82 88888.00 2014-02-23 19:39:54.375 054 12554.38 3.27 54792.82 88888.00 2014-02-23 19:39:54.500 054 12554.40 3.27 54792.82 88888.00 2014-02-23 19:39:54.625 054 12554.42 3.25 54792.80 88888.00 2014-02-23 19:39:54.750 054 12554.40 3.25 54792.80 88888.00 2014-02-23 19:39:54.875 054 12554.45 3.25 54792.80 88888.00 2014-02-23 19:39:55.000 054 12554.52 3.25 54792.80 88888.00 2014-02-23 19:39:55.125 054 12554.58 3.27 54792.82 88888.00 2014-02-23 19:39:55.250 054 12554.55 3.25 54792.82 88888.00 2014-02-23 19:39:55.375 054 12554.52 3.27 54792.80 88888.00 2014-02-23 19:39:55.500 054 12554.55 3.27 54792.80 88888.00 2014-02-23 19:39:55.625 054 12554.55 3.30 54792.80 88888.00 2014-02-23 19:39:55.750 054 12554.50 3.30 54792.78 88888.00 2014-02-23 19:39:55.875 054 12554.52 3.27 54792.78 88888.00 2014-02-23 19:39:56.000 054 12554.58 3.25 54792.75 88888.00 2014-02-23 19:39:56.125 054 12554.62 3.27 54792.80 88888.00 2014-02-23 19:39:56.250 054 12554.62 3.30 54792.80 88888.00 2014-02-23 19:39:56.375 054 12554.65 3.33 54792.82 88888.00 2014-02-23 19:39:56.500 054 12554.62 3.35 54792.80 88888.00 2014-02-23 19:39:56.625 054 12554.55 3.35 54792.80 88888.00 2014-02-23 19:39:56.750 054 12554.60 3.33 54792.80 88888.00 2014-02-23 19:39:56.875 054 12554.67 3.33 54792.80 88888.00 2014-02-23 19:39:57.000 054 12554.65 3.30 54792.78 88888.00 2014-02-23 19:39:57.125 054 12554.62 3.33 54792.78 88888.00 2014-02-23 19:39:57.250 054 12554.60 3.33 54792.78 88888.00 2014-02-23 19:39:57.375 054 12554.67 3.30 54792.78 88888.00 2014-02-23 19:39:57.500 054 12554.62 3.35 54792.78 88888.00 2014-02-23 19:39:57.625 054 12554.60 3.35 54792.78 88888.00 2014-02-23 19:39:57.750 054 12554.55 3.35 54792.75 88888.00 2014-02-23 19:39:57.875 054 12554.58 3.38 54792.75 88888.00 2014-02-23 19:39:58.000 054 12554.55 3.35 54792.72 88888.00 2014-02-23 19:39:58.125 054 12554.50 3.38 54792.75 88888.00 2014-02-23 19:39:58.250 054 12554.50 3.40 54792.75 88888.00 2014-02-23 19:39:58.375 054 12554.48 3.38 54792.72 88888.00 2014-02-23 19:39:58.500 054 12554.48 3.35 54792.72 88888.00 2014-02-23 19:39:58.625 054 12554.52 3.35 54792.70 88888.00 2014-02-23 19:39:58.750 054 12554.58 3.38 54792.75 88888.00 2014-02-23 19:39:58.875 054 12554.60 3.38 54792.75 88888.00 2014-02-23 19:39:59.000 054 12554.65 3.35 54792.75 88888.00 2014-02-23 19:39:59.125 054 12554.60 3.35 54792.75 88888.00 2014-02-23 19:39:59.250 054 12554.55 3.40 54792.72 88888.00 2014-02-23 19:39:59.375 054 12554.52 3.40 54792.75 88888.00 2014-02-23 19:39:59.500 054 12554.50 3.40 54792.75 88888.00 2014-02-23 19:39:59.625 054 12554.45 3.38 54792.72 88888.00 2014-02-23 19:39:59.750 054 12554.48 3.40 54792.72 88888.00 2014-02-23 19:39:59.875 054 12554.52 3.40 54792.75 88888.00 2014-02-23 19:40:00.000 054 12554.55 3.40 54792.72 88888.00 2014-02-23 19:40:00.125 054 12554.58 3.40 54792.75 88888.00 2014-02-23 19:40:00.250 054 12554.58 3.38 54792.75 88888.00 2014-02-23 19:40:00.375 054 12554.58 3.40 54792.72 88888.00 2014-02-23 19:40:00.500 054 12554.60 3.42 54792.72 88888.00 2014-02-23 19:40:00.625 054 12554.55 3.45 54792.75 88888.00 2014-02-23 19:40:00.750 054 12554.52 3.50 54792.72 88888.00 2014-02-23 19:40:00.875 054 12554.55 3.52 54792.72 88888.00 2014-02-23 19:40:01.000 054 12554.50 3.55 54792.72 88888.00 2014-02-23 19:40:01.125 054 12554.45 3.58 54792.72 88888.00 2014-02-23 19:40:01.250 054 12554.42 3.58 54792.75 88888.00 2014-02-23 19:40:01.375 054 12554.50 3.65 54792.72 88888.00 2014-02-23 19:40:01.500 054 12554.50 3.67 54792.70 88888.00 2014-02-23 19:40:01.625 054 12554.55 3.73 54792.72 88888.00 2014-02-23 19:40:01.750 054 12554.50 3.77 54792.75 88888.00 2014-02-23 19:40:01.875 054 12554.48 3.83 54792.75 88888.00 2014-02-23 19:40:02.000 054 12554.48 3.83 54792.75 88888.00 2014-02-23 19:40:02.125 054 12554.48 3.85 54792.72 88888.00 2014-02-23 19:40:02.250 054 12554.45 3.83 54792.72 88888.00 2014-02-23 19:40:02.375 054 12554.42 3.83 54792.70 88888.00 2014-02-23 19:40:02.500 054 12554.42 3.80 54792.72 88888.00 2014-02-23 19:40:02.625 054 12554.50 3.80 54792.72 88888.00 2014-02-23 19:40:02.750 054 12554.55 3.83 54792.72 88888.00 2014-02-23 19:40:02.875 054 12554.52 3.85 54792.75 88888.00 2014-02-23 19:40:03.000 054 12554.48 3.83 54792.70 88888.00 2014-02-23 19:40:03.125 054 12554.48 3.80 54792.70 88888.00 2014-02-23 19:40:03.250 054 12554.42 3.77 54792.70 88888.00 2014-02-23 19:40:03.375 054 12554.45 3.83 54792.72 88888.00 2014-02-23 19:40:03.500 054 12554.52 3.85 54792.72 88888.00 2014-02-23 19:40:03.625 054 12554.55 3.88 54792.72 88888.00 2014-02-23 19:40:03.750 054 12554.55 3.88 54792.75 88888.00 2014-02-23 19:40:03.875 054 12554.60 3.88 54792.68 88888.00 2014-02-23 19:40:04.000 054 12554.67 3.88 54792.62 88888.00 2014-02-23 19:40:04.125 054 12554.60 3.92 54792.70 88888.00 2014-02-23 19:40:04.250 054 12554.52 3.95 54792.70 88888.00 2014-02-23 19:40:04.375 054 12554.52 3.98 54792.68 88888.00 2014-02-23 19:40:04.500 054 12554.48 3.98 54792.68 88888.00 2014-02-23 19:40:04.625 054 12554.42 4.03 54792.65 88888.00 2014-02-23 19:40:04.750 054 12554.45 4.03 54792.65 88888.00 2014-02-23 19:40:04.875 054 12554.52 4.05 54792.62 88888.00 2014-02-23 19:40:05.000 054 12554.52 4.05 54792.62 88888.00 2014-02-23 19:40:05.125 054 12554.55 4.10 54792.68 88888.00 2014-02-23 19:40:05.250 054 12554.60 4.15 54792.68 88888.00 2014-02-23 19:40:05.375 054 12554.65 4.12 54792.70 88888.00 2014-02-23 19:40:05.500 054 12554.65 4.15 54792.70 88888.00 2014-02-23 19:40:05.625 054 12554.67 4.17 54792.70 88888.00 2014-02-23 19:40:05.750 054 12554.67 4.17 54792.70 88888.00 2014-02-23 19:40:05.875 054 12554.70 4.15 54792.65 88888.00 2014-02-23 19:40:06.000 054 12554.75 4.17 54792.65 88888.00 2014-02-23 19:40:06.125 054 12554.75 4.17 54792.68 88888.00 2014-02-23 19:40:06.250 054 12554.73 4.20 54792.70 88888.00 2014-02-23 19:40:06.375 054 12554.73 4.20 54792.65 88888.00 2014-02-23 19:40:06.500 054 12554.70 4.15 54792.62 88888.00 2014-02-23 19:40:06.625 054 12554.70 4.15 54792.62 88888.00 2014-02-23 19:40:06.750 054 12554.75 4.20 54792.65 88888.00 2014-02-23 19:40:06.875 054 12554.80 4.22 54792.68 88888.00 2014-02-23 19:40:07.000 054 12554.83 4.20 54792.65 88888.00 2014-02-23 19:40:07.125 054 12554.75 4.22 54792.65 88888.00 2014-02-23 19:40:07.250 054 12554.67 4.17 54792.65 88888.00 2014-02-23 19:40:07.375 054 12554.67 4.17 54792.65 88888.00 2014-02-23 19:40:07.500 054 12554.77 4.20 54792.68 88888.00 2014-02-23 19:40:07.625 054 12554.80 4.15 54792.65 88888.00 2014-02-23 19:40:07.750 054 12554.80 4.12 54792.65 88888.00 2014-02-23 19:40:07.875 054 12554.77 4.15 54792.65 88888.00 2014-02-23 19:40:08.000 054 12554.73 4.15 54792.65 88888.00 2014-02-23 19:40:08.125 054 12554.75 4.12 54792.68 88888.00 2014-02-23 19:40:08.250 054 12554.75 4.12 54792.68 88888.00 2014-02-23 19:40:08.375 054 12554.80 4.15 54792.68 88888.00 2014-02-23 19:40:08.500 054 12554.85 4.10 54792.68 88888.00 2014-02-23 19:40:08.625 054 12554.85 4.08 54792.60 88888.00 2014-02-23 19:40:08.750 054 12554.83 4.03 54792.60 88888.00 2014-02-23 19:40:08.875 054 12554.83 4.05 54792.62 88888.00 2014-02-23 19:40:09.000 054 12554.92 4.05 54792.65 88888.00 2014-02-23 19:40:09.125 054 12554.92 4.03 54792.65 88888.00 2014-02-23 19:40:09.250 054 12554.92 4.00 54792.68 88888.00 2014-02-23 19:40:09.375 054 12554.88 4.00 54792.65 88888.00 2014-02-23 19:40:09.500 054 12554.85 3.98 54792.65 88888.00 2014-02-23 19:40:09.625 054 12554.90 3.95 54792.62 88888.00 2014-02-23 19:40:09.750 054 12554.90 3.95 54792.68 88888.00 2014-02-23 19:40:09.875 054 12554.98 3.95 54792.68 88888.00 2014-02-23 19:40:10.000 054 12555.02 3.92 54792.62 88888.00 2014-02-23 19:40:10.125 054 12554.98 3.90 54792.65 88888.00 2014-02-23 19:40:10.250 054 12554.90 3.88 54792.65 88888.00 2014-02-23 19:40:10.375 054 12554.85 3.88 54792.62 88888.00 2014-02-23 19:40:10.500 054 12554.92 3.85 54792.62 88888.00 2014-02-23 19:40:10.625 054 12554.92 3.90 54792.65 88888.00 2014-02-23 19:40:10.750 054 12554.88 3.88 54792.65 88888.00 2014-02-23 19:40:10.875 054 12554.90 3.83 54792.65 88888.00 2014-02-23 19:40:11.000 054 12554.83 3.83 54792.62 88888.00 2014-02-23 19:40:11.125 054 12554.83 3.85 54792.62 88888.00 2014-02-23 19:40:11.250 054 12554.85 3.88 54792.65 88888.00 2014-02-23 19:40:11.375 054 12554.80 3.88 54792.65 88888.00 2014-02-23 19:40:11.500 054 12554.77 3.88 54792.70 88888.00 2014-02-23 19:40:11.625 054 12554.83 3.85 54792.70 88888.00 2014-02-23 19:40:11.750 054 12554.85 3.85 54792.65 88888.00 2014-02-23 19:40:11.875 054 12554.85 3.88 54792.68 88888.00 2014-02-23 19:40:12.000 054 12554.88 3.88 54792.65 88888.00 2014-02-23 19:40:12.125 054 12554.85 3.90 54792.68 88888.00 2014-02-23 19:40:12.250 054 12554.90 3.90 54792.68 88888.00 2014-02-23 19:40:12.375 054 12554.90 3.88 54792.65 88888.00 2014-02-23 19:40:12.500 054 12554.80 3.90 54792.65 88888.00 2014-02-23 19:40:12.625 054 12554.80 3.90 54792.70 88888.00 2014-02-23 19:40:12.750 054 12554.80 3.88 54792.70 88888.00 2014-02-23 19:40:12.875 054 12554.75 3.88 54792.70 88888.00 2014-02-23 19:40:13.000 054 12554.80 3.88 54792.68 88888.00 2014-02-23 19:40:13.125 054 12554.85 3.92 54792.68 88888.00 2014-02-23 19:40:13.250 054 12554.77 3.83 54792.68 88888.00 2014-02-23 19:40:13.375 054 12554.77 3.83 54792.68 88888.00 2014-02-23 19:40:13.500 054 12554.83 3.83 54792.70 88888.00 2014-02-23 19:40:13.625 054 12554.83 3.85 54792.72 88888.00 2014-02-23 19:40:13.750 054 12554.83 3.85 54792.72 88888.00 2014-02-23 19:40:13.875 054 12554.77 3.83 54792.70 88888.00 2014-02-23 19:40:14.000 054 12554.73 3.80 54792.68 88888.00 2014-02-23 19:40:14.125 054 12554.77 3.80 54792.70 88888.00 2014-02-23 19:40:14.250 054 12554.77 3.83 54792.72 88888.00 2014-02-23 19:40:14.375 054 12554.77 3.83 54792.70 88888.00 2014-02-23 19:40:14.500 054 12554.77 3.83 54792.72 88888.00 2014-02-23 19:40:14.625 054 12554.83 3.80 54792.72 88888.00 2014-02-23 19:40:14.750 054 12554.77 3.77 54792.70 88888.00 2014-02-23 19:40:14.875 054 12554.75 3.83 54792.70 88888.00 2014-02-23 19:40:15.000 054 12554.77 3.83 54792.72 88888.00 2014-02-23 19:40:15.125 054 12554.83 3.85 54792.72 88888.00 2014-02-23 19:40:15.250 054 12554.83 3.85 54792.68 88888.00 2014-02-23 19:40:15.375 054 12554.90 3.88 54792.72 88888.00 2014-02-23 19:40:15.500 054 12554.90 3.90 54792.72 88888.00 2014-02-23 19:40:15.625 054 12554.90 3.92 54792.72 88888.00 2014-02-23 19:40:15.750 054 12554.90 3.92 54792.72 88888.00 2014-02-23 19:40:15.875 054 12554.92 3.92 54792.72 88888.00 2014-02-23 19:40:16.000 054 12554.85 3.92 54792.72 88888.00 2014-02-23 19:40:16.125 054 12554.80 3.98 54792.72 88888.00 2014-02-23 19:40:16.250 054 12554.80 3.98 54792.75 88888.00 2014-02-23 19:40:16.375 054 12554.85 4.00 54792.75 88888.00 2014-02-23 19:40:16.500 054 12554.85 4.00 54792.72 88888.00 2014-02-23 19:40:16.625 054 12554.85 4.00 54792.72 88888.00 2014-02-23 19:40:16.750 054 12554.90 3.98 54792.72 88888.00 2014-02-23 19:40:16.875 054 12554.92 3.98 54792.72 88888.00 2014-02-23 19:40:17.000 054 12555.00 4.00 54792.72 88888.00 2014-02-23 19:40:17.125 054 12554.98 3.98 54792.72 88888.00 2014-02-23 19:40:17.250 054 12554.98 4.00 54792.75 88888.00 2014-02-23 19:40:17.375 054 12555.00 4.03 54792.72 88888.00 2014-02-23 19:40:17.500 054 12554.98 4.05 54792.72 88888.00 2014-02-23 19:40:17.625 054 12554.98 4.03 54792.70 88888.00 2014-02-23 19:40:17.750 054 12554.98 4.03 54792.70 88888.00 2014-02-23 19:40:17.875 054 12554.95 4.03 54792.70 88888.00 2014-02-23 19:40:18.000 054 12555.00 4.05 54792.70 88888.00 2014-02-23 19:40:18.125 054 12555.10 4.05 54792.70 88888.00 2014-02-23 19:40:18.250 054 12555.10 4.10 54792.72 88888.00 2014-02-23 19:40:18.375 054 12555.12 4.10 54792.70 88888.00 2014-02-23 19:40:18.500 054 12555.05 4.12 54792.72 88888.00 2014-02-23 19:40:18.625 054 12555.00 4.15 54792.72 88888.00 2014-02-23 19:40:18.750 054 12555.10 4.15 54792.75 88888.00 2014-02-23 19:40:18.875 054 12555.12 4.17 54792.72 88888.00 2014-02-23 19:40:19.000 054 12555.10 4.12 54792.70 88888.00 2014-02-23 19:40:19.125 054 12555.10 4.15 54792.72 88888.00 2014-02-23 19:40:19.250 054 12555.10 4.17 54792.72 88888.00 2014-02-23 19:40:19.375 054 12555.15 4.22 54792.70 88888.00 2014-02-23 19:40:19.500 054 12555.15 4.25 54792.72 88888.00 2014-02-23 19:40:19.625 054 12555.10 4.22 54792.70 88888.00 2014-02-23 19:40:19.750 054 12555.08 4.22 54792.70 88888.00 2014-02-23 19:40:19.875 054 12555.00 4.22 54792.70 88888.00 2014-02-23 19:40:20.000 054 12554.98 4.22 54792.70 88888.00 2014-02-23 19:40:20.125 054 12555.05 4.25 54792.72 88888.00 2014-02-23 19:40:20.250 054 12555.02 4.25 54792.68 88888.00 2014-02-23 19:40:20.375 054 12555.00 4.28 54792.68 88888.00 2014-02-23 19:40:20.500 054 12554.95 4.30 54792.70 88888.00 2014-02-23 19:40:20.625 054 12555.10 4.33 54792.70 88888.00 2014-02-23 19:40:20.750 054 12555.12 4.38 54792.75 88888.00 2014-02-23 19:40:20.875 054 12555.10 4.38 54792.75 88888.00 2014-02-23 19:40:21.000 054 12555.15 4.40 54792.72 88888.00 2014-02-23 19:40:21.125 054 12555.15 4.38 54792.72 88888.00 2014-02-23 19:40:21.250 054 12555.10 4.40 54792.70 88888.00 2014-02-23 19:40:21.375 054 12555.12 4.45 54792.70 88888.00 2014-02-23 19:40:21.500 054 12555.17 4.50 54792.65 88888.00 2014-02-23 19:40:21.625 054 12555.15 4.55 54792.68 88888.00 2014-02-23 19:40:21.750 054 12555.08 4.50 54792.70 88888.00 2014-02-23 19:40:21.875 054 12555.05 4.50 54792.68 88888.00 2014-02-23 19:40:22.000 054 12555.08 4.53 54792.68 88888.00 2014-02-23 19:40:22.125 054 12555.17 4.58 54792.68 88888.00 2014-02-23 19:40:22.250 054 12555.10 4.55 54792.68 88888.00 2014-02-23 19:40:22.375 054 12555.02 4.55 54792.65 88888.00 2014-02-23 19:40:22.500 054 12555.05 4.58 54792.68 88888.00 2014-02-23 19:40:22.625 054 12555.12 4.58 54792.62 88888.00 2014-02-23 19:40:22.750 054 12555.10 4.55 54792.62 88888.00 2014-02-23 19:40:22.875 054 12555.10 4.58 54792.62 88888.00 2014-02-23 19:40:23.000 054 12555.17 4.60 54792.65 88888.00 2014-02-23 19:40:23.125 054 12555.17 4.62 54792.65 88888.00 2014-02-23 19:40:23.250 054 12555.15 4.62 54792.70 88888.00 2014-02-23 19:40:23.375 054 12555.23 4.65 54792.72 88888.00 2014-02-23 19:40:23.500 054 12555.27 4.67 54792.72 88888.00 2014-02-23 19:40:23.625 054 12555.27 4.67 54792.70 88888.00 2014-02-23 19:40:23.750 054 12555.23 4.67 54792.68 88888.00 2014-02-23 19:40:23.875 054 12555.23 4.62 54792.68 88888.00 2014-02-23 19:40:24.000 054 12555.27 4.58 54792.68 88888.00 2014-02-23 19:40:24.125 054 12555.27 4.58 54792.68 88888.00 2014-02-23 19:40:24.250 054 12555.20 4.55 54792.68 88888.00 2014-02-23 19:40:24.375 054 12555.23 4.60 54792.70 88888.00 2014-02-23 19:40:24.500 054 12555.23 4.58 54792.72 88888.00 2014-02-23 19:40:24.625 054 12555.20 4.55 54792.70 88888.00 2014-02-23 19:40:24.750 054 12555.23 4.58 54792.68 88888.00 2014-02-23 19:40:24.875 054 12555.25 4.58 54792.65 88888.00 2014-02-23 19:40:25.000 054 12555.20 4.58 54792.62 88888.00 2014-02-23 19:40:25.125 054 12555.20 4.62 54792.68 88888.00 2014-02-23 19:40:25.250 054 12555.20 4.62 54792.70 88888.00 2014-02-23 19:40:25.375 054 12555.20 4.62 54792.68 88888.00 2014-02-23 19:40:25.500 054 12555.23 4.62 54792.65 88888.00 2014-02-23 19:40:25.625 054 12555.25 4.65 54792.62 88888.00 2014-02-23 19:40:25.750 054 12555.25 4.65 54792.65 88888.00 2014-02-23 19:40:25.875 054 12555.25 4.67 54792.65 88888.00 2014-02-23 19:40:26.000 054 12555.20 4.70 54792.62 88888.00 2014-02-23 19:40:26.125 054 12555.20 4.70 54792.62 88888.00 2014-02-23 19:40:26.250 054 12555.23 4.67 54792.65 88888.00 2014-02-23 19:40:26.375 054 12555.23 4.67 54792.62 88888.00 2014-02-23 19:40:26.500 054 12555.20 4.67 54792.62 88888.00 2014-02-23 19:40:26.625 054 12555.27 4.67 54792.65 88888.00 2014-02-23 19:40:26.750 054 12555.25 4.70 54792.65 88888.00 2014-02-23 19:40:26.875 054 12555.27 4.72 54792.65 88888.00 2014-02-23 19:40:27.000 054 12555.27 4.75 54792.65 88888.00 2014-02-23 19:40:27.125 054 12555.27 4.75 54792.70 88888.00 2014-02-23 19:40:27.250 054 12555.23 4.72 54792.70 88888.00 2014-02-23 19:40:27.375 054 12555.25 4.72 54792.68 88888.00 2014-02-23 19:40:27.500 054 12555.27 4.70 54792.68 88888.00 2014-02-23 19:40:27.625 054 12555.23 4.70 54792.65 88888.00 2014-02-23 19:40:27.750 054 12555.25 4.70 54792.65 88888.00 2014-02-23 19:40:27.875 054 12555.27 4.70 54792.65 88888.00 2014-02-23 19:40:28.000 054 12555.33 4.67 54792.65 88888.00 2014-02-23 19:40:28.125 054 12555.35 4.70 54792.68 88888.00 2014-02-23 19:40:28.250 054 12555.30 4.72 54792.68 88888.00 2014-02-23 19:40:28.375 054 12555.27 4.72 54792.65 88888.00 2014-02-23 19:40:28.500 054 12555.23 4.72 54792.65 88888.00 2014-02-23 19:40:28.625 054 12555.25 4.75 54792.68 88888.00 2014-02-23 19:40:28.750 054 12555.25 4.72 54792.68 88888.00 2014-02-23 19:40:28.875 054 12555.25 4.72 54792.68 88888.00 2014-02-23 19:40:29.000 054 12555.27 4.72 54792.65 88888.00 2014-02-23 19:40:29.125 054 12555.38 4.78 54792.65 88888.00 2014-02-23 19:40:29.250 054 12555.38 4.78 54792.68 88888.00 2014-02-23 19:40:29.375 054 12555.30 4.78 54792.65 88888.00 2014-02-23 19:40:29.500 054 12555.30 4.80 54792.70 88888.00 2014-02-23 19:40:29.625 054 12555.33 4.80 54792.65 88888.00 2014-02-23 19:40:29.750 054 12555.35 4.80 54792.68 88888.00 2014-02-23 19:40:29.875 054 12555.35 4.83 54792.65 88888.00 2014-02-23 19:40:30.000 054 12555.38 4.83 54792.65 88888.00 2014-02-23 19:40:30.125 054 12555.33 4.80 54792.70 88888.00 2014-02-23 19:40:30.250 054 12555.23 4.78 54792.68 88888.00 2014-02-23 19:40:30.375 054 12555.23 4.78 54792.68 88888.00 2014-02-23 19:40:30.500 054 12555.27 4.80 54792.65 88888.00 2014-02-23 19:40:30.625 054 12555.33 4.83 54792.65 88888.00 2014-02-23 19:40:30.750 054 12555.35 4.83 54792.65 88888.00 2014-02-23 19:40:30.875 054 12555.38 4.80 54792.65 88888.00 2014-02-23 19:40:31.000 054 12555.38 4.80 54792.62 88888.00 2014-02-23 19:40:31.125 054 12555.38 4.80 54792.62 88888.00 2014-02-23 19:40:31.250 054 12555.40 4.80 54792.65 88888.00 2014-02-23 19:40:31.375 054 12555.45 4.80 54792.65 88888.00 2014-02-23 19:40:31.500 054 12555.48 4.78 54792.62 88888.00 2014-02-23 19:40:31.625 054 12555.58 4.78 54792.62 88888.00 2014-02-23 19:40:31.750 054 12555.65 4.78 54792.62 88888.00 2014-02-23 19:40:31.875 054 12555.60 4.78 54792.60 88888.00 2014-02-23 19:40:32.000 054 12555.58 4.80 54792.60 88888.00 2014-02-23 19:40:32.125 054 12555.58 4.83 54792.60 88888.00 2014-02-23 19:40:32.250 054 12555.55 4.85 54792.57 88888.00 2014-02-23 19:40:32.375 054 12555.58 4.85 54792.60 88888.00 2014-02-23 19:40:32.500 054 12555.62 4.88 54792.60 88888.00 2014-02-23 19:40:32.625 054 12555.65 4.85 54792.60 88888.00 2014-02-23 19:40:32.750 054 12555.65 4.90 54792.62 88888.00 2014-02-23 19:40:32.875 054 12555.52 4.90 54792.65 88888.00 2014-02-23 19:40:33.000 054 12555.45 4.90 54792.62 88888.00 2014-02-23 19:40:33.125 054 12555.50 4.92 54792.62 88888.00 2014-02-23 19:40:33.250 054 12555.58 4.95 54792.62 88888.00 2014-02-23 19:40:33.375 054 12555.60 4.95 54792.62 88888.00 2014-02-23 19:40:33.500 054 12555.55 4.95 54792.60 88888.00 2014-02-23 19:40:33.625 054 12555.45 4.95 54792.62 88888.00 2014-02-23 19:40:33.750 054 12555.45 4.95 54792.62 88888.00 2014-02-23 19:40:33.875 054 12555.52 4.95 54792.62 88888.00 2014-02-23 19:40:34.000 054 12555.55 4.95 54792.60 88888.00 2014-02-23 19:40:34.125 054 12555.60 4.95 54792.60 88888.00 2014-02-23 19:40:34.250 054 12555.58 4.97 54792.62 88888.00 2014-02-23 19:40:34.375 054 12555.62 5.00 54792.62 88888.00 2014-02-23 19:40:34.500 054 12555.67 5.00 54792.62 88888.00 2014-02-23 19:40:34.625 054 12555.73 4.97 54792.60 88888.00 2014-02-23 19:40:34.750 054 12555.70 5.00 54792.57 88888.00 2014-02-23 19:40:34.875 054 12555.70 4.97 54792.57 88888.00 2014-02-23 19:40:35.000 054 12555.67 4.97 54792.57 88888.00 2014-02-23 19:40:35.125 054 12555.70 4.97 54792.60 88888.00 2014-02-23 19:40:35.250 054 12555.70 4.95 54792.60 88888.00 2014-02-23 19:40:35.375 054 12555.67 4.97 54792.57 88888.00 2014-02-23 19:40:35.500 054 12555.62 4.92 54792.57 88888.00 2014-02-23 19:40:35.625 054 12555.62 4.90 54792.57 88888.00 2014-02-23 19:40:35.750 054 12555.62 4.88 54792.57 88888.00 2014-02-23 19:40:35.875 054 12555.62 4.90 54792.57 88888.00 2014-02-23 19:40:36.000 054 12555.60 4.88 54792.60 88888.00 2014-02-23 19:40:36.125 054 12555.60 4.88 54792.60 88888.00 2014-02-23 19:40:36.250 054 12555.65 4.92 54792.57 88888.00 2014-02-23 19:40:36.375 054 12555.65 4.92 54792.57 88888.00 2014-02-23 19:40:36.500 054 12555.70 4.88 54792.57 88888.00 2014-02-23 19:40:36.625 054 12555.70 4.85 54792.57 88888.00 2014-02-23 19:40:36.750 054 12555.77 4.88 54792.60 88888.00 2014-02-23 19:40:36.875 054 12555.80 4.90 54792.60 88888.00 2014-02-23 19:40:37.000 054 12555.75 4.88 54792.57 88888.00 2014-02-23 19:40:37.125 054 12555.83 4.90 54792.60 88888.00 2014-02-23 19:40:37.250 054 12555.88 4.88 54792.60 88888.00 2014-02-23 19:40:37.375 054 12555.90 4.88 54792.57 88888.00 2014-02-23 19:40:37.500 054 12555.85 4.88 54792.60 88888.00 2014-02-23 19:40:37.625 054 12555.85 4.88 54792.57 88888.00 2014-02-23 19:40:37.750 054 12555.88 4.90 54792.57 88888.00 2014-02-23 19:40:37.875 054 12555.92 4.88 54792.57 88888.00 2014-02-23 19:40:38.000 054 12555.98 4.88 54792.57 88888.00 2014-02-23 19:40:38.125 054 12555.95 4.90 54792.55 88888.00 2014-02-23 19:40:38.250 054 12555.85 4.92 54792.55 88888.00 2014-02-23 19:40:38.375 054 12555.88 4.92 54792.57 88888.00 2014-02-23 19:40:38.500 054 12555.88 4.95 54792.55 88888.00 2014-02-23 19:40:38.625 054 12555.83 4.97 54792.55 88888.00 2014-02-23 19:40:38.750 054 12555.83 5.00 54792.60 88888.00 2014-02-23 19:40:38.875 054 12555.83 5.03 54792.57 88888.00 2014-02-23 19:40:39.000 054 12555.80 5.05 54792.55 88888.00 2014-02-23 19:40:39.125 054 12555.80 5.08 54792.57 88888.00 2014-02-23 19:40:39.250 054 12555.75 5.05 54792.60 88888.00 2014-02-23 19:40:39.375 054 12555.77 5.10 54792.62 88888.00 2014-02-23 19:40:39.500 054 12555.75 5.12 54792.60 88888.00 2014-02-23 19:40:39.625 054 12555.65 5.15 54792.60 88888.00 2014-02-23 19:40:39.750 054 12555.70 5.12 54792.55 88888.00 2014-02-23 19:40:39.875 054 12555.73 5.15 54792.53 88888.00 2014-02-23 19:40:40.000 054 12555.75 5.12 54792.53 88888.00 2014-02-23 19:40:40.125 054 12555.73 5.15 54792.57 88888.00 2014-02-23 19:40:40.250 054 12555.70 5.17 54792.57 88888.00 2014-02-23 19:40:40.375 054 12555.75 5.15 54792.55 88888.00 2014-02-23 19:40:40.500 054 12555.73 5.15 54792.55 88888.00 2014-02-23 19:40:40.625 054 12555.75 5.15 54792.57 88888.00 2014-02-23 19:40:40.750 054 12555.83 5.22 54792.57 88888.00 2014-02-23 19:40:40.875 054 12555.85 5.25 54792.57 88888.00 2014-02-23 19:40:41.000 054 12555.77 5.22 54792.55 88888.00 2014-02-23 19:40:41.125 054 12555.67 5.22 54792.53 88888.00 2014-02-23 19:40:41.250 054 12555.62 5.20 54792.50 88888.00 2014-02-23 19:40:41.375 054 12555.70 5.28 54792.50 88888.00 2014-02-23 19:40:41.500 054 12555.75 5.33 54792.53 88888.00 2014-02-23 19:40:41.625 054 12555.77 5.30 54792.55 88888.00 2014-02-23 19:40:41.750 054 12555.75 5.33 54792.57 88888.00 2014-02-23 19:40:41.875 054 12555.73 5.33 54792.57 88888.00 2014-02-23 19:40:42.000 054 12555.70 5.33 54792.53 88888.00 2014-02-23 19:40:42.125 054 12555.67 5.33 54792.55 88888.00 2014-02-23 19:40:42.250 054 12555.67 5.35 54792.57 88888.00 2014-02-23 19:40:42.375 054 12555.73 5.38 54792.57 88888.00 2014-02-23 19:40:42.500 054 12555.73 5.35 54792.57 88888.00 2014-02-23 19:40:42.625 054 12555.70 5.38 54792.60 88888.00 2014-02-23 19:40:42.750 054 12555.67 5.38 54792.57 88888.00 2014-02-23 19:40:42.875 054 12555.60 5.38 54792.55 88888.00 2014-02-23 19:40:43.000 054 12555.58 5.42 54792.50 88888.00 2014-02-23 19:40:43.125 054 12555.58 5.45 54792.55 88888.00 2014-02-23 19:40:43.250 054 12555.58 5.50 54792.55 88888.00 2014-02-23 19:40:43.375 054 12555.58 5.47 54792.55 88888.00 2014-02-23 19:40:43.500 054 12555.58 5.50 54792.53 88888.00 2014-02-23 19:40:43.625 054 12555.55 5.50 54792.53 88888.00 2014-02-23 19:40:43.750 054 12555.55 5.53 54792.53 88888.00 2014-02-23 19:40:43.875 054 12555.52 5.58 54792.53 88888.00 2014-02-23 19:40:44.000 054 12555.52 5.58 54792.55 88888.00 2014-02-23 19:40:44.125 054 12555.50 5.60 54792.55 88888.00 2014-02-23 19:40:44.250 054 12555.52 5.62 54792.55 88888.00 2014-02-23 19:40:44.375 054 12555.58 5.62 54792.55 88888.00 2014-02-23 19:40:44.500 054 12555.50 5.62 54792.53 88888.00 2014-02-23 19:40:44.625 054 12555.45 5.62 54792.53 88888.00 2014-02-23 19:40:44.750 054 12555.42 5.67 54792.55 88888.00 2014-02-23 19:40:44.875 054 12555.40 5.67 54792.53 88888.00 2014-02-23 19:40:45.000 054 12555.40 5.67 54792.50 88888.00 2014-02-23 19:40:45.125 054 12555.45 5.70 54792.50 88888.00 2014-02-23 19:40:45.250 054 12555.42 5.75 54792.55 88888.00 2014-02-23 19:40:45.375 054 12555.52 5.75 54792.57 88888.00 2014-02-23 19:40:45.500 054 12555.48 5.75 54792.53 88888.00 2014-02-23 19:40:45.625 054 12555.38 5.80 54792.53 88888.00 2014-02-23 19:40:45.750 054 12555.35 5.85 54792.53 88888.00 2014-02-23 19:40:45.875 054 12555.38 5.88 54792.55 88888.00 2014-02-23 19:40:46.000 054 12555.42 5.88 54792.53 88888.00 2014-02-23 19:40:46.125 054 12555.45 5.85 54792.55 88888.00 2014-02-23 19:40:46.250 054 12555.42 5.88 54792.53 88888.00 2014-02-23 19:40:46.375 054 12555.42 5.95 54792.53 88888.00 2014-02-23 19:40:46.500 054 12555.45 5.92 54792.50 88888.00 2014-02-23 19:40:46.625 054 12555.42 5.92 54792.50 88888.00 2014-02-23 19:40:46.750 054 12555.45 5.97 54792.53 88888.00 2014-02-23 19:40:46.875 054 12555.45 6.00 54792.53 88888.00 2014-02-23 19:40:47.000 054 12555.38 5.97 54792.50 88888.00 2014-02-23 19:40:47.125 054 12555.33 5.97 54792.47 88888.00 2014-02-23 19:40:47.250 054 12555.33 5.97 54792.47 88888.00 2014-02-23 19:40:47.375 054 12555.45 6.00 54792.50 88888.00 2014-02-23 19:40:47.500 054 12555.50 6.03 54792.50 88888.00 2014-02-23 19:40:47.625 054 12555.50 6.08 54792.50 88888.00 2014-02-23 19:40:47.750 054 12555.50 6.08 54792.47 88888.00 2014-02-23 19:40:47.875 054 12555.48 6.08 54792.45 88888.00 2014-02-23 19:40:48.000 054 12555.45 6.05 54792.45 88888.00 2014-02-23 19:40:48.125 054 12555.42 6.10 54792.47 88888.00 2014-02-23 19:40:48.250 054 12555.35 6.10 54792.45 88888.00 2014-02-23 19:40:48.375 054 12555.40 6.15 54792.47 88888.00 2014-02-23 19:40:48.500 054 12555.45 6.12 54792.50 88888.00 2014-02-23 19:40:48.625 054 12555.40 6.15 54792.47 88888.00 2014-02-23 19:40:48.750 054 12555.40 6.20 54792.47 88888.00 2014-02-23 19:40:48.875 054 12555.48 6.25 54792.47 88888.00 2014-02-23 19:40:49.000 054 12555.48 6.25 54792.45 88888.00 2014-02-23 19:40:49.125 054 12555.42 6.25 54792.40 88888.00 2014-02-23 19:40:49.250 054 12555.35 6.25 54792.43 88888.00 2014-02-23 19:40:49.375 054 12555.40 6.30 54792.43 88888.00 2014-02-23 19:40:49.500 054 12555.45 6.33 54792.43 88888.00 2014-02-23 19:40:49.625 054 12555.48 6.35 54792.43 88888.00 2014-02-23 19:40:49.750 054 12555.50 6.38 54792.43 88888.00 2014-02-23 19:40:49.875 054 12555.50 6.38 54792.40 88888.00 2014-02-23 19:40:50.000 054 12555.48 6.35 54792.40 88888.00 2014-02-23 19:40:50.125 054 12555.45 6.38 54792.43 88888.00 2014-02-23 19:40:50.250 054 12555.45 6.38 54792.45 88888.00 2014-02-23 19:40:50.375 054 12555.52 6.38 54792.43 88888.00 2014-02-23 19:40:50.500 054 12555.48 6.38 54792.38 88888.00 2014-02-23 19:40:50.625 054 12555.55 6.40 54792.38 88888.00 2014-02-23 19:40:50.750 054 12555.60 6.40 54792.43 88888.00 2014-02-23 19:40:50.875 054 12555.58 6.42 54792.43 88888.00 2014-02-23 19:40:51.000 054 12555.50 6.45 54792.40 88888.00 2014-02-23 19:40:51.125 054 12555.48 6.47 54792.45 88888.00 2014-02-23 19:40:51.250 054 12555.48 6.45 54792.43 88888.00 2014-02-23 19:40:51.375 054 12555.48 6.47 54792.40 88888.00 2014-02-23 19:40:51.500 054 12555.48 6.50 54792.40 88888.00 2014-02-23 19:40:51.625 054 12555.48 6.53 54792.40 88888.00 2014-02-23 19:40:51.750 054 12555.52 6.55 54792.38 88888.00 2014-02-23 19:40:51.875 054 12555.60 6.55 54792.40 88888.00 2014-02-23 19:40:52.000 054 12555.52 6.58 54792.40 88888.00 2014-02-23 19:40:52.125 054 12555.45 6.60 54792.38 88888.00 2014-02-23 19:40:52.250 054 12555.48 6.60 54792.35 88888.00 2014-02-23 19:40:52.375 054 12555.50 6.65 54792.35 88888.00 2014-02-23 19:40:52.500 054 12555.58 6.70 54792.38 88888.00 2014-02-23 19:40:52.625 054 12555.62 6.72 54792.40 88888.00 2014-02-23 19:40:52.750 054 12555.60 6.72 54792.40 88888.00 2014-02-23 19:40:52.875 054 12555.55 6.72 54792.38 88888.00 2014-02-23 19:40:53.000 054 12555.55 6.75 54792.38 88888.00 2014-02-23 19:40:53.125 054 12555.58 6.78 54792.38 88888.00 2014-02-23 19:40:53.250 054 12555.55 6.75 54792.38 88888.00 2014-02-23 19:40:53.375 054 12555.60 6.75 54792.38 88888.00 2014-02-23 19:40:53.500 054 12555.65 6.80 54792.38 88888.00 2014-02-23 19:40:53.625 054 12555.73 6.85 54792.40 88888.00 2014-02-23 19:40:53.750 054 12555.70 6.85 54792.40 88888.00 2014-02-23 19:40:53.875 054 12555.67 6.83 54792.43 88888.00 2014-02-23 19:40:54.000 054 12555.73 6.83 54792.40 88888.00 2014-02-23 19:40:54.125 054 12555.73 6.83 54792.38 88888.00 2014-02-23 19:40:54.250 054 12555.73 6.83 54792.38 88888.00 2014-02-23 19:40:54.375 054 12555.75 6.85 54792.40 88888.00 2014-02-23 19:40:54.500 054 12555.73 6.85 54792.40 88888.00 2014-02-23 19:40:54.625 054 12555.73 6.88 54792.40 88888.00 2014-02-23 19:40:54.750 054 12555.80 6.88 54792.40 88888.00 2014-02-23 19:40:54.875 054 12555.85 6.88 54792.38 88888.00 2014-02-23 19:40:55.000 054 12555.83 6.85 54792.38 88888.00 2014-02-23 19:40:55.125 054 12555.83 6.85 54792.35 88888.00 2014-02-23 19:40:55.250 054 12555.80 6.85 54792.35 88888.00 2014-02-23 19:40:55.375 054 12555.90 6.88 54792.35 88888.00 2014-02-23 19:40:55.500 054 12555.95 6.88 54792.38 88888.00 2014-02-23 19:40:55.625 054 12555.98 6.90 54792.40 88888.00 2014-02-23 19:40:55.750 054 12555.98 6.88 54792.35 88888.00 2014-02-23 19:40:55.875 054 12555.95 6.85 54792.32 88888.00 2014-02-23 19:40:56.000 054 12555.95 6.85 54792.28 88888.00 2014-02-23 19:40:56.125 054 12555.98 6.88 54792.30 88888.00 2014-02-23 19:40:56.250 054 12556.00 6.88 54792.32 88888.00 2014-02-23 19:40:56.375 054 12556.12 6.90 54792.32 88888.00 2014-02-23 19:40:56.500 054 12556.15 6.90 54792.30 88888.00 2014-02-23 19:40:56.625 054 12556.15 6.90 54792.30 88888.00 2014-02-23 19:40:56.750 054 12556.08 6.90 54792.30 88888.00 2014-02-23 19:40:56.875 054 12556.05 6.90 54792.30 88888.00 2014-02-23 19:40:57.000 054 12556.12 6.92 54792.28 88888.00 2014-02-23 19:40:57.125 054 12556.15 6.92 54792.30 88888.00 2014-02-23 19:40:57.250 054 12556.17 6.90 54792.28 88888.00 2014-02-23 19:40:57.375 054 12556.20 6.88 54792.28 88888.00 2014-02-23 19:40:57.500 054 12556.20 6.88 54792.25 88888.00 2014-02-23 19:40:57.625 054 12556.20 6.90 54792.28 88888.00 2014-02-23 19:40:57.750 054 12556.23 6.90 54792.28 88888.00 2014-02-23 19:40:57.875 054 12556.27 6.90 54792.30 88888.00 2014-02-23 19:40:58.000 054 12556.33 6.90 54792.28 88888.00 2014-02-23 19:40:58.125 054 12556.35 6.92 54792.28 88888.00 2014-02-23 19:40:58.250 054 12556.35 6.90 54792.28 88888.00 2014-02-23 19:40:58.375 054 12556.33 6.90 54792.28 88888.00 2014-02-23 19:40:58.500 054 12556.35 6.90 54792.25 88888.00 2014-02-23 19:40:58.625 054 12556.35 6.88 54792.25 88888.00 2014-02-23 19:40:58.750 054 12556.35 6.88 54792.22 88888.00 2014-02-23 19:40:58.875 054 12556.35 6.88 54792.25 88888.00 2014-02-23 19:40:59.000 054 12556.50 6.92 54792.22 88888.00 2014-02-23 19:40:59.125 054 12556.55 6.92 54792.22 88888.00 2014-02-23 19:40:59.250 054 12556.48 6.90 54792.22 88888.00 2014-02-23 19:40:59.375 054 12556.48 6.90 54792.22 88888.00 2014-02-23 19:40:59.500 054 12556.52 6.92 54792.22 88888.00 2014-02-23 19:40:59.625 054 12556.58 6.90 54792.20 88888.00 2014-02-23 19:40:59.750 054 12556.55 6.88 54792.20 88888.00 2014-02-23 19:40:59.875 054 12556.55 6.90 54792.20 88888.00 2014-02-23 19:41:00.000 054 12556.60 6.88 54792.20 88888.00 2014-02-23 19:41:00.125 054 12556.62 6.90 54792.20 88888.00 2014-02-23 19:41:00.250 054 12556.65 6.88 54792.20 88888.00 2014-02-23 19:41:00.375 054 12556.73 6.88 54792.20 88888.00 2014-02-23 19:41:00.500 054 12556.75 6.88 54792.22 88888.00 2014-02-23 19:41:00.625 054 12556.73 6.85 54792.20 88888.00 2014-02-23 19:41:00.750 054 12556.73 6.85 54792.15 88888.00 2014-02-23 19:41:00.875 054 12556.75 6.83 54792.15 88888.00 2014-02-23 19:41:01.000 054 12556.73 6.80 54792.12 88888.00 2014-02-23 19:41:01.125 054 12556.73 6.85 54792.15 88888.00 2014-02-23 19:41:01.250 054 12556.75 6.90 54792.20 88888.00 2014-02-23 19:41:01.375 054 12556.85 6.92 54792.18 88888.00 2014-02-23 19:41:01.500 054 12556.88 6.85 54792.15 88888.00 2014-02-23 19:41:01.625 054 12556.88 6.85 54792.12 88888.00 2014-02-23 19:41:01.750 054 12556.83 6.85 54792.12 88888.00 2014-02-23 19:41:01.875 054 12556.88 6.90 54792.12 88888.00 2014-02-23 19:41:02.000 054 12556.88 6.92 54792.15 88888.00 2014-02-23 19:41:02.125 054 12556.88 6.88 54792.15 88888.00 2014-02-23 19:41:02.250 054 12556.88 6.85 54792.10 88888.00 2014-02-23 19:41:02.375 054 12556.92 6.90 54792.10 88888.00 2014-02-23 19:41:02.500 054 12556.92 6.90 54792.10 88888.00 2014-02-23 19:41:02.625 054 12557.00 6.92 54792.07 88888.00 2014-02-23 19:41:02.750 054 12557.02 6.92 54792.10 88888.00 2014-02-23 19:41:02.875 054 12556.98 6.92 54792.12 88888.00 2014-02-23 19:41:03.000 054 12557.00 6.92 54792.12 88888.00 2014-02-23 19:41:03.125 054 12557.02 6.90 54792.12 88888.00 2014-02-23 19:41:03.250 054 12557.02 6.88 54792.12 88888.00 2014-02-23 19:41:03.375 054 12557.10 6.92 54792.10 88888.00 2014-02-23 19:41:03.500 054 12557.15 6.95 54792.10 88888.00 2014-02-23 19:41:03.625 054 12557.12 6.92 54792.07 88888.00 2014-02-23 19:41:03.750 054 12557.12 6.90 54792.07 88888.00 2014-02-23 19:41:03.875 054 12557.12 6.97 54792.10 88888.00 2014-02-23 19:41:04.000 054 12557.17 6.97 54792.07 88888.00 2014-02-23 19:41:04.125 054 12557.23 6.95 54792.05 88888.00 2014-02-23 19:41:04.250 054 12557.20 6.90 54792.07 88888.00 2014-02-23 19:41:04.375 054 12557.17 6.92 54792.07 88888.00 2014-02-23 19:41:04.500 054 12557.15 6.95 54792.07 88888.00 2014-02-23 19:41:04.625 054 12557.08 6.95 54792.05 88888.00 2014-02-23 19:41:04.750 054 12557.02 6.92 54792.05 88888.00 2014-02-23 19:41:04.875 054 12557.12 6.92 54792.03 88888.00 2014-02-23 19:41:05.000 054 12557.23 6.92 54792.05 88888.00 2014-02-23 19:41:05.125 054 12557.23 6.92 54792.05 88888.00 2014-02-23 19:41:05.250 054 12557.17 6.92 54792.05 88888.00 2014-02-23 19:41:05.375 054 12557.27 6.92 54792.05 88888.00 2014-02-23 19:41:05.500 054 12557.42 6.97 54792.05 88888.00 2014-02-23 19:41:05.625 054 12557.45 7.00 54792.07 88888.00 2014-02-23 19:41:05.750 054 12557.45 6.97 54792.05 88888.00 2014-02-23 19:41:05.875 054 12557.42 6.95 54792.03 88888.00 2014-02-23 19:41:06.000 054 12557.40 7.00 54792.03 88888.00 2014-02-23 19:41:06.125 054 12557.40 7.03 54792.07 88888.00 2014-02-23 19:41:06.250 054 12557.48 7.00 54792.05 88888.00 2014-02-23 19:41:06.375 054 12557.42 7.00 54792.05 88888.00 2014-02-23 19:41:06.500 054 12557.42 7.05 54792.03 88888.00 2014-02-23 19:41:06.625 054 12557.48 7.00 54792.03 88888.00 2014-02-23 19:41:06.750 054 12557.58 6.97 54792.00 88888.00 2014-02-23 19:41:06.875 054 12557.62 6.97 54792.03 88888.00 2014-02-23 19:41:07.000 054 12557.62 6.97 54792.00 88888.00 2014-02-23 19:41:07.125 054 12557.60 6.97 54792.03 88888.00 2014-02-23 19:41:07.250 054 12557.60 6.95 54792.03 88888.00 2014-02-23 19:41:07.375 054 12557.60 6.95 54791.97 88888.00 2014-02-23 19:41:07.500 054 12557.62 6.95 54792.00 88888.00 2014-02-23 19:41:07.625 054 12557.62 6.95 54792.03 88888.00 2014-02-23 19:41:07.750 054 12557.62 6.95 54792.03 88888.00 2014-02-23 19:41:07.875 054 12557.60 6.97 54792.00 88888.00 2014-02-23 19:41:08.000 054 12557.62 6.97 54791.97 88888.00 2014-02-23 19:41:08.125 054 12557.65 6.92 54792.00 88888.00 2014-02-23 19:41:08.250 054 12557.70 6.90 54792.00 88888.00 2014-02-23 19:41:08.375 054 12557.77 6.90 54791.97 88888.00 2014-02-23 19:41:08.500 054 12557.77 6.92 54791.97 88888.00 2014-02-23 19:41:08.625 054 12557.88 6.95 54792.03 88888.00 2014-02-23 19:41:08.750 054 12557.90 6.92 54792.03 88888.00 2014-02-23 19:41:08.875 054 12557.90 6.92 54792.00 88888.00 2014-02-23 19:41:09.000 054 12557.95 6.90 54791.97 88888.00 2014-02-23 19:41:09.125 054 12557.92 6.88 54792.00 88888.00 2014-02-23 19:41:09.250 054 12557.92 6.88 54792.00 88888.00 2014-02-23 19:41:09.375 054 12557.98 6.88 54792.00 88888.00 2014-02-23 19:41:09.500 054 12558.02 6.88 54791.97 88888.00 2014-02-23 19:41:09.625 054 12558.00 6.85 54791.97 88888.00 2014-02-23 19:41:09.750 054 12558.00 6.83 54792.00 88888.00 2014-02-23 19:41:09.875 054 12557.95 6.83 54792.00 88888.00 2014-02-23 19:41:10.000 054 12557.95 6.80 54791.97 88888.00 2014-02-23 19:41:10.125 054 12557.98 6.80 54791.97 88888.00 2014-02-23 19:41:10.250 054 12557.95 6.78 54792.00 88888.00 2014-02-23 19:41:10.375 054 12557.95 6.78 54791.97 88888.00 2014-02-23 19:41:10.500 054 12557.95 6.78 54791.97 88888.00 2014-02-23 19:41:10.625 054 12558.02 6.80 54791.97 88888.00 2014-02-23 19:41:10.750 054 12558.02 6.78 54791.97 88888.00 2014-02-23 19:41:10.875 054 12558.00 6.78 54791.97 88888.00 2014-02-23 19:41:11.000 054 12558.00 6.78 54791.97 88888.00 2014-02-23 19:41:11.125 054 12558.10 6.80 54792.00 88888.00 2014-02-23 19:41:11.250 054 12558.15 6.78 54791.97 88888.00 2014-02-23 19:41:11.375 054 12558.10 6.78 54792.00 88888.00 2014-02-23 19:41:11.500 054 12558.10 6.80 54792.00 88888.00 2014-02-23 19:41:11.625 054 12558.15 6.80 54792.03 88888.00 2014-02-23 19:41:11.750 054 12558.17 6.83 54792.03 88888.00 2014-02-23 19:41:11.875 054 12558.10 6.85 54792.03 88888.00 2014-02-23 19:41:12.000 054 12558.15 6.88 54792.00 88888.00 2014-02-23 19:41:12.125 054 12558.20 6.90 54792.03 88888.00 2014-02-23 19:41:12.250 054 12558.20 6.88 54792.00 88888.00 2014-02-23 19:41:12.375 054 12558.17 6.88 54792.00 88888.00 2014-02-23 19:41:12.500 054 12558.20 6.85 54792.00 88888.00 2014-02-23 19:41:12.625 054 12558.20 6.85 54792.00 88888.00 2014-02-23 19:41:12.750 054 12558.23 6.90 54792.03 88888.00 2014-02-23 19:41:12.875 054 12558.23 6.88 54792.05 88888.00 2014-02-23 19:41:13.000 054 12558.23 6.85 54792.00 88888.00 2014-02-23 19:41:13.125 054 12558.23 6.85 54792.03 88888.00 2014-02-23 19:41:13.250 054 12558.20 6.83 54791.97 88888.00 2014-02-23 19:41:13.375 054 12558.23 6.83 54791.97 88888.00 2014-02-23 19:41:13.500 054 12558.23 6.80 54792.03 88888.00 2014-02-23 19:41:13.625 054 12558.25 6.78 54792.03 88888.00 2014-02-23 19:41:13.750 054 12558.23 6.78 54792.03 88888.00 2014-02-23 19:41:13.875 054 12558.23 6.75 54792.03 88888.00 2014-02-23 19:41:14.000 054 12558.23 6.72 54792.03 88888.00 2014-02-23 19:41:14.125 054 12558.23 6.70 54792.05 88888.00 2014-02-23 19:41:14.250 054 12558.23 6.65 54792.05 88888.00 2014-02-23 19:41:14.375 054 12558.23 6.62 54792.03 88888.00 2014-02-23 19:41:14.500 054 12558.17 6.62 54792.00 88888.00 2014-02-23 19:41:14.625 054 12558.23 6.60 54792.00 88888.00 2014-02-23 19:41:14.750 054 12558.27 6.60 54792.03 88888.00 2014-02-23 19:41:14.875 054 12558.33 6.58 54792.03 88888.00 2014-02-23 19:41:15.000 054 12558.20 6.55 54792.03 88888.00 2014-02-23 19:41:15.125 054 12558.20 6.53 54792.05 88888.00 2014-02-23 19:41:15.250 054 12558.23 6.50 54792.05 88888.00 2014-02-23 19:41:15.375 054 12558.27 6.50 54792.07 88888.00 2014-02-23 19:41:15.500 054 12558.35 6.50 54792.03 88888.00 2014-02-23 19:41:15.625 054 12558.35 6.50 54792.03 88888.00 2014-02-23 19:41:15.750 054 12558.35 6.50 54792.05 88888.00 2014-02-23 19:41:15.875 054 12558.33 6.45 54792.05 88888.00 2014-02-23 19:41:16.000 054 12558.38 6.45 54792.03 88888.00 2014-02-23 19:41:16.125 054 12558.42 6.42 54792.07 88888.00 2014-02-23 19:41:16.250 054 12558.40 6.42 54792.07 88888.00 2014-02-23 19:41:16.375 054 12558.45 6.45 54792.05 88888.00 2014-02-23 19:41:16.500 054 12558.45 6.40 54792.07 88888.00 2014-02-23 19:41:16.625 054 12558.42 6.40 54792.07 88888.00 2014-02-23 19:41:16.750 054 12558.42 6.38 54792.07 88888.00 2014-02-23 19:41:16.875 054 12558.50 6.38 54792.10 88888.00 2014-02-23 19:41:17.000 054 12558.48 6.38 54792.07 88888.00 2014-02-23 19:41:17.125 054 12558.50 6.35 54792.10 88888.00 2014-02-23 19:41:17.250 054 12558.52 6.38 54792.10 88888.00 2014-02-23 19:41:17.375 054 12558.58 6.38 54792.07 88888.00 2014-02-23 19:41:17.500 054 12558.55 6.33 54792.05 88888.00 2014-02-23 19:41:17.625 054 12558.55 6.35 54792.03 88888.00 2014-02-23 19:41:17.750 054 12558.55 6.38 54792.05 88888.00 2014-02-23 19:41:17.875 054 12558.60 6.35 54792.05 88888.00 2014-02-23 19:41:18.000 054 12558.60 6.33 54792.07 88888.00 2014-02-23 19:41:18.125 054 12558.62 6.35 54792.10 88888.00 2014-02-23 19:41:18.250 054 12558.55 6.35 54792.10 88888.00 2014-02-23 19:41:18.375 054 12558.60 6.33 54792.05 88888.00 2014-02-23 19:41:18.500 054 12558.62 6.33 54792.05 88888.00 2014-02-23 19:41:18.625 054 12558.65 6.30 54792.10 88888.00 2014-02-23 19:41:18.750 054 12558.70 6.28 54792.12 88888.00 2014-02-23 19:41:18.875 054 12558.73 6.22 54792.12 88888.00 2014-02-23 19:41:19.000 054 12558.70 6.17 54792.10 88888.00 2014-02-23 19:41:19.125 054 12558.70 6.17 54792.10 88888.00 2014-02-23 19:41:19.250 054 12558.70 6.17 54792.10 88888.00 2014-02-23 19:41:19.375 054 12558.73 6.20 54792.12 88888.00 2014-02-23 19:41:19.500 054 12558.77 6.12 54792.10 88888.00 2014-02-23 19:41:19.625 054 12558.77 6.12 54792.07 88888.00 2014-02-23 19:41:19.750 054 12558.75 6.08 54792.10 88888.00 2014-02-23 19:41:19.875 054 12558.75 6.05 54792.07 88888.00 2014-02-23 19:41:20.000 054 12558.80 6.03 54792.07 88888.00 2014-02-23 19:41:20.125 054 12558.88 6.05 54792.10 88888.00 2014-02-23 19:41:20.250 054 12558.95 6.05 54792.10 88888.00 2014-02-23 19:41:20.375 054 12558.95 6.03 54792.07 88888.00 2014-02-23 19:41:20.500 054 12558.95 6.03 54792.10 88888.00 2014-02-23 19:41:20.625 054 12559.00 6.00 54792.12 88888.00 2014-02-23 19:41:20.750 054 12559.05 5.97 54792.10 88888.00 2014-02-23 19:41:20.875 054 12559.05 5.97 54792.07 88888.00 2014-02-23 19:41:21.000 054 12559.00 5.92 54792.07 88888.00 2014-02-23 19:41:21.125 054 12559.02 5.97 54792.12 88888.00 2014-02-23 19:41:21.250 054 12558.98 5.95 54792.12 88888.00 2014-02-23 19:41:21.375 054 12558.98 5.92 54792.10 88888.00 2014-02-23 19:41:21.500 054 12559.05 5.92 54792.07 88888.00 2014-02-23 19:41:21.625 054 12559.12 5.92 54792.10 88888.00 2014-02-23 19:41:21.750 054 12559.15 5.85 54792.10 88888.00 2014-02-23 19:41:21.875 054 12559.15 5.85 54792.10 88888.00 2014-02-23 19:41:22.000 054 12559.10 5.85 54792.10 88888.00 2014-02-23 19:41:22.125 054 12559.10 5.83 54792.10 88888.00 2014-02-23 19:41:22.250 054 12559.05 5.78 54792.15 88888.00 2014-02-23 19:41:22.375 054 12559.15 5.75 54792.12 88888.00 2014-02-23 19:41:22.500 054 12559.17 5.70 54792.10 88888.00 2014-02-23 19:41:22.625 054 12559.17 5.67 54792.10 88888.00 2014-02-23 19:41:22.750 054 12559.17 5.70 54792.10 88888.00 2014-02-23 19:41:22.875 054 12559.17 5.67 54792.12 88888.00 2014-02-23 19:41:23.000 054 12559.20 5.62 54792.10 88888.00 2014-02-23 19:41:23.125 054 12559.27 5.60 54792.12 88888.00 2014-02-23 19:41:23.250 054 12559.27 5.58 54792.15 88888.00 2014-02-23 19:41:23.375 054 12559.25 5.55 54792.12 88888.00 2014-02-23 19:41:23.500 054 12559.27 5.55 54792.12 88888.00 2014-02-23 19:41:23.625 054 12559.30 5.55 54792.15 88888.00 2014-02-23 19:41:23.750 054 12559.33 5.53 54792.12 88888.00 2014-02-23 19:41:23.875 054 12559.33 5.53 54792.10 88888.00 2014-02-23 19:41:24.000 054 12559.38 5.50 54792.12 88888.00 2014-02-23 19:41:24.125 054 12559.40 5.45 54792.12 88888.00 2014-02-23 19:41:24.250 054 12559.38 5.40 54792.12 88888.00 2014-02-23 19:41:24.375 054 12559.48 5.42 54792.12 88888.00 2014-02-23 19:41:24.500 054 12559.45 5.40 54792.15 88888.00 2014-02-23 19:41:24.625 054 12559.50 5.38 54792.15 88888.00 2014-02-23 19:41:24.750 054 12559.52 5.35 54792.15 88888.00 2014-02-23 19:41:24.875 054 12559.50 5.35 54792.12 88888.00 2014-02-23 19:41:25.000 054 12559.58 5.30 54792.15 88888.00 2014-02-23 19:41:25.125 054 12559.65 5.30 54792.15 88888.00 2014-02-23 19:41:25.250 054 12559.65 5.33 54792.18 88888.00 2014-02-23 19:41:25.375 054 12559.60 5.28 54792.15 88888.00 2014-02-23 19:41:25.500 054 12559.55 5.20 54792.12 88888.00 2014-02-23 19:41:25.625 054 12559.60 5.15 54792.12 88888.00 2014-02-23 19:41:25.750 054 12559.70 5.15 54792.12 88888.00 2014-02-23 19:41:25.875 054 12559.80 5.15 54792.12 88888.00 2014-02-23 19:41:26.000 054 12559.75 5.12 54792.15 88888.00 2014-02-23 19:41:26.125 054 12559.75 5.12 54792.18 88888.00 2014-02-23 19:41:26.250 054 12559.70 5.10 54792.18 88888.00 2014-02-23 19:41:26.375 054 12559.73 5.10 54792.18 88888.00 2014-02-23 19:41:26.500 054 12559.73 5.08 54792.18 88888.00 2014-02-23 19:41:26.625 054 12559.75 5.08 54792.15 88888.00 2014-02-23 19:41:26.750 054 12559.75 5.03 54792.15 88888.00 2014-02-23 19:41:26.875 054 12559.73 4.97 54792.15 88888.00 2014-02-23 19:41:27.000 054 12559.67 4.92 54792.15 88888.00 2014-02-23 19:41:27.125 054 12559.77 4.90 54792.18 88888.00 2014-02-23 19:41:27.250 054 12559.88 4.92 54792.20 88888.00 2014-02-23 19:41:27.375 054 12559.95 4.92 54792.18 88888.00 2014-02-23 19:41:27.500 054 12559.90 4.92 54792.18 88888.00 2014-02-23 19:41:27.625 054 12559.92 4.90 54792.18 88888.00 2014-02-23 19:41:27.750 054 12559.95 4.88 54792.18 88888.00 2014-02-23 19:41:27.875 054 12559.98 4.85 54792.18 88888.00 2014-02-23 19:41:28.000 054 12560.00 4.85 54792.18 88888.00 2014-02-23 19:41:28.125 054 12560.02 4.83 54792.22 88888.00 2014-02-23 19:41:28.250 054 12560.05 4.78 54792.22 88888.00 2014-02-23 19:41:28.375 054 12560.02 4.75 54792.22 88888.00 2014-02-23 19:41:28.500 054 12560.05 4.70 54792.20 88888.00 2014-02-23 19:41:28.625 054 12560.05 4.70 54792.20 88888.00 2014-02-23 19:41:28.750 054 12560.05 4.70 54792.22 88888.00 2014-02-23 19:41:28.875 054 12560.05 4.67 54792.20 88888.00 2014-02-23 19:41:29.000 054 12560.05 4.60 54792.18 88888.00 2014-02-23 19:41:29.125 054 12560.05 4.53 54792.18 88888.00 2014-02-23 19:41:29.250 054 12560.08 4.50 54792.22 88888.00 2014-02-23 19:41:29.375 054 12560.10 4.50 54792.22 88888.00 2014-02-23 19:41:29.500 054 12560.08 4.47 54792.25 88888.00 2014-02-23 19:41:29.625 054 12560.08 4.40 54792.22 88888.00 2014-02-23 19:41:29.750 054 12560.10 4.40 54792.22 88888.00 2014-02-23 19:41:29.875 054 12560.12 4.40 54792.25 88888.00 2014-02-23 19:41:30.000 054 12560.05 4.38 54792.25 88888.00 2014-02-23 19:41:30.125 054 12560.05 4.35 54792.25 88888.00 2014-02-23 19:41:30.250 054 12560.10 4.30 54792.25 88888.00 2014-02-23 19:41:30.375 054 12560.08 4.28 54792.22 88888.00 2014-02-23 19:41:30.500 054 12559.98 4.22 54792.28 88888.00 2014-02-23 19:41:30.625 054 12559.95 4.20 54792.25 88888.00 2014-02-23 19:41:30.750 054 12560.02 4.20 54792.25 88888.00 2014-02-23 19:41:30.875 054 12560.05 4.15 54792.25 88888.00 2014-02-23 19:41:31.000 054 12560.00 4.12 54792.22 88888.00 2014-02-23 19:41:31.125 054 12560.02 4.10 54792.28 88888.00 2014-02-23 19:41:31.250 054 12560.08 4.05 54792.30 88888.00 2014-02-23 19:41:31.375 054 12560.17 4.05 54792.30 88888.00 2014-02-23 19:41:31.500 054 12560.20 4.03 54792.32 88888.00 2014-02-23 19:41:31.625 054 12560.17 4.00 54792.32 88888.00 2014-02-23 19:41:31.750 054 12560.10 3.98 54792.32 88888.00 2014-02-23 19:41:31.875 054 12560.12 3.98 54792.32 88888.00 2014-02-23 19:41:32.000 054 12560.17 3.98 54792.35 88888.00 2014-02-23 19:41:32.125 054 12560.23 3.95 54792.38 88888.00 2014-02-23 19:41:32.250 054 12560.23 3.90 54792.38 88888.00 2014-02-23 19:41:32.375 054 12560.23 3.88 54792.35 88888.00 2014-02-23 19:41:32.500 054 12560.15 3.88 54792.32 88888.00 2014-02-23 19:41:32.625 054 12560.02 3.85 54792.32 88888.00 2014-02-23 19:41:32.750 054 12560.00 3.83 54792.32 88888.00 2014-02-23 19:41:32.875 054 12560.08 3.80 54792.35 88888.00 2014-02-23 19:41:33.000 054 12560.12 3.77 54792.35 88888.00 2014-02-23 19:41:33.125 054 12560.12 3.75 54792.35 88888.00 2014-02-23 19:41:33.250 054 12560.10 3.70 54792.35 88888.00 2014-02-23 19:41:33.375 054 12560.17 3.70 54792.35 88888.00 2014-02-23 19:41:33.500 054 12560.17 3.70 54792.35 88888.00 2014-02-23 19:41:33.625 054 12560.15 3.67 54792.35 88888.00 2014-02-23 19:41:33.750 054 12560.20 3.65 54792.35 88888.00 2014-02-23 19:41:33.875 054 12560.23 3.62 54792.38 88888.00 2014-02-23 19:41:34.000 054 12560.23 3.62 54792.35 88888.00 2014-02-23 19:41:34.125 054 12560.25 3.62 54792.40 88888.00 2014-02-23 19:41:34.250 054 12560.35 3.60 54792.40 88888.00 2014-02-23 19:41:34.375 054 12560.27 3.60 54792.40 88888.00 2014-02-23 19:41:34.500 054 12560.25 3.62 54792.38 88888.00 2014-02-23 19:41:34.625 054 12560.33 3.60 54792.40 88888.00 2014-02-23 19:41:34.750 054 12560.35 3.60 54792.43 88888.00 2014-02-23 19:41:34.875 054 12560.35 3.58 54792.43 88888.00 2014-02-23 19:41:35.000 054 12560.38 3.58 54792.40 88888.00 2014-02-23 19:41:35.125 054 12560.38 3.55 54792.40 88888.00 2014-02-23 19:41:35.250 054 12560.35 3.50 54792.40 88888.00 2014-02-23 19:41:35.375 054 12560.33 3.50 54792.40 88888.00 2014-02-23 19:41:35.500 054 12560.33 3.48 54792.38 88888.00 2014-02-23 19:41:35.625 054 12560.33 3.50 54792.38 88888.00 2014-02-23 19:41:35.750 054 12560.33 3.50 54792.40 88888.00 2014-02-23 19:41:35.875 054 12560.33 3.50 54792.43 88888.00 2014-02-23 19:41:36.000 054 12560.30 3.48 54792.40 88888.00 2014-02-23 19:41:36.125 054 12560.30 3.45 54792.40 88888.00 2014-02-23 19:41:36.250 054 12560.30 3.40 54792.40 88888.00 2014-02-23 19:41:36.375 054 12560.30 3.40 54792.40 88888.00 2014-02-23 19:41:36.500 054 12560.30 3.40 54792.40 88888.00 2014-02-23 19:41:36.625 054 12560.33 3.40 54792.43 88888.00 2014-02-23 19:41:36.750 054 12560.30 3.38 54792.40 88888.00 2014-02-23 19:41:36.875 054 12560.33 3.38 54792.45 88888.00 2014-02-23 19:41:37.000 054 12560.27 3.40 54792.45 88888.00 2014-02-23 19:41:37.125 054 12560.25 3.35 54792.43 88888.00 2014-02-23 19:41:37.250 054 12560.27 3.35 54792.45 88888.00 2014-02-23 19:41:37.375 054 12560.30 3.33 54792.45 88888.00 2014-02-23 19:41:37.500 054 12560.27 3.30 54792.45 88888.00 2014-02-23 19:41:37.625 054 12560.30 3.33 54792.45 88888.00 2014-02-23 19:41:37.750 054 12560.25 3.33 54792.45 88888.00 2014-02-23 19:41:37.875 054 12560.23 3.30 54792.45 88888.00 2014-02-23 19:41:38.000 054 12560.23 3.30 54792.45 88888.00 2014-02-23 19:41:38.125 054 12560.27 3.33 54792.47 88888.00 2014-02-23 19:41:38.250 054 12560.33 3.33 54792.50 88888.00 2014-02-23 19:41:38.375 054 12560.30 3.27 54792.47 88888.00 2014-02-23 19:41:38.500 054 12560.27 3.23 54792.43 88888.00 2014-02-23 19:41:38.625 054 12560.38 3.25 54792.47 88888.00 2014-02-23 19:41:38.750 054 12560.40 3.30 54792.47 88888.00 2014-02-23 19:41:38.875 054 12560.35 3.33 54792.47 88888.00 2014-02-23 19:41:39.000 054 12560.35 3.27 54792.47 88888.00 2014-02-23 19:41:39.125 054 12560.35 3.27 54792.50 88888.00 2014-02-23 19:41:39.250 054 12560.25 3.23 54792.47 88888.00 2014-02-23 19:41:39.375 054 12560.33 3.20 54792.45 88888.00 2014-02-23 19:41:39.500 054 12560.45 3.20 54792.45 88888.00 2014-02-23 19:41:39.625 054 12560.48 3.23 54792.45 88888.00 2014-02-23 19:41:39.750 054 12560.50 3.23 54792.45 88888.00 2014-02-23 19:41:39.875 054 12560.48 3.20 54792.45 88888.00 2014-02-23 19:41:40.000 054 12560.50 3.17 54792.45 88888.00 2014-02-23 19:41:40.125 054 12560.50 3.17 54792.45 88888.00 2014-02-23 19:41:40.250 054 12560.52 3.15 54792.47 88888.00 2014-02-23 19:41:40.375 054 12560.55 3.15 54792.47 88888.00 2014-02-23 19:41:40.500 054 12560.62 3.10 54792.45 88888.00 2014-02-23 19:41:40.625 054 12560.65 3.12 54792.47 88888.00 2014-02-23 19:41:40.750 054 12560.60 3.12 54792.47 88888.00 2014-02-23 19:41:40.875 054 12560.58 3.08 54792.47 88888.00 2014-02-23 19:41:41.000 054 12560.60 3.05 54792.47 88888.00 2014-02-23 19:41:41.125 054 12560.60 3.05 54792.53 88888.00 2014-02-23 19:41:41.250 054 12560.58 3.02 54792.50 88888.00 2014-02-23 19:41:41.375 054 12560.60 3.02 54792.47 88888.00 2014-02-23 19:41:41.500 054 12560.65 2.98 54792.50 88888.00 2014-02-23 19:41:41.625 054 12560.67 3.00 54792.50 88888.00 2014-02-23 19:41:41.750 054 12560.65 3.00 54792.50 88888.00 2014-02-23 19:41:41.875 054 12560.65 2.98 54792.50 88888.00 2014-02-23 19:41:42.000 054 12560.65 2.92 54792.47 88888.00 2014-02-23 19:41:42.125 054 12560.65 2.95 54792.50 88888.00 2014-02-23 19:41:42.250 054 12560.55 2.90 54792.53 88888.00 2014-02-23 19:41:42.375 054 12560.52 2.92 54792.55 88888.00 2014-02-23 19:41:42.500 054 12560.60 2.90 54792.55 88888.00 2014-02-23 19:41:42.625 054 12560.67 2.88 54792.55 88888.00 2014-02-23 19:41:42.750 054 12560.62 2.85 54792.53 88888.00 2014-02-23 19:41:42.875 054 12560.58 2.80 54792.53 88888.00 2014-02-23 19:41:43.000 054 12560.58 2.77 54792.55 88888.00 2014-02-23 19:41:43.125 054 12560.60 2.83 54792.57 88888.00 2014-02-23 19:41:43.250 054 12560.50 2.75 54792.57 88888.00 2014-02-23 19:41:43.375 054 12560.50 2.75 54792.55 88888.00 2014-02-23 19:41:43.500 054 12560.48 2.70 54792.55 88888.00 2014-02-23 19:41:43.625 054 12560.45 2.70 54792.55 88888.00 2014-02-23 19:41:43.750 054 12560.48 2.67 54792.57 88888.00 2014-02-23 19:41:43.875 054 12560.50 2.67 54792.55 88888.00 2014-02-23 19:41:44.000 054 12560.52 2.65 54792.53 88888.00 2014-02-23 19:41:44.125 054 12560.58 2.67 54792.55 88888.00 2014-02-23 19:41:44.250 054 12560.62 2.60 54792.55 88888.00 2014-02-23 19:41:44.375 054 12560.67 2.55 54792.57 88888.00 2014-02-23 19:41:44.500 054 12560.65 2.52 54792.57 88888.00 2014-02-23 19:41:44.625 054 12560.67 2.52 54792.57 88888.00 2014-02-23 19:41:44.750 054 12560.65 2.52 54792.57 88888.00 2014-02-23 19:41:44.875 054 12560.62 2.48 54792.60 88888.00 2014-02-23 19:41:45.000 054 12560.62 2.45 54792.57 88888.00 2014-02-23 19:41:45.125 054 12560.62 2.42 54792.60 88888.00 2014-02-23 19:41:45.250 054 12560.62 2.40 54792.60 88888.00 2014-02-23 19:41:45.375 054 12560.60 2.42 54792.60 88888.00 2014-02-23 19:41:45.500 054 12560.58 2.40 54792.60 88888.00 2014-02-23 19:41:45.625 054 12560.55 2.38 54792.65 88888.00 2014-02-23 19:41:45.750 054 12560.48 2.38 54792.62 88888.00 2014-02-23 19:41:45.875 054 12560.45 2.38 54792.62 88888.00 2014-02-23 19:41:46.000 054 12560.45 2.35 54792.62 88888.00 2014-02-23 19:41:46.125 054 12560.42 2.35 54792.62 88888.00 2014-02-23 19:41:46.250 054 12560.35 2.33 54792.62 88888.00 2014-02-23 19:41:46.375 054 12560.38 2.30 54792.62 88888.00 2014-02-23 19:41:46.500 054 12560.38 2.27 54792.62 88888.00 2014-02-23 19:41:46.625 054 12560.33 2.25 54792.60 88888.00 2014-02-23 19:41:46.750 054 12560.25 2.25 54792.62 88888.00 2014-02-23 19:41:46.875 054 12560.27 2.25 54792.68 88888.00 2014-02-23 19:41:47.000 054 12560.25 2.20 54792.65 88888.00 2014-02-23 19:41:47.125 054 12560.27 2.17 54792.65 88888.00 2014-02-23 19:41:47.250 054 12560.27 2.12 54792.68 88888.00 2014-02-23 19:41:47.375 054 12560.27 2.15 54792.68 88888.00 2014-02-23 19:41:47.500 054 12560.25 2.10 54792.68 88888.00 2014-02-23 19:41:47.625 054 12560.30 2.05 54792.65 88888.00 2014-02-23 19:41:47.750 054 12560.30 2.05 54792.65 88888.00 2014-02-23 19:41:47.875 054 12560.25 2.02 54792.62 88888.00 2014-02-23 19:41:48.000 054 12560.23 1.98 54792.62 88888.00 2014-02-23 19:41:48.125 054 12560.27 1.95 54792.68 88888.00 2014-02-23 19:41:48.250 054 12560.23 1.90 54792.65 88888.00 2014-02-23 19:41:48.375 054 12560.20 1.88 54792.68 88888.00 2014-02-23 19:41:48.500 054 12560.20 1.88 54792.68 88888.00 2014-02-23 19:41:48.625 054 12560.20 1.82 54792.68 88888.00 2014-02-23 19:41:48.750 054 12560.17 1.80 54792.68 88888.00 2014-02-23 19:41:48.875 054 12560.23 1.80 54792.65 88888.00 2014-02-23 19:41:49.000 054 12560.27 1.77 54792.68 88888.00 2014-02-23 19:41:49.125 054 12560.30 1.73 54792.68 88888.00 2014-02-23 19:41:49.250 054 12560.25 1.68 54792.68 88888.00 2014-02-23 19:41:49.375 054 12560.25 1.68 54792.65 88888.00 2014-02-23 19:41:49.500 054 12560.20 1.65 54792.70 88888.00 2014-02-23 19:41:49.625 054 12560.20 1.60 54792.70 88888.00 2014-02-23 19:41:49.750 054 12560.25 1.57 54792.72 88888.00 2014-02-23 19:41:49.875 054 12560.25 1.55 54792.70 88888.00 2014-02-23 19:41:50.000 054 12560.23 1.50 54792.70 88888.00 2014-02-23 19:41:50.125 054 12560.23 1.43 54792.70 88888.00 2014-02-23 19:41:50.250 054 12560.20 1.40 54792.70 88888.00 2014-02-23 19:41:50.375 054 12560.23 1.40 54792.72 88888.00 2014-02-23 19:41:50.500 054 12560.17 1.38 54792.72 88888.00 2014-02-23 19:41:50.625 054 12560.17 1.38 54792.72 88888.00 2014-02-23 19:41:50.750 054 12560.17 1.32 54792.72 88888.00 2014-02-23 19:41:50.875 054 12560.20 1.27 54792.70 88888.00 2014-02-23 19:41:51.000 054 12560.33 1.27 54792.72 88888.00 2014-02-23 19:41:51.125 054 12560.33 1.23 54792.72 88888.00 2014-02-23 19:41:51.250 054 12560.25 1.18 54792.75 88888.00 2014-02-23 19:41:51.375 054 12560.27 1.15 54792.72 88888.00 2014-02-23 19:41:51.500 054 12560.17 1.07 54792.72 88888.00 2014-02-23 19:41:51.625 054 12560.17 1.12 54792.75 88888.00 2014-02-23 19:41:51.750 054 12560.15 1.10 54792.75 88888.00 2014-02-23 19:41:51.875 054 12560.12 1.02 54792.75 88888.00 2014-02-23 19:41:52.000 054 12560.17 0.97 54792.75 88888.00 2014-02-23 19:41:52.125 054 12560.23 0.95 54792.75 88888.00 2014-02-23 19:41:52.250 054 12560.23 0.93 54792.75 88888.00 2014-02-23 19:41:52.375 054 12560.23 0.93 54792.75 88888.00 2014-02-23 19:41:52.500 054 12560.17 0.88 54792.75 88888.00 2014-02-23 19:41:52.625 054 12560.15 0.85 54792.75 88888.00 2014-02-23 19:41:52.750 054 12560.23 0.82 54792.78 88888.00 2014-02-23 19:41:52.875 054 12560.23 0.80 54792.75 88888.00 2014-02-23 19:41:53.000 054 12560.17 0.75 54792.72 88888.00 2014-02-23 19:41:53.125 054 12560.20 0.72 54792.75 88888.00 2014-02-23 19:41:53.250 054 12560.20 0.68 54792.75 88888.00 2014-02-23 19:41:53.375 054 12560.15 0.68 54792.75 88888.00 2014-02-23 19:41:53.500 054 12560.10 0.65 54792.75 88888.00 2014-02-23 19:41:53.625 054 12560.15 0.62 54792.75 88888.00 2014-02-23 19:41:53.750 054 12560.15 0.60 54792.78 88888.00 2014-02-23 19:41:53.875 054 12560.10 0.57 54792.80 88888.00 2014-02-23 19:41:54.000 054 12560.10 0.50 54792.78 88888.00 2014-02-23 19:41:54.125 054 12560.10 0.47 54792.78 88888.00 2014-02-23 19:41:54.250 054 12560.12 0.45 54792.75 88888.00 2014-02-23 19:41:54.375 054 12560.23 0.42 54792.78 88888.00 2014-02-23 19:41:54.500 054 12560.25 0.42 54792.80 88888.00 2014-02-23 19:41:54.625 054 12560.23 0.38 54792.82 88888.00 2014-02-23 19:41:54.750 054 12560.23 0.38 54792.80 88888.00 2014-02-23 19:41:54.875 054 12560.20 0.35 54792.78 88888.00 2014-02-23 19:41:55.000 054 12560.20 0.33 54792.78 88888.00 2014-02-23 19:41:55.125 054 12560.23 0.28 54792.78 88888.00 2014-02-23 19:41:55.250 054 12560.20 0.20 54792.80 88888.00 2014-02-23 19:41:55.375 054 12560.12 0.20 54792.80 88888.00 2014-02-23 19:41:55.500 054 12560.08 0.17 54792.80 88888.00 2014-02-23 19:41:55.625 054 12560.15 0.15 54792.80 88888.00 2014-02-23 19:41:55.750 054 12560.20 0.12 54792.82 88888.00 2014-02-23 19:41:55.875 054 12560.17 0.12 54792.80 88888.00 2014-02-23 19:41:56.000 054 12560.15 0.10 54792.80 88888.00 2014-02-23 19:41:56.125 054 12560.15 0.10 54792.82 88888.00 2014-02-23 19:41:56.250 054 12560.08 0.07 54792.82 88888.00 2014-02-23 19:41:56.375 054 12560.08 0.03 54792.82 88888.00 2014-02-23 19:41:56.500 054 12560.12 0.03 54792.82 88888.00 2014-02-23 19:41:56.625 054 12560.15 0.00 54792.82 88888.00 2014-02-23 19:41:56.750 054 12560.08 0.00 54792.82 88888.00 2014-02-23 19:41:56.875 054 12560.02 -0.05 54792.82 88888.00 2014-02-23 19:41:57.000 054 12560.00 -0.07 54792.82 88888.00 2014-02-23 19:41:57.125 054 12559.92 -0.07 54792.82 88888.00 2014-02-23 19:41:57.250 054 12559.90 -0.12 54792.82 88888.00 2014-02-23 19:41:57.375 054 12559.90 -0.10 54792.82 88888.00 2014-02-23 19:41:57.500 054 12559.92 -0.10 54792.85 88888.00 2014-02-23 19:41:57.625 054 12559.95 -0.10 54792.82 88888.00 2014-02-23 19:41:57.750 054 12559.90 -0.17 54792.82 88888.00 2014-02-23 19:41:57.875 054 12559.77 -0.23 54792.82 88888.00 2014-02-23 19:41:58.000 054 12559.77 -0.23 54792.82 88888.00 2014-02-23 19:41:58.125 054 12559.85 -0.28 54792.85 88888.00 2014-02-23 19:41:58.250 054 12559.70 -0.33 54792.82 88888.00 2014-02-23 19:41:58.375 054 12559.62 -0.33 54792.88 88888.00 2014-02-23 19:41:58.500 054 12559.65 -0.35 54792.88 88888.00 2014-02-23 19:41:58.625 054 12559.67 -0.40 54792.88 88888.00 2014-02-23 19:41:58.750 054 12559.67 -0.45 54792.88 88888.00 2014-02-23 19:41:58.875 054 12559.65 -0.45 54792.88 88888.00 2014-02-23 19:41:59.000 054 12559.60 -0.45 54792.85 88888.00 2014-02-23 19:41:59.125 054 12559.70 -0.47 54792.88 88888.00 2014-02-23 19:41:59.250 054 12559.67 -0.53 54792.88 88888.00 2014-02-23 19:41:59.375 054 12559.62 -0.57 54792.85 88888.00 2014-02-23 19:41:59.500 054 12559.58 -0.57 54792.88 88888.00 2014-02-23 19:41:59.625 054 12559.55 -0.60 54792.88 88888.00 2014-02-23 19:41:59.750 054 12559.58 -0.60 54792.88 88888.00 2014-02-23 19:41:59.875 054 12559.55 -0.60 54792.85 88888.00 2014-02-23 19:42:00.000 054 12559.50 -0.60 54792.85 88888.00 2014-02-23 19:42:00.125 054 12559.55 -0.60 54792.88 88888.00 2014-02-23 19:42:00.250 054 12559.50 -0.65 54792.90 88888.00 2014-02-23 19:42:00.375 054 12559.45 -0.65 54792.93 88888.00 2014-02-23 19:42:00.500 054 12559.48 -0.62 54792.93 88888.00 2014-02-23 19:42:00.625 054 12559.48 -0.65 54792.95 88888.00 2014-02-23 19:42:00.750 054 12559.42 -0.70 54792.90 88888.00 2014-02-23 19:42:00.875 054 12559.38 -0.70 54792.93 88888.00 2014-02-23 19:42:01.000 054 12559.30 -0.72 54792.93 88888.00 2014-02-23 19:42:01.125 054 12559.27 -0.72 54792.95 88888.00 2014-02-23 19:42:01.250 054 12559.27 -0.72 54792.95 88888.00 2014-02-23 19:42:01.375 054 12559.30 -0.72 54792.95 88888.00 2014-02-23 19:42:01.500 054 12559.33 -0.72 54792.93 88888.00 2014-02-23 19:42:01.625 054 12559.30 -0.72 54792.95 88888.00 2014-02-23 19:42:01.750 054 12559.23 -0.75 54792.95 88888.00 2014-02-23 19:42:01.875 054 12559.27 -0.78 54792.95 88888.00 2014-02-23 19:42:02.000 054 12559.33 -0.80 54792.95 88888.00 2014-02-23 19:42:02.125 054 12559.27 -0.80 54792.95 88888.00 2014-02-23 19:42:02.250 054 12559.27 -0.85 54792.95 88888.00 2014-02-23 19:42:02.375 054 12559.27 -0.82 54792.95 88888.00 2014-02-23 19:42:02.500 054 12559.25 -0.85 54792.93 88888.00 2014-02-23 19:42:02.625 054 12559.23 -0.88 54792.93 88888.00 2014-02-23 19:42:02.750 054 12559.23 -0.95 54792.90 88888.00 2014-02-23 19:42:02.875 054 12559.20 -0.95 54792.93 88888.00 2014-02-23 19:42:03.000 054 12559.20 -0.97 54792.95 88888.00 2014-02-23 19:42:03.125 054 12559.17 -0.97 54792.95 88888.00 2014-02-23 19:42:03.250 054 12559.15 -1.00 54792.95 88888.00 2014-02-23 19:42:03.375 054 12559.17 -1.02 54792.93 88888.00 2014-02-23 19:42:03.500 054 12559.17 -1.07 54792.93 88888.00 2014-02-23 19:42:03.625 054 12559.27 -1.07 54792.97 88888.00 2014-02-23 19:42:03.750 054 12559.27 -1.10 54792.95 88888.00 2014-02-23 19:42:03.875 054 12559.17 -1.18 54792.93 88888.00 2014-02-23 19:42:04.000 054 12559.10 -1.18 54792.93 88888.00 2014-02-23 19:42:04.125 054 12559.15 -1.18 54792.95 88888.00 2014-02-23 19:42:04.250 054 12559.17 -1.20 54792.97 88888.00 2014-02-23 19:42:04.375 054 12559.23 -1.25 54792.95 88888.00 2014-02-23 19:42:04.500 054 12559.25 -1.30 54792.95 88888.00 2014-02-23 19:42:04.625 054 12559.25 -1.32 54792.93 88888.00 2014-02-23 19:42:04.750 054 12559.20 -1.38 54792.93 88888.00 2014-02-23 19:42:04.875 054 12559.30 -1.40 54792.93 88888.00 2014-02-23 19:42:05.000 054 12559.30 -1.40 54792.93 88888.00 2014-02-23 19:42:05.125 054 12559.23 -1.48 54792.93 88888.00 2014-02-23 19:42:05.250 054 12559.17 -1.48 54792.93 88888.00 2014-02-23 19:42:05.375 054 12559.30 -1.45 54793.00 88888.00 2014-02-23 19:42:05.500 054 12559.33 -1.50 54793.00 88888.00 2014-02-23 19:42:05.625 054 12559.27 -1.57 54793.00 88888.00 2014-02-23 19:42:05.750 054 12559.25 -1.57 54792.97 88888.00 2014-02-23 19:42:05.875 054 12559.17 -1.57 54792.97 88888.00 2014-02-23 19:42:06.000 054 12559.17 -1.62 54792.97 88888.00 2014-02-23 19:42:06.125 054 12559.17 -1.68 54792.95 88888.00 2014-02-23 19:42:06.250 054 12559.12 -1.73 54792.97 88888.00 2014-02-23 19:42:06.375 054 12559.12 -1.70 54792.95 88888.00 2014-02-23 19:42:06.500 054 12559.08 -1.68 54792.97 88888.00 2014-02-23 19:42:06.625 054 12559.02 -1.68 54792.95 88888.00 2014-02-23 19:42:06.750 054 12559.00 -1.70 54792.97 88888.00 2014-02-23 19:42:06.875 054 12558.98 -1.75 54792.95 88888.00 2014-02-23 19:42:07.000 054 12559.05 -1.77 54793.00 88888.00 2014-02-23 19:42:07.125 054 12559.05 -1.77 54792.97 88888.00 2014-02-23 19:42:07.250 054 12559.00 -1.80 54792.97 88888.00 2014-02-23 19:42:07.375 054 12559.05 -1.80 54792.95 88888.00 2014-02-23 19:42:07.500 054 12559.02 -1.80 54792.97 88888.00 2014-02-23 19:42:07.625 054 12559.00 -1.80 54793.00 88888.00 2014-02-23 19:42:07.750 054 12558.98 -1.82 54793.03 88888.00 2014-02-23 19:42:07.875 054 12559.02 -1.85 54793.00 88888.00 2014-02-23 19:42:08.000 054 12559.08 -1.88 54792.95 88888.00 2014-02-23 19:42:08.125 054 12559.08 -1.88 54792.97 88888.00 2014-02-23 19:42:08.250 054 12559.08 -1.93 54793.00 88888.00 2014-02-23 19:42:08.375 054 12559.12 -1.93 54792.97 88888.00 2014-02-23 19:42:08.500 054 12559.12 -1.95 54792.97 88888.00 2014-02-23 19:42:08.625 054 12559.12 -1.98 54792.95 88888.00 2014-02-23 19:42:08.750 054 12559.08 -2.00 54792.93 88888.00 2014-02-23 19:42:08.875 054 12559.10 -2.00 54792.95 88888.00 2014-02-23 19:42:09.000 054 12559.10 -2.00 54792.93 88888.00 2014-02-23 19:42:09.125 054 12559.10 -2.02 54792.90 88888.00 2014-02-23 19:42:09.250 054 12559.08 -2.08 54792.93 88888.00 2014-02-23 19:42:09.375 054 12559.12 -2.08 54792.95 88888.00 2014-02-23 19:42:09.500 054 12559.10 -2.02 54792.95 88888.00 2014-02-23 19:42:09.625 054 12559.10 -2.08 54792.93 88888.00 2014-02-23 19:42:09.750 054 12559.10 -2.08 54792.90 88888.00 2014-02-23 19:42:09.875 054 12559.10 -2.08 54792.93 88888.00 2014-02-23 19:42:10.000 054 12559.12 -2.08 54792.90 88888.00 2014-02-23 19:42:10.125 054 12559.12 -2.10 54792.88 88888.00 2014-02-23 19:42:10.250 054 12559.12 -2.15 54792.90 88888.00 2014-02-23 19:42:10.375 054 12559.10 -2.12 54792.90 88888.00 2014-02-23 19:42:10.500 054 12559.05 -2.17 54792.90 88888.00 2014-02-23 19:42:10.625 054 12559.05 -2.17 54792.93 88888.00 2014-02-23 19:42:10.750 054 12559.10 -2.20 54792.93 88888.00 2014-02-23 19:42:10.875 054 12559.10 -2.23 54792.90 88888.00 2014-02-23 19:42:11.000 054 12559.08 -2.23 54792.90 88888.00 2014-02-23 19:42:11.125 054 12559.10 -2.25 54792.90 88888.00 2014-02-23 19:42:11.250 054 12559.08 -2.25 54792.90 88888.00 2014-02-23 19:42:11.375 054 12559.10 -2.25 54792.90 88888.00 2014-02-23 19:42:11.500 054 12559.05 -2.27 54792.88 88888.00 2014-02-23 19:42:11.625 054 12559.08 -2.27 54792.90 88888.00 2014-02-23 19:42:11.750 054 12559.08 -2.25 54792.93 88888.00 2014-02-23 19:42:11.875 054 12559.08 -2.30 54792.88 88888.00 2014-02-23 19:42:12.000 054 12559.10 -2.33 54792.88 88888.00 2014-02-23 19:42:12.125 054 12559.10 -2.30 54792.88 88888.00 2014-02-23 19:42:12.250 054 12559.08 -2.33 54792.90 88888.00 2014-02-23 19:42:12.375 054 12559.08 -2.35 54792.88 88888.00 2014-02-23 19:42:12.500 054 12559.12 -2.35 54792.88 88888.00 2014-02-23 19:42:12.625 054 12559.10 -2.38 54792.85 88888.00 2014-02-23 19:42:12.750 054 12559.05 -2.38 54792.88 88888.00 2014-02-23 19:42:12.875 054 12559.05 -2.40 54792.88 88888.00 2014-02-23 19:42:13.000 054 12559.08 -2.40 54792.82 88888.00 2014-02-23 19:42:13.125 054 12559.05 -2.40 54792.88 88888.00 2014-02-23 19:42:13.250 054 12558.98 -2.42 54792.82 88888.00 2014-02-23 19:42:13.375 054 12559.00 -2.45 54792.82 88888.00 2014-02-23 19:42:13.500 054 12559.02 -2.48 54792.82 88888.00 2014-02-23 19:42:13.625 054 12559.02 -2.48 54792.82 88888.00 2014-02-23 19:42:13.750 054 12558.98 -2.50 54792.80 88888.00 2014-02-23 19:42:13.875 054 12558.92 -2.50 54792.82 88888.00 2014-02-23 19:42:14.000 054 12559.05 -2.52 54792.82 88888.00 2014-02-23 19:42:14.125 054 12559.15 -2.52 54792.82 88888.00 2014-02-23 19:42:14.250 054 12559.08 -2.58 54792.80 88888.00 2014-02-23 19:42:14.375 054 12559.02 -2.58 54792.80 88888.00 2014-02-23 19:42:14.500 054 12558.98 -2.60 54792.78 88888.00 2014-02-23 19:42:14.625 054 12558.92 -2.58 54792.80 88888.00 2014-02-23 19:42:14.750 054 12558.90 -2.58 54792.80 88888.00 2014-02-23 19:42:14.875 054 12558.90 -2.60 54792.80 88888.00 2014-02-23 19:42:15.000 054 12558.90 -2.65 54792.80 88888.00 2014-02-23 19:42:15.125 054 12558.92 -2.65 54792.82 88888.00 2014-02-23 19:42:15.250 054 12558.90 -2.67 54792.80 88888.00 2014-02-23 19:42:15.375 054 12558.95 -2.70 54792.82 88888.00 2014-02-23 19:42:15.500 054 12559.00 -2.70 54792.85 88888.00 2014-02-23 19:42:15.625 054 12558.98 -2.77 54792.80 88888.00 2014-02-23 19:42:15.750 054 12558.95 -2.77 54792.80 88888.00 2014-02-23 19:42:15.875 054 12558.95 -2.75 54792.82 88888.00 2014-02-23 19:42:16.000 054 12558.90 -2.75 54792.78 88888.00 2014-02-23 19:42:16.125 054 12558.90 -2.80 54792.80 88888.00 2014-02-23 19:42:16.250 054 12558.90 -2.85 54792.80 88888.00 2014-02-23 19:42:16.375 054 12558.95 -2.83 54792.80 88888.00 2014-02-23 19:42:16.500 054 12558.90 -2.88 54792.78 88888.00 2014-02-23 19:42:16.625 054 12558.90 -2.90 54792.80 88888.00 2014-02-23 19:42:16.750 054 12558.92 -2.90 54792.80 88888.00 2014-02-23 19:42:16.875 054 12558.92 -2.88 54792.78 88888.00 2014-02-23 19:42:17.000 054 12558.90 -2.90 54792.75 88888.00 2014-02-23 19:42:17.125 054 12558.85 -2.90 54792.78 88888.00 2014-02-23 19:42:17.250 054 12558.80 -2.92 54792.80 88888.00 2014-02-23 19:42:17.375 054 12558.88 -2.95 54792.78 88888.00 2014-02-23 19:42:17.500 054 12558.88 -2.95 54792.78 88888.00 2014-02-23 19:42:17.625 054 12558.85 -2.98 54792.75 88888.00 2014-02-23 19:42:17.750 054 12558.90 -2.98 54792.75 88888.00 2014-02-23 19:42:17.875 054 12558.90 -3.00 54792.75 88888.00 2014-02-23 19:42:18.000 054 12558.95 -2.98 54792.75 88888.00 2014-02-23 19:42:18.125 054 12558.98 -2.98 54792.72 88888.00 2014-02-23 19:42:18.250 054 12558.92 -3.00 54792.72 88888.00 2014-02-23 19:42:18.375 054 12558.95 -2.98 54792.72 88888.00 2014-02-23 19:42:18.500 054 12558.98 -2.95 54792.75 88888.00 2014-02-23 19:42:18.625 054 12558.98 -3.00 54792.75 88888.00 2014-02-23 19:42:18.750 054 12558.95 -3.02 54792.70 88888.00 2014-02-23 19:42:18.875 054 12558.92 -3.05 54792.70 88888.00 2014-02-23 19:42:19.000 054 12558.88 -3.05 54792.70 88888.00 2014-02-23 19:42:19.125 054 12558.88 -3.08 54792.70 88888.00 2014-02-23 19:42:19.250 054 12558.90 -3.08 54792.72 88888.00 2014-02-23 19:42:19.375 054 12558.95 -3.05 54792.72 88888.00 2014-02-23 19:42:19.500 054 12558.95 -3.05 54792.70 88888.00 2014-02-23 19:42:19.625 054 12558.95 -3.08 54792.70 88888.00 2014-02-23 19:42:19.750 054 12558.92 -3.10 54792.65 88888.00 2014-02-23 19:42:19.875 054 12558.95 -3.08 54792.68 88888.00 2014-02-23 19:42:20.000 054 12559.00 -3.08 54792.68 88888.00 2014-02-23 19:42:20.125 054 12559.00 -3.10 54792.68 88888.00 2014-02-23 19:42:20.250 054 12558.98 -3.15 54792.65 88888.00 2014-02-23 19:42:20.375 054 12559.00 -3.10 54792.65 88888.00 2014-02-23 19:42:20.500 054 12558.92 -3.10 54792.65 88888.00 2014-02-23 19:42:20.625 054 12558.88 -3.10 54792.65 88888.00 2014-02-23 19:42:20.750 054 12558.85 -3.12 54792.68 88888.00 2014-02-23 19:42:20.875 054 12558.85 -3.12 54792.70 88888.00 2014-02-23 19:42:21.000 054 12558.85 -3.17 54792.65 88888.00 2014-02-23 19:42:21.125 054 12558.95 -3.17 54792.68 88888.00 2014-02-23 19:42:21.250 054 12558.98 -3.20 54792.65 88888.00 2014-02-23 19:42:21.375 054 12558.92 -3.17 54792.65 88888.00 2014-02-23 19:42:21.500 054 12558.95 -3.17 54792.62 88888.00 2014-02-23 19:42:21.625 054 12559.00 -3.17 54792.62 88888.00 2014-02-23 19:42:21.750 054 12559.08 -3.20 54792.62 88888.00 2014-02-23 19:42:21.875 054 12559.08 -3.23 54792.60 88888.00 2014-02-23 19:42:22.000 054 12559.02 -3.25 54792.57 88888.00 2014-02-23 19:42:22.125 054 12559.02 -3.25 54792.62 88888.00 2014-02-23 19:42:22.250 054 12559.00 -3.27 54792.62 88888.00 2014-02-23 19:42:22.375 054 12559.08 -3.27 54792.60 88888.00 2014-02-23 19:42:22.500 054 12559.12 -3.27 54792.57 88888.00 2014-02-23 19:42:22.625 054 12559.12 -3.27 54792.57 88888.00 2014-02-23 19:42:22.750 054 12559.05 -3.33 54792.57 88888.00 2014-02-23 19:42:22.875 054 12559.00 -3.35 54792.55 88888.00 2014-02-23 19:42:23.000 054 12559.02 -3.33 54792.55 88888.00 2014-02-23 19:42:23.125 054 12559.05 -3.35 54792.57 88888.00 2014-02-23 19:42:23.250 054 12559.00 -3.38 54792.55 88888.00 2014-02-23 19:42:23.375 054 12559.00 -3.38 54792.57 88888.00 2014-02-23 19:42:23.500 054 12559.02 -3.40 54792.57 88888.00 2014-02-23 19:42:23.625 054 12559.02 -3.40 54792.55 88888.00 2014-02-23 19:42:23.750 054 12559.05 -3.40 54792.53 88888.00 2014-02-23 19:42:23.875 054 12559.12 -3.45 54792.55 88888.00 2014-02-23 19:42:24.000 054 12559.10 -3.42 54792.53 88888.00 2014-02-23 19:42:24.125 054 12559.02 -3.42 54792.55 88888.00 2014-02-23 19:42:24.250 054 12559.00 -3.48 54792.55 88888.00 2014-02-23 19:42:24.375 054 12559.12 -3.45 54792.55 88888.00 2014-02-23 19:42:24.500 054 12559.10 -3.42 54792.55 88888.00 2014-02-23 19:42:24.625 054 12559.10 -3.42 54792.53 88888.00 2014-02-23 19:42:24.750 054 12559.08 -3.45 54792.50 88888.00 2014-02-23 19:42:24.875 054 12559.00 -3.50 54792.50 88888.00 2014-02-23 19:42:25.000 054 12558.95 -3.50 54792.50 88888.00 2014-02-23 19:42:25.125 054 12558.92 -3.52 54792.47 88888.00 2014-02-23 19:42:25.250 054 12558.88 -3.52 54792.50 88888.00 2014-02-23 19:42:25.375 054 12558.92 -3.50 54792.47 88888.00 2014-02-23 19:42:25.500 054 12558.92 -3.52 54792.47 88888.00 2014-02-23 19:42:25.625 054 12558.88 -3.52 54792.53 88888.00 2014-02-23 19:42:25.750 054 12558.95 -3.50 54792.55 88888.00 2014-02-23 19:42:25.875 054 12558.90 -3.48 54792.55 88888.00 2014-02-23 19:42:26.000 054 12558.85 -3.50 54792.50 88888.00 2014-02-23 19:42:26.125 054 12558.90 -3.50 54792.47 88888.00 2014-02-23 19:42:26.250 054 12558.88 -3.55 54792.47 88888.00 2014-02-23 19:42:26.375 054 12558.88 -3.58 54792.47 88888.00 2014-02-23 19:42:26.500 054 12558.92 -3.55 54792.47 88888.00 2014-02-23 19:42:26.625 054 12558.98 -3.55 54792.50 88888.00 2014-02-23 19:42:26.750 054 12559.00 -3.58 54792.47 88888.00 2014-02-23 19:42:26.875 054 12559.00 -3.58 54792.45 88888.00 2014-02-23 19:42:27.000 054 12559.08 -3.60 54792.43 88888.00 2014-02-23 19:42:27.125 054 12559.12 -3.62 54792.47 88888.00 2014-02-23 19:42:27.250 054 12559.12 -3.62 54792.47 88888.00 2014-02-23 19:42:27.375 054 12559.10 -3.60 54792.47 88888.00 2014-02-23 19:42:27.500 054 12559.08 -3.60 54792.47 88888.00 2014-02-23 19:42:27.625 054 12559.08 -3.60 54792.45 88888.00 2014-02-23 19:42:27.750 054 12559.08 -3.67 54792.43 88888.00 2014-02-23 19:42:27.875 054 12559.10 -3.70 54792.38 88888.00 2014-02-23 19:42:28.000 054 12559.15 -3.65 54792.38 88888.00 2014-02-23 19:42:28.125 054 12559.17 -3.65 54792.43 88888.00 2014-02-23 19:42:28.250 054 12559.12 -3.70 54792.45 88888.00 2014-02-23 19:42:28.375 054 12559.10 -3.70 54792.43 88888.00 2014-02-23 19:42:28.500 054 12559.10 -3.70 54792.45 88888.00 2014-02-23 19:42:28.625 054 12559.08 -3.67 54792.43 88888.00 2014-02-23 19:42:28.750 054 12559.08 -3.73 54792.43 88888.00 2014-02-23 19:42:28.875 054 12559.12 -3.73 54792.45 88888.00 2014-02-23 19:42:29.000 054 12559.15 -3.70 54792.43 88888.00 2014-02-23 19:42:29.125 054 12559.17 -3.70 54792.43 88888.00 2014-02-23 19:42:29.250 054 12559.17 -3.75 54792.43 88888.00 2014-02-23 19:42:29.375 054 12559.17 -3.73 54792.40 88888.00 2014-02-23 19:42:29.500 054 12559.12 -3.73 54792.40 88888.00 2014-02-23 19:42:29.625 054 12559.12 -3.73 54792.38 88888.00 2014-02-23 19:42:29.750 054 12559.17 -3.73 54792.38 88888.00 2014-02-23 19:42:29.875 054 12559.15 -3.70 54792.40 88888.00 2014-02-23 19:42:30.000 054 12559.15 -3.77 54792.35 88888.00 2014-02-23 19:42:30.125 054 12559.08 -3.83 54792.32 88888.00 2014-02-23 19:42:30.250 054 12559.10 -3.80 54792.35 88888.00 2014-02-23 19:42:30.375 054 12559.10 -3.80 54792.35 88888.00 2014-02-23 19:42:30.500 054 12559.05 -3.77 54792.32 88888.00 2014-02-23 19:42:30.625 054 12559.02 -3.77 54792.35 88888.00 2014-02-23 19:42:30.750 054 12559.12 -3.83 54792.32 88888.00 2014-02-23 19:42:30.875 054 12559.15 -3.83 54792.32 88888.00 2014-02-23 19:42:31.000 054 12559.12 -3.83 54792.32 88888.00 2014-02-23 19:42:31.125 054 12559.12 -3.83 54792.35 88888.00 2014-02-23 19:42:31.250 054 12559.08 -3.85 54792.32 88888.00 2014-02-23 19:42:31.375 054 12559.12 -3.83 54792.35 88888.00 2014-02-23 19:42:31.500 054 12559.15 -3.85 54792.32 88888.00 2014-02-23 19:42:31.625 054 12559.17 -3.85 54792.30 88888.00 2014-02-23 19:42:31.750 054 12559.17 -3.88 54792.30 88888.00 2014-02-23 19:42:31.875 054 12559.10 -3.88 54792.30 88888.00 2014-02-23 19:42:32.000 054 12559.08 -3.83 54792.32 88888.00 2014-02-23 19:42:32.125 054 12559.10 -3.85 54792.32 88888.00 2014-02-23 19:42:32.250 054 12559.08 -3.85 54792.30 88888.00 2014-02-23 19:42:32.375 054 12559.10 -3.85 54792.32 88888.00 2014-02-23 19:42:32.500 054 12559.08 -3.85 54792.32 88888.00 2014-02-23 19:42:32.625 054 12559.05 -3.85 54792.30 88888.00 2014-02-23 19:42:32.750 054 12559.00 -3.85 54792.32 88888.00 2014-02-23 19:42:32.875 054 12559.02 -3.88 54792.30 88888.00 2014-02-23 19:42:33.000 054 12559.05 -3.85 54792.30 88888.00 2014-02-23 19:42:33.125 054 12559.05 -3.85 54792.32 88888.00 2014-02-23 19:42:33.250 054 12558.98 -3.88 54792.30 88888.00 2014-02-23 19:42:33.375 054 12559.00 -3.83 54792.28 88888.00 2014-02-23 19:42:33.500 054 12559.08 -3.88 54792.28 88888.00 2014-02-23 19:42:33.625 054 12559.12 -3.88 54792.25 88888.00 2014-02-23 19:42:33.750 054 12559.02 -3.85 54792.28 88888.00 2014-02-23 19:42:33.875 054 12559.02 -3.90 54792.30 88888.00 2014-02-23 19:42:34.000 054 12559.05 -3.88 54792.30 88888.00 2014-02-23 19:42:34.125 054 12559.10 -3.88 54792.32 88888.00 2014-02-23 19:42:34.250 054 12559.15 -3.88 54792.30 88888.00 2014-02-23 19:42:34.375 054 12559.20 -3.85 54792.28 88888.00 2014-02-23 19:42:34.500 054 12559.23 -3.85 54792.28 88888.00 2014-02-23 19:42:34.625 054 12559.27 -3.85 54792.28 88888.00 2014-02-23 19:42:34.750 054 12559.27 -3.92 54792.28 88888.00 2014-02-23 19:42:34.875 054 12559.23 -3.90 54792.22 88888.00 2014-02-23 19:42:35.000 054 12559.17 -3.90 54792.22 88888.00 2014-02-23 19:42:35.125 054 12559.20 -3.90 54792.25 88888.00 2014-02-23 19:42:35.250 054 12559.17 -3.95 54792.25 88888.00 2014-02-23 19:42:35.375 054 12559.20 -3.92 54792.25 88888.00 2014-02-23 19:42:35.500 054 12559.20 -3.92 54792.25 88888.00 2014-02-23 19:42:35.625 054 12559.20 -3.92 54792.22 88888.00 2014-02-23 19:42:35.750 054 12559.25 -3.90 54792.22 88888.00 2014-02-23 19:42:35.875 054 12559.27 -3.90 54792.25 88888.00 2014-02-23 19:42:36.000 054 12559.23 -3.92 54792.22 88888.00 2014-02-23 19:42:36.125 054 12559.20 -3.92 54792.20 88888.00 2014-02-23 19:42:36.250 054 12559.20 -3.92 54792.20 88888.00 2014-02-23 19:42:36.375 054 12559.25 -3.90 54792.22 88888.00 2014-02-23 19:42:36.500 054 12559.23 -3.92 54792.20 88888.00 2014-02-23 19:42:36.625 054 12559.23 -3.92 54792.18 88888.00 2014-02-23 19:42:36.750 054 12559.30 -3.95 54792.15 88888.00 2014-02-23 19:42:36.875 054 12559.35 -3.92 54792.15 88888.00 2014-02-23 19:42:37.000 054 12559.33 -3.92 54792.18 88888.00 2014-02-23 19:42:37.125 054 12559.27 -3.92 54792.15 88888.00 2014-02-23 19:42:37.250 054 12559.25 -3.95 54792.15 88888.00 2014-02-23 19:42:37.375 054 12559.27 -3.92 54792.15 88888.00 2014-02-23 19:42:37.500 054 12559.35 -3.95 54792.18 88888.00 2014-02-23 19:42:37.625 054 12559.42 -3.95 54792.18 88888.00 2014-02-23 19:42:37.750 054 12559.45 -3.92 54792.15 88888.00 2014-02-23 19:42:37.875 054 12559.42 -3.98 54792.15 88888.00 2014-02-23 19:42:38.000 054 12559.35 -4.00 54792.12 88888.00 2014-02-23 19:42:38.125 054 12559.33 -4.03 54792.10 88888.00 2014-02-23 19:42:38.250 054 12559.35 -4.05 54792.05 88888.00 2014-02-23 19:42:38.375 054 12559.38 -4.05 54792.05 88888.00 2014-02-23 19:42:38.500 054 12559.38 -4.05 54792.05 88888.00 2014-02-23 19:42:38.625 054 12559.33 -4.05 54792.05 88888.00 2014-02-23 19:42:38.750 054 12559.27 -4.05 54792.07 88888.00 2014-02-23 19:42:38.875 054 12559.38 -4.05 54792.07 88888.00 2014-02-23 19:42:39.000 054 12559.42 -4.05 54792.05 88888.00 2014-02-23 19:42:39.125 054 12559.42 -4.05 54792.05 88888.00 2014-02-23 19:42:39.250 054 12559.40 -4.08 54792.05 88888.00 2014-02-23 19:42:39.375 054 12559.52 -4.05 54792.05 88888.00 2014-02-23 19:42:39.500 054 12559.58 -4.08 54792.05 88888.00 2014-02-23 19:42:39.625 054 12559.62 -4.08 54792.05 88888.00 2014-02-23 19:42:39.750 054 12559.58 -4.10 54792.03 88888.00 2014-02-23 19:42:39.875 054 12559.52 -4.10 54792.03 88888.00 2014-02-23 19:42:40.000 054 12559.50 -4.10 54792.03 88888.00 2014-02-23 19:42:40.125 054 12559.62 -4.10 54792.03 88888.00 2014-02-23 19:42:40.250 054 12559.62 -4.10 54791.97 88888.00 2014-02-23 19:42:40.375 054 12559.55 -4.12 54791.95 88888.00 2014-02-23 19:42:40.500 054 12559.48 -4.12 54791.97 88888.00 2014-02-23 19:42:40.625 054 12559.52 -4.10 54791.95 88888.00 2014-02-23 19:42:40.750 054 12559.58 -4.08 54791.97 88888.00 2014-02-23 19:42:40.875 054 12559.60 -4.08 54791.97 88888.00 2014-02-23 19:42:41.000 054 12559.55 -4.15 54791.95 88888.00 2014-02-23 19:42:41.125 054 12559.58 -4.15 54791.97 88888.00 2014-02-23 19:42:41.250 054 12559.55 -4.17 54791.95 88888.00 2014-02-23 19:42:41.375 054 12559.55 -4.15 54791.95 88888.00 2014-02-23 19:42:41.500 054 12559.48 -4.15 54791.95 88888.00 2014-02-23 19:42:41.625 054 12559.60 -4.12 54791.97 88888.00 2014-02-23 19:42:41.750 054 12559.62 -4.15 54791.95 88888.00 2014-02-23 19:42:41.875 054 12559.58 -4.17 54791.93 88888.00 2014-02-23 19:42:42.000 054 12559.52 -4.20 54791.90 88888.00 2014-02-23 19:42:42.125 054 12559.60 -4.20 54791.90 88888.00 2014-02-23 19:42:42.250 054 12559.65 -4.17 54791.93 88888.00 2014-02-23 19:42:42.375 054 12559.62 -4.17 54791.93 88888.00 2014-02-23 19:42:42.500 054 12559.58 -4.17 54791.95 88888.00 2014-02-23 19:42:42.625 054 12559.65 -4.15 54791.93 88888.00 2014-02-23 19:42:42.750 054 12559.67 -4.17 54791.90 88888.00 2014-02-23 19:42:42.875 054 12559.70 -4.20 54791.90 88888.00 2014-02-23 19:42:43.000 054 12559.70 -4.22 54791.88 88888.00 2014-02-23 19:42:43.125 054 12559.65 -4.17 54791.90 88888.00 2014-02-23 19:42:43.250 054 12559.62 -4.22 54791.88 88888.00 2014-02-23 19:42:43.375 054 12559.58 -4.22 54791.85 88888.00 2014-02-23 19:42:43.500 054 12559.58 -4.22 54791.88 88888.00 2014-02-23 19:42:43.625 054 12559.62 -4.22 54791.85 88888.00 2014-02-23 19:42:43.750 054 12559.65 -4.25 54791.82 88888.00 2014-02-23 19:42:43.875 054 12559.67 -4.25 54791.82 88888.00 2014-02-23 19:42:44.000 054 12559.67 -4.28 54791.82 88888.00 2014-02-23 19:42:44.125 054 12559.62 -4.28 54791.80 88888.00 2014-02-23 19:42:44.250 054 12559.67 -4.25 54791.85 88888.00 2014-02-23 19:42:44.375 054 12559.67 -4.22 54791.82 88888.00 2014-02-23 19:42:44.500 054 12559.62 -4.22 54791.85 88888.00 2014-02-23 19:42:44.625 054 12559.62 -4.25 54791.82 88888.00 2014-02-23 19:42:44.750 054 12559.60 -4.28 54791.82 88888.00 2014-02-23 19:42:44.875 054 12559.58 -4.28 54791.85 88888.00 2014-02-23 19:42:45.000 054 12559.58 -4.28 54791.82 88888.00 2014-02-23 19:42:45.125 054 12559.60 -4.25 54791.82 88888.00 2014-02-23 19:42:45.250 054 12559.65 -4.28 54791.85 88888.00 2014-02-23 19:42:45.375 054 12559.77 -4.25 54791.82 88888.00 2014-02-23 19:42:45.500 054 12559.73 -4.25 54791.80 88888.00 2014-02-23 19:42:45.625 054 12559.62 -4.25 54791.80 88888.00 2014-02-23 19:42:45.750 054 12559.55 -4.25 54791.78 88888.00 2014-02-23 19:42:45.875 054 12559.55 -4.28 54791.78 88888.00 2014-02-23 19:42:46.000 054 12559.62 -4.22 54791.78 88888.00 2014-02-23 19:42:46.125 054 12559.73 -4.17 54791.80 88888.00 2014-02-23 19:42:46.250 054 12559.65 -4.20 54791.80 88888.00 2014-02-23 19:42:46.375 054 12559.55 -4.25 54791.72 88888.00 2014-02-23 19:42:46.500 054 12559.52 -4.28 54791.78 88888.00 2014-02-23 19:42:46.625 054 12559.60 -4.28 54791.78 88888.00 2014-02-23 19:42:46.750 054 12559.60 -4.30 54791.78 88888.00 2014-02-23 19:42:46.875 054 12559.60 -4.28 54791.72 88888.00 2014-02-23 19:42:47.000 054 12559.55 -4.25 54791.72 88888.00 2014-02-23 19:42:47.125 054 12559.55 -4.25 54791.72 88888.00 2014-02-23 19:42:47.250 054 12559.52 -4.28 54791.70 88888.00 2014-02-23 19:42:47.375 054 12559.62 -4.28 54791.70 88888.00 2014-02-23 19:42:47.500 054 12559.67 -4.28 54791.72 88888.00 2014-02-23 19:42:47.625 054 12559.75 -4.28 54791.72 88888.00 2014-02-23 19:42:47.750 054 12559.73 -4.28 54791.72 88888.00 2014-02-23 19:42:47.875 054 12559.65 -4.33 54791.70 88888.00 2014-02-23 19:42:48.000 054 12559.73 -4.30 54791.65 88888.00 2014-02-23 19:42:48.125 054 12559.77 -4.28 54791.72 88888.00 2014-02-23 19:42:48.250 054 12559.70 -4.30 54791.70 88888.00 2014-02-23 19:42:48.375 054 12559.67 -4.28 54791.68 88888.00 2014-02-23 19:42:48.500 054 12559.67 -4.28 54791.65 88888.00 2014-02-23 19:42:48.625 054 12559.67 -4.30 54791.68 88888.00 2014-02-23 19:42:48.750 054 12559.73 -4.30 54791.68 88888.00 2014-02-23 19:42:48.875 054 12559.62 -4.33 54791.65 88888.00 2014-02-23 19:42:49.000 054 12559.60 -4.33 54791.68 88888.00 2014-02-23 19:42:49.125 054 12559.65 -4.33 54791.68 88888.00 2014-02-23 19:42:49.250 054 12559.60 -4.38 54791.68 88888.00 2014-02-23 19:42:49.375 054 12559.65 -4.35 54791.65 88888.00 2014-02-23 19:42:49.500 054 12559.70 -4.33 54791.62 88888.00 2014-02-23 19:42:49.625 054 12559.73 -4.35 54791.62 88888.00 2014-02-23 19:42:49.750 054 12559.77 -4.35 54791.62 88888.00 2014-02-23 19:42:49.875 054 12559.70 -4.38 54791.62 88888.00 2014-02-23 19:42:50.000 054 12559.70 -4.38 54791.60 88888.00 2014-02-23 19:42:50.125 054 12559.83 -4.35 54791.62 88888.00 2014-02-23 19:42:50.250 054 12559.80 -4.38 54791.65 88888.00 2014-02-23 19:42:50.375 054 12559.75 -4.38 54791.62 88888.00 2014-02-23 19:42:50.500 054 12559.75 -4.38 54791.60 88888.00 2014-02-23 19:42:50.625 054 12559.73 -4.38 54791.60 88888.00 2014-02-23 19:42:50.750 054 12559.70 -4.40 54791.60 88888.00 2014-02-23 19:42:50.875 054 12559.70 -4.38 54791.60 88888.00 2014-02-23 19:42:51.000 054 12559.67 -4.45 54791.57 88888.00 2014-02-23 19:42:51.125 054 12559.65 -4.45 54791.60 88888.00 2014-02-23 19:42:51.250 054 12559.65 -4.50 54791.57 88888.00 2014-02-23 19:42:51.375 054 12559.70 -4.47 54791.57 88888.00 2014-02-23 19:42:51.500 054 12559.67 -4.45 54791.57 88888.00 2014-02-23 19:42:51.625 054 12559.62 -4.45 54791.55 88888.00 2014-02-23 19:42:51.750 054 12559.58 -4.50 54791.60 88888.00 2014-02-23 19:42:51.875 054 12559.58 -4.53 54791.57 88888.00 2014-02-23 19:42:52.000 054 12559.58 -4.53 54791.55 88888.00 2014-02-23 19:42:52.125 054 12559.58 -4.53 54791.57 88888.00 2014-02-23 19:42:52.250 054 12559.60 -4.55 54791.60 88888.00 2014-02-23 19:42:52.375 054 12559.62 -4.55 54791.60 88888.00 2014-02-23 19:42:52.500 054 12559.62 -4.58 54791.60 88888.00 2014-02-23 19:42:52.625 054 12559.65 -4.60 54791.55 88888.00 2014-02-23 19:42:52.750 054 12559.75 -4.58 54791.57 88888.00 2014-02-23 19:42:52.875 054 12559.70 -4.60 54791.55 88888.00 2014-02-23 19:42:53.000 054 12559.62 -4.62 54791.53 88888.00 2014-02-23 19:42:53.125 054 12559.62 -4.62 54791.55 88888.00 2014-02-23 19:42:53.250 054 12559.60 -4.65 54791.57 88888.00 2014-02-23 19:42:53.375 054 12559.62 -4.65 54791.55 88888.00 2014-02-23 19:42:53.500 054 12559.58 -4.65 54791.55 88888.00 2014-02-23 19:42:53.625 054 12559.50 -4.65 54791.55 88888.00 2014-02-23 19:42:53.750 054 12559.50 -4.70 54791.53 88888.00 2014-02-23 19:42:53.875 054 12559.58 -4.78 54791.50 88888.00 2014-02-23 19:42:54.000 054 12559.58 -4.80 54791.45 88888.00 2014-02-23 19:42:54.125 054 12559.55 -4.83 54791.47 88888.00 2014-02-23 19:42:54.250 054 12559.62 -4.85 54791.53 88888.00 2014-02-23 19:42:54.375 054 12559.67 -4.85 54791.47 88888.00 2014-02-23 19:42:54.500 054 12559.70 -4.88 54791.45 88888.00 2014-02-23 19:42:54.625 054 12559.73 -4.88 54791.47 88888.00 2014-02-23 19:42:54.750 054 12559.65 -4.90 54791.47 88888.00 2014-02-23 19:42:54.875 054 12559.62 -4.92 54791.47 88888.00 2014-02-23 19:42:55.000 054 12559.67 -4.95 54791.47 88888.00 2014-02-23 19:42:55.125 054 12559.65 -4.95 54791.47 88888.00 2014-02-23 19:42:55.250 054 12559.65 -4.97 54791.50 88888.00 2014-02-23 19:42:55.375 054 12559.62 -4.97 54791.50 88888.00 2014-02-23 19:42:55.500 054 12559.58 -4.95 54791.50 88888.00 2014-02-23 19:42:55.625 054 12559.58 -4.97 54791.47 88888.00 2014-02-23 19:42:55.750 054 12559.62 -5.05 54791.47 88888.00 2014-02-23 19:42:55.875 054 12559.55 -5.05 54791.43 88888.00 2014-02-23 19:42:56.000 054 12559.58 -5.03 54791.40 88888.00 2014-02-23 19:42:56.125 054 12559.62 -5.08 54791.43 88888.00 2014-02-23 19:42:56.250 054 12559.62 -5.10 54791.45 88888.00 2014-02-23 19:42:56.375 054 12559.60 -5.12 54791.47 88888.00 2014-02-23 19:42:56.500 054 12559.60 -5.12 54791.45 88888.00 2014-02-23 19:42:56.625 054 12559.60 -5.10 54791.45 88888.00 2014-02-23 19:42:56.750 054 12559.52 -5.17 54791.40 88888.00 2014-02-23 19:42:56.875 054 12559.45 -5.17 54791.40 88888.00 2014-02-23 19:42:57.000 054 12559.48 -5.15 54791.38 88888.00 2014-02-23 19:42:57.125 054 12559.50 -5.20 54791.38 88888.00 2014-02-23 19:42:57.250 054 12559.42 -5.22 54791.40 88888.00 2014-02-23 19:42:57.375 054 12559.48 -5.25 54791.38 88888.00 2014-02-23 19:42:57.500 054 12559.52 -5.25 54791.38 88888.00 2014-02-23 19:42:57.625 054 12559.45 -5.25 54791.38 88888.00 2014-02-23 19:42:57.750 054 12559.48 -5.28 54791.40 88888.00 2014-02-23 19:42:57.875 054 12559.55 -5.25 54791.35 88888.00 2014-02-23 19:42:58.000 054 12559.52 -5.28 54791.35 88888.00 2014-02-23 19:42:58.125 054 12559.52 -5.25 54791.38 88888.00 2014-02-23 19:42:58.250 054 12559.55 -5.28 54791.35 88888.00 2014-02-23 19:42:58.375 054 12559.60 -5.28 54791.35 88888.00 2014-02-23 19:42:58.500 054 12559.58 -5.28 54791.35 88888.00 2014-02-23 19:42:58.625 054 12559.48 -5.33 54791.32 88888.00 2014-02-23 19:42:58.750 054 12559.45 -5.30 54791.32 88888.00 2014-02-23 19:42:58.875 054 12559.50 -5.33 54791.35 88888.00 2014-02-23 19:42:59.000 054 12559.48 -5.35 54791.32 88888.00 2014-02-23 19:42:59.125 054 12559.45 -5.35 54791.32 88888.00 2014-02-23 19:42:59.250 054 12559.38 -5.38 54791.32 88888.00 2014-02-23 19:42:59.375 054 12559.48 -5.38 54791.32 88888.00 2014-02-23 19:42:59.500 054 12559.40 -5.38 54791.32 88888.00 2014-02-23 19:42:59.625 054 12559.38 -5.38 54791.32 88888.00 2014-02-23 19:42:59.750 054 12559.42 -5.38 54791.32 88888.00 2014-02-23 19:42:59.875 054 12559.42 -5.38 54791.32 88888.00 2014-02-23 19:43:00.000 054 12559.48 -5.35 54791.32 88888.00 2014-02-23 19:43:00.125 054 12559.52 -5.35 54791.32 88888.00 2014-02-23 19:43:00.250 054 12559.55 -5.33 54791.32 88888.00 2014-02-23 19:43:00.375 054 12559.50 -5.35 54791.35 88888.00 2014-02-23 19:43:00.500 054 12559.40 -5.38 54791.30 88888.00 2014-02-23 19:43:00.625 054 12559.35 -5.40 54791.28 88888.00 2014-02-23 19:43:00.750 054 12559.38 -5.40 54791.28 88888.00 2014-02-23 19:43:00.875 054 12559.33 -5.40 54791.28 88888.00 2014-02-23 19:43:01.000 054 12559.25 -5.42 54791.28 88888.00 2014-02-23 19:43:01.125 054 12559.30 -5.38 54791.28 88888.00 2014-02-23 19:43:01.250 054 12559.25 -5.40 54791.25 88888.00 2014-02-23 19:43:01.375 054 12559.20 -5.42 54791.25 88888.00 2014-02-23 19:43:01.500 054 12559.20 -5.42 54791.28 88888.00 2014-02-23 19:43:01.625 054 12559.20 -5.42 54791.25 88888.00 2014-02-23 19:43:01.750 054 12559.17 -5.45 54791.22 88888.00 2014-02-23 19:43:01.875 054 12559.15 -5.47 54791.25 88888.00 2014-02-23 19:43:02.000 054 12559.17 -5.50 54791.22 88888.00 2014-02-23 19:43:02.125 054 12559.20 -5.50 54791.25 88888.00 2014-02-23 19:43:02.250 054 12559.20 -5.53 54791.25 88888.00 2014-02-23 19:43:02.375 054 12559.23 -5.53 54791.22 88888.00 2014-02-23 19:43:02.500 054 12559.17 -5.53 54791.22 88888.00 2014-02-23 19:43:02.625 054 12559.12 -5.53 54791.22 88888.00 2014-02-23 19:43:02.750 054 12559.10 -5.53 54791.22 88888.00 2014-02-23 19:43:02.875 054 12559.15 -5.58 54791.22 88888.00 2014-02-23 19:43:03.000 054 12559.10 -5.60 54791.18 88888.00 2014-02-23 19:43:03.125 054 12559.05 -5.62 54791.25 88888.00 2014-02-23 19:43:03.250 054 12558.98 -5.65 54791.25 88888.00 2014-02-23 19:43:03.375 054 12559.02 -5.67 54791.25 88888.00 2014-02-23 19:43:03.500 054 12559.05 -5.67 54791.25 88888.00 2014-02-23 19:43:03.625 054 12559.05 -5.70 54791.22 88888.00 2014-02-23 19:43:03.750 054 12559.00 -5.70 54791.25 88888.00 2014-02-23 19:43:03.875 054 12559.00 -5.75 54791.25 88888.00 2014-02-23 19:43:04.000 054 12558.98 -5.80 54791.22 88888.00 2014-02-23 19:43:04.125 054 12558.98 -5.83 54791.22 88888.00 2014-02-23 19:43:04.250 054 12558.90 -5.83 54791.22 88888.00 2014-02-23 19:43:04.375 054 12558.85 -5.85 54791.22 88888.00 2014-02-23 19:43:04.500 054 12558.75 -5.85 54791.22 88888.00 2014-02-23 19:43:04.625 054 12558.77 -5.83 54791.22 88888.00 2014-02-23 19:43:04.750 054 12558.75 -5.83 54791.25 88888.00 2014-02-23 19:43:04.875 054 12558.77 -5.85 54791.25 88888.00 2014-02-23 19:43:05.000 054 12558.77 -5.85 54791.22 88888.00 2014-02-23 19:43:05.125 054 12558.73 -5.83 54791.28 88888.00 2014-02-23 19:43:05.250 054 12558.62 -5.88 54791.25 88888.00 2014-02-23 19:43:05.375 054 12558.65 -5.85 54791.25 88888.00 2014-02-23 19:43:05.500 054 12558.62 -5.88 54791.25 88888.00 2014-02-23 19:43:05.625 054 12558.60 -5.92 54791.22 88888.00 2014-02-23 19:43:05.750 054 12558.58 -5.92 54791.22 88888.00 2014-02-23 19:43:05.875 054 12558.60 -5.92 54791.22 88888.00 2014-02-23 19:43:06.000 054 12558.58 -5.92 54791.20 88888.00 2014-02-23 19:43:06.125 054 12558.48 -5.97 54791.18 88888.00 2014-02-23 19:43:06.250 054 12558.40 -5.97 54791.22 88888.00 2014-02-23 19:43:06.375 054 12558.35 -5.97 54791.20 88888.00 2014-02-23 19:43:06.500 054 12558.40 -5.97 54791.20 88888.00 2014-02-23 19:43:06.625 054 12558.45 -5.97 54791.22 88888.00 2014-02-23 19:43:06.750 054 12558.45 -5.97 54791.22 88888.00 2014-02-23 19:43:06.875 054 12558.42 -6.00 54791.22 88888.00 2014-02-23 19:43:07.000 054 12558.40 -6.00 54791.20 88888.00 2014-02-23 19:43:07.125 054 12558.30 -6.00 54791.22 88888.00 2014-02-23 19:43:07.250 054 12558.33 -6.03 54791.22 88888.00 2014-02-23 19:43:07.375 054 12558.38 -6.03 54791.22 88888.00 2014-02-23 19:43:07.500 054 12558.38 -6.05 54791.20 88888.00 2014-02-23 19:43:07.625 054 12558.35 -6.03 54791.22 88888.00 2014-02-23 19:43:07.750 054 12558.35 -6.00 54791.25 88888.00 2014-02-23 19:43:07.875 054 12558.35 -6.03 54791.22 88888.00 2014-02-23 19:43:08.000 054 12558.27 -6.05 54791.18 88888.00 2014-02-23 19:43:08.125 054 12558.27 -6.05 54791.18 88888.00 2014-02-23 19:43:08.250 054 12558.30 -6.05 54791.18 88888.00 2014-02-23 19:43:08.375 054 12558.27 -6.03 54791.18 88888.00 2014-02-23 19:43:08.500 054 12558.20 -6.08 54791.18 88888.00 2014-02-23 19:43:08.625 054 12558.20 -6.05 54791.18 88888.00 2014-02-23 19:43:08.750 054 12558.30 -6.03 54791.18 88888.00 2014-02-23 19:43:08.875 054 12558.25 -6.05 54791.18 88888.00 2014-02-23 19:43:09.000 054 12558.25 -6.05 54791.18 88888.00 2014-02-23 19:43:09.125 054 12558.23 -6.05 54791.18 88888.00 2014-02-23 19:43:09.250 054 12558.25 -6.05 54791.20 88888.00 2014-02-23 19:43:09.375 054 12558.30 -6.10 54791.15 88888.00 2014-02-23 19:43:09.500 054 12558.33 -6.10 54791.15 88888.00 2014-02-23 19:43:09.625 054 12558.33 -6.08 54791.15 88888.00 2014-02-23 19:43:09.750 054 12558.25 -6.08 54791.15 88888.00 2014-02-23 19:43:09.875 054 12558.23 -6.10 54791.20 88888.00 2014-02-23 19:43:10.000 054 12558.30 -6.08 54791.15 88888.00 2014-02-23 19:43:10.125 054 12558.38 -6.05 54791.12 88888.00 2014-02-23 19:43:10.250 054 12558.27 -6.10 54791.10 88888.00 2014-02-23 19:43:10.375 054 12558.27 -6.08 54791.12 88888.00 2014-02-23 19:43:10.500 054 12558.30 -6.05 54791.12 88888.00 2014-02-23 19:43:10.625 054 12558.30 -6.05 54791.12 88888.00 2014-02-23 19:43:10.750 054 12558.33 -6.03 54791.12 88888.00 2014-02-23 19:43:10.875 054 12558.33 -6.03 54791.12 88888.00 2014-02-23 19:43:11.000 054 12558.35 -6.00 54791.12 88888.00 2014-02-23 19:43:11.125 054 12558.35 -5.97 54791.12 88888.00 2014-02-23 19:43:11.250 054 12558.25 -6.00 54791.10 88888.00 2014-02-23 19:43:11.375 054 12558.25 -5.97 54791.12 88888.00 2014-02-23 19:43:11.500 054 12558.30 -5.95 54791.12 88888.00 2014-02-23 19:43:11.625 054 12558.30 -6.00 54791.10 88888.00 2014-02-23 19:43:11.750 054 12558.23 -5.97 54791.07 88888.00 2014-02-23 19:43:11.875 054 12558.25 -5.95 54791.05 88888.00 2014-02-23 19:43:12.000 054 12558.27 -5.92 54791.03 88888.00 2014-02-23 19:43:12.125 054 12558.27 -5.92 54791.03 88888.00 2014-02-23 19:43:12.250 054 12558.27 -5.95 54791.00 88888.00 2014-02-23 19:43:12.375 054 12558.30 -5.92 54791.03 88888.00 2014-02-23 19:43:12.500 054 12558.33 -5.92 54791.03 88888.00 2014-02-23 19:43:12.625 054 12558.27 -5.90 54791.03 88888.00 2014-02-23 19:43:12.750 054 12558.27 -5.90 54791.03 88888.00 2014-02-23 19:43:12.875 054 12558.27 -5.90 54791.00 88888.00 2014-02-23 19:43:13.000 054 12558.23 -5.90 54790.97 88888.00 2014-02-23 19:43:13.125 054 12558.23 -5.92 54790.97 88888.00 2014-02-23 19:43:13.250 054 12558.20 -5.90 54791.00 88888.00 2014-02-23 19:43:13.375 054 12558.25 -5.85 54791.00 88888.00 2014-02-23 19:43:13.500 054 12558.30 -5.85 54790.97 88888.00 2014-02-23 19:43:13.625 054 12558.33 -5.80 54791.00 88888.00 2014-02-23 19:43:13.750 054 12558.33 -5.80 54791.00 88888.00 2014-02-23 19:43:13.875 054 12558.33 -5.80 54791.00 88888.00 2014-02-23 19:43:14.000 054 12558.35 -5.83 54790.95 88888.00 2014-02-23 19:43:14.125 054 12558.35 -5.80 54790.95 88888.00 2014-02-23 19:43:14.250 054 12558.27 -5.80 54790.93 88888.00 2014-02-23 19:43:14.375 054 12558.35 -5.78 54790.95 88888.00 2014-02-23 19:43:14.500 054 12558.38 -5.75 54790.93 88888.00 2014-02-23 19:43:14.625 054 12558.38 -5.78 54790.90 88888.00 2014-02-23 19:43:14.750 054 12558.42 -5.72 54790.88 88888.00 2014-02-23 19:43:14.875 054 12558.42 -5.70 54790.90 88888.00 2014-02-23 19:43:15.000 054 12558.40 -5.72 54790.88 88888.00 2014-02-23 19:43:15.125 054 12558.38 -5.75 54790.88 88888.00 2014-02-23 19:43:15.250 054 12558.35 -5.78 54790.85 88888.00 2014-02-23 19:43:15.375 054 12558.30 -5.78 54790.82 88888.00 2014-02-23 19:43:15.500 054 12558.33 -5.70 54790.82 88888.00 2014-02-23 19:43:15.625 054 12558.42 -5.70 54790.85 88888.00 2014-02-23 19:43:15.750 054 12558.48 -5.72 54790.82 88888.00 2014-02-23 19:43:15.875 054 12558.48 -5.72 54790.80 88888.00 2014-02-23 19:43:16.000 054 12558.45 -5.72 54790.80 88888.00 2014-02-23 19:43:16.125 054 12558.50 -5.72 54790.82 88888.00 2014-02-23 19:43:16.250 054 12558.45 -5.72 54790.80 88888.00 2014-02-23 19:43:16.375 054 12558.40 -5.70 54790.80 88888.00 2014-02-23 19:43:16.500 054 12558.42 -5.70 54790.80 88888.00 2014-02-23 19:43:16.625 054 12558.48 -5.72 54790.78 88888.00 2014-02-23 19:43:16.750 054 12558.50 -5.75 54790.78 88888.00 2014-02-23 19:43:16.875 054 12558.52 -5.78 54790.75 88888.00 2014-02-23 19:43:17.000 054 12558.52 -5.75 54790.75 88888.00 2014-02-23 19:43:17.125 054 12558.50 -5.72 54790.72 88888.00 2014-02-23 19:43:17.250 054 12558.45 -5.75 54790.72 88888.00 2014-02-23 19:43:17.375 054 12558.45 -5.72 54790.75 88888.00 2014-02-23 19:43:17.500 054 12558.50 -5.70 54790.75 88888.00 2014-02-23 19:43:17.625 054 12558.50 -5.67 54790.72 88888.00 2014-02-23 19:43:17.750 054 12558.55 -5.67 54790.72 88888.00 2014-02-23 19:43:17.875 054 12558.62 -5.67 54790.70 88888.00 2014-02-23 19:43:18.000 054 12558.67 -5.70 54790.70 88888.00 2014-02-23 19:43:18.125 054 12558.65 -5.65 54790.68 88888.00 2014-02-23 19:43:18.250 054 12558.60 -5.67 54790.68 88888.00 2014-02-23 19:43:18.375 054 12558.67 -5.65 54790.68 88888.00 2014-02-23 19:43:18.500 054 12558.62 -5.65 54790.62 88888.00 2014-02-23 19:43:18.625 054 12558.65 -5.65 54790.62 88888.00 2014-02-23 19:43:18.750 054 12558.73 -5.62 54790.65 88888.00 2014-02-23 19:43:18.875 054 12558.67 -5.65 54790.65 88888.00 2014-02-23 19:43:19.000 054 12558.65 -5.65 54790.65 88888.00 2014-02-23 19:43:19.125 054 12558.65 -5.65 54790.65 88888.00 2014-02-23 19:43:19.250 054 12558.65 -5.67 54790.65 88888.00 2014-02-23 19:43:19.375 054 12558.65 -5.67 54790.60 88888.00 2014-02-23 19:43:19.500 054 12558.70 -5.65 54790.60 88888.00 2014-02-23 19:43:19.625 054 12558.73 -5.65 54790.60 88888.00 2014-02-23 19:43:19.750 054 12558.67 -5.67 54790.57 88888.00 2014-02-23 19:43:19.875 054 12558.62 -5.67 54790.60 88888.00 2014-02-23 19:43:20.000 054 12558.67 -5.67 54790.57 88888.00 2014-02-23 19:43:20.125 054 12558.77 -5.65 54790.60 88888.00 2014-02-23 19:43:20.250 054 12558.85 -5.67 54790.60 88888.00 2014-02-23 19:43:20.375 054 12558.90 -5.65 54790.55 88888.00 2014-02-23 19:43:20.500 054 12558.88 -5.67 54790.55 88888.00 2014-02-23 19:43:20.625 054 12558.85 -5.67 54790.57 88888.00 2014-02-23 19:43:20.750 054 12558.85 -5.70 54790.53 88888.00 2014-02-23 19:43:20.875 054 12558.83 -5.67 54790.53 88888.00 2014-02-23 19:43:21.000 054 12558.80 -5.67 54790.50 88888.00 2014-02-23 19:43:21.125 054 12558.80 -5.67 54790.53 88888.00 2014-02-23 19:43:21.250 054 12558.80 -5.65 54790.55 88888.00 2014-02-23 19:43:21.375 054 12558.88 -5.62 54790.53 88888.00 2014-02-23 19:43:21.500 054 12558.88 -5.65 54790.53 88888.00 2014-02-23 19:43:21.625 054 12558.92 -5.62 54790.47 88888.00 2014-02-23 19:43:21.750 054 12558.88 -5.60 54790.47 88888.00 2014-02-23 19:43:21.875 054 12558.83 -5.60 54790.45 88888.00 2014-02-23 19:43:22.000 054 12558.77 -5.60 54790.45 88888.00 2014-02-23 19:43:22.125 054 12558.85 -5.60 54790.47 88888.00 2014-02-23 19:43:22.250 054 12558.85 -5.55 54790.47 88888.00 2014-02-23 19:43:22.375 054 12558.88 -5.55 54790.45 88888.00 2014-02-23 19:43:22.500 054 12558.88 -5.53 54790.45 88888.00 2014-02-23 19:43:22.625 054 12558.83 -5.50 54790.43 88888.00 2014-02-23 19:43:22.750 054 12558.88 -5.50 54790.43 88888.00 2014-02-23 19:43:22.875 054 12558.95 -5.53 54790.43 88888.00 2014-02-23 19:43:23.000 054 12558.98 -5.53 54790.43 88888.00 2014-02-23 19:43:23.125 054 12558.98 -5.50 54790.43 88888.00 2014-02-23 19:43:23.250 054 12558.92 -5.53 54790.43 88888.00 2014-02-23 19:43:23.375 054 12558.98 -5.50 54790.43 88888.00 2014-02-23 19:43:23.500 054 12558.98 -5.53 54790.40 88888.00 2014-02-23 19:43:23.625 054 12558.98 -5.47 54790.40 88888.00 2014-02-23 19:43:23.750 054 12559.02 -5.45 54790.38 88888.00 2014-02-23 19:43:23.875 054 12559.08 -5.47 54790.38 88888.00 2014-02-23 19:43:24.000 054 12559.08 -5.47 54790.32 88888.00 2014-02-23 19:43:24.125 054 12559.02 -5.45 54790.35 88888.00 2014-02-23 19:43:24.250 054 12559.00 -5.40 54790.35 88888.00 2014-02-23 19:43:24.375 054 12558.95 -5.42 54790.32 88888.00 2014-02-23 19:43:24.500 054 12558.95 -5.45 54790.32 88888.00 2014-02-23 19:43:24.625 054 12558.90 -5.47 54790.32 88888.00 2014-02-23 19:43:24.750 054 12558.98 -5.40 54790.32 88888.00 2014-02-23 19:43:24.875 054 12558.98 -5.40 54790.30 88888.00 2014-02-23 19:43:25.000 054 12558.92 -5.45 54790.25 88888.00 2014-02-23 19:43:25.125 054 12558.92 -5.42 54790.25 88888.00 2014-02-23 19:43:25.250 054 12558.92 -5.42 54790.28 88888.00 2014-02-23 19:43:25.375 054 12559.05 -5.38 54790.28 88888.00 2014-02-23 19:43:25.500 054 12559.05 -5.38 54790.30 88888.00 2014-02-23 19:43:25.625 054 12559.02 -5.40 54790.25 88888.00 2014-02-23 19:43:25.750 054 12559.05 -5.42 54790.22 88888.00 2014-02-23 19:43:25.875 054 12559.10 -5.40 54790.25 88888.00 2014-02-23 19:43:26.000 054 12559.12 -5.38 54790.20 88888.00 2014-02-23 19:43:26.125 054 12559.10 -5.38 54790.22 88888.00 2014-02-23 19:43:26.250 054 12559.08 -5.35 54790.22 88888.00 2014-02-23 19:43:26.375 054 12559.15 -5.38 54790.20 88888.00 2014-02-23 19:43:26.500 054 12559.12 -5.38 54790.20 88888.00 2014-02-23 19:43:26.625 054 12559.15 -5.35 54790.18 88888.00 2014-02-23 19:43:26.750 054 12559.15 -5.35 54790.18 88888.00 2014-02-23 19:43:26.875 054 12559.17 -5.35 54790.12 88888.00 2014-02-23 19:43:27.000 054 12559.17 -5.35 54790.10 88888.00 2014-02-23 19:43:27.125 054 12559.15 -5.33 54790.12 88888.00 2014-02-23 19:43:27.250 054 12559.15 -5.30 54790.15 88888.00 2014-02-23 19:43:27.375 054 12559.17 -5.22 54790.18 88888.00 2014-02-23 19:43:27.500 054 12559.10 -5.22 54790.10 88888.00 2014-02-23 19:43:27.625 054 12559.02 -5.22 54790.10 88888.00 2014-02-23 19:43:27.750 054 12559.08 -5.20 54790.12 88888.00 2014-02-23 19:43:27.875 054 12559.10 -5.17 54790.12 88888.00 2014-02-23 19:43:28.000 054 12559.05 -5.15 54790.12 88888.00 2014-02-23 19:43:28.125 054 12559.05 -5.12 54790.15 88888.00 2014-02-23 19:43:28.250 054 12559.08 -5.10 54790.10 88888.00 2014-02-23 19:43:28.375 054 12559.10 -5.05 54790.07 88888.00 2014-02-23 19:43:28.500 054 12559.10 -5.00 54790.07 88888.00 2014-02-23 19:43:28.625 054 12559.10 -4.97 54790.07 88888.00 2014-02-23 19:43:28.750 054 12559.10 -4.97 54790.05 88888.00 2014-02-23 19:43:28.875 054 12559.10 -4.95 54790.07 88888.00 2014-02-23 19:43:29.000 054 12559.12 -4.90 54790.03 88888.00 2014-02-23 19:43:29.125 054 12559.08 -4.90 54790.03 88888.00 2014-02-23 19:43:29.250 054 12559.02 -4.88 54790.03 88888.00 2014-02-23 19:43:29.375 054 12559.10 -4.88 54790.00 88888.00 2014-02-23 19:43:29.500 054 12559.12 -4.83 54790.03 88888.00 2014-02-23 19:43:29.625 054 12559.12 -4.83 54790.03 88888.00 2014-02-23 19:43:29.750 054 12559.12 -4.80 54790.03 88888.00 2014-02-23 19:43:29.875 054 12559.08 -4.80 54790.03 88888.00 2014-02-23 19:43:30.000 054 12559.00 -4.80 54789.97 88888.00 2014-02-23 19:43:30.125 054 12559.02 -4.75 54789.97 88888.00 2014-02-23 19:43:30.250 054 12559.00 -4.78 54790.00 88888.00 2014-02-23 19:43:30.375 054 12559.05 -4.72 54789.97 88888.00 2014-02-23 19:43:30.500 054 12559.05 -4.72 54789.97 88888.00 2014-02-23 19:43:30.625 054 12559.05 -4.72 54789.97 88888.00 2014-02-23 19:43:30.750 054 12559.05 -4.70 54789.95 88888.00 2014-02-23 19:43:30.875 054 12559.00 -4.70 54790.00 88888.00 2014-02-23 19:43:31.000 054 12559.00 -4.67 54789.97 88888.00 2014-02-23 19:43:31.125 054 12559.00 -4.67 54789.97 88888.00 2014-02-23 19:43:31.250 054 12558.92 -4.72 54789.95 88888.00 2014-02-23 19:43:31.375 054 12558.92 -4.70 54789.90 88888.00 2014-02-23 19:43:31.500 054 12558.88 -4.67 54789.93 88888.00 2014-02-23 19:43:31.625 054 12558.83 -4.67 54789.93 88888.00 2014-02-23 19:43:31.750 054 12558.75 -4.62 54789.90 88888.00 2014-02-23 19:43:31.875 054 12558.77 -4.60 54789.93 88888.00 2014-02-23 19:43:32.000 054 12558.77 -4.60 54789.90 88888.00 2014-02-23 19:43:32.125 054 12558.77 -4.62 54789.90 88888.00 2014-02-23 19:43:32.250 054 12558.75 -4.65 54789.90 88888.00 2014-02-23 19:43:32.375 054 12558.80 -4.60 54789.85 88888.00 2014-02-23 19:43:32.500 054 12558.85 -4.58 54789.88 88888.00 2014-02-23 19:43:32.625 054 12558.83 -4.58 54789.85 88888.00 2014-02-23 19:43:32.750 054 12558.83 -4.55 54789.85 88888.00 2014-02-23 19:43:32.875 054 12558.83 -4.58 54789.85 88888.00 2014-02-23 19:43:33.000 054 12558.80 -4.60 54789.78 88888.00 2014-02-23 19:43:33.125 054 12558.75 -4.58 54789.80 88888.00 2014-02-23 19:43:33.250 054 12558.75 -4.55 54789.85 88888.00 2014-02-23 19:43:33.375 054 12558.73 -4.50 54789.82 88888.00 2014-02-23 19:43:33.500 054 12558.73 -4.53 54789.85 88888.00 2014-02-23 19:43:33.625 054 12558.83 -4.55 54789.85 88888.00 2014-02-23 19:43:33.750 054 12558.80 -4.53 54789.85 88888.00 2014-02-23 19:43:33.875 054 12558.73 -4.50 54789.82 88888.00 2014-02-23 19:43:34.000 054 12558.67 -4.47 54789.82 88888.00 2014-02-23 19:43:34.125 054 12558.70 -4.45 54789.82 88888.00 2014-02-23 19:43:34.250 054 12558.67 -4.45 54789.80 88888.00 2014-02-23 19:43:34.375 054 12558.73 -4.42 54789.78 88888.00 2014-02-23 19:43:34.500 054 12558.77 -4.40 54789.80 88888.00 2014-02-23 19:43:34.625 054 12558.80 -4.38 54789.78 88888.00 2014-02-23 19:43:34.750 054 12558.77 -4.40 54789.75 88888.00 2014-02-23 19:43:34.875 054 12558.83 -4.40 54789.80 88888.00 2014-02-23 19:43:35.000 054 12558.85 -4.42 54789.75 88888.00 2014-02-23 19:43:35.125 054 12558.88 -4.38 54789.75 88888.00 2014-02-23 19:43:35.250 054 12558.80 -4.38 54789.75 88888.00 2014-02-23 19:43:35.375 054 12558.83 -4.38 54789.72 88888.00 2014-02-23 19:43:35.500 054 12558.85 -4.40 54789.70 88888.00 2014-02-23 19:43:35.625 054 12558.80 -4.40 54789.70 88888.00 2014-02-23 19:43:35.750 054 12558.77 -4.38 54789.72 88888.00 2014-02-23 19:43:35.875 054 12558.83 -4.35 54789.72 88888.00 2014-02-23 19:43:36.000 054 12558.95 -4.35 54789.68 88888.00 2014-02-23 19:43:36.125 054 12558.95 -4.35 54789.70 88888.00 2014-02-23 19:43:36.250 054 12558.90 -4.38 54789.68 88888.00 2014-02-23 19:43:36.375 054 12558.90 -4.33 54789.70 88888.00 2014-02-23 19:43:36.500 054 12558.85 -4.35 54789.68 88888.00 2014-02-23 19:43:36.625 054 12558.80 -4.35 54789.68 88888.00 2014-02-23 19:43:36.750 054 12558.80 -4.38 54789.70 88888.00 2014-02-23 19:43:36.875 054 12558.80 -4.38 54789.68 88888.00 2014-02-23 19:43:37.000 054 12558.80 -4.38 54789.62 88888.00 2014-02-23 19:43:37.125 054 12558.77 -4.38 54789.62 88888.00 2014-02-23 19:43:37.250 054 12558.70 -4.40 54789.65 88888.00 2014-02-23 19:43:37.375 054 12558.75 -4.35 54789.62 88888.00 2014-02-23 19:43:37.500 054 12558.77 -4.35 54789.62 88888.00 2014-02-23 19:43:37.625 054 12558.83 -4.33 54789.60 88888.00 2014-02-23 19:43:37.750 054 12558.90 -4.30 54789.60 88888.00 2014-02-23 19:43:37.875 054 12558.80 -4.33 54789.57 88888.00 2014-02-23 19:43:38.000 054 12558.80 -4.33 54789.57 88888.00 2014-02-23 19:43:38.125 054 12558.90 -4.30 54789.60 88888.00 2014-02-23 19:43:38.250 054 12558.90 -4.33 54789.57 88888.00 2014-02-23 19:43:38.375 054 12558.83 -4.38 54789.55 88888.00 2014-02-23 19:43:38.500 054 12558.75 -4.38 54789.55 88888.00 2014-02-23 19:43:38.625 054 12558.83 -4.35 54789.57 88888.00 2014-02-23 19:43:38.750 054 12558.85 -4.30 54789.57 88888.00 2014-02-23 19:43:38.875 054 12558.80 -4.30 54789.57 88888.00 2014-02-23 19:43:39.000 054 12558.77 -4.33 54789.53 88888.00 2014-02-23 19:43:39.125 054 12558.75 -4.30 54789.53 88888.00 2014-02-23 19:43:39.250 054 12558.67 -4.33 54789.57 88888.00 2014-02-23 19:43:39.375 054 12558.77 -4.30 54789.53 88888.00 2014-02-23 19:43:39.500 054 12558.80 -4.25 54789.53 88888.00 2014-02-23 19:43:39.625 054 12558.83 -4.25 54789.55 88888.00 2014-02-23 19:43:39.750 054 12558.75 -4.25 54789.53 88888.00 2014-02-23 19:43:39.875 054 12558.73 -4.25 54789.50 88888.00 2014-02-23 19:43:40.000 054 12558.70 -4.28 54789.50 88888.00 2014-02-23 19:43:40.125 054 12558.67 -4.22 54789.53 88888.00 2014-02-23 19:43:40.250 054 12558.62 -4.25 54789.50 88888.00 2014-02-23 19:43:40.375 054 12558.67 -4.22 54789.47 88888.00 2014-02-23 19:43:40.500 054 12558.70 -4.22 54789.47 88888.00 2014-02-23 19:43:40.625 054 12558.73 -4.20 54789.50 88888.00 2014-02-23 19:43:40.750 054 12558.77 -4.22 54789.47 88888.00 2014-02-23 19:43:40.875 054 12558.77 -4.20 54789.45 88888.00 2014-02-23 19:43:41.000 054 12558.73 -4.22 54789.43 88888.00 2014-02-23 19:43:41.125 054 12558.65 -4.20 54789.45 88888.00 2014-02-23 19:43:41.250 054 12558.65 -4.20 54789.47 88888.00 2014-02-23 19:43:41.375 054 12558.70 -4.17 54789.43 88888.00 2014-02-23 19:43:41.500 054 12558.70 -4.17 54789.40 88888.00 2014-02-23 19:43:41.625 054 12558.70 -4.17 54789.40 88888.00 2014-02-23 19:43:41.750 054 12558.73 -4.17 54789.40 88888.00 2014-02-23 19:43:41.875 054 12558.73 -4.15 54789.43 88888.00 2014-02-23 19:43:42.000 054 12558.73 -4.12 54789.40 88888.00 2014-02-23 19:43:42.125 054 12558.75 -4.12 54789.38 88888.00 2014-02-23 19:43:42.250 054 12558.75 -4.17 54789.35 88888.00 2014-02-23 19:43:42.375 054 12558.75 -4.15 54789.38 88888.00 2014-02-23 19:43:42.500 054 12558.65 -4.12 54789.38 88888.00 2014-02-23 19:43:42.625 054 12558.73 -4.12 54789.38 88888.00 2014-02-23 19:43:42.750 054 12558.77 -4.08 54789.38 88888.00 2014-02-23 19:43:42.875 054 12558.70 -4.10 54789.35 88888.00 2014-02-23 19:43:43.000 054 12558.65 -4.10 54789.35 88888.00 2014-02-23 19:43:43.125 054 12558.65 -4.10 54789.35 88888.00 2014-02-23 19:43:43.250 054 12558.65 -4.08 54789.38 88888.00 2014-02-23 19:43:43.375 054 12558.67 -4.05 54789.35 88888.00 2014-02-23 19:43:43.500 054 12558.67 -4.03 54789.32 88888.00 2014-02-23 19:43:43.625 054 12558.62 -4.03 54789.30 88888.00 2014-02-23 19:43:43.750 054 12558.67 -4.05 54789.30 88888.00 2014-02-23 19:43:43.875 054 12558.77 -4.05 54789.32 88888.00 2014-02-23 19:43:44.000 054 12558.88 -3.98 54789.30 88888.00 2014-02-23 19:43:44.125 054 12558.85 -3.98 54789.32 88888.00 2014-02-23 19:43:44.250 054 12558.73 -4.00 54789.32 88888.00 2014-02-23 19:43:44.375 054 12558.73 -3.98 54789.30 88888.00 2014-02-23 19:43:44.500 054 12558.70 -3.92 54789.30 88888.00 2014-02-23 19:43:44.625 054 12558.67 -3.92 54789.30 88888.00 2014-02-23 19:43:44.750 054 12558.65 -3.90 54789.25 88888.00 2014-02-23 19:43:44.875 054 12558.70 -3.92 54789.25 88888.00 2014-02-23 19:43:45.000 054 12558.73 -3.90 54789.28 88888.00 2014-02-23 19:43:45.125 054 12558.70 -3.88 54789.28 88888.00 2014-02-23 19:43:45.250 054 12558.62 -3.88 54789.25 88888.00 2014-02-23 19:43:45.375 054 12558.58 -3.83 54789.22 88888.00 2014-02-23 19:43:45.500 054 12558.58 -3.83 54789.22 88888.00 2014-02-23 19:43:45.625 054 12558.62 -3.83 54789.22 88888.00 2014-02-23 19:43:45.750 054 12558.67 -3.77 54789.22 88888.00 2014-02-23 19:43:45.875 054 12558.67 -3.70 54789.25 88888.00 2014-02-23 19:43:46.000 054 12558.67 -3.70 54789.20 88888.00 2014-02-23 19:43:46.125 054 12558.65 -3.73 54789.20 88888.00 2014-02-23 19:43:46.250 054 12558.62 -3.70 54789.20 88888.00 2014-02-23 19:43:46.375 054 12558.62 -3.67 54789.18 88888.00 2014-02-23 19:43:46.500 054 12558.70 -3.67 54789.18 88888.00 2014-02-23 19:43:46.625 054 12558.70 -3.62 54789.20 88888.00 2014-02-23 19:43:46.750 054 12558.65 -3.60 54789.20 88888.00 2014-02-23 19:43:46.875 054 12558.62 -3.62 54789.18 88888.00 2014-02-23 19:43:47.000 054 12558.60 -3.58 54789.20 88888.00 2014-02-23 19:43:47.125 054 12558.62 -3.60 54789.20 88888.00 2014-02-23 19:43:47.250 054 12558.62 -3.60 54789.15 88888.00 2014-02-23 19:43:47.375 054 12558.65 -3.58 54789.15 88888.00 2014-02-23 19:43:47.500 054 12558.62 -3.60 54789.15 88888.00 2014-02-23 19:43:47.625 054 12558.58 -3.60 54789.15 88888.00 2014-02-23 19:43:47.750 054 12558.58 -3.58 54789.15 88888.00 2014-02-23 19:43:47.875 054 12558.62 -3.58 54789.10 88888.00 2014-02-23 19:43:48.000 054 12558.58 -3.58 54789.07 88888.00 2014-02-23 19:43:48.125 054 12558.50 -3.58 54789.10 88888.00 2014-02-23 19:43:48.250 054 12558.48 -3.52 54789.10 88888.00 2014-02-23 19:43:48.375 054 12558.55 -3.50 54789.10 88888.00 2014-02-23 19:43:48.500 054 12558.58 -3.50 54789.10 88888.00 2014-02-23 19:43:48.625 054 12558.52 -3.50 54789.10 88888.00 2014-02-23 19:43:48.750 054 12558.55 -3.45 54789.10 88888.00 2014-02-23 19:43:48.875 054 12558.52 -3.48 54789.07 88888.00 2014-02-23 19:43:49.000 054 12558.52 -3.45 54789.05 88888.00 2014-02-23 19:43:49.125 054 12558.48 -3.45 54789.05 88888.00 2014-02-23 19:43:49.250 054 12558.48 -3.45 54789.07 88888.00 2014-02-23 19:43:49.375 054 12558.60 -3.40 54789.05 88888.00 2014-02-23 19:43:49.500 054 12558.62 -3.40 54789.07 88888.00 2014-02-23 19:43:49.625 054 12558.62 -3.38 54789.05 88888.00 2014-02-23 19:43:49.750 054 12558.67 -3.40 54789.03 88888.00 2014-02-23 19:43:49.875 054 12558.62 -3.40 54789.03 88888.00 2014-02-23 19:43:50.000 054 12558.65 -3.42 54789.03 88888.00 2014-02-23 19:43:50.125 054 12558.62 -3.38 54789.03 88888.00 2014-02-23 19:43:50.250 054 12558.55 -3.35 54789.05 88888.00 2014-02-23 19:43:50.375 054 12558.62 -3.33 54789.03 88888.00 2014-02-23 19:43:50.500 054 12558.70 -3.30 54789.03 88888.00 2014-02-23 19:43:50.625 054 12558.73 -3.30 54789.03 88888.00 2014-02-23 19:43:50.750 054 12558.75 -3.27 54789.03 88888.00 2014-02-23 19:43:50.875 054 12558.73 -3.30 54789.03 88888.00 2014-02-23 19:43:51.000 054 12558.73 -3.33 54789.00 88888.00 2014-02-23 19:43:51.125 054 12558.70 -3.33 54789.03 88888.00 2014-02-23 19:43:51.250 054 12558.67 -3.33 54789.03 88888.00 2014-02-23 19:43:51.375 054 12558.65 -3.25 54789.00 88888.00 2014-02-23 19:43:51.500 054 12558.65 -3.23 54789.03 88888.00 2014-02-23 19:43:51.625 054 12558.65 -3.23 54789.00 88888.00 2014-02-23 19:43:51.750 054 12558.65 -3.23 54788.95 88888.00 2014-02-23 19:43:51.875 054 12558.65 -3.23 54788.95 88888.00 2014-02-23 19:43:52.000 054 12558.75 -3.23 54788.95 88888.00 2014-02-23 19:43:52.125 054 12558.83 -3.23 54788.97 88888.00 2014-02-23 19:43:52.250 054 12558.80 -3.20 54788.95 88888.00 2014-02-23 19:43:52.375 054 12558.85 -3.17 54788.93 88888.00 2014-02-23 19:43:52.500 054 12558.88 -3.15 54788.93 88888.00 2014-02-23 19:43:52.625 054 12558.88 -3.20 54788.93 88888.00 2014-02-23 19:43:52.750 054 12558.88 -3.20 54788.90 88888.00 2014-02-23 19:43:52.875 054 12558.92 -3.23 54788.88 88888.00 2014-02-23 19:43:53.000 054 12558.95 -3.20 54788.88 88888.00 2014-02-23 19:43:53.125 054 12558.92 -3.17 54788.90 88888.00 2014-02-23 19:43:53.250 054 12558.88 -3.15 54788.88 88888.00 2014-02-23 19:43:53.375 054 12558.88 -3.10 54788.88 88888.00 2014-02-23 19:43:53.500 054 12558.85 -3.12 54788.85 88888.00 2014-02-23 19:43:53.625 054 12558.90 -3.15 54788.85 88888.00 2014-02-23 19:43:53.750 054 12558.98 -3.10 54788.85 88888.00 2014-02-23 19:43:53.875 054 12558.95 -3.08 54788.85 88888.00 2014-02-23 19:43:54.000 054 12558.85 -3.12 54788.80 88888.00 2014-02-23 19:43:54.125 054 12558.88 -3.08 54788.80 88888.00 2014-02-23 19:43:54.250 054 12558.88 -3.10 54788.82 88888.00 2014-02-23 19:43:54.375 054 12558.85 -3.02 54788.82 88888.00 2014-02-23 19:43:54.500 054 12558.80 -3.05 54788.85 88888.00 2014-02-23 19:43:54.625 054 12558.83 -3.08 54788.82 88888.00 2014-02-23 19:43:54.750 054 12558.92 -3.05 54788.82 88888.00 2014-02-23 19:43:54.875 054 12559.00 -3.02 54788.82 88888.00 2014-02-23 19:43:55.000 054 12559.02 -3.02 54788.80 88888.00 2014-02-23 19:43:55.125 054 12559.00 -3.00 54788.80 88888.00 2014-02-23 19:43:55.250 054 12558.85 -3.05 54788.80 88888.00 2014-02-23 19:43:55.375 054 12558.85 -3.02 54788.80 88888.00 2014-02-23 19:43:55.500 054 12558.88 -3.02 54788.78 88888.00 2014-02-23 19:43:55.625 054 12558.95 -3.00 54788.78 88888.00 2014-02-23 19:43:55.750 054 12558.95 -3.00 54788.72 88888.00 2014-02-23 19:43:55.875 054 12558.95 -2.95 54788.78 88888.00 2014-02-23 19:43:56.000 054 12558.92 -2.95 54788.75 88888.00 2014-02-23 19:43:56.125 054 12558.92 -2.95 54788.78 88888.00 2014-02-23 19:43:56.250 054 12558.88 -2.95 54788.72 88888.00 2014-02-23 19:43:56.375 054 12558.95 -2.95 54788.70 88888.00 2014-02-23 19:43:56.500 054 12558.98 -2.95 54788.75 88888.00 2014-02-23 19:43:56.625 054 12558.92 -2.98 54788.72 88888.00 2014-02-23 19:43:56.750 054 12558.90 -2.98 54788.75 88888.00 2014-02-23 19:43:56.875 054 12558.83 -2.98 54788.75 88888.00 2014-02-23 19:43:57.000 054 12558.80 -2.98 54788.75 88888.00 2014-02-23 19:43:57.125 054 12558.83 -3.00 54788.72 88888.00 2014-02-23 19:43:57.250 054 12558.80 -3.00 54788.75 88888.00 2014-02-23 19:43:57.375 054 12558.83 -2.92 54788.72 88888.00 2014-02-23 19:43:57.500 054 12558.77 -2.95 54788.70 88888.00 2014-02-23 19:43:57.625 054 12558.73 -2.92 54788.68 88888.00 2014-02-23 19:43:57.750 054 12558.77 -2.92 54788.70 88888.00 2014-02-23 19:43:57.875 054 12558.80 -2.98 54788.70 88888.00 2014-02-23 19:43:58.000 054 12558.77 -2.95 54788.72 88888.00 2014-02-23 19:43:58.125 054 12558.77 -2.92 54788.68 88888.00 2014-02-23 19:43:58.250 054 12558.73 -2.92 54788.68 88888.00 2014-02-23 19:43:58.375 054 12558.70 -2.90 54788.68 88888.00 2014-02-23 19:43:58.500 054 12558.67 -2.92 54788.70 88888.00 2014-02-23 19:43:58.625 054 12558.70 -2.92 54788.65 88888.00 2014-02-23 19:43:58.750 054 12558.83 -2.95 54788.68 88888.00 2014-02-23 19:43:58.875 054 12558.85 -2.95 54788.65 88888.00 2014-02-23 19:43:59.000 054 12558.80 -2.92 54788.65 88888.00 2014-02-23 19:43:59.125 054 12558.80 -2.90 54788.60 88888.00 2014-02-23 19:43:59.250 054 12558.88 -2.95 54788.65 88888.00 2014-02-23 19:43:59.375 054 12558.90 -2.90 54788.62 88888.00 2014-02-23 19:43:59.500 054 12558.83 -2.85 54788.65 88888.00 2014-02-23 19:43:59.625 054 12558.80 -2.88 54788.62 88888.00 2014-02-23 19:43:59.750 054 12558.83 -2.90 54788.60 88888.00 2014-02-23 19:43:59.875 054 12558.83 -2.90 54788.60 88888.00 2014-02-23 19:44:00.000 054 12558.85 -2.88 54788.62 88888.00 2014-02-23 19:44:00.125 054 12558.85 -2.88 54788.65 88888.00 2014-02-23 19:44:00.250 054 12558.83 -2.90 54788.65 88888.00 2014-02-23 19:44:00.375 054 12558.83 -2.88 54788.62 88888.00 2014-02-23 19:44:00.500 054 12558.80 -2.88 54788.62 88888.00 2014-02-23 19:44:00.625 054 12558.80 -2.88 54788.60 88888.00 2014-02-23 19:44:00.750 054 12558.88 -2.88 54788.57 88888.00 2014-02-23 19:44:00.875 054 12558.85 -2.83 54788.60 88888.00 2014-02-23 19:44:01.000 054 12558.83 -2.83 54788.57 88888.00 2014-02-23 19:44:01.125 054 12558.88 -2.80 54788.60 88888.00 2014-02-23 19:44:01.250 054 12558.85 -2.88 54788.57 88888.00 2014-02-23 19:44:01.375 054 12558.88 -2.88 54788.55 88888.00 2014-02-23 19:44:01.500 054 12558.98 -2.83 54788.53 88888.00 2014-02-23 19:44:01.625 054 12559.05 -2.83 54788.55 88888.00 2014-02-23 19:44:01.750 054 12559.00 -2.85 54788.50 88888.00 2014-02-23 19:44:01.875 054 12558.95 -2.85 54788.53 88888.00 2014-02-23 19:44:02.000 054 12559.00 -2.85 54788.47 88888.00 2014-02-23 19:44:02.125 054 12559.05 -2.80 54788.53 88888.00 2014-02-23 19:44:02.250 054 12559.00 -2.83 54788.47 88888.00 2014-02-23 19:44:02.375 054 12559.02 -2.80 54788.47 88888.00 2014-02-23 19:44:02.500 054 12559.05 -2.77 54788.47 88888.00 2014-02-23 19:44:02.625 054 12559.05 -2.75 54788.50 88888.00 2014-02-23 19:44:02.750 054 12559.02 -2.73 54788.55 88888.00 2014-02-23 19:44:02.875 054 12559.08 -2.70 54788.53 88888.00 2014-02-23 19:44:03.000 054 12559.10 -2.75 54788.47 88888.00 2014-02-23 19:44:03.125 054 12559.10 -2.73 54788.47 88888.00 2014-02-23 19:44:03.250 054 12559.10 -2.75 54788.50 88888.00 2014-02-23 19:44:03.375 054 12559.10 -2.73 54788.50 88888.00 2014-02-23 19:44:03.500 054 12559.08 -2.73 54788.47 88888.00 2014-02-23 19:44:03.625 054 12559.02 -2.70 54788.38 88888.00 2014-02-23 19:44:03.750 054 12558.98 -2.73 54788.38 88888.00 2014-02-23 19:44:03.875 054 12559.00 -2.70 54788.45 88888.00 2014-02-23 19:44:04.000 054 12559.02 -2.73 54788.43 88888.00 2014-02-23 19:44:04.125 054 12559.05 -2.73 54788.43 88888.00 2014-02-23 19:44:04.250 054 12558.95 -2.70 54788.45 88888.00 2014-02-23 19:44:04.375 054 12559.02 -2.70 54788.43 88888.00 2014-02-23 19:44:04.500 054 12559.05 -2.67 54788.43 88888.00 2014-02-23 19:44:04.625 054 12559.02 -2.70 54788.40 88888.00 2014-02-23 19:44:04.750 054 12559.05 -2.67 54788.40 88888.00 2014-02-23 19:44:04.875 054 12559.08 -2.73 54788.38 88888.00 2014-02-23 19:44:05.000 054 12559.05 -2.73 54788.38 88888.00 2014-02-23 19:44:05.125 054 12559.08 -2.70 54788.40 88888.00 2014-02-23 19:44:05.250 054 12559.02 -2.70 54788.40 88888.00 2014-02-23 19:44:05.375 054 12559.02 -2.70 54788.40 88888.00 2014-02-23 19:44:05.500 054 12559.02 -2.73 54788.40 88888.00 2014-02-23 19:44:05.625 054 12559.02 -2.73 54788.43 88888.00 2014-02-23 19:44:05.750 054 12559.02 -2.67 54788.40 88888.00 2014-02-23 19:44:05.875 054 12559.05 -2.70 54788.43 88888.00 2014-02-23 19:44:06.000 054 12559.10 -2.73 54788.38 88888.00 2014-02-23 19:44:06.125 054 12559.10 -2.70 54788.38 88888.00 2014-02-23 19:44:06.250 054 12559.08 -2.73 54788.40 88888.00 2014-02-23 19:44:06.375 054 12559.08 -2.70 54788.32 88888.00 2014-02-23 19:44:06.500 054 12559.08 -2.70 54788.35 88888.00 2014-02-23 19:44:06.625 054 12559.12 -2.70 54788.35 88888.00 2014-02-23 19:44:06.750 054 12559.08 -2.70 54788.38 88888.00 2014-02-23 19:44:06.875 054 12559.08 -2.70 54788.35 88888.00 2014-02-23 19:44:07.000 054 12559.10 -2.70 54788.35 88888.00 2014-02-23 19:44:07.125 054 12559.10 -2.70 54788.38 88888.00 2014-02-23 19:44:07.250 054 12559.10 -2.70 54788.30 88888.00 2014-02-23 19:44:07.375 054 12559.23 -2.67 54788.32 88888.00 2014-02-23 19:44:07.500 054 12559.27 -2.65 54788.32 88888.00 2014-02-23 19:44:07.625 054 12559.20 -2.70 54788.32 88888.00 2014-02-23 19:44:07.750 054 12559.20 -2.67 54788.35 88888.00 2014-02-23 19:44:07.875 054 12559.23 -2.67 54788.32 88888.00 2014-02-23 19:44:08.000 054 12559.20 -2.67 54788.28 88888.00 2014-02-23 19:44:08.125 054 12559.20 -2.67 54788.30 88888.00 2014-02-23 19:44:08.250 054 12559.20 -2.60 54788.32 88888.00 2014-02-23 19:44:08.375 054 12559.20 -2.60 54788.32 88888.00 2014-02-23 19:44:08.500 054 12559.20 -2.62 54788.30 88888.00 2014-02-23 19:44:08.625 054 12559.23 -2.62 54788.30 88888.00 2014-02-23 19:44:08.750 054 12559.25 -2.62 54788.30 88888.00 2014-02-23 19:44:08.875 054 12559.27 -2.62 54788.32 88888.00 2014-02-23 19:44:09.000 054 12559.33 -2.62 54788.30 88888.00 2014-02-23 19:44:09.125 054 12559.30 -2.62 54788.28 88888.00 2014-02-23 19:44:09.250 054 12559.30 -2.62 54788.28 88888.00 2014-02-23 19:44:09.375 054 12559.35 -2.60 54788.30 88888.00 2014-02-23 19:44:09.500 054 12559.42 -2.60 54788.32 88888.00 2014-02-23 19:44:09.625 054 12559.42 -2.55 54788.30 88888.00 2014-02-23 19:44:09.750 054 12559.38 -2.55 54788.28 88888.00 2014-02-23 19:44:09.875 054 12559.25 -2.62 54788.25 88888.00 2014-02-23 19:44:10.000 054 12559.20 -2.62 54788.22 88888.00 2014-02-23 19:44:10.125 054 12559.25 -2.60 54788.22 88888.00 2014-02-23 19:44:10.250 054 12559.23 -2.58 54788.22 88888.00 2014-02-23 19:44:10.375 054 12559.23 -2.58 54788.20 88888.00 2014-02-23 19:44:10.500 054 12559.23 -2.55 54788.22 88888.00 2014-02-23 19:44:10.625 054 12559.30 -2.50 54788.25 88888.00 2014-02-23 19:44:10.750 054 12559.35 -2.52 54788.18 88888.00 2014-02-23 19:44:10.875 054 12559.33 -2.55 54788.18 88888.00 2014-02-23 19:44:11.000 054 12559.33 -2.55 54788.20 88888.00 2014-02-23 19:44:11.125 054 12559.30 -2.52 54788.25 88888.00 2014-02-23 19:44:11.250 054 12559.30 -2.55 54788.25 88888.00 2014-02-23 19:44:11.375 054 12559.33 -2.55 54788.20 88888.00 2014-02-23 19:44:11.500 054 12559.30 -2.52 54788.18 88888.00 2014-02-23 19:44:11.625 054 12559.33 -2.55 54788.25 88888.00 2014-02-23 19:44:11.750 054 12559.35 -2.52 54788.20 88888.00 2014-02-23 19:44:11.875 054 12559.30 -2.55 54788.18 88888.00 2014-02-23 19:44:12.000 054 12559.30 -2.55 54788.18 88888.00 2014-02-23 19:44:12.125 054 12559.30 -2.52 54788.20 88888.00 2014-02-23 19:44:12.250 054 12559.33 -2.52 54788.20 88888.00 2014-02-23 19:44:12.375 054 12559.40 -2.50 54788.20 88888.00 2014-02-23 19:44:12.500 054 12559.38 -2.48 54788.18 88888.00 2014-02-23 19:44:12.625 054 12559.35 -2.48 54788.18 88888.00 2014-02-23 19:44:12.750 054 12559.38 -2.50 54788.20 88888.00 2014-02-23 19:44:12.875 054 12559.48 -2.48 54788.18 88888.00 2014-02-23 19:44:13.000 054 12559.50 -2.45 54788.15 88888.00 2014-02-23 19:44:13.125 054 12559.50 -2.48 54788.15 88888.00 2014-02-23 19:44:13.250 054 12559.42 -2.48 54788.15 88888.00 2014-02-23 19:44:13.375 054 12559.45 -2.45 54788.15 88888.00 2014-02-23 19:44:13.500 054 12559.50 -2.45 54788.12 88888.00 2014-02-23 19:44:13.625 054 12559.52 -2.45 54788.12 88888.00 2014-02-23 19:44:13.750 054 12559.48 -2.45 54788.12 88888.00 2014-02-23 19:44:13.875 054 12559.48 -2.45 54788.15 88888.00 2014-02-23 19:44:14.000 054 12559.52 -2.45 54788.10 88888.00 2014-02-23 19:44:14.125 054 12559.45 -2.45 54788.12 88888.00 2014-02-23 19:44:14.250 054 12559.48 -2.42 54788.12 88888.00 2014-02-23 19:44:14.375 054 12559.60 -2.45 54788.12 88888.00 2014-02-23 19:44:14.500 054 12559.60 -2.42 54788.12 88888.00 2014-02-23 19:44:14.625 054 12559.52 -2.40 54788.10 88888.00 2014-02-23 19:44:14.750 054 12559.45 -2.38 54788.07 88888.00 2014-02-23 19:44:14.875 054 12559.42 -2.40 54788.07 88888.00 2014-02-23 19:44:15.000 054 12559.52 -2.38 54788.07 88888.00 2014-02-23 19:44:15.125 054 12559.58 -2.35 54788.07 88888.00 2014-02-23 19:44:15.250 054 12559.62 -2.33 54788.05 88888.00 2014-02-23 19:44:15.375 054 12559.65 -2.33 54788.03 88888.00 2014-02-23 19:44:15.500 054 12559.62 -2.35 54788.05 88888.00 2014-02-23 19:44:15.625 054 12559.62 -2.35 54788.10 88888.00 2014-02-23 19:44:15.750 054 12559.65 -2.33 54788.05 88888.00 2014-02-23 19:44:15.875 054 12559.65 -2.30 54788.07 88888.00 2014-02-23 19:44:16.000 054 12559.62 -2.33 54788.07 88888.00 2014-02-23 19:44:16.125 054 12559.58 -2.30 54788.07 88888.00 2014-02-23 19:44:16.250 054 12559.62 -2.30 54788.07 88888.00 2014-02-23 19:44:16.375 054 12559.62 -2.30 54788.05 88888.00 2014-02-23 19:44:16.500 054 12559.65 -2.30 54788.03 88888.00 2014-02-23 19:44:16.625 054 12559.70 -2.25 54788.05 88888.00 2014-02-23 19:44:16.750 054 12559.75 -2.23 54788.00 88888.00 2014-02-23 19:44:16.875 054 12559.67 -2.23 54787.97 88888.00 2014-02-23 19:44:17.000 054 12559.73 -2.25 54788.00 88888.00 2014-02-23 19:44:17.125 054 12559.73 -2.20 54788.03 88888.00 2014-02-23 19:44:17.250 054 12559.67 -2.23 54788.03 88888.00 2014-02-23 19:44:17.375 054 12559.65 -2.17 54787.97 88888.00 2014-02-23 19:44:17.500 054 12559.77 -2.20 54788.00 88888.00 2014-02-23 19:44:17.625 054 12559.83 -2.15 54788.00 88888.00 2014-02-23 19:44:17.750 054 12559.83 -2.12 54788.03 88888.00 2014-02-23 19:44:17.875 054 12559.80 -2.10 54788.03 88888.00 2014-02-23 19:44:18.000 054 12559.85 -2.10 54787.97 88888.00 2014-02-23 19:44:18.125 054 12559.85 -2.08 54788.00 88888.00 2014-02-23 19:44:18.250 054 12559.90 -2.05 54788.00 88888.00 2014-02-23 19:44:18.375 054 12559.95 -2.10 54788.00 88888.00 2014-02-23 19:44:18.500 054 12559.90 -2.05 54787.97 88888.00 2014-02-23 19:44:18.625 054 12559.92 -2.02 54787.97 88888.00 2014-02-23 19:44:18.750 054 12559.95 -2.02 54787.97 88888.00 2014-02-23 19:44:18.875 054 12559.98 -2.02 54787.95 88888.00 2014-02-23 19:44:19.000 054 12559.98 -2.00 54787.95 88888.00 2014-02-23 19:44:19.125 054 12559.92 -2.00 54787.95 88888.00 2014-02-23 19:44:19.250 054 12559.88 -2.02 54787.95 88888.00 2014-02-23 19:44:19.375 054 12559.95 -2.00 54787.95 88888.00 2014-02-23 19:44:19.500 054 12559.85 -1.98 54787.93 88888.00 2014-02-23 19:44:19.625 054 12559.83 -1.95 54787.93 88888.00 2014-02-23 19:44:19.750 054 12559.90 -1.95 54787.95 88888.00 2014-02-23 19:44:19.875 054 12559.98 -2.00 54787.95 88888.00 2014-02-23 19:44:20.000 054 12559.92 -1.95 54787.95 88888.00 2014-02-23 19:44:20.125 054 12559.85 -1.98 54787.95 88888.00 2014-02-23 19:44:20.250 054 12559.88 -1.95 54787.95 88888.00 2014-02-23 19:44:20.375 054 12559.83 -1.95 54787.93 88888.00 2014-02-23 19:44:20.500 054 12559.75 -1.95 54787.93 88888.00 2014-02-23 19:44:20.625 054 12559.83 -1.98 54787.95 88888.00 2014-02-23 19:44:20.750 054 12559.90 -2.00 54787.93 88888.00 2014-02-23 19:44:20.875 054 12559.85 -2.00 54787.93 88888.00 2014-02-23 19:44:21.000 054 12559.75 -2.02 54787.93 88888.00 2014-02-23 19:44:21.125 054 12559.73 -2.05 54787.93 88888.00 2014-02-23 19:44:21.250 054 12559.77 -2.02 54787.95 88888.00 2014-02-23 19:44:21.375 054 12559.77 -2.00 54787.93 88888.00 2014-02-23 19:44:21.500 054 12559.70 -2.02 54787.90 88888.00 2014-02-23 19:44:21.625 054 12559.70 -2.02 54787.93 88888.00 2014-02-23 19:44:21.750 054 12559.73 -2.02 54787.90 88888.00 2014-02-23 19:44:21.875 054 12559.73 -2.02 54787.90 88888.00 2014-02-23 19:44:22.000 054 12559.77 -2.02 54787.93 88888.00 2014-02-23 19:44:22.125 054 12559.77 -2.05 54787.93 88888.00 2014-02-23 19:44:22.250 054 12559.62 -2.08 54787.93 88888.00 2014-02-23 19:44:22.375 054 12559.65 -2.08 54787.93 88888.00 2014-02-23 19:44:22.500 054 12559.67 -2.05 54787.93 88888.00 2014-02-23 19:44:22.625 054 12559.75 -2.00 54787.90 88888.00 2014-02-23 19:44:22.750 054 12559.73 -2.05 54787.90 88888.00 2014-02-23 19:44:22.875 054 12559.70 -2.05 54787.88 88888.00 2014-02-23 19:44:23.000 054 12559.73 -2.05 54787.85 88888.00 2014-02-23 19:44:23.125 054 12559.70 -2.05 54787.88 88888.00 2014-02-23 19:44:23.250 054 12559.70 -2.02 54787.88 88888.00 2014-02-23 19:44:23.375 054 12559.73 -2.00 54787.85 88888.00 2014-02-23 19:44:23.500 054 12559.75 -1.95 54787.85 88888.00 2014-02-23 19:44:23.625 054 12559.80 -1.98 54787.88 88888.00 2014-02-23 19:44:23.750 054 12559.85 -1.98 54787.88 88888.00 2014-02-23 19:44:23.875 054 12559.77 -2.00 54787.85 88888.00 2014-02-23 19:44:24.000 054 12559.80 -1.95 54787.85 88888.00 2014-02-23 19:44:24.125 054 12559.77 -1.90 54787.88 88888.00 2014-02-23 19:44:24.250 054 12559.75 -1.95 54787.85 88888.00 2014-02-23 19:44:24.375 054 12559.73 -2.00 54787.80 88888.00 2014-02-23 19:44:24.500 054 12559.75 -1.98 54787.82 88888.00 2014-02-23 19:44:24.625 054 12559.77 -1.98 54787.85 88888.00 2014-02-23 19:44:24.750 054 12559.75 -1.93 54787.82 88888.00 2014-02-23 19:44:24.875 054 12559.75 -1.95 54787.82 88888.00 2014-02-23 19:44:25.000 054 12559.83 -1.90 54787.82 88888.00 2014-02-23 19:44:25.125 054 12559.80 -1.88 54787.82 88888.00 2014-02-23 19:44:25.250 054 12559.77 -1.90 54787.82 88888.00 2014-02-23 19:44:25.375 054 12559.83 -1.88 54787.85 88888.00 2014-02-23 19:44:25.500 054 12559.92 -1.82 54787.82 88888.00 2014-02-23 19:44:25.625 054 12560.02 -1.82 54787.82 88888.00 2014-02-23 19:44:25.750 054 12560.05 -1.77 54787.78 88888.00 2014-02-23 19:44:25.875 054 12560.02 -1.77 54787.78 88888.00 2014-02-23 19:44:26.000 054 12560.00 -1.77 54787.75 88888.00 2014-02-23 19:44:26.125 054 12560.00 -1.77 54787.78 88888.00 2014-02-23 19:44:26.250 054 12559.98 -1.75 54787.78 88888.00 2014-02-23 19:44:26.375 054 12560.00 -1.70 54787.80 88888.00 2014-02-23 19:44:26.500 054 12560.02 -1.73 54787.78 88888.00 2014-02-23 19:44:26.625 054 12560.02 -1.73 54787.72 88888.00 2014-02-23 19:44:26.750 054 12560.02 -1.73 54787.72 88888.00 2014-02-23 19:44:26.875 054 12560.05 -1.70 54787.70 88888.00 2014-02-23 19:44:27.000 054 12560.02 -1.68 54787.70 88888.00 2014-02-23 19:44:27.125 054 12560.05 -1.65 54787.72 88888.00 2014-02-23 19:44:27.250 054 12560.12 -1.62 54787.75 88888.00 2014-02-23 19:44:27.375 054 12560.15 -1.62 54787.75 88888.00 2014-02-23 19:44:27.500 054 12560.12 -1.62 54787.70 88888.00 2014-02-23 19:44:27.625 054 12560.15 -1.62 54787.70 88888.00 2014-02-23 19:44:27.750 054 12560.10 -1.62 54787.72 88888.00 2014-02-23 19:44:27.875 054 12560.12 -1.57 54787.72 88888.00 2014-02-23 19:44:28.000 054 12560.17 -1.52 54787.72 88888.00 2014-02-23 19:44:28.125 054 12560.20 -1.52 54787.72 88888.00 2014-02-23 19:44:28.250 054 12560.20 -1.60 54787.72 88888.00 2014-02-23 19:44:28.375 054 12560.20 -1.57 54787.68 88888.00 2014-02-23 19:44:28.500 054 12560.23 -1.57 54787.68 88888.00 2014-02-23 19:44:28.625 054 12560.20 -1.55 54787.65 88888.00 2014-02-23 19:44:28.750 054 12560.15 -1.55 54787.65 88888.00 2014-02-23 19:44:28.875 054 12560.17 -1.57 54787.65 88888.00 2014-02-23 19:44:29.000 054 12560.17 -1.57 54787.68 88888.00 2014-02-23 19:44:29.125 054 12560.15 -1.57 54787.68 88888.00 2014-02-23 19:44:29.250 054 12560.15 -1.57 54787.70 88888.00 2014-02-23 19:44:29.375 054 12560.27 -1.55 54787.68 88888.00 2014-02-23 19:44:29.500 054 12560.27 -1.52 54787.70 88888.00 2014-02-23 19:44:29.625 054 12560.25 -1.52 54787.70 88888.00 2014-02-23 19:44:29.750 054 12560.23 -1.52 54787.70 88888.00 2014-02-23 19:44:29.875 054 12560.23 -1.52 54787.68 88888.00 2014-02-23 19:44:30.000 054 12560.20 -1.52 54787.65 88888.00 2014-02-23 19:44:30.125 054 12560.25 -1.50 54787.68 88888.00 2014-02-23 19:44:30.250 054 12560.25 -1.48 54787.68 88888.00 2014-02-23 19:44:30.375 054 12560.23 -1.48 54787.65 88888.00 2014-02-23 19:44:30.500 054 12560.25 -1.45 54787.65 88888.00 2014-02-23 19:44:30.625 054 12560.20 -1.50 54787.62 88888.00 2014-02-23 19:44:30.750 054 12560.15 -1.48 54787.60 88888.00 2014-02-23 19:44:30.875 054 12560.20 -1.48 54787.62 88888.00 2014-02-23 19:44:31.000 054 12560.27 -1.43 54787.60 88888.00 2014-02-23 19:44:31.125 054 12560.25 -1.43 54787.62 88888.00 2014-02-23 19:44:31.250 054 12560.20 -1.43 54787.62 88888.00 2014-02-23 19:44:31.375 054 12560.25 -1.38 54787.65 88888.00 2014-02-23 19:44:31.500 054 12560.23 -1.38 54787.65 88888.00 2014-02-23 19:44:31.625 054 12560.23 -1.38 54787.62 88888.00 2014-02-23 19:44:31.750 054 12560.23 -1.40 54787.60 88888.00 2014-02-23 19:44:31.875 054 12560.20 -1.43 54787.60 88888.00 2014-02-23 19:44:32.000 054 12560.12 -1.40 54787.60 88888.00 2014-02-23 19:44:32.125 054 12560.15 -1.38 54787.60 88888.00 2014-02-23 19:44:32.250 054 12560.20 -1.38 54787.62 88888.00 2014-02-23 19:44:32.375 054 12560.27 -1.38 54787.60 88888.00 2014-02-23 19:44:32.500 054 12560.27 -1.40 54787.57 88888.00 2014-02-23 19:44:32.625 054 12560.20 -1.40 54787.55 88888.00 2014-02-23 19:44:32.750 054 12560.15 -1.38 54787.60 88888.00 2014-02-23 19:44:32.875 054 12560.20 -1.38 54787.60 88888.00 2014-02-23 19:44:33.000 054 12560.15 -1.40 54787.55 88888.00 2014-02-23 19:44:33.125 054 12560.12 -1.40 54787.57 88888.00 2014-02-23 19:44:33.250 054 12560.17 -1.43 54787.57 88888.00 2014-02-23 19:44:33.375 054 12560.25 -1.38 54787.60 88888.00 2014-02-23 19:44:33.500 054 12560.23 -1.40 54787.60 88888.00 2014-02-23 19:44:33.625 054 12560.20 -1.40 54787.57 88888.00 2014-02-23 19:44:33.750 054 12560.23 -1.43 54787.57 88888.00 2014-02-23 19:44:33.875 054 12560.20 -1.40 54787.60 88888.00 2014-02-23 19:44:34.000 054 12560.25 -1.40 54787.60 88888.00 2014-02-23 19:44:34.125 054 12560.25 -1.38 54787.57 88888.00 2014-02-23 19:44:34.250 054 12560.20 -1.40 54787.60 88888.00 2014-02-23 19:44:34.375 054 12560.12 -1.35 54787.60 88888.00 2014-02-23 19:44:34.500 054 12560.08 -1.35 54787.60 88888.00 2014-02-23 19:44:34.625 054 12560.12 -1.35 54787.60 88888.00 2014-02-23 19:44:34.750 054 12560.12 -1.35 54787.57 88888.00 2014-02-23 19:44:34.875 054 12560.08 -1.38 54787.57 88888.00 2014-02-23 19:44:35.000 054 12560.08 -1.38 54787.57 88888.00 2014-02-23 19:44:35.125 054 12560.12 -1.40 54787.57 88888.00 2014-02-23 19:44:35.250 054 12560.08 -1.43 54787.57 88888.00 2014-02-23 19:44:35.375 054 12560.08 -1.43 54787.57 88888.00 2014-02-23 19:44:35.500 054 12560.12 -1.40 54787.60 88888.00 2014-02-23 19:44:35.625 054 12560.10 -1.38 54787.60 88888.00 2014-02-23 19:44:35.750 054 12560.02 -1.38 54787.57 88888.00 2014-02-23 19:44:35.875 054 12560.00 -1.43 54787.57 88888.00 2014-02-23 19:44:36.000 054 12560.05 -1.40 54787.57 88888.00 2014-02-23 19:44:36.125 054 12560.12 -1.40 54787.60 88888.00 2014-02-23 19:44:36.250 054 12560.10 -1.40 54787.57 88888.00 2014-02-23 19:44:36.375 054 12560.08 -1.45 54787.57 88888.00 2014-02-23 19:44:36.500 054 12560.05 -1.43 54787.55 88888.00 2014-02-23 19:44:36.625 054 12560.08 -1.43 54787.57 88888.00 2014-02-23 19:44:36.750 054 12560.12 -1.43 54787.60 88888.00 2014-02-23 19:44:36.875 054 12560.10 -1.48 54787.55 88888.00 2014-02-23 19:44:37.000 054 12560.05 -1.45 54787.55 88888.00 2014-02-23 19:44:37.125 054 12560.00 -1.48 54787.57 88888.00 2014-02-23 19:44:37.250 054 12559.95 -1.48 54787.57 88888.00 2014-02-23 19:44:37.375 054 12560.05 -1.45 54787.57 88888.00 2014-02-23 19:44:37.500 054 12560.05 -1.48 54787.55 88888.00 2014-02-23 19:44:37.625 054 12560.05 -1.45 54787.57 88888.00 2014-02-23 19:44:37.750 054 12560.05 -1.45 54787.60 88888.00 2014-02-23 19:44:37.875 054 12560.05 -1.45 54787.60 88888.00 2014-02-23 19:44:38.000 054 12560.02 -1.45 54787.60 88888.00 2014-02-23 19:44:38.125 054 12559.95 -1.43 54787.60 88888.00 2014-02-23 19:44:38.250 054 12559.95 -1.45 54787.57 88888.00 2014-02-23 19:44:38.375 054 12560.00 -1.43 54787.55 88888.00 2014-02-23 19:44:38.500 054 12560.02 -1.43 54787.55 88888.00 2014-02-23 19:44:38.625 054 12560.02 -1.43 54787.55 88888.00 2014-02-23 19:44:38.750 054 12560.10 -1.40 54787.57 88888.00 2014-02-23 19:44:38.875 054 12560.17 -1.40 54787.55 88888.00 2014-02-23 19:44:39.000 054 12560.15 -1.43 54787.57 88888.00 2014-02-23 19:44:39.125 054 12560.05 -1.45 54787.55 88888.00 2014-02-23 19:44:39.250 054 12559.98 -1.45 54787.53 88888.00 2014-02-23 19:44:39.375 054 12560.02 -1.43 54787.57 88888.00 2014-02-23 19:44:39.500 054 12560.00 -1.40 54787.55 88888.00 2014-02-23 19:44:39.625 054 12560.05 -1.40 54787.55 88888.00 2014-02-23 19:44:39.750 054 12560.08 -1.43 54787.53 88888.00 2014-02-23 19:44:39.875 054 12560.02 -1.48 54787.53 88888.00 2014-02-23 19:44:40.000 054 12560.02 -1.50 54787.53 88888.00 2014-02-23 19:44:40.125 054 12560.05 -1.50 54787.55 88888.00 2014-02-23 19:44:40.250 054 12560.02 -1.48 54787.55 88888.00 2014-02-23 19:44:40.375 054 12560.08 -1.48 54787.55 88888.00 2014-02-23 19:44:40.500 054 12560.08 -1.48 54787.53 88888.00 2014-02-23 19:44:40.625 054 12560.02 -1.50 54787.53 88888.00 2014-02-23 19:44:40.750 054 12560.02 -1.48 54787.55 88888.00 2014-02-23 19:44:40.875 054 12560.05 -1.48 54787.55 88888.00 2014-02-23 19:44:41.000 054 12560.05 -1.48 54787.57 88888.00 2014-02-23 19:44:41.125 054 12560.05 -1.48 54787.60 88888.00 2014-02-23 19:44:41.250 054 12559.95 -1.48 54787.57 88888.00 2014-02-23 19:44:41.375 054 12559.98 -1.45 54787.55 88888.00 2014-02-23 19:44:41.500 054 12560.05 -1.43 54787.57 88888.00 2014-02-23 19:44:41.625 054 12560.02 -1.48 54787.55 88888.00 2014-02-23 19:44:41.750 054 12559.95 -1.52 54787.55 88888.00 2014-02-23 19:44:41.875 054 12559.95 -1.52 54787.55 88888.00 2014-02-23 19:44:42.000 054 12560.02 -1.50 54787.55 88888.00 2014-02-23 19:44:42.125 054 12560.05 -1.52 54787.53 88888.00 2014-02-23 19:44:42.250 054 12560.05 -1.55 54787.55 88888.00 2014-02-23 19:44:42.375 054 12560.02 -1.52 54787.53 88888.00 2014-02-23 19:44:42.500 054 12559.98 -1.57 54787.55 88888.00 2014-02-23 19:44:42.625 054 12559.92 -1.57 54787.55 88888.00 2014-02-23 19:44:42.750 054 12559.95 -1.57 54787.55 88888.00 2014-02-23 19:44:42.875 054 12559.95 -1.57 54787.57 88888.00 2014-02-23 19:44:43.000 054 12559.92 -1.57 54787.57 88888.00 2014-02-23 19:44:43.125 054 12559.92 -1.60 54787.57 88888.00 2014-02-23 19:44:43.250 054 12559.83 -1.62 54787.57 88888.00 2014-02-23 19:44:43.375 054 12559.92 -1.60 54787.57 88888.00 2014-02-23 19:44:43.500 054 12559.88 -1.55 54787.57 88888.00 2014-02-23 19:44:43.625 054 12559.73 -1.55 54787.60 88888.00 2014-02-23 19:44:43.750 054 12559.67 -1.57 54787.60 88888.00 2014-02-23 19:44:43.875 054 12559.67 -1.60 54787.60 88888.00 2014-02-23 19:44:44.000 054 12559.65 -1.57 54787.55 88888.00 2014-02-23 19:44:44.125 054 12559.65 -1.52 54787.60 88888.00 2014-02-23 19:44:44.250 054 12559.65 -1.52 54787.57 88888.00 2014-02-23 19:44:44.375 054 12559.70 -1.48 54787.60 88888.00 2014-02-23 19:44:44.500 054 12559.75 -1.48 54787.60 88888.00 2014-02-23 19:44:44.625 054 12559.75 -1.48 54787.62 88888.00 2014-02-23 19:44:44.750 054 12559.70 -1.50 54787.60 88888.00 2014-02-23 19:44:44.875 054 12559.65 -1.50 54787.60 88888.00 2014-02-23 19:44:45.000 054 12559.65 -1.48 54787.60 88888.00 2014-02-23 19:44:45.125 054 12559.65 -1.48 54787.60 88888.00 2014-02-23 19:44:45.250 054 12559.60 -1.52 54787.60 88888.00 2014-02-23 19:44:45.375 054 12559.52 -1.50 54787.57 88888.00 2014-02-23 19:44:45.500 054 12559.45 -1.50 54787.57 88888.00 2014-02-23 19:44:45.625 054 12559.50 -1.50 54787.60 88888.00 2014-02-23 19:44:45.750 054 12559.52 -1.52 54787.60 88888.00 2014-02-23 19:44:45.875 054 12559.52 -1.55 54787.60 88888.00 2014-02-23 19:44:46.000 054 12559.40 -1.55 54787.55 88888.00 2014-02-23 19:44:46.125 054 12559.35 -1.57 54787.57 88888.00 2014-02-23 19:44:46.250 054 12559.38 -1.60 54787.57 88888.00 2014-02-23 19:44:46.375 054 12559.42 -1.55 54787.57 88888.00 2014-02-23 19:44:46.500 054 12559.45 -1.52 54787.55 88888.00 2014-02-23 19:44:46.625 054 12559.48 -1.55 54787.55 88888.00 2014-02-23 19:44:46.750 054 12559.48 -1.57 54787.57 88888.00 2014-02-23 19:44:46.875 054 12559.52 -1.55 54787.60 88888.00 2014-02-23 19:44:47.000 054 12559.60 -1.55 54787.62 88888.00 2014-02-23 19:44:47.125 054 12559.58 -1.60 54787.60 88888.00 2014-02-23 19:44:47.250 054 12559.48 -1.62 54787.60 88888.00 2014-02-23 19:44:47.375 054 12559.50 -1.57 54787.57 88888.00 2014-02-23 19:44:47.500 054 12559.52 -1.60 54787.57 88888.00 2014-02-23 19:44:47.625 054 12559.48 -1.60 54787.60 88888.00 2014-02-23 19:44:47.750 054 12559.40 -1.60 54787.57 88888.00 2014-02-23 19:44:47.875 054 12559.40 -1.60 54787.55 88888.00 2014-02-23 19:44:48.000 054 12559.40 -1.57 54787.57 88888.00 2014-02-23 19:44:48.125 054 12559.40 -1.57 54787.62 88888.00 2014-02-23 19:44:48.250 054 12559.42 -1.60 54787.60 88888.00 2014-02-23 19:44:48.375 054 12559.52 -1.55 54787.60 88888.00 2014-02-23 19:44:48.500 054 12559.52 -1.57 54787.60 88888.00 2014-02-23 19:44:48.625 054 12559.42 -1.57 54787.60 88888.00 2014-02-23 19:44:48.750 054 12559.38 -1.57 54787.62 88888.00 2014-02-23 19:44:48.875 054 12559.33 -1.57 54787.60 88888.00 2014-02-23 19:44:49.000 054 12559.27 -1.57 54787.55 88888.00 2014-02-23 19:44:49.125 054 12559.23 -1.57 54787.57 88888.00 2014-02-23 19:44:49.250 054 12559.27 -1.55 54787.62 88888.00 2014-02-23 19:44:49.375 054 12559.38 -1.52 54787.62 88888.00 2014-02-23 19:44:49.500 054 12559.33 -1.50 54787.62 88888.00 2014-02-23 19:44:49.625 054 12559.27 -1.50 54787.62 88888.00 2014-02-23 19:44:49.750 054 12559.20 -1.50 54787.62 88888.00 2014-02-23 19:44:49.875 054 12559.20 -1.52 54787.62 88888.00 2014-02-23 19:44:50.000 054 12559.23 -1.52 54787.60 88888.00 2014-02-23 19:44:50.125 054 12559.23 -1.48 54787.65 88888.00 2014-02-23 19:44:50.250 054 12559.27 -1.43 54787.68 88888.00 2014-02-23 19:44:50.375 054 12559.30 -1.45 54787.65 88888.00 2014-02-23 19:44:50.500 054 12559.25 -1.45 54787.60 88888.00 2014-02-23 19:44:50.625 054 12559.25 -1.45 54787.62 88888.00 2014-02-23 19:44:50.750 054 12559.20 -1.43 54787.62 88888.00 2014-02-23 19:44:50.875 054 12559.12 -1.43 54787.62 88888.00 2014-02-23 19:44:51.000 054 12559.15 -1.40 54787.60 88888.00 2014-02-23 19:44:51.125 054 12559.20 -1.40 54787.62 88888.00 2014-02-23 19:44:51.250 054 12559.17 -1.40 54787.65 88888.00 2014-02-23 19:44:51.375 054 12559.20 -1.43 54787.60 88888.00 2014-02-23 19:44:51.500 054 12559.17 -1.43 54787.62 88888.00 2014-02-23 19:44:51.625 054 12559.20 -1.40 54787.65 88888.00 2014-02-23 19:44:51.750 054 12559.25 -1.40 54787.62 88888.00 2014-02-23 19:44:51.875 054 12559.23 -1.43 54787.62 88888.00 2014-02-23 19:44:52.000 054 12559.25 -1.43 54787.60 88888.00 2014-02-23 19:44:52.125 054 12559.20 -1.43 54787.60 88888.00 2014-02-23 19:44:52.250 054 12559.25 -1.40 54787.60 88888.00 2014-02-23 19:44:52.375 054 12559.27 -1.40 54787.62 88888.00 2014-02-23 19:44:52.500 054 12559.23 -1.45 54787.60 88888.00 2014-02-23 19:44:52.625 054 12559.17 -1.45 54787.62 88888.00 2014-02-23 19:44:52.750 054 12559.23 -1.43 54787.65 88888.00 2014-02-23 19:44:52.875 054 12559.23 -1.45 54787.62 88888.00 2014-02-23 19:44:53.000 054 12559.27 -1.45 54787.60 88888.00 2014-02-23 19:44:53.125 054 12559.23 -1.43 54787.60 88888.00 2014-02-23 19:44:53.250 054 12559.15 -1.45 54787.60 88888.00 2014-02-23 19:44:53.375 054 12559.20 -1.45 54787.60 88888.00 2014-02-23 19:44:53.500 054 12559.20 -1.45 54787.60 88888.00 2014-02-23 19:44:53.625 054 12559.23 -1.43 54787.60 88888.00 2014-02-23 19:44:53.750 054 12559.25 -1.45 54787.62 88888.00 2014-02-23 19:44:53.875 054 12559.27 -1.45 54787.65 88888.00 2014-02-23 19:44:54.000 054 12559.27 -1.48 54787.60 88888.00 2014-02-23 19:44:54.125 054 12559.23 -1.48 54787.60 88888.00 2014-02-23 19:44:54.250 054 12559.20 -1.48 54787.62 88888.00 2014-02-23 19:44:54.375 054 12559.23 -1.40 54787.65 88888.00 2014-02-23 19:44:54.500 054 12559.25 -1.43 54787.60 88888.00 2014-02-23 19:44:54.625 054 12559.20 -1.43 54787.62 88888.00 2014-02-23 19:44:54.750 054 12559.20 -1.40 54787.62 88888.00 2014-02-23 19:44:54.875 054 12559.30 -1.40 54787.62 88888.00 2014-02-23 19:44:55.000 054 12559.30 -1.40 54787.62 88888.00 2014-02-23 19:44:55.125 054 12559.27 -1.43 54787.65 88888.00 2014-02-23 19:44:55.250 054 12559.25 -1.45 54787.65 88888.00 2014-02-23 19:44:55.375 054 12559.27 -1.43 54787.65 88888.00 2014-02-23 19:44:55.500 054 12559.23 -1.40 54787.62 88888.00 2014-02-23 19:44:55.625 054 12559.23 -1.43 54787.65 88888.00 2014-02-23 19:44:55.750 054 12559.20 -1.40 54787.65 88888.00 2014-02-23 19:44:55.875 054 12559.17 -1.38 54787.68 88888.00 2014-02-23 19:44:56.000 054 12559.20 -1.38 54787.68 88888.00 2014-02-23 19:44:56.125 054 12559.25 -1.43 54787.68 88888.00 2014-02-23 19:44:56.250 054 12559.25 -1.45 54787.62 88888.00 2014-02-23 19:44:56.375 054 12559.23 -1.40 54787.60 88888.00 2014-02-23 19:44:56.500 054 12559.20 -1.38 54787.62 88888.00 2014-02-23 19:44:56.625 054 12559.23 -1.35 54787.62 88888.00 2014-02-23 19:44:56.750 054 12559.30 -1.35 54787.62 88888.00 2014-02-23 19:44:56.875 054 12559.25 -1.32 54787.60 88888.00 2014-02-23 19:44:57.000 054 12559.20 -1.32 54787.60 88888.00 2014-02-23 19:44:57.125 054 12559.23 -1.38 54787.62 88888.00 2014-02-23 19:44:57.250 054 12559.23 -1.35 54787.62 88888.00 2014-02-23 19:44:57.375 054 12559.27 -1.32 54787.60 88888.00 2014-02-23 19:44:57.500 054 12559.27 -1.35 54787.60 88888.00 2014-02-23 19:44:57.625 054 12559.30 -1.32 54787.60 88888.00 2014-02-23 19:44:57.750 054 12559.27 -1.30 54787.62 88888.00 2014-02-23 19:44:57.875 054 12559.27 -1.27 54787.62 88888.00 2014-02-23 19:44:58.000 054 12559.33 -1.25 54787.62 88888.00 2014-02-23 19:44:58.125 054 12559.30 -1.27 54787.62 88888.00 2014-02-23 19:44:58.250 054 12559.25 -1.30 54787.62 88888.00 2014-02-23 19:44:58.375 054 12559.30 -1.27 54787.62 88888.00 2014-02-23 19:44:58.500 054 12559.30 -1.27 54787.62 88888.00 2014-02-23 19:44:58.625 054 12559.27 -1.27 54787.60 88888.00 2014-02-23 19:44:58.750 054 12559.30 -1.27 54787.60 88888.00 2014-02-23 19:44:58.875 054 12559.35 -1.27 54787.60 88888.00 2014-02-23 19:44:59.000 054 12559.38 -1.27 54787.57 88888.00 2014-02-23 19:44:59.125 054 12559.40 -1.27 54787.57 88888.00 2014-02-23 19:44:59.250 054 12559.33 -1.30 54787.57 88888.00 2014-02-23 19:44:59.375 054 12559.40 -1.25 54787.55 88888.00 2014-02-23 19:44:59.500 054 12559.40 -1.25 54787.55 88888.00 2014-02-23 19:44:59.625 054 12559.38 -1.27 54787.55 88888.00 2014-02-23 19:44:59.750 054 12559.30 -1.25 54787.55 88888.00 2014-02-23 19:44:59.875 054 12559.30 -1.25 54787.55 88888.00 2014-02-23 19:45:00.000 054 12559.40 -1.23 54787.57 88888.00 2014-02-23 19:45:00.125 054 12559.35 -1.23 54787.55 88888.00 2014-02-23 19:45:00.250 054 12559.27 -1.27 54787.55 88888.00 2014-02-23 19:45:00.375 054 12559.33 -1.25 54787.55 88888.00 2014-02-23 19:45:00.500 054 12559.35 -1.23 54787.55 88888.00 2014-02-23 19:45:00.625 054 12559.42 -1.20 54787.57 88888.00 2014-02-23 19:45:00.750 054 12559.38 -1.20 54787.55 88888.00 2014-02-23 19:45:00.875 054 12559.33 -1.18 54787.55 88888.00 2014-02-23 19:45:01.000 054 12559.35 -1.20 54787.55 88888.00 2014-02-23 19:45:01.125 054 12559.40 -1.23 54787.57 88888.00 2014-02-23 19:45:01.250 054 12559.33 -1.25 54787.57 88888.00 2014-02-23 19:45:01.375 054 12559.30 -1.25 54787.53 88888.00 2014-02-23 19:45:01.500 054 12559.27 -1.25 54787.55 88888.00 2014-02-23 19:45:01.625 054 12559.35 -1.20 54787.57 88888.00 2014-02-23 19:45:01.750 054 12559.35 -1.23 54787.57 88888.00 2014-02-23 19:45:01.875 054 12559.27 -1.23 54787.55 88888.00 2014-02-23 19:45:02.000 054 12559.27 -1.25 54787.53 88888.00 2014-02-23 19:45:02.125 054 12559.33 -1.23 54787.55 88888.00 2014-02-23 19:45:02.250 054 12559.35 -1.23 54787.55 88888.00 2014-02-23 19:45:02.375 054 12559.33 -1.23 54787.57 88888.00 2014-02-23 19:45:02.500 054 12559.35 -1.18 54787.55 88888.00 2014-02-23 19:45:02.625 054 12559.35 -1.15 54787.57 88888.00 2014-02-23 19:45:02.750 054 12559.27 -1.20 54787.57 88888.00 2014-02-23 19:45:02.875 054 12559.25 -1.23 54787.55 88888.00 2014-02-23 19:45:03.000 054 12559.27 -1.23 54787.53 88888.00 2014-02-23 19:45:03.125 054 12559.30 -1.18 54787.57 88888.00 2014-02-23 19:45:03.250 054 12559.33 -1.18 54787.55 88888.00 2014-02-23 19:45:03.375 054 12559.30 -1.25 54787.50 88888.00 2014-02-23 19:45:03.500 054 12559.27 -1.30 54787.47 88888.00 2014-02-23 19:45:03.625 054 12559.25 -1.27 54787.45 88888.00 2014-02-23 19:45:03.750 054 12559.20 -1.23 54787.47 88888.00 2014-02-23 19:45:03.875 054 12559.23 -1.23 54787.47 88888.00 2014-02-23 19:45:04.000 054 12559.20 -1.23 54787.47 88888.00 2014-02-23 19:45:04.125 054 12559.17 -1.23 54787.50 88888.00 2014-02-23 19:45:04.250 054 12559.12 -1.32 54787.47 88888.00 2014-02-23 19:45:04.375 054 12559.17 -1.30 54787.47 88888.00 2014-02-23 19:45:04.500 054 12559.20 -1.27 54787.47 88888.00 2014-02-23 19:45:04.625 054 12559.20 -1.27 54787.50 88888.00 2014-02-23 19:45:04.750 054 12559.23 -1.25 54787.53 88888.00 2014-02-23 19:45:04.875 054 12559.23 -1.25 54787.50 88888.00 2014-02-23 19:45:05.000 054 12559.30 -1.27 54787.43 88888.00 2014-02-23 19:45:05.125 054 12559.27 -1.30 54787.43 88888.00 2014-02-23 19:45:05.250 054 12559.25 -1.30 54787.47 88888.00 2014-02-23 19:45:05.375 054 12559.27 -1.30 54787.50 88888.00 2014-02-23 19:45:05.500 054 12559.27 -1.30 54787.47 88888.00 2014-02-23 19:45:05.625 054 12559.27 -1.30 54787.45 88888.00 2014-02-23 19:45:05.750 054 12559.23 -1.30 54787.45 88888.00 2014-02-23 19:45:05.875 054 12559.27 -1.30 54787.45 88888.00 2014-02-23 19:45:06.000 054 12559.25 -1.35 54787.43 88888.00 2014-02-23 19:45:06.125 054 12559.35 -1.35 54787.47 88888.00 2014-02-23 19:45:06.250 054 12559.38 -1.35 54787.47 88888.00 2014-02-23 19:45:06.375 054 12559.33 -1.35 54787.47 88888.00 2014-02-23 19:45:06.500 054 12559.30 -1.32 54787.45 88888.00 2014-02-23 19:45:06.625 054 12559.23 -1.32 54787.45 88888.00 2014-02-23 19:45:06.750 054 12559.25 -1.35 54787.47 88888.00 2014-02-23 19:45:06.875 054 12559.33 -1.35 54787.47 88888.00 2014-02-23 19:45:07.000 054 12559.38 -1.32 54787.45 88888.00 2014-02-23 19:45:07.125 054 12559.33 -1.38 54787.45 88888.00 2014-02-23 19:45:07.250 054 12559.23 -1.43 54787.45 88888.00 2014-02-23 19:45:07.375 054 12559.25 -1.40 54787.45 88888.00 2014-02-23 19:45:07.500 054 12559.30 -1.40 54787.45 88888.00 2014-02-23 19:45:07.625 054 12559.33 -1.38 54787.45 88888.00 2014-02-23 19:45:07.750 054 12559.35 -1.40 54787.45 88888.00 2014-02-23 19:45:07.875 054 12559.35 -1.43 54787.43 88888.00 2014-02-23 19:45:08.000 054 12559.38 -1.43 54787.43 88888.00 2014-02-23 19:45:08.125 054 12559.38 -1.40 54787.45 88888.00 2014-02-23 19:45:08.250 054 12559.30 -1.43 54787.45 88888.00 2014-02-23 19:45:08.375 054 12559.33 -1.43 54787.45 88888.00 2014-02-23 19:45:08.500 054 12559.27 -1.45 54787.45 88888.00 2014-02-23 19:45:08.625 054 12559.20 -1.52 54787.40 88888.00 2014-02-23 19:45:08.750 054 12559.23 -1.55 54787.40 88888.00 2014-02-23 19:45:08.875 054 12559.30 -1.50 54787.45 88888.00 2014-02-23 19:45:09.000 054 12559.30 -1.50 54787.45 88888.00 2014-02-23 19:45:09.125 054 12559.27 -1.50 54787.45 88888.00 2014-02-23 19:45:09.250 054 12559.25 -1.50 54787.45 88888.00 2014-02-23 19:45:09.375 054 12559.33 -1.48 54787.43 88888.00 2014-02-23 19:45:09.500 054 12559.35 -1.52 54787.45 88888.00 2014-02-23 19:45:09.625 054 12559.35 -1.55 54787.45 88888.00 2014-02-23 19:45:09.750 054 12559.38 -1.50 54787.45 88888.00 2014-02-23 19:45:09.875 054 12559.35 -1.55 54787.47 88888.00 2014-02-23 19:45:10.000 054 12559.40 -1.55 54787.43 88888.00 2014-02-23 19:45:10.125 054 12559.45 -1.57 54787.38 88888.00 2014-02-23 19:45:10.250 054 12559.35 -1.57 54787.40 88888.00 2014-02-23 19:45:10.375 054 12559.30 -1.57 54787.40 88888.00 2014-02-23 19:45:10.500 054 12559.30 -1.62 54787.40 88888.00 2014-02-23 19:45:10.625 054 12559.35 -1.60 54787.40 88888.00 2014-02-23 19:45:10.750 054 12559.40 -1.60 54787.40 88888.00 2014-02-23 19:45:10.875 054 12559.38 -1.60 54787.38 88888.00 2014-02-23 19:45:11.000 054 12559.35 -1.60 54787.38 88888.00 2014-02-23 19:45:11.125 054 12559.33 -1.62 54787.40 88888.00 2014-02-23 19:45:11.250 054 12559.30 -1.60 54787.40 88888.00 2014-02-23 19:45:11.375 054 12559.38 -1.60 54787.38 88888.00 2014-02-23 19:45:11.500 054 12559.38 -1.65 54787.38 88888.00 2014-02-23 19:45:11.625 054 12559.35 -1.68 54787.35 88888.00 2014-02-23 19:45:11.750 054 12559.35 -1.68 54787.38 88888.00 2014-02-23 19:45:11.875 054 12559.40 -1.65 54787.38 88888.00 2014-02-23 19:45:12.000 054 12559.42 -1.65 54787.38 88888.00 2014-02-23 19:45:12.125 054 12559.42 -1.65 54787.38 88888.00 2014-02-23 19:45:12.250 054 12559.42 -1.70 54787.35 88888.00 2014-02-23 19:45:12.375 054 12559.48 -1.68 54787.38 88888.00 2014-02-23 19:45:12.500 054 12559.48 -1.68 54787.38 88888.00 2014-02-23 19:45:12.625 054 12559.33 -1.68 54787.38 88888.00 2014-02-23 19:45:12.750 054 12559.33 -1.65 54787.38 88888.00 2014-02-23 19:45:12.875 054 12559.38 -1.65 54787.35 88888.00 2014-02-23 19:45:13.000 054 12559.33 -1.65 54787.35 88888.00 2014-02-23 19:45:13.125 054 12559.25 -1.68 54787.35 88888.00 2014-02-23 19:45:13.250 054 12559.20 -1.68 54787.35 88888.00 2014-02-23 19:45:13.375 054 12559.25 -1.65 54787.38 88888.00 2014-02-23 19:45:13.500 054 12559.27 -1.65 54787.38 88888.00 2014-02-23 19:45:13.625 054 12559.25 -1.68 54787.35 88888.00 2014-02-23 19:45:13.750 054 12559.23 -1.70 54787.32 88888.00 2014-02-23 19:45:13.875 054 12559.27 -1.68 54787.35 88888.00 2014-02-23 19:45:14.000 054 12559.25 -1.65 54787.32 88888.00 2014-02-23 19:45:14.125 054 12559.25 -1.68 54787.35 88888.00 2014-02-23 19:45:14.250 054 12559.30 -1.70 54787.35 88888.00 2014-02-23 19:45:14.375 054 12559.30 -1.70 54787.32 88888.00 2014-02-23 19:45:14.500 054 12559.23 -1.73 54787.35 88888.00 2014-02-23 19:45:14.625 054 12559.17 -1.77 54787.30 88888.00 2014-02-23 19:45:14.750 054 12559.15 -1.77 54787.32 88888.00 2014-02-23 19:45:14.875 054 12559.20 -1.73 54787.35 88888.00 2014-02-23 19:45:15.000 054 12559.33 -1.70 54787.35 88888.00 2014-02-23 19:45:15.125 054 12559.27 -1.75 54787.35 88888.00 2014-02-23 19:45:15.250 054 12559.27 -1.80 54787.32 88888.00 2014-02-23 19:45:15.375 054 12559.33 -1.77 54787.30 88888.00 2014-02-23 19:45:15.500 054 12559.25 -1.80 54787.32 88888.00 2014-02-23 19:45:15.625 054 12559.23 -1.77 54787.32 88888.00 2014-02-23 19:45:15.750 054 12559.33 -1.75 54787.32 88888.00 2014-02-23 19:45:15.875 054 12559.38 -1.77 54787.32 88888.00 2014-02-23 19:45:16.000 054 12559.30 -1.77 54787.30 88888.00 2014-02-23 19:45:16.125 054 12559.27 -1.77 54787.30 88888.00 2014-02-23 19:45:16.250 054 12559.25 -1.77 54787.30 88888.00 2014-02-23 19:45:16.375 054 12559.27 -1.77 54787.32 88888.00 2014-02-23 19:45:16.500 054 12559.23 -1.75 54787.30 88888.00 2014-02-23 19:45:16.625 054 12559.20 -1.77 54787.30 88888.00 2014-02-23 19:45:16.750 054 12559.23 -1.80 54787.30 88888.00 2014-02-23 19:45:16.875 054 12559.20 -1.77 54787.30 88888.00 2014-02-23 19:45:17.000 054 12559.20 -1.80 54787.28 88888.00 2014-02-23 19:45:17.125 054 12559.23 -1.82 54787.30 88888.00 2014-02-23 19:45:17.250 054 12559.20 -1.82 54787.32 88888.00 2014-02-23 19:45:17.375 054 12559.23 -1.75 54787.32 88888.00 2014-02-23 19:45:17.500 054 12559.20 -1.75 54787.32 88888.00 2014-02-23 19:45:17.625 054 12559.12 -1.77 54787.30 88888.00 2014-02-23 19:45:17.750 054 12559.12 -1.80 54787.30 88888.00 2014-02-23 19:45:17.875 054 12559.15 -1.80 54787.32 88888.00 2014-02-23 19:45:18.000 054 12559.08 -1.77 54787.32 88888.00 2014-02-23 19:45:18.125 054 12558.98 -1.80 54787.32 88888.00 2014-02-23 19:45:18.250 054 12559.02 -1.82 54787.35 88888.00 2014-02-23 19:45:18.375 054 12559.08 -1.75 54787.38 88888.00 2014-02-23 19:45:18.500 054 12559.00 -1.75 54787.35 88888.00 2014-02-23 19:45:18.625 054 12558.92 -1.80 54787.30 88888.00 2014-02-23 19:45:18.750 054 12558.95 -1.77 54787.32 88888.00 2014-02-23 19:45:18.875 054 12558.95 -1.73 54787.32 88888.00 2014-02-23 19:45:19.000 054 12558.95 -1.70 54787.32 88888.00 2014-02-23 19:45:19.125 054 12558.95 -1.70 54787.32 88888.00 2014-02-23 19:45:19.250 054 12558.90 -1.75 54787.32 88888.00 2014-02-23 19:45:19.375 054 12558.90 -1.75 54787.32 88888.00 2014-02-23 19:45:19.500 054 12558.88 -1.73 54787.32 88888.00 2014-02-23 19:45:19.625 054 12558.85 -1.70 54787.32 88888.00 2014-02-23 19:45:19.750 054 12558.85 -1.70 54787.30 88888.00 2014-02-23 19:45:19.875 054 12558.90 -1.70 54787.28 88888.00 2014-02-23 19:45:20.000 054 12558.92 -1.70 54787.28 88888.00 2014-02-23 19:45:20.125 054 12558.98 -1.70 54787.28 88888.00 2014-02-23 19:45:20.250 054 12558.95 -1.77 54787.28 88888.00 2014-02-23 19:45:20.375 054 12558.95 -1.73 54787.28 88888.00 2014-02-23 19:45:20.500 054 12559.00 -1.70 54787.28 88888.00 2014-02-23 19:45:20.625 054 12559.00 -1.65 54787.25 88888.00 2014-02-23 19:45:20.750 054 12559.00 -1.62 54787.25 88888.00 2014-02-23 19:45:20.875 054 12558.98 -1.68 54787.25 88888.00 2014-02-23 19:45:21.000 054 12559.02 -1.70 54787.22 88888.00 2014-02-23 19:45:21.125 054 12559.02 -1.65 54787.22 88888.00 2014-02-23 19:45:21.250 054 12559.00 -1.65 54787.25 88888.00 2014-02-23 19:45:21.375 054 12559.02 -1.60 54787.25 88888.00 2014-02-23 19:45:21.500 054 12559.00 -1.65 54787.22 88888.00 2014-02-23 19:45:21.625 054 12558.95 -1.65 54787.22 88888.00 2014-02-23 19:45:21.750 054 12558.88 -1.62 54787.22 88888.00 2014-02-23 19:45:21.875 054 12558.88 -1.60 54787.22 88888.00 2014-02-23 19:45:22.000 054 12558.90 -1.60 54787.25 88888.00 2014-02-23 19:45:22.125 054 12559.00 -1.62 54787.25 88888.00 2014-02-23 19:45:22.250 054 12558.95 -1.65 54787.25 88888.00 2014-02-23 19:45:22.375 054 12558.92 -1.62 54787.22 88888.00 2014-02-23 19:45:22.500 054 12558.90 -1.60 54787.25 88888.00 2014-02-23 19:45:22.625 054 12558.92 -1.60 54787.25 88888.00 2014-02-23 19:45:22.750 054 12558.92 -1.62 54787.25 88888.00 2014-02-23 19:45:22.875 054 12558.92 -1.62 54787.22 88888.00 2014-02-23 19:45:23.000 054 12558.92 -1.62 54787.20 88888.00 2014-02-23 19:45:23.125 054 12558.88 -1.65 54787.20 88888.00 2014-02-23 19:45:23.250 054 12558.77 -1.68 54787.20 88888.00 2014-02-23 19:45:23.375 054 12558.83 -1.65 54787.20 88888.00 2014-02-23 19:45:23.500 054 12558.85 -1.65 54787.20 88888.00 2014-02-23 19:45:23.625 054 12558.83 -1.62 54787.18 88888.00 2014-02-23 19:45:23.750 054 12558.85 -1.65 54787.22 88888.00 2014-02-23 19:45:23.875 054 12558.85 -1.62 54787.22 88888.00 2014-02-23 19:45:24.000 054 12558.90 -1.60 54787.20 88888.00 2014-02-23 19:45:24.125 054 12558.85 -1.65 54787.22 88888.00 2014-02-23 19:45:24.250 054 12558.77 -1.70 54787.25 88888.00 2014-02-23 19:45:24.375 054 12558.80 -1.70 54787.20 88888.00 2014-02-23 19:45:24.500 054 12558.88 -1.68 54787.22 88888.00 2014-02-23 19:45:24.625 054 12558.92 -1.62 54787.22 88888.00 2014-02-23 19:45:24.750 054 12558.80 -1.62 54787.22 88888.00 2014-02-23 19:45:24.875 054 12558.73 -1.65 54787.18 88888.00 2014-02-23 19:45:25.000 054 12558.77 -1.68 54787.18 88888.00 2014-02-23 19:45:25.125 054 12558.80 -1.70 54787.20 88888.00 2014-02-23 19:45:25.250 054 12558.85 -1.70 54787.22 88888.00 2014-02-23 19:45:25.375 054 12558.88 -1.65 54787.20 88888.00 2014-02-23 19:45:25.500 054 12558.83 -1.65 54787.20 88888.00 2014-02-23 19:45:25.625 054 12558.83 -1.65 54787.18 88888.00 2014-02-23 19:45:25.750 054 12558.85 -1.62 54787.20 88888.00 2014-02-23 19:45:25.875 054 12558.77 -1.65 54787.20 88888.00 2014-02-23 19:45:26.000 054 12558.75 -1.70 54787.18 88888.00 2014-02-23 19:45:26.125 054 12558.77 -1.70 54787.18 88888.00 2014-02-23 19:45:26.250 054 12558.77 -1.70 54787.20 88888.00 2014-02-23 19:45:26.375 054 12558.77 -1.65 54787.20 88888.00 2014-02-23 19:45:26.500 054 12558.75 -1.68 54787.18 88888.00 2014-02-23 19:45:26.625 054 12558.77 -1.70 54787.18 88888.00 2014-02-23 19:45:26.750 054 12558.70 -1.70 54787.15 88888.00 2014-02-23 19:45:26.875 054 12558.60 -1.70 54787.18 88888.00 2014-02-23 19:45:27.000 054 12558.62 -1.73 54787.20 88888.00 2014-02-23 19:45:27.125 054 12558.70 -1.73 54787.20 88888.00 2014-02-23 19:45:27.250 054 12558.77 -1.75 54787.20 88888.00 2014-02-23 19:45:27.375 054 12558.80 -1.73 54787.18 88888.00 2014-02-23 19:45:27.500 054 12558.77 -1.75 54787.15 88888.00 2014-02-23 19:45:27.625 054 12558.83 -1.77 54787.18 88888.00 2014-02-23 19:45:27.750 054 12558.75 -1.73 54787.18 88888.00 2014-02-23 19:45:27.875 054 12558.67 -1.70 54787.20 88888.00 2014-02-23 19:45:28.000 054 12558.67 -1.73 54787.15 88888.00 2014-02-23 19:45:28.125 054 12558.62 -1.75 54787.12 88888.00 2014-02-23 19:45:28.250 054 12558.60 -1.75 54787.15 88888.00 2014-02-23 19:45:28.375 054 12558.65 -1.73 54787.18 88888.00 2014-02-23 19:45:28.500 054 12558.60 -1.75 54787.18 88888.00 2014-02-23 19:45:28.625 054 12558.58 -1.77 54787.12 88888.00 2014-02-23 19:45:28.750 054 12558.52 -1.77 54787.15 88888.00 2014-02-23 19:45:28.875 054 12558.52 -1.80 54787.12 88888.00 2014-02-23 19:45:29.000 054 12558.55 -1.82 54787.10 88888.00 2014-02-23 19:45:29.125 054 12558.52 -1.77 54787.12 88888.00 2014-02-23 19:45:29.250 054 12558.52 -1.77 54787.15 88888.00 2014-02-23 19:45:29.375 054 12558.55 -1.77 54787.12 88888.00 2014-02-23 19:45:29.500 054 12558.62 -1.80 54787.15 88888.00 2014-02-23 19:45:29.625 054 12558.62 -1.80 54787.12 88888.00 2014-02-23 19:45:29.750 054 12558.58 -1.77 54787.12 88888.00 2014-02-23 19:45:29.875 054 12558.52 -1.77 54787.18 88888.00 2014-02-23 19:45:30.000 054 12558.50 -1.77 54787.12 88888.00 2014-02-23 19:45:30.125 054 12558.52 -1.77 54787.12 88888.00 2014-02-23 19:45:30.250 054 12558.52 -1.75 54787.15 88888.00 2014-02-23 19:45:30.375 054 12558.52 -1.75 54787.15 88888.00 2014-02-23 19:45:30.500 054 12558.52 -1.75 54787.12 88888.00 2014-02-23 19:45:30.625 054 12558.48 -1.77 54787.10 88888.00 2014-02-23 19:45:30.750 054 12558.42 -1.75 54787.12 88888.00 2014-02-23 19:45:30.875 054 12558.42 -1.75 54787.12 88888.00 2014-02-23 19:45:31.000 054 12558.45 -1.73 54787.10 88888.00 2014-02-23 19:45:31.125 054 12558.50 -1.70 54787.15 88888.00 2014-02-23 19:45:31.250 054 12558.45 -1.77 54787.10 88888.00 2014-02-23 19:45:31.375 054 12558.48 -1.77 54787.10 88888.00 2014-02-23 19:45:31.500 054 12558.48 -1.77 54787.10 88888.00 2014-02-23 19:45:31.625 054 12558.48 -1.75 54787.07 88888.00 2014-02-23 19:45:31.750 054 12558.45 -1.77 54787.10 88888.00 2014-02-23 19:45:31.875 054 12558.45 -1.75 54787.12 88888.00 2014-02-23 19:45:32.000 054 12558.42 -1.75 54787.12 88888.00 2014-02-23 19:45:32.125 054 12558.42 -1.75 54787.15 88888.00 2014-02-23 19:45:32.250 054 12558.40 -1.75 54787.15 88888.00 2014-02-23 19:45:32.375 054 12558.42 -1.73 54787.15 88888.00 2014-02-23 19:45:32.500 054 12558.40 -1.75 54787.15 88888.00 2014-02-23 19:45:32.625 054 12558.38 -1.77 54787.12 88888.00 2014-02-23 19:45:32.750 054 12558.35 -1.75 54787.10 88888.00 2014-02-23 19:45:32.875 054 12558.38 -1.77 54787.10 88888.00 2014-02-23 19:45:33.000 054 12558.40 -1.77 54787.12 88888.00 2014-02-23 19:45:33.125 054 12558.42 -1.77 54787.18 88888.00 2014-02-23 19:45:33.250 054 12558.42 -1.77 54787.15 88888.00 2014-02-23 19:45:33.375 054 12558.48 -1.77 54787.10 88888.00 2014-02-23 19:45:33.500 054 12558.48 -1.77 54787.07 88888.00 2014-02-23 19:45:33.625 054 12558.48 -1.77 54787.07 88888.00 2014-02-23 19:45:33.750 054 12558.48 -1.77 54787.07 88888.00 2014-02-23 19:45:33.875 054 12558.45 -1.77 54787.07 88888.00 2014-02-23 19:45:34.000 054 12558.45 -1.75 54787.10 88888.00 2014-02-23 19:45:34.125 054 12558.38 -1.75 54787.12 88888.00 2014-02-23 19:45:34.250 054 12558.30 -1.80 54787.15 88888.00 2014-02-23 19:45:34.375 054 12558.38 -1.73 54787.12 88888.00 2014-02-23 19:45:34.500 054 12558.48 -1.75 54787.12 88888.00 2014-02-23 19:45:34.625 054 12558.48 -1.75 54787.12 88888.00 2014-02-23 19:45:34.750 054 12558.48 -1.75 54787.12 88888.00 2014-02-23 19:45:34.875 054 12558.45 -1.75 54787.12 88888.00 2014-02-23 19:45:35.000 054 12558.42 -1.77 54787.10 88888.00 2014-02-23 19:45:35.125 054 12558.45 -1.75 54787.10 88888.00 2014-02-23 19:45:35.250 054 12558.38 -1.75 54787.10 88888.00 2014-02-23 19:45:35.375 054 12558.38 -1.77 54787.10 88888.00 2014-02-23 19:45:35.500 054 12558.42 -1.77 54787.10 88888.00 2014-02-23 19:45:35.625 054 12558.42 -1.80 54787.10 88888.00 2014-02-23 19:45:35.750 054 12558.50 -1.75 54787.07 88888.00 2014-02-23 19:45:35.875 054 12558.50 -1.77 54787.07 88888.00 2014-02-23 19:45:36.000 054 12558.50 -1.77 54787.07 88888.00 2014-02-23 19:45:36.125 054 12558.60 -1.73 54787.10 88888.00 2014-02-23 19:45:36.250 054 12558.52 -1.75 54787.07 88888.00 2014-02-23 19:45:36.375 054 12558.48 -1.75 54787.07 88888.00 2014-02-23 19:45:36.500 054 12558.42 -1.75 54787.05 88888.00 2014-02-23 19:45:36.625 054 12558.58 -1.70 54787.10 88888.00 2014-02-23 19:45:36.750 054 12558.62 -1.73 54787.10 88888.00 2014-02-23 19:45:36.875 054 12558.55 -1.75 54787.07 88888.00 2014-02-23 19:45:37.000 054 12558.48 -1.77 54787.05 88888.00 2014-02-23 19:45:37.125 054 12558.50 -1.75 54787.07 88888.00 2014-02-23 19:45:37.250 054 12558.48 -1.75 54787.05 88888.00 2014-02-23 19:45:37.375 054 12558.50 -1.73 54787.05 88888.00 2014-02-23 19:45:37.500 054 12558.52 -1.77 54787.03 88888.00 2014-02-23 19:45:37.625 054 12558.60 -1.75 54787.05 88888.00 2014-02-23 19:45:37.750 054 12558.55 -1.75 54787.05 88888.00 2014-02-23 19:45:37.875 054 12558.48 -1.75 54787.07 88888.00 2014-02-23 19:45:38.000 054 12558.50 -1.73 54787.07 88888.00 2014-02-23 19:45:38.125 054 12558.52 -1.73 54787.07 88888.00 2014-02-23 19:45:38.250 054 12558.45 -1.73 54787.05 88888.00 2014-02-23 19:45:38.375 054 12558.50 -1.68 54787.07 88888.00 2014-02-23 19:45:38.500 054 12558.55 -1.68 54787.07 88888.00 2014-02-23 19:45:38.625 054 12558.58 -1.70 54787.05 88888.00 2014-02-23 19:45:38.750 054 12558.55 -1.68 54787.07 88888.00 2014-02-23 19:45:38.875 054 12558.50 -1.70 54787.05 88888.00 2014-02-23 19:45:39.000 054 12558.45 -1.70 54787.03 88888.00 2014-02-23 19:45:39.125 054 12558.48 -1.70 54787.03 88888.00 2014-02-23 19:45:39.250 054 12558.55 -1.73 54787.03 88888.00 2014-02-23 19:45:39.375 054 12558.52 -1.68 54787.03 88888.00 2014-02-23 19:45:39.500 054 12558.40 -1.70 54787.03 88888.00 2014-02-23 19:45:39.625 054 12558.40 -1.73 54787.03 88888.00 2014-02-23 19:45:39.750 054 12558.52 -1.73 54787.03 88888.00 2014-02-23 19:45:39.875 054 12558.52 -1.70 54787.03 88888.00 2014-02-23 19:45:40.000 054 12558.45 -1.68 54787.00 88888.00 2014-02-23 19:45:40.125 054 12558.42 -1.68 54787.03 88888.00 2014-02-23 19:45:40.250 054 12558.42 -1.73 54787.00 88888.00 2014-02-23 19:45:40.375 054 12558.45 -1.75 54787.00 88888.00 2014-02-23 19:45:40.500 054 12558.42 -1.75 54787.03 88888.00 2014-02-23 19:45:40.625 054 12558.40 -1.73 54787.03 88888.00 2014-02-23 19:45:40.750 054 12558.38 -1.68 54787.03 88888.00 2014-02-23 19:45:40.875 054 12558.40 -1.70 54786.97 88888.00 2014-02-23 19:45:41.000 054 12558.48 -1.70 54786.97 88888.00 2014-02-23 19:45:41.125 054 12558.45 -1.70 54786.95 88888.00 2014-02-23 19:45:41.250 054 12558.38 -1.73 54786.97 88888.00 2014-02-23 19:45:41.375 054 12558.40 -1.70 54786.95 88888.00 2014-02-23 19:45:41.500 054 12558.35 -1.73 54787.00 88888.00 2014-02-23 19:45:41.625 054 12558.40 -1.73 54787.00 88888.00 2014-02-23 19:45:41.750 054 12558.40 -1.73 54787.00 88888.00 2014-02-23 19:45:41.875 054 12558.38 -1.70 54786.97 88888.00 2014-02-23 19:45:42.000 054 12558.33 -1.68 54787.00 88888.00 2014-02-23 19:45:42.125 054 12558.27 -1.68 54787.00 88888.00 2014-02-23 19:45:42.250 054 12558.33 -1.70 54787.03 88888.00 2014-02-23 19:45:42.375 054 12558.40 -1.70 54786.97 88888.00 2014-02-23 19:45:42.500 054 12558.42 -1.68 54786.95 88888.00 2014-02-23 19:45:42.625 054 12558.38 -1.65 54787.00 88888.00 2014-02-23 19:45:42.750 054 12558.40 -1.68 54787.03 88888.00 2014-02-23 19:45:42.875 054 12558.40 -1.68 54787.00 88888.00 2014-02-23 19:45:43.000 054 12558.40 -1.68 54787.00 88888.00 2014-02-23 19:45:43.125 054 12558.45 -1.65 54787.00 88888.00 2014-02-23 19:45:43.250 054 12558.40 -1.70 54787.00 88888.00 2014-02-23 19:45:43.375 054 12558.40 -1.70 54787.00 88888.00 2014-02-23 19:45:43.500 054 12558.42 -1.70 54786.95 88888.00 2014-02-23 19:45:43.625 054 12558.45 -1.70 54786.95 88888.00 2014-02-23 19:45:43.750 054 12558.40 -1.68 54786.97 88888.00 2014-02-23 19:45:43.875 054 12558.38 -1.65 54786.97 88888.00 2014-02-23 19:45:44.000 054 12558.42 -1.65 54786.95 88888.00 2014-02-23 19:45:44.125 054 12558.45 -1.65 54786.97 88888.00 2014-02-23 19:45:44.250 054 12558.45 -1.70 54787.00 88888.00 2014-02-23 19:45:44.375 054 12558.55 -1.68 54787.00 88888.00 2014-02-23 19:45:44.500 054 12558.50 -1.70 54787.00 88888.00 2014-02-23 19:45:44.625 054 12558.48 -1.70 54786.97 88888.00 2014-02-23 19:45:44.750 054 12558.45 -1.68 54786.97 88888.00 2014-02-23 19:45:44.875 054 12558.50 -1.70 54787.00 88888.00 2014-02-23 19:45:45.000 054 12558.48 -1.68 54787.00 88888.00 2014-02-23 19:45:45.125 054 12558.45 -1.65 54787.00 88888.00 2014-02-23 19:45:45.250 054 12558.40 -1.70 54786.97 88888.00 2014-02-23 19:45:45.375 054 12558.45 -1.65 54786.97 88888.00 2014-02-23 19:45:45.500 054 12558.45 -1.65 54787.00 88888.00 2014-02-23 19:45:45.625 054 12558.35 -1.70 54787.00 88888.00 2014-02-23 19:45:45.750 054 12558.35 -1.70 54786.97 88888.00 2014-02-23 19:45:45.875 054 12558.45 -1.68 54786.95 88888.00 2014-02-23 19:45:46.000 054 12558.50 -1.70 54786.95 88888.00 2014-02-23 19:45:46.125 054 12558.42 -1.75 54786.95 88888.00 2014-02-23 19:45:46.250 054 12558.40 -1.75 54786.95 88888.00 2014-02-23 19:45:46.375 054 12558.42 -1.73 54786.93 88888.00 2014-02-23 19:45:46.500 054 12558.42 -1.73 54786.95 88888.00 2014-02-23 19:45:46.625 054 12558.45 -1.70 54786.95 88888.00 2014-02-23 19:45:46.750 054 12558.42 -1.75 54786.93 88888.00 2014-02-23 19:45:46.875 054 12558.40 -1.75 54786.95 88888.00 2014-02-23 19:45:47.000 054 12558.42 -1.73 54786.95 88888.00 2014-02-23 19:45:47.125 054 12558.42 -1.75 54786.95 88888.00 2014-02-23 19:45:47.250 054 12558.42 -1.80 54786.95 88888.00 2014-02-23 19:45:47.375 054 12558.45 -1.77 54786.97 88888.00 2014-02-23 19:45:47.500 054 12558.45 -1.77 54786.97 88888.00 2014-02-23 19:45:47.625 054 12558.40 -1.80 54786.97 88888.00 2014-02-23 19:45:47.750 054 12558.42 -1.85 54786.95 88888.00 2014-02-23 19:45:47.875 054 12558.48 -1.82 54786.95 88888.00 2014-02-23 19:45:48.000 054 12558.52 -1.80 54786.90 88888.00 2014-02-23 19:45:48.125 054 12558.52 -1.80 54786.95 88888.00 2014-02-23 19:45:48.250 054 12558.55 -1.85 54786.95 88888.00 2014-02-23 19:45:48.375 054 12558.48 -1.88 54786.93 88888.00 2014-02-23 19:45:48.500 054 12558.48 -1.90 54786.93 88888.00 2014-02-23 19:45:48.625 054 12558.55 -1.88 54786.95 88888.00 2014-02-23 19:45:48.750 054 12558.52 -1.85 54786.95 88888.00 2014-02-23 19:45:48.875 054 12558.50 -1.85 54786.95 88888.00 2014-02-23 19:45:49.000 054 12558.42 -1.85 54786.93 88888.00 2014-02-23 19:45:49.125 054 12558.42 -1.82 54786.93 88888.00 2014-02-23 19:45:49.250 054 12558.40 -1.88 54786.95 88888.00 2014-02-23 19:45:49.375 054 12558.40 -1.85 54786.97 88888.00 2014-02-23 19:45:49.500 054 12558.40 -1.85 54786.95 88888.00 2014-02-23 19:45:49.625 054 12558.45 -1.85 54786.95 88888.00 2014-02-23 19:45:49.750 054 12558.52 -1.82 54786.93 88888.00 2014-02-23 19:45:49.875 054 12558.48 -1.82 54786.95 88888.00 2014-02-23 19:45:50.000 054 12558.42 -1.80 54786.95 88888.00 2014-02-23 19:45:50.125 054 12558.42 -1.80 54787.00 88888.00 2014-02-23 19:45:50.250 054 12558.48 -1.80 54786.97 88888.00 2014-02-23 19:45:50.375 054 12558.58 -1.73 54786.95 88888.00 2014-02-23 19:45:50.500 054 12558.52 -1.75 54786.93 88888.00 2014-02-23 19:45:50.625 054 12558.45 -1.77 54786.93 88888.00 2014-02-23 19:45:50.750 054 12558.48 -1.77 54786.93 88888.00 2014-02-23 19:45:50.875 054 12558.48 -1.75 54786.93 88888.00 2014-02-23 19:45:51.000 054 12558.48 -1.73 54786.90 88888.00 2014-02-23 19:45:51.125 054 12558.42 -1.70 54786.88 88888.00 2014-02-23 19:45:51.250 054 12558.45 -1.73 54786.90 88888.00 2014-02-23 19:45:51.375 054 12558.48 -1.70 54786.90 88888.00 2014-02-23 19:45:51.500 054 12558.52 -1.68 54786.93 88888.00 2014-02-23 19:45:51.625 054 12558.50 -1.73 54786.90 88888.00 2014-02-23 19:45:51.750 054 12558.50 -1.70 54786.90 88888.00 2014-02-23 19:45:51.875 054 12558.50 -1.68 54786.93 88888.00 2014-02-23 19:45:52.000 054 12558.45 -1.68 54786.90 88888.00 2014-02-23 19:45:52.125 054 12558.40 -1.70 54786.93 88888.00 2014-02-23 19:45:52.250 054 12558.40 -1.68 54786.90 88888.00 2014-02-23 19:45:52.375 054 12558.45 -1.62 54786.93 88888.00 2014-02-23 19:45:52.500 054 12558.48 -1.65 54786.93 88888.00 2014-02-23 19:45:52.625 054 12558.40 -1.68 54786.88 88888.00 2014-02-23 19:45:52.750 054 12558.38 -1.68 54786.85 88888.00 2014-02-23 19:45:52.875 054 12558.42 -1.65 54786.88 88888.00 2014-02-23 19:45:53.000 054 12558.45 -1.62 54786.88 88888.00 2014-02-23 19:45:53.125 054 12558.45 -1.60 54786.88 88888.00 2014-02-23 19:45:53.250 054 12558.48 -1.65 54786.88 88888.00 2014-02-23 19:45:53.375 054 12558.50 -1.62 54786.85 88888.00 2014-02-23 19:45:53.500 054 12558.52 -1.60 54786.90 88888.00 2014-02-23 19:45:53.625 054 12558.52 -1.60 54786.88 88888.00 2014-02-23 19:45:53.750 054 12558.55 -1.60 54786.88 88888.00 2014-02-23 19:45:53.875 054 12558.58 -1.60 54786.88 88888.00 2014-02-23 19:45:54.000 054 12558.50 -1.57 54786.88 88888.00 2014-02-23 19:45:54.125 054 12558.42 -1.57 54786.82 88888.00 2014-02-23 19:45:54.250 054 12558.50 -1.62 54786.85 88888.00 2014-02-23 19:45:54.375 054 12558.62 -1.60 54786.88 88888.00 2014-02-23 19:45:54.500 054 12558.67 -1.55 54786.88 88888.00 2014-02-23 19:45:54.625 054 12558.62 -1.52 54786.85 88888.00 2014-02-23 19:45:54.750 054 12558.62 -1.50 54786.85 88888.00 2014-02-23 19:45:54.875 054 12558.73 -1.50 54786.85 88888.00 2014-02-23 19:45:55.000 054 12558.83 -1.52 54786.82 88888.00 2014-02-23 19:45:55.125 054 12558.80 -1.55 54786.80 88888.00 2014-02-23 19:45:55.250 054 12558.75 -1.52 54786.82 88888.00 2014-02-23 19:45:55.375 054 12558.73 -1.48 54786.80 88888.00 2014-02-23 19:45:55.500 054 12558.75 -1.48 54786.82 88888.00 2014-02-23 19:45:55.625 054 12558.77 -1.48 54786.82 88888.00 2014-02-23 19:45:55.750 054 12558.70 -1.43 54786.78 88888.00 2014-02-23 19:45:55.875 054 12558.70 -1.38 54786.80 88888.00 2014-02-23 19:45:56.000 054 12558.65 -1.38 54786.80 88888.00 2014-02-23 19:45:56.125 054 12558.58 -1.40 54786.80 88888.00 2014-02-23 19:45:56.250 054 12558.60 -1.40 54786.80 88888.00 2014-02-23 19:45:56.375 054 12558.65 -1.38 54786.82 88888.00 2014-02-23 19:45:56.500 054 12558.62 -1.35 54786.80 88888.00 2014-02-23 19:45:56.625 054 12558.60 -1.35 54786.78 88888.00 2014-02-23 19:45:56.750 054 12558.62 -1.32 54786.80 88888.00 2014-02-23 19:45:56.875 054 12558.65 -1.32 54786.82 88888.00 2014-02-23 19:45:57.000 054 12558.65 -1.32 54786.82 88888.00 2014-02-23 19:45:57.125 054 12558.65 -1.32 54786.80 88888.00 2014-02-23 19:45:57.250 054 12558.62 -1.35 54786.80 88888.00 2014-02-23 19:45:57.375 054 12558.62 -1.32 54786.82 88888.00 2014-02-23 19:45:57.500 054 12558.67 -1.32 54786.80 88888.00 2014-02-23 19:45:57.625 054 12558.70 -1.32 54786.80 88888.00 2014-02-23 19:45:57.750 054 12558.67 -1.32 54786.78 88888.00 2014-02-23 19:45:57.875 054 12558.65 -1.30 54786.78 88888.00 2014-02-23 19:45:58.000 054 12558.65 -1.30 54786.80 88888.00 2014-02-23 19:45:58.125 054 12558.65 -1.27 54786.80 88888.00 2014-02-23 19:45:58.250 054 12558.70 -1.35 54786.80 88888.00 2014-02-23 19:45:58.375 054 12558.75 -1.32 54786.80 88888.00 2014-02-23 19:45:58.500 054 12558.70 -1.32 54786.78 88888.00 2014-02-23 19:45:58.625 054 12558.58 -1.35 54786.75 88888.00 2014-02-23 19:45:58.750 054 12558.58 -1.40 54786.75 88888.00 2014-02-23 19:45:58.875 054 12558.70 -1.38 54786.78 88888.00 2014-02-23 19:45:59.000 054 12558.77 -1.32 54786.82 88888.00 2014-02-23 19:45:59.125 054 12558.75 -1.32 54786.80 88888.00 2014-02-23 19:45:59.250 054 12558.67 -1.35 54786.78 88888.00 2014-02-23 19:45:59.375 054 12558.73 -1.35 54786.75 88888.00 2014-02-23 19:45:59.500 054 12558.73 -1.32 54786.75 88888.00 2014-02-23 19:45:59.625 054 12558.70 -1.32 54786.75 88888.00 2014-02-23 19:45:59.750 054 12558.73 -1.32 54786.78 88888.00 2014-02-23 19:45:59.875 054 12558.75 -1.32 54786.78 88888.00 2014-02-23 19:46:00.000 054 12558.75 -1.32 54786.75 88888.00 2014-02-23 19:46:00.125 054 12558.73 -1.32 54786.75 88888.00 2014-02-23 19:46:00.250 054 12558.65 -1.32 54786.75 88888.00 2014-02-23 19:46:00.375 054 12558.73 -1.30 54786.78 88888.00 2014-02-23 19:46:00.500 054 12558.73 -1.30 54786.78 88888.00 2014-02-23 19:46:00.625 054 12558.70 -1.35 54786.75 88888.00 2014-02-23 19:46:00.750 054 12558.73 -1.32 54786.78 88888.00 2014-02-23 19:46:00.875 054 12558.67 -1.30 54786.75 88888.00 2014-02-23 19:46:01.000 054 12558.65 -1.30 54786.72 88888.00 2014-02-23 19:46:01.125 054 12558.65 -1.30 54786.72 88888.00 2014-02-23 19:46:01.250 054 12558.65 -1.30 54786.72 88888.00 2014-02-23 19:46:01.375 054 12558.75 -1.25 54786.72 88888.00 2014-02-23 19:46:01.500 054 12558.73 -1.23 54786.75 88888.00 2014-02-23 19:46:01.625 054 12558.67 -1.23 54786.75 88888.00 2014-02-23 19:46:01.750 054 12558.62 -1.23 54786.70 88888.00 2014-02-23 19:46:01.875 054 12558.52 -1.23 54786.65 88888.00 2014-02-23 19:46:02.000 054 12558.50 -1.25 54786.65 88888.00 2014-02-23 19:46:02.125 054 12558.52 -1.27 54786.68 88888.00 2014-02-23 19:46:02.250 054 12558.55 -1.27 54786.70 88888.00 2014-02-23 19:46:02.375 054 12558.65 -1.20 54786.72 88888.00 2014-02-23 19:46:02.500 054 12558.62 -1.20 54786.70 88888.00 2014-02-23 19:46:02.625 054 12558.65 -1.23 54786.70 88888.00 2014-02-23 19:46:02.750 054 12558.67 -1.23 54786.72 88888.00 2014-02-23 19:46:02.875 054 12558.62 -1.23 54786.75 88888.00 2014-02-23 19:46:03.000 054 12558.70 -1.20 54786.75 88888.00 2014-02-23 19:46:03.125 054 12558.77 -1.20 54786.72 88888.00 2014-02-23 19:46:03.250 054 12558.75 -1.27 54786.68 88888.00 2014-02-23 19:46:03.375 054 12558.80 -1.25 54786.68 88888.00 2014-02-23 19:46:03.500 054 12558.77 -1.23 54786.68 88888.00 2014-02-23 19:46:03.625 054 12558.83 -1.25 54786.68 88888.00 2014-02-23 19:46:03.750 054 12558.85 -1.25 54786.70 88888.00 2014-02-23 19:46:03.875 054 12558.90 -1.23 54786.70 88888.00 2014-02-23 19:46:04.000 054 12558.90 -1.20 54786.65 88888.00 2014-02-23 19:46:04.125 054 12558.85 -1.23 54786.65 88888.00 2014-02-23 19:46:04.250 054 12558.88 -1.27 54786.62 88888.00 2014-02-23 19:46:04.375 054 12558.95 -1.23 54786.68 88888.00 2014-02-23 19:46:04.500 054 12558.95 -1.20 54786.68 88888.00 2014-02-23 19:46:04.625 054 12558.95 -1.20 54786.68 88888.00 2014-02-23 19:46:04.750 054 12558.95 -1.20 54786.65 88888.00 2014-02-23 19:46:04.875 054 12559.02 -1.25 54786.62 88888.00 2014-02-23 19:46:05.000 054 12559.08 -1.27 54786.62 88888.00 2014-02-23 19:46:05.125 054 12559.08 -1.23 54786.65 88888.00 2014-02-23 19:46:05.250 054 12559.05 -1.23 54786.65 88888.00 2014-02-23 19:46:05.375 054 12559.12 -1.18 54786.62 88888.00 2014-02-23 19:46:05.500 054 12559.05 -1.20 54786.60 88888.00 2014-02-23 19:46:05.625 054 12559.05 -1.23 54786.62 88888.00 2014-02-23 19:46:05.750 054 12559.05 -1.20 54786.60 88888.00 2014-02-23 19:46:05.875 054 12559.12 -1.20 54786.60 88888.00 2014-02-23 19:46:06.000 054 12559.20 -1.20 54786.57 88888.00 2014-02-23 19:46:06.125 054 12559.20 -1.20 54786.57 88888.00 2014-02-23 19:46:06.250 054 12559.15 -1.18 54786.57 88888.00 2014-02-23 19:46:06.375 054 12559.23 -1.18 54786.57 88888.00 2014-02-23 19:46:06.500 054 12559.33 -1.20 54786.55 88888.00 2014-02-23 19:46:06.625 054 12559.33 -1.20 54786.55 88888.00 2014-02-23 19:46:06.750 054 12559.33 -1.18 54786.55 88888.00 2014-02-23 19:46:06.875 054 12559.33 -1.15 54786.57 88888.00 2014-02-23 19:46:07.000 054 12559.30 -1.15 54786.57 88888.00 2014-02-23 19:46:07.125 054 12559.33 -1.18 54786.55 88888.00 2014-02-23 19:46:07.250 054 12559.35 -1.15 54786.53 88888.00 2014-02-23 19:46:07.375 054 12559.40 -1.15 54786.53 88888.00 2014-02-23 19:46:07.500 054 12559.50 -1.15 54786.50 88888.00 2014-02-23 19:46:07.625 054 12559.52 -1.15 54786.50 88888.00 2014-02-23 19:46:07.750 054 12559.50 -1.15 54786.50 88888.00 2014-02-23 19:46:07.875 054 12559.42 -1.12 54786.47 88888.00 2014-02-23 19:46:08.000 054 12559.45 -1.12 54786.47 88888.00 2014-02-23 19:46:08.125 054 12559.45 -1.07 54786.50 88888.00 2014-02-23 19:46:08.250 054 12559.52 -1.05 54786.50 88888.00 2014-02-23 19:46:08.375 054 12559.58 -1.02 54786.47 88888.00 2014-02-23 19:46:08.500 054 12559.58 -1.07 54786.45 88888.00 2014-02-23 19:46:08.625 054 12559.58 -1.07 54786.47 88888.00 2014-02-23 19:46:08.750 054 12559.62 -1.10 54786.47 88888.00 2014-02-23 19:46:08.875 054 12559.62 -1.07 54786.50 88888.00 2014-02-23 19:46:09.000 054 12559.62 -1.02 54786.50 88888.00 2014-02-23 19:46:09.125 054 12559.60 -1.07 54786.47 88888.00 2014-02-23 19:46:09.250 054 12559.60 -1.07 54786.45 88888.00 2014-02-23 19:46:09.375 054 12559.65 -1.02 54786.45 88888.00 2014-02-23 19:46:09.500 054 12559.70 -1.02 54786.45 88888.00 2014-02-23 19:46:09.625 054 12559.75 -1.07 54786.45 88888.00 2014-02-23 19:46:09.750 054 12559.70 -1.02 54786.45 88888.00 2014-02-23 19:46:09.875 054 12559.70 -1.02 54786.45 88888.00 2014-02-23 19:46:10.000 054 12559.70 -1.05 54786.43 88888.00 2014-02-23 19:46:10.125 054 12559.73 -1.05 54786.45 88888.00 2014-02-23 19:46:10.250 054 12559.77 -1.07 54786.43 88888.00 2014-02-23 19:46:10.375 054 12559.83 -1.02 54786.43 88888.00 2014-02-23 19:46:10.500 054 12559.88 -1.05 54786.40 88888.00 2014-02-23 19:46:10.625 054 12559.95 -1.05 54786.40 88888.00 2014-02-23 19:46:10.750 054 12560.00 -1.07 54786.40 88888.00 2014-02-23 19:46:10.875 054 12560.02 -1.10 54786.45 88888.00 2014-02-23 19:46:11.000 054 12560.05 -1.07 54786.43 88888.00 2014-02-23 19:46:11.125 054 12560.02 -1.07 54786.43 88888.00 2014-02-23 19:46:11.250 054 12559.98 -1.10 54786.40 88888.00 2014-02-23 19:46:11.375 054 12560.02 -1.05 54786.38 88888.00 2014-02-23 19:46:11.500 054 12560.05 -1.05 54786.38 88888.00 2014-02-23 19:46:11.625 054 12560.08 -1.07 54786.40 88888.00 2014-02-23 19:46:11.750 054 12560.05 -1.10 54786.40 88888.00 2014-02-23 19:46:11.875 054 12560.02 -1.12 54786.38 88888.00 2014-02-23 19:46:12.000 054 12560.10 -1.12 54786.35 88888.00 2014-02-23 19:46:12.125 054 12560.20 -1.10 54786.38 88888.00 2014-02-23 19:46:12.250 054 12560.20 -1.15 54786.40 88888.00 2014-02-23 19:46:12.375 054 12560.20 -1.15 54786.38 88888.00 2014-02-23 19:46:12.500 054 12560.23 -1.15 54786.35 88888.00 2014-02-23 19:46:12.625 054 12560.17 -1.18 54786.35 88888.00 2014-02-23 19:46:12.750 054 12560.17 -1.15 54786.35 88888.00 2014-02-23 19:46:12.875 054 12560.23 -1.12 54786.35 88888.00 2014-02-23 19:46:13.000 054 12560.25 -1.10 54786.32 88888.00 2014-02-23 19:46:13.125 054 12560.27 -1.10 54786.32 88888.00 2014-02-23 19:46:13.250 054 12560.25 -1.15 54786.32 88888.00 2014-02-23 19:46:13.375 054 12560.33 -1.12 54786.28 88888.00 2014-02-23 19:46:13.500 054 12560.35 -1.12 54786.30 88888.00 2014-02-23 19:46:13.625 054 12560.40 -1.12 54786.30 88888.00 2014-02-23 19:46:13.750 054 12560.40 -1.10 54786.32 88888.00 2014-02-23 19:46:13.875 054 12560.38 -1.10 54786.32 88888.00 2014-02-23 19:46:14.000 054 12560.40 -1.07 54786.30 88888.00 2014-02-23 19:46:14.125 054 12560.40 -1.10 54786.28 88888.00 2014-02-23 19:46:14.250 054 12560.42 -1.15 54786.28 88888.00 2014-02-23 19:46:14.375 054 12560.48 -1.12 54786.28 88888.00 2014-02-23 19:46:14.500 054 12560.50 -1.12 54786.25 88888.00 2014-02-23 19:46:14.625 054 12560.52 -1.12 54786.25 88888.00 2014-02-23 19:46:14.750 054 12560.58 -1.10 54786.28 88888.00 2014-02-23 19:46:14.875 054 12560.62 -1.12 54786.28 88888.00 2014-02-23 19:46:15.000 054 12560.60 -1.12 54786.22 88888.00 2014-02-23 19:46:15.125 054 12560.62 -1.07 54786.25 88888.00 2014-02-23 19:46:15.250 054 12560.70 -1.10 54786.28 88888.00 2014-02-23 19:46:15.375 054 12560.77 -1.07 54786.25 88888.00 2014-02-23 19:46:15.500 054 12560.80 -1.10 54786.28 88888.00 2014-02-23 19:46:15.625 054 12560.77 -1.07 54786.25 88888.00 2014-02-23 19:46:15.750 054 12560.77 -1.10 54786.22 88888.00 2014-02-23 19:46:15.875 054 12560.70 -1.10 54786.25 88888.00 2014-02-23 19:46:16.000 054 12560.70 -1.12 54786.22 88888.00 2014-02-23 19:46:16.125 054 12560.70 -1.12 54786.22 88888.00 2014-02-23 19:46:16.250 054 12560.67 -1.12 54786.25 88888.00 2014-02-23 19:46:16.375 054 12560.73 -1.15 54786.22 88888.00 2014-02-23 19:46:16.500 054 12560.70 -1.12 54786.22 88888.00 2014-02-23 19:46:16.625 054 12560.73 -1.12 54786.22 88888.00 2014-02-23 19:46:16.750 054 12560.77 -1.15 54786.20 88888.00 2014-02-23 19:46:16.875 054 12560.75 -1.15 54786.20 88888.00 2014-02-23 19:46:17.000 054 12560.73 -1.18 54786.18 88888.00 2014-02-23 19:46:17.125 054 12560.73 -1.20 54786.20 88888.00 2014-02-23 19:46:17.250 054 12560.73 -1.25 54786.22 88888.00 2014-02-23 19:46:17.375 054 12560.80 -1.23 54786.18 88888.00 2014-02-23 19:46:17.500 054 12560.83 -1.20 54786.18 88888.00 2014-02-23 19:46:17.625 054 12560.85 -1.20 54786.22 88888.00 2014-02-23 19:46:17.750 054 12560.90 -1.23 54786.20 88888.00 2014-02-23 19:46:17.875 054 12560.95 -1.20 54786.20 88888.00 2014-02-23 19:46:18.000 054 12561.00 -1.20 54786.18 88888.00 2014-02-23 19:46:18.125 054 12561.00 -1.25 54786.18 88888.00 2014-02-23 19:46:18.250 054 12561.05 -1.27 54786.12 88888.00 2014-02-23 19:46:18.375 054 12561.10 -1.27 54786.15 88888.00 2014-02-23 19:46:18.500 054 12561.05 -1.27 54786.15 88888.00 2014-02-23 19:46:18.625 054 12561.00 -1.27 54786.15 88888.00 2014-02-23 19:46:18.750 054 12561.10 -1.27 54786.12 88888.00 2014-02-23 19:46:18.875 054 12561.12 -1.27 54786.10 88888.00 2014-02-23 19:46:19.000 054 12561.08 -1.32 54786.10 88888.00 2014-02-23 19:46:19.125 054 12561.08 -1.30 54786.15 88888.00 2014-02-23 19:46:19.250 054 12561.15 -1.30 54786.15 88888.00 2014-02-23 19:46:19.375 054 12561.17 -1.30 54786.12 88888.00 2014-02-23 19:46:19.500 054 12561.17 -1.32 54786.12 88888.00 2014-02-23 19:46:19.625 054 12561.23 -1.32 54786.10 88888.00 2014-02-23 19:46:19.750 054 12561.30 -1.30 54786.10 88888.00 2014-02-23 19:46:19.875 054 12561.23 -1.30 54786.07 88888.00 2014-02-23 19:46:20.000 054 12561.25 -1.32 54786.03 88888.00 2014-02-23 19:46:20.125 054 12561.27 -1.32 54786.05 88888.00 2014-02-23 19:46:20.250 054 12561.27 -1.38 54786.05 88888.00 2014-02-23 19:46:20.375 054 12561.27 -1.32 54786.03 88888.00 2014-02-23 19:46:20.500 054 12561.23 -1.27 54786.07 88888.00 2014-02-23 19:46:20.625 054 12561.23 -1.27 54786.07 88888.00 2014-02-23 19:46:20.750 054 12561.25 -1.25 54786.05 88888.00 2014-02-23 19:46:20.875 054 12561.27 -1.27 54786.05 88888.00 2014-02-23 19:46:21.000 054 12561.30 -1.27 54786.05 88888.00 2014-02-23 19:46:21.125 054 12561.30 -1.30 54786.05 88888.00 2014-02-23 19:46:21.250 054 12561.25 -1.30 54786.05 88888.00 2014-02-23 19:46:21.375 054 12561.23 -1.30 54786.05 88888.00 2014-02-23 19:46:21.500 054 12561.17 -1.27 54786.05 88888.00 2014-02-23 19:46:21.625 054 12561.15 -1.27 54786.07 88888.00 2014-02-23 19:46:21.750 054 12561.17 -1.27 54786.05 88888.00 2014-02-23 19:46:21.875 054 12561.08 -1.27 54786.05 88888.00 2014-02-23 19:46:22.000 054 12561.05 -1.30 54786.05 88888.00 2014-02-23 19:46:22.125 054 12561.15 -1.27 54786.05 88888.00 2014-02-23 19:46:22.250 054 12561.25 -1.30 54786.05 88888.00 2014-02-23 19:46:22.375 054 12561.30 -1.27 54786.03 88888.00 2014-02-23 19:46:22.500 054 12561.23 -1.27 54786.03 88888.00 2014-02-23 19:46:22.625 054 12561.27 -1.30 54786.05 88888.00 2014-02-23 19:46:22.750 054 12561.27 -1.30 54786.03 88888.00 2014-02-23 19:46:22.875 054 12561.33 -1.30 54786.00 88888.00 2014-02-23 19:46:23.000 054 12561.27 -1.32 54786.00 88888.00 2014-02-23 19:46:23.125 054 12561.25 -1.38 54786.00 88888.00 2014-02-23 19:46:23.250 054 12561.23 -1.38 54786.00 88888.00 2014-02-23 19:46:23.375 054 12561.30 -1.32 54786.00 88888.00 2014-02-23 19:46:23.500 054 12561.33 -1.30 54786.00 88888.00 2014-02-23 19:46:23.625 054 12561.35 -1.35 54785.97 88888.00 2014-02-23 19:46:23.750 054 12561.38 -1.35 54785.97 88888.00 2014-02-23 19:46:23.875 054 12561.40 -1.35 54786.00 88888.00 2014-02-23 19:46:24.000 054 12561.35 -1.38 54785.97 88888.00 2014-02-23 19:46:24.125 054 12561.30 -1.38 54785.97 88888.00 2014-02-23 19:46:24.250 054 12561.30 -1.35 54786.00 88888.00 2014-02-23 19:46:24.375 054 12561.40 -1.32 54786.00 88888.00 2014-02-23 19:46:24.500 054 12561.40 -1.30 54785.97 88888.00 2014-02-23 19:46:24.625 054 12561.40 -1.32 54785.97 88888.00 2014-02-23 19:46:24.750 054 12561.35 -1.35 54785.95 88888.00 2014-02-23 19:46:24.875 054 12561.27 -1.35 54785.95 88888.00 2014-02-23 19:46:25.000 054 12561.27 -1.40 54785.93 88888.00 2014-02-23 19:46:25.125 054 12561.33 -1.38 54785.93 88888.00 2014-02-23 19:46:25.250 054 12561.35 -1.40 54785.97 88888.00 2014-02-23 19:46:25.375 054 12561.33 -1.40 54785.90 88888.00 2014-02-23 19:46:25.500 054 12561.38 -1.40 54785.93 88888.00 2014-02-23 19:46:25.625 054 12561.45 -1.32 54785.95 88888.00 2014-02-23 19:46:25.750 054 12561.42 -1.32 54785.95 88888.00 2014-02-23 19:46:25.875 054 12561.52 -1.35 54785.95 88888.00 2014-02-23 19:46:26.000 054 12561.58 -1.35 54785.88 88888.00 2014-02-23 19:46:26.125 054 12561.52 -1.38 54785.85 88888.00 2014-02-23 19:46:26.250 054 12561.42 -1.38 54785.88 88888.00 2014-02-23 19:46:26.375 054 12561.48 -1.32 54785.88 88888.00 2014-02-23 19:46:26.500 054 12561.55 -1.35 54785.88 88888.00 2014-02-23 19:46:26.625 054 12561.60 -1.38 54785.85 88888.00 2014-02-23 19:46:26.750 054 12561.65 -1.38 54785.85 88888.00 2014-02-23 19:46:26.875 054 12561.62 -1.38 54785.88 88888.00 2014-02-23 19:46:27.000 054 12561.62 -1.32 54785.88 88888.00 2014-02-23 19:46:27.125 054 12561.67 -1.30 54785.88 88888.00 2014-02-23 19:46:27.250 054 12561.65 -1.38 54785.88 88888.00 2014-02-23 19:46:27.375 054 12561.70 -1.32 54785.85 88888.00 2014-02-23 19:46:27.500 054 12561.73 -1.32 54785.88 88888.00 2014-02-23 19:46:27.625 054 12561.77 -1.30 54785.88 88888.00 2014-02-23 19:46:27.750 054 12561.75 -1.30 54785.85 88888.00 2014-02-23 19:46:27.875 054 12561.73 -1.27 54785.85 88888.00 2014-02-23 19:46:28.000 054 12561.75 -1.30 54785.82 88888.00 2014-02-23 19:46:28.125 054 12561.85 -1.30 54785.82 88888.00 2014-02-23 19:46:28.250 054 12561.90 -1.32 54785.82 88888.00 2014-02-23 19:46:28.375 054 12561.95 -1.30 54785.85 88888.00 2014-02-23 19:46:28.500 054 12561.90 -1.27 54785.82 88888.00 2014-02-23 19:46:28.625 054 12561.98 -1.27 54785.85 88888.00 2014-02-23 19:46:28.750 054 12561.98 -1.30 54785.82 88888.00 2014-02-23 19:46:28.875 054 12561.90 -1.30 54785.80 88888.00 2014-02-23 19:46:29.000 054 12561.85 -1.30 54785.80 88888.00 2014-02-23 19:46:29.125 054 12561.88 -1.32 54785.85 88888.00 2014-02-23 19:46:29.250 054 12561.88 -1.32 54785.85 88888.00 2014-02-23 19:46:29.375 054 12561.92 -1.32 54785.82 88888.00 2014-02-23 19:46:29.500 054 12562.00 -1.32 54785.82 88888.00 2014-02-23 19:46:29.625 054 12561.98 -1.35 54785.80 88888.00 2014-02-23 19:46:29.750 054 12561.95 -1.32 54785.80 88888.00 2014-02-23 19:46:29.875 054 12562.02 -1.32 54785.80 88888.00 2014-02-23 19:46:30.000 054 12562.08 -1.38 54785.78 88888.00 2014-02-23 19:46:30.125 054 12562.08 -1.40 54785.78 88888.00 2014-02-23 19:46:30.250 054 12562.12 -1.43 54785.78 88888.00 2014-02-23 19:46:30.375 054 12562.15 -1.40 54785.75 88888.00 2014-02-23 19:46:30.500 054 12562.15 -1.40 54785.80 88888.00 2014-02-23 19:46:30.625 054 12562.12 -1.38 54785.80 88888.00 2014-02-23 19:46:30.750 054 12562.08 -1.40 54785.75 88888.00 2014-02-23 19:46:30.875 054 12561.98 -1.40 54785.75 88888.00 2014-02-23 19:46:31.000 054 12561.98 -1.43 54785.78 88888.00 2014-02-23 19:46:31.125 054 12562.08 -1.43 54785.80 88888.00 2014-02-23 19:46:31.250 054 12562.12 -1.43 54785.78 88888.00 2014-02-23 19:46:31.375 054 12562.15 -1.40 54785.75 88888.00 2014-02-23 19:46:31.500 054 12562.10 -1.43 54785.78 88888.00 2014-02-23 19:46:31.625 054 12562.10 -1.48 54785.78 88888.00 2014-02-23 19:46:31.750 054 12562.12 -1.48 54785.78 88888.00 2014-02-23 19:46:31.875 054 12562.23 -1.40 54785.80 88888.00 2014-02-23 19:46:32.000 054 12562.27 -1.43 54785.78 88888.00 2014-02-23 19:46:32.125 054 12562.23 -1.43 54785.75 88888.00 2014-02-23 19:46:32.250 054 12562.20 -1.43 54785.78 88888.00 2014-02-23 19:46:32.375 054 12562.17 -1.40 54785.78 88888.00 2014-02-23 19:46:32.500 054 12562.10 -1.43 54785.75 88888.00 2014-02-23 19:46:32.625 054 12562.15 -1.40 54785.75 88888.00 2014-02-23 19:46:32.750 054 12562.15 -1.40 54785.75 88888.00 2014-02-23 19:46:32.875 054 12562.05 -1.38 54785.75 88888.00 2014-02-23 19:46:33.000 054 12562.02 -1.35 54785.78 88888.00 2014-02-23 19:46:33.125 054 12562.10 -1.32 54785.80 88888.00 2014-02-23 19:46:33.250 054 12562.05 -1.32 54785.78 88888.00 2014-02-23 19:46:33.375 054 12562.02 -1.32 54785.78 88888.00 2014-02-23 19:46:33.500 054 12561.95 -1.32 54785.75 88888.00 2014-02-23 19:46:33.625 054 12561.92 -1.32 54785.75 88888.00 2014-02-23 19:46:33.750 054 12561.88 -1.32 54785.72 88888.00 2014-02-23 19:46:33.875 054 12561.95 -1.32 54785.75 88888.00 2014-02-23 19:46:34.000 054 12562.02 -1.30 54785.75 88888.00 2014-02-23 19:46:34.125 054 12561.98 -1.32 54785.75 88888.00 2014-02-23 19:46:34.250 054 12561.92 -1.35 54785.78 88888.00 2014-02-23 19:46:34.375 054 12561.98 -1.32 54785.80 88888.00 2014-02-23 19:46:34.500 054 12561.98 -1.32 54785.75 88888.00 2014-02-23 19:46:34.625 054 12561.92 -1.32 54785.72 88888.00 2014-02-23 19:46:34.750 054 12561.92 -1.30 54785.72 88888.00 2014-02-23 19:46:34.875 054 12561.88 -1.30 54785.75 88888.00 2014-02-23 19:46:35.000 054 12561.90 -1.32 54785.72 88888.00 2014-02-23 19:46:35.125 054 12562.00 -1.32 54785.75 88888.00 2014-02-23 19:46:35.250 054 12561.95 -1.35 54785.75 88888.00 2014-02-23 19:46:35.375 054 12562.00 -1.32 54785.75 88888.00 2014-02-23 19:46:35.500 054 12561.98 -1.32 54785.78 88888.00 2014-02-23 19:46:35.625 054 12561.92 -1.32 54785.78 88888.00 2014-02-23 19:46:35.750 054 12561.98 -1.30 54785.78 88888.00 2014-02-23 19:46:35.875 054 12561.95 -1.32 54785.75 88888.00 2014-02-23 19:46:36.000 054 12561.88 -1.35 54785.72 88888.00 2014-02-23 19:46:36.125 054 12561.83 -1.35 54785.75 88888.00 2014-02-23 19:46:36.250 054 12561.90 -1.35 54785.78 88888.00 2014-02-23 19:46:36.375 054 12561.92 -1.35 54785.75 88888.00 2014-02-23 19:46:36.500 054 12561.92 -1.35 54785.75 88888.00 2014-02-23 19:46:36.625 054 12561.88 -1.38 54785.75 88888.00 2014-02-23 19:46:36.750 054 12561.85 -1.38 54785.72 88888.00 2014-02-23 19:46:36.875 054 12561.85 -1.35 54785.75 88888.00 2014-02-23 19:46:37.000 054 12561.85 -1.35 54785.72 88888.00 2014-02-23 19:46:37.125 054 12561.92 -1.32 54785.75 88888.00 2014-02-23 19:46:37.250 054 12561.92 -1.38 54785.75 88888.00 2014-02-23 19:46:37.375 054 12561.92 -1.32 54785.72 88888.00 2014-02-23 19:46:37.500 054 12561.88 -1.35 54785.72 88888.00 2014-02-23 19:46:37.625 054 12561.85 -1.35 54785.70 88888.00 2014-02-23 19:46:37.750 054 12561.90 -1.38 54785.75 88888.00 2014-02-23 19:46:37.875 054 12561.90 -1.38 54785.75 88888.00 2014-02-23 19:46:38.000 054 12561.88 -1.40 54785.72 88888.00 2014-02-23 19:46:38.125 054 12561.83 -1.38 54785.75 88888.00 2014-02-23 19:46:38.250 054 12561.88 -1.35 54785.75 88888.00 2014-02-23 19:46:38.375 054 12561.90 -1.35 54785.75 88888.00 2014-02-23 19:46:38.500 054 12561.95 -1.35 54785.72 88888.00 2014-02-23 19:46:38.625 054 12562.02 -1.32 54785.70 88888.00 2014-02-23 19:46:38.750 054 12562.02 -1.30 54785.70 88888.00 2014-02-23 19:46:38.875 054 12561.98 -1.27 54785.70 88888.00 2014-02-23 19:46:39.000 054 12561.95 -1.27 54785.70 88888.00 2014-02-23 19:46:39.125 054 12561.90 -1.23 54785.72 88888.00 2014-02-23 19:46:39.250 054 12561.90 -1.20 54785.72 88888.00 2014-02-23 19:46:39.375 054 12561.95 -1.15 54785.72 88888.00 2014-02-23 19:46:39.500 054 12561.90 -1.20 54785.70 88888.00 2014-02-23 19:46:39.625 054 12561.85 -1.23 54785.65 88888.00 2014-02-23 19:46:39.750 054 12561.90 -1.23 54785.62 88888.00 2014-02-23 19:46:39.875 054 12561.90 -1.23 54785.65 88888.00 2014-02-23 19:46:40.000 054 12561.92 -1.20 54785.65 88888.00 2014-02-23 19:46:40.125 054 12561.92 -1.15 54785.68 88888.00 2014-02-23 19:46:40.250 054 12561.92 -1.15 54785.70 88888.00 2014-02-23 19:46:40.375 054 12562.00 -1.15 54785.70 88888.00 2014-02-23 19:46:40.500 054 12562.00 -1.15 54785.68 88888.00 2014-02-23 19:46:40.625 054 12561.92 -1.15 54785.68 88888.00 2014-02-23 19:46:40.750 054 12561.92 -1.10 54785.68 88888.00 2014-02-23 19:46:40.875 054 12561.95 -1.07 54785.68 88888.00 2014-02-23 19:46:41.000 054 12561.95 -1.10 54785.62 88888.00 2014-02-23 19:46:41.125 054 12561.88 -1.02 54785.65 88888.00 2014-02-23 19:46:41.250 054 12561.85 -1.02 54785.65 88888.00 2014-02-23 19:46:41.375 054 12561.88 -1.00 54785.65 88888.00 2014-02-23 19:46:41.500 054 12561.92 -0.97 54785.68 88888.00 2014-02-23 19:46:41.625 054 12561.92 -0.97 54785.68 88888.00 2014-02-23 19:46:41.750 054 12561.92 -0.97 54785.65 88888.00 2014-02-23 19:46:41.875 054 12561.92 -0.97 54785.62 88888.00 2014-02-23 19:46:42.000 054 12561.92 -0.97 54785.62 88888.00 2014-02-23 19:46:42.125 054 12561.90 -1.00 54785.65 88888.00 2014-02-23 19:46:42.250 054 12561.88 -0.97 54785.62 88888.00 2014-02-23 19:46:42.375 054 12561.90 -0.97 54785.60 88888.00 2014-02-23 19:46:42.500 054 12561.92 -0.93 54785.60 88888.00 2014-02-23 19:46:42.625 054 12561.95 -0.88 54785.62 88888.00 2014-02-23 19:46:42.750 054 12561.92 -0.90 54785.60 88888.00 2014-02-23 19:46:42.875 054 12562.00 -0.88 54785.60 88888.00 2014-02-23 19:46:43.000 054 12562.00 -0.88 54785.60 88888.00 2014-02-23 19:46:43.125 054 12561.90 -0.90 54785.60 88888.00 2014-02-23 19:46:43.250 054 12561.90 -0.90 54785.60 88888.00 2014-02-23 19:46:43.375 054 12561.95 -0.88 54785.60 88888.00 2014-02-23 19:46:43.500 054 12562.02 -0.88 54785.60 88888.00 2014-02-23 19:46:43.625 054 12562.02 -0.85 54785.60 88888.00 2014-02-23 19:46:43.750 054 12561.90 -0.85 54785.60 88888.00 2014-02-23 19:46:43.875 054 12561.88 -0.85 54785.60 88888.00 2014-02-23 19:46:44.000 054 12561.92 -0.85 54785.55 88888.00 2014-02-23 19:46:44.125 054 12561.92 -0.85 54785.57 88888.00 2014-02-23 19:46:44.250 054 12561.88 -0.88 54785.57 88888.00 2014-02-23 19:46:44.375 054 12561.88 -0.85 54785.57 88888.00 2014-02-23 19:46:44.500 054 12561.90 -0.85 54785.55 88888.00 2014-02-23 19:46:44.625 054 12561.88 -0.85 54785.55 88888.00 2014-02-23 19:46:44.750 054 12561.88 -0.85 54785.55 88888.00 2014-02-23 19:46:44.875 054 12561.90 -0.88 54785.55 88888.00 2014-02-23 19:46:45.000 054 12561.92 -0.85 54785.57 88888.00 2014-02-23 19:46:45.125 054 12561.88 -0.82 54785.57 88888.00 2014-02-23 19:46:45.250 054 12561.85 -0.88 54785.57 88888.00 2014-02-23 19:46:45.375 054 12561.88 -0.88 54785.55 88888.00 2014-02-23 19:46:45.500 054 12561.88 -0.88 54785.55 88888.00 2014-02-23 19:46:45.625 054 12561.85 -0.88 54785.53 88888.00 2014-02-23 19:46:45.750 054 12561.83 -0.85 54785.55 88888.00 2014-02-23 19:46:45.875 054 12561.77 -0.88 54785.57 88888.00 2014-02-23 19:46:46.000 054 12561.77 -0.88 54785.57 88888.00 2014-02-23 19:46:46.125 054 12561.73 -0.85 54785.60 88888.00 2014-02-23 19:46:46.250 054 12561.70 -0.85 54785.55 88888.00 2014-02-23 19:46:46.375 054 12561.75 -0.85 54785.55 88888.00 2014-02-23 19:46:46.500 054 12561.70 -0.85 54785.57 88888.00 2014-02-23 19:46:46.625 054 12561.65 -0.88 54785.60 88888.00 2014-02-23 19:46:46.750 054 12561.62 -0.85 54785.57 88888.00 2014-02-23 19:46:46.875 054 12561.67 -0.85 54785.60 88888.00 2014-02-23 19:46:47.000 054 12561.75 -0.82 54785.62 88888.00 2014-02-23 19:46:47.125 054 12561.80 -0.82 54785.62 88888.00 2014-02-23 19:46:47.250 054 12561.70 -0.85 54785.62 88888.00 2014-02-23 19:46:47.375 054 12561.67 -0.82 54785.62 88888.00 2014-02-23 19:46:47.500 054 12561.67 -0.82 54785.60 88888.00 2014-02-23 19:46:47.625 054 12561.65 -0.85 54785.60 88888.00 2014-02-23 19:46:47.750 054 12561.67 -0.85 54785.60 88888.00 2014-02-23 19:46:47.875 054 12561.58 -0.85 54785.60 88888.00 2014-02-23 19:46:48.000 054 12561.55 -0.82 54785.62 88888.00 2014-02-23 19:46:48.125 054 12561.52 -0.85 54785.62 88888.00 2014-02-23 19:46:48.250 054 12561.48 -0.88 54785.62 88888.00 2014-02-23 19:46:48.375 054 12561.55 -0.85 54785.62 88888.00 2014-02-23 19:46:48.500 054 12561.62 -0.85 54785.60 88888.00 2014-02-23 19:46:48.625 054 12561.62 -0.82 54785.60 88888.00 2014-02-23 19:46:48.750 054 12561.58 -0.82 54785.62 88888.00 2014-02-23 19:46:48.875 054 12561.45 -0.80 54785.65 88888.00 2014-02-23 19:46:49.000 054 12561.48 -0.80 54785.62 88888.00 2014-02-23 19:46:49.125 054 12561.50 -0.80 54785.62 88888.00 2014-02-23 19:46:49.250 054 12561.40 -0.80 54785.62 88888.00 2014-02-23 19:46:49.375 054 12561.40 -0.80 54785.62 88888.00 2014-02-23 19:46:49.500 054 12561.48 -0.80 54785.65 88888.00 2014-02-23 19:46:49.625 054 12561.52 -0.75 54785.62 88888.00 2014-02-23 19:46:49.750 054 12561.52 -0.75 54785.65 88888.00 2014-02-23 19:46:49.875 054 12561.52 -0.78 54785.65 88888.00 2014-02-23 19:46:50.000 054 12561.45 -0.78 54785.62 88888.00 2014-02-23 19:46:50.125 054 12561.40 -0.72 54785.62 88888.00 2014-02-23 19:46:50.250 054 12561.42 -0.75 54785.62 88888.00 2014-02-23 19:46:50.375 054 12561.45 -0.72 54785.62 88888.00 2014-02-23 19:46:50.500 054 12561.50 -0.72 54785.62 88888.00 2014-02-23 19:46:50.625 054 12561.50 -0.68 54785.62 88888.00 2014-02-23 19:46:50.750 054 12561.55 -0.60 54785.62 88888.00 2014-02-23 19:46:50.875 054 12561.58 -0.65 54785.62 88888.00 2014-02-23 19:46:51.000 054 12561.65 -0.68 54785.62 88888.00 2014-02-23 19:46:51.125 054 12561.65 -0.65 54785.62 88888.00 2014-02-23 19:46:51.250 054 12561.52 -0.68 54785.60 88888.00 2014-02-23 19:46:51.375 054 12561.50 -0.65 54785.60 88888.00 2014-02-23 19:46:51.500 054 12561.58 -0.60 54785.60 88888.00 2014-02-23 19:46:51.625 054 12561.70 -0.60 54785.62 88888.00 2014-02-23 19:46:51.750 054 12561.70 -0.62 54785.62 88888.00 2014-02-23 19:46:51.875 054 12561.67 -0.60 54785.62 88888.00 2014-02-23 19:46:52.000 054 12561.70 -0.57 54785.60 88888.00 2014-02-23 19:46:52.125 054 12561.70 -0.60 54785.62 88888.00 2014-02-23 19:46:52.250 054 12561.65 -0.60 54785.65 88888.00 2014-02-23 19:46:52.375 054 12561.73 -0.55 54785.62 88888.00 2014-02-23 19:46:52.500 054 12561.80 -0.53 54785.60 88888.00 2014-02-23 19:46:52.625 054 12561.77 -0.53 54785.60 88888.00 2014-02-23 19:46:52.750 054 12561.67 -0.50 54785.60 88888.00 2014-02-23 19:46:52.875 054 12561.65 -0.47 54785.60 88888.00 2014-02-23 19:46:53.000 054 12561.70 -0.45 54785.57 88888.00 2014-02-23 19:46:53.125 054 12561.70 -0.50 54785.60 88888.00 2014-02-23 19:46:53.250 054 12561.65 -0.50 54785.57 88888.00 2014-02-23 19:46:53.375 054 12561.65 -0.50 54785.60 88888.00 2014-02-23 19:46:53.500 054 12561.62 -0.50 54785.57 88888.00 2014-02-23 19:46:53.625 054 12561.67 -0.47 54785.60 88888.00 2014-02-23 19:46:53.750 054 12561.70 -0.47 54785.60 88888.00 2014-02-23 19:46:53.875 054 12561.75 -0.47 54785.60 88888.00 2014-02-23 19:46:54.000 054 12561.70 -0.45 54785.57 88888.00 2014-02-23 19:46:54.125 054 12561.67 -0.42 54785.57 88888.00 2014-02-23 19:46:54.250 054 12561.73 -0.47 54785.57 88888.00 2014-02-23 19:46:54.375 054 12561.62 -0.45 54785.57 88888.00 2014-02-23 19:46:54.500 054 12561.50 -0.45 54785.60 88888.00 2014-02-23 19:46:54.625 054 12561.55 -0.40 54785.62 88888.00 2014-02-23 19:46:54.750 054 12561.55 -0.35 54785.65 88888.00 2014-02-23 19:46:54.875 054 12561.52 -0.38 54785.62 88888.00 2014-02-23 19:46:55.000 054 12561.58 -0.33 54785.62 88888.00 2014-02-23 19:46:55.125 054 12561.60 -0.35 54785.65 88888.00 2014-02-23 19:46:55.250 054 12561.50 -0.38 54785.62 88888.00 2014-02-23 19:46:55.375 054 12561.45 -0.38 54785.57 88888.00 2014-02-23 19:46:55.500 054 12561.45 -0.40 54785.60 88888.00 2014-02-23 19:46:55.625 054 12561.45 -0.30 54785.62 88888.00 2014-02-23 19:46:55.750 054 12561.40 -0.28 54785.62 88888.00 2014-02-23 19:46:55.875 054 12561.40 -0.28 54785.65 88888.00 2014-02-23 19:46:56.000 054 12561.42 -0.28 54785.65 88888.00 2014-02-23 19:46:56.125 054 12561.45 -0.25 54785.62 88888.00 2014-02-23 19:46:56.250 054 12561.45 -0.28 54785.65 88888.00 2014-02-23 19:46:56.375 054 12561.52 -0.25 54785.62 88888.00 2014-02-23 19:46:56.500 054 12561.45 -0.20 54785.65 88888.00 2014-02-23 19:46:56.625 054 12561.50 -0.20 54785.65 88888.00 2014-02-23 19:46:56.750 054 12561.58 -0.25 54785.60 88888.00 2014-02-23 19:46:56.875 054 12561.60 -0.17 54785.62 88888.00 2014-02-23 19:46:57.000 054 12561.60 -0.20 54785.65 88888.00 2014-02-23 19:46:57.125 054 12561.60 -0.20 54785.62 88888.00 2014-02-23 19:46:57.250 054 12561.58 -0.17 54785.65 88888.00 2014-02-23 19:46:57.375 054 12561.60 -0.15 54785.65 88888.00 2014-02-23 19:46:57.500 054 12561.60 -0.17 54785.65 88888.00 2014-02-23 19:46:57.625 054 12561.58 -0.15 54785.65 88888.00 2014-02-23 19:46:57.750 054 12561.60 -0.17 54785.65 88888.00 2014-02-23 19:46:57.875 054 12561.62 -0.15 54785.65 88888.00 2014-02-23 19:46:58.000 054 12561.65 -0.10 54785.65 88888.00 2014-02-23 19:46:58.125 054 12561.62 -0.10 54785.68 88888.00 2014-02-23 19:46:58.250 054 12561.58 -0.10 54785.68 88888.00 2014-02-23 19:46:58.375 054 12561.60 -0.10 54785.68 88888.00 2014-02-23 19:46:58.500 054 12561.55 -0.12 54785.70 88888.00 2014-02-23 19:46:58.625 054 12561.55 -0.15 54785.68 88888.00 2014-02-23 19:46:58.750 054 12561.48 -0.15 54785.68 88888.00 2014-02-23 19:46:58.875 054 12561.48 -0.15 54785.70 88888.00 2014-02-23 19:46:59.000 054 12561.62 -0.10 54785.72 88888.00 2014-02-23 19:46:59.125 054 12561.65 -0.07 54785.72 88888.00 2014-02-23 19:46:59.250 054 12561.62 -0.15 54785.72 88888.00 2014-02-23 19:46:59.375 054 12561.60 -0.15 54785.72 88888.00 2014-02-23 19:46:59.500 054 12561.52 -0.15 54785.75 88888.00 2014-02-23 19:46:59.625 054 12561.48 -0.15 54785.72 88888.00 2014-02-23 19:46:59.750 054 12561.45 -0.12 54785.72 88888.00 2014-02-23 19:46:59.875 054 12561.45 -0.10 54785.72 88888.00 2014-02-23 19:47:00.000 054 12561.48 -0.10 54785.72 88888.00 2014-02-23 19:47:00.125 054 12561.52 -0.05 54785.72 88888.00 2014-02-23 19:47:00.250 054 12561.45 -0.10 54785.72 88888.00 2014-02-23 19:47:00.375 054 12561.42 -0.15 54785.72 88888.00 2014-02-23 19:47:00.500 054 12561.40 -0.15 54785.72 88888.00 2014-02-23 19:47:00.625 054 12561.40 -0.12 54785.72 88888.00 2014-02-23 19:47:00.750 054 12561.40 -0.10 54785.72 88888.00 2014-02-23 19:47:00.875 054 12561.48 -0.10 54785.75 88888.00 2014-02-23 19:47:01.000 054 12561.45 -0.07 54785.75 88888.00 2014-02-23 19:47:01.125 054 12561.40 -0.07 54785.75 88888.00 2014-02-23 19:47:01.250 054 12561.38 -0.10 54785.75 88888.00 2014-02-23 19:47:01.375 054 12561.42 -0.07 54785.72 88888.00 2014-02-23 19:47:01.500 054 12561.42 -0.05 54785.75 88888.00 2014-02-23 19:47:01.625 054 12561.38 -0.05 54785.78 88888.00 2014-02-23 19:47:01.750 054 12561.30 -0.03 54785.78 88888.00 2014-02-23 19:47:01.875 054 12561.25 -0.03 54785.78 88888.00 2014-02-23 19:47:02.000 054 12561.20 -0.05 54785.75 88888.00 2014-02-23 19:47:02.125 054 12561.23 0.00 54785.78 88888.00 2014-02-23 19:47:02.250 054 12561.25 0.00 54785.80 88888.00 2014-02-23 19:47:02.375 054 12561.23 0.05 54785.82 88888.00 2014-02-23 19:47:02.500 054 12561.17 0.03 54785.82 88888.00 2014-02-23 19:47:02.625 054 12561.10 0.03 54785.80 88888.00 2014-02-23 19:47:02.750 054 12561.10 0.00 54785.80 88888.00 2014-02-23 19:47:02.875 054 12561.05 0.03 54785.82 88888.00 2014-02-23 19:47:03.000 054 12561.05 0.03 54785.82 88888.00 2014-02-23 19:47:03.125 054 12561.05 0.03 54785.85 88888.00 2014-02-23 19:47:03.250 054 12561.02 0.00 54785.85 88888.00 2014-02-23 19:47:03.375 054 12561.08 0.00 54785.82 88888.00 2014-02-23 19:47:03.500 054 12561.02 0.00 54785.82 88888.00 2014-02-23 19:47:03.625 054 12561.02 0.03 54785.85 88888.00 2014-02-23 19:47:03.750 054 12560.95 0.05 54785.88 88888.00 2014-02-23 19:47:03.875 054 12560.98 0.05 54785.90 88888.00 2014-02-23 19:47:04.000 054 12561.08 0.07 54785.90 88888.00 2014-02-23 19:47:04.125 054 12561.00 0.05 54785.88 88888.00 2014-02-23 19:47:04.250 054 12560.95 0.07 54785.90 88888.00 2014-02-23 19:47:04.375 054 12561.00 0.07 54785.90 88888.00 2014-02-23 19:47:04.500 054 12561.00 0.10 54785.90 88888.00 2014-02-23 19:47:04.625 054 12561.00 0.10 54785.90 88888.00 2014-02-23 19:47:04.750 054 12561.02 0.10 54785.90 88888.00 2014-02-23 19:47:04.875 054 12561.02 0.12 54785.93 88888.00 2014-02-23 19:47:05.000 054 12561.08 0.12 54785.90 88888.00 2014-02-23 19:47:05.125 054 12561.00 0.12 54785.90 88888.00 2014-02-23 19:47:05.250 054 12560.88 0.12 54785.95 88888.00 2014-02-23 19:47:05.375 054 12560.88 0.15 54785.97 88888.00 2014-02-23 19:47:05.500 054 12560.80 0.17 54785.97 88888.00 2014-02-23 19:47:05.625 054 12560.77 0.15 54785.93 88888.00 2014-02-23 19:47:05.750 054 12560.85 0.15 54785.93 88888.00 2014-02-23 19:47:05.875 054 12560.88 0.20 54785.95 88888.00 2014-02-23 19:47:06.000 054 12560.88 0.20 54785.95 88888.00 2014-02-23 19:47:06.125 054 12560.83 0.17 54785.93 88888.00 2014-02-23 19:47:06.250 054 12560.83 0.15 54785.88 88888.00 2014-02-23 19:47:06.375 054 12560.88 0.15 54785.85 88888.00 2014-02-23 19:47:06.500 054 12560.83 0.17 54785.88 88888.00 2014-02-23 19:47:06.625 054 12560.75 0.20 54785.90 88888.00 2014-02-23 19:47:06.750 054 12560.70 0.17 54785.90 88888.00 2014-02-23 19:47:06.875 054 12560.77 0.20 54785.95 88888.00 2014-02-23 19:47:07.000 054 12560.80 0.20 54785.93 88888.00 2014-02-23 19:47:07.125 054 12560.75 0.17 54785.95 88888.00 2014-02-23 19:47:07.250 054 12560.75 0.23 54785.97 88888.00 2014-02-23 19:47:07.375 054 12560.83 0.25 54785.97 88888.00 2014-02-23 19:47:07.500 054 12560.75 0.23 54785.97 88888.00 2014-02-23 19:47:07.625 054 12560.75 0.23 54785.97 88888.00 2014-02-23 19:47:07.750 054 12560.75 0.20 54785.97 88888.00 2014-02-23 19:47:07.875 054 12560.80 0.17 54785.95 88888.00 2014-02-23 19:47:08.000 054 12560.77 0.23 54785.93 88888.00 2014-02-23 19:47:08.125 054 12560.77 0.25 54786.00 88888.00 2014-02-23 19:47:08.250 054 12560.75 0.25 54786.00 88888.00 2014-02-23 19:47:08.375 054 12560.73 0.30 54785.97 88888.00 2014-02-23 19:47:08.500 054 12560.70 0.28 54785.97 88888.00 2014-02-23 19:47:08.625 054 12560.67 0.30 54785.97 88888.00 2014-02-23 19:47:08.750 054 12560.62 0.35 54786.00 88888.00 2014-02-23 19:47:08.875 054 12560.58 0.33 54786.00 88888.00 2014-02-23 19:47:09.000 054 12560.55 0.30 54785.97 88888.00 2014-02-23 19:47:09.125 054 12560.55 0.33 54786.00 88888.00 2014-02-23 19:47:09.250 054 12560.58 0.33 54786.03 88888.00 2014-02-23 19:47:09.375 054 12560.62 0.38 54786.05 88888.00 2014-02-23 19:47:09.500 054 12560.55 0.35 54786.05 88888.00 2014-02-23 19:47:09.625 054 12560.58 0.38 54786.05 88888.00 2014-02-23 19:47:09.750 054 12560.62 0.38 54786.05 88888.00 2014-02-23 19:47:09.875 054 12560.55 0.38 54786.05 88888.00 2014-02-23 19:47:10.000 054 12560.52 0.35 54786.03 88888.00 2014-02-23 19:47:10.125 054 12560.50 0.35 54786.05 88888.00 2014-02-23 19:47:10.250 054 12560.50 0.35 54786.10 88888.00 2014-02-23 19:47:10.375 054 12560.55 0.38 54786.07 88888.00 2014-02-23 19:47:10.500 054 12560.50 0.38 54786.07 88888.00 2014-02-23 19:47:10.625 054 12560.48 0.35 54786.05 88888.00 2014-02-23 19:47:10.750 054 12560.48 0.38 54786.07 88888.00 2014-02-23 19:47:10.875 054 12560.50 0.38 54786.07 88888.00 2014-02-23 19:47:11.000 054 12560.50 0.33 54786.07 88888.00 2014-02-23 19:47:11.125 054 12560.52 0.30 54786.07 88888.00 2014-02-23 19:47:11.250 054 12560.48 0.30 54786.10 88888.00 2014-02-23 19:47:11.375 054 12560.48 0.35 54786.12 88888.00 2014-02-23 19:47:11.500 054 12560.45 0.35 54786.07 88888.00 2014-02-23 19:47:11.625 054 12560.50 0.33 54786.07 88888.00 2014-02-23 19:47:11.750 054 12560.50 0.33 54786.10 88888.00 2014-02-23 19:47:11.875 054 12560.42 0.33 54786.10 88888.00 2014-02-23 19:47:12.000 054 12560.42 0.35 54786.10 88888.00 2014-02-23 19:47:12.125 054 12560.30 0.38 54786.12 88888.00 2014-02-23 19:47:12.250 054 12560.20 0.33 54786.12 88888.00 2014-02-23 19:47:12.375 054 12560.23 0.35 54786.12 88888.00 2014-02-23 19:47:12.500 054 12560.25 0.40 54786.15 88888.00 2014-02-23 19:47:12.625 054 12560.30 0.42 54786.18 88888.00 2014-02-23 19:47:12.750 054 12560.27 0.42 54786.18 88888.00 2014-02-23 19:47:12.875 054 12560.20 0.45 54786.20 88888.00 2014-02-23 19:47:13.000 054 12560.17 0.47 54786.20 88888.00 2014-02-23 19:47:13.125 054 12560.20 0.45 54786.22 88888.00 2014-02-23 19:47:13.250 054 12560.17 0.47 54786.20 88888.00 2014-02-23 19:47:13.375 054 12560.17 0.50 54786.20 88888.00 2014-02-23 19:47:13.500 054 12560.10 0.47 54786.18 88888.00 2014-02-23 19:47:13.625 054 12560.08 0.45 54786.18 88888.00 2014-02-23 19:47:13.750 054 12560.10 0.45 54786.20 88888.00 2014-02-23 19:47:13.875 054 12560.05 0.40 54786.20 88888.00 2014-02-23 19:47:14.000 054 12560.02 0.45 54786.20 88888.00 2014-02-23 19:47:14.125 054 12560.10 0.45 54786.20 88888.00 2014-02-23 19:47:14.250 054 12560.08 0.42 54786.20 88888.00 2014-02-23 19:47:14.375 054 12560.10 0.45 54786.18 88888.00 2014-02-23 19:47:14.500 054 12560.12 0.45 54786.20 88888.00 2014-02-23 19:47:14.625 054 12560.12 0.45 54786.20 88888.00 2014-02-23 19:47:14.750 054 12560.10 0.45 54786.20 88888.00 2014-02-23 19:47:14.875 054 12560.10 0.45 54786.22 88888.00 2014-02-23 19:47:15.000 054 12560.05 0.42 54786.22 88888.00 2014-02-23 19:47:15.125 054 12560.05 0.47 54786.25 88888.00 2014-02-23 19:47:15.250 054 12560.05 0.42 54786.22 88888.00 2014-02-23 19:47:15.375 054 12560.02 0.42 54786.20 88888.00 2014-02-23 19:47:15.500 054 12560.00 0.45 54786.20 88888.00 2014-02-23 19:47:15.625 054 12560.02 0.45 54786.22 88888.00 2014-02-23 19:47:15.750 054 12560.05 0.45 54786.22 88888.00 2014-02-23 19:47:15.875 054 12560.08 0.42 54786.25 88888.00 2014-02-23 19:47:16.000 054 12560.08 0.47 54786.22 88888.00 2014-02-23 19:47:16.125 054 12560.02 0.47 54786.22 88888.00 2014-02-23 19:47:16.250 054 12559.98 0.50 54786.22 88888.00 2014-02-23 19:47:16.375 054 12559.98 0.50 54786.25 88888.00 2014-02-23 19:47:16.500 054 12559.98 0.47 54786.25 88888.00 2014-02-23 19:47:16.625 054 12559.98 0.50 54786.28 88888.00 2014-02-23 19:47:16.750 054 12560.02 0.53 54786.30 88888.00 2014-02-23 19:47:16.875 054 12559.95 0.47 54786.28 88888.00 2014-02-23 19:47:17.000 054 12559.83 0.45 54786.25 88888.00 2014-02-23 19:47:17.125 054 12559.88 0.50 54786.28 88888.00 2014-02-23 19:47:17.250 054 12559.98 0.55 54786.32 88888.00 2014-02-23 19:47:17.375 054 12560.02 0.53 54786.30 88888.00 2014-02-23 19:47:17.500 054 12560.08 0.55 54786.30 88888.00 2014-02-23 19:47:17.625 054 12560.10 0.57 54786.28 88888.00 2014-02-23 19:47:17.750 054 12560.08 0.57 54786.28 88888.00 2014-02-23 19:47:17.875 054 12560.05 0.55 54786.28 88888.00 2014-02-23 19:47:18.000 054 12560.02 0.50 54786.25 88888.00 2014-02-23 19:47:18.125 054 12560.00 0.50 54786.25 88888.00 2014-02-23 19:47:18.250 054 12560.00 0.47 54786.25 88888.00 2014-02-23 19:47:18.375 054 12560.05 0.47 54786.28 88888.00 2014-02-23 19:47:18.500 054 12560.00 0.50 54786.28 88888.00 2014-02-23 19:47:18.625 054 12559.98 0.47 54786.28 88888.00 2014-02-23 19:47:18.750 054 12559.98 0.50 54786.22 88888.00 2014-02-23 19:47:18.875 054 12560.05 0.53 54786.22 88888.00 2014-02-23 19:47:19.000 054 12560.05 0.55 54786.22 88888.00 2014-02-23 19:47:19.125 054 12560.05 0.55 54786.25 88888.00 2014-02-23 19:47:19.250 054 12559.95 0.53 54786.22 88888.00 2014-02-23 19:47:19.375 054 12559.98 0.53 54786.22 88888.00 2014-02-23 19:47:19.500 054 12560.00 0.55 54786.22 88888.00 2014-02-23 19:47:19.625 054 12560.00 0.55 54786.22 88888.00 2014-02-23 19:47:19.750 054 12560.02 0.55 54786.22 88888.00 2014-02-23 19:47:19.875 054 12560.02 0.53 54786.28 88888.00 2014-02-23 19:47:20.000 054 12560.08 0.57 54786.22 88888.00 2014-02-23 19:47:20.125 054 12560.00 0.55 54786.22 88888.00 2014-02-23 19:47:20.250 054 12559.95 0.62 54786.22 88888.00 2014-02-23 19:47:20.375 054 12560.05 0.60 54786.22 88888.00 2014-02-23 19:47:20.500 054 12560.15 0.62 54786.22 88888.00 2014-02-23 19:47:20.625 054 12560.15 0.60 54786.22 88888.00 2014-02-23 19:47:20.750 054 12560.12 0.57 54786.25 88888.00 2014-02-23 19:47:20.875 054 12560.12 0.57 54786.22 88888.00 2014-02-23 19:47:21.000 054 12560.12 0.60 54786.22 88888.00 2014-02-23 19:47:21.125 054 12560.10 0.60 54786.22 88888.00 2014-02-23 19:47:21.250 054 12560.20 0.60 54786.25 88888.00 2014-02-23 19:47:21.375 054 12560.20 0.60 54786.25 88888.00 2014-02-23 19:47:21.500 054 12560.15 0.60 54786.22 88888.00 2014-02-23 19:47:21.625 054 12560.12 0.60 54786.20 88888.00 2014-02-23 19:47:21.750 054 12560.12 0.62 54786.22 88888.00 2014-02-23 19:47:21.875 054 12560.12 0.65 54786.20 88888.00 2014-02-23 19:47:22.000 054 12560.17 0.60 54786.20 88888.00 2014-02-23 19:47:22.125 054 12560.25 0.62 54786.25 88888.00 2014-02-23 19:47:22.250 054 12560.25 0.62 54786.25 88888.00 2014-02-23 19:47:22.375 054 12560.25 0.60 54786.22 88888.00 2014-02-23 19:47:22.500 054 12560.23 0.60 54786.20 88888.00 2014-02-23 19:47:22.625 054 12560.25 0.57 54786.22 88888.00 2014-02-23 19:47:22.750 054 12560.30 0.60 54786.20 88888.00 2014-02-23 19:47:22.875 054 12560.30 0.60 54786.20 88888.00 2014-02-23 19:47:23.000 054 12560.30 0.57 54786.18 88888.00 2014-02-23 19:47:23.125 054 12560.30 0.55 54786.20 88888.00 2014-02-23 19:47:23.250 054 12560.33 0.55 54786.20 88888.00 2014-02-23 19:47:23.375 054 12560.40 0.57 54786.18 88888.00 2014-02-23 19:47:23.500 054 12560.42 0.55 54786.18 88888.00 2014-02-23 19:47:23.625 054 12560.48 0.53 54786.18 88888.00 2014-02-23 19:47:23.750 054 12560.48 0.53 54786.18 88888.00 2014-02-23 19:47:23.875 054 12560.48 0.53 54786.18 88888.00 2014-02-23 19:47:24.000 054 12560.42 0.55 54786.20 88888.00 2014-02-23 19:47:24.125 054 12560.42 0.57 54786.22 88888.00 2014-02-23 19:47:24.250 054 12560.45 0.57 54786.22 88888.00 2014-02-23 19:47:24.375 054 12560.48 0.55 54786.20 88888.00 2014-02-23 19:47:24.500 054 12560.50 0.50 54786.18 88888.00 2014-02-23 19:47:24.625 054 12560.55 0.47 54786.18 88888.00 2014-02-23 19:47:24.750 054 12560.62 0.47 54786.20 88888.00 2014-02-23 19:47:24.875 054 12560.65 0.50 54786.22 88888.00 2014-02-23 19:47:25.000 054 12560.70 0.47 54786.18 88888.00 2014-02-23 19:47:25.125 054 12560.75 0.50 54786.20 88888.00 2014-02-23 19:47:25.250 054 12560.70 0.50 54786.18 88888.00 2014-02-23 19:47:25.375 054 12560.65 0.50 54786.18 88888.00 2014-02-23 19:47:25.500 054 12560.67 0.50 54786.15 88888.00 2014-02-23 19:47:25.625 054 12560.73 0.47 54786.15 88888.00 2014-02-23 19:47:25.750 054 12560.77 0.47 54786.15 88888.00 2014-02-23 19:47:25.875 054 12560.73 0.47 54786.18 88888.00 2014-02-23 19:47:26.000 054 12560.67 0.50 54786.12 88888.00 2014-02-23 19:47:26.125 054 12560.75 0.53 54786.15 88888.00 2014-02-23 19:47:26.250 054 12560.75 0.50 54786.15 88888.00 2014-02-23 19:47:26.375 054 12560.80 0.45 54786.12 88888.00 2014-02-23 19:47:26.500 054 12560.80 0.47 54786.15 88888.00 2014-02-23 19:47:26.625 054 12560.83 0.50 54786.15 88888.00 2014-02-23 19:47:26.750 054 12560.83 0.47 54786.15 88888.00 2014-02-23 19:47:26.875 054 12560.85 0.47 54786.12 88888.00 2014-02-23 19:47:27.000 054 12560.85 0.50 54786.12 88888.00 2014-02-23 19:47:27.125 054 12560.83 0.47 54786.10 88888.00 2014-02-23 19:47:27.250 054 12560.85 0.50 54786.10 88888.00 2014-02-23 19:47:27.375 054 12560.90 0.53 54786.07 88888.00 2014-02-23 19:47:27.500 054 12560.90 0.53 54786.07 88888.00 2014-02-23 19:47:27.625 054 12560.92 0.53 54786.10 88888.00 2014-02-23 19:47:27.750 054 12560.98 0.53 54786.10 88888.00 2014-02-23 19:47:27.875 054 12560.98 0.53 54786.10 88888.00 2014-02-23 19:47:28.000 054 12561.02 0.55 54786.10 88888.00 2014-02-23 19:47:28.125 054 12561.10 0.57 54786.15 88888.00 2014-02-23 19:47:28.250 054 12561.08 0.57 54786.12 88888.00 2014-02-23 19:47:28.375 054 12561.10 0.60 54786.10 88888.00 2014-02-23 19:47:28.500 054 12561.05 0.62 54786.10 88888.00 2014-02-23 19:47:28.625 054 12561.02 0.57 54786.10 88888.00 2014-02-23 19:47:28.750 054 12561.02 0.55 54786.07 88888.00 2014-02-23 19:47:28.875 054 12561.05 0.55 54786.07 88888.00 2014-02-23 19:47:29.000 054 12561.08 0.57 54786.07 88888.00 2014-02-23 19:47:29.125 054 12561.05 0.57 54786.10 88888.00 2014-02-23 19:47:29.250 054 12561.05 0.55 54786.05 88888.00 2014-02-23 19:47:29.375 054 12561.12 0.57 54786.07 88888.00 2014-02-23 19:47:29.500 054 12561.20 0.57 54786.10 88888.00 2014-02-23 19:47:29.625 054 12561.20 0.57 54786.07 88888.00 2014-02-23 19:47:29.750 054 12561.20 0.57 54786.05 88888.00 2014-02-23 19:47:29.875 054 12561.27 0.53 54786.05 88888.00 2014-02-23 19:47:30.000 054 12561.27 0.55 54786.05 88888.00 2014-02-23 19:47:30.125 054 12561.20 0.55 54786.05 88888.00 2014-02-23 19:47:30.250 054 12561.15 0.53 54786.07 88888.00 2014-02-23 19:47:30.375 054 12561.23 0.55 54786.07 88888.00 2014-02-23 19:47:30.500 054 12561.25 0.50 54786.05 88888.00 2014-02-23 19:47:30.625 054 12561.25 0.50 54786.07 88888.00 2014-02-23 19:47:30.750 054 12561.17 0.50 54786.05 88888.00 2014-02-23 19:47:30.875 054 12561.23 0.50 54786.05 88888.00 2014-02-23 19:47:31.000 054 12561.33 0.53 54786.03 88888.00 2014-02-23 19:47:31.125 054 12561.33 0.55 54786.07 88888.00 2014-02-23 19:47:31.250 054 12561.27 0.53 54786.07 88888.00 2014-02-23 19:47:31.375 054 12561.30 0.50 54786.07 88888.00 2014-02-23 19:47:31.500 054 12561.33 0.50 54786.07 88888.00 2014-02-23 19:47:31.625 054 12561.38 0.55 54786.07 88888.00 2014-02-23 19:47:31.750 054 12561.40 0.55 54786.07 88888.00 2014-02-23 19:47:31.875 054 12561.35 0.50 54786.07 88888.00 2014-02-23 19:47:32.000 054 12561.35 0.50 54786.07 88888.00 2014-02-23 19:47:32.125 054 12561.35 0.55 54786.07 88888.00 2014-02-23 19:47:32.250 054 12561.33 0.55 54786.10 88888.00 2014-02-23 19:47:32.375 054 12561.35 0.55 54786.07 88888.00 2014-02-23 19:47:32.500 054 12561.40 0.50 54786.10 88888.00 2014-02-23 19:47:32.625 054 12561.42 0.53 54786.10 88888.00 2014-02-23 19:47:32.750 054 12561.42 0.55 54786.07 88888.00 2014-02-23 19:47:32.875 054 12561.38 0.53 54786.07 88888.00 2014-02-23 19:47:33.000 054 12561.27 0.53 54786.05 88888.00 2014-02-23 19:47:33.125 054 12561.35 0.55 54786.05 88888.00 2014-02-23 19:47:33.250 054 12561.45 0.60 54786.10 88888.00 2014-02-23 19:47:33.375 054 12561.50 0.62 54786.07 88888.00 2014-02-23 19:47:33.500 054 12561.50 0.57 54786.10 88888.00 2014-02-23 19:47:33.625 054 12561.42 0.57 54786.10 88888.00 2014-02-23 19:47:33.750 054 12561.33 0.60 54786.10 88888.00 2014-02-23 19:47:33.875 054 12561.33 0.60 54786.10 88888.00 2014-02-23 19:47:34.000 054 12561.38 0.57 54786.10 88888.00 2014-02-23 19:47:34.125 054 12561.35 0.57 54786.10 88888.00 2014-02-23 19:47:34.250 054 12561.35 0.53 54786.10 88888.00 2014-02-23 19:47:34.375 054 12561.40 0.55 54786.12 88888.00 2014-02-23 19:47:34.500 054 12561.42 0.57 54786.10 88888.00 2014-02-23 19:47:34.625 054 12561.40 0.53 54786.10 88888.00 2014-02-23 19:47:34.750 054 12561.35 0.53 54786.07 88888.00 2014-02-23 19:47:34.875 054 12561.30 0.55 54786.10 88888.00 2014-02-23 19:47:35.000 054 12561.27 0.53 54786.07 88888.00 2014-02-23 19:47:35.125 054 12561.33 0.53 54786.07 88888.00 2014-02-23 19:47:35.250 054 12561.38 0.50 54786.07 88888.00 2014-02-23 19:47:35.375 054 12561.35 0.50 54786.05 88888.00 2014-02-23 19:47:35.500 054 12561.40 0.55 54786.05 88888.00 2014-02-23 19:47:35.625 054 12561.45 0.55 54786.07 88888.00 2014-02-23 19:47:35.750 054 12561.40 0.53 54786.05 88888.00 2014-02-23 19:47:35.875 054 12561.38 0.53 54786.07 88888.00 2014-02-23 19:47:36.000 054 12561.40 0.50 54786.05 88888.00 2014-02-23 19:47:36.125 054 12561.40 0.47 54786.05 88888.00 2014-02-23 19:47:36.250 054 12561.48 0.50 54786.07 88888.00 2014-02-23 19:47:36.375 054 12561.45 0.50 54786.07 88888.00 2014-02-23 19:47:36.500 054 12561.50 0.53 54786.05 88888.00 2014-02-23 19:47:36.625 054 12561.50 0.53 54786.05 88888.00 2014-02-23 19:47:36.750 054 12561.50 0.53 54786.05 88888.00 2014-02-23 19:47:36.875 054 12561.58 0.55 54786.05 88888.00 2014-02-23 19:47:37.000 054 12561.62 0.53 54786.05 88888.00 2014-02-23 19:47:37.125 054 12561.60 0.53 54786.05 88888.00 2014-02-23 19:47:37.250 054 12561.55 0.53 54786.05 88888.00 2014-02-23 19:47:37.375 054 12561.55 0.53 54786.05 88888.00 2014-02-23 19:47:37.500 054 12561.62 0.53 54786.03 88888.00 2014-02-23 19:47:37.625 054 12561.65 0.55 54786.05 88888.00 2014-02-23 19:47:37.750 054 12561.58 0.53 54786.05 88888.00 2014-02-23 19:47:37.875 054 12561.52 0.50 54786.05 88888.00 2014-02-23 19:47:38.000 054 12561.52 0.50 54786.03 88888.00 2014-02-23 19:47:38.125 054 12561.58 0.53 54786.05 88888.00 2014-02-23 19:47:38.250 054 12561.60 0.55 54786.03 88888.00 2014-02-23 19:47:38.375 054 12561.62 0.57 54786.05 88888.00 2014-02-23 19:47:38.500 054 12561.62 0.57 54786.05 88888.00 2014-02-23 19:47:38.625 054 12561.62 0.55 54786.03 88888.00 2014-02-23 19:47:38.750 054 12561.65 0.53 54786.05 88888.00 2014-02-23 19:47:38.875 054 12561.67 0.53 54786.05 88888.00 2014-02-23 19:47:39.000 054 12561.65 0.57 54786.05 88888.00 2014-02-23 19:47:39.125 054 12561.60 0.57 54786.05 88888.00 2014-02-23 19:47:39.250 054 12561.62 0.60 54786.05 88888.00 2014-02-23 19:47:39.375 054 12561.70 0.57 54786.05 88888.00 2014-02-23 19:47:39.500 054 12561.65 0.55 54786.03 88888.00 2014-02-23 19:47:39.625 054 12561.58 0.53 54786.03 88888.00 2014-02-23 19:47:39.750 054 12561.58 0.60 54786.03 88888.00 2014-02-23 19:47:39.875 054 12561.62 0.60 54786.05 88888.00 2014-02-23 19:47:40.000 054 12561.67 0.60 54786.07 88888.00 2014-02-23 19:47:40.125 054 12561.65 0.60 54786.10 88888.00 2014-02-23 19:47:40.250 054 12561.60 0.60 54786.05 88888.00 2014-02-23 19:47:40.375 054 12561.70 0.62 54786.07 88888.00 2014-02-23 19:47:40.500 054 12561.73 0.60 54786.07 88888.00 2014-02-23 19:47:40.625 054 12561.67 0.60 54786.07 88888.00 2014-02-23 19:47:40.750 054 12561.70 0.60 54786.07 88888.00 2014-02-23 19:47:40.875 054 12561.62 0.60 54786.07 88888.00 2014-02-23 19:47:41.000 054 12561.58 0.60 54786.05 88888.00 2014-02-23 19:47:41.125 054 12561.62 0.55 54786.10 88888.00 2014-02-23 19:47:41.250 054 12561.62 0.57 54786.12 88888.00 2014-02-23 19:47:41.375 054 12561.62 0.57 54786.10 88888.00 2014-02-23 19:47:41.500 054 12561.60 0.55 54786.07 88888.00 2014-02-23 19:47:41.625 054 12561.62 0.55 54786.07 88888.00 2014-02-23 19:47:41.750 054 12561.62 0.57 54786.07 88888.00 2014-02-23 19:47:41.875 054 12561.60 0.60 54786.10 88888.00 2014-02-23 19:47:42.000 054 12561.60 0.57 54786.10 88888.00 2014-02-23 19:47:42.125 054 12561.60 0.57 54786.10 88888.00 2014-02-23 19:47:42.250 054 12561.58 0.57 54786.10 88888.00 2014-02-23 19:47:42.375 054 12561.65 0.57 54786.10 88888.00 2014-02-23 19:47:42.500 054 12561.62 0.57 54786.12 88888.00 2014-02-23 19:47:42.625 054 12561.65 0.60 54786.15 88888.00 2014-02-23 19:47:42.750 054 12561.73 0.57 54786.12 88888.00 2014-02-23 19:47:42.875 054 12561.73 0.57 54786.10 88888.00 2014-02-23 19:47:43.000 054 12561.70 0.57 54786.10 88888.00 2014-02-23 19:47:43.125 054 12561.62 0.57 54786.10 88888.00 2014-02-23 19:47:43.250 054 12561.58 0.57 54786.10 88888.00 2014-02-23 19:47:43.375 054 12561.62 0.60 54786.10 88888.00 2014-02-23 19:47:43.500 054 12561.60 0.57 54786.15 88888.00 2014-02-23 19:47:43.625 054 12561.62 0.57 54786.12 88888.00 2014-02-23 19:47:43.750 054 12561.65 0.55 54786.12 88888.00 2014-02-23 19:47:43.875 054 12561.70 0.50 54786.10 88888.00 2014-02-23 19:47:44.000 054 12561.70 0.53 54786.10 88888.00 2014-02-23 19:47:44.125 054 12561.70 0.55 54786.18 88888.00 2014-02-23 19:47:44.250 054 12561.70 0.55 54786.18 88888.00 2014-02-23 19:47:44.375 054 12561.73 0.57 54786.15 88888.00 2014-02-23 19:47:44.500 054 12561.73 0.55 54786.15 88888.00 2014-02-23 19:47:44.625 054 12561.73 0.55 54786.12 88888.00 2014-02-23 19:47:44.750 054 12561.70 0.55 54786.12 88888.00 2014-02-23 19:47:44.875 054 12561.65 0.53 54786.15 88888.00 2014-02-23 19:47:45.000 054 12561.70 0.53 54786.12 88888.00 2014-02-23 19:47:45.125 054 12561.73 0.55 54786.15 88888.00 2014-02-23 19:47:45.250 054 12561.62 0.53 54786.15 88888.00 2014-02-23 19:47:45.375 054 12561.60 0.50 54786.12 88888.00 2014-02-23 19:47:45.500 054 12561.62 0.53 54786.15 88888.00 2014-02-23 19:47:45.625 054 12561.70 0.55 54786.15 88888.00 2014-02-23 19:47:45.750 054 12561.73 0.53 54786.12 88888.00 2014-02-23 19:47:45.875 054 12561.75 0.55 54786.12 88888.00 2014-02-23 19:47:46.000 054 12561.70 0.55 54786.12 88888.00 2014-02-23 19:47:46.125 054 12561.67 0.55 54786.18 88888.00 2014-02-23 19:47:46.250 054 12561.60 0.57 54786.18 88888.00 2014-02-23 19:47:46.375 054 12561.62 0.57 54786.15 88888.00 2014-02-23 19:47:46.500 054 12561.58 0.60 54786.18 88888.00 2014-02-23 19:47:46.625 054 12561.58 0.57 54786.18 88888.00 2014-02-23 19:47:46.750 054 12561.58 0.57 54786.18 88888.00 2014-02-23 19:47:46.875 054 12561.58 0.57 54786.18 88888.00 2014-02-23 19:47:47.000 054 12561.60 0.60 54786.18 88888.00 2014-02-23 19:47:47.125 054 12561.60 0.62 54786.18 88888.00 2014-02-23 19:47:47.250 054 12561.52 0.62 54786.18 88888.00 2014-02-23 19:47:47.375 054 12561.52 0.60 54786.18 88888.00 2014-02-23 19:47:47.500 054 12561.45 0.57 54786.15 88888.00 2014-02-23 19:47:47.625 054 12561.48 0.55 54786.18 88888.00 2014-02-23 19:47:47.750 054 12561.55 0.60 54786.20 88888.00 2014-02-23 19:47:47.875 054 12561.60 0.60 54786.20 88888.00 2014-02-23 19:47:48.000 054 12561.62 0.60 54786.20 88888.00 2014-02-23 19:47:48.125 054 12561.60 0.60 54786.22 88888.00 2014-02-23 19:47:48.250 054 12561.60 0.57 54786.22 88888.00 2014-02-23 19:47:48.375 054 12561.60 0.53 54786.20 88888.00 2014-02-23 19:47:48.500 054 12561.58 0.55 54786.20 88888.00 2014-02-23 19:47:48.625 054 12561.60 0.60 54786.22 88888.00 2014-02-23 19:47:48.750 054 12561.62 0.62 54786.22 88888.00 2014-02-23 19:47:48.875 054 12561.60 0.57 54786.22 88888.00 2014-02-23 19:47:49.000 054 12561.58 0.53 54786.20 88888.00 2014-02-23 19:47:49.125 054 12561.58 0.55 54786.22 88888.00 2014-02-23 19:47:49.250 054 12561.55 0.55 54786.22 88888.00 2014-02-23 19:47:49.375 054 12561.58 0.55 54786.25 88888.00 2014-02-23 19:47:49.500 054 12561.60 0.60 54786.25 88888.00 2014-02-23 19:47:49.625 054 12561.60 0.60 54786.25 88888.00 2014-02-23 19:47:49.750 054 12561.60 0.57 54786.22 88888.00 2014-02-23 19:47:49.875 054 12561.60 0.55 54786.22 88888.00 2014-02-23 19:47:50.000 054 12561.62 0.53 54786.25 88888.00 2014-02-23 19:47:50.125 054 12561.62 0.55 54786.25 88888.00 2014-02-23 19:47:50.250 054 12561.60 0.55 54786.22 88888.00 2014-02-23 19:47:50.375 054 12561.58 0.57 54786.22 88888.00 2014-02-23 19:47:50.500 054 12561.52 0.57 54786.25 88888.00 2014-02-23 19:47:50.625 054 12561.55 0.57 54786.28 88888.00 2014-02-23 19:47:50.750 054 12561.62 0.57 54786.28 88888.00 2014-02-23 19:47:50.875 054 12561.62 0.57 54786.28 88888.00 2014-02-23 19:47:51.000 054 12561.58 0.53 54786.22 88888.00 2014-02-23 19:47:51.125 054 12561.58 0.55 54786.25 88888.00 2014-02-23 19:47:51.250 054 12561.50 0.53 54786.25 88888.00 2014-02-23 19:47:51.375 054 12561.58 0.57 54786.25 88888.00 2014-02-23 19:47:51.500 054 12561.62 0.62 54786.28 88888.00 2014-02-23 19:47:51.625 054 12561.62 0.60 54786.30 88888.00 2014-02-23 19:47:51.750 054 12561.60 0.53 54786.28 88888.00 2014-02-23 19:47:51.875 054 12561.60 0.53 54786.25 88888.00 2014-02-23 19:47:52.000 054 12561.62 0.55 54786.25 88888.00 2014-02-23 19:47:52.125 054 12561.67 0.60 54786.28 88888.00 2014-02-23 19:47:52.250 054 12561.70 0.62 54786.32 88888.00 2014-02-23 19:47:52.375 054 12561.73 0.60 54786.28 88888.00 2014-02-23 19:47:52.500 054 12561.80 0.60 54786.28 88888.00 2014-02-23 19:47:52.625 054 12561.80 0.57 54786.28 88888.00 2014-02-23 19:47:52.750 054 12561.77 0.60 54786.28 88888.00 2014-02-23 19:47:52.875 054 12561.77 0.62 54786.28 88888.00 2014-02-23 19:47:53.000 054 12561.70 0.60 54786.25 88888.00 2014-02-23 19:47:53.125 054 12561.67 0.55 54786.28 88888.00 2014-02-23 19:47:53.250 054 12561.60 0.55 54786.28 88888.00 2014-02-23 19:47:53.375 054 12561.60 0.57 54786.30 88888.00 2014-02-23 19:47:53.500 054 12561.62 0.60 54786.28 88888.00 2014-02-23 19:47:53.625 054 12561.62 0.60 54786.28 88888.00 2014-02-23 19:47:53.750 054 12561.58 0.60 54786.30 88888.00 2014-02-23 19:47:53.875 054 12561.55 0.62 54786.28 88888.00 2014-02-23 19:47:54.000 054 12561.55 0.60 54786.30 88888.00 2014-02-23 19:47:54.125 054 12561.55 0.60 54786.30 88888.00 2014-02-23 19:47:54.250 054 12561.60 0.62 54786.32 88888.00 2014-02-23 19:47:54.375 054 12561.62 0.65 54786.32 88888.00 2014-02-23 19:47:54.500 054 12561.58 0.60 54786.32 88888.00 2014-02-23 19:47:54.625 054 12561.62 0.62 54786.32 88888.00 2014-02-23 19:47:54.750 054 12561.65 0.62 54786.30 88888.00 2014-02-23 19:47:54.875 054 12561.60 0.65 54786.32 88888.00 2014-02-23 19:47:55.000 054 12561.60 0.65 54786.32 88888.00 2014-02-23 19:47:55.125 054 12561.60 0.62 54786.30 88888.00 2014-02-23 19:47:55.250 054 12561.55 0.62 54786.32 88888.00 2014-02-23 19:47:55.375 054 12561.55 0.65 54786.32 88888.00 2014-02-23 19:47:55.500 054 12561.50 0.70 54786.32 88888.00 2014-02-23 19:47:55.625 054 12561.50 0.70 54786.35 88888.00 2014-02-23 19:47:55.750 054 12561.52 0.65 54786.32 88888.00 2014-02-23 19:47:55.875 054 12561.52 0.62 54786.30 88888.00 2014-02-23 19:47:56.000 054 12561.52 0.55 54786.30 88888.00 2014-02-23 19:47:56.125 054 12561.48 0.57 54786.30 88888.00 2014-02-23 19:47:56.250 054 12561.40 0.57 54786.32 88888.00 2014-02-23 19:47:56.375 054 12561.40 0.55 54786.32 88888.00 2014-02-23 19:47:56.500 054 12561.38 0.53 54786.35 88888.00 2014-02-23 19:47:56.625 054 12561.33 0.53 54786.35 88888.00 2014-02-23 19:47:56.750 054 12561.33 0.53 54786.32 88888.00 2014-02-23 19:47:56.875 054 12561.25 0.57 54786.32 88888.00 2014-02-23 19:47:57.000 054 12561.27 0.57 54786.35 88888.00 2014-02-23 19:47:57.125 054 12561.25 0.57 54786.35 88888.00 2014-02-23 19:47:57.250 054 12561.20 0.57 54786.40 88888.00 2014-02-23 19:47:57.375 054 12561.17 0.62 54786.38 88888.00 2014-02-23 19:47:57.500 054 12561.12 0.62 54786.35 88888.00 2014-02-23 19:47:57.625 054 12561.12 0.57 54786.35 88888.00 2014-02-23 19:47:57.750 054 12561.10 0.57 54786.35 88888.00 2014-02-23 19:47:57.875 054 12561.08 0.62 54786.35 88888.00 2014-02-23 19:47:58.000 054 12560.98 0.60 54786.35 88888.00 2014-02-23 19:47:58.125 054 12560.95 0.60 54786.35 88888.00 2014-02-23 19:47:58.250 054 12560.90 0.65 54786.38 88888.00 2014-02-23 19:47:58.375 054 12560.92 0.68 54786.38 88888.00 2014-02-23 19:47:58.500 054 12560.90 0.65 54786.40 88888.00 2014-02-23 19:47:58.625 054 12560.88 0.62 54786.38 88888.00 2014-02-23 19:47:58.750 054 12560.85 0.65 54786.38 88888.00 2014-02-23 19:47:58.875 054 12560.83 0.65 54786.38 88888.00 2014-02-23 19:47:59.000 054 12560.77 0.68 54786.40 88888.00 2014-02-23 19:47:59.125 054 12560.77 0.65 54786.38 88888.00 2014-02-23 19:47:59.250 054 12560.73 0.65 54786.38 88888.00 2014-02-23 19:47:59.375 054 12560.70 0.65 54786.38 88888.00 2014-02-23 19:47:59.500 054 12560.73 0.68 54786.40 88888.00 2014-02-23 19:47:59.625 054 12560.77 0.68 54786.40 88888.00 2014-02-23 19:47:59.750 054 12560.75 0.65 54786.40 88888.00 2014-02-23 19:47:59.875 054 12560.80 0.68 54786.40 88888.00 2014-02-23 19:48:00.000 054 12560.83 0.70 54786.43 88888.00 2014-02-23 19:48:00.125 054 12560.80 0.70 54786.45 88888.00 2014-02-23 19:48:00.250 054 12560.75 0.65 54786.43 88888.00 2014-02-23 19:48:00.375 054 12560.75 0.65 54786.43 88888.00 2014-02-23 19:48:00.500 054 12560.77 0.68 54786.40 88888.00 2014-02-23 19:48:00.625 054 12560.77 0.62 54786.43 88888.00 2014-02-23 19:48:00.750 054 12560.77 0.65 54786.40 88888.00 2014-02-23 19:48:00.875 054 12560.77 0.68 54786.43 88888.00 2014-02-23 19:48:01.000 054 12560.85 0.70 54786.43 88888.00 2014-02-23 19:48:01.125 054 12560.85 0.70 54786.40 88888.00 2014-02-23 19:48:01.250 054 12560.83 0.62 54786.40 88888.00 2014-02-23 19:48:01.375 054 12560.83 0.65 54786.38 88888.00 2014-02-23 19:48:01.500 054 12560.80 0.65 54786.43 88888.00 2014-02-23 19:48:01.625 054 12560.83 0.68 54786.43 88888.00 2014-02-23 19:48:01.750 054 12560.83 0.68 54786.43 88888.00 2014-02-23 19:48:01.875 054 12560.80 0.65 54786.40 88888.00 2014-02-23 19:48:02.000 054 12560.80 0.62 54786.40 88888.00 2014-02-23 19:48:02.125 054 12560.77 0.62 54786.40 88888.00 2014-02-23 19:48:02.250 054 12560.70 0.65 54786.43 88888.00 2014-02-23 19:48:02.375 054 12560.75 0.70 54786.43 88888.00 2014-02-23 19:48:02.500 054 12560.77 0.65 54786.43 88888.00 2014-02-23 19:48:02.625 054 12560.85 0.65 54786.40 88888.00 2014-02-23 19:48:02.750 054 12560.88 0.62 54786.40 88888.00 2014-02-23 19:48:02.875 054 12560.85 0.62 54786.40 88888.00 2014-02-23 19:48:03.000 054 12560.83 0.65 54786.38 88888.00 2014-02-23 19:48:03.125 054 12560.77 0.65 54786.38 88888.00 2014-02-23 19:48:03.250 054 12560.80 0.62 54786.40 88888.00 2014-02-23 19:48:03.375 054 12560.83 0.65 54786.40 88888.00 2014-02-23 19:48:03.500 054 12560.83 0.62 54786.40 88888.00 2014-02-23 19:48:03.625 054 12560.75 0.62 54786.40 88888.00 2014-02-23 19:48:03.750 054 12560.77 0.60 54786.40 88888.00 2014-02-23 19:48:03.875 054 12560.80 0.55 54786.40 88888.00 2014-02-23 19:48:04.000 054 12560.80 0.55 54786.43 88888.00 2014-02-23 19:48:04.125 054 12560.80 0.60 54786.43 88888.00 2014-02-23 19:48:04.250 054 12560.77 0.60 54786.45 88888.00 2014-02-23 19:48:04.375 054 12560.83 0.60 54786.45 88888.00 2014-02-23 19:48:04.500 054 12560.88 0.60 54786.45 88888.00 2014-02-23 19:48:04.625 054 12560.85 0.60 54786.43 88888.00 2014-02-23 19:48:04.750 054 12560.88 0.57 54786.43 88888.00 2014-02-23 19:48:04.875 054 12560.85 0.57 54786.45 88888.00 2014-02-23 19:48:05.000 054 12560.88 0.62 54786.45 88888.00 2014-02-23 19:48:05.125 054 12560.85 0.65 54786.45 88888.00 2014-02-23 19:48:05.250 054 12560.85 0.62 54786.45 88888.00 2014-02-23 19:48:05.375 054 12560.90 0.57 54786.45 88888.00 2014-02-23 19:48:05.500 054 12560.85 0.60 54786.47 88888.00 2014-02-23 19:48:05.625 054 12560.83 0.65 54786.47 88888.00 2014-02-23 19:48:05.750 054 12560.85 0.65 54786.45 88888.00 2014-02-23 19:48:05.875 054 12560.85 0.62 54786.47 88888.00 2014-02-23 19:48:06.000 054 12560.85 0.62 54786.47 88888.00 2014-02-23 19:48:06.125 054 12560.85 0.62 54786.50 88888.00 2014-02-23 19:48:06.250 054 12560.75 0.62 54786.47 88888.00 2014-02-23 19:48:06.375 054 12560.80 0.60 54786.47 88888.00 2014-02-23 19:48:06.500 054 12560.83 0.60 54786.47 88888.00 2014-02-23 19:48:06.625 054 12560.83 0.57 54786.50 88888.00 2014-02-23 19:48:06.750 054 12560.80 0.57 54786.50 88888.00 2014-02-23 19:48:06.875 054 12560.75 0.57 54786.47 88888.00 2014-02-23 19:48:07.000 054 12560.75 0.53 54786.53 88888.00 2014-02-23 19:48:07.125 054 12560.77 0.50 54786.50 88888.00 2014-02-23 19:48:07.250 054 12560.77 0.53 54786.50 88888.00 2014-02-23 19:48:07.375 054 12560.88 0.55 54786.55 88888.00 2014-02-23 19:48:07.500 054 12560.88 0.53 54786.55 88888.00 2014-02-23 19:48:07.625 054 12560.75 0.50 54786.50 88888.00 2014-02-23 19:48:07.750 054 12560.75 0.53 54786.50 88888.00 2014-02-23 19:48:07.875 054 12560.77 0.53 54786.53 88888.00 2014-02-23 19:48:08.000 054 12560.73 0.50 54786.53 88888.00 2014-02-23 19:48:08.125 054 12560.70 0.45 54786.53 88888.00 2014-02-23 19:48:08.250 054 12560.70 0.45 54786.53 88888.00 2014-02-23 19:48:08.375 054 12560.77 0.47 54786.55 88888.00 2014-02-23 19:48:08.500 054 12560.73 0.47 54786.57 88888.00 2014-02-23 19:48:08.625 054 12560.73 0.50 54786.57 88888.00 2014-02-23 19:48:08.750 054 12560.73 0.50 54786.57 88888.00 2014-02-23 19:48:08.875 054 12560.73 0.47 54786.57 88888.00 2014-02-23 19:48:09.000 054 12560.75 0.45 54786.57 88888.00 2014-02-23 19:48:09.125 054 12560.73 0.42 54786.55 88888.00 2014-02-23 19:48:09.250 054 12560.73 0.45 54786.55 88888.00 2014-02-23 19:48:09.375 054 12560.77 0.45 54786.55 88888.00 2014-02-23 19:48:09.500 054 12560.70 0.45 54786.55 88888.00 2014-02-23 19:48:09.625 054 12560.65 0.45 54786.57 88888.00 2014-02-23 19:48:09.750 054 12560.65 0.45 54786.57 88888.00 2014-02-23 19:48:09.875 054 12560.65 0.45 54786.60 88888.00 2014-02-23 19:48:10.000 054 12560.70 0.47 54786.60 88888.00 2014-02-23 19:48:10.125 054 12560.70 0.50 54786.62 88888.00 2014-02-23 19:48:10.250 054 12560.67 0.50 54786.60 88888.00 2014-02-23 19:48:10.375 054 12560.67 0.47 54786.60 88888.00 2014-02-23 19:48:10.500 054 12560.65 0.45 54786.60 88888.00 2014-02-23 19:48:10.625 054 12560.62 0.40 54786.60 88888.00 2014-02-23 19:48:10.750 054 12560.60 0.40 54786.62 88888.00 2014-02-23 19:48:10.875 054 12560.65 0.42 54786.62 88888.00 2014-02-23 19:48:11.000 054 12560.75 0.40 54786.60 88888.00 2014-02-23 19:48:11.125 054 12560.75 0.38 54786.60 88888.00 2014-02-23 19:48:11.250 054 12560.65 0.38 54786.62 88888.00 2014-02-23 19:48:11.375 054 12560.67 0.42 54786.62 88888.00 2014-02-23 19:48:11.500 054 12560.67 0.40 54786.65 88888.00 2014-02-23 19:48:11.625 054 12560.70 0.38 54786.65 88888.00 2014-02-23 19:48:11.750 054 12560.60 0.38 54786.65 88888.00 2014-02-23 19:48:11.875 054 12560.60 0.38 54786.65 88888.00 2014-02-23 19:48:12.000 054 12560.70 0.33 54786.62 88888.00 2014-02-23 19:48:12.125 054 12560.75 0.30 54786.65 88888.00 2014-02-23 19:48:12.250 054 12560.73 0.35 54786.68 88888.00 2014-02-23 19:48:12.375 054 12560.73 0.33 54786.65 88888.00 2014-02-23 19:48:12.500 054 12560.75 0.35 54786.65 88888.00 2014-02-23 19:48:12.625 054 12560.73 0.33 54786.65 88888.00 2014-02-23 19:48:12.750 054 12560.65 0.30 54786.65 88888.00 2014-02-23 19:48:12.875 054 12560.62 0.30 54786.68 88888.00 2014-02-23 19:48:13.000 054 12560.67 0.30 54786.68 88888.00 2014-02-23 19:48:13.125 054 12560.70 0.30 54786.65 88888.00 2014-02-23 19:48:13.250 054 12560.73 0.28 54786.68 88888.00 2014-02-23 19:48:13.375 054 12560.73 0.28 54786.68 88888.00 2014-02-23 19:48:13.500 054 12560.67 0.25 54786.68 88888.00 2014-02-23 19:48:13.625 054 12560.70 0.28 54786.70 88888.00 2014-02-23 19:48:13.750 054 12560.75 0.28 54786.68 88888.00 2014-02-23 19:48:13.875 054 12560.73 0.25 54786.68 88888.00 2014-02-23 19:48:14.000 054 12560.70 0.23 54786.65 88888.00 2014-02-23 19:48:14.125 054 12560.67 0.25 54786.68 88888.00 2014-02-23 19:48:14.250 054 12560.58 0.28 54786.70 88888.00 2014-02-23 19:48:14.375 054 12560.60 0.28 54786.72 88888.00 2014-02-23 19:48:14.500 054 12560.58 0.25 54786.72 88888.00 2014-02-23 19:48:14.625 054 12560.60 0.25 54786.72 88888.00 2014-02-23 19:48:14.750 054 12560.62 0.28 54786.75 88888.00 2014-02-23 19:48:14.875 054 12560.62 0.25 54786.75 88888.00 2014-02-23 19:48:15.000 054 12560.52 0.25 54786.72 88888.00 2014-02-23 19:48:15.125 054 12560.42 0.28 54786.75 88888.00 2014-02-23 19:48:15.250 054 12560.42 0.23 54786.75 88888.00 2014-02-23 19:48:15.375 054 12560.40 0.23 54786.72 88888.00 2014-02-23 19:48:15.500 054 12560.40 0.23 54786.72 88888.00 2014-02-23 19:48:15.625 054 12560.38 0.20 54786.75 88888.00 2014-02-23 19:48:15.750 054 12560.42 0.17 54786.78 88888.00 2014-02-23 19:48:15.875 054 12560.42 0.15 54786.78 88888.00 2014-02-23 19:48:16.000 054 12560.45 0.12 54786.75 88888.00 2014-02-23 19:48:16.125 054 12560.52 0.12 54786.75 88888.00 2014-02-23 19:48:16.250 054 12560.50 0.15 54786.75 88888.00 2014-02-23 19:48:16.375 054 12560.42 0.15 54786.80 88888.00 2014-02-23 19:48:16.500 054 12560.40 0.12 54786.78 88888.00 2014-02-23 19:48:16.625 054 12560.35 0.10 54786.75 88888.00 2014-02-23 19:48:16.750 054 12560.45 0.10 54786.75 88888.00 2014-02-23 19:48:16.875 054 12560.52 0.10 54786.80 88888.00 2014-02-23 19:48:17.000 054 12560.45 0.10 54786.78 88888.00 2014-02-23 19:48:17.125 054 12560.45 0.10 54786.75 88888.00 2014-02-23 19:48:17.250 054 12560.45 0.07 54786.82 88888.00 2014-02-23 19:48:17.375 054 12560.48 0.07 54786.80 88888.00 2014-02-23 19:48:17.500 054 12560.38 0.05 54786.82 88888.00 2014-02-23 19:48:17.625 054 12560.38 0.07 54786.85 88888.00 2014-02-23 19:48:17.750 054 12560.48 0.07 54786.85 88888.00 2014-02-23 19:48:17.875 054 12560.48 0.05 54786.80 88888.00 2014-02-23 19:48:18.000 054 12560.50 0.07 54786.82 88888.00 2014-02-23 19:48:18.125 054 12560.58 0.05 54786.88 88888.00 2014-02-23 19:48:18.250 054 12560.50 0.00 54786.85 88888.00 2014-02-23 19:48:18.375 054 12560.45 0.03 54786.82 88888.00 2014-02-23 19:48:18.500 054 12560.40 0.03 54786.85 88888.00 2014-02-23 19:48:18.625 054 12560.45 0.03 54786.82 88888.00 2014-02-23 19:48:18.750 054 12560.52 0.00 54786.80 88888.00 2014-02-23 19:48:18.875 054 12560.52 -0.03 54786.82 88888.00 2014-02-23 19:48:19.000 054 12560.42 -0.03 54786.85 88888.00 2014-02-23 19:48:19.125 054 12560.42 -0.03 54786.85 88888.00 2014-02-23 19:48:19.250 054 12560.40 -0.03 54786.90 88888.00 2014-02-23 19:48:19.375 054 12560.40 -0.05 54786.88 88888.00 2014-02-23 19:48:19.500 054 12560.33 -0.10 54786.85 88888.00 2014-02-23 19:48:19.625 054 12560.35 -0.07 54786.82 88888.00 2014-02-23 19:48:19.750 054 12560.38 -0.07 54786.88 88888.00 2014-02-23 19:48:19.875 054 12560.35 -0.12 54786.88 88888.00 2014-02-23 19:48:20.000 054 12560.30 -0.12 54786.90 88888.00 2014-02-23 19:48:20.125 054 12560.30 -0.10 54786.93 88888.00 2014-02-23 19:48:20.250 054 12560.25 -0.10 54786.97 88888.00 2014-02-23 19:48:20.375 054 12560.25 -0.10 54786.95 88888.00 2014-02-23 19:48:20.500 054 12560.30 -0.12 54786.95 88888.00 2014-02-23 19:48:20.625 054 12560.23 -0.15 54786.93 88888.00 2014-02-23 19:48:20.750 054 12560.12 -0.12 54786.90 88888.00 2014-02-23 19:48:20.875 054 12560.15 -0.15 54786.95 88888.00 2014-02-23 19:48:21.000 054 12560.23 -0.12 54786.95 88888.00 2014-02-23 19:48:21.125 054 12560.20 -0.10 54786.97 88888.00 2014-02-23 19:48:21.250 054 12560.08 -0.15 54786.97 88888.00 2014-02-23 19:48:21.375 054 12560.08 -0.17 54786.95 88888.00 2014-02-23 19:48:21.500 054 12560.17 -0.15 54786.95 88888.00 2014-02-23 19:48:21.625 054 12560.23 -0.15 54786.95 88888.00 2014-02-23 19:48:21.750 054 12560.15 -0.12 54786.95 88888.00 2014-02-23 19:48:21.875 054 12560.10 -0.12 54786.95 88888.00 2014-02-23 19:48:22.000 054 12560.08 -0.17 54786.95 88888.00 2014-02-23 19:48:22.125 054 12560.05 -0.23 54786.97 88888.00 2014-02-23 19:48:22.250 054 12560.02 -0.25 54786.97 88888.00 2014-02-23 19:48:22.375 054 12560.10 -0.20 54786.97 88888.00 2014-02-23 19:48:22.500 054 12560.08 -0.20 54786.97 88888.00 2014-02-23 19:48:22.625 054 12560.02 -0.23 54787.00 88888.00 2014-02-23 19:48:22.750 054 12560.05 -0.25 54787.03 88888.00 2014-02-23 19:48:22.875 054 12560.05 -0.20 54787.03 88888.00 2014-02-23 19:48:23.000 054 12560.02 -0.20 54787.03 88888.00 2014-02-23 19:48:23.125 054 12560.00 -0.20 54787.03 88888.00 2014-02-23 19:48:23.250 054 12560.02 -0.30 54787.00 88888.00 2014-02-23 19:48:23.375 054 12560.08 -0.30 54787.00 88888.00 2014-02-23 19:48:23.500 054 12560.00 -0.30 54787.00 88888.00 2014-02-23 19:48:23.625 054 12559.95 -0.28 54787.03 88888.00 2014-02-23 19:48:23.750 054 12559.98 -0.25 54787.05 88888.00 2014-02-23 19:48:23.875 054 12560.00 -0.30 54787.05 88888.00 2014-02-23 19:48:24.000 054 12559.98 -0.33 54787.03 88888.00 2014-02-23 19:48:24.125 054 12560.00 -0.35 54787.00 88888.00 2014-02-23 19:48:24.250 054 12560.02 -0.38 54787.03 88888.00 2014-02-23 19:48:24.375 054 12560.05 -0.30 54787.05 88888.00 2014-02-23 19:48:24.500 054 12560.02 -0.30 54787.03 88888.00 2014-02-23 19:48:24.625 054 12559.98 -0.38 54787.03 88888.00 2014-02-23 19:48:24.750 054 12559.98 -0.35 54787.07 88888.00 2014-02-23 19:48:24.875 054 12560.08 -0.35 54787.07 88888.00 2014-02-23 19:48:25.000 054 12560.05 -0.35 54787.05 88888.00 2014-02-23 19:48:25.125 054 12559.98 -0.40 54787.05 88888.00 2014-02-23 19:48:25.250 054 12559.98 -0.42 54787.07 88888.00 2014-02-23 19:48:25.375 054 12560.05 -0.40 54787.00 88888.00 2014-02-23 19:48:25.500 054 12560.10 -0.42 54787.05 88888.00 2014-02-23 19:48:25.625 054 12560.08 -0.42 54787.07 88888.00 2014-02-23 19:48:25.750 054 12560.00 -0.40 54787.10 88888.00 2014-02-23 19:48:25.875 054 12560.00 -0.42 54787.07 88888.00 2014-02-23 19:48:26.000 054 12560.05 -0.40 54787.05 88888.00 2014-02-23 19:48:26.125 054 12560.10 -0.40 54787.10 88888.00 2014-02-23 19:48:26.250 054 12560.05 -0.40 54787.10 88888.00 2014-02-23 19:48:26.375 054 12560.05 -0.35 54787.12 88888.00 2014-02-23 19:48:26.500 054 12560.10 -0.38 54787.10 88888.00 2014-02-23 19:48:26.625 054 12560.15 -0.38 54787.12 88888.00 2014-02-23 19:48:26.750 054 12560.15 -0.42 54787.07 88888.00 2014-02-23 19:48:26.875 054 12560.08 -0.42 54787.10 88888.00 2014-02-23 19:48:27.000 054 12560.02 -0.40 54787.07 88888.00 2014-02-23 19:48:27.125 054 12560.05 -0.42 54787.07 88888.00 2014-02-23 19:48:27.250 054 12560.08 -0.45 54787.10 88888.00 2014-02-23 19:48:27.375 054 12560.15 -0.40 54787.10 88888.00 2014-02-23 19:48:27.500 054 12560.20 -0.42 54787.10 88888.00 2014-02-23 19:48:27.625 054 12560.17 -0.47 54787.10 88888.00 2014-02-23 19:48:27.750 054 12560.15 -0.47 54787.07 88888.00 2014-02-23 19:48:27.875 054 12560.10 -0.47 54787.12 88888.00 2014-02-23 19:48:28.000 054 12560.12 -0.47 54787.12 88888.00 2014-02-23 19:48:28.125 054 12560.20 -0.50 54787.12 88888.00 2014-02-23 19:48:28.250 054 12560.17 -0.50 54787.10 88888.00 2014-02-23 19:48:28.375 054 12560.10 -0.47 54787.12 88888.00 2014-02-23 19:48:28.500 054 12560.05 -0.47 54787.12 88888.00 2014-02-23 19:48:28.625 054 12560.02 -0.47 54787.12 88888.00 2014-02-23 19:48:28.750 054 12560.05 -0.47 54787.12 88888.00 2014-02-23 19:48:28.875 054 12560.00 -0.47 54787.12 88888.00 2014-02-23 19:48:29.000 054 12560.00 -0.47 54787.10 88888.00 2014-02-23 19:48:29.125 054 12559.98 -0.50 54787.10 88888.00 2014-02-23 19:48:29.250 054 12559.95 -0.50 54787.12 88888.00 2014-02-23 19:48:29.375 054 12559.98 -0.50 54787.15 88888.00 2014-02-23 19:48:29.500 054 12560.02 -0.47 54787.12 88888.00 2014-02-23 19:48:29.625 054 12560.00 -0.45 54787.12 88888.00 2014-02-23 19:48:29.750 054 12560.00 -0.47 54787.15 88888.00 2014-02-23 19:48:29.875 054 12560.00 -0.47 54787.15 88888.00 2014-02-23 19:48:30.000 054 12559.98 -0.45 54787.12 88888.00 2014-02-23 19:48:30.125 054 12559.92 -0.45 54787.12 88888.00 2014-02-23 19:48:30.250 054 12560.00 -0.45 54787.15 88888.00 2014-02-23 19:48:30.375 054 12560.05 -0.45 54787.15 88888.00 2014-02-23 19:48:30.500 054 12559.98 -0.45 54787.15 88888.00 2014-02-23 19:48:30.625 054 12559.92 -0.40 54787.15 88888.00 2014-02-23 19:48:30.750 054 12559.85 -0.38 54787.18 88888.00 2014-02-23 19:48:30.875 054 12559.85 -0.40 54787.18 88888.00 2014-02-23 19:48:31.000 054 12559.90 -0.38 54787.15 88888.00 2014-02-23 19:48:31.125 054 12559.90 -0.38 54787.15 88888.00 2014-02-23 19:48:31.250 054 12559.92 -0.38 54787.15 88888.00 2014-02-23 19:48:31.375 054 12560.00 -0.35 54787.15 88888.00 2014-02-23 19:48:31.500 054 12559.98 -0.38 54787.15 88888.00 2014-02-23 19:48:31.625 054 12559.98 -0.35 54787.15 88888.00 2014-02-23 19:48:31.750 054 12559.95 -0.35 54787.15 88888.00 2014-02-23 19:48:31.875 054 12560.00 -0.35 54787.15 88888.00 2014-02-23 19:48:32.000 054 12560.02 -0.35 54787.12 88888.00 2014-02-23 19:48:32.125 054 12560.02 -0.30 54787.15 88888.00 2014-02-23 19:48:32.250 054 12560.02 -0.33 54787.18 88888.00 2014-02-23 19:48:32.375 054 12560.05 -0.28 54787.18 88888.00 2014-02-23 19:48:32.500 054 12560.00 -0.28 54787.15 88888.00 2014-02-23 19:48:32.625 054 12559.95 -0.30 54787.15 88888.00 2014-02-23 19:48:32.750 054 12559.92 -0.28 54787.15 88888.00 2014-02-23 19:48:32.875 054 12559.88 -0.25 54787.15 88888.00 2014-02-23 19:48:33.000 054 12559.88 -0.23 54787.15 88888.00 2014-02-23 19:48:33.125 054 12559.85 -0.23 54787.15 88888.00 2014-02-23 19:48:33.250 054 12559.95 -0.23 54787.18 88888.00 2014-02-23 19:48:33.375 054 12560.02 -0.23 54787.15 88888.00 2014-02-23 19:48:33.500 054 12559.95 -0.20 54787.12 88888.00 2014-02-23 19:48:33.625 054 12559.90 -0.17 54787.12 88888.00 2014-02-23 19:48:33.750 054 12559.90 -0.17 54787.10 88888.00 2014-02-23 19:48:33.875 054 12559.98 -0.20 54787.10 88888.00 2014-02-23 19:48:34.000 054 12560.02 -0.12 54787.12 88888.00 2014-02-23 19:48:34.125 054 12559.98 -0.12 54787.15 88888.00 2014-02-23 19:48:34.250 054 12559.95 -0.17 54787.12 88888.00 2014-02-23 19:48:34.375 054 12559.98 -0.12 54787.18 88888.00 2014-02-23 19:48:34.500 054 12560.02 -0.10 54787.18 88888.00 2014-02-23 19:48:34.625 054 12560.08 -0.05 54787.15 88888.00 2014-02-23 19:48:34.750 054 12560.08 -0.05 54787.15 88888.00 2014-02-23 19:48:34.875 054 12560.02 -0.05 54787.15 88888.00 2014-02-23 19:48:35.000 054 12560.00 -0.03 54787.07 88888.00 2014-02-23 19:48:35.125 054 12560.02 0.00 54787.07 88888.00 2014-02-23 19:48:35.250 054 12560.05 0.03 54787.12 88888.00 2014-02-23 19:48:35.375 054 12560.02 0.00 54787.10 88888.00 2014-02-23 19:48:35.500 054 12560.00 0.00 54787.10 88888.00 2014-02-23 19:48:35.625 054 12560.00 0.05 54787.10 88888.00 2014-02-23 19:48:35.750 054 12560.00 0.05 54787.10 88888.00 2014-02-23 19:48:35.875 054 12560.05 0.05 54787.10 88888.00 2014-02-23 19:48:36.000 054 12560.05 0.05 54787.05 88888.00 2014-02-23 19:48:36.125 054 12559.98 0.05 54787.07 88888.00 2014-02-23 19:48:36.250 054 12559.90 0.07 54787.12 88888.00 2014-02-23 19:48:36.375 054 12559.92 0.10 54787.07 88888.00 2014-02-23 19:48:36.500 054 12559.95 0.12 54787.12 88888.00 2014-02-23 19:48:36.625 054 12559.92 0.15 54787.12 88888.00 2014-02-23 19:48:36.750 054 12559.83 0.12 54787.15 88888.00 2014-02-23 19:48:36.875 054 12559.83 0.12 54787.10 88888.00 2014-02-23 19:48:37.000 054 12559.85 0.15 54787.12 88888.00 2014-02-23 19:48:37.125 054 12559.85 0.17 54787.12 88888.00 2014-02-23 19:48:37.250 054 12559.73 0.20 54787.12 88888.00 2014-02-23 19:48:37.375 054 12559.83 0.23 54787.12 88888.00 2014-02-23 19:48:37.500 054 12559.88 0.23 54787.15 88888.00 2014-02-23 19:48:37.625 054 12559.77 0.25 54787.15 88888.00 2014-02-23 19:48:37.750 054 12559.77 0.30 54787.15 88888.00 2014-02-23 19:48:37.875 054 12559.77 0.30 54787.15 88888.00 2014-02-23 19:48:38.000 054 12559.75 0.28 54787.12 88888.00 2014-02-23 19:48:38.125 054 12559.73 0.30 54787.15 88888.00 2014-02-23 19:48:38.250 054 12559.65 0.28 54787.12 88888.00 2014-02-23 19:48:38.375 054 12559.62 0.30 54787.12 88888.00 2014-02-23 19:48:38.500 054 12559.65 0.35 54787.15 88888.00 2014-02-23 19:48:38.625 054 12559.67 0.38 54787.15 88888.00 2014-02-23 19:48:38.750 054 12559.70 0.33 54787.15 88888.00 2014-02-23 19:48:38.875 054 12559.67 0.33 54787.12 88888.00 2014-02-23 19:48:39.000 054 12559.67 0.33 54787.10 88888.00 2014-02-23 19:48:39.125 054 12559.77 0.40 54787.15 88888.00 2014-02-23 19:48:39.250 054 12559.75 0.38 54787.12 88888.00 2014-02-23 19:48:39.375 054 12559.77 0.40 54787.12 88888.00 2014-02-23 19:48:39.500 054 12559.80 0.40 54787.12 88888.00 2014-02-23 19:48:39.625 054 12559.80 0.38 54787.12 88888.00 2014-02-23 19:48:39.750 054 12559.88 0.42 54787.12 88888.00 2014-02-23 19:48:39.875 054 12559.98 0.42 54787.12 88888.00 2014-02-23 19:48:40.000 054 12559.98 0.42 54787.15 88888.00 2014-02-23 19:48:40.125 054 12559.92 0.42 54787.18 88888.00 2014-02-23 19:48:40.250 054 12559.85 0.42 54787.15 88888.00 2014-02-23 19:48:40.375 054 12559.88 0.40 54787.12 88888.00 2014-02-23 19:48:40.500 054 12559.88 0.38 54787.15 88888.00 2014-02-23 19:48:40.625 054 12559.90 0.42 54787.15 88888.00 2014-02-23 19:48:40.750 054 12560.00 0.45 54787.18 88888.00 2014-02-23 19:48:40.875 054 12560.02 0.50 54787.18 88888.00 2014-02-23 19:48:41.000 054 12560.00 0.47 54787.12 88888.00 2014-02-23 19:48:41.125 054 12559.95 0.45 54787.12 88888.00 2014-02-23 19:48:41.250 054 12559.92 0.47 54787.15 88888.00 2014-02-23 19:48:41.375 054 12559.95 0.45 54787.12 88888.00 2014-02-23 19:48:41.500 054 12559.92 0.42 54787.12 88888.00 2014-02-23 19:48:41.625 054 12559.92 0.47 54787.12 88888.00 2014-02-23 19:48:41.750 054 12559.88 0.45 54787.15 88888.00 2014-02-23 19:48:41.875 054 12559.85 0.45 54787.15 88888.00 2014-02-23 19:48:42.000 054 12559.95 0.45 54787.15 88888.00 2014-02-23 19:48:42.125 054 12559.95 0.53 54787.18 88888.00 2014-02-23 19:48:42.250 054 12559.88 0.50 54787.18 88888.00 2014-02-23 19:48:42.375 054 12559.92 0.53 54787.15 88888.00 2014-02-23 19:48:42.500 054 12559.88 0.53 54787.15 88888.00 2014-02-23 19:48:42.625 054 12559.92 0.53 54787.15 88888.00 2014-02-23 19:48:42.750 054 12560.00 0.53 54787.12 88888.00 2014-02-23 19:48:42.875 054 12560.00 0.53 54787.12 88888.00 2014-02-23 19:48:43.000 054 12560.00 0.53 54787.12 88888.00 2014-02-23 19:48:43.125 054 12560.05 0.55 54787.12 88888.00 2014-02-23 19:48:43.250 054 12560.08 0.53 54787.12 88888.00 2014-02-23 19:48:43.375 054 12560.05 0.50 54787.12 88888.00 2014-02-23 19:48:43.500 054 12560.02 0.53 54787.12 88888.00 2014-02-23 19:48:43.625 054 12560.02 0.57 54787.12 88888.00 2014-02-23 19:48:43.750 054 12560.02 0.55 54787.10 88888.00 2014-02-23 19:48:43.875 054 12560.00 0.55 54787.12 88888.00 2014-02-23 19:48:44.000 054 12559.98 0.53 54787.10 88888.00 2014-02-23 19:48:44.125 054 12559.98 0.53 54787.10 88888.00 2014-02-23 19:48:44.250 054 12560.00 0.55 54787.12 88888.00 2014-02-23 19:48:44.375 054 12560.02 0.60 54787.12 88888.00 2014-02-23 19:48:44.500 054 12559.98 0.57 54787.10 88888.00 2014-02-23 19:48:44.625 054 12560.00 0.57 54787.07 88888.00 2014-02-23 19:48:44.750 054 12559.98 0.60 54787.10 88888.00 2014-02-23 19:48:44.875 054 12560.02 0.60 54787.12 88888.00 2014-02-23 19:48:45.000 054 12560.05 0.62 54787.10 88888.00 2014-02-23 19:48:45.125 054 12560.05 0.62 54787.07 88888.00 2014-02-23 19:48:45.250 054 12560.02 0.60 54787.10 88888.00 2014-02-23 19:48:45.375 054 12560.05 0.62 54787.12 88888.00 2014-02-23 19:48:45.500 054 12560.00 0.60 54787.10 88888.00 2014-02-23 19:48:45.625 054 12560.00 0.60 54787.12 88888.00 2014-02-23 19:48:45.750 054 12560.00 0.60 54787.12 88888.00 2014-02-23 19:48:45.875 054 12560.00 0.65 54787.12 88888.00 2014-02-23 19:48:46.000 054 12560.02 0.65 54787.10 88888.00 2014-02-23 19:48:46.125 054 12560.02 0.62 54787.15 88888.00 2014-02-23 19:48:46.250 054 12560.00 0.62 54787.15 88888.00 2014-02-23 19:48:46.375 054 12560.00 0.62 54787.10 88888.00 2014-02-23 19:48:46.500 054 12560.00 0.60 54787.10 88888.00 2014-02-23 19:48:46.625 054 12560.05 0.60 54787.10 88888.00 2014-02-23 19:48:46.750 054 12560.10 0.62 54787.15 88888.00 2014-02-23 19:48:46.875 054 12560.10 0.60 54787.12 88888.00 2014-02-23 19:48:47.000 054 12560.10 0.60 54787.12 88888.00 2014-02-23 19:48:47.125 054 12560.12 0.60 54787.12 88888.00 2014-02-23 19:48:47.250 054 12560.10 0.62 54787.15 88888.00 2014-02-23 19:48:47.375 054 12560.08 0.65 54787.12 88888.00 2014-02-23 19:48:47.500 054 12560.08 0.62 54787.10 88888.00 2014-02-23 19:48:47.625 054 12560.17 0.62 54787.10 88888.00 2014-02-23 19:48:47.750 054 12560.17 0.60 54787.12 88888.00 2014-02-23 19:48:47.875 054 12560.15 0.62 54787.10 88888.00 2014-02-23 19:48:48.000 054 12560.23 0.62 54787.07 88888.00 2014-02-23 19:48:48.125 054 12560.27 0.65 54787.07 88888.00 2014-02-23 19:48:48.250 054 12560.27 0.62 54787.10 88888.00 2014-02-23 19:48:48.375 054 12560.30 0.62 54787.10 88888.00 2014-02-23 19:48:48.500 054 12560.27 0.62 54787.10 88888.00 2014-02-23 19:48:48.625 054 12560.27 0.62 54787.10 88888.00 2014-02-23 19:48:48.750 054 12560.33 0.62 54787.10 88888.00 2014-02-23 19:48:48.875 054 12560.35 0.68 54787.10 88888.00 2014-02-23 19:48:49.000 054 12560.35 0.70 54787.10 88888.00 2014-02-23 19:48:49.125 054 12560.35 0.65 54787.10 88888.00 2014-02-23 19:48:49.250 054 12560.38 0.60 54787.10 88888.00 2014-02-23 19:48:49.375 054 12560.42 0.60 54787.07 88888.00 2014-02-23 19:48:49.500 054 12560.42 0.60 54787.07 88888.00 2014-02-23 19:48:49.625 054 12560.38 0.60 54787.07 88888.00 2014-02-23 19:48:49.750 054 12560.33 0.62 54787.07 88888.00 2014-02-23 19:48:49.875 054 12560.35 0.65 54787.07 88888.00 2014-02-23 19:48:50.000 054 12560.40 0.62 54787.07 88888.00 2014-02-23 19:48:50.125 054 12560.45 0.62 54787.10 88888.00 2014-02-23 19:48:50.250 054 12560.42 0.65 54787.10 88888.00 2014-02-23 19:48:50.375 054 12560.48 0.65 54787.10 88888.00 2014-02-23 19:48:50.500 054 12560.45 0.62 54787.07 88888.00 2014-02-23 19:48:50.625 054 12560.42 0.62 54787.07 88888.00 2014-02-23 19:48:50.750 054 12560.40 0.62 54787.07 88888.00 2014-02-23 19:48:50.875 054 12560.45 0.65 54787.10 88888.00 2014-02-23 19:48:51.000 054 12560.45 0.62 54787.07 88888.00 2014-02-23 19:48:51.125 054 12560.45 0.65 54787.10 88888.00 2014-02-23 19:48:51.250 054 12560.45 0.60 54787.10 88888.00 2014-02-23 19:48:51.375 054 12560.42 0.57 54787.07 88888.00 2014-02-23 19:48:51.500 054 12560.42 0.62 54787.10 88888.00 2014-02-23 19:48:51.625 054 12560.42 0.62 54787.10 88888.00 2014-02-23 19:48:51.750 054 12560.48 0.62 54787.10 88888.00 2014-02-23 19:48:51.875 054 12560.45 0.60 54787.10 88888.00 2014-02-23 19:48:52.000 054 12560.45 0.55 54787.10 88888.00 2014-02-23 19:48:52.125 054 12560.42 0.57 54787.12 88888.00 2014-02-23 19:48:52.250 054 12560.45 0.57 54787.10 88888.00 2014-02-23 19:48:52.375 054 12560.48 0.60 54787.10 88888.00 2014-02-23 19:48:52.500 054 12560.50 0.60 54787.12 88888.00 2014-02-23 19:48:52.625 054 12560.58 0.57 54787.10 88888.00 2014-02-23 19:48:52.750 054 12560.62 0.55 54787.07 88888.00 2014-02-23 19:48:52.875 054 12560.58 0.55 54787.05 88888.00 2014-02-23 19:48:53.000 054 12560.52 0.53 54787.07 88888.00 2014-02-23 19:48:53.125 054 12560.52 0.57 54787.12 88888.00 2014-02-23 19:48:53.250 054 12560.48 0.55 54787.07 88888.00 2014-02-23 19:48:53.375 054 12560.55 0.55 54787.07 88888.00 2014-02-23 19:48:53.500 054 12560.55 0.55 54787.05 88888.00 2014-02-23 19:48:53.625 054 12560.58 0.50 54787.07 88888.00 2014-02-23 19:48:53.750 054 12560.60 0.53 54787.07 88888.00 2014-02-23 19:48:53.875 054 12560.60 0.53 54787.10 88888.00 2014-02-23 19:48:54.000 054 12560.55 0.53 54787.05 88888.00 2014-02-23 19:48:54.125 054 12560.55 0.50 54787.07 88888.00 2014-02-23 19:48:54.250 054 12560.62 0.47 54787.07 88888.00 2014-02-23 19:48:54.375 054 12560.70 0.47 54787.07 88888.00 2014-02-23 19:48:54.500 054 12560.65 0.45 54787.07 88888.00 2014-02-23 19:48:54.625 054 12560.62 0.42 54787.07 88888.00 2014-02-23 19:48:54.750 054 12560.58 0.42 54787.12 88888.00 2014-02-23 19:48:54.875 054 12560.55 0.40 54787.15 88888.00 2014-02-23 19:48:55.000 054 12560.52 0.38 54787.10 88888.00 2014-02-23 19:48:55.125 054 12560.52 0.38 54787.10 88888.00 2014-02-23 19:48:55.250 054 12560.52 0.33 54787.10 88888.00 2014-02-23 19:48:55.375 054 12560.48 0.35 54787.07 88888.00 2014-02-23 19:48:55.500 054 12560.48 0.35 54787.07 88888.00 2014-02-23 19:48:55.625 054 12560.50 0.35 54787.07 88888.00 2014-02-23 19:48:55.750 054 12560.52 0.35 54787.10 88888.00 2014-02-23 19:48:55.875 054 12560.55 0.33 54787.07 88888.00 2014-02-23 19:48:56.000 054 12560.58 0.28 54787.05 88888.00 2014-02-23 19:48:56.125 054 12560.58 0.28 54787.07 88888.00 2014-02-23 19:48:56.250 054 12560.48 0.33 54787.10 88888.00 2014-02-23 19:48:56.375 054 12560.48 0.33 54787.07 88888.00 2014-02-23 19:48:56.500 054 12560.40 0.33 54787.10 88888.00 2014-02-23 19:48:56.625 054 12560.38 0.30 54787.12 88888.00 2014-02-23 19:48:56.750 054 12560.38 0.30 54787.10 88888.00 2014-02-23 19:48:56.875 054 12560.40 0.30 54787.12 88888.00 2014-02-23 19:48:57.000 054 12560.42 0.28 54787.12 88888.00 2014-02-23 19:48:57.125 054 12560.42 0.25 54787.12 88888.00 2014-02-23 19:48:57.250 054 12560.42 0.23 54787.10 88888.00 2014-02-23 19:48:57.375 054 12560.42 0.23 54787.10 88888.00 2014-02-23 19:48:57.500 054 12560.50 0.23 54787.10 88888.00 2014-02-23 19:48:57.625 054 12560.50 0.23 54787.12 88888.00 2014-02-23 19:48:57.750 054 12560.48 0.25 54787.15 88888.00 2014-02-23 19:48:57.875 054 12560.48 0.25 54787.10 88888.00 2014-02-23 19:48:58.000 054 12560.52 0.20 54787.12 88888.00 2014-02-23 19:48:58.125 054 12560.58 0.20 54787.12 88888.00 2014-02-23 19:48:58.250 054 12560.52 0.17 54787.12 88888.00 2014-02-23 19:48:58.375 054 12560.42 0.17 54787.12 88888.00 2014-02-23 19:48:58.500 054 12560.38 0.17 54787.12 88888.00 2014-02-23 19:48:58.625 054 12560.40 0.20 54787.12 88888.00 2014-02-23 19:48:58.750 054 12560.45 0.20 54787.12 88888.00 2014-02-23 19:48:58.875 054 12560.50 0.17 54787.12 88888.00 2014-02-23 19:48:59.000 054 12560.45 0.17 54787.12 88888.00 2014-02-23 19:48:59.125 054 12560.42 0.17 54787.15 88888.00 2014-02-23 19:48:59.250 054 12560.33 0.17 54787.15 88888.00 2014-02-23 19:48:59.375 054 12560.45 0.17 54787.18 88888.00 2014-02-23 19:48:59.500 054 12560.50 0.17 54787.18 88888.00 2014-02-23 19:48:59.625 054 12560.50 0.15 54787.15 88888.00 2014-02-23 19:48:59.750 054 12560.48 0.15 54787.12 88888.00 2014-02-23 19:48:59.875 054 12560.48 0.17 54787.12 88888.00 2014-02-23 19:49:00.000 054 12560.58 0.15 54787.10 88888.00 2014-02-23 19:49:00.125 054 12560.58 0.17 54787.12 88888.00 2014-02-23 19:49:00.250 054 12560.52 0.15 54787.12 88888.00 2014-02-23 19:49:00.375 054 12560.52 0.12 54787.12 88888.00 2014-02-23 19:49:00.500 054 12560.52 0.10 54787.10 88888.00 2014-02-23 19:49:00.625 054 12560.52 0.07 54787.07 88888.00 2014-02-23 19:49:00.750 054 12560.55 0.10 54787.07 88888.00 2014-02-23 19:49:00.875 054 12560.62 0.10 54787.10 88888.00 2014-02-23 19:49:01.000 054 12560.60 0.10 54787.12 88888.00 2014-02-23 19:49:01.125 054 12560.58 0.15 54787.12 88888.00 2014-02-23 19:49:01.250 054 12560.55 0.12 54787.12 88888.00 2014-02-23 19:49:01.375 054 12560.62 0.12 54787.10 88888.00 2014-02-23 19:49:01.500 054 12560.60 0.15 54787.07 88888.00 2014-02-23 19:49:01.625 054 12560.65 0.12 54787.12 88888.00 2014-02-23 19:49:01.750 054 12560.65 0.10 54787.07 88888.00 2014-02-23 19:49:01.875 054 12560.62 0.10 54787.10 88888.00 2014-02-23 19:49:02.000 054 12560.65 0.07 54787.05 88888.00 2014-02-23 19:49:02.125 054 12560.67 0.10 54787.12 88888.00 2014-02-23 19:49:02.250 054 12560.70 0.12 54787.12 88888.00 2014-02-23 19:49:02.375 054 12560.73 0.10 54787.12 88888.00 2014-02-23 19:49:02.500 054 12560.73 0.10 54787.10 88888.00 2014-02-23 19:49:02.625 054 12560.70 0.10 54787.07 88888.00 2014-02-23 19:49:02.750 054 12560.67 0.12 54787.07 88888.00 2014-02-23 19:49:02.875 054 12560.70 0.12 54787.10 88888.00 2014-02-23 19:49:03.000 054 12560.70 0.10 54787.10 88888.00 2014-02-23 19:49:03.125 054 12560.73 0.10 54787.10 88888.00 2014-02-23 19:49:03.250 054 12560.65 0.10 54787.10 88888.00 2014-02-23 19:49:03.375 054 12560.70 0.15 54787.10 88888.00 2014-02-23 19:49:03.500 054 12560.75 0.10 54787.07 88888.00 2014-02-23 19:49:03.625 054 12560.75 0.10 54787.10 88888.00 2014-02-23 19:49:03.750 054 12560.67 0.15 54787.12 88888.00 2014-02-23 19:49:03.875 054 12560.65 0.10 54787.10 88888.00 2014-02-23 19:49:04.000 054 12560.73 0.10 54787.07 88888.00 2014-02-23 19:49:04.125 054 12560.80 0.12 54787.07 88888.00 2014-02-23 19:49:04.250 054 12560.83 0.12 54787.10 88888.00 2014-02-23 19:49:04.375 054 12560.75 0.15 54787.10 88888.00 2014-02-23 19:49:04.500 054 12560.70 0.15 54787.12 88888.00 2014-02-23 19:49:04.625 054 12560.70 0.12 54787.10 88888.00 2014-02-23 19:49:04.750 054 12560.67 0.12 54787.05 88888.00 2014-02-23 19:49:04.875 054 12560.75 0.12 54787.07 88888.00 2014-02-23 19:49:05.000 054 12560.80 0.12 54787.10 88888.00 2014-02-23 19:49:05.125 054 12560.77 0.12 54787.10 88888.00 2014-02-23 19:49:05.250 054 12560.75 0.12 54787.10 88888.00 2014-02-23 19:49:05.375 054 12560.75 0.12 54787.10 88888.00 2014-02-23 19:49:05.500 054 12560.75 0.10 54787.10 88888.00 2014-02-23 19:49:05.625 054 12560.77 0.15 54787.12 88888.00 2014-02-23 19:49:05.750 054 12560.83 0.15 54787.10 88888.00 2014-02-23 19:49:05.875 054 12560.80 0.15 54787.10 88888.00 2014-02-23 19:49:06.000 054 12560.77 0.15 54787.07 88888.00 2014-02-23 19:49:06.125 054 12560.75 0.12 54787.05 88888.00 2014-02-23 19:49:06.250 054 12560.75 0.12 54787.07 88888.00 2014-02-23 19:49:06.375 054 12560.77 0.12 54787.07 88888.00 2014-02-23 19:49:06.500 054 12560.77 0.12 54787.07 88888.00 2014-02-23 19:49:06.625 054 12560.77 0.15 54787.10 88888.00 2014-02-23 19:49:06.750 054 12560.75 0.20 54787.07 88888.00 2014-02-23 19:49:06.875 054 12560.75 0.17 54787.07 88888.00 2014-02-23 19:49:07.000 054 12560.77 0.12 54787.10 88888.00 2014-02-23 19:49:07.125 054 12560.77 0.12 54787.07 88888.00 2014-02-23 19:49:07.250 054 12560.73 0.17 54787.10 88888.00 2014-02-23 19:49:07.375 054 12560.80 0.20 54787.10 88888.00 2014-02-23 19:49:07.500 054 12560.77 0.17 54787.10 88888.00 2014-02-23 19:49:07.625 054 12560.75 0.17 54787.10 88888.00 2014-02-23 19:49:07.750 054 12560.75 0.17 54787.10 88888.00 2014-02-23 19:49:07.875 054 12560.75 0.20 54787.12 88888.00 2014-02-23 19:49:08.000 054 12560.73 0.17 54787.10 88888.00 2014-02-23 19:49:08.125 054 12560.73 0.17 54787.10 88888.00 2014-02-23 19:49:08.250 054 12560.70 0.17 54787.12 88888.00 2014-02-23 19:49:08.375 054 12560.75 0.17 54787.10 88888.00 2014-02-23 19:49:08.500 054 12560.70 0.15 54787.10 88888.00 2014-02-23 19:49:08.625 054 12560.73 0.12 54787.10 88888.00 2014-02-23 19:49:08.750 054 12560.75 0.17 54787.12 88888.00 2014-02-23 19:49:08.875 054 12560.77 0.20 54787.15 88888.00 2014-02-23 19:49:09.000 054 12560.77 0.17 54787.12 88888.00 2014-02-23 19:49:09.125 054 12560.77 0.17 54787.15 88888.00 2014-02-23 19:49:09.250 054 12560.70 0.15 54787.12 88888.00 2014-02-23 19:49:09.375 054 12560.73 0.17 54787.12 88888.00 2014-02-23 19:49:09.500 054 12560.75 0.12 54787.12 88888.00 2014-02-23 19:49:09.625 054 12560.77 0.15 54787.12 88888.00 2014-02-23 19:49:09.750 054 12560.77 0.12 54787.15 88888.00 2014-02-23 19:49:09.875 054 12560.77 0.12 54787.15 88888.00 2014-02-23 19:49:10.000 054 12560.73 0.15 54787.15 88888.00 2014-02-23 19:49:10.125 054 12560.77 0.15 54787.15 88888.00 2014-02-23 19:49:10.250 054 12560.83 0.12 54787.12 88888.00 2014-02-23 19:49:10.375 054 12560.83 0.10 54787.12 88888.00 2014-02-23 19:49:10.500 054 12560.85 0.10 54787.12 88888.00 2014-02-23 19:49:10.625 054 12560.83 0.12 54787.12 88888.00 2014-02-23 19:49:10.750 054 12560.83 0.12 54787.10 88888.00 2014-02-23 19:49:10.875 054 12560.85 0.10 54787.10 88888.00 2014-02-23 19:49:11.000 054 12560.92 0.10 54787.07 88888.00 2014-02-23 19:49:11.125 054 12560.95 0.12 54787.12 88888.00 2014-02-23 19:49:11.250 054 12560.95 0.10 54787.12 88888.00 2014-02-23 19:49:11.375 054 12560.95 0.10 54787.12 88888.00 2014-02-23 19:49:11.500 054 12560.88 0.10 54787.12 88888.00 2014-02-23 19:49:11.625 054 12560.85 0.07 54787.10 88888.00 2014-02-23 19:49:11.750 054 12560.88 0.05 54787.12 88888.00 2014-02-23 19:49:11.875 054 12560.90 0.07 54787.12 88888.00 2014-02-23 19:49:12.000 054 12560.90 0.03 54787.07 88888.00 2014-02-23 19:49:12.125 054 12560.85 0.00 54787.07 88888.00 2014-02-23 19:49:12.250 054 12560.83 -0.03 54787.12 88888.00 2014-02-23 19:49:12.375 054 12560.98 0.03 54787.15 88888.00 2014-02-23 19:49:12.500 054 12560.98 0.05 54787.18 88888.00 2014-02-23 19:49:12.625 054 12560.90 0.00 54787.12 88888.00 2014-02-23 19:49:12.750 054 12560.88 0.00 54787.10 88888.00 2014-02-23 19:49:12.875 054 12560.88 0.00 54787.10 88888.00 2014-02-23 19:49:13.000 054 12560.88 0.03 54787.12 88888.00 2014-02-23 19:49:13.125 054 12560.88 0.03 54787.15 88888.00 2014-02-23 19:49:13.250 054 12560.85 0.03 54787.15 88888.00 2014-02-23 19:49:13.375 054 12560.88 0.03 54787.12 88888.00 2014-02-23 19:49:13.500 054 12560.90 0.00 54787.10 88888.00 2014-02-23 19:49:13.625 054 12560.83 -0.03 54787.10 88888.00 2014-02-23 19:49:13.750 054 12560.85 -0.05 54787.12 88888.00 2014-02-23 19:49:13.875 054 12560.92 -0.05 54787.12 88888.00 2014-02-23 19:49:14.000 054 12560.92 -0.03 54787.10 88888.00 2014-02-23 19:49:14.125 054 12560.95 0.03 54787.10 88888.00 2014-02-23 19:49:14.250 054 12560.95 0.00 54787.10 88888.00 2014-02-23 19:49:14.375 054 12561.02 -0.03 54787.12 88888.00 2014-02-23 19:49:14.500 054 12560.98 -0.05 54787.10 88888.00 2014-02-23 19:49:14.625 054 12560.95 -0.07 54787.10 88888.00 2014-02-23 19:49:14.750 054 12560.98 -0.07 54787.10 88888.00 2014-02-23 19:49:14.875 054 12561.02 -0.05 54787.10 88888.00 2014-02-23 19:49:15.000 054 12561.00 -0.05 54787.10 88888.00 2014-02-23 19:49:15.125 054 12561.02 -0.05 54787.12 88888.00 2014-02-23 19:49:15.250 054 12560.98 -0.07 54787.12 88888.00 2014-02-23 19:49:15.375 054 12561.05 -0.07 54787.12 88888.00 2014-02-23 19:49:15.500 054 12561.02 -0.10 54787.12 88888.00 2014-02-23 19:49:15.625 054 12561.02 -0.05 54787.12 88888.00 2014-02-23 19:49:15.750 054 12560.95 -0.05 54787.12 88888.00 2014-02-23 19:49:15.875 054 12560.92 -0.07 54787.12 88888.00 2014-02-23 19:49:16.000 054 12560.92 -0.05 54787.15 88888.00 2014-02-23 19:49:16.125 054 12560.92 -0.05 54787.15 88888.00 2014-02-23 19:49:16.250 054 12560.92 -0.10 54787.12 88888.00 2014-02-23 19:49:16.375 054 12560.92 -0.12 54787.12 88888.00 2014-02-23 19:49:16.500 054 12560.98 -0.10 54787.12 88888.00 2014-02-23 19:49:16.625 054 12560.92 -0.10 54787.15 88888.00 2014-02-23 19:49:16.750 054 12560.85 -0.10 54787.12 88888.00 2014-02-23 19:49:16.875 054 12560.83 -0.12 54787.12 88888.00 2014-02-23 19:49:17.000 054 12560.85 -0.15 54787.10 88888.00 2014-02-23 19:49:17.125 054 12560.88 -0.17 54787.10 88888.00 2014-02-23 19:49:17.250 054 12560.88 -0.12 54787.15 88888.00 2014-02-23 19:49:17.375 054 12560.92 -0.10 54787.15 88888.00 2014-02-23 19:49:17.500 054 12560.88 -0.17 54787.15 88888.00 2014-02-23 19:49:17.625 054 12560.90 -0.20 54787.15 88888.00 2014-02-23 19:49:17.750 054 12560.88 -0.17 54787.15 88888.00 2014-02-23 19:49:17.875 054 12560.88 -0.20 54787.15 88888.00 2014-02-23 19:49:18.000 054 12560.92 -0.17 54787.12 88888.00 2014-02-23 19:49:18.125 054 12560.90 -0.17 54787.15 88888.00 2014-02-23 19:49:18.250 054 12560.85 -0.20 54787.18 88888.00 2014-02-23 19:49:18.375 054 12560.88 -0.20 54787.12 88888.00 2014-02-23 19:49:18.500 054 12560.85 -0.23 54787.15 88888.00 2014-02-23 19:49:18.625 054 12560.85 -0.20 54787.15 88888.00 2014-02-23 19:49:18.750 054 12560.83 -0.25 54787.15 88888.00 2014-02-23 19:49:18.875 054 12560.75 -0.28 54787.12 88888.00 2014-02-23 19:49:19.000 054 12560.77 -0.30 54787.12 88888.00 2014-02-23 19:49:19.125 054 12560.77 -0.30 54787.12 88888.00 2014-02-23 19:49:19.250 054 12560.77 -0.35 54787.12 88888.00 2014-02-23 19:49:19.375 054 12560.77 -0.33 54787.12 88888.00 2014-02-23 19:49:19.500 054 12560.80 -0.35 54787.10 88888.00 2014-02-23 19:49:19.625 054 12560.85 -0.35 54787.10 88888.00 2014-02-23 19:49:19.750 054 12560.85 -0.35 54787.12 88888.00 2014-02-23 19:49:19.875 054 12560.85 -0.40 54787.10 88888.00 2014-02-23 19:49:20.000 054 12560.83 -0.42 54787.07 88888.00 2014-02-23 19:49:20.125 054 12560.85 -0.40 54787.12 88888.00 2014-02-23 19:49:20.250 054 12560.83 -0.45 54787.12 88888.00 2014-02-23 19:49:20.375 054 12560.83 -0.47 54787.12 88888.00 2014-02-23 19:49:20.500 054 12560.83 -0.47 54787.12 88888.00 2014-02-23 19:49:20.625 054 12560.83 -0.47 54787.07 88888.00 2014-02-23 19:49:20.750 054 12560.83 -0.53 54787.10 88888.00 2014-02-23 19:49:20.875 054 12560.85 -0.55 54787.10 88888.00 2014-02-23 19:49:21.000 054 12560.85 -0.53 54787.10 88888.00 2014-02-23 19:49:21.125 054 12560.95 -0.50 54787.12 88888.00 2014-02-23 19:49:21.250 054 12560.95 -0.53 54787.12 88888.00 2014-02-23 19:49:21.375 054 12560.92 -0.50 54787.10 88888.00 2014-02-23 19:49:21.500 054 12560.92 -0.53 54787.12 88888.00 2014-02-23 19:49:21.625 054 12560.95 -0.53 54787.12 88888.00 2014-02-23 19:49:21.750 054 12560.92 -0.53 54787.15 88888.00 2014-02-23 19:49:21.875 054 12560.90 -0.55 54787.18 88888.00 2014-02-23 19:49:22.000 054 12560.83 -0.55 54787.12 88888.00 2014-02-23 19:49:22.125 054 12560.77 -0.50 54787.15 88888.00 2014-02-23 19:49:22.250 054 12560.75 -0.53 54787.18 88888.00 2014-02-23 19:49:22.375 054 12560.80 -0.50 54787.15 88888.00 2014-02-23 19:49:22.500 054 12560.85 -0.55 54787.12 88888.00 2014-02-23 19:49:22.625 054 12560.90 -0.55 54787.12 88888.00 2014-02-23 19:49:22.750 054 12560.88 -0.55 54787.12 88888.00 2014-02-23 19:49:22.875 054 12560.77 -0.53 54787.10 88888.00 2014-02-23 19:49:23.000 054 12560.80 -0.55 54787.10 88888.00 2014-02-23 19:49:23.125 054 12560.85 -0.55 54787.10 88888.00 2014-02-23 19:49:23.250 054 12560.88 -0.60 54787.12 88888.00 2014-02-23 19:49:23.375 054 12560.90 -0.60 54787.10 88888.00 2014-02-23 19:49:23.500 054 12560.92 -0.55 54787.10 88888.00 2014-02-23 19:49:23.625 054 12560.88 -0.53 54787.12 88888.00 2014-02-23 19:49:23.750 054 12560.80 -0.55 54787.12 88888.00 2014-02-23 19:49:23.875 054 12560.80 -0.53 54787.12 88888.00 2014-02-23 19:49:24.000 054 12560.80 -0.53 54787.12 88888.00 2014-02-23 19:49:24.125 054 12560.77 -0.55 54787.15 88888.00 2014-02-23 19:49:24.250 054 12560.75 -0.55 54787.15 88888.00 2014-02-23 19:49:24.375 054 12560.75 -0.55 54787.15 88888.00 2014-02-23 19:49:24.500 054 12560.70 -0.55 54787.15 88888.00 2014-02-23 19:49:24.625 054 12560.62 -0.55 54787.12 88888.00 2014-02-23 19:49:24.750 054 12560.62 -0.57 54787.15 88888.00 2014-02-23 19:49:24.875 054 12560.65 -0.57 54787.15 88888.00 2014-02-23 19:49:25.000 054 12560.60 -0.55 54787.15 88888.00 2014-02-23 19:49:25.125 054 12560.55 -0.57 54787.15 88888.00 2014-02-23 19:49:25.250 054 12560.48 -0.55 54787.15 88888.00 2014-02-23 19:49:25.375 054 12560.48 -0.47 54787.15 88888.00 2014-02-23 19:49:25.500 054 12560.50 -0.47 54787.18 88888.00 2014-02-23 19:49:25.625 054 12560.50 -0.50 54787.18 88888.00 2014-02-23 19:49:25.750 054 12560.48 -0.57 54787.15 88888.00 2014-02-23 19:49:25.875 054 12560.48 -0.55 54787.15 88888.00 2014-02-23 19:49:26.000 054 12560.50 -0.50 54787.15 88888.00 2014-02-23 19:49:26.125 054 12560.52 -0.53 54787.18 88888.00 2014-02-23 19:49:26.250 054 12560.48 -0.60 54787.18 88888.00 2014-02-23 19:49:26.375 054 12560.48 -0.55 54787.15 88888.00 2014-02-23 19:49:26.500 054 12560.48 -0.55 54787.15 88888.00 2014-02-23 19:49:26.625 054 12560.45 -0.55 54787.15 88888.00 2014-02-23 19:49:26.750 054 12560.48 -0.57 54787.15 88888.00 2014-02-23 19:49:26.875 054 12560.55 -0.57 54787.20 88888.00 2014-02-23 19:49:27.000 054 12560.58 -0.57 54787.20 88888.00 2014-02-23 19:49:27.125 054 12560.48 -0.55 54787.20 88888.00 2014-02-23 19:49:27.250 054 12560.40 -0.57 54787.20 88888.00 2014-02-23 19:49:27.375 054 12560.45 -0.55 54787.20 88888.00 2014-02-23 19:49:27.500 054 12560.50 -0.57 54787.20 88888.00 2014-02-23 19:49:27.625 054 12560.48 -0.60 54787.20 88888.00 2014-02-23 19:49:27.750 054 12560.42 -0.60 54787.18 88888.00 2014-02-23 19:49:27.875 054 12560.42 -0.60 54787.20 88888.00 2014-02-23 19:49:28.000 054 12560.48 -0.62 54787.20 88888.00 2014-02-23 19:49:28.125 054 12560.42 -0.62 54787.20 88888.00 2014-02-23 19:49:28.250 054 12560.40 -0.65 54787.20 88888.00 2014-02-23 19:49:28.375 054 12560.45 -0.65 54787.20 88888.00 2014-02-23 19:49:28.500 054 12560.45 -0.65 54787.22 88888.00 2014-02-23 19:49:28.625 054 12560.40 -0.65 54787.22 88888.00 2014-02-23 19:49:28.750 054 12560.40 -0.68 54787.22 88888.00 2014-02-23 19:49:28.875 054 12560.45 -0.65 54787.22 88888.00 2014-02-23 19:49:29.000 054 12560.45 -0.65 54787.22 88888.00 2014-02-23 19:49:29.125 054 12560.42 -0.65 54787.22 88888.00 2014-02-23 19:49:29.250 054 12560.40 -0.72 54787.22 88888.00 2014-02-23 19:49:29.375 054 12560.45 -0.70 54787.20 88888.00 2014-02-23 19:49:29.500 054 12560.48 -0.72 54787.22 88888.00 2014-02-23 19:49:29.625 054 12560.48 -0.72 54787.20 88888.00 2014-02-23 19:49:29.750 054 12560.42 -0.78 54787.22 88888.00 2014-02-23 19:49:29.875 054 12560.42 -0.78 54787.25 88888.00 2014-02-23 19:49:30.000 054 12560.38 -0.78 54787.25 88888.00 2014-02-23 19:49:30.125 054 12560.35 -0.75 54787.28 88888.00 2014-02-23 19:49:30.250 054 12560.30 -0.78 54787.25 88888.00 2014-02-23 19:49:30.375 054 12560.30 -0.75 54787.20 88888.00 2014-02-23 19:49:30.500 054 12560.30 -0.78 54787.22 88888.00 2014-02-23 19:49:30.625 054 12560.27 -0.75 54787.25 88888.00 2014-02-23 19:49:30.750 054 12560.23 -0.78 54787.25 88888.00 2014-02-23 19:49:30.875 054 12560.23 -0.80 54787.25 88888.00 2014-02-23 19:49:31.000 054 12560.23 -0.82 54787.25 88888.00 2014-02-23 19:49:31.125 054 12560.27 -0.80 54787.22 88888.00 2014-02-23 19:49:31.250 054 12560.25 -0.82 54787.28 88888.00 2014-02-23 19:49:31.375 054 12560.23 -0.80 54787.28 88888.00 2014-02-23 19:49:31.500 054 12560.20 -0.80 54787.28 88888.00 2014-02-23 19:49:31.625 054 12560.23 -0.80 54787.28 88888.00 2014-02-23 19:49:31.750 054 12560.25 -0.82 54787.28 88888.00 2014-02-23 19:49:31.875 054 12560.23 -0.85 54787.30 88888.00 2014-02-23 19:49:32.000 054 12560.25 -0.85 54787.28 88888.00 2014-02-23 19:49:32.125 054 12560.27 -0.85 54787.30 88888.00 2014-02-23 19:49:32.250 054 12560.17 -0.90 54787.28 88888.00 2014-02-23 19:49:32.375 054 12560.10 -0.93 54787.25 88888.00 2014-02-23 19:49:32.500 054 12560.08 -0.90 54787.28 88888.00 2014-02-23 19:49:32.625 054 12560.12 -0.93 54787.25 88888.00 2014-02-23 19:49:32.750 054 12560.23 -0.93 54787.25 88888.00 2014-02-23 19:49:32.875 054 12560.23 -0.93 54787.25 88888.00 2014-02-23 19:49:33.000 054 12560.15 -0.93 54787.28 88888.00 2014-02-23 19:49:33.125 054 12560.15 -0.93 54787.30 88888.00 2014-02-23 19:49:33.250 054 12560.17 -0.95 54787.30 88888.00 2014-02-23 19:49:33.375 054 12560.17 -0.93 54787.28 88888.00 2014-02-23 19:49:33.500 054 12560.15 -0.93 54787.30 88888.00 2014-02-23 19:49:33.625 054 12560.15 -0.93 54787.28 88888.00 2014-02-23 19:49:33.750 054 12560.12 -0.93 54787.28 88888.00 2014-02-23 19:49:33.875 054 12560.12 -0.93 54787.28 88888.00 2014-02-23 19:49:34.000 054 12560.08 -0.95 54787.25 88888.00 2014-02-23 19:49:34.125 054 12560.12 -0.95 54787.30 88888.00 2014-02-23 19:49:34.250 054 12560.12 -1.00 54787.28 88888.00 2014-02-23 19:49:34.375 054 12560.17 -1.00 54787.28 88888.00 2014-02-23 19:49:34.500 054 12560.17 -1.00 54787.25 88888.00 2014-02-23 19:49:34.625 054 12560.15 -0.97 54787.30 88888.00 2014-02-23 19:49:34.750 054 12560.12 -1.00 54787.28 88888.00 2014-02-23 19:49:34.875 054 12560.12 -1.02 54787.30 88888.00 2014-02-23 19:49:35.000 054 12560.12 -1.00 54787.30 88888.00 2014-02-23 19:49:35.125 054 12560.08 -1.02 54787.30 88888.00 2014-02-23 19:49:35.250 054 12559.95 -1.07 54787.28 88888.00 2014-02-23 19:49:35.375 054 12560.02 -1.07 54787.28 88888.00 2014-02-23 19:49:35.500 054 12560.05 -1.07 54787.28 88888.00 2014-02-23 19:49:35.625 054 12560.05 -1.07 54787.30 88888.00 2014-02-23 19:49:35.750 054 12560.00 -1.07 54787.30 88888.00 2014-02-23 19:49:35.875 054 12559.98 -1.10 54787.28 88888.00 2014-02-23 19:49:36.000 054 12559.90 -1.12 54787.28 88888.00 2014-02-23 19:49:36.125 054 12559.95 -1.10 54787.28 88888.00 2014-02-23 19:49:36.250 054 12559.95 -1.10 54787.30 88888.00 2014-02-23 19:49:36.375 054 12560.00 -1.10 54787.30 88888.00 2014-02-23 19:49:36.500 054 12560.02 -1.15 54787.30 88888.00 2014-02-23 19:49:36.625 054 12559.98 -1.15 54787.28 88888.00 2014-02-23 19:49:36.750 054 12559.92 -1.12 54787.30 88888.00 2014-02-23 19:49:36.875 054 12559.92 -1.12 54787.30 88888.00 2014-02-23 19:49:37.000 054 12559.95 -1.12 54787.30 88888.00 2014-02-23 19:49:37.125 054 12559.98 -1.10 54787.30 88888.00 2014-02-23 19:49:37.250 054 12559.88 -1.15 54787.30 88888.00 2014-02-23 19:49:37.375 054 12559.83 -1.15 54787.30 88888.00 2014-02-23 19:49:37.500 054 12559.85 -1.20 54787.30 88888.00 2014-02-23 19:49:37.625 054 12559.88 -1.18 54787.32 88888.00 2014-02-23 19:49:37.750 054 12559.90 -1.18 54787.32 88888.00 2014-02-23 19:49:37.875 054 12559.85 -1.12 54787.35 88888.00 2014-02-23 19:49:38.000 054 12559.85 -1.12 54787.30 88888.00 2014-02-23 19:49:38.125 054 12559.80 -1.12 54787.30 88888.00 2014-02-23 19:49:38.250 054 12559.65 -1.12 54787.32 88888.00 2014-02-23 19:49:38.375 054 12559.62 -1.10 54787.30 88888.00 2014-02-23 19:49:38.500 054 12559.67 -1.07 54787.30 88888.00 2014-02-23 19:49:38.625 054 12559.62 -1.05 54787.32 88888.00 2014-02-23 19:49:38.750 054 12559.65 -1.07 54787.32 88888.00 2014-02-23 19:49:38.875 054 12559.67 -1.07 54787.32 88888.00 2014-02-23 19:49:39.000 054 12559.60 -1.12 54787.30 88888.00 2014-02-23 19:49:39.125 054 12559.55 -1.12 54787.30 88888.00 2014-02-23 19:49:39.250 054 12559.48 -1.10 54787.30 88888.00 2014-02-23 19:49:39.375 054 12559.52 -1.07 54787.30 88888.00 2014-02-23 19:49:39.500 054 12559.58 -1.05 54787.32 88888.00 2014-02-23 19:49:39.625 054 12559.60 -1.02 54787.32 88888.00 2014-02-23 19:49:39.750 054 12559.60 -1.05 54787.35 88888.00 2014-02-23 19:49:39.875 054 12559.60 -1.07 54787.32 88888.00 2014-02-23 19:49:40.000 054 12559.50 -1.07 54787.30 88888.00 2014-02-23 19:49:40.125 054 12559.50 -1.07 54787.30 88888.00 2014-02-23 19:49:40.250 054 12559.52 -1.07 54787.32 88888.00 2014-02-23 19:49:40.375 054 12559.58 -1.02 54787.32 88888.00 2014-02-23 19:49:40.500 054 12559.60 -1.05 54787.32 88888.00 2014-02-23 19:49:40.625 054 12559.55 -1.05 54787.32 88888.00 2014-02-23 19:49:40.750 054 12559.55 -1.02 54787.30 88888.00 2014-02-23 19:49:40.875 054 12559.50 -1.00 54787.28 88888.00 2014-02-23 19:49:41.000 054 12559.42 -0.97 54787.28 88888.00 2014-02-23 19:49:41.125 054 12559.42 -1.02 54787.32 88888.00 2014-02-23 19:49:41.250 054 12559.40 -1.07 54787.30 88888.00 2014-02-23 19:49:41.375 054 12559.42 -1.05 54787.30 88888.00 2014-02-23 19:49:41.500 054 12559.42 -1.02 54787.30 88888.00 2014-02-23 19:49:41.625 054 12559.42 -1.02 54787.28 88888.00 2014-02-23 19:49:41.750 054 12559.40 -1.00 54787.28 88888.00 2014-02-23 19:49:41.875 054 12559.52 -0.97 54787.32 88888.00 2014-02-23 19:49:42.000 054 12559.52 -1.00 54787.30 88888.00 2014-02-23 19:49:42.125 054 12559.50 -1.02 54787.28 88888.00 2014-02-23 19:49:42.250 054 12559.35 -1.00 54787.30 88888.00 2014-02-23 19:49:42.375 054 12559.38 -0.97 54787.30 88888.00 2014-02-23 19:49:42.500 054 12559.42 -0.97 54787.30 88888.00 2014-02-23 19:49:42.625 054 12559.40 -0.97 54787.30 88888.00 2014-02-23 19:49:42.750 054 12559.35 -0.95 54787.32 88888.00 2014-02-23 19:49:42.875 054 12559.33 -0.97 54787.32 88888.00 2014-02-23 19:49:43.000 054 12559.27 -0.97 54787.28 88888.00 2014-02-23 19:49:43.125 054 12559.27 -0.95 54787.28 88888.00 2014-02-23 19:49:43.250 054 12559.27 -0.95 54787.30 88888.00 2014-02-23 19:49:43.375 054 12559.33 -0.93 54787.30 88888.00 2014-02-23 19:49:43.500 054 12559.35 -0.93 54787.32 88888.00 2014-02-23 19:49:43.625 054 12559.27 -0.93 54787.32 88888.00 2014-02-23 19:49:43.750 054 12559.20 -0.93 54787.28 88888.00 2014-02-23 19:49:43.875 054 12559.23 -0.93 54787.30 88888.00 2014-02-23 19:49:44.000 054 12559.25 -0.90 54787.30 88888.00 2014-02-23 19:49:44.125 054 12559.25 -0.90 54787.30 88888.00 2014-02-23 19:49:44.250 054 12559.23 -0.93 54787.32 88888.00 2014-02-23 19:49:44.375 054 12559.25 -0.93 54787.30 88888.00 2014-02-23 19:49:44.500 054 12559.30 -0.93 54787.28 88888.00 2014-02-23 19:49:44.625 054 12559.30 -0.95 54787.28 88888.00 2014-02-23 19:49:44.750 054 12559.33 -0.90 54787.30 88888.00 2014-02-23 19:49:44.875 054 12559.35 -0.88 54787.28 88888.00 2014-02-23 19:49:45.000 054 12559.35 -0.88 54787.30 88888.00 2014-02-23 19:49:45.125 054 12559.38 -0.88 54787.32 88888.00 2014-02-23 19:49:45.250 054 12559.33 -0.90 54787.30 88888.00 2014-02-23 19:49:45.375 054 12559.33 -0.85 54787.30 88888.00 2014-02-23 19:49:45.500 054 12559.33 -0.85 54787.28 88888.00 2014-02-23 19:49:45.625 054 12559.33 -0.85 54787.28 88888.00 2014-02-23 19:49:45.750 054 12559.30 -0.85 54787.28 88888.00 2014-02-23 19:49:45.875 054 12559.25 -0.82 54787.28 88888.00 2014-02-23 19:49:46.000 054 12559.20 -0.88 54787.28 88888.00 2014-02-23 19:49:46.125 054 12559.20 -0.85 54787.30 88888.00 2014-02-23 19:49:46.250 054 12559.23 -0.88 54787.32 88888.00 2014-02-23 19:49:46.375 054 12559.25 -0.85 54787.30 88888.00 2014-02-23 19:49:46.500 054 12559.20 -0.88 54787.28 88888.00 2014-02-23 19:49:46.625 054 12559.23 -0.85 54787.28 88888.00 2014-02-23 19:49:46.750 054 12559.20 -0.82 54787.28 88888.00 2014-02-23 19:49:46.875 054 12559.15 -0.85 54787.28 88888.00 2014-02-23 19:49:47.000 054 12559.20 -0.85 54787.28 88888.00 2014-02-23 19:49:47.125 054 12559.17 -0.82 54787.28 88888.00 2014-02-23 19:49:47.250 054 12559.17 -0.85 54787.25 88888.00 2014-02-23 19:49:47.375 054 12559.20 -0.80 54787.25 88888.00 2014-02-23 19:49:47.500 054 12559.25 -0.80 54787.25 88888.00 2014-02-23 19:49:47.625 054 12559.27 -0.82 54787.25 88888.00 2014-02-23 19:49:47.750 054 12559.25 -0.82 54787.20 88888.00 2014-02-23 19:49:47.875 054 12559.25 -0.80 54787.22 88888.00 2014-02-23 19:49:48.000 054 12559.27 -0.82 54787.22 88888.00 2014-02-23 19:49:48.125 054 12559.30 -0.80 54787.25 88888.00 2014-02-23 19:49:48.250 054 12559.27 -0.78 54787.25 88888.00 2014-02-23 19:49:48.375 054 12559.30 -0.75 54787.25 88888.00 2014-02-23 19:49:48.500 054 12559.27 -0.75 54787.25 88888.00 2014-02-23 19:49:48.625 054 12559.30 -0.75 54787.25 88888.00 2014-02-23 19:49:48.750 054 12559.35 -0.75 54787.22 88888.00 2014-02-23 19:49:48.875 054 12559.40 -0.70 54787.22 88888.00 2014-02-23 19:49:49.000 054 12559.38 -0.72 54787.20 88888.00 2014-02-23 19:49:49.125 054 12559.30 -0.75 54787.25 88888.00 2014-02-23 19:49:49.250 054 12559.23 -0.78 54787.22 88888.00 2014-02-23 19:49:49.375 054 12559.25 -0.75 54787.25 88888.00 2014-02-23 19:49:49.500 054 12559.33 -0.72 54787.25 88888.00 2014-02-23 19:49:49.625 054 12559.38 -0.72 54787.22 88888.00 2014-02-23 19:49:49.750 054 12559.35 -0.72 54787.25 88888.00 2014-02-23 19:49:49.875 054 12559.30 -0.70 54787.25 88888.00 2014-02-23 19:49:50.000 054 12559.38 -0.68 54787.25 88888.00 2014-02-23 19:49:50.125 054 12559.45 -0.68 54787.25 88888.00 2014-02-23 19:49:50.250 054 12559.38 -0.70 54787.22 88888.00 2014-02-23 19:49:50.375 054 12559.35 -0.70 54787.22 88888.00 2014-02-23 19:49:50.500 054 12559.35 -0.68 54787.22 88888.00 2014-02-23 19:49:50.625 054 12559.40 -0.68 54787.25 88888.00 2014-02-23 19:49:50.750 054 12559.42 -0.65 54787.25 88888.00 2014-02-23 19:49:50.875 054 12559.42 -0.65 54787.22 88888.00 2014-02-23 19:49:51.000 054 12559.35 -0.70 54787.20 88888.00 2014-02-23 19:49:51.125 054 12559.33 -0.68 54787.20 88888.00 2014-02-23 19:49:51.250 054 12559.35 -0.68 54787.22 88888.00 2014-02-23 19:49:51.375 054 12559.35 -0.68 54787.22 88888.00 2014-02-23 19:49:51.500 054 12559.33 -0.68 54787.22 88888.00 2014-02-23 19:49:51.625 054 12559.30 -0.65 54787.22 88888.00 2014-02-23 19:49:51.750 054 12559.35 -0.65 54787.22 88888.00 2014-02-23 19:49:51.875 054 12559.33 -0.68 54787.22 88888.00 2014-02-23 19:49:52.000 054 12559.33 -0.70 54787.22 88888.00 2014-02-23 19:49:52.125 054 12559.38 -0.68 54787.22 88888.00 2014-02-23 19:49:52.250 054 12559.33 -0.70 54787.22 88888.00 2014-02-23 19:49:52.375 054 12559.33 -0.68 54787.22 88888.00 2014-02-23 19:49:52.500 054 12559.38 -0.68 54787.22 88888.00 2014-02-23 19:49:52.625 054 12559.40 -0.68 54787.25 88888.00 2014-02-23 19:49:52.750 054 12559.38 -0.62 54787.25 88888.00 2014-02-23 19:49:52.875 054 12559.38 -0.62 54787.25 88888.00 2014-02-23 19:49:53.000 054 12559.40 -0.60 54787.22 88888.00 2014-02-23 19:49:53.125 054 12559.40 -0.57 54787.25 88888.00 2014-02-23 19:49:53.250 054 12559.40 -0.60 54787.22 88888.00 2014-02-23 19:49:53.375 054 12559.42 -0.62 54787.22 88888.00 2014-02-23 19:49:53.500 054 12559.38 -0.60 54787.22 88888.00 2014-02-23 19:49:53.625 054 12559.40 -0.53 54787.25 88888.00 2014-02-23 19:49:53.750 054 12559.40 -0.53 54787.25 88888.00 2014-02-23 19:49:53.875 054 12559.38 -0.55 54787.20 88888.00 2014-02-23 19:49:54.000 054 12559.27 -0.55 54787.20 88888.00 2014-02-23 19:49:54.125 054 12559.23 -0.57 54787.22 88888.00 2014-02-23 19:49:54.250 054 12559.33 -0.60 54787.22 88888.00 2014-02-23 19:49:54.375 054 12559.35 -0.53 54787.22 88888.00 2014-02-23 19:49:54.500 054 12559.33 -0.53 54787.20 88888.00 2014-02-23 19:49:54.625 054 12559.35 -0.53 54787.22 88888.00 2014-02-23 19:49:54.750 054 12559.33 -0.55 54787.22 88888.00 2014-02-23 19:49:54.875 054 12559.30 -0.57 54787.20 88888.00 2014-02-23 19:49:55.000 054 12559.33 -0.57 54787.22 88888.00 2014-02-23 19:49:55.125 054 12559.35 -0.53 54787.22 88888.00 2014-02-23 19:49:55.250 054 12559.35 -0.57 54787.22 88888.00 2014-02-23 19:49:55.375 054 12559.40 -0.55 54787.22 88888.00 2014-02-23 19:49:55.500 054 12559.40 -0.53 54787.20 88888.00 2014-02-23 19:49:55.625 054 12559.40 -0.50 54787.18 88888.00 2014-02-23 19:49:55.750 054 12559.30 -0.57 54787.18 88888.00 2014-02-23 19:49:55.875 054 12559.30 -0.57 54787.20 88888.00 2014-02-23 19:49:56.000 054 12559.30 -0.53 54787.20 88888.00 2014-02-23 19:49:56.125 054 12559.27 -0.53 54787.20 88888.00 2014-02-23 19:49:56.250 054 12559.30 -0.60 54787.18 88888.00 2014-02-23 19:49:56.375 054 12559.30 -0.57 54787.18 88888.00 2014-02-23 19:49:56.500 054 12559.30 -0.57 54787.20 88888.00 2014-02-23 19:49:56.625 054 12559.33 -0.53 54787.22 88888.00 2014-02-23 19:49:56.750 054 12559.35 -0.53 54787.22 88888.00 2014-02-23 19:49:56.875 054 12559.27 -0.53 54787.22 88888.00 2014-02-23 19:49:57.000 054 12559.20 -0.57 54787.20 88888.00 2014-02-23 19:49:57.125 054 12559.20 -0.57 54787.22 88888.00 2014-02-23 19:49:57.250 054 12559.25 -0.57 54787.22 88888.00 2014-02-23 19:49:57.375 054 12559.23 -0.55 54787.22 88888.00 2014-02-23 19:49:57.500 054 12559.25 -0.55 54787.20 88888.00 2014-02-23 19:49:57.625 054 12559.25 -0.50 54787.22 88888.00 2014-02-23 19:49:57.750 054 12559.25 -0.50 54787.22 88888.00 2014-02-23 19:49:57.875 054 12559.23 -0.50 54787.22 88888.00 2014-02-23 19:49:58.000 054 12559.15 -0.53 54787.20 88888.00 2014-02-23 19:49:58.125 054 12559.12 -0.53 54787.22 88888.00 2014-02-23 19:49:58.250 054 12559.15 -0.55 54787.22 88888.00 2014-02-23 19:49:58.375 054 12559.17 -0.57 54787.20 88888.00 2014-02-23 19:49:58.500 054 12559.12 -0.57 54787.20 88888.00 2014-02-23 19:49:58.625 054 12559.08 -0.57 54787.20 88888.00 2014-02-23 19:49:58.750 054 12559.15 -0.53 54787.20 88888.00 2014-02-23 19:49:58.875 054 12559.20 -0.55 54787.20 88888.00 2014-02-23 19:49:59.000 054 12559.17 -0.57 54787.20 88888.00 2014-02-23 19:49:59.125 054 12559.12 -0.60 54787.22 88888.00 2014-02-23 19:49:59.250 054 12559.10 -0.65 54787.22 88888.00 2014-02-23 19:49:59.375 054 12559.12 -0.60 54787.22 88888.00 2014-02-23 19:49:59.500 054 12559.10 -0.60 54787.22 88888.00 2014-02-23 19:49:59.625 054 12559.08 -0.62 54787.22 88888.00 2014-02-23 19:49:59.750 054 12559.08 -0.60 54787.22 88888.00 2014-02-23 19:49:59.875 054 12559.10 -0.60 54787.20 88888.00 2014-02-23 19:50:00.000 054 12559.08 -0.62 54787.18 88888.00 2014-02-23 19:50:00.125 054 12559.08 -0.62 54787.20 88888.00 2014-02-23 19:50:00.250 054 12559.02 -0.60 54787.22 88888.00 2014-02-23 19:50:00.375 054 12558.98 -0.57 54787.25 88888.00 2014-02-23 19:50:00.500 054 12558.95 -0.62 54787.20 88888.00 2014-02-23 19:50:00.625 054 12558.98 -0.62 54787.20 88888.00 2014-02-23 19:50:00.750 054 12558.95 -0.65 54787.18 88888.00 2014-02-23 19:50:00.875 054 12558.98 -0.65 54787.20 88888.00 2014-02-23 19:50:01.000 054 12559.00 -0.60 54787.22 88888.00 2014-02-23 19:50:01.125 054 12558.92 -0.62 54787.22 88888.00 2014-02-23 19:50:01.250 054 12558.90 -0.68 54787.22 88888.00 2014-02-23 19:50:01.375 054 12558.92 -0.68 54787.22 88888.00 2014-02-23 19:50:01.500 054 12558.80 -0.68 54787.22 88888.00 2014-02-23 19:50:01.625 054 12558.77 -0.70 54787.22 88888.00 2014-02-23 19:50:01.750 054 12558.75 -0.70 54787.22 88888.00 2014-02-23 19:50:01.875 054 12558.73 -0.75 54787.22 88888.00 2014-02-23 19:50:02.000 054 12558.73 -0.75 54787.22 88888.00 2014-02-23 19:50:02.125 054 12558.75 -0.75 54787.25 88888.00 2014-02-23 19:50:02.250 054 12558.75 -0.78 54787.28 88888.00 2014-02-23 19:50:02.375 054 12558.77 -0.80 54787.25 88888.00 2014-02-23 19:50:02.500 054 12558.73 -0.78 54787.28 88888.00 2014-02-23 19:50:02.625 054 12558.67 -0.80 54787.28 88888.00 2014-02-23 19:50:02.750 054 12558.65 -0.80 54787.25 88888.00 2014-02-23 19:50:02.875 054 12558.60 -0.82 54787.28 88888.00 2014-02-23 19:50:03.000 054 12558.60 -0.82 54787.25 88888.00 2014-02-23 19:50:03.125 054 12558.58 -0.82 54787.28 88888.00 2014-02-23 19:50:03.250 054 12558.55 -0.82 54787.30 88888.00 2014-02-23 19:50:03.375 054 12558.58 -0.80 54787.30 88888.00 2014-02-23 19:50:03.500 054 12558.52 -0.82 54787.30 88888.00 2014-02-23 19:50:03.625 054 12558.50 -0.88 54787.28 88888.00 2014-02-23 19:50:03.750 054 12558.40 -0.90 54787.25 88888.00 2014-02-23 19:50:03.875 054 12558.35 -0.90 54787.25 88888.00 2014-02-23 19:50:04.000 054 12558.40 -0.90 54787.25 88888.00 2014-02-23 19:50:04.125 054 12558.38 -0.93 54787.22 88888.00 2014-02-23 19:50:04.250 054 12558.38 -0.93 54787.28 88888.00 2014-02-23 19:50:04.375 054 12558.35 -0.93 54787.25 88888.00 2014-02-23 19:50:04.500 054 12558.33 -0.93 54787.28 88888.00 2014-02-23 19:50:04.625 054 12558.35 -0.95 54787.28 88888.00 2014-02-23 19:50:04.750 054 12558.30 -0.97 54787.30 88888.00 2014-02-23 19:50:04.875 054 12558.27 -0.97 54787.30 88888.00 2014-02-23 19:50:05.000 054 12558.27 -1.00 54787.30 88888.00 2014-02-23 19:50:05.125 054 12558.33 -1.02 54787.30 88888.00 2014-02-23 19:50:05.250 054 12558.30 -1.07 54787.28 88888.00 2014-02-23 19:50:05.375 054 12558.33 -1.07 54787.28 88888.00 2014-02-23 19:50:05.500 054 12558.33 -1.05 54787.28 88888.00 2014-02-23 19:50:05.625 054 12558.35 -1.07 54787.28 88888.00 2014-02-23 19:50:05.750 054 12558.27 -1.07 54787.28 88888.00 2014-02-23 19:50:05.875 054 12558.27 -1.05 54787.30 88888.00 2014-02-23 19:50:06.000 054 12558.20 -1.07 54787.30 88888.00 2014-02-23 19:50:06.125 054 12558.12 -1.07 54787.30 88888.00 2014-02-23 19:50:06.250 054 12558.05 -1.12 54787.30 88888.00 2014-02-23 19:50:06.375 054 12558.08 -1.10 54787.28 88888.00 2014-02-23 19:50:06.500 054 12558.12 -1.07 54787.30 88888.00 2014-02-23 19:50:06.625 054 12558.17 -1.07 54787.30 88888.00 2014-02-23 19:50:06.750 054 12558.00 -1.12 54787.30 88888.00 2014-02-23 19:50:06.875 054 12557.92 -1.15 54787.30 88888.00 2014-02-23 19:50:07.000 054 12557.98 -1.15 54787.30 88888.00 2014-02-23 19:50:07.125 054 12558.00 -1.10 54787.30 88888.00 2014-02-23 19:50:07.250 054 12557.90 -1.15 54787.30 88888.00 2014-02-23 19:50:07.375 054 12557.85 -1.15 54787.28 88888.00 2014-02-23 19:50:07.500 054 12557.90 -1.15 54787.28 88888.00 2014-02-23 19:50:07.625 054 12557.90 -1.18 54787.28 88888.00 2014-02-23 19:50:07.750 054 12557.90 -1.15 54787.30 88888.00 2014-02-23 19:50:07.875 054 12557.88 -1.15 54787.30 88888.00 2014-02-23 19:50:08.000 054 12557.90 -1.12 54787.30 88888.00 2014-02-23 19:50:08.125 054 12557.90 -1.20 54787.30 88888.00 2014-02-23 19:50:08.250 054 12557.85 -1.23 54787.28 88888.00 2014-02-23 19:50:08.375 054 12557.92 -1.20 54787.30 88888.00 2014-02-23 19:50:08.500 054 12557.92 -1.18 54787.30 88888.00 2014-02-23 19:50:08.625 054 12557.95 -1.20 54787.28 88888.00 2014-02-23 19:50:08.750 054 12557.85 -1.23 54787.30 88888.00 2014-02-23 19:50:08.875 054 12557.85 -1.23 54787.30 88888.00 2014-02-23 19:50:09.000 054 12557.88 -1.25 54787.30 88888.00 2014-02-23 19:50:09.125 054 12557.90 -1.25 54787.30 88888.00 2014-02-23 19:50:09.250 054 12557.85 -1.27 54787.32 88888.00 2014-02-23 19:50:09.375 054 12557.90 -1.23 54787.35 88888.00 2014-02-23 19:50:09.500 054 12557.95 -1.20 54787.35 88888.00 2014-02-23 19:50:09.625 054 12557.98 -1.20 54787.32 88888.00 2014-02-23 19:50:09.750 054 12557.90 -1.27 54787.30 88888.00 2014-02-23 19:50:09.875 054 12557.98 -1.27 54787.28 88888.00 2014-02-23 19:50:10.000 054 12558.00 -1.27 54787.30 88888.00 2014-02-23 19:50:10.125 054 12558.00 -1.23 54787.28 88888.00 2014-02-23 19:50:10.250 054 12557.98 -1.30 54787.28 88888.00 2014-02-23 19:50:10.375 054 12557.95 -1.25 54787.28 88888.00 2014-02-23 19:50:10.500 054 12557.98 -1.25 54787.28 88888.00 2014-02-23 19:50:10.625 054 12557.92 -1.23 54787.28 88888.00 2014-02-23 19:50:10.750 054 12557.88 -1.27 54787.28 88888.00 2014-02-23 19:50:10.875 054 12557.88 -1.25 54787.30 88888.00 2014-02-23 19:50:11.000 054 12557.83 -1.25 54787.30 88888.00 2014-02-23 19:50:11.125 054 12557.85 -1.25 54787.30 88888.00 2014-02-23 19:50:11.250 054 12557.88 -1.30 54787.30 88888.00 2014-02-23 19:50:11.375 054 12557.90 -1.27 54787.28 88888.00 2014-02-23 19:50:11.500 054 12557.90 -1.27 54787.30 88888.00 2014-02-23 19:50:11.625 054 12557.88 -1.25 54787.30 88888.00 2014-02-23 19:50:11.750 054 12557.83 -1.27 54787.30 88888.00 2014-02-23 19:50:11.875 054 12557.77 -1.30 54787.30 88888.00 2014-02-23 19:50:12.000 054 12557.80 -1.25 54787.30 88888.00 2014-02-23 19:50:12.125 054 12557.85 -1.25 54787.32 88888.00 2014-02-23 19:50:12.250 054 12557.88 -1.35 54787.30 88888.00 2014-02-23 19:50:12.375 054 12557.90 -1.32 54787.28 88888.00 2014-02-23 19:50:12.500 054 12557.90 -1.32 54787.30 88888.00 2014-02-23 19:50:12.625 054 12557.83 -1.35 54787.28 88888.00 2014-02-23 19:50:12.750 054 12557.73 -1.35 54787.25 88888.00 2014-02-23 19:50:12.875 054 12557.73 -1.35 54787.25 88888.00 2014-02-23 19:50:13.000 054 12557.77 -1.38 54787.25 88888.00 2014-02-23 19:50:13.125 054 12557.80 -1.35 54787.28 88888.00 2014-02-23 19:50:13.250 054 12557.80 -1.35 54787.30 88888.00 2014-02-23 19:50:13.375 054 12557.85 -1.35 54787.30 88888.00 2014-02-23 19:50:13.500 054 12557.80 -1.38 54787.28 88888.00 2014-02-23 19:50:13.625 054 12557.83 -1.40 54787.30 88888.00 2014-02-23 19:50:13.750 054 12557.83 -1.40 54787.28 88888.00 2014-02-23 19:50:13.875 054 12557.75 -1.43 54787.28 88888.00 2014-02-23 19:50:14.000 054 12557.77 -1.45 54787.25 88888.00 2014-02-23 19:50:14.125 054 12557.80 -1.45 54787.30 88888.00 2014-02-23 19:50:14.250 054 12557.83 -1.43 54787.32 88888.00 2014-02-23 19:50:14.375 054 12557.80 -1.40 54787.30 88888.00 2014-02-23 19:50:14.500 054 12557.77 -1.38 54787.30 88888.00 2014-02-23 19:50:14.625 054 12557.73 -1.40 54787.30 88888.00 2014-02-23 19:50:14.750 054 12557.73 -1.40 54787.30 88888.00 2014-02-23 19:50:14.875 054 12557.75 -1.43 54787.28 88888.00 2014-02-23 19:50:15.000 054 12557.75 -1.50 54787.25 88888.00 2014-02-23 19:50:15.125 054 12557.73 -1.45 54787.28 88888.00 2014-02-23 19:50:15.250 054 12557.65 -1.48 54787.28 88888.00 2014-02-23 19:50:15.375 054 12557.73 -1.48 54787.25 88888.00 2014-02-23 19:50:15.500 054 12557.75 -1.50 54787.25 88888.00 2014-02-23 19:50:15.625 054 12557.75 -1.45 54787.25 88888.00 2014-02-23 19:50:15.750 054 12557.70 -1.50 54787.25 88888.00 2014-02-23 19:50:15.875 054 12557.62 -1.52 54787.25 88888.00 2014-02-23 19:50:16.000 054 12557.62 -1.50 54787.28 88888.00 2014-02-23 19:50:16.125 054 12557.70 -1.50 54787.28 88888.00 2014-02-23 19:50:16.250 054 12557.67 -1.55 54787.28 88888.00 2014-02-23 19:50:16.375 054 12557.62 -1.55 54787.25 88888.00 2014-02-23 19:50:16.500 054 12557.65 -1.52 54787.28 88888.00 2014-02-23 19:50:16.625 054 12557.62 -1.55 54787.25 88888.00 2014-02-23 19:50:16.750 054 12557.60 -1.55 54787.22 88888.00 2014-02-23 19:50:16.875 054 12557.60 -1.57 54787.22 88888.00 2014-02-23 19:50:17.000 054 12557.58 -1.55 54787.22 88888.00 2014-02-23 19:50:17.125 054 12557.55 -1.55 54787.22 88888.00 2014-02-23 19:50:17.250 054 12557.55 -1.60 54787.28 88888.00 2014-02-23 19:50:17.375 054 12557.58 -1.57 54787.25 88888.00 2014-02-23 19:50:17.500 054 12557.52 -1.60 54787.22 88888.00 2014-02-23 19:50:17.625 054 12557.50 -1.62 54787.22 88888.00 2014-02-23 19:50:17.750 054 12557.50 -1.62 54787.25 88888.00 2014-02-23 19:50:17.875 054 12557.48 -1.62 54787.28 88888.00 2014-02-23 19:50:18.000 054 12557.45 -1.60 54787.28 88888.00 2014-02-23 19:50:18.125 054 12557.40 -1.60 54787.25 88888.00 2014-02-23 19:50:18.250 054 12557.38 -1.60 54787.25 88888.00 2014-02-23 19:50:18.375 054 12557.40 -1.60 54787.22 88888.00 2014-02-23 19:50:18.500 054 12557.38 -1.62 54787.22 88888.00 2014-02-23 19:50:18.625 054 12557.40 -1.68 54787.25 88888.00 2014-02-23 19:50:18.750 054 12557.38 -1.65 54787.25 88888.00 2014-02-23 19:50:18.875 054 12557.40 -1.62 54787.25 88888.00 2014-02-23 19:50:19.000 054 12557.42 -1.68 54787.22 88888.00 2014-02-23 19:50:19.125 054 12557.45 -1.68 54787.22 88888.00 2014-02-23 19:50:19.250 054 12557.45 -1.70 54787.22 88888.00 2014-02-23 19:50:19.375 054 12557.42 -1.68 54787.25 88888.00 2014-02-23 19:50:19.500 054 12557.35 -1.68 54787.25 88888.00 2014-02-23 19:50:19.625 054 12557.30 -1.68 54787.25 88888.00 2014-02-23 19:50:19.750 054 12557.33 -1.73 54787.25 88888.00 2014-02-23 19:50:19.875 054 12557.38 -1.73 54787.25 88888.00 2014-02-23 19:50:20.000 054 12557.33 -1.73 54787.25 88888.00 2014-02-23 19:50:20.125 054 12557.23 -1.70 54787.28 88888.00 2014-02-23 19:50:20.250 054 12557.23 -1.75 54787.28 88888.00 2014-02-23 19:50:20.375 054 12557.27 -1.75 54787.28 88888.00 2014-02-23 19:50:20.500 054 12557.27 -1.77 54787.25 88888.00 2014-02-23 19:50:20.625 054 12557.27 -1.75 54787.20 88888.00 2014-02-23 19:50:20.750 054 12557.27 -1.77 54787.20 88888.00 2014-02-23 19:50:20.875 054 12557.27 -1.80 54787.20 88888.00 2014-02-23 19:50:21.000 054 12557.30 -1.77 54787.22 88888.00 2014-02-23 19:50:21.125 054 12557.25 -1.77 54787.25 88888.00 2014-02-23 19:50:21.250 054 12557.23 -1.77 54787.25 88888.00 2014-02-23 19:50:21.375 054 12557.30 -1.75 54787.22 88888.00 2014-02-23 19:50:21.500 054 12557.33 -1.73 54787.25 88888.00 2014-02-23 19:50:21.625 054 12557.27 -1.73 54787.25 88888.00 2014-02-23 19:50:21.750 054 12557.23 -1.77 54787.25 88888.00 2014-02-23 19:50:21.875 054 12557.25 -1.80 54787.25 88888.00 2014-02-23 19:50:22.000 054 12557.25 -1.77 54787.25 88888.00 2014-02-23 19:50:22.125 054 12557.23 -1.77 54787.25 88888.00 2014-02-23 19:50:22.250 054 12557.20 -1.82 54787.22 88888.00 2014-02-23 19:50:22.375 054 12557.20 -1.80 54787.22 88888.00 2014-02-23 19:50:22.500 054 12557.17 -1.80 54787.22 88888.00 2014-02-23 19:50:22.625 054 12557.23 -1.80 54787.22 88888.00 2014-02-23 19:50:22.750 054 12557.27 -1.80 54787.22 88888.00 2014-02-23 19:50:22.875 054 12557.20 -1.82 54787.22 88888.00 2014-02-23 19:50:23.000 054 12557.17 -1.85 54787.20 88888.00 2014-02-23 19:50:23.125 054 12557.23 -1.82 54787.25 88888.00 2014-02-23 19:50:23.250 054 12557.25 -1.85 54787.25 88888.00 2014-02-23 19:50:23.375 054 12557.30 -1.82 54787.22 88888.00 2014-02-23 19:50:23.500 054 12557.27 -1.82 54787.22 88888.00 2014-02-23 19:50:23.625 054 12557.25 -1.82 54787.22 88888.00 2014-02-23 19:50:23.750 054 12557.33 -1.82 54787.22 88888.00 2014-02-23 19:50:23.875 054 12557.33 -1.85 54787.22 88888.00 2014-02-23 19:50:24.000 054 12557.33 -1.85 54787.22 88888.00 2014-02-23 19:50:24.125 054 12557.27 -1.90 54787.20 88888.00 2014-02-23 19:50:24.250 054 12557.17 -1.90 54787.20 88888.00 2014-02-23 19:50:24.375 054 12557.25 -1.88 54787.20 88888.00 2014-02-23 19:50:24.500 054 12557.27 -1.90 54787.22 88888.00 2014-02-23 19:50:24.625 054 12557.23 -1.88 54787.22 88888.00 2014-02-23 19:50:24.750 054 12557.20 -1.88 54787.25 88888.00 2014-02-23 19:50:24.875 054 12557.20 -1.90 54787.22 88888.00 2014-02-23 19:50:25.000 054 12557.20 -1.90 54787.20 88888.00 2014-02-23 19:50:25.125 054 12557.15 -1.90 54787.20 88888.00 2014-02-23 19:50:25.250 054 12557.10 -1.95 54787.20 88888.00 2014-02-23 19:50:25.375 054 12557.15 -1.98 54787.22 88888.00 2014-02-23 19:50:25.500 054 12557.10 -1.95 54787.20 88888.00 2014-02-23 19:50:25.625 054 12557.10 -1.98 54787.22 88888.00 2014-02-23 19:50:25.750 054 12557.08 -2.00 54787.25 88888.00 2014-02-23 19:50:25.875 054 12557.12 -2.00 54787.22 88888.00 2014-02-23 19:50:26.000 054 12557.20 -2.00 54787.20 88888.00 2014-02-23 19:50:26.125 054 12557.17 -2.00 54787.20 88888.00 2014-02-23 19:50:26.250 054 12557.15 -2.02 54787.22 88888.00 2014-02-23 19:50:26.375 054 12557.15 -2.00 54787.22 88888.00 2014-02-23 19:50:26.500 054 12557.10 -2.00 54787.22 88888.00 2014-02-23 19:50:26.625 054 12557.10 -2.02 54787.20 88888.00 2014-02-23 19:50:26.750 054 12557.15 -2.00 54787.22 88888.00 2014-02-23 19:50:26.875 054 12557.15 -2.02 54787.22 88888.00 2014-02-23 19:50:27.000 054 12557.08 -2.05 54787.20 88888.00 2014-02-23 19:50:27.125 054 12557.05 -2.05 54787.18 88888.00 2014-02-23 19:50:27.250 054 12557.10 -2.05 54787.20 88888.00 2014-02-23 19:50:27.375 054 12557.17 -2.05 54787.22 88888.00 2014-02-23 19:50:27.500 054 12557.15 -2.00 54787.22 88888.00 2014-02-23 19:50:27.625 054 12557.10 -1.98 54787.22 88888.00 2014-02-23 19:50:27.750 054 12557.08 -1.98 54787.20 88888.00 2014-02-23 19:50:27.875 054 12557.05 -1.98 54787.20 88888.00 2014-02-23 19:50:28.000 054 12557.02 -2.00 54787.20 88888.00 2014-02-23 19:50:28.125 054 12557.08 -1.95 54787.22 88888.00 2014-02-23 19:50:28.250 054 12557.10 -1.98 54787.20 88888.00 2014-02-23 19:50:28.375 054 12557.08 -2.00 54787.18 88888.00 2014-02-23 19:50:28.500 054 12556.98 -1.95 54787.18 88888.00 2014-02-23 19:50:28.625 054 12556.95 -1.93 54787.20 88888.00 2014-02-23 19:50:28.750 054 12556.92 -1.95 54787.20 88888.00 2014-02-23 19:50:28.875 054 12556.98 -1.90 54787.20 88888.00 2014-02-23 19:50:29.000 054 12556.98 -1.90 54787.20 88888.00 2014-02-23 19:50:29.125 054 12556.92 -1.95 54787.20 88888.00 2014-02-23 19:50:29.250 054 12556.90 -1.95 54787.20 88888.00 2014-02-23 19:50:29.375 054 12556.95 -1.98 54787.18 88888.00 2014-02-23 19:50:29.500 054 12556.95 -1.98 54787.18 88888.00 2014-02-23 19:50:29.625 054 12556.90 -1.93 54787.20 88888.00 2014-02-23 19:50:29.750 054 12556.88 -1.95 54787.20 88888.00 2014-02-23 19:50:29.875 054 12556.90 -1.95 54787.20 88888.00 2014-02-23 19:50:30.000 054 12556.90 -1.95 54787.18 88888.00 2014-02-23 19:50:30.125 054 12556.92 -1.95 54787.20 88888.00 2014-02-23 19:50:30.250 054 12557.02 -1.98 54787.20 88888.00 2014-02-23 19:50:30.375 054 12557.05 -1.95 54787.20 88888.00 2014-02-23 19:50:30.500 054 12556.98 -1.95 54787.15 88888.00 2014-02-23 19:50:30.625 054 12556.90 -1.95 54787.18 88888.00 2014-02-23 19:50:30.750 054 12556.92 -2.00 54787.15 88888.00 2014-02-23 19:50:30.875 054 12556.95 -2.00 54787.18 88888.00 2014-02-23 19:50:31.000 054 12557.02 -2.05 54787.15 88888.00 2014-02-23 19:50:31.125 054 12556.98 -2.05 54787.18 88888.00 2014-02-23 19:50:31.250 054 12556.88 -2.02 54787.18 88888.00 2014-02-23 19:50:31.375 054 12556.92 -2.00 54787.18 88888.00 2014-02-23 19:50:31.500 054 12556.92 -2.00 54787.15 88888.00 2014-02-23 19:50:31.625 054 12556.90 -1.95 54787.15 88888.00 2014-02-23 19:50:31.750 054 12556.88 -1.90 54787.18 88888.00 2014-02-23 19:50:31.875 054 12556.83 -1.88 54787.15 88888.00 2014-02-23 19:50:32.000 054 12556.85 -1.90 54787.15 88888.00 2014-02-23 19:50:32.125 054 12556.83 -1.88 54787.18 88888.00 2014-02-23 19:50:32.250 054 12556.70 -1.88 54787.18 88888.00 2014-02-23 19:50:32.375 054 12556.77 -1.88 54787.15 88888.00 2014-02-23 19:50:32.500 054 12556.83 -1.88 54787.15 88888.00 2014-02-23 19:50:32.625 054 12556.80 -1.88 54787.18 88888.00 2014-02-23 19:50:32.750 054 12556.83 -1.85 54787.15 88888.00 2014-02-23 19:50:32.875 054 12556.83 -1.85 54787.15 88888.00 2014-02-23 19:50:33.000 054 12556.75 -1.85 54787.07 88888.00 2014-02-23 19:50:33.125 054 12556.77 -1.88 54787.10 88888.00 2014-02-23 19:50:33.250 054 12556.83 -1.93 54787.10 88888.00 2014-02-23 19:50:33.375 054 12556.88 -1.90 54787.10 88888.00 2014-02-23 19:50:33.500 054 12556.88 -1.93 54787.10 88888.00 2014-02-23 19:50:33.625 054 12556.83 -1.85 54787.12 88888.00 2014-02-23 19:50:33.750 054 12556.85 -1.88 54787.12 88888.00 2014-02-23 19:50:33.875 054 12556.83 -1.93 54787.10 88888.00 2014-02-23 19:50:34.000 054 12556.77 -1.95 54787.05 88888.00 2014-02-23 19:50:34.125 054 12556.83 -1.93 54787.07 88888.00 2014-02-23 19:50:34.250 054 12556.90 -1.98 54787.05 88888.00 2014-02-23 19:50:34.375 054 12556.95 -2.00 54787.03 88888.00 2014-02-23 19:50:34.500 054 12556.88 -2.00 54787.00 88888.00 2014-02-23 19:50:34.625 054 12556.80 -1.98 54787.05 88888.00 2014-02-23 19:50:34.750 054 12556.83 -1.98 54787.07 88888.00 2014-02-23 19:50:34.875 054 12556.90 -1.95 54787.05 88888.00 2014-02-23 19:50:35.000 054 12556.98 -1.93 54787.05 88888.00 2014-02-23 19:50:35.125 054 12556.98 -1.95 54787.05 88888.00 2014-02-23 19:50:35.250 054 12556.95 -2.00 54787.07 88888.00 2014-02-23 19:50:35.375 054 12556.95 -1.95 54787.05 88888.00 2014-02-23 19:50:35.500 054 12556.98 -1.98 54787.00 88888.00 2014-02-23 19:50:35.625 054 12556.90 -1.98 54787.03 88888.00 2014-02-23 19:50:35.750 054 12556.90 -1.98 54787.00 88888.00 2014-02-23 19:50:35.875 054 12556.95 -2.00 54787.00 88888.00 2014-02-23 19:50:36.000 054 12556.98 -1.98 54786.97 88888.00 2014-02-23 19:50:36.125 054 12556.92 -1.98 54787.00 88888.00 2014-02-23 19:50:36.250 054 12556.92 -1.95 54787.00 88888.00 2014-02-23 19:50:36.375 054 12556.98 -1.93 54787.03 88888.00 2014-02-23 19:50:36.500 054 12556.92 -1.98 54787.03 88888.00 2014-02-23 19:50:36.625 054 12556.92 -1.98 54787.03 88888.00 2014-02-23 19:50:36.750 054 12556.90 -1.98 54786.97 88888.00 2014-02-23 19:50:36.875 054 12556.92 -1.98 54787.00 88888.00 2014-02-23 19:50:37.000 054 12556.98 -1.95 54786.97 88888.00 2014-02-23 19:50:37.125 054 12557.02 -1.95 54787.00 88888.00 2014-02-23 19:50:37.250 054 12556.90 -2.02 54787.00 88888.00 2014-02-23 19:50:37.375 054 12556.88 -2.02 54786.97 88888.00 2014-02-23 19:50:37.500 054 12556.90 -2.00 54787.00 88888.00 2014-02-23 19:50:37.625 054 12556.98 -2.02 54786.97 88888.00 2014-02-23 19:50:37.750 054 12557.00 -2.00 54786.95 88888.00 2014-02-23 19:50:37.875 054 12557.00 -1.98 54786.97 88888.00 2014-02-23 19:50:38.000 054 12557.05 -2.00 54786.95 88888.00 2014-02-23 19:50:38.125 054 12557.00 -2.02 54786.97 88888.00 2014-02-23 19:50:38.250 054 12556.92 -2.00 54786.93 88888.00 2014-02-23 19:50:38.375 054 12556.98 -2.02 54786.95 88888.00 2014-02-23 19:50:38.500 054 12557.00 -2.05 54786.95 88888.00 2014-02-23 19:50:38.625 054 12557.05 -2.02 54786.93 88888.00 2014-02-23 19:50:38.750 054 12557.10 -2.02 54786.93 88888.00 2014-02-23 19:50:38.875 054 12557.08 -2.02 54786.93 88888.00 2014-02-23 19:50:39.000 054 12557.08 -2.02 54786.95 88888.00 2014-02-23 19:50:39.125 054 12557.05 -2.05 54786.95 88888.00 2014-02-23 19:50:39.250 054 12557.05 -2.12 54786.93 88888.00 2014-02-23 19:50:39.375 054 12557.08 -2.12 54786.88 88888.00 2014-02-23 19:50:39.500 054 12557.10 -2.15 54786.88 88888.00 2014-02-23 19:50:39.625 054 12557.10 -2.15 54786.88 88888.00 2014-02-23 19:50:39.750 054 12557.15 -2.15 54786.88 88888.00 2014-02-23 19:50:39.875 054 12557.12 -2.12 54786.93 88888.00 2014-02-23 19:50:40.000 054 12557.05 -2.15 54786.90 88888.00 2014-02-23 19:50:40.125 054 12557.08 -2.12 54786.88 88888.00 2014-02-23 19:50:40.250 054 12557.15 -2.10 54786.88 88888.00 2014-02-23 19:50:40.375 054 12557.12 -2.10 54786.90 88888.00 2014-02-23 19:50:40.500 054 12557.10 -2.10 54786.90 88888.00 2014-02-23 19:50:40.625 054 12557.05 -2.10 54786.88 88888.00 2014-02-23 19:50:40.750 054 12557.12 -2.08 54786.85 88888.00 2014-02-23 19:50:40.875 054 12557.17 -2.10 54786.88 88888.00 2014-02-23 19:50:41.000 054 12557.10 -2.10 54786.85 88888.00 2014-02-23 19:50:41.125 054 12557.08 -2.12 54786.85 88888.00 2014-02-23 19:50:41.250 054 12557.02 -2.20 54786.82 88888.00 2014-02-23 19:50:41.375 054 12557.20 -2.17 54786.80 88888.00 2014-02-23 19:50:41.500 054 12557.23 -2.23 54786.82 88888.00 2014-02-23 19:50:41.625 054 12557.20 -2.20 54786.82 88888.00 2014-02-23 19:50:41.750 054 12557.23 -2.17 54786.82 88888.00 2014-02-23 19:50:41.875 054 12557.20 -2.20 54786.82 88888.00 2014-02-23 19:50:42.000 054 12557.20 -2.23 54786.80 88888.00 2014-02-23 19:50:42.125 054 12557.17 -2.23 54786.80 88888.00 2014-02-23 19:50:42.250 054 12557.10 -2.25 54786.82 88888.00 2014-02-23 19:50:42.375 054 12557.05 -2.27 54786.80 88888.00 2014-02-23 19:50:42.500 054 12557.12 -2.27 54786.82 88888.00 2014-02-23 19:50:42.625 054 12557.12 -2.27 54786.80 88888.00 2014-02-23 19:50:42.750 054 12557.10 -2.30 54786.78 88888.00 2014-02-23 19:50:42.875 054 12557.12 -2.30 54786.75 88888.00 2014-02-23 19:50:43.000 054 12557.10 -2.33 54786.78 88888.00 2014-02-23 19:50:43.125 054 12557.05 -2.30 54786.80 88888.00 2014-02-23 19:50:43.250 054 12557.05 -2.33 54786.80 88888.00 2014-02-23 19:50:43.375 054 12557.12 -2.30 54786.80 88888.00 2014-02-23 19:50:43.500 054 12557.08 -2.30 54786.78 88888.00 2014-02-23 19:50:43.625 054 12557.05 -2.30 54786.78 88888.00 2014-02-23 19:50:43.750 054 12557.05 -2.30 54786.80 88888.00 2014-02-23 19:50:43.875 054 12557.08 -2.27 54786.80 88888.00 2014-02-23 19:50:44.000 054 12557.20 -2.33 54786.75 88888.00 2014-02-23 19:50:44.125 054 12557.23 -2.30 54786.78 88888.00 2014-02-23 19:50:44.250 054 12557.23 -2.33 54786.80 88888.00 2014-02-23 19:50:44.375 054 12557.23 -2.30 54786.78 88888.00 2014-02-23 19:50:44.500 054 12557.20 -2.27 54786.78 88888.00 2014-02-23 19:50:44.625 054 12557.17 -2.30 54786.78 88888.00 2014-02-23 19:50:44.750 054 12557.23 -2.33 54786.78 88888.00 2014-02-23 19:50:44.875 054 12557.23 -2.33 54786.75 88888.00 2014-02-23 19:50:45.000 054 12557.20 -2.33 54786.78 88888.00 2014-02-23 19:50:45.125 054 12557.15 -2.35 54786.80 88888.00 2014-02-23 19:50:45.250 054 12557.08 -2.30 54786.78 88888.00 2014-02-23 19:50:45.375 054 12557.15 -2.30 54786.75 88888.00 2014-02-23 19:50:45.500 054 12557.15 -2.33 54786.75 88888.00 2014-02-23 19:50:45.625 054 12557.20 -2.30 54786.75 88888.00 2014-02-23 19:50:45.750 054 12557.17 -2.30 54786.75 88888.00 2014-02-23 19:50:45.875 054 12557.10 -2.25 54786.75 88888.00 2014-02-23 19:50:46.000 054 12557.12 -2.27 54786.72 88888.00 2014-02-23 19:50:46.125 054 12557.17 -2.27 54786.72 88888.00 2014-02-23 19:50:46.250 054 12557.23 -2.25 54786.75 88888.00 2014-02-23 19:50:46.375 054 12557.25 -2.25 54786.72 88888.00 2014-02-23 19:50:46.500 054 12557.20 -2.23 54786.70 88888.00 2014-02-23 19:50:46.625 054 12557.15 -2.25 54786.72 88888.00 2014-02-23 19:50:46.750 054 12557.17 -2.25 54786.72 88888.00 2014-02-23 19:50:46.875 054 12557.17 -2.25 54786.70 88888.00 2014-02-23 19:50:47.000 054 12557.17 -2.23 54786.68 88888.00 2014-02-23 19:50:47.125 054 12557.20 -2.20 54786.70 88888.00 2014-02-23 19:50:47.250 054 12557.23 -2.23 54786.70 88888.00 2014-02-23 19:50:47.375 054 12557.27 -2.20 54786.70 88888.00 2014-02-23 19:50:47.500 054 12557.27 -2.23 54786.70 88888.00 2014-02-23 19:50:47.625 054 12557.30 -2.17 54786.68 88888.00 2014-02-23 19:50:47.750 054 12557.25 -2.17 54786.68 88888.00 2014-02-23 19:50:47.875 054 12557.27 -2.20 54786.62 88888.00 2014-02-23 19:50:48.000 054 12557.23 -2.20 54786.62 88888.00 2014-02-23 19:50:48.125 054 12557.23 -2.17 54786.65 88888.00 2014-02-23 19:50:48.250 054 12557.25 -2.20 54786.70 88888.00 2014-02-23 19:50:48.375 054 12557.23 -2.12 54786.68 88888.00 2014-02-23 19:50:48.500 054 12557.20 -2.12 54786.68 88888.00 2014-02-23 19:50:48.625 054 12557.23 -2.17 54786.65 88888.00 2014-02-23 19:50:48.750 054 12557.23 -2.17 54786.62 88888.00 2014-02-23 19:50:48.875 054 12557.23 -2.12 54786.65 88888.00 2014-02-23 19:50:49.000 054 12557.23 -2.17 54786.60 88888.00 2014-02-23 19:50:49.125 054 12557.30 -2.15 54786.62 88888.00 2014-02-23 19:50:49.250 054 12557.27 -2.15 54786.65 88888.00 2014-02-23 19:50:49.375 054 12557.20 -2.10 54786.65 88888.00 2014-02-23 19:50:49.500 054 12557.20 -2.10 54786.65 88888.00 2014-02-23 19:50:49.625 054 12557.23 -2.08 54786.62 88888.00 2014-02-23 19:50:49.750 054 12557.20 -2.10 54786.62 88888.00 2014-02-23 19:50:49.875 054 12557.20 -2.15 54786.60 88888.00 2014-02-23 19:50:50.000 054 12557.25 -2.12 54786.65 88888.00 2014-02-23 19:50:50.125 054 12557.17 -2.08 54786.65 88888.00 2014-02-23 19:50:50.250 054 12557.10 -2.08 54786.65 88888.00 2014-02-23 19:50:50.375 054 12557.15 -2.05 54786.60 88888.00 2014-02-23 19:50:50.500 054 12557.15 -2.02 54786.60 88888.00 2014-02-23 19:50:50.625 054 12557.12 -2.02 54786.60 88888.00 2014-02-23 19:50:50.750 054 12557.15 -2.00 54786.60 88888.00 2014-02-23 19:50:50.875 054 12557.20 -1.98 54786.62 88888.00 2014-02-23 19:50:51.000 054 12557.12 -1.95 54786.62 88888.00 2014-02-23 19:50:51.125 054 12557.00 -2.00 54786.62 88888.00 2014-02-23 19:50:51.250 054 12557.00 -2.00 54786.60 88888.00 2014-02-23 19:50:51.375 054 12557.12 -1.98 54786.62 88888.00 2014-02-23 19:50:51.500 054 12557.10 -1.98 54786.60 88888.00 2014-02-23 19:50:51.625 054 12557.00 -1.98 54786.57 88888.00 2014-02-23 19:50:51.750 054 12556.98 -1.98 54786.57 88888.00 2014-02-23 19:50:51.875 054 12557.00 -2.00 54786.60 88888.00 2014-02-23 19:50:52.000 054 12557.00 -2.02 54786.60 88888.00 2014-02-23 19:50:52.125 054 12557.02 -2.00 54786.55 88888.00 2014-02-23 19:50:52.250 054 12556.95 -2.05 54786.57 88888.00 2014-02-23 19:50:52.375 054 12556.98 -2.02 54786.60 88888.00 2014-02-23 19:50:52.500 054 12556.95 -2.05 54786.57 88888.00 2014-02-23 19:50:52.625 054 12556.98 -2.02 54786.57 88888.00 2014-02-23 19:50:52.750 054 12557.02 -2.00 54786.55 88888.00 2014-02-23 19:50:52.875 054 12557.02 -2.05 54786.53 88888.00 2014-02-23 19:50:53.000 054 12557.05 -2.00 54786.53 88888.00 2014-02-23 19:50:53.125 054 12557.05 -2.00 54786.53 88888.00 2014-02-23 19:50:53.250 054 12556.95 -2.05 54786.53 88888.00 2014-02-23 19:50:53.375 054 12556.92 -2.08 54786.50 88888.00 2014-02-23 19:50:53.500 054 12556.98 -2.05 54786.53 88888.00 2014-02-23 19:50:53.625 054 12556.98 -2.02 54786.57 88888.00 2014-02-23 19:50:53.750 054 12556.95 -2.05 54786.53 88888.00 2014-02-23 19:50:53.875 054 12556.95 -2.05 54786.50 88888.00 2014-02-23 19:50:54.000 054 12557.00 -2.05 54786.53 88888.00 2014-02-23 19:50:54.125 054 12557.00 -2.05 54786.53 88888.00 2014-02-23 19:50:54.250 054 12557.05 -2.10 54786.50 88888.00 2014-02-23 19:50:54.375 054 12557.02 -2.10 54786.53 88888.00 2014-02-23 19:50:54.500 054 12556.98 -2.05 54786.53 88888.00 2014-02-23 19:50:54.625 054 12556.92 -2.05 54786.55 88888.00 2014-02-23 19:50:54.750 054 12556.92 -2.08 54786.55 88888.00 2014-02-23 19:50:54.875 054 12556.92 -2.05 54786.53 88888.00 2014-02-23 19:50:55.000 054 12556.92 -2.02 54786.50 88888.00 2014-02-23 19:50:55.125 054 12556.92 -2.00 54786.50 88888.00 2014-02-23 19:50:55.250 054 12556.88 -2.02 54786.50 88888.00 2014-02-23 19:50:55.375 054 12556.95 -1.98 54786.53 88888.00 2014-02-23 19:50:55.500 054 12556.95 -1.95 54786.50 88888.00 2014-02-23 19:50:55.625 054 12556.95 -1.98 54786.50 88888.00 2014-02-23 19:50:55.750 054 12556.92 -1.95 54786.50 88888.00 2014-02-23 19:50:55.875 054 12556.95 -1.95 54786.47 88888.00 2014-02-23 19:50:56.000 054 12556.95 -1.98 54786.47 88888.00 2014-02-23 19:50:56.125 054 12556.92 -1.95 54786.47 88888.00 2014-02-23 19:50:56.250 054 12556.98 -1.98 54786.47 88888.00 2014-02-23 19:50:56.375 054 12557.05 -1.93 54786.47 88888.00 2014-02-23 19:50:56.500 054 12557.05 -1.93 54786.47 88888.00 2014-02-23 19:50:56.625 054 12557.05 -1.93 54786.45 88888.00 2014-02-23 19:50:56.750 054 12557.02 -1.90 54786.43 88888.00 2014-02-23 19:50:56.875 054 12557.05 -1.90 54786.45 88888.00 2014-02-23 19:50:57.000 054 12557.08 -1.90 54786.43 88888.00 2014-02-23 19:50:57.125 054 12557.08 -1.90 54786.43 88888.00 2014-02-23 19:50:57.250 054 12557.05 -1.90 54786.43 88888.00 2014-02-23 19:50:57.375 054 12557.05 -1.90 54786.43 88888.00 2014-02-23 19:50:57.500 054 12557.10 -1.90 54786.40 88888.00 2014-02-23 19:50:57.625 054 12557.10 -1.95 54786.38 88888.00 2014-02-23 19:50:57.750 054 12557.10 -1.98 54786.35 88888.00 2014-02-23 19:50:57.875 054 12557.15 -1.98 54786.38 88888.00 2014-02-23 19:50:58.000 054 12557.12 -1.98 54786.38 88888.00 2014-02-23 19:50:58.125 054 12557.15 -1.98 54786.40 88888.00 2014-02-23 19:50:58.250 054 12557.12 -2.00 54786.38 88888.00 2014-02-23 19:50:58.375 054 12557.17 -2.00 54786.35 88888.00 2014-02-23 19:50:58.500 054 12557.17 -2.00 54786.32 88888.00 2014-02-23 19:50:58.625 054 12557.25 -2.05 54786.32 88888.00 2014-02-23 19:50:58.750 054 12557.27 -2.05 54786.32 88888.00 2014-02-23 19:50:58.875 054 12557.23 -2.02 54786.35 88888.00 2014-02-23 19:50:59.000 054 12557.23 -2.02 54786.35 88888.00 2014-02-23 19:50:59.125 054 12557.25 -2.05 54786.35 88888.00 2014-02-23 19:50:59.250 054 12557.25 -2.05 54786.35 88888.00 2014-02-23 19:50:59.375 054 12557.30 -2.02 54786.35 88888.00 2014-02-23 19:50:59.500 054 12557.30 -2.02 54786.35 88888.00 2014-02-23 19:50:59.625 054 12557.30 -2.08 54786.35 88888.00 2014-02-23 19:50:59.750 054 12557.38 -2.12 54786.35 88888.00 2014-02-23 19:50:59.875 054 12557.38 -2.10 54786.30 88888.00 2014-02-23 19:51:00.000 054 12557.38 -2.08 54786.30 88888.00 2014-02-23 19:51:00.125 054 12557.35 -2.08 54786.32 88888.00 2014-02-23 19:51:00.250 054 12557.40 -2.12 54786.32 88888.00 2014-02-23 19:51:00.375 054 12557.45 -2.12 54786.32 88888.00 2014-02-23 19:51:00.500 054 12557.45 -2.15 54786.30 88888.00 2014-02-23 19:51:00.625 054 12557.50 -2.17 54786.30 88888.00 2014-02-23 19:51:00.750 054 12557.55 -2.15 54786.32 88888.00 2014-02-23 19:51:00.875 054 12557.52 -2.20 54786.30 88888.00 2014-02-23 19:51:01.000 054 12557.48 -2.17 54786.30 88888.00 2014-02-23 19:51:01.125 054 12557.52 -2.17 54786.32 88888.00 2014-02-23 19:51:01.250 054 12557.45 -2.23 54786.30 88888.00 2014-02-23 19:51:01.375 054 12557.45 -2.25 54786.28 88888.00 2014-02-23 19:51:01.500 054 12557.52 -2.23 54786.30 88888.00 2014-02-23 19:51:01.625 054 12557.55 -2.20 54786.30 88888.00 2014-02-23 19:51:01.750 054 12557.55 -2.20 54786.30 88888.00 2014-02-23 19:51:01.875 054 12557.52 -2.25 54786.30 88888.00 2014-02-23 19:51:02.000 054 12557.48 -2.25 54786.30 88888.00 2014-02-23 19:51:02.125 054 12557.55 -2.25 54786.28 88888.00 2014-02-23 19:51:02.250 054 12557.52 -2.30 54786.28 88888.00 2014-02-23 19:51:02.375 054 12557.55 -2.27 54786.28 88888.00 2014-02-23 19:51:02.500 054 12557.60 -2.27 54786.25 88888.00 2014-02-23 19:51:02.625 054 12557.62 -2.33 54786.25 88888.00 2014-02-23 19:51:02.750 054 12557.58 -2.33 54786.25 88888.00 2014-02-23 19:51:02.875 054 12557.60 -2.30 54786.28 88888.00 2014-02-23 19:51:03.000 054 12557.67 -2.30 54786.22 88888.00 2014-02-23 19:51:03.125 054 12557.67 -2.30 54786.22 88888.00 2014-02-23 19:51:03.250 054 12557.67 -2.30 54786.20 88888.00 2014-02-23 19:51:03.375 054 12557.73 -2.35 54786.18 88888.00 2014-02-23 19:51:03.500 054 12557.73 -2.33 54786.18 88888.00 2014-02-23 19:51:03.625 054 12557.70 -2.35 54786.18 88888.00 2014-02-23 19:51:03.750 054 12557.75 -2.35 54786.18 88888.00 2014-02-23 19:51:03.875 054 12557.75 -2.38 54786.20 88888.00 2014-02-23 19:51:04.000 054 12557.80 -2.38 54786.22 88888.00 2014-02-23 19:51:04.125 054 12557.83 -2.35 54786.22 88888.00 2014-02-23 19:51:04.250 054 12557.88 -2.35 54786.22 88888.00 2014-02-23 19:51:04.375 054 12557.92 -2.35 54786.18 88888.00 2014-02-23 19:51:04.500 054 12558.00 -2.38 54786.12 88888.00 2014-02-23 19:51:04.625 054 12557.95 -2.40 54786.15 88888.00 2014-02-23 19:51:04.750 054 12557.92 -2.38 54786.15 88888.00 2014-02-23 19:51:04.875 054 12557.95 -2.40 54786.15 88888.00 2014-02-23 19:51:05.000 054 12558.10 -2.38 54786.15 88888.00 2014-02-23 19:51:05.125 054 12558.12 -2.40 54786.12 88888.00 2014-02-23 19:51:05.250 054 12558.10 -2.42 54786.15 88888.00 2014-02-23 19:51:05.375 054 12558.08 -2.42 54786.15 88888.00 2014-02-23 19:51:05.500 054 12558.08 -2.42 54786.12 88888.00 2014-02-23 19:51:05.625 054 12558.10 -2.42 54786.12 88888.00 2014-02-23 19:51:05.750 054 12558.05 -2.42 54786.15 88888.00 2014-02-23 19:51:05.875 054 12558.12 -2.42 54786.12 88888.00 2014-02-23 19:51:06.000 054 12558.10 -2.42 54786.07 88888.00 2014-02-23 19:51:06.125 054 12558.08 -2.42 54786.10 88888.00 2014-02-23 19:51:06.250 054 12558.02 -2.42 54786.10 88888.00 2014-02-23 19:51:06.375 054 12558.02 -2.45 54786.12 88888.00 2014-02-23 19:51:06.500 054 12558.08 -2.42 54786.12 88888.00 2014-02-23 19:51:06.625 054 12558.12 -2.42 54786.07 88888.00 2014-02-23 19:51:06.750 054 12558.15 -2.48 54786.10 88888.00 2014-02-23 19:51:06.875 054 12558.12 -2.48 54786.07 88888.00 2014-02-23 19:51:07.000 054 12558.05 -2.50 54786.07 88888.00 2014-02-23 19:51:07.125 054 12557.98 -2.52 54786.07 88888.00 2014-02-23 19:51:07.250 054 12557.98 -2.60 54786.10 88888.00 2014-02-23 19:51:07.375 054 12558.05 -2.58 54786.07 88888.00 2014-02-23 19:51:07.500 054 12558.08 -2.60 54786.07 88888.00 2014-02-23 19:51:07.625 054 12558.02 -2.62 54786.07 88888.00 2014-02-23 19:51:07.750 054 12558.00 -2.65 54786.10 88888.00 2014-02-23 19:51:07.875 054 12558.02 -2.67 54786.10 88888.00 2014-02-23 19:51:08.000 054 12558.08 -2.70 54786.05 88888.00 2014-02-23 19:51:08.125 054 12558.10 -2.70 54786.07 88888.00 2014-02-23 19:51:08.250 054 12558.10 -2.73 54786.07 88888.00 2014-02-23 19:51:08.375 054 12558.12 -2.70 54786.07 88888.00 2014-02-23 19:51:08.500 054 12558.17 -2.73 54786.05 88888.00 2014-02-23 19:51:08.625 054 12558.17 -2.73 54786.07 88888.00 2014-02-23 19:51:08.750 054 12558.20 -2.75 54786.05 88888.00 2014-02-23 19:51:08.875 054 12558.15 -2.75 54786.05 88888.00 2014-02-23 19:51:09.000 054 12558.20 -2.75 54786.03 88888.00 2014-02-23 19:51:09.125 054 12558.27 -2.75 54786.05 88888.00 2014-02-23 19:51:09.250 054 12558.30 -2.73 54786.07 88888.00 2014-02-23 19:51:09.375 054 12558.33 -2.73 54786.05 88888.00 2014-02-23 19:51:09.500 054 12558.33 -2.73 54786.03 88888.00 2014-02-23 19:51:09.625 054 12558.33 -2.73 54786.03 88888.00 2014-02-23 19:51:09.750 054 12558.35 -2.73 54786.05 88888.00 2014-02-23 19:51:09.875 054 12558.33 -2.70 54786.03 88888.00 2014-02-23 19:51:10.000 054 12558.30 -2.67 54786.03 88888.00 2014-02-23 19:51:10.125 054 12558.27 -2.67 54786.03 88888.00 2014-02-23 19:51:10.250 054 12558.23 -2.70 54786.03 88888.00 2014-02-23 19:51:10.375 054 12558.30 -2.67 54786.00 88888.00 2014-02-23 19:51:10.500 054 12558.33 -2.73 54786.00 88888.00 2014-02-23 19:51:10.625 054 12558.27 -2.73 54785.95 88888.00 2014-02-23 19:51:10.750 054 12558.25 -2.73 54785.97 88888.00 2014-02-23 19:51:10.875 054 12558.35 -2.70 54785.97 88888.00 2014-02-23 19:51:11.000 054 12558.35 -2.67 54785.97 88888.00 2014-02-23 19:51:11.125 054 12558.38 -2.70 54786.00 88888.00 2014-02-23 19:51:11.250 054 12558.38 -2.73 54785.97 88888.00 2014-02-23 19:51:11.375 054 12558.40 -2.70 54785.97 88888.00 2014-02-23 19:51:11.500 054 12558.42 -2.70 54785.97 88888.00 2014-02-23 19:51:11.625 054 12558.45 -2.70 54785.95 88888.00 2014-02-23 19:51:11.750 054 12558.42 -2.75 54785.95 88888.00 2014-02-23 19:51:11.875 054 12558.40 -2.77 54785.95 88888.00 2014-02-23 19:51:12.000 054 12558.42 -2.75 54785.93 88888.00 2014-02-23 19:51:12.125 054 12558.45 -2.75 54785.93 88888.00 2014-02-23 19:51:12.250 054 12558.52 -2.70 54785.93 88888.00 2014-02-23 19:51:12.375 054 12558.58 -2.67 54785.93 88888.00 2014-02-23 19:51:12.500 054 12558.55 -2.70 54785.88 88888.00 2014-02-23 19:51:12.625 054 12558.58 -2.73 54785.88 88888.00 2014-02-23 19:51:12.750 054 12558.62 -2.70 54785.90 88888.00 2014-02-23 19:51:12.875 054 12558.65 -2.73 54785.90 88888.00 2014-02-23 19:51:13.000 054 12558.65 -2.75 54785.88 88888.00 2014-02-23 19:51:13.125 054 12558.55 -2.75 54785.88 88888.00 2014-02-23 19:51:13.250 054 12558.58 -2.75 54785.85 88888.00 2014-02-23 19:51:13.375 054 12558.60 -2.75 54785.85 88888.00 2014-02-23 19:51:13.500 054 12558.62 -2.75 54785.88 88888.00 2014-02-23 19:51:13.625 054 12558.70 -2.73 54785.88 88888.00 2014-02-23 19:51:13.750 054 12558.70 -2.75 54785.85 88888.00 2014-02-23 19:51:13.875 054 12558.67 -2.77 54785.82 88888.00 2014-02-23 19:51:14.000 054 12558.65 -2.77 54785.82 88888.00 2014-02-23 19:51:14.125 054 12558.73 -2.75 54785.82 88888.00 2014-02-23 19:51:14.250 054 12558.75 -2.75 54785.85 88888.00 2014-02-23 19:51:14.375 054 12558.75 -2.77 54785.82 88888.00 2014-02-23 19:51:14.500 054 12558.73 -2.75 54785.82 88888.00 2014-02-23 19:51:14.625 054 12558.80 -2.75 54785.82 88888.00 2014-02-23 19:51:14.750 054 12558.85 -2.75 54785.85 88888.00 2014-02-23 19:51:14.875 054 12558.83 -2.73 54785.85 88888.00 2014-02-23 19:51:15.000 054 12558.80 -2.70 54785.82 88888.00 2014-02-23 19:51:15.125 054 12558.83 -2.70 54785.82 88888.00 2014-02-23 19:51:15.250 054 12558.80 -2.67 54785.82 88888.00 2014-02-23 19:51:15.375 054 12558.80 -2.65 54785.82 88888.00 2014-02-23 19:51:15.500 054 12558.85 -2.65 54785.80 88888.00 2014-02-23 19:51:15.625 054 12558.85 -2.65 54785.80 88888.00 2014-02-23 19:51:15.750 054 12558.85 -2.67 54785.80 88888.00 2014-02-23 19:51:15.875 054 12558.85 -2.67 54785.82 88888.00 2014-02-23 19:51:16.000 054 12558.83 -2.67 54785.80 88888.00 2014-02-23 19:51:16.125 054 12558.88 -2.67 54785.82 88888.00 2014-02-23 19:51:16.250 054 12558.88 -2.70 54785.80 88888.00 2014-02-23 19:51:16.375 054 12558.85 -2.65 54785.78 88888.00 2014-02-23 19:51:16.500 054 12558.88 -2.67 54785.78 88888.00 2014-02-23 19:51:16.625 054 12558.92 -2.62 54785.82 88888.00 2014-02-23 19:51:16.750 054 12558.90 -2.62 54785.82 88888.00 2014-02-23 19:51:16.875 054 12558.90 -2.67 54785.80 88888.00 2014-02-23 19:51:17.000 054 12558.98 -2.62 54785.78 88888.00 2014-02-23 19:51:17.125 054 12558.92 -2.65 54785.80 88888.00 2014-02-23 19:51:17.250 054 12558.83 -2.65 54785.80 88888.00 2014-02-23 19:51:17.375 054 12558.90 -2.62 54785.80 88888.00 2014-02-23 19:51:17.500 054 12559.00 -2.65 54785.78 88888.00 2014-02-23 19:51:17.625 054 12559.02 -2.65 54785.75 88888.00 2014-02-23 19:51:17.750 054 12559.05 -2.65 54785.70 88888.00 2014-02-23 19:51:17.875 054 12559.17 -2.65 54785.70 88888.00 2014-02-23 19:51:18.000 054 12559.17 -2.65 54785.70 88888.00 2014-02-23 19:51:18.125 054 12559.12 -2.65 54785.72 88888.00 2014-02-23 19:51:18.250 054 12559.15 -2.65 54785.70 88888.00 2014-02-23 19:51:18.375 054 12559.20 -2.65 54785.68 88888.00 2014-02-23 19:51:18.500 054 12559.23 -2.65 54785.68 88888.00 2014-02-23 19:51:18.625 054 12559.20 -2.65 54785.70 88888.00 2014-02-23 19:51:18.750 054 12559.25 -2.67 54785.68 88888.00 2014-02-23 19:51:18.875 054 12559.27 -2.67 54785.68 88888.00 2014-02-23 19:51:19.000 054 12559.25 -2.67 54785.62 88888.00 2014-02-23 19:51:19.125 054 12559.38 -2.67 54785.62 88888.00 2014-02-23 19:51:19.250 054 12559.45 -2.67 54785.62 88888.00 2014-02-23 19:51:19.375 054 12559.52 -2.62 54785.62 88888.00 2014-02-23 19:51:19.500 054 12559.42 -2.65 54785.62 88888.00 2014-02-23 19:51:19.625 054 12559.42 -2.62 54785.62 88888.00 2014-02-23 19:51:19.750 054 12559.52 -2.67 54785.62 88888.00 2014-02-23 19:51:19.875 054 12559.55 -2.65 54785.60 88888.00 2014-02-23 19:51:20.000 054 12559.60 -2.65 54785.57 88888.00 2014-02-23 19:51:20.125 054 12559.67 -2.62 54785.60 88888.00 2014-02-23 19:51:20.250 054 12559.67 -2.65 54785.62 88888.00 2014-02-23 19:51:20.375 054 12559.73 -2.65 54785.60 88888.00 2014-02-23 19:51:20.500 054 12559.70 -2.65 54785.57 88888.00 2014-02-23 19:51:20.625 054 12559.60 -2.67 54785.55 88888.00 2014-02-23 19:51:20.750 054 12559.60 -2.70 54785.55 88888.00 2014-02-23 19:51:20.875 054 12559.67 -2.67 54785.55 88888.00 2014-02-23 19:51:21.000 054 12559.75 -2.67 54785.55 88888.00 2014-02-23 19:51:21.125 054 12559.75 -2.67 54785.55 88888.00 2014-02-23 19:51:21.250 054 12559.80 -2.70 54785.53 88888.00 2014-02-23 19:51:21.375 054 12559.83 -2.65 54785.53 88888.00 2014-02-23 19:51:21.500 054 12559.83 -2.65 54785.53 88888.00 2014-02-23 19:51:21.625 054 12559.88 -2.67 54785.53 88888.00 2014-02-23 19:51:21.750 054 12559.83 -2.65 54785.53 88888.00 2014-02-23 19:51:21.875 054 12559.88 -2.67 54785.53 88888.00 2014-02-23 19:51:22.000 054 12559.95 -2.70 54785.53 88888.00 2014-02-23 19:51:22.125 054 12559.92 -2.70 54785.55 88888.00 2014-02-23 19:51:22.250 054 12559.92 -2.73 54785.55 88888.00 2014-02-23 19:51:22.375 054 12560.05 -2.73 54785.53 88888.00 2014-02-23 19:51:22.500 054 12560.12 -2.75 54785.55 88888.00 2014-02-23 19:51:22.625 054 12560.08 -2.80 54785.53 88888.00 2014-02-23 19:51:22.750 054 12560.00 -2.80 54785.53 88888.00 2014-02-23 19:51:22.875 054 12560.00 -2.83 54785.53 88888.00 2014-02-23 19:51:23.000 054 12560.00 -2.85 54785.50 88888.00 2014-02-23 19:51:23.125 054 12560.02 -2.88 54785.53 88888.00 2014-02-23 19:51:23.250 054 12560.02 -2.90 54785.55 88888.00 2014-02-23 19:51:23.375 054 12560.12 -2.88 54785.55 88888.00 2014-02-23 19:51:23.500 054 12560.12 -2.92 54785.53 88888.00 2014-02-23 19:51:23.625 054 12560.10 -2.95 54785.53 88888.00 2014-02-23 19:51:23.750 054 12560.08 -2.95 54785.50 88888.00 2014-02-23 19:51:23.875 054 12560.02 -2.95 54785.50 88888.00 2014-02-23 19:51:24.000 054 12560.02 -2.98 54785.53 88888.00 2014-02-23 19:51:24.125 054 12560.02 -3.00 54785.53 88888.00 2014-02-23 19:51:24.250 054 12560.02 -3.00 54785.53 88888.00 2014-02-23 19:51:24.375 054 12560.05 -3.02 54785.55 88888.00 2014-02-23 19:51:24.500 054 12560.12 -3.08 54785.55 88888.00 2014-02-23 19:51:24.625 054 12560.17 -3.08 54785.53 88888.00 2014-02-23 19:51:24.750 054 12560.20 -3.10 54785.50 88888.00 2014-02-23 19:51:24.875 054 12560.20 -3.10 54785.50 88888.00 2014-02-23 19:51:25.000 054 12560.20 -3.08 54785.50 88888.00 2014-02-23 19:51:25.125 054 12560.20 -3.10 54785.53 88888.00 2014-02-23 19:51:25.250 054 12560.15 -3.12 54785.55 88888.00 2014-02-23 19:51:25.375 054 12560.17 -3.12 54785.53 88888.00 2014-02-23 19:51:25.500 054 12560.23 -3.15 54785.53 88888.00 2014-02-23 19:51:25.625 054 12560.25 -3.17 54785.47 88888.00 2014-02-23 19:51:25.750 054 12560.25 -3.20 54785.50 88888.00 2014-02-23 19:51:25.875 054 12560.17 -3.20 54785.53 88888.00 2014-02-23 19:51:26.000 054 12560.15 -3.17 54785.55 88888.00 2014-02-23 19:51:26.125 054 12560.20 -3.17 54785.53 88888.00 2014-02-23 19:51:26.250 054 12560.15 -3.20 54785.53 88888.00 2014-02-23 19:51:26.375 054 12560.15 -3.17 54785.53 88888.00 2014-02-23 19:51:26.500 054 12560.12 -3.17 54785.47 88888.00 2014-02-23 19:51:26.625 054 12560.12 -3.17 54785.45 88888.00 2014-02-23 19:51:26.750 054 12560.12 -3.17 54785.50 88888.00 2014-02-23 19:51:26.875 054 12560.10 -3.20 54785.50 88888.00 2014-02-23 19:51:27.000 054 12560.08 -3.25 54785.47 88888.00 2014-02-23 19:51:27.125 054 12560.10 -3.20 54785.47 88888.00 2014-02-23 19:51:27.250 054 12560.12 -3.23 54785.47 88888.00 2014-02-23 19:51:27.375 054 12560.17 -3.23 54785.47 88888.00 2014-02-23 19:51:27.500 054 12560.17 -3.20 54785.50 88888.00 2014-02-23 19:51:27.625 054 12560.20 -3.23 54785.47 88888.00 2014-02-23 19:51:27.750 054 12560.17 -3.25 54785.45 88888.00 2014-02-23 19:51:27.875 054 12560.20 -3.25 54785.47 88888.00 2014-02-23 19:51:28.000 054 12560.35 -3.23 54785.47 88888.00 2014-02-23 19:51:28.125 054 12560.38 -3.25 54785.45 88888.00 2014-02-23 19:51:28.250 054 12560.35 -3.25 54785.40 88888.00 2014-02-23 19:51:28.375 054 12560.40 -3.25 54785.40 88888.00 2014-02-23 19:51:28.500 054 12560.40 -3.20 54785.38 88888.00 2014-02-23 19:51:28.625 054 12560.38 -3.17 54785.40 88888.00 2014-02-23 19:51:28.750 054 12560.40 -3.20 54785.38 88888.00 2014-02-23 19:51:28.875 054 12560.50 -3.20 54785.40 88888.00 2014-02-23 19:51:29.000 054 12560.50 -3.17 54785.38 88888.00 2014-02-23 19:51:29.125 054 12560.50 -3.20 54785.38 88888.00 2014-02-23 19:51:29.250 054 12560.50 -3.20 54785.38 88888.00 2014-02-23 19:51:29.375 054 12560.55 -3.20 54785.40 88888.00 2014-02-23 19:51:29.500 054 12560.52 -3.20 54785.38 88888.00 2014-02-23 19:51:29.625 054 12560.62 -3.20 54785.35 88888.00 2014-02-23 19:51:29.750 054 12560.73 -3.20 54785.35 88888.00 2014-02-23 19:51:29.875 054 12560.67 -3.17 54785.35 88888.00 2014-02-23 19:51:30.000 054 12560.73 -3.20 54785.38 88888.00 2014-02-23 19:51:30.125 054 12560.75 -3.20 54785.38 88888.00 2014-02-23 19:51:30.250 054 12560.73 -3.23 54785.35 88888.00 2014-02-23 19:51:30.375 054 12560.77 -3.20 54785.35 88888.00 2014-02-23 19:51:30.500 054 12560.83 -3.23 54785.38 88888.00 2014-02-23 19:51:30.625 054 12560.80 -3.20 54785.38 88888.00 2014-02-23 19:51:30.750 054 12560.80 -3.25 54785.35 88888.00 2014-02-23 19:51:30.875 054 12560.85 -3.25 54785.35 88888.00 2014-02-23 19:51:31.000 054 12560.90 -3.25 54785.38 88888.00 2014-02-23 19:51:31.125 054 12560.83 -3.25 54785.35 88888.00 2014-02-23 19:51:31.250 054 12560.77 -3.30 54785.30 88888.00 2014-02-23 19:51:31.375 054 12560.77 -3.27 54785.32 88888.00 2014-02-23 19:51:31.500 054 12560.80 -3.30 54785.32 88888.00 2014-02-23 19:51:31.625 054 12560.85 -3.27 54785.32 88888.00 2014-02-23 19:51:31.750 054 12560.83 -3.30 54785.30 88888.00 2014-02-23 19:51:31.875 054 12560.77 -3.30 54785.30 88888.00 2014-02-23 19:51:32.000 054 12560.83 -3.33 54785.32 88888.00 2014-02-23 19:51:32.125 054 12560.88 -3.33 54785.32 88888.00 2014-02-23 19:51:32.250 054 12560.90 -3.35 54785.32 88888.00 2014-02-23 19:51:32.375 054 12560.90 -3.33 54785.30 88888.00 2014-02-23 19:51:32.500 054 12560.90 -3.27 54785.30 88888.00 2014-02-23 19:51:32.625 054 12560.88 -3.35 54785.28 88888.00 2014-02-23 19:51:32.750 054 12560.83 -3.38 54785.28 88888.00 2014-02-23 19:51:32.875 054 12560.83 -3.38 54785.30 88888.00 2014-02-23 19:51:33.000 054 12560.90 -3.35 54785.30 88888.00 2014-02-23 19:51:33.125 054 12560.92 -3.30 54785.30 88888.00 2014-02-23 19:51:33.250 054 12560.92 -3.35 54785.30 88888.00 2014-02-23 19:51:33.375 054 12560.95 -3.38 54785.30 88888.00 2014-02-23 19:51:33.500 054 12560.95 -3.40 54785.28 88888.00 2014-02-23 19:51:33.625 054 12560.92 -3.45 54785.28 88888.00 2014-02-23 19:51:33.750 054 12560.95 -3.42 54785.25 88888.00 2014-02-23 19:51:33.875 054 12560.98 -3.38 54785.28 88888.00 2014-02-23 19:51:34.000 054 12560.98 -3.38 54785.25 88888.00 2014-02-23 19:51:34.125 054 12560.98 -3.40 54785.28 88888.00 2014-02-23 19:51:34.250 054 12560.98 -3.48 54785.25 88888.00 2014-02-23 19:51:34.375 054 12561.02 -3.42 54785.22 88888.00 2014-02-23 19:51:34.500 054 12561.02 -3.38 54785.28 88888.00 2014-02-23 19:51:34.625 054 12561.08 -3.38 54785.30 88888.00 2014-02-23 19:51:34.750 054 12561.15 -3.38 54785.30 88888.00 2014-02-23 19:51:34.875 054 12561.20 -3.40 54785.30 88888.00 2014-02-23 19:51:35.000 054 12561.20 -3.42 54785.28 88888.00 2014-02-23 19:51:35.125 054 12561.17 -3.45 54785.22 88888.00 2014-02-23 19:51:35.250 054 12561.10 -3.48 54785.22 88888.00 2014-02-23 19:51:35.375 054 12561.15 -3.45 54785.22 88888.00 2014-02-23 19:51:35.500 054 12561.27 -3.45 54785.25 88888.00 2014-02-23 19:51:35.625 054 12561.27 -3.45 54785.25 88888.00 2014-02-23 19:51:35.750 054 12561.25 -3.45 54785.28 88888.00 2014-02-23 19:51:35.875 054 12561.25 -3.48 54785.25 88888.00 2014-02-23 19:51:36.000 054 12561.25 -3.48 54785.25 88888.00 2014-02-23 19:51:36.125 054 12561.25 -3.45 54785.25 88888.00 2014-02-23 19:51:36.250 054 12561.25 -3.50 54785.25 88888.00 2014-02-23 19:51:36.375 054 12561.23 -3.50 54785.22 88888.00 2014-02-23 19:51:36.500 054 12561.25 -3.52 54785.22 88888.00 2014-02-23 19:51:36.625 054 12561.30 -3.50 54785.28 88888.00 2014-02-23 19:51:36.750 054 12561.27 -3.50 54785.25 88888.00 2014-02-23 19:51:36.875 054 12561.27 -3.50 54785.28 88888.00 2014-02-23 19:51:37.000 054 12561.20 -3.50 54785.28 88888.00 2014-02-23 19:51:37.125 054 12561.17 -3.55 54785.25 88888.00 2014-02-23 19:51:37.250 054 12561.17 -3.58 54785.25 88888.00 2014-02-23 19:51:37.375 054 12561.20 -3.58 54785.25 88888.00 2014-02-23 19:51:37.500 054 12561.27 -3.55 54785.25 88888.00 2014-02-23 19:51:37.625 054 12561.30 -3.55 54785.25 88888.00 2014-02-23 19:51:37.750 054 12561.23 -3.52 54785.22 88888.00 2014-02-23 19:51:37.875 054 12561.20 -3.55 54785.25 88888.00 2014-02-23 19:51:38.000 054 12561.25 -3.52 54785.25 88888.00 2014-02-23 19:51:38.125 054 12561.35 -3.55 54785.25 88888.00 2014-02-23 19:51:38.250 054 12561.42 -3.55 54785.28 88888.00 2014-02-23 19:51:38.375 054 12561.45 -3.52 54785.25 88888.00 2014-02-23 19:51:38.500 054 12561.35 -3.58 54785.28 88888.00 2014-02-23 19:51:38.625 054 12561.25 -3.58 54785.25 88888.00 2014-02-23 19:51:38.750 054 12561.30 -3.58 54785.28 88888.00 2014-02-23 19:51:38.875 054 12561.35 -3.55 54785.32 88888.00 2014-02-23 19:51:39.000 054 12561.35 -3.60 54785.30 88888.00 2014-02-23 19:51:39.125 054 12561.30 -3.58 54785.28 88888.00 2014-02-23 19:51:39.250 054 12561.25 -3.55 54785.28 88888.00 2014-02-23 19:51:39.375 054 12561.30 -3.55 54785.25 88888.00 2014-02-23 19:51:39.500 054 12561.33 -3.52 54785.28 88888.00 2014-02-23 19:51:39.625 054 12561.42 -3.55 54785.32 88888.00 2014-02-23 19:51:39.750 054 12561.42 -3.60 54785.32 88888.00 2014-02-23 19:51:39.875 054 12561.40 -3.55 54785.30 88888.00 2014-02-23 19:51:40.000 054 12561.38 -3.52 54785.28 88888.00 2014-02-23 19:51:40.125 054 12561.42 -3.55 54785.28 88888.00 2014-02-23 19:51:40.250 054 12561.42 -3.52 54785.30 88888.00 2014-02-23 19:51:40.375 054 12561.42 -3.58 54785.30 88888.00 2014-02-23 19:51:40.500 054 12561.40 -3.58 54785.30 88888.00 2014-02-23 19:51:40.625 054 12561.42 -3.60 54785.28 88888.00 2014-02-23 19:51:40.750 054 12561.55 -3.58 54785.30 88888.00 2014-02-23 19:51:40.875 054 12561.55 -3.55 54785.28 88888.00 2014-02-23 19:51:41.000 054 12561.50 -3.55 54785.25 88888.00 2014-02-23 19:51:41.125 054 12561.52 -3.55 54785.28 88888.00 2014-02-23 19:51:41.250 054 12561.58 -3.52 54785.30 88888.00 2014-02-23 19:51:41.375 054 12561.62 -3.50 54785.30 88888.00 2014-02-23 19:51:41.500 054 12561.70 -3.55 54785.25 88888.00 2014-02-23 19:51:41.625 054 12561.67 -3.55 54785.22 88888.00 2014-02-23 19:51:41.750 054 12561.60 -3.55 54785.25 88888.00 2014-02-23 19:51:41.875 054 12561.58 -3.55 54785.28 88888.00 2014-02-23 19:51:42.000 054 12561.60 -3.52 54785.28 88888.00 2014-02-23 19:51:42.125 054 12561.65 -3.52 54785.30 88888.00 2014-02-23 19:51:42.250 054 12561.62 -3.58 54785.28 88888.00 2014-02-23 19:51:42.375 054 12561.62 -3.55 54785.28 88888.00 2014-02-23 19:51:42.500 054 12561.62 -3.60 54785.28 88888.00 2014-02-23 19:51:42.625 054 12561.65 -3.58 54785.28 88888.00 2014-02-23 19:51:42.750 054 12561.70 -3.52 54785.30 88888.00 2014-02-23 19:51:42.875 054 12561.65 -3.55 54785.28 88888.00 2014-02-23 19:51:43.000 054 12561.65 -3.58 54785.22 88888.00 2014-02-23 19:51:43.125 054 12561.73 -3.58 54785.25 88888.00 2014-02-23 19:51:43.250 054 12561.75 -3.58 54785.30 88888.00 2014-02-23 19:51:43.375 054 12561.67 -3.55 54785.28 88888.00 2014-02-23 19:51:43.500 054 12561.65 -3.55 54785.28 88888.00 2014-02-23 19:51:43.625 054 12561.67 -3.52 54785.25 88888.00 2014-02-23 19:51:43.750 054 12561.70 -3.52 54785.30 88888.00 2014-02-23 19:51:43.875 054 12561.65 -3.52 54785.30 88888.00 2014-02-23 19:51:44.000 054 12561.65 -3.58 54785.28 88888.00 2014-02-23 19:51:44.125 054 12561.70 -3.58 54785.30 88888.00 2014-02-23 19:51:44.250 054 12561.65 -3.62 54785.30 88888.00 2014-02-23 19:51:44.375 054 12561.62 -3.60 54785.28 88888.00 2014-02-23 19:51:44.500 054 12561.50 -3.62 54785.28 88888.00 2014-02-23 19:51:44.625 054 12561.50 -3.62 54785.30 88888.00 2014-02-23 19:51:44.750 054 12561.50 -3.62 54785.30 88888.00 2014-02-23 19:51:44.875 054 12561.42 -3.62 54785.32 88888.00 2014-02-23 19:51:45.000 054 12561.48 -3.60 54785.32 88888.00 2014-02-23 19:51:45.125 054 12561.52 -3.65 54785.35 88888.00 2014-02-23 19:51:45.250 054 12561.50 -3.67 54785.35 88888.00 2014-02-23 19:51:45.375 054 12561.55 -3.65 54785.32 88888.00 2014-02-23 19:51:45.500 054 12561.60 -3.65 54785.32 88888.00 2014-02-23 19:51:45.625 054 12561.60 -3.62 54785.32 88888.00 2014-02-23 19:51:45.750 054 12561.55 -3.67 54785.32 88888.00 2014-02-23 19:51:45.875 054 12561.50 -3.70 54785.35 88888.00 2014-02-23 19:51:46.000 054 12561.48 -3.67 54785.35 88888.00 2014-02-23 19:51:46.125 054 12561.45 -3.65 54785.35 88888.00 2014-02-23 19:51:46.250 054 12561.42 -3.73 54785.35 88888.00 2014-02-23 19:51:46.375 054 12561.45 -3.73 54785.38 88888.00 2014-02-23 19:51:46.500 054 12561.42 -3.70 54785.32 88888.00 2014-02-23 19:51:46.625 054 12561.42 -3.70 54785.28 88888.00 2014-02-23 19:51:46.750 054 12561.48 -3.70 54785.32 88888.00 2014-02-23 19:51:46.875 054 12561.52 -3.70 54785.32 88888.00 2014-02-23 19:51:47.000 054 12561.55 -3.67 54785.30 88888.00 2014-02-23 19:51:47.125 054 12561.50 -3.67 54785.32 88888.00 2014-02-23 19:51:47.250 054 12561.50 -3.67 54785.35 88888.00 2014-02-23 19:51:47.375 054 12561.50 -3.65 54785.38 88888.00 2014-02-23 19:51:47.500 054 12561.48 -3.65 54785.35 88888.00 2014-02-23 19:51:47.625 054 12561.48 -3.65 54785.32 88888.00 2014-02-23 19:51:47.750 054 12561.45 -3.62 54785.35 88888.00 2014-02-23 19:51:47.875 054 12561.48 -3.62 54785.38 88888.00 2014-02-23 19:51:48.000 054 12561.48 -3.62 54785.35 88888.00 2014-02-23 19:51:48.125 054 12561.42 -3.60 54785.35 88888.00 2014-02-23 19:51:48.250 054 12561.35 -3.62 54785.38 88888.00 2014-02-23 19:51:48.375 054 12561.40 -3.58 54785.38 88888.00 2014-02-23 19:51:48.500 054 12561.42 -3.55 54785.40 88888.00 2014-02-23 19:51:48.625 054 12561.40 -3.55 54785.38 88888.00 2014-02-23 19:51:48.750 054 12561.38 -3.60 54785.35 88888.00 2014-02-23 19:51:48.875 054 12561.35 -3.58 54785.35 88888.00 2014-02-23 19:51:49.000 054 12561.42 -3.60 54785.32 88888.00 2014-02-23 19:51:49.125 054 12561.45 -3.58 54785.35 88888.00 2014-02-23 19:51:49.250 054 12561.45 -3.52 54785.35 88888.00 2014-02-23 19:51:49.375 054 12561.42 -3.48 54785.38 88888.00 2014-02-23 19:51:49.500 054 12561.45 -3.48 54785.35 88888.00 2014-02-23 19:51:49.625 054 12561.40 -3.48 54785.35 88888.00 2014-02-23 19:51:49.750 054 12561.35 -3.45 54785.32 88888.00 2014-02-23 19:51:49.875 054 12561.38 -3.40 54785.38 88888.00 2014-02-23 19:51:50.000 054 12561.38 -3.38 54785.32 88888.00 2014-02-23 19:51:50.125 054 12561.38 -3.42 54785.32 88888.00 2014-02-23 19:51:50.250 054 12561.40 -3.45 54785.38 88888.00 2014-02-23 19:51:50.375 054 12561.42 -3.40 54785.38 88888.00 2014-02-23 19:51:50.500 054 12561.38 -3.38 54785.35 88888.00 2014-02-23 19:51:50.625 054 12561.35 -3.35 54785.35 88888.00 2014-02-23 19:51:50.750 054 12561.42 -3.35 54785.38 88888.00 2014-02-23 19:51:50.875 054 12561.48 -3.35 54785.38 88888.00 2014-02-23 19:51:51.000 054 12561.45 -3.35 54785.35 88888.00 2014-02-23 19:51:51.125 054 12561.48 -3.35 54785.38 88888.00 2014-02-23 19:51:51.250 054 12561.52 -3.33 54785.40 88888.00 2014-02-23 19:51:51.375 054 12561.52 -3.27 54785.38 88888.00 2014-02-23 19:51:51.500 054 12561.48 -3.27 54785.32 88888.00 2014-02-23 19:51:51.625 054 12561.45 -3.30 54785.35 88888.00 2014-02-23 19:51:51.750 054 12561.40 -3.27 54785.35 88888.00 2014-02-23 19:51:51.875 054 12561.38 -3.23 54785.30 88888.00 2014-02-23 19:51:52.000 054 12561.35 -3.23 54785.30 88888.00 2014-02-23 19:51:52.125 054 12561.35 -3.20 54785.32 88888.00 2014-02-23 19:51:52.250 054 12561.30 -3.20 54785.35 88888.00 2014-02-23 19:51:52.375 054 12561.27 -3.17 54785.35 88888.00 2014-02-23 19:51:52.500 054 12561.25 -3.17 54785.38 88888.00 2014-02-23 19:51:52.625 054 12561.23 -3.15 54785.35 88888.00 2014-02-23 19:51:52.750 054 12561.20 -3.12 54785.32 88888.00 2014-02-23 19:51:52.875 054 12561.30 -3.12 54785.35 88888.00 2014-02-23 19:51:53.000 054 12561.35 -3.12 54785.35 88888.00 2014-02-23 19:51:53.125 054 12561.33 -3.10 54785.35 88888.00 2014-02-23 19:51:53.250 054 12561.30 -3.08 54785.38 88888.00 2014-02-23 19:51:53.375 054 12561.33 -3.05 54785.38 88888.00 2014-02-23 19:51:53.500 054 12561.27 -3.05 54785.40 88888.00 2014-02-23 19:51:53.625 054 12561.27 -3.08 54785.40 88888.00 2014-02-23 19:51:53.750 054 12561.23 -3.05 54785.40 88888.00 2014-02-23 19:51:53.875 054 12561.17 -3.05 54785.40 88888.00 2014-02-23 19:51:54.000 054 12561.12 -3.05 54785.35 88888.00 2014-02-23 19:51:54.125 054 12561.12 -3.05 54785.38 88888.00 2014-02-23 19:51:54.250 054 12561.12 -3.02 54785.40 88888.00 2014-02-23 19:51:54.375 054 12561.10 -3.00 54785.38 88888.00 2014-02-23 19:51:54.500 054 12561.12 -3.00 54785.38 88888.00 2014-02-23 19:51:54.625 054 12561.12 -3.02 54785.38 88888.00 2014-02-23 19:51:54.750 054 12561.15 -3.00 54785.40 88888.00 2014-02-23 19:51:54.875 054 12561.15 -2.98 54785.45 88888.00 2014-02-23 19:51:55.000 054 12561.20 -3.00 54785.43 88888.00 2014-02-23 19:51:55.125 054 12561.17 -2.98 54785.43 88888.00 2014-02-23 19:51:55.250 054 12561.10 -2.98 54785.40 88888.00 2014-02-23 19:51:55.375 054 12561.10 -3.00 54785.38 88888.00 2014-02-23 19:51:55.500 054 12561.12 -2.98 54785.43 88888.00 2014-02-23 19:51:55.625 054 12561.12 -2.98 54785.43 88888.00 2014-02-23 19:51:55.750 054 12561.05 -2.92 54785.40 88888.00 2014-02-23 19:51:55.875 054 12561.05 -2.92 54785.40 88888.00 2014-02-23 19:51:56.000 054 12560.98 -2.90 54785.38 88888.00 2014-02-23 19:51:56.125 054 12561.00 -2.88 54785.40 88888.00 2014-02-23 19:51:56.250 054 12561.00 -2.88 54785.40 88888.00 2014-02-23 19:51:56.375 054 12560.98 -2.83 54785.38 88888.00 2014-02-23 19:51:56.500 054 12561.00 -2.80 54785.40 88888.00 2014-02-23 19:51:56.625 054 12560.95 -2.83 54785.43 88888.00 2014-02-23 19:51:56.750 054 12560.95 -2.80 54785.40 88888.00 2014-02-23 19:51:56.875 054 12560.95 -2.80 54785.38 88888.00 2014-02-23 19:51:57.000 054 12560.98 -2.80 54785.38 88888.00 2014-02-23 19:51:57.125 054 12561.00 -2.77 54785.40 88888.00 2014-02-23 19:51:57.250 054 12560.95 -2.73 54785.40 88888.00 2014-02-23 19:51:57.375 054 12561.00 -2.73 54785.40 88888.00 2014-02-23 19:51:57.500 054 12561.00 -2.75 54785.40 88888.00 2014-02-23 19:51:57.625 054 12561.02 -2.73 54785.43 88888.00 2014-02-23 19:51:57.750 054 12561.02 -2.67 54785.43 88888.00 2014-02-23 19:51:57.875 054 12561.05 -2.65 54785.47 88888.00 2014-02-23 19:51:58.000 054 12561.05 -2.67 54785.40 88888.00 2014-02-23 19:51:58.125 054 12561.05 -2.67 54785.40 88888.00 2014-02-23 19:51:58.250 054 12561.08 -2.65 54785.40 88888.00 2014-02-23 19:51:58.375 054 12561.10 -2.62 54785.45 88888.00 2014-02-23 19:51:58.500 054 12561.08 -2.62 54785.43 88888.00 2014-02-23 19:51:58.625 054 12561.00 -2.60 54785.43 88888.00 2014-02-23 19:51:58.750 054 12560.95 -2.55 54785.45 88888.00 2014-02-23 19:51:58.875 054 12560.90 -2.52 54785.45 88888.00 2014-02-23 19:51:59.000 054 12560.92 -2.52 54785.45 88888.00 2014-02-23 19:51:59.125 054 12560.95 -2.48 54785.50 88888.00 2014-02-23 19:51:59.250 054 12560.90 -2.48 54785.50 88888.00 2014-02-23 19:51:59.375 054 12560.88 -2.45 54785.50 88888.00 2014-02-23 19:51:59.500 054 12560.90 -2.45 54785.50 88888.00 2014-02-23 19:51:59.625 054 12560.90 -2.45 54785.47 88888.00 2014-02-23 19:51:59.750 054 12560.92 -2.42 54785.47 88888.00 2014-02-23 19:51:59.875 054 12560.92 -2.38 54785.45 88888.00 2014-02-23 19:52:00.000 054 12560.85 -2.40 54785.45 88888.00 2014-02-23 19:52:00.125 054 12560.83 -2.40 54785.45 88888.00 2014-02-23 19:52:00.250 054 12560.85 -2.40 54785.47 88888.00 2014-02-23 19:52:00.375 054 12560.90 -2.33 54785.47 88888.00 2014-02-23 19:52:00.500 054 12560.83 -2.38 54785.45 88888.00 2014-02-23 19:52:00.625 054 12560.80 -2.38 54785.45 88888.00 2014-02-23 19:52:00.750 054 12560.83 -2.38 54785.47 88888.00 2014-02-23 19:52:00.875 054 12560.83 -2.38 54785.45 88888.00 2014-02-23 19:52:01.000 054 12560.80 -2.40 54785.40 88888.00 2014-02-23 19:52:01.125 054 12560.80 -2.35 54785.47 88888.00 2014-02-23 19:52:01.250 054 12560.88 -2.33 54785.45 88888.00 2014-02-23 19:52:01.375 054 12560.92 -2.30 54785.47 88888.00 2014-02-23 19:52:01.500 054 12560.90 -2.27 54785.45 88888.00 2014-02-23 19:52:01.625 054 12560.88 -2.27 54785.50 88888.00 2014-02-23 19:52:01.750 054 12560.83 -2.27 54785.47 88888.00 2014-02-23 19:52:01.875 054 12560.85 -2.23 54785.47 88888.00 2014-02-23 19:52:02.000 054 12560.83 -2.23 54785.43 88888.00 2014-02-23 19:52:02.125 054 12560.83 -2.23 54785.45 88888.00 2014-02-23 19:52:02.250 054 12560.83 -2.23 54785.47 88888.00 2014-02-23 19:52:02.375 054 12560.85 -2.17 54785.45 88888.00 2014-02-23 19:52:02.500 054 12560.80 -2.20 54785.45 88888.00 2014-02-23 19:52:02.625 054 12560.83 -2.17 54785.43 88888.00 2014-02-23 19:52:02.750 054 12560.83 -2.15 54785.43 88888.00 2014-02-23 19:52:02.875 054 12560.77 -2.12 54785.45 88888.00 2014-02-23 19:52:03.000 054 12560.70 -2.10 54785.45 88888.00 2014-02-23 19:52:03.125 054 12560.67 -2.10 54785.47 88888.00 2014-02-23 19:52:03.250 054 12560.67 -2.10 54785.47 88888.00 2014-02-23 19:52:03.375 054 12560.67 -2.12 54785.47 88888.00 2014-02-23 19:52:03.500 054 12560.67 -2.10 54785.50 88888.00 2014-02-23 19:52:03.625 054 12560.67 -2.10 54785.50 88888.00 2014-02-23 19:52:03.750 054 12560.70 -2.10 54785.45 88888.00 2014-02-23 19:52:03.875 054 12560.73 -2.08 54785.47 88888.00 2014-02-23 19:52:04.000 054 12560.70 -2.08 54785.43 88888.00 2014-02-23 19:52:04.125 054 12560.65 -2.05 54785.50 88888.00 2014-02-23 19:52:04.250 054 12560.70 -2.02 54785.55 88888.00 2014-02-23 19:52:04.375 054 12560.75 -1.98 54785.53 88888.00 2014-02-23 19:52:04.500 054 12560.67 -2.02 54785.47 88888.00 2014-02-23 19:52:04.625 054 12560.65 -2.00 54785.50 88888.00 2014-02-23 19:52:04.750 054 12560.67 -2.00 54785.45 88888.00 2014-02-23 19:52:04.875 054 12560.62 -1.98 54785.45 88888.00 2014-02-23 19:52:05.000 054 12560.55 -1.98 54785.45 88888.00 2014-02-23 19:52:05.125 054 12560.52 -1.98 54785.50 88888.00 2014-02-23 19:52:05.250 054 12560.55 -1.95 54785.53 88888.00 2014-02-23 19:52:05.375 054 12560.58 -1.90 54785.50 88888.00 2014-02-23 19:52:05.500 054 12560.62 -1.88 54785.50 88888.00 2014-02-23 19:52:05.625 054 12560.55 -1.93 54785.47 88888.00 2014-02-23 19:52:05.750 054 12560.50 -1.90 54785.45 88888.00 2014-02-23 19:52:05.875 054 12560.50 -1.93 54785.47 88888.00 2014-02-23 19:52:06.000 054 12560.52 -1.93 54785.50 88888.00 2014-02-23 19:52:06.125 054 12560.55 -1.88 54785.53 88888.00 2014-02-23 19:52:06.250 054 12560.58 -1.88 54785.53 88888.00 2014-02-23 19:52:06.375 054 12560.65 -1.85 54785.55 88888.00 2014-02-23 19:52:06.500 054 12560.62 -1.82 54785.55 88888.00 2014-02-23 19:52:06.625 054 12560.62 -1.80 54785.55 88888.00 2014-02-23 19:52:06.750 054 12560.60 -1.80 54785.55 88888.00 2014-02-23 19:52:06.875 054 12560.55 -1.80 54785.50 88888.00 2014-02-23 19:52:07.000 054 12560.50 -1.77 54785.53 88888.00 2014-02-23 19:52:07.125 054 12560.52 -1.75 54785.55 88888.00 2014-02-23 19:52:07.250 054 12560.52 -1.73 54785.53 88888.00 2014-02-23 19:52:07.375 054 12560.52 -1.68 54785.50 88888.00 2014-02-23 19:52:07.500 054 12560.45 -1.68 54785.47 88888.00 2014-02-23 19:52:07.625 054 12560.45 -1.65 54785.47 88888.00 2014-02-23 19:52:07.750 054 12560.52 -1.65 54785.47 88888.00 2014-02-23 19:52:07.875 054 12560.58 -1.62 54785.47 88888.00 2014-02-23 19:52:08.000 054 12560.65 -1.60 54785.47 88888.00 2014-02-23 19:52:08.125 054 12560.62 -1.57 54785.53 88888.00 2014-02-23 19:52:08.250 054 12560.58 -1.60 54785.50 88888.00 2014-02-23 19:52:08.375 054 12560.62 -1.57 54785.47 88888.00 2014-02-23 19:52:08.500 054 12560.58 -1.60 54785.53 88888.00 2014-02-23 19:52:08.625 054 12560.62 -1.55 54785.53 88888.00 2014-02-23 19:52:08.750 054 12560.75 -1.52 54785.55 88888.00 2014-02-23 19:52:08.875 054 12560.75 -1.52 54785.53 88888.00 2014-02-23 19:52:09.000 054 12560.67 -1.55 54785.47 88888.00 2014-02-23 19:52:09.125 054 12560.62 -1.55 54785.47 88888.00 2014-02-23 19:52:09.250 054 12560.62 -1.55 54785.50 88888.00 2014-02-23 19:52:09.375 054 12560.73 -1.48 54785.53 88888.00 2014-02-23 19:52:09.500 054 12560.75 -1.50 54785.53 88888.00 2014-02-23 19:52:09.625 054 12560.75 -1.55 54785.53 88888.00 2014-02-23 19:52:09.750 054 12560.73 -1.57 54785.55 88888.00 2014-02-23 19:52:09.875 054 12560.70 -1.55 54785.50 88888.00 2014-02-23 19:52:10.000 054 12560.67 -1.55 54785.50 88888.00 2014-02-23 19:52:10.125 054 12560.73 -1.52 54785.53 88888.00 2014-02-23 19:52:10.250 054 12560.67 -1.57 54785.53 88888.00 2014-02-23 19:52:10.375 054 12560.70 -1.52 54785.53 88888.00 2014-02-23 19:52:10.500 054 12560.73 -1.52 54785.55 88888.00 2014-02-23 19:52:10.625 054 12560.67 -1.57 54785.55 88888.00 2014-02-23 19:52:10.750 054 12560.67 -1.57 54785.53 88888.00 2014-02-23 19:52:10.875 054 12560.70 -1.52 54785.53 88888.00 2014-02-23 19:52:11.000 054 12560.65 -1.52 54785.53 88888.00 2014-02-23 19:52:11.125 054 12560.67 -1.52 54785.53 88888.00 2014-02-23 19:52:11.250 054 12560.60 -1.55 54785.53 88888.00 2014-02-23 19:52:11.375 054 12560.67 -1.52 54785.53 88888.00 2014-02-23 19:52:11.500 054 12560.62 -1.50 54785.53 88888.00 2014-02-23 19:52:11.625 054 12560.62 -1.48 54785.57 88888.00 2014-02-23 19:52:11.750 054 12560.65 -1.48 54785.53 88888.00 2014-02-23 19:52:11.875 054 12560.65 -1.48 54785.50 88888.00 2014-02-23 19:52:12.000 054 12560.60 -1.45 54785.47 88888.00 2014-02-23 19:52:12.125 054 12560.60 -1.45 54785.53 88888.00 2014-02-23 19:52:12.250 054 12560.58 -1.45 54785.55 88888.00 2014-02-23 19:52:12.375 054 12560.58 -1.45 54785.55 88888.00 2014-02-23 19:52:12.500 054 12560.55 -1.45 54785.53 88888.00 2014-02-23 19:52:12.625 054 12560.58 -1.45 54785.50 88888.00 2014-02-23 19:52:12.750 054 12560.67 -1.43 54785.53 88888.00 2014-02-23 19:52:12.875 054 12560.73 -1.45 54785.50 88888.00 2014-02-23 19:52:13.000 054 12560.75 -1.45 54785.53 88888.00 2014-02-23 19:52:13.125 054 12560.70 -1.43 54785.53 88888.00 2014-02-23 19:52:13.250 054 12560.60 -1.43 54785.53 88888.00 2014-02-23 19:52:13.375 054 12560.60 -1.45 54785.50 88888.00 2014-02-23 19:52:13.500 054 12560.52 -1.45 54785.50 88888.00 2014-02-23 19:52:13.625 054 12560.55 -1.43 54785.53 88888.00 2014-02-23 19:52:13.750 054 12560.58 -1.43 54785.55 88888.00 2014-02-23 19:52:13.875 054 12560.58 -1.48 54785.53 88888.00 2014-02-23 19:52:14.000 054 12560.60 -1.48 54785.50 88888.00 2014-02-23 19:52:14.125 054 12560.60 -1.43 54785.53 88888.00 2014-02-23 19:52:14.250 054 12560.52 -1.43 54785.53 88888.00 2014-02-23 19:52:14.375 054 12560.50 -1.38 54785.55 88888.00 2014-02-23 19:52:14.500 054 12560.52 -1.40 54785.55 88888.00 2014-02-23 19:52:14.625 054 12560.58 -1.38 54785.55 88888.00 2014-02-23 19:52:14.750 054 12560.60 -1.35 54785.55 88888.00 2014-02-23 19:52:14.875 054 12560.55 -1.35 54785.53 88888.00 2014-02-23 19:52:15.000 054 12560.50 -1.40 54785.53 88888.00 2014-02-23 19:52:15.125 054 12560.50 -1.43 54785.55 88888.00 2014-02-23 19:52:15.250 054 12560.52 -1.43 54785.55 88888.00 2014-02-23 19:52:15.375 054 12560.52 -1.38 54785.55 88888.00 2014-02-23 19:52:15.500 054 12560.60 -1.35 54785.53 88888.00 2014-02-23 19:52:15.625 054 12560.55 -1.35 54785.53 88888.00 2014-02-23 19:52:15.750 054 12560.50 -1.38 54785.53 88888.00 2014-02-23 19:52:15.875 054 12560.48 -1.38 54785.53 88888.00 2014-02-23 19:52:16.000 054 12560.52 -1.35 54785.53 88888.00 2014-02-23 19:52:16.125 054 12560.48 -1.32 54785.55 88888.00 2014-02-23 19:52:16.250 054 12560.52 -1.32 54785.53 88888.00 2014-02-23 19:52:16.375 054 12560.60 -1.30 54785.55 88888.00 2014-02-23 19:52:16.500 054 12560.58 -1.30 54785.53 88888.00 2014-02-23 19:52:16.625 054 12560.58 -1.27 54785.55 88888.00 2014-02-23 19:52:16.750 054 12560.60 -1.30 54785.57 88888.00 2014-02-23 19:52:16.875 054 12560.55 -1.32 54785.55 88888.00 2014-02-23 19:52:17.000 054 12560.55 -1.30 54785.53 88888.00 2014-02-23 19:52:17.125 054 12560.60 -1.32 54785.55 88888.00 2014-02-23 19:52:17.250 054 12560.58 -1.32 54785.55 88888.00 2014-02-23 19:52:17.375 054 12560.62 -1.30 54785.55 88888.00 2014-02-23 19:52:17.500 054 12560.60 -1.27 54785.55 88888.00 2014-02-23 19:52:17.625 054 12560.55 -1.27 54785.57 88888.00 2014-02-23 19:52:17.750 054 12560.50 -1.30 54785.57 88888.00 2014-02-23 19:52:17.875 054 12560.58 -1.30 54785.60 88888.00 2014-02-23 19:52:18.000 054 12560.60 -1.27 54785.55 88888.00 2014-02-23 19:52:18.125 054 12560.60 -1.25 54785.60 88888.00 2014-02-23 19:52:18.250 054 12560.52 -1.27 54785.57 88888.00 2014-02-23 19:52:18.375 054 12560.45 -1.27 54785.55 88888.00 2014-02-23 19:52:18.500 054 12560.45 -1.23 54785.60 88888.00 2014-02-23 19:52:18.625 054 12560.50 -1.25 54785.57 88888.00 2014-02-23 19:52:18.750 054 12560.52 -1.27 54785.55 88888.00 2014-02-23 19:52:18.875 054 12560.60 -1.27 54785.55 88888.00 2014-02-23 19:52:19.000 054 12560.62 -1.25 54785.57 88888.00 2014-02-23 19:52:19.125 054 12560.65 -1.27 54785.57 88888.00 2014-02-23 19:52:19.250 054 12560.65 -1.30 54785.55 88888.00 2014-02-23 19:52:19.375 054 12560.73 -1.30 54785.55 88888.00 2014-02-23 19:52:19.500 054 12560.73 -1.25 54785.57 88888.00 2014-02-23 19:52:19.625 054 12560.67 -1.27 54785.53 88888.00 2014-02-23 19:52:19.750 054 12560.65 -1.27 54785.55 88888.00 2014-02-23 19:52:19.875 054 12560.67 -1.25 54785.55 88888.00 2014-02-23 19:52:20.000 054 12560.73 -1.25 54785.55 88888.00 2014-02-23 19:52:20.125 054 12560.73 -1.25 54785.60 88888.00 2014-02-23 19:52:20.250 054 12560.70 -1.25 54785.60 88888.00 2014-02-23 19:52:20.375 054 12560.73 -1.25 54785.57 88888.00 2014-02-23 19:52:20.500 054 12560.73 -1.27 54785.57 88888.00 2014-02-23 19:52:20.625 054 12560.75 -1.25 54785.60 88888.00 2014-02-23 19:52:20.750 054 12560.73 -1.23 54785.60 88888.00 2014-02-23 19:52:20.875 054 12560.73 -1.20 54785.60 88888.00 2014-02-23 19:52:21.000 054 12560.73 -1.23 54785.57 88888.00 2014-02-23 19:52:21.125 054 12560.67 -1.23 54785.57 88888.00 2014-02-23 19:52:21.250 054 12560.65 -1.27 54785.55 88888.00 2014-02-23 19:52:21.375 054 12560.65 -1.25 54785.55 88888.00 2014-02-23 19:52:21.500 054 12560.73 -1.23 54785.57 88888.00 2014-02-23 19:52:21.625 054 12560.75 -1.20 54785.62 88888.00 2014-02-23 19:52:21.750 054 12560.75 -1.20 54785.62 88888.00 2014-02-23 19:52:21.875 054 12560.70 -1.20 54785.60 88888.00 2014-02-23 19:52:22.000 054 12560.70 -1.20 54785.57 88888.00 2014-02-23 19:52:22.125 054 12560.73 -1.20 54785.60 88888.00 2014-02-23 19:52:22.250 054 12560.73 -1.23 54785.60 88888.00 2014-02-23 19:52:22.375 054 12560.75 -1.23 54785.60 88888.00 2014-02-23 19:52:22.500 054 12560.70 -1.23 54785.62 88888.00 2014-02-23 19:52:22.625 054 12560.70 -1.20 54785.60 88888.00 2014-02-23 19:52:22.750 054 12560.73 -1.20 54785.60 88888.00 2014-02-23 19:52:22.875 054 12560.75 -1.20 54785.60 88888.00 2014-02-23 19:52:23.000 054 12560.75 -1.20 54785.57 88888.00 2014-02-23 19:52:23.125 054 12560.73 -1.18 54785.60 88888.00 2014-02-23 19:52:23.250 054 12560.73 -1.20 54785.62 88888.00 2014-02-23 19:52:23.375 054 12560.75 -1.20 54785.60 88888.00 2014-02-23 19:52:23.500 054 12560.75 -1.23 54785.57 88888.00 2014-02-23 19:52:23.625 054 12560.75 -1.23 54785.60 88888.00 2014-02-23 19:52:23.750 054 12560.80 -1.20 54785.60 88888.00 2014-02-23 19:52:23.875 054 12560.77 -1.18 54785.62 88888.00 2014-02-23 19:52:24.000 054 12560.75 -1.20 54785.65 88888.00 2014-02-23 19:52:24.125 054 12560.67 -1.20 54785.62 88888.00 2014-02-23 19:52:24.250 054 12560.55 -1.25 54785.60 88888.00 2014-02-23 19:52:24.375 054 12560.62 -1.23 54785.62 88888.00 2014-02-23 19:52:24.500 054 12560.65 -1.23 54785.62 88888.00 2014-02-23 19:52:24.625 054 12560.73 -1.25 54785.60 88888.00 2014-02-23 19:52:24.750 054 12560.70 -1.25 54785.60 88888.00 2014-02-23 19:52:24.875 054 12560.70 -1.23 54785.62 88888.00 2014-02-23 19:52:25.000 054 12560.70 -1.20 54785.65 88888.00 2014-02-23 19:52:25.125 054 12560.70 -1.23 54785.62 88888.00 2014-02-23 19:52:25.250 054 12560.60 -1.25 54785.60 88888.00 2014-02-23 19:52:25.375 054 12560.65 -1.20 54785.62 88888.00 2014-02-23 19:52:25.500 054 12560.62 -1.20 54785.60 88888.00 2014-02-23 19:52:25.625 054 12560.60 -1.20 54785.65 88888.00 2014-02-23 19:52:25.750 054 12560.62 -1.20 54785.65 88888.00 2014-02-23 19:52:25.875 054 12560.65 -1.20 54785.65 88888.00 2014-02-23 19:52:26.000 054 12560.65 -1.18 54785.65 88888.00 2014-02-23 19:52:26.125 054 12560.65 -1.15 54785.62 88888.00 2014-02-23 19:52:26.250 054 12560.65 -1.18 54785.62 88888.00 2014-02-23 19:52:26.375 054 12560.70 -1.20 54785.62 88888.00 2014-02-23 19:52:26.500 054 12560.73 -1.20 54785.65 88888.00 2014-02-23 19:52:26.625 054 12560.75 -1.15 54785.65 88888.00 2014-02-23 19:52:26.750 054 12560.75 -1.18 54785.65 88888.00 2014-02-23 19:52:26.875 054 12560.77 -1.18 54785.65 88888.00 2014-02-23 19:52:27.000 054 12560.73 -1.18 54785.62 88888.00 2014-02-23 19:52:27.125 054 12560.65 -1.18 54785.65 88888.00 2014-02-23 19:52:27.250 054 12560.60 -1.20 54785.68 88888.00 2014-02-23 19:52:27.375 054 12560.62 -1.15 54785.65 88888.00 2014-02-23 19:52:27.500 054 12560.60 -1.12 54785.65 88888.00 2014-02-23 19:52:27.625 054 12560.65 -1.12 54785.62 88888.00 2014-02-23 19:52:27.750 054 12560.67 -1.15 54785.62 88888.00 2014-02-23 19:52:27.875 054 12560.67 -1.15 54785.62 88888.00 2014-02-23 19:52:28.000 054 12560.67 -1.15 54785.62 88888.00 2014-02-23 19:52:28.125 054 12560.67 -1.12 54785.65 88888.00 2014-02-23 19:52:28.250 054 12560.62 -1.15 54785.65 88888.00 2014-02-23 19:52:28.375 054 12560.65 -1.12 54785.65 88888.00 2014-02-23 19:52:28.500 054 12560.73 -1.12 54785.65 88888.00 2014-02-23 19:52:28.625 054 12560.73 -1.12 54785.65 88888.00 2014-02-23 19:52:28.750 054 12560.73 -1.10 54785.62 88888.00 2014-02-23 19:52:28.875 054 12560.70 -1.05 54785.65 88888.00 2014-02-23 19:52:29.000 054 12560.67 -1.05 54785.68 88888.00 2014-02-23 19:52:29.125 054 12560.67 -1.07 54785.68 88888.00 2014-02-23 19:52:29.250 054 12560.67 -1.07 54785.70 88888.00 2014-02-23 19:52:29.375 054 12560.65 -1.07 54785.68 88888.00 2014-02-23 19:52:29.500 054 12560.65 -1.05 54785.70 88888.00 2014-02-23 19:52:29.625 054 12560.70 -1.02 54785.70 88888.00 2014-02-23 19:52:29.750 054 12560.67 -1.07 54785.68 88888.00 2014-02-23 19:52:29.875 054 12560.65 -1.05 54785.68 88888.00 2014-02-23 19:52:30.000 054 12560.67 -1.05 54785.68 88888.00 2014-02-23 19:52:30.125 054 12560.62 -1.07 54785.70 88888.00 2014-02-23 19:52:30.250 054 12560.52 -1.07 54785.70 88888.00 2014-02-23 19:52:30.375 054 12560.52 -1.10 54785.68 88888.00 2014-02-23 19:52:30.500 054 12560.48 -1.12 54785.68 88888.00 2014-02-23 19:52:30.625 054 12560.50 -1.10 54785.68 88888.00 2014-02-23 19:52:30.750 054 12560.52 -1.10 54785.68 88888.00 2014-02-23 19:52:30.875 054 12560.52 -1.10 54785.68 88888.00 2014-02-23 19:52:31.000 054 12560.58 -1.07 54785.68 88888.00 2014-02-23 19:52:31.125 054 12560.58 -1.05 54785.70 88888.00 2014-02-23 19:52:31.250 054 12560.52 -1.07 54785.72 88888.00 2014-02-23 19:52:31.375 054 12560.52 -1.05 54785.70 88888.00 2014-02-23 19:52:31.500 054 12560.55 -1.07 54785.70 88888.00 2014-02-23 19:52:31.625 054 12560.60 -1.10 54785.70 88888.00 2014-02-23 19:52:31.750 054 12560.52 -1.12 54785.70 88888.00 2014-02-23 19:52:31.875 054 12560.50 -1.15 54785.70 88888.00 2014-02-23 19:52:32.000 054 12560.48 -1.18 54785.70 88888.00 2014-02-23 19:52:32.125 054 12560.48 -1.15 54785.70 88888.00 2014-02-23 19:52:32.250 054 12560.52 -1.20 54785.72 88888.00 2014-02-23 19:52:32.375 054 12560.55 -1.15 54785.75 88888.00 2014-02-23 19:52:32.500 054 12560.58 -1.18 54785.72 88888.00 2014-02-23 19:52:32.625 054 12560.55 -1.18 54785.70 88888.00 2014-02-23 19:52:32.750 054 12560.48 -1.18 54785.70 88888.00 2014-02-23 19:52:32.875 054 12560.48 -1.20 54785.70 88888.00 2014-02-23 19:52:33.000 054 12560.50 -1.23 54785.70 88888.00 2014-02-23 19:52:33.125 054 12560.45 -1.20 54785.72 88888.00 2014-02-23 19:52:33.250 054 12560.30 -1.23 54785.72 88888.00 2014-02-23 19:52:33.375 054 12560.33 -1.23 54785.72 88888.00 2014-02-23 19:52:33.500 054 12560.30 -1.23 54785.72 88888.00 2014-02-23 19:52:33.625 054 12560.35 -1.18 54785.75 88888.00 2014-02-23 19:52:33.750 054 12560.33 -1.18 54785.75 88888.00 2014-02-23 19:52:33.875 054 12560.25 -1.20 54785.78 88888.00 2014-02-23 19:52:34.000 054 12560.27 -1.20 54785.72 88888.00 2014-02-23 19:52:34.125 054 12560.30 -1.15 54785.78 88888.00 2014-02-23 19:52:34.250 054 12560.27 -1.18 54785.78 88888.00 2014-02-23 19:52:34.375 054 12560.30 -1.18 54785.75 88888.00 2014-02-23 19:52:34.500 054 12560.17 -1.20 54785.75 88888.00 2014-02-23 19:52:34.625 054 12560.12 -1.20 54785.78 88888.00 2014-02-23 19:52:34.750 054 12560.17 -1.18 54785.78 88888.00 2014-02-23 19:52:34.875 054 12560.15 -1.18 54785.75 88888.00 2014-02-23 19:52:35.000 054 12560.15 -1.18 54785.75 88888.00 2014-02-23 19:52:35.125 054 12560.17 -1.23 54785.72 88888.00 2014-02-23 19:52:35.250 054 12560.17 -1.23 54785.78 88888.00 2014-02-23 19:52:35.375 054 12560.12 -1.18 54785.78 88888.00 2014-02-23 19:52:35.500 054 12560.10 -1.18 54785.80 88888.00 2014-02-23 19:52:35.625 054 12560.15 -1.20 54785.80 88888.00 2014-02-23 19:52:35.750 054 12560.17 -1.20 54785.78 88888.00 2014-02-23 19:52:35.875 054 12560.20 -1.20 54785.75 88888.00 2014-02-23 19:52:36.000 054 12560.15 -1.20 54785.80 88888.00 2014-02-23 19:52:36.125 054 12560.15 -1.20 54785.80 88888.00 2014-02-23 19:52:36.250 054 12560.12 -1.25 54785.78 88888.00 2014-02-23 19:52:36.375 054 12560.15 -1.23 54785.78 88888.00 2014-02-23 19:52:36.500 054 12560.12 -1.20 54785.82 88888.00 2014-02-23 19:52:36.625 054 12560.08 -1.20 54785.82 88888.00 2014-02-23 19:52:36.750 054 12560.08 -1.18 54785.85 88888.00 2014-02-23 19:52:36.875 054 12560.12 -1.20 54785.82 88888.00 2014-02-23 19:52:37.000 054 12560.12 -1.20 54785.82 88888.00 2014-02-23 19:52:37.125 054 12560.08 -1.20 54785.80 88888.00 2014-02-23 19:52:37.250 054 12560.02 -1.23 54785.82 88888.00 2014-02-23 19:52:37.375 054 12560.05 -1.18 54785.85 88888.00 2014-02-23 19:52:37.500 054 12560.08 -1.18 54785.82 88888.00 2014-02-23 19:52:37.625 054 12560.08 -1.18 54785.82 88888.00 2014-02-23 19:52:37.750 054 12560.10 -1.20 54785.82 88888.00 2014-02-23 19:52:37.875 054 12560.10 -1.18 54785.85 88888.00 2014-02-23 19:52:38.000 054 12560.08 -1.18 54785.82 88888.00 2014-02-23 19:52:38.125 054 12560.00 -1.20 54785.85 88888.00 2014-02-23 19:52:38.250 054 12559.98 -1.20 54785.88 88888.00 2014-02-23 19:52:38.375 054 12559.92 -1.18 54785.88 88888.00 2014-02-23 19:52:38.500 054 12559.88 -1.15 54785.88 88888.00 2014-02-23 19:52:38.625 054 12559.85 -1.18 54785.88 88888.00 2014-02-23 19:52:38.750 054 12559.88 -1.18 54785.88 88888.00 2014-02-23 19:52:38.875 054 12559.88 -1.12 54785.88 88888.00 2014-02-23 19:52:39.000 054 12559.85 -1.15 54785.88 88888.00 2014-02-23 19:52:39.125 054 12559.85 -1.15 54785.88 88888.00 2014-02-23 19:52:39.250 054 12559.83 -1.18 54785.93 88888.00 2014-02-23 19:52:39.375 054 12559.92 -1.18 54785.88 88888.00 2014-02-23 19:52:39.500 054 12559.95 -1.20 54785.90 88888.00 2014-02-23 19:52:39.625 054 12559.95 -1.20 54785.90 88888.00 2014-02-23 19:52:39.750 054 12559.90 -1.15 54785.90 88888.00 2014-02-23 19:52:39.875 054 12559.85 -1.18 54785.90 88888.00 2014-02-23 19:52:40.000 054 12559.80 -1.18 54785.90 88888.00 2014-02-23 19:52:40.125 054 12559.75 -1.18 54785.90 88888.00 2014-02-23 19:52:40.250 054 12559.73 -1.18 54785.90 88888.00 2014-02-23 19:52:40.375 054 12559.77 -1.18 54785.90 88888.00 2014-02-23 19:52:40.500 054 12559.83 -1.18 54785.93 88888.00 2014-02-23 19:52:40.625 054 12559.80 -1.18 54785.90 88888.00 2014-02-23 19:52:40.750 054 12559.77 -1.18 54785.93 88888.00 2014-02-23 19:52:40.875 054 12559.67 -1.20 54785.88 88888.00 2014-02-23 19:52:41.000 054 12559.67 -1.20 54785.90 88888.00 2014-02-23 19:52:41.125 054 12559.75 -1.20 54785.93 88888.00 2014-02-23 19:52:41.250 054 12559.75 -1.18 54785.93 88888.00 2014-02-23 19:52:41.375 054 12559.77 -1.18 54785.93 88888.00 2014-02-23 19:52:41.500 054 12559.73 -1.20 54785.95 88888.00 2014-02-23 19:52:41.625 054 12559.62 -1.20 54785.93 88888.00 2014-02-23 19:52:41.750 054 12559.62 -1.20 54785.97 88888.00 2014-02-23 19:52:41.875 054 12559.67 -1.20 54785.95 88888.00 2014-02-23 19:52:42.000 054 12559.70 -1.20 54785.93 88888.00 2014-02-23 19:52:42.125 054 12559.65 -1.18 54785.95 88888.00 2014-02-23 19:52:42.250 054 12559.62 -1.18 54785.95 88888.00 2014-02-23 19:52:42.375 054 12559.65 -1.20 54785.97 88888.00 2014-02-23 19:52:42.500 054 12559.62 -1.23 54785.95 88888.00 2014-02-23 19:52:42.625 054 12559.58 -1.20 54785.95 88888.00 2014-02-23 19:52:42.750 054 12559.65 -1.18 54785.97 88888.00 2014-02-23 19:52:42.875 054 12559.73 -1.23 54785.97 88888.00 2014-02-23 19:52:43.000 054 12559.62 -1.25 54785.97 88888.00 2014-02-23 19:52:43.125 054 12559.60 -1.20 54786.00 88888.00 2014-02-23 19:52:43.250 054 12559.60 -1.23 54786.00 88888.00 2014-02-23 19:52:43.375 054 12559.60 -1.20 54786.00 88888.00 2014-02-23 19:52:43.500 054 12559.58 -1.20 54785.97 88888.00 2014-02-23 19:52:43.625 054 12559.58 -1.18 54786.00 88888.00 2014-02-23 19:52:43.750 054 12559.62 -1.18 54786.03 88888.00 2014-02-23 19:52:43.875 054 12559.58 -1.23 54786.03 88888.00 2014-02-23 19:52:44.000 054 12559.52 -1.25 54785.97 88888.00 2014-02-23 19:52:44.125 054 12559.50 -1.23 54786.03 88888.00 2014-02-23 19:52:44.250 054 12559.45 -1.20 54786.00 88888.00 2014-02-23 19:52:44.375 054 12559.48 -1.20 54786.00 88888.00 2014-02-23 19:52:44.500 054 12559.45 -1.20 54786.00 88888.00 2014-02-23 19:52:44.625 054 12559.50 -1.23 54786.03 88888.00 2014-02-23 19:52:44.750 054 12559.55 -1.23 54786.00 88888.00 2014-02-23 19:52:44.875 054 12559.42 -1.20 54786.03 88888.00 2014-02-23 19:52:45.000 054 12559.35 -1.20 54786.03 88888.00 2014-02-23 19:52:45.125 054 12559.38 -1.18 54786.07 88888.00 2014-02-23 19:52:45.250 054 12559.48 -1.18 54786.05 88888.00 2014-02-23 19:52:45.375 054 12559.50 -1.18 54786.05 88888.00 2014-02-23 19:52:45.500 054 12559.48 -1.15 54786.10 88888.00 2014-02-23 19:52:45.625 054 12559.55 -1.15 54786.10 88888.00 2014-02-23 19:52:45.750 054 12559.55 -1.20 54786.05 88888.00 2014-02-23 19:52:45.875 054 12559.40 -1.20 54786.03 88888.00 2014-02-23 19:52:46.000 054 12559.33 -1.18 54786.05 88888.00 2014-02-23 19:52:46.125 054 12559.35 -1.15 54786.05 88888.00 2014-02-23 19:52:46.250 054 12559.40 -1.15 54786.07 88888.00 2014-02-23 19:52:46.375 054 12559.42 -1.12 54786.07 88888.00 2014-02-23 19:52:46.500 054 12559.42 -1.12 54786.05 88888.00 2014-02-23 19:52:46.625 054 12559.38 -1.10 54786.03 88888.00 2014-02-23 19:52:46.750 054 12559.33 -1.07 54786.05 88888.00 2014-02-23 19:52:46.875 054 12559.35 -1.07 54786.07 88888.00 2014-02-23 19:52:47.000 054 12559.33 -1.05 54786.03 88888.00 2014-02-23 19:52:47.125 054 12559.30 -1.02 54786.05 88888.00 2014-02-23 19:52:47.250 054 12559.25 -1.07 54786.07 88888.00 2014-02-23 19:52:47.375 054 12559.23 -1.02 54786.07 88888.00 2014-02-23 19:52:47.500 054 12559.20 -1.05 54786.07 88888.00 2014-02-23 19:52:47.625 054 12559.15 -1.05 54786.05 88888.00 2014-02-23 19:52:47.750 054 12559.10 -1.05 54786.05 88888.00 2014-02-23 19:52:47.875 054 12559.10 -1.02 54786.07 88888.00 2014-02-23 19:52:48.000 054 12559.15 -1.02 54786.07 88888.00 2014-02-23 19:52:48.125 054 12559.10 -1.05 54786.07 88888.00 2014-02-23 19:52:48.250 054 12559.05 -1.10 54786.07 88888.00 2014-02-23 19:52:48.375 054 12559.08 -1.05 54786.10 88888.00 2014-02-23 19:52:48.500 054 12559.10 -1.00 54786.12 88888.00 2014-02-23 19:52:48.625 054 12559.08 -0.97 54786.12 88888.00 2014-02-23 19:52:48.750 054 12559.05 -0.95 54786.10 88888.00 2014-02-23 19:52:48.875 054 12559.02 -0.97 54786.12 88888.00 2014-02-23 19:52:49.000 054 12559.00 -1.00 54786.12 88888.00 2014-02-23 19:52:49.125 054 12559.02 -1.02 54786.12 88888.00 2014-02-23 19:52:49.250 054 12559.08 -1.05 54786.12 88888.00 2014-02-23 19:52:49.375 054 12559.12 -1.00 54786.12 88888.00 2014-02-23 19:52:49.500 054 12559.08 -1.00 54786.12 88888.00 2014-02-23 19:52:49.625 054 12559.05 -0.97 54786.15 88888.00 2014-02-23 19:52:49.750 054 12559.02 -0.97 54786.12 88888.00 2014-02-23 19:52:49.875 054 12559.02 -0.95 54786.15 88888.00 2014-02-23 19:52:50.000 054 12559.02 -0.97 54786.18 88888.00 2014-02-23 19:52:50.125 054 12559.05 -0.97 54786.20 88888.00 2014-02-23 19:52:50.250 054 12559.00 -0.95 54786.18 88888.00 2014-02-23 19:52:50.375 054 12559.02 -0.93 54786.18 88888.00 2014-02-23 19:52:50.500 054 12558.98 -0.93 54786.20 88888.00 2014-02-23 19:52:50.625 054 12558.92 -0.93 54786.20 88888.00 2014-02-23 19:52:50.750 054 12558.92 -0.93 54786.20 88888.00 2014-02-23 19:52:50.875 054 12558.92 -0.93 54786.22 88888.00 2014-02-23 19:52:51.000 054 12558.90 -0.90 54786.20 88888.00 2014-02-23 19:52:51.125 054 12558.88 -0.93 54786.20 88888.00 2014-02-23 19:52:51.250 054 12558.80 -0.95 54786.22 88888.00 2014-02-23 19:52:51.375 054 12558.80 -0.88 54786.22 88888.00 2014-02-23 19:52:51.500 054 12558.80 -0.88 54786.22 88888.00 2014-02-23 19:52:51.625 054 12558.73 -0.90 54786.20 88888.00 2014-02-23 19:52:51.750 054 12558.77 -0.93 54786.22 88888.00 2014-02-23 19:52:51.875 054 12558.80 -0.90 54786.22 88888.00 2014-02-23 19:52:52.000 054 12558.70 -0.88 54786.22 88888.00 2014-02-23 19:52:52.125 054 12558.62 -0.85 54786.25 88888.00 2014-02-23 19:52:52.250 054 12558.65 -0.88 54786.25 88888.00 2014-02-23 19:52:52.375 054 12558.70 -0.88 54786.28 88888.00 2014-02-23 19:52:52.500 054 12558.73 -0.88 54786.28 88888.00 2014-02-23 19:52:52.625 054 12558.70 -0.88 54786.25 88888.00 2014-02-23 19:52:52.750 054 12558.65 -0.88 54786.28 88888.00 2014-02-23 19:52:52.875 054 12558.62 -0.88 54786.28 88888.00 2014-02-23 19:52:53.000 054 12558.55 -0.88 54786.28 88888.00 2014-02-23 19:52:53.125 054 12558.45 -0.90 54786.30 88888.00 2014-02-23 19:52:53.250 054 12558.42 -0.90 54786.30 88888.00 2014-02-23 19:52:53.375 054 12558.45 -0.85 54786.32 88888.00 2014-02-23 19:52:53.500 054 12558.40 -0.85 54786.30 88888.00 2014-02-23 19:52:53.625 054 12558.42 -0.85 54786.30 88888.00 2014-02-23 19:52:53.750 054 12558.50 -0.80 54786.30 88888.00 2014-02-23 19:52:53.875 054 12558.52 -0.82 54786.28 88888.00 2014-02-23 19:52:54.000 054 12558.48 -0.82 54786.30 88888.00 2014-02-23 19:52:54.125 054 12558.45 -0.80 54786.32 88888.00 2014-02-23 19:52:54.250 054 12558.38 -0.82 54786.32 88888.00 2014-02-23 19:52:54.375 054 12558.33 -0.80 54786.32 88888.00 2014-02-23 19:52:54.500 054 12558.30 -0.80 54786.32 88888.00 2014-02-23 19:52:54.625 054 12558.33 -0.80 54786.32 88888.00 2014-02-23 19:52:54.750 054 12558.25 -0.78 54786.32 88888.00 2014-02-23 19:52:54.875 054 12558.25 -0.75 54786.35 88888.00 2014-02-23 19:52:55.000 054 12558.23 -0.78 54786.32 88888.00 2014-02-23 19:52:55.125 054 12558.20 -0.80 54786.35 88888.00 2014-02-23 19:52:55.250 054 12558.23 -0.80 54786.35 88888.00 2014-02-23 19:52:55.375 054 12558.17 -0.75 54786.32 88888.00 2014-02-23 19:52:55.500 054 12558.10 -0.78 54786.32 88888.00 2014-02-23 19:52:55.625 054 12558.08 -0.75 54786.35 88888.00 2014-02-23 19:52:55.750 054 12558.10 -0.75 54786.35 88888.00 2014-02-23 19:52:55.875 054 12558.17 -0.72 54786.38 88888.00 2014-02-23 19:52:56.000 054 12558.23 -0.72 54786.38 88888.00 2014-02-23 19:52:56.125 054 12558.25 -0.72 54786.40 88888.00 2014-02-23 19:52:56.250 054 12558.20 -0.72 54786.38 88888.00 2014-02-23 19:52:56.375 054 12558.20 -0.75 54786.35 88888.00 2014-02-23 19:52:56.500 054 12558.23 -0.72 54786.35 88888.00 2014-02-23 19:52:56.625 054 12558.15 -0.68 54786.35 88888.00 2014-02-23 19:52:56.750 054 12558.12 -0.68 54786.40 88888.00 2014-02-23 19:52:56.875 054 12558.20 -0.62 54786.38 88888.00 2014-02-23 19:52:57.000 054 12558.20 -0.62 54786.38 88888.00 2014-02-23 19:52:57.125 054 12558.12 -0.60 54786.40 88888.00 2014-02-23 19:52:57.250 054 12558.08 -0.60 54786.40 88888.00 2014-02-23 19:52:57.375 054 12558.05 -0.62 54786.40 88888.00 2014-02-23 19:52:57.500 054 12558.02 -0.62 54786.38 88888.00 2014-02-23 19:52:57.625 054 12558.02 -0.57 54786.38 88888.00 2014-02-23 19:52:57.750 054 12558.02 -0.55 54786.38 88888.00 2014-02-23 19:52:57.875 054 12558.02 -0.53 54786.40 88888.00 2014-02-23 19:52:58.000 054 12558.08 -0.50 54786.38 88888.00 2014-02-23 19:52:58.125 054 12558.08 -0.50 54786.38 88888.00 2014-02-23 19:52:58.250 054 12558.02 -0.47 54786.43 88888.00 2014-02-23 19:52:58.375 054 12558.08 -0.45 54786.40 88888.00 2014-02-23 19:52:58.500 054 12558.10 -0.42 54786.38 88888.00 2014-02-23 19:52:58.625 054 12558.15 -0.40 54786.38 88888.00 2014-02-23 19:52:58.750 054 12558.17 -0.40 54786.40 88888.00 2014-02-23 19:52:58.875 054 12558.08 -0.42 54786.40 88888.00 2014-02-23 19:52:59.000 054 12558.02 -0.40 54786.40 88888.00 2014-02-23 19:52:59.125 054 12558.02 -0.35 54786.43 88888.00 2014-02-23 19:52:59.250 054 12558.00 -0.35 54786.43 88888.00 2014-02-23 19:52:59.375 054 12558.00 -0.33 54786.45 88888.00 2014-02-23 19:52:59.500 054 12558.05 -0.30 54786.45 88888.00 2014-02-23 19:52:59.625 054 12558.02 -0.28 54786.43 88888.00 2014-02-23 19:52:59.750 054 12558.00 -0.30 54786.45 88888.00 2014-02-23 19:52:59.875 054 12557.98 -0.30 54786.43 88888.00 2014-02-23 19:53:00.000 054 12558.02 -0.28 54786.45 88888.00 2014-02-23 19:53:00.125 054 12558.00 -0.25 54786.43 88888.00 2014-02-23 19:53:00.250 054 12557.98 -0.23 54786.45 88888.00 2014-02-23 19:53:00.375 054 12558.02 -0.20 54786.43 88888.00 2014-02-23 19:53:00.500 054 12558.02 -0.17 54786.43 88888.00 2014-02-23 19:53:00.625 054 12557.98 -0.17 54786.45 88888.00 2014-02-23 19:53:00.750 054 12557.95 -0.17 54786.45 88888.00 2014-02-23 19:53:00.875 054 12557.98 -0.15 54786.45 88888.00 2014-02-23 19:53:01.000 054 12558.00 -0.12 54786.47 88888.00 2014-02-23 19:53:01.125 054 12557.95 -0.10 54786.47 88888.00 2014-02-23 19:53:01.250 054 12557.88 -0.10 54786.45 88888.00 2014-02-23 19:53:01.375 054 12557.88 -0.05 54786.45 88888.00 2014-02-23 19:53:01.500 054 12557.85 -0.07 54786.47 88888.00 2014-02-23 19:53:01.625 054 12557.85 -0.10 54786.50 88888.00 2014-02-23 19:53:01.750 054 12557.80 -0.07 54786.47 88888.00 2014-02-23 19:53:01.875 054 12557.75 -0.10 54786.47 88888.00 2014-02-23 19:53:02.000 054 12557.70 -0.10 54786.45 88888.00 2014-02-23 19:53:02.125 054 12557.75 -0.05 54786.45 88888.00 2014-02-23 19:53:02.250 054 12557.75 -0.07 54786.45 88888.00 2014-02-23 19:53:02.375 054 12557.73 -0.07 54786.45 88888.00 2014-02-23 19:53:02.500 054 12557.70 -0.05 54786.45 88888.00 2014-02-23 19:53:02.625 054 12557.73 -0.05 54786.45 88888.00 2014-02-23 19:53:02.750 054 12557.70 -0.05 54786.45 88888.00 2014-02-23 19:53:02.875 054 12557.62 -0.03 54786.47 88888.00 2014-02-23 19:53:03.000 054 12557.58 -0.05 54786.45 88888.00 2014-02-23 19:53:03.125 054 12557.65 -0.03 54786.43 88888.00 2014-02-23 19:53:03.250 054 12557.67 -0.05 54786.45 88888.00 2014-02-23 19:53:03.375 054 12557.65 0.00 54786.45 88888.00 2014-02-23 19:53:03.500 054 12557.58 0.00 54786.45 88888.00 2014-02-23 19:53:03.625 054 12557.58 0.00 54786.45 88888.00 2014-02-23 19:53:03.750 054 12557.58 0.03 54786.45 88888.00 2014-02-23 19:53:03.875 054 12557.58 0.03 54786.47 88888.00 2014-02-23 19:53:04.000 054 12557.60 0.03 54786.47 88888.00 2014-02-23 19:53:04.125 054 12557.58 0.03 54786.47 88888.00 2014-02-23 19:53:04.250 054 12557.52 0.05 54786.50 88888.00 2014-02-23 19:53:04.375 054 12557.55 0.07 54786.50 88888.00 2014-02-23 19:53:04.500 054 12557.52 0.12 54786.50 88888.00 2014-02-23 19:53:04.625 054 12557.55 0.12 54786.50 88888.00 2014-02-23 19:53:04.750 054 12557.50 0.12 54786.47 88888.00 2014-02-23 19:53:04.875 054 12557.50 0.17 54786.45 88888.00 2014-02-23 19:53:05.000 054 12557.45 0.20 54786.45 88888.00 2014-02-23 19:53:05.125 054 12557.40 0.23 54786.47 88888.00 2014-02-23 19:53:05.250 054 12557.40 0.23 54786.47 88888.00 2014-02-23 19:53:05.375 054 12557.40 0.28 54786.47 88888.00 2014-02-23 19:53:05.500 054 12557.38 0.30 54786.50 88888.00 2014-02-23 19:53:05.625 054 12557.40 0.35 54786.53 88888.00 2014-02-23 19:53:05.750 054 12557.45 0.38 54786.50 88888.00 2014-02-23 19:53:05.875 054 12557.40 0.38 54786.47 88888.00 2014-02-23 19:53:06.000 054 12557.35 0.38 54786.47 88888.00 2014-02-23 19:53:06.125 054 12557.27 0.40 54786.50 88888.00 2014-02-23 19:53:06.250 054 12557.20 0.38 54786.47 88888.00 2014-02-23 19:53:06.375 054 12557.25 0.40 54786.47 88888.00 2014-02-23 19:53:06.500 054 12557.35 0.40 54786.50 88888.00 2014-02-23 19:53:06.625 054 12557.35 0.45 54786.47 88888.00 2014-02-23 19:53:06.750 054 12557.33 0.47 54786.45 88888.00 2014-02-23 19:53:06.875 054 12557.30 0.47 54786.45 88888.00 2014-02-23 19:53:07.000 054 12557.27 0.50 54786.45 88888.00 2014-02-23 19:53:07.125 054 12557.25 0.50 54786.50 88888.00 2014-02-23 19:53:07.250 054 12557.17 0.53 54786.47 88888.00 2014-02-23 19:53:07.375 054 12557.20 0.53 54786.47 88888.00 2014-02-23 19:53:07.500 054 12557.27 0.57 54786.45 88888.00 2014-02-23 19:53:07.625 054 12557.20 0.57 54786.47 88888.00 2014-02-23 19:53:07.750 054 12557.20 0.60 54786.50 88888.00 2014-02-23 19:53:07.875 054 12557.23 0.62 54786.53 88888.00 2014-02-23 19:53:08.000 054 12557.30 0.65 54786.50 88888.00 2014-02-23 19:53:08.125 054 12557.33 0.70 54786.50 88888.00 2014-02-23 19:53:08.250 054 12557.27 0.70 54786.50 88888.00 2014-02-23 19:53:08.375 054 12557.25 0.70 54786.47 88888.00 2014-02-23 19:53:08.500 054 12557.23 0.72 54786.47 88888.00 2014-02-23 19:53:08.625 054 12557.30 0.75 54786.50 88888.00 2014-02-23 19:53:08.750 054 12557.23 0.75 54786.50 88888.00 2014-02-23 19:53:08.875 054 12557.23 0.78 54786.50 88888.00 2014-02-23 19:53:09.000 054 12557.25 0.75 54786.47 88888.00 2014-02-23 19:53:09.125 054 12557.30 0.80 54786.47 88888.00 2014-02-23 19:53:09.250 054 12557.27 0.80 54786.47 88888.00 2014-02-23 19:53:09.375 054 12557.27 0.82 54786.47 88888.00 2014-02-23 19:53:09.500 054 12557.30 0.88 54786.50 88888.00 2014-02-23 19:53:09.625 054 12557.27 0.88 54786.50 88888.00 2014-02-23 19:53:09.750 054 12557.30 0.88 54786.45 88888.00 2014-02-23 19:53:09.875 054 12557.30 0.88 54786.47 88888.00 2014-02-23 19:53:10.000 054 12557.33 0.90 54786.47 88888.00 2014-02-23 19:53:10.125 054 12557.33 0.90 54786.47 88888.00 2014-02-23 19:53:10.250 054 12557.27 0.90 54786.47 88888.00 2014-02-23 19:53:10.375 054 12557.38 0.93 54786.45 88888.00 2014-02-23 19:53:10.500 054 12557.40 0.97 54786.45 88888.00 2014-02-23 19:53:10.625 054 12557.38 0.95 54786.45 88888.00 2014-02-23 19:53:10.750 054 12557.30 0.93 54786.45 88888.00 2014-02-23 19:53:10.875 054 12557.27 0.93 54786.47 88888.00 2014-02-23 19:53:11.000 054 12557.33 0.95 54786.47 88888.00 2014-02-23 19:53:11.125 054 12557.33 1.00 54786.47 88888.00 2014-02-23 19:53:11.250 054 12557.25 1.02 54786.53 88888.00 2014-02-23 19:53:11.375 054 12557.23 1.05 54786.53 88888.00 2014-02-23 19:53:11.500 054 12557.23 1.02 54786.50 88888.00 2014-02-23 19:53:11.625 054 12557.25 1.07 54786.53 88888.00 2014-02-23 19:53:11.750 054 12557.30 1.07 54786.53 88888.00 2014-02-23 19:53:11.875 054 12557.35 1.10 54786.50 88888.00 2014-02-23 19:53:12.000 054 12557.27 1.10 54786.47 88888.00 2014-02-23 19:53:12.125 054 12557.23 1.05 54786.47 88888.00 2014-02-23 19:53:12.250 054 12557.20 1.07 54786.50 88888.00 2014-02-23 19:53:12.375 054 12557.23 1.10 54786.53 88888.00 2014-02-23 19:53:12.500 054 12557.17 1.12 54786.57 88888.00 2014-02-23 19:53:12.625 054 12557.17 1.12 54786.55 88888.00 2014-02-23 19:53:12.750 054 12557.12 1.12 54786.53 88888.00 2014-02-23 19:53:12.875 054 12557.08 1.10 54786.53 88888.00 2014-02-23 19:53:13.000 054 12557.05 1.10 54786.50 88888.00 2014-02-23 19:53:13.125 054 12557.08 1.12 54786.53 88888.00 2014-02-23 19:53:13.250 054 12557.05 1.12 54786.53 88888.00 2014-02-23 19:53:13.375 054 12557.08 1.15 54786.55 88888.00 2014-02-23 19:53:13.500 054 12557.08 1.18 54786.55 88888.00 2014-02-23 19:53:13.625 054 12557.12 1.18 54786.55 88888.00 2014-02-23 19:53:13.750 054 12557.12 1.20 54786.55 88888.00 2014-02-23 19:53:13.875 054 12557.15 1.20 54786.53 88888.00 2014-02-23 19:53:14.000 054 12557.10 1.20 54786.53 88888.00 2014-02-23 19:53:14.125 054 12557.02 1.20 54786.55 88888.00 2014-02-23 19:53:14.250 054 12556.98 1.20 54786.55 88888.00 2014-02-23 19:53:14.375 054 12557.02 1.25 54786.55 88888.00 2014-02-23 19:53:14.500 054 12557.00 1.25 54786.55 88888.00 2014-02-23 19:53:14.625 054 12556.85 1.25 54786.57 88888.00 2014-02-23 19:53:14.750 054 12556.88 1.27 54786.57 88888.00 2014-02-23 19:53:14.875 054 12556.90 1.27 54786.57 88888.00 2014-02-23 19:53:15.000 054 12556.90 1.30 54786.57 88888.00 2014-02-23 19:53:15.125 054 12556.88 1.30 54786.55 88888.00 2014-02-23 19:53:15.250 054 12556.80 1.30 54786.60 88888.00 2014-02-23 19:53:15.375 054 12556.88 1.35 54786.57 88888.00 2014-02-23 19:53:15.500 054 12556.88 1.38 54786.57 88888.00 2014-02-23 19:53:15.625 054 12556.85 1.40 54786.60 88888.00 2014-02-23 19:53:15.750 054 12556.73 1.38 54786.60 88888.00 2014-02-23 19:53:15.875 054 12556.75 1.38 54786.60 88888.00 2014-02-23 19:53:16.000 054 12556.77 1.43 54786.57 88888.00 2014-02-23 19:53:16.125 054 12556.67 1.40 54786.57 88888.00 2014-02-23 19:53:16.250 054 12556.60 1.45 54786.57 88888.00 2014-02-23 19:53:16.375 054 12556.60 1.52 54786.60 88888.00 2014-02-23 19:53:16.500 054 12556.60 1.52 54786.60 88888.00 2014-02-23 19:53:16.625 054 12556.55 1.52 54786.62 88888.00 2014-02-23 19:53:16.750 054 12556.52 1.52 54786.60 88888.00 2014-02-23 19:53:16.875 054 12556.55 1.52 54786.57 88888.00 2014-02-23 19:53:17.000 054 12556.52 1.52 54786.57 88888.00 2014-02-23 19:53:17.125 054 12556.48 1.50 54786.57 88888.00 2014-02-23 19:53:17.250 054 12556.38 1.45 54786.57 88888.00 2014-02-23 19:53:17.375 054 12556.48 1.50 54786.57 88888.00 2014-02-23 19:53:17.500 054 12556.52 1.57 54786.60 88888.00 2014-02-23 19:53:17.625 054 12556.48 1.57 54786.60 88888.00 2014-02-23 19:53:17.750 054 12556.42 1.60 54786.60 88888.00 2014-02-23 19:53:17.875 054 12556.42 1.60 54786.62 88888.00 2014-02-23 19:53:18.000 054 12556.45 1.55 54786.55 88888.00 2014-02-23 19:53:18.125 054 12556.50 1.62 54786.60 88888.00 2014-02-23 19:53:18.250 054 12556.48 1.62 54786.60 88888.00 2014-02-23 19:53:18.375 054 12556.45 1.62 54786.60 88888.00 2014-02-23 19:53:18.500 054 12556.40 1.65 54786.60 88888.00 2014-02-23 19:53:18.625 054 12556.38 1.65 54786.60 88888.00 2014-02-23 19:53:18.750 054 12556.33 1.65 54786.62 88888.00 2014-02-23 19:53:18.875 054 12556.33 1.65 54786.60 88888.00 2014-02-23 19:53:19.000 054 12556.38 1.68 54786.57 88888.00 2014-02-23 19:53:19.125 054 12556.40 1.70 54786.60 88888.00 2014-02-23 19:53:19.250 054 12556.33 1.68 54786.55 88888.00 2014-02-23 19:53:19.375 054 12556.27 1.68 54786.55 88888.00 2014-02-23 19:53:19.500 054 12556.25 1.70 54786.55 88888.00 2014-02-23 19:53:19.625 054 12556.33 1.73 54786.55 88888.00 2014-02-23 19:53:19.750 054 12556.40 1.73 54786.57 88888.00 2014-02-23 19:53:19.875 054 12556.42 1.73 54786.60 88888.00 2014-02-23 19:53:20.000 054 12556.40 1.70 54786.57 88888.00 2014-02-23 19:53:20.125 054 12556.35 1.70 54786.60 88888.00 2014-02-23 19:53:20.250 054 12556.30 1.77 54786.60 88888.00 2014-02-23 19:53:20.375 054 12556.30 1.82 54786.55 88888.00 2014-02-23 19:53:20.500 054 12556.33 1.80 54786.57 88888.00 2014-02-23 19:53:20.625 054 12556.35 1.77 54786.55 88888.00 2014-02-23 19:53:20.750 054 12556.40 1.80 54786.57 88888.00 2014-02-23 19:53:20.875 054 12556.42 1.82 54786.60 88888.00 2014-02-23 19:53:21.000 054 12556.40 1.82 54786.60 88888.00 2014-02-23 19:53:21.125 054 12556.35 1.82 54786.60 88888.00 2014-02-23 19:53:21.250 054 12556.40 1.85 54786.57 88888.00 2014-02-23 19:53:21.375 054 12556.48 1.88 54786.57 88888.00 2014-02-23 19:53:21.500 054 12556.45 1.88 54786.57 88888.00 2014-02-23 19:53:21.625 054 12556.45 1.88 54786.57 88888.00 2014-02-23 19:53:21.750 054 12556.45 1.90 54786.57 88888.00 2014-02-23 19:53:21.875 054 12556.40 1.88 54786.57 88888.00 2014-02-23 19:53:22.000 054 12556.35 1.90 54786.57 88888.00 2014-02-23 19:53:22.125 054 12556.38 1.90 54786.60 88888.00 2014-02-23 19:53:22.250 054 12556.38 1.93 54786.57 88888.00 2014-02-23 19:53:22.375 054 12556.42 1.90 54786.57 88888.00 2014-02-23 19:53:22.500 054 12556.45 1.93 54786.57 88888.00 2014-02-23 19:53:22.625 054 12556.45 1.95 54786.57 88888.00 2014-02-23 19:53:22.750 054 12556.45 1.93 54786.55 88888.00 2014-02-23 19:53:22.875 054 12556.40 1.95 54786.60 88888.00 2014-02-23 19:53:23.000 054 12556.48 1.98 54786.55 88888.00 2014-02-23 19:53:23.125 054 12556.50 1.98 54786.57 88888.00 2014-02-23 19:53:23.250 054 12556.50 1.93 54786.55 88888.00 2014-02-23 19:53:23.375 054 12556.50 1.95 54786.55 88888.00 2014-02-23 19:53:23.500 054 12556.50 1.98 54786.57 88888.00 2014-02-23 19:53:23.625 054 12556.52 2.00 54786.57 88888.00 2014-02-23 19:53:23.750 054 12556.45 1.98 54786.57 88888.00 2014-02-23 19:53:23.875 054 12556.38 1.98 54786.53 88888.00 2014-02-23 19:53:24.000 054 12556.42 1.98 54786.55 88888.00 2014-02-23 19:53:24.125 054 12556.40 1.98 54786.55 88888.00 2014-02-23 19:53:24.250 054 12556.33 1.98 54786.53 88888.00 2014-02-23 19:53:24.375 054 12556.33 1.98 54786.57 88888.00 2014-02-23 19:53:24.500 054 12556.40 2.00 54786.57 88888.00 2014-02-23 19:53:24.625 054 12556.38 2.00 54786.53 88888.00 2014-02-23 19:53:24.750 054 12556.38 2.05 54786.57 88888.00 2014-02-23 19:53:24.875 054 12556.40 2.05 54786.55 88888.00 2014-02-23 19:53:25.000 054 12556.42 2.02 54786.53 88888.00 2014-02-23 19:53:25.125 054 12556.42 2.02 54786.55 88888.00 2014-02-23 19:53:25.250 054 12556.42 2.05 54786.60 88888.00 2014-02-23 19:53:25.375 054 12556.38 2.05 54786.57 88888.00 2014-02-23 19:53:25.500 054 12556.35 2.05 54786.60 88888.00 2014-02-23 19:53:25.625 054 12556.27 2.08 54786.57 88888.00 2014-02-23 19:53:25.750 054 12556.20 2.08 54786.57 88888.00 2014-02-23 19:53:25.875 054 12556.25 2.08 54786.53 88888.00 2014-02-23 19:53:26.000 054 12556.20 2.10 54786.53 88888.00 2014-02-23 19:53:26.125 054 12556.20 2.10 54786.55 88888.00 2014-02-23 19:53:26.250 054 12556.17 2.08 54786.55 88888.00 2014-02-23 19:53:26.375 054 12556.25 2.12 54786.55 88888.00 2014-02-23 19:53:26.500 054 12556.33 2.12 54786.53 88888.00 2014-02-23 19:53:26.625 054 12556.27 2.12 54786.55 88888.00 2014-02-23 19:53:26.750 054 12556.27 2.15 54786.55 88888.00 2014-02-23 19:53:26.875 054 12556.25 2.15 54786.57 88888.00 2014-02-23 19:53:27.000 054 12556.23 2.15 54786.55 88888.00 2014-02-23 19:53:27.125 054 12556.23 2.17 54786.55 88888.00 2014-02-23 19:53:27.250 054 12556.15 2.15 54786.53 88888.00 2014-02-23 19:53:27.375 054 12556.15 2.17 54786.50 88888.00 2014-02-23 19:53:27.500 054 12556.17 2.17 54786.53 88888.00 2014-02-23 19:53:27.625 054 12556.20 2.20 54786.53 88888.00 2014-02-23 19:53:27.750 054 12556.23 2.17 54786.53 88888.00 2014-02-23 19:53:27.875 054 12556.23 2.20 54786.53 88888.00 2014-02-23 19:53:28.000 054 12556.20 2.23 54786.53 88888.00 2014-02-23 19:53:28.125 054 12556.12 2.25 54786.53 88888.00 2014-02-23 19:53:28.250 054 12556.12 2.25 54786.53 88888.00 2014-02-23 19:53:28.375 054 12556.20 2.27 54786.53 88888.00 2014-02-23 19:53:28.500 054 12556.25 2.27 54786.53 88888.00 2014-02-23 19:53:28.625 054 12556.27 2.30 54786.57 88888.00 2014-02-23 19:53:28.750 054 12556.27 2.30 54786.60 88888.00 2014-02-23 19:53:28.875 054 12556.27 2.35 54786.57 88888.00 2014-02-23 19:53:29.000 054 12556.27 2.35 54786.60 88888.00 2014-02-23 19:53:29.125 054 12556.27 2.35 54786.60 88888.00 2014-02-23 19:53:29.250 054 12556.23 2.35 54786.57 88888.00 2014-02-23 19:53:29.375 054 12556.17 2.38 54786.57 88888.00 2014-02-23 19:53:29.500 054 12556.08 2.40 54786.57 88888.00 2014-02-23 19:53:29.625 054 12556.20 2.40 54786.60 88888.00 2014-02-23 19:53:29.750 054 12556.30 2.42 54786.57 88888.00 2014-02-23 19:53:29.875 054 12556.30 2.42 54786.57 88888.00 2014-02-23 19:53:30.000 054 12556.30 2.42 54786.55 88888.00 2014-02-23 19:53:30.125 054 12556.25 2.42 54786.55 88888.00 2014-02-23 19:53:30.250 054 12556.25 2.45 54786.57 88888.00 2014-02-23 19:53:30.375 054 12556.25 2.45 54786.55 88888.00 2014-02-23 19:53:30.500 054 12556.25 2.45 54786.55 88888.00 2014-02-23 19:53:30.625 054 12556.25 2.50 54786.53 88888.00 2014-02-23 19:53:30.750 054 12556.27 2.52 54786.55 88888.00 2014-02-23 19:53:30.875 054 12556.25 2.52 54786.55 88888.00 2014-02-23 19:53:31.000 054 12556.27 2.55 54786.55 88888.00 2014-02-23 19:53:31.125 054 12556.25 2.55 54786.57 88888.00 2014-02-23 19:53:31.250 054 12556.17 2.55 54786.55 88888.00 2014-02-23 19:53:31.375 054 12556.17 2.60 54786.55 88888.00 2014-02-23 19:53:31.500 054 12556.17 2.62 54786.55 88888.00 2014-02-23 19:53:31.625 054 12556.08 2.62 54786.55 88888.00 2014-02-23 19:53:31.750 054 12556.05 2.67 54786.57 88888.00 2014-02-23 19:53:31.875 054 12556.10 2.67 54786.57 88888.00 2014-02-23 19:53:32.000 054 12556.10 2.67 54786.55 88888.00 2014-02-23 19:53:32.125 054 12556.10 2.73 54786.57 88888.00 2014-02-23 19:53:32.250 054 12556.10 2.77 54786.60 88888.00 2014-02-23 19:53:32.375 054 12556.12 2.75 54786.60 88888.00 2014-02-23 19:53:32.500 054 12556.08 2.77 54786.60 88888.00 2014-02-23 19:53:32.625 054 12556.05 2.73 54786.55 88888.00 2014-02-23 19:53:32.750 054 12556.10 2.73 54786.55 88888.00 2014-02-23 19:53:32.875 054 12556.17 2.77 54786.57 88888.00 2014-02-23 19:53:33.000 054 12556.12 2.80 54786.57 88888.00 2014-02-23 19:53:33.125 054 12556.05 2.80 54786.55 88888.00 2014-02-23 19:53:33.250 054 12556.02 2.80 54786.60 88888.00 2014-02-23 19:53:33.375 054 12556.08 2.85 54786.57 88888.00 2014-02-23 19:53:33.500 054 12556.05 2.85 54786.57 88888.00 2014-02-23 19:53:33.625 054 12556.05 2.88 54786.57 88888.00 2014-02-23 19:53:33.750 054 12556.02 2.92 54786.60 88888.00 2014-02-23 19:53:33.875 054 12556.00 2.92 54786.57 88888.00 2014-02-23 19:53:34.000 054 12555.98 2.92 54786.55 88888.00 2014-02-23 19:53:34.125 054 12555.95 2.95 54786.57 88888.00 2014-02-23 19:53:34.250 054 12556.00 3.00 54786.57 88888.00 2014-02-23 19:53:34.375 054 12556.05 3.08 54786.57 88888.00 2014-02-23 19:53:34.500 054 12556.00 3.08 54786.57 88888.00 2014-02-23 19:53:34.625 054 12555.98 3.02 54786.60 88888.00 2014-02-23 19:53:34.750 054 12555.92 3.02 54786.57 88888.00 2014-02-23 19:53:34.875 054 12555.92 3.05 54786.60 88888.00 2014-02-23 19:53:35.000 054 12555.95 3.05 54786.57 88888.00 2014-02-23 19:53:35.125 054 12555.95 3.08 54786.60 88888.00 2014-02-23 19:53:35.250 054 12555.88 3.08 54786.62 88888.00 2014-02-23 19:53:35.375 054 12555.95 3.17 54786.62 88888.00 2014-02-23 19:53:35.500 054 12556.00 3.17 54786.62 88888.00 2014-02-23 19:53:35.625 054 12556.02 3.17 54786.60 88888.00 2014-02-23 19:53:35.750 054 12556.00 3.15 54786.60 88888.00 2014-02-23 19:53:35.875 054 12555.95 3.20 54786.60 88888.00 2014-02-23 19:53:36.000 054 12555.95 3.20 54786.60 88888.00 2014-02-23 19:53:36.125 054 12555.92 3.23 54786.62 88888.00 2014-02-23 19:53:36.250 054 12555.88 3.20 54786.60 88888.00 2014-02-23 19:53:36.375 054 12555.90 3.23 54786.62 88888.00 2014-02-23 19:53:36.500 054 12555.85 3.23 54786.60 88888.00 2014-02-23 19:53:36.625 054 12555.85 3.25 54786.62 88888.00 2014-02-23 19:53:36.750 054 12555.90 3.27 54786.62 88888.00 2014-02-23 19:53:36.875 054 12555.98 3.27 54786.60 88888.00 2014-02-23 19:53:37.000 054 12556.00 3.25 54786.60 88888.00 2014-02-23 19:53:37.125 054 12556.00 3.30 54786.62 88888.00 2014-02-23 19:53:37.250 054 12555.92 3.33 54786.62 88888.00 2014-02-23 19:53:37.375 054 12555.88 3.33 54786.60 88888.00 2014-02-23 19:53:37.500 054 12555.85 3.35 54786.60 88888.00 2014-02-23 19:53:37.625 054 12555.88 3.38 54786.60 88888.00 2014-02-23 19:53:37.750 054 12555.88 3.40 54786.62 88888.00 2014-02-23 19:53:37.875 054 12555.90 3.40 54786.62 88888.00 2014-02-23 19:53:38.000 054 12555.92 3.42 54786.57 88888.00 2014-02-23 19:53:38.125 054 12555.95 3.45 54786.60 88888.00 2014-02-23 19:53:38.250 054 12555.90 3.45 54786.62 88888.00 2014-02-23 19:53:38.375 054 12555.88 3.48 54786.62 88888.00 2014-02-23 19:53:38.500 054 12555.88 3.50 54786.62 88888.00 2014-02-23 19:53:38.625 054 12555.88 3.55 54786.62 88888.00 2014-02-23 19:53:38.750 054 12555.85 3.58 54786.62 88888.00 2014-02-23 19:53:38.875 054 12555.80 3.62 54786.62 88888.00 2014-02-23 19:53:39.000 054 12555.77 3.58 54786.60 88888.00 2014-02-23 19:53:39.125 054 12555.77 3.60 54786.65 88888.00 2014-02-23 19:53:39.250 054 12555.75 3.65 54786.62 88888.00 2014-02-23 19:53:39.375 054 12555.77 3.67 54786.65 88888.00 2014-02-23 19:53:39.500 054 12555.77 3.70 54786.62 88888.00 2014-02-23 19:53:39.625 054 12555.73 3.70 54786.62 88888.00 2014-02-23 19:53:39.750 054 12555.73 3.75 54786.62 88888.00 2014-02-23 19:53:39.875 054 12555.73 3.75 54786.62 88888.00 2014-02-23 19:53:40.000 054 12555.70 3.77 54786.60 88888.00 2014-02-23 19:53:40.125 054 12555.73 3.80 54786.62 88888.00 2014-02-23 19:53:40.250 054 12555.77 3.85 54786.62 88888.00 2014-02-23 19:53:40.375 054 12555.77 3.85 54786.62 88888.00 2014-02-23 19:53:40.500 054 12555.75 3.88 54786.62 88888.00 2014-02-23 19:53:40.625 054 12555.77 3.90 54786.62 88888.00 2014-02-23 19:53:40.750 054 12555.70 3.90 54786.62 88888.00 2014-02-23 19:53:40.875 054 12555.65 3.95 54786.65 88888.00 2014-02-23 19:53:41.000 054 12555.65 3.98 54786.62 88888.00 2014-02-23 19:53:41.125 054 12555.65 4.03 54786.65 88888.00 2014-02-23 19:53:41.250 054 12555.67 4.03 54786.65 88888.00 2014-02-23 19:53:41.375 054 12555.67 4.05 54786.62 88888.00 2014-02-23 19:53:41.500 054 12555.58 4.08 54786.62 88888.00 2014-02-23 19:53:41.625 054 12555.52 4.05 54786.62 88888.00 2014-02-23 19:53:41.750 054 12555.55 4.12 54786.62 88888.00 2014-02-23 19:53:41.875 054 12555.55 4.15 54786.60 88888.00 2014-02-23 19:53:42.000 054 12555.52 4.12 54786.60 88888.00 2014-02-23 19:53:42.125 054 12555.55 4.17 54786.65 88888.00 2014-02-23 19:53:42.250 054 12555.58 4.17 54786.68 88888.00 2014-02-23 19:53:42.375 054 12555.62 4.20 54786.70 88888.00 2014-02-23 19:53:42.500 054 12555.60 4.22 54786.68 88888.00 2014-02-23 19:53:42.625 054 12555.62 4.25 54786.68 88888.00 2014-02-23 19:53:42.750 054 12555.62 4.28 54786.65 88888.00 2014-02-23 19:53:42.875 054 12555.67 4.30 54786.68 88888.00 2014-02-23 19:53:43.000 054 12555.65 4.30 54786.62 88888.00 2014-02-23 19:53:43.125 054 12555.52 4.35 54786.65 88888.00 2014-02-23 19:53:43.250 054 12555.50 4.33 54786.62 88888.00 2014-02-23 19:53:43.375 054 12555.62 4.40 54786.65 88888.00 2014-02-23 19:53:43.500 054 12555.70 4.40 54786.65 88888.00 2014-02-23 19:53:43.625 054 12555.67 4.42 54786.62 88888.00 2014-02-23 19:53:43.750 054 12555.65 4.47 54786.62 88888.00 2014-02-23 19:53:43.875 054 12555.67 4.47 54786.65 88888.00 2014-02-23 19:53:44.000 054 12555.73 4.47 54786.62 88888.00 2014-02-23 19:53:44.125 054 12555.65 4.50 54786.62 88888.00 2014-02-23 19:53:44.250 054 12555.62 4.55 54786.60 88888.00 2014-02-23 19:53:44.375 054 12555.67 4.58 54786.62 88888.00 2014-02-23 19:53:44.500 054 12555.73 4.60 54786.65 88888.00 2014-02-23 19:53:44.625 054 12555.70 4.62 54786.65 88888.00 2014-02-23 19:53:44.750 054 12555.70 4.65 54786.65 88888.00 2014-02-23 19:53:44.875 054 12555.65 4.67 54786.62 88888.00 2014-02-23 19:53:45.000 054 12555.65 4.70 54786.62 88888.00 2014-02-23 19:53:45.125 054 12555.62 4.75 54786.65 88888.00 2014-02-23 19:53:45.250 054 12555.60 4.72 54786.68 88888.00 2014-02-23 19:53:45.375 054 12555.70 4.72 54786.68 88888.00 2014-02-23 19:53:45.500 054 12555.62 4.78 54786.68 88888.00 2014-02-23 19:53:45.625 054 12555.55 4.78 54786.68 88888.00 2014-02-23 19:53:45.750 054 12555.55 4.80 54786.62 88888.00 2014-02-23 19:53:45.875 054 12555.58 4.85 54786.62 88888.00 2014-02-23 19:53:46.000 054 12555.58 4.85 54786.62 88888.00 2014-02-23 19:53:46.125 054 12555.62 4.83 54786.68 88888.00 2014-02-23 19:53:46.250 054 12555.58 4.85 54786.68 88888.00 2014-02-23 19:53:46.375 054 12555.58 4.88 54786.65 88888.00 2014-02-23 19:53:46.500 054 12555.48 4.92 54786.65 88888.00 2014-02-23 19:53:46.625 054 12555.50 4.92 54786.65 88888.00 2014-02-23 19:53:46.750 054 12555.60 4.92 54786.65 88888.00 2014-02-23 19:53:46.875 054 12555.65 4.95 54786.62 88888.00 2014-02-23 19:53:47.000 054 12555.58 4.97 54786.60 88888.00 2014-02-23 19:53:47.125 054 12555.55 4.97 54786.60 88888.00 2014-02-23 19:53:47.250 054 12555.48 5.03 54786.62 88888.00 2014-02-23 19:53:47.375 054 12555.58 5.08 54786.62 88888.00 2014-02-23 19:53:47.500 054 12555.55 5.10 54786.62 88888.00 2014-02-23 19:53:47.625 054 12555.55 5.08 54786.62 88888.00 2014-02-23 19:53:47.750 054 12555.45 5.12 54786.62 88888.00 2014-02-23 19:53:47.875 054 12555.45 5.15 54786.62 88888.00 2014-02-23 19:53:48.000 054 12555.42 5.20 54786.60 88888.00 2014-02-23 19:53:48.125 054 12555.40 5.22 54786.65 88888.00 2014-02-23 19:53:48.250 054 12555.38 5.28 54786.68 88888.00 2014-02-23 19:53:48.375 054 12555.40 5.28 54786.65 88888.00 2014-02-23 19:53:48.500 054 12555.40 5.28 54786.65 88888.00 2014-02-23 19:53:48.625 054 12555.35 5.30 54786.65 88888.00 2014-02-23 19:53:48.750 054 12555.27 5.33 54786.65 88888.00 2014-02-23 19:53:48.875 054 12555.25 5.33 54786.62 88888.00 2014-02-23 19:53:49.000 054 12555.20 5.35 54786.62 88888.00 2014-02-23 19:53:49.125 054 12555.17 5.38 54786.68 88888.00 2014-02-23 19:53:49.250 054 12555.20 5.42 54786.70 88888.00 2014-02-23 19:53:49.375 054 12555.25 5.40 54786.68 88888.00 2014-02-23 19:53:49.500 054 12555.23 5.42 54786.62 88888.00 2014-02-23 19:53:49.625 054 12555.23 5.45 54786.65 88888.00 2014-02-23 19:53:49.750 054 12555.25 5.47 54786.68 88888.00 2014-02-23 19:53:49.875 054 12555.23 5.47 54786.68 88888.00 2014-02-23 19:53:50.000 054 12555.20 5.50 54786.65 88888.00 2014-02-23 19:53:50.125 054 12555.12 5.53 54786.65 88888.00 2014-02-23 19:53:50.250 054 12555.17 5.53 54786.65 88888.00 2014-02-23 19:53:50.375 054 12555.23 5.58 54786.65 88888.00 2014-02-23 19:53:50.500 054 12555.23 5.60 54786.65 88888.00 2014-02-23 19:53:50.625 054 12555.17 5.60 54786.62 88888.00 2014-02-23 19:53:50.750 054 12555.17 5.60 54786.65 88888.00 2014-02-23 19:53:50.875 054 12555.20 5.62 54786.65 88888.00 2014-02-23 19:53:51.000 054 12555.20 5.65 54786.65 88888.00 2014-02-23 19:53:51.125 054 12555.20 5.67 54786.68 88888.00 2014-02-23 19:53:51.250 054 12555.10 5.67 54786.68 88888.00 2014-02-23 19:53:51.375 054 12555.05 5.70 54786.65 88888.00 2014-02-23 19:53:51.500 054 12555.00 5.72 54786.65 88888.00 2014-02-23 19:53:51.625 054 12555.05 5.78 54786.68 88888.00 2014-02-23 19:53:51.750 054 12555.10 5.80 54786.65 88888.00 2014-02-23 19:53:51.875 054 12555.10 5.78 54786.62 88888.00 2014-02-23 19:53:52.000 054 12555.10 5.83 54786.62 88888.00 2014-02-23 19:53:52.125 054 12555.17 5.85 54786.65 88888.00 2014-02-23 19:53:52.250 054 12555.12 5.83 54786.60 88888.00 2014-02-23 19:53:52.375 054 12555.12 5.83 54786.60 88888.00 2014-02-23 19:53:52.500 054 12555.23 5.88 54786.65 88888.00 2014-02-23 19:53:52.625 054 12555.23 5.92 54786.65 88888.00 2014-02-23 19:53:52.750 054 12555.15 5.92 54786.62 88888.00 2014-02-23 19:53:52.875 054 12555.15 5.92 54786.65 88888.00 2014-02-23 19:53:53.000 054 12555.12 5.95 54786.60 88888.00 2014-02-23 19:53:53.125 054 12555.12 5.97 54786.65 88888.00 2014-02-23 19:53:53.250 054 12555.10 6.03 54786.68 88888.00 2014-02-23 19:53:53.375 054 12555.17 6.00 54786.65 88888.00 2014-02-23 19:53:53.500 054 12555.20 6.00 54786.62 88888.00 2014-02-23 19:53:53.625 054 12555.15 6.03 54786.62 88888.00 2014-02-23 19:53:53.750 054 12555.08 6.03 54786.62 88888.00 2014-02-23 19:53:53.875 054 12555.00 6.03 54786.65 88888.00 2014-02-23 19:53:54.000 054 12555.05 6.08 54786.60 88888.00 2014-02-23 19:53:54.125 054 12555.12 6.08 54786.62 88888.00 2014-02-23 19:53:54.250 054 12555.20 6.08 54786.65 88888.00 2014-02-23 19:53:54.375 054 12555.20 6.10 54786.62 88888.00 2014-02-23 19:53:54.500 054 12555.08 6.12 54786.60 88888.00 2014-02-23 19:53:54.625 054 12555.02 6.17 54786.65 88888.00 2014-02-23 19:53:54.750 054 12555.10 6.17 54786.68 88888.00 2014-02-23 19:53:54.875 054 12555.12 6.17 54786.65 88888.00 2014-02-23 19:53:55.000 054 12555.17 6.15 54786.62 88888.00 2014-02-23 19:53:55.125 054 12555.15 6.20 54786.62 88888.00 2014-02-23 19:53:55.250 054 12555.00 6.20 54786.62 88888.00 2014-02-23 19:53:55.375 054 12555.05 6.22 54786.65 88888.00 2014-02-23 19:53:55.500 054 12555.08 6.25 54786.62 88888.00 2014-02-23 19:53:55.625 054 12555.02 6.22 54786.60 88888.00 2014-02-23 19:53:55.750 054 12555.00 6.22 54786.60 88888.00 2014-02-23 19:53:55.875 054 12555.10 6.25 54786.60 88888.00 2014-02-23 19:53:56.000 054 12555.08 6.22 54786.60 88888.00 2014-02-23 19:53:56.125 054 12555.08 6.28 54786.62 88888.00 2014-02-23 19:53:56.250 054 12555.10 6.28 54786.62 88888.00 2014-02-23 19:53:56.375 054 12555.17 6.33 54786.62 88888.00 2014-02-23 19:53:56.500 054 12555.17 6.35 54786.60 88888.00 2014-02-23 19:53:56.625 054 12555.15 6.35 54786.60 88888.00 2014-02-23 19:53:56.750 054 12555.17 6.33 54786.60 88888.00 2014-02-23 19:53:56.875 054 12555.15 6.35 54786.62 88888.00 2014-02-23 19:53:57.000 054 12555.12 6.40 54786.62 88888.00 2014-02-23 19:53:57.125 054 12555.08 6.38 54786.60 88888.00 2014-02-23 19:53:57.250 054 12555.12 6.38 54786.62 88888.00 2014-02-23 19:53:57.375 054 12555.17 6.42 54786.65 88888.00 2014-02-23 19:53:57.500 054 12555.23 6.42 54786.65 88888.00 2014-02-23 19:53:57.625 054 12555.23 6.45 54786.62 88888.00 2014-02-23 19:53:57.750 054 12555.23 6.45 54786.60 88888.00 2014-02-23 19:53:57.875 054 12555.25 6.47 54786.60 88888.00 2014-02-23 19:53:58.000 054 12555.20 6.47 54786.57 88888.00 2014-02-23 19:53:58.125 054 12555.20 6.47 54786.57 88888.00 2014-02-23 19:53:58.250 054 12555.17 6.50 54786.65 88888.00 2014-02-23 19:53:58.375 054 12555.20 6.55 54786.62 88888.00 2014-02-23 19:53:58.500 054 12555.23 6.58 54786.62 88888.00 2014-02-23 19:53:58.625 054 12555.23 6.60 54786.62 88888.00 2014-02-23 19:53:58.750 054 12555.25 6.62 54786.60 88888.00 2014-02-23 19:53:58.875 054 12555.27 6.62 54786.62 88888.00 2014-02-23 19:53:59.000 054 12555.30 6.65 54786.60 88888.00 2014-02-23 19:53:59.125 054 12555.33 6.67 54786.62 88888.00 2014-02-23 19:53:59.250 054 12555.30 6.67 54786.62 88888.00 2014-02-23 19:53:59.375 054 12555.25 6.70 54786.60 88888.00 2014-02-23 19:53:59.500 054 12555.15 6.72 54786.60 88888.00 2014-02-23 19:53:59.625 054 12555.20 6.75 54786.62 88888.00 2014-02-23 19:53:59.750 054 12555.20 6.80 54786.65 88888.00 2014-02-23 19:53:59.875 054 12555.20 6.78 54786.62 88888.00 2014-02-23 19:54:00.000 054 12555.23 6.78 54786.62 88888.00 2014-02-23 19:54:00.125 054 12555.23 6.80 54786.62 88888.00 2014-02-23 19:54:00.250 054 12555.23 6.85 54786.62 88888.00 2014-02-23 19:54:00.375 054 12555.27 6.83 54786.60 88888.00 2014-02-23 19:54:00.500 054 12555.30 6.85 54786.65 88888.00 2014-02-23 19:54:00.625 054 12555.30 6.85 54786.65 88888.00 2014-02-23 19:54:00.750 054 12555.27 6.85 54786.65 88888.00 2014-02-23 19:54:00.875 054 12555.30 6.88 54786.62 88888.00 2014-02-23 19:54:01.000 054 12555.30 6.90 54786.60 88888.00 2014-02-23 19:54:01.125 054 12555.30 6.90 54786.62 88888.00 2014-02-23 19:54:01.250 054 12555.25 6.90 54786.62 88888.00 2014-02-23 19:54:01.375 054 12555.27 6.92 54786.65 88888.00 2014-02-23 19:54:01.500 054 12555.20 6.90 54786.65 88888.00 2014-02-23 19:54:01.625 054 12555.20 6.90 54786.60 88888.00 2014-02-23 19:54:01.750 054 12555.25 6.95 54786.60 88888.00 2014-02-23 19:54:01.875 054 12555.27 6.97 54786.62 88888.00 2014-02-23 19:54:02.000 054 12555.33 6.95 54786.62 88888.00 2014-02-23 19:54:02.125 054 12555.33 6.95 54786.60 88888.00 2014-02-23 19:54:02.250 054 12555.27 6.97 54786.60 88888.00 2014-02-23 19:54:02.375 054 12555.27 7.03 54786.62 88888.00 2014-02-23 19:54:02.500 054 12555.25 7.00 54786.62 88888.00 2014-02-23 19:54:02.625 054 12555.17 7.03 54786.57 88888.00 2014-02-23 19:54:02.750 054 12555.17 7.05 54786.57 88888.00 2014-02-23 19:54:02.875 054 12555.20 7.10 54786.57 88888.00 2014-02-23 19:54:03.000 054 12555.20 7.08 54786.57 88888.00 2014-02-23 19:54:03.125 054 12555.23 7.08 54786.57 88888.00 2014-02-23 19:54:03.250 054 12555.25 7.05 54786.62 88888.00 2014-02-23 19:54:03.375 054 12555.25 7.08 54786.60 88888.00 2014-02-23 19:54:03.500 054 12555.20 7.10 54786.60 88888.00 2014-02-23 19:54:03.625 054 12555.23 7.12 54786.60 88888.00 2014-02-23 19:54:03.750 054 12555.25 7.15 54786.60 88888.00 2014-02-23 19:54:03.875 054 12555.33 7.17 54786.60 88888.00 2014-02-23 19:54:04.000 054 12555.25 7.15 54786.60 88888.00 2014-02-23 19:54:04.125 054 12555.10 7.17 54786.60 88888.00 2014-02-23 19:54:04.250 054 12555.10 7.20 54786.60 88888.00 2014-02-23 19:54:04.375 054 12555.15 7.25 54786.60 88888.00 2014-02-23 19:54:04.500 054 12555.10 7.22 54786.62 88888.00 2014-02-23 19:54:04.625 054 12555.08 7.17 54786.60 88888.00 2014-02-23 19:54:04.750 054 12555.12 7.22 54786.62 88888.00 2014-02-23 19:54:04.875 054 12555.17 7.25 54786.62 88888.00 2014-02-23 19:54:05.000 054 12555.17 7.28 54786.65 88888.00 2014-02-23 19:54:05.125 054 12555.08 7.28 54786.62 88888.00 2014-02-23 19:54:05.250 054 12555.02 7.25 54786.57 88888.00 2014-02-23 19:54:05.375 054 12555.00 7.25 54786.60 88888.00 2014-02-23 19:54:05.500 054 12555.05 7.30 54786.60 88888.00 2014-02-23 19:54:05.625 054 12555.10 7.28 54786.62 88888.00 2014-02-23 19:54:05.750 054 12555.15 7.33 54786.62 88888.00 2014-02-23 19:54:05.875 054 12555.12 7.35 54786.60 88888.00 2014-02-23 19:54:06.000 054 12555.17 7.35 54786.60 88888.00 2014-02-23 19:54:06.125 054 12555.17 7.35 54786.62 88888.00 2014-02-23 19:54:06.250 054 12555.10 7.35 54786.62 88888.00 2014-02-23 19:54:06.375 054 12555.20 7.35 54786.60 88888.00 2014-02-23 19:54:06.500 054 12555.25 7.35 54786.65 88888.00 2014-02-23 19:54:06.625 054 12555.25 7.38 54786.62 88888.00 2014-02-23 19:54:06.750 054 12555.23 7.40 54786.60 88888.00 2014-02-23 19:54:06.875 054 12555.23 7.38 54786.57 88888.00 2014-02-23 19:54:07.000 054 12555.30 7.42 54786.57 88888.00 2014-02-23 19:54:07.125 054 12555.35 7.45 54786.60 88888.00 2014-02-23 19:54:07.250 054 12555.30 7.38 54786.62 88888.00 2014-02-23 19:54:07.375 054 12555.35 7.38 54786.60 88888.00 2014-02-23 19:54:07.500 054 12555.38 7.40 54786.62 88888.00 2014-02-23 19:54:07.625 054 12555.35 7.40 54786.60 88888.00 2014-02-23 19:54:07.750 054 12555.30 7.38 54786.57 88888.00 2014-02-23 19:54:07.875 054 12555.27 7.40 54786.57 88888.00 2014-02-23 19:54:08.000 054 12555.35 7.42 54786.57 88888.00 2014-02-23 19:54:08.125 054 12555.45 7.47 54786.60 88888.00 2014-02-23 19:54:08.250 054 12555.45 7.47 54786.57 88888.00 2014-02-23 19:54:08.375 054 12555.48 7.45 54786.55 88888.00 2014-02-23 19:54:08.500 054 12555.55 7.42 54786.55 88888.00 2014-02-23 19:54:08.625 054 12555.58 7.40 54786.60 88888.00 2014-02-23 19:54:08.750 054 12555.58 7.42 54786.55 88888.00 2014-02-23 19:54:08.875 054 12555.58 7.45 54786.57 88888.00 2014-02-23 19:54:09.000 054 12555.52 7.45 54786.53 88888.00 2014-02-23 19:54:09.125 054 12555.52 7.47 54786.57 88888.00 2014-02-23 19:54:09.250 054 12555.52 7.45 54786.55 88888.00 2014-02-23 19:54:09.375 054 12555.60 7.45 54786.53 88888.00 2014-02-23 19:54:09.500 054 12555.62 7.47 54786.53 88888.00 2014-02-23 19:54:09.625 054 12555.62 7.45 54786.55 88888.00 2014-02-23 19:54:09.750 054 12555.65 7.47 54786.57 88888.00 2014-02-23 19:54:09.875 054 12555.65 7.47 54786.57 88888.00 2014-02-23 19:54:10.000 054 12555.70 7.47 54786.57 88888.00 2014-02-23 19:54:10.125 054 12555.77 7.47 54786.57 88888.00 2014-02-23 19:54:10.250 054 12555.80 7.40 54786.57 88888.00 2014-02-23 19:54:10.375 054 12555.85 7.47 54786.60 88888.00 2014-02-23 19:54:10.500 054 12555.85 7.47 54786.57 88888.00 2014-02-23 19:54:10.625 054 12555.88 7.47 54786.55 88888.00 2014-02-23 19:54:10.750 054 12555.95 7.47 54786.57 88888.00 2014-02-23 19:54:10.875 054 12556.00 7.47 54786.60 88888.00 2014-02-23 19:54:11.000 054 12555.98 7.42 54786.57 88888.00 2014-02-23 19:54:11.125 054 12555.98 7.40 54786.55 88888.00 2014-02-23 19:54:11.250 054 12555.95 7.40 54786.57 88888.00 2014-02-23 19:54:11.375 054 12556.00 7.45 54786.55 88888.00 2014-02-23 19:54:11.500 054 12556.08 7.45 54786.55 88888.00 2014-02-23 19:54:11.625 054 12556.12 7.45 54786.53 88888.00 2014-02-23 19:54:11.750 054 12556.05 7.42 54786.53 88888.00 2014-02-23 19:54:11.875 054 12556.02 7.40 54786.53 88888.00 2014-02-23 19:54:12.000 054 12556.02 7.42 54786.53 88888.00 2014-02-23 19:54:12.125 054 12556.08 7.45 54786.53 88888.00 2014-02-23 19:54:12.250 054 12556.05 7.42 54786.55 88888.00 2014-02-23 19:54:12.375 054 12556.05 7.42 54786.53 88888.00 2014-02-23 19:54:12.500 054 12556.12 7.42 54786.53 88888.00 2014-02-23 19:54:12.625 054 12556.15 7.42 54786.50 88888.00 2014-02-23 19:54:12.750 054 12556.23 7.42 54786.53 88888.00 2014-02-23 19:54:12.875 054 12556.27 7.42 54786.53 88888.00 2014-02-23 19:54:13.000 054 12556.20 7.42 54786.53 88888.00 2014-02-23 19:54:13.125 054 12556.23 7.42 54786.50 88888.00 2014-02-23 19:54:13.250 054 12556.23 7.42 54786.47 88888.00 2014-02-23 19:54:13.375 054 12556.20 7.40 54786.45 88888.00 2014-02-23 19:54:13.500 054 12556.20 7.40 54786.47 88888.00 2014-02-23 19:54:13.625 054 12556.27 7.45 54786.47 88888.00 2014-02-23 19:54:13.750 054 12556.27 7.47 54786.53 88888.00 2014-02-23 19:54:13.875 054 12556.27 7.47 54786.50 88888.00 2014-02-23 19:54:14.000 054 12556.33 7.47 54786.50 88888.00 2014-02-23 19:54:14.125 054 12556.33 7.47 54786.50 88888.00 2014-02-23 19:54:14.250 054 12556.30 7.45 54786.50 88888.00 2014-02-23 19:54:14.375 054 12556.35 7.45 54786.47 88888.00 2014-02-23 19:54:14.500 054 12556.40 7.42 54786.50 88888.00 2014-02-23 19:54:14.625 054 12556.45 7.42 54786.47 88888.00 2014-02-23 19:54:14.750 054 12556.42 7.42 54786.47 88888.00 2014-02-23 19:54:14.875 054 12556.42 7.45 54786.50 88888.00 2014-02-23 19:54:15.000 054 12556.42 7.42 54786.47 88888.00 2014-02-23 19:54:15.125 054 12556.48 7.47 54786.47 88888.00 2014-02-23 19:54:15.250 054 12556.42 7.45 54786.50 88888.00 2014-02-23 19:54:15.375 054 12556.48 7.45 54786.50 88888.00 2014-02-23 19:54:15.500 054 12556.42 7.40 54786.50 88888.00 2014-02-23 19:54:15.625 054 12556.48 7.42 54786.50 88888.00 2014-02-23 19:54:15.750 054 12556.50 7.40 54786.50 88888.00 2014-02-23 19:54:15.875 054 12556.55 7.40 54786.50 88888.00 2014-02-23 19:54:16.000 054 12556.60 7.40 54786.47 88888.00 2014-02-23 19:54:16.125 054 12556.52 7.35 54786.47 88888.00 2014-02-23 19:54:16.250 054 12556.52 7.35 54786.45 88888.00 2014-02-23 19:54:16.375 054 12556.58 7.35 54786.45 88888.00 2014-02-23 19:54:16.500 054 12556.58 7.33 54786.45 88888.00 2014-02-23 19:54:16.625 054 12556.60 7.38 54786.45 88888.00 2014-02-23 19:54:16.750 054 12556.67 7.35 54786.47 88888.00 2014-02-23 19:54:16.875 054 12556.73 7.30 54786.45 88888.00 2014-02-23 19:54:17.000 054 12556.67 7.28 54786.45 88888.00 2014-02-23 19:54:17.125 054 12556.58 7.30 54786.45 88888.00 2014-02-23 19:54:17.250 054 12556.55 7.33 54786.50 88888.00 2014-02-23 19:54:17.375 054 12556.58 7.35 54786.45 88888.00 2014-02-23 19:54:17.500 054 12556.55 7.30 54786.43 88888.00 2014-02-23 19:54:17.625 054 12556.58 7.28 54786.47 88888.00 2014-02-23 19:54:17.750 054 12556.60 7.28 54786.50 88888.00 2014-02-23 19:54:17.875 054 12556.62 7.28 54786.47 88888.00 2014-02-23 19:54:18.000 054 12556.60 7.25 54786.47 88888.00 2014-02-23 19:54:18.125 054 12556.62 7.22 54786.47 88888.00 2014-02-23 19:54:18.250 054 12556.62 7.25 54786.47 88888.00 2014-02-23 19:54:18.375 054 12556.65 7.22 54786.45 88888.00 2014-02-23 19:54:18.500 054 12556.62 7.25 54786.43 88888.00 2014-02-23 19:54:18.625 054 12556.65 7.25 54786.47 88888.00 2014-02-23 19:54:18.750 054 12556.70 7.25 54786.47 88888.00 2014-02-23 19:54:18.875 054 12556.65 7.28 54786.47 88888.00 2014-02-23 19:54:19.000 054 12556.62 7.25 54786.45 88888.00 2014-02-23 19:54:19.125 054 12556.70 7.28 54786.47 88888.00 2014-02-23 19:54:19.250 054 12556.65 7.28 54786.50 88888.00 2014-02-23 19:54:19.375 054 12556.67 7.22 54786.50 88888.00 2014-02-23 19:54:19.500 054 12556.65 7.22 54786.47 88888.00 2014-02-23 19:54:19.625 054 12556.58 7.22 54786.47 88888.00 2014-02-23 19:54:19.750 054 12556.65 7.20 54786.50 88888.00 2014-02-23 19:54:19.875 054 12556.73 7.20 54786.53 88888.00 2014-02-23 19:54:20.000 054 12556.75 7.20 54786.47 88888.00 2014-02-23 19:54:20.125 054 12556.75 7.17 54786.53 88888.00 2014-02-23 19:54:20.250 054 12556.70 7.15 54786.53 88888.00 2014-02-23 19:54:20.375 054 12556.70 7.15 54786.55 88888.00 2014-02-23 19:54:20.500 054 12556.73 7.17 54786.55 88888.00 2014-02-23 19:54:20.625 054 12556.73 7.17 54786.53 88888.00 2014-02-23 19:54:20.750 054 12556.70 7.12 54786.50 88888.00 2014-02-23 19:54:20.875 054 12556.77 7.15 54786.53 88888.00 2014-02-23 19:54:21.000 054 12556.75 7.12 54786.53 88888.00 2014-02-23 19:54:21.125 054 12556.65 7.10 54786.53 88888.00 2014-02-23 19:54:21.250 054 12556.60 7.10 54786.55 88888.00 2014-02-23 19:54:21.375 054 12556.65 7.12 54786.53 88888.00 2014-02-23 19:54:21.500 054 12556.65 7.15 54786.50 88888.00 2014-02-23 19:54:21.625 054 12556.65 7.17 54786.53 88888.00 2014-02-23 19:54:21.750 054 12556.73 7.17 54786.53 88888.00 2014-02-23 19:54:21.875 054 12556.80 7.15 54786.53 88888.00 2014-02-23 19:54:22.000 054 12556.80 7.12 54786.50 88888.00 2014-02-23 19:54:22.125 054 12556.83 7.10 54786.50 88888.00 2014-02-23 19:54:22.250 054 12556.85 7.15 54786.55 88888.00 2014-02-23 19:54:22.375 054 12556.83 7.12 54786.50 88888.00 2014-02-23 19:54:22.500 054 12556.77 7.12 54786.50 88888.00 2014-02-23 19:54:22.625 054 12556.75 7.12 54786.53 88888.00 2014-02-23 19:54:22.750 054 12556.75 7.12 54786.53 88888.00 2014-02-23 19:54:22.875 054 12556.85 7.12 54786.55 88888.00 2014-02-23 19:54:23.000 054 12556.90 7.12 54786.53 88888.00 2014-02-23 19:54:23.125 054 12556.95 7.12 54786.53 88888.00 2014-02-23 19:54:23.250 054 12556.98 7.12 54786.53 88888.00 2014-02-23 19:54:23.375 054 12557.00 7.12 54786.53 88888.00 2014-02-23 19:54:23.500 054 12557.02 7.12 54786.50 88888.00 2014-02-23 19:54:23.625 054 12557.00 7.15 54786.53 88888.00 2014-02-23 19:54:23.750 054 12557.00 7.12 54786.55 88888.00 2014-02-23 19:54:23.875 054 12556.98 7.12 54786.55 88888.00 2014-02-23 19:54:24.000 054 12556.95 7.12 54786.50 88888.00 2014-02-23 19:54:24.125 054 12557.00 7.15 54786.53 88888.00 2014-02-23 19:54:24.250 054 12557.00 7.12 54786.50 88888.00 2014-02-23 19:54:24.375 054 12556.98 7.12 54786.47 88888.00 2014-02-23 19:54:24.500 054 12556.98 7.15 54786.50 88888.00 2014-02-23 19:54:24.625 054 12557.05 7.15 54786.53 88888.00 2014-02-23 19:54:24.750 054 12557.12 7.15 54786.50 88888.00 2014-02-23 19:54:24.875 054 12557.05 7.15 54786.45 88888.00 2014-02-23 19:54:25.000 054 12557.10 7.12 54786.45 88888.00 2014-02-23 19:54:25.125 054 12557.12 7.15 54786.47 88888.00 2014-02-23 19:54:25.250 054 12557.10 7.15 54786.47 88888.00 2014-02-23 19:54:25.375 054 12557.15 7.17 54786.50 88888.00 2014-02-23 19:54:25.500 054 12557.23 7.15 54786.50 88888.00 2014-02-23 19:54:25.625 054 12557.27 7.15 54786.50 88888.00 2014-02-23 19:54:25.750 054 12557.25 7.12 54786.47 88888.00 2014-02-23 19:54:25.875 054 12557.23 7.12 54786.45 88888.00 2014-02-23 19:54:26.000 054 12557.20 7.10 54786.45 88888.00 2014-02-23 19:54:26.125 054 12557.23 7.10 54786.47 88888.00 2014-02-23 19:54:26.250 054 12557.25 7.10 54786.47 88888.00 2014-02-23 19:54:26.375 054 12557.33 7.12 54786.47 88888.00 2014-02-23 19:54:26.500 054 12557.35 7.15 54786.47 88888.00 2014-02-23 19:54:26.625 054 12557.40 7.15 54786.50 88888.00 2014-02-23 19:54:26.750 054 12557.48 7.15 54786.47 88888.00 2014-02-23 19:54:26.875 054 12557.48 7.15 54786.45 88888.00 2014-02-23 19:54:27.000 054 12557.45 7.15 54786.45 88888.00 2014-02-23 19:54:27.125 054 12557.48 7.15 54786.45 88888.00 2014-02-23 19:54:27.250 054 12557.52 7.12 54786.47 88888.00 2014-02-23 19:54:27.375 054 12557.65 7.12 54786.45 88888.00 2014-02-23 19:54:27.500 054 12557.70 7.12 54786.43 88888.00 2014-02-23 19:54:27.625 054 12557.70 7.17 54786.43 88888.00 2014-02-23 19:54:27.750 054 12557.62 7.15 54786.40 88888.00 2014-02-23 19:54:27.875 054 12557.62 7.12 54786.40 88888.00 2014-02-23 19:54:28.000 054 12557.70 7.10 54786.38 88888.00 2014-02-23 19:54:28.125 054 12557.73 7.12 54786.38 88888.00 2014-02-23 19:54:28.250 054 12557.73 7.15 54786.40 88888.00 2014-02-23 19:54:28.375 054 12557.77 7.15 54786.38 88888.00 2014-02-23 19:54:28.500 054 12557.80 7.15 54786.38 88888.00 2014-02-23 19:54:28.625 054 12557.85 7.15 54786.38 88888.00 2014-02-23 19:54:28.750 054 12557.90 7.15 54786.40 88888.00 2014-02-23 19:54:28.875 054 12557.95 7.15 54786.38 88888.00 2014-02-23 19:54:29.000 054 12557.92 7.15 54786.38 88888.00 2014-02-23 19:54:29.125 054 12557.92 7.15 54786.40 88888.00 2014-02-23 19:54:29.250 054 12557.92 7.12 54786.40 88888.00 2014-02-23 19:54:29.375 054 12558.00 7.15 54786.40 88888.00 2014-02-23 19:54:29.500 054 12557.95 7.17 54786.38 88888.00 2014-02-23 19:54:29.625 054 12558.00 7.15 54786.38 88888.00 2014-02-23 19:54:29.750 054 12558.10 7.15 54786.38 88888.00 2014-02-23 19:54:29.875 054 12558.15 7.17 54786.40 88888.00 2014-02-23 19:54:30.000 054 12558.08 7.15 54786.38 88888.00 2014-02-23 19:54:30.125 054 12558.05 7.15 54786.38 88888.00 2014-02-23 19:54:30.250 054 12558.08 7.17 54786.38 88888.00 2014-02-23 19:54:30.375 054 12558.17 7.17 54786.40 88888.00 2014-02-23 19:54:30.500 054 12558.17 7.17 54786.40 88888.00 2014-02-23 19:54:30.625 054 12558.10 7.15 54786.38 88888.00 2014-02-23 19:54:30.750 054 12558.08 7.15 54786.40 88888.00 2014-02-23 19:54:30.875 054 12558.15 7.17 54786.38 88888.00 2014-02-23 19:54:31.000 054 12558.25 7.17 54786.35 88888.00 2014-02-23 19:54:31.125 054 12558.25 7.17 54786.35 88888.00 2014-02-23 19:54:31.250 054 12558.23 7.15 54786.38 88888.00 2014-02-23 19:54:31.375 054 12558.33 7.12 54786.35 88888.00 2014-02-23 19:54:31.500 054 12558.38 7.15 54786.35 88888.00 2014-02-23 19:54:31.625 054 12558.42 7.15 54786.35 88888.00 2014-02-23 19:54:31.750 054 12558.35 7.17 54786.38 88888.00 2014-02-23 19:54:31.875 054 12558.40 7.15 54786.38 88888.00 2014-02-23 19:54:32.000 054 12558.48 7.17 54786.35 88888.00 2014-02-23 19:54:32.125 054 12558.50 7.15 54786.38 88888.00 2014-02-23 19:54:32.250 054 12558.45 7.15 54786.35 88888.00 2014-02-23 19:54:32.375 054 12558.45 7.17 54786.35 88888.00 2014-02-23 19:54:32.500 054 12558.50 7.20 54786.32 88888.00 2014-02-23 19:54:32.625 054 12558.52 7.20 54786.35 88888.00 2014-02-23 19:54:32.750 054 12558.58 7.17 54786.38 88888.00 2014-02-23 19:54:32.875 054 12558.62 7.17 54786.35 88888.00 2014-02-23 19:54:33.000 054 12558.65 7.17 54786.32 88888.00 2014-02-23 19:54:33.125 054 12558.60 7.20 54786.32 88888.00 2014-02-23 19:54:33.250 054 12558.55 7.15 54786.32 88888.00 2014-02-23 19:54:33.375 054 12558.62 7.15 54786.32 88888.00 2014-02-23 19:54:33.500 054 12558.58 7.15 54786.35 88888.00 2014-02-23 19:54:33.625 054 12558.55 7.15 54786.35 88888.00 2014-02-23 19:54:33.750 054 12558.55 7.17 54786.35 88888.00 2014-02-23 19:54:33.875 054 12558.58 7.15 54786.38 88888.00 2014-02-23 19:54:34.000 054 12558.60 7.10 54786.32 88888.00 2014-02-23 19:54:34.125 054 12558.60 7.08 54786.32 88888.00 2014-02-23 19:54:34.250 054 12558.62 7.08 54786.32 88888.00 2014-02-23 19:54:34.375 054 12558.62 7.08 54786.32 88888.00 2014-02-23 19:54:34.500 054 12558.58 7.08 54786.32 88888.00 2014-02-23 19:54:34.625 054 12558.62 7.05 54786.32 88888.00 2014-02-23 19:54:34.750 054 12558.65 7.08 54786.32 88888.00 2014-02-23 19:54:34.875 054 12558.67 7.05 54786.32 88888.00 2014-02-23 19:54:35.000 054 12558.75 7.08 54786.32 88888.00 2014-02-23 19:54:35.125 054 12558.80 7.05 54786.30 88888.00 2014-02-23 19:54:35.250 054 12558.77 7.03 54786.30 88888.00 2014-02-23 19:54:35.375 054 12558.77 7.00 54786.30 88888.00 2014-02-23 19:54:35.500 054 12558.77 7.03 54786.30 88888.00 2014-02-23 19:54:35.625 054 12558.83 7.03 54786.32 88888.00 2014-02-23 19:54:35.750 054 12558.77 6.97 54786.30 88888.00 2014-02-23 19:54:35.875 054 12558.85 6.95 54786.32 88888.00 2014-02-23 19:54:36.000 054 12558.90 6.97 54786.30 88888.00 2014-02-23 19:54:36.125 054 12558.90 6.95 54786.30 88888.00 2014-02-23 19:54:36.250 054 12558.90 6.92 54786.28 88888.00 2014-02-23 19:54:36.375 054 12558.98 6.92 54786.30 88888.00 2014-02-23 19:54:36.500 054 12559.02 6.92 54786.30 88888.00 2014-02-23 19:54:36.625 054 12559.05 6.90 54786.30 88888.00 2014-02-23 19:54:36.750 054 12559.08 6.88 54786.32 88888.00 2014-02-23 19:54:36.875 054 12559.08 6.88 54786.32 88888.00 2014-02-23 19:54:37.000 054 12559.08 6.85 54786.30 88888.00 2014-02-23 19:54:37.125 054 12559.10 6.85 54786.30 88888.00 2014-02-23 19:54:37.250 054 12559.08 6.83 54786.32 88888.00 2014-02-23 19:54:37.375 054 12559.20 6.83 54786.32 88888.00 2014-02-23 19:54:37.500 054 12559.23 6.83 54786.32 88888.00 2014-02-23 19:54:37.625 054 12559.20 6.83 54786.32 88888.00 2014-02-23 19:54:37.750 054 12559.15 6.80 54786.30 88888.00 2014-02-23 19:54:37.875 054 12559.10 6.80 54786.30 88888.00 2014-02-23 19:54:38.000 054 12559.15 6.80 54786.32 88888.00 2014-02-23 19:54:38.125 054 12559.20 6.78 54786.35 88888.00 2014-02-23 19:54:38.250 054 12559.20 6.78 54786.35 88888.00 2014-02-23 19:54:38.375 054 12559.20 6.75 54786.35 88888.00 2014-02-23 19:54:38.500 054 12559.23 6.70 54786.35 88888.00 2014-02-23 19:54:38.625 054 12559.30 6.70 54786.35 88888.00 2014-02-23 19:54:38.750 054 12559.33 6.70 54786.35 88888.00 2014-02-23 19:54:38.875 054 12559.35 6.72 54786.35 88888.00 2014-02-23 19:54:39.000 054 12559.35 6.72 54786.32 88888.00 2014-02-23 19:54:39.125 054 12559.38 6.67 54786.30 88888.00 2014-02-23 19:54:39.250 054 12559.38 6.65 54786.30 88888.00 2014-02-23 19:54:39.375 054 12559.45 6.65 54786.30 88888.00 2014-02-23 19:54:39.500 054 12559.50 6.65 54786.32 88888.00 2014-02-23 19:54:39.625 054 12559.52 6.67 54786.32 88888.00 2014-02-23 19:54:39.750 054 12559.52 6.70 54786.35 88888.00 2014-02-23 19:54:39.875 054 12559.48 6.65 54786.32 88888.00 2014-02-23 19:54:40.000 054 12559.52 6.60 54786.30 88888.00 2014-02-23 19:54:40.125 054 12559.55 6.60 54786.30 88888.00 2014-02-23 19:54:40.250 054 12559.55 6.60 54786.32 88888.00 2014-02-23 19:54:40.375 054 12559.67 6.58 54786.30 88888.00 2014-02-23 19:54:40.500 054 12559.70 6.58 54786.32 88888.00 2014-02-23 19:54:40.625 054 12559.67 6.60 54786.32 88888.00 2014-02-23 19:54:40.750 054 12559.67 6.58 54786.32 88888.00 2014-02-23 19:54:40.875 054 12559.77 6.55 54786.32 88888.00 2014-02-23 19:54:41.000 054 12559.80 6.55 54786.32 88888.00 2014-02-23 19:54:41.125 054 12559.77 6.55 54786.32 88888.00 2014-02-23 19:54:41.250 054 12559.70 6.50 54786.35 88888.00 2014-02-23 19:54:41.375 054 12559.75 6.55 54786.35 88888.00 2014-02-23 19:54:41.500 054 12559.75 6.53 54786.32 88888.00 2014-02-23 19:54:41.625 054 12559.77 6.53 54786.32 88888.00 2014-02-23 19:54:41.750 054 12559.80 6.50 54786.30 88888.00 2014-02-23 19:54:41.875 054 12559.85 6.50 54786.32 88888.00 2014-02-23 19:54:42.000 054 12559.85 6.47 54786.32 88888.00 2014-02-23 19:54:42.125 054 12559.85 6.50 54786.32 88888.00 2014-02-23 19:54:42.250 054 12559.83 6.50 54786.35 88888.00 2014-02-23 19:54:42.375 054 12559.85 6.50 54786.32 88888.00 2014-02-23 19:54:42.500 054 12559.80 6.47 54786.32 88888.00 2014-02-23 19:54:42.625 054 12559.80 6.45 54786.30 88888.00 2014-02-23 19:54:42.750 054 12559.88 6.45 54786.30 88888.00 2014-02-23 19:54:42.875 054 12559.88 6.45 54786.32 88888.00 2014-02-23 19:54:43.000 054 12559.90 6.45 54786.32 88888.00 2014-02-23 19:54:43.125 054 12559.92 6.45 54786.35 88888.00 2014-02-23 19:54:43.250 054 12559.92 6.42 54786.35 88888.00 2014-02-23 19:54:43.375 054 12559.98 6.40 54786.32 88888.00 2014-02-23 19:54:43.500 054 12559.98 6.40 54786.32 88888.00 2014-02-23 19:54:43.625 054 12560.02 6.38 54786.32 88888.00 2014-02-23 19:54:43.750 054 12560.08 6.38 54786.35 88888.00 2014-02-23 19:54:43.875 054 12560.08 6.35 54786.35 88888.00 2014-02-23 19:54:44.000 054 12560.10 6.33 54786.35 88888.00 2014-02-23 19:54:44.125 054 12560.10 6.33 54786.32 88888.00 2014-02-23 19:54:44.250 054 12560.10 6.28 54786.35 88888.00 2014-02-23 19:54:44.375 054 12560.23 6.33 54786.35 88888.00 2014-02-23 19:54:44.500 054 12560.20 6.33 54786.35 88888.00 2014-02-23 19:54:44.625 054 12560.23 6.33 54786.35 88888.00 2014-02-23 19:54:44.750 054 12560.30 6.28 54786.38 88888.00 2014-02-23 19:54:44.875 054 12560.30 6.25 54786.38 88888.00 2014-02-23 19:54:45.000 054 12560.27 6.22 54786.35 88888.00 2014-02-23 19:54:45.125 054 12560.25 6.22 54786.35 88888.00 2014-02-23 19:54:45.250 054 12560.23 6.20 54786.35 88888.00 2014-02-23 19:54:45.375 054 12560.33 6.20 54786.35 88888.00 2014-02-23 19:54:45.500 054 12560.42 6.17 54786.32 88888.00 2014-02-23 19:54:45.625 054 12560.45 6.15 54786.32 88888.00 2014-02-23 19:54:45.750 054 12560.45 6.12 54786.32 88888.00 2014-02-23 19:54:45.875 054 12560.48 6.15 54786.35 88888.00 2014-02-23 19:54:46.000 054 12560.52 6.15 54786.35 88888.00 2014-02-23 19:54:46.125 054 12560.55 6.12 54786.38 88888.00 2014-02-23 19:54:46.250 054 12560.62 6.10 54786.35 88888.00 2014-02-23 19:54:46.375 054 12560.65 6.12 54786.35 88888.00 2014-02-23 19:54:46.500 054 12560.60 6.12 54786.35 88888.00 2014-02-23 19:54:46.625 054 12560.62 6.15 54786.35 88888.00 2014-02-23 19:54:46.750 054 12560.67 6.15 54786.32 88888.00 2014-02-23 19:54:46.875 054 12560.67 6.10 54786.32 88888.00 2014-02-23 19:54:47.000 054 12560.65 6.10 54786.35 88888.00 2014-02-23 19:54:47.125 054 12560.70 6.12 54786.38 88888.00 2014-02-23 19:54:47.250 054 12560.75 6.10 54786.38 88888.00 2014-02-23 19:54:47.375 054 12560.80 6.08 54786.38 88888.00 2014-02-23 19:54:47.500 054 12560.80 6.08 54786.40 88888.00 2014-02-23 19:54:47.625 054 12560.83 6.08 54786.40 88888.00 2014-02-23 19:54:47.750 054 12560.83 6.08 54786.40 88888.00 2014-02-23 19:54:47.875 054 12560.75 6.08 54786.40 88888.00 2014-02-23 19:54:48.000 054 12560.77 6.08 54786.40 88888.00 2014-02-23 19:54:48.125 054 12560.75 6.08 54786.40 88888.00 2014-02-23 19:54:48.250 054 12560.77 6.05 54786.40 88888.00 2014-02-23 19:54:48.375 054 12560.85 6.05 54786.40 88888.00 2014-02-23 19:54:48.500 054 12560.90 6.03 54786.40 88888.00 2014-02-23 19:54:48.625 054 12560.85 6.03 54786.40 88888.00 2014-02-23 19:54:48.750 054 12560.80 6.00 54786.40 88888.00 2014-02-23 19:54:48.875 054 12560.83 5.95 54786.38 88888.00 2014-02-23 19:54:49.000 054 12560.83 5.97 54786.43 88888.00 2014-02-23 19:54:49.125 054 12560.83 5.95 54786.45 88888.00 2014-02-23 19:54:49.250 054 12560.88 5.90 54786.43 88888.00 2014-02-23 19:54:49.375 054 12560.88 5.90 54786.40 88888.00 2014-02-23 19:54:49.500 054 12560.83 5.88 54786.43 88888.00 2014-02-23 19:54:49.625 054 12560.88 5.88 54786.43 88888.00 2014-02-23 19:54:49.750 054 12560.95 5.88 54786.45 88888.00 2014-02-23 19:54:49.875 054 12560.98 5.88 54786.43 88888.00 2014-02-23 19:54:50.000 054 12560.98 5.83 54786.40 88888.00 2014-02-23 19:54:50.125 054 12560.95 5.80 54786.43 88888.00 2014-02-23 19:54:50.250 054 12560.90 5.83 54786.43 88888.00 2014-02-23 19:54:50.375 054 12560.95 5.83 54786.45 88888.00 2014-02-23 19:54:50.500 054 12560.98 5.85 54786.45 88888.00 2014-02-23 19:54:50.625 054 12561.02 5.83 54786.45 88888.00 2014-02-23 19:54:50.750 054 12561.00 5.78 54786.43 88888.00 2014-02-23 19:54:50.875 054 12561.00 5.72 54786.40 88888.00 2014-02-23 19:54:51.000 054 12561.05 5.72 54786.43 88888.00 2014-02-23 19:54:51.125 054 12561.02 5.75 54786.47 88888.00 2014-02-23 19:54:51.250 054 12560.92 5.70 54786.47 88888.00 2014-02-23 19:54:51.375 054 12560.95 5.70 54786.45 88888.00 2014-02-23 19:54:51.500 054 12560.98 5.67 54786.47 88888.00 2014-02-23 19:54:51.625 054 12561.00 5.65 54786.47 88888.00 2014-02-23 19:54:51.750 054 12561.05 5.65 54786.45 88888.00 2014-02-23 19:54:51.875 054 12561.05 5.67 54786.47 88888.00 2014-02-23 19:54:52.000 054 12561.08 5.65 54786.50 88888.00 2014-02-23 19:54:52.125 054 12561.10 5.62 54786.50 88888.00 2014-02-23 19:54:52.250 054 12561.10 5.60 54786.50 88888.00 2014-02-23 19:54:52.375 054 12561.12 5.60 54786.53 88888.00 2014-02-23 19:54:52.500 054 12561.10 5.60 54786.55 88888.00 2014-02-23 19:54:52.625 054 12561.08 5.60 54786.55 88888.00 2014-02-23 19:54:52.750 054 12561.08 5.60 54786.50 88888.00 2014-02-23 19:54:52.875 054 12561.12 5.58 54786.50 88888.00 2014-02-23 19:54:53.000 054 12561.12 5.55 54786.47 88888.00 2014-02-23 19:54:53.125 054 12561.12 5.55 54786.53 88888.00 2014-02-23 19:54:53.250 054 12561.08 5.53 54786.53 88888.00 2014-02-23 19:54:53.375 054 12561.08 5.50 54786.53 88888.00 2014-02-23 19:54:53.500 054 12561.10 5.50 54786.53 88888.00 2014-02-23 19:54:53.625 054 12561.08 5.47 54786.53 88888.00 2014-02-23 19:54:53.750 054 12561.02 5.45 54786.53 88888.00 2014-02-23 19:54:53.875 054 12561.10 5.45 54786.55 88888.00 2014-02-23 19:54:54.000 054 12561.17 5.42 54786.53 88888.00 2014-02-23 19:54:54.125 054 12561.20 5.45 54786.55 88888.00 2014-02-23 19:54:54.250 054 12561.20 5.45 54786.57 88888.00 2014-02-23 19:54:54.375 054 12561.30 5.45 54786.57 88888.00 2014-02-23 19:54:54.500 054 12561.30 5.40 54786.57 88888.00 2014-02-23 19:54:54.625 054 12561.25 5.38 54786.60 88888.00 2014-02-23 19:54:54.750 054 12561.23 5.35 54786.57 88888.00 2014-02-23 19:54:54.875 054 12561.20 5.35 54786.55 88888.00 2014-02-23 19:54:55.000 054 12561.23 5.35 54786.53 88888.00 2014-02-23 19:54:55.125 054 12561.23 5.35 54786.55 88888.00 2014-02-23 19:54:55.250 054 12561.20 5.30 54786.55 88888.00 2014-02-23 19:54:55.375 054 12561.23 5.25 54786.55 88888.00 2014-02-23 19:54:55.500 054 12561.17 5.25 54786.55 88888.00 2014-02-23 19:54:55.625 054 12561.15 5.25 54786.57 88888.00 2014-02-23 19:54:55.750 054 12561.23 5.25 54786.57 88888.00 2014-02-23 19:54:55.875 054 12561.25 5.25 54786.60 88888.00 2014-02-23 19:54:56.000 054 12561.20 5.20 54786.60 88888.00 2014-02-23 19:54:56.125 054 12561.23 5.25 54786.65 88888.00 2014-02-23 19:54:56.250 054 12561.23 5.22 54786.62 88888.00 2014-02-23 19:54:56.375 054 12561.25 5.20 54786.62 88888.00 2014-02-23 19:54:56.500 054 12561.27 5.20 54786.60 88888.00 2014-02-23 19:54:56.625 054 12561.27 5.17 54786.62 88888.00 2014-02-23 19:54:56.750 054 12561.27 5.17 54786.62 88888.00 2014-02-23 19:54:56.875 054 12561.25 5.17 54786.62 88888.00 2014-02-23 19:54:57.000 054 12561.23 5.17 54786.62 88888.00 2014-02-23 19:54:57.125 054 12561.20 5.12 54786.62 88888.00 2014-02-23 19:54:57.250 054 12561.23 5.08 54786.65 88888.00 2014-02-23 19:54:57.375 054 12561.25 5.05 54786.65 88888.00 2014-02-23 19:54:57.500 054 12561.23 5.10 54786.65 88888.00 2014-02-23 19:54:57.625 054 12561.23 5.12 54786.65 88888.00 2014-02-23 19:54:57.750 054 12561.23 5.08 54786.65 88888.00 2014-02-23 19:54:57.875 054 12561.33 5.00 54786.68 88888.00 2014-02-23 19:54:58.000 054 12561.35 4.97 54786.65 88888.00 2014-02-23 19:54:58.125 054 12561.33 5.00 54786.68 88888.00 2014-02-23 19:54:58.250 054 12561.27 5.00 54786.68 88888.00 2014-02-23 19:54:58.375 054 12561.35 5.00 54786.68 88888.00 2014-02-23 19:54:58.500 054 12561.42 5.00 54786.68 88888.00 2014-02-23 19:54:58.625 054 12561.35 4.97 54786.68 88888.00 2014-02-23 19:54:58.750 054 12561.30 4.97 54786.68 88888.00 2014-02-23 19:54:58.875 054 12561.35 4.97 54786.68 88888.00 2014-02-23 19:54:59.000 054 12561.38 4.95 54786.72 88888.00 2014-02-23 19:54:59.125 054 12561.35 4.92 54786.70 88888.00 2014-02-23 19:54:59.250 054 12561.33 4.90 54786.72 88888.00 2014-02-23 19:54:59.375 054 12561.38 4.90 54786.72 88888.00 2014-02-23 19:54:59.500 054 12561.35 4.90 54786.72 88888.00 2014-02-23 19:54:59.625 054 12561.35 4.88 54786.72 88888.00 2014-02-23 19:54:59.750 054 12561.42 4.85 54786.72 88888.00 2014-02-23 19:54:59.875 054 12561.38 4.83 54786.72 88888.00 2014-02-23 19:55:00.000 054 12561.40 4.83 54786.70 88888.00 2014-02-23 19:55:00.125 054 12561.40 4.83 54786.72 88888.00 2014-02-23 19:55:00.250 054 12561.42 4.80 54786.72 88888.00 2014-02-23 19:55:00.375 054 12561.45 4.75 54786.70 88888.00 2014-02-23 19:55:00.500 054 12561.42 4.72 54786.70 88888.00 2014-02-23 19:55:00.625 054 12561.48 4.75 54786.72 88888.00 2014-02-23 19:55:00.750 054 12561.48 4.72 54786.72 88888.00 2014-02-23 19:55:00.875 054 12561.45 4.70 54786.72 88888.00 2014-02-23 19:55:01.000 054 12561.42 4.67 54786.70 88888.00 2014-02-23 19:55:01.125 054 12561.42 4.70 54786.78 88888.00 2014-02-23 19:55:01.250 054 12561.48 4.70 54786.78 88888.00 2014-02-23 19:55:01.375 054 12561.50 4.67 54786.80 88888.00 2014-02-23 19:55:01.500 054 12561.48 4.65 54786.78 88888.00 2014-02-23 19:55:01.625 054 12561.45 4.65 54786.80 88888.00 2014-02-23 19:55:01.750 054 12561.45 4.62 54786.80 88888.00 2014-02-23 19:55:01.875 054 12561.52 4.62 54786.80 88888.00 2014-02-23 19:55:02.000 054 12561.52 4.65 54786.80 88888.00 2014-02-23 19:55:02.125 054 12561.50 4.60 54786.85 88888.00 2014-02-23 19:55:02.250 054 12561.52 4.58 54786.80 88888.00 2014-02-23 19:55:02.375 054 12561.45 4.60 54786.80 88888.00 2014-02-23 19:55:02.500 054 12561.42 4.58 54786.80 88888.00 2014-02-23 19:55:02.625 054 12561.45 4.58 54786.82 88888.00 2014-02-23 19:55:02.750 054 12561.45 4.55 54786.82 88888.00 2014-02-23 19:55:02.875 054 12561.50 4.53 54786.85 88888.00 2014-02-23 19:55:03.000 054 12561.52 4.50 54786.82 88888.00 2014-02-23 19:55:03.125 054 12561.52 4.55 54786.85 88888.00 2014-02-23 19:55:03.250 054 12561.50 4.53 54786.85 88888.00 2014-02-23 19:55:03.375 054 12561.55 4.53 54786.82 88888.00 2014-02-23 19:55:03.500 054 12561.58 4.53 54786.85 88888.00 2014-02-23 19:55:03.625 054 12561.48 4.50 54786.85 88888.00 2014-02-23 19:55:03.750 054 12561.42 4.50 54786.85 88888.00 2014-02-23 19:55:03.875 054 12561.48 4.42 54786.82 88888.00 2014-02-23 19:55:04.000 054 12561.45 4.40 54786.85 88888.00 2014-02-23 19:55:04.125 054 12561.45 4.45 54786.85 88888.00 2014-02-23 19:55:04.250 054 12561.42 4.42 54786.88 88888.00 2014-02-23 19:55:04.375 054 12561.45 4.38 54786.88 88888.00 2014-02-23 19:55:04.500 054 12561.45 4.38 54786.85 88888.00 2014-02-23 19:55:04.625 054 12561.45 4.45 54786.90 88888.00 2014-02-23 19:55:04.750 054 12561.48 4.42 54786.90 88888.00 2014-02-23 19:55:04.875 054 12561.45 4.42 54786.90 88888.00 2014-02-23 19:55:05.000 054 12561.48 4.40 54786.90 88888.00 2014-02-23 19:55:05.125 054 12561.55 4.38 54786.93 88888.00 2014-02-23 19:55:05.250 054 12561.58 4.38 54786.93 88888.00 2014-02-23 19:55:05.375 054 12561.60 4.40 54786.90 88888.00 2014-02-23 19:55:05.500 054 12561.62 4.42 54786.93 88888.00 2014-02-23 19:55:05.625 054 12561.60 4.45 54786.93 88888.00 2014-02-23 19:55:05.750 054 12561.60 4.42 54786.93 88888.00 2014-02-23 19:55:05.875 054 12561.58 4.40 54786.90 88888.00 2014-02-23 19:55:06.000 054 12561.52 4.40 54786.88 88888.00 2014-02-23 19:55:06.125 054 12561.55 4.42 54786.93 88888.00 2014-02-23 19:55:06.250 054 12561.60 4.42 54786.97 88888.00 2014-02-23 19:55:06.375 054 12561.67 4.45 54786.95 88888.00 2014-02-23 19:55:06.500 054 12561.65 4.40 54786.93 88888.00 2014-02-23 19:55:06.625 054 12561.65 4.42 54786.93 88888.00 2014-02-23 19:55:06.750 054 12561.62 4.45 54786.93 88888.00 2014-02-23 19:55:06.875 054 12561.62 4.42 54786.93 88888.00 2014-02-23 19:55:07.000 054 12561.60 4.42 54786.93 88888.00 2014-02-23 19:55:07.125 054 12561.62 4.45 54786.95 88888.00 2014-02-23 19:55:07.250 054 12561.60 4.45 54786.95 88888.00 2014-02-23 19:55:07.375 054 12561.65 4.45 54786.93 88888.00 2014-02-23 19:55:07.500 054 12561.67 4.47 54786.93 88888.00 2014-02-23 19:55:07.625 054 12561.67 4.47 54786.95 88888.00 2014-02-23 19:55:07.750 054 12561.70 4.53 54786.97 88888.00 2014-02-23 19:55:07.875 054 12561.75 4.55 54786.97 88888.00 2014-02-23 19:55:08.000 054 12561.67 4.53 54786.95 88888.00 2014-02-23 19:55:08.125 054 12561.65 4.50 54786.95 88888.00 2014-02-23 19:55:08.250 054 12561.62 4.47 54787.00 88888.00 2014-02-23 19:55:08.375 054 12561.62 4.50 54786.93 88888.00 2014-02-23 19:55:08.500 054 12561.62 4.53 54786.97 88888.00 2014-02-23 19:55:08.625 054 12561.67 4.53 54787.00 88888.00 2014-02-23 19:55:08.750 054 12561.67 4.53 54787.00 88888.00 2014-02-23 19:55:08.875 054 12561.62 4.47 54786.97 88888.00 2014-02-23 19:55:09.000 054 12561.65 4.47 54787.00 88888.00 2014-02-23 19:55:09.125 054 12561.62 4.53 54787.03 88888.00 2014-02-23 19:55:09.250 054 12561.58 4.50 54787.00 88888.00 2014-02-23 19:55:09.375 054 12561.65 4.47 54786.97 88888.00 2014-02-23 19:55:09.500 054 12561.65 4.50 54787.00 88888.00 2014-02-23 19:55:09.625 054 12561.58 4.47 54787.00 88888.00 2014-02-23 19:55:09.750 054 12561.58 4.50 54787.03 88888.00 2014-02-23 19:55:09.875 054 12561.58 4.50 54787.03 88888.00 2014-02-23 19:55:10.000 054 12561.65 4.50 54787.00 88888.00 2014-02-23 19:55:10.125 054 12561.70 4.47 54787.00 88888.00 2014-02-23 19:55:10.250 054 12561.70 4.45 54787.00 88888.00 2014-02-23 19:55:10.375 054 12561.73 4.50 54787.03 88888.00 2014-02-23 19:55:10.500 054 12561.75 4.55 54787.05 88888.00 2014-02-23 19:55:10.625 054 12561.77 4.53 54787.10 88888.00 2014-02-23 19:55:10.750 054 12561.73 4.53 54787.10 88888.00 2014-02-23 19:55:10.875 054 12561.73 4.53 54787.05 88888.00 2014-02-23 19:55:11.000 054 12561.70 4.53 54787.07 88888.00 2014-02-23 19:55:11.125 054 12561.70 4.55 54787.07 88888.00 2014-02-23 19:55:11.250 054 12561.62 4.55 54787.10 88888.00 2014-02-23 19:55:11.375 054 12561.65 4.53 54787.10 88888.00 2014-02-23 19:55:11.500 054 12561.65 4.50 54787.10 88888.00 2014-02-23 19:55:11.625 054 12561.67 4.55 54787.10 88888.00 2014-02-23 19:55:11.750 054 12561.67 4.55 54787.10 88888.00 2014-02-23 19:55:11.875 054 12561.67 4.55 54787.12 88888.00 2014-02-23 19:55:12.000 054 12561.65 4.58 54787.12 88888.00 2014-02-23 19:55:12.125 054 12561.62 4.55 54787.10 88888.00 2014-02-23 19:55:12.250 054 12561.62 4.55 54787.12 88888.00 2014-02-23 19:55:12.375 054 12561.60 4.50 54787.10 88888.00 2014-02-23 19:55:12.500 054 12561.65 4.53 54787.12 88888.00 2014-02-23 19:55:12.625 054 12561.77 4.58 54787.10 88888.00 2014-02-23 19:55:12.750 054 12561.83 4.55 54787.10 88888.00 2014-02-23 19:55:12.875 054 12561.73 4.55 54787.07 88888.00 2014-02-23 19:55:13.000 054 12561.65 4.55 54787.10 88888.00 2014-02-23 19:55:13.125 054 12561.65 4.55 54787.10 88888.00 2014-02-23 19:55:13.250 054 12561.65 4.58 54787.10 88888.00 2014-02-23 19:55:13.375 054 12561.75 4.58 54787.10 88888.00 2014-02-23 19:55:13.500 054 12561.83 4.58 54787.12 88888.00 2014-02-23 19:55:13.625 054 12561.80 4.55 54787.10 88888.00 2014-02-23 19:55:13.750 054 12561.70 4.58 54787.10 88888.00 2014-02-23 19:55:13.875 054 12561.65 4.60 54787.12 88888.00 2014-02-23 19:55:14.000 054 12561.67 4.58 54787.12 88888.00 2014-02-23 19:55:14.125 054 12561.75 4.58 54787.15 88888.00 2014-02-23 19:55:14.250 054 12561.73 4.62 54787.18 88888.00 2014-02-23 19:55:14.375 054 12561.73 4.60 54787.12 88888.00 2014-02-23 19:55:14.500 054 12561.70 4.58 54787.10 88888.00 2014-02-23 19:55:14.625 054 12561.73 4.62 54787.12 88888.00 2014-02-23 19:55:14.750 054 12561.77 4.70 54787.15 88888.00 2014-02-23 19:55:14.875 054 12561.77 4.72 54787.18 88888.00 2014-02-23 19:55:15.000 054 12561.73 4.67 54787.15 88888.00 2014-02-23 19:55:15.125 054 12561.77 4.65 54787.15 88888.00 2014-02-23 19:55:15.250 054 12561.77 4.67 54787.18 88888.00 2014-02-23 19:55:15.375 054 12561.83 4.70 54787.18 88888.00 2014-02-23 19:55:15.500 054 12561.88 4.67 54787.18 88888.00 2014-02-23 19:55:15.625 054 12561.88 4.67 54787.18 88888.00 2014-02-23 19:55:15.750 054 12561.83 4.70 54787.15 88888.00 2014-02-23 19:55:15.875 054 12561.83 4.75 54787.12 88888.00 2014-02-23 19:55:16.000 054 12561.85 4.75 54787.15 88888.00 2014-02-23 19:55:16.125 054 12561.90 4.75 54787.20 88888.00 2014-02-23 19:55:16.250 054 12561.85 4.72 54787.20 88888.00 2014-02-23 19:55:16.375 054 12561.85 4.78 54787.20 88888.00 2014-02-23 19:55:16.500 054 12561.88 4.78 54787.22 88888.00 2014-02-23 19:55:16.625 054 12561.80 4.75 54787.20 88888.00 2014-02-23 19:55:16.750 054 12561.80 4.75 54787.20 88888.00 2014-02-23 19:55:16.875 054 12561.88 4.80 54787.20 88888.00 2014-02-23 19:55:17.000 054 12561.92 4.80 54787.18 88888.00 2014-02-23 19:55:17.125 054 12561.92 4.83 54787.18 88888.00 2014-02-23 19:55:17.250 054 12561.88 4.80 54787.18 88888.00 2014-02-23 19:55:17.375 054 12561.90 4.83 54787.18 88888.00 2014-02-23 19:55:17.500 054 12561.92 4.83 54787.18 88888.00 2014-02-23 19:55:17.625 054 12561.92 4.83 54787.18 88888.00 2014-02-23 19:55:17.750 054 12561.92 4.85 54787.20 88888.00 2014-02-23 19:55:17.875 054 12561.88 4.88 54787.20 88888.00 2014-02-23 19:55:18.000 054 12561.90 4.88 54787.18 88888.00 2014-02-23 19:55:18.125 054 12561.98 4.90 54787.22 88888.00 2014-02-23 19:55:18.250 054 12561.90 4.88 54787.20 88888.00 2014-02-23 19:55:18.375 054 12561.90 4.88 54787.20 88888.00 2014-02-23 19:55:18.500 054 12561.92 4.92 54787.22 88888.00 2014-02-23 19:55:18.625 054 12561.98 4.95 54787.22 88888.00 2014-02-23 19:55:18.750 054 12561.95 4.95 54787.20 88888.00 2014-02-23 19:55:18.875 054 12561.92 4.95 54787.22 88888.00 2014-02-23 19:55:19.000 054 12561.98 4.90 54787.20 88888.00 2014-02-23 19:55:19.125 054 12562.00 4.92 54787.22 88888.00 2014-02-23 19:55:19.250 054 12561.95 4.92 54787.22 88888.00 2014-02-23 19:55:19.375 054 12561.95 4.92 54787.22 88888.00 2014-02-23 19:55:19.500 054 12561.98 4.90 54787.20 88888.00 2014-02-23 19:55:19.625 054 12561.95 4.90 54787.22 88888.00 2014-02-23 19:55:19.750 054 12561.92 4.92 54787.22 88888.00 2014-02-23 19:55:19.875 054 12561.92 4.95 54787.25 88888.00 2014-02-23 19:55:20.000 054 12561.95 4.97 54787.25 88888.00 2014-02-23 19:55:20.125 054 12561.92 4.95 54787.22 88888.00 2014-02-23 19:55:20.250 054 12561.83 4.92 54787.20 88888.00 2014-02-23 19:55:20.375 054 12561.90 4.92 54787.22 88888.00 2014-02-23 19:55:20.500 054 12561.90 4.95 54787.22 88888.00 2014-02-23 19:55:20.625 054 12561.88 4.97 54787.22 88888.00 2014-02-23 19:55:20.750 054 12561.83 4.97 54787.22 88888.00 2014-02-23 19:55:20.875 054 12561.90 5.00 54787.28 88888.00 2014-02-23 19:55:21.000 054 12561.98 5.03 54787.30 88888.00 2014-02-23 19:55:21.125 054 12561.95 5.03 54787.30 88888.00 2014-02-23 19:55:21.250 054 12561.88 4.97 54787.28 88888.00 2014-02-23 19:55:21.375 054 12561.92 5.00 54787.28 88888.00 2014-02-23 19:55:21.500 054 12561.92 5.00 54787.28 88888.00 2014-02-23 19:55:21.625 054 12561.90 4.97 54787.25 88888.00 2014-02-23 19:55:21.750 054 12561.88 5.00 54787.28 88888.00 2014-02-23 19:55:21.875 054 12561.83 5.00 54787.30 88888.00 2014-02-23 19:55:22.000 054 12561.75 5.00 54787.30 88888.00 2014-02-23 19:55:22.125 054 12561.77 5.03 54787.32 88888.00 2014-02-23 19:55:22.250 054 12561.85 5.00 54787.28 88888.00 2014-02-23 19:55:22.375 054 12561.85 5.03 54787.28 88888.00 2014-02-23 19:55:22.500 054 12561.85 5.00 54787.28 88888.00 2014-02-23 19:55:22.625 054 12561.88 5.00 54787.30 88888.00 2014-02-23 19:55:22.750 054 12561.85 5.05 54787.30 88888.00 2014-02-23 19:55:22.875 054 12561.90 5.05 54787.30 88888.00 2014-02-23 19:55:23.000 054 12561.90 5.05 54787.28 88888.00 2014-02-23 19:55:23.125 054 12561.85 5.05 54787.30 88888.00 2014-02-23 19:55:23.250 054 12561.80 5.03 54787.30 88888.00 2014-02-23 19:55:23.375 054 12561.80 5.05 54787.30 88888.00 2014-02-23 19:55:23.500 054 12561.77 5.10 54787.32 88888.00 2014-02-23 19:55:23.625 054 12561.83 5.10 54787.35 88888.00 2014-02-23 19:55:23.750 054 12561.80 5.10 54787.30 88888.00 2014-02-23 19:55:23.875 054 12561.83 5.12 54787.32 88888.00 2014-02-23 19:55:24.000 054 12561.85 5.10 54787.30 88888.00 2014-02-23 19:55:24.125 054 12561.85 5.10 54787.30 88888.00 2014-02-23 19:55:24.250 054 12561.85 5.10 54787.28 88888.00 2014-02-23 19:55:24.375 054 12561.83 5.12 54787.28 88888.00 2014-02-23 19:55:24.500 054 12561.85 5.12 54787.30 88888.00 2014-02-23 19:55:24.625 054 12561.88 5.15 54787.30 88888.00 2014-02-23 19:55:24.750 054 12561.92 5.17 54787.30 88888.00 2014-02-23 19:55:24.875 054 12561.95 5.20 54787.32 88888.00 2014-02-23 19:55:25.000 054 12561.90 5.17 54787.32 88888.00 2014-02-23 19:55:25.125 054 12561.80 5.17 54787.30 88888.00 2014-02-23 19:55:25.250 054 12561.75 5.17 54787.32 88888.00 2014-02-23 19:55:25.375 054 12561.80 5.20 54787.35 88888.00 2014-02-23 19:55:25.500 054 12561.85 5.22 54787.32 88888.00 2014-02-23 19:55:25.625 054 12561.88 5.20 54787.32 88888.00 2014-02-23 19:55:25.750 054 12561.88 5.22 54787.38 88888.00 2014-02-23 19:55:25.875 054 12561.80 5.20 54787.40 88888.00 2014-02-23 19:55:26.000 054 12561.77 5.17 54787.38 88888.00 2014-02-23 19:55:26.125 054 12561.80 5.20 54787.35 88888.00 2014-02-23 19:55:26.250 054 12561.83 5.25 54787.40 88888.00 2014-02-23 19:55:26.375 054 12561.83 5.25 54787.40 88888.00 2014-02-23 19:55:26.500 054 12561.77 5.28 54787.40 88888.00 2014-02-23 19:55:26.625 054 12561.83 5.30 54787.40 88888.00 2014-02-23 19:55:26.750 054 12561.88 5.30 54787.40 88888.00 2014-02-23 19:55:26.875 054 12561.90 5.30 54787.40 88888.00 2014-02-23 19:55:27.000 054 12561.85 5.30 54787.38 88888.00 2014-02-23 19:55:27.125 054 12561.90 5.33 54787.40 88888.00 2014-02-23 19:55:27.250 054 12561.90 5.30 54787.45 88888.00 2014-02-23 19:55:27.375 054 12561.92 5.33 54787.40 88888.00 2014-02-23 19:55:27.500 054 12561.88 5.33 54787.35 88888.00 2014-02-23 19:55:27.625 054 12561.83 5.33 54787.38 88888.00 2014-02-23 19:55:27.750 054 12561.80 5.38 54787.38 88888.00 2014-02-23 19:55:27.875 054 12561.83 5.40 54787.38 88888.00 2014-02-23 19:55:28.000 054 12561.83 5.45 54787.38 88888.00 2014-02-23 19:55:28.125 054 12561.90 5.47 54787.40 88888.00 2014-02-23 19:55:28.250 054 12561.90 5.42 54787.43 88888.00 2014-02-23 19:55:28.375 054 12561.90 5.42 54787.40 88888.00 2014-02-23 19:55:28.500 054 12561.92 5.45 54787.40 88888.00 2014-02-23 19:55:28.625 054 12561.92 5.47 54787.40 88888.00 2014-02-23 19:55:28.750 054 12561.88 5.42 54787.43 88888.00 2014-02-23 19:55:28.875 054 12561.90 5.45 54787.45 88888.00 2014-02-23 19:55:29.000 054 12561.90 5.47 54787.40 88888.00 2014-02-23 19:55:29.125 054 12561.88 5.47 54787.40 88888.00 2014-02-23 19:55:29.250 054 12561.83 5.50 54787.43 88888.00 2014-02-23 19:55:29.375 054 12561.90 5.50 54787.43 88888.00 2014-02-23 19:55:29.500 054 12561.83 5.53 54787.43 88888.00 2014-02-23 19:55:29.625 054 12561.80 5.53 54787.40 88888.00 2014-02-23 19:55:29.750 054 12561.80 5.53 54787.43 88888.00 2014-02-23 19:55:29.875 054 12561.80 5.58 54787.43 88888.00 2014-02-23 19:55:30.000 054 12561.85 5.58 54787.45 88888.00 2014-02-23 19:55:30.125 054 12561.80 5.58 54787.45 88888.00 2014-02-23 19:55:30.250 054 12561.77 5.60 54787.43 88888.00 2014-02-23 19:55:30.375 054 12561.77 5.60 54787.40 88888.00 2014-02-23 19:55:30.500 054 12561.77 5.60 54787.43 88888.00 2014-02-23 19:55:30.625 054 12561.80 5.60 54787.43 88888.00 2014-02-23 19:55:30.750 054 12561.83 5.62 54787.43 88888.00 2014-02-23 19:55:30.875 054 12561.77 5.65 54787.43 88888.00 2014-02-23 19:55:31.000 054 12561.75 5.67 54787.43 88888.00 2014-02-23 19:55:31.125 054 12561.77 5.67 54787.43 88888.00 2014-02-23 19:55:31.250 054 12561.73 5.70 54787.45 88888.00 2014-02-23 19:55:31.375 054 12561.77 5.72 54787.43 88888.00 2014-02-23 19:55:31.500 054 12561.80 5.72 54787.45 88888.00 2014-02-23 19:55:31.625 054 12561.75 5.75 54787.43 88888.00 2014-02-23 19:55:31.750 054 12561.73 5.78 54787.45 88888.00 2014-02-23 19:55:31.875 054 12561.73 5.78 54787.45 88888.00 2014-02-23 19:55:32.000 054 12561.73 5.80 54787.45 88888.00 2014-02-23 19:55:32.125 054 12561.67 5.83 54787.43 88888.00 2014-02-23 19:55:32.250 054 12561.73 5.83 54787.45 88888.00 2014-02-23 19:55:32.375 054 12561.80 5.85 54787.45 88888.00 2014-02-23 19:55:32.500 054 12561.77 5.90 54787.45 88888.00 2014-02-23 19:55:32.625 054 12561.75 5.90 54787.43 88888.00 2014-02-23 19:55:32.750 054 12561.77 5.88 54787.43 88888.00 2014-02-23 19:55:32.875 054 12561.75 5.90 54787.45 88888.00 2014-02-23 19:55:33.000 054 12561.75 5.92 54787.45 88888.00 2014-02-23 19:55:33.125 054 12561.75 5.95 54787.45 88888.00 2014-02-23 19:55:33.250 054 12561.75 5.95 54787.47 88888.00 2014-02-23 19:55:33.375 054 12561.75 5.95 54787.50 88888.00 2014-02-23 19:55:33.500 054 12561.75 6.00 54787.50 88888.00 2014-02-23 19:55:33.625 054 12561.77 6.00 54787.47 88888.00 2014-02-23 19:55:33.750 054 12561.77 6.03 54787.47 88888.00 2014-02-23 19:55:33.875 054 12561.80 6.03 54787.45 88888.00 2014-02-23 19:55:34.000 054 12561.85 6.03 54787.43 88888.00 2014-02-23 19:55:34.125 054 12561.85 6.05 54787.43 88888.00 2014-02-23 19:55:34.250 054 12561.73 6.03 54787.43 88888.00 2014-02-23 19:55:34.375 054 12561.70 6.03 54787.40 88888.00 2014-02-23 19:55:34.500 054 12561.75 6.10 54787.43 88888.00 2014-02-23 19:55:34.625 054 12561.83 6.12 54787.45 88888.00 2014-02-23 19:55:34.750 054 12561.80 6.12 54787.43 88888.00 2014-02-23 19:55:34.875 054 12561.75 6.15 54787.40 88888.00 2014-02-23 19:55:35.000 054 12561.75 6.17 54787.43 88888.00 2014-02-23 19:55:35.125 054 12561.77 6.20 54787.47 88888.00 2014-02-23 19:55:35.250 054 12561.75 6.20 54787.45 88888.00 2014-02-23 19:55:35.375 054 12561.77 6.20 54787.45 88888.00 2014-02-23 19:55:35.500 054 12561.80 6.22 54787.47 88888.00 2014-02-23 19:55:35.625 054 12561.80 6.25 54787.47 88888.00 2014-02-23 19:55:35.750 054 12561.70 6.28 54787.45 88888.00 2014-02-23 19:55:35.875 054 12561.70 6.30 54787.45 88888.00 2014-02-23 19:55:36.000 054 12561.73 6.30 54787.43 88888.00 2014-02-23 19:55:36.125 054 12561.77 6.28 54787.45 88888.00 2014-02-23 19:55:36.250 054 12561.75 6.30 54787.43 88888.00 2014-02-23 19:55:36.375 054 12561.67 6.28 54787.40 88888.00 2014-02-23 19:55:36.500 054 12561.70 6.30 54787.40 88888.00 2014-02-23 19:55:36.625 054 12561.75 6.30 54787.43 88888.00 2014-02-23 19:55:36.750 054 12561.77 6.35 54787.45 88888.00 2014-02-23 19:55:36.875 054 12561.77 6.38 54787.45 88888.00 2014-02-23 19:55:37.000 054 12561.73 6.33 54787.45 88888.00 2014-02-23 19:55:37.125 054 12561.73 6.33 54787.43 88888.00 2014-02-23 19:55:37.250 054 12561.67 6.30 54787.40 88888.00 2014-02-23 19:55:37.375 054 12561.65 6.38 54787.40 88888.00 2014-02-23 19:55:37.500 054 12561.60 6.40 54787.45 88888.00 2014-02-23 19:55:37.625 054 12561.60 6.38 54787.45 88888.00 2014-02-23 19:55:37.750 054 12561.65 6.38 54787.45 88888.00 2014-02-23 19:55:37.875 054 12561.67 6.40 54787.45 88888.00 2014-02-23 19:55:38.000 054 12561.67 6.40 54787.40 88888.00 2014-02-23 19:55:38.125 054 12561.62 6.40 54787.40 88888.00 2014-02-23 19:55:38.250 054 12561.60 6.40 54787.45 88888.00 2014-02-23 19:55:38.375 054 12561.62 6.42 54787.45 88888.00 2014-02-23 19:55:38.500 054 12561.60 6.42 54787.45 88888.00 2014-02-23 19:55:38.625 054 12561.55 6.42 54787.45 88888.00 2014-02-23 19:55:38.750 054 12561.55 6.45 54787.43 88888.00 2014-02-23 19:55:38.875 054 12561.60 6.45 54787.45 88888.00 2014-02-23 19:55:39.000 054 12561.67 6.45 54787.43 88888.00 2014-02-23 19:55:39.125 054 12561.67 6.45 54787.43 88888.00 2014-02-23 19:55:39.250 054 12561.62 6.42 54787.43 88888.00 2014-02-23 19:55:39.375 054 12561.65 6.50 54787.45 88888.00 2014-02-23 19:55:39.500 054 12561.60 6.50 54787.47 88888.00 2014-02-23 19:55:39.625 054 12561.58 6.53 54787.45 88888.00 2014-02-23 19:55:39.750 054 12561.65 6.50 54787.43 88888.00 2014-02-23 19:55:39.875 054 12561.62 6.50 54787.40 88888.00 2014-02-23 19:55:40.000 054 12561.62 6.53 54787.40 88888.00 2014-02-23 19:55:40.125 054 12561.60 6.55 54787.43 88888.00 2014-02-23 19:55:40.250 054 12561.55 6.53 54787.45 88888.00 2014-02-23 19:55:40.375 054 12561.62 6.58 54787.45 88888.00 2014-02-23 19:55:40.500 054 12561.62 6.58 54787.43 88888.00 2014-02-23 19:55:40.625 054 12561.60 6.60 54787.43 88888.00 2014-02-23 19:55:40.750 054 12561.58 6.58 54787.43 88888.00 2014-02-23 19:55:40.875 054 12561.58 6.62 54787.43 88888.00 2014-02-23 19:55:41.000 054 12561.60 6.62 54787.40 88888.00 2014-02-23 19:55:41.125 054 12561.58 6.65 54787.40 88888.00 2014-02-23 19:55:41.250 054 12561.55 6.67 54787.43 88888.00 2014-02-23 19:55:41.375 054 12561.55 6.65 54787.40 88888.00 2014-02-23 19:55:41.500 054 12561.60 6.65 54787.40 88888.00 2014-02-23 19:55:41.625 054 12561.60 6.67 54787.40 88888.00 2014-02-23 19:55:41.750 054 12561.60 6.72 54787.43 88888.00 2014-02-23 19:55:41.875 054 12561.55 6.70 54787.43 88888.00 2014-02-23 19:55:42.000 054 12561.52 6.70 54787.40 88888.00 2014-02-23 19:55:42.125 054 12561.55 6.70 54787.43 88888.00 2014-02-23 19:55:42.250 054 12561.62 6.78 54787.47 88888.00 2014-02-23 19:55:42.375 054 12561.58 6.72 54787.45 88888.00 2014-02-23 19:55:42.500 054 12561.60 6.70 54787.43 88888.00 2014-02-23 19:55:42.625 054 12561.62 6.72 54787.40 88888.00 2014-02-23 19:55:42.750 054 12561.62 6.75 54787.43 88888.00 2014-02-23 19:55:42.875 054 12561.60 6.78 54787.45 88888.00 2014-02-23 19:55:43.000 054 12561.65 6.80 54787.45 88888.00 2014-02-23 19:55:43.125 054 12561.62 6.80 54787.43 88888.00 2014-02-23 19:55:43.250 054 12561.55 6.80 54787.45 88888.00 2014-02-23 19:55:43.375 054 12561.58 6.78 54787.43 88888.00 2014-02-23 19:55:43.500 054 12561.55 6.75 54787.45 88888.00 2014-02-23 19:55:43.625 054 12561.55 6.75 54787.43 88888.00 2014-02-23 19:55:43.750 054 12561.60 6.78 54787.40 88888.00 2014-02-23 19:55:43.875 054 12561.60 6.75 54787.43 88888.00 2014-02-23 19:55:44.000 054 12561.60 6.78 54787.40 88888.00 2014-02-23 19:55:44.125 054 12561.62 6.78 54787.40 88888.00 2014-02-23 19:55:44.250 054 12561.60 6.78 54787.43 88888.00 2014-02-23 19:55:44.375 054 12561.62 6.80 54787.43 88888.00 2014-02-23 19:55:44.500 054 12561.70 6.83 54787.40 88888.00 2014-02-23 19:55:44.625 054 12561.73 6.80 54787.38 88888.00 2014-02-23 19:55:44.750 054 12561.70 6.80 54787.38 88888.00 2014-02-23 19:55:44.875 054 12561.70 6.78 54787.40 88888.00 2014-02-23 19:55:45.000 054 12561.77 6.78 54787.43 88888.00 2014-02-23 19:55:45.125 054 12561.77 6.83 54787.45 88888.00 2014-02-23 19:55:45.250 054 12561.70 6.80 54787.45 88888.00 2014-02-23 19:55:45.375 054 12561.67 6.75 54787.43 88888.00 2014-02-23 19:55:45.500 054 12561.70 6.78 54787.45 88888.00 2014-02-23 19:55:45.625 054 12561.73 6.78 54787.45 88888.00 2014-02-23 19:55:45.750 054 12561.73 6.80 54787.45 88888.00 2014-02-23 19:55:45.875 054 12561.80 6.80 54787.43 88888.00 2014-02-23 19:55:46.000 054 12561.80 6.78 54787.43 88888.00 2014-02-23 19:55:46.125 054 12561.70 6.78 54787.43 88888.00 2014-02-23 19:55:46.250 054 12561.67 6.78 54787.40 88888.00 2014-02-23 19:55:46.375 054 12561.73 6.83 54787.38 88888.00 2014-02-23 19:55:46.500 054 12561.75 6.85 54787.43 88888.00 2014-02-23 19:55:46.625 054 12561.80 6.83 54787.40 88888.00 2014-02-23 19:55:46.750 054 12561.75 6.80 54787.40 88888.00 2014-02-23 19:55:46.875 054 12561.75 6.83 54787.40 88888.00 2014-02-23 19:55:47.000 054 12561.73 6.83 54787.35 88888.00 2014-02-23 19:55:47.125 054 12561.70 6.83 54787.40 88888.00 2014-02-23 19:55:47.250 054 12561.70 6.85 54787.43 88888.00 2014-02-23 19:55:47.375 054 12561.80 6.88 54787.45 88888.00 2014-02-23 19:55:47.500 054 12561.80 6.88 54787.43 88888.00 2014-02-23 19:55:47.625 054 12561.75 6.85 54787.43 88888.00 2014-02-23 19:55:47.750 054 12561.75 6.85 54787.43 88888.00 2014-02-23 19:55:47.875 054 12561.83 6.88 54787.43 88888.00 2014-02-23 19:55:48.000 054 12561.77 6.85 54787.43 88888.00 2014-02-23 19:55:48.125 054 12561.75 6.88 54787.45 88888.00 2014-02-23 19:55:48.250 054 12561.75 6.85 54787.45 88888.00 2014-02-23 19:55:48.375 054 12561.83 6.88 54787.43 88888.00 2014-02-23 19:55:48.500 054 12561.85 6.90 54787.40 88888.00 2014-02-23 19:55:48.625 054 12561.88 6.90 54787.40 88888.00 2014-02-23 19:55:48.750 054 12561.85 6.90 54787.43 88888.00 2014-02-23 19:55:48.875 054 12561.83 6.90 54787.43 88888.00 2014-02-23 19:55:49.000 054 12561.85 6.95 54787.40 88888.00 2014-02-23 19:55:49.125 054 12561.83 6.97 54787.43 88888.00 2014-02-23 19:55:49.250 054 12561.83 6.92 54787.40 88888.00 2014-02-23 19:55:49.375 054 12561.83 6.92 54787.40 88888.00 2014-02-23 19:55:49.500 054 12561.77 6.92 54787.43 88888.00 2014-02-23 19:55:49.625 054 12561.80 6.92 54787.40 88888.00 2014-02-23 19:55:49.750 054 12561.85 6.95 54787.40 88888.00 2014-02-23 19:55:49.875 054 12561.88 6.92 54787.38 88888.00 2014-02-23 19:55:50.000 054 12561.92 6.90 54787.38 88888.00 2014-02-23 19:55:50.125 054 12561.88 6.92 54787.40 88888.00 2014-02-23 19:55:50.250 054 12561.83 6.92 54787.38 88888.00 2014-02-23 19:55:50.375 054 12561.85 6.95 54787.38 88888.00 2014-02-23 19:55:50.500 054 12561.90 6.92 54787.38 88888.00 2014-02-23 19:55:50.625 054 12561.92 6.95 54787.40 88888.00 2014-02-23 19:55:50.750 054 12561.92 6.92 54787.43 88888.00 2014-02-23 19:55:50.875 054 12561.95 6.90 54787.40 88888.00 2014-02-23 19:55:51.000 054 12561.92 6.90 54787.38 88888.00 2014-02-23 19:55:51.125 054 12561.95 6.88 54787.40 88888.00 2014-02-23 19:55:51.250 054 12561.95 6.88 54787.40 88888.00 2014-02-23 19:55:51.375 054 12561.98 6.88 54787.40 88888.00 2014-02-23 19:55:51.500 054 12561.95 6.88 54787.38 88888.00 2014-02-23 19:55:51.625 054 12561.90 6.85 54787.40 88888.00 2014-02-23 19:55:51.750 054 12561.95 6.85 54787.43 88888.00 2014-02-23 19:55:51.875 054 12562.00 6.88 54787.40 88888.00 2014-02-23 19:55:52.000 054 12562.10 6.85 54787.38 88888.00 2014-02-23 19:55:52.125 054 12562.05 6.88 54787.38 88888.00 2014-02-23 19:55:52.250 054 12561.95 6.85 54787.40 88888.00 2014-02-23 19:55:52.375 054 12562.02 6.83 54787.38 88888.00 2014-02-23 19:55:52.500 054 12562.08 6.80 54787.40 88888.00 2014-02-23 19:55:52.625 054 12562.05 6.80 54787.40 88888.00 2014-02-23 19:55:52.750 054 12562.02 6.85 54787.43 88888.00 2014-02-23 19:55:52.875 054 12562.00 6.85 54787.40 88888.00 2014-02-23 19:55:53.000 054 12561.92 6.80 54787.38 88888.00 2014-02-23 19:55:53.125 054 12561.95 6.80 54787.40 88888.00 2014-02-23 19:55:53.250 054 12561.95 6.80 54787.38 88888.00 2014-02-23 19:55:53.375 054 12562.00 6.85 54787.40 88888.00 2014-02-23 19:55:53.500 054 12561.95 6.83 54787.43 88888.00 2014-02-23 19:55:53.625 054 12561.98 6.80 54787.40 88888.00 2014-02-23 19:55:53.750 054 12561.98 6.80 54787.40 88888.00 2014-02-23 19:55:53.875 054 12562.00 6.80 54787.38 88888.00 2014-02-23 19:55:54.000 054 12562.00 6.80 54787.40 88888.00 2014-02-23 19:55:54.125 054 12562.02 6.80 54787.40 88888.00 2014-02-23 19:55:54.250 054 12562.02 6.83 54787.43 88888.00 2014-02-23 19:55:54.375 054 12562.10 6.85 54787.43 88888.00 2014-02-23 19:55:54.500 054 12562.10 6.85 54787.45 88888.00 2014-02-23 19:55:54.625 054 12562.10 6.85 54787.43 88888.00 2014-02-23 19:55:54.750 054 12562.08 6.83 54787.43 88888.00 2014-02-23 19:55:54.875 054 12562.05 6.83 54787.43 88888.00 2014-02-23 19:55:55.000 054 12562.10 6.80 54787.40 88888.00 2014-02-23 19:55:55.125 054 12562.05 6.78 54787.43 88888.00 2014-02-23 19:55:55.250 054 12561.98 6.75 54787.43 88888.00 2014-02-23 19:55:55.375 054 12561.95 6.78 54787.43 88888.00 2014-02-23 19:55:55.500 054 12562.00 6.75 54787.43 88888.00 2014-02-23 19:55:55.625 054 12562.02 6.75 54787.43 88888.00 2014-02-23 19:55:55.750 054 12562.02 6.78 54787.45 88888.00 2014-02-23 19:55:55.875 054 12562.00 6.78 54787.43 88888.00 2014-02-23 19:55:56.000 054 12562.05 6.75 54787.43 88888.00 2014-02-23 19:55:56.125 054 12562.05 6.78 54787.43 88888.00 2014-02-23 19:55:56.250 054 12562.05 6.80 54787.45 88888.00 2014-02-23 19:55:56.375 054 12562.10 6.78 54787.45 88888.00 2014-02-23 19:55:56.500 054 12562.05 6.75 54787.43 88888.00 2014-02-23 19:55:56.625 054 12562.05 6.75 54787.43 88888.00 2014-02-23 19:55:56.750 054 12562.05 6.75 54787.43 88888.00 2014-02-23 19:55:56.875 054 12562.02 6.78 54787.40 88888.00 2014-02-23 19:55:57.000 054 12562.05 6.78 54787.43 88888.00 2014-02-23 19:55:57.125 054 12562.05 6.78 54787.43 88888.00 2014-02-23 19:55:57.250 054 12561.92 6.72 54787.40 88888.00 2014-02-23 19:55:57.375 054 12561.90 6.72 54787.40 88888.00 2014-02-23 19:55:57.500 054 12562.00 6.75 54787.43 88888.00 2014-02-23 19:55:57.625 054 12562.08 6.78 54787.43 88888.00 2014-02-23 19:55:57.750 054 12562.00 6.75 54787.40 88888.00 2014-02-23 19:55:57.875 054 12561.98 6.75 54787.40 88888.00 2014-02-23 19:55:58.000 054 12561.88 6.70 54787.38 88888.00 2014-02-23 19:55:58.125 054 12561.90 6.72 54787.40 88888.00 2014-02-23 19:55:58.250 054 12561.88 6.67 54787.40 88888.00 2014-02-23 19:55:58.375 054 12561.95 6.70 54787.43 88888.00 2014-02-23 19:55:58.500 054 12561.92 6.67 54787.40 88888.00 2014-02-23 19:55:58.625 054 12561.92 6.65 54787.38 88888.00 2014-02-23 19:55:58.750 054 12561.98 6.65 54787.40 88888.00 2014-02-23 19:55:58.875 054 12561.98 6.65 54787.40 88888.00 2014-02-23 19:55:59.000 054 12562.02 6.65 54787.43 88888.00 2014-02-23 19:55:59.125 054 12562.05 6.67 54787.45 88888.00 2014-02-23 19:55:59.250 054 12562.08 6.60 54787.45 88888.00 2014-02-23 19:55:59.375 054 12562.05 6.60 54787.45 88888.00 2014-02-23 19:55:59.500 054 12561.92 6.62 54787.45 88888.00 2014-02-23 19:55:59.625 054 12561.98 6.65 54787.43 88888.00 2014-02-23 19:55:59.750 054 12562.08 6.65 54787.45 88888.00 2014-02-23 19:55:59.875 054 12562.12 6.62 54787.45 88888.00 2014-02-23 19:56:00.000 054 12562.08 6.60 54787.43 88888.00 2014-02-23 19:56:00.125 054 12562.10 6.60 54787.40 88888.00 2014-02-23 19:56:00.250 054 12562.12 6.60 54787.43 88888.00 2014-02-23 19:56:00.375 054 12562.10 6.62 54787.43 88888.00 2014-02-23 19:56:00.500 054 12562.05 6.65 54787.43 88888.00 2014-02-23 19:56:00.625 054 12562.02 6.67 54787.43 88888.00 2014-02-23 19:56:00.750 054 12562.02 6.67 54787.43 88888.00 2014-02-23 19:56:00.875 054 12562.02 6.65 54787.43 88888.00 2014-02-23 19:56:01.000 054 12562.05 6.60 54787.40 88888.00 2014-02-23 19:56:01.125 054 12562.02 6.60 54787.43 88888.00 2014-02-23 19:56:01.250 054 12562.05 6.62 54787.43 88888.00 2014-02-23 19:56:01.375 054 12562.05 6.60 54787.43 88888.00 2014-02-23 19:56:01.500 054 12562.05 6.65 54787.40 88888.00 2014-02-23 19:56:01.625 054 12562.02 6.62 54787.40 88888.00 2014-02-23 19:56:01.750 054 12562.00 6.60 54787.38 88888.00 2014-02-23 19:56:01.875 054 12561.98 6.60 54787.40 88888.00 2014-02-23 19:56:02.000 054 12561.95 6.60 54787.40 88888.00 2014-02-23 19:56:02.125 054 12561.95 6.60 54787.40 88888.00 2014-02-23 19:56:02.250 054 12561.92 6.62 54787.38 88888.00 2014-02-23 19:56:02.375 054 12562.02 6.62 54787.40 88888.00 2014-02-23 19:56:02.500 054 12562.10 6.60 54787.40 88888.00 2014-02-23 19:56:02.625 054 12562.02 6.60 54787.40 88888.00 2014-02-23 19:56:02.750 054 12561.95 6.62 54787.38 88888.00 2014-02-23 19:56:02.875 054 12561.90 6.60 54787.38 88888.00 2014-02-23 19:56:03.000 054 12561.98 6.62 54787.40 88888.00 2014-02-23 19:56:03.125 054 12562.02 6.62 54787.43 88888.00 2014-02-23 19:56:03.250 054 12562.02 6.62 54787.43 88888.00 2014-02-23 19:56:03.375 054 12562.05 6.65 54787.43 88888.00 2014-02-23 19:56:03.500 054 12562.02 6.65 54787.43 88888.00 2014-02-23 19:56:03.625 054 12562.02 6.65 54787.43 88888.00 2014-02-23 19:56:03.750 054 12562.02 6.65 54787.40 88888.00 2014-02-23 19:56:03.875 054 12562.02 6.67 54787.40 88888.00 2014-02-23 19:56:04.000 054 12562.02 6.67 54787.43 88888.00 2014-02-23 19:56:04.125 054 12562.02 6.65 54787.43 88888.00 2014-02-23 19:56:04.250 054 12561.98 6.65 54787.38 88888.00 2014-02-23 19:56:04.375 054 12561.95 6.62 54787.38 88888.00 2014-02-23 19:56:04.500 054 12561.92 6.60 54787.38 88888.00 2014-02-23 19:56:04.625 054 12561.95 6.58 54787.38 88888.00 2014-02-23 19:56:04.750 054 12562.00 6.62 54787.40 88888.00 2014-02-23 19:56:04.875 054 12561.98 6.62 54787.40 88888.00 2014-02-23 19:56:05.000 054 12561.98 6.62 54787.38 88888.00 2014-02-23 19:56:05.125 054 12561.98 6.60 54787.40 88888.00 2014-02-23 19:56:05.250 054 12561.88 6.58 54787.38 88888.00 2014-02-23 19:56:05.375 054 12561.90 6.62 54787.40 88888.00 2014-02-23 19:56:05.500 054 12561.98 6.65 54787.43 88888.00 2014-02-23 19:56:05.625 054 12562.02 6.62 54787.45 88888.00 2014-02-23 19:56:05.750 054 12562.08 6.62 54787.43 88888.00 2014-02-23 19:56:05.875 054 12562.08 6.65 54787.43 88888.00 2014-02-23 19:56:06.000 054 12562.08 6.62 54787.43 88888.00 2014-02-23 19:56:06.125 054 12562.02 6.60 54787.43 88888.00 2014-02-23 19:56:06.250 054 12562.05 6.60 54787.43 88888.00 2014-02-23 19:56:06.375 054 12562.12 6.62 54787.45 88888.00 2014-02-23 19:56:06.500 054 12562.05 6.62 54787.45 88888.00 2014-02-23 19:56:06.625 054 12562.02 6.62 54787.45 88888.00 2014-02-23 19:56:06.750 054 12562.12 6.65 54787.45 88888.00 2014-02-23 19:56:06.875 054 12562.17 6.65 54787.43 88888.00 2014-02-23 19:56:07.000 054 12562.10 6.65 54787.40 88888.00 2014-02-23 19:56:07.125 054 12562.02 6.67 54787.43 88888.00 2014-02-23 19:56:07.250 054 12561.98 6.67 54787.40 88888.00 2014-02-23 19:56:07.375 054 12562.10 6.70 54787.43 88888.00 2014-02-23 19:56:07.500 054 12562.15 6.67 54787.43 88888.00 2014-02-23 19:56:07.625 054 12562.15 6.70 54787.43 88888.00 2014-02-23 19:56:07.750 054 12562.20 6.72 54787.43 88888.00 2014-02-23 19:56:07.875 054 12562.23 6.70 54787.43 88888.00 2014-02-23 19:56:08.000 054 12562.25 6.70 54787.40 88888.00 2014-02-23 19:56:08.125 054 12562.23 6.70 54787.43 88888.00 2014-02-23 19:56:08.250 054 12562.20 6.72 54787.45 88888.00 2014-02-23 19:56:08.375 054 12562.23 6.72 54787.45 88888.00 2014-02-23 19:56:08.500 054 12562.23 6.72 54787.43 88888.00 2014-02-23 19:56:08.625 054 12562.17 6.75 54787.43 88888.00 2014-02-23 19:56:08.750 054 12562.23 6.78 54787.43 88888.00 2014-02-23 19:56:08.875 054 12562.30 6.78 54787.45 88888.00 2014-02-23 19:56:09.000 054 12562.35 6.75 54787.43 88888.00 2014-02-23 19:56:09.125 054 12562.30 6.78 54787.43 88888.00 2014-02-23 19:56:09.250 054 12562.27 6.83 54787.43 88888.00 2014-02-23 19:56:09.375 054 12562.27 6.83 54787.43 88888.00 2014-02-23 19:56:09.500 054 12562.30 6.80 54787.43 88888.00 2014-02-23 19:56:09.625 054 12562.25 6.78 54787.43 88888.00 2014-02-23 19:56:09.750 054 12562.30 6.78 54787.40 88888.00 2014-02-23 19:56:09.875 054 12562.35 6.80 54787.43 88888.00 2014-02-23 19:56:10.000 054 12562.40 6.85 54787.40 88888.00 2014-02-23 19:56:10.125 054 12562.40 6.88 54787.40 88888.00 2014-02-23 19:56:10.250 054 12562.35 6.83 54787.40 88888.00 2014-02-23 19:56:10.375 054 12562.38 6.83 54787.40 88888.00 2014-02-23 19:56:10.500 054 12562.40 6.80 54787.40 88888.00 2014-02-23 19:56:10.625 054 12562.38 6.80 54787.38 88888.00 2014-02-23 19:56:10.750 054 12562.38 6.83 54787.40 88888.00 2014-02-23 19:56:10.875 054 12562.38 6.83 54787.40 88888.00 2014-02-23 19:56:11.000 054 12562.40 6.85 54787.38 88888.00 2014-02-23 19:56:11.125 054 12562.38 6.85 54787.40 88888.00 2014-02-23 19:56:11.250 054 12562.35 6.85 54787.40 88888.00 2014-02-23 19:56:11.375 054 12562.33 6.88 54787.40 88888.00 2014-02-23 19:56:11.500 054 12562.30 6.90 54787.38 88888.00 2014-02-23 19:56:11.625 054 12562.30 6.88 54787.40 88888.00 2014-02-23 19:56:11.750 054 12562.33 6.88 54787.38 88888.00 2014-02-23 19:56:11.875 054 12562.38 6.95 54787.38 88888.00 2014-02-23 19:56:12.000 054 12562.40 6.95 54787.38 88888.00 2014-02-23 19:56:12.125 054 12562.38 6.92 54787.38 88888.00 2014-02-23 19:56:12.250 054 12562.33 6.92 54787.38 88888.00 2014-02-23 19:56:12.375 054 12562.35 6.97 54787.35 88888.00 2014-02-23 19:56:12.500 054 12562.33 6.95 54787.38 88888.00 2014-02-23 19:56:12.625 054 12562.33 6.95 54787.35 88888.00 2014-02-23 19:56:12.750 054 12562.38 6.95 54787.35 88888.00 2014-02-23 19:56:12.875 054 12562.40 6.97 54787.35 88888.00 2014-02-23 19:56:13.000 054 12562.40 7.03 54787.35 88888.00 2014-02-23 19:56:13.125 054 12562.42 7.00 54787.40 88888.00 2014-02-23 19:56:13.250 054 12562.42 6.97 54787.38 88888.00 2014-02-23 19:56:13.375 054 12562.48 6.97 54787.38 88888.00 2014-02-23 19:56:13.500 054 12562.48 6.97 54787.35 88888.00 2014-02-23 19:56:13.625 054 12562.50 7.00 54787.38 88888.00 2014-02-23 19:56:13.750 054 12562.48 6.97 54787.35 88888.00 2014-02-23 19:56:13.875 054 12562.50 6.95 54787.35 88888.00 2014-02-23 19:56:14.000 054 12562.50 6.97 54787.32 88888.00 2014-02-23 19:56:14.125 054 12562.55 7.03 54787.35 88888.00 2014-02-23 19:56:14.250 054 12562.55 7.05 54787.35 88888.00 2014-02-23 19:56:14.375 054 12562.62 6.97 54787.30 88888.00 2014-02-23 19:56:14.500 054 12562.62 6.95 54787.30 88888.00 2014-02-23 19:56:14.625 054 12562.65 6.97 54787.30 88888.00 2014-02-23 19:56:14.750 054 12562.67 7.00 54787.30 88888.00 2014-02-23 19:56:14.875 054 12562.70 7.00 54787.32 88888.00 2014-02-23 19:56:15.000 054 12562.67 7.03 54787.30 88888.00 2014-02-23 19:56:15.125 054 12562.67 7.03 54787.35 88888.00 2014-02-23 19:56:15.250 054 12562.65 7.03 54787.32 88888.00 2014-02-23 19:56:15.375 054 12562.73 7.03 54787.30 88888.00 2014-02-23 19:56:15.500 054 12562.73 7.03 54787.32 88888.00 2014-02-23 19:56:15.625 054 12562.70 6.97 54787.32 88888.00 2014-02-23 19:56:15.750 054 12562.73 6.97 54787.35 88888.00 2014-02-23 19:56:15.875 054 12562.80 7.00 54787.32 88888.00 2014-02-23 19:56:16.000 054 12562.85 6.97 54787.32 88888.00 2014-02-23 19:56:16.125 054 12562.85 7.03 54787.35 88888.00 2014-02-23 19:56:16.250 054 12562.80 7.03 54787.35 88888.00 2014-02-23 19:56:16.375 054 12562.83 7.03 54787.32 88888.00 2014-02-23 19:56:16.500 054 12562.85 6.97 54787.32 88888.00 2014-02-23 19:56:16.625 054 12562.88 7.00 54787.32 88888.00 2014-02-23 19:56:16.750 054 12562.83 7.00 54787.30 88888.00 2014-02-23 19:56:16.875 054 12562.75 6.97 54787.32 88888.00 2014-02-23 19:56:17.000 054 12562.80 7.00 54787.32 88888.00 2014-02-23 19:56:17.125 054 12562.77 7.00 54787.38 88888.00 2014-02-23 19:56:17.250 054 12562.77 7.00 54787.32 88888.00 2014-02-23 19:56:17.375 054 12562.77 6.97 54787.28 88888.00 2014-02-23 19:56:17.500 054 12562.83 6.95 54787.30 88888.00 2014-02-23 19:56:17.625 054 12562.80 7.00 54787.32 88888.00 2014-02-23 19:56:17.750 054 12562.83 7.00 54787.35 88888.00 2014-02-23 19:56:17.875 054 12562.88 6.95 54787.35 88888.00 2014-02-23 19:56:18.000 054 12562.83 6.95 54787.32 88888.00 2014-02-23 19:56:18.125 054 12562.73 6.95 54787.35 88888.00 2014-02-23 19:56:18.250 054 12562.62 6.95 54787.35 88888.00 2014-02-23 19:56:18.375 054 12562.65 6.95 54787.35 88888.00 2014-02-23 19:56:18.500 054 12562.62 6.95 54787.35 88888.00 2014-02-23 19:56:18.625 054 12562.62 6.95 54787.32 88888.00 2014-02-23 19:56:18.750 054 12562.67 6.95 54787.35 88888.00 2014-02-23 19:56:18.875 054 12562.67 6.90 54787.35 88888.00 2014-02-23 19:56:19.000 054 12562.65 6.92 54787.35 88888.00 2014-02-23 19:56:19.125 054 12562.67 6.95 54787.38 88888.00 2014-02-23 19:56:19.250 054 12562.65 6.95 54787.38 88888.00 2014-02-23 19:56:19.375 054 12562.70 6.90 54787.38 88888.00 2014-02-23 19:56:19.500 054 12562.67 6.92 54787.38 88888.00 2014-02-23 19:56:19.625 054 12562.67 6.92 54787.38 88888.00 2014-02-23 19:56:19.750 054 12562.73 6.90 54787.38 88888.00 2014-02-23 19:56:19.875 054 12562.65 6.90 54787.38 88888.00 2014-02-23 19:56:20.000 054 12562.55 6.88 54787.35 88888.00 2014-02-23 19:56:20.125 054 12562.52 6.88 54787.40 88888.00 2014-02-23 19:56:20.250 054 12562.52 6.90 54787.38 88888.00 2014-02-23 19:56:20.375 054 12562.50 6.88 54787.40 88888.00 2014-02-23 19:56:20.500 054 12562.48 6.88 54787.40 88888.00 2014-02-23 19:56:20.625 054 12562.50 6.92 54787.40 88888.00 2014-02-23 19:56:20.750 054 12562.48 6.95 54787.40 88888.00 2014-02-23 19:56:20.875 054 12562.45 6.92 54787.40 88888.00 2014-02-23 19:56:21.000 054 12562.42 6.92 54787.38 88888.00 2014-02-23 19:56:21.125 054 12562.40 6.92 54787.40 88888.00 2014-02-23 19:56:21.250 054 12562.38 6.90 54787.40 88888.00 2014-02-23 19:56:21.375 054 12562.38 6.90 54787.38 88888.00 2014-02-23 19:56:21.500 054 12562.42 6.90 54787.38 88888.00 2014-02-23 19:56:21.625 054 12562.50 6.88 54787.40 88888.00 2014-02-23 19:56:21.750 054 12562.48 6.90 54787.40 88888.00 2014-02-23 19:56:21.875 054 12562.40 6.92 54787.40 88888.00 2014-02-23 19:56:22.000 054 12562.35 6.95 54787.43 88888.00 2014-02-23 19:56:22.125 054 12562.35 6.95 54787.45 88888.00 2014-02-23 19:56:22.250 054 12562.35 6.95 54787.45 88888.00 2014-02-23 19:56:22.375 054 12562.33 6.95 54787.43 88888.00 2014-02-23 19:56:22.500 054 12562.30 6.95 54787.43 88888.00 2014-02-23 19:56:22.625 054 12562.25 6.90 54787.43 88888.00 2014-02-23 19:56:22.750 054 12562.23 6.90 54787.45 88888.00 2014-02-23 19:56:22.875 054 12562.27 6.92 54787.45 88888.00 2014-02-23 19:56:23.000 054 12562.30 6.92 54787.45 88888.00 2014-02-23 19:56:23.125 054 12562.27 6.92 54787.43 88888.00 2014-02-23 19:56:23.250 054 12562.23 6.92 54787.43 88888.00 2014-02-23 19:56:23.375 054 12562.30 6.95 54787.43 88888.00 2014-02-23 19:56:23.500 054 12562.25 6.95 54787.43 88888.00 2014-02-23 19:56:23.625 054 12562.25 6.95 54787.43 88888.00 2014-02-23 19:56:23.750 054 12562.23 6.92 54787.45 88888.00 2014-02-23 19:56:23.875 054 12562.20 6.90 54787.45 88888.00 2014-02-23 19:56:24.000 054 12562.17 6.92 54787.40 88888.00 2014-02-23 19:56:24.125 054 12562.25 6.95 54787.43 88888.00 2014-02-23 19:56:24.250 054 12562.25 6.95 54787.47 88888.00 2014-02-23 19:56:24.375 054 12562.30 6.97 54787.47 88888.00 2014-02-23 19:56:24.500 054 12562.20 6.92 54787.45 88888.00 2014-02-23 19:56:24.625 054 12562.20 6.90 54787.45 88888.00 2014-02-23 19:56:24.750 054 12562.27 6.92 54787.45 88888.00 2014-02-23 19:56:24.875 054 12562.30 6.95 54787.50 88888.00 2014-02-23 19:56:25.000 054 12562.30 6.92 54787.47 88888.00 2014-02-23 19:56:25.125 054 12562.33 6.92 54787.47 88888.00 2014-02-23 19:56:25.250 054 12562.27 6.92 54787.47 88888.00 2014-02-23 19:56:25.375 054 12562.30 6.95 54787.47 88888.00 2014-02-23 19:56:25.500 054 12562.30 6.92 54787.47 88888.00 2014-02-23 19:56:25.625 054 12562.27 6.90 54787.50 88888.00 2014-02-23 19:56:25.750 054 12562.30 6.90 54787.50 88888.00 2014-02-23 19:56:25.875 054 12562.30 6.92 54787.45 88888.00 2014-02-23 19:56:26.000 054 12562.30 6.92 54787.45 88888.00 2014-02-23 19:56:26.125 054 12562.25 6.95 54787.47 88888.00 2014-02-23 19:56:26.250 054 12562.15 6.95 54787.47 88888.00 2014-02-23 19:56:26.375 054 12562.10 6.92 54787.47 88888.00 2014-02-23 19:56:26.500 054 12562.10 6.90 54787.50 88888.00 2014-02-23 19:56:26.625 054 12562.17 6.92 54787.47 88888.00 2014-02-23 19:56:26.750 054 12562.17 6.90 54787.45 88888.00 2014-02-23 19:56:26.875 054 12562.10 6.88 54787.47 88888.00 2014-02-23 19:56:27.000 054 12562.00 6.90 54787.50 88888.00 2014-02-23 19:56:27.125 054 12562.02 6.97 54787.53 88888.00 2014-02-23 19:56:27.250 054 12562.00 6.92 54787.53 88888.00 2014-02-23 19:56:27.375 054 12562.00 6.90 54787.50 88888.00 2014-02-23 19:56:27.500 054 12561.98 6.92 54787.50 88888.00 2014-02-23 19:56:27.625 054 12562.05 6.95 54787.50 88888.00 2014-02-23 19:56:27.750 054 12562.02 6.92 54787.53 88888.00 2014-02-23 19:56:27.875 054 12561.98 6.92 54787.50 88888.00 2014-02-23 19:56:28.000 054 12561.95 6.92 54787.53 88888.00 2014-02-23 19:56:28.125 054 12562.02 6.92 54787.53 88888.00 2014-02-23 19:56:28.250 054 12562.02 6.90 54787.55 88888.00 2014-02-23 19:56:28.375 054 12562.08 6.90 54787.53 88888.00 2014-02-23 19:56:28.500 054 12562.08 6.92 54787.53 88888.00 2014-02-23 19:56:28.625 054 12561.98 6.95 54787.53 88888.00 2014-02-23 19:56:28.750 054 12561.98 6.95 54787.50 88888.00 2014-02-23 19:56:28.875 054 12562.02 6.97 54787.55 88888.00 2014-02-23 19:56:29.000 054 12562.02 6.97 54787.55 88888.00 2014-02-23 19:56:29.125 054 12562.00 6.95 54787.55 88888.00 2014-02-23 19:56:29.250 054 12561.92 6.95 54787.55 88888.00 2014-02-23 19:56:29.375 054 12562.00 6.92 54787.55 88888.00 2014-02-23 19:56:29.500 054 12562.02 6.95 54787.57 88888.00 2014-02-23 19:56:29.625 054 12562.02 6.92 54787.55 88888.00 2014-02-23 19:56:29.750 054 12561.98 6.92 54787.53 88888.00 2014-02-23 19:56:29.875 054 12561.98 6.92 54787.53 88888.00 2014-02-23 19:56:30.000 054 12562.05 6.95 54787.55 88888.00 2014-02-23 19:56:30.125 054 12562.02 6.97 54787.57 88888.00 2014-02-23 19:56:30.250 054 12561.95 6.97 54787.55 88888.00 2014-02-23 19:56:30.375 054 12561.95 6.95 54787.53 88888.00 2014-02-23 19:56:30.500 054 12561.90 6.97 54787.53 88888.00 2014-02-23 19:56:30.625 054 12561.90 6.97 54787.53 88888.00 2014-02-23 19:56:30.750 054 12561.95 6.97 54787.53 88888.00 2014-02-23 19:56:30.875 054 12561.95 6.95 54787.53 88888.00 2014-02-23 19:56:31.000 054 12562.00 6.97 54787.55 88888.00 2014-02-23 19:56:31.125 054 12561.95 6.95 54787.55 88888.00 2014-02-23 19:56:31.250 054 12561.90 6.97 54787.57 88888.00 2014-02-23 19:56:31.375 054 12561.95 7.00 54787.55 88888.00 2014-02-23 19:56:31.500 054 12561.92 7.00 54787.55 88888.00 2014-02-23 19:56:31.625 054 12561.83 7.03 54787.57 88888.00 2014-02-23 19:56:31.750 054 12561.85 7.03 54787.57 88888.00 2014-02-23 19:56:31.875 054 12561.95 7.03 54787.57 88888.00 2014-02-23 19:56:32.000 054 12562.00 7.05 54787.57 88888.00 2014-02-23 19:56:32.125 054 12562.02 7.05 54787.57 88888.00 2014-02-23 19:56:32.250 054 12562.00 7.03 54787.57 88888.00 2014-02-23 19:56:32.375 054 12561.95 7.00 54787.55 88888.00 2014-02-23 19:56:32.500 054 12561.85 7.03 54787.57 88888.00 2014-02-23 19:56:32.625 054 12561.80 7.05 54787.57 88888.00 2014-02-23 19:56:32.750 054 12561.83 7.08 54787.57 88888.00 2014-02-23 19:56:32.875 054 12561.83 7.10 54787.57 88888.00 2014-02-23 19:56:33.000 054 12561.85 7.10 54787.55 88888.00 2014-02-23 19:56:33.125 054 12561.85 7.12 54787.55 88888.00 2014-02-23 19:56:33.250 054 12561.92 7.12 54787.55 88888.00 2014-02-23 19:56:33.375 054 12562.00 7.12 54787.55 88888.00 2014-02-23 19:56:33.500 054 12561.92 7.12 54787.55 88888.00 2014-02-23 19:56:33.625 054 12561.85 7.12 54787.53 88888.00 2014-02-23 19:56:33.750 054 12561.77 7.17 54787.55 88888.00 2014-02-23 19:56:33.875 054 12561.75 7.20 54787.57 88888.00 2014-02-23 19:56:34.000 054 12561.80 7.17 54787.57 88888.00 2014-02-23 19:56:34.125 054 12561.83 7.17 54787.57 88888.00 2014-02-23 19:56:34.250 054 12561.85 7.17 54787.60 88888.00 2014-02-23 19:56:34.375 054 12561.90 7.20 54787.60 88888.00 2014-02-23 19:56:34.500 054 12561.88 7.25 54787.62 88888.00 2014-02-23 19:56:34.625 054 12561.77 7.25 54787.60 88888.00 2014-02-23 19:56:34.750 054 12561.73 7.20 54787.60 88888.00 2014-02-23 19:56:34.875 054 12561.73 7.20 54787.60 88888.00 2014-02-23 19:56:35.000 054 12561.75 7.25 54787.60 88888.00 2014-02-23 19:56:35.125 054 12561.70 7.25 54787.60 88888.00 2014-02-23 19:56:35.250 054 12561.65 7.25 54787.60 88888.00 2014-02-23 19:56:35.375 054 12561.67 7.22 54787.57 88888.00 2014-02-23 19:56:35.500 054 12561.67 7.22 54787.57 88888.00 2014-02-23 19:56:35.625 054 12561.67 7.28 54787.60 88888.00 2014-02-23 19:56:35.750 054 12561.67 7.28 54787.60 88888.00 2014-02-23 19:56:35.875 054 12561.67 7.28 54787.60 88888.00 2014-02-23 19:56:36.000 054 12561.70 7.30 54787.57 88888.00 2014-02-23 19:56:36.125 054 12561.75 7.28 54787.57 88888.00 2014-02-23 19:56:36.250 054 12561.75 7.25 54787.60 88888.00 2014-02-23 19:56:36.375 054 12561.70 7.25 54787.57 88888.00 2014-02-23 19:56:36.500 054 12561.67 7.25 54787.57 88888.00 2014-02-23 19:56:36.625 054 12561.65 7.30 54787.57 88888.00 2014-02-23 19:56:36.750 054 12561.65 7.30 54787.62 88888.00 2014-02-23 19:56:36.875 054 12561.65 7.30 54787.60 88888.00 2014-02-23 19:56:37.000 054 12561.65 7.28 54787.57 88888.00 2014-02-23 19:56:37.125 054 12561.65 7.28 54787.60 88888.00 2014-02-23 19:56:37.250 054 12561.55 7.28 54787.60 88888.00 2014-02-23 19:56:37.375 054 12561.60 7.28 54787.60 88888.00 2014-02-23 19:56:37.500 054 12561.55 7.33 54787.57 88888.00 2014-02-23 19:56:37.625 054 12561.50 7.38 54787.62 88888.00 2014-02-23 19:56:37.750 054 12561.52 7.38 54787.65 88888.00 2014-02-23 19:56:37.875 054 12561.55 7.35 54787.62 88888.00 2014-02-23 19:56:38.000 054 12561.55 7.33 54787.62 88888.00 2014-02-23 19:56:38.125 054 12561.50 7.35 54787.62 88888.00 2014-02-23 19:56:38.250 054 12561.45 7.33 54787.60 88888.00 2014-02-23 19:56:38.375 054 12561.50 7.30 54787.60 88888.00 2014-02-23 19:56:38.500 054 12561.42 7.30 54787.60 88888.00 2014-02-23 19:56:38.625 054 12561.42 7.30 54787.62 88888.00 2014-02-23 19:56:38.750 054 12561.38 7.35 54787.62 88888.00 2014-02-23 19:56:38.875 054 12561.38 7.35 54787.62 88888.00 2014-02-23 19:56:39.000 054 12561.40 7.38 54787.60 88888.00 2014-02-23 19:56:39.125 054 12561.42 7.38 54787.62 88888.00 2014-02-23 19:56:39.250 054 12561.38 7.35 54787.65 88888.00 2014-02-23 19:56:39.375 054 12561.27 7.40 54787.65 88888.00 2014-02-23 19:56:39.500 054 12561.33 7.42 54787.65 88888.00 2014-02-23 19:56:39.625 054 12561.38 7.47 54787.65 88888.00 2014-02-23 19:56:39.750 054 12561.35 7.45 54787.65 88888.00 2014-02-23 19:56:39.875 054 12561.42 7.42 54787.65 88888.00 2014-02-23 19:56:40.000 054 12561.48 7.42 54787.62 88888.00 2014-02-23 19:56:40.125 054 12561.45 7.42 54787.62 88888.00 2014-02-23 19:56:40.250 054 12561.38 7.40 54787.62 88888.00 2014-02-23 19:56:40.375 054 12561.38 7.45 54787.65 88888.00 2014-02-23 19:56:40.500 054 12561.33 7.47 54787.65 88888.00 2014-02-23 19:56:40.625 054 12561.33 7.45 54787.68 88888.00 2014-02-23 19:56:40.750 054 12561.35 7.42 54787.68 88888.00 2014-02-23 19:56:40.875 054 12561.33 7.42 54787.65 88888.00 2014-02-23 19:56:41.000 054 12561.33 7.45 54787.60 88888.00 2014-02-23 19:56:41.125 054 12561.27 7.45 54787.60 88888.00 2014-02-23 19:56:41.250 054 12561.23 7.42 54787.65 88888.00 2014-02-23 19:56:41.375 054 12561.23 7.45 54787.65 88888.00 2014-02-23 19:56:41.500 054 12561.30 7.50 54787.65 88888.00 2014-02-23 19:56:41.625 054 12561.27 7.45 54787.62 88888.00 2014-02-23 19:56:41.750 054 12561.30 7.42 54787.62 88888.00 2014-02-23 19:56:41.875 054 12561.27 7.47 54787.62 88888.00 2014-02-23 19:56:42.000 054 12561.30 7.50 54787.65 88888.00 2014-02-23 19:56:42.125 054 12561.30 7.53 54787.65 88888.00 2014-02-23 19:56:42.250 054 12561.27 7.47 54787.60 88888.00 2014-02-23 19:56:42.375 054 12561.27 7.50 54787.62 88888.00 2014-02-23 19:56:42.500 054 12561.27 7.55 54787.68 88888.00 2014-02-23 19:56:42.625 054 12561.27 7.55 54787.68 88888.00 2014-02-23 19:56:42.750 054 12561.27 7.53 54787.65 88888.00 2014-02-23 19:56:42.875 054 12561.33 7.53 54787.62 88888.00 2014-02-23 19:56:43.000 054 12561.30 7.55 54787.62 88888.00 2014-02-23 19:56:43.125 054 12561.27 7.58 54787.62 88888.00 2014-02-23 19:56:43.250 054 12561.27 7.58 54787.65 88888.00 2014-02-23 19:56:43.375 054 12561.30 7.58 54787.62 88888.00 2014-02-23 19:56:43.500 054 12561.23 7.55 54787.62 88888.00 2014-02-23 19:56:43.625 054 12561.17 7.58 54787.62 88888.00 2014-02-23 19:56:43.750 054 12561.15 7.58 54787.62 88888.00 2014-02-23 19:56:43.875 054 12561.20 7.58 54787.62 88888.00 2014-02-23 19:56:44.000 054 12561.30 7.58 54787.62 88888.00 2014-02-23 19:56:44.125 054 12561.25 7.60 54787.62 88888.00 2014-02-23 19:56:44.250 054 12561.23 7.60 54787.60 88888.00 2014-02-23 19:56:44.375 054 12561.33 7.60 54787.65 88888.00 2014-02-23 19:56:44.500 054 12561.25 7.65 54787.65 88888.00 2014-02-23 19:56:44.625 054 12561.17 7.65 54787.60 88888.00 2014-02-23 19:56:44.750 054 12561.17 7.67 54787.57 88888.00 2014-02-23 19:56:44.875 054 12561.20 7.67 54787.62 88888.00 2014-02-23 19:56:45.000 054 12561.23 7.67 54787.65 88888.00 2014-02-23 19:56:45.125 054 12561.20 7.67 54787.62 88888.00 2014-02-23 19:56:45.250 054 12561.15 7.62 54787.62 88888.00 2014-02-23 19:56:45.375 054 12561.15 7.62 54787.62 88888.00 2014-02-23 19:56:45.500 054 12561.17 7.62 54787.62 88888.00 2014-02-23 19:56:45.625 054 12561.23 7.65 54787.65 88888.00 2014-02-23 19:56:45.750 054 12561.20 7.67 54787.65 88888.00 2014-02-23 19:56:45.875 054 12561.12 7.67 54787.62 88888.00 2014-02-23 19:56:46.000 054 12561.15 7.65 54787.62 88888.00 2014-02-23 19:56:46.125 054 12561.23 7.72 54787.65 88888.00 2014-02-23 19:56:46.250 054 12561.23 7.70 54787.68 88888.00 2014-02-23 19:56:46.375 054 12561.27 7.67 54787.65 88888.00 2014-02-23 19:56:46.500 054 12561.27 7.62 54787.62 88888.00 2014-02-23 19:56:46.625 054 12561.30 7.65 54787.62 88888.00 2014-02-23 19:56:46.750 054 12561.27 7.62 54787.65 88888.00 2014-02-23 19:56:46.875 054 12561.35 7.70 54787.65 88888.00 2014-02-23 19:56:47.000 054 12561.30 7.67 54787.65 88888.00 2014-02-23 19:56:47.125 054 12561.27 7.70 54787.68 88888.00 2014-02-23 19:56:47.250 054 12561.35 7.72 54787.68 88888.00 2014-02-23 19:56:47.375 054 12561.35 7.72 54787.65 88888.00 2014-02-23 19:56:47.500 054 12561.23 7.75 54787.65 88888.00 2014-02-23 19:56:47.625 054 12561.12 7.75 54787.62 88888.00 2014-02-23 19:56:47.750 054 12561.15 7.75 54787.65 88888.00 2014-02-23 19:56:47.875 054 12561.15 7.75 54787.62 88888.00 2014-02-23 19:56:48.000 054 12561.12 7.75 54787.62 88888.00 2014-02-23 19:56:48.125 054 12561.12 7.78 54787.65 88888.00 2014-02-23 19:56:48.250 054 12561.10 7.78 54787.65 88888.00 2014-02-23 19:56:48.375 054 12561.10 7.75 54787.65 88888.00 2014-02-23 19:56:48.500 054 12561.05 7.75 54787.62 88888.00 2014-02-23 19:56:48.625 054 12561.10 7.78 54787.62 88888.00 2014-02-23 19:56:48.750 054 12561.23 7.78 54787.62 88888.00 2014-02-23 19:56:48.875 054 12561.25 7.75 54787.62 88888.00 2014-02-23 19:56:49.000 054 12561.23 7.75 54787.62 88888.00 2014-02-23 19:56:49.125 054 12561.15 7.72 54787.62 88888.00 2014-02-23 19:56:49.250 054 12561.15 7.72 54787.65 88888.00 2014-02-23 19:56:49.375 054 12561.17 7.75 54787.68 88888.00 2014-02-23 19:56:49.500 054 12561.15 7.78 54787.68 88888.00 2014-02-23 19:56:49.625 054 12561.10 7.78 54787.68 88888.00 2014-02-23 19:56:49.750 054 12561.02 7.78 54787.65 88888.00 2014-02-23 19:56:49.875 054 12561.10 7.80 54787.68 88888.00 2014-02-23 19:56:50.000 054 12561.20 7.78 54787.62 88888.00 2014-02-23 19:56:50.125 054 12561.25 7.80 54787.62 88888.00 2014-02-23 19:56:50.250 054 12561.15 7.75 54787.62 88888.00 2014-02-23 19:56:50.375 054 12561.15 7.75 54787.60 88888.00 2014-02-23 19:56:50.500 054 12561.23 7.78 54787.60 88888.00 2014-02-23 19:56:50.625 054 12561.25 7.78 54787.62 88888.00 2014-02-23 19:56:50.750 054 12561.17 7.75 54787.60 88888.00 2014-02-23 19:56:50.875 054 12561.20 7.78 54787.62 88888.00 2014-02-23 19:56:51.000 054 12561.20 7.78 54787.62 88888.00 2014-02-23 19:56:51.125 054 12561.25 7.78 54787.65 88888.00 2014-02-23 19:56:51.250 054 12561.20 7.75 54787.62 88888.00 2014-02-23 19:56:51.375 054 12561.23 7.78 54787.60 88888.00 2014-02-23 19:56:51.500 054 12561.27 7.80 54787.65 88888.00 2014-02-23 19:56:51.625 054 12561.27 7.80 54787.62 88888.00 2014-02-23 19:56:51.750 054 12561.17 7.83 54787.62 88888.00 2014-02-23 19:56:51.875 054 12561.17 7.80 54787.62 88888.00 2014-02-23 19:56:52.000 054 12561.23 7.80 54787.62 88888.00 2014-02-23 19:56:52.125 054 12561.20 7.80 54787.62 88888.00 2014-02-23 19:56:52.250 054 12561.10 7.80 54787.65 88888.00 2014-02-23 19:56:52.375 054 12561.10 7.83 54787.65 88888.00 2014-02-23 19:56:52.500 054 12561.10 7.83 54787.62 88888.00 2014-02-23 19:56:52.625 054 12561.12 7.83 54787.62 88888.00 2014-02-23 19:56:52.750 054 12561.08 7.85 54787.62 88888.00 2014-02-23 19:56:52.875 054 12561.02 7.83 54787.62 88888.00 2014-02-23 19:56:53.000 054 12561.05 7.80 54787.60 88888.00 2014-02-23 19:56:53.125 054 12561.02 7.80 54787.65 88888.00 2014-02-23 19:56:53.250 054 12561.05 7.78 54787.62 88888.00 2014-02-23 19:56:53.375 054 12561.10 7.83 54787.62 88888.00 2014-02-23 19:56:53.500 054 12561.08 7.83 54787.62 88888.00 2014-02-23 19:56:53.625 054 12561.08 7.85 54787.65 88888.00 2014-02-23 19:56:53.750 054 12561.10 7.88 54787.65 88888.00 2014-02-23 19:56:53.875 054 12561.02 7.88 54787.65 88888.00 2014-02-23 19:56:54.000 054 12560.95 7.88 54787.65 88888.00 2014-02-23 19:56:54.125 054 12560.92 7.83 54787.68 88888.00 2014-02-23 19:56:54.250 054 12560.98 7.85 54787.68 88888.00 2014-02-23 19:56:54.375 054 12560.95 7.83 54787.65 88888.00 2014-02-23 19:56:54.500 054 12560.90 7.80 54787.65 88888.00 2014-02-23 19:56:54.625 054 12560.85 7.85 54787.65 88888.00 2014-02-23 19:56:54.750 054 12560.90 7.88 54787.65 88888.00 2014-02-23 19:56:54.875 054 12560.90 7.88 54787.65 88888.00 2014-02-23 19:56:55.000 054 12560.88 7.85 54787.65 88888.00 2014-02-23 19:56:55.125 054 12560.85 7.85 54787.68 88888.00 2014-02-23 19:56:55.250 054 12560.90 7.88 54787.65 88888.00 2014-02-23 19:56:55.375 054 12560.85 7.85 54787.65 88888.00 2014-02-23 19:56:55.500 054 12560.80 7.83 54787.68 88888.00 2014-02-23 19:56:55.625 054 12560.80 7.83 54787.68 88888.00 2014-02-23 19:56:55.750 054 12560.83 7.85 54787.65 88888.00 2014-02-23 19:56:55.875 054 12560.83 7.85 54787.65 88888.00 2014-02-23 19:56:56.000 054 12560.83 7.83 54787.62 88888.00 2014-02-23 19:56:56.125 054 12560.80 7.85 54787.65 88888.00 2014-02-23 19:56:56.250 054 12560.83 7.83 54787.70 88888.00 2014-02-23 19:56:56.375 054 12560.83 7.80 54787.68 88888.00 2014-02-23 19:56:56.500 054 12560.83 7.80 54787.68 88888.00 2014-02-23 19:56:56.625 054 12560.85 7.85 54787.68 88888.00 2014-02-23 19:56:56.750 054 12560.83 7.85 54787.70 88888.00 2014-02-23 19:56:56.875 054 12560.83 7.85 54787.68 88888.00 2014-02-23 19:56:57.000 054 12560.85 7.85 54787.68 88888.00 2014-02-23 19:56:57.125 054 12560.80 7.88 54787.68 88888.00 2014-02-23 19:56:57.250 054 12560.77 7.88 54787.70 88888.00 2014-02-23 19:56:57.375 054 12560.80 7.88 54787.70 88888.00 2014-02-23 19:56:57.500 054 12560.80 7.83 54787.70 88888.00 2014-02-23 19:56:57.625 054 12560.80 7.85 54787.70 88888.00 2014-02-23 19:56:57.750 054 12560.90 7.85 54787.70 88888.00 2014-02-23 19:56:57.875 054 12560.85 7.88 54787.70 88888.00 2014-02-23 19:56:58.000 054 12560.80 7.90 54787.70 88888.00 2014-02-23 19:56:58.125 054 12560.75 7.90 54787.70 88888.00 2014-02-23 19:56:58.250 054 12560.75 7.88 54787.65 88888.00 2014-02-23 19:56:58.375 054 12560.85 7.90 54787.65 88888.00 2014-02-23 19:56:58.500 054 12560.80 7.90 54787.68 88888.00 2014-02-23 19:56:58.625 054 12560.83 7.90 54787.68 88888.00 2014-02-23 19:56:58.750 054 12560.85 7.95 54787.65 88888.00 2014-02-23 19:56:58.875 054 12560.83 7.95 54787.65 88888.00 2014-02-23 19:56:59.000 054 12560.77 7.95 54787.62 88888.00 2014-02-23 19:56:59.125 054 12560.73 7.95 54787.62 88888.00 2014-02-23 19:56:59.250 054 12560.73 7.95 54787.68 88888.00 2014-02-23 19:56:59.375 054 12560.80 7.97 54787.65 88888.00 2014-02-23 19:56:59.500 054 12560.85 7.97 54787.68 88888.00 2014-02-23 19:56:59.625 054 12560.88 7.97 54787.68 88888.00 2014-02-23 19:56:59.750 054 12560.83 7.97 54787.68 88888.00 2014-02-23 19:56:59.875 054 12560.80 7.97 54787.68 88888.00 2014-02-23 19:57:00.000 054 12560.77 8.00 54787.65 88888.00 2014-02-23 19:57:00.125 054 12560.77 8.05 54787.70 88888.00 2014-02-23 19:57:00.250 054 12560.70 8.05 54787.70 88888.00 2014-02-23 19:57:00.375 054 12560.73 8.05 54787.72 88888.00 2014-02-23 19:57:00.500 054 12560.75 8.10 54787.72 88888.00 2014-02-23 19:57:00.625 054 12560.67 8.10 54787.70 88888.00 2014-02-23 19:57:00.750 054 12560.62 8.10 54787.68 88888.00 2014-02-23 19:57:00.875 054 12560.60 8.12 54787.68 88888.00 2014-02-23 19:57:01.000 054 12560.60 8.15 54787.68 88888.00 2014-02-23 19:57:01.125 054 12560.60 8.20 54787.70 88888.00 2014-02-23 19:57:01.250 054 12560.55 8.15 54787.68 88888.00 2014-02-23 19:57:01.375 054 12560.52 8.10 54787.65 88888.00 2014-02-23 19:57:01.500 054 12560.52 8.10 54787.65 88888.00 2014-02-23 19:57:01.625 054 12560.55 8.12 54787.68 88888.00 2014-02-23 19:57:01.750 054 12560.67 8.12 54787.70 88888.00 2014-02-23 19:57:01.875 054 12560.70 8.18 54787.68 88888.00 2014-02-23 19:57:02.000 054 12560.67 8.18 54787.68 88888.00 2014-02-23 19:57:02.125 054 12560.60 8.20 54787.68 88888.00 2014-02-23 19:57:02.250 054 12560.50 8.18 54787.68 88888.00 2014-02-23 19:57:02.375 054 12560.48 8.20 54787.68 88888.00 2014-02-23 19:57:02.500 054 12560.52 8.20 54787.70 88888.00 2014-02-23 19:57:02.625 054 12560.55 8.20 54787.68 88888.00 2014-02-23 19:57:02.750 054 12560.58 8.22 54787.70 88888.00 2014-02-23 19:57:02.875 054 12560.58 8.25 54787.68 88888.00 2014-02-23 19:57:03.000 054 12560.58 8.25 54787.68 88888.00 2014-02-23 19:57:03.125 054 12560.55 8.22 54787.70 88888.00 2014-02-23 19:57:03.250 054 12560.50 8.20 54787.70 88888.00 2014-02-23 19:57:03.375 054 12560.55 8.25 54787.68 88888.00 2014-02-23 19:57:03.500 054 12560.55 8.28 54787.65 88888.00 2014-02-23 19:57:03.625 054 12560.58 8.28 54787.68 88888.00 2014-02-23 19:57:03.750 054 12560.62 8.28 54787.68 88888.00 2014-02-23 19:57:03.875 054 12560.60 8.25 54787.65 88888.00 2014-02-23 19:57:04.000 054 12560.62 8.28 54787.62 88888.00 2014-02-23 19:57:04.125 054 12560.67 8.30 54787.68 88888.00 2014-02-23 19:57:04.250 054 12560.65 8.30 54787.65 88888.00 2014-02-23 19:57:04.375 054 12560.73 8.30 54787.62 88888.00 2014-02-23 19:57:04.500 054 12560.75 8.30 54787.65 88888.00 2014-02-23 19:57:04.625 054 12560.73 8.32 54787.65 88888.00 2014-02-23 19:57:04.750 054 12560.73 8.35 54787.65 88888.00 2014-02-23 19:57:04.875 054 12560.73 8.35 54787.65 88888.00 2014-02-23 19:57:05.000 054 12560.70 8.35 54787.62 88888.00 2014-02-23 19:57:05.125 054 12560.70 8.35 54787.62 88888.00 2014-02-23 19:57:05.250 054 12560.60 8.32 54787.65 88888.00 2014-02-23 19:57:05.375 054 12560.58 8.38 54787.65 88888.00 2014-02-23 19:57:05.500 054 12560.60 8.43 54787.68 88888.00 2014-02-23 19:57:05.625 054 12560.65 8.43 54787.68 88888.00 2014-02-23 19:57:05.750 054 12560.65 8.43 54787.65 88888.00 2014-02-23 19:57:05.875 054 12560.67 8.40 54787.60 88888.00 2014-02-23 19:57:06.000 054 12560.67 8.35 54787.60 88888.00 2014-02-23 19:57:06.125 054 12560.70 8.40 54787.62 88888.00 2014-02-23 19:57:06.250 054 12560.70 8.43 54787.65 88888.00 2014-02-23 19:57:06.375 054 12560.77 8.38 54787.62 88888.00 2014-02-23 19:57:06.500 054 12560.75 8.43 54787.62 88888.00 2014-02-23 19:57:06.625 054 12560.75 8.45 54787.62 88888.00 2014-02-23 19:57:06.750 054 12560.75 8.50 54787.65 88888.00 2014-02-23 19:57:06.875 054 12560.83 8.47 54787.62 88888.00 2014-02-23 19:57:07.000 054 12560.77 8.43 54787.65 88888.00 2014-02-23 19:57:07.125 054 12560.75 8.45 54787.62 88888.00 2014-02-23 19:57:07.250 054 12560.67 8.43 54787.62 88888.00 2014-02-23 19:57:07.375 054 12560.67 8.43 54787.60 88888.00 2014-02-23 19:57:07.500 054 12560.67 8.45 54787.62 88888.00 2014-02-23 19:57:07.625 054 12560.67 8.50 54787.60 88888.00 2014-02-23 19:57:07.750 054 12560.67 8.47 54787.62 88888.00 2014-02-23 19:57:07.875 054 12560.75 8.50 54787.60 88888.00 2014-02-23 19:57:08.000 054 12560.80 8.50 54787.60 88888.00 2014-02-23 19:57:08.125 054 12560.75 8.50 54787.60 88888.00 2014-02-23 19:57:08.250 054 12560.65 8.53 54787.57 88888.00 2014-02-23 19:57:08.375 054 12560.67 8.55 54787.57 88888.00 2014-02-23 19:57:08.500 054 12560.75 8.55 54787.60 88888.00 2014-02-23 19:57:08.625 054 12560.80 8.53 54787.62 88888.00 2014-02-23 19:57:08.750 054 12560.80 8.57 54787.62 88888.00 2014-02-23 19:57:08.875 054 12560.80 8.57 54787.57 88888.00 2014-02-23 19:57:09.000 054 12560.77 8.57 54787.57 88888.00 2014-02-23 19:57:09.125 054 12560.77 8.60 54787.57 88888.00 2014-02-23 19:57:09.250 054 12560.77 8.57 54787.60 88888.00 2014-02-23 19:57:09.375 054 12560.83 8.57 54787.60 88888.00 2014-02-23 19:57:09.500 054 12560.83 8.57 54787.60 88888.00 2014-02-23 19:57:09.625 054 12560.83 8.55 54787.60 88888.00 2014-02-23 19:57:09.750 054 12560.85 8.55 54787.57 88888.00 2014-02-23 19:57:09.875 054 12560.83 8.60 54787.60 88888.00 2014-02-23 19:57:10.000 054 12560.83 8.60 54787.60 88888.00 2014-02-23 19:57:10.125 054 12560.88 8.60 54787.60 88888.00 2014-02-23 19:57:10.250 054 12560.92 8.62 54787.60 88888.00 2014-02-23 19:57:10.375 054 12560.92 8.60 54787.57 88888.00 2014-02-23 19:57:10.500 054 12560.88 8.60 54787.57 88888.00 2014-02-23 19:57:10.625 054 12560.90 8.65 54787.57 88888.00 2014-02-23 19:57:10.750 054 12560.98 8.65 54787.60 88888.00 2014-02-23 19:57:10.875 054 12561.00 8.62 54787.60 88888.00 2014-02-23 19:57:11.000 054 12560.90 8.60 54787.57 88888.00 2014-02-23 19:57:11.125 054 12560.85 8.62 54787.55 88888.00 2014-02-23 19:57:11.250 054 12560.83 8.62 54787.57 88888.00 2014-02-23 19:57:11.375 054 12560.85 8.65 54787.57 88888.00 2014-02-23 19:57:11.500 054 12560.85 8.62 54787.55 88888.00 2014-02-23 19:57:11.625 054 12560.85 8.60 54787.55 88888.00 2014-02-23 19:57:11.750 054 12560.88 8.65 54787.57 88888.00 2014-02-23 19:57:11.875 054 12560.90 8.68 54787.57 88888.00 2014-02-23 19:57:12.000 054 12560.88 8.65 54787.57 88888.00 2014-02-23 19:57:12.125 054 12560.83 8.65 54787.55 88888.00 2014-02-23 19:57:12.250 054 12560.77 8.68 54787.60 88888.00 2014-02-23 19:57:12.375 054 12560.77 8.68 54787.57 88888.00 2014-02-23 19:57:12.500 054 12560.77 8.68 54787.57 88888.00 2014-02-23 19:57:12.625 054 12560.77 8.68 54787.57 88888.00 2014-02-23 19:57:12.750 054 12560.73 8.65 54787.57 88888.00 2014-02-23 19:57:12.875 054 12560.70 8.68 54787.57 88888.00 2014-02-23 19:57:13.000 054 12560.75 8.68 54787.60 88888.00 2014-02-23 19:57:13.125 054 12560.77 8.65 54787.57 88888.00 2014-02-23 19:57:13.250 054 12560.77 8.60 54787.60 88888.00 2014-02-23 19:57:13.375 054 12560.75 8.62 54787.60 88888.00 2014-02-23 19:57:13.500 054 12560.77 8.62 54787.62 88888.00 2014-02-23 19:57:13.625 054 12560.80 8.68 54787.60 88888.00 2014-02-23 19:57:13.750 054 12560.75 8.68 54787.57 88888.00 2014-02-23 19:57:13.875 054 12560.75 8.65 54787.57 88888.00 2014-02-23 19:57:14.000 054 12560.83 8.68 54787.57 88888.00 2014-02-23 19:57:14.125 054 12560.90 8.72 54787.60 88888.00 2014-02-23 19:57:14.250 054 12560.95 8.68 54787.60 88888.00 2014-02-23 19:57:14.375 054 12560.95 8.70 54787.57 88888.00 2014-02-23 19:57:14.500 054 12560.92 8.70 54787.55 88888.00 2014-02-23 19:57:14.625 054 12560.88 8.70 54787.55 88888.00 2014-02-23 19:57:14.750 054 12560.90 8.70 54787.55 88888.00 2014-02-23 19:57:14.875 054 12560.95 8.70 54787.57 88888.00 2014-02-23 19:57:15.000 054 12560.95 8.68 54787.55 88888.00 2014-02-23 19:57:15.125 054 12560.90 8.68 54787.53 88888.00 2014-02-23 19:57:15.250 054 12560.92 8.70 54787.55 88888.00 2014-02-23 19:57:15.375 054 12560.98 8.70 54787.50 88888.00 2014-02-23 19:57:15.500 054 12560.95 8.68 54787.50 88888.00 2014-02-23 19:57:15.625 054 12560.92 8.68 54787.50 88888.00 2014-02-23 19:57:15.750 054 12560.88 8.65 54787.53 88888.00 2014-02-23 19:57:15.875 054 12560.95 8.70 54787.55 88888.00 2014-02-23 19:57:16.000 054 12561.02 8.68 54787.55 88888.00 2014-02-23 19:57:16.125 054 12561.00 8.68 54787.55 88888.00 2014-02-23 19:57:16.250 054 12560.98 8.65 54787.53 88888.00 2014-02-23 19:57:16.375 054 12560.98 8.68 54787.53 88888.00 2014-02-23 19:57:16.500 054 12560.92 8.70 54787.53 88888.00 2014-02-23 19:57:16.625 054 12560.92 8.72 54787.50 88888.00 2014-02-23 19:57:16.750 054 12560.92 8.72 54787.53 88888.00 2014-02-23 19:57:16.875 054 12561.00 8.75 54787.53 88888.00 2014-02-23 19:57:17.000 054 12561.05 8.72 54787.53 88888.00 2014-02-23 19:57:17.125 054 12561.10 8.72 54787.53 88888.00 2014-02-23 19:57:17.250 054 12561.02 8.70 54787.50 88888.00 2014-02-23 19:57:17.375 054 12561.02 8.72 54787.50 88888.00 2014-02-23 19:57:17.500 054 12561.10 8.72 54787.50 88888.00 2014-02-23 19:57:17.625 054 12561.15 8.72 54787.53 88888.00 2014-02-23 19:57:17.750 054 12561.12 8.72 54787.53 88888.00 2014-02-23 19:57:17.875 054 12561.15 8.72 54787.47 88888.00 2014-02-23 19:57:18.000 054 12561.20 8.72 54787.50 88888.00 2014-02-23 19:57:18.125 054 12561.23 8.75 54787.53 88888.00 2014-02-23 19:57:18.250 054 12561.20 8.78 54787.53 88888.00 2014-02-23 19:57:18.375 054 12561.20 8.78 54787.50 88888.00 2014-02-23 19:57:18.500 054 12561.25 8.78 54787.47 88888.00 2014-02-23 19:57:18.625 054 12561.30 8.78 54787.47 88888.00 2014-02-23 19:57:18.750 054 12561.25 8.78 54787.50 88888.00 2014-02-23 19:57:18.875 054 12561.20 8.78 54787.47 88888.00 2014-02-23 19:57:19.000 054 12561.17 8.78 54787.50 88888.00 2014-02-23 19:57:19.125 054 12561.27 8.82 54787.53 88888.00 2014-02-23 19:57:19.250 054 12561.27 8.80 54787.50 88888.00 2014-02-23 19:57:19.375 054 12561.27 8.78 54787.50 88888.00 2014-02-23 19:57:19.500 054 12561.30 8.78 54787.50 88888.00 2014-02-23 19:57:19.625 054 12561.30 8.78 54787.53 88888.00 2014-02-23 19:57:19.750 054 12561.20 8.82 54787.53 88888.00 2014-02-23 19:57:19.875 054 12561.23 8.78 54787.50 88888.00 2014-02-23 19:57:20.000 054 12561.25 8.75 54787.47 88888.00 2014-02-23 19:57:20.125 054 12561.25 8.80 54787.47 88888.00 2014-02-23 19:57:20.250 054 12561.27 8.78 54787.47 88888.00 2014-02-23 19:57:20.375 054 12561.25 8.78 54787.47 88888.00 2014-02-23 19:57:20.500 054 12561.23 8.80 54787.45 88888.00 2014-02-23 19:57:20.625 054 12561.30 8.80 54787.43 88888.00 2014-02-23 19:57:20.750 054 12561.45 8.80 54787.47 88888.00 2014-02-23 19:57:20.875 054 12561.52 8.82 54787.50 88888.00 2014-02-23 19:57:21.000 054 12561.40 8.78 54787.45 88888.00 2014-02-23 19:57:21.125 054 12561.42 8.78 54787.45 88888.00 2014-02-23 19:57:21.250 054 12561.42 8.78 54787.45 88888.00 2014-02-23 19:57:21.375 054 12561.42 8.80 54787.45 88888.00 2014-02-23 19:57:21.500 054 12561.42 8.80 54787.45 88888.00 2014-02-23 19:57:21.625 054 12561.42 8.78 54787.45 88888.00 2014-02-23 19:57:21.750 054 12561.42 8.80 54787.45 88888.00 2014-02-23 19:57:21.875 054 12561.48 8.80 54787.43 88888.00 2014-02-23 19:57:22.000 054 12561.52 8.80 54787.45 88888.00 2014-02-23 19:57:22.125 054 12561.60 8.78 54787.45 88888.00 2014-02-23 19:57:22.250 054 12561.55 8.75 54787.45 88888.00 2014-02-23 19:57:22.375 054 12561.67 8.80 54787.45 88888.00 2014-02-23 19:57:22.500 054 12561.70 8.80 54787.47 88888.00 2014-02-23 19:57:22.625 054 12561.65 8.78 54787.47 88888.00 2014-02-23 19:57:22.750 054 12561.67 8.80 54787.47 88888.00 2014-02-23 19:57:22.875 054 12561.75 8.80 54787.43 88888.00 2014-02-23 19:57:23.000 054 12561.75 8.80 54787.38 88888.00 2014-02-23 19:57:23.125 054 12561.70 8.80 54787.43 88888.00 2014-02-23 19:57:23.250 054 12561.62 8.78 54787.45 88888.00 2014-02-23 19:57:23.375 054 12561.62 8.80 54787.45 88888.00 2014-02-23 19:57:23.500 054 12561.65 8.85 54787.47 88888.00 2014-02-23 19:57:23.625 054 12561.67 8.85 54787.47 88888.00 2014-02-23 19:57:23.750 054 12561.73 8.82 54787.45 88888.00 2014-02-23 19:57:23.875 054 12561.77 8.80 54787.43 88888.00 2014-02-23 19:57:24.000 054 12561.80 8.80 54787.40 88888.00 2014-02-23 19:57:24.125 054 12561.80 8.85 54787.45 88888.00 2014-02-23 19:57:24.250 054 12561.85 8.85 54787.45 88888.00 2014-02-23 19:57:24.375 054 12561.83 8.82 54787.40 88888.00 2014-02-23 19:57:24.500 054 12561.83 8.82 54787.43 88888.00 2014-02-23 19:57:24.625 054 12561.85 8.85 54787.45 88888.00 2014-02-23 19:57:24.750 054 12561.92 8.85 54787.43 88888.00 2014-02-23 19:57:24.875 054 12561.98 8.85 54787.43 88888.00 2014-02-23 19:57:25.000 054 12561.92 8.85 54787.38 88888.00 2014-02-23 19:57:25.125 054 12561.95 8.85 54787.38 88888.00 2014-02-23 19:57:25.250 054 12561.85 8.82 54787.43 88888.00 2014-02-23 19:57:25.375 054 12561.90 8.82 54787.43 88888.00 2014-02-23 19:57:25.500 054 12561.98 8.82 54787.43 88888.00 2014-02-23 19:57:25.625 054 12561.98 8.80 54787.40 88888.00 2014-02-23 19:57:25.750 054 12562.00 8.80 54787.40 88888.00 2014-02-23 19:57:25.875 054 12562.00 8.82 54787.43 88888.00 2014-02-23 19:57:26.000 054 12562.05 8.82 54787.43 88888.00 2014-02-23 19:57:26.125 054 12562.10 8.80 54787.45 88888.00 2014-02-23 19:57:26.250 054 12562.05 8.80 54787.43 88888.00 2014-02-23 19:57:26.375 054 12562.10 8.80 54787.43 88888.00 2014-02-23 19:57:26.500 054 12562.12 8.82 54787.43 88888.00 2014-02-23 19:57:26.625 054 12562.10 8.78 54787.43 88888.00 2014-02-23 19:57:26.750 054 12562.10 8.75 54787.40 88888.00 2014-02-23 19:57:26.875 054 12562.10 8.75 54787.43 88888.00 2014-02-23 19:57:27.000 054 12562.17 8.78 54787.45 88888.00 2014-02-23 19:57:27.125 054 12562.27 8.80 54787.45 88888.00 2014-02-23 19:57:27.250 054 12562.30 8.78 54787.40 88888.00 2014-02-23 19:57:27.375 054 12562.30 8.78 54787.40 88888.00 2014-02-23 19:57:27.500 054 12562.25 8.75 54787.40 88888.00 2014-02-23 19:57:27.625 054 12562.20 8.75 54787.40 88888.00 2014-02-23 19:57:27.750 054 12562.23 8.72 54787.40 88888.00 2014-02-23 19:57:27.875 054 12562.27 8.75 54787.40 88888.00 2014-02-23 19:57:28.000 054 12562.27 8.78 54787.40 88888.00 2014-02-23 19:57:28.125 054 12562.27 8.78 54787.40 88888.00 2014-02-23 19:57:28.250 054 12562.30 8.75 54787.40 88888.00 2014-02-23 19:57:28.375 054 12562.38 8.72 54787.40 88888.00 2014-02-23 19:57:28.500 054 12562.40 8.72 54787.40 88888.00 2014-02-23 19:57:28.625 054 12562.35 8.72 54787.38 88888.00 2014-02-23 19:57:28.750 054 12562.35 8.72 54787.38 88888.00 2014-02-23 19:57:28.875 054 12562.40 8.72 54787.38 88888.00 2014-02-23 19:57:29.000 054 12562.42 8.75 54787.40 88888.00 2014-02-23 19:57:29.125 054 12562.45 8.75 54787.40 88888.00 2014-02-23 19:57:29.250 054 12562.48 8.75 54787.38 88888.00 2014-02-23 19:57:29.375 054 12562.48 8.75 54787.40 88888.00 2014-02-23 19:57:29.500 054 12562.55 8.75 54787.40 88888.00 2014-02-23 19:57:29.625 054 12562.55 8.75 54787.38 88888.00 2014-02-23 19:57:29.750 054 12562.48 8.75 54787.38 88888.00 2014-02-23 19:57:29.875 054 12562.55 8.72 54787.38 88888.00 2014-02-23 19:57:30.000 054 12562.58 8.75 54787.35 88888.00 2014-02-23 19:57:30.125 054 12562.60 8.75 54787.35 88888.00 2014-02-23 19:57:30.250 054 12562.65 8.75 54787.35 88888.00 2014-02-23 19:57:30.375 054 12562.70 8.75 54787.35 88888.00 2014-02-23 19:57:30.500 054 12562.73 8.75 54787.35 88888.00 2014-02-23 19:57:30.625 054 12562.77 8.78 54787.32 88888.00 2014-02-23 19:57:30.750 054 12562.77 8.78 54787.32 88888.00 2014-02-23 19:57:30.875 054 12562.77 8.78 54787.32 88888.00 2014-02-23 19:57:31.000 054 12562.77 8.75 54787.30 88888.00 2014-02-23 19:57:31.125 054 12562.73 8.72 54787.32 88888.00 2014-02-23 19:57:31.250 054 12562.73 8.70 54787.35 88888.00 2014-02-23 19:57:31.375 054 12562.80 8.75 54787.38 88888.00 2014-02-23 19:57:31.500 054 12562.80 8.80 54787.38 88888.00 2014-02-23 19:57:31.625 054 12562.85 8.82 54787.38 88888.00 2014-02-23 19:57:31.750 054 12562.85 8.78 54787.38 88888.00 2014-02-23 19:57:31.875 054 12562.90 8.78 54787.38 88888.00 2014-02-23 19:57:32.000 054 12562.98 8.80 54787.35 88888.00 2014-02-23 19:57:32.125 054 12562.92 8.80 54787.35 88888.00 2014-02-23 19:57:32.250 054 12562.85 8.72 54787.32 88888.00 2014-02-23 19:57:32.375 054 12562.83 8.70 54787.30 88888.00 2014-02-23 19:57:32.500 054 12562.85 8.72 54787.32 88888.00 2014-02-23 19:57:32.625 054 12562.83 8.75 54787.32 88888.00 2014-02-23 19:57:32.750 054 12562.83 8.78 54787.35 88888.00 2014-02-23 19:57:32.875 054 12562.88 8.78 54787.38 88888.00 2014-02-23 19:57:33.000 054 12562.98 8.72 54787.35 88888.00 2014-02-23 19:57:33.125 054 12563.02 8.70 54787.35 88888.00 2014-02-23 19:57:33.250 054 12563.05 8.72 54787.32 88888.00 2014-02-23 19:57:33.375 054 12563.10 8.72 54787.38 88888.00 2014-02-23 19:57:33.500 054 12563.10 8.75 54787.35 88888.00 2014-02-23 19:57:33.625 054 12563.10 8.72 54787.32 88888.00 2014-02-23 19:57:33.750 054 12563.08 8.72 54787.32 88888.00 2014-02-23 19:57:33.875 054 12563.08 8.72 54787.32 88888.00 2014-02-23 19:57:34.000 054 12563.08 8.70 54787.30 88888.00 2014-02-23 19:57:34.125 054 12563.12 8.70 54787.35 88888.00 2014-02-23 19:57:34.250 054 12563.17 8.70 54787.38 88888.00 2014-02-23 19:57:34.375 054 12563.27 8.72 54787.35 88888.00 2014-02-23 19:57:34.500 054 12563.25 8.70 54787.32 88888.00 2014-02-23 19:57:34.625 054 12563.23 8.68 54787.32 88888.00 2014-02-23 19:57:34.750 054 12563.23 8.68 54787.35 88888.00 2014-02-23 19:57:34.875 054 12563.23 8.68 54787.32 88888.00 2014-02-23 19:57:35.000 054 12563.23 8.65 54787.30 88888.00 2014-02-23 19:57:35.125 054 12563.27 8.68 54787.30 88888.00 2014-02-23 19:57:35.250 054 12563.30 8.65 54787.30 88888.00 2014-02-23 19:57:35.375 054 12563.35 8.68 54787.30 88888.00 2014-02-23 19:57:35.500 054 12563.38 8.65 54787.30 88888.00 2014-02-23 19:57:35.625 054 12563.45 8.62 54787.30 88888.00 2014-02-23 19:57:35.750 054 12563.52 8.65 54787.28 88888.00 2014-02-23 19:57:35.875 054 12563.48 8.60 54787.28 88888.00 2014-02-23 19:57:36.000 054 12563.50 8.55 54787.28 88888.00 2014-02-23 19:57:36.125 054 12563.52 8.55 54787.30 88888.00 2014-02-23 19:57:36.250 054 12563.52 8.57 54787.32 88888.00 2014-02-23 19:57:36.375 054 12563.58 8.60 54787.32 88888.00 2014-02-23 19:57:36.500 054 12563.55 8.60 54787.32 88888.00 2014-02-23 19:57:36.625 054 12563.55 8.57 54787.30 88888.00 2014-02-23 19:57:36.750 054 12563.55 8.55 54787.30 88888.00 2014-02-23 19:57:36.875 054 12563.55 8.55 54787.30 88888.00 2014-02-23 19:57:37.000 054 12563.60 8.53 54787.30 88888.00 2014-02-23 19:57:37.125 054 12563.62 8.55 54787.32 88888.00 2014-02-23 19:57:37.250 054 12563.65 8.55 54787.32 88888.00 2014-02-23 19:57:37.375 054 12563.70 8.55 54787.32 88888.00 2014-02-23 19:57:37.500 054 12563.75 8.53 54787.32 88888.00 2014-02-23 19:57:37.625 054 12563.83 8.55 54787.35 88888.00 2014-02-23 19:57:37.750 054 12563.85 8.53 54787.32 88888.00 2014-02-23 19:57:37.875 054 12563.77 8.50 54787.32 88888.00 2014-02-23 19:57:38.000 054 12563.73 8.47 54787.32 88888.00 2014-02-23 19:57:38.125 054 12563.75 8.45 54787.32 88888.00 2014-02-23 19:57:38.250 054 12563.73 8.43 54787.32 88888.00 2014-02-23 19:57:38.375 054 12563.70 8.45 54787.32 88888.00 2014-02-23 19:57:38.500 054 12563.73 8.43 54787.32 88888.00 2014-02-23 19:57:38.625 054 12563.73 8.43 54787.32 88888.00 2014-02-23 19:57:38.750 054 12563.65 8.43 54787.32 88888.00 2014-02-23 19:57:38.875 054 12563.67 8.43 54787.32 88888.00 2014-02-23 19:57:39.000 054 12563.73 8.38 54787.32 88888.00 2014-02-23 19:57:39.125 054 12563.80 8.40 54787.35 88888.00 2014-02-23 19:57:39.250 054 12563.83 8.40 54787.32 88888.00 2014-02-23 19:57:39.375 054 12563.83 8.40 54787.35 88888.00 2014-02-23 19:57:39.500 054 12563.80 8.38 54787.32 88888.00 2014-02-23 19:57:39.625 054 12563.80 8.38 54787.32 88888.00 2014-02-23 19:57:39.750 054 12563.73 8.35 54787.32 88888.00 2014-02-23 19:57:39.875 054 12563.73 8.35 54787.35 88888.00 2014-02-23 19:57:40.000 054 12563.80 8.32 54787.32 88888.00 2014-02-23 19:57:40.125 054 12563.80 8.30 54787.32 88888.00 2014-02-23 19:57:40.250 054 12563.77 8.25 54787.35 88888.00 2014-02-23 19:57:40.375 054 12563.85 8.28 54787.35 88888.00 2014-02-23 19:57:40.500 054 12563.88 8.25 54787.35 88888.00 2014-02-23 19:57:40.625 054 12563.90 8.25 54787.35 88888.00 2014-02-23 19:57:40.750 054 12563.95 8.28 54787.35 88888.00 2014-02-23 19:57:40.875 054 12563.92 8.25 54787.32 88888.00 2014-02-23 19:57:41.000 054 12563.92 8.22 54787.32 88888.00 2014-02-23 19:57:41.125 054 12563.95 8.20 54787.30 88888.00 2014-02-23 19:57:41.250 054 12563.88 8.15 54787.30 88888.00 2014-02-23 19:57:41.375 054 12563.85 8.18 54787.32 88888.00 2014-02-23 19:57:41.500 054 12563.90 8.18 54787.35 88888.00 2014-02-23 19:57:41.625 054 12563.95 8.18 54787.38 88888.00 2014-02-23 19:57:41.750 054 12563.92 8.12 54787.35 88888.00 2014-02-23 19:57:41.875 054 12563.95 8.12 54787.38 88888.00 2014-02-23 19:57:42.000 054 12563.98 8.07 54787.38 88888.00 2014-02-23 19:57:42.125 054 12563.95 8.07 54787.40 88888.00 2014-02-23 19:57:42.250 054 12563.90 8.05 54787.38 88888.00 2014-02-23 19:57:42.375 054 12563.98 8.07 54787.38 88888.00 2014-02-23 19:57:42.500 054 12563.98 8.07 54787.38 88888.00 2014-02-23 19:57:42.625 054 12563.95 8.05 54787.38 88888.00 2014-02-23 19:57:42.750 054 12563.92 8.07 54787.40 88888.00 2014-02-23 19:57:42.875 054 12563.92 8.05 54787.40 88888.00 2014-02-23 19:57:43.000 054 12563.98 8.05 54787.38 88888.00 2014-02-23 19:57:43.125 054 12564.02 8.05 54787.40 88888.00 2014-02-23 19:57:43.250 054 12563.98 8.03 54787.38 88888.00 2014-02-23 19:57:43.375 054 12563.98 8.00 54787.38 88888.00 2014-02-23 19:57:43.500 054 12564.02 8.00 54787.38 88888.00 2014-02-23 19:57:43.625 054 12564.08 7.97 54787.38 88888.00 2014-02-23 19:57:43.750 054 12564.12 8.00 54787.38 88888.00 2014-02-23 19:57:43.875 054 12564.10 8.00 54787.40 88888.00 2014-02-23 19:57:44.000 054 12564.08 8.03 54787.40 88888.00 2014-02-23 19:57:44.125 054 12564.10 8.00 54787.40 88888.00 2014-02-23 19:57:44.250 054 12564.10 7.97 54787.38 88888.00 2014-02-23 19:57:44.375 054 12564.10 7.97 54787.38 88888.00 2014-02-23 19:57:44.500 054 12564.15 7.92 54787.38 88888.00 2014-02-23 19:57:44.625 054 12564.17 7.92 54787.40 88888.00 2014-02-23 19:57:44.750 054 12564.17 7.92 54787.40 88888.00 2014-02-23 19:57:44.875 054 12564.12 7.90 54787.40 88888.00 2014-02-23 19:57:45.000 054 12564.15 7.92 54787.40 88888.00 2014-02-23 19:57:45.125 054 12564.17 7.90 54787.40 88888.00 2014-02-23 19:57:45.250 054 12564.20 7.88 54787.43 88888.00 2014-02-23 19:57:45.375 054 12564.20 7.90 54787.38 88888.00 2014-02-23 19:57:45.500 054 12564.15 7.88 54787.38 88888.00 2014-02-23 19:57:45.625 054 12564.15 7.90 54787.40 88888.00 2014-02-23 19:57:45.750 054 12564.17 7.88 54787.43 88888.00 2014-02-23 19:57:45.875 054 12564.25 7.85 54787.40 88888.00 2014-02-23 19:57:46.000 054 12564.25 7.80 54787.40 88888.00 2014-02-23 19:57:46.125 054 12564.33 7.78 54787.40 88888.00 2014-02-23 19:57:46.250 054 12564.30 7.80 54787.40 88888.00 2014-02-23 19:57:46.375 054 12564.33 7.83 54787.40 88888.00 2014-02-23 19:57:46.500 054 12564.33 7.78 54787.45 88888.00 2014-02-23 19:57:46.625 054 12564.30 7.75 54787.43 88888.00 2014-02-23 19:57:46.750 054 12564.23 7.72 54787.45 88888.00 2014-02-23 19:57:46.875 054 12564.20 7.75 54787.45 88888.00 2014-02-23 19:57:47.000 054 12564.25 7.75 54787.43 88888.00 2014-02-23 19:57:47.125 054 12564.27 7.72 54787.45 88888.00 2014-02-23 19:57:47.250 054 12564.30 7.70 54787.43 88888.00 2014-02-23 19:57:47.375 054 12564.38 7.67 54787.43 88888.00 2014-02-23 19:57:47.500 054 12564.38 7.65 54787.43 88888.00 2014-02-23 19:57:47.625 054 12564.35 7.67 54787.45 88888.00 2014-02-23 19:57:47.750 054 12564.35 7.67 54787.43 88888.00 2014-02-23 19:57:47.875 054 12564.35 7.65 54787.45 88888.00 2014-02-23 19:57:48.000 054 12564.33 7.67 54787.47 88888.00 2014-02-23 19:57:48.125 054 12564.27 7.62 54787.45 88888.00 2014-02-23 19:57:48.250 054 12564.23 7.62 54787.45 88888.00 2014-02-23 19:57:48.375 054 12564.30 7.62 54787.47 88888.00 2014-02-23 19:57:48.500 054 12564.33 7.62 54787.47 88888.00 2014-02-23 19:57:48.625 054 12564.35 7.62 54787.47 88888.00 2014-02-23 19:57:48.750 054 12564.33 7.67 54787.50 88888.00 2014-02-23 19:57:48.875 054 12564.33 7.62 54787.47 88888.00 2014-02-23 19:57:49.000 054 12564.40 7.60 54787.47 88888.00 2014-02-23 19:57:49.125 054 12564.42 7.58 54787.47 88888.00 2014-02-23 19:57:49.250 054 12564.40 7.55 54787.47 88888.00 2014-02-23 19:57:49.375 054 12564.40 7.58 54787.53 88888.00 2014-02-23 19:57:49.500 054 12564.42 7.62 54787.53 88888.00 2014-02-23 19:57:49.625 054 12564.45 7.65 54787.50 88888.00 2014-02-23 19:57:49.750 054 12564.50 7.62 54787.47 88888.00 2014-02-23 19:57:49.875 054 12564.50 7.58 54787.47 88888.00 2014-02-23 19:57:50.000 054 12564.42 7.55 54787.50 88888.00 2014-02-23 19:57:50.125 054 12564.40 7.58 54787.53 88888.00 2014-02-23 19:57:50.250 054 12564.40 7.58 54787.55 88888.00 2014-02-23 19:57:50.375 054 12564.45 7.53 54787.55 88888.00 2014-02-23 19:57:50.500 054 12564.45 7.50 54787.53 88888.00 2014-02-23 19:57:50.625 054 12564.45 7.53 54787.50 88888.00 2014-02-23 19:57:50.750 054 12564.50 7.53 54787.53 88888.00 2014-02-23 19:57:50.875 054 12564.52 7.50 54787.50 88888.00 2014-02-23 19:57:51.000 054 12564.55 7.47 54787.47 88888.00 2014-02-23 19:57:51.125 054 12564.52 7.50 54787.50 88888.00 2014-02-23 19:57:51.250 054 12564.60 7.45 54787.53 88888.00 2014-02-23 19:57:51.375 054 12564.67 7.47 54787.53 88888.00 2014-02-23 19:57:51.500 054 12564.60 7.45 54787.53 88888.00 2014-02-23 19:57:51.625 054 12564.58 7.47 54787.55 88888.00 2014-02-23 19:57:51.750 054 12564.58 7.42 54787.57 88888.00 2014-02-23 19:57:51.875 054 12564.62 7.42 54787.55 88888.00 2014-02-23 19:57:52.000 054 12564.65 7.42 54787.55 88888.00 2014-02-23 19:57:52.125 054 12564.67 7.42 54787.55 88888.00 2014-02-23 19:57:52.250 054 12564.62 7.35 54787.55 88888.00 2014-02-23 19:57:52.375 054 12564.67 7.35 54787.55 88888.00 2014-02-23 19:57:52.500 054 12564.65 7.38 54787.55 88888.00 2014-02-23 19:57:52.625 054 12564.67 7.35 54787.57 88888.00 2014-02-23 19:57:52.750 054 12564.70 7.35 54787.55 88888.00 2014-02-23 19:57:52.875 054 12564.65 7.35 54787.57 88888.00 2014-02-23 19:57:53.000 054 12564.67 7.33 54787.55 88888.00 2014-02-23 19:57:53.125 054 12564.67 7.33 54787.55 88888.00 2014-02-23 19:57:53.250 054 12564.67 7.30 54787.57 88888.00 2014-02-23 19:57:53.375 054 12564.73 7.33 54787.55 88888.00 2014-02-23 19:57:53.500 054 12564.70 7.35 54787.57 88888.00 2014-02-23 19:57:53.625 054 12564.75 7.33 54787.57 88888.00 2014-02-23 19:57:53.750 054 12564.80 7.30 54787.55 88888.00 2014-02-23 19:57:53.875 054 12564.77 7.30 54787.57 88888.00 2014-02-23 19:57:54.000 054 12564.75 7.30 54787.57 88888.00 2014-02-23 19:57:54.125 054 12564.83 7.25 54787.57 88888.00 2014-02-23 19:57:54.250 054 12564.80 7.20 54787.57 88888.00 2014-02-23 19:57:54.375 054 12564.80 7.20 54787.57 88888.00 2014-02-23 19:57:54.500 054 12564.73 7.22 54787.57 88888.00 2014-02-23 19:57:54.625 054 12564.73 7.22 54787.57 88888.00 2014-02-23 19:57:54.750 054 12564.70 7.20 54787.60 88888.00 2014-02-23 19:57:54.875 054 12564.77 7.17 54787.57 88888.00 2014-02-23 19:57:55.000 054 12564.77 7.12 54787.55 88888.00 2014-02-23 19:57:55.125 054 12564.75 7.15 54787.57 88888.00 2014-02-23 19:57:55.250 054 12564.75 7.17 54787.62 88888.00 2014-02-23 19:57:55.375 054 12564.80 7.17 54787.65 88888.00 2014-02-23 19:57:55.500 054 12564.77 7.17 54787.60 88888.00 2014-02-23 19:57:55.625 054 12564.77 7.12 54787.60 88888.00 2014-02-23 19:57:55.750 054 12564.77 7.10 54787.57 88888.00 2014-02-23 19:57:55.875 054 12564.77 7.10 54787.57 88888.00 2014-02-23 19:57:56.000 054 12564.77 7.12 54787.60 88888.00 2014-02-23 19:57:56.125 054 12564.80 7.10 54787.60 88888.00 2014-02-23 19:57:56.250 054 12564.80 7.08 54787.60 88888.00 2014-02-23 19:57:56.375 054 12564.85 7.08 54787.60 88888.00 2014-02-23 19:57:56.500 054 12564.77 7.10 54787.60 88888.00 2014-02-23 19:57:56.625 054 12564.80 7.10 54787.62 88888.00 2014-02-23 19:57:56.750 054 12564.80 7.08 54787.60 88888.00 2014-02-23 19:57:56.875 054 12564.85 7.10 54787.60 88888.00 2014-02-23 19:57:57.000 054 12564.85 7.08 54787.65 88888.00 2014-02-23 19:57:57.125 054 12564.85 7.03 54787.65 88888.00 2014-02-23 19:57:57.250 054 12564.83 7.03 54787.65 88888.00 2014-02-23 19:57:57.375 054 12564.83 7.03 54787.62 88888.00 2014-02-23 19:57:57.500 054 12564.80 7.05 54787.65 88888.00 2014-02-23 19:57:57.625 054 12564.80 7.05 54787.65 88888.00 2014-02-23 19:57:57.750 054 12564.83 7.00 54787.68 88888.00 2014-02-23 19:57:57.875 054 12564.85 7.03 54787.65 88888.00 2014-02-23 19:57:58.000 054 12564.92 6.97 54787.62 88888.00 2014-02-23 19:57:58.125 054 12564.88 7.00 54787.68 88888.00 2014-02-23 19:57:58.250 054 12564.83 7.00 54787.65 88888.00 2014-02-23 19:57:58.375 054 12564.80 7.03 54787.62 88888.00 2014-02-23 19:57:58.500 054 12564.77 7.03 54787.62 88888.00 2014-02-23 19:57:58.625 054 12564.83 7.00 54787.68 88888.00 2014-02-23 19:57:58.750 054 12564.85 7.00 54787.68 88888.00 2014-02-23 19:57:58.875 054 12564.85 7.03 54787.68 88888.00 2014-02-23 19:57:59.000 054 12564.85 7.03 54787.65 88888.00 2014-02-23 19:57:59.125 054 12564.80 7.05 54787.68 88888.00 2014-02-23 19:57:59.250 054 12564.83 7.00 54787.68 88888.00 2014-02-23 19:57:59.375 054 12564.85 7.03 54787.70 88888.00 2014-02-23 19:57:59.500 054 12564.88 7.00 54787.68 88888.00 2014-02-23 19:57:59.625 054 12564.85 7.00 54787.70 88888.00 2014-02-23 19:57:59.750 054 12564.83 7.00 54787.70 88888.00 2014-02-23 19:57:59.875 054 12564.83 7.03 54787.70 88888.00 2014-02-23 19:58:00.000 054 12564.85 7.03 54787.68 88888.00 2014-02-23 19:58:00.125 054 12564.92 6.97 54787.70 88888.00 2014-02-23 19:58:00.250 054 12564.98 6.97 54787.68 88888.00 2014-02-23 19:58:00.375 054 12564.95 6.95 54787.68 88888.00 2014-02-23 19:58:00.500 054 12564.88 6.97 54787.70 88888.00 2014-02-23 19:58:00.625 054 12564.85 7.00 54787.68 88888.00 2014-02-23 19:58:00.750 054 12564.85 7.00 54787.68 88888.00 2014-02-23 19:58:00.875 054 12564.90 6.97 54787.72 88888.00 2014-02-23 19:58:01.000 054 12564.92 6.95 54787.72 88888.00 2014-02-23 19:58:01.125 054 12564.95 6.95 54787.75 88888.00 2014-02-23 19:58:01.250 054 12564.90 6.92 54787.75 88888.00 2014-02-23 19:58:01.375 054 12564.88 6.95 54787.75 88888.00 2014-02-23 19:58:01.500 054 12564.88 6.97 54787.75 88888.00 2014-02-23 19:58:01.625 054 12564.88 6.97 54787.78 88888.00 2014-02-23 19:58:01.750 054 12564.88 6.97 54787.78 88888.00 2014-02-23 19:58:01.875 054 12564.92 6.97 54787.75 88888.00 2014-02-23 19:58:02.000 054 12564.90 6.92 54787.75 88888.00 2014-02-23 19:58:02.125 054 12564.88 6.95 54787.78 88888.00 2014-02-23 19:58:02.250 054 12564.88 6.92 54787.78 88888.00 2014-02-23 19:58:02.375 054 12564.90 6.92 54787.78 88888.00 2014-02-23 19:58:02.500 054 12564.90 6.95 54787.80 88888.00 2014-02-23 19:58:02.625 054 12564.90 6.95 54787.78 88888.00 2014-02-23 19:58:02.750 054 12564.90 6.95 54787.80 88888.00 2014-02-23 19:58:02.875 054 12564.95 6.97 54787.80 88888.00 2014-02-23 19:58:03.000 054 12564.92 7.00 54787.82 88888.00 2014-02-23 19:58:03.125 054 12564.90 6.97 54787.82 88888.00 2014-02-23 19:58:03.250 054 12564.83 6.92 54787.80 88888.00 2014-02-23 19:58:03.375 054 12564.83 6.92 54787.80 88888.00 2014-02-23 19:58:03.500 054 12564.85 6.88 54787.80 88888.00 2014-02-23 19:58:03.625 054 12564.85 6.90 54787.82 88888.00 2014-02-23 19:58:03.750 054 12564.77 6.95 54787.82 88888.00 2014-02-23 19:58:03.875 054 12564.73 6.90 54787.80 88888.00 2014-02-23 19:58:04.000 054 12564.67 6.90 54787.80 88888.00 2014-02-23 19:58:04.125 054 12564.62 6.90 54787.85 88888.00 2014-02-23 19:58:04.250 054 12564.67 6.90 54787.88 88888.00 2014-02-23 19:58:04.375 054 12564.67 6.90 54787.82 88888.00 2014-02-23 19:58:04.500 054 12564.65 6.90 54787.82 88888.00 2014-02-23 19:58:04.625 054 12564.73 6.92 54787.88 88888.00 2014-02-23 19:58:04.750 054 12564.67 6.95 54787.85 88888.00 2014-02-23 19:58:04.875 054 12564.58 6.92 54787.85 88888.00 2014-02-23 19:58:05.000 054 12564.55 6.90 54787.82 88888.00 2014-02-23 19:58:05.125 054 12564.50 6.92 54787.85 88888.00 2014-02-23 19:58:05.250 054 12564.50 6.95 54787.88 88888.00 2014-02-23 19:58:05.375 054 12564.52 6.95 54787.85 88888.00 2014-02-23 19:58:05.500 054 12564.52 6.95 54787.85 88888.00 2014-02-23 19:58:05.625 054 12564.52 6.97 54787.88 88888.00 2014-02-23 19:58:05.750 054 12564.50 6.95 54787.85 88888.00 2014-02-23 19:58:05.875 054 12564.48 6.97 54787.85 88888.00 2014-02-23 19:58:06.000 054 12564.48 7.00 54787.85 88888.00 2014-02-23 19:58:06.125 054 12564.52 7.03 54787.90 88888.00 2014-02-23 19:58:06.250 054 12564.45 7.00 54787.88 88888.00 2014-02-23 19:58:06.375 054 12564.48 7.00 54787.88 88888.00 2014-02-23 19:58:06.500 054 12564.45 7.03 54787.88 88888.00 2014-02-23 19:58:06.625 054 12564.42 7.03 54787.88 88888.00 2014-02-23 19:58:06.750 054 12564.40 7.00 54787.88 88888.00 2014-02-23 19:58:06.875 054 12564.35 7.00 54787.88 88888.00 2014-02-23 19:58:07.000 054 12564.38 6.97 54787.85 88888.00 2014-02-23 19:58:07.125 054 12564.40 6.97 54787.88 88888.00 2014-02-23 19:58:07.250 054 12564.33 6.92 54787.85 88888.00 2014-02-23 19:58:07.375 054 12564.30 6.95 54787.88 88888.00 2014-02-23 19:58:07.500 054 12564.33 7.00 54787.90 88888.00 2014-02-23 19:58:07.625 054 12564.35 6.95 54787.90 88888.00 2014-02-23 19:58:07.750 054 12564.33 6.95 54787.88 88888.00 2014-02-23 19:58:07.875 054 12564.27 6.97 54787.90 88888.00 2014-02-23 19:58:08.000 054 12564.23 7.00 54787.88 88888.00 2014-02-23 19:58:08.125 054 12564.23 6.95 54787.90 88888.00 2014-02-23 19:58:08.250 054 12564.25 6.95 54787.90 88888.00 2014-02-23 19:58:08.375 054 12564.33 6.95 54787.93 88888.00 2014-02-23 19:58:08.500 054 12564.35 6.92 54787.93 88888.00 2014-02-23 19:58:08.625 054 12564.38 6.95 54787.90 88888.00 2014-02-23 19:58:08.750 054 12564.38 6.97 54787.90 88888.00 2014-02-23 19:58:08.875 054 12564.38 7.00 54787.90 88888.00 2014-02-23 19:58:09.000 054 12564.38 7.00 54787.93 88888.00 2014-02-23 19:58:09.125 054 12564.35 7.00 54787.95 88888.00 2014-02-23 19:58:09.250 054 12564.33 6.97 54787.93 88888.00 2014-02-23 19:58:09.375 054 12564.27 6.95 54787.90 88888.00 2014-02-23 19:58:09.500 054 12564.30 6.95 54787.88 88888.00 2014-02-23 19:58:09.625 054 12564.35 6.97 54787.90 88888.00 2014-02-23 19:58:09.750 054 12564.38 7.03 54787.93 88888.00 2014-02-23 19:58:09.875 054 12564.30 7.00 54787.93 88888.00 2014-02-23 19:58:10.000 054 12564.23 7.00 54787.90 88888.00 2014-02-23 19:58:10.125 054 12564.27 6.97 54787.90 88888.00 2014-02-23 19:58:10.250 054 12564.35 7.00 54787.93 88888.00 2014-02-23 19:58:10.375 054 12564.45 7.03 54787.90 88888.00 2014-02-23 19:58:10.500 054 12564.48 7.03 54787.90 88888.00 2014-02-23 19:58:10.625 054 12564.45 7.03 54787.90 88888.00 2014-02-23 19:58:10.750 054 12564.42 7.03 54787.90 88888.00 2014-02-23 19:58:10.875 054 12564.38 7.00 54787.93 88888.00 2014-02-23 19:58:11.000 054 12564.38 7.03 54787.95 88888.00 2014-02-23 19:58:11.125 054 12564.30 7.05 54787.95 88888.00 2014-02-23 19:58:11.250 054 12564.25 7.08 54787.93 88888.00 2014-02-23 19:58:11.375 054 12564.27 7.08 54787.93 88888.00 2014-02-23 19:58:11.500 054 12564.27 7.10 54787.93 88888.00 2014-02-23 19:58:11.625 054 12564.33 7.10 54787.95 88888.00 2014-02-23 19:58:11.750 054 12564.33 7.10 54787.97 88888.00 2014-02-23 19:58:11.875 054 12564.23 7.12 54787.97 88888.00 2014-02-23 19:58:12.000 054 12564.23 7.12 54787.95 88888.00 2014-02-23 19:58:12.125 054 12564.27 7.15 54787.97 88888.00 2014-02-23 19:58:12.250 054 12564.25 7.15 54787.95 88888.00 2014-02-23 19:58:12.375 054 12564.27 7.17 54787.97 88888.00 2014-02-23 19:58:12.500 054 12564.25 7.20 54787.97 88888.00 2014-02-23 19:58:12.625 054 12564.23 7.22 54788.00 88888.00 2014-02-23 19:58:12.750 054 12564.17 7.22 54788.00 88888.00 2014-02-23 19:58:12.875 054 12564.10 7.22 54787.97 88888.00 2014-02-23 19:58:13.000 054 12564.10 7.25 54787.97 88888.00 2014-02-23 19:58:13.125 054 12564.10 7.25 54788.00 88888.00 2014-02-23 19:58:13.250 054 12564.12 7.28 54788.00 88888.00 2014-02-23 19:58:13.375 054 12564.15 7.28 54788.00 88888.00 2014-02-23 19:58:13.500 054 12564.12 7.28 54788.00 88888.00 2014-02-23 19:58:13.625 054 12564.12 7.28 54787.97 88888.00 2014-02-23 19:58:13.750 054 12564.10 7.28 54787.95 88888.00 2014-02-23 19:58:13.875 054 12564.08 7.28 54788.00 88888.00 2014-02-23 19:58:14.000 054 12564.05 7.28 54788.00 88888.00 2014-02-23 19:58:14.125 054 12564.00 7.28 54788.00 88888.00 2014-02-23 19:58:14.250 054 12563.98 7.28 54788.00 88888.00 2014-02-23 19:58:14.375 054 12564.02 7.28 54788.00 88888.00 2014-02-23 19:58:14.500 054 12564.02 7.30 54788.03 88888.00 2014-02-23 19:58:14.625 054 12564.02 7.30 54788.03 88888.00 2014-02-23 19:58:14.750 054 12564.00 7.33 54788.03 88888.00 2014-02-23 19:58:14.875 054 12564.00 7.33 54788.05 88888.00 2014-02-23 19:58:15.000 054 12563.98 7.33 54788.05 88888.00 2014-02-23 19:58:15.125 054 12564.00 7.30 54788.07 88888.00 2014-02-23 19:58:15.250 054 12563.95 7.25 54788.07 88888.00 2014-02-23 19:58:15.375 054 12563.98 7.28 54788.05 88888.00 2014-02-23 19:58:15.500 054 12563.95 7.30 54788.05 88888.00 2014-02-23 19:58:15.625 054 12564.02 7.30 54788.05 88888.00 2014-02-23 19:58:15.750 054 12564.08 7.30 54788.07 88888.00 2014-02-23 19:58:15.875 054 12564.05 7.28 54788.07 88888.00 2014-02-23 19:58:16.000 054 12564.10 7.30 54788.05 88888.00 2014-02-23 19:58:16.125 054 12564.08 7.28 54788.05 88888.00 2014-02-23 19:58:16.250 054 12564.00 7.28 54788.05 88888.00 2014-02-23 19:58:16.375 054 12564.00 7.28 54788.05 88888.00 2014-02-23 19:58:16.500 054 12563.98 7.30 54788.07 88888.00 2014-02-23 19:58:16.625 054 12563.90 7.28 54788.10 88888.00 2014-02-23 19:58:16.750 054 12563.98 7.28 54788.10 88888.00 2014-02-23 19:58:16.875 054 12563.98 7.28 54788.07 88888.00 2014-02-23 19:58:17.000 054 12563.95 7.28 54788.05 88888.00 2014-02-23 19:58:17.125 054 12563.92 7.30 54788.07 88888.00 2014-02-23 19:58:17.250 054 12563.88 7.28 54788.12 88888.00 2014-02-23 19:58:17.375 054 12563.92 7.30 54788.10 88888.00 2014-02-23 19:58:17.500 054 12563.92 7.30 54788.12 88888.00 2014-02-23 19:58:17.625 054 12563.92 7.28 54788.10 88888.00 2014-02-23 19:58:17.750 054 12563.98 7.30 54788.10 88888.00 2014-02-23 19:58:17.875 054 12563.98 7.33 54788.10 88888.00 2014-02-23 19:58:18.000 054 12564.02 7.35 54788.12 88888.00 2014-02-23 19:58:18.125 054 12564.00 7.35 54788.12 88888.00 2014-02-23 19:58:18.250 054 12563.98 7.30 54788.12 88888.00 2014-02-23 19:58:18.375 054 12563.92 7.30 54788.12 88888.00 2014-02-23 19:58:18.500 054 12563.88 7.30 54788.12 88888.00 2014-02-23 19:58:18.625 054 12563.92 7.33 54788.15 88888.00 2014-02-23 19:58:18.750 054 12563.92 7.35 54788.15 88888.00 2014-02-23 19:58:18.875 054 12563.95 7.33 54788.12 88888.00 2014-02-23 19:58:19.000 054 12563.95 7.33 54788.12 88888.00 2014-02-23 19:58:19.125 054 12563.92 7.30 54788.12 88888.00 2014-02-23 19:58:19.250 054 12563.85 7.30 54788.12 88888.00 2014-02-23 19:58:19.375 054 12563.88 7.28 54788.12 88888.00 2014-02-23 19:58:19.500 054 12563.85 7.33 54788.12 88888.00 2014-02-23 19:58:19.625 054 12563.80 7.38 54788.10 88888.00 2014-02-23 19:58:19.750 054 12563.80 7.38 54788.12 88888.00 2014-02-23 19:58:19.875 054 12563.75 7.40 54788.15 88888.00 2014-02-23 19:58:20.000 054 12563.73 7.40 54788.10 88888.00 2014-02-23 19:58:20.125 054 12563.80 7.40 54788.12 88888.00 2014-02-23 19:58:20.250 054 12563.80 7.45 54788.18 88888.00 2014-02-23 19:58:20.375 054 12563.80 7.45 54788.20 88888.00 2014-02-23 19:58:20.500 054 12563.75 7.45 54788.18 88888.00 2014-02-23 19:58:20.625 054 12563.75 7.42 54788.18 88888.00 2014-02-23 19:58:20.750 054 12563.80 7.45 54788.18 88888.00 2014-02-23 19:58:20.875 054 12563.80 7.42 54788.18 88888.00 2014-02-23 19:58:21.000 054 12563.77 7.40 54788.18 88888.00 2014-02-23 19:58:21.125 054 12563.77 7.45 54788.18 88888.00 2014-02-23 19:58:21.250 054 12563.73 7.47 54788.20 88888.00 2014-02-23 19:58:21.375 054 12563.77 7.50 54788.20 88888.00 2014-02-23 19:58:21.500 054 12563.77 7.53 54788.20 88888.00 2014-02-23 19:58:21.625 054 12563.75 7.53 54788.20 88888.00 2014-02-23 19:58:21.750 054 12563.83 7.53 54788.20 88888.00 2014-02-23 19:58:21.875 054 12563.83 7.53 54788.20 88888.00 2014-02-23 19:58:22.000 054 12563.77 7.50 54788.20 88888.00 2014-02-23 19:58:22.125 054 12563.77 7.53 54788.18 88888.00 2014-02-23 19:58:22.250 054 12563.73 7.53 54788.20 88888.00 2014-02-23 19:58:22.375 054 12563.75 7.53 54788.20 88888.00 2014-02-23 19:58:22.500 054 12563.73 7.50 54788.18 88888.00 2014-02-23 19:58:22.625 054 12563.75 7.53 54788.18 88888.00 2014-02-23 19:58:22.750 054 12563.73 7.55 54788.20 88888.00 2014-02-23 19:58:22.875 054 12563.75 7.55 54788.20 88888.00 2014-02-23 19:58:23.000 054 12563.73 7.53 54788.18 88888.00 2014-02-23 19:58:23.125 054 12563.67 7.53 54788.20 88888.00 2014-02-23 19:58:23.250 054 12563.60 7.58 54788.20 88888.00 2014-02-23 19:58:23.375 054 12563.62 7.58 54788.20 88888.00 2014-02-23 19:58:23.500 054 12563.62 7.60 54788.20 88888.00 2014-02-23 19:58:23.625 054 12563.67 7.60 54788.20 88888.00 2014-02-23 19:58:23.750 054 12563.67 7.60 54788.22 88888.00 2014-02-23 19:58:23.875 054 12563.65 7.62 54788.22 88888.00 2014-02-23 19:58:24.000 054 12563.65 7.62 54788.20 88888.00 2014-02-23 19:58:24.125 054 12563.75 7.62 54788.22 88888.00 2014-02-23 19:58:24.250 054 12563.77 7.65 54788.28 88888.00 2014-02-23 19:58:24.375 054 12563.70 7.65 54788.25 88888.00 2014-02-23 19:58:24.500 054 12563.65 7.65 54788.25 88888.00 2014-02-23 19:58:24.625 054 12563.62 7.65 54788.25 88888.00 2014-02-23 19:58:24.750 054 12563.65 7.70 54788.25 88888.00 2014-02-23 19:58:24.875 054 12563.70 7.67 54788.28 88888.00 2014-02-23 19:58:25.000 054 12563.73 7.67 54788.25 88888.00 2014-02-23 19:58:25.125 054 12563.73 7.65 54788.28 88888.00 2014-02-23 19:58:25.250 054 12563.62 7.65 54788.28 88888.00 2014-02-23 19:58:25.375 054 12563.67 7.65 54788.28 88888.00 2014-02-23 19:58:25.500 054 12563.70 7.67 54788.28 88888.00 2014-02-23 19:58:25.625 054 12563.65 7.67 54788.25 88888.00 2014-02-23 19:58:25.750 054 12563.60 7.75 54788.25 88888.00 2014-02-23 19:58:25.875 054 12563.60 7.72 54788.25 88888.00 2014-02-23 19:58:26.000 054 12563.60 7.78 54788.25 88888.00 2014-02-23 19:58:26.125 054 12563.62 7.80 54788.25 88888.00 2014-02-23 19:58:26.250 054 12563.62 7.80 54788.30 88888.00 2014-02-23 19:58:26.375 054 12563.62 7.80 54788.28 88888.00 2014-02-23 19:58:26.500 054 12563.65 7.85 54788.30 88888.00 2014-02-23 19:58:26.625 054 12563.67 7.83 54788.28 88888.00 2014-02-23 19:58:26.750 054 12563.65 7.83 54788.28 88888.00 2014-02-23 19:58:26.875 054 12563.62 7.85 54788.25 88888.00 2014-02-23 19:58:27.000 054 12563.65 7.88 54788.28 88888.00 2014-02-23 19:58:27.125 054 12563.58 7.88 54788.28 88888.00 2014-02-23 19:58:27.250 054 12563.52 7.85 54788.28 88888.00 2014-02-23 19:58:27.375 054 12563.65 7.90 54788.28 88888.00 2014-02-23 19:58:27.500 054 12563.67 7.95 54788.28 88888.00 2014-02-23 19:58:27.625 054 12563.67 7.95 54788.28 88888.00 2014-02-23 19:58:27.750 054 12563.62 7.95 54788.30 88888.00 2014-02-23 19:58:27.875 054 12563.65 7.95 54788.28 88888.00 2014-02-23 19:58:28.000 054 12563.67 7.97 54788.28 88888.00 2014-02-23 19:58:28.125 054 12563.62 7.92 54788.28 88888.00 2014-02-23 19:58:28.250 054 12563.58 7.97 54788.28 88888.00 2014-02-23 19:58:28.375 054 12563.62 7.97 54788.30 88888.00 2014-02-23 19:58:28.500 054 12563.67 7.97 54788.28 88888.00 2014-02-23 19:58:28.625 054 12563.70 7.97 54788.28 88888.00 2014-02-23 19:58:28.750 054 12563.73 8.05 54788.25 88888.00 2014-02-23 19:58:28.875 054 12563.73 8.05 54788.22 88888.00 2014-02-23 19:58:29.000 054 12563.75 8.05 54788.25 88888.00 2014-02-23 19:58:29.125 054 12563.75 8.07 54788.28 88888.00 2014-02-23 19:58:29.250 054 12563.73 8.05 54788.28 88888.00 2014-02-23 19:58:29.375 054 12563.77 8.10 54788.28 88888.00 2014-02-23 19:58:29.500 054 12563.73 8.12 54788.28 88888.00 2014-02-23 19:58:29.625 054 12563.67 8.07 54788.28 88888.00 2014-02-23 19:58:29.750 054 12563.73 8.07 54788.25 88888.00 2014-02-23 19:58:29.875 054 12563.73 8.10 54788.25 88888.00 2014-02-23 19:58:30.000 054 12563.70 8.12 54788.28 88888.00 2014-02-23 19:58:30.125 054 12563.73 8.18 54788.30 88888.00 2014-02-23 19:58:30.250 054 12563.70 8.15 54788.30 88888.00 2014-02-23 19:58:30.375 054 12563.73 8.12 54788.28 88888.00 2014-02-23 19:58:30.500 054 12563.75 8.10 54788.30 88888.00 2014-02-23 19:58:30.625 054 12563.70 8.15 54788.30 88888.00 2014-02-23 19:58:30.750 054 12563.70 8.15 54788.32 88888.00 2014-02-23 19:58:30.875 054 12563.67 8.10 54788.35 88888.00 2014-02-23 19:58:31.000 054 12563.65 8.10 54788.32 88888.00 2014-02-23 19:58:31.125 054 12563.62 8.12 54788.30 88888.00 2014-02-23 19:58:31.250 054 12563.62 8.15 54788.35 88888.00 2014-02-23 19:58:31.375 054 12563.67 8.18 54788.38 88888.00 2014-02-23 19:58:31.500 054 12563.65 8.15 54788.32 88888.00 2014-02-23 19:58:31.625 054 12563.62 8.18 54788.35 88888.00 2014-02-23 19:58:31.750 054 12563.62 8.20 54788.38 88888.00 2014-02-23 19:58:31.875 054 12563.65 8.25 54788.35 88888.00 2014-02-23 19:58:32.000 054 12563.65 8.22 54788.32 88888.00 2014-02-23 19:58:32.125 054 12563.60 8.20 54788.32 88888.00 2014-02-23 19:58:32.250 054 12563.60 8.20 54788.38 88888.00 2014-02-23 19:58:32.375 054 12563.62 8.22 54788.38 88888.00 2014-02-23 19:58:32.500 054 12563.60 8.22 54788.38 88888.00 2014-02-23 19:58:32.625 054 12563.60 8.22 54788.35 88888.00 2014-02-23 19:58:32.750 054 12563.67 8.25 54788.40 88888.00 2014-02-23 19:58:32.875 054 12563.67 8.22 54788.38 88888.00 2014-02-23 19:58:33.000 054 12563.65 8.18 54788.38 88888.00 2014-02-23 19:58:33.125 054 12563.70 8.22 54788.40 88888.00 2014-02-23 19:58:33.250 054 12563.60 8.22 54788.38 88888.00 2014-02-23 19:58:33.375 054 12563.65 8.22 54788.40 88888.00 2014-02-23 19:58:33.500 054 12563.67 8.22 54788.38 88888.00 2014-02-23 19:58:33.625 054 12563.62 8.20 54788.40 88888.00 2014-02-23 19:58:33.750 054 12563.60 8.20 54788.40 88888.00 2014-02-23 19:58:33.875 054 12563.50 8.20 54788.40 88888.00 2014-02-23 19:58:34.000 054 12563.50 8.20 54788.40 88888.00 2014-02-23 19:58:34.125 054 12563.58 8.22 54788.43 88888.00 2014-02-23 19:58:34.250 054 12563.52 8.22 54788.43 88888.00 2014-02-23 19:58:34.375 054 12563.48 8.22 54788.40 88888.00 2014-02-23 19:58:34.500 054 12563.48 8.22 54788.43 88888.00 2014-02-23 19:58:34.625 054 12563.50 8.20 54788.43 88888.00 2014-02-23 19:58:34.750 054 12563.55 8.20 54788.43 88888.00 2014-02-23 19:58:34.875 054 12563.55 8.20 54788.45 88888.00 2014-02-23 19:58:35.000 054 12563.52 8.15 54788.40 88888.00 2014-02-23 19:58:35.125 054 12563.52 8.15 54788.40 88888.00 2014-02-23 19:58:35.250 054 12563.48 8.18 54788.40 88888.00 2014-02-23 19:58:35.375 054 12563.48 8.20 54788.43 88888.00 2014-02-23 19:58:35.500 054 12563.48 8.25 54788.45 88888.00 2014-02-23 19:58:35.625 054 12563.58 8.20 54788.40 88888.00 2014-02-23 19:58:35.750 054 12563.62 8.18 54788.40 88888.00 2014-02-23 19:58:35.875 054 12563.60 8.20 54788.40 88888.00 2014-02-23 19:58:36.000 054 12563.58 8.22 54788.40 88888.00 2014-02-23 19:58:36.125 054 12563.58 8.25 54788.43 88888.00 2014-02-23 19:58:36.250 054 12563.58 8.18 54788.40 88888.00 2014-02-23 19:58:36.375 054 12563.60 8.18 54788.43 88888.00 2014-02-23 19:58:36.500 054 12563.62 8.20 54788.45 88888.00 2014-02-23 19:58:36.625 054 12563.62 8.22 54788.45 88888.00 2014-02-23 19:58:36.750 054 12563.58 8.20 54788.43 88888.00 2014-02-23 19:58:36.875 054 12563.52 8.20 54788.40 88888.00 2014-02-23 19:58:37.000 054 12563.52 8.20 54788.43 88888.00 2014-02-23 19:58:37.125 054 12563.58 8.20 54788.45 88888.00 2014-02-23 19:58:37.250 054 12563.58 8.20 54788.43 88888.00 2014-02-23 19:58:37.375 054 12563.58 8.18 54788.40 88888.00 2014-02-23 19:58:37.500 054 12563.60 8.18 54788.43 88888.00 2014-02-23 19:58:37.625 054 12563.62 8.22 54788.43 88888.00 2014-02-23 19:58:37.750 054 12563.67 8.25 54788.45 88888.00 2014-02-23 19:58:37.875 054 12563.65 8.28 54788.43 88888.00 2014-02-23 19:58:38.000 054 12563.62 8.28 54788.43 88888.00 2014-02-23 19:58:38.125 054 12563.58 8.25 54788.45 88888.00 2014-02-23 19:58:38.250 054 12563.62 8.25 54788.45 88888.00 2014-02-23 19:58:38.375 054 12563.73 8.28 54788.45 88888.00 2014-02-23 19:58:38.500 054 12563.70 8.28 54788.43 88888.00 2014-02-23 19:58:38.625 054 12563.75 8.32 54788.43 88888.00 2014-02-23 19:58:38.750 054 12563.70 8.30 54788.43 88888.00 2014-02-23 19:58:38.875 054 12563.70 8.28 54788.45 88888.00 2014-02-23 19:58:39.000 054 12563.62 8.28 54788.43 88888.00 2014-02-23 19:58:39.125 054 12563.60 8.28 54788.47 88888.00 2014-02-23 19:58:39.250 054 12563.65 8.28 54788.45 88888.00 2014-02-23 19:58:39.375 054 12563.70 8.30 54788.45 88888.00 2014-02-23 19:58:39.500 054 12563.73 8.32 54788.47 88888.00 2014-02-23 19:58:39.625 054 12563.73 8.32 54788.45 88888.00 2014-02-23 19:58:39.750 054 12563.73 8.32 54788.45 88888.00 2014-02-23 19:58:39.875 054 12563.65 8.35 54788.47 88888.00 2014-02-23 19:58:40.000 054 12563.60 8.38 54788.45 88888.00 2014-02-23 19:58:40.125 054 12563.65 8.38 54788.50 88888.00 2014-02-23 19:58:40.250 054 12563.67 8.40 54788.50 88888.00 2014-02-23 19:58:40.375 054 12563.70 8.40 54788.47 88888.00 2014-02-23 19:58:40.500 054 12563.75 8.40 54788.47 88888.00 2014-02-23 19:58:40.625 054 12563.77 8.40 54788.47 88888.00 2014-02-23 19:58:40.750 054 12563.83 8.43 54788.50 88888.00 2014-02-23 19:58:40.875 054 12563.85 8.43 54788.50 88888.00 2014-02-23 19:58:41.000 054 12563.85 8.43 54788.47 88888.00 2014-02-23 19:58:41.125 054 12563.83 8.43 54788.47 88888.00 2014-02-23 19:58:41.250 054 12563.83 8.43 54788.50 88888.00 2014-02-23 19:58:41.375 054 12563.83 8.45 54788.50 88888.00 2014-02-23 19:58:41.500 054 12563.77 8.43 54788.47 88888.00 2014-02-23 19:58:41.625 054 12563.80 8.40 54788.47 88888.00 2014-02-23 19:58:41.750 054 12563.88 8.40 54788.47 88888.00 2014-02-23 19:58:41.875 054 12563.92 8.40 54788.47 88888.00 2014-02-23 19:58:42.000 054 12563.92 8.40 54788.45 88888.00 2014-02-23 19:58:42.125 054 12563.92 8.43 54788.45 88888.00 2014-02-23 19:58:42.250 054 12563.90 8.43 54788.45 88888.00 2014-02-23 19:58:42.375 054 12563.90 8.40 54788.45 88888.00 2014-02-23 19:58:42.500 054 12563.92 8.40 54788.43 88888.00 2014-02-23 19:58:42.625 054 12563.88 8.35 54788.45 88888.00 2014-02-23 19:58:42.750 054 12563.88 8.35 54788.40 88888.00 2014-02-23 19:58:42.875 054 12563.98 8.40 54788.45 88888.00 2014-02-23 19:58:43.000 054 12564.05 8.40 54788.45 88888.00 2014-02-23 19:58:43.125 054 12564.02 8.40 54788.47 88888.00 2014-02-23 19:58:43.250 054 12564.02 8.38 54788.45 88888.00 2014-02-23 19:58:43.375 054 12564.10 8.40 54788.45 88888.00 2014-02-23 19:58:43.500 054 12564.05 8.38 54788.47 88888.00 2014-02-23 19:58:43.625 054 12564.05 8.38 54788.45 88888.00 2014-02-23 19:58:43.750 054 12564.05 8.35 54788.45 88888.00 2014-02-23 19:58:43.875 054 12564.02 8.35 54788.45 88888.00 2014-02-23 19:58:44.000 054 12563.95 8.32 54788.43 88888.00 2014-02-23 19:58:44.125 054 12563.95 8.35 54788.47 88888.00 2014-02-23 19:58:44.250 054 12563.98 8.35 54788.45 88888.00 2014-02-23 19:58:44.375 054 12564.02 8.38 54788.45 88888.00 2014-02-23 19:58:44.500 054 12564.08 8.38 54788.47 88888.00 2014-02-23 19:58:44.625 054 12564.12 8.38 54788.50 88888.00 2014-02-23 19:58:44.750 054 12564.12 8.38 54788.47 88888.00 2014-02-23 19:58:44.875 054 12564.00 8.35 54788.50 88888.00 2014-02-23 19:58:45.000 054 12563.95 8.35 54788.47 88888.00 2014-02-23 19:58:45.125 054 12564.00 8.32 54788.53 88888.00 2014-02-23 19:58:45.250 054 12564.00 8.32 54788.50 88888.00 2014-02-23 19:58:45.375 054 12564.05 8.35 54788.50 88888.00 2014-02-23 19:58:45.500 054 12564.05 8.35 54788.47 88888.00 2014-02-23 19:58:45.625 054 12564.05 8.32 54788.45 88888.00 2014-02-23 19:58:45.750 054 12564.08 8.32 54788.47 88888.00 2014-02-23 19:58:45.875 054 12564.08 8.35 54788.47 88888.00 2014-02-23 19:58:46.000 054 12564.10 8.35 54788.47 88888.00 2014-02-23 19:58:46.125 054 12564.20 8.35 54788.50 88888.00 2014-02-23 19:58:46.250 054 12564.15 8.35 54788.47 88888.00 2014-02-23 19:58:46.375 054 12564.12 8.40 54788.50 88888.00 2014-02-23 19:58:46.500 054 12564.10 8.40 54788.47 88888.00 2014-02-23 19:58:46.625 054 12564.08 8.38 54788.47 88888.00 2014-02-23 19:58:46.750 054 12564.08 8.38 54788.50 88888.00 2014-02-23 19:58:46.875 054 12564.08 8.38 54788.50 88888.00 2014-02-23 19:58:47.000 054 12564.05 8.35 54788.47 88888.00 2014-02-23 19:58:47.125 054 12564.02 8.35 54788.50 88888.00 2014-02-23 19:58:47.250 054 12564.00 8.38 54788.53 88888.00 2014-02-23 19:58:47.375 054 12564.05 8.38 54788.53 88888.00 2014-02-23 19:58:47.500 054 12564.02 8.35 54788.55 88888.00 2014-02-23 19:58:47.625 054 12564.08 8.32 54788.55 88888.00 2014-02-23 19:58:47.750 054 12564.10 8.30 54788.55 88888.00 2014-02-23 19:58:47.875 054 12564.12 8.35 54788.57 88888.00 2014-02-23 19:58:48.000 054 12564.10 8.32 54788.55 88888.00 2014-02-23 19:58:48.125 054 12564.08 8.32 54788.53 88888.00 2014-02-23 19:58:48.250 054 12564.10 8.30 54788.53 88888.00 2014-02-23 19:58:48.375 054 12564.15 8.30 54788.53 88888.00 2014-02-23 19:58:48.500 054 12564.17 8.30 54788.55 88888.00 2014-02-23 19:58:48.625 054 12564.08 8.30 54788.55 88888.00 2014-02-23 19:58:48.750 054 12564.05 8.28 54788.55 88888.00 2014-02-23 19:58:48.875 054 12564.05 8.30 54788.55 88888.00 2014-02-23 19:58:49.000 054 12564.05 8.28 54788.57 88888.00 2014-02-23 19:58:49.125 054 12564.10 8.25 54788.57 88888.00 2014-02-23 19:58:49.250 054 12564.10 8.25 54788.57 88888.00 2014-02-23 19:58:49.375 054 12564.17 8.28 54788.60 88888.00 2014-02-23 19:58:49.500 054 12564.12 8.30 54788.57 88888.00 2014-02-23 19:58:49.625 054 12564.12 8.25 54788.55 88888.00 2014-02-23 19:58:49.750 054 12564.10 8.28 54788.55 88888.00 2014-02-23 19:58:49.875 054 12564.15 8.28 54788.55 88888.00 2014-02-23 19:58:50.000 054 12564.08 8.25 54788.57 88888.00 2014-02-23 19:58:50.125 054 12564.10 8.25 54788.57 88888.00 2014-02-23 19:58:50.250 054 12564.12 8.25 54788.60 88888.00 2014-02-23 19:58:50.375 054 12564.15 8.25 54788.60 88888.00 2014-02-23 19:58:50.500 054 12564.15 8.25 54788.55 88888.00 2014-02-23 19:58:50.625 054 12564.08 8.22 54788.55 88888.00 2014-02-23 19:58:50.750 054 12564.08 8.25 54788.57 88888.00 2014-02-23 19:58:50.875 054 12564.12 8.28 54788.60 88888.00 2014-02-23 19:58:51.000 054 12564.08 8.25 54788.55 88888.00 2014-02-23 19:58:51.125 054 12564.10 8.22 54788.57 88888.00 2014-02-23 19:58:51.250 054 12564.10 8.25 54788.60 88888.00 2014-02-23 19:58:51.375 054 12564.05 8.22 54788.57 88888.00 2014-02-23 19:58:51.500 054 12564.05 8.25 54788.60 88888.00 2014-02-23 19:58:51.625 054 12564.02 8.30 54788.60 88888.00 2014-02-23 19:58:51.750 054 12564.02 8.30 54788.60 88888.00 2014-02-23 19:58:51.875 054 12564.02 8.32 54788.60 88888.00 2014-02-23 19:58:52.000 054 12564.15 8.30 54788.57 88888.00 2014-02-23 19:58:52.125 054 12564.17 8.32 54788.60 88888.00 2014-02-23 19:58:52.250 054 12564.08 8.32 54788.60 88888.00 2014-02-23 19:58:52.375 054 12564.08 8.38 54788.60 88888.00 2014-02-23 19:58:52.500 054 12564.05 8.32 54788.60 88888.00 2014-02-23 19:58:52.625 054 12564.05 8.30 54788.62 88888.00 2014-02-23 19:58:52.750 054 12564.05 8.30 54788.62 88888.00 2014-02-23 19:58:52.875 054 12564.05 8.30 54788.62 88888.00 2014-02-23 19:58:53.000 054 12563.98 8.30 54788.62 88888.00 2014-02-23 19:58:53.125 054 12563.98 8.32 54788.62 88888.00 2014-02-23 19:58:53.250 054 12563.95 8.35 54788.62 88888.00 2014-02-23 19:58:53.375 054 12563.98 8.35 54788.62 88888.00 2014-02-23 19:58:53.500 054 12563.98 8.32 54788.57 88888.00 2014-02-23 19:58:53.625 054 12563.95 8.28 54788.57 88888.00 2014-02-23 19:58:53.750 054 12563.95 8.28 54788.60 88888.00 2014-02-23 19:58:53.875 054 12563.98 8.28 54788.57 88888.00 2014-02-23 19:58:54.000 054 12564.05 8.30 54788.60 88888.00 2014-02-23 19:58:54.125 054 12564.08 8.32 54788.57 88888.00 2014-02-23 19:58:54.250 054 12564.10 8.35 54788.62 88888.00 2014-02-23 19:58:54.375 054 12564.12 8.35 54788.62 88888.00 2014-02-23 19:58:54.500 054 12564.10 8.35 54788.65 88888.00 2014-02-23 19:58:54.625 054 12564.05 8.35 54788.62 88888.00 2014-02-23 19:58:54.750 054 12564.05 8.35 54788.65 88888.00 2014-02-23 19:58:54.875 054 12564.10 8.32 54788.62 88888.00 2014-02-23 19:58:55.000 054 12564.12 8.32 54788.62 88888.00 2014-02-23 19:58:55.125 054 12564.12 8.35 54788.62 88888.00 2014-02-23 19:58:55.250 054 12564.10 8.35 54788.65 88888.00 2014-02-23 19:58:55.375 054 12564.10 8.35 54788.62 88888.00 2014-02-23 19:58:55.500 054 12564.10 8.35 54788.62 88888.00 2014-02-23 19:58:55.625 054 12564.10 8.38 54788.60 88888.00 2014-02-23 19:58:55.750 054 12564.12 8.40 54788.62 88888.00 2014-02-23 19:58:55.875 054 12564.20 8.40 54788.68 88888.00 2014-02-23 19:58:56.000 054 12564.23 8.40 54788.62 88888.00 2014-02-23 19:58:56.125 054 12564.23 8.40 54788.68 88888.00 2014-02-23 19:58:56.250 054 12564.17 8.43 54788.68 88888.00 2014-02-23 19:58:56.375 054 12564.20 8.43 54788.72 88888.00 2014-02-23 19:58:56.500 054 12564.10 8.45 54788.70 88888.00 2014-02-23 19:58:56.625 054 12564.05 8.47 54788.65 88888.00 2014-02-23 19:58:56.750 054 12564.08 8.47 54788.62 88888.00 2014-02-23 19:58:56.875 054 12564.17 8.47 54788.65 88888.00 2014-02-23 19:58:57.000 054 12564.23 8.47 54788.62 88888.00 2014-02-23 19:58:57.125 054 12564.23 8.47 54788.62 88888.00 2014-02-23 19:58:57.250 054 12564.17 8.50 54788.65 88888.00 2014-02-23 19:58:57.375 054 12564.27 8.47 54788.65 88888.00 2014-02-23 19:58:57.500 054 12564.27 8.47 54788.65 88888.00 2014-02-23 19:58:57.625 054 12564.30 8.53 54788.65 88888.00 2014-02-23 19:58:57.750 054 12564.38 8.53 54788.62 88888.00 2014-02-23 19:58:57.875 054 12564.38 8.53 54788.62 88888.00 2014-02-23 19:58:58.000 054 12564.35 8.47 54788.57 88888.00 2014-02-23 19:58:58.125 054 12564.35 8.50 54788.60 88888.00 2014-02-23 19:58:58.250 054 12564.27 8.53 54788.65 88888.00 2014-02-23 19:58:58.375 054 12564.27 8.55 54788.60 88888.00 2014-02-23 19:58:58.500 054 12564.35 8.55 54788.60 88888.00 2014-02-23 19:58:58.625 054 12564.45 8.57 54788.57 88888.00 2014-02-23 19:58:58.750 054 12564.42 8.62 54788.60 88888.00 2014-02-23 19:58:58.875 054 12564.40 8.65 54788.62 88888.00 2014-02-23 19:58:59.000 054 12564.38 8.62 54788.62 88888.00 2014-02-23 19:58:59.125 054 12564.40 8.65 54788.60 88888.00 2014-02-23 19:58:59.250 054 12564.38 8.57 54788.60 88888.00 2014-02-23 19:58:59.375 054 12564.40 8.62 54788.60 88888.00 2014-02-23 19:58:59.500 054 12564.48 8.68 54788.60 88888.00 2014-02-23 19:58:59.625 054 12564.55 8.68 54788.65 88888.00 2014-02-23 19:58:59.750 054 12564.50 8.68 54788.62 88888.00 2014-02-23 19:58:59.875 054 12564.55 8.68 54788.65 88888.00 2014-02-23 19:59:00.000 054 12564.60 8.70 54788.62 88888.00 2014-02-23 19:59:00.125 054 12564.60 8.70 54788.62 88888.00 2014-02-23 19:59:00.250 054 12564.55 8.68 54788.60 88888.00 2014-02-23 19:59:00.375 054 12564.58 8.70 54788.57 88888.00 2014-02-23 19:59:00.500 054 12564.55 8.70 54788.60 88888.00 2014-02-23 19:59:00.625 054 12564.52 8.72 54788.60 88888.00 2014-02-23 19:59:00.750 054 12564.60 8.70 54788.60 88888.00 2014-02-23 19:59:00.875 054 12564.65 8.70 54788.62 88888.00 2014-02-23 19:59:01.000 054 12564.60 8.75 54788.62 88888.00 2014-02-23 19:59:01.125 054 12564.48 8.75 54788.60 88888.00 2014-02-23 19:59:01.250 054 12564.45 8.75 54788.62 88888.00 2014-02-23 19:59:01.375 054 12564.52 8.75 54788.65 88888.00 2014-02-23 19:59:01.500 054 12564.55 8.78 54788.65 88888.00 2014-02-23 19:59:01.625 054 12564.52 8.78 54788.62 88888.00 2014-02-23 19:59:01.750 054 12564.50 8.78 54788.60 88888.00 2014-02-23 19:59:01.875 054 12564.50 8.80 54788.60 88888.00 2014-02-23 19:59:02.000 054 12564.52 8.75 54788.60 88888.00 2014-02-23 19:59:02.125 054 12564.55 8.78 54788.60 88888.00 2014-02-23 19:59:02.250 054 12564.52 8.80 54788.62 88888.00 2014-02-23 19:59:02.375 054 12564.55 8.80 54788.65 88888.00 2014-02-23 19:59:02.500 054 12564.52 8.80 54788.65 88888.00 2014-02-23 19:59:02.625 054 12564.58 8.80 54788.65 88888.00 2014-02-23 19:59:02.750 054 12564.52 8.82 54788.65 88888.00 2014-02-23 19:59:02.875 054 12564.50 8.85 54788.62 88888.00 2014-02-23 19:59:03.000 054 12564.55 8.82 54788.65 88888.00 2014-02-23 19:59:03.125 054 12564.50 8.82 54788.65 88888.00 2014-02-23 19:59:03.250 054 12564.52 8.85 54788.65 88888.00 2014-02-23 19:59:03.375 054 12564.55 8.85 54788.62 88888.00 2014-02-23 19:59:03.500 054 12564.60 8.85 54788.65 88888.00 2014-02-23 19:59:03.625 054 12564.60 8.85 54788.62 88888.00 2014-02-23 19:59:03.750 054 12564.52 8.82 54788.60 88888.00 2014-02-23 19:59:03.875 054 12564.45 8.85 54788.62 88888.00 2014-02-23 19:59:04.000 054 12564.48 8.82 54788.60 88888.00 2014-02-23 19:59:04.125 054 12564.52 8.82 54788.62 88888.00 2014-02-23 19:59:04.250 054 12564.58 8.88 54788.65 88888.00 2014-02-23 19:59:04.375 054 12564.58 8.88 54788.65 88888.00 2014-02-23 19:59:04.500 054 12564.58 8.85 54788.62 88888.00 2014-02-23 19:59:04.625 054 12564.55 8.85 54788.62 88888.00 2014-02-23 19:59:04.750 054 12564.55 8.82 54788.60 88888.00 2014-02-23 19:59:04.875 054 12564.55 8.85 54788.65 88888.00 2014-02-23 19:59:05.000 054 12564.65 8.88 54788.68 88888.00 2014-02-23 19:59:05.125 054 12564.65 8.90 54788.68 88888.00 2014-02-23 19:59:05.250 054 12564.65 8.90 54788.68 88888.00 2014-02-23 19:59:05.375 054 12564.67 8.95 54788.68 88888.00 2014-02-23 19:59:05.500 054 12564.67 8.93 54788.68 88888.00 2014-02-23 19:59:05.625 054 12564.65 8.93 54788.65 88888.00 2014-02-23 19:59:05.750 054 12564.62 8.93 54788.65 88888.00 2014-02-23 19:59:05.875 054 12564.58 8.90 54788.65 88888.00 2014-02-23 19:59:06.000 054 12564.60 8.88 54788.68 88888.00 2014-02-23 19:59:06.125 054 12564.62 8.93 54788.70 88888.00 2014-02-23 19:59:06.250 054 12564.50 8.90 54788.72 88888.00 2014-02-23 19:59:06.375 054 12564.50 8.90 54788.70 88888.00 2014-02-23 19:59:06.500 054 12564.52 8.93 54788.68 88888.00 2014-02-23 19:59:06.625 054 12564.55 8.95 54788.70 88888.00 2014-02-23 19:59:06.750 054 12564.58 8.95 54788.70 88888.00 2014-02-23 19:59:06.875 054 12564.65 8.95 54788.72 88888.00 2014-02-23 19:59:07.000 054 12564.62 8.95 54788.68 88888.00 2014-02-23 19:59:07.125 054 12564.65 8.93 54788.65 88888.00 2014-02-23 19:59:07.250 054 12564.60 8.90 54788.68 88888.00 2014-02-23 19:59:07.375 054 12564.60 8.93 54788.65 88888.00 2014-02-23 19:59:07.500 054 12564.62 8.93 54788.65 88888.00 2014-02-23 19:59:07.625 054 12564.60 8.95 54788.68 88888.00 2014-02-23 19:59:07.750 054 12564.60 8.93 54788.70 88888.00 2014-02-23 19:59:07.875 054 12564.58 8.93 54788.70 88888.00 2014-02-23 19:59:08.000 054 12564.55 8.90 54788.68 88888.00 2014-02-23 19:59:08.125 054 12564.52 8.90 54788.70 88888.00 2014-02-23 19:59:08.250 054 12564.58 8.93 54788.72 88888.00 2014-02-23 19:59:08.375 054 12564.62 8.93 54788.70 88888.00 2014-02-23 19:59:08.500 054 12564.62 8.90 54788.72 88888.00 2014-02-23 19:59:08.625 054 12564.60 8.90 54788.72 88888.00 2014-02-23 19:59:08.750 054 12564.55 8.90 54788.75 88888.00 2014-02-23 19:59:08.875 054 12564.52 8.88 54788.75 88888.00 2014-02-23 19:59:09.000 054 12564.55 8.88 54788.70 88888.00 2014-02-23 19:59:09.125 054 12564.50 8.88 54788.72 88888.00 2014-02-23 19:59:09.250 054 12564.48 8.90 54788.75 88888.00 2014-02-23 19:59:09.375 054 12564.45 8.90 54788.75 88888.00 2014-02-23 19:59:09.500 054 12564.42 8.90 54788.78 88888.00 2014-02-23 19:59:09.625 054 12564.45 8.88 54788.78 88888.00 2014-02-23 19:59:09.750 054 12564.45 8.88 54788.75 88888.00 2014-02-23 19:59:09.875 054 12564.48 8.88 54788.78 88888.00 2014-02-23 19:59:10.000 054 12564.42 8.88 54788.75 88888.00 2014-02-23 19:59:10.125 054 12564.42 8.85 54788.75 88888.00 2014-02-23 19:59:10.250 054 12564.42 8.88 54788.78 88888.00 2014-02-23 19:59:10.375 054 12564.45 8.90 54788.78 88888.00 2014-02-23 19:59:10.500 054 12564.48 8.90 54788.78 88888.00 2014-02-23 19:59:10.625 054 12564.45 8.88 54788.75 88888.00 2014-02-23 19:59:10.750 054 12564.38 8.88 54788.72 88888.00 2014-02-23 19:59:10.875 054 12564.38 8.88 54788.78 88888.00 2014-02-23 19:59:11.000 054 12564.42 8.90 54788.78 88888.00 2014-02-23 19:59:11.125 054 12564.48 8.90 54788.78 88888.00 2014-02-23 19:59:11.250 054 12564.48 8.85 54788.78 88888.00 2014-02-23 19:59:11.375 054 12564.52 8.88 54788.75 88888.00 2014-02-23 19:59:11.500 054 12564.50 8.88 54788.78 88888.00 2014-02-23 19:59:11.625 054 12564.50 8.90 54788.75 88888.00 2014-02-23 19:59:11.750 054 12564.48 8.95 54788.75 88888.00 2014-02-23 19:59:11.875 054 12564.52 8.95 54788.78 88888.00 2014-02-23 19:59:12.000 054 12564.60 8.95 54788.80 88888.00 2014-02-23 19:59:12.125 054 12564.58 8.90 54788.80 88888.00 2014-02-23 19:59:12.250 054 12564.55 8.88 54788.80 88888.00 2014-02-23 19:59:12.375 054 12564.58 8.90 54788.80 88888.00 2014-02-23 19:59:12.500 054 12564.62 8.93 54788.80 88888.00 2014-02-23 19:59:12.625 054 12564.52 8.90 54788.80 88888.00 2014-02-23 19:59:12.750 054 12564.48 8.93 54788.78 88888.00 2014-02-23 19:59:12.875 054 12564.45 8.95 54788.78 88888.00 2014-02-23 19:59:13.000 054 12564.48 8.95 54788.78 88888.00 2014-02-23 19:59:13.125 054 12564.45 8.95 54788.78 88888.00 2014-02-23 19:59:13.250 054 12564.45 8.93 54788.78 88888.00 2014-02-23 19:59:13.375 054 12564.45 8.95 54788.78 88888.00 2014-02-23 19:59:13.500 054 12564.42 8.93 54788.78 88888.00 2014-02-23 19:59:13.625 054 12564.35 8.95 54788.78 88888.00 2014-02-23 19:59:13.750 054 12564.38 8.93 54788.78 88888.00 2014-02-23 19:59:13.875 054 12564.40 8.93 54788.78 88888.00 2014-02-23 19:59:14.000 054 12564.40 8.95 54788.78 88888.00 2014-02-23 19:59:14.125 054 12564.48 8.97 54788.80 88888.00 2014-02-23 19:59:14.250 054 12564.45 9.03 54788.82 88888.00 2014-02-23 19:59:14.375 054 12564.40 9.05 54788.82 88888.00 2014-02-23 19:59:14.500 054 12564.35 9.05 54788.82 88888.00 2014-02-23 19:59:14.625 054 12564.33 9.00 54788.85 88888.00 2014-02-23 19:59:14.750 054 12564.38 9.03 54788.82 88888.00 2014-02-23 19:59:14.875 054 12564.42 9.05 54788.85 88888.00 2014-02-23 19:59:15.000 054 12564.40 9.05 54788.82 88888.00 2014-02-23 19:59:15.125 054 12564.38 9.05 54788.82 88888.00 2014-02-23 19:59:15.250 054 12564.23 9.05 54788.80 88888.00 2014-02-23 19:59:15.375 054 12564.25 9.05 54788.80 88888.00 2014-02-23 19:59:15.500 054 12564.33 9.12 54788.80 88888.00 2014-02-23 19:59:15.625 054 12564.30 9.10 54788.80 88888.00 2014-02-23 19:59:15.750 054 12564.33 9.12 54788.82 88888.00 2014-02-23 19:59:15.875 054 12564.35 9.15 54788.82 88888.00 2014-02-23 19:59:16.000 054 12564.38 9.15 54788.82 88888.00 2014-02-23 19:59:16.125 054 12564.38 9.18 54788.88 88888.00 2014-02-23 19:59:16.250 054 12564.38 9.18 54788.88 88888.00 2014-02-23 19:59:16.375 054 12564.38 9.18 54788.85 88888.00 2014-02-23 19:59:16.500 054 12564.40 9.18 54788.85 88888.00 2014-02-23 19:59:16.625 054 12564.40 9.20 54788.85 88888.00 2014-02-23 19:59:16.750 054 12564.42 9.20 54788.82 88888.00 2014-02-23 19:59:16.875 054 12564.42 9.20 54788.80 88888.00 2014-02-23 19:59:17.000 054 12564.42 9.20 54788.80 88888.00 2014-02-23 19:59:17.125 054 12564.38 9.20 54788.85 88888.00 2014-02-23 19:59:17.250 054 12564.42 9.18 54788.85 88888.00 2014-02-23 19:59:17.375 054 12564.45 9.18 54788.85 88888.00 2014-02-23 19:59:17.500 054 12564.40 9.25 54788.85 88888.00 2014-02-23 19:59:17.625 054 12564.35 9.22 54788.85 88888.00 2014-02-23 19:59:17.750 054 12564.38 9.22 54788.80 88888.00 2014-02-23 19:59:17.875 054 12564.38 9.22 54788.82 88888.00 2014-02-23 19:59:18.000 054 12564.45 9.25 54788.82 88888.00 2014-02-23 19:59:18.125 054 12564.48 9.25 54788.82 88888.00 2014-02-23 19:59:18.250 054 12564.42 9.25 54788.85 88888.00 2014-02-23 19:59:18.375 054 12564.40 9.28 54788.85 88888.00 2014-02-23 19:59:18.500 054 12564.35 9.28 54788.85 88888.00 2014-02-23 19:59:18.625 054 12564.33 9.30 54788.80 88888.00 2014-02-23 19:59:18.750 054 12564.38 9.30 54788.85 88888.00 2014-02-23 19:59:18.875 054 12564.38 9.32 54788.88 88888.00 2014-02-23 19:59:19.000 054 12564.25 9.30 54788.88 88888.00 2014-02-23 19:59:19.125 054 12564.23 9.30 54788.90 88888.00 2014-02-23 19:59:19.250 054 12564.27 9.30 54788.88 88888.00 2014-02-23 19:59:19.375 054 12564.35 9.30 54788.88 88888.00 2014-02-23 19:59:19.500 054 12564.33 9.32 54788.88 88888.00 2014-02-23 19:59:19.625 054 12564.35 9.32 54788.90 88888.00 2014-02-23 19:59:19.750 054 12564.30 9.35 54788.90 88888.00 2014-02-23 19:59:19.875 054 12564.27 9.32 54788.93 88888.00 2014-02-23 19:59:20.000 054 12564.25 9.35 54788.90 88888.00 2014-02-23 19:59:20.125 054 12564.20 9.32 54788.88 88888.00 2014-02-23 19:59:20.250 054 12564.17 9.32 54788.90 88888.00 2014-02-23 19:59:20.375 054 12564.25 9.38 54788.90 88888.00 2014-02-23 19:59:20.500 054 12564.25 9.35 54788.88 88888.00 2014-02-23 19:59:20.625 054 12564.25 9.32 54788.85 88888.00 2014-02-23 19:59:20.750 054 12564.27 9.32 54788.85 88888.00 2014-02-23 19:59:20.875 054 12564.30 9.32 54788.85 88888.00 2014-02-23 19:59:21.000 054 12564.25 9.35 54788.85 88888.00 2014-02-23 19:59:21.125 054 12564.23 9.35 54788.88 88888.00 2014-02-23 19:59:21.250 054 12564.17 9.32 54788.88 88888.00 2014-02-23 19:59:21.375 054 12564.27 9.32 54788.88 88888.00 2014-02-23 19:59:21.500 054 12564.30 9.30 54788.88 88888.00 2014-02-23 19:59:21.625 054 12564.27 9.28 54788.88 88888.00 2014-02-23 19:59:21.750 054 12564.25 9.28 54788.93 88888.00 2014-02-23 19:59:21.875 054 12564.27 9.30 54788.93 88888.00 2014-02-23 19:59:22.000 054 12564.23 9.25 54788.93 88888.00 2014-02-23 19:59:22.125 054 12564.25 9.25 54788.93 88888.00 2014-02-23 19:59:22.250 054 12564.20 9.25 54788.90 88888.00 2014-02-23 19:59:22.375 054 12564.17 9.28 54788.93 88888.00 2014-02-23 19:59:22.500 054 12564.23 9.30 54788.93 88888.00 2014-02-23 19:59:22.625 054 12564.30 9.28 54788.95 88888.00 2014-02-23 19:59:22.750 054 12564.27 9.32 54788.97 88888.00 2014-02-23 19:59:22.875 054 12564.23 9.32 54788.95 88888.00 2014-02-23 19:59:23.000 054 12564.25 9.30 54788.93 88888.00 2014-02-23 19:59:23.125 054 12564.20 9.28 54788.95 88888.00 2014-02-23 19:59:23.250 054 12564.15 9.30 54788.97 88888.00 2014-02-23 19:59:23.375 054 12564.15 9.32 54788.97 88888.00 2014-02-23 19:59:23.500 054 12564.12 9.32 54788.95 88888.00 2014-02-23 19:59:23.625 054 12564.23 9.32 54788.95 88888.00 2014-02-23 19:59:23.750 054 12564.35 9.32 54788.97 88888.00 2014-02-23 19:59:23.875 054 12564.27 9.32 54788.97 88888.00 2014-02-23 19:59:24.000 054 12564.23 9.32 54788.97 88888.00 2014-02-23 19:59:24.125 054 12564.30 9.30 54788.95 88888.00 2014-02-23 19:59:24.250 054 12564.30 9.35 54788.97 88888.00 2014-02-23 19:59:24.375 054 12564.33 9.35 54788.97 88888.00 2014-02-23 19:59:24.500 054 12564.33 9.30 54788.95 88888.00 2014-02-23 19:59:24.625 054 12564.30 9.32 54788.93 88888.00 2014-02-23 19:59:24.750 054 12564.30 9.35 54788.93 88888.00 2014-02-23 19:59:24.875 054 12564.30 9.32 54788.90 88888.00 2014-02-23 19:59:25.000 054 12564.30 9.32 54788.90 88888.00 2014-02-23 19:59:25.125 054 12564.33 9.38 54788.93 88888.00 2014-02-23 19:59:25.250 054 12564.35 9.38 54788.93 88888.00 2014-02-23 19:59:25.375 054 12564.40 9.38 54788.90 88888.00 2014-02-23 19:59:25.500 054 12564.42 9.40 54788.93 88888.00 2014-02-23 19:59:25.625 054 12564.45 9.38 54788.93 88888.00 2014-02-23 19:59:25.750 054 12564.45 9.40 54788.90 88888.00 2014-02-23 19:59:25.875 054 12564.38 9.38 54788.90 88888.00 2014-02-23 19:59:26.000 054 12564.40 9.40 54788.93 88888.00 2014-02-23 19:59:26.125 054 12564.40 9.45 54788.93 88888.00 2014-02-23 19:59:26.250 054 12564.38 9.43 54788.93 88888.00 2014-02-23 19:59:26.375 054 12564.42 9.43 54788.90 88888.00 2014-02-23 19:59:26.500 054 12564.42 9.45 54788.93 88888.00 2014-02-23 19:59:26.625 054 12564.45 9.45 54788.93 88888.00 2014-02-23 19:59:26.750 054 12564.42 9.45 54788.93 88888.00 2014-02-23 19:59:26.875 054 12564.45 9.45 54788.90 88888.00 2014-02-23 19:59:27.000 054 12564.52 9.45 54788.88 88888.00 2014-02-23 19:59:27.125 054 12564.50 9.45 54788.90 88888.00 2014-02-23 19:59:27.250 054 12564.45 9.43 54788.90 88888.00 2014-02-23 19:59:27.375 054 12564.45 9.45 54788.88 88888.00 2014-02-23 19:59:27.500 054 12564.48 9.45 54788.88 88888.00 2014-02-23 19:59:27.625 054 12564.50 9.50 54788.93 88888.00 2014-02-23 19:59:27.750 054 12564.50 9.47 54788.93 88888.00 2014-02-23 19:59:27.875 054 12564.48 9.47 54788.93 88888.00 2014-02-23 19:59:28.000 054 12564.55 9.47 54788.93 88888.00 2014-02-23 19:59:28.125 054 12564.55 9.45 54788.93 88888.00 2014-02-23 19:59:28.250 054 12564.52 9.45 54788.95 88888.00 2014-02-23 19:59:28.375 054 12564.58 9.45 54788.95 88888.00 2014-02-23 19:59:28.500 054 12564.62 9.50 54788.93 88888.00 2014-02-23 19:59:28.625 054 12564.52 9.50 54788.93 88888.00 2014-02-23 19:59:28.750 054 12564.48 9.50 54788.95 88888.00 2014-02-23 19:59:28.875 054 12564.48 9.55 54788.95 88888.00 2014-02-23 19:59:29.000 054 12564.50 9.53 54788.93 88888.00 2014-02-23 19:59:29.125 054 12564.58 9.53 54788.95 88888.00 2014-02-23 19:59:29.250 054 12564.62 9.50 54788.95 88888.00 2014-02-23 19:59:29.375 054 12564.58 9.53 54788.93 88888.00 2014-02-23 19:59:29.500 054 12564.50 9.53 54788.93 88888.00 2014-02-23 19:59:29.625 054 12564.42 9.55 54788.93 88888.00 2014-02-23 19:59:29.750 054 12564.42 9.50 54788.95 88888.00 2014-02-23 19:59:29.875 054 12564.40 9.53 54788.95 88888.00 2014-02-23 19:59:30.000 054 12564.42 9.53 54788.93 88888.00 2014-02-23 19:59:30.125 054 12564.45 9.55 54788.93 88888.00 2014-02-23 19:59:30.250 054 12564.40 9.53 54788.93 88888.00 2014-02-23 19:59:30.375 054 12564.42 9.53 54788.95 88888.00 2014-02-23 19:59:30.500 054 12564.40 9.55 54788.97 88888.00 2014-02-23 19:59:30.625 054 12564.45 9.55 54788.95 88888.00 2014-02-23 19:59:30.750 054 12564.42 9.55 54788.95 88888.00 2014-02-23 19:59:30.875 054 12564.42 9.55 54788.95 88888.00 2014-02-23 19:59:31.000 054 12564.45 9.55 54788.93 88888.00 2014-02-23 19:59:31.125 054 12564.45 9.55 54788.97 88888.00 2014-02-23 19:59:31.250 054 12564.48 9.53 54788.97 88888.00 2014-02-23 19:59:31.375 054 12564.52 9.53 54788.95 88888.00 2014-02-23 19:59:31.500 054 12564.52 9.55 54788.97 88888.00 2014-02-23 19:59:31.625 054 12564.50 9.53 54788.95 88888.00 2014-02-23 19:59:31.750 054 12564.48 9.53 54788.95 88888.00 2014-02-23 19:59:31.875 054 12564.45 9.50 54788.95 88888.00 2014-02-23 19:59:32.000 054 12564.50 9.50 54788.95 88888.00 2014-02-23 19:59:32.125 054 12564.50 9.50 54788.95 88888.00 2014-02-23 19:59:32.250 054 12564.40 9.50 54788.95 88888.00 2014-02-23 19:59:32.375 054 12564.38 9.53 54788.97 88888.00 2014-02-23 19:59:32.500 054 12564.35 9.53 54789.00 88888.00 2014-02-23 19:59:32.625 054 12564.33 9.53 54789.00 88888.00 2014-02-23 19:59:32.750 054 12564.27 9.53 54788.97 88888.00 2014-02-23 19:59:32.875 054 12564.27 9.53 54789.00 88888.00 2014-02-23 19:59:33.000 054 12564.30 9.50 54788.95 88888.00 2014-02-23 19:59:33.125 054 12564.40 9.50 54788.97 88888.00 2014-02-23 19:59:33.250 054 12564.35 9.50 54789.00 88888.00 2014-02-23 19:59:33.375 054 12564.33 9.47 54788.97 88888.00 2014-02-23 19:59:33.500 054 12564.30 9.47 54788.97 88888.00 2014-02-23 19:59:33.625 054 12564.35 9.47 54789.00 88888.00 2014-02-23 19:59:33.750 054 12564.35 9.47 54789.00 88888.00 2014-02-23 19:59:33.875 054 12564.45 9.50 54789.00 88888.00 2014-02-23 19:59:34.000 054 12564.50 9.50 54789.00 88888.00 2014-02-23 19:59:34.125 054 12564.45 9.50 54789.05 88888.00 2014-02-23 19:59:34.250 054 12564.40 9.50 54789.05 88888.00 2014-02-23 19:59:34.375 054 12564.48 9.50 54789.00 88888.00 2014-02-23 19:59:34.500 054 12564.50 9.47 54789.00 88888.00 2014-02-23 19:59:34.625 054 12564.48 9.47 54789.00 88888.00 2014-02-23 19:59:34.750 054 12564.48 9.47 54789.03 88888.00 2014-02-23 19:59:34.875 054 12564.52 9.53 54789.03 88888.00 2014-02-23 19:59:35.000 054 12564.52 9.53 54789.00 88888.00 2014-02-23 19:59:35.125 054 12564.50 9.53 54789.03 88888.00 2014-02-23 19:59:35.250 054 12564.48 9.50 54789.03 88888.00 2014-02-23 19:59:35.375 054 12564.48 9.53 54789.00 88888.00 2014-02-23 19:59:35.500 054 12564.38 9.53 54789.00 88888.00 2014-02-23 19:59:35.625 054 12564.35 9.53 54789.00 88888.00 2014-02-23 19:59:35.750 054 12564.40 9.55 54789.00 88888.00 2014-02-23 19:59:35.875 054 12564.38 9.53 54789.03 88888.00 2014-02-23 19:59:36.000 054 12564.38 9.55 54789.00 88888.00 2014-02-23 19:59:36.125 054 12564.35 9.53 54789.03 88888.00 2014-02-23 19:59:36.250 054 12564.40 9.53 54789.03 88888.00 2014-02-23 19:59:36.375 054 12564.48 9.57 54789.03 88888.00 2014-02-23 19:59:36.500 054 12564.45 9.55 54789.03 88888.00 2014-02-23 19:59:36.625 054 12564.45 9.57 54789.05 88888.00 2014-02-23 19:59:36.750 054 12564.45 9.60 54789.03 88888.00 2014-02-23 19:59:36.875 054 12564.42 9.60 54789.00 88888.00 2014-02-23 19:59:37.000 054 12564.40 9.60 54789.00 88888.00 2014-02-23 19:59:37.125 054 12564.33 9.57 54789.00 88888.00 2014-02-23 19:59:37.250 054 12564.33 9.60 54789.00 88888.00 2014-02-23 19:59:37.375 054 12564.40 9.60 54789.03 88888.00 2014-02-23 19:59:37.500 054 12564.45 9.57 54789.03 88888.00 2014-02-23 19:59:37.625 054 12564.42 9.62 54789.03 88888.00 2014-02-23 19:59:37.750 054 12564.40 9.60 54789.05 88888.00 2014-02-23 19:59:37.875 054 12564.42 9.60 54789.05 88888.00 2014-02-23 19:59:38.000 054 12564.42 9.57 54789.03 88888.00 2014-02-23 19:59:38.125 054 12564.42 9.60 54789.03 88888.00 2014-02-23 19:59:38.250 054 12564.33 9.62 54789.05 88888.00 2014-02-23 19:59:38.375 054 12564.40 9.65 54789.05 88888.00 2014-02-23 19:59:38.500 054 12564.50 9.65 54789.07 88888.00 2014-02-23 19:59:38.625 054 12564.52 9.65 54789.03 88888.00 2014-02-23 19:59:38.750 054 12564.52 9.65 54789.05 88888.00 2014-02-23 19:59:38.875 054 12564.50 9.68 54789.07 88888.00 2014-02-23 19:59:39.000 054 12564.52 9.68 54789.05 88888.00 2014-02-23 19:59:39.125 054 12564.52 9.65 54789.05 88888.00 2014-02-23 19:59:39.250 054 12564.40 9.62 54789.05 88888.00 2014-02-23 19:59:39.375 054 12564.38 9.62 54789.05 88888.00 2014-02-23 19:59:39.500 054 12564.35 9.68 54789.05 88888.00 2014-02-23 19:59:39.625 054 12564.33 9.68 54789.05 88888.00 2014-02-23 19:59:39.750 054 12564.35 9.65 54789.05 88888.00 2014-02-23 19:59:39.875 054 12564.40 9.68 54789.07 88888.00 2014-02-23 19:59:40.000 054 12564.33 9.70 54789.05 88888.00 2014-02-23 19:59:40.125 054 12564.35 9.68 54789.07 88888.00 2014-02-23 19:59:40.250 054 12564.38 9.65 54789.05 88888.00 2014-02-23 19:59:40.375 054 12564.42 9.65 54789.05 88888.00 2014-02-23 19:59:40.500 054 12564.45 9.68 54789.05 88888.00 2014-02-23 19:59:40.625 054 12564.55 9.70 54789.05 88888.00 2014-02-23 19:59:40.750 054 12564.52 9.70 54789.05 88888.00 2014-02-23 19:59:40.875 054 12564.55 9.70 54789.03 88888.00 2014-02-23 19:59:41.000 054 12564.60 9.68 54789.03 88888.00 2014-02-23 19:59:41.125 054 12564.65 9.68 54789.03 88888.00 2014-02-23 19:59:41.250 054 12564.55 9.68 54789.05 88888.00 2014-02-23 19:59:41.375 054 12564.52 9.70 54789.03 88888.00 2014-02-23 19:59:41.500 054 12564.52 9.70 54789.05 88888.00 2014-02-23 19:59:41.625 054 12564.60 9.72 54789.05 88888.00 2014-02-23 19:59:41.750 054 12564.62 9.68 54789.05 88888.00 2014-02-23 19:59:41.875 054 12564.67 9.68 54789.05 88888.00 2014-02-23 19:59:42.000 054 12564.70 9.65 54789.05 88888.00 2014-02-23 19:59:42.125 054 12564.62 9.70 54789.05 88888.00 2014-02-23 19:59:42.250 054 12564.67 9.72 54789.07 88888.00 2014-02-23 19:59:42.375 054 12564.83 9.72 54789.07 88888.00 2014-02-23 19:59:42.500 054 12564.83 9.72 54789.07 88888.00 2014-02-23 19:59:42.625 054 12564.77 9.75 54789.07 88888.00 2014-02-23 19:59:42.750 054 12564.80 9.72 54789.05 88888.00 2014-02-23 19:59:42.875 054 12564.73 9.72 54789.05 88888.00 2014-02-23 19:59:43.000 054 12564.77 9.72 54789.00 88888.00 2014-02-23 19:59:43.125 054 12564.88 9.78 54789.05 88888.00 2014-02-23 19:59:43.250 054 12564.83 9.78 54789.05 88888.00 2014-02-23 19:59:43.375 054 12564.85 9.75 54789.03 88888.00 2014-02-23 19:59:43.500 054 12564.88 9.75 54789.05 88888.00 2014-02-23 19:59:43.625 054 12564.88 9.75 54789.05 88888.00 2014-02-23 19:59:43.750 054 12564.85 9.75 54789.03 88888.00 2014-02-23 19:59:43.875 054 12564.88 9.78 54789.05 88888.00 2014-02-23 19:59:44.000 054 12564.92 9.78 54789.05 88888.00 2014-02-23 19:59:44.125 054 12564.90 9.80 54789.10 88888.00 2014-02-23 19:59:44.250 054 12564.85 9.78 54789.07 88888.00 2014-02-23 19:59:44.375 054 12564.88 9.78 54789.05 88888.00 2014-02-23 19:59:44.500 054 12564.95 9.78 54789.05 88888.00 2014-02-23 19:59:44.625 054 12565.02 9.78 54789.05 88888.00 2014-02-23 19:59:44.750 054 12565.00 9.75 54789.03 88888.00 2014-02-23 19:59:44.875 054 12564.95 9.72 54789.03 88888.00 2014-02-23 19:59:45.000 054 12564.98 9.72 54789.03 88888.00 2014-02-23 19:59:45.125 054 12565.02 9.75 54789.05 88888.00 2014-02-23 19:59:45.250 054 12564.98 9.78 54789.03 88888.00 2014-02-23 19:59:45.375 054 12564.98 9.75 54789.03 88888.00 2014-02-23 19:59:45.500 054 12565.00 9.72 54789.03 88888.00 2014-02-23 19:59:45.625 054 12565.02 9.75 54789.03 88888.00 2014-02-23 19:59:45.750 054 12565.00 9.78 54789.05 88888.00 2014-02-23 19:59:45.875 054 12565.02 9.75 54789.05 88888.00 2014-02-23 19:59:46.000 054 12565.02 9.78 54789.03 88888.00 2014-02-23 19:59:46.125 054 12564.98 9.75 54789.00 88888.00 2014-02-23 19:59:46.250 054 12564.90 9.72 54789.00 88888.00 2014-02-23 19:59:46.375 054 12564.95 9.72 54789.03 88888.00 2014-02-23 19:59:46.500 054 12564.95 9.78 54789.05 88888.00 2014-02-23 19:59:46.625 054 12564.90 9.78 54789.05 88888.00 2014-02-23 19:59:46.750 054 12564.90 9.80 54789.07 88888.00 2014-02-23 19:59:46.875 054 12564.92 9.80 54789.05 88888.00 2014-02-23 19:59:47.000 054 12564.90 9.75 54789.05 88888.00 2014-02-23 19:59:47.125 054 12564.92 9.72 54789.05 88888.00 2014-02-23 19:59:47.250 054 12564.90 9.68 54789.03 88888.00 2014-02-23 19:59:47.375 054 12564.95 9.70 54789.03 88888.00 2014-02-23 19:59:47.500 054 12565.00 9.75 54789.05 88888.00 2014-02-23 19:59:47.625 054 12564.98 9.72 54789.05 88888.00 2014-02-23 19:59:47.750 054 12564.88 9.70 54789.05 88888.00 2014-02-23 19:59:47.875 054 12564.95 9.72 54789.07 88888.00 2014-02-23 19:59:48.000 054 12564.92 9.72 54789.05 88888.00 2014-02-23 19:59:48.125 054 12564.85 9.72 54789.05 88888.00 2014-02-23 19:59:48.250 054 12564.83 9.70 54789.03 88888.00 2014-02-23 19:59:48.375 054 12564.95 9.70 54789.03 88888.00 2014-02-23 19:59:48.500 054 12564.95 9.72 54789.05 88888.00 2014-02-23 19:59:48.625 054 12564.90 9.75 54789.05 88888.00 2014-02-23 19:59:48.750 054 12564.92 9.72 54789.03 88888.00 2014-02-23 19:59:48.875 054 12564.95 9.75 54789.05 88888.00 2014-02-23 19:59:49.000 054 12564.95 9.72 54789.05 88888.00 2014-02-23 19:59:49.125 054 12564.92 9.72 54789.07 88888.00 2014-02-23 19:59:49.250 054 12564.85 9.72 54789.07 88888.00 2014-02-23 19:59:49.375 054 12564.90 9.72 54789.05 88888.00 2014-02-23 19:59:49.500 054 12564.90 9.72 54789.05 88888.00 2014-02-23 19:59:49.625 054 12564.88 9.70 54789.03 88888.00 2014-02-23 19:59:49.750 054 12564.83 9.72 54789.05 88888.00 2014-02-23 19:59:49.875 054 12564.83 9.72 54789.03 88888.00 2014-02-23 19:59:50.000 054 12564.88 9.72 54789.03 88888.00 2014-02-23 19:59:50.125 054 12564.90 9.70 54789.05 88888.00 2014-02-23 19:59:50.250 054 12564.92 9.72 54789.07 88888.00 2014-02-23 19:59:50.375 054 12564.98 9.75 54789.05 88888.00 2014-02-23 19:59:50.500 054 12564.98 9.80 54789.07 88888.00 2014-02-23 19:59:50.625 054 12565.00 9.75 54789.05 88888.00 2014-02-23 19:59:50.750 054 12564.98 9.75 54789.05 88888.00 2014-02-23 19:59:50.875 054 12564.98 9.75 54789.05 88888.00 2014-02-23 19:59:51.000 054 12565.00 9.75 54789.03 88888.00 2014-02-23 19:59:51.125 054 12565.05 9.75 54789.05 88888.00 2014-02-23 19:59:51.250 054 12565.10 9.72 54789.03 88888.00 2014-02-23 19:59:51.375 054 12565.15 9.75 54789.05 88888.00 2014-02-23 19:59:51.500 054 12565.12 9.72 54789.05 88888.00 2014-02-23 19:59:51.625 054 12565.08 9.75 54789.07 88888.00 2014-02-23 19:59:51.750 054 12565.08 9.72 54789.05 88888.00 2014-02-23 19:59:51.875 054 12565.15 9.75 54789.05 88888.00 2014-02-23 19:59:52.000 054 12565.15 9.78 54789.03 88888.00 2014-02-23 19:59:52.125 054 12565.15 9.78 54789.07 88888.00 2014-02-23 19:59:52.250 054 12565.17 9.78 54789.07 88888.00 2014-02-23 19:59:52.375 054 12565.20 9.78 54789.07 88888.00 2014-02-23 19:59:52.500 054 12565.20 9.78 54789.07 88888.00 2014-02-23 19:59:52.625 054 12565.20 9.78 54789.07 88888.00 2014-02-23 19:59:52.750 054 12565.20 9.75 54789.07 88888.00 2014-02-23 19:59:52.875 054 12565.20 9.78 54789.05 88888.00 2014-02-23 19:59:53.000 054 12565.30 9.80 54789.07 88888.00 2014-02-23 19:59:53.125 054 12565.33 9.80 54789.07 88888.00 2014-02-23 19:59:53.250 054 12565.20 9.75 54789.07 88888.00 2014-02-23 19:59:53.375 054 12565.20 9.75 54789.07 88888.00 2014-02-23 19:59:53.500 054 12565.27 9.78 54789.07 88888.00 2014-02-23 19:59:53.625 054 12565.38 9.78 54789.07 88888.00 2014-02-23 19:59:53.750 054 12565.40 9.78 54789.05 88888.00 2014-02-23 19:59:53.875 054 12565.30 9.78 54789.05 88888.00 2014-02-23 19:59:54.000 054 12565.27 9.78 54789.03 88888.00 2014-02-23 19:59:54.125 054 12565.27 9.78 54789.05 88888.00 2014-02-23 19:59:54.250 054 12565.25 9.78 54789.05 88888.00 2014-02-23 19:59:54.375 054 12565.35 9.80 54789.05 88888.00 2014-02-23 19:59:54.500 054 12565.40 9.80 54789.07 88888.00 2014-02-23 19:59:54.625 054 12565.35 9.75 54789.05 88888.00 2014-02-23 19:59:54.750 054 12565.33 9.72 54789.05 88888.00 2014-02-23 19:59:54.875 054 12565.38 9.75 54789.07 88888.00 2014-02-23 19:59:55.000 054 12565.38 9.75 54789.05 88888.00 2014-02-23 19:59:55.125 054 12565.35 9.75 54789.05 88888.00 2014-02-23 19:59:55.250 054 12565.30 9.70 54789.07 88888.00 2014-02-23 19:59:55.375 054 12565.35 9.72 54789.05 88888.00 2014-02-23 19:59:55.500 054 12565.30 9.70 54789.05 88888.00 2014-02-23 19:59:55.625 054 12565.35 9.72 54789.05 88888.00 2014-02-23 19:59:55.750 054 12565.40 9.72 54789.07 88888.00 2014-02-23 19:59:55.875 054 12565.38 9.70 54789.05 88888.00 2014-02-23 19:59:56.000 054 12565.35 9.70 54789.03 88888.00 2014-02-23 19:59:56.125 054 12565.42 9.72 54789.03 88888.00 2014-02-23 19:59:56.250 054 12565.30 9.70 54789.07 88888.00 2014-02-23 19:59:56.375 054 12565.33 9.72 54789.07 88888.00 2014-02-23 19:59:56.500 054 12565.33 9.68 54789.05 88888.00 2014-02-23 19:59:56.625 054 12565.35 9.65 54789.07 88888.00 2014-02-23 19:59:56.750 054 12565.42 9.65 54789.05 88888.00 2014-02-23 19:59:56.875 054 12565.42 9.65 54789.03 88888.00 2014-02-23 19:59:57.000 054 12565.38 9.62 54789.00 88888.00 2014-02-23 19:59:57.125 054 12565.38 9.65 54789.03 88888.00 2014-02-23 19:59:57.250 054 12565.30 9.65 54789.05 88888.00 2014-02-23 19:59:57.375 054 12565.33 9.68 54789.05 88888.00 2014-02-23 19:59:57.500 054 12565.33 9.65 54789.10 88888.00 2014-02-23 19:59:57.625 054 12565.27 9.62 54789.07 88888.00 2014-02-23 19:59:57.750 054 12565.25 9.62 54789.05 88888.00 2014-02-23 19:59:57.875 054 12565.33 9.65 54789.07 88888.00 2014-02-23 19:59:58.000 054 12565.38 9.62 54789.05 88888.00 2014-02-23 19:59:58.125 054 12565.33 9.60 54789.07 88888.00 2014-02-23 19:59:58.250 054 12565.33 9.57 54789.10 88888.00 2014-02-23 19:59:58.375 054 12565.40 9.62 54789.10 88888.00 2014-02-23 19:59:58.500 054 12565.40 9.62 54789.07 88888.00 2014-02-23 19:59:58.625 054 12565.33 9.60 54789.10 88888.00 2014-02-23 19:59:58.750 054 12565.30 9.60 54789.10 88888.00 2014-02-23 19:59:58.875 054 12565.33 9.57 54789.07 88888.00 2014-02-23 19:59:59.000 054 12565.27 9.57 54789.05 88888.00 2014-02-23 19:59:59.125 054 12565.30 9.57 54789.07 88888.00 2014-02-23 19:59:59.250 054 12565.30 9.55 54789.05 88888.00 2014-02-23 19:59:59.375 054 12565.33 9.57 54789.07 88888.00 2014-02-23 19:59:59.500 054 12565.38 9.55 54789.12 88888.00 2014-02-23 19:59:59.625 054 12565.38 9.55 54789.10 88888.00 2014-02-23 19:59:59.750 054 12565.40 9.53 54789.10 88888.00 2014-02-23 19:59:59.875 054 12565.45 9.50 54789.10 88888.00 2014-02-23 20:00:00.000 054 12565.45 9.50 54789.07 88888.00 2014-02-23 20:00:00.125 054 12565.40 9.53 54789.10 88888.00 2014-02-23 20:00:00.250 054 12565.33 9.50 54789.07 88888.00 2014-02-23 20:00:00.375 054 12565.33 9.47 54789.07 88888.00 2014-02-23 20:00:00.500 054 12565.35 9.47 54789.07 88888.00 2014-02-23 20:00:00.625 054 12565.40 9.45 54789.07 88888.00 2014-02-23 20:00:00.750 054 12565.42 9.47 54789.12 88888.00 2014-02-23 20:00:00.875 054 12565.38 9.45 54789.12 88888.00 2014-02-23 20:00:01.000 054 12565.35 9.45 54789.12 88888.00 2014-02-23 20:00:01.125 054 12565.33 9.47 54789.12 88888.00 2014-02-23 20:00:01.250 054 12565.33 9.47 54789.10 88888.00 2014-02-23 20:00:01.375 054 12565.45 9.47 54789.10 88888.00 2014-02-23 20:00:01.500 054 12565.48 9.50 54789.07 88888.00 2014-02-23 20:00:01.625 054 12565.42 9.53 54789.07 88888.00 2014-02-23 20:00:01.750 054 12565.45 9.55 54789.10 88888.00 2014-02-23 20:00:01.875 054 12565.45 9.53 54789.12 88888.00 2014-02-23 20:00:02.000 054 12565.40 9.47 54789.10 88888.00 2014-02-23 20:00:02.125 054 12565.30 9.43 54789.10 88888.00 2014-02-23 20:00:02.250 054 12565.25 9.47 54789.10 88888.00 2014-02-23 20:00:02.375 054 12565.35 9.47 54789.07 88888.00 2014-02-23 20:00:02.500 054 12565.42 9.50 54789.10 88888.00 2014-02-23 20:00:02.625 054 12565.40 9.50 54789.10 88888.00 2014-02-23 20:00:02.750 054 12565.42 9.47 54789.10 88888.00 2014-02-23 20:00:02.875 054 12565.52 9.50 54789.10 88888.00 2014-02-23 20:00:03.000 054 12565.58 9.45 54789.07 88888.00 2014-02-23 20:00:03.125 054 12565.58 9.45 54789.07 88888.00 2014-02-23 20:00:03.250 054 12565.55 9.43 54789.10 88888.00 2014-02-23 20:00:03.375 054 12565.55 9.43 54789.12 88888.00 2014-02-23 20:00:03.500 054 12565.48 9.43 54789.10 88888.00 2014-02-23 20:00:03.625 054 12565.48 9.43 54789.10 88888.00 2014-02-23 20:00:03.750 054 12565.50 9.43 54789.10 88888.00 2014-02-23 20:00:03.875 054 12565.50 9.43 54789.10 88888.00 2014-02-23 20:00:04.000 054 12565.48 9.47 54789.07 88888.00 2014-02-23 20:00:04.125 054 12565.55 9.50 54789.10 88888.00 2014-02-23 20:00:04.250 054 12565.55 9.53 54789.12 88888.00 2014-02-23 20:00:04.375 054 12565.52 9.53 54789.10 88888.00 2014-02-23 20:00:04.500 054 12565.48 9.57 54789.10 88888.00 2014-02-23 20:00:04.625 054 12565.48 9.55 54789.10 88888.00 2014-02-23 20:00:04.750 054 12565.52 9.50 54789.07 88888.00 2014-02-23 20:00:04.875 054 12565.58 9.53 54789.07 88888.00 2014-02-23 20:00:05.000 054 12565.58 9.53 54789.07 88888.00 2014-02-23 20:00:05.125 054 12565.55 9.53 54789.10 88888.00 2014-02-23 20:00:05.250 054 12565.48 9.50 54789.12 88888.00 2014-02-23 20:00:05.375 054 12565.50 9.53 54789.15 88888.00 2014-02-23 20:00:05.500 054 12565.52 9.50 54789.15 88888.00 2014-02-23 20:00:05.625 054 12565.52 9.53 54789.12 88888.00 2014-02-23 20:00:05.750 054 12565.55 9.53 54789.12 88888.00 2014-02-23 20:00:05.875 054 12565.60 9.53 54789.15 88888.00 2014-02-23 20:00:06.000 054 12565.62 9.53 54789.15 88888.00 2014-02-23 20:00:06.125 054 12565.65 9.50 54789.10 88888.00 2014-02-23 20:00:06.250 054 12565.60 9.50 54789.10 88888.00 2014-02-23 20:00:06.375 054 12565.58 9.53 54789.10 88888.00 2014-02-23 20:00:06.500 054 12565.55 9.50 54789.07 88888.00 2014-02-23 20:00:06.625 054 12565.60 9.50 54789.07 88888.00 2014-02-23 20:00:06.750 054 12565.60 9.47 54789.07 88888.00 2014-02-23 20:00:06.875 054 12565.60 9.47 54789.10 88888.00 2014-02-23 20:00:07.000 054 12565.58 9.47 54789.10 88888.00 2014-02-23 20:00:07.125 054 12565.58 9.50 54789.12 88888.00 2014-02-23 20:00:07.250 054 12565.55 9.50 54789.12 88888.00 2014-02-23 20:00:07.375 054 12565.58 9.50 54789.12 88888.00 2014-02-23 20:00:07.500 054 12565.52 9.50 54789.10 88888.00 2014-02-23 20:00:07.625 054 12565.52 9.47 54789.10 88888.00 2014-02-23 20:00:07.750 054 12565.52 9.45 54789.10 88888.00 2014-02-23 20:00:07.875 054 12565.50 9.45 54789.10 88888.00 2014-02-23 20:00:08.000 054 12565.58 9.43 54789.10 88888.00 2014-02-23 20:00:08.125 054 12565.60 9.45 54789.12 88888.00 2014-02-23 20:00:08.250 054 12565.62 9.45 54789.15 88888.00 2014-02-23 20:00:08.375 054 12565.65 9.47 54789.12 88888.00 2014-02-23 20:00:08.500 054 12565.65 9.47 54789.15 88888.00 2014-02-23 20:00:08.625 054 12565.62 9.47 54789.12 88888.00 2014-02-23 20:00:08.750 054 12565.60 9.45 54789.12 88888.00 2014-02-23 20:00:08.875 054 12565.65 9.45 54789.15 88888.00 2014-02-23 20:00:09.000 054 12565.65 9.43 54789.15 88888.00 2014-02-23 20:00:09.125 054 12565.62 9.45 54789.18 88888.00 2014-02-23 20:00:09.250 054 12565.60 9.43 54789.15 88888.00 2014-02-23 20:00:09.375 054 12565.65 9.40 54789.15 88888.00 2014-02-23 20:00:09.500 054 12565.62 9.40 54789.10 88888.00 2014-02-23 20:00:09.625 054 12565.65 9.43 54789.15 88888.00 2014-02-23 20:00:09.750 054 12565.70 9.43 54789.15 88888.00 2014-02-23 20:00:09.875 054 12565.73 9.43 54789.15 88888.00 2014-02-23 20:00:10.000 054 12565.73 9.38 54789.12 88888.00 2014-02-23 20:00:10.125 054 12565.73 9.35 54789.12 88888.00 2014-02-23 20:00:10.250 054 12565.70 9.35 54789.12 88888.00 2014-02-23 20:00:10.375 054 12565.73 9.35 54789.12 88888.00 2014-02-23 20:00:10.500 054 12565.67 9.32 54789.12 88888.00 2014-02-23 20:00:10.625 054 12565.60 9.35 54789.12 88888.00 2014-02-23 20:00:10.750 054 12565.65 9.35 54789.12 88888.00 2014-02-23 20:00:10.875 054 12565.73 9.40 54789.15 88888.00 2014-02-23 20:00:11.000 054 12565.77 9.43 54789.15 88888.00 2014-02-23 20:00:11.125 054 12565.80 9.45 54789.15 88888.00 2014-02-23 20:00:11.250 054 12565.70 9.40 54789.15 88888.00 2014-02-23 20:00:11.375 054 12565.62 9.35 54789.15 88888.00 2014-02-23 20:00:11.500 054 12565.60 9.38 54789.15 88888.00 2014-02-23 20:00:11.625 054 12565.62 9.40 54789.18 88888.00 2014-02-23 20:00:11.750 054 12565.67 9.43 54789.15 88888.00 2014-02-23 20:00:11.875 054 12565.67 9.45 54789.15 88888.00 2014-02-23 20:00:12.000 054 12565.70 9.43 54789.12 88888.00 2014-02-23 20:00:12.125 054 12565.73 9.43 54789.10 88888.00 2014-02-23 20:00:12.250 054 12565.77 9.40 54789.10 88888.00 2014-02-23 20:00:12.375 054 12565.85 9.40 54789.12 88888.00 2014-02-23 20:00:12.500 054 12565.77 9.43 54789.12 88888.00 2014-02-23 20:00:12.625 054 12565.75 9.47 54789.15 88888.00 2014-02-23 20:00:12.750 054 12565.83 9.45 54789.12 88888.00 2014-02-23 20:00:12.875 054 12565.80 9.47 54789.12 88888.00 2014-02-23 20:00:13.000 054 12565.75 9.47 54789.12 88888.00 2014-02-23 20:00:13.125 054 12565.80 9.45 54789.15 88888.00 2014-02-23 20:00:13.250 054 12565.80 9.43 54789.15 88888.00 2014-02-23 20:00:13.375 054 12565.80 9.45 54789.15 88888.00 2014-02-23 20:00:13.500 054 12565.85 9.47 54789.12 88888.00 2014-02-23 20:00:13.625 054 12565.90 9.50 54789.10 88888.00 2014-02-23 20:00:13.750 054 12565.90 9.50 54789.10 88888.00 2014-02-23 20:00:13.875 054 12565.92 9.53 54789.10 88888.00 2014-02-23 20:00:14.000 054 12565.92 9.47 54789.05 88888.00 2014-02-23 20:00:14.125 054 12565.95 9.50 54789.07 88888.00 2014-02-23 20:00:14.250 054 12565.95 9.50 54789.10 88888.00 2014-02-23 20:00:14.375 054 12565.98 9.50 54789.10 88888.00 2014-02-23 20:00:14.500 054 12565.95 9.47 54789.10 88888.00 2014-02-23 20:00:14.625 054 12565.95 9.50 54789.10 88888.00 2014-02-23 20:00:14.750 054 12565.90 9.50 54789.10 88888.00 2014-02-23 20:00:14.875 054 12565.98 9.47 54789.12 88888.00 2014-02-23 20:00:15.000 054 12566.02 9.47 54789.10 88888.00 2014-02-23 20:00:15.125 054 12566.05 9.47 54789.10 88888.00 2014-02-23 20:00:15.250 054 12566.08 9.47 54789.10 88888.00 2014-02-23 20:00:15.375 054 12566.12 9.45 54789.07 88888.00 2014-02-23 20:00:15.500 054 12566.10 9.45 54789.10 88888.00 2014-02-23 20:00:15.625 054 12566.08 9.47 54789.10 88888.00 2014-02-23 20:00:15.750 054 12566.08 9.47 54789.07 88888.00 2014-02-23 20:00:15.875 054 12566.05 9.45 54789.07 88888.00 2014-02-23 20:00:16.000 054 12566.05 9.45 54789.07 88888.00 2014-02-23 20:00:16.125 054 12566.05 9.47 54789.10 88888.00 2014-02-23 20:00:16.250 054 12565.95 9.45 54789.10 88888.00 2014-02-23 20:00:16.375 054 12565.98 9.45 54789.07 88888.00 2014-02-23 20:00:16.500 054 12565.95 9.40 54789.07 88888.00 2014-02-23 20:00:16.625 054 12566.00 9.43 54789.10 88888.00 2014-02-23 20:00:16.750 054 12566.12 9.50 54789.10 88888.00 2014-02-23 20:00:16.875 054 12566.10 9.50 54789.12 88888.00 2014-02-23 20:00:17.000 054 12566.00 9.50 54789.07 88888.00 2014-02-23 20:00:17.125 054 12566.05 9.47 54789.10 88888.00 2014-02-23 20:00:17.250 054 12566.05 9.45 54789.10 88888.00 2014-02-23 20:00:17.375 054 12566.10 9.45 54789.12 88888.00 2014-02-23 20:00:17.500 054 12566.12 9.45 54789.12 88888.00 2014-02-23 20:00:17.625 054 12566.15 9.45 54789.10 88888.00 2014-02-23 20:00:17.750 054 12566.10 9.43 54789.05 88888.00 2014-02-23 20:00:17.875 054 12566.12 9.45 54789.07 88888.00 2014-02-23 20:00:18.000 054 12566.15 9.43 54789.07 88888.00 2014-02-23 20:00:18.125 054 12566.17 9.43 54789.10 88888.00 2014-02-23 20:00:18.250 054 12566.15 9.40 54789.10 88888.00 2014-02-23 20:00:18.375 054 12566.12 9.40 54789.10 88888.00 2014-02-23 20:00:18.500 054 12566.15 9.40 54789.07 88888.00 2014-02-23 20:00:18.625 054 12566.12 9.43 54789.07 88888.00 2014-02-23 20:00:18.750 054 12566.17 9.40 54789.07 88888.00 2014-02-23 20:00:18.875 054 12566.15 9.35 54789.07 88888.00 2014-02-23 20:00:19.000 054 12566.08 9.40 54789.07 88888.00 2014-02-23 20:00:19.125 054 12565.98 9.40 54789.10 88888.00 2014-02-23 20:00:19.250 054 12565.98 9.40 54789.12 88888.00 2014-02-23 20:00:19.375 054 12565.92 9.40 54789.12 88888.00 2014-02-23 20:00:19.500 054 12565.88 9.40 54789.12 88888.00 2014-02-23 20:00:19.625 054 12565.88 9.40 54789.10 88888.00 2014-02-23 20:00:19.750 054 12565.90 9.43 54789.10 88888.00 2014-02-23 20:00:19.875 054 12565.95 9.45 54789.07 88888.00 2014-02-23 20:00:20.000 054 12565.90 9.45 54789.05 88888.00 2014-02-23 20:00:20.125 054 12565.85 9.45 54789.07 88888.00 2014-02-23 20:00:20.250 054 12565.77 9.43 54789.05 88888.00 2014-02-23 20:00:20.375 054 12565.77 9.45 54789.07 88888.00 2014-02-23 20:00:20.500 054 12565.77 9.50 54789.07 88888.00 2014-02-23 20:00:20.625 054 12565.77 9.50 54789.05 88888.00 2014-02-23 20:00:20.750 054 12565.80 9.55 54789.07 88888.00 2014-02-23 20:00:20.875 054 12565.83 9.50 54789.10 88888.00 2014-02-23 20:00:21.000 054 12565.80 9.47 54789.10 88888.00 2014-02-23 20:00:21.125 054 12565.73 9.47 54789.10 88888.00 2014-02-23 20:00:21.250 054 12565.75 9.47 54789.10 88888.00 2014-02-23 20:00:21.375 054 12565.80 9.50 54789.07 88888.00 2014-02-23 20:00:21.500 054 12565.77 9.47 54789.05 88888.00 2014-02-23 20:00:21.625 054 12565.77 9.47 54789.05 88888.00 2014-02-23 20:00:21.750 054 12565.83 9.45 54789.05 88888.00 2014-02-23 20:00:21.875 054 12565.85 9.43 54789.05 88888.00 2014-02-23 20:00:22.000 054 12565.83 9.45 54789.07 88888.00 2014-02-23 20:00:22.125 054 12565.77 9.45 54789.07 88888.00 2014-02-23 20:00:22.250 054 12565.73 9.43 54789.07 88888.00 2014-02-23 20:00:22.375 054 12565.73 9.43 54789.07 88888.00 2014-02-23 20:00:22.500 054 12565.75 9.43 54789.07 88888.00 2014-02-23 20:00:22.625 054 12565.77 9.47 54789.07 88888.00 2014-02-23 20:00:22.750 054 12565.88 9.47 54789.05 88888.00 2014-02-23 20:00:22.875 054 12565.88 9.45 54789.05 88888.00 2014-02-23 20:00:23.000 054 12565.90 9.45 54789.07 88888.00 2014-02-23 20:00:23.125 054 12565.90 9.50 54789.07 88888.00 2014-02-23 20:00:23.250 054 12565.92 9.45 54789.10 88888.00 2014-02-23 20:00:23.375 054 12565.90 9.47 54789.07 88888.00 2014-02-23 20:00:23.500 054 12565.83 9.45 54789.07 88888.00 2014-02-23 20:00:23.625 054 12565.77 9.50 54789.07 88888.00 2014-02-23 20:00:23.750 054 12565.80 9.50 54789.07 88888.00 2014-02-23 20:00:23.875 054 12565.92 9.53 54789.07 88888.00 2014-02-23 20:00:24.000 054 12565.90 9.50 54789.07 88888.00 2014-02-23 20:00:24.125 054 12565.88 9.50 54789.07 88888.00 2014-02-23 20:00:24.250 054 12565.85 9.47 54789.10 88888.00 2014-02-23 20:00:24.375 054 12565.90 9.47 54789.10 88888.00 2014-02-23 20:00:24.500 054 12565.88 9.50 54789.07 88888.00 2014-02-23 20:00:24.625 054 12565.88 9.47 54789.05 88888.00 2014-02-23 20:00:24.750 054 12565.92 9.47 54789.05 88888.00 2014-02-23 20:00:24.875 054 12565.95 9.47 54789.10 88888.00 2014-02-23 20:00:25.000 054 12565.98 9.47 54789.07 88888.00 2014-02-23 20:00:25.125 054 12565.98 9.47 54789.07 88888.00 2014-02-23 20:00:25.250 054 12565.92 9.45 54789.07 88888.00 2014-02-23 20:00:25.375 054 12565.98 9.45 54789.07 88888.00 2014-02-23 20:00:25.500 054 12565.95 9.45 54789.07 88888.00 2014-02-23 20:00:25.625 054 12565.95 9.45 54789.07 88888.00 2014-02-23 20:00:25.750 054 12565.92 9.50 54789.07 88888.00 2014-02-23 20:00:25.875 054 12565.92 9.50 54789.10 88888.00 2014-02-23 20:00:26.000 054 12565.95 9.50 54789.07 88888.00 2014-02-23 20:00:26.125 054 12565.90 9.45 54789.10 88888.00 2014-02-23 20:00:26.250 054 12565.85 9.43 54789.10 88888.00 2014-02-23 20:00:26.375 054 12565.85 9.43 54789.12 88888.00 2014-02-23 20:00:26.500 054 12565.90 9.43 54789.12 88888.00 2014-02-23 20:00:26.625 054 12565.95 9.43 54789.10 88888.00 2014-02-23 20:00:26.750 054 12565.98 9.43 54789.10 88888.00 2014-02-23 20:00:26.875 054 12566.00 9.43 54789.10 88888.00 2014-02-23 20:00:27.000 054 12566.00 9.40 54789.10 88888.00 2014-02-23 20:00:27.125 054 12566.05 9.40 54789.12 88888.00 2014-02-23 20:00:27.250 054 12566.08 9.38 54789.15 88888.00 2014-02-23 20:00:27.375 054 12566.12 9.40 54789.12 88888.00 2014-02-23 20:00:27.500 054 12566.12 9.43 54789.10 88888.00 2014-02-23 20:00:27.625 054 12566.10 9.40 54789.10 88888.00 2014-02-23 20:00:27.750 054 12566.08 9.38 54789.10 88888.00 2014-02-23 20:00:27.875 054 12566.08 9.32 54789.10 88888.00 2014-02-23 20:00:28.000 054 12566.05 9.35 54789.07 88888.00 2014-02-23 20:00:28.125 054 12566.08 9.35 54789.10 88888.00 2014-02-23 20:00:28.250 054 12566.02 9.28 54789.10 88888.00 2014-02-23 20:00:28.375 054 12566.05 9.30 54789.07 88888.00 2014-02-23 20:00:28.500 054 12566.08 9.30 54789.07 88888.00 2014-02-23 20:00:28.625 054 12566.10 9.32 54789.10 88888.00 2014-02-23 20:00:28.750 054 12566.08 9.30 54789.07 88888.00 2014-02-23 20:00:28.875 054 12566.00 9.25 54789.05 88888.00 2014-02-23 20:00:29.000 054 12566.00 9.25 54789.05 88888.00 2014-02-23 20:00:29.125 054 12566.05 9.22 54789.07 88888.00 2014-02-23 20:00:29.250 054 12566.10 9.22 54789.10 88888.00 2014-02-23 20:00:29.375 054 12566.12 9.20 54789.07 88888.00 2014-02-23 20:00:29.500 054 12566.02 9.20 54789.07 88888.00 2014-02-23 20:00:29.625 054 12566.00 9.20 54789.07 88888.00 2014-02-23 20:00:29.750 054 12566.05 9.20 54789.12 88888.00 2014-02-23 20:00:29.875 054 12566.05 9.22 54789.12 88888.00 2014-02-23 20:00:30.000 054 12566.08 9.18 54789.12 88888.00 2014-02-23 20:00:30.125 054 12565.98 9.18 54789.15 88888.00 2014-02-23 20:00:30.250 054 12565.85 9.18 54789.12 88888.00 2014-02-23 20:00:30.375 054 12565.95 9.20 54789.10 88888.00 2014-02-23 20:00:30.500 054 12566.05 9.22 54789.10 88888.00 2014-02-23 20:00:30.625 054 12566.10 9.18 54789.10 88888.00 2014-02-23 20:00:30.750 054 12566.08 9.15 54789.12 88888.00 2014-02-23 20:00:30.875 054 12566.05 9.15 54789.10 88888.00 2014-02-23 20:00:31.000 054 12566.15 9.12 54789.10 88888.00 2014-02-23 20:00:31.125 054 12566.20 9.18 54789.12 88888.00 2014-02-23 20:00:31.250 054 12566.17 9.12 54789.12 88888.00 2014-02-23 20:00:31.375 054 12566.17 9.12 54789.12 88888.00 2014-02-23 20:00:31.500 054 12566.15 9.12 54789.15 88888.00 2014-02-23 20:00:31.625 054 12566.17 9.15 54789.15 88888.00 2014-02-23 20:00:31.750 054 12566.15 9.18 54789.12 88888.00 2014-02-23 20:00:31.875 054 12566.15 9.18 54789.12 88888.00 2014-02-23 20:00:32.000 054 12566.17 9.12 54789.12 88888.00 2014-02-23 20:00:32.125 054 12566.17 9.10 54789.12 88888.00 2014-02-23 20:00:32.250 054 12566.15 9.12 54789.15 88888.00 2014-02-23 20:00:32.375 054 12566.23 9.22 54789.15 88888.00 2014-02-23 20:00:32.500 054 12566.20 9.20 54789.15 88888.00 2014-02-23 20:00:32.625 054 12566.15 9.18 54789.18 88888.00 2014-02-23 20:00:32.750 054 12566.10 9.15 54789.18 88888.00 2014-02-23 20:00:32.875 054 12566.12 9.20 54789.18 88888.00 2014-02-23 20:00:33.000 054 12566.12 9.20 54789.15 88888.00 2014-02-23 20:00:33.125 054 12566.02 9.20 54789.18 88888.00 2014-02-23 20:00:33.250 054 12565.92 9.22 54789.15 88888.00 2014-02-23 20:00:33.375 054 12566.08 9.22 54789.12 88888.00 2014-02-23 20:00:33.500 054 12566.10 9.25 54789.18 88888.00 2014-02-23 20:00:33.625 054 12566.10 9.22 54789.15 88888.00 2014-02-23 20:00:33.750 054 12565.98 9.22 54789.15 88888.00 2014-02-23 20:00:33.875 054 12565.95 9.28 54789.12 88888.00 2014-02-23 20:00:34.000 054 12565.92 9.22 54789.15 88888.00 2014-02-23 20:00:34.125 054 12565.98 9.28 54789.15 88888.00 2014-02-23 20:00:34.250 054 12566.08 9.25 54789.18 88888.00 2014-02-23 20:00:34.375 054 12566.10 9.28 54789.18 88888.00 2014-02-23 20:00:34.500 054 12566.02 9.22 54789.15 88888.00 2014-02-23 20:00:34.625 054 12565.95 9.20 54789.15 88888.00 2014-02-23 20:00:34.750 054 12565.92 9.20 54789.15 88888.00 2014-02-23 20:00:34.875 054 12565.95 9.18 54789.15 88888.00 2014-02-23 20:00:35.000 054 12566.05 9.18 54789.15 88888.00 2014-02-23 20:00:35.125 054 12566.12 9.18 54789.20 88888.00 2014-02-23 20:00:35.250 054 12566.12 9.20 54789.20 88888.00 2014-02-23 20:00:35.375 054 12566.17 9.20 54789.20 88888.00 2014-02-23 20:00:35.500 054 12566.20 9.20 54789.18 88888.00 2014-02-23 20:00:35.625 054 12566.27 9.18 54789.18 88888.00 2014-02-23 20:00:35.750 054 12566.20 9.18 54789.18 88888.00 2014-02-23 20:00:35.875 054 12566.23 9.18 54789.15 88888.00 2014-02-23 20:00:36.000 054 12566.33 9.18 54789.15 88888.00 2014-02-23 20:00:36.125 054 12566.30 9.18 54789.15 88888.00 2014-02-23 20:00:36.250 054 12566.27 9.15 54789.15 88888.00 2014-02-23 20:00:36.375 054 12566.35 9.20 54789.18 88888.00 2014-02-23 20:00:36.500 054 12566.30 9.18 54789.15 88888.00 2014-02-23 20:00:36.625 054 12566.23 9.18 54789.15 88888.00 2014-02-23 20:00:36.750 054 12566.17 9.15 54789.15 88888.00 2014-02-23 20:00:36.875 054 12566.15 9.15 54789.15 88888.00 2014-02-23 20:00:37.000 054 12566.27 9.15 54789.18 88888.00 2014-02-23 20:00:37.125 054 12566.38 9.12 54789.15 88888.00 2014-02-23 20:00:37.250 054 12566.40 9.15 54789.15 88888.00 2014-02-23 20:00:37.375 054 12566.42 9.18 54789.12 88888.00 2014-02-23 20:00:37.500 054 12566.42 9.15 54789.10 88888.00 2014-02-23 20:00:37.625 054 12566.42 9.12 54789.12 88888.00 2014-02-23 20:00:37.750 054 12566.42 9.15 54789.12 88888.00 2014-02-23 20:00:37.875 054 12566.45 9.15 54789.12 88888.00 2014-02-23 20:00:38.000 054 12566.50 9.10 54789.10 88888.00 2014-02-23 20:00:38.125 054 12566.55 9.07 54789.10 88888.00 2014-02-23 20:00:38.250 054 12566.50 9.10 54789.10 88888.00 2014-02-23 20:00:38.375 054 12566.52 9.12 54789.10 88888.00 2014-02-23 20:00:38.500 054 12566.58 9.12 54789.10 88888.00 2014-02-23 20:00:38.625 054 12566.62 9.18 54789.10 88888.00 2014-02-23 20:00:38.750 054 12566.60 9.12 54789.12 88888.00 2014-02-23 20:00:38.875 054 12566.58 9.15 54789.10 88888.00 2014-02-23 20:00:39.000 054 12566.58 9.15 54789.10 88888.00 2014-02-23 20:00:39.125 054 12566.60 9.18 54789.12 88888.00 2014-02-23 20:00:39.250 054 12566.58 9.15 54789.10 88888.00 2014-02-23 20:00:39.375 054 12566.62 9.15 54789.07 88888.00 2014-02-23 20:00:39.500 054 12566.70 9.12 54789.07 88888.00 2014-02-23 20:00:39.625 054 12566.70 9.15 54789.07 88888.00 2014-02-23 20:00:39.750 054 12566.73 9.15 54789.12 88888.00 2014-02-23 20:00:39.875 054 12566.83 9.15 54789.12 88888.00 2014-02-23 20:00:40.000 054 12566.83 9.12 54789.07 88888.00 2014-02-23 20:00:40.125 054 12566.75 9.12 54789.05 88888.00 2014-02-23 20:00:40.250 054 12566.70 9.12 54789.05 88888.00 2014-02-23 20:00:40.375 054 12566.80 9.12 54789.05 88888.00 2014-02-23 20:00:40.500 054 12566.83 9.12 54789.10 88888.00 2014-02-23 20:00:40.625 054 12566.85 9.10 54789.07 88888.00 2014-02-23 20:00:40.750 054 12566.83 9.12 54789.05 88888.00 2014-02-23 20:00:40.875 054 12566.83 9.10 54789.05 88888.00 2014-02-23 20:00:41.000 054 12566.85 9.12 54789.05 88888.00 2014-02-23 20:00:41.125 054 12566.88 9.12 54789.05 88888.00 2014-02-23 20:00:41.250 054 12566.88 9.07 54789.07 88888.00 2014-02-23 20:00:41.375 054 12566.95 9.12 54789.10 88888.00 2014-02-23 20:00:41.500 054 12567.00 9.10 54789.07 88888.00 2014-02-23 20:00:41.625 054 12567.00 9.12 54789.07 88888.00 2014-02-23 20:00:41.750 054 12567.00 9.15 54789.07 88888.00 2014-02-23 20:00:41.875 054 12567.02 9.15 54789.10 88888.00 2014-02-23 20:00:42.000 054 12567.00 9.07 54789.07 88888.00 2014-02-23 20:00:42.125 054 12567.00 9.12 54789.10 88888.00 2014-02-23 20:00:42.250 054 12567.02 9.12 54789.07 88888.00 2014-02-23 20:00:42.375 054 12567.12 9.12 54789.05 88888.00 2014-02-23 20:00:42.500 054 12567.17 9.12 54789.03 88888.00 2014-02-23 20:00:42.625 054 12567.20 9.07 54789.03 88888.00 2014-02-23 20:00:42.750 054 12567.25 9.10 54789.05 88888.00 2014-02-23 20:00:42.875 054 12567.23 9.12 54789.05 88888.00 2014-02-23 20:00:43.000 054 12567.17 9.10 54789.05 88888.00 2014-02-23 20:00:43.125 054 12567.17 9.10 54789.07 88888.00 2014-02-23 20:00:43.250 054 12567.15 9.12 54789.07 88888.00 2014-02-23 20:00:43.375 054 12567.20 9.15 54789.07 88888.00 2014-02-23 20:00:43.500 054 12567.20 9.18 54789.07 88888.00 2014-02-23 20:00:43.625 054 12567.25 9.18 54789.07 88888.00 2014-02-23 20:00:43.750 054 12567.33 9.15 54789.07 88888.00 2014-02-23 20:00:43.875 054 12567.35 9.15 54789.07 88888.00 2014-02-23 20:00:44.000 054 12567.38 9.15 54789.05 88888.00 2014-02-23 20:00:44.125 054 12567.40 9.18 54789.05 88888.00 2014-02-23 20:00:44.250 054 12567.42 9.18 54789.03 88888.00 2014-02-23 20:00:44.375 054 12567.48 9.20 54789.03 88888.00 2014-02-23 20:00:44.500 054 12567.45 9.15 54789.00 88888.00 2014-02-23 20:00:44.625 054 12567.48 9.15 54789.00 88888.00 2014-02-23 20:00:44.750 054 12567.50 9.12 54789.00 88888.00 2014-02-23 20:00:44.875 054 12567.48 9.12 54789.03 88888.00 2014-02-23 20:00:45.000 054 12567.52 9.18 54789.03 88888.00 2014-02-23 20:00:45.125 054 12567.55 9.18 54789.00 88888.00 2014-02-23 20:00:45.250 054 12567.50 9.10 54789.00 88888.00 2014-02-23 20:00:45.375 054 12567.55 9.12 54789.00 88888.00 2014-02-23 20:00:45.500 054 12567.52 9.12 54788.97 88888.00 2014-02-23 20:00:45.625 054 12567.50 9.10 54788.95 88888.00 2014-02-23 20:00:45.750 054 12567.48 9.07 54789.00 88888.00 2014-02-23 20:00:45.875 054 12567.48 9.07 54789.05 88888.00 2014-02-23 20:00:46.000 054 12567.52 9.12 54789.05 88888.00 2014-02-23 20:00:46.125 054 12567.48 9.15 54789.05 88888.00 2014-02-23 20:00:46.250 054 12567.48 9.10 54789.03 88888.00 2014-02-23 20:00:46.375 054 12567.55 9.10 54789.00 88888.00 2014-02-23 20:00:46.500 054 12567.52 9.12 54789.03 88888.00 2014-02-23 20:00:46.625 054 12567.55 9.15 54789.03 88888.00 2014-02-23 20:00:46.750 054 12567.58 9.12 54789.03 88888.00 2014-02-23 20:00:46.875 054 12567.58 9.10 54789.03 88888.00 2014-02-23 20:00:47.000 054 12567.58 9.07 54789.00 88888.00 2014-02-23 20:00:47.125 054 12567.60 9.07 54789.03 88888.00 2014-02-23 20:00:47.250 054 12567.55 9.05 54789.03 88888.00 2014-02-23 20:00:47.375 054 12567.55 9.07 54789.03 88888.00 2014-02-23 20:00:47.500 054 12567.55 9.05 54789.03 88888.00 2014-02-23 20:00:47.625 054 12567.60 9.10 54789.03 88888.00 2014-02-23 20:00:47.750 054 12567.62 9.07 54789.03 88888.00 2014-02-23 20:00:47.875 054 12567.70 9.10 54789.05 88888.00 2014-02-23 20:00:48.000 054 12567.75 9.10 54789.03 88888.00 2014-02-23 20:00:48.125 054 12567.77 9.10 54789.03 88888.00 2014-02-23 20:00:48.250 054 12567.65 9.07 54789.05 88888.00 2014-02-23 20:00:48.375 054 12567.62 9.07 54789.05 88888.00 2014-02-23 20:00:48.500 054 12567.60 9.07 54789.00 88888.00 2014-02-23 20:00:48.625 054 12567.67 9.10 54789.07 88888.00 2014-02-23 20:00:48.750 054 12567.73 9.10 54789.07 88888.00 2014-02-23 20:00:48.875 054 12567.75 9.12 54789.05 88888.00 2014-02-23 20:00:49.000 054 12567.80 9.10 54789.05 88888.00 2014-02-23 20:00:49.125 054 12567.80 9.10 54789.07 88888.00 2014-02-23 20:00:49.250 054 12567.73 9.10 54789.07 88888.00 2014-02-23 20:00:49.375 054 12567.75 9.07 54789.07 88888.00 2014-02-23 20:00:49.500 054 12567.77 9.07 54789.07 88888.00 2014-02-23 20:00:49.625 054 12567.83 9.07 54789.05 88888.00 2014-02-23 20:00:49.750 054 12567.83 9.12 54789.10 88888.00 2014-02-23 20:00:49.875 054 12567.88 9.10 54789.10 88888.00 2014-02-23 20:00:50.000 054 12567.92 9.10 54789.07 88888.00 2014-02-23 20:00:50.125 054 12567.95 9.10 54789.10 88888.00 2014-02-23 20:00:50.250 054 12567.92 9.10 54789.07 88888.00 2014-02-23 20:00:50.375 054 12567.95 9.12 54789.10 88888.00 2014-02-23 20:00:50.500 054 12567.85 9.07 54789.07 88888.00 2014-02-23 20:00:50.625 054 12567.77 9.10 54789.07 88888.00 2014-02-23 20:00:50.750 054 12567.83 9.15 54789.10 88888.00 2014-02-23 20:00:50.875 054 12567.88 9.12 54789.10 88888.00 2014-02-23 20:00:51.000 054 12567.88 9.15 54789.05 88888.00 2014-02-23 20:00:51.125 054 12567.83 9.15 54789.05 88888.00 2014-02-23 20:00:51.250 054 12567.83 9.15 54789.10 88888.00 2014-02-23 20:00:51.375 054 12567.92 9.18 54789.10 88888.00 2014-02-23 20:00:51.500 054 12567.88 9.15 54789.10 88888.00 2014-02-23 20:00:51.625 054 12567.90 9.18 54789.07 88888.00 2014-02-23 20:00:51.750 054 12567.98 9.20 54789.10 88888.00 2014-02-23 20:00:51.875 054 12567.95 9.20 54789.12 88888.00 2014-02-23 20:00:52.000 054 12567.92 9.15 54789.10 88888.00 2014-02-23 20:00:52.125 054 12567.92 9.18 54789.10 88888.00 2014-02-23 20:00:52.250 054 12567.88 9.20 54789.10 88888.00 2014-02-23 20:00:52.375 054 12567.92 9.20 54789.10 88888.00 2014-02-23 20:00:52.500 054 12567.95 9.20 54789.10 88888.00 2014-02-23 20:00:52.625 054 12567.92 9.20 54789.10 88888.00 2014-02-23 20:00:52.750 054 12567.90 9.20 54789.10 88888.00 2014-02-23 20:00:52.875 054 12567.88 9.18 54789.10 88888.00 2014-02-23 20:00:53.000 054 12567.92 9.15 54789.07 88888.00 2014-02-23 20:00:53.125 054 12568.00 9.20 54789.07 88888.00 2014-02-23 20:00:53.250 054 12568.00 9.18 54789.10 88888.00 2014-02-23 20:00:53.375 054 12568.05 9.18 54789.10 88888.00 2014-02-23 20:00:53.500 054 12568.00 9.20 54789.12 88888.00 2014-02-23 20:00:53.625 054 12567.98 9.20 54789.12 88888.00 2014-02-23 20:00:53.750 054 12568.08 9.20 54789.12 88888.00 2014-02-23 20:00:53.875 054 12568.10 9.22 54789.10 88888.00 2014-02-23 20:00:54.000 054 12568.05 9.15 54789.07 88888.00 2014-02-23 20:00:54.125 054 12568.00 9.18 54789.10 88888.00 2014-02-23 20:00:54.250 054 12568.00 9.20 54789.15 88888.00 2014-02-23 20:00:54.375 054 12568.05 9.20 54789.15 88888.00 2014-02-23 20:00:54.500 054 12568.05 9.20 54789.15 88888.00 2014-02-23 20:00:54.625 054 12568.08 9.15 54789.12 88888.00 2014-02-23 20:00:54.750 054 12568.10 9.15 54789.10 88888.00 2014-02-23 20:00:54.875 054 12568.12 9.18 54789.12 88888.00 2014-02-23 20:00:55.000 054 12568.12 9.18 54789.12 88888.00 2014-02-23 20:00:55.125 054 12568.08 9.18 54789.10 88888.00 2014-02-23 20:00:55.250 054 12568.02 9.12 54789.07 88888.00 2014-02-23 20:00:55.375 054 12568.08 9.15 54789.07 88888.00 2014-02-23 20:00:55.500 054 12568.10 9.15 54789.07 88888.00 2014-02-23 20:00:55.625 054 12568.15 9.22 54789.10 88888.00 2014-02-23 20:00:55.750 054 12568.15 9.22 54789.12 88888.00 2014-02-23 20:00:55.875 054 12568.15 9.25 54789.12 88888.00 2014-02-23 20:00:56.000 054 12568.17 9.22 54789.10 88888.00 2014-02-23 20:00:56.125 054 12568.23 9.25 54789.12 88888.00 2014-02-23 20:00:56.250 054 12568.27 9.25 54789.12 88888.00 2014-02-23 20:00:56.375 054 12568.27 9.20 54789.10 88888.00 2014-02-23 20:00:56.500 054 12568.27 9.22 54789.10 88888.00 2014-02-23 20:00:56.625 054 12568.25 9.25 54789.07 88888.00 2014-02-23 20:00:56.750 054 12568.25 9.28 54789.10 88888.00 2014-02-23 20:00:56.875 054 12568.25 9.25 54789.15 88888.00 2014-02-23 20:00:57.000 054 12568.27 9.28 54789.12 88888.00 2014-02-23 20:00:57.125 054 12568.30 9.30 54789.10 88888.00 2014-02-23 20:00:57.250 054 12568.25 9.30 54789.12 88888.00 2014-02-23 20:00:57.375 054 12568.30 9.30 54789.12 88888.00 2014-02-23 20:00:57.500 054 12568.35 9.28 54789.10 88888.00 2014-02-23 20:00:57.625 054 12568.33 9.28 54789.12 88888.00 2014-02-23 20:00:57.750 054 12568.33 9.28 54789.07 88888.00 2014-02-23 20:00:57.875 054 12568.30 9.30 54789.12 88888.00 2014-02-23 20:00:58.000 054 12568.27 9.28 54789.15 88888.00 2014-02-23 20:00:58.125 054 12568.38 9.30 54789.12 88888.00 2014-02-23 20:00:58.250 054 12568.38 9.30 54789.10 88888.00 2014-02-23 20:00:58.375 054 12568.40 9.30 54789.10 88888.00 2014-02-23 20:00:58.500 054 12568.40 9.30 54789.12 88888.00 2014-02-23 20:00:58.625 054 12568.40 9.30 54789.15 88888.00 2014-02-23 20:00:58.750 054 12568.40 9.30 54789.15 88888.00 2014-02-23 20:00:58.875 054 12568.38 9.28 54789.10 88888.00 2014-02-23 20:00:59.000 054 12568.38 9.28 54789.10 88888.00 2014-02-23 20:00:59.125 054 12568.42 9.30 54789.12 88888.00 2014-02-23 20:00:59.250 054 12568.40 9.32 54789.15 88888.00 2014-02-23 20:00:59.375 054 12568.45 9.32 54789.15 88888.00 2014-02-23 20:00:59.500 054 12568.45 9.30 54789.12 88888.00 2014-02-23 20:00:59.625 054 12568.45 9.28 54789.07 88888.00 2014-02-23 20:00:59.750 054 12568.40 9.28 54789.12 88888.00 2014-02-23 20:00:59.875 054 12568.35 9.28 54789.15 88888.00 2014-02-23 20:01:00.000 054 12568.42 9.30 54789.15 88888.00 2014-02-23 20:01:00.125 054 12568.45 9.25 54789.15 88888.00 2014-02-23 20:01:00.250 054 12568.38 9.30 54789.15 88888.00 2014-02-23 20:01:00.375 054 12568.30 9.28 54789.12 88888.00 2014-02-23 20:01:00.500 054 12568.27 9.28 54789.10 88888.00 2014-02-23 20:01:00.625 054 12568.33 9.25 54789.12 88888.00 2014-02-23 20:01:00.750 054 12568.38 9.28 54789.15 88888.00 2014-02-23 20:01:00.875 054 12568.42 9.30 54789.15 88888.00 2014-02-23 20:01:01.000 054 12568.48 9.28 54789.12 88888.00 2014-02-23 20:01:01.125 054 12568.50 9.25 54789.12 88888.00 2014-02-23 20:01:01.250 054 12568.45 9.25 54789.12 88888.00 2014-02-23 20:01:01.375 054 12568.42 9.28 54789.15 88888.00 2014-02-23 20:01:01.500 054 12568.40 9.30 54789.15 88888.00 2014-02-23 20:01:01.625 054 12568.38 9.28 54789.12 88888.00 2014-02-23 20:01:01.750 054 12568.42 9.28 54789.15 88888.00 2014-02-23 20:01:01.875 054 12568.42 9.30 54789.18 88888.00 2014-02-23 20:01:02.000 054 12568.40 9.30 54789.15 88888.00 2014-02-23 20:01:02.125 054 12568.35 9.28 54789.15 88888.00 2014-02-23 20:01:02.250 054 12568.30 9.25 54789.15 88888.00 2014-02-23 20:01:02.375 054 12568.35 9.30 54789.18 88888.00 2014-02-23 20:01:02.500 054 12568.38 9.35 54789.20 88888.00 2014-02-23 20:01:02.625 054 12568.38 9.32 54789.20 88888.00 2014-02-23 20:01:02.750 054 12568.33 9.30 54789.20 88888.00 2014-02-23 20:01:02.875 054 12568.33 9.28 54789.20 88888.00 2014-02-23 20:01:03.000 054 12568.30 9.28 54789.20 88888.00 2014-02-23 20:01:03.125 054 12568.27 9.28 54789.20 88888.00 2014-02-23 20:01:03.250 054 12568.25 9.28 54789.20 88888.00 2014-02-23 20:01:03.375 054 12568.33 9.28 54789.20 88888.00 2014-02-23 20:01:03.500 054 12568.33 9.30 54789.20 88888.00 2014-02-23 20:01:03.625 054 12568.30 9.30 54789.22 88888.00 2014-02-23 20:01:03.750 054 12568.27 9.32 54789.22 88888.00 2014-02-23 20:01:03.875 054 12568.23 9.32 54789.25 88888.00 2014-02-23 20:01:04.000 054 12568.23 9.30 54789.25 88888.00 2014-02-23 20:01:04.125 054 12568.25 9.32 54789.22 88888.00 2014-02-23 20:01:04.250 054 12568.23 9.28 54789.22 88888.00 2014-02-23 20:01:04.375 054 12568.23 9.28 54789.25 88888.00 2014-02-23 20:01:04.500 054 12568.33 9.25 54789.28 88888.00 2014-02-23 20:01:04.625 054 12568.30 9.25 54789.25 88888.00 2014-02-23 20:01:04.750 054 12568.20 9.20 54789.25 88888.00 2014-02-23 20:01:04.875 054 12568.10 9.20 54789.22 88888.00 2014-02-23 20:01:05.000 054 12568.12 9.20 54789.20 88888.00 2014-02-23 20:01:05.125 054 12568.17 9.18 54789.22 88888.00 2014-02-23 20:01:05.250 054 12568.15 9.20 54789.25 88888.00 2014-02-23 20:01:05.375 054 12568.25 9.18 54789.25 88888.00 2014-02-23 20:01:05.500 054 12568.25 9.15 54789.25 88888.00 2014-02-23 20:01:05.625 054 12568.23 9.15 54789.25 88888.00 2014-02-23 20:01:05.750 054 12568.23 9.20 54789.25 88888.00 2014-02-23 20:01:05.875 054 12568.23 9.20 54789.25 88888.00 2014-02-23 20:01:06.000 054 12568.25 9.18 54789.25 88888.00 2014-02-23 20:01:06.125 054 12568.27 9.18 54789.25 88888.00 2014-02-23 20:01:06.250 054 12568.23 9.18 54789.28 88888.00 2014-02-23 20:01:06.375 054 12568.20 9.12 54789.25 88888.00 2014-02-23 20:01:06.500 054 12568.17 9.15 54789.25 88888.00 2014-02-23 20:01:06.625 054 12568.17 9.15 54789.30 88888.00 2014-02-23 20:01:06.750 054 12568.15 9.12 54789.30 88888.00 2014-02-23 20:01:06.875 054 12568.12 9.10 54789.30 88888.00 2014-02-23 20:01:07.000 054 12568.12 9.10 54789.28 88888.00 2014-02-23 20:01:07.125 054 12568.17 9.10 54789.30 88888.00 2014-02-23 20:01:07.250 054 12568.08 9.07 54789.30 88888.00 2014-02-23 20:01:07.375 054 12568.08 9.10 54789.30 88888.00 2014-02-23 20:01:07.500 054 12568.10 9.12 54789.32 88888.00 2014-02-23 20:01:07.625 054 12568.10 9.07 54789.30 88888.00 2014-02-23 20:01:07.750 054 12568.12 9.07 54789.25 88888.00 2014-02-23 20:01:07.875 054 12568.08 9.10 54789.30 88888.00 2014-02-23 20:01:08.000 054 12568.08 9.12 54789.30 88888.00 2014-02-23 20:01:08.125 054 12568.02 9.07 54789.32 88888.00 2014-02-23 20:01:08.250 054 12568.02 9.07 54789.32 88888.00 2014-02-23 20:01:08.375 054 12568.05 9.03 54789.35 88888.00 2014-02-23 20:01:08.500 054 12568.08 9.07 54789.35 88888.00 2014-02-23 20:01:08.625 054 12568.02 9.07 54789.35 88888.00 2014-02-23 20:01:08.750 054 12567.98 9.05 54789.35 88888.00 2014-02-23 20:01:08.875 054 12567.92 9.03 54789.32 88888.00 2014-02-23 20:01:09.000 054 12567.98 8.97 54789.30 88888.00 2014-02-23 20:01:09.125 054 12567.95 9.00 54789.35 88888.00 2014-02-23 20:01:09.250 054 12567.92 8.97 54789.35 88888.00 2014-02-23 20:01:09.375 054 12567.95 9.00 54789.35 88888.00 2014-02-23 20:01:09.500 054 12567.98 8.97 54789.38 88888.00 2014-02-23 20:01:09.625 054 12567.98 8.97 54789.35 88888.00 2014-02-23 20:01:09.750 054 12567.92 8.95 54789.35 88888.00 2014-02-23 20:01:09.875 054 12567.92 8.95 54789.32 88888.00 2014-02-23 20:01:10.000 054 12567.92 8.95 54789.32 88888.00 2014-02-23 20:01:10.125 054 12567.88 8.93 54789.38 88888.00 2014-02-23 20:01:10.250 054 12567.85 8.95 54789.38 88888.00 2014-02-23 20:01:10.375 054 12567.83 8.93 54789.38 88888.00 2014-02-23 20:01:10.500 054 12567.88 8.93 54789.40 88888.00 2014-02-23 20:01:10.625 054 12567.90 8.95 54789.40 88888.00 2014-02-23 20:01:10.750 054 12567.88 8.95 54789.43 88888.00 2014-02-23 20:01:10.875 054 12567.88 8.93 54789.45 88888.00 2014-02-23 20:01:11.000 054 12567.85 8.90 54789.40 88888.00 2014-02-23 20:01:11.125 054 12567.80 8.93 54789.43 88888.00 2014-02-23 20:01:11.250 054 12567.73 8.90 54789.43 88888.00 2014-02-23 20:01:11.375 054 12567.77 8.88 54789.43 88888.00 2014-02-23 20:01:11.500 054 12567.73 8.88 54789.43 88888.00 2014-02-23 20:01:11.625 054 12567.73 8.82 54789.43 88888.00 2014-02-23 20:01:11.750 054 12567.73 8.82 54789.43 88888.00 2014-02-23 20:01:11.875 054 12567.80 8.85 54789.43 88888.00 2014-02-23 20:01:12.000 054 12567.83 8.85 54789.43 88888.00 2014-02-23 20:01:12.125 054 12567.80 8.88 54789.43 88888.00 2014-02-23 20:01:12.250 054 12567.80 8.88 54789.47 88888.00 2014-02-23 20:01:12.375 054 12567.83 8.85 54789.47 88888.00 2014-02-23 20:01:12.500 054 12567.85 8.82 54789.45 88888.00 2014-02-23 20:01:12.625 054 12567.83 8.85 54789.43 88888.00 2014-02-23 20:01:12.750 054 12567.85 8.82 54789.43 88888.00 2014-02-23 20:01:12.875 054 12567.85 8.80 54789.47 88888.00 2014-02-23 20:01:13.000 054 12567.77 8.82 54789.45 88888.00 2014-02-23 20:01:13.125 054 12567.73 8.82 54789.45 88888.00 2014-02-23 20:01:13.250 054 12567.75 8.80 54789.47 88888.00 2014-02-23 20:01:13.375 054 12567.75 8.80 54789.50 88888.00 2014-02-23 20:01:13.500 054 12567.70 8.80 54789.50 88888.00 2014-02-23 20:01:13.625 054 12567.77 8.80 54789.50 88888.00 2014-02-23 20:01:13.750 054 12567.67 8.75 54789.47 88888.00 2014-02-23 20:01:13.875 054 12567.58 8.78 54789.53 88888.00 2014-02-23 20:01:14.000 054 12567.55 8.78 54789.53 88888.00 2014-02-23 20:01:14.125 054 12567.55 8.75 54789.55 88888.00 2014-02-23 20:01:14.250 054 12567.55 8.72 54789.53 88888.00 2014-02-23 20:01:14.375 054 12567.58 8.75 54789.55 88888.00 2014-02-23 20:01:14.500 054 12567.48 8.75 54789.55 88888.00 2014-02-23 20:01:14.625 054 12567.42 8.75 54789.55 88888.00 2014-02-23 20:01:14.750 054 12567.40 8.72 54789.55 88888.00 2014-02-23 20:01:14.875 054 12567.40 8.72 54789.55 88888.00 2014-02-23 20:01:15.000 054 12567.40 8.70 54789.55 88888.00 2014-02-23 20:01:15.125 054 12567.42 8.70 54789.55 88888.00 2014-02-23 20:01:15.250 054 12567.35 8.62 54789.53 88888.00 2014-02-23 20:01:15.375 054 12567.35 8.60 54789.55 88888.00 2014-02-23 20:01:15.500 054 12567.30 8.62 54789.55 88888.00 2014-02-23 20:01:15.625 054 12567.27 8.62 54789.57 88888.00 2014-02-23 20:01:15.750 054 12567.17 8.62 54789.57 88888.00 2014-02-23 20:01:15.875 054 12567.12 8.60 54789.57 88888.00 2014-02-23 20:01:16.000 054 12567.10 8.57 54789.57 88888.00 2014-02-23 20:01:16.125 054 12567.08 8.53 54789.57 88888.00 2014-02-23 20:01:16.250 054 12567.00 8.47 54789.57 88888.00 2014-02-23 20:01:16.375 054 12566.98 8.47 54789.57 88888.00 2014-02-23 20:01:16.500 054 12566.92 8.47 54789.60 88888.00 2014-02-23 20:01:16.625 054 12566.92 8.47 54789.60 88888.00 2014-02-23 20:01:16.750 054 12566.90 8.45 54789.60 88888.00 2014-02-23 20:01:16.875 054 12566.77 8.40 54789.57 88888.00 2014-02-23 20:01:17.000 054 12566.77 8.43 54789.60 88888.00 2014-02-23 20:01:17.125 054 12566.80 8.43 54789.65 88888.00 2014-02-23 20:01:17.250 054 12566.77 8.43 54789.65 88888.00 2014-02-23 20:01:17.375 054 12566.80 8.45 54789.62 88888.00 2014-02-23 20:01:17.500 054 12566.77 8.43 54789.60 88888.00 2014-02-23 20:01:17.625 054 12566.77 8.43 54789.60 88888.00 2014-02-23 20:01:17.750 054 12566.73 8.43 54789.60 88888.00 2014-02-23 20:01:17.875 054 12566.60 8.40 54789.60 88888.00 2014-02-23 20:01:18.000 054 12566.52 8.40 54789.60 88888.00 2014-02-23 20:01:18.125 054 12566.60 8.43 54789.65 88888.00 2014-02-23 20:01:18.250 054 12566.62 8.40 54789.62 88888.00 2014-02-23 20:01:18.375 054 12566.67 8.43 54789.62 88888.00 2014-02-23 20:01:18.500 054 12566.70 8.43 54789.62 88888.00 2014-02-23 20:01:18.625 054 12566.70 8.40 54789.65 88888.00 2014-02-23 20:01:18.750 054 12566.67 8.45 54789.62 88888.00 2014-02-23 20:01:18.875 054 12566.65 8.45 54789.62 88888.00 2014-02-23 20:01:19.000 054 12566.60 8.43 54789.57 88888.00 2014-02-23 20:01:19.125 054 12566.62 8.45 54789.60 88888.00 2014-02-23 20:01:19.250 054 12566.65 8.45 54789.62 88888.00 2014-02-23 20:01:19.375 054 12566.73 8.45 54789.60 88888.00 2014-02-23 20:01:19.500 054 12566.67 8.47 54789.60 88888.00 2014-02-23 20:01:19.625 054 12566.67 8.45 54789.62 88888.00 2014-02-23 20:01:19.750 054 12566.67 8.45 54789.60 88888.00 2014-02-23 20:01:19.875 054 12566.67 8.45 54789.62 88888.00 2014-02-23 20:01:20.000 054 12566.62 8.45 54789.60 88888.00 2014-02-23 20:01:20.125 054 12566.62 8.43 54789.62 88888.00 2014-02-23 20:01:20.250 054 12566.67 8.43 54789.60 88888.00 2014-02-23 20:01:20.375 054 12566.73 8.45 54789.60 88888.00 2014-02-23 20:01:20.500 054 12566.73 8.45 54789.57 88888.00 2014-02-23 20:01:20.625 054 12566.75 8.45 54789.60 88888.00 2014-02-23 20:01:20.750 054 12566.75 8.45 54789.62 88888.00 2014-02-23 20:01:20.875 054 12566.73 8.43 54789.62 88888.00 2014-02-23 20:01:21.000 054 12566.67 8.40 54789.60 88888.00 2014-02-23 20:01:21.125 054 12566.67 8.43 54789.62 88888.00 2014-02-23 20:01:21.250 054 12566.67 8.43 54789.62 88888.00 2014-02-23 20:01:21.375 054 12566.77 8.43 54789.60 88888.00 2014-02-23 20:01:21.500 054 12566.80 8.45 54789.62 88888.00 2014-02-23 20:01:21.625 054 12566.85 8.45 54789.62 88888.00 2014-02-23 20:01:21.750 054 12566.80 8.43 54789.60 88888.00 2014-02-23 20:01:21.875 054 12566.75 8.38 54789.60 88888.00 2014-02-23 20:01:22.000 054 12566.80 8.40 54789.60 88888.00 2014-02-23 20:01:22.125 054 12566.88 8.47 54789.60 88888.00 2014-02-23 20:01:22.250 054 12566.92 8.45 54789.60 88888.00 2014-02-23 20:01:22.375 054 12566.90 8.43 54789.60 88888.00 2014-02-23 20:01:22.500 054 12566.90 8.40 54789.60 88888.00 2014-02-23 20:01:22.625 054 12566.90 8.43 54789.60 88888.00 2014-02-23 20:01:22.750 054 12566.90 8.40 54789.62 88888.00 2014-02-23 20:01:22.875 054 12567.00 8.43 54789.62 88888.00 2014-02-23 20:01:23.000 054 12567.02 8.43 54789.57 88888.00 2014-02-23 20:01:23.125 054 12567.00 8.45 54789.60 88888.00 2014-02-23 20:01:23.250 054 12567.00 8.47 54789.60 88888.00 2014-02-23 20:01:23.375 054 12567.05 8.45 54789.60 88888.00 2014-02-23 20:01:23.500 054 12567.08 8.43 54789.60 88888.00 2014-02-23 20:01:23.625 054 12567.05 8.43 54789.60 88888.00 2014-02-23 20:01:23.750 054 12567.02 8.43 54789.60 88888.00 2014-02-23 20:01:23.875 054 12566.95 8.43 54789.60 88888.00 2014-02-23 20:01:24.000 054 12566.95 8.40 54789.57 88888.00 2014-02-23 20:01:24.125 054 12567.08 8.40 54789.60 88888.00 2014-02-23 20:01:24.250 054 12567.08 8.40 54789.60 88888.00 2014-02-23 20:01:24.375 054 12567.12 8.43 54789.57 88888.00 2014-02-23 20:01:24.500 054 12567.08 8.40 54789.62 88888.00 2014-02-23 20:01:24.625 054 12567.08 8.40 54789.60 88888.00 2014-02-23 20:01:24.750 054 12567.08 8.43 54789.62 88888.00 2014-02-23 20:01:24.875 054 12567.05 8.40 54789.62 88888.00 2014-02-23 20:01:25.000 054 12567.00 8.38 54789.60 88888.00 2014-02-23 20:01:25.125 054 12566.98 8.35 54789.60 88888.00 2014-02-23 20:01:25.250 054 12567.02 8.40 54789.62 88888.00 2014-02-23 20:01:25.375 054 12567.08 8.43 54789.68 88888.00 2014-02-23 20:01:25.500 054 12566.98 8.43 54789.65 88888.00 2014-02-23 20:01:25.625 054 12566.95 8.45 54789.65 88888.00 2014-02-23 20:01:25.750 054 12566.98 8.43 54789.65 88888.00 2014-02-23 20:01:25.875 054 12567.02 8.40 54789.65 88888.00 2014-02-23 20:01:26.000 054 12567.02 8.43 54789.62 88888.00 2014-02-23 20:01:26.125 054 12566.95 8.40 54789.65 88888.00 2014-02-23 20:01:26.250 054 12566.95 8.38 54789.65 88888.00 2014-02-23 20:01:26.375 054 12566.98 8.40 54789.65 88888.00 2014-02-23 20:01:26.500 054 12567.02 8.45 54789.68 88888.00 2014-02-23 20:01:26.625 054 12567.02 8.45 54789.68 88888.00 2014-02-23 20:01:26.750 054 12567.08 8.43 54789.65 88888.00 2014-02-23 20:01:26.875 054 12567.10 8.38 54789.65 88888.00 2014-02-23 20:01:27.000 054 12567.12 8.40 54789.62 88888.00 2014-02-23 20:01:27.125 054 12567.15 8.40 54789.65 88888.00 2014-02-23 20:01:27.250 054 12567.12 8.40 54789.65 88888.00 2014-02-23 20:01:27.375 054 12567.12 8.40 54789.62 88888.00 2014-02-23 20:01:27.500 054 12567.10 8.40 54789.65 88888.00 2014-02-23 20:01:27.625 054 12567.15 8.40 54789.62 88888.00 2014-02-23 20:01:27.750 054 12567.20 8.40 54789.65 88888.00 2014-02-23 20:01:27.875 054 12567.17 8.38 54789.62 88888.00 2014-02-23 20:01:28.000 054 12567.12 8.35 54789.62 88888.00 2014-02-23 20:01:28.125 054 12567.15 8.35 54789.62 88888.00 2014-02-23 20:01:28.250 054 12567.10 8.30 54789.62 88888.00 2014-02-23 20:01:28.375 054 12567.08 8.32 54789.62 88888.00 2014-02-23 20:01:28.500 054 12567.15 8.35 54789.62 88888.00 2014-02-23 20:01:28.625 054 12567.20 8.38 54789.65 88888.00 2014-02-23 20:01:28.750 054 12567.23 8.32 54789.65 88888.00 2014-02-23 20:01:28.875 054 12567.17 8.32 54789.65 88888.00 2014-02-23 20:01:29.000 054 12567.12 8.30 54789.65 88888.00 2014-02-23 20:01:29.125 054 12567.08 8.32 54789.68 88888.00 2014-02-23 20:01:29.250 054 12567.08 8.30 54789.65 88888.00 2014-02-23 20:01:29.375 054 12567.05 8.28 54789.65 88888.00 2014-02-23 20:01:29.500 054 12567.05 8.28 54789.65 88888.00 2014-02-23 20:01:29.625 054 12567.08 8.30 54789.68 88888.00 2014-02-23 20:01:29.750 054 12567.08 8.25 54789.70 88888.00 2014-02-23 20:01:29.875 054 12567.02 8.25 54789.70 88888.00 2014-02-23 20:01:30.000 054 12567.02 8.22 54789.68 88888.00 2014-02-23 20:01:30.125 054 12567.10 8.22 54789.70 88888.00 2014-02-23 20:01:30.250 054 12567.12 8.22 54789.70 88888.00 2014-02-23 20:01:30.375 054 12567.15 8.25 54789.70 88888.00 2014-02-23 20:01:30.500 054 12567.12 8.25 54789.70 88888.00 2014-02-23 20:01:30.625 054 12567.17 8.28 54789.72 88888.00 2014-02-23 20:01:30.750 054 12567.17 8.22 54789.70 88888.00 2014-02-23 20:01:30.875 054 12567.15 8.18 54789.70 88888.00 2014-02-23 20:01:31.000 054 12567.17 8.20 54789.70 88888.00 2014-02-23 20:01:31.125 054 12567.17 8.20 54789.72 88888.00 2014-02-23 20:01:31.250 054 12567.12 8.18 54789.68 88888.00 2014-02-23 20:01:31.375 054 12567.12 8.18 54789.68 88888.00 2014-02-23 20:01:31.500 054 12567.12 8.15 54789.68 88888.00 2014-02-23 20:01:31.625 054 12567.15 8.15 54789.68 88888.00 2014-02-23 20:01:31.750 054 12567.23 8.20 54789.70 88888.00 2014-02-23 20:01:31.875 054 12567.25 8.22 54789.72 88888.00 2014-02-23 20:01:32.000 054 12567.25 8.20 54789.70 88888.00 2014-02-23 20:01:32.125 054 12567.20 8.15 54789.68 88888.00 2014-02-23 20:01:32.250 054 12567.20 8.15 54789.72 88888.00 2014-02-23 20:01:32.375 054 12567.33 8.18 54789.75 88888.00 2014-02-23 20:01:32.500 054 12567.30 8.18 54789.75 88888.00 2014-02-23 20:01:32.625 054 12567.23 8.15 54789.70 88888.00 2014-02-23 20:01:32.750 054 12567.17 8.15 54789.70 88888.00 2014-02-23 20:01:32.875 054 12567.17 8.15 54789.72 88888.00 2014-02-23 20:01:33.000 054 12567.25 8.18 54789.75 88888.00 2014-02-23 20:01:33.125 054 12567.27 8.18 54789.72 88888.00 2014-02-23 20:01:33.250 054 12567.27 8.10 54789.72 88888.00 2014-02-23 20:01:33.375 054 12567.33 8.12 54789.72 88888.00 2014-02-23 20:01:33.500 054 12567.30 8.18 54789.72 88888.00 2014-02-23 20:01:33.625 054 12567.30 8.18 54789.75 88888.00 2014-02-23 20:01:33.750 054 12567.35 8.15 54789.78 88888.00 2014-02-23 20:01:33.875 054 12567.30 8.12 54789.75 88888.00 2014-02-23 20:01:34.000 054 12567.25 8.12 54789.70 88888.00 2014-02-23 20:01:34.125 054 12567.23 8.10 54789.72 88888.00 2014-02-23 20:01:34.250 054 12567.20 8.05 54789.72 88888.00 2014-02-23 20:01:34.375 054 12567.27 8.05 54789.72 88888.00 2014-02-23 20:01:34.500 054 12567.30 8.07 54789.78 88888.00 2014-02-23 20:01:34.625 054 12567.23 8.03 54789.75 88888.00 2014-02-23 20:01:34.750 054 12567.25 8.00 54789.78 88888.00 2014-02-23 20:01:34.875 054 12567.33 8.03 54789.75 88888.00 2014-02-23 20:01:35.000 054 12567.33 8.03 54789.78 88888.00 2014-02-23 20:01:35.125 054 12567.35 8.03 54789.78 88888.00 2014-02-23 20:01:35.250 054 12567.33 8.00 54789.80 88888.00 2014-02-23 20:01:35.375 054 12567.35 8.00 54789.82 88888.00 2014-02-23 20:01:35.500 054 12567.33 7.97 54789.80 88888.00 2014-02-23 20:01:35.625 054 12567.27 7.97 54789.78 88888.00 2014-02-23 20:01:35.750 054 12567.23 7.97 54789.78 88888.00 2014-02-23 20:01:35.875 054 12567.25 7.97 54789.80 88888.00 2014-02-23 20:01:36.000 054 12567.27 8.00 54789.80 88888.00 2014-02-23 20:01:36.125 054 12567.38 7.95 54789.82 88888.00 2014-02-23 20:01:36.250 054 12567.30 7.90 54789.82 88888.00 2014-02-23 20:01:36.375 054 12567.30 7.90 54789.82 88888.00 2014-02-23 20:01:36.500 054 12567.30 7.90 54789.82 88888.00 2014-02-23 20:01:36.625 054 12567.27 7.90 54789.82 88888.00 2014-02-23 20:01:36.750 054 12567.20 7.92 54789.85 88888.00 2014-02-23 20:01:36.875 054 12567.17 7.90 54789.85 88888.00 2014-02-23 20:01:37.000 054 12567.17 7.85 54789.82 88888.00 2014-02-23 20:01:37.125 054 12567.17 7.85 54789.82 88888.00 2014-02-23 20:01:37.250 054 12567.23 7.80 54789.85 88888.00 2014-02-23 20:01:37.375 054 12567.35 7.85 54789.82 88888.00 2014-02-23 20:01:37.500 054 12567.35 7.88 54789.88 88888.00 2014-02-23 20:01:37.625 054 12567.33 7.88 54789.88 88888.00 2014-02-23 20:01:37.750 054 12567.30 7.85 54789.82 88888.00 2014-02-23 20:01:37.875 054 12567.33 7.85 54789.85 88888.00 2014-02-23 20:01:38.000 054 12567.33 7.85 54789.85 88888.00 2014-02-23 20:01:38.125 054 12567.27 7.85 54789.85 88888.00 2014-02-23 20:01:38.250 054 12567.25 7.83 54789.88 88888.00 2014-02-23 20:01:38.375 054 12567.27 7.83 54789.90 88888.00 2014-02-23 20:01:38.500 054 12567.25 7.85 54789.90 88888.00 2014-02-23 20:01:38.625 054 12567.23 7.80 54789.90 88888.00 2014-02-23 20:01:38.750 054 12567.23 7.78 54789.88 88888.00 2014-02-23 20:01:38.875 054 12567.17 7.78 54789.88 88888.00 2014-02-23 20:01:39.000 054 12567.17 7.78 54789.90 88888.00 2014-02-23 20:01:39.125 054 12567.17 7.78 54789.93 88888.00 2014-02-23 20:01:39.250 054 12567.17 7.80 54789.93 88888.00 2014-02-23 20:01:39.375 054 12567.17 7.80 54789.90 88888.00 2014-02-23 20:01:39.500 054 12567.12 7.78 54789.90 88888.00 2014-02-23 20:01:39.625 054 12567.12 7.70 54789.90 88888.00 2014-02-23 20:01:39.750 054 12567.10 7.72 54789.90 88888.00 2014-02-23 20:01:39.875 054 12567.15 7.72 54789.95 88888.00 2014-02-23 20:01:40.000 054 12567.20 7.70 54789.90 88888.00 2014-02-23 20:01:40.125 054 12567.27 7.70 54789.93 88888.00 2014-02-23 20:01:40.250 054 12567.27 7.72 54789.97 88888.00 2014-02-23 20:01:40.375 054 12567.20 7.70 54789.97 88888.00 2014-02-23 20:01:40.500 054 12567.12 7.67 54789.95 88888.00 2014-02-23 20:01:40.625 054 12567.15 7.67 54789.97 88888.00 2014-02-23 20:01:40.750 054 12567.20 7.65 54790.00 88888.00 2014-02-23 20:01:40.875 054 12567.23 7.65 54789.97 88888.00 2014-02-23 20:01:41.000 054 12567.20 7.65 54790.00 88888.00 2014-02-23 20:01:41.125 054 12567.23 7.62 54790.03 88888.00 2014-02-23 20:01:41.250 054 12567.17 7.58 54790.00 88888.00 2014-02-23 20:01:41.375 054 12567.20 7.58 54789.97 88888.00 2014-02-23 20:01:41.500 054 12567.17 7.55 54790.03 88888.00 2014-02-23 20:01:41.625 054 12567.17 7.55 54790.03 88888.00 2014-02-23 20:01:41.750 054 12567.23 7.55 54790.03 88888.00 2014-02-23 20:01:41.875 054 12567.23 7.58 54790.03 88888.00 2014-02-23 20:01:42.000 054 12567.20 7.50 54789.97 88888.00 2014-02-23 20:01:42.125 054 12567.20 7.45 54789.97 88888.00 2014-02-23 20:01:42.250 054 12567.23 7.42 54789.95 88888.00 2014-02-23 20:01:42.375 054 12567.23 7.38 54790.00 88888.00 2014-02-23 20:01:42.500 054 12567.23 7.38 54790.03 88888.00 2014-02-23 20:01:42.625 054 12567.27 7.38 54790.05 88888.00 2014-02-23 20:01:42.750 054 12567.27 7.38 54790.03 88888.00 2014-02-23 20:01:42.875 054 12567.25 7.35 54790.03 88888.00 2014-02-23 20:01:43.000 054 12567.20 7.33 54790.00 88888.00 2014-02-23 20:01:43.125 054 12567.20 7.33 54790.00 88888.00 2014-02-23 20:01:43.250 054 12567.12 7.30 54790.03 88888.00 2014-02-23 20:01:43.375 054 12567.15 7.33 54790.05 88888.00 2014-02-23 20:01:43.500 054 12567.23 7.33 54790.05 88888.00 2014-02-23 20:01:43.625 054 12567.23 7.28 54790.05 88888.00 2014-02-23 20:01:43.750 054 12567.17 7.25 54790.05 88888.00 2014-02-23 20:01:43.875 054 12567.15 7.25 54790.03 88888.00 2014-02-23 20:01:44.000 054 12567.23 7.22 54790.05 88888.00 2014-02-23 20:01:44.125 054 12567.20 7.25 54790.07 88888.00 2014-02-23 20:01:44.250 054 12567.12 7.20 54790.07 88888.00 2014-02-23 20:01:44.375 054 12567.17 7.22 54790.07 88888.00 2014-02-23 20:01:44.500 054 12567.25 7.22 54790.07 88888.00 2014-02-23 20:01:44.625 054 12567.27 7.17 54790.07 88888.00 2014-02-23 20:01:44.750 054 12567.27 7.17 54790.05 88888.00 2014-02-23 20:01:44.875 054 12567.30 7.17 54790.03 88888.00 2014-02-23 20:01:45.000 054 12567.27 7.15 54790.03 88888.00 2014-02-23 20:01:45.125 054 12567.27 7.12 54790.05 88888.00 2014-02-23 20:01:45.250 054 12567.27 7.15 54790.05 88888.00 2014-02-23 20:01:45.375 054 12567.35 7.15 54790.05 88888.00 2014-02-23 20:01:45.500 054 12567.35 7.17 54790.05 88888.00 2014-02-23 20:01:45.625 054 12567.33 7.12 54790.05 88888.00 2014-02-23 20:01:45.750 054 12567.38 7.12 54790.07 88888.00 2014-02-23 20:01:45.875 054 12567.38 7.08 54790.07 88888.00 2014-02-23 20:01:46.000 054 12567.35 7.08 54790.07 88888.00 2014-02-23 20:01:46.125 054 12567.42 7.10 54790.10 88888.00 2014-02-23 20:01:46.250 054 12567.42 7.05 54790.10 88888.00 2014-02-23 20:01:46.375 054 12567.48 7.08 54790.05 88888.00 2014-02-23 20:01:46.500 054 12567.50 7.08 54790.07 88888.00 2014-02-23 20:01:46.625 054 12567.55 7.05 54790.07 88888.00 2014-02-23 20:01:46.750 054 12567.58 7.05 54790.07 88888.00 2014-02-23 20:01:46.875 054 12567.58 7.05 54790.10 88888.00 2014-02-23 20:01:47.000 054 12567.45 7.05 54790.07 88888.00 2014-02-23 20:01:47.125 054 12567.42 7.05 54790.05 88888.00 2014-02-23 20:01:47.250 054 12567.45 7.03 54790.05 88888.00 2014-02-23 20:01:47.375 054 12567.50 7.05 54790.05 88888.00 2014-02-23 20:01:47.500 054 12567.52 7.05 54790.05 88888.00 2014-02-23 20:01:47.625 054 12567.55 7.05 54790.05 88888.00 2014-02-23 20:01:47.750 054 12567.52 7.05 54790.05 88888.00 2014-02-23 20:01:47.875 054 12567.52 7.03 54790.03 88888.00 2014-02-23 20:01:48.000 054 12567.58 7.00 54790.03 88888.00 2014-02-23 20:01:48.125 054 12567.62 7.00 54790.05 88888.00 2014-02-23 20:01:48.250 054 12567.58 7.00 54790.03 88888.00 2014-02-23 20:01:48.375 054 12567.52 7.00 54790.03 88888.00 2014-02-23 20:01:48.500 054 12567.58 7.03 54790.03 88888.00 2014-02-23 20:01:48.625 054 12567.70 7.03 54790.07 88888.00 2014-02-23 20:01:48.750 054 12567.70 7.05 54790.03 88888.00 2014-02-23 20:01:48.875 054 12567.75 7.05 54790.03 88888.00 2014-02-23 20:01:49.000 054 12567.83 7.00 54790.05 88888.00 2014-02-23 20:01:49.125 054 12567.80 7.00 54790.05 88888.00 2014-02-23 20:01:49.250 054 12567.75 7.00 54790.07 88888.00 2014-02-23 20:01:49.375 054 12567.85 7.03 54790.05 88888.00 2014-02-23 20:01:49.500 054 12567.85 7.00 54790.05 88888.00 2014-02-23 20:01:49.625 054 12567.83 6.95 54790.05 88888.00 2014-02-23 20:01:49.750 054 12567.90 6.95 54790.05 88888.00 2014-02-23 20:01:49.875 054 12567.95 6.97 54790.05 88888.00 2014-02-23 20:01:50.000 054 12567.90 7.00 54790.05 88888.00 2014-02-23 20:01:50.125 054 12567.88 6.97 54790.00 88888.00 2014-02-23 20:01:50.250 054 12567.90 6.97 54790.03 88888.00 2014-02-23 20:01:50.375 054 12567.90 6.95 54790.00 88888.00 2014-02-23 20:01:50.500 054 12567.80 6.90 54790.03 88888.00 2014-02-23 20:01:50.625 054 12567.88 6.92 54790.03 88888.00 2014-02-23 20:01:50.750 054 12567.95 6.95 54790.05 88888.00 2014-02-23 20:01:50.875 054 12567.95 6.92 54790.03 88888.00 2014-02-23 20:01:51.000 054 12567.95 6.90 54790.00 88888.00 2014-02-23 20:01:51.125 054 12567.95 6.90 54790.00 88888.00 2014-02-23 20:01:51.250 054 12567.95 6.90 54790.05 88888.00 2014-02-23 20:01:51.375 054 12568.02 6.92 54790.03 88888.00 2014-02-23 20:01:51.500 054 12568.08 6.92 54790.03 88888.00 2014-02-23 20:01:51.625 054 12568.08 6.92 54789.97 88888.00 2014-02-23 20:01:51.750 054 12568.05 6.90 54790.00 88888.00 2014-02-23 20:01:51.875 054 12568.08 6.92 54790.00 88888.00 2014-02-23 20:01:52.000 054 12568.10 6.90 54790.03 88888.00 2014-02-23 20:01:52.125 054 12568.10 6.90 54790.07 88888.00 2014-02-23 20:01:52.250 054 12568.00 6.85 54790.03 88888.00 2014-02-23 20:01:52.375 054 12567.98 6.80 54790.00 88888.00 2014-02-23 20:01:52.500 054 12568.05 6.88 54790.03 88888.00 2014-02-23 20:01:52.625 054 12568.15 6.88 54790.05 88888.00 2014-02-23 20:01:52.750 054 12568.10 6.85 54790.05 88888.00 2014-02-23 20:01:52.875 054 12568.05 6.85 54790.00 88888.00 2014-02-23 20:01:53.000 054 12568.12 6.88 54790.03 88888.00 2014-02-23 20:01:53.125 054 12568.17 6.85 54790.00 88888.00 2014-02-23 20:01:53.250 054 12568.10 6.83 54790.05 88888.00 2014-02-23 20:01:53.375 054 12568.20 6.80 54790.03 88888.00 2014-02-23 20:01:53.500 054 12568.25 6.78 54790.03 88888.00 2014-02-23 20:01:53.625 054 12568.30 6.80 54790.05 88888.00 2014-02-23 20:01:53.750 054 12568.35 6.83 54790.03 88888.00 2014-02-23 20:01:53.875 054 12568.25 6.78 54790.03 88888.00 2014-02-23 20:01:54.000 054 12568.23 6.75 54790.00 88888.00 2014-02-23 20:01:54.125 054 12568.23 6.78 54790.03 88888.00 2014-02-23 20:01:54.250 054 12568.20 6.78 54790.07 88888.00 2014-02-23 20:01:54.375 054 12568.20 6.78 54790.00 88888.00 2014-02-23 20:01:54.500 054 12568.17 6.70 54790.00 88888.00 2014-02-23 20:01:54.625 054 12568.15 6.72 54790.03 88888.00 2014-02-23 20:01:54.750 054 12568.15 6.72 54790.03 88888.00 2014-02-23 20:01:54.875 054 12568.17 6.75 54790.05 88888.00 2014-02-23 20:01:55.000 054 12568.20 6.72 54790.05 88888.00 2014-02-23 20:01:55.125 054 12568.23 6.75 54790.07 88888.00 2014-02-23 20:01:55.250 054 12568.25 6.72 54790.05 88888.00 2014-02-23 20:01:55.375 054 12568.33 6.72 54790.05 88888.00 2014-02-23 20:01:55.500 054 12568.33 6.72 54790.05 88888.00 2014-02-23 20:01:55.625 054 12568.38 6.70 54790.03 88888.00 2014-02-23 20:01:55.750 054 12568.33 6.70 54790.03 88888.00 2014-02-23 20:01:55.875 054 12568.33 6.67 54790.03 88888.00 2014-02-23 20:01:56.000 054 12568.33 6.65 54790.00 88888.00 2014-02-23 20:01:56.125 054 12568.27 6.67 54790.03 88888.00 2014-02-23 20:01:56.250 054 12568.17 6.67 54790.05 88888.00 2014-02-23 20:01:56.375 054 12568.15 6.67 54790.05 88888.00 2014-02-23 20:01:56.500 054 12568.15 6.67 54790.05 88888.00 2014-02-23 20:01:56.625 054 12568.15 6.67 54790.10 88888.00 2014-02-23 20:01:56.750 054 12568.15 6.67 54790.07 88888.00 2014-02-23 20:01:56.875 054 12568.12 6.67 54790.07 88888.00 2014-02-23 20:01:57.000 054 12568.15 6.67 54790.10 88888.00 2014-02-23 20:01:57.125 054 12568.10 6.65 54790.07 88888.00 2014-02-23 20:01:57.250 054 12568.00 6.62 54790.10 88888.00 2014-02-23 20:01:57.375 054 12568.08 6.62 54790.07 88888.00 2014-02-23 20:01:57.500 054 12568.12 6.65 54790.10 88888.00 2014-02-23 20:01:57.625 054 12568.08 6.65 54790.12 88888.00 2014-02-23 20:01:57.750 054 12568.02 6.62 54790.10 88888.00 2014-02-23 20:01:57.875 054 12568.02 6.62 54790.12 88888.00 2014-02-23 20:01:58.000 054 12568.08 6.62 54790.10 88888.00 2014-02-23 20:01:58.125 054 12568.05 6.62 54790.10 88888.00 2014-02-23 20:01:58.250 054 12568.02 6.60 54790.10 88888.00 2014-02-23 20:01:58.375 054 12568.08 6.55 54790.05 88888.00 2014-02-23 20:01:58.500 054 12568.05 6.55 54790.10 88888.00 2014-02-23 20:01:58.625 054 12568.00 6.58 54790.10 88888.00 2014-02-23 20:01:58.750 054 12567.98 6.55 54790.10 88888.00 2014-02-23 20:01:58.875 054 12567.95 6.55 54790.10 88888.00 2014-02-23 20:01:59.000 054 12568.00 6.50 54790.10 88888.00 2014-02-23 20:01:59.125 054 12568.00 6.47 54790.10 88888.00 2014-02-23 20:01:59.250 054 12568.00 6.45 54790.10 88888.00 2014-02-23 20:01:59.375 054 12568.05 6.47 54790.10 88888.00 2014-02-23 20:01:59.500 054 12568.02 6.47 54790.12 88888.00 2014-02-23 20:01:59.625 054 12567.92 6.45 54790.12 88888.00 2014-02-23 20:01:59.750 054 12567.90 6.42 54790.15 88888.00 2014-02-23 20:01:59.875 054 12567.92 6.47 54790.15 88888.00 2014-02-23 20:02:00.000 054 12567.90 6.42 54790.12 88888.00 2014-02-23 20:02:00.125 054 12567.85 6.40 54790.15 88888.00 2014-02-23 20:02:00.250 054 12567.80 6.40 54790.18 88888.00 2014-02-23 20:02:00.375 054 12567.80 6.40 54790.15 88888.00 2014-02-23 20:02:00.500 054 12567.73 6.40 54790.15 88888.00 2014-02-23 20:02:00.625 054 12567.80 6.38 54790.18 88888.00 2014-02-23 20:02:00.750 054 12567.83 6.38 54790.15 88888.00 2014-02-23 20:02:00.875 054 12567.85 6.33 54790.15 88888.00 2014-02-23 20:02:01.000 054 12567.80 6.30 54790.12 88888.00 2014-02-23 20:02:01.125 054 12567.80 6.33 54790.15 88888.00 2014-02-23 20:02:01.250 054 12567.77 6.30 54790.15 88888.00 2014-02-23 20:02:01.375 054 12567.80 6.30 54790.15 88888.00 2014-02-23 20:02:01.500 054 12567.85 6.33 54790.20 88888.00 2014-02-23 20:02:01.625 054 12567.90 6.33 54790.18 88888.00 2014-02-23 20:02:01.750 054 12567.88 6.28 54790.15 88888.00 2014-02-23 20:02:01.875 054 12567.85 6.25 54790.15 88888.00 2014-02-23 20:02:02.000 054 12567.88 6.22 54790.12 88888.00 2014-02-23 20:02:02.125 054 12567.83 6.17 54790.18 88888.00 2014-02-23 20:02:02.250 054 12567.70 6.20 54790.18 88888.00 2014-02-23 20:02:02.375 054 12567.73 6.20 54790.18 88888.00 2014-02-23 20:02:02.500 054 12567.67 6.25 54790.18 88888.00 2014-02-23 20:02:02.625 054 12567.67 6.22 54790.20 88888.00 2014-02-23 20:02:02.750 054 12567.70 6.22 54790.20 88888.00 2014-02-23 20:02:02.875 054 12567.67 6.20 54790.22 88888.00 2014-02-23 20:02:03.000 054 12567.70 6.17 54790.18 88888.00 2014-02-23 20:02:03.125 054 12567.73 6.17 54790.20 88888.00 2014-02-23 20:02:03.250 054 12567.67 6.12 54790.18 88888.00 2014-02-23 20:02:03.375 054 12567.67 6.12 54790.20 88888.00 2014-02-23 20:02:03.500 054 12567.73 6.12 54790.18 88888.00 2014-02-23 20:02:03.625 054 12567.75 6.12 54790.18 88888.00 2014-02-23 20:02:03.750 054 12567.73 6.10 54790.22 88888.00 2014-02-23 20:02:03.875 054 12567.75 6.08 54790.18 88888.00 2014-02-23 20:02:04.000 054 12567.70 6.08 54790.18 88888.00 2014-02-23 20:02:04.125 054 12567.70 6.08 54790.22 88888.00 2014-02-23 20:02:04.250 054 12567.70 6.03 54790.22 88888.00 2014-02-23 20:02:04.375 054 12567.70 6.03 54790.25 88888.00 2014-02-23 20:02:04.500 054 12567.67 6.05 54790.25 88888.00 2014-02-23 20:02:04.625 054 12567.73 6.08 54790.25 88888.00 2014-02-23 20:02:04.750 054 12567.75 6.03 54790.22 88888.00 2014-02-23 20:02:04.875 054 12567.77 6.05 54790.25 88888.00 2014-02-23 20:02:05.000 054 12567.77 6.00 54790.25 88888.00 2014-02-23 20:02:05.125 054 12567.73 5.97 54790.22 88888.00 2014-02-23 20:02:05.250 054 12567.58 5.95 54790.28 88888.00 2014-02-23 20:02:05.375 054 12567.60 5.97 54790.25 88888.00 2014-02-23 20:02:05.500 054 12567.62 5.97 54790.25 88888.00 2014-02-23 20:02:05.625 054 12567.62 5.97 54790.25 88888.00 2014-02-23 20:02:05.750 054 12567.62 5.95 54790.28 88888.00 2014-02-23 20:02:05.875 054 12567.55 5.92 54790.28 88888.00 2014-02-23 20:02:06.000 054 12567.67 5.97 54790.30 88888.00 2014-02-23 20:02:06.125 054 12567.73 5.97 54790.32 88888.00 2014-02-23 20:02:06.250 054 12567.65 5.92 54790.32 88888.00 2014-02-23 20:02:06.375 054 12567.60 5.90 54790.30 88888.00 2014-02-23 20:02:06.500 054 12567.62 5.90 54790.30 88888.00 2014-02-23 20:02:06.625 054 12567.60 5.88 54790.30 88888.00 2014-02-23 20:02:06.750 054 12567.60 5.88 54790.30 88888.00 2014-02-23 20:02:06.875 054 12567.62 5.88 54790.30 88888.00 2014-02-23 20:02:07.000 054 12567.65 5.88 54790.30 88888.00 2014-02-23 20:02:07.125 054 12567.70 5.88 54790.30 88888.00 2014-02-23 20:02:07.250 054 12567.67 5.85 54790.32 88888.00 2014-02-23 20:02:07.375 054 12567.65 5.83 54790.35 88888.00 2014-02-23 20:02:07.500 054 12567.65 5.83 54790.35 88888.00 2014-02-23 20:02:07.625 054 12567.58 5.80 54790.35 88888.00 2014-02-23 20:02:07.750 054 12567.48 5.83 54790.35 88888.00 2014-02-23 20:02:07.875 054 12567.48 5.83 54790.35 88888.00 2014-02-23 20:02:08.000 054 12567.55 5.88 54790.35 88888.00 2014-02-23 20:02:08.125 054 12567.58 5.83 54790.38 88888.00 2014-02-23 20:02:08.250 054 12567.60 5.75 54790.35 88888.00 2014-02-23 20:02:08.375 054 12567.58 5.78 54790.32 88888.00 2014-02-23 20:02:08.500 054 12567.58 5.80 54790.38 88888.00 2014-02-23 20:02:08.625 054 12567.58 5.85 54790.38 88888.00 2014-02-23 20:02:08.750 054 12567.62 5.85 54790.40 88888.00 2014-02-23 20:02:08.875 054 12567.58 5.78 54790.35 88888.00 2014-02-23 20:02:09.000 054 12567.58 5.75 54790.35 88888.00 2014-02-23 20:02:09.125 054 12567.52 5.80 54790.38 88888.00 2014-02-23 20:02:09.250 054 12567.45 5.78 54790.35 88888.00 2014-02-23 20:02:09.375 054 12567.48 5.78 54790.38 88888.00 2014-02-23 20:02:09.500 054 12567.52 5.80 54790.38 88888.00 2014-02-23 20:02:09.625 054 12567.48 5.80 54790.40 88888.00 2014-02-23 20:02:09.750 054 12567.45 5.80 54790.43 88888.00 2014-02-23 20:02:09.875 054 12567.45 5.83 54790.45 88888.00 2014-02-23 20:02:10.000 054 12567.40 5.80 54790.43 88888.00 2014-02-23 20:02:10.125 054 12567.40 5.80 54790.45 88888.00 2014-02-23 20:02:10.250 054 12567.40 5.75 54790.45 88888.00 2014-02-23 20:02:10.375 054 12567.42 5.80 54790.43 88888.00 2014-02-23 20:02:10.500 054 12567.42 5.80 54790.40 88888.00 2014-02-23 20:02:10.625 054 12567.38 5.78 54790.40 88888.00 2014-02-23 20:02:10.750 054 12567.40 5.83 54790.43 88888.00 2014-02-23 20:02:10.875 054 12567.45 5.85 54790.43 88888.00 2014-02-23 20:02:11.000 054 12567.42 5.80 54790.40 88888.00 2014-02-23 20:02:11.125 054 12567.42 5.83 54790.40 88888.00 2014-02-23 20:02:11.250 054 12567.40 5.83 54790.43 88888.00 2014-02-23 20:02:11.375 054 12567.48 5.83 54790.45 88888.00 2014-02-23 20:02:11.500 054 12567.45 5.83 54790.43 88888.00 2014-02-23 20:02:11.625 054 12567.48 5.78 54790.40 88888.00 2014-02-23 20:02:11.750 054 12567.48 5.83 54790.43 88888.00 2014-02-23 20:02:11.875 054 12567.42 5.80 54790.43 88888.00 2014-02-23 20:02:12.000 054 12567.45 5.78 54790.40 88888.00 2014-02-23 20:02:12.125 054 12567.42 5.78 54790.38 88888.00 2014-02-23 20:02:12.250 054 12567.42 5.78 54790.40 88888.00 2014-02-23 20:02:12.375 054 12567.42 5.80 54790.43 88888.00 2014-02-23 20:02:12.500 054 12567.45 5.75 54790.45 88888.00 2014-02-23 20:02:12.625 054 12567.45 5.75 54790.45 88888.00 2014-02-23 20:02:12.750 054 12567.50 5.78 54790.47 88888.00 2014-02-23 20:02:12.875 054 12567.50 5.78 54790.47 88888.00 2014-02-23 20:02:13.000 054 12567.45 5.75 54790.45 88888.00 2014-02-23 20:02:13.125 054 12567.42 5.80 54790.45 88888.00 2014-02-23 20:02:13.250 054 12567.35 5.75 54790.47 88888.00 2014-02-23 20:02:13.375 054 12567.38 5.75 54790.47 88888.00 2014-02-23 20:02:13.500 054 12567.38 5.80 54790.47 88888.00 2014-02-23 20:02:13.625 054 12567.40 5.78 54790.45 88888.00 2014-02-23 20:02:13.750 054 12567.40 5.78 54790.45 88888.00 2014-02-23 20:02:13.875 054 12567.42 5.78 54790.45 88888.00 2014-02-23 20:02:14.000 054 12567.55 5.83 54790.47 88888.00 2014-02-23 20:02:14.125 054 12567.45 5.85 54790.47 88888.00 2014-02-23 20:02:14.250 054 12567.33 5.83 54790.47 88888.00 2014-02-23 20:02:14.375 054 12567.38 5.85 54790.50 88888.00 2014-02-23 20:02:14.500 054 12567.42 5.83 54790.47 88888.00 2014-02-23 20:02:14.625 054 12567.42 5.85 54790.47 88888.00 2014-02-23 20:02:14.750 054 12567.45 5.85 54790.47 88888.00 2014-02-23 20:02:14.875 054 12567.55 5.85 54790.47 88888.00 2014-02-23 20:02:15.000 054 12567.52 5.85 54790.47 88888.00 2014-02-23 20:02:15.125 054 12567.45 5.85 54790.47 88888.00 2014-02-23 20:02:15.250 054 12567.40 5.88 54790.50 88888.00 2014-02-23 20:02:15.375 054 12567.50 5.88 54790.50 88888.00 2014-02-23 20:02:15.500 054 12567.40 5.90 54790.50 88888.00 2014-02-23 20:02:15.625 054 12567.27 5.88 54790.50 88888.00 2014-02-23 20:02:15.750 054 12567.33 5.90 54790.47 88888.00 2014-02-23 20:02:15.875 054 12567.38 5.90 54790.50 88888.00 2014-02-23 20:02:16.000 054 12567.38 5.92 54790.50 88888.00 2014-02-23 20:02:16.125 054 12567.40 5.95 54790.50 88888.00 2014-02-23 20:02:16.250 054 12567.35 5.95 54790.53 88888.00 2014-02-23 20:02:16.375 054 12567.35 5.97 54790.53 88888.00 2014-02-23 20:02:16.500 054 12567.30 5.97 54790.53 88888.00 2014-02-23 20:02:16.625 054 12567.33 5.95 54790.50 88888.00 2014-02-23 20:02:16.750 054 12567.33 5.97 54790.50 88888.00 2014-02-23 20:02:16.875 054 12567.35 6.00 54790.50 88888.00 2014-02-23 20:02:17.000 054 12567.33 5.95 54790.50 88888.00 2014-02-23 20:02:17.125 054 12567.33 5.95 54790.50 88888.00 2014-02-23 20:02:17.250 054 12567.30 5.97 54790.53 88888.00 2014-02-23 20:02:17.375 054 12567.35 5.97 54790.50 88888.00 2014-02-23 20:02:17.500 054 12567.40 6.00 54790.53 88888.00 2014-02-23 20:02:17.625 054 12567.38 6.03 54790.53 88888.00 2014-02-23 20:02:17.750 054 12567.35 6.03 54790.55 88888.00 2014-02-23 20:02:17.875 054 12567.35 6.03 54790.55 88888.00 2014-02-23 20:02:18.000 054 12567.38 6.03 54790.53 88888.00 2014-02-23 20:02:18.125 054 12567.33 6.05 54790.53 88888.00 2014-02-23 20:02:18.250 054 12567.30 6.05 54790.57 88888.00 2014-02-23 20:02:18.375 054 12567.33 6.03 54790.55 88888.00 2014-02-23 20:02:18.500 054 12567.33 6.08 54790.55 88888.00 2014-02-23 20:02:18.625 054 12567.35 6.08 54790.55 88888.00 2014-02-23 20:02:18.750 054 12567.30 6.10 54790.57 88888.00 2014-02-23 20:02:18.875 054 12567.30 6.10 54790.55 88888.00 2014-02-23 20:02:19.000 054 12567.35 6.10 54790.55 88888.00 2014-02-23 20:02:19.125 054 12567.30 6.12 54790.57 88888.00 2014-02-23 20:02:19.250 054 12567.25 6.08 54790.57 88888.00 2014-02-23 20:02:19.375 054 12567.23 6.10 54790.57 88888.00 2014-02-23 20:02:19.500 054 12567.23 6.10 54790.53 88888.00 2014-02-23 20:02:19.625 054 12567.20 6.12 54790.55 88888.00 2014-02-23 20:02:19.750 054 12567.20 6.10 54790.57 88888.00 2014-02-23 20:02:19.875 054 12567.20 6.12 54790.57 88888.00 2014-02-23 20:02:20.000 054 12567.20 6.10 54790.55 88888.00 2014-02-23 20:02:20.125 054 12567.20 6.12 54790.57 88888.00 2014-02-23 20:02:20.250 054 12567.23 6.15 54790.57 88888.00 2014-02-23 20:02:20.375 054 12567.25 6.17 54790.55 88888.00 2014-02-23 20:02:20.500 054 12567.20 6.17 54790.55 88888.00 2014-02-23 20:02:20.625 054 12567.05 6.15 54790.55 88888.00 2014-02-23 20:02:20.750 054 12566.98 6.15 54790.55 88888.00 2014-02-23 20:02:20.875 054 12566.98 6.20 54790.60 88888.00 2014-02-23 20:02:21.000 054 12566.98 6.20 54790.60 88888.00 2014-02-23 20:02:21.125 054 12567.00 6.20 54790.60 88888.00 2014-02-23 20:02:21.250 054 12566.98 6.20 54790.57 88888.00 2014-02-23 20:02:21.375 054 12567.00 6.22 54790.55 88888.00 2014-02-23 20:02:21.500 054 12566.98 6.25 54790.57 88888.00 2014-02-23 20:02:21.625 054 12566.92 6.25 54790.60 88888.00 2014-02-23 20:02:21.750 054 12566.85 6.25 54790.60 88888.00 2014-02-23 20:02:21.875 054 12566.80 6.25 54790.60 88888.00 2014-02-23 20:02:22.000 054 12566.85 6.22 54790.60 88888.00 2014-02-23 20:02:22.125 054 12566.85 6.25 54790.62 88888.00 2014-02-23 20:02:22.250 054 12566.83 6.28 54790.62 88888.00 2014-02-23 20:02:22.375 054 12566.85 6.28 54790.62 88888.00 2014-02-23 20:02:22.500 054 12566.80 6.30 54790.60 88888.00 2014-02-23 20:02:22.625 054 12566.80 6.28 54790.60 88888.00 2014-02-23 20:02:22.750 054 12566.85 6.30 54790.62 88888.00 2014-02-23 20:02:22.875 054 12566.90 6.33 54790.62 88888.00 2014-02-23 20:02:23.000 054 12566.88 6.33 54790.60 88888.00 2014-02-23 20:02:23.125 054 12566.88 6.33 54790.62 88888.00 2014-02-23 20:02:23.250 054 12566.75 6.28 54790.62 88888.00 2014-02-23 20:02:23.375 054 12566.67 6.28 54790.62 88888.00 2014-02-23 20:02:23.500 054 12566.75 6.28 54790.62 88888.00 2014-02-23 20:02:23.625 054 12566.85 6.33 54790.62 88888.00 2014-02-23 20:02:23.750 054 12566.85 6.38 54790.65 88888.00 2014-02-23 20:02:23.875 054 12566.83 6.40 54790.62 88888.00 2014-02-23 20:02:24.000 054 12566.77 6.38 54790.65 88888.00 2014-02-23 20:02:24.125 054 12566.77 6.38 54790.68 88888.00 2014-02-23 20:02:24.250 054 12566.73 6.38 54790.68 88888.00 2014-02-23 20:02:24.375 054 12566.75 6.38 54790.65 88888.00 2014-02-23 20:02:24.500 054 12566.75 6.38 54790.65 88888.00 2014-02-23 20:02:24.625 054 12566.77 6.40 54790.65 88888.00 2014-02-23 20:02:24.750 054 12566.85 6.38 54790.65 88888.00 2014-02-23 20:02:24.875 054 12566.77 6.40 54790.60 88888.00 2014-02-23 20:02:25.000 054 12566.73 6.40 54790.62 88888.00 2014-02-23 20:02:25.125 054 12566.77 6.42 54790.65 88888.00 2014-02-23 20:02:25.250 054 12566.75 6.42 54790.68 88888.00 2014-02-23 20:02:25.375 054 12566.75 6.42 54790.68 88888.00 2014-02-23 20:02:25.500 054 12566.80 6.47 54790.68 88888.00 2014-02-23 20:02:25.625 054 12566.77 6.50 54790.65 88888.00 2014-02-23 20:02:25.750 054 12566.75 6.47 54790.65 88888.00 2014-02-23 20:02:25.875 054 12566.77 6.47 54790.62 88888.00 2014-02-23 20:02:26.000 054 12566.80 6.47 54790.62 88888.00 2014-02-23 20:02:26.125 054 12566.88 6.53 54790.62 88888.00 2014-02-23 20:02:26.250 054 12566.83 6.55 54790.65 88888.00 2014-02-23 20:02:26.375 054 12566.83 6.58 54790.65 88888.00 2014-02-23 20:02:26.500 054 12566.80 6.55 54790.65 88888.00 2014-02-23 20:02:26.625 054 12566.77 6.58 54790.62 88888.00 2014-02-23 20:02:26.750 054 12566.75 6.60 54790.65 88888.00 2014-02-23 20:02:26.875 054 12566.75 6.60 54790.68 88888.00 2014-02-23 20:02:27.000 054 12566.70 6.62 54790.65 88888.00 2014-02-23 20:02:27.125 054 12566.70 6.62 54790.68 88888.00 2014-02-23 20:02:27.250 054 12566.60 6.62 54790.70 88888.00 2014-02-23 20:02:27.375 054 12566.60 6.62 54790.68 88888.00 2014-02-23 20:02:27.500 054 12566.65 6.60 54790.68 88888.00 2014-02-23 20:02:27.625 054 12566.73 6.65 54790.68 88888.00 2014-02-23 20:02:27.750 054 12566.73 6.67 54790.68 88888.00 2014-02-23 20:02:27.875 054 12566.70 6.72 54790.65 88888.00 2014-02-23 20:02:28.000 054 12566.65 6.72 54790.65 88888.00 2014-02-23 20:02:28.125 054 12566.60 6.72 54790.65 88888.00 2014-02-23 20:02:28.250 054 12566.52 6.70 54790.68 88888.00 2014-02-23 20:02:28.375 054 12566.60 6.72 54790.68 88888.00 2014-02-23 20:02:28.500 054 12566.58 6.75 54790.68 88888.00 2014-02-23 20:02:28.625 054 12566.52 6.75 54790.68 88888.00 2014-02-23 20:02:28.750 054 12566.50 6.78 54790.68 88888.00 2014-02-23 20:02:28.875 054 12566.50 6.75 54790.68 88888.00 2014-02-23 20:02:29.000 054 12566.50 6.78 54790.65 88888.00 2014-02-23 20:02:29.125 054 12566.45 6.80 54790.65 88888.00 2014-02-23 20:02:29.250 054 12566.40 6.78 54790.72 88888.00 2014-02-23 20:02:29.375 054 12566.45 6.75 54790.70 88888.00 2014-02-23 20:02:29.500 054 12566.45 6.78 54790.70 88888.00 2014-02-23 20:02:29.625 054 12566.42 6.78 54790.68 88888.00 2014-02-23 20:02:29.750 054 12566.42 6.80 54790.68 88888.00 2014-02-23 20:02:29.875 054 12566.42 6.80 54790.68 88888.00 2014-02-23 20:02:30.000 054 12566.40 6.78 54790.68 88888.00 2014-02-23 20:02:30.125 054 12566.40 6.83 54790.70 88888.00 2014-02-23 20:02:30.250 054 12566.38 6.83 54790.70 88888.00 2014-02-23 20:02:30.375 054 12566.38 6.83 54790.68 88888.00 2014-02-23 20:02:30.500 054 12566.30 6.80 54790.68 88888.00 2014-02-23 20:02:30.625 054 12566.30 6.80 54790.70 88888.00 2014-02-23 20:02:30.750 054 12566.33 6.83 54790.70 88888.00 2014-02-23 20:02:30.875 054 12566.33 6.83 54790.68 88888.00 2014-02-23 20:02:31.000 054 12566.30 6.85 54790.70 88888.00 2014-02-23 20:02:31.125 054 12566.25 6.85 54790.75 88888.00 2014-02-23 20:02:31.250 054 12566.17 6.80 54790.72 88888.00 2014-02-23 20:02:31.375 054 12566.12 6.80 54790.70 88888.00 2014-02-23 20:02:31.500 054 12566.12 6.80 54790.70 88888.00 2014-02-23 20:02:31.625 054 12566.20 6.85 54790.72 88888.00 2014-02-23 20:02:31.750 054 12566.27 6.85 54790.72 88888.00 2014-02-23 20:02:31.875 054 12566.25 6.83 54790.72 88888.00 2014-02-23 20:02:32.000 054 12566.25 6.85 54790.72 88888.00 2014-02-23 20:02:32.125 054 12566.17 6.83 54790.72 88888.00 2014-02-23 20:02:32.250 054 12566.12 6.83 54790.72 88888.00 2014-02-23 20:02:32.375 054 12566.12 6.88 54790.72 88888.00 2014-02-23 20:02:32.500 054 12566.15 6.88 54790.75 88888.00 2014-02-23 20:02:32.625 054 12566.12 6.85 54790.72 88888.00 2014-02-23 20:02:32.750 054 12566.12 6.88 54790.72 88888.00 2014-02-23 20:02:32.875 054 12566.10 6.83 54790.72 88888.00 2014-02-23 20:02:33.000 054 12566.12 6.88 54790.70 88888.00 2014-02-23 20:02:33.125 054 12566.20 6.95 54790.75 88888.00 2014-02-23 20:02:33.250 054 12566.20 6.95 54790.80 88888.00 2014-02-23 20:02:33.375 054 12566.25 6.95 54790.78 88888.00 2014-02-23 20:02:33.500 054 12566.25 6.95 54790.72 88888.00 2014-02-23 20:02:33.625 054 12566.12 6.95 54790.78 88888.00 2014-02-23 20:02:33.750 054 12566.08 6.95 54790.82 88888.00 2014-02-23 20:02:33.875 054 12566.00 7.00 54790.78 88888.00 2014-02-23 20:02:34.000 054 12566.02 7.03 54790.75 88888.00 2014-02-23 20:02:34.125 054 12566.10 7.05 54790.78 88888.00 2014-02-23 20:02:34.250 054 12566.10 7.03 54790.75 88888.00 2014-02-23 20:02:34.375 054 12566.05 7.03 54790.72 88888.00 2014-02-23 20:02:34.500 054 12566.00 7.05 54790.75 88888.00 2014-02-23 20:02:34.625 054 12566.05 7.08 54790.75 88888.00 2014-02-23 20:02:34.750 054 12566.12 7.10 54790.75 88888.00 2014-02-23 20:02:34.875 054 12566.12 7.12 54790.75 88888.00 2014-02-23 20:02:35.000 054 12566.12 7.12 54790.72 88888.00 2014-02-23 20:02:35.125 054 12566.05 7.15 54790.75 88888.00 2014-02-23 20:02:35.250 054 12565.95 7.15 54790.75 88888.00 2014-02-23 20:02:35.375 054 12565.92 7.20 54790.72 88888.00 2014-02-23 20:02:35.500 054 12565.90 7.20 54790.75 88888.00 2014-02-23 20:02:35.625 054 12565.92 7.22 54790.75 88888.00 2014-02-23 20:02:35.750 054 12565.88 7.20 54790.75 88888.00 2014-02-23 20:02:35.875 054 12565.90 7.22 54790.75 88888.00 2014-02-23 20:02:36.000 054 12565.95 7.22 54790.75 88888.00 2014-02-23 20:02:36.125 054 12566.05 7.25 54790.78 88888.00 2014-02-23 20:02:36.250 054 12566.08 7.25 54790.78 88888.00 2014-02-23 20:02:36.375 054 12566.05 7.25 54790.75 88888.00 2014-02-23 20:02:36.500 054 12565.98 7.25 54790.72 88888.00 2014-02-23 20:02:36.625 054 12565.98 7.28 54790.75 88888.00 2014-02-23 20:02:36.750 054 12565.95 7.33 54790.78 88888.00 2014-02-23 20:02:36.875 054 12565.98 7.35 54790.80 88888.00 2014-02-23 20:02:37.000 054 12565.98 7.30 54790.75 88888.00 2014-02-23 20:02:37.125 054 12565.95 7.30 54790.72 88888.00 2014-02-23 20:02:37.250 054 12565.90 7.28 54790.75 88888.00 2014-02-23 20:02:37.375 054 12565.98 7.28 54790.72 88888.00 2014-02-23 20:02:37.500 054 12566.02 7.33 54790.78 88888.00 2014-02-23 20:02:37.625 054 12565.98 7.33 54790.78 88888.00 2014-02-23 20:02:37.750 054 12565.92 7.35 54790.75 88888.00 2014-02-23 20:02:37.875 054 12565.92 7.33 54790.72 88888.00 2014-02-23 20:02:38.000 054 12565.92 7.30 54790.75 88888.00 2014-02-23 20:02:38.125 054 12565.88 7.35 54790.78 88888.00 2014-02-23 20:02:38.250 054 12565.90 7.38 54790.78 88888.00 2014-02-23 20:02:38.375 054 12565.92 7.40 54790.78 88888.00 2014-02-23 20:02:38.500 054 12565.95 7.42 54790.75 88888.00 2014-02-23 20:02:38.625 054 12565.95 7.45 54790.78 88888.00 2014-02-23 20:02:38.750 054 12565.98 7.42 54790.78 88888.00 2014-02-23 20:02:38.875 054 12565.92 7.50 54790.75 88888.00 2014-02-23 20:02:39.000 054 12565.90 7.47 54790.75 88888.00 2014-02-23 20:02:39.125 054 12565.90 7.53 54790.80 88888.00 2014-02-23 20:02:39.250 054 12565.88 7.55 54790.80 88888.00 2014-02-23 20:02:39.375 054 12565.98 7.58 54790.80 88888.00 2014-02-23 20:02:39.500 054 12565.95 7.55 54790.78 88888.00 2014-02-23 20:02:39.625 054 12566.02 7.55 54790.75 88888.00 2014-02-23 20:02:39.750 054 12566.02 7.58 54790.75 88888.00 2014-02-23 20:02:39.875 054 12566.02 7.60 54790.78 88888.00 2014-02-23 20:02:40.000 054 12566.00 7.60 54790.80 88888.00 2014-02-23 20:02:40.125 054 12565.95 7.62 54790.78 88888.00 2014-02-23 20:02:40.250 054 12565.92 7.62 54790.75 88888.00 2014-02-23 20:02:40.375 054 12565.98 7.62 54790.72 88888.00 2014-02-23 20:02:40.500 054 12566.00 7.65 54790.78 88888.00 2014-02-23 20:02:40.625 054 12566.00 7.67 54790.78 88888.00 2014-02-23 20:02:40.750 054 12565.92 7.72 54790.72 88888.00 2014-02-23 20:02:40.875 054 12565.95 7.75 54790.72 88888.00 2014-02-23 20:02:41.000 054 12565.98 7.75 54790.78 88888.00 2014-02-23 20:02:41.125 054 12565.92 7.75 54790.78 88888.00 2014-02-23 20:02:41.250 054 12565.90 7.78 54790.75 88888.00 2014-02-23 20:02:41.375 054 12566.00 7.78 54790.72 88888.00 2014-02-23 20:02:41.500 054 12566.00 7.80 54790.75 88888.00 2014-02-23 20:02:41.625 054 12565.92 7.83 54790.75 88888.00 2014-02-23 20:02:41.750 054 12565.90 7.85 54790.75 88888.00 2014-02-23 20:02:41.875 054 12565.92 7.88 54790.72 88888.00 2014-02-23 20:02:42.000 054 12565.92 7.88 54790.72 88888.00 2014-02-23 20:02:42.125 054 12565.95 7.90 54790.72 88888.00 2014-02-23 20:02:42.250 054 12565.92 7.88 54790.72 88888.00 2014-02-23 20:02:42.375 054 12565.90 7.88 54790.70 88888.00 2014-02-23 20:02:42.500 054 12565.83 7.88 54790.75 88888.00 2014-02-23 20:02:42.625 054 12565.85 7.97 54790.75 88888.00 2014-02-23 20:02:42.750 054 12565.90 7.97 54790.75 88888.00 2014-02-23 20:02:42.875 054 12565.90 7.95 54790.75 88888.00 2014-02-23 20:02:43.000 054 12565.88 7.97 54790.70 88888.00 2014-02-23 20:02:43.125 054 12565.90 7.97 54790.70 88888.00 2014-02-23 20:02:43.250 054 12565.83 7.97 54790.75 88888.00 2014-02-23 20:02:43.375 054 12565.83 8.00 54790.75 88888.00 2014-02-23 20:02:43.500 054 12565.83 8.03 54790.75 88888.00 2014-02-23 20:02:43.625 054 12565.90 8.00 54790.72 88888.00 2014-02-23 20:02:43.750 054 12565.92 8.05 54790.72 88888.00 2014-02-23 20:02:43.875 054 12565.92 8.07 54790.72 88888.00 2014-02-23 20:02:44.000 054 12565.95 8.07 54790.72 88888.00 2014-02-23 20:02:44.125 054 12566.00 8.10 54790.72 88888.00 2014-02-23 20:02:44.250 054 12565.98 8.10 54790.72 88888.00 2014-02-23 20:02:44.375 054 12565.98 8.07 54790.70 88888.00 2014-02-23 20:02:44.500 054 12565.90 8.07 54790.68 88888.00 2014-02-23 20:02:44.625 054 12565.92 8.10 54790.68 88888.00 2014-02-23 20:02:44.750 054 12565.92 8.12 54790.70 88888.00 2014-02-23 20:02:44.875 054 12565.92 8.18 54790.70 88888.00 2014-02-23 20:02:45.000 054 12566.00 8.15 54790.68 88888.00 2014-02-23 20:02:45.125 054 12566.00 8.15 54790.68 88888.00 2014-02-23 20:02:45.250 054 12566.00 8.15 54790.70 88888.00 2014-02-23 20:02:45.375 054 12566.02 8.18 54790.70 88888.00 2014-02-23 20:02:45.500 054 12566.08 8.20 54790.70 88888.00 2014-02-23 20:02:45.625 054 12566.02 8.20 54790.70 88888.00 2014-02-23 20:02:45.750 054 12565.95 8.20 54790.70 88888.00 2014-02-23 20:02:45.875 054 12565.95 8.25 54790.75 88888.00 2014-02-23 20:02:46.000 054 12566.05 8.28 54790.70 88888.00 2014-02-23 20:02:46.125 054 12566.05 8.28 54790.70 88888.00 2014-02-23 20:02:46.250 054 12566.05 8.30 54790.70 88888.00 2014-02-23 20:02:46.375 054 12566.08 8.30 54790.70 88888.00 2014-02-23 20:02:46.500 054 12566.10 8.30 54790.70 88888.00 2014-02-23 20:02:46.625 054 12566.10 8.30 54790.70 88888.00 2014-02-23 20:02:46.750 054 12566.12 8.32 54790.68 88888.00 2014-02-23 20:02:46.875 054 12566.10 8.30 54790.68 88888.00 2014-02-23 20:02:47.000 054 12566.08 8.35 54790.68 88888.00 2014-02-23 20:02:47.125 054 12566.08 8.35 54790.68 88888.00 2014-02-23 20:02:47.250 054 12566.08 8.38 54790.68 88888.00 2014-02-23 20:02:47.375 054 12566.20 8.40 54790.68 88888.00 2014-02-23 20:02:47.500 054 12566.17 8.38 54790.68 88888.00 2014-02-23 20:02:47.625 054 12566.15 8.40 54790.65 88888.00 2014-02-23 20:02:47.750 054 12566.17 8.40 54790.65 88888.00 2014-02-23 20:02:47.875 054 12566.12 8.38 54790.62 88888.00 2014-02-23 20:02:48.000 054 12566.10 8.38 54790.62 88888.00 2014-02-23 20:02:48.125 054 12566.17 8.38 54790.65 88888.00 2014-02-23 20:02:48.250 054 12566.23 8.40 54790.68 88888.00 2014-02-23 20:02:48.375 054 12566.23 8.45 54790.68 88888.00 2014-02-23 20:02:48.500 054 12566.23 8.45 54790.68 88888.00 2014-02-23 20:02:48.625 054 12566.17 8.47 54790.65 88888.00 2014-02-23 20:02:48.750 054 12566.20 8.47 54790.62 88888.00 2014-02-23 20:02:48.875 054 12566.20 8.47 54790.65 88888.00 2014-02-23 20:02:49.000 054 12566.25 8.47 54790.65 88888.00 2014-02-23 20:02:49.125 054 12566.35 8.50 54790.68 88888.00 2014-02-23 20:02:49.250 054 12566.27 8.53 54790.68 88888.00 2014-02-23 20:02:49.375 054 12566.27 8.55 54790.65 88888.00 2014-02-23 20:02:49.500 054 12566.23 8.55 54790.68 88888.00 2014-02-23 20:02:49.625 054 12566.20 8.57 54790.65 88888.00 2014-02-23 20:02:49.750 054 12566.27 8.60 54790.65 88888.00 2014-02-23 20:02:49.875 054 12566.38 8.62 54790.65 88888.00 2014-02-23 20:02:50.000 054 12566.42 8.65 54790.62 88888.00 2014-02-23 20:02:50.125 054 12566.42 8.65 54790.62 88888.00 2014-02-23 20:02:50.250 054 12566.35 8.62 54790.65 88888.00 2014-02-23 20:02:50.375 054 12566.35 8.68 54790.65 88888.00 2014-02-23 20:02:50.500 054 12566.40 8.70 54790.62 88888.00 2014-02-23 20:02:50.625 054 12566.42 8.70 54790.60 88888.00 2014-02-23 20:02:50.750 054 12566.42 8.68 54790.60 88888.00 2014-02-23 20:02:50.875 054 12566.38 8.70 54790.60 88888.00 2014-02-23 20:02:51.000 054 12566.35 8.72 54790.60 88888.00 2014-02-23 20:02:51.125 054 12566.35 8.72 54790.62 88888.00 2014-02-23 20:02:51.250 054 12566.35 8.72 54790.62 88888.00 2014-02-23 20:02:51.375 054 12566.38 8.78 54790.60 88888.00 2014-02-23 20:02:51.500 054 12566.40 8.78 54790.62 88888.00 2014-02-23 20:02:51.625 054 12566.40 8.80 54790.62 88888.00 2014-02-23 20:02:51.750 054 12566.45 8.80 54790.65 88888.00 2014-02-23 20:02:51.875 054 12566.45 8.82 54790.65 88888.00 2014-02-23 20:02:52.000 054 12566.48 8.88 54790.62 88888.00 2014-02-23 20:02:52.125 054 12566.55 8.93 54790.65 88888.00 2014-02-23 20:02:52.250 054 12566.48 8.90 54790.62 88888.00 2014-02-23 20:02:52.375 054 12566.50 8.88 54790.60 88888.00 2014-02-23 20:02:52.500 054 12566.48 8.90 54790.57 88888.00 2014-02-23 20:02:52.625 054 12566.48 8.93 54790.60 88888.00 2014-02-23 20:02:52.750 054 12566.45 8.90 54790.57 88888.00 2014-02-23 20:02:52.875 054 12566.52 8.90 54790.57 88888.00 2014-02-23 20:02:53.000 054 12566.52 8.95 54790.57 88888.00 2014-02-23 20:02:53.125 054 12566.45 9.00 54790.60 88888.00 2014-02-23 20:02:53.250 054 12566.38 9.00 54790.60 88888.00 2014-02-23 20:02:53.375 054 12566.45 9.00 54790.57 88888.00 2014-02-23 20:02:53.500 054 12566.52 9.00 54790.57 88888.00 2014-02-23 20:02:53.625 054 12566.58 9.03 54790.55 88888.00 2014-02-23 20:02:53.750 054 12566.55 9.05 54790.57 88888.00 2014-02-23 20:02:53.875 054 12566.58 9.10 54790.57 88888.00 2014-02-23 20:02:54.000 054 12566.52 9.07 54790.53 88888.00 2014-02-23 20:02:54.125 054 12566.60 9.05 54790.55 88888.00 2014-02-23 20:02:54.250 054 12566.60 9.07 54790.55 88888.00 2014-02-23 20:02:54.375 054 12566.60 9.10 54790.53 88888.00 2014-02-23 20:02:54.500 054 12566.60 9.10 54790.55 88888.00 2014-02-23 20:02:54.625 054 12566.58 9.12 54790.55 88888.00 2014-02-23 20:02:54.750 054 12566.48 9.10 54790.55 88888.00 2014-02-23 20:02:54.875 054 12566.45 9.15 54790.55 88888.00 2014-02-23 20:02:55.000 054 12566.48 9.15 54790.53 88888.00 2014-02-23 20:02:55.125 054 12566.52 9.18 54790.53 88888.00 2014-02-23 20:02:55.250 054 12566.58 9.15 54790.53 88888.00 2014-02-23 20:02:55.375 054 12566.60 9.20 54790.53 88888.00 2014-02-23 20:02:55.500 054 12566.67 9.22 54790.53 88888.00 2014-02-23 20:02:55.625 054 12566.70 9.20 54790.50 88888.00 2014-02-23 20:02:55.750 054 12566.70 9.20 54790.53 88888.00 2014-02-23 20:02:55.875 054 12566.67 9.25 54790.53 88888.00 2014-02-23 20:02:56.000 054 12566.70 9.28 54790.53 88888.00 2014-02-23 20:02:56.125 054 12566.77 9.22 54790.50 88888.00 2014-02-23 20:02:56.250 054 12566.70 9.22 54790.50 88888.00 2014-02-23 20:02:56.375 054 12566.62 9.28 54790.47 88888.00 2014-02-23 20:02:56.500 054 12566.62 9.30 54790.47 88888.00 2014-02-23 20:02:56.625 054 12566.70 9.32 54790.47 88888.00 2014-02-23 20:02:56.750 054 12566.73 9.35 54790.53 88888.00 2014-02-23 20:02:56.875 054 12566.70 9.32 54790.53 88888.00 2014-02-23 20:02:57.000 054 12566.65 9.32 54790.50 88888.00 2014-02-23 20:02:57.125 054 12566.70 9.38 54790.53 88888.00 2014-02-23 20:02:57.250 054 12566.67 9.38 54790.53 88888.00 2014-02-23 20:02:57.375 054 12566.67 9.35 54790.53 88888.00 2014-02-23 20:02:57.500 054 12566.70 9.35 54790.50 88888.00 2014-02-23 20:02:57.625 054 12566.77 9.38 54790.50 88888.00 2014-02-23 20:02:57.750 054 12566.77 9.38 54790.50 88888.00 2014-02-23 20:02:57.875 054 12566.75 9.40 54790.53 88888.00 2014-02-23 20:02:58.000 054 12566.75 9.35 54790.53 88888.00 2014-02-23 20:02:58.125 054 12566.75 9.40 54790.50 88888.00 2014-02-23 20:02:58.250 054 12566.75 9.43 54790.47 88888.00 2014-02-23 20:02:58.375 054 12566.85 9.43 54790.47 88888.00 2014-02-23 20:02:58.500 054 12566.88 9.45 54790.50 88888.00 2014-02-23 20:02:58.625 054 12566.88 9.47 54790.50 88888.00 2014-02-23 20:02:58.750 054 12566.83 9.47 54790.50 88888.00 2014-02-23 20:02:58.875 054 12566.80 9.47 54790.47 88888.00 2014-02-23 20:02:59.000 054 12566.90 9.50 54790.47 88888.00 2014-02-23 20:02:59.125 054 12567.02 9.55 54790.50 88888.00 2014-02-23 20:02:59.250 054 12566.98 9.50 54790.50 88888.00 2014-02-23 20:02:59.375 054 12566.92 9.55 54790.50 88888.00 2014-02-23 20:02:59.500 054 12566.85 9.57 54790.47 88888.00 2014-02-23 20:02:59.625 054 12566.85 9.57 54790.53 88888.00 2014-02-23 20:02:59.750 054 12566.90 9.60 54790.53 88888.00 2014-02-23 20:02:59.875 054 12566.88 9.60 54790.53 88888.00 2014-02-23 20:03:00.000 054 12566.88 9.60 54790.50 88888.00 2014-02-23 20:03:00.125 054 12566.85 9.60 54790.47 88888.00 2014-02-23 20:03:00.250 054 12566.85 9.60 54790.45 88888.00 2014-02-23 20:03:00.375 054 12566.83 9.62 54790.45 88888.00 2014-02-23 20:03:00.500 054 12566.83 9.62 54790.45 88888.00 2014-02-23 20:03:00.625 054 12566.85 9.60 54790.47 88888.00 2014-02-23 20:03:00.750 054 12566.85 9.60 54790.45 88888.00 2014-02-23 20:03:00.875 054 12566.88 9.62 54790.45 88888.00 2014-02-23 20:03:01.000 054 12566.85 9.65 54790.45 88888.00 2014-02-23 20:03:01.125 054 12566.83 9.65 54790.45 88888.00 2014-02-23 20:03:01.250 054 12566.75 9.57 54790.45 88888.00 2014-02-23 20:03:01.375 054 12566.75 9.60 54790.45 88888.00 2014-02-23 20:03:01.500 054 12566.73 9.62 54790.47 88888.00 2014-02-23 20:03:01.625 054 12566.83 9.62 54790.47 88888.00 2014-02-23 20:03:01.750 054 12566.90 9.62 54790.47 88888.00 2014-02-23 20:03:01.875 054 12566.83 9.62 54790.45 88888.00 2014-02-23 20:03:02.000 054 12566.73 9.62 54790.43 88888.00 2014-02-23 20:03:02.125 054 12566.75 9.65 54790.47 88888.00 2014-02-23 20:03:02.250 054 12566.80 9.70 54790.50 88888.00 2014-02-23 20:03:02.375 054 12566.80 9.65 54790.47 88888.00 2014-02-23 20:03:02.500 054 12566.77 9.65 54790.47 88888.00 2014-02-23 20:03:02.625 054 12566.70 9.68 54790.50 88888.00 2014-02-23 20:03:02.750 054 12566.73 9.68 54790.47 88888.00 2014-02-23 20:03:02.875 054 12566.75 9.70 54790.47 88888.00 2014-02-23 20:03:03.000 054 12566.75 9.65 54790.45 88888.00 2014-02-23 20:03:03.125 054 12566.67 9.68 54790.45 88888.00 2014-02-23 20:03:03.250 054 12566.62 9.68 54790.47 88888.00 2014-02-23 20:03:03.375 054 12566.62 9.70 54790.50 88888.00 2014-02-23 20:03:03.500 054 12566.67 9.70 54790.47 88888.00 2014-02-23 20:03:03.625 054 12566.70 9.70 54790.47 88888.00 2014-02-23 20:03:03.750 054 12566.67 9.72 54790.50 88888.00 2014-02-23 20:03:03.875 054 12566.67 9.78 54790.47 88888.00 2014-02-23 20:03:04.000 054 12566.62 9.78 54790.45 88888.00 2014-02-23 20:03:04.125 054 12566.65 9.80 54790.47 88888.00 2014-02-23 20:03:04.250 054 12566.73 9.78 54790.47 88888.00 2014-02-23 20:03:04.375 054 12566.73 9.80 54790.47 88888.00 2014-02-23 20:03:04.500 054 12566.70 9.80 54790.47 88888.00 2014-02-23 20:03:04.625 054 12566.70 9.82 54790.47 88888.00 2014-02-23 20:03:04.750 054 12566.67 9.80 54790.47 88888.00 2014-02-23 20:03:04.875 054 12566.70 9.88 54790.47 88888.00 2014-02-23 20:03:05.000 054 12566.75 9.88 54790.45 88888.00 2014-02-23 20:03:05.125 054 12566.77 9.85 54790.43 88888.00 2014-02-23 20:03:05.250 054 12566.73 9.85 54790.45 88888.00 2014-02-23 20:03:05.375 054 12566.73 9.88 54790.45 88888.00 2014-02-23 20:03:05.500 054 12566.73 9.88 54790.40 88888.00 2014-02-23 20:03:05.625 054 12566.73 9.88 54790.40 88888.00 2014-02-23 20:03:05.750 054 12566.80 9.93 54790.43 88888.00 2014-02-23 20:03:05.875 054 12566.88 9.93 54790.40 88888.00 2014-02-23 20:03:06.000 054 12566.88 9.90 54790.40 88888.00 2014-02-23 20:03:06.125 054 12566.95 9.90 54790.40 88888.00 2014-02-23 20:03:06.250 054 12566.92 9.90 54790.40 88888.00 2014-02-23 20:03:06.375 054 12566.92 9.93 54790.40 88888.00 2014-02-23 20:03:06.500 054 12566.95 9.90 54790.40 88888.00 2014-02-23 20:03:06.625 054 12567.00 9.93 54790.43 88888.00 2014-02-23 20:03:06.750 054 12567.02 9.95 54790.45 88888.00 2014-02-23 20:03:06.875 054 12567.00 9.93 54790.43 88888.00 2014-02-23 20:03:07.000 054 12567.00 9.93 54790.40 88888.00 2014-02-23 20:03:07.125 054 12566.98 9.93 54790.43 88888.00 2014-02-23 20:03:07.250 054 12566.95 9.90 54790.43 88888.00 2014-02-23 20:03:07.375 054 12567.00 9.95 54790.43 88888.00 2014-02-23 20:03:07.500 054 12567.02 10.00 54790.43 88888.00 2014-02-23 20:03:07.625 054 12567.10 10.03 54790.43 88888.00 2014-02-23 20:03:07.750 054 12567.08 10.03 54790.43 88888.00 2014-02-23 20:03:07.875 054 12566.95 10.03 54790.43 88888.00 2014-02-23 20:03:08.000 054 12566.83 9.97 54790.38 88888.00 2014-02-23 20:03:08.125 054 12566.85 10.00 54790.40 88888.00 2014-02-23 20:03:08.250 054 12566.90 9.97 54790.43 88888.00 2014-02-23 20:03:08.375 054 12567.00 10.03 54790.40 88888.00 2014-02-23 20:03:08.500 054 12567.08 10.05 54790.43 88888.00 2014-02-23 20:03:08.625 054 12567.12 10.07 54790.40 88888.00 2014-02-23 20:03:08.750 054 12567.10 10.07 54790.40 88888.00 2014-02-23 20:03:08.875 054 12567.08 10.05 54790.40 88888.00 2014-02-23 20:03:09.000 054 12567.10 10.05 54790.40 88888.00 2014-02-23 20:03:09.125 054 12567.12 10.03 54790.43 88888.00 2014-02-23 20:03:09.250 054 12567.12 10.05 54790.43 88888.00 2014-02-23 20:03:09.375 054 12567.15 10.10 54790.43 88888.00 2014-02-23 20:03:09.500 054 12567.17 10.05 54790.45 88888.00 2014-02-23 20:03:09.625 054 12567.23 10.05 54790.43 88888.00 2014-02-23 20:03:09.750 054 12567.20 10.05 54790.40 88888.00 2014-02-23 20:03:09.875 054 12567.17 10.05 54790.38 88888.00 2014-02-23 20:03:10.000 054 12567.17 10.05 54790.38 88888.00 2014-02-23 20:03:10.125 054 12567.20 10.10 54790.38 88888.00 2014-02-23 20:03:10.250 054 12567.23 10.07 54790.38 88888.00 2014-02-23 20:03:10.375 054 12567.25 10.07 54790.38 88888.00 2014-02-23 20:03:10.500 054 12567.25 10.10 54790.40 88888.00 2014-02-23 20:03:10.625 054 12567.25 10.10 54790.40 88888.00 2014-02-23 20:03:10.750 054 12567.27 10.07 54790.43 88888.00 2014-02-23 20:03:10.875 054 12567.33 10.07 54790.40 88888.00 2014-02-23 20:03:11.000 054 12567.23 10.05 54790.35 88888.00 2014-02-23 20:03:11.125 054 12567.23 10.07 54790.38 88888.00 2014-02-23 20:03:11.250 054 12567.23 10.10 54790.38 88888.00 2014-02-23 20:03:11.375 054 12567.23 10.07 54790.38 88888.00 2014-02-23 20:03:11.500 054 12567.30 10.10 54790.38 88888.00 2014-02-23 20:03:11.625 054 12567.30 10.07 54790.38 88888.00 2014-02-23 20:03:11.750 054 12567.27 10.07 54790.40 88888.00 2014-02-23 20:03:11.875 054 12567.27 10.07 54790.38 88888.00 2014-02-23 20:03:12.000 054 12567.30 10.07 54790.38 88888.00 2014-02-23 20:03:12.125 054 12567.33 10.07 54790.43 88888.00 2014-02-23 20:03:12.250 054 12567.30 10.10 54790.43 88888.00 2014-02-23 20:03:12.375 054 12567.35 10.12 54790.40 88888.00 2014-02-23 20:03:12.500 054 12567.38 10.12 54790.40 88888.00 2014-02-23 20:03:12.625 054 12567.42 10.12 54790.40 88888.00 2014-02-23 20:03:12.750 054 12567.45 10.12 54790.40 88888.00 2014-02-23 20:03:12.875 054 12567.45 10.12 54790.40 88888.00 2014-02-23 20:03:13.000 054 12567.42 10.15 54790.40 88888.00 2014-02-23 20:03:13.125 054 12567.45 10.15 54790.40 88888.00 2014-02-23 20:03:13.250 054 12567.35 10.15 54790.40 88888.00 2014-02-23 20:03:13.375 054 12567.33 10.15 54790.38 88888.00 2014-02-23 20:03:13.500 054 12567.38 10.15 54790.40 88888.00 2014-02-23 20:03:13.625 054 12567.40 10.18 54790.40 88888.00 2014-02-23 20:03:13.750 054 12567.40 10.20 54790.40 88888.00 2014-02-23 20:03:13.875 054 12567.42 10.18 54790.40 88888.00 2014-02-23 20:03:14.000 054 12567.42 10.15 54790.40 88888.00 2014-02-23 20:03:14.125 054 12567.45 10.15 54790.40 88888.00 2014-02-23 20:03:14.250 054 12567.55 10.15 54790.43 88888.00 2014-02-23 20:03:14.375 054 12567.55 10.15 54790.43 88888.00 2014-02-23 20:03:14.500 054 12567.48 10.15 54790.38 88888.00 2014-02-23 20:03:14.625 054 12567.45 10.15 54790.38 88888.00 2014-02-23 20:03:14.750 054 12567.40 10.18 54790.40 88888.00 2014-02-23 20:03:14.875 054 12567.50 10.20 54790.40 88888.00 2014-02-23 20:03:15.000 054 12567.52 10.18 54790.38 88888.00 2014-02-23 20:03:15.125 054 12567.45 10.15 54790.38 88888.00 2014-02-23 20:03:15.250 054 12567.38 10.12 54790.38 88888.00 2014-02-23 20:03:15.375 054 12567.48 10.15 54790.38 88888.00 2014-02-23 20:03:15.500 054 12567.52 10.18 54790.38 88888.00 2014-02-23 20:03:15.625 054 12567.50 10.20 54790.38 88888.00 2014-02-23 20:03:15.750 054 12567.42 10.20 54790.38 88888.00 2014-02-23 20:03:15.875 054 12567.42 10.22 54790.38 88888.00 2014-02-23 20:03:16.000 054 12567.45 10.22 54790.38 88888.00 2014-02-23 20:03:16.125 054 12567.50 10.20 54790.38 88888.00 2014-02-23 20:03:16.250 054 12567.52 10.20 54790.40 88888.00 2014-02-23 20:03:16.375 054 12567.52 10.22 54790.40 88888.00 2014-02-23 20:03:16.500 054 12567.48 10.22 54790.38 88888.00 2014-02-23 20:03:16.625 054 12567.48 10.22 54790.38 88888.00 2014-02-23 20:03:16.750 054 12567.42 10.20 54790.35 88888.00 2014-02-23 20:03:16.875 054 12567.48 10.18 54790.38 88888.00 2014-02-23 20:03:17.000 054 12567.55 10.18 54790.35 88888.00 2014-02-23 20:03:17.125 054 12567.62 10.20 54790.40 88888.00 2014-02-23 20:03:17.250 054 12567.55 10.20 54790.40 88888.00 2014-02-23 20:03:17.375 054 12567.60 10.20 54790.38 88888.00 2014-02-23 20:03:17.500 054 12567.67 10.22 54790.38 88888.00 2014-02-23 20:03:17.625 054 12567.65 10.20 54790.38 88888.00 2014-02-23 20:03:17.750 054 12567.50 10.20 54790.40 88888.00 2014-02-23 20:03:17.875 054 12567.50 10.20 54790.40 88888.00 2014-02-23 20:03:18.000 054 12567.60 10.18 54790.38 88888.00 2014-02-23 20:03:18.125 054 12567.65 10.18 54790.38 88888.00 2014-02-23 20:03:18.250 054 12567.58 10.18 54790.38 88888.00 2014-02-23 20:03:18.375 054 12567.62 10.18 54790.35 88888.00 2014-02-23 20:03:18.500 054 12567.58 10.15 54790.35 88888.00 2014-02-23 20:03:18.625 054 12567.50 10.18 54790.38 88888.00 2014-02-23 20:03:18.750 054 12567.50 10.18 54790.38 88888.00 2014-02-23 20:03:18.875 054 12567.58 10.18 54790.40 88888.00 2014-02-23 20:03:19.000 054 12567.60 10.10 54790.35 88888.00 2014-02-23 20:03:19.125 054 12567.65 10.07 54790.38 88888.00 2014-02-23 20:03:19.250 054 12567.60 10.07 54790.40 88888.00 2014-02-23 20:03:19.375 054 12567.62 10.10 54790.40 88888.00 2014-02-23 20:03:19.500 054 12567.67 10.10 54790.38 88888.00 2014-02-23 20:03:19.625 054 12567.67 10.10 54790.40 88888.00 2014-02-23 20:03:19.750 054 12567.70 10.10 54790.40 88888.00 2014-02-23 20:03:19.875 054 12567.65 10.07 54790.38 88888.00 2014-02-23 20:03:20.000 054 12567.73 10.07 54790.38 88888.00 2014-02-23 20:03:20.125 054 12567.70 10.05 54790.40 88888.00 2014-02-23 20:03:20.250 054 12567.67 10.07 54790.40 88888.00 2014-02-23 20:03:20.375 054 12567.67 10.05 54790.43 88888.00 2014-02-23 20:03:20.500 054 12567.67 10.05 54790.43 88888.00 2014-02-23 20:03:20.625 054 12567.65 10.00 54790.40 88888.00 2014-02-23 20:03:20.750 054 12567.62 10.00 54790.40 88888.00 2014-02-23 20:03:20.875 054 12567.62 10.00 54790.43 88888.00 2014-02-23 20:03:21.000 054 12567.62 10.03 54790.43 88888.00 2014-02-23 20:03:21.125 054 12567.67 10.05 54790.45 88888.00 2014-02-23 20:03:21.250 054 12567.65 10.03 54790.47 88888.00 2014-02-23 20:03:21.375 054 12567.65 10.03 54790.47 88888.00 2014-02-23 20:03:21.500 054 12567.62 10.00 54790.47 88888.00 2014-02-23 20:03:21.625 054 12567.60 9.97 54790.47 88888.00 2014-02-23 20:03:21.750 054 12567.58 9.95 54790.47 88888.00 2014-02-23 20:03:21.875 054 12567.58 9.97 54790.45 88888.00 2014-02-23 20:03:22.000 054 12567.62 9.95 54790.45 88888.00 2014-02-23 20:03:22.125 054 12567.62 9.93 54790.45 88888.00 2014-02-23 20:03:22.250 054 12567.62 9.93 54790.47 88888.00 2014-02-23 20:03:22.375 054 12567.60 9.93 54790.47 88888.00 2014-02-23 20:03:22.500 054 12567.58 9.97 54790.47 88888.00 2014-02-23 20:03:22.625 054 12567.52 10.00 54790.47 88888.00 2014-02-23 20:03:22.750 054 12567.52 9.97 54790.47 88888.00 2014-02-23 20:03:22.875 054 12567.50 9.93 54790.45 88888.00 2014-02-23 20:03:23.000 054 12567.50 9.95 54790.45 88888.00 2014-02-23 20:03:23.125 054 12567.50 9.93 54790.45 88888.00 2014-02-23 20:03:23.250 054 12567.50 9.93 54790.47 88888.00 2014-02-23 20:03:23.375 054 12567.52 9.90 54790.47 88888.00 2014-02-23 20:03:23.500 054 12567.50 9.90 54790.47 88888.00 2014-02-23 20:03:23.625 054 12567.40 9.88 54790.47 88888.00 2014-02-23 20:03:23.750 054 12567.33 9.93 54790.47 88888.00 2014-02-23 20:03:23.875 054 12567.38 9.93 54790.47 88888.00 2014-02-23 20:03:24.000 054 12567.40 9.95 54790.50 88888.00 2014-02-23 20:03:24.125 054 12567.38 9.93 54790.53 88888.00 2014-02-23 20:03:24.250 054 12567.25 9.90 54790.50 88888.00 2014-02-23 20:03:24.375 054 12567.35 9.90 54790.47 88888.00 2014-02-23 20:03:24.500 054 12567.40 9.93 54790.47 88888.00 2014-02-23 20:03:24.625 054 12567.38 9.95 54790.47 88888.00 2014-02-23 20:03:24.750 054 12567.33 9.95 54790.50 88888.00 2014-02-23 20:03:24.875 054 12567.40 9.97 54790.47 88888.00 2014-02-23 20:03:25.000 054 12567.40 9.97 54790.47 88888.00 2014-02-23 20:03:25.125 054 12567.35 9.97 54790.47 88888.00 2014-02-23 20:03:25.250 054 12567.27 9.97 54790.45 88888.00 2014-02-23 20:03:25.375 054 12567.27 9.93 54790.45 88888.00 2014-02-23 20:03:25.500 054 12567.33 9.95 54790.47 88888.00 2014-02-23 20:03:25.625 054 12567.35 9.97 54790.47 88888.00 2014-02-23 20:03:25.750 054 12567.33 9.97 54790.47 88888.00 2014-02-23 20:03:25.875 054 12567.30 9.93 54790.45 88888.00 2014-02-23 20:03:26.000 054 12567.23 9.90 54790.45 88888.00 2014-02-23 20:03:26.125 054 12567.27 9.95 54790.47 88888.00 2014-02-23 20:03:26.250 054 12567.30 9.97 54790.47 88888.00 2014-02-23 20:03:26.375 054 12567.33 9.97 54790.45 88888.00 2014-02-23 20:03:26.500 054 12567.33 9.95 54790.47 88888.00 2014-02-23 20:03:26.625 054 12567.33 9.97 54790.47 88888.00 2014-02-23 20:03:26.750 054 12567.30 9.97 54790.47 88888.00 2014-02-23 20:03:26.875 054 12567.30 9.95 54790.47 88888.00 2014-02-23 20:03:27.000 054 12567.27 9.95 54790.45 88888.00 2014-02-23 20:03:27.125 054 12567.25 9.97 54790.47 88888.00 2014-02-23 20:03:27.250 054 12567.25 9.95 54790.50 88888.00 2014-02-23 20:03:27.375 054 12567.35 10.00 54790.50 88888.00 2014-02-23 20:03:27.500 054 12567.35 10.00 54790.50 88888.00 2014-02-23 20:03:27.625 054 12567.30 9.97 54790.50 88888.00 2014-02-23 20:03:27.750 054 12567.25 9.95 54790.47 88888.00 2014-02-23 20:03:27.875 054 12567.27 9.93 54790.45 88888.00 2014-02-23 20:03:28.000 054 12567.27 9.93 54790.47 88888.00 2014-02-23 20:03:28.125 054 12567.30 9.93 54790.47 88888.00 2014-02-23 20:03:28.250 054 12567.33 9.95 54790.47 88888.00 2014-02-23 20:03:28.375 054 12567.38 9.97 54790.47 88888.00 2014-02-23 20:03:28.500 054 12567.38 9.95 54790.50 88888.00 2014-02-23 20:03:28.625 054 12567.42 9.97 54790.50 88888.00 2014-02-23 20:03:28.750 054 12567.42 10.00 54790.47 88888.00 2014-02-23 20:03:28.875 054 12567.45 9.97 54790.47 88888.00 2014-02-23 20:03:29.000 054 12567.45 9.95 54790.43 88888.00 2014-02-23 20:03:29.125 054 12567.42 9.95 54790.47 88888.00 2014-02-23 20:03:29.250 054 12567.45 9.95 54790.47 88888.00 2014-02-23 20:03:29.375 054 12567.55 9.97 54790.45 88888.00 2014-02-23 20:03:29.500 054 12567.52 9.95 54790.45 88888.00 2014-02-23 20:03:29.625 054 12567.52 9.97 54790.47 88888.00 2014-02-23 20:03:29.750 054 12567.48 10.00 54790.47 88888.00 2014-02-23 20:03:29.875 054 12567.45 10.00 54790.47 88888.00 2014-02-23 20:03:30.000 054 12567.50 9.97 54790.47 88888.00 2014-02-23 20:03:30.125 054 12567.52 9.95 54790.47 88888.00 2014-02-23 20:03:30.250 054 12567.52 9.97 54790.45 88888.00 2014-02-23 20:03:30.375 054 12567.52 10.00 54790.45 88888.00 2014-02-23 20:03:30.500 054 12567.55 9.97 54790.45 88888.00 2014-02-23 20:03:30.625 054 12567.50 9.97 54790.45 88888.00 2014-02-23 20:03:30.750 054 12567.48 9.97 54790.45 88888.00 2014-02-23 20:03:30.875 054 12567.45 9.97 54790.43 88888.00 2014-02-23 20:03:31.000 054 12567.48 10.00 54790.43 88888.00 2014-02-23 20:03:31.125 054 12567.48 9.97 54790.45 88888.00 2014-02-23 20:03:31.250 054 12567.45 9.93 54790.47 88888.00 2014-02-23 20:03:31.375 054 12567.45 9.95 54790.47 88888.00 2014-02-23 20:03:31.500 054 12567.42 9.95 54790.45 88888.00 2014-02-23 20:03:31.625 054 12567.42 9.95 54790.45 88888.00 2014-02-23 20:03:31.750 054 12567.42 9.97 54790.47 88888.00 2014-02-23 20:03:31.875 054 12567.42 9.97 54790.45 88888.00 2014-02-23 20:03:32.000 054 12567.48 10.00 54790.47 88888.00 2014-02-23 20:03:32.125 054 12567.45 10.00 54790.47 88888.00 2014-02-23 20:03:32.250 054 12567.42 9.95 54790.50 88888.00 2014-02-23 20:03:32.375 054 12567.45 9.95 54790.50 88888.00 2014-02-23 20:03:32.500 054 12567.45 9.95 54790.50 88888.00 2014-02-23 20:03:32.625 054 12567.42 9.93 54790.47 88888.00 2014-02-23 20:03:32.750 054 12567.42 9.93 54790.47 88888.00 2014-02-23 20:03:32.875 054 12567.45 9.95 54790.47 88888.00 2014-02-23 20:03:33.000 054 12567.42 9.93 54790.45 88888.00 2014-02-23 20:03:33.125 054 12567.40 9.95 54790.45 88888.00 2014-02-23 20:03:33.250 054 12567.30 9.93 54790.47 88888.00 2014-02-23 20:03:33.375 054 12567.33 9.93 54790.45 88888.00 2014-02-23 20:03:33.500 054 12567.33 9.95 54790.45 88888.00 2014-02-23 20:03:33.625 054 12567.33 9.97 54790.47 88888.00 2014-02-23 20:03:33.750 054 12567.38 9.97 54790.47 88888.00 2014-02-23 20:03:33.875 054 12567.38 9.93 54790.47 88888.00 2014-02-23 20:03:34.000 054 12567.35 9.93 54790.47 88888.00 2014-02-23 20:03:34.125 054 12567.30 9.93 54790.45 88888.00 2014-02-23 20:03:34.250 054 12567.27 9.93 54790.47 88888.00 2014-02-23 20:03:34.375 054 12567.27 9.93 54790.47 88888.00 2014-02-23 20:03:34.500 054 12567.30 9.95 54790.53 88888.00 2014-02-23 20:03:34.625 054 12567.30 9.97 54790.50 88888.00 2014-02-23 20:03:34.750 054 12567.25 9.95 54790.55 88888.00 2014-02-23 20:03:34.875 054 12567.27 9.90 54790.55 88888.00 2014-02-23 20:03:35.000 054 12567.33 9.88 54790.53 88888.00 2014-02-23 20:03:35.125 054 12567.27 9.93 54790.53 88888.00 2014-02-23 20:03:35.250 054 12567.23 9.95 54790.53 88888.00 2014-02-23 20:03:35.375 054 12567.23 9.97 54790.55 88888.00 2014-02-23 20:03:35.500 054 12567.20 9.95 54790.55 88888.00 2014-02-23 20:03:35.625 054 12567.20 9.95 54790.53 88888.00 2014-02-23 20:03:35.750 054 12567.17 9.93 54790.53 88888.00 2014-02-23 20:03:35.875 054 12567.15 9.95 54790.53 88888.00 2014-02-23 20:03:36.000 054 12567.17 9.95 54790.55 88888.00 2014-02-23 20:03:36.125 054 12567.27 9.97 54790.55 88888.00 2014-02-23 20:03:36.250 054 12567.25 9.97 54790.55 88888.00 2014-02-23 20:03:36.375 054 12567.30 10.00 54790.55 88888.00 2014-02-23 20:03:36.500 054 12567.30 10.00 54790.55 88888.00 2014-02-23 20:03:36.625 054 12567.25 10.00 54790.57 88888.00 2014-02-23 20:03:36.750 054 12567.17 9.97 54790.57 88888.00 2014-02-23 20:03:36.875 054 12567.15 9.97 54790.57 88888.00 2014-02-23 20:03:37.000 054 12567.20 10.00 54790.57 88888.00 2014-02-23 20:03:37.125 054 12567.20 9.97 54790.57 88888.00 2014-02-23 20:03:37.250 054 12567.17 9.97 54790.57 88888.00 2014-02-23 20:03:37.375 054 12567.23 10.00 54790.57 88888.00 2014-02-23 20:03:37.500 054 12567.23 9.97 54790.57 88888.00 2014-02-23 20:03:37.625 054 12567.17 10.00 54790.57 88888.00 2014-02-23 20:03:37.750 054 12567.23 10.00 54790.57 88888.00 2014-02-23 20:03:37.875 054 12567.20 9.97 54790.55 88888.00 2014-02-23 20:03:38.000 054 12567.20 9.97 54790.57 88888.00 2014-02-23 20:03:38.125 054 12567.23 10.03 54790.60 88888.00 2014-02-23 20:03:38.250 054 12567.25 9.97 54790.60 88888.00 2014-02-23 20:03:38.375 054 12567.27 9.95 54790.57 88888.00 2014-02-23 20:03:38.500 054 12567.20 10.00 54790.55 88888.00 2014-02-23 20:03:38.625 054 12567.17 9.95 54790.57 88888.00 2014-02-23 20:03:38.750 054 12567.15 9.95 54790.57 88888.00 2014-02-23 20:03:38.875 054 12567.17 9.95 54790.57 88888.00 2014-02-23 20:03:39.000 054 12567.15 9.95 54790.57 88888.00 2014-02-23 20:03:39.125 054 12567.15 9.97 54790.57 88888.00 2014-02-23 20:03:39.250 054 12567.08 9.97 54790.60 88888.00 2014-02-23 20:03:39.375 054 12567.10 9.97 54790.57 88888.00 2014-02-23 20:03:39.500 054 12567.05 9.97 54790.57 88888.00 2014-02-23 20:03:39.625 054 12567.05 10.03 54790.57 88888.00 2014-02-23 20:03:39.750 054 12567.08 10.05 54790.60 88888.00 2014-02-23 20:03:39.875 054 12567.12 10.00 54790.60 88888.00 2014-02-23 20:03:40.000 054 12567.08 10.00 54790.57 88888.00 2014-02-23 20:03:40.125 054 12567.05 10.03 54790.57 88888.00 2014-02-23 20:03:40.250 054 12567.10 10.05 54790.65 88888.00 2014-02-23 20:03:40.375 054 12567.15 10.07 54790.65 88888.00 2014-02-23 20:03:40.500 054 12567.10 10.07 54790.62 88888.00 2014-02-23 20:03:40.625 054 12567.05 10.05 54790.60 88888.00 2014-02-23 20:03:40.750 054 12566.98 10.00 54790.62 88888.00 2014-02-23 20:03:40.875 054 12566.98 10.03 54790.62 88888.00 2014-02-23 20:03:41.000 054 12566.95 10.05 54790.62 88888.00 2014-02-23 20:03:41.125 054 12566.98 10.05 54790.62 88888.00 2014-02-23 20:03:41.250 054 12567.00 10.05 54790.60 88888.00 2014-02-23 20:03:41.375 054 12566.98 10.10 54790.60 88888.00 2014-02-23 20:03:41.500 054 12566.98 10.07 54790.57 88888.00 2014-02-23 20:03:41.625 054 12567.00 10.05 54790.60 88888.00 2014-02-23 20:03:41.750 054 12566.98 10.07 54790.62 88888.00 2014-02-23 20:03:41.875 054 12566.95 10.10 54790.65 88888.00 2014-02-23 20:03:42.000 054 12566.98 10.15 54790.65 88888.00 2014-02-23 20:03:42.125 054 12567.00 10.12 54790.62 88888.00 2014-02-23 20:03:42.250 054 12566.95 10.10 54790.62 88888.00 2014-02-23 20:03:42.375 054 12566.92 10.10 54790.62 88888.00 2014-02-23 20:03:42.500 054 12566.90 10.10 54790.60 88888.00 2014-02-23 20:03:42.625 054 12566.95 10.10 54790.62 88888.00 2014-02-23 20:03:42.750 054 12566.98 10.10 54790.62 88888.00 2014-02-23 20:03:42.875 054 12567.00 10.10 54790.62 88888.00 2014-02-23 20:03:43.000 054 12566.95 10.10 54790.62 88888.00 2014-02-23 20:03:43.125 054 12566.95 10.12 54790.65 88888.00 2014-02-23 20:03:43.250 054 12566.98 10.12 54790.65 88888.00 2014-02-23 20:03:43.375 054 12566.98 10.10 54790.65 88888.00 2014-02-23 20:03:43.500 054 12566.95 10.15 54790.65 88888.00 2014-02-23 20:03:43.625 054 12566.90 10.15 54790.62 88888.00 2014-02-23 20:03:43.750 054 12566.98 10.20 54790.62 88888.00 2014-02-23 20:03:43.875 054 12566.98 10.18 54790.65 88888.00 2014-02-23 20:03:44.000 054 12566.90 10.15 54790.60 88888.00 2014-02-23 20:03:44.125 054 12566.92 10.18 54790.62 88888.00 2014-02-23 20:03:44.250 054 12567.02 10.18 54790.65 88888.00 2014-02-23 20:03:44.375 054 12567.05 10.18 54790.62 88888.00 2014-02-23 20:03:44.500 054 12566.98 10.18 54790.65 88888.00 2014-02-23 20:03:44.625 054 12566.90 10.15 54790.62 88888.00 2014-02-23 20:03:44.750 054 12566.88 10.18 54790.60 88888.00 2014-02-23 20:03:44.875 054 12566.88 10.20 54790.62 88888.00 2014-02-23 20:03:45.000 054 12566.88 10.20 54790.60 88888.00 2014-02-23 20:03:45.125 054 12566.90 10.18 54790.60 88888.00 2014-02-23 20:03:45.250 054 12566.92 10.18 54790.60 88888.00 2014-02-23 20:03:45.375 054 12567.00 10.20 54790.62 88888.00 2014-02-23 20:03:45.500 054 12567.02 10.20 54790.68 88888.00 2014-02-23 20:03:45.625 054 12567.00 10.22 54790.65 88888.00 2014-02-23 20:03:45.750 054 12566.88 10.20 54790.62 88888.00 2014-02-23 20:03:45.875 054 12566.90 10.20 54790.62 88888.00 2014-02-23 20:03:46.000 054 12566.90 10.18 54790.62 88888.00 2014-02-23 20:03:46.125 054 12566.85 10.22 54790.62 88888.00 2014-02-23 20:03:46.250 054 12566.83 10.20 54790.65 88888.00 2014-02-23 20:03:46.375 054 12566.85 10.25 54790.65 88888.00 2014-02-23 20:03:46.500 054 12566.80 10.22 54790.62 88888.00 2014-02-23 20:03:46.625 054 12566.73 10.20 54790.65 88888.00 2014-02-23 20:03:46.750 054 12566.73 10.22 54790.65 88888.00 2014-02-23 20:03:46.875 054 12566.75 10.25 54790.62 88888.00 2014-02-23 20:03:47.000 054 12566.67 10.25 54790.62 88888.00 2014-02-23 20:03:47.125 054 12566.70 10.25 54790.60 88888.00 2014-02-23 20:03:47.250 054 12566.73 10.25 54790.65 88888.00 2014-02-23 20:03:47.375 054 12566.80 10.25 54790.68 88888.00 2014-02-23 20:03:47.500 054 12566.75 10.25 54790.68 88888.00 2014-02-23 20:03:47.625 054 12566.70 10.22 54790.68 88888.00 2014-02-23 20:03:47.750 054 12566.73 10.25 54790.68 88888.00 2014-02-23 20:03:47.875 054 12566.73 10.25 54790.68 88888.00 2014-02-23 20:03:48.000 054 12566.67 10.25 54790.65 88888.00 2014-02-23 20:03:48.125 054 12566.65 10.25 54790.68 88888.00 2014-02-23 20:03:48.250 054 12566.65 10.28 54790.70 88888.00 2014-02-23 20:03:48.375 054 12566.70 10.28 54790.72 88888.00 2014-02-23 20:03:48.500 054 12566.70 10.28 54790.72 88888.00 2014-02-23 20:03:48.625 054 12566.75 10.25 54790.72 88888.00 2014-02-23 20:03:48.750 054 12566.75 10.22 54790.70 88888.00 2014-02-23 20:03:48.875 054 12566.67 10.20 54790.70 88888.00 2014-02-23 20:03:49.000 054 12566.62 10.25 54790.72 88888.00 2014-02-23 20:03:49.125 054 12566.62 10.25 54790.75 88888.00 2014-02-23 20:03:49.250 054 12566.58 10.18 54790.70 88888.00 2014-02-23 20:03:49.375 054 12566.62 10.18 54790.72 88888.00 2014-02-23 20:03:49.500 054 12566.60 10.18 54790.70 88888.00 2014-02-23 20:03:49.625 054 12566.55 10.20 54790.70 88888.00 2014-02-23 20:03:49.750 054 12566.45 10.22 54790.70 88888.00 2014-02-23 20:03:49.875 054 12566.48 10.20 54790.72 88888.00 2014-02-23 20:03:50.000 054 12566.48 10.18 54790.75 88888.00 2014-02-23 20:03:50.125 054 12566.35 10.12 54790.72 88888.00 2014-02-23 20:03:50.250 054 12566.27 10.15 54790.75 88888.00 2014-02-23 20:03:50.375 054 12566.25 10.15 54790.78 88888.00 2014-02-23 20:03:50.500 054 12566.20 10.12 54790.78 88888.00 2014-02-23 20:03:50.625 054 12566.15 10.12 54790.78 88888.00 2014-02-23 20:03:50.750 054 12566.10 10.05 54790.78 88888.00 2014-02-23 20:03:50.875 054 12566.02 10.03 54790.75 88888.00 2014-02-23 20:03:51.000 054 12566.00 10.05 54790.75 88888.00 2014-02-23 20:03:51.125 054 12565.88 10.05 54790.78 88888.00 2014-02-23 20:03:51.250 054 12565.77 10.05 54790.80 88888.00 2014-02-23 20:03:51.375 054 12565.80 10.07 54790.78 88888.00 2014-02-23 20:03:51.500 054 12565.77 10.05 54790.80 88888.00 2014-02-23 20:03:51.625 054 12565.70 10.05 54790.80 88888.00 2014-02-23 20:03:51.750 054 12565.65 10.03 54790.80 88888.00 2014-02-23 20:03:51.875 054 12565.65 10.00 54790.80 88888.00 2014-02-23 20:03:52.000 054 12565.58 10.00 54790.80 88888.00 2014-02-23 20:03:52.125 054 12565.50 10.00 54790.82 88888.00 2014-02-23 20:03:52.250 054 12565.45 10.00 54790.82 88888.00 2014-02-23 20:03:52.375 054 12565.50 9.97 54790.82 88888.00 2014-02-23 20:03:52.500 054 12565.58 10.00 54790.80 88888.00 2014-02-23 20:03:52.625 054 12565.58 9.97 54790.80 88888.00 2014-02-23 20:03:52.750 054 12565.52 9.97 54790.80 88888.00 2014-02-23 20:03:52.875 054 12565.52 9.97 54790.80 88888.00 2014-02-23 20:03:53.000 054 12565.50 9.97 54790.82 88888.00 2014-02-23 20:03:53.125 054 12565.48 9.97 54790.82 88888.00 2014-02-23 20:03:53.250 054 12565.45 10.00 54790.80 88888.00 2014-02-23 20:03:53.375 054 12565.45 10.03 54790.82 88888.00 2014-02-23 20:03:53.500 054 12565.45 10.03 54790.80 88888.00 2014-02-23 20:03:53.625 054 12565.42 10.05 54790.78 88888.00 2014-02-23 20:03:53.750 054 12565.38 10.03 54790.80 88888.00 2014-02-23 20:03:53.875 054 12565.35 10.03 54790.82 88888.00 2014-02-23 20:03:54.000 054 12565.38 10.05 54790.80 88888.00 2014-02-23 20:03:54.125 054 12565.40 10.05 54790.82 88888.00 2014-02-23 20:03:54.250 054 12565.35 10.05 54790.82 88888.00 2014-02-23 20:03:54.375 054 12565.40 10.05 54790.85 88888.00 2014-02-23 20:03:54.500 054 12565.40 10.03 54790.82 88888.00 2014-02-23 20:03:54.625 054 12565.35 10.05 54790.80 88888.00 2014-02-23 20:03:54.750 054 12565.20 10.05 54790.80 88888.00 2014-02-23 20:03:54.875 054 12565.15 10.10 54790.82 88888.00 2014-02-23 20:03:55.000 054 12565.17 10.07 54790.80 88888.00 2014-02-23 20:03:55.125 054 12565.23 10.07 54790.80 88888.00 2014-02-23 20:03:55.250 054 12565.27 10.07 54790.78 88888.00 2014-02-23 20:03:55.375 054 12565.35 10.10 54790.80 88888.00 2014-02-23 20:03:55.500 054 12565.38 10.07 54790.80 88888.00 2014-02-23 20:03:55.625 054 12565.35 10.10 54790.80 88888.00 2014-02-23 20:03:55.750 054 12565.33 10.12 54790.80 88888.00 2014-02-23 20:03:55.875 054 12565.27 10.10 54790.80 88888.00 2014-02-23 20:03:56.000 054 12565.25 10.10 54790.75 88888.00 2014-02-23 20:03:56.125 054 12565.20 10.10 54790.78 88888.00 2014-02-23 20:03:56.250 054 12565.17 10.10 54790.78 88888.00 2014-02-23 20:03:56.375 054 12565.25 10.10 54790.78 88888.00 2014-02-23 20:03:56.500 054 12565.25 10.12 54790.75 88888.00 2014-02-23 20:03:56.625 054 12565.23 10.15 54790.78 88888.00 2014-02-23 20:03:56.750 054 12565.20 10.18 54790.80 88888.00 2014-02-23 20:03:56.875 054 12565.20 10.18 54790.78 88888.00 2014-02-23 20:03:57.000 054 12565.20 10.12 54790.78 88888.00 2014-02-23 20:03:57.125 054 12565.23 10.20 54790.80 88888.00 2014-02-23 20:03:57.250 054 12565.25 10.20 54790.80 88888.00 2014-02-23 20:03:57.375 054 12565.27 10.20 54790.80 88888.00 2014-02-23 20:03:57.500 054 12565.17 10.18 54790.78 88888.00 2014-02-23 20:03:57.625 054 12565.12 10.20 54790.80 88888.00 2014-02-23 20:03:57.750 054 12565.17 10.22 54790.80 88888.00 2014-02-23 20:03:57.875 054 12565.17 10.18 54790.80 88888.00 2014-02-23 20:03:58.000 054 12565.20 10.15 54790.80 88888.00 2014-02-23 20:03:58.125 054 12565.20 10.20 54790.82 88888.00 2014-02-23 20:03:58.250 054 12565.15 10.18 54790.80 88888.00 2014-02-23 20:03:58.375 054 12565.12 10.20 54790.80 88888.00 2014-02-23 20:03:58.500 054 12565.10 10.20 54790.80 88888.00 2014-02-23 20:03:58.625 054 12565.15 10.20 54790.75 88888.00 2014-02-23 20:03:58.750 054 12565.17 10.20 54790.75 88888.00 2014-02-23 20:03:58.875 054 12565.15 10.20 54790.78 88888.00 2014-02-23 20:03:59.000 054 12565.17 10.22 54790.78 88888.00 2014-02-23 20:03:59.125 054 12565.17 10.25 54790.80 88888.00 2014-02-23 20:03:59.250 054 12565.15 10.18 54790.78 88888.00 2014-02-23 20:03:59.375 054 12565.20 10.20 54790.80 88888.00 2014-02-23 20:03:59.500 054 12565.17 10.22 54790.78 88888.00 2014-02-23 20:03:59.625 054 12565.15 10.25 54790.80 88888.00 2014-02-23 20:03:59.750 054 12565.10 10.25 54790.75 88888.00 2014-02-23 20:03:59.875 054 12565.08 10.28 54790.78 88888.00 2014-02-23 20:04:00.000 054 12565.12 10.28 54790.78 88888.00 2014-02-23 20:04:00.125 054 12565.12 10.28 54790.78 88888.00 2014-02-23 20:04:00.250 054 12565.10 10.28 54790.75 88888.00 2014-02-23 20:04:00.375 054 12565.10 10.28 54790.75 88888.00 2014-02-23 20:04:00.500 054 12565.12 10.30 54790.80 88888.00 2014-02-23 20:04:00.625 054 12565.08 10.32 54790.80 88888.00 2014-02-23 20:04:00.750 054 12565.00 10.30 54790.78 88888.00 2014-02-23 20:04:00.875 054 12565.02 10.32 54790.78 88888.00 2014-02-23 20:04:01.000 054 12565.05 10.32 54790.78 88888.00 2014-02-23 20:04:01.125 054 12565.08 10.32 54790.80 88888.00 2014-02-23 20:04:01.250 054 12564.98 10.32 54790.82 88888.00 2014-02-23 20:04:01.375 054 12564.98 10.35 54790.80 88888.00 2014-02-23 20:04:01.500 054 12564.98 10.35 54790.80 88888.00 2014-02-23 20:04:01.625 054 12564.98 10.38 54790.80 88888.00 2014-02-23 20:04:01.750 054 12564.98 10.35 54790.78 88888.00 2014-02-23 20:04:01.875 054 12564.95 10.35 54790.78 88888.00 2014-02-23 20:04:02.000 054 12564.95 10.38 54790.80 88888.00 2014-02-23 20:04:02.125 054 12565.05 10.38 54790.82 88888.00 2014-02-23 20:04:02.250 054 12565.02 10.38 54790.82 88888.00 2014-02-23 20:04:02.375 054 12565.05 10.40 54790.80 88888.00 2014-02-23 20:04:02.500 054 12565.02 10.43 54790.80 88888.00 2014-02-23 20:04:02.625 054 12565.00 10.43 54790.82 88888.00 2014-02-23 20:04:02.750 054 12565.00 10.45 54790.82 88888.00 2014-02-23 20:04:02.875 054 12564.95 10.43 54790.82 88888.00 2014-02-23 20:04:03.000 054 12564.98 10.43 54790.82 88888.00 2014-02-23 20:04:03.125 054 12565.00 10.47 54790.85 88888.00 2014-02-23 20:04:03.250 054 12564.95 10.47 54790.85 88888.00 2014-02-23 20:04:03.375 054 12565.02 10.47 54790.82 88888.00 2014-02-23 20:04:03.500 054 12565.05 10.45 54790.82 88888.00 2014-02-23 20:04:03.625 054 12565.12 10.47 54790.80 88888.00 2014-02-23 20:04:03.750 054 12565.15 10.50 54790.80 88888.00 2014-02-23 20:04:03.875 054 12565.12 10.50 54790.80 88888.00 2014-02-23 20:04:04.000 054 12565.17 10.50 54790.78 88888.00 2014-02-23 20:04:04.125 054 12565.17 10.53 54790.80 88888.00 2014-02-23 20:04:04.250 054 12565.20 10.53 54790.82 88888.00 2014-02-23 20:04:04.375 054 12565.20 10.55 54790.82 88888.00 2014-02-23 20:04:04.500 054 12565.15 10.53 54790.80 88888.00 2014-02-23 20:04:04.625 054 12565.12 10.57 54790.80 88888.00 2014-02-23 20:04:04.750 054 12565.15 10.62 54790.78 88888.00 2014-02-23 20:04:04.875 054 12565.20 10.62 54790.80 88888.00 2014-02-23 20:04:05.000 054 12565.23 10.62 54790.80 88888.00 2014-02-23 20:04:05.125 054 12565.17 10.65 54790.80 88888.00 2014-02-23 20:04:05.250 054 12565.12 10.68 54790.80 88888.00 2014-02-23 20:04:05.375 054 12565.15 10.65 54790.78 88888.00 2014-02-23 20:04:05.500 054 12565.15 10.65 54790.78 88888.00 2014-02-23 20:04:05.625 054 12565.15 10.68 54790.78 88888.00 2014-02-23 20:04:05.750 054 12565.10 10.65 54790.78 88888.00 2014-02-23 20:04:05.875 054 12565.08 10.72 54790.80 88888.00 2014-02-23 20:04:06.000 054 12565.15 10.78 54790.82 88888.00 2014-02-23 20:04:06.125 054 12565.12 10.75 54790.80 88888.00 2014-02-23 20:04:06.250 054 12565.05 10.75 54790.78 88888.00 2014-02-23 20:04:06.375 054 12565.05 10.75 54790.78 88888.00 2014-02-23 20:04:06.500 054 12565.05 10.80 54790.75 88888.00 2014-02-23 20:04:06.625 054 12565.05 10.78 54790.78 88888.00 2014-02-23 20:04:06.750 054 12565.08 10.80 54790.80 88888.00 2014-02-23 20:04:06.875 054 12565.15 10.78 54790.82 88888.00 2014-02-23 20:04:07.000 054 12565.15 10.80 54790.80 88888.00 2014-02-23 20:04:07.125 054 12565.10 10.85 54790.80 88888.00 2014-02-23 20:04:07.250 054 12565.10 10.85 54790.78 88888.00 2014-02-23 20:04:07.375 054 12565.15 10.82 54790.78 88888.00 2014-02-23 20:04:07.500 054 12565.10 10.82 54790.80 88888.00 2014-02-23 20:04:07.625 054 12565.10 10.85 54790.78 88888.00 2014-02-23 20:04:07.750 054 12565.08 10.85 54790.75 88888.00 2014-02-23 20:04:07.875 054 12565.05 10.85 54790.78 88888.00 2014-02-23 20:04:08.000 054 12565.10 10.82 54790.78 88888.00 2014-02-23 20:04:08.125 054 12565.15 10.82 54790.80 88888.00 2014-02-23 20:04:08.250 054 12565.10 10.82 54790.80 88888.00 2014-02-23 20:04:08.375 054 12565.12 10.85 54790.78 88888.00 2014-02-23 20:04:08.500 054 12565.12 10.82 54790.80 88888.00 2014-02-23 20:04:08.625 054 12565.15 10.88 54790.80 88888.00 2014-02-23 20:04:08.750 054 12565.20 10.88 54790.80 88888.00 2014-02-23 20:04:08.875 054 12565.20 10.90 54790.80 88888.00 2014-02-23 20:04:09.000 054 12565.12 10.90 54790.80 88888.00 2014-02-23 20:04:09.125 054 12565.10 10.88 54790.80 88888.00 2014-02-23 20:04:09.250 054 12565.02 10.90 54790.80 88888.00 2014-02-23 20:04:09.375 054 12565.05 10.93 54790.82 88888.00 2014-02-23 20:04:09.500 054 12565.10 10.93 54790.82 88888.00 2014-02-23 20:04:09.625 054 12565.10 10.90 54790.80 88888.00 2014-02-23 20:04:09.750 054 12565.10 10.90 54790.78 88888.00 2014-02-23 20:04:09.875 054 12565.10 10.93 54790.80 88888.00 2014-02-23 20:04:10.000 054 12565.10 10.90 54790.80 88888.00 2014-02-23 20:04:10.125 054 12565.12 10.93 54790.80 88888.00 2014-02-23 20:04:10.250 054 12565.15 10.93 54790.78 88888.00 2014-02-23 20:04:10.375 054 12565.15 10.95 54790.80 88888.00 2014-02-23 20:04:10.500 054 12565.08 10.95 54790.80 88888.00 2014-02-23 20:04:10.625 054 12565.05 10.95 54790.82 88888.00 2014-02-23 20:04:10.750 054 12565.02 10.97 54790.85 88888.00 2014-02-23 20:04:10.875 054 12565.08 11.00 54790.82 88888.00 2014-02-23 20:04:11.000 054 12565.15 11.00 54790.80 88888.00 2014-02-23 20:04:11.125 054 12565.15 11.03 54790.80 88888.00 2014-02-23 20:04:11.250 054 12565.00 11.03 54790.82 88888.00 2014-02-23 20:04:11.375 054 12564.95 10.97 54790.82 88888.00 2014-02-23 20:04:11.500 054 12564.98 11.05 54790.82 88888.00 2014-02-23 20:04:11.625 054 12565.05 11.10 54790.82 88888.00 2014-02-23 20:04:11.750 054 12565.08 11.10 54790.82 88888.00 2014-02-23 20:04:11.875 054 12565.05 11.07 54790.82 88888.00 2014-02-23 20:04:12.000 054 12565.10 11.10 54790.85 88888.00 2014-02-23 20:04:12.125 054 12565.10 11.12 54790.88 88888.00 2014-02-23 20:04:12.250 054 12565.08 11.12 54790.85 88888.00 2014-02-23 20:04:12.375 054 12565.05 11.15 54790.82 88888.00 2014-02-23 20:04:12.500 054 12564.98 11.15 54790.82 88888.00 2014-02-23 20:04:12.625 054 12564.98 11.18 54790.85 88888.00 2014-02-23 20:04:12.750 054 12565.00 11.18 54790.85 88888.00 2014-02-23 20:04:12.875 054 12565.05 11.18 54790.82 88888.00 2014-02-23 20:04:13.000 054 12564.98 11.20 54790.82 88888.00 2014-02-23 20:04:13.125 054 12564.92 11.18 54790.85 88888.00 2014-02-23 20:04:13.250 054 12564.92 11.18 54790.85 88888.00 2014-02-23 20:04:13.375 054 12564.92 11.22 54790.85 88888.00 2014-02-23 20:04:13.500 054 12564.95 11.22 54790.85 88888.00 2014-02-23 20:04:13.625 054 12564.95 11.20 54790.82 88888.00 2014-02-23 20:04:13.750 054 12564.92 11.22 54790.82 88888.00 2014-02-23 20:04:13.875 054 12564.88 11.22 54790.80 88888.00 2014-02-23 20:04:14.000 054 12564.85 11.22 54790.78 88888.00 2014-02-23 20:04:14.125 054 12564.90 11.22 54790.80 88888.00 2014-02-23 20:04:14.250 054 12564.90 11.22 54790.85 88888.00 2014-02-23 20:04:14.375 054 12565.00 11.22 54790.80 88888.00 2014-02-23 20:04:14.500 054 12565.08 11.25 54790.80 88888.00 2014-02-23 20:04:14.625 054 12565.12 11.25 54790.78 88888.00 2014-02-23 20:04:14.750 054 12565.15 11.28 54790.78 88888.00 2014-02-23 20:04:14.875 054 12565.15 11.28 54790.80 88888.00 2014-02-23 20:04:15.000 054 12565.17 11.30 54790.78 88888.00 2014-02-23 20:04:15.125 054 12565.10 11.30 54790.78 88888.00 2014-02-23 20:04:15.250 054 12565.02 11.30 54790.78 88888.00 2014-02-23 20:04:15.375 054 12565.10 11.32 54790.78 88888.00 2014-02-23 20:04:15.500 054 12565.17 11.35 54790.82 88888.00 2014-02-23 20:04:15.625 054 12565.15 11.35 54790.82 88888.00 2014-02-23 20:04:15.750 054 12565.17 11.40 54790.80 88888.00 2014-02-23 20:04:15.875 054 12565.20 11.40 54790.80 88888.00 2014-02-23 20:04:16.000 054 12565.17 11.38 54790.80 88888.00 2014-02-23 20:04:16.125 054 12565.08 11.38 54790.85 88888.00 2014-02-23 20:04:16.250 054 12565.05 11.38 54790.82 88888.00 2014-02-23 20:04:16.375 054 12565.12 11.43 54790.80 88888.00 2014-02-23 20:04:16.500 054 12565.15 11.43 54790.80 88888.00 2014-02-23 20:04:16.625 054 12565.17 11.43 54790.82 88888.00 2014-02-23 20:04:16.750 054 12565.12 11.43 54790.82 88888.00 2014-02-23 20:04:16.875 054 12565.10 11.45 54790.82 88888.00 2014-02-23 20:04:17.000 054 12565.10 11.47 54790.82 88888.00 2014-02-23 20:04:17.125 054 12565.10 11.47 54790.82 88888.00 2014-02-23 20:04:17.250 054 12565.00 11.47 54790.80 88888.00 2014-02-23 20:04:17.375 054 12565.05 11.47 54790.80 88888.00 2014-02-23 20:04:17.500 054 12565.05 11.50 54790.82 88888.00 2014-02-23 20:04:17.625 054 12565.05 11.53 54790.80 88888.00 2014-02-23 20:04:17.750 054 12565.05 11.57 54790.82 88888.00 2014-02-23 20:04:17.875 054 12565.08 11.57 54790.85 88888.00 2014-02-23 20:04:18.000 054 12565.05 11.55 54790.80 88888.00 2014-02-23 20:04:18.125 054 12564.98 11.55 54790.80 88888.00 2014-02-23 20:04:18.250 054 12564.95 11.55 54790.80 88888.00 2014-02-23 20:04:18.375 054 12565.00 11.57 54790.82 88888.00 2014-02-23 20:04:18.500 054 12565.00 11.62 54790.85 88888.00 2014-02-23 20:04:18.625 054 12565.10 11.62 54790.82 88888.00 2014-02-23 20:04:18.750 054 12565.08 11.62 54790.82 88888.00 2014-02-23 20:04:18.875 054 12565.05 11.62 54790.80 88888.00 2014-02-23 20:04:19.000 054 12565.08 11.60 54790.78 88888.00 2014-02-23 20:04:19.125 054 12565.12 11.62 54790.78 88888.00 2014-02-23 20:04:19.250 054 12565.05 11.62 54790.80 88888.00 2014-02-23 20:04:19.375 054 12565.08 11.62 54790.80 88888.00 2014-02-23 20:04:19.500 054 12565.08 11.62 54790.82 88888.00 2014-02-23 20:04:19.625 054 12565.08 11.65 54790.80 88888.00 2014-02-23 20:04:19.750 054 12564.98 11.65 54790.80 88888.00 2014-02-23 20:04:19.875 054 12564.92 11.68 54790.82 88888.00 2014-02-23 20:04:20.000 054 12564.92 11.65 54790.85 88888.00 2014-02-23 20:04:20.125 054 12564.92 11.65 54790.82 88888.00 2014-02-23 20:04:20.250 054 12564.92 11.65 54790.82 88888.00 2014-02-23 20:04:20.375 054 12564.98 11.70 54790.80 88888.00 2014-02-23 20:04:20.500 054 12564.95 11.70 54790.82 88888.00 2014-02-23 20:04:20.625 054 12564.92 11.72 54790.82 88888.00 2014-02-23 20:04:20.750 054 12564.90 11.70 54790.82 88888.00 2014-02-23 20:04:20.875 054 12564.92 11.72 54790.82 88888.00 2014-02-23 20:04:21.000 054 12564.92 11.78 54790.82 88888.00 2014-02-23 20:04:21.125 054 12564.90 11.75 54790.80 88888.00 2014-02-23 20:04:21.250 054 12564.85 11.70 54790.80 88888.00 2014-02-23 20:04:21.375 054 12564.85 11.72 54790.78 88888.00 2014-02-23 20:04:21.500 054 12564.85 11.75 54790.80 88888.00 2014-02-23 20:04:21.625 054 12564.92 11.75 54790.82 88888.00 2014-02-23 20:04:21.750 054 12564.95 11.75 54790.82 88888.00 2014-02-23 20:04:21.875 054 12564.90 11.75 54790.80 88888.00 2014-02-23 20:04:22.000 054 12564.85 11.75 54790.82 88888.00 2014-02-23 20:04:22.125 054 12564.90 11.75 54790.85 88888.00 2014-02-23 20:04:22.250 054 12564.90 11.78 54790.85 88888.00 2014-02-23 20:04:22.375 054 12564.83 11.80 54790.85 88888.00 2014-02-23 20:04:22.500 054 12564.77 11.80 54790.85 88888.00 2014-02-23 20:04:22.625 054 12564.77 11.80 54790.88 88888.00 2014-02-23 20:04:22.750 054 12564.80 11.80 54790.88 88888.00 2014-02-23 20:04:22.875 054 12564.77 11.80 54790.88 88888.00 2014-02-23 20:04:23.000 054 12564.77 11.82 54790.88 88888.00 2014-02-23 20:04:23.125 054 12564.77 11.82 54790.88 88888.00 2014-02-23 20:04:23.250 054 12564.67 11.80 54790.88 88888.00 2014-02-23 20:04:23.375 054 12564.70 11.80 54790.85 88888.00 2014-02-23 20:04:23.500 054 12564.73 11.82 54790.85 88888.00 2014-02-23 20:04:23.625 054 12564.80 11.80 54790.85 88888.00 2014-02-23 20:04:23.750 054 12564.83 11.80 54790.85 88888.00 2014-02-23 20:04:23.875 054 12564.75 11.80 54790.85 88888.00 2014-02-23 20:04:24.000 054 12564.70 11.80 54790.85 88888.00 2014-02-23 20:04:24.125 054 12564.73 11.80 54790.85 88888.00 2014-02-23 20:04:24.250 054 12564.62 11.82 54790.90 88888.00 2014-02-23 20:04:24.375 054 12564.55 11.82 54790.88 88888.00 2014-02-23 20:04:24.500 054 12564.48 11.88 54790.88 88888.00 2014-02-23 20:04:24.625 054 12564.48 11.85 54790.88 88888.00 2014-02-23 20:04:24.750 054 12564.45 11.85 54790.90 88888.00 2014-02-23 20:04:24.875 054 12564.42 11.88 54790.90 88888.00 2014-02-23 20:04:25.000 054 12564.45 11.85 54790.88 88888.00 2014-02-23 20:04:25.125 054 12564.45 11.82 54790.90 88888.00 2014-02-23 20:04:25.250 054 12564.40 11.80 54790.88 88888.00 2014-02-23 20:04:25.375 054 12564.42 11.82 54790.88 88888.00 2014-02-23 20:04:25.500 054 12564.33 11.82 54790.88 88888.00 2014-02-23 20:04:25.625 054 12564.23 11.82 54790.85 88888.00 2014-02-23 20:04:25.750 054 12564.23 11.82 54790.88 88888.00 2014-02-23 20:04:25.875 054 12564.25 11.82 54790.90 88888.00 2014-02-23 20:04:26.000 054 12564.27 11.82 54790.93 88888.00 2014-02-23 20:04:26.125 054 12564.27 11.85 54790.93 88888.00 2014-02-23 20:04:26.250 054 12564.23 11.82 54790.95 88888.00 2014-02-23 20:04:26.375 054 12564.15 11.82 54790.93 88888.00 2014-02-23 20:04:26.500 054 12564.12 11.82 54790.93 88888.00 2014-02-23 20:04:26.625 054 12564.10 11.82 54790.93 88888.00 2014-02-23 20:04:26.750 054 12564.12 11.82 54790.93 88888.00 2014-02-23 20:04:26.875 054 12564.12 11.82 54790.93 88888.00 2014-02-23 20:04:27.000 054 12564.15 11.85 54790.95 88888.00 2014-02-23 20:04:27.125 054 12564.05 11.85 54790.95 88888.00 2014-02-23 20:04:27.250 054 12564.02 11.85 54790.93 88888.00 2014-02-23 20:04:27.375 054 12564.00 11.85 54790.93 88888.00 2014-02-23 20:04:27.500 054 12563.95 11.88 54790.93 88888.00 2014-02-23 20:04:27.625 054 12563.95 11.90 54790.95 88888.00 2014-02-23 20:04:27.750 054 12563.90 11.88 54790.95 88888.00 2014-02-23 20:04:27.875 054 12563.90 11.90 54790.95 88888.00 2014-02-23 20:04:28.000 054 12563.90 11.88 54790.93 88888.00 2014-02-23 20:04:28.125 054 12563.88 11.90 54790.95 88888.00 2014-02-23 20:04:28.250 054 12563.83 11.90 54790.97 88888.00 2014-02-23 20:04:28.375 054 12563.80 11.90 54790.97 88888.00 2014-02-23 20:04:28.500 054 12563.83 11.93 54791.00 88888.00 2014-02-23 20:04:28.625 054 12563.80 11.93 54790.97 88888.00 2014-02-23 20:04:28.750 054 12563.77 11.93 54790.97 88888.00 2014-02-23 20:04:28.875 054 12563.75 11.93 54791.00 88888.00 2014-02-23 20:04:29.000 054 12563.75 11.90 54790.97 88888.00 2014-02-23 20:04:29.125 054 12563.75 11.95 54791.00 88888.00 2014-02-23 20:04:29.250 054 12563.70 11.95 54791.00 88888.00 2014-02-23 20:04:29.375 054 12563.77 11.95 54791.00 88888.00 2014-02-23 20:04:29.500 054 12563.77 11.95 54791.00 88888.00 2014-02-23 20:04:29.625 054 12563.73 11.93 54791.00 88888.00 2014-02-23 20:04:29.750 054 12563.70 11.93 54791.00 88888.00 2014-02-23 20:04:29.875 054 12563.67 11.93 54791.00 88888.00 2014-02-23 20:04:30.000 054 12563.73 11.93 54791.00 88888.00 2014-02-23 20:04:30.125 054 12563.70 11.93 54791.00 88888.00 2014-02-23 20:04:30.250 054 12563.65 11.90 54790.97 88888.00 2014-02-23 20:04:30.375 054 12563.65 11.88 54790.95 88888.00 2014-02-23 20:04:30.500 054 12563.62 11.93 54790.97 88888.00 2014-02-23 20:04:30.625 054 12563.55 11.93 54790.97 88888.00 2014-02-23 20:04:30.750 054 12563.55 11.95 54790.97 88888.00 2014-02-23 20:04:30.875 054 12563.55 11.90 54790.97 88888.00 2014-02-23 20:04:31.000 054 12563.55 11.90 54790.97 88888.00 2014-02-23 20:04:31.125 054 12563.52 11.93 54791.00 88888.00 2014-02-23 20:04:31.250 054 12563.42 11.88 54791.00 88888.00 2014-02-23 20:04:31.375 054 12563.50 11.90 54791.00 88888.00 2014-02-23 20:04:31.500 054 12563.48 11.93 54791.00 88888.00 2014-02-23 20:04:31.625 054 12563.42 11.90 54790.97 88888.00 2014-02-23 20:04:31.750 054 12563.42 11.88 54790.97 88888.00 2014-02-23 20:04:31.875 054 12563.42 11.88 54790.97 88888.00 2014-02-23 20:04:32.000 054 12563.38 11.90 54790.97 88888.00 2014-02-23 20:04:32.125 054 12563.40 11.88 54790.97 88888.00 2014-02-23 20:04:32.250 054 12563.38 11.90 54791.03 88888.00 2014-02-23 20:04:32.375 054 12563.38 11.90 54791.00 88888.00 2014-02-23 20:04:32.500 054 12563.35 11.90 54791.03 88888.00 2014-02-23 20:04:32.625 054 12563.35 11.85 54791.03 88888.00 2014-02-23 20:04:32.750 054 12563.30 11.85 54791.03 88888.00 2014-02-23 20:04:32.875 054 12563.40 11.88 54791.00 88888.00 2014-02-23 20:04:33.000 054 12563.45 11.90 54791.00 88888.00 2014-02-23 20:04:33.125 054 12563.42 11.90 54791.05 88888.00 2014-02-23 20:04:33.250 054 12563.40 11.88 54791.03 88888.00 2014-02-23 20:04:33.375 054 12563.45 11.90 54791.03 88888.00 2014-02-23 20:04:33.500 054 12563.48 11.85 54790.97 88888.00 2014-02-23 20:04:33.625 054 12563.45 11.88 54790.97 88888.00 2014-02-23 20:04:33.750 054 12563.45 11.85 54790.97 88888.00 2014-02-23 20:04:33.875 054 12563.40 11.80 54790.97 88888.00 2014-02-23 20:04:34.000 054 12563.38 11.82 54790.95 88888.00 2014-02-23 20:04:34.125 054 12563.38 11.82 54790.97 88888.00 2014-02-23 20:04:34.250 054 12563.40 11.80 54791.00 88888.00 2014-02-23 20:04:34.375 054 12563.45 11.80 54791.00 88888.00 2014-02-23 20:04:34.500 054 12563.48 11.80 54791.03 88888.00 2014-02-23 20:04:34.625 054 12563.50 11.80 54791.03 88888.00 2014-02-23 20:04:34.750 054 12563.52 11.82 54791.03 88888.00 2014-02-23 20:04:34.875 054 12563.50 11.80 54791.00 88888.00 2014-02-23 20:04:35.000 054 12563.48 11.80 54791.00 88888.00 2014-02-23 20:04:35.125 054 12563.42 11.80 54791.00 88888.00 2014-02-23 20:04:35.250 054 12563.40 11.80 54791.00 88888.00 2014-02-23 20:04:35.375 054 12563.42 11.80 54791.00 88888.00 2014-02-23 20:04:35.500 054 12563.38 11.75 54791.00 88888.00 2014-02-23 20:04:35.625 054 12563.33 11.75 54790.97 88888.00 2014-02-23 20:04:35.750 054 12563.35 11.75 54791.00 88888.00 2014-02-23 20:04:35.875 054 12563.27 11.78 54791.00 88888.00 2014-02-23 20:04:36.000 054 12563.30 11.78 54791.00 88888.00 2014-02-23 20:04:36.125 054 12563.25 11.78 54791.00 88888.00 2014-02-23 20:04:36.250 054 12563.33 11.78 54791.03 88888.00 2014-02-23 20:04:36.375 054 12563.38 11.80 54791.00 88888.00 2014-02-23 20:04:36.500 054 12563.38 11.78 54791.00 88888.00 2014-02-23 20:04:36.625 054 12563.38 11.78 54791.00 88888.00 2014-02-23 20:04:36.750 054 12563.40 11.78 54791.03 88888.00 2014-02-23 20:04:36.875 054 12563.38 11.78 54791.00 88888.00 2014-02-23 20:04:37.000 054 12563.38 11.75 54791.00 88888.00 2014-02-23 20:04:37.125 054 12563.33 11.75 54791.00 88888.00 2014-02-23 20:04:37.250 054 12563.25 11.72 54791.00 88888.00 2014-02-23 20:04:37.375 054 12563.27 11.70 54790.97 88888.00 2014-02-23 20:04:37.500 054 12563.27 11.70 54790.97 88888.00 2014-02-23 20:04:37.625 054 12563.35 11.70 54790.97 88888.00 2014-02-23 20:04:37.750 054 12563.38 11.70 54790.97 88888.00 2014-02-23 20:04:37.875 054 12563.30 11.68 54790.97 88888.00 2014-02-23 20:04:38.000 054 12563.25 11.70 54790.97 88888.00 2014-02-23 20:04:38.125 054 12563.30 11.70 54791.00 88888.00 2014-02-23 20:04:38.250 054 12563.27 11.68 54791.00 88888.00 2014-02-23 20:04:38.375 054 12563.27 11.68 54790.97 88888.00 2014-02-23 20:04:38.500 054 12563.23 11.70 54791.00 88888.00 2014-02-23 20:04:38.625 054 12563.23 11.70 54790.97 88888.00 2014-02-23 20:04:38.750 054 12563.25 11.70 54791.00 88888.00 2014-02-23 20:04:38.875 054 12563.23 11.68 54791.00 88888.00 2014-02-23 20:04:39.000 054 12563.20 11.68 54790.97 88888.00 2014-02-23 20:04:39.125 054 12563.17 11.70 54791.00 88888.00 2014-02-23 20:04:39.250 054 12563.15 11.68 54791.00 88888.00 2014-02-23 20:04:39.375 054 12563.20 11.68 54791.00 88888.00 2014-02-23 20:04:39.500 054 12563.23 11.70 54791.03 88888.00 2014-02-23 20:04:39.625 054 12563.25 11.68 54791.03 88888.00 2014-02-23 20:04:39.750 054 12563.25 11.65 54791.00 88888.00 2014-02-23 20:04:39.875 054 12563.20 11.65 54791.00 88888.00 2014-02-23 20:04:40.000 054 12563.15 11.62 54791.00 88888.00 2014-02-23 20:04:40.125 054 12563.17 11.68 54791.05 88888.00 2014-02-23 20:04:40.250 054 12563.12 11.62 54791.05 88888.00 2014-02-23 20:04:40.375 054 12563.17 11.62 54791.05 88888.00 2014-02-23 20:04:40.500 054 12563.15 11.65 54791.03 88888.00 2014-02-23 20:04:40.625 054 12563.05 11.65 54791.05 88888.00 2014-02-23 20:04:40.750 054 12563.02 11.62 54791.05 88888.00 2014-02-23 20:04:40.875 054 12562.95 11.62 54791.05 88888.00 2014-02-23 20:04:41.000 054 12562.92 11.62 54791.05 88888.00 2014-02-23 20:04:41.125 054 12562.92 11.60 54791.05 88888.00 2014-02-23 20:04:41.250 054 12562.98 11.60 54791.05 88888.00 2014-02-23 20:04:41.375 054 12562.98 11.62 54791.05 88888.00 2014-02-23 20:04:41.500 054 12562.88 11.60 54791.05 88888.00 2014-02-23 20:04:41.625 054 12562.80 11.60 54791.03 88888.00 2014-02-23 20:04:41.750 054 12562.83 11.57 54791.05 88888.00 2014-02-23 20:04:41.875 054 12562.90 11.53 54791.05 88888.00 2014-02-23 20:04:42.000 054 12562.83 11.53 54791.03 88888.00 2014-02-23 20:04:42.125 054 12562.83 11.53 54791.07 88888.00 2014-02-23 20:04:42.250 054 12562.80 11.53 54791.05 88888.00 2014-02-23 20:04:42.375 054 12562.80 11.53 54791.05 88888.00 2014-02-23 20:04:42.500 054 12562.73 11.53 54791.05 88888.00 2014-02-23 20:04:42.625 054 12562.70 11.55 54791.07 88888.00 2014-02-23 20:04:42.750 054 12562.67 11.55 54791.05 88888.00 2014-02-23 20:04:42.875 054 12562.60 11.50 54791.03 88888.00 2014-02-23 20:04:43.000 054 12562.65 11.50 54791.05 88888.00 2014-02-23 20:04:43.125 054 12562.60 11.50 54791.07 88888.00 2014-02-23 20:04:43.250 054 12562.52 11.43 54791.07 88888.00 2014-02-23 20:04:43.375 054 12562.58 11.43 54791.05 88888.00 2014-02-23 20:04:43.500 054 12562.58 11.45 54791.05 88888.00 2014-02-23 20:04:43.625 054 12562.60 11.47 54791.07 88888.00 2014-02-23 20:04:43.750 054 12562.58 11.47 54791.07 88888.00 2014-02-23 20:04:43.875 054 12562.60 11.47 54791.07 88888.00 2014-02-23 20:04:44.000 054 12562.62 11.43 54791.07 88888.00 2014-02-23 20:04:44.125 054 12562.65 11.38 54791.07 88888.00 2014-02-23 20:04:44.250 054 12562.58 11.35 54791.05 88888.00 2014-02-23 20:04:44.375 054 12562.58 11.38 54791.07 88888.00 2014-02-23 20:04:44.500 054 12562.58 11.40 54791.10 88888.00 2014-02-23 20:04:44.625 054 12562.55 11.40 54791.10 88888.00 2014-02-23 20:04:44.750 054 12562.55 11.40 54791.10 88888.00 2014-02-23 20:04:44.875 054 12562.45 11.40 54791.10 88888.00 2014-02-23 20:04:45.000 054 12562.38 11.35 54791.10 88888.00 2014-02-23 20:04:45.125 054 12562.40 11.35 54791.10 88888.00 2014-02-23 20:04:45.250 054 12562.42 11.32 54791.10 88888.00 2014-02-23 20:04:45.375 054 12562.40 11.35 54791.10 88888.00 2014-02-23 20:04:45.500 054 12562.40 11.32 54791.10 88888.00 2014-02-23 20:04:45.625 054 12562.42 11.30 54791.10 88888.00 2014-02-23 20:04:45.750 054 12562.45 11.28 54791.10 88888.00 2014-02-23 20:04:45.875 054 12562.50 11.28 54791.10 88888.00 2014-02-23 20:04:46.000 054 12562.48 11.28 54791.07 88888.00 2014-02-23 20:04:46.125 054 12562.40 11.25 54791.10 88888.00 2014-02-23 20:04:46.250 054 12562.35 11.22 54791.10 88888.00 2014-02-23 20:04:46.375 054 12562.42 11.25 54791.12 88888.00 2014-02-23 20:04:46.500 054 12562.45 11.28 54791.12 88888.00 2014-02-23 20:04:46.625 054 12562.38 11.22 54791.10 88888.00 2014-02-23 20:04:46.750 054 12562.35 11.20 54791.12 88888.00 2014-02-23 20:04:46.875 054 12562.35 11.22 54791.12 88888.00 2014-02-23 20:04:47.000 054 12562.35 11.20 54791.10 88888.00 2014-02-23 20:04:47.125 054 12562.38 11.22 54791.12 88888.00 2014-02-23 20:04:47.250 054 12562.35 11.22 54791.12 88888.00 2014-02-23 20:04:47.375 054 12562.33 11.22 54791.15 88888.00 2014-02-23 20:04:47.500 054 12562.30 11.20 54791.15 88888.00 2014-02-23 20:04:47.625 054 12562.27 11.18 54791.12 88888.00 2014-02-23 20:04:47.750 054 12562.27 11.15 54791.12 88888.00 2014-02-23 20:04:47.875 054 12562.20 11.15 54791.12 88888.00 2014-02-23 20:04:48.000 054 12562.15 11.15 54791.12 88888.00 2014-02-23 20:04:48.125 054 12562.17 11.18 54791.18 88888.00 2014-02-23 20:04:48.250 054 12562.10 11.10 54791.20 88888.00 2014-02-23 20:04:48.375 054 12562.10 11.07 54791.15 88888.00 2014-02-23 20:04:48.500 054 12562.17 11.10 54791.18 88888.00 2014-02-23 20:04:48.625 054 12562.23 11.10 54791.18 88888.00 2014-02-23 20:04:48.750 054 12562.20 11.10 54791.18 88888.00 2014-02-23 20:04:48.875 054 12562.15 11.07 54791.15 88888.00 2014-02-23 20:04:49.000 054 12562.12 11.05 54791.18 88888.00 2014-02-23 20:04:49.125 054 12562.10 11.05 54791.18 88888.00 2014-02-23 20:04:49.250 054 12562.00 11.03 54791.18 88888.00 2014-02-23 20:04:49.375 054 12562.02 11.03 54791.15 88888.00 2014-02-23 20:04:49.500 054 12562.05 11.05 54791.18 88888.00 2014-02-23 20:04:49.625 054 12562.08 11.03 54791.18 88888.00 2014-02-23 20:04:49.750 054 12562.02 11.05 54791.18 88888.00 2014-02-23 20:04:49.875 054 12561.98 11.03 54791.18 88888.00 2014-02-23 20:04:50.000 054 12561.95 10.97 54791.15 88888.00 2014-02-23 20:04:50.125 054 12561.98 11.00 54791.15 88888.00 2014-02-23 20:04:50.250 054 12561.92 11.00 54791.18 88888.00 2014-02-23 20:04:50.375 054 12561.90 11.00 54791.18 88888.00 2014-02-23 20:04:50.500 054 12561.90 11.03 54791.18 88888.00 2014-02-23 20:04:50.625 054 12561.90 11.00 54791.20 88888.00 2014-02-23 20:04:50.750 054 12561.90 10.97 54791.18 88888.00 2014-02-23 20:04:50.875 054 12561.88 10.93 54791.15 88888.00 2014-02-23 20:04:51.000 054 12561.88 10.93 54791.18 88888.00 2014-02-23 20:04:51.125 054 12561.95 10.95 54791.20 88888.00 2014-02-23 20:04:51.250 054 12561.90 10.93 54791.20 88888.00 2014-02-23 20:04:51.375 054 12561.95 10.93 54791.20 88888.00 2014-02-23 20:04:51.500 054 12562.00 10.93 54791.18 88888.00 2014-02-23 20:04:51.625 054 12561.98 10.88 54791.18 88888.00 2014-02-23 20:04:51.750 054 12561.88 10.88 54791.18 88888.00 2014-02-23 20:04:51.875 054 12561.85 10.88 54791.18 88888.00 2014-02-23 20:04:52.000 054 12561.90 10.85 54791.15 88888.00 2014-02-23 20:04:52.125 054 12561.90 10.80 54791.15 88888.00 2014-02-23 20:04:52.250 054 12561.85 10.75 54791.12 88888.00 2014-02-23 20:04:52.375 054 12561.88 10.78 54791.15 88888.00 2014-02-23 20:04:52.500 054 12561.92 10.78 54791.18 88888.00 2014-02-23 20:04:52.625 054 12561.92 10.80 54791.18 88888.00 2014-02-23 20:04:52.750 054 12561.92 10.80 54791.18 88888.00 2014-02-23 20:04:52.875 054 12562.00 10.78 54791.15 88888.00 2014-02-23 20:04:53.000 054 12561.95 10.78 54791.15 88888.00 2014-02-23 20:04:53.125 054 12561.98 10.75 54791.18 88888.00 2014-02-23 20:04:53.250 054 12561.92 10.78 54791.18 88888.00 2014-02-23 20:04:53.375 054 12561.95 10.75 54791.20 88888.00 2014-02-23 20:04:53.500 054 12561.92 10.75 54791.20 88888.00 2014-02-23 20:04:53.625 054 12561.92 10.78 54791.20 88888.00 2014-02-23 20:04:53.750 054 12561.90 10.78 54791.20 88888.00 2014-02-23 20:04:53.875 054 12561.92 10.75 54791.18 88888.00 2014-02-23 20:04:54.000 054 12561.92 10.72 54791.18 88888.00 2014-02-23 20:04:54.125 054 12561.92 10.78 54791.18 88888.00 2014-02-23 20:04:54.250 054 12561.95 10.75 54791.20 88888.00 2014-02-23 20:04:54.375 054 12562.02 10.78 54791.20 88888.00 2014-02-23 20:04:54.500 054 12562.05 10.75 54791.20 88888.00 2014-02-23 20:04:54.625 054 12562.05 10.75 54791.18 88888.00 2014-02-23 20:04:54.750 054 12562.00 10.75 54791.18 88888.00 2014-02-23 20:04:54.875 054 12561.98 10.72 54791.20 88888.00 2014-02-23 20:04:55.000 054 12561.95 10.72 54791.18 88888.00 2014-02-23 20:04:55.125 054 12561.92 10.72 54791.20 88888.00 2014-02-23 20:04:55.250 054 12561.92 10.72 54791.20 88888.00 2014-02-23 20:04:55.375 054 12561.92 10.72 54791.18 88888.00 2014-02-23 20:04:55.500 054 12561.90 10.75 54791.20 88888.00 2014-02-23 20:04:55.625 054 12561.92 10.75 54791.20 88888.00 2014-02-23 20:04:55.750 054 12561.90 10.72 54791.20 88888.00 2014-02-23 20:04:55.875 054 12561.90 10.75 54791.18 88888.00 2014-02-23 20:04:56.000 054 12561.85 10.70 54791.18 88888.00 2014-02-23 20:04:56.125 054 12561.83 10.78 54791.18 88888.00 2014-02-23 20:04:56.250 054 12561.83 10.75 54791.18 88888.00 2014-02-23 20:04:56.375 054 12561.90 10.75 54791.18 88888.00 2014-02-23 20:04:56.500 054 12561.88 10.75 54791.15 88888.00 2014-02-23 20:04:56.625 054 12561.83 10.72 54791.18 88888.00 2014-02-23 20:04:56.750 054 12561.90 10.70 54791.18 88888.00 2014-02-23 20:04:56.875 054 12561.95 10.70 54791.18 88888.00 2014-02-23 20:04:57.000 054 12561.92 10.72 54791.15 88888.00 2014-02-23 20:04:57.125 054 12561.92 10.72 54791.20 88888.00 2014-02-23 20:04:57.250 054 12561.92 10.70 54791.18 88888.00 2014-02-23 20:04:57.375 054 12561.90 10.70 54791.15 88888.00 2014-02-23 20:04:57.500 054 12561.90 10.70 54791.15 88888.00 2014-02-23 20:04:57.625 054 12561.95 10.70 54791.12 88888.00 2014-02-23 20:04:57.750 054 12562.00 10.72 54791.18 88888.00 2014-02-23 20:04:57.875 054 12562.05 10.72 54791.18 88888.00 2014-02-23 20:04:58.000 054 12562.08 10.72 54791.12 88888.00 2014-02-23 20:04:58.125 054 12562.00 10.72 54791.18 88888.00 2014-02-23 20:04:58.250 054 12562.00 10.72 54791.18 88888.00 2014-02-23 20:04:58.375 054 12562.02 10.72 54791.18 88888.00 2014-02-23 20:04:58.500 054 12562.02 10.75 54791.18 88888.00 2014-02-23 20:04:58.625 054 12562.00 10.72 54791.15 88888.00 2014-02-23 20:04:58.750 054 12561.95 10.72 54791.15 88888.00 2014-02-23 20:04:58.875 054 12561.90 10.72 54791.12 88888.00 2014-02-23 20:04:59.000 054 12561.92 10.72 54791.10 88888.00 2014-02-23 20:04:59.125 054 12561.92 10.72 54791.12 88888.00 2014-02-23 20:04:59.250 054 12561.88 10.70 54791.15 88888.00 2014-02-23 20:04:59.375 054 12561.90 10.78 54791.12 88888.00 2014-02-23 20:04:59.500 054 12562.00 10.78 54791.15 88888.00 2014-02-23 20:04:59.625 054 12562.02 10.78 54791.12 88888.00 2014-02-23 20:04:59.750 054 12562.05 10.78 54791.15 88888.00 2014-02-23 20:04:59.875 054 12561.98 10.80 54791.12 88888.00 2014-02-23 20:05:00.000 054 12561.98 10.75 54791.10 88888.00 2014-02-23 20:05:00.125 054 12562.05 10.78 54791.12 88888.00 2014-02-23 20:05:00.250 054 12562.02 10.78 54791.12 88888.00 2014-02-23 20:05:00.375 054 12562.00 10.78 54791.10 88888.00 2014-02-23 20:05:00.500 054 12561.98 10.75 54791.10 88888.00 2014-02-23 20:05:00.625 054 12561.98 10.78 54791.12 88888.00 2014-02-23 20:05:00.750 054 12562.02 10.78 54791.12 88888.00 2014-02-23 20:05:00.875 054 12562.02 10.78 54791.12 88888.00 2014-02-23 20:05:01.000 054 12562.02 10.80 54791.10 88888.00 2014-02-23 20:05:01.125 054 12561.95 10.80 54791.10 88888.00 2014-02-23 20:05:01.250 054 12561.90 10.82 54791.10 88888.00 2014-02-23 20:05:01.375 054 12561.90 10.80 54791.10 88888.00 2014-02-23 20:05:01.500 054 12561.83 10.80 54791.10 88888.00 2014-02-23 20:05:01.625 054 12561.80 10.82 54791.10 88888.00 2014-02-23 20:05:01.750 054 12561.83 10.82 54791.07 88888.00 2014-02-23 20:05:01.875 054 12561.88 10.85 54791.10 88888.00 2014-02-23 20:05:02.000 054 12561.83 10.85 54791.07 88888.00 2014-02-23 20:05:02.125 054 12561.83 10.88 54791.10 88888.00 2014-02-23 20:05:02.250 054 12561.92 10.85 54791.10 88888.00 2014-02-23 20:05:02.375 054 12562.00 10.88 54791.12 88888.00 2014-02-23 20:05:02.500 054 12561.92 10.88 54791.12 88888.00 2014-02-23 20:05:02.625 054 12561.90 10.85 54791.10 88888.00 2014-02-23 20:05:02.750 054 12561.95 10.88 54791.07 88888.00 2014-02-23 20:05:02.875 054 12562.00 10.88 54791.10 88888.00 2014-02-23 20:05:03.000 054 12562.00 10.88 54791.10 88888.00 2014-02-23 20:05:03.125 054 12561.95 10.88 54791.10 88888.00 2014-02-23 20:05:03.250 054 12561.98 10.90 54791.10 88888.00 2014-02-23 20:05:03.375 054 12562.02 10.93 54791.12 88888.00 2014-02-23 20:05:03.500 054 12561.95 10.90 54791.12 88888.00 2014-02-23 20:05:03.625 054 12561.88 10.93 54791.12 88888.00 2014-02-23 20:05:03.750 054 12561.88 10.93 54791.12 88888.00 2014-02-23 20:05:03.875 054 12561.90 10.90 54791.07 88888.00 2014-02-23 20:05:04.000 054 12561.90 10.90 54791.05 88888.00 2014-02-23 20:05:04.125 054 12561.88 10.95 54791.10 88888.00 2014-02-23 20:05:04.250 054 12561.92 10.95 54791.10 88888.00 2014-02-23 20:05:04.375 054 12562.05 10.93 54791.05 88888.00 2014-02-23 20:05:04.500 054 12561.98 10.93 54791.05 88888.00 2014-02-23 20:05:04.625 054 12561.95 11.00 54791.05 88888.00 2014-02-23 20:05:04.750 054 12562.00 11.07 54791.07 88888.00 2014-02-23 20:05:04.875 054 12561.98 11.03 54791.10 88888.00 2014-02-23 20:05:05.000 054 12561.98 10.97 54791.07 88888.00 2014-02-23 20:05:05.125 054 12561.98 10.97 54791.07 88888.00 2014-02-23 20:05:05.250 054 12561.92 10.95 54791.12 88888.00 2014-02-23 20:05:05.375 054 12561.92 10.97 54791.10 88888.00 2014-02-23 20:05:05.500 054 12562.00 10.97 54791.10 88888.00 2014-02-23 20:05:05.625 054 12561.98 10.97 54791.10 88888.00 2014-02-23 20:05:05.750 054 12561.98 10.95 54791.10 88888.00 2014-02-23 20:05:05.875 054 12561.98 10.97 54791.07 88888.00 2014-02-23 20:05:06.000 054 12562.02 10.97 54791.07 88888.00 2014-02-23 20:05:06.125 054 12562.05 11.00 54791.07 88888.00 2014-02-23 20:05:06.250 054 12561.92 10.93 54791.07 88888.00 2014-02-23 20:05:06.375 054 12561.92 10.95 54791.07 88888.00 2014-02-23 20:05:06.500 054 12561.95 11.00 54791.10 88888.00 2014-02-23 20:05:06.625 054 12561.98 10.97 54791.10 88888.00 2014-02-23 20:05:06.750 054 12561.95 11.00 54791.10 88888.00 2014-02-23 20:05:06.875 054 12561.98 11.00 54791.12 88888.00 2014-02-23 20:05:07.000 054 12562.02 10.97 54791.12 88888.00 2014-02-23 20:05:07.125 054 12561.98 11.00 54791.10 88888.00 2014-02-23 20:05:07.250 054 12561.85 10.95 54791.07 88888.00 2014-02-23 20:05:07.375 054 12561.85 10.97 54791.07 88888.00 2014-02-23 20:05:07.500 054 12561.83 11.00 54791.07 88888.00 2014-02-23 20:05:07.625 054 12561.90 11.03 54791.12 88888.00 2014-02-23 20:05:07.750 054 12561.88 11.03 54791.12 88888.00 2014-02-23 20:05:07.875 054 12561.90 11.00 54791.10 88888.00 2014-02-23 20:05:08.000 054 12561.88 10.97 54791.07 88888.00 2014-02-23 20:05:08.125 054 12561.92 11.00 54791.07 88888.00 2014-02-23 20:05:08.250 054 12561.95 10.97 54791.10 88888.00 2014-02-23 20:05:08.375 054 12561.95 11.03 54791.12 88888.00 2014-02-23 20:05:08.500 054 12561.95 11.05 54791.10 88888.00 2014-02-23 20:05:08.625 054 12561.95 11.07 54791.05 88888.00 2014-02-23 20:05:08.750 054 12561.98 11.03 54791.05 88888.00 2014-02-23 20:05:08.875 054 12562.00 11.03 54791.07 88888.00 2014-02-23 20:05:09.000 054 12562.00 11.03 54791.05 88888.00 2014-02-23 20:05:09.125 054 12561.98 11.00 54791.07 88888.00 2014-02-23 20:05:09.250 054 12561.95 11.05 54791.07 88888.00 2014-02-23 20:05:09.375 054 12562.02 11.07 54791.07 88888.00 2014-02-23 20:05:09.500 054 12562.02 11.10 54791.10 88888.00 2014-02-23 20:05:09.625 054 12562.05 11.12 54791.12 88888.00 2014-02-23 20:05:09.750 054 12562.05 11.07 54791.07 88888.00 2014-02-23 20:05:09.875 054 12562.00 11.07 54791.07 88888.00 2014-02-23 20:05:10.000 054 12561.98 11.07 54791.05 88888.00 2014-02-23 20:05:10.125 054 12561.98 11.07 54791.07 88888.00 2014-02-23 20:05:10.250 054 12561.95 11.07 54791.07 88888.00 2014-02-23 20:05:10.375 054 12561.98 11.10 54791.10 88888.00 2014-02-23 20:05:10.500 054 12562.00 11.12 54791.10 88888.00 2014-02-23 20:05:10.625 054 12561.95 11.12 54791.10 88888.00 2014-02-23 20:05:10.750 054 12561.98 11.10 54791.07 88888.00 2014-02-23 20:05:10.875 054 12562.02 11.12 54791.07 88888.00 2014-02-23 20:05:11.000 054 12561.95 11.12 54791.07 88888.00 2014-02-23 20:05:11.125 054 12561.85 11.15 54791.10 88888.00 2014-02-23 20:05:11.250 054 12561.77 11.12 54791.10 88888.00 2014-02-23 20:05:11.375 054 12561.88 11.12 54791.10 88888.00 2014-02-23 20:05:11.500 054 12561.88 11.10 54791.07 88888.00 2014-02-23 20:05:11.625 054 12561.90 11.10 54791.10 88888.00 2014-02-23 20:05:11.750 054 12561.90 11.12 54791.10 88888.00 2014-02-23 20:05:11.875 054 12561.90 11.15 54791.10 88888.00 2014-02-23 20:05:12.000 054 12561.92 11.18 54791.07 88888.00 2014-02-23 20:05:12.125 054 12561.90 11.15 54791.07 88888.00 2014-02-23 20:05:12.250 054 12561.80 11.15 54791.07 88888.00 2014-02-23 20:05:12.375 054 12561.83 11.18 54791.07 88888.00 2014-02-23 20:05:12.500 054 12561.90 11.20 54791.07 88888.00 2014-02-23 20:05:12.625 054 12561.98 11.22 54791.07 88888.00 2014-02-23 20:05:12.750 054 12561.95 11.22 54791.10 88888.00 2014-02-23 20:05:12.875 054 12561.92 11.22 54791.10 88888.00 2014-02-23 20:05:13.000 054 12561.90 11.22 54791.07 88888.00 2014-02-23 20:05:13.125 054 12561.88 11.20 54791.07 88888.00 2014-02-23 20:05:13.250 054 12561.85 11.25 54791.10 88888.00 2014-02-23 20:05:13.375 054 12561.88 11.28 54791.10 88888.00 2014-02-23 20:05:13.500 054 12561.95 11.28 54791.07 88888.00 2014-02-23 20:05:13.625 054 12561.95 11.28 54791.07 88888.00 2014-02-23 20:05:13.750 054 12561.92 11.30 54791.07 88888.00 2014-02-23 20:05:13.875 054 12561.98 11.32 54791.07 88888.00 2014-02-23 20:05:14.000 054 12561.98 11.32 54791.05 88888.00 2014-02-23 20:05:14.125 054 12561.95 11.35 54791.10 88888.00 2014-02-23 20:05:14.250 054 12561.88 11.38 54791.10 88888.00 2014-02-23 20:05:14.375 054 12561.88 11.43 54791.07 88888.00 2014-02-23 20:05:14.500 054 12561.90 11.43 54791.07 88888.00 2014-02-23 20:05:14.625 054 12561.90 11.43 54791.05 88888.00 2014-02-23 20:05:14.750 054 12561.88 11.43 54791.05 88888.00 2014-02-23 20:05:14.875 054 12561.85 11.43 54791.05 88888.00 2014-02-23 20:05:15.000 054 12561.92 11.45 54791.05 88888.00 2014-02-23 20:05:15.125 054 12561.92 11.45 54791.05 88888.00 2014-02-23 20:05:15.250 054 12561.92 11.45 54791.10 88888.00 2014-02-23 20:05:15.375 054 12561.92 11.50 54791.10 88888.00 2014-02-23 20:05:15.500 054 12561.92 11.53 54791.07 88888.00 2014-02-23 20:05:15.625 054 12561.88 11.50 54791.07 88888.00 2014-02-23 20:05:15.750 054 12561.83 11.53 54791.07 88888.00 2014-02-23 20:05:15.875 054 12561.83 11.53 54791.10 88888.00 2014-02-23 20:05:16.000 054 12561.80 11.55 54791.07 88888.00 2014-02-23 20:05:16.125 054 12561.80 11.53 54791.07 88888.00 2014-02-23 20:05:16.250 054 12561.75 11.55 54791.07 88888.00 2014-02-23 20:05:16.375 054 12561.83 11.60 54791.12 88888.00 2014-02-23 20:05:16.500 054 12561.85 11.57 54791.10 88888.00 2014-02-23 20:05:16.625 054 12561.90 11.60 54791.07 88888.00 2014-02-23 20:05:16.750 054 12561.92 11.60 54791.07 88888.00 2014-02-23 20:05:16.875 054 12561.90 11.62 54791.05 88888.00 2014-02-23 20:05:17.000 054 12561.90 11.60 54791.03 88888.00 2014-02-23 20:05:17.125 054 12561.92 11.60 54791.05 88888.00 2014-02-23 20:05:17.250 054 12561.92 11.65 54791.07 88888.00 2014-02-23 20:05:17.375 054 12561.92 11.65 54791.07 88888.00 2014-02-23 20:05:17.500 054 12561.92 11.65 54791.07 88888.00 2014-02-23 20:05:17.625 054 12561.92 11.68 54791.05 88888.00 2014-02-23 20:05:17.750 054 12561.88 11.68 54791.05 88888.00 2014-02-23 20:05:17.875 054 12561.85 11.65 54791.03 88888.00 2014-02-23 20:05:18.000 054 12561.85 11.68 54791.03 88888.00 2014-02-23 20:05:18.125 054 12561.83 11.70 54791.07 88888.00 2014-02-23 20:05:18.250 054 12561.77 11.65 54791.07 88888.00 2014-02-23 20:05:18.375 054 12561.80 11.68 54791.07 88888.00 2014-02-23 20:05:18.500 054 12561.80 11.70 54791.07 88888.00 2014-02-23 20:05:18.625 054 12561.83 11.70 54791.07 88888.00 2014-02-23 20:05:18.750 054 12561.85 11.72 54791.03 88888.00 2014-02-23 20:05:18.875 054 12561.85 11.75 54791.05 88888.00 2014-02-23 20:05:19.000 054 12561.80 11.75 54791.07 88888.00 2014-02-23 20:05:19.125 054 12561.80 11.75 54791.07 88888.00 2014-02-23 20:05:19.250 054 12561.75 11.68 54791.07 88888.00 2014-02-23 20:05:19.375 054 12561.75 11.72 54791.05 88888.00 2014-02-23 20:05:19.500 054 12561.73 11.72 54791.05 88888.00 2014-02-23 20:05:19.625 054 12561.73 11.72 54791.05 88888.00 2014-02-23 20:05:19.750 054 12561.75 11.78 54791.05 88888.00 2014-02-23 20:05:19.875 054 12561.75 11.78 54791.05 88888.00 2014-02-23 20:05:20.000 054 12561.73 11.78 54791.05 88888.00 2014-02-23 20:05:20.125 054 12561.73 11.78 54791.07 88888.00 2014-02-23 20:05:20.250 054 12561.67 11.78 54791.05 88888.00 2014-02-23 20:05:20.375 054 12561.65 11.82 54791.05 88888.00 2014-02-23 20:05:20.500 054 12561.65 11.88 54791.07 88888.00 2014-02-23 20:05:20.625 054 12561.62 11.85 54791.05 88888.00 2014-02-23 20:05:20.750 054 12561.60 11.88 54791.07 88888.00 2014-02-23 20:05:20.875 054 12561.60 11.90 54791.05 88888.00 2014-02-23 20:05:21.000 054 12561.58 11.90 54791.03 88888.00 2014-02-23 20:05:21.125 054 12561.55 11.95 54791.07 88888.00 2014-02-23 20:05:21.250 054 12561.48 11.95 54791.12 88888.00 2014-02-23 20:05:21.375 054 12561.55 11.95 54791.10 88888.00 2014-02-23 20:05:21.500 054 12561.55 11.93 54791.12 88888.00 2014-02-23 20:05:21.625 054 12561.52 11.95 54791.10 88888.00 2014-02-23 20:05:21.750 054 12561.52 11.97 54791.10 88888.00 2014-02-23 20:05:21.875 054 12561.52 11.97 54791.07 88888.00 2014-02-23 20:05:22.000 054 12561.55 12.00 54791.07 88888.00 2014-02-23 20:05:22.125 054 12561.55 12.03 54791.10 88888.00 2014-02-23 20:05:22.250 054 12561.50 12.05 54791.05 88888.00 2014-02-23 20:05:22.375 054 12561.50 12.05 54791.05 88888.00 2014-02-23 20:05:22.500 054 12561.60 12.05 54791.05 88888.00 2014-02-23 20:05:22.625 054 12561.62 12.12 54791.05 88888.00 2014-02-23 20:05:22.750 054 12561.62 12.12 54791.07 88888.00 2014-02-23 20:05:22.875 054 12561.62 12.12 54791.07 88888.00 2014-02-23 20:05:23.000 054 12561.62 12.15 54791.05 88888.00 2014-02-23 20:05:23.125 054 12561.60 12.15 54791.07 88888.00 2014-02-23 20:05:23.250 054 12561.62 12.15 54791.07 88888.00 2014-02-23 20:05:23.375 054 12561.67 12.18 54791.03 88888.00 2014-02-23 20:05:23.500 054 12561.67 12.18 54791.05 88888.00 2014-02-23 20:05:23.625 054 12561.73 12.18 54791.00 88888.00 2014-02-23 20:05:23.750 054 12561.73 12.22 54791.03 88888.00 2014-02-23 20:05:23.875 054 12561.65 12.28 54791.03 88888.00 2014-02-23 20:05:24.000 054 12561.58 12.28 54791.03 88888.00 2014-02-23 20:05:24.125 054 12561.62 12.28 54791.05 88888.00 2014-02-23 20:05:24.250 054 12561.62 12.25 54791.05 88888.00 2014-02-23 20:05:24.375 054 12561.62 12.25 54791.05 88888.00 2014-02-23 20:05:24.500 054 12561.58 12.30 54791.03 88888.00 2014-02-23 20:05:24.625 054 12561.52 12.28 54791.03 88888.00 2014-02-23 20:05:24.750 054 12561.48 12.30 54791.03 88888.00 2014-02-23 20:05:24.875 054 12561.45 12.35 54791.03 88888.00 2014-02-23 20:05:25.000 054 12561.48 12.35 54791.05 88888.00 2014-02-23 20:05:25.125 054 12561.48 12.40 54791.05 88888.00 2014-02-23 20:05:25.250 054 12561.48 12.35 54791.05 88888.00 2014-02-23 20:05:25.375 054 12561.55 12.40 54791.03 88888.00 2014-02-23 20:05:25.500 054 12561.58 12.43 54791.03 88888.00 2014-02-23 20:05:25.625 054 12561.55 12.45 54791.05 88888.00 2014-02-23 20:05:25.750 054 12561.55 12.45 54791.03 88888.00 2014-02-23 20:05:25.875 054 12561.58 12.45 54791.03 88888.00 2014-02-23 20:05:26.000 054 12561.55 12.45 54791.03 88888.00 2014-02-23 20:05:26.125 054 12561.48 12.47 54791.00 88888.00 2014-02-23 20:05:26.250 054 12561.48 12.50 54790.97 88888.00 2014-02-23 20:05:26.375 054 12561.50 12.57 54790.97 88888.00 2014-02-23 20:05:26.500 054 12561.50 12.53 54791.00 88888.00 2014-02-23 20:05:26.625 054 12561.55 12.53 54791.00 88888.00 2014-02-23 20:05:26.750 054 12561.58 12.55 54790.97 88888.00 2014-02-23 20:05:26.875 054 12561.55 12.57 54790.95 88888.00 2014-02-23 20:05:27.000 054 12561.50 12.57 54790.97 88888.00 2014-02-23 20:05:27.125 054 12561.48 12.57 54791.03 88888.00 2014-02-23 20:05:27.250 054 12561.48 12.62 54791.05 88888.00 2014-02-23 20:05:27.375 054 12561.50 12.62 54791.03 88888.00 2014-02-23 20:05:27.500 054 12561.58 12.68 54791.03 88888.00 2014-02-23 20:05:27.625 054 12561.52 12.68 54791.05 88888.00 2014-02-23 20:05:27.750 054 12561.45 12.70 54791.03 88888.00 2014-02-23 20:05:27.875 054 12561.45 12.65 54791.00 88888.00 2014-02-23 20:05:28.000 054 12561.40 12.65 54791.00 88888.00 2014-02-23 20:05:28.125 054 12561.45 12.70 54791.03 88888.00 2014-02-23 20:05:28.250 054 12561.45 12.68 54791.05 88888.00 2014-02-23 20:05:28.375 054 12561.40 12.68 54791.00 88888.00 2014-02-23 20:05:28.500 054 12561.30 12.70 54790.97 88888.00 2014-02-23 20:05:28.625 054 12561.33 12.72 54791.00 88888.00 2014-02-23 20:05:28.750 054 12561.40 12.75 54791.03 88888.00 2014-02-23 20:05:28.875 054 12561.38 12.75 54791.03 88888.00 2014-02-23 20:05:29.000 054 12561.33 12.75 54791.03 88888.00 2014-02-23 20:05:29.125 054 12561.35 12.78 54791.05 88888.00 2014-02-23 20:05:29.250 054 12561.38 12.80 54791.07 88888.00 2014-02-23 20:05:29.375 054 12561.45 12.80 54791.10 88888.00 2014-02-23 20:05:29.500 054 12561.40 12.82 54791.07 88888.00 2014-02-23 20:05:29.625 054 12561.35 12.78 54791.03 88888.00 2014-02-23 20:05:29.750 054 12561.33 12.80 54791.03 88888.00 2014-02-23 20:05:29.875 054 12561.35 12.80 54791.03 88888.00 2014-02-23 20:05:30.000 054 12561.40 12.85 54791.00 88888.00 2014-02-23 20:05:30.125 054 12561.38 12.85 54791.03 88888.00 2014-02-23 20:05:30.250 054 12561.25 12.80 54791.03 88888.00 2014-02-23 20:05:30.375 054 12561.20 12.82 54791.03 88888.00 2014-02-23 20:05:30.500 054 12561.20 12.85 54791.03 88888.00 2014-02-23 20:05:30.625 054 12561.27 12.85 54791.05 88888.00 2014-02-23 20:05:30.750 054 12561.33 12.85 54791.03 88888.00 2014-02-23 20:05:30.875 054 12561.23 12.85 54791.03 88888.00 2014-02-23 20:05:31.000 054 12561.23 12.85 54791.03 88888.00 2014-02-23 20:05:31.125 054 12561.23 12.88 54791.05 88888.00 2014-02-23 20:05:31.250 054 12561.20 12.90 54791.07 88888.00 2014-02-23 20:05:31.375 054 12561.17 12.90 54791.07 88888.00 2014-02-23 20:05:31.500 054 12561.17 12.90 54791.07 88888.00 2014-02-23 20:05:31.625 054 12561.15 12.90 54791.07 88888.00 2014-02-23 20:05:31.750 054 12561.20 12.90 54791.07 88888.00 2014-02-23 20:05:31.875 054 12561.20 12.93 54791.05 88888.00 2014-02-23 20:05:32.000 054 12561.08 12.97 54791.03 88888.00 2014-02-23 20:05:32.125 054 12561.00 12.97 54791.03 88888.00 2014-02-23 20:05:32.250 054 12560.95 13.00 54791.03 88888.00 2014-02-23 20:05:32.375 054 12560.95 12.97 54791.05 88888.00 2014-02-23 20:05:32.500 054 12560.95 13.00 54791.05 88888.00 2014-02-23 20:05:32.625 054 12560.95 13.03 54791.05 88888.00 2014-02-23 20:05:32.750 054 12560.90 13.05 54791.07 88888.00 2014-02-23 20:05:32.875 054 12560.88 13.05 54791.07 88888.00 2014-02-23 20:05:33.000 054 12560.83 13.05 54791.03 88888.00 2014-02-23 20:05:33.125 054 12560.85 13.10 54791.10 88888.00 2014-02-23 20:05:33.250 054 12560.85 13.10 54791.10 88888.00 2014-02-23 20:05:33.375 054 12560.88 13.15 54791.07 88888.00 2014-02-23 20:05:33.500 054 12560.88 13.18 54791.05 88888.00 2014-02-23 20:05:33.625 054 12560.83 13.22 54791.07 88888.00 2014-02-23 20:05:33.750 054 12560.75 13.22 54791.07 88888.00 2014-02-23 20:05:33.875 054 12560.73 13.22 54791.10 88888.00 2014-02-23 20:05:34.000 054 12560.75 13.28 54791.07 88888.00 2014-02-23 20:05:34.125 054 12560.73 13.30 54791.07 88888.00 2014-02-23 20:05:34.250 054 12560.65 13.32 54791.10 88888.00 2014-02-23 20:05:34.375 054 12560.70 13.35 54791.10 88888.00 2014-02-23 20:05:34.500 054 12560.67 13.35 54791.10 88888.00 2014-02-23 20:05:34.625 054 12560.62 13.38 54791.07 88888.00 2014-02-23 20:05:34.750 054 12560.62 13.38 54791.07 88888.00 2014-02-23 20:05:34.875 054 12560.60 13.43 54791.10 88888.00 2014-02-23 20:05:35.000 054 12560.60 13.43 54791.10 88888.00 2014-02-23 20:05:35.125 054 12560.70 13.45 54791.12 88888.00 2014-02-23 20:05:35.250 054 12560.73 13.47 54791.07 88888.00 2014-02-23 20:05:35.375 054 12560.77 13.53 54791.07 88888.00 2014-02-23 20:05:35.500 054 12560.75 13.55 54791.07 88888.00 2014-02-23 20:05:35.625 054 12560.67 13.55 54791.05 88888.00 2014-02-23 20:05:35.750 054 12560.62 13.57 54791.07 88888.00 2014-02-23 20:05:35.875 054 12560.62 13.60 54791.07 88888.00 2014-02-23 20:05:36.000 054 12560.55 13.62 54791.03 88888.00 2014-02-23 20:05:36.125 054 12560.48 13.65 54791.03 88888.00 2014-02-23 20:05:36.250 054 12560.42 13.68 54791.05 88888.00 2014-02-23 20:05:36.375 054 12560.45 13.72 54791.05 88888.00 2014-02-23 20:05:36.500 054 12560.35 13.72 54791.05 88888.00 2014-02-23 20:05:36.625 054 12560.33 13.82 54791.05 88888.00 2014-02-23 20:05:36.750 054 12560.33 13.82 54791.07 88888.00 2014-02-23 20:05:36.875 054 12560.30 13.82 54791.07 88888.00 2014-02-23 20:05:37.000 054 12560.33 13.85 54791.05 88888.00 2014-02-23 20:05:37.125 054 12560.30 13.90 54791.07 88888.00 2014-02-23 20:05:37.250 054 12560.17 13.95 54791.07 88888.00 2014-02-23 20:05:37.375 054 12560.25 14.00 54791.07 88888.00 2014-02-23 20:05:37.500 054 12560.27 14.03 54791.07 88888.00 2014-02-23 20:05:37.625 054 12560.25 14.03 54791.05 88888.00 2014-02-23 20:05:37.750 054 12560.17 14.07 54791.05 88888.00 2014-02-23 20:05:37.875 054 12560.10 14.10 54791.05 88888.00 2014-02-23 20:05:38.000 054 12560.17 14.12 54791.05 88888.00 2014-02-23 20:05:38.125 054 12560.30 14.20 54791.07 88888.00 2014-02-23 20:05:38.250 054 12560.20 14.18 54791.03 88888.00 2014-02-23 20:05:38.375 054 12560.17 14.20 54791.03 88888.00 2014-02-23 20:05:38.500 054 12560.20 14.25 54791.03 88888.00 2014-02-23 20:05:38.625 054 12560.17 14.25 54791.00 88888.00 2014-02-23 20:05:38.750 054 12560.12 14.25 54791.03 88888.00 2014-02-23 20:05:38.875 054 12560.17 14.25 54791.00 88888.00 2014-02-23 20:05:39.000 054 12560.15 14.25 54790.95 88888.00 2014-02-23 20:05:39.125 054 12560.15 14.28 54790.97 88888.00 2014-02-23 20:05:39.250 054 12560.15 14.28 54791.00 88888.00 2014-02-23 20:05:39.375 054 12560.17 14.32 54791.00 88888.00 2014-02-23 20:05:39.500 054 12560.08 14.30 54791.00 88888.00 2014-02-23 20:05:39.625 054 12560.08 14.35 54790.97 88888.00 2014-02-23 20:05:39.750 054 12560.12 14.35 54790.97 88888.00 2014-02-23 20:05:39.875 054 12560.10 14.35 54790.97 88888.00 2014-02-23 20:05:40.000 054 12560.10 14.35 54791.00 88888.00 2014-02-23 20:05:40.125 054 12560.12 14.40 54791.03 88888.00 2014-02-23 20:05:40.250 054 12560.15 14.40 54790.97 88888.00 2014-02-23 20:05:40.375 054 12560.15 14.38 54790.97 88888.00 2014-02-23 20:05:40.500 054 12560.17 14.40 54790.97 88888.00 2014-02-23 20:05:40.625 054 12560.23 14.43 54790.97 88888.00 2014-02-23 20:05:40.750 054 12560.35 14.43 54791.00 88888.00 2014-02-23 20:05:40.875 054 12560.33 14.45 54791.00 88888.00 2014-02-23 20:05:41.000 054 12560.30 14.47 54790.97 88888.00 2014-02-23 20:05:41.125 054 12560.27 14.47 54790.95 88888.00 2014-02-23 20:05:41.250 054 12560.30 14.45 54790.95 88888.00 2014-02-23 20:05:41.375 054 12560.35 14.47 54790.93 88888.00 2014-02-23 20:05:41.500 054 12560.38 14.50 54790.90 88888.00 2014-02-23 20:05:41.625 054 12560.45 14.53 54790.93 88888.00 2014-02-23 20:05:41.750 054 12560.42 14.50 54790.95 88888.00 2014-02-23 20:05:41.875 054 12560.38 14.50 54790.95 88888.00 2014-02-23 20:05:42.000 054 12560.33 14.50 54790.95 88888.00 2014-02-23 20:05:42.125 054 12560.40 14.53 54790.95 88888.00 2014-02-23 20:05:42.250 054 12560.40 14.55 54790.97 88888.00 2014-02-23 20:05:42.375 054 12560.38 14.57 54790.97 88888.00 2014-02-23 20:05:42.500 054 12560.27 14.55 54790.95 88888.00 2014-02-23 20:05:42.625 054 12560.33 14.60 54790.97 88888.00 2014-02-23 20:05:42.750 054 12560.38 14.60 54790.95 88888.00 2014-02-23 20:05:42.875 054 12560.40 14.62 54790.95 88888.00 2014-02-23 20:05:43.000 054 12560.42 14.62 54790.95 88888.00 2014-02-23 20:05:43.125 054 12560.42 14.65 54790.95 88888.00 2014-02-23 20:05:43.250 054 12560.45 14.62 54790.95 88888.00 2014-02-23 20:05:43.375 054 12560.52 14.65 54790.93 88888.00 2014-02-23 20:05:43.500 054 12560.50 14.65 54790.93 88888.00 2014-02-23 20:05:43.625 054 12560.48 14.65 54790.93 88888.00 2014-02-23 20:05:43.750 054 12560.48 14.68 54790.93 88888.00 2014-02-23 20:05:43.875 054 12560.48 14.68 54790.93 88888.00 2014-02-23 20:05:44.000 054 12560.50 14.68 54790.93 88888.00 2014-02-23 20:05:44.125 054 12560.52 14.65 54790.90 88888.00 2014-02-23 20:05:44.250 054 12560.52 14.65 54790.88 88888.00 2014-02-23 20:05:44.375 054 12560.55 14.65 54790.90 88888.00 2014-02-23 20:05:44.500 054 12560.50 14.65 54790.93 88888.00 2014-02-23 20:05:44.625 054 12560.52 14.68 54790.90 88888.00 2014-02-23 20:05:44.750 054 12560.50 14.70 54790.90 88888.00 2014-02-23 20:05:44.875 054 12560.48 14.68 54790.85 88888.00 2014-02-23 20:05:45.000 054 12560.50 14.62 54790.85 88888.00 2014-02-23 20:05:45.125 054 12560.58 14.65 54790.88 88888.00 2014-02-23 20:05:45.250 054 12560.60 14.65 54790.93 88888.00 2014-02-23 20:05:45.375 054 12560.62 14.70 54790.90 88888.00 2014-02-23 20:05:45.500 054 12560.58 14.70 54790.90 88888.00 2014-02-23 20:05:45.625 054 12560.62 14.70 54790.90 88888.00 2014-02-23 20:05:45.750 054 12560.62 14.70 54790.90 88888.00 2014-02-23 20:05:45.875 054 12560.60 14.72 54790.90 88888.00 2014-02-23 20:05:46.000 054 12560.60 14.68 54790.88 88888.00 2014-02-23 20:05:46.125 054 12560.62 14.70 54790.88 88888.00 2014-02-23 20:05:46.250 054 12560.62 14.68 54790.85 88888.00 2014-02-23 20:05:46.375 054 12560.62 14.65 54790.85 88888.00 2014-02-23 20:05:46.500 054 12560.65 14.65 54790.85 88888.00 2014-02-23 20:05:46.625 054 12560.67 14.65 54790.88 88888.00 2014-02-23 20:05:46.750 054 12560.67 14.65 54790.88 88888.00 2014-02-23 20:05:46.875 054 12560.62 14.65 54790.82 88888.00 2014-02-23 20:05:47.000 054 12560.62 14.60 54790.82 88888.00 2014-02-23 20:05:47.125 054 12560.60 14.62 54790.82 88888.00 2014-02-23 20:05:47.250 054 12560.52 14.68 54790.85 88888.00 2014-02-23 20:05:47.375 054 12560.58 14.65 54790.82 88888.00 2014-02-23 20:05:47.500 054 12560.60 14.68 54790.82 88888.00 2014-02-23 20:05:47.625 054 12560.52 14.65 54790.82 88888.00 2014-02-23 20:05:47.750 054 12560.45 14.62 54790.82 88888.00 2014-02-23 20:05:47.875 054 12560.48 14.68 54790.82 88888.00 2014-02-23 20:05:48.000 054 12560.50 14.68 54790.82 88888.00 2014-02-23 20:05:48.125 054 12560.52 14.70 54790.85 88888.00 2014-02-23 20:05:48.250 054 12560.55 14.62 54790.85 88888.00 2014-02-23 20:05:48.375 054 12560.55 14.65 54790.85 88888.00 2014-02-23 20:05:48.500 054 12560.50 14.65 54790.82 88888.00 2014-02-23 20:05:48.625 054 12560.58 14.65 54790.85 88888.00 2014-02-23 20:05:48.750 054 12560.65 14.65 54790.85 88888.00 2014-02-23 20:05:48.875 054 12560.58 14.65 54790.82 88888.00 2014-02-23 20:05:49.000 054 12560.60 14.68 54790.82 88888.00 2014-02-23 20:05:49.125 054 12560.62 14.65 54790.82 88888.00 2014-02-23 20:05:49.250 054 12560.58 14.65 54790.85 88888.00 2014-02-23 20:05:49.375 054 12560.52 14.65 54790.82 88888.00 2014-02-23 20:05:49.500 054 12560.45 14.68 54790.80 88888.00 2014-02-23 20:05:49.625 054 12560.55 14.68 54790.82 88888.00 2014-02-23 20:05:49.750 054 12560.65 14.68 54790.80 88888.00 2014-02-23 20:05:49.875 054 12560.55 14.70 54790.78 88888.00 2014-02-23 20:05:50.000 054 12560.50 14.68 54790.78 88888.00 2014-02-23 20:05:50.125 054 12560.55 14.70 54790.80 88888.00 2014-02-23 20:05:50.250 054 12560.58 14.72 54790.82 88888.00 2014-02-23 20:05:50.375 054 12560.65 14.72 54790.82 88888.00 2014-02-23 20:05:50.500 054 12560.65 14.72 54790.85 88888.00 2014-02-23 20:05:50.625 054 12560.60 14.72 54790.82 88888.00 2014-02-23 20:05:50.750 054 12560.55 14.68 54790.80 88888.00 2014-02-23 20:05:50.875 054 12560.55 14.70 54790.80 88888.00 2014-02-23 20:05:51.000 054 12560.60 14.68 54790.80 88888.00 2014-02-23 20:05:51.125 054 12560.58 14.68 54790.78 88888.00 2014-02-23 20:05:51.250 054 12560.50 14.70 54790.80 88888.00 2014-02-23 20:05:51.375 054 12560.50 14.72 54790.82 88888.00 2014-02-23 20:05:51.500 054 12560.52 14.68 54790.80 88888.00 2014-02-23 20:05:51.625 054 12560.60 14.68 54790.78 88888.00 2014-02-23 20:05:51.750 054 12560.60 14.68 54790.80 88888.00 2014-02-23 20:05:51.875 054 12560.60 14.70 54790.80 88888.00 2014-02-23 20:05:52.000 054 12560.55 14.68 54790.75 88888.00 2014-02-23 20:05:52.125 054 12560.52 14.65 54790.75 88888.00 2014-02-23 20:05:52.250 054 12560.50 14.65 54790.72 88888.00 2014-02-23 20:05:52.375 054 12560.50 14.68 54790.72 88888.00 2014-02-23 20:05:52.500 054 12560.50 14.68 54790.72 88888.00 2014-02-23 20:05:52.625 054 12560.50 14.70 54790.75 88888.00 2014-02-23 20:05:52.750 054 12560.48 14.70 54790.75 88888.00 2014-02-23 20:05:52.875 054 12560.50 14.70 54790.80 88888.00 2014-02-23 20:05:53.000 054 12560.52 14.70 54790.78 88888.00 2014-02-23 20:05:53.125 054 12560.55 14.70 54790.78 88888.00 2014-02-23 20:05:53.250 054 12560.55 14.68 54790.75 88888.00 2014-02-23 20:05:53.375 054 12560.52 14.68 54790.75 88888.00 2014-02-23 20:05:53.500 054 12560.40 14.68 54790.78 88888.00 2014-02-23 20:05:53.625 054 12560.40 14.68 54790.78 88888.00 2014-02-23 20:05:53.750 054 12560.45 14.70 54790.78 88888.00 2014-02-23 20:05:53.875 054 12560.48 14.70 54790.75 88888.00 2014-02-23 20:05:54.000 054 12560.55 14.68 54790.72 88888.00 2014-02-23 20:05:54.125 054 12560.60 14.70 54790.80 88888.00 2014-02-23 20:05:54.250 054 12560.58 14.70 54790.80 88888.00 2014-02-23 20:05:54.375 054 12560.55 14.70 54790.80 88888.00 2014-02-23 20:05:54.500 054 12560.50 14.70 54790.78 88888.00 2014-02-23 20:05:54.625 054 12560.58 14.72 54790.78 88888.00 2014-02-23 20:05:54.750 054 12560.65 14.72 54790.78 88888.00 2014-02-23 20:05:54.875 054 12560.65 14.72 54790.78 88888.00 2014-02-23 20:05:55.000 054 12560.55 14.72 54790.80 88888.00 2014-02-23 20:05:55.125 054 12560.48 14.72 54790.78 88888.00 2014-02-23 20:05:55.250 054 12560.48 14.70 54790.78 88888.00 2014-02-23 20:05:55.375 054 12560.48 14.70 54790.75 88888.00 2014-02-23 20:05:55.500 054 12560.45 14.70 54790.72 88888.00 2014-02-23 20:05:55.625 054 12560.48 14.70 54790.75 88888.00 2014-02-23 20:05:55.750 054 12560.48 14.72 54790.72 88888.00 2014-02-23 20:05:55.875 054 12560.42 14.75 54790.75 88888.00 2014-02-23 20:05:56.000 054 12560.45 14.75 54790.75 88888.00 2014-02-23 20:05:56.125 054 12560.50 14.75 54790.75 88888.00 2014-02-23 20:05:56.250 054 12560.55 14.75 54790.78 88888.00 2014-02-23 20:05:56.375 054 12560.52 14.78 54790.72 88888.00 2014-02-23 20:05:56.500 054 12560.50 14.80 54790.70 88888.00 2014-02-23 20:05:56.625 054 12560.50 14.80 54790.75 88888.00 2014-02-23 20:05:56.750 054 12560.50 14.78 54790.75 88888.00 2014-02-23 20:05:56.875 054 12560.42 14.78 54790.78 88888.00 2014-02-23 20:05:57.000 054 12560.42 14.78 54790.72 88888.00 2014-02-23 20:05:57.125 054 12560.45 14.78 54790.75 88888.00 2014-02-23 20:05:57.250 054 12560.42 14.78 54790.72 88888.00 2014-02-23 20:05:57.375 054 12560.40 14.82 54790.75 88888.00 2014-02-23 20:05:57.500 054 12560.40 14.82 54790.75 88888.00 2014-02-23 20:05:57.625 054 12560.48 14.82 54790.78 88888.00 2014-02-23 20:05:57.750 054 12560.45 14.82 54790.78 88888.00 2014-02-23 20:05:57.875 054 12560.42 14.82 54790.78 88888.00 2014-02-23 20:05:58.000 054 12560.42 14.80 54790.78 88888.00 2014-02-23 20:05:58.125 054 12560.48 14.82 54790.78 88888.00 2014-02-23 20:05:58.250 054 12560.42 14.82 54790.78 88888.00 2014-02-23 20:05:58.375 054 12560.42 14.85 54790.78 88888.00 2014-02-23 20:05:58.500 054 12560.45 14.85 54790.78 88888.00 2014-02-23 20:05:58.625 054 12560.50 14.85 54790.75 88888.00 2014-02-23 20:05:58.750 054 12560.48 14.82 54790.75 88888.00 2014-02-23 20:05:58.875 054 12560.42 14.85 54790.78 88888.00 2014-02-23 20:05:59.000 054 12560.40 14.88 54790.78 88888.00 2014-02-23 20:05:59.125 054 12560.40 14.85 54790.78 88888.00 2014-02-23 20:05:59.250 054 12560.40 14.82 54790.75 88888.00 2014-02-23 20:05:59.375 054 12560.45 14.80 54790.75 88888.00 2014-02-23 20:05:59.500 054 12560.48 14.82 54790.78 88888.00 2014-02-23 20:05:59.625 054 12560.45 14.82 54790.75 88888.00 2014-02-23 20:05:59.750 054 12560.40 14.82 54790.70 88888.00 2014-02-23 20:05:59.875 054 12560.38 14.80 54790.70 88888.00 2014-02-23 20:06:00.000 054 12560.48 14.80 54790.72 88888.00 2014-02-23 20:06:00.125 054 12560.52 14.82 54790.72 88888.00 2014-02-23 20:06:00.250 054 12560.45 14.85 54790.72 88888.00 2014-02-23 20:06:00.375 054 12560.38 14.88 54790.72 88888.00 2014-02-23 20:06:00.500 054 12560.38 14.85 54790.75 88888.00 2014-02-23 20:06:00.625 054 12560.42 14.85 54790.72 88888.00 2014-02-23 20:06:00.750 054 12560.45 14.85 54790.75 88888.00 2014-02-23 20:06:00.875 054 12560.42 14.88 54790.72 88888.00 2014-02-23 20:06:01.000 054 12560.40 14.85 54790.70 88888.00 2014-02-23 20:06:01.125 054 12560.40 14.88 54790.72 88888.00 2014-02-23 20:06:01.250 054 12560.38 14.85 54790.72 88888.00 2014-02-23 20:06:01.375 054 12560.38 14.88 54790.68 88888.00 2014-02-23 20:06:01.500 054 12560.35 14.90 54790.65 88888.00 2014-02-23 20:06:01.625 054 12560.40 14.90 54790.68 88888.00 2014-02-23 20:06:01.750 054 12560.45 14.90 54790.70 88888.00 2014-02-23 20:06:01.875 054 12560.48 14.90 54790.70 88888.00 2014-02-23 20:06:02.000 054 12560.52 14.93 54790.68 88888.00 2014-02-23 20:06:02.125 054 12560.52 14.93 54790.70 88888.00 2014-02-23 20:06:02.250 054 12560.42 14.95 54790.72 88888.00 2014-02-23 20:06:02.375 054 12560.48 14.93 54790.72 88888.00 2014-02-23 20:06:02.500 054 12560.50 14.95 54790.72 88888.00 2014-02-23 20:06:02.625 054 12560.58 14.93 54790.70 88888.00 2014-02-23 20:06:02.750 054 12560.65 14.93 54790.68 88888.00 2014-02-23 20:06:02.875 054 12560.62 14.93 54790.65 88888.00 2014-02-23 20:06:03.000 054 12560.60 14.93 54790.65 88888.00 2014-02-23 20:06:03.125 054 12560.62 14.93 54790.68 88888.00 2014-02-23 20:06:03.250 054 12560.65 14.93 54790.70 88888.00 2014-02-23 20:06:03.375 054 12560.73 14.97 54790.68 88888.00 2014-02-23 20:06:03.500 054 12560.73 15.00 54790.68 88888.00 2014-02-23 20:06:03.625 054 12560.70 15.00 54790.68 88888.00 2014-02-23 20:06:03.750 054 12560.70 15.00 54790.68 88888.00 2014-02-23 20:06:03.875 054 12560.70 14.97 54790.68 88888.00 2014-02-23 20:06:04.000 054 12560.70 14.97 54790.65 88888.00 2014-02-23 20:06:04.125 054 12560.80 15.00 54790.62 88888.00 2014-02-23 20:06:04.250 054 12560.85 15.05 54790.68 88888.00 2014-02-23 20:06:04.375 054 12560.88 15.05 54790.62 88888.00 2014-02-23 20:06:04.500 054 12560.90 15.05 54790.62 88888.00 2014-02-23 20:06:04.625 054 12560.90 15.07 54790.62 88888.00 2014-02-23 20:06:04.750 054 12560.92 15.07 54790.62 88888.00 2014-02-23 20:06:04.875 054 12560.98 15.10 54790.62 88888.00 2014-02-23 20:06:05.000 054 12560.98 15.10 54790.60 88888.00 2014-02-23 20:06:05.125 054 12560.95 15.07 54790.57 88888.00 2014-02-23 20:06:05.250 054 12561.00 15.07 54790.60 88888.00 2014-02-23 20:06:05.375 054 12561.08 15.07 54790.60 88888.00 2014-02-23 20:06:05.500 054 12561.12 15.10 54790.60 88888.00 2014-02-23 20:06:05.625 054 12561.20 15.12 54790.62 88888.00 2014-02-23 20:06:05.750 054 12561.17 15.10 54790.60 88888.00 2014-02-23 20:06:05.875 054 12561.17 15.10 54790.60 88888.00 2014-02-23 20:06:06.000 054 12561.20 15.12 54790.62 88888.00 2014-02-23 20:06:06.125 054 12561.20 15.15 54790.62 88888.00 2014-02-23 20:06:06.250 054 12561.17 15.12 54790.60 88888.00 2014-02-23 20:06:06.375 054 12561.23 15.12 54790.60 88888.00 2014-02-23 20:06:06.500 054 12561.27 15.12 54790.62 88888.00 2014-02-23 20:06:06.625 054 12561.30 15.15 54790.57 88888.00 2014-02-23 20:06:06.750 054 12561.35 15.15 54790.60 88888.00 2014-02-23 20:06:06.875 054 12561.33 15.15 54790.57 88888.00 2014-02-23 20:06:07.000 054 12561.33 15.15 54790.55 88888.00 2014-02-23 20:06:07.125 054 12561.40 15.18 54790.55 88888.00 2014-02-23 20:06:07.250 054 12561.40 15.18 54790.55 88888.00 2014-02-23 20:06:07.375 054 12561.42 15.18 54790.55 88888.00 2014-02-23 20:06:07.500 054 12561.48 15.20 54790.55 88888.00 2014-02-23 20:06:07.625 054 12561.42 15.18 54790.53 88888.00 2014-02-23 20:06:07.750 054 12561.30 15.18 54790.50 88888.00 2014-02-23 20:06:07.875 054 12561.35 15.18 54790.50 88888.00 2014-02-23 20:06:08.000 054 12561.50 15.20 54790.50 88888.00 2014-02-23 20:06:08.125 054 12561.55 15.22 54790.50 88888.00 2014-02-23 20:06:08.250 054 12561.58 15.20 54790.50 88888.00 2014-02-23 20:06:08.375 054 12561.65 15.20 54790.50 88888.00 2014-02-23 20:06:08.500 054 12561.70 15.22 54790.47 88888.00 2014-02-23 20:06:08.625 054 12561.73 15.20 54790.47 88888.00 2014-02-23 20:06:08.750 054 12561.70 15.22 54790.47 88888.00 2014-02-23 20:06:08.875 054 12561.73 15.20 54790.47 88888.00 2014-02-23 20:06:09.000 054 12561.73 15.22 54790.47 88888.00 2014-02-23 20:06:09.125 054 12561.73 15.22 54790.47 88888.00 2014-02-23 20:06:09.250 054 12561.67 15.20 54790.47 88888.00 2014-02-23 20:06:09.375 054 12561.67 15.22 54790.47 88888.00 2014-02-23 20:06:09.500 054 12561.73 15.22 54790.47 88888.00 2014-02-23 20:06:09.625 054 12561.75 15.25 54790.47 88888.00 2014-02-23 20:06:09.750 054 12561.80 15.28 54790.47 88888.00 2014-02-23 20:06:09.875 054 12561.85 15.22 54790.45 88888.00 2014-02-23 20:06:10.000 054 12561.92 15.22 54790.43 88888.00 2014-02-23 20:06:10.125 054 12561.98 15.22 54790.45 88888.00 2014-02-23 20:06:10.250 054 12562.00 15.25 54790.47 88888.00 2014-02-23 20:06:10.375 054 12562.10 15.25 54790.45 88888.00 2014-02-23 20:06:10.500 054 12562.08 15.25 54790.45 88888.00 2014-02-23 20:06:10.625 054 12562.10 15.28 54790.45 88888.00 2014-02-23 20:06:10.750 054 12562.12 15.28 54790.43 88888.00 2014-02-23 20:06:10.875 054 12562.10 15.30 54790.45 88888.00 2014-02-23 20:06:11.000 054 12562.15 15.32 54790.45 88888.00 2014-02-23 20:06:11.125 054 12562.20 15.30 54790.40 88888.00 2014-02-23 20:06:11.250 054 12562.23 15.30 54790.38 88888.00 2014-02-23 20:06:11.375 054 12562.35 15.32 54790.38 88888.00 2014-02-23 20:06:11.500 054 12562.30 15.35 54790.40 88888.00 2014-02-23 20:06:11.625 054 12562.33 15.32 54790.38 88888.00 2014-02-23 20:06:11.750 054 12562.35 15.38 54790.38 88888.00 2014-02-23 20:06:11.875 054 12562.33 15.40 54790.38 88888.00 2014-02-23 20:06:12.000 054 12562.33 15.38 54790.38 88888.00 2014-02-23 20:06:12.125 054 12562.42 15.40 54790.38 88888.00 2014-02-23 20:06:12.250 054 12562.52 15.40 54790.38 88888.00 2014-02-23 20:06:12.375 054 12562.48 15.43 54790.38 88888.00 2014-02-23 20:06:12.500 054 12562.45 15.43 54790.35 88888.00 2014-02-23 20:06:12.625 054 12562.52 15.40 54790.32 88888.00 2014-02-23 20:06:12.750 054 12562.52 15.43 54790.32 88888.00 2014-02-23 20:06:12.875 054 12562.52 15.43 54790.32 88888.00 2014-02-23 20:06:13.000 054 12562.60 15.43 54790.32 88888.00 2014-02-23 20:06:13.125 054 12562.65 15.45 54790.32 88888.00 2014-02-23 20:06:13.250 054 12562.62 15.47 54790.35 88888.00 2014-02-23 20:06:13.375 054 12562.67 15.47 54790.32 88888.00 2014-02-23 20:06:13.500 054 12562.67 15.50 54790.30 88888.00 2014-02-23 20:06:13.625 054 12562.70 15.55 54790.28 88888.00 2014-02-23 20:06:13.750 054 12562.77 15.55 54790.25 88888.00 2014-02-23 20:06:13.875 054 12562.85 15.50 54790.28 88888.00 2014-02-23 20:06:14.000 054 12562.88 15.53 54790.28 88888.00 2014-02-23 20:06:14.125 054 12562.85 15.53 54790.30 88888.00 2014-02-23 20:06:14.250 054 12562.83 15.53 54790.30 88888.00 2014-02-23 20:06:14.375 054 12562.83 15.53 54790.25 88888.00 2014-02-23 20:06:14.500 054 12562.80 15.53 54790.22 88888.00 2014-02-23 20:06:14.625 054 12562.83 15.53 54790.22 88888.00 2014-02-23 20:06:14.750 054 12562.88 15.50 54790.22 88888.00 2014-02-23 20:06:14.875 054 12562.92 15.55 54790.22 88888.00 2014-02-23 20:06:15.000 054 12562.98 15.57 54790.25 88888.00 2014-02-23 20:06:15.125 054 12562.88 15.55 54790.22 88888.00 2014-02-23 20:06:15.250 054 12562.90 15.55 54790.25 88888.00 2014-02-23 20:06:15.375 054 12563.05 15.55 54790.22 88888.00 2014-02-23 20:06:15.500 054 12563.08 15.57 54790.25 88888.00 2014-02-23 20:06:15.625 054 12563.05 15.57 54790.22 88888.00 2014-02-23 20:06:15.750 054 12563.10 15.57 54790.20 88888.00 2014-02-23 20:06:15.875 054 12563.05 15.57 54790.20 88888.00 2014-02-23 20:06:16.000 054 12563.02 15.60 54790.15 88888.00 2014-02-23 20:06:16.125 054 12563.02 15.57 54790.20 88888.00 2014-02-23 20:06:16.250 054 12563.05 15.62 54790.22 88888.00 2014-02-23 20:06:16.375 054 12563.10 15.62 54790.20 88888.00 2014-02-23 20:06:16.500 054 12563.08 15.65 54790.20 88888.00 2014-02-23 20:06:16.625 054 12563.12 15.60 54790.18 88888.00 2014-02-23 20:06:16.750 054 12563.12 15.62 54790.20 88888.00 2014-02-23 20:06:16.875 054 12563.17 15.65 54790.20 88888.00 2014-02-23 20:06:17.000 054 12563.17 15.62 54790.20 88888.00 2014-02-23 20:06:17.125 054 12563.12 15.60 54790.20 88888.00 2014-02-23 20:06:17.250 054 12563.10 15.60 54790.20 88888.00 2014-02-23 20:06:17.375 054 12563.15 15.60 54790.20 88888.00 2014-02-23 20:06:17.500 054 12563.20 15.60 54790.20 88888.00 2014-02-23 20:06:17.625 054 12563.20 15.60 54790.20 88888.00 2014-02-23 20:06:17.750 054 12563.17 15.62 54790.22 88888.00 2014-02-23 20:06:17.875 054 12563.15 15.62 54790.25 88888.00 2014-02-23 20:06:18.000 054 12563.23 15.62 54790.22 88888.00 2014-02-23 20:06:18.125 054 12563.27 15.57 54790.22 88888.00 2014-02-23 20:06:18.250 054 12563.27 15.60 54790.20 88888.00 2014-02-23 20:06:18.375 054 12563.30 15.60 54790.20 88888.00 2014-02-23 20:06:18.500 054 12563.30 15.60 54790.20 88888.00 2014-02-23 20:06:18.625 054 12563.25 15.55 54790.18 88888.00 2014-02-23 20:06:18.750 054 12563.25 15.57 54790.20 88888.00 2014-02-23 20:06:18.875 054 12563.33 15.60 54790.20 88888.00 2014-02-23 20:06:19.000 054 12563.35 15.55 54790.15 88888.00 2014-02-23 20:06:19.125 054 12563.35 15.55 54790.18 88888.00 2014-02-23 20:06:19.250 054 12563.30 15.57 54790.18 88888.00 2014-02-23 20:06:19.375 054 12563.35 15.55 54790.20 88888.00 2014-02-23 20:06:19.500 054 12563.35 15.55 54790.22 88888.00 2014-02-23 20:06:19.625 054 12563.33 15.53 54790.18 88888.00 2014-02-23 20:06:19.750 054 12563.30 15.57 54790.15 88888.00 2014-02-23 20:06:19.875 054 12563.35 15.55 54790.15 88888.00 2014-02-23 20:06:20.000 054 12563.38 15.57 54790.15 88888.00 2014-02-23 20:06:20.125 054 12563.45 15.60 54790.18 88888.00 2014-02-23 20:06:20.250 054 12563.42 15.62 54790.18 88888.00 2014-02-23 20:06:20.375 054 12563.42 15.65 54790.15 88888.00 2014-02-23 20:06:20.500 054 12563.42 15.65 54790.18 88888.00 2014-02-23 20:06:20.625 054 12563.48 15.65 54790.15 88888.00 2014-02-23 20:06:20.750 054 12563.48 15.65 54790.18 88888.00 2014-02-23 20:06:20.875 054 12563.45 15.65 54790.18 88888.00 2014-02-23 20:06:21.000 054 12563.40 15.65 54790.18 88888.00 2014-02-23 20:06:21.125 054 12563.42 15.62 54790.15 88888.00 2014-02-23 20:06:21.250 054 12563.42 15.60 54790.15 88888.00 2014-02-23 20:06:21.375 054 12563.45 15.62 54790.15 88888.00 2014-02-23 20:06:21.500 054 12563.42 15.65 54790.18 88888.00 2014-02-23 20:06:21.625 054 12563.40 15.65 54790.18 88888.00 2014-02-23 20:06:21.750 054 12563.40 15.68 54790.15 88888.00 2014-02-23 20:06:21.875 054 12563.42 15.65 54790.18 88888.00 2014-02-23 20:06:22.000 054 12563.45 15.62 54790.15 88888.00 2014-02-23 20:06:22.125 054 12563.40 15.65 54790.15 88888.00 2014-02-23 20:06:22.250 054 12563.35 15.65 54790.18 88888.00 2014-02-23 20:06:22.375 054 12563.42 15.62 54790.15 88888.00 2014-02-23 20:06:22.500 054 12563.50 15.62 54790.20 88888.00 2014-02-23 20:06:22.625 054 12563.58 15.65 54790.20 88888.00 2014-02-23 20:06:22.750 054 12563.50 15.68 54790.20 88888.00 2014-02-23 20:06:22.875 054 12563.45 15.68 54790.18 88888.00 2014-02-23 20:06:23.000 054 12563.48 15.68 54790.15 88888.00 2014-02-23 20:06:23.125 054 12563.55 15.68 54790.15 88888.00 2014-02-23 20:06:23.250 054 12563.52 15.68 54790.20 88888.00 2014-02-23 20:06:23.375 054 12563.52 15.70 54790.20 88888.00 2014-02-23 20:06:23.500 054 12563.58 15.72 54790.18 88888.00 2014-02-23 20:06:23.625 054 12563.62 15.72 54790.18 88888.00 2014-02-23 20:06:23.750 054 12563.62 15.70 54790.20 88888.00 2014-02-23 20:06:23.875 054 12563.65 15.70 54790.22 88888.00 2014-02-23 20:06:24.000 054 12563.62 15.70 54790.20 88888.00 2014-02-23 20:06:24.125 054 12563.60 15.72 54790.18 88888.00 2014-02-23 20:06:24.250 054 12563.60 15.70 54790.18 88888.00 2014-02-23 20:06:24.375 054 12563.62 15.72 54790.18 88888.00 2014-02-23 20:06:24.500 054 12563.58 15.75 54790.18 88888.00 2014-02-23 20:06:24.625 054 12563.50 15.75 54790.20 88888.00 2014-02-23 20:06:24.750 054 12563.42 15.72 54790.20 88888.00 2014-02-23 20:06:24.875 054 12563.48 15.72 54790.20 88888.00 2014-02-23 20:06:25.000 054 12563.52 15.72 54790.22 88888.00 2014-02-23 20:06:25.125 054 12563.52 15.72 54790.22 88888.00 2014-02-23 20:06:25.250 054 12563.52 15.70 54790.22 88888.00 2014-02-23 20:06:25.375 054 12563.60 15.68 54790.20 88888.00 2014-02-23 20:06:25.500 054 12563.60 15.70 54790.22 88888.00 2014-02-23 20:06:25.625 054 12563.65 15.70 54790.22 88888.00 2014-02-23 20:06:25.750 054 12563.62 15.72 54790.22 88888.00 2014-02-23 20:06:25.875 054 12563.58 15.72 54790.20 88888.00 2014-02-23 20:06:26.000 054 12563.52 15.72 54790.18 88888.00 2014-02-23 20:06:26.125 054 12563.48 15.70 54790.22 88888.00 2014-02-23 20:06:26.250 054 12563.48 15.75 54790.20 88888.00 2014-02-23 20:06:26.375 054 12563.50 15.78 54790.22 88888.00 2014-02-23 20:06:26.500 054 12563.50 15.78 54790.22 88888.00 2014-02-23 20:06:26.625 054 12563.55 15.78 54790.22 88888.00 2014-02-23 20:06:26.750 054 12563.52 15.78 54790.22 88888.00 2014-02-23 20:06:26.875 054 12563.48 15.78 54790.25 88888.00 2014-02-23 20:06:27.000 054 12563.45 15.78 54790.22 88888.00 2014-02-23 20:06:27.125 054 12563.48 15.78 54790.22 88888.00 2014-02-23 20:06:27.250 054 12563.45 15.75 54790.22 88888.00 2014-02-23 20:06:27.375 054 12563.42 15.72 54790.18 88888.00 2014-02-23 20:06:27.500 054 12563.45 15.75 54790.22 88888.00 2014-02-23 20:06:27.625 054 12563.50 15.78 54790.25 88888.00 2014-02-23 20:06:27.750 054 12563.52 15.80 54790.22 88888.00 2014-02-23 20:06:27.875 054 12563.52 15.78 54790.20 88888.00 2014-02-23 20:06:28.000 054 12563.50 15.78 54790.22 88888.00 2014-02-23 20:06:28.125 054 12563.42 15.78 54790.22 88888.00 2014-02-23 20:06:28.250 054 12563.33 15.78 54790.18 88888.00 2014-02-23 20:06:28.375 054 12563.40 15.80 54790.20 88888.00 2014-02-23 20:06:28.500 054 12563.50 15.82 54790.20 88888.00 2014-02-23 20:06:28.625 054 12563.55 15.80 54790.22 88888.00 2014-02-23 20:06:28.750 054 12563.55 15.80 54790.20 88888.00 2014-02-23 20:06:28.875 054 12563.55 15.80 54790.22 88888.00 2014-02-23 20:06:29.000 054 12563.45 15.80 54790.18 88888.00 2014-02-23 20:06:29.125 054 12563.45 15.80 54790.20 88888.00 2014-02-23 20:06:29.250 054 12563.42 15.85 54790.22 88888.00 2014-02-23 20:06:29.375 054 12563.48 15.88 54790.22 88888.00 2014-02-23 20:06:29.500 054 12563.50 15.85 54790.18 88888.00 2014-02-23 20:06:29.625 054 12563.52 15.82 54790.20 88888.00 2014-02-23 20:06:29.750 054 12563.62 15.85 54790.20 88888.00 2014-02-23 20:06:29.875 054 12563.60 15.88 54790.22 88888.00 2014-02-23 20:06:30.000 054 12563.58 15.88 54790.22 88888.00 2014-02-23 20:06:30.125 054 12563.58 15.88 54790.22 88888.00 2014-02-23 20:06:30.250 054 12563.55 15.90 54790.25 88888.00 2014-02-23 20:06:30.375 054 12563.52 15.90 54790.22 88888.00 2014-02-23 20:06:30.500 054 12563.50 15.90 54790.22 88888.00 2014-02-23 20:06:30.625 054 12563.45 15.90 54790.20 88888.00 2014-02-23 20:06:30.750 054 12563.45 15.93 54790.22 88888.00 2014-02-23 20:06:30.875 054 12563.45 15.95 54790.20 88888.00 2014-02-23 20:06:31.000 054 12563.45 15.95 54790.18 88888.00 2014-02-23 20:06:31.125 054 12563.50 15.97 54790.20 88888.00 2014-02-23 20:06:31.250 054 12563.45 15.95 54790.20 88888.00 2014-02-23 20:06:31.375 054 12563.45 15.95 54790.18 88888.00 2014-02-23 20:06:31.500 054 12563.45 15.97 54790.22 88888.00 2014-02-23 20:06:31.625 054 12563.45 16.00 54790.25 88888.00 2014-02-23 20:06:31.750 054 12563.45 16.00 54790.20 88888.00 2014-02-23 20:06:31.875 054 12563.45 16.00 54790.20 88888.00 2014-02-23 20:06:32.000 054 12563.45 16.00 54790.20 88888.00 2014-02-23 20:06:32.125 054 12563.45 16.00 54790.22 88888.00 2014-02-23 20:06:32.250 054 12563.48 16.02 54790.18 88888.00 2014-02-23 20:06:32.375 054 12563.55 16.05 54790.18 88888.00 2014-02-23 20:06:32.500 054 12563.55 16.07 54790.20 88888.00 2014-02-23 20:06:32.625 054 12563.60 16.07 54790.20 88888.00 2014-02-23 20:06:32.750 054 12563.60 16.10 54790.20 88888.00 2014-02-23 20:06:32.875 054 12563.65 16.12 54790.22 88888.00 2014-02-23 20:06:33.000 054 12563.65 16.12 54790.22 88888.00 2014-02-23 20:06:33.125 054 12563.58 16.10 54790.22 88888.00 2014-02-23 20:06:33.250 054 12563.58 16.07 54790.22 88888.00 2014-02-23 20:06:33.375 054 12563.67 16.07 54790.20 88888.00 2014-02-23 20:06:33.500 054 12563.73 16.10 54790.22 88888.00 2014-02-23 20:06:33.625 054 12563.67 16.12 54790.25 88888.00 2014-02-23 20:06:33.750 054 12563.67 16.12 54790.25 88888.00 2014-02-23 20:06:33.875 054 12563.75 16.10 54790.22 88888.00 2014-02-23 20:06:34.000 054 12563.75 16.07 54790.20 88888.00 2014-02-23 20:06:34.125 054 12563.73 16.12 54790.20 88888.00 2014-02-23 20:06:34.250 054 12563.67 16.12 54790.20 88888.00 2014-02-23 20:06:34.375 054 12563.73 16.12 54790.22 88888.00 2014-02-23 20:06:34.500 054 12563.73 16.10 54790.25 88888.00 2014-02-23 20:06:34.625 054 12563.80 16.12 54790.28 88888.00 2014-02-23 20:06:34.750 054 12563.83 16.15 54790.25 88888.00 2014-02-23 20:06:34.875 054 12563.75 16.12 54790.22 88888.00 2014-02-23 20:06:35.000 054 12563.70 16.15 54790.18 88888.00 2014-02-23 20:06:35.125 054 12563.70 16.15 54790.20 88888.00 2014-02-23 20:06:35.250 054 12563.67 16.15 54790.25 88888.00 2014-02-23 20:06:35.375 054 12563.73 16.18 54790.28 88888.00 2014-02-23 20:06:35.500 054 12563.73 16.20 54790.25 88888.00 2014-02-23 20:06:35.625 054 12563.73 16.20 54790.28 88888.00 2014-02-23 20:06:35.750 054 12563.73 16.23 54790.30 88888.00 2014-02-23 20:06:35.875 054 12563.70 16.23 54790.28 88888.00 2014-02-23 20:06:36.000 054 12563.73 16.25 54790.30 88888.00 2014-02-23 20:06:36.125 054 12563.80 16.25 54790.30 88888.00 2014-02-23 20:06:36.250 054 12563.70 16.23 54790.28 88888.00 2014-02-23 20:06:36.375 054 12563.70 16.23 54790.28 88888.00 2014-02-23 20:06:36.500 054 12563.73 16.25 54790.22 88888.00 2014-02-23 20:06:36.625 054 12563.75 16.27 54790.22 88888.00 2014-02-23 20:06:36.750 054 12563.75 16.25 54790.22 88888.00 2014-02-23 20:06:36.875 054 12563.73 16.23 54790.25 88888.00 2014-02-23 20:06:37.000 054 12563.67 16.23 54790.25 88888.00 2014-02-23 20:06:37.125 054 12563.73 16.25 54790.25 88888.00 2014-02-23 20:06:37.250 054 12563.77 16.23 54790.28 88888.00 2014-02-23 20:06:37.375 054 12563.83 16.25 54790.22 88888.00 2014-02-23 20:06:37.500 054 12563.83 16.25 54790.22 88888.00 2014-02-23 20:06:37.625 054 12563.85 16.27 54790.25 88888.00 2014-02-23 20:06:37.750 054 12563.92 16.27 54790.28 88888.00 2014-02-23 20:06:37.875 054 12563.85 16.25 54790.25 88888.00 2014-02-23 20:06:38.000 054 12563.85 16.25 54790.28 88888.00 2014-02-23 20:06:38.125 054 12563.88 16.25 54790.28 88888.00 2014-02-23 20:06:38.250 054 12563.83 16.23 54790.28 88888.00 2014-02-23 20:06:38.375 054 12563.77 16.23 54790.28 88888.00 2014-02-23 20:06:38.500 054 12563.75 16.23 54790.25 88888.00 2014-02-23 20:06:38.625 054 12563.80 16.25 54790.25 88888.00 2014-02-23 20:06:38.750 054 12563.85 16.27 54790.25 88888.00 2014-02-23 20:06:38.875 054 12563.88 16.32 54790.28 88888.00 2014-02-23 20:06:39.000 054 12563.85 16.27 54790.25 88888.00 2014-02-23 20:06:39.125 054 12563.83 16.25 54790.25 88888.00 2014-02-23 20:06:39.250 054 12563.73 16.23 54790.30 88888.00 2014-02-23 20:06:39.375 054 12563.75 16.23 54790.30 88888.00 2014-02-23 20:06:39.500 054 12563.80 16.25 54790.30 88888.00 2014-02-23 20:06:39.625 054 12563.90 16.25 54790.30 88888.00 2014-02-23 20:06:39.750 054 12563.98 16.27 54790.30 88888.00 2014-02-23 20:06:39.875 054 12563.98 16.25 54790.30 88888.00 2014-02-23 20:06:40.000 054 12564.00 16.25 54790.28 88888.00 2014-02-23 20:06:40.125 054 12564.00 16.23 54790.28 88888.00 2014-02-23 20:06:40.250 054 12563.92 16.23 54790.28 88888.00 2014-02-23 20:06:40.375 054 12564.00 16.25 54790.28 88888.00 2014-02-23 20:06:40.500 054 12563.98 16.25 54790.30 88888.00 2014-02-23 20:06:40.625 054 12563.90 16.23 54790.28 88888.00 2014-02-23 20:06:40.750 054 12563.92 16.20 54790.28 88888.00 2014-02-23 20:06:40.875 054 12564.00 16.20 54790.30 88888.00 2014-02-23 20:06:41.000 054 12564.08 16.23 54790.30 88888.00 2014-02-23 20:06:41.125 054 12564.05 16.20 54790.30 88888.00 2014-02-23 20:06:41.250 054 12564.05 16.20 54790.30 88888.00 2014-02-23 20:06:41.375 054 12564.08 16.25 54790.32 88888.00 2014-02-23 20:06:41.500 054 12564.02 16.23 54790.28 88888.00 2014-02-23 20:06:41.625 054 12563.95 16.18 54790.28 88888.00 2014-02-23 20:06:41.750 054 12563.92 16.18 54790.28 88888.00 2014-02-23 20:06:41.875 054 12563.92 16.18 54790.25 88888.00 2014-02-23 20:06:42.000 054 12563.98 16.18 54790.22 88888.00 2014-02-23 20:06:42.125 054 12564.02 16.18 54790.22 88888.00 2014-02-23 20:06:42.250 054 12563.95 16.18 54790.25 88888.00 2014-02-23 20:06:42.375 054 12563.98 16.18 54790.28 88888.00 2014-02-23 20:06:42.500 054 12564.10 16.20 54790.30 88888.00 2014-02-23 20:06:42.625 054 12564.08 16.20 54790.28 88888.00 2014-02-23 20:06:42.750 054 12564.02 16.20 54790.28 88888.00 2014-02-23 20:06:42.875 054 12564.08 16.18 54790.25 88888.00 2014-02-23 20:06:43.000 054 12564.10 16.15 54790.25 88888.00 2014-02-23 20:06:43.125 054 12564.12 16.20 54790.30 88888.00 2014-02-23 20:06:43.250 054 12564.10 16.20 54790.30 88888.00 2014-02-23 20:06:43.375 054 12564.12 16.20 54790.28 88888.00 2014-02-23 20:06:43.500 054 12564.15 16.18 54790.30 88888.00 2014-02-23 20:06:43.625 054 12564.12 16.15 54790.28 88888.00 2014-02-23 20:06:43.750 054 12564.02 16.18 54790.25 88888.00 2014-02-23 20:06:43.875 054 12564.05 16.18 54790.28 88888.00 2014-02-23 20:06:44.000 054 12564.10 16.15 54790.30 88888.00 2014-02-23 20:06:44.125 054 12564.10 16.18 54790.30 88888.00 2014-02-23 20:06:44.250 054 12564.10 16.15 54790.32 88888.00 2014-02-23 20:06:44.375 054 12564.05 16.18 54790.32 88888.00 2014-02-23 20:06:44.500 054 12564.00 16.18 54790.35 88888.00 2014-02-23 20:06:44.625 054 12564.02 16.15 54790.35 88888.00 2014-02-23 20:06:44.750 054 12564.08 16.15 54790.35 88888.00 2014-02-23 20:06:44.875 054 12564.10 16.15 54790.35 88888.00 2014-02-23 20:06:45.000 054 12564.05 16.15 54790.35 88888.00 2014-02-23 20:06:45.125 054 12563.95 16.18 54790.35 88888.00 2014-02-23 20:06:45.250 054 12563.95 16.15 54790.35 88888.00 2014-02-23 20:06:45.375 054 12564.00 16.15 54790.30 88888.00 2014-02-23 20:06:45.500 054 12564.02 16.12 54790.28 88888.00 2014-02-23 20:06:45.625 054 12564.08 16.15 54790.30 88888.00 2014-02-23 20:06:45.750 054 12564.10 16.15 54790.30 88888.00 2014-02-23 20:06:45.875 054 12564.12 16.15 54790.32 88888.00 2014-02-23 20:06:46.000 054 12564.12 16.12 54790.32 88888.00 2014-02-23 20:06:46.125 054 12564.10 16.12 54790.35 88888.00 2014-02-23 20:06:46.250 054 12564.10 16.10 54790.38 88888.00 2014-02-23 20:06:46.375 054 12564.08 16.07 54790.38 88888.00 2014-02-23 20:06:46.500 054 12564.12 16.07 54790.35 88888.00 2014-02-23 20:06:46.625 054 12564.12 16.10 54790.35 88888.00 2014-02-23 20:06:46.750 054 12564.15 16.10 54790.35 88888.00 2014-02-23 20:06:46.875 054 12564.15 16.10 54790.38 88888.00 2014-02-23 20:06:47.000 054 12564.12 16.05 54790.35 88888.00 2014-02-23 20:06:47.125 054 12564.12 16.05 54790.38 88888.00 2014-02-23 20:06:47.250 054 12564.05 16.05 54790.40 88888.00 2014-02-23 20:06:47.375 054 12564.08 16.07 54790.38 88888.00 2014-02-23 20:06:47.500 054 12564.12 16.07 54790.40 88888.00 2014-02-23 20:06:47.625 054 12564.12 16.05 54790.38 88888.00 2014-02-23 20:06:47.750 054 12564.05 16.00 54790.40 88888.00 2014-02-23 20:06:47.875 054 12564.00 16.02 54790.43 88888.00 2014-02-23 20:06:48.000 054 12564.02 16.00 54790.40 88888.00 2014-02-23 20:06:48.125 054 12564.08 16.02 54790.38 88888.00 2014-02-23 20:06:48.250 054 12564.05 16.00 54790.40 88888.00 2014-02-23 20:06:48.375 054 12564.00 16.00 54790.40 88888.00 2014-02-23 20:06:48.500 054 12563.98 15.97 54790.40 88888.00 2014-02-23 20:06:48.625 054 12563.98 15.95 54790.40 88888.00 2014-02-23 20:06:48.750 054 12564.02 15.93 54790.43 88888.00 2014-02-23 20:06:48.875 054 12564.05 15.97 54790.43 88888.00 2014-02-23 20:06:49.000 054 12564.02 15.95 54790.45 88888.00 2014-02-23 20:06:49.125 054 12564.02 15.97 54790.45 88888.00 2014-02-23 20:06:49.250 054 12564.05 15.93 54790.47 88888.00 2014-02-23 20:06:49.375 054 12564.05 15.93 54790.45 88888.00 2014-02-23 20:06:49.500 054 12564.05 15.90 54790.43 88888.00 2014-02-23 20:06:49.625 054 12564.00 15.93 54790.43 88888.00 2014-02-23 20:06:49.750 054 12564.00 15.95 54790.45 88888.00 2014-02-23 20:06:49.875 054 12564.05 15.90 54790.47 88888.00 2014-02-23 20:06:50.000 054 12563.98 15.85 54790.43 88888.00 2014-02-23 20:06:50.125 054 12563.88 15.88 54790.47 88888.00 2014-02-23 20:06:50.250 054 12563.85 15.85 54790.50 88888.00 2014-02-23 20:06:50.375 054 12563.95 15.85 54790.47 88888.00 2014-02-23 20:06:50.500 054 12564.00 15.85 54790.47 88888.00 2014-02-23 20:06:50.625 054 12564.00 15.88 54790.45 88888.00 2014-02-23 20:06:50.750 054 12563.98 15.88 54790.45 88888.00 2014-02-23 20:06:50.875 054 12564.02 15.85 54790.45 88888.00 2014-02-23 20:06:51.000 054 12564.08 15.85 54790.45 88888.00 2014-02-23 20:06:51.125 054 12564.08 15.88 54790.47 88888.00 2014-02-23 20:06:51.250 054 12563.98 15.78 54790.47 88888.00 2014-02-23 20:06:51.375 054 12563.95 15.72 54790.45 88888.00 2014-02-23 20:06:51.500 054 12563.95 15.78 54790.45 88888.00 2014-02-23 20:06:51.625 054 12563.98 15.80 54790.47 88888.00 2014-02-23 20:06:51.750 054 12563.95 15.80 54790.47 88888.00 2014-02-23 20:06:51.875 054 12563.92 15.75 54790.45 88888.00 2014-02-23 20:06:52.000 054 12563.98 15.78 54790.43 88888.00 2014-02-23 20:06:52.125 054 12563.98 15.78 54790.50 88888.00 2014-02-23 20:06:52.250 054 12563.95 15.80 54790.53 88888.00 2014-02-23 20:06:52.375 054 12563.98 15.75 54790.50 88888.00 2014-02-23 20:06:52.500 054 12564.02 15.78 54790.50 88888.00 2014-02-23 20:06:52.625 054 12564.02 15.78 54790.47 88888.00 2014-02-23 20:06:52.750 054 12564.00 15.75 54790.47 88888.00 2014-02-23 20:06:52.875 054 12563.95 15.72 54790.47 88888.00 2014-02-23 20:06:53.000 054 12563.90 15.72 54790.47 88888.00 2014-02-23 20:06:53.125 054 12563.88 15.78 54790.53 88888.00 2014-02-23 20:06:53.250 054 12563.80 15.75 54790.55 88888.00 2014-02-23 20:06:53.375 054 12563.77 15.72 54790.53 88888.00 2014-02-23 20:06:53.500 054 12563.83 15.70 54790.53 88888.00 2014-02-23 20:06:53.625 054 12563.95 15.70 54790.55 88888.00 2014-02-23 20:06:53.750 054 12563.95 15.68 54790.55 88888.00 2014-02-23 20:06:53.875 054 12563.92 15.70 54790.53 88888.00 2014-02-23 20:06:54.000 054 12563.83 15.72 54790.53 88888.00 2014-02-23 20:06:54.125 054 12563.80 15.72 54790.53 88888.00 2014-02-23 20:06:54.250 054 12563.83 15.70 54790.55 88888.00 2014-02-23 20:06:54.375 054 12563.85 15.70 54790.55 88888.00 2014-02-23 20:06:54.500 054 12563.75 15.72 54790.55 88888.00 2014-02-23 20:06:54.625 054 12563.67 15.72 54790.57 88888.00 2014-02-23 20:06:54.750 054 12563.77 15.72 54790.57 88888.00 2014-02-23 20:06:54.875 054 12563.85 15.70 54790.55 88888.00 2014-02-23 20:06:55.000 054 12563.80 15.72 54790.55 88888.00 2014-02-23 20:06:55.125 054 12563.73 15.72 54790.55 88888.00 2014-02-23 20:06:55.250 054 12563.73 15.75 54790.53 88888.00 2014-02-23 20:06:55.375 054 12563.77 15.72 54790.57 88888.00 2014-02-23 20:06:55.500 054 12563.70 15.70 54790.55 88888.00 2014-02-23 20:06:55.625 054 12563.73 15.72 54790.53 88888.00 2014-02-23 20:06:55.750 054 12563.77 15.75 54790.57 88888.00 2014-02-23 20:06:55.875 054 12563.70 15.75 54790.57 88888.00 2014-02-23 20:06:56.000 054 12563.62 15.78 54790.55 88888.00 2014-02-23 20:06:56.125 054 12563.65 15.75 54790.55 88888.00 2014-02-23 20:06:56.250 054 12563.65 15.75 54790.55 88888.00 2014-02-23 20:06:56.375 054 12563.67 15.70 54790.55 88888.00 2014-02-23 20:06:56.500 054 12563.60 15.68 54790.55 88888.00 2014-02-23 20:06:56.625 054 12563.52 15.68 54790.57 88888.00 2014-02-23 20:06:56.750 054 12563.48 15.70 54790.57 88888.00 2014-02-23 20:06:56.875 054 12563.42 15.72 54790.55 88888.00 2014-02-23 20:06:57.000 054 12563.40 15.72 54790.55 88888.00 2014-02-23 20:06:57.125 054 12563.42 15.72 54790.57 88888.00 2014-02-23 20:06:57.250 054 12563.50 15.70 54790.57 88888.00 2014-02-23 20:06:57.375 054 12563.52 15.72 54790.60 88888.00 2014-02-23 20:06:57.500 054 12563.50 15.70 54790.60 88888.00 2014-02-23 20:06:57.625 054 12563.50 15.70 54790.62 88888.00 2014-02-23 20:06:57.750 054 12563.55 15.70 54790.62 88888.00 2014-02-23 20:06:57.875 054 12563.58 15.70 54790.65 88888.00 2014-02-23 20:06:58.000 054 12563.55 15.68 54790.62 88888.00 2014-02-23 20:06:58.125 054 12563.48 15.68 54790.60 88888.00 2014-02-23 20:06:58.250 054 12563.42 15.65 54790.65 88888.00 2014-02-23 20:06:58.375 054 12563.42 15.68 54790.62 88888.00 2014-02-23 20:06:58.500 054 12563.45 15.62 54790.65 88888.00 2014-02-23 20:06:58.625 054 12563.45 15.62 54790.65 88888.00 2014-02-23 20:06:58.750 054 12563.45 15.65 54790.65 88888.00 2014-02-23 20:06:58.875 054 12563.40 15.65 54790.65 88888.00 2014-02-23 20:06:59.000 054 12563.35 15.65 54790.62 88888.00 2014-02-23 20:06:59.125 054 12563.33 15.62 54790.62 88888.00 2014-02-23 20:06:59.250 054 12563.33 15.62 54790.68 88888.00 2014-02-23 20:06:59.375 054 12563.40 15.68 54790.65 88888.00 2014-02-23 20:06:59.500 054 12563.48 15.65 54790.65 88888.00 2014-02-23 20:06:59.625 054 12563.42 15.65 54790.65 88888.00 2014-02-23 20:06:59.750 054 12563.30 15.65 54790.65 88888.00 2014-02-23 20:06:59.875 054 12563.33 15.65 54790.68 88888.00 2014-02-23 20:07:00.000 054 12563.38 15.68 54790.65 88888.00 2014-02-23 20:07:00.125 054 12563.35 15.62 54790.62 88888.00 2014-02-23 20:07:00.250 054 12563.27 15.60 54790.65 88888.00 2014-02-23 20:07:00.375 054 12563.27 15.62 54790.70 88888.00 2014-02-23 20:07:00.500 054 12563.23 15.65 54790.70 88888.00 2014-02-23 20:07:00.625 054 12563.23 15.62 54790.70 88888.00 2014-02-23 20:07:00.750 054 12563.20 15.62 54790.70 88888.00 2014-02-23 20:07:00.875 054 12563.20 15.60 54790.70 88888.00 2014-02-23 20:07:01.000 054 12563.20 15.68 54790.70 88888.00 2014-02-23 20:07:01.125 054 12563.20 15.65 54790.70 88888.00 2014-02-23 20:07:01.250 054 12563.17 15.60 54790.70 88888.00 2014-02-23 20:07:01.375 054 12563.25 15.62 54790.75 88888.00 2014-02-23 20:07:01.500 054 12563.25 15.62 54790.78 88888.00 2014-02-23 20:07:01.625 054 12563.17 15.57 54790.72 88888.00 2014-02-23 20:07:01.750 054 12563.08 15.55 54790.70 88888.00 2014-02-23 20:07:01.875 054 12563.05 15.57 54790.72 88888.00 2014-02-23 20:07:02.000 054 12563.12 15.57 54790.70 88888.00 2014-02-23 20:07:02.125 054 12563.08 15.57 54790.72 88888.00 2014-02-23 20:07:02.250 054 12562.98 15.57 54790.75 88888.00 2014-02-23 20:07:02.375 054 12562.98 15.57 54790.75 88888.00 2014-02-23 20:07:02.500 054 12562.98 15.55 54790.72 88888.00 2014-02-23 20:07:02.625 054 12562.95 15.55 54790.75 88888.00 2014-02-23 20:07:02.750 054 12562.95 15.55 54790.75 88888.00 2014-02-23 20:07:02.875 054 12562.95 15.57 54790.75 88888.00 2014-02-23 20:07:03.000 054 12562.95 15.55 54790.75 88888.00 2014-02-23 20:07:03.125 054 12562.90 15.55 54790.80 88888.00 2014-02-23 20:07:03.250 054 12562.77 15.50 54790.78 88888.00 2014-02-23 20:07:03.375 054 12562.80 15.50 54790.75 88888.00 2014-02-23 20:07:03.500 054 12562.85 15.50 54790.75 88888.00 2014-02-23 20:07:03.625 054 12562.83 15.47 54790.78 88888.00 2014-02-23 20:07:03.750 054 12562.83 15.53 54790.78 88888.00 2014-02-23 20:07:03.875 054 12562.83 15.53 54790.80 88888.00 2014-02-23 20:07:04.000 054 12562.85 15.50 54790.78 88888.00 2014-02-23 20:07:04.125 054 12562.80 15.47 54790.80 88888.00 2014-02-23 20:07:04.250 054 12562.75 15.50 54790.80 88888.00 2014-02-23 20:07:04.375 054 12562.88 15.47 54790.82 88888.00 2014-02-23 20:07:04.500 054 12562.92 15.50 54790.80 88888.00 2014-02-23 20:07:04.625 054 12562.88 15.47 54790.80 88888.00 2014-02-23 20:07:04.750 054 12562.88 15.50 54790.82 88888.00 2014-02-23 20:07:04.875 054 12562.85 15.50 54790.82 88888.00 2014-02-23 20:07:05.000 054 12562.77 15.45 54790.80 88888.00 2014-02-23 20:07:05.125 054 12562.70 15.47 54790.80 88888.00 2014-02-23 20:07:05.250 054 12562.67 15.47 54790.82 88888.00 2014-02-23 20:07:05.375 054 12562.73 15.50 54790.80 88888.00 2014-02-23 20:07:05.500 054 12562.67 15.47 54790.80 88888.00 2014-02-23 20:07:05.625 054 12562.62 15.47 54790.80 88888.00 2014-02-23 20:07:05.750 054 12562.65 15.45 54790.80 88888.00 2014-02-23 20:07:05.875 054 12562.62 15.47 54790.82 88888.00 2014-02-23 20:07:06.000 054 12562.60 15.47 54790.82 88888.00 2014-02-23 20:07:06.125 054 12562.58 15.50 54790.85 88888.00 2014-02-23 20:07:06.250 054 12562.62 15.45 54790.80 88888.00 2014-02-23 20:07:06.375 054 12562.58 15.45 54790.82 88888.00 2014-02-23 20:07:06.500 054 12562.52 15.50 54790.82 88888.00 2014-02-23 20:07:06.625 054 12562.55 15.50 54790.85 88888.00 2014-02-23 20:07:06.750 054 12562.62 15.53 54790.88 88888.00 2014-02-23 20:07:06.875 054 12562.62 15.53 54790.88 88888.00 2014-02-23 20:07:07.000 054 12562.60 15.50 54790.88 88888.00 2014-02-23 20:07:07.125 054 12562.60 15.53 54790.88 88888.00 2014-02-23 20:07:07.250 054 12562.60 15.50 54790.93 88888.00 2014-02-23 20:07:07.375 054 12562.60 15.53 54790.88 88888.00 2014-02-23 20:07:07.500 054 12562.58 15.55 54790.90 88888.00 2014-02-23 20:07:07.625 054 12562.65 15.55 54790.93 88888.00 2014-02-23 20:07:07.750 054 12562.58 15.55 54790.90 88888.00 2014-02-23 20:07:07.875 054 12562.52 15.55 54790.90 88888.00 2014-02-23 20:07:08.000 054 12562.58 15.50 54790.88 88888.00 2014-02-23 20:07:08.125 054 12562.67 15.55 54790.88 88888.00 2014-02-23 20:07:08.250 054 12562.70 15.55 54790.90 88888.00 2014-02-23 20:07:08.375 054 12562.67 15.57 54790.93 88888.00 2014-02-23 20:07:08.500 054 12562.62 15.55 54790.93 88888.00 2014-02-23 20:07:08.625 054 12562.60 15.47 54790.93 88888.00 2014-02-23 20:07:08.750 054 12562.58 15.55 54790.93 88888.00 2014-02-23 20:07:08.875 054 12562.60 15.55 54790.93 88888.00 2014-02-23 20:07:09.000 054 12562.65 15.55 54790.93 88888.00 2014-02-23 20:07:09.125 054 12562.65 15.47 54790.90 88888.00 2014-02-23 20:07:09.250 054 12562.60 15.53 54790.90 88888.00 2014-02-23 20:07:09.375 054 12562.62 15.55 54790.90 88888.00 2014-02-23 20:07:09.500 054 12562.55 15.55 54790.90 88888.00 2014-02-23 20:07:09.625 054 12562.60 15.55 54790.90 88888.00 2014-02-23 20:07:09.750 054 12562.67 15.57 54790.88 88888.00 2014-02-23 20:07:09.875 054 12562.67 15.60 54790.93 88888.00 2014-02-23 20:07:10.000 054 12562.67 15.57 54790.90 88888.00 2014-02-23 20:07:10.125 054 12562.73 15.57 54790.93 88888.00 2014-02-23 20:07:10.250 054 12562.70 15.57 54790.93 88888.00 2014-02-23 20:07:10.375 054 12562.77 15.60 54790.90 88888.00 2014-02-23 20:07:10.500 054 12562.77 15.60 54790.88 88888.00 2014-02-23 20:07:10.625 054 12562.70 15.55 54790.90 88888.00 2014-02-23 20:07:10.750 054 12562.65 15.55 54790.88 88888.00 2014-02-23 20:07:10.875 054 12562.65 15.57 54790.88 88888.00 2014-02-23 20:07:11.000 054 12562.70 15.57 54790.88 88888.00 2014-02-23 20:07:11.125 054 12562.75 15.60 54790.88 88888.00 2014-02-23 20:07:11.250 054 12562.75 15.62 54790.90 88888.00 2014-02-23 20:07:11.375 054 12562.77 15.68 54790.90 88888.00 2014-02-23 20:07:11.500 054 12562.73 15.65 54790.88 88888.00 2014-02-23 20:07:11.625 054 12562.73 15.62 54790.90 88888.00 2014-02-23 20:07:11.750 054 12562.70 15.65 54790.90 88888.00 2014-02-23 20:07:11.875 054 12562.67 15.68 54790.90 88888.00 2014-02-23 20:07:12.000 054 12562.70 15.65 54790.88 88888.00 2014-02-23 20:07:12.125 054 12562.70 15.68 54790.88 88888.00 2014-02-23 20:07:12.250 054 12562.75 15.68 54790.90 88888.00 2014-02-23 20:07:12.375 054 12562.83 15.68 54790.90 88888.00 2014-02-23 20:07:12.500 054 12562.85 15.72 54790.93 88888.00 2014-02-23 20:07:12.625 054 12562.77 15.72 54790.90 88888.00 2014-02-23 20:07:12.750 054 12562.80 15.70 54790.88 88888.00 2014-02-23 20:07:12.875 054 12562.85 15.68 54790.90 88888.00 2014-02-23 20:07:13.000 054 12562.80 15.70 54790.93 88888.00 2014-02-23 20:07:13.125 054 12562.70 15.72 54790.93 88888.00 2014-02-23 20:07:13.250 054 12562.67 15.65 54790.90 88888.00 2014-02-23 20:07:13.375 054 12562.73 15.70 54790.88 88888.00 2014-02-23 20:07:13.500 054 12562.70 15.72 54790.88 88888.00 2014-02-23 20:07:13.625 054 12562.60 15.75 54790.88 88888.00 2014-02-23 20:07:13.750 054 12562.58 15.72 54790.88 88888.00 2014-02-23 20:07:13.875 054 12562.60 15.75 54790.90 88888.00 2014-02-23 20:07:14.000 054 12562.62 15.75 54790.88 88888.00 2014-02-23 20:07:14.125 054 12562.60 15.78 54790.90 88888.00 2014-02-23 20:07:14.250 054 12562.62 15.78 54790.90 88888.00 2014-02-23 20:07:14.375 054 12562.60 15.78 54790.88 88888.00 2014-02-23 20:07:14.500 054 12562.62 15.78 54790.88 88888.00 2014-02-23 20:07:14.625 054 12562.65 15.78 54790.88 88888.00 2014-02-23 20:07:14.750 054 12562.65 15.75 54790.88 88888.00 2014-02-23 20:07:14.875 054 12562.70 15.78 54790.88 88888.00 2014-02-23 20:07:15.000 054 12562.70 15.80 54790.88 88888.00 2014-02-23 20:07:15.125 054 12562.60 15.82 54790.90 88888.00 2014-02-23 20:07:15.250 054 12562.50 15.85 54790.93 88888.00 2014-02-23 20:07:15.375 054 12562.58 15.88 54790.93 88888.00 2014-02-23 20:07:15.500 054 12562.60 15.93 54790.93 88888.00 2014-02-23 20:07:15.625 054 12562.60 15.93 54790.88 88888.00 2014-02-23 20:07:15.750 054 12562.62 15.90 54790.85 88888.00 2014-02-23 20:07:15.875 054 12562.58 15.90 54790.88 88888.00 2014-02-23 20:07:16.000 054 12562.65 15.95 54790.85 88888.00 2014-02-23 20:07:16.125 054 12562.70 15.97 54790.88 88888.00 2014-02-23 20:07:16.250 054 12562.65 15.95 54790.88 88888.00 2014-02-23 20:07:16.375 054 12562.62 15.95 54790.85 88888.00 2014-02-23 20:07:16.500 054 12562.60 15.95 54790.88 88888.00 2014-02-23 20:07:16.625 054 12562.62 15.95 54790.85 88888.00 2014-02-23 20:07:16.750 054 12562.60 15.93 54790.88 88888.00 2014-02-23 20:07:16.875 054 12562.55 15.93 54790.88 88888.00 2014-02-23 20:07:17.000 054 12562.60 15.93 54790.88 88888.00 2014-02-23 20:07:17.125 054 12562.60 15.95 54790.90 88888.00 2014-02-23 20:07:17.250 054 12562.58 15.95 54790.88 88888.00 2014-02-23 20:07:17.375 054 12562.58 15.95 54790.85 88888.00 2014-02-23 20:07:17.500 054 12562.52 15.95 54790.85 88888.00 2014-02-23 20:07:17.625 054 12562.52 15.97 54790.85 88888.00 2014-02-23 20:07:17.750 054 12562.50 15.97 54790.88 88888.00 2014-02-23 20:07:17.875 054 12562.50 16.00 54790.90 88888.00 2014-02-23 20:07:18.000 054 12562.50 15.97 54790.85 88888.00 2014-02-23 20:07:18.125 054 12562.58 15.97 54790.88 88888.00 2014-02-23 20:07:18.250 054 12562.55 15.97 54790.88 88888.00 2014-02-23 20:07:18.375 054 12562.48 15.95 54790.85 88888.00 2014-02-23 20:07:18.500 054 12562.52 15.97 54790.85 88888.00 2014-02-23 20:07:18.625 054 12562.60 16.00 54790.88 88888.00 2014-02-23 20:07:18.750 054 12562.65 16.02 54790.90 88888.00 2014-02-23 20:07:18.875 054 12562.55 16.02 54790.90 88888.00 2014-02-23 20:07:19.000 054 12562.50 16.02 54790.90 88888.00 2014-02-23 20:07:19.125 054 12562.52 16.02 54790.93 88888.00 2014-02-23 20:07:19.250 054 12562.52 15.97 54790.93 88888.00 2014-02-23 20:07:19.375 054 12562.55 16.00 54790.93 88888.00 2014-02-23 20:07:19.500 054 12562.55 16.00 54790.93 88888.00 2014-02-23 20:07:19.625 054 12562.58 16.00 54790.93 88888.00 2014-02-23 20:07:19.750 054 12562.52 16.00 54790.90 88888.00 2014-02-23 20:07:19.875 054 12562.45 16.00 54790.93 88888.00 2014-02-23 20:07:20.000 054 12562.45 16.00 54790.90 88888.00 2014-02-23 20:07:20.125 054 12562.45 16.00 54790.93 88888.00 2014-02-23 20:07:20.250 054 12562.38 15.97 54790.93 88888.00 2014-02-23 20:07:20.375 054 12562.42 16.00 54790.93 88888.00 2014-02-23 20:07:20.500 054 12562.48 16.00 54790.95 88888.00 2014-02-23 20:07:20.625 054 12562.50 16.02 54790.93 88888.00 2014-02-23 20:07:20.750 054 12562.48 16.02 54790.95 88888.00 2014-02-23 20:07:20.875 054 12562.50 16.00 54790.95 88888.00 2014-02-23 20:07:21.000 054 12562.52 16.02 54790.93 88888.00 2014-02-23 20:07:21.125 054 12562.45 16.02 54790.93 88888.00 2014-02-23 20:07:21.250 054 12562.38 16.00 54790.95 88888.00 2014-02-23 20:07:21.375 054 12562.42 15.97 54790.95 88888.00 2014-02-23 20:07:21.500 054 12562.42 16.00 54790.90 88888.00 2014-02-23 20:07:21.625 054 12562.48 16.00 54790.90 88888.00 2014-02-23 20:07:21.750 054 12562.45 16.02 54790.93 88888.00 2014-02-23 20:07:21.875 054 12562.40 16.00 54790.90 88888.00 2014-02-23 20:07:22.000 054 12562.42 16.02 54790.93 88888.00 2014-02-23 20:07:22.125 054 12562.45 16.00 54790.93 88888.00 2014-02-23 20:07:22.250 054 12562.40 16.00 54790.93 88888.00 2014-02-23 20:07:22.375 054 12562.40 16.00 54790.90 88888.00 2014-02-23 20:07:22.500 054 12562.48 16.05 54790.93 88888.00 2014-02-23 20:07:22.625 054 12562.48 16.07 54790.93 88888.00 2014-02-23 20:07:22.750 054 12562.42 16.02 54790.93 88888.00 2014-02-23 20:07:22.875 054 12562.40 16.02 54790.93 88888.00 2014-02-23 20:07:23.000 054 12562.42 16.00 54790.95 88888.00 2014-02-23 20:07:23.125 054 12562.48 16.00 54790.95 88888.00 2014-02-23 20:07:23.250 054 12562.50 16.00 54790.95 88888.00 2014-02-23 20:07:23.375 054 12562.52 16.02 54790.95 88888.00 2014-02-23 20:07:23.500 054 12562.48 16.00 54790.95 88888.00 2014-02-23 20:07:23.625 054 12562.40 16.02 54790.97 88888.00 2014-02-23 20:07:23.750 054 12562.40 16.02 54790.97 88888.00 2014-02-23 20:07:23.875 054 12562.40 16.02 54790.95 88888.00 2014-02-23 20:07:24.000 054 12562.45 16.02 54790.93 88888.00 2014-02-23 20:07:24.125 054 12562.45 16.00 54790.95 88888.00 2014-02-23 20:07:24.250 054 12562.40 16.00 54790.95 88888.00 2014-02-23 20:07:24.375 054 12562.42 16.02 54790.95 88888.00 2014-02-23 20:07:24.500 054 12562.40 16.00 54790.95 88888.00 2014-02-23 20:07:24.625 054 12562.40 16.00 54790.97 88888.00 2014-02-23 20:07:24.750 054 12562.42 16.02 54791.00 88888.00 2014-02-23 20:07:24.875 054 12562.48 16.02 54791.00 88888.00 2014-02-23 20:07:25.000 054 12562.50 16.05 54791.00 88888.00 2014-02-23 20:07:25.125 054 12562.45 16.05 54791.00 88888.00 2014-02-23 20:07:25.250 054 12562.33 16.00 54790.95 88888.00 2014-02-23 20:07:25.375 054 12562.33 16.02 54790.97 88888.00 2014-02-23 20:07:25.500 054 12562.38 16.02 54790.95 88888.00 2014-02-23 20:07:25.625 054 12562.38 16.02 54790.95 88888.00 2014-02-23 20:07:25.750 054 12562.40 16.00 54790.97 88888.00 2014-02-23 20:07:25.875 054 12562.42 16.00 54790.97 88888.00 2014-02-23 20:07:26.000 054 12562.40 16.00 54790.95 88888.00 2014-02-23 20:07:26.125 054 12562.40 16.05 54790.95 88888.00 2014-02-23 20:07:26.250 054 12562.35 16.05 54790.97 88888.00 2014-02-23 20:07:26.375 054 12562.33 16.05 54790.97 88888.00 2014-02-23 20:07:26.500 054 12562.35 16.02 54790.97 88888.00 2014-02-23 20:07:26.625 054 12562.33 16.00 54790.97 88888.00 2014-02-23 20:07:26.750 054 12562.33 16.05 54791.00 88888.00 2014-02-23 20:07:26.875 054 12562.33 16.07 54791.00 88888.00 2014-02-23 20:07:27.000 054 12562.33 16.05 54790.97 88888.00 2014-02-23 20:07:27.125 054 12562.33 16.10 54791.00 88888.00 2014-02-23 20:07:27.250 054 12562.30 16.07 54790.97 88888.00 2014-02-23 20:07:27.375 054 12562.33 16.07 54790.97 88888.00 2014-02-23 20:07:27.500 054 12562.35 16.10 54790.97 88888.00 2014-02-23 20:07:27.625 054 12562.33 16.10 54790.95 88888.00 2014-02-23 20:07:27.750 054 12562.25 16.07 54790.95 88888.00 2014-02-23 20:07:27.875 054 12562.25 16.07 54790.97 88888.00 2014-02-23 20:07:28.000 054 12562.25 16.05 54790.97 88888.00 2014-02-23 20:07:28.125 054 12562.30 16.07 54790.97 88888.00 2014-02-23 20:07:28.250 054 12562.27 16.07 54791.00 88888.00 2014-02-23 20:07:28.375 054 12562.27 16.07 54790.97 88888.00 2014-02-23 20:07:28.500 054 12562.27 16.12 54790.97 88888.00 2014-02-23 20:07:28.625 054 12562.27 16.10 54790.97 88888.00 2014-02-23 20:07:28.750 054 12562.25 16.12 54790.97 88888.00 2014-02-23 20:07:28.875 054 12562.20 16.15 54790.97 88888.00 2014-02-23 20:07:29.000 054 12562.20 16.18 54790.97 88888.00 2014-02-23 20:07:29.125 054 12562.25 16.20 54790.97 88888.00 2014-02-23 20:07:29.250 054 12562.20 16.15 54791.00 88888.00 2014-02-23 20:07:29.375 054 12562.20 16.15 54791.00 88888.00 2014-02-23 20:07:29.500 054 12562.10 16.15 54791.00 88888.00 2014-02-23 20:07:29.625 054 12562.08 16.15 54791.00 88888.00 2014-02-23 20:07:29.750 054 12562.08 16.15 54791.00 88888.00 2014-02-23 20:07:29.875 054 12562.08 16.18 54791.00 88888.00 2014-02-23 20:07:30.000 054 12562.08 16.20 54791.00 88888.00 2014-02-23 20:07:30.125 054 12562.05 16.18 54791.00 88888.00 2014-02-23 20:07:30.250 054 12562.02 16.18 54791.00 88888.00 2014-02-23 20:07:30.375 054 12562.08 16.20 54791.00 88888.00 2014-02-23 20:07:30.500 054 12562.08 16.23 54791.03 88888.00 2014-02-23 20:07:30.625 054 12562.05 16.18 54790.97 88888.00 2014-02-23 20:07:30.750 054 12562.00 16.18 54790.97 88888.00 2014-02-23 20:07:30.875 054 12561.95 16.18 54790.97 88888.00 2014-02-23 20:07:31.000 054 12561.92 16.18 54790.95 88888.00 2014-02-23 20:07:31.125 054 12561.92 16.20 54791.00 88888.00 2014-02-23 20:07:31.250 054 12561.88 16.20 54791.03 88888.00 2014-02-23 20:07:31.375 054 12561.88 16.23 54791.00 88888.00 2014-02-23 20:07:31.500 054 12561.90 16.25 54791.03 88888.00 2014-02-23 20:07:31.625 054 12561.90 16.25 54791.00 88888.00 2014-02-23 20:07:31.750 054 12561.92 16.27 54791.03 88888.00 2014-02-23 20:07:31.875 054 12561.95 16.27 54791.03 88888.00 2014-02-23 20:07:32.000 054 12561.88 16.30 54791.00 88888.00 2014-02-23 20:07:32.125 054 12561.90 16.30 54791.00 88888.00 2014-02-23 20:07:32.250 054 12561.88 16.32 54791.03 88888.00 2014-02-23 20:07:32.375 054 12561.83 16.32 54791.00 88888.00 2014-02-23 20:07:32.500 054 12561.73 16.30 54790.97 88888.00 2014-02-23 20:07:32.625 054 12561.77 16.35 54791.00 88888.00 2014-02-23 20:07:32.750 054 12561.85 16.38 54791.03 88888.00 2014-02-23 20:07:32.875 054 12561.88 16.40 54791.00 88888.00 2014-02-23 20:07:33.000 054 12561.98 16.43 54790.95 88888.00 2014-02-23 20:07:33.125 054 12561.98 16.40 54790.97 88888.00 2014-02-23 20:07:33.250 054 12561.90 16.40 54790.97 88888.00 2014-02-23 20:07:33.375 054 12561.90 16.40 54791.00 88888.00 2014-02-23 20:07:33.500 054 12561.90 16.43 54790.97 88888.00 2014-02-23 20:07:33.625 054 12561.88 16.40 54790.95 88888.00 2014-02-23 20:07:33.750 054 12561.85 16.38 54790.95 88888.00 2014-02-23 20:07:33.875 054 12561.90 16.40 54790.97 88888.00 2014-02-23 20:07:34.000 054 12561.98 16.45 54790.97 88888.00 2014-02-23 20:07:34.125 054 12562.05 16.45 54791.03 88888.00 2014-02-23 20:07:34.250 054 12562.05 16.43 54791.00 88888.00 2014-02-23 20:07:34.375 054 12562.10 16.45 54790.95 88888.00 2014-02-23 20:07:34.500 054 12562.10 16.45 54790.93 88888.00 2014-02-23 20:07:34.625 054 12562.05 16.43 54790.93 88888.00 2014-02-23 20:07:34.750 054 12562.00 16.45 54790.93 88888.00 2014-02-23 20:07:34.875 054 12562.00 16.48 54790.95 88888.00 2014-02-23 20:07:35.000 054 12561.95 16.48 54790.95 88888.00 2014-02-23 20:07:35.125 054 12561.98 16.50 54790.97 88888.00 2014-02-23 20:07:35.250 054 12562.00 16.50 54790.97 88888.00 2014-02-23 20:07:35.375 054 12562.05 16.52 54790.95 88888.00 2014-02-23 20:07:35.500 054 12562.05 16.55 54790.93 88888.00 2014-02-23 20:07:35.625 054 12562.08 16.52 54790.95 88888.00 2014-02-23 20:07:35.750 054 12562.10 16.50 54790.93 88888.00 2014-02-23 20:07:35.875 054 12562.05 16.57 54790.95 88888.00 2014-02-23 20:07:36.000 054 12562.10 16.55 54790.93 88888.00 2014-02-23 20:07:36.125 054 12562.12 16.52 54790.93 88888.00 2014-02-23 20:07:36.250 054 12562.08 16.52 54790.93 88888.00 2014-02-23 20:07:36.375 054 12562.10 16.55 54790.90 88888.00 2014-02-23 20:07:36.500 054 12562.10 16.55 54790.90 88888.00 2014-02-23 20:07:36.625 054 12562.15 16.60 54790.93 88888.00 2014-02-23 20:07:36.750 054 12562.20 16.60 54790.90 88888.00 2014-02-23 20:07:36.875 054 12562.20 16.57 54790.93 88888.00 2014-02-23 20:07:37.000 054 12562.20 16.57 54790.93 88888.00 2014-02-23 20:07:37.125 054 12562.23 16.57 54790.95 88888.00 2014-02-23 20:07:37.250 054 12562.25 16.57 54790.95 88888.00 2014-02-23 20:07:37.375 054 12562.27 16.60 54790.95 88888.00 2014-02-23 20:07:37.500 054 12562.20 16.57 54790.95 88888.00 2014-02-23 20:07:37.625 054 12562.17 16.57 54790.93 88888.00 2014-02-23 20:07:37.750 054 12562.17 16.55 54790.93 88888.00 2014-02-23 20:07:37.875 054 12562.15 16.57 54790.93 88888.00 2014-02-23 20:07:38.000 054 12562.17 16.60 54790.90 88888.00 2014-02-23 20:07:38.125 054 12562.12 16.57 54790.93 88888.00 2014-02-23 20:07:38.250 054 12562.08 16.55 54790.93 88888.00 2014-02-23 20:07:38.375 054 12562.10 16.55 54790.93 88888.00 2014-02-23 20:07:38.500 054 12562.10 16.57 54790.93 88888.00 2014-02-23 20:07:38.625 054 12562.10 16.57 54790.90 88888.00 2014-02-23 20:07:38.750 054 12562.10 16.55 54790.90 88888.00 2014-02-23 20:07:38.875 054 12562.17 16.60 54790.90 88888.00 2014-02-23 20:07:39.000 054 12562.17 16.57 54790.90 88888.00 2014-02-23 20:07:39.125 054 12562.15 16.60 54790.95 88888.00 2014-02-23 20:07:39.250 054 12562.08 16.60 54790.95 88888.00 2014-02-23 20:07:39.375 054 12562.05 16.62 54790.93 88888.00 2014-02-23 20:07:39.500 054 12562.08 16.62 54790.93 88888.00 2014-02-23 20:07:39.625 054 12562.12 16.62 54790.90 88888.00 2014-02-23 20:07:39.750 054 12562.17 16.62 54790.90 88888.00 2014-02-23 20:07:39.875 054 12562.20 16.60 54790.93 88888.00 2014-02-23 20:07:40.000 054 12562.12 16.57 54790.95 88888.00 2014-02-23 20:07:40.125 054 12562.10 16.60 54790.95 88888.00 2014-02-23 20:07:40.250 054 12562.10 16.55 54790.93 88888.00 2014-02-23 20:07:40.375 054 12562.08 16.57 54790.90 88888.00 2014-02-23 20:07:40.500 054 12562.15 16.57 54790.90 88888.00 2014-02-23 20:07:40.625 054 12562.15 16.55 54790.90 88888.00 2014-02-23 20:07:40.750 054 12562.15 16.57 54790.90 88888.00 2014-02-23 20:07:40.875 054 12562.17 16.60 54790.95 88888.00 2014-02-23 20:07:41.000 054 12562.25 16.62 54790.93 88888.00 2014-02-23 20:07:41.125 054 12562.23 16.62 54790.90 88888.00 2014-02-23 20:07:41.250 054 12562.15 16.57 54790.93 88888.00 2014-02-23 20:07:41.375 054 12562.17 16.57 54790.93 88888.00 2014-02-23 20:07:41.500 054 12562.12 16.55 54790.90 88888.00 2014-02-23 20:07:41.625 054 12562.12 16.57 54790.93 88888.00 2014-02-23 20:07:41.750 054 12562.15 16.55 54790.90 88888.00 2014-02-23 20:07:41.875 054 12562.12 16.55 54790.88 88888.00 2014-02-23 20:07:42.000 054 12562.10 16.55 54790.88 88888.00 2014-02-23 20:07:42.125 054 12562.08 16.55 54790.90 88888.00 2014-02-23 20:07:42.250 054 12562.08 16.55 54790.93 88888.00 2014-02-23 20:07:42.375 054 12562.15 16.52 54790.90 88888.00 2014-02-23 20:07:42.500 054 12562.15 16.52 54790.90 88888.00 2014-02-23 20:07:42.625 054 12562.15 16.50 54790.90 88888.00 2014-02-23 20:07:42.750 054 12562.15 16.50 54790.90 88888.00 2014-02-23 20:07:42.875 054 12562.17 16.52 54790.93 88888.00 2014-02-23 20:07:43.000 054 12562.17 16.52 54790.90 88888.00 2014-02-23 20:07:43.125 054 12562.15 16.50 54790.93 88888.00 2014-02-23 20:07:43.250 054 12562.17 16.50 54790.95 88888.00 2014-02-23 20:07:43.375 054 12562.20 16.50 54790.93 88888.00 2014-02-23 20:07:43.500 054 12562.20 16.52 54790.95 88888.00 2014-02-23 20:07:43.625 054 12562.20 16.50 54790.93 88888.00 2014-02-23 20:07:43.750 054 12562.17 16.48 54790.95 88888.00 2014-02-23 20:07:43.875 054 12562.20 16.48 54790.93 88888.00 2014-02-23 20:07:44.000 054 12562.27 16.48 54790.90 88888.00 2014-02-23 20:07:44.125 054 12562.33 16.48 54790.93 88888.00 2014-02-23 20:07:44.250 054 12562.23 16.48 54790.95 88888.00 2014-02-23 20:07:44.375 054 12562.17 16.50 54790.95 88888.00 2014-02-23 20:07:44.500 054 12562.17 16.50 54790.93 88888.00 2014-02-23 20:07:44.625 054 12562.20 16.50 54790.93 88888.00 2014-02-23 20:07:44.750 054 12562.17 16.50 54790.93 88888.00 2014-02-23 20:07:44.875 054 12562.17 16.50 54790.93 88888.00 2014-02-23 20:07:45.000 054 12562.15 16.50 54790.90 88888.00 2014-02-23 20:07:45.125 054 12562.10 16.50 54790.93 88888.00 2014-02-23 20:07:45.250 054 12562.12 16.48 54790.95 88888.00 2014-02-23 20:07:45.375 054 12562.15 16.45 54790.93 88888.00 2014-02-23 20:07:45.500 054 12562.05 16.45 54790.93 88888.00 2014-02-23 20:07:45.625 054 12562.08 16.50 54790.93 88888.00 2014-02-23 20:07:45.750 054 12562.15 16.52 54790.97 88888.00 2014-02-23 20:07:45.875 054 12562.15 16.52 54790.97 88888.00 2014-02-23 20:07:46.000 054 12562.15 16.45 54790.90 88888.00 2014-02-23 20:07:46.125 054 12562.15 16.48 54790.93 88888.00 2014-02-23 20:07:46.250 054 12562.15 16.48 54790.95 88888.00 2014-02-23 20:07:46.375 054 12562.17 16.48 54790.95 88888.00 2014-02-23 20:07:46.500 054 12562.15 16.50 54790.97 88888.00 2014-02-23 20:07:46.625 054 12562.20 16.50 54790.97 88888.00 2014-02-23 20:07:46.750 054 12562.23 16.50 54791.00 88888.00 2014-02-23 20:07:46.875 054 12562.23 16.50 54790.97 88888.00 2014-02-23 20:07:47.000 054 12562.20 16.45 54790.95 88888.00 2014-02-23 20:07:47.125 054 12562.17 16.50 54790.97 88888.00 2014-02-23 20:07:47.250 054 12562.15 16.45 54790.97 88888.00 2014-02-23 20:07:47.375 054 12562.23 16.45 54790.97 88888.00 2014-02-23 20:07:47.500 054 12562.20 16.45 54790.97 88888.00 2014-02-23 20:07:47.625 054 12562.17 16.48 54790.97 88888.00 2014-02-23 20:07:47.750 054 12562.23 16.50 54790.97 88888.00 2014-02-23 20:07:47.875 054 12562.23 16.50 54790.97 88888.00 2014-02-23 20:07:48.000 054 12562.27 16.50 54790.95 88888.00 2014-02-23 20:07:48.125 054 12562.20 16.50 54790.97 88888.00 2014-02-23 20:07:48.250 054 12562.10 16.48 54791.00 88888.00 2014-02-23 20:07:48.375 054 12562.17 16.48 54791.00 88888.00 2014-02-23 20:07:48.500 054 12562.20 16.48 54791.00 88888.00 2014-02-23 20:07:48.625 054 12562.15 16.48 54791.03 88888.00 2014-02-23 20:07:48.750 054 12562.15 16.48 54791.00 88888.00 2014-02-23 20:07:48.875 054 12562.15 16.45 54790.97 88888.00 2014-02-23 20:07:49.000 054 12562.15 16.43 54790.97 88888.00 2014-02-23 20:07:49.125 054 12562.17 16.43 54791.00 88888.00 2014-02-23 20:07:49.250 054 12562.23 16.40 54791.03 88888.00 2014-02-23 20:07:49.375 054 12562.23 16.43 54791.03 88888.00 2014-02-23 20:07:49.500 054 12562.17 16.43 54791.00 88888.00 2014-02-23 20:07:49.625 054 12562.10 16.45 54791.00 88888.00 2014-02-23 20:07:49.750 054 12562.08 16.43 54791.00 88888.00 2014-02-23 20:07:49.875 054 12562.08 16.43 54790.97 88888.00 2014-02-23 20:07:50.000 054 12562.12 16.43 54790.97 88888.00 2014-02-23 20:07:50.125 054 12562.15 16.40 54791.00 88888.00 2014-02-23 20:07:50.250 054 12562.12 16.40 54791.00 88888.00 2014-02-23 20:07:50.375 054 12562.12 16.43 54791.00 88888.00 2014-02-23 20:07:50.500 054 12562.08 16.43 54791.00 88888.00 2014-02-23 20:07:50.625 054 12562.05 16.43 54791.00 88888.00 2014-02-23 20:07:50.750 054 12562.02 16.43 54790.97 88888.00 2014-02-23 20:07:50.875 054 12562.00 16.43 54790.97 88888.00 2014-02-23 20:07:51.000 054 12562.08 16.45 54791.00 88888.00 2014-02-23 20:07:51.125 054 12562.02 16.45 54791.00 88888.00 2014-02-23 20:07:51.250 054 12561.92 16.43 54790.97 88888.00 2014-02-23 20:07:51.375 054 12561.95 16.43 54790.97 88888.00 2014-02-23 20:07:51.500 054 12562.00 16.48 54791.00 88888.00 2014-02-23 20:07:51.625 054 12562.08 16.52 54791.03 88888.00 2014-02-23 20:07:51.750 054 12562.12 16.52 54791.00 88888.00 2014-02-23 20:07:51.875 054 12562.10 16.50 54790.97 88888.00 2014-02-23 20:07:52.000 054 12562.08 16.50 54790.97 88888.00 2014-02-23 20:07:52.125 054 12562.02 16.50 54790.97 88888.00 2014-02-23 20:07:52.250 054 12562.00 16.52 54791.00 88888.00 2014-02-23 20:07:52.375 054 12562.08 16.55 54791.00 88888.00 2014-02-23 20:07:52.500 054 12562.02 16.57 54791.03 88888.00 2014-02-23 20:07:52.625 054 12562.00 16.55 54791.03 88888.00 2014-02-23 20:07:52.750 054 12562.00 16.52 54791.00 88888.00 2014-02-23 20:07:52.875 054 12562.08 16.50 54791.03 88888.00 2014-02-23 20:07:53.000 054 12562.10 16.52 54791.00 88888.00 2014-02-23 20:07:53.125 054 12562.12 16.57 54791.05 88888.00 2014-02-23 20:07:53.250 054 12562.05 16.57 54791.03 88888.00 2014-02-23 20:07:53.375 054 12562.08 16.57 54791.03 88888.00 2014-02-23 20:07:53.500 054 12562.15 16.57 54791.03 88888.00 2014-02-23 20:07:53.625 054 12562.15 16.57 54791.03 88888.00 2014-02-23 20:07:53.750 054 12562.10 16.57 54791.03 88888.00 2014-02-23 20:07:53.875 054 12562.15 16.60 54791.05 88888.00 2014-02-23 20:07:54.000 054 12562.20 16.62 54791.05 88888.00 2014-02-23 20:07:54.125 054 12562.17 16.68 54791.05 88888.00 2014-02-23 20:07:54.250 054 12562.10 16.65 54791.05 88888.00 2014-02-23 20:07:54.375 054 12562.15 16.68 54791.03 88888.00 2014-02-23 20:07:54.500 054 12562.20 16.65 54791.03 88888.00 2014-02-23 20:07:54.625 054 12562.25 16.70 54791.03 88888.00 2014-02-23 20:07:54.750 054 12562.23 16.68 54791.05 88888.00 2014-02-23 20:07:54.875 054 12562.12 16.68 54791.05 88888.00 2014-02-23 20:07:55.000 054 12562.08 16.68 54791.03 88888.00 2014-02-23 20:07:55.125 054 12562.08 16.73 54791.05 88888.00 2014-02-23 20:07:55.250 054 12562.08 16.70 54791.05 88888.00 2014-02-23 20:07:55.375 054 12562.12 16.73 54791.05 88888.00 2014-02-23 20:07:55.500 054 12562.15 16.75 54791.03 88888.00 2014-02-23 20:07:55.625 054 12562.17 16.77 54791.03 88888.00 2014-02-23 20:07:55.750 054 12562.17 16.80 54791.05 88888.00 2014-02-23 20:07:55.875 054 12562.12 16.80 54791.05 88888.00 2014-02-23 20:07:56.000 054 12562.10 16.77 54791.05 88888.00 2014-02-23 20:07:56.125 054 12562.10 16.75 54791.03 88888.00 2014-02-23 20:07:56.250 054 12562.08 16.75 54791.03 88888.00 2014-02-23 20:07:56.375 054 12562.05 16.77 54791.03 88888.00 2014-02-23 20:07:56.500 054 12562.00 16.82 54791.05 88888.00 2014-02-23 20:07:56.625 054 12562.02 16.80 54791.03 88888.00 2014-02-23 20:07:56.750 054 12562.05 16.80 54791.03 88888.00 2014-02-23 20:07:56.875 054 12562.08 16.82 54791.05 88888.00 2014-02-23 20:07:57.000 054 12562.08 16.85 54791.05 88888.00 2014-02-23 20:07:57.125 054 12562.10 16.82 54791.05 88888.00 2014-02-23 20:07:57.250 054 12562.05 16.82 54791.07 88888.00 2014-02-23 20:07:57.375 054 12562.05 16.85 54791.07 88888.00 2014-02-23 20:07:57.500 054 12562.10 16.88 54791.05 88888.00 2014-02-23 20:07:57.625 054 12562.10 16.90 54791.05 88888.00 2014-02-23 20:07:57.750 054 12562.15 16.88 54791.05 88888.00 2014-02-23 20:07:57.875 054 12562.15 16.90 54791.10 88888.00 2014-02-23 20:07:58.000 054 12562.20 16.90 54791.07 88888.00 2014-02-23 20:07:58.125 054 12562.15 16.93 54791.07 88888.00 2014-02-23 20:07:58.250 054 12562.05 16.90 54791.05 88888.00 2014-02-23 20:07:58.375 054 12562.08 16.88 54791.05 88888.00 2014-02-23 20:07:58.500 054 12562.12 16.85 54791.07 88888.00 2014-02-23 20:07:58.625 054 12562.10 16.88 54791.05 88888.00 2014-02-23 20:07:58.750 054 12562.02 16.90 54791.05 88888.00 2014-02-23 20:07:58.875 054 12562.08 16.95 54791.07 88888.00 2014-02-23 20:07:59.000 054 12562.17 16.93 54791.05 88888.00 2014-02-23 20:07:59.125 054 12562.23 16.93 54791.05 88888.00 2014-02-23 20:07:59.250 054 12562.17 16.95 54791.05 88888.00 2014-02-23 20:07:59.375 054 12562.15 16.95 54791.07 88888.00 2014-02-23 20:07:59.500 054 12562.08 17.00 54791.07 88888.00 2014-02-23 20:07:59.625 054 12562.12 17.02 54791.07 88888.00 2014-02-23 20:07:59.750 054 12562.15 17.02 54791.10 88888.00 2014-02-23 20:07:59.875 054 12562.17 17.00 54791.07 88888.00 2014-02-23 20:08:00.000 054 12562.12 17.00 54791.05 88888.00 2014-02-23 20:08:00.125 054 12562.12 16.98 54791.05 88888.00 2014-02-23 20:08:00.250 054 12562.10 16.98 54791.05 88888.00 2014-02-23 20:08:00.375 054 12562.10 17.00 54791.05 88888.00 2014-02-23 20:08:00.500 054 12562.17 17.02 54791.05 88888.00 2014-02-23 20:08:00.625 054 12562.17 17.00 54791.03 88888.00 2014-02-23 20:08:00.750 054 12562.15 17.00 54791.03 88888.00 2014-02-23 20:08:00.875 054 12562.08 17.00 54791.05 88888.00 2014-02-23 20:08:01.000 054 12562.08 17.02 54791.05 88888.00 2014-02-23 20:08:01.125 054 12562.12 17.05 54791.05 88888.00 2014-02-23 20:08:01.250 054 12562.10 17.02 54791.07 88888.00 2014-02-23 20:08:01.375 054 12562.15 17.02 54791.07 88888.00 2014-02-23 20:08:01.500 054 12562.15 17.05 54791.07 88888.00 2014-02-23 20:08:01.625 054 12562.20 17.10 54791.10 88888.00 2014-02-23 20:08:01.750 054 12562.17 17.10 54791.07 88888.00 2014-02-23 20:08:01.875 054 12562.12 17.10 54791.07 88888.00 2014-02-23 20:08:02.000 054 12562.10 17.10 54791.07 88888.00 2014-02-23 20:08:02.125 054 12562.10 17.10 54791.07 88888.00 2014-02-23 20:08:02.250 054 12562.05 17.07 54791.10 88888.00 2014-02-23 20:08:02.375 054 12562.08 17.10 54791.10 88888.00 2014-02-23 20:08:02.500 054 12562.00 17.12 54791.12 88888.00 2014-02-23 20:08:02.625 054 12562.00 17.15 54791.12 88888.00 2014-02-23 20:08:02.750 054 12562.02 17.15 54791.12 88888.00 2014-02-23 20:08:02.875 054 12562.02 17.12 54791.12 88888.00 2014-02-23 20:08:03.000 054 12562.00 17.10 54791.15 88888.00 2014-02-23 20:08:03.125 054 12562.00 17.10 54791.12 88888.00 2014-02-23 20:08:03.250 054 12561.92 17.07 54791.12 88888.00 2014-02-23 20:08:03.375 054 12561.95 17.10 54791.15 88888.00 2014-02-23 20:08:03.500 054 12561.98 17.12 54791.15 88888.00 2014-02-23 20:08:03.625 054 12561.95 17.12 54791.10 88888.00 2014-02-23 20:08:03.750 054 12561.98 17.15 54791.10 88888.00 2014-02-23 20:08:03.875 054 12561.98 17.18 54791.12 88888.00 2014-02-23 20:08:04.000 054 12561.95 17.18 54791.15 88888.00 2014-02-23 20:08:04.125 054 12562.00 17.18 54791.15 88888.00 2014-02-23 20:08:04.250 054 12561.95 17.15 54791.12 88888.00 2014-02-23 20:08:04.375 054 12561.88 17.20 54791.12 88888.00 2014-02-23 20:08:04.500 054 12561.83 17.23 54791.12 88888.00 2014-02-23 20:08:04.625 054 12561.83 17.23 54791.15 88888.00 2014-02-23 20:08:04.750 054 12561.85 17.18 54791.12 88888.00 2014-02-23 20:08:04.875 054 12561.80 17.15 54791.12 88888.00 2014-02-23 20:08:05.000 054 12561.80 17.12 54791.12 88888.00 2014-02-23 20:08:05.125 054 12561.90 17.18 54791.15 88888.00 2014-02-23 20:08:05.250 054 12561.77 17.18 54791.15 88888.00 2014-02-23 20:08:05.375 054 12561.77 17.20 54791.15 88888.00 2014-02-23 20:08:05.500 054 12561.77 17.20 54791.15 88888.00 2014-02-23 20:08:05.625 054 12561.73 17.18 54791.18 88888.00 2014-02-23 20:08:05.750 054 12561.75 17.15 54791.15 88888.00 2014-02-23 20:08:05.875 054 12561.80 17.20 54791.18 88888.00 2014-02-23 20:08:06.000 054 12561.85 17.20 54791.18 88888.00 2014-02-23 20:08:06.125 054 12561.80 17.23 54791.18 88888.00 2014-02-23 20:08:06.250 054 12561.73 17.18 54791.15 88888.00 2014-02-23 20:08:06.375 054 12561.70 17.18 54791.12 88888.00 2014-02-23 20:08:06.500 054 12561.70 17.15 54791.20 88888.00 2014-02-23 20:08:06.625 054 12561.73 17.12 54791.18 88888.00 2014-02-23 20:08:06.750 054 12561.73 17.15 54791.18 88888.00 2014-02-23 20:08:06.875 054 12561.73 17.20 54791.20 88888.00 2014-02-23 20:08:07.000 054 12561.70 17.18 54791.18 88888.00 2014-02-23 20:08:07.125 054 12561.65 17.15 54791.18 88888.00 2014-02-23 20:08:07.250 054 12561.65 17.18 54791.20 88888.00 2014-02-23 20:08:07.375 054 12561.67 17.18 54791.22 88888.00 2014-02-23 20:08:07.500 054 12561.65 17.18 54791.22 88888.00 2014-02-23 20:08:07.625 054 12561.70 17.18 54791.22 88888.00 2014-02-23 20:08:07.750 054 12561.70 17.20 54791.20 88888.00 2014-02-23 20:08:07.875 054 12561.67 17.23 54791.18 88888.00 2014-02-23 20:08:08.000 054 12561.62 17.23 54791.20 88888.00 2014-02-23 20:08:08.125 054 12561.58 17.25 54791.25 88888.00 2014-02-23 20:08:08.250 054 12561.50 17.25 54791.25 88888.00 2014-02-23 20:08:08.375 054 12561.48 17.25 54791.22 88888.00 2014-02-23 20:08:08.500 054 12561.50 17.27 54791.22 88888.00 2014-02-23 20:08:08.625 054 12561.52 17.25 54791.22 88888.00 2014-02-23 20:08:08.750 054 12561.45 17.27 54791.22 88888.00 2014-02-23 20:08:08.875 054 12561.50 17.30 54791.25 88888.00 2014-02-23 20:08:09.000 054 12561.60 17.27 54791.25 88888.00 2014-02-23 20:08:09.125 054 12561.55 17.30 54791.22 88888.00 2014-02-23 20:08:09.250 054 12561.50 17.27 54791.22 88888.00 2014-02-23 20:08:09.375 054 12561.52 17.30 54791.22 88888.00 2014-02-23 20:08:09.500 054 12561.55 17.32 54791.25 88888.00 2014-02-23 20:08:09.625 054 12561.55 17.35 54791.25 88888.00 2014-02-23 20:08:09.750 054 12561.50 17.32 54791.25 88888.00 2014-02-23 20:08:09.875 054 12561.48 17.32 54791.25 88888.00 2014-02-23 20:08:10.000 054 12561.48 17.35 54791.22 88888.00 2014-02-23 20:08:10.125 054 12561.48 17.35 54791.25 88888.00 2014-02-23 20:08:10.250 054 12561.50 17.30 54791.28 88888.00 2014-02-23 20:08:10.375 054 12561.58 17.35 54791.28 88888.00 2014-02-23 20:08:10.500 054 12561.48 17.38 54791.25 88888.00 2014-02-23 20:08:10.625 054 12561.42 17.38 54791.28 88888.00 2014-02-23 20:08:10.750 054 12561.42 17.38 54791.28 88888.00 2014-02-23 20:08:10.875 054 12561.48 17.38 54791.25 88888.00 2014-02-23 20:08:11.000 054 12561.58 17.35 54791.25 88888.00 2014-02-23 20:08:11.125 054 12561.55 17.35 54791.28 88888.00 2014-02-23 20:08:11.250 054 12561.50 17.43 54791.28 88888.00 2014-02-23 20:08:11.375 054 12561.50 17.45 54791.25 88888.00 2014-02-23 20:08:11.500 054 12561.42 17.43 54791.25 88888.00 2014-02-23 20:08:11.625 054 12561.40 17.43 54791.28 88888.00 2014-02-23 20:08:11.750 054 12561.45 17.45 54791.30 88888.00 2014-02-23 20:08:11.875 054 12561.50 17.48 54791.28 88888.00 2014-02-23 20:08:12.000 054 12561.58 17.48 54791.28 88888.00 2014-02-23 20:08:12.125 054 12561.55 17.48 54791.28 88888.00 2014-02-23 20:08:12.250 054 12561.52 17.48 54791.30 88888.00 2014-02-23 20:08:12.375 054 12561.55 17.50 54791.30 88888.00 2014-02-23 20:08:12.500 054 12561.52 17.50 54791.28 88888.00 2014-02-23 20:08:12.625 054 12561.48 17.50 54791.25 88888.00 2014-02-23 20:08:12.750 054 12561.45 17.52 54791.28 88888.00 2014-02-23 20:08:12.875 054 12561.48 17.55 54791.28 88888.00 2014-02-23 20:08:13.000 054 12561.50 17.55 54791.28 88888.00 2014-02-23 20:08:13.125 054 12561.48 17.55 54791.30 88888.00 2014-02-23 20:08:13.250 054 12561.45 17.52 54791.28 88888.00 2014-02-23 20:08:13.375 054 12561.50 17.57 54791.28 88888.00 2014-02-23 20:08:13.500 054 12561.42 17.55 54791.28 88888.00 2014-02-23 20:08:13.625 054 12561.38 17.55 54791.30 88888.00 2014-02-23 20:08:13.750 054 12561.42 17.57 54791.30 88888.00 2014-02-23 20:08:13.875 054 12561.45 17.60 54791.30 88888.00 2014-02-23 20:08:14.000 054 12561.45 17.60 54791.32 88888.00 2014-02-23 20:08:14.125 054 12561.38 17.62 54791.32 88888.00 2014-02-23 20:08:14.250 054 12561.38 17.62 54791.32 88888.00 2014-02-23 20:08:14.375 054 12561.40 17.60 54791.32 88888.00 2014-02-23 20:08:14.500 054 12561.38 17.62 54791.30 88888.00 2014-02-23 20:08:14.625 054 12561.38 17.60 54791.32 88888.00 2014-02-23 20:08:14.750 054 12561.40 17.62 54791.32 88888.00 2014-02-23 20:08:14.875 054 12561.48 17.65 54791.30 88888.00 2014-02-23 20:08:15.000 054 12561.42 17.62 54791.30 88888.00 2014-02-23 20:08:15.125 054 12561.38 17.62 54791.32 88888.00 2014-02-23 20:08:15.250 054 12561.33 17.65 54791.35 88888.00 2014-02-23 20:08:15.375 054 12561.30 17.65 54791.32 88888.00 2014-02-23 20:08:15.500 054 12561.30 17.62 54791.32 88888.00 2014-02-23 20:08:15.625 054 12561.23 17.60 54791.32 88888.00 2014-02-23 20:08:15.750 054 12561.20 17.60 54791.32 88888.00 2014-02-23 20:08:15.875 054 12561.27 17.60 54791.32 88888.00 2014-02-23 20:08:16.000 054 12561.25 17.60 54791.30 88888.00 2014-02-23 20:08:16.125 054 12561.25 17.62 54791.32 88888.00 2014-02-23 20:08:16.250 054 12561.17 17.57 54791.32 88888.00 2014-02-23 20:08:16.375 054 12561.25 17.60 54791.32 88888.00 2014-02-23 20:08:16.500 054 12561.30 17.62 54791.35 88888.00 2014-02-23 20:08:16.625 054 12561.30 17.62 54791.35 88888.00 2014-02-23 20:08:16.750 054 12561.27 17.62 54791.32 88888.00 2014-02-23 20:08:16.875 054 12561.23 17.65 54791.30 88888.00 2014-02-23 20:08:17.000 054 12561.20 17.62 54791.32 88888.00 2014-02-23 20:08:17.125 054 12561.20 17.60 54791.38 88888.00 2014-02-23 20:08:17.250 054 12561.23 17.60 54791.35 88888.00 2014-02-23 20:08:17.375 054 12561.27 17.60 54791.35 88888.00 2014-02-23 20:08:17.500 054 12561.25 17.57 54791.32 88888.00 2014-02-23 20:08:17.625 054 12561.25 17.57 54791.32 88888.00 2014-02-23 20:08:17.750 054 12561.20 17.57 54791.35 88888.00 2014-02-23 20:08:17.875 054 12561.17 17.60 54791.40 88888.00 2014-02-23 20:08:18.000 054 12561.17 17.55 54791.35 88888.00 2014-02-23 20:08:18.125 054 12561.15 17.55 54791.35 88888.00 2014-02-23 20:08:18.250 054 12561.10 17.55 54791.35 88888.00 2014-02-23 20:08:18.375 054 12561.15 17.57 54791.32 88888.00 2014-02-23 20:08:18.500 054 12561.17 17.57 54791.35 88888.00 2014-02-23 20:08:18.625 054 12561.17 17.60 54791.35 88888.00 2014-02-23 20:08:18.750 054 12561.17 17.60 54791.35 88888.00 2014-02-23 20:08:18.875 054 12561.08 17.57 54791.38 88888.00 2014-02-23 20:08:19.000 054 12561.00 17.55 54791.38 88888.00 2014-02-23 20:08:19.125 054 12561.00 17.52 54791.38 88888.00 2014-02-23 20:08:19.250 054 12560.95 17.52 54791.40 88888.00 2014-02-23 20:08:19.375 054 12560.92 17.55 54791.38 88888.00 2014-02-23 20:08:19.500 054 12560.92 17.55 54791.40 88888.00 2014-02-23 20:08:19.625 054 12560.88 17.57 54791.38 88888.00 2014-02-23 20:08:19.750 054 12560.85 17.60 54791.40 88888.00 2014-02-23 20:08:19.875 054 12560.80 17.57 54791.38 88888.00 2014-02-23 20:08:20.000 054 12560.80 17.55 54791.38 88888.00 2014-02-23 20:08:20.125 054 12560.80 17.57 54791.40 88888.00 2014-02-23 20:08:20.250 054 12560.80 17.60 54791.40 88888.00 2014-02-23 20:08:20.375 054 12560.85 17.60 54791.38 88888.00 2014-02-23 20:08:20.500 054 12560.77 17.57 54791.38 88888.00 2014-02-23 20:08:20.625 054 12560.75 17.60 54791.38 88888.00 2014-02-23 20:08:20.750 054 12560.75 17.62 54791.38 88888.00 2014-02-23 20:08:20.875 054 12560.80 17.65 54791.40 88888.00 2014-02-23 20:08:21.000 054 12560.85 17.65 54791.40 88888.00 2014-02-23 20:08:21.125 054 12560.83 17.65 54791.43 88888.00 2014-02-23 20:08:21.250 054 12560.70 17.65 54791.45 88888.00 2014-02-23 20:08:21.375 054 12560.70 17.62 54791.45 88888.00 2014-02-23 20:08:21.500 054 12560.73 17.60 54791.43 88888.00 2014-02-23 20:08:21.625 054 12560.73 17.65 54791.43 88888.00 2014-02-23 20:08:21.750 054 12560.70 17.68 54791.47 88888.00 2014-02-23 20:08:21.875 054 12560.73 17.70 54791.43 88888.00 2014-02-23 20:08:22.000 054 12560.75 17.68 54791.43 88888.00 2014-02-23 20:08:22.125 054 12560.73 17.68 54791.43 88888.00 2014-02-23 20:08:22.250 054 12560.67 17.70 54791.45 88888.00 2014-02-23 20:08:22.375 054 12560.67 17.70 54791.43 88888.00 2014-02-23 20:08:22.500 054 12560.67 17.68 54791.45 88888.00 2014-02-23 20:08:22.625 054 12560.67 17.75 54791.43 88888.00 2014-02-23 20:08:22.750 054 12560.65 17.73 54791.43 88888.00 2014-02-23 20:08:22.875 054 12560.70 17.73 54791.43 88888.00 2014-02-23 20:08:23.000 054 12560.75 17.75 54791.47 88888.00 2014-02-23 20:08:23.125 054 12560.73 17.75 54791.45 88888.00 2014-02-23 20:08:23.250 054 12560.67 17.75 54791.43 88888.00 2014-02-23 20:08:23.375 054 12560.62 17.80 54791.45 88888.00 2014-02-23 20:08:23.500 054 12560.58 17.77 54791.47 88888.00 2014-02-23 20:08:23.625 054 12560.65 17.80 54791.47 88888.00 2014-02-23 20:08:23.750 054 12560.65 17.82 54791.47 88888.00 2014-02-23 20:08:23.875 054 12560.65 17.82 54791.50 88888.00 2014-02-23 20:08:24.000 054 12560.70 17.82 54791.47 88888.00 2014-02-23 20:08:24.125 054 12560.75 17.82 54791.50 88888.00 2014-02-23 20:08:24.250 054 12560.67 17.80 54791.47 88888.00 2014-02-23 20:08:24.375 054 12560.67 17.80 54791.45 88888.00 2014-02-23 20:08:24.500 054 12560.65 17.82 54791.43 88888.00 2014-02-23 20:08:24.625 054 12560.65 17.85 54791.43 88888.00 2014-02-23 20:08:24.750 054 12560.67 17.88 54791.45 88888.00 2014-02-23 20:08:24.875 054 12560.70 17.88 54791.45 88888.00 2014-02-23 20:08:25.000 054 12560.70 17.93 54791.43 88888.00 2014-02-23 20:08:25.125 054 12560.70 17.90 54791.45 88888.00 2014-02-23 20:08:25.250 054 12560.65 17.90 54791.45 88888.00 2014-02-23 20:08:25.375 054 12560.70 17.93 54791.45 88888.00 2014-02-23 20:08:25.500 054 12560.62 17.93 54791.45 88888.00 2014-02-23 20:08:25.625 054 12560.62 17.95 54791.45 88888.00 2014-02-23 20:08:25.750 054 12560.67 17.95 54791.45 88888.00 2014-02-23 20:08:25.875 054 12560.67 17.98 54791.45 88888.00 2014-02-23 20:08:26.000 054 12560.62 18.00 54791.43 88888.00 2014-02-23 20:08:26.125 054 12560.60 18.00 54791.43 88888.00 2014-02-23 20:08:26.250 054 12560.62 18.00 54791.45 88888.00 2014-02-23 20:08:26.375 054 12560.67 18.02 54791.43 88888.00 2014-02-23 20:08:26.500 054 12560.67 18.05 54791.43 88888.00 2014-02-23 20:08:26.625 054 12560.67 18.05 54791.43 88888.00 2014-02-23 20:08:26.750 054 12560.70 18.05 54791.43 88888.00 2014-02-23 20:08:26.875 054 12560.70 18.02 54791.45 88888.00 2014-02-23 20:08:27.000 054 12560.67 18.02 54791.40 88888.00 2014-02-23 20:08:27.125 054 12560.70 18.05 54791.43 88888.00 2014-02-23 20:08:27.250 054 12560.70 18.07 54791.40 88888.00 2014-02-23 20:08:27.375 054 12560.70 18.07 54791.43 88888.00 2014-02-23 20:08:27.500 054 12560.65 18.12 54791.43 88888.00 2014-02-23 20:08:27.625 054 12560.73 18.15 54791.45 88888.00 2014-02-23 20:08:27.750 054 12560.80 18.18 54791.45 88888.00 2014-02-23 20:08:27.875 054 12560.75 18.18 54791.45 88888.00 2014-02-23 20:08:28.000 054 12560.67 18.18 54791.43 88888.00 2014-02-23 20:08:28.125 054 12560.70 18.18 54791.45 88888.00 2014-02-23 20:08:28.250 054 12560.73 18.18 54791.45 88888.00 2014-02-23 20:08:28.375 054 12560.73 18.23 54791.45 88888.00 2014-02-23 20:08:28.500 054 12560.73 18.27 54791.45 88888.00 2014-02-23 20:08:28.625 054 12560.67 18.27 54791.43 88888.00 2014-02-23 20:08:28.750 054 12560.62 18.27 54791.43 88888.00 2014-02-23 20:08:28.875 054 12560.70 18.25 54791.43 88888.00 2014-02-23 20:08:29.000 054 12560.77 18.27 54791.43 88888.00 2014-02-23 20:08:29.125 054 12560.73 18.30 54791.43 88888.00 2014-02-23 20:08:29.250 054 12560.70 18.30 54791.47 88888.00 2014-02-23 20:08:29.375 054 12560.75 18.32 54791.43 88888.00 2014-02-23 20:08:29.500 054 12560.70 18.38 54791.43 88888.00 2014-02-23 20:08:29.625 054 12560.67 18.38 54791.40 88888.00 2014-02-23 20:08:29.750 054 12560.70 18.40 54791.45 88888.00 2014-02-23 20:08:29.875 054 12560.77 18.43 54791.45 88888.00 2014-02-23 20:08:30.000 054 12560.80 18.45 54791.43 88888.00 2014-02-23 20:08:30.125 054 12560.83 18.43 54791.45 88888.00 2014-02-23 20:08:30.250 054 12560.83 18.45 54791.43 88888.00 2014-02-23 20:08:30.375 054 12560.85 18.48 54791.45 88888.00 2014-02-23 20:08:30.500 054 12560.88 18.45 54791.43 88888.00 2014-02-23 20:08:30.625 054 12560.85 18.45 54791.40 88888.00 2014-02-23 20:08:30.750 054 12560.85 18.45 54791.40 88888.00 2014-02-23 20:08:30.875 054 12560.85 18.45 54791.40 88888.00 2014-02-23 20:08:31.000 054 12560.83 18.48 54791.38 88888.00 2014-02-23 20:08:31.125 054 12560.80 18.48 54791.38 88888.00 2014-02-23 20:08:31.250 054 12560.85 18.50 54791.40 88888.00 2014-02-23 20:08:31.375 054 12560.88 18.50 54791.43 88888.00 2014-02-23 20:08:31.500 054 12560.83 18.50 54791.40 88888.00 2014-02-23 20:08:31.625 054 12560.80 18.50 54791.38 88888.00 2014-02-23 20:08:31.750 054 12560.83 18.50 54791.40 88888.00 2014-02-23 20:08:31.875 054 12560.92 18.48 54791.40 88888.00 2014-02-23 20:08:32.000 054 12560.90 18.50 54791.38 88888.00 2014-02-23 20:08:32.125 054 12560.83 18.55 54791.40 88888.00 2014-02-23 20:08:32.250 054 12560.75 18.48 54791.38 88888.00 2014-02-23 20:08:32.375 054 12560.83 18.48 54791.38 88888.00 2014-02-23 20:08:32.500 054 12560.83 18.50 54791.38 88888.00 2014-02-23 20:08:32.625 054 12560.80 18.52 54791.40 88888.00 2014-02-23 20:08:32.750 054 12560.77 18.55 54791.38 88888.00 2014-02-23 20:08:32.875 054 12560.75 18.52 54791.38 88888.00 2014-02-23 20:08:33.000 054 12560.77 18.55 54791.38 88888.00 2014-02-23 20:08:33.125 054 12560.77 18.60 54791.38 88888.00 2014-02-23 20:08:33.250 054 12560.67 18.52 54791.38 88888.00 2014-02-23 20:08:33.375 054 12560.73 18.57 54791.40 88888.00 2014-02-23 20:08:33.500 054 12560.70 18.62 54791.43 88888.00 2014-02-23 20:08:33.625 054 12560.75 18.60 54791.40 88888.00 2014-02-23 20:08:33.750 054 12560.80 18.55 54791.38 88888.00 2014-02-23 20:08:33.875 054 12560.85 18.55 54791.38 88888.00 2014-02-23 20:08:34.000 054 12560.90 18.57 54791.35 88888.00 2014-02-23 20:08:34.125 054 12560.88 18.62 54791.38 88888.00 2014-02-23 20:08:34.250 054 12560.80 18.62 54791.38 88888.00 2014-02-23 20:08:34.375 054 12560.77 18.60 54791.35 88888.00 2014-02-23 20:08:34.500 054 12560.77 18.57 54791.38 88888.00 2014-02-23 20:08:34.625 054 12560.80 18.60 54791.38 88888.00 2014-02-23 20:08:34.750 054 12560.90 18.65 54791.38 88888.00 2014-02-23 20:08:34.875 054 12560.95 18.62 54791.35 88888.00 2014-02-23 20:08:35.000 054 12560.88 18.62 54791.32 88888.00 2014-02-23 20:08:35.125 054 12560.85 18.62 54791.35 88888.00 2014-02-23 20:08:35.250 054 12560.88 18.65 54791.38 88888.00 2014-02-23 20:08:35.375 054 12560.92 18.68 54791.40 88888.00 2014-02-23 20:08:35.500 054 12560.92 18.62 54791.38 88888.00 2014-02-23 20:08:35.625 054 12560.90 18.62 54791.35 88888.00 2014-02-23 20:08:35.750 054 12560.88 18.62 54791.35 88888.00 2014-02-23 20:08:35.875 054 12560.88 18.65 54791.35 88888.00 2014-02-23 20:08:36.000 054 12560.88 18.65 54791.35 88888.00 2014-02-23 20:08:36.125 054 12560.90 18.65 54791.40 88888.00 2014-02-23 20:08:36.250 054 12560.92 18.68 54791.43 88888.00 2014-02-23 20:08:36.375 054 12561.00 18.70 54791.43 88888.00 2014-02-23 20:08:36.500 054 12560.98 18.68 54791.40 88888.00 2014-02-23 20:08:36.625 054 12561.00 18.65 54791.35 88888.00 2014-02-23 20:08:36.750 054 12561.05 18.65 54791.35 88888.00 2014-02-23 20:08:36.875 054 12561.05 18.65 54791.35 88888.00 2014-02-23 20:08:37.000 054 12561.02 18.65 54791.32 88888.00 2014-02-23 20:08:37.125 054 12560.98 18.68 54791.35 88888.00 2014-02-23 20:08:37.250 054 12560.98 18.70 54791.32 88888.00 2014-02-23 20:08:37.375 054 12561.10 18.70 54791.32 88888.00 2014-02-23 20:08:37.500 054 12561.12 18.65 54791.32 88888.00 2014-02-23 20:08:37.625 054 12561.08 18.65 54791.30 88888.00 2014-02-23 20:08:37.750 054 12561.05 18.68 54791.32 88888.00 2014-02-23 20:08:37.875 054 12561.08 18.70 54791.32 88888.00 2014-02-23 20:08:38.000 054 12561.15 18.68 54791.32 88888.00 2014-02-23 20:08:38.125 054 12561.12 18.70 54791.32 88888.00 2014-02-23 20:08:38.250 054 12561.10 18.73 54791.35 88888.00 2014-02-23 20:08:38.375 054 12561.08 18.70 54791.35 88888.00 2014-02-23 20:08:38.500 054 12561.08 18.73 54791.32 88888.00 2014-02-23 20:08:38.625 054 12561.08 18.73 54791.35 88888.00 2014-02-23 20:08:38.750 054 12561.08 18.73 54791.38 88888.00 2014-02-23 20:08:38.875 054 12561.12 18.75 54791.38 88888.00 2014-02-23 20:08:39.000 054 12561.08 18.73 54791.35 88888.00 2014-02-23 20:08:39.125 054 12561.05 18.75 54791.38 88888.00 2014-02-23 20:08:39.250 054 12561.08 18.77 54791.35 88888.00 2014-02-23 20:08:39.375 054 12561.02 18.73 54791.32 88888.00 2014-02-23 20:08:39.500 054 12560.98 18.75 54791.32 88888.00 2014-02-23 20:08:39.625 054 12560.95 18.75 54791.35 88888.00 2014-02-23 20:08:39.750 054 12560.92 18.77 54791.35 88888.00 2014-02-23 20:08:39.875 054 12560.90 18.80 54791.38 88888.00 2014-02-23 20:08:40.000 054 12560.90 18.80 54791.35 88888.00 2014-02-23 20:08:40.125 054 12561.00 18.82 54791.38 88888.00 2014-02-23 20:08:40.250 054 12561.00 18.80 54791.38 88888.00 2014-02-23 20:08:40.375 054 12560.95 18.80 54791.40 88888.00 2014-02-23 20:08:40.500 054 12560.98 18.80 54791.38 88888.00 2014-02-23 20:08:40.625 054 12560.92 18.80 54791.38 88888.00 2014-02-23 20:08:40.750 054 12560.90 18.85 54791.40 88888.00 2014-02-23 20:08:40.875 054 12560.90 18.82 54791.38 88888.00 2014-02-23 20:08:41.000 054 12560.88 18.80 54791.35 88888.00 2014-02-23 20:08:41.125 054 12560.85 18.85 54791.40 88888.00 2014-02-23 20:08:41.250 054 12560.77 18.82 54791.40 88888.00 2014-02-23 20:08:41.375 054 12560.80 18.80 54791.40 88888.00 2014-02-23 20:08:41.500 054 12560.85 18.77 54791.40 88888.00 2014-02-23 20:08:41.625 054 12560.90 18.80 54791.40 88888.00 2014-02-23 20:08:41.750 054 12560.95 18.80 54791.35 88888.00 2014-02-23 20:08:41.875 054 12560.92 18.77 54791.35 88888.00 2014-02-23 20:08:42.000 054 12560.88 18.80 54791.35 88888.00 2014-02-23 20:08:42.125 054 12560.90 18.82 54791.38 88888.00 2014-02-23 20:08:42.250 054 12560.92 18.80 54791.38 88888.00 2014-02-23 20:08:42.375 054 12560.95 18.80 54791.35 88888.00 2014-02-23 20:08:42.500 054 12560.95 18.80 54791.35 88888.00 2014-02-23 20:08:42.625 054 12560.92 18.82 54791.38 88888.00 2014-02-23 20:08:42.750 054 12560.90 18.82 54791.40 88888.00 2014-02-23 20:08:42.875 054 12560.88 18.88 54791.40 88888.00 2014-02-23 20:08:43.000 054 12560.90 18.82 54791.43 88888.00 2014-02-23 20:08:43.125 054 12560.92 18.85 54791.40 88888.00 2014-02-23 20:08:43.250 054 12560.90 18.82 54791.35 88888.00 2014-02-23 20:08:43.375 054 12560.95 18.88 54791.38 88888.00 2014-02-23 20:08:43.500 054 12561.02 18.88 54791.40 88888.00 2014-02-23 20:08:43.625 054 12561.10 18.88 54791.40 88888.00 2014-02-23 20:08:43.750 054 12561.10 18.90 54791.40 88888.00 2014-02-23 20:08:43.875 054 12561.02 18.88 54791.38 88888.00 2014-02-23 20:08:44.000 054 12561.00 18.93 54791.40 88888.00 2014-02-23 20:08:44.125 054 12561.00 18.95 54791.40 88888.00 2014-02-23 20:08:44.250 054 12560.92 18.93 54791.40 88888.00 2014-02-23 20:08:44.375 054 12560.88 18.95 54791.38 88888.00 2014-02-23 20:08:44.500 054 12560.88 18.93 54791.40 88888.00 2014-02-23 20:08:44.625 054 12560.90 18.93 54791.40 88888.00 2014-02-23 20:08:44.750 054 12560.92 18.95 54791.40 88888.00 2014-02-23 20:08:44.875 054 12561.02 18.98 54791.40 88888.00 2014-02-23 20:08:45.000 054 12561.08 18.98 54791.40 88888.00 2014-02-23 20:08:45.125 054 12561.02 19.00 54791.38 88888.00 2014-02-23 20:08:45.250 054 12560.90 19.02 54791.40 88888.00 2014-02-23 20:08:45.375 054 12560.90 19.02 54791.40 88888.00 2014-02-23 20:08:45.500 054 12560.92 19.02 54791.40 88888.00 2014-02-23 20:08:45.625 054 12560.98 19.02 54791.38 88888.00 2014-02-23 20:08:45.750 054 12560.98 19.02 54791.38 88888.00 2014-02-23 20:08:45.875 054 12560.98 19.05 54791.40 88888.00 2014-02-23 20:08:46.000 054 12560.92 19.07 54791.40 88888.00 2014-02-23 20:08:46.125 054 12560.90 19.05 54791.38 88888.00 2014-02-23 20:08:46.250 054 12560.90 19.05 54791.38 88888.00 2014-02-23 20:08:46.375 054 12560.98 19.05 54791.38 88888.00 2014-02-23 20:08:46.500 054 12561.02 19.05 54791.38 88888.00 2014-02-23 20:08:46.625 054 12560.95 19.05 54791.38 88888.00 2014-02-23 20:08:46.750 054 12560.92 19.07 54791.35 88888.00 2014-02-23 20:08:46.875 054 12560.98 19.07 54791.38 88888.00 2014-02-23 20:08:47.000 054 12561.00 19.10 54791.35 88888.00 2014-02-23 20:08:47.125 054 12560.95 19.07 54791.38 88888.00 2014-02-23 20:08:47.250 054 12560.85 19.07 54791.35 88888.00 2014-02-23 20:08:47.375 054 12560.83 19.07 54791.38 88888.00 2014-02-23 20:08:47.500 054 12560.85 19.12 54791.38 88888.00 2014-02-23 20:08:47.625 054 12560.92 19.12 54791.40 88888.00 2014-02-23 20:08:47.750 054 12560.95 19.12 54791.43 88888.00 2014-02-23 20:08:47.875 054 12560.90 19.07 54791.40 88888.00 2014-02-23 20:08:48.000 054 12560.83 19.10 54791.40 88888.00 2014-02-23 20:08:48.125 054 12560.80 19.07 54791.40 88888.00 2014-02-23 20:08:48.250 054 12560.83 19.05 54791.40 88888.00 2014-02-23 20:08:48.375 054 12560.88 19.05 54791.40 88888.00 2014-02-23 20:08:48.500 054 12560.85 19.07 54791.45 88888.00 2014-02-23 20:08:48.625 054 12560.92 19.05 54791.43 88888.00 2014-02-23 20:08:48.750 054 12560.92 19.00 54791.43 88888.00 2014-02-23 20:08:48.875 054 12560.83 19.02 54791.43 88888.00 2014-02-23 20:08:49.000 054 12560.80 19.05 54791.43 88888.00 2014-02-23 20:08:49.125 054 12560.80 19.02 54791.45 88888.00 2014-02-23 20:08:49.250 054 12560.80 19.00 54791.45 88888.00 2014-02-23 20:08:49.375 054 12560.85 19.00 54791.45 88888.00 2014-02-23 20:08:49.500 054 12560.85 19.02 54791.45 88888.00 2014-02-23 20:08:49.625 054 12560.83 19.02 54791.47 88888.00 2014-02-23 20:08:49.750 054 12560.75 19.02 54791.47 88888.00 2014-02-23 20:08:49.875 054 12560.73 19.00 54791.47 88888.00 2014-02-23 20:08:50.000 054 12560.70 19.00 54791.45 88888.00 2014-02-23 20:08:50.125 054 12560.73 19.00 54791.43 88888.00 2014-02-23 20:08:50.250 054 12560.70 18.95 54791.45 88888.00 2014-02-23 20:08:50.375 054 12560.75 18.95 54791.47 88888.00 2014-02-23 20:08:50.500 054 12560.83 18.95 54791.50 88888.00 2014-02-23 20:08:50.625 054 12560.80 18.95 54791.47 88888.00 2014-02-23 20:08:50.750 054 12560.80 18.93 54791.50 88888.00 2014-02-23 20:08:50.875 054 12560.83 18.93 54791.53 88888.00 2014-02-23 20:08:51.000 054 12560.83 18.95 54791.53 88888.00 2014-02-23 20:08:51.125 054 12560.85 18.93 54791.55 88888.00 2014-02-23 20:08:51.250 054 12560.88 18.93 54791.55 88888.00 2014-02-23 20:08:51.375 054 12560.90 18.95 54791.50 88888.00 2014-02-23 20:08:51.500 054 12560.85 18.98 54791.50 88888.00 2014-02-23 20:08:51.625 054 12560.83 18.98 54791.53 88888.00 2014-02-23 20:08:51.750 054 12560.83 18.93 54791.50 88888.00 2014-02-23 20:08:51.875 054 12560.83 18.93 54791.45 88888.00 2014-02-23 20:08:52.000 054 12560.92 18.95 54791.45 88888.00 2014-02-23 20:08:52.125 054 12560.98 18.98 54791.50 88888.00 2014-02-23 20:08:52.250 054 12560.90 19.00 54791.50 88888.00 2014-02-23 20:08:52.375 054 12560.92 18.98 54791.50 88888.00 2014-02-23 20:08:52.500 054 12560.90 19.00 54791.50 88888.00 2014-02-23 20:08:52.625 054 12560.90 19.00 54791.50 88888.00 2014-02-23 20:08:52.750 054 12560.90 18.98 54791.50 88888.00 2014-02-23 20:08:52.875 054 12560.90 19.00 54791.50 88888.00 2014-02-23 20:08:53.000 054 12560.95 19.00 54791.50 88888.00 2014-02-23 20:08:53.125 054 12560.92 19.00 54791.53 88888.00 2014-02-23 20:08:53.250 054 12560.85 18.98 54791.50 88888.00 2014-02-23 20:08:53.375 054 12560.92 19.00 54791.50 88888.00 2014-02-23 20:08:53.500 054 12560.95 19.00 54791.50 88888.00 2014-02-23 20:08:53.625 054 12560.88 19.00 54791.50 88888.00 2014-02-23 20:08:53.750 054 12560.92 18.95 54791.50 88888.00 2014-02-23 20:08:53.875 054 12560.95 18.95 54791.53 88888.00 2014-02-23 20:08:54.000 054 12560.98 18.95 54791.53 88888.00 2014-02-23 20:08:54.125 054 12560.95 18.98 54791.55 88888.00 2014-02-23 20:08:54.250 054 12560.95 18.95 54791.53 88888.00 2014-02-23 20:08:54.375 054 12560.98 18.98 54791.53 88888.00 2014-02-23 20:08:54.500 054 12560.92 18.98 54791.53 88888.00 2014-02-23 20:08:54.625 054 12560.92 19.00 54791.53 88888.00 2014-02-23 20:08:54.750 054 12560.95 18.98 54791.53 88888.00 2014-02-23 20:08:54.875 054 12560.92 18.98 54791.53 88888.00 2014-02-23 20:08:55.000 054 12560.88 18.98 54791.53 88888.00 2014-02-23 20:08:55.125 054 12560.92 18.98 54791.55 88888.00 2014-02-23 20:08:55.250 054 12560.90 18.93 54791.53 88888.00 2014-02-23 20:08:55.375 054 12560.92 18.93 54791.53 88888.00 2014-02-23 20:08:55.500 054 12560.92 18.95 54791.55 88888.00 2014-02-23 20:08:55.625 054 12560.90 19.00 54791.57 88888.00 2014-02-23 20:08:55.750 054 12560.88 19.00 54791.57 88888.00 2014-02-23 20:08:55.875 054 12560.90 18.98 54791.55 88888.00 2014-02-23 20:08:56.000 054 12560.83 18.98 54791.50 88888.00 2014-02-23 20:08:56.125 054 12560.85 19.00 54791.55 88888.00 2014-02-23 20:08:56.250 054 12560.88 19.02 54791.57 88888.00 2014-02-23 20:08:56.375 054 12560.92 18.98 54791.53 88888.00 2014-02-23 20:08:56.500 054 12560.90 18.95 54791.53 88888.00 2014-02-23 20:08:56.625 054 12560.88 18.93 54791.53 88888.00 2014-02-23 20:08:56.750 054 12560.85 18.93 54791.50 88888.00 2014-02-23 20:08:56.875 054 12560.90 18.95 54791.53 88888.00 2014-02-23 20:08:57.000 054 12560.90 18.98 54791.50 88888.00 2014-02-23 20:08:57.125 054 12560.83 19.00 54791.55 88888.00 2014-02-23 20:08:57.250 054 12560.75 18.98 54791.57 88888.00 2014-02-23 20:08:57.375 054 12560.83 19.00 54791.53 88888.00 2014-02-23 20:08:57.500 054 12560.80 19.00 54791.53 88888.00 2014-02-23 20:08:57.625 054 12560.77 19.00 54791.50 88888.00 2014-02-23 20:08:57.750 054 12560.80 19.02 54791.50 88888.00 2014-02-23 20:08:57.875 054 12560.77 19.05 54791.55 88888.00 2014-02-23 20:08:58.000 054 12560.73 19.10 54791.53 88888.00 2014-02-23 20:08:58.125 054 12560.70 19.07 54791.53 88888.00 2014-02-23 20:08:58.250 054 12560.73 19.10 54791.50 88888.00 2014-02-23 20:08:58.375 054 12560.83 19.12 54791.50 88888.00 2014-02-23 20:08:58.500 054 12560.85 19.07 54791.47 88888.00 2014-02-23 20:08:58.625 054 12560.77 19.07 54791.47 88888.00 2014-02-23 20:08:58.750 054 12560.77 19.07 54791.45 88888.00 2014-02-23 20:08:58.875 054 12560.80 19.10 54791.45 88888.00 2014-02-23 20:08:59.000 054 12560.80 19.07 54791.45 88888.00 2014-02-23 20:08:59.125 054 12560.77 19.15 54791.45 88888.00 2014-02-23 20:08:59.250 054 12560.75 19.15 54791.47 88888.00 2014-02-23 20:08:59.375 054 12560.80 19.15 54791.45 88888.00 2014-02-23 20:08:59.500 054 12560.73 19.18 54791.45 88888.00 2014-02-23 20:08:59.625 054 12560.67 19.18 54791.45 88888.00 2014-02-23 20:08:59.750 054 12560.67 19.20 54791.43 88888.00 2014-02-23 20:08:59.875 054 12560.70 19.20 54791.40 88888.00 2014-02-23 20:09:00.000 054 12560.75 19.20 54791.40 88888.00 2014-02-23 20:09:00.125 054 12560.70 19.20 54791.43 88888.00 2014-02-23 20:09:00.250 054 12560.75 19.18 54791.45 88888.00 2014-02-23 20:09:00.375 054 12560.80 19.18 54791.45 88888.00 2014-02-23 20:09:00.500 054 12560.77 19.20 54791.43 88888.00 2014-02-23 20:09:00.625 054 12560.80 19.23 54791.40 88888.00 2014-02-23 20:09:00.750 054 12560.77 19.23 54791.38 88888.00 2014-02-23 20:09:00.875 054 12560.75 19.18 54791.43 88888.00 2014-02-23 20:09:01.000 054 12560.75 19.20 54791.43 88888.00 2014-02-23 20:09:01.125 054 12560.80 19.20 54791.40 88888.00 2014-02-23 20:09:01.250 054 12560.73 19.18 54791.40 88888.00 2014-02-23 20:09:01.375 054 12560.75 19.18 54791.40 88888.00 2014-02-23 20:09:01.500 054 12560.73 19.20 54791.43 88888.00 2014-02-23 20:09:01.625 054 12560.75 19.20 54791.43 88888.00 2014-02-23 20:09:01.750 054 12560.80 19.23 54791.40 88888.00 2014-02-23 20:09:01.875 054 12560.77 19.20 54791.43 88888.00 2014-02-23 20:09:02.000 054 12560.75 19.20 54791.40 88888.00 2014-02-23 20:09:02.125 054 12560.75 19.20 54791.40 88888.00 2014-02-23 20:09:02.250 054 12560.73 19.20 54791.40 88888.00 2014-02-23 20:09:02.375 054 12560.80 19.20 54791.40 88888.00 2014-02-23 20:09:02.500 054 12560.75 19.18 54791.38 88888.00 2014-02-23 20:09:02.625 054 12560.80 19.18 54791.38 88888.00 2014-02-23 20:09:02.750 054 12560.80 19.18 54791.38 88888.00 2014-02-23 20:09:02.875 054 12560.75 19.18 54791.38 88888.00 2014-02-23 20:09:03.000 054 12560.75 19.20 54791.38 88888.00 2014-02-23 20:09:03.125 054 12560.77 19.20 54791.43 88888.00 2014-02-23 20:09:03.250 054 12560.75 19.18 54791.40 88888.00 2014-02-23 20:09:03.375 054 12560.83 19.15 54791.38 88888.00 2014-02-23 20:09:03.500 054 12560.85 19.18 54791.40 88888.00 2014-02-23 20:09:03.625 054 12560.80 19.15 54791.38 88888.00 2014-02-23 20:09:03.750 054 12560.75 19.15 54791.40 88888.00 2014-02-23 20:09:03.875 054 12560.80 19.15 54791.40 88888.00 2014-02-23 20:09:04.000 054 12560.77 19.12 54791.40 88888.00 2014-02-23 20:09:04.125 054 12560.70 19.12 54791.40 88888.00 2014-02-23 20:09:04.250 054 12560.65 19.10 54791.40 88888.00 2014-02-23 20:09:04.375 054 12560.70 19.10 54791.40 88888.00 2014-02-23 20:09:04.500 054 12560.77 19.07 54791.40 88888.00 2014-02-23 20:09:04.625 054 12560.77 19.10 54791.40 88888.00 2014-02-23 20:09:04.750 054 12560.70 19.12 54791.40 88888.00 2014-02-23 20:09:04.875 054 12560.73 19.15 54791.40 88888.00 2014-02-23 20:09:05.000 054 12560.77 19.15 54791.40 88888.00 2014-02-23 20:09:05.125 054 12560.83 19.12 54791.38 88888.00 2014-02-23 20:09:05.250 054 12560.75 19.10 54791.40 88888.00 2014-02-23 20:09:05.375 054 12560.73 19.15 54791.40 88888.00 2014-02-23 20:09:05.500 054 12560.70 19.15 54791.40 88888.00 2014-02-23 20:09:05.625 054 12560.67 19.10 54791.40 88888.00 2014-02-23 20:09:05.750 054 12560.70 19.12 54791.43 88888.00 2014-02-23 20:09:05.875 054 12560.70 19.12 54791.43 88888.00 2014-02-23 20:09:06.000 054 12560.70 19.10 54791.40 88888.00 2014-02-23 20:09:06.125 054 12560.70 19.05 54791.40 88888.00 2014-02-23 20:09:06.250 054 12560.62 19.05 54791.43 88888.00 2014-02-23 20:09:06.375 054 12560.67 19.10 54791.43 88888.00 2014-02-23 20:09:06.500 054 12560.73 19.12 54791.43 88888.00 2014-02-23 20:09:06.625 054 12560.75 19.10 54791.43 88888.00 2014-02-23 20:09:06.750 054 12560.77 19.10 54791.45 88888.00 2014-02-23 20:09:06.875 054 12560.77 19.10 54791.45 88888.00 2014-02-23 20:09:07.000 054 12560.73 19.07 54791.40 88888.00 2014-02-23 20:09:07.125 054 12560.75 19.10 54791.40 88888.00 2014-02-23 20:09:07.250 054 12560.77 19.10 54791.40 88888.00 2014-02-23 20:09:07.375 054 12560.83 19.12 54791.45 88888.00 2014-02-23 20:09:07.500 054 12560.85 19.12 54791.45 88888.00 2014-02-23 20:09:07.625 054 12560.80 19.12 54791.45 88888.00 2014-02-23 20:09:07.750 054 12560.75 19.10 54791.40 88888.00 2014-02-23 20:09:07.875 054 12560.73 19.10 54791.43 88888.00 2014-02-23 20:09:08.000 054 12560.77 19.15 54791.47 88888.00 2014-02-23 20:09:08.125 054 12560.85 19.18 54791.45 88888.00 2014-02-23 20:09:08.250 054 12560.88 19.12 54791.47 88888.00 2014-02-23 20:09:08.375 054 12560.90 19.15 54791.45 88888.00 2014-02-23 20:09:08.500 054 12560.85 19.15 54791.43 88888.00 2014-02-23 20:09:08.625 054 12560.80 19.12 54791.43 88888.00 2014-02-23 20:09:08.750 054 12560.85 19.15 54791.45 88888.00 2014-02-23 20:09:08.875 054 12560.95 19.20 54791.45 88888.00 2014-02-23 20:09:09.000 054 12561.00 19.18 54791.45 88888.00 2014-02-23 20:09:09.125 054 12561.00 19.18 54791.47 88888.00 2014-02-23 20:09:09.250 054 12560.92 19.20 54791.47 88888.00 2014-02-23 20:09:09.375 054 12560.90 19.20 54791.45 88888.00 2014-02-23 20:09:09.500 054 12560.90 19.20 54791.45 88888.00 2014-02-23 20:09:09.625 054 12560.90 19.23 54791.45 88888.00 2014-02-23 20:09:09.750 054 12560.88 19.23 54791.43 88888.00 2014-02-23 20:09:09.875 054 12560.88 19.25 54791.45 88888.00 2014-02-23 20:09:10.000 054 12560.88 19.25 54791.45 88888.00 2014-02-23 20:09:10.125 054 12560.90 19.27 54791.45 88888.00 2014-02-23 20:09:10.250 054 12560.88 19.30 54791.45 88888.00 2014-02-23 20:09:10.375 054 12560.92 19.35 54791.43 88888.00 2014-02-23 20:09:10.500 054 12560.88 19.35 54791.43 88888.00 2014-02-23 20:09:10.625 054 12560.85 19.38 54791.45 88888.00 2014-02-23 20:09:10.750 054 12560.88 19.38 54791.43 88888.00 2014-02-23 20:09:10.875 054 12560.90 19.35 54791.40 88888.00 2014-02-23 20:09:11.000 054 12560.92 19.35 54791.40 88888.00 2014-02-23 20:09:11.125 054 12560.92 19.35 54791.45 88888.00 2014-02-23 20:09:11.250 054 12560.90 19.35 54791.47 88888.00 2014-02-23 20:09:11.375 054 12560.90 19.35 54791.45 88888.00 2014-02-23 20:09:11.500 054 12560.92 19.32 54791.43 88888.00 2014-02-23 20:09:11.625 054 12560.92 19.35 54791.45 88888.00 2014-02-23 20:09:11.750 054 12560.92 19.35 54791.47 88888.00 2014-02-23 20:09:11.875 054 12560.92 19.38 54791.47 88888.00 2014-02-23 20:09:12.000 054 12560.98 19.35 54791.47 88888.00 2014-02-23 20:09:12.125 054 12560.98 19.38 54791.50 88888.00 2014-02-23 20:09:12.250 054 12560.90 19.35 54791.50 88888.00 2014-02-23 20:09:12.375 054 12560.92 19.38 54791.50 88888.00 2014-02-23 20:09:12.500 054 12560.92 19.35 54791.53 88888.00 2014-02-23 20:09:12.625 054 12560.92 19.35 54791.50 88888.00 2014-02-23 20:09:12.750 054 12560.95 19.30 54791.47 88888.00 2014-02-23 20:09:12.875 054 12560.92 19.32 54791.50 88888.00 2014-02-23 20:09:13.000 054 12560.92 19.35 54791.53 88888.00 2014-02-23 20:09:13.125 054 12560.90 19.35 54791.53 88888.00 2014-02-23 20:09:13.250 054 12560.88 19.35 54791.53 88888.00 2014-02-23 20:09:13.375 054 12560.95 19.35 54791.53 88888.00 2014-02-23 20:09:13.500 054 12560.95 19.32 54791.50 88888.00 2014-02-23 20:09:13.625 054 12560.85 19.30 54791.50 88888.00 2014-02-23 20:09:13.750 054 12560.88 19.35 54791.55 88888.00 2014-02-23 20:09:13.875 054 12560.88 19.35 54791.57 88888.00 2014-02-23 20:09:14.000 054 12560.80 19.35 54791.55 88888.00 2014-02-23 20:09:14.125 054 12560.75 19.32 54791.55 88888.00 2014-02-23 20:09:14.250 054 12560.75 19.35 54791.55 88888.00 2014-02-23 20:09:14.375 054 12560.77 19.35 54791.57 88888.00 2014-02-23 20:09:14.500 054 12560.77 19.38 54791.57 88888.00 2014-02-23 20:09:14.625 054 12560.75 19.35 54791.57 88888.00 2014-02-23 20:09:14.750 054 12560.77 19.40 54791.57 88888.00 2014-02-23 20:09:14.875 054 12560.75 19.38 54791.57 88888.00 2014-02-23 20:09:15.000 054 12560.73 19.38 54791.53 88888.00 2014-02-23 20:09:15.125 054 12560.73 19.40 54791.57 88888.00 2014-02-23 20:09:15.250 054 12560.67 19.40 54791.60 88888.00 2014-02-23 20:09:15.375 054 12560.73 19.43 54791.57 88888.00 2014-02-23 20:09:15.500 054 12560.73 19.45 54791.60 88888.00 2014-02-23 20:09:15.625 054 12560.70 19.43 54791.60 88888.00 2014-02-23 20:09:15.750 054 12560.70 19.43 54791.60 88888.00 2014-02-23 20:09:15.875 054 12560.77 19.43 54791.57 88888.00 2014-02-23 20:09:16.000 054 12560.77 19.45 54791.53 88888.00 2014-02-23 20:09:16.125 054 12560.73 19.50 54791.57 88888.00 2014-02-23 20:09:16.250 054 12560.70 19.50 54791.62 88888.00 2014-02-23 20:09:16.375 054 12560.77 19.50 54791.62 88888.00 2014-02-23 20:09:16.500 054 12560.83 19.50 54791.62 88888.00 2014-02-23 20:09:16.625 054 12560.83 19.48 54791.62 88888.00 2014-02-23 20:09:16.750 054 12560.77 19.48 54791.60 88888.00 2014-02-23 20:09:16.875 054 12560.75 19.52 54791.62 88888.00 2014-02-23 20:09:17.000 054 12560.70 19.52 54791.57 88888.00 2014-02-23 20:09:17.125 054 12560.62 19.52 54791.60 88888.00 2014-02-23 20:09:17.250 054 12560.58 19.50 54791.57 88888.00 2014-02-23 20:09:17.375 054 12560.60 19.55 54791.57 88888.00 2014-02-23 20:09:17.500 054 12560.60 19.52 54791.60 88888.00 2014-02-23 20:09:17.625 054 12560.62 19.57 54791.65 88888.00 2014-02-23 20:09:17.750 054 12560.60 19.57 54791.65 88888.00 2014-02-23 20:09:17.875 054 12560.62 19.60 54791.60 88888.00 2014-02-23 20:09:18.000 054 12560.60 19.60 54791.57 88888.00 2014-02-23 20:09:18.125 054 12560.60 19.62 54791.62 88888.00 2014-02-23 20:09:18.250 054 12560.60 19.62 54791.65 88888.00 2014-02-23 20:09:18.375 054 12560.65 19.65 54791.65 88888.00 2014-02-23 20:09:18.500 054 12560.65 19.65 54791.62 88888.00 2014-02-23 20:09:18.625 054 12560.67 19.65 54791.65 88888.00 2014-02-23 20:09:18.750 054 12560.70 19.68 54791.68 88888.00 2014-02-23 20:09:18.875 054 12560.67 19.70 54791.65 88888.00 2014-02-23 20:09:19.000 054 12560.70 19.70 54791.65 88888.00 2014-02-23 20:09:19.125 054 12560.67 19.73 54791.65 88888.00 2014-02-23 20:09:19.250 054 12560.62 19.73 54791.70 88888.00 2014-02-23 20:09:19.375 054 12560.67 19.75 54791.70 88888.00 2014-02-23 20:09:19.500 054 12560.67 19.70 54791.65 88888.00 2014-02-23 20:09:19.625 054 12560.67 19.70 54791.70 88888.00 2014-02-23 20:09:19.750 054 12560.70 19.73 54791.68 88888.00 2014-02-23 20:09:19.875 054 12560.75 19.75 54791.68 88888.00 2014-02-23 20:09:20.000 054 12560.77 19.73 54791.65 88888.00 2014-02-23 20:09:20.125 054 12560.73 19.73 54791.68 88888.00 2014-02-23 20:09:20.250 054 12560.70 19.75 54791.70 88888.00 2014-02-23 20:09:20.375 054 12560.73 19.77 54791.70 88888.00 2014-02-23 20:09:20.500 054 12560.73 19.77 54791.70 88888.00 2014-02-23 20:09:20.625 054 12560.73 19.75 54791.70 88888.00 2014-02-23 20:09:20.750 054 12560.75 19.77 54791.70 88888.00 2014-02-23 20:09:20.875 054 12560.70 19.75 54791.68 88888.00 2014-02-23 20:09:21.000 054 12560.62 19.77 54791.68 88888.00 2014-02-23 20:09:21.125 054 12560.65 19.82 54791.72 88888.00 2014-02-23 20:09:21.250 054 12560.67 19.88 54791.72 88888.00 2014-02-23 20:09:21.375 054 12560.73 19.85 54791.70 88888.00 2014-02-23 20:09:21.500 054 12560.70 19.88 54791.70 88888.00 2014-02-23 20:09:21.625 054 12560.62 19.90 54791.70 88888.00 2014-02-23 20:09:21.750 054 12560.62 19.90 54791.72 88888.00 2014-02-23 20:09:21.875 054 12560.62 19.90 54791.70 88888.00 2014-02-23 20:09:22.000 054 12560.62 19.93 54791.70 88888.00 2014-02-23 20:09:22.125 054 12560.67 19.95 54791.72 88888.00 2014-02-23 20:09:22.250 054 12560.65 19.98 54791.72 88888.00 2014-02-23 20:09:22.375 054 12560.70 19.98 54791.72 88888.00 2014-02-23 20:09:22.500 054 12560.73 20.00 54791.75 88888.00 2014-02-23 20:09:22.625 054 12560.73 20.05 54791.70 88888.00 2014-02-23 20:09:22.750 054 12560.75 20.05 54791.72 88888.00 2014-02-23 20:09:22.875 054 12560.77 20.05 54791.70 88888.00 2014-02-23 20:09:23.000 054 12560.75 20.07 54791.70 88888.00 2014-02-23 20:09:23.125 054 12560.73 20.10 54791.70 88888.00 2014-02-23 20:09:23.250 054 12560.67 20.10 54791.75 88888.00 2014-02-23 20:09:23.375 054 12560.67 20.10 54791.72 88888.00 2014-02-23 20:09:23.500 054 12560.70 20.10 54791.75 88888.00 2014-02-23 20:09:23.625 054 12560.75 20.10 54791.75 88888.00 2014-02-23 20:09:23.750 054 12560.77 20.10 54791.72 88888.00 2014-02-23 20:09:23.875 054 12560.80 20.15 54791.72 88888.00 2014-02-23 20:09:24.000 054 12560.80 20.18 54791.72 88888.00 2014-02-23 20:09:24.125 054 12560.77 20.18 54791.75 88888.00 2014-02-23 20:09:24.250 054 12560.77 20.20 54791.78 88888.00 2014-02-23 20:09:24.375 054 12560.80 20.23 54791.80 88888.00 2014-02-23 20:09:24.500 054 12560.75 20.20 54791.78 88888.00 2014-02-23 20:09:24.625 054 12560.70 20.15 54791.72 88888.00 2014-02-23 20:09:24.750 054 12560.67 20.15 54791.72 88888.00 2014-02-23 20:09:24.875 054 12560.65 20.23 54791.72 88888.00 2014-02-23 20:09:25.000 054 12560.70 20.23 54791.70 88888.00 2014-02-23 20:09:25.125 054 12560.75 20.25 54791.78 88888.00 2014-02-23 20:09:25.250 054 12560.67 20.23 54791.80 88888.00 2014-02-23 20:09:25.375 054 12560.73 20.23 54791.78 88888.00 2014-02-23 20:09:25.500 054 12560.70 20.25 54791.80 88888.00 2014-02-23 20:09:25.625 054 12560.77 20.30 54791.78 88888.00 2014-02-23 20:09:25.750 054 12560.77 20.35 54791.80 88888.00 2014-02-23 20:09:25.875 054 12560.77 20.30 54791.80 88888.00 2014-02-23 20:09:26.000 054 12560.75 20.32 54791.75 88888.00 2014-02-23 20:09:26.125 054 12560.80 20.32 54791.80 88888.00 2014-02-23 20:09:26.250 054 12560.77 20.38 54791.82 88888.00 2014-02-23 20:09:26.375 054 12560.83 20.40 54791.78 88888.00 2014-02-23 20:09:26.500 054 12560.85 20.40 54791.80 88888.00 2014-02-23 20:09:26.625 054 12560.77 20.40 54791.80 88888.00 2014-02-23 20:09:26.750 054 12560.80 20.45 54791.82 88888.00 2014-02-23 20:09:26.875 054 12560.77 20.43 54791.80 88888.00 2014-02-23 20:09:27.000 054 12560.85 20.45 54791.78 88888.00 2014-02-23 20:09:27.125 054 12560.85 20.48 54791.75 88888.00 2014-02-23 20:09:27.250 054 12560.83 20.43 54791.78 88888.00 2014-02-23 20:09:27.375 054 12560.80 20.48 54791.75 88888.00 2014-02-23 20:09:27.500 054 12560.80 20.57 54791.78 88888.00 2014-02-23 20:09:27.625 054 12560.83 20.55 54791.82 88888.00 2014-02-23 20:09:27.750 054 12560.83 20.55 54791.78 88888.00 2014-02-23 20:09:27.875 054 12560.80 20.57 54791.75 88888.00 2014-02-23 20:09:28.000 054 12560.77 20.60 54791.75 88888.00 2014-02-23 20:09:28.125 054 12560.83 20.60 54791.78 88888.00 2014-02-23 20:09:28.250 054 12560.80 20.60 54791.78 88888.00 2014-02-23 20:09:28.375 054 12560.80 20.60 54791.78 88888.00 2014-02-23 20:09:28.500 054 12560.83 20.62 54791.78 88888.00 2014-02-23 20:09:28.625 054 12560.83 20.62 54791.78 88888.00 2014-02-23 20:09:28.750 054 12560.85 20.65 54791.78 88888.00 2014-02-23 20:09:28.875 054 12560.83 20.68 54791.75 88888.00 2014-02-23 20:09:29.000 054 12560.88 20.70 54791.80 88888.00 2014-02-23 20:09:29.125 054 12560.85 20.70 54791.80 88888.00 2014-02-23 20:09:29.250 054 12560.83 20.70 54791.78 88888.00 2014-02-23 20:09:29.375 054 12560.83 20.70 54791.75 88888.00 2014-02-23 20:09:29.500 054 12560.83 20.73 54791.75 88888.00 2014-02-23 20:09:29.625 054 12560.85 20.75 54791.80 88888.00 2014-02-23 20:09:29.750 054 12560.90 20.77 54791.80 88888.00 2014-02-23 20:09:29.875 054 12560.88 20.75 54791.78 88888.00 2014-02-23 20:09:30.000 054 12560.83 20.75 54791.78 88888.00 2014-02-23 20:09:30.125 054 12560.80 20.75 54791.78 88888.00 2014-02-23 20:09:30.250 054 12560.83 20.77 54791.80 88888.00 2014-02-23 20:09:30.375 054 12560.85 20.82 54791.82 88888.00 2014-02-23 20:09:30.500 054 12560.95 20.82 54791.80 88888.00 2014-02-23 20:09:30.625 054 12560.95 20.85 54791.82 88888.00 2014-02-23 20:09:30.750 054 12560.90 20.88 54791.82 88888.00 2014-02-23 20:09:30.875 054 12560.90 20.85 54791.82 88888.00 2014-02-23 20:09:31.000 054 12560.92 20.88 54791.82 88888.00 2014-02-23 20:09:31.125 054 12560.95 20.90 54791.80 88888.00 2014-02-23 20:09:31.250 054 12560.92 20.93 54791.82 88888.00 2014-02-23 20:09:31.375 054 12561.05 20.98 54791.85 88888.00 2014-02-23 20:09:31.500 054 12561.02 20.98 54791.80 88888.00 2014-02-23 20:09:31.625 054 12560.98 20.93 54791.80 88888.00 2014-02-23 20:09:31.750 054 12560.95 20.93 54791.82 88888.00 2014-02-23 20:09:31.875 054 12560.92 20.95 54791.80 88888.00 2014-02-23 20:09:32.000 054 12560.95 21.00 54791.85 88888.00 2014-02-23 20:09:32.125 054 12561.00 21.02 54791.85 88888.00 2014-02-23 20:09:32.250 054 12561.00 21.02 54791.85 88888.00 2014-02-23 20:09:32.375 054 12560.95 21.00 54791.82 88888.00 2014-02-23 20:09:32.500 054 12561.00 21.05 54791.85 88888.00 2014-02-23 20:09:32.625 054 12561.02 21.05 54791.88 88888.00 2014-02-23 20:09:32.750 054 12560.98 21.05 54791.80 88888.00 2014-02-23 20:09:32.875 054 12560.95 21.07 54791.80 88888.00 2014-02-23 20:09:33.000 054 12561.02 21.07 54791.78 88888.00 2014-02-23 20:09:33.125 054 12561.08 21.10 54791.78 88888.00 2014-02-23 20:09:33.250 054 12561.08 21.07 54791.82 88888.00 2014-02-23 20:09:33.375 054 12561.12 21.12 54791.78 88888.00 2014-02-23 20:09:33.500 054 12561.15 21.20 54791.85 88888.00 2014-02-23 20:09:33.625 054 12561.20 21.23 54791.82 88888.00 2014-02-23 20:09:33.750 054 12561.20 21.25 54791.78 88888.00 2014-02-23 20:09:33.875 054 12561.20 21.23 54791.78 88888.00 2014-02-23 20:09:34.000 054 12561.17 21.23 54791.80 88888.00 2014-02-23 20:09:34.125 054 12561.12 21.23 54791.85 88888.00 2014-02-23 20:09:34.250 054 12561.15 21.25 54791.82 88888.00 2014-02-23 20:09:34.375 054 12561.17 21.25 54791.80 88888.00 2014-02-23 20:09:34.500 054 12561.12 21.27 54791.82 88888.00 2014-02-23 20:09:34.625 054 12561.12 21.25 54791.80 88888.00 2014-02-23 20:09:34.750 054 12561.10 21.27 54791.82 88888.00 2014-02-23 20:09:34.875 054 12561.08 21.30 54791.80 88888.00 2014-02-23 20:09:35.000 054 12561.12 21.38 54791.82 88888.00 2014-02-23 20:09:35.125 054 12561.15 21.38 54791.82 88888.00 2014-02-23 20:09:35.250 054 12561.17 21.32 54791.80 88888.00 2014-02-23 20:09:35.375 054 12561.17 21.38 54791.82 88888.00 2014-02-23 20:09:35.500 054 12561.23 21.38 54791.85 88888.00 2014-02-23 20:09:35.625 054 12561.20 21.43 54791.82 88888.00 2014-02-23 20:09:35.750 054 12561.27 21.45 54791.85 88888.00 2014-02-23 20:09:35.875 054 12561.27 21.40 54791.82 88888.00 2014-02-23 20:09:36.000 054 12561.27 21.45 54791.80 88888.00 2014-02-23 20:09:36.125 054 12561.30 21.48 54791.82 88888.00 2014-02-23 20:09:36.250 054 12561.25 21.45 54791.82 88888.00 2014-02-23 20:09:36.375 054 12561.25 21.45 54791.78 88888.00 2014-02-23 20:09:36.500 054 12561.25 21.45 54791.78 88888.00 2014-02-23 20:09:36.625 054 12561.12 21.48 54791.80 88888.00 2014-02-23 20:09:36.750 054 12561.02 21.50 54791.80 88888.00 2014-02-23 20:09:36.875 054 12561.08 21.52 54791.85 88888.00 2014-02-23 20:09:37.000 054 12561.17 21.55 54791.82 88888.00 2014-02-23 20:09:37.125 054 12561.20 21.55 54791.82 88888.00 2014-02-23 20:09:37.250 054 12561.15 21.55 54791.80 88888.00 2014-02-23 20:09:37.375 054 12561.25 21.57 54791.78 88888.00 2014-02-23 20:09:37.500 054 12561.27 21.57 54791.80 88888.00 2014-02-23 20:09:37.625 054 12561.30 21.57 54791.80 88888.00 2014-02-23 20:09:37.750 054 12561.40 21.62 54791.75 88888.00 2014-02-23 20:09:37.875 054 12561.42 21.62 54791.80 88888.00 2014-02-23 20:09:38.000 054 12561.33 21.65 54791.80 88888.00 2014-02-23 20:09:38.125 054 12561.27 21.68 54791.80 88888.00 2014-02-23 20:09:38.250 054 12561.17 21.68 54791.82 88888.00 2014-02-23 20:09:38.375 054 12561.15 21.70 54791.82 88888.00 2014-02-23 20:09:38.500 054 12561.17 21.73 54791.80 88888.00 2014-02-23 20:09:38.625 054 12561.20 21.73 54791.80 88888.00 2014-02-23 20:09:38.750 054 12561.17 21.73 54791.80 88888.00 2014-02-23 20:09:38.875 054 12561.25 21.73 54791.80 88888.00 2014-02-23 20:09:39.000 054 12561.33 21.73 54791.78 88888.00 2014-02-23 20:09:39.125 054 12561.30 21.77 54791.82 88888.00 2014-02-23 20:09:39.250 054 12561.30 21.77 54791.82 88888.00 2014-02-23 20:09:39.375 054 12561.27 21.77 54791.80 88888.00 2014-02-23 20:09:39.500 054 12561.23 21.75 54791.80 88888.00 2014-02-23 20:09:39.625 054 12561.23 21.77 54791.82 88888.00 2014-02-23 20:09:39.750 054 12561.25 21.82 54791.85 88888.00 2014-02-23 20:09:39.875 054 12561.27 21.80 54791.82 88888.00 2014-02-23 20:09:40.000 054 12561.30 21.75 54791.80 88888.00 2014-02-23 20:09:40.125 054 12561.30 21.80 54791.80 88888.00 2014-02-23 20:09:40.250 054 12561.27 21.80 54791.85 88888.00 2014-02-23 20:09:40.375 054 12561.30 21.82 54791.88 88888.00 2014-02-23 20:09:40.500 054 12561.27 21.82 54791.85 88888.00 2014-02-23 20:09:40.625 054 12561.27 21.80 54791.85 88888.00 2014-02-23 20:09:40.750 054 12561.25 21.80 54791.82 88888.00 2014-02-23 20:09:40.875 054 12561.27 21.75 54791.82 88888.00 2014-02-23 20:09:41.000 054 12561.33 21.75 54791.82 88888.00 2014-02-23 20:09:41.125 054 12561.30 21.75 54791.82 88888.00 2014-02-23 20:09:41.250 054 12561.30 21.75 54791.82 88888.00 2014-02-23 20:09:41.375 054 12561.35 21.73 54791.85 88888.00 2014-02-23 20:09:41.500 054 12561.30 21.70 54791.82 88888.00 2014-02-23 20:09:41.625 054 12561.33 21.73 54791.82 88888.00 2014-02-23 20:09:41.750 054 12561.38 21.73 54791.82 88888.00 2014-02-23 20:09:41.875 054 12561.33 21.75 54791.85 88888.00 2014-02-23 20:09:42.000 054 12561.23 21.73 54791.85 88888.00 2014-02-23 20:09:42.125 054 12561.15 21.70 54791.85 88888.00 2014-02-23 20:09:42.250 054 12561.17 21.70 54791.90 88888.00 2014-02-23 20:09:42.375 054 12561.23 21.70 54791.88 88888.00 2014-02-23 20:09:42.500 054 12561.20 21.70 54791.90 88888.00 2014-02-23 20:09:42.625 054 12561.23 21.73 54791.88 88888.00 2014-02-23 20:09:42.750 054 12561.20 21.70 54791.85 88888.00 2014-02-23 20:09:42.875 054 12561.27 21.73 54791.85 88888.00 2014-02-23 20:09:43.000 054 12561.25 21.73 54791.88 88888.00 2014-02-23 20:09:43.125 054 12561.23 21.73 54791.88 88888.00 2014-02-23 20:09:43.250 054 12561.17 21.73 54791.82 88888.00 2014-02-23 20:09:43.375 054 12561.30 21.75 54791.82 88888.00 2014-02-23 20:09:43.500 054 12561.30 21.75 54791.88 88888.00 2014-02-23 20:09:43.625 054 12561.30 21.75 54791.88 88888.00 2014-02-23 20:09:43.750 054 12561.30 21.77 54791.85 88888.00 2014-02-23 20:09:43.875 054 12561.27 21.75 54791.85 88888.00 2014-02-23 20:09:44.000 054 12561.30 21.73 54791.85 88888.00 2014-02-23 20:09:44.125 054 12561.33 21.73 54791.88 88888.00 2014-02-23 20:09:44.250 054 12561.27 21.73 54791.88 88888.00 2014-02-23 20:09:44.375 054 12561.33 21.70 54791.85 88888.00 2014-02-23 20:09:44.500 054 12561.35 21.73 54791.88 88888.00 2014-02-23 20:09:44.625 054 12561.30 21.75 54791.90 88888.00 2014-02-23 20:09:44.750 054 12561.23 21.77 54791.88 88888.00 2014-02-23 20:09:44.875 054 12561.15 21.77 54791.88 88888.00 2014-02-23 20:09:45.000 054 12561.20 21.75 54791.88 88888.00 2014-02-23 20:09:45.125 054 12561.27 21.75 54791.90 88888.00 2014-02-23 20:09:45.250 054 12561.27 21.77 54791.90 88888.00 2014-02-23 20:09:45.375 054 12561.40 21.80 54791.88 88888.00 2014-02-23 20:09:45.500 054 12561.40 21.80 54791.88 88888.00 2014-02-23 20:09:45.625 054 12561.30 21.82 54791.88 88888.00 2014-02-23 20:09:45.750 054 12561.25 21.82 54791.88 88888.00 2014-02-23 20:09:45.875 054 12561.30 21.85 54791.90 88888.00 2014-02-23 20:09:46.000 054 12561.27 21.85 54791.88 88888.00 2014-02-23 20:09:46.125 054 12561.30 21.82 54791.88 88888.00 2014-02-23 20:09:46.250 054 12561.33 21.82 54791.90 88888.00 2014-02-23 20:09:46.375 054 12561.40 21.82 54791.88 88888.00 2014-02-23 20:09:46.500 054 12561.40 21.90 54791.90 88888.00 2014-02-23 20:09:46.625 054 12561.35 21.93 54791.93 88888.00 2014-02-23 20:09:46.750 054 12561.30 21.90 54791.88 88888.00 2014-02-23 20:09:46.875 054 12561.27 21.82 54791.90 88888.00 2014-02-23 20:09:47.000 054 12561.38 21.82 54791.93 88888.00 2014-02-23 20:09:47.125 054 12561.40 21.88 54791.95 88888.00 2014-02-23 20:09:47.250 054 12561.33 21.90 54791.95 88888.00 2014-02-23 20:09:47.375 054 12561.35 21.90 54791.97 88888.00 2014-02-23 20:09:47.500 054 12561.30 21.85 54791.95 88888.00 2014-02-23 20:09:47.625 054 12561.25 21.88 54791.97 88888.00 2014-02-23 20:09:47.750 054 12561.23 21.85 54791.95 88888.00 2014-02-23 20:09:47.875 054 12561.23 21.90 54791.95 88888.00 2014-02-23 20:09:48.000 054 12561.35 21.90 54791.93 88888.00 2014-02-23 20:09:48.125 054 12561.35 21.90 54791.93 88888.00 2014-02-23 20:09:48.250 054 12561.27 21.90 54791.97 88888.00 2014-02-23 20:09:48.375 054 12561.30 21.95 54791.97 88888.00 2014-02-23 20:09:48.500 054 12561.25 21.93 54791.97 88888.00 2014-02-23 20:09:48.625 054 12561.25 21.90 54791.95 88888.00 2014-02-23 20:09:48.750 054 12561.23 21.88 54791.93 88888.00 2014-02-23 20:09:48.875 054 12561.12 21.93 54791.95 88888.00 2014-02-23 20:09:49.000 054 12561.20 21.95 54791.93 88888.00 2014-02-23 20:09:49.125 054 12561.30 21.95 54791.97 88888.00 2014-02-23 20:09:49.250 054 12561.25 21.93 54791.95 88888.00 2014-02-23 20:09:49.375 054 12561.27 21.93 54791.93 88888.00 2014-02-23 20:09:49.500 054 12561.25 21.93 54791.95 88888.00 2014-02-23 20:09:49.625 054 12561.25 21.98 54791.97 88888.00 2014-02-23 20:09:49.750 054 12561.27 21.95 54791.97 88888.00 2014-02-23 20:09:49.875 054 12561.27 21.95 54791.95 88888.00 2014-02-23 20:09:50.000 054 12561.25 21.95 54791.97 88888.00 2014-02-23 20:09:50.125 054 12561.20 21.98 54791.97 88888.00 2014-02-23 20:09:50.250 054 12561.15 21.95 54791.95 88888.00 2014-02-23 20:09:50.375 054 12561.20 22.00 54791.95 88888.00 2014-02-23 20:09:50.500 054 12561.33 22.05 54791.97 88888.00 2014-02-23 20:09:50.625 054 12561.38 22.05 54792.00 88888.00 2014-02-23 20:09:50.750 054 12561.27 22.02 54791.95 88888.00 2014-02-23 20:09:50.875 054 12561.20 22.00 54791.97 88888.00 2014-02-23 20:09:51.000 054 12561.20 22.00 54792.00 88888.00 2014-02-23 20:09:51.125 054 12561.17 22.00 54792.00 88888.00 2014-02-23 20:09:51.250 054 12561.15 21.98 54792.00 88888.00 2014-02-23 20:09:51.375 054 12561.15 21.98 54791.97 88888.00 2014-02-23 20:09:51.500 054 12561.15 22.00 54791.97 88888.00 2014-02-23 20:09:51.625 054 12561.17 22.02 54792.00 88888.00 2014-02-23 20:09:51.750 054 12561.15 22.00 54792.00 88888.00 2014-02-23 20:09:51.875 054 12561.12 22.00 54792.00 88888.00 2014-02-23 20:09:52.000 054 12561.15 22.05 54792.03 88888.00 2014-02-23 20:09:52.125 054 12561.12 22.02 54792.03 88888.00 2014-02-23 20:09:52.250 054 12561.10 22.02 54792.00 88888.00 2014-02-23 20:09:52.375 054 12561.12 22.02 54792.00 88888.00 2014-02-23 20:09:52.500 054 12561.15 22.00 54792.00 88888.00 2014-02-23 20:09:52.625 054 12561.10 21.98 54792.00 88888.00 2014-02-23 20:09:52.750 054 12561.08 22.02 54792.00 88888.00 2014-02-23 20:09:52.875 054 12561.15 22.02 54792.03 88888.00 2014-02-23 20:09:53.000 054 12561.12 22.02 54792.05 88888.00 2014-02-23 20:09:53.125 054 12561.05 22.00 54792.05 88888.00 2014-02-23 20:09:53.250 054 12561.02 22.00 54792.05 88888.00 2014-02-23 20:09:53.375 054 12561.00 22.00 54792.05 88888.00 2014-02-23 20:09:53.500 054 12560.98 22.02 54792.05 88888.00 2014-02-23 20:09:53.625 054 12560.95 22.05 54792.05 88888.00 2014-02-23 20:09:53.750 054 12560.98 22.05 54792.05 88888.00 2014-02-23 20:09:53.875 054 12560.92 22.05 54792.07 88888.00 2014-02-23 20:09:54.000 054 12560.92 22.05 54792.05 88888.00 2014-02-23 20:09:54.125 054 12560.92 22.07 54792.07 88888.00 2014-02-23 20:09:54.250 054 12560.95 22.07 54792.10 88888.00 2014-02-23 20:09:54.375 054 12560.98 22.05 54792.10 88888.00 2014-02-23 20:09:54.500 054 12560.95 22.07 54792.10 88888.00 2014-02-23 20:09:54.625 054 12560.92 22.10 54792.10 88888.00 2014-02-23 20:09:54.750 054 12560.90 22.07 54792.10 88888.00 2014-02-23 20:09:54.875 054 12560.85 22.07 54792.10 88888.00 2014-02-23 20:09:55.000 054 12560.80 22.07 54792.10 88888.00 2014-02-23 20:09:55.125 054 12560.85 22.10 54792.15 88888.00 2014-02-23 20:09:55.250 054 12560.80 22.15 54792.18 88888.00 2014-02-23 20:09:55.375 054 12560.80 22.12 54792.15 88888.00 2014-02-23 20:09:55.500 054 12560.83 22.07 54792.12 88888.00 2014-02-23 20:09:55.625 054 12560.85 22.07 54792.12 88888.00 2014-02-23 20:09:55.750 054 12560.83 22.10 54792.15 88888.00 2014-02-23 20:09:55.875 054 12560.80 22.07 54792.18 88888.00 2014-02-23 20:09:56.000 054 12560.77 22.07 54792.18 88888.00 2014-02-23 20:09:56.125 054 12560.80 22.10 54792.18 88888.00 2014-02-23 20:09:56.250 054 12560.73 22.10 54792.20 88888.00 2014-02-23 20:09:56.375 054 12560.73 22.10 54792.20 88888.00 2014-02-23 20:09:56.500 054 12560.70 22.07 54792.18 88888.00 2014-02-23 20:09:56.625 054 12560.75 22.07 54792.20 88888.00 2014-02-23 20:09:56.750 054 12560.70 22.10 54792.20 88888.00 2014-02-23 20:09:56.875 054 12560.67 22.07 54792.22 88888.00 2014-02-23 20:09:57.000 054 12560.62 22.10 54792.20 88888.00 2014-02-23 20:09:57.125 054 12560.62 22.10 54792.22 88888.00 2014-02-23 20:09:57.250 054 12560.62 22.05 54792.28 88888.00 2014-02-23 20:09:57.375 054 12560.65 22.10 54792.25 88888.00 2014-02-23 20:09:57.500 054 12560.60 22.07 54792.25 88888.00 2014-02-23 20:09:57.625 054 12560.60 22.05 54792.22 88888.00 2014-02-23 20:09:57.750 054 12560.60 22.05 54792.25 88888.00 2014-02-23 20:09:57.875 054 12560.60 22.02 54792.28 88888.00 2014-02-23 20:09:58.000 054 12560.65 22.00 54792.28 88888.00 2014-02-23 20:09:58.125 054 12560.62 22.00 54792.28 88888.00 2014-02-23 20:09:58.250 054 12560.50 21.98 54792.28 88888.00 2014-02-23 20:09:58.375 054 12560.52 22.02 54792.32 88888.00 2014-02-23 20:09:58.500 054 12560.55 22.00 54792.28 88888.00 2014-02-23 20:09:58.625 054 12560.50 21.98 54792.28 88888.00 2014-02-23 20:09:58.750 054 12560.48 21.98 54792.28 88888.00 2014-02-23 20:09:58.875 054 12560.42 21.98 54792.28 88888.00 2014-02-23 20:09:59.000 054 12560.40 22.02 54792.25 88888.00 2014-02-23 20:09:59.125 054 12560.35 22.02 54792.30 88888.00 2014-02-23 20:09:59.250 054 12560.27 22.00 54792.30 88888.00 2014-02-23 20:09:59.375 054 12560.35 22.07 54792.30 88888.00 2014-02-23 20:09:59.500 054 12560.35 22.07 54792.30 88888.00 2014-02-23 20:09:59.625 054 12560.35 22.07 54792.32 88888.00 2014-02-23 20:09:59.750 054 12560.30 22.07 54792.30 88888.00 2014-02-23 20:09:59.875 054 12560.23 22.05 54792.30 88888.00 2014-02-23 20:10:00.000 054 12560.17 22.07 54792.30 88888.00 2014-02-23 20:10:00.125 054 12560.15 22.07 54792.32 88888.00 2014-02-23 20:10:00.250 054 12560.10 22.07 54792.35 88888.00 2014-02-23 20:10:00.375 054 12560.17 22.07 54792.32 88888.00 2014-02-23 20:10:00.500 054 12560.20 22.07 54792.35 88888.00 2014-02-23 20:10:00.625 054 12560.15 22.07 54792.32 88888.00 2014-02-23 20:10:00.750 054 12560.12 22.07 54792.38 88888.00 2014-02-23 20:10:00.875 054 12560.12 22.12 54792.38 88888.00 2014-02-23 20:10:01.000 054 12560.08 22.15 54792.38 88888.00 2014-02-23 20:10:01.125 054 12560.08 22.12 54792.40 88888.00 2014-02-23 20:10:01.250 054 12560.05 22.12 54792.43 88888.00 2014-02-23 20:10:01.375 054 12560.08 22.12 54792.43 88888.00 2014-02-23 20:10:01.500 054 12560.05 22.10 54792.43 88888.00 2014-02-23 20:10:01.625 054 12560.00 22.07 54792.45 88888.00 2014-02-23 20:10:01.750 054 12560.00 22.10 54792.43 88888.00 2014-02-23 20:10:01.875 054 12559.98 22.10 54792.43 88888.00 2014-02-23 20:10:02.000 054 12559.90 22.10 54792.40 88888.00 2014-02-23 20:10:02.125 054 12559.83 22.07 54792.43 88888.00 2014-02-23 20:10:02.250 054 12559.80 22.05 54792.43 88888.00 2014-02-23 20:10:02.375 054 12559.83 22.07 54792.40 88888.00 2014-02-23 20:10:02.500 054 12559.90 22.07 54792.40 88888.00 2014-02-23 20:10:02.625 054 12559.88 22.07 54792.43 88888.00 2014-02-23 20:10:02.750 054 12559.83 22.10 54792.45 88888.00 2014-02-23 20:10:02.875 054 12559.88 22.10 54792.43 88888.00 2014-02-23 20:10:03.000 054 12559.95 22.12 54792.43 88888.00 2014-02-23 20:10:03.125 054 12559.90 22.07 54792.45 88888.00 2014-02-23 20:10:03.250 054 12559.77 22.05 54792.43 88888.00 2014-02-23 20:10:03.375 054 12559.75 22.07 54792.45 88888.00 2014-02-23 20:10:03.500 054 12559.73 22.10 54792.50 88888.00 2014-02-23 20:10:03.625 054 12559.75 22.10 54792.53 88888.00 2014-02-23 20:10:03.750 054 12559.70 22.07 54792.47 88888.00 2014-02-23 20:10:03.875 054 12559.65 22.12 54792.53 88888.00 2014-02-23 20:10:04.000 054 12559.73 22.15 54792.53 88888.00 2014-02-23 20:10:04.125 054 12559.70 22.10 54792.53 88888.00 2014-02-23 20:10:04.250 054 12559.65 22.10 54792.53 88888.00 2014-02-23 20:10:04.375 054 12559.73 22.12 54792.53 88888.00 2014-02-23 20:10:04.500 054 12559.77 22.10 54792.55 88888.00 2014-02-23 20:10:04.625 054 12559.73 22.12 54792.53 88888.00 2014-02-23 20:10:04.750 054 12559.70 22.07 54792.55 88888.00 2014-02-23 20:10:04.875 054 12559.60 22.07 54792.55 88888.00 2014-02-23 20:10:05.000 054 12559.60 22.05 54792.53 88888.00 2014-02-23 20:10:05.125 054 12559.55 22.10 54792.57 88888.00 2014-02-23 20:10:05.250 054 12559.42 22.05 54792.57 88888.00 2014-02-23 20:10:05.375 054 12559.42 22.07 54792.60 88888.00 2014-02-23 20:10:05.500 054 12559.42 22.07 54792.60 88888.00 2014-02-23 20:10:05.625 054 12559.40 22.07 54792.62 88888.00 2014-02-23 20:10:05.750 054 12559.42 22.05 54792.62 88888.00 2014-02-23 20:10:05.875 054 12559.42 22.07 54792.62 88888.00 2014-02-23 20:10:06.000 054 12559.40 22.10 54792.60 88888.00 2014-02-23 20:10:06.125 054 12559.38 22.10 54792.62 88888.00 2014-02-23 20:10:06.250 054 12559.33 22.10 54792.62 88888.00 2014-02-23 20:10:06.375 054 12559.27 22.07 54792.65 88888.00 2014-02-23 20:10:06.500 054 12559.20 22.10 54792.68 88888.00 2014-02-23 20:10:06.625 054 12559.20 22.07 54792.68 88888.00 2014-02-23 20:10:06.750 054 12559.17 22.10 54792.65 88888.00 2014-02-23 20:10:06.875 054 12559.17 22.07 54792.65 88888.00 2014-02-23 20:10:07.000 054 12559.23 22.10 54792.65 88888.00 2014-02-23 20:10:07.125 054 12559.15 22.07 54792.68 88888.00 2014-02-23 20:10:07.250 054 12559.10 22.02 54792.70 88888.00 2014-02-23 20:10:07.375 054 12559.15 22.07 54792.72 88888.00 2014-02-23 20:10:07.500 054 12559.17 22.10 54792.70 88888.00 2014-02-23 20:10:07.625 054 12559.12 22.07 54792.72 88888.00 2014-02-23 20:10:07.750 054 12559.02 22.05 54792.72 88888.00 2014-02-23 20:10:07.875 054 12559.05 22.05 54792.70 88888.00 2014-02-23 20:10:08.000 054 12559.10 22.10 54792.72 88888.00 2014-02-23 20:10:08.125 054 12559.08 22.07 54792.72 88888.00 2014-02-23 20:10:08.250 054 12558.98 22.05 54792.72 88888.00 2014-02-23 20:10:08.375 054 12558.90 22.05 54792.72 88888.00 2014-02-23 20:10:08.500 054 12558.88 22.05 54792.72 88888.00 2014-02-23 20:10:08.625 054 12558.90 22.05 54792.75 88888.00 2014-02-23 20:10:08.750 054 12558.90 22.05 54792.75 88888.00 2014-02-23 20:10:08.875 054 12558.88 22.05 54792.78 88888.00 2014-02-23 20:10:09.000 054 12558.85 22.05 54792.75 88888.00 2014-02-23 20:10:09.125 054 12558.85 22.05 54792.75 88888.00 2014-02-23 20:10:09.250 054 12558.85 22.02 54792.75 88888.00 2014-02-23 20:10:09.375 054 12558.83 22.00 54792.78 88888.00 2014-02-23 20:10:09.500 054 12558.75 22.02 54792.75 88888.00 2014-02-23 20:10:09.625 054 12558.73 22.02 54792.80 88888.00 2014-02-23 20:10:09.750 054 12558.73 22.02 54792.78 88888.00 2014-02-23 20:10:09.875 054 12558.70 22.05 54792.75 88888.00 2014-02-23 20:10:10.000 054 12558.65 22.05 54792.78 88888.00 2014-02-23 20:10:10.125 054 12558.60 22.05 54792.78 88888.00 2014-02-23 20:10:10.250 054 12558.58 22.07 54792.80 88888.00 2014-02-23 20:10:10.375 054 12558.62 22.07 54792.78 88888.00 2014-02-23 20:10:10.500 054 12558.65 22.07 54792.78 88888.00 2014-02-23 20:10:10.625 054 12558.67 22.10 54792.80 88888.00 2014-02-23 20:10:10.750 054 12558.67 22.05 54792.80 88888.00 2014-02-23 20:10:10.875 054 12558.67 22.02 54792.82 88888.00 2014-02-23 20:10:11.000 054 12558.67 22.07 54792.82 88888.00 2014-02-23 20:10:11.125 054 12558.70 22.07 54792.85 88888.00 2014-02-23 20:10:11.250 054 12558.62 22.02 54792.82 88888.00 2014-02-23 20:10:11.375 054 12558.62 22.02 54792.80 88888.00 2014-02-23 20:10:11.500 054 12558.65 22.02 54792.80 88888.00 2014-02-23 20:10:11.625 054 12558.62 22.05 54792.82 88888.00 2014-02-23 20:10:11.750 054 12558.62 22.02 54792.82 88888.00 2014-02-23 20:10:11.875 054 12558.58 22.02 54792.82 88888.00 2014-02-23 20:10:12.000 054 12558.58 21.98 54792.80 88888.00 2014-02-23 20:10:12.125 054 12558.58 21.95 54792.82 88888.00 2014-02-23 20:10:12.250 054 12558.50 22.00 54792.82 88888.00 2014-02-23 20:10:12.375 054 12558.50 22.07 54792.88 88888.00 2014-02-23 20:10:12.500 054 12558.58 22.10 54792.88 88888.00 2014-02-23 20:10:12.625 054 12558.58 22.05 54792.85 88888.00 2014-02-23 20:10:12.750 054 12558.50 22.05 54792.85 88888.00 2014-02-23 20:10:12.875 054 12558.48 22.05 54792.85 88888.00 2014-02-23 20:10:13.000 054 12558.50 22.05 54792.85 88888.00 2014-02-23 20:10:13.125 054 12558.50 22.05 54792.88 88888.00 2014-02-23 20:10:13.250 054 12558.52 22.00 54792.90 88888.00 2014-02-23 20:10:13.375 054 12558.50 22.02 54792.90 88888.00 2014-02-23 20:10:13.500 054 12558.42 22.05 54792.90 88888.00 2014-02-23 20:10:13.625 054 12558.38 22.07 54792.90 88888.00 2014-02-23 20:10:13.750 054 12558.35 22.10 54792.88 88888.00 2014-02-23 20:10:13.875 054 12558.40 22.07 54792.88 88888.00 2014-02-23 20:10:14.000 054 12558.40 22.07 54792.90 88888.00 2014-02-23 20:10:14.125 054 12558.40 22.05 54792.90 88888.00 2014-02-23 20:10:14.250 054 12558.33 22.12 54792.90 88888.00 2014-02-23 20:10:14.375 054 12558.35 22.10 54792.93 88888.00 2014-02-23 20:10:14.500 054 12558.35 22.15 54792.95 88888.00 2014-02-23 20:10:14.625 054 12558.38 22.12 54792.93 88888.00 2014-02-23 20:10:14.750 054 12558.38 22.10 54792.93 88888.00 2014-02-23 20:10:14.875 054 12558.38 22.10 54792.93 88888.00 2014-02-23 20:10:15.000 054 12558.35 22.10 54792.95 88888.00 2014-02-23 20:10:15.125 054 12558.27 22.12 54792.95 88888.00 2014-02-23 20:10:15.250 054 12558.23 22.12 54792.93 88888.00 2014-02-23 20:10:15.375 054 12558.27 22.18 54792.97 88888.00 2014-02-23 20:10:15.500 054 12558.27 22.15 54792.95 88888.00 2014-02-23 20:10:15.625 054 12558.33 22.12 54792.93 88888.00 2014-02-23 20:10:15.750 054 12558.27 22.18 54792.93 88888.00 2014-02-23 20:10:15.875 054 12558.25 22.20 54792.93 88888.00 2014-02-23 20:10:16.000 054 12558.27 22.23 54792.95 88888.00 2014-02-23 20:10:16.125 054 12558.33 22.25 54792.97 88888.00 2014-02-23 20:10:16.250 054 12558.23 22.25 54793.00 88888.00 2014-02-23 20:10:16.375 054 12558.20 22.27 54793.00 88888.00 2014-02-23 20:10:16.500 054 12558.20 22.23 54792.97 88888.00 2014-02-23 20:10:16.625 054 12558.23 22.20 54792.97 88888.00 2014-02-23 20:10:16.750 054 12558.25 22.25 54792.97 88888.00 2014-02-23 20:10:16.875 054 12558.25 22.30 54793.00 88888.00 2014-02-23 20:10:17.000 054 12558.17 22.27 54792.97 88888.00 2014-02-23 20:10:17.125 054 12558.08 22.25 54792.97 88888.00 2014-02-23 20:10:17.250 054 12558.00 22.20 54793.00 88888.00 2014-02-23 20:10:17.375 054 12558.05 22.25 54792.97 88888.00 2014-02-23 20:10:17.500 054 12558.12 22.27 54793.00 88888.00 2014-02-23 20:10:17.625 054 12558.15 22.30 54793.03 88888.00 2014-02-23 20:10:17.750 054 12558.05 22.27 54793.00 88888.00 2014-02-23 20:10:17.875 054 12557.98 22.27 54792.97 88888.00 2014-02-23 20:10:18.000 054 12557.98 22.30 54792.97 88888.00 2014-02-23 20:10:18.125 054 12558.02 22.30 54793.00 88888.00 2014-02-23 20:10:18.250 054 12558.00 22.30 54793.05 88888.00 2014-02-23 20:10:18.375 054 12558.02 22.27 54793.03 88888.00 2014-02-23 20:10:18.500 054 12558.05 22.30 54793.05 88888.00 2014-02-23 20:10:18.625 054 12558.08 22.35 54793.07 88888.00 2014-02-23 20:10:18.750 054 12558.02 22.38 54793.07 88888.00 2014-02-23 20:10:18.875 054 12557.98 22.38 54793.05 88888.00 2014-02-23 20:10:19.000 054 12557.92 22.35 54793.05 88888.00 2014-02-23 20:10:19.125 054 12557.98 22.38 54793.07 88888.00 2014-02-23 20:10:19.250 054 12557.98 22.38 54793.07 88888.00 2014-02-23 20:10:19.375 054 12558.02 22.38 54793.05 88888.00 2014-02-23 20:10:19.500 054 12557.98 22.38 54793.05 88888.00 2014-02-23 20:10:19.625 054 12557.98 22.40 54793.07 88888.00 2014-02-23 20:10:19.750 054 12557.85 22.43 54793.10 88888.00 2014-02-23 20:10:19.875 054 12557.85 22.45 54793.10 88888.00 2014-02-23 20:10:20.000 054 12557.88 22.45 54793.07 88888.00 2014-02-23 20:10:20.125 054 12557.88 22.43 54793.07 88888.00 2014-02-23 20:10:20.250 054 12557.88 22.43 54793.07 88888.00 2014-02-23 20:10:20.375 054 12558.02 22.48 54793.10 88888.00 2014-02-23 20:10:20.500 054 12558.05 22.50 54793.10 88888.00 2014-02-23 20:10:20.625 054 12557.98 22.50 54793.10 88888.00 2014-02-23 20:10:20.750 054 12557.95 22.50 54793.10 88888.00 2014-02-23 20:10:20.875 054 12557.90 22.52 54793.12 88888.00 2014-02-23 20:10:21.000 054 12557.88 22.50 54793.07 88888.00 2014-02-23 20:10:21.125 054 12557.90 22.52 54793.07 88888.00 2014-02-23 20:10:21.250 054 12557.88 22.50 54793.07 88888.00 2014-02-23 20:10:21.375 054 12557.98 22.52 54793.10 88888.00 2014-02-23 20:10:21.500 054 12557.95 22.55 54793.12 88888.00 2014-02-23 20:10:21.625 054 12557.90 22.57 54793.10 88888.00 2014-02-23 20:10:21.750 054 12557.92 22.57 54793.10 88888.00 2014-02-23 20:10:21.875 054 12557.90 22.57 54793.12 88888.00 2014-02-23 20:10:22.000 054 12557.90 22.60 54793.12 88888.00 2014-02-23 20:10:22.125 054 12557.88 22.62 54793.15 88888.00 2014-02-23 20:10:22.250 054 12557.83 22.65 54793.10 88888.00 2014-02-23 20:10:22.375 054 12557.80 22.65 54793.07 88888.00 2014-02-23 20:10:22.500 054 12557.83 22.65 54793.12 88888.00 2014-02-23 20:10:22.625 054 12557.90 22.65 54793.12 88888.00 2014-02-23 20:10:22.750 054 12557.90 22.68 54793.12 88888.00 2014-02-23 20:10:22.875 054 12557.83 22.70 54793.15 88888.00 2014-02-23 20:10:23.000 054 12557.83 22.70 54793.12 88888.00 2014-02-23 20:10:23.125 054 12557.83 22.70 54793.12 88888.00 2014-02-23 20:10:23.250 054 12557.73 22.75 54793.15 88888.00 2014-02-23 20:10:23.375 054 12557.73 22.77 54793.10 88888.00 2014-02-23 20:10:23.500 054 12557.70 22.77 54793.07 88888.00 2014-02-23 20:10:23.625 054 12557.67 22.75 54793.12 88888.00 2014-02-23 20:10:23.750 054 12557.65 22.77 54793.12 88888.00 2014-02-23 20:10:23.875 054 12557.62 22.75 54793.12 88888.00 2014-02-23 20:10:24.000 054 12557.65 22.75 54793.10 88888.00 2014-02-23 20:10:24.125 054 12557.65 22.80 54793.15 88888.00 2014-02-23 20:10:24.250 054 12557.58 22.82 54793.18 88888.00 2014-02-23 20:10:24.375 054 12557.62 22.88 54793.18 88888.00 2014-02-23 20:10:24.500 054 12557.60 22.88 54793.18 88888.00 2014-02-23 20:10:24.625 054 12557.58 22.82 54793.15 88888.00 2014-02-23 20:10:24.750 054 12557.60 22.82 54793.18 88888.00 2014-02-23 20:10:24.875 054 12557.62 22.88 54793.18 88888.00 2014-02-23 20:10:25.000 054 12557.60 22.85 54793.18 88888.00 2014-02-23 20:10:25.125 054 12557.48 22.85 54793.15 88888.00 2014-02-23 20:10:25.250 054 12557.48 22.90 54793.20 88888.00 2014-02-23 20:10:25.375 054 12557.58 22.95 54793.20 88888.00 2014-02-23 20:10:25.500 054 12557.58 22.93 54793.20 88888.00 2014-02-23 20:10:25.625 054 12557.48 22.95 54793.20 88888.00 2014-02-23 20:10:25.750 054 12557.40 22.98 54793.20 88888.00 2014-02-23 20:10:25.875 054 12557.48 22.93 54793.22 88888.00 2014-02-23 20:10:26.000 054 12557.52 22.95 54793.20 88888.00 2014-02-23 20:10:26.125 054 12557.52 22.95 54793.22 88888.00 2014-02-23 20:10:26.250 054 12557.38 22.93 54793.20 88888.00 2014-02-23 20:10:26.375 054 12557.30 22.98 54793.20 88888.00 2014-02-23 20:10:26.500 054 12557.27 22.95 54793.20 88888.00 2014-02-23 20:10:26.625 054 12557.38 22.98 54793.20 88888.00 2014-02-23 20:10:26.750 054 12557.38 23.00 54793.22 88888.00 2014-02-23 20:10:26.875 054 12557.33 23.02 54793.28 88888.00 2014-02-23 20:10:27.000 054 12557.27 23.05 54793.22 88888.00 2014-02-23 20:10:27.125 054 12557.20 23.02 54793.20 88888.00 2014-02-23 20:10:27.250 054 12557.15 23.00 54793.20 88888.00 2014-02-23 20:10:27.375 054 12557.20 23.00 54793.18 88888.00 2014-02-23 20:10:27.500 054 12557.17 23.05 54793.22 88888.00 2014-02-23 20:10:27.625 054 12557.20 23.10 54793.22 88888.00 2014-02-23 20:10:27.750 054 12557.17 23.12 54793.22 88888.00 2014-02-23 20:10:27.875 054 12557.17 23.15 54793.22 88888.00 2014-02-23 20:10:28.000 054 12557.12 23.15 54793.20 88888.00 2014-02-23 20:10:28.125 054 12557.02 23.18 54793.22 88888.00 2014-02-23 20:10:28.250 054 12557.08 23.15 54793.22 88888.00 2014-02-23 20:10:28.375 054 12557.15 23.15 54793.25 88888.00 2014-02-23 20:10:28.500 054 12557.12 23.18 54793.28 88888.00 2014-02-23 20:10:28.625 054 12557.05 23.20 54793.25 88888.00 2014-02-23 20:10:28.750 054 12557.02 23.23 54793.25 88888.00 2014-02-23 20:10:28.875 054 12557.02 23.25 54793.28 88888.00 2014-02-23 20:10:29.000 054 12557.00 23.25 54793.28 88888.00 2014-02-23 20:10:29.125 054 12556.95 23.27 54793.28 88888.00 2014-02-23 20:10:29.250 054 12556.90 23.27 54793.25 88888.00 2014-02-23 20:10:29.375 054 12556.92 23.27 54793.25 88888.00 2014-02-23 20:10:29.500 054 12556.92 23.32 54793.28 88888.00 2014-02-23 20:10:29.625 054 12556.95 23.32 54793.25 88888.00 2014-02-23 20:10:29.750 054 12556.90 23.35 54793.30 88888.00 2014-02-23 20:10:29.875 054 12556.92 23.38 54793.30 88888.00 2014-02-23 20:10:30.000 054 12556.92 23.38 54793.25 88888.00 2014-02-23 20:10:30.125 054 12556.83 23.40 54793.28 88888.00 2014-02-23 20:10:30.250 054 12556.70 23.40 54793.28 88888.00 2014-02-23 20:10:30.375 054 12556.65 23.38 54793.28 88888.00 2014-02-23 20:10:30.500 054 12556.77 23.43 54793.28 88888.00 2014-02-23 20:10:30.625 054 12556.88 23.45 54793.32 88888.00 2014-02-23 20:10:30.750 054 12556.85 23.45 54793.32 88888.00 2014-02-23 20:10:30.875 054 12556.83 23.43 54793.32 88888.00 2014-02-23 20:10:31.000 054 12556.83 23.48 54793.35 88888.00 2014-02-23 20:10:31.125 054 12556.83 23.50 54793.38 88888.00 2014-02-23 20:10:31.250 054 12556.75 23.50 54793.35 88888.00 2014-02-23 20:10:31.375 054 12556.73 23.50 54793.32 88888.00 2014-02-23 20:10:31.500 054 12556.65 23.55 54793.30 88888.00 2014-02-23 20:10:31.625 054 12556.60 23.57 54793.32 88888.00 2014-02-23 20:10:31.750 054 12556.60 23.57 54793.35 88888.00 2014-02-23 20:10:31.875 054 12556.58 23.60 54793.32 88888.00 2014-02-23 20:10:32.000 054 12556.60 23.60 54793.32 88888.00 2014-02-23 20:10:32.125 054 12556.65 23.60 54793.35 88888.00 2014-02-23 20:10:32.250 054 12556.55 23.62 54793.32 88888.00 2014-02-23 20:10:32.375 054 12556.55 23.60 54793.30 88888.00 2014-02-23 20:10:32.500 054 12556.55 23.65 54793.30 88888.00 2014-02-23 20:10:32.625 054 12556.52 23.65 54793.32 88888.00 2014-02-23 20:10:32.750 054 12556.50 23.65 54793.32 88888.00 2014-02-23 20:10:32.875 054 12556.50 23.65 54793.30 88888.00 2014-02-23 20:10:33.000 054 12556.48 23.68 54793.30 88888.00 2014-02-23 20:10:33.125 054 12556.40 23.70 54793.32 88888.00 2014-02-23 20:10:33.250 054 12556.35 23.65 54793.30 88888.00 2014-02-23 20:10:33.375 054 12556.35 23.70 54793.30 88888.00 2014-02-23 20:10:33.500 054 12556.33 23.70 54793.32 88888.00 2014-02-23 20:10:33.625 054 12556.30 23.70 54793.35 88888.00 2014-02-23 20:10:33.750 054 12556.33 23.73 54793.32 88888.00 2014-02-23 20:10:33.875 054 12556.40 23.77 54793.32 88888.00 2014-02-23 20:10:34.000 054 12556.40 23.77 54793.35 88888.00 2014-02-23 20:10:34.125 054 12556.35 23.80 54793.32 88888.00 2014-02-23 20:10:34.250 054 12556.30 23.77 54793.32 88888.00 2014-02-23 20:10:34.375 054 12556.35 23.77 54793.30 88888.00 2014-02-23 20:10:34.500 054 12556.40 23.80 54793.32 88888.00 2014-02-23 20:10:34.625 054 12556.45 23.85 54793.30 88888.00 2014-02-23 20:10:34.750 054 12556.35 23.88 54793.32 88888.00 2014-02-23 20:10:34.875 054 12556.25 23.88 54793.32 88888.00 2014-02-23 20:10:35.000 054 12556.27 23.85 54793.32 88888.00 2014-02-23 20:10:35.125 054 12556.30 23.90 54793.32 88888.00 2014-02-23 20:10:35.250 054 12556.30 23.95 54793.32 88888.00 2014-02-23 20:10:35.375 054 12556.33 23.93 54793.35 88888.00 2014-02-23 20:10:35.500 054 12556.27 23.95 54793.32 88888.00 2014-02-23 20:10:35.625 054 12556.27 23.98 54793.38 88888.00 2014-02-23 20:10:35.750 054 12556.27 23.98 54793.32 88888.00 2014-02-23 20:10:35.875 054 12556.25 24.00 54793.30 88888.00 2014-02-23 20:10:36.000 054 12556.27 24.02 54793.35 88888.00 2014-02-23 20:10:36.125 054 12556.33 24.02 54793.35 88888.00 2014-02-23 20:10:36.250 054 12556.30 24.02 54793.35 88888.00 2014-02-23 20:10:36.375 054 12556.25 24.02 54793.35 88888.00 2014-02-23 20:10:36.500 054 12556.23 24.05 54793.32 88888.00 2014-02-23 20:10:36.625 054 12556.17 24.05 54793.32 88888.00 2014-02-23 20:10:36.750 054 12556.20 24.02 54793.30 88888.00 2014-02-23 20:10:36.875 054 12556.23 24.07 54793.30 88888.00 2014-02-23 20:10:37.000 054 12556.25 24.07 54793.30 88888.00 2014-02-23 20:10:37.125 054 12556.35 24.07 54793.32 88888.00 2014-02-23 20:10:37.250 054 12556.30 24.05 54793.30 88888.00 2014-02-23 20:10:37.375 054 12556.33 24.05 54793.25 88888.00 2014-02-23 20:10:37.500 054 12556.33 24.07 54793.28 88888.00 2014-02-23 20:10:37.625 054 12556.33 24.07 54793.30 88888.00 2014-02-23 20:10:37.750 054 12556.33 24.10 54793.28 88888.00 2014-02-23 20:10:37.875 054 12556.30 24.12 54793.30 88888.00 2014-02-23 20:10:38.000 054 12556.33 24.10 54793.28 88888.00 2014-02-23 20:10:38.125 054 12556.42 24.10 54793.30 88888.00 2014-02-23 20:10:38.250 054 12556.45 24.12 54793.30 88888.00 2014-02-23 20:10:38.375 054 12556.42 24.12 54793.30 88888.00 2014-02-23 20:10:38.500 054 12556.45 24.12 54793.30 88888.00 2014-02-23 20:10:38.625 054 12556.52 24.10 54793.32 88888.00 2014-02-23 20:10:38.750 054 12556.52 24.10 54793.32 88888.00 2014-02-23 20:10:38.875 054 12556.50 24.10 54793.30 88888.00 2014-02-23 20:10:39.000 054 12556.52 24.10 54793.30 88888.00 2014-02-23 20:10:39.125 054 12556.48 24.07 54793.28 88888.00 2014-02-23 20:10:39.250 054 12556.45 24.10 54793.25 88888.00 2014-02-23 20:10:39.375 054 12556.48 24.15 54793.22 88888.00 2014-02-23 20:10:39.500 054 12556.50 24.15 54793.28 88888.00 2014-02-23 20:10:39.625 054 12556.55 24.18 54793.25 88888.00 2014-02-23 20:10:39.750 054 12556.55 24.12 54793.25 88888.00 2014-02-23 20:10:39.875 054 12556.48 24.10 54793.20 88888.00 2014-02-23 20:10:40.000 054 12556.48 24.12 54793.18 88888.00 2014-02-23 20:10:40.125 054 12556.52 24.12 54793.22 88888.00 2014-02-23 20:10:40.250 054 12556.52 24.12 54793.22 88888.00 2014-02-23 20:10:40.375 054 12556.55 24.12 54793.28 88888.00 2014-02-23 20:10:40.500 054 12556.52 24.18 54793.28 88888.00 2014-02-23 20:10:40.625 054 12556.58 24.18 54793.30 88888.00 2014-02-23 20:10:40.750 054 12556.60 24.18 54793.25 88888.00 2014-02-23 20:10:40.875 054 12556.60 24.12 54793.28 88888.00 2014-02-23 20:10:41.000 054 12556.52 24.12 54793.28 88888.00 2014-02-23 20:10:41.125 054 12556.55 24.12 54793.32 88888.00 2014-02-23 20:10:41.250 054 12556.52 24.10 54793.30 88888.00 2014-02-23 20:10:41.375 054 12556.62 24.10 54793.28 88888.00 2014-02-23 20:10:41.500 054 12556.67 24.12 54793.30 88888.00 2014-02-23 20:10:41.625 054 12556.67 24.12 54793.28 88888.00 2014-02-23 20:10:41.750 054 12556.65 24.10 54793.28 88888.00 2014-02-23 20:10:41.875 054 12556.70 24.10 54793.25 88888.00 2014-02-23 20:10:42.000 054 12556.75 24.07 54793.28 88888.00 2014-02-23 20:10:42.125 054 12556.73 24.07 54793.28 88888.00 2014-02-23 20:10:42.250 054 12556.77 24.07 54793.28 88888.00 2014-02-23 20:10:42.375 054 12556.83 24.07 54793.28 88888.00 2014-02-23 20:10:42.500 054 12556.85 24.10 54793.25 88888.00 2014-02-23 20:10:42.625 054 12556.88 24.10 54793.22 88888.00 2014-02-23 20:10:42.750 054 12556.88 24.10 54793.22 88888.00 2014-02-23 20:10:42.875 054 12556.95 24.07 54793.25 88888.00 2014-02-23 20:10:43.000 054 12556.88 24.05 54793.25 88888.00 2014-02-23 20:10:43.125 054 12556.88 24.07 54793.25 88888.00 2014-02-23 20:10:43.250 054 12556.88 24.07 54793.25 88888.00 2014-02-23 20:10:43.375 054 12556.90 24.05 54793.22 88888.00 2014-02-23 20:10:43.500 054 12556.92 24.07 54793.25 88888.00 2014-02-23 20:10:43.625 054 12556.98 24.07 54793.28 88888.00 2014-02-23 20:10:43.750 054 12556.98 24.05 54793.25 88888.00 2014-02-23 20:10:43.875 054 12556.98 24.05 54793.22 88888.00 2014-02-23 20:10:44.000 054 12556.90 24.05 54793.20 88888.00 2014-02-23 20:10:44.125 054 12556.88 24.05 54793.22 88888.00 2014-02-23 20:10:44.250 054 12556.88 24.07 54793.28 88888.00 2014-02-23 20:10:44.375 054 12556.88 24.07 54793.25 88888.00 2014-02-23 20:10:44.500 054 12556.88 24.12 54793.22 88888.00 2014-02-23 20:10:44.625 054 12556.92 24.12 54793.22 88888.00 2014-02-23 20:10:44.750 054 12556.95 24.10 54793.22 88888.00 2014-02-23 20:10:44.875 054 12556.88 24.10 54793.25 88888.00 2014-02-23 20:10:45.000 054 12556.85 24.12 54793.25 88888.00 2014-02-23 20:10:45.125 054 12556.88 24.18 54793.22 88888.00 2014-02-23 20:10:45.250 054 12556.90 24.18 54793.20 88888.00 2014-02-23 20:10:45.375 054 12556.90 24.20 54793.20 88888.00 2014-02-23 20:10:45.500 054 12556.98 24.23 54793.22 88888.00 2014-02-23 20:10:45.625 054 12557.02 24.23 54793.22 88888.00 2014-02-23 20:10:45.750 054 12556.98 24.20 54793.18 88888.00 2014-02-23 20:10:45.875 054 12556.95 24.23 54793.22 88888.00 2014-02-23 20:10:46.000 054 12557.00 24.23 54793.22 88888.00 2014-02-23 20:10:46.125 054 12556.95 24.25 54793.20 88888.00 2014-02-23 20:10:46.250 054 12556.90 24.27 54793.25 88888.00 2014-02-23 20:10:46.375 054 12556.98 24.27 54793.25 88888.00 2014-02-23 20:10:46.500 054 12557.00 24.27 54793.22 88888.00 2014-02-23 20:10:46.625 054 12557.00 24.30 54793.22 88888.00 2014-02-23 20:10:46.750 054 12557.00 24.27 54793.20 88888.00 2014-02-23 20:10:46.875 054 12556.98 24.27 54793.20 88888.00 2014-02-23 20:10:47.000 054 12556.95 24.30 54793.18 88888.00 2014-02-23 20:10:47.125 054 12556.92 24.30 54793.20 88888.00 2014-02-23 20:10:47.250 054 12556.95 24.30 54793.22 88888.00 2014-02-23 20:10:47.375 054 12556.98 24.32 54793.25 88888.00 2014-02-23 20:10:47.500 054 12557.00 24.30 54793.22 88888.00 2014-02-23 20:10:47.625 054 12557.00 24.27 54793.20 88888.00 2014-02-23 20:10:47.750 054 12557.00 24.27 54793.18 88888.00 2014-02-23 20:10:47.875 054 12557.02 24.27 54793.20 88888.00 2014-02-23 20:10:48.000 054 12557.00 24.32 54793.15 88888.00 2014-02-23 20:10:48.125 054 12557.00 24.30 54793.15 88888.00 2014-02-23 20:10:48.250 054 12556.92 24.27 54793.18 88888.00 2014-02-23 20:10:48.375 054 12556.95 24.27 54793.20 88888.00 2014-02-23 20:10:48.500 054 12556.95 24.27 54793.20 88888.00 2014-02-23 20:10:48.625 054 12557.00 24.27 54793.20 88888.00 2014-02-23 20:10:48.750 054 12557.05 24.25 54793.18 88888.00 2014-02-23 20:10:48.875 054 12557.00 24.23 54793.15 88888.00 2014-02-23 20:10:49.000 054 12557.05 24.25 54793.18 88888.00 2014-02-23 20:10:49.125 054 12557.12 24.27 54793.22 88888.00 2014-02-23 20:10:49.250 054 12557.08 24.23 54793.20 88888.00 2014-02-23 20:10:49.375 054 12557.15 24.23 54793.18 88888.00 2014-02-23 20:10:49.500 054 12557.15 24.20 54793.20 88888.00 2014-02-23 20:10:49.625 054 12557.02 24.20 54793.18 88888.00 2014-02-23 20:10:49.750 054 12557.02 24.23 54793.15 88888.00 2014-02-23 20:10:49.875 054 12557.05 24.20 54793.18 88888.00 2014-02-23 20:10:50.000 054 12557.10 24.18 54793.20 88888.00 2014-02-23 20:10:50.125 054 12557.10 24.18 54793.20 88888.00 2014-02-23 20:10:50.250 054 12557.02 24.12 54793.18 88888.00 2014-02-23 20:10:50.375 054 12557.00 24.12 54793.18 88888.00 2014-02-23 20:10:50.500 054 12557.08 24.18 54793.18 88888.00 2014-02-23 20:10:50.625 054 12557.08 24.15 54793.20 88888.00 2014-02-23 20:10:50.750 054 12557.05 24.10 54793.18 88888.00 2014-02-23 20:10:50.875 054 12557.05 24.12 54793.18 88888.00 2014-02-23 20:10:51.000 054 12557.02 24.15 54793.15 88888.00 2014-02-23 20:10:51.125 054 12557.02 24.15 54793.15 88888.00 2014-02-23 20:10:51.250 054 12557.02 24.10 54793.18 88888.00 2014-02-23 20:10:51.375 054 12557.08 24.10 54793.18 88888.00 2014-02-23 20:10:51.500 054 12557.08 24.10 54793.18 88888.00 2014-02-23 20:10:51.625 054 12557.10 24.15 54793.18 88888.00 2014-02-23 20:10:51.750 054 12557.08 24.15 54793.18 88888.00 2014-02-23 20:10:51.875 054 12557.10 24.15 54793.18 88888.00 2014-02-23 20:10:52.000 054 12557.12 24.10 54793.15 88888.00 2014-02-23 20:10:52.125 054 12557.08 24.10 54793.15 88888.00 2014-02-23 20:10:52.250 054 12557.08 24.12 54793.20 88888.00 2014-02-23 20:10:52.375 054 12557.10 24.12 54793.15 88888.00 2014-02-23 20:10:52.500 054 12557.12 24.10 54793.15 88888.00 2014-02-23 20:10:52.625 054 12557.12 24.10 54793.15 88888.00 2014-02-23 20:10:52.750 054 12557.08 24.10 54793.18 88888.00 2014-02-23 20:10:52.875 054 12557.02 24.07 54793.15 88888.00 2014-02-23 20:10:53.000 054 12557.00 24.07 54793.10 88888.00 2014-02-23 20:10:53.125 054 12557.10 24.07 54793.12 88888.00 2014-02-23 20:10:53.250 054 12557.12 24.05 54793.18 88888.00 2014-02-23 20:10:53.375 054 12557.10 24.07 54793.18 88888.00 2014-02-23 20:10:53.500 054 12557.05 24.07 54793.15 88888.00 2014-02-23 20:10:53.625 054 12557.05 24.07 54793.18 88888.00 2014-02-23 20:10:53.750 054 12556.98 24.07 54793.15 88888.00 2014-02-23 20:10:53.875 054 12557.00 24.07 54793.12 88888.00 2014-02-23 20:10:54.000 054 12557.05 24.07 54793.12 88888.00 2014-02-23 20:10:54.125 054 12557.10 24.12 54793.12 88888.00 2014-02-23 20:10:54.250 054 12557.05 24.12 54793.12 88888.00 2014-02-23 20:10:54.375 054 12557.02 24.10 54793.10 88888.00 2014-02-23 20:10:54.500 054 12557.00 24.07 54793.12 88888.00 2014-02-23 20:10:54.625 054 12557.05 24.10 54793.18 88888.00 2014-02-23 20:10:54.750 054 12557.10 24.15 54793.18 88888.00 2014-02-23 20:10:54.875 054 12557.10 24.12 54793.18 88888.00 2014-02-23 20:10:55.000 054 12557.12 24.15 54793.15 88888.00 2014-02-23 20:10:55.125 054 12557.17 24.12 54793.12 88888.00 2014-02-23 20:10:55.250 054 12557.12 24.15 54793.10 88888.00 2014-02-23 20:10:55.375 054 12557.17 24.15 54793.10 88888.00 2014-02-23 20:10:55.500 054 12557.15 24.15 54793.15 88888.00 2014-02-23 20:10:55.625 054 12557.12 24.12 54793.15 88888.00 2014-02-23 20:10:55.750 054 12557.10 24.12 54793.15 88888.00 2014-02-23 20:10:55.875 054 12557.05 24.15 54793.18 88888.00 2014-02-23 20:10:56.000 054 12557.02 24.18 54793.15 88888.00 2014-02-23 20:10:56.125 054 12557.02 24.18 54793.18 88888.00 2014-02-23 20:10:56.250 054 12557.02 24.20 54793.15 88888.00 2014-02-23 20:10:56.375 054 12557.08 24.23 54793.18 88888.00 2014-02-23 20:10:56.500 054 12557.02 24.23 54793.12 88888.00 2014-02-23 20:10:56.625 054 12557.02 24.20 54793.12 88888.00 2014-02-23 20:10:56.750 054 12557.02 24.20 54793.12 88888.00 2014-02-23 20:10:56.875 054 12557.10 24.18 54793.10 88888.00 2014-02-23 20:10:57.000 054 12557.17 24.20 54793.10 88888.00 2014-02-23 20:10:57.125 054 12557.12 24.23 54793.10 88888.00 2014-02-23 20:10:57.250 054 12557.02 24.20 54793.15 88888.00 2014-02-23 20:10:57.375 054 12557.00 24.20 54793.10 88888.00 2014-02-23 20:10:57.500 054 12556.98 24.20 54793.12 88888.00 2014-02-23 20:10:57.625 054 12556.98 24.20 54793.10 88888.00 2014-02-23 20:10:57.750 054 12557.00 24.23 54793.12 88888.00 2014-02-23 20:10:57.875 054 12557.00 24.23 54793.15 88888.00 2014-02-23 20:10:58.000 054 12556.95 24.20 54793.10 88888.00 2014-02-23 20:10:58.125 054 12556.95 24.25 54793.15 88888.00 2014-02-23 20:10:58.250 054 12556.95 24.27 54793.15 88888.00 2014-02-23 20:10:58.375 054 12556.98 24.27 54793.18 88888.00 2014-02-23 20:10:58.500 054 12557.05 24.25 54793.15 88888.00 2014-02-23 20:10:58.625 054 12557.10 24.25 54793.18 88888.00 2014-02-23 20:10:58.750 054 12557.12 24.20 54793.18 88888.00 2014-02-23 20:10:58.875 054 12557.08 24.20 54793.12 88888.00 2014-02-23 20:10:59.000 054 12557.10 24.20 54793.15 88888.00 2014-02-23 20:10:59.125 054 12557.05 24.23 54793.12 88888.00 2014-02-23 20:10:59.250 054 12556.98 24.20 54793.15 88888.00 2014-02-23 20:10:59.375 054 12556.95 24.20 54793.18 88888.00 2014-02-23 20:10:59.500 054 12556.88 24.23 54793.18 88888.00 2014-02-23 20:10:59.625 054 12556.83 24.15 54793.15 88888.00 2014-02-23 20:10:59.750 054 12556.80 24.15 54793.15 88888.00 2014-02-23 20:10:59.875 054 12556.77 24.18 54793.18 88888.00 2014-02-23 20:11:00.000 054 12556.77 24.20 54793.15 88888.00 2014-02-23 20:11:00.125 054 12556.70 24.23 54793.15 88888.00 2014-02-23 20:11:00.250 054 12556.67 24.20 54793.12 88888.00 2014-02-23 20:11:00.375 054 12556.75 24.20 54793.10 88888.00 2014-02-23 20:11:00.500 054 12556.77 24.20 54793.10 88888.00 2014-02-23 20:11:00.625 054 12556.70 24.18 54793.10 88888.00 2014-02-23 20:11:00.750 054 12556.70 24.12 54793.12 88888.00 2014-02-23 20:11:00.875 054 12556.73 24.12 54793.15 88888.00 2014-02-23 20:11:01.000 054 12556.75 24.18 54793.15 88888.00 2014-02-23 20:11:01.125 054 12556.73 24.20 54793.18 88888.00 2014-02-23 20:11:01.250 054 12556.62 24.18 54793.18 88888.00 2014-02-23 20:11:01.375 054 12556.67 24.20 54793.15 88888.00 2014-02-23 20:11:01.500 054 12556.70 24.18 54793.15 88888.00 2014-02-23 20:11:01.625 054 12556.70 24.18 54793.18 88888.00 2014-02-23 20:11:01.750 054 12556.70 24.15 54793.18 88888.00 2014-02-23 20:11:01.875 054 12556.65 24.18 54793.20 88888.00 2014-02-23 20:11:02.000 054 12556.60 24.18 54793.15 88888.00 2014-02-23 20:11:02.125 054 12556.60 24.18 54793.20 88888.00 2014-02-23 20:11:02.250 054 12556.60 24.18 54793.22 88888.00 2014-02-23 20:11:02.375 054 12556.62 24.18 54793.22 88888.00 2014-02-23 20:11:02.500 054 12556.55 24.20 54793.18 88888.00 2014-02-23 20:11:02.625 054 12556.48 24.18 54793.20 88888.00 2014-02-23 20:11:02.750 054 12556.45 24.18 54793.22 88888.00 2014-02-23 20:11:02.875 054 12556.48 24.15 54793.22 88888.00 2014-02-23 20:11:03.000 054 12556.48 24.15 54793.22 88888.00 2014-02-23 20:11:03.125 054 12556.42 24.15 54793.20 88888.00 2014-02-23 20:11:03.250 054 12556.35 24.18 54793.25 88888.00 2014-02-23 20:11:03.375 054 12556.38 24.18 54793.25 88888.00 2014-02-23 20:11:03.500 054 12556.33 24.20 54793.28 88888.00 2014-02-23 20:11:03.625 054 12556.25 24.18 54793.20 88888.00 2014-02-23 20:11:03.750 054 12556.15 24.15 54793.22 88888.00 2014-02-23 20:11:03.875 054 12556.15 24.15 54793.22 88888.00 2014-02-23 20:11:04.000 054 12556.12 24.12 54793.25 88888.00 2014-02-23 20:11:04.125 054 12556.10 24.12 54793.25 88888.00 2014-02-23 20:11:04.250 054 12556.05 24.12 54793.30 88888.00 2014-02-23 20:11:04.375 054 12556.10 24.12 54793.28 88888.00 2014-02-23 20:11:04.500 054 12556.15 24.15 54793.28 88888.00 2014-02-23 20:11:04.625 054 12556.17 24.15 54793.28 88888.00 2014-02-23 20:11:04.750 054 12556.17 24.15 54793.28 88888.00 2014-02-23 20:11:04.875 054 12556.08 24.18 54793.28 88888.00 2014-02-23 20:11:05.000 054 12556.00 24.15 54793.25 88888.00 2014-02-23 20:11:05.125 054 12555.98 24.12 54793.28 88888.00 2014-02-23 20:11:05.250 054 12555.98 24.12 54793.30 88888.00 2014-02-23 20:11:05.375 054 12556.02 24.18 54793.30 88888.00 2014-02-23 20:11:05.500 054 12555.98 24.15 54793.28 88888.00 2014-02-23 20:11:05.625 054 12555.95 24.15 54793.28 88888.00 2014-02-23 20:11:05.750 054 12555.95 24.15 54793.30 88888.00 2014-02-23 20:11:05.875 054 12555.92 24.15 54793.32 88888.00 2014-02-23 20:11:06.000 054 12555.90 24.12 54793.28 88888.00 2014-02-23 20:11:06.125 054 12555.88 24.18 54793.32 88888.00 2014-02-23 20:11:06.250 054 12555.83 24.18 54793.32 88888.00 2014-02-23 20:11:06.375 054 12555.85 24.18 54793.32 88888.00 2014-02-23 20:11:06.500 054 12555.85 24.18 54793.32 88888.00 2014-02-23 20:11:06.625 054 12555.80 24.20 54793.30 88888.00 2014-02-23 20:11:06.750 054 12555.73 24.20 54793.32 88888.00 2014-02-23 20:11:06.875 054 12555.73 24.18 54793.30 88888.00 2014-02-23 20:11:07.000 054 12555.67 24.18 54793.32 88888.00 2014-02-23 20:11:07.125 054 12555.60 24.18 54793.30 88888.00 2014-02-23 20:11:07.250 054 12555.52 24.15 54793.32 88888.00 2014-02-23 20:11:07.375 054 12555.58 24.18 54793.32 88888.00 2014-02-23 20:11:07.500 054 12555.58 24.18 54793.35 88888.00 2014-02-23 20:11:07.625 054 12555.50 24.18 54793.32 88888.00 2014-02-23 20:11:07.750 054 12555.45 24.15 54793.35 88888.00 2014-02-23 20:11:07.875 054 12555.42 24.20 54793.38 88888.00 2014-02-23 20:11:08.000 054 12555.45 24.23 54793.38 88888.00 2014-02-23 20:11:08.125 054 12555.40 24.20 54793.40 88888.00 2014-02-23 20:11:08.250 054 12555.33 24.18 54793.40 88888.00 2014-02-23 20:11:08.375 054 12555.33 24.18 54793.35 88888.00 2014-02-23 20:11:08.500 054 12555.30 24.18 54793.35 88888.00 2014-02-23 20:11:08.625 054 12555.23 24.18 54793.40 88888.00 2014-02-23 20:11:08.750 054 12555.20 24.20 54793.43 88888.00 2014-02-23 20:11:08.875 054 12555.15 24.23 54793.38 88888.00 2014-02-23 20:11:09.000 054 12555.15 24.23 54793.35 88888.00 2014-02-23 20:11:09.125 054 12555.10 24.23 54793.38 88888.00 2014-02-23 20:11:09.250 054 12555.05 24.20 54793.40 88888.00 2014-02-23 20:11:09.375 054 12555.05 24.23 54793.40 88888.00 2014-02-23 20:11:09.500 054 12555.08 24.23 54793.38 88888.00 2014-02-23 20:11:09.625 054 12555.05 24.25 54793.40 88888.00 2014-02-23 20:11:09.750 054 12555.00 24.30 54793.40 88888.00 2014-02-23 20:11:09.875 054 12555.02 24.32 54793.43 88888.00 2014-02-23 20:11:10.000 054 12555.08 24.35 54793.43 88888.00 2014-02-23 20:11:10.125 054 12555.02 24.38 54793.40 88888.00 2014-02-23 20:11:10.250 054 12555.02 24.38 54793.40 88888.00 2014-02-23 20:11:10.375 054 12554.92 24.40 54793.38 88888.00 2014-02-23 20:11:10.500 054 12554.90 24.40 54793.38 88888.00 2014-02-23 20:11:10.625 054 12554.92 24.40 54793.40 88888.00 2014-02-23 20:11:10.750 054 12554.85 24.43 54793.43 88888.00 2014-02-23 20:11:10.875 054 12554.80 24.43 54793.43 88888.00 2014-02-23 20:11:11.000 054 12554.75 24.43 54793.45 88888.00 2014-02-23 20:11:11.125 054 12554.75 24.45 54793.43 88888.00 2014-02-23 20:11:11.250 054 12554.73 24.43 54793.43 88888.00 2014-02-23 20:11:11.375 054 12554.73 24.48 54793.45 88888.00 2014-02-23 20:11:11.500 054 12554.67 24.50 54793.43 88888.00 2014-02-23 20:11:11.625 054 12554.60 24.50 54793.45 88888.00 2014-02-23 20:11:11.750 054 12554.60 24.52 54793.45 88888.00 2014-02-23 20:11:11.875 054 12554.55 24.50 54793.45 88888.00 2014-02-23 20:11:12.000 054 12554.55 24.52 54793.43 88888.00 2014-02-23 20:11:12.125 054 12554.60 24.57 54793.43 88888.00 2014-02-23 20:11:12.250 054 12554.52 24.57 54793.45 88888.00 2014-02-23 20:11:12.375 054 12554.60 24.57 54793.45 88888.00 2014-02-23 20:11:12.500 054 12554.58 24.57 54793.45 88888.00 2014-02-23 20:11:12.625 054 12554.62 24.62 54793.47 88888.00 2014-02-23 20:11:12.750 054 12554.58 24.60 54793.45 88888.00 2014-02-23 20:11:12.875 054 12554.55 24.62 54793.47 88888.00 2014-02-23 20:11:13.000 054 12554.55 24.62 54793.47 88888.00 2014-02-23 20:11:13.125 054 12554.52 24.62 54793.50 88888.00 2014-02-23 20:11:13.250 054 12554.50 24.62 54793.45 88888.00 2014-02-23 20:11:13.375 054 12554.55 24.65 54793.47 88888.00 2014-02-23 20:11:13.500 054 12554.60 24.68 54793.50 88888.00 2014-02-23 20:11:13.625 054 12554.55 24.70 54793.47 88888.00 2014-02-23 20:11:13.750 054 12554.55 24.68 54793.45 88888.00 2014-02-23 20:11:13.875 054 12554.60 24.70 54793.50 88888.00 2014-02-23 20:11:14.000 054 12554.60 24.68 54793.47 88888.00 2014-02-23 20:11:14.125 054 12554.50 24.68 54793.45 88888.00 2014-02-23 20:11:14.250 054 12554.45 24.70 54793.47 88888.00 2014-02-23 20:11:14.375 054 12554.55 24.70 54793.45 88888.00 2014-02-23 20:11:14.500 054 12554.62 24.73 54793.45 88888.00 2014-02-23 20:11:14.625 054 12554.62 24.73 54793.45 88888.00 2014-02-23 20:11:14.750 054 12554.60 24.73 54793.45 88888.00 2014-02-23 20:11:14.875 054 12554.58 24.73 54793.43 88888.00 2014-02-23 20:11:15.000 054 12554.58 24.75 54793.45 88888.00 2014-02-23 20:11:15.125 054 12554.52 24.77 54793.47 88888.00 2014-02-23 20:11:15.250 054 12554.48 24.77 54793.47 88888.00 2014-02-23 20:11:15.375 054 12554.45 24.80 54793.47 88888.00 2014-02-23 20:11:15.500 054 12554.52 24.80 54793.43 88888.00 2014-02-23 20:11:15.625 054 12554.55 24.82 54793.45 88888.00 2014-02-23 20:11:15.750 054 12554.45 24.82 54793.47 88888.00 2014-02-23 20:11:15.875 054 12554.42 24.85 54793.45 88888.00 2014-02-23 20:11:16.000 054 12554.48 24.88 54793.47 88888.00 2014-02-23 20:11:16.125 054 12554.52 24.88 54793.45 88888.00 2014-02-23 20:11:16.250 054 12554.48 24.88 54793.47 88888.00 2014-02-23 20:11:16.375 054 12554.48 24.88 54793.50 88888.00 2014-02-23 20:11:16.500 054 12554.48 24.93 54793.47 88888.00 2014-02-23 20:11:16.625 054 12554.45 24.95 54793.47 88888.00 2014-02-23 20:11:16.750 054 12554.42 24.93 54793.45 88888.00 2014-02-23 20:11:16.875 054 12554.45 24.98 54793.45 88888.00 2014-02-23 20:11:17.000 054 12554.45 25.00 54793.43 88888.00 2014-02-23 20:11:17.125 054 12554.42 25.00 54793.43 88888.00 2014-02-23 20:11:17.250 054 12554.40 25.00 54793.45 88888.00 2014-02-23 20:11:17.375 054 12554.48 25.02 54793.45 88888.00 2014-02-23 20:11:17.500 054 12554.50 25.02 54793.45 88888.00 2014-02-23 20:11:17.625 054 12554.50 25.05 54793.40 88888.00 2014-02-23 20:11:17.750 054 12554.42 25.07 54793.43 88888.00 2014-02-23 20:11:17.875 054 12554.40 25.10 54793.45 88888.00 2014-02-23 20:11:18.000 054 12554.40 25.12 54793.43 88888.00 2014-02-23 20:11:18.125 054 12554.45 25.15 54793.43 88888.00 2014-02-23 20:11:18.250 054 12554.45 25.15 54793.45 88888.00 2014-02-23 20:11:18.375 054 12554.48 25.18 54793.43 88888.00 2014-02-23 20:11:18.500 054 12554.50 25.18 54793.45 88888.00 2014-02-23 20:11:18.625 054 12554.52 25.20 54793.43 88888.00 2014-02-23 20:11:18.750 054 12554.52 25.20 54793.40 88888.00 2014-02-23 20:11:18.875 054 12554.42 25.23 54793.43 88888.00 2014-02-23 20:11:19.000 054 12554.38 25.23 54793.43 88888.00 2014-02-23 20:11:19.125 054 12554.35 25.23 54793.45 88888.00 2014-02-23 20:11:19.250 054 12554.35 25.27 54793.47 88888.00 2014-02-23 20:11:19.375 054 12554.40 25.25 54793.47 88888.00 2014-02-23 20:11:19.500 054 12554.40 25.27 54793.47 88888.00 2014-02-23 20:11:19.625 054 12554.38 25.27 54793.47 88888.00 2014-02-23 20:11:19.750 054 12554.35 25.27 54793.45 88888.00 2014-02-23 20:11:19.875 054 12554.38 25.32 54793.47 88888.00 2014-02-23 20:11:20.000 054 12554.38 25.38 54793.50 88888.00 2014-02-23 20:11:20.125 054 12554.35 25.35 54793.50 88888.00 2014-02-23 20:11:20.250 054 12554.35 25.32 54793.43 88888.00 2014-02-23 20:11:20.375 054 12554.35 25.32 54793.45 88888.00 2014-02-23 20:11:20.500 054 12554.35 25.35 54793.45 88888.00 2014-02-23 20:11:20.625 054 12554.40 25.38 54793.50 88888.00 2014-02-23 20:11:20.750 054 12554.38 25.40 54793.50 88888.00 2014-02-23 20:11:20.875 054 12554.30 25.43 54793.50 88888.00 2014-02-23 20:11:21.000 054 12554.27 25.43 54793.53 88888.00 2014-02-23 20:11:21.125 054 12554.35 25.45 54793.53 88888.00 2014-02-23 20:11:21.250 054 12554.35 25.43 54793.50 88888.00 2014-02-23 20:11:21.375 054 12554.38 25.48 54793.50 88888.00 2014-02-23 20:11:21.500 054 12554.33 25.48 54793.50 88888.00 2014-02-23 20:11:21.625 054 12554.33 25.48 54793.50 88888.00 2014-02-23 20:11:21.750 054 12554.35 25.50 54793.47 88888.00 2014-02-23 20:11:21.875 054 12554.38 25.55 54793.47 88888.00 2014-02-23 20:11:22.000 054 12554.33 25.52 54793.47 88888.00 2014-02-23 20:11:22.125 054 12554.33 25.48 54793.47 88888.00 2014-02-23 20:11:22.250 054 12554.27 25.45 54793.47 88888.00 2014-02-23 20:11:22.375 054 12554.35 25.45 54793.45 88888.00 2014-02-23 20:11:22.500 054 12554.42 25.52 54793.45 88888.00 2014-02-23 20:11:22.625 054 12554.38 25.55 54793.47 88888.00 2014-02-23 20:11:22.750 054 12554.35 25.57 54793.47 88888.00 2014-02-23 20:11:22.875 054 12554.40 25.57 54793.47 88888.00 2014-02-23 20:11:23.000 054 12554.45 25.57 54793.45 88888.00 2014-02-23 20:11:23.125 054 12554.42 25.55 54793.40 88888.00 2014-02-23 20:11:23.250 054 12554.42 25.55 54793.47 88888.00 2014-02-23 20:11:23.375 054 12554.48 25.55 54793.47 88888.00 2014-02-23 20:11:23.500 054 12554.45 25.57 54793.47 88888.00 2014-02-23 20:11:23.625 054 12554.45 25.57 54793.43 88888.00 2014-02-23 20:11:23.750 054 12554.45 25.57 54793.43 88888.00 2014-02-23 20:11:23.875 054 12554.42 25.60 54793.43 88888.00 2014-02-23 20:11:24.000 054 12554.45 25.57 54793.43 88888.00 2014-02-23 20:11:24.125 054 12554.50 25.60 54793.45 88888.00 2014-02-23 20:11:24.250 054 12554.50 25.60 54793.43 88888.00 2014-02-23 20:11:24.375 054 12554.58 25.60 54793.43 88888.00 2014-02-23 20:11:24.500 054 12554.58 25.62 54793.43 88888.00 2014-02-23 20:11:24.625 054 12554.55 25.62 54793.43 88888.00 2014-02-23 20:11:24.750 054 12554.60 25.62 54793.43 88888.00 2014-02-23 20:11:24.875 054 12554.65 25.62 54793.45 88888.00 2014-02-23 20:11:25.000 054 12554.65 25.62 54793.43 88888.00 2014-02-23 20:11:25.125 054 12554.62 25.62 54793.40 88888.00 2014-02-23 20:11:25.250 054 12554.55 25.60 54793.40 88888.00 2014-02-23 20:11:25.375 054 12554.58 25.65 54793.40 88888.00 2014-02-23 20:11:25.500 054 12554.65 25.65 54793.40 88888.00 2014-02-23 20:11:25.625 054 12554.65 25.68 54793.40 88888.00 2014-02-23 20:11:25.750 054 12554.70 25.65 54793.40 88888.00 2014-02-23 20:11:25.875 054 12554.77 25.70 54793.43 88888.00 2014-02-23 20:11:26.000 054 12554.73 25.68 54793.40 88888.00 2014-02-23 20:11:26.125 054 12554.70 25.68 54793.40 88888.00 2014-02-23 20:11:26.250 054 12554.65 25.65 54793.40 88888.00 2014-02-23 20:11:26.375 054 12554.67 25.65 54793.38 88888.00 2014-02-23 20:11:26.500 054 12554.70 25.70 54793.38 88888.00 2014-02-23 20:11:26.625 054 12554.73 25.65 54793.38 88888.00 2014-02-23 20:11:26.750 054 12554.77 25.65 54793.35 88888.00 2014-02-23 20:11:26.875 054 12554.83 25.65 54793.38 88888.00 2014-02-23 20:11:27.000 054 12554.85 25.68 54793.38 88888.00 2014-02-23 20:11:27.125 054 12554.85 25.68 54793.38 88888.00 2014-02-23 20:11:27.250 054 12554.88 25.68 54793.40 88888.00 2014-02-23 20:11:27.375 054 12554.88 25.73 54793.40 88888.00 2014-02-23 20:11:27.500 054 12554.77 25.75 54793.40 88888.00 2014-02-23 20:11:27.625 054 12554.83 25.70 54793.38 88888.00 2014-02-23 20:11:27.750 054 12554.88 25.70 54793.40 88888.00 2014-02-23 20:11:27.875 054 12554.90 25.70 54793.38 88888.00 2014-02-23 20:11:28.000 054 12554.90 25.70 54793.38 88888.00 2014-02-23 20:11:28.125 054 12554.98 25.70 54793.38 88888.00 2014-02-23 20:11:28.250 054 12555.02 25.70 54793.40 88888.00 2014-02-23 20:11:28.375 054 12555.05 25.70 54793.38 88888.00 2014-02-23 20:11:28.500 054 12555.02 25.70 54793.38 88888.00 2014-02-23 20:11:28.625 054 12555.02 25.73 54793.43 88888.00 2014-02-23 20:11:28.750 054 12554.95 25.73 54793.38 88888.00 2014-02-23 20:11:28.875 054 12554.85 25.75 54793.38 88888.00 2014-02-23 20:11:29.000 054 12554.90 25.75 54793.38 88888.00 2014-02-23 20:11:29.125 054 12554.88 25.73 54793.38 88888.00 2014-02-23 20:11:29.250 054 12554.90 25.77 54793.40 88888.00 2014-02-23 20:11:29.375 054 12555.00 25.77 54793.40 88888.00 2014-02-23 20:11:29.500 054 12554.95 25.75 54793.35 88888.00 2014-02-23 20:11:29.625 054 12554.92 25.73 54793.38 88888.00 2014-02-23 20:11:29.750 054 12554.90 25.73 54793.35 88888.00 2014-02-23 20:11:29.875 054 12554.92 25.73 54793.32 88888.00 2014-02-23 20:11:30.000 054 12554.85 25.73 54793.35 88888.00 2014-02-23 20:11:30.125 054 12554.80 25.75 54793.38 88888.00 2014-02-23 20:11:30.250 054 12554.85 25.75 54793.38 88888.00 2014-02-23 20:11:30.375 054 12554.85 25.77 54793.35 88888.00 2014-02-23 20:11:30.500 054 12554.90 25.75 54793.32 88888.00 2014-02-23 20:11:30.625 054 12554.98 25.75 54793.35 88888.00 2014-02-23 20:11:30.750 054 12554.98 25.75 54793.35 88888.00 2014-02-23 20:11:30.875 054 12554.98 25.80 54793.35 88888.00 2014-02-23 20:11:31.000 054 12555.00 25.80 54793.32 88888.00 2014-02-23 20:11:31.125 054 12555.02 25.80 54793.32 88888.00 2014-02-23 20:11:31.250 054 12555.00 25.77 54793.30 88888.00 2014-02-23 20:11:31.375 054 12555.02 25.77 54793.30 88888.00 2014-02-23 20:11:31.500 054 12555.05 25.80 54793.32 88888.00 2014-02-23 20:11:31.625 054 12554.98 25.85 54793.35 88888.00 2014-02-23 20:11:31.750 054 12554.98 25.85 54793.35 88888.00 2014-02-23 20:11:31.875 054 12555.02 25.85 54793.38 88888.00 2014-02-23 20:11:32.000 054 12555.08 25.85 54793.35 88888.00 2014-02-23 20:11:32.125 054 12555.15 25.82 54793.38 88888.00 2014-02-23 20:11:32.250 054 12555.15 25.82 54793.35 88888.00 2014-02-23 20:11:32.375 054 12555.12 25.80 54793.35 88888.00 2014-02-23 20:11:32.500 054 12555.12 25.80 54793.35 88888.00 2014-02-23 20:11:32.625 054 12555.15 25.80 54793.35 88888.00 2014-02-23 20:11:32.750 054 12555.17 25.82 54793.35 88888.00 2014-02-23 20:11:32.875 054 12555.17 25.88 54793.35 88888.00 2014-02-23 20:11:33.000 054 12555.25 25.85 54793.30 88888.00 2014-02-23 20:11:33.125 054 12555.27 25.82 54793.32 88888.00 2014-02-23 20:11:33.250 054 12555.30 25.80 54793.32 88888.00 2014-02-23 20:11:33.375 054 12555.35 25.80 54793.32 88888.00 2014-02-23 20:11:33.500 054 12555.33 25.80 54793.32 88888.00 2014-02-23 20:11:33.625 054 12555.33 25.82 54793.32 88888.00 2014-02-23 20:11:33.750 054 12555.35 25.85 54793.30 88888.00 2014-02-23 20:11:33.875 054 12555.38 25.82 54793.32 88888.00 2014-02-23 20:11:34.000 054 12555.42 25.82 54793.30 88888.00 2014-02-23 20:11:34.125 054 12555.38 25.80 54793.25 88888.00 2014-02-23 20:11:34.250 054 12555.35 25.80 54793.28 88888.00 2014-02-23 20:11:34.375 054 12555.45 25.82 54793.28 88888.00 2014-02-23 20:11:34.500 054 12555.55 25.82 54793.30 88888.00 2014-02-23 20:11:34.625 054 12555.60 25.80 54793.30 88888.00 2014-02-23 20:11:34.750 054 12555.58 25.80 54793.25 88888.00 2014-02-23 20:11:34.875 054 12555.52 25.82 54793.28 88888.00 2014-02-23 20:11:35.000 054 12555.48 25.77 54793.25 88888.00 2014-02-23 20:11:35.125 054 12555.45 25.80 54793.30 88888.00 2014-02-23 20:11:35.250 054 12555.45 25.82 54793.28 88888.00 2014-02-23 20:11:35.375 054 12555.48 25.85 54793.30 88888.00 2014-02-23 20:11:35.500 054 12555.52 25.88 54793.28 88888.00 2014-02-23 20:11:35.625 054 12555.55 25.90 54793.30 88888.00 2014-02-23 20:11:35.750 054 12555.55 25.88 54793.28 88888.00 2014-02-23 20:11:35.875 054 12555.55 25.88 54793.25 88888.00 2014-02-23 20:11:36.000 054 12555.60 25.88 54793.28 88888.00 2014-02-23 20:11:36.125 054 12555.60 25.90 54793.25 88888.00 2014-02-23 20:11:36.250 054 12555.65 25.88 54793.28 88888.00 2014-02-23 20:11:36.375 054 12555.65 25.88 54793.22 88888.00 2014-02-23 20:11:36.500 054 12555.67 25.90 54793.25 88888.00 2014-02-23 20:11:36.625 054 12555.65 25.90 54793.25 88888.00 2014-02-23 20:11:36.750 054 12555.62 25.90 54793.28 88888.00 2014-02-23 20:11:36.875 054 12555.62 25.90 54793.25 88888.00 2014-02-23 20:11:37.000 054 12555.67 25.88 54793.22 88888.00 2014-02-23 20:11:37.125 054 12555.77 25.88 54793.22 88888.00 2014-02-23 20:11:37.250 054 12555.77 25.88 54793.20 88888.00 2014-02-23 20:11:37.375 054 12555.90 25.88 54793.22 88888.00 2014-02-23 20:11:37.500 054 12555.92 25.88 54793.20 88888.00 2014-02-23 20:11:37.625 054 12555.92 25.90 54793.22 88888.00 2014-02-23 20:11:37.750 054 12555.92 25.90 54793.20 88888.00 2014-02-23 20:11:37.875 054 12555.95 25.88 54793.20 88888.00 2014-02-23 20:11:38.000 054 12555.92 25.85 54793.18 88888.00 2014-02-23 20:11:38.125 054 12555.92 25.90 54793.20 88888.00 2014-02-23 20:11:38.250 054 12555.90 25.90 54793.22 88888.00 2014-02-23 20:11:38.375 054 12555.95 25.93 54793.20 88888.00 2014-02-23 20:11:38.500 054 12555.98 25.93 54793.25 88888.00 2014-02-23 20:11:38.625 054 12556.02 25.90 54793.20 88888.00 2014-02-23 20:11:38.750 054 12556.05 25.88 54793.18 88888.00 2014-02-23 20:11:38.875 054 12556.08 25.88 54793.20 88888.00 2014-02-23 20:11:39.000 054 12556.15 25.88 54793.20 88888.00 2014-02-23 20:11:39.125 054 12556.17 25.88 54793.20 88888.00 2014-02-23 20:11:39.250 054 12556.10 25.85 54793.18 88888.00 2014-02-23 20:11:39.375 054 12556.12 25.85 54793.15 88888.00 2014-02-23 20:11:39.500 054 12556.15 25.85 54793.18 88888.00 2014-02-23 20:11:39.625 054 12556.17 25.85 54793.18 88888.00 2014-02-23 20:11:39.750 054 12556.23 25.90 54793.20 88888.00 2014-02-23 20:11:39.875 054 12556.27 25.90 54793.12 88888.00 2014-02-23 20:11:40.000 054 12556.25 25.85 54793.12 88888.00 2014-02-23 20:11:40.125 054 12556.25 25.85 54793.12 88888.00 2014-02-23 20:11:40.250 054 12556.23 25.88 54793.15 88888.00 2014-02-23 20:11:40.375 054 12556.25 25.88 54793.15 88888.00 2014-02-23 20:11:40.500 054 12556.35 25.85 54793.15 88888.00 2014-02-23 20:11:40.625 054 12556.45 25.82 54793.18 88888.00 2014-02-23 20:11:40.750 054 12556.45 25.85 54793.15 88888.00 2014-02-23 20:11:40.875 054 12556.42 25.85 54793.10 88888.00 2014-02-23 20:11:41.000 054 12556.50 25.85 54793.15 88888.00 2014-02-23 20:11:41.125 054 12556.55 25.85 54793.15 88888.00 2014-02-23 20:11:41.250 054 12556.52 25.80 54793.15 88888.00 2014-02-23 20:11:41.375 054 12556.58 25.88 54793.12 88888.00 2014-02-23 20:11:41.500 054 12556.60 25.88 54793.12 88888.00 2014-02-23 20:11:41.625 054 12556.55 25.82 54793.12 88888.00 2014-02-23 20:11:41.750 054 12556.52 25.82 54793.15 88888.00 2014-02-23 20:11:41.875 054 12556.58 25.85 54793.12 88888.00 2014-02-23 20:11:42.000 054 12556.65 25.82 54793.10 88888.00 2014-02-23 20:11:42.125 054 12556.73 25.82 54793.10 88888.00 2014-02-23 20:11:42.250 054 12556.65 25.82 54793.15 88888.00 2014-02-23 20:11:42.375 054 12556.67 25.85 54793.10 88888.00 2014-02-23 20:11:42.500 054 12556.75 25.82 54793.12 88888.00 2014-02-23 20:11:42.625 054 12556.80 25.80 54793.10 88888.00 2014-02-23 20:11:42.750 054 12556.77 25.80 54793.07 88888.00 2014-02-23 20:11:42.875 054 12556.75 25.82 54793.10 88888.00 2014-02-23 20:11:43.000 054 12556.80 25.85 54793.10 88888.00 2014-02-23 20:11:43.125 054 12556.88 25.82 54793.10 88888.00 2014-02-23 20:11:43.250 054 12556.85 25.82 54793.10 88888.00 2014-02-23 20:11:43.375 054 12556.90 25.85 54793.10 88888.00 2014-02-23 20:11:43.500 054 12556.85 25.85 54793.10 88888.00 2014-02-23 20:11:43.625 054 12556.83 25.82 54793.10 88888.00 2014-02-23 20:11:43.750 054 12556.80 25.82 54793.10 88888.00 2014-02-23 20:11:43.875 054 12556.83 25.82 54793.05 88888.00 2014-02-23 20:11:44.000 054 12556.92 25.82 54793.07 88888.00 2014-02-23 20:11:44.125 054 12556.98 25.88 54793.07 88888.00 2014-02-23 20:11:44.250 054 12556.95 25.88 54793.10 88888.00 2014-02-23 20:11:44.375 054 12556.95 25.85 54793.07 88888.00 2014-02-23 20:11:44.500 054 12557.00 25.88 54793.07 88888.00 2014-02-23 20:11:44.625 054 12557.02 25.88 54793.07 88888.00 2014-02-23 20:11:44.750 054 12557.00 25.85 54793.10 88888.00 2014-02-23 20:11:44.875 054 12557.05 25.85 54793.10 88888.00 2014-02-23 20:11:45.000 054 12557.00 25.85 54793.07 88888.00 2014-02-23 20:11:45.125 054 12556.98 25.88 54793.07 88888.00 2014-02-23 20:11:45.250 054 12557.05 25.85 54793.10 88888.00 2014-02-23 20:11:45.375 054 12557.12 25.85 54793.10 88888.00 2014-02-23 20:11:45.500 054 12557.20 25.85 54793.10 88888.00 2014-02-23 20:11:45.625 054 12557.25 25.85 54793.07 88888.00 2014-02-23 20:11:45.750 054 12557.15 25.82 54793.07 88888.00 2014-02-23 20:11:45.875 054 12557.15 25.88 54793.07 88888.00 2014-02-23 20:11:46.000 054 12557.25 25.88 54793.03 88888.00 2014-02-23 20:11:46.125 054 12557.27 25.88 54793.00 88888.00 2014-02-23 20:11:46.250 054 12557.30 25.90 54793.05 88888.00 2014-02-23 20:11:46.375 054 12557.35 25.95 54793.05 88888.00 2014-02-23 20:11:46.500 054 12557.45 25.98 54793.05 88888.00 2014-02-23 20:11:46.625 054 12557.45 25.93 54793.03 88888.00 2014-02-23 20:11:46.750 054 12557.45 25.88 54793.03 88888.00 2014-02-23 20:11:46.875 054 12557.48 25.90 54793.00 88888.00 2014-02-23 20:11:47.000 054 12557.50 25.93 54793.00 88888.00 2014-02-23 20:11:47.125 054 12557.52 25.90 54793.00 88888.00 2014-02-23 20:11:47.250 054 12557.52 25.90 54793.03 88888.00 2014-02-23 20:11:47.375 054 12557.60 25.95 54793.03 88888.00 2014-02-23 20:11:47.500 054 12557.65 25.98 54793.03 88888.00 2014-02-23 20:11:47.625 054 12557.65 25.98 54792.97 88888.00 2014-02-23 20:11:47.750 054 12557.65 25.98 54792.97 88888.00 2014-02-23 20:11:47.875 054 12557.67 25.95 54792.95 88888.00 2014-02-23 20:11:48.000 054 12557.70 25.93 54792.95 88888.00 2014-02-23 20:11:48.125 054 12557.73 25.93 54792.95 88888.00 2014-02-23 20:11:48.250 054 12557.73 25.95 54792.95 88888.00 2014-02-23 20:11:48.375 054 12557.70 25.93 54792.95 88888.00 2014-02-23 20:11:48.500 054 12557.65 25.90 54792.93 88888.00 2014-02-23 20:11:48.625 054 12557.65 25.98 54792.95 88888.00 2014-02-23 20:11:48.750 054 12557.75 25.95 54792.95 88888.00 2014-02-23 20:11:48.875 054 12557.77 25.98 54792.95 88888.00 2014-02-23 20:11:49.000 054 12557.73 25.95 54792.95 88888.00 2014-02-23 20:11:49.125 054 12557.75 25.98 54792.95 88888.00 2014-02-23 20:11:49.250 054 12557.77 25.98 54792.95 88888.00 2014-02-23 20:11:49.375 054 12557.80 25.93 54792.90 88888.00 2014-02-23 20:11:49.500 054 12557.85 25.93 54792.90 88888.00 2014-02-23 20:11:49.625 054 12557.88 25.95 54792.95 88888.00 2014-02-23 20:11:49.750 054 12557.90 25.95 54792.95 88888.00 2014-02-23 20:11:49.875 054 12557.90 25.95 54792.93 88888.00 2014-02-23 20:11:50.000 054 12557.92 25.93 54792.88 88888.00 2014-02-23 20:11:50.125 054 12557.95 25.95 54792.88 88888.00 2014-02-23 20:11:50.250 054 12557.95 25.93 54792.90 88888.00 2014-02-23 20:11:50.375 054 12557.98 25.93 54792.93 88888.00 2014-02-23 20:11:50.500 054 12558.02 26.00 54792.93 88888.00 2014-02-23 20:11:50.625 054 12558.10 26.00 54792.95 88888.00 2014-02-23 20:11:50.750 054 12558.15 26.00 54792.93 88888.00 2014-02-23 20:11:50.875 054 12558.15 25.98 54792.88 88888.00 2014-02-23 20:11:51.000 054 12558.23 25.98 54792.93 88888.00 2014-02-23 20:11:51.125 054 12558.25 26.02 54792.90 88888.00 2014-02-23 20:11:51.250 054 12558.23 26.00 54792.90 88888.00 2014-02-23 20:11:51.375 054 12558.27 26.02 54792.88 88888.00 2014-02-23 20:11:51.500 054 12558.25 26.02 54792.88 88888.00 2014-02-23 20:11:51.625 054 12558.33 26.05 54792.88 88888.00 2014-02-23 20:11:51.750 054 12558.35 26.05 54792.90 88888.00 2014-02-23 20:11:51.875 054 12558.35 26.05 54792.88 88888.00 2014-02-23 20:11:52.000 054 12558.40 26.05 54792.88 88888.00 2014-02-23 20:11:52.125 054 12558.40 26.07 54792.88 88888.00 2014-02-23 20:11:52.250 054 12558.42 26.05 54792.85 88888.00 2014-02-23 20:11:52.375 054 12558.50 26.05 54792.85 88888.00 2014-02-23 20:11:52.500 054 12558.58 26.05 54792.85 88888.00 2014-02-23 20:11:52.625 054 12558.58 26.05 54792.85 88888.00 2014-02-23 20:11:52.750 054 12558.58 26.07 54792.85 88888.00 2014-02-23 20:11:52.875 054 12558.60 26.02 54792.82 88888.00 2014-02-23 20:11:53.000 054 12558.60 26.02 54792.85 88888.00 2014-02-23 20:11:53.125 054 12558.60 26.00 54792.85 88888.00 2014-02-23 20:11:53.250 054 12558.62 26.02 54792.82 88888.00 2014-02-23 20:11:53.375 054 12558.73 26.05 54792.82 88888.00 2014-02-23 20:11:53.500 054 12558.73 26.02 54792.85 88888.00 2014-02-23 20:11:53.625 054 12558.67 26.02 54792.85 88888.00 2014-02-23 20:11:53.750 054 12558.70 26.02 54792.82 88888.00 2014-02-23 20:11:53.875 054 12558.75 26.02 54792.82 88888.00 2014-02-23 20:11:54.000 054 12558.85 26.05 54792.82 88888.00 2014-02-23 20:11:54.125 054 12558.88 26.05 54792.82 88888.00 2014-02-23 20:11:54.250 054 12558.85 26.02 54792.80 88888.00 2014-02-23 20:11:54.375 054 12558.88 25.98 54792.78 88888.00 2014-02-23 20:11:54.500 054 12558.85 26.00 54792.80 88888.00 2014-02-23 20:11:54.625 054 12558.90 26.05 54792.82 88888.00 2014-02-23 20:11:54.750 054 12558.98 26.05 54792.80 88888.00 2014-02-23 20:11:54.875 054 12559.02 26.00 54792.82 88888.00 2014-02-23 20:11:55.000 054 12559.05 26.00 54792.82 88888.00 2014-02-23 20:11:55.125 054 12559.05 26.02 54792.82 88888.00 2014-02-23 20:11:55.250 054 12559.05 26.02 54792.80 88888.00 2014-02-23 20:11:55.375 054 12559.10 26.02 54792.80 88888.00 2014-02-23 20:11:55.500 054 12559.12 26.00 54792.80 88888.00 2014-02-23 20:11:55.625 054 12559.08 26.02 54792.80 88888.00 2014-02-23 20:11:55.750 054 12559.15 26.02 54792.80 88888.00 2014-02-23 20:11:55.875 054 12559.17 26.07 54792.78 88888.00 2014-02-23 20:11:56.000 054 12559.15 26.07 54792.78 88888.00 2014-02-23 20:11:56.125 054 12559.20 26.05 54792.78 88888.00 2014-02-23 20:11:56.250 054 12559.20 26.02 54792.78 88888.00 2014-02-23 20:11:56.375 054 12559.23 26.07 54792.78 88888.00 2014-02-23 20:11:56.500 054 12559.25 26.07 54792.80 88888.00 2014-02-23 20:11:56.625 054 12559.27 26.07 54792.78 88888.00 2014-02-23 20:11:56.750 054 12559.30 26.05 54792.78 88888.00 2014-02-23 20:11:56.875 054 12559.27 26.02 54792.75 88888.00 2014-02-23 20:11:57.000 054 12559.30 26.00 54792.78 88888.00 2014-02-23 20:11:57.125 054 12559.35 26.05 54792.80 88888.00 2014-02-23 20:11:57.250 054 12559.38 26.07 54792.80 88888.00 2014-02-23 20:11:57.375 054 12559.40 26.05 54792.80 88888.00 2014-02-23 20:11:57.500 054 12559.42 26.02 54792.80 88888.00 2014-02-23 20:11:57.625 054 12559.42 26.02 54792.80 88888.00 2014-02-23 20:11:57.750 054 12559.42 26.02 54792.78 88888.00 2014-02-23 20:11:57.875 054 12559.38 26.02 54792.78 88888.00 2014-02-23 20:11:58.000 054 12559.42 26.05 54792.78 88888.00 2014-02-23 20:11:58.125 054 12559.45 26.02 54792.80 88888.00 2014-02-23 20:11:58.250 054 12559.48 26.02 54792.80 88888.00 2014-02-23 20:11:58.375 054 12559.52 26.00 54792.78 88888.00 2014-02-23 20:11:58.500 054 12559.50 26.00 54792.78 88888.00 2014-02-23 20:11:58.625 054 12559.50 26.00 54792.80 88888.00 2014-02-23 20:11:58.750 054 12559.58 26.02 54792.78 88888.00 2014-02-23 20:11:58.875 054 12559.65 26.00 54792.75 88888.00 2014-02-23 20:11:59.000 054 12559.62 26.00 54792.72 88888.00 2014-02-23 20:11:59.125 054 12559.67 26.00 54792.75 88888.00 2014-02-23 20:11:59.250 054 12559.62 26.00 54792.75 88888.00 2014-02-23 20:11:59.375 054 12559.62 26.02 54792.78 88888.00 2014-02-23 20:11:59.500 054 12559.65 26.05 54792.78 88888.00 2014-02-23 20:11:59.625 054 12559.67 26.05 54792.75 88888.00 2014-02-23 20:11:59.750 054 12559.67 26.05 54792.78 88888.00 2014-02-23 20:11:59.875 054 12559.70 26.05 54792.78 88888.00 2014-02-23 20:12:00.000 054 12559.70 26.02 54792.78 88888.00 2014-02-23 20:12:00.125 054 12559.73 26.05 54792.78 88888.00 2014-02-23 20:12:00.250 054 12559.67 26.02 54792.78 88888.00 2014-02-23 20:12:00.375 054 12559.73 26.02 54792.78 88888.00 2014-02-23 20:12:00.500 054 12559.80 26.05 54792.78 88888.00 2014-02-23 20:12:00.625 054 12559.80 26.05 54792.75 88888.00 2014-02-23 20:12:00.750 054 12559.80 26.05 54792.75 88888.00 2014-02-23 20:12:00.875 054 12559.75 26.02 54792.72 88888.00 2014-02-23 20:12:01.000 054 12559.77 26.02 54792.72 88888.00 2014-02-23 20:12:01.125 054 12559.80 26.05 54792.75 88888.00 2014-02-23 20:12:01.250 054 12559.75 26.07 54792.78 88888.00 2014-02-23 20:12:01.375 054 12559.77 26.07 54792.78 88888.00 2014-02-23 20:12:01.500 054 12559.75 26.07 54792.80 88888.00 2014-02-23 20:12:01.625 054 12559.75 26.07 54792.78 88888.00 2014-02-23 20:12:01.750 054 12559.75 26.07 54792.78 88888.00 2014-02-23 20:12:01.875 054 12559.73 26.05 54792.78 88888.00 2014-02-23 20:12:02.000 054 12559.77 26.07 54792.78 88888.00 2014-02-23 20:12:02.125 054 12559.80 26.07 54792.80 88888.00 2014-02-23 20:12:02.250 054 12559.73 26.07 54792.80 88888.00 2014-02-23 20:12:02.375 054 12559.67 26.07 54792.78 88888.00 2014-02-23 20:12:02.500 054 12559.67 26.07 54792.75 88888.00 2014-02-23 20:12:02.625 054 12559.77 26.05 54792.78 88888.00 2014-02-23 20:12:02.750 054 12559.77 26.07 54792.78 88888.00 2014-02-23 20:12:02.875 054 12559.75 26.05 54792.75 88888.00 2014-02-23 20:12:03.000 054 12559.73 26.02 54792.75 88888.00 2014-02-23 20:12:03.125 054 12559.70 26.02 54792.75 88888.00 2014-02-23 20:12:03.250 054 12559.73 26.05 54792.75 88888.00 2014-02-23 20:12:03.375 054 12559.73 26.05 54792.75 88888.00 2014-02-23 20:12:03.500 054 12559.70 26.05 54792.75 88888.00 2014-02-23 20:12:03.625 054 12559.73 26.02 54792.75 88888.00 2014-02-23 20:12:03.750 054 12559.73 26.05 54792.75 88888.00 2014-02-23 20:12:03.875 054 12559.62 26.05 54792.78 88888.00 2014-02-23 20:12:04.000 054 12559.60 26.02 54792.75 88888.00 2014-02-23 20:12:04.125 054 12559.62 26.00 54792.75 88888.00 2014-02-23 20:12:04.250 054 12559.67 26.02 54792.78 88888.00 2014-02-23 20:12:04.375 054 12559.75 26.00 54792.72 88888.00 2014-02-23 20:12:04.500 054 12559.65 26.00 54792.75 88888.00 2014-02-23 20:12:04.625 054 12559.67 26.05 54792.78 88888.00 2014-02-23 20:12:04.750 054 12559.75 26.02 54792.75 88888.00 2014-02-23 20:12:04.875 054 12559.80 26.05 54792.75 88888.00 2014-02-23 20:12:05.000 054 12559.77 26.00 54792.75 88888.00 2014-02-23 20:12:05.125 054 12559.75 26.02 54792.78 88888.00 2014-02-23 20:12:05.250 054 12559.77 26.00 54792.78 88888.00 2014-02-23 20:12:05.375 054 12559.83 26.05 54792.75 88888.00 2014-02-23 20:12:05.500 054 12559.83 26.02 54792.75 88888.00 2014-02-23 20:12:05.625 054 12559.85 26.00 54792.75 88888.00 2014-02-23 20:12:05.750 054 12559.88 26.00 54792.75 88888.00 2014-02-23 20:12:05.875 054 12559.85 26.05 54792.75 88888.00 2014-02-23 20:12:06.000 054 12559.83 26.02 54792.72 88888.00 2014-02-23 20:12:06.125 054 12559.85 26.00 54792.75 88888.00 2014-02-23 20:12:06.250 054 12559.85 26.05 54792.78 88888.00 2014-02-23 20:12:06.375 054 12559.88 26.05 54792.78 88888.00 2014-02-23 20:12:06.500 054 12559.80 26.05 54792.78 88888.00 2014-02-23 20:12:06.625 054 12559.75 26.05 54792.78 88888.00 2014-02-23 20:12:06.750 054 12559.75 26.02 54792.75 88888.00 2014-02-23 20:12:06.875 054 12559.83 26.02 54792.75 88888.00 2014-02-23 20:12:07.000 054 12559.83 26.00 54792.75 88888.00 2014-02-23 20:12:07.125 054 12559.85 26.00 54792.78 88888.00 2014-02-23 20:12:07.250 054 12559.83 26.00 54792.78 88888.00 2014-02-23 20:12:07.375 054 12559.80 26.00 54792.75 88888.00 2014-02-23 20:12:07.500 054 12559.73 26.00 54792.72 88888.00 2014-02-23 20:12:07.625 054 12559.80 26.00 54792.78 88888.00 2014-02-23 20:12:07.750 054 12559.88 25.98 54792.75 88888.00 2014-02-23 20:12:07.875 054 12559.83 26.00 54792.78 88888.00 2014-02-23 20:12:08.000 054 12559.70 25.98 54792.78 88888.00 2014-02-23 20:12:08.125 054 12559.60 25.95 54792.75 88888.00 2014-02-23 20:12:08.250 054 12559.58 25.93 54792.78 88888.00 2014-02-23 20:12:08.375 054 12559.67 25.95 54792.78 88888.00 2014-02-23 20:12:08.500 054 12559.73 25.98 54792.80 88888.00 2014-02-23 20:12:08.625 054 12559.75 25.95 54792.80 88888.00 2014-02-23 20:12:08.750 054 12559.67 25.98 54792.80 88888.00 2014-02-23 20:12:08.875 054 12559.62 25.98 54792.80 88888.00 2014-02-23 20:12:09.000 054 12559.65 25.95 54792.80 88888.00 2014-02-23 20:12:09.125 054 12559.70 25.95 54792.80 88888.00 2014-02-23 20:12:09.250 054 12559.67 25.93 54792.82 88888.00 2014-02-23 20:12:09.375 054 12559.67 25.93 54792.80 88888.00 2014-02-23 20:12:09.500 054 12559.70 25.93 54792.78 88888.00 2014-02-23 20:12:09.625 054 12559.75 25.98 54792.78 88888.00 2014-02-23 20:12:09.750 054 12559.75 25.95 54792.80 88888.00 2014-02-23 20:12:09.875 054 12559.70 25.98 54792.78 88888.00 2014-02-23 20:12:10.000 054 12559.77 25.98 54792.78 88888.00 2014-02-23 20:12:10.125 054 12559.75 25.98 54792.78 88888.00 2014-02-23 20:12:10.250 054 12559.70 25.98 54792.75 88888.00 2014-02-23 20:12:10.375 054 12559.67 25.93 54792.78 88888.00 2014-02-23 20:12:10.500 054 12559.67 25.98 54792.80 88888.00 2014-02-23 20:12:10.625 054 12559.70 26.00 54792.80 88888.00 2014-02-23 20:12:10.750 054 12559.70 26.02 54792.82 88888.00 2014-02-23 20:12:10.875 054 12559.77 26.02 54792.82 88888.00 2014-02-23 20:12:11.000 054 12559.77 26.00 54792.80 88888.00 2014-02-23 20:12:11.125 054 12559.70 26.07 54792.80 88888.00 2014-02-23 20:12:11.250 054 12559.67 26.05 54792.82 88888.00 2014-02-23 20:12:11.375 054 12559.73 26.10 54792.82 88888.00 2014-02-23 20:12:11.500 054 12559.73 26.10 54792.82 88888.00 2014-02-23 20:12:11.625 054 12559.70 26.12 54792.80 88888.00 2014-02-23 20:12:11.750 054 12559.62 26.10 54792.80 88888.00 2014-02-23 20:12:11.875 054 12559.65 26.10 54792.80 88888.00 2014-02-23 20:12:12.000 054 12559.67 26.10 54792.78 88888.00 2014-02-23 20:12:12.125 054 12559.70 26.12 54792.80 88888.00 2014-02-23 20:12:12.250 054 12559.73 26.12 54792.78 88888.00 2014-02-23 20:12:12.375 054 12559.73 26.10 54792.78 88888.00 2014-02-23 20:12:12.500 054 12559.62 26.10 54792.80 88888.00 2014-02-23 20:12:12.625 054 12559.62 26.18 54792.80 88888.00 2014-02-23 20:12:12.750 054 12559.62 26.20 54792.78 88888.00 2014-02-23 20:12:12.875 054 12559.60 26.18 54792.78 88888.00 2014-02-23 20:12:13.000 054 12559.62 26.15 54792.78 88888.00 2014-02-23 20:12:13.125 054 12559.62 26.18 54792.80 88888.00 2014-02-23 20:12:13.250 054 12559.67 26.18 54792.80 88888.00 2014-02-23 20:12:13.375 054 12559.80 26.25 54792.80 88888.00 2014-02-23 20:12:13.500 054 12559.85 26.27 54792.82 88888.00 2014-02-23 20:12:13.625 054 12559.80 26.25 54792.82 88888.00 2014-02-23 20:12:13.750 054 12559.75 26.25 54792.82 88888.00 2014-02-23 20:12:13.875 054 12559.77 26.27 54792.85 88888.00 2014-02-23 20:12:14.000 054 12559.83 26.30 54792.82 88888.00 2014-02-23 20:12:14.125 054 12559.80 26.30 54792.85 88888.00 2014-02-23 20:12:14.250 054 12559.70 26.30 54792.82 88888.00 2014-02-23 20:12:14.375 054 12559.77 26.35 54792.85 88888.00 2014-02-23 20:12:14.500 054 12559.75 26.38 54792.85 88888.00 2014-02-23 20:12:14.625 054 12559.80 26.38 54792.82 88888.00 2014-02-23 20:12:14.750 054 12559.77 26.38 54792.80 88888.00 2014-02-23 20:12:14.875 054 12559.75 26.40 54792.82 88888.00 2014-02-23 20:12:15.000 054 12559.83 26.43 54792.82 88888.00 2014-02-23 20:12:15.125 054 12559.85 26.45 54792.82 88888.00 2014-02-23 20:12:15.250 054 12559.77 26.43 54792.80 88888.00 2014-02-23 20:12:15.375 054 12559.80 26.48 54792.82 88888.00 2014-02-23 20:12:15.500 054 12559.77 26.48 54792.80 88888.00 2014-02-23 20:12:15.625 054 12559.70 26.48 54792.80 88888.00 2014-02-23 20:12:15.750 054 12559.62 26.48 54792.80 88888.00 2014-02-23 20:12:15.875 054 12559.65 26.50 54792.82 88888.00 2014-02-23 20:12:16.000 054 12559.73 26.52 54792.82 88888.00 2014-02-23 20:12:16.125 054 12559.73 26.52 54792.82 88888.00 2014-02-23 20:12:16.250 054 12559.70 26.55 54792.80 88888.00 2014-02-23 20:12:16.375 054 12559.73 26.57 54792.85 88888.00 2014-02-23 20:12:16.500 054 12559.73 26.57 54792.80 88888.00 2014-02-23 20:12:16.625 054 12559.70 26.57 54792.80 88888.00 2014-02-23 20:12:16.750 054 12559.70 26.55 54792.80 88888.00 2014-02-23 20:12:16.875 054 12559.70 26.55 54792.78 88888.00 2014-02-23 20:12:17.000 054 12559.62 26.55 54792.80 88888.00 2014-02-23 20:12:17.125 054 12559.60 26.50 54792.82 88888.00 2014-02-23 20:12:17.250 054 12559.65 26.50 54792.82 88888.00 2014-02-23 20:12:17.375 054 12559.70 26.55 54792.82 88888.00 2014-02-23 20:12:17.500 054 12559.73 26.52 54792.82 88888.00 2014-02-23 20:12:17.625 054 12559.75 26.57 54792.85 88888.00 2014-02-23 20:12:17.750 054 12559.77 26.57 54792.88 88888.00 2014-02-23 20:12:17.875 054 12559.73 26.57 54792.88 88888.00 2014-02-23 20:12:18.000 054 12559.73 26.55 54792.85 88888.00 2014-02-23 20:12:18.125 054 12559.80 26.55 54792.85 88888.00 2014-02-23 20:12:18.250 054 12559.77 26.52 54792.82 88888.00 2014-02-23 20:12:18.375 054 12559.80 26.50 54792.82 88888.00 2014-02-23 20:12:18.500 054 12559.83 26.55 54792.85 88888.00 2014-02-23 20:12:18.625 054 12559.77 26.57 54792.85 88888.00 2014-02-23 20:12:18.750 054 12559.73 26.60 54792.85 88888.00 2014-02-23 20:12:18.875 054 12559.70 26.57 54792.88 88888.00 2014-02-23 20:12:19.000 054 12559.73 26.60 54792.80 88888.00 2014-02-23 20:12:19.125 054 12559.73 26.60 54792.82 88888.00 2014-02-23 20:12:19.250 054 12559.67 26.60 54792.85 88888.00 2014-02-23 20:12:19.375 054 12559.75 26.60 54792.82 88888.00 2014-02-23 20:12:19.500 054 12559.77 26.60 54792.85 88888.00 2014-02-23 20:12:19.625 054 12559.80 26.60 54792.85 88888.00 2014-02-23 20:12:19.750 054 12559.77 26.62 54792.82 88888.00 2014-02-23 20:12:19.875 054 12559.80 26.68 54792.82 88888.00 2014-02-23 20:12:20.000 054 12559.80 26.65 54792.80 88888.00 2014-02-23 20:12:20.125 054 12559.75 26.62 54792.80 88888.00 2014-02-23 20:12:20.250 054 12559.67 26.60 54792.80 88888.00 2014-02-23 20:12:20.375 054 12559.70 26.62 54792.80 88888.00 2014-02-23 20:12:20.500 054 12559.73 26.62 54792.80 88888.00 2014-02-23 20:12:20.625 054 12559.80 26.65 54792.80 88888.00 2014-02-23 20:12:20.750 054 12559.85 26.65 54792.82 88888.00 2014-02-23 20:12:20.875 054 12559.83 26.70 54792.80 88888.00 2014-02-23 20:12:21.000 054 12559.83 26.68 54792.80 88888.00 2014-02-23 20:12:21.125 054 12559.80 26.62 54792.80 88888.00 2014-02-23 20:12:21.250 054 12559.83 26.62 54792.82 88888.00 2014-02-23 20:12:21.375 054 12559.88 26.65 54792.82 88888.00 2014-02-23 20:12:21.500 054 12559.85 26.70 54792.82 88888.00 2014-02-23 20:12:21.625 054 12559.88 26.70 54792.85 88888.00 2014-02-23 20:12:21.750 054 12559.90 26.68 54792.85 88888.00 2014-02-23 20:12:21.875 054 12559.92 26.73 54792.85 88888.00 2014-02-23 20:12:22.000 054 12560.00 26.70 54792.85 88888.00 2014-02-23 20:12:22.125 054 12560.00 26.70 54792.85 88888.00 2014-02-23 20:12:22.250 054 12559.90 26.68 54792.85 88888.00 2014-02-23 20:12:22.375 054 12559.85 26.70 54792.85 88888.00 2014-02-23 20:12:22.500 054 12559.90 26.70 54792.88 88888.00 2014-02-23 20:12:22.625 054 12559.88 26.73 54792.85 88888.00 2014-02-23 20:12:22.750 054 12559.90 26.75 54792.88 88888.00 2014-02-23 20:12:22.875 054 12559.98 26.75 54792.90 88888.00 2014-02-23 20:12:23.000 054 12560.02 26.75 54792.88 88888.00 2014-02-23 20:12:23.125 054 12559.98 26.75 54792.85 88888.00 2014-02-23 20:12:23.250 054 12559.88 26.77 54792.82 88888.00 2014-02-23 20:12:23.375 054 12559.90 26.75 54792.85 88888.00 2014-02-23 20:12:23.500 054 12559.95 26.75 54792.85 88888.00 2014-02-23 20:12:23.625 054 12559.98 26.77 54792.85 88888.00 2014-02-23 20:12:23.750 054 12560.00 26.80 54792.85 88888.00 2014-02-23 20:12:23.875 054 12559.98 26.80 54792.85 88888.00 2014-02-23 20:12:24.000 054 12560.00 26.77 54792.82 88888.00 2014-02-23 20:12:24.125 054 12560.02 26.82 54792.82 88888.00 2014-02-23 20:12:24.250 054 12560.05 26.80 54792.82 88888.00 2014-02-23 20:12:24.375 054 12560.08 26.82 54792.82 88888.00 2014-02-23 20:12:24.500 054 12560.02 26.80 54792.80 88888.00 2014-02-23 20:12:24.625 054 12560.02 26.82 54792.78 88888.00 2014-02-23 20:12:24.750 054 12560.02 26.85 54792.82 88888.00 2014-02-23 20:12:24.875 054 12560.12 26.88 54792.85 88888.00 2014-02-23 20:12:25.000 054 12560.20 26.90 54792.82 88888.00 2014-02-23 20:12:25.125 054 12560.20 26.93 54792.82 88888.00 2014-02-23 20:12:25.250 054 12560.15 26.95 54792.82 88888.00 2014-02-23 20:12:25.375 054 12560.15 26.98 54792.82 88888.00 2014-02-23 20:12:25.500 054 12560.15 26.95 54792.82 88888.00 2014-02-23 20:12:25.625 054 12560.23 26.93 54792.82 88888.00 2014-02-23 20:12:25.750 054 12560.23 26.98 54792.82 88888.00 2014-02-23 20:12:25.875 054 12560.27 27.00 54792.82 88888.00 2014-02-23 20:12:26.000 054 12560.33 27.02 54792.78 88888.00 2014-02-23 20:12:26.125 054 12560.33 27.02 54792.80 88888.00 2014-02-23 20:12:26.250 054 12560.25 27.02 54792.78 88888.00 2014-02-23 20:12:26.375 054 12560.25 27.00 54792.75 88888.00 2014-02-23 20:12:26.500 054 12560.33 27.02 54792.75 88888.00 2014-02-23 20:12:26.625 054 12560.35 27.07 54792.80 88888.00 2014-02-23 20:12:26.750 054 12560.35 27.07 54792.80 88888.00 2014-02-23 20:12:26.875 054 12560.38 27.12 54792.80 88888.00 2014-02-23 20:12:27.000 054 12560.38 27.12 54792.78 88888.00 2014-02-23 20:12:27.125 054 12560.40 27.12 54792.75 88888.00 2014-02-23 20:12:27.250 054 12560.40 27.15 54792.80 88888.00 2014-02-23 20:12:27.375 054 12560.42 27.18 54792.80 88888.00 2014-02-23 20:12:27.500 054 12560.48 27.20 54792.80 88888.00 2014-02-23 20:12:27.625 054 12560.52 27.20 54792.78 88888.00 2014-02-23 20:12:27.750 054 12560.48 27.18 54792.78 88888.00 2014-02-23 20:12:27.875 054 12560.42 27.20 54792.78 88888.00 2014-02-23 20:12:28.000 054 12560.48 27.20 54792.80 88888.00 2014-02-23 20:12:28.125 054 12560.50 27.23 54792.80 88888.00 2014-02-23 20:12:28.250 054 12560.45 27.20 54792.80 88888.00 2014-02-23 20:12:28.375 054 12560.45 27.20 54792.78 88888.00 2014-02-23 20:12:28.500 054 12560.45 27.20 54792.75 88888.00 2014-02-23 20:12:28.625 054 12560.48 27.27 54792.78 88888.00 2014-02-23 20:12:28.750 054 12560.50 27.27 54792.80 88888.00 2014-02-23 20:12:28.875 054 12560.55 27.25 54792.82 88888.00 2014-02-23 20:12:29.000 054 12560.58 27.25 54792.78 88888.00 2014-02-23 20:12:29.125 054 12560.58 27.27 54792.78 88888.00 2014-02-23 20:12:29.250 054 12560.55 27.32 54792.78 88888.00 2014-02-23 20:12:29.375 054 12560.58 27.35 54792.78 88888.00 2014-02-23 20:12:29.500 054 12560.58 27.38 54792.78 88888.00 2014-02-23 20:12:29.625 054 12560.60 27.35 54792.78 88888.00 2014-02-23 20:12:29.750 054 12560.65 27.32 54792.75 88888.00 2014-02-23 20:12:29.875 054 12560.62 27.32 54792.75 88888.00 2014-02-23 20:12:30.000 054 12560.65 27.35 54792.75 88888.00 2014-02-23 20:12:30.125 054 12560.58 27.38 54792.75 88888.00 2014-02-23 20:12:30.250 054 12560.55 27.35 54792.75 88888.00 2014-02-23 20:12:30.375 054 12560.58 27.35 54792.75 88888.00 2014-02-23 20:12:30.500 054 12560.65 27.38 54792.72 88888.00 2014-02-23 20:12:30.625 054 12560.65 27.38 54792.70 88888.00 2014-02-23 20:12:30.750 054 12560.70 27.40 54792.72 88888.00 2014-02-23 20:12:30.875 054 12560.70 27.40 54792.72 88888.00 2014-02-23 20:12:31.000 054 12560.65 27.40 54792.72 88888.00 2014-02-23 20:12:31.125 054 12560.65 27.40 54792.75 88888.00 2014-02-23 20:12:31.250 054 12560.60 27.43 54792.75 88888.00 2014-02-23 20:12:31.375 054 12560.67 27.45 54792.75 88888.00 2014-02-23 20:12:31.500 054 12560.67 27.48 54792.72 88888.00 2014-02-23 20:12:31.625 054 12560.73 27.50 54792.75 88888.00 2014-02-23 20:12:31.750 054 12560.73 27.52 54792.75 88888.00 2014-02-23 20:12:31.875 054 12560.73 27.52 54792.75 88888.00 2014-02-23 20:12:32.000 054 12560.73 27.55 54792.72 88888.00 2014-02-23 20:12:32.125 054 12560.77 27.57 54792.75 88888.00 2014-02-23 20:12:32.250 054 12560.80 27.60 54792.75 88888.00 2014-02-23 20:12:32.375 054 12560.80 27.57 54792.72 88888.00 2014-02-23 20:12:32.500 054 12560.73 27.57 54792.70 88888.00 2014-02-23 20:12:32.625 054 12560.75 27.60 54792.70 88888.00 2014-02-23 20:12:32.750 054 12560.70 27.65 54792.70 88888.00 2014-02-23 20:12:32.875 054 12560.73 27.68 54792.70 88888.00 2014-02-23 20:12:33.000 054 12560.80 27.73 54792.72 88888.00 2014-02-23 20:12:33.125 054 12560.83 27.75 54792.72 88888.00 2014-02-23 20:12:33.250 054 12560.80 27.75 54792.72 88888.00 2014-02-23 20:12:33.375 054 12560.80 27.77 54792.72 88888.00 2014-02-23 20:12:33.500 054 12560.80 27.77 54792.72 88888.00 2014-02-23 20:12:33.625 054 12560.80 27.80 54792.70 88888.00 2014-02-23 20:12:33.750 054 12560.85 27.85 54792.70 88888.00 2014-02-23 20:12:33.875 054 12560.88 27.88 54792.70 88888.00 2014-02-23 20:12:34.000 054 12560.88 27.90 54792.68 88888.00 2014-02-23 20:12:34.125 054 12560.83 27.88 54792.68 88888.00 2014-02-23 20:12:34.250 054 12560.83 27.88 54792.68 88888.00 2014-02-23 20:12:34.375 054 12560.83 27.93 54792.68 88888.00 2014-02-23 20:12:34.500 054 12560.80 27.98 54792.70 88888.00 2014-02-23 20:12:34.625 054 12560.80 27.98 54792.70 88888.00 2014-02-23 20:12:34.750 054 12560.85 28.00 54792.68 88888.00 2014-02-23 20:12:34.875 054 12560.95 28.02 54792.68 88888.00 2014-02-23 20:12:35.000 054 12560.95 28.00 54792.68 88888.00 2014-02-23 20:12:35.125 054 12560.92 28.00 54792.68 88888.00 2014-02-23 20:12:35.250 054 12560.90 28.02 54792.70 88888.00 2014-02-23 20:12:35.375 054 12560.92 28.02 54792.68 88888.00 2014-02-23 20:12:35.500 054 12560.88 28.07 54792.68 88888.00 2014-02-23 20:12:35.625 054 12560.85 28.07 54792.65 88888.00 2014-02-23 20:12:35.750 054 12560.92 28.07 54792.68 88888.00 2014-02-23 20:12:35.875 054 12560.98 28.12 54792.65 88888.00 2014-02-23 20:12:36.000 054 12560.92 28.10 54792.65 88888.00 2014-02-23 20:12:36.125 054 12560.92 28.15 54792.68 88888.00 2014-02-23 20:12:36.250 054 12560.98 28.20 54792.65 88888.00 2014-02-23 20:12:36.375 054 12561.00 28.20 54792.68 88888.00 2014-02-23 20:12:36.500 054 12560.95 28.20 54792.68 88888.00 2014-02-23 20:12:36.625 054 12560.92 28.18 54792.68 88888.00 2014-02-23 20:12:36.750 054 12560.92 28.20 54792.70 88888.00 2014-02-23 20:12:36.875 054 12560.98 28.23 54792.68 88888.00 2014-02-23 20:12:37.000 054 12560.95 28.20 54792.65 88888.00 2014-02-23 20:12:37.125 054 12560.98 28.23 54792.65 88888.00 2014-02-23 20:12:37.250 054 12561.00 28.23 54792.65 88888.00 2014-02-23 20:12:37.375 054 12561.10 28.30 54792.68 88888.00 2014-02-23 20:12:37.500 054 12561.15 28.30 54792.68 88888.00 2014-02-23 20:12:37.625 054 12561.12 28.27 54792.65 88888.00 2014-02-23 20:12:37.750 054 12561.08 28.30 54792.62 88888.00 2014-02-23 20:12:37.875 054 12561.05 28.38 54792.68 88888.00 2014-02-23 20:12:38.000 054 12561.08 28.40 54792.68 88888.00 2014-02-23 20:12:38.125 054 12561.12 28.43 54792.70 88888.00 2014-02-23 20:12:38.250 054 12561.12 28.43 54792.72 88888.00 2014-02-23 20:12:38.375 054 12561.08 28.43 54792.68 88888.00 2014-02-23 20:12:38.500 054 12561.02 28.40 54792.68 88888.00 2014-02-23 20:12:38.625 054 12561.02 28.43 54792.68 88888.00 2014-02-23 20:12:38.750 054 12561.05 28.45 54792.68 88888.00 2014-02-23 20:12:38.875 054 12561.10 28.45 54792.65 88888.00 2014-02-23 20:12:39.000 054 12561.08 28.45 54792.65 88888.00 2014-02-23 20:12:39.125 054 12561.08 28.50 54792.68 88888.00 2014-02-23 20:12:39.250 054 12561.05 28.50 54792.68 88888.00 2014-02-23 20:12:39.375 054 12561.05 28.48 54792.62 88888.00 2014-02-23 20:12:39.500 054 12561.12 28.50 54792.62 88888.00 2014-02-23 20:12:39.625 054 12561.17 28.52 54792.65 88888.00 2014-02-23 20:12:39.750 054 12561.15 28.55 54792.68 88888.00 2014-02-23 20:12:39.875 054 12561.20 28.52 54792.65 88888.00 2014-02-23 20:12:40.000 054 12561.20 28.60 54792.62 88888.00 2014-02-23 20:12:40.125 054 12561.23 28.62 54792.62 88888.00 2014-02-23 20:12:40.250 054 12561.12 28.62 54792.62 88888.00 2014-02-23 20:12:40.375 054 12561.12 28.62 54792.60 88888.00 2014-02-23 20:12:40.500 054 12561.20 28.65 54792.62 88888.00 2014-02-23 20:12:40.625 054 12561.25 28.68 54792.57 88888.00 2014-02-23 20:12:40.750 054 12561.25 28.70 54792.50 88888.00 2014-02-23 20:12:40.875 054 12561.15 28.70 54792.57 88888.00 2014-02-23 20:12:41.000 054 12561.15 28.70 54792.62 88888.00 2014-02-23 20:12:41.125 054 12561.20 28.75 54792.68 88888.00 2014-02-23 20:12:41.250 054 12561.12 28.73 54792.62 88888.00 2014-02-23 20:12:41.375 054 12561.15 28.77 54792.65 88888.00 2014-02-23 20:12:41.500 054 12561.23 28.77 54792.62 88888.00 2014-02-23 20:12:41.625 054 12561.30 28.75 54792.62 88888.00 2014-02-23 20:12:41.750 054 12561.27 28.77 54792.62 88888.00 2014-02-23 20:12:41.875 054 12561.30 28.80 54792.62 88888.00 2014-02-23 20:12:42.000 054 12561.23 28.80 54792.57 88888.00 2014-02-23 20:12:42.125 054 12561.25 28.80 54792.57 88888.00 2014-02-23 20:12:42.250 054 12561.27 28.82 54792.62 88888.00 2014-02-23 20:12:42.375 054 12561.25 28.85 54792.62 88888.00 2014-02-23 20:12:42.500 054 12561.27 28.82 54792.65 88888.00 2014-02-23 20:12:42.625 054 12561.33 28.82 54792.60 88888.00 2014-02-23 20:12:42.750 054 12561.27 28.82 54792.60 88888.00 2014-02-23 20:12:42.875 054 12561.35 28.85 54792.65 88888.00 2014-02-23 20:12:43.000 054 12561.38 28.88 54792.65 88888.00 2014-02-23 20:12:43.125 054 12561.40 28.88 54792.65 88888.00 2014-02-23 20:12:43.250 054 12561.25 28.88 54792.65 88888.00 2014-02-23 20:12:43.375 054 12561.30 28.90 54792.62 88888.00 2014-02-23 20:12:43.500 054 12561.27 28.90 54792.62 88888.00 2014-02-23 20:12:43.625 054 12561.27 28.95 54792.62 88888.00 2014-02-23 20:12:43.750 054 12561.30 28.98 54792.65 88888.00 2014-02-23 20:12:43.875 054 12561.35 28.98 54792.62 88888.00 2014-02-23 20:12:44.000 054 12561.40 28.98 54792.62 88888.00 2014-02-23 20:12:44.125 054 12561.50 29.02 54792.62 88888.00 2014-02-23 20:12:44.250 054 12561.42 29.00 54792.60 88888.00 2014-02-23 20:12:44.375 054 12561.40 28.98 54792.62 88888.00 2014-02-23 20:12:44.500 054 12561.35 28.98 54792.60 88888.00 2014-02-23 20:12:44.625 054 12561.40 29.02 54792.60 88888.00 2014-02-23 20:12:44.750 054 12561.45 29.05 54792.60 88888.00 2014-02-23 20:12:44.875 054 12561.42 29.07 54792.60 88888.00 2014-02-23 20:12:45.000 054 12561.38 29.05 54792.55 88888.00 2014-02-23 20:12:45.125 054 12561.42 29.07 54792.57 88888.00 2014-02-23 20:12:45.250 054 12561.45 29.07 54792.62 88888.00 2014-02-23 20:12:45.375 054 12561.50 29.07 54792.60 88888.00 2014-02-23 20:12:45.500 054 12561.45 29.07 54792.60 88888.00 2014-02-23 20:12:45.625 054 12561.38 29.07 54792.60 88888.00 2014-02-23 20:12:45.750 054 12561.38 29.12 54792.62 88888.00 2014-02-23 20:12:45.875 054 12561.40 29.15 54792.62 88888.00 2014-02-23 20:12:46.000 054 12561.35 29.15 54792.60 88888.00 2014-02-23 20:12:46.125 054 12561.48 29.15 54792.60 88888.00 2014-02-23 20:12:46.250 054 12561.48 29.15 54792.57 88888.00 2014-02-23 20:12:46.375 054 12561.45 29.18 54792.57 88888.00 2014-02-23 20:12:46.500 054 12561.40 29.18 54792.57 88888.00 2014-02-23 20:12:46.625 054 12561.50 29.20 54792.55 88888.00 2014-02-23 20:12:46.750 054 12561.50 29.18 54792.57 88888.00 2014-02-23 20:12:46.875 054 12561.45 29.18 54792.57 88888.00 2014-02-23 20:12:47.000 054 12561.45 29.18 54792.55 88888.00 2014-02-23 20:12:47.125 054 12561.48 29.18 54792.57 88888.00 2014-02-23 20:12:47.250 054 12561.42 29.18 54792.60 88888.00 2014-02-23 20:12:47.375 054 12561.42 29.18 54792.60 88888.00 2014-02-23 20:12:47.500 054 12561.45 29.18 54792.57 88888.00 2014-02-23 20:12:47.625 054 12561.40 29.18 54792.57 88888.00 2014-02-23 20:12:47.750 054 12561.38 29.15 54792.60 88888.00 2014-02-23 20:12:47.875 054 12561.38 29.18 54792.60 88888.00 2014-02-23 20:12:48.000 054 12561.38 29.20 54792.57 88888.00 2014-02-23 20:12:48.125 054 12561.42 29.20 54792.62 88888.00 2014-02-23 20:12:48.250 054 12561.45 29.20 54792.65 88888.00 2014-02-23 20:12:48.375 054 12561.40 29.20 54792.60 88888.00 2014-02-23 20:12:48.500 054 12561.40 29.18 54792.60 88888.00 2014-02-23 20:12:48.625 054 12561.38 29.20 54792.62 88888.00 2014-02-23 20:12:48.750 054 12561.38 29.23 54792.65 88888.00 2014-02-23 20:12:48.875 054 12561.40 29.23 54792.65 88888.00 2014-02-23 20:12:49.000 054 12561.42 29.20 54792.60 88888.00 2014-02-23 20:12:49.125 054 12561.48 29.20 54792.62 88888.00 2014-02-23 20:12:49.250 054 12561.42 29.20 54792.65 88888.00 2014-02-23 20:12:49.375 054 12561.50 29.23 54792.62 88888.00 2014-02-23 20:12:49.500 054 12561.52 29.25 54792.62 88888.00 2014-02-23 20:12:49.625 054 12561.58 29.27 54792.65 88888.00 2014-02-23 20:12:49.750 054 12561.55 29.25 54792.62 88888.00 2014-02-23 20:12:49.875 054 12561.62 29.25 54792.62 88888.00 2014-02-23 20:12:50.000 054 12561.55 29.25 54792.62 88888.00 2014-02-23 20:12:50.125 054 12561.50 29.25 54792.65 88888.00 2014-02-23 20:12:50.250 054 12561.52 29.30 54792.70 88888.00 2014-02-23 20:12:50.375 054 12561.58 29.30 54792.70 88888.00 2014-02-23 20:12:50.500 054 12561.55 29.27 54792.70 88888.00 2014-02-23 20:12:50.625 054 12561.52 29.25 54792.65 88888.00 2014-02-23 20:12:50.750 054 12561.50 29.25 54792.62 88888.00 2014-02-23 20:12:50.875 054 12561.50 29.27 54792.62 88888.00 2014-02-23 20:12:51.000 054 12561.50 29.25 54792.60 88888.00 2014-02-23 20:12:51.125 054 12561.48 29.25 54792.60 88888.00 2014-02-23 20:12:51.250 054 12561.58 29.27 54792.65 88888.00 2014-02-23 20:12:51.375 054 12561.67 29.30 54792.65 88888.00 2014-02-23 20:12:51.500 054 12561.65 29.30 54792.68 88888.00 2014-02-23 20:12:51.625 054 12561.62 29.27 54792.65 88888.00 2014-02-23 20:12:51.750 054 12561.67 29.27 54792.62 88888.00 2014-02-23 20:12:51.875 054 12561.65 29.30 54792.62 88888.00 2014-02-23 20:12:52.000 054 12561.60 29.35 54792.60 88888.00 2014-02-23 20:12:52.125 054 12561.60 29.35 54792.62 88888.00 2014-02-23 20:12:52.250 054 12561.60 29.35 54792.62 88888.00 2014-02-23 20:12:52.375 054 12561.60 29.32 54792.62 88888.00 2014-02-23 20:12:52.500 054 12561.62 29.38 54792.62 88888.00 2014-02-23 20:12:52.625 054 12561.70 29.40 54792.65 88888.00 2014-02-23 20:12:52.750 054 12561.75 29.43 54792.65 88888.00 2014-02-23 20:12:52.875 054 12561.83 29.45 54792.68 88888.00 2014-02-23 20:12:53.000 054 12561.85 29.43 54792.65 88888.00 2014-02-23 20:12:53.125 054 12561.80 29.45 54792.65 88888.00 2014-02-23 20:12:53.250 054 12561.75 29.40 54792.65 88888.00 2014-02-23 20:12:53.375 054 12561.75 29.43 54792.65 88888.00 2014-02-23 20:12:53.500 054 12561.73 29.45 54792.68 88888.00 2014-02-23 20:12:53.625 054 12561.70 29.48 54792.65 88888.00 2014-02-23 20:12:53.750 054 12561.73 29.43 54792.65 88888.00 2014-02-23 20:12:53.875 054 12561.80 29.43 54792.68 88888.00 2014-02-23 20:12:54.000 054 12561.80 29.43 54792.65 88888.00 2014-02-23 20:12:54.125 054 12561.80 29.45 54792.68 88888.00 2014-02-23 20:12:54.250 054 12561.75 29.43 54792.70 88888.00 2014-02-23 20:12:54.375 054 12561.83 29.45 54792.68 88888.00 2014-02-23 20:12:54.500 054 12561.85 29.45 54792.65 88888.00 2014-02-23 20:12:54.625 054 12561.85 29.48 54792.65 88888.00 2014-02-23 20:12:54.750 054 12561.88 29.45 54792.65 88888.00 2014-02-23 20:12:54.875 054 12561.90 29.43 54792.68 88888.00 2014-02-23 20:12:55.000 054 12561.88 29.48 54792.68 88888.00 2014-02-23 20:12:55.125 054 12561.85 29.48 54792.68 88888.00 2014-02-23 20:12:55.250 054 12561.80 29.40 54792.62 88888.00 2014-02-23 20:12:55.375 054 12561.85 29.38 54792.60 88888.00 2014-02-23 20:12:55.500 054 12561.80 29.43 54792.62 88888.00 2014-02-23 20:12:55.625 054 12561.83 29.45 54792.65 88888.00 2014-02-23 20:12:55.750 054 12561.90 29.45 54792.68 88888.00 2014-02-23 20:12:55.875 054 12561.95 29.45 54792.62 88888.00 2014-02-23 20:12:56.000 054 12562.00 29.43 54792.62 88888.00 2014-02-23 20:12:56.125 054 12561.98 29.45 54792.65 88888.00 2014-02-23 20:12:56.250 054 12561.98 29.43 54792.65 88888.00 2014-02-23 20:12:56.375 054 12562.05 29.45 54792.65 88888.00 2014-02-23 20:12:56.500 054 12562.10 29.48 54792.70 88888.00 2014-02-23 20:12:56.625 054 12562.10 29.50 54792.65 88888.00 2014-02-23 20:12:56.750 054 12562.08 29.50 54792.68 88888.00 2014-02-23 20:12:56.875 054 12562.08 29.50 54792.68 88888.00 2014-02-23 20:12:57.000 054 12562.10 29.50 54792.70 88888.00 2014-02-23 20:12:57.125 054 12562.08 29.50 54792.68 88888.00 2014-02-23 20:12:57.250 054 12562.05 29.45 54792.65 88888.00 2014-02-23 20:12:57.375 054 12562.08 29.48 54792.65 88888.00 2014-02-23 20:12:57.500 054 12562.12 29.50 54792.65 88888.00 2014-02-23 20:12:57.625 054 12562.17 29.55 54792.68 88888.00 2014-02-23 20:12:57.750 054 12562.20 29.52 54792.68 88888.00 2014-02-23 20:12:57.875 054 12562.20 29.52 54792.70 88888.00 2014-02-23 20:12:58.000 054 12562.15 29.52 54792.70 88888.00 2014-02-23 20:12:58.125 054 12562.10 29.52 54792.70 88888.00 2014-02-23 20:12:58.250 054 12562.12 29.52 54792.68 88888.00 2014-02-23 20:12:58.375 054 12562.23 29.55 54792.68 88888.00 2014-02-23 20:12:58.500 054 12562.20 29.57 54792.68 88888.00 2014-02-23 20:12:58.625 054 12562.20 29.55 54792.68 88888.00 2014-02-23 20:12:58.750 054 12562.27 29.55 54792.70 88888.00 2014-02-23 20:12:58.875 054 12562.27 29.57 54792.68 88888.00 2014-02-23 20:12:59.000 054 12562.25 29.57 54792.68 88888.00 2014-02-23 20:12:59.125 054 12562.25 29.62 54792.68 88888.00 2014-02-23 20:12:59.250 054 12562.30 29.62 54792.68 88888.00 2014-02-23 20:12:59.375 054 12562.30 29.62 54792.68 88888.00 2014-02-23 20:12:59.500 054 12562.30 29.62 54792.68 88888.00 2014-02-23 20:12:59.625 054 12562.38 29.60 54792.62 88888.00 2014-02-23 20:12:59.750 054 12562.38 29.62 54792.62 88888.00 2014-02-23 20:12:59.875 054 12562.38 29.65 54792.65 88888.00 2014-02-23 20:13:00.000 054 12562.38 29.65 54792.65 88888.00 2014-02-23 20:13:00.125 054 12562.42 29.65 54792.68 88888.00 2014-02-23 20:13:00.250 054 12562.45 29.62 54792.62 88888.00 2014-02-23 20:13:00.375 054 12562.42 29.62 54792.60 88888.00 2014-02-23 20:13:00.500 054 12562.45 29.68 54792.62 88888.00 2014-02-23 20:13:00.625 054 12562.52 29.68 54792.65 88888.00 2014-02-23 20:13:00.750 054 12562.55 29.70 54792.62 88888.00 2014-02-23 20:13:00.875 054 12562.50 29.68 54792.62 88888.00 2014-02-23 20:13:01.000 054 12562.55 29.68 54792.62 88888.00 2014-02-23 20:13:01.125 054 12562.50 29.68 54792.60 88888.00 2014-02-23 20:13:01.250 054 12562.50 29.70 54792.62 88888.00 2014-02-23 20:13:01.375 054 12562.55 29.70 54792.60 88888.00 2014-02-23 20:13:01.500 054 12562.55 29.65 54792.60 88888.00 2014-02-23 20:13:01.625 054 12562.65 29.68 54792.60 88888.00 2014-02-23 20:13:01.750 054 12562.65 29.73 54792.65 88888.00 2014-02-23 20:13:01.875 054 12562.65 29.73 54792.65 88888.00 2014-02-23 20:13:02.000 054 12562.70 29.77 54792.60 88888.00 2014-02-23 20:13:02.125 054 12562.73 29.77 54792.60 88888.00 2014-02-23 20:13:02.250 054 12562.73 29.77 54792.62 88888.00 2014-02-23 20:13:02.375 054 12562.77 29.77 54792.60 88888.00 2014-02-23 20:13:02.500 054 12562.77 29.77 54792.62 88888.00 2014-02-23 20:13:02.625 054 12562.80 29.75 54792.62 88888.00 2014-02-23 20:13:02.750 054 12562.85 29.75 54792.62 88888.00 2014-02-23 20:13:02.875 054 12562.83 29.77 54792.60 88888.00 2014-02-23 20:13:03.000 054 12562.83 29.82 54792.60 88888.00 2014-02-23 20:13:03.125 054 12562.77 29.82 54792.57 88888.00 2014-02-23 20:13:03.250 054 12562.80 29.80 54792.60 88888.00 2014-02-23 20:13:03.375 054 12562.83 29.80 54792.60 88888.00 2014-02-23 20:13:03.500 054 12562.80 29.82 54792.60 88888.00 2014-02-23 20:13:03.625 054 12562.77 29.85 54792.60 88888.00 2014-02-23 20:13:03.750 054 12562.75 29.88 54792.60 88888.00 2014-02-23 20:13:03.875 054 12562.80 29.85 54792.57 88888.00 2014-02-23 20:13:04.000 054 12562.80 29.85 54792.53 88888.00 2014-02-23 20:13:04.125 054 12562.88 29.88 54792.57 88888.00 2014-02-23 20:13:04.250 054 12562.92 29.88 54792.62 88888.00 2014-02-23 20:13:04.375 054 12562.95 29.88 54792.60 88888.00 2014-02-23 20:13:04.500 054 12562.98 29.90 54792.57 88888.00 2014-02-23 20:13:04.625 054 12563.02 29.90 54792.53 88888.00 2014-02-23 20:13:04.750 054 12563.02 29.90 54792.57 88888.00 2014-02-23 20:13:04.875 054 12563.05 29.95 54792.60 88888.00 2014-02-23 20:13:05.000 054 12563.02 29.93 54792.60 88888.00 2014-02-23 20:13:05.125 054 12562.98 29.90 54792.57 88888.00 2014-02-23 20:13:05.250 054 12562.95 29.93 54792.57 88888.00 2014-02-23 20:13:05.375 054 12563.02 29.95 54792.57 88888.00 2014-02-23 20:13:05.500 054 12563.08 29.98 54792.60 88888.00 2014-02-23 20:13:05.625 054 12563.12 30.00 54792.60 88888.00 2014-02-23 20:13:05.750 054 12563.12 30.00 54792.57 88888.00 2014-02-23 20:13:05.875 054 12563.12 30.02 54792.55 88888.00 2014-02-23 20:13:06.000 054 12563.17 30.00 54792.55 88888.00 2014-02-23 20:13:06.125 054 12563.23 30.02 54792.57 88888.00 2014-02-23 20:13:06.250 054 12563.23 30.00 54792.60 88888.00 2014-02-23 20:13:06.375 054 12563.23 30.00 54792.60 88888.00 2014-02-23 20:13:06.500 054 12563.17 30.02 54792.57 88888.00 2014-02-23 20:13:06.625 054 12563.10 30.02 54792.60 88888.00 2014-02-23 20:13:06.750 054 12563.10 30.02 54792.57 88888.00 2014-02-23 20:13:06.875 054 12563.17 30.02 54792.60 88888.00 2014-02-23 20:13:07.000 054 12563.17 29.98 54792.57 88888.00 2014-02-23 20:13:07.125 054 12563.23 30.00 54792.57 88888.00 2014-02-23 20:13:07.250 054 12563.20 29.95 54792.57 88888.00 2014-02-23 20:13:07.375 054 12563.20 30.02 54792.55 88888.00 2014-02-23 20:13:07.500 054 12563.20 30.00 54792.55 88888.00 2014-02-23 20:13:07.625 054 12563.20 30.00 54792.53 88888.00 2014-02-23 20:13:07.750 054 12563.25 29.98 54792.55 88888.00 2014-02-23 20:13:07.875 054 12563.27 29.98 54792.57 88888.00 2014-02-23 20:13:08.000 054 12563.27 29.98 54792.55 88888.00 2014-02-23 20:13:08.125 054 12563.35 30.02 54792.57 88888.00 2014-02-23 20:13:08.250 054 12563.30 29.98 54792.55 88888.00 2014-02-23 20:13:08.375 054 12563.33 29.95 54792.55 88888.00 2014-02-23 20:13:08.500 054 12563.35 29.93 54792.55 88888.00 2014-02-23 20:13:08.625 054 12563.35 29.95 54792.57 88888.00 2014-02-23 20:13:08.750 054 12563.33 29.95 54792.53 88888.00 2014-02-23 20:13:08.875 054 12563.33 29.93 54792.55 88888.00 2014-02-23 20:13:09.000 054 12563.35 29.93 54792.53 88888.00 2014-02-23 20:13:09.125 054 12563.35 29.90 54792.55 88888.00 2014-02-23 20:13:09.250 054 12563.35 29.93 54792.57 88888.00 2014-02-23 20:13:09.375 054 12563.40 29.95 54792.55 88888.00 2014-02-23 20:13:09.500 054 12563.40 29.93 54792.53 88888.00 2014-02-23 20:13:09.625 054 12563.38 29.90 54792.55 88888.00 2014-02-23 20:13:09.750 054 12563.40 29.93 54792.60 88888.00 2014-02-23 20:13:09.875 054 12563.42 29.95 54792.57 88888.00 2014-02-23 20:13:10.000 054 12563.48 29.90 54792.55 88888.00 2014-02-23 20:13:10.125 054 12563.50 29.90 54792.53 88888.00 2014-02-23 20:13:10.250 054 12563.45 29.88 54792.55 88888.00 2014-02-23 20:13:10.375 054 12563.45 29.88 54792.55 88888.00 2014-02-23 20:13:10.500 054 12563.50 29.85 54792.55 88888.00 2014-02-23 20:13:10.625 054 12563.50 29.82 54792.57 88888.00 2014-02-23 20:13:10.750 054 12563.52 29.85 54792.57 88888.00 2014-02-23 20:13:10.875 054 12563.55 29.82 54792.55 88888.00 2014-02-23 20:13:11.000 054 12563.62 29.80 54792.53 88888.00 2014-02-23 20:13:11.125 054 12563.70 29.80 54792.53 88888.00 2014-02-23 20:13:11.250 054 12563.70 29.82 54792.57 88888.00 2014-02-23 20:13:11.375 054 12563.75 29.88 54792.57 88888.00 2014-02-23 20:13:11.500 054 12563.77 29.85 54792.57 88888.00 2014-02-23 20:13:11.625 054 12563.77 29.82 54792.57 88888.00 2014-02-23 20:13:11.750 054 12563.80 29.82 54792.60 88888.00 2014-02-23 20:13:11.875 054 12563.88 29.80 54792.57 88888.00 2014-02-23 20:13:12.000 054 12563.90 29.77 54792.57 88888.00 2014-02-23 20:13:12.125 054 12563.88 29.75 54792.60 88888.00 2014-02-23 20:13:12.250 054 12563.85 29.77 54792.57 88888.00 2014-02-23 20:13:12.375 054 12563.90 29.82 54792.57 88888.00 2014-02-23 20:13:12.500 054 12563.98 29.85 54792.60 88888.00 2014-02-23 20:13:12.625 054 12563.90 29.80 54792.55 88888.00 2014-02-23 20:13:12.750 054 12563.95 29.77 54792.55 88888.00 2014-02-23 20:13:12.875 054 12564.00 29.77 54792.55 88888.00 2014-02-23 20:13:13.000 054 12564.02 29.80 54792.55 88888.00 2014-02-23 20:13:13.125 054 12564.10 29.80 54792.57 88888.00 2014-02-23 20:13:13.250 054 12564.08 29.80 54792.57 88888.00 2014-02-23 20:13:13.375 054 12564.05 29.82 54792.57 88888.00 2014-02-23 20:13:13.500 054 12564.08 29.85 54792.57 88888.00 2014-02-23 20:13:13.625 054 12564.17 29.82 54792.57 88888.00 2014-02-23 20:13:13.750 054 12564.20 29.82 54792.57 88888.00 2014-02-23 20:13:13.875 054 12564.17 29.82 54792.55 88888.00 2014-02-23 20:13:14.000 054 12564.17 29.80 54792.55 88888.00 2014-02-23 20:13:14.125 054 12564.25 29.80 54792.55 88888.00 2014-02-23 20:13:14.250 054 12564.27 29.80 54792.55 88888.00 2014-02-23 20:13:14.375 054 12564.38 29.80 54792.57 88888.00 2014-02-23 20:13:14.500 054 12564.40 29.77 54792.55 88888.00 2014-02-23 20:13:14.625 054 12564.38 29.75 54792.57 88888.00 2014-02-23 20:13:14.750 054 12564.40 29.75 54792.53 88888.00 2014-02-23 20:13:14.875 054 12564.42 29.73 54792.53 88888.00 2014-02-23 20:13:15.000 054 12564.40 29.73 54792.50 88888.00 2014-02-23 20:13:15.125 054 12564.38 29.73 54792.50 88888.00 2014-02-23 20:13:15.250 054 12564.35 29.65 54792.47 88888.00 2014-02-23 20:13:15.375 054 12564.45 29.65 54792.47 88888.00 2014-02-23 20:13:15.500 054 12564.45 29.62 54792.47 88888.00 2014-02-23 20:13:15.625 054 12564.52 29.60 54792.50 88888.00 2014-02-23 20:13:15.750 054 12564.62 29.62 54792.50 88888.00 2014-02-23 20:13:15.875 054 12564.65 29.65 54792.53 88888.00 2014-02-23 20:13:16.000 054 12564.67 29.62 54792.50 88888.00 2014-02-23 20:13:16.125 054 12564.77 29.60 54792.50 88888.00 2014-02-23 20:13:16.250 054 12564.85 29.57 54792.50 88888.00 2014-02-23 20:13:16.375 054 12564.88 29.60 54792.50 88888.00 2014-02-23 20:13:16.500 054 12564.90 29.62 54792.50 88888.00 2014-02-23 20:13:16.625 054 12564.95 29.60 54792.53 88888.00 2014-02-23 20:13:16.750 054 12565.02 29.57 54792.53 88888.00 2014-02-23 20:13:16.875 054 12565.02 29.60 54792.47 88888.00 2014-02-23 20:13:17.000 054 12565.00 29.57 54792.47 88888.00 2014-02-23 20:13:17.125 054 12565.02 29.57 54792.47 88888.00 2014-02-23 20:13:17.250 054 12565.05 29.50 54792.50 88888.00 2014-02-23 20:13:17.375 054 12565.17 29.52 54792.47 88888.00 2014-02-23 20:13:17.500 054 12565.17 29.50 54792.50 88888.00 2014-02-23 20:13:17.625 054 12565.15 29.50 54792.47 88888.00 2014-02-23 20:13:17.750 054 12565.12 29.50 54792.45 88888.00 2014-02-23 20:13:17.875 054 12565.20 29.50 54792.47 88888.00 2014-02-23 20:13:18.000 054 12565.25 29.50 54792.47 88888.00 2014-02-23 20:13:18.125 054 12565.27 29.48 54792.47 88888.00 2014-02-23 20:13:18.250 054 12565.30 29.48 54792.47 88888.00 2014-02-23 20:13:18.375 054 12565.45 29.48 54792.47 88888.00 2014-02-23 20:13:18.500 054 12565.50 29.45 54792.47 88888.00 2014-02-23 20:13:18.625 054 12565.55 29.38 54792.47 88888.00 2014-02-23 20:13:18.750 054 12565.55 29.38 54792.45 88888.00 2014-02-23 20:13:18.875 054 12565.58 29.38 54792.43 88888.00 2014-02-23 20:13:19.000 054 12565.60 29.40 54792.43 88888.00 2014-02-23 20:13:19.125 054 12565.60 29.38 54792.43 88888.00 2014-02-23 20:13:19.250 054 12565.62 29.30 54792.45 88888.00 2014-02-23 20:13:19.375 054 12565.67 29.27 54792.43 88888.00 2014-02-23 20:13:19.500 054 12565.73 29.27 54792.43 88888.00 2014-02-23 20:13:19.625 054 12565.80 29.27 54792.40 88888.00 2014-02-23 20:13:19.750 054 12565.77 29.23 54792.43 88888.00 2014-02-23 20:13:19.875 054 12565.83 29.23 54792.45 88888.00 2014-02-23 20:13:20.000 054 12565.92 29.18 54792.43 88888.00 2014-02-23 20:13:20.125 054 12565.95 29.23 54792.45 88888.00 2014-02-23 20:13:20.250 054 12565.85 29.23 54792.45 88888.00 2014-02-23 20:13:20.375 054 12565.85 29.20 54792.45 88888.00 2014-02-23 20:13:20.500 054 12565.85 29.15 54792.45 88888.00 2014-02-23 20:13:20.625 054 12565.90 29.12 54792.43 88888.00 2014-02-23 20:13:20.750 054 12566.02 29.12 54792.45 88888.00 2014-02-23 20:13:20.875 054 12566.10 29.10 54792.45 88888.00 2014-02-23 20:13:21.000 054 12566.12 29.05 54792.38 88888.00 2014-02-23 20:13:21.125 054 12566.17 29.02 54792.38 88888.00 2014-02-23 20:13:21.250 054 12566.15 29.00 54792.43 88888.00 2014-02-23 20:13:21.375 054 12566.10 29.02 54792.57 88888.00 2014-02-23 20:13:21.500 054 12566.15 29.07 54792.57 88888.00 2014-02-23 20:13:21.625 054 12566.12 29.07 54792.60 88888.00 2014-02-23 20:13:21.750 054 12566.15 29.02 54792.57 88888.00 2014-02-23 20:13:21.875 054 12566.17 28.95 54792.53 88888.00 2014-02-23 20:13:22.000 054 12566.10 28.88 54792.53 88888.00 2014-02-23 20:13:22.125 054 12566.15 28.88 54792.55 88888.00 2014-02-23 20:13:22.250 054 12566.25 28.88 54792.57 88888.00 2014-02-23 20:13:22.375 054 12566.40 28.88 54792.45 88888.00 2014-02-23 20:13:22.500 054 12566.45 28.85 54792.40 88888.00 2014-02-23 20:13:22.625 054 12566.48 28.82 54792.40 88888.00 2014-02-23 20:13:22.750 054 12566.50 28.77 54792.45 88888.00 2014-02-23 20:13:22.875 054 12566.50 28.77 54792.43 88888.00 2014-02-23 20:13:23.000 054 12566.50 28.75 54792.38 88888.00 2014-02-23 20:13:23.125 054 12566.52 28.70 54792.40 88888.00 2014-02-23 20:13:23.250 054 12566.60 28.65 54792.40 88888.00 2014-02-23 20:13:23.375 054 12566.65 28.65 54792.40 88888.00 2014-02-23 20:13:23.500 054 12566.62 28.60 54792.40 88888.00 2014-02-23 20:13:23.625 054 12566.60 28.57 54792.43 88888.00 2014-02-23 20:13:23.750 054 12566.60 28.57 54792.43 88888.00 2014-02-23 20:13:23.875 054 12566.55 28.50 54792.43 88888.00 2014-02-23 20:13:24.000 054 12566.55 28.50 54792.40 88888.00 2014-02-23 20:13:24.125 054 12566.60 28.52 54792.43 88888.00 2014-02-23 20:13:24.250 054 12566.60 28.50 54792.40 88888.00 2014-02-23 20:13:24.375 054 12566.65 28.45 54792.40 88888.00 2014-02-23 20:13:24.500 054 12566.73 28.45 54792.47 88888.00 2014-02-23 20:13:24.625 054 12566.73 28.48 54792.47 88888.00 2014-02-23 20:13:24.750 054 12566.70 28.45 54792.43 88888.00 2014-02-23 20:13:24.875 054 12566.77 28.38 54792.40 88888.00 2014-02-23 20:13:25.000 054 12566.83 28.32 54792.40 88888.00 2014-02-23 20:13:25.125 054 12566.80 28.35 54792.43 88888.00 2014-02-23 20:13:25.250 054 12566.67 28.32 54792.43 88888.00 2014-02-23 20:13:25.375 054 12566.75 28.30 54792.45 88888.00 2014-02-23 20:13:25.500 054 12566.88 28.27 54792.40 88888.00 2014-02-23 20:13:25.625 054 12566.92 28.27 54792.43 88888.00 2014-02-23 20:13:25.750 054 12566.88 28.23 54792.43 88888.00 2014-02-23 20:13:25.875 054 12566.88 28.18 54792.43 88888.00 2014-02-23 20:13:26.000 054 12566.90 28.15 54792.40 88888.00 2014-02-23 20:13:26.125 054 12566.95 28.18 54792.45 88888.00 2014-02-23 20:13:26.250 054 12566.98 28.15 54792.47 88888.00 2014-02-23 20:13:26.375 054 12567.00 28.15 54792.45 88888.00 2014-02-23 20:13:26.500 054 12567.08 28.15 54792.45 88888.00 2014-02-23 20:13:26.625 054 12567.08 28.12 54792.45 88888.00 2014-02-23 20:13:26.750 054 12567.05 28.10 54792.43 88888.00 2014-02-23 20:13:26.875 054 12567.12 28.12 54792.47 88888.00 2014-02-23 20:13:27.000 054 12567.17 28.12 54792.47 88888.00 2014-02-23 20:13:27.125 054 12567.17 28.12 54792.47 88888.00 2014-02-23 20:13:27.250 054 12567.12 28.07 54792.47 88888.00 2014-02-23 20:13:27.375 054 12567.17 28.10 54792.50 88888.00 2014-02-23 20:13:27.500 054 12567.20 28.10 54792.50 88888.00 2014-02-23 20:13:27.625 054 12567.15 28.12 54792.47 88888.00 2014-02-23 20:13:27.750 054 12567.15 28.10 54792.50 88888.00 2014-02-23 20:13:27.875 054 12567.17 28.05 54792.50 88888.00 2014-02-23 20:13:28.000 054 12567.17 28.00 54792.50 88888.00 2014-02-23 20:13:28.125 054 12567.23 28.02 54792.50 88888.00 2014-02-23 20:13:28.250 054 12567.25 28.02 54792.47 88888.00 2014-02-23 20:13:28.375 054 12567.25 28.02 54792.47 88888.00 2014-02-23 20:13:28.500 054 12567.23 28.02 54792.50 88888.00 2014-02-23 20:13:28.625 054 12567.23 28.02 54792.47 88888.00 2014-02-23 20:13:28.750 054 12567.25 28.02 54792.50 88888.00 2014-02-23 20:13:28.875 054 12567.33 27.98 54792.47 88888.00 2014-02-23 20:13:29.000 054 12567.38 27.98 54792.45 88888.00 2014-02-23 20:13:29.125 054 12567.42 27.98 54792.47 88888.00 2014-02-23 20:13:29.250 054 12567.35 27.90 54792.47 88888.00 2014-02-23 20:13:29.375 054 12567.40 27.88 54792.47 88888.00 2014-02-23 20:13:29.500 054 12567.38 27.88 54792.45 88888.00 2014-02-23 20:13:29.625 054 12567.30 27.88 54792.47 88888.00 2014-02-23 20:13:29.750 054 12567.27 27.85 54792.45 88888.00 2014-02-23 20:13:29.875 054 12567.27 27.80 54792.43 88888.00 2014-02-23 20:13:30.000 054 12567.38 27.80 54792.45 88888.00 2014-02-23 20:13:30.125 054 12567.48 27.80 54792.50 88888.00 2014-02-23 20:13:30.250 054 12567.38 27.73 54792.47 88888.00 2014-02-23 20:13:30.375 054 12567.40 27.73 54792.45 88888.00 2014-02-23 20:13:30.500 054 12567.42 27.70 54792.45 88888.00 2014-02-23 20:13:30.625 054 12567.42 27.68 54792.45 88888.00 2014-02-23 20:13:30.750 054 12567.50 27.68 54792.50 88888.00 2014-02-23 20:13:30.875 054 12567.58 27.68 54792.50 88888.00 2014-02-23 20:13:31.000 054 12567.60 27.65 54792.47 88888.00 2014-02-23 20:13:31.125 054 12567.58 27.62 54792.53 88888.00 2014-02-23 20:13:31.250 054 12567.58 27.60 54792.55 88888.00 2014-02-23 20:13:31.375 054 12567.55 27.62 54792.55 88888.00 2014-02-23 20:13:31.500 054 12567.50 27.62 54792.53 88888.00 2014-02-23 20:13:31.625 054 12567.50 27.60 54792.55 88888.00 2014-02-23 20:13:31.750 054 12567.58 27.55 54792.55 88888.00 2014-02-23 20:13:31.875 054 12567.55 27.55 54792.53 88888.00 2014-02-23 20:13:32.000 054 12567.52 27.55 54792.55 88888.00 2014-02-23 20:13:32.125 054 12567.52 27.55 54792.55 88888.00 2014-02-23 20:13:32.250 054 12567.50 27.50 54792.55 88888.00 2014-02-23 20:13:32.375 054 12567.50 27.52 54792.55 88888.00 2014-02-23 20:13:32.500 054 12567.52 27.52 54792.55 88888.00 2014-02-23 20:13:32.625 054 12567.55 27.50 54792.57 88888.00 2014-02-23 20:13:32.750 054 12567.60 27.52 54792.57 88888.00 2014-02-23 20:13:32.875 054 12567.60 27.50 54792.57 88888.00 2014-02-23 20:13:33.000 054 12567.67 27.43 54792.55 88888.00 2014-02-23 20:13:33.125 054 12567.67 27.43 54792.57 88888.00 2014-02-23 20:13:33.250 054 12567.75 27.43 54792.60 88888.00 2014-02-23 20:13:33.375 054 12567.83 27.45 54792.60 88888.00 2014-02-23 20:13:33.500 054 12567.73 27.43 54792.60 88888.00 2014-02-23 20:13:33.625 054 12567.65 27.40 54792.57 88888.00 2014-02-23 20:13:33.750 054 12567.70 27.38 54792.57 88888.00 2014-02-23 20:13:33.875 054 12567.67 27.35 54792.60 88888.00 2014-02-23 20:13:34.000 054 12567.70 27.35 54792.55 88888.00 2014-02-23 20:13:34.125 054 12567.75 27.32 54792.57 88888.00 2014-02-23 20:13:34.250 054 12567.67 27.32 54792.60 88888.00 2014-02-23 20:13:34.375 054 12567.70 27.32 54792.60 88888.00 2014-02-23 20:13:34.500 054 12567.70 27.38 54792.62 88888.00 2014-02-23 20:13:34.625 054 12567.73 27.35 54792.65 88888.00 2014-02-23 20:13:34.750 054 12567.70 27.35 54792.60 88888.00 2014-02-23 20:13:34.875 054 12567.77 27.35 54792.60 88888.00 2014-02-23 20:13:35.000 054 12567.75 27.32 54792.62 88888.00 2014-02-23 20:13:35.125 054 12567.77 27.32 54792.62 88888.00 2014-02-23 20:13:35.250 054 12567.77 27.32 54792.60 88888.00 2014-02-23 20:13:35.375 054 12567.85 27.32 54792.60 88888.00 2014-02-23 20:13:35.500 054 12567.85 27.32 54792.57 88888.00 2014-02-23 20:13:35.625 054 12567.85 27.30 54792.57 88888.00 2014-02-23 20:13:35.750 054 12567.83 27.30 54792.57 88888.00 2014-02-23 20:13:35.875 054 12567.77 27.30 54792.62 88888.00 2014-02-23 20:13:36.000 054 12567.83 27.27 54792.62 88888.00 2014-02-23 20:13:36.125 054 12567.90 27.27 54792.65 88888.00 2014-02-23 20:13:36.250 054 12567.85 27.27 54792.62 88888.00 2014-02-23 20:13:36.375 054 12567.80 27.30 54792.62 88888.00 2014-02-23 20:13:36.500 054 12567.75 27.30 54792.62 88888.00 2014-02-23 20:13:36.625 054 12567.85 27.27 54792.65 88888.00 2014-02-23 20:13:36.750 054 12567.85 27.25 54792.62 88888.00 2014-02-23 20:13:36.875 054 12567.77 27.25 54792.62 88888.00 2014-02-23 20:13:37.000 054 12567.80 27.25 54792.62 88888.00 2014-02-23 20:13:37.125 054 12567.88 27.30 54792.68 88888.00 2014-02-23 20:13:37.250 054 12567.85 27.32 54792.70 88888.00 2014-02-23 20:13:37.375 054 12567.92 27.32 54792.70 88888.00 2014-02-23 20:13:37.500 054 12567.88 27.27 54792.68 88888.00 2014-02-23 20:13:37.625 054 12567.88 27.27 54792.68 88888.00 2014-02-23 20:13:37.750 054 12567.90 27.25 54792.68 88888.00 2014-02-23 20:13:37.875 054 12567.83 27.23 54792.65 88888.00 2014-02-23 20:13:38.000 054 12567.80 27.20 54792.60 88888.00 2014-02-23 20:13:38.125 054 12567.83 27.18 54792.62 88888.00 2014-02-23 20:13:38.250 054 12567.90 27.20 54792.68 88888.00 2014-02-23 20:13:38.375 054 12567.98 27.20 54792.68 88888.00 2014-02-23 20:13:38.500 054 12568.02 27.18 54792.68 88888.00 2014-02-23 20:13:38.625 054 12568.05 27.18 54792.68 88888.00 2014-02-23 20:13:38.750 054 12568.00 27.18 54792.68 88888.00 2014-02-23 20:13:38.875 054 12568.00 27.12 54792.68 88888.00 2014-02-23 20:13:39.000 054 12567.98 27.10 54792.68 88888.00 2014-02-23 20:13:39.125 054 12567.92 27.12 54792.70 88888.00 2014-02-23 20:13:39.250 054 12567.83 27.10 54792.68 88888.00 2014-02-23 20:13:39.375 054 12567.83 27.10 54792.68 88888.00 2014-02-23 20:13:39.500 054 12567.85 27.07 54792.70 88888.00 2014-02-23 20:13:39.625 054 12567.85 27.07 54792.68 88888.00 2014-02-23 20:13:39.750 054 12567.83 27.07 54792.68 88888.00 2014-02-23 20:13:39.875 054 12567.88 27.02 54792.65 88888.00 2014-02-23 20:13:40.000 054 12567.90 27.02 54792.65 88888.00 2014-02-23 20:13:40.125 054 12567.88 27.02 54792.70 88888.00 2014-02-23 20:13:40.250 054 12567.85 27.02 54792.70 88888.00 2014-02-23 20:13:40.375 054 12567.85 27.02 54792.72 88888.00 2014-02-23 20:13:40.500 054 12567.88 27.00 54792.72 88888.00 2014-02-23 20:13:40.625 054 12567.90 27.02 54792.72 88888.00 2014-02-23 20:13:40.750 054 12567.88 27.00 54792.70 88888.00 2014-02-23 20:13:40.875 054 12567.92 27.00 54792.72 88888.00 2014-02-23 20:13:41.000 054 12567.95 26.98 54792.72 88888.00 2014-02-23 20:13:41.125 054 12567.92 26.93 54792.72 88888.00 2014-02-23 20:13:41.250 054 12567.88 26.93 54792.72 88888.00 2014-02-23 20:13:41.375 054 12567.95 26.93 54792.78 88888.00 2014-02-23 20:13:41.500 054 12567.95 26.93 54792.78 88888.00 2014-02-23 20:13:41.625 054 12567.88 26.93 54792.75 88888.00 2014-02-23 20:13:41.750 054 12567.83 26.93 54792.75 88888.00 2014-02-23 20:13:41.875 054 12567.88 26.93 54792.75 88888.00 2014-02-23 20:13:42.000 054 12567.92 26.98 54792.78 88888.00 2014-02-23 20:13:42.125 054 12567.95 27.00 54792.75 88888.00 2014-02-23 20:13:42.250 054 12567.88 26.93 54792.78 88888.00 2014-02-23 20:13:42.375 054 12567.85 26.90 54792.78 88888.00 2014-02-23 20:13:42.500 054 12567.80 26.88 54792.78 88888.00 2014-02-23 20:13:42.625 054 12567.77 26.88 54792.78 88888.00 2014-02-23 20:13:42.750 054 12567.80 26.90 54792.80 88888.00 2014-02-23 20:13:42.875 054 12567.83 26.88 54792.78 88888.00 2014-02-23 20:13:43.000 054 12567.80 26.82 54792.78 88888.00 2014-02-23 20:13:43.125 054 12567.80 26.85 54792.82 88888.00 2014-02-23 20:13:43.250 054 12567.65 26.82 54792.82 88888.00 2014-02-23 20:13:43.375 054 12567.65 26.85 54792.82 88888.00 2014-02-23 20:13:43.500 054 12567.67 26.85 54792.82 88888.00 2014-02-23 20:13:43.625 054 12567.73 26.82 54792.82 88888.00 2014-02-23 20:13:43.750 054 12567.83 26.80 54792.80 88888.00 2014-02-23 20:13:43.875 054 12567.88 26.82 54792.80 88888.00 2014-02-23 20:13:44.000 054 12567.85 26.80 54792.82 88888.00 2014-02-23 20:13:44.125 054 12567.77 26.80 54792.80 88888.00 2014-02-23 20:13:44.250 054 12567.75 26.75 54792.82 88888.00 2014-02-23 20:13:44.375 054 12567.77 26.75 54792.82 88888.00 2014-02-23 20:13:44.500 054 12567.77 26.75 54792.85 88888.00 2014-02-23 20:13:44.625 054 12567.67 26.75 54792.85 88888.00 2014-02-23 20:13:44.750 054 12567.52 26.75 54792.88 88888.00 2014-02-23 20:13:44.875 054 12567.48 26.73 54792.85 88888.00 2014-02-23 20:13:45.000 054 12567.58 26.70 54792.85 88888.00 2014-02-23 20:13:45.125 054 12567.58 26.68 54792.88 88888.00 2014-02-23 20:13:45.250 054 12567.52 26.68 54792.88 88888.00 2014-02-23 20:13:45.375 054 12567.58 26.65 54792.88 88888.00 2014-02-23 20:13:45.500 054 12567.52 26.68 54792.88 88888.00 2014-02-23 20:13:45.625 054 12567.48 26.65 54792.90 88888.00 2014-02-23 20:13:45.750 054 12567.50 26.62 54792.88 88888.00 2014-02-23 20:13:45.875 054 12567.58 26.62 54792.90 88888.00 2014-02-23 20:13:46.000 054 12567.60 26.60 54792.90 88888.00 2014-02-23 20:13:46.125 054 12567.42 26.57 54792.93 88888.00 2014-02-23 20:13:46.250 054 12567.38 26.55 54792.90 88888.00 2014-02-23 20:13:46.375 054 12567.40 26.60 54792.93 88888.00 2014-02-23 20:13:46.500 054 12567.33 26.60 54792.95 88888.00 2014-02-23 20:13:46.625 054 12567.27 26.55 54792.95 88888.00 2014-02-23 20:13:46.750 054 12567.30 26.57 54792.95 88888.00 2014-02-23 20:13:46.875 054 12567.30 26.57 54792.93 88888.00 2014-02-23 20:13:47.000 054 12567.33 26.60 54792.93 88888.00 2014-02-23 20:13:47.125 054 12567.38 26.60 54792.95 88888.00 2014-02-23 20:13:47.250 054 12567.27 26.55 54792.95 88888.00 2014-02-23 20:13:47.375 054 12567.30 26.55 54792.95 88888.00 2014-02-23 20:13:47.500 054 12567.30 26.57 54792.97 88888.00 2014-02-23 20:13:47.625 054 12567.25 26.60 54792.97 88888.00 2014-02-23 20:13:47.750 054 12567.17 26.55 54792.95 88888.00 2014-02-23 20:13:47.875 054 12567.12 26.52 54792.95 88888.00 2014-02-23 20:13:48.000 054 12567.12 26.50 54792.95 88888.00 2014-02-23 20:13:48.125 054 12567.15 26.52 54792.97 88888.00 2014-02-23 20:13:48.250 054 12567.10 26.50 54792.97 88888.00 2014-02-23 20:13:48.375 054 12567.12 26.52 54792.97 88888.00 2014-02-23 20:13:48.500 054 12567.10 26.50 54792.97 88888.00 2014-02-23 20:13:48.625 054 12567.12 26.50 54792.95 88888.00 2014-02-23 20:13:48.750 054 12567.12 26.50 54792.95 88888.00 2014-02-23 20:13:48.875 054 12567.08 26.50 54792.97 88888.00 2014-02-23 20:13:49.000 054 12567.05 26.48 54793.00 88888.00 2014-02-23 20:13:49.125 054 12567.08 26.45 54793.03 88888.00 2014-02-23 20:13:49.250 054 12567.00 26.43 54793.07 88888.00 2014-02-23 20:13:49.375 054 12567.02 26.43 54793.05 88888.00 2014-02-23 20:13:49.500 054 12567.02 26.45 54793.05 88888.00 2014-02-23 20:13:49.625 054 12567.02 26.45 54793.03 88888.00 2014-02-23 20:13:49.750 054 12566.98 26.45 54793.03 88888.00 2014-02-23 20:13:49.875 054 12566.92 26.43 54793.00 88888.00 2014-02-23 20:13:50.000 054 12566.90 26.40 54793.00 88888.00 2014-02-23 20:13:50.125 054 12566.90 26.45 54793.05 88888.00 2014-02-23 20:13:50.250 054 12566.85 26.45 54793.05 88888.00 2014-02-23 20:13:50.375 054 12566.85 26.43 54793.05 88888.00 2014-02-23 20:13:50.500 054 12566.85 26.45 54793.05 88888.00 2014-02-23 20:13:50.625 054 12566.90 26.45 54793.07 88888.00 2014-02-23 20:13:50.750 054 12566.90 26.43 54793.05 88888.00 2014-02-23 20:13:50.875 054 12566.88 26.40 54793.05 88888.00 2014-02-23 20:13:51.000 054 12566.83 26.38 54793.05 88888.00 2014-02-23 20:13:51.125 054 12566.83 26.43 54793.07 88888.00 2014-02-23 20:13:51.250 054 12566.75 26.40 54793.05 88888.00 2014-02-23 20:13:51.375 054 12566.77 26.40 54793.03 88888.00 2014-02-23 20:13:51.500 054 12566.77 26.35 54793.03 88888.00 2014-02-23 20:13:51.625 054 12566.75 26.35 54793.07 88888.00 2014-02-23 20:13:51.750 054 12566.77 26.38 54793.10 88888.00 2014-02-23 20:13:51.875 054 12566.80 26.38 54793.10 88888.00 2014-02-23 20:13:52.000 054 12566.77 26.32 54793.10 88888.00 2014-02-23 20:13:52.125 054 12566.80 26.30 54793.10 88888.00 2014-02-23 20:13:52.250 054 12566.85 26.30 54793.12 88888.00 2014-02-23 20:13:52.375 054 12566.83 26.35 54793.10 88888.00 2014-02-23 20:13:52.500 054 12566.77 26.30 54793.10 88888.00 2014-02-23 20:13:52.625 054 12566.75 26.30 54793.15 88888.00 2014-02-23 20:13:52.750 054 12566.77 26.30 54793.15 88888.00 2014-02-23 20:13:52.875 054 12566.75 26.27 54793.12 88888.00 2014-02-23 20:13:53.000 054 12566.70 26.30 54793.12 88888.00 2014-02-23 20:13:53.125 054 12566.67 26.30 54793.12 88888.00 2014-02-23 20:13:53.250 054 12566.62 26.27 54793.12 88888.00 2014-02-23 20:13:53.375 054 12566.62 26.32 54793.15 88888.00 2014-02-23 20:13:53.500 054 12566.58 26.30 54793.12 88888.00 2014-02-23 20:13:53.625 054 12566.62 26.23 54793.10 88888.00 2014-02-23 20:13:53.750 054 12566.67 26.25 54793.10 88888.00 2014-02-23 20:13:53.875 054 12566.67 26.25 54793.12 88888.00 2014-02-23 20:13:54.000 054 12566.65 26.27 54793.15 88888.00 2014-02-23 20:13:54.125 054 12566.65 26.25 54793.18 88888.00 2014-02-23 20:13:54.250 054 12566.67 26.25 54793.15 88888.00 2014-02-23 20:13:54.375 054 12566.65 26.23 54793.12 88888.00 2014-02-23 20:13:54.500 054 12566.60 26.25 54793.18 88888.00 2014-02-23 20:13:54.625 054 12566.65 26.25 54793.20 88888.00 2014-02-23 20:13:54.750 054 12566.60 26.23 54793.18 88888.00 2014-02-23 20:13:54.875 054 12566.50 26.20 54793.15 88888.00 2014-02-23 20:13:55.000 054 12566.48 26.18 54793.15 88888.00 2014-02-23 20:13:55.125 054 12566.50 26.20 54793.20 88888.00 2014-02-23 20:13:55.250 054 12566.50 26.18 54793.25 88888.00 2014-02-23 20:13:55.375 054 12566.50 26.15 54793.25 88888.00 2014-02-23 20:13:55.500 054 12566.50 26.20 54793.22 88888.00 2014-02-23 20:13:55.625 054 12566.40 26.18 54793.22 88888.00 2014-02-23 20:13:55.750 054 12566.35 26.20 54793.25 88888.00 2014-02-23 20:13:55.875 054 12566.30 26.18 54793.20 88888.00 2014-02-23 20:13:56.000 054 12566.33 26.12 54793.22 88888.00 2014-02-23 20:13:56.125 054 12566.25 26.15 54793.22 88888.00 2014-02-23 20:13:56.250 054 12566.27 26.15 54793.28 88888.00 2014-02-23 20:13:56.375 054 12566.33 26.18 54793.28 88888.00 2014-02-23 20:13:56.500 054 12566.27 26.12 54793.28 88888.00 2014-02-23 20:13:56.625 054 12566.23 26.10 54793.28 88888.00 2014-02-23 20:13:56.750 054 12566.23 26.07 54793.28 88888.00 2014-02-23 20:13:56.875 054 12566.20 26.07 54793.28 88888.00 2014-02-23 20:13:57.000 054 12566.17 26.10 54793.25 88888.00 2014-02-23 20:13:57.125 054 12566.17 26.10 54793.28 88888.00 2014-02-23 20:13:57.250 054 12566.17 26.10 54793.30 88888.00 2014-02-23 20:13:57.375 054 12566.15 26.10 54793.32 88888.00 2014-02-23 20:13:57.500 054 12566.15 26.10 54793.32 88888.00 2014-02-23 20:13:57.625 054 12566.15 26.10 54793.30 88888.00 2014-02-23 20:13:57.750 054 12566.12 26.12 54793.28 88888.00 2014-02-23 20:13:57.875 054 12566.10 26.12 54793.30 88888.00 2014-02-23 20:13:58.000 054 12566.15 26.12 54793.32 88888.00 2014-02-23 20:13:58.125 054 12566.20 26.12 54793.35 88888.00 2014-02-23 20:13:58.250 054 12566.17 26.10 54793.32 88888.00 2014-02-23 20:13:58.375 054 12566.20 26.07 54793.35 88888.00 2014-02-23 20:13:58.500 054 12566.23 26.10 54793.32 88888.00 2014-02-23 20:13:58.625 054 12566.10 26.07 54793.28 88888.00 2014-02-23 20:13:58.750 054 12566.05 26.05 54793.32 88888.00 2014-02-23 20:13:58.875 054 12566.02 26.07 54793.35 88888.00 2014-02-23 20:13:59.000 054 12566.08 26.05 54793.32 88888.00 2014-02-23 20:13:59.125 054 12566.02 26.07 54793.38 88888.00 2014-02-23 20:13:59.250 054 12565.92 26.10 54793.38 88888.00 2014-02-23 20:13:59.375 054 12566.02 26.10 54793.38 88888.00 2014-02-23 20:13:59.500 054 12566.00 26.10 54793.35 88888.00 2014-02-23 20:13:59.625 054 12565.92 26.05 54793.38 88888.00 2014-02-23 20:13:59.750 054 12565.92 26.10 54793.40 88888.00 2014-02-23 20:13:59.875 054 12565.98 26.10 54793.43 88888.00 2014-02-23 20:14:00.000 054 12565.88 26.10 54793.43 88888.00 2014-02-23 20:14:00.125 054 12565.83 26.07 54793.43 88888.00 2014-02-23 20:14:00.250 054 12565.80 26.07 54793.45 88888.00 2014-02-23 20:14:00.375 054 12565.88 26.10 54793.43 88888.00 2014-02-23 20:14:00.500 054 12565.90 26.07 54793.43 88888.00 2014-02-23 20:14:00.625 054 12565.95 26.10 54793.43 88888.00 2014-02-23 20:14:00.750 054 12565.88 26.12 54793.43 88888.00 2014-02-23 20:14:00.875 054 12565.85 26.12 54793.40 88888.00 2014-02-23 20:14:01.000 054 12565.83 26.12 54793.40 88888.00 2014-02-23 20:14:01.125 054 12565.77 26.15 54793.43 88888.00 2014-02-23 20:14:01.250 054 12565.73 26.18 54793.43 88888.00 2014-02-23 20:14:01.375 054 12565.70 26.10 54793.40 88888.00 2014-02-23 20:14:01.500 054 12565.67 26.10 54793.40 88888.00 2014-02-23 20:14:01.625 054 12565.65 26.12 54793.43 88888.00 2014-02-23 20:14:01.750 054 12565.67 26.12 54793.47 88888.00 2014-02-23 20:14:01.875 054 12565.67 26.12 54793.45 88888.00 2014-02-23 20:14:02.000 054 12565.65 26.12 54793.45 88888.00 2014-02-23 20:14:02.125 054 12565.65 26.12 54793.43 88888.00 2014-02-23 20:14:02.250 054 12565.62 26.12 54793.43 88888.00 2014-02-23 20:14:02.375 054 12565.65 26.18 54793.45 88888.00 2014-02-23 20:14:02.500 054 12565.67 26.20 54793.47 88888.00 2014-02-23 20:14:02.625 054 12565.67 26.18 54793.47 88888.00 2014-02-23 20:14:02.750 054 12565.62 26.12 54793.40 88888.00 2014-02-23 20:14:02.875 054 12565.65 26.15 54793.45 88888.00 2014-02-23 20:14:03.000 054 12565.62 26.15 54793.43 88888.00 2014-02-23 20:14:03.125 054 12565.60 26.15 54793.45 88888.00 2014-02-23 20:14:03.250 054 12565.60 26.20 54793.43 88888.00 2014-02-23 20:14:03.375 054 12565.62 26.20 54793.43 88888.00 2014-02-23 20:14:03.500 054 12565.60 26.23 54793.45 88888.00 2014-02-23 20:14:03.625 054 12565.58 26.20 54793.45 88888.00 2014-02-23 20:14:03.750 054 12565.58 26.23 54793.45 88888.00 2014-02-23 20:14:03.875 054 12565.58 26.18 54793.45 88888.00 2014-02-23 20:14:04.000 054 12565.58 26.15 54793.43 88888.00 2014-02-23 20:14:04.125 054 12565.62 26.18 54793.50 88888.00 2014-02-23 20:14:04.250 054 12565.58 26.18 54793.50 88888.00 2014-02-23 20:14:04.375 054 12565.55 26.18 54793.43 88888.00 2014-02-23 20:14:04.500 054 12565.58 26.23 54793.43 88888.00 2014-02-23 20:14:04.625 054 12565.60 26.23 54793.47 88888.00 2014-02-23 20:14:04.750 054 12565.60 26.20 54793.50 88888.00 2014-02-23 20:14:04.875 054 12565.60 26.23 54793.50 88888.00 2014-02-23 20:14:05.000 054 12565.62 26.23 54793.47 88888.00 2014-02-23 20:14:05.125 054 12565.58 26.20 54793.47 88888.00 2014-02-23 20:14:05.250 054 12565.48 26.20 54793.47 88888.00 2014-02-23 20:14:05.375 054 12565.48 26.23 54793.47 88888.00 2014-02-23 20:14:05.500 054 12565.55 26.20 54793.50 88888.00 2014-02-23 20:14:05.625 054 12565.52 26.25 54793.47 88888.00 2014-02-23 20:14:05.750 054 12565.48 26.25 54793.45 88888.00 2014-02-23 20:14:05.875 054 12565.50 26.25 54793.47 88888.00 2014-02-23 20:14:06.000 054 12565.52 26.23 54793.50 88888.00 2014-02-23 20:14:06.125 054 12565.52 26.23 54793.50 88888.00 2014-02-23 20:14:06.250 054 12565.45 26.25 54793.50 88888.00 2014-02-23 20:14:06.375 054 12565.40 26.25 54793.47 88888.00 2014-02-23 20:14:06.500 054 12565.48 26.27 54793.47 88888.00 2014-02-23 20:14:06.625 054 12565.48 26.30 54793.53 88888.00 2014-02-23 20:14:06.750 054 12565.40 26.30 54793.53 88888.00 2014-02-23 20:14:06.875 054 12565.38 26.32 54793.53 88888.00 2014-02-23 20:14:07.000 054 12565.38 26.32 54793.50 88888.00 2014-02-23 20:14:07.125 054 12565.42 26.32 54793.50 88888.00 2014-02-23 20:14:07.250 054 12565.45 26.30 54793.50 88888.00 2014-02-23 20:14:07.375 054 12565.50 26.35 54793.50 88888.00 2014-02-23 20:14:07.500 054 12565.40 26.32 54793.50 88888.00 2014-02-23 20:14:07.625 054 12565.42 26.30 54793.50 88888.00 2014-02-23 20:14:07.750 054 12565.45 26.30 54793.53 88888.00 2014-02-23 20:14:07.875 054 12565.40 26.30 54793.50 88888.00 2014-02-23 20:14:08.000 054 12565.40 26.30 54793.47 88888.00 2014-02-23 20:14:08.125 054 12565.42 26.32 54793.47 88888.00 2014-02-23 20:14:08.250 054 12565.35 26.30 54793.47 88888.00 2014-02-23 20:14:08.375 054 12565.30 26.32 54793.47 88888.00 2014-02-23 20:14:08.500 054 12565.33 26.32 54793.50 88888.00 2014-02-23 20:14:08.625 054 12565.42 26.35 54793.53 88888.00 2014-02-23 20:14:08.750 054 12565.40 26.30 54793.47 88888.00 2014-02-23 20:14:08.875 054 12565.35 26.30 54793.50 88888.00 2014-02-23 20:14:09.000 054 12565.35 26.35 54793.50 88888.00 2014-02-23 20:14:09.125 054 12565.30 26.32 54793.47 88888.00 2014-02-23 20:14:09.250 054 12565.20 26.27 54793.45 88888.00 2014-02-23 20:14:09.375 054 12565.30 26.30 54793.47 88888.00 2014-02-23 20:14:09.500 054 12565.38 26.30 54793.47 88888.00 2014-02-23 20:14:09.625 054 12565.38 26.32 54793.50 88888.00 2014-02-23 20:14:09.750 054 12565.40 26.35 54793.45 88888.00 2014-02-23 20:14:09.875 054 12565.40 26.32 54793.50 88888.00 2014-02-23 20:14:10.000 054 12565.40 26.30 54793.50 88888.00 2014-02-23 20:14:10.125 054 12565.45 26.32 54793.53 88888.00 2014-02-23 20:14:10.250 054 12565.42 26.32 54793.53 88888.00 2014-02-23 20:14:10.375 054 12565.42 26.32 54793.50 88888.00 2014-02-23 20:14:10.500 054 12565.40 26.32 54793.47 88888.00 2014-02-23 20:14:10.625 054 12565.35 26.27 54793.45 88888.00 2014-02-23 20:14:10.750 054 12565.40 26.32 54793.45 88888.00 2014-02-23 20:14:10.875 054 12565.42 26.32 54793.47 88888.00 2014-02-23 20:14:11.000 054 12565.48 26.32 54793.45 88888.00 2014-02-23 20:14:11.125 054 12565.52 26.38 54793.45 88888.00 2014-02-23 20:14:11.250 054 12565.48 26.35 54793.45 88888.00 2014-02-23 20:14:11.375 054 12565.48 26.38 54793.45 88888.00 2014-02-23 20:14:11.500 054 12565.48 26.32 54793.45 88888.00 2014-02-23 20:14:11.625 054 12565.48 26.32 54793.45 88888.00 2014-02-23 20:14:11.750 054 12565.48 26.30 54793.45 88888.00 2014-02-23 20:14:11.875 054 12565.55 26.30 54793.47 88888.00 2014-02-23 20:14:12.000 054 12565.52 26.32 54793.47 88888.00 2014-02-23 20:14:12.125 054 12565.48 26.32 54793.50 88888.00 2014-02-23 20:14:12.250 054 12565.48 26.32 54793.45 88888.00 2014-02-23 20:14:12.375 054 12565.50 26.30 54793.43 88888.00 2014-02-23 20:14:12.500 054 12565.48 26.30 54793.45 88888.00 2014-02-23 20:14:12.625 054 12565.50 26.35 54793.47 88888.00 2014-02-23 20:14:12.750 054 12565.55 26.35 54793.45 88888.00 2014-02-23 20:14:12.875 054 12565.50 26.32 54793.43 88888.00 2014-02-23 20:14:13.000 054 12565.45 26.30 54793.45 88888.00 2014-02-23 20:14:13.125 054 12565.42 26.30 54793.50 88888.00 2014-02-23 20:14:13.250 054 12565.40 26.30 54793.45 88888.00 2014-02-23 20:14:13.375 054 12565.50 26.30 54793.45 88888.00 2014-02-23 20:14:13.500 054 12565.55 26.32 54793.45 88888.00 2014-02-23 20:14:13.625 054 12565.58 26.27 54793.43 88888.00 2014-02-23 20:14:13.750 054 12565.58 26.27 54793.43 88888.00 2014-02-23 20:14:13.875 054 12565.52 26.27 54793.43 88888.00 2014-02-23 20:14:14.000 054 12565.60 26.25 54793.43 88888.00 2014-02-23 20:14:14.125 054 12565.60 26.23 54793.43 88888.00 2014-02-23 20:14:14.250 054 12565.55 26.27 54793.45 88888.00 2014-02-23 20:14:14.375 054 12565.58 26.25 54793.45 88888.00 2014-02-23 20:14:14.500 054 12565.58 26.25 54793.43 88888.00 2014-02-23 20:14:14.625 054 12565.60 26.23 54793.40 88888.00 2014-02-23 20:14:14.750 054 12565.65 26.23 54793.43 88888.00 2014-02-23 20:14:14.875 054 12565.62 26.23 54793.43 88888.00 2014-02-23 20:14:15.000 054 12565.58 26.20 54793.43 88888.00 2014-02-23 20:14:15.125 054 12565.52 26.18 54793.43 88888.00 2014-02-23 20:14:15.250 054 12565.58 26.18 54793.43 88888.00 2014-02-23 20:14:15.375 054 12565.60 26.20 54793.40 88888.00 2014-02-23 20:14:15.500 054 12565.58 26.18 54793.38 88888.00 2014-02-23 20:14:15.625 054 12565.65 26.15 54793.40 88888.00 2014-02-23 20:14:15.750 054 12565.75 26.18 54793.40 88888.00 2014-02-23 20:14:15.875 054 12565.67 26.18 54793.43 88888.00 2014-02-23 20:14:16.000 054 12565.70 26.15 54793.38 88888.00 2014-02-23 20:14:16.125 054 12565.73 26.12 54793.40 88888.00 2014-02-23 20:14:16.250 054 12565.70 26.10 54793.43 88888.00 2014-02-23 20:14:16.375 054 12565.80 26.12 54793.45 88888.00 2014-02-23 20:14:16.500 054 12565.77 26.10 54793.43 88888.00 2014-02-23 20:14:16.625 054 12565.75 26.10 54793.40 88888.00 2014-02-23 20:14:16.750 054 12565.80 26.12 54793.40 88888.00 2014-02-23 20:14:16.875 054 12565.80 26.18 54793.43 88888.00 2014-02-23 20:14:17.000 054 12565.80 26.12 54793.40 88888.00 2014-02-23 20:14:17.125 054 12565.83 26.12 54793.40 88888.00 2014-02-23 20:14:17.250 054 12565.80 26.07 54793.40 88888.00 2014-02-23 20:14:17.375 054 12565.88 26.07 54793.40 88888.00 2014-02-23 20:14:17.500 054 12565.83 26.10 54793.40 88888.00 2014-02-23 20:14:17.625 054 12565.85 26.07 54793.35 88888.00 2014-02-23 20:14:17.750 054 12565.92 26.07 54793.40 88888.00 2014-02-23 20:14:17.875 054 12565.90 26.07 54793.38 88888.00 2014-02-23 20:14:18.000 054 12565.88 26.07 54793.40 88888.00 2014-02-23 20:14:18.125 054 12565.85 26.05 54793.38 88888.00 2014-02-23 20:14:18.250 054 12565.88 26.02 54793.40 88888.00 2014-02-23 20:14:18.375 054 12565.98 26.00 54793.40 88888.00 2014-02-23 20:14:18.500 054 12565.98 26.00 54793.38 88888.00 2014-02-23 20:14:18.625 054 12565.92 26.02 54793.32 88888.00 2014-02-23 20:14:18.750 054 12565.80 26.00 54793.30 88888.00 2014-02-23 20:14:18.875 054 12565.85 26.00 54793.30 88888.00 2014-02-23 20:14:19.000 054 12565.92 26.00 54793.30 88888.00 2014-02-23 20:14:19.125 054 12565.90 25.98 54793.35 88888.00 2014-02-23 20:14:19.250 054 12565.83 25.95 54793.32 88888.00 2014-02-23 20:14:19.375 054 12565.88 25.98 54793.30 88888.00 2014-02-23 20:14:19.500 054 12565.95 25.93 54793.32 88888.00 2014-02-23 20:14:19.625 054 12566.00 25.93 54793.35 88888.00 2014-02-23 20:14:19.750 054 12566.02 25.88 54793.32 88888.00 2014-02-23 20:14:19.875 054 12566.10 25.88 54793.32 88888.00 2014-02-23 20:14:20.000 054 12566.20 25.90 54793.30 88888.00 2014-02-23 20:14:20.125 054 12566.17 25.90 54793.35 88888.00 2014-02-23 20:14:20.250 054 12566.02 25.85 54793.32 88888.00 2014-02-23 20:14:20.375 054 12566.05 25.88 54793.35 88888.00 2014-02-23 20:14:20.500 054 12566.05 25.90 54793.38 88888.00 2014-02-23 20:14:20.625 054 12566.02 25.82 54793.35 88888.00 2014-02-23 20:14:20.750 054 12566.10 25.80 54793.32 88888.00 2014-02-23 20:14:20.875 054 12566.12 25.77 54793.35 88888.00 2014-02-23 20:14:21.000 054 12566.12 25.77 54793.30 88888.00 2014-02-23 20:14:21.125 054 12566.08 25.75 54793.32 88888.00 2014-02-23 20:14:21.250 054 12566.08 25.75 54793.32 88888.00 2014-02-23 20:14:21.375 054 12566.20 25.70 54793.30 88888.00 2014-02-23 20:14:21.500 054 12566.12 25.77 54793.35 88888.00 2014-02-23 20:14:21.625 054 12566.15 25.73 54793.32 88888.00 2014-02-23 20:14:21.750 054 12566.17 25.73 54793.30 88888.00 2014-02-23 20:14:21.875 054 12566.12 25.75 54793.28 88888.00 2014-02-23 20:14:22.000 054 12566.12 25.75 54793.28 88888.00 2014-02-23 20:14:22.125 054 12566.15 25.73 54793.22 88888.00 2014-02-23 20:14:22.250 054 12566.25 25.73 54793.28 88888.00 2014-02-23 20:14:22.375 054 12566.35 25.75 54793.28 88888.00 2014-02-23 20:14:22.500 054 12566.33 25.73 54793.25 88888.00 2014-02-23 20:14:22.625 054 12566.25 25.68 54793.22 88888.00 2014-02-23 20:14:22.750 054 12566.23 25.62 54793.25 88888.00 2014-02-23 20:14:22.875 054 12566.27 25.65 54793.28 88888.00 2014-02-23 20:14:23.000 054 12566.35 25.65 54793.25 88888.00 2014-02-23 20:14:23.125 054 12566.42 25.68 54793.25 88888.00 2014-02-23 20:14:23.250 054 12566.42 25.62 54793.25 88888.00 2014-02-23 20:14:23.375 054 12566.42 25.65 54793.28 88888.00 2014-02-23 20:14:23.500 054 12566.42 25.65 54793.28 88888.00 2014-02-23 20:14:23.625 054 12566.50 25.60 54793.25 88888.00 2014-02-23 20:14:23.750 054 12566.48 25.57 54793.25 88888.00 2014-02-23 20:14:23.875 054 12566.45 25.57 54793.25 88888.00 2014-02-23 20:14:24.000 054 12566.40 25.57 54793.25 88888.00 2014-02-23 20:14:24.125 054 12566.38 25.55 54793.28 88888.00 2014-02-23 20:14:24.250 054 12566.38 25.55 54793.28 88888.00 2014-02-23 20:14:24.375 054 12566.45 25.55 54793.30 88888.00 2014-02-23 20:14:24.500 054 12566.45 25.48 54793.25 88888.00 2014-02-23 20:14:24.625 054 12566.42 25.43 54793.22 88888.00 2014-02-23 20:14:24.750 054 12566.42 25.43 54793.20 88888.00 2014-02-23 20:14:24.875 054 12566.48 25.50 54793.20 88888.00 2014-02-23 20:14:25.000 054 12566.50 25.45 54793.20 88888.00 2014-02-23 20:14:25.125 054 12566.55 25.45 54793.22 88888.00 2014-02-23 20:14:25.250 054 12566.50 25.38 54793.20 88888.00 2014-02-23 20:14:25.375 054 12566.52 25.38 54793.20 88888.00 2014-02-23 20:14:25.500 054 12566.55 25.40 54793.22 88888.00 2014-02-23 20:14:25.625 054 12566.52 25.40 54793.22 88888.00 2014-02-23 20:14:25.750 054 12566.50 25.40 54793.25 88888.00 2014-02-23 20:14:25.875 054 12566.48 25.38 54793.22 88888.00 2014-02-23 20:14:26.000 054 12566.50 25.30 54793.20 88888.00 2014-02-23 20:14:26.125 054 12566.48 25.30 54793.20 88888.00 2014-02-23 20:14:26.250 054 12566.50 25.27 54793.25 88888.00 2014-02-23 20:14:26.375 054 12566.58 25.25 54793.22 88888.00 2014-02-23 20:14:26.500 054 12566.58 25.23 54793.22 88888.00 2014-02-23 20:14:26.625 054 12566.52 25.23 54793.18 88888.00 2014-02-23 20:14:26.750 054 12566.50 25.23 54793.20 88888.00 2014-02-23 20:14:26.875 054 12566.55 25.18 54793.20 88888.00 2014-02-23 20:14:27.000 054 12566.55 25.18 54793.20 88888.00 2014-02-23 20:14:27.125 054 12566.52 25.15 54793.18 88888.00 2014-02-23 20:14:27.250 054 12566.55 25.12 54793.20 88888.00 2014-02-23 20:14:27.375 054 12566.65 25.12 54793.18 88888.00 2014-02-23 20:14:27.500 054 12566.62 25.12 54793.18 88888.00 2014-02-23 20:14:27.625 054 12566.58 25.10 54793.20 88888.00 2014-02-23 20:14:27.750 054 12566.62 25.10 54793.22 88888.00 2014-02-23 20:14:27.875 054 12566.65 25.07 54793.22 88888.00 2014-02-23 20:14:28.000 054 12566.60 25.05 54793.20 88888.00 2014-02-23 20:14:28.125 054 12566.52 25.02 54793.18 88888.00 2014-02-23 20:14:28.250 054 12566.52 25.00 54793.18 88888.00 2014-02-23 20:14:28.375 054 12566.55 24.98 54793.18 88888.00 2014-02-23 20:14:28.500 054 12566.58 24.98 54793.20 88888.00 2014-02-23 20:14:28.625 054 12566.52 24.98 54793.15 88888.00 2014-02-23 20:14:28.750 054 12566.52 24.95 54793.15 88888.00 2014-02-23 20:14:28.875 054 12566.58 24.98 54793.18 88888.00 2014-02-23 20:14:29.000 054 12566.65 24.95 54793.18 88888.00 2014-02-23 20:14:29.125 054 12566.65 24.93 54793.15 88888.00 2014-02-23 20:14:29.250 054 12566.60 24.88 54793.18 88888.00 2014-02-23 20:14:29.375 054 12566.70 24.90 54793.20 88888.00 2014-02-23 20:14:29.500 054 12566.73 24.90 54793.18 88888.00 2014-02-23 20:14:29.625 054 12566.67 24.85 54793.15 88888.00 2014-02-23 20:14:29.750 054 12566.73 24.85 54793.10 88888.00 2014-02-23 20:14:29.875 054 12566.77 24.88 54793.10 88888.00 2014-02-23 20:14:30.000 054 12566.80 24.88 54793.12 88888.00 2014-02-23 20:14:30.125 054 12566.77 24.88 54793.18 88888.00 2014-02-23 20:14:30.250 054 12566.70 24.82 54793.20 88888.00 2014-02-23 20:14:30.375 054 12566.73 24.82 54793.18 88888.00 2014-02-23 20:14:30.500 054 12566.83 24.85 54793.20 88888.00 2014-02-23 20:14:30.625 054 12566.85 24.88 54793.20 88888.00 2014-02-23 20:14:30.750 054 12566.77 24.85 54793.18 88888.00 2014-02-23 20:14:30.875 054 12566.80 24.77 54793.18 88888.00 2014-02-23 20:14:31.000 054 12566.83 24.77 54793.15 88888.00 2014-02-23 20:14:31.125 054 12566.85 24.80 54793.15 88888.00 2014-02-23 20:14:31.250 054 12566.80 24.75 54793.12 88888.00 2014-02-23 20:14:31.375 054 12566.85 24.77 54793.12 88888.00 2014-02-23 20:14:31.500 054 12566.85 24.75 54793.15 88888.00 2014-02-23 20:14:31.625 054 12566.83 24.70 54793.12 88888.00 2014-02-23 20:14:31.750 054 12566.83 24.73 54793.12 88888.00 2014-02-23 20:14:31.875 054 12566.90 24.73 54793.12 88888.00 2014-02-23 20:14:32.000 054 12566.95 24.73 54793.12 88888.00 2014-02-23 20:14:32.125 054 12566.98 24.70 54793.15 88888.00 2014-02-23 20:14:32.250 054 12566.90 24.70 54793.15 88888.00 2014-02-23 20:14:32.375 054 12566.90 24.70 54793.12 88888.00 2014-02-23 20:14:32.500 054 12566.88 24.70 54793.10 88888.00 2014-02-23 20:14:32.625 054 12566.90 24.65 54793.10 88888.00 2014-02-23 20:14:32.750 054 12567.05 24.68 54793.10 88888.00 2014-02-23 20:14:32.875 054 12567.12 24.68 54793.12 88888.00 2014-02-23 20:14:33.000 054 12567.10 24.62 54793.07 88888.00 2014-02-23 20:14:33.125 054 12567.08 24.65 54793.10 88888.00 2014-02-23 20:14:33.250 054 12567.05 24.60 54793.12 88888.00 2014-02-23 20:14:33.375 054 12567.10 24.62 54793.12 88888.00 2014-02-23 20:14:33.500 054 12567.10 24.62 54793.07 88888.00 2014-02-23 20:14:33.625 054 12567.05 24.60 54793.07 88888.00 2014-02-23 20:14:33.750 054 12567.02 24.57 54793.07 88888.00 2014-02-23 20:14:33.875 054 12567.08 24.57 54793.03 88888.00 2014-02-23 20:14:34.000 054 12567.15 24.57 54793.05 88888.00 2014-02-23 20:14:34.125 054 12567.20 24.57 54793.10 88888.00 2014-02-23 20:14:34.250 054 12567.20 24.52 54793.07 88888.00 2014-02-23 20:14:34.375 054 12567.17 24.52 54793.10 88888.00 2014-02-23 20:14:34.500 054 12567.20 24.48 54793.07 88888.00 2014-02-23 20:14:34.625 054 12567.23 24.48 54793.07 88888.00 2014-02-23 20:14:34.750 054 12567.25 24.50 54793.05 88888.00 2014-02-23 20:14:34.875 054 12567.20 24.48 54793.07 88888.00 2014-02-23 20:14:35.000 054 12567.15 24.45 54793.05 88888.00 2014-02-23 20:14:35.125 054 12567.15 24.48 54793.07 88888.00 2014-02-23 20:14:35.250 054 12567.20 24.43 54793.05 88888.00 2014-02-23 20:14:35.375 054 12567.27 24.43 54793.07 88888.00 2014-02-23 20:14:35.500 054 12567.23 24.43 54793.05 88888.00 2014-02-23 20:14:35.625 054 12567.20 24.40 54793.05 88888.00 2014-02-23 20:14:35.750 054 12567.23 24.40 54793.03 88888.00 2014-02-23 20:14:35.875 054 12567.23 24.38 54793.03 88888.00 2014-02-23 20:14:36.000 054 12567.23 24.38 54793.00 88888.00 2014-02-23 20:14:36.125 054 12567.23 24.38 54793.03 88888.00 2014-02-23 20:14:36.250 054 12567.20 24.35 54793.03 88888.00 2014-02-23 20:14:36.375 054 12567.17 24.35 54793.00 88888.00 2014-02-23 20:14:36.500 054 12567.15 24.35 54793.03 88888.00 2014-02-23 20:14:36.625 054 12567.17 24.35 54793.05 88888.00 2014-02-23 20:14:36.750 054 12567.20 24.35 54793.05 88888.00 2014-02-23 20:14:36.875 054 12567.20 24.35 54793.03 88888.00 2014-02-23 20:14:37.000 054 12567.23 24.30 54792.97 88888.00 2014-02-23 20:14:37.125 054 12567.20 24.30 54793.03 88888.00 2014-02-23 20:14:37.250 054 12567.17 24.27 54793.03 88888.00 2014-02-23 20:14:37.375 054 12567.23 24.30 54793.05 88888.00 2014-02-23 20:14:37.500 054 12567.27 24.27 54793.00 88888.00 2014-02-23 20:14:37.625 054 12567.30 24.27 54793.00 88888.00 2014-02-23 20:14:37.750 054 12567.33 24.27 54793.03 88888.00 2014-02-23 20:14:37.875 054 12567.30 24.27 54793.05 88888.00 2014-02-23 20:14:38.000 054 12567.33 24.25 54793.03 88888.00 2014-02-23 20:14:38.125 054 12567.35 24.25 54793.00 88888.00 2014-02-23 20:14:38.250 054 12567.38 24.27 54793.00 88888.00 2014-02-23 20:14:38.375 054 12567.38 24.25 54792.97 88888.00 2014-02-23 20:14:38.500 054 12567.33 24.25 54792.97 88888.00 2014-02-23 20:14:38.625 054 12567.35 24.25 54792.97 88888.00 2014-02-23 20:14:38.750 054 12567.38 24.25 54792.97 88888.00 2014-02-23 20:14:38.875 054 12567.35 24.25 54792.97 88888.00 2014-02-23 20:14:39.000 054 12567.33 24.25 54792.95 88888.00 2014-02-23 20:14:39.125 054 12567.30 24.23 54792.93 88888.00 2014-02-23 20:14:39.250 054 12567.35 24.25 54792.95 88888.00 2014-02-23 20:14:39.375 054 12567.42 24.25 54792.95 88888.00 2014-02-23 20:14:39.500 054 12567.45 24.25 54792.95 88888.00 2014-02-23 20:14:39.625 054 12567.40 24.27 54792.95 88888.00 2014-02-23 20:14:39.750 054 12567.40 24.27 54792.93 88888.00 2014-02-23 20:14:39.875 054 12567.45 24.27 54792.95 88888.00 2014-02-23 20:14:40.000 054 12567.48 24.30 54792.90 88888.00 2014-02-23 20:14:40.125 054 12567.52 24.27 54792.90 88888.00 2014-02-23 20:14:40.250 054 12567.52 24.23 54792.90 88888.00 2014-02-23 20:14:40.375 054 12567.55 24.25 54792.90 88888.00 2014-02-23 20:14:40.500 054 12567.58 24.25 54792.93 88888.00 2014-02-23 20:14:40.625 054 12567.55 24.25 54792.93 88888.00 2014-02-23 20:14:40.750 054 12567.55 24.27 54792.90 88888.00 2014-02-23 20:14:40.875 054 12567.58 24.27 54792.93 88888.00 2014-02-23 20:14:41.000 054 12567.55 24.23 54792.90 88888.00 2014-02-23 20:14:41.125 054 12567.50 24.23 54792.93 88888.00 2014-02-23 20:14:41.250 054 12567.55 24.25 54792.90 88888.00 2014-02-23 20:14:41.375 054 12567.60 24.23 54792.90 88888.00 2014-02-23 20:14:41.500 054 12567.62 24.23 54792.93 88888.00 2014-02-23 20:14:41.625 054 12567.58 24.23 54792.93 88888.00 2014-02-23 20:14:41.750 054 12567.52 24.20 54792.90 88888.00 2014-02-23 20:14:41.875 054 12567.52 24.20 54792.90 88888.00 2014-02-23 20:14:42.000 054 12567.55 24.18 54792.88 88888.00 2014-02-23 20:14:42.125 054 12567.58 24.18 54792.90 88888.00 2014-02-23 20:14:42.250 054 12567.62 24.20 54792.93 88888.00 2014-02-23 20:14:42.375 054 12567.62 24.20 54792.90 88888.00 2014-02-23 20:14:42.500 054 12567.62 24.18 54792.88 88888.00 2014-02-23 20:14:42.625 054 12567.55 24.20 54792.93 88888.00 2014-02-23 20:14:42.750 054 12567.45 24.18 54792.93 88888.00 2014-02-23 20:14:42.875 054 12567.48 24.15 54792.90 88888.00 2014-02-23 20:14:43.000 054 12567.58 24.15 54792.90 88888.00 2014-02-23 20:14:43.125 054 12567.65 24.18 54792.93 88888.00 2014-02-23 20:14:43.250 054 12567.67 24.10 54792.90 88888.00 2014-02-23 20:14:43.375 054 12567.65 24.10 54792.90 88888.00 2014-02-23 20:14:43.500 054 12567.60 24.12 54792.90 88888.00 2014-02-23 20:14:43.625 054 12567.62 24.10 54792.88 88888.00 2014-02-23 20:14:43.750 054 12567.65 24.07 54792.88 88888.00 2014-02-23 20:14:43.875 054 12567.65 24.05 54792.88 88888.00 2014-02-23 20:14:44.000 054 12567.62 24.07 54792.88 88888.00 2014-02-23 20:14:44.125 054 12567.62 24.07 54792.88 88888.00 2014-02-23 20:14:44.250 054 12567.58 24.07 54792.88 88888.00 2014-02-23 20:14:44.375 054 12567.60 24.05 54792.88 88888.00 2014-02-23 20:14:44.500 054 12567.62 24.07 54792.88 88888.00 2014-02-23 20:14:44.625 054 12567.65 24.05 54792.90 88888.00 2014-02-23 20:14:44.750 054 12567.60 24.02 54792.88 88888.00 2014-02-23 20:14:44.875 054 12567.58 23.98 54792.88 88888.00 2014-02-23 20:14:45.000 054 12567.55 23.95 54792.85 88888.00 2014-02-23 20:14:45.125 054 12567.60 23.98 54792.85 88888.00 2014-02-23 20:14:45.250 054 12567.60 24.00 54792.88 88888.00 2014-02-23 20:14:45.375 054 12567.62 24.00 54792.88 88888.00 2014-02-23 20:14:45.500 054 12567.62 23.95 54792.88 88888.00 2014-02-23 20:14:45.625 054 12567.60 23.93 54792.85 88888.00 2014-02-23 20:14:45.750 054 12567.62 23.93 54792.88 88888.00 2014-02-23 20:14:45.875 054 12567.65 23.95 54792.88 88888.00 2014-02-23 20:14:46.000 054 12567.70 23.93 54792.85 88888.00 2014-02-23 20:14:46.125 054 12567.70 23.93 54792.88 88888.00 2014-02-23 20:14:46.250 054 12567.55 23.90 54792.90 88888.00 2014-02-23 20:14:46.375 054 12567.48 23.90 54792.90 88888.00 2014-02-23 20:14:46.500 054 12567.45 23.88 54792.88 88888.00 2014-02-23 20:14:46.625 054 12567.50 23.85 54792.88 88888.00 2014-02-23 20:14:46.750 054 12567.50 23.85 54792.88 88888.00 2014-02-23 20:14:46.875 054 12567.58 23.85 54792.88 88888.00 2014-02-23 20:14:47.000 054 12567.60 23.82 54792.88 88888.00 2014-02-23 20:14:47.125 054 12567.58 23.80 54792.88 88888.00 2014-02-23 20:14:47.250 054 12567.45 23.77 54792.90 88888.00 2014-02-23 20:14:47.375 054 12567.48 23.82 54792.88 88888.00 2014-02-23 20:14:47.500 054 12567.52 23.82 54792.88 88888.00 2014-02-23 20:14:47.625 054 12567.55 23.85 54792.90 88888.00 2014-02-23 20:14:47.750 054 12567.52 23.80 54792.90 88888.00 2014-02-23 20:14:47.875 054 12567.48 23.77 54792.85 88888.00 2014-02-23 20:14:48.000 054 12567.42 23.75 54792.88 88888.00 2014-02-23 20:14:48.125 054 12567.40 23.77 54792.93 88888.00 2014-02-23 20:14:48.250 054 12567.45 23.82 54792.93 88888.00 2014-02-23 20:14:48.375 054 12567.40 23.77 54792.93 88888.00 2014-02-23 20:14:48.500 054 12567.35 23.75 54792.88 88888.00 2014-02-23 20:14:48.625 054 12567.35 23.73 54792.88 88888.00 2014-02-23 20:14:48.750 054 12567.42 23.73 54792.88 88888.00 2014-02-23 20:14:48.875 054 12567.45 23.73 54792.90 88888.00 2014-02-23 20:14:49.000 054 12567.40 23.70 54792.88 88888.00 2014-02-23 20:14:49.125 054 12567.35 23.73 54792.90 88888.00 2014-02-23 20:14:49.250 054 12567.30 23.70 54792.90 88888.00 2014-02-23 20:14:49.375 054 12567.38 23.73 54792.88 88888.00 2014-02-23 20:14:49.500 054 12567.38 23.73 54792.90 88888.00 2014-02-23 20:14:49.625 054 12567.35 23.73 54792.93 88888.00 2014-02-23 20:14:49.750 054 12567.33 23.73 54792.93 88888.00 2014-02-23 20:14:49.875 054 12567.25 23.73 54792.93 88888.00 2014-02-23 20:14:50.000 054 12567.20 23.70 54792.90 88888.00 2014-02-23 20:14:50.125 054 12567.20 23.68 54792.88 88888.00 2014-02-23 20:14:50.250 054 12567.17 23.68 54792.88 88888.00 2014-02-23 20:14:50.375 054 12567.20 23.65 54792.90 88888.00 2014-02-23 20:14:50.500 054 12567.25 23.65 54792.90 88888.00 2014-02-23 20:14:50.625 054 12567.27 23.65 54792.95 88888.00 2014-02-23 20:14:50.750 054 12567.25 23.68 54792.95 88888.00 2014-02-23 20:14:50.875 054 12567.20 23.62 54792.93 88888.00 2014-02-23 20:14:51.000 054 12567.15 23.62 54792.90 88888.00 2014-02-23 20:14:51.125 054 12567.08 23.60 54792.90 88888.00 2014-02-23 20:14:51.250 054 12567.05 23.60 54792.90 88888.00 2014-02-23 20:14:51.375 054 12567.02 23.60 54792.93 88888.00 2014-02-23 20:14:51.500 054 12567.02 23.60 54792.93 88888.00 2014-02-23 20:14:51.625 054 12567.02 23.62 54792.93 88888.00 2014-02-23 20:14:51.750 054 12567.05 23.62 54792.95 88888.00 2014-02-23 20:14:51.875 054 12567.08 23.60 54792.95 88888.00 2014-02-23 20:14:52.000 054 12567.02 23.55 54792.93 88888.00 2014-02-23 20:14:52.125 054 12567.02 23.55 54792.95 88888.00 2014-02-23 20:14:52.250 054 12567.05 23.57 54792.95 88888.00 2014-02-23 20:14:52.375 054 12567.05 23.55 54792.95 88888.00 2014-02-23 20:14:52.500 054 12567.00 23.55 54792.95 88888.00 2014-02-23 20:14:52.625 054 12567.02 23.52 54792.97 88888.00 2014-02-23 20:14:52.750 054 12566.98 23.52 54792.95 88888.00 2014-02-23 20:14:52.875 054 12566.92 23.55 54792.93 88888.00 2014-02-23 20:14:53.000 054 12566.85 23.52 54792.95 88888.00 2014-02-23 20:14:53.125 054 12566.70 23.55 54792.97 88888.00 2014-02-23 20:14:53.250 054 12566.70 23.55 54792.97 88888.00 2014-02-23 20:14:53.375 054 12566.77 23.52 54792.95 88888.00 2014-02-23 20:14:53.500 054 12566.85 23.52 54792.95 88888.00 2014-02-23 20:14:53.625 054 12566.80 23.52 54793.00 88888.00 2014-02-23 20:14:53.750 054 12566.70 23.55 54792.97 88888.00 2014-02-23 20:14:53.875 054 12566.73 23.52 54792.97 88888.00 2014-02-23 20:14:54.000 054 12566.75 23.50 54792.97 88888.00 2014-02-23 20:14:54.125 054 12566.80 23.48 54792.97 88888.00 2014-02-23 20:14:54.250 054 12566.75 23.50 54792.97 88888.00 2014-02-23 20:14:54.375 054 12566.77 23.50 54792.97 88888.00 2014-02-23 20:14:54.500 054 12566.77 23.52 54793.00 88888.00 2014-02-23 20:14:54.625 054 12566.75 23.52 54793.00 88888.00 2014-02-23 20:14:54.750 054 12566.70 23.52 54793.03 88888.00 2014-02-23 20:14:54.875 054 12566.62 23.50 54792.97 88888.00 2014-02-23 20:14:55.000 054 12566.62 23.48 54792.95 88888.00 2014-02-23 20:14:55.125 054 12566.70 23.50 54793.00 88888.00 2014-02-23 20:14:55.250 054 12566.65 23.45 54792.97 88888.00 2014-02-23 20:14:55.375 054 12566.67 23.48 54792.95 88888.00 2014-02-23 20:14:55.500 054 12566.67 23.48 54792.97 88888.00 2014-02-23 20:14:55.625 054 12566.62 23.48 54793.00 88888.00 2014-02-23 20:14:55.750 054 12566.60 23.50 54793.00 88888.00 2014-02-23 20:14:55.875 054 12566.60 23.50 54793.03 88888.00 2014-02-23 20:14:56.000 054 12566.55 23.48 54793.03 88888.00 2014-02-23 20:14:56.125 054 12566.50 23.50 54793.03 88888.00 2014-02-23 20:14:56.250 054 12566.50 23.52 54793.03 88888.00 2014-02-23 20:14:56.375 054 12566.52 23.52 54793.00 88888.00 2014-02-23 20:14:56.500 054 12566.50 23.48 54793.00 88888.00 2014-02-23 20:14:56.625 054 12566.48 23.45 54793.00 88888.00 2014-02-23 20:14:56.750 054 12566.48 23.45 54793.03 88888.00 2014-02-23 20:14:56.875 054 12566.58 23.48 54793.03 88888.00 2014-02-23 20:14:57.000 054 12566.65 23.45 54793.00 88888.00 2014-02-23 20:14:57.125 054 12566.55 23.45 54793.03 88888.00 2014-02-23 20:14:57.250 054 12566.45 23.43 54792.97 88888.00 2014-02-23 20:14:57.375 054 12566.50 23.45 54792.97 88888.00 2014-02-23 20:14:57.500 054 12566.55 23.45 54793.00 88888.00 2014-02-23 20:14:57.625 054 12566.50 23.40 54793.00 88888.00 2014-02-23 20:14:57.750 054 12566.45 23.43 54793.03 88888.00 2014-02-23 20:14:57.875 054 12566.52 23.43 54793.00 88888.00 2014-02-23 20:14:58.000 054 12566.50 23.40 54792.97 88888.00 2014-02-23 20:14:58.125 054 12566.48 23.40 54793.00 88888.00 2014-02-23 20:14:58.250 054 12566.42 23.40 54793.03 88888.00 2014-02-23 20:14:58.375 054 12566.38 23.40 54792.97 88888.00 2014-02-23 20:14:58.500 054 12566.42 23.40 54792.97 88888.00 2014-02-23 20:14:58.625 054 12566.50 23.40 54792.97 88888.00 2014-02-23 20:14:58.750 054 12566.52 23.43 54793.03 88888.00 2014-02-23 20:14:58.875 054 12566.45 23.43 54793.00 88888.00 2014-02-23 20:14:59.000 054 12566.40 23.38 54792.97 88888.00 2014-02-23 20:14:59.125 054 12566.42 23.35 54793.00 88888.00 2014-02-23 20:14:59.250 054 12566.42 23.38 54793.03 88888.00 2014-02-23 20:14:59.375 054 12566.48 23.40 54793.05 88888.00 2014-02-23 20:14:59.500 054 12566.42 23.38 54793.03 88888.00 2014-02-23 20:14:59.625 054 12566.35 23.32 54793.03 88888.00 2014-02-23 20:14:59.750 054 12566.38 23.38 54793.03 88888.00 2014-02-23 20:14:59.875 054 12566.42 23.38 54793.03 88888.00 2014-02-23 20:15:00.000 054 12566.38 23.35 54792.97 88888.00 2014-02-23 20:15:00.125 054 12566.30 23.35 54793.00 88888.00 2014-02-23 20:15:00.250 054 12566.23 23.32 54793.00 88888.00 2014-02-23 20:15:00.375 054 12566.25 23.30 54793.00 88888.00 2014-02-23 20:15:00.500 054 12566.30 23.32 54793.03 88888.00 2014-02-23 20:15:00.625 054 12566.27 23.32 54793.03 88888.00 2014-02-23 20:15:00.750 054 12566.27 23.32 54793.00 88888.00 2014-02-23 20:15:00.875 054 12566.20 23.30 54793.03 88888.00 2014-02-23 20:15:01.000 054 12566.20 23.30 54793.03 88888.00 2014-02-23 20:15:01.125 054 12566.17 23.30 54793.03 88888.00 2014-02-23 20:15:01.250 054 12566.10 23.27 54793.03 88888.00 2014-02-23 20:15:01.375 054 12566.12 23.27 54793.00 88888.00 2014-02-23 20:15:01.500 054 12566.15 23.27 54793.03 88888.00 2014-02-23 20:15:01.625 054 12566.10 23.27 54793.05 88888.00 2014-02-23 20:15:01.750 054 12566.08 23.27 54793.05 88888.00 2014-02-23 20:15:01.875 054 12566.02 23.25 54793.05 88888.00 2014-02-23 20:15:02.000 054 12566.00 23.25 54793.03 88888.00 2014-02-23 20:15:02.125 054 12565.98 23.27 54793.05 88888.00 2014-02-23 20:15:02.250 054 12565.92 23.23 54793.05 88888.00 2014-02-23 20:15:02.375 054 12566.00 23.20 54793.03 88888.00 2014-02-23 20:15:02.500 054 12566.00 23.23 54793.05 88888.00 2014-02-23 20:15:02.625 054 12566.05 23.25 54793.05 88888.00 2014-02-23 20:15:02.750 054 12566.00 23.23 54793.05 88888.00 2014-02-23 20:15:02.875 054 12565.95 23.23 54793.05 88888.00 2014-02-23 20:15:03.000 054 12565.95 23.18 54793.03 88888.00 2014-02-23 20:15:03.125 054 12565.98 23.18 54793.05 88888.00 2014-02-23 20:15:03.250 054 12565.88 23.18 54793.07 88888.00 2014-02-23 20:15:03.375 054 12565.80 23.18 54793.03 88888.00 2014-02-23 20:15:03.500 054 12565.83 23.15 54793.00 88888.00 2014-02-23 20:15:03.625 054 12565.80 23.15 54793.05 88888.00 2014-02-23 20:15:03.750 054 12565.80 23.18 54793.10 88888.00 2014-02-23 20:15:03.875 054 12565.77 23.18 54793.07 88888.00 2014-02-23 20:15:04.000 054 12565.70 23.12 54793.07 88888.00 2014-02-23 20:15:04.125 054 12565.70 23.10 54793.03 88888.00 2014-02-23 20:15:04.250 054 12565.70 23.12 54793.03 88888.00 2014-02-23 20:15:04.375 054 12565.73 23.12 54793.03 88888.00 2014-02-23 20:15:04.500 054 12565.67 23.10 54793.05 88888.00 2014-02-23 20:15:04.625 054 12565.70 23.10 54793.05 88888.00 2014-02-23 20:15:04.750 054 12565.80 23.12 54793.10 88888.00 2014-02-23 20:15:04.875 054 12565.77 23.10 54793.07 88888.00 2014-02-23 20:15:05.000 054 12565.67 23.05 54793.05 88888.00 2014-02-23 20:15:05.125 054 12565.70 23.07 54793.07 88888.00 2014-02-23 20:15:05.250 054 12565.65 23.05 54793.05 88888.00 2014-02-23 20:15:05.375 054 12565.65 23.07 54793.07 88888.00 2014-02-23 20:15:05.500 054 12565.65 23.07 54793.10 88888.00 2014-02-23 20:15:05.625 054 12565.67 23.05 54793.07 88888.00 2014-02-23 20:15:05.750 054 12565.60 23.05 54793.03 88888.00 2014-02-23 20:15:05.875 054 12565.55 23.02 54793.05 88888.00 2014-02-23 20:15:06.000 054 12565.58 23.00 54793.05 88888.00 2014-02-23 20:15:06.125 054 12565.58 23.05 54793.07 88888.00 2014-02-23 20:15:06.250 054 12565.48 23.05 54793.10 88888.00 2014-02-23 20:15:06.375 054 12565.48 23.02 54793.07 88888.00 2014-02-23 20:15:06.500 054 12565.40 23.00 54793.10 88888.00 2014-02-23 20:15:06.625 054 12565.40 23.00 54793.10 88888.00 2014-02-23 20:15:06.750 054 12565.42 23.00 54793.12 88888.00 2014-02-23 20:15:06.875 054 12565.45 22.98 54793.10 88888.00 2014-02-23 20:15:07.000 054 12565.52 22.98 54793.07 88888.00 2014-02-23 20:15:07.125 054 12565.48 22.98 54793.10 88888.00 2014-02-23 20:15:07.250 054 12565.38 22.93 54793.10 88888.00 2014-02-23 20:15:07.375 054 12565.42 22.93 54793.12 88888.00 2014-02-23 20:15:07.500 054 12565.42 22.95 54793.07 88888.00 2014-02-23 20:15:07.625 054 12565.42 22.93 54793.07 88888.00 2014-02-23 20:15:07.750 054 12565.45 22.93 54793.05 88888.00 2014-02-23 20:15:07.875 054 12565.42 22.93 54793.03 88888.00 2014-02-23 20:15:08.000 054 12565.35 22.93 54793.03 88888.00 2014-02-23 20:15:08.125 054 12565.33 22.93 54793.07 88888.00 2014-02-23 20:15:08.250 054 12565.33 22.95 54793.10 88888.00 2014-02-23 20:15:08.375 054 12565.42 22.95 54793.10 88888.00 2014-02-23 20:15:08.500 054 12565.42 22.93 54793.10 88888.00 2014-02-23 20:15:08.625 054 12565.40 22.93 54793.05 88888.00 2014-02-23 20:15:08.750 054 12565.38 22.93 54793.07 88888.00 2014-02-23 20:15:08.875 054 12565.42 22.93 54793.07 88888.00 2014-02-23 20:15:09.000 054 12565.40 22.93 54793.10 88888.00 2014-02-23 20:15:09.125 054 12565.35 22.90 54793.10 88888.00 2014-02-23 20:15:09.250 054 12565.30 22.88 54793.05 88888.00 2014-02-23 20:15:09.375 054 12565.33 22.90 54793.05 88888.00 2014-02-23 20:15:09.500 054 12565.27 22.93 54793.05 88888.00 2014-02-23 20:15:09.625 054 12565.27 22.93 54793.05 88888.00 2014-02-23 20:15:09.750 054 12565.27 22.95 54793.05 88888.00 2014-02-23 20:15:09.875 054 12565.27 22.98 54793.05 88888.00 2014-02-23 20:15:10.000 054 12565.33 22.93 54793.03 88888.00 2014-02-23 20:15:10.125 054 12565.35 22.90 54793.03 88888.00 2014-02-23 20:15:10.250 054 12565.27 22.93 54793.07 88888.00 2014-02-23 20:15:10.375 054 12565.25 22.95 54793.07 88888.00 2014-02-23 20:15:10.500 054 12565.20 22.95 54793.07 88888.00 2014-02-23 20:15:10.625 054 12565.20 22.95 54793.05 88888.00 2014-02-23 20:15:10.750 054 12565.23 22.90 54793.05 88888.00 2014-02-23 20:15:10.875 054 12565.27 22.95 54793.05 88888.00 2014-02-23 20:15:11.000 054 12565.30 22.93 54793.07 88888.00 2014-02-23 20:15:11.125 054 12565.25 22.95 54793.05 88888.00 2014-02-23 20:15:11.250 054 12565.20 22.93 54793.05 88888.00 2014-02-23 20:15:11.375 054 12565.27 22.95 54793.05 88888.00 2014-02-23 20:15:11.500 054 12565.30 22.95 54793.03 88888.00 2014-02-23 20:15:11.625 054 12565.30 22.95 54793.03 88888.00 2014-02-23 20:15:11.750 054 12565.33 22.95 54793.03 88888.00 2014-02-23 20:15:11.875 054 12565.27 22.98 54793.03 88888.00 2014-02-23 20:15:12.000 054 12565.33 22.98 54793.03 88888.00 2014-02-23 20:15:12.125 054 12565.30 22.98 54793.03 88888.00 2014-02-23 20:15:12.250 054 12565.23 23.00 54793.05 88888.00 2014-02-23 20:15:12.375 054 12565.27 23.00 54793.00 88888.00 2014-02-23 20:15:12.500 054 12565.30 23.00 54793.00 88888.00 2014-02-23 20:15:12.625 054 12565.27 23.00 54793.00 88888.00 2014-02-23 20:15:12.750 054 12565.27 23.00 54792.97 88888.00 2014-02-23 20:15:12.875 054 12565.35 23.02 54793.00 88888.00 2014-02-23 20:15:13.000 054 12565.30 23.02 54793.00 88888.00 2014-02-23 20:15:13.125 054 12565.25 23.07 54793.00 88888.00 2014-02-23 20:15:13.250 054 12565.17 23.07 54793.03 88888.00 2014-02-23 20:15:13.375 054 12565.20 23.07 54793.05 88888.00 2014-02-23 20:15:13.500 054 12565.15 23.07 54793.03 88888.00 2014-02-23 20:15:13.625 054 12565.10 23.05 54793.00 88888.00 2014-02-23 20:15:13.750 054 12565.17 23.07 54793.00 88888.00 2014-02-23 20:15:13.875 054 12565.25 23.10 54793.00 88888.00 2014-02-23 20:15:14.000 054 12565.27 23.10 54792.97 88888.00 2014-02-23 20:15:14.125 054 12565.30 23.12 54792.95 88888.00 2014-02-23 20:15:14.250 054 12565.25 23.12 54792.97 88888.00 2014-02-23 20:15:14.375 054 12565.27 23.10 54793.00 88888.00 2014-02-23 20:15:14.500 054 12565.23 23.12 54793.00 88888.00 2014-02-23 20:15:14.625 054 12565.23 23.12 54792.97 88888.00 2014-02-23 20:15:14.750 054 12565.25 23.15 54792.97 88888.00 2014-02-23 20:15:14.875 054 12565.23 23.18 54792.95 88888.00 2014-02-23 20:15:15.000 054 12565.23 23.15 54792.93 88888.00 2014-02-23 20:15:15.125 054 12565.25 23.12 54792.95 88888.00 2014-02-23 20:15:15.250 054 12565.20 23.12 54793.00 88888.00 2014-02-23 20:15:15.375 054 12565.17 23.15 54792.97 88888.00 2014-02-23 20:15:15.500 054 12565.20 23.12 54792.95 88888.00 2014-02-23 20:15:15.625 054 12565.15 23.12 54792.95 88888.00 2014-02-23 20:15:15.750 054 12565.15 23.15 54792.97 88888.00 2014-02-23 20:15:15.875 054 12565.12 23.18 54792.95 88888.00 2014-02-23 20:15:16.000 054 12565.15 23.18 54792.93 88888.00 2014-02-23 20:15:16.125 054 12565.12 23.20 54792.93 88888.00 2014-02-23 20:15:16.250 054 12565.12 23.20 54792.97 88888.00 2014-02-23 20:15:16.375 054 12565.20 23.23 54792.97 88888.00 2014-02-23 20:15:16.500 054 12565.17 23.18 54792.97 88888.00 2014-02-23 20:15:16.625 054 12565.12 23.18 54792.97 88888.00 2014-02-23 20:15:16.750 054 12565.08 23.18 54792.95 88888.00 2014-02-23 20:15:16.875 054 12565.17 23.23 54792.97 88888.00 2014-02-23 20:15:17.000 054 12565.25 23.25 54792.95 88888.00 2014-02-23 20:15:17.125 054 12565.15 23.27 54792.95 88888.00 2014-02-23 20:15:17.250 054 12565.05 23.27 54792.93 88888.00 2014-02-23 20:15:17.375 054 12565.08 23.25 54792.95 88888.00 2014-02-23 20:15:17.500 054 12565.08 23.25 54792.93 88888.00 2014-02-23 20:15:17.625 054 12565.12 23.23 54792.93 88888.00 2014-02-23 20:15:17.750 054 12565.15 23.25 54792.93 88888.00 2014-02-23 20:15:17.875 054 12565.17 23.30 54792.95 88888.00 2014-02-23 20:15:18.000 054 12565.17 23.32 54792.95 88888.00 2014-02-23 20:15:18.125 054 12565.15 23.32 54792.97 88888.00 2014-02-23 20:15:18.250 054 12565.10 23.35 54792.95 88888.00 2014-02-23 20:15:18.375 054 12565.10 23.35 54792.93 88888.00 2014-02-23 20:15:18.500 054 12565.05 23.32 54792.93 88888.00 2014-02-23 20:15:18.625 054 12565.05 23.35 54792.90 88888.00 2014-02-23 20:15:18.750 054 12565.05 23.38 54792.93 88888.00 2014-02-23 20:15:18.875 054 12565.08 23.35 54792.93 88888.00 2014-02-23 20:15:19.000 054 12565.05 23.40 54792.90 88888.00 2014-02-23 20:15:19.125 054 12565.05 23.40 54792.88 88888.00 2014-02-23 20:15:19.250 054 12564.95 23.40 54792.90 88888.00 2014-02-23 20:15:19.375 054 12564.92 23.43 54792.93 88888.00 2014-02-23 20:15:19.500 054 12564.95 23.45 54792.93 88888.00 2014-02-23 20:15:19.625 054 12564.88 23.45 54792.90 88888.00 2014-02-23 20:15:19.750 054 12564.85 23.45 54792.90 88888.00 2014-02-23 20:15:19.875 054 12564.83 23.45 54792.95 88888.00 2014-02-23 20:15:20.000 054 12564.80 23.43 54792.88 88888.00 2014-02-23 20:15:20.125 054 12564.80 23.43 54792.85 88888.00 2014-02-23 20:15:20.250 054 12564.80 23.45 54792.85 88888.00 2014-02-23 20:15:20.375 054 12564.77 23.48 54792.88 88888.00 2014-02-23 20:15:20.500 054 12564.80 23.52 54792.90 88888.00 2014-02-23 20:15:20.625 054 12564.77 23.57 54792.90 88888.00 2014-02-23 20:15:20.750 054 12564.67 23.55 54792.90 88888.00 2014-02-23 20:15:20.875 054 12564.62 23.55 54792.88 88888.00 2014-02-23 20:15:21.000 054 12564.62 23.52 54792.85 88888.00 2014-02-23 20:15:21.125 054 12564.62 23.55 54792.85 88888.00 2014-02-23 20:15:21.250 054 12564.62 23.60 54792.88 88888.00 2014-02-23 20:15:21.375 054 12564.67 23.60 54792.85 88888.00 2014-02-23 20:15:21.500 054 12564.62 23.60 54792.90 88888.00 2014-02-23 20:15:21.625 054 12564.62 23.57 54792.90 88888.00 2014-02-23 20:15:21.750 054 12564.62 23.57 54792.85 88888.00 2014-02-23 20:15:21.875 054 12564.55 23.60 54792.88 88888.00 2014-02-23 20:15:22.000 054 12564.58 23.60 54792.88 88888.00 2014-02-23 20:15:22.125 054 12564.65 23.60 54792.88 88888.00 2014-02-23 20:15:22.250 054 12564.60 23.60 54792.88 88888.00 2014-02-23 20:15:22.375 054 12564.62 23.62 54792.85 88888.00 2014-02-23 20:15:22.500 054 12564.58 23.62 54792.85 88888.00 2014-02-23 20:15:22.625 054 12564.67 23.65 54792.85 88888.00 2014-02-23 20:15:22.750 054 12564.65 23.68 54792.85 88888.00 2014-02-23 20:15:22.875 054 12564.60 23.68 54792.85 88888.00 2014-02-23 20:15:23.000 054 12564.62 23.68 54792.85 88888.00 2014-02-23 20:15:23.125 054 12564.67 23.68 54792.85 88888.00 2014-02-23 20:15:23.250 054 12564.65 23.73 54792.85 88888.00 2014-02-23 20:15:23.375 054 12564.58 23.73 54792.80 88888.00 2014-02-23 20:15:23.500 054 12564.60 23.73 54792.82 88888.00 2014-02-23 20:15:23.625 054 12564.70 23.80 54792.85 88888.00 2014-02-23 20:15:23.750 054 12564.65 23.77 54792.85 88888.00 2014-02-23 20:15:23.875 054 12564.52 23.75 54792.85 88888.00 2014-02-23 20:15:24.000 054 12564.55 23.80 54792.85 88888.00 2014-02-23 20:15:24.125 054 12564.58 23.82 54792.88 88888.00 2014-02-23 20:15:24.250 054 12564.60 23.85 54792.90 88888.00 2014-02-23 20:15:24.375 054 12564.58 23.85 54792.88 88888.00 2014-02-23 20:15:24.500 054 12564.55 23.85 54792.85 88888.00 2014-02-23 20:15:24.625 054 12564.50 23.85 54792.85 88888.00 2014-02-23 20:15:24.750 054 12564.48 23.85 54792.82 88888.00 2014-02-23 20:15:24.875 054 12564.48 23.88 54792.85 88888.00 2014-02-23 20:15:25.000 054 12564.42 23.90 54792.82 88888.00 2014-02-23 20:15:25.125 054 12564.45 23.88 54792.82 88888.00 2014-02-23 20:15:25.250 054 12564.45 23.90 54792.85 88888.00 2014-02-23 20:15:25.375 054 12564.52 23.93 54792.85 88888.00 2014-02-23 20:15:25.500 054 12564.50 23.93 54792.85 88888.00 2014-02-23 20:15:25.625 054 12564.48 23.93 54792.85 88888.00 2014-02-23 20:15:25.750 054 12564.48 23.93 54792.85 88888.00 2014-02-23 20:15:25.875 054 12564.48 23.88 54792.85 88888.00 2014-02-23 20:15:26.000 054 12564.42 23.90 54792.80 88888.00 2014-02-23 20:15:26.125 054 12564.40 23.90 54792.82 88888.00 2014-02-23 20:15:26.250 054 12564.42 23.93 54792.82 88888.00 2014-02-23 20:15:26.375 054 12564.42 23.90 54792.80 88888.00 2014-02-23 20:15:26.500 054 12564.40 23.90 54792.80 88888.00 2014-02-23 20:15:26.625 054 12564.38 23.93 54792.78 88888.00 2014-02-23 20:15:26.750 054 12564.42 23.93 54792.80 88888.00 2014-02-23 20:15:26.875 054 12564.52 23.93 54792.78 88888.00 2014-02-23 20:15:27.000 054 12564.55 23.95 54792.78 88888.00 2014-02-23 20:15:27.125 054 12564.45 23.93 54792.80 88888.00 2014-02-23 20:15:27.250 054 12564.40 23.95 54792.80 88888.00 2014-02-23 20:15:27.375 054 12564.45 23.98 54792.78 88888.00 2014-02-23 20:15:27.500 054 12564.40 23.93 54792.78 88888.00 2014-02-23 20:15:27.625 054 12564.42 23.98 54792.80 88888.00 2014-02-23 20:15:27.750 054 12564.48 24.00 54792.80 88888.00 2014-02-23 20:15:27.875 054 12564.45 24.02 54792.80 88888.00 2014-02-23 20:15:28.000 054 12564.38 24.02 54792.75 88888.00 2014-02-23 20:15:28.125 054 12564.33 23.98 54792.78 88888.00 2014-02-23 20:15:28.250 054 12564.27 23.98 54792.80 88888.00 2014-02-23 20:15:28.375 054 12564.33 24.02 54792.78 88888.00 2014-02-23 20:15:28.500 054 12564.35 24.02 54792.78 88888.00 2014-02-23 20:15:28.625 054 12564.42 24.02 54792.78 88888.00 2014-02-23 20:15:28.750 054 12564.45 24.05 54792.78 88888.00 2014-02-23 20:15:28.875 054 12564.52 24.07 54792.80 88888.00 2014-02-23 20:15:29.000 054 12564.48 24.05 54792.78 88888.00 2014-02-23 20:15:29.125 054 12564.45 24.07 54792.78 88888.00 2014-02-23 20:15:29.250 054 12564.42 24.05 54792.75 88888.00 2014-02-23 20:15:29.375 054 12564.45 24.07 54792.75 88888.00 2014-02-23 20:15:29.500 054 12564.42 24.10 54792.75 88888.00 2014-02-23 20:15:29.625 054 12564.40 24.07 54792.75 88888.00 2014-02-23 20:15:29.750 054 12564.40 24.07 54792.78 88888.00 2014-02-23 20:15:29.875 054 12564.45 24.12 54792.78 88888.00 2014-02-23 20:15:30.000 054 12564.42 24.12 54792.75 88888.00 2014-02-23 20:15:30.125 054 12564.40 24.15 54792.78 88888.00 2014-02-23 20:15:30.250 054 12564.38 24.20 54792.78 88888.00 2014-02-23 20:15:30.375 054 12564.50 24.20 54792.78 88888.00 2014-02-23 20:15:30.500 054 12564.48 24.18 54792.78 88888.00 2014-02-23 20:15:30.625 054 12564.42 24.18 54792.75 88888.00 2014-02-23 20:15:30.750 054 12564.42 24.18 54792.72 88888.00 2014-02-23 20:15:30.875 054 12564.48 24.25 54792.72 88888.00 2014-02-23 20:15:31.000 054 12564.52 24.25 54792.72 88888.00 2014-02-23 20:15:31.125 054 12564.52 24.25 54792.75 88888.00 2014-02-23 20:15:31.250 054 12564.50 24.20 54792.72 88888.00 2014-02-23 20:15:31.375 054 12564.55 24.25 54792.75 88888.00 2014-02-23 20:15:31.500 054 12564.58 24.25 54792.72 88888.00 2014-02-23 20:15:31.625 054 12564.52 24.23 54792.72 88888.00 2014-02-23 20:15:31.750 054 12564.45 24.25 54792.70 88888.00 2014-02-23 20:15:31.875 054 12564.50 24.27 54792.72 88888.00 2014-02-23 20:15:32.000 054 12564.55 24.23 54792.70 88888.00 2014-02-23 20:15:32.125 054 12564.50 24.25 54792.70 88888.00 2014-02-23 20:15:32.250 054 12564.52 24.27 54792.70 88888.00 2014-02-23 20:15:32.375 054 12564.65 24.27 54792.68 88888.00 2014-02-23 20:15:32.500 054 12564.65 24.27 54792.68 88888.00 2014-02-23 20:15:32.625 054 12564.65 24.25 54792.70 88888.00 2014-02-23 20:15:32.750 054 12564.67 24.27 54792.68 88888.00 2014-02-23 20:15:32.875 054 12564.75 24.27 54792.68 88888.00 2014-02-23 20:15:33.000 054 12564.80 24.27 54792.68 88888.00 2014-02-23 20:15:33.125 054 12564.75 24.32 54792.70 88888.00 2014-02-23 20:15:33.250 054 12564.58 24.30 54792.65 88888.00 2014-02-23 20:15:33.375 054 12564.60 24.30 54792.68 88888.00 2014-02-23 20:15:33.500 054 12564.58 24.32 54792.68 88888.00 2014-02-23 20:15:33.625 054 12564.55 24.32 54792.65 88888.00 2014-02-23 20:15:33.750 054 12564.55 24.32 54792.62 88888.00 2014-02-23 20:15:33.875 054 12564.58 24.38 54792.62 88888.00 2014-02-23 20:15:34.000 054 12564.62 24.38 54792.62 88888.00 2014-02-23 20:15:34.125 054 12564.65 24.40 54792.62 88888.00 2014-02-23 20:15:34.250 054 12564.65 24.43 54792.62 88888.00 2014-02-23 20:15:34.375 054 12564.70 24.45 54792.65 88888.00 2014-02-23 20:15:34.500 054 12564.65 24.40 54792.60 88888.00 2014-02-23 20:15:34.625 054 12564.62 24.43 54792.62 88888.00 2014-02-23 20:15:34.750 054 12564.62 24.45 54792.62 88888.00 2014-02-23 20:15:34.875 054 12564.67 24.48 54792.65 88888.00 2014-02-23 20:15:35.000 054 12564.70 24.48 54792.65 88888.00 2014-02-23 20:15:35.125 054 12564.67 24.48 54792.62 88888.00 2014-02-23 20:15:35.250 054 12564.60 24.48 54792.60 88888.00 2014-02-23 20:15:35.375 054 12564.67 24.50 54792.60 88888.00 2014-02-23 20:15:35.500 054 12564.73 24.52 54792.60 88888.00 2014-02-23 20:15:35.625 054 12564.67 24.52 54792.57 88888.00 2014-02-23 20:15:35.750 054 12564.67 24.52 54792.62 88888.00 2014-02-23 20:15:35.875 054 12564.67 24.55 54792.60 88888.00 2014-02-23 20:15:36.000 054 12564.67 24.57 54792.53 88888.00 2014-02-23 20:15:36.125 054 12564.65 24.57 54792.55 88888.00 2014-02-23 20:15:36.250 054 12564.65 24.57 54792.60 88888.00 2014-02-23 20:15:36.375 054 12564.77 24.65 54792.57 88888.00 2014-02-23 20:15:36.500 054 12564.77 24.68 54792.60 88888.00 2014-02-23 20:15:36.625 054 12564.75 24.70 54792.60 88888.00 2014-02-23 20:15:36.750 054 12564.83 24.73 54792.57 88888.00 2014-02-23 20:15:36.875 054 12564.77 24.73 54792.55 88888.00 2014-02-23 20:15:37.000 054 12564.62 24.70 54792.50 88888.00 2014-02-23 20:15:37.125 054 12564.70 24.73 54792.53 88888.00 2014-02-23 20:15:37.250 054 12564.77 24.73 54792.55 88888.00 2014-02-23 20:15:37.375 054 12564.85 24.75 54792.55 88888.00 2014-02-23 20:15:37.500 054 12564.90 24.75 54792.55 88888.00 2014-02-23 20:15:37.625 054 12564.90 24.77 54792.53 88888.00 2014-02-23 20:15:37.750 054 12564.88 24.77 54792.53 88888.00 2014-02-23 20:15:37.875 054 12564.88 24.77 54792.55 88888.00 2014-02-23 20:15:38.000 054 12564.92 24.80 54792.55 88888.00 2014-02-23 20:15:38.125 054 12564.90 24.80 54792.55 88888.00 2014-02-23 20:15:38.250 054 12564.88 24.82 54792.55 88888.00 2014-02-23 20:15:38.375 054 12564.88 24.82 54792.57 88888.00 2014-02-23 20:15:38.500 054 12564.88 24.80 54792.53 88888.00 2014-02-23 20:15:38.625 054 12564.85 24.82 54792.53 88888.00 2014-02-23 20:15:38.750 054 12564.85 24.82 54792.53 88888.00 2014-02-23 20:15:38.875 054 12564.90 24.80 54792.50 88888.00 2014-02-23 20:15:39.000 054 12564.92 24.82 54792.47 88888.00 2014-02-23 20:15:39.125 054 12564.88 24.82 54792.53 88888.00 2014-02-23 20:15:39.250 054 12564.77 24.85 54792.55 88888.00 2014-02-23 20:15:39.375 054 12564.77 24.88 54792.53 88888.00 2014-02-23 20:15:39.500 054 12564.80 24.90 54792.50 88888.00 2014-02-23 20:15:39.625 054 12564.83 24.93 54792.50 88888.00 2014-02-23 20:15:39.750 054 12564.83 24.90 54792.50 88888.00 2014-02-23 20:15:39.875 054 12564.88 24.90 54792.50 88888.00 2014-02-23 20:15:40.000 054 12564.85 24.95 54792.50 88888.00 2014-02-23 20:15:40.125 054 12564.83 24.95 54792.50 88888.00 2014-02-23 20:15:40.250 054 12564.75 24.95 54792.47 88888.00 2014-02-23 20:15:40.375 054 12564.77 24.93 54792.47 88888.00 2014-02-23 20:15:40.500 054 12564.75 24.95 54792.47 88888.00 2014-02-23 20:15:40.625 054 12564.73 24.98 54792.50 88888.00 2014-02-23 20:15:40.750 054 12564.73 25.02 54792.50 88888.00 2014-02-23 20:15:40.875 054 12564.75 25.02 54792.50 88888.00 2014-02-23 20:15:41.000 054 12564.77 25.00 54792.50 88888.00 2014-02-23 20:15:41.125 054 12564.80 25.02 54792.53 88888.00 2014-02-23 20:15:41.250 054 12564.73 25.05 54792.53 88888.00 2014-02-23 20:15:41.375 054 12564.73 25.10 54792.50 88888.00 2014-02-23 20:15:41.500 054 12564.75 25.10 54792.50 88888.00 2014-02-23 20:15:41.625 054 12564.73 25.10 54792.47 88888.00 2014-02-23 20:15:41.750 054 12564.55 25.07 54792.50 88888.00 2014-02-23 20:15:41.875 054 12564.55 25.10 54792.47 88888.00 2014-02-23 20:15:42.000 054 12564.58 25.10 54792.45 88888.00 2014-02-23 20:15:42.125 054 12564.62 25.10 54792.43 88888.00 2014-02-23 20:15:42.250 054 12564.62 25.07 54792.45 88888.00 2014-02-23 20:15:42.375 054 12564.67 25.10 54792.45 88888.00 2014-02-23 20:15:42.500 054 12564.70 25.10 54792.45 88888.00 2014-02-23 20:15:42.625 054 12564.73 25.10 54792.43 88888.00 2014-02-23 20:15:42.750 054 12564.67 25.12 54792.45 88888.00 2014-02-23 20:15:42.875 054 12564.62 25.12 54792.45 88888.00 2014-02-23 20:15:43.000 054 12564.58 25.10 54792.43 88888.00 2014-02-23 20:15:43.125 054 12564.62 25.12 54792.43 88888.00 2014-02-23 20:15:43.250 054 12564.65 25.12 54792.43 88888.00 2014-02-23 20:15:43.375 054 12564.65 25.12 54792.43 88888.00 2014-02-23 20:15:43.500 054 12564.70 25.15 54792.40 88888.00 2014-02-23 20:15:43.625 054 12564.75 25.15 54792.40 88888.00 2014-02-23 20:15:43.750 054 12564.83 25.15 54792.40 88888.00 2014-02-23 20:15:43.875 054 12564.85 25.20 54792.43 88888.00 2014-02-23 20:15:44.000 054 12564.83 25.18 54792.43 88888.00 2014-02-23 20:15:44.125 054 12564.83 25.18 54792.43 88888.00 2014-02-23 20:15:44.250 054 12564.80 25.20 54792.40 88888.00 2014-02-23 20:15:44.375 054 12564.85 25.25 54792.40 88888.00 2014-02-23 20:15:44.500 054 12564.85 25.30 54792.40 88888.00 2014-02-23 20:15:44.625 054 12564.85 25.27 54792.40 88888.00 2014-02-23 20:15:44.750 054 12564.80 25.25 54792.38 88888.00 2014-02-23 20:15:44.875 054 12564.85 25.25 54792.40 88888.00 2014-02-23 20:15:45.000 054 12564.88 25.27 54792.38 88888.00 2014-02-23 20:15:45.125 054 12564.90 25.25 54792.38 88888.00 2014-02-23 20:15:45.250 054 12564.85 25.23 54792.38 88888.00 2014-02-23 20:15:45.375 054 12564.88 25.23 54792.38 88888.00 2014-02-23 20:15:45.500 054 12564.90 25.27 54792.40 88888.00 2014-02-23 20:15:45.625 054 12564.90 25.32 54792.40 88888.00 2014-02-23 20:15:45.750 054 12564.92 25.35 54792.40 88888.00 2014-02-23 20:15:45.875 054 12564.90 25.35 54792.40 88888.00 2014-02-23 20:15:46.000 054 12564.88 25.35 54792.35 88888.00 2014-02-23 20:15:46.125 054 12564.80 25.35 54792.35 88888.00 2014-02-23 20:15:46.250 054 12564.77 25.32 54792.38 88888.00 2014-02-23 20:15:46.375 054 12564.77 25.35 54792.38 88888.00 2014-02-23 20:15:46.500 054 12564.75 25.40 54792.40 88888.00 2014-02-23 20:15:46.625 054 12564.80 25.35 54792.40 88888.00 2014-02-23 20:15:46.750 054 12564.85 25.40 54792.40 88888.00 2014-02-23 20:15:46.875 054 12564.95 25.43 54792.40 88888.00 2014-02-23 20:15:47.000 054 12564.92 25.40 54792.38 88888.00 2014-02-23 20:15:47.125 054 12564.90 25.40 54792.38 88888.00 2014-02-23 20:15:47.250 054 12564.77 25.38 54792.35 88888.00 2014-02-23 20:15:47.375 054 12564.75 25.43 54792.35 88888.00 2014-02-23 20:15:47.500 054 12564.77 25.45 54792.35 88888.00 2014-02-23 20:15:47.625 054 12564.80 25.48 54792.40 88888.00 2014-02-23 20:15:47.750 054 12564.80 25.50 54792.38 88888.00 2014-02-23 20:15:47.875 054 12564.85 25.52 54792.35 88888.00 2014-02-23 20:15:48.000 054 12564.88 25.48 54792.32 88888.00 2014-02-23 20:15:48.125 054 12564.83 25.52 54792.35 88888.00 2014-02-23 20:15:48.250 054 12564.73 25.55 54792.35 88888.00 2014-02-23 20:15:48.375 054 12564.73 25.52 54792.32 88888.00 2014-02-23 20:15:48.500 054 12564.73 25.55 54792.32 88888.00 2014-02-23 20:15:48.625 054 12564.75 25.57 54792.38 88888.00 2014-02-23 20:15:48.750 054 12564.77 25.57 54792.38 88888.00 2014-02-23 20:15:48.875 054 12564.75 25.57 54792.38 88888.00 2014-02-23 20:15:49.000 054 12564.80 25.57 54792.35 88888.00 2014-02-23 20:15:49.125 054 12564.88 25.57 54792.35 88888.00 2014-02-23 20:15:49.250 054 12564.83 25.57 54792.38 88888.00 2014-02-23 20:15:49.375 054 12564.83 25.57 54792.38 88888.00 2014-02-23 20:15:49.500 054 12564.77 25.60 54792.38 88888.00 2014-02-23 20:15:49.625 054 12564.80 25.57 54792.40 88888.00 2014-02-23 20:15:49.750 054 12564.80 25.57 54792.35 88888.00 2014-02-23 20:15:49.875 054 12564.77 25.57 54792.35 88888.00 2014-02-23 20:15:50.000 054 12564.83 25.57 54792.35 88888.00 2014-02-23 20:15:50.125 054 12564.85 25.60 54792.38 88888.00 2014-02-23 20:15:50.250 054 12564.83 25.65 54792.38 88888.00 2014-02-23 20:15:50.375 054 12564.83 25.62 54792.35 88888.00 2014-02-23 20:15:50.500 054 12564.83 25.60 54792.35 88888.00 2014-02-23 20:15:50.625 054 12564.83 25.62 54792.35 88888.00 2014-02-23 20:15:50.750 054 12564.80 25.62 54792.35 88888.00 2014-02-23 20:15:50.875 054 12564.77 25.65 54792.38 88888.00 2014-02-23 20:15:51.000 054 12564.73 25.65 54792.35 88888.00 2014-02-23 20:15:51.125 054 12564.67 25.68 54792.35 88888.00 2014-02-23 20:15:51.250 054 12564.65 25.65 54792.35 88888.00 2014-02-23 20:15:51.375 054 12564.73 25.68 54792.35 88888.00 2014-02-23 20:15:51.500 054 12564.77 25.73 54792.32 88888.00 2014-02-23 20:15:51.625 054 12564.75 25.70 54792.32 88888.00 2014-02-23 20:15:51.750 054 12564.70 25.70 54792.32 88888.00 2014-02-23 20:15:51.875 054 12564.70 25.73 54792.32 88888.00 2014-02-23 20:15:52.000 054 12564.70 25.73 54792.30 88888.00 2014-02-23 20:15:52.125 054 12564.65 25.73 54792.30 88888.00 2014-02-23 20:15:52.250 054 12564.67 25.73 54792.30 88888.00 2014-02-23 20:15:52.375 054 12564.70 25.77 54792.32 88888.00 2014-02-23 20:15:52.500 054 12564.67 25.77 54792.32 88888.00 2014-02-23 20:15:52.625 054 12564.73 25.80 54792.32 88888.00 2014-02-23 20:15:52.750 054 12564.77 25.80 54792.32 88888.00 2014-02-23 20:15:52.875 054 12564.75 25.82 54792.32 88888.00 2014-02-23 20:15:53.000 054 12564.65 25.82 54792.30 88888.00 2014-02-23 20:15:53.125 054 12564.58 25.85 54792.32 88888.00 2014-02-23 20:15:53.250 054 12564.55 25.80 54792.32 88888.00 2014-02-23 20:15:53.375 054 12564.60 25.82 54792.32 88888.00 2014-02-23 20:15:53.500 054 12564.62 25.85 54792.32 88888.00 2014-02-23 20:15:53.625 054 12564.60 25.85 54792.30 88888.00 2014-02-23 20:15:53.750 054 12564.60 25.90 54792.32 88888.00 2014-02-23 20:15:53.875 054 12564.60 25.88 54792.32 88888.00 2014-02-23 20:15:54.000 054 12564.60 25.90 54792.32 88888.00 2014-02-23 20:15:54.125 054 12564.58 25.95 54792.35 88888.00 2014-02-23 20:15:54.250 054 12564.58 25.93 54792.30 88888.00 2014-02-23 20:15:54.375 054 12564.58 25.95 54792.32 88888.00 2014-02-23 20:15:54.500 054 12564.65 25.98 54792.32 88888.00 2014-02-23 20:15:54.625 054 12564.60 25.98 54792.32 88888.00 2014-02-23 20:15:54.750 054 12564.58 25.98 54792.28 88888.00 2014-02-23 20:15:54.875 054 12564.58 26.02 54792.30 88888.00 2014-02-23 20:15:55.000 054 12564.55 26.02 54792.28 88888.00 2014-02-23 20:15:55.125 054 12564.62 26.02 54792.28 88888.00 2014-02-23 20:15:55.250 054 12564.60 26.02 54792.30 88888.00 2014-02-23 20:15:55.375 054 12564.58 26.02 54792.28 88888.00 2014-02-23 20:15:55.500 054 12564.50 26.00 54792.25 88888.00 2014-02-23 20:15:55.625 054 12564.52 26.07 54792.25 88888.00 2014-02-23 20:15:55.750 054 12564.52 26.10 54792.28 88888.00 2014-02-23 20:15:55.875 054 12564.50 26.10 54792.30 88888.00 2014-02-23 20:15:56.000 054 12564.48 26.10 54792.28 88888.00 2014-02-23 20:15:56.125 054 12564.42 26.07 54792.28 88888.00 2014-02-23 20:15:56.250 054 12564.40 26.07 54792.28 88888.00 2014-02-23 20:15:56.375 054 12564.42 26.10 54792.30 88888.00 2014-02-23 20:15:56.500 054 12564.50 26.15 54792.30 88888.00 2014-02-23 20:15:56.625 054 12564.48 26.15 54792.30 88888.00 2014-02-23 20:15:56.750 054 12564.45 26.18 54792.28 88888.00 2014-02-23 20:15:56.875 054 12564.40 26.20 54792.28 88888.00 2014-02-23 20:15:57.000 054 12564.40 26.12 54792.25 88888.00 2014-02-23 20:15:57.125 054 12564.38 26.12 54792.25 88888.00 2014-02-23 20:15:57.250 054 12564.35 26.15 54792.28 88888.00 2014-02-23 20:15:57.375 054 12564.42 26.20 54792.28 88888.00 2014-02-23 20:15:57.500 054 12564.40 26.23 54792.25 88888.00 2014-02-23 20:15:57.625 054 12564.35 26.23 54792.28 88888.00 2014-02-23 20:15:57.750 054 12564.23 26.27 54792.28 88888.00 2014-02-23 20:15:57.875 054 12564.25 26.30 54792.30 88888.00 2014-02-23 20:15:58.000 054 12564.35 26.25 54792.28 88888.00 2014-02-23 20:15:58.125 054 12564.30 26.27 54792.28 88888.00 2014-02-23 20:15:58.250 054 12564.20 26.27 54792.28 88888.00 2014-02-23 20:15:58.375 054 12564.20 26.32 54792.25 88888.00 2014-02-23 20:15:58.500 054 12564.23 26.35 54792.28 88888.00 2014-02-23 20:15:58.625 054 12564.20 26.35 54792.28 88888.00 2014-02-23 20:15:58.750 054 12564.25 26.38 54792.28 88888.00 2014-02-23 20:15:58.875 054 12564.30 26.38 54792.28 88888.00 2014-02-23 20:15:59.000 054 12564.25 26.35 54792.28 88888.00 2014-02-23 20:15:59.125 054 12564.23 26.40 54792.25 88888.00 2014-02-23 20:15:59.250 054 12564.12 26.43 54792.30 88888.00 2014-02-23 20:15:59.375 054 12564.12 26.45 54792.32 88888.00 2014-02-23 20:15:59.500 054 12564.12 26.45 54792.32 88888.00 2014-02-23 20:15:59.625 054 12564.10 26.45 54792.30 88888.00 2014-02-23 20:15:59.750 054 12564.08 26.50 54792.30 88888.00 2014-02-23 20:15:59.875 054 12564.10 26.50 54792.35 88888.00 2014-02-23 20:16:00.000 054 12564.10 26.52 54792.30 88888.00 2014-02-23 20:16:00.125 054 12564.05 26.52 54792.30 88888.00 2014-02-23 20:16:00.250 054 12563.98 26.57 54792.30 88888.00 2014-02-23 20:16:00.375 054 12564.05 26.57 54792.30 88888.00 2014-02-23 20:16:00.500 054 12564.08 26.57 54792.32 88888.00 2014-02-23 20:16:00.625 054 12564.08 26.55 54792.30 88888.00 2014-02-23 20:16:00.750 054 12564.05 26.57 54792.28 88888.00 2014-02-23 20:16:00.875 054 12563.98 26.60 54792.30 88888.00 2014-02-23 20:16:01.000 054 12563.95 26.62 54792.28 88888.00 2014-02-23 20:16:01.125 054 12563.95 26.62 54792.30 88888.00 2014-02-23 20:16:01.250 054 12563.90 26.60 54792.30 88888.00 2014-02-23 20:16:01.375 054 12563.85 26.57 54792.28 88888.00 2014-02-23 20:16:01.500 054 12563.88 26.62 54792.25 88888.00 2014-02-23 20:16:01.625 054 12563.90 26.65 54792.30 88888.00 2014-02-23 20:16:01.750 054 12563.80 26.68 54792.30 88888.00 2014-02-23 20:16:01.875 054 12563.73 26.70 54792.30 88888.00 2014-02-23 20:16:02.000 054 12563.75 26.68 54792.30 88888.00 2014-02-23 20:16:02.125 054 12563.83 26.68 54792.30 88888.00 2014-02-23 20:16:02.250 054 12563.80 26.68 54792.30 88888.00 2014-02-23 20:16:02.375 054 12563.85 26.70 54792.32 88888.00 2014-02-23 20:16:02.500 054 12563.77 26.73 54792.32 88888.00 2014-02-23 20:16:02.625 054 12563.73 26.68 54792.30 88888.00 2014-02-23 20:16:02.750 054 12563.73 26.68 54792.32 88888.00 2014-02-23 20:16:02.875 054 12563.73 26.73 54792.32 88888.00 2014-02-23 20:16:03.000 054 12563.73 26.75 54792.30 88888.00 2014-02-23 20:16:03.125 054 12563.67 26.73 54792.30 88888.00 2014-02-23 20:16:03.250 054 12563.67 26.75 54792.32 88888.00 2014-02-23 20:16:03.375 054 12563.75 26.75 54792.30 88888.00 2014-02-23 20:16:03.500 054 12563.73 26.73 54792.28 88888.00 2014-02-23 20:16:03.625 054 12563.75 26.75 54792.28 88888.00 2014-02-23 20:16:03.750 054 12563.77 26.75 54792.30 88888.00 2014-02-23 20:16:03.875 054 12563.70 26.75 54792.32 88888.00 2014-02-23 20:16:04.000 054 12563.55 26.77 54792.30 88888.00 2014-02-23 20:16:04.125 054 12563.48 26.77 54792.30 88888.00 2014-02-23 20:16:04.250 054 12563.45 26.80 54792.35 88888.00 2014-02-23 20:16:04.375 054 12563.45 26.80 54792.35 88888.00 2014-02-23 20:16:04.500 054 12563.45 26.80 54792.32 88888.00 2014-02-23 20:16:04.625 054 12563.45 26.80 54792.30 88888.00 2014-02-23 20:16:04.750 054 12563.40 26.77 54792.30 88888.00 2014-02-23 20:16:04.875 054 12563.35 26.77 54792.30 88888.00 2014-02-23 20:16:05.000 054 12563.33 26.80 54792.32 88888.00 2014-02-23 20:16:05.125 054 12563.30 26.85 54792.30 88888.00 2014-02-23 20:16:05.250 054 12563.30 26.80 54792.35 88888.00 2014-02-23 20:16:05.375 054 12563.38 26.80 54792.32 88888.00 2014-02-23 20:16:05.500 054 12563.42 26.82 54792.30 88888.00 2014-02-23 20:16:05.625 054 12563.42 26.80 54792.30 88888.00 2014-02-23 20:16:05.750 054 12563.40 26.82 54792.32 88888.00 2014-02-23 20:16:05.875 054 12563.38 26.85 54792.32 88888.00 2014-02-23 20:16:06.000 054 12563.38 26.85 54792.35 88888.00 2014-02-23 20:16:06.125 054 12563.35 26.88 54792.35 88888.00 2014-02-23 20:16:06.250 054 12563.33 26.82 54792.35 88888.00 2014-02-23 20:16:06.375 054 12563.38 26.88 54792.35 88888.00 2014-02-23 20:16:06.500 054 12563.42 26.90 54792.35 88888.00 2014-02-23 20:16:06.625 054 12563.35 26.90 54792.38 88888.00 2014-02-23 20:16:06.750 054 12563.27 26.88 54792.35 88888.00 2014-02-23 20:16:06.875 054 12563.27 26.90 54792.32 88888.00 2014-02-23 20:16:07.000 054 12563.33 26.88 54792.32 88888.00 2014-02-23 20:16:07.125 054 12563.33 26.93 54792.35 88888.00 2014-02-23 20:16:07.250 054 12563.27 26.98 54792.32 88888.00 2014-02-23 20:16:07.375 054 12563.25 26.95 54792.32 88888.00 2014-02-23 20:16:07.500 054 12563.30 26.95 54792.32 88888.00 2014-02-23 20:16:07.625 054 12563.35 26.95 54792.35 88888.00 2014-02-23 20:16:07.750 054 12563.33 26.98 54792.32 88888.00 2014-02-23 20:16:07.875 054 12563.27 26.98 54792.30 88888.00 2014-02-23 20:16:08.000 054 12563.27 27.02 54792.32 88888.00 2014-02-23 20:16:08.125 054 12563.25 27.00 54792.32 88888.00 2014-02-23 20:16:08.250 054 12563.23 27.00 54792.32 88888.00 2014-02-23 20:16:08.375 054 12563.20 27.00 54792.30 88888.00 2014-02-23 20:16:08.500 054 12563.10 27.00 54792.30 88888.00 2014-02-23 20:16:08.625 054 12563.15 27.02 54792.32 88888.00 2014-02-23 20:16:08.750 054 12563.20 27.07 54792.32 88888.00 2014-02-23 20:16:08.875 054 12563.15 27.07 54792.32 88888.00 2014-02-23 20:16:09.000 054 12563.02 27.05 54792.30 88888.00 2014-02-23 20:16:09.125 054 12563.02 27.10 54792.32 88888.00 2014-02-23 20:16:09.250 054 12563.00 27.10 54792.32 88888.00 2014-02-23 20:16:09.375 054 12562.95 27.10 54792.35 88888.00 2014-02-23 20:16:09.500 054 12562.95 27.15 54792.35 88888.00 2014-02-23 20:16:09.625 054 12562.92 27.15 54792.35 88888.00 2014-02-23 20:16:09.750 054 12562.98 27.10 54792.32 88888.00 2014-02-23 20:16:09.875 054 12562.95 27.12 54792.30 88888.00 2014-02-23 20:16:10.000 054 12562.92 27.18 54792.32 88888.00 2014-02-23 20:16:10.125 054 12562.92 27.15 54792.35 88888.00 2014-02-23 20:16:10.250 054 12562.92 27.12 54792.38 88888.00 2014-02-23 20:16:10.375 054 12562.98 27.18 54792.35 88888.00 2014-02-23 20:16:10.500 054 12562.90 27.20 54792.38 88888.00 2014-02-23 20:16:10.625 054 12562.85 27.23 54792.35 88888.00 2014-02-23 20:16:10.750 054 12562.85 27.23 54792.38 88888.00 2014-02-23 20:16:10.875 054 12562.77 27.23 54792.38 88888.00 2014-02-23 20:16:11.000 054 12562.75 27.23 54792.35 88888.00 2014-02-23 20:16:11.125 054 12562.77 27.20 54792.35 88888.00 2014-02-23 20:16:11.250 054 12562.75 27.23 54792.38 88888.00 2014-02-23 20:16:11.375 054 12562.77 27.25 54792.38 88888.00 2014-02-23 20:16:11.500 054 12562.65 27.25 54792.35 88888.00 2014-02-23 20:16:11.625 054 12562.70 27.27 54792.38 88888.00 2014-02-23 20:16:11.750 054 12562.67 27.27 54792.35 88888.00 2014-02-23 20:16:11.875 054 12562.67 27.30 54792.35 88888.00 2014-02-23 20:16:12.000 054 12562.70 27.30 54792.35 88888.00 2014-02-23 20:16:12.125 054 12562.73 27.35 54792.38 88888.00 2014-02-23 20:16:12.250 054 12562.70 27.32 54792.35 88888.00 2014-02-23 20:16:12.375 054 12562.65 27.35 54792.32 88888.00 2014-02-23 20:16:12.500 054 12562.60 27.38 54792.35 88888.00 2014-02-23 20:16:12.625 054 12562.62 27.38 54792.38 88888.00 2014-02-23 20:16:12.750 054 12562.60 27.38 54792.35 88888.00 2014-02-23 20:16:12.875 054 12562.58 27.38 54792.38 88888.00 2014-02-23 20:16:13.000 054 12562.50 27.40 54792.38 88888.00 2014-02-23 20:16:13.125 054 12562.50 27.45 54792.40 88888.00 2014-02-23 20:16:13.250 054 12562.50 27.48 54792.38 88888.00 2014-02-23 20:16:13.375 054 12562.52 27.48 54792.40 88888.00 2014-02-23 20:16:13.500 054 12562.45 27.50 54792.40 88888.00 2014-02-23 20:16:13.625 054 12562.40 27.50 54792.38 88888.00 2014-02-23 20:16:13.750 054 12562.48 27.52 54792.38 88888.00 2014-02-23 20:16:13.875 054 12562.48 27.57 54792.40 88888.00 2014-02-23 20:16:14.000 054 12562.45 27.57 54792.40 88888.00 2014-02-23 20:16:14.125 054 12562.40 27.55 54792.38 88888.00 2014-02-23 20:16:14.250 054 12562.33 27.52 54792.40 88888.00 2014-02-23 20:16:14.375 054 12562.33 27.57 54792.40 88888.00 2014-02-23 20:16:14.500 054 12562.30 27.62 54792.40 88888.00 2014-02-23 20:16:14.625 054 12562.27 27.65 54792.40 88888.00 2014-02-23 20:16:14.750 054 12562.30 27.65 54792.40 88888.00 2014-02-23 20:16:14.875 054 12562.27 27.62 54792.40 88888.00 2014-02-23 20:16:15.000 054 12562.25 27.65 54792.38 88888.00 2014-02-23 20:16:15.125 054 12562.23 27.68 54792.38 88888.00 2014-02-23 20:16:15.250 054 12562.17 27.65 54792.38 88888.00 2014-02-23 20:16:15.375 054 12562.25 27.65 54792.38 88888.00 2014-02-23 20:16:15.500 054 12562.23 27.68 54792.40 88888.00 2014-02-23 20:16:15.625 054 12562.20 27.70 54792.35 88888.00 2014-02-23 20:16:15.750 054 12562.25 27.73 54792.38 88888.00 2014-02-23 20:16:15.875 054 12562.30 27.75 54792.40 88888.00 2014-02-23 20:16:16.000 054 12562.23 27.75 54792.38 88888.00 2014-02-23 20:16:16.125 054 12562.15 27.75 54792.35 88888.00 2014-02-23 20:16:16.250 054 12562.17 27.73 54792.38 88888.00 2014-02-23 20:16:16.375 054 12562.20 27.77 54792.38 88888.00 2014-02-23 20:16:16.500 054 12562.17 27.80 54792.38 88888.00 2014-02-23 20:16:16.625 054 12562.20 27.82 54792.35 88888.00 2014-02-23 20:16:16.750 054 12562.17 27.82 54792.38 88888.00 2014-02-23 20:16:16.875 054 12562.10 27.85 54792.38 88888.00 2014-02-23 20:16:17.000 054 12562.05 27.85 54792.38 88888.00 2014-02-23 20:16:17.125 054 12562.10 27.88 54792.38 88888.00 2014-02-23 20:16:17.250 054 12562.02 27.88 54792.38 88888.00 2014-02-23 20:16:17.375 054 12562.02 27.90 54792.38 88888.00 2014-02-23 20:16:17.500 054 12561.95 27.93 54792.38 88888.00 2014-02-23 20:16:17.625 054 12561.95 27.93 54792.40 88888.00 2014-02-23 20:16:17.750 054 12561.95 27.95 54792.40 88888.00 2014-02-23 20:16:17.875 054 12561.95 27.95 54792.40 88888.00 2014-02-23 20:16:18.000 054 12561.98 27.98 54792.35 88888.00 2014-02-23 20:16:18.125 054 12562.00 28.00 54792.40 88888.00 2014-02-23 20:16:18.250 054 12561.92 28.02 54792.40 88888.00 2014-02-23 20:16:18.375 054 12561.90 28.05 54792.40 88888.00 2014-02-23 20:16:18.500 054 12561.83 28.07 54792.38 88888.00 2014-02-23 20:16:18.625 054 12561.80 28.10 54792.35 88888.00 2014-02-23 20:16:18.750 054 12561.90 28.10 54792.35 88888.00 2014-02-23 20:16:18.875 054 12561.98 28.10 54792.40 88888.00 2014-02-23 20:16:19.000 054 12561.90 28.12 54792.38 88888.00 2014-02-23 20:16:19.125 054 12561.88 28.12 54792.38 88888.00 2014-02-23 20:16:19.250 054 12561.85 28.15 54792.35 88888.00 2014-02-23 20:16:19.375 054 12561.83 28.18 54792.35 88888.00 2014-02-23 20:16:19.500 054 12561.83 28.23 54792.35 88888.00 2014-02-23 20:16:19.625 054 12561.83 28.25 54792.40 88888.00 2014-02-23 20:16:19.750 054 12561.83 28.27 54792.38 88888.00 2014-02-23 20:16:19.875 054 12561.85 28.25 54792.35 88888.00 2014-02-23 20:16:20.000 054 12561.85 28.30 54792.32 88888.00 2014-02-23 20:16:20.125 054 12561.83 28.30 54792.35 88888.00 2014-02-23 20:16:20.250 054 12561.75 28.38 54792.38 88888.00 2014-02-23 20:16:20.375 054 12561.77 28.40 54792.35 88888.00 2014-02-23 20:16:20.500 054 12561.77 28.38 54792.32 88888.00 2014-02-23 20:16:20.625 054 12561.85 28.40 54792.35 88888.00 2014-02-23 20:16:20.750 054 12561.85 28.43 54792.32 88888.00 2014-02-23 20:16:20.875 054 12561.83 28.40 54792.30 88888.00 2014-02-23 20:16:21.000 054 12561.77 28.45 54792.32 88888.00 2014-02-23 20:16:21.125 054 12561.73 28.50 54792.35 88888.00 2014-02-23 20:16:21.250 054 12561.70 28.48 54792.32 88888.00 2014-02-23 20:16:21.375 054 12561.70 28.52 54792.32 88888.00 2014-02-23 20:16:21.500 054 12561.65 28.48 54792.30 88888.00 2014-02-23 20:16:21.625 054 12561.62 28.55 54792.30 88888.00 2014-02-23 20:16:21.750 054 12561.60 28.60 54792.35 88888.00 2014-02-23 20:16:21.875 054 12561.55 28.62 54792.32 88888.00 2014-02-23 20:16:22.000 054 12561.65 28.62 54792.32 88888.00 2014-02-23 20:16:22.125 054 12561.62 28.68 54792.32 88888.00 2014-02-23 20:16:22.250 054 12561.52 28.62 54792.32 88888.00 2014-02-23 20:16:22.375 054 12561.55 28.65 54792.30 88888.00 2014-02-23 20:16:22.500 054 12561.58 28.68 54792.30 88888.00 2014-02-23 20:16:22.625 054 12561.67 28.68 54792.30 88888.00 2014-02-23 20:16:22.750 054 12561.73 28.70 54792.30 88888.00 2014-02-23 20:16:22.875 054 12561.67 28.73 54792.28 88888.00 2014-02-23 20:16:23.000 054 12561.62 28.77 54792.28 88888.00 2014-02-23 20:16:23.125 054 12561.55 28.80 54792.28 88888.00 2014-02-23 20:16:23.250 054 12561.58 28.80 54792.30 88888.00 2014-02-23 20:16:23.375 054 12561.65 28.82 54792.30 88888.00 2014-02-23 20:16:23.500 054 12561.65 28.85 54792.32 88888.00 2014-02-23 20:16:23.625 054 12561.60 28.90 54792.32 88888.00 2014-02-23 20:16:23.750 054 12561.55 28.90 54792.30 88888.00 2014-02-23 20:16:23.875 054 12561.55 28.93 54792.30 88888.00 2014-02-23 20:16:24.000 054 12561.60 28.88 54792.32 88888.00 2014-02-23 20:16:24.125 054 12561.58 28.93 54792.32 88888.00 2014-02-23 20:16:24.250 054 12561.50 28.95 54792.30 88888.00 2014-02-23 20:16:24.375 054 12561.50 29.00 54792.28 88888.00 2014-02-23 20:16:24.500 054 12561.45 29.02 54792.28 88888.00 2014-02-23 20:16:24.625 054 12561.42 29.02 54792.30 88888.00 2014-02-23 20:16:24.750 054 12561.40 29.02 54792.28 88888.00 2014-02-23 20:16:24.875 054 12561.50 29.05 54792.28 88888.00 2014-02-23 20:16:25.000 054 12561.55 29.07 54792.28 88888.00 2014-02-23 20:16:25.125 054 12561.50 29.07 54792.28 88888.00 2014-02-23 20:16:25.250 054 12561.38 29.07 54792.28 88888.00 2014-02-23 20:16:25.375 054 12561.38 29.10 54792.25 88888.00 2014-02-23 20:16:25.500 054 12561.30 29.10 54792.28 88888.00 2014-02-23 20:16:25.625 054 12561.33 29.12 54792.30 88888.00 2014-02-23 20:16:25.750 054 12561.33 29.15 54792.30 88888.00 2014-02-23 20:16:25.875 054 12561.25 29.23 54792.28 88888.00 2014-02-23 20:16:26.000 054 12561.25 29.23 54792.28 88888.00 2014-02-23 20:16:26.125 054 12561.25 29.23 54792.28 88888.00 2014-02-23 20:16:26.250 054 12561.17 29.23 54792.30 88888.00 2014-02-23 20:16:26.375 054 12561.17 29.30 54792.28 88888.00 2014-02-23 20:16:26.500 054 12561.23 29.32 54792.30 88888.00 2014-02-23 20:16:26.625 054 12561.27 29.30 54792.25 88888.00 2014-02-23 20:16:26.750 054 12561.30 29.30 54792.22 88888.00 2014-02-23 20:16:26.875 054 12561.27 29.38 54792.25 88888.00 2014-02-23 20:16:27.000 054 12561.27 29.40 54792.25 88888.00 2014-02-23 20:16:27.125 054 12561.20 29.43 54792.25 88888.00 2014-02-23 20:16:27.250 054 12561.12 29.43 54792.25 88888.00 2014-02-23 20:16:27.375 054 12561.17 29.45 54792.25 88888.00 2014-02-23 20:16:27.500 054 12561.15 29.45 54792.25 88888.00 2014-02-23 20:16:27.625 054 12561.12 29.48 54792.25 88888.00 2014-02-23 20:16:27.750 054 12561.15 29.52 54792.25 88888.00 2014-02-23 20:16:27.875 054 12561.08 29.55 54792.25 88888.00 2014-02-23 20:16:28.000 054 12561.08 29.55 54792.22 88888.00 2014-02-23 20:16:28.125 054 12561.08 29.57 54792.25 88888.00 2014-02-23 20:16:28.250 054 12561.05 29.57 54792.25 88888.00 2014-02-23 20:16:28.375 054 12561.08 29.57 54792.25 88888.00 2014-02-23 20:16:28.500 054 12561.10 29.60 54792.22 88888.00 2014-02-23 20:16:28.625 054 12561.12 29.62 54792.25 88888.00 2014-02-23 20:16:28.750 054 12561.17 29.68 54792.25 88888.00 2014-02-23 20:16:28.875 054 12561.12 29.73 54792.28 88888.00 2014-02-23 20:16:29.000 054 12561.02 29.70 54792.25 88888.00 2014-02-23 20:16:29.125 054 12560.92 29.70 54792.25 88888.00 2014-02-23 20:16:29.250 054 12560.92 29.75 54792.25 88888.00 2014-02-23 20:16:29.375 054 12561.00 29.77 54792.22 88888.00 2014-02-23 20:16:29.500 054 12561.05 29.80 54792.22 88888.00 2014-02-23 20:16:29.625 054 12561.05 29.85 54792.22 88888.00 2014-02-23 20:16:29.750 054 12561.05 29.88 54792.22 88888.00 2014-02-23 20:16:29.875 054 12561.05 29.85 54792.22 88888.00 2014-02-23 20:16:30.000 054 12561.08 29.90 54792.22 88888.00 2014-02-23 20:16:30.125 054 12561.02 29.95 54792.25 88888.00 2014-02-23 20:16:30.250 054 12560.98 29.98 54792.25 88888.00 2014-02-23 20:16:30.375 054 12561.02 30.00 54792.22 88888.00 2014-02-23 20:16:30.500 054 12561.00 30.00 54792.20 88888.00 2014-02-23 20:16:30.625 054 12561.02 30.02 54792.20 88888.00 2014-02-23 20:16:30.750 054 12561.02 30.05 54792.18 88888.00 2014-02-23 20:16:30.875 054 12561.05 30.10 54792.18 88888.00 2014-02-23 20:16:31.000 054 12561.05 30.10 54792.18 88888.00 2014-02-23 20:16:31.125 054 12561.00 30.12 54792.20 88888.00 2014-02-23 20:16:31.250 054 12560.98 30.15 54792.20 88888.00 2014-02-23 20:16:31.375 054 12561.02 30.18 54792.20 88888.00 2014-02-23 20:16:31.500 054 12561.02 30.18 54792.18 88888.00 2014-02-23 20:16:31.625 054 12561.02 30.20 54792.12 88888.00 2014-02-23 20:16:31.750 054 12561.05 30.27 54792.15 88888.00 2014-02-23 20:16:31.875 054 12561.05 30.27 54792.15 88888.00 2014-02-23 20:16:32.000 054 12561.00 30.25 54792.12 88888.00 2014-02-23 20:16:32.125 054 12560.98 30.30 54792.15 88888.00 2014-02-23 20:16:32.250 054 12560.98 30.27 54792.12 88888.00 2014-02-23 20:16:32.375 054 12561.00 30.30 54792.10 88888.00 2014-02-23 20:16:32.500 054 12561.08 30.35 54792.10 88888.00 2014-02-23 20:16:32.625 054 12561.10 30.35 54792.12 88888.00 2014-02-23 20:16:32.750 054 12561.05 30.35 54792.12 88888.00 2014-02-23 20:16:32.875 054 12561.02 30.38 54792.10 88888.00 2014-02-23 20:16:33.000 054 12561.00 30.43 54792.10 88888.00 2014-02-23 20:16:33.125 054 12561.02 30.48 54792.10 88888.00 2014-02-23 20:16:33.250 054 12560.95 30.43 54792.10 88888.00 2014-02-23 20:16:33.375 054 12560.98 30.48 54792.07 88888.00 2014-02-23 20:16:33.500 054 12561.02 30.50 54792.10 88888.00 2014-02-23 20:16:33.625 054 12560.98 30.52 54792.12 88888.00 2014-02-23 20:16:33.750 054 12560.98 30.55 54792.12 88888.00 2014-02-23 20:16:33.875 054 12561.00 30.57 54792.12 88888.00 2014-02-23 20:16:34.000 054 12561.02 30.57 54792.10 88888.00 2014-02-23 20:16:34.125 054 12561.00 30.62 54792.12 88888.00 2014-02-23 20:16:34.250 054 12561.00 30.60 54792.10 88888.00 2014-02-23 20:16:34.375 054 12561.10 30.57 54792.07 88888.00 2014-02-23 20:16:34.500 054 12561.15 30.60 54792.07 88888.00 2014-02-23 20:16:34.625 054 12561.08 30.65 54792.05 88888.00 2014-02-23 20:16:34.750 054 12561.00 30.70 54792.07 88888.00 2014-02-23 20:16:34.875 054 12561.00 30.70 54792.07 88888.00 2014-02-23 20:16:35.000 054 12561.05 30.70 54792.07 88888.00 2014-02-23 20:16:35.125 054 12561.02 30.70 54792.05 88888.00 2014-02-23 20:16:35.250 054 12561.02 30.70 54792.05 88888.00 2014-02-23 20:16:35.375 054 12561.10 30.75 54792.05 88888.00 2014-02-23 20:16:35.500 054 12561.05 30.80 54792.10 88888.00 2014-02-23 20:16:35.625 054 12561.02 30.85 54792.07 88888.00 2014-02-23 20:16:35.750 054 12561.05 30.88 54792.07 88888.00 2014-02-23 20:16:35.875 054 12561.08 30.88 54792.05 88888.00 2014-02-23 20:16:36.000 054 12561.02 30.82 54792.03 88888.00 2014-02-23 20:16:36.125 054 12560.95 30.88 54792.05 88888.00 2014-02-23 20:16:36.250 054 12560.92 30.88 54792.07 88888.00 2014-02-23 20:16:36.375 054 12560.95 30.90 54792.05 88888.00 2014-02-23 20:16:36.500 054 12560.92 30.93 54792.05 88888.00 2014-02-23 20:16:36.625 054 12560.88 30.93 54792.05 88888.00 2014-02-23 20:16:36.750 054 12560.90 30.95 54792.05 88888.00 2014-02-23 20:16:36.875 054 12560.88 30.93 54792.03 88888.00 2014-02-23 20:16:37.000 054 12560.92 30.93 54792.03 88888.00 2014-02-23 20:16:37.125 054 12560.95 30.95 54792.03 88888.00 2014-02-23 20:16:37.250 054 12560.95 30.95 54792.00 88888.00 2014-02-23 20:16:37.375 054 12561.00 31.00 54792.00 88888.00 2014-02-23 20:16:37.500 054 12560.98 31.02 54792.03 88888.00 2014-02-23 20:16:37.625 054 12561.00 31.05 54792.03 88888.00 2014-02-23 20:16:37.750 054 12560.98 31.05 54792.00 88888.00 2014-02-23 20:16:37.875 054 12560.92 31.07 54791.97 88888.00 2014-02-23 20:16:38.000 054 12560.88 31.07 54792.00 88888.00 2014-02-23 20:16:38.125 054 12560.90 31.10 54792.00 88888.00 2014-02-23 20:16:38.250 054 12560.95 31.10 54792.00 88888.00 2014-02-23 20:16:38.375 054 12560.98 31.12 54792.00 88888.00 2014-02-23 20:16:38.500 054 12561.02 31.12 54792.00 88888.00 2014-02-23 20:16:38.625 054 12561.08 31.15 54792.03 88888.00 2014-02-23 20:16:38.750 054 12561.08 31.18 54792.03 88888.00 2014-02-23 20:16:38.875 054 12561.08 31.18 54791.97 88888.00 2014-02-23 20:16:39.000 054 12561.05 31.18 54791.97 88888.00 2014-02-23 20:16:39.125 054 12561.12 31.18 54791.97 88888.00 2014-02-23 20:16:39.250 054 12561.05 31.18 54791.97 88888.00 2014-02-23 20:16:39.375 054 12561.02 31.23 54791.97 88888.00 2014-02-23 20:16:39.500 054 12561.00 31.23 54792.00 88888.00 2014-02-23 20:16:39.625 054 12561.05 31.23 54791.97 88888.00 2014-02-23 20:16:39.750 054 12561.12 31.25 54791.97 88888.00 2014-02-23 20:16:39.875 054 12561.15 31.25 54791.97 88888.00 2014-02-23 20:16:40.000 054 12561.10 31.27 54791.93 88888.00 2014-02-23 20:16:40.125 054 12561.02 31.30 54791.95 88888.00 2014-02-23 20:16:40.250 054 12561.02 31.30 54791.95 88888.00 2014-02-23 20:16:40.375 054 12561.15 31.32 54791.97 88888.00 2014-02-23 20:16:40.500 054 12561.17 31.32 54791.95 88888.00 2014-02-23 20:16:40.625 054 12561.12 31.40 54791.93 88888.00 2014-02-23 20:16:40.750 054 12561.15 31.40 54791.97 88888.00 2014-02-23 20:16:40.875 054 12561.17 31.40 54791.97 88888.00 2014-02-23 20:16:41.000 054 12561.15 31.43 54791.93 88888.00 2014-02-23 20:16:41.125 054 12561.10 31.40 54791.95 88888.00 2014-02-23 20:16:41.250 054 12561.05 31.38 54791.97 88888.00 2014-02-23 20:16:41.375 054 12561.05 31.43 54791.95 88888.00 2014-02-23 20:16:41.500 054 12561.08 31.45 54791.93 88888.00 2014-02-23 20:16:41.625 054 12561.08 31.48 54791.93 88888.00 2014-02-23 20:16:41.750 054 12561.10 31.50 54791.90 88888.00 2014-02-23 20:16:41.875 054 12561.12 31.48 54791.88 88888.00 2014-02-23 20:16:42.000 054 12561.15 31.50 54791.85 88888.00 2014-02-23 20:16:42.125 054 12561.25 31.55 54791.90 88888.00 2014-02-23 20:16:42.250 054 12561.20 31.50 54791.90 88888.00 2014-02-23 20:16:42.375 054 12561.20 31.55 54791.90 88888.00 2014-02-23 20:16:42.500 054 12561.17 31.55 54791.82 88888.00 2014-02-23 20:16:42.625 054 12561.15 31.52 54791.85 88888.00 2014-02-23 20:16:42.750 054 12561.20 31.52 54791.88 88888.00 2014-02-23 20:16:42.875 054 12561.17 31.57 54791.90 88888.00 2014-02-23 20:16:43.000 054 12561.23 31.55 54791.88 88888.00 2014-02-23 20:16:43.125 054 12561.33 31.57 54791.88 88888.00 2014-02-23 20:16:43.250 054 12561.38 31.57 54791.88 88888.00 2014-02-23 20:16:43.375 054 12561.35 31.60 54791.88 88888.00 2014-02-23 20:16:43.500 054 12561.35 31.62 54791.85 88888.00 2014-02-23 20:16:43.625 054 12561.27 31.62 54791.85 88888.00 2014-02-23 20:16:43.750 054 12561.33 31.65 54791.82 88888.00 2014-02-23 20:16:43.875 054 12561.40 31.62 54791.82 88888.00 2014-02-23 20:16:44.000 054 12561.42 31.65 54791.80 88888.00 2014-02-23 20:16:44.125 054 12561.40 31.68 54791.82 88888.00 2014-02-23 20:16:44.250 054 12561.42 31.68 54791.88 88888.00 2014-02-23 20:16:44.375 054 12561.48 31.75 54791.88 88888.00 2014-02-23 20:16:44.500 054 12561.40 31.75 54791.85 88888.00 2014-02-23 20:16:44.625 054 12561.33 31.75 54791.82 88888.00 2014-02-23 20:16:44.750 054 12561.30 31.75 54791.82 88888.00 2014-02-23 20:16:44.875 054 12561.38 31.77 54791.82 88888.00 2014-02-23 20:16:45.000 054 12561.40 31.80 54791.80 88888.00 2014-02-23 20:16:45.125 054 12561.40 31.82 54791.85 88888.00 2014-02-23 20:16:45.250 054 12561.38 31.82 54791.82 88888.00 2014-02-23 20:16:45.375 054 12561.40 31.85 54791.82 88888.00 2014-02-23 20:16:45.500 054 12561.40 31.85 54791.82 88888.00 2014-02-23 20:16:45.625 054 12561.42 31.85 54791.85 88888.00 2014-02-23 20:16:45.750 054 12561.42 31.85 54791.82 88888.00 2014-02-23 20:16:45.875 054 12561.48 31.85 54791.82 88888.00 2014-02-23 20:16:46.000 054 12561.55 31.90 54791.80 88888.00 2014-02-23 20:16:46.125 054 12561.52 31.88 54791.80 88888.00 2014-02-23 20:16:46.250 054 12561.48 31.88 54791.78 88888.00 2014-02-23 20:16:46.375 054 12561.50 31.90 54791.80 88888.00 2014-02-23 20:16:46.500 054 12561.48 31.98 54791.80 88888.00 2014-02-23 20:16:46.625 054 12561.48 31.98 54791.75 88888.00 2014-02-23 20:16:46.750 054 12561.48 31.98 54791.80 88888.00 2014-02-23 20:16:46.875 054 12561.55 32.00 54791.80 88888.00 2014-02-23 20:16:47.000 054 12561.58 31.98 54791.75 88888.00 2014-02-23 20:16:47.125 054 12561.60 31.98 54791.75 88888.00 2014-02-23 20:16:47.250 054 12561.48 32.00 54791.75 88888.00 2014-02-23 20:16:47.375 054 12561.45 32.00 54791.75 88888.00 2014-02-23 20:16:47.500 054 12561.55 32.05 54791.75 88888.00 2014-02-23 20:16:47.625 054 12561.55 32.02 54791.75 88888.00 2014-02-23 20:16:47.750 054 12561.48 32.02 54791.75 88888.00 2014-02-23 20:16:47.875 054 12561.48 32.08 54791.80 88888.00 2014-02-23 20:16:48.000 054 12561.52 32.08 54791.75 88888.00 2014-02-23 20:16:48.125 054 12561.50 32.08 54791.75 88888.00 2014-02-23 20:16:48.250 054 12561.40 32.05 54791.72 88888.00 2014-02-23 20:16:48.375 054 12561.45 32.05 54791.75 88888.00 2014-02-23 20:16:48.500 054 12561.48 32.10 54791.78 88888.00 2014-02-23 20:16:48.625 054 12561.48 32.12 54791.78 88888.00 2014-02-23 20:16:48.750 054 12561.48 32.12 54791.75 88888.00 2014-02-23 20:16:48.875 054 12561.48 32.10 54791.75 88888.00 2014-02-23 20:16:49.000 054 12561.50 32.10 54791.75 88888.00 2014-02-23 20:16:49.125 054 12561.52 32.15 54791.75 88888.00 2014-02-23 20:16:49.250 054 12561.52 32.17 54791.78 88888.00 2014-02-23 20:16:49.375 054 12561.58 32.17 54791.80 88888.00 2014-02-23 20:16:49.500 054 12561.52 32.17 54791.78 88888.00 2014-02-23 20:16:49.625 054 12561.52 32.15 54791.72 88888.00 2014-02-23 20:16:49.750 054 12561.45 32.17 54791.75 88888.00 2014-02-23 20:16:49.875 054 12561.55 32.17 54791.72 88888.00 2014-02-23 20:16:50.000 054 12561.50 32.17 54791.70 88888.00 2014-02-23 20:16:50.125 054 12561.48 32.20 54791.72 88888.00 2014-02-23 20:16:50.250 054 12561.52 32.23 54791.70 88888.00 2014-02-23 20:16:50.375 054 12561.58 32.23 54791.70 88888.00 2014-02-23 20:16:50.500 054 12561.55 32.23 54791.68 88888.00 2014-02-23 20:16:50.625 054 12561.65 32.20 54791.70 88888.00 2014-02-23 20:16:50.750 054 12561.67 32.23 54791.70 88888.00 2014-02-23 20:16:50.875 054 12561.60 32.25 54791.70 88888.00 2014-02-23 20:16:51.000 054 12561.62 32.30 54791.68 88888.00 2014-02-23 20:16:51.125 054 12561.65 32.30 54791.68 88888.00 2014-02-23 20:16:51.250 054 12561.60 32.30 54791.72 88888.00 2014-02-23 20:16:51.375 054 12561.62 32.35 54791.75 88888.00 2014-02-23 20:16:51.500 054 12561.67 32.35 54791.72 88888.00 2014-02-23 20:16:51.625 054 12561.65 32.33 54791.68 88888.00 2014-02-23 20:16:51.750 054 12561.62 32.33 54791.68 88888.00 2014-02-23 20:16:51.875 054 12561.67 32.38 54791.68 88888.00 2014-02-23 20:16:52.000 054 12561.77 32.40 54791.68 88888.00 2014-02-23 20:16:52.125 054 12561.75 32.40 54791.70 88888.00 2014-02-23 20:16:52.250 054 12561.67 32.42 54791.68 88888.00 2014-02-23 20:16:52.375 054 12561.65 32.42 54791.70 88888.00 2014-02-23 20:16:52.500 054 12561.60 32.42 54791.68 88888.00 2014-02-23 20:16:52.625 054 12561.60 32.42 54791.68 88888.00 2014-02-23 20:16:52.750 054 12561.60 32.42 54791.65 88888.00 2014-02-23 20:16:52.875 054 12561.67 32.48 54791.68 88888.00 2014-02-23 20:16:53.000 054 12561.75 32.45 54791.65 88888.00 2014-02-23 20:16:53.125 054 12561.70 32.45 54791.68 88888.00 2014-02-23 20:16:53.250 054 12561.60 32.45 54791.68 88888.00 2014-02-23 20:16:53.375 054 12561.60 32.48 54791.68 88888.00 2014-02-23 20:16:53.500 054 12561.58 32.50 54791.68 88888.00 2014-02-23 20:16:53.625 054 12561.62 32.52 54791.70 88888.00 2014-02-23 20:16:53.750 054 12561.73 32.55 54791.68 88888.00 2014-02-23 20:16:53.875 054 12561.73 32.52 54791.62 88888.00 2014-02-23 20:16:54.000 054 12561.67 32.52 54791.57 88888.00 2014-02-23 20:16:54.125 054 12561.65 32.50 54791.60 88888.00 2014-02-23 20:16:54.250 054 12561.67 32.52 54791.65 88888.00 2014-02-23 20:16:54.375 054 12561.73 32.52 54791.65 88888.00 2014-02-23 20:16:54.500 054 12561.77 32.55 54791.65 88888.00 2014-02-23 20:16:54.625 054 12561.75 32.55 54791.60 88888.00 2014-02-23 20:16:54.750 054 12561.70 32.55 54791.62 88888.00 2014-02-23 20:16:54.875 054 12561.73 32.55 54791.65 88888.00 2014-02-23 20:16:55.000 054 12561.77 32.60 54791.62 88888.00 2014-02-23 20:16:55.125 054 12561.77 32.58 54791.68 88888.00 2014-02-23 20:16:55.250 054 12561.73 32.58 54791.65 88888.00 2014-02-23 20:16:55.375 054 12561.75 32.58 54791.62 88888.00 2014-02-23 20:16:55.500 054 12561.75 32.55 54791.60 88888.00 2014-02-23 20:16:55.625 054 12561.73 32.60 54791.60 88888.00 2014-02-23 20:16:55.750 054 12561.73 32.62 54791.62 88888.00 2014-02-23 20:16:55.875 054 12561.77 32.60 54791.60 88888.00 2014-02-23 20:16:56.000 054 12561.80 32.60 54791.57 88888.00 2014-02-23 20:16:56.125 054 12561.85 32.60 54791.60 88888.00 2014-02-23 20:16:56.250 054 12561.88 32.60 54791.60 88888.00 2014-02-23 20:16:56.375 054 12561.92 32.62 54791.62 88888.00 2014-02-23 20:16:56.500 054 12561.90 32.65 54791.62 88888.00 2014-02-23 20:16:56.625 054 12561.88 32.65 54791.65 88888.00 2014-02-23 20:16:56.750 054 12561.85 32.65 54791.62 88888.00 2014-02-23 20:16:56.875 054 12561.92 32.65 54791.65 88888.00 2014-02-23 20:16:57.000 054 12561.95 32.65 54791.57 88888.00 2014-02-23 20:16:57.125 054 12561.95 32.67 54791.62 88888.00 2014-02-23 20:16:57.250 054 12562.05 32.65 54791.65 88888.00 2014-02-23 20:16:57.375 054 12562.10 32.67 54791.65 88888.00 2014-02-23 20:16:57.500 054 12562.00 32.65 54791.62 88888.00 2014-02-23 20:16:57.625 054 12562.00 32.67 54791.62 88888.00 2014-02-23 20:16:57.750 054 12562.08 32.65 54791.60 88888.00 2014-02-23 20:16:57.875 054 12562.02 32.65 54791.60 88888.00 2014-02-23 20:16:58.000 054 12562.00 32.65 54791.57 88888.00 2014-02-23 20:16:58.125 054 12562.02 32.67 54791.60 88888.00 2014-02-23 20:16:58.250 054 12562.02 32.70 54791.60 88888.00 2014-02-23 20:16:58.375 054 12562.02 32.70 54791.60 88888.00 2014-02-23 20:16:58.500 054 12562.00 32.70 54791.60 88888.00 2014-02-23 20:16:58.625 054 12561.98 32.67 54791.65 88888.00 2014-02-23 20:16:58.750 054 12562.05 32.67 54791.65 88888.00 2014-02-23 20:16:58.875 054 12562.12 32.67 54791.62 88888.00 2014-02-23 20:16:59.000 054 12562.10 32.65 54791.60 88888.00 2014-02-23 20:16:59.125 054 12562.10 32.67 54791.62 88888.00 2014-02-23 20:16:59.250 054 12562.08 32.67 54791.68 88888.00 2014-02-23 20:16:59.375 054 12562.17 32.70 54791.68 88888.00 2014-02-23 20:16:59.500 054 12562.17 32.70 54791.68 88888.00 2014-02-23 20:16:59.625 054 12562.05 32.70 54791.65 88888.00 2014-02-23 20:16:59.750 054 12562.02 32.73 54791.62 88888.00 2014-02-23 20:16:59.875 054 12562.00 32.73 54791.62 88888.00 2014-02-23 20:17:00.000 054 12562.02 32.75 54791.60 88888.00 2014-02-23 20:17:00.125 054 12562.05 32.75 54791.62 88888.00 2014-02-23 20:17:00.250 054 12562.05 32.73 54791.62 88888.00 2014-02-23 20:17:00.375 054 12562.08 32.73 54791.62 88888.00 2014-02-23 20:17:00.500 054 12562.10 32.70 54791.62 88888.00 2014-02-23 20:17:00.625 054 12562.10 32.70 54791.60 88888.00 2014-02-23 20:17:00.750 054 12562.15 32.73 54791.62 88888.00 2014-02-23 20:17:00.875 054 12562.17 32.75 54791.62 88888.00 2014-02-23 20:17:01.000 054 12562.17 32.77 54791.62 88888.00 2014-02-23 20:17:01.125 054 12562.17 32.75 54791.62 88888.00 2014-02-23 20:17:01.250 054 12562.10 32.75 54791.65 88888.00 2014-02-23 20:17:01.375 054 12562.17 32.77 54791.65 88888.00 2014-02-23 20:17:01.500 054 12562.20 32.80 54791.62 88888.00 2014-02-23 20:17:01.625 054 12562.17 32.80 54791.62 88888.00 2014-02-23 20:17:01.750 054 12562.15 32.77 54791.60 88888.00 2014-02-23 20:17:01.875 054 12562.10 32.75 54791.57 88888.00 2014-02-23 20:17:02.000 054 12562.10 32.75 54791.57 88888.00 2014-02-23 20:17:02.125 054 12562.12 32.77 54791.60 88888.00 2014-02-23 20:17:02.250 054 12562.17 32.80 54791.60 88888.00 2014-02-23 20:17:02.375 054 12562.20 32.80 54791.57 88888.00 2014-02-23 20:17:02.500 054 12562.15 32.80 54791.60 88888.00 2014-02-23 20:17:02.625 054 12562.25 32.80 54791.62 88888.00 2014-02-23 20:17:02.750 054 12562.30 32.80 54791.62 88888.00 2014-02-23 20:17:02.875 054 12562.33 32.80 54791.60 88888.00 2014-02-23 20:17:03.000 054 12562.27 32.80 54791.57 88888.00 2014-02-23 20:17:03.125 054 12562.23 32.77 54791.57 88888.00 2014-02-23 20:17:03.250 054 12562.30 32.77 54791.60 88888.00 2014-02-23 20:17:03.375 054 12562.33 32.77 54791.60 88888.00 2014-02-23 20:17:03.500 054 12562.27 32.77 54791.60 88888.00 2014-02-23 20:17:03.625 054 12562.33 32.77 54791.65 88888.00 2014-02-23 20:17:03.750 054 12562.35 32.77 54791.65 88888.00 2014-02-23 20:17:03.875 054 12562.40 32.75 54791.62 88888.00 2014-02-23 20:17:04.000 054 12562.40 32.73 54791.60 88888.00 2014-02-23 20:17:04.125 054 12562.27 32.75 54791.62 88888.00 2014-02-23 20:17:04.250 054 12562.17 32.77 54791.62 88888.00 2014-02-23 20:17:04.375 054 12562.17 32.77 54791.60 88888.00 2014-02-23 20:17:04.500 054 12562.23 32.75 54791.62 88888.00 2014-02-23 20:17:04.625 054 12562.25 32.75 54791.65 88888.00 2014-02-23 20:17:04.750 054 12562.30 32.75 54791.65 88888.00 2014-02-23 20:17:04.875 054 12562.35 32.73 54791.62 88888.00 2014-02-23 20:17:05.000 054 12562.35 32.75 54791.62 88888.00 2014-02-23 20:17:05.125 054 12562.38 32.75 54791.65 88888.00 2014-02-23 20:17:05.250 054 12562.30 32.67 54791.65 88888.00 2014-02-23 20:17:05.375 054 12562.33 32.70 54791.62 88888.00 2014-02-23 20:17:05.500 054 12562.33 32.70 54791.60 88888.00 2014-02-23 20:17:05.625 054 12562.30 32.67 54791.62 88888.00 2014-02-23 20:17:05.750 054 12562.27 32.67 54791.62 88888.00 2014-02-23 20:17:05.875 054 12562.30 32.70 54791.62 88888.00 2014-02-23 20:17:06.000 054 12562.30 32.67 54791.60 88888.00 2014-02-23 20:17:06.125 054 12562.30 32.67 54791.65 88888.00 2014-02-23 20:17:06.250 054 12562.30 32.67 54791.65 88888.00 2014-02-23 20:17:06.375 054 12562.33 32.70 54791.62 88888.00 2014-02-23 20:17:06.500 054 12562.35 32.70 54791.65 88888.00 2014-02-23 20:17:06.625 054 12562.38 32.65 54791.65 88888.00 2014-02-23 20:17:06.750 054 12562.33 32.65 54791.65 88888.00 2014-02-23 20:17:06.875 054 12562.30 32.65 54791.62 88888.00 2014-02-23 20:17:07.000 054 12562.30 32.65 54791.62 88888.00 2014-02-23 20:17:07.125 054 12562.23 32.65 54791.62 88888.00 2014-02-23 20:17:07.250 054 12562.17 32.60 54791.65 88888.00 2014-02-23 20:17:07.375 054 12562.27 32.60 54791.68 88888.00 2014-02-23 20:17:07.500 054 12562.35 32.62 54791.68 88888.00 2014-02-23 20:17:07.625 054 12562.42 32.62 54791.68 88888.00 2014-02-23 20:17:07.750 054 12562.40 32.65 54791.68 88888.00 2014-02-23 20:17:07.875 054 12562.27 32.62 54791.65 88888.00 2014-02-23 20:17:08.000 054 12562.30 32.60 54791.65 88888.00 2014-02-23 20:17:08.125 054 12562.33 32.62 54791.65 88888.00 2014-02-23 20:17:08.250 054 12562.25 32.55 54791.65 88888.00 2014-02-23 20:17:08.375 054 12562.25 32.55 54791.62 88888.00 2014-02-23 20:17:08.500 054 12562.27 32.55 54791.65 88888.00 2014-02-23 20:17:08.625 054 12562.30 32.55 54791.70 88888.00 2014-02-23 20:17:08.750 054 12562.35 32.55 54791.70 88888.00 2014-02-23 20:17:08.875 054 12562.40 32.52 54791.70 88888.00 2014-02-23 20:17:09.000 054 12562.45 32.52 54791.68 88888.00 2014-02-23 20:17:09.125 054 12562.38 32.50 54791.70 88888.00 2014-02-23 20:17:09.250 054 12562.38 32.50 54791.72 88888.00 2014-02-23 20:17:09.375 054 12562.38 32.52 54791.72 88888.00 2014-02-23 20:17:09.500 054 12562.33 32.50 54791.72 88888.00 2014-02-23 20:17:09.625 054 12562.30 32.48 54791.70 88888.00 2014-02-23 20:17:09.750 054 12562.33 32.48 54791.70 88888.00 2014-02-23 20:17:09.875 054 12562.30 32.45 54791.70 88888.00 2014-02-23 20:17:10.000 054 12562.25 32.45 54791.65 88888.00 2014-02-23 20:17:10.125 054 12562.27 32.48 54791.68 88888.00 2014-02-23 20:17:10.250 054 12562.33 32.42 54791.70 88888.00 2014-02-23 20:17:10.375 054 12562.30 32.45 54791.70 88888.00 2014-02-23 20:17:10.500 054 12562.33 32.45 54791.70 88888.00 2014-02-23 20:17:10.625 054 12562.38 32.42 54791.65 88888.00 2014-02-23 20:17:10.750 054 12562.38 32.40 54791.68 88888.00 2014-02-23 20:17:10.875 054 12562.38 32.40 54791.70 88888.00 2014-02-23 20:17:11.000 054 12562.42 32.40 54791.70 88888.00 2014-02-23 20:17:11.125 054 12562.35 32.38 54791.72 88888.00 2014-02-23 20:17:11.250 054 12562.27 32.33 54791.70 88888.00 2014-02-23 20:17:11.375 054 12562.30 32.33 54791.72 88888.00 2014-02-23 20:17:11.500 054 12562.33 32.35 54791.68 88888.00 2014-02-23 20:17:11.625 054 12562.30 32.35 54791.70 88888.00 2014-02-23 20:17:11.750 054 12562.27 32.38 54791.68 88888.00 2014-02-23 20:17:11.875 054 12562.33 32.35 54791.68 88888.00 2014-02-23 20:17:12.000 054 12562.38 32.33 54791.68 88888.00 2014-02-23 20:17:12.125 054 12562.35 32.33 54791.72 88888.00 2014-02-23 20:17:12.250 054 12562.33 32.30 54791.72 88888.00 2014-02-23 20:17:12.375 054 12562.38 32.27 54791.72 88888.00 2014-02-23 20:17:12.500 054 12562.35 32.25 54791.75 88888.00 2014-02-23 20:17:12.625 054 12562.38 32.27 54791.72 88888.00 2014-02-23 20:17:12.750 054 12562.38 32.27 54791.70 88888.00 2014-02-23 20:17:12.875 054 12562.38 32.30 54791.72 88888.00 2014-02-23 20:17:13.000 054 12562.35 32.30 54791.75 88888.00 2014-02-23 20:17:13.125 054 12562.33 32.27 54791.75 88888.00 2014-02-23 20:17:13.250 054 12562.25 32.27 54791.75 88888.00 2014-02-23 20:17:13.375 054 12562.33 32.30 54791.75 88888.00 2014-02-23 20:17:13.500 054 12562.35 32.27 54791.75 88888.00 2014-02-23 20:17:13.625 054 12562.38 32.25 54791.70 88888.00 2014-02-23 20:17:13.750 054 12562.42 32.25 54791.75 88888.00 2014-02-23 20:17:13.875 054 12562.48 32.27 54791.78 88888.00 2014-02-23 20:17:14.000 054 12562.45 32.27 54791.78 88888.00 2014-02-23 20:17:14.125 054 12562.35 32.23 54791.78 88888.00 2014-02-23 20:17:14.250 054 12562.30 32.17 54791.75 88888.00 2014-02-23 20:17:14.375 054 12562.35 32.17 54791.78 88888.00 2014-02-23 20:17:14.500 054 12562.38 32.17 54791.75 88888.00 2014-02-23 20:17:14.625 054 12562.42 32.20 54791.78 88888.00 2014-02-23 20:17:14.750 054 12562.45 32.20 54791.80 88888.00 2014-02-23 20:17:14.875 054 12562.42 32.15 54791.75 88888.00 2014-02-23 20:17:15.000 054 12562.38 32.12 54791.75 88888.00 2014-02-23 20:17:15.125 054 12562.38 32.12 54791.75 88888.00 2014-02-23 20:17:15.250 054 12562.40 32.15 54791.75 88888.00 2014-02-23 20:17:15.375 054 12562.45 32.17 54791.78 88888.00 2014-02-23 20:17:15.500 054 12562.40 32.12 54791.75 88888.00 2014-02-23 20:17:15.625 054 12562.35 32.10 54791.78 88888.00 2014-02-23 20:17:15.750 054 12562.42 32.12 54791.82 88888.00 2014-02-23 20:17:15.875 054 12562.50 32.10 54791.82 88888.00 2014-02-23 20:17:16.000 054 12562.50 32.10 54791.80 88888.00 2014-02-23 20:17:16.125 054 12562.48 32.08 54791.80 88888.00 2014-02-23 20:17:16.250 054 12562.48 32.08 54791.80 88888.00 2014-02-23 20:17:16.375 054 12562.52 32.08 54791.80 88888.00 2014-02-23 20:17:16.500 054 12562.58 32.05 54791.80 88888.00 2014-02-23 20:17:16.625 054 12562.58 32.02 54791.78 88888.00 2014-02-23 20:17:16.750 054 12562.55 32.05 54791.82 88888.00 2014-02-23 20:17:16.875 054 12562.58 32.02 54791.85 88888.00 2014-02-23 20:17:17.000 054 12562.62 32.00 54791.82 88888.00 2014-02-23 20:17:17.125 054 12562.62 32.00 54791.82 88888.00 2014-02-23 20:17:17.250 054 12562.55 31.98 54791.82 88888.00 2014-02-23 20:17:17.375 054 12562.62 31.98 54791.78 88888.00 2014-02-23 20:17:17.500 054 12562.67 31.95 54791.80 88888.00 2014-02-23 20:17:17.625 054 12562.65 31.93 54791.80 88888.00 2014-02-23 20:17:17.750 054 12562.62 31.95 54791.82 88888.00 2014-02-23 20:17:17.875 054 12562.67 31.93 54791.80 88888.00 2014-02-23 20:17:18.000 054 12562.73 31.93 54791.80 88888.00 2014-02-23 20:17:18.125 054 12562.73 31.95 54791.80 88888.00 2014-02-23 20:17:18.250 054 12562.67 31.93 54791.80 88888.00 2014-02-23 20:17:18.375 054 12562.67 31.90 54791.80 88888.00 2014-02-23 20:17:18.500 054 12562.67 31.88 54791.80 88888.00 2014-02-23 20:17:18.625 054 12562.62 31.88 54791.78 88888.00 2014-02-23 20:17:18.750 054 12562.67 31.88 54791.85 88888.00 2014-02-23 20:17:18.875 054 12562.75 31.88 54791.85 88888.00 2014-02-23 20:17:19.000 054 12562.73 31.82 54791.82 88888.00 2014-02-23 20:17:19.125 054 12562.75 31.85 54791.82 88888.00 2014-02-23 20:17:19.250 054 12562.65 31.82 54791.82 88888.00 2014-02-23 20:17:19.375 054 12562.60 31.80 54791.82 88888.00 2014-02-23 20:17:19.500 054 12562.60 31.80 54791.82 88888.00 2014-02-23 20:17:19.625 054 12562.60 31.80 54791.82 88888.00 2014-02-23 20:17:19.750 054 12562.60 31.77 54791.85 88888.00 2014-02-23 20:17:19.875 054 12562.60 31.77 54791.82 88888.00 2014-02-23 20:17:20.000 054 12562.55 31.73 54791.80 88888.00 2014-02-23 20:17:20.125 054 12562.58 31.75 54791.80 88888.00 2014-02-23 20:17:20.250 054 12562.65 31.75 54791.85 88888.00 2014-02-23 20:17:20.375 054 12562.67 31.73 54791.82 88888.00 2014-02-23 20:17:20.500 054 12562.67 31.73 54791.85 88888.00 2014-02-23 20:17:20.625 054 12562.67 31.73 54791.82 88888.00 2014-02-23 20:17:20.750 054 12562.65 31.75 54791.85 88888.00 2014-02-23 20:17:20.875 054 12562.60 31.75 54791.82 88888.00 2014-02-23 20:17:21.000 054 12562.62 31.70 54791.82 88888.00 2014-02-23 20:17:21.125 054 12562.67 31.65 54791.82 88888.00 2014-02-23 20:17:21.250 054 12562.70 31.60 54791.80 88888.00 2014-02-23 20:17:21.375 054 12562.73 31.62 54791.85 88888.00 2014-02-23 20:17:21.500 054 12562.73 31.62 54791.85 88888.00 2014-02-23 20:17:21.625 054 12562.70 31.65 54791.82 88888.00 2014-02-23 20:17:21.750 054 12562.70 31.65 54791.80 88888.00 2014-02-23 20:17:21.875 054 12562.73 31.62 54791.85 88888.00 2014-02-23 20:17:22.000 054 12562.75 31.62 54791.85 88888.00 2014-02-23 20:17:22.125 054 12562.75 31.62 54791.85 88888.00 2014-02-23 20:17:22.250 054 12562.80 31.62 54791.90 88888.00 2014-02-23 20:17:22.375 054 12562.88 31.65 54791.93 88888.00 2014-02-23 20:17:22.500 054 12562.75 31.62 54791.85 88888.00 2014-02-23 20:17:22.625 054 12562.73 31.57 54791.82 88888.00 2014-02-23 20:17:22.750 054 12562.75 31.60 54791.82 88888.00 2014-02-23 20:17:22.875 054 12562.75 31.57 54791.82 88888.00 2014-02-23 20:17:23.000 054 12562.67 31.52 54791.80 88888.00 2014-02-23 20:17:23.125 054 12562.62 31.55 54791.85 88888.00 2014-02-23 20:17:23.250 054 12562.70 31.50 54791.85 88888.00 2014-02-23 20:17:23.375 054 12562.85 31.52 54791.88 88888.00 2014-02-23 20:17:23.500 054 12562.88 31.50 54791.88 88888.00 2014-02-23 20:17:23.625 054 12562.83 31.52 54791.88 88888.00 2014-02-23 20:17:23.750 054 12562.77 31.50 54791.90 88888.00 2014-02-23 20:17:23.875 054 12562.75 31.50 54791.90 88888.00 2014-02-23 20:17:24.000 054 12562.77 31.45 54791.85 88888.00 2014-02-23 20:17:24.125 054 12562.80 31.45 54791.88 88888.00 2014-02-23 20:17:24.250 054 12562.80 31.43 54791.88 88888.00 2014-02-23 20:17:24.375 054 12562.75 31.43 54791.90 88888.00 2014-02-23 20:17:24.500 054 12562.67 31.40 54791.88 88888.00 2014-02-23 20:17:24.625 054 12562.65 31.40 54791.85 88888.00 2014-02-23 20:17:24.750 054 12562.75 31.40 54791.88 88888.00 2014-02-23 20:17:24.875 054 12562.77 31.40 54791.88 88888.00 2014-02-23 20:17:25.000 054 12562.75 31.38 54791.85 88888.00 2014-02-23 20:17:25.125 054 12562.77 31.38 54791.85 88888.00 2014-02-23 20:17:25.250 054 12562.80 31.35 54791.88 88888.00 2014-02-23 20:17:25.375 054 12562.88 31.32 54791.85 88888.00 2014-02-23 20:17:25.500 054 12562.83 31.32 54791.82 88888.00 2014-02-23 20:17:25.625 054 12562.77 31.32 54791.88 88888.00 2014-02-23 20:17:25.750 054 12562.75 31.32 54791.88 88888.00 2014-02-23 20:17:25.875 054 12562.75 31.30 54791.85 88888.00 2014-02-23 20:17:26.000 054 12562.75 31.25 54791.85 88888.00 2014-02-23 20:17:26.125 054 12562.80 31.25 54791.85 88888.00 2014-02-23 20:17:26.250 054 12562.77 31.23 54791.85 88888.00 2014-02-23 20:17:26.375 054 12562.83 31.25 54791.85 88888.00 2014-02-23 20:17:26.500 054 12562.77 31.25 54791.88 88888.00 2014-02-23 20:17:26.625 054 12562.73 31.23 54791.82 88888.00 2014-02-23 20:17:26.750 054 12562.73 31.25 54791.88 88888.00 2014-02-23 20:17:26.875 054 12562.77 31.25 54791.88 88888.00 2014-02-23 20:17:27.000 054 12562.88 31.27 54791.85 88888.00 2014-02-23 20:17:27.125 054 12562.85 31.25 54791.85 88888.00 2014-02-23 20:17:27.250 054 12562.70 31.20 54791.88 88888.00 2014-02-23 20:17:27.375 054 12562.75 31.23 54791.90 88888.00 2014-02-23 20:17:27.500 054 12562.73 31.23 54791.93 88888.00 2014-02-23 20:17:27.625 054 12562.70 31.20 54791.90 88888.00 2014-02-23 20:17:27.750 054 12562.75 31.20 54791.90 88888.00 2014-02-23 20:17:27.875 054 12562.80 31.20 54791.88 88888.00 2014-02-23 20:17:28.000 054 12562.88 31.15 54791.90 88888.00 2014-02-23 20:17:28.125 054 12562.88 31.18 54791.85 88888.00 2014-02-23 20:17:28.250 054 12562.80 31.15 54791.90 88888.00 2014-02-23 20:17:28.375 054 12562.77 31.18 54791.88 88888.00 2014-02-23 20:17:28.500 054 12562.83 31.18 54791.88 88888.00 2014-02-23 20:17:28.625 054 12562.90 31.18 54791.88 88888.00 2014-02-23 20:17:28.750 054 12562.92 31.18 54791.90 88888.00 2014-02-23 20:17:28.875 054 12563.00 31.18 54791.90 88888.00 2014-02-23 20:17:29.000 054 12562.98 31.15 54791.85 88888.00 2014-02-23 20:17:29.125 054 12562.90 31.12 54791.90 88888.00 2014-02-23 20:17:29.250 054 12562.80 31.12 54791.90 88888.00 2014-02-23 20:17:29.375 054 12562.90 31.10 54791.90 88888.00 2014-02-23 20:17:29.500 054 12562.90 31.10 54791.90 88888.00 2014-02-23 20:17:29.625 054 12562.77 31.12 54791.90 88888.00 2014-02-23 20:17:29.750 054 12562.83 31.12 54791.90 88888.00 2014-02-23 20:17:29.875 054 12562.85 31.12 54791.90 88888.00 2014-02-23 20:17:30.000 054 12562.88 31.07 54791.88 88888.00 2014-02-23 20:17:30.125 054 12562.90 31.05 54791.90 88888.00 2014-02-23 20:17:30.250 054 12562.88 31.02 54791.90 88888.00 2014-02-23 20:17:30.375 054 12562.92 31.05 54791.90 88888.00 2014-02-23 20:17:30.500 054 12562.92 31.05 54791.93 88888.00 2014-02-23 20:17:30.625 054 12562.95 31.00 54791.93 88888.00 2014-02-23 20:17:30.750 054 12562.92 31.02 54791.90 88888.00 2014-02-23 20:17:30.875 054 12562.95 31.02 54791.90 88888.00 2014-02-23 20:17:31.000 054 12562.98 31.02 54791.93 88888.00 2014-02-23 20:17:31.125 054 12562.92 31.05 54791.95 88888.00 2014-02-23 20:17:31.250 054 12562.88 31.00 54791.93 88888.00 2014-02-23 20:17:31.375 054 12562.90 30.98 54791.88 88888.00 2014-02-23 20:17:31.500 054 12562.98 30.98 54791.85 88888.00 2014-02-23 20:17:31.625 054 12562.98 30.98 54791.88 88888.00 2014-02-23 20:17:31.750 054 12562.98 30.95 54791.93 88888.00 2014-02-23 20:17:31.875 054 12562.98 30.95 54791.93 88888.00 2014-02-23 20:17:32.000 054 12562.98 30.90 54791.90 88888.00 2014-02-23 20:17:32.125 054 12562.92 30.90 54791.90 88888.00 2014-02-23 20:17:32.250 054 12563.02 30.90 54791.90 88888.00 2014-02-23 20:17:32.375 054 12562.98 30.93 54791.93 88888.00 2014-02-23 20:17:32.500 054 12562.83 30.90 54791.93 88888.00 2014-02-23 20:17:32.625 054 12562.80 30.85 54791.93 88888.00 2014-02-23 20:17:32.750 054 12562.90 30.88 54791.90 88888.00 2014-02-23 20:17:32.875 054 12562.90 30.85 54791.93 88888.00 2014-02-23 20:17:33.000 054 12562.92 30.88 54791.90 88888.00 2014-02-23 20:17:33.125 054 12562.92 30.90 54791.93 88888.00 2014-02-23 20:17:33.250 054 12562.92 30.88 54791.97 88888.00 2014-02-23 20:17:33.375 054 12562.92 30.88 54791.95 88888.00 2014-02-23 20:17:33.500 054 12562.92 30.88 54791.97 88888.00 2014-02-23 20:17:33.625 054 12562.95 30.85 54791.97 88888.00 2014-02-23 20:17:33.750 054 12562.95 30.85 54791.97 88888.00 2014-02-23 20:17:33.875 054 12562.83 30.85 54791.95 88888.00 2014-02-23 20:17:34.000 054 12562.75 30.82 54791.93 88888.00 2014-02-23 20:17:34.125 054 12562.70 30.82 54791.97 88888.00 2014-02-23 20:17:34.250 054 12562.70 30.85 54791.97 88888.00 2014-02-23 20:17:34.375 054 12562.73 30.82 54791.97 88888.00 2014-02-23 20:17:34.500 054 12562.83 30.82 54791.95 88888.00 2014-02-23 20:17:34.625 054 12562.85 30.80 54791.95 88888.00 2014-02-23 20:17:34.750 054 12562.83 30.80 54791.97 88888.00 2014-02-23 20:17:34.875 054 12562.80 30.77 54791.97 88888.00 2014-02-23 20:17:35.000 054 12562.90 30.77 54791.95 88888.00 2014-02-23 20:17:35.125 054 12562.92 30.75 54791.95 88888.00 2014-02-23 20:17:35.250 054 12562.75 30.77 54791.97 88888.00 2014-02-23 20:17:35.375 054 12562.75 30.82 54791.97 88888.00 2014-02-23 20:17:35.500 054 12562.75 30.80 54791.97 88888.00 2014-02-23 20:17:35.625 054 12562.80 30.77 54791.97 88888.00 2014-02-23 20:17:35.750 054 12562.77 30.75 54791.97 88888.00 2014-02-23 20:17:35.875 054 12562.75 30.73 54791.97 88888.00 2014-02-23 20:17:36.000 054 12562.75 30.75 54791.95 88888.00 2014-02-23 20:17:36.125 054 12562.77 30.77 54791.97 88888.00 2014-02-23 20:17:36.250 054 12562.77 30.73 54792.00 88888.00 2014-02-23 20:17:36.375 054 12562.80 30.73 54791.97 88888.00 2014-02-23 20:17:36.500 054 12562.83 30.70 54791.97 88888.00 2014-02-23 20:17:36.625 054 12562.83 30.75 54791.97 88888.00 2014-02-23 20:17:36.750 054 12562.83 30.77 54792.00 88888.00 2014-02-23 20:17:36.875 054 12562.80 30.75 54792.00 88888.00 2014-02-23 20:17:37.000 054 12562.80 30.75 54792.00 88888.00 2014-02-23 20:17:37.125 054 12562.75 30.73 54792.00 88888.00 2014-02-23 20:17:37.250 054 12562.75 30.75 54792.03 88888.00 2014-02-23 20:17:37.375 054 12562.75 30.75 54792.00 88888.00 2014-02-23 20:17:37.500 054 12562.77 30.75 54792.00 88888.00 2014-02-23 20:17:37.625 054 12562.80 30.73 54792.00 88888.00 2014-02-23 20:17:37.750 054 12562.70 30.70 54791.97 88888.00 2014-02-23 20:17:37.875 054 12562.67 30.70 54791.97 88888.00 2014-02-23 20:17:38.000 054 12562.70 30.70 54791.97 88888.00 2014-02-23 20:17:38.125 054 12562.77 30.70 54792.00 88888.00 2014-02-23 20:17:38.250 054 12562.75 30.65 54792.00 88888.00 2014-02-23 20:17:38.375 054 12562.77 30.70 54791.97 88888.00 2014-02-23 20:17:38.500 054 12562.70 30.68 54792.03 88888.00 2014-02-23 20:17:38.625 054 12562.73 30.68 54792.05 88888.00 2014-02-23 20:17:38.750 054 12562.70 30.70 54792.03 88888.00 2014-02-23 20:17:38.875 054 12562.73 30.68 54792.03 88888.00 2014-02-23 20:17:39.000 054 12562.73 30.65 54792.03 88888.00 2014-02-23 20:17:39.125 054 12562.70 30.68 54792.03 88888.00 2014-02-23 20:17:39.250 054 12562.65 30.65 54792.05 88888.00 2014-02-23 20:17:39.375 054 12562.62 30.68 54792.05 88888.00 2014-02-23 20:17:39.500 054 12562.60 30.68 54792.05 88888.00 2014-02-23 20:17:39.625 054 12562.60 30.65 54792.05 88888.00 2014-02-23 20:17:39.750 054 12562.58 30.65 54792.05 88888.00 2014-02-23 20:17:39.875 054 12562.55 30.68 54792.05 88888.00 2014-02-23 20:17:40.000 054 12562.58 30.70 54792.03 88888.00 2014-02-23 20:17:40.125 054 12562.65 30.65 54792.05 88888.00 2014-02-23 20:17:40.250 054 12562.62 30.68 54792.05 88888.00 2014-02-23 20:17:40.375 054 12562.62 30.70 54792.05 88888.00 2014-02-23 20:17:40.500 054 12562.65 30.65 54792.05 88888.00 2014-02-23 20:17:40.625 054 12562.60 30.68 54792.03 88888.00 2014-02-23 20:17:40.750 054 12562.58 30.68 54792.05 88888.00 2014-02-23 20:17:40.875 054 12562.60 30.65 54792.03 88888.00 2014-02-23 20:17:41.000 054 12562.55 30.68 54792.05 88888.00 2014-02-23 20:17:41.125 054 12562.55 30.68 54792.05 88888.00 2014-02-23 20:17:41.250 054 12562.50 30.65 54792.05 88888.00 2014-02-23 20:17:41.375 054 12562.52 30.65 54792.07 88888.00 2014-02-23 20:17:41.500 054 12562.55 30.65 54792.10 88888.00 2014-02-23 20:17:41.625 054 12562.52 30.68 54792.07 88888.00 2014-02-23 20:17:41.750 054 12562.55 30.70 54792.10 88888.00 2014-02-23 20:17:41.875 054 12562.48 30.68 54792.12 88888.00 2014-02-23 20:17:42.000 054 12562.42 30.65 54792.10 88888.00 2014-02-23 20:17:42.125 054 12562.45 30.62 54792.07 88888.00 2014-02-23 20:17:42.250 054 12562.45 30.62 54792.07 88888.00 2014-02-23 20:17:42.375 054 12562.52 30.65 54792.07 88888.00 2014-02-23 20:17:42.500 054 12562.52 30.68 54792.05 88888.00 2014-02-23 20:17:42.625 054 12562.50 30.68 54792.10 88888.00 2014-02-23 20:17:42.750 054 12562.48 30.68 54792.10 88888.00 2014-02-23 20:17:42.875 054 12562.48 30.65 54792.07 88888.00 2014-02-23 20:17:43.000 054 12562.55 30.65 54792.07 88888.00 2014-02-23 20:17:43.125 054 12562.52 30.65 54792.10 88888.00 2014-02-23 20:17:43.250 054 12562.40 30.62 54792.10 88888.00 2014-02-23 20:17:43.375 054 12562.40 30.65 54792.10 88888.00 2014-02-23 20:17:43.500 054 12562.40 30.65 54792.10 88888.00 2014-02-23 20:17:43.625 054 12562.38 30.70 54792.12 88888.00 2014-02-23 20:17:43.750 054 12562.38 30.73 54792.10 88888.00 2014-02-23 20:17:43.875 054 12562.38 30.73 54792.12 88888.00 2014-02-23 20:17:44.000 054 12562.40 30.70 54792.12 88888.00 2014-02-23 20:17:44.125 054 12562.38 30.75 54792.15 88888.00 2014-02-23 20:17:44.250 054 12562.35 30.73 54792.12 88888.00 2014-02-23 20:17:44.375 054 12562.33 30.73 54792.10 88888.00 2014-02-23 20:17:44.500 054 12562.27 30.73 54792.12 88888.00 2014-02-23 20:17:44.625 054 12562.30 30.75 54792.12 88888.00 2014-02-23 20:17:44.750 054 12562.23 30.75 54792.12 88888.00 2014-02-23 20:17:44.875 054 12562.25 30.77 54792.15 88888.00 2014-02-23 20:17:45.000 054 12562.23 30.75 54792.12 88888.00 2014-02-23 20:17:45.125 054 12562.20 30.75 54792.12 88888.00 2014-02-23 20:17:45.250 054 12562.17 30.75 54792.12 88888.00 2014-02-23 20:17:45.375 054 12562.17 30.75 54792.12 88888.00 2014-02-23 20:17:45.500 054 12562.12 30.77 54792.15 88888.00 2014-02-23 20:17:45.625 054 12562.15 30.77 54792.18 88888.00 2014-02-23 20:17:45.750 054 12562.12 30.82 54792.18 88888.00 2014-02-23 20:17:45.875 054 12562.15 30.82 54792.18 88888.00 2014-02-23 20:17:46.000 054 12562.15 30.85 54792.15 88888.00 2014-02-23 20:17:46.125 054 12562.23 30.85 54792.15 88888.00 2014-02-23 20:17:46.250 054 12562.17 30.85 54792.15 88888.00 2014-02-23 20:17:46.375 054 12562.12 30.90 54792.15 88888.00 2014-02-23 20:17:46.500 054 12562.10 30.88 54792.18 88888.00 2014-02-23 20:17:46.625 054 12562.08 30.88 54792.18 88888.00 2014-02-23 20:17:46.750 054 12562.12 30.90 54792.18 88888.00 2014-02-23 20:17:46.875 054 12562.17 30.93 54792.18 88888.00 2014-02-23 20:17:47.000 054 12562.17 30.93 54792.15 88888.00 2014-02-23 20:17:47.125 054 12562.12 30.93 54792.18 88888.00 2014-02-23 20:17:47.250 054 12562.05 30.93 54792.18 88888.00 2014-02-23 20:17:47.375 054 12562.08 30.93 54792.18 88888.00 2014-02-23 20:17:47.500 054 12562.08 30.95 54792.18 88888.00 2014-02-23 20:17:47.625 054 12562.02 30.95 54792.18 88888.00 2014-02-23 20:17:47.750 054 12561.98 30.98 54792.18 88888.00 2014-02-23 20:17:47.875 054 12561.98 31.00 54792.15 88888.00 2014-02-23 20:17:48.000 054 12562.02 31.00 54792.12 88888.00 2014-02-23 20:17:48.125 054 12562.00 31.00 54792.15 88888.00 2014-02-23 20:17:48.250 054 12561.95 31.02 54792.20 88888.00 2014-02-23 20:17:48.375 054 12561.95 31.05 54792.15 88888.00 2014-02-23 20:17:48.500 054 12561.98 31.07 54792.18 88888.00 2014-02-23 20:17:48.625 054 12562.05 31.07 54792.22 88888.00 2014-02-23 20:17:48.750 054 12562.05 31.10 54792.20 88888.00 2014-02-23 20:17:48.875 054 12562.00 31.12 54792.18 88888.00 2014-02-23 20:17:49.000 054 12561.98 31.10 54792.15 88888.00 2014-02-23 20:17:49.125 054 12561.88 31.12 54792.15 88888.00 2014-02-23 20:17:49.250 054 12561.85 31.12 54792.20 88888.00 2014-02-23 20:17:49.375 054 12561.92 31.15 54792.20 88888.00 2014-02-23 20:17:49.500 054 12561.90 31.15 54792.20 88888.00 2014-02-23 20:17:49.625 054 12561.80 31.18 54792.20 88888.00 2014-02-23 20:17:49.750 054 12561.77 31.20 54792.22 88888.00 2014-02-23 20:17:49.875 054 12561.85 31.25 54792.22 88888.00 2014-02-23 20:17:50.000 054 12561.88 31.25 54792.22 88888.00 2014-02-23 20:17:50.125 054 12561.92 31.27 54792.25 88888.00 2014-02-23 20:17:50.250 054 12561.83 31.30 54792.25 88888.00 2014-02-23 20:17:50.375 054 12561.85 31.32 54792.25 88888.00 2014-02-23 20:17:50.500 054 12561.95 31.35 54792.25 88888.00 2014-02-23 20:17:50.625 054 12561.92 31.35 54792.20 88888.00 2014-02-23 20:17:50.750 054 12561.88 31.38 54792.25 88888.00 2014-02-23 20:17:50.875 054 12561.85 31.38 54792.28 88888.00 2014-02-23 20:17:51.000 054 12561.83 31.38 54792.25 88888.00 2014-02-23 20:17:51.125 054 12561.75 31.40 54792.25 88888.00 2014-02-23 20:17:51.250 054 12561.73 31.45 54792.25 88888.00 2014-02-23 20:17:51.375 054 12561.83 31.48 54792.25 88888.00 2014-02-23 20:17:51.500 054 12561.77 31.45 54792.25 88888.00 2014-02-23 20:17:51.625 054 12561.75 31.45 54792.22 88888.00 2014-02-23 20:17:51.750 054 12561.75 31.48 54792.25 88888.00 2014-02-23 20:17:51.875 054 12561.83 31.52 54792.28 88888.00 2014-02-23 20:17:52.000 054 12561.83 31.57 54792.28 88888.00 2014-02-23 20:17:52.125 054 12561.77 31.60 54792.28 88888.00 2014-02-23 20:17:52.250 054 12561.70 31.60 54792.28 88888.00 2014-02-23 20:17:52.375 054 12561.70 31.62 54792.25 88888.00 2014-02-23 20:17:52.500 054 12561.67 31.62 54792.25 88888.00 2014-02-23 20:17:52.625 054 12561.62 31.65 54792.25 88888.00 2014-02-23 20:17:52.750 054 12561.60 31.65 54792.25 88888.00 2014-02-23 20:17:52.875 054 12561.55 31.68 54792.28 88888.00 2014-02-23 20:17:53.000 054 12561.55 31.68 54792.25 88888.00 2014-02-23 20:17:53.125 054 12561.58 31.70 54792.28 88888.00 2014-02-23 20:17:53.250 054 12561.52 31.70 54792.25 88888.00 2014-02-23 20:17:53.375 054 12561.58 31.73 54792.28 88888.00 2014-02-23 20:17:53.500 054 12561.60 31.80 54792.28 88888.00 2014-02-23 20:17:53.625 054 12561.62 31.85 54792.28 88888.00 2014-02-23 20:17:53.750 054 12561.62 31.85 54792.28 88888.00 2014-02-23 20:17:53.875 054 12561.58 31.85 54792.25 88888.00 2014-02-23 20:17:54.000 054 12561.55 31.85 54792.25 88888.00 2014-02-23 20:17:54.125 054 12561.60 31.88 54792.25 88888.00 2014-02-23 20:17:54.250 054 12561.50 31.90 54792.25 88888.00 2014-02-23 20:17:54.375 054 12561.50 31.90 54792.22 88888.00 2014-02-23 20:17:54.500 054 12561.45 31.93 54792.22 88888.00 2014-02-23 20:17:54.625 054 12561.40 32.00 54792.22 88888.00 2014-02-23 20:17:54.750 054 12561.45 32.02 54792.20 88888.00 2014-02-23 20:17:54.875 054 12561.42 32.02 54792.25 88888.00 2014-02-23 20:17:55.000 054 12561.42 32.02 54792.25 88888.00 2014-02-23 20:17:55.125 054 12561.50 32.05 54792.28 88888.00 2014-02-23 20:17:55.250 054 12561.50 32.08 54792.25 88888.00 2014-02-23 20:17:55.375 054 12561.48 32.08 54792.22 88888.00 2014-02-23 20:17:55.500 054 12561.48 32.10 54792.25 88888.00 2014-02-23 20:17:55.625 054 12561.42 32.12 54792.25 88888.00 2014-02-23 20:17:55.750 054 12561.38 32.15 54792.28 88888.00 2014-02-23 20:17:55.875 054 12561.35 32.12 54792.28 88888.00 2014-02-23 20:17:56.000 054 12561.38 32.17 54792.30 88888.00 2014-02-23 20:17:56.125 054 12561.38 32.20 54792.28 88888.00 2014-02-23 20:17:56.250 054 12561.30 32.25 54792.30 88888.00 2014-02-23 20:17:56.375 054 12561.23 32.23 54792.28 88888.00 2014-02-23 20:17:56.500 054 12561.25 32.23 54792.25 88888.00 2014-02-23 20:17:56.625 054 12561.30 32.27 54792.28 88888.00 2014-02-23 20:17:56.750 054 12561.30 32.38 54792.32 88888.00 2014-02-23 20:17:56.875 054 12561.30 32.38 54792.30 88888.00 2014-02-23 20:17:57.000 054 12561.27 32.38 54792.30 88888.00 2014-02-23 20:17:57.125 054 12561.25 32.38 54792.30 88888.00 2014-02-23 20:17:57.250 054 12561.17 32.40 54792.32 88888.00 2014-02-23 20:17:57.375 054 12561.12 32.42 54792.32 88888.00 2014-02-23 20:17:57.500 054 12561.12 32.45 54792.30 88888.00 2014-02-23 20:17:57.625 054 12561.15 32.45 54792.32 88888.00 2014-02-23 20:17:57.750 054 12561.12 32.48 54792.35 88888.00 2014-02-23 20:17:57.875 054 12561.08 32.50 54792.35 88888.00 2014-02-23 20:17:58.000 054 12561.08 32.52 54792.35 88888.00 2014-02-23 20:17:58.125 054 12561.05 32.55 54792.35 88888.00 2014-02-23 20:17:58.250 054 12561.00 32.55 54792.35 88888.00 2014-02-23 20:17:58.375 054 12561.05 32.58 54792.38 88888.00 2014-02-23 20:17:58.500 054 12561.15 32.60 54792.38 88888.00 2014-02-23 20:17:58.625 054 12561.12 32.62 54792.38 88888.00 2014-02-23 20:17:58.750 054 12561.08 32.65 54792.35 88888.00 2014-02-23 20:17:58.875 054 12561.02 32.62 54792.35 88888.00 2014-02-23 20:17:59.000 054 12561.02 32.65 54792.32 88888.00 2014-02-23 20:17:59.125 054 12561.02 32.67 54792.38 88888.00 2014-02-23 20:17:59.250 054 12560.98 32.67 54792.32 88888.00 2014-02-23 20:17:59.375 054 12561.00 32.67 54792.32 88888.00 2014-02-23 20:17:59.500 054 12560.98 32.70 54792.38 88888.00 2014-02-23 20:17:59.625 054 12560.95 32.75 54792.35 88888.00 2014-02-23 20:17:59.750 054 12560.95 32.75 54792.38 88888.00 2014-02-23 20:17:59.875 054 12560.90 32.75 54792.38 88888.00 2014-02-23 20:18:00.000 054 12560.92 32.77 54792.35 88888.00 2014-02-23 20:18:00.125 054 12560.98 32.80 54792.35 88888.00 2014-02-23 20:18:00.250 054 12560.95 32.80 54792.38 88888.00 2014-02-23 20:18:00.375 054 12560.95 32.85 54792.38 88888.00 2014-02-23 20:18:00.500 054 12560.92 32.88 54792.35 88888.00 2014-02-23 20:18:00.625 054 12560.90 32.88 54792.35 88888.00 2014-02-23 20:18:00.750 054 12560.88 32.88 54792.38 88888.00 2014-02-23 20:18:00.875 054 12560.88 32.92 54792.35 88888.00 2014-02-23 20:18:01.000 054 12560.83 32.98 54792.35 88888.00 2014-02-23 20:18:01.125 054 12560.83 32.98 54792.35 88888.00 2014-02-23 20:18:01.250 054 12560.80 33.00 54792.35 88888.00 2014-02-23 20:18:01.375 054 12560.83 33.00 54792.38 88888.00 2014-02-23 20:18:01.500 054 12560.80 33.05 54792.38 88888.00 2014-02-23 20:18:01.625 054 12560.83 33.08 54792.35 88888.00 2014-02-23 20:18:01.750 054 12560.85 33.10 54792.35 88888.00 2014-02-23 20:18:01.875 054 12560.85 33.10 54792.35 88888.00 2014-02-23 20:18:02.000 054 12560.85 33.17 54792.35 88888.00 2014-02-23 20:18:02.125 054 12560.77 33.15 54792.35 88888.00 2014-02-23 20:18:02.250 054 12560.73 33.17 54792.35 88888.00 2014-02-23 20:18:02.375 054 12560.77 33.20 54792.38 88888.00 2014-02-23 20:18:02.500 054 12560.80 33.25 54792.35 88888.00 2014-02-23 20:18:02.625 054 12560.75 33.25 54792.32 88888.00 2014-02-23 20:18:02.750 054 12560.73 33.23 54792.32 88888.00 2014-02-23 20:18:02.875 054 12560.73 33.30 54792.32 88888.00 2014-02-23 20:18:03.000 054 12560.70 33.33 54792.32 88888.00 2014-02-23 20:18:03.125 054 12560.70 33.33 54792.35 88888.00 2014-02-23 20:18:03.250 054 12560.65 33.33 54792.35 88888.00 2014-02-23 20:18:03.375 054 12560.67 33.35 54792.35 88888.00 2014-02-23 20:18:03.500 054 12560.73 33.38 54792.35 88888.00 2014-02-23 20:18:03.625 054 12560.75 33.42 54792.38 88888.00 2014-02-23 20:18:03.750 054 12560.77 33.48 54792.38 88888.00 2014-02-23 20:18:03.875 054 12560.75 33.48 54792.35 88888.00 2014-02-23 20:18:04.000 054 12560.73 33.50 54792.32 88888.00 2014-02-23 20:18:04.125 054 12560.75 33.50 54792.32 88888.00 2014-02-23 20:18:04.250 054 12560.67 33.50 54792.38 88888.00 2014-02-23 20:18:04.375 054 12560.67 33.55 54792.35 88888.00 2014-02-23 20:18:04.500 054 12560.62 33.58 54792.35 88888.00 2014-02-23 20:18:04.625 054 12560.58 33.65 54792.38 88888.00 2014-02-23 20:18:04.750 054 12560.55 33.62 54792.38 88888.00 2014-02-23 20:18:04.875 054 12560.55 33.62 54792.32 88888.00 2014-02-23 20:18:05.000 054 12560.58 33.62 54792.32 88888.00 2014-02-23 20:18:05.125 054 12560.62 33.65 54792.38 88888.00 2014-02-23 20:18:05.250 054 12560.52 33.67 54792.38 88888.00 2014-02-23 20:18:05.375 054 12560.58 33.73 54792.38 88888.00 2014-02-23 20:18:05.500 054 12560.60 33.75 54792.35 88888.00 2014-02-23 20:18:05.625 054 12560.60 33.77 54792.38 88888.00 2014-02-23 20:18:05.750 054 12560.55 33.80 54792.35 88888.00 2014-02-23 20:18:05.875 054 12560.55 33.80 54792.32 88888.00 2014-02-23 20:18:06.000 054 12560.60 33.80 54792.35 88888.00 2014-02-23 20:18:06.125 054 12560.55 33.85 54792.38 88888.00 2014-02-23 20:18:06.250 054 12560.55 33.85 54792.38 88888.00 2014-02-23 20:18:06.375 054 12560.58 33.85 54792.35 88888.00 2014-02-23 20:18:06.500 054 12560.52 33.88 54792.35 88888.00 2014-02-23 20:18:06.625 054 12560.52 33.92 54792.40 88888.00 2014-02-23 20:18:06.750 054 12560.58 33.95 54792.38 88888.00 2014-02-23 20:18:06.875 054 12560.58 33.95 54792.38 88888.00 2014-02-23 20:18:07.000 054 12560.45 33.95 54792.35 88888.00 2014-02-23 20:18:07.125 054 12560.48 33.98 54792.38 88888.00 2014-02-23 20:18:07.250 054 12560.52 33.95 54792.38 88888.00 2014-02-23 20:18:07.375 054 12560.50 33.98 54792.38 88888.00 2014-02-23 20:18:07.500 054 12560.42 34.00 54792.38 88888.00 2014-02-23 20:18:07.625 054 12560.40 34.00 54792.40 88888.00 2014-02-23 20:18:07.750 054 12560.42 34.02 54792.35 88888.00 2014-02-23 20:18:07.875 054 12560.48 34.08 54792.38 88888.00 2014-02-23 20:18:08.000 054 12560.48 34.08 54792.38 88888.00 2014-02-23 20:18:08.125 054 12560.48 34.10 54792.40 88888.00 2014-02-23 20:18:08.250 054 12560.42 34.08 54792.38 88888.00 2014-02-23 20:18:08.375 054 12560.35 34.10 54792.38 88888.00 2014-02-23 20:18:08.500 054 12560.35 34.12 54792.38 88888.00 2014-02-23 20:18:08.625 054 12560.40 34.15 54792.40 88888.00 2014-02-23 20:18:08.750 054 12560.45 34.15 54792.40 88888.00 2014-02-23 20:18:08.875 054 12560.45 34.20 54792.43 88888.00 2014-02-23 20:18:09.000 054 12560.42 34.20 54792.38 88888.00 2014-02-23 20:18:09.125 054 12560.42 34.20 54792.40 88888.00 2014-02-23 20:18:09.250 054 12560.40 34.20 54792.43 88888.00 2014-02-23 20:18:09.375 054 12560.42 34.23 54792.40 88888.00 2014-02-23 20:18:09.500 054 12560.48 34.27 54792.40 88888.00 2014-02-23 20:18:09.625 054 12560.50 34.27 54792.43 88888.00 2014-02-23 20:18:09.750 054 12560.48 34.30 54792.40 88888.00 2014-02-23 20:18:09.875 054 12560.50 34.30 54792.40 88888.00 2014-02-23 20:18:10.000 054 12560.55 34.30 54792.38 88888.00 2014-02-23 20:18:10.125 054 12560.50 34.33 54792.40 88888.00 2014-02-23 20:18:10.250 054 12560.48 34.33 54792.40 88888.00 2014-02-23 20:18:10.375 054 12560.50 34.35 54792.40 88888.00 2014-02-23 20:18:10.500 054 12560.48 34.35 54792.38 88888.00 2014-02-23 20:18:10.625 054 12560.52 34.38 54792.38 88888.00 2014-02-23 20:18:10.750 054 12560.55 34.40 54792.38 88888.00 2014-02-23 20:18:10.875 054 12560.48 34.38 54792.38 88888.00 2014-02-23 20:18:11.000 054 12560.48 34.40 54792.35 88888.00 2014-02-23 20:18:11.125 054 12560.52 34.42 54792.40 88888.00 2014-02-23 20:18:11.250 054 12560.52 34.45 54792.38 88888.00 2014-02-23 20:18:11.375 054 12560.52 34.45 54792.38 88888.00 2014-02-23 20:18:11.500 054 12560.48 34.48 54792.38 88888.00 2014-02-23 20:18:11.625 054 12560.45 34.45 54792.35 88888.00 2014-02-23 20:18:11.750 054 12560.40 34.48 54792.35 88888.00 2014-02-23 20:18:11.875 054 12560.38 34.45 54792.35 88888.00 2014-02-23 20:18:12.000 054 12560.40 34.48 54792.35 88888.00 2014-02-23 20:18:12.125 054 12560.48 34.50 54792.40 88888.00 2014-02-23 20:18:12.250 054 12560.45 34.50 54792.40 88888.00 2014-02-23 20:18:12.375 054 12560.45 34.55 54792.38 88888.00 2014-02-23 20:18:12.500 054 12560.45 34.55 54792.35 88888.00 2014-02-23 20:18:12.625 054 12560.42 34.55 54792.35 88888.00 2014-02-23 20:18:12.750 054 12560.40 34.58 54792.38 88888.00 2014-02-23 20:18:12.875 054 12560.48 34.55 54792.35 88888.00 2014-02-23 20:18:13.000 054 12560.58 34.60 54792.38 88888.00 2014-02-23 20:18:13.125 054 12560.55 34.65 54792.38 88888.00 2014-02-23 20:18:13.250 054 12560.45 34.67 54792.40 88888.00 2014-02-23 20:18:13.375 054 12560.42 34.67 54792.35 88888.00 2014-02-23 20:18:13.500 054 12560.45 34.65 54792.35 88888.00 2014-02-23 20:18:13.625 054 12560.50 34.65 54792.38 88888.00 2014-02-23 20:18:13.750 054 12560.52 34.67 54792.40 88888.00 2014-02-23 20:18:13.875 054 12560.52 34.67 54792.38 88888.00 2014-02-23 20:18:14.000 054 12560.52 34.70 54792.38 88888.00 2014-02-23 20:18:14.125 054 12560.48 34.73 54792.38 88888.00 2014-02-23 20:18:14.250 054 12560.50 34.73 54792.38 88888.00 2014-02-23 20:18:14.375 054 12560.60 34.73 54792.38 88888.00 2014-02-23 20:18:14.500 054 12560.62 34.77 54792.40 88888.00 2014-02-23 20:18:14.625 054 12560.58 34.83 54792.38 88888.00 2014-02-23 20:18:14.750 054 12560.58 34.80 54792.38 88888.00 2014-02-23 20:18:14.875 054 12560.58 34.80 54792.38 88888.00 2014-02-23 20:18:15.000 054 12560.52 34.80 54792.38 88888.00 2014-02-23 20:18:15.125 054 12560.55 34.83 54792.40 88888.00 2014-02-23 20:18:15.250 054 12560.62 34.85 54792.38 88888.00 2014-02-23 20:18:15.375 054 12560.65 34.88 54792.38 88888.00 2014-02-23 20:18:15.500 054 12560.65 34.88 54792.40 88888.00 2014-02-23 20:18:15.625 054 12560.60 34.85 54792.38 88888.00 2014-02-23 20:18:15.750 054 12560.60 34.88 54792.38 88888.00 2014-02-23 20:18:15.875 054 12560.62 34.92 54792.38 88888.00 2014-02-23 20:18:16.000 054 12560.65 34.98 54792.40 88888.00 2014-02-23 20:18:16.125 054 12560.65 34.95 54792.38 88888.00 2014-02-23 20:18:16.250 054 12560.67 34.92 54792.38 88888.00 2014-02-23 20:18:16.375 054 12560.73 34.98 54792.38 88888.00 2014-02-23 20:18:16.500 054 12560.75 35.00 54792.40 88888.00 2014-02-23 20:18:16.625 054 12560.75 35.00 54792.40 88888.00 2014-02-23 20:18:16.750 054 12560.73 35.00 54792.43 88888.00 2014-02-23 20:18:16.875 054 12560.70 35.00 54792.38 88888.00 2014-02-23 20:18:17.000 054 12560.73 35.08 54792.40 88888.00 2014-02-23 20:18:17.125 054 12560.75 35.08 54792.40 88888.00 2014-02-23 20:18:17.250 054 12560.67 35.02 54792.40 88888.00 2014-02-23 20:18:17.375 054 12560.73 35.08 54792.38 88888.00 2014-02-23 20:18:17.500 054 12560.75 35.08 54792.40 88888.00 2014-02-23 20:18:17.625 054 12560.70 35.08 54792.38 88888.00 2014-02-23 20:18:17.750 054 12560.73 35.10 54792.38 88888.00 2014-02-23 20:18:17.875 054 12560.77 35.15 54792.40 88888.00 2014-02-23 20:18:18.000 054 12560.77 35.15 54792.38 88888.00 2014-02-23 20:18:18.125 054 12560.77 35.15 54792.38 88888.00 2014-02-23 20:18:18.250 054 12560.77 35.15 54792.35 88888.00 2014-02-23 20:18:18.375 054 12560.83 35.17 54792.35 88888.00 2014-02-23 20:18:18.500 054 12560.75 35.17 54792.32 88888.00 2014-02-23 20:18:18.625 054 12560.77 35.20 54792.32 88888.00 2014-02-23 20:18:18.750 054 12560.90 35.20 54792.35 88888.00 2014-02-23 20:18:18.875 054 12560.85 35.17 54792.30 88888.00 2014-02-23 20:18:19.000 054 12560.77 35.17 54792.30 88888.00 2014-02-23 20:18:19.125 054 12560.83 35.23 54792.32 88888.00 2014-02-23 20:18:19.250 054 12560.85 35.27 54792.32 88888.00 2014-02-23 20:18:19.375 054 12560.85 35.25 54792.30 88888.00 2014-02-23 20:18:19.500 054 12560.88 35.25 54792.30 88888.00 2014-02-23 20:18:19.625 054 12560.98 35.30 54792.32 88888.00 2014-02-23 20:18:19.750 054 12560.98 35.30 54792.35 88888.00 2014-02-23 20:18:19.875 054 12560.95 35.30 54792.38 88888.00 2014-02-23 20:18:20.000 054 12560.98 35.30 54792.32 88888.00 2014-02-23 20:18:20.125 054 12561.00 35.33 54792.30 88888.00 2014-02-23 20:18:20.250 054 12560.92 35.30 54792.32 88888.00 2014-02-23 20:18:20.375 054 12560.90 35.30 54792.30 88888.00 2014-02-23 20:18:20.500 054 12560.92 35.35 54792.35 88888.00 2014-02-23 20:18:20.625 054 12560.98 35.38 54792.35 88888.00 2014-02-23 20:18:20.750 054 12561.00 35.38 54792.35 88888.00 2014-02-23 20:18:20.875 054 12561.02 35.35 54792.35 88888.00 2014-02-23 20:18:21.000 054 12560.98 35.35 54792.32 88888.00 2014-02-23 20:18:21.125 054 12561.00 35.38 54792.32 88888.00 2014-02-23 20:18:21.250 054 12561.05 35.40 54792.35 88888.00 2014-02-23 20:18:21.375 054 12561.12 35.42 54792.35 88888.00 2014-02-23 20:18:21.500 054 12561.08 35.45 54792.32 88888.00 2014-02-23 20:18:21.625 054 12561.05 35.42 54792.30 88888.00 2014-02-23 20:18:21.750 054 12561.12 35.45 54792.32 88888.00 2014-02-23 20:18:21.875 054 12561.17 35.45 54792.32 88888.00 2014-02-23 20:18:22.000 054 12561.20 35.48 54792.28 88888.00 2014-02-23 20:18:22.125 054 12561.20 35.48 54792.30 88888.00 2014-02-23 20:18:22.250 054 12561.23 35.48 54792.28 88888.00 2014-02-23 20:18:22.375 054 12561.15 35.45 54792.25 88888.00 2014-02-23 20:18:22.500 054 12561.17 35.45 54792.30 88888.00 2014-02-23 20:18:22.625 054 12561.23 35.48 54792.30 88888.00 2014-02-23 20:18:22.750 054 12561.20 35.52 54792.28 88888.00 2014-02-23 20:18:22.875 054 12561.20 35.52 54792.30 88888.00 2014-02-23 20:18:23.000 054 12561.23 35.50 54792.28 88888.00 2014-02-23 20:18:23.125 054 12561.30 35.52 54792.32 88888.00 2014-02-23 20:18:23.250 054 12561.33 35.50 54792.35 88888.00 2014-02-23 20:18:23.375 054 12561.35 35.50 54792.28 88888.00 2014-02-23 20:18:23.500 054 12561.27 35.52 54792.28 88888.00 2014-02-23 20:18:23.625 054 12561.27 35.52 54792.30 88888.00 2014-02-23 20:18:23.750 054 12561.35 35.55 54792.32 88888.00 2014-02-23 20:18:23.875 054 12561.38 35.52 54792.30 88888.00 2014-02-23 20:18:24.000 054 12561.40 35.52 54792.28 88888.00 2014-02-23 20:18:24.125 054 12561.35 35.52 54792.30 88888.00 2014-02-23 20:18:24.250 054 12561.33 35.52 54792.28 88888.00 2014-02-23 20:18:24.375 054 12561.33 35.55 54792.25 88888.00 2014-02-23 20:18:24.500 054 12561.38 35.58 54792.25 88888.00 2014-02-23 20:18:24.625 054 12561.42 35.58 54792.28 88888.00 2014-02-23 20:18:24.750 054 12561.38 35.55 54792.28 88888.00 2014-02-23 20:18:24.875 054 12561.33 35.52 54792.22 88888.00 2014-02-23 20:18:25.000 054 12561.35 35.52 54792.22 88888.00 2014-02-23 20:18:25.125 054 12561.38 35.55 54792.25 88888.00 2014-02-23 20:18:25.250 054 12561.40 35.55 54792.25 88888.00 2014-02-23 20:18:25.375 054 12561.50 35.60 54792.28 88888.00 2014-02-23 20:18:25.500 054 12561.50 35.60 54792.28 88888.00 2014-02-23 20:18:25.625 054 12561.55 35.60 54792.28 88888.00 2014-02-23 20:18:25.750 054 12561.58 35.60 54792.25 88888.00 2014-02-23 20:18:25.875 054 12561.52 35.62 54792.30 88888.00 2014-02-23 20:18:26.000 054 12561.52 35.62 54792.25 88888.00 2014-02-23 20:18:26.125 054 12561.55 35.60 54792.28 88888.00 2014-02-23 20:18:26.250 054 12561.55 35.55 54792.28 88888.00 2014-02-23 20:18:26.375 054 12561.58 35.55 54792.25 88888.00 2014-02-23 20:18:26.500 054 12561.60 35.60 54792.28 88888.00 2014-02-23 20:18:26.625 054 12561.62 35.60 54792.28 88888.00 2014-02-23 20:18:26.750 054 12561.58 35.58 54792.28 88888.00 2014-02-23 20:18:26.875 054 12561.62 35.58 54792.28 88888.00 2014-02-23 20:18:27.000 054 12561.67 35.62 54792.25 88888.00 2014-02-23 20:18:27.125 054 12561.73 35.60 54792.25 88888.00 2014-02-23 20:18:27.250 054 12561.75 35.52 54792.25 88888.00 2014-02-23 20:18:27.375 054 12561.85 35.55 54792.22 88888.00 2014-02-23 20:18:27.500 054 12561.95 35.58 54792.22 88888.00 2014-02-23 20:18:27.625 054 12561.98 35.55 54792.22 88888.00 2014-02-23 20:18:27.750 054 12561.92 35.50 54792.20 88888.00 2014-02-23 20:18:27.875 054 12562.02 35.52 54792.22 88888.00 2014-02-23 20:18:28.000 054 12562.05 35.52 54792.22 88888.00 2014-02-23 20:18:28.125 054 12562.05 35.52 54792.22 88888.00 2014-02-23 20:18:28.250 054 12562.02 35.52 54792.25 88888.00 2014-02-23 20:18:28.375 054 12562.00 35.50 54792.22 88888.00 2014-02-23 20:18:28.500 054 12561.95 35.52 54792.22 88888.00 2014-02-23 20:18:28.625 054 12562.00 35.50 54792.20 88888.00 2014-02-23 20:18:28.750 054 12562.08 35.52 54792.20 88888.00 2014-02-23 20:18:28.875 054 12562.20 35.52 54792.20 88888.00 2014-02-23 20:18:29.000 054 12562.27 35.50 54792.20 88888.00 2014-02-23 20:18:29.125 054 12562.23 35.48 54792.20 88888.00 2014-02-23 20:18:29.250 054 12562.23 35.50 54792.20 88888.00 2014-02-23 20:18:29.375 054 12562.27 35.48 54792.18 88888.00 2014-02-23 20:18:29.500 054 12562.30 35.50 54792.18 88888.00 2014-02-23 20:18:29.625 054 12562.33 35.52 54792.18 88888.00 2014-02-23 20:18:29.750 054 12562.33 35.52 54792.18 88888.00 2014-02-23 20:18:29.875 054 12562.38 35.50 54792.18 88888.00 2014-02-23 20:18:30.000 054 12562.42 35.48 54792.15 88888.00 2014-02-23 20:18:30.125 054 12562.48 35.48 54792.18 88888.00 2014-02-23 20:18:30.250 054 12562.50 35.50 54792.20 88888.00 2014-02-23 20:18:30.375 054 12562.55 35.50 54792.20 88888.00 2014-02-23 20:18:30.500 054 12562.55 35.48 54792.20 88888.00 2014-02-23 20:18:30.625 054 12562.60 35.50 54792.15 88888.00 2014-02-23 20:18:30.750 054 12562.65 35.52 54792.15 88888.00 2014-02-23 20:18:30.875 054 12562.60 35.48 54792.15 88888.00 2014-02-23 20:18:31.000 054 12562.55 35.48 54792.15 88888.00 2014-02-23 20:18:31.125 054 12562.50 35.50 54792.15 88888.00 2014-02-23 20:18:31.250 054 12562.50 35.48 54792.15 88888.00 2014-02-23 20:18:31.375 054 12562.58 35.45 54792.18 88888.00 2014-02-23 20:18:31.500 054 12562.65 35.45 54792.18 88888.00 2014-02-23 20:18:31.625 054 12562.65 35.45 54792.18 88888.00 2014-02-23 20:18:31.750 054 12562.67 35.45 54792.18 88888.00 2014-02-23 20:18:31.875 054 12562.70 35.42 54792.18 88888.00 2014-02-23 20:18:32.000 054 12562.70 35.42 54792.18 88888.00 2014-02-23 20:18:32.125 054 12562.77 35.42 54792.20 88888.00 2014-02-23 20:18:32.250 054 12562.77 35.40 54792.18 88888.00 2014-02-23 20:18:32.375 054 12562.83 35.42 54792.18 88888.00 2014-02-23 20:18:32.500 054 12562.88 35.40 54792.12 88888.00 2014-02-23 20:18:32.625 054 12562.85 35.40 54792.12 88888.00 2014-02-23 20:18:32.750 054 12562.85 35.38 54792.15 88888.00 2014-02-23 20:18:32.875 054 12562.88 35.38 54792.18 88888.00 2014-02-23 20:18:33.000 054 12563.02 35.40 54792.15 88888.00 2014-02-23 20:18:33.125 054 12563.12 35.40 54792.18 88888.00 2014-02-23 20:18:33.250 054 12563.15 35.35 54792.18 88888.00 2014-02-23 20:18:33.375 054 12563.20 35.35 54792.15 88888.00 2014-02-23 20:18:33.500 054 12563.17 35.35 54792.15 88888.00 2014-02-23 20:18:33.625 054 12563.23 35.35 54792.10 88888.00 2014-02-23 20:18:33.750 054 12563.27 35.35 54792.10 88888.00 2014-02-23 20:18:33.875 054 12563.30 35.35 54792.12 88888.00 2014-02-23 20:18:34.000 054 12563.33 35.33 54792.12 88888.00 2014-02-23 20:18:34.125 054 12563.35 35.30 54792.12 88888.00 2014-02-23 20:18:34.250 054 12563.40 35.30 54792.12 88888.00 2014-02-23 20:18:34.375 054 12563.45 35.27 54792.12 88888.00 2014-02-23 20:18:34.500 054 12563.33 35.27 54792.12 88888.00 2014-02-23 20:18:34.625 054 12563.33 35.30 54792.12 88888.00 2014-02-23 20:18:34.750 054 12563.40 35.27 54792.12 88888.00 2014-02-23 20:18:34.875 054 12563.48 35.25 54792.12 88888.00 2014-02-23 20:18:35.000 054 12563.48 35.23 54792.12 88888.00 2014-02-23 20:18:35.125 054 12563.45 35.23 54792.15 88888.00 2014-02-23 20:18:35.250 054 12563.45 35.23 54792.18 88888.00 2014-02-23 20:18:35.375 054 12563.52 35.25 54792.18 88888.00 2014-02-23 20:18:35.500 054 12563.55 35.23 54792.18 88888.00 2014-02-23 20:18:35.625 054 12563.58 35.20 54792.15 88888.00 2014-02-23 20:18:35.750 054 12563.58 35.20 54792.12 88888.00 2014-02-23 20:18:35.875 054 12563.67 35.17 54792.12 88888.00 2014-02-23 20:18:36.000 054 12563.70 35.20 54792.15 88888.00 2014-02-23 20:18:36.125 054 12563.73 35.20 54792.20 88888.00 2014-02-23 20:18:36.250 054 12563.67 35.15 54792.18 88888.00 2014-02-23 20:18:36.375 054 12563.73 35.15 54792.15 88888.00 2014-02-23 20:18:36.500 054 12563.75 35.12 54792.15 88888.00 2014-02-23 20:18:36.625 054 12563.75 35.10 54792.12 88888.00 2014-02-23 20:18:36.750 054 12563.75 35.08 54792.15 88888.00 2014-02-23 20:18:36.875 054 12563.75 35.08 54792.15 88888.00 2014-02-23 20:18:37.000 054 12563.77 35.10 54792.15 88888.00 2014-02-23 20:18:37.125 054 12563.83 35.08 54792.12 88888.00 2014-02-23 20:18:37.250 054 12563.88 35.05 54792.12 88888.00 2014-02-23 20:18:37.375 054 12563.95 35.05 54792.12 88888.00 2014-02-23 20:18:37.500 054 12563.98 35.05 54792.15 88888.00 2014-02-23 20:18:37.625 054 12563.98 35.00 54792.12 88888.00 2014-02-23 20:18:37.750 054 12564.00 35.00 54792.12 88888.00 2014-02-23 20:18:37.875 054 12564.05 34.98 54792.15 88888.00 2014-02-23 20:18:38.000 054 12564.08 34.95 54792.12 88888.00 2014-02-23 20:18:38.125 054 12564.02 34.92 54792.10 88888.00 2014-02-23 20:18:38.250 054 12564.00 34.92 54792.15 88888.00 2014-02-23 20:18:38.375 054 12564.15 34.90 54792.12 88888.00 2014-02-23 20:18:38.500 054 12564.15 34.88 54792.15 88888.00 2014-02-23 20:18:38.625 054 12564.10 34.88 54792.12 88888.00 2014-02-23 20:18:38.750 054 12564.05 34.85 54792.12 88888.00 2014-02-23 20:18:38.875 054 12564.08 34.85 54792.15 88888.00 2014-02-23 20:18:39.000 054 12564.08 34.83 54792.12 88888.00 2014-02-23 20:18:39.125 054 12564.12 34.83 54792.12 88888.00 2014-02-23 20:18:39.250 054 12564.15 34.83 54792.18 88888.00 2014-02-23 20:18:39.375 054 12564.15 34.85 54792.18 88888.00 2014-02-23 20:18:39.500 054 12564.10 34.80 54792.18 88888.00 2014-02-23 20:18:39.625 054 12564.15 34.77 54792.18 88888.00 2014-02-23 20:18:39.750 054 12564.17 34.77 54792.15 88888.00 2014-02-23 20:18:39.875 054 12564.25 34.77 54792.18 88888.00 2014-02-23 20:18:40.000 054 12564.27 34.75 54792.12 88888.00 2014-02-23 20:18:40.125 054 12564.25 34.70 54792.12 88888.00 2014-02-23 20:18:40.250 054 12564.17 34.70 54792.15 88888.00 2014-02-23 20:18:40.375 054 12564.12 34.73 54792.12 88888.00 2014-02-23 20:18:40.500 054 12564.15 34.70 54792.12 88888.00 2014-02-23 20:18:40.625 054 12564.17 34.70 54792.12 88888.00 2014-02-23 20:18:40.750 054 12564.35 34.65 54792.15 88888.00 2014-02-23 20:18:40.875 054 12564.45 34.65 54792.18 88888.00 2014-02-23 20:18:41.000 054 12564.40 34.62 54792.15 88888.00 2014-02-23 20:18:41.125 054 12564.30 34.60 54792.18 88888.00 2014-02-23 20:18:41.250 054 12564.27 34.62 54792.18 88888.00 2014-02-23 20:18:41.375 054 12564.30 34.62 54792.15 88888.00 2014-02-23 20:18:41.500 054 12564.30 34.60 54792.15 88888.00 2014-02-23 20:18:41.625 054 12564.35 34.58 54792.18 88888.00 2014-02-23 20:18:41.750 054 12564.30 34.58 54792.18 88888.00 2014-02-23 20:18:41.875 054 12564.35 34.58 54792.18 88888.00 2014-02-23 20:18:42.000 054 12564.38 34.52 54792.15 88888.00 2014-02-23 20:18:42.125 054 12564.40 34.50 54792.20 88888.00 2014-02-23 20:18:42.250 054 12564.42 34.48 54792.22 88888.00 2014-02-23 20:18:42.375 054 12564.48 34.45 54792.22 88888.00 2014-02-23 20:18:42.500 054 12564.45 34.45 54792.22 88888.00 2014-02-23 20:18:42.625 054 12564.45 34.45 54792.25 88888.00 2014-02-23 20:18:42.750 054 12564.48 34.45 54792.25 88888.00 2014-02-23 20:18:42.875 054 12564.42 34.40 54792.22 88888.00 2014-02-23 20:18:43.000 054 12564.48 34.40 54792.22 88888.00 2014-02-23 20:18:43.125 054 12564.45 34.38 54792.22 88888.00 2014-02-23 20:18:43.250 054 12564.40 34.35 54792.25 88888.00 2014-02-23 20:18:43.375 054 12564.42 34.33 54792.25 88888.00 2014-02-23 20:18:43.500 054 12564.40 34.35 54792.28 88888.00 2014-02-23 20:18:43.625 054 12564.40 34.35 54792.25 88888.00 2014-02-23 20:18:43.750 054 12564.45 34.35 54792.28 88888.00 2014-02-23 20:18:43.875 054 12564.50 34.33 54792.30 88888.00 2014-02-23 20:18:44.000 054 12564.50 34.33 54792.28 88888.00 2014-02-23 20:18:44.125 054 12564.42 34.27 54792.30 88888.00 2014-02-23 20:18:44.250 054 12564.33 34.27 54792.30 88888.00 2014-02-23 20:18:44.375 054 12564.40 34.27 54792.30 88888.00 2014-02-23 20:18:44.500 054 12564.48 34.25 54792.30 88888.00 2014-02-23 20:18:44.625 054 12564.45 34.20 54792.28 88888.00 2014-02-23 20:18:44.750 054 12564.42 34.20 54792.30 88888.00 2014-02-23 20:18:44.875 054 12564.45 34.17 54792.30 88888.00 2014-02-23 20:18:45.000 054 12564.50 34.15 54792.30 88888.00 2014-02-23 20:18:45.125 054 12564.45 34.15 54792.32 88888.00 2014-02-23 20:18:45.250 054 12564.38 34.10 54792.30 88888.00 2014-02-23 20:18:45.375 054 12564.38 34.10 54792.30 88888.00 2014-02-23 20:18:45.500 054 12564.40 34.10 54792.30 88888.00 2014-02-23 20:18:45.625 054 12564.45 34.10 54792.35 88888.00 2014-02-23 20:18:45.750 054 12564.50 34.05 54792.30 88888.00 2014-02-23 20:18:45.875 054 12564.45 34.05 54792.30 88888.00 2014-02-23 20:18:46.000 054 12564.45 34.05 54792.32 88888.00 2014-02-23 20:18:46.125 054 12564.42 34.05 54792.35 88888.00 2014-02-23 20:18:46.250 054 12564.38 33.98 54792.38 88888.00 2014-02-23 20:18:46.375 054 12564.40 33.95 54792.35 88888.00 2014-02-23 20:18:46.500 054 12564.45 33.98 54792.35 88888.00 2014-02-23 20:18:46.625 054 12564.48 33.98 54792.38 88888.00 2014-02-23 20:18:46.750 054 12564.45 33.95 54792.35 88888.00 2014-02-23 20:18:46.875 054 12564.50 33.92 54792.38 88888.00 2014-02-23 20:18:47.000 054 12564.55 33.90 54792.38 88888.00 2014-02-23 20:18:47.125 054 12564.58 33.90 54792.40 88888.00 2014-02-23 20:18:47.250 054 12564.50 33.88 54792.40 88888.00 2014-02-23 20:18:47.375 054 12564.58 33.85 54792.38 88888.00 2014-02-23 20:18:47.500 054 12564.60 33.83 54792.40 88888.00 2014-02-23 20:18:47.625 054 12564.62 33.80 54792.40 88888.00 2014-02-23 20:18:47.750 054 12564.65 33.80 54792.43 88888.00 2014-02-23 20:18:47.875 054 12564.60 33.77 54792.43 88888.00 2014-02-23 20:18:48.000 054 12564.55 33.75 54792.38 88888.00 2014-02-23 20:18:48.125 054 12564.58 33.75 54792.43 88888.00 2014-02-23 20:18:48.250 054 12564.60 33.70 54792.43 88888.00 2014-02-23 20:18:48.375 054 12564.65 33.67 54792.45 88888.00 2014-02-23 20:18:48.500 054 12564.62 33.67 54792.45 88888.00 2014-02-23 20:18:48.625 054 12564.60 33.65 54792.43 88888.00 2014-02-23 20:18:48.750 054 12564.60 33.65 54792.43 88888.00 2014-02-23 20:18:48.875 054 12564.58 33.62 54792.45 88888.00 2014-02-23 20:18:49.000 054 12564.60 33.60 54792.45 88888.00 2014-02-23 20:18:49.125 054 12564.62 33.60 54792.50 88888.00 2014-02-23 20:18:49.250 054 12564.65 33.55 54792.47 88888.00 2014-02-23 20:18:49.375 054 12564.67 33.55 54792.50 88888.00 2014-02-23 20:18:49.500 054 12564.65 33.55 54792.50 88888.00 2014-02-23 20:18:49.625 054 12564.55 33.55 54792.45 88888.00 2014-02-23 20:18:49.750 054 12564.50 33.50 54792.47 88888.00 2014-02-23 20:18:49.875 054 12564.55 33.45 54792.43 88888.00 2014-02-23 20:18:50.000 054 12564.55 33.48 54792.45 88888.00 2014-02-23 20:18:50.125 054 12564.48 33.48 54792.45 88888.00 2014-02-23 20:18:50.250 054 12564.45 33.42 54792.47 88888.00 2014-02-23 20:18:50.375 054 12564.50 33.42 54792.45 88888.00 2014-02-23 20:18:50.500 054 12564.50 33.42 54792.47 88888.00 2014-02-23 20:18:50.625 054 12564.52 33.40 54792.47 88888.00 2014-02-23 20:18:50.750 054 12564.52 33.35 54792.45 88888.00 2014-02-23 20:18:50.875 054 12564.58 33.35 54792.47 88888.00 2014-02-23 20:18:51.000 054 12564.58 33.30 54792.47 88888.00 2014-02-23 20:18:51.125 054 12564.52 33.33 54792.50 88888.00 2014-02-23 20:18:51.250 054 12564.48 33.33 54792.53 88888.00 2014-02-23 20:18:51.375 054 12564.55 33.30 54792.55 88888.00 2014-02-23 20:18:51.500 054 12564.50 33.27 54792.53 88888.00 2014-02-23 20:18:51.625 054 12564.55 33.27 54792.53 88888.00 2014-02-23 20:18:51.750 054 12564.58 33.25 54792.53 88888.00 2014-02-23 20:18:51.875 054 12564.58 33.23 54792.55 88888.00 2014-02-23 20:18:52.000 054 12564.62 33.25 54792.53 88888.00 2014-02-23 20:18:52.125 054 12564.67 33.25 54792.53 88888.00 2014-02-23 20:18:52.250 054 12564.65 33.20 54792.50 88888.00 2014-02-23 20:18:52.375 054 12564.70 33.17 54792.53 88888.00 2014-02-23 20:18:52.500 054 12564.70 33.17 54792.53 88888.00 2014-02-23 20:18:52.625 054 12564.70 33.12 54792.53 88888.00 2014-02-23 20:18:52.750 054 12564.70 33.12 54792.50 88888.00 2014-02-23 20:18:52.875 054 12564.67 33.12 54792.53 88888.00 2014-02-23 20:18:53.000 054 12564.65 33.12 54792.53 88888.00 2014-02-23 20:18:53.125 054 12564.65 33.10 54792.55 88888.00 2014-02-23 20:18:53.250 054 12564.62 33.05 54792.57 88888.00 2014-02-23 20:18:53.375 054 12564.73 33.08 54792.57 88888.00 2014-02-23 20:18:53.500 054 12564.77 33.08 54792.57 88888.00 2014-02-23 20:18:53.625 054 12564.80 33.12 54792.57 88888.00 2014-02-23 20:18:53.750 054 12564.80 33.12 54792.60 88888.00 2014-02-23 20:18:53.875 054 12564.80 33.10 54792.60 88888.00 2014-02-23 20:18:54.000 054 12564.83 33.08 54792.60 88888.00 2014-02-23 20:18:54.125 054 12564.85 33.05 54792.60 88888.00 2014-02-23 20:18:54.250 054 12564.85 33.02 54792.57 88888.00 2014-02-23 20:18:54.375 054 12564.88 32.98 54792.55 88888.00 2014-02-23 20:18:54.500 054 12564.88 32.98 54792.55 88888.00 2014-02-23 20:18:54.625 054 12564.77 33.00 54792.57 88888.00 2014-02-23 20:18:54.750 054 12564.75 33.00 54792.60 88888.00 2014-02-23 20:18:54.875 054 12564.85 32.95 54792.57 88888.00 2014-02-23 20:18:55.000 054 12564.90 32.92 54792.55 88888.00 2014-02-23 20:18:55.125 054 12564.92 32.95 54792.57 88888.00 2014-02-23 20:18:55.250 054 12564.88 32.95 54792.60 88888.00 2014-02-23 20:18:55.375 054 12564.92 32.95 54792.60 88888.00 2014-02-23 20:18:55.500 054 12564.90 32.92 54792.60 88888.00 2014-02-23 20:18:55.625 054 12564.92 32.90 54792.60 88888.00 2014-02-23 20:18:55.750 054 12565.00 32.92 54792.60 88888.00 2014-02-23 20:18:55.875 054 12565.08 32.88 54792.60 88888.00 2014-02-23 20:18:56.000 054 12565.08 32.88 54792.60 88888.00 2014-02-23 20:18:56.125 054 12565.10 32.90 54792.60 88888.00 2014-02-23 20:18:56.250 054 12565.05 32.88 54792.60 88888.00 2014-02-23 20:18:56.375 054 12565.08 32.88 54792.62 88888.00 2014-02-23 20:18:56.500 054 12565.12 32.88 54792.62 88888.00 2014-02-23 20:18:56.625 054 12565.08 32.85 54792.60 88888.00 2014-02-23 20:18:56.750 054 12565.05 32.80 54792.60 88888.00 2014-02-23 20:18:56.875 054 12565.12 32.77 54792.60 88888.00 2014-02-23 20:18:57.000 054 12565.05 32.77 54792.60 88888.00 2014-02-23 20:18:57.125 054 12565.08 32.77 54792.62 88888.00 2014-02-23 20:18:57.250 054 12565.02 32.77 54792.60 88888.00 2014-02-23 20:18:57.375 054 12565.12 32.77 54792.57 88888.00 2014-02-23 20:18:57.500 054 12565.20 32.77 54792.55 88888.00 2014-02-23 20:18:57.625 054 12565.20 32.77 54792.57 88888.00 2014-02-23 20:18:57.750 054 12565.20 32.75 54792.60 88888.00 2014-02-23 20:18:57.875 054 12565.17 32.77 54792.60 88888.00 2014-02-23 20:18:58.000 054 12565.17 32.73 54792.60 88888.00 2014-02-23 20:18:58.125 054 12565.25 32.75 54792.62 88888.00 2014-02-23 20:18:58.250 054 12565.30 32.70 54792.62 88888.00 2014-02-23 20:18:58.375 054 12565.33 32.67 54792.60 88888.00 2014-02-23 20:18:58.500 054 12565.23 32.67 54792.62 88888.00 2014-02-23 20:18:58.625 054 12565.20 32.70 54792.62 88888.00 2014-02-23 20:18:58.750 054 12565.27 32.70 54792.60 88888.00 2014-02-23 20:18:58.875 054 12565.27 32.65 54792.57 88888.00 2014-02-23 20:18:59.000 054 12565.27 32.67 54792.60 88888.00 2014-02-23 20:18:59.125 054 12565.33 32.65 54792.62 88888.00 2014-02-23 20:18:59.250 054 12565.38 32.58 54792.60 88888.00 2014-02-23 20:18:59.375 054 12565.45 32.60 54792.57 88888.00 2014-02-23 20:18:59.500 054 12565.42 32.60 54792.60 88888.00 2014-02-23 20:18:59.625 054 12565.42 32.58 54792.62 88888.00 2014-02-23 20:18:59.750 054 12565.50 32.55 54792.62 88888.00 2014-02-23 20:18:59.875 054 12565.58 32.55 54792.65 88888.00 2014-02-23 20:19:00.000 054 12565.58 32.55 54792.65 88888.00 2014-02-23 20:19:00.125 054 12565.58 32.50 54792.65 88888.00 2014-02-23 20:19:00.250 054 12565.55 32.50 54792.68 88888.00 2014-02-23 20:19:00.375 054 12565.55 32.50 54792.65 88888.00 2014-02-23 20:19:00.500 054 12565.52 32.48 54792.65 88888.00 2014-02-23 20:19:00.625 054 12565.58 32.48 54792.65 88888.00 2014-02-23 20:19:00.750 054 12565.60 32.45 54792.68 88888.00 2014-02-23 20:19:00.875 054 12565.62 32.45 54792.68 88888.00 2014-02-23 20:19:01.000 054 12565.58 32.45 54792.68 88888.00 2014-02-23 20:19:01.125 054 12565.58 32.42 54792.68 88888.00 2014-02-23 20:19:01.250 054 12565.60 32.38 54792.68 88888.00 2014-02-23 20:19:01.375 054 12565.62 32.40 54792.65 88888.00 2014-02-23 20:19:01.500 054 12565.62 32.38 54792.68 88888.00 2014-02-23 20:19:01.625 054 12565.65 32.35 54792.68 88888.00 2014-02-23 20:19:01.750 054 12565.65 32.33 54792.65 88888.00 2014-02-23 20:19:01.875 054 12565.73 32.35 54792.68 88888.00 2014-02-23 20:19:02.000 054 12565.73 32.35 54792.65 88888.00 2014-02-23 20:19:02.125 054 12565.80 32.33 54792.68 88888.00 2014-02-23 20:19:02.250 054 12565.80 32.30 54792.68 88888.00 2014-02-23 20:19:02.375 054 12565.85 32.30 54792.65 88888.00 2014-02-23 20:19:02.500 054 12565.80 32.25 54792.65 88888.00 2014-02-23 20:19:02.625 054 12565.77 32.25 54792.68 88888.00 2014-02-23 20:19:02.750 054 12565.80 32.27 54792.68 88888.00 2014-02-23 20:19:02.875 054 12565.83 32.23 54792.68 88888.00 2014-02-23 20:19:03.000 054 12565.83 32.20 54792.68 88888.00 2014-02-23 20:19:03.125 054 12565.83 32.23 54792.65 88888.00 2014-02-23 20:19:03.250 054 12565.85 32.20 54792.65 88888.00 2014-02-23 20:19:03.375 054 12565.85 32.17 54792.68 88888.00 2014-02-23 20:19:03.500 054 12565.88 32.15 54792.68 88888.00 2014-02-23 20:19:03.625 054 12565.83 32.12 54792.65 88888.00 2014-02-23 20:19:03.750 054 12565.80 32.12 54792.68 88888.00 2014-02-23 20:19:03.875 054 12565.75 32.12 54792.65 88888.00 2014-02-23 20:19:04.000 054 12565.88 32.12 54792.68 88888.00 2014-02-23 20:19:04.125 054 12565.92 32.12 54792.68 88888.00 2014-02-23 20:19:04.250 054 12565.98 32.10 54792.70 88888.00 2014-02-23 20:19:04.375 054 12566.02 32.08 54792.70 88888.00 2014-02-23 20:19:04.500 054 12565.98 32.08 54792.68 88888.00 2014-02-23 20:19:04.625 054 12566.00 32.08 54792.65 88888.00 2014-02-23 20:19:04.750 054 12566.02 32.05 54792.65 88888.00 2014-02-23 20:19:04.875 054 12566.02 32.05 54792.65 88888.00 2014-02-23 20:19:05.000 054 12565.98 32.00 54792.65 88888.00 2014-02-23 20:19:05.125 054 12566.02 32.00 54792.70 88888.00 2014-02-23 20:19:05.250 054 12566.08 32.00 54792.65 88888.00 2014-02-23 20:19:05.375 054 12566.10 32.00 54792.68 88888.00 2014-02-23 20:19:05.500 054 12566.02 31.98 54792.65 88888.00 2014-02-23 20:19:05.625 054 12566.05 31.98 54792.70 88888.00 2014-02-23 20:19:05.750 054 12566.12 31.95 54792.70 88888.00 2014-02-23 20:19:05.875 054 12566.15 31.93 54792.70 88888.00 2014-02-23 20:19:06.000 054 12566.17 31.90 54792.68 88888.00 2014-02-23 20:19:06.125 054 12566.10 31.85 54792.68 88888.00 2014-02-23 20:19:06.250 054 12566.05 31.82 54792.68 88888.00 2014-02-23 20:19:06.375 054 12566.15 31.88 54792.68 88888.00 2014-02-23 20:19:06.500 054 12566.17 31.85 54792.70 88888.00 2014-02-23 20:19:06.625 054 12566.17 31.82 54792.70 88888.00 2014-02-23 20:19:06.750 054 12566.20 31.82 54792.72 88888.00 2014-02-23 20:19:06.875 054 12566.23 31.80 54792.70 88888.00 2014-02-23 20:19:07.000 054 12566.15 31.77 54792.68 88888.00 2014-02-23 20:19:07.125 054 12566.10 31.75 54792.70 88888.00 2014-02-23 20:19:07.250 054 12566.23 31.73 54792.75 88888.00 2014-02-23 20:19:07.375 054 12566.30 31.73 54792.75 88888.00 2014-02-23 20:19:07.500 054 12566.23 31.68 54792.70 88888.00 2014-02-23 20:19:07.625 054 12566.25 31.70 54792.70 88888.00 2014-02-23 20:19:07.750 054 12566.27 31.70 54792.72 88888.00 2014-02-23 20:19:07.875 054 12566.27 31.70 54792.72 88888.00 2014-02-23 20:19:08.000 054 12566.30 31.65 54792.70 88888.00 2014-02-23 20:19:08.125 054 12566.30 31.65 54792.72 88888.00 2014-02-23 20:19:08.250 054 12566.23 31.68 54792.72 88888.00 2014-02-23 20:19:08.375 054 12566.25 31.65 54792.72 88888.00 2014-02-23 20:19:08.500 054 12566.33 31.60 54792.72 88888.00 2014-02-23 20:19:08.625 054 12566.38 31.57 54792.68 88888.00 2014-02-23 20:19:08.750 054 12566.45 31.57 54792.70 88888.00 2014-02-23 20:19:08.875 054 12566.40 31.60 54792.70 88888.00 2014-02-23 20:19:09.000 054 12566.38 31.57 54792.70 88888.00 2014-02-23 20:19:09.125 054 12566.38 31.52 54792.72 88888.00 2014-02-23 20:19:09.250 054 12566.35 31.50 54792.72 88888.00 2014-02-23 20:19:09.375 054 12566.42 31.55 54792.72 88888.00 2014-02-23 20:19:09.500 054 12566.45 31.52 54792.70 88888.00 2014-02-23 20:19:09.625 054 12566.50 31.48 54792.70 88888.00 2014-02-23 20:19:09.750 054 12566.58 31.48 54792.72 88888.00 2014-02-23 20:19:09.875 054 12566.60 31.50 54792.75 88888.00 2014-02-23 20:19:10.000 054 12566.62 31.48 54792.75 88888.00 2014-02-23 20:19:10.125 054 12566.65 31.45 54792.75 88888.00 2014-02-23 20:19:10.250 054 12566.62 31.45 54792.75 88888.00 2014-02-23 20:19:10.375 054 12566.60 31.43 54792.75 88888.00 2014-02-23 20:19:10.500 054 12566.58 31.43 54792.75 88888.00 2014-02-23 20:19:10.625 054 12566.55 31.43 54792.75 88888.00 2014-02-23 20:19:10.750 054 12566.58 31.40 54792.75 88888.00 2014-02-23 20:19:10.875 054 12566.67 31.35 54792.75 88888.00 2014-02-23 20:19:11.000 054 12566.70 31.38 54792.72 88888.00 2014-02-23 20:19:11.125 054 12566.73 31.35 54792.75 88888.00 2014-02-23 20:19:11.250 054 12566.67 31.32 54792.75 88888.00 2014-02-23 20:19:11.375 054 12566.65 31.35 54792.78 88888.00 2014-02-23 20:19:11.500 054 12566.67 31.35 54792.78 88888.00 2014-02-23 20:19:11.625 054 12566.67 31.32 54792.75 88888.00 2014-02-23 20:19:11.750 054 12566.70 31.32 54792.72 88888.00 2014-02-23 20:19:11.875 054 12566.73 31.30 54792.70 88888.00 2014-02-23 20:19:12.000 054 12566.73 31.27 54792.68 88888.00 2014-02-23 20:19:12.125 054 12566.75 31.23 54792.72 88888.00 2014-02-23 20:19:12.250 054 12566.75 31.23 54792.72 88888.00 2014-02-23 20:19:12.375 054 12566.75 31.27 54792.75 88888.00 2014-02-23 20:19:12.500 054 12566.77 31.27 54792.72 88888.00 2014-02-23 20:19:12.625 054 12566.85 31.23 54792.75 88888.00 2014-02-23 20:19:12.750 054 12566.85 31.20 54792.75 88888.00 2014-02-23 20:19:12.875 054 12566.77 31.20 54792.75 88888.00 2014-02-23 20:19:13.000 054 12566.77 31.23 54792.78 88888.00 2014-02-23 20:19:13.125 054 12566.80 31.23 54792.78 88888.00 2014-02-23 20:19:13.250 054 12566.77 31.18 54792.78 88888.00 2014-02-23 20:19:13.375 054 12566.80 31.15 54792.75 88888.00 2014-02-23 20:19:13.500 054 12566.88 31.15 54792.72 88888.00 2014-02-23 20:19:13.625 054 12566.92 31.15 54792.75 88888.00 2014-02-23 20:19:13.750 054 12566.85 31.15 54792.75 88888.00 2014-02-23 20:19:13.875 054 12566.80 31.12 54792.72 88888.00 2014-02-23 20:19:14.000 054 12566.88 31.10 54792.72 88888.00 2014-02-23 20:19:14.125 054 12566.90 31.07 54792.70 88888.00 2014-02-23 20:19:14.250 054 12566.92 31.05 54792.72 88888.00 2014-02-23 20:19:14.375 054 12566.88 31.05 54792.72 88888.00 2014-02-23 20:19:14.500 054 12566.88 31.05 54792.78 88888.00 2014-02-23 20:19:14.625 054 12566.92 31.07 54792.78 88888.00 2014-02-23 20:19:14.750 054 12566.98 31.05 54792.78 88888.00 2014-02-23 20:19:14.875 054 12566.95 31.02 54792.78 88888.00 2014-02-23 20:19:15.000 054 12566.95 30.98 54792.75 88888.00 2014-02-23 20:19:15.125 054 12567.00 30.95 54792.78 88888.00 2014-02-23 20:19:15.250 054 12567.02 30.93 54792.78 88888.00 2014-02-23 20:19:15.375 054 12567.08 30.95 54792.78 88888.00 2014-02-23 20:19:15.500 054 12567.08 30.88 54792.78 88888.00 2014-02-23 20:19:15.625 054 12567.05 30.88 54792.78 88888.00 2014-02-23 20:19:15.750 054 12567.05 30.85 54792.78 88888.00 2014-02-23 20:19:15.875 054 12567.02 30.88 54792.78 88888.00 2014-02-23 20:19:16.000 054 12567.02 30.88 54792.78 88888.00 2014-02-23 20:19:16.125 054 12567.05 30.85 54792.82 88888.00 2014-02-23 20:19:16.250 054 12567.00 30.82 54792.82 88888.00 2014-02-23 20:19:16.375 054 12566.98 30.80 54792.80 88888.00 2014-02-23 20:19:16.500 054 12566.92 30.80 54792.82 88888.00 2014-02-23 20:19:16.625 054 12566.92 30.77 54792.80 88888.00 2014-02-23 20:19:16.750 054 12566.95 30.77 54792.80 88888.00 2014-02-23 20:19:16.875 054 12567.05 30.77 54792.82 88888.00 2014-02-23 20:19:17.000 054 12567.02 30.75 54792.80 88888.00 2014-02-23 20:19:17.125 054 12566.98 30.70 54792.82 88888.00 2014-02-23 20:19:17.250 054 12566.95 30.70 54792.85 88888.00 2014-02-23 20:19:17.375 054 12567.05 30.70 54792.82 88888.00 2014-02-23 20:19:17.500 054 12567.08 30.73 54792.82 88888.00 2014-02-23 20:19:17.625 054 12567.05 30.70 54792.82 88888.00 2014-02-23 20:19:17.750 054 12567.02 30.70 54792.82 88888.00 2014-02-23 20:19:17.875 054 12567.00 30.70 54792.85 88888.00 2014-02-23 20:19:18.000 054 12567.00 30.65 54792.82 88888.00 2014-02-23 20:19:18.125 054 12567.02 30.65 54792.82 88888.00 2014-02-23 20:19:18.250 054 12567.02 30.62 54792.85 88888.00 2014-02-23 20:19:18.375 054 12567.05 30.62 54792.82 88888.00 2014-02-23 20:19:18.500 054 12567.00 30.62 54792.82 88888.00 2014-02-23 20:19:18.625 054 12566.98 30.60 54792.82 88888.00 2014-02-23 20:19:18.750 054 12567.02 30.57 54792.82 88888.00 2014-02-23 20:19:18.875 054 12567.02 30.57 54792.82 88888.00 2014-02-23 20:19:19.000 054 12567.05 30.57 54792.82 88888.00 2014-02-23 20:19:19.125 054 12567.02 30.57 54792.82 88888.00 2014-02-23 20:19:19.250 054 12566.95 30.50 54792.85 88888.00 2014-02-23 20:19:19.375 054 12566.98 30.48 54792.82 88888.00 2014-02-23 20:19:19.500 054 12567.05 30.48 54792.88 88888.00 2014-02-23 20:19:19.625 054 12567.08 30.50 54792.88 88888.00 2014-02-23 20:19:19.750 054 12567.05 30.48 54792.90 88888.00 2014-02-23 20:19:19.875 054 12567.02 30.45 54792.88 88888.00 2014-02-23 20:19:20.000 054 12567.05 30.48 54792.88 88888.00 2014-02-23 20:19:20.125 054 12567.05 30.45 54792.88 88888.00 2014-02-23 20:19:20.250 054 12566.98 30.45 54792.88 88888.00 2014-02-23 20:19:20.375 054 12567.02 30.43 54792.85 88888.00 2014-02-23 20:19:20.500 054 12567.02 30.45 54792.82 88888.00 2014-02-23 20:19:20.625 054 12566.95 30.43 54792.82 88888.00 2014-02-23 20:19:20.750 054 12566.95 30.43 54792.88 88888.00 2014-02-23 20:19:20.875 054 12566.98 30.43 54792.85 88888.00 2014-02-23 20:19:21.000 054 12567.00 30.43 54792.90 88888.00 2014-02-23 20:19:21.125 054 12566.95 30.40 54792.90 88888.00 2014-02-23 20:19:21.250 054 12566.90 30.40 54792.90 88888.00 2014-02-23 20:19:21.375 054 12566.95 30.45 54792.93 88888.00 2014-02-23 20:19:21.500 054 12567.02 30.45 54792.95 88888.00 2014-02-23 20:19:21.625 054 12567.00 30.40 54792.95 88888.00 2014-02-23 20:19:21.750 054 12566.90 30.38 54792.93 88888.00 2014-02-23 20:19:21.875 054 12566.95 30.35 54792.93 88888.00 2014-02-23 20:19:22.000 054 12567.00 30.35 54792.90 88888.00 2014-02-23 20:19:22.125 054 12567.05 30.35 54792.93 88888.00 2014-02-23 20:19:22.250 054 12567.00 30.35 54792.97 88888.00 2014-02-23 20:19:22.375 054 12567.00 30.35 54792.95 88888.00 2014-02-23 20:19:22.500 054 12566.98 30.38 54792.95 88888.00 2014-02-23 20:19:22.625 054 12567.02 30.35 54792.97 88888.00 2014-02-23 20:19:22.750 054 12567.05 30.32 54792.97 88888.00 2014-02-23 20:19:22.875 054 12567.10 30.30 54792.97 88888.00 2014-02-23 20:19:23.000 054 12567.05 30.30 54792.95 88888.00 2014-02-23 20:19:23.125 054 12567.05 30.30 54792.97 88888.00 2014-02-23 20:19:23.250 054 12567.00 30.32 54792.97 88888.00 2014-02-23 20:19:23.375 054 12567.08 30.32 54792.97 88888.00 2014-02-23 20:19:23.500 054 12567.05 30.32 54792.95 88888.00 2014-02-23 20:19:23.625 054 12567.05 30.32 54792.97 88888.00 2014-02-23 20:19:23.750 054 12567.12 30.35 54792.97 88888.00 2014-02-23 20:19:23.875 054 12567.10 30.35 54792.97 88888.00 2014-02-23 20:19:24.000 054 12567.08 30.32 54792.95 88888.00 2014-02-23 20:19:24.125 054 12567.05 30.32 54792.97 88888.00 2014-02-23 20:19:24.250 054 12567.02 30.27 54792.97 88888.00 2014-02-23 20:19:24.375 054 12567.08 30.27 54792.97 88888.00 2014-02-23 20:19:24.500 054 12567.10 30.30 54793.00 88888.00 2014-02-23 20:19:24.625 054 12567.08 30.30 54793.00 88888.00 2014-02-23 20:19:24.750 054 12567.05 30.27 54793.00 88888.00 2014-02-23 20:19:24.875 054 12567.02 30.30 54793.03 88888.00 2014-02-23 20:19:25.000 054 12567.08 30.32 54793.00 88888.00 2014-02-23 20:19:25.125 054 12567.10 30.30 54793.03 88888.00 2014-02-23 20:19:25.250 054 12567.08 30.27 54793.03 88888.00 2014-02-23 20:19:25.375 054 12567.08 30.32 54793.07 88888.00 2014-02-23 20:19:25.500 054 12567.00 30.27 54793.05 88888.00 2014-02-23 20:19:25.625 054 12567.00 30.25 54793.03 88888.00 2014-02-23 20:19:25.750 054 12567.00 30.25 54793.05 88888.00 2014-02-23 20:19:25.875 054 12566.98 30.23 54793.03 88888.00 2014-02-23 20:19:26.000 054 12566.98 30.20 54793.00 88888.00 2014-02-23 20:19:26.125 054 12567.08 30.23 54793.03 88888.00 2014-02-23 20:19:26.250 054 12567.08 30.25 54793.05 88888.00 2014-02-23 20:19:26.375 054 12567.05 30.25 54793.03 88888.00 2014-02-23 20:19:26.500 054 12566.98 30.23 54793.03 88888.00 2014-02-23 20:19:26.625 054 12566.95 30.23 54793.03 88888.00 2014-02-23 20:19:26.750 054 12567.00 30.20 54793.03 88888.00 2014-02-23 20:19:26.875 054 12567.00 30.18 54793.03 88888.00 2014-02-23 20:19:27.000 054 12566.98 30.18 54793.00 88888.00 2014-02-23 20:19:27.125 054 12567.02 30.20 54793.05 88888.00 2014-02-23 20:19:27.250 054 12566.98 30.18 54793.07 88888.00 2014-02-23 20:19:27.375 054 12566.95 30.15 54793.07 88888.00 2014-02-23 20:19:27.500 054 12566.90 30.18 54793.07 88888.00 2014-02-23 20:19:27.625 054 12566.95 30.18 54793.10 88888.00 2014-02-23 20:19:27.750 054 12566.98 30.15 54793.10 88888.00 2014-02-23 20:19:27.875 054 12566.95 30.12 54793.07 88888.00 2014-02-23 20:19:28.000 054 12566.95 30.12 54793.05 88888.00 2014-02-23 20:19:28.125 054 12566.98 30.18 54793.07 88888.00 2014-02-23 20:19:28.250 054 12566.95 30.15 54793.07 88888.00 2014-02-23 20:19:28.375 054 12566.88 30.12 54793.07 88888.00 2014-02-23 20:19:28.500 054 12566.85 30.15 54793.12 88888.00 2014-02-23 20:19:28.625 054 12566.85 30.12 54793.10 88888.00 2014-02-23 20:19:28.750 054 12566.88 30.18 54793.10 88888.00 2014-02-23 20:19:28.875 054 12566.88 30.18 54793.12 88888.00 2014-02-23 20:19:29.000 054 12566.80 30.10 54793.10 88888.00 2014-02-23 20:19:29.125 054 12566.80 30.10 54793.12 88888.00 2014-02-23 20:19:29.250 054 12566.83 30.12 54793.12 88888.00 2014-02-23 20:19:29.375 054 12566.88 30.15 54793.12 88888.00 2014-02-23 20:19:29.500 054 12566.85 30.15 54793.12 88888.00 2014-02-23 20:19:29.625 054 12566.88 30.12 54793.15 88888.00 2014-02-23 20:19:29.750 054 12566.90 30.10 54793.15 88888.00 2014-02-23 20:19:29.875 054 12566.90 30.12 54793.15 88888.00 2014-02-23 20:19:30.000 054 12566.90 30.12 54793.15 88888.00 2014-02-23 20:19:30.125 054 12566.92 30.12 54793.15 88888.00 2014-02-23 20:19:30.250 054 12566.88 30.10 54793.15 88888.00 2014-02-23 20:19:30.375 054 12566.85 30.10 54793.12 88888.00 2014-02-23 20:19:30.500 054 12566.83 30.10 54793.18 88888.00 2014-02-23 20:19:30.625 054 12566.83 30.12 54793.20 88888.00 2014-02-23 20:19:30.750 054 12566.88 30.12 54793.20 88888.00 2014-02-23 20:19:30.875 054 12566.90 30.12 54793.20 88888.00 2014-02-23 20:19:31.000 054 12566.90 30.12 54793.18 88888.00 2014-02-23 20:19:31.125 054 12566.92 30.10 54793.18 88888.00 2014-02-23 20:19:31.250 054 12566.90 30.10 54793.18 88888.00 2014-02-23 20:19:31.375 054 12566.90 30.15 54793.18 88888.00 2014-02-23 20:19:31.500 054 12566.90 30.15 54793.22 88888.00 2014-02-23 20:19:31.625 054 12566.85 30.12 54793.25 88888.00 2014-02-23 20:19:31.750 054 12566.83 30.12 54793.25 88888.00 2014-02-23 20:19:31.875 054 12566.80 30.12 54793.22 88888.00 2014-02-23 20:19:32.000 054 12566.83 30.10 54793.18 88888.00 2014-02-23 20:19:32.125 054 12566.88 30.15 54793.22 88888.00 2014-02-23 20:19:32.250 054 12566.80 30.12 54793.22 88888.00 2014-02-23 20:19:32.375 054 12566.73 30.10 54793.25 88888.00 2014-02-23 20:19:32.500 054 12566.73 30.15 54793.28 88888.00 2014-02-23 20:19:32.625 054 12566.77 30.18 54793.22 88888.00 2014-02-23 20:19:32.750 054 12566.85 30.15 54793.25 88888.00 2014-02-23 20:19:32.875 054 12566.83 30.12 54793.22 88888.00 2014-02-23 20:19:33.000 054 12566.77 30.15 54793.20 88888.00 2014-02-23 20:19:33.125 054 12566.75 30.15 54793.22 88888.00 2014-02-23 20:19:33.250 054 12566.80 30.12 54793.22 88888.00 2014-02-23 20:19:33.375 054 12566.85 30.15 54793.25 88888.00 2014-02-23 20:19:33.500 054 12566.77 30.15 54793.25 88888.00 2014-02-23 20:19:33.625 054 12566.75 30.15 54793.25 88888.00 2014-02-23 20:19:33.750 054 12566.77 30.18 54793.25 88888.00 2014-02-23 20:19:33.875 054 12566.85 30.20 54793.25 88888.00 2014-02-23 20:19:34.000 054 12566.85 30.15 54793.22 88888.00 2014-02-23 20:19:34.125 054 12566.77 30.15 54793.25 88888.00 2014-02-23 20:19:34.250 054 12566.75 30.15 54793.25 88888.00 2014-02-23 20:19:34.375 054 12566.83 30.20 54793.28 88888.00 2014-02-23 20:19:34.500 054 12566.88 30.23 54793.28 88888.00 2014-02-23 20:19:34.625 054 12566.83 30.20 54793.28 88888.00 2014-02-23 20:19:34.750 054 12566.80 30.18 54793.30 88888.00 2014-02-23 20:19:34.875 054 12566.75 30.20 54793.25 88888.00 2014-02-23 20:19:35.000 054 12566.73 30.20 54793.28 88888.00 2014-02-23 20:19:35.125 054 12566.73 30.18 54793.28 88888.00 2014-02-23 20:19:35.250 054 12566.67 30.18 54793.25 88888.00 2014-02-23 20:19:35.375 054 12566.67 30.18 54793.25 88888.00 2014-02-23 20:19:35.500 054 12566.73 30.18 54793.28 88888.00 2014-02-23 20:19:35.625 054 12566.73 30.20 54793.28 88888.00 2014-02-23 20:19:35.750 054 12566.67 30.20 54793.32 88888.00 2014-02-23 20:19:35.875 054 12566.67 30.25 54793.30 88888.00 2014-02-23 20:19:36.000 054 12566.62 30.23 54793.30 88888.00 2014-02-23 20:19:36.125 054 12566.55 30.20 54793.28 88888.00 2014-02-23 20:19:36.250 054 12566.52 30.20 54793.35 88888.00 2014-02-23 20:19:36.375 054 12566.58 30.23 54793.35 88888.00 2014-02-23 20:19:36.500 054 12566.62 30.25 54793.32 88888.00 2014-02-23 20:19:36.625 054 12566.62 30.23 54793.30 88888.00 2014-02-23 20:19:36.750 054 12566.62 30.23 54793.32 88888.00 2014-02-23 20:19:36.875 054 12566.67 30.25 54793.32 88888.00 2014-02-23 20:19:37.000 054 12566.67 30.20 54793.30 88888.00 2014-02-23 20:19:37.125 054 12566.60 30.18 54793.30 88888.00 2014-02-23 20:19:37.250 054 12566.58 30.23 54793.38 88888.00 2014-02-23 20:19:37.375 054 12566.55 30.25 54793.35 88888.00 2014-02-23 20:19:37.500 054 12566.58 30.27 54793.35 88888.00 2014-02-23 20:19:37.625 054 12566.60 30.30 54793.35 88888.00 2014-02-23 20:19:37.750 054 12566.52 30.25 54793.32 88888.00 2014-02-23 20:19:37.875 054 12566.52 30.25 54793.32 88888.00 2014-02-23 20:19:38.000 054 12566.48 30.27 54793.35 88888.00 2014-02-23 20:19:38.125 054 12566.52 30.27 54793.35 88888.00 2014-02-23 20:19:38.250 054 12566.55 30.27 54793.38 88888.00 2014-02-23 20:19:38.375 054 12566.62 30.30 54793.38 88888.00 2014-02-23 20:19:38.500 054 12566.65 30.30 54793.40 88888.00 2014-02-23 20:19:38.625 054 12566.62 30.30 54793.35 88888.00 2014-02-23 20:19:38.750 054 12566.58 30.30 54793.38 88888.00 2014-02-23 20:19:38.875 054 12566.52 30.32 54793.38 88888.00 2014-02-23 20:19:39.000 054 12566.58 30.35 54793.40 88888.00 2014-02-23 20:19:39.125 054 12566.62 30.35 54793.38 88888.00 2014-02-23 20:19:39.250 054 12566.60 30.32 54793.38 88888.00 2014-02-23 20:19:39.375 054 12566.58 30.32 54793.38 88888.00 2014-02-23 20:19:39.500 054 12566.50 30.32 54793.38 88888.00 2014-02-23 20:19:39.625 054 12566.50 30.32 54793.40 88888.00 2014-02-23 20:19:39.750 054 12566.55 30.35 54793.40 88888.00 2014-02-23 20:19:39.875 054 12566.58 30.35 54793.40 88888.00 2014-02-23 20:19:40.000 054 12566.58 30.35 54793.40 88888.00 2014-02-23 20:19:40.125 054 12566.58 30.32 54793.40 88888.00 2014-02-23 20:19:40.250 054 12566.52 30.35 54793.45 88888.00 2014-02-23 20:19:40.375 054 12566.55 30.40 54793.45 88888.00 2014-02-23 20:19:40.500 054 12566.58 30.38 54793.45 88888.00 2014-02-23 20:19:40.625 054 12566.58 30.38 54793.43 88888.00 2014-02-23 20:19:40.750 054 12566.55 30.40 54793.45 88888.00 2014-02-23 20:19:40.875 054 12566.58 30.40 54793.43 88888.00 2014-02-23 20:19:41.000 054 12566.65 30.38 54793.45 88888.00 2014-02-23 20:19:41.125 054 12566.67 30.38 54793.50 88888.00 2014-02-23 20:19:41.250 054 12566.62 30.38 54793.50 88888.00 2014-02-23 20:19:41.375 054 12566.62 30.40 54793.45 88888.00 2014-02-23 20:19:41.500 054 12566.58 30.40 54793.43 88888.00 2014-02-23 20:19:41.625 054 12566.55 30.40 54793.45 88888.00 2014-02-23 20:19:41.750 054 12566.55 30.43 54793.43 88888.00 2014-02-23 20:19:41.875 054 12566.60 30.38 54793.43 88888.00 2014-02-23 20:19:42.000 054 12566.67 30.40 54793.43 88888.00 2014-02-23 20:19:42.125 054 12566.62 30.40 54793.45 88888.00 2014-02-23 20:19:42.250 054 12566.55 30.43 54793.47 88888.00 2014-02-23 20:19:42.375 054 12566.60 30.40 54793.45 88888.00 2014-02-23 20:19:42.500 054 12566.55 30.45 54793.45 88888.00 2014-02-23 20:19:42.625 054 12566.48 30.43 54793.45 88888.00 2014-02-23 20:19:42.750 054 12566.48 30.40 54793.45 88888.00 2014-02-23 20:19:42.875 054 12566.48 30.45 54793.45 88888.00 2014-02-23 20:19:43.000 054 12566.52 30.43 54793.43 88888.00 2014-02-23 20:19:43.125 054 12566.58 30.43 54793.45 88888.00 2014-02-23 20:19:43.250 054 12566.58 30.43 54793.47 88888.00 2014-02-23 20:19:43.375 054 12566.58 30.45 54793.47 88888.00 2014-02-23 20:19:43.500 054 12566.52 30.43 54793.47 88888.00 2014-02-23 20:19:43.625 054 12566.50 30.40 54793.45 88888.00 2014-02-23 20:19:43.750 054 12566.50 30.43 54793.43 88888.00 2014-02-23 20:19:43.875 054 12566.48 30.43 54793.47 88888.00 2014-02-23 20:19:44.000 054 12566.52 30.45 54793.50 88888.00 2014-02-23 20:19:44.125 054 12566.52 30.50 54793.53 88888.00 2014-02-23 20:19:44.250 054 12566.50 30.48 54793.47 88888.00 2014-02-23 20:19:44.375 054 12566.55 30.50 54793.47 88888.00 2014-02-23 20:19:44.500 054 12566.60 30.52 54793.47 88888.00 2014-02-23 20:19:44.625 054 12566.60 30.52 54793.50 88888.00 2014-02-23 20:19:44.750 054 12566.60 30.52 54793.50 88888.00 2014-02-23 20:19:44.875 054 12566.52 30.52 54793.47 88888.00 2014-02-23 20:19:45.000 054 12566.52 30.52 54793.47 88888.00 2014-02-23 20:19:45.125 054 12566.55 30.50 54793.50 88888.00 2014-02-23 20:19:45.250 054 12566.58 30.50 54793.53 88888.00 2014-02-23 20:19:45.375 054 12566.62 30.55 54793.53 88888.00 2014-02-23 20:19:45.500 054 12566.67 30.57 54793.53 88888.00 2014-02-23 20:19:45.625 054 12566.65 30.57 54793.50 88888.00 2014-02-23 20:19:45.750 054 12566.60 30.55 54793.45 88888.00 2014-02-23 20:19:45.875 054 12566.60 30.60 54793.45 88888.00 2014-02-23 20:19:46.000 054 12566.62 30.57 54793.50 88888.00 2014-02-23 20:19:46.125 054 12566.62 30.55 54793.50 88888.00 2014-02-23 20:19:46.250 054 12566.60 30.57 54793.50 88888.00 2014-02-23 20:19:46.375 054 12566.67 30.62 54793.53 88888.00 2014-02-23 20:19:46.500 054 12566.62 30.62 54793.47 88888.00 2014-02-23 20:19:46.625 054 12566.60 30.60 54793.47 88888.00 2014-02-23 20:19:46.750 054 12566.62 30.62 54793.50 88888.00 2014-02-23 20:19:46.875 054 12566.58 30.65 54793.53 88888.00 2014-02-23 20:19:47.000 054 12566.52 30.65 54793.50 88888.00 2014-02-23 20:19:47.125 054 12566.48 30.65 54793.53 88888.00 2014-02-23 20:19:47.250 054 12566.50 30.65 54793.53 88888.00 2014-02-23 20:19:47.375 054 12566.58 30.62 54793.50 88888.00 2014-02-23 20:19:47.500 054 12566.55 30.65 54793.53 88888.00 2014-02-23 20:19:47.625 054 12566.48 30.62 54793.50 88888.00 2014-02-23 20:19:47.750 054 12566.52 30.62 54793.50 88888.00 2014-02-23 20:19:47.875 054 12566.58 30.60 54793.50 88888.00 2014-02-23 20:19:48.000 054 12566.62 30.62 54793.50 88888.00 2014-02-23 20:19:48.125 054 12566.70 30.68 54793.55 88888.00 2014-02-23 20:19:48.250 054 12566.62 30.68 54793.55 88888.00 2014-02-23 20:19:48.375 054 12566.67 30.70 54793.57 88888.00 2014-02-23 20:19:48.500 054 12566.62 30.70 54793.55 88888.00 2014-02-23 20:19:48.625 054 12566.65 30.68 54793.55 88888.00 2014-02-23 20:19:48.750 054 12566.67 30.70 54793.57 88888.00 2014-02-23 20:19:48.875 054 12566.65 30.70 54793.55 88888.00 2014-02-23 20:19:49.000 054 12566.58 30.73 54793.55 88888.00 2014-02-23 20:19:49.125 054 12566.55 30.70 54793.57 88888.00 2014-02-23 20:19:49.250 054 12566.55 30.70 54793.57 88888.00 2014-02-23 20:19:49.375 054 12566.55 30.68 54793.53 88888.00 2014-02-23 20:19:49.500 054 12566.55 30.70 54793.55 88888.00 2014-02-23 20:19:49.625 054 12566.55 30.75 54793.55 88888.00 2014-02-23 20:19:49.750 054 12566.58 30.75 54793.57 88888.00 2014-02-23 20:19:49.875 054 12566.60 30.75 54793.60 88888.00 2014-02-23 20:19:50.000 054 12566.65 30.75 54793.60 88888.00 2014-02-23 20:19:50.125 054 12566.65 30.77 54793.62 88888.00 2014-02-23 20:19:50.250 054 12566.58 30.77 54793.62 88888.00 2014-02-23 20:19:50.375 054 12566.58 30.77 54793.60 88888.00 2014-02-23 20:19:50.500 054 12566.58 30.77 54793.62 88888.00 2014-02-23 20:19:50.625 054 12566.60 30.77 54793.62 88888.00 2014-02-23 20:19:50.750 054 12566.55 30.80 54793.62 88888.00 2014-02-23 20:19:50.875 054 12566.52 30.82 54793.62 88888.00 2014-02-23 20:19:51.000 054 12566.58 30.82 54793.62 88888.00 2014-02-23 20:19:51.125 054 12566.60 30.88 54793.68 88888.00 2014-02-23 20:19:51.250 054 12566.55 30.88 54793.65 88888.00 2014-02-23 20:19:51.375 054 12566.62 30.88 54793.65 88888.00 2014-02-23 20:19:51.500 054 12566.65 30.85 54793.65 88888.00 2014-02-23 20:19:51.625 054 12566.60 30.88 54793.65 88888.00 2014-02-23 20:19:51.750 054 12566.55 30.90 54793.65 88888.00 2014-02-23 20:19:51.875 054 12566.52 30.93 54793.65 88888.00 2014-02-23 20:19:52.000 054 12566.55 30.95 54793.68 88888.00 2014-02-23 20:19:52.125 054 12566.50 30.95 54793.68 88888.00 2014-02-23 20:19:52.250 054 12566.48 30.90 54793.68 88888.00 2014-02-23 20:19:52.375 054 12566.50 30.93 54793.65 88888.00 2014-02-23 20:19:52.500 054 12566.50 30.93 54793.65 88888.00 2014-02-23 20:19:52.625 054 12566.48 30.95 54793.65 88888.00 2014-02-23 20:19:52.750 054 12566.45 30.95 54793.65 88888.00 2014-02-23 20:19:52.875 054 12566.50 30.95 54793.65 88888.00 2014-02-23 20:19:53.000 054 12566.52 30.98 54793.62 88888.00 2014-02-23 20:19:53.125 054 12566.50 31.00 54793.65 88888.00 2014-02-23 20:19:53.250 054 12566.45 30.95 54793.65 88888.00 2014-02-23 20:19:53.375 054 12566.45 31.00 54793.65 88888.00 2014-02-23 20:19:53.500 054 12566.40 30.98 54793.68 88888.00 2014-02-23 20:19:53.625 054 12566.42 30.95 54793.65 88888.00 2014-02-23 20:19:53.750 054 12566.45 31.00 54793.65 88888.00 2014-02-23 20:19:53.875 054 12566.48 31.00 54793.68 88888.00 2014-02-23 20:19:54.000 054 12566.50 30.98 54793.65 88888.00 2014-02-23 20:19:54.125 054 12566.45 30.98 54793.68 88888.00 2014-02-23 20:19:54.250 054 12566.40 30.98 54793.70 88888.00 2014-02-23 20:19:54.375 054 12566.45 31.02 54793.68 88888.00 2014-02-23 20:19:54.500 054 12566.55 31.07 54793.68 88888.00 2014-02-23 20:19:54.625 054 12566.50 31.07 54793.68 88888.00 2014-02-23 20:19:54.750 054 12566.45 31.05 54793.70 88888.00 2014-02-23 20:19:54.875 054 12566.50 31.05 54793.70 88888.00 2014-02-23 20:19:55.000 054 12566.52 31.02 54793.65 88888.00 2014-02-23 20:19:55.125 054 12566.48 31.02 54793.68 88888.00 2014-02-23 20:19:55.250 054 12566.40 31.07 54793.72 88888.00 2014-02-23 20:19:55.375 054 12566.42 31.07 54793.72 88888.00 2014-02-23 20:19:55.500 054 12566.42 31.05 54793.72 88888.00 2014-02-23 20:19:55.625 054 12566.42 31.10 54793.70 88888.00 2014-02-23 20:19:55.750 054 12566.45 31.07 54793.68 88888.00 2014-02-23 20:19:55.875 054 12566.38 31.12 54793.70 88888.00 2014-02-23 20:19:56.000 054 12566.38 31.07 54793.70 88888.00 2014-02-23 20:19:56.125 054 12566.38 31.10 54793.72 88888.00 2014-02-23 20:19:56.250 054 12566.35 31.15 54793.78 88888.00 2014-02-23 20:19:56.375 054 12566.35 31.18 54793.75 88888.00 2014-02-23 20:19:56.500 054 12566.35 31.18 54793.72 88888.00 2014-02-23 20:19:56.625 054 12566.35 31.15 54793.70 88888.00 2014-02-23 20:19:56.750 054 12566.45 31.18 54793.72 88888.00 2014-02-23 20:19:56.875 054 12566.50 31.20 54793.72 88888.00 2014-02-23 20:19:57.000 054 12566.50 31.20 54793.72 88888.00 2014-02-23 20:19:57.125 054 12566.45 31.20 54793.72 88888.00 2014-02-23 20:19:57.250 054 12566.38 31.20 54793.75 88888.00 2014-02-23 20:19:57.375 054 12566.38 31.20 54793.72 88888.00 2014-02-23 20:19:57.500 054 12566.38 31.20 54793.70 88888.00 2014-02-23 20:19:57.625 054 12566.42 31.23 54793.72 88888.00 2014-02-23 20:19:57.750 054 12566.50 31.23 54793.72 88888.00 2014-02-23 20:19:57.875 054 12566.50 31.23 54793.75 88888.00 2014-02-23 20:19:58.000 054 12566.45 31.23 54793.72 88888.00 2014-02-23 20:19:58.125 054 12566.45 31.23 54793.72 88888.00 2014-02-23 20:19:58.250 054 12566.40 31.23 54793.75 88888.00 2014-02-23 20:19:58.375 054 12566.45 31.25 54793.72 88888.00 2014-02-23 20:19:58.500 054 12566.45 31.25 54793.72 88888.00 2014-02-23 20:19:58.625 054 12566.50 31.30 54793.75 88888.00 2014-02-23 20:19:58.750 054 12566.52 31.32 54793.75 88888.00 2014-02-23 20:19:58.875 054 12566.50 31.35 54793.78 88888.00 2014-02-23 20:19:59.000 054 12566.48 31.35 54793.75 88888.00 2014-02-23 20:19:59.125 054 12566.52 31.38 54793.78 88888.00 2014-02-23 20:19:59.250 054 12566.45 31.35 54793.78 88888.00 2014-02-23 20:19:59.375 054 12566.42 31.38 54793.78 88888.00 2014-02-23 20:19:59.500 054 12566.45 31.40 54793.80 88888.00 2014-02-23 20:19:59.625 054 12566.45 31.43 54793.82 88888.00 2014-02-23 20:19:59.750 054 12566.45 31.40 54793.82 88888.00 2014-02-23 20:19:59.875 054 12566.45 31.43 54793.82 88888.00 2014-02-23 20:20:00.000 054 12566.52 31.43 54793.80 88888.00 2014-02-23 20:20:00.125 054 12566.48 31.43 54793.80 88888.00 2014-02-23 20:20:00.250 054 12566.40 31.43 54793.82 88888.00 2014-02-23 20:20:00.375 054 12566.45 31.43 54793.82 88888.00 2014-02-23 20:20:00.500 054 12566.40 31.48 54793.82 88888.00 2014-02-23 20:20:00.625 054 12566.38 31.48 54793.82 88888.00 2014-02-23 20:20:00.750 054 12566.40 31.50 54793.82 88888.00 2014-02-23 20:20:00.875 054 12566.42 31.48 54793.85 88888.00 2014-02-23 20:20:01.000 054 12566.35 31.48 54793.82 88888.00 2014-02-23 20:20:01.125 054 12566.33 31.48 54793.82 88888.00 2014-02-23 20:20:01.250 054 12566.35 31.48 54793.85 88888.00 2014-02-23 20:20:01.375 054 12566.38 31.52 54793.88 88888.00 2014-02-23 20:20:01.500 054 12566.40 31.48 54793.85 88888.00 2014-02-23 20:20:01.625 054 12566.40 31.50 54793.82 88888.00 2014-02-23 20:20:01.750 054 12566.33 31.52 54793.85 88888.00 2014-02-23 20:20:01.875 054 12566.33 31.55 54793.82 88888.00 2014-02-23 20:20:02.000 054 12566.33 31.52 54793.82 88888.00 2014-02-23 20:20:02.125 054 12566.38 31.55 54793.85 88888.00 2014-02-23 20:20:02.250 054 12566.25 31.57 54793.85 88888.00 2014-02-23 20:20:02.375 054 12566.30 31.57 54793.88 88888.00 2014-02-23 20:20:02.500 054 12566.30 31.60 54793.88 88888.00 2014-02-23 20:20:02.625 054 12566.23 31.62 54793.88 88888.00 2014-02-23 20:20:02.750 054 12566.17 31.60 54793.88 88888.00 2014-02-23 20:20:02.875 054 12566.20 31.60 54793.88 88888.00 2014-02-23 20:20:03.000 054 12566.17 31.60 54793.88 88888.00 2014-02-23 20:20:03.125 054 12566.17 31.60 54793.88 88888.00 2014-02-23 20:20:03.250 054 12566.17 31.60 54793.90 88888.00 2014-02-23 20:20:03.375 054 12566.25 31.60 54793.90 88888.00 2014-02-23 20:20:03.500 054 12566.25 31.65 54793.90 88888.00 2014-02-23 20:20:03.625 054 12566.17 31.68 54793.93 88888.00 2014-02-23 20:20:03.750 054 12566.10 31.70 54793.93 88888.00 2014-02-23 20:20:03.875 054 12566.10 31.70 54793.93 88888.00 2014-02-23 20:20:04.000 054 12566.10 31.68 54793.90 88888.00 2014-02-23 20:20:04.125 054 12566.08 31.73 54793.93 88888.00 2014-02-23 20:20:04.250 054 12566.08 31.73 54793.95 88888.00 2014-02-23 20:20:04.375 054 12566.10 31.75 54793.93 88888.00 2014-02-23 20:20:04.500 054 12566.12 31.75 54793.93 88888.00 2014-02-23 20:20:04.625 054 12566.10 31.77 54793.95 88888.00 2014-02-23 20:20:04.750 054 12566.08 31.77 54793.93 88888.00 2014-02-23 20:20:04.875 054 12566.12 31.77 54793.93 88888.00 2014-02-23 20:20:05.000 054 12566.08 31.77 54793.93 88888.00 2014-02-23 20:20:05.125 054 12566.05 31.77 54793.93 88888.00 2014-02-23 20:20:05.250 054 12566.02 31.80 54793.97 88888.00 2014-02-23 20:20:05.375 054 12566.08 31.85 54793.97 88888.00 2014-02-23 20:20:05.500 054 12566.05 31.85 54793.97 88888.00 2014-02-23 20:20:05.625 054 12566.12 31.85 54793.95 88888.00 2014-02-23 20:20:05.750 054 12566.15 31.90 54793.95 88888.00 2014-02-23 20:20:05.875 054 12566.02 31.85 54793.93 88888.00 2014-02-23 20:20:06.000 054 12566.00 31.90 54793.97 88888.00 2014-02-23 20:20:06.125 054 12566.02 31.93 54794.00 88888.00 2014-02-23 20:20:06.250 054 12566.05 31.93 54794.03 88888.00 2014-02-23 20:20:06.375 054 12566.02 31.90 54794.00 88888.00 2014-02-23 20:20:06.500 054 12565.95 31.93 54793.97 88888.00 2014-02-23 20:20:06.625 054 12565.98 31.98 54794.00 88888.00 2014-02-23 20:20:06.750 054 12565.98 31.98 54794.00 88888.00 2014-02-23 20:20:06.875 054 12565.90 31.98 54794.00 88888.00 2014-02-23 20:20:07.000 054 12565.88 31.95 54794.00 88888.00 2014-02-23 20:20:07.125 054 12565.90 32.00 54794.05 88888.00 2014-02-23 20:20:07.250 054 12565.88 31.98 54794.03 88888.00 2014-02-23 20:20:07.375 054 12565.90 31.98 54794.03 88888.00 2014-02-23 20:20:07.500 054 12565.80 31.95 54794.03 88888.00 2014-02-23 20:20:07.625 054 12565.77 31.98 54794.00 88888.00 2014-02-23 20:20:07.750 054 12565.83 32.00 54794.03 88888.00 2014-02-23 20:20:07.875 054 12565.85 32.00 54794.03 88888.00 2014-02-23 20:20:08.000 054 12565.77 32.00 54794.03 88888.00 2014-02-23 20:20:08.125 054 12565.73 32.00 54794.05 88888.00 2014-02-23 20:20:08.250 054 12565.70 32.02 54794.05 88888.00 2014-02-23 20:20:08.375 054 12565.80 32.02 54794.03 88888.00 2014-02-23 20:20:08.500 054 12565.80 32.02 54794.05 88888.00 2014-02-23 20:20:08.625 054 12565.85 32.02 54794.05 88888.00 2014-02-23 20:20:08.750 054 12565.85 32.05 54794.07 88888.00 2014-02-23 20:20:08.875 054 12565.83 32.05 54794.07 88888.00 2014-02-23 20:20:09.000 054 12565.80 32.05 54794.07 88888.00 2014-02-23 20:20:09.125 054 12565.75 32.02 54794.10 88888.00 2014-02-23 20:20:09.250 054 12565.67 32.00 54794.10 88888.00 2014-02-23 20:20:09.375 054 12565.70 32.02 54794.07 88888.00 2014-02-23 20:20:09.500 054 12565.70 32.05 54794.07 88888.00 2014-02-23 20:20:09.625 054 12565.67 32.05 54794.05 88888.00 2014-02-23 20:20:09.750 054 12565.73 32.08 54794.07 88888.00 2014-02-23 20:20:09.875 054 12565.75 32.08 54794.10 88888.00 2014-02-23 20:20:10.000 054 12565.75 32.08 54794.10 88888.00 2014-02-23 20:20:10.125 054 12565.73 32.08 54794.15 88888.00 2014-02-23 20:20:10.250 054 12565.65 32.08 54794.12 88888.00 2014-02-23 20:20:10.375 054 12565.65 32.05 54794.12 88888.00 2014-02-23 20:20:10.500 054 12565.67 32.05 54794.12 88888.00 2014-02-23 20:20:10.625 054 12565.73 32.08 54794.15 88888.00 2014-02-23 20:20:10.750 054 12565.70 32.10 54794.15 88888.00 2014-02-23 20:20:10.875 054 12565.70 32.10 54794.12 88888.00 2014-02-23 20:20:11.000 054 12565.70 32.08 54794.12 88888.00 2014-02-23 20:20:11.125 054 12565.70 32.10 54794.15 88888.00 2014-02-23 20:20:11.250 054 12565.60 32.10 54794.15 88888.00 2014-02-23 20:20:11.375 054 12565.58 32.10 54794.15 88888.00 2014-02-23 20:20:11.500 054 12565.58 32.12 54794.15 88888.00 2014-02-23 20:20:11.625 054 12565.58 32.17 54794.18 88888.00 2014-02-23 20:20:11.750 054 12565.58 32.17 54794.15 88888.00 2014-02-23 20:20:11.875 054 12565.60 32.15 54794.12 88888.00 2014-02-23 20:20:12.000 054 12565.55 32.15 54794.15 88888.00 2014-02-23 20:20:12.125 054 12565.58 32.15 54794.12 88888.00 2014-02-23 20:20:12.250 054 12565.60 32.12 54794.15 88888.00 2014-02-23 20:20:12.375 054 12565.60 32.15 54794.15 88888.00 2014-02-23 20:20:12.500 054 12565.55 32.12 54794.15 88888.00 2014-02-23 20:20:12.625 054 12565.45 32.15 54794.15 88888.00 2014-02-23 20:20:12.750 054 12565.48 32.15 54794.12 88888.00 2014-02-23 20:20:12.875 054 12565.52 32.12 54794.18 88888.00 2014-02-23 20:20:13.000 054 12565.50 32.15 54794.20 88888.00 2014-02-23 20:20:13.125 054 12565.42 32.15 54794.20 88888.00 2014-02-23 20:20:13.250 054 12565.33 32.15 54794.20 88888.00 2014-02-23 20:20:13.375 054 12565.42 32.20 54794.18 88888.00 2014-02-23 20:20:13.500 054 12565.35 32.17 54794.18 88888.00 2014-02-23 20:20:13.625 054 12565.30 32.17 54794.18 88888.00 2014-02-23 20:20:13.750 054 12565.33 32.17 54794.18 88888.00 2014-02-23 20:20:13.875 054 12565.35 32.17 54794.18 88888.00 2014-02-23 20:20:14.000 054 12565.38 32.15 54794.18 88888.00 2014-02-23 20:20:14.125 054 12565.35 32.17 54794.18 88888.00 2014-02-23 20:20:14.250 054 12565.27 32.17 54794.20 88888.00 2014-02-23 20:20:14.375 054 12565.27 32.20 54794.18 88888.00 2014-02-23 20:20:14.500 054 12565.30 32.20 54794.20 88888.00 2014-02-23 20:20:14.625 054 12565.33 32.20 54794.20 88888.00 2014-02-23 20:20:14.750 054 12565.35 32.23 54794.20 88888.00 2014-02-23 20:20:14.875 054 12565.38 32.25 54794.18 88888.00 2014-02-23 20:20:15.000 054 12565.38 32.23 54794.15 88888.00 2014-02-23 20:20:15.125 054 12565.27 32.23 54794.15 88888.00 2014-02-23 20:20:15.250 054 12565.20 32.20 54794.15 88888.00 2014-02-23 20:20:15.375 054 12565.20 32.23 54794.18 88888.00 2014-02-23 20:20:15.500 054 12565.25 32.23 54794.20 88888.00 2014-02-23 20:20:15.625 054 12565.30 32.25 54794.22 88888.00 2014-02-23 20:20:15.750 054 12565.25 32.25 54794.22 88888.00 2014-02-23 20:20:15.875 054 12565.15 32.23 54794.20 88888.00 2014-02-23 20:20:16.000 054 12565.15 32.23 54794.20 88888.00 2014-02-23 20:20:16.125 054 12565.17 32.20 54794.22 88888.00 2014-02-23 20:20:16.250 054 12565.17 32.25 54794.25 88888.00 2014-02-23 20:20:16.375 054 12565.17 32.27 54794.22 88888.00 2014-02-23 20:20:16.500 054 12565.17 32.27 54794.22 88888.00 2014-02-23 20:20:16.625 054 12565.20 32.30 54794.25 88888.00 2014-02-23 20:20:16.750 054 12565.17 32.30 54794.25 88888.00 2014-02-23 20:20:16.875 054 12565.15 32.30 54794.25 88888.00 2014-02-23 20:20:17.000 054 12565.17 32.33 54794.25 88888.00 2014-02-23 20:20:17.125 054 12565.15 32.33 54794.28 88888.00 2014-02-23 20:20:17.250 054 12565.15 32.33 54794.28 88888.00 2014-02-23 20:20:17.375 054 12565.20 32.35 54794.30 88888.00 2014-02-23 20:20:17.500 054 12565.27 32.33 54794.25 88888.00 2014-02-23 20:20:17.625 054 12565.30 32.33 54794.25 88888.00 2014-02-23 20:20:17.750 054 12565.25 32.35 54794.25 88888.00 2014-02-23 20:20:17.875 054 12565.17 32.38 54794.28 88888.00 2014-02-23 20:20:18.000 054 12565.23 32.38 54794.28 88888.00 2014-02-23 20:20:18.125 054 12565.23 32.38 54794.28 88888.00 2014-02-23 20:20:18.250 054 12565.17 32.35 54794.25 88888.00 2014-02-23 20:20:18.375 054 12565.25 32.40 54794.25 88888.00 2014-02-23 20:20:18.500 054 12565.27 32.40 54794.22 88888.00 2014-02-23 20:20:18.625 054 12565.30 32.40 54794.25 88888.00 2014-02-23 20:20:18.750 054 12565.27 32.42 54794.28 88888.00 2014-02-23 20:20:18.875 054 12565.30 32.45 54794.28 88888.00 2014-02-23 20:20:19.000 054 12565.33 32.45 54794.28 88888.00 2014-02-23 20:20:19.125 054 12565.33 32.42 54794.28 88888.00 2014-02-23 20:20:19.250 054 12565.25 32.42 54794.30 88888.00 2014-02-23 20:20:19.375 054 12565.23 32.42 54794.32 88888.00 2014-02-23 20:20:19.500 054 12565.20 32.42 54794.32 88888.00 2014-02-23 20:20:19.625 054 12565.17 32.45 54794.32 88888.00 2014-02-23 20:20:19.750 054 12565.15 32.45 54794.30 88888.00 2014-02-23 20:20:19.875 054 12565.15 32.45 54794.28 88888.00 2014-02-23 20:20:20.000 054 12565.17 32.45 54794.28 88888.00 2014-02-23 20:20:20.125 054 12565.20 32.48 54794.32 88888.00 2014-02-23 20:20:20.250 054 12565.20 32.50 54794.32 88888.00 2014-02-23 20:20:20.375 054 12565.20 32.50 54794.32 88888.00 2014-02-23 20:20:20.500 054 12565.23 32.48 54794.32 88888.00 2014-02-23 20:20:20.625 054 12565.23 32.50 54794.32 88888.00 2014-02-23 20:20:20.750 054 12565.27 32.48 54794.32 88888.00 2014-02-23 20:20:20.875 054 12565.33 32.50 54794.32 88888.00 2014-02-23 20:20:21.000 054 12565.35 32.52 54794.32 88888.00 2014-02-23 20:20:21.125 054 12565.33 32.55 54794.35 88888.00 2014-02-23 20:20:21.250 054 12565.30 32.50 54794.35 88888.00 2014-02-23 20:20:21.375 054 12565.33 32.52 54794.35 88888.00 2014-02-23 20:20:21.500 054 12565.30 32.58 54794.32 88888.00 2014-02-23 20:20:21.625 054 12565.23 32.55 54794.32 88888.00 2014-02-23 20:20:21.750 054 12565.25 32.58 54794.32 88888.00 2014-02-23 20:20:21.875 054 12565.27 32.60 54794.30 88888.00 2014-02-23 20:20:22.000 054 12565.30 32.60 54794.32 88888.00 2014-02-23 20:20:22.125 054 12565.30 32.62 54794.35 88888.00 2014-02-23 20:20:22.250 054 12565.25 32.58 54794.35 88888.00 2014-02-23 20:20:22.375 054 12565.30 32.65 54794.35 88888.00 2014-02-23 20:20:22.500 054 12565.30 32.65 54794.32 88888.00 2014-02-23 20:20:22.625 054 12565.35 32.62 54794.35 88888.00 2014-02-23 20:20:22.750 054 12565.33 32.62 54794.32 88888.00 2014-02-23 20:20:22.875 054 12565.30 32.62 54794.32 88888.00 2014-02-23 20:20:23.000 054 12565.17 32.62 54794.32 88888.00 2014-02-23 20:20:23.125 054 12565.20 32.65 54794.32 88888.00 2014-02-23 20:20:23.250 054 12565.23 32.67 54794.30 88888.00 2014-02-23 20:20:23.375 054 12565.27 32.65 54794.30 88888.00 2014-02-23 20:20:23.500 054 12565.27 32.65 54794.30 88888.00 2014-02-23 20:20:23.625 054 12565.30 32.67 54794.32 88888.00 2014-02-23 20:20:23.750 054 12565.30 32.70 54794.32 88888.00 2014-02-23 20:20:23.875 054 12565.27 32.70 54794.32 88888.00 2014-02-23 20:20:24.000 054 12565.27 32.67 54794.32 88888.00 2014-02-23 20:20:24.125 054 12565.23 32.65 54794.35 88888.00 2014-02-23 20:20:24.250 054 12565.20 32.65 54794.35 88888.00 2014-02-23 20:20:24.375 054 12565.17 32.65 54794.30 88888.00 2014-02-23 20:20:24.500 054 12565.17 32.65 54794.30 88888.00 2014-02-23 20:20:24.625 054 12565.17 32.65 54794.30 88888.00 2014-02-23 20:20:24.750 054 12565.17 32.65 54794.32 88888.00 2014-02-23 20:20:24.875 054 12565.15 32.70 54794.35 88888.00 2014-02-23 20:20:25.000 054 12565.12 32.67 54794.32 88888.00 2014-02-23 20:20:25.125 054 12565.12 32.67 54794.32 88888.00 2014-02-23 20:20:25.250 054 12565.10 32.67 54794.32 88888.00 2014-02-23 20:20:25.375 054 12565.10 32.70 54794.32 88888.00 2014-02-23 20:20:25.500 054 12565.08 32.70 54794.32 88888.00 2014-02-23 20:20:25.625 054 12565.15 32.75 54794.32 88888.00 2014-02-23 20:20:25.750 054 12565.25 32.75 54794.32 88888.00 2014-02-23 20:20:25.875 054 12565.23 32.73 54794.32 88888.00 2014-02-23 20:20:26.000 054 12565.12 32.70 54794.32 88888.00 2014-02-23 20:20:26.125 054 12565.15 32.70 54794.35 88888.00 2014-02-23 20:20:26.250 054 12565.17 32.70 54794.32 88888.00 2014-02-23 20:20:26.375 054 12565.15 32.75 54794.35 88888.00 2014-02-23 20:20:26.500 054 12565.17 32.75 54794.35 88888.00 2014-02-23 20:20:26.625 054 12565.25 32.70 54794.35 88888.00 2014-02-23 20:20:26.750 054 12565.25 32.67 54794.35 88888.00 2014-02-23 20:20:26.875 054 12565.23 32.70 54794.38 88888.00 2014-02-23 20:20:27.000 054 12565.20 32.73 54794.35 88888.00 2014-02-23 20:20:27.125 054 12565.12 32.73 54794.38 88888.00 2014-02-23 20:20:27.250 054 12565.12 32.70 54794.38 88888.00 2014-02-23 20:20:27.375 054 12565.15 32.67 54794.35 88888.00 2014-02-23 20:20:27.500 054 12565.15 32.70 54794.35 88888.00 2014-02-23 20:20:27.625 054 12565.17 32.73 54794.35 88888.00 2014-02-23 20:20:27.750 054 12565.20 32.73 54794.35 88888.00 2014-02-23 20:20:27.875 054 12565.20 32.73 54794.35 88888.00 2014-02-23 20:20:28.000 054 12565.20 32.75 54794.35 88888.00 2014-02-23 20:20:28.125 054 12565.20 32.75 54794.38 88888.00 2014-02-23 20:20:28.250 054 12565.15 32.73 54794.35 88888.00 2014-02-23 20:20:28.375 054 12565.17 32.75 54794.35 88888.00 2014-02-23 20:20:28.500 054 12565.17 32.75 54794.38 88888.00 2014-02-23 20:20:28.625 054 12565.20 32.73 54794.38 88888.00 2014-02-23 20:20:28.750 054 12565.17 32.73 54794.40 88888.00 2014-02-23 20:20:28.875 054 12565.17 32.73 54794.40 88888.00 2014-02-23 20:20:29.000 054 12565.17 32.75 54794.35 88888.00 2014-02-23 20:20:29.125 054 12565.20 32.75 54794.38 88888.00 2014-02-23 20:20:29.250 054 12565.17 32.75 54794.40 88888.00 2014-02-23 20:20:29.375 054 12565.15 32.80 54794.38 88888.00 2014-02-23 20:20:29.500 054 12565.10 32.80 54794.40 88888.00 2014-02-23 20:20:29.625 054 12565.15 32.80 54794.40 88888.00 2014-02-23 20:20:29.750 054 12565.15 32.80 54794.40 88888.00 2014-02-23 20:20:29.875 054 12565.15 32.80 54794.38 88888.00 2014-02-23 20:20:30.000 054 12565.17 32.77 54794.38 88888.00 2014-02-23 20:20:30.125 054 12565.15 32.80 54794.40 88888.00 2014-02-23 20:20:30.250 054 12565.05 32.80 54794.43 88888.00 2014-02-23 20:20:30.375 054 12565.10 32.80 54794.45 88888.00 2014-02-23 20:20:30.500 054 12565.10 32.80 54794.43 88888.00 2014-02-23 20:20:30.625 054 12565.02 32.80 54794.40 88888.00 2014-02-23 20:20:30.750 054 12565.00 32.80 54794.43 88888.00 2014-02-23 20:20:30.875 054 12565.05 32.80 54794.43 88888.00 2014-02-23 20:20:31.000 054 12565.05 32.83 54794.45 88888.00 2014-02-23 20:20:31.125 054 12565.08 32.80 54794.45 88888.00 2014-02-23 20:20:31.250 054 12565.12 32.80 54794.43 88888.00 2014-02-23 20:20:31.375 054 12565.20 32.80 54794.40 88888.00 2014-02-23 20:20:31.500 054 12565.17 32.80 54794.40 88888.00 2014-02-23 20:20:31.625 054 12565.12 32.80 54794.43 88888.00 2014-02-23 20:20:31.750 054 12565.12 32.83 54794.43 88888.00 2014-02-23 20:20:31.875 054 12565.17 32.80 54794.40 88888.00 2014-02-23 20:20:32.000 054 12565.20 32.77 54794.40 88888.00 2014-02-23 20:20:32.125 054 12565.15 32.75 54794.40 88888.00 2014-02-23 20:20:32.250 054 12565.10 32.77 54794.43 88888.00 2014-02-23 20:20:32.375 054 12565.10 32.77 54794.43 88888.00 2014-02-23 20:20:32.500 054 12565.05 32.80 54794.43 88888.00 2014-02-23 20:20:32.625 054 12565.00 32.80 54794.45 88888.00 2014-02-23 20:20:32.750 054 12565.02 32.83 54794.43 88888.00 2014-02-23 20:20:32.875 054 12565.08 32.77 54794.45 88888.00 2014-02-23 20:20:33.000 054 12565.10 32.83 54794.43 88888.00 2014-02-23 20:20:33.125 054 12565.10 32.83 54794.43 88888.00 2014-02-23 20:20:33.250 054 12565.05 32.80 54794.43 88888.00 2014-02-23 20:20:33.375 054 12565.08 32.83 54794.45 88888.00 2014-02-23 20:20:33.500 054 12565.08 32.85 54794.47 88888.00 2014-02-23 20:20:33.625 054 12565.05 32.83 54794.47 88888.00 2014-02-23 20:20:33.750 054 12565.02 32.85 54794.47 88888.00 2014-02-23 20:20:33.875 054 12564.98 32.83 54794.47 88888.00 2014-02-23 20:20:34.000 054 12564.95 32.83 54794.45 88888.00 2014-02-23 20:20:34.125 054 12564.98 32.85 54794.45 88888.00 2014-02-23 20:20:34.250 054 12564.95 32.85 54794.47 88888.00 2014-02-23 20:20:34.375 054 12564.90 32.88 54794.50 88888.00 2014-02-23 20:20:34.500 054 12564.85 32.88 54794.45 88888.00 2014-02-23 20:20:34.625 054 12564.83 32.88 54794.45 88888.00 2014-02-23 20:20:34.750 054 12564.85 32.88 54794.45 88888.00 2014-02-23 20:20:34.875 054 12564.88 32.88 54794.45 88888.00 2014-02-23 20:20:35.000 054 12564.90 32.88 54794.45 88888.00 2014-02-23 20:20:35.125 054 12564.88 32.90 54794.47 88888.00 2014-02-23 20:20:35.250 054 12564.85 32.88 54794.47 88888.00 2014-02-23 20:20:35.375 054 12564.90 32.90 54794.45 88888.00 2014-02-23 20:20:35.500 054 12564.92 32.90 54794.47 88888.00 2014-02-23 20:20:35.625 054 12564.90 32.88 54794.47 88888.00 2014-02-23 20:20:35.750 054 12564.90 32.90 54794.50 88888.00 2014-02-23 20:20:35.875 054 12564.85 32.92 54794.47 88888.00 2014-02-23 20:20:36.000 054 12564.88 32.90 54794.50 88888.00 2014-02-23 20:20:36.125 054 12564.90 32.92 54794.47 88888.00 2014-02-23 20:20:36.250 054 12564.90 32.92 54794.47 88888.00 2014-02-23 20:20:36.375 054 12564.90 32.95 54794.50 88888.00 2014-02-23 20:20:36.500 054 12564.88 32.95 54794.47 88888.00 2014-02-23 20:20:36.625 054 12564.88 32.92 54794.47 88888.00 2014-02-23 20:20:36.750 054 12564.90 32.95 54794.50 88888.00 2014-02-23 20:20:36.875 054 12564.95 32.98 54794.50 88888.00 2014-02-23 20:20:37.000 054 12564.90 32.98 54794.53 88888.00 2014-02-23 20:20:37.125 054 12564.90 32.95 54794.53 88888.00 2014-02-23 20:20:37.250 054 12564.83 32.98 54794.53 88888.00 2014-02-23 20:20:37.375 054 12564.83 32.98 54794.53 88888.00 2014-02-23 20:20:37.500 054 12564.83 32.98 54794.50 88888.00 2014-02-23 20:20:37.625 054 12564.90 33.00 54794.53 88888.00 2014-02-23 20:20:37.750 054 12564.90 32.98 54794.50 88888.00 2014-02-23 20:20:37.875 054 12564.98 33.00 54794.53 88888.00 2014-02-23 20:20:38.000 054 12565.00 32.98 54794.50 88888.00 2014-02-23 20:20:38.125 054 12564.95 32.98 54794.53 88888.00 2014-02-23 20:20:38.250 054 12564.88 32.98 54794.53 88888.00 2014-02-23 20:20:38.375 054 12564.83 33.02 54794.53 88888.00 2014-02-23 20:20:38.500 054 12564.80 33.00 54794.53 88888.00 2014-02-23 20:20:38.625 054 12564.83 33.02 54794.53 88888.00 2014-02-23 20:20:38.750 054 12564.88 33.02 54794.55 88888.00 2014-02-23 20:20:38.875 054 12564.88 33.02 54794.55 88888.00 2014-02-23 20:20:39.000 054 12564.83 33.02 54794.53 88888.00 2014-02-23 20:20:39.125 054 12564.75 33.02 54794.55 88888.00 2014-02-23 20:20:39.250 054 12564.70 33.00 54794.55 88888.00 2014-02-23 20:20:39.375 054 12564.77 33.02 54794.55 88888.00 2014-02-23 20:20:39.500 054 12564.85 33.02 54794.55 88888.00 2014-02-23 20:20:39.625 054 12564.88 33.02 54794.57 88888.00 2014-02-23 20:20:39.750 054 12564.85 33.02 54794.55 88888.00 2014-02-23 20:20:39.875 054 12564.83 33.08 54794.57 88888.00 2014-02-23 20:20:40.000 054 12564.85 33.05 54794.55 88888.00 2014-02-23 20:20:40.125 054 12564.85 33.02 54794.57 88888.00 2014-02-23 20:20:40.250 054 12564.77 33.02 54794.55 88888.00 2014-02-23 20:20:40.375 054 12564.83 33.05 54794.55 88888.00 2014-02-23 20:20:40.500 054 12564.80 33.05 54794.55 88888.00 2014-02-23 20:20:40.625 054 12564.75 33.05 54794.57 88888.00 2014-02-23 20:20:40.750 054 12564.75 33.08 54794.57 88888.00 2014-02-23 20:20:40.875 054 12564.70 33.05 54794.55 88888.00 2014-02-23 20:20:41.000 054 12564.65 33.05 54794.53 88888.00 2014-02-23 20:20:41.125 054 12564.70 33.05 54794.55 88888.00 2014-02-23 20:20:41.250 054 12564.70 33.08 54794.55 88888.00 2014-02-23 20:20:41.375 054 12564.70 33.05 54794.53 88888.00 2014-02-23 20:20:41.500 054 12564.62 33.02 54794.50 88888.00 2014-02-23 20:20:41.625 054 12564.58 33.00 54794.50 88888.00 2014-02-23 20:20:41.750 054 12564.58 33.00 54794.53 88888.00 2014-02-23 20:20:41.875 054 12564.62 33.00 54794.57 88888.00 2014-02-23 20:20:42.000 054 12564.60 33.02 54794.55 88888.00 2014-02-23 20:20:42.125 054 12564.62 33.08 54794.57 88888.00 2014-02-23 20:20:42.250 054 12564.58 33.08 54794.55 88888.00 2014-02-23 20:20:42.375 054 12564.60 33.10 54794.55 88888.00 2014-02-23 20:20:42.500 054 12564.58 33.05 54794.53 88888.00 2014-02-23 20:20:42.625 054 12564.52 33.00 54794.55 88888.00 2014-02-23 20:20:42.750 054 12564.55 33.05 54794.55 88888.00 2014-02-23 20:20:42.875 054 12564.45 33.05 54794.55 88888.00 2014-02-23 20:20:43.000 054 12564.48 33.05 54794.60 88888.00 2014-02-23 20:20:43.125 054 12564.50 33.02 54794.57 88888.00 2014-02-23 20:20:43.250 054 12564.48 33.02 54794.55 88888.00 2014-02-23 20:20:43.375 054 12564.50 33.00 54794.55 88888.00 2014-02-23 20:20:43.500 054 12564.50 33.00 54794.57 88888.00 2014-02-23 20:20:43.625 054 12564.42 33.02 54794.57 88888.00 2014-02-23 20:20:43.750 054 12564.40 33.02 54794.57 88888.00 2014-02-23 20:20:43.875 054 12564.42 33.02 54794.60 88888.00 2014-02-23 20:20:44.000 054 12564.48 33.02 54794.57 88888.00 2014-02-23 20:20:44.125 054 12564.45 33.05 54794.57 88888.00 2014-02-23 20:20:44.250 054 12564.33 33.02 54794.57 88888.00 2014-02-23 20:20:44.375 054 12564.27 33.05 54794.60 88888.00 2014-02-23 20:20:44.500 054 12564.25 33.05 54794.60 88888.00 2014-02-23 20:20:44.625 054 12564.30 33.02 54794.60 88888.00 2014-02-23 20:20:44.750 054 12564.38 33.05 54794.60 88888.00 2014-02-23 20:20:44.875 054 12564.42 33.02 54794.60 88888.00 2014-02-23 20:20:45.000 054 12564.40 33.02 54794.57 88888.00 2014-02-23 20:20:45.125 054 12564.33 33.00 54794.57 88888.00 2014-02-23 20:20:45.250 054 12564.33 33.00 54794.60 88888.00 2014-02-23 20:20:45.375 054 12564.38 33.00 54794.57 88888.00 2014-02-23 20:20:45.500 054 12564.35 33.02 54794.57 88888.00 2014-02-23 20:20:45.625 054 12564.33 33.02 54794.57 88888.00 2014-02-23 20:20:45.750 054 12564.33 33.02 54794.60 88888.00 2014-02-23 20:20:45.875 054 12564.38 33.02 54794.62 88888.00 2014-02-23 20:20:46.000 054 12564.38 33.02 54794.57 88888.00 2014-02-23 20:20:46.125 054 12564.45 33.02 54794.62 88888.00 2014-02-23 20:20:46.250 054 12564.48 33.02 54794.57 88888.00 2014-02-23 20:20:46.375 054 12564.45 33.02 54794.60 88888.00 2014-02-23 20:20:46.500 054 12564.38 33.05 54794.60 88888.00 2014-02-23 20:20:46.625 054 12564.38 33.05 54794.62 88888.00 2014-02-23 20:20:46.750 054 12564.40 33.08 54794.60 88888.00 2014-02-23 20:20:46.875 054 12564.38 33.05 54794.60 88888.00 2014-02-23 20:20:47.000 054 12564.35 33.00 54794.57 88888.00 2014-02-23 20:20:47.125 054 12564.42 33.00 54794.60 88888.00 2014-02-23 20:20:47.250 054 12564.40 33.02 54794.62 88888.00 2014-02-23 20:20:47.375 054 12564.42 33.05 54794.62 88888.00 2014-02-23 20:20:47.500 054 12564.33 33.02 54794.62 88888.00 2014-02-23 20:20:47.625 054 12564.23 33.05 54794.60 88888.00 2014-02-23 20:20:47.750 054 12564.20 33.02 54794.57 88888.00 2014-02-23 20:20:47.875 054 12564.25 33.00 54794.60 88888.00 2014-02-23 20:20:48.000 054 12564.23 33.00 54794.62 88888.00 2014-02-23 20:20:48.125 054 12564.30 33.02 54794.68 88888.00 2014-02-23 20:20:48.250 054 12564.33 33.02 54794.68 88888.00 2014-02-23 20:20:48.375 054 12564.38 33.02 54794.65 88888.00 2014-02-23 20:20:48.500 054 12564.33 32.98 54794.62 88888.00 2014-02-23 20:20:48.625 054 12564.27 32.98 54794.60 88888.00 2014-02-23 20:20:48.750 054 12564.27 33.00 54794.62 88888.00 2014-02-23 20:20:48.875 054 12564.25 33.02 54794.65 88888.00 2014-02-23 20:20:49.000 054 12564.27 33.02 54794.65 88888.00 2014-02-23 20:20:49.125 054 12564.30 33.00 54794.68 88888.00 2014-02-23 20:20:49.250 054 12564.23 32.98 54794.65 88888.00 2014-02-23 20:20:49.375 054 12564.23 32.98 54794.65 88888.00 2014-02-23 20:20:49.500 054 12564.15 32.98 54794.65 88888.00 2014-02-23 20:20:49.625 054 12564.17 33.02 54794.68 88888.00 2014-02-23 20:20:49.750 054 12564.20 33.00 54794.68 88888.00 2014-02-23 20:20:49.875 054 12564.12 32.95 54794.65 88888.00 2014-02-23 20:20:50.000 054 12564.17 32.98 54794.62 88888.00 2014-02-23 20:20:50.125 054 12564.17 33.00 54794.62 88888.00 2014-02-23 20:20:50.250 054 12564.23 32.98 54794.65 88888.00 2014-02-23 20:20:50.375 054 12564.17 32.98 54794.65 88888.00 2014-02-23 20:20:50.500 054 12564.10 32.98 54794.65 88888.00 2014-02-23 20:20:50.625 054 12564.10 32.95 54794.65 88888.00 2014-02-23 20:20:50.750 054 12564.15 32.95 54794.65 88888.00 2014-02-23 20:20:50.875 054 12564.20 32.95 54794.70 88888.00 2014-02-23 20:20:51.000 054 12564.20 33.00 54794.68 88888.00 2014-02-23 20:20:51.125 054 12564.10 32.95 54794.68 88888.00 2014-02-23 20:20:51.250 054 12564.05 32.90 54794.65 88888.00 2014-02-23 20:20:51.375 054 12564.10 32.92 54794.68 88888.00 2014-02-23 20:20:51.500 054 12564.08 32.92 54794.68 88888.00 2014-02-23 20:20:51.625 054 12564.08 32.88 54794.68 88888.00 2014-02-23 20:20:51.750 054 12564.12 32.88 54794.68 88888.00 2014-02-23 20:20:51.875 054 12564.10 32.90 54794.68 88888.00 2014-02-23 20:20:52.000 054 12564.05 32.92 54794.68 88888.00 2014-02-23 20:20:52.125 054 12564.05 32.90 54794.68 88888.00 2014-02-23 20:20:52.250 054 12564.05 32.90 54794.70 88888.00 2014-02-23 20:20:52.375 054 12564.10 32.92 54794.70 88888.00 2014-02-23 20:20:52.500 054 12564.08 32.92 54794.70 88888.00 2014-02-23 20:20:52.625 054 12564.08 32.92 54794.68 88888.00 2014-02-23 20:20:52.750 054 12564.05 32.95 54794.68 88888.00 2014-02-23 20:20:52.875 054 12564.05 32.92 54794.70 88888.00 2014-02-23 20:20:53.000 054 12564.05 32.92 54794.65 88888.00 2014-02-23 20:20:53.125 054 12564.10 32.92 54794.68 88888.00 2014-02-23 20:20:53.250 054 12564.05 32.90 54794.65 88888.00 2014-02-23 20:20:53.375 054 12564.00 32.92 54794.68 88888.00 2014-02-23 20:20:53.500 054 12564.00 32.92 54794.65 88888.00 2014-02-23 20:20:53.625 054 12564.02 32.92 54794.65 88888.00 2014-02-23 20:20:53.750 054 12564.05 32.92 54794.65 88888.00 2014-02-23 20:20:53.875 054 12564.10 32.98 54794.65 88888.00 2014-02-23 20:20:54.000 054 12564.10 32.98 54794.68 88888.00 2014-02-23 20:20:54.125 054 12564.00 32.92 54794.62 88888.00 2014-02-23 20:20:54.250 054 12563.98 32.98 54794.68 88888.00 2014-02-23 20:20:54.375 054 12564.05 33.00 54794.70 88888.00 2014-02-23 20:20:54.500 054 12564.02 32.98 54794.70 88888.00 2014-02-23 20:20:54.625 054 12564.02 32.95 54794.68 88888.00 2014-02-23 20:20:54.750 054 12564.05 32.95 54794.72 88888.00 2014-02-23 20:20:54.875 054 12564.10 33.02 54794.70 88888.00 2014-02-23 20:20:55.000 054 12564.10 33.00 54794.68 88888.00 2014-02-23 20:20:55.125 054 12564.02 33.00 54794.68 88888.00 2014-02-23 20:20:55.250 054 12564.00 32.95 54794.70 88888.00 2014-02-23 20:20:55.375 054 12564.02 32.95 54794.68 88888.00 2014-02-23 20:20:55.500 054 12564.00 32.98 54794.70 88888.00 2014-02-23 20:20:55.625 054 12564.02 33.00 54794.72 88888.00 2014-02-23 20:20:55.750 054 12564.02 32.98 54794.70 88888.00 2014-02-23 20:20:55.875 054 12564.02 33.00 54794.70 88888.00 2014-02-23 20:20:56.000 054 12563.98 32.98 54794.70 88888.00 2014-02-23 20:20:56.125 054 12563.95 33.00 54794.72 88888.00 2014-02-23 20:20:56.250 054 12563.92 32.98 54794.75 88888.00 2014-02-23 20:20:56.375 054 12564.00 33.00 54794.72 88888.00 2014-02-23 20:20:56.500 054 12563.95 33.02 54794.72 88888.00 2014-02-23 20:20:56.625 054 12563.85 33.02 54794.75 88888.00 2014-02-23 20:20:56.750 054 12563.77 33.02 54794.75 88888.00 2014-02-23 20:20:56.875 054 12563.77 33.02 54794.75 88888.00 2014-02-23 20:20:57.000 054 12563.77 33.02 54794.75 88888.00 2014-02-23 20:20:57.125 054 12563.75 33.00 54794.75 88888.00 2014-02-23 20:20:57.250 054 12563.73 33.02 54794.75 88888.00 2014-02-23 20:20:57.375 054 12563.77 33.05 54794.75 88888.00 2014-02-23 20:20:57.500 054 12563.77 33.02 54794.75 88888.00 2014-02-23 20:20:57.625 054 12563.73 33.00 54794.75 88888.00 2014-02-23 20:20:57.750 054 12563.75 33.00 54794.78 88888.00 2014-02-23 20:20:57.875 054 12563.75 33.02 54794.80 88888.00 2014-02-23 20:20:58.000 054 12563.75 33.05 54794.78 88888.00 2014-02-23 20:20:58.125 054 12563.80 33.08 54794.78 88888.00 2014-02-23 20:20:58.250 054 12563.75 33.05 54794.78 88888.00 2014-02-23 20:20:58.375 054 12563.73 33.08 54794.72 88888.00 2014-02-23 20:20:58.500 054 12563.73 33.08 54794.70 88888.00 2014-02-23 20:20:58.625 054 12563.80 33.08 54794.75 88888.00 2014-02-23 20:20:58.750 054 12563.85 33.08 54794.75 88888.00 2014-02-23 20:20:58.875 054 12563.83 33.10 54794.78 88888.00 2014-02-23 20:20:59.000 054 12563.80 33.10 54794.75 88888.00 2014-02-23 20:20:59.125 054 12563.77 33.12 54794.75 88888.00 2014-02-23 20:20:59.250 054 12563.73 33.10 54794.80 88888.00 2014-02-23 20:20:59.375 054 12563.75 33.08 54794.80 88888.00 2014-02-23 20:20:59.500 054 12563.73 33.08 54794.80 88888.00 2014-02-23 20:20:59.625 054 12563.75 33.05 54794.78 88888.00 2014-02-23 20:20:59.750 054 12563.77 33.05 54794.75 88888.00 2014-02-23 20:20:59.875 054 12563.75 33.08 54794.72 88888.00 2014-02-23 20:21:00.000 054 12563.77 33.10 54794.70 88888.00 2014-02-23 20:21:00.125 054 12563.73 33.12 54794.72 88888.00 2014-02-23 20:21:00.250 054 12563.70 33.10 54794.75 88888.00 2014-02-23 20:21:00.375 054 12563.77 33.10 54794.72 88888.00 2014-02-23 20:21:00.500 054 12563.75 33.08 54794.72 88888.00 2014-02-23 20:21:00.625 054 12563.75 33.12 54794.78 88888.00 2014-02-23 20:21:00.750 054 12563.80 33.10 54794.78 88888.00 2014-02-23 20:21:00.875 054 12563.73 33.10 54794.78 88888.00 2014-02-23 20:21:01.000 054 12563.75 33.10 54794.78 88888.00 2014-02-23 20:21:01.125 054 12563.77 33.12 54794.78 88888.00 2014-02-23 20:21:01.250 054 12563.75 33.15 54794.80 88888.00 2014-02-23 20:21:01.375 054 12563.75 33.12 54794.75 88888.00 2014-02-23 20:21:01.500 054 12563.73 33.10 54794.72 88888.00 2014-02-23 20:21:01.625 054 12563.70 33.10 54794.78 88888.00 2014-02-23 20:21:01.750 054 12563.75 33.12 54794.80 88888.00 2014-02-23 20:21:01.875 054 12563.77 33.17 54794.78 88888.00 2014-02-23 20:21:02.000 054 12563.77 33.17 54794.78 88888.00 2014-02-23 20:21:02.125 054 12563.90 33.17 54794.75 88888.00 2014-02-23 20:21:02.250 054 12563.88 33.15 54794.75 88888.00 2014-02-23 20:21:02.375 054 12563.85 33.17 54794.75 88888.00 2014-02-23 20:21:02.500 054 12563.80 33.17 54794.75 88888.00 2014-02-23 20:21:02.625 054 12563.75 33.15 54794.72 88888.00 2014-02-23 20:21:02.750 054 12563.80 33.17 54794.72 88888.00 2014-02-23 20:21:02.875 054 12563.80 33.12 54794.75 88888.00 2014-02-23 20:21:03.000 054 12563.80 33.15 54794.75 88888.00 2014-02-23 20:21:03.125 054 12563.80 33.12 54794.75 88888.00 2014-02-23 20:21:03.250 054 12563.73 33.12 54794.78 88888.00 2014-02-23 20:21:03.375 054 12563.83 33.15 54794.80 88888.00 2014-02-23 20:21:03.500 054 12563.85 33.20 54794.80 88888.00 2014-02-23 20:21:03.625 054 12563.83 33.23 54794.78 88888.00 2014-02-23 20:21:03.750 054 12563.80 33.20 54794.75 88888.00 2014-02-23 20:21:03.875 054 12563.80 33.17 54794.75 88888.00 2014-02-23 20:21:04.000 054 12563.83 33.17 54794.78 88888.00 2014-02-23 20:21:04.125 054 12563.83 33.17 54794.75 88888.00 2014-02-23 20:21:04.250 054 12563.77 33.12 54794.75 88888.00 2014-02-23 20:21:04.375 054 12563.80 33.15 54794.75 88888.00 2014-02-23 20:21:04.500 054 12563.83 33.17 54794.80 88888.00 2014-02-23 20:21:04.625 054 12563.80 33.15 54794.80 88888.00 2014-02-23 20:21:04.750 054 12563.77 33.15 54794.78 88888.00 2014-02-23 20:21:04.875 054 12563.73 33.17 54794.80 88888.00 2014-02-23 20:21:05.000 054 12563.80 33.17 54794.78 88888.00 2014-02-23 20:21:05.125 054 12563.80 33.12 54794.78 88888.00 2014-02-23 20:21:05.250 054 12563.77 33.17 54794.78 88888.00 2014-02-23 20:21:05.375 054 12563.83 33.17 54794.78 88888.00 2014-02-23 20:21:05.500 054 12563.77 33.17 54794.80 88888.00 2014-02-23 20:21:05.625 054 12563.75 33.15 54794.82 88888.00 2014-02-23 20:21:05.750 054 12563.83 33.17 54794.82 88888.00 2014-02-23 20:21:05.875 054 12563.83 33.12 54794.78 88888.00 2014-02-23 20:21:06.000 054 12563.77 33.15 54794.78 88888.00 2014-02-23 20:21:06.125 054 12563.77 33.15 54794.80 88888.00 2014-02-23 20:21:06.250 054 12563.75 33.12 54794.80 88888.00 2014-02-23 20:21:06.375 054 12563.77 33.15 54794.78 88888.00 2014-02-23 20:21:06.500 054 12563.85 33.17 54794.78 88888.00 2014-02-23 20:21:06.625 054 12563.83 33.17 54794.78 88888.00 2014-02-23 20:21:06.750 054 12563.77 33.17 54794.78 88888.00 2014-02-23 20:21:06.875 054 12563.80 33.20 54794.80 88888.00 2014-02-23 20:21:07.000 054 12563.83 33.20 54794.78 88888.00 2014-02-23 20:21:07.125 054 12563.88 33.23 54794.80 88888.00 2014-02-23 20:21:07.250 054 12563.85 33.25 54794.80 88888.00 2014-02-23 20:21:07.375 054 12563.83 33.27 54794.80 88888.00 2014-02-23 20:21:07.500 054 12563.85 33.23 54794.78 88888.00 2014-02-23 20:21:07.625 054 12563.85 33.23 54794.80 88888.00 2014-02-23 20:21:07.750 054 12563.80 33.23 54794.80 88888.00 2014-02-23 20:21:07.875 054 12563.73 33.25 54794.80 88888.00 2014-02-23 20:21:08.000 054 12563.73 33.27 54794.80 88888.00 2014-02-23 20:21:08.125 054 12563.73 33.25 54794.78 88888.00 2014-02-23 20:21:08.250 054 12563.73 33.27 54794.82 88888.00 2014-02-23 20:21:08.375 054 12563.67 33.30 54794.85 88888.00 2014-02-23 20:21:08.500 054 12563.65 33.33 54794.88 88888.00 2014-02-23 20:21:08.625 054 12563.65 33.33 54794.85 88888.00 2014-02-23 20:21:08.750 054 12563.73 33.33 54794.85 88888.00 2014-02-23 20:21:08.875 054 12563.80 33.30 54794.82 88888.00 2014-02-23 20:21:09.000 054 12563.83 33.33 54794.82 88888.00 2014-02-23 20:21:09.125 054 12563.77 33.35 54794.85 88888.00 2014-02-23 20:21:09.250 054 12563.67 33.33 54794.82 88888.00 2014-02-23 20:21:09.375 054 12563.67 33.30 54794.80 88888.00 2014-02-23 20:21:09.500 054 12563.73 33.30 54794.80 88888.00 2014-02-23 20:21:09.625 054 12563.80 33.30 54794.82 88888.00 2014-02-23 20:21:09.750 054 12563.80 33.33 54794.82 88888.00 2014-02-23 20:21:09.875 054 12563.75 33.30 54794.82 88888.00 2014-02-23 20:21:10.000 054 12563.83 33.33 54794.80 88888.00 2014-02-23 20:21:10.125 054 12563.83 33.33 54794.82 88888.00 2014-02-23 20:21:10.250 054 12563.77 33.35 54794.82 88888.00 2014-02-23 20:21:10.375 054 12563.83 33.33 54794.85 88888.00 2014-02-23 20:21:10.500 054 12563.83 33.35 54794.85 88888.00 2014-02-23 20:21:10.625 054 12563.83 33.38 54794.82 88888.00 2014-02-23 20:21:10.750 054 12563.83 33.38 54794.82 88888.00 2014-02-23 20:21:10.875 054 12563.77 33.35 54794.80 88888.00 2014-02-23 20:21:11.000 054 12563.83 33.33 54794.80 88888.00 2014-02-23 20:21:11.125 054 12563.85 33.38 54794.82 88888.00 2014-02-23 20:21:11.250 054 12563.85 33.35 54794.82 88888.00 2014-02-23 20:21:11.375 054 12563.85 33.38 54794.80 88888.00 2014-02-23 20:21:11.500 054 12563.83 33.40 54794.80 88888.00 2014-02-23 20:21:11.625 054 12563.85 33.45 54794.82 88888.00 2014-02-23 20:21:11.750 054 12563.85 33.42 54794.82 88888.00 2014-02-23 20:21:11.875 054 12563.83 33.45 54794.85 88888.00 2014-02-23 20:21:12.000 054 12563.88 33.45 54794.82 88888.00 2014-02-23 20:21:12.125 054 12563.88 33.42 54794.88 88888.00 2014-02-23 20:21:12.250 054 12563.80 33.48 54794.88 88888.00 2014-02-23 20:21:12.375 054 12563.80 33.48 54794.85 88888.00 2014-02-23 20:21:12.500 054 12563.80 33.50 54794.85 88888.00 2014-02-23 20:21:12.625 054 12563.83 33.48 54794.82 88888.00 2014-02-23 20:21:12.750 054 12563.88 33.50 54794.88 88888.00 2014-02-23 20:21:12.875 054 12563.85 33.55 54794.88 88888.00 2014-02-23 20:21:13.000 054 12563.83 33.52 54794.85 88888.00 2014-02-23 20:21:13.125 054 12563.83 33.55 54794.85 88888.00 2014-02-23 20:21:13.250 054 12563.80 33.52 54794.90 88888.00 2014-02-23 20:21:13.375 054 12563.90 33.55 54794.88 88888.00 2014-02-23 20:21:13.500 054 12563.88 33.58 54794.82 88888.00 2014-02-23 20:21:13.625 054 12563.90 33.52 54794.80 88888.00 2014-02-23 20:21:13.750 054 12563.85 33.58 54794.82 88888.00 2014-02-23 20:21:13.875 054 12563.88 33.60 54794.90 88888.00 2014-02-23 20:21:14.000 054 12563.88 33.60 54794.88 88888.00 2014-02-23 20:21:14.125 054 12563.88 33.60 54794.90 88888.00 2014-02-23 20:21:14.250 054 12563.83 33.62 54794.88 88888.00 2014-02-23 20:21:14.375 054 12563.77 33.62 54794.88 88888.00 2014-02-23 20:21:14.500 054 12563.80 33.60 54794.85 88888.00 2014-02-23 20:21:14.625 054 12563.85 33.62 54794.85 88888.00 2014-02-23 20:21:14.750 054 12563.88 33.62 54794.82 88888.00 2014-02-23 20:21:14.875 054 12563.85 33.65 54794.88 88888.00 2014-02-23 20:21:15.000 054 12563.90 33.67 54794.85 88888.00 2014-02-23 20:21:15.125 054 12563.92 33.67 54794.85 88888.00 2014-02-23 20:21:15.250 054 12563.92 33.67 54794.90 88888.00 2014-02-23 20:21:15.375 054 12564.00 33.73 54794.90 88888.00 2014-02-23 20:21:15.500 054 12564.00 33.70 54794.88 88888.00 2014-02-23 20:21:15.625 054 12563.95 33.65 54794.85 88888.00 2014-02-23 20:21:15.750 054 12563.88 33.67 54794.80 88888.00 2014-02-23 20:21:15.875 054 12563.83 33.70 54794.85 88888.00 2014-02-23 20:21:16.000 054 12563.88 33.67 54794.82 88888.00 2014-02-23 20:21:16.125 054 12563.92 33.67 54794.88 88888.00 2014-02-23 20:21:16.250 054 12563.90 33.67 54794.88 88888.00 2014-02-23 20:21:16.375 054 12563.92 33.70 54794.88 88888.00 2014-02-23 20:21:16.500 054 12563.98 33.73 54794.90 88888.00 2014-02-23 20:21:16.625 054 12564.00 33.73 54794.88 88888.00 2014-02-23 20:21:16.750 054 12563.98 33.70 54794.88 88888.00 2014-02-23 20:21:16.875 054 12563.95 33.73 54794.88 88888.00 2014-02-23 20:21:17.000 054 12563.92 33.67 54794.88 88888.00 2014-02-23 20:21:17.125 054 12563.95 33.70 54794.90 88888.00 2014-02-23 20:21:17.250 054 12563.85 33.70 54794.90 88888.00 2014-02-23 20:21:17.375 054 12563.85 33.70 54794.90 88888.00 2014-02-23 20:21:17.500 054 12563.85 33.73 54794.93 88888.00 2014-02-23 20:21:17.625 054 12563.85 33.75 54794.93 88888.00 2014-02-23 20:21:17.750 054 12563.85 33.75 54794.90 88888.00 2014-02-23 20:21:17.875 054 12563.85 33.73 54794.93 88888.00 2014-02-23 20:21:18.000 054 12563.77 33.73 54794.90 88888.00 2014-02-23 20:21:18.125 054 12563.77 33.73 54794.93 88888.00 2014-02-23 20:21:18.250 054 12563.77 33.73 54794.93 88888.00 2014-02-23 20:21:18.375 054 12563.90 33.75 54794.90 88888.00 2014-02-23 20:21:18.500 054 12563.95 33.77 54794.95 88888.00 2014-02-23 20:21:18.625 054 12563.95 33.77 54794.93 88888.00 2014-02-23 20:21:18.750 054 12563.90 33.80 54794.93 88888.00 2014-02-23 20:21:18.875 054 12563.80 33.80 54794.90 88888.00 2014-02-23 20:21:19.000 054 12563.80 33.77 54794.93 88888.00 2014-02-23 20:21:19.125 054 12563.80 33.80 54794.95 88888.00 2014-02-23 20:21:19.250 054 12563.80 33.80 54794.97 88888.00 2014-02-23 20:21:19.375 054 12563.80 33.77 54794.95 88888.00 2014-02-23 20:21:19.500 054 12563.80 33.80 54794.93 88888.00 2014-02-23 20:21:19.625 054 12563.77 33.83 54794.93 88888.00 2014-02-23 20:21:19.750 054 12563.75 33.83 54794.95 88888.00 2014-02-23 20:21:19.875 054 12563.77 33.83 54794.97 88888.00 2014-02-23 20:21:20.000 054 12563.80 33.85 54794.97 88888.00 2014-02-23 20:21:20.125 054 12563.83 33.83 54794.95 88888.00 2014-02-23 20:21:20.250 054 12563.83 33.80 54794.95 88888.00 2014-02-23 20:21:20.375 054 12563.88 33.85 54794.97 88888.00 2014-02-23 20:21:20.500 054 12563.90 33.83 54794.95 88888.00 2014-02-23 20:21:20.625 054 12563.90 33.83 54794.95 88888.00 2014-02-23 20:21:20.750 054 12563.98 33.83 54794.95 88888.00 2014-02-23 20:21:20.875 054 12563.95 33.85 54794.95 88888.00 2014-02-23 20:21:21.000 054 12563.88 33.85 54794.93 88888.00 2014-02-23 20:21:21.125 054 12563.85 33.85 54794.93 88888.00 2014-02-23 20:21:21.250 054 12563.85 33.85 54794.97 88888.00 2014-02-23 20:21:21.375 054 12563.88 33.90 54794.95 88888.00 2014-02-23 20:21:21.500 054 12563.92 33.92 54794.97 88888.00 2014-02-23 20:21:21.625 054 12563.98 33.90 54794.95 88888.00 2014-02-23 20:21:21.750 054 12563.95 33.90 54794.95 88888.00 2014-02-23 20:21:21.875 054 12563.95 33.92 54794.95 88888.00 2014-02-23 20:21:22.000 054 12563.95 33.92 54794.95 88888.00 2014-02-23 20:21:22.125 054 12563.88 33.90 54794.95 88888.00 2014-02-23 20:21:22.250 054 12563.88 33.92 54794.97 88888.00 2014-02-23 20:21:22.375 054 12563.95 33.95 54794.97 88888.00 2014-02-23 20:21:22.500 054 12563.92 33.95 54794.97 88888.00 2014-02-23 20:21:22.625 054 12563.92 33.95 54794.97 88888.00 2014-02-23 20:21:22.750 054 12563.98 34.00 54794.97 88888.00 2014-02-23 20:21:22.875 054 12564.00 34.02 54794.93 88888.00 2014-02-23 20:21:23.000 054 12564.02 34.02 54794.95 88888.00 2014-02-23 20:21:23.125 054 12564.12 34.05 54794.95 88888.00 2014-02-23 20:21:23.250 054 12564.05 34.05 54794.95 88888.00 2014-02-23 20:21:23.375 054 12564.05 34.08 54795.00 88888.00 2014-02-23 20:21:23.500 054 12564.00 34.08 54795.00 88888.00 2014-02-23 20:21:23.625 054 12563.98 34.10 54794.97 88888.00 2014-02-23 20:21:23.750 054 12564.00 34.12 54794.95 88888.00 2014-02-23 20:21:23.875 054 12564.00 34.05 54794.97 88888.00 2014-02-23 20:21:24.000 054 12564.00 34.10 54794.93 88888.00 2014-02-23 20:21:24.125 054 12564.00 34.10 54794.95 88888.00 2014-02-23 20:21:24.250 054 12564.00 34.10 54794.97 88888.00 2014-02-23 20:21:24.375 054 12564.05 34.12 54794.97 88888.00 2014-02-23 20:21:24.500 054 12564.08 34.12 54794.97 88888.00 2014-02-23 20:21:24.625 054 12564.08 34.15 54794.97 88888.00 2014-02-23 20:21:24.750 054 12564.05 34.17 54795.00 88888.00 2014-02-23 20:21:24.875 054 12564.02 34.17 54794.97 88888.00 2014-02-23 20:21:25.000 054 12563.95 34.17 54794.95 88888.00 2014-02-23 20:21:25.125 054 12563.98 34.20 54794.97 88888.00 2014-02-23 20:21:25.250 054 12563.95 34.17 54795.00 88888.00 2014-02-23 20:21:25.375 054 12563.98 34.20 54794.97 88888.00 2014-02-23 20:21:25.500 054 12563.98 34.23 54794.97 88888.00 2014-02-23 20:21:25.625 054 12564.05 34.23 54794.93 88888.00 2014-02-23 20:21:25.750 054 12564.08 34.20 54795.03 88888.00 2014-02-23 20:21:25.875 054 12564.08 34.23 54795.03 88888.00 2014-02-23 20:21:26.000 054 12564.05 34.25 54794.95 88888.00 2014-02-23 20:21:26.125 054 12563.98 34.27 54794.97 88888.00 2014-02-23 20:21:26.250 054 12564.00 34.33 54795.03 88888.00 2014-02-23 20:21:26.375 054 12564.02 34.30 54794.97 88888.00 2014-02-23 20:21:26.500 054 12564.05 34.33 54794.95 88888.00 2014-02-23 20:21:26.625 054 12564.10 34.35 54794.95 88888.00 2014-02-23 20:21:26.750 054 12564.15 34.35 54794.97 88888.00 2014-02-23 20:21:26.875 054 12564.10 34.35 54794.97 88888.00 2014-02-23 20:21:27.000 054 12564.02 34.38 54794.97 88888.00 2014-02-23 20:21:27.125 054 12564.02 34.40 54795.00 88888.00 2014-02-23 20:21:27.250 054 12564.08 34.38 54795.03 88888.00 2014-02-23 20:21:27.375 054 12564.12 34.38 54794.97 88888.00 2014-02-23 20:21:27.500 054 12564.10 34.40 54794.97 88888.00 2014-02-23 20:21:27.625 054 12564.10 34.42 54794.97 88888.00 2014-02-23 20:21:27.750 054 12564.12 34.40 54795.03 88888.00 2014-02-23 20:21:27.875 054 12564.12 34.42 54795.00 88888.00 2014-02-23 20:21:28.000 054 12564.10 34.42 54794.97 88888.00 2014-02-23 20:21:28.125 054 12564.08 34.45 54795.00 88888.00 2014-02-23 20:21:28.250 054 12564.00 34.48 54795.05 88888.00 2014-02-23 20:21:28.375 054 12564.05 34.52 54795.03 88888.00 2014-02-23 20:21:28.500 054 12564.02 34.50 54795.03 88888.00 2014-02-23 20:21:28.625 054 12564.00 34.50 54795.03 88888.00 2014-02-23 20:21:28.750 054 12564.02 34.50 54795.00 88888.00 2014-02-23 20:21:28.875 054 12564.02 34.50 54795.00 88888.00 2014-02-23 20:21:29.000 054 12564.00 34.52 54795.00 88888.00 2014-02-23 20:21:29.125 054 12564.00 34.52 54795.03 88888.00 2014-02-23 20:21:29.250 054 12564.00 34.50 54795.05 88888.00 2014-02-23 20:21:29.375 054 12564.10 34.58 54795.05 88888.00 2014-02-23 20:21:29.500 054 12564.15 34.58 54795.07 88888.00 2014-02-23 20:21:29.625 054 12564.10 34.58 54795.03 88888.00 2014-02-23 20:21:29.750 054 12564.05 34.58 54795.03 88888.00 2014-02-23 20:21:29.875 054 12564.05 34.60 54795.05 88888.00 2014-02-23 20:21:30.000 054 12564.05 34.62 54795.05 88888.00 2014-02-23 20:21:30.125 054 12564.05 34.67 54795.05 88888.00 2014-02-23 20:21:30.250 054 12563.95 34.67 54795.03 88888.00 2014-02-23 20:21:30.375 054 12564.00 34.65 54795.00 88888.00 2014-02-23 20:21:30.500 054 12564.02 34.67 54795.00 88888.00 2014-02-23 20:21:30.625 054 12564.02 34.73 54795.03 88888.00 2014-02-23 20:21:30.750 054 12564.05 34.75 54795.07 88888.00 2014-02-23 20:21:30.875 054 12564.02 34.75 54795.07 88888.00 2014-02-23 20:21:31.000 054 12563.98 34.75 54795.05 88888.00 2014-02-23 20:21:31.125 054 12564.00 34.77 54795.07 88888.00 2014-02-23 20:21:31.250 054 12563.98 34.73 54795.10 88888.00 2014-02-23 20:21:31.375 054 12563.98 34.73 54795.07 88888.00 2014-02-23 20:21:31.500 054 12563.98 34.75 54795.10 88888.00 2014-02-23 20:21:31.625 054 12564.02 34.80 54795.10 88888.00 2014-02-23 20:21:31.750 054 12564.00 34.80 54795.05 88888.00 2014-02-23 20:21:31.875 054 12563.95 34.80 54795.05 88888.00 2014-02-23 20:21:32.000 054 12563.95 34.80 54795.05 88888.00 2014-02-23 20:21:32.125 054 12563.98 34.77 54795.07 88888.00 2014-02-23 20:21:32.250 054 12563.95 34.80 54795.10 88888.00 2014-02-23 20:21:32.375 054 12563.95 34.83 54795.10 88888.00 2014-02-23 20:21:32.500 054 12563.92 34.83 54795.10 88888.00 2014-02-23 20:21:32.625 054 12563.88 34.83 54795.10 88888.00 2014-02-23 20:21:32.750 054 12563.90 34.85 54795.07 88888.00 2014-02-23 20:21:32.875 054 12564.02 34.90 54795.12 88888.00 2014-02-23 20:21:33.000 054 12564.05 34.90 54795.10 88888.00 2014-02-23 20:21:33.125 054 12564.02 34.90 54795.10 88888.00 2014-02-23 20:21:33.250 054 12563.92 34.90 54795.12 88888.00 2014-02-23 20:21:33.375 054 12564.00 34.95 54795.10 88888.00 2014-02-23 20:21:33.500 054 12563.95 34.95 54795.05 88888.00 2014-02-23 20:21:33.625 054 12563.90 34.95 54795.10 88888.00 2014-02-23 20:21:33.750 054 12563.92 34.95 54795.12 88888.00 2014-02-23 20:21:33.875 054 12563.95 34.90 54795.10 88888.00 2014-02-23 20:21:34.000 054 12563.95 34.92 54795.07 88888.00 2014-02-23 20:21:34.125 054 12564.00 34.98 54795.07 88888.00 2014-02-23 20:21:34.250 054 12563.98 34.98 54795.12 88888.00 2014-02-23 20:21:34.375 054 12564.05 34.98 54795.10 88888.00 2014-02-23 20:21:34.500 054 12564.02 35.00 54795.12 88888.00 2014-02-23 20:21:34.625 054 12563.95 35.02 54795.12 88888.00 2014-02-23 20:21:34.750 054 12563.95 35.05 54795.12 88888.00 2014-02-23 20:21:34.875 054 12564.00 35.05 54795.12 88888.00 2014-02-23 20:21:35.000 054 12564.02 35.02 54795.10 88888.00 2014-02-23 20:21:35.125 054 12564.05 35.05 54795.12 88888.00 2014-02-23 20:21:35.250 054 12563.98 35.05 54795.15 88888.00 2014-02-23 20:21:35.375 054 12563.95 35.05 54795.12 88888.00 2014-02-23 20:21:35.500 054 12563.88 35.05 54795.12 88888.00 2014-02-23 20:21:35.625 054 12563.88 35.08 54795.12 88888.00 2014-02-23 20:21:35.750 054 12563.90 35.08 54795.12 88888.00 2014-02-23 20:21:35.875 054 12563.88 35.08 54795.18 88888.00 2014-02-23 20:21:36.000 054 12563.90 35.10 54795.15 88888.00 2014-02-23 20:21:36.125 054 12563.88 35.10 54795.15 88888.00 2014-02-23 20:21:36.250 054 12563.83 35.12 54795.15 88888.00 2014-02-23 20:21:36.375 054 12563.88 35.12 54795.15 88888.00 2014-02-23 20:21:36.500 054 12563.90 35.12 54795.12 88888.00 2014-02-23 20:21:36.625 054 12563.90 35.12 54795.15 88888.00 2014-02-23 20:21:36.750 054 12563.88 35.15 54795.12 88888.00 2014-02-23 20:21:36.875 054 12563.85 35.15 54795.15 88888.00 2014-02-23 20:21:37.000 054 12563.80 35.12 54795.15 88888.00 2014-02-23 20:21:37.125 054 12563.73 35.10 54795.18 88888.00 2014-02-23 20:21:37.250 054 12563.70 35.10 54795.15 88888.00 2014-02-23 20:21:37.375 054 12563.75 35.12 54795.18 88888.00 2014-02-23 20:21:37.500 054 12563.77 35.12 54795.20 88888.00 2014-02-23 20:21:37.625 054 12563.88 35.15 54795.20 88888.00 2014-02-23 20:21:37.750 054 12563.88 35.15 54795.20 88888.00 2014-02-23 20:21:37.875 054 12563.88 35.17 54795.20 88888.00 2014-02-23 20:21:38.000 054 12563.77 35.17 54795.20 88888.00 2014-02-23 20:21:38.125 054 12563.73 35.17 54795.20 88888.00 2014-02-23 20:21:38.250 054 12563.75 35.15 54795.20 88888.00 2014-02-23 20:21:38.375 054 12563.80 35.15 54795.20 88888.00 2014-02-23 20:21:38.500 054 12563.75 35.17 54795.22 88888.00 2014-02-23 20:21:38.625 054 12563.67 35.17 54795.22 88888.00 2014-02-23 20:21:38.750 054 12563.62 35.17 54795.20 88888.00 2014-02-23 20:21:38.875 054 12563.58 35.17 54795.18 88888.00 2014-02-23 20:21:39.000 054 12563.60 35.17 54795.20 88888.00 2014-02-23 20:21:39.125 054 12563.65 35.17 54795.22 88888.00 2014-02-23 20:21:39.250 054 12563.67 35.17 54795.22 88888.00 2014-02-23 20:21:39.375 054 12563.62 35.17 54795.20 88888.00 2014-02-23 20:21:39.500 054 12563.62 35.17 54795.20 88888.00 2014-02-23 20:21:39.625 054 12563.62 35.17 54795.20 88888.00 2014-02-23 20:21:39.750 054 12563.55 35.20 54795.22 88888.00 2014-02-23 20:21:39.875 054 12563.52 35.20 54795.25 88888.00 2014-02-23 20:21:40.000 054 12563.50 35.17 54795.25 88888.00 2014-02-23 20:21:40.125 054 12563.52 35.23 54795.25 88888.00 2014-02-23 20:21:40.250 054 12563.58 35.23 54795.22 88888.00 2014-02-23 20:21:40.375 054 12563.62 35.23 54795.22 88888.00 2014-02-23 20:21:40.500 054 12563.60 35.20 54795.22 88888.00 2014-02-23 20:21:40.625 054 12563.62 35.17 54795.22 88888.00 2014-02-23 20:21:40.750 054 12563.65 35.15 54795.22 88888.00 2014-02-23 20:21:40.875 054 12563.65 35.17 54795.22 88888.00 2014-02-23 20:21:41.000 054 12563.67 35.20 54795.22 88888.00 2014-02-23 20:21:41.125 054 12563.70 35.20 54795.22 88888.00 2014-02-23 20:21:41.250 054 12563.62 35.20 54795.22 88888.00 2014-02-23 20:21:41.375 054 12563.67 35.20 54795.20 88888.00 2014-02-23 20:21:41.500 054 12563.70 35.23 54795.22 88888.00 2014-02-23 20:21:41.625 054 12563.67 35.20 54795.22 88888.00 2014-02-23 20:21:41.750 054 12563.73 35.20 54795.22 88888.00 2014-02-23 20:21:41.875 054 12563.80 35.20 54795.22 88888.00 2014-02-23 20:21:42.000 054 12563.77 35.17 54795.22 88888.00 2014-02-23 20:21:42.125 054 12563.75 35.17 54795.28 88888.00 2014-02-23 20:21:42.250 054 12563.67 35.20 54795.25 88888.00 2014-02-23 20:21:42.375 054 12563.77 35.20 54795.25 88888.00 2014-02-23 20:21:42.500 054 12563.80 35.20 54795.25 88888.00 2014-02-23 20:21:42.625 054 12563.75 35.17 54795.25 88888.00 2014-02-23 20:21:42.750 054 12563.70 35.15 54795.28 88888.00 2014-02-23 20:21:42.875 054 12563.67 35.17 54795.28 88888.00 2014-02-23 20:21:43.000 054 12563.75 35.20 54795.25 88888.00 2014-02-23 20:21:43.125 054 12563.75 35.17 54795.28 88888.00 2014-02-23 20:21:43.250 054 12563.67 35.17 54795.30 88888.00 2014-02-23 20:21:43.375 054 12563.65 35.20 54795.28 88888.00 2014-02-23 20:21:43.500 054 12563.67 35.17 54795.28 88888.00 2014-02-23 20:21:43.625 054 12563.73 35.17 54795.30 88888.00 2014-02-23 20:21:43.750 054 12563.80 35.17 54795.30 88888.00 2014-02-23 20:21:43.875 054 12563.80 35.15 54795.30 88888.00 2014-02-23 20:21:44.000 054 12563.75 35.12 54795.30 88888.00 2014-02-23 20:21:44.125 054 12563.73 35.15 54795.32 88888.00 2014-02-23 20:21:44.250 054 12563.70 35.12 54795.30 88888.00 2014-02-23 20:21:44.375 054 12563.73 35.10 54795.30 88888.00 2014-02-23 20:21:44.500 054 12563.73 35.10 54795.30 88888.00 2014-02-23 20:21:44.625 054 12563.73 35.12 54795.30 88888.00 2014-02-23 20:21:44.750 054 12563.73 35.10 54795.30 88888.00 2014-02-23 20:21:44.875 054 12563.75 35.10 54795.30 88888.00 2014-02-23 20:21:45.000 054 12563.75 35.10 54795.30 88888.00 2014-02-23 20:21:45.125 054 12563.73 35.10 54795.30 88888.00 2014-02-23 20:21:45.250 054 12563.73 35.08 54795.30 88888.00 2014-02-23 20:21:45.375 054 12563.80 35.10 54795.32 88888.00 2014-02-23 20:21:45.500 054 12563.77 35.10 54795.32 88888.00 2014-02-23 20:21:45.625 054 12563.77 35.10 54795.30 88888.00 2014-02-23 20:21:45.750 054 12563.77 35.10 54795.30 88888.00 2014-02-23 20:21:45.875 054 12563.77 35.12 54795.32 88888.00 2014-02-23 20:21:46.000 054 12563.73 35.08 54795.30 88888.00 2014-02-23 20:21:46.125 054 12563.70 35.05 54795.30 88888.00 2014-02-23 20:21:46.250 054 12563.73 35.05 54795.30 88888.00 2014-02-23 20:21:46.375 054 12563.77 35.05 54795.32 88888.00 2014-02-23 20:21:46.500 054 12563.75 35.05 54795.35 88888.00 2014-02-23 20:21:46.625 054 12563.83 35.10 54795.38 88888.00 2014-02-23 20:21:46.750 054 12563.90 35.12 54795.38 88888.00 2014-02-23 20:21:46.875 054 12563.88 35.08 54795.43 88888.00 2014-02-23 20:21:47.000 054 12563.83 35.05 54795.38 88888.00 2014-02-23 20:21:47.125 054 12563.77 35.02 54795.32 88888.00 2014-02-23 20:21:47.250 054 12563.75 35.00 54795.35 88888.00 2014-02-23 20:21:47.375 054 12563.77 35.05 54795.35 88888.00 2014-02-23 20:21:47.500 054 12563.73 35.05 54795.35 88888.00 2014-02-23 20:21:47.625 054 12563.70 35.05 54795.38 88888.00 2014-02-23 20:21:47.750 054 12563.70 35.02 54795.38 88888.00 2014-02-23 20:21:47.875 054 12563.75 35.02 54795.35 88888.00 2014-02-23 20:21:48.000 054 12563.80 35.02 54795.35 88888.00 2014-02-23 20:21:48.125 054 12563.83 35.02 54795.35 88888.00 2014-02-23 20:21:48.250 054 12563.85 35.05 54795.38 88888.00 2014-02-23 20:21:48.375 054 12563.83 35.05 54795.38 88888.00 2014-02-23 20:21:48.500 054 12563.77 35.05 54795.35 88888.00 2014-02-23 20:21:48.625 054 12563.83 35.08 54795.35 88888.00 2014-02-23 20:21:48.750 054 12563.83 35.08 54795.38 88888.00 2014-02-23 20:21:48.875 054 12563.83 35.08 54795.38 88888.00 2014-02-23 20:21:49.000 054 12563.75 35.05 54795.38 88888.00 2014-02-23 20:21:49.125 054 12563.73 35.05 54795.40 88888.00 2014-02-23 20:21:49.250 054 12563.77 35.02 54795.40 88888.00 2014-02-23 20:21:49.375 054 12563.83 35.05 54795.38 88888.00 2014-02-23 20:21:49.500 054 12563.85 35.05 54795.35 88888.00 2014-02-23 20:21:49.625 054 12563.85 35.08 54795.35 88888.00 2014-02-23 20:21:49.750 054 12563.88 35.08 54795.38 88888.00 2014-02-23 20:21:49.875 054 12563.95 35.05 54795.38 88888.00 2014-02-23 20:21:50.000 054 12563.92 35.02 54795.38 88888.00 2014-02-23 20:21:50.125 054 12563.92 35.05 54795.38 88888.00 2014-02-23 20:21:50.250 054 12563.95 35.05 54795.40 88888.00 2014-02-23 20:21:50.375 054 12564.02 35.08 54795.40 88888.00 2014-02-23 20:21:50.500 054 12563.95 35.08 54795.38 88888.00 2014-02-23 20:21:50.625 054 12563.88 35.00 54795.38 88888.00 2014-02-23 20:21:50.750 054 12563.92 34.98 54795.35 88888.00 2014-02-23 20:21:50.875 054 12563.98 35.02 54795.38 88888.00 2014-02-23 20:21:51.000 054 12564.00 35.05 54795.35 88888.00 2014-02-23 20:21:51.125 054 12563.98 35.02 54795.38 88888.00 2014-02-23 20:21:51.250 054 12563.92 35.00 54795.40 88888.00 2014-02-23 20:21:51.375 054 12563.95 35.05 54795.38 88888.00 2014-02-23 20:21:51.500 054 12563.95 35.02 54795.38 88888.00 2014-02-23 20:21:51.625 054 12563.95 35.02 54795.38 88888.00 2014-02-23 20:21:51.750 054 12564.00 35.00 54795.38 88888.00 2014-02-23 20:21:51.875 054 12564.02 35.05 54795.40 88888.00 2014-02-23 20:21:52.000 054 12564.05 35.05 54795.38 88888.00 2014-02-23 20:21:52.125 054 12564.00 35.02 54795.38 88888.00 2014-02-23 20:21:52.250 054 12563.95 34.98 54795.38 88888.00 2014-02-23 20:21:52.375 054 12563.95 34.98 54795.35 88888.00 2014-02-23 20:21:52.500 054 12563.90 35.00 54795.38 88888.00 2014-02-23 20:21:52.625 054 12563.95 35.00 54795.35 88888.00 2014-02-23 20:21:52.750 054 12563.98 34.95 54795.35 88888.00 2014-02-23 20:21:52.875 054 12564.02 34.92 54795.32 88888.00 2014-02-23 20:21:53.000 054 12564.05 34.95 54795.32 88888.00 2014-02-23 20:21:53.125 054 12564.08 34.98 54795.40 88888.00 2014-02-23 20:21:53.250 054 12564.08 34.95 54795.40 88888.00 2014-02-23 20:21:53.375 054 12564.05 34.90 54795.38 88888.00 2014-02-23 20:21:53.500 054 12564.05 34.90 54795.35 88888.00 2014-02-23 20:21:53.625 054 12564.10 34.92 54795.38 88888.00 2014-02-23 20:21:53.750 054 12564.08 34.98 54795.38 88888.00 2014-02-23 20:21:53.875 054 12564.10 34.98 54795.38 88888.00 2014-02-23 20:21:54.000 054 12564.05 34.95 54795.38 88888.00 2014-02-23 20:21:54.125 054 12564.00 34.92 54795.40 88888.00 2014-02-23 20:21:54.250 054 12564.00 34.98 54795.40 88888.00 2014-02-23 20:21:54.375 054 12564.02 34.98 54795.40 88888.00 2014-02-23 20:21:54.500 054 12564.05 34.98 54795.38 88888.00 2014-02-23 20:21:54.625 054 12564.10 34.98 54795.40 88888.00 2014-02-23 20:21:54.750 054 12564.08 34.98 54795.40 88888.00 2014-02-23 20:21:54.875 054 12564.08 34.92 54795.38 88888.00 2014-02-23 20:21:55.000 054 12564.10 34.92 54795.35 88888.00 2014-02-23 20:21:55.125 054 12564.10 34.95 54795.40 88888.00 2014-02-23 20:21:55.250 054 12564.08 34.98 54795.45 88888.00 2014-02-23 20:21:55.375 054 12564.05 34.98 54795.43 88888.00 2014-02-23 20:21:55.500 054 12564.05 34.98 54795.40 88888.00 2014-02-23 20:21:55.625 054 12564.05 34.95 54795.40 88888.00 2014-02-23 20:21:55.750 054 12564.12 34.98 54795.38 88888.00 2014-02-23 20:21:55.875 054 12564.12 34.98 54795.43 88888.00 2014-02-23 20:21:56.000 054 12564.10 34.98 54795.40 88888.00 2014-02-23 20:21:56.125 054 12564.08 34.98 54795.45 88888.00 2014-02-23 20:21:56.250 054 12564.12 34.98 54795.43 88888.00 2014-02-23 20:21:56.375 054 12564.12 35.00 54795.45 88888.00 2014-02-23 20:21:56.500 054 12564.05 34.98 54795.43 88888.00 2014-02-23 20:21:56.625 054 12564.02 34.95 54795.45 88888.00 2014-02-23 20:21:56.750 054 12564.10 35.00 54795.43 88888.00 2014-02-23 20:21:56.875 054 12564.10 34.98 54795.40 88888.00 2014-02-23 20:21:57.000 054 12564.17 34.92 54795.40 88888.00 2014-02-23 20:21:57.125 054 12564.15 34.92 54795.43 88888.00 2014-02-23 20:21:57.250 054 12564.20 34.90 54795.40 88888.00 2014-02-23 20:21:57.375 054 12564.27 34.95 54795.43 88888.00 2014-02-23 20:21:57.500 054 12564.27 34.98 54795.45 88888.00 2014-02-23 20:21:57.625 054 12564.27 34.92 54795.45 88888.00 2014-02-23 20:21:57.750 054 12564.27 34.92 54795.45 88888.00 2014-02-23 20:21:57.875 054 12564.27 34.95 54795.43 88888.00 2014-02-23 20:21:58.000 054 12564.33 34.95 54795.43 88888.00 2014-02-23 20:21:58.125 054 12564.27 34.95 54795.43 88888.00 2014-02-23 20:21:58.250 054 12564.23 34.92 54795.43 88888.00 2014-02-23 20:21:58.375 054 12564.20 34.92 54795.40 88888.00 2014-02-23 20:21:58.500 054 12564.25 34.92 54795.40 88888.00 2014-02-23 20:21:58.625 054 12564.35 34.90 54795.40 88888.00 2014-02-23 20:21:58.750 054 12564.45 34.92 54795.43 88888.00 2014-02-23 20:21:58.875 054 12564.33 34.95 54795.40 88888.00 2014-02-23 20:21:59.000 054 12564.33 34.95 54795.40 88888.00 2014-02-23 20:21:59.125 054 12564.45 34.95 54795.43 88888.00 2014-02-23 20:21:59.250 054 12564.50 34.90 54795.40 88888.00 2014-02-23 20:21:59.375 054 12564.48 34.92 54795.43 88888.00 2014-02-23 20:21:59.500 054 12564.40 34.92 54795.43 88888.00 2014-02-23 20:21:59.625 054 12564.42 34.95 54795.43 88888.00 2014-02-23 20:21:59.750 054 12564.48 34.95 54795.40 88888.00 2014-02-23 20:21:59.875 054 12564.50 34.95 54795.40 88888.00 2014-02-23 20:22:00.000 054 12564.58 34.95 54795.35 88888.00 2014-02-23 20:22:00.125 054 12564.58 34.92 54795.38 88888.00 2014-02-23 20:22:00.250 054 12564.52 34.90 54795.35 88888.00 2014-02-23 20:22:00.375 054 12564.50 34.88 54795.35 88888.00 2014-02-23 20:22:00.500 054 12564.58 34.88 54795.40 88888.00 2014-02-23 20:22:00.625 054 12564.55 34.90 54795.38 88888.00 2014-02-23 20:22:00.750 054 12564.52 34.90 54795.35 88888.00 2014-02-23 20:22:00.875 054 12564.48 34.90 54795.35 88888.00 2014-02-23 20:22:01.000 054 12564.45 34.90 54795.38 88888.00 2014-02-23 20:22:01.125 054 12564.42 34.88 54795.40 88888.00 2014-02-23 20:22:01.250 054 12564.45 34.88 54795.40 88888.00 2014-02-23 20:22:01.375 054 12564.48 34.88 54795.43 88888.00 2014-02-23 20:22:01.500 054 12564.48 34.90 54795.43 88888.00 2014-02-23 20:22:01.625 054 12564.52 34.98 54795.40 88888.00 2014-02-23 20:22:01.750 054 12564.55 34.95 54795.40 88888.00 2014-02-23 20:22:01.875 054 12564.58 34.92 54795.38 88888.00 2014-02-23 20:22:02.000 054 12564.55 34.88 54795.35 88888.00 2014-02-23 20:22:02.125 054 12564.52 34.90 54795.38 88888.00 2014-02-23 20:22:02.250 054 12564.48 34.90 54795.43 88888.00 2014-02-23 20:22:02.375 054 12564.50 34.88 54795.43 88888.00 2014-02-23 20:22:02.500 054 12564.48 34.90 54795.43 88888.00 2014-02-23 20:22:02.625 054 12564.48 34.90 54795.40 88888.00 2014-02-23 20:22:02.750 054 12564.50 34.92 54795.43 88888.00 2014-02-23 20:22:02.875 054 12564.55 34.95 54795.43 88888.00 2014-02-23 20:22:03.000 054 12564.62 34.95 54795.45 88888.00 2014-02-23 20:22:03.125 054 12564.67 34.92 54795.43 88888.00 2014-02-23 20:22:03.250 054 12564.70 34.92 54795.43 88888.00 2014-02-23 20:22:03.375 054 12564.77 34.92 54795.43 88888.00 2014-02-23 20:22:03.500 054 12564.75 34.95 54795.43 88888.00 2014-02-23 20:22:03.625 054 12564.65 34.92 54795.40 88888.00 2014-02-23 20:22:03.750 054 12564.62 34.88 54795.40 88888.00 2014-02-23 20:22:03.875 054 12564.65 34.90 54795.43 88888.00 2014-02-23 20:22:04.000 054 12564.65 34.92 54795.43 88888.00 2014-02-23 20:22:04.125 054 12564.65 34.95 54795.45 88888.00 2014-02-23 20:22:04.250 054 12564.62 34.90 54795.40 88888.00 2014-02-23 20:22:04.375 054 12564.60 34.90 54795.40 88888.00 2014-02-23 20:22:04.500 054 12564.55 34.92 54795.47 88888.00 2014-02-23 20:22:04.625 054 12564.62 34.92 54795.45 88888.00 2014-02-23 20:22:04.750 054 12564.62 34.92 54795.45 88888.00 2014-02-23 20:22:04.875 054 12564.55 34.92 54795.47 88888.00 2014-02-23 20:22:05.000 054 12564.48 34.95 54795.43 88888.00 2014-02-23 20:22:05.125 054 12564.50 34.90 54795.45 88888.00 2014-02-23 20:22:05.250 054 12564.55 34.90 54795.47 88888.00 2014-02-23 20:22:05.375 054 12564.60 34.92 54795.45 88888.00 2014-02-23 20:22:05.500 054 12564.55 34.90 54795.45 88888.00 2014-02-23 20:22:05.625 054 12564.55 34.85 54795.45 88888.00 2014-02-23 20:22:05.750 054 12564.50 34.85 54795.47 88888.00 2014-02-23 20:22:05.875 054 12564.55 34.88 54795.50 88888.00 2014-02-23 20:22:06.000 054 12564.58 34.85 54795.47 88888.00 2014-02-23 20:22:06.125 054 12564.55 34.85 54795.50 88888.00 2014-02-23 20:22:06.250 054 12564.48 34.83 54795.53 88888.00 2014-02-23 20:22:06.375 054 12564.48 34.83 54795.53 88888.00 2014-02-23 20:22:06.500 054 12564.52 34.85 54795.50 88888.00 2014-02-23 20:22:06.625 054 12564.48 34.80 54795.53 88888.00 2014-02-23 20:22:06.750 054 12564.55 34.83 54795.53 88888.00 2014-02-23 20:22:06.875 054 12564.60 34.83 54795.53 88888.00 2014-02-23 20:22:07.000 054 12564.60 34.77 54795.53 88888.00 2014-02-23 20:22:07.125 054 12564.50 34.75 54795.50 88888.00 2014-02-23 20:22:07.250 054 12564.40 34.75 54795.53 88888.00 2014-02-23 20:22:07.375 054 12564.40 34.77 54795.50 88888.00 2014-02-23 20:22:07.500 054 12564.40 34.80 54795.53 88888.00 2014-02-23 20:22:07.625 054 12564.40 34.80 54795.55 88888.00 2014-02-23 20:22:07.750 054 12564.45 34.77 54795.55 88888.00 2014-02-23 20:22:07.875 054 12564.42 34.77 54795.55 88888.00 2014-02-23 20:22:08.000 054 12564.42 34.77 54795.55 88888.00 2014-02-23 20:22:08.125 054 12564.38 34.75 54795.55 88888.00 2014-02-23 20:22:08.250 054 12564.33 34.77 54795.57 88888.00 2014-02-23 20:22:08.375 054 12564.38 34.80 54795.55 88888.00 2014-02-23 20:22:08.500 054 12564.45 34.80 54795.55 88888.00 2014-02-23 20:22:08.625 054 12564.45 34.77 54795.57 88888.00 2014-02-23 20:22:08.750 054 12564.40 34.80 54795.60 88888.00 2014-02-23 20:22:08.875 054 12564.33 34.77 54795.62 88888.00 2014-02-23 20:22:09.000 054 12564.25 34.75 54795.60 88888.00 2014-02-23 20:22:09.125 054 12564.25 34.75 54795.60 88888.00 2014-02-23 20:22:09.250 054 12564.30 34.77 54795.60 88888.00 2014-02-23 20:22:09.375 054 12564.30 34.75 54795.60 88888.00 2014-02-23 20:22:09.500 054 12564.25 34.75 54795.60 88888.00 2014-02-23 20:22:09.625 054 12564.25 34.73 54795.60 88888.00 2014-02-23 20:22:09.750 054 12564.25 34.77 54795.60 88888.00 2014-02-23 20:22:09.875 054 12564.17 34.77 54795.60 88888.00 2014-02-23 20:22:10.000 054 12564.15 34.77 54795.57 88888.00 2014-02-23 20:22:10.125 054 12564.17 34.77 54795.57 88888.00 2014-02-23 20:22:10.250 054 12564.25 34.80 54795.65 88888.00 2014-02-23 20:22:10.375 054 12564.30 34.80 54795.62 88888.00 2014-02-23 20:22:10.500 054 12564.27 34.75 54795.60 88888.00 2014-02-23 20:22:10.625 054 12564.27 34.75 54795.60 88888.00 2014-02-23 20:22:10.750 054 12564.30 34.75 54795.60 88888.00 2014-02-23 20:22:10.875 054 12564.30 34.75 54795.60 88888.00 2014-02-23 20:22:11.000 054 12564.27 34.73 54795.60 88888.00 2014-02-23 20:22:11.125 054 12564.38 34.75 54795.62 88888.00 2014-02-23 20:22:11.250 054 12564.30 34.73 54795.65 88888.00 2014-02-23 20:22:11.375 054 12564.23 34.77 54795.65 88888.00 2014-02-23 20:22:11.500 054 12564.25 34.80 54795.62 88888.00 2014-02-23 20:22:11.625 054 12564.30 34.77 54795.62 88888.00 2014-02-23 20:22:11.750 054 12564.30 34.77 54795.62 88888.00 2014-02-23 20:22:11.875 054 12564.35 34.77 54795.68 88888.00 2014-02-23 20:22:12.000 054 12564.35 34.73 54795.65 88888.00 2014-02-23 20:22:12.125 054 12564.27 34.77 54795.65 88888.00 2014-02-23 20:22:12.250 054 12564.20 34.77 54795.65 88888.00 2014-02-23 20:22:12.375 054 12564.20 34.75 54795.68 88888.00 2014-02-23 20:22:12.500 054 12564.23 34.75 54795.68 88888.00 2014-02-23 20:22:12.625 054 12564.25 34.73 54795.65 88888.00 2014-02-23 20:22:12.750 054 12564.27 34.77 54795.68 88888.00 2014-02-23 20:22:12.875 054 12564.33 34.75 54795.68 88888.00 2014-02-23 20:22:13.000 054 12564.30 34.73 54795.68 88888.00 2014-02-23 20:22:13.125 054 12564.23 34.73 54795.68 88888.00 2014-02-23 20:22:13.250 054 12564.20 34.73 54795.70 88888.00 2014-02-23 20:22:13.375 054 12564.25 34.73 54795.70 88888.00 2014-02-23 20:22:13.500 054 12564.30 34.73 54795.68 88888.00 2014-02-23 20:22:13.625 054 12564.38 34.73 54795.70 88888.00 2014-02-23 20:22:13.750 054 12564.38 34.73 54795.68 88888.00 2014-02-23 20:22:13.875 054 12564.33 34.70 54795.70 88888.00 2014-02-23 20:22:14.000 054 12564.38 34.73 54795.70 88888.00 2014-02-23 20:22:14.125 054 12564.38 34.73 54795.72 88888.00 2014-02-23 20:22:14.250 054 12564.33 34.77 54795.70 88888.00 2014-02-23 20:22:14.375 054 12564.25 34.77 54795.70 88888.00 2014-02-23 20:22:14.500 054 12564.25 34.70 54795.70 88888.00 2014-02-23 20:22:14.625 054 12564.27 34.73 54795.72 88888.00 2014-02-23 20:22:14.750 054 12564.35 34.75 54795.72 88888.00 2014-02-23 20:22:14.875 054 12564.33 34.75 54795.72 88888.00 2014-02-23 20:22:15.000 054 12564.20 34.73 54795.72 88888.00 2014-02-23 20:22:15.125 054 12564.17 34.75 54795.75 88888.00 2014-02-23 20:22:15.250 054 12564.20 34.73 54795.75 88888.00 2014-02-23 20:22:15.375 054 12564.23 34.67 54795.72 88888.00 2014-02-23 20:22:15.500 054 12564.20 34.73 54795.75 88888.00 2014-02-23 20:22:15.625 054 12564.25 34.73 54795.75 88888.00 2014-02-23 20:22:15.750 054 12564.23 34.67 54795.75 88888.00 2014-02-23 20:22:15.875 054 12564.25 34.70 54795.75 88888.00 2014-02-23 20:22:16.000 054 12564.23 34.67 54795.75 88888.00 2014-02-23 20:22:16.125 054 12564.27 34.70 54795.78 88888.00 2014-02-23 20:22:16.250 054 12564.27 34.70 54795.75 88888.00 2014-02-23 20:22:16.375 054 12564.27 34.70 54795.75 88888.00 2014-02-23 20:22:16.500 054 12564.27 34.73 54795.78 88888.00 2014-02-23 20:22:16.625 054 12564.27 34.73 54795.80 88888.00 2014-02-23 20:22:16.750 054 12564.30 34.73 54795.80 88888.00 2014-02-23 20:22:16.875 054 12564.25 34.75 54795.78 88888.00 2014-02-23 20:22:17.000 054 12564.17 34.67 54795.78 88888.00 2014-02-23 20:22:17.125 054 12564.20 34.70 54795.80 88888.00 2014-02-23 20:22:17.250 054 12564.17 34.70 54795.80 88888.00 2014-02-23 20:22:17.375 054 12564.15 34.70 54795.80 88888.00 2014-02-23 20:22:17.500 054 12564.12 34.70 54795.82 88888.00 2014-02-23 20:22:17.625 054 12564.17 34.73 54795.88 88888.00 2014-02-23 20:22:17.750 054 12564.20 34.70 54795.88 88888.00 2014-02-23 20:22:17.875 054 12564.15 34.67 54795.85 88888.00 2014-02-23 20:22:18.000 054 12564.12 34.67 54795.82 88888.00 2014-02-23 20:22:18.125 054 12564.15 34.70 54795.85 88888.00 2014-02-23 20:22:18.250 054 12564.10 34.70 54795.80 88888.00 2014-02-23 20:22:18.375 054 12564.23 34.70 54795.82 88888.00 2014-02-23 20:22:18.500 054 12564.27 34.67 54795.82 88888.00 2014-02-23 20:22:18.625 054 12564.30 34.65 54795.85 88888.00 2014-02-23 20:22:18.750 054 12564.25 34.70 54795.88 88888.00 2014-02-23 20:22:18.875 054 12564.20 34.70 54795.88 88888.00 2014-02-23 20:22:19.000 054 12564.17 34.70 54795.85 88888.00 2014-02-23 20:22:19.125 054 12564.15 34.70 54795.88 88888.00 2014-02-23 20:22:19.250 054 12564.12 34.67 54795.85 88888.00 2014-02-23 20:22:19.375 054 12564.12 34.67 54795.85 88888.00 2014-02-23 20:22:19.500 054 12564.15 34.67 54795.88 88888.00 2014-02-23 20:22:19.625 054 12564.10 34.67 54795.88 88888.00 2014-02-23 20:22:19.750 054 12564.08 34.70 54795.88 88888.00 2014-02-23 20:22:19.875 054 12564.12 34.73 54795.90 88888.00 2014-02-23 20:22:20.000 054 12564.15 34.67 54795.90 88888.00 2014-02-23 20:22:20.125 054 12564.10 34.65 54795.88 88888.00 2014-02-23 20:22:20.250 054 12564.10 34.62 54795.85 88888.00 2014-02-23 20:22:20.375 054 12564.10 34.62 54795.85 88888.00 2014-02-23 20:22:20.500 054 12564.10 34.62 54795.85 88888.00 2014-02-23 20:22:20.625 054 12564.15 34.65 54795.88 88888.00 2014-02-23 20:22:20.750 054 12564.10 34.62 54795.85 88888.00 2014-02-23 20:22:20.875 054 12564.08 34.60 54795.85 88888.00 2014-02-23 20:22:21.000 054 12564.08 34.60 54795.85 88888.00 2014-02-23 20:22:21.125 054 12564.08 34.60 54795.90 88888.00 2014-02-23 20:22:21.250 054 12564.02 34.58 54795.90 88888.00 2014-02-23 20:22:21.375 054 12564.02 34.62 54795.90 88888.00 2014-02-23 20:22:21.500 054 12564.02 34.62 54795.93 88888.00 2014-02-23 20:22:21.625 054 12564.00 34.60 54795.93 88888.00 2014-02-23 20:22:21.750 054 12563.90 34.58 54795.93 88888.00 2014-02-23 20:22:21.875 054 12563.90 34.58 54795.95 88888.00 2014-02-23 20:22:22.000 054 12563.95 34.55 54795.93 88888.00 2014-02-23 20:22:22.125 054 12564.02 34.52 54795.93 88888.00 2014-02-23 20:22:22.250 054 12563.98 34.52 54795.93 88888.00 2014-02-23 20:22:22.375 054 12563.95 34.55 54795.95 88888.00 2014-02-23 20:22:22.500 054 12563.95 34.55 54795.95 88888.00 2014-02-23 20:22:22.625 054 12563.90 34.52 54795.95 88888.00 2014-02-23 20:22:22.750 054 12563.85 34.52 54795.93 88888.00 2014-02-23 20:22:22.875 054 12563.83 34.52 54795.90 88888.00 2014-02-23 20:22:23.000 054 12563.83 34.50 54795.90 88888.00 2014-02-23 20:22:23.125 054 12563.80 34.48 54795.93 88888.00 2014-02-23 20:22:23.250 054 12563.77 34.48 54795.93 88888.00 2014-02-23 20:22:23.375 054 12563.88 34.50 54795.93 88888.00 2014-02-23 20:22:23.500 054 12563.92 34.52 54795.95 88888.00 2014-02-23 20:22:23.625 054 12563.95 34.52 54795.95 88888.00 2014-02-23 20:22:23.750 054 12563.90 34.48 54795.97 88888.00 2014-02-23 20:22:23.875 054 12563.90 34.48 54795.97 88888.00 2014-02-23 20:22:24.000 054 12563.88 34.52 54795.97 88888.00 2014-02-23 20:22:24.125 054 12563.92 34.48 54795.95 88888.00 2014-02-23 20:22:24.250 054 12563.90 34.45 54795.97 88888.00 2014-02-23 20:22:24.375 054 12563.90 34.48 54795.97 88888.00 2014-02-23 20:22:24.500 054 12563.88 34.48 54795.97 88888.00 2014-02-23 20:22:24.625 054 12563.88 34.45 54795.97 88888.00 2014-02-23 20:22:24.750 054 12563.85 34.42 54795.97 88888.00 2014-02-23 20:22:24.875 054 12563.85 34.42 54795.97 88888.00 2014-02-23 20:22:25.000 054 12563.90 34.45 54795.97 88888.00 2014-02-23 20:22:25.125 054 12563.90 34.45 54795.97 88888.00 2014-02-23 20:22:25.250 054 12563.80 34.42 54795.97 88888.00 2014-02-23 20:22:25.375 054 12563.85 34.40 54795.97 88888.00 2014-02-23 20:22:25.500 054 12563.88 34.45 54795.97 88888.00 2014-02-23 20:22:25.625 054 12563.90 34.45 54796.00 88888.00 2014-02-23 20:22:25.750 054 12563.95 34.42 54795.97 88888.00 2014-02-23 20:22:25.875 054 12563.95 34.42 54795.97 88888.00 2014-02-23 20:22:26.000 054 12563.98 34.40 54795.97 88888.00 2014-02-23 20:22:26.125 054 12563.98 34.40 54795.97 88888.00 2014-02-23 20:22:26.250 054 12563.92 34.40 54795.97 88888.00 2014-02-23 20:22:26.375 054 12563.92 34.40 54795.97 88888.00 2014-02-23 20:22:26.500 054 12563.95 34.42 54796.00 88888.00 2014-02-23 20:22:26.625 054 12564.00 34.40 54796.00 88888.00 2014-02-23 20:22:26.750 054 12563.98 34.40 54796.00 88888.00 2014-02-23 20:22:26.875 054 12563.92 34.38 54795.97 88888.00 2014-02-23 20:22:27.000 054 12563.95 34.38 54795.97 88888.00 2014-02-23 20:22:27.125 054 12563.98 34.38 54796.00 88888.00 2014-02-23 20:22:27.250 054 12563.90 34.40 54796.00 88888.00 2014-02-23 20:22:27.375 054 12563.90 34.40 54795.97 88888.00 2014-02-23 20:22:27.500 054 12563.95 34.40 54796.00 88888.00 2014-02-23 20:22:27.625 054 12563.98 34.38 54796.00 88888.00 2014-02-23 20:22:27.750 054 12563.98 34.35 54796.03 88888.00 2014-02-23 20:22:27.875 054 12564.00 34.38 54796.03 88888.00 2014-02-23 20:22:28.000 054 12563.98 34.38 54796.00 88888.00 2014-02-23 20:22:28.125 054 12563.98 34.35 54796.03 88888.00 2014-02-23 20:22:28.250 054 12564.02 34.33 54796.00 88888.00 2014-02-23 20:22:28.375 054 12564.08 34.35 54795.95 88888.00 2014-02-23 20:22:28.500 054 12564.10 34.33 54795.97 88888.00 2014-02-23 20:22:28.625 054 12564.12 34.35 54796.00 88888.00 2014-02-23 20:22:28.750 054 12564.12 34.33 54796.00 88888.00 2014-02-23 20:22:28.875 054 12564.12 34.30 54795.97 88888.00 2014-02-23 20:22:29.000 054 12564.15 34.33 54795.97 88888.00 2014-02-23 20:22:29.125 054 12564.25 34.33 54796.00 88888.00 2014-02-23 20:22:29.250 054 12564.25 34.30 54796.00 88888.00 2014-02-23 20:22:29.375 054 12564.25 34.33 54796.00 88888.00 2014-02-23 20:22:29.500 054 12564.25 34.27 54796.00 88888.00 2014-02-23 20:22:29.625 054 12564.23 34.27 54796.00 88888.00 2014-02-23 20:22:29.750 054 12564.23 34.27 54796.00 88888.00 2014-02-23 20:22:29.875 054 12564.23 34.25 54795.97 88888.00 2014-02-23 20:22:30.000 054 12564.23 34.30 54795.97 88888.00 2014-02-23 20:22:30.125 054 12564.23 34.30 54796.00 88888.00 2014-02-23 20:22:30.250 054 12564.25 34.27 54795.97 88888.00 2014-02-23 20:22:30.375 054 12564.38 34.27 54795.97 88888.00 2014-02-23 20:22:30.500 054 12564.35 34.30 54796.00 88888.00 2014-02-23 20:22:30.625 054 12564.33 34.30 54796.00 88888.00 2014-02-23 20:22:30.750 054 12564.35 34.27 54796.00 88888.00 2014-02-23 20:22:30.875 054 12564.30 34.27 54796.00 88888.00 2014-02-23 20:22:31.000 054 12564.27 34.25 54796.00 88888.00 2014-02-23 20:22:31.125 054 12564.30 34.25 54796.03 88888.00 2014-02-23 20:22:31.250 054 12564.30 34.20 54796.03 88888.00 2014-02-23 20:22:31.375 054 12564.38 34.20 54796.03 88888.00 2014-02-23 20:22:31.500 054 12564.42 34.17 54796.03 88888.00 2014-02-23 20:22:31.625 054 12564.48 34.17 54796.03 88888.00 2014-02-23 20:22:31.750 054 12564.48 34.17 54796.00 88888.00 2014-02-23 20:22:31.875 054 12564.42 34.17 54796.03 88888.00 2014-02-23 20:22:32.000 054 12564.48 34.17 54796.00 88888.00 2014-02-23 20:22:32.125 054 12564.38 34.15 54796.00 88888.00 2014-02-23 20:22:32.250 054 12564.40 34.12 54796.03 88888.00 2014-02-23 20:22:32.375 054 12564.48 34.15 54796.00 88888.00 2014-02-23 20:22:32.500 054 12564.48 34.15 54796.03 88888.00 2014-02-23 20:22:32.625 054 12564.42 34.15 54796.03 88888.00 2014-02-23 20:22:32.750 054 12564.45 34.15 54796.00 88888.00 2014-02-23 20:22:32.875 054 12564.42 34.17 54796.03 88888.00 2014-02-23 20:22:33.000 054 12564.45 34.17 54796.00 88888.00 2014-02-23 20:22:33.125 054 12564.48 34.10 54796.00 88888.00 2014-02-23 20:22:33.250 054 12564.42 34.10 54796.00 88888.00 2014-02-23 20:22:33.375 054 12564.42 34.12 54796.03 88888.00 2014-02-23 20:22:33.500 054 12564.48 34.15 54796.03 88888.00 2014-02-23 20:22:33.625 054 12564.55 34.12 54796.00 88888.00 2014-02-23 20:22:33.750 054 12564.67 34.10 54796.00 88888.00 2014-02-23 20:22:33.875 054 12564.70 34.10 54796.00 88888.00 2014-02-23 20:22:34.000 054 12564.67 34.08 54795.97 88888.00 2014-02-23 20:22:34.125 054 12564.60 34.08 54796.03 88888.00 2014-02-23 20:22:34.250 054 12564.55 34.08 54796.05 88888.00 2014-02-23 20:22:34.375 054 12564.60 34.10 54796.03 88888.00 2014-02-23 20:22:34.500 054 12564.62 34.10 54796.00 88888.00 2014-02-23 20:22:34.625 054 12564.67 34.10 54796.00 88888.00 2014-02-23 20:22:34.750 054 12564.77 34.08 54796.03 88888.00 2014-02-23 20:22:34.875 054 12564.80 34.08 54796.03 88888.00 2014-02-23 20:22:35.000 054 12564.77 34.08 54796.00 88888.00 2014-02-23 20:22:35.125 054 12564.77 34.05 54796.03 88888.00 2014-02-23 20:22:35.250 054 12564.70 34.02 54796.00 88888.00 2014-02-23 20:22:35.375 054 12564.70 34.05 54796.00 88888.00 2014-02-23 20:22:35.500 054 12564.73 34.05 54796.03 88888.00 2014-02-23 20:22:35.625 054 12564.73 34.05 54796.00 88888.00 2014-02-23 20:22:35.750 054 12564.75 34.08 54796.03 88888.00 2014-02-23 20:22:35.875 054 12564.75 34.08 54796.05 88888.00 2014-02-23 20:22:36.000 054 12564.75 34.05 54796.00 88888.00 2014-02-23 20:22:36.125 054 12564.77 34.05 54796.00 88888.00 2014-02-23 20:22:36.250 054 12564.75 34.02 54796.03 88888.00 2014-02-23 20:22:36.375 054 12564.80 34.02 54796.03 88888.00 2014-02-23 20:22:36.500 054 12564.85 34.02 54796.05 88888.00 2014-02-23 20:22:36.625 054 12564.88 34.02 54796.05 88888.00 2014-02-23 20:22:36.750 054 12564.88 34.00 54796.03 88888.00 2014-02-23 20:22:36.875 054 12564.88 34.02 54796.05 88888.00 2014-02-23 20:22:37.000 054 12564.90 34.00 54796.03 88888.00 2014-02-23 20:22:37.125 054 12564.85 34.00 54796.03 88888.00 2014-02-23 20:22:37.250 054 12564.83 33.98 54796.03 88888.00 2014-02-23 20:22:37.375 054 12564.88 33.98 54796.03 88888.00 2014-02-23 20:22:37.500 054 12564.90 33.95 54796.03 88888.00 2014-02-23 20:22:37.625 054 12564.88 33.95 54796.00 88888.00 2014-02-23 20:22:37.750 054 12564.90 33.95 54796.03 88888.00 2014-02-23 20:22:37.875 054 12565.00 33.95 54796.00 88888.00 2014-02-23 20:22:38.000 054 12565.05 33.95 54796.03 88888.00 2014-02-23 20:22:38.125 054 12565.08 33.98 54796.05 88888.00 2014-02-23 20:22:38.250 054 12565.05 33.92 54796.05 88888.00 2014-02-23 20:22:38.375 054 12565.10 33.90 54796.03 88888.00 2014-02-23 20:22:38.500 054 12565.10 33.88 54796.03 88888.00 2014-02-23 20:22:38.625 054 12565.05 33.85 54796.03 88888.00 2014-02-23 20:22:38.750 054 12565.05 33.83 54796.03 88888.00 2014-02-23 20:22:38.875 054 12565.12 33.83 54796.00 88888.00 2014-02-23 20:22:39.000 054 12565.17 33.83 54795.97 88888.00 2014-02-23 20:22:39.125 054 12565.17 33.77 54796.00 88888.00 2014-02-23 20:22:39.250 054 12565.15 33.77 54796.03 88888.00 2014-02-23 20:22:39.375 054 12565.20 33.80 54796.03 88888.00 2014-02-23 20:22:39.500 054 12565.12 33.80 54796.00 88888.00 2014-02-23 20:22:39.625 054 12565.15 33.77 54796.00 88888.00 2014-02-23 20:22:39.750 054 12565.23 33.77 54796.03 88888.00 2014-02-23 20:22:39.875 054 12565.25 33.77 54796.03 88888.00 2014-02-23 20:22:40.000 054 12565.25 33.77 54796.03 88888.00 2014-02-23 20:22:40.125 054 12565.23 33.75 54796.03 88888.00 2014-02-23 20:22:40.250 054 12565.10 33.70 54796.03 88888.00 2014-02-23 20:22:40.375 054 12565.12 33.70 54796.05 88888.00 2014-02-23 20:22:40.500 054 12565.12 33.70 54796.05 88888.00 2014-02-23 20:22:40.625 054 12565.15 33.70 54796.03 88888.00 2014-02-23 20:22:40.750 054 12565.17 33.73 54796.05 88888.00 2014-02-23 20:22:40.875 054 12565.23 33.70 54796.05 88888.00 2014-02-23 20:22:41.000 054 12565.25 33.67 54796.05 88888.00 2014-02-23 20:22:41.125 054 12565.27 33.67 54796.07 88888.00 2014-02-23 20:22:41.250 054 12565.20 33.62 54796.05 88888.00 2014-02-23 20:22:41.375 054 12565.23 33.62 54796.03 88888.00 2014-02-23 20:22:41.500 054 12565.23 33.60 54796.00 88888.00 2014-02-23 20:22:41.625 054 12565.25 33.62 54796.00 88888.00 2014-02-23 20:22:41.750 054 12565.23 33.62 54796.03 88888.00 2014-02-23 20:22:41.875 054 12565.23 33.60 54796.03 88888.00 2014-02-23 20:22:42.000 054 12565.25 33.60 54796.03 88888.00 2014-02-23 20:22:42.125 054 12565.33 33.60 54796.05 88888.00 2014-02-23 20:22:42.250 054 12565.35 33.55 54796.05 88888.00 2014-02-23 20:22:42.375 054 12565.33 33.55 54796.03 88888.00 2014-02-23 20:22:42.500 054 12565.33 33.55 54796.05 88888.00 2014-02-23 20:22:42.625 054 12565.35 33.60 54796.05 88888.00 2014-02-23 20:22:42.750 054 12565.25 33.60 54796.07 88888.00 2014-02-23 20:22:42.875 054 12565.23 33.55 54796.07 88888.00 2014-02-23 20:22:43.000 054 12565.25 33.58 54796.05 88888.00 2014-02-23 20:22:43.125 054 12565.27 33.58 54796.07 88888.00 2014-02-23 20:22:43.250 054 12565.33 33.52 54796.07 88888.00 2014-02-23 20:22:43.375 054 12565.38 33.55 54796.05 88888.00 2014-02-23 20:22:43.500 054 12565.30 33.55 54796.05 88888.00 2014-02-23 20:22:43.625 054 12565.25 33.52 54796.05 88888.00 2014-02-23 20:22:43.750 054 12565.27 33.50 54796.10 88888.00 2014-02-23 20:22:43.875 054 12565.33 33.50 54796.07 88888.00 2014-02-23 20:22:44.000 054 12565.38 33.52 54796.07 88888.00 2014-02-23 20:22:44.125 054 12565.38 33.50 54796.07 88888.00 2014-02-23 20:22:44.250 054 12565.33 33.45 54796.07 88888.00 2014-02-23 20:22:44.375 054 12565.27 33.45 54796.05 88888.00 2014-02-23 20:22:44.500 054 12565.25 33.50 54796.07 88888.00 2014-02-23 20:22:44.625 054 12565.30 33.52 54796.10 88888.00 2014-02-23 20:22:44.750 054 12565.33 33.45 54796.07 88888.00 2014-02-23 20:22:44.875 054 12565.38 33.45 54796.10 88888.00 2014-02-23 20:22:45.000 054 12565.38 33.50 54796.07 88888.00 2014-02-23 20:22:45.125 054 12565.33 33.45 54796.12 88888.00 2014-02-23 20:22:45.250 054 12565.27 33.40 54796.10 88888.00 2014-02-23 20:22:45.375 054 12565.27 33.42 54796.10 88888.00 2014-02-23 20:22:45.500 054 12565.25 33.42 54796.10 88888.00 2014-02-23 20:22:45.625 054 12565.33 33.42 54796.10 88888.00 2014-02-23 20:22:45.750 054 12565.38 33.42 54796.10 88888.00 2014-02-23 20:22:45.875 054 12565.42 33.42 54796.12 88888.00 2014-02-23 20:22:46.000 054 12565.42 33.42 54796.12 88888.00 2014-02-23 20:22:46.125 054 12565.42 33.35 54796.10 88888.00 2014-02-23 20:22:46.250 054 12565.40 33.35 54796.12 88888.00 2014-02-23 20:22:46.375 054 12565.40 33.33 54796.12 88888.00 2014-02-23 20:22:46.500 054 12565.35 33.35 54796.12 88888.00 2014-02-23 20:22:46.625 054 12565.40 33.38 54796.12 88888.00 2014-02-23 20:22:46.750 054 12565.35 33.35 54796.12 88888.00 2014-02-23 20:22:46.875 054 12565.35 33.38 54796.10 88888.00 2014-02-23 20:22:47.000 054 12565.40 33.38 54796.07 88888.00 2014-02-23 20:22:47.125 054 12565.42 33.38 54796.12 88888.00 2014-02-23 20:22:47.250 054 12565.42 33.33 54796.18 88888.00 2014-02-23 20:22:47.375 054 12565.48 33.33 54796.15 88888.00 2014-02-23 20:22:47.500 054 12565.50 33.35 54796.15 88888.00 2014-02-23 20:22:47.625 054 12565.45 33.35 54796.15 88888.00 2014-02-23 20:22:47.750 054 12565.45 33.33 54796.15 88888.00 2014-02-23 20:22:47.875 054 12565.42 33.33 54796.15 88888.00 2014-02-23 20:22:48.000 054 12565.38 33.33 54796.18 88888.00 2014-02-23 20:22:48.125 054 12565.42 33.30 54796.18 88888.00 2014-02-23 20:22:48.250 054 12565.40 33.27 54796.15 88888.00 2014-02-23 20:22:48.375 054 12565.42 33.27 54796.12 88888.00 2014-02-23 20:22:48.500 054 12565.42 33.30 54796.15 88888.00 2014-02-23 20:22:48.625 054 12565.42 33.30 54796.15 88888.00 2014-02-23 20:22:48.750 054 12565.48 33.27 54796.18 88888.00 2014-02-23 20:22:48.875 054 12565.50 33.27 54796.15 88888.00 2014-02-23 20:22:49.000 054 12565.42 33.25 54796.15 88888.00 2014-02-23 20:22:49.125 054 12565.40 33.25 54796.18 88888.00 2014-02-23 20:22:49.250 054 12565.38 33.23 54796.20 88888.00 2014-02-23 20:22:49.375 054 12565.45 33.25 54796.18 88888.00 2014-02-23 20:22:49.500 054 12565.50 33.23 54796.20 88888.00 2014-02-23 20:22:49.625 054 12565.50 33.20 54796.20 88888.00 2014-02-23 20:22:49.750 054 12565.42 33.17 54796.20 88888.00 2014-02-23 20:22:49.875 054 12565.38 33.23 54796.18 88888.00 2014-02-23 20:22:50.000 054 12565.42 33.17 54796.18 88888.00 2014-02-23 20:22:50.125 054 12565.48 33.17 54796.20 88888.00 2014-02-23 20:22:50.250 054 12565.40 33.17 54796.22 88888.00 2014-02-23 20:22:50.375 054 12565.40 33.15 54796.22 88888.00 2014-02-23 20:22:50.500 054 12565.40 33.15 54796.20 88888.00 2014-02-23 20:22:50.625 054 12565.38 33.10 54796.18 88888.00 2014-02-23 20:22:50.750 054 12565.40 33.10 54796.22 88888.00 2014-02-23 20:22:50.875 054 12565.42 33.10 54796.22 88888.00 2014-02-23 20:22:51.000 054 12565.50 33.10 54796.20 88888.00 2014-02-23 20:22:51.125 054 12565.48 33.08 54796.20 88888.00 2014-02-23 20:22:51.250 054 12565.35 33.05 54796.25 88888.00 2014-02-23 20:22:51.375 054 12565.38 33.10 54796.25 88888.00 2014-02-23 20:22:51.500 054 12565.40 33.12 54796.25 88888.00 2014-02-23 20:22:51.625 054 12565.40 33.08 54796.25 88888.00 2014-02-23 20:22:51.750 054 12565.38 33.05 54796.22 88888.00 2014-02-23 20:22:51.875 054 12565.35 33.02 54796.22 88888.00 2014-02-23 20:22:52.000 054 12565.38 33.00 54796.22 88888.00 2014-02-23 20:22:52.125 054 12565.38 32.98 54796.22 88888.00 2014-02-23 20:22:52.250 054 12565.30 32.98 54796.20 88888.00 2014-02-23 20:22:52.375 054 12565.33 32.98 54796.20 88888.00 2014-02-23 20:22:52.500 054 12565.33 32.95 54796.20 88888.00 2014-02-23 20:22:52.625 054 12565.38 32.98 54796.22 88888.00 2014-02-23 20:22:52.750 054 12565.40 32.95 54796.25 88888.00 2014-02-23 20:22:52.875 054 12565.42 32.92 54796.25 88888.00 2014-02-23 20:22:53.000 054 12565.42 32.90 54796.25 88888.00 2014-02-23 20:22:53.125 054 12565.40 32.90 54796.28 88888.00 2014-02-23 20:22:53.250 054 12565.35 32.92 54796.28 88888.00 2014-02-23 20:22:53.375 054 12565.30 32.88 54796.25 88888.00 2014-02-23 20:22:53.500 054 12565.17 32.88 54796.25 88888.00 2014-02-23 20:22:53.625 054 12565.15 32.88 54796.25 88888.00 2014-02-23 20:22:53.750 054 12565.20 32.85 54796.25 88888.00 2014-02-23 20:22:53.875 054 12565.20 32.85 54796.25 88888.00 2014-02-23 20:22:54.000 054 12565.23 32.85 54796.28 88888.00 2014-02-23 20:22:54.125 054 12565.27 32.88 54796.30 88888.00 2014-02-23 20:22:54.250 054 12565.27 32.85 54796.30 88888.00 2014-02-23 20:22:54.375 054 12565.38 32.85 54796.28 88888.00 2014-02-23 20:22:54.500 054 12565.35 32.83 54796.28 88888.00 2014-02-23 20:22:54.625 054 12565.30 32.83 54796.28 88888.00 2014-02-23 20:22:54.750 054 12565.27 32.83 54796.32 88888.00 2014-02-23 20:22:54.875 054 12565.25 32.83 54796.30 88888.00 2014-02-23 20:22:55.000 054 12565.33 32.77 54796.30 88888.00 2014-02-23 20:22:55.125 054 12565.30 32.77 54796.30 88888.00 2014-02-23 20:22:55.250 054 12565.23 32.77 54796.32 88888.00 2014-02-23 20:22:55.375 054 12565.23 32.75 54796.32 88888.00 2014-02-23 20:22:55.500 054 12565.20 32.75 54796.35 88888.00 2014-02-23 20:22:55.625 054 12565.15 32.75 54796.30 88888.00 2014-02-23 20:22:55.750 054 12565.12 32.73 54796.30 88888.00 2014-02-23 20:22:55.875 054 12565.17 32.75 54796.32 88888.00 2014-02-23 20:22:56.000 054 12565.20 32.75 54796.35 88888.00 2014-02-23 20:22:56.125 054 12565.25 32.75 54796.35 88888.00 2014-02-23 20:22:56.250 054 12565.25 32.70 54796.30 88888.00 2014-02-23 20:22:56.375 054 12565.33 32.73 54796.30 88888.00 2014-02-23 20:22:56.500 054 12565.38 32.73 54796.32 88888.00 2014-02-23 20:22:56.625 054 12565.33 32.67 54796.35 88888.00 2014-02-23 20:22:56.750 054 12565.35 32.67 54796.35 88888.00 2014-02-23 20:22:56.875 054 12565.35 32.67 54796.35 88888.00 2014-02-23 20:22:57.000 054 12565.35 32.67 54796.32 88888.00 2014-02-23 20:22:57.125 054 12565.30 32.65 54796.35 88888.00 2014-02-23 20:22:57.250 054 12565.23 32.62 54796.35 88888.00 2014-02-23 20:22:57.375 054 12565.33 32.62 54796.32 88888.00 2014-02-23 20:22:57.500 054 12565.33 32.62 54796.35 88888.00 2014-02-23 20:22:57.625 054 12565.30 32.65 54796.35 88888.00 2014-02-23 20:22:57.750 054 12565.25 32.65 54796.38 88888.00 2014-02-23 20:22:57.875 054 12565.25 32.62 54796.32 88888.00 2014-02-23 20:22:58.000 054 12565.25 32.62 54796.32 88888.00 2014-02-23 20:22:58.125 054 12565.27 32.62 54796.35 88888.00 2014-02-23 20:22:58.250 054 12565.30 32.60 54796.35 88888.00 2014-02-23 20:22:58.375 054 12565.30 32.60 54796.35 88888.00 2014-02-23 20:22:58.500 054 12565.30 32.60 54796.35 88888.00 2014-02-23 20:22:58.625 054 12565.25 32.58 54796.32 88888.00 2014-02-23 20:22:58.750 054 12565.33 32.60 54796.35 88888.00 2014-02-23 20:22:58.875 054 12565.38 32.58 54796.38 88888.00 2014-02-23 20:22:59.000 054 12565.30 32.55 54796.38 88888.00 2014-02-23 20:22:59.125 054 12565.30 32.55 54796.38 88888.00 2014-02-23 20:22:59.250 054 12565.27 32.58 54796.38 88888.00 2014-02-23 20:22:59.375 054 12565.35 32.58 54796.35 88888.00 2014-02-23 20:22:59.500 054 12565.33 32.58 54796.40 88888.00 2014-02-23 20:22:59.625 054 12565.30 32.55 54796.38 88888.00 2014-02-23 20:22:59.750 054 12565.35 32.52 54796.38 88888.00 2014-02-23 20:22:59.875 054 12565.30 32.50 54796.40 88888.00 2014-02-23 20:23:00.000 054 12565.30 32.50 54796.38 88888.00 2014-02-23 20:23:00.125 054 12565.25 32.55 54796.40 88888.00 2014-02-23 20:23:00.250 054 12565.23 32.52 54796.40 88888.00 2014-02-23 20:23:00.375 054 12565.30 32.52 54796.40 88888.00 2014-02-23 20:23:00.500 054 12565.25 32.50 54796.38 88888.00 2014-02-23 20:23:00.625 054 12565.30 32.50 54796.38 88888.00 2014-02-23 20:23:00.750 054 12565.30 32.50 54796.40 88888.00 2014-02-23 20:23:00.875 054 12565.30 32.50 54796.38 88888.00 2014-02-23 20:23:01.000 054 12565.30 32.50 54796.38 88888.00 2014-02-23 20:23:01.125 054 12565.25 32.48 54796.40 88888.00 2014-02-23 20:23:01.250 054 12565.15 32.42 54796.43 88888.00 2014-02-23 20:23:01.375 054 12565.20 32.40 54796.38 88888.00 2014-02-23 20:23:01.500 054 12565.20 32.40 54796.38 88888.00 2014-02-23 20:23:01.625 054 12565.20 32.40 54796.43 88888.00 2014-02-23 20:23:01.750 054 12565.23 32.45 54796.43 88888.00 2014-02-23 20:23:01.875 054 12565.23 32.45 54796.43 88888.00 2014-02-23 20:23:02.000 054 12565.20 32.45 54796.40 88888.00 2014-02-23 20:23:02.125 054 12565.23 32.42 54796.45 88888.00 2014-02-23 20:23:02.250 054 12565.23 32.40 54796.45 88888.00 2014-02-23 20:23:02.375 054 12565.33 32.38 54796.45 88888.00 2014-02-23 20:23:02.500 054 12565.33 32.40 54796.43 88888.00 2014-02-23 20:23:02.625 054 12565.35 32.40 54796.45 88888.00 2014-02-23 20:23:02.750 054 12565.35 32.40 54796.43 88888.00 2014-02-23 20:23:02.875 054 12565.25 32.40 54796.45 88888.00 2014-02-23 20:23:03.000 054 12565.27 32.42 54796.45 88888.00 2014-02-23 20:23:03.125 054 12565.33 32.42 54796.50 88888.00 2014-02-23 20:23:03.250 054 12565.35 32.38 54796.50 88888.00 2014-02-23 20:23:03.375 054 12565.42 32.38 54796.45 88888.00 2014-02-23 20:23:03.500 054 12565.42 32.35 54796.45 88888.00 2014-02-23 20:23:03.625 054 12565.40 32.35 54796.47 88888.00 2014-02-23 20:23:03.750 054 12565.38 32.33 54796.47 88888.00 2014-02-23 20:23:03.875 054 12565.33 32.33 54796.45 88888.00 2014-02-23 20:23:04.000 054 12565.33 32.35 54796.45 88888.00 2014-02-23 20:23:04.125 054 12565.33 32.35 54796.47 88888.00 2014-02-23 20:23:04.250 054 12565.27 32.33 54796.47 88888.00 2014-02-23 20:23:04.375 054 12565.33 32.33 54796.47 88888.00 2014-02-23 20:23:04.500 054 12565.30 32.33 54796.55 88888.00 2014-02-23 20:23:04.625 054 12565.25 32.30 54796.57 88888.00 2014-02-23 20:23:04.750 054 12565.23 32.33 54796.55 88888.00 2014-02-23 20:23:04.875 054 12565.20 32.33 54796.53 88888.00 2014-02-23 20:23:05.000 054 12565.17 32.30 54796.47 88888.00 2014-02-23 20:23:05.125 054 12565.20 32.30 54796.47 88888.00 2014-02-23 20:23:05.250 054 12565.23 32.25 54796.50 88888.00 2014-02-23 20:23:05.375 054 12565.27 32.23 54796.53 88888.00 2014-02-23 20:23:05.500 054 12565.23 32.23 54796.53 88888.00 2014-02-23 20:23:05.625 054 12565.25 32.23 54796.50 88888.00 2014-02-23 20:23:05.750 054 12565.27 32.23 54796.47 88888.00 2014-02-23 20:23:05.875 054 12565.25 32.23 54796.50 88888.00 2014-02-23 20:23:06.000 054 12565.27 32.20 54796.53 88888.00 2014-02-23 20:23:06.125 054 12565.27 32.17 54796.50 88888.00 2014-02-23 20:23:06.250 054 12565.23 32.15 54796.53 88888.00 2014-02-23 20:23:06.375 054 12565.23 32.15 54796.50 88888.00 2014-02-23 20:23:06.500 054 12565.23 32.12 54796.50 88888.00 2014-02-23 20:23:06.625 054 12565.17 32.10 54796.53 88888.00 2014-02-23 20:23:06.750 054 12565.17 32.08 54796.53 88888.00 2014-02-23 20:23:06.875 054 12565.23 32.05 54796.50 88888.00 2014-02-23 20:23:07.000 054 12565.20 32.02 54796.45 88888.00 2014-02-23 20:23:07.125 054 12565.20 32.05 54796.53 88888.00 2014-02-23 20:23:07.250 054 12565.25 32.05 54796.55 88888.00 2014-02-23 20:23:07.375 054 12565.27 32.02 54796.53 88888.00 2014-02-23 20:23:07.500 054 12565.23 32.02 54796.57 88888.00 2014-02-23 20:23:07.625 054 12565.23 32.00 54796.55 88888.00 2014-02-23 20:23:07.750 054 12565.27 32.00 54796.55 88888.00 2014-02-23 20:23:07.875 054 12565.25 32.00 54796.53 88888.00 2014-02-23 20:23:08.000 054 12565.25 32.00 54796.53 88888.00 2014-02-23 20:23:08.125 054 12565.20 31.98 54796.53 88888.00 2014-02-23 20:23:08.250 054 12565.20 31.98 54796.55 88888.00 2014-02-23 20:23:08.375 054 12565.20 31.98 54796.57 88888.00 2014-02-23 20:23:08.500 054 12565.15 31.98 54796.53 88888.00 2014-02-23 20:23:08.625 054 12565.15 31.95 54796.55 88888.00 2014-02-23 20:23:08.750 054 12565.20 31.93 54796.57 88888.00 2014-02-23 20:23:08.875 054 12565.17 31.93 54796.55 88888.00 2014-02-23 20:23:09.000 054 12565.15 31.93 54796.57 88888.00 2014-02-23 20:23:09.125 054 12565.17 31.90 54796.60 88888.00 2014-02-23 20:23:09.250 054 12565.20 31.88 54796.57 88888.00 2014-02-23 20:23:09.375 054 12565.23 31.88 54796.60 88888.00 2014-02-23 20:23:09.500 054 12565.12 31.90 54796.60 88888.00 2014-02-23 20:23:09.625 054 12565.12 31.88 54796.60 88888.00 2014-02-23 20:23:09.750 054 12565.17 31.82 54796.62 88888.00 2014-02-23 20:23:09.875 054 12565.23 31.80 54796.60 88888.00 2014-02-23 20:23:10.000 054 12565.23 31.77 54796.55 88888.00 2014-02-23 20:23:10.125 054 12565.25 31.77 54796.62 88888.00 2014-02-23 20:23:10.250 054 12565.20 31.75 54796.60 88888.00 2014-02-23 20:23:10.375 054 12565.25 31.80 54796.62 88888.00 2014-02-23 20:23:10.500 054 12565.27 31.77 54796.60 88888.00 2014-02-23 20:23:10.625 054 12565.23 31.75 54796.60 88888.00 2014-02-23 20:23:10.750 054 12565.10 31.73 54796.60 88888.00 2014-02-23 20:23:10.875 054 12565.05 31.70 54796.60 88888.00 2014-02-23 20:23:11.000 054 12565.08 31.70 54796.57 88888.00 2014-02-23 20:23:11.125 054 12565.12 31.68 54796.62 88888.00 2014-02-23 20:23:11.250 054 12565.10 31.65 54796.60 88888.00 2014-02-23 20:23:11.375 054 12565.12 31.62 54796.57 88888.00 2014-02-23 20:23:11.500 054 12565.10 31.62 54796.57 88888.00 2014-02-23 20:23:11.625 054 12565.10 31.60 54796.57 88888.00 2014-02-23 20:23:11.750 054 12565.10 31.60 54796.57 88888.00 2014-02-23 20:23:11.875 054 12565.08 31.55 54796.57 88888.00 2014-02-23 20:23:12.000 054 12565.02 31.55 54796.57 88888.00 2014-02-23 20:23:12.125 054 12565.05 31.55 54796.60 88888.00 2014-02-23 20:23:12.250 054 12565.05 31.52 54796.57 88888.00 2014-02-23 20:23:12.375 054 12565.10 31.52 54796.60 88888.00 2014-02-23 20:23:12.500 054 12565.05 31.52 54796.62 88888.00 2014-02-23 20:23:12.625 054 12565.08 31.50 54796.62 88888.00 2014-02-23 20:23:12.750 054 12565.15 31.48 54796.62 88888.00 2014-02-23 20:23:12.875 054 12565.12 31.45 54796.62 88888.00 2014-02-23 20:23:13.000 054 12565.08 31.45 54796.60 88888.00 2014-02-23 20:23:13.125 054 12565.08 31.43 54796.62 88888.00 2014-02-23 20:23:13.250 054 12565.10 31.40 54796.65 88888.00 2014-02-23 20:23:13.375 054 12565.20 31.45 54796.68 88888.00 2014-02-23 20:23:13.500 054 12565.20 31.40 54796.65 88888.00 2014-02-23 20:23:13.625 054 12565.17 31.35 54796.60 88888.00 2014-02-23 20:23:13.750 054 12565.15 31.32 54796.60 88888.00 2014-02-23 20:23:13.875 054 12565.12 31.30 54796.60 88888.00 2014-02-23 20:23:14.000 054 12565.17 31.32 54796.65 88888.00 2014-02-23 20:23:14.125 054 12565.17 31.32 54796.65 88888.00 2014-02-23 20:23:14.250 054 12565.05 31.30 54796.68 88888.00 2014-02-23 20:23:14.375 054 12565.12 31.30 54796.68 88888.00 2014-02-23 20:23:14.500 054 12565.17 31.30 54796.70 88888.00 2014-02-23 20:23:14.625 054 12565.17 31.27 54796.70 88888.00 2014-02-23 20:23:14.750 054 12565.15 31.27 54796.68 88888.00 2014-02-23 20:23:14.875 054 12565.08 31.25 54796.70 88888.00 2014-02-23 20:23:15.000 054 12565.12 31.25 54796.68 88888.00 2014-02-23 20:23:15.125 054 12565.10 31.25 54796.70 88888.00 2014-02-23 20:23:15.250 054 12565.05 31.23 54796.72 88888.00 2014-02-23 20:23:15.375 054 12565.00 31.20 54796.70 88888.00 2014-02-23 20:23:15.500 054 12564.95 31.18 54796.72 88888.00 2014-02-23 20:23:15.625 054 12565.00 31.20 54796.72 88888.00 2014-02-23 20:23:15.750 054 12565.10 31.23 54796.70 88888.00 2014-02-23 20:23:15.875 054 12565.10 31.18 54796.68 88888.00 2014-02-23 20:23:16.000 054 12565.02 31.15 54796.62 88888.00 2014-02-23 20:23:16.125 054 12565.02 31.18 54796.65 88888.00 2014-02-23 20:23:16.250 054 12565.02 31.20 54796.68 88888.00 2014-02-23 20:23:16.375 054 12565.00 31.18 54796.68 88888.00 2014-02-23 20:23:16.500 054 12564.95 31.15 54796.70 88888.00 2014-02-23 20:23:16.625 054 12564.98 31.18 54796.70 88888.00 2014-02-23 20:23:16.750 054 12565.00 31.18 54796.68 88888.00 2014-02-23 20:23:16.875 054 12564.98 31.18 54796.68 88888.00 2014-02-23 20:23:17.000 054 12565.02 31.18 54796.70 88888.00 2014-02-23 20:23:17.125 054 12565.00 31.18 54796.72 88888.00 2014-02-23 20:23:17.250 054 12564.92 31.15 54796.72 88888.00 2014-02-23 20:23:17.375 054 12564.92 31.12 54796.70 88888.00 2014-02-23 20:23:17.500 054 12564.92 31.12 54796.68 88888.00 2014-02-23 20:23:17.625 054 12564.92 31.12 54796.70 88888.00 2014-02-23 20:23:17.750 054 12564.98 31.12 54796.70 88888.00 2014-02-23 20:23:17.875 054 12565.00 31.15 54796.70 88888.00 2014-02-23 20:23:18.000 054 12564.98 31.15 54796.70 88888.00 2014-02-23 20:23:18.125 054 12564.90 31.15 54796.70 88888.00 2014-02-23 20:23:18.250 054 12564.80 31.12 54796.70 88888.00 2014-02-23 20:23:18.375 054 12564.88 31.15 54796.70 88888.00 2014-02-23 20:23:18.500 054 12565.00 31.12 54796.70 88888.00 2014-02-23 20:23:18.625 054 12565.00 31.12 54796.72 88888.00 2014-02-23 20:23:18.750 054 12564.85 31.15 54796.72 88888.00 2014-02-23 20:23:18.875 054 12564.80 31.15 54796.72 88888.00 2014-02-23 20:23:19.000 054 12564.83 31.15 54796.70 88888.00 2014-02-23 20:23:19.125 054 12564.88 31.12 54796.72 88888.00 2014-02-23 20:23:19.250 054 12564.83 31.12 54796.75 88888.00 2014-02-23 20:23:19.375 054 12564.85 31.18 54796.72 88888.00 2014-02-23 20:23:19.500 054 12564.80 31.15 54796.72 88888.00 2014-02-23 20:23:19.625 054 12564.77 31.12 54796.75 88888.00 2014-02-23 20:23:19.750 054 12564.73 31.12 54796.75 88888.00 2014-02-23 20:23:19.875 054 12564.80 31.10 54796.75 88888.00 2014-02-23 20:23:20.000 054 12564.83 31.07 54796.72 88888.00 2014-02-23 20:23:20.125 054 12564.80 31.05 54796.70 88888.00 2014-02-23 20:23:20.250 054 12564.77 31.05 54796.70 88888.00 2014-02-23 20:23:20.375 054 12564.83 31.07 54796.72 88888.00 2014-02-23 20:23:20.500 054 12564.77 31.10 54796.75 88888.00 2014-02-23 20:23:20.625 054 12564.75 31.07 54796.75 88888.00 2014-02-23 20:23:20.750 054 12564.73 31.02 54796.72 88888.00 2014-02-23 20:23:20.875 054 12564.67 31.02 54796.72 88888.00 2014-02-23 20:23:21.000 054 12564.65 31.07 54796.72 88888.00 2014-02-23 20:23:21.125 054 12564.65 31.07 54796.72 88888.00 2014-02-23 20:23:21.250 054 12564.62 31.05 54796.72 88888.00 2014-02-23 20:23:21.375 054 12564.65 31.05 54796.75 88888.00 2014-02-23 20:23:21.500 054 12564.62 31.02 54796.72 88888.00 2014-02-23 20:23:21.625 054 12564.62 31.05 54796.72 88888.00 2014-02-23 20:23:21.750 054 12564.62 31.05 54796.72 88888.00 2014-02-23 20:23:21.875 054 12564.60 31.05 54796.72 88888.00 2014-02-23 20:23:22.000 054 12564.65 31.05 54796.70 88888.00 2014-02-23 20:23:22.125 054 12564.65 31.05 54796.72 88888.00 2014-02-23 20:23:22.250 054 12564.58 31.05 54796.75 88888.00 2014-02-23 20:23:22.375 054 12564.60 31.02 54796.72 88888.00 2014-02-23 20:23:22.500 054 12564.65 31.02 54796.75 88888.00 2014-02-23 20:23:22.625 054 12564.65 31.05 54796.75 88888.00 2014-02-23 20:23:22.750 054 12564.58 31.05 54796.72 88888.00 2014-02-23 20:23:22.875 054 12564.52 31.02 54796.72 88888.00 2014-02-23 20:23:23.000 054 12564.55 31.05 54796.72 88888.00 2014-02-23 20:23:23.125 054 12564.52 31.02 54796.75 88888.00 2014-02-23 20:23:23.250 054 12564.48 30.98 54796.75 88888.00 2014-02-23 20:23:23.375 054 12564.42 31.00 54796.75 88888.00 2014-02-23 20:23:23.500 054 12564.40 31.00 54796.78 88888.00 2014-02-23 20:23:23.625 054 12564.40 31.00 54796.75 88888.00 2014-02-23 20:23:23.750 054 12564.40 31.00 54796.78 88888.00 2014-02-23 20:23:23.875 054 12564.48 31.00 54796.80 88888.00 2014-02-23 20:23:24.000 054 12564.50 31.00 54796.78 88888.00 2014-02-23 20:23:24.125 054 12564.50 31.00 54796.75 88888.00 2014-02-23 20:23:24.250 054 12564.35 30.98 54796.75 88888.00 2014-02-23 20:23:24.375 054 12564.35 30.98 54796.78 88888.00 2014-02-23 20:23:24.500 054 12564.30 31.02 54796.78 88888.00 2014-02-23 20:23:24.625 054 12564.30 31.05 54796.80 88888.00 2014-02-23 20:23:24.750 054 12564.27 31.02 54796.80 88888.00 2014-02-23 20:23:24.875 054 12564.30 31.02 54796.82 88888.00 2014-02-23 20:23:25.000 054 12564.33 31.05 54796.80 88888.00 2014-02-23 20:23:25.125 054 12564.30 31.02 54796.80 88888.00 2014-02-23 20:23:25.250 054 12564.20 31.02 54796.80 88888.00 2014-02-23 20:23:25.375 054 12564.27 31.05 54796.80 88888.00 2014-02-23 20:23:25.500 054 12564.35 31.05 54796.80 88888.00 2014-02-23 20:23:25.625 054 12564.25 31.02 54796.82 88888.00 2014-02-23 20:23:25.750 054 12564.20 31.07 54796.82 88888.00 2014-02-23 20:23:25.875 054 12564.15 31.07 54796.82 88888.00 2014-02-23 20:23:26.000 054 12564.10 31.00 54796.80 88888.00 2014-02-23 20:23:26.125 054 12564.12 31.02 54796.82 88888.00 2014-02-23 20:23:26.250 054 12564.17 31.05 54796.82 88888.00 2014-02-23 20:23:26.375 054 12564.15 31.05 54796.80 88888.00 2014-02-23 20:23:26.500 054 12564.10 31.02 54796.80 88888.00 2014-02-23 20:23:26.625 054 12564.10 31.00 54796.80 88888.00 2014-02-23 20:23:26.750 054 12564.15 31.00 54796.80 88888.00 2014-02-23 20:23:26.875 054 12564.17 31.00 54796.80 88888.00 2014-02-23 20:23:27.000 054 12564.12 31.00 54796.82 88888.00 2014-02-23 20:23:27.125 054 12564.08 31.00 54796.82 88888.00 2014-02-23 20:23:27.250 054 12564.08 31.00 54796.82 88888.00 2014-02-23 20:23:27.375 054 12564.17 31.00 54796.80 88888.00 2014-02-23 20:23:27.500 054 12564.12 31.00 54796.82 88888.00 2014-02-23 20:23:27.625 054 12564.08 30.95 54796.80 88888.00 2014-02-23 20:23:27.750 054 12564.08 30.98 54796.80 88888.00 2014-02-23 20:23:27.875 054 12564.12 31.00 54796.82 88888.00 2014-02-23 20:23:28.000 054 12564.15 31.00 54796.80 88888.00 2014-02-23 20:23:28.125 054 12564.08 30.98 54796.80 88888.00 2014-02-23 20:23:28.250 054 12564.05 30.98 54796.80 88888.00 2014-02-23 20:23:28.375 054 12564.08 30.98 54796.80 88888.00 2014-02-23 20:23:28.500 054 12564.05 30.95 54796.80 88888.00 2014-02-23 20:23:28.625 054 12564.02 30.98 54796.80 88888.00 2014-02-23 20:23:28.750 054 12564.05 30.98 54796.80 88888.00 2014-02-23 20:23:28.875 054 12564.02 30.98 54796.80 88888.00 2014-02-23 20:23:29.000 054 12564.00 30.95 54796.80 88888.00 2014-02-23 20:23:29.125 054 12564.00 30.98 54796.82 88888.00 2014-02-23 20:23:29.250 054 12564.00 30.98 54796.82 88888.00 2014-02-23 20:23:29.375 054 12564.05 30.98 54796.80 88888.00 2014-02-23 20:23:29.500 054 12564.02 31.02 54796.78 88888.00 2014-02-23 20:23:29.625 054 12563.98 31.05 54796.80 88888.00 2014-02-23 20:23:29.750 054 12563.95 31.05 54796.85 88888.00 2014-02-23 20:23:29.875 054 12563.95 31.02 54796.85 88888.00 2014-02-23 20:23:30.000 054 12564.00 31.05 54796.82 88888.00 2014-02-23 20:23:30.125 054 12564.02 31.02 54796.82 88888.00 2014-02-23 20:23:30.250 054 12563.98 31.00 54796.85 88888.00 2014-02-23 20:23:30.375 054 12563.95 31.00 54796.82 88888.00 2014-02-23 20:23:30.500 054 12563.90 31.02 54796.80 88888.00 2014-02-23 20:23:30.625 054 12563.88 31.00 54796.80 88888.00 2014-02-23 20:23:30.750 054 12563.90 31.00 54796.80 88888.00 2014-02-23 20:23:30.875 054 12563.88 31.02 54796.82 88888.00 2014-02-23 20:23:31.000 054 12563.80 31.00 54796.82 88888.00 2014-02-23 20:23:31.125 054 12563.70 31.00 54796.80 88888.00 2014-02-23 20:23:31.250 054 12563.62 31.00 54796.80 88888.00 2014-02-23 20:23:31.375 054 12563.73 31.05 54796.80 88888.00 2014-02-23 20:23:31.500 054 12563.83 31.05 54796.82 88888.00 2014-02-23 20:23:31.625 054 12563.83 31.05 54796.82 88888.00 2014-02-23 20:23:31.750 054 12563.77 31.05 54796.82 88888.00 2014-02-23 20:23:31.875 054 12563.75 31.02 54796.82 88888.00 2014-02-23 20:23:32.000 054 12563.73 31.02 54796.78 88888.00 2014-02-23 20:23:32.125 054 12563.73 31.07 54796.80 88888.00 2014-02-23 20:23:32.250 054 12563.65 31.02 54796.80 88888.00 2014-02-23 20:23:32.375 054 12563.70 31.05 54796.82 88888.00 2014-02-23 20:23:32.500 054 12563.67 31.07 54796.82 88888.00 2014-02-23 20:23:32.625 054 12563.75 31.10 54796.80 88888.00 2014-02-23 20:23:32.750 054 12563.70 31.10 54796.80 88888.00 2014-02-23 20:23:32.875 054 12563.67 31.10 54796.82 88888.00 2014-02-23 20:23:33.000 054 12563.70 31.07 54796.82 88888.00 2014-02-23 20:23:33.125 054 12563.67 31.07 54796.85 88888.00 2014-02-23 20:23:33.250 054 12563.62 31.05 54796.82 88888.00 2014-02-23 20:23:33.375 054 12563.60 31.07 54796.82 88888.00 2014-02-23 20:23:33.500 054 12563.60 31.10 54796.82 88888.00 2014-02-23 20:23:33.625 054 12563.62 31.10 54796.82 88888.00 2014-02-23 20:23:33.750 054 12563.65 31.10 54796.82 88888.00 2014-02-23 20:23:33.875 054 12563.62 31.07 54796.82 88888.00 2014-02-23 20:23:34.000 054 12563.60 31.07 54796.80 88888.00 2014-02-23 20:23:34.125 054 12563.58 31.07 54796.82 88888.00 2014-02-23 20:23:34.250 054 12563.55 31.05 54796.82 88888.00 2014-02-23 20:23:34.375 054 12563.52 31.02 54796.80 88888.00 2014-02-23 20:23:34.500 054 12563.50 31.05 54796.82 88888.00 2014-02-23 20:23:34.625 054 12563.55 31.07 54796.85 88888.00 2014-02-23 20:23:34.750 054 12563.58 31.07 54796.85 88888.00 2014-02-23 20:23:34.875 054 12563.62 31.05 54796.88 88888.00 2014-02-23 20:23:35.000 054 12563.58 31.02 54796.85 88888.00 2014-02-23 20:23:35.125 054 12563.62 31.02 54796.88 88888.00 2014-02-23 20:23:35.250 054 12563.60 31.05 54796.88 88888.00 2014-02-23 20:23:35.375 054 12563.58 31.05 54796.85 88888.00 2014-02-23 20:23:35.500 054 12563.58 31.05 54796.85 88888.00 2014-02-23 20:23:35.625 054 12563.58 31.05 54796.88 88888.00 2014-02-23 20:23:35.750 054 12563.55 31.05 54796.88 88888.00 2014-02-23 20:23:35.875 054 12563.58 31.02 54796.85 88888.00 2014-02-23 20:23:36.000 054 12563.52 31.02 54796.85 88888.00 2014-02-23 20:23:36.125 054 12563.52 31.02 54796.85 88888.00 2014-02-23 20:23:36.250 054 12563.50 31.00 54796.85 88888.00 2014-02-23 20:23:36.375 054 12563.52 31.00 54796.82 88888.00 2014-02-23 20:23:36.500 054 12563.52 31.00 54796.85 88888.00 2014-02-23 20:23:36.625 054 12563.52 31.00 54796.85 88888.00 2014-02-23 20:23:36.750 054 12563.48 31.00 54796.85 88888.00 2014-02-23 20:23:36.875 054 12563.48 31.02 54796.85 88888.00 2014-02-23 20:23:37.000 054 12563.52 31.05 54796.85 88888.00 2014-02-23 20:23:37.125 054 12563.50 31.05 54796.88 88888.00 2014-02-23 20:23:37.250 054 12563.48 31.02 54796.88 88888.00 2014-02-23 20:23:37.375 054 12563.55 31.02 54796.85 88888.00 2014-02-23 20:23:37.500 054 12563.48 31.02 54796.85 88888.00 2014-02-23 20:23:37.625 054 12563.45 31.07 54796.85 88888.00 2014-02-23 20:23:37.750 054 12563.42 31.07 54796.85 88888.00 2014-02-23 20:23:37.875 054 12563.42 31.02 54796.82 88888.00 2014-02-23 20:23:38.000 054 12563.38 31.00 54796.82 88888.00 2014-02-23 20:23:38.125 054 12563.42 31.02 54796.82 88888.00 2014-02-23 20:23:38.250 054 12563.40 31.02 54796.85 88888.00 2014-02-23 20:23:38.375 054 12563.40 31.05 54796.85 88888.00 2014-02-23 20:23:38.500 054 12563.35 31.02 54796.88 88888.00 2014-02-23 20:23:38.625 054 12563.33 31.02 54796.88 88888.00 2014-02-23 20:23:38.750 054 12563.38 31.05 54796.85 88888.00 2014-02-23 20:23:38.875 054 12563.42 31.02 54796.85 88888.00 2014-02-23 20:23:39.000 054 12563.42 31.05 54796.85 88888.00 2014-02-23 20:23:39.125 054 12563.42 31.02 54796.85 88888.00 2014-02-23 20:23:39.250 054 12563.45 31.02 54796.85 88888.00 2014-02-23 20:23:39.375 054 12563.52 31.02 54796.82 88888.00 2014-02-23 20:23:39.500 054 12563.55 31.02 54796.85 88888.00 2014-02-23 20:23:39.625 054 12563.52 31.05 54796.82 88888.00 2014-02-23 20:23:39.750 054 12563.45 31.02 54796.85 88888.00 2014-02-23 20:23:39.875 054 12563.42 31.05 54796.85 88888.00 2014-02-23 20:23:40.000 054 12563.40 31.02 54796.82 88888.00 2014-02-23 20:23:40.125 054 12563.45 31.05 54796.88 88888.00 2014-02-23 20:23:40.250 054 12563.50 31.10 54796.88 88888.00 2014-02-23 20:23:40.375 054 12563.55 31.07 54796.82 88888.00 2014-02-23 20:23:40.500 054 12563.50 31.07 54796.82 88888.00 2014-02-23 20:23:40.625 054 12563.50 31.05 54796.85 88888.00 2014-02-23 20:23:40.750 054 12563.48 31.07 54796.82 88888.00 2014-02-23 20:23:40.875 054 12563.50 31.07 54796.85 88888.00 2014-02-23 20:23:41.000 054 12563.50 31.10 54796.85 88888.00 2014-02-23 20:23:41.125 054 12563.48 31.10 54796.85 88888.00 2014-02-23 20:23:41.250 054 12563.40 31.10 54796.85 88888.00 2014-02-23 20:23:41.375 054 12563.45 31.10 54796.85 88888.00 2014-02-23 20:23:41.500 054 12563.42 31.10 54796.88 88888.00 2014-02-23 20:23:41.625 054 12563.42 31.10 54796.85 88888.00 2014-02-23 20:23:41.750 054 12563.45 31.12 54796.85 88888.00 2014-02-23 20:23:41.875 054 12563.40 31.12 54796.82 88888.00 2014-02-23 20:23:42.000 054 12563.35 31.12 54796.82 88888.00 2014-02-23 20:23:42.125 054 12563.38 31.12 54796.85 88888.00 2014-02-23 20:23:42.250 054 12563.35 31.10 54796.85 88888.00 2014-02-23 20:23:42.375 054 12563.35 31.10 54796.82 88888.00 2014-02-23 20:23:42.500 054 12563.33 31.07 54796.80 88888.00 2014-02-23 20:23:42.625 054 12563.30 31.10 54796.82 88888.00 2014-02-23 20:23:42.750 054 12563.35 31.12 54796.82 88888.00 2014-02-23 20:23:42.875 054 12563.38 31.15 54796.82 88888.00 2014-02-23 20:23:43.000 054 12563.38 31.12 54796.80 88888.00 2014-02-23 20:23:43.125 054 12563.38 31.12 54796.82 88888.00 2014-02-23 20:23:43.250 054 12563.42 31.12 54796.82 88888.00 2014-02-23 20:23:43.375 054 12563.45 31.12 54796.80 88888.00 2014-02-23 20:23:43.500 054 12563.35 31.12 54796.80 88888.00 2014-02-23 20:23:43.625 054 12563.35 31.10 54796.82 88888.00 2014-02-23 20:23:43.750 054 12563.33 31.15 54796.82 88888.00 2014-02-23 20:23:43.875 054 12563.25 31.15 54796.82 88888.00 2014-02-23 20:23:44.000 054 12563.33 31.12 54796.82 88888.00 2014-02-23 20:23:44.125 054 12563.30 31.18 54796.82 88888.00 2014-02-23 20:23:44.250 054 12563.20 31.15 54796.85 88888.00 2014-02-23 20:23:44.375 054 12563.25 31.18 54796.82 88888.00 2014-02-23 20:23:44.500 054 12563.35 31.18 54796.85 88888.00 2014-02-23 20:23:44.625 054 12563.38 31.20 54796.85 88888.00 2014-02-23 20:23:44.750 054 12563.38 31.20 54796.82 88888.00 2014-02-23 20:23:44.875 054 12563.33 31.20 54796.82 88888.00 2014-02-23 20:23:45.000 054 12563.33 31.18 54796.80 88888.00 2014-02-23 20:23:45.125 054 12563.30 31.18 54796.82 88888.00 2014-02-23 20:23:45.250 054 12563.33 31.20 54796.85 88888.00 2014-02-23 20:23:45.375 054 12563.38 31.23 54796.85 88888.00 2014-02-23 20:23:45.500 054 12563.38 31.20 54796.82 88888.00 2014-02-23 20:23:45.625 054 12563.33 31.23 54796.82 88888.00 2014-02-23 20:23:45.750 054 12563.27 31.25 54796.85 88888.00 2014-02-23 20:23:45.875 054 12563.23 31.27 54796.85 88888.00 2014-02-23 20:23:46.000 054 12563.23 31.25 54796.80 88888.00 2014-02-23 20:23:46.125 054 12563.15 31.25 54796.82 88888.00 2014-02-23 20:23:46.250 054 12563.12 31.20 54796.82 88888.00 2014-02-23 20:23:46.375 054 12563.20 31.27 54796.82 88888.00 2014-02-23 20:23:46.500 054 12563.15 31.27 54796.80 88888.00 2014-02-23 20:23:46.625 054 12563.10 31.27 54796.82 88888.00 2014-02-23 20:23:46.750 054 12563.12 31.27 54796.80 88888.00 2014-02-23 20:23:46.875 054 12563.23 31.27 54796.78 88888.00 2014-02-23 20:23:47.000 054 12563.23 31.27 54796.75 88888.00 2014-02-23 20:23:47.125 054 12563.23 31.30 54796.78 88888.00 2014-02-23 20:23:47.250 054 12563.20 31.30 54796.80 88888.00 2014-02-23 20:23:47.375 054 12563.20 31.30 54796.78 88888.00 2014-02-23 20:23:47.500 054 12563.23 31.32 54796.75 88888.00 2014-02-23 20:23:47.625 054 12563.17 31.30 54796.78 88888.00 2014-02-23 20:23:47.750 054 12563.15 31.32 54796.78 88888.00 2014-02-23 20:23:47.875 054 12563.17 31.38 54796.80 88888.00 2014-02-23 20:23:48.000 054 12563.23 31.32 54796.78 88888.00 2014-02-23 20:23:48.125 054 12563.25 31.32 54796.75 88888.00 2014-02-23 20:23:48.250 054 12563.15 31.38 54796.78 88888.00 2014-02-23 20:23:48.375 054 12563.17 31.38 54796.75 88888.00 2014-02-23 20:23:48.500 054 12563.17 31.40 54796.78 88888.00 2014-02-23 20:23:48.625 054 12563.20 31.40 54796.75 88888.00 2014-02-23 20:23:48.750 054 12563.15 31.40 54796.72 88888.00 2014-02-23 20:23:48.875 054 12563.17 31.43 54796.72 88888.00 2014-02-23 20:23:49.000 054 12563.15 31.48 54796.75 88888.00 2014-02-23 20:23:49.125 054 12563.12 31.43 54796.78 88888.00 2014-02-23 20:23:49.250 054 12563.05 31.40 54796.78 88888.00 2014-02-23 20:23:49.375 054 12563.12 31.45 54796.78 88888.00 2014-02-23 20:23:49.500 054 12563.02 31.45 54796.75 88888.00 2014-02-23 20:23:49.625 054 12563.08 31.43 54796.75 88888.00 2014-02-23 20:23:49.750 054 12563.12 31.43 54796.75 88888.00 2014-02-23 20:23:49.875 054 12563.08 31.40 54796.78 88888.00 2014-02-23 20:23:50.000 054 12563.00 31.43 54796.75 88888.00 2014-02-23 20:23:50.125 054 12563.02 31.45 54796.72 88888.00 2014-02-23 20:23:50.250 054 12562.98 31.45 54796.72 88888.00 2014-02-23 20:23:50.375 054 12562.95 31.48 54796.72 88888.00 2014-02-23 20:23:50.500 054 12562.88 31.48 54796.72 88888.00 2014-02-23 20:23:50.625 054 12562.88 31.48 54796.70 88888.00 2014-02-23 20:23:50.750 054 12562.95 31.48 54796.75 88888.00 2014-02-23 20:23:50.875 054 12562.92 31.48 54796.75 88888.00 2014-02-23 20:23:51.000 054 12562.95 31.52 54796.72 88888.00 2014-02-23 20:23:51.125 054 12562.90 31.50 54796.72 88888.00 2014-02-23 20:23:51.250 054 12562.92 31.45 54796.75 88888.00 2014-02-23 20:23:51.375 054 12563.00 31.48 54796.75 88888.00 2014-02-23 20:23:51.500 054 12563.00 31.52 54796.72 88888.00 2014-02-23 20:23:51.625 054 12562.95 31.52 54796.72 88888.00 2014-02-23 20:23:51.750 054 12562.92 31.52 54796.72 88888.00 2014-02-23 20:23:51.875 054 12562.88 31.55 54796.72 88888.00 2014-02-23 20:23:52.000 054 12562.83 31.52 54796.70 88888.00 2014-02-23 20:23:52.125 054 12562.77 31.57 54796.72 88888.00 2014-02-23 20:23:52.250 054 12562.73 31.52 54796.72 88888.00 2014-02-23 20:23:52.375 054 12562.75 31.52 54796.75 88888.00 2014-02-23 20:23:52.500 054 12562.75 31.55 54796.72 88888.00 2014-02-23 20:23:52.625 054 12562.80 31.55 54796.72 88888.00 2014-02-23 20:23:52.750 054 12562.83 31.57 54796.70 88888.00 2014-02-23 20:23:52.875 054 12562.77 31.60 54796.72 88888.00 2014-02-23 20:23:53.000 054 12562.80 31.55 54796.68 88888.00 2014-02-23 20:23:53.125 054 12562.80 31.55 54796.72 88888.00 2014-02-23 20:23:53.250 054 12562.73 31.57 54796.72 88888.00 2014-02-23 20:23:53.375 054 12562.77 31.62 54796.72 88888.00 2014-02-23 20:23:53.500 054 12562.83 31.60 54796.72 88888.00 2014-02-23 20:23:53.625 054 12562.77 31.57 54796.75 88888.00 2014-02-23 20:23:53.750 054 12562.70 31.62 54796.75 88888.00 2014-02-23 20:23:53.875 054 12562.73 31.70 54796.75 88888.00 2014-02-23 20:23:54.000 054 12562.77 31.68 54796.75 88888.00 2014-02-23 20:23:54.125 054 12562.73 31.65 54796.75 88888.00 2014-02-23 20:23:54.250 054 12562.70 31.68 54796.78 88888.00 2014-02-23 20:23:54.375 054 12562.77 31.68 54796.75 88888.00 2014-02-23 20:23:54.500 054 12562.67 31.70 54796.72 88888.00 2014-02-23 20:23:54.625 054 12562.62 31.68 54796.70 88888.00 2014-02-23 20:23:54.750 054 12562.67 31.70 54796.72 88888.00 2014-02-23 20:23:54.875 054 12562.67 31.70 54796.70 88888.00 2014-02-23 20:23:55.000 054 12562.60 31.70 54796.68 88888.00 2014-02-23 20:23:55.125 054 12562.55 31.70 54796.70 88888.00 2014-02-23 20:23:55.250 054 12562.50 31.70 54796.70 88888.00 2014-02-23 20:23:55.375 054 12562.50 31.73 54796.72 88888.00 2014-02-23 20:23:55.500 054 12562.48 31.75 54796.72 88888.00 2014-02-23 20:23:55.625 054 12562.48 31.75 54796.70 88888.00 2014-02-23 20:23:55.750 054 12562.50 31.77 54796.72 88888.00 2014-02-23 20:23:55.875 054 12562.50 31.77 54796.75 88888.00 2014-02-23 20:23:56.000 054 12562.52 31.80 54796.75 88888.00 2014-02-23 20:23:56.125 054 12562.58 31.80 54796.72 88888.00 2014-02-23 20:23:56.250 054 12562.58 31.82 54796.72 88888.00 2014-02-23 20:23:56.375 054 12562.58 31.82 54796.72 88888.00 2014-02-23 20:23:56.500 054 12562.48 31.82 54796.72 88888.00 2014-02-23 20:23:56.625 054 12562.48 31.88 54796.75 88888.00 2014-02-23 20:23:56.750 054 12562.48 31.88 54796.75 88888.00 2014-02-23 20:23:56.875 054 12562.48 31.85 54796.70 88888.00 2014-02-23 20:23:57.000 054 12562.52 31.82 54796.68 88888.00 2014-02-23 20:23:57.125 054 12562.50 31.85 54796.68 88888.00 2014-02-23 20:23:57.250 054 12562.50 31.88 54796.70 88888.00 2014-02-23 20:23:57.375 054 12562.42 31.88 54796.70 88888.00 2014-02-23 20:23:57.500 054 12562.48 31.90 54796.68 88888.00 2014-02-23 20:23:57.625 054 12562.50 31.90 54796.68 88888.00 2014-02-23 20:23:57.750 054 12562.58 31.95 54796.70 88888.00 2014-02-23 20:23:57.875 054 12562.55 31.93 54796.70 88888.00 2014-02-23 20:23:58.000 054 12562.50 31.93 54796.70 88888.00 2014-02-23 20:23:58.125 054 12562.40 31.93 54796.70 88888.00 2014-02-23 20:23:58.250 054 12562.35 31.93 54796.68 88888.00 2014-02-23 20:23:58.375 054 12562.35 31.95 54796.65 88888.00 2014-02-23 20:23:58.500 054 12562.40 31.93 54796.65 88888.00 2014-02-23 20:23:58.625 054 12562.38 31.95 54796.65 88888.00 2014-02-23 20:23:58.750 054 12562.40 31.95 54796.65 88888.00 2014-02-23 20:23:58.875 054 12562.42 31.98 54796.65 88888.00 2014-02-23 20:23:59.000 054 12562.40 31.98 54796.65 88888.00 2014-02-23 20:23:59.125 054 12562.40 32.00 54796.68 88888.00 2014-02-23 20:23:59.250 054 12562.38 31.98 54796.68 88888.00 2014-02-23 20:23:59.375 054 12562.38 31.98 54796.68 88888.00 2014-02-23 20:23:59.500 054 12562.38 32.00 54796.68 88888.00 2014-02-23 20:23:59.625 054 12562.33 32.00 54796.62 88888.00 2014-02-23 20:23:59.750 054 12562.33 32.02 54796.62 88888.00 2014-02-23 20:23:59.875 054 12562.35 32.02 54796.62 88888.00 2014-02-23 20:24:00.000 054 12562.38 32.05 54796.60 88888.00 2014-02-23 20:24:00.125 054 12562.30 32.05 54796.62 88888.00 2014-02-23 20:24:00.250 054 12562.27 32.05 54796.68 88888.00 2014-02-23 20:24:00.375 054 12562.35 32.10 54796.65 88888.00 2014-02-23 20:24:00.500 054 12562.33 32.10 54796.65 88888.00 2014-02-23 20:24:00.625 054 12562.20 32.08 54796.65 88888.00 2014-02-23 20:24:00.750 054 12562.17 32.10 54796.65 88888.00 2014-02-23 20:24:00.875 054 12562.23 32.10 54796.62 88888.00 2014-02-23 20:24:01.000 054 12562.27 32.15 54796.60 88888.00 2014-02-23 20:24:01.125 054 12562.27 32.15 54796.62 88888.00 2014-02-23 20:24:01.250 054 12562.15 32.15 54796.65 88888.00 2014-02-23 20:24:01.375 054 12562.17 32.15 54796.60 88888.00 2014-02-23 20:24:01.500 054 12562.15 32.15 54796.65 88888.00 2014-02-23 20:24:01.625 054 12562.12 32.17 54796.65 88888.00 2014-02-23 20:24:01.750 054 12562.08 32.15 54796.65 88888.00 2014-02-23 20:24:01.875 054 12562.02 32.17 54796.65 88888.00 2014-02-23 20:24:02.000 054 12562.08 32.20 54796.62 88888.00 2014-02-23 20:24:02.125 054 12562.15 32.23 54796.60 88888.00 2014-02-23 20:24:02.250 054 12562.17 32.25 54796.62 88888.00 2014-02-23 20:24:02.375 054 12562.17 32.23 54796.62 88888.00 2014-02-23 20:24:02.500 054 12562.17 32.25 54796.62 88888.00 2014-02-23 20:24:02.625 054 12562.20 32.25 54796.62 88888.00 2014-02-23 20:24:02.750 054 12562.12 32.27 54796.60 88888.00 2014-02-23 20:24:02.875 054 12562.10 32.30 54796.60 88888.00 2014-02-23 20:24:03.000 054 12562.10 32.27 54796.60 88888.00 2014-02-23 20:24:03.125 054 12562.12 32.30 54796.60 88888.00 2014-02-23 20:24:03.250 054 12561.98 32.27 54796.60 88888.00 2014-02-23 20:24:03.375 054 12561.88 32.30 54796.57 88888.00 2014-02-23 20:24:03.500 054 12561.83 32.35 54796.60 88888.00 2014-02-23 20:24:03.625 054 12561.92 32.38 54796.57 88888.00 2014-02-23 20:24:03.750 054 12561.90 32.38 54796.60 88888.00 2014-02-23 20:24:03.875 054 12561.85 32.35 54796.60 88888.00 2014-02-23 20:24:04.000 054 12561.90 32.35 54796.57 88888.00 2014-02-23 20:24:04.125 054 12561.88 32.33 54796.55 88888.00 2014-02-23 20:24:04.250 054 12561.88 32.35 54796.55 88888.00 2014-02-23 20:24:04.375 054 12561.88 32.40 54796.57 88888.00 2014-02-23 20:24:04.500 054 12561.80 32.40 54796.57 88888.00 2014-02-23 20:24:04.625 054 12561.83 32.42 54796.60 88888.00 2014-02-23 20:24:04.750 054 12561.85 32.45 54796.57 88888.00 2014-02-23 20:24:04.875 054 12561.83 32.42 54796.57 88888.00 2014-02-23 20:24:05.000 054 12561.73 32.40 54796.55 88888.00 2014-02-23 20:24:05.125 054 12561.73 32.42 54796.60 88888.00 2014-02-23 20:24:05.250 054 12561.75 32.45 54796.57 88888.00 2014-02-23 20:24:05.375 054 12561.75 32.45 54796.55 88888.00 2014-02-23 20:24:05.500 054 12561.70 32.48 54796.55 88888.00 2014-02-23 20:24:05.625 054 12561.73 32.50 54796.57 88888.00 2014-02-23 20:24:05.750 054 12561.67 32.52 54796.57 88888.00 2014-02-23 20:24:05.875 054 12561.67 32.55 54796.57 88888.00 2014-02-23 20:24:06.000 054 12561.67 32.55 54796.50 88888.00 2014-02-23 20:24:06.125 054 12561.65 32.55 54796.53 88888.00 2014-02-23 20:24:06.250 054 12561.65 32.58 54796.57 88888.00 2014-02-23 20:24:06.375 054 12561.70 32.60 54796.57 88888.00 2014-02-23 20:24:06.500 054 12561.67 32.65 54796.60 88888.00 2014-02-23 20:24:06.625 054 12561.67 32.65 54796.57 88888.00 2014-02-23 20:24:06.750 054 12561.65 32.65 54796.57 88888.00 2014-02-23 20:24:06.875 054 12561.65 32.65 54796.53 88888.00 2014-02-23 20:24:07.000 054 12561.67 32.67 54796.55 88888.00 2014-02-23 20:24:07.125 054 12561.65 32.70 54796.57 88888.00 2014-02-23 20:24:07.250 054 12561.62 32.70 54796.57 88888.00 2014-02-23 20:24:07.375 054 12561.60 32.70 54796.53 88888.00 2014-02-23 20:24:07.500 054 12561.55 32.70 54796.53 88888.00 2014-02-23 20:24:07.625 054 12561.55 32.70 54796.53 88888.00 2014-02-23 20:24:07.750 054 12561.58 32.75 54796.53 88888.00 2014-02-23 20:24:07.875 054 12561.60 32.77 54796.55 88888.00 2014-02-23 20:24:08.000 054 12561.60 32.77 54796.53 88888.00 2014-02-23 20:24:08.125 054 12561.55 32.77 54796.55 88888.00 2014-02-23 20:24:08.250 054 12561.50 32.77 54796.57 88888.00 2014-02-23 20:24:08.375 054 12561.48 32.80 54796.55 88888.00 2014-02-23 20:24:08.500 054 12561.45 32.80 54796.55 88888.00 2014-02-23 20:24:08.625 054 12561.52 32.80 54796.55 88888.00 2014-02-23 20:24:08.750 054 12561.58 32.80 54796.55 88888.00 2014-02-23 20:24:08.875 054 12561.50 32.83 54796.53 88888.00 2014-02-23 20:24:09.000 054 12561.52 32.85 54796.55 88888.00 2014-02-23 20:24:09.125 054 12561.52 32.88 54796.53 88888.00 2014-02-23 20:24:09.250 054 12561.48 32.85 54796.53 88888.00 2014-02-23 20:24:09.375 054 12561.50 32.85 54796.55 88888.00 2014-02-23 20:24:09.500 054 12561.48 32.88 54796.55 88888.00 2014-02-23 20:24:09.625 054 12561.38 32.88 54796.53 88888.00 2014-02-23 20:24:09.750 054 12561.40 32.85 54796.53 88888.00 2014-02-23 20:24:09.875 054 12561.35 32.83 54796.53 88888.00 2014-02-23 20:24:10.000 054 12561.33 32.83 54796.53 88888.00 2014-02-23 20:24:10.125 054 12561.35 32.83 54796.53 88888.00 2014-02-23 20:24:10.250 054 12561.45 32.85 54796.53 88888.00 2014-02-23 20:24:10.375 054 12561.38 32.88 54796.50 88888.00 2014-02-23 20:24:10.500 054 12561.33 32.88 54796.50 88888.00 2014-02-23 20:24:10.625 054 12561.35 32.88 54796.50 88888.00 2014-02-23 20:24:10.750 054 12561.33 32.88 54796.47 88888.00 2014-02-23 20:24:10.875 054 12561.25 32.85 54796.50 88888.00 2014-02-23 20:24:11.000 054 12561.25 32.83 54796.50 88888.00 2014-02-23 20:24:11.125 054 12561.38 32.85 54796.55 88888.00 2014-02-23 20:24:11.250 054 12561.38 32.88 54796.53 88888.00 2014-02-23 20:24:11.375 054 12561.38 32.85 54796.50 88888.00 2014-02-23 20:24:11.500 054 12561.33 32.88 54796.50 88888.00 2014-02-23 20:24:11.625 054 12561.35 32.85 54796.53 88888.00 2014-02-23 20:24:11.750 054 12561.35 32.90 54796.50 88888.00 2014-02-23 20:24:11.875 054 12561.33 32.90 54796.50 88888.00 2014-02-23 20:24:12.000 054 12561.30 32.88 54796.47 88888.00 2014-02-23 20:24:12.125 054 12561.33 32.88 54796.47 88888.00 2014-02-23 20:24:12.250 054 12561.33 32.88 54796.47 88888.00 2014-02-23 20:24:12.375 054 12561.35 32.88 54796.45 88888.00 2014-02-23 20:24:12.500 054 12561.35 32.90 54796.50 88888.00 2014-02-23 20:24:12.625 054 12561.25 32.90 54796.50 88888.00 2014-02-23 20:24:12.750 054 12561.23 32.88 54796.47 88888.00 2014-02-23 20:24:12.875 054 12561.20 32.90 54796.45 88888.00 2014-02-23 20:24:13.000 054 12561.17 32.90 54796.45 88888.00 2014-02-23 20:24:13.125 054 12561.17 32.90 54796.50 88888.00 2014-02-23 20:24:13.250 054 12561.17 32.85 54796.50 88888.00 2014-02-23 20:24:13.375 054 12561.25 32.83 54796.47 88888.00 2014-02-23 20:24:13.500 054 12561.23 32.85 54796.50 88888.00 2014-02-23 20:24:13.625 054 12561.20 32.88 54796.45 88888.00 2014-02-23 20:24:13.750 054 12561.25 32.88 54796.47 88888.00 2014-02-23 20:24:13.875 054 12561.25 32.88 54796.50 88888.00 2014-02-23 20:24:14.000 054 12561.30 32.90 54796.50 88888.00 2014-02-23 20:24:14.125 054 12561.25 32.90 54796.53 88888.00 2014-02-23 20:24:14.250 054 12561.10 32.88 54796.50 88888.00 2014-02-23 20:24:14.375 054 12561.15 32.88 54796.47 88888.00 2014-02-23 20:24:14.500 054 12561.20 32.90 54796.47 88888.00 2014-02-23 20:24:14.625 054 12561.15 32.88 54796.47 88888.00 2014-02-23 20:24:14.750 054 12561.23 32.88 54796.47 88888.00 2014-02-23 20:24:14.875 054 12561.25 32.83 54796.43 88888.00 2014-02-23 20:24:15.000 054 12561.30 32.83 54796.43 88888.00 2014-02-23 20:24:15.125 054 12561.30 32.83 54796.47 88888.00 2014-02-23 20:24:15.250 054 12561.33 32.83 54796.45 88888.00 2014-02-23 20:24:15.375 054 12561.40 32.80 54796.43 88888.00 2014-02-23 20:24:15.500 054 12561.40 32.83 54796.45 88888.00 2014-02-23 20:24:15.625 054 12561.35 32.85 54796.43 88888.00 2014-02-23 20:24:15.750 054 12561.35 32.83 54796.43 88888.00 2014-02-23 20:24:15.875 054 12561.38 32.83 54796.45 88888.00 2014-02-23 20:24:16.000 054 12561.40 32.83 54796.43 88888.00 2014-02-23 20:24:16.125 054 12561.27 32.83 54796.45 88888.00 2014-02-23 20:24:16.250 054 12561.23 32.80 54796.43 88888.00 2014-02-23 20:24:16.375 054 12561.30 32.80 54796.43 88888.00 2014-02-23 20:24:16.500 054 12561.27 32.77 54796.38 88888.00 2014-02-23 20:24:16.625 054 12561.23 32.77 54796.38 88888.00 2014-02-23 20:24:16.750 054 12561.23 32.77 54796.38 88888.00 2014-02-23 20:24:16.875 054 12561.27 32.77 54796.38 88888.00 2014-02-23 20:24:17.000 054 12561.27 32.75 54796.35 88888.00 2014-02-23 20:24:17.125 054 12561.27 32.75 54796.32 88888.00 2014-02-23 20:24:17.250 054 12561.23 32.75 54796.38 88888.00 2014-02-23 20:24:17.375 054 12561.23 32.75 54796.35 88888.00 2014-02-23 20:24:17.500 054 12561.30 32.75 54796.38 88888.00 2014-02-23 20:24:17.625 054 12561.38 32.75 54796.35 88888.00 2014-02-23 20:24:17.750 054 12561.38 32.77 54796.32 88888.00 2014-02-23 20:24:17.875 054 12561.33 32.77 54796.32 88888.00 2014-02-23 20:24:18.000 054 12561.33 32.73 54796.32 88888.00 2014-02-23 20:24:18.125 054 12561.27 32.73 54796.38 88888.00 2014-02-23 20:24:18.250 054 12561.23 32.73 54796.40 88888.00 2014-02-23 20:24:18.375 054 12561.30 32.75 54796.35 88888.00 2014-02-23 20:24:18.500 054 12561.30 32.75 54796.32 88888.00 2014-02-23 20:24:18.625 054 12561.33 32.70 54796.32 88888.00 2014-02-23 20:24:18.750 054 12561.38 32.73 54796.30 88888.00 2014-02-23 20:24:18.875 054 12561.42 32.75 54796.35 88888.00 2014-02-23 20:24:19.000 054 12561.48 32.77 54796.30 88888.00 2014-02-23 20:24:19.125 054 12561.42 32.75 54796.30 88888.00 2014-02-23 20:24:19.250 054 12561.35 32.75 54796.32 88888.00 2014-02-23 20:24:19.375 054 12561.27 32.75 54796.30 88888.00 2014-02-23 20:24:19.500 054 12561.35 32.77 54796.28 88888.00 2014-02-23 20:24:19.625 054 12561.42 32.75 54796.32 88888.00 2014-02-23 20:24:19.750 054 12561.45 32.75 54796.32 88888.00 2014-02-23 20:24:19.875 054 12561.48 32.77 54796.28 88888.00 2014-02-23 20:24:20.000 054 12561.50 32.80 54796.28 88888.00 2014-02-23 20:24:20.125 054 12561.50 32.77 54796.25 88888.00 2014-02-23 20:24:20.250 054 12561.50 32.75 54796.25 88888.00 2014-02-23 20:24:20.375 054 12561.55 32.77 54796.25 88888.00 2014-02-23 20:24:20.500 054 12561.58 32.77 54796.25 88888.00 2014-02-23 20:24:20.625 054 12561.60 32.77 54796.22 88888.00 2014-02-23 20:24:20.750 054 12561.58 32.77 54796.22 88888.00 2014-02-23 20:24:20.875 054 12561.55 32.77 54796.25 88888.00 2014-02-23 20:24:21.000 054 12561.60 32.75 54796.20 88888.00 2014-02-23 20:24:21.125 054 12561.62 32.73 54796.20 88888.00 2014-02-23 20:24:21.250 054 12561.62 32.73 54796.20 88888.00 2014-02-23 20:24:21.375 054 12561.62 32.75 54796.20 88888.00 2014-02-23 20:24:21.500 054 12561.55 32.73 54796.18 88888.00 2014-02-23 20:24:21.625 054 12561.52 32.73 54796.20 88888.00 2014-02-23 20:24:21.750 054 12561.60 32.75 54796.22 88888.00 2014-02-23 20:24:21.875 054 12561.65 32.75 54796.20 88888.00 2014-02-23 20:24:22.000 054 12561.62 32.70 54796.20 88888.00 2014-02-23 20:24:22.125 054 12561.58 32.70 54796.20 88888.00 2014-02-23 20:24:22.250 054 12561.58 32.73 54796.18 88888.00 2014-02-23 20:24:22.375 054 12561.50 32.73 54796.20 88888.00 2014-02-23 20:24:22.500 054 12561.52 32.73 54796.20 88888.00 2014-02-23 20:24:22.625 054 12561.62 32.70 54796.20 88888.00 2014-02-23 20:24:22.750 054 12561.65 32.73 54796.20 88888.00 2014-02-23 20:24:22.875 054 12561.67 32.70 54796.15 88888.00 2014-02-23 20:24:23.000 054 12561.67 32.73 54796.18 88888.00 2014-02-23 20:24:23.125 054 12561.65 32.75 54796.20 88888.00 2014-02-23 20:24:23.250 054 12561.62 32.67 54796.20 88888.00 2014-02-23 20:24:23.375 054 12561.67 32.70 54796.20 88888.00 2014-02-23 20:24:23.500 054 12561.73 32.70 54796.20 88888.00 2014-02-23 20:24:23.625 054 12561.73 32.67 54796.18 88888.00 2014-02-23 20:24:23.750 054 12561.77 32.67 54796.15 88888.00 2014-02-23 20:24:23.875 054 12561.77 32.67 54796.15 88888.00 2014-02-23 20:24:24.000 054 12561.83 32.65 54796.10 88888.00 2014-02-23 20:24:24.125 054 12561.83 32.65 54796.15 88888.00 2014-02-23 20:24:24.250 054 12561.75 32.62 54796.15 88888.00 2014-02-23 20:24:24.375 054 12561.80 32.65 54796.10 88888.00 2014-02-23 20:24:24.500 054 12561.80 32.62 54796.12 88888.00 2014-02-23 20:24:24.625 054 12561.77 32.60 54796.12 88888.00 2014-02-23 20:24:24.750 054 12561.77 32.62 54796.12 88888.00 2014-02-23 20:24:24.875 054 12561.85 32.65 54796.12 88888.00 2014-02-23 20:24:25.000 054 12561.83 32.60 54796.12 88888.00 2014-02-23 20:24:25.125 054 12561.83 32.58 54796.12 88888.00 2014-02-23 20:24:25.250 054 12561.85 32.58 54796.12 88888.00 2014-02-23 20:24:25.375 054 12561.95 32.60 54796.10 88888.00 2014-02-23 20:24:25.500 054 12561.90 32.55 54796.07 88888.00 2014-02-23 20:24:25.625 054 12561.85 32.55 54796.07 88888.00 2014-02-23 20:24:25.750 054 12561.80 32.58 54796.10 88888.00 2014-02-23 20:24:25.875 054 12561.92 32.58 54796.10 88888.00 2014-02-23 20:24:26.000 054 12561.95 32.55 54796.05 88888.00 2014-02-23 20:24:26.125 054 12561.88 32.52 54796.07 88888.00 2014-02-23 20:24:26.250 054 12561.88 32.48 54796.07 88888.00 2014-02-23 20:24:26.375 054 12562.00 32.50 54796.05 88888.00 2014-02-23 20:24:26.500 054 12562.08 32.48 54796.05 88888.00 2014-02-23 20:24:26.625 054 12562.08 32.50 54796.03 88888.00 2014-02-23 20:24:26.750 054 12562.10 32.50 54796.00 88888.00 2014-02-23 20:24:26.875 054 12562.08 32.48 54796.03 88888.00 2014-02-23 20:24:27.000 054 12562.00 32.45 54796.00 88888.00 2014-02-23 20:24:27.125 054 12562.08 32.45 54796.03 88888.00 2014-02-23 20:24:27.250 054 12562.12 32.42 54796.05 88888.00 2014-02-23 20:24:27.375 054 12562.15 32.42 54796.03 88888.00 2014-02-23 20:24:27.500 054 12562.12 32.42 54796.03 88888.00 2014-02-23 20:24:27.625 054 12562.15 32.40 54796.00 88888.00 2014-02-23 20:24:27.750 054 12562.17 32.42 54796.00 88888.00 2014-02-23 20:24:27.875 054 12562.15 32.42 54796.00 88888.00 2014-02-23 20:24:28.000 054 12562.17 32.40 54795.95 88888.00 2014-02-23 20:24:28.125 054 12562.17 32.38 54795.97 88888.00 2014-02-23 20:24:28.250 054 12562.20 32.38 54795.97 88888.00 2014-02-23 20:24:28.375 054 12562.33 32.38 54795.97 88888.00 2014-02-23 20:24:28.500 054 12562.30 32.38 54795.95 88888.00 2014-02-23 20:24:28.625 054 12562.23 32.38 54795.97 88888.00 2014-02-23 20:24:28.750 054 12562.23 32.35 54795.97 88888.00 2014-02-23 20:24:28.875 054 12562.23 32.35 54795.95 88888.00 2014-02-23 20:24:29.000 054 12562.23 32.30 54795.95 88888.00 2014-02-23 20:24:29.125 054 12562.25 32.33 54795.95 88888.00 2014-02-23 20:24:29.250 054 12562.30 32.35 54795.97 88888.00 2014-02-23 20:24:29.375 054 12562.30 32.33 54795.97 88888.00 2014-02-23 20:24:29.500 054 12562.38 32.27 54795.95 88888.00 2014-02-23 20:24:29.625 054 12562.42 32.30 54795.95 88888.00 2014-02-23 20:24:29.750 054 12562.40 32.33 54795.93 88888.00 2014-02-23 20:24:29.875 054 12562.42 32.30 54795.93 88888.00 2014-02-23 20:24:30.000 054 12562.42 32.25 54795.93 88888.00 2014-02-23 20:24:30.125 054 12562.40 32.23 54795.93 88888.00 2014-02-23 20:24:30.250 054 12562.48 32.25 54795.90 88888.00 2014-02-23 20:24:30.375 054 12562.50 32.23 54795.90 88888.00 2014-02-23 20:24:30.500 054 12562.48 32.17 54795.88 88888.00 2014-02-23 20:24:30.625 054 12562.45 32.17 54795.88 88888.00 2014-02-23 20:24:30.750 054 12562.48 32.17 54795.88 88888.00 2014-02-23 20:24:30.875 054 12562.50 32.17 54795.90 88888.00 2014-02-23 20:24:31.000 054 12562.55 32.15 54795.90 88888.00 2014-02-23 20:24:31.125 054 12562.62 32.15 54795.90 88888.00 2014-02-23 20:24:31.250 054 12562.60 32.10 54795.88 88888.00 2014-02-23 20:24:31.375 054 12562.62 32.10 54795.88 88888.00 2014-02-23 20:24:31.500 054 12562.62 32.08 54795.88 88888.00 2014-02-23 20:24:31.625 054 12562.67 32.05 54795.82 88888.00 2014-02-23 20:24:31.750 054 12562.67 32.05 54795.82 88888.00 2014-02-23 20:24:31.875 054 12562.75 32.05 54795.85 88888.00 2014-02-23 20:24:32.000 054 12562.77 32.05 54795.85 88888.00 2014-02-23 20:24:32.125 054 12562.83 32.02 54795.85 88888.00 2014-02-23 20:24:32.250 054 12562.85 32.02 54795.85 88888.00 2014-02-23 20:24:32.375 054 12562.88 32.02 54795.80 88888.00 2014-02-23 20:24:32.500 054 12562.85 32.02 54795.80 88888.00 2014-02-23 20:24:32.625 054 12562.92 32.00 54795.80 88888.00 2014-02-23 20:24:32.750 054 12562.92 32.00 54795.78 88888.00 2014-02-23 20:24:32.875 054 12562.95 32.02 54795.80 88888.00 2014-02-23 20:24:33.000 054 12563.02 32.00 54795.80 88888.00 2014-02-23 20:24:33.125 054 12563.08 31.98 54795.82 88888.00 2014-02-23 20:24:33.250 054 12563.05 31.95 54795.82 88888.00 2014-02-23 20:24:33.375 054 12563.10 31.95 54795.80 88888.00 2014-02-23 20:24:33.500 054 12563.08 31.98 54795.82 88888.00 2014-02-23 20:24:33.625 054 12563.08 31.93 54795.82 88888.00 2014-02-23 20:24:33.750 054 12563.10 31.90 54795.78 88888.00 2014-02-23 20:24:33.875 054 12563.10 31.88 54795.78 88888.00 2014-02-23 20:24:34.000 054 12563.17 31.85 54795.75 88888.00 2014-02-23 20:24:34.125 054 12563.20 31.85 54795.78 88888.00 2014-02-23 20:24:34.250 054 12563.20 31.82 54795.75 88888.00 2014-02-23 20:24:34.375 054 12563.25 31.85 54795.75 88888.00 2014-02-23 20:24:34.500 054 12563.33 31.82 54795.75 88888.00 2014-02-23 20:24:34.625 054 12563.30 31.77 54795.75 88888.00 2014-02-23 20:24:34.750 054 12563.27 31.77 54795.72 88888.00 2014-02-23 20:24:34.875 054 12563.33 31.77 54795.75 88888.00 2014-02-23 20:24:35.000 054 12563.42 31.73 54795.75 88888.00 2014-02-23 20:24:35.125 054 12563.45 31.70 54795.75 88888.00 2014-02-23 20:24:35.250 054 12563.40 31.70 54795.75 88888.00 2014-02-23 20:24:35.375 054 12563.45 31.70 54795.72 88888.00 2014-02-23 20:24:35.500 054 12563.48 31.73 54795.72 88888.00 2014-02-23 20:24:35.625 054 12563.55 31.68 54795.70 88888.00 2014-02-23 20:24:35.750 054 12563.60 31.65 54795.68 88888.00 2014-02-23 20:24:35.875 054 12563.62 31.60 54795.68 88888.00 2014-02-23 20:24:36.000 054 12563.60 31.57 54795.68 88888.00 2014-02-23 20:24:36.125 054 12563.65 31.52 54795.68 88888.00 2014-02-23 20:24:36.250 054 12563.73 31.52 54795.65 88888.00 2014-02-23 20:24:36.375 054 12563.73 31.52 54795.65 88888.00 2014-02-23 20:24:36.500 054 12563.67 31.48 54795.65 88888.00 2014-02-23 20:24:36.625 054 12563.73 31.45 54795.62 88888.00 2014-02-23 20:24:36.750 054 12563.77 31.43 54795.62 88888.00 2014-02-23 20:24:36.875 054 12563.85 31.43 54795.62 88888.00 2014-02-23 20:24:37.000 054 12563.83 31.40 54795.62 88888.00 2014-02-23 20:24:37.125 054 12563.88 31.35 54795.62 88888.00 2014-02-23 20:24:37.250 054 12563.88 31.30 54795.62 88888.00 2014-02-23 20:24:37.375 054 12563.92 31.27 54795.62 88888.00 2014-02-23 20:24:37.500 054 12563.95 31.30 54795.62 88888.00 2014-02-23 20:24:37.625 054 12563.98 31.25 54795.60 88888.00 2014-02-23 20:24:37.750 054 12563.98 31.23 54795.60 88888.00 2014-02-23 20:24:37.875 054 12563.95 31.23 54795.60 88888.00 2014-02-23 20:24:38.000 054 12564.00 31.20 54795.60 88888.00 2014-02-23 20:24:38.125 054 12564.05 31.20 54795.57 88888.00 2014-02-23 20:24:38.250 054 12564.10 31.15 54795.60 88888.00 2014-02-23 20:24:38.375 054 12564.15 31.12 54795.57 88888.00 2014-02-23 20:24:38.500 054 12564.15 31.10 54795.57 88888.00 2014-02-23 20:24:38.625 054 12564.23 31.10 54795.60 88888.00 2014-02-23 20:24:38.750 054 12564.27 31.07 54795.57 88888.00 2014-02-23 20:24:38.875 054 12564.30 31.07 54795.55 88888.00 2014-02-23 20:24:39.000 054 12564.35 31.05 54795.57 88888.00 2014-02-23 20:24:39.125 054 12564.35 31.02 54795.60 88888.00 2014-02-23 20:24:39.250 054 12564.38 30.95 54795.57 88888.00 2014-02-23 20:24:39.375 054 12564.45 30.95 54795.55 88888.00 2014-02-23 20:24:39.500 054 12564.48 30.90 54795.53 88888.00 2014-02-23 20:24:39.625 054 12564.48 30.85 54795.50 88888.00 2014-02-23 20:24:39.750 054 12564.50 30.88 54795.53 88888.00 2014-02-23 20:24:39.875 054 12564.55 30.88 54795.55 88888.00 2014-02-23 20:24:40.000 054 12564.55 30.85 54795.53 88888.00 2014-02-23 20:24:40.125 054 12564.60 30.80 54795.53 88888.00 2014-02-23 20:24:40.250 054 12564.52 30.75 54795.50 88888.00 2014-02-23 20:24:40.375 054 12564.58 30.73 54795.47 88888.00 2014-02-23 20:24:40.500 054 12564.62 30.73 54795.50 88888.00 2014-02-23 20:24:40.625 054 12564.70 30.73 54795.50 88888.00 2014-02-23 20:24:40.750 054 12564.73 30.68 54795.47 88888.00 2014-02-23 20:24:40.875 054 12564.70 30.62 54795.50 88888.00 2014-02-23 20:24:41.000 054 12564.77 30.62 54795.47 88888.00 2014-02-23 20:24:41.125 054 12564.80 30.60 54795.45 88888.00 2014-02-23 20:24:41.250 054 12564.77 30.52 54795.43 88888.00 2014-02-23 20:24:41.375 054 12564.83 30.52 54795.40 88888.00 2014-02-23 20:24:41.500 054 12564.88 30.50 54795.40 88888.00 2014-02-23 20:24:41.625 054 12564.83 30.48 54795.40 88888.00 2014-02-23 20:24:41.750 054 12564.85 30.48 54795.40 88888.00 2014-02-23 20:24:41.875 054 12564.98 30.48 54795.43 88888.00 2014-02-23 20:24:42.000 054 12565.10 30.43 54795.40 88888.00 2014-02-23 20:24:42.125 054 12565.08 30.38 54795.40 88888.00 2014-02-23 20:24:42.250 054 12565.08 30.32 54795.40 88888.00 2014-02-23 20:24:42.375 054 12565.17 30.32 54795.40 88888.00 2014-02-23 20:24:42.500 054 12565.17 30.32 54795.38 88888.00 2014-02-23 20:24:42.625 054 12565.20 30.27 54795.40 88888.00 2014-02-23 20:24:42.750 054 12565.33 30.23 54795.40 88888.00 2014-02-23 20:24:42.875 054 12565.38 30.20 54795.40 88888.00 2014-02-23 20:24:43.000 054 12565.42 30.20 54795.38 88888.00 2014-02-23 20:24:43.125 054 12565.38 30.15 54795.35 88888.00 2014-02-23 20:24:43.250 054 12565.38 30.15 54795.35 88888.00 2014-02-23 20:24:43.375 054 12565.48 30.18 54795.38 88888.00 2014-02-23 20:24:43.500 054 12565.52 30.15 54795.40 88888.00 2014-02-23 20:24:43.625 054 12565.60 30.12 54795.40 88888.00 2014-02-23 20:24:43.750 054 12565.65 30.05 54795.38 88888.00 2014-02-23 20:24:43.875 054 12565.65 30.02 54795.32 88888.00 2014-02-23 20:24:44.000 054 12565.65 30.00 54795.32 88888.00 2014-02-23 20:24:44.125 054 12565.70 30.00 54795.32 88888.00 2014-02-23 20:24:44.250 054 12565.70 29.93 54795.30 88888.00 2014-02-23 20:24:44.375 054 12565.83 29.98 54795.35 88888.00 2014-02-23 20:24:44.500 054 12565.85 29.93 54795.35 88888.00 2014-02-23 20:24:44.625 054 12565.83 29.90 54795.32 88888.00 2014-02-23 20:24:44.750 054 12565.80 29.88 54795.30 88888.00 2014-02-23 20:24:44.875 054 12565.88 29.85 54795.30 88888.00 2014-02-23 20:24:45.000 054 12565.95 29.85 54795.25 88888.00 2014-02-23 20:24:45.125 054 12565.95 29.82 54795.25 88888.00 2014-02-23 20:24:45.250 054 12565.95 29.80 54795.25 88888.00 2014-02-23 20:24:45.375 054 12566.05 29.80 54795.25 88888.00 2014-02-23 20:24:45.500 054 12566.12 29.75 54795.20 88888.00 2014-02-23 20:24:45.625 054 12566.08 29.73 54795.20 88888.00 2014-02-23 20:24:45.750 054 12566.17 29.70 54795.22 88888.00 2014-02-23 20:24:45.875 054 12566.27 29.68 54795.20 88888.00 2014-02-23 20:24:46.000 054 12566.35 29.65 54795.18 88888.00 2014-02-23 20:24:46.125 054 12566.38 29.65 54795.20 88888.00 2014-02-23 20:24:46.250 054 12566.35 29.60 54795.20 88888.00 2014-02-23 20:24:46.375 054 12566.35 29.60 54795.15 88888.00 2014-02-23 20:24:46.500 054 12566.40 29.57 54795.18 88888.00 2014-02-23 20:24:46.625 054 12566.48 29.60 54795.18 88888.00 2014-02-23 20:24:46.750 054 12566.55 29.57 54795.15 88888.00 2014-02-23 20:24:46.875 054 12566.62 29.57 54795.15 88888.00 2014-02-23 20:24:47.000 054 12566.60 29.52 54795.12 88888.00 2014-02-23 20:24:47.125 054 12566.65 29.45 54795.12 88888.00 2014-02-23 20:24:47.250 054 12566.67 29.45 54795.12 88888.00 2014-02-23 20:24:47.375 054 12566.75 29.45 54795.15 88888.00 2014-02-23 20:24:47.500 054 12566.77 29.48 54795.12 88888.00 2014-02-23 20:24:47.625 054 12566.77 29.43 54795.10 88888.00 2014-02-23 20:24:47.750 054 12566.83 29.40 54795.12 88888.00 2014-02-23 20:24:47.875 054 12566.85 29.35 54795.10 88888.00 2014-02-23 20:24:48.000 054 12566.88 29.30 54795.05 88888.00 2014-02-23 20:24:48.125 054 12566.95 29.32 54795.07 88888.00 2014-02-23 20:24:48.250 054 12566.98 29.35 54795.10 88888.00 2014-02-23 20:24:48.375 054 12567.08 29.30 54795.07 88888.00 2014-02-23 20:24:48.500 054 12567.12 29.30 54795.10 88888.00 2014-02-23 20:24:48.625 054 12567.15 29.25 54795.10 88888.00 2014-02-23 20:24:48.750 054 12567.17 29.23 54795.07 88888.00 2014-02-23 20:24:48.875 054 12567.23 29.25 54795.03 88888.00 2014-02-23 20:24:49.000 054 12567.25 29.23 54795.03 88888.00 2014-02-23 20:24:49.125 054 12567.23 29.18 54795.05 88888.00 2014-02-23 20:24:49.250 054 12567.15 29.12 54795.05 88888.00 2014-02-23 20:24:49.375 054 12567.23 29.15 54795.07 88888.00 2014-02-23 20:24:49.500 054 12567.30 29.10 54795.05 88888.00 2014-02-23 20:24:49.625 054 12567.27 29.07 54795.00 88888.00 2014-02-23 20:24:49.750 054 12567.30 29.07 54795.00 88888.00 2014-02-23 20:24:49.875 054 12567.33 29.07 54795.00 88888.00 2014-02-23 20:24:50.000 054 12567.45 29.05 54795.03 88888.00 2014-02-23 20:24:50.125 054 12567.48 29.00 54795.03 88888.00 2014-02-23 20:24:50.250 054 12567.48 28.98 54795.05 88888.00 2014-02-23 20:24:50.375 054 12567.58 29.00 54795.03 88888.00 2014-02-23 20:24:50.500 054 12567.52 28.98 54795.05 88888.00 2014-02-23 20:24:50.625 054 12567.48 28.95 54795.00 88888.00 2014-02-23 20:24:50.750 054 12567.52 28.93 54795.00 88888.00 2014-02-23 20:24:50.875 054 12567.58 28.93 54795.03 88888.00 2014-02-23 20:24:51.000 054 12567.58 28.88 54795.03 88888.00 2014-02-23 20:24:51.125 054 12567.58 28.85 54795.03 88888.00 2014-02-23 20:24:51.250 054 12567.60 28.82 54795.00 88888.00 2014-02-23 20:24:51.375 054 12567.67 28.82 54795.00 88888.00 2014-02-23 20:24:51.500 054 12567.70 28.80 54794.95 88888.00 2014-02-23 20:24:51.625 054 12567.73 28.80 54794.97 88888.00 2014-02-23 20:24:51.750 054 12567.80 28.77 54794.97 88888.00 2014-02-23 20:24:51.875 054 12567.83 28.75 54794.97 88888.00 2014-02-23 20:24:52.000 054 12567.88 28.75 54794.95 88888.00 2014-02-23 20:24:52.125 054 12567.85 28.73 54794.95 88888.00 2014-02-23 20:24:52.250 054 12567.90 28.70 54794.93 88888.00 2014-02-23 20:24:52.375 054 12567.92 28.68 54794.95 88888.00 2014-02-23 20:24:52.500 054 12567.95 28.65 54794.93 88888.00 2014-02-23 20:24:52.625 054 12568.02 28.65 54794.90 88888.00 2014-02-23 20:24:52.750 054 12568.05 28.65 54794.93 88888.00 2014-02-23 20:24:52.875 054 12568.05 28.62 54794.93 88888.00 2014-02-23 20:24:53.000 054 12568.08 28.57 54794.90 88888.00 2014-02-23 20:24:53.125 054 12568.08 28.55 54794.93 88888.00 2014-02-23 20:24:53.250 054 12568.12 28.48 54794.95 88888.00 2014-02-23 20:24:53.375 054 12568.17 28.48 54794.90 88888.00 2014-02-23 20:24:53.500 054 12568.15 28.48 54794.90 88888.00 2014-02-23 20:24:53.625 054 12568.25 28.48 54794.90 88888.00 2014-02-23 20:24:53.750 054 12568.30 28.48 54794.90 88888.00 2014-02-23 20:24:53.875 054 12568.35 28.45 54794.90 88888.00 2014-02-23 20:24:54.000 054 12568.40 28.38 54794.88 88888.00 2014-02-23 20:24:54.125 054 12568.42 28.32 54794.90 88888.00 2014-02-23 20:24:54.250 054 12568.38 28.32 54794.93 88888.00 2014-02-23 20:24:54.375 054 12568.38 28.38 54794.90 88888.00 2014-02-23 20:24:54.500 054 12568.38 28.30 54794.90 88888.00 2014-02-23 20:24:54.625 054 12568.45 28.25 54794.90 88888.00 2014-02-23 20:24:54.750 054 12568.52 28.27 54794.90 88888.00 2014-02-23 20:24:54.875 054 12568.58 28.23 54794.88 88888.00 2014-02-23 20:24:55.000 054 12568.52 28.23 54794.82 88888.00 2014-02-23 20:24:55.125 054 12568.50 28.18 54794.85 88888.00 2014-02-23 20:24:55.250 054 12568.60 28.20 54794.88 88888.00 2014-02-23 20:24:55.375 054 12568.70 28.18 54794.90 88888.00 2014-02-23 20:24:55.500 054 12568.73 28.12 54794.88 88888.00 2014-02-23 20:24:55.625 054 12568.73 28.12 54794.88 88888.00 2014-02-23 20:24:55.750 054 12568.73 28.10 54794.85 88888.00 2014-02-23 20:24:55.875 054 12568.67 28.05 54794.82 88888.00 2014-02-23 20:24:56.000 054 12568.62 28.07 54794.82 88888.00 2014-02-23 20:24:56.125 054 12568.62 28.05 54794.82 88888.00 2014-02-23 20:24:56.250 054 12568.65 28.00 54794.85 88888.00 2014-02-23 20:24:56.375 054 12568.75 27.98 54794.82 88888.00 2014-02-23 20:24:56.500 054 12568.77 28.00 54794.85 88888.00 2014-02-23 20:24:56.625 054 12568.80 27.98 54794.85 88888.00 2014-02-23 20:24:56.750 054 12568.80 27.98 54794.80 88888.00 2014-02-23 20:24:56.875 054 12568.77 27.93 54794.78 88888.00 2014-02-23 20:24:57.000 054 12568.80 27.93 54794.78 88888.00 2014-02-23 20:24:57.125 054 12568.80 27.93 54794.80 88888.00 2014-02-23 20:24:57.250 054 12568.83 27.90 54794.80 88888.00 2014-02-23 20:24:57.375 054 12568.90 27.88 54794.75 88888.00 2014-02-23 20:24:57.500 054 12568.90 27.85 54794.75 88888.00 2014-02-23 20:24:57.625 054 12568.95 27.82 54794.78 88888.00 2014-02-23 20:24:57.750 054 12569.00 27.82 54794.80 88888.00 2014-02-23 20:24:57.875 054 12569.05 27.82 54794.82 88888.00 2014-02-23 20:24:58.000 054 12568.98 27.77 54794.80 88888.00 2014-02-23 20:24:58.125 054 12568.98 27.75 54794.78 88888.00 2014-02-23 20:24:58.250 054 12569.05 27.73 54794.78 88888.00 2014-02-23 20:24:58.375 054 12569.05 27.75 54794.78 88888.00 2014-02-23 20:24:58.500 054 12569.08 27.77 54794.75 88888.00 2014-02-23 20:24:58.625 054 12569.15 27.75 54794.75 88888.00 2014-02-23 20:24:58.750 054 12569.15 27.70 54794.72 88888.00 2014-02-23 20:24:58.875 054 12569.12 27.65 54794.72 88888.00 2014-02-23 20:24:59.000 054 12569.05 27.62 54794.68 88888.00 2014-02-23 20:24:59.125 054 12569.05 27.62 54794.72 88888.00 2014-02-23 20:24:59.250 054 12569.08 27.60 54794.72 88888.00 2014-02-23 20:24:59.375 054 12569.15 27.57 54794.75 88888.00 2014-02-23 20:24:59.500 054 12569.20 27.55 54794.75 88888.00 2014-02-23 20:24:59.625 054 12569.12 27.52 54794.72 88888.00 2014-02-23 20:24:59.750 054 12569.15 27.50 54794.72 88888.00 2014-02-23 20:24:59.875 054 12569.20 27.52 54794.75 88888.00 2014-02-23 20:25:00.000 054 12569.17 27.50 54794.75 88888.00 2014-02-23 20:25:00.125 054 12569.15 27.48 54794.72 88888.00 2014-02-23 20:25:00.250 054 12569.10 27.43 54794.72 88888.00 2014-02-23 20:25:00.375 054 12569.17 27.45 54794.75 88888.00 2014-02-23 20:25:00.500 054 12569.25 27.43 54794.75 88888.00 2014-02-23 20:25:00.625 054 12569.27 27.40 54794.75 88888.00 2014-02-23 20:25:00.750 054 12569.30 27.38 54794.72 88888.00 2014-02-23 20:25:00.875 054 12569.27 27.38 54794.72 88888.00 2014-02-23 20:25:01.000 054 12569.30 27.38 54794.72 88888.00 2014-02-23 20:25:01.125 054 12569.27 27.35 54794.75 88888.00 2014-02-23 20:25:01.250 054 12569.25 27.25 54794.72 88888.00 2014-02-23 20:25:01.375 054 12569.33 27.25 54794.70 88888.00 2014-02-23 20:25:01.500 054 12569.35 27.23 54794.68 88888.00 2014-02-23 20:25:01.625 054 12569.42 27.25 54794.68 88888.00 2014-02-23 20:25:01.750 054 12569.52 27.20 54794.70 88888.00 2014-02-23 20:25:01.875 054 12569.48 27.15 54794.70 88888.00 2014-02-23 20:25:02.000 054 12569.40 27.12 54794.72 88888.00 2014-02-23 20:25:02.125 054 12569.33 27.12 54794.75 88888.00 2014-02-23 20:25:02.250 054 12569.23 27.10 54794.72 88888.00 2014-02-23 20:25:02.375 054 12569.25 27.05 54794.75 88888.00 2014-02-23 20:25:02.500 054 12569.30 27.00 54794.72 88888.00 2014-02-23 20:25:02.625 054 12569.30 27.02 54794.72 88888.00 2014-02-23 20:25:02.750 054 12569.35 27.00 54794.75 88888.00 2014-02-23 20:25:02.875 054 12569.35 26.98 54794.75 88888.00 2014-02-23 20:25:03.000 054 12569.45 26.95 54794.75 88888.00 2014-02-23 20:25:03.125 054 12569.48 26.93 54794.75 88888.00 2014-02-23 20:25:03.250 054 12569.42 26.90 54794.78 88888.00 2014-02-23 20:25:03.375 054 12569.40 26.90 54794.78 88888.00 2014-02-23 20:25:03.500 054 12569.38 26.88 54794.78 88888.00 2014-02-23 20:25:03.625 054 12569.40 26.85 54794.80 88888.00 2014-02-23 20:25:03.750 054 12569.35 26.85 54794.75 88888.00 2014-02-23 20:25:03.875 054 12569.38 26.82 54794.72 88888.00 2014-02-23 20:25:04.000 054 12569.48 26.77 54794.72 88888.00 2014-02-23 20:25:04.125 054 12569.52 26.73 54794.78 88888.00 2014-02-23 20:25:04.250 054 12569.45 26.73 54794.78 88888.00 2014-02-23 20:25:04.375 054 12569.42 26.70 54794.72 88888.00 2014-02-23 20:25:04.500 054 12569.38 26.65 54794.72 88888.00 2014-02-23 20:25:04.625 054 12569.35 26.60 54794.75 88888.00 2014-02-23 20:25:04.750 054 12569.38 26.62 54794.78 88888.00 2014-02-23 20:25:04.875 054 12569.42 26.60 54794.75 88888.00 2014-02-23 20:25:05.000 054 12569.48 26.57 54794.75 88888.00 2014-02-23 20:25:05.125 054 12569.42 26.57 54794.78 88888.00 2014-02-23 20:25:05.250 054 12569.38 26.57 54794.75 88888.00 2014-02-23 20:25:05.375 054 12569.45 26.52 54794.72 88888.00 2014-02-23 20:25:05.500 054 12569.45 26.48 54794.75 88888.00 2014-02-23 20:25:05.625 054 12569.48 26.48 54794.72 88888.00 2014-02-23 20:25:05.750 054 12569.45 26.48 54794.75 88888.00 2014-02-23 20:25:05.875 054 12569.40 26.45 54794.75 88888.00 2014-02-23 20:25:06.000 054 12569.40 26.43 54794.72 88888.00 2014-02-23 20:25:06.125 054 12569.48 26.40 54794.75 88888.00 2014-02-23 20:25:06.250 054 12569.40 26.35 54794.75 88888.00 2014-02-23 20:25:06.375 054 12569.45 26.35 54794.72 88888.00 2014-02-23 20:25:06.500 054 12569.50 26.35 54794.72 88888.00 2014-02-23 20:25:06.625 054 12569.45 26.30 54794.72 88888.00 2014-02-23 20:25:06.750 054 12569.52 26.23 54794.68 88888.00 2014-02-23 20:25:06.875 054 12569.55 26.23 54794.70 88888.00 2014-02-23 20:25:07.000 054 12569.55 26.20 54794.72 88888.00 2014-02-23 20:25:07.125 054 12569.50 26.20 54794.72 88888.00 2014-02-23 20:25:07.250 054 12569.38 26.18 54794.72 88888.00 2014-02-23 20:25:07.375 054 12569.42 26.15 54794.72 88888.00 2014-02-23 20:25:07.500 054 12569.45 26.10 54794.72 88888.00 2014-02-23 20:25:07.625 054 12569.45 26.12 54794.72 88888.00 2014-02-23 20:25:07.750 054 12569.48 26.07 54794.70 88888.00 2014-02-23 20:25:07.875 054 12569.45 26.05 54794.75 88888.00 2014-02-23 20:25:08.000 054 12569.42 25.98 54794.72 88888.00 2014-02-23 20:25:08.125 054 12569.35 25.95 54794.72 88888.00 2014-02-23 20:25:08.250 054 12569.35 26.00 54794.75 88888.00 2014-02-23 20:25:08.375 054 12569.45 26.02 54794.72 88888.00 2014-02-23 20:25:08.500 054 12569.48 26.00 54794.75 88888.00 2014-02-23 20:25:08.625 054 12569.50 25.93 54794.72 88888.00 2014-02-23 20:25:08.750 054 12569.52 25.88 54794.72 88888.00 2014-02-23 20:25:08.875 054 12569.52 25.88 54794.72 88888.00 2014-02-23 20:25:09.000 054 12569.50 25.85 54794.68 88888.00 2014-02-23 20:25:09.125 054 12569.40 25.80 54794.68 88888.00 2014-02-23 20:25:09.250 054 12569.42 25.75 54794.75 88888.00 2014-02-23 20:25:09.375 054 12569.55 25.77 54794.78 88888.00 2014-02-23 20:25:09.500 054 12569.52 25.75 54794.75 88888.00 2014-02-23 20:25:09.625 054 12569.50 25.68 54794.72 88888.00 2014-02-23 20:25:09.750 054 12569.48 25.62 54794.75 88888.00 2014-02-23 20:25:09.875 054 12569.48 25.62 54794.70 88888.00 2014-02-23 20:25:10.000 054 12569.50 25.65 54794.70 88888.00 2014-02-23 20:25:10.125 054 12569.45 25.60 54794.75 88888.00 2014-02-23 20:25:10.250 054 12569.42 25.55 54794.72 88888.00 2014-02-23 20:25:10.375 054 12569.45 25.55 54794.72 88888.00 2014-02-23 20:25:10.500 054 12569.48 25.48 54794.70 88888.00 2014-02-23 20:25:10.625 054 12569.50 25.45 54794.72 88888.00 2014-02-23 20:25:10.750 054 12569.42 25.45 54794.72 88888.00 2014-02-23 20:25:10.875 054 12569.45 25.48 54794.78 88888.00 2014-02-23 20:25:11.000 054 12569.52 25.43 54794.75 88888.00 2014-02-23 20:25:11.125 054 12569.48 25.35 54794.75 88888.00 2014-02-23 20:25:11.250 054 12569.42 25.30 54794.70 88888.00 2014-02-23 20:25:11.375 054 12569.50 25.27 54794.72 88888.00 2014-02-23 20:25:11.500 054 12569.52 25.27 54794.75 88888.00 2014-02-23 20:25:11.625 054 12569.50 25.25 54794.78 88888.00 2014-02-23 20:25:11.750 054 12569.38 25.25 54794.75 88888.00 2014-02-23 20:25:11.875 054 12569.33 25.20 54794.75 88888.00 2014-02-23 20:25:12.000 054 12569.35 25.15 54794.70 88888.00 2014-02-23 20:25:12.125 054 12569.33 25.15 54794.72 88888.00 2014-02-23 20:25:12.250 054 12569.30 25.15 54794.72 88888.00 2014-02-23 20:25:12.375 054 12569.42 25.12 54794.72 88888.00 2014-02-23 20:25:12.500 054 12569.45 25.10 54794.75 88888.00 2014-02-23 20:25:12.625 054 12569.42 25.07 54794.72 88888.00 2014-02-23 20:25:12.750 054 12569.27 25.00 54794.72 88888.00 2014-02-23 20:25:12.875 054 12569.23 24.98 54794.75 88888.00 2014-02-23 20:25:13.000 054 12569.23 24.93 54794.72 88888.00 2014-02-23 20:25:13.125 054 12569.17 24.90 54794.72 88888.00 2014-02-23 20:25:13.250 054 12569.17 24.90 54794.75 88888.00 2014-02-23 20:25:13.375 054 12569.20 24.90 54794.72 88888.00 2014-02-23 20:25:13.500 054 12569.17 24.85 54794.70 88888.00 2014-02-23 20:25:13.625 054 12569.25 24.85 54794.70 88888.00 2014-02-23 20:25:13.750 054 12569.25 24.85 54794.75 88888.00 2014-02-23 20:25:13.875 054 12569.20 24.82 54794.80 88888.00 2014-02-23 20:25:14.000 054 12569.20 24.77 54794.78 88888.00 2014-02-23 20:25:14.125 054 12569.25 24.75 54794.75 88888.00 2014-02-23 20:25:14.250 054 12569.33 24.75 54794.78 88888.00 2014-02-23 20:25:14.375 054 12569.35 24.68 54794.75 88888.00 2014-02-23 20:25:14.500 054 12569.23 24.68 54794.78 88888.00 2014-02-23 20:25:14.625 054 12569.17 24.68 54794.78 88888.00 2014-02-23 20:25:14.750 054 12569.17 24.62 54794.78 88888.00 2014-02-23 20:25:14.875 054 12569.15 24.57 54794.75 88888.00 2014-02-23 20:25:15.000 054 12569.15 24.55 54794.75 88888.00 2014-02-23 20:25:15.125 054 12569.08 24.52 54794.80 88888.00 2014-02-23 20:25:15.250 054 12569.02 24.50 54794.80 88888.00 2014-02-23 20:25:15.375 054 12569.10 24.50 54794.78 88888.00 2014-02-23 20:25:15.500 054 12569.05 24.45 54794.75 88888.00 2014-02-23 20:25:15.625 054 12569.00 24.43 54794.78 88888.00 2014-02-23 20:25:15.750 054 12569.02 24.48 54794.82 88888.00 2014-02-23 20:25:15.875 054 12569.15 24.43 54794.82 88888.00 2014-02-23 20:25:16.000 054 12569.10 24.38 54794.80 88888.00 2014-02-23 20:25:16.125 054 12569.02 24.35 54794.75 88888.00 2014-02-23 20:25:16.250 054 12568.92 24.30 54794.78 88888.00 2014-02-23 20:25:16.375 054 12568.92 24.30 54794.75 88888.00 2014-02-23 20:25:16.500 054 12568.90 24.30 54794.75 88888.00 2014-02-23 20:25:16.625 054 12568.90 24.25 54794.80 88888.00 2014-02-23 20:25:16.750 054 12568.85 24.25 54794.78 88888.00 2014-02-23 20:25:16.875 054 12568.88 24.23 54794.80 88888.00 2014-02-23 20:25:17.000 054 12568.88 24.18 54794.78 88888.00 2014-02-23 20:25:17.125 054 12568.90 24.18 54794.75 88888.00 2014-02-23 20:25:17.250 054 12568.92 24.20 54794.78 88888.00 2014-02-23 20:25:17.375 054 12568.95 24.20 54794.80 88888.00 2014-02-23 20:25:17.500 054 12569.02 24.20 54794.80 88888.00 2014-02-23 20:25:17.625 054 12569.00 24.15 54794.78 88888.00 2014-02-23 20:25:17.750 054 12568.98 24.15 54794.75 88888.00 2014-02-23 20:25:17.875 054 12568.98 24.12 54794.70 88888.00 2014-02-23 20:25:18.000 054 12568.98 24.07 54794.75 88888.00 2014-02-23 20:25:18.125 054 12568.95 24.07 54794.75 88888.00 2014-02-23 20:25:18.250 054 12568.92 24.07 54794.78 88888.00 2014-02-23 20:25:18.375 054 12568.88 24.05 54794.78 88888.00 2014-02-23 20:25:18.500 054 12568.83 24.05 54794.75 88888.00 2014-02-23 20:25:18.625 054 12568.85 24.05 54794.78 88888.00 2014-02-23 20:25:18.750 054 12568.88 24.02 54794.78 88888.00 2014-02-23 20:25:18.875 054 12568.88 24.02 54794.72 88888.00 2014-02-23 20:25:19.000 054 12568.85 24.00 54794.70 88888.00 2014-02-23 20:25:19.125 054 12568.90 23.98 54794.75 88888.00 2014-02-23 20:25:19.250 054 12568.95 23.98 54794.78 88888.00 2014-02-23 20:25:19.375 054 12568.98 24.00 54794.72 88888.00 2014-02-23 20:25:19.500 054 12568.90 24.00 54794.72 88888.00 2014-02-23 20:25:19.625 054 12568.90 24.00 54794.75 88888.00 2014-02-23 20:25:19.750 054 12568.88 24.00 54794.75 88888.00 2014-02-23 20:25:19.875 054 12568.83 23.98 54794.78 88888.00 2014-02-23 20:25:20.000 054 12568.80 23.95 54794.75 88888.00 2014-02-23 20:25:20.125 054 12568.83 23.98 54794.75 88888.00 2014-02-23 20:25:20.250 054 12568.75 23.95 54794.75 88888.00 2014-02-23 20:25:20.375 054 12568.75 23.95 54794.80 88888.00 2014-02-23 20:25:20.500 054 12568.67 23.90 54794.78 88888.00 2014-02-23 20:25:20.625 054 12568.70 23.93 54794.78 88888.00 2014-02-23 20:25:20.750 054 12568.70 23.95 54794.78 88888.00 2014-02-23 20:25:20.875 054 12568.67 23.90 54794.78 88888.00 2014-02-23 20:25:21.000 054 12568.67 23.90 54794.75 88888.00 2014-02-23 20:25:21.125 054 12568.67 23.88 54794.78 88888.00 2014-02-23 20:25:21.250 054 12568.52 23.82 54794.75 88888.00 2014-02-23 20:25:21.375 054 12568.58 23.85 54794.78 88888.00 2014-02-23 20:25:21.500 054 12568.65 23.90 54794.78 88888.00 2014-02-23 20:25:21.625 054 12568.65 23.88 54794.78 88888.00 2014-02-23 20:25:21.750 054 12568.65 23.85 54794.75 88888.00 2014-02-23 20:25:21.875 054 12568.60 23.82 54794.72 88888.00 2014-02-23 20:25:22.000 054 12568.55 23.80 54794.72 88888.00 2014-02-23 20:25:22.125 054 12568.50 23.82 54794.75 88888.00 2014-02-23 20:25:22.250 054 12568.50 23.85 54794.75 88888.00 2014-02-23 20:25:22.375 054 12568.55 23.85 54794.72 88888.00 2014-02-23 20:25:22.500 054 12568.52 23.82 54794.68 88888.00 2014-02-23 20:25:22.625 054 12568.50 23.85 54794.68 88888.00 2014-02-23 20:25:22.750 054 12568.48 23.85 54794.75 88888.00 2014-02-23 20:25:22.875 054 12568.40 23.85 54794.75 88888.00 2014-02-23 20:25:23.000 054 12568.45 23.82 54794.75 88888.00 2014-02-23 20:25:23.125 054 12568.48 23.88 54794.75 88888.00 2014-02-23 20:25:23.250 054 12568.42 23.82 54794.75 88888.00 2014-02-23 20:25:23.375 054 12568.42 23.82 54794.72 88888.00 2014-02-23 20:25:23.500 054 12568.38 23.85 54794.72 88888.00 2014-02-23 20:25:23.625 054 12568.40 23.82 54794.75 88888.00 2014-02-23 20:25:23.750 054 12568.40 23.80 54794.75 88888.00 2014-02-23 20:25:23.875 054 12568.35 23.80 54794.72 88888.00 2014-02-23 20:25:24.000 054 12568.35 23.80 54794.75 88888.00 2014-02-23 20:25:24.125 054 12568.30 23.77 54794.72 88888.00 2014-02-23 20:25:24.250 054 12568.23 23.82 54794.72 88888.00 2014-02-23 20:25:24.375 054 12568.30 23.80 54794.75 88888.00 2014-02-23 20:25:24.500 054 12568.35 23.80 54794.75 88888.00 2014-02-23 20:25:24.625 054 12568.35 23.82 54794.72 88888.00 2014-02-23 20:25:24.750 054 12568.30 23.80 54794.70 88888.00 2014-02-23 20:25:24.875 054 12568.27 23.82 54794.70 88888.00 2014-02-23 20:25:25.000 054 12568.27 23.85 54794.70 88888.00 2014-02-23 20:25:25.125 054 12568.27 23.85 54794.72 88888.00 2014-02-23 20:25:25.250 054 12568.20 23.88 54794.75 88888.00 2014-02-23 20:25:25.375 054 12568.23 23.93 54794.78 88888.00 2014-02-23 20:25:25.500 054 12568.27 23.88 54794.75 88888.00 2014-02-23 20:25:25.625 054 12568.23 23.85 54794.75 88888.00 2014-02-23 20:25:25.750 054 12568.12 23.85 54794.72 88888.00 2014-02-23 20:25:25.875 054 12568.10 23.88 54794.70 88888.00 2014-02-23 20:25:26.000 054 12568.15 23.90 54794.72 88888.00 2014-02-23 20:25:26.125 054 12568.20 23.90 54794.72 88888.00 2014-02-23 20:25:26.250 054 12568.15 23.95 54794.75 88888.00 2014-02-23 20:25:26.375 054 12568.10 23.93 54794.78 88888.00 2014-02-23 20:25:26.500 054 12568.02 23.88 54794.72 88888.00 2014-02-23 20:25:26.625 054 12568.02 23.88 54794.70 88888.00 2014-02-23 20:25:26.750 054 12568.00 23.95 54794.68 88888.00 2014-02-23 20:25:26.875 054 12567.95 23.95 54794.70 88888.00 2014-02-23 20:25:27.000 054 12567.95 23.98 54794.70 88888.00 2014-02-23 20:25:27.125 054 12567.95 23.98 54794.70 88888.00 2014-02-23 20:25:27.250 054 12567.88 23.98 54794.68 88888.00 2014-02-23 20:25:27.375 054 12567.95 23.98 54794.68 88888.00 2014-02-23 20:25:27.500 054 12567.95 23.98 54794.68 88888.00 2014-02-23 20:25:27.625 054 12567.95 24.00 54794.68 88888.00 2014-02-23 20:25:27.750 054 12567.95 24.02 54794.68 88888.00 2014-02-23 20:25:27.875 054 12567.92 24.02 54794.70 88888.00 2014-02-23 20:25:28.000 054 12568.00 24.05 54794.70 88888.00 2014-02-23 20:25:28.125 054 12567.95 24.07 54794.68 88888.00 2014-02-23 20:25:28.250 054 12567.83 24.05 54794.68 88888.00 2014-02-23 20:25:28.375 054 12567.85 24.05 54794.70 88888.00 2014-02-23 20:25:28.500 054 12567.83 24.05 54794.70 88888.00 2014-02-23 20:25:28.625 054 12567.80 24.07 54794.68 88888.00 2014-02-23 20:25:28.750 054 12567.80 24.10 54794.68 88888.00 2014-02-23 20:25:28.875 054 12567.83 24.12 54794.65 88888.00 2014-02-23 20:25:29.000 054 12567.75 24.12 54794.62 88888.00 2014-02-23 20:25:29.125 054 12567.70 24.10 54794.62 88888.00 2014-02-23 20:25:29.250 054 12567.70 24.10 54794.68 88888.00 2014-02-23 20:25:29.375 054 12567.65 24.12 54794.68 88888.00 2014-02-23 20:25:29.500 054 12567.65 24.15 54794.65 88888.00 2014-02-23 20:25:29.625 054 12567.60 24.15 54794.62 88888.00 2014-02-23 20:25:29.750 054 12567.62 24.15 54794.62 88888.00 2014-02-23 20:25:29.875 054 12567.60 24.18 54794.60 88888.00 2014-02-23 20:25:30.000 054 12567.58 24.15 54794.62 88888.00 2014-02-23 20:25:30.125 054 12567.50 24.15 54794.62 88888.00 2014-02-23 20:25:30.250 054 12567.45 24.18 54794.62 88888.00 2014-02-23 20:25:30.375 054 12567.50 24.20 54794.62 88888.00 2014-02-23 20:25:30.500 054 12567.52 24.23 54794.62 88888.00 2014-02-23 20:25:30.625 054 12567.45 24.23 54794.65 88888.00 2014-02-23 20:25:30.750 054 12567.42 24.25 54794.62 88888.00 2014-02-23 20:25:30.875 054 12567.45 24.23 54794.60 88888.00 2014-02-23 20:25:31.000 054 12567.48 24.23 54794.60 88888.00 2014-02-23 20:25:31.125 054 12567.58 24.27 54794.62 88888.00 2014-02-23 20:25:31.250 054 12567.45 24.25 54794.62 88888.00 2014-02-23 20:25:31.375 054 12567.42 24.25 54794.65 88888.00 2014-02-23 20:25:31.500 054 12567.45 24.27 54794.62 88888.00 2014-02-23 20:25:31.625 054 12567.42 24.30 54794.65 88888.00 2014-02-23 20:25:31.750 054 12567.40 24.32 54794.62 88888.00 2014-02-23 20:25:31.875 054 12567.35 24.32 54794.62 88888.00 2014-02-23 20:25:32.000 054 12567.27 24.30 54794.60 88888.00 2014-02-23 20:25:32.125 054 12567.35 24.32 54794.60 88888.00 2014-02-23 20:25:32.250 054 12567.30 24.38 54794.62 88888.00 2014-02-23 20:25:32.375 054 12567.30 24.40 54794.65 88888.00 2014-02-23 20:25:32.500 054 12567.25 24.40 54794.60 88888.00 2014-02-23 20:25:32.625 054 12567.20 24.40 54794.62 88888.00 2014-02-23 20:25:32.750 054 12567.17 24.43 54794.60 88888.00 2014-02-23 20:25:32.875 054 12567.15 24.48 54794.60 88888.00 2014-02-23 20:25:33.000 054 12567.15 24.48 54794.62 88888.00 2014-02-23 20:25:33.125 054 12567.17 24.50 54794.65 88888.00 2014-02-23 20:25:33.250 054 12567.15 24.50 54794.65 88888.00 2014-02-23 20:25:33.375 054 12567.12 24.50 54794.62 88888.00 2014-02-23 20:25:33.500 054 12567.10 24.50 54794.62 88888.00 2014-02-23 20:25:33.625 054 12567.12 24.52 54794.60 88888.00 2014-02-23 20:25:33.750 054 12567.08 24.55 54794.60 88888.00 2014-02-23 20:25:33.875 054 12567.00 24.52 54794.60 88888.00 2014-02-23 20:25:34.000 054 12567.02 24.55 54794.62 88888.00 2014-02-23 20:25:34.125 054 12567.00 24.57 54794.60 88888.00 2014-02-23 20:25:34.250 054 12566.95 24.52 54794.62 88888.00 2014-02-23 20:25:34.375 054 12567.00 24.57 54794.65 88888.00 2014-02-23 20:25:34.500 054 12567.00 24.62 54794.62 88888.00 2014-02-23 20:25:34.625 054 12566.95 24.65 54794.62 88888.00 2014-02-23 20:25:34.750 054 12566.92 24.65 54794.62 88888.00 2014-02-23 20:25:34.875 054 12566.88 24.62 54794.62 88888.00 2014-02-23 20:25:35.000 054 12566.77 24.60 54794.62 88888.00 2014-02-23 20:25:35.125 054 12566.73 24.62 54794.60 88888.00 2014-02-23 20:25:35.250 054 12566.70 24.65 54794.62 88888.00 2014-02-23 20:25:35.375 054 12566.80 24.68 54794.62 88888.00 2014-02-23 20:25:35.500 054 12566.85 24.73 54794.62 88888.00 2014-02-23 20:25:35.625 054 12566.83 24.75 54794.62 88888.00 2014-02-23 20:25:35.750 054 12566.77 24.75 54794.62 88888.00 2014-02-23 20:25:35.875 054 12566.67 24.73 54794.60 88888.00 2014-02-23 20:25:36.000 054 12566.60 24.70 54794.60 88888.00 2014-02-23 20:25:36.125 054 12566.67 24.73 54794.65 88888.00 2014-02-23 20:25:36.250 054 12566.67 24.70 54794.65 88888.00 2014-02-23 20:25:36.375 054 12566.65 24.70 54794.62 88888.00 2014-02-23 20:25:36.500 054 12566.62 24.73 54794.60 88888.00 2014-02-23 20:25:36.625 054 12566.67 24.75 54794.60 88888.00 2014-02-23 20:25:36.750 054 12566.67 24.73 54794.57 88888.00 2014-02-23 20:25:36.875 054 12566.67 24.70 54794.60 88888.00 2014-02-23 20:25:37.000 054 12566.67 24.73 54794.57 88888.00 2014-02-23 20:25:37.125 054 12566.62 24.77 54794.60 88888.00 2014-02-23 20:25:37.250 054 12566.60 24.80 54794.65 88888.00 2014-02-23 20:25:37.375 054 12566.65 24.80 54794.60 88888.00 2014-02-23 20:25:37.500 054 12566.65 24.77 54794.60 88888.00 2014-02-23 20:25:37.625 054 12566.65 24.80 54794.60 88888.00 2014-02-23 20:25:37.750 054 12566.58 24.82 54794.60 88888.00 2014-02-23 20:25:37.875 054 12566.52 24.80 54794.60 88888.00 2014-02-23 20:25:38.000 054 12566.52 24.82 54794.60 88888.00 2014-02-23 20:25:38.125 054 12566.50 24.82 54794.60 88888.00 2014-02-23 20:25:38.250 054 12566.50 24.82 54794.60 88888.00 2014-02-23 20:25:38.375 054 12566.52 24.82 54794.57 88888.00 2014-02-23 20:25:38.500 054 12566.58 24.88 54794.57 88888.00 2014-02-23 20:25:38.625 054 12566.58 24.85 54794.55 88888.00 2014-02-23 20:25:38.750 054 12566.50 24.85 54794.57 88888.00 2014-02-23 20:25:38.875 054 12566.42 24.88 54794.55 88888.00 2014-02-23 20:25:39.000 054 12566.45 24.88 54794.55 88888.00 2014-02-23 20:25:39.125 054 12566.42 24.88 54794.57 88888.00 2014-02-23 20:25:39.250 054 12566.42 24.88 54794.57 88888.00 2014-02-23 20:25:39.375 054 12566.52 24.88 54794.55 88888.00 2014-02-23 20:25:39.500 054 12566.58 24.90 54794.53 88888.00 2014-02-23 20:25:39.625 054 12566.60 24.90 54794.55 88888.00 2014-02-23 20:25:39.750 054 12566.58 24.95 54794.55 88888.00 2014-02-23 20:25:39.875 054 12566.48 24.93 54794.57 88888.00 2014-02-23 20:25:40.000 054 12566.45 24.95 54794.55 88888.00 2014-02-23 20:25:40.125 054 12566.50 24.93 54794.55 88888.00 2014-02-23 20:25:40.250 054 12566.48 24.95 54794.55 88888.00 2014-02-23 20:25:40.375 054 12566.50 24.95 54794.53 88888.00 2014-02-23 20:25:40.500 054 12566.45 24.95 54794.50 88888.00 2014-02-23 20:25:40.625 054 12566.40 24.98 54794.53 88888.00 2014-02-23 20:25:40.750 054 12566.35 24.95 54794.50 88888.00 2014-02-23 20:25:40.875 054 12566.33 24.95 54794.47 88888.00 2014-02-23 20:25:41.000 054 12566.33 24.98 54794.47 88888.00 2014-02-23 20:25:41.125 054 12566.35 25.00 54794.47 88888.00 2014-02-23 20:25:41.250 054 12566.30 25.02 54794.53 88888.00 2014-02-23 20:25:41.375 054 12566.35 25.05 54794.53 88888.00 2014-02-23 20:25:41.500 054 12566.33 25.05 54794.50 88888.00 2014-02-23 20:25:41.625 054 12566.25 25.07 54794.47 88888.00 2014-02-23 20:25:41.750 054 12566.23 25.07 54794.50 88888.00 2014-02-23 20:25:41.875 054 12566.20 25.07 54794.53 88888.00 2014-02-23 20:25:42.000 054 12566.25 25.07 54794.47 88888.00 2014-02-23 20:25:42.125 054 12566.27 25.07 54794.50 88888.00 2014-02-23 20:25:42.250 054 12566.27 25.12 54794.53 88888.00 2014-02-23 20:25:42.375 054 12566.27 25.12 54794.47 88888.00 2014-02-23 20:25:42.500 054 12566.20 25.12 54794.50 88888.00 2014-02-23 20:25:42.625 054 12566.17 25.15 54794.50 88888.00 2014-02-23 20:25:42.750 054 12566.27 25.18 54794.50 88888.00 2014-02-23 20:25:42.875 054 12566.25 25.18 54794.47 88888.00 2014-02-23 20:25:43.000 054 12566.25 25.15 54794.47 88888.00 2014-02-23 20:25:43.125 054 12566.20 25.18 54794.47 88888.00 2014-02-23 20:25:43.250 054 12566.17 25.15 54794.47 88888.00 2014-02-23 20:25:43.375 054 12566.20 25.18 54794.45 88888.00 2014-02-23 20:25:43.500 054 12566.20 25.18 54794.47 88888.00 2014-02-23 20:25:43.625 054 12566.15 25.20 54794.47 88888.00 2014-02-23 20:25:43.750 054 12566.10 25.25 54794.47 88888.00 2014-02-23 20:25:43.875 054 12566.15 25.25 54794.47 88888.00 2014-02-23 20:25:44.000 054 12566.25 25.23 54794.45 88888.00 2014-02-23 20:25:44.125 054 12566.27 25.27 54794.45 88888.00 2014-02-23 20:25:44.250 054 12566.17 25.25 54794.45 88888.00 2014-02-23 20:25:44.375 054 12566.15 25.27 54794.45 88888.00 2014-02-23 20:25:44.500 054 12566.20 25.32 54794.45 88888.00 2014-02-23 20:25:44.625 054 12566.17 25.32 54794.43 88888.00 2014-02-23 20:25:44.750 054 12566.15 25.30 54794.47 88888.00 2014-02-23 20:25:44.875 054 12566.12 25.32 54794.45 88888.00 2014-02-23 20:25:45.000 054 12566.10 25.30 54794.43 88888.00 2014-02-23 20:25:45.125 054 12566.10 25.32 54794.43 88888.00 2014-02-23 20:25:45.250 054 12566.12 25.32 54794.43 88888.00 2014-02-23 20:25:45.375 054 12566.15 25.40 54794.43 88888.00 2014-02-23 20:25:45.500 054 12566.15 25.43 54794.40 88888.00 2014-02-23 20:25:45.625 054 12566.23 25.45 54794.43 88888.00 2014-02-23 20:25:45.750 054 12566.17 25.43 54794.43 88888.00 2014-02-23 20:25:45.875 054 12566.20 25.43 54794.45 88888.00 2014-02-23 20:25:46.000 054 12566.25 25.43 54794.43 88888.00 2014-02-23 20:25:46.125 054 12566.17 25.45 54794.45 88888.00 2014-02-23 20:25:46.250 054 12566.08 25.48 54794.43 88888.00 2014-02-23 20:25:46.375 054 12566.23 25.48 54794.40 88888.00 2014-02-23 20:25:46.500 054 12566.17 25.48 54794.38 88888.00 2014-02-23 20:25:46.625 054 12566.10 25.48 54794.40 88888.00 2014-02-23 20:25:46.750 054 12566.15 25.48 54794.43 88888.00 2014-02-23 20:25:46.875 054 12566.30 25.50 54794.43 88888.00 2014-02-23 20:25:47.000 054 12566.20 25.50 54794.40 88888.00 2014-02-23 20:25:47.125 054 12566.15 25.50 54794.40 88888.00 2014-02-23 20:25:47.250 054 12566.15 25.55 54794.40 88888.00 2014-02-23 20:25:47.375 054 12566.25 25.57 54794.38 88888.00 2014-02-23 20:25:47.500 054 12566.25 25.57 54794.38 88888.00 2014-02-23 20:25:47.625 054 12566.25 25.60 54794.38 88888.00 2014-02-23 20:25:47.750 054 12566.25 25.60 54794.35 88888.00 2014-02-23 20:25:47.875 054 12566.27 25.60 54794.38 88888.00 2014-02-23 20:25:48.000 054 12566.27 25.62 54794.35 88888.00 2014-02-23 20:25:48.125 054 12566.23 25.60 54794.35 88888.00 2014-02-23 20:25:48.250 054 12566.15 25.65 54794.32 88888.00 2014-02-23 20:25:48.375 054 12566.15 25.68 54794.35 88888.00 2014-02-23 20:25:48.500 054 12566.25 25.68 54794.35 88888.00 2014-02-23 20:25:48.625 054 12566.27 25.70 54794.32 88888.00 2014-02-23 20:25:48.750 054 12566.27 25.68 54794.30 88888.00 2014-02-23 20:25:48.875 054 12566.27 25.70 54794.32 88888.00 2014-02-23 20:25:49.000 054 12566.27 25.70 54794.32 88888.00 2014-02-23 20:25:49.125 054 12566.15 25.75 54794.32 88888.00 2014-02-23 20:25:49.250 054 12566.12 25.77 54794.32 88888.00 2014-02-23 20:25:49.375 054 12566.23 25.75 54794.32 88888.00 2014-02-23 20:25:49.500 054 12566.27 25.75 54794.32 88888.00 2014-02-23 20:25:49.625 054 12566.27 25.77 54794.30 88888.00 2014-02-23 20:25:49.750 054 12566.20 25.77 54794.30 88888.00 2014-02-23 20:25:49.875 054 12566.17 25.80 54794.28 88888.00 2014-02-23 20:25:50.000 054 12566.17 25.80 54794.30 88888.00 2014-02-23 20:25:50.125 054 12566.12 25.82 54794.30 88888.00 2014-02-23 20:25:50.250 054 12566.15 25.82 54794.28 88888.00 2014-02-23 20:25:50.375 054 12566.17 25.82 54794.30 88888.00 2014-02-23 20:25:50.500 054 12566.23 25.85 54794.30 88888.00 2014-02-23 20:25:50.625 054 12566.23 25.82 54794.28 88888.00 2014-02-23 20:25:50.750 054 12566.23 25.88 54794.30 88888.00 2014-02-23 20:25:50.875 054 12566.20 25.88 54794.30 88888.00 2014-02-23 20:25:51.000 054 12566.17 25.88 54794.28 88888.00 2014-02-23 20:25:51.125 054 12566.17 25.90 54794.28 88888.00 2014-02-23 20:25:51.250 054 12566.15 25.90 54794.28 88888.00 2014-02-23 20:25:51.375 054 12566.20 25.98 54794.28 88888.00 2014-02-23 20:25:51.500 054 12566.15 25.95 54794.25 88888.00 2014-02-23 20:25:51.625 054 12566.12 25.93 54794.25 88888.00 2014-02-23 20:25:51.750 054 12566.12 25.95 54794.28 88888.00 2014-02-23 20:25:51.875 054 12566.10 25.98 54794.30 88888.00 2014-02-23 20:25:52.000 054 12566.05 26.00 54794.25 88888.00 2014-02-23 20:25:52.125 054 12566.08 26.00 54794.28 88888.00 2014-02-23 20:25:52.250 054 12566.05 25.95 54794.22 88888.00 2014-02-23 20:25:52.375 054 12566.10 25.93 54794.22 88888.00 2014-02-23 20:25:52.500 054 12566.17 26.00 54794.20 88888.00 2014-02-23 20:25:52.625 054 12566.12 26.02 54794.22 88888.00 2014-02-23 20:25:52.750 054 12566.12 26.05 54794.20 88888.00 2014-02-23 20:25:52.875 054 12566.08 26.05 54794.22 88888.00 2014-02-23 20:25:53.000 054 12566.05 26.10 54794.20 88888.00 2014-02-23 20:25:53.125 054 12566.08 26.10 54794.20 88888.00 2014-02-23 20:25:53.250 054 12566.08 26.12 54794.22 88888.00 2014-02-23 20:25:53.375 054 12566.12 26.15 54794.22 88888.00 2014-02-23 20:25:53.500 054 12566.05 26.15 54794.22 88888.00 2014-02-23 20:25:53.625 054 12566.00 26.15 54794.18 88888.00 2014-02-23 20:25:53.750 054 12566.02 26.15 54794.15 88888.00 2014-02-23 20:25:53.875 054 12566.00 26.15 54794.15 88888.00 2014-02-23 20:25:54.000 054 12566.02 26.18 54794.15 88888.00 2014-02-23 20:25:54.125 054 12566.02 26.23 54794.15 88888.00 2014-02-23 20:25:54.250 054 12566.02 26.25 54794.15 88888.00 2014-02-23 20:25:54.375 054 12566.05 26.30 54794.18 88888.00 2014-02-23 20:25:54.500 054 12566.05 26.27 54794.15 88888.00 2014-02-23 20:25:54.625 054 12566.05 26.27 54794.12 88888.00 2014-02-23 20:25:54.750 054 12566.02 26.27 54794.12 88888.00 2014-02-23 20:25:54.875 054 12566.00 26.30 54794.12 88888.00 2014-02-23 20:25:55.000 054 12565.92 26.32 54794.12 88888.00 2014-02-23 20:25:55.125 054 12565.92 26.35 54794.12 88888.00 2014-02-23 20:25:55.250 054 12565.90 26.32 54794.12 88888.00 2014-02-23 20:25:55.375 054 12566.02 26.35 54794.12 88888.00 2014-02-23 20:25:55.500 054 12566.08 26.38 54794.10 88888.00 2014-02-23 20:25:55.625 054 12565.98 26.38 54794.12 88888.00 2014-02-23 20:25:55.750 054 12565.95 26.40 54794.15 88888.00 2014-02-23 20:25:55.875 054 12565.98 26.40 54794.12 88888.00 2014-02-23 20:25:56.000 054 12565.95 26.38 54794.10 88888.00 2014-02-23 20:25:56.125 054 12565.95 26.40 54794.12 88888.00 2014-02-23 20:25:56.250 054 12565.92 26.45 54794.12 88888.00 2014-02-23 20:25:56.375 054 12565.98 26.45 54794.12 88888.00 2014-02-23 20:25:56.500 054 12566.00 26.43 54794.15 88888.00 2014-02-23 20:25:56.625 054 12566.02 26.48 54794.12 88888.00 2014-02-23 20:25:56.750 054 12566.00 26.45 54794.12 88888.00 2014-02-23 20:25:56.875 054 12565.95 26.40 54794.10 88888.00 2014-02-23 20:25:57.000 054 12565.90 26.50 54794.12 88888.00 2014-02-23 20:25:57.125 054 12565.98 26.52 54794.10 88888.00 2014-02-23 20:25:57.250 054 12565.95 26.50 54794.10 88888.00 2014-02-23 20:25:57.375 054 12565.98 26.52 54794.10 88888.00 2014-02-23 20:25:57.500 054 12565.92 26.55 54794.10 88888.00 2014-02-23 20:25:57.625 054 12565.85 26.57 54794.07 88888.00 2014-02-23 20:25:57.750 054 12565.85 26.60 54794.07 88888.00 2014-02-23 20:25:57.875 054 12565.83 26.57 54794.05 88888.00 2014-02-23 20:25:58.000 054 12565.85 26.62 54794.07 88888.00 2014-02-23 20:25:58.125 054 12565.88 26.65 54794.10 88888.00 2014-02-23 20:25:58.250 054 12565.88 26.62 54794.07 88888.00 2014-02-23 20:25:58.375 054 12565.83 26.62 54794.07 88888.00 2014-02-23 20:25:58.500 054 12565.77 26.65 54794.03 88888.00 2014-02-23 20:25:58.625 054 12565.83 26.65 54794.05 88888.00 2014-02-23 20:25:58.750 054 12565.83 26.70 54794.07 88888.00 2014-02-23 20:25:58.875 054 12565.77 26.75 54794.07 88888.00 2014-02-23 20:25:59.000 054 12565.77 26.73 54794.00 88888.00 2014-02-23 20:25:59.125 054 12565.73 26.77 54794.03 88888.00 2014-02-23 20:25:59.250 054 12565.70 26.75 54794.07 88888.00 2014-02-23 20:25:59.375 054 12565.67 26.77 54794.05 88888.00 2014-02-23 20:25:59.500 054 12565.62 26.77 54794.03 88888.00 2014-02-23 20:25:59.625 054 12565.62 26.80 54794.03 88888.00 2014-02-23 20:25:59.750 054 12565.65 26.82 54794.03 88888.00 2014-02-23 20:25:59.875 054 12565.65 26.82 54794.03 88888.00 2014-02-23 20:26:00.000 054 12565.65 26.85 54794.00 88888.00 2014-02-23 20:26:00.125 054 12565.62 26.85 54794.00 88888.00 2014-02-23 20:26:00.250 054 12565.62 26.85 54794.03 88888.00 2014-02-23 20:26:00.375 054 12565.62 26.88 54794.03 88888.00 2014-02-23 20:26:00.500 054 12565.58 26.88 54794.03 88888.00 2014-02-23 20:26:00.625 054 12565.55 26.90 54794.05 88888.00 2014-02-23 20:26:00.750 054 12565.60 26.93 54794.00 88888.00 2014-02-23 20:26:00.875 054 12565.60 26.95 54794.03 88888.00 2014-02-23 20:26:01.000 054 12565.58 26.95 54794.03 88888.00 2014-02-23 20:26:01.125 054 12565.60 26.98 54794.03 88888.00 2014-02-23 20:26:01.250 054 12565.58 26.95 54794.03 88888.00 2014-02-23 20:26:01.375 054 12565.60 26.98 54794.00 88888.00 2014-02-23 20:26:01.500 054 12565.58 27.02 54793.97 88888.00 2014-02-23 20:26:01.625 054 12565.55 27.05 54793.97 88888.00 2014-02-23 20:26:01.750 054 12565.58 27.07 54794.00 88888.00 2014-02-23 20:26:01.875 054 12565.60 27.07 54794.03 88888.00 2014-02-23 20:26:02.000 054 12565.60 27.10 54794.00 88888.00 2014-02-23 20:26:02.125 054 12565.58 27.10 54793.97 88888.00 2014-02-23 20:26:02.250 054 12565.50 27.12 54793.97 88888.00 2014-02-23 20:26:02.375 054 12565.42 27.12 54793.95 88888.00 2014-02-23 20:26:02.500 054 12565.38 27.15 54793.95 88888.00 2014-02-23 20:26:02.625 054 12565.40 27.15 54793.97 88888.00 2014-02-23 20:26:02.750 054 12565.35 27.20 54793.95 88888.00 2014-02-23 20:26:02.875 054 12565.30 27.23 54793.95 88888.00 2014-02-23 20:26:03.000 054 12565.33 27.23 54793.95 88888.00 2014-02-23 20:26:03.125 054 12565.40 27.25 54793.97 88888.00 2014-02-23 20:26:03.250 054 12565.35 27.27 54793.97 88888.00 2014-02-23 20:26:03.375 054 12565.25 27.27 54793.95 88888.00 2014-02-23 20:26:03.500 054 12565.17 27.27 54793.97 88888.00 2014-02-23 20:26:03.625 054 12565.25 27.35 54793.97 88888.00 2014-02-23 20:26:03.750 054 12565.27 27.40 54794.00 88888.00 2014-02-23 20:26:03.875 054 12565.27 27.40 54793.97 88888.00 2014-02-23 20:26:04.000 054 12565.27 27.38 54793.90 88888.00 2014-02-23 20:26:04.125 054 12565.17 27.38 54793.93 88888.00 2014-02-23 20:26:04.250 054 12565.08 27.40 54793.97 88888.00 2014-02-23 20:26:04.375 054 12565.10 27.45 54793.97 88888.00 2014-02-23 20:26:04.500 054 12565.12 27.45 54793.95 88888.00 2014-02-23 20:26:04.625 054 12565.10 27.50 54793.93 88888.00 2014-02-23 20:26:04.750 054 12565.10 27.48 54793.95 88888.00 2014-02-23 20:26:04.875 054 12565.05 27.48 54793.95 88888.00 2014-02-23 20:26:05.000 054 12565.02 27.52 54793.97 88888.00 2014-02-23 20:26:05.125 054 12565.05 27.60 54794.00 88888.00 2014-02-23 20:26:05.250 054 12564.98 27.60 54794.00 88888.00 2014-02-23 20:26:05.375 054 12565.00 27.57 54793.95 88888.00 2014-02-23 20:26:05.500 054 12564.98 27.57 54793.95 88888.00 2014-02-23 20:26:05.625 054 12564.98 27.60 54793.93 88888.00 2014-02-23 20:26:05.750 054 12564.92 27.62 54793.93 88888.00 2014-02-23 20:26:05.875 054 12564.83 27.62 54793.95 88888.00 2014-02-23 20:26:06.000 054 12564.80 27.62 54793.93 88888.00 2014-02-23 20:26:06.125 054 12564.83 27.65 54793.95 88888.00 2014-02-23 20:26:06.250 054 12564.88 27.70 54793.97 88888.00 2014-02-23 20:26:06.375 054 12564.90 27.73 54793.97 88888.00 2014-02-23 20:26:06.500 054 12564.85 27.75 54793.95 88888.00 2014-02-23 20:26:06.625 054 12564.80 27.73 54793.93 88888.00 2014-02-23 20:26:06.750 054 12564.83 27.75 54793.93 88888.00 2014-02-23 20:26:06.875 054 12564.85 27.80 54793.93 88888.00 2014-02-23 20:26:07.000 054 12564.83 27.80 54793.93 88888.00 2014-02-23 20:26:07.125 054 12564.83 27.85 54793.95 88888.00 2014-02-23 20:26:07.250 054 12564.70 27.82 54793.95 88888.00 2014-02-23 20:26:07.375 054 12564.62 27.85 54793.93 88888.00 2014-02-23 20:26:07.500 054 12564.58 27.85 54793.93 88888.00 2014-02-23 20:26:07.625 054 12564.62 27.85 54793.90 88888.00 2014-02-23 20:26:07.750 054 12564.62 27.88 54793.95 88888.00 2014-02-23 20:26:07.875 054 12564.65 27.90 54793.95 88888.00 2014-02-23 20:26:08.000 054 12564.65 27.93 54793.93 88888.00 2014-02-23 20:26:08.125 054 12564.67 27.95 54793.95 88888.00 2014-02-23 20:26:08.250 054 12564.60 27.93 54793.93 88888.00 2014-02-23 20:26:08.375 054 12564.55 27.95 54793.88 88888.00 2014-02-23 20:26:08.500 054 12564.58 28.00 54793.93 88888.00 2014-02-23 20:26:08.625 054 12564.58 28.00 54793.95 88888.00 2014-02-23 20:26:08.750 054 12564.58 28.02 54793.93 88888.00 2014-02-23 20:26:08.875 054 12564.50 28.00 54793.90 88888.00 2014-02-23 20:26:09.000 054 12564.55 28.00 54793.90 88888.00 2014-02-23 20:26:09.125 054 12564.52 28.07 54793.93 88888.00 2014-02-23 20:26:09.250 054 12564.45 28.12 54793.90 88888.00 2014-02-23 20:26:09.375 054 12564.45 28.12 54793.90 88888.00 2014-02-23 20:26:09.500 054 12564.45 28.15 54793.90 88888.00 2014-02-23 20:26:09.625 054 12564.45 28.12 54793.90 88888.00 2014-02-23 20:26:09.750 054 12564.40 28.15 54793.90 88888.00 2014-02-23 20:26:09.875 054 12564.40 28.18 54793.88 88888.00 2014-02-23 20:26:10.000 054 12564.38 28.20 54793.88 88888.00 2014-02-23 20:26:10.125 054 12564.30 28.25 54793.90 88888.00 2014-02-23 20:26:10.250 054 12564.25 28.20 54793.88 88888.00 2014-02-23 20:26:10.375 054 12564.27 28.23 54793.90 88888.00 2014-02-23 20:26:10.500 054 12564.33 28.25 54793.90 88888.00 2014-02-23 20:26:10.625 054 12564.33 28.27 54793.88 88888.00 2014-02-23 20:26:10.750 054 12564.35 28.30 54793.88 88888.00 2014-02-23 20:26:10.875 054 12564.35 28.32 54793.88 88888.00 2014-02-23 20:26:11.000 054 12564.33 28.32 54793.88 88888.00 2014-02-23 20:26:11.125 054 12564.30 28.32 54793.93 88888.00 2014-02-23 20:26:11.250 054 12564.27 28.30 54793.90 88888.00 2014-02-23 20:26:11.375 054 12564.27 28.35 54793.88 88888.00 2014-02-23 20:26:11.500 054 12564.33 28.40 54793.90 88888.00 2014-02-23 20:26:11.625 054 12564.27 28.38 54793.90 88888.00 2014-02-23 20:26:11.750 054 12564.17 28.40 54793.90 88888.00 2014-02-23 20:26:11.875 054 12564.17 28.43 54793.90 88888.00 2014-02-23 20:26:12.000 054 12564.17 28.43 54793.90 88888.00 2014-02-23 20:26:12.125 054 12564.20 28.45 54793.90 88888.00 2014-02-23 20:26:12.250 054 12564.23 28.43 54793.90 88888.00 2014-02-23 20:26:12.375 054 12564.27 28.48 54793.90 88888.00 2014-02-23 20:26:12.500 054 12564.23 28.48 54793.90 88888.00 2014-02-23 20:26:12.625 054 12564.17 28.52 54793.88 88888.00 2014-02-23 20:26:12.750 054 12564.10 28.52 54793.90 88888.00 2014-02-23 20:26:12.875 054 12564.02 28.52 54793.90 88888.00 2014-02-23 20:26:13.000 054 12564.02 28.50 54793.88 88888.00 2014-02-23 20:26:13.125 054 12564.05 28.52 54793.88 88888.00 2014-02-23 20:26:13.250 054 12564.00 28.48 54793.90 88888.00 2014-02-23 20:26:13.375 054 12563.98 28.52 54793.88 88888.00 2014-02-23 20:26:13.500 054 12564.00 28.60 54793.85 88888.00 2014-02-23 20:26:13.625 054 12564.05 28.62 54793.85 88888.00 2014-02-23 20:26:13.750 054 12564.02 28.62 54793.88 88888.00 2014-02-23 20:26:13.875 054 12563.95 28.62 54793.85 88888.00 2014-02-23 20:26:14.000 054 12563.92 28.65 54793.88 88888.00 2014-02-23 20:26:14.125 054 12564.00 28.68 54793.90 88888.00 2014-02-23 20:26:14.250 054 12564.00 28.68 54793.90 88888.00 2014-02-23 20:26:14.375 054 12564.00 28.68 54793.90 88888.00 2014-02-23 20:26:14.500 054 12563.98 28.70 54793.88 88888.00 2014-02-23 20:26:14.625 054 12563.95 28.73 54793.88 88888.00 2014-02-23 20:26:14.750 054 12563.95 28.70 54793.88 88888.00 2014-02-23 20:26:14.875 054 12563.95 28.75 54793.90 88888.00 2014-02-23 20:26:15.000 054 12563.88 28.77 54793.88 88888.00 2014-02-23 20:26:15.125 054 12563.85 28.80 54793.88 88888.00 2014-02-23 20:26:15.250 054 12563.83 28.80 54793.88 88888.00 2014-02-23 20:26:15.375 054 12563.83 28.85 54793.88 88888.00 2014-02-23 20:26:15.500 054 12563.77 28.88 54793.85 88888.00 2014-02-23 20:26:15.625 054 12563.80 28.88 54793.88 88888.00 2014-02-23 20:26:15.750 054 12563.73 28.88 54793.88 88888.00 2014-02-23 20:26:15.875 054 12563.73 28.90 54793.85 88888.00 2014-02-23 20:26:16.000 054 12563.75 28.90 54793.85 88888.00 2014-02-23 20:26:16.125 054 12563.73 28.95 54793.90 88888.00 2014-02-23 20:26:16.250 054 12563.67 28.98 54793.88 88888.00 2014-02-23 20:26:16.375 054 12563.62 29.02 54793.85 88888.00 2014-02-23 20:26:16.500 054 12563.65 29.00 54793.85 88888.00 2014-02-23 20:26:16.625 054 12563.65 29.02 54793.85 88888.00 2014-02-23 20:26:16.750 054 12563.65 29.02 54793.85 88888.00 2014-02-23 20:26:16.875 054 12563.65 29.02 54793.85 88888.00 2014-02-23 20:26:17.000 054 12563.62 29.05 54793.82 88888.00 2014-02-23 20:26:17.125 054 12563.65 29.07 54793.82 88888.00 2014-02-23 20:26:17.250 054 12563.65 29.10 54793.85 88888.00 2014-02-23 20:26:17.375 054 12563.67 29.15 54793.85 88888.00 2014-02-23 20:26:17.500 054 12563.60 29.18 54793.82 88888.00 2014-02-23 20:26:17.625 054 12563.60 29.15 54793.82 88888.00 2014-02-23 20:26:17.750 054 12563.55 29.15 54793.80 88888.00 2014-02-23 20:26:17.875 054 12563.55 29.15 54793.80 88888.00 2014-02-23 20:26:18.000 054 12563.48 29.18 54793.80 88888.00 2014-02-23 20:26:18.125 054 12563.45 29.18 54793.82 88888.00 2014-02-23 20:26:18.250 054 12563.40 29.20 54793.82 88888.00 2014-02-23 20:26:18.375 054 12563.42 29.20 54793.80 88888.00 2014-02-23 20:26:18.500 054 12563.35 29.23 54793.80 88888.00 2014-02-23 20:26:18.625 054 12563.27 29.23 54793.80 88888.00 2014-02-23 20:26:18.750 054 12563.25 29.23 54793.82 88888.00 2014-02-23 20:26:18.875 054 12563.23 29.27 54793.85 88888.00 2014-02-23 20:26:19.000 054 12563.27 29.25 54793.80 88888.00 2014-02-23 20:26:19.125 054 12563.33 29.30 54793.80 88888.00 2014-02-23 20:26:19.250 054 12563.30 29.30 54793.80 88888.00 2014-02-23 20:26:19.375 054 12563.33 29.32 54793.82 88888.00 2014-02-23 20:26:19.500 054 12563.35 29.38 54793.85 88888.00 2014-02-23 20:26:19.625 054 12563.33 29.38 54793.82 88888.00 2014-02-23 20:26:19.750 054 12563.27 29.40 54793.82 88888.00 2014-02-23 20:26:19.875 054 12563.23 29.43 54793.80 88888.00 2014-02-23 20:26:20.000 054 12563.17 29.40 54793.78 88888.00 2014-02-23 20:26:20.125 054 12563.15 29.43 54793.80 88888.00 2014-02-23 20:26:20.250 054 12563.08 29.45 54793.80 88888.00 2014-02-23 20:26:20.375 054 12563.05 29.45 54793.80 88888.00 2014-02-23 20:26:20.500 054 12563.00 29.43 54793.82 88888.00 2014-02-23 20:26:20.625 054 12562.98 29.48 54793.80 88888.00 2014-02-23 20:26:20.750 054 12563.02 29.52 54793.82 88888.00 2014-02-23 20:26:20.875 054 12563.10 29.57 54793.80 88888.00 2014-02-23 20:26:21.000 054 12563.05 29.55 54793.80 88888.00 2014-02-23 20:26:21.125 054 12563.00 29.55 54793.80 88888.00 2014-02-23 20:26:21.250 054 12562.92 29.57 54793.82 88888.00 2014-02-23 20:26:21.375 054 12562.92 29.57 54793.82 88888.00 2014-02-23 20:26:21.500 054 12562.92 29.62 54793.80 88888.00 2014-02-23 20:26:21.625 054 12562.95 29.62 54793.80 88888.00 2014-02-23 20:26:21.750 054 12562.95 29.65 54793.80 88888.00 2014-02-23 20:26:21.875 054 12562.92 29.68 54793.80 88888.00 2014-02-23 20:26:22.000 054 12562.92 29.73 54793.80 88888.00 2014-02-23 20:26:22.125 054 12562.83 29.73 54793.82 88888.00 2014-02-23 20:26:22.250 054 12562.80 29.75 54793.80 88888.00 2014-02-23 20:26:22.375 054 12562.80 29.73 54793.78 88888.00 2014-02-23 20:26:22.500 054 12562.75 29.75 54793.78 88888.00 2014-02-23 20:26:22.625 054 12562.73 29.77 54793.78 88888.00 2014-02-23 20:26:22.750 054 12562.73 29.82 54793.78 88888.00 2014-02-23 20:26:22.875 054 12562.77 29.80 54793.78 88888.00 2014-02-23 20:26:23.000 054 12562.77 29.85 54793.75 88888.00 2014-02-23 20:26:23.125 054 12562.73 29.88 54793.78 88888.00 2014-02-23 20:26:23.250 054 12562.67 29.85 54793.78 88888.00 2014-02-23 20:26:23.375 054 12562.70 29.90 54793.80 88888.00 2014-02-23 20:26:23.500 054 12562.60 29.93 54793.75 88888.00 2014-02-23 20:26:23.625 054 12562.60 29.98 54793.75 88888.00 2014-02-23 20:26:23.750 054 12562.60 29.95 54793.75 88888.00 2014-02-23 20:26:23.875 054 12562.65 30.00 54793.75 88888.00 2014-02-23 20:26:24.000 054 12562.70 29.95 54793.72 88888.00 2014-02-23 20:26:24.125 054 12562.60 29.98 54793.78 88888.00 2014-02-23 20:26:24.250 054 12562.50 30.02 54793.80 88888.00 2014-02-23 20:26:24.375 054 12562.55 30.02 54793.78 88888.00 2014-02-23 20:26:24.500 054 12562.60 30.10 54793.78 88888.00 2014-02-23 20:26:24.625 054 12562.52 30.05 54793.78 88888.00 2014-02-23 20:26:24.750 054 12562.52 30.07 54793.75 88888.00 2014-02-23 20:26:24.875 054 12562.55 30.10 54793.78 88888.00 2014-02-23 20:26:25.000 054 12562.55 30.12 54793.72 88888.00 2014-02-23 20:26:25.125 054 12562.55 30.15 54793.72 88888.00 2014-02-23 20:26:25.250 054 12562.50 30.18 54793.75 88888.00 2014-02-23 20:26:25.375 054 12562.48 30.20 54793.75 88888.00 2014-02-23 20:26:25.500 054 12562.42 30.18 54793.72 88888.00 2014-02-23 20:26:25.625 054 12562.38 30.20 54793.75 88888.00 2014-02-23 20:26:25.750 054 12562.38 30.18 54793.75 88888.00 2014-02-23 20:26:25.875 054 12562.40 30.23 54793.75 88888.00 2014-02-23 20:26:26.000 054 12562.38 30.27 54793.72 88888.00 2014-02-23 20:26:26.125 054 12562.35 30.35 54793.75 88888.00 2014-02-23 20:26:26.250 054 12562.33 30.35 54793.72 88888.00 2014-02-23 20:26:26.375 054 12562.40 30.35 54793.72 88888.00 2014-02-23 20:26:26.500 054 12562.33 30.35 54793.72 88888.00 2014-02-23 20:26:26.625 054 12562.33 30.35 54793.70 88888.00 2014-02-23 20:26:26.750 054 12562.30 30.38 54793.72 88888.00 2014-02-23 20:26:26.875 054 12562.25 30.40 54793.72 88888.00 2014-02-23 20:26:27.000 054 12562.20 30.40 54793.72 88888.00 2014-02-23 20:26:27.125 054 12562.23 30.40 54793.70 88888.00 2014-02-23 20:26:27.250 054 12562.17 30.43 54793.72 88888.00 2014-02-23 20:26:27.375 054 12562.15 30.43 54793.72 88888.00 2014-02-23 20:26:27.500 054 12562.20 30.48 54793.72 88888.00 2014-02-23 20:26:27.625 054 12562.23 30.50 54793.70 88888.00 2014-02-23 20:26:27.750 054 12562.20 30.50 54793.68 88888.00 2014-02-23 20:26:27.875 054 12562.20 30.52 54793.68 88888.00 2014-02-23 20:26:28.000 054 12562.17 30.55 54793.70 88888.00 2014-02-23 20:26:28.125 054 12562.08 30.57 54793.70 88888.00 2014-02-23 20:26:28.250 054 12562.10 30.57 54793.70 88888.00 2014-02-23 20:26:28.375 054 12562.20 30.57 54793.68 88888.00 2014-02-23 20:26:28.500 054 12562.15 30.57 54793.68 88888.00 2014-02-23 20:26:28.625 054 12562.08 30.62 54793.65 88888.00 2014-02-23 20:26:28.750 054 12562.08 30.65 54793.65 88888.00 2014-02-23 20:26:28.875 054 12562.08 30.70 54793.68 88888.00 2014-02-23 20:26:29.000 054 12562.05 30.70 54793.68 88888.00 2014-02-23 20:26:29.125 054 12561.98 30.73 54793.65 88888.00 2014-02-23 20:26:29.250 054 12561.95 30.70 54793.65 88888.00 2014-02-23 20:26:29.375 054 12561.98 30.73 54793.62 88888.00 2014-02-23 20:26:29.500 054 12561.95 30.75 54793.62 88888.00 2014-02-23 20:26:29.625 054 12561.92 30.77 54793.65 88888.00 2014-02-23 20:26:29.750 054 12561.92 30.80 54793.65 88888.00 2014-02-23 20:26:29.875 054 12561.85 30.82 54793.62 88888.00 2014-02-23 20:26:30.000 054 12561.80 30.82 54793.60 88888.00 2014-02-23 20:26:30.125 054 12561.83 30.85 54793.60 88888.00 2014-02-23 20:26:30.250 054 12561.80 30.85 54793.62 88888.00 2014-02-23 20:26:30.375 054 12561.73 30.88 54793.60 88888.00 2014-02-23 20:26:30.500 054 12561.67 30.88 54793.62 88888.00 2014-02-23 20:26:30.625 054 12561.77 30.93 54793.62 88888.00 2014-02-23 20:26:30.750 054 12561.80 30.95 54793.62 88888.00 2014-02-23 20:26:30.875 054 12561.83 30.98 54793.62 88888.00 2014-02-23 20:26:31.000 054 12561.80 30.98 54793.60 88888.00 2014-02-23 20:26:31.125 054 12561.70 30.98 54793.60 88888.00 2014-02-23 20:26:31.250 054 12561.58 30.98 54793.60 88888.00 2014-02-23 20:26:31.375 054 12561.62 31.02 54793.60 88888.00 2014-02-23 20:26:31.500 054 12561.67 31.07 54793.60 88888.00 2014-02-23 20:26:31.625 054 12561.67 31.07 54793.62 88888.00 2014-02-23 20:26:31.750 054 12561.65 31.07 54793.60 88888.00 2014-02-23 20:26:31.875 054 12561.65 31.10 54793.60 88888.00 2014-02-23 20:26:32.000 054 12561.70 31.15 54793.57 88888.00 2014-02-23 20:26:32.125 054 12561.65 31.18 54793.57 88888.00 2014-02-23 20:26:32.250 054 12561.58 31.18 54793.57 88888.00 2014-02-23 20:26:32.375 054 12561.62 31.20 54793.55 88888.00 2014-02-23 20:26:32.500 054 12561.62 31.23 54793.55 88888.00 2014-02-23 20:26:32.625 054 12561.55 31.23 54793.55 88888.00 2014-02-23 20:26:32.750 054 12561.52 31.23 54793.55 88888.00 2014-02-23 20:26:32.875 054 12561.55 31.25 54793.55 88888.00 2014-02-23 20:26:33.000 054 12561.62 31.32 54793.57 88888.00 2014-02-23 20:26:33.125 054 12561.62 31.38 54793.57 88888.00 2014-02-23 20:26:33.250 054 12561.58 31.35 54793.55 88888.00 2014-02-23 20:26:33.375 054 12561.50 31.35 54793.53 88888.00 2014-02-23 20:26:33.500 054 12561.40 31.38 54793.53 88888.00 2014-02-23 20:26:33.625 054 12561.40 31.45 54793.55 88888.00 2014-02-23 20:26:33.750 054 12561.42 31.48 54793.53 88888.00 2014-02-23 20:26:33.875 054 12561.42 31.45 54793.55 88888.00 2014-02-23 20:26:34.000 054 12561.45 31.43 54793.53 88888.00 2014-02-23 20:26:34.125 054 12561.42 31.50 54793.53 88888.00 2014-02-23 20:26:34.250 054 12561.40 31.52 54793.53 88888.00 2014-02-23 20:26:34.375 054 12561.40 31.55 54793.55 88888.00 2014-02-23 20:26:34.500 054 12561.33 31.60 54793.55 88888.00 2014-02-23 20:26:34.625 054 12561.30 31.60 54793.55 88888.00 2014-02-23 20:26:34.750 054 12561.30 31.65 54793.53 88888.00 2014-02-23 20:26:34.875 054 12561.30 31.68 54793.53 88888.00 2014-02-23 20:26:35.000 054 12561.30 31.70 54793.55 88888.00 2014-02-23 20:26:35.125 054 12561.25 31.73 54793.57 88888.00 2014-02-23 20:26:35.250 054 12561.23 31.75 54793.57 88888.00 2014-02-23 20:26:35.375 054 12561.23 31.77 54793.57 88888.00 2014-02-23 20:26:35.500 054 12561.17 31.82 54793.53 88888.00 2014-02-23 20:26:35.625 054 12561.15 31.85 54793.55 88888.00 2014-02-23 20:26:35.750 054 12561.12 31.88 54793.53 88888.00 2014-02-23 20:26:35.875 054 12561.17 31.90 54793.53 88888.00 2014-02-23 20:26:36.000 054 12561.23 31.93 54793.55 88888.00 2014-02-23 20:26:36.125 054 12561.20 31.98 54793.53 88888.00 2014-02-23 20:26:36.250 054 12561.08 32.00 54793.53 88888.00 2014-02-23 20:26:36.375 054 12561.00 31.98 54793.50 88888.00 2014-02-23 20:26:36.500 054 12560.95 32.00 54793.50 88888.00 2014-02-23 20:26:36.625 054 12560.98 32.05 54793.53 88888.00 2014-02-23 20:26:36.750 054 12561.00 32.10 54793.50 88888.00 2014-02-23 20:26:36.875 054 12560.95 32.12 54793.50 88888.00 2014-02-23 20:26:37.000 054 12560.98 32.15 54793.50 88888.00 2014-02-23 20:26:37.125 054 12560.98 32.15 54793.50 88888.00 2014-02-23 20:26:37.250 054 12560.95 32.17 54793.47 88888.00 2014-02-23 20:26:37.375 054 12560.90 32.20 54793.47 88888.00 2014-02-23 20:26:37.500 054 12560.80 32.25 54793.47 88888.00 2014-02-23 20:26:37.625 054 12560.88 32.30 54793.47 88888.00 2014-02-23 20:26:37.750 054 12560.95 32.35 54793.47 88888.00 2014-02-23 20:26:37.875 054 12560.88 32.35 54793.45 88888.00 2014-02-23 20:26:38.000 054 12560.83 32.38 54793.43 88888.00 2014-02-23 20:26:38.125 054 12560.75 32.40 54793.47 88888.00 2014-02-23 20:26:38.250 054 12560.67 32.45 54793.47 88888.00 2014-02-23 20:26:38.375 054 12560.75 32.50 54793.47 88888.00 2014-02-23 20:26:38.500 054 12560.83 32.55 54793.43 88888.00 2014-02-23 20:26:38.625 054 12560.77 32.58 54793.43 88888.00 2014-02-23 20:26:38.750 054 12560.73 32.62 54793.45 88888.00 2014-02-23 20:26:38.875 054 12560.67 32.67 54793.47 88888.00 2014-02-23 20:26:39.000 054 12560.70 32.70 54793.45 88888.00 2014-02-23 20:26:39.125 054 12560.70 32.75 54793.47 88888.00 2014-02-23 20:26:39.250 054 12560.67 32.80 54793.45 88888.00 2014-02-23 20:26:39.375 054 12560.65 32.83 54793.45 88888.00 2014-02-23 20:26:39.500 054 12560.60 32.83 54793.45 88888.00 2014-02-23 20:26:39.625 054 12560.55 32.85 54793.45 88888.00 2014-02-23 20:26:39.750 054 12560.58 32.90 54793.45 88888.00 2014-02-23 20:26:39.875 054 12560.60 32.92 54793.43 88888.00 2014-02-23 20:26:40.000 054 12560.55 32.95 54793.40 88888.00 2014-02-23 20:26:40.125 054 12560.50 32.98 54793.40 88888.00 2014-02-23 20:26:40.250 054 12560.48 33.00 54793.40 88888.00 2014-02-23 20:26:40.375 054 12560.50 33.05 54793.43 88888.00 2014-02-23 20:26:40.500 054 12560.45 33.10 54793.43 88888.00 2014-02-23 20:26:40.625 054 12560.45 33.17 54793.43 88888.00 2014-02-23 20:26:40.750 054 12560.40 33.17 54793.43 88888.00 2014-02-23 20:26:40.875 054 12560.33 33.25 54793.40 88888.00 2014-02-23 20:26:41.000 054 12560.25 33.27 54793.40 88888.00 2014-02-23 20:26:41.125 054 12560.25 33.30 54793.40 88888.00 2014-02-23 20:26:41.250 054 12560.27 33.38 54793.40 88888.00 2014-02-23 20:26:41.375 054 12560.35 33.42 54793.40 88888.00 2014-02-23 20:26:41.500 054 12560.35 33.45 54793.38 88888.00 2014-02-23 20:26:41.625 054 12560.33 33.48 54793.38 88888.00 2014-02-23 20:26:41.750 054 12560.27 33.50 54793.38 88888.00 2014-02-23 20:26:41.875 054 12560.25 33.58 54793.38 88888.00 2014-02-23 20:26:42.000 054 12560.25 33.58 54793.38 88888.00 2014-02-23 20:26:42.125 054 12560.17 33.62 54793.38 88888.00 2014-02-23 20:26:42.250 054 12560.08 33.67 54793.38 88888.00 2014-02-23 20:26:42.375 054 12560.05 33.70 54793.38 88888.00 2014-02-23 20:26:42.500 054 12560.02 33.73 54793.38 88888.00 2014-02-23 20:26:42.625 054 12560.05 33.77 54793.38 88888.00 2014-02-23 20:26:42.750 054 12560.02 33.83 54793.35 88888.00 2014-02-23 20:26:42.875 054 12559.95 33.88 54793.38 88888.00 2014-02-23 20:26:43.000 054 12559.90 33.90 54793.35 88888.00 2014-02-23 20:26:43.125 054 12559.85 33.90 54793.38 88888.00 2014-02-23 20:26:43.250 054 12559.77 33.92 54793.38 88888.00 2014-02-23 20:26:43.375 054 12559.77 34.00 54793.35 88888.00 2014-02-23 20:26:43.500 054 12559.75 34.05 54793.38 88888.00 2014-02-23 20:26:43.625 054 12559.67 34.05 54793.38 88888.00 2014-02-23 20:26:43.750 054 12559.62 34.10 54793.38 88888.00 2014-02-23 20:26:43.875 054 12559.55 34.15 54793.38 88888.00 2014-02-23 20:26:44.000 054 12559.58 34.25 54793.40 88888.00 2014-02-23 20:26:44.125 054 12559.55 34.30 54793.40 88888.00 2014-02-23 20:26:44.250 054 12559.50 34.30 54793.38 88888.00 2014-02-23 20:26:44.375 054 12559.48 34.33 54793.35 88888.00 2014-02-23 20:26:44.500 054 12559.42 34.38 54793.35 88888.00 2014-02-23 20:26:44.625 054 12559.45 34.42 54793.38 88888.00 2014-02-23 20:26:44.750 054 12559.42 34.48 54793.38 88888.00 2014-02-23 20:26:44.875 054 12559.38 34.50 54793.32 88888.00 2014-02-23 20:26:45.000 054 12559.40 34.50 54793.30 88888.00 2014-02-23 20:26:45.125 054 12559.40 34.58 54793.32 88888.00 2014-02-23 20:26:45.250 054 12559.35 34.62 54793.32 88888.00 2014-02-23 20:26:45.375 054 12559.33 34.67 54793.30 88888.00 2014-02-23 20:26:45.500 054 12559.33 34.70 54793.35 88888.00 2014-02-23 20:26:45.625 054 12559.33 34.77 54793.32 88888.00 2014-02-23 20:26:45.750 054 12559.27 34.83 54793.38 88888.00 2014-02-23 20:26:45.875 054 12559.23 34.85 54793.32 88888.00 2014-02-23 20:26:46.000 054 12559.15 34.90 54793.32 88888.00 2014-02-23 20:26:46.125 054 12559.20 34.92 54793.38 88888.00 2014-02-23 20:26:46.250 054 12559.17 34.98 54793.35 88888.00 2014-02-23 20:26:46.375 054 12559.10 35.02 54793.35 88888.00 2014-02-23 20:26:46.500 054 12559.02 35.10 54793.35 88888.00 2014-02-23 20:26:46.625 054 12558.98 35.15 54793.35 88888.00 2014-02-23 20:26:46.750 054 12558.92 35.17 54793.32 88888.00 2014-02-23 20:26:46.875 054 12558.90 35.23 54793.30 88888.00 2014-02-23 20:26:47.000 054 12558.95 35.27 54793.28 88888.00 2014-02-23 20:26:47.125 054 12558.90 35.27 54793.28 88888.00 2014-02-23 20:26:47.250 054 12558.80 35.30 54793.32 88888.00 2014-02-23 20:26:47.375 054 12558.83 35.35 54793.30 88888.00 2014-02-23 20:26:47.500 054 12558.83 35.40 54793.30 88888.00 2014-02-23 20:26:47.625 054 12558.80 35.48 54793.30 88888.00 2014-02-23 20:26:47.750 054 12558.62 35.52 54793.32 88888.00 2014-02-23 20:26:47.875 054 12558.60 35.58 54793.30 88888.00 2014-02-23 20:26:48.000 054 12558.62 35.62 54793.28 88888.00 2014-02-23 20:26:48.125 054 12558.60 35.62 54793.32 88888.00 2014-02-23 20:26:48.250 054 12558.52 35.73 54793.35 88888.00 2014-02-23 20:26:48.375 054 12558.52 35.75 54793.32 88888.00 2014-02-23 20:26:48.500 054 12558.48 35.75 54793.30 88888.00 2014-02-23 20:26:48.625 054 12558.42 35.80 54793.28 88888.00 2014-02-23 20:26:48.750 054 12558.42 35.85 54793.30 88888.00 2014-02-23 20:26:48.875 054 12558.42 35.92 54793.28 88888.00 2014-02-23 20:26:49.000 054 12558.42 35.92 54793.28 88888.00 2014-02-23 20:26:49.125 054 12558.33 35.95 54793.30 88888.00 2014-02-23 20:26:49.250 054 12558.23 36.00 54793.32 88888.00 2014-02-23 20:26:49.375 054 12558.17 36.05 54793.32 88888.00 2014-02-23 20:26:49.500 054 12558.10 36.08 54793.28 88888.00 2014-02-23 20:26:49.625 054 12558.10 36.10 54793.30 88888.00 2014-02-23 20:26:49.750 054 12558.10 36.15 54793.28 88888.00 2014-02-23 20:26:49.875 054 12558.12 36.17 54793.28 88888.00 2014-02-23 20:26:50.000 054 12558.15 36.20 54793.28 88888.00 2014-02-23 20:26:50.125 054 12558.10 36.27 54793.30 88888.00 2014-02-23 20:26:50.250 054 12557.95 36.30 54793.32 88888.00 2014-02-23 20:26:50.375 054 12558.02 36.33 54793.30 88888.00 2014-02-23 20:26:50.500 054 12558.05 36.38 54793.30 88888.00 2014-02-23 20:26:50.625 054 12558.02 36.40 54793.32 88888.00 2014-02-23 20:26:50.750 054 12557.95 36.42 54793.32 88888.00 2014-02-23 20:26:50.875 054 12557.85 36.50 54793.30 88888.00 2014-02-23 20:26:51.000 054 12557.77 36.55 54793.30 88888.00 2014-02-23 20:26:51.125 054 12557.75 36.62 54793.28 88888.00 2014-02-23 20:26:51.250 054 12557.62 36.62 54793.28 88888.00 2014-02-23 20:26:51.375 054 12557.60 36.65 54793.28 88888.00 2014-02-23 20:26:51.500 054 12557.62 36.70 54793.32 88888.00 2014-02-23 20:26:51.625 054 12557.70 36.77 54793.30 88888.00 2014-02-23 20:26:51.750 054 12557.67 36.80 54793.30 88888.00 2014-02-23 20:26:51.875 054 12557.67 36.85 54793.30 88888.00 2014-02-23 20:26:52.000 054 12557.62 36.83 54793.25 88888.00 2014-02-23 20:26:52.125 054 12557.52 36.90 54793.25 88888.00 2014-02-23 20:26:52.250 054 12557.55 36.92 54793.25 88888.00 2014-02-23 20:26:52.375 054 12557.58 37.00 54793.28 88888.00 2014-02-23 20:26:52.500 054 12557.52 37.05 54793.28 88888.00 2014-02-23 20:26:52.625 054 12557.48 37.10 54793.28 88888.00 2014-02-23 20:26:52.750 054 12557.52 37.15 54793.28 88888.00 2014-02-23 20:26:52.875 054 12557.52 37.17 54793.28 88888.00 2014-02-23 20:26:53.000 054 12557.48 37.20 54793.25 88888.00 2014-02-23 20:26:53.125 054 12557.45 37.27 54793.25 88888.00 2014-02-23 20:26:53.250 054 12557.50 37.27 54793.25 88888.00 2014-02-23 20:26:53.375 054 12557.58 37.33 54793.22 88888.00 2014-02-23 20:26:53.500 054 12557.58 37.40 54793.25 88888.00 2014-02-23 20:26:53.625 054 12557.48 37.42 54793.22 88888.00 2014-02-23 20:26:53.750 054 12557.40 37.48 54793.20 88888.00 2014-02-23 20:26:53.875 054 12557.38 37.48 54793.22 88888.00 2014-02-23 20:26:54.000 054 12557.38 37.50 54793.25 88888.00 2014-02-23 20:26:54.125 054 12557.33 37.55 54793.28 88888.00 2014-02-23 20:26:54.250 054 12557.30 37.58 54793.25 88888.00 2014-02-23 20:26:54.375 054 12557.30 37.60 54793.25 88888.00 2014-02-23 20:26:54.500 054 12557.23 37.62 54793.22 88888.00 2014-02-23 20:26:54.625 054 12557.23 37.65 54793.22 88888.00 2014-02-23 20:26:54.750 054 12557.30 37.70 54793.25 88888.00 2014-02-23 20:26:54.875 054 12557.30 37.77 54793.28 88888.00 2014-02-23 20:26:55.000 054 12557.17 37.80 54793.20 88888.00 2014-02-23 20:26:55.125 054 12557.08 37.80 54793.18 88888.00 2014-02-23 20:26:55.250 054 12557.05 37.83 54793.22 88888.00 2014-02-23 20:26:55.375 054 12557.15 37.90 54793.22 88888.00 2014-02-23 20:26:55.500 054 12557.10 37.92 54793.22 88888.00 2014-02-23 20:26:55.625 054 12557.05 37.95 54793.22 88888.00 2014-02-23 20:26:55.750 054 12557.08 37.95 54793.20 88888.00 2014-02-23 20:26:55.875 054 12557.10 38.02 54793.20 88888.00 2014-02-23 20:26:56.000 054 12557.08 38.05 54793.15 88888.00 2014-02-23 20:26:56.125 054 12557.10 38.08 54793.18 88888.00 2014-02-23 20:26:56.250 054 12557.10 38.15 54793.18 88888.00 2014-02-23 20:26:56.375 054 12557.08 38.20 54793.20 88888.00 2014-02-23 20:26:56.500 054 12557.00 38.17 54793.18 88888.00 2014-02-23 20:26:56.625 054 12557.00 38.20 54793.18 88888.00 2014-02-23 20:26:56.750 054 12557.05 38.27 54793.20 88888.00 2014-02-23 20:26:56.875 054 12557.05 38.33 54793.18 88888.00 2014-02-23 20:26:57.000 054 12557.05 38.35 54793.20 88888.00 2014-02-23 20:26:57.125 054 12557.00 38.35 54793.18 88888.00 2014-02-23 20:26:57.250 054 12556.88 38.38 54793.15 88888.00 2014-02-23 20:26:57.375 054 12556.85 38.42 54793.12 88888.00 2014-02-23 20:26:57.500 054 12556.98 38.45 54793.15 88888.00 2014-02-23 20:26:57.625 054 12556.98 38.50 54793.12 88888.00 2014-02-23 20:26:57.750 054 12556.88 38.50 54793.12 88888.00 2014-02-23 20:26:57.875 054 12556.90 38.55 54793.12 88888.00 2014-02-23 20:26:58.000 054 12556.90 38.60 54793.10 88888.00 2014-02-23 20:26:58.125 054 12556.88 38.60 54793.12 88888.00 2014-02-23 20:26:58.250 054 12556.85 38.60 54793.12 88888.00 2014-02-23 20:26:58.375 054 12556.83 38.62 54793.12 88888.00 2014-02-23 20:26:58.500 054 12556.85 38.67 54793.12 88888.00 2014-02-23 20:26:58.625 054 12556.85 38.70 54793.12 88888.00 2014-02-23 20:26:58.750 054 12556.85 38.75 54793.12 88888.00 2014-02-23 20:26:58.875 054 12556.83 38.75 54793.10 88888.00 2014-02-23 20:26:59.000 054 12556.83 38.77 54793.07 88888.00 2014-02-23 20:26:59.125 054 12556.80 38.83 54793.10 88888.00 2014-02-23 20:26:59.250 054 12556.70 38.85 54793.10 88888.00 2014-02-23 20:26:59.375 054 12556.73 38.85 54793.05 88888.00 2014-02-23 20:26:59.500 054 12556.73 38.90 54793.05 88888.00 2014-02-23 20:26:59.625 054 12556.77 38.92 54793.07 88888.00 2014-02-23 20:26:59.750 054 12556.80 38.92 54793.10 88888.00 2014-02-23 20:26:59.875 054 12556.80 38.95 54793.10 88888.00 2014-02-23 20:27:00.000 054 12556.83 38.98 54793.07 88888.00 2014-02-23 20:27:00.125 054 12556.85 39.00 54793.07 88888.00 2014-02-23 20:27:00.250 054 12556.75 39.02 54793.05 88888.00 2014-02-23 20:27:00.375 054 12556.73 39.02 54793.03 88888.00 2014-02-23 20:27:00.500 054 12556.75 39.08 54793.07 88888.00 2014-02-23 20:27:00.625 054 12556.80 39.08 54793.07 88888.00 2014-02-23 20:27:00.750 054 12556.85 39.10 54793.07 88888.00 2014-02-23 20:27:00.875 054 12556.85 39.08 54793.05 88888.00 2014-02-23 20:27:01.000 054 12556.83 39.12 54793.05 88888.00 2014-02-23 20:27:01.125 054 12556.80 39.15 54793.05 88888.00 2014-02-23 20:27:01.250 054 12556.80 39.15 54793.05 88888.00 2014-02-23 20:27:01.375 054 12556.85 39.15 54793.05 88888.00 2014-02-23 20:27:01.500 054 12556.85 39.15 54793.03 88888.00 2014-02-23 20:27:01.625 054 12556.88 39.17 54793.03 88888.00 2014-02-23 20:27:01.750 054 12556.88 39.23 54793.03 88888.00 2014-02-23 20:27:01.875 054 12556.92 39.25 54793.07 88888.00 2014-02-23 20:27:02.000 054 12556.92 39.27 54793.03 88888.00 2014-02-23 20:27:02.125 054 12556.92 39.25 54793.03 88888.00 2014-02-23 20:27:02.250 054 12556.95 39.30 54793.05 88888.00 2014-02-23 20:27:02.375 054 12556.98 39.33 54793.05 88888.00 2014-02-23 20:27:02.500 054 12556.95 39.35 54793.05 88888.00 2014-02-23 20:27:02.625 054 12556.95 39.38 54793.05 88888.00 2014-02-23 20:27:02.750 054 12556.90 39.38 54793.03 88888.00 2014-02-23 20:27:02.875 054 12556.85 39.38 54793.03 88888.00 2014-02-23 20:27:03.000 054 12556.92 39.40 54793.00 88888.00 2014-02-23 20:27:03.125 054 12556.98 39.40 54793.00 88888.00 2014-02-23 20:27:03.250 054 12557.00 39.40 54792.97 88888.00 2014-02-23 20:27:03.375 054 12557.02 39.40 54792.97 88888.00 2014-02-23 20:27:03.500 054 12557.00 39.42 54792.97 88888.00 2014-02-23 20:27:03.625 054 12556.95 39.48 54793.00 88888.00 2014-02-23 20:27:03.750 054 12556.92 39.48 54792.97 88888.00 2014-02-23 20:27:03.875 054 12557.00 39.48 54793.00 88888.00 2014-02-23 20:27:04.000 054 12557.05 39.52 54792.95 88888.00 2014-02-23 20:27:04.125 054 12557.02 39.52 54792.95 88888.00 2014-02-23 20:27:04.250 054 12557.02 39.52 54792.97 88888.00 2014-02-23 20:27:04.375 054 12557.05 39.55 54792.95 88888.00 2014-02-23 20:27:04.500 054 12557.15 39.55 54792.93 88888.00 2014-02-23 20:27:04.625 054 12557.12 39.52 54792.93 88888.00 2014-02-23 20:27:04.750 054 12557.08 39.58 54792.95 88888.00 2014-02-23 20:27:04.875 054 12557.08 39.60 54792.97 88888.00 2014-02-23 20:27:05.000 054 12557.15 39.62 54792.95 88888.00 2014-02-23 20:27:05.125 054 12557.15 39.60 54792.93 88888.00 2014-02-23 20:27:05.250 054 12557.10 39.62 54792.95 88888.00 2014-02-23 20:27:05.375 054 12557.17 39.62 54792.95 88888.00 2014-02-23 20:27:05.500 054 12557.20 39.62 54792.93 88888.00 2014-02-23 20:27:05.625 054 12557.25 39.60 54792.90 88888.00 2014-02-23 20:27:05.750 054 12557.25 39.60 54792.90 88888.00 2014-02-23 20:27:05.875 054 12557.27 39.67 54792.88 88888.00 2014-02-23 20:27:06.000 054 12557.33 39.70 54792.85 88888.00 2014-02-23 20:27:06.125 054 12557.27 39.67 54792.88 88888.00 2014-02-23 20:27:06.250 054 12557.33 39.70 54792.90 88888.00 2014-02-23 20:27:06.375 054 12557.42 39.73 54792.90 88888.00 2014-02-23 20:27:06.500 054 12557.45 39.75 54792.90 88888.00 2014-02-23 20:27:06.625 054 12557.42 39.67 54792.90 88888.00 2014-02-23 20:27:06.750 054 12557.35 39.73 54792.88 88888.00 2014-02-23 20:27:06.875 054 12557.42 39.75 54792.90 88888.00 2014-02-23 20:27:07.000 054 12557.48 39.73 54792.88 88888.00 2014-02-23 20:27:07.125 054 12557.40 39.70 54792.85 88888.00 2014-02-23 20:27:07.250 054 12557.35 39.70 54792.90 88888.00 2014-02-23 20:27:07.375 054 12557.45 39.77 54792.90 88888.00 2014-02-23 20:27:07.500 054 12557.52 39.75 54792.88 88888.00 2014-02-23 20:27:07.625 054 12557.58 39.77 54792.85 88888.00 2014-02-23 20:27:07.750 054 12557.62 39.77 54792.82 88888.00 2014-02-23 20:27:07.875 054 12557.60 39.77 54792.85 88888.00 2014-02-23 20:27:08.000 054 12557.52 39.80 54792.82 88888.00 2014-02-23 20:27:08.125 054 12557.58 39.83 54792.82 88888.00 2014-02-23 20:27:08.250 054 12557.52 39.77 54792.82 88888.00 2014-02-23 20:27:08.375 054 12557.58 39.75 54792.80 88888.00 2014-02-23 20:27:08.500 054 12557.60 39.80 54792.82 88888.00 2014-02-23 20:27:08.625 054 12557.70 39.85 54792.82 88888.00 2014-02-23 20:27:08.750 054 12557.75 39.83 54792.82 88888.00 2014-02-23 20:27:08.875 054 12557.80 39.83 54792.82 88888.00 2014-02-23 20:27:09.000 054 12557.83 39.83 54792.80 88888.00 2014-02-23 20:27:09.125 054 12557.90 39.83 54792.80 88888.00 2014-02-23 20:27:09.250 054 12557.90 39.83 54792.78 88888.00 2014-02-23 20:27:09.375 054 12557.88 39.83 54792.75 88888.00 2014-02-23 20:27:09.500 054 12557.83 39.80 54792.75 88888.00 2014-02-23 20:27:09.625 054 12557.85 39.83 54792.78 88888.00 2014-02-23 20:27:09.750 054 12557.90 39.88 54792.78 88888.00 2014-02-23 20:27:09.875 054 12558.00 39.90 54792.78 88888.00 2014-02-23 20:27:10.000 054 12558.05 39.88 54792.75 88888.00 2014-02-23 20:27:10.125 054 12558.05 39.85 54792.72 88888.00 2014-02-23 20:27:10.250 054 12558.00 39.85 54792.72 88888.00 2014-02-23 20:27:10.375 054 12558.10 39.88 54792.75 88888.00 2014-02-23 20:27:10.500 054 12558.17 39.88 54792.75 88888.00 2014-02-23 20:27:10.625 054 12558.17 39.92 54792.78 88888.00 2014-02-23 20:27:10.750 054 12558.15 39.90 54792.75 88888.00 2014-02-23 20:27:10.875 054 12558.17 39.88 54792.72 88888.00 2014-02-23 20:27:11.000 054 12558.23 39.85 54792.70 88888.00 2014-02-23 20:27:11.125 054 12558.23 39.85 54792.70 88888.00 2014-02-23 20:27:11.250 054 12558.25 39.90 54792.72 88888.00 2014-02-23 20:27:11.375 054 12558.30 39.90 54792.70 88888.00 2014-02-23 20:27:11.500 054 12558.35 39.85 54792.70 88888.00 2014-02-23 20:27:11.625 054 12558.35 39.88 54792.70 88888.00 2014-02-23 20:27:11.750 054 12558.40 39.88 54792.70 88888.00 2014-02-23 20:27:11.875 054 12558.45 39.88 54792.70 88888.00 2014-02-23 20:27:12.000 054 12558.45 39.88 54792.68 88888.00 2014-02-23 20:27:12.125 054 12558.45 39.85 54792.70 88888.00 2014-02-23 20:27:12.250 054 12558.45 39.85 54792.68 88888.00 2014-02-23 20:27:12.375 054 12558.55 39.85 54792.65 88888.00 2014-02-23 20:27:12.500 054 12558.52 39.85 54792.65 88888.00 2014-02-23 20:27:12.625 054 12558.52 39.88 54792.68 88888.00 2014-02-23 20:27:12.750 054 12558.55 39.88 54792.68 88888.00 2014-02-23 20:27:12.875 054 12558.52 39.88 54792.65 88888.00 2014-02-23 20:27:13.000 054 12558.55 39.85 54792.62 88888.00 2014-02-23 20:27:13.125 054 12558.62 39.85 54792.68 88888.00 2014-02-23 20:27:13.250 054 12558.73 39.80 54792.68 88888.00 2014-02-23 20:27:13.375 054 12558.75 39.83 54792.62 88888.00 2014-02-23 20:27:13.500 054 12558.67 39.83 54792.62 88888.00 2014-02-23 20:27:13.625 054 12558.73 39.83 54792.60 88888.00 2014-02-23 20:27:13.750 054 12558.80 39.80 54792.62 88888.00 2014-02-23 20:27:13.875 054 12558.85 39.85 54792.60 88888.00 2014-02-23 20:27:14.000 054 12558.85 39.83 54792.62 88888.00 2014-02-23 20:27:14.125 054 12558.92 39.83 54792.62 88888.00 2014-02-23 20:27:14.250 054 12559.00 39.80 54792.62 88888.00 2014-02-23 20:27:14.375 054 12558.98 39.77 54792.60 88888.00 2014-02-23 20:27:14.500 054 12558.95 39.75 54792.60 88888.00 2014-02-23 20:27:14.625 054 12558.98 39.77 54792.57 88888.00 2014-02-23 20:27:14.750 054 12559.00 39.77 54792.57 88888.00 2014-02-23 20:27:14.875 054 12559.02 39.77 54792.57 88888.00 2014-02-23 20:27:15.000 054 12559.05 39.73 54792.53 88888.00 2014-02-23 20:27:15.125 054 12559.05 39.73 54792.53 88888.00 2014-02-23 20:27:15.250 054 12559.02 39.73 54792.55 88888.00 2014-02-23 20:27:15.375 054 12559.08 39.77 54792.57 88888.00 2014-02-23 20:27:15.500 054 12559.08 39.75 54792.55 88888.00 2014-02-23 20:27:15.625 054 12559.10 39.70 54792.53 88888.00 2014-02-23 20:27:15.750 054 12559.20 39.70 54792.50 88888.00 2014-02-23 20:27:15.875 054 12559.35 39.73 54792.53 88888.00 2014-02-23 20:27:16.000 054 12559.35 39.73 54792.50 88888.00 2014-02-23 20:27:16.125 054 12559.23 39.67 54792.50 88888.00 2014-02-23 20:27:16.250 054 12559.23 39.67 54792.53 88888.00 2014-02-23 20:27:16.375 054 12559.42 39.73 54792.53 88888.00 2014-02-23 20:27:16.500 054 12559.50 39.70 54792.53 88888.00 2014-02-23 20:27:16.625 054 12559.45 39.65 54792.50 88888.00 2014-02-23 20:27:16.750 054 12559.48 39.62 54792.50 88888.00 2014-02-23 20:27:16.875 054 12559.50 39.65 54792.47 88888.00 2014-02-23 20:27:17.000 054 12559.58 39.65 54792.50 88888.00 2014-02-23 20:27:17.125 054 12559.62 39.65 54792.50 88888.00 2014-02-23 20:27:17.250 054 12559.58 39.65 54792.50 88888.00 2014-02-23 20:27:17.375 054 12559.60 39.65 54792.47 88888.00 2014-02-23 20:27:17.500 054 12559.70 39.65 54792.47 88888.00 2014-02-23 20:27:17.625 054 12559.67 39.62 54792.45 88888.00 2014-02-23 20:27:17.750 054 12559.60 39.60 54792.45 88888.00 2014-02-23 20:27:17.875 054 12559.65 39.55 54792.45 88888.00 2014-02-23 20:27:18.000 054 12559.75 39.58 54792.43 88888.00 2014-02-23 20:27:18.125 054 12559.77 39.60 54792.43 88888.00 2014-02-23 20:27:18.250 054 12559.77 39.62 54792.45 88888.00 2014-02-23 20:27:18.375 054 12559.88 39.65 54792.47 88888.00 2014-02-23 20:27:18.500 054 12559.92 39.60 54792.47 88888.00 2014-02-23 20:27:18.625 054 12559.95 39.58 54792.43 88888.00 2014-02-23 20:27:18.750 054 12559.95 39.58 54792.40 88888.00 2014-02-23 20:27:18.875 054 12560.02 39.58 54792.40 88888.00 2014-02-23 20:27:19.000 054 12560.10 39.62 54792.45 88888.00 2014-02-23 20:27:19.125 054 12560.08 39.60 54792.47 88888.00 2014-02-23 20:27:19.250 054 12560.08 39.55 54792.45 88888.00 2014-02-23 20:27:19.375 054 12560.10 39.60 54792.43 88888.00 2014-02-23 20:27:19.500 054 12560.10 39.60 54792.43 88888.00 2014-02-23 20:27:19.625 054 12560.12 39.60 54792.43 88888.00 2014-02-23 20:27:19.750 054 12560.12 39.58 54792.43 88888.00 2014-02-23 20:27:19.875 054 12560.17 39.58 54792.43 88888.00 2014-02-23 20:27:20.000 054 12560.25 39.55 54792.38 88888.00 2014-02-23 20:27:20.125 054 12560.25 39.55 54792.43 88888.00 2014-02-23 20:27:20.250 054 12560.33 39.55 54792.43 88888.00 2014-02-23 20:27:20.375 054 12560.40 39.55 54792.45 88888.00 2014-02-23 20:27:20.500 054 12560.38 39.55 54792.43 88888.00 2014-02-23 20:27:20.625 054 12560.33 39.52 54792.40 88888.00 2014-02-23 20:27:20.750 054 12560.38 39.52 54792.43 88888.00 2014-02-23 20:27:20.875 054 12560.35 39.58 54792.43 88888.00 2014-02-23 20:27:21.000 054 12560.30 39.52 54792.43 88888.00 2014-02-23 20:27:21.125 054 12560.35 39.52 54792.40 88888.00 2014-02-23 20:27:21.250 054 12560.40 39.48 54792.40 88888.00 2014-02-23 20:27:21.375 054 12560.52 39.50 54792.40 88888.00 2014-02-23 20:27:21.500 054 12560.52 39.50 54792.40 88888.00 2014-02-23 20:27:21.625 054 12560.52 39.52 54792.43 88888.00 2014-02-23 20:27:21.750 054 12560.58 39.52 54792.43 88888.00 2014-02-23 20:27:21.875 054 12560.62 39.50 54792.43 88888.00 2014-02-23 20:27:22.000 054 12560.65 39.50 54792.40 88888.00 2014-02-23 20:27:22.125 054 12560.60 39.45 54792.40 88888.00 2014-02-23 20:27:22.250 054 12560.58 39.42 54792.40 88888.00 2014-02-23 20:27:22.375 054 12560.75 39.45 54792.43 88888.00 2014-02-23 20:27:22.500 054 12560.75 39.48 54792.40 88888.00 2014-02-23 20:27:22.625 054 12560.73 39.40 54792.38 88888.00 2014-02-23 20:27:22.750 054 12560.77 39.40 54792.38 88888.00 2014-02-23 20:27:22.875 054 12560.88 39.42 54792.38 88888.00 2014-02-23 20:27:23.000 054 12560.88 39.42 54792.38 88888.00 2014-02-23 20:27:23.125 054 12560.85 39.42 54792.40 88888.00 2014-02-23 20:27:23.250 054 12560.85 39.40 54792.38 88888.00 2014-02-23 20:27:23.375 054 12560.92 39.40 54792.38 88888.00 2014-02-23 20:27:23.500 054 12560.95 39.38 54792.35 88888.00 2014-02-23 20:27:23.625 054 12560.98 39.38 54792.32 88888.00 2014-02-23 20:27:23.750 054 12561.00 39.35 54792.32 88888.00 2014-02-23 20:27:23.875 054 12560.95 39.30 54792.35 88888.00 2014-02-23 20:27:24.000 054 12560.92 39.33 54792.32 88888.00 2014-02-23 20:27:24.125 054 12560.98 39.38 54792.35 88888.00 2014-02-23 20:27:24.250 054 12561.10 39.38 54792.32 88888.00 2014-02-23 20:27:24.375 054 12561.15 39.35 54792.30 88888.00 2014-02-23 20:27:24.500 054 12561.15 39.33 54792.30 88888.00 2014-02-23 20:27:24.625 054 12561.20 39.35 54792.30 88888.00 2014-02-23 20:27:24.750 054 12561.23 39.35 54792.32 88888.00 2014-02-23 20:27:24.875 054 12561.23 39.33 54792.32 88888.00 2014-02-23 20:27:25.000 054 12561.20 39.30 54792.30 88888.00 2014-02-23 20:27:25.125 054 12561.17 39.30 54792.30 88888.00 2014-02-23 20:27:25.250 054 12561.20 39.27 54792.30 88888.00 2014-02-23 20:27:25.375 054 12561.35 39.33 54792.30 88888.00 2014-02-23 20:27:25.500 054 12561.40 39.33 54792.30 88888.00 2014-02-23 20:27:25.625 054 12561.33 39.33 54792.30 88888.00 2014-02-23 20:27:25.750 054 12561.35 39.27 54792.30 88888.00 2014-02-23 20:27:25.875 054 12561.42 39.27 54792.25 88888.00 2014-02-23 20:27:26.000 054 12561.52 39.30 54792.28 88888.00 2014-02-23 20:27:26.125 054 12561.52 39.27 54792.30 88888.00 2014-02-23 20:27:26.250 054 12561.48 39.23 54792.32 88888.00 2014-02-23 20:27:26.375 054 12561.50 39.20 54792.30 88888.00 2014-02-23 20:27:26.500 054 12561.52 39.20 54792.30 88888.00 2014-02-23 20:27:26.625 054 12561.55 39.23 54792.30 88888.00 2014-02-23 20:27:26.750 054 12561.55 39.17 54792.30 88888.00 2014-02-23 20:27:26.875 054 12561.55 39.17 54792.30 88888.00 2014-02-23 20:27:27.000 054 12561.65 39.15 54792.28 88888.00 2014-02-23 20:27:27.125 054 12561.70 39.15 54792.28 88888.00 2014-02-23 20:27:27.250 054 12561.67 39.15 54792.30 88888.00 2014-02-23 20:27:27.375 054 12561.77 39.12 54792.28 88888.00 2014-02-23 20:27:27.500 054 12561.80 39.12 54792.25 88888.00 2014-02-23 20:27:27.625 054 12561.75 39.17 54792.28 88888.00 2014-02-23 20:27:27.750 054 12561.73 39.12 54792.25 88888.00 2014-02-23 20:27:27.875 054 12561.83 39.10 54792.25 88888.00 2014-02-23 20:27:28.000 054 12561.90 39.10 54792.28 88888.00 2014-02-23 20:27:28.125 054 12561.90 39.10 54792.30 88888.00 2014-02-23 20:27:28.250 054 12561.92 39.05 54792.30 88888.00 2014-02-23 20:27:28.375 054 12561.92 39.05 54792.30 88888.00 2014-02-23 20:27:28.500 054 12561.90 39.02 54792.30 88888.00 2014-02-23 20:27:28.625 054 12561.92 39.02 54792.30 88888.00 2014-02-23 20:27:28.750 054 12561.90 39.05 54792.30 88888.00 2014-02-23 20:27:28.875 054 12561.95 39.00 54792.30 88888.00 2014-02-23 20:27:29.000 054 12561.98 38.98 54792.25 88888.00 2014-02-23 20:27:29.125 054 12561.98 38.95 54792.28 88888.00 2014-02-23 20:27:29.250 054 12562.00 38.95 54792.28 88888.00 2014-02-23 20:27:29.375 054 12562.10 38.92 54792.28 88888.00 2014-02-23 20:27:29.500 054 12562.20 38.90 54792.25 88888.00 2014-02-23 20:27:29.625 054 12562.20 38.90 54792.28 88888.00 2014-02-23 20:27:29.750 054 12562.15 38.90 54792.28 88888.00 2014-02-23 20:27:29.875 054 12562.17 38.90 54792.28 88888.00 2014-02-23 20:27:30.000 054 12562.17 38.90 54792.25 88888.00 2014-02-23 20:27:30.125 054 12562.23 38.88 54792.28 88888.00 2014-02-23 20:27:30.250 054 12562.30 38.88 54792.30 88888.00 2014-02-23 20:27:30.375 054 12562.27 38.85 54792.28 88888.00 2014-02-23 20:27:30.500 054 12562.25 38.80 54792.28 88888.00 2014-02-23 20:27:30.625 054 12562.25 38.80 54792.28 88888.00 2014-02-23 20:27:30.750 054 12562.30 38.77 54792.30 88888.00 2014-02-23 20:27:30.875 054 12562.35 38.77 54792.28 88888.00 2014-02-23 20:27:31.000 054 12562.40 38.75 54792.30 88888.00 2014-02-23 20:27:31.125 054 12562.38 38.73 54792.30 88888.00 2014-02-23 20:27:31.250 054 12562.42 38.70 54792.28 88888.00 2014-02-23 20:27:31.375 054 12562.45 38.67 54792.25 88888.00 2014-02-23 20:27:31.500 054 12562.45 38.67 54792.28 88888.00 2014-02-23 20:27:31.625 054 12562.52 38.75 54792.30 88888.00 2014-02-23 20:27:31.750 054 12562.60 38.73 54792.30 88888.00 2014-02-23 20:27:31.875 054 12562.65 38.67 54792.30 88888.00 2014-02-23 20:27:32.000 054 12562.62 38.65 54792.35 88888.00 2014-02-23 20:27:32.125 054 12562.60 38.65 54792.30 88888.00 2014-02-23 20:27:32.250 054 12562.58 38.60 54792.30 88888.00 2014-02-23 20:27:32.375 054 12562.60 38.60 54792.30 88888.00 2014-02-23 20:27:32.500 054 12562.65 38.58 54792.28 88888.00 2014-02-23 20:27:32.625 054 12562.70 38.55 54792.28 88888.00 2014-02-23 20:27:32.750 054 12562.65 38.52 54792.28 88888.00 2014-02-23 20:27:32.875 054 12562.67 38.50 54792.28 88888.00 2014-02-23 20:27:33.000 054 12562.65 38.50 54792.28 88888.00 2014-02-23 20:27:33.125 054 12562.70 38.50 54792.30 88888.00 2014-02-23 20:27:33.250 054 12562.75 38.45 54792.30 88888.00 2014-02-23 20:27:33.375 054 12562.77 38.42 54792.30 88888.00 2014-02-23 20:27:33.500 054 12562.77 38.42 54792.28 88888.00 2014-02-23 20:27:33.625 054 12562.83 38.40 54792.28 88888.00 2014-02-23 20:27:33.750 054 12562.83 38.40 54792.28 88888.00 2014-02-23 20:27:33.875 054 12562.80 38.40 54792.30 88888.00 2014-02-23 20:27:34.000 054 12562.80 38.38 54792.28 88888.00 2014-02-23 20:27:34.125 054 12562.92 38.35 54792.30 88888.00 2014-02-23 20:27:34.250 054 12562.98 38.35 54792.35 88888.00 2014-02-23 20:27:34.375 054 12563.05 38.30 54792.32 88888.00 2014-02-23 20:27:34.500 054 12563.02 38.30 54792.30 88888.00 2014-02-23 20:27:34.625 054 12563.05 38.25 54792.30 88888.00 2014-02-23 20:27:34.750 054 12563.00 38.20 54792.30 88888.00 2014-02-23 20:27:34.875 054 12563.08 38.23 54792.32 88888.00 2014-02-23 20:27:35.000 054 12563.15 38.17 54792.30 88888.00 2014-02-23 20:27:35.125 054 12563.20 38.17 54792.28 88888.00 2014-02-23 20:27:35.250 054 12563.12 38.15 54792.32 88888.00 2014-02-23 20:27:35.375 054 12563.10 38.10 54792.28 88888.00 2014-02-23 20:27:35.500 054 12563.12 38.05 54792.25 88888.00 2014-02-23 20:27:35.625 054 12563.25 38.05 54792.28 88888.00 2014-02-23 20:27:35.750 054 12563.30 38.00 54792.28 88888.00 2014-02-23 20:27:35.875 054 12563.27 37.98 54792.28 88888.00 2014-02-23 20:27:36.000 054 12563.35 37.95 54792.25 88888.00 2014-02-23 20:27:36.125 054 12563.35 37.92 54792.28 88888.00 2014-02-23 20:27:36.250 054 12563.30 37.95 54792.30 88888.00 2014-02-23 20:27:36.375 054 12563.33 37.95 54792.32 88888.00 2014-02-23 20:27:36.500 054 12563.33 37.88 54792.30 88888.00 2014-02-23 20:27:36.625 054 12563.33 37.83 54792.32 88888.00 2014-02-23 20:27:36.750 054 12563.38 37.85 54792.32 88888.00 2014-02-23 20:27:36.875 054 12563.40 37.83 54792.38 88888.00 2014-02-23 20:27:37.000 054 12563.40 37.80 54792.35 88888.00 2014-02-23 20:27:37.125 054 12563.45 37.80 54792.35 88888.00 2014-02-23 20:27:37.250 054 12563.45 37.73 54792.32 88888.00 2014-02-23 20:27:37.375 054 12563.52 37.70 54792.30 88888.00 2014-02-23 20:27:37.500 054 12563.52 37.70 54792.35 88888.00 2014-02-23 20:27:37.625 054 12563.60 37.67 54792.35 88888.00 2014-02-23 20:27:37.750 054 12563.65 37.65 54792.38 88888.00 2014-02-23 20:27:37.875 054 12563.67 37.62 54792.35 88888.00 2014-02-23 20:27:38.000 054 12563.67 37.60 54792.32 88888.00 2014-02-23 20:27:38.125 054 12563.65 37.60 54792.38 88888.00 2014-02-23 20:27:38.250 054 12563.65 37.55 54792.38 88888.00 2014-02-23 20:27:38.375 054 12563.75 37.55 54792.38 88888.00 2014-02-23 20:27:38.500 054 12563.80 37.52 54792.40 88888.00 2014-02-23 20:27:38.625 054 12563.80 37.55 54792.40 88888.00 2014-02-23 20:27:38.750 054 12563.80 37.52 54792.40 88888.00 2014-02-23 20:27:38.875 054 12563.85 37.50 54792.40 88888.00 2014-02-23 20:27:39.000 054 12563.85 37.45 54792.38 88888.00 2014-02-23 20:27:39.125 054 12563.90 37.45 54792.40 88888.00 2014-02-23 20:27:39.250 054 12563.92 37.38 54792.38 88888.00 2014-02-23 20:27:39.375 054 12563.98 37.35 54792.40 88888.00 2014-02-23 20:27:39.500 054 12564.00 37.38 54792.38 88888.00 2014-02-23 20:27:39.625 054 12564.05 37.35 54792.38 88888.00 2014-02-23 20:27:39.750 054 12564.12 37.33 54792.35 88888.00 2014-02-23 20:27:39.875 054 12564.10 37.30 54792.35 88888.00 2014-02-23 20:27:40.000 054 12564.08 37.30 54792.35 88888.00 2014-02-23 20:27:40.125 054 12564.15 37.27 54792.43 88888.00 2014-02-23 20:27:40.250 054 12564.23 37.23 54792.43 88888.00 2014-02-23 20:27:40.375 054 12564.20 37.20 54792.38 88888.00 2014-02-23 20:27:40.500 054 12564.17 37.15 54792.40 88888.00 2014-02-23 20:27:40.625 054 12564.17 37.10 54792.38 88888.00 2014-02-23 20:27:40.750 054 12564.20 37.08 54792.38 88888.00 2014-02-23 20:27:40.875 054 12564.27 37.10 54792.40 88888.00 2014-02-23 20:27:41.000 054 12564.38 37.05 54792.40 88888.00 2014-02-23 20:27:41.125 054 12564.40 37.08 54792.43 88888.00 2014-02-23 20:27:41.250 054 12564.30 37.00 54792.45 88888.00 2014-02-23 20:27:41.375 054 12564.35 36.95 54792.40 88888.00 2014-02-23 20:27:41.500 054 12564.33 36.92 54792.43 88888.00 2014-02-23 20:27:41.625 054 12564.42 36.88 54792.43 88888.00 2014-02-23 20:27:41.750 054 12564.55 36.85 54792.43 88888.00 2014-02-23 20:27:41.875 054 12564.62 36.83 54792.43 88888.00 2014-02-23 20:27:42.000 054 12564.55 36.80 54792.40 88888.00 2014-02-23 20:27:42.125 054 12564.52 36.80 54792.45 88888.00 2014-02-23 20:27:42.250 054 12564.45 36.75 54792.43 88888.00 2014-02-23 20:27:42.375 054 12564.55 36.75 54792.45 88888.00 2014-02-23 20:27:42.500 054 12564.62 36.67 54792.45 88888.00 2014-02-23 20:27:42.625 054 12564.70 36.65 54792.43 88888.00 2014-02-23 20:27:42.750 054 12564.67 36.62 54792.40 88888.00 2014-02-23 20:27:42.875 054 12564.73 36.62 54792.43 88888.00 2014-02-23 20:27:43.000 054 12564.67 36.58 54792.47 88888.00 2014-02-23 20:27:43.125 054 12564.75 36.58 54792.50 88888.00 2014-02-23 20:27:43.250 054 12564.70 36.50 54792.47 88888.00 2014-02-23 20:27:43.375 054 12564.73 36.50 54792.45 88888.00 2014-02-23 20:27:43.500 054 12564.80 36.45 54792.43 88888.00 2014-02-23 20:27:43.625 054 12564.88 36.42 54792.45 88888.00 2014-02-23 20:27:43.750 054 12564.95 36.40 54792.50 88888.00 2014-02-23 20:27:43.875 054 12564.92 36.35 54792.47 88888.00 2014-02-23 20:27:44.000 054 12564.98 36.33 54792.47 88888.00 2014-02-23 20:27:44.125 054 12565.02 36.33 54792.45 88888.00 2014-02-23 20:27:44.250 054 12564.95 36.23 54792.47 88888.00 2014-02-23 20:27:44.375 054 12565.05 36.23 54792.50 88888.00 2014-02-23 20:27:44.500 054 12565.17 36.20 54792.50 88888.00 2014-02-23 20:27:44.625 054 12565.25 36.20 54792.50 88888.00 2014-02-23 20:27:44.750 054 12565.15 36.12 54792.47 88888.00 2014-02-23 20:27:44.875 054 12565.05 36.05 54792.45 88888.00 2014-02-23 20:27:45.000 054 12565.10 36.02 54792.47 88888.00 2014-02-23 20:27:45.125 054 12565.12 36.00 54792.50 88888.00 2014-02-23 20:27:45.250 054 12565.12 35.98 54792.50 88888.00 2014-02-23 20:27:45.375 054 12565.20 35.92 54792.45 88888.00 2014-02-23 20:27:45.500 054 12565.20 35.92 54792.47 88888.00 2014-02-23 20:27:45.625 054 12565.23 35.90 54792.45 88888.00 2014-02-23 20:27:45.750 054 12565.27 35.85 54792.45 88888.00 2014-02-23 20:27:45.875 054 12565.33 35.85 54792.45 88888.00 2014-02-23 20:27:46.000 054 12565.35 35.85 54792.47 88888.00 2014-02-23 20:27:46.125 054 12565.33 35.77 54792.50 88888.00 2014-02-23 20:27:46.250 054 12565.30 35.73 54792.50 88888.00 2014-02-23 20:27:46.375 054 12565.45 35.73 54792.50 88888.00 2014-02-23 20:27:46.500 054 12565.50 35.75 54792.50 88888.00 2014-02-23 20:27:46.625 054 12565.60 35.67 54792.50 88888.00 2014-02-23 20:27:46.750 054 12565.62 35.60 54792.47 88888.00 2014-02-23 20:27:46.875 054 12565.55 35.58 54792.47 88888.00 2014-02-23 20:27:47.000 054 12565.55 35.52 54792.45 88888.00 2014-02-23 20:27:47.125 054 12565.58 35.50 54792.47 88888.00 2014-02-23 20:27:47.250 054 12565.58 35.48 54792.45 88888.00 2014-02-23 20:27:47.375 054 12565.65 35.48 54792.45 88888.00 2014-02-23 20:27:47.500 054 12565.70 35.45 54792.50 88888.00 2014-02-23 20:27:47.625 054 12565.70 35.45 54792.50 88888.00 2014-02-23 20:27:47.750 054 12565.67 35.42 54792.50 88888.00 2014-02-23 20:27:47.875 054 12565.73 35.38 54792.50 88888.00 2014-02-23 20:27:48.000 054 12565.80 35.33 54792.47 88888.00 2014-02-23 20:27:48.125 054 12565.83 35.30 54792.47 88888.00 2014-02-23 20:27:48.250 054 12565.80 35.25 54792.53 88888.00 2014-02-23 20:27:48.375 054 12565.73 35.23 54792.53 88888.00 2014-02-23 20:27:48.500 054 12565.73 35.23 54792.53 88888.00 2014-02-23 20:27:48.625 054 12565.77 35.15 54792.47 88888.00 2014-02-23 20:27:48.750 054 12565.85 35.15 54792.50 88888.00 2014-02-23 20:27:48.875 054 12565.85 35.10 54792.50 88888.00 2014-02-23 20:27:49.000 054 12565.88 35.08 54792.47 88888.00 2014-02-23 20:27:49.125 054 12565.95 35.05 54792.53 88888.00 2014-02-23 20:27:49.250 054 12565.98 35.00 54792.53 88888.00 2014-02-23 20:27:49.375 054 12565.92 34.95 54792.50 88888.00 2014-02-23 20:27:49.500 054 12565.92 34.90 54792.47 88888.00 2014-02-23 20:27:49.625 054 12565.98 34.90 54792.53 88888.00 2014-02-23 20:27:49.750 054 12566.02 34.83 54792.53 88888.00 2014-02-23 20:27:49.875 054 12566.10 34.80 54792.50 88888.00 2014-02-23 20:27:50.000 054 12566.10 34.77 54792.47 88888.00 2014-02-23 20:27:50.125 054 12566.10 34.75 54792.50 88888.00 2014-02-23 20:27:50.250 054 12566.12 34.73 54792.55 88888.00 2014-02-23 20:27:50.375 054 12566.12 34.73 54792.55 88888.00 2014-02-23 20:27:50.500 054 12566.10 34.67 54792.57 88888.00 2014-02-23 20:27:50.625 054 12566.02 34.60 54792.53 88888.00 2014-02-23 20:27:50.750 054 12565.95 34.58 54792.55 88888.00 2014-02-23 20:27:50.875 054 12566.08 34.55 54792.53 88888.00 2014-02-23 20:27:51.000 054 12566.17 34.52 54792.53 88888.00 2014-02-23 20:27:51.125 054 12566.15 34.52 54792.55 88888.00 2014-02-23 20:27:51.250 054 12566.23 34.48 54792.57 88888.00 2014-02-23 20:27:51.375 054 12566.30 34.45 54792.60 88888.00 2014-02-23 20:27:51.500 054 12566.23 34.40 54792.60 88888.00 2014-02-23 20:27:51.625 054 12566.20 34.38 54792.60 88888.00 2014-02-23 20:27:51.750 054 12566.25 34.38 54792.62 88888.00 2014-02-23 20:27:51.875 054 12566.33 34.33 54792.57 88888.00 2014-02-23 20:27:52.000 054 12566.42 34.33 54792.55 88888.00 2014-02-23 20:27:52.125 054 12566.45 34.30 54792.57 88888.00 2014-02-23 20:27:52.250 054 12566.42 34.25 54792.57 88888.00 2014-02-23 20:27:52.375 054 12566.42 34.23 54792.55 88888.00 2014-02-23 20:27:52.500 054 12566.42 34.20 54792.57 88888.00 2014-02-23 20:27:52.625 054 12566.50 34.20 54792.60 88888.00 2014-02-23 20:27:52.750 054 12566.50 34.15 54792.60 88888.00 2014-02-23 20:27:52.875 054 12566.48 34.12 54792.57 88888.00 2014-02-23 20:27:53.000 054 12566.55 34.10 54792.57 88888.00 2014-02-23 20:27:53.125 054 12566.62 34.10 54792.57 88888.00 2014-02-23 20:27:53.250 054 12566.60 34.02 54792.57 88888.00 2014-02-23 20:27:53.375 054 12566.60 33.98 54792.55 88888.00 2014-02-23 20:27:53.500 054 12566.65 33.95 54792.57 88888.00 2014-02-23 20:27:53.625 054 12566.62 33.95 54792.57 88888.00 2014-02-23 20:27:53.750 054 12566.62 33.95 54792.60 88888.00 2014-02-23 20:27:53.875 054 12566.65 33.90 54792.62 88888.00 2014-02-23 20:27:54.000 054 12566.73 33.85 54792.62 88888.00 2014-02-23 20:27:54.125 054 12566.80 33.80 54792.60 88888.00 2014-02-23 20:27:54.250 054 12566.83 33.80 54792.62 88888.00 2014-02-23 20:27:54.375 054 12566.95 33.80 54792.62 88888.00 2014-02-23 20:27:54.500 054 12566.95 33.77 54792.65 88888.00 2014-02-23 20:27:54.625 054 12566.98 33.70 54792.65 88888.00 2014-02-23 20:27:54.750 054 12566.88 33.67 54792.62 88888.00 2014-02-23 20:27:54.875 054 12566.88 33.62 54792.62 88888.00 2014-02-23 20:27:55.000 054 12566.88 33.60 54792.60 88888.00 2014-02-23 20:27:55.125 054 12566.88 33.60 54792.62 88888.00 2014-02-23 20:27:55.250 054 12566.92 33.55 54792.62 88888.00 2014-02-23 20:27:55.375 054 12567.00 33.55 54792.62 88888.00 2014-02-23 20:27:55.500 054 12566.98 33.52 54792.62 88888.00 2014-02-23 20:27:55.625 054 12566.95 33.48 54792.62 88888.00 2014-02-23 20:27:55.750 054 12567.02 33.48 54792.65 88888.00 2014-02-23 20:27:55.875 054 12567.08 33.48 54792.68 88888.00 2014-02-23 20:27:56.000 054 12567.12 33.40 54792.65 88888.00 2014-02-23 20:27:56.125 054 12567.08 33.35 54792.65 88888.00 2014-02-23 20:27:56.250 054 12567.08 33.33 54792.65 88888.00 2014-02-23 20:27:56.375 054 12567.15 33.35 54792.70 88888.00 2014-02-23 20:27:56.500 054 12567.15 33.33 54792.65 88888.00 2014-02-23 20:27:56.625 054 12567.10 33.25 54792.62 88888.00 2014-02-23 20:27:56.750 054 12567.12 33.27 54792.65 88888.00 2014-02-23 20:27:56.875 054 12567.08 33.25 54792.65 88888.00 2014-02-23 20:27:57.000 054 12567.02 33.20 54792.65 88888.00 2014-02-23 20:27:57.125 054 12567.08 33.15 54792.65 88888.00 2014-02-23 20:27:57.250 054 12567.15 33.10 54792.70 88888.00 2014-02-23 20:27:57.375 054 12567.23 33.12 54792.70 88888.00 2014-02-23 20:27:57.500 054 12567.27 33.05 54792.70 88888.00 2014-02-23 20:27:57.625 054 12567.27 33.05 54792.70 88888.00 2014-02-23 20:27:57.750 054 12567.17 33.05 54792.68 88888.00 2014-02-23 20:27:57.875 054 12567.15 33.02 54792.70 88888.00 2014-02-23 20:27:58.000 054 12567.17 32.98 54792.68 88888.00 2014-02-23 20:27:58.125 054 12567.23 32.98 54792.70 88888.00 2014-02-23 20:27:58.250 054 12567.25 32.95 54792.72 88888.00 2014-02-23 20:27:58.375 054 12567.20 32.92 54792.70 88888.00 2014-02-23 20:27:58.500 054 12567.12 32.90 54792.68 88888.00 2014-02-23 20:27:58.625 054 12567.12 32.88 54792.70 88888.00 2014-02-23 20:27:58.750 054 12567.17 32.88 54792.72 88888.00 2014-02-23 20:27:58.875 054 12567.27 32.83 54792.68 88888.00 2014-02-23 20:27:59.000 054 12567.38 32.80 54792.70 88888.00 2014-02-23 20:27:59.125 054 12567.33 32.77 54792.70 88888.00 2014-02-23 20:27:59.250 054 12567.23 32.73 54792.68 88888.00 2014-02-23 20:27:59.375 054 12567.27 32.73 54792.68 88888.00 2014-02-23 20:27:59.500 054 12567.35 32.73 54792.72 88888.00 2014-02-23 20:27:59.625 054 12567.45 32.70 54792.75 88888.00 2014-02-23 20:27:59.750 054 12567.45 32.67 54792.72 88888.00 2014-02-23 20:27:59.875 054 12567.42 32.60 54792.72 88888.00 2014-02-23 20:28:00.000 054 12567.45 32.60 54792.70 88888.00 2014-02-23 20:28:00.125 054 12567.48 32.58 54792.72 88888.00 2014-02-23 20:28:00.250 054 12567.40 32.52 54792.70 88888.00 2014-02-23 20:28:00.375 054 12567.38 32.50 54792.70 88888.00 2014-02-23 20:28:00.500 054 12567.38 32.50 54792.70 88888.00 2014-02-23 20:28:00.625 054 12567.45 32.48 54792.70 88888.00 2014-02-23 20:28:00.750 054 12567.55 32.45 54792.72 88888.00 2014-02-23 20:28:00.875 054 12567.55 32.40 54792.72 88888.00 2014-02-23 20:28:01.000 054 12567.52 32.38 54792.72 88888.00 2014-02-23 20:28:01.125 054 12567.60 32.38 54792.70 88888.00 2014-02-23 20:28:01.250 054 12567.62 32.35 54792.75 88888.00 2014-02-23 20:28:01.375 054 12567.62 32.33 54792.75 88888.00 2014-02-23 20:28:01.500 054 12567.58 32.27 54792.72 88888.00 2014-02-23 20:28:01.625 054 12567.52 32.27 54792.72 88888.00 2014-02-23 20:28:01.750 054 12567.52 32.27 54792.75 88888.00 2014-02-23 20:28:01.875 054 12567.52 32.23 54792.75 88888.00 2014-02-23 20:28:02.000 054 12567.50 32.17 54792.75 88888.00 2014-02-23 20:28:02.125 054 12567.55 32.17 54792.75 88888.00 2014-02-23 20:28:02.250 054 12567.50 32.15 54792.78 88888.00 2014-02-23 20:28:02.375 054 12567.58 32.15 54792.78 88888.00 2014-02-23 20:28:02.500 054 12567.58 32.12 54792.78 88888.00 2014-02-23 20:28:02.625 054 12567.55 32.08 54792.75 88888.00 2014-02-23 20:28:02.750 054 12567.55 32.08 54792.75 88888.00 2014-02-23 20:28:02.875 054 12567.60 32.08 54792.75 88888.00 2014-02-23 20:28:03.000 054 12567.60 32.02 54792.72 88888.00 2014-02-23 20:28:03.125 054 12567.60 31.98 54792.75 88888.00 2014-02-23 20:28:03.250 054 12567.58 31.95 54792.78 88888.00 2014-02-23 20:28:03.375 054 12567.67 31.98 54792.80 88888.00 2014-02-23 20:28:03.500 054 12567.65 31.95 54792.78 88888.00 2014-02-23 20:28:03.625 054 12567.62 31.93 54792.78 88888.00 2014-02-23 20:28:03.750 054 12567.65 31.93 54792.75 88888.00 2014-02-23 20:28:03.875 054 12567.67 31.90 54792.80 88888.00 2014-02-23 20:28:04.000 054 12567.65 31.88 54792.78 88888.00 2014-02-23 20:28:04.125 054 12567.62 31.85 54792.80 88888.00 2014-02-23 20:28:04.250 054 12567.55 31.77 54792.82 88888.00 2014-02-23 20:28:04.375 054 12567.67 31.77 54792.80 88888.00 2014-02-23 20:28:04.500 054 12567.70 31.77 54792.80 88888.00 2014-02-23 20:28:04.625 054 12567.70 31.77 54792.80 88888.00 2014-02-23 20:28:04.750 054 12567.70 31.73 54792.82 88888.00 2014-02-23 20:28:04.875 054 12567.70 31.73 54792.82 88888.00 2014-02-23 20:28:05.000 054 12567.67 31.70 54792.82 88888.00 2014-02-23 20:28:05.125 054 12567.60 31.70 54792.85 88888.00 2014-02-23 20:28:05.250 054 12567.62 31.68 54792.85 88888.00 2014-02-23 20:28:05.375 054 12567.73 31.68 54792.85 88888.00 2014-02-23 20:28:05.500 054 12567.67 31.68 54792.85 88888.00 2014-02-23 20:28:05.625 054 12567.67 31.62 54792.88 88888.00 2014-02-23 20:28:05.750 054 12567.67 31.62 54792.85 88888.00 2014-02-23 20:28:05.875 054 12567.77 31.62 54792.85 88888.00 2014-02-23 20:28:06.000 054 12567.83 31.60 54792.82 88888.00 2014-02-23 20:28:06.125 054 12567.83 31.60 54792.85 88888.00 2014-02-23 20:28:06.250 054 12567.80 31.50 54792.88 88888.00 2014-02-23 20:28:06.375 054 12567.77 31.52 54792.88 88888.00 2014-02-23 20:28:06.500 054 12567.73 31.52 54792.85 88888.00 2014-02-23 20:28:06.625 054 12567.73 31.52 54792.88 88888.00 2014-02-23 20:28:06.750 054 12567.75 31.48 54792.85 88888.00 2014-02-23 20:28:06.875 054 12567.73 31.45 54792.88 88888.00 2014-02-23 20:28:07.000 054 12567.70 31.45 54792.88 88888.00 2014-02-23 20:28:07.125 054 12567.73 31.45 54792.90 88888.00 2014-02-23 20:28:07.250 054 12567.70 31.40 54792.90 88888.00 2014-02-23 20:28:07.375 054 12567.73 31.38 54792.90 88888.00 2014-02-23 20:28:07.500 054 12567.73 31.40 54792.90 88888.00 2014-02-23 20:28:07.625 054 12567.73 31.38 54792.90 88888.00 2014-02-23 20:28:07.750 054 12567.65 31.32 54792.90 88888.00 2014-02-23 20:28:07.875 054 12567.60 31.30 54792.90 88888.00 2014-02-23 20:28:08.000 054 12567.62 31.32 54792.93 88888.00 2014-02-23 20:28:08.125 054 12567.70 31.30 54792.93 88888.00 2014-02-23 20:28:08.250 054 12567.65 31.27 54792.97 88888.00 2014-02-23 20:28:08.375 054 12567.65 31.27 54792.97 88888.00 2014-02-23 20:28:08.500 054 12567.70 31.27 54792.97 88888.00 2014-02-23 20:28:08.625 054 12567.70 31.25 54792.95 88888.00 2014-02-23 20:28:08.750 054 12567.62 31.20 54792.90 88888.00 2014-02-23 20:28:08.875 054 12567.52 31.20 54792.93 88888.00 2014-02-23 20:28:09.000 054 12567.60 31.20 54792.93 88888.00 2014-02-23 20:28:09.125 054 12567.65 31.18 54792.95 88888.00 2014-02-23 20:28:09.250 054 12567.65 31.15 54792.95 88888.00 2014-02-23 20:28:09.375 054 12567.65 31.15 54792.95 88888.00 2014-02-23 20:28:09.500 054 12567.60 31.15 54792.95 88888.00 2014-02-23 20:28:09.625 054 12567.62 31.10 54792.95 88888.00 2014-02-23 20:28:09.750 054 12567.62 31.12 54792.97 88888.00 2014-02-23 20:28:09.875 054 12567.65 31.12 54792.97 88888.00 2014-02-23 20:28:10.000 054 12567.65 31.10 54792.97 88888.00 2014-02-23 20:28:10.125 054 12567.60 31.02 54792.97 88888.00 2014-02-23 20:28:10.250 054 12567.58 31.05 54793.00 88888.00 2014-02-23 20:28:10.375 054 12567.58 31.07 54793.03 88888.00 2014-02-23 20:28:10.500 054 12567.48 31.02 54793.03 88888.00 2014-02-23 20:28:10.625 054 12567.50 31.00 54793.05 88888.00 2014-02-23 20:28:10.750 054 12567.52 31.00 54793.05 88888.00 2014-02-23 20:28:10.875 054 12567.58 31.02 54793.05 88888.00 2014-02-23 20:28:11.000 054 12567.58 30.98 54793.00 88888.00 2014-02-23 20:28:11.125 054 12567.60 31.00 54793.03 88888.00 2014-02-23 20:28:11.250 054 12567.62 30.98 54793.07 88888.00 2014-02-23 20:28:11.375 054 12567.62 30.98 54793.05 88888.00 2014-02-23 20:28:11.500 054 12567.58 30.98 54793.03 88888.00 2014-02-23 20:28:11.625 054 12567.60 30.95 54793.03 88888.00 2014-02-23 20:28:11.750 054 12567.58 30.98 54793.03 88888.00 2014-02-23 20:28:11.875 054 12567.55 30.95 54793.05 88888.00 2014-02-23 20:28:12.000 054 12567.58 30.95 54793.07 88888.00 2014-02-23 20:28:12.125 054 12567.50 30.95 54793.10 88888.00 2014-02-23 20:28:12.250 054 12567.45 30.95 54793.07 88888.00 2014-02-23 20:28:12.375 054 12567.45 30.93 54793.07 88888.00 2014-02-23 20:28:12.500 054 12567.50 30.88 54793.05 88888.00 2014-02-23 20:28:12.625 054 12567.50 30.85 54793.07 88888.00 2014-02-23 20:28:12.750 054 12567.48 30.88 54793.10 88888.00 2014-02-23 20:28:12.875 054 12567.45 30.85 54793.10 88888.00 2014-02-23 20:28:13.000 054 12567.42 30.80 54793.10 88888.00 2014-02-23 20:28:13.125 054 12567.42 30.77 54793.10 88888.00 2014-02-23 20:28:13.250 054 12567.38 30.77 54793.12 88888.00 2014-02-23 20:28:13.375 054 12567.40 30.82 54793.10 88888.00 2014-02-23 20:28:13.500 054 12567.42 30.82 54793.15 88888.00 2014-02-23 20:28:13.625 054 12567.48 30.80 54793.20 88888.00 2014-02-23 20:28:13.750 054 12567.45 30.77 54793.18 88888.00 2014-02-23 20:28:13.875 054 12567.40 30.80 54793.18 88888.00 2014-02-23 20:28:14.000 054 12567.40 30.77 54793.15 88888.00 2014-02-23 20:28:14.125 054 12567.42 30.77 54793.18 88888.00 2014-02-23 20:28:14.250 054 12567.48 30.77 54793.18 88888.00 2014-02-23 20:28:14.375 054 12567.50 30.75 54793.18 88888.00 2014-02-23 20:28:14.500 054 12567.42 30.73 54793.18 88888.00 2014-02-23 20:28:14.625 054 12567.30 30.75 54793.20 88888.00 2014-02-23 20:28:14.750 054 12567.33 30.77 54793.20 88888.00 2014-02-23 20:28:14.875 054 12567.35 30.77 54793.22 88888.00 2014-02-23 20:28:15.000 054 12567.38 30.77 54793.22 88888.00 2014-02-23 20:28:15.125 054 12567.35 30.75 54793.22 88888.00 2014-02-23 20:28:15.250 054 12567.30 30.70 54793.20 88888.00 2014-02-23 20:28:15.375 054 12567.30 30.70 54793.20 88888.00 2014-02-23 20:28:15.500 054 12567.25 30.68 54793.22 88888.00 2014-02-23 20:28:15.625 054 12567.23 30.70 54793.25 88888.00 2014-02-23 20:28:15.750 054 12567.23 30.70 54793.25 88888.00 2014-02-23 20:28:15.875 054 12567.20 30.70 54793.30 88888.00 2014-02-23 20:28:16.000 054 12567.23 30.70 54793.25 88888.00 2014-02-23 20:28:16.125 054 12567.25 30.68 54793.28 88888.00 2014-02-23 20:28:16.250 054 12567.20 30.65 54793.28 88888.00 2014-02-23 20:28:16.375 054 12567.12 30.65 54793.28 88888.00 2014-02-23 20:28:16.500 054 12567.12 30.65 54793.30 88888.00 2014-02-23 20:28:16.625 054 12567.15 30.62 54793.32 88888.00 2014-02-23 20:28:16.750 054 12567.15 30.65 54793.30 88888.00 2014-02-23 20:28:16.875 054 12567.10 30.62 54793.30 88888.00 2014-02-23 20:28:17.000 054 12567.10 30.62 54793.30 88888.00 2014-02-23 20:28:17.125 054 12567.08 30.65 54793.30 88888.00 2014-02-23 20:28:17.250 054 12566.98 30.62 54793.32 88888.00 2014-02-23 20:28:17.375 054 12567.02 30.62 54793.32 88888.00 2014-02-23 20:28:17.500 054 12567.08 30.60 54793.32 88888.00 2014-02-23 20:28:17.625 054 12567.02 30.60 54793.35 88888.00 2014-02-23 20:28:17.750 054 12566.98 30.57 54793.35 88888.00 2014-02-23 20:28:17.875 054 12567.02 30.62 54793.35 88888.00 2014-02-23 20:28:18.000 054 12567.05 30.60 54793.35 88888.00 2014-02-23 20:28:18.125 054 12567.02 30.57 54793.38 88888.00 2014-02-23 20:28:18.250 054 12566.88 30.57 54793.38 88888.00 2014-02-23 20:28:18.375 054 12566.85 30.60 54793.43 88888.00 2014-02-23 20:28:18.500 054 12566.83 30.60 54793.43 88888.00 2014-02-23 20:28:18.625 054 12566.77 30.60 54793.43 88888.00 2014-02-23 20:28:18.750 054 12566.73 30.57 54793.40 88888.00 2014-02-23 20:28:18.875 054 12566.75 30.57 54793.43 88888.00 2014-02-23 20:28:19.000 054 12566.75 30.60 54793.43 88888.00 2014-02-23 20:28:19.125 054 12566.75 30.60 54793.43 88888.00 2014-02-23 20:28:19.250 054 12566.77 30.55 54793.43 88888.00 2014-02-23 20:28:19.375 054 12566.80 30.55 54793.43 88888.00 2014-02-23 20:28:19.500 054 12566.67 30.55 54793.45 88888.00 2014-02-23 20:28:19.625 054 12566.70 30.60 54793.45 88888.00 2014-02-23 20:28:19.750 054 12566.73 30.60 54793.45 88888.00 2014-02-23 20:28:19.875 054 12566.65 30.57 54793.47 88888.00 2014-02-23 20:28:20.000 054 12566.60 30.57 54793.45 88888.00 2014-02-23 20:28:20.125 054 12566.60 30.57 54793.47 88888.00 2014-02-23 20:28:20.250 054 12566.55 30.57 54793.50 88888.00 2014-02-23 20:28:20.375 054 12566.52 30.55 54793.50 88888.00 2014-02-23 20:28:20.500 054 12566.52 30.55 54793.47 88888.00 2014-02-23 20:28:20.625 054 12566.52 30.55 54793.47 88888.00 2014-02-23 20:28:20.750 054 12566.52 30.57 54793.53 88888.00 2014-02-23 20:28:20.875 054 12566.50 30.57 54793.53 88888.00 2014-02-23 20:28:21.000 054 12566.52 30.60 54793.53 88888.00 2014-02-23 20:28:21.125 054 12566.48 30.60 54793.55 88888.00 2014-02-23 20:28:21.250 054 12566.38 30.60 54793.57 88888.00 2014-02-23 20:28:21.375 054 12566.40 30.57 54793.53 88888.00 2014-02-23 20:28:21.500 054 12566.40 30.62 54793.55 88888.00 2014-02-23 20:28:21.625 054 12566.42 30.62 54793.57 88888.00 2014-02-23 20:28:21.750 054 12566.35 30.62 54793.57 88888.00 2014-02-23 20:28:21.875 054 12566.30 30.65 54793.57 88888.00 2014-02-23 20:28:22.000 054 12566.25 30.62 54793.57 88888.00 2014-02-23 20:28:22.125 054 12566.30 30.65 54793.60 88888.00 2014-02-23 20:28:22.250 054 12566.33 30.65 54793.60 88888.00 2014-02-23 20:28:22.375 054 12566.25 30.68 54793.57 88888.00 2014-02-23 20:28:22.500 054 12566.12 30.70 54793.55 88888.00 2014-02-23 20:28:22.625 054 12566.08 30.73 54793.57 88888.00 2014-02-23 20:28:22.750 054 12566.10 30.70 54793.60 88888.00 2014-02-23 20:28:22.875 054 12566.10 30.68 54793.60 88888.00 2014-02-23 20:28:23.000 054 12566.10 30.68 54793.57 88888.00 2014-02-23 20:28:23.125 054 12566.08 30.68 54793.60 88888.00 2014-02-23 20:28:23.250 054 12566.05 30.68 54793.62 88888.00 2014-02-23 20:28:23.375 054 12566.02 30.70 54793.60 88888.00 2014-02-23 20:28:23.500 054 12566.08 30.73 54793.62 88888.00 2014-02-23 20:28:23.625 054 12566.10 30.77 54793.60 88888.00 2014-02-23 20:28:23.750 054 12566.08 30.75 54793.60 88888.00 2014-02-23 20:28:23.875 054 12566.00 30.73 54793.60 88888.00 2014-02-23 20:28:24.000 054 12565.92 30.73 54793.57 88888.00 2014-02-23 20:28:24.125 054 12565.92 30.75 54793.60 88888.00 2014-02-23 20:28:24.250 054 12565.92 30.77 54793.65 88888.00 2014-02-23 20:28:24.375 054 12565.92 30.80 54793.65 88888.00 2014-02-23 20:28:24.500 054 12565.92 30.85 54793.68 88888.00 2014-02-23 20:28:24.625 054 12565.95 30.88 54793.68 88888.00 2014-02-23 20:28:24.750 054 12565.90 30.85 54793.68 88888.00 2014-02-23 20:28:24.875 054 12565.85 30.88 54793.65 88888.00 2014-02-23 20:28:25.000 054 12565.75 30.88 54793.60 88888.00 2014-02-23 20:28:25.125 054 12565.73 30.88 54793.65 88888.00 2014-02-23 20:28:25.250 054 12565.73 30.85 54793.65 88888.00 2014-02-23 20:28:25.375 054 12565.73 30.85 54793.65 88888.00 2014-02-23 20:28:25.500 054 12565.65 30.93 54793.68 88888.00 2014-02-23 20:28:25.625 054 12565.70 30.98 54793.68 88888.00 2014-02-23 20:28:25.750 054 12565.75 31.00 54793.70 88888.00 2014-02-23 20:28:25.875 054 12565.65 30.98 54793.70 88888.00 2014-02-23 20:28:26.000 054 12565.58 30.95 54793.68 88888.00 2014-02-23 20:28:26.125 054 12565.52 30.98 54793.70 88888.00 2014-02-23 20:28:26.250 054 12565.50 31.02 54793.70 88888.00 2014-02-23 20:28:26.375 054 12565.50 31.05 54793.72 88888.00 2014-02-23 20:28:26.500 054 12565.55 31.07 54793.70 88888.00 2014-02-23 20:28:26.625 054 12565.58 31.07 54793.72 88888.00 2014-02-23 20:28:26.750 054 12565.52 31.07 54793.72 88888.00 2014-02-23 20:28:26.875 054 12565.55 31.07 54793.72 88888.00 2014-02-23 20:28:27.000 054 12565.52 31.07 54793.70 88888.00 2014-02-23 20:28:27.125 054 12565.48 31.10 54793.70 88888.00 2014-02-23 20:28:27.250 054 12565.40 31.10 54793.75 88888.00 2014-02-23 20:28:27.375 054 12565.50 31.15 54793.78 88888.00 2014-02-23 20:28:27.500 054 12565.52 31.20 54793.78 88888.00 2014-02-23 20:28:27.625 054 12565.48 31.20 54793.78 88888.00 2014-02-23 20:28:27.750 054 12565.42 31.23 54793.80 88888.00 2014-02-23 20:28:27.875 054 12565.40 31.23 54793.80 88888.00 2014-02-23 20:28:28.000 054 12565.35 31.23 54793.78 88888.00 2014-02-23 20:28:28.125 054 12565.35 31.23 54793.78 88888.00 2014-02-23 20:28:28.250 054 12565.25 31.25 54793.75 88888.00 2014-02-23 20:28:28.375 054 12565.17 31.25 54793.78 88888.00 2014-02-23 20:28:28.500 054 12565.15 31.27 54793.78 88888.00 2014-02-23 20:28:28.625 054 12565.17 31.27 54793.80 88888.00 2014-02-23 20:28:28.750 054 12565.12 31.30 54793.80 88888.00 2014-02-23 20:28:28.875 054 12565.08 31.35 54793.80 88888.00 2014-02-23 20:28:29.000 054 12565.12 31.38 54793.78 88888.00 2014-02-23 20:28:29.125 054 12565.08 31.35 54793.80 88888.00 2014-02-23 20:28:29.250 054 12565.02 31.38 54793.85 88888.00 2014-02-23 20:28:29.375 054 12565.00 31.40 54793.82 88888.00 2014-02-23 20:28:29.500 054 12564.98 31.40 54793.82 88888.00 2014-02-23 20:28:29.625 054 12565.00 31.43 54793.82 88888.00 2014-02-23 20:28:29.750 054 12565.00 31.43 54793.85 88888.00 2014-02-23 20:28:29.875 054 12564.95 31.48 54793.85 88888.00 2014-02-23 20:28:30.000 054 12564.90 31.52 54793.85 88888.00 2014-02-23 20:28:30.125 054 12564.92 31.57 54793.90 88888.00 2014-02-23 20:28:30.250 054 12564.88 31.50 54793.88 88888.00 2014-02-23 20:28:30.375 054 12564.85 31.48 54793.85 88888.00 2014-02-23 20:28:30.500 054 12564.77 31.50 54793.90 88888.00 2014-02-23 20:28:30.625 054 12564.75 31.55 54793.93 88888.00 2014-02-23 20:28:30.750 054 12564.75 31.60 54793.93 88888.00 2014-02-23 20:28:30.875 054 12564.80 31.62 54793.90 88888.00 2014-02-23 20:28:31.000 054 12564.77 31.57 54793.88 88888.00 2014-02-23 20:28:31.125 054 12564.77 31.62 54793.90 88888.00 2014-02-23 20:28:31.250 054 12564.70 31.68 54793.93 88888.00 2014-02-23 20:28:31.375 054 12564.65 31.62 54793.88 88888.00 2014-02-23 20:28:31.500 054 12564.67 31.68 54793.93 88888.00 2014-02-23 20:28:31.625 054 12564.70 31.68 54793.90 88888.00 2014-02-23 20:28:31.750 054 12564.62 31.70 54793.90 88888.00 2014-02-23 20:28:31.875 054 12564.60 31.75 54793.93 88888.00 2014-02-23 20:28:32.000 054 12564.62 31.80 54793.95 88888.00 2014-02-23 20:28:32.125 054 12564.60 31.82 54793.97 88888.00 2014-02-23 20:28:32.250 054 12564.50 31.85 54794.00 88888.00 2014-02-23 20:28:32.375 054 12564.45 31.90 54793.97 88888.00 2014-02-23 20:28:32.500 054 12564.35 31.88 54793.93 88888.00 2014-02-23 20:28:32.625 054 12564.35 31.85 54793.93 88888.00 2014-02-23 20:28:32.750 054 12564.38 31.90 54793.95 88888.00 2014-02-23 20:28:32.875 054 12564.38 31.93 54794.00 88888.00 2014-02-23 20:28:33.000 054 12564.38 31.93 54793.97 88888.00 2014-02-23 20:28:33.125 054 12564.38 31.95 54793.97 88888.00 2014-02-23 20:28:33.250 054 12564.35 31.98 54794.00 88888.00 2014-02-23 20:28:33.375 054 12564.33 32.00 54794.00 88888.00 2014-02-23 20:28:33.500 054 12564.25 32.00 54793.95 88888.00 2014-02-23 20:28:33.625 054 12564.17 32.00 54793.97 88888.00 2014-02-23 20:28:33.750 054 12564.17 32.02 54793.97 88888.00 2014-02-23 20:28:33.875 054 12564.12 32.05 54794.00 88888.00 2014-02-23 20:28:34.000 054 12564.08 32.05 54794.00 88888.00 2014-02-23 20:28:34.125 054 12564.05 32.05 54794.03 88888.00 2014-02-23 20:28:34.250 054 12564.05 32.08 54794.05 88888.00 2014-02-23 20:28:34.375 054 12564.08 32.12 54794.05 88888.00 2014-02-23 20:28:34.500 054 12564.05 32.10 54794.03 88888.00 2014-02-23 20:28:34.625 054 12564.00 32.10 54794.00 88888.00 2014-02-23 20:28:34.750 054 12563.98 32.15 54794.03 88888.00 2014-02-23 20:28:34.875 054 12564.02 32.20 54794.05 88888.00 2014-02-23 20:28:35.000 054 12563.98 32.17 54794.00 88888.00 2014-02-23 20:28:35.125 054 12563.95 32.17 54794.00 88888.00 2014-02-23 20:28:35.250 054 12563.98 32.25 54794.03 88888.00 2014-02-23 20:28:35.375 054 12564.05 32.27 54794.05 88888.00 2014-02-23 20:28:35.500 054 12564.00 32.27 54794.05 88888.00 2014-02-23 20:28:35.625 054 12563.92 32.30 54794.07 88888.00 2014-02-23 20:28:35.750 054 12563.90 32.33 54794.07 88888.00 2014-02-23 20:28:35.875 054 12563.88 32.38 54794.07 88888.00 2014-02-23 20:28:36.000 054 12563.85 32.38 54794.07 88888.00 2014-02-23 20:28:36.125 054 12563.80 32.42 54794.07 88888.00 2014-02-23 20:28:36.250 054 12563.70 32.42 54794.07 88888.00 2014-02-23 20:28:36.375 054 12563.70 32.42 54794.07 88888.00 2014-02-23 20:28:36.500 054 12563.73 32.45 54794.07 88888.00 2014-02-23 20:28:36.625 054 12563.73 32.45 54794.10 88888.00 2014-02-23 20:28:36.750 054 12563.77 32.50 54794.10 88888.00 2014-02-23 20:28:36.875 054 12563.77 32.50 54794.10 88888.00 2014-02-23 20:28:37.000 054 12563.75 32.52 54794.10 88888.00 2014-02-23 20:28:37.125 054 12563.70 32.52 54794.12 88888.00 2014-02-23 20:28:37.250 054 12563.62 32.52 54794.12 88888.00 2014-02-23 20:28:37.375 054 12563.65 32.55 54794.10 88888.00 2014-02-23 20:28:37.500 054 12563.60 32.55 54794.12 88888.00 2014-02-23 20:28:37.625 054 12563.58 32.60 54794.12 88888.00 2014-02-23 20:28:37.750 054 12563.58 32.65 54794.15 88888.00 2014-02-23 20:28:37.875 054 12563.60 32.65 54794.18 88888.00 2014-02-23 20:28:38.000 054 12563.62 32.65 54794.15 88888.00 2014-02-23 20:28:38.125 054 12563.65 32.67 54794.18 88888.00 2014-02-23 20:28:38.250 054 12563.58 32.67 54794.18 88888.00 2014-02-23 20:28:38.375 054 12563.58 32.73 54794.12 88888.00 2014-02-23 20:28:38.500 054 12563.52 32.73 54794.12 88888.00 2014-02-23 20:28:38.625 054 12563.52 32.73 54794.10 88888.00 2014-02-23 20:28:38.750 054 12563.52 32.75 54794.12 88888.00 2014-02-23 20:28:38.875 054 12563.50 32.77 54794.12 88888.00 2014-02-23 20:28:39.000 054 12563.50 32.80 54794.12 88888.00 2014-02-23 20:28:39.125 054 12563.50 32.80 54794.15 88888.00 2014-02-23 20:28:39.250 054 12563.42 32.80 54794.15 88888.00 2014-02-23 20:28:39.375 054 12563.38 32.83 54794.18 88888.00 2014-02-23 20:28:39.500 054 12563.35 32.85 54794.18 88888.00 2014-02-23 20:28:39.625 054 12563.33 32.88 54794.18 88888.00 2014-02-23 20:28:39.750 054 12563.30 32.88 54794.15 88888.00 2014-02-23 20:28:39.875 054 12563.30 32.90 54794.18 88888.00 2014-02-23 20:28:40.000 054 12563.27 32.90 54794.18 88888.00 2014-02-23 20:28:40.125 054 12563.23 32.95 54794.18 88888.00 2014-02-23 20:28:40.250 054 12563.20 32.92 54794.20 88888.00 2014-02-23 20:28:40.375 054 12563.30 32.98 54794.20 88888.00 2014-02-23 20:28:40.500 054 12563.33 32.98 54794.22 88888.00 2014-02-23 20:28:40.625 054 12563.25 32.98 54794.20 88888.00 2014-02-23 20:28:40.750 054 12563.17 33.00 54794.20 88888.00 2014-02-23 20:28:40.875 054 12563.10 33.00 54794.18 88888.00 2014-02-23 20:28:41.000 054 12563.08 33.02 54794.18 88888.00 2014-02-23 20:28:41.125 054 12563.15 33.05 54794.22 88888.00 2014-02-23 20:28:41.250 054 12563.15 33.05 54794.22 88888.00 2014-02-23 20:28:41.375 054 12563.20 33.10 54794.22 88888.00 2014-02-23 20:28:41.500 054 12563.20 33.12 54794.22 88888.00 2014-02-23 20:28:41.625 054 12563.25 33.12 54794.22 88888.00 2014-02-23 20:28:41.750 054 12563.23 33.17 54794.22 88888.00 2014-02-23 20:28:41.875 054 12563.20 33.23 54794.22 88888.00 2014-02-23 20:28:42.000 054 12563.15 33.20 54794.22 88888.00 2014-02-23 20:28:42.125 054 12563.08 33.15 54794.20 88888.00 2014-02-23 20:28:42.250 054 12563.02 33.17 54794.22 88888.00 2014-02-23 20:28:42.375 054 12563.10 33.27 54794.22 88888.00 2014-02-23 20:28:42.500 054 12563.12 33.30 54794.22 88888.00 2014-02-23 20:28:42.625 054 12563.12 33.27 54794.25 88888.00 2014-02-23 20:28:42.750 054 12563.12 33.27 54794.28 88888.00 2014-02-23 20:28:42.875 054 12563.08 33.27 54794.25 88888.00 2014-02-23 20:28:43.000 054 12563.05 33.27 54794.25 88888.00 2014-02-23 20:28:43.125 054 12563.05 33.30 54794.28 88888.00 2014-02-23 20:28:43.250 054 12563.00 33.30 54794.28 88888.00 2014-02-23 20:28:43.375 054 12562.98 33.35 54794.28 88888.00 2014-02-23 20:28:43.500 054 12562.95 33.40 54794.25 88888.00 2014-02-23 20:28:43.625 054 12562.90 33.35 54794.25 88888.00 2014-02-23 20:28:43.750 054 12562.90 33.38 54794.28 88888.00 2014-02-23 20:28:43.875 054 12562.95 33.38 54794.30 88888.00 2014-02-23 20:28:44.000 054 12562.92 33.38 54794.28 88888.00 2014-02-23 20:28:44.125 054 12562.98 33.42 54794.30 88888.00 2014-02-23 20:28:44.250 054 12562.90 33.42 54794.30 88888.00 2014-02-23 20:28:44.375 054 12562.92 33.45 54794.30 88888.00 2014-02-23 20:28:44.500 054 12562.85 33.48 54794.30 88888.00 2014-02-23 20:28:44.625 054 12562.80 33.52 54794.32 88888.00 2014-02-23 20:28:44.750 054 12562.77 33.52 54794.30 88888.00 2014-02-23 20:28:44.875 054 12562.77 33.50 54794.30 88888.00 2014-02-23 20:28:45.000 054 12562.75 33.55 54794.30 88888.00 2014-02-23 20:28:45.125 054 12562.67 33.58 54794.32 88888.00 2014-02-23 20:28:45.250 054 12562.67 33.62 54794.30 88888.00 2014-02-23 20:28:45.375 054 12562.80 33.60 54794.32 88888.00 2014-02-23 20:28:45.500 054 12562.73 33.60 54794.30 88888.00 2014-02-23 20:28:45.625 054 12562.60 33.60 54794.28 88888.00 2014-02-23 20:28:45.750 054 12562.58 33.62 54794.32 88888.00 2014-02-23 20:28:45.875 054 12562.60 33.65 54794.32 88888.00 2014-02-23 20:28:46.000 054 12562.58 33.65 54794.30 88888.00 2014-02-23 20:28:46.125 054 12562.55 33.65 54794.32 88888.00 2014-02-23 20:28:46.250 054 12562.58 33.65 54794.32 88888.00 2014-02-23 20:28:46.375 054 12562.65 33.67 54794.32 88888.00 2014-02-23 20:28:46.500 054 12562.67 33.73 54794.32 88888.00 2014-02-23 20:28:46.625 054 12562.67 33.75 54794.32 88888.00 2014-02-23 20:28:46.750 054 12562.73 33.75 54794.30 88888.00 2014-02-23 20:28:46.875 054 12562.75 33.77 54794.32 88888.00 2014-02-23 20:28:47.000 054 12562.70 33.77 54794.32 88888.00 2014-02-23 20:28:47.125 054 12562.65 33.75 54794.32 88888.00 2014-02-23 20:28:47.250 054 12562.52 33.77 54794.32 88888.00 2014-02-23 20:28:47.375 054 12562.55 33.80 54794.32 88888.00 2014-02-23 20:28:47.500 054 12562.55 33.83 54794.32 88888.00 2014-02-23 20:28:47.625 054 12562.55 33.85 54794.35 88888.00 2014-02-23 20:28:47.750 054 12562.50 33.90 54794.38 88888.00 2014-02-23 20:28:47.875 054 12562.50 33.90 54794.35 88888.00 2014-02-23 20:28:48.000 054 12562.48 33.90 54794.35 88888.00 2014-02-23 20:28:48.125 054 12562.42 33.90 54794.38 88888.00 2014-02-23 20:28:48.250 054 12562.40 33.92 54794.38 88888.00 2014-02-23 20:28:48.375 054 12562.48 33.92 54794.38 88888.00 2014-02-23 20:28:48.500 054 12562.42 33.95 54794.35 88888.00 2014-02-23 20:28:48.625 054 12562.42 33.95 54794.35 88888.00 2014-02-23 20:28:48.750 054 12562.38 33.98 54794.35 88888.00 2014-02-23 20:28:48.875 054 12562.35 34.00 54794.35 88888.00 2014-02-23 20:28:49.000 054 12562.40 34.02 54794.38 88888.00 2014-02-23 20:28:49.125 054 12562.38 34.05 54794.38 88888.00 2014-02-23 20:28:49.250 054 12562.38 34.05 54794.38 88888.00 2014-02-23 20:28:49.375 054 12562.40 34.12 54794.43 88888.00 2014-02-23 20:28:49.500 054 12562.42 34.15 54794.43 88888.00 2014-02-23 20:28:49.625 054 12562.48 34.17 54794.43 88888.00 2014-02-23 20:28:49.750 054 12562.42 34.17 54794.40 88888.00 2014-02-23 20:28:49.875 054 12562.33 34.17 54794.38 88888.00 2014-02-23 20:28:50.000 054 12562.30 34.17 54794.38 88888.00 2014-02-23 20:28:50.125 054 12562.30 34.20 54794.40 88888.00 2014-02-23 20:28:50.250 054 12562.27 34.23 54794.38 88888.00 2014-02-23 20:28:50.375 054 12562.35 34.25 54794.40 88888.00 2014-02-23 20:28:50.500 054 12562.35 34.27 54794.40 88888.00 2014-02-23 20:28:50.625 054 12562.35 34.33 54794.40 88888.00 2014-02-23 20:28:50.750 054 12562.30 34.33 54794.40 88888.00 2014-02-23 20:28:50.875 054 12562.33 34.33 54794.40 88888.00 2014-02-23 20:28:51.000 054 12562.35 34.35 54794.38 88888.00 2014-02-23 20:28:51.125 054 12562.30 34.35 54794.40 88888.00 2014-02-23 20:28:51.250 054 12562.30 34.35 54794.40 88888.00 2014-02-23 20:28:51.375 054 12562.35 34.40 54794.38 88888.00 2014-02-23 20:28:51.500 054 12562.30 34.42 54794.40 88888.00 2014-02-23 20:28:51.625 054 12562.33 34.42 54794.38 88888.00 2014-02-23 20:28:51.750 054 12562.35 34.42 54794.38 88888.00 2014-02-23 20:28:51.875 054 12562.27 34.42 54794.38 88888.00 2014-02-23 20:28:52.000 054 12562.25 34.45 54794.38 88888.00 2014-02-23 20:28:52.125 054 12562.23 34.48 54794.40 88888.00 2014-02-23 20:28:52.250 054 12562.30 34.48 54794.40 88888.00 2014-02-23 20:28:52.375 054 12562.38 34.50 54794.40 88888.00 2014-02-23 20:28:52.500 054 12562.33 34.58 54794.43 88888.00 2014-02-23 20:28:52.625 054 12562.27 34.60 54794.40 88888.00 2014-02-23 20:28:52.750 054 12562.15 34.58 54794.38 88888.00 2014-02-23 20:28:52.875 054 12562.12 34.60 54794.38 88888.00 2014-02-23 20:28:53.000 054 12562.15 34.60 54794.35 88888.00 2014-02-23 20:28:53.125 054 12562.15 34.60 54794.40 88888.00 2014-02-23 20:28:53.250 054 12562.15 34.65 54794.40 88888.00 2014-02-23 20:28:53.375 054 12562.15 34.67 54794.43 88888.00 2014-02-23 20:28:53.500 054 12562.12 34.73 54794.43 88888.00 2014-02-23 20:28:53.625 054 12562.08 34.75 54794.45 88888.00 2014-02-23 20:28:53.750 054 12562.05 34.75 54794.45 88888.00 2014-02-23 20:28:53.875 054 12562.00 34.73 54794.43 88888.00 2014-02-23 20:28:54.000 054 12561.92 34.75 54794.40 88888.00 2014-02-23 20:28:54.125 054 12561.98 34.80 54794.43 88888.00 2014-02-23 20:28:54.250 054 12562.02 34.83 54794.45 88888.00 2014-02-23 20:28:54.375 054 12562.05 34.85 54794.45 88888.00 2014-02-23 20:28:54.500 054 12561.92 34.88 54794.45 88888.00 2014-02-23 20:28:54.625 054 12561.92 34.85 54794.43 88888.00 2014-02-23 20:28:54.750 054 12561.90 34.83 54794.40 88888.00 2014-02-23 20:28:54.875 054 12561.92 34.85 54794.43 88888.00 2014-02-23 20:28:55.000 054 12561.92 34.85 54794.40 88888.00 2014-02-23 20:28:55.125 054 12561.90 34.88 54794.43 88888.00 2014-02-23 20:28:55.250 054 12561.85 34.88 54794.43 88888.00 2014-02-23 20:28:55.375 054 12561.85 34.95 54794.43 88888.00 2014-02-23 20:28:55.500 054 12561.85 34.95 54794.45 88888.00 2014-02-23 20:28:55.625 054 12561.77 34.98 54794.43 88888.00 2014-02-23 20:28:55.750 054 12561.77 35.00 54794.45 88888.00 2014-02-23 20:28:55.875 054 12561.77 35.00 54794.43 88888.00 2014-02-23 20:28:56.000 054 12561.75 35.00 54794.43 88888.00 2014-02-23 20:28:56.125 054 12561.70 35.05 54794.45 88888.00 2014-02-23 20:28:56.250 054 12561.60 35.02 54794.43 88888.00 2014-02-23 20:28:56.375 054 12561.62 35.05 54794.45 88888.00 2014-02-23 20:28:56.500 054 12561.65 35.08 54794.45 88888.00 2014-02-23 20:28:56.625 054 12561.65 35.10 54794.45 88888.00 2014-02-23 20:28:56.750 054 12561.60 35.10 54794.45 88888.00 2014-02-23 20:28:56.875 054 12561.58 35.12 54794.45 88888.00 2014-02-23 20:28:57.000 054 12561.52 35.12 54794.45 88888.00 2014-02-23 20:28:57.125 054 12561.45 35.12 54794.47 88888.00 2014-02-23 20:28:57.250 054 12561.38 35.10 54794.47 88888.00 2014-02-23 20:28:57.375 054 12561.45 35.17 54794.50 88888.00 2014-02-23 20:28:57.500 054 12561.45 35.23 54794.53 88888.00 2014-02-23 20:28:57.625 054 12561.42 35.23 54794.53 88888.00 2014-02-23 20:28:57.750 054 12561.38 35.20 54794.50 88888.00 2014-02-23 20:28:57.875 054 12561.30 35.23 54794.50 88888.00 2014-02-23 20:28:58.000 054 12561.30 35.25 54794.50 88888.00 2014-02-23 20:28:58.125 054 12561.33 35.27 54794.53 88888.00 2014-02-23 20:28:58.250 054 12561.33 35.30 54794.53 88888.00 2014-02-23 20:28:58.375 054 12561.33 35.30 54794.50 88888.00 2014-02-23 20:28:58.500 054 12561.27 35.25 54794.50 88888.00 2014-02-23 20:28:58.625 054 12561.20 35.27 54794.50 88888.00 2014-02-23 20:28:58.750 054 12561.17 35.30 54794.47 88888.00 2014-02-23 20:28:58.875 054 12561.12 35.33 54794.50 88888.00 2014-02-23 20:28:59.000 054 12561.10 35.35 54794.50 88888.00 2014-02-23 20:28:59.125 054 12561.08 35.35 54794.53 88888.00 2014-02-23 20:28:59.250 054 12560.98 35.38 54794.53 88888.00 2014-02-23 20:28:59.375 054 12560.98 35.40 54794.55 88888.00 2014-02-23 20:28:59.500 054 12561.05 35.42 54794.55 88888.00 2014-02-23 20:28:59.625 054 12560.98 35.42 54794.53 88888.00 2014-02-23 20:28:59.750 054 12560.92 35.45 54794.53 88888.00 2014-02-23 20:28:59.875 054 12560.92 35.42 54794.55 88888.00 2014-02-23 20:29:00.000 054 12560.92 35.48 54794.53 88888.00 2014-02-23 20:29:00.125 054 12560.90 35.52 54794.57 88888.00 2014-02-23 20:29:00.250 054 12560.85 35.52 54794.60 88888.00 2014-02-23 20:29:00.375 054 12560.88 35.52 54794.62 88888.00 2014-02-23 20:29:00.500 054 12560.88 35.52 54794.62 88888.00 2014-02-23 20:29:00.625 054 12560.85 35.55 54794.57 88888.00 2014-02-23 20:29:00.750 054 12560.80 35.58 54794.57 88888.00 2014-02-23 20:29:00.875 054 12560.80 35.62 54794.57 88888.00 2014-02-23 20:29:01.000 054 12560.77 35.60 54794.57 88888.00 2014-02-23 20:29:01.125 054 12560.73 35.58 54794.60 88888.00 2014-02-23 20:29:01.250 054 12560.65 35.60 54794.62 88888.00 2014-02-23 20:29:01.375 054 12560.67 35.62 54794.60 88888.00 2014-02-23 20:29:01.500 054 12560.65 35.62 54794.60 88888.00 2014-02-23 20:29:01.625 054 12560.62 35.65 54794.60 88888.00 2014-02-23 20:29:01.750 054 12560.62 35.65 54794.60 88888.00 2014-02-23 20:29:01.875 054 12560.58 35.65 54794.60 88888.00 2014-02-23 20:29:02.000 054 12560.52 35.67 54794.62 88888.00 2014-02-23 20:29:02.125 054 12560.60 35.65 54794.57 88888.00 2014-02-23 20:29:02.250 054 12560.55 35.65 54794.57 88888.00 2014-02-23 20:29:02.375 054 12560.45 35.65 54794.60 88888.00 2014-02-23 20:29:02.500 054 12560.48 35.65 54794.60 88888.00 2014-02-23 20:29:02.625 054 12560.50 35.70 54794.60 88888.00 2014-02-23 20:29:02.750 054 12560.52 35.70 54794.62 88888.00 2014-02-23 20:29:02.875 054 12560.52 35.73 54794.60 88888.00 2014-02-23 20:29:03.000 054 12560.50 35.70 54794.60 88888.00 2014-02-23 20:29:03.125 054 12560.45 35.67 54794.62 88888.00 2014-02-23 20:29:03.250 054 12560.40 35.67 54794.62 88888.00 2014-02-23 20:29:03.375 054 12560.45 35.67 54794.62 88888.00 2014-02-23 20:29:03.500 054 12560.48 35.73 54794.62 88888.00 2014-02-23 20:29:03.625 054 12560.48 35.75 54794.62 88888.00 2014-02-23 20:29:03.750 054 12560.48 35.75 54794.62 88888.00 2014-02-23 20:29:03.875 054 12560.42 35.77 54794.65 88888.00 2014-02-23 20:29:04.000 054 12560.40 35.75 54794.62 88888.00 2014-02-23 20:29:04.125 054 12560.40 35.73 54794.62 88888.00 2014-02-23 20:29:04.250 054 12560.33 35.73 54794.65 88888.00 2014-02-23 20:29:04.375 054 12560.30 35.75 54794.65 88888.00 2014-02-23 20:29:04.500 054 12560.27 35.77 54794.68 88888.00 2014-02-23 20:29:04.625 054 12560.25 35.80 54794.68 88888.00 2014-02-23 20:29:04.750 054 12560.25 35.80 54794.70 88888.00 2014-02-23 20:29:04.875 054 12560.30 35.77 54794.68 88888.00 2014-02-23 20:29:05.000 054 12560.30 35.80 54794.62 88888.00 2014-02-23 20:29:05.125 054 12560.25 35.80 54794.62 88888.00 2014-02-23 20:29:05.250 054 12560.23 35.75 54794.65 88888.00 2014-02-23 20:29:05.375 054 12560.30 35.77 54794.65 88888.00 2014-02-23 20:29:05.500 054 12560.27 35.80 54794.68 88888.00 2014-02-23 20:29:05.625 054 12560.23 35.80 54794.65 88888.00 2014-02-23 20:29:05.750 054 12560.20 35.77 54794.65 88888.00 2014-02-23 20:29:05.875 054 12560.20 35.80 54794.68 88888.00 2014-02-23 20:29:06.000 054 12560.17 35.77 54794.65 88888.00 2014-02-23 20:29:06.125 054 12560.12 35.75 54794.65 88888.00 2014-02-23 20:29:06.250 054 12560.12 35.75 54794.68 88888.00 2014-02-23 20:29:06.375 054 12560.15 35.77 54794.68 88888.00 2014-02-23 20:29:06.500 054 12560.15 35.77 54794.70 88888.00 2014-02-23 20:29:06.625 054 12560.10 35.73 54794.72 88888.00 2014-02-23 20:29:06.750 054 12560.10 35.70 54794.72 88888.00 2014-02-23 20:29:06.875 054 12560.12 35.75 54794.68 88888.00 2014-02-23 20:29:07.000 054 12560.12 35.77 54794.70 88888.00 2014-02-23 20:29:07.125 054 12560.10 35.77 54794.70 88888.00 2014-02-23 20:29:07.250 054 12560.20 35.73 54794.68 88888.00 2014-02-23 20:29:07.375 054 12560.25 35.75 54794.70 88888.00 2014-02-23 20:29:07.500 054 12560.15 35.77 54794.72 88888.00 2014-02-23 20:29:07.625 054 12560.08 35.75 54794.72 88888.00 2014-02-23 20:29:07.750 054 12560.12 35.70 54794.72 88888.00 2014-02-23 20:29:07.875 054 12560.20 35.67 54794.70 88888.00 2014-02-23 20:29:08.000 054 12560.20 35.67 54794.70 88888.00 2014-02-23 20:29:08.125 054 12560.15 35.67 54794.72 88888.00 2014-02-23 20:29:08.250 054 12560.20 35.67 54794.72 88888.00 2014-02-23 20:29:08.375 054 12560.20 35.70 54794.72 88888.00 2014-02-23 20:29:08.500 054 12560.20 35.67 54794.70 88888.00 2014-02-23 20:29:08.625 054 12560.23 35.65 54794.70 88888.00 2014-02-23 20:29:08.750 054 12560.20 35.65 54794.72 88888.00 2014-02-23 20:29:08.875 054 12560.17 35.62 54794.70 88888.00 2014-02-23 20:29:09.000 054 12560.23 35.62 54794.70 88888.00 2014-02-23 20:29:09.125 054 12560.25 35.58 54794.72 88888.00 2014-02-23 20:29:09.250 054 12560.23 35.58 54794.72 88888.00 2014-02-23 20:29:09.375 054 12560.25 35.58 54794.78 88888.00 2014-02-23 20:29:09.500 054 12560.30 35.55 54794.75 88888.00 2014-02-23 20:29:09.625 054 12560.38 35.50 54794.72 88888.00 2014-02-23 20:29:09.750 054 12560.38 35.50 54794.72 88888.00 2014-02-23 20:29:09.875 054 12560.38 35.50 54794.72 88888.00 2014-02-23 20:29:10.000 054 12560.42 35.50 54794.72 88888.00 2014-02-23 20:29:10.125 054 12560.45 35.52 54794.75 88888.00 2014-02-23 20:29:10.250 054 12560.38 35.48 54794.78 88888.00 2014-02-23 20:29:10.375 054 12560.42 35.48 54794.72 88888.00 2014-02-23 20:29:10.500 054 12560.42 35.45 54794.75 88888.00 2014-02-23 20:29:10.625 054 12560.45 35.45 54794.75 88888.00 2014-02-23 20:29:10.750 054 12560.40 35.42 54794.72 88888.00 2014-02-23 20:29:10.875 054 12560.42 35.40 54794.70 88888.00 2014-02-23 20:29:11.000 054 12560.48 35.35 54794.70 88888.00 2014-02-23 20:29:11.125 054 12560.50 35.35 54794.72 88888.00 2014-02-23 20:29:11.250 054 12560.50 35.30 54794.72 88888.00 2014-02-23 20:29:11.375 054 12560.48 35.30 54794.72 88888.00 2014-02-23 20:29:11.500 054 12560.42 35.27 54794.75 88888.00 2014-02-23 20:29:11.625 054 12560.50 35.27 54794.75 88888.00 2014-02-23 20:29:11.750 054 12560.62 35.27 54794.72 88888.00 2014-02-23 20:29:11.875 054 12560.65 35.25 54794.72 88888.00 2014-02-23 20:29:12.000 054 12560.67 35.17 54794.70 88888.00 2014-02-23 20:29:12.125 054 12560.67 35.12 54794.70 88888.00 2014-02-23 20:29:12.250 054 12560.67 35.10 54794.70 88888.00 2014-02-23 20:29:12.375 054 12560.73 35.12 54794.72 88888.00 2014-02-23 20:29:12.500 054 12560.77 35.12 54794.70 88888.00 2014-02-23 20:29:12.625 054 12560.80 35.12 54794.72 88888.00 2014-02-23 20:29:12.750 054 12560.80 35.10 54794.70 88888.00 2014-02-23 20:29:12.875 054 12560.83 35.08 54794.72 88888.00 2014-02-23 20:29:13.000 054 12560.85 35.02 54794.75 88888.00 2014-02-23 20:29:13.125 054 12560.90 35.00 54794.75 88888.00 2014-02-23 20:29:13.250 054 12560.85 34.98 54794.75 88888.00 2014-02-23 20:29:13.375 054 12560.88 34.98 54794.75 88888.00 2014-02-23 20:29:13.500 054 12560.85 34.92 54794.72 88888.00 2014-02-23 20:29:13.625 054 12560.88 34.88 54794.75 88888.00 2014-02-23 20:29:13.750 054 12560.90 34.85 54794.75 88888.00 2014-02-23 20:29:13.875 054 12560.98 34.83 54794.72 88888.00 2014-02-23 20:29:14.000 054 12561.00 34.80 54794.75 88888.00 2014-02-23 20:29:14.125 054 12561.00 34.80 54794.75 88888.00 2014-02-23 20:29:14.250 054 12561.02 34.75 54794.72 88888.00 2014-02-23 20:29:14.375 054 12561.12 34.70 54794.72 88888.00 2014-02-23 20:29:14.500 054 12561.17 34.67 54794.78 88888.00 2014-02-23 20:29:14.625 054 12561.17 34.65 54794.75 88888.00 2014-02-23 20:29:14.750 054 12561.15 34.67 54794.75 88888.00 2014-02-23 20:29:14.875 054 12561.17 34.65 54794.75 88888.00 2014-02-23 20:29:15.000 054 12561.20 34.60 54794.75 88888.00 2014-02-23 20:29:15.125 054 12561.23 34.52 54794.75 88888.00 2014-02-23 20:29:15.250 054 12561.15 34.50 54794.72 88888.00 2014-02-23 20:29:15.375 054 12561.20 34.50 54794.75 88888.00 2014-02-23 20:29:15.500 054 12561.27 34.48 54794.75 88888.00 2014-02-23 20:29:15.625 054 12561.35 34.45 54794.75 88888.00 2014-02-23 20:29:15.750 054 12561.45 34.42 54794.75 88888.00 2014-02-23 20:29:15.875 054 12561.42 34.38 54794.72 88888.00 2014-02-23 20:29:16.000 054 12561.48 34.35 54794.70 88888.00 2014-02-23 20:29:16.125 054 12561.48 34.33 54794.75 88888.00 2014-02-23 20:29:16.250 054 12561.42 34.30 54794.75 88888.00 2014-02-23 20:29:16.375 054 12561.48 34.25 54794.72 88888.00 2014-02-23 20:29:16.500 054 12561.45 34.23 54794.70 88888.00 2014-02-23 20:29:16.625 054 12561.52 34.20 54794.70 88888.00 2014-02-23 20:29:16.750 054 12561.52 34.12 54794.70 88888.00 2014-02-23 20:29:16.875 054 12561.52 34.10 54794.70 88888.00 2014-02-23 20:29:17.000 054 12561.58 34.05 54794.70 88888.00 2014-02-23 20:29:17.125 054 12561.60 34.05 54794.70 88888.00 2014-02-23 20:29:17.250 054 12561.60 34.00 54794.70 88888.00 2014-02-23 20:29:17.375 054 12561.75 33.95 54794.70 88888.00 2014-02-23 20:29:17.500 054 12561.80 33.90 54794.68 88888.00 2014-02-23 20:29:17.625 054 12561.83 33.85 54794.68 88888.00 2014-02-23 20:29:17.750 054 12561.88 33.83 54794.70 88888.00 2014-02-23 20:29:17.875 054 12561.90 33.80 54794.68 88888.00 2014-02-23 20:29:18.000 054 12561.90 33.75 54794.68 88888.00 2014-02-23 20:29:18.125 054 12561.92 33.70 54794.70 88888.00 2014-02-23 20:29:18.250 054 12562.00 33.67 54794.72 88888.00 2014-02-23 20:29:18.375 054 12562.05 33.65 54794.70 88888.00 2014-02-23 20:29:18.500 054 12562.08 33.60 54794.70 88888.00 2014-02-23 20:29:18.625 054 12562.08 33.58 54794.72 88888.00 2014-02-23 20:29:18.750 054 12562.12 33.52 54794.72 88888.00 2014-02-23 20:29:18.875 054 12562.20 33.50 54794.72 88888.00 2014-02-23 20:29:19.000 054 12562.23 33.45 54794.70 88888.00 2014-02-23 20:29:19.125 054 12562.25 33.40 54794.72 88888.00 2014-02-23 20:29:19.250 054 12562.30 33.30 54794.72 88888.00 2014-02-23 20:29:19.375 054 12562.38 33.27 54794.70 88888.00 2014-02-23 20:29:19.500 054 12562.40 33.27 54794.70 88888.00 2014-02-23 20:29:19.625 054 12562.40 33.20 54794.68 88888.00 2014-02-23 20:29:19.750 054 12562.42 33.15 54794.65 88888.00 2014-02-23 20:29:19.875 054 12562.48 33.12 54794.65 88888.00 2014-02-23 20:29:20.000 054 12562.58 33.12 54794.65 88888.00 2014-02-23 20:29:20.125 054 12562.60 33.08 54794.68 88888.00 2014-02-23 20:29:20.250 054 12562.55 33.00 54794.70 88888.00 2014-02-23 20:29:20.375 054 12562.67 32.95 54794.68 88888.00 2014-02-23 20:29:20.500 054 12562.73 32.92 54794.68 88888.00 2014-02-23 20:29:20.625 054 12562.75 32.90 54794.65 88888.00 2014-02-23 20:29:20.750 054 12562.80 32.88 54794.65 88888.00 2014-02-23 20:29:20.875 054 12562.88 32.85 54794.62 88888.00 2014-02-23 20:29:21.000 054 12562.95 32.77 54794.57 88888.00 2014-02-23 20:29:21.125 054 12563.00 32.75 54794.60 88888.00 2014-02-23 20:29:21.250 054 12563.00 32.73 54794.62 88888.00 2014-02-23 20:29:21.375 054 12563.10 32.70 54794.57 88888.00 2014-02-23 20:29:21.500 054 12563.12 32.62 54794.62 88888.00 2014-02-23 20:29:21.625 054 12563.12 32.60 54794.62 88888.00 2014-02-23 20:29:21.750 054 12563.10 32.55 54794.60 88888.00 2014-02-23 20:29:21.875 054 12563.20 32.50 54794.60 88888.00 2014-02-23 20:29:22.000 054 12563.27 32.50 54794.60 88888.00 2014-02-23 20:29:22.125 054 12563.30 32.50 54794.62 88888.00 2014-02-23 20:29:22.250 054 12563.40 32.42 54794.60 88888.00 2014-02-23 20:29:22.375 054 12563.48 32.40 54794.57 88888.00 2014-02-23 20:29:22.500 054 12563.48 32.35 54794.57 88888.00 2014-02-23 20:29:22.625 054 12563.60 32.30 54794.62 88888.00 2014-02-23 20:29:22.750 054 12563.62 32.25 54794.60 88888.00 2014-02-23 20:29:22.875 054 12563.70 32.23 54794.60 88888.00 2014-02-23 20:29:23.000 054 12563.77 32.17 54794.57 88888.00 2014-02-23 20:29:23.125 054 12563.83 32.12 54794.60 88888.00 2014-02-23 20:29:23.250 054 12563.85 32.08 54794.60 88888.00 2014-02-23 20:29:23.375 054 12563.98 32.08 54794.57 88888.00 2014-02-23 20:29:23.500 054 12564.02 32.02 54794.57 88888.00 2014-02-23 20:29:23.625 054 12564.02 32.00 54794.60 88888.00 2014-02-23 20:29:23.750 054 12564.08 31.95 54794.57 88888.00 2014-02-23 20:29:23.875 054 12564.08 31.90 54794.55 88888.00 2014-02-23 20:29:24.000 054 12564.08 31.90 54794.55 88888.00 2014-02-23 20:29:24.125 054 12564.15 31.82 54794.57 88888.00 2014-02-23 20:29:24.250 054 12564.25 31.77 54794.57 88888.00 2014-02-23 20:29:24.375 054 12564.33 31.75 54794.55 88888.00 2014-02-23 20:29:24.500 054 12564.38 31.68 54794.57 88888.00 2014-02-23 20:29:24.625 054 12564.42 31.70 54794.55 88888.00 2014-02-23 20:29:24.750 054 12564.42 31.68 54794.55 88888.00 2014-02-23 20:29:24.875 054 12564.42 31.60 54794.53 88888.00 2014-02-23 20:29:25.000 054 12564.48 31.57 54794.50 88888.00 2014-02-23 20:29:25.125 054 12564.58 31.50 54794.50 88888.00 2014-02-23 20:29:25.250 054 12564.58 31.45 54794.50 88888.00 2014-02-23 20:29:25.375 054 12564.70 31.40 54794.53 88888.00 2014-02-23 20:29:25.500 054 12564.70 31.38 54794.53 88888.00 2014-02-23 20:29:25.625 054 12564.75 31.35 54794.50 88888.00 2014-02-23 20:29:25.750 054 12564.85 31.27 54794.50 88888.00 2014-02-23 20:29:25.875 054 12564.85 31.25 54794.50 88888.00 2014-02-23 20:29:26.000 054 12564.85 31.23 54794.47 88888.00 2014-02-23 20:29:26.125 054 12564.85 31.20 54794.47 88888.00 2014-02-23 20:29:26.250 054 12564.95 31.18 54794.47 88888.00 2014-02-23 20:29:26.375 054 12565.00 31.15 54794.45 88888.00 2014-02-23 20:29:26.500 054 12565.00 31.10 54794.45 88888.00 2014-02-23 20:29:26.625 054 12565.10 31.07 54794.45 88888.00 2014-02-23 20:29:26.750 054 12565.12 31.05 54794.43 88888.00 2014-02-23 20:29:26.875 054 12565.15 30.98 54794.43 88888.00 2014-02-23 20:29:27.000 054 12565.25 30.95 54794.45 88888.00 2014-02-23 20:29:27.125 054 12565.30 30.95 54794.45 88888.00 2014-02-23 20:29:27.250 054 12565.30 30.88 54794.45 88888.00 2014-02-23 20:29:27.375 054 12565.33 30.85 54794.43 88888.00 2014-02-23 20:29:27.500 054 12565.35 30.82 54794.43 88888.00 2014-02-23 20:29:27.625 054 12565.38 30.77 54794.40 88888.00 2014-02-23 20:29:27.750 054 12565.42 30.73 54794.40 88888.00 2014-02-23 20:29:27.875 054 12565.45 30.70 54794.40 88888.00 2014-02-23 20:29:28.000 054 12565.48 30.65 54794.40 88888.00 2014-02-23 20:29:28.125 054 12565.48 30.65 54794.43 88888.00 2014-02-23 20:29:28.250 054 12565.52 30.60 54794.43 88888.00 2014-02-23 20:29:28.375 054 12565.58 30.55 54794.40 88888.00 2014-02-23 20:29:28.500 054 12565.62 30.52 54794.40 88888.00 2014-02-23 20:29:28.625 054 12565.73 30.45 54794.40 88888.00 2014-02-23 20:29:28.750 054 12565.80 30.43 54794.40 88888.00 2014-02-23 20:29:28.875 054 12565.85 30.40 54794.40 88888.00 2014-02-23 20:29:29.000 054 12566.00 30.38 54794.40 88888.00 2014-02-23 20:29:29.125 054 12566.02 30.35 54794.40 88888.00 2014-02-23 20:29:29.250 054 12566.05 30.27 54794.38 88888.00 2014-02-23 20:29:29.375 054 12566.10 30.27 54794.38 88888.00 2014-02-23 20:29:29.500 054 12566.08 30.25 54794.38 88888.00 2014-02-23 20:29:29.625 054 12566.10 30.20 54794.35 88888.00 2014-02-23 20:29:29.750 054 12566.08 30.12 54794.35 88888.00 2014-02-23 20:29:29.875 054 12566.08 30.10 54794.35 88888.00 2014-02-23 20:29:30.000 054 12566.20 30.07 54794.35 88888.00 2014-02-23 20:29:30.125 054 12566.27 30.05 54794.35 88888.00 2014-02-23 20:29:30.250 054 12566.23 30.00 54794.35 88888.00 2014-02-23 20:29:30.375 054 12566.30 29.95 54794.35 88888.00 2014-02-23 20:29:30.500 054 12566.30 29.95 54794.35 88888.00 2014-02-23 20:29:30.625 054 12566.35 29.93 54794.35 88888.00 2014-02-23 20:29:30.750 054 12566.35 29.88 54794.32 88888.00 2014-02-23 20:29:30.875 054 12566.35 29.85 54794.32 88888.00 2014-02-23 20:29:31.000 054 12566.40 29.82 54794.30 88888.00 2014-02-23 20:29:31.125 054 12566.42 29.77 54794.32 88888.00 2014-02-23 20:29:31.250 054 12566.42 29.75 54794.35 88888.00 2014-02-23 20:29:31.375 054 12566.48 29.73 54794.30 88888.00 2014-02-23 20:29:31.500 054 12566.45 29.65 54794.32 88888.00 2014-02-23 20:29:31.625 054 12566.45 29.60 54794.30 88888.00 2014-02-23 20:29:31.750 054 12566.48 29.62 54794.30 88888.00 2014-02-23 20:29:31.875 054 12566.55 29.62 54794.32 88888.00 2014-02-23 20:29:32.000 054 12566.60 29.57 54794.30 88888.00 2014-02-23 20:29:32.125 054 12566.65 29.52 54794.30 88888.00 2014-02-23 20:29:32.250 054 12566.65 29.48 54794.28 88888.00 2014-02-23 20:29:32.375 054 12566.70 29.45 54794.28 88888.00 2014-02-23 20:29:32.500 054 12566.75 29.43 54794.30 88888.00 2014-02-23 20:29:32.625 054 12566.85 29.43 54794.32 88888.00 2014-02-23 20:29:32.750 054 12566.85 29.38 54794.32 88888.00 2014-02-23 20:29:32.875 054 12566.83 29.35 54794.30 88888.00 2014-02-23 20:29:33.000 054 12566.80 29.27 54794.28 88888.00 2014-02-23 20:29:33.125 054 12566.77 29.27 54794.30 88888.00 2014-02-23 20:29:33.250 054 12566.83 29.25 54794.35 88888.00 2014-02-23 20:29:33.375 054 12566.90 29.20 54794.32 88888.00 2014-02-23 20:29:33.500 054 12566.90 29.15 54794.32 88888.00 2014-02-23 20:29:33.625 054 12566.92 29.10 54794.30 88888.00 2014-02-23 20:29:33.750 054 12566.92 29.12 54794.30 88888.00 2014-02-23 20:29:33.875 054 12566.92 29.07 54794.32 88888.00 2014-02-23 20:29:34.000 054 12566.88 29.02 54794.28 88888.00 2014-02-23 20:29:34.125 054 12566.95 28.98 54794.30 88888.00 2014-02-23 20:29:34.250 054 12566.98 28.98 54794.32 88888.00 2014-02-23 20:29:34.375 054 12567.00 28.93 54794.28 88888.00 2014-02-23 20:29:34.500 054 12567.05 28.85 54794.25 88888.00 2014-02-23 20:29:34.625 054 12567.12 28.82 54794.25 88888.00 2014-02-23 20:29:34.750 054 12567.15 28.77 54794.28 88888.00 2014-02-23 20:29:34.875 054 12567.10 28.75 54794.28 88888.00 2014-02-23 20:29:35.000 054 12567.08 28.70 54794.28 88888.00 2014-02-23 20:29:35.125 054 12567.08 28.70 54794.30 88888.00 2014-02-23 20:29:35.250 054 12567.10 28.62 54794.28 88888.00 2014-02-23 20:29:35.375 054 12567.17 28.60 54794.28 88888.00 2014-02-23 20:29:35.500 054 12567.20 28.60 54794.30 88888.00 2014-02-23 20:29:35.625 054 12567.20 28.55 54794.30 88888.00 2014-02-23 20:29:35.750 054 12567.25 28.50 54794.28 88888.00 2014-02-23 20:29:35.875 054 12567.25 28.45 54794.28 88888.00 2014-02-23 20:29:36.000 054 12567.23 28.43 54794.28 88888.00 2014-02-23 20:29:36.125 054 12567.17 28.38 54794.30 88888.00 2014-02-23 20:29:36.250 054 12567.23 28.35 54794.32 88888.00 2014-02-23 20:29:36.375 054 12567.25 28.32 54794.32 88888.00 2014-02-23 20:29:36.500 054 12567.25 28.27 54794.32 88888.00 2014-02-23 20:29:36.625 054 12567.27 28.23 54794.32 88888.00 2014-02-23 20:29:36.750 054 12567.27 28.23 54794.32 88888.00 2014-02-23 20:29:36.875 054 12567.33 28.20 54794.32 88888.00 2014-02-23 20:29:37.000 054 12567.33 28.12 54794.32 88888.00 2014-02-23 20:29:37.125 054 12567.35 28.07 54794.35 88888.00 2014-02-23 20:29:37.250 054 12567.30 28.02 54794.32 88888.00 2014-02-23 20:29:37.375 054 12567.38 28.00 54794.30 88888.00 2014-02-23 20:29:37.500 054 12567.40 28.00 54794.30 88888.00 2014-02-23 20:29:37.625 054 12567.42 27.95 54794.30 88888.00 2014-02-23 20:29:37.750 054 12567.38 27.93 54794.32 88888.00 2014-02-23 20:29:37.875 054 12567.35 27.90 54794.32 88888.00 2014-02-23 20:29:38.000 054 12567.35 27.85 54794.28 88888.00 2014-02-23 20:29:38.125 054 12567.40 27.80 54794.30 88888.00 2014-02-23 20:29:38.250 054 12567.38 27.73 54794.32 88888.00 2014-02-23 20:29:38.375 054 12567.45 27.73 54794.35 88888.00 2014-02-23 20:29:38.500 054 12567.52 27.70 54794.30 88888.00 2014-02-23 20:29:38.625 054 12567.58 27.62 54794.32 88888.00 2014-02-23 20:29:38.750 054 12567.52 27.57 54794.32 88888.00 2014-02-23 20:29:38.875 054 12567.48 27.55 54794.32 88888.00 2014-02-23 20:29:39.000 054 12567.52 27.55 54794.32 88888.00 2014-02-23 20:29:39.125 054 12567.58 27.50 54794.35 88888.00 2014-02-23 20:29:39.250 054 12567.55 27.43 54794.32 88888.00 2014-02-23 20:29:39.375 054 12567.62 27.40 54794.35 88888.00 2014-02-23 20:29:39.500 054 12567.65 27.35 54794.35 88888.00 2014-02-23 20:29:39.625 054 12567.65 27.27 54794.32 88888.00 2014-02-23 20:29:39.750 054 12567.62 27.25 54794.32 88888.00 2014-02-23 20:29:39.875 054 12567.67 27.23 54794.35 88888.00 2014-02-23 20:29:40.000 054 12567.70 27.23 54794.35 88888.00 2014-02-23 20:29:40.125 054 12567.70 27.20 54794.35 88888.00 2014-02-23 20:29:40.250 054 12567.75 27.15 54794.32 88888.00 2014-02-23 20:29:40.375 054 12567.80 27.12 54794.35 88888.00 2014-02-23 20:29:40.500 054 12567.77 27.05 54794.35 88888.00 2014-02-23 20:29:40.625 054 12567.73 26.98 54794.32 88888.00 2014-02-23 20:29:40.750 054 12567.67 26.95 54794.35 88888.00 2014-02-23 20:29:40.875 054 12567.70 26.95 54794.35 88888.00 2014-02-23 20:29:41.000 054 12567.80 26.90 54794.35 88888.00 2014-02-23 20:29:41.125 054 12567.85 26.88 54794.35 88888.00 2014-02-23 20:29:41.250 054 12567.77 26.77 54794.35 88888.00 2014-02-23 20:29:41.375 054 12567.80 26.77 54794.35 88888.00 2014-02-23 20:29:41.500 054 12567.85 26.75 54794.35 88888.00 2014-02-23 20:29:41.625 054 12567.95 26.70 54794.35 88888.00 2014-02-23 20:29:41.750 054 12567.98 26.68 54794.35 88888.00 2014-02-23 20:29:41.875 054 12567.92 26.60 54794.35 88888.00 2014-02-23 20:29:42.000 054 12568.00 26.55 54794.30 88888.00 2014-02-23 20:29:42.125 054 12568.02 26.52 54794.32 88888.00 2014-02-23 20:29:42.250 054 12568.08 26.45 54794.35 88888.00 2014-02-23 20:29:42.375 054 12568.17 26.45 54794.38 88888.00 2014-02-23 20:29:42.500 054 12568.23 26.43 54794.38 88888.00 2014-02-23 20:29:42.625 054 12568.17 26.38 54794.35 88888.00 2014-02-23 20:29:42.750 054 12568.17 26.32 54794.35 88888.00 2014-02-23 20:29:42.875 054 12568.10 26.30 54794.32 88888.00 2014-02-23 20:29:43.000 054 12568.10 26.25 54794.32 88888.00 2014-02-23 20:29:43.125 054 12568.12 26.25 54794.35 88888.00 2014-02-23 20:29:43.250 054 12568.12 26.15 54794.38 88888.00 2014-02-23 20:29:43.375 054 12568.20 26.12 54794.38 88888.00 2014-02-23 20:29:43.500 054 12568.23 26.10 54794.35 88888.00 2014-02-23 20:29:43.625 054 12568.20 26.02 54794.35 88888.00 2014-02-23 20:29:43.750 054 12568.20 26.02 54794.38 88888.00 2014-02-23 20:29:43.875 054 12568.17 25.98 54794.35 88888.00 2014-02-23 20:29:44.000 054 12568.23 25.95 54794.35 88888.00 2014-02-23 20:29:44.125 054 12568.27 25.93 54794.38 88888.00 2014-02-23 20:29:44.250 054 12568.20 25.88 54794.38 88888.00 2014-02-23 20:29:44.375 054 12568.20 25.85 54794.35 88888.00 2014-02-23 20:29:44.500 054 12568.23 25.77 54794.32 88888.00 2014-02-23 20:29:44.625 054 12568.27 25.75 54794.30 88888.00 2014-02-23 20:29:44.750 054 12568.35 25.70 54794.32 88888.00 2014-02-23 20:29:44.875 054 12568.38 25.65 54794.32 88888.00 2014-02-23 20:29:45.000 054 12568.40 25.60 54794.32 88888.00 2014-02-23 20:29:45.125 054 12568.35 25.57 54794.35 88888.00 2014-02-23 20:29:45.250 054 12568.33 25.55 54794.35 88888.00 2014-02-23 20:29:45.375 054 12568.38 25.55 54794.38 88888.00 2014-02-23 20:29:45.500 054 12568.40 25.48 54794.38 88888.00 2014-02-23 20:29:45.625 054 12568.42 25.43 54794.35 88888.00 2014-02-23 20:29:45.750 054 12568.45 25.40 54794.38 88888.00 2014-02-23 20:29:45.875 054 12568.48 25.38 54794.38 88888.00 2014-02-23 20:29:46.000 054 12568.50 25.32 54794.32 88888.00 2014-02-23 20:29:46.125 054 12568.60 25.25 54794.32 88888.00 2014-02-23 20:29:46.250 054 12568.58 25.23 54794.35 88888.00 2014-02-23 20:29:46.375 054 12568.60 25.20 54794.35 88888.00 2014-02-23 20:29:46.500 054 12568.62 25.18 54794.32 88888.00 2014-02-23 20:29:46.625 054 12568.67 25.15 54794.35 88888.00 2014-02-23 20:29:46.750 054 12568.75 25.07 54794.32 88888.00 2014-02-23 20:29:46.875 054 12568.70 25.02 54794.35 88888.00 2014-02-23 20:29:47.000 054 12568.65 24.98 54794.32 88888.00 2014-02-23 20:29:47.125 054 12568.70 24.93 54794.30 88888.00 2014-02-23 20:29:47.250 054 12568.77 24.85 54794.32 88888.00 2014-02-23 20:29:47.375 054 12568.75 24.82 54794.30 88888.00 2014-02-23 20:29:47.500 054 12568.70 24.80 54794.28 88888.00 2014-02-23 20:29:47.625 054 12568.75 24.80 54794.30 88888.00 2014-02-23 20:29:47.750 054 12568.90 24.77 54794.32 88888.00 2014-02-23 20:29:47.875 054 12568.90 24.73 54794.30 88888.00 2014-02-23 20:29:48.000 054 12568.90 24.65 54794.30 88888.00 2014-02-23 20:29:48.125 054 12568.90 24.65 54794.32 88888.00 2014-02-23 20:29:48.250 054 12568.88 24.60 54794.32 88888.00 2014-02-23 20:29:48.375 054 12568.90 24.55 54794.30 88888.00 2014-02-23 20:29:48.500 054 12568.92 24.48 54794.28 88888.00 2014-02-23 20:29:48.625 054 12568.92 24.43 54794.30 88888.00 2014-02-23 20:29:48.750 054 12568.92 24.43 54794.30 88888.00 2014-02-23 20:29:48.875 054 12568.95 24.38 54794.30 88888.00 2014-02-23 20:29:49.000 054 12568.95 24.32 54794.28 88888.00 2014-02-23 20:29:49.125 054 12568.95 24.27 54794.28 88888.00 2014-02-23 20:29:49.250 054 12568.92 24.20 54794.28 88888.00 2014-02-23 20:29:49.375 054 12569.00 24.18 54794.28 88888.00 2014-02-23 20:29:49.500 054 12569.02 24.12 54794.30 88888.00 2014-02-23 20:29:49.625 054 12569.05 24.07 54794.30 88888.00 2014-02-23 20:29:49.750 054 12569.08 24.07 54794.28 88888.00 2014-02-23 20:29:49.875 054 12569.02 24.05 54794.28 88888.00 2014-02-23 20:29:50.000 054 12568.98 24.00 54794.30 88888.00 2014-02-23 20:29:50.125 054 12569.00 23.98 54794.30 88888.00 2014-02-23 20:29:50.250 054 12569.08 23.90 54794.32 88888.00 2014-02-23 20:29:50.375 054 12569.20 23.88 54794.35 88888.00 2014-02-23 20:29:50.500 054 12569.12 23.82 54794.30 88888.00 2014-02-23 20:29:50.625 054 12569.10 23.75 54794.28 88888.00 2014-02-23 20:29:50.750 054 12569.15 23.70 54794.30 88888.00 2014-02-23 20:29:50.875 054 12569.15 23.65 54794.30 88888.00 2014-02-23 20:29:51.000 054 12569.10 23.57 54794.28 88888.00 2014-02-23 20:29:51.125 054 12569.12 23.57 54794.30 88888.00 2014-02-23 20:29:51.250 054 12569.17 23.55 54794.30 88888.00 2014-02-23 20:29:51.375 054 12569.15 23.55 54794.30 88888.00 2014-02-23 20:29:51.500 054 12569.12 23.48 54794.30 88888.00 2014-02-23 20:29:51.625 054 12569.17 23.43 54794.30 88888.00 2014-02-23 20:29:51.750 054 12569.05 23.40 54794.28 88888.00 2014-02-23 20:29:51.875 054 12568.95 23.35 54794.30 88888.00 2014-02-23 20:29:52.000 054 12569.00 23.30 54794.25 88888.00 2014-02-23 20:29:52.125 054 12569.05 23.27 54794.28 88888.00 2014-02-23 20:29:52.250 054 12569.08 23.25 54794.28 88888.00 2014-02-23 20:29:52.375 054 12569.12 23.23 54794.28 88888.00 2014-02-23 20:29:52.500 054 12569.10 23.18 54794.30 88888.00 2014-02-23 20:29:52.625 054 12569.08 23.12 54794.30 88888.00 2014-02-23 20:29:52.750 054 12569.05 23.07 54794.28 88888.00 2014-02-23 20:29:52.875 054 12569.12 23.10 54794.28 88888.00 2014-02-23 20:29:53.000 054 12569.15 23.05 54794.28 88888.00 2014-02-23 20:29:53.125 054 12569.12 23.02 54794.30 88888.00 2014-02-23 20:29:53.250 054 12569.12 22.95 54794.28 88888.00 2014-02-23 20:29:53.375 054 12569.15 22.90 54794.30 88888.00 2014-02-23 20:29:53.500 054 12569.12 22.85 54794.28 88888.00 2014-02-23 20:29:53.625 054 12569.10 22.80 54794.28 88888.00 2014-02-23 20:29:53.750 054 12569.17 22.77 54794.28 88888.00 2014-02-23 20:29:53.875 054 12569.17 22.70 54794.22 88888.00 2014-02-23 20:29:54.000 054 12569.12 22.70 54794.20 88888.00 2014-02-23 20:29:54.125 054 12569.08 22.62 54794.22 88888.00 2014-02-23 20:29:54.250 054 12569.08 22.65 54794.25 88888.00 2014-02-23 20:29:54.375 054 12569.15 22.60 54794.25 88888.00 2014-02-23 20:29:54.500 054 12569.20 22.55 54794.25 88888.00 2014-02-23 20:29:54.625 054 12569.23 22.52 54794.25 88888.00 2014-02-23 20:29:54.750 054 12569.20 22.48 54794.25 88888.00 2014-02-23 20:29:54.875 054 12569.15 22.43 54794.25 88888.00 2014-02-23 20:29:55.000 054 12569.23 22.40 54794.25 88888.00 2014-02-23 20:29:55.125 054 12569.30 22.43 54794.28 88888.00 2014-02-23 20:29:55.250 054 12569.25 22.38 54794.28 88888.00 2014-02-23 20:29:55.375 054 12569.27 22.32 54794.28 88888.00 2014-02-23 20:29:55.500 054 12569.30 22.27 54794.25 88888.00 2014-02-23 20:29:55.625 054 12569.27 22.25 54794.25 88888.00 2014-02-23 20:29:55.750 054 12569.25 22.20 54794.25 88888.00 2014-02-23 20:29:55.875 054 12569.25 22.15 54794.25 88888.00 2014-02-23 20:29:56.000 054 12569.27 22.12 54794.22 88888.00 2014-02-23 20:29:56.125 054 12569.23 22.05 54794.25 88888.00 2014-02-23 20:29:56.250 054 12569.20 22.02 54794.25 88888.00 2014-02-23 20:29:56.375 054 12569.17 22.00 54794.25 88888.00 2014-02-23 20:29:56.500 054 12569.20 21.98 54794.25 88888.00 2014-02-23 20:29:56.625 054 12569.25 21.98 54794.25 88888.00 2014-02-23 20:29:56.750 054 12569.25 21.90 54794.25 88888.00 2014-02-23 20:29:56.875 054 12569.23 21.88 54794.28 88888.00 2014-02-23 20:29:57.000 054 12569.17 21.77 54794.22 88888.00 2014-02-23 20:29:57.125 054 12569.15 21.75 54794.22 88888.00 2014-02-23 20:29:57.250 054 12569.17 21.70 54794.22 88888.00 2014-02-23 20:29:57.375 054 12569.17 21.68 54794.22 88888.00 2014-02-23 20:29:57.500 054 12569.20 21.62 54794.22 88888.00 2014-02-23 20:29:57.625 054 12569.30 21.60 54794.25 88888.00 2014-02-23 20:29:57.750 054 12569.38 21.60 54794.28 88888.00 2014-02-23 20:29:57.875 054 12569.38 21.55 54794.28 88888.00 2014-02-23 20:29:58.000 054 12569.25 21.50 54794.22 88888.00 2014-02-23 20:29:58.125 054 12569.17 21.48 54794.22 88888.00 2014-02-23 20:29:58.250 054 12569.17 21.40 54794.25 88888.00 2014-02-23 20:29:58.375 054 12569.27 21.40 54794.25 88888.00 2014-02-23 20:29:58.500 054 12569.30 21.38 54794.22 88888.00 2014-02-23 20:29:58.625 054 12569.27 21.35 54794.22 88888.00 2014-02-23 20:29:58.750 054 12569.27 21.35 54794.25 88888.00 2014-02-23 20:29:58.875 054 12569.27 21.32 54794.25 88888.00 2014-02-23 20:29:59.000 054 12569.35 21.27 54794.22 88888.00 2014-02-23 20:29:59.125 054 12569.35 21.23 54794.18 88888.00 2014-02-23 20:29:59.250 054 12569.23 21.18 54794.20 88888.00 2014-02-23 20:29:59.375 054 12569.23 21.18 54794.20 88888.00 2014-02-23 20:29:59.500 054 12569.23 21.12 54794.20 88888.00 2014-02-23 20:29:59.625 054 12569.23 21.10 54794.22 88888.00 2014-02-23 20:29:59.750 054 12569.23 21.10 54794.20 88888.00 2014-02-23 20:29:59.875 054 12569.23 21.05 54794.20 88888.00 2014-02-23 20:30:00.000 054 12569.23 21.02 54794.18 88888.00 2014-02-23 20:30:00.125 054 12569.23 21.00 54794.20 88888.00 2014-02-23 20:30:00.250 054 12569.17 20.98 54794.20 88888.00 2014-02-23 20:30:00.375 054 12569.23 20.95 54794.20 88888.00 2014-02-23 20:30:00.500 054 12569.27 20.93 54794.20 88888.00 2014-02-23 20:30:00.625 054 12569.27 20.90 54794.22 88888.00 2014-02-23 20:30:00.750 054 12569.25 20.88 54794.20 88888.00 2014-02-23 20:30:00.875 054 12569.17 20.85 54794.20 88888.00 2014-02-23 20:30:01.000 054 12569.17 20.80 54794.20 88888.00 2014-02-23 20:30:01.125 054 12569.23 20.80 54794.20 88888.00 2014-02-23 20:30:01.250 054 12569.15 20.75 54794.22 88888.00 2014-02-23 20:30:01.375 054 12569.20 20.73 54794.18 88888.00 2014-02-23 20:30:01.500 054 12569.12 20.68 54794.15 88888.00 2014-02-23 20:30:01.625 054 12569.17 20.68 54794.18 88888.00 2014-02-23 20:30:01.750 054 12569.23 20.68 54794.20 88888.00 2014-02-23 20:30:01.875 054 12569.20 20.65 54794.18 88888.00 2014-02-23 20:30:02.000 054 12569.12 20.62 54794.15 88888.00 2014-02-23 20:30:02.125 054 12569.12 20.60 54794.18 88888.00 2014-02-23 20:30:02.250 054 12569.12 20.57 54794.20 88888.00 2014-02-23 20:30:02.375 054 12569.15 20.52 54794.20 88888.00 2014-02-23 20:30:02.500 054 12569.08 20.52 54794.18 88888.00 2014-02-23 20:30:02.625 054 12569.08 20.50 54794.18 88888.00 2014-02-23 20:30:02.750 054 12569.08 20.50 54794.20 88888.00 2014-02-23 20:30:02.875 054 12569.08 20.50 54794.22 88888.00 2014-02-23 20:30:03.000 054 12569.10 20.48 54794.20 88888.00 2014-02-23 20:30:03.125 054 12569.02 20.43 54794.18 88888.00 2014-02-23 20:30:03.250 054 12568.95 20.40 54794.18 88888.00 2014-02-23 20:30:03.375 054 12568.98 20.43 54794.20 88888.00 2014-02-23 20:30:03.500 054 12569.00 20.45 54794.22 88888.00 2014-02-23 20:30:03.625 054 12568.90 20.40 54794.18 88888.00 2014-02-23 20:30:03.750 054 12568.85 20.38 54794.20 88888.00 2014-02-23 20:30:03.875 054 12568.85 20.32 54794.20 88888.00 2014-02-23 20:30:04.000 054 12568.88 20.27 54794.20 88888.00 2014-02-23 20:30:04.125 054 12568.83 20.30 54794.20 88888.00 2014-02-23 20:30:04.250 054 12568.77 20.30 54794.20 88888.00 2014-02-23 20:30:04.375 054 12568.75 20.27 54794.18 88888.00 2014-02-23 20:30:04.500 054 12568.73 20.25 54794.18 88888.00 2014-02-23 20:30:04.625 054 12568.83 20.30 54794.20 88888.00 2014-02-23 20:30:04.750 054 12568.88 20.35 54794.20 88888.00 2014-02-23 20:30:04.875 054 12568.83 20.30 54794.20 88888.00 2014-02-23 20:30:05.000 054 12568.77 20.27 54794.20 88888.00 2014-02-23 20:30:05.125 054 12568.77 20.30 54794.20 88888.00 2014-02-23 20:30:05.250 054 12568.75 20.27 54794.20 88888.00 2014-02-23 20:30:05.375 054 12568.75 20.25 54794.18 88888.00 2014-02-23 20:30:05.500 054 12568.73 20.30 54794.22 88888.00 2014-02-23 20:30:05.625 054 12568.67 20.30 54794.20 88888.00 2014-02-23 20:30:05.750 054 12568.60 20.27 54794.18 88888.00 2014-02-23 20:30:05.875 054 12568.60 20.25 54794.15 88888.00 2014-02-23 20:30:06.000 054 12568.65 20.30 54794.15 88888.00 2014-02-23 20:30:06.125 054 12568.60 20.32 54794.15 88888.00 2014-02-23 20:30:06.250 054 12568.58 20.30 54794.20 88888.00 2014-02-23 20:30:06.375 054 12568.58 20.30 54794.18 88888.00 2014-02-23 20:30:06.500 054 12568.50 20.30 54794.18 88888.00 2014-02-23 20:30:06.625 054 12568.42 20.30 54794.18 88888.00 2014-02-23 20:30:06.750 054 12568.40 20.35 54794.18 88888.00 2014-02-23 20:30:06.875 054 12568.40 20.35 54794.18 88888.00 2014-02-23 20:30:07.000 054 12568.38 20.35 54794.12 88888.00 2014-02-23 20:30:07.125 054 12568.40 20.32 54794.18 88888.00 2014-02-23 20:30:07.250 054 12568.35 20.30 54794.18 88888.00 2014-02-23 20:30:07.375 054 12568.40 20.32 54794.15 88888.00 2014-02-23 20:30:07.500 054 12568.35 20.32 54794.15 88888.00 2014-02-23 20:30:07.625 054 12568.25 20.30 54794.18 88888.00 2014-02-23 20:30:07.750 054 12568.20 20.30 54794.18 88888.00 2014-02-23 20:30:07.875 054 12568.20 20.35 54794.15 88888.00 2014-02-23 20:30:08.000 054 12568.17 20.32 54794.15 88888.00 2014-02-23 20:30:08.125 054 12568.17 20.35 54794.18 88888.00 2014-02-23 20:30:08.250 054 12568.10 20.38 54794.18 88888.00 2014-02-23 20:30:08.375 054 12568.08 20.35 54794.18 88888.00 2014-02-23 20:30:08.500 054 12568.00 20.32 54794.15 88888.00 2014-02-23 20:30:08.625 054 12567.98 20.35 54794.15 88888.00 2014-02-23 20:30:08.750 054 12568.00 20.40 54794.15 88888.00 2014-02-23 20:30:08.875 054 12568.02 20.38 54794.18 88888.00 2014-02-23 20:30:09.000 054 12567.98 20.38 54794.15 88888.00 2014-02-23 20:30:09.125 054 12567.92 20.38 54794.18 88888.00 2014-02-23 20:30:09.250 054 12567.83 20.38 54794.15 88888.00 2014-02-23 20:30:09.375 054 12567.77 20.40 54794.18 88888.00 2014-02-23 20:30:09.500 054 12567.75 20.43 54794.18 88888.00 2014-02-23 20:30:09.625 054 12567.73 20.40 54794.15 88888.00 2014-02-23 20:30:09.750 054 12567.73 20.43 54794.18 88888.00 2014-02-23 20:30:09.875 054 12567.67 20.43 54794.18 88888.00 2014-02-23 20:30:10.000 054 12567.60 20.43 54794.18 88888.00 2014-02-23 20:30:10.125 054 12567.52 20.43 54794.18 88888.00 2014-02-23 20:30:10.250 054 12567.45 20.45 54794.18 88888.00 2014-02-23 20:30:10.375 054 12567.42 20.45 54794.20 88888.00 2014-02-23 20:30:10.500 054 12567.42 20.48 54794.20 88888.00 2014-02-23 20:30:10.625 054 12567.40 20.50 54794.18 88888.00 2014-02-23 20:30:10.750 054 12567.40 20.52 54794.18 88888.00 2014-02-23 20:30:10.875 054 12567.30 20.52 54794.18 88888.00 2014-02-23 20:30:11.000 054 12567.25 20.55 54794.18 88888.00 2014-02-23 20:30:11.125 054 12567.23 20.60 54794.20 88888.00 2014-02-23 20:30:11.250 054 12567.25 20.60 54794.22 88888.00 2014-02-23 20:30:11.375 054 12567.25 20.60 54794.20 88888.00 2014-02-23 20:30:11.500 054 12567.20 20.57 54794.18 88888.00 2014-02-23 20:30:11.625 054 12567.15 20.60 54794.20 88888.00 2014-02-23 20:30:11.750 054 12567.10 20.62 54794.20 88888.00 2014-02-23 20:30:11.875 054 12567.12 20.68 54794.20 88888.00 2014-02-23 20:30:12.000 054 12567.05 20.62 54794.18 88888.00 2014-02-23 20:30:12.125 054 12566.98 20.62 54794.18 88888.00 2014-02-23 20:30:12.250 054 12566.98 20.68 54794.20 88888.00 2014-02-23 20:30:12.375 054 12566.98 20.70 54794.20 88888.00 2014-02-23 20:30:12.500 054 12566.90 20.73 54794.22 88888.00 2014-02-23 20:30:12.625 054 12566.83 20.73 54794.25 88888.00 2014-02-23 20:30:12.750 054 12566.80 20.73 54794.22 88888.00 2014-02-23 20:30:12.875 054 12566.80 20.73 54794.20 88888.00 2014-02-23 20:30:13.000 054 12566.77 20.75 54794.20 88888.00 2014-02-23 20:30:13.125 054 12566.67 20.77 54794.22 88888.00 2014-02-23 20:30:13.250 054 12566.65 20.80 54794.25 88888.00 2014-02-23 20:30:13.375 054 12566.73 20.82 54794.28 88888.00 2014-02-23 20:30:13.500 054 12566.67 20.85 54794.30 88888.00 2014-02-23 20:30:13.625 054 12566.65 20.90 54794.30 88888.00 2014-02-23 20:30:13.750 054 12566.65 20.90 54794.28 88888.00 2014-02-23 20:30:13.875 054 12566.60 20.93 54794.28 88888.00 2014-02-23 20:30:14.000 054 12566.52 20.93 54794.28 88888.00 2014-02-23 20:30:14.125 054 12566.52 20.93 54794.28 88888.00 2014-02-23 20:30:14.250 054 12566.52 20.93 54794.30 88888.00 2014-02-23 20:30:14.375 054 12566.55 21.00 54794.28 88888.00 2014-02-23 20:30:14.500 054 12566.48 21.05 54794.30 88888.00 2014-02-23 20:30:14.625 054 12566.38 21.05 54794.30 88888.00 2014-02-23 20:30:14.750 054 12566.25 21.05 54794.30 88888.00 2014-02-23 20:30:14.875 054 12566.20 21.07 54794.30 88888.00 2014-02-23 20:30:15.000 054 12566.20 21.10 54794.32 88888.00 2014-02-23 20:30:15.125 054 12566.23 21.12 54794.30 88888.00 2014-02-23 20:30:15.250 054 12566.17 21.20 54794.32 88888.00 2014-02-23 20:30:15.375 054 12566.08 21.20 54794.32 88888.00 2014-02-23 20:30:15.500 054 12565.90 21.20 54794.35 88888.00 2014-02-23 20:30:15.625 054 12565.85 21.23 54794.35 88888.00 2014-02-23 20:30:15.750 054 12565.85 21.27 54794.35 88888.00 2014-02-23 20:30:15.875 054 12565.80 21.32 54794.38 88888.00 2014-02-23 20:30:16.000 054 12565.75 21.35 54794.35 88888.00 2014-02-23 20:30:16.125 054 12565.75 21.38 54794.32 88888.00 2014-02-23 20:30:16.250 054 12565.70 21.35 54794.32 88888.00 2014-02-23 20:30:16.375 054 12565.75 21.38 54794.35 88888.00 2014-02-23 20:30:16.500 054 12565.62 21.40 54794.35 88888.00 2014-02-23 20:30:16.625 054 12565.58 21.45 54794.35 88888.00 2014-02-23 20:30:16.750 054 12565.58 21.48 54794.38 88888.00 2014-02-23 20:30:16.875 054 12565.58 21.48 54794.38 88888.00 2014-02-23 20:30:17.000 054 12565.55 21.48 54794.32 88888.00 2014-02-23 20:30:17.125 054 12565.50 21.55 54794.32 88888.00 2014-02-23 20:30:17.250 054 12565.40 21.57 54794.38 88888.00 2014-02-23 20:30:17.375 054 12565.40 21.60 54794.40 88888.00 2014-02-23 20:30:17.500 054 12565.35 21.68 54794.40 88888.00 2014-02-23 20:30:17.625 054 12565.35 21.68 54794.38 88888.00 2014-02-23 20:30:17.750 054 12565.27 21.70 54794.40 88888.00 2014-02-23 20:30:17.875 054 12565.25 21.73 54794.40 88888.00 2014-02-23 20:30:18.000 054 12565.23 21.77 54794.43 88888.00 2014-02-23 20:30:18.125 054 12565.20 21.85 54794.43 88888.00 2014-02-23 20:30:18.250 054 12565.12 21.85 54794.40 88888.00 2014-02-23 20:30:18.375 054 12565.10 21.90 54794.40 88888.00 2014-02-23 20:30:18.500 054 12565.02 21.95 54794.40 88888.00 2014-02-23 20:30:18.625 054 12564.95 22.00 54794.40 88888.00 2014-02-23 20:30:18.750 054 12564.98 22.05 54794.40 88888.00 2014-02-23 20:30:18.875 054 12564.98 22.05 54794.45 88888.00 2014-02-23 20:30:19.000 054 12564.90 22.12 54794.43 88888.00 2014-02-23 20:30:19.125 054 12564.83 22.18 54794.45 88888.00 2014-02-23 20:30:19.250 054 12564.80 22.25 54794.45 88888.00 2014-02-23 20:30:19.375 054 12564.80 22.30 54794.45 88888.00 2014-02-23 20:30:19.500 054 12564.77 22.32 54794.45 88888.00 2014-02-23 20:30:19.625 054 12564.70 22.38 54794.43 88888.00 2014-02-23 20:30:19.750 054 12564.60 22.45 54794.43 88888.00 2014-02-23 20:30:19.875 054 12564.52 22.50 54794.43 88888.00 2014-02-23 20:30:20.000 054 12564.45 22.48 54794.43 88888.00 2014-02-23 20:30:20.125 054 12564.42 22.52 54794.45 88888.00 2014-02-23 20:30:20.250 054 12564.33 22.60 54794.45 88888.00 2014-02-23 20:30:20.375 054 12564.33 22.68 54794.45 88888.00 2014-02-23 20:30:20.500 054 12564.25 22.73 54794.43 88888.00 2014-02-23 20:30:20.625 054 12564.20 22.75 54794.47 88888.00 2014-02-23 20:30:20.750 054 12564.12 22.82 54794.47 88888.00 2014-02-23 20:30:20.875 054 12564.08 22.90 54794.47 88888.00 2014-02-23 20:30:21.000 054 12564.05 22.98 54794.47 88888.00 2014-02-23 20:30:21.125 054 12564.00 23.02 54794.53 88888.00 2014-02-23 20:30:21.250 054 12563.92 23.07 54794.55 88888.00 2014-02-23 20:30:21.375 054 12563.90 23.12 54794.53 88888.00 2014-02-23 20:30:21.500 054 12563.83 23.18 54794.55 88888.00 2014-02-23 20:30:21.625 054 12563.77 23.23 54794.53 88888.00 2014-02-23 20:30:21.750 054 12563.73 23.27 54794.50 88888.00 2014-02-23 20:30:21.875 054 12563.65 23.30 54794.50 88888.00 2014-02-23 20:30:22.000 054 12563.55 23.38 54794.50 88888.00 2014-02-23 20:30:22.125 054 12563.48 23.45 54794.55 88888.00 2014-02-23 20:30:22.250 054 12563.50 23.52 54794.57 88888.00 2014-02-23 20:30:22.375 054 12563.48 23.55 54794.60 88888.00 2014-02-23 20:30:22.500 054 12563.40 23.62 54794.57 88888.00 2014-02-23 20:30:22.625 054 12563.35 23.68 54794.57 88888.00 2014-02-23 20:30:22.750 054 12563.38 23.73 54794.60 88888.00 2014-02-23 20:30:22.875 054 12563.30 23.85 54794.60 88888.00 2014-02-23 20:30:23.000 054 12563.25 23.85 54794.60 88888.00 2014-02-23 20:30:23.125 054 12563.17 23.90 54794.62 88888.00 2014-02-23 20:30:23.250 054 12563.12 23.95 54794.65 88888.00 2014-02-23 20:30:23.375 054 12563.15 24.02 54794.65 88888.00 2014-02-23 20:30:23.500 054 12563.08 24.07 54794.65 88888.00 2014-02-23 20:30:23.625 054 12563.02 24.12 54794.62 88888.00 2014-02-23 20:30:23.750 054 12562.98 24.18 54794.60 88888.00 2014-02-23 20:30:23.875 054 12562.95 24.23 54794.60 88888.00 2014-02-23 20:30:24.000 054 12562.88 24.27 54794.62 88888.00 2014-02-23 20:30:24.125 054 12562.77 24.35 54794.62 88888.00 2014-02-23 20:30:24.250 054 12562.77 24.40 54794.68 88888.00 2014-02-23 20:30:24.375 054 12562.85 24.45 54794.65 88888.00 2014-02-23 20:30:24.500 054 12562.77 24.52 54794.65 88888.00 2014-02-23 20:30:24.625 054 12562.70 24.57 54794.68 88888.00 2014-02-23 20:30:24.750 054 12562.60 24.62 54794.68 88888.00 2014-02-23 20:30:24.875 054 12562.50 24.68 54794.68 88888.00 2014-02-23 20:30:25.000 054 12562.45 24.75 54794.65 88888.00 2014-02-23 20:30:25.125 054 12562.40 24.77 54794.65 88888.00 2014-02-23 20:30:25.250 054 12562.30 24.85 54794.70 88888.00 2014-02-23 20:30:25.375 054 12562.30 24.93 54794.72 88888.00 2014-02-23 20:30:25.500 054 12562.27 25.00 54794.75 88888.00 2014-02-23 20:30:25.625 054 12562.20 25.10 54794.72 88888.00 2014-02-23 20:30:25.750 054 12562.10 25.12 54794.72 88888.00 2014-02-23 20:30:25.875 054 12562.02 25.18 54794.72 88888.00 2014-02-23 20:30:26.000 054 12562.00 25.20 54794.72 88888.00 2014-02-23 20:30:26.125 054 12561.95 25.30 54794.75 88888.00 2014-02-23 20:30:26.250 054 12561.90 25.35 54794.75 88888.00 2014-02-23 20:30:26.375 054 12561.85 25.38 54794.75 88888.00 2014-02-23 20:30:26.500 054 12561.75 25.40 54794.75 88888.00 2014-02-23 20:30:26.625 054 12561.77 25.52 54794.75 88888.00 2014-02-23 20:30:26.750 054 12561.75 25.60 54794.75 88888.00 2014-02-23 20:30:26.875 054 12561.67 25.65 54794.75 88888.00 2014-02-23 20:30:27.000 054 12561.62 25.70 54794.78 88888.00 2014-02-23 20:30:27.125 054 12561.55 25.75 54794.75 88888.00 2014-02-23 20:30:27.250 054 12561.45 25.80 54794.75 88888.00 2014-02-23 20:30:27.375 054 12561.45 25.85 54794.78 88888.00 2014-02-23 20:30:27.500 054 12561.40 25.93 54794.80 88888.00 2014-02-23 20:30:27.625 054 12561.35 26.00 54794.78 88888.00 2014-02-23 20:30:27.750 054 12561.25 26.10 54794.82 88888.00 2014-02-23 20:30:27.875 054 12561.12 26.12 54794.80 88888.00 2014-02-23 20:30:28.000 054 12561.08 26.18 54794.80 88888.00 2014-02-23 20:30:28.125 054 12561.08 26.23 54794.82 88888.00 2014-02-23 20:30:28.250 054 12561.00 26.30 54794.85 88888.00 2014-02-23 20:30:28.375 054 12560.98 26.35 54794.82 88888.00 2014-02-23 20:30:28.500 054 12560.95 26.40 54794.82 88888.00 2014-02-23 20:30:28.625 054 12560.92 26.45 54794.85 88888.00 2014-02-23 20:30:28.750 054 12560.85 26.50 54794.82 88888.00 2014-02-23 20:30:28.875 054 12560.77 26.55 54794.82 88888.00 2014-02-23 20:30:29.000 054 12560.77 26.62 54794.85 88888.00 2014-02-23 20:30:29.125 054 12560.77 26.70 54794.90 88888.00 2014-02-23 20:30:29.250 054 12560.67 26.80 54794.93 88888.00 2014-02-23 20:30:29.375 054 12560.67 26.85 54794.93 88888.00 2014-02-23 20:30:29.500 054 12560.62 26.90 54794.90 88888.00 2014-02-23 20:30:29.625 054 12560.58 26.95 54794.93 88888.00 2014-02-23 20:30:29.750 054 12560.50 27.02 54794.93 88888.00 2014-02-23 20:30:29.875 054 12560.45 27.10 54794.90 88888.00 2014-02-23 20:30:30.000 054 12560.45 27.18 54794.93 88888.00 2014-02-23 20:30:30.125 054 12560.40 27.25 54794.95 88888.00 2014-02-23 20:30:30.250 054 12560.38 27.32 54795.00 88888.00 2014-02-23 20:30:30.375 054 12560.42 27.38 54794.97 88888.00 2014-02-23 20:30:30.500 054 12560.38 27.45 54795.00 88888.00 2014-02-23 20:30:30.625 054 12560.27 27.50 54794.97 88888.00 2014-02-23 20:30:30.750 054 12560.17 27.57 54794.97 88888.00 2014-02-23 20:30:30.875 054 12560.12 27.62 54795.00 88888.00 2014-02-23 20:30:31.000 054 12560.05 27.70 54795.00 88888.00 2014-02-23 20:30:31.125 054 12560.02 27.80 54794.97 88888.00 2014-02-23 20:30:31.250 054 12559.95 27.82 54795.00 88888.00 2014-02-23 20:30:31.375 054 12559.95 27.90 54795.03 88888.00 2014-02-23 20:30:31.500 054 12559.88 27.98 54795.03 88888.00 2014-02-23 20:30:31.625 054 12559.77 28.05 54795.03 88888.00 2014-02-23 20:30:31.750 054 12559.70 28.10 54795.00 88888.00 2014-02-23 20:30:31.875 054 12559.60 28.15 54795.03 88888.00 2014-02-23 20:30:32.000 054 12559.62 28.20 54795.00 88888.00 2014-02-23 20:30:32.125 054 12559.65 28.27 54794.97 88888.00 2014-02-23 20:30:32.250 054 12559.58 28.38 54795.03 88888.00 2014-02-23 20:30:32.375 054 12559.58 28.45 54795.03 88888.00 2014-02-23 20:30:32.500 054 12559.60 28.50 54795.03 88888.00 2014-02-23 20:30:32.625 054 12559.48 28.57 54795.00 88888.00 2014-02-23 20:30:32.750 054 12559.38 28.62 54795.03 88888.00 2014-02-23 20:30:32.875 054 12559.35 28.70 54795.05 88888.00 2014-02-23 20:30:33.000 054 12559.35 28.77 54795.05 88888.00 2014-02-23 20:30:33.125 054 12559.30 28.82 54795.07 88888.00 2014-02-23 20:30:33.250 054 12559.23 28.90 54795.07 88888.00 2014-02-23 20:30:33.375 054 12559.17 28.98 54795.05 88888.00 2014-02-23 20:30:33.500 054 12559.20 29.05 54795.07 88888.00 2014-02-23 20:30:33.625 054 12559.20 29.10 54795.03 88888.00 2014-02-23 20:30:33.750 054 12559.20 29.18 54795.07 88888.00 2014-02-23 20:30:33.875 054 12559.12 29.23 54795.07 88888.00 2014-02-23 20:30:34.000 054 12559.02 29.30 54795.07 88888.00 2014-02-23 20:30:34.125 054 12559.00 29.38 54795.07 88888.00 2014-02-23 20:30:34.250 054 12558.95 29.45 54795.10 88888.00 2014-02-23 20:30:34.375 054 12559.00 29.50 54795.12 88888.00 2014-02-23 20:30:34.500 054 12558.92 29.60 54795.15 88888.00 2014-02-23 20:30:34.625 054 12558.83 29.65 54795.12 88888.00 2014-02-23 20:30:34.750 054 12558.83 29.73 54795.12 88888.00 2014-02-23 20:30:34.875 054 12558.88 29.80 54795.15 88888.00 2014-02-23 20:30:35.000 054 12558.75 29.88 54795.15 88888.00 2014-02-23 20:30:35.125 054 12558.67 29.93 54795.18 88888.00 2014-02-23 20:30:35.250 054 12558.67 30.00 54795.18 88888.00 2014-02-23 20:30:35.375 054 12558.65 30.05 54795.18 88888.00 2014-02-23 20:30:35.500 054 12558.52 30.12 54795.18 88888.00 2014-02-23 20:30:35.625 054 12558.42 30.23 54795.20 88888.00 2014-02-23 20:30:35.750 054 12558.35 30.30 54795.22 88888.00 2014-02-23 20:30:35.875 054 12558.30 30.30 54795.18 88888.00 2014-02-23 20:30:36.000 054 12558.30 30.35 54795.15 88888.00 2014-02-23 20:30:36.125 054 12558.30 30.43 54795.18 88888.00 2014-02-23 20:30:36.250 054 12558.23 30.52 54795.18 88888.00 2014-02-23 20:30:36.375 054 12558.12 30.57 54795.15 88888.00 2014-02-23 20:30:36.500 054 12558.10 30.68 54795.18 88888.00 2014-02-23 20:30:36.625 054 12558.12 30.75 54795.20 88888.00 2014-02-23 20:30:36.750 054 12558.15 30.80 54795.20 88888.00 2014-02-23 20:30:36.875 054 12558.08 30.85 54795.22 88888.00 2014-02-23 20:30:37.000 054 12558.02 30.93 54795.18 88888.00 2014-02-23 20:30:37.125 054 12557.95 31.00 54795.15 88888.00 2014-02-23 20:30:37.250 054 12557.90 31.10 54795.22 88888.00 2014-02-23 20:30:37.375 054 12557.88 31.12 54795.22 88888.00 2014-02-23 20:30:37.500 054 12557.83 31.18 54795.25 88888.00 2014-02-23 20:30:37.625 054 12557.75 31.25 54795.22 88888.00 2014-02-23 20:30:37.750 054 12557.67 31.32 54795.25 88888.00 2014-02-23 20:30:37.875 054 12557.67 31.40 54795.25 88888.00 2014-02-23 20:30:38.000 054 12557.75 31.45 54795.22 88888.00 2014-02-23 20:30:38.125 054 12557.73 31.50 54795.22 88888.00 2014-02-23 20:30:38.250 054 12557.65 31.57 54795.22 88888.00 2014-02-23 20:30:38.375 054 12557.70 31.68 54795.25 88888.00 2014-02-23 20:30:38.500 054 12557.62 31.73 54795.25 88888.00 2014-02-23 20:30:38.625 054 12557.55 31.80 54795.25 88888.00 2014-02-23 20:30:38.750 054 12557.52 31.85 54795.25 88888.00 2014-02-23 20:30:38.875 054 12557.50 31.93 54795.25 88888.00 2014-02-23 20:30:39.000 054 12557.48 31.98 54795.25 88888.00 2014-02-23 20:30:39.125 054 12557.50 32.05 54795.28 88888.00 2014-02-23 20:30:39.250 054 12557.50 32.10 54795.30 88888.00 2014-02-23 20:30:39.375 054 12557.48 32.15 54795.28 88888.00 2014-02-23 20:30:39.500 054 12557.35 32.20 54795.30 88888.00 2014-02-23 20:30:39.625 054 12557.25 32.27 54795.30 88888.00 2014-02-23 20:30:39.750 054 12557.17 32.38 54795.30 88888.00 2014-02-23 20:30:39.875 054 12557.20 32.45 54795.32 88888.00 2014-02-23 20:30:40.000 054 12557.23 32.50 54795.30 88888.00 2014-02-23 20:30:40.125 054 12557.17 32.55 54795.32 88888.00 2014-02-23 20:30:40.250 054 12557.08 32.62 54795.35 88888.00 2014-02-23 20:30:40.375 054 12557.02 32.67 54795.32 88888.00 2014-02-23 20:30:40.500 054 12557.02 32.75 54795.35 88888.00 2014-02-23 20:30:40.625 054 12557.10 32.85 54795.35 88888.00 2014-02-23 20:30:40.750 054 12557.08 32.90 54795.35 88888.00 2014-02-23 20:30:40.875 054 12557.00 32.98 54795.32 88888.00 2014-02-23 20:30:41.000 054 12557.05 33.00 54795.35 88888.00 2014-02-23 20:30:41.125 054 12557.02 33.08 54795.40 88888.00 2014-02-23 20:30:41.250 054 12556.95 33.17 54795.40 88888.00 2014-02-23 20:30:41.375 054 12556.98 33.25 54795.40 88888.00 2014-02-23 20:30:41.500 054 12556.88 33.30 54795.40 88888.00 2014-02-23 20:30:41.625 054 12556.83 33.38 54795.38 88888.00 2014-02-23 20:30:41.750 054 12556.77 33.42 54795.40 88888.00 2014-02-23 20:30:41.875 054 12556.75 33.48 54795.40 88888.00 2014-02-23 20:30:42.000 054 12556.75 33.55 54795.40 88888.00 2014-02-23 20:30:42.125 054 12556.75 33.62 54795.40 88888.00 2014-02-23 20:30:42.250 054 12556.65 33.70 54795.45 88888.00 2014-02-23 20:30:42.375 054 12556.60 33.75 54795.43 88888.00 2014-02-23 20:30:42.500 054 12556.52 33.80 54795.43 88888.00 2014-02-23 20:30:42.625 054 12556.45 33.85 54795.43 88888.00 2014-02-23 20:30:42.750 054 12556.45 33.92 54795.45 88888.00 2014-02-23 20:30:42.875 054 12556.45 34.00 54795.43 88888.00 2014-02-23 20:30:43.000 054 12556.40 34.00 54795.40 88888.00 2014-02-23 20:30:43.125 054 12556.30 34.05 54795.43 88888.00 2014-02-23 20:30:43.250 054 12556.20 34.17 54795.43 88888.00 2014-02-23 20:30:43.375 054 12556.23 34.20 54795.45 88888.00 2014-02-23 20:30:43.500 054 12556.27 34.27 54795.45 88888.00 2014-02-23 20:30:43.625 054 12556.23 34.35 54795.45 88888.00 2014-02-23 20:30:43.750 054 12556.15 34.40 54795.47 88888.00 2014-02-23 20:30:43.875 054 12556.10 34.42 54795.47 88888.00 2014-02-23 20:30:44.000 054 12556.08 34.52 54795.47 88888.00 2014-02-23 20:30:44.125 054 12556.08 34.58 54795.50 88888.00 2014-02-23 20:30:44.250 054 12556.00 34.62 54795.50 88888.00 2014-02-23 20:30:44.375 054 12556.00 34.70 54795.53 88888.00 2014-02-23 20:30:44.500 054 12555.92 34.77 54795.53 88888.00 2014-02-23 20:30:44.625 054 12555.85 34.85 54795.53 88888.00 2014-02-23 20:30:44.750 054 12555.83 34.90 54795.50 88888.00 2014-02-23 20:30:44.875 054 12555.90 34.95 54795.53 88888.00 2014-02-23 20:30:45.000 054 12555.92 35.05 54795.55 88888.00 2014-02-23 20:30:45.125 054 12555.85 35.15 54795.55 88888.00 2014-02-23 20:30:45.250 054 12555.77 35.17 54795.55 88888.00 2014-02-23 20:30:45.375 054 12555.77 35.23 54795.53 88888.00 2014-02-23 20:30:45.500 054 12555.75 35.25 54795.53 88888.00 2014-02-23 20:30:45.625 054 12555.75 35.33 54795.55 88888.00 2014-02-23 20:30:45.750 054 12555.70 35.40 54795.55 88888.00 2014-02-23 20:30:45.875 054 12555.62 35.42 54795.55 88888.00 2014-02-23 20:30:46.000 054 12555.60 35.48 54795.57 88888.00 2014-02-23 20:30:46.125 054 12555.62 35.55 54795.60 88888.00 2014-02-23 20:30:46.250 054 12555.55 35.65 54795.57 88888.00 2014-02-23 20:30:46.375 054 12555.50 35.67 54795.57 88888.00 2014-02-23 20:30:46.500 054 12555.48 35.73 54795.60 88888.00 2014-02-23 20:30:46.625 054 12555.48 35.80 54795.60 88888.00 2014-02-23 20:30:46.750 054 12555.45 35.88 54795.60 88888.00 2014-02-23 20:30:46.875 054 12555.42 35.95 54795.65 88888.00 2014-02-23 20:30:47.000 054 12555.38 35.98 54795.60 88888.00 2014-02-23 20:30:47.125 054 12555.35 36.02 54795.62 88888.00 2014-02-23 20:30:47.250 054 12555.38 36.05 54795.65 88888.00 2014-02-23 20:30:47.375 054 12555.42 36.10 54795.65 88888.00 2014-02-23 20:30:47.500 054 12555.30 36.20 54795.68 88888.00 2014-02-23 20:30:47.625 054 12555.27 36.30 54795.68 88888.00 2014-02-23 20:30:47.750 054 12555.35 36.33 54795.65 88888.00 2014-02-23 20:30:47.875 054 12555.33 36.35 54795.65 88888.00 2014-02-23 20:30:48.000 054 12555.25 36.35 54795.62 88888.00 2014-02-23 20:30:48.125 054 12555.17 36.42 54795.68 88888.00 2014-02-23 20:30:48.250 054 12555.12 36.52 54795.68 88888.00 2014-02-23 20:30:48.375 054 12555.15 36.52 54795.70 88888.00 2014-02-23 20:30:48.500 054 12555.17 36.55 54795.70 88888.00 2014-02-23 20:30:48.625 054 12555.17 36.62 54795.70 88888.00 2014-02-23 20:30:48.750 054 12555.20 36.70 54795.68 88888.00 2014-02-23 20:30:48.875 054 12555.20 36.75 54795.68 88888.00 2014-02-23 20:30:49.000 054 12555.20 36.80 54795.68 88888.00 2014-02-23 20:30:49.125 054 12555.27 36.88 54795.70 88888.00 2014-02-23 20:30:49.250 054 12555.27 36.90 54795.68 88888.00 2014-02-23 20:30:49.375 054 12555.25 36.98 54795.70 88888.00 2014-02-23 20:30:49.500 054 12555.25 37.02 54795.72 88888.00 2014-02-23 20:30:49.625 054 12555.20 37.05 54795.68 88888.00 2014-02-23 20:30:49.750 054 12555.17 37.10 54795.65 88888.00 2014-02-23 20:30:49.875 054 12555.15 37.15 54795.68 88888.00 2014-02-23 20:30:50.000 054 12555.15 37.20 54795.68 88888.00 2014-02-23 20:30:50.125 054 12555.20 37.25 54795.72 88888.00 2014-02-23 20:30:50.250 054 12555.10 37.27 54795.70 88888.00 2014-02-23 20:30:50.375 054 12555.12 37.27 54795.65 88888.00 2014-02-23 20:30:50.500 054 12555.15 37.35 54795.68 88888.00 2014-02-23 20:30:50.625 054 12555.10 37.42 54795.68 88888.00 2014-02-23 20:30:50.750 054 12555.10 37.45 54795.68 88888.00 2014-02-23 20:30:50.875 054 12555.05 37.45 54795.65 88888.00 2014-02-23 20:30:51.000 054 12555.08 37.52 54795.70 88888.00 2014-02-23 20:30:51.125 054 12555.05 37.58 54795.70 88888.00 2014-02-23 20:30:51.250 054 12554.92 37.62 54795.70 88888.00 2014-02-23 20:30:51.375 054 12554.95 37.65 54795.68 88888.00 2014-02-23 20:30:51.500 054 12554.98 37.73 54795.70 88888.00 2014-02-23 20:30:51.625 054 12555.02 37.80 54795.72 88888.00 2014-02-23 20:30:51.750 054 12555.02 37.80 54795.70 88888.00 2014-02-23 20:30:51.875 054 12555.02 37.83 54795.70 88888.00 2014-02-23 20:30:52.000 054 12555.10 37.90 54795.68 88888.00 2014-02-23 20:30:52.125 054 12555.02 37.98 54795.70 88888.00 2014-02-23 20:30:52.250 054 12554.98 38.05 54795.75 88888.00 2014-02-23 20:30:52.375 054 12555.00 38.05 54795.68 88888.00 2014-02-23 20:30:52.500 054 12555.00 38.08 54795.65 88888.00 2014-02-23 20:30:52.625 054 12555.02 38.15 54795.65 88888.00 2014-02-23 20:30:52.750 054 12555.05 38.20 54795.70 88888.00 2014-02-23 20:30:52.875 054 12555.02 38.25 54795.72 88888.00 2014-02-23 20:30:53.000 054 12554.98 38.27 54795.70 88888.00 2014-02-23 20:30:53.125 054 12554.98 38.33 54795.70 88888.00 2014-02-23 20:30:53.250 054 12554.90 38.35 54795.70 88888.00 2014-02-23 20:30:53.375 054 12554.90 38.42 54795.70 88888.00 2014-02-23 20:30:53.500 054 12554.92 38.48 54795.72 88888.00 2014-02-23 20:30:53.625 054 12554.98 38.52 54795.70 88888.00 2014-02-23 20:30:53.750 054 12554.98 38.52 54795.72 88888.00 2014-02-23 20:30:53.875 054 12554.98 38.58 54795.72 88888.00 2014-02-23 20:30:54.000 054 12555.00 38.60 54795.72 88888.00 2014-02-23 20:30:54.125 054 12554.90 38.62 54795.75 88888.00 2014-02-23 20:30:54.250 054 12554.88 38.67 54795.75 88888.00 2014-02-23 20:30:54.375 054 12554.92 38.73 54795.72 88888.00 2014-02-23 20:30:54.500 054 12554.92 38.75 54795.70 88888.00 2014-02-23 20:30:54.625 054 12554.92 38.83 54795.72 88888.00 2014-02-23 20:30:54.750 054 12554.95 38.90 54795.75 88888.00 2014-02-23 20:30:54.875 054 12554.92 38.92 54795.75 88888.00 2014-02-23 20:30:55.000 054 12554.90 38.95 54795.75 88888.00 2014-02-23 20:30:55.125 054 12554.90 39.00 54795.75 88888.00 2014-02-23 20:30:55.250 054 12554.92 39.02 54795.78 88888.00 2014-02-23 20:30:55.375 054 12554.95 39.08 54795.78 88888.00 2014-02-23 20:30:55.500 054 12554.92 39.10 54795.75 88888.00 2014-02-23 20:30:55.625 054 12554.90 39.15 54795.72 88888.00 2014-02-23 20:30:55.750 054 12554.92 39.20 54795.75 88888.00 2014-02-23 20:30:55.875 054 12554.98 39.25 54795.75 88888.00 2014-02-23 20:30:56.000 054 12555.00 39.27 54795.72 88888.00 2014-02-23 20:30:56.125 054 12554.95 39.33 54795.72 88888.00 2014-02-23 20:30:56.250 054 12554.92 39.38 54795.75 88888.00 2014-02-23 20:30:56.375 054 12554.92 39.40 54795.72 88888.00 2014-02-23 20:30:56.500 054 12554.88 39.42 54795.72 88888.00 2014-02-23 20:30:56.625 054 12554.90 39.45 54795.72 88888.00 2014-02-23 20:30:56.750 054 12554.92 39.50 54795.72 88888.00 2014-02-23 20:30:56.875 054 12554.95 39.50 54795.70 88888.00 2014-02-23 20:30:57.000 054 12555.00 39.58 54795.70 88888.00 2014-02-23 20:30:57.125 054 12555.00 39.65 54795.70 88888.00 2014-02-23 20:30:57.250 054 12555.00 39.67 54795.72 88888.00 2014-02-23 20:30:57.375 054 12555.08 39.67 54795.70 88888.00 2014-02-23 20:30:57.500 054 12555.12 39.75 54795.70 88888.00 2014-02-23 20:30:57.625 054 12555.08 39.77 54795.70 88888.00 2014-02-23 20:30:57.750 054 12555.08 39.83 54795.70 88888.00 2014-02-23 20:30:57.875 054 12555.05 39.88 54795.72 88888.00 2014-02-23 20:30:58.000 054 12555.05 39.92 54795.72 88888.00 2014-02-23 20:30:58.125 054 12555.02 39.95 54795.72 88888.00 2014-02-23 20:30:58.250 054 12555.02 39.95 54795.70 88888.00 2014-02-23 20:30:58.375 054 12555.05 40.02 54795.75 88888.00 2014-02-23 20:30:58.500 054 12555.08 40.05 54795.75 88888.00 2014-02-23 20:30:58.625 054 12555.00 40.05 54795.75 88888.00 2014-02-23 20:30:58.750 054 12554.95 40.08 54795.75 88888.00 2014-02-23 20:30:58.875 054 12555.00 40.10 54795.75 88888.00 2014-02-23 20:30:59.000 054 12555.08 40.15 54795.78 88888.00 2014-02-23 20:30:59.125 054 12555.05 40.20 54795.80 88888.00 2014-02-23 20:30:59.250 054 12555.02 40.25 54795.78 88888.00 2014-02-23 20:30:59.375 054 12555.05 40.30 54795.80 88888.00 2014-02-23 20:30:59.500 054 12555.05 40.33 54795.78 88888.00 2014-02-23 20:30:59.625 054 12555.02 40.35 54795.75 88888.00 2014-02-23 20:30:59.750 054 12555.08 40.35 54795.75 88888.00 2014-02-23 20:30:59.875 054 12555.12 40.40 54795.78 88888.00 2014-02-23 20:31:00.000 054 12555.08 40.42 54795.75 88888.00 2014-02-23 20:31:00.125 054 12555.00 40.48 54795.78 88888.00 2014-02-23 20:31:00.250 054 12555.08 40.52 54795.78 88888.00 2014-02-23 20:31:00.375 054 12555.15 40.52 54795.78 88888.00 2014-02-23 20:31:00.500 054 12555.10 40.55 54795.75 88888.00 2014-02-23 20:31:00.625 054 12555.05 40.55 54795.78 88888.00 2014-02-23 20:31:00.750 054 12555.08 40.62 54795.78 88888.00 2014-02-23 20:31:00.875 054 12555.08 40.65 54795.80 88888.00 2014-02-23 20:31:01.000 054 12555.10 40.67 54795.80 88888.00 2014-02-23 20:31:01.125 054 12555.10 40.70 54795.80 88888.00 2014-02-23 20:31:01.250 054 12555.05 40.73 54795.80 88888.00 2014-02-23 20:31:01.375 054 12555.08 40.77 54795.80 88888.00 2014-02-23 20:31:01.500 054 12555.05 40.80 54795.80 88888.00 2014-02-23 20:31:01.625 054 12555.10 40.83 54795.80 88888.00 2014-02-23 20:31:01.750 054 12555.02 40.88 54795.78 88888.00 2014-02-23 20:31:01.875 054 12555.00 40.88 54795.78 88888.00 2014-02-23 20:31:02.000 054 12555.10 40.88 54795.78 88888.00 2014-02-23 20:31:02.125 054 12555.05 40.90 54795.82 88888.00 2014-02-23 20:31:02.250 054 12555.05 40.95 54795.85 88888.00 2014-02-23 20:31:02.375 054 12555.05 40.98 54795.88 88888.00 2014-02-23 20:31:02.500 054 12555.10 40.95 54795.82 88888.00 2014-02-23 20:31:02.625 054 12555.15 40.98 54795.82 88888.00 2014-02-23 20:31:02.750 054 12555.15 41.05 54795.85 88888.00 2014-02-23 20:31:02.875 054 12555.15 41.10 54795.88 88888.00 2014-02-23 20:31:03.000 054 12555.15 41.08 54795.85 88888.00 2014-02-23 20:31:03.125 054 12555.10 41.08 54795.85 88888.00 2014-02-23 20:31:03.250 054 12555.08 41.12 54795.88 88888.00 2014-02-23 20:31:03.375 054 12555.08 41.15 54795.88 88888.00 2014-02-23 20:31:03.500 054 12555.10 41.15 54795.88 88888.00 2014-02-23 20:31:03.625 054 12555.10 41.17 54795.85 88888.00 2014-02-23 20:31:03.750 054 12555.08 41.23 54795.85 88888.00 2014-02-23 20:31:03.875 054 12555.10 41.27 54795.82 88888.00 2014-02-23 20:31:04.000 054 12555.12 41.25 54795.82 88888.00 2014-02-23 20:31:04.125 054 12555.02 41.27 54795.82 88888.00 2014-02-23 20:31:04.250 054 12555.02 41.30 54795.90 88888.00 2014-02-23 20:31:04.375 054 12555.10 41.30 54795.90 88888.00 2014-02-23 20:31:04.500 054 12555.17 41.38 54795.88 88888.00 2014-02-23 20:31:04.625 054 12555.20 41.35 54795.88 88888.00 2014-02-23 20:31:04.750 054 12555.17 41.33 54795.88 88888.00 2014-02-23 20:31:04.875 054 12555.20 41.35 54795.85 88888.00 2014-02-23 20:31:05.000 054 12555.23 41.40 54795.88 88888.00 2014-02-23 20:31:05.125 054 12555.33 41.48 54795.90 88888.00 2014-02-23 20:31:05.250 054 12555.25 41.48 54795.90 88888.00 2014-02-23 20:31:05.375 054 12555.25 41.48 54795.90 88888.00 2014-02-23 20:31:05.500 054 12555.20 41.50 54795.88 88888.00 2014-02-23 20:31:05.625 054 12555.15 41.52 54795.88 88888.00 2014-02-23 20:31:05.750 054 12555.17 41.58 54795.93 88888.00 2014-02-23 20:31:05.875 054 12555.25 41.60 54795.95 88888.00 2014-02-23 20:31:06.000 054 12555.30 41.62 54795.95 88888.00 2014-02-23 20:31:06.125 054 12555.33 41.67 54795.93 88888.00 2014-02-23 20:31:06.250 054 12555.23 41.67 54795.88 88888.00 2014-02-23 20:31:06.375 054 12555.17 41.65 54795.85 88888.00 2014-02-23 20:31:06.500 054 12555.17 41.65 54795.88 88888.00 2014-02-23 20:31:06.625 054 12555.25 41.67 54795.90 88888.00 2014-02-23 20:31:06.750 054 12555.30 41.73 54795.88 88888.00 2014-02-23 20:31:06.875 054 12555.35 41.73 54795.88 88888.00 2014-02-23 20:31:07.000 054 12555.35 41.75 54795.85 88888.00 2014-02-23 20:31:07.125 054 12555.30 41.77 54795.88 88888.00 2014-02-23 20:31:07.250 054 12555.27 41.80 54795.90 88888.00 2014-02-23 20:31:07.375 054 12555.33 41.80 54795.90 88888.00 2014-02-23 20:31:07.500 054 12555.30 41.83 54795.93 88888.00 2014-02-23 20:31:07.625 054 12555.33 41.83 54795.93 88888.00 2014-02-23 20:31:07.750 054 12555.33 41.88 54795.93 88888.00 2014-02-23 20:31:07.875 054 12555.25 41.95 54795.90 88888.00 2014-02-23 20:31:08.000 054 12555.33 41.98 54795.90 88888.00 2014-02-23 20:31:08.125 054 12555.35 41.98 54795.93 88888.00 2014-02-23 20:31:08.250 054 12555.33 41.98 54795.93 88888.00 2014-02-23 20:31:08.375 054 12555.38 41.92 54795.90 88888.00 2014-02-23 20:31:08.500 054 12555.35 41.92 54795.90 88888.00 2014-02-23 20:31:08.625 054 12555.30 41.98 54795.93 88888.00 2014-02-23 20:31:08.750 054 12555.27 42.02 54795.97 88888.00 2014-02-23 20:31:08.875 054 12555.27 42.02 54795.93 88888.00 2014-02-23 20:31:09.000 054 12555.27 42.02 54795.93 88888.00 2014-02-23 20:31:09.125 054 12555.27 42.02 54795.93 88888.00 2014-02-23 20:31:09.250 054 12555.23 42.02 54795.95 88888.00 2014-02-23 20:31:09.375 054 12555.27 42.05 54795.97 88888.00 2014-02-23 20:31:09.500 054 12555.33 42.08 54795.97 88888.00 2014-02-23 20:31:09.625 054 12555.25 42.08 54795.95 88888.00 2014-02-23 20:31:09.750 054 12555.25 42.08 54795.93 88888.00 2014-02-23 20:31:09.875 054 12555.33 42.12 54795.93 88888.00 2014-02-23 20:31:10.000 054 12555.40 42.15 54795.95 88888.00 2014-02-23 20:31:10.125 054 12555.45 42.17 54795.97 88888.00 2014-02-23 20:31:10.250 054 12555.48 42.20 54795.95 88888.00 2014-02-23 20:31:10.375 054 12555.45 42.20 54795.97 88888.00 2014-02-23 20:31:10.500 054 12555.42 42.23 54795.93 88888.00 2014-02-23 20:31:10.625 054 12555.42 42.20 54795.93 88888.00 2014-02-23 20:31:10.750 054 12555.50 42.20 54795.93 88888.00 2014-02-23 20:31:10.875 054 12555.58 42.25 54795.95 88888.00 2014-02-23 20:31:11.000 054 12555.58 42.30 54795.97 88888.00 2014-02-23 20:31:11.125 054 12555.50 42.30 54795.97 88888.00 2014-02-23 20:31:11.250 054 12555.45 42.30 54795.95 88888.00 2014-02-23 20:31:11.375 054 12555.52 42.33 54795.95 88888.00 2014-02-23 20:31:11.500 054 12555.50 42.33 54795.95 88888.00 2014-02-23 20:31:11.625 054 12555.52 42.33 54795.97 88888.00 2014-02-23 20:31:11.750 054 12555.52 42.35 54795.97 88888.00 2014-02-23 20:31:11.875 054 12555.50 42.35 54796.00 88888.00 2014-02-23 20:31:12.000 054 12555.42 42.38 54795.97 88888.00 2014-02-23 20:31:12.125 054 12555.38 42.38 54795.97 88888.00 2014-02-23 20:31:12.250 054 12555.42 42.40 54796.03 88888.00 2014-02-23 20:31:12.375 054 12555.50 42.42 54796.00 88888.00 2014-02-23 20:31:12.500 054 12555.48 42.42 54796.03 88888.00 2014-02-23 20:31:12.625 054 12555.48 42.40 54796.00 88888.00 2014-02-23 20:31:12.750 054 12555.52 42.40 54796.00 88888.00 2014-02-23 20:31:12.875 054 12555.52 42.42 54796.00 88888.00 2014-02-23 20:31:13.000 054 12555.48 42.42 54795.97 88888.00 2014-02-23 20:31:13.125 054 12555.50 42.48 54796.00 88888.00 2014-02-23 20:31:13.250 054 12555.42 42.48 54796.03 88888.00 2014-02-23 20:31:13.375 054 12555.42 42.48 54796.03 88888.00 2014-02-23 20:31:13.500 054 12555.42 42.48 54796.00 88888.00 2014-02-23 20:31:13.625 054 12555.48 42.52 54796.03 88888.00 2014-02-23 20:31:13.750 054 12555.48 42.52 54796.05 88888.00 2014-02-23 20:31:13.875 054 12555.50 42.52 54796.03 88888.00 2014-02-23 20:31:14.000 054 12555.58 42.52 54796.05 88888.00 2014-02-23 20:31:14.125 054 12555.62 42.55 54796.05 88888.00 2014-02-23 20:31:14.250 054 12555.60 42.55 54796.05 88888.00 2014-02-23 20:31:14.375 054 12555.62 42.58 54796.05 88888.00 2014-02-23 20:31:14.500 054 12555.58 42.60 54796.03 88888.00 2014-02-23 20:31:14.625 054 12555.52 42.60 54796.03 88888.00 2014-02-23 20:31:14.750 054 12555.48 42.62 54796.05 88888.00 2014-02-23 20:31:14.875 054 12555.50 42.65 54796.07 88888.00 2014-02-23 20:31:15.000 054 12555.65 42.67 54796.07 88888.00 2014-02-23 20:31:15.125 054 12555.70 42.70 54796.10 88888.00 2014-02-23 20:31:15.250 054 12555.60 42.67 54796.10 88888.00 2014-02-23 20:31:15.375 054 12555.62 42.67 54796.03 88888.00 2014-02-23 20:31:15.500 054 12555.67 42.70 54796.03 88888.00 2014-02-23 20:31:15.625 054 12555.67 42.73 54796.07 88888.00 2014-02-23 20:31:15.750 054 12555.67 42.75 54796.10 88888.00 2014-02-23 20:31:15.875 054 12555.67 42.75 54796.12 88888.00 2014-02-23 20:31:16.000 054 12555.58 42.73 54796.10 88888.00 2014-02-23 20:31:16.125 054 12555.52 42.73 54796.07 88888.00 2014-02-23 20:31:16.250 054 12555.50 42.80 54796.07 88888.00 2014-02-23 20:31:16.375 054 12555.55 42.77 54796.07 88888.00 2014-02-23 20:31:16.500 054 12555.60 42.77 54796.10 88888.00 2014-02-23 20:31:16.625 054 12555.65 42.80 54796.12 88888.00 2014-02-23 20:31:16.750 054 12555.67 42.77 54796.10 88888.00 2014-02-23 20:31:16.875 054 12555.70 42.80 54796.10 88888.00 2014-02-23 20:31:17.000 054 12555.70 42.77 54796.10 88888.00 2014-02-23 20:31:17.125 054 12555.65 42.77 54796.12 88888.00 2014-02-23 20:31:17.250 054 12555.65 42.77 54796.15 88888.00 2014-02-23 20:31:17.375 054 12555.75 42.83 54796.12 88888.00 2014-02-23 20:31:17.500 054 12555.75 42.80 54796.12 88888.00 2014-02-23 20:31:17.625 054 12555.80 42.77 54796.12 88888.00 2014-02-23 20:31:17.750 054 12555.73 42.80 54796.10 88888.00 2014-02-23 20:31:17.875 054 12555.67 42.85 54796.10 88888.00 2014-02-23 20:31:18.000 054 12555.60 42.88 54796.10 88888.00 2014-02-23 20:31:18.125 054 12555.60 42.88 54796.12 88888.00 2014-02-23 20:31:18.250 054 12555.62 42.90 54796.15 88888.00 2014-02-23 20:31:18.375 054 12555.70 42.88 54796.15 88888.00 2014-02-23 20:31:18.500 054 12555.73 42.88 54796.12 88888.00 2014-02-23 20:31:18.625 054 12555.77 42.90 54796.15 88888.00 2014-02-23 20:31:18.750 054 12555.80 42.88 54796.18 88888.00 2014-02-23 20:31:18.875 054 12555.80 42.90 54796.15 88888.00 2014-02-23 20:31:19.000 054 12555.83 42.88 54796.15 88888.00 2014-02-23 20:31:19.125 054 12555.80 42.88 54796.15 88888.00 2014-02-23 20:31:19.250 054 12555.75 42.92 54796.18 88888.00 2014-02-23 20:31:19.375 054 12555.90 42.92 54796.15 88888.00 2014-02-23 20:31:19.500 054 12555.92 42.92 54796.15 88888.00 2014-02-23 20:31:19.625 054 12555.90 42.95 54796.15 88888.00 2014-02-23 20:31:19.750 054 12555.90 42.95 54796.15 88888.00 2014-02-23 20:31:19.875 054 12555.95 42.95 54796.20 88888.00 2014-02-23 20:31:20.000 054 12555.95 42.92 54796.18 88888.00 2014-02-23 20:31:20.125 054 12555.95 42.92 54796.18 88888.00 2014-02-23 20:31:20.250 054 12555.98 42.95 54796.20 88888.00 2014-02-23 20:31:20.375 054 12556.00 42.95 54796.20 88888.00 2014-02-23 20:31:20.500 054 12555.92 42.98 54796.20 88888.00 2014-02-23 20:31:20.625 054 12555.95 42.95 54796.20 88888.00 2014-02-23 20:31:20.750 054 12556.00 42.95 54796.18 88888.00 2014-02-23 20:31:20.875 054 12556.02 42.92 54796.18 88888.00 2014-02-23 20:31:21.000 054 12556.10 42.92 54796.15 88888.00 2014-02-23 20:31:21.125 054 12556.08 42.98 54796.18 88888.00 2014-02-23 20:31:21.250 054 12556.00 43.00 54796.20 88888.00 2014-02-23 20:31:21.375 054 12556.02 43.02 54796.22 88888.00 2014-02-23 20:31:21.500 054 12556.00 43.00 54796.22 88888.00 2014-02-23 20:31:21.625 054 12556.05 43.02 54796.25 88888.00 2014-02-23 20:31:21.750 054 12556.08 43.02 54796.25 88888.00 2014-02-23 20:31:21.875 054 12556.08 43.00 54796.22 88888.00 2014-02-23 20:31:22.000 054 12556.05 42.98 54796.18 88888.00 2014-02-23 20:31:22.125 054 12556.05 42.95 54796.20 88888.00 2014-02-23 20:31:22.250 054 12556.02 42.98 54796.15 88888.00 2014-02-23 20:31:22.375 054 12556.00 42.98 54796.18 88888.00 2014-02-23 20:31:22.500 054 12556.02 43.00 54796.22 88888.00 2014-02-23 20:31:22.625 054 12556.15 43.02 54796.22 88888.00 2014-02-23 20:31:22.750 054 12556.17 43.02 54796.22 88888.00 2014-02-23 20:31:22.875 054 12556.12 43.00 54796.22 88888.00 2014-02-23 20:31:23.000 054 12556.10 42.98 54796.20 88888.00 2014-02-23 20:31:23.125 054 12556.12 42.98 54796.22 88888.00 2014-02-23 20:31:23.250 054 12556.15 43.00 54796.25 88888.00 2014-02-23 20:31:23.375 054 12556.25 43.05 54796.28 88888.00 2014-02-23 20:31:23.500 054 12556.25 43.05 54796.22 88888.00 2014-02-23 20:31:23.625 054 12556.27 43.00 54796.22 88888.00 2014-02-23 20:31:23.750 054 12556.23 43.00 54796.25 88888.00 2014-02-23 20:31:23.875 054 12556.25 43.00 54796.25 88888.00 2014-02-23 20:31:24.000 054 12556.27 43.00 54796.22 88888.00 2014-02-23 20:31:24.125 054 12556.33 42.98 54796.28 88888.00 2014-02-23 20:31:24.250 054 12556.33 42.95 54796.28 88888.00 2014-02-23 20:31:24.375 054 12556.42 42.95 54796.25 88888.00 2014-02-23 20:31:24.500 054 12556.45 43.00 54796.30 88888.00 2014-02-23 20:31:24.625 054 12556.42 43.02 54796.28 88888.00 2014-02-23 20:31:24.750 054 12556.35 43.02 54796.28 88888.00 2014-02-23 20:31:24.875 054 12556.40 42.98 54796.25 88888.00 2014-02-23 20:31:25.000 054 12556.48 42.98 54796.28 88888.00 2014-02-23 20:31:25.125 054 12556.50 42.98 54796.28 88888.00 2014-02-23 20:31:25.250 054 12556.45 42.92 54796.30 88888.00 2014-02-23 20:31:25.375 054 12556.50 42.98 54796.30 88888.00 2014-02-23 20:31:25.500 054 12556.45 42.95 54796.30 88888.00 2014-02-23 20:31:25.625 054 12556.38 42.95 54796.30 88888.00 2014-02-23 20:31:25.750 054 12556.42 42.95 54796.25 88888.00 2014-02-23 20:31:25.875 054 12556.52 42.95 54796.28 88888.00 2014-02-23 20:31:26.000 054 12556.52 42.95 54796.28 88888.00 2014-02-23 20:31:26.125 054 12556.60 42.92 54796.30 88888.00 2014-02-23 20:31:26.250 054 12556.52 42.92 54796.30 88888.00 2014-02-23 20:31:26.375 054 12556.55 42.92 54796.32 88888.00 2014-02-23 20:31:26.500 054 12556.67 42.92 54796.32 88888.00 2014-02-23 20:31:26.625 054 12556.70 42.90 54796.32 88888.00 2014-02-23 20:31:26.750 054 12556.70 42.90 54796.30 88888.00 2014-02-23 20:31:26.875 054 12556.77 42.95 54796.32 88888.00 2014-02-23 20:31:27.000 054 12556.83 42.95 54796.32 88888.00 2014-02-23 20:31:27.125 054 12556.88 42.98 54796.30 88888.00 2014-02-23 20:31:27.250 054 12556.88 42.92 54796.30 88888.00 2014-02-23 20:31:27.375 054 12556.85 42.85 54796.28 88888.00 2014-02-23 20:31:27.500 054 12556.83 42.85 54796.28 88888.00 2014-02-23 20:31:27.625 054 12556.88 42.92 54796.28 88888.00 2014-02-23 20:31:27.750 054 12556.90 42.90 54796.28 88888.00 2014-02-23 20:31:27.875 054 12556.85 42.90 54796.30 88888.00 2014-02-23 20:31:28.000 054 12556.90 42.90 54796.32 88888.00 2014-02-23 20:31:28.125 054 12556.92 42.92 54796.35 88888.00 2014-02-23 20:31:28.250 054 12556.95 42.88 54796.32 88888.00 2014-02-23 20:31:28.375 054 12556.95 42.90 54796.30 88888.00 2014-02-23 20:31:28.500 054 12557.02 42.92 54796.28 88888.00 2014-02-23 20:31:28.625 054 12557.12 42.90 54796.30 88888.00 2014-02-23 20:31:28.750 054 12557.20 42.92 54796.28 88888.00 2014-02-23 20:31:28.875 054 12557.25 42.90 54796.28 88888.00 2014-02-23 20:31:29.000 054 12557.23 42.90 54796.28 88888.00 2014-02-23 20:31:29.125 054 12557.23 42.90 54796.30 88888.00 2014-02-23 20:31:29.250 054 12557.20 42.90 54796.30 88888.00 2014-02-23 20:31:29.375 054 12557.20 42.88 54796.28 88888.00 2014-02-23 20:31:29.500 054 12557.20 42.88 54796.25 88888.00 2014-02-23 20:31:29.625 054 12557.25 42.88 54796.25 88888.00 2014-02-23 20:31:29.750 054 12557.25 42.88 54796.30 88888.00 2014-02-23 20:31:29.875 054 12557.20 42.88 54796.30 88888.00 2014-02-23 20:31:30.000 054 12557.25 42.85 54796.28 88888.00 2014-02-23 20:31:30.125 054 12557.30 42.85 54796.28 88888.00 2014-02-23 20:31:30.250 054 12557.33 42.90 54796.30 88888.00 2014-02-23 20:31:30.375 054 12557.42 42.90 54796.30 88888.00 2014-02-23 20:31:30.500 054 12557.48 42.88 54796.32 88888.00 2014-02-23 20:31:30.625 054 12557.52 42.90 54796.32 88888.00 2014-02-23 20:31:30.750 054 12557.52 42.92 54796.32 88888.00 2014-02-23 20:31:30.875 054 12557.58 42.92 54796.32 88888.00 2014-02-23 20:31:31.000 054 12557.50 42.92 54796.30 88888.00 2014-02-23 20:31:31.125 054 12557.45 42.95 54796.30 88888.00 2014-02-23 20:31:31.250 054 12557.48 42.90 54796.30 88888.00 2014-02-23 20:31:31.375 054 12557.60 42.98 54796.30 88888.00 2014-02-23 20:31:31.500 054 12557.65 42.98 54796.30 88888.00 2014-02-23 20:31:31.625 054 12557.67 42.98 54796.28 88888.00 2014-02-23 20:31:31.750 054 12557.65 42.98 54796.28 88888.00 2014-02-23 20:31:31.875 054 12557.65 42.98 54796.28 88888.00 2014-02-23 20:31:32.000 054 12557.70 42.95 54796.25 88888.00 2014-02-23 20:31:32.125 054 12557.70 42.98 54796.28 88888.00 2014-02-23 20:31:32.250 054 12557.75 42.98 54796.30 88888.00 2014-02-23 20:31:32.375 054 12557.77 43.02 54796.28 88888.00 2014-02-23 20:31:32.500 054 12557.77 43.02 54796.25 88888.00 2014-02-23 20:31:32.625 054 12557.77 43.05 54796.30 88888.00 2014-02-23 20:31:32.750 054 12557.83 43.05 54796.32 88888.00 2014-02-23 20:31:32.875 054 12557.83 43.05 54796.32 88888.00 2014-02-23 20:31:33.000 054 12557.90 43.05 54796.30 88888.00 2014-02-23 20:31:33.125 054 12558.00 43.08 54796.32 88888.00 2014-02-23 20:31:33.250 054 12558.05 43.02 54796.32 88888.00 2014-02-23 20:31:33.375 054 12558.05 43.02 54796.32 88888.00 2014-02-23 20:31:33.500 054 12558.02 43.05 54796.30 88888.00 2014-02-23 20:31:33.625 054 12558.10 43.02 54796.30 88888.00 2014-02-23 20:31:33.750 054 12558.10 43.05 54796.35 88888.00 2014-02-23 20:31:33.875 054 12558.10 43.12 54796.32 88888.00 2014-02-23 20:31:34.000 054 12558.12 43.10 54796.30 88888.00 2014-02-23 20:31:34.125 054 12558.15 43.08 54796.30 88888.00 2014-02-23 20:31:34.250 054 12558.12 43.10 54796.32 88888.00 2014-02-23 20:31:34.375 054 12558.25 43.15 54796.35 88888.00 2014-02-23 20:31:34.500 054 12558.25 43.17 54796.35 88888.00 2014-02-23 20:31:34.625 054 12558.27 43.15 54796.35 88888.00 2014-02-23 20:31:34.750 054 12558.27 43.12 54796.35 88888.00 2014-02-23 20:31:34.875 054 12558.23 43.12 54796.32 88888.00 2014-02-23 20:31:35.000 054 12558.35 43.12 54796.32 88888.00 2014-02-23 20:31:35.125 054 12558.42 43.10 54796.32 88888.00 2014-02-23 20:31:35.250 054 12558.35 43.08 54796.35 88888.00 2014-02-23 20:31:35.375 054 12558.38 43.12 54796.35 88888.00 2014-02-23 20:31:35.500 054 12558.35 43.15 54796.30 88888.00 2014-02-23 20:31:35.625 054 12558.40 43.15 54796.30 88888.00 2014-02-23 20:31:35.750 054 12558.45 43.17 54796.32 88888.00 2014-02-23 20:31:35.875 054 12558.50 43.17 54796.30 88888.00 2014-02-23 20:31:36.000 054 12558.52 43.17 54796.32 88888.00 2014-02-23 20:31:36.125 054 12558.52 43.17 54796.38 88888.00 2014-02-23 20:31:36.250 054 12558.50 43.20 54796.35 88888.00 2014-02-23 20:31:36.375 054 12558.52 43.20 54796.35 88888.00 2014-02-23 20:31:36.500 054 12558.60 43.17 54796.32 88888.00 2014-02-23 20:31:36.625 054 12558.67 43.17 54796.30 88888.00 2014-02-23 20:31:36.750 054 12558.73 43.20 54796.30 88888.00 2014-02-23 20:31:36.875 054 12558.73 43.20 54796.30 88888.00 2014-02-23 20:31:37.000 054 12558.73 43.20 54796.28 88888.00 2014-02-23 20:31:37.125 054 12558.75 43.20 54796.28 88888.00 2014-02-23 20:31:37.250 054 12558.80 43.20 54796.32 88888.00 2014-02-23 20:31:37.375 054 12558.85 43.25 54796.32 88888.00 2014-02-23 20:31:37.500 054 12558.88 43.25 54796.32 88888.00 2014-02-23 20:31:37.625 054 12558.75 43.23 54796.30 88888.00 2014-02-23 20:31:37.750 054 12558.70 43.23 54796.28 88888.00 2014-02-23 20:31:37.875 054 12558.83 43.23 54796.32 88888.00 2014-02-23 20:31:38.000 054 12558.98 43.25 54796.30 88888.00 2014-02-23 20:31:38.125 054 12559.02 43.23 54796.30 88888.00 2014-02-23 20:31:38.250 054 12559.00 43.23 54796.30 88888.00 2014-02-23 20:31:38.375 054 12559.00 43.25 54796.32 88888.00 2014-02-23 20:31:38.500 054 12559.00 43.25 54796.28 88888.00 2014-02-23 20:31:38.625 054 12559.08 43.25 54796.28 88888.00 2014-02-23 20:31:38.750 054 12559.02 43.23 54796.28 88888.00 2014-02-23 20:31:38.875 054 12559.00 43.25 54796.30 88888.00 2014-02-23 20:31:39.000 054 12559.08 43.23 54796.30 88888.00 2014-02-23 20:31:39.125 054 12559.12 43.25 54796.30 88888.00 2014-02-23 20:31:39.250 054 12559.15 43.23 54796.30 88888.00 2014-02-23 20:31:39.375 054 12559.25 43.27 54796.35 88888.00 2014-02-23 20:31:39.500 054 12559.35 43.30 54796.38 88888.00 2014-02-23 20:31:39.625 054 12559.40 43.30 54796.35 88888.00 2014-02-23 20:31:39.750 054 12559.40 43.30 54796.35 88888.00 2014-02-23 20:31:39.875 054 12559.35 43.27 54796.38 88888.00 2014-02-23 20:31:40.000 054 12559.33 43.23 54796.35 88888.00 2014-02-23 20:31:40.125 054 12559.38 43.25 54796.32 88888.00 2014-02-23 20:31:40.250 054 12559.35 43.30 54796.32 88888.00 2014-02-23 20:31:40.375 054 12559.45 43.27 54796.32 88888.00 2014-02-23 20:31:40.500 054 12559.50 43.30 54796.32 88888.00 2014-02-23 20:31:40.625 054 12559.50 43.30 54796.32 88888.00 2014-02-23 20:31:40.750 054 12559.52 43.30 54796.32 88888.00 2014-02-23 20:31:40.875 054 12559.55 43.27 54796.35 88888.00 2014-02-23 20:31:41.000 054 12559.60 43.30 54796.35 88888.00 2014-02-23 20:31:41.125 054 12559.62 43.27 54796.38 88888.00 2014-02-23 20:31:41.250 054 12559.62 43.25 54796.38 88888.00 2014-02-23 20:31:41.375 054 12559.62 43.30 54796.32 88888.00 2014-02-23 20:31:41.500 054 12559.62 43.30 54796.32 88888.00 2014-02-23 20:31:41.625 054 12559.65 43.27 54796.32 88888.00 2014-02-23 20:31:41.750 054 12559.67 43.25 54796.35 88888.00 2014-02-23 20:31:41.875 054 12559.77 43.25 54796.35 88888.00 2014-02-23 20:31:42.000 054 12559.85 43.25 54796.35 88888.00 2014-02-23 20:31:42.125 054 12559.88 43.25 54796.35 88888.00 2014-02-23 20:31:42.250 054 12559.83 43.25 54796.35 88888.00 2014-02-23 20:31:42.375 054 12559.90 43.25 54796.35 88888.00 2014-02-23 20:31:42.500 054 12559.90 43.27 54796.35 88888.00 2014-02-23 20:31:42.625 054 12559.92 43.27 54796.35 88888.00 2014-02-23 20:31:42.750 054 12559.92 43.25 54796.35 88888.00 2014-02-23 20:31:42.875 054 12559.92 43.27 54796.35 88888.00 2014-02-23 20:31:43.000 054 12559.98 43.25 54796.32 88888.00 2014-02-23 20:31:43.125 054 12560.05 43.27 54796.32 88888.00 2014-02-23 20:31:43.250 054 12560.10 43.30 54796.32 88888.00 2014-02-23 20:31:43.375 054 12560.20 43.33 54796.35 88888.00 2014-02-23 20:31:43.500 054 12560.25 43.30 54796.32 88888.00 2014-02-23 20:31:43.625 054 12560.25 43.30 54796.32 88888.00 2014-02-23 20:31:43.750 054 12560.27 43.30 54796.35 88888.00 2014-02-23 20:31:43.875 054 12560.30 43.30 54796.32 88888.00 2014-02-23 20:31:44.000 054 12560.27 43.27 54796.32 88888.00 2014-02-23 20:31:44.125 054 12560.33 43.30 54796.32 88888.00 2014-02-23 20:31:44.250 054 12560.27 43.27 54796.30 88888.00 2014-02-23 20:31:44.375 054 12560.33 43.30 54796.32 88888.00 2014-02-23 20:31:44.500 054 12560.45 43.30 54796.30 88888.00 2014-02-23 20:31:44.625 054 12560.45 43.27 54796.30 88888.00 2014-02-23 20:31:44.750 054 12560.48 43.30 54796.32 88888.00 2014-02-23 20:31:44.875 054 12560.50 43.30 54796.32 88888.00 2014-02-23 20:31:45.000 054 12560.50 43.30 54796.30 88888.00 2014-02-23 20:31:45.125 054 12560.55 43.33 54796.30 88888.00 2014-02-23 20:31:45.250 054 12560.55 43.30 54796.30 88888.00 2014-02-23 20:31:45.375 054 12560.65 43.33 54796.30 88888.00 2014-02-23 20:31:45.500 054 12560.70 43.30 54796.30 88888.00 2014-02-23 20:31:45.625 054 12560.67 43.33 54796.30 88888.00 2014-02-23 20:31:45.750 054 12560.75 43.33 54796.30 88888.00 2014-02-23 20:31:45.875 054 12560.80 43.33 54796.28 88888.00 2014-02-23 20:31:46.000 054 12560.80 43.33 54796.28 88888.00 2014-02-23 20:31:46.125 054 12560.85 43.35 54796.28 88888.00 2014-02-23 20:31:46.250 054 12560.90 43.40 54796.30 88888.00 2014-02-23 20:31:46.375 054 12560.95 43.42 54796.32 88888.00 2014-02-23 20:31:46.500 054 12560.92 43.42 54796.28 88888.00 2014-02-23 20:31:46.625 054 12560.95 43.40 54796.25 88888.00 2014-02-23 20:31:46.750 054 12560.95 43.40 54796.22 88888.00 2014-02-23 20:31:46.875 054 12560.98 43.38 54796.22 88888.00 2014-02-23 20:31:47.000 054 12561.08 43.38 54796.22 88888.00 2014-02-23 20:31:47.125 054 12561.17 43.40 54796.25 88888.00 2014-02-23 20:31:47.250 054 12561.20 43.40 54796.22 88888.00 2014-02-23 20:31:47.375 054 12561.15 43.40 54796.28 88888.00 2014-02-23 20:31:47.500 054 12561.23 43.42 54796.30 88888.00 2014-02-23 20:31:47.625 054 12561.30 43.45 54796.30 88888.00 2014-02-23 20:31:47.750 054 12561.35 43.45 54796.30 88888.00 2014-02-23 20:31:47.875 054 12561.38 43.42 54796.28 88888.00 2014-02-23 20:31:48.000 054 12561.38 43.42 54796.25 88888.00 2014-02-23 20:31:48.125 054 12561.45 43.45 54796.28 88888.00 2014-02-23 20:31:48.250 054 12561.55 43.42 54796.32 88888.00 2014-02-23 20:31:48.375 054 12561.60 43.45 54796.30 88888.00 2014-02-23 20:31:48.500 054 12561.58 43.42 54796.28 88888.00 2014-02-23 20:31:48.625 054 12561.58 43.42 54796.28 88888.00 2014-02-23 20:31:48.750 054 12561.55 43.42 54796.25 88888.00 2014-02-23 20:31:48.875 054 12561.60 43.45 54796.22 88888.00 2014-02-23 20:31:49.000 054 12561.73 43.48 54796.22 88888.00 2014-02-23 20:31:49.125 054 12561.77 43.42 54796.25 88888.00 2014-02-23 20:31:49.250 054 12561.80 43.40 54796.22 88888.00 2014-02-23 20:31:49.375 054 12561.88 43.42 54796.25 88888.00 2014-02-23 20:31:49.500 054 12561.90 43.42 54796.25 88888.00 2014-02-23 20:31:49.625 054 12561.95 43.48 54796.25 88888.00 2014-02-23 20:31:49.750 054 12562.02 43.48 54796.25 88888.00 2014-02-23 20:31:49.875 054 12562.00 43.50 54796.22 88888.00 2014-02-23 20:31:50.000 054 12562.00 43.48 54796.18 88888.00 2014-02-23 20:31:50.125 054 12562.05 43.45 54796.20 88888.00 2014-02-23 20:31:50.250 054 12562.02 43.45 54796.20 88888.00 2014-02-23 20:31:50.375 054 12562.10 43.48 54796.18 88888.00 2014-02-23 20:31:50.500 054 12562.15 43.48 54796.20 88888.00 2014-02-23 20:31:50.625 054 12562.20 43.50 54796.20 88888.00 2014-02-23 20:31:50.750 054 12562.20 43.48 54796.22 88888.00 2014-02-23 20:31:50.875 054 12562.23 43.48 54796.22 88888.00 2014-02-23 20:31:51.000 054 12562.27 43.50 54796.20 88888.00 2014-02-23 20:31:51.125 054 12562.35 43.55 54796.18 88888.00 2014-02-23 20:31:51.250 054 12562.35 43.52 54796.18 88888.00 2014-02-23 20:31:51.375 054 12562.42 43.52 54796.15 88888.00 2014-02-23 20:31:51.500 054 12562.45 43.52 54796.18 88888.00 2014-02-23 20:31:51.625 054 12562.45 43.48 54796.18 88888.00 2014-02-23 20:31:51.750 054 12562.50 43.48 54796.12 88888.00 2014-02-23 20:31:51.875 054 12562.55 43.52 54796.20 88888.00 2014-02-23 20:31:52.000 054 12562.62 43.55 54796.18 88888.00 2014-02-23 20:31:52.125 054 12562.80 43.55 54796.18 88888.00 2014-02-23 20:31:52.250 054 12562.88 43.52 54796.12 88888.00 2014-02-23 20:31:52.375 054 12562.95 43.55 54796.12 88888.00 2014-02-23 20:31:52.500 054 12562.85 43.52 54796.15 88888.00 2014-02-23 20:31:52.625 054 12562.80 43.55 54796.10 88888.00 2014-02-23 20:31:52.750 054 12562.88 43.58 54796.12 88888.00 2014-02-23 20:31:52.875 054 12562.95 43.58 54796.15 88888.00 2014-02-23 20:31:53.000 054 12563.00 43.55 54796.12 88888.00 2014-02-23 20:31:53.125 054 12563.02 43.52 54796.12 88888.00 2014-02-23 20:31:53.250 054 12563.08 43.55 54796.15 88888.00 2014-02-23 20:31:53.375 054 12563.25 43.60 54796.15 88888.00 2014-02-23 20:31:53.500 054 12563.20 43.58 54796.12 88888.00 2014-02-23 20:31:53.625 054 12563.20 43.58 54796.15 88888.00 2014-02-23 20:31:53.750 054 12563.25 43.55 54796.15 88888.00 2014-02-23 20:31:53.875 054 12563.33 43.55 54796.15 88888.00 2014-02-23 20:31:54.000 054 12563.42 43.58 54796.12 88888.00 2014-02-23 20:31:54.125 054 12563.48 43.60 54796.15 88888.00 2014-02-23 20:31:54.250 054 12563.48 43.60 54796.15 88888.00 2014-02-23 20:31:54.375 054 12563.48 43.60 54796.12 88888.00 2014-02-23 20:31:54.500 054 12563.52 43.60 54796.10 88888.00 2014-02-23 20:31:54.625 054 12563.52 43.58 54796.10 88888.00 2014-02-23 20:31:54.750 054 12563.50 43.60 54796.12 88888.00 2014-02-23 20:31:54.875 054 12563.60 43.62 54796.12 88888.00 2014-02-23 20:31:55.000 054 12563.62 43.62 54796.10 88888.00 2014-02-23 20:31:55.125 054 12563.65 43.62 54796.10 88888.00 2014-02-23 20:31:55.250 054 12563.67 43.62 54796.10 88888.00 2014-02-23 20:31:55.375 054 12563.75 43.65 54796.10 88888.00 2014-02-23 20:31:55.500 054 12563.77 43.67 54796.10 88888.00 2014-02-23 20:31:55.625 054 12563.88 43.70 54796.10 88888.00 2014-02-23 20:31:55.750 054 12563.92 43.73 54796.12 88888.00 2014-02-23 20:31:55.875 054 12563.90 43.70 54796.10 88888.00 2014-02-23 20:31:56.000 054 12563.88 43.70 54796.07 88888.00 2014-02-23 20:31:56.125 054 12563.95 43.73 54796.10 88888.00 2014-02-23 20:31:56.250 054 12564.02 43.73 54796.15 88888.00 2014-02-23 20:31:56.375 054 12564.08 43.73 54796.12 88888.00 2014-02-23 20:31:56.500 054 12564.12 43.73 54796.12 88888.00 2014-02-23 20:31:56.625 054 12564.17 43.73 54796.12 88888.00 2014-02-23 20:31:56.750 054 12564.20 43.75 54796.12 88888.00 2014-02-23 20:31:56.875 054 12564.12 43.73 54796.12 88888.00 2014-02-23 20:31:57.000 054 12564.12 43.73 54796.10 88888.00 2014-02-23 20:31:57.125 054 12564.20 43.73 54796.10 88888.00 2014-02-23 20:31:57.250 054 12564.17 43.73 54796.10 88888.00 2014-02-23 20:31:57.375 054 12564.27 43.75 54796.15 88888.00 2014-02-23 20:31:57.500 054 12564.33 43.75 54796.18 88888.00 2014-02-23 20:31:57.625 054 12564.25 43.73 54796.12 88888.00 2014-02-23 20:31:57.750 054 12564.20 43.73 54796.12 88888.00 2014-02-23 20:31:57.875 054 12564.25 43.73 54796.15 88888.00 2014-02-23 20:31:58.000 054 12564.33 43.75 54796.12 88888.00 2014-02-23 20:31:58.125 054 12564.38 43.80 54796.15 88888.00 2014-02-23 20:31:58.250 054 12564.38 43.75 54796.18 88888.00 2014-02-23 20:31:58.375 054 12564.48 43.75 54796.15 88888.00 2014-02-23 20:31:58.500 054 12564.50 43.75 54796.15 88888.00 2014-02-23 20:31:58.625 054 12564.50 43.77 54796.18 88888.00 2014-02-23 20:31:58.750 054 12564.52 43.80 54796.15 88888.00 2014-02-23 20:31:58.875 054 12564.55 43.80 54796.15 88888.00 2014-02-23 20:31:59.000 054 12564.58 43.75 54796.12 88888.00 2014-02-23 20:31:59.125 054 12564.58 43.75 54796.15 88888.00 2014-02-23 20:31:59.250 054 12564.58 43.75 54796.15 88888.00 2014-02-23 20:31:59.375 054 12564.62 43.77 54796.18 88888.00 2014-02-23 20:31:59.500 054 12564.73 43.80 54796.18 88888.00 2014-02-23 20:31:59.625 054 12564.80 43.83 54796.18 88888.00 2014-02-23 20:31:59.750 054 12564.80 43.80 54796.18 88888.00 2014-02-23 20:31:59.875 054 12564.77 43.85 54796.18 88888.00 2014-02-23 20:32:00.000 054 12564.75 43.83 54796.18 88888.00 2014-02-23 20:32:00.125 054 12564.73 43.80 54796.20 88888.00 2014-02-23 20:32:00.250 054 12564.73 43.77 54796.20 88888.00 2014-02-23 20:32:00.375 054 12564.80 43.83 54796.15 88888.00 2014-02-23 20:32:00.500 054 12564.80 43.85 54796.18 88888.00 2014-02-23 20:32:00.625 054 12564.75 43.83 54796.18 88888.00 2014-02-23 20:32:00.750 054 12564.80 43.83 54796.20 88888.00 2014-02-23 20:32:00.875 054 12564.88 43.85 54796.18 88888.00 2014-02-23 20:32:01.000 054 12564.88 43.85 54796.18 88888.00 2014-02-23 20:32:01.125 054 12564.92 43.88 54796.18 88888.00 2014-02-23 20:32:01.250 054 12564.92 43.88 54796.22 88888.00 2014-02-23 20:32:01.375 054 12565.00 43.88 54796.20 88888.00 2014-02-23 20:32:01.500 054 12565.05 43.88 54796.22 88888.00 2014-02-23 20:32:01.625 054 12565.10 43.88 54796.22 88888.00 2014-02-23 20:32:01.750 054 12565.15 43.90 54796.22 88888.00 2014-02-23 20:32:01.875 054 12565.17 43.88 54796.25 88888.00 2014-02-23 20:32:02.000 054 12565.15 43.88 54796.22 88888.00 2014-02-23 20:32:02.125 054 12565.17 43.90 54796.22 88888.00 2014-02-23 20:32:02.250 054 12565.15 43.88 54796.28 88888.00 2014-02-23 20:32:02.375 054 12565.23 43.88 54796.25 88888.00 2014-02-23 20:32:02.500 054 12565.23 43.88 54796.25 88888.00 2014-02-23 20:32:02.625 054 12565.30 43.88 54796.22 88888.00 2014-02-23 20:32:02.750 054 12565.27 43.90 54796.20 88888.00 2014-02-23 20:32:02.875 054 12565.20 43.88 54796.22 88888.00 2014-02-23 20:32:03.000 054 12565.25 43.88 54796.22 88888.00 2014-02-23 20:32:03.125 054 12565.38 43.88 54796.25 88888.00 2014-02-23 20:32:03.250 054 12565.35 43.85 54796.25 88888.00 2014-02-23 20:32:03.375 054 12565.42 43.90 54796.25 88888.00 2014-02-23 20:32:03.500 054 12565.48 43.92 54796.28 88888.00 2014-02-23 20:32:03.625 054 12565.50 43.90 54796.28 88888.00 2014-02-23 20:32:03.750 054 12565.52 43.90 54796.28 88888.00 2014-02-23 20:32:03.875 054 12565.50 43.85 54796.28 88888.00 2014-02-23 20:32:04.000 054 12565.50 43.83 54796.22 88888.00 2014-02-23 20:32:04.125 054 12565.55 43.88 54796.28 88888.00 2014-02-23 20:32:04.250 054 12565.58 43.88 54796.35 88888.00 2014-02-23 20:32:04.375 054 12565.60 43.88 54796.30 88888.00 2014-02-23 20:32:04.500 054 12565.60 43.88 54796.32 88888.00 2014-02-23 20:32:04.625 054 12565.67 43.88 54796.32 88888.00 2014-02-23 20:32:04.750 054 12565.67 43.88 54796.32 88888.00 2014-02-23 20:32:04.875 054 12565.73 43.90 54796.35 88888.00 2014-02-23 20:32:05.000 054 12565.75 43.85 54796.32 88888.00 2014-02-23 20:32:05.125 054 12565.70 43.80 54796.32 88888.00 2014-02-23 20:32:05.250 054 12565.67 43.77 54796.35 88888.00 2014-02-23 20:32:05.375 054 12565.75 43.80 54796.30 88888.00 2014-02-23 20:32:05.500 054 12565.80 43.80 54796.32 88888.00 2014-02-23 20:32:05.625 054 12565.80 43.80 54796.35 88888.00 2014-02-23 20:32:05.750 054 12565.85 43.83 54796.38 88888.00 2014-02-23 20:32:05.875 054 12565.83 43.80 54796.35 88888.00 2014-02-23 20:32:06.000 054 12565.80 43.80 54796.35 88888.00 2014-02-23 20:32:06.125 054 12565.77 43.75 54796.35 88888.00 2014-02-23 20:32:06.250 054 12565.88 43.75 54796.35 88888.00 2014-02-23 20:32:06.375 054 12565.92 43.75 54796.35 88888.00 2014-02-23 20:32:06.500 054 12565.92 43.77 54796.38 88888.00 2014-02-23 20:32:06.625 054 12565.98 43.77 54796.38 88888.00 2014-02-23 20:32:06.750 054 12566.05 43.77 54796.38 88888.00 2014-02-23 20:32:06.875 054 12566.12 43.77 54796.40 88888.00 2014-02-23 20:32:07.000 054 12566.17 43.83 54796.40 88888.00 2014-02-23 20:32:07.125 054 12566.10 43.83 54796.40 88888.00 2014-02-23 20:32:07.250 054 12566.00 43.75 54796.40 88888.00 2014-02-23 20:32:07.375 054 12566.02 43.80 54796.40 88888.00 2014-02-23 20:32:07.500 054 12566.10 43.77 54796.43 88888.00 2014-02-23 20:32:07.625 054 12566.15 43.77 54796.43 88888.00 2014-02-23 20:32:07.750 054 12566.12 43.77 54796.45 88888.00 2014-02-23 20:32:07.875 054 12566.17 43.77 54796.43 88888.00 2014-02-23 20:32:08.000 054 12566.27 43.75 54796.40 88888.00 2014-02-23 20:32:08.125 054 12566.35 43.75 54796.40 88888.00 2014-02-23 20:32:08.250 054 12566.38 43.73 54796.45 88888.00 2014-02-23 20:32:08.375 054 12566.40 43.70 54796.43 88888.00 2014-02-23 20:32:08.500 054 12566.38 43.73 54796.45 88888.00 2014-02-23 20:32:08.625 054 12566.35 43.75 54796.45 88888.00 2014-02-23 20:32:08.750 054 12566.38 43.70 54796.45 88888.00 2014-02-23 20:32:08.875 054 12566.35 43.70 54796.45 88888.00 2014-02-23 20:32:09.000 054 12566.35 43.73 54796.47 88888.00 2014-02-23 20:32:09.125 054 12566.38 43.70 54796.47 88888.00 2014-02-23 20:32:09.250 054 12566.35 43.70 54796.45 88888.00 2014-02-23 20:32:09.375 054 12566.40 43.67 54796.43 88888.00 2014-02-23 20:32:09.500 054 12566.45 43.70 54796.47 88888.00 2014-02-23 20:32:09.625 054 12566.42 43.70 54796.45 88888.00 2014-02-23 20:32:09.750 054 12566.42 43.67 54796.43 88888.00 2014-02-23 20:32:09.875 054 12566.48 43.70 54796.47 88888.00 2014-02-23 20:32:10.000 054 12566.50 43.70 54796.45 88888.00 2014-02-23 20:32:10.125 054 12566.55 43.70 54796.45 88888.00 2014-02-23 20:32:10.250 054 12566.62 43.65 54796.45 88888.00 2014-02-23 20:32:10.375 054 12566.73 43.67 54796.50 88888.00 2014-02-23 20:32:10.500 054 12566.75 43.70 54796.53 88888.00 2014-02-23 20:32:10.625 054 12566.70 43.70 54796.47 88888.00 2014-02-23 20:32:10.750 054 12566.65 43.70 54796.47 88888.00 2014-02-23 20:32:10.875 054 12566.67 43.75 54796.53 88888.00 2014-02-23 20:32:11.000 054 12566.70 43.75 54796.50 88888.00 2014-02-23 20:32:11.125 054 12566.77 43.73 54796.53 88888.00 2014-02-23 20:32:11.250 054 12566.75 43.70 54796.55 88888.00 2014-02-23 20:32:11.375 054 12566.75 43.73 54796.55 88888.00 2014-02-23 20:32:11.500 054 12566.75 43.73 54796.53 88888.00 2014-02-23 20:32:11.625 054 12566.77 43.70 54796.55 88888.00 2014-02-23 20:32:11.750 054 12566.77 43.70 54796.57 88888.00 2014-02-23 20:32:11.875 054 12566.77 43.70 54796.55 88888.00 2014-02-23 20:32:12.000 054 12566.73 43.67 54796.50 88888.00 2014-02-23 20:32:12.125 054 12566.75 43.67 54796.57 88888.00 2014-02-23 20:32:12.250 054 12566.77 43.70 54796.60 88888.00 2014-02-23 20:32:12.375 054 12566.83 43.70 54796.57 88888.00 2014-02-23 20:32:12.500 054 12566.88 43.67 54796.55 88888.00 2014-02-23 20:32:12.625 054 12566.98 43.67 54796.55 88888.00 2014-02-23 20:32:12.750 054 12566.98 43.67 54796.57 88888.00 2014-02-23 20:32:12.875 054 12566.95 43.67 54796.60 88888.00 2014-02-23 20:32:13.000 054 12566.88 43.73 54796.62 88888.00 2014-02-23 20:32:13.125 054 12566.85 43.75 54796.62 88888.00 2014-02-23 20:32:13.250 054 12566.88 43.70 54796.60 88888.00 2014-02-23 20:32:13.375 054 12566.92 43.70 54796.62 88888.00 2014-02-23 20:32:13.500 054 12566.98 43.70 54796.62 88888.00 2014-02-23 20:32:13.625 054 12567.00 43.73 54796.65 88888.00 2014-02-23 20:32:13.750 054 12567.00 43.70 54796.68 88888.00 2014-02-23 20:32:13.875 054 12567.02 43.73 54796.65 88888.00 2014-02-23 20:32:14.000 054 12567.02 43.70 54796.62 88888.00 2014-02-23 20:32:14.125 054 12567.05 43.70 54796.65 88888.00 2014-02-23 20:32:14.250 054 12566.98 43.70 54796.70 88888.00 2014-02-23 20:32:14.375 054 12567.05 43.73 54796.70 88888.00 2014-02-23 20:32:14.500 054 12567.08 43.75 54796.68 88888.00 2014-02-23 20:32:14.625 054 12567.08 43.73 54796.70 88888.00 2014-02-23 20:32:14.750 054 12567.08 43.73 54796.70 88888.00 2014-02-23 20:32:14.875 054 12567.15 43.73 54796.70 88888.00 2014-02-23 20:32:15.000 054 12567.25 43.70 54796.70 88888.00 2014-02-23 20:32:15.125 054 12567.23 43.73 54796.72 88888.00 2014-02-23 20:32:15.250 054 12567.20 43.67 54796.72 88888.00 2014-02-23 20:32:15.375 054 12567.23 43.67 54796.72 88888.00 2014-02-23 20:32:15.500 054 12567.23 43.65 54796.72 88888.00 2014-02-23 20:32:15.625 054 12567.20 43.65 54796.75 88888.00 2014-02-23 20:32:15.750 054 12567.12 43.65 54796.75 88888.00 2014-02-23 20:32:15.875 054 12567.17 43.60 54796.78 88888.00 2014-02-23 20:32:16.000 054 12567.27 43.60 54796.78 88888.00 2014-02-23 20:32:16.125 054 12567.30 43.62 54796.78 88888.00 2014-02-23 20:32:16.250 054 12567.30 43.67 54796.80 88888.00 2014-02-23 20:32:16.375 054 12567.33 43.67 54796.78 88888.00 2014-02-23 20:32:16.500 054 12567.35 43.62 54796.80 88888.00 2014-02-23 20:32:16.625 054 12567.30 43.65 54796.80 88888.00 2014-02-23 20:32:16.750 054 12567.25 43.65 54796.80 88888.00 2014-02-23 20:32:16.875 054 12567.25 43.60 54796.80 88888.00 2014-02-23 20:32:17.000 054 12567.30 43.60 54796.82 88888.00 2014-02-23 20:32:17.125 054 12567.33 43.62 54796.85 88888.00 2014-02-23 20:32:17.250 054 12567.25 43.62 54796.85 88888.00 2014-02-23 20:32:17.375 054 12567.30 43.65 54796.85 88888.00 2014-02-23 20:32:17.500 054 12567.33 43.62 54796.85 88888.00 2014-02-23 20:32:17.625 054 12567.35 43.58 54796.82 88888.00 2014-02-23 20:32:17.750 054 12567.35 43.58 54796.85 88888.00 2014-02-23 20:32:17.875 054 12567.35 43.60 54796.85 88888.00 2014-02-23 20:32:18.000 054 12567.35 43.60 54796.85 88888.00 2014-02-23 20:32:18.125 054 12567.33 43.60 54796.85 88888.00 2014-02-23 20:32:18.250 054 12567.27 43.55 54796.88 88888.00 2014-02-23 20:32:18.375 054 12567.33 43.52 54796.88 88888.00 2014-02-23 20:32:18.500 054 12567.40 43.55 54796.90 88888.00 2014-02-23 20:32:18.625 054 12567.40 43.60 54796.90 88888.00 2014-02-23 20:32:18.750 054 12567.38 43.60 54796.90 88888.00 2014-02-23 20:32:18.875 054 12567.40 43.58 54796.95 88888.00 2014-02-23 20:32:19.000 054 12567.42 43.58 54796.95 88888.00 2014-02-23 20:32:19.125 054 12567.45 43.55 54796.95 88888.00 2014-02-23 20:32:19.250 054 12567.40 43.50 54796.95 88888.00 2014-02-23 20:32:19.375 054 12567.38 43.52 54796.97 88888.00 2014-02-23 20:32:19.500 054 12567.33 43.55 54797.00 88888.00 2014-02-23 20:32:19.625 054 12567.38 43.52 54797.00 88888.00 2014-02-23 20:32:19.750 054 12567.48 43.55 54797.03 88888.00 2014-02-23 20:32:19.875 054 12567.50 43.55 54797.00 88888.00 2014-02-23 20:32:20.000 054 12567.48 43.52 54797.00 88888.00 2014-02-23 20:32:20.125 054 12567.45 43.52 54797.00 88888.00 2014-02-23 20:32:20.250 054 12567.38 43.52 54797.03 88888.00 2014-02-23 20:32:20.375 054 12567.40 43.55 54797.00 88888.00 2014-02-23 20:32:20.500 054 12567.42 43.55 54797.03 88888.00 2014-02-23 20:32:20.625 054 12567.42 43.55 54797.05 88888.00 2014-02-23 20:32:20.750 054 12567.48 43.52 54797.07 88888.00 2014-02-23 20:32:20.875 054 12567.50 43.52 54797.07 88888.00 2014-02-23 20:32:21.000 054 12567.42 43.50 54797.07 88888.00 2014-02-23 20:32:21.125 054 12567.38 43.50 54797.10 88888.00 2014-02-23 20:32:21.250 054 12567.35 43.50 54797.12 88888.00 2014-02-23 20:32:21.375 054 12567.35 43.52 54797.12 88888.00 2014-02-23 20:32:21.500 054 12567.30 43.50 54797.15 88888.00 2014-02-23 20:32:21.625 054 12567.35 43.50 54797.15 88888.00 2014-02-23 20:32:21.750 054 12567.38 43.50 54797.15 88888.00 2014-02-23 20:32:21.875 054 12567.35 43.45 54797.18 88888.00 2014-02-23 20:32:22.000 054 12567.33 43.45 54797.20 88888.00 2014-02-23 20:32:22.125 054 12567.27 43.40 54797.22 88888.00 2014-02-23 20:32:22.250 054 12567.25 43.38 54797.20 88888.00 2014-02-23 20:32:22.375 054 12567.30 43.40 54797.20 88888.00 2014-02-23 20:32:22.500 054 12567.30 43.42 54797.20 88888.00 2014-02-23 20:32:22.625 054 12567.33 43.40 54797.22 88888.00 2014-02-23 20:32:22.750 054 12567.35 43.33 54797.20 88888.00 2014-02-23 20:32:22.875 054 12567.30 43.30 54797.22 88888.00 2014-02-23 20:32:23.000 054 12567.33 43.33 54797.20 88888.00 2014-02-23 20:32:23.125 054 12567.38 43.35 54797.25 88888.00 2014-02-23 20:32:23.250 054 12567.33 43.30 54797.28 88888.00 2014-02-23 20:32:23.375 054 12567.27 43.27 54797.28 88888.00 2014-02-23 20:32:23.500 054 12567.27 43.27 54797.28 88888.00 2014-02-23 20:32:23.625 054 12567.30 43.25 54797.30 88888.00 2014-02-23 20:32:23.750 054 12567.33 43.25 54797.32 88888.00 2014-02-23 20:32:23.875 054 12567.25 43.27 54797.30 88888.00 2014-02-23 20:32:24.000 054 12567.23 43.25 54797.32 88888.00 2014-02-23 20:32:24.125 054 12567.27 43.23 54797.32 88888.00 2014-02-23 20:32:24.250 054 12567.38 43.20 54797.35 88888.00 2014-02-23 20:32:24.375 054 12567.42 43.23 54797.38 88888.00 2014-02-23 20:32:24.500 054 12567.38 43.20 54797.38 88888.00 2014-02-23 20:32:24.625 054 12567.35 43.17 54797.35 88888.00 2014-02-23 20:32:24.750 054 12567.35 43.17 54797.40 88888.00 2014-02-23 20:32:24.875 054 12567.35 43.15 54797.38 88888.00 2014-02-23 20:32:25.000 054 12567.33 43.12 54797.35 88888.00 2014-02-23 20:32:25.125 054 12567.30 43.10 54797.35 88888.00 2014-02-23 20:32:25.250 054 12567.20 43.10 54797.38 88888.00 2014-02-23 20:32:25.375 054 12567.20 43.12 54797.35 88888.00 2014-02-23 20:32:25.500 054 12567.17 43.10 54797.40 88888.00 2014-02-23 20:32:25.625 054 12567.17 43.10 54797.40 88888.00 2014-02-23 20:32:25.750 054 12567.20 43.05 54797.40 88888.00 2014-02-23 20:32:25.875 054 12567.25 43.02 54797.40 88888.00 2014-02-23 20:32:26.000 054 12567.27 43.02 54797.40 88888.00 2014-02-23 20:32:26.125 054 12567.27 43.02 54797.45 88888.00 2014-02-23 20:32:26.250 054 12567.30 43.02 54797.45 88888.00 2014-02-23 20:32:26.375 054 12567.35 43.02 54797.45 88888.00 2014-02-23 20:32:26.500 054 12567.38 43.02 54797.50 88888.00 2014-02-23 20:32:26.625 054 12567.25 43.00 54797.50 88888.00 2014-02-23 20:32:26.750 054 12567.25 42.95 54797.47 88888.00 2014-02-23 20:32:26.875 054 12567.33 42.92 54797.47 88888.00 2014-02-23 20:32:27.000 054 12567.33 42.95 54797.47 88888.00 2014-02-23 20:32:27.125 054 12567.35 42.95 54797.50 88888.00 2014-02-23 20:32:27.250 054 12567.33 42.90 54797.53 88888.00 2014-02-23 20:32:27.375 054 12567.33 42.92 54797.55 88888.00 2014-02-23 20:32:27.500 054 12567.33 42.90 54797.55 88888.00 2014-02-23 20:32:27.625 054 12567.33 42.88 54797.55 88888.00 2014-02-23 20:32:27.750 054 12567.27 42.90 54797.55 88888.00 2014-02-23 20:32:27.875 054 12567.27 42.85 54797.57 88888.00 2014-02-23 20:32:28.000 054 12567.30 42.85 54797.60 88888.00 2014-02-23 20:32:28.125 054 12567.25 42.83 54797.60 88888.00 2014-02-23 20:32:28.250 054 12567.17 42.83 54797.60 88888.00 2014-02-23 20:32:28.375 054 12567.23 42.80 54797.60 88888.00 2014-02-23 20:32:28.500 054 12567.20 42.83 54797.62 88888.00 2014-02-23 20:32:28.625 054 12567.23 42.80 54797.65 88888.00 2014-02-23 20:32:28.750 054 12567.23 42.77 54797.65 88888.00 2014-02-23 20:32:28.875 054 12567.20 42.77 54797.65 88888.00 2014-02-23 20:32:29.000 054 12567.23 42.75 54797.65 88888.00 2014-02-23 20:32:29.125 054 12567.23 42.73 54797.68 88888.00 2014-02-23 20:32:29.250 054 12567.17 42.70 54797.68 88888.00 2014-02-23 20:32:29.375 054 12567.20 42.73 54797.68 88888.00 2014-02-23 20:32:29.500 054 12567.23 42.67 54797.68 88888.00 2014-02-23 20:32:29.625 054 12567.23 42.73 54797.68 88888.00 2014-02-23 20:32:29.750 054 12567.20 42.73 54797.72 88888.00 2014-02-23 20:32:29.875 054 12567.17 42.75 54797.72 88888.00 2014-02-23 20:32:30.000 054 12567.12 42.73 54797.72 88888.00 2014-02-23 20:32:30.125 054 12567.12 42.67 54797.75 88888.00 2014-02-23 20:32:30.250 054 12567.17 42.70 54797.78 88888.00 2014-02-23 20:32:30.375 054 12567.17 42.70 54797.78 88888.00 2014-02-23 20:32:30.500 054 12567.15 42.62 54797.75 88888.00 2014-02-23 20:32:30.625 054 12567.17 42.60 54797.75 88888.00 2014-02-23 20:32:30.750 054 12567.23 42.60 54797.78 88888.00 2014-02-23 20:32:30.875 054 12567.23 42.58 54797.78 88888.00 2014-02-23 20:32:31.000 054 12567.20 42.58 54797.80 88888.00 2014-02-23 20:32:31.125 054 12567.20 42.58 54797.78 88888.00 2014-02-23 20:32:31.250 054 12567.17 42.58 54797.80 88888.00 2014-02-23 20:32:31.375 054 12567.20 42.58 54797.78 88888.00 2014-02-23 20:32:31.500 054 12567.15 42.55 54797.80 88888.00 2014-02-23 20:32:31.625 054 12567.15 42.58 54797.85 88888.00 2014-02-23 20:32:31.750 054 12567.10 42.58 54797.82 88888.00 2014-02-23 20:32:31.875 054 12567.10 42.55 54797.88 88888.00 2014-02-23 20:32:32.000 054 12567.12 42.55 54797.85 88888.00 2014-02-23 20:32:32.125 054 12567.10 42.50 54797.88 88888.00 2014-02-23 20:32:32.250 054 12567.05 42.48 54797.88 88888.00 2014-02-23 20:32:32.375 054 12567.05 42.50 54797.88 88888.00 2014-02-23 20:32:32.500 054 12567.08 42.50 54797.88 88888.00 2014-02-23 20:32:32.625 054 12567.10 42.45 54797.88 88888.00 2014-02-23 20:32:32.750 054 12567.15 42.40 54797.90 88888.00 2014-02-23 20:32:32.875 054 12567.12 42.40 54797.88 88888.00 2014-02-23 20:32:33.000 054 12567.08 42.40 54797.90 88888.00 2014-02-23 20:32:33.125 054 12567.05 42.42 54797.93 88888.00 2014-02-23 20:32:33.250 054 12567.05 42.40 54797.95 88888.00 2014-02-23 20:32:33.375 054 12567.08 42.38 54798.00 88888.00 2014-02-23 20:32:33.500 054 12567.10 42.38 54797.97 88888.00 2014-02-23 20:32:33.625 054 12567.08 42.35 54797.95 88888.00 2014-02-23 20:32:33.750 054 12567.02 42.35 54797.95 88888.00 2014-02-23 20:32:33.875 054 12567.05 42.38 54798.00 88888.00 2014-02-23 20:32:34.000 054 12567.00 42.38 54798.00 88888.00 2014-02-23 20:32:34.125 054 12566.90 42.33 54798.00 88888.00 2014-02-23 20:32:34.250 054 12566.90 42.30 54798.00 88888.00 2014-02-23 20:32:34.375 054 12566.98 42.33 54798.05 88888.00 2014-02-23 20:32:34.500 054 12566.95 42.33 54798.05 88888.00 2014-02-23 20:32:34.625 054 12566.90 42.30 54798.07 88888.00 2014-02-23 20:32:34.750 054 12566.88 42.27 54798.12 88888.00 2014-02-23 20:32:34.875 054 12566.95 42.30 54798.12 88888.00 2014-02-23 20:32:35.000 054 12566.98 42.27 54798.07 88888.00 2014-02-23 20:32:35.125 054 12566.90 42.30 54798.10 88888.00 2014-02-23 20:32:35.250 054 12566.83 42.27 54798.12 88888.00 2014-02-23 20:32:35.375 054 12566.88 42.30 54798.15 88888.00 2014-02-23 20:32:35.500 054 12566.92 42.30 54798.15 88888.00 2014-02-23 20:32:35.625 054 12566.90 42.30 54798.15 88888.00 2014-02-23 20:32:35.750 054 12566.95 42.27 54798.18 88888.00 2014-02-23 20:32:35.875 054 12566.92 42.25 54798.18 88888.00 2014-02-23 20:32:36.000 054 12566.90 42.20 54798.18 88888.00 2014-02-23 20:32:36.125 054 12566.90 42.23 54798.20 88888.00 2014-02-23 20:32:36.250 054 12566.90 42.23 54798.22 88888.00 2014-02-23 20:32:36.375 054 12566.92 42.27 54798.25 88888.00 2014-02-23 20:32:36.500 054 12566.90 42.25 54798.25 88888.00 2014-02-23 20:32:36.625 054 12566.88 42.23 54798.28 88888.00 2014-02-23 20:32:36.750 054 12566.88 42.20 54798.28 88888.00 2014-02-23 20:32:36.875 054 12566.90 42.23 54798.30 88888.00 2014-02-23 20:32:37.000 054 12566.88 42.20 54798.22 88888.00 2014-02-23 20:32:37.125 054 12566.88 42.20 54798.28 88888.00 2014-02-23 20:32:37.250 054 12566.90 42.20 54798.28 88888.00 2014-02-23 20:32:37.375 054 12566.90 42.20 54798.28 88888.00 2014-02-23 20:32:37.500 054 12566.83 42.15 54798.28 88888.00 2014-02-23 20:32:37.625 054 12566.83 42.15 54798.28 88888.00 2014-02-23 20:32:37.750 054 12566.83 42.15 54798.30 88888.00 2014-02-23 20:32:37.875 054 12566.75 42.15 54798.32 88888.00 2014-02-23 20:32:38.000 054 12566.70 42.15 54798.30 88888.00 2014-02-23 20:32:38.125 054 12566.70 42.15 54798.32 88888.00 2014-02-23 20:32:38.250 054 12566.77 42.15 54798.38 88888.00 2014-02-23 20:32:38.375 054 12566.80 42.10 54798.38 88888.00 2014-02-23 20:32:38.500 054 12566.67 42.12 54798.38 88888.00 2014-02-23 20:32:38.625 054 12566.62 42.15 54798.35 88888.00 2014-02-23 20:32:38.750 054 12566.62 42.15 54798.38 88888.00 2014-02-23 20:32:38.875 054 12566.60 42.10 54798.40 88888.00 2014-02-23 20:32:39.000 054 12566.60 42.08 54798.40 88888.00 2014-02-23 20:32:39.125 054 12566.58 42.10 54798.43 88888.00 2014-02-23 20:32:39.250 054 12566.52 42.10 54798.43 88888.00 2014-02-23 20:32:39.375 054 12566.58 42.10 54798.43 88888.00 2014-02-23 20:32:39.500 054 12566.58 42.05 54798.43 88888.00 2014-02-23 20:32:39.625 054 12566.62 42.02 54798.43 88888.00 2014-02-23 20:32:39.750 054 12566.62 42.02 54798.43 88888.00 2014-02-23 20:32:39.875 054 12566.52 42.05 54798.43 88888.00 2014-02-23 20:32:40.000 054 12566.50 42.05 54798.45 88888.00 2014-02-23 20:32:40.125 054 12566.50 42.05 54798.45 88888.00 2014-02-23 20:32:40.250 054 12566.48 42.05 54798.45 88888.00 2014-02-23 20:32:40.375 054 12566.50 42.05 54798.47 88888.00 2014-02-23 20:32:40.500 054 12566.45 42.05 54798.50 88888.00 2014-02-23 20:32:40.625 054 12566.45 42.05 54798.50 88888.00 2014-02-23 20:32:40.750 054 12566.42 42.02 54798.50 88888.00 2014-02-23 20:32:40.875 054 12566.40 42.05 54798.50 88888.00 2014-02-23 20:32:41.000 054 12566.42 42.05 54798.50 88888.00 2014-02-23 20:32:41.125 054 12566.45 42.02 54798.50 88888.00 2014-02-23 20:32:41.250 054 12566.38 42.02 54798.55 88888.00 2014-02-23 20:32:41.375 054 12566.35 42.00 54798.53 88888.00 2014-02-23 20:32:41.500 054 12566.30 42.02 54798.57 88888.00 2014-02-23 20:32:41.625 054 12566.33 42.00 54798.55 88888.00 2014-02-23 20:32:41.750 054 12566.38 42.00 54798.57 88888.00 2014-02-23 20:32:41.875 054 12566.33 41.98 54798.57 88888.00 2014-02-23 20:32:42.000 054 12566.27 41.98 54798.57 88888.00 2014-02-23 20:32:42.125 054 12566.23 41.98 54798.60 88888.00 2014-02-23 20:32:42.250 054 12566.17 42.00 54798.62 88888.00 2014-02-23 20:32:42.375 054 12566.20 41.98 54798.62 88888.00 2014-02-23 20:32:42.500 054 12566.23 42.00 54798.65 88888.00 2014-02-23 20:32:42.625 054 12566.15 42.02 54798.65 88888.00 2014-02-23 20:32:42.750 054 12566.10 42.02 54798.65 88888.00 2014-02-23 20:32:42.875 054 12566.00 42.00 54798.65 88888.00 2014-02-23 20:32:43.000 054 12565.98 41.95 54798.62 88888.00 2014-02-23 20:32:43.125 054 12565.92 41.95 54798.68 88888.00 2014-02-23 20:32:43.250 054 12565.92 41.92 54798.68 88888.00 2014-02-23 20:32:43.375 054 12565.95 41.95 54798.68 88888.00 2014-02-23 20:32:43.500 054 12565.98 41.98 54798.72 88888.00 2014-02-23 20:32:43.625 054 12566.00 41.95 54798.70 88888.00 2014-02-23 20:32:43.750 054 12565.95 41.92 54798.70 88888.00 2014-02-23 20:32:43.875 054 12565.90 41.95 54798.70 88888.00 2014-02-23 20:32:44.000 054 12565.85 41.92 54798.70 88888.00 2014-02-23 20:32:44.125 054 12565.77 41.88 54798.70 88888.00 2014-02-23 20:32:44.250 054 12565.73 41.90 54798.72 88888.00 2014-02-23 20:32:44.375 054 12565.67 41.90 54798.75 88888.00 2014-02-23 20:32:44.500 054 12565.67 41.90 54798.75 88888.00 2014-02-23 20:32:44.625 054 12565.67 41.92 54798.78 88888.00 2014-02-23 20:32:44.750 054 12565.67 41.90 54798.80 88888.00 2014-02-23 20:32:44.875 054 12565.60 41.92 54798.80 88888.00 2014-02-23 20:32:45.000 054 12565.65 41.92 54798.80 88888.00 2014-02-23 20:32:45.125 054 12565.67 41.95 54798.82 88888.00 2014-02-23 20:32:45.250 054 12565.60 41.92 54798.80 88888.00 2014-02-23 20:32:45.375 054 12565.60 41.92 54798.80 88888.00 2014-02-23 20:32:45.500 054 12565.58 41.90 54798.80 88888.00 2014-02-23 20:32:45.625 054 12565.50 41.90 54798.88 88888.00 2014-02-23 20:32:45.750 054 12565.42 41.88 54798.88 88888.00 2014-02-23 20:32:45.875 054 12565.38 41.88 54798.85 88888.00 2014-02-23 20:32:46.000 054 12565.38 41.88 54798.85 88888.00 2014-02-23 20:32:46.125 054 12565.38 41.92 54798.88 88888.00 2014-02-23 20:32:46.250 054 12565.35 41.92 54798.90 88888.00 2014-02-23 20:32:46.375 054 12565.30 41.90 54798.90 88888.00 2014-02-23 20:32:46.500 054 12565.23 41.88 54798.90 88888.00 2014-02-23 20:32:46.625 054 12565.27 41.88 54798.90 88888.00 2014-02-23 20:32:46.750 054 12565.30 41.92 54798.93 88888.00 2014-02-23 20:32:46.875 054 12565.30 41.95 54798.93 88888.00 2014-02-23 20:32:47.000 054 12565.27 41.95 54798.93 88888.00 2014-02-23 20:32:47.125 054 12565.25 41.95 54798.95 88888.00 2014-02-23 20:32:47.250 054 12565.12 41.90 54798.95 88888.00 2014-02-23 20:32:47.375 054 12565.15 41.90 54798.93 88888.00 2014-02-23 20:32:47.500 054 12565.17 41.90 54798.95 88888.00 2014-02-23 20:32:47.625 054 12565.20 41.92 54798.97 88888.00 2014-02-23 20:32:47.750 054 12565.17 41.98 54799.00 88888.00 2014-02-23 20:32:47.875 054 12565.10 41.98 54799.00 88888.00 2014-02-23 20:32:48.000 054 12565.08 41.95 54798.97 88888.00 2014-02-23 20:32:48.125 054 12565.02 41.98 54799.03 88888.00 2014-02-23 20:32:48.250 054 12564.90 41.95 54799.03 88888.00 2014-02-23 20:32:48.375 054 12564.95 41.92 54799.05 88888.00 2014-02-23 20:32:48.500 054 12564.92 41.92 54799.00 88888.00 2014-02-23 20:32:48.625 054 12564.88 41.95 54799.00 88888.00 2014-02-23 20:32:48.750 054 12564.90 41.98 54799.03 88888.00 2014-02-23 20:32:48.875 054 12564.88 42.00 54799.03 88888.00 2014-02-23 20:32:49.000 054 12564.83 41.98 54799.03 88888.00 2014-02-23 20:32:49.125 054 12564.83 42.00 54799.03 88888.00 2014-02-23 20:32:49.250 054 12564.75 41.95 54799.03 88888.00 2014-02-23 20:32:49.375 054 12564.77 41.98 54799.03 88888.00 2014-02-23 20:32:49.500 054 12564.77 42.00 54799.05 88888.00 2014-02-23 20:32:49.625 054 12564.73 42.02 54799.07 88888.00 2014-02-23 20:32:49.750 054 12564.67 42.02 54799.10 88888.00 2014-02-23 20:32:49.875 054 12564.60 42.02 54799.10 88888.00 2014-02-23 20:32:50.000 054 12564.62 42.00 54799.10 88888.00 2014-02-23 20:32:50.125 054 12564.60 42.00 54799.10 88888.00 2014-02-23 20:32:50.250 054 12564.58 42.02 54799.12 88888.00 2014-02-23 20:32:50.375 054 12564.58 42.05 54799.10 88888.00 2014-02-23 20:32:50.500 054 12564.52 42.05 54799.12 88888.00 2014-02-23 20:32:50.625 054 12564.48 42.05 54799.12 88888.00 2014-02-23 20:32:50.750 054 12564.40 42.05 54799.15 88888.00 2014-02-23 20:32:50.875 054 12564.33 42.02 54799.12 88888.00 2014-02-23 20:32:51.000 054 12564.38 42.05 54799.12 88888.00 2014-02-23 20:32:51.125 054 12564.33 42.10 54799.15 88888.00 2014-02-23 20:32:51.250 054 12564.27 42.08 54799.18 88888.00 2014-02-23 20:32:51.375 054 12564.33 42.10 54799.18 88888.00 2014-02-23 20:32:51.500 054 12564.25 42.08 54799.18 88888.00 2014-02-23 20:32:51.625 054 12564.10 42.02 54799.18 88888.00 2014-02-23 20:32:51.750 054 12564.05 42.08 54799.18 88888.00 2014-02-23 20:32:51.875 054 12564.10 42.08 54799.20 88888.00 2014-02-23 20:32:52.000 054 12564.12 42.12 54799.20 88888.00 2014-02-23 20:32:52.125 054 12564.08 42.08 54799.20 88888.00 2014-02-23 20:32:52.250 054 12563.98 42.08 54799.22 88888.00 2014-02-23 20:32:52.375 054 12563.95 42.05 54799.22 88888.00 2014-02-23 20:32:52.500 054 12563.92 42.05 54799.25 88888.00 2014-02-23 20:32:52.625 054 12563.92 42.05 54799.22 88888.00 2014-02-23 20:32:52.750 054 12563.95 42.05 54799.22 88888.00 2014-02-23 20:32:52.875 054 12563.83 42.05 54799.22 88888.00 2014-02-23 20:32:53.000 054 12563.73 42.02 54799.22 88888.00 2014-02-23 20:32:53.125 054 12563.70 42.02 54799.25 88888.00 2014-02-23 20:32:53.250 054 12563.70 42.00 54799.25 88888.00 2014-02-23 20:32:53.375 054 12563.67 42.02 54799.28 88888.00 2014-02-23 20:32:53.500 054 12563.62 42.05 54799.32 88888.00 2014-02-23 20:32:53.625 054 12563.65 42.02 54799.28 88888.00 2014-02-23 20:32:53.750 054 12563.67 42.02 54799.28 88888.00 2014-02-23 20:32:53.875 054 12563.67 42.08 54799.30 88888.00 2014-02-23 20:32:54.000 054 12563.65 42.05 54799.30 88888.00 2014-02-23 20:32:54.125 054 12563.62 42.05 54799.32 88888.00 2014-02-23 20:32:54.250 054 12563.58 42.08 54799.32 88888.00 2014-02-23 20:32:54.375 054 12563.60 42.10 54799.32 88888.00 2014-02-23 20:32:54.500 054 12563.62 42.10 54799.30 88888.00 2014-02-23 20:32:54.625 054 12563.58 42.10 54799.32 88888.00 2014-02-23 20:32:54.750 054 12563.52 42.08 54799.35 88888.00 2014-02-23 20:32:54.875 054 12563.42 42.10 54799.32 88888.00 2014-02-23 20:32:55.000 054 12563.38 42.10 54799.32 88888.00 2014-02-23 20:32:55.125 054 12563.33 42.08 54799.32 88888.00 2014-02-23 20:32:55.250 054 12563.27 42.08 54799.35 88888.00 2014-02-23 20:32:55.375 054 12563.33 42.08 54799.35 88888.00 2014-02-23 20:32:55.500 054 12563.38 42.10 54799.38 88888.00 2014-02-23 20:32:55.625 054 12563.40 42.08 54799.35 88888.00 2014-02-23 20:32:55.750 054 12563.35 42.08 54799.38 88888.00 2014-02-23 20:32:55.875 054 12563.30 42.12 54799.38 88888.00 2014-02-23 20:32:56.000 054 12563.27 42.12 54799.40 88888.00 2014-02-23 20:32:56.125 054 12563.27 42.15 54799.43 88888.00 2014-02-23 20:32:56.250 054 12563.23 42.12 54799.40 88888.00 2014-02-23 20:32:56.375 054 12563.27 42.15 54799.43 88888.00 2014-02-23 20:32:56.500 054 12563.27 42.15 54799.45 88888.00 2014-02-23 20:32:56.625 054 12563.25 42.12 54799.43 88888.00 2014-02-23 20:32:56.750 054 12563.20 42.15 54799.43 88888.00 2014-02-23 20:32:56.875 054 12563.20 42.15 54799.43 88888.00 2014-02-23 20:32:57.000 054 12563.20 42.15 54799.43 88888.00 2014-02-23 20:32:57.125 054 12563.20 42.12 54799.45 88888.00 2014-02-23 20:32:57.250 054 12563.15 42.12 54799.43 88888.00 2014-02-23 20:32:57.375 054 12563.12 42.12 54799.43 88888.00 2014-02-23 20:32:57.500 054 12563.10 42.15 54799.43 88888.00 2014-02-23 20:32:57.625 054 12563.15 42.20 54799.43 88888.00 2014-02-23 20:32:57.750 054 12563.15 42.15 54799.43 88888.00 2014-02-23 20:32:57.875 054 12563.05 42.12 54799.45 88888.00 2014-02-23 20:32:58.000 054 12563.02 42.15 54799.45 88888.00 2014-02-23 20:32:58.125 054 12563.02 42.17 54799.43 88888.00 2014-02-23 20:32:58.250 054 12562.98 42.12 54799.43 88888.00 2014-02-23 20:32:58.375 054 12563.02 42.15 54799.43 88888.00 2014-02-23 20:32:58.500 054 12563.05 42.17 54799.45 88888.00 2014-02-23 20:32:58.625 054 12562.98 42.17 54799.45 88888.00 2014-02-23 20:32:58.750 054 12562.92 42.20 54799.47 88888.00 2014-02-23 20:32:58.875 054 12562.88 42.17 54799.45 88888.00 2014-02-23 20:32:59.000 054 12562.83 42.15 54799.43 88888.00 2014-02-23 20:32:59.125 054 12562.85 42.12 54799.47 88888.00 2014-02-23 20:32:59.250 054 12562.77 42.12 54799.47 88888.00 2014-02-23 20:32:59.375 054 12562.77 42.15 54799.45 88888.00 2014-02-23 20:32:59.500 054 12562.75 42.15 54799.50 88888.00 2014-02-23 20:32:59.625 054 12562.73 42.15 54799.50 88888.00 2014-02-23 20:32:59.750 054 12562.62 42.17 54799.50 88888.00 2014-02-23 20:32:59.875 054 12562.62 42.23 54799.50 88888.00 2014-02-23 20:33:00.000 054 12562.70 42.17 54799.50 88888.00 2014-02-23 20:33:00.125 054 12562.65 42.17 54799.53 88888.00 2014-02-23 20:33:00.250 054 12562.58 42.17 54799.55 88888.00 2014-02-23 20:33:00.375 054 12562.55 42.17 54799.53 88888.00 2014-02-23 20:33:00.500 054 12562.55 42.20 54799.55 88888.00 2014-02-23 20:33:00.625 054 12562.58 42.23 54799.55 88888.00 2014-02-23 20:33:00.750 054 12562.62 42.20 54799.55 88888.00 2014-02-23 20:33:00.875 054 12562.55 42.23 54799.57 88888.00 2014-02-23 20:33:01.000 054 12562.48 42.23 54799.53 88888.00 2014-02-23 20:33:01.125 054 12562.45 42.20 54799.55 88888.00 2014-02-23 20:33:01.250 054 12562.45 42.20 54799.55 88888.00 2014-02-23 20:33:01.375 054 12562.45 42.25 54799.55 88888.00 2014-02-23 20:33:01.500 054 12562.42 42.25 54799.55 88888.00 2014-02-23 20:33:01.625 054 12562.42 42.25 54799.57 88888.00 2014-02-23 20:33:01.750 054 12562.38 42.30 54799.60 88888.00 2014-02-23 20:33:01.875 054 12562.33 42.27 54799.60 88888.00 2014-02-23 20:33:02.000 054 12562.25 42.27 54799.57 88888.00 2014-02-23 20:33:02.125 054 12562.25 42.30 54799.62 88888.00 2014-02-23 20:33:02.250 054 12562.25 42.25 54799.60 88888.00 2014-02-23 20:33:02.375 054 12562.35 42.30 54799.60 88888.00 2014-02-23 20:33:02.500 054 12562.33 42.30 54799.62 88888.00 2014-02-23 20:33:02.625 054 12562.20 42.30 54799.57 88888.00 2014-02-23 20:33:02.750 054 12562.15 42.27 54799.60 88888.00 2014-02-23 20:33:02.875 054 12562.15 42.30 54799.60 88888.00 2014-02-23 20:33:03.000 054 12562.12 42.33 54799.60 88888.00 2014-02-23 20:33:03.125 054 12562.17 42.33 54799.62 88888.00 2014-02-23 20:33:03.250 054 12562.17 42.33 54799.65 88888.00 2014-02-23 20:33:03.375 054 12562.15 42.35 54799.65 88888.00 2014-02-23 20:33:03.500 054 12562.15 42.38 54799.62 88888.00 2014-02-23 20:33:03.625 054 12562.15 42.35 54799.62 88888.00 2014-02-23 20:33:03.750 054 12562.15 42.35 54799.62 88888.00 2014-02-23 20:33:03.875 054 12562.12 42.35 54799.62 88888.00 2014-02-23 20:33:04.000 054 12562.05 42.33 54799.62 88888.00 2014-02-23 20:33:04.125 054 12562.05 42.35 54799.62 88888.00 2014-02-23 20:33:04.250 054 12562.00 42.40 54799.68 88888.00 2014-02-23 20:33:04.375 054 12561.98 42.40 54799.65 88888.00 2014-02-23 20:33:04.500 054 12561.95 42.40 54799.62 88888.00 2014-02-23 20:33:04.625 054 12561.92 42.42 54799.65 88888.00 2014-02-23 20:33:04.750 054 12561.98 42.45 54799.65 88888.00 2014-02-23 20:33:04.875 054 12561.95 42.45 54799.65 88888.00 2014-02-23 20:33:05.000 054 12561.90 42.42 54799.65 88888.00 2014-02-23 20:33:05.125 054 12561.85 42.42 54799.65 88888.00 2014-02-23 20:33:05.250 054 12561.80 42.42 54799.65 88888.00 2014-02-23 20:33:05.375 054 12561.88 42.45 54799.62 88888.00 2014-02-23 20:33:05.500 054 12561.90 42.48 54799.65 88888.00 2014-02-23 20:33:05.625 054 12561.83 42.48 54799.65 88888.00 2014-02-23 20:33:05.750 054 12561.77 42.45 54799.68 88888.00 2014-02-23 20:33:05.875 054 12561.75 42.48 54799.65 88888.00 2014-02-23 20:33:06.000 054 12561.80 42.45 54799.62 88888.00 2014-02-23 20:33:06.125 054 12561.85 42.48 54799.68 88888.00 2014-02-23 20:33:06.250 054 12561.80 42.50 54799.70 88888.00 2014-02-23 20:33:06.375 054 12561.75 42.52 54799.70 88888.00 2014-02-23 20:33:06.500 054 12561.67 42.50 54799.65 88888.00 2014-02-23 20:33:06.625 054 12561.67 42.50 54799.68 88888.00 2014-02-23 20:33:06.750 054 12561.73 42.50 54799.68 88888.00 2014-02-23 20:33:06.875 054 12561.70 42.55 54799.70 88888.00 2014-02-23 20:33:07.000 054 12561.67 42.55 54799.68 88888.00 2014-02-23 20:33:07.125 054 12561.70 42.55 54799.68 88888.00 2014-02-23 20:33:07.250 054 12561.73 42.58 54799.70 88888.00 2014-02-23 20:33:07.375 054 12561.73 42.60 54799.70 88888.00 2014-02-23 20:33:07.500 054 12561.67 42.62 54799.68 88888.00 2014-02-23 20:33:07.625 054 12561.67 42.58 54799.68 88888.00 2014-02-23 20:33:07.750 054 12561.65 42.60 54799.70 88888.00 2014-02-23 20:33:07.875 054 12561.67 42.62 54799.70 88888.00 2014-02-23 20:33:08.000 054 12561.65 42.62 54799.68 88888.00 2014-02-23 20:33:08.125 054 12561.58 42.65 54799.70 88888.00 2014-02-23 20:33:08.250 054 12561.55 42.67 54799.68 88888.00 2014-02-23 20:33:08.375 054 12561.60 42.67 54799.70 88888.00 2014-02-23 20:33:08.500 054 12561.60 42.67 54799.72 88888.00 2014-02-23 20:33:08.625 054 12561.55 42.70 54799.72 88888.00 2014-02-23 20:33:08.750 054 12561.55 42.70 54799.70 88888.00 2014-02-23 20:33:08.875 054 12561.55 42.73 54799.70 88888.00 2014-02-23 20:33:09.000 054 12561.55 42.73 54799.68 88888.00 2014-02-23 20:33:09.125 054 12561.52 42.75 54799.72 88888.00 2014-02-23 20:33:09.250 054 12561.42 42.80 54799.75 88888.00 2014-02-23 20:33:09.375 054 12561.50 42.77 54799.70 88888.00 2014-02-23 20:33:09.500 054 12561.52 42.77 54799.72 88888.00 2014-02-23 20:33:09.625 054 12561.52 42.75 54799.72 88888.00 2014-02-23 20:33:09.750 054 12561.48 42.77 54799.70 88888.00 2014-02-23 20:33:09.875 054 12561.42 42.80 54799.68 88888.00 2014-02-23 20:33:10.000 054 12561.48 42.80 54799.68 88888.00 2014-02-23 20:33:10.125 054 12561.45 42.85 54799.72 88888.00 2014-02-23 20:33:10.250 054 12561.45 42.90 54799.75 88888.00 2014-02-23 20:33:10.375 054 12561.48 42.92 54799.75 88888.00 2014-02-23 20:33:10.500 054 12561.42 42.88 54799.72 88888.00 2014-02-23 20:33:10.625 054 12561.40 42.88 54799.72 88888.00 2014-02-23 20:33:10.750 054 12561.33 42.88 54799.72 88888.00 2014-02-23 20:33:10.875 054 12561.33 42.92 54799.70 88888.00 2014-02-23 20:33:11.000 054 12561.25 42.92 54799.68 88888.00 2014-02-23 20:33:11.125 054 12561.20 42.90 54799.70 88888.00 2014-02-23 20:33:11.250 054 12561.20 42.90 54799.72 88888.00 2014-02-23 20:33:11.375 054 12561.15 42.92 54799.72 88888.00 2014-02-23 20:33:11.500 054 12561.10 42.98 54799.70 88888.00 2014-02-23 20:33:11.625 054 12561.05 42.98 54799.70 88888.00 2014-02-23 20:33:11.750 054 12561.02 43.00 54799.70 88888.00 2014-02-23 20:33:11.875 054 12561.05 43.00 54799.72 88888.00 2014-02-23 20:33:12.000 054 12561.15 43.00 54799.75 88888.00 2014-02-23 20:33:12.125 054 12561.10 43.00 54799.75 88888.00 2014-02-23 20:33:12.250 054 12560.95 43.02 54799.75 88888.00 2014-02-23 20:33:12.375 054 12560.90 43.05 54799.72 88888.00 2014-02-23 20:33:12.500 054 12560.83 43.08 54799.75 88888.00 2014-02-23 20:33:12.625 054 12560.83 43.05 54799.72 88888.00 2014-02-23 20:33:12.750 054 12560.88 43.05 54799.75 88888.00 2014-02-23 20:33:12.875 054 12560.88 43.08 54799.78 88888.00 2014-02-23 20:33:13.000 054 12560.90 43.08 54799.75 88888.00 2014-02-23 20:33:13.125 054 12560.85 43.10 54799.75 88888.00 2014-02-23 20:33:13.250 054 12560.83 43.15 54799.78 88888.00 2014-02-23 20:33:13.375 054 12560.88 43.12 54799.78 88888.00 2014-02-23 20:33:13.500 054 12560.85 43.10 54799.75 88888.00 2014-02-23 20:33:13.625 054 12560.83 43.10 54799.72 88888.00 2014-02-23 20:33:13.750 054 12560.85 43.12 54799.72 88888.00 2014-02-23 20:33:13.875 054 12560.75 43.12 54799.75 88888.00 2014-02-23 20:33:14.000 054 12560.75 43.12 54799.78 88888.00 2014-02-23 20:33:14.125 054 12560.70 43.15 54799.80 88888.00 2014-02-23 20:33:14.250 054 12560.65 43.17 54799.80 88888.00 2014-02-23 20:33:14.375 054 12560.73 43.20 54799.80 88888.00 2014-02-23 20:33:14.500 054 12560.70 43.23 54799.80 88888.00 2014-02-23 20:33:14.625 054 12560.67 43.23 54799.82 88888.00 2014-02-23 20:33:14.750 054 12560.60 43.23 54799.82 88888.00 2014-02-23 20:33:14.875 054 12560.62 43.25 54799.80 88888.00 2014-02-23 20:33:15.000 054 12560.67 43.25 54799.78 88888.00 2014-02-23 20:33:15.125 054 12560.67 43.25 54799.80 88888.00 2014-02-23 20:33:15.250 054 12560.60 43.25 54799.82 88888.00 2014-02-23 20:33:15.375 054 12560.58 43.27 54799.78 88888.00 2014-02-23 20:33:15.500 054 12560.60 43.25 54799.80 88888.00 2014-02-23 20:33:15.625 054 12560.55 43.30 54799.78 88888.00 2014-02-23 20:33:15.750 054 12560.52 43.33 54799.80 88888.00 2014-02-23 20:33:15.875 054 12560.52 43.30 54799.82 88888.00 2014-02-23 20:33:16.000 054 12560.50 43.33 54799.80 88888.00 2014-02-23 20:33:16.125 054 12560.52 43.33 54799.80 88888.00 2014-02-23 20:33:16.250 054 12560.50 43.30 54799.78 88888.00 2014-02-23 20:33:16.375 054 12560.50 43.30 54799.78 88888.00 2014-02-23 20:33:16.500 054 12560.50 43.33 54799.82 88888.00 2014-02-23 20:33:16.625 054 12560.55 43.33 54799.80 88888.00 2014-02-23 20:33:16.750 054 12560.58 43.33 54799.78 88888.00 2014-02-23 20:33:16.875 054 12560.52 43.33 54799.78 88888.00 2014-02-23 20:33:17.000 054 12560.48 43.33 54799.75 88888.00 2014-02-23 20:33:17.125 054 12560.42 43.33 54799.78 88888.00 2014-02-23 20:33:17.250 054 12560.40 43.35 54799.78 88888.00 2014-02-23 20:33:17.375 054 12560.45 43.35 54799.80 88888.00 2014-02-23 20:33:17.500 054 12560.45 43.35 54799.75 88888.00 2014-02-23 20:33:17.625 054 12560.38 43.35 54799.72 88888.00 2014-02-23 20:33:17.750 054 12560.40 43.35 54799.78 88888.00 2014-02-23 20:33:17.875 054 12560.40 43.38 54799.80 88888.00 2014-02-23 20:33:18.000 054 12560.38 43.40 54799.80 88888.00 2014-02-23 20:33:18.125 054 12560.35 43.42 54799.80 88888.00 2014-02-23 20:33:18.250 054 12560.40 43.45 54799.80 88888.00 2014-02-23 20:33:18.375 054 12560.50 43.45 54799.78 88888.00 2014-02-23 20:33:18.500 054 12560.48 43.45 54799.75 88888.00 2014-02-23 20:33:18.625 054 12560.42 43.45 54799.78 88888.00 2014-02-23 20:33:18.750 054 12560.38 43.48 54799.78 88888.00 2014-02-23 20:33:18.875 054 12560.40 43.48 54799.80 88888.00 2014-02-23 20:33:19.000 054 12560.42 43.45 54799.78 88888.00 2014-02-23 20:33:19.125 054 12560.38 43.42 54799.75 88888.00 2014-02-23 20:33:19.250 054 12560.33 43.45 54799.78 88888.00 2014-02-23 20:33:19.375 054 12560.38 43.48 54799.78 88888.00 2014-02-23 20:33:19.500 054 12560.35 43.48 54799.80 88888.00 2014-02-23 20:33:19.625 054 12560.35 43.48 54799.78 88888.00 2014-02-23 20:33:19.750 054 12560.35 43.48 54799.78 88888.00 2014-02-23 20:33:19.875 054 12560.42 43.50 54799.78 88888.00 2014-02-23 20:33:20.000 054 12560.48 43.50 54799.75 88888.00 2014-02-23 20:33:20.125 054 12560.42 43.50 54799.78 88888.00 2014-02-23 20:33:20.250 054 12560.38 43.50 54799.78 88888.00 2014-02-23 20:33:20.375 054 12560.35 43.52 54799.75 88888.00 2014-02-23 20:33:20.500 054 12560.27 43.52 54799.75 88888.00 2014-02-23 20:33:20.625 054 12560.30 43.52 54799.78 88888.00 2014-02-23 20:33:20.750 054 12560.38 43.55 54799.78 88888.00 2014-02-23 20:33:20.875 054 12560.40 43.58 54799.78 88888.00 2014-02-23 20:33:21.000 054 12560.38 43.55 54799.75 88888.00 2014-02-23 20:33:21.125 054 12560.33 43.55 54799.75 88888.00 2014-02-23 20:33:21.250 054 12560.25 43.55 54799.75 88888.00 2014-02-23 20:33:21.375 054 12560.35 43.55 54799.78 88888.00 2014-02-23 20:33:21.500 054 12560.35 43.58 54799.78 88888.00 2014-02-23 20:33:21.625 054 12560.35 43.58 54799.75 88888.00 2014-02-23 20:33:21.750 054 12560.25 43.55 54799.78 88888.00 2014-02-23 20:33:21.875 054 12560.23 43.55 54799.75 88888.00 2014-02-23 20:33:22.000 054 12560.30 43.55 54799.72 88888.00 2014-02-23 20:33:22.125 054 12560.40 43.58 54799.75 88888.00 2014-02-23 20:33:22.250 054 12560.38 43.58 54799.78 88888.00 2014-02-23 20:33:22.375 054 12560.38 43.60 54799.75 88888.00 2014-02-23 20:33:22.500 054 12560.30 43.60 54799.75 88888.00 2014-02-23 20:33:22.625 054 12560.33 43.60 54799.75 88888.00 2014-02-23 20:33:22.750 054 12560.35 43.62 54799.72 88888.00 2014-02-23 20:33:22.875 054 12560.30 43.60 54799.78 88888.00 2014-02-23 20:33:23.000 054 12560.23 43.58 54799.78 88888.00 2014-02-23 20:33:23.125 054 12560.25 43.55 54799.75 88888.00 2014-02-23 20:33:23.250 054 12560.27 43.55 54799.75 88888.00 2014-02-23 20:33:23.375 054 12560.27 43.55 54799.75 88888.00 2014-02-23 20:33:23.500 054 12560.25 43.55 54799.78 88888.00 2014-02-23 20:33:23.625 054 12560.30 43.52 54799.75 88888.00 2014-02-23 20:33:23.750 054 12560.35 43.55 54799.78 88888.00 2014-02-23 20:33:23.875 054 12560.30 43.58 54799.78 88888.00 2014-02-23 20:33:24.000 054 12560.20 43.55 54799.72 88888.00 2014-02-23 20:33:24.125 054 12560.23 43.58 54799.75 88888.00 2014-02-23 20:33:24.250 054 12560.23 43.58 54799.80 88888.00 2014-02-23 20:33:24.375 054 12560.25 43.60 54799.78 88888.00 2014-02-23 20:33:24.500 054 12560.27 43.62 54799.75 88888.00 2014-02-23 20:33:24.625 054 12560.27 43.58 54799.75 88888.00 2014-02-23 20:33:24.750 054 12560.23 43.58 54799.70 88888.00 2014-02-23 20:33:24.875 054 12560.20 43.58 54799.70 88888.00 2014-02-23 20:33:25.000 054 12560.23 43.60 54799.72 88888.00 2014-02-23 20:33:25.125 054 12560.20 43.60 54799.75 88888.00 2014-02-23 20:33:25.250 054 12560.20 43.58 54799.78 88888.00 2014-02-23 20:33:25.375 054 12560.20 43.62 54799.78 88888.00 2014-02-23 20:33:25.500 054 12560.15 43.62 54799.75 88888.00 2014-02-23 20:33:25.625 054 12560.12 43.60 54799.75 88888.00 2014-02-23 20:33:25.750 054 12560.17 43.58 54799.78 88888.00 2014-02-23 20:33:25.875 054 12560.20 43.60 54799.78 88888.00 2014-02-23 20:33:26.000 054 12560.17 43.62 54799.78 88888.00 2014-02-23 20:33:26.125 054 12560.12 43.62 54799.80 88888.00 2014-02-23 20:33:26.250 054 12560.08 43.60 54799.78 88888.00 2014-02-23 20:33:26.375 054 12560.05 43.62 54799.75 88888.00 2014-02-23 20:33:26.500 054 12560.08 43.65 54799.78 88888.00 2014-02-23 20:33:26.625 054 12560.12 43.65 54799.75 88888.00 2014-02-23 20:33:26.750 054 12560.10 43.65 54799.75 88888.00 2014-02-23 20:33:26.875 054 12560.08 43.65 54799.75 88888.00 2014-02-23 20:33:27.000 054 12560.02 43.65 54799.75 88888.00 2014-02-23 20:33:27.125 054 12560.02 43.65 54799.72 88888.00 2014-02-23 20:33:27.250 054 12560.08 43.65 54799.75 88888.00 2014-02-23 20:33:27.375 054 12560.15 43.67 54799.75 88888.00 2014-02-23 20:33:27.500 054 12560.05 43.70 54799.75 88888.00 2014-02-23 20:33:27.625 054 12560.02 43.73 54799.75 88888.00 2014-02-23 20:33:27.750 054 12560.02 43.67 54799.75 88888.00 2014-02-23 20:33:27.875 054 12559.95 43.70 54799.75 88888.00 2014-02-23 20:33:28.000 054 12559.92 43.70 54799.78 88888.00 2014-02-23 20:33:28.125 054 12559.90 43.75 54799.78 88888.00 2014-02-23 20:33:28.250 054 12559.90 43.75 54799.80 88888.00 2014-02-23 20:33:28.375 054 12559.95 43.77 54799.80 88888.00 2014-02-23 20:33:28.500 054 12559.95 43.75 54799.80 88888.00 2014-02-23 20:33:28.625 054 12559.90 43.75 54799.78 88888.00 2014-02-23 20:33:28.750 054 12559.88 43.75 54799.80 88888.00 2014-02-23 20:33:28.875 054 12559.83 43.75 54799.82 88888.00 2014-02-23 20:33:29.000 054 12559.90 43.75 54799.82 88888.00 2014-02-23 20:33:29.125 054 12559.90 43.75 54799.82 88888.00 2014-02-23 20:33:29.250 054 12559.77 43.73 54799.80 88888.00 2014-02-23 20:33:29.375 054 12559.83 43.73 54799.80 88888.00 2014-02-23 20:33:29.500 054 12559.88 43.73 54799.82 88888.00 2014-02-23 20:33:29.625 054 12559.90 43.77 54799.80 88888.00 2014-02-23 20:33:29.750 054 12559.83 43.80 54799.78 88888.00 2014-02-23 20:33:29.875 054 12559.77 43.75 54799.80 88888.00 2014-02-23 20:33:30.000 054 12559.77 43.75 54799.80 88888.00 2014-02-23 20:33:30.125 054 12559.67 43.73 54799.82 88888.00 2014-02-23 20:33:30.250 054 12559.62 43.73 54799.85 88888.00 2014-02-23 20:33:30.375 054 12559.70 43.75 54799.82 88888.00 2014-02-23 20:33:30.500 054 12559.77 43.75 54799.82 88888.00 2014-02-23 20:33:30.625 054 12559.77 43.77 54799.82 88888.00 2014-02-23 20:33:30.750 054 12559.73 43.67 54799.80 88888.00 2014-02-23 20:33:30.875 054 12559.73 43.70 54799.78 88888.00 2014-02-23 20:33:31.000 054 12559.70 43.70 54799.80 88888.00 2014-02-23 20:33:31.125 054 12559.65 43.73 54799.80 88888.00 2014-02-23 20:33:31.250 054 12559.62 43.67 54799.80 88888.00 2014-02-23 20:33:31.375 054 12559.65 43.70 54799.78 88888.00 2014-02-23 20:33:31.500 054 12559.62 43.73 54799.80 88888.00 2014-02-23 20:33:31.625 054 12559.67 43.73 54799.82 88888.00 2014-02-23 20:33:31.750 054 12559.65 43.73 54799.85 88888.00 2014-02-23 20:33:31.875 054 12559.62 43.73 54799.82 88888.00 2014-02-23 20:33:32.000 054 12559.70 43.73 54799.80 88888.00 2014-02-23 20:33:32.125 054 12559.73 43.75 54799.82 88888.00 2014-02-23 20:33:32.250 054 12559.70 43.73 54799.82 88888.00 2014-02-23 20:33:32.375 054 12559.70 43.75 54799.80 88888.00 2014-02-23 20:33:32.500 054 12559.67 43.73 54799.80 88888.00 2014-02-23 20:33:32.625 054 12559.62 43.70 54799.80 88888.00 2014-02-23 20:33:32.750 054 12559.58 43.70 54799.82 88888.00 2014-02-23 20:33:32.875 054 12559.60 43.67 54799.82 88888.00 2014-02-23 20:33:33.000 054 12559.60 43.67 54799.85 88888.00 2014-02-23 20:33:33.125 054 12559.60 43.67 54799.85 88888.00 2014-02-23 20:33:33.250 054 12559.58 43.67 54799.85 88888.00 2014-02-23 20:33:33.375 054 12559.60 43.67 54799.82 88888.00 2014-02-23 20:33:33.500 054 12559.62 43.73 54799.82 88888.00 2014-02-23 20:33:33.625 054 12559.62 43.73 54799.80 88888.00 2014-02-23 20:33:33.750 054 12559.60 43.73 54799.82 88888.00 2014-02-23 20:33:33.875 054 12559.62 43.75 54799.85 88888.00 2014-02-23 20:33:34.000 054 12559.62 43.73 54799.85 88888.00 2014-02-23 20:33:34.125 054 12559.60 43.70 54799.85 88888.00 2014-02-23 20:33:34.250 054 12559.62 43.70 54799.85 88888.00 2014-02-23 20:33:34.375 054 12559.60 43.73 54799.82 88888.00 2014-02-23 20:33:34.500 054 12559.52 43.73 54799.82 88888.00 2014-02-23 20:33:34.625 054 12559.60 43.77 54799.85 88888.00 2014-02-23 20:33:34.750 054 12559.55 43.77 54799.85 88888.00 2014-02-23 20:33:34.875 054 12559.50 43.77 54799.88 88888.00 2014-02-23 20:33:35.000 054 12559.50 43.77 54799.88 88888.00 2014-02-23 20:33:35.125 054 12559.55 43.77 54799.85 88888.00 2014-02-23 20:33:35.250 054 12559.55 43.77 54799.88 88888.00 2014-02-23 20:33:35.375 054 12559.60 43.80 54799.88 88888.00 2014-02-23 20:33:35.500 054 12559.58 43.77 54799.88 88888.00 2014-02-23 20:33:35.625 054 12559.48 43.73 54799.88 88888.00 2014-02-23 20:33:35.750 054 12559.35 43.75 54799.85 88888.00 2014-02-23 20:33:35.875 054 12559.33 43.80 54799.85 88888.00 2014-02-23 20:33:36.000 054 12559.27 43.80 54799.82 88888.00 2014-02-23 20:33:36.125 054 12559.27 43.77 54799.82 88888.00 2014-02-23 20:33:36.250 054 12559.33 43.77 54799.85 88888.00 2014-02-23 20:33:36.375 054 12559.35 43.75 54799.82 88888.00 2014-02-23 20:33:36.500 054 12559.35 43.77 54799.85 88888.00 2014-02-23 20:33:36.625 054 12559.30 43.83 54799.90 88888.00 2014-02-23 20:33:36.750 054 12559.30 43.80 54799.90 88888.00 2014-02-23 20:33:36.875 054 12559.27 43.77 54799.88 88888.00 2014-02-23 20:33:37.000 054 12559.25 43.77 54799.85 88888.00 2014-02-23 20:33:37.125 054 12559.27 43.77 54799.90 88888.00 2014-02-23 20:33:37.250 054 12559.30 43.77 54799.93 88888.00 2014-02-23 20:33:37.375 054 12559.27 43.80 54799.93 88888.00 2014-02-23 20:33:37.500 054 12559.17 43.80 54799.90 88888.00 2014-02-23 20:33:37.625 054 12559.17 43.77 54799.88 88888.00 2014-02-23 20:33:37.750 054 12559.20 43.80 54799.85 88888.00 2014-02-23 20:33:37.875 054 12559.23 43.77 54799.88 88888.00 2014-02-23 20:33:38.000 054 12559.20 43.77 54799.85 88888.00 2014-02-23 20:33:38.125 054 12559.17 43.80 54799.88 88888.00 2014-02-23 20:33:38.250 054 12559.08 43.83 54799.90 88888.00 2014-02-23 20:33:38.375 054 12559.15 43.83 54799.88 88888.00 2014-02-23 20:33:38.500 054 12559.23 43.85 54799.88 88888.00 2014-02-23 20:33:38.625 054 12559.25 43.83 54799.85 88888.00 2014-02-23 20:33:38.750 054 12559.20 43.80 54799.85 88888.00 2014-02-23 20:33:38.875 054 12559.17 43.85 54799.88 88888.00 2014-02-23 20:33:39.000 054 12559.25 43.85 54799.85 88888.00 2014-02-23 20:33:39.125 054 12559.25 43.88 54799.85 88888.00 2014-02-23 20:33:39.250 054 12559.20 43.88 54799.90 88888.00 2014-02-23 20:33:39.375 054 12559.23 43.88 54799.85 88888.00 2014-02-23 20:33:39.500 054 12559.20 43.90 54799.88 88888.00 2014-02-23 20:33:39.625 054 12559.17 43.92 54799.90 88888.00 2014-02-23 20:33:39.750 054 12559.17 43.92 54799.88 88888.00 2014-02-23 20:33:39.875 054 12559.17 43.92 54799.85 88888.00 2014-02-23 20:33:40.000 054 12559.17 43.92 54799.82 88888.00 2014-02-23 20:33:40.125 054 12559.17 43.95 54799.85 88888.00 2014-02-23 20:33:40.250 054 12559.12 43.95 54799.88 88888.00 2014-02-23 20:33:40.375 054 12559.08 43.98 54799.85 88888.00 2014-02-23 20:33:40.500 054 12559.08 44.02 54799.85 88888.00 2014-02-23 20:33:40.625 054 12559.10 44.00 54799.85 88888.00 2014-02-23 20:33:40.750 054 12559.08 43.98 54799.82 88888.00 2014-02-23 20:33:40.875 054 12559.08 44.00 54799.88 88888.00 2014-02-23 20:33:41.000 054 12559.08 44.00 54799.85 88888.00 2014-02-23 20:33:41.125 054 12559.00 44.00 54799.82 88888.00 2014-02-23 20:33:41.250 054 12558.95 43.98 54799.82 88888.00 2014-02-23 20:33:41.375 054 12558.98 44.00 54799.80 88888.00 2014-02-23 20:33:41.500 054 12559.02 44.00 54799.82 88888.00 2014-02-23 20:33:41.625 054 12559.05 44.05 54799.82 88888.00 2014-02-23 20:33:41.750 054 12559.08 44.05 54799.82 88888.00 2014-02-23 20:33:41.875 054 12559.10 44.08 54799.85 88888.00 2014-02-23 20:33:42.000 054 12559.02 44.05 54799.82 88888.00 2014-02-23 20:33:42.125 054 12558.95 44.00 54799.80 88888.00 2014-02-23 20:33:42.250 054 12558.90 44.05 54799.82 88888.00 2014-02-23 20:33:42.375 054 12558.95 44.10 54799.82 88888.00 2014-02-23 20:33:42.500 054 12558.98 44.12 54799.85 88888.00 2014-02-23 20:33:42.625 054 12558.98 44.15 54799.85 88888.00 2014-02-23 20:33:42.750 054 12558.95 44.15 54799.85 88888.00 2014-02-23 20:33:42.875 054 12558.90 44.12 54799.85 88888.00 2014-02-23 20:33:43.000 054 12558.90 44.17 54799.82 88888.00 2014-02-23 20:33:43.125 054 12558.90 44.17 54799.82 88888.00 2014-02-23 20:33:43.250 054 12558.80 44.15 54799.82 88888.00 2014-02-23 20:33:43.375 054 12558.88 44.15 54799.80 88888.00 2014-02-23 20:33:43.500 054 12558.90 44.17 54799.82 88888.00 2014-02-23 20:33:43.625 054 12558.85 44.23 54799.82 88888.00 2014-02-23 20:33:43.750 054 12558.80 44.25 54799.80 88888.00 2014-02-23 20:33:43.875 054 12558.85 44.25 54799.80 88888.00 2014-02-23 20:33:44.000 054 12558.92 44.23 54799.80 88888.00 2014-02-23 20:33:44.125 054 12558.90 44.25 54799.78 88888.00 2014-02-23 20:33:44.250 054 12558.85 44.25 54799.80 88888.00 2014-02-23 20:33:44.375 054 12558.88 44.25 54799.78 88888.00 2014-02-23 20:33:44.500 054 12558.88 44.25 54799.80 88888.00 2014-02-23 20:33:44.625 054 12558.95 44.25 54799.82 88888.00 2014-02-23 20:33:44.750 054 12558.92 44.27 54799.82 88888.00 2014-02-23 20:33:44.875 054 12558.85 44.30 54799.82 88888.00 2014-02-23 20:33:45.000 054 12558.80 44.30 54799.80 88888.00 2014-02-23 20:33:45.125 054 12558.80 44.30 54799.78 88888.00 2014-02-23 20:33:45.250 054 12558.75 44.33 54799.82 88888.00 2014-02-23 20:33:45.375 054 12558.73 44.33 54799.80 88888.00 2014-02-23 20:33:45.500 054 12558.73 44.35 54799.78 88888.00 2014-02-23 20:33:45.625 054 12558.83 44.38 54799.80 88888.00 2014-02-23 20:33:45.750 054 12558.83 44.40 54799.82 88888.00 2014-02-23 20:33:45.875 054 12558.83 44.45 54799.82 88888.00 2014-02-23 20:33:46.000 054 12558.83 44.45 54799.85 88888.00 2014-02-23 20:33:46.125 054 12558.80 44.42 54799.82 88888.00 2014-02-23 20:33:46.250 054 12558.80 44.45 54799.82 88888.00 2014-02-23 20:33:46.375 054 12558.83 44.45 54799.80 88888.00 2014-02-23 20:33:46.500 054 12558.88 44.45 54799.82 88888.00 2014-02-23 20:33:46.625 054 12558.83 44.40 54799.78 88888.00 2014-02-23 20:33:46.750 054 12558.75 44.45 54799.80 88888.00 2014-02-23 20:33:46.875 054 12558.70 44.48 54799.78 88888.00 2014-02-23 20:33:47.000 054 12558.65 44.45 54799.78 88888.00 2014-02-23 20:33:47.125 054 12558.62 44.48 54799.80 88888.00 2014-02-23 20:33:47.250 054 12558.65 44.50 54799.82 88888.00 2014-02-23 20:33:47.375 054 12558.73 44.50 54799.80 88888.00 2014-02-23 20:33:47.500 054 12558.75 44.55 54799.78 88888.00 2014-02-23 20:33:47.625 054 12558.73 44.55 54799.78 88888.00 2014-02-23 20:33:47.750 054 12558.70 44.55 54799.80 88888.00 2014-02-23 20:33:47.875 054 12558.62 44.52 54799.78 88888.00 2014-02-23 20:33:48.000 054 12558.60 44.50 54799.75 88888.00 2014-02-23 20:33:48.125 054 12558.62 44.50 54799.78 88888.00 2014-02-23 20:33:48.250 054 12558.70 44.48 54799.80 88888.00 2014-02-23 20:33:48.375 054 12558.73 44.50 54799.75 88888.00 2014-02-23 20:33:48.500 054 12558.73 44.48 54799.78 88888.00 2014-02-23 20:33:48.625 054 12558.77 44.48 54799.75 88888.00 2014-02-23 20:33:48.750 054 12558.83 44.52 54799.75 88888.00 2014-02-23 20:33:48.875 054 12558.75 44.55 54799.78 88888.00 2014-02-23 20:33:49.000 054 12558.67 44.55 54799.78 88888.00 2014-02-23 20:33:49.125 054 12558.67 44.52 54799.72 88888.00 2014-02-23 20:33:49.250 054 12558.67 44.50 54799.75 88888.00 2014-02-23 20:33:49.375 054 12558.75 44.55 54799.75 88888.00 2014-02-23 20:33:49.500 054 12558.73 44.52 54799.78 88888.00 2014-02-23 20:33:49.625 054 12558.65 44.50 54799.75 88888.00 2014-02-23 20:33:49.750 054 12558.73 44.48 54799.72 88888.00 2014-02-23 20:33:49.875 054 12558.75 44.50 54799.75 88888.00 2014-02-23 20:33:50.000 054 12558.77 44.55 54799.70 88888.00 2014-02-23 20:33:50.125 054 12558.70 44.52 54799.72 88888.00 2014-02-23 20:33:50.250 054 12558.65 44.52 54799.75 88888.00 2014-02-23 20:33:50.375 054 12558.62 44.55 54799.78 88888.00 2014-02-23 20:33:50.500 054 12558.65 44.58 54799.75 88888.00 2014-02-23 20:33:50.625 054 12558.70 44.58 54799.72 88888.00 2014-02-23 20:33:50.750 054 12558.70 44.58 54799.72 88888.00 2014-02-23 20:33:50.875 054 12558.67 44.60 54799.75 88888.00 2014-02-23 20:33:51.000 054 12558.62 44.55 54799.70 88888.00 2014-02-23 20:33:51.125 054 12558.65 44.58 54799.70 88888.00 2014-02-23 20:33:51.250 054 12558.60 44.60 54799.72 88888.00 2014-02-23 20:33:51.375 054 12558.60 44.62 54799.72 88888.00 2014-02-23 20:33:51.500 054 12558.62 44.62 54799.70 88888.00 2014-02-23 20:33:51.625 054 12558.67 44.65 54799.68 88888.00 2014-02-23 20:33:51.750 054 12558.67 44.65 54799.68 88888.00 2014-02-23 20:33:51.875 054 12558.67 44.62 54799.68 88888.00 2014-02-23 20:33:52.000 054 12558.73 44.65 54799.68 88888.00 2014-02-23 20:33:52.125 054 12558.77 44.65 54799.72 88888.00 2014-02-23 20:33:52.250 054 12558.73 44.65 54799.70 88888.00 2014-02-23 20:33:52.375 054 12558.77 44.62 54799.68 88888.00 2014-02-23 20:33:52.500 054 12558.77 44.62 54799.68 88888.00 2014-02-23 20:33:52.625 054 12558.73 44.60 54799.68 88888.00 2014-02-23 20:33:52.750 054 12558.65 44.62 54799.68 88888.00 2014-02-23 20:33:52.875 054 12558.65 44.62 54799.68 88888.00 2014-02-23 20:33:53.000 054 12558.67 44.62 54799.70 88888.00 2014-02-23 20:33:53.125 054 12558.65 44.62 54799.70 88888.00 2014-02-23 20:33:53.250 054 12558.65 44.60 54799.65 88888.00 2014-02-23 20:33:53.375 054 12558.67 44.60 54799.65 88888.00 2014-02-23 20:33:53.500 054 12558.67 44.60 54799.65 88888.00 2014-02-23 20:33:53.625 054 12558.67 44.62 54799.68 88888.00 2014-02-23 20:33:53.750 054 12558.65 44.67 54799.68 88888.00 2014-02-23 20:33:53.875 054 12558.62 44.62 54799.68 88888.00 2014-02-23 20:33:54.000 054 12558.60 44.58 54799.68 88888.00 2014-02-23 20:33:54.125 054 12558.58 44.55 54799.65 88888.00 2014-02-23 20:33:54.250 054 12558.65 44.55 54799.68 88888.00 2014-02-23 20:33:54.375 054 12558.70 44.55 54799.65 88888.00 2014-02-23 20:33:54.500 054 12558.70 44.52 54799.65 88888.00 2014-02-23 20:33:54.625 054 12558.70 44.58 54799.70 88888.00 2014-02-23 20:33:54.750 054 12558.70 44.55 54799.68 88888.00 2014-02-23 20:33:54.875 054 12558.67 44.58 54799.65 88888.00 2014-02-23 20:33:55.000 054 12558.70 44.55 54799.65 88888.00 2014-02-23 20:33:55.125 054 12558.67 44.52 54799.65 88888.00 2014-02-23 20:33:55.250 054 12558.60 44.50 54799.65 88888.00 2014-02-23 20:33:55.375 054 12558.62 44.50 54799.65 88888.00 2014-02-23 20:33:55.500 054 12558.62 44.55 54799.65 88888.00 2014-02-23 20:33:55.625 054 12558.62 44.58 54799.65 88888.00 2014-02-23 20:33:55.750 054 12558.55 44.55 54799.62 88888.00 2014-02-23 20:33:55.875 054 12558.52 44.52 54799.65 88888.00 2014-02-23 20:33:56.000 054 12558.58 44.55 54799.62 88888.00 2014-02-23 20:33:56.125 054 12558.65 44.50 54799.62 88888.00 2014-02-23 20:33:56.250 054 12558.70 44.52 54799.62 88888.00 2014-02-23 20:33:56.375 054 12558.73 44.52 54799.62 88888.00 2014-02-23 20:33:56.500 054 12558.65 44.50 54799.62 88888.00 2014-02-23 20:33:56.625 054 12558.67 44.50 54799.62 88888.00 2014-02-23 20:33:56.750 054 12558.75 44.50 54799.62 88888.00 2014-02-23 20:33:56.875 054 12558.75 44.50 54799.60 88888.00 2014-02-23 20:33:57.000 054 12558.73 44.52 54799.62 88888.00 2014-02-23 20:33:57.125 054 12558.73 44.52 54799.62 88888.00 2014-02-23 20:33:57.250 054 12558.73 44.50 54799.62 88888.00 2014-02-23 20:33:57.375 054 12558.75 44.52 54799.65 88888.00 2014-02-23 20:33:57.500 054 12558.70 44.52 54799.60 88888.00 2014-02-23 20:33:57.625 054 12558.67 44.50 54799.60 88888.00 2014-02-23 20:33:57.750 054 12558.70 44.52 54799.60 88888.00 2014-02-23 20:33:57.875 054 12558.73 44.52 54799.62 88888.00 2014-02-23 20:33:58.000 054 12558.67 44.52 54799.62 88888.00 2014-02-23 20:33:58.125 054 12558.67 44.52 54799.62 88888.00 2014-02-23 20:33:58.250 054 12558.62 44.52 54799.60 88888.00 2014-02-23 20:33:58.375 054 12558.65 44.50 54799.57 88888.00 2014-02-23 20:33:58.500 054 12558.67 44.50 54799.57 88888.00 2014-02-23 20:33:58.625 054 12558.73 44.52 54799.60 88888.00 2014-02-23 20:33:58.750 054 12558.75 44.48 54799.57 88888.00 2014-02-23 20:33:58.875 054 12558.73 44.50 54799.60 88888.00 2014-02-23 20:33:59.000 054 12558.75 44.50 54799.57 88888.00 2014-02-23 20:33:59.125 054 12558.77 44.50 54799.57 88888.00 2014-02-23 20:33:59.250 054 12558.75 44.52 54799.57 88888.00 2014-02-23 20:33:59.375 054 12558.75 44.52 54799.55 88888.00 2014-02-23 20:33:59.500 054 12558.77 44.52 54799.57 88888.00 2014-02-23 20:33:59.625 054 12558.83 44.52 54799.57 88888.00 2014-02-23 20:33:59.750 054 12558.88 44.52 54799.57 88888.00 2014-02-23 20:33:59.875 054 12558.85 44.50 54799.55 88888.00 2014-02-23 20:34:00.000 054 12558.85 44.48 54799.55 88888.00 2014-02-23 20:34:00.125 054 12558.77 44.45 54799.53 88888.00 2014-02-23 20:34:00.250 054 12558.80 44.45 54799.55 88888.00 2014-02-23 20:34:00.375 054 12558.90 44.48 54799.57 88888.00 2014-02-23 20:34:00.500 054 12558.88 44.50 54799.55 88888.00 2014-02-23 20:34:00.625 054 12558.88 44.50 54799.55 88888.00 2014-02-23 20:34:00.750 054 12558.80 44.52 54799.53 88888.00 2014-02-23 20:34:00.875 054 12558.80 44.55 54799.53 88888.00 2014-02-23 20:34:01.000 054 12558.88 44.55 54799.53 88888.00 2014-02-23 20:34:01.125 054 12558.83 44.58 54799.55 88888.00 2014-02-23 20:34:01.250 054 12558.77 44.55 54799.57 88888.00 2014-02-23 20:34:01.375 054 12558.83 44.50 54799.55 88888.00 2014-02-23 20:34:01.500 054 12558.88 44.48 54799.55 88888.00 2014-02-23 20:34:01.625 054 12558.88 44.45 54799.53 88888.00 2014-02-23 20:34:01.750 054 12558.85 44.50 54799.55 88888.00 2014-02-23 20:34:01.875 054 12558.85 44.48 54799.53 88888.00 2014-02-23 20:34:02.000 054 12558.90 44.50 54799.53 88888.00 2014-02-23 20:34:02.125 054 12558.88 44.50 54799.55 88888.00 2014-02-23 20:34:02.250 054 12558.80 44.50 54799.55 88888.00 2014-02-23 20:34:02.375 054 12558.83 44.52 54799.55 88888.00 2014-02-23 20:34:02.500 054 12558.83 44.48 54799.53 88888.00 2014-02-23 20:34:02.625 054 12558.85 44.48 54799.47 88888.00 2014-02-23 20:34:02.750 054 12558.88 44.48 54799.50 88888.00 2014-02-23 20:34:02.875 054 12558.92 44.50 54799.47 88888.00 2014-02-23 20:34:03.000 054 12558.90 44.50 54799.47 88888.00 2014-02-23 20:34:03.125 054 12558.88 44.50 54799.53 88888.00 2014-02-23 20:34:03.250 054 12558.83 44.48 54799.53 88888.00 2014-02-23 20:34:03.375 054 12558.85 44.52 54799.50 88888.00 2014-02-23 20:34:03.500 054 12558.85 44.52 54799.50 88888.00 2014-02-23 20:34:03.625 054 12558.83 44.50 54799.53 88888.00 2014-02-23 20:34:03.750 054 12558.88 44.48 54799.47 88888.00 2014-02-23 20:34:03.875 054 12558.88 44.50 54799.50 88888.00 2014-02-23 20:34:04.000 054 12558.88 44.55 54799.50 88888.00 2014-02-23 20:34:04.125 054 12558.85 44.52 54799.47 88888.00 2014-02-23 20:34:04.250 054 12558.77 44.50 54799.45 88888.00 2014-02-23 20:34:04.375 054 12558.80 44.52 54799.45 88888.00 2014-02-23 20:34:04.500 054 12558.85 44.52 54799.45 88888.00 2014-02-23 20:34:04.625 054 12558.88 44.50 54799.45 88888.00 2014-02-23 20:34:04.750 054 12558.85 44.52 54799.45 88888.00 2014-02-23 20:34:04.875 054 12558.88 44.58 54799.47 88888.00 2014-02-23 20:34:05.000 054 12558.85 44.60 54799.45 88888.00 2014-02-23 20:34:05.125 054 12558.77 44.58 54799.45 88888.00 2014-02-23 20:34:05.250 054 12558.80 44.55 54799.45 88888.00 2014-02-23 20:34:05.375 054 12558.90 44.60 54799.47 88888.00 2014-02-23 20:34:05.500 054 12558.85 44.60 54799.45 88888.00 2014-02-23 20:34:05.625 054 12558.88 44.60 54799.45 88888.00 2014-02-23 20:34:05.750 054 12558.95 44.60 54799.43 88888.00 2014-02-23 20:34:05.875 054 12558.92 44.65 54799.45 88888.00 2014-02-23 20:34:06.000 054 12558.92 44.60 54799.45 88888.00 2014-02-23 20:34:06.125 054 12558.90 44.62 54799.47 88888.00 2014-02-23 20:34:06.250 054 12558.83 44.65 54799.45 88888.00 2014-02-23 20:34:06.375 054 12558.85 44.65 54799.45 88888.00 2014-02-23 20:34:06.500 054 12558.98 44.65 54799.45 88888.00 2014-02-23 20:34:06.625 054 12559.05 44.62 54799.43 88888.00 2014-02-23 20:34:06.750 054 12559.00 44.60 54799.40 88888.00 2014-02-23 20:34:06.875 054 12559.00 44.60 54799.40 88888.00 2014-02-23 20:34:07.000 054 12559.00 44.62 54799.40 88888.00 2014-02-23 20:34:07.125 054 12559.02 44.62 54799.40 88888.00 2014-02-23 20:34:07.250 054 12559.00 44.62 54799.45 88888.00 2014-02-23 20:34:07.375 054 12558.98 44.62 54799.40 88888.00 2014-02-23 20:34:07.500 054 12558.98 44.60 54799.38 88888.00 2014-02-23 20:34:07.625 054 12559.08 44.65 54799.38 88888.00 2014-02-23 20:34:07.750 054 12559.15 44.65 54799.38 88888.00 2014-02-23 20:34:07.875 054 12559.17 44.62 54799.38 88888.00 2014-02-23 20:34:08.000 054 12559.15 44.62 54799.35 88888.00 2014-02-23 20:34:08.125 054 12559.17 44.65 54799.38 88888.00 2014-02-23 20:34:08.250 054 12559.20 44.65 54799.35 88888.00 2014-02-23 20:34:08.375 054 12559.23 44.67 54799.38 88888.00 2014-02-23 20:34:08.500 054 12559.25 44.65 54799.38 88888.00 2014-02-23 20:34:08.625 054 12559.25 44.62 54799.35 88888.00 2014-02-23 20:34:08.750 054 12559.27 44.67 54799.35 88888.00 2014-02-23 20:34:08.875 054 12559.25 44.65 54799.35 88888.00 2014-02-23 20:34:09.000 054 12559.23 44.65 54799.32 88888.00 2014-02-23 20:34:09.125 054 12559.20 44.65 54799.32 88888.00 2014-02-23 20:34:09.250 054 12559.20 44.62 54799.32 88888.00 2014-02-23 20:34:09.375 054 12559.25 44.62 54799.30 88888.00 2014-02-23 20:34:09.500 054 12559.25 44.60 54799.30 88888.00 2014-02-23 20:34:09.625 054 12559.23 44.65 54799.30 88888.00 2014-02-23 20:34:09.750 054 12559.30 44.67 54799.32 88888.00 2014-02-23 20:34:09.875 054 12559.33 44.65 54799.30 88888.00 2014-02-23 20:34:10.000 054 12559.33 44.62 54799.28 88888.00 2014-02-23 20:34:10.125 054 12559.30 44.60 54799.28 88888.00 2014-02-23 20:34:10.250 054 12559.30 44.58 54799.28 88888.00 2014-02-23 20:34:10.375 054 12559.30 44.62 54799.30 88888.00 2014-02-23 20:34:10.500 054 12559.25 44.62 54799.32 88888.00 2014-02-23 20:34:10.625 054 12559.25 44.60 54799.30 88888.00 2014-02-23 20:34:10.750 054 12559.30 44.62 54799.28 88888.00 2014-02-23 20:34:10.875 054 12559.27 44.60 54799.25 88888.00 2014-02-23 20:34:11.000 054 12559.25 44.60 54799.25 88888.00 2014-02-23 20:34:11.125 054 12559.33 44.60 54799.25 88888.00 2014-02-23 20:34:11.250 054 12559.33 44.60 54799.28 88888.00 2014-02-23 20:34:11.375 054 12559.48 44.60 54799.25 88888.00 2014-02-23 20:34:11.500 054 12559.42 44.62 54799.22 88888.00 2014-02-23 20:34:11.625 054 12559.38 44.58 54799.22 88888.00 2014-02-23 20:34:11.750 054 12559.40 44.55 54799.25 88888.00 2014-02-23 20:34:11.875 054 12559.42 44.58 54799.28 88888.00 2014-02-23 20:34:12.000 054 12559.40 44.55 54799.28 88888.00 2014-02-23 20:34:12.125 054 12559.48 44.55 54799.30 88888.00 2014-02-23 20:34:12.250 054 12559.50 44.52 54799.28 88888.00 2014-02-23 20:34:12.375 054 12559.50 44.52 54799.25 88888.00 2014-02-23 20:34:12.500 054 12559.48 44.55 54799.25 88888.00 2014-02-23 20:34:12.625 054 12559.55 44.55 54799.22 88888.00 2014-02-23 20:34:12.750 054 12559.60 44.52 54799.25 88888.00 2014-02-23 20:34:12.875 054 12559.60 44.50 54799.22 88888.00 2014-02-23 20:34:13.000 054 12559.62 44.50 54799.20 88888.00 2014-02-23 20:34:13.125 054 12559.65 44.48 54799.25 88888.00 2014-02-23 20:34:13.250 054 12559.60 44.48 54799.22 88888.00 2014-02-23 20:34:13.375 054 12559.62 44.48 54799.20 88888.00 2014-02-23 20:34:13.500 054 12559.55 44.45 54799.22 88888.00 2014-02-23 20:34:13.625 054 12559.60 44.50 54799.20 88888.00 2014-02-23 20:34:13.750 054 12559.65 44.52 54799.18 88888.00 2014-02-23 20:34:13.875 054 12559.65 44.42 54799.15 88888.00 2014-02-23 20:34:14.000 054 12559.75 44.42 54799.18 88888.00 2014-02-23 20:34:14.125 054 12559.80 44.45 54799.18 88888.00 2014-02-23 20:34:14.250 054 12559.73 44.42 54799.18 88888.00 2014-02-23 20:34:14.375 054 12559.83 44.45 54799.18 88888.00 2014-02-23 20:34:14.500 054 12559.80 44.42 54799.15 88888.00 2014-02-23 20:34:14.625 054 12559.83 44.42 54799.15 88888.00 2014-02-23 20:34:14.750 054 12559.90 44.40 54799.15 88888.00 2014-02-23 20:34:14.875 054 12559.90 44.38 54799.18 88888.00 2014-02-23 20:34:15.000 054 12559.92 44.38 54799.15 88888.00 2014-02-23 20:34:15.125 054 12559.95 44.35 54799.15 88888.00 2014-02-23 20:34:15.250 054 12559.88 44.33 54799.15 88888.00 2014-02-23 20:34:15.375 054 12559.90 44.30 54799.12 88888.00 2014-02-23 20:34:15.500 054 12559.90 44.30 54799.12 88888.00 2014-02-23 20:34:15.625 054 12559.90 44.33 54799.15 88888.00 2014-02-23 20:34:15.750 054 12559.98 44.33 54799.15 88888.00 2014-02-23 20:34:15.875 054 12560.00 44.30 54799.12 88888.00 2014-02-23 20:34:16.000 054 12560.02 44.25 54799.10 88888.00 2014-02-23 20:34:16.125 054 12559.98 44.23 54799.10 88888.00 2014-02-23 20:34:16.250 054 12559.95 44.20 54799.12 88888.00 2014-02-23 20:34:16.375 054 12560.00 44.20 54799.12 88888.00 2014-02-23 20:34:16.500 054 12560.08 44.20 54799.10 88888.00 2014-02-23 20:34:16.625 054 12560.10 44.20 54799.07 88888.00 2014-02-23 20:34:16.750 054 12560.10 44.15 54799.07 88888.00 2014-02-23 20:34:16.875 054 12560.10 44.15 54799.10 88888.00 2014-02-23 20:34:17.000 054 12560.15 44.12 54799.07 88888.00 2014-02-23 20:34:17.125 054 12560.15 44.10 54799.07 88888.00 2014-02-23 20:34:17.250 054 12560.08 44.10 54799.07 88888.00 2014-02-23 20:34:17.375 054 12560.17 44.10 54799.07 88888.00 2014-02-23 20:34:17.500 054 12560.20 44.10 54799.05 88888.00 2014-02-23 20:34:17.625 054 12560.20 44.10 54799.05 88888.00 2014-02-23 20:34:17.750 054 12560.20 44.12 54799.05 88888.00 2014-02-23 20:34:17.875 054 12560.23 44.08 54799.03 88888.00 2014-02-23 20:34:18.000 054 12560.25 44.05 54799.03 88888.00 2014-02-23 20:34:18.125 054 12560.30 44.05 54799.07 88888.00 2014-02-23 20:34:18.250 054 12560.23 44.00 54799.05 88888.00 2014-02-23 20:34:18.375 054 12560.25 44.00 54799.05 88888.00 2014-02-23 20:34:18.500 054 12560.30 44.00 54799.03 88888.00 2014-02-23 20:34:18.625 054 12560.33 44.00 54799.00 88888.00 2014-02-23 20:34:18.750 054 12560.38 44.00 54799.00 88888.00 2014-02-23 20:34:18.875 054 12560.40 43.98 54799.00 88888.00 2014-02-23 20:34:19.000 054 12560.35 44.00 54799.00 88888.00 2014-02-23 20:34:19.125 054 12560.40 43.98 54799.00 88888.00 2014-02-23 20:34:19.250 054 12560.45 43.92 54799.00 88888.00 2014-02-23 20:34:19.375 054 12560.52 43.92 54798.97 88888.00 2014-02-23 20:34:19.500 054 12560.48 43.90 54798.97 88888.00 2014-02-23 20:34:19.625 054 12560.50 43.88 54798.95 88888.00 2014-02-23 20:34:19.750 054 12560.50 43.85 54798.95 88888.00 2014-02-23 20:34:19.875 054 12560.48 43.88 54799.00 88888.00 2014-02-23 20:34:20.000 054 12560.55 43.92 54799.00 88888.00 2014-02-23 20:34:20.125 054 12560.62 43.92 54798.97 88888.00 2014-02-23 20:34:20.250 054 12560.62 43.88 54798.95 88888.00 2014-02-23 20:34:20.375 054 12560.62 43.85 54798.95 88888.00 2014-02-23 20:34:20.500 054 12560.62 43.83 54798.95 88888.00 2014-02-23 20:34:20.625 054 12560.62 43.83 54798.95 88888.00 2014-02-23 20:34:20.750 054 12560.58 43.85 54798.95 88888.00 2014-02-23 20:34:20.875 054 12560.58 43.85 54798.95 88888.00 2014-02-23 20:34:21.000 054 12560.60 43.85 54798.93 88888.00 2014-02-23 20:34:21.125 054 12560.67 43.83 54798.95 88888.00 2014-02-23 20:34:21.250 054 12560.62 43.75 54798.90 88888.00 2014-02-23 20:34:21.375 054 12560.67 43.77 54798.90 88888.00 2014-02-23 20:34:21.500 054 12560.73 43.80 54798.90 88888.00 2014-02-23 20:34:21.625 054 12560.73 43.77 54798.90 88888.00 2014-02-23 20:34:21.750 054 12560.77 43.75 54798.88 88888.00 2014-02-23 20:34:21.875 054 12560.80 43.75 54798.88 88888.00 2014-02-23 20:34:22.000 054 12560.80 43.75 54798.90 88888.00 2014-02-23 20:34:22.125 054 12560.80 43.75 54798.93 88888.00 2014-02-23 20:34:22.250 054 12560.73 43.73 54798.95 88888.00 2014-02-23 20:34:22.375 054 12560.80 43.75 54798.93 88888.00 2014-02-23 20:34:22.500 054 12560.83 43.73 54798.90 88888.00 2014-02-23 20:34:22.625 054 12560.83 43.67 54798.90 88888.00 2014-02-23 20:34:22.750 054 12560.88 43.70 54798.93 88888.00 2014-02-23 20:34:22.875 054 12560.92 43.67 54798.93 88888.00 2014-02-23 20:34:23.000 054 12560.95 43.67 54798.93 88888.00 2014-02-23 20:34:23.125 054 12560.92 43.67 54798.90 88888.00 2014-02-23 20:34:23.250 054 12560.90 43.67 54798.88 88888.00 2014-02-23 20:34:23.375 054 12560.92 43.67 54798.88 88888.00 2014-02-23 20:34:23.500 054 12560.90 43.62 54798.88 88888.00 2014-02-23 20:34:23.625 054 12560.95 43.58 54798.85 88888.00 2014-02-23 20:34:23.750 054 12561.00 43.60 54798.85 88888.00 2014-02-23 20:34:23.875 054 12561.05 43.60 54798.90 88888.00 2014-02-23 20:34:24.000 054 12561.08 43.65 54798.93 88888.00 2014-02-23 20:34:24.125 054 12561.12 43.60 54798.93 88888.00 2014-02-23 20:34:24.250 054 12561.12 43.55 54798.93 88888.00 2014-02-23 20:34:24.375 054 12561.10 43.52 54798.88 88888.00 2014-02-23 20:34:24.500 054 12561.10 43.52 54798.88 88888.00 2014-02-23 20:34:24.625 054 12561.12 43.50 54798.88 88888.00 2014-02-23 20:34:24.750 054 12561.15 43.55 54798.88 88888.00 2014-02-23 20:34:24.875 054 12561.23 43.50 54798.85 88888.00 2014-02-23 20:34:25.000 054 12561.25 43.42 54798.82 88888.00 2014-02-23 20:34:25.125 054 12561.30 43.42 54798.88 88888.00 2014-02-23 20:34:25.250 054 12561.27 43.42 54798.88 88888.00 2014-02-23 20:34:25.375 054 12561.30 43.40 54798.85 88888.00 2014-02-23 20:34:25.500 054 12561.30 43.40 54798.88 88888.00 2014-02-23 20:34:25.625 054 12561.27 43.42 54798.88 88888.00 2014-02-23 20:34:25.750 054 12561.25 43.42 54798.85 88888.00 2014-02-23 20:34:25.875 054 12561.27 43.40 54798.85 88888.00 2014-02-23 20:34:26.000 054 12561.30 43.33 54798.82 88888.00 2014-02-23 20:34:26.125 054 12561.30 43.30 54798.82 88888.00 2014-02-23 20:34:26.250 054 12561.35 43.27 54798.80 88888.00 2014-02-23 20:34:26.375 054 12561.40 43.25 54798.82 88888.00 2014-02-23 20:34:26.500 054 12561.38 43.27 54798.82 88888.00 2014-02-23 20:34:26.625 054 12561.35 43.27 54798.82 88888.00 2014-02-23 20:34:26.750 054 12561.40 43.30 54798.82 88888.00 2014-02-23 20:34:26.875 054 12561.48 43.25 54798.82 88888.00 2014-02-23 20:34:27.000 054 12561.58 43.23 54798.82 88888.00 2014-02-23 20:34:27.125 054 12561.48 43.23 54798.85 88888.00 2014-02-23 20:34:27.250 054 12561.40 43.20 54798.85 88888.00 2014-02-23 20:34:27.375 054 12561.45 43.20 54798.85 88888.00 2014-02-23 20:34:27.500 054 12561.42 43.17 54798.82 88888.00 2014-02-23 20:34:27.625 054 12561.50 43.12 54798.80 88888.00 2014-02-23 20:34:27.750 054 12561.50 43.12 54798.80 88888.00 2014-02-23 20:34:27.875 054 12561.58 43.15 54798.80 88888.00 2014-02-23 20:34:28.000 054 12561.58 43.15 54798.80 88888.00 2014-02-23 20:34:28.125 054 12561.58 43.15 54798.80 88888.00 2014-02-23 20:34:28.250 054 12561.52 43.08 54798.80 88888.00 2014-02-23 20:34:28.375 054 12561.58 43.10 54798.78 88888.00 2014-02-23 20:34:28.500 054 12561.60 43.08 54798.75 88888.00 2014-02-23 20:34:28.625 054 12561.60 43.05 54798.78 88888.00 2014-02-23 20:34:28.750 054 12561.60 43.05 54798.78 88888.00 2014-02-23 20:34:28.875 054 12561.67 43.00 54798.78 88888.00 2014-02-23 20:34:29.000 054 12561.75 43.02 54798.78 88888.00 2014-02-23 20:34:29.125 054 12561.75 42.98 54798.75 88888.00 2014-02-23 20:34:29.250 054 12561.73 42.95 54798.75 88888.00 2014-02-23 20:34:29.375 054 12561.75 42.95 54798.78 88888.00 2014-02-23 20:34:29.500 054 12561.75 42.95 54798.78 88888.00 2014-02-23 20:34:29.625 054 12561.80 43.00 54798.78 88888.00 2014-02-23 20:34:29.750 054 12561.85 43.00 54798.78 88888.00 2014-02-23 20:34:29.875 054 12561.85 42.95 54798.75 88888.00 2014-02-23 20:34:30.000 054 12561.85 42.95 54798.75 88888.00 2014-02-23 20:34:30.125 054 12561.83 42.92 54798.78 88888.00 2014-02-23 20:34:30.250 054 12561.80 42.88 54798.75 88888.00 2014-02-23 20:34:30.375 054 12561.83 42.90 54798.72 88888.00 2014-02-23 20:34:30.500 054 12561.85 42.88 54798.72 88888.00 2014-02-23 20:34:30.625 054 12561.88 42.90 54798.72 88888.00 2014-02-23 20:34:30.750 054 12561.92 42.88 54798.75 88888.00 2014-02-23 20:34:30.875 054 12561.90 42.88 54798.72 88888.00 2014-02-23 20:34:31.000 054 12561.92 42.85 54798.70 88888.00 2014-02-23 20:34:31.125 054 12562.02 42.85 54798.72 88888.00 2014-02-23 20:34:31.250 054 12562.08 42.85 54798.72 88888.00 2014-02-23 20:34:31.375 054 12562.08 42.90 54798.75 88888.00 2014-02-23 20:34:31.500 054 12562.02 42.85 54798.72 88888.00 2014-02-23 20:34:31.625 054 12562.00 42.83 54798.72 88888.00 2014-02-23 20:34:31.750 054 12561.98 42.88 54798.75 88888.00 2014-02-23 20:34:31.875 054 12561.98 42.83 54798.75 88888.00 2014-02-23 20:34:32.000 054 12562.02 42.77 54798.72 88888.00 2014-02-23 20:34:32.125 054 12562.17 42.75 54798.72 88888.00 2014-02-23 20:34:32.250 054 12562.15 42.80 54798.70 88888.00 2014-02-23 20:34:32.375 054 12562.12 42.80 54798.75 88888.00 2014-02-23 20:34:32.500 054 12562.15 42.77 54798.75 88888.00 2014-02-23 20:34:32.625 054 12562.17 42.75 54798.75 88888.00 2014-02-23 20:34:32.750 054 12562.23 42.77 54798.75 88888.00 2014-02-23 20:34:32.875 054 12562.17 42.75 54798.72 88888.00 2014-02-23 20:34:33.000 054 12562.17 42.73 54798.72 88888.00 2014-02-23 20:34:33.125 054 12562.27 42.75 54798.78 88888.00 2014-02-23 20:34:33.250 054 12562.27 42.73 54798.75 88888.00 2014-02-23 20:34:33.375 054 12562.25 42.70 54798.72 88888.00 2014-02-23 20:34:33.500 054 12562.25 42.65 54798.72 88888.00 2014-02-23 20:34:33.625 054 12562.27 42.70 54798.72 88888.00 2014-02-23 20:34:33.750 054 12562.35 42.70 54798.70 88888.00 2014-02-23 20:34:33.875 054 12562.38 42.67 54798.72 88888.00 2014-02-23 20:34:34.000 054 12562.40 42.67 54798.72 88888.00 2014-02-23 20:34:34.125 054 12562.45 42.65 54798.72 88888.00 2014-02-23 20:34:34.250 054 12562.42 42.60 54798.72 88888.00 2014-02-23 20:34:34.375 054 12562.45 42.58 54798.72 88888.00 2014-02-23 20:34:34.500 054 12562.45 42.58 54798.70 88888.00 2014-02-23 20:34:34.625 054 12562.45 42.58 54798.68 88888.00 2014-02-23 20:34:34.750 054 12562.45 42.58 54798.65 88888.00 2014-02-23 20:34:34.875 054 12562.50 42.62 54798.68 88888.00 2014-02-23 20:34:35.000 054 12562.58 42.60 54798.70 88888.00 2014-02-23 20:34:35.125 054 12562.58 42.55 54798.70 88888.00 2014-02-23 20:34:35.250 054 12562.60 42.52 54798.68 88888.00 2014-02-23 20:34:35.375 054 12562.65 42.55 54798.68 88888.00 2014-02-23 20:34:35.500 054 12562.60 42.50 54798.65 88888.00 2014-02-23 20:34:35.625 054 12562.58 42.50 54798.68 88888.00 2014-02-23 20:34:35.750 054 12562.62 42.50 54798.70 88888.00 2014-02-23 20:34:35.875 054 12562.65 42.50 54798.70 88888.00 2014-02-23 20:34:36.000 054 12562.67 42.45 54798.65 88888.00 2014-02-23 20:34:36.125 054 12562.65 42.45 54798.68 88888.00 2014-02-23 20:34:36.250 054 12562.67 42.42 54798.68 88888.00 2014-02-23 20:34:36.375 054 12562.73 42.42 54798.65 88888.00 2014-02-23 20:34:36.500 054 12562.67 42.48 54798.68 88888.00 2014-02-23 20:34:36.625 054 12562.67 42.42 54798.62 88888.00 2014-02-23 20:34:36.750 054 12562.67 42.42 54798.62 88888.00 2014-02-23 20:34:36.875 054 12562.75 42.42 54798.62 88888.00 2014-02-23 20:34:37.000 054 12562.80 42.40 54798.62 88888.00 2014-02-23 20:34:37.125 054 12562.77 42.38 54798.65 88888.00 2014-02-23 20:34:37.250 054 12562.75 42.40 54798.65 88888.00 2014-02-23 20:34:37.375 054 12562.75 42.38 54798.62 88888.00 2014-02-23 20:34:37.500 054 12562.77 42.35 54798.62 88888.00 2014-02-23 20:34:37.625 054 12562.77 42.33 54798.65 88888.00 2014-02-23 20:34:37.750 054 12562.77 42.38 54798.68 88888.00 2014-02-23 20:34:37.875 054 12562.88 42.38 54798.65 88888.00 2014-02-23 20:34:38.000 054 12562.95 42.33 54798.65 88888.00 2014-02-23 20:34:38.125 054 12562.98 42.33 54798.65 88888.00 2014-02-23 20:34:38.250 054 12562.83 42.30 54798.65 88888.00 2014-02-23 20:34:38.375 054 12562.83 42.30 54798.68 88888.00 2014-02-23 20:34:38.500 054 12562.88 42.30 54798.65 88888.00 2014-02-23 20:34:38.625 054 12562.88 42.23 54798.62 88888.00 2014-02-23 20:34:38.750 054 12562.92 42.25 54798.62 88888.00 2014-02-23 20:34:38.875 054 12562.95 42.25 54798.65 88888.00 2014-02-23 20:34:39.000 054 12563.05 42.25 54798.62 88888.00 2014-02-23 20:34:39.125 054 12563.02 42.23 54798.62 88888.00 2014-02-23 20:34:39.250 054 12562.90 42.20 54798.60 88888.00 2014-02-23 20:34:39.375 054 12562.95 42.25 54798.62 88888.00 2014-02-23 20:34:39.500 054 12562.90 42.25 54798.60 88888.00 2014-02-23 20:34:39.625 054 12562.90 42.23 54798.62 88888.00 2014-02-23 20:34:39.750 054 12562.88 42.17 54798.65 88888.00 2014-02-23 20:34:39.875 054 12562.85 42.20 54798.65 88888.00 2014-02-23 20:34:40.000 054 12562.90 42.15 54798.65 88888.00 2014-02-23 20:34:40.125 054 12563.00 42.10 54798.65 88888.00 2014-02-23 20:34:40.250 054 12563.02 42.15 54798.62 88888.00 2014-02-23 20:34:40.375 054 12563.12 42.17 54798.60 88888.00 2014-02-23 20:34:40.500 054 12563.15 42.12 54798.60 88888.00 2014-02-23 20:34:40.625 054 12563.12 42.08 54798.62 88888.00 2014-02-23 20:34:40.750 054 12563.15 42.12 54798.65 88888.00 2014-02-23 20:34:40.875 054 12563.20 42.10 54798.62 88888.00 2014-02-23 20:34:41.000 054 12563.15 42.08 54798.60 88888.00 2014-02-23 20:34:41.125 054 12563.10 42.08 54798.62 88888.00 2014-02-23 20:34:41.250 054 12563.10 42.08 54798.62 88888.00 2014-02-23 20:34:41.375 054 12563.02 42.08 54798.62 88888.00 2014-02-23 20:34:41.500 054 12563.02 42.02 54798.65 88888.00 2014-02-23 20:34:41.625 054 12563.02 42.05 54798.65 88888.00 2014-02-23 20:34:41.750 054 12563.12 42.08 54798.65 88888.00 2014-02-23 20:34:41.875 054 12563.15 42.02 54798.65 88888.00 2014-02-23 20:34:42.000 054 12563.15 42.00 54798.65 88888.00 2014-02-23 20:34:42.125 054 12563.05 41.98 54798.65 88888.00 2014-02-23 20:34:42.250 054 12563.05 42.00 54798.68 88888.00 2014-02-23 20:34:42.375 054 12563.15 42.02 54798.70 88888.00 2014-02-23 20:34:42.500 054 12563.12 41.98 54798.68 88888.00 2014-02-23 20:34:42.625 054 12563.10 41.95 54798.68 88888.00 2014-02-23 20:34:42.750 054 12563.15 41.92 54798.68 88888.00 2014-02-23 20:34:42.875 054 12563.15 41.95 54798.65 88888.00 2014-02-23 20:34:43.000 054 12563.23 41.98 54798.65 88888.00 2014-02-23 20:34:43.125 054 12563.20 41.95 54798.68 88888.00 2014-02-23 20:34:43.250 054 12563.10 41.92 54798.68 88888.00 2014-02-23 20:34:43.375 054 12563.17 41.92 54798.68 88888.00 2014-02-23 20:34:43.500 054 12563.17 41.90 54798.65 88888.00 2014-02-23 20:34:43.625 054 12563.20 41.92 54798.68 88888.00 2014-02-23 20:34:43.750 054 12563.25 41.92 54798.68 88888.00 2014-02-23 20:34:43.875 054 12563.23 41.88 54798.68 88888.00 2014-02-23 20:34:44.000 054 12563.33 41.85 54798.68 88888.00 2014-02-23 20:34:44.125 054 12563.33 41.83 54798.68 88888.00 2014-02-23 20:34:44.250 054 12563.25 41.80 54798.68 88888.00 2014-02-23 20:34:44.375 054 12563.27 41.80 54798.68 88888.00 2014-02-23 20:34:44.500 054 12563.27 41.80 54798.68 88888.00 2014-02-23 20:34:44.625 054 12563.33 41.77 54798.62 88888.00 2014-02-23 20:34:44.750 054 12563.38 41.73 54798.62 88888.00 2014-02-23 20:34:44.875 054 12563.38 41.75 54798.62 88888.00 2014-02-23 20:34:45.000 054 12563.40 41.75 54798.60 88888.00 2014-02-23 20:34:45.125 054 12563.35 41.70 54798.60 88888.00 2014-02-23 20:34:45.250 054 12563.35 41.70 54798.65 88888.00 2014-02-23 20:34:45.375 054 12563.42 41.73 54798.62 88888.00 2014-02-23 20:34:45.500 054 12563.40 41.73 54798.62 88888.00 2014-02-23 20:34:45.625 054 12563.38 41.70 54798.62 88888.00 2014-02-23 20:34:45.750 054 12563.45 41.67 54798.65 88888.00 2014-02-23 20:34:45.875 054 12563.48 41.67 54798.62 88888.00 2014-02-23 20:34:46.000 054 12563.45 41.62 54798.60 88888.00 2014-02-23 20:34:46.125 054 12563.35 41.62 54798.60 88888.00 2014-02-23 20:34:46.250 054 12563.30 41.58 54798.57 88888.00 2014-02-23 20:34:46.375 054 12563.35 41.60 54798.60 88888.00 2014-02-23 20:34:46.500 054 12563.42 41.60 54798.62 88888.00 2014-02-23 20:34:46.625 054 12563.50 41.60 54798.62 88888.00 2014-02-23 20:34:46.750 054 12563.42 41.60 54798.62 88888.00 2014-02-23 20:34:46.875 054 12563.38 41.58 54798.65 88888.00 2014-02-23 20:34:47.000 054 12563.45 41.58 54798.60 88888.00 2014-02-23 20:34:47.125 054 12563.52 41.58 54798.62 88888.00 2014-02-23 20:34:47.250 054 12563.55 41.58 54798.65 88888.00 2014-02-23 20:34:47.375 054 12563.60 41.55 54798.65 88888.00 2014-02-23 20:34:47.500 054 12563.58 41.58 54798.65 88888.00 2014-02-23 20:34:47.625 054 12563.52 41.55 54798.65 88888.00 2014-02-23 20:34:47.750 054 12563.50 41.52 54798.62 88888.00 2014-02-23 20:34:47.875 054 12563.50 41.48 54798.60 88888.00 2014-02-23 20:34:48.000 054 12563.52 41.45 54798.62 88888.00 2014-02-23 20:34:48.125 054 12563.50 41.45 54798.65 88888.00 2014-02-23 20:34:48.250 054 12563.48 41.45 54798.65 88888.00 2014-02-23 20:34:48.375 054 12563.50 41.42 54798.65 88888.00 2014-02-23 20:34:48.500 054 12563.48 41.42 54798.62 88888.00 2014-02-23 20:34:48.625 054 12563.48 41.45 54798.65 88888.00 2014-02-23 20:34:48.750 054 12563.52 41.45 54798.68 88888.00 2014-02-23 20:34:48.875 054 12563.55 41.38 54798.65 88888.00 2014-02-23 20:34:49.000 054 12563.60 41.35 54798.65 88888.00 2014-02-23 20:34:49.125 054 12563.60 41.38 54798.65 88888.00 2014-02-23 20:34:49.250 054 12563.55 41.35 54798.65 88888.00 2014-02-23 20:34:49.375 054 12563.58 41.33 54798.68 88888.00 2014-02-23 20:34:49.500 054 12563.60 41.33 54798.68 88888.00 2014-02-23 20:34:49.625 054 12563.67 41.35 54798.68 88888.00 2014-02-23 20:34:49.750 054 12563.67 41.38 54798.65 88888.00 2014-02-23 20:34:49.875 054 12563.67 41.35 54798.68 88888.00 2014-02-23 20:34:50.000 054 12563.60 41.33 54798.65 88888.00 2014-02-23 20:34:50.125 054 12563.60 41.30 54798.68 88888.00 2014-02-23 20:34:50.250 054 12563.55 41.27 54798.68 88888.00 2014-02-23 20:34:50.375 054 12563.55 41.27 54798.65 88888.00 2014-02-23 20:34:50.500 054 12563.48 41.25 54798.68 88888.00 2014-02-23 20:34:50.625 054 12563.45 41.25 54798.68 88888.00 2014-02-23 20:34:50.750 054 12563.50 41.27 54798.68 88888.00 2014-02-23 20:34:50.875 054 12563.55 41.30 54798.65 88888.00 2014-02-23 20:34:51.000 054 12563.62 41.25 54798.65 88888.00 2014-02-23 20:34:51.125 054 12563.62 41.25 54798.68 88888.00 2014-02-23 20:34:51.250 054 12563.52 41.23 54798.72 88888.00 2014-02-23 20:34:51.375 054 12563.55 41.25 54798.70 88888.00 2014-02-23 20:34:51.500 054 12563.55 41.20 54798.68 88888.00 2014-02-23 20:34:51.625 054 12563.60 41.20 54798.65 88888.00 2014-02-23 20:34:51.750 054 12563.58 41.20 54798.65 88888.00 2014-02-23 20:34:51.875 054 12563.58 41.17 54798.65 88888.00 2014-02-23 20:34:52.000 054 12563.50 41.20 54798.65 88888.00 2014-02-23 20:34:52.125 054 12563.50 41.23 54798.65 88888.00 2014-02-23 20:34:52.250 054 12563.60 41.23 54798.65 88888.00 2014-02-23 20:34:52.375 054 12563.67 41.20 54798.65 88888.00 2014-02-23 20:34:52.500 054 12563.62 41.20 54798.65 88888.00 2014-02-23 20:34:52.625 054 12563.55 41.17 54798.68 88888.00 2014-02-23 20:34:52.750 054 12563.58 41.15 54798.68 88888.00 2014-02-23 20:34:52.875 054 12563.55 41.15 54798.68 88888.00 2014-02-23 20:34:53.000 054 12563.58 41.15 54798.65 88888.00 2014-02-23 20:34:53.125 054 12563.55 41.15 54798.68 88888.00 2014-02-23 20:34:53.250 054 12563.48 41.15 54798.70 88888.00 2014-02-23 20:34:53.375 054 12563.48 41.12 54798.68 88888.00 2014-02-23 20:34:53.500 054 12563.48 41.12 54798.68 88888.00 2014-02-23 20:34:53.625 054 12563.55 41.10 54798.68 88888.00 2014-02-23 20:34:53.750 054 12563.58 41.10 54798.68 88888.00 2014-02-23 20:34:53.875 054 12563.55 41.15 54798.70 88888.00 2014-02-23 20:34:54.000 054 12563.60 41.15 54798.68 88888.00 2014-02-23 20:34:54.125 054 12563.60 41.10 54798.70 88888.00 2014-02-23 20:34:54.250 054 12563.58 41.05 54798.70 88888.00 2014-02-23 20:34:54.375 054 12563.60 41.10 54798.68 88888.00 2014-02-23 20:34:54.500 054 12563.60 41.10 54798.70 88888.00 2014-02-23 20:34:54.625 054 12563.58 41.12 54798.70 88888.00 2014-02-23 20:34:54.750 054 12563.52 41.08 54798.75 88888.00 2014-02-23 20:34:54.875 054 12563.60 41.08 54798.72 88888.00 2014-02-23 20:34:55.000 054 12563.73 41.10 54798.72 88888.00 2014-02-23 20:34:55.125 054 12563.70 41.10 54798.72 88888.00 2014-02-23 20:34:55.250 054 12563.65 41.02 54798.70 88888.00 2014-02-23 20:34:55.375 054 12563.73 41.08 54798.72 88888.00 2014-02-23 20:34:55.500 054 12563.70 41.02 54798.72 88888.00 2014-02-23 20:34:55.625 054 12563.67 41.00 54798.72 88888.00 2014-02-23 20:34:55.750 054 12563.65 40.98 54798.70 88888.00 2014-02-23 20:34:55.875 054 12563.62 40.95 54798.70 88888.00 2014-02-23 20:34:56.000 054 12563.62 40.95 54798.72 88888.00 2014-02-23 20:34:56.125 054 12563.62 40.92 54798.72 88888.00 2014-02-23 20:34:56.250 054 12563.65 40.95 54798.72 88888.00 2014-02-23 20:34:56.375 054 12563.70 40.95 54798.70 88888.00 2014-02-23 20:34:56.500 054 12563.67 40.92 54798.70 88888.00 2014-02-23 20:34:56.625 054 12563.60 40.90 54798.68 88888.00 2014-02-23 20:34:56.750 054 12563.58 40.90 54798.72 88888.00 2014-02-23 20:34:56.875 054 12563.60 40.90 54798.70 88888.00 2014-02-23 20:34:57.000 054 12563.62 40.92 54798.70 88888.00 2014-02-23 20:34:57.125 054 12563.65 40.88 54798.72 88888.00 2014-02-23 20:34:57.250 054 12563.62 40.85 54798.72 88888.00 2014-02-23 20:34:57.375 054 12563.67 40.85 54798.75 88888.00 2014-02-23 20:34:57.500 054 12563.67 40.90 54798.75 88888.00 2014-02-23 20:34:57.625 054 12563.65 40.92 54798.75 88888.00 2014-02-23 20:34:57.750 054 12563.62 40.88 54798.72 88888.00 2014-02-23 20:34:57.875 054 12563.67 40.83 54798.75 88888.00 2014-02-23 20:34:58.000 054 12563.73 40.83 54798.75 88888.00 2014-02-23 20:34:58.125 054 12563.77 40.83 54798.78 88888.00 2014-02-23 20:34:58.250 054 12563.77 40.83 54798.78 88888.00 2014-02-23 20:34:58.375 054 12563.80 40.83 54798.78 88888.00 2014-02-23 20:34:58.500 054 12563.83 40.85 54798.78 88888.00 2014-02-23 20:34:58.625 054 12563.83 40.80 54798.75 88888.00 2014-02-23 20:34:58.750 054 12563.80 40.75 54798.72 88888.00 2014-02-23 20:34:58.875 054 12563.77 40.75 54798.72 88888.00 2014-02-23 20:34:59.000 054 12563.75 40.80 54798.75 88888.00 2014-02-23 20:34:59.125 054 12563.75 40.80 54798.75 88888.00 2014-02-23 20:34:59.250 054 12563.75 40.77 54798.75 88888.00 2014-02-23 20:34:59.375 054 12563.80 40.77 54798.72 88888.00 2014-02-23 20:34:59.500 054 12563.77 40.75 54798.72 88888.00 2014-02-23 20:34:59.625 054 12563.73 40.75 54798.72 88888.00 2014-02-23 20:34:59.750 054 12563.73 40.75 54798.75 88888.00 2014-02-23 20:34:59.875 054 12563.80 40.75 54798.75 88888.00 2014-02-23 20:35:00.000 054 12563.83 40.73 54798.75 88888.00 2014-02-23 20:35:00.125 054 12563.77 40.70 54798.75 88888.00 2014-02-23 20:35:00.250 054 12563.77 40.67 54798.75 88888.00 2014-02-23 20:35:00.375 054 12563.83 40.70 54798.75 88888.00 2014-02-23 20:35:00.500 054 12563.85 40.73 54798.78 88888.00 2014-02-23 20:35:00.625 054 12563.80 40.70 54798.78 88888.00 2014-02-23 20:35:00.750 054 12563.70 40.67 54798.75 88888.00 2014-02-23 20:35:00.875 054 12563.77 40.70 54798.75 88888.00 2014-02-23 20:35:01.000 054 12563.83 40.67 54798.72 88888.00 2014-02-23 20:35:01.125 054 12563.85 40.67 54798.75 88888.00 2014-02-23 20:35:01.250 054 12563.77 40.62 54798.75 88888.00 2014-02-23 20:35:01.375 054 12563.80 40.65 54798.78 88888.00 2014-02-23 20:35:01.500 054 12563.83 40.62 54798.75 88888.00 2014-02-23 20:35:01.625 054 12563.88 40.67 54798.78 88888.00 2014-02-23 20:35:01.750 054 12563.90 40.67 54798.78 88888.00 2014-02-23 20:35:01.875 054 12563.92 40.65 54798.75 88888.00 2014-02-23 20:35:02.000 054 12563.85 40.62 54798.78 88888.00 2014-02-23 20:35:02.125 054 12563.88 40.67 54798.80 88888.00 2014-02-23 20:35:02.250 054 12563.88 40.62 54798.78 88888.00 2014-02-23 20:35:02.375 054 12563.92 40.60 54798.72 88888.00 2014-02-23 20:35:02.500 054 12563.92 40.60 54798.75 88888.00 2014-02-23 20:35:02.625 054 12563.95 40.62 54798.78 88888.00 2014-02-23 20:35:02.750 054 12563.92 40.62 54798.78 88888.00 2014-02-23 20:35:02.875 054 12563.88 40.60 54798.78 88888.00 2014-02-23 20:35:03.000 054 12563.90 40.62 54798.78 88888.00 2014-02-23 20:35:03.125 054 12563.95 40.58 54798.80 88888.00 2014-02-23 20:35:03.250 054 12563.90 40.58 54798.80 88888.00 2014-02-23 20:35:03.375 054 12563.98 40.60 54798.80 88888.00 2014-02-23 20:35:03.500 054 12564.00 40.58 54798.80 88888.00 2014-02-23 20:35:03.625 054 12564.05 40.58 54798.80 88888.00 2014-02-23 20:35:03.750 054 12564.02 40.55 54798.78 88888.00 2014-02-23 20:35:03.875 054 12564.02 40.58 54798.80 88888.00 2014-02-23 20:35:04.000 054 12564.00 40.60 54798.80 88888.00 2014-02-23 20:35:04.125 054 12564.00 40.58 54798.82 88888.00 2014-02-23 20:35:04.250 054 12564.05 40.52 54798.80 88888.00 2014-02-23 20:35:04.375 054 12564.10 40.50 54798.78 88888.00 2014-02-23 20:35:04.500 054 12564.05 40.50 54798.80 88888.00 2014-02-23 20:35:04.625 054 12564.02 40.52 54798.80 88888.00 2014-02-23 20:35:04.750 054 12564.05 40.55 54798.80 88888.00 2014-02-23 20:35:04.875 054 12564.02 40.55 54798.80 88888.00 2014-02-23 20:35:05.000 054 12564.00 40.55 54798.78 88888.00 2014-02-23 20:35:05.125 054 12564.00 40.50 54798.78 88888.00 2014-02-23 20:35:05.250 054 12563.98 40.48 54798.75 88888.00 2014-02-23 20:35:05.375 054 12564.00 40.48 54798.75 88888.00 2014-02-23 20:35:05.500 054 12564.02 40.50 54798.75 88888.00 2014-02-23 20:35:05.625 054 12564.05 40.45 54798.78 88888.00 2014-02-23 20:35:05.750 054 12564.02 40.42 54798.75 88888.00 2014-02-23 20:35:05.875 054 12563.95 40.45 54798.78 88888.00 2014-02-23 20:35:06.000 054 12563.98 40.45 54798.80 88888.00 2014-02-23 20:35:06.125 054 12563.95 40.45 54798.82 88888.00 2014-02-23 20:35:06.250 054 12563.95 40.42 54798.82 88888.00 2014-02-23 20:35:06.375 054 12564.02 40.45 54798.85 88888.00 2014-02-23 20:35:06.500 054 12564.00 40.45 54798.82 88888.00 2014-02-23 20:35:06.625 054 12563.98 40.45 54798.82 88888.00 2014-02-23 20:35:06.750 054 12563.98 40.45 54798.82 88888.00 2014-02-23 20:35:06.875 054 12564.00 40.45 54798.82 88888.00 2014-02-23 20:35:07.000 054 12564.00 40.40 54798.80 88888.00 2014-02-23 20:35:07.125 054 12563.98 40.42 54798.80 88888.00 2014-02-23 20:35:07.250 054 12563.92 40.38 54798.78 88888.00 2014-02-23 20:35:07.375 054 12563.92 40.38 54798.78 88888.00 2014-02-23 20:35:07.500 054 12564.00 40.40 54798.80 88888.00 2014-02-23 20:35:07.625 054 12564.02 40.38 54798.85 88888.00 2014-02-23 20:35:07.750 054 12564.00 40.40 54798.85 88888.00 2014-02-23 20:35:07.875 054 12564.00 40.38 54798.85 88888.00 2014-02-23 20:35:08.000 054 12564.00 40.35 54798.82 88888.00 2014-02-23 20:35:08.125 054 12563.92 40.35 54798.80 88888.00 2014-02-23 20:35:08.250 054 12563.92 40.35 54798.82 88888.00 2014-02-23 20:35:08.375 054 12563.98 40.33 54798.80 88888.00 2014-02-23 20:35:08.500 054 12564.00 40.33 54798.80 88888.00 2014-02-23 20:35:08.625 054 12564.00 40.33 54798.82 88888.00 2014-02-23 20:35:08.750 054 12563.98 40.33 54798.82 88888.00 2014-02-23 20:35:08.875 054 12563.98 40.35 54798.80 88888.00 2014-02-23 20:35:09.000 054 12563.98 40.30 54798.78 88888.00 2014-02-23 20:35:09.125 054 12564.02 40.30 54798.80 88888.00 2014-02-23 20:35:09.250 054 12564.00 40.27 54798.82 88888.00 2014-02-23 20:35:09.375 054 12563.98 40.30 54798.80 88888.00 2014-02-23 20:35:09.500 054 12563.92 40.33 54798.82 88888.00 2014-02-23 20:35:09.625 054 12563.92 40.33 54798.82 88888.00 2014-02-23 20:35:09.750 054 12563.90 40.35 54798.82 88888.00 2014-02-23 20:35:09.875 054 12563.88 40.33 54798.85 88888.00 2014-02-23 20:35:10.000 054 12563.92 40.35 54798.82 88888.00 2014-02-23 20:35:10.125 054 12563.98 40.33 54798.82 88888.00 2014-02-23 20:35:10.250 054 12564.00 40.33 54798.80 88888.00 2014-02-23 20:35:10.375 054 12564.00 40.33 54798.82 88888.00 2014-02-23 20:35:10.500 054 12564.02 40.33 54798.85 88888.00 2014-02-23 20:35:10.625 054 12564.08 40.30 54798.82 88888.00 2014-02-23 20:35:10.750 054 12564.10 40.30 54798.82 88888.00 2014-02-23 20:35:10.875 054 12564.10 40.27 54798.82 88888.00 2014-02-23 20:35:11.000 054 12564.08 40.27 54798.80 88888.00 2014-02-23 20:35:11.125 054 12564.02 40.30 54798.82 88888.00 2014-02-23 20:35:11.250 054 12563.92 40.30 54798.82 88888.00 2014-02-23 20:35:11.375 054 12563.92 40.30 54798.80 88888.00 2014-02-23 20:35:11.500 054 12563.90 40.33 54798.82 88888.00 2014-02-23 20:35:11.625 054 12563.95 40.35 54798.82 88888.00 2014-02-23 20:35:11.750 054 12563.92 40.33 54798.85 88888.00 2014-02-23 20:35:11.875 054 12563.92 40.35 54798.82 88888.00 2014-02-23 20:35:12.000 054 12563.95 40.30 54798.80 88888.00 2014-02-23 20:35:12.125 054 12563.95 40.30 54798.80 88888.00 2014-02-23 20:35:12.250 054 12564.00 40.30 54798.80 88888.00 2014-02-23 20:35:12.375 054 12564.05 40.30 54798.80 88888.00 2014-02-23 20:35:12.500 054 12564.05 40.30 54798.80 88888.00 2014-02-23 20:35:12.625 054 12564.02 40.27 54798.80 88888.00 2014-02-23 20:35:12.750 054 12564.02 40.25 54798.78 88888.00 2014-02-23 20:35:12.875 054 12564.05 40.30 54798.78 88888.00 2014-02-23 20:35:13.000 054 12563.92 40.30 54798.80 88888.00 2014-02-23 20:35:13.125 054 12563.92 40.27 54798.80 88888.00 2014-02-23 20:35:13.250 054 12563.95 40.27 54798.80 88888.00 2014-02-23 20:35:13.375 054 12564.00 40.25 54798.80 88888.00 2014-02-23 20:35:13.500 054 12564.00 40.27 54798.80 88888.00 2014-02-23 20:35:13.625 054 12564.05 40.30 54798.82 88888.00 2014-02-23 20:35:13.750 054 12564.02 40.27 54798.80 88888.00 2014-02-23 20:35:13.875 054 12563.95 40.23 54798.80 88888.00 2014-02-23 20:35:14.000 054 12563.98 40.25 54798.80 88888.00 2014-02-23 20:35:14.125 054 12564.00 40.25 54798.82 88888.00 2014-02-23 20:35:14.250 054 12564.02 40.25 54798.82 88888.00 2014-02-23 20:35:14.375 054 12564.02 40.27 54798.82 88888.00 2014-02-23 20:35:14.500 054 12564.05 40.27 54798.82 88888.00 2014-02-23 20:35:14.625 054 12564.10 40.25 54798.80 88888.00 2014-02-23 20:35:14.750 054 12564.10 40.27 54798.80 88888.00 2014-02-23 20:35:14.875 054 12564.08 40.25 54798.80 88888.00 2014-02-23 20:35:15.000 054 12564.08 40.23 54798.78 88888.00 2014-02-23 20:35:15.125 054 12564.10 40.25 54798.78 88888.00 2014-02-23 20:35:15.250 054 12564.02 40.20 54798.82 88888.00 2014-02-23 20:35:15.375 054 12564.10 40.20 54798.80 88888.00 2014-02-23 20:35:15.500 054 12564.10 40.20 54798.80 88888.00 2014-02-23 20:35:15.625 054 12564.10 40.20 54798.82 88888.00 2014-02-23 20:35:15.750 054 12564.10 40.17 54798.82 88888.00 2014-02-23 20:35:15.875 054 12564.12 40.12 54798.80 88888.00 2014-02-23 20:35:16.000 054 12564.12 40.17 54798.80 88888.00 2014-02-23 20:35:16.125 054 12564.10 40.20 54798.80 88888.00 2014-02-23 20:35:16.250 054 12564.02 40.20 54798.80 88888.00 2014-02-23 20:35:16.375 054 12564.02 40.17 54798.80 88888.00 2014-02-23 20:35:16.500 054 12564.10 40.17 54798.80 88888.00 2014-02-23 20:35:16.625 054 12564.12 40.15 54798.80 88888.00 2014-02-23 20:35:16.750 054 12564.08 40.17 54798.82 88888.00 2014-02-23 20:35:16.875 054 12564.08 40.20 54798.80 88888.00 2014-02-23 20:35:17.000 054 12564.10 40.20 54798.78 88888.00 2014-02-23 20:35:17.125 054 12564.15 40.20 54798.78 88888.00 2014-02-23 20:35:17.250 054 12564.12 40.15 54798.80 88888.00 2014-02-23 20:35:17.375 054 12564.12 40.17 54798.80 88888.00 2014-02-23 20:35:17.500 054 12564.15 40.17 54798.82 88888.00 2014-02-23 20:35:17.625 054 12564.12 40.17 54798.82 88888.00 2014-02-23 20:35:17.750 054 12564.12 40.20 54798.82 88888.00 2014-02-23 20:35:17.875 054 12564.12 40.20 54798.80 88888.00 2014-02-23 20:35:18.000 054 12564.15 40.17 54798.80 88888.00 2014-02-23 20:35:18.125 054 12564.20 40.15 54798.85 88888.00 2014-02-23 20:35:18.250 054 12564.23 40.15 54798.82 88888.00 2014-02-23 20:35:18.375 054 12564.25 40.17 54798.82 88888.00 2014-02-23 20:35:18.500 054 12564.23 40.17 54798.80 88888.00 2014-02-23 20:35:18.625 054 12564.20 40.12 54798.80 88888.00 2014-02-23 20:35:18.750 054 12564.15 40.10 54798.80 88888.00 2014-02-23 20:35:18.875 054 12564.10 40.10 54798.82 88888.00 2014-02-23 20:35:19.000 054 12564.10 40.12 54798.80 88888.00 2014-02-23 20:35:19.125 054 12564.17 40.15 54798.82 88888.00 2014-02-23 20:35:19.250 054 12564.12 40.12 54798.82 88888.00 2014-02-23 20:35:19.375 054 12564.12 40.10 54798.82 88888.00 2014-02-23 20:35:19.500 054 12564.15 40.12 54798.82 88888.00 2014-02-23 20:35:19.625 054 12564.20 40.15 54798.82 88888.00 2014-02-23 20:35:19.750 054 12564.20 40.10 54798.80 88888.00 2014-02-23 20:35:19.875 054 12564.15 40.10 54798.82 88888.00 2014-02-23 20:35:20.000 054 12564.20 40.12 54798.82 88888.00 2014-02-23 20:35:20.125 054 12564.17 40.10 54798.80 88888.00 2014-02-23 20:35:20.250 054 12564.17 40.08 54798.82 88888.00 2014-02-23 20:35:20.375 054 12564.17 40.08 54798.82 88888.00 2014-02-23 20:35:20.500 054 12564.17 40.12 54798.82 88888.00 2014-02-23 20:35:20.625 054 12564.15 40.12 54798.82 88888.00 2014-02-23 20:35:20.750 054 12564.20 40.10 54798.80 88888.00 2014-02-23 20:35:20.875 054 12564.17 40.10 54798.85 88888.00 2014-02-23 20:35:21.000 054 12564.17 40.10 54798.80 88888.00 2014-02-23 20:35:21.125 054 12564.20 40.10 54798.82 88888.00 2014-02-23 20:35:21.250 054 12564.25 40.08 54798.80 88888.00 2014-02-23 20:35:21.375 054 12564.30 40.08 54798.80 88888.00 2014-02-23 20:35:21.500 054 12564.23 40.10 54798.82 88888.00 2014-02-23 20:35:21.625 054 12564.30 40.10 54798.85 88888.00 2014-02-23 20:35:21.750 054 12564.38 40.10 54798.85 88888.00 2014-02-23 20:35:21.875 054 12564.30 40.08 54798.82 88888.00 2014-02-23 20:35:22.000 054 12564.25 40.05 54798.80 88888.00 2014-02-23 20:35:22.125 054 12564.27 40.05 54798.80 88888.00 2014-02-23 20:35:22.250 054 12564.25 40.08 54798.85 88888.00 2014-02-23 20:35:22.375 054 12564.27 40.08 54798.88 88888.00 2014-02-23 20:35:22.500 054 12564.27 40.05 54798.82 88888.00 2014-02-23 20:35:22.625 054 12564.25 40.05 54798.82 88888.00 2014-02-23 20:35:22.750 054 12564.25 40.05 54798.82 88888.00 2014-02-23 20:35:22.875 054 12564.23 40.08 54798.82 88888.00 2014-02-23 20:35:23.000 054 12564.25 40.08 54798.82 88888.00 2014-02-23 20:35:23.125 054 12564.27 40.05 54798.82 88888.00 2014-02-23 20:35:23.250 054 12564.25 40.08 54798.82 88888.00 2014-02-23 20:35:23.375 054 12564.30 40.05 54798.80 88888.00 2014-02-23 20:35:23.500 054 12564.38 40.05 54798.80 88888.00 2014-02-23 20:35:23.625 054 12564.35 40.05 54798.80 88888.00 2014-02-23 20:35:23.750 054 12564.35 40.08 54798.85 88888.00 2014-02-23 20:35:23.875 054 12564.35 40.08 54798.82 88888.00 2014-02-23 20:35:24.000 054 12564.33 40.02 54798.82 88888.00 2014-02-23 20:35:24.125 054 12564.30 40.02 54798.82 88888.00 2014-02-23 20:35:24.250 054 12564.23 40.02 54798.85 88888.00 2014-02-23 20:35:24.375 054 12564.30 40.00 54798.88 88888.00 2014-02-23 20:35:24.500 054 12564.35 39.98 54798.88 88888.00 2014-02-23 20:35:24.625 054 12564.40 39.98 54798.85 88888.00 2014-02-23 20:35:24.750 054 12564.35 39.98 54798.85 88888.00 2014-02-23 20:35:24.875 054 12564.33 39.98 54798.88 88888.00 2014-02-23 20:35:25.000 054 12564.30 39.98 54798.88 88888.00 2014-02-23 20:35:25.125 054 12564.35 40.00 54798.90 88888.00 2014-02-23 20:35:25.250 054 12564.33 39.98 54798.88 88888.00 2014-02-23 20:35:25.375 054 12564.35 39.95 54798.82 88888.00 2014-02-23 20:35:25.500 054 12564.40 39.95 54798.85 88888.00 2014-02-23 20:35:25.625 054 12564.38 39.92 54798.85 88888.00 2014-02-23 20:35:25.750 054 12564.33 39.92 54798.82 88888.00 2014-02-23 20:35:25.875 054 12564.27 39.90 54798.82 88888.00 2014-02-23 20:35:26.000 054 12564.25 39.83 54798.80 88888.00 2014-02-23 20:35:26.125 054 12564.25 39.88 54798.82 88888.00 2014-02-23 20:35:26.250 054 12564.25 39.90 54798.85 88888.00 2014-02-23 20:35:26.375 054 12564.27 39.90 54798.88 88888.00 2014-02-23 20:35:26.500 054 12564.23 39.90 54798.85 88888.00 2014-02-23 20:35:26.625 054 12564.20 39.88 54798.88 88888.00 2014-02-23 20:35:26.750 054 12564.17 39.88 54798.88 88888.00 2014-02-23 20:35:26.875 054 12564.17 39.83 54798.88 88888.00 2014-02-23 20:35:27.000 054 12564.23 39.83 54798.88 88888.00 2014-02-23 20:35:27.125 054 12564.23 39.85 54798.90 88888.00 2014-02-23 20:35:27.250 054 12564.12 39.83 54798.88 88888.00 2014-02-23 20:35:27.375 054 12564.17 39.77 54798.88 88888.00 2014-02-23 20:35:27.500 054 12564.15 39.80 54798.85 88888.00 2014-02-23 20:35:27.625 054 12564.17 39.80 54798.88 88888.00 2014-02-23 20:35:27.750 054 12564.15 39.83 54798.88 88888.00 2014-02-23 20:35:27.875 054 12564.15 39.80 54798.90 88888.00 2014-02-23 20:35:28.000 054 12564.20 39.80 54798.88 88888.00 2014-02-23 20:35:28.125 054 12564.20 39.80 54798.88 88888.00 2014-02-23 20:35:28.250 054 12564.17 39.77 54798.88 88888.00 2014-02-23 20:35:28.375 054 12564.17 39.80 54798.88 88888.00 2014-02-23 20:35:28.500 054 12564.17 39.80 54798.88 88888.00 2014-02-23 20:35:28.625 054 12564.17 39.77 54798.90 88888.00 2014-02-23 20:35:28.750 054 12564.12 39.75 54798.90 88888.00 2014-02-23 20:35:28.875 054 12564.08 39.75 54798.88 88888.00 2014-02-23 20:35:29.000 054 12564.10 39.77 54798.88 88888.00 2014-02-23 20:35:29.125 054 12564.15 39.80 54798.93 88888.00 2014-02-23 20:35:29.250 054 12564.15 39.77 54798.93 88888.00 2014-02-23 20:35:29.375 054 12564.15 39.77 54798.90 88888.00 2014-02-23 20:35:29.500 054 12564.15 39.77 54798.88 88888.00 2014-02-23 20:35:29.625 054 12564.15 39.75 54798.85 88888.00 2014-02-23 20:35:29.750 054 12564.17 39.75 54798.88 88888.00 2014-02-23 20:35:29.875 054 12564.15 39.77 54798.93 88888.00 2014-02-23 20:35:30.000 054 12564.17 39.77 54798.93 88888.00 2014-02-23 20:35:30.125 054 12564.20 39.75 54798.93 88888.00 2014-02-23 20:35:30.250 054 12564.12 39.75 54798.93 88888.00 2014-02-23 20:35:30.375 054 12564.08 39.75 54798.93 88888.00 2014-02-23 20:35:30.500 054 12564.10 39.75 54798.90 88888.00 2014-02-23 20:35:30.625 054 12564.10 39.75 54798.88 88888.00 2014-02-23 20:35:30.750 054 12564.08 39.75 54798.90 88888.00 2014-02-23 20:35:30.875 054 12564.15 39.80 54798.93 88888.00 2014-02-23 20:35:31.000 054 12564.10 39.80 54798.95 88888.00 2014-02-23 20:35:31.125 054 12564.02 39.73 54798.93 88888.00 2014-02-23 20:35:31.250 054 12564.00 39.70 54798.90 88888.00 2014-02-23 20:35:31.375 054 12564.10 39.75 54798.93 88888.00 2014-02-23 20:35:31.500 054 12564.15 39.77 54798.93 88888.00 2014-02-23 20:35:31.625 054 12564.12 39.75 54798.90 88888.00 2014-02-23 20:35:31.750 054 12564.10 39.75 54798.90 88888.00 2014-02-23 20:35:31.875 054 12564.10 39.75 54798.95 88888.00 2014-02-23 20:35:32.000 054 12564.08 39.73 54798.95 88888.00 2014-02-23 20:35:32.125 054 12564.02 39.73 54798.95 88888.00 2014-02-23 20:35:32.250 054 12564.05 39.75 54798.95 88888.00 2014-02-23 20:35:32.375 054 12564.10 39.75 54798.93 88888.00 2014-02-23 20:35:32.500 054 12564.10 39.73 54798.95 88888.00 2014-02-23 20:35:32.625 054 12564.15 39.70 54798.95 88888.00 2014-02-23 20:35:32.750 054 12564.12 39.67 54798.95 88888.00 2014-02-23 20:35:32.875 054 12564.10 39.65 54798.93 88888.00 2014-02-23 20:35:33.000 054 12564.10 39.65 54798.93 88888.00 2014-02-23 20:35:33.125 054 12564.10 39.67 54798.95 88888.00 2014-02-23 20:35:33.250 054 12564.05 39.67 54798.95 88888.00 2014-02-23 20:35:33.375 054 12564.10 39.65 54798.95 88888.00 2014-02-23 20:35:33.500 054 12564.10 39.65 54798.95 88888.00 2014-02-23 20:35:33.625 054 12564.08 39.65 54798.95 88888.00 2014-02-23 20:35:33.750 054 12564.08 39.73 54798.95 88888.00 2014-02-23 20:35:33.875 054 12564.10 39.67 54798.95 88888.00 2014-02-23 20:35:34.000 054 12564.17 39.65 54798.93 88888.00 2014-02-23 20:35:34.125 054 12564.12 39.65 54798.93 88888.00 2014-02-23 20:35:34.250 054 12564.05 39.62 54798.97 88888.00 2014-02-23 20:35:34.375 054 12564.12 39.65 54798.97 88888.00 2014-02-23 20:35:34.500 054 12564.12 39.65 54798.97 88888.00 2014-02-23 20:35:34.625 054 12564.08 39.65 54798.97 88888.00 2014-02-23 20:35:34.750 054 12564.05 39.62 54798.97 88888.00 2014-02-23 20:35:34.875 054 12564.00 39.62 54798.97 88888.00 2014-02-23 20:35:35.000 054 12564.02 39.62 54798.97 88888.00 2014-02-23 20:35:35.125 054 12564.02 39.62 54799.00 88888.00 2014-02-23 20:35:35.250 054 12564.08 39.60 54798.97 88888.00 2014-02-23 20:35:35.375 054 12564.10 39.58 54798.97 88888.00 2014-02-23 20:35:35.500 054 12564.10 39.60 54798.97 88888.00 2014-02-23 20:35:35.625 054 12564.08 39.60 54799.00 88888.00 2014-02-23 20:35:35.750 054 12564.05 39.62 54799.00 88888.00 2014-02-23 20:35:35.875 054 12564.05 39.65 54799.00 88888.00 2014-02-23 20:35:36.000 054 12564.08 39.65 54799.00 88888.00 2014-02-23 20:35:36.125 054 12564.02 39.62 54799.00 88888.00 2014-02-23 20:35:36.250 054 12564.00 39.60 54799.00 88888.00 2014-02-23 20:35:36.375 054 12564.02 39.60 54798.97 88888.00 2014-02-23 20:35:36.500 054 12564.02 39.62 54799.00 88888.00 2014-02-23 20:35:36.625 054 12564.02 39.60 54799.00 88888.00 2014-02-23 20:35:36.750 054 12564.02 39.58 54798.97 88888.00 2014-02-23 20:35:36.875 054 12564.00 39.60 54798.97 88888.00 2014-02-23 20:35:37.000 054 12563.98 39.55 54798.97 88888.00 2014-02-23 20:35:37.125 054 12563.98 39.58 54798.97 88888.00 2014-02-23 20:35:37.250 054 12563.95 39.60 54798.97 88888.00 2014-02-23 20:35:37.375 054 12563.95 39.60 54798.97 88888.00 2014-02-23 20:35:37.500 054 12563.90 39.58 54798.97 88888.00 2014-02-23 20:35:37.625 054 12563.92 39.60 54799.00 88888.00 2014-02-23 20:35:37.750 054 12563.90 39.62 54799.03 88888.00 2014-02-23 20:35:37.875 054 12563.83 39.65 54799.03 88888.00 2014-02-23 20:35:38.000 054 12563.80 39.65 54799.03 88888.00 2014-02-23 20:35:38.125 054 12563.80 39.62 54799.03 88888.00 2014-02-23 20:35:38.250 054 12563.80 39.58 54799.00 88888.00 2014-02-23 20:35:38.375 054 12563.83 39.60 54798.97 88888.00 2014-02-23 20:35:38.500 054 12563.80 39.58 54799.00 88888.00 2014-02-23 20:35:38.625 054 12563.83 39.58 54799.03 88888.00 2014-02-23 20:35:38.750 054 12563.80 39.60 54799.03 88888.00 2014-02-23 20:35:38.875 054 12563.88 39.62 54799.05 88888.00 2014-02-23 20:35:39.000 054 12563.88 39.60 54799.03 88888.00 2014-02-23 20:35:39.125 054 12563.85 39.60 54799.05 88888.00 2014-02-23 20:35:39.250 054 12563.77 39.58 54799.03 88888.00 2014-02-23 20:35:39.375 054 12563.85 39.58 54799.03 88888.00 2014-02-23 20:35:39.500 054 12563.83 39.58 54799.03 88888.00 2014-02-23 20:35:39.625 054 12563.85 39.60 54799.03 88888.00 2014-02-23 20:35:39.750 054 12563.85 39.60 54799.05 88888.00 2014-02-23 20:35:39.875 054 12563.85 39.60 54799.05 88888.00 2014-02-23 20:35:40.000 054 12563.83 39.58 54799.03 88888.00 2014-02-23 20:35:40.125 054 12563.77 39.55 54799.03 88888.00 2014-02-23 20:35:40.250 054 12563.77 39.58 54799.05 88888.00 2014-02-23 20:35:40.375 054 12563.83 39.58 54799.07 88888.00 2014-02-23 20:35:40.500 054 12563.80 39.58 54799.05 88888.00 2014-02-23 20:35:40.625 054 12563.80 39.58 54799.05 88888.00 2014-02-23 20:35:40.750 054 12563.80 39.55 54799.05 88888.00 2014-02-23 20:35:40.875 054 12563.85 39.52 54799.03 88888.00 2014-02-23 20:35:41.000 054 12563.88 39.52 54799.03 88888.00 2014-02-23 20:35:41.125 054 12563.90 39.52 54799.03 88888.00 2014-02-23 20:35:41.250 054 12563.90 39.50 54799.03 88888.00 2014-02-23 20:35:41.375 054 12563.95 39.52 54799.03 88888.00 2014-02-23 20:35:41.500 054 12563.95 39.52 54799.03 88888.00 2014-02-23 20:35:41.625 054 12564.00 39.52 54799.05 88888.00 2014-02-23 20:35:41.750 054 12564.00 39.52 54799.07 88888.00 2014-02-23 20:35:41.875 054 12563.98 39.52 54799.05 88888.00 2014-02-23 20:35:42.000 054 12563.98 39.48 54799.00 88888.00 2014-02-23 20:35:42.125 054 12564.02 39.48 54799.03 88888.00 2014-02-23 20:35:42.250 054 12564.00 39.50 54799.07 88888.00 2014-02-23 20:35:42.375 054 12563.98 39.52 54799.05 88888.00 2014-02-23 20:35:42.500 054 12563.92 39.50 54799.03 88888.00 2014-02-23 20:35:42.625 054 12563.98 39.45 54799.00 88888.00 2014-02-23 20:35:42.750 054 12563.98 39.40 54799.00 88888.00 2014-02-23 20:35:42.875 054 12563.98 39.45 54799.00 88888.00 2014-02-23 20:35:43.000 054 12563.90 39.48 54799.03 88888.00 2014-02-23 20:35:43.125 054 12563.88 39.48 54799.03 88888.00 2014-02-23 20:35:43.250 054 12563.95 39.45 54799.05 88888.00 2014-02-23 20:35:43.375 054 12563.98 39.50 54799.05 88888.00 2014-02-23 20:35:43.500 054 12563.95 39.48 54799.05 88888.00 2014-02-23 20:35:43.625 054 12563.95 39.50 54799.05 88888.00 2014-02-23 20:35:43.750 054 12563.98 39.48 54799.05 88888.00 2014-02-23 20:35:43.875 054 12563.95 39.45 54799.07 88888.00 2014-02-23 20:35:44.000 054 12563.98 39.45 54799.05 88888.00 2014-02-23 20:35:44.125 054 12563.95 39.48 54799.07 88888.00 2014-02-23 20:35:44.250 054 12563.88 39.45 54799.07 88888.00 2014-02-23 20:35:44.375 054 12563.92 39.40 54799.07 88888.00 2014-02-23 20:35:44.500 054 12563.92 39.40 54799.05 88888.00 2014-02-23 20:35:44.625 054 12563.95 39.42 54799.03 88888.00 2014-02-23 20:35:44.750 054 12563.92 39.40 54799.05 88888.00 2014-02-23 20:35:44.875 054 12563.90 39.40 54799.07 88888.00 2014-02-23 20:35:45.000 054 12563.88 39.42 54799.07 88888.00 2014-02-23 20:35:45.125 054 12563.92 39.42 54799.05 88888.00 2014-02-23 20:35:45.250 054 12563.92 39.40 54799.07 88888.00 2014-02-23 20:35:45.375 054 12564.00 39.42 54799.10 88888.00 2014-02-23 20:35:45.500 054 12564.05 39.42 54799.10 88888.00 2014-02-23 20:35:45.625 054 12564.08 39.40 54799.10 88888.00 2014-02-23 20:35:45.750 054 12564.08 39.40 54799.05 88888.00 2014-02-23 20:35:45.875 054 12564.02 39.38 54799.05 88888.00 2014-02-23 20:35:46.000 054 12564.08 39.40 54799.07 88888.00 2014-02-23 20:35:46.125 054 12564.05 39.40 54799.07 88888.00 2014-02-23 20:35:46.250 054 12564.00 39.35 54799.07 88888.00 2014-02-23 20:35:46.375 054 12564.00 39.30 54799.10 88888.00 2014-02-23 20:35:46.500 054 12564.00 39.33 54799.07 88888.00 2014-02-23 20:35:46.625 054 12563.95 39.33 54799.07 88888.00 2014-02-23 20:35:46.750 054 12563.95 39.33 54799.10 88888.00 2014-02-23 20:35:46.875 054 12564.00 39.33 54799.07 88888.00 2014-02-23 20:35:47.000 054 12564.02 39.33 54799.05 88888.00 2014-02-23 20:35:47.125 054 12564.05 39.35 54799.10 88888.00 2014-02-23 20:35:47.250 054 12564.00 39.33 54799.10 88888.00 2014-02-23 20:35:47.375 054 12564.02 39.35 54799.12 88888.00 2014-02-23 20:35:47.500 054 12564.02 39.33 54799.07 88888.00 2014-02-23 20:35:47.625 054 12564.05 39.30 54799.07 88888.00 2014-02-23 20:35:47.750 054 12564.00 39.30 54799.10 88888.00 2014-02-23 20:35:47.875 054 12564.00 39.30 54799.10 88888.00 2014-02-23 20:35:48.000 054 12564.05 39.25 54799.07 88888.00 2014-02-23 20:35:48.125 054 12564.05 39.23 54799.07 88888.00 2014-02-23 20:35:48.250 054 12564.00 39.25 54799.12 88888.00 2014-02-23 20:35:48.375 054 12564.00 39.27 54799.12 88888.00 2014-02-23 20:35:48.500 054 12564.05 39.30 54799.10 88888.00 2014-02-23 20:35:48.625 054 12564.05 39.30 54799.10 88888.00 2014-02-23 20:35:48.750 054 12564.02 39.27 54799.10 88888.00 2014-02-23 20:35:48.875 054 12564.05 39.27 54799.10 88888.00 2014-02-23 20:35:49.000 054 12564.10 39.30 54799.10 88888.00 2014-02-23 20:35:49.125 054 12564.12 39.27 54799.12 88888.00 2014-02-23 20:35:49.250 054 12564.12 39.25 54799.15 88888.00 2014-02-23 20:35:49.375 054 12564.10 39.27 54799.15 88888.00 2014-02-23 20:35:49.500 054 12564.12 39.25 54799.12 88888.00 2014-02-23 20:35:49.625 054 12564.08 39.25 54799.12 88888.00 2014-02-23 20:35:49.750 054 12564.02 39.23 54799.10 88888.00 2014-02-23 20:35:49.875 054 12564.02 39.20 54799.10 88888.00 2014-02-23 20:35:50.000 054 12564.12 39.23 54799.10 88888.00 2014-02-23 20:35:50.125 054 12564.12 39.25 54799.10 88888.00 2014-02-23 20:35:50.250 054 12564.08 39.23 54799.12 88888.00 2014-02-23 20:35:50.375 054 12564.12 39.23 54799.10 88888.00 2014-02-23 20:35:50.500 054 12564.12 39.17 54799.10 88888.00 2014-02-23 20:35:50.625 054 12564.15 39.20 54799.05 88888.00 2014-02-23 20:35:50.750 054 12564.15 39.17 54799.10 88888.00 2014-02-23 20:35:50.875 054 12564.15 39.17 54799.10 88888.00 2014-02-23 20:35:51.000 054 12564.15 39.17 54799.07 88888.00 2014-02-23 20:35:51.125 054 12564.10 39.20 54799.07 88888.00 2014-02-23 20:35:51.250 054 12564.10 39.23 54799.12 88888.00 2014-02-23 20:35:51.375 054 12564.10 39.17 54799.10 88888.00 2014-02-23 20:35:51.500 054 12564.12 39.20 54799.10 88888.00 2014-02-23 20:35:51.625 054 12564.10 39.17 54799.10 88888.00 2014-02-23 20:35:51.750 054 12564.15 39.15 54799.12 88888.00 2014-02-23 20:35:51.875 054 12564.17 39.17 54799.12 88888.00 2014-02-23 20:35:52.000 054 12564.12 39.12 54799.07 88888.00 2014-02-23 20:35:52.125 054 12564.10 39.12 54799.10 88888.00 2014-02-23 20:35:52.250 054 12564.08 39.15 54799.10 88888.00 2014-02-23 20:35:52.375 054 12564.12 39.15 54799.10 88888.00 2014-02-23 20:35:52.500 054 12564.05 39.15 54799.07 88888.00 2014-02-23 20:35:52.625 054 12564.05 39.15 54799.10 88888.00 2014-02-23 20:35:52.750 054 12564.15 39.10 54799.10 88888.00 2014-02-23 20:35:52.875 054 12564.15 39.10 54799.10 88888.00 2014-02-23 20:35:53.000 054 12564.08 39.08 54799.10 88888.00 2014-02-23 20:35:53.125 054 12564.05 39.08 54799.10 88888.00 2014-02-23 20:35:53.250 054 12564.02 39.12 54799.12 88888.00 2014-02-23 20:35:53.375 054 12564.05 39.12 54799.10 88888.00 2014-02-23 20:35:53.500 054 12564.08 39.08 54799.10 88888.00 2014-02-23 20:35:53.625 054 12564.10 39.02 54799.07 88888.00 2014-02-23 20:35:53.750 054 12564.12 39.02 54799.07 88888.00 2014-02-23 20:35:53.875 054 12564.17 39.02 54799.10 88888.00 2014-02-23 20:35:54.000 054 12564.10 39.02 54799.07 88888.00 2014-02-23 20:35:54.125 054 12564.08 38.98 54799.07 88888.00 2014-02-23 20:35:54.250 054 12564.02 39.00 54799.10 88888.00 2014-02-23 20:35:54.375 054 12564.05 39.02 54799.07 88888.00 2014-02-23 20:35:54.500 054 12564.02 39.00 54799.10 88888.00 2014-02-23 20:35:54.625 054 12564.02 39.00 54799.10 88888.00 2014-02-23 20:35:54.750 054 12564.08 39.00 54799.10 88888.00 2014-02-23 20:35:54.875 054 12564.05 38.98 54799.10 88888.00 2014-02-23 20:35:55.000 054 12564.05 38.95 54799.07 88888.00 2014-02-23 20:35:55.125 054 12564.08 38.98 54799.12 88888.00 2014-02-23 20:35:55.250 054 12564.10 38.95 54799.12 88888.00 2014-02-23 20:35:55.375 054 12564.12 38.95 54799.12 88888.00 2014-02-23 20:35:55.500 054 12564.08 38.92 54799.12 88888.00 2014-02-23 20:35:55.625 054 12564.10 38.90 54799.10 88888.00 2014-02-23 20:35:55.750 054 12564.15 38.92 54799.07 88888.00 2014-02-23 20:35:55.875 054 12564.17 38.95 54799.07 88888.00 2014-02-23 20:35:56.000 054 12564.10 38.95 54799.07 88888.00 2014-02-23 20:35:56.125 054 12564.05 38.90 54799.07 88888.00 2014-02-23 20:35:56.250 054 12564.05 38.90 54799.07 88888.00 2014-02-23 20:35:56.375 054 12564.12 38.90 54799.07 88888.00 2014-02-23 20:35:56.500 054 12564.12 38.85 54799.07 88888.00 2014-02-23 20:35:56.625 054 12564.15 38.85 54799.07 88888.00 2014-02-23 20:35:56.750 054 12564.08 38.83 54799.07 88888.00 2014-02-23 20:35:56.875 054 12564.10 38.88 54799.12 88888.00 2014-02-23 20:35:57.000 054 12564.12 38.88 54799.07 88888.00 2014-02-23 20:35:57.125 054 12564.12 38.83 54799.07 88888.00 2014-02-23 20:35:57.250 054 12564.08 38.83 54799.05 88888.00 2014-02-23 20:35:57.375 054 12564.12 38.80 54799.05 88888.00 2014-02-23 20:35:57.500 054 12564.12 38.85 54799.07 88888.00 2014-02-23 20:35:57.625 054 12564.12 38.83 54799.07 88888.00 2014-02-23 20:35:57.750 054 12564.10 38.83 54799.07 88888.00 2014-02-23 20:35:57.875 054 12564.15 38.80 54799.07 88888.00 2014-02-23 20:35:58.000 054 12564.20 38.80 54799.07 88888.00 2014-02-23 20:35:58.125 054 12564.23 38.77 54799.07 88888.00 2014-02-23 20:35:58.250 054 12564.15 38.77 54799.10 88888.00 2014-02-23 20:35:58.375 054 12564.12 38.80 54799.07 88888.00 2014-02-23 20:35:58.500 054 12564.12 38.77 54799.05 88888.00 2014-02-23 20:35:58.625 054 12564.15 38.75 54799.07 88888.00 2014-02-23 20:35:58.750 054 12564.17 38.77 54799.10 88888.00 2014-02-23 20:35:58.875 054 12564.15 38.77 54799.10 88888.00 2014-02-23 20:35:59.000 054 12564.15 38.77 54799.10 88888.00 2014-02-23 20:35:59.125 054 12564.15 38.75 54799.10 88888.00 2014-02-23 20:35:59.250 054 12564.12 38.75 54799.07 88888.00 2014-02-23 20:35:59.375 054 12564.12 38.75 54799.05 88888.00 2014-02-23 20:35:59.500 054 12564.15 38.80 54799.07 88888.00 2014-02-23 20:35:59.625 054 12564.15 38.77 54799.10 88888.00 2014-02-23 20:35:59.750 054 12564.08 38.80 54799.10 88888.00 2014-02-23 20:35:59.875 054 12564.10 38.77 54799.10 88888.00 2014-02-23 20:36:00.000 054 12564.15 38.75 54799.07 88888.00 2014-02-23 20:36:00.125 054 12564.15 38.75 54799.07 88888.00 2014-02-23 20:36:00.250 054 12564.10 38.75 54799.07 88888.00 2014-02-23 20:36:00.375 054 12564.12 38.73 54799.05 88888.00 2014-02-23 20:36:00.500 054 12564.15 38.75 54799.07 88888.00 2014-02-23 20:36:00.625 054 12564.12 38.73 54799.05 88888.00 2014-02-23 20:36:00.750 054 12564.10 38.73 54799.07 88888.00 2014-02-23 20:36:00.875 054 12564.10 38.75 54799.07 88888.00 2014-02-23 20:36:01.000 054 12564.10 38.75 54799.07 88888.00 2014-02-23 20:36:01.125 054 12564.10 38.73 54799.07 88888.00 2014-02-23 20:36:01.250 054 12564.10 38.73 54799.07 88888.00 2014-02-23 20:36:01.375 054 12564.17 38.75 54799.07 88888.00 2014-02-23 20:36:01.500 054 12564.17 38.75 54799.07 88888.00 2014-02-23 20:36:01.625 054 12564.20 38.75 54799.05 88888.00 2014-02-23 20:36:01.750 054 12564.20 38.73 54799.07 88888.00 2014-02-23 20:36:01.875 054 12564.17 38.70 54799.07 88888.00 2014-02-23 20:36:02.000 054 12564.10 38.70 54799.07 88888.00 2014-02-23 20:36:02.125 054 12564.08 38.73 54799.07 88888.00 2014-02-23 20:36:02.250 054 12564.02 38.73 54799.07 88888.00 2014-02-23 20:36:02.375 054 12564.12 38.70 54799.07 88888.00 2014-02-23 20:36:02.500 054 12564.12 38.67 54799.07 88888.00 2014-02-23 20:36:02.625 054 12564.10 38.73 54799.10 88888.00 2014-02-23 20:36:02.750 054 12564.05 38.73 54799.10 88888.00 2014-02-23 20:36:02.875 054 12564.02 38.73 54799.07 88888.00 2014-02-23 20:36:03.000 054 12564.05 38.67 54799.05 88888.00 2014-02-23 20:36:03.125 054 12564.05 38.70 54799.05 88888.00 2014-02-23 20:36:03.250 054 12563.98 38.70 54799.05 88888.00 2014-02-23 20:36:03.375 054 12564.00 38.73 54799.07 88888.00 2014-02-23 20:36:03.500 054 12563.98 38.70 54799.07 88888.00 2014-02-23 20:36:03.625 054 12563.90 38.70 54799.10 88888.00 2014-02-23 20:36:03.750 054 12563.92 38.73 54799.10 88888.00 2014-02-23 20:36:03.875 054 12564.05 38.73 54799.12 88888.00 2014-02-23 20:36:04.000 054 12564.05 38.70 54799.10 88888.00 2014-02-23 20:36:04.125 054 12564.05 38.70 54799.12 88888.00 2014-02-23 20:36:04.250 054 12563.98 38.70 54799.12 88888.00 2014-02-23 20:36:04.375 054 12563.98 38.75 54799.15 88888.00 2014-02-23 20:36:04.500 054 12564.00 38.73 54799.12 88888.00 2014-02-23 20:36:04.625 054 12563.98 38.70 54799.12 88888.00 2014-02-23 20:36:04.750 054 12563.95 38.67 54799.12 88888.00 2014-02-23 20:36:04.875 054 12563.95 38.67 54799.12 88888.00 2014-02-23 20:36:05.000 054 12563.98 38.70 54799.12 88888.00 2014-02-23 20:36:05.125 054 12563.98 38.70 54799.10 88888.00 2014-02-23 20:36:05.250 054 12563.92 38.65 54799.10 88888.00 2014-02-23 20:36:05.375 054 12563.98 38.65 54799.10 88888.00 2014-02-23 20:36:05.500 054 12564.00 38.67 54799.10 88888.00 2014-02-23 20:36:05.625 054 12563.95 38.70 54799.12 88888.00 2014-02-23 20:36:05.750 054 12563.88 38.73 54799.15 88888.00 2014-02-23 20:36:05.875 054 12563.85 38.70 54799.15 88888.00 2014-02-23 20:36:06.000 054 12563.90 38.70 54799.15 88888.00 2014-02-23 20:36:06.125 054 12563.88 38.70 54799.15 88888.00 2014-02-23 20:36:06.250 054 12563.80 38.70 54799.15 88888.00 2014-02-23 20:36:06.375 054 12563.75 38.70 54799.12 88888.00 2014-02-23 20:36:06.500 054 12563.75 38.73 54799.12 88888.00 2014-02-23 20:36:06.625 054 12563.65 38.70 54799.12 88888.00 2014-02-23 20:36:06.750 054 12563.60 38.70 54799.15 88888.00 2014-02-23 20:36:06.875 054 12563.62 38.75 54799.12 88888.00 2014-02-23 20:36:07.000 054 12563.67 38.73 54799.12 88888.00 2014-02-23 20:36:07.125 054 12563.65 38.73 54799.18 88888.00 2014-02-23 20:36:07.250 054 12563.60 38.70 54799.20 88888.00 2014-02-23 20:36:07.375 054 12563.60 38.75 54799.18 88888.00 2014-02-23 20:36:07.500 054 12563.58 38.75 54799.15 88888.00 2014-02-23 20:36:07.625 054 12563.55 38.70 54799.18 88888.00 2014-02-23 20:36:07.750 054 12563.60 38.65 54799.18 88888.00 2014-02-23 20:36:07.875 054 12563.55 38.70 54799.18 88888.00 2014-02-23 20:36:08.000 054 12563.45 38.73 54799.15 88888.00 2014-02-23 20:36:08.125 054 12563.40 38.70 54799.15 88888.00 2014-02-23 20:36:08.250 054 12563.40 38.73 54799.15 88888.00 2014-02-23 20:36:08.375 054 12563.35 38.70 54799.15 88888.00 2014-02-23 20:36:08.500 054 12563.30 38.73 54799.18 88888.00 2014-02-23 20:36:08.625 054 12563.33 38.75 54799.18 88888.00 2014-02-23 20:36:08.750 054 12563.33 38.75 54799.20 88888.00 2014-02-23 20:36:08.875 054 12563.30 38.75 54799.18 88888.00 2014-02-23 20:36:09.000 054 12563.27 38.73 54799.20 88888.00 2014-02-23 20:36:09.125 054 12563.25 38.77 54799.22 88888.00 2014-02-23 20:36:09.250 054 12563.25 38.77 54799.22 88888.00 2014-02-23 20:36:09.375 054 12563.27 38.77 54799.22 88888.00 2014-02-23 20:36:09.500 054 12563.25 38.70 54799.22 88888.00 2014-02-23 20:36:09.625 054 12563.20 38.67 54799.20 88888.00 2014-02-23 20:36:09.750 054 12563.15 38.67 54799.22 88888.00 2014-02-23 20:36:09.875 054 12563.02 38.67 54799.22 88888.00 2014-02-23 20:36:10.000 054 12563.02 38.67 54799.20 88888.00 2014-02-23 20:36:10.125 054 12563.10 38.70 54799.20 88888.00 2014-02-23 20:36:10.250 054 12563.00 38.70 54799.25 88888.00 2014-02-23 20:36:10.375 054 12562.95 38.70 54799.25 88888.00 2014-02-23 20:36:10.500 054 12562.88 38.73 54799.25 88888.00 2014-02-23 20:36:10.625 054 12562.90 38.73 54799.25 88888.00 2014-02-23 20:36:10.750 054 12562.90 38.70 54799.22 88888.00 2014-02-23 20:36:10.875 054 12562.88 38.67 54799.20 88888.00 2014-02-23 20:36:11.000 054 12562.83 38.65 54799.20 88888.00 2014-02-23 20:36:11.125 054 12562.85 38.67 54799.22 88888.00 2014-02-23 20:36:11.250 054 12562.77 38.70 54799.25 88888.00 2014-02-23 20:36:11.375 054 12562.75 38.73 54799.25 88888.00 2014-02-23 20:36:11.500 054 12562.75 38.73 54799.22 88888.00 2014-02-23 20:36:11.625 054 12562.77 38.73 54799.25 88888.00 2014-02-23 20:36:11.750 054 12562.77 38.73 54799.25 88888.00 2014-02-23 20:36:11.875 054 12562.73 38.75 54799.25 88888.00 2014-02-23 20:36:12.000 054 12562.70 38.75 54799.22 88888.00 2014-02-23 20:36:12.125 054 12562.73 38.75 54799.22 88888.00 2014-02-23 20:36:12.250 054 12562.70 38.75 54799.22 88888.00 2014-02-23 20:36:12.375 054 12562.65 38.77 54799.25 88888.00 2014-02-23 20:36:12.500 054 12562.65 38.80 54799.22 88888.00 2014-02-23 20:36:12.625 054 12562.70 38.77 54799.25 88888.00 2014-02-23 20:36:12.750 054 12562.58 38.77 54799.25 88888.00 2014-02-23 20:36:12.875 054 12562.58 38.80 54799.22 88888.00 2014-02-23 20:36:13.000 054 12562.62 38.80 54799.25 88888.00 2014-02-23 20:36:13.125 054 12562.55 38.83 54799.30 88888.00 2014-02-23 20:36:13.250 054 12562.48 38.80 54799.28 88888.00 2014-02-23 20:36:13.375 054 12562.42 38.77 54799.28 88888.00 2014-02-23 20:36:13.500 054 12562.40 38.77 54799.28 88888.00 2014-02-23 20:36:13.625 054 12562.45 38.80 54799.30 88888.00 2014-02-23 20:36:13.750 054 12562.48 38.80 54799.30 88888.00 2014-02-23 20:36:13.875 054 12562.50 38.80 54799.30 88888.00 2014-02-23 20:36:14.000 054 12562.50 38.80 54799.28 88888.00 2014-02-23 20:36:14.125 054 12562.52 38.80 54799.28 88888.00 2014-02-23 20:36:14.250 054 12562.42 38.80 54799.30 88888.00 2014-02-23 20:36:14.375 054 12562.40 38.77 54799.30 88888.00 2014-02-23 20:36:14.500 054 12562.33 38.80 54799.30 88888.00 2014-02-23 20:36:14.625 054 12562.33 38.80 54799.30 88888.00 2014-02-23 20:36:14.750 054 12562.33 38.80 54799.30 88888.00 2014-02-23 20:36:14.875 054 12562.27 38.80 54799.32 88888.00 2014-02-23 20:36:15.000 054 12562.25 38.80 54799.30 88888.00 2014-02-23 20:36:15.125 054 12562.23 38.80 54799.32 88888.00 2014-02-23 20:36:15.250 054 12562.15 38.77 54799.30 88888.00 2014-02-23 20:36:15.375 054 12562.17 38.75 54799.30 88888.00 2014-02-23 20:36:15.500 054 12562.15 38.77 54799.30 88888.00 2014-02-23 20:36:15.625 054 12562.10 38.77 54799.30 88888.00 2014-02-23 20:36:15.750 054 12562.15 38.80 54799.28 88888.00 2014-02-23 20:36:15.875 054 12562.12 38.77 54799.30 88888.00 2014-02-23 20:36:16.000 054 12562.15 38.77 54799.32 88888.00 2014-02-23 20:36:16.125 054 12562.15 38.83 54799.32 88888.00 2014-02-23 20:36:16.250 054 12562.08 38.77 54799.32 88888.00 2014-02-23 20:36:16.375 054 12562.05 38.80 54799.30 88888.00 2014-02-23 20:36:16.500 054 12561.95 38.80 54799.35 88888.00 2014-02-23 20:36:16.625 054 12561.92 38.83 54799.38 88888.00 2014-02-23 20:36:16.750 054 12561.90 38.83 54799.38 88888.00 2014-02-23 20:36:16.875 054 12561.90 38.80 54799.35 88888.00 2014-02-23 20:36:17.000 054 12561.98 38.77 54799.32 88888.00 2014-02-23 20:36:17.125 054 12562.00 38.75 54799.35 88888.00 2014-02-23 20:36:17.250 054 12561.92 38.80 54799.35 88888.00 2014-02-23 20:36:17.375 054 12561.98 38.83 54799.35 88888.00 2014-02-23 20:36:17.500 054 12561.90 38.83 54799.38 88888.00 2014-02-23 20:36:17.625 054 12561.88 38.85 54799.38 88888.00 2014-02-23 20:36:17.750 054 12561.88 38.85 54799.32 88888.00 2014-02-23 20:36:17.875 054 12561.92 38.85 54799.35 88888.00 2014-02-23 20:36:18.000 054 12562.00 38.88 54799.35 88888.00 2014-02-23 20:36:18.125 054 12561.98 38.90 54799.38 88888.00 2014-02-23 20:36:18.250 054 12561.98 38.90 54799.38 88888.00 2014-02-23 20:36:18.375 054 12561.98 38.92 54799.38 88888.00 2014-02-23 20:36:18.500 054 12561.90 38.90 54799.35 88888.00 2014-02-23 20:36:18.625 054 12561.85 38.90 54799.35 88888.00 2014-02-23 20:36:18.750 054 12561.85 38.90 54799.35 88888.00 2014-02-23 20:36:18.875 054 12561.85 38.90 54799.38 88888.00 2014-02-23 20:36:19.000 054 12561.83 38.88 54799.35 88888.00 2014-02-23 20:36:19.125 054 12561.83 38.90 54799.35 88888.00 2014-02-23 20:36:19.250 054 12561.85 38.92 54799.38 88888.00 2014-02-23 20:36:19.375 054 12561.90 38.95 54799.38 88888.00 2014-02-23 20:36:19.500 054 12561.90 38.95 54799.38 88888.00 2014-02-23 20:36:19.625 054 12561.88 38.95 54799.38 88888.00 2014-02-23 20:36:19.750 054 12561.88 38.95 54799.38 88888.00 2014-02-23 20:36:19.875 054 12561.85 38.95 54799.38 88888.00 2014-02-23 20:36:20.000 054 12561.80 38.92 54799.38 88888.00 2014-02-23 20:36:20.125 054 12561.80 38.95 54799.38 88888.00 2014-02-23 20:36:20.250 054 12561.73 38.98 54799.38 88888.00 2014-02-23 20:36:20.375 054 12561.75 39.02 54799.38 88888.00 2014-02-23 20:36:20.500 054 12561.73 39.02 54799.43 88888.00 2014-02-23 20:36:20.625 054 12561.73 38.98 54799.43 88888.00 2014-02-23 20:36:20.750 054 12561.75 39.00 54799.38 88888.00 2014-02-23 20:36:20.875 054 12561.77 39.02 54799.38 88888.00 2014-02-23 20:36:21.000 054 12561.75 39.02 54799.32 88888.00 2014-02-23 20:36:21.125 054 12561.75 39.00 54799.32 88888.00 2014-02-23 20:36:21.250 054 12561.67 39.00 54799.35 88888.00 2014-02-23 20:36:21.375 054 12561.67 39.05 54799.38 88888.00 2014-02-23 20:36:21.500 054 12561.65 39.05 54799.35 88888.00 2014-02-23 20:36:21.625 054 12561.65 39.02 54799.35 88888.00 2014-02-23 20:36:21.750 054 12561.65 39.02 54799.38 88888.00 2014-02-23 20:36:21.875 054 12561.67 39.08 54799.38 88888.00 2014-02-23 20:36:22.000 054 12561.65 39.05 54799.40 88888.00 2014-02-23 20:36:22.125 054 12561.65 39.08 54799.40 88888.00 2014-02-23 20:36:22.250 054 12561.62 39.08 54799.35 88888.00 2014-02-23 20:36:22.375 054 12561.62 39.05 54799.35 88888.00 2014-02-23 20:36:22.500 054 12561.60 39.08 54799.35 88888.00 2014-02-23 20:36:22.625 054 12561.55 39.10 54799.38 88888.00 2014-02-23 20:36:22.750 054 12561.58 39.10 54799.40 88888.00 2014-02-23 20:36:22.875 054 12561.58 39.10 54799.40 88888.00 2014-02-23 20:36:23.000 054 12561.50 39.08 54799.35 88888.00 2014-02-23 20:36:23.125 054 12561.50 39.08 54799.38 88888.00 2014-02-23 20:36:23.250 054 12561.48 39.08 54799.40 88888.00 2014-02-23 20:36:23.375 054 12561.60 39.10 54799.43 88888.00 2014-02-23 20:36:23.500 054 12561.58 39.10 54799.40 88888.00 2014-02-23 20:36:23.625 054 12561.55 39.10 54799.32 88888.00 2014-02-23 20:36:23.750 054 12561.52 39.08 54799.35 88888.00 2014-02-23 20:36:23.875 054 12561.52 39.10 54799.38 88888.00 2014-02-23 20:36:24.000 054 12561.55 39.10 54799.35 88888.00 2014-02-23 20:36:24.125 054 12561.52 39.10 54799.35 88888.00 2014-02-23 20:36:24.250 054 12561.45 39.12 54799.35 88888.00 2014-02-23 20:36:24.375 054 12561.50 39.12 54799.38 88888.00 2014-02-23 20:36:24.500 054 12561.42 39.12 54799.38 88888.00 2014-02-23 20:36:24.625 054 12561.45 39.12 54799.38 88888.00 2014-02-23 20:36:24.750 054 12561.50 39.12 54799.35 88888.00 2014-02-23 20:36:24.875 054 12561.52 39.12 54799.35 88888.00 2014-02-23 20:36:25.000 054 12561.48 39.12 54799.35 88888.00 2014-02-23 20:36:25.125 054 12561.42 39.10 54799.32 88888.00 2014-02-23 20:36:25.250 054 12561.42 39.08 54799.35 88888.00 2014-02-23 20:36:25.375 054 12561.45 39.12 54799.35 88888.00 2014-02-23 20:36:25.500 054 12561.45 39.15 54799.38 88888.00 2014-02-23 20:36:25.625 054 12561.45 39.15 54799.35 88888.00 2014-02-23 20:36:25.750 054 12561.45 39.17 54799.32 88888.00 2014-02-23 20:36:25.875 054 12561.38 39.17 54799.38 88888.00 2014-02-23 20:36:26.000 054 12561.38 39.12 54799.35 88888.00 2014-02-23 20:36:26.125 054 12561.30 39.10 54799.35 88888.00 2014-02-23 20:36:26.250 054 12561.30 39.12 54799.40 88888.00 2014-02-23 20:36:26.375 054 12561.42 39.15 54799.43 88888.00 2014-02-23 20:36:26.500 054 12561.45 39.17 54799.38 88888.00 2014-02-23 20:36:26.625 054 12561.50 39.15 54799.35 88888.00 2014-02-23 20:36:26.750 054 12561.52 39.12 54799.32 88888.00 2014-02-23 20:36:26.875 054 12561.55 39.15 54799.32 88888.00 2014-02-23 20:36:27.000 054 12561.58 39.17 54799.32 88888.00 2014-02-23 20:36:27.125 054 12561.55 39.17 54799.35 88888.00 2014-02-23 20:36:27.250 054 12561.45 39.12 54799.32 88888.00 2014-02-23 20:36:27.375 054 12561.48 39.15 54799.32 88888.00 2014-02-23 20:36:27.500 054 12561.45 39.12 54799.30 88888.00 2014-02-23 20:36:27.625 054 12561.48 39.12 54799.30 88888.00 2014-02-23 20:36:27.750 054 12561.48 39.15 54799.32 88888.00 2014-02-23 20:36:27.875 054 12561.45 39.17 54799.30 88888.00 2014-02-23 20:36:28.000 054 12561.50 39.15 54799.30 88888.00 2014-02-23 20:36:28.125 054 12561.52 39.15 54799.32 88888.00 2014-02-23 20:36:28.250 054 12561.50 39.15 54799.32 88888.00 2014-02-23 20:36:28.375 054 12561.58 39.12 54799.35 88888.00 2014-02-23 20:36:28.500 054 12561.58 39.15 54799.35 88888.00 2014-02-23 20:36:28.625 054 12561.58 39.15 54799.38 88888.00 2014-02-23 20:36:28.750 054 12561.60 39.20 54799.35 88888.00 2014-02-23 20:36:28.875 054 12561.60 39.17 54799.30 88888.00 2014-02-23 20:36:29.000 054 12561.58 39.15 54799.30 88888.00 2014-02-23 20:36:29.125 054 12561.52 39.17 54799.32 88888.00 2014-02-23 20:36:29.250 054 12561.48 39.15 54799.30 88888.00 2014-02-23 20:36:29.375 054 12561.55 39.12 54799.28 88888.00 2014-02-23 20:36:29.500 054 12561.55 39.12 54799.30 88888.00 2014-02-23 20:36:29.625 054 12561.60 39.10 54799.25 88888.00 2014-02-23 20:36:29.750 054 12561.60 39.12 54799.28 88888.00 2014-02-23 20:36:29.875 054 12561.65 39.15 54799.28 88888.00 2014-02-23 20:36:30.000 054 12561.65 39.17 54799.25 88888.00 2014-02-23 20:36:30.125 054 12561.65 39.17 54799.28 88888.00 2014-02-23 20:36:30.250 054 12561.67 39.17 54799.30 88888.00 2014-02-23 20:36:30.375 054 12561.67 39.15 54799.30 88888.00 2014-02-23 20:36:30.500 054 12561.65 39.20 54799.30 88888.00 2014-02-23 20:36:30.625 054 12561.62 39.23 54799.30 88888.00 2014-02-23 20:36:30.750 054 12561.60 39.17 54799.28 88888.00 2014-02-23 20:36:30.875 054 12561.60 39.17 54799.28 88888.00 2014-02-23 20:36:31.000 054 12561.60 39.15 54799.28 88888.00 2014-02-23 20:36:31.125 054 12561.62 39.15 54799.30 88888.00 2014-02-23 20:36:31.250 054 12561.65 39.15 54799.30 88888.00 2014-02-23 20:36:31.375 054 12561.65 39.20 54799.30 88888.00 2014-02-23 20:36:31.500 054 12561.55 39.17 54799.32 88888.00 2014-02-23 20:36:31.625 054 12561.65 39.15 54799.28 88888.00 2014-02-23 20:36:31.750 054 12561.67 39.17 54799.28 88888.00 2014-02-23 20:36:31.875 054 12561.58 39.17 54799.28 88888.00 2014-02-23 20:36:32.000 054 12561.52 39.20 54799.28 88888.00 2014-02-23 20:36:32.125 054 12561.55 39.20 54799.28 88888.00 2014-02-23 20:36:32.250 054 12561.52 39.20 54799.30 88888.00 2014-02-23 20:36:32.375 054 12561.60 39.23 54799.28 88888.00 2014-02-23 20:36:32.500 054 12561.62 39.20 54799.25 88888.00 2014-02-23 20:36:32.625 054 12561.60 39.20 54799.28 88888.00 2014-02-23 20:36:32.750 054 12561.60 39.23 54799.30 88888.00 2014-02-23 20:36:32.875 054 12561.58 39.23 54799.30 88888.00 2014-02-23 20:36:33.000 054 12561.60 39.20 54799.25 88888.00 2014-02-23 20:36:33.125 054 12561.62 39.20 54799.25 88888.00 2014-02-23 20:36:33.250 054 12561.58 39.20 54799.28 88888.00 2014-02-23 20:36:33.375 054 12561.58 39.17 54799.25 88888.00 2014-02-23 20:36:33.500 054 12561.60 39.20 54799.25 88888.00 2014-02-23 20:36:33.625 054 12561.67 39.23 54799.22 88888.00 2014-02-23 20:36:33.750 054 12561.67 39.20 54799.22 88888.00 2014-02-23 20:36:33.875 054 12561.62 39.20 54799.22 88888.00 2014-02-23 20:36:34.000 054 12561.58 39.23 54799.20 88888.00 2014-02-23 20:36:34.125 054 12561.62 39.25 54799.25 88888.00 2014-02-23 20:36:34.250 054 12561.65 39.27 54799.22 88888.00 2014-02-23 20:36:34.375 054 12561.65 39.23 54799.20 88888.00 2014-02-23 20:36:34.500 054 12561.60 39.23 54799.20 88888.00 2014-02-23 20:36:34.625 054 12561.58 39.23 54799.18 88888.00 2014-02-23 20:36:34.750 054 12561.60 39.23 54799.18 88888.00 2014-02-23 20:36:34.875 054 12561.55 39.20 54799.18 88888.00 2014-02-23 20:36:35.000 054 12561.55 39.20 54799.18 88888.00 2014-02-23 20:36:35.125 054 12561.60 39.20 54799.18 88888.00 2014-02-23 20:36:35.250 054 12561.67 39.23 54799.20 88888.00 2014-02-23 20:36:35.375 054 12561.75 39.23 54799.20 88888.00 2014-02-23 20:36:35.500 054 12561.65 39.23 54799.18 88888.00 2014-02-23 20:36:35.625 054 12561.65 39.23 54799.18 88888.00 2014-02-23 20:36:35.750 054 12561.67 39.27 54799.18 88888.00 2014-02-23 20:36:35.875 054 12561.65 39.25 54799.18 88888.00 2014-02-23 20:36:36.000 054 12561.67 39.23 54799.18 88888.00 2014-02-23 20:36:36.125 054 12561.70 39.25 54799.18 88888.00 2014-02-23 20:36:36.250 054 12561.65 39.25 54799.20 88888.00 2014-02-23 20:36:36.375 054 12561.62 39.25 54799.20 88888.00 2014-02-23 20:36:36.500 054 12561.60 39.27 54799.20 88888.00 2014-02-23 20:36:36.625 054 12561.62 39.30 54799.18 88888.00 2014-02-23 20:36:36.750 054 12561.65 39.30 54799.15 88888.00 2014-02-23 20:36:36.875 054 12561.67 39.27 54799.15 88888.00 2014-02-23 20:36:37.000 054 12561.65 39.30 54799.15 88888.00 2014-02-23 20:36:37.125 054 12561.65 39.30 54799.20 88888.00 2014-02-23 20:36:37.250 054 12561.67 39.30 54799.20 88888.00 2014-02-23 20:36:37.375 054 12561.70 39.30 54799.18 88888.00 2014-02-23 20:36:37.500 054 12561.70 39.30 54799.18 88888.00 2014-02-23 20:36:37.625 054 12561.75 39.33 54799.18 88888.00 2014-02-23 20:36:37.750 054 12561.73 39.33 54799.18 88888.00 2014-02-23 20:36:37.875 054 12561.62 39.33 54799.18 88888.00 2014-02-23 20:36:38.000 054 12561.65 39.35 54799.15 88888.00 2014-02-23 20:36:38.125 054 12561.67 39.38 54799.18 88888.00 2014-02-23 20:36:38.250 054 12561.67 39.35 54799.15 88888.00 2014-02-23 20:36:38.375 054 12561.70 39.35 54799.15 88888.00 2014-02-23 20:36:38.500 054 12561.65 39.33 54799.15 88888.00 2014-02-23 20:36:38.625 054 12561.67 39.33 54799.18 88888.00 2014-02-23 20:36:38.750 054 12561.73 39.35 54799.15 88888.00 2014-02-23 20:36:38.875 054 12561.75 39.38 54799.15 88888.00 2014-02-23 20:36:39.000 054 12561.73 39.38 54799.15 88888.00 2014-02-23 20:36:39.125 054 12561.70 39.38 54799.18 88888.00 2014-02-23 20:36:39.250 054 12561.73 39.38 54799.18 88888.00 2014-02-23 20:36:39.375 054 12561.77 39.42 54799.15 88888.00 2014-02-23 20:36:39.500 054 12561.80 39.45 54799.15 88888.00 2014-02-23 20:36:39.625 054 12561.80 39.42 54799.12 88888.00 2014-02-23 20:36:39.750 054 12561.85 39.42 54799.15 88888.00 2014-02-23 20:36:39.875 054 12561.85 39.45 54799.15 88888.00 2014-02-23 20:36:40.000 054 12561.85 39.48 54799.15 88888.00 2014-02-23 20:36:40.125 054 12561.88 39.45 54799.15 88888.00 2014-02-23 20:36:40.250 054 12561.85 39.45 54799.15 88888.00 2014-02-23 20:36:40.375 054 12561.85 39.50 54799.15 88888.00 2014-02-23 20:36:40.500 054 12561.85 39.52 54799.12 88888.00 2014-02-23 20:36:40.625 054 12561.83 39.50 54799.10 88888.00 2014-02-23 20:36:40.750 054 12561.85 39.50 54799.10 88888.00 2014-02-23 20:36:40.875 054 12561.90 39.50 54799.12 88888.00 2014-02-23 20:36:41.000 054 12561.90 39.48 54799.12 88888.00 2014-02-23 20:36:41.125 054 12561.92 39.50 54799.12 88888.00 2014-02-23 20:36:41.250 054 12561.85 39.52 54799.12 88888.00 2014-02-23 20:36:41.375 054 12561.88 39.50 54799.10 88888.00 2014-02-23 20:36:41.500 054 12561.95 39.52 54799.10 88888.00 2014-02-23 20:36:41.625 054 12561.98 39.52 54799.07 88888.00 2014-02-23 20:36:41.750 054 12562.00 39.52 54799.07 88888.00 2014-02-23 20:36:41.875 054 12561.98 39.52 54799.07 88888.00 2014-02-23 20:36:42.000 054 12562.00 39.50 54799.05 88888.00 2014-02-23 20:36:42.125 054 12561.98 39.52 54799.05 88888.00 2014-02-23 20:36:42.250 054 12561.92 39.58 54799.07 88888.00 2014-02-23 20:36:42.375 054 12562.02 39.60 54799.07 88888.00 2014-02-23 20:36:42.500 054 12562.05 39.58 54799.05 88888.00 2014-02-23 20:36:42.625 054 12562.02 39.55 54799.07 88888.00 2014-02-23 20:36:42.750 054 12562.02 39.58 54799.10 88888.00 2014-02-23 20:36:42.875 054 12562.02 39.55 54799.05 88888.00 2014-02-23 20:36:43.000 054 12562.02 39.60 54799.03 88888.00 2014-02-23 20:36:43.125 054 12561.98 39.62 54799.05 88888.00 2014-02-23 20:36:43.250 054 12561.92 39.60 54799.07 88888.00 2014-02-23 20:36:43.375 054 12562.02 39.62 54799.07 88888.00 2014-02-23 20:36:43.500 054 12561.98 39.62 54799.07 88888.00 2014-02-23 20:36:43.625 054 12561.95 39.65 54799.05 88888.00 2014-02-23 20:36:43.750 054 12561.98 39.62 54799.07 88888.00 2014-02-23 20:36:43.875 054 12562.00 39.62 54799.05 88888.00 2014-02-23 20:36:44.000 054 12562.10 39.62 54799.03 88888.00 2014-02-23 20:36:44.125 054 12562.08 39.60 54799.05 88888.00 2014-02-23 20:36:44.250 054 12561.95 39.58 54799.07 88888.00 2014-02-23 20:36:44.375 054 12561.90 39.67 54799.07 88888.00 2014-02-23 20:36:44.500 054 12561.83 39.67 54799.05 88888.00 2014-02-23 20:36:44.625 054 12561.77 39.65 54799.07 88888.00 2014-02-23 20:36:44.750 054 12561.80 39.65 54799.07 88888.00 2014-02-23 20:36:44.875 054 12561.77 39.62 54799.07 88888.00 2014-02-23 20:36:45.000 054 12561.70 39.62 54799.05 88888.00 2014-02-23 20:36:45.125 054 12561.73 39.65 54799.07 88888.00 2014-02-23 20:36:45.250 054 12561.75 39.65 54799.07 88888.00 2014-02-23 20:36:45.375 054 12561.77 39.67 54799.05 88888.00 2014-02-23 20:36:45.500 054 12561.85 39.67 54799.05 88888.00 2014-02-23 20:36:45.625 054 12561.90 39.67 54799.03 88888.00 2014-02-23 20:36:45.750 054 12561.88 39.67 54799.03 88888.00 2014-02-23 20:36:45.875 054 12561.85 39.67 54799.05 88888.00 2014-02-23 20:36:46.000 054 12561.77 39.70 54799.03 88888.00 2014-02-23 20:36:46.125 054 12561.80 39.70 54799.03 88888.00 2014-02-23 20:36:46.250 054 12561.77 39.67 54799.05 88888.00 2014-02-23 20:36:46.375 054 12561.77 39.73 54799.05 88888.00 2014-02-23 20:36:46.500 054 12561.77 39.75 54799.05 88888.00 2014-02-23 20:36:46.625 054 12561.73 39.75 54799.07 88888.00 2014-02-23 20:36:46.750 054 12561.73 39.67 54799.05 88888.00 2014-02-23 20:36:46.875 054 12561.75 39.67 54799.03 88888.00 2014-02-23 20:36:47.000 054 12561.70 39.70 54799.03 88888.00 2014-02-23 20:36:47.125 054 12561.73 39.73 54799.05 88888.00 2014-02-23 20:36:47.250 054 12561.73 39.73 54799.07 88888.00 2014-02-23 20:36:47.375 054 12561.73 39.67 54799.03 88888.00 2014-02-23 20:36:47.500 054 12561.73 39.70 54799.05 88888.00 2014-02-23 20:36:47.625 054 12561.75 39.73 54799.05 88888.00 2014-02-23 20:36:47.750 054 12561.67 39.73 54799.03 88888.00 2014-02-23 20:36:47.875 054 12561.65 39.73 54799.05 88888.00 2014-02-23 20:36:48.000 054 12561.73 39.75 54799.05 88888.00 2014-02-23 20:36:48.125 054 12561.75 39.75 54799.03 88888.00 2014-02-23 20:36:48.250 054 12561.67 39.73 54799.05 88888.00 2014-02-23 20:36:48.375 054 12561.62 39.75 54799.05 88888.00 2014-02-23 20:36:48.500 054 12561.62 39.80 54799.05 88888.00 2014-02-23 20:36:48.625 054 12561.60 39.75 54799.05 88888.00 2014-02-23 20:36:48.750 054 12561.55 39.73 54799.05 88888.00 2014-02-23 20:36:48.875 054 12561.52 39.70 54799.05 88888.00 2014-02-23 20:36:49.000 054 12561.55 39.67 54799.05 88888.00 2014-02-23 20:36:49.125 054 12561.60 39.70 54799.07 88888.00 2014-02-23 20:36:49.250 054 12561.58 39.73 54799.03 88888.00 2014-02-23 20:36:49.375 054 12561.55 39.75 54799.05 88888.00 2014-02-23 20:36:49.500 054 12561.52 39.77 54799.05 88888.00 2014-02-23 20:36:49.625 054 12561.55 39.77 54799.05 88888.00 2014-02-23 20:36:49.750 054 12561.55 39.75 54799.07 88888.00 2014-02-23 20:36:49.875 054 12561.60 39.77 54799.07 88888.00 2014-02-23 20:36:50.000 054 12561.60 39.80 54799.05 88888.00 2014-02-23 20:36:50.125 054 12561.58 39.77 54799.07 88888.00 2014-02-23 20:36:50.250 054 12561.58 39.75 54799.10 88888.00 2014-02-23 20:36:50.375 054 12561.58 39.73 54799.07 88888.00 2014-02-23 20:36:50.500 054 12561.50 39.75 54799.07 88888.00 2014-02-23 20:36:50.625 054 12561.42 39.77 54799.10 88888.00 2014-02-23 20:36:50.750 054 12561.50 39.77 54799.05 88888.00 2014-02-23 20:36:50.875 054 12561.50 39.80 54799.05 88888.00 2014-02-23 20:36:51.000 054 12561.50 39.83 54799.07 88888.00 2014-02-23 20:36:51.125 054 12561.50 39.85 54799.10 88888.00 2014-02-23 20:36:51.250 054 12561.42 39.88 54799.12 88888.00 2014-02-23 20:36:51.375 054 12561.48 39.85 54799.12 88888.00 2014-02-23 20:36:51.500 054 12561.48 39.83 54799.07 88888.00 2014-02-23 20:36:51.625 054 12561.40 39.80 54799.07 88888.00 2014-02-23 20:36:51.750 054 12561.27 39.80 54799.10 88888.00 2014-02-23 20:36:51.875 054 12561.27 39.83 54799.10 88888.00 2014-02-23 20:36:52.000 054 12561.30 39.83 54799.07 88888.00 2014-02-23 20:36:52.125 054 12561.30 39.85 54799.12 88888.00 2014-02-23 20:36:52.250 054 12561.27 39.88 54799.12 88888.00 2014-02-23 20:36:52.375 054 12561.23 39.88 54799.10 88888.00 2014-02-23 20:36:52.500 054 12561.20 39.90 54799.12 88888.00 2014-02-23 20:36:52.625 054 12561.23 39.85 54799.12 88888.00 2014-02-23 20:36:52.750 054 12561.25 39.85 54799.10 88888.00 2014-02-23 20:36:52.875 054 12561.20 39.88 54799.10 88888.00 2014-02-23 20:36:53.000 054 12561.15 39.88 54799.10 88888.00 2014-02-23 20:36:53.125 054 12561.15 39.92 54799.12 88888.00 2014-02-23 20:36:53.250 054 12561.12 39.92 54799.15 88888.00 2014-02-23 20:36:53.375 054 12561.10 39.90 54799.12 88888.00 2014-02-23 20:36:53.500 054 12561.12 39.92 54799.12 88888.00 2014-02-23 20:36:53.625 054 12561.20 39.98 54799.12 88888.00 2014-02-23 20:36:53.750 054 12561.12 39.98 54799.12 88888.00 2014-02-23 20:36:53.875 054 12561.05 39.98 54799.10 88888.00 2014-02-23 20:36:54.000 054 12561.08 39.92 54799.07 88888.00 2014-02-23 20:36:54.125 054 12561.02 39.98 54799.10 88888.00 2014-02-23 20:36:54.250 054 12561.02 40.02 54799.10 88888.00 2014-02-23 20:36:54.375 054 12561.08 40.05 54799.10 88888.00 2014-02-23 20:36:54.500 054 12560.98 40.05 54799.10 88888.00 2014-02-23 20:36:54.625 054 12560.85 40.02 54799.10 88888.00 2014-02-23 20:36:54.750 054 12560.88 40.00 54799.10 88888.00 2014-02-23 20:36:54.875 054 12560.90 40.05 54799.12 88888.00 2014-02-23 20:36:55.000 054 12560.90 40.10 54799.10 88888.00 2014-02-23 20:36:55.125 054 12560.85 40.12 54799.15 88888.00 2014-02-23 20:36:55.250 054 12560.90 40.12 54799.15 88888.00 2014-02-23 20:36:55.375 054 12560.90 40.12 54799.12 88888.00 2014-02-23 20:36:55.500 054 12560.88 40.12 54799.07 88888.00 2014-02-23 20:36:55.625 054 12560.88 40.12 54799.10 88888.00 2014-02-23 20:36:55.750 054 12560.88 40.15 54799.10 88888.00 2014-02-23 20:36:55.875 054 12560.90 40.17 54799.10 88888.00 2014-02-23 20:36:56.000 054 12560.85 40.20 54799.10 88888.00 2014-02-23 20:36:56.125 054 12560.80 40.20 54799.12 88888.00 2014-02-23 20:36:56.250 054 12560.73 40.23 54799.12 88888.00 2014-02-23 20:36:56.375 054 12560.70 40.23 54799.15 88888.00 2014-02-23 20:36:56.500 054 12560.67 40.30 54799.15 88888.00 2014-02-23 20:36:56.625 054 12560.65 40.30 54799.15 88888.00 2014-02-23 20:36:56.750 054 12560.67 40.27 54799.12 88888.00 2014-02-23 20:36:56.875 054 12560.67 40.27 54799.10 88888.00 2014-02-23 20:36:57.000 054 12560.67 40.27 54799.10 88888.00 2014-02-23 20:36:57.125 054 12560.67 40.30 54799.12 88888.00 2014-02-23 20:36:57.250 054 12560.67 40.35 54799.15 88888.00 2014-02-23 20:36:57.375 054 12560.70 40.35 54799.15 88888.00 2014-02-23 20:36:57.500 054 12560.62 40.38 54799.18 88888.00 2014-02-23 20:36:57.625 054 12560.58 40.40 54799.15 88888.00 2014-02-23 20:36:57.750 054 12560.52 40.40 54799.15 88888.00 2014-02-23 20:36:57.875 054 12560.45 40.40 54799.15 88888.00 2014-02-23 20:36:58.000 054 12560.45 40.40 54799.15 88888.00 2014-02-23 20:36:58.125 054 12560.42 40.42 54799.15 88888.00 2014-02-23 20:36:58.250 054 12560.40 40.48 54799.18 88888.00 2014-02-23 20:36:58.375 054 12560.48 40.50 54799.18 88888.00 2014-02-23 20:36:58.500 054 12560.50 40.50 54799.18 88888.00 2014-02-23 20:36:58.625 054 12560.52 40.48 54799.15 88888.00 2014-02-23 20:36:58.750 054 12560.50 40.52 54799.18 88888.00 2014-02-23 20:36:58.875 054 12560.50 40.55 54799.20 88888.00 2014-02-23 20:36:59.000 054 12560.50 40.52 54799.20 88888.00 2014-02-23 20:36:59.125 054 12560.58 40.55 54799.20 88888.00 2014-02-23 20:36:59.250 054 12560.52 40.55 54799.20 88888.00 2014-02-23 20:36:59.375 054 12560.52 40.58 54799.20 88888.00 2014-02-23 20:36:59.500 054 12560.52 40.60 54799.20 88888.00 2014-02-23 20:36:59.625 054 12560.48 40.62 54799.20 88888.00 2014-02-23 20:36:59.750 054 12560.45 40.62 54799.20 88888.00 2014-02-23 20:36:59.875 054 12560.48 40.62 54799.20 88888.00 2014-02-23 20:37:00.000 054 12560.48 40.62 54799.18 88888.00 2014-02-23 20:37:00.125 054 12560.52 40.67 54799.20 88888.00 2014-02-23 20:37:00.250 054 12560.45 40.67 54799.20 88888.00 2014-02-23 20:37:00.375 054 12560.45 40.70 54799.20 88888.00 2014-02-23 20:37:00.500 054 12560.40 40.73 54799.20 88888.00 2014-02-23 20:37:00.625 054 12560.35 40.73 54799.18 88888.00 2014-02-23 20:37:00.750 054 12560.30 40.73 54799.15 88888.00 2014-02-23 20:37:00.875 054 12560.33 40.70 54799.18 88888.00 2014-02-23 20:37:01.000 054 12560.25 40.70 54799.18 88888.00 2014-02-23 20:37:01.125 054 12560.20 40.75 54799.20 88888.00 2014-02-23 20:37:01.250 054 12560.15 40.77 54799.20 88888.00 2014-02-23 20:37:01.375 054 12560.17 40.80 54799.20 88888.00 2014-02-23 20:37:01.500 054 12560.15 40.77 54799.22 88888.00 2014-02-23 20:37:01.625 054 12560.12 40.80 54799.22 88888.00 2014-02-23 20:37:01.750 054 12560.08 40.80 54799.22 88888.00 2014-02-23 20:37:01.875 054 12560.05 40.83 54799.20 88888.00 2014-02-23 20:37:02.000 054 12560.02 40.80 54799.20 88888.00 2014-02-23 20:37:02.125 054 12560.02 40.85 54799.22 88888.00 2014-02-23 20:37:02.250 054 12560.02 40.83 54799.25 88888.00 2014-02-23 20:37:02.375 054 12560.08 40.90 54799.22 88888.00 2014-02-23 20:37:02.500 054 12560.05 40.90 54799.22 88888.00 2014-02-23 20:37:02.625 054 12560.00 40.92 54799.25 88888.00 2014-02-23 20:37:02.750 054 12559.98 40.90 54799.22 88888.00 2014-02-23 20:37:02.875 054 12560.00 40.95 54799.22 88888.00 2014-02-23 20:37:03.000 054 12560.00 40.95 54799.22 88888.00 2014-02-23 20:37:03.125 054 12560.00 41.02 54799.25 88888.00 2014-02-23 20:37:03.250 054 12559.90 40.98 54799.25 88888.00 2014-02-23 20:37:03.375 054 12559.95 40.95 54799.22 88888.00 2014-02-23 20:37:03.500 054 12559.98 40.95 54799.22 88888.00 2014-02-23 20:37:03.625 054 12560.00 41.00 54799.22 88888.00 2014-02-23 20:37:03.750 054 12559.95 41.00 54799.25 88888.00 2014-02-23 20:37:03.875 054 12559.90 41.00 54799.22 88888.00 2014-02-23 20:37:04.000 054 12559.88 41.00 54799.22 88888.00 2014-02-23 20:37:04.125 054 12559.85 41.02 54799.22 88888.00 2014-02-23 20:37:04.250 054 12559.80 41.05 54799.22 88888.00 2014-02-23 20:37:04.375 054 12559.75 41.12 54799.20 88888.00 2014-02-23 20:37:04.500 054 12559.80 41.15 54799.22 88888.00 2014-02-23 20:37:04.625 054 12559.90 41.17 54799.25 88888.00 2014-02-23 20:37:04.750 054 12559.88 41.17 54799.22 88888.00 2014-02-23 20:37:04.875 054 12559.80 41.17 54799.20 88888.00 2014-02-23 20:37:05.000 054 12559.75 41.20 54799.20 88888.00 2014-02-23 20:37:05.125 054 12559.75 41.23 54799.22 88888.00 2014-02-23 20:37:05.250 054 12559.70 41.23 54799.25 88888.00 2014-02-23 20:37:05.375 054 12559.75 41.27 54799.25 88888.00 2014-02-23 20:37:05.500 054 12559.77 41.27 54799.22 88888.00 2014-02-23 20:37:05.625 054 12559.80 41.30 54799.22 88888.00 2014-02-23 20:37:05.750 054 12559.80 41.30 54799.22 88888.00 2014-02-23 20:37:05.875 054 12559.80 41.35 54799.22 88888.00 2014-02-23 20:37:06.000 054 12559.77 41.35 54799.25 88888.00 2014-02-23 20:37:06.125 054 12559.73 41.35 54799.25 88888.00 2014-02-23 20:37:06.250 054 12559.73 41.33 54799.22 88888.00 2014-02-23 20:37:06.375 054 12559.77 41.35 54799.22 88888.00 2014-02-23 20:37:06.500 054 12559.73 41.40 54799.25 88888.00 2014-02-23 20:37:06.625 054 12559.75 41.45 54799.22 88888.00 2014-02-23 20:37:06.750 054 12559.75 41.48 54799.25 88888.00 2014-02-23 20:37:06.875 054 12559.75 41.48 54799.25 88888.00 2014-02-23 20:37:07.000 054 12559.75 41.45 54799.22 88888.00 2014-02-23 20:37:07.125 054 12559.70 41.45 54799.22 88888.00 2014-02-23 20:37:07.250 054 12559.67 41.45 54799.28 88888.00 2014-02-23 20:37:07.375 054 12559.73 41.52 54799.28 88888.00 2014-02-23 20:37:07.500 054 12559.73 41.52 54799.25 88888.00 2014-02-23 20:37:07.625 054 12559.67 41.52 54799.22 88888.00 2014-02-23 20:37:07.750 054 12559.62 41.55 54799.22 88888.00 2014-02-23 20:37:07.875 054 12559.62 41.58 54799.28 88888.00 2014-02-23 20:37:08.000 054 12559.60 41.55 54799.25 88888.00 2014-02-23 20:37:08.125 054 12559.67 41.55 54799.25 88888.00 2014-02-23 20:37:08.250 054 12559.65 41.58 54799.25 88888.00 2014-02-23 20:37:08.375 054 12559.60 41.58 54799.22 88888.00 2014-02-23 20:37:08.500 054 12559.55 41.58 54799.22 88888.00 2014-02-23 20:37:08.625 054 12559.50 41.60 54799.22 88888.00 2014-02-23 20:37:08.750 054 12559.52 41.60 54799.25 88888.00 2014-02-23 20:37:08.875 054 12559.58 41.60 54799.22 88888.00 2014-02-23 20:37:09.000 054 12559.58 41.60 54799.22 88888.00 2014-02-23 20:37:09.125 054 12559.52 41.62 54799.22 88888.00 2014-02-23 20:37:09.250 054 12559.40 41.65 54799.22 88888.00 2014-02-23 20:37:09.375 054 12559.42 41.62 54799.20 88888.00 2014-02-23 20:37:09.500 054 12559.42 41.65 54799.20 88888.00 2014-02-23 20:37:09.625 054 12559.40 41.70 54799.22 88888.00 2014-02-23 20:37:09.750 054 12559.35 41.73 54799.22 88888.00 2014-02-23 20:37:09.875 054 12559.35 41.73 54799.25 88888.00 2014-02-23 20:37:10.000 054 12559.40 41.75 54799.22 88888.00 2014-02-23 20:37:10.125 054 12559.45 41.83 54799.25 88888.00 2014-02-23 20:37:10.250 054 12559.48 41.80 54799.28 88888.00 2014-02-23 20:37:10.375 054 12559.45 41.80 54799.28 88888.00 2014-02-23 20:37:10.500 054 12559.38 41.80 54799.25 88888.00 2014-02-23 20:37:10.625 054 12559.35 41.85 54799.25 88888.00 2014-02-23 20:37:10.750 054 12559.35 41.88 54799.28 88888.00 2014-02-23 20:37:10.875 054 12559.35 41.88 54799.25 88888.00 2014-02-23 20:37:11.000 054 12559.38 41.88 54799.22 88888.00 2014-02-23 20:37:11.125 054 12559.40 41.90 54799.25 88888.00 2014-02-23 20:37:11.250 054 12559.40 41.92 54799.25 88888.00 2014-02-23 20:37:11.375 054 12559.33 41.90 54799.25 88888.00 2014-02-23 20:37:11.500 054 12559.30 41.92 54799.25 88888.00 2014-02-23 20:37:11.625 054 12559.30 41.95 54799.22 88888.00 2014-02-23 20:37:11.750 054 12559.27 42.00 54799.25 88888.00 2014-02-23 20:37:11.875 054 12559.25 42.00 54799.25 88888.00 2014-02-23 20:37:12.000 054 12559.25 41.98 54799.22 88888.00 2014-02-23 20:37:12.125 054 12559.25 42.00 54799.25 88888.00 2014-02-23 20:37:12.250 054 12559.27 42.00 54799.25 88888.00 2014-02-23 20:37:12.375 054 12559.25 42.05 54799.22 88888.00 2014-02-23 20:37:12.500 054 12559.20 42.05 54799.22 88888.00 2014-02-23 20:37:12.625 054 12559.20 42.05 54799.25 88888.00 2014-02-23 20:37:12.750 054 12559.20 42.08 54799.25 88888.00 2014-02-23 20:37:12.875 054 12559.25 42.12 54799.25 88888.00 2014-02-23 20:37:13.000 054 12559.27 42.10 54799.22 88888.00 2014-02-23 20:37:13.125 054 12559.25 42.12 54799.25 88888.00 2014-02-23 20:37:13.250 054 12559.20 42.10 54799.25 88888.00 2014-02-23 20:37:13.375 054 12559.17 42.12 54799.25 88888.00 2014-02-23 20:37:13.500 054 12559.17 42.15 54799.25 88888.00 2014-02-23 20:37:13.625 054 12559.17 42.17 54799.25 88888.00 2014-02-23 20:37:13.750 054 12559.20 42.20 54799.25 88888.00 2014-02-23 20:37:13.875 054 12559.20 42.23 54799.25 88888.00 2014-02-23 20:37:14.000 054 12559.17 42.20 54799.22 88888.00 2014-02-23 20:37:14.125 054 12559.15 42.23 54799.25 88888.00 2014-02-23 20:37:14.250 054 12559.10 42.25 54799.25 88888.00 2014-02-23 20:37:14.375 054 12559.10 42.25 54799.25 88888.00 2014-02-23 20:37:14.500 054 12559.08 42.25 54799.25 88888.00 2014-02-23 20:37:14.625 054 12559.05 42.27 54799.25 88888.00 2014-02-23 20:37:14.750 054 12559.02 42.27 54799.30 88888.00 2014-02-23 20:37:14.875 054 12559.02 42.27 54799.25 88888.00 2014-02-23 20:37:15.000 054 12559.02 42.27 54799.25 88888.00 2014-02-23 20:37:15.125 054 12559.05 42.30 54799.28 88888.00 2014-02-23 20:37:15.250 054 12559.00 42.33 54799.30 88888.00 2014-02-23 20:37:15.375 054 12559.02 42.33 54799.30 88888.00 2014-02-23 20:37:15.500 054 12559.02 42.33 54799.28 88888.00 2014-02-23 20:37:15.625 054 12559.02 42.35 54799.28 88888.00 2014-02-23 20:37:15.750 054 12558.98 42.35 54799.25 88888.00 2014-02-23 20:37:15.875 054 12558.95 42.38 54799.28 88888.00 2014-02-23 20:37:16.000 054 12558.90 42.35 54799.25 88888.00 2014-02-23 20:37:16.125 054 12558.88 42.35 54799.25 88888.00 2014-02-23 20:37:16.250 054 12558.85 42.38 54799.28 88888.00 2014-02-23 20:37:16.375 054 12558.88 42.42 54799.28 88888.00 2014-02-23 20:37:16.500 054 12558.88 42.40 54799.25 88888.00 2014-02-23 20:37:16.625 054 12558.92 42.38 54799.22 88888.00 2014-02-23 20:37:16.750 054 12558.92 42.40 54799.25 88888.00 2014-02-23 20:37:16.875 054 12558.95 42.42 54799.25 88888.00 2014-02-23 20:37:17.000 054 12558.88 42.42 54799.25 88888.00 2014-02-23 20:37:17.125 054 12558.77 42.40 54799.22 88888.00 2014-02-23 20:37:17.250 054 12558.70 42.42 54799.25 88888.00 2014-02-23 20:37:17.375 054 12558.75 42.48 54799.25 88888.00 2014-02-23 20:37:17.500 054 12558.75 42.48 54799.25 88888.00 2014-02-23 20:37:17.625 054 12558.70 42.50 54799.25 88888.00 2014-02-23 20:37:17.750 054 12558.65 42.50 54799.28 88888.00 2014-02-23 20:37:17.875 054 12558.62 42.48 54799.28 88888.00 2014-02-23 20:37:18.000 054 12558.73 42.48 54799.28 88888.00 2014-02-23 20:37:18.125 054 12558.83 42.52 54799.32 88888.00 2014-02-23 20:37:18.250 054 12558.80 42.55 54799.32 88888.00 2014-02-23 20:37:18.375 054 12558.73 42.52 54799.30 88888.00 2014-02-23 20:37:18.500 054 12558.65 42.55 54799.30 88888.00 2014-02-23 20:37:18.625 054 12558.65 42.58 54799.30 88888.00 2014-02-23 20:37:18.750 054 12558.70 42.58 54799.32 88888.00 2014-02-23 20:37:18.875 054 12558.70 42.58 54799.32 88888.00 2014-02-23 20:37:19.000 054 12558.77 42.62 54799.32 88888.00 2014-02-23 20:37:19.125 054 12558.75 42.62 54799.32 88888.00 2014-02-23 20:37:19.250 054 12558.62 42.58 54799.30 88888.00 2014-02-23 20:37:19.375 054 12558.65 42.60 54799.30 88888.00 2014-02-23 20:37:19.500 054 12558.65 42.62 54799.32 88888.00 2014-02-23 20:37:19.625 054 12558.60 42.62 54799.30 88888.00 2014-02-23 20:37:19.750 054 12558.62 42.67 54799.32 88888.00 2014-02-23 20:37:19.875 054 12558.67 42.67 54799.32 88888.00 2014-02-23 20:37:20.000 054 12558.65 42.73 54799.32 88888.00 2014-02-23 20:37:20.125 054 12558.55 42.70 54799.30 88888.00 2014-02-23 20:37:20.250 054 12558.45 42.70 54799.30 88888.00 2014-02-23 20:37:20.375 054 12558.45 42.75 54799.30 88888.00 2014-02-23 20:37:20.500 054 12558.48 42.77 54799.30 88888.00 2014-02-23 20:37:20.625 054 12558.48 42.80 54799.35 88888.00 2014-02-23 20:37:20.750 054 12558.42 42.80 54799.35 88888.00 2014-02-23 20:37:20.875 054 12558.45 42.83 54799.38 88888.00 2014-02-23 20:37:21.000 054 12558.50 42.83 54799.32 88888.00 2014-02-23 20:37:21.125 054 12558.50 42.88 54799.32 88888.00 2014-02-23 20:37:21.250 054 12558.42 42.85 54799.35 88888.00 2014-02-23 20:37:21.375 054 12558.42 42.92 54799.38 88888.00 2014-02-23 20:37:21.500 054 12558.38 42.90 54799.35 88888.00 2014-02-23 20:37:21.625 054 12558.38 42.92 54799.30 88888.00 2014-02-23 20:37:21.750 054 12558.38 42.92 54799.32 88888.00 2014-02-23 20:37:21.875 054 12558.40 42.95 54799.35 88888.00 2014-02-23 20:37:22.000 054 12558.42 42.98 54799.35 88888.00 2014-02-23 20:37:22.125 054 12558.38 42.95 54799.32 88888.00 2014-02-23 20:37:22.250 054 12558.17 42.95 54799.35 88888.00 2014-02-23 20:37:22.375 054 12558.25 42.95 54799.35 88888.00 2014-02-23 20:37:22.500 054 12558.33 43.00 54799.32 88888.00 2014-02-23 20:37:22.625 054 12558.38 43.05 54799.32 88888.00 2014-02-23 20:37:22.750 054 12558.33 43.08 54799.32 88888.00 2014-02-23 20:37:22.875 054 12558.25 43.05 54799.32 88888.00 2014-02-23 20:37:23.000 054 12558.27 43.08 54799.32 88888.00 2014-02-23 20:37:23.125 054 12558.33 43.10 54799.35 88888.00 2014-02-23 20:37:23.250 054 12558.25 43.12 54799.32 88888.00 2014-02-23 20:37:23.375 054 12558.27 43.12 54799.35 88888.00 2014-02-23 20:37:23.500 054 12558.30 43.12 54799.32 88888.00 2014-02-23 20:37:23.625 054 12558.38 43.15 54799.35 88888.00 2014-02-23 20:37:23.750 054 12558.35 43.15 54799.35 88888.00 2014-02-23 20:37:23.875 054 12558.25 43.17 54799.35 88888.00 2014-02-23 20:37:24.000 054 12558.20 43.20 54799.32 88888.00 2014-02-23 20:37:24.125 054 12558.15 43.25 54799.35 88888.00 2014-02-23 20:37:24.250 054 12558.12 43.23 54799.35 88888.00 2014-02-23 20:37:24.375 054 12558.15 43.20 54799.32 88888.00 2014-02-23 20:37:24.500 054 12558.17 43.20 54799.35 88888.00 2014-02-23 20:37:24.625 054 12558.05 43.25 54799.38 88888.00 2014-02-23 20:37:24.750 054 12558.08 43.30 54799.35 88888.00 2014-02-23 20:37:24.875 054 12558.15 43.25 54799.32 88888.00 2014-02-23 20:37:25.000 054 12558.15 43.27 54799.30 88888.00 2014-02-23 20:37:25.125 054 12558.08 43.30 54799.35 88888.00 2014-02-23 20:37:25.250 054 12558.02 43.30 54799.32 88888.00 2014-02-23 20:37:25.375 054 12558.08 43.30 54799.35 88888.00 2014-02-23 20:37:25.500 054 12558.02 43.30 54799.35 88888.00 2014-02-23 20:37:25.625 054 12558.12 43.38 54799.38 88888.00 2014-02-23 20:37:25.750 054 12558.15 43.38 54799.38 88888.00 2014-02-23 20:37:25.875 054 12558.10 43.35 54799.38 88888.00 2014-02-23 20:37:26.000 054 12558.12 43.38 54799.32 88888.00 2014-02-23 20:37:26.125 054 12558.15 43.38 54799.35 88888.00 2014-02-23 20:37:26.250 054 12558.08 43.38 54799.35 88888.00 2014-02-23 20:37:26.375 054 12558.08 43.38 54799.32 88888.00 2014-02-23 20:37:26.500 054 12558.05 43.40 54799.32 88888.00 2014-02-23 20:37:26.625 054 12558.05 43.42 54799.32 88888.00 2014-02-23 20:37:26.750 054 12558.05 43.42 54799.35 88888.00 2014-02-23 20:37:26.875 054 12558.02 43.42 54799.35 88888.00 2014-02-23 20:37:27.000 054 12558.00 43.48 54799.35 88888.00 2014-02-23 20:37:27.125 054 12558.00 43.48 54799.38 88888.00 2014-02-23 20:37:27.250 054 12557.98 43.45 54799.40 88888.00 2014-02-23 20:37:27.375 054 12558.02 43.48 54799.38 88888.00 2014-02-23 20:37:27.500 054 12558.02 43.52 54799.35 88888.00 2014-02-23 20:37:27.625 054 12558.08 43.55 54799.38 88888.00 2014-02-23 20:37:27.750 054 12558.05 43.52 54799.35 88888.00 2014-02-23 20:37:27.875 054 12558.05 43.55 54799.38 88888.00 2014-02-23 20:37:28.000 054 12558.12 43.58 54799.35 88888.00 2014-02-23 20:37:28.125 054 12558.08 43.58 54799.35 88888.00 2014-02-23 20:37:28.250 054 12558.15 43.58 54799.40 88888.00 2014-02-23 20:37:28.375 054 12558.17 43.55 54799.38 88888.00 2014-02-23 20:37:28.500 054 12558.10 43.58 54799.38 88888.00 2014-02-23 20:37:28.625 054 12558.12 43.55 54799.38 88888.00 2014-02-23 20:37:28.750 054 12558.15 43.58 54799.38 88888.00 2014-02-23 20:37:28.875 054 12558.20 43.58 54799.38 88888.00 2014-02-23 20:37:29.000 054 12558.17 43.58 54799.32 88888.00 2014-02-23 20:37:29.125 054 12558.10 43.58 54799.38 88888.00 2014-02-23 20:37:29.250 054 12558.05 43.60 54799.38 88888.00 2014-02-23 20:37:29.375 054 12557.98 43.65 54799.38 88888.00 2014-02-23 20:37:29.500 054 12558.02 43.65 54799.38 88888.00 2014-02-23 20:37:29.625 054 12558.08 43.62 54799.35 88888.00 2014-02-23 20:37:29.750 054 12558.05 43.62 54799.35 88888.00 2014-02-23 20:37:29.875 054 12557.98 43.65 54799.35 88888.00 2014-02-23 20:37:30.000 054 12558.02 43.67 54799.38 88888.00 2014-02-23 20:37:30.125 054 12558.08 43.70 54799.35 88888.00 2014-02-23 20:37:30.250 054 12558.00 43.73 54799.35 88888.00 2014-02-23 20:37:30.375 054 12557.98 43.70 54799.35 88888.00 2014-02-23 20:37:30.500 054 12557.98 43.67 54799.32 88888.00 2014-02-23 20:37:30.625 054 12558.00 43.70 54799.32 88888.00 2014-02-23 20:37:30.750 054 12558.05 43.75 54799.35 88888.00 2014-02-23 20:37:30.875 054 12558.05 43.75 54799.38 88888.00 2014-02-23 20:37:31.000 054 12558.10 43.77 54799.35 88888.00 2014-02-23 20:37:31.125 054 12558.10 43.83 54799.38 88888.00 2014-02-23 20:37:31.250 054 12558.00 43.85 54799.43 88888.00 2014-02-23 20:37:31.375 054 12558.02 43.85 54799.40 88888.00 2014-02-23 20:37:31.500 054 12557.98 43.85 54799.38 88888.00 2014-02-23 20:37:31.625 054 12557.92 43.90 54799.38 88888.00 2014-02-23 20:37:31.750 054 12557.95 43.88 54799.32 88888.00 2014-02-23 20:37:31.875 054 12558.00 43.88 54799.35 88888.00 2014-02-23 20:37:32.000 054 12558.05 43.88 54799.35 88888.00 2014-02-23 20:37:32.125 054 12558.02 43.92 54799.35 88888.00 2014-02-23 20:37:32.250 054 12558.00 43.90 54799.38 88888.00 2014-02-23 20:37:32.375 054 12557.98 43.92 54799.40 88888.00 2014-02-23 20:37:32.500 054 12558.00 43.95 54799.38 88888.00 2014-02-23 20:37:32.625 054 12558.05 43.92 54799.38 88888.00 2014-02-23 20:37:32.750 054 12558.02 43.92 54799.38 88888.00 2014-02-23 20:37:32.875 054 12558.05 43.95 54799.40 88888.00 2014-02-23 20:37:33.000 054 12558.15 43.95 54799.38 88888.00 2014-02-23 20:37:33.125 054 12558.10 43.95 54799.38 88888.00 2014-02-23 20:37:33.250 054 12558.05 43.92 54799.38 88888.00 2014-02-23 20:37:33.375 054 12558.05 43.95 54799.35 88888.00 2014-02-23 20:37:33.500 054 12558.08 43.98 54799.35 88888.00 2014-02-23 20:37:33.625 054 12558.10 43.98 54799.38 88888.00 2014-02-23 20:37:33.750 054 12558.02 43.98 54799.40 88888.00 2014-02-23 20:37:33.875 054 12558.05 43.98 54799.40 88888.00 2014-02-23 20:37:34.000 054 12558.10 43.95 54799.38 88888.00 2014-02-23 20:37:34.125 054 12558.17 43.98 54799.40 88888.00 2014-02-23 20:37:34.250 054 12558.20 44.00 54799.40 88888.00 2014-02-23 20:37:34.375 054 12558.27 44.02 54799.40 88888.00 2014-02-23 20:37:34.500 054 12558.27 44.05 54799.40 88888.00 2014-02-23 20:37:34.625 054 12558.23 44.05 54799.38 88888.00 2014-02-23 20:37:34.750 054 12558.15 44.02 54799.35 88888.00 2014-02-23 20:37:34.875 054 12558.15 44.02 54799.35 88888.00 2014-02-23 20:37:35.000 054 12558.20 44.02 54799.35 88888.00 2014-02-23 20:37:35.125 054 12558.20 44.05 54799.35 88888.00 2014-02-23 20:37:35.250 054 12558.15 44.05 54799.35 88888.00 2014-02-23 20:37:35.375 054 12558.12 44.08 54799.35 88888.00 2014-02-23 20:37:35.500 054 12558.17 44.05 54799.35 88888.00 2014-02-23 20:37:35.625 054 12558.20 44.08 54799.38 88888.00 2014-02-23 20:37:35.750 054 12558.25 44.08 54799.35 88888.00 2014-02-23 20:37:35.875 054 12558.23 44.05 54799.32 88888.00 2014-02-23 20:37:36.000 054 12558.23 44.08 54799.32 88888.00 2014-02-23 20:37:36.125 054 12558.17 44.12 54799.35 88888.00 2014-02-23 20:37:36.250 054 12558.15 44.10 54799.32 88888.00 2014-02-23 20:37:36.375 054 12558.23 44.12 54799.35 88888.00 2014-02-23 20:37:36.500 054 12558.23 44.10 54799.35 88888.00 2014-02-23 20:37:36.625 054 12558.20 44.10 54799.35 88888.00 2014-02-23 20:37:36.750 054 12558.15 44.10 54799.32 88888.00 2014-02-23 20:37:36.875 054 12558.20 44.15 54799.35 88888.00 2014-02-23 20:37:37.000 054 12558.30 44.15 54799.35 88888.00 2014-02-23 20:37:37.125 054 12558.27 44.15 54799.35 88888.00 2014-02-23 20:37:37.250 054 12558.30 44.12 54799.35 88888.00 2014-02-23 20:37:37.375 054 12558.35 44.15 54799.35 88888.00 2014-02-23 20:37:37.500 054 12558.35 44.17 54799.32 88888.00 2014-02-23 20:37:37.625 054 12558.27 44.17 54799.30 88888.00 2014-02-23 20:37:37.750 054 12558.17 44.17 54799.35 88888.00 2014-02-23 20:37:37.875 054 12558.12 44.17 54799.35 88888.00 2014-02-23 20:37:38.000 054 12558.17 44.17 54799.35 88888.00 2014-02-23 20:37:38.125 054 12558.17 44.17 54799.32 88888.00 2014-02-23 20:37:38.250 054 12558.15 44.17 54799.35 88888.00 2014-02-23 20:37:38.375 054 12558.17 44.23 54799.38 88888.00 2014-02-23 20:37:38.500 054 12558.15 44.23 54799.35 88888.00 2014-02-23 20:37:38.625 054 12558.12 44.23 54799.38 88888.00 2014-02-23 20:37:38.750 054 12558.15 44.27 54799.38 88888.00 2014-02-23 20:37:38.875 054 12558.17 44.27 54799.35 88888.00 2014-02-23 20:37:39.000 054 12558.23 44.25 54799.35 88888.00 2014-02-23 20:37:39.125 054 12558.23 44.30 54799.35 88888.00 2014-02-23 20:37:39.250 054 12558.12 44.27 54799.35 88888.00 2014-02-23 20:37:39.375 054 12558.10 44.27 54799.32 88888.00 2014-02-23 20:37:39.500 054 12558.12 44.25 54799.35 88888.00 2014-02-23 20:37:39.625 054 12558.23 44.30 54799.32 88888.00 2014-02-23 20:37:39.750 054 12558.27 44.35 54799.35 88888.00 2014-02-23 20:37:39.875 054 12558.23 44.35 54799.35 88888.00 2014-02-23 20:37:40.000 054 12558.15 44.33 54799.38 88888.00 2014-02-23 20:37:40.125 054 12558.12 44.30 54799.35 88888.00 2014-02-23 20:37:40.250 054 12558.20 44.33 54799.35 88888.00 2014-02-23 20:37:40.375 054 12558.27 44.33 54799.35 88888.00 2014-02-23 20:37:40.500 054 12558.17 44.33 54799.35 88888.00 2014-02-23 20:37:40.625 054 12558.10 44.35 54799.38 88888.00 2014-02-23 20:37:40.750 054 12558.08 44.35 54799.35 88888.00 2014-02-23 20:37:40.875 054 12558.17 44.35 54799.35 88888.00 2014-02-23 20:37:41.000 054 12558.20 44.35 54799.35 88888.00 2014-02-23 20:37:41.125 054 12558.23 44.38 54799.32 88888.00 2014-02-23 20:37:41.250 054 12558.20 44.38 54799.32 88888.00 2014-02-23 20:37:41.375 054 12558.20 44.38 54799.28 88888.00 2014-02-23 20:37:41.500 054 12558.17 44.40 54799.32 88888.00 2014-02-23 20:37:41.625 054 12558.20 44.42 54799.35 88888.00 2014-02-23 20:37:41.750 054 12558.25 44.40 54799.32 88888.00 2014-02-23 20:37:41.875 054 12558.25 44.38 54799.32 88888.00 2014-02-23 20:37:42.000 054 12558.23 44.35 54799.30 88888.00 2014-02-23 20:37:42.125 054 12558.17 44.35 54799.32 88888.00 2014-02-23 20:37:42.250 054 12558.20 44.38 54799.32 88888.00 2014-02-23 20:37:42.375 054 12558.23 44.35 54799.30 88888.00 2014-02-23 20:37:42.500 054 12558.17 44.35 54799.32 88888.00 2014-02-23 20:37:42.625 054 12558.20 44.38 54799.35 88888.00 2014-02-23 20:37:42.750 054 12558.27 44.42 54799.35 88888.00 2014-02-23 20:37:42.875 054 12558.23 44.42 54799.32 88888.00 2014-02-23 20:37:43.000 054 12558.25 44.40 54799.32 88888.00 2014-02-23 20:37:43.125 054 12558.27 44.40 54799.30 88888.00 2014-02-23 20:37:43.250 054 12558.25 44.38 54799.32 88888.00 2014-02-23 20:37:43.375 054 12558.27 44.42 54799.35 88888.00 2014-02-23 20:37:43.500 054 12558.23 44.45 54799.35 88888.00 2014-02-23 20:37:43.625 054 12558.20 44.45 54799.35 88888.00 2014-02-23 20:37:43.750 054 12558.17 44.38 54799.32 88888.00 2014-02-23 20:37:43.875 054 12558.17 44.38 54799.32 88888.00 2014-02-23 20:37:44.000 054 12558.20 44.40 54799.32 88888.00 2014-02-23 20:37:44.125 054 12558.20 44.40 54799.32 88888.00 2014-02-23 20:37:44.250 054 12558.17 44.42 54799.38 88888.00 2014-02-23 20:37:44.375 054 12558.25 44.40 54799.35 88888.00 2014-02-23 20:37:44.500 054 12558.27 44.40 54799.35 88888.00 2014-02-23 20:37:44.625 054 12558.27 44.38 54799.35 88888.00 2014-02-23 20:37:44.750 054 12558.23 44.38 54799.35 88888.00 2014-02-23 20:37:44.875 054 12558.15 44.38 54799.32 88888.00 2014-02-23 20:37:45.000 054 12558.15 44.38 54799.32 88888.00 2014-02-23 20:37:45.125 054 12558.17 44.40 54799.35 88888.00 2014-02-23 20:37:45.250 054 12558.12 44.40 54799.38 88888.00 2014-02-23 20:37:45.375 054 12558.12 44.42 54799.35 88888.00 2014-02-23 20:37:45.500 054 12558.15 44.42 54799.38 88888.00 2014-02-23 20:37:45.625 054 12558.17 44.45 54799.38 88888.00 2014-02-23 20:37:45.750 054 12558.15 44.45 54799.35 88888.00 2014-02-23 20:37:45.875 054 12558.17 44.45 54799.38 88888.00 2014-02-23 20:37:46.000 054 12558.17 44.45 54799.35 88888.00 2014-02-23 20:37:46.125 054 12558.17 44.48 54799.35 88888.00 2014-02-23 20:37:46.250 054 12558.10 44.50 54799.35 88888.00 2014-02-23 20:37:46.375 054 12558.10 44.52 54799.35 88888.00 2014-02-23 20:37:46.500 054 12558.10 44.55 54799.38 88888.00 2014-02-23 20:37:46.625 054 12558.10 44.52 54799.38 88888.00 2014-02-23 20:37:46.750 054 12558.12 44.50 54799.38 88888.00 2014-02-23 20:37:46.875 054 12558.12 44.52 54799.32 88888.00 2014-02-23 20:37:47.000 054 12558.12 44.55 54799.30 88888.00 2014-02-23 20:37:47.125 054 12558.15 44.58 54799.35 88888.00 2014-02-23 20:37:47.250 054 12558.10 44.52 54799.32 88888.00 2014-02-23 20:37:47.375 054 12558.12 44.55 54799.35 88888.00 2014-02-23 20:37:47.500 054 12558.15 44.58 54799.35 88888.00 2014-02-23 20:37:47.625 054 12558.12 44.55 54799.35 88888.00 2014-02-23 20:37:47.750 054 12558.15 44.60 54799.35 88888.00 2014-02-23 20:37:47.875 054 12558.17 44.65 54799.40 88888.00 2014-02-23 20:37:48.000 054 12558.20 44.62 54799.35 88888.00 2014-02-23 20:37:48.125 054 12558.17 44.60 54799.35 88888.00 2014-02-23 20:37:48.250 054 12558.15 44.60 54799.35 88888.00 2014-02-23 20:37:48.375 054 12558.15 44.62 54799.32 88888.00 2014-02-23 20:37:48.500 054 12558.17 44.65 54799.38 88888.00 2014-02-23 20:37:48.625 054 12558.23 44.67 54799.38 88888.00 2014-02-23 20:37:48.750 054 12558.23 44.65 54799.38 88888.00 2014-02-23 20:37:48.875 054 12558.23 44.62 54799.35 88888.00 2014-02-23 20:37:49.000 054 12558.20 44.62 54799.35 88888.00 2014-02-23 20:37:49.125 054 12558.12 44.67 54799.40 88888.00 2014-02-23 20:37:49.250 054 12558.05 44.62 54799.38 88888.00 2014-02-23 20:37:49.375 054 12558.12 44.62 54799.35 88888.00 2014-02-23 20:37:49.500 054 12558.12 44.67 54799.35 88888.00 2014-02-23 20:37:49.625 054 12558.12 44.67 54799.38 88888.00 2014-02-23 20:37:49.750 054 12558.20 44.70 54799.38 88888.00 2014-02-23 20:37:49.875 054 12558.20 44.65 54799.35 88888.00 2014-02-23 20:37:50.000 054 12558.17 44.67 54799.35 88888.00 2014-02-23 20:37:50.125 054 12558.20 44.67 54799.40 88888.00 2014-02-23 20:37:50.250 054 12558.15 44.67 54799.38 88888.00 2014-02-23 20:37:50.375 054 12558.20 44.70 54799.38 88888.00 2014-02-23 20:37:50.500 054 12558.23 44.73 54799.40 88888.00 2014-02-23 20:37:50.625 054 12558.25 44.75 54799.40 88888.00 2014-02-23 20:37:50.750 054 12558.20 44.75 54799.40 88888.00 2014-02-23 20:37:50.875 054 12558.12 44.73 54799.38 88888.00 2014-02-23 20:37:51.000 054 12558.12 44.73 54799.35 88888.00 2014-02-23 20:37:51.125 054 12558.17 44.75 54799.40 88888.00 2014-02-23 20:37:51.250 054 12558.17 44.77 54799.35 88888.00 2014-02-23 20:37:51.375 054 12558.20 44.77 54799.38 88888.00 2014-02-23 20:37:51.500 054 12558.15 44.77 54799.38 88888.00 2014-02-23 20:37:51.625 054 12558.15 44.77 54799.38 88888.00 2014-02-23 20:37:51.750 054 12558.15 44.80 54799.38 88888.00 2014-02-23 20:37:51.875 054 12558.12 44.80 54799.38 88888.00 2014-02-23 20:37:52.000 054 12558.08 44.80 54799.35 88888.00 2014-02-23 20:37:52.125 054 12558.08 44.80 54799.40 88888.00 2014-02-23 20:37:52.250 054 12558.02 44.80 54799.35 88888.00 2014-02-23 20:37:52.375 054 12558.10 44.80 54799.35 88888.00 2014-02-23 20:37:52.500 054 12558.12 44.83 54799.38 88888.00 2014-02-23 20:37:52.625 054 12558.08 44.85 54799.32 88888.00 2014-02-23 20:37:52.750 054 12558.05 44.80 54799.38 88888.00 2014-02-23 20:37:52.875 054 12558.15 44.83 54799.38 88888.00 2014-02-23 20:37:53.000 054 12558.23 44.83 54799.40 88888.00 2014-02-23 20:37:53.125 054 12558.15 44.88 54799.40 88888.00 2014-02-23 20:37:53.250 054 12558.10 44.88 54799.38 88888.00 2014-02-23 20:37:53.375 054 12558.12 44.88 54799.38 88888.00 2014-02-23 20:37:53.500 054 12558.12 44.88 54799.38 88888.00 2014-02-23 20:37:53.625 054 12558.12 44.90 54799.38 88888.00 2014-02-23 20:37:53.750 054 12558.15 44.88 54799.32 88888.00 2014-02-23 20:37:53.875 054 12558.17 44.88 54799.35 88888.00 2014-02-23 20:37:54.000 054 12558.20 44.88 54799.35 88888.00 2014-02-23 20:37:54.125 054 12558.20 44.92 54799.38 88888.00 2014-02-23 20:37:54.250 054 12558.20 44.92 54799.40 88888.00 2014-02-23 20:37:54.375 054 12558.17 44.90 54799.38 88888.00 2014-02-23 20:37:54.500 054 12558.12 44.90 54799.38 88888.00 2014-02-23 20:37:54.625 054 12558.17 44.90 54799.38 88888.00 2014-02-23 20:37:54.750 054 12558.25 44.95 54799.40 88888.00 2014-02-23 20:37:54.875 054 12558.25 44.95 54799.38 88888.00 2014-02-23 20:37:55.000 054 12558.17 44.90 54799.35 88888.00 2014-02-23 20:37:55.125 054 12558.20 44.95 54799.38 88888.00 2014-02-23 20:37:55.250 054 12558.20 44.95 54799.38 88888.00 2014-02-23 20:37:55.375 054 12558.17 44.98 54799.38 88888.00 2014-02-23 20:37:55.500 054 12558.12 44.98 54799.38 88888.00 2014-02-23 20:37:55.625 054 12558.15 44.95 54799.40 88888.00 2014-02-23 20:37:55.750 054 12558.23 44.98 54799.38 88888.00 2014-02-23 20:37:55.875 054 12558.33 45.00 54799.38 88888.00 2014-02-23 20:37:56.000 054 12558.33 45.00 54799.38 88888.00 2014-02-23 20:37:56.125 054 12558.35 45.00 54799.38 88888.00 2014-02-23 20:37:56.250 054 12558.27 44.95 54799.35 88888.00 2014-02-23 20:37:56.375 054 12558.23 44.98 54799.38 88888.00 2014-02-23 20:37:56.500 054 12558.17 45.00 54799.38 88888.00 2014-02-23 20:37:56.625 054 12558.15 45.00 54799.38 88888.00 2014-02-23 20:37:56.750 054 12558.17 44.98 54799.40 88888.00 2014-02-23 20:37:56.875 054 12558.20 44.98 54799.40 88888.00 2014-02-23 20:37:57.000 054 12558.25 45.02 54799.35 88888.00 2014-02-23 20:37:57.125 054 12558.38 45.02 54799.40 88888.00 2014-02-23 20:37:57.250 054 12558.42 45.00 54799.38 88888.00 2014-02-23 20:37:57.375 054 12558.45 45.00 54799.38 88888.00 2014-02-23 20:37:57.500 054 12558.42 45.00 54799.40 88888.00 2014-02-23 20:37:57.625 054 12558.42 45.02 54799.38 88888.00 2014-02-23 20:37:57.750 054 12558.38 45.08 54799.35 88888.00 2014-02-23 20:37:57.875 054 12558.35 45.05 54799.35 88888.00 2014-02-23 20:37:58.000 054 12558.38 45.05 54799.35 88888.00 2014-02-23 20:37:58.125 054 12558.38 45.05 54799.35 88888.00 2014-02-23 20:37:58.250 054 12558.33 45.00 54799.32 88888.00 2014-02-23 20:37:58.375 054 12558.35 45.00 54799.35 88888.00 2014-02-23 20:37:58.500 054 12558.35 45.05 54799.38 88888.00 2014-02-23 20:37:58.625 054 12558.33 45.02 54799.38 88888.00 2014-02-23 20:37:58.750 054 12558.30 45.02 54799.40 88888.00 2014-02-23 20:37:58.875 054 12558.30 45.02 54799.38 88888.00 2014-02-23 20:37:59.000 054 12558.33 45.05 54799.38 88888.00 2014-02-23 20:37:59.125 054 12558.23 45.00 54799.38 88888.00 2014-02-23 20:37:59.250 054 12558.23 45.02 54799.38 88888.00 2014-02-23 20:37:59.375 054 12558.35 45.08 54799.40 88888.00 2014-02-23 20:37:59.500 054 12558.38 45.05 54799.40 88888.00 2014-02-23 20:37:59.625 054 12558.38 45.02 54799.43 88888.00 2014-02-23 20:37:59.750 054 12558.42 45.00 54799.38 88888.00 2014-02-23 20:37:59.875 054 12558.42 45.00 54799.38 88888.00 2014-02-23 20:38:00.000 054 12558.38 45.00 54799.38 88888.00 2014-02-23 20:38:00.125 054 12558.38 45.00 54799.40 88888.00 2014-02-23 20:38:00.250 054 12558.35 44.98 54799.38 88888.00 2014-02-23 20:38:00.375 054 12558.38 44.98 54799.38 88888.00 2014-02-23 20:38:00.500 054 12558.40 44.98 54799.38 88888.00 2014-02-23 20:38:00.625 054 12558.38 44.98 54799.40 88888.00 2014-02-23 20:38:00.750 054 12558.42 44.95 54799.38 88888.00 2014-02-23 20:38:00.875 054 12558.52 44.92 54799.40 88888.00 2014-02-23 20:38:01.000 054 12558.48 44.95 54799.38 88888.00 2014-02-23 20:38:01.125 054 12558.38 44.92 54799.38 88888.00 2014-02-23 20:38:01.250 054 12558.30 44.90 54799.40 88888.00 2014-02-23 20:38:01.375 054 12558.33 44.92 54799.40 88888.00 2014-02-23 20:38:01.500 054 12558.40 44.92 54799.40 88888.00 2014-02-23 20:38:01.625 054 12558.40 44.88 54799.40 88888.00 2014-02-23 20:38:01.750 054 12558.40 44.85 54799.38 88888.00 2014-02-23 20:38:01.875 054 12558.35 44.83 54799.38 88888.00 2014-02-23 20:38:02.000 054 12558.35 44.85 54799.38 88888.00 2014-02-23 20:38:02.125 054 12558.38 44.83 54799.40 88888.00 2014-02-23 20:38:02.250 054 12558.35 44.85 54799.40 88888.00 2014-02-23 20:38:02.375 054 12558.45 44.88 54799.43 88888.00 2014-02-23 20:38:02.500 054 12558.45 44.85 54799.40 88888.00 2014-02-23 20:38:02.625 054 12558.38 44.80 54799.38 88888.00 2014-02-23 20:38:02.750 054 12558.38 44.80 54799.38 88888.00 2014-02-23 20:38:02.875 054 12558.40 44.80 54799.40 88888.00 2014-02-23 20:38:03.000 054 12558.45 44.83 54799.38 88888.00 2014-02-23 20:38:03.125 054 12558.40 44.77 54799.38 88888.00 2014-02-23 20:38:03.250 054 12558.35 44.73 54799.40 88888.00 2014-02-23 20:38:03.375 054 12558.40 44.75 54799.38 88888.00 2014-02-23 20:38:03.500 054 12558.38 44.77 54799.38 88888.00 2014-02-23 20:38:03.625 054 12558.42 44.75 54799.40 88888.00 2014-02-23 20:38:03.750 054 12558.45 44.73 54799.40 88888.00 2014-02-23 20:38:03.875 054 12558.42 44.70 54799.38 88888.00 2014-02-23 20:38:04.000 054 12558.42 44.70 54799.35 88888.00 2014-02-23 20:38:04.125 054 12558.42 44.70 54799.40 88888.00 2014-02-23 20:38:04.250 054 12558.48 44.67 54799.40 88888.00 2014-02-23 20:38:04.375 054 12558.48 44.65 54799.38 88888.00 2014-02-23 20:38:04.500 054 12558.42 44.67 54799.43 88888.00 2014-02-23 20:38:04.625 054 12558.45 44.73 54799.43 88888.00 2014-02-23 20:38:04.750 054 12558.48 44.67 54799.38 88888.00 2014-02-23 20:38:04.875 054 12558.50 44.65 54799.40 88888.00 2014-02-23 20:38:05.000 054 12558.45 44.67 54799.43 88888.00 2014-02-23 20:38:05.125 054 12558.42 44.65 54799.43 88888.00 2014-02-23 20:38:05.250 054 12558.40 44.58 54799.38 88888.00 2014-02-23 20:38:05.375 054 12558.45 44.60 54799.38 88888.00 2014-02-23 20:38:05.500 054 12558.48 44.62 54799.38 88888.00 2014-02-23 20:38:05.625 054 12558.48 44.62 54799.38 88888.00 2014-02-23 20:38:05.750 054 12558.42 44.60 54799.38 88888.00 2014-02-23 20:38:05.875 054 12558.42 44.55 54799.38 88888.00 2014-02-23 20:38:06.000 054 12558.42 44.55 54799.35 88888.00 2014-02-23 20:38:06.125 054 12558.45 44.55 54799.38 88888.00 2014-02-23 20:38:06.250 054 12558.48 44.60 54799.43 88888.00 2014-02-23 20:38:06.375 054 12558.55 44.60 54799.38 88888.00 2014-02-23 20:38:06.500 054 12558.55 44.58 54799.38 88888.00 2014-02-23 20:38:06.625 054 12558.58 44.58 54799.38 88888.00 2014-02-23 20:38:06.750 054 12558.60 44.55 54799.32 88888.00 2014-02-23 20:38:06.875 054 12558.62 44.55 54799.32 88888.00 2014-02-23 20:38:07.000 054 12558.67 44.55 54799.32 88888.00 2014-02-23 20:38:07.125 054 12558.67 44.52 54799.38 88888.00 2014-02-23 20:38:07.250 054 12558.70 44.50 54799.35 88888.00 2014-02-23 20:38:07.375 054 12558.75 44.50 54799.38 88888.00 2014-02-23 20:38:07.500 054 12558.77 44.48 54799.38 88888.00 2014-02-23 20:38:07.625 054 12558.83 44.48 54799.38 88888.00 2014-02-23 20:38:07.750 054 12558.88 44.48 54799.38 88888.00 2014-02-23 20:38:07.875 054 12558.88 44.42 54799.35 88888.00 2014-02-23 20:38:08.000 054 12558.85 44.42 54799.32 88888.00 2014-02-23 20:38:08.125 054 12558.90 44.40 54799.35 88888.00 2014-02-23 20:38:08.250 054 12558.90 44.42 54799.38 88888.00 2014-02-23 20:38:08.375 054 12558.92 44.40 54799.38 88888.00 2014-02-23 20:38:08.500 054 12558.95 44.40 54799.35 88888.00 2014-02-23 20:38:08.625 054 12559.00 44.45 54799.32 88888.00 2014-02-23 20:38:08.750 054 12558.98 44.45 54799.30 88888.00 2014-02-23 20:38:08.875 054 12558.98 44.40 54799.30 88888.00 2014-02-23 20:38:09.000 054 12559.05 44.38 54799.30 88888.00 2014-02-23 20:38:09.125 054 12559.10 44.38 54799.30 88888.00 2014-02-23 20:38:09.250 054 12559.08 44.38 54799.30 88888.00 2014-02-23 20:38:09.375 054 12559.10 44.38 54799.32 88888.00 2014-02-23 20:38:09.500 054 12559.12 44.35 54799.32 88888.00 2014-02-23 20:38:09.625 054 12559.12 44.40 54799.32 88888.00 2014-02-23 20:38:09.750 054 12559.15 44.40 54799.30 88888.00 2014-02-23 20:38:09.875 054 12559.15 44.35 54799.28 88888.00 2014-02-23 20:38:10.000 054 12559.12 44.33 54799.28 88888.00 2014-02-23 20:38:10.125 054 12559.17 44.30 54799.25 88888.00 2014-02-23 20:38:10.250 054 12559.20 44.30 54799.28 88888.00 2014-02-23 20:38:10.375 054 12559.25 44.30 54799.22 88888.00 2014-02-23 20:38:10.500 054 12559.23 44.33 54799.22 88888.00 2014-02-23 20:38:10.625 054 12559.27 44.30 54799.25 88888.00 2014-02-23 20:38:10.750 054 12559.33 44.25 54799.25 88888.00 2014-02-23 20:38:10.875 054 12559.27 44.27 54799.25 88888.00 2014-02-23 20:38:11.000 054 12559.23 44.23 54799.25 88888.00 2014-02-23 20:38:11.125 054 12559.20 44.25 54799.25 88888.00 2014-02-23 20:38:11.250 054 12559.25 44.25 54799.28 88888.00 2014-02-23 20:38:11.375 054 12559.30 44.25 54799.25 88888.00 2014-02-23 20:38:11.500 054 12559.35 44.25 54799.22 88888.00 2014-02-23 20:38:11.625 054 12559.35 44.25 54799.22 88888.00 2014-02-23 20:38:11.750 054 12559.40 44.25 54799.25 88888.00 2014-02-23 20:38:11.875 054 12559.48 44.23 54799.25 88888.00 2014-02-23 20:38:12.000 054 12559.52 44.20 54799.22 88888.00 2014-02-23 20:38:12.125 054 12559.58 44.17 54799.22 88888.00 2014-02-23 20:38:12.250 054 12559.58 44.15 54799.22 88888.00 2014-02-23 20:38:12.375 054 12559.62 44.15 54799.22 88888.00 2014-02-23 20:38:12.500 054 12559.60 44.17 54799.25 88888.00 2014-02-23 20:38:12.625 054 12559.58 44.15 54799.22 88888.00 2014-02-23 20:38:12.750 054 12559.62 44.15 54799.22 88888.00 2014-02-23 20:38:12.875 054 12559.62 44.15 54799.22 88888.00 2014-02-23 20:38:13.000 054 12559.65 44.12 54799.22 88888.00 2014-02-23 20:38:13.125 054 12559.70 44.10 54799.25 88888.00 2014-02-23 20:38:13.250 054 12559.65 44.08 54799.22 88888.00 2014-02-23 20:38:13.375 054 12559.73 44.08 54799.22 88888.00 2014-02-23 20:38:13.500 054 12559.67 44.10 54799.25 88888.00 2014-02-23 20:38:13.625 054 12559.73 44.08 54799.25 88888.00 2014-02-23 20:38:13.750 054 12559.75 44.05 54799.20 88888.00 2014-02-23 20:38:13.875 054 12559.80 44.08 54799.22 88888.00 2014-02-23 20:38:14.000 054 12559.83 44.02 54799.18 88888.00 2014-02-23 20:38:14.125 054 12559.77 43.98 54799.18 88888.00 2014-02-23 20:38:14.250 054 12559.75 43.95 54799.22 88888.00 2014-02-23 20:38:14.375 054 12559.80 43.95 54799.22 88888.00 2014-02-23 20:38:14.500 054 12559.80 43.98 54799.20 88888.00 2014-02-23 20:38:14.625 054 12559.85 43.95 54799.20 88888.00 2014-02-23 20:38:14.750 054 12559.88 43.92 54799.20 88888.00 2014-02-23 20:38:14.875 054 12559.90 43.90 54799.18 88888.00 2014-02-23 20:38:15.000 054 12559.90 43.90 54799.18 88888.00 2014-02-23 20:38:15.125 054 12559.92 43.90 54799.20 88888.00 2014-02-23 20:38:15.250 054 12559.92 43.88 54799.22 88888.00 2014-02-23 20:38:15.375 054 12559.98 43.88 54799.20 88888.00 2014-02-23 20:38:15.500 054 12559.92 43.85 54799.18 88888.00 2014-02-23 20:38:15.625 054 12559.95 43.83 54799.18 88888.00 2014-02-23 20:38:15.750 054 12560.00 43.83 54799.20 88888.00 2014-02-23 20:38:15.875 054 12560.00 43.80 54799.20 88888.00 2014-02-23 20:38:16.000 054 12559.98 43.77 54799.18 88888.00 2014-02-23 20:38:16.125 054 12560.00 43.75 54799.18 88888.00 2014-02-23 20:38:16.250 054 12560.02 43.77 54799.20 88888.00 2014-02-23 20:38:16.375 054 12560.05 43.77 54799.20 88888.00 2014-02-23 20:38:16.500 054 12560.05 43.70 54799.20 88888.00 2014-02-23 20:38:16.625 054 12560.08 43.73 54799.18 88888.00 2014-02-23 20:38:16.750 054 12560.05 43.73 54799.18 88888.00 2014-02-23 20:38:16.875 054 12560.02 43.67 54799.15 88888.00 2014-02-23 20:38:17.000 054 12560.10 43.65 54799.12 88888.00 2014-02-23 20:38:17.125 054 12560.23 43.67 54799.15 88888.00 2014-02-23 20:38:17.250 054 12560.25 43.62 54799.15 88888.00 2014-02-23 20:38:17.375 054 12560.27 43.60 54799.12 88888.00 2014-02-23 20:38:17.500 054 12560.25 43.60 54799.15 88888.00 2014-02-23 20:38:17.625 054 12560.27 43.65 54799.18 88888.00 2014-02-23 20:38:17.750 054 12560.33 43.58 54799.12 88888.00 2014-02-23 20:38:17.875 054 12560.30 43.52 54799.12 88888.00 2014-02-23 20:38:18.000 054 12560.35 43.52 54799.12 88888.00 2014-02-23 20:38:18.125 054 12560.42 43.52 54799.12 88888.00 2014-02-23 20:38:18.250 054 12560.42 43.50 54799.15 88888.00 2014-02-23 20:38:18.375 054 12560.48 43.50 54799.12 88888.00 2014-02-23 20:38:18.500 054 12560.48 43.48 54799.10 88888.00 2014-02-23 20:38:18.625 054 12560.48 43.48 54799.10 88888.00 2014-02-23 20:38:18.750 054 12560.55 43.50 54799.12 88888.00 2014-02-23 20:38:18.875 054 12560.58 43.50 54799.12 88888.00 2014-02-23 20:38:19.000 054 12560.52 43.45 54799.07 88888.00 2014-02-23 20:38:19.125 054 12560.50 43.45 54799.07 88888.00 2014-02-23 20:38:19.250 054 12560.48 43.42 54799.12 88888.00 2014-02-23 20:38:19.375 054 12560.62 43.42 54799.10 88888.00 2014-02-23 20:38:19.500 054 12560.67 43.40 54799.07 88888.00 2014-02-23 20:38:19.625 054 12560.62 43.40 54799.10 88888.00 2014-02-23 20:38:19.750 054 12560.65 43.38 54799.07 88888.00 2014-02-23 20:38:19.875 054 12560.65 43.40 54799.10 88888.00 2014-02-23 20:38:20.000 054 12560.60 43.33 54799.07 88888.00 2014-02-23 20:38:20.125 054 12560.62 43.30 54799.10 88888.00 2014-02-23 20:38:20.250 054 12560.67 43.33 54799.07 88888.00 2014-02-23 20:38:20.375 054 12560.73 43.35 54799.07 88888.00 2014-02-23 20:38:20.500 054 12560.75 43.33 54799.07 88888.00 2014-02-23 20:38:20.625 054 12560.73 43.33 54799.07 88888.00 2014-02-23 20:38:20.750 054 12560.73 43.35 54799.07 88888.00 2014-02-23 20:38:20.875 054 12560.80 43.33 54799.07 88888.00 2014-02-23 20:38:21.000 054 12560.80 43.30 54799.03 88888.00 2014-02-23 20:38:21.125 054 12560.80 43.27 54799.03 88888.00 2014-02-23 20:38:21.250 054 12560.77 43.27 54799.07 88888.00 2014-02-23 20:38:21.375 054 12560.83 43.27 54799.05 88888.00 2014-02-23 20:38:21.500 054 12560.77 43.25 54799.03 88888.00 2014-02-23 20:38:21.625 054 12560.80 43.23 54799.03 88888.00 2014-02-23 20:38:21.750 054 12560.88 43.23 54799.03 88888.00 2014-02-23 20:38:21.875 054 12560.95 43.23 54799.03 88888.00 2014-02-23 20:38:22.000 054 12560.98 43.25 54799.03 88888.00 2014-02-23 20:38:22.125 054 12560.95 43.25 54799.05 88888.00 2014-02-23 20:38:22.250 054 12560.88 43.25 54799.07 88888.00 2014-02-23 20:38:22.375 054 12560.90 43.23 54799.05 88888.00 2014-02-23 20:38:22.500 054 12560.90 43.23 54799.05 88888.00 2014-02-23 20:38:22.625 054 12560.95 43.17 54799.05 88888.00 2014-02-23 20:38:22.750 054 12561.05 43.17 54799.03 88888.00 2014-02-23 20:38:22.875 054 12561.10 43.20 54799.05 88888.00 2014-02-23 20:38:23.000 054 12561.17 43.17 54799.03 88888.00 2014-02-23 20:38:23.125 054 12561.23 43.15 54799.00 88888.00 2014-02-23 20:38:23.250 054 12561.20 43.15 54799.00 88888.00 2014-02-23 20:38:23.375 054 12561.23 43.20 54799.03 88888.00 2014-02-23 20:38:23.500 054 12561.23 43.17 54799.03 88888.00 2014-02-23 20:38:23.625 054 12561.23 43.17 54799.00 88888.00 2014-02-23 20:38:23.750 054 12561.23 43.12 54799.00 88888.00 2014-02-23 20:38:23.875 054 12561.25 43.12 54798.97 88888.00 2014-02-23 20:38:24.000 054 12561.35 43.15 54798.97 88888.00 2014-02-23 20:38:24.125 054 12561.27 43.17 54799.03 88888.00 2014-02-23 20:38:24.250 054 12561.25 43.12 54798.97 88888.00 2014-02-23 20:38:24.375 054 12561.30 43.12 54799.00 88888.00 2014-02-23 20:38:24.500 054 12561.45 43.15 54799.00 88888.00 2014-02-23 20:38:24.625 054 12561.55 43.12 54798.97 88888.00 2014-02-23 20:38:24.750 054 12561.55 43.10 54798.95 88888.00 2014-02-23 20:38:24.875 054 12561.55 43.10 54798.95 88888.00 2014-02-23 20:38:25.000 054 12561.50 43.08 54798.97 88888.00 2014-02-23 20:38:25.125 054 12561.45 43.08 54798.95 88888.00 2014-02-23 20:38:25.250 054 12561.45 43.08 54798.95 88888.00 2014-02-23 20:38:25.375 054 12561.52 43.08 54798.95 88888.00 2014-02-23 20:38:25.500 054 12561.60 43.08 54798.95 88888.00 2014-02-23 20:38:25.625 054 12561.60 43.05 54798.95 88888.00 2014-02-23 20:38:25.750 054 12561.55 43.02 54798.97 88888.00 2014-02-23 20:38:25.875 054 12561.60 43.00 54798.97 88888.00 2014-02-23 20:38:26.000 054 12561.62 43.02 54798.93 88888.00 2014-02-23 20:38:26.125 054 12561.67 43.05 54798.97 88888.00 2014-02-23 20:38:26.250 054 12561.73 43.05 54798.95 88888.00 2014-02-23 20:38:26.375 054 12561.83 43.02 54798.95 88888.00 2014-02-23 20:38:26.500 054 12561.80 42.98 54798.93 88888.00 2014-02-23 20:38:26.625 054 12561.75 43.00 54798.90 88888.00 2014-02-23 20:38:26.750 054 12561.70 43.00 54798.93 88888.00 2014-02-23 20:38:26.875 054 12561.73 42.98 54798.93 88888.00 2014-02-23 20:38:27.000 054 12561.80 42.95 54798.93 88888.00 2014-02-23 20:38:27.125 054 12561.77 42.95 54798.93 88888.00 2014-02-23 20:38:27.250 054 12561.67 42.95 54798.93 88888.00 2014-02-23 20:38:27.375 054 12561.73 42.98 54798.95 88888.00 2014-02-23 20:38:27.500 054 12561.77 42.98 54798.95 88888.00 2014-02-23 20:38:27.625 054 12561.80 42.95 54798.95 88888.00 2014-02-23 20:38:27.750 054 12561.83 42.95 54798.93 88888.00 2014-02-23 20:38:27.875 054 12561.83 42.90 54798.90 88888.00 2014-02-23 20:38:28.000 054 12561.83 42.88 54798.88 88888.00 2014-02-23 20:38:28.125 054 12561.85 42.88 54798.95 88888.00 2014-02-23 20:38:28.250 054 12561.90 42.85 54798.93 88888.00 2014-02-23 20:38:28.375 054 12561.88 42.88 54798.93 88888.00 2014-02-23 20:38:28.500 054 12561.83 42.85 54798.90 88888.00 2014-02-23 20:38:28.625 054 12561.85 42.85 54798.90 88888.00 2014-02-23 20:38:28.750 054 12561.92 42.83 54798.88 88888.00 2014-02-23 20:38:28.875 054 12561.95 42.88 54798.90 88888.00 2014-02-23 20:38:29.000 054 12561.90 42.83 54798.90 88888.00 2014-02-23 20:38:29.125 054 12561.83 42.80 54798.88 88888.00 2014-02-23 20:38:29.250 054 12561.83 42.77 54798.90 88888.00 2014-02-23 20:38:29.375 054 12561.90 42.80 54798.88 88888.00 2014-02-23 20:38:29.500 054 12561.90 42.80 54798.88 88888.00 2014-02-23 20:38:29.625 054 12561.90 42.80 54798.85 88888.00 2014-02-23 20:38:29.750 054 12561.95 42.77 54798.88 88888.00 2014-02-23 20:38:29.875 054 12561.95 42.75 54798.88 88888.00 2014-02-23 20:38:30.000 054 12562.00 42.77 54798.88 88888.00 2014-02-23 20:38:30.125 054 12562.00 42.75 54798.88 88888.00 2014-02-23 20:38:30.250 054 12561.83 42.73 54798.90 88888.00 2014-02-23 20:38:30.375 054 12561.88 42.73 54798.88 88888.00 2014-02-23 20:38:30.500 054 12561.92 42.75 54798.90 88888.00 2014-02-23 20:38:30.625 054 12561.98 42.73 54798.88 88888.00 2014-02-23 20:38:30.750 054 12562.00 42.70 54798.88 88888.00 2014-02-23 20:38:30.875 054 12562.08 42.67 54798.85 88888.00 2014-02-23 20:38:31.000 054 12562.05 42.65 54798.88 88888.00 2014-02-23 20:38:31.125 054 12562.00 42.65 54798.88 88888.00 2014-02-23 20:38:31.250 054 12561.92 42.65 54798.88 88888.00 2014-02-23 20:38:31.375 054 12561.95 42.65 54798.88 88888.00 2014-02-23 20:38:31.500 054 12561.95 42.65 54798.88 88888.00 2014-02-23 20:38:31.625 054 12561.98 42.67 54798.88 88888.00 2014-02-23 20:38:31.750 054 12562.00 42.65 54798.88 88888.00 2014-02-23 20:38:31.875 054 12561.95 42.65 54798.90 88888.00 2014-02-23 20:38:32.000 054 12561.95 42.62 54798.88 88888.00 2014-02-23 20:38:32.125 054 12561.95 42.62 54798.88 88888.00 2014-02-23 20:38:32.250 054 12561.92 42.60 54798.88 88888.00 2014-02-23 20:38:32.375 054 12561.98 42.65 54798.90 88888.00 2014-02-23 20:38:32.500 054 12562.02 42.60 54798.90 88888.00 2014-02-23 20:38:32.625 054 12562.00 42.60 54798.93 88888.00 2014-02-23 20:38:32.750 054 12561.98 42.58 54798.93 88888.00 2014-02-23 20:38:32.875 054 12561.98 42.58 54798.90 88888.00 2014-02-23 20:38:33.000 054 12561.98 42.58 54798.88 88888.00 2014-02-23 20:38:33.125 054 12561.95 42.58 54798.88 88888.00 2014-02-23 20:38:33.250 054 12561.98 42.58 54798.88 88888.00 2014-02-23 20:38:33.375 054 12562.08 42.55 54798.88 88888.00 2014-02-23 20:38:33.500 054 12562.15 42.52 54798.85 88888.00 2014-02-23 20:38:33.625 054 12562.15 42.50 54798.88 88888.00 2014-02-23 20:38:33.750 054 12562.12 42.50 54798.90 88888.00 2014-02-23 20:38:33.875 054 12562.10 42.48 54798.85 88888.00 2014-02-23 20:38:34.000 054 12562.08 42.48 54798.85 88888.00 2014-02-23 20:38:34.125 054 12561.92 42.48 54798.93 88888.00 2014-02-23 20:38:34.250 054 12561.88 42.50 54798.93 88888.00 2014-02-23 20:38:34.375 054 12561.95 42.48 54798.90 88888.00 2014-02-23 20:38:34.500 054 12562.00 42.48 54798.88 88888.00 2014-02-23 20:38:34.625 054 12561.92 42.45 54798.88 88888.00 2014-02-23 20:38:34.750 054 12561.95 42.45 54798.90 88888.00 2014-02-23 20:38:34.875 054 12561.95 42.45 54798.90 88888.00 2014-02-23 20:38:35.000 054 12562.02 42.42 54798.90 88888.00 2014-02-23 20:38:35.125 054 12562.08 42.40 54798.93 88888.00 2014-02-23 20:38:35.250 054 12562.02 42.40 54798.93 88888.00 2014-02-23 20:38:35.375 054 12562.12 42.42 54798.90 88888.00 2014-02-23 20:38:35.500 054 12562.17 42.42 54798.93 88888.00 2014-02-23 20:38:35.625 054 12562.17 42.40 54798.93 88888.00 2014-02-23 20:38:35.750 054 12562.15 42.38 54798.93 88888.00 2014-02-23 20:38:35.875 054 12562.20 42.38 54798.93 88888.00 2014-02-23 20:38:36.000 054 12562.23 42.40 54798.93 88888.00 2014-02-23 20:38:36.125 054 12562.15 42.38 54798.90 88888.00 2014-02-23 20:38:36.250 054 12562.08 42.35 54798.90 88888.00 2014-02-23 20:38:36.375 054 12562.12 42.35 54798.93 88888.00 2014-02-23 20:38:36.500 054 12562.17 42.38 54798.90 88888.00 2014-02-23 20:38:36.625 054 12562.15 42.35 54798.90 88888.00 2014-02-23 20:38:36.750 054 12562.15 42.33 54798.90 88888.00 2014-02-23 20:38:36.875 054 12562.17 42.35 54798.93 88888.00 2014-02-23 20:38:37.000 054 12562.20 42.33 54798.88 88888.00 2014-02-23 20:38:37.125 054 12562.20 42.30 54798.90 88888.00 2014-02-23 20:38:37.250 054 12562.12 42.30 54798.90 88888.00 2014-02-23 20:38:37.375 054 12562.17 42.33 54798.93 88888.00 2014-02-23 20:38:37.500 054 12562.20 42.33 54798.93 88888.00 2014-02-23 20:38:37.625 054 12562.20 42.30 54798.93 88888.00 2014-02-23 20:38:37.750 054 12562.17 42.33 54798.93 88888.00 2014-02-23 20:38:37.875 054 12562.12 42.33 54798.93 88888.00 2014-02-23 20:38:38.000 054 12562.17 42.33 54798.90 88888.00 2014-02-23 20:38:38.125 054 12562.25 42.33 54798.93 88888.00 2014-02-23 20:38:38.250 054 12562.17 42.30 54798.93 88888.00 2014-02-23 20:38:38.375 054 12562.17 42.30 54798.95 88888.00 2014-02-23 20:38:38.500 054 12562.20 42.33 54798.95 88888.00 2014-02-23 20:38:38.625 054 12562.20 42.33 54798.95 88888.00 2014-02-23 20:38:38.750 054 12562.17 42.30 54798.90 88888.00 2014-02-23 20:38:38.875 054 12562.15 42.30 54798.90 88888.00 2014-02-23 20:38:39.000 054 12562.17 42.27 54798.90 88888.00 2014-02-23 20:38:39.125 054 12562.23 42.27 54798.90 88888.00 2014-02-23 20:38:39.250 054 12562.20 42.25 54798.90 88888.00 2014-02-23 20:38:39.375 054 12562.20 42.27 54798.90 88888.00 2014-02-23 20:38:39.500 054 12562.23 42.27 54798.90 88888.00 2014-02-23 20:38:39.625 054 12562.25 42.30 54798.90 88888.00 2014-02-23 20:38:39.750 054 12562.25 42.27 54798.90 88888.00 2014-02-23 20:38:39.875 054 12562.27 42.25 54798.93 88888.00 2014-02-23 20:38:40.000 054 12562.27 42.27 54798.93 88888.00 2014-02-23 20:38:40.125 054 12562.20 42.27 54798.95 88888.00 2014-02-23 20:38:40.250 054 12562.15 42.30 54798.93 88888.00 2014-02-23 20:38:40.375 054 12562.15 42.30 54798.90 88888.00 2014-02-23 20:38:40.500 054 12562.10 42.25 54798.90 88888.00 2014-02-23 20:38:40.625 054 12562.12 42.25 54798.90 88888.00 2014-02-23 20:38:40.750 054 12562.12 42.27 54798.90 88888.00 2014-02-23 20:38:40.875 054 12562.15 42.33 54798.88 88888.00 2014-02-23 20:38:41.000 054 12562.20 42.30 54798.88 88888.00 2014-02-23 20:38:41.125 054 12562.27 42.33 54798.95 88888.00 2014-02-23 20:38:41.250 054 12562.33 42.30 54798.95 88888.00 2014-02-23 20:38:41.375 054 12562.33 42.30 54798.93 88888.00 2014-02-23 20:38:41.500 054 12562.25 42.30 54798.93 88888.00 2014-02-23 20:38:41.625 054 12562.25 42.27 54798.93 88888.00 2014-02-23 20:38:41.750 054 12562.30 42.30 54798.95 88888.00 2014-02-23 20:38:41.875 054 12562.25 42.30 54798.97 88888.00 2014-02-23 20:38:42.000 054 12562.23 42.30 54798.95 88888.00 2014-02-23 20:38:42.125 054 12562.17 42.30 54798.97 88888.00 2014-02-23 20:38:42.250 054 12562.15 42.27 54798.97 88888.00 2014-02-23 20:38:42.375 054 12562.27 42.30 54798.95 88888.00 2014-02-23 20:38:42.500 054 12562.27 42.30 54798.93 88888.00 2014-02-23 20:38:42.625 054 12562.30 42.30 54798.93 88888.00 2014-02-23 20:38:42.750 054 12562.35 42.30 54798.90 88888.00 2014-02-23 20:38:42.875 054 12562.30 42.25 54798.90 88888.00 2014-02-23 20:38:43.000 054 12562.30 42.30 54798.88 88888.00 2014-02-23 20:38:43.125 054 12562.35 42.33 54798.90 88888.00 2014-02-23 20:38:43.250 054 12562.35 42.30 54798.95 88888.00 2014-02-23 20:38:43.375 054 12562.35 42.30 54798.93 88888.00 2014-02-23 20:38:43.500 054 12562.33 42.35 54798.93 88888.00 2014-02-23 20:38:43.625 054 12562.30 42.35 54798.93 88888.00 2014-02-23 20:38:43.750 054 12562.30 42.30 54798.90 88888.00 2014-02-23 20:38:43.875 054 12562.27 42.30 54798.93 88888.00 2014-02-23 20:38:44.000 054 12562.27 42.35 54798.93 88888.00 2014-02-23 20:38:44.125 054 12562.23 42.35 54798.95 88888.00 2014-02-23 20:38:44.250 054 12562.15 42.33 54798.95 88888.00 2014-02-23 20:38:44.375 054 12562.17 42.35 54798.97 88888.00 2014-02-23 20:38:44.500 054 12562.15 42.33 54798.95 88888.00 2014-02-23 20:38:44.625 054 12562.25 42.30 54798.93 88888.00 2014-02-23 20:38:44.750 054 12562.27 42.33 54798.93 88888.00 2014-02-23 20:38:44.875 054 12562.27 42.35 54798.93 88888.00 2014-02-23 20:38:45.000 054 12562.27 42.35 54798.95 88888.00 2014-02-23 20:38:45.125 054 12562.25 42.35 54798.95 88888.00 2014-02-23 20:38:45.250 054 12562.25 42.35 54798.95 88888.00 2014-02-23 20:38:45.375 054 12562.30 42.35 54798.93 88888.00 2014-02-23 20:38:45.500 054 12562.30 42.40 54798.95 88888.00 2014-02-23 20:38:45.625 054 12562.35 42.40 54798.93 88888.00 2014-02-23 20:38:45.750 054 12562.33 42.35 54798.90 88888.00 2014-02-23 20:38:45.875 054 12562.38 42.38 54798.95 88888.00 2014-02-23 20:38:46.000 054 12562.40 42.38 54798.95 88888.00 2014-02-23 20:38:46.125 054 12562.30 42.33 54798.95 88888.00 2014-02-23 20:38:46.250 054 12562.23 42.33 54798.97 88888.00 2014-02-23 20:38:46.375 054 12562.27 42.33 54798.95 88888.00 2014-02-23 20:38:46.500 054 12562.20 42.33 54798.95 88888.00 2014-02-23 20:38:46.625 054 12562.25 42.35 54798.93 88888.00 2014-02-23 20:38:46.750 054 12562.33 42.38 54798.95 88888.00 2014-02-23 20:38:46.875 054 12562.30 42.35 54798.97 88888.00 2014-02-23 20:38:47.000 054 12562.23 42.35 54798.95 88888.00 2014-02-23 20:38:47.125 054 12562.27 42.35 54798.95 88888.00 2014-02-23 20:38:47.250 054 12562.23 42.35 54798.95 88888.00 2014-02-23 20:38:47.375 054 12562.27 42.35 54798.93 88888.00 2014-02-23 20:38:47.500 054 12562.30 42.33 54798.95 88888.00 2014-02-23 20:38:47.625 054 12562.30 42.33 54798.95 88888.00 2014-02-23 20:38:47.750 054 12562.27 42.33 54798.95 88888.00 2014-02-23 20:38:47.875 054 12562.25 42.30 54798.97 88888.00 2014-02-23 20:38:48.000 054 12562.17 42.33 54798.97 88888.00 2014-02-23 20:38:48.125 054 12562.17 42.33 54798.97 88888.00 2014-02-23 20:38:48.250 054 12562.20 42.27 54798.95 88888.00 2014-02-23 20:38:48.375 054 12562.25 42.30 54798.95 88888.00 2014-02-23 20:38:48.500 054 12562.17 42.30 54799.00 88888.00 2014-02-23 20:38:48.625 054 12562.12 42.33 54799.00 88888.00 2014-02-23 20:38:48.750 054 12562.12 42.33 54798.97 88888.00 2014-02-23 20:38:48.875 054 12562.12 42.30 54798.97 88888.00 2014-02-23 20:38:49.000 054 12562.10 42.27 54798.95 88888.00 2014-02-23 20:38:49.125 054 12562.05 42.33 54799.00 88888.00 2014-02-23 20:38:49.250 054 12562.05 42.30 54799.00 88888.00 2014-02-23 20:38:49.375 054 12562.15 42.30 54798.97 88888.00 2014-02-23 20:38:49.500 054 12562.10 42.30 54799.00 88888.00 2014-02-23 20:38:49.625 054 12562.05 42.33 54799.00 88888.00 2014-02-23 20:38:49.750 054 12562.08 42.33 54798.97 88888.00 2014-02-23 20:38:49.875 054 12562.05 42.30 54799.00 88888.00 2014-02-23 20:38:50.000 054 12562.00 42.33 54799.00 88888.00 2014-02-23 20:38:50.125 054 12562.00 42.35 54799.00 88888.00 2014-02-23 20:38:50.250 054 12562.00 42.35 54799.03 88888.00 2014-02-23 20:38:50.375 054 12562.05 42.35 54799.00 88888.00 2014-02-23 20:38:50.500 054 12562.02 42.33 54799.03 88888.00 2014-02-23 20:38:50.625 054 12561.92 42.30 54799.03 88888.00 2014-02-23 20:38:50.750 054 12561.92 42.30 54799.00 88888.00 2014-02-23 20:38:50.875 054 12561.98 42.33 54799.03 88888.00 2014-02-23 20:38:51.000 054 12561.98 42.30 54799.03 88888.00 2014-02-23 20:38:51.125 054 12561.90 42.30 54799.05 88888.00 2014-02-23 20:38:51.250 054 12561.85 42.27 54799.03 88888.00 2014-02-23 20:38:51.375 054 12561.90 42.33 54799.03 88888.00 2014-02-23 20:38:51.500 054 12561.88 42.33 54799.05 88888.00 2014-02-23 20:38:51.625 054 12561.85 42.30 54799.00 88888.00 2014-02-23 20:38:51.750 054 12561.80 42.30 54799.00 88888.00 2014-02-23 20:38:51.875 054 12561.77 42.30 54799.03 88888.00 2014-02-23 20:38:52.000 054 12561.77 42.30 54799.03 88888.00 2014-02-23 20:38:52.125 054 12561.75 42.33 54799.05 88888.00 2014-02-23 20:38:52.250 054 12561.73 42.30 54799.07 88888.00 2014-02-23 20:38:52.375 054 12561.73 42.30 54799.05 88888.00 2014-02-23 20:38:52.500 054 12561.75 42.33 54799.05 88888.00 2014-02-23 20:38:52.625 054 12561.75 42.35 54799.03 88888.00 2014-02-23 20:38:52.750 054 12561.73 42.35 54799.05 88888.00 2014-02-23 20:38:52.875 054 12561.75 42.38 54799.05 88888.00 2014-02-23 20:38:53.000 054 12561.75 42.35 54799.03 88888.00 2014-02-23 20:38:53.125 054 12561.77 42.33 54799.07 88888.00 2014-02-23 20:38:53.250 054 12561.75 42.30 54799.10 88888.00 2014-02-23 20:38:53.375 054 12561.75 42.30 54799.10 88888.00 2014-02-23 20:38:53.500 054 12561.75 42.35 54799.07 88888.00 2014-02-23 20:38:53.625 054 12561.75 42.35 54799.05 88888.00 2014-02-23 20:38:53.750 054 12561.77 42.35 54799.10 88888.00 2014-02-23 20:38:53.875 054 12561.75 42.38 54799.10 88888.00 2014-02-23 20:38:54.000 054 12561.73 42.35 54799.07 88888.00 2014-02-23 20:38:54.125 054 12561.62 42.38 54799.07 88888.00 2014-02-23 20:38:54.250 054 12561.60 42.38 54799.10 88888.00 2014-02-23 20:38:54.375 054 12561.62 42.35 54799.10 88888.00 2014-02-23 20:38:54.500 054 12561.62 42.35 54799.10 88888.00 2014-02-23 20:38:54.625 054 12561.65 42.35 54799.10 88888.00 2014-02-23 20:38:54.750 054 12561.58 42.35 54799.12 88888.00 2014-02-23 20:38:54.875 054 12561.52 42.35 54799.12 88888.00 2014-02-23 20:38:55.000 054 12561.52 42.35 54799.10 88888.00 2014-02-23 20:38:55.125 054 12561.50 42.35 54799.07 88888.00 2014-02-23 20:38:55.250 054 12561.42 42.38 54799.10 88888.00 2014-02-23 20:38:55.375 054 12561.42 42.38 54799.12 88888.00 2014-02-23 20:38:55.500 054 12561.48 42.38 54799.12 88888.00 2014-02-23 20:38:55.625 054 12561.48 42.38 54799.12 88888.00 2014-02-23 20:38:55.750 054 12561.40 42.33 54799.12 88888.00 2014-02-23 20:38:55.875 054 12561.38 42.33 54799.10 88888.00 2014-02-23 20:38:56.000 054 12561.40 42.33 54799.07 88888.00 2014-02-23 20:38:56.125 054 12561.33 42.35 54799.10 88888.00 2014-02-23 20:38:56.250 054 12561.27 42.35 54799.12 88888.00 2014-02-23 20:38:56.375 054 12561.33 42.35 54799.10 88888.00 2014-02-23 20:38:56.500 054 12561.38 42.38 54799.12 88888.00 2014-02-23 20:38:56.625 054 12561.40 42.35 54799.10 88888.00 2014-02-23 20:38:56.750 054 12561.38 42.33 54799.07 88888.00 2014-02-23 20:38:56.875 054 12561.45 42.30 54799.12 88888.00 2014-02-23 20:38:57.000 054 12561.45 42.35 54799.15 88888.00 2014-02-23 20:38:57.125 054 12561.45 42.38 54799.15 88888.00 2014-02-23 20:38:57.250 054 12561.40 42.35 54799.15 88888.00 2014-02-23 20:38:57.375 054 12561.42 42.38 54799.12 88888.00 2014-02-23 20:38:57.500 054 12561.40 42.38 54799.12 88888.00 2014-02-23 20:38:57.625 054 12561.27 42.35 54799.15 88888.00 2014-02-23 20:38:57.750 054 12561.25 42.35 54799.12 88888.00 2014-02-23 20:38:57.875 054 12561.27 42.38 54799.15 88888.00 2014-02-23 20:38:58.000 054 12561.30 42.38 54799.12 88888.00 2014-02-23 20:38:58.125 054 12561.35 42.38 54799.15 88888.00 2014-02-23 20:38:58.250 054 12561.35 42.33 54799.12 88888.00 2014-02-23 20:38:58.375 054 12561.35 42.35 54799.12 88888.00 2014-02-23 20:38:58.500 054 12561.35 42.40 54799.15 88888.00 2014-02-23 20:38:58.625 054 12561.42 42.42 54799.15 88888.00 2014-02-23 20:38:58.750 054 12561.40 42.40 54799.15 88888.00 2014-02-23 20:38:58.875 054 12561.38 42.40 54799.15 88888.00 2014-02-23 20:38:59.000 054 12561.38 42.40 54799.15 88888.00 2014-02-23 20:38:59.125 054 12561.45 42.40 54799.15 88888.00 2014-02-23 20:38:59.250 054 12561.40 42.40 54799.12 88888.00 2014-02-23 20:38:59.375 054 12561.38 42.42 54799.15 88888.00 2014-02-23 20:38:59.500 054 12561.42 42.42 54799.18 88888.00 2014-02-23 20:38:59.625 054 12561.45 42.40 54799.15 88888.00 2014-02-23 20:38:59.750 054 12561.45 42.40 54799.15 88888.00 2014-02-23 20:38:59.875 054 12561.45 42.40 54799.15 88888.00 2014-02-23 20:39:00.000 054 12561.48 42.40 54799.15 88888.00 2014-02-23 20:39:00.125 054 12561.45 42.40 54799.18 88888.00 2014-02-23 20:39:00.250 054 12561.45 42.40 54799.18 88888.00 2014-02-23 20:39:00.375 054 12561.42 42.42 54799.18 88888.00 2014-02-23 20:39:00.500 054 12561.42 42.40 54799.18 88888.00 2014-02-23 20:39:00.625 054 12561.40 42.40 54799.15 88888.00 2014-02-23 20:39:00.750 054 12561.40 42.40 54799.15 88888.00 2014-02-23 20:39:00.875 054 12561.38 42.42 54799.15 88888.00 2014-02-23 20:39:01.000 054 12561.38 42.45 54799.15 88888.00 2014-02-23 20:39:01.125 054 12561.45 42.45 54799.15 88888.00 2014-02-23 20:39:01.250 054 12561.42 42.40 54799.15 88888.00 2014-02-23 20:39:01.375 054 12561.48 42.42 54799.18 88888.00 2014-02-23 20:39:01.500 054 12561.38 42.42 54799.18 88888.00 2014-02-23 20:39:01.625 054 12561.35 42.40 54799.15 88888.00 2014-02-23 20:39:01.750 054 12561.40 42.38 54799.12 88888.00 2014-02-23 20:39:01.875 054 12561.35 42.38 54799.15 88888.00 2014-02-23 20:39:02.000 054 12561.35 42.40 54799.15 88888.00 2014-02-23 20:39:02.125 054 12561.42 42.40 54799.18 88888.00 2014-02-23 20:39:02.250 054 12561.52 42.40 54799.15 88888.00 2014-02-23 20:39:02.375 054 12561.50 42.40 54799.15 88888.00 2014-02-23 20:39:02.500 054 12561.55 42.40 54799.12 88888.00 2014-02-23 20:39:02.625 054 12561.60 42.45 54799.15 88888.00 2014-02-23 20:39:02.750 054 12561.55 42.45 54799.15 88888.00 2014-02-23 20:39:02.875 054 12561.50 42.42 54799.15 88888.00 2014-02-23 20:39:03.000 054 12561.55 42.42 54799.15 88888.00 2014-02-23 20:39:03.125 054 12561.52 42.40 54799.15 88888.00 2014-02-23 20:39:03.250 054 12561.50 42.35 54799.18 88888.00 2014-02-23 20:39:03.375 054 12561.52 42.38 54799.15 88888.00 2014-02-23 20:39:03.500 054 12561.50 42.40 54799.15 88888.00 2014-02-23 20:39:03.625 054 12561.55 42.40 54799.15 88888.00 2014-02-23 20:39:03.750 054 12561.55 42.35 54799.12 88888.00 2014-02-23 20:39:03.875 054 12561.55 42.38 54799.10 88888.00 2014-02-23 20:39:04.000 054 12561.60 42.40 54799.10 88888.00 2014-02-23 20:39:04.125 054 12561.62 42.42 54799.12 88888.00 2014-02-23 20:39:04.250 054 12561.60 42.42 54799.15 88888.00 2014-02-23 20:39:04.375 054 12561.62 42.45 54799.18 88888.00 2014-02-23 20:39:04.500 054 12561.62 42.45 54799.15 88888.00 2014-02-23 20:39:04.625 054 12561.65 42.40 54799.12 88888.00 2014-02-23 20:39:04.750 054 12561.62 42.38 54799.10 88888.00 2014-02-23 20:39:04.875 054 12561.60 42.35 54799.10 88888.00 2014-02-23 20:39:05.000 054 12561.65 42.38 54799.10 88888.00 2014-02-23 20:39:05.125 054 12561.65 42.38 54799.10 88888.00 2014-02-23 20:39:05.250 054 12561.60 42.35 54799.10 88888.00 2014-02-23 20:39:05.375 054 12561.60 42.40 54799.12 88888.00 2014-02-23 20:39:05.500 054 12561.62 42.38 54799.10 88888.00 2014-02-23 20:39:05.625 054 12561.65 42.38 54799.10 88888.00 2014-02-23 20:39:05.750 054 12561.65 42.42 54799.12 88888.00 2014-02-23 20:39:05.875 054 12561.67 42.42 54799.12 88888.00 2014-02-23 20:39:06.000 054 12561.73 42.42 54799.10 88888.00 2014-02-23 20:39:06.125 054 12561.70 42.42 54799.12 88888.00 2014-02-23 20:39:06.250 054 12561.70 42.40 54799.10 88888.00 2014-02-23 20:39:06.375 054 12561.80 42.40 54799.10 88888.00 2014-02-23 20:39:06.500 054 12561.88 42.42 54799.12 88888.00 2014-02-23 20:39:06.625 054 12561.88 42.40 54799.12 88888.00 2014-02-23 20:39:06.750 054 12561.83 42.42 54799.10 88888.00 2014-02-23 20:39:06.875 054 12561.83 42.42 54799.07 88888.00 2014-02-23 20:39:07.000 054 12561.77 42.40 54799.07 88888.00 2014-02-23 20:39:07.125 054 12561.77 42.42 54799.10 88888.00 2014-02-23 20:39:07.250 054 12561.83 42.42 54799.10 88888.00 2014-02-23 20:39:07.375 054 12561.88 42.40 54799.10 88888.00 2014-02-23 20:39:07.500 054 12561.85 42.40 54799.10 88888.00 2014-02-23 20:39:07.625 054 12561.88 42.45 54799.07 88888.00 2014-02-23 20:39:07.750 054 12561.88 42.40 54799.07 88888.00 2014-02-23 20:39:07.875 054 12561.90 42.38 54799.10 88888.00 2014-02-23 20:39:08.000 054 12561.88 42.42 54799.10 88888.00 2014-02-23 20:39:08.125 054 12561.83 42.42 54799.12 88888.00 2014-02-23 20:39:08.250 054 12561.90 42.42 54799.12 88888.00 2014-02-23 20:39:08.375 054 12561.88 42.42 54799.10 88888.00 2014-02-23 20:39:08.500 054 12561.77 42.40 54799.07 88888.00 2014-02-23 20:39:08.625 054 12561.80 42.40 54799.07 88888.00 2014-02-23 20:39:08.750 054 12561.85 42.38 54799.10 88888.00 2014-02-23 20:39:08.875 054 12561.90 42.38 54799.10 88888.00 2014-02-23 20:39:09.000 054 12561.92 42.38 54799.10 88888.00 2014-02-23 20:39:09.125 054 12561.90 42.38 54799.10 88888.00 2014-02-23 20:39:09.250 054 12561.90 42.38 54799.10 88888.00 2014-02-23 20:39:09.375 054 12561.92 42.40 54799.10 88888.00 2014-02-23 20:39:09.500 054 12561.90 42.38 54799.10 88888.00 2014-02-23 20:39:09.625 054 12561.95 42.35 54799.10 88888.00 2014-02-23 20:39:09.750 054 12561.92 42.35 54799.07 88888.00 2014-02-23 20:39:09.875 054 12561.95 42.35 54799.05 88888.00 2014-02-23 20:39:10.000 054 12562.00 42.33 54799.03 88888.00 2014-02-23 20:39:10.125 054 12562.05 42.35 54799.03 88888.00 2014-02-23 20:39:10.250 054 12562.02 42.38 54799.07 88888.00 2014-02-23 20:39:10.375 054 12562.00 42.38 54799.07 88888.00 2014-02-23 20:39:10.500 054 12562.05 42.35 54799.05 88888.00 2014-02-23 20:39:10.625 054 12562.02 42.35 54799.05 88888.00 2014-02-23 20:39:10.750 054 12561.98 42.35 54799.05 88888.00 2014-02-23 20:39:10.875 054 12561.95 42.35 54799.03 88888.00 2014-02-23 20:39:11.000 054 12562.00 42.35 54799.03 88888.00 2014-02-23 20:39:11.125 054 12562.08 42.40 54799.05 88888.00 2014-02-23 20:39:11.250 054 12562.05 42.38 54799.03 88888.00 2014-02-23 20:39:11.375 054 12562.10 42.35 54799.03 88888.00 2014-02-23 20:39:11.500 054 12562.15 42.38 54799.03 88888.00 2014-02-23 20:39:11.625 054 12562.12 42.40 54799.05 88888.00 2014-02-23 20:39:11.750 054 12562.02 42.38 54799.05 88888.00 2014-02-23 20:39:11.875 054 12561.95 42.38 54799.03 88888.00 2014-02-23 20:39:12.000 054 12561.98 42.35 54799.00 88888.00 2014-02-23 20:39:12.125 054 12562.00 42.35 54799.00 88888.00 2014-02-23 20:39:12.250 054 12562.00 42.38 54799.03 88888.00 2014-02-23 20:39:12.375 054 12562.02 42.40 54799.03 88888.00 2014-02-23 20:39:12.500 054 12562.00 42.42 54799.03 88888.00 2014-02-23 20:39:12.625 054 12562.00 42.38 54799.05 88888.00 2014-02-23 20:39:12.750 054 12562.00 42.38 54799.05 88888.00 2014-02-23 20:39:12.875 054 12562.05 42.40 54799.05 88888.00 2014-02-23 20:39:13.000 054 12562.10 42.40 54799.05 88888.00 2014-02-23 20:39:13.125 054 12562.10 42.38 54799.05 88888.00 2014-02-23 20:39:13.250 054 12562.08 42.35 54799.03 88888.00 2014-02-23 20:39:13.375 054 12562.15 42.38 54799.00 88888.00 2014-02-23 20:39:13.500 054 12562.12 42.40 54799.03 88888.00 2014-02-23 20:39:13.625 054 12562.17 42.42 54799.05 88888.00 2014-02-23 20:39:13.750 054 12562.17 42.40 54799.03 88888.00 2014-02-23 20:39:13.875 054 12562.12 42.35 54799.00 88888.00 2014-02-23 20:39:14.000 054 12562.15 42.38 54799.05 88888.00 2014-02-23 20:39:14.125 054 12562.20 42.40 54799.03 88888.00 2014-02-23 20:39:14.250 054 12562.15 42.38 54799.03 88888.00 2014-02-23 20:39:14.375 054 12562.20 42.38 54799.03 88888.00 2014-02-23 20:39:14.500 054 12562.17 42.40 54799.03 88888.00 2014-02-23 20:39:14.625 054 12562.10 42.40 54799.03 88888.00 2014-02-23 20:39:14.750 054 12562.10 42.38 54799.03 88888.00 2014-02-23 20:39:14.875 054 12562.12 42.40 54799.03 88888.00 2014-02-23 20:39:15.000 054 12562.17 42.40 54799.03 88888.00 2014-02-23 20:39:15.125 054 12562.17 42.38 54799.03 88888.00 2014-02-23 20:39:15.250 054 12562.17 42.38 54799.03 88888.00 2014-02-23 20:39:15.375 054 12562.25 42.40 54799.03 88888.00 2014-02-23 20:39:15.500 054 12562.20 42.40 54799.00 88888.00 2014-02-23 20:39:15.625 054 12562.15 42.38 54799.00 88888.00 2014-02-23 20:39:15.750 054 12562.15 42.38 54799.05 88888.00 2014-02-23 20:39:15.875 054 12562.20 42.38 54799.03 88888.00 2014-02-23 20:39:16.000 054 12562.25 42.35 54799.00 88888.00 2014-02-23 20:39:16.125 054 12562.20 42.33 54799.05 88888.00 2014-02-23 20:39:16.250 054 12562.12 42.35 54799.03 88888.00 2014-02-23 20:39:16.375 054 12562.20 42.35 54799.00 88888.00 2014-02-23 20:39:16.500 054 12562.25 42.38 54798.97 88888.00 2014-02-23 20:39:16.625 054 12562.23 42.35 54798.97 88888.00 2014-02-23 20:39:16.750 054 12562.23 42.35 54798.97 88888.00 2014-02-23 20:39:16.875 054 12562.30 42.33 54798.97 88888.00 2014-02-23 20:39:17.000 054 12562.27 42.35 54798.95 88888.00 2014-02-23 20:39:17.125 054 12562.17 42.38 54798.95 88888.00 2014-02-23 20:39:17.250 054 12562.15 42.38 54798.97 88888.00 2014-02-23 20:39:17.375 054 12562.23 42.38 54798.97 88888.00 2014-02-23 20:39:17.500 054 12562.25 42.38 54798.97 88888.00 2014-02-23 20:39:17.625 054 12562.27 42.38 54799.00 88888.00 2014-02-23 20:39:17.750 054 12562.30 42.40 54799.00 88888.00 2014-02-23 20:39:17.875 054 12562.33 42.38 54798.97 88888.00 2014-02-23 20:39:18.000 054 12562.33 42.33 54798.95 88888.00 2014-02-23 20:39:18.125 054 12562.23 42.33 54798.97 88888.00 2014-02-23 20:39:18.250 054 12562.23 42.33 54798.95 88888.00 2014-02-23 20:39:18.375 054 12562.30 42.33 54798.95 88888.00 2014-02-23 20:39:18.500 054 12562.30 42.33 54798.95 88888.00 2014-02-23 20:39:18.625 054 12562.27 42.35 54798.97 88888.00 2014-02-23 20:39:18.750 054 12562.33 42.35 54798.97 88888.00 2014-02-23 20:39:18.875 054 12562.30 42.33 54798.95 88888.00 2014-02-23 20:39:19.000 054 12562.30 42.33 54798.95 88888.00 2014-02-23 20:39:19.125 054 12562.30 42.35 54798.97 88888.00 2014-02-23 20:39:19.250 054 12562.23 42.35 54799.00 88888.00 2014-02-23 20:39:19.375 054 12562.25 42.35 54799.00 88888.00 2014-02-23 20:39:19.500 054 12562.25 42.35 54798.97 88888.00 2014-02-23 20:39:19.625 054 12562.27 42.35 54798.97 88888.00 2014-02-23 20:39:19.750 054 12562.33 42.35 54799.00 88888.00 2014-02-23 20:39:19.875 054 12562.30 42.33 54798.97 88888.00 2014-02-23 20:39:20.000 054 12562.30 42.30 54798.97 88888.00 2014-02-23 20:39:20.125 054 12562.30 42.33 54798.97 88888.00 2014-02-23 20:39:20.250 054 12562.30 42.35 54799.00 88888.00 2014-02-23 20:39:20.375 054 12562.33 42.35 54798.97 88888.00 2014-02-23 20:39:20.500 054 12562.27 42.35 54798.95 88888.00 2014-02-23 20:39:20.625 054 12562.25 42.30 54798.95 88888.00 2014-02-23 20:39:20.750 054 12562.33 42.33 54799.00 88888.00 2014-02-23 20:39:20.875 054 12562.40 42.35 54799.00 88888.00 2014-02-23 20:39:21.000 054 12562.42 42.33 54799.00 88888.00 2014-02-23 20:39:21.125 054 12562.40 42.33 54799.00 88888.00 2014-02-23 20:39:21.250 054 12562.35 42.33 54799.00 88888.00 2014-02-23 20:39:21.375 054 12562.33 42.33 54798.97 88888.00 2014-02-23 20:39:21.500 054 12562.27 42.33 54798.97 88888.00 2014-02-23 20:39:21.625 054 12562.30 42.30 54798.97 88888.00 2014-02-23 20:39:21.750 054 12562.30 42.30 54798.97 88888.00 2014-02-23 20:39:21.875 054 12562.35 42.33 54799.00 88888.00 2014-02-23 20:39:22.000 054 12562.38 42.33 54798.97 88888.00 2014-02-23 20:39:22.125 054 12562.38 42.35 54799.00 88888.00 2014-02-23 20:39:22.250 054 12562.33 42.30 54799.00 88888.00 2014-02-23 20:39:22.375 054 12562.35 42.33 54798.97 88888.00 2014-02-23 20:39:22.500 054 12562.33 42.33 54799.00 88888.00 2014-02-23 20:39:22.625 054 12562.33 42.33 54799.00 88888.00 2014-02-23 20:39:22.750 054 12562.30 42.33 54799.03 88888.00 2014-02-23 20:39:22.875 054 12562.30 42.30 54799.03 88888.00 2014-02-23 20:39:23.000 054 12562.33 42.27 54799.00 88888.00 2014-02-23 20:39:23.125 054 12562.35 42.30 54799.00 88888.00 2014-02-23 20:39:23.250 054 12562.30 42.30 54799.03 88888.00 2014-02-23 20:39:23.375 054 12562.33 42.30 54799.00 88888.00 2014-02-23 20:39:23.500 054 12562.35 42.30 54799.00 88888.00 2014-02-23 20:39:23.625 054 12562.35 42.30 54798.95 88888.00 2014-02-23 20:39:23.750 054 12562.35 42.27 54798.97 88888.00 2014-02-23 20:39:23.875 054 12562.33 42.27 54799.00 88888.00 2014-02-23 20:39:24.000 054 12562.33 42.30 54798.97 88888.00 2014-02-23 20:39:24.125 054 12562.35 42.27 54798.97 88888.00 2014-02-23 20:39:24.250 054 12562.35 42.27 54798.97 88888.00 2014-02-23 20:39:24.375 054 12562.42 42.27 54798.97 88888.00 2014-02-23 20:39:24.500 054 12562.45 42.25 54799.00 88888.00 2014-02-23 20:39:24.625 054 12562.42 42.27 54798.95 88888.00 2014-02-23 20:39:24.750 054 12562.35 42.23 54798.95 88888.00 2014-02-23 20:39:24.875 054 12562.38 42.25 54798.95 88888.00 2014-02-23 20:39:25.000 054 12562.38 42.25 54798.95 88888.00 2014-02-23 20:39:25.125 054 12562.33 42.23 54798.97 88888.00 2014-02-23 20:39:25.250 054 12562.30 42.25 54798.97 88888.00 2014-02-23 20:39:25.375 054 12562.35 42.25 54798.97 88888.00 2014-02-23 20:39:25.500 054 12562.30 42.27 54798.97 88888.00 2014-02-23 20:39:25.625 054 12562.35 42.30 54798.97 88888.00 2014-02-23 20:39:25.750 054 12562.38 42.30 54798.97 88888.00 2014-02-23 20:39:25.875 054 12562.38 42.27 54799.00 88888.00 2014-02-23 20:39:26.000 054 12562.38 42.27 54798.97 88888.00 2014-02-23 20:39:26.125 054 12562.33 42.23 54798.95 88888.00 2014-02-23 20:39:26.250 054 12562.27 42.23 54798.93 88888.00 2014-02-23 20:39:26.375 054 12562.33 42.23 54798.97 88888.00 2014-02-23 20:39:26.500 054 12562.35 42.27 54798.97 88888.00 2014-02-23 20:39:26.625 054 12562.30 42.27 54798.97 88888.00 2014-02-23 20:39:26.750 054 12562.33 42.27 54798.95 88888.00 2014-02-23 20:39:26.875 054 12562.30 42.23 54798.97 88888.00 2014-02-23 20:39:27.000 054 12562.20 42.23 54798.95 88888.00 2014-02-23 20:39:27.125 054 12562.17 42.27 54798.95 88888.00 2014-02-23 20:39:27.250 054 12562.25 42.25 54799.00 88888.00 2014-02-23 20:39:27.375 054 12562.33 42.27 54799.00 88888.00 2014-02-23 20:39:27.500 054 12562.33 42.25 54798.97 88888.00 2014-02-23 20:39:27.625 054 12562.30 42.25 54798.97 88888.00 2014-02-23 20:39:27.750 054 12562.27 42.25 54798.95 88888.00 2014-02-23 20:39:27.875 054 12562.27 42.25 54798.97 88888.00 2014-02-23 20:39:28.000 054 12562.27 42.25 54798.93 88888.00 2014-02-23 20:39:28.125 054 12562.30 42.30 54798.97 88888.00 2014-02-23 20:39:28.250 054 12562.30 42.25 54798.97 88888.00 2014-02-23 20:39:28.375 054 12562.25 42.25 54798.97 88888.00 2014-02-23 20:39:28.500 054 12562.20 42.23 54798.97 88888.00 2014-02-23 20:39:28.625 054 12562.30 42.25 54798.95 88888.00 2014-02-23 20:39:28.750 054 12562.38 42.27 54798.95 88888.00 2014-02-23 20:39:28.875 054 12562.33 42.27 54798.95 88888.00 2014-02-23 20:39:29.000 054 12562.30 42.25 54798.93 88888.00 2014-02-23 20:39:29.125 054 12562.30 42.25 54798.90 88888.00 2014-02-23 20:39:29.250 054 12562.27 42.25 54798.93 88888.00 2014-02-23 20:39:29.375 054 12562.33 42.27 54798.95 88888.00 2014-02-23 20:39:29.500 054 12562.38 42.30 54798.97 88888.00 2014-02-23 20:39:29.625 054 12562.38 42.35 54798.97 88888.00 2014-02-23 20:39:29.750 054 12562.30 42.33 54798.97 88888.00 2014-02-23 20:39:29.875 054 12562.23 42.27 54798.97 88888.00 2014-02-23 20:39:30.000 054 12562.30 42.25 54799.00 88888.00 2014-02-23 20:39:30.125 054 12562.35 42.25 54798.97 88888.00 2014-02-23 20:39:30.250 054 12562.35 42.27 54798.97 88888.00 2014-02-23 20:39:30.375 054 12562.33 42.27 54798.95 88888.00 2014-02-23 20:39:30.500 054 12562.25 42.25 54798.93 88888.00 2014-02-23 20:39:30.625 054 12562.30 42.23 54798.95 88888.00 2014-02-23 20:39:30.750 054 12562.33 42.25 54798.95 88888.00 2014-02-23 20:39:30.875 054 12562.35 42.27 54798.93 88888.00 2014-02-23 20:39:31.000 054 12562.38 42.27 54798.93 88888.00 2014-02-23 20:39:31.125 054 12562.35 42.27 54798.95 88888.00 2014-02-23 20:39:31.250 054 12562.27 42.27 54798.97 88888.00 2014-02-23 20:39:31.375 054 12562.25 42.25 54798.95 88888.00 2014-02-23 20:39:31.500 054 12562.23 42.25 54798.95 88888.00 2014-02-23 20:39:31.625 054 12562.27 42.27 54798.97 88888.00 2014-02-23 20:39:31.750 054 12562.27 42.27 54798.95 88888.00 2014-02-23 20:39:31.875 054 12562.30 42.27 54798.97 88888.00 2014-02-23 20:39:32.000 054 12562.27 42.25 54798.93 88888.00 2014-02-23 20:39:32.125 054 12562.25 42.27 54798.93 88888.00 2014-02-23 20:39:32.250 054 12562.30 42.25 54798.93 88888.00 2014-02-23 20:39:32.375 054 12562.35 42.25 54798.95 88888.00 2014-02-23 20:39:32.500 054 12562.35 42.25 54798.90 88888.00 2014-02-23 20:39:32.625 054 12562.30 42.27 54798.95 88888.00 2014-02-23 20:39:32.750 054 12562.25 42.27 54798.97 88888.00 2014-02-23 20:39:32.875 054 12562.23 42.30 54799.00 88888.00 2014-02-23 20:39:33.000 054 12562.27 42.27 54798.93 88888.00 2014-02-23 20:39:33.125 054 12562.30 42.27 54798.93 88888.00 2014-02-23 20:39:33.250 054 12562.35 42.30 54798.97 88888.00 2014-02-23 20:39:33.375 054 12562.33 42.30 54798.97 88888.00 2014-02-23 20:39:33.500 054 12562.30 42.27 54798.97 88888.00 2014-02-23 20:39:33.625 054 12562.35 42.30 54798.95 88888.00 2014-02-23 20:39:33.750 054 12562.35 42.30 54798.95 88888.00 2014-02-23 20:39:33.875 054 12562.35 42.30 54798.95 88888.00 2014-02-23 20:39:34.000 054 12562.33 42.30 54798.93 88888.00 2014-02-23 20:39:34.125 054 12562.30 42.27 54798.95 88888.00 2014-02-23 20:39:34.250 054 12562.23 42.27 54799.00 88888.00 2014-02-23 20:39:34.375 054 12562.23 42.30 54798.97 88888.00 2014-02-23 20:39:34.500 054 12562.23 42.30 54798.95 88888.00 2014-02-23 20:39:34.625 054 12562.25 42.27 54798.93 88888.00 2014-02-23 20:39:34.750 054 12562.27 42.30 54798.95 88888.00 2014-02-23 20:39:34.875 054 12562.20 42.33 54798.97 88888.00 2014-02-23 20:39:35.000 054 12562.25 42.33 54798.95 88888.00 2014-02-23 20:39:35.125 054 12562.25 42.33 54798.97 88888.00 2014-02-23 20:39:35.250 054 12562.17 42.30 54799.00 88888.00 2014-02-23 20:39:35.375 054 12562.23 42.27 54798.97 88888.00 2014-02-23 20:39:35.500 054 12562.17 42.27 54798.97 88888.00 2014-02-23 20:39:35.625 054 12562.17 42.27 54798.97 88888.00 2014-02-23 20:39:35.750 054 12562.20 42.33 54799.00 88888.00 2014-02-23 20:39:35.875 054 12562.23 42.35 54799.00 88888.00 2014-02-23 20:39:36.000 054 12562.20 42.30 54798.97 88888.00 2014-02-23 20:39:36.125 054 12562.15 42.33 54798.97 88888.00 2014-02-23 20:39:36.250 054 12562.10 42.30 54799.00 88888.00 2014-02-23 20:39:36.375 054 12562.10 42.30 54798.97 88888.00 2014-02-23 20:39:36.500 054 12562.10 42.33 54798.97 88888.00 2014-02-23 20:39:36.625 054 12562.05 42.33 54798.97 88888.00 2014-02-23 20:39:36.750 054 12562.05 42.33 54799.00 88888.00 2014-02-23 20:39:36.875 054 12562.05 42.30 54799.03 88888.00 2014-02-23 20:39:37.000 054 12562.08 42.30 54798.97 88888.00 2014-02-23 20:39:37.125 054 12562.08 42.27 54798.95 88888.00 2014-02-23 20:39:37.250 054 12562.08 42.30 54798.95 88888.00 2014-02-23 20:39:37.375 054 12562.12 42.35 54799.00 88888.00 2014-02-23 20:39:37.500 054 12562.15 42.35 54799.03 88888.00 2014-02-23 20:39:37.625 054 12562.20 42.35 54799.03 88888.00 2014-02-23 20:39:37.750 054 12562.12 42.33 54799.03 88888.00 2014-02-23 20:39:37.875 054 12562.10 42.30 54798.97 88888.00 2014-02-23 20:39:38.000 054 12562.17 42.30 54798.97 88888.00 2014-02-23 20:39:38.125 054 12562.12 42.35 54798.97 88888.00 2014-02-23 20:39:38.250 054 12562.02 42.33 54798.97 88888.00 2014-02-23 20:39:38.375 054 12562.02 42.30 54798.93 88888.00 2014-02-23 20:39:38.500 054 12562.05 42.33 54798.97 88888.00 2014-02-23 20:39:38.625 054 12562.02 42.33 54798.95 88888.00 2014-02-23 20:39:38.750 054 12561.98 42.33 54798.95 88888.00 2014-02-23 20:39:38.875 054 12561.92 42.33 54798.97 88888.00 2014-02-23 20:39:39.000 054 12561.90 42.30 54798.97 88888.00 2014-02-23 20:39:39.125 054 12561.92 42.30 54799.00 88888.00 2014-02-23 20:39:39.250 054 12561.90 42.30 54799.00 88888.00 2014-02-23 20:39:39.375 054 12561.95 42.30 54798.97 88888.00 2014-02-23 20:39:39.500 054 12561.95 42.33 54799.00 88888.00 2014-02-23 20:39:39.625 054 12561.92 42.30 54799.00 88888.00 2014-02-23 20:39:39.750 054 12561.95 42.33 54799.03 88888.00 2014-02-23 20:39:39.875 054 12561.92 42.33 54799.00 88888.00 2014-02-23 20:39:40.000 054 12561.92 42.30 54799.00 88888.00 2014-02-23 20:39:40.125 054 12561.90 42.33 54799.03 88888.00 2014-02-23 20:39:40.250 054 12561.90 42.30 54799.03 88888.00 2014-02-23 20:39:40.375 054 12561.88 42.33 54799.03 88888.00 2014-02-23 20:39:40.500 054 12561.88 42.35 54799.00 88888.00 2014-02-23 20:39:40.625 054 12561.88 42.33 54799.00 88888.00 2014-02-23 20:39:40.750 054 12561.88 42.33 54799.00 88888.00 2014-02-23 20:39:40.875 054 12561.83 42.35 54799.03 88888.00 2014-02-23 20:39:41.000 054 12561.83 42.33 54798.97 88888.00 2014-02-23 20:39:41.125 054 12561.83 42.35 54799.00 88888.00 2014-02-23 20:39:41.250 054 12561.80 42.33 54799.00 88888.00 2014-02-23 20:39:41.375 054 12561.88 42.33 54799.00 88888.00 2014-02-23 20:39:41.500 054 12561.90 42.30 54798.97 88888.00 2014-02-23 20:39:41.625 054 12561.88 42.33 54798.97 88888.00 2014-02-23 20:39:41.750 054 12561.88 42.35 54799.00 88888.00 2014-02-23 20:39:41.875 054 12561.90 42.35 54799.03 88888.00 2014-02-23 20:39:42.000 054 12561.85 42.35 54799.00 88888.00 2014-02-23 20:39:42.125 054 12561.80 42.30 54799.00 88888.00 2014-02-23 20:39:42.250 054 12561.75 42.33 54799.00 88888.00 2014-02-23 20:39:42.375 054 12561.80 42.38 54799.00 88888.00 2014-02-23 20:39:42.500 054 12561.80 42.35 54798.97 88888.00 2014-02-23 20:39:42.625 054 12561.77 42.35 54798.97 88888.00 2014-02-23 20:39:42.750 054 12561.73 42.33 54799.00 88888.00 2014-02-23 20:39:42.875 054 12561.70 42.30 54799.03 88888.00 2014-02-23 20:39:43.000 054 12561.73 42.33 54799.00 88888.00 2014-02-23 20:39:43.125 054 12561.80 42.33 54799.00 88888.00 2014-02-23 20:39:43.250 054 12561.80 42.33 54799.03 88888.00 2014-02-23 20:39:43.375 054 12561.85 42.33 54799.03 88888.00 2014-02-23 20:39:43.500 054 12561.83 42.30 54799.03 88888.00 2014-02-23 20:39:43.625 054 12561.83 42.30 54799.00 88888.00 2014-02-23 20:39:43.750 054 12561.88 42.33 54799.00 88888.00 2014-02-23 20:39:43.875 054 12561.88 42.35 54799.03 88888.00 2014-02-23 20:39:44.000 054 12561.88 42.33 54799.00 88888.00 2014-02-23 20:39:44.125 054 12561.80 42.33 54799.05 88888.00 2014-02-23 20:39:44.250 054 12561.75 42.30 54799.03 88888.00 2014-02-23 20:39:44.375 054 12561.77 42.33 54799.00 88888.00 2014-02-23 20:39:44.500 054 12561.75 42.35 54799.03 88888.00 2014-02-23 20:39:44.625 054 12561.77 42.35 54799.05 88888.00 2014-02-23 20:39:44.750 054 12561.75 42.33 54799.03 88888.00 2014-02-23 20:39:44.875 054 12561.73 42.35 54799.03 88888.00 2014-02-23 20:39:45.000 054 12561.73 42.35 54799.00 88888.00 2014-02-23 20:39:45.125 054 12561.75 42.38 54799.00 88888.00 2014-02-23 20:39:45.250 054 12561.73 42.35 54799.00 88888.00 2014-02-23 20:39:45.375 054 12561.73 42.40 54799.00 88888.00 2014-02-23 20:39:45.500 054 12561.67 42.40 54799.00 88888.00 2014-02-23 20:39:45.625 054 12561.65 42.38 54799.00 88888.00 2014-02-23 20:39:45.750 054 12561.65 42.40 54799.00 88888.00 2014-02-23 20:39:45.875 054 12561.70 42.40 54799.03 88888.00 2014-02-23 20:39:46.000 054 12561.67 42.42 54799.00 88888.00 2014-02-23 20:39:46.125 054 12561.73 42.45 54799.00 88888.00 2014-02-23 20:39:46.250 054 12561.65 42.40 54799.03 88888.00 2014-02-23 20:39:46.375 054 12561.67 42.40 54799.00 88888.00 2014-02-23 20:39:46.500 054 12561.65 42.42 54799.03 88888.00 2014-02-23 20:39:46.625 054 12561.65 42.45 54799.03 88888.00 2014-02-23 20:39:46.750 054 12561.62 42.48 54799.03 88888.00 2014-02-23 20:39:46.875 054 12561.60 42.42 54799.05 88888.00 2014-02-23 20:39:47.000 054 12561.60 42.42 54799.03 88888.00 2014-02-23 20:39:47.125 054 12561.62 42.45 54799.03 88888.00 2014-02-23 20:39:47.250 054 12561.58 42.48 54799.03 88888.00 2014-02-23 20:39:47.375 054 12561.58 42.48 54799.03 88888.00 2014-02-23 20:39:47.500 054 12561.58 42.48 54799.03 88888.00 2014-02-23 20:39:47.625 054 12561.60 42.48 54799.03 88888.00 2014-02-23 20:39:47.750 054 12561.62 42.48 54799.03 88888.00 2014-02-23 20:39:47.875 054 12561.62 42.48 54799.03 88888.00 2014-02-23 20:39:48.000 054 12561.58 42.48 54799.03 88888.00 2014-02-23 20:39:48.125 054 12561.62 42.45 54799.05 88888.00 2014-02-23 20:39:48.250 054 12561.62 42.48 54799.05 88888.00 2014-02-23 20:39:48.375 054 12561.67 42.48 54799.00 88888.00 2014-02-23 20:39:48.500 054 12561.62 42.50 54799.00 88888.00 2014-02-23 20:39:48.625 054 12561.52 42.48 54799.00 88888.00 2014-02-23 20:39:48.750 054 12561.48 42.45 54799.00 88888.00 2014-02-23 20:39:48.875 054 12561.45 42.48 54799.00 88888.00 2014-02-23 20:39:49.000 054 12561.50 42.52 54799.00 88888.00 2014-02-23 20:39:49.125 054 12561.52 42.55 54799.00 88888.00 2014-02-23 20:39:49.250 054 12561.48 42.48 54798.97 88888.00 2014-02-23 20:39:49.375 054 12561.52 42.48 54798.97 88888.00 2014-02-23 20:39:49.500 054 12561.48 42.48 54799.00 88888.00 2014-02-23 20:39:49.625 054 12561.42 42.48 54799.00 88888.00 2014-02-23 20:39:49.750 054 12561.42 42.48 54799.00 88888.00 2014-02-23 20:39:49.875 054 12561.38 42.52 54799.00 88888.00 2014-02-23 20:39:50.000 054 12561.40 42.55 54799.00 88888.00 2014-02-23 20:39:50.125 054 12561.48 42.55 54798.97 88888.00 2014-02-23 20:39:50.250 054 12561.35 42.52 54799.03 88888.00 2014-02-23 20:39:50.375 054 12561.40 42.55 54799.03 88888.00 2014-02-23 20:39:50.500 054 12561.40 42.58 54799.03 88888.00 2014-02-23 20:39:50.625 054 12561.40 42.55 54799.03 88888.00 2014-02-23 20:39:50.750 054 12561.38 42.55 54799.00 88888.00 2014-02-23 20:39:50.875 054 12561.38 42.55 54799.00 88888.00 2014-02-23 20:39:51.000 054 12561.40 42.52 54799.03 88888.00 2014-02-23 20:39:51.125 054 12561.40 42.52 54799.03 88888.00 2014-02-23 20:39:51.250 054 12561.30 42.50 54799.03 88888.00 2014-02-23 20:39:51.375 054 12561.25 42.52 54799.03 88888.00 2014-02-23 20:39:51.500 054 12561.33 42.55 54799.03 88888.00 2014-02-23 20:39:51.625 054 12561.42 42.60 54799.00 88888.00 2014-02-23 20:39:51.750 054 12561.38 42.58 54799.03 88888.00 2014-02-23 20:39:51.875 054 12561.35 42.58 54799.03 88888.00 2014-02-23 20:39:52.000 054 12561.30 42.58 54799.05 88888.00 2014-02-23 20:39:52.125 054 12561.30 42.60 54799.05 88888.00 2014-02-23 20:39:52.250 054 12561.23 42.60 54799.05 88888.00 2014-02-23 20:39:52.375 054 12561.25 42.58 54799.03 88888.00 2014-02-23 20:39:52.500 054 12561.27 42.60 54799.03 88888.00 2014-02-23 20:39:52.625 054 12561.27 42.62 54799.00 88888.00 2014-02-23 20:39:52.750 054 12561.27 42.60 54799.00 88888.00 2014-02-23 20:39:52.875 054 12561.23 42.58 54799.03 88888.00 2014-02-23 20:39:53.000 054 12561.23 42.60 54799.00 88888.00 2014-02-23 20:39:53.125 054 12561.17 42.60 54799.03 88888.00 2014-02-23 20:39:53.250 054 12561.12 42.60 54799.00 88888.00 2014-02-23 20:39:53.375 054 12561.12 42.58 54799.00 88888.00 2014-02-23 20:39:53.500 054 12561.12 42.62 54799.00 88888.00 2014-02-23 20:39:53.625 054 12561.08 42.62 54799.05 88888.00 2014-02-23 20:39:53.750 054 12561.05 42.60 54799.05 88888.00 2014-02-23 20:39:53.875 054 12561.08 42.60 54799.00 88888.00 2014-02-23 20:39:54.000 054 12561.12 42.60 54799.00 88888.00 2014-02-23 20:39:54.125 054 12561.20 42.60 54799.03 88888.00 2014-02-23 20:39:54.250 054 12561.12 42.58 54799.03 88888.00 2014-02-23 20:39:54.375 054 12561.10 42.55 54799.03 88888.00 2014-02-23 20:39:54.500 054 12561.15 42.55 54799.00 88888.00 2014-02-23 20:39:54.625 054 12561.12 42.58 54799.03 88888.00 2014-02-23 20:39:54.750 054 12561.10 42.58 54799.00 88888.00 2014-02-23 20:39:54.875 054 12561.12 42.60 54799.03 88888.00 2014-02-23 20:39:55.000 054 12561.15 42.62 54799.03 88888.00 2014-02-23 20:39:55.125 054 12561.20 42.60 54799.03 88888.00 2014-02-23 20:39:55.250 054 12561.15 42.55 54799.05 88888.00 2014-02-23 20:39:55.375 054 12561.20 42.58 54799.03 88888.00 2014-02-23 20:39:55.500 054 12561.15 42.55 54799.03 88888.00 2014-02-23 20:39:55.625 054 12561.12 42.55 54799.03 88888.00 2014-02-23 20:39:55.750 054 12561.17 42.55 54799.03 88888.00 2014-02-23 20:39:55.875 054 12561.20 42.55 54799.03 88888.00 2014-02-23 20:39:56.000 054 12561.15 42.55 54799.03 88888.00 2014-02-23 20:39:56.125 054 12561.15 42.55 54799.03 88888.00 2014-02-23 20:39:56.250 054 12561.17 42.58 54799.05 88888.00 2014-02-23 20:39:56.375 054 12561.20 42.58 54799.05 88888.00 2014-02-23 20:39:56.500 054 12561.17 42.60 54799.05 88888.00 2014-02-23 20:39:56.625 054 12561.17 42.58 54799.03 88888.00 2014-02-23 20:39:56.750 054 12561.23 42.58 54799.05 88888.00 2014-02-23 20:39:56.875 054 12561.15 42.60 54799.05 88888.00 2014-02-23 20:39:57.000 054 12561.02 42.62 54799.05 88888.00 2014-02-23 20:39:57.125 054 12560.98 42.62 54799.05 88888.00 2014-02-23 20:39:57.250 054 12560.92 42.58 54799.03 88888.00 2014-02-23 20:39:57.375 054 12560.95 42.60 54799.03 88888.00 2014-02-23 20:39:57.500 054 12560.92 42.60 54799.03 88888.00 2014-02-23 20:39:57.625 054 12560.90 42.62 54799.03 88888.00 2014-02-23 20:39:57.750 054 12560.92 42.62 54799.05 88888.00 2014-02-23 20:39:57.875 054 12560.98 42.67 54799.07 88888.00 2014-02-23 20:39:58.000 054 12561.05 42.70 54799.05 88888.00 2014-02-23 20:39:58.125 054 12561.00 42.67 54799.00 88888.00 2014-02-23 20:39:58.250 054 12560.90 42.67 54799.03 88888.00 2014-02-23 20:39:58.375 054 12560.92 42.65 54799.07 88888.00 2014-02-23 20:39:58.500 054 12560.92 42.67 54799.07 88888.00 2014-02-23 20:39:58.625 054 12560.92 42.67 54799.07 88888.00 2014-02-23 20:39:58.750 054 12560.90 42.70 54799.05 88888.00 2014-02-23 20:39:58.875 054 12560.92 42.70 54799.05 88888.00 2014-02-23 20:39:59.000 054 12560.88 42.70 54799.03 88888.00 2014-02-23 20:39:59.125 054 12560.85 42.70 54799.03 88888.00 2014-02-23 20:39:59.250 054 12560.80 42.73 54799.05 88888.00 2014-02-23 20:39:59.375 054 12560.80 42.73 54799.03 88888.00 2014-02-23 20:39:59.500 054 12560.75 42.75 54799.03 88888.00 2014-02-23 20:39:59.625 054 12560.80 42.77 54799.03 88888.00 2014-02-23 20:39:59.750 054 12560.88 42.75 54799.05 88888.00 2014-02-23 20:39:59.875 054 12560.80 42.77 54799.05 88888.00 2014-02-23 20:40:00.000 054 12560.73 42.77 54799.03 88888.00 2014-02-23 20:40:00.125 054 12560.75 42.80 54799.05 88888.00 2014-02-23 20:40:00.250 054 12560.75 42.80 54799.05 88888.00 2014-02-23 20:40:00.375 054 12560.75 42.77 54799.05 88888.00 2014-02-23 20:40:00.500 054 12560.73 42.77 54799.03 88888.00 2014-02-23 20:40:00.625 054 12560.75 42.80 54799.03 88888.00 2014-02-23 20:40:00.750 054 12560.80 42.85 54799.05 88888.00 2014-02-23 20:40:00.875 054 12560.83 42.88 54799.07 88888.00 2014-02-23 20:40:01.000 054 12560.85 42.85 54799.05 88888.00 2014-02-23 20:40:01.125 054 12560.80 42.83 54799.03 88888.00 2014-02-23 20:40:01.250 054 12560.73 42.88 54799.05 88888.00 2014-02-23 20:40:01.375 054 12560.75 42.92 54799.07 88888.00 2014-02-23 20:40:01.500 054 12560.77 42.92 54799.07 88888.00 2014-02-23 20:40:01.625 054 12560.75 42.92 54799.05 88888.00 2014-02-23 20:40:01.750 054 12560.75 42.92 54799.05 88888.00 2014-02-23 20:40:01.875 054 12560.75 42.90 54799.05 88888.00 2014-02-23 20:40:02.000 054 12560.77 42.92 54799.03 88888.00 2014-02-23 20:40:02.125 054 12560.80 42.90 54799.03 88888.00 2014-02-23 20:40:02.250 054 12560.75 42.90 54799.05 88888.00 2014-02-23 20:40:02.375 054 12560.77 42.98 54799.03 88888.00 2014-02-23 20:40:02.500 054 12560.83 42.98 54799.00 88888.00 2014-02-23 20:40:02.625 054 12560.77 42.98 54799.03 88888.00 2014-02-23 20:40:02.750 054 12560.80 43.00 54799.05 88888.00 2014-02-23 20:40:02.875 054 12560.77 43.02 54799.05 88888.00 2014-02-23 20:40:03.000 054 12560.77 43.00 54799.03 88888.00 2014-02-23 20:40:03.125 054 12560.77 43.02 54799.03 88888.00 2014-02-23 20:40:03.250 054 12560.77 43.00 54799.00 88888.00 2014-02-23 20:40:03.375 054 12560.75 43.00 54799.03 88888.00 2014-02-23 20:40:03.500 054 12560.77 43.02 54799.03 88888.00 2014-02-23 20:40:03.625 054 12560.80 43.08 54799.03 88888.00 2014-02-23 20:40:03.750 054 12560.77 43.08 54799.00 88888.00 2014-02-23 20:40:03.875 054 12560.77 43.08 54799.00 88888.00 2014-02-23 20:40:04.000 054 12560.77 43.05 54798.97 88888.00 2014-02-23 20:40:04.125 054 12560.80 43.08 54798.97 88888.00 2014-02-23 20:40:04.250 054 12560.77 43.08 54799.03 88888.00 2014-02-23 20:40:04.375 054 12560.75 43.10 54799.05 88888.00 2014-02-23 20:40:04.500 054 12560.75 43.10 54799.03 88888.00 2014-02-23 20:40:04.625 054 12560.75 43.10 54799.03 88888.00 2014-02-23 20:40:04.750 054 12560.75 43.12 54799.03 88888.00 2014-02-23 20:40:04.875 054 12560.77 43.15 54799.05 88888.00 2014-02-23 20:40:05.000 054 12560.80 43.10 54799.00 88888.00 2014-02-23 20:40:05.125 054 12560.80 43.12 54799.00 88888.00 2014-02-23 20:40:05.250 054 12560.75 43.10 54799.03 88888.00 2014-02-23 20:40:05.375 054 12560.77 43.10 54799.03 88888.00 2014-02-23 20:40:05.500 054 12560.70 43.10 54799.03 88888.00 2014-02-23 20:40:05.625 054 12560.73 43.10 54799.03 88888.00 2014-02-23 20:40:05.750 054 12560.77 43.10 54799.03 88888.00 2014-02-23 20:40:05.875 054 12560.75 43.10 54799.03 88888.00 2014-02-23 20:40:06.000 054 12560.70 43.05 54798.97 88888.00 2014-02-23 20:40:06.125 054 12560.77 43.10 54799.03 88888.00 2014-02-23 20:40:06.250 054 12560.77 43.12 54799.03 88888.00 2014-02-23 20:40:06.375 054 12560.83 43.12 54799.00 88888.00 2014-02-23 20:40:06.500 054 12560.80 43.12 54799.00 88888.00 2014-02-23 20:40:06.625 054 12560.83 43.12 54799.03 88888.00 2014-02-23 20:40:06.750 054 12560.80 43.15 54799.03 88888.00 2014-02-23 20:40:06.875 054 12560.83 43.15 54799.00 88888.00 2014-02-23 20:40:07.000 054 12560.85 43.15 54798.97 88888.00 2014-02-23 20:40:07.125 054 12560.83 43.12 54798.95 88888.00 2014-02-23 20:40:07.250 054 12560.75 43.15 54798.95 88888.00 2014-02-23 20:40:07.375 054 12560.77 43.17 54798.97 88888.00 2014-02-23 20:40:07.500 054 12560.77 43.20 54798.97 88888.00 2014-02-23 20:40:07.625 054 12560.75 43.20 54798.97 88888.00 2014-02-23 20:40:07.750 054 12560.80 43.23 54799.00 88888.00 2014-02-23 20:40:07.875 054 12560.80 43.23 54799.00 88888.00 2014-02-23 20:40:08.000 054 12560.75 43.20 54798.97 88888.00 2014-02-23 20:40:08.125 054 12560.77 43.23 54799.00 88888.00 2014-02-23 20:40:08.250 054 12560.73 43.23 54799.00 88888.00 2014-02-23 20:40:08.375 054 12560.77 43.23 54798.97 88888.00 2014-02-23 20:40:08.500 054 12560.80 43.20 54798.95 88888.00 2014-02-23 20:40:08.625 054 12560.80 43.23 54798.95 88888.00 2014-02-23 20:40:08.750 054 12560.83 43.25 54798.95 88888.00 2014-02-23 20:40:08.875 054 12560.88 43.25 54798.97 88888.00 2014-02-23 20:40:09.000 054 12560.83 43.25 54798.97 88888.00 2014-02-23 20:40:09.125 054 12560.77 43.25 54799.00 88888.00 2014-02-23 20:40:09.250 054 12560.67 43.25 54799.00 88888.00 2014-02-23 20:40:09.375 054 12560.65 43.25 54799.00 88888.00 2014-02-23 20:40:09.500 054 12560.62 43.23 54799.00 88888.00 2014-02-23 20:40:09.625 054 12560.67 43.25 54799.00 88888.00 2014-02-23 20:40:09.750 054 12560.70 43.27 54799.00 88888.00 2014-02-23 20:40:09.875 054 12560.67 43.30 54798.97 88888.00 2014-02-23 20:40:10.000 054 12560.73 43.27 54798.93 88888.00 2014-02-23 20:40:10.125 054 12560.80 43.25 54798.95 88888.00 2014-02-23 20:40:10.250 054 12560.77 43.25 54798.95 88888.00 2014-02-23 20:40:10.375 054 12560.77 43.27 54798.90 88888.00 2014-02-23 20:40:10.500 054 12560.75 43.33 54798.93 88888.00 2014-02-23 20:40:10.625 054 12560.77 43.35 54798.95 88888.00 2014-02-23 20:40:10.750 054 12560.77 43.30 54798.95 88888.00 2014-02-23 20:40:10.875 054 12560.80 43.33 54798.93 88888.00 2014-02-23 20:40:11.000 054 12560.77 43.38 54798.95 88888.00 2014-02-23 20:40:11.125 054 12560.75 43.40 54798.93 88888.00 2014-02-23 20:40:11.250 054 12560.75 43.42 54798.93 88888.00 2014-02-23 20:40:11.375 054 12560.80 43.42 54798.93 88888.00 2014-02-23 20:40:11.500 054 12560.77 43.40 54798.93 88888.00 2014-02-23 20:40:11.625 054 12560.75 43.40 54798.93 88888.00 2014-02-23 20:40:11.750 054 12560.75 43.42 54798.93 88888.00 2014-02-23 20:40:11.875 054 12560.77 43.42 54798.93 88888.00 2014-02-23 20:40:12.000 054 12560.75 43.42 54798.90 88888.00 2014-02-23 20:40:12.125 054 12560.75 43.45 54798.93 88888.00 2014-02-23 20:40:12.250 054 12560.67 43.45 54798.95 88888.00 2014-02-23 20:40:12.375 054 12560.73 43.45 54798.95 88888.00 2014-02-23 20:40:12.500 054 12560.77 43.48 54798.95 88888.00 2014-02-23 20:40:12.625 054 12560.80 43.48 54798.93 88888.00 2014-02-23 20:40:12.750 054 12560.77 43.52 54798.93 88888.00 2014-02-23 20:40:12.875 054 12560.77 43.50 54798.93 88888.00 2014-02-23 20:40:13.000 054 12560.73 43.50 54798.90 88888.00 2014-02-23 20:40:13.125 054 12560.73 43.58 54798.93 88888.00 2014-02-23 20:40:13.250 054 12560.73 43.60 54798.93 88888.00 2014-02-23 20:40:13.375 054 12560.77 43.62 54798.93 88888.00 2014-02-23 20:40:13.500 054 12560.77 43.60 54798.90 88888.00 2014-02-23 20:40:13.625 054 12560.73 43.60 54798.88 88888.00 2014-02-23 20:40:13.750 054 12560.67 43.58 54798.88 88888.00 2014-02-23 20:40:13.875 054 12560.70 43.60 54798.88 88888.00 2014-02-23 20:40:14.000 054 12560.70 43.62 54798.88 88888.00 2014-02-23 20:40:14.125 054 12560.70 43.65 54798.90 88888.00 2014-02-23 20:40:14.250 054 12560.73 43.65 54798.90 88888.00 2014-02-23 20:40:14.375 054 12560.77 43.67 54798.93 88888.00 2014-02-23 20:40:14.500 054 12560.80 43.67 54798.90 88888.00 2014-02-23 20:40:14.625 054 12560.80 43.65 54798.90 88888.00 2014-02-23 20:40:14.750 054 12560.80 43.65 54798.90 88888.00 2014-02-23 20:40:14.875 054 12560.77 43.65 54798.88 88888.00 2014-02-23 20:40:15.000 054 12560.80 43.67 54798.85 88888.00 2014-02-23 20:40:15.125 054 12560.80 43.70 54798.88 88888.00 2014-02-23 20:40:15.250 054 12560.77 43.70 54798.88 88888.00 2014-02-23 20:40:15.375 054 12560.83 43.70 54798.85 88888.00 2014-02-23 20:40:15.500 054 12560.83 43.73 54798.85 88888.00 2014-02-23 20:40:15.625 054 12560.83 43.75 54798.88 88888.00 2014-02-23 20:40:15.750 054 12560.85 43.73 54798.88 88888.00 2014-02-23 20:40:15.875 054 12560.85 43.75 54798.88 88888.00 2014-02-23 20:40:16.000 054 12560.88 43.75 54798.85 88888.00 2014-02-23 20:40:16.125 054 12560.90 43.75 54798.88 88888.00 2014-02-23 20:40:16.250 054 12560.90 43.75 54798.82 88888.00 2014-02-23 20:40:16.375 054 12560.92 43.75 54798.82 88888.00 2014-02-23 20:40:16.500 054 12560.92 43.77 54798.82 88888.00 2014-02-23 20:40:16.625 054 12560.95 43.83 54798.80 88888.00 2014-02-23 20:40:16.750 054 12560.98 43.83 54798.82 88888.00 2014-02-23 20:40:16.875 054 12560.90 43.80 54798.82 88888.00 2014-02-23 20:40:17.000 054 12560.88 43.80 54798.85 88888.00 2014-02-23 20:40:17.125 054 12560.88 43.83 54798.88 88888.00 2014-02-23 20:40:17.250 054 12560.83 43.83 54798.88 88888.00 2014-02-23 20:40:17.375 054 12560.88 43.88 54798.88 88888.00 2014-02-23 20:40:17.500 054 12560.90 43.90 54798.85 88888.00 2014-02-23 20:40:17.625 054 12560.92 43.85 54798.82 88888.00 2014-02-23 20:40:17.750 054 12560.95 43.83 54798.85 88888.00 2014-02-23 20:40:17.875 054 12560.95 43.85 54798.85 88888.00 2014-02-23 20:40:18.000 054 12560.92 43.88 54798.82 88888.00 2014-02-23 20:40:18.125 054 12560.92 43.88 54798.82 88888.00 2014-02-23 20:40:18.250 054 12560.92 43.85 54798.82 88888.00 2014-02-23 20:40:18.375 054 12561.00 43.88 54798.82 88888.00 2014-02-23 20:40:18.500 054 12560.98 43.90 54798.82 88888.00 2014-02-23 20:40:18.625 054 12560.98 43.92 54798.80 88888.00 2014-02-23 20:40:18.750 054 12560.92 43.92 54798.80 88888.00 2014-02-23 20:40:18.875 054 12560.95 43.92 54798.82 88888.00 2014-02-23 20:40:19.000 054 12560.92 43.92 54798.82 88888.00 2014-02-23 20:40:19.125 054 12560.90 43.95 54798.82 88888.00 2014-02-23 20:40:19.250 054 12560.95 43.95 54798.82 88888.00 2014-02-23 20:40:19.375 054 12560.98 43.95 54798.80 88888.00 2014-02-23 20:40:19.500 054 12560.98 43.95 54798.80 88888.00 2014-02-23 20:40:19.625 054 12561.05 43.98 54798.82 88888.00 2014-02-23 20:40:19.750 054 12561.05 44.00 54798.80 88888.00 2014-02-23 20:40:19.875 054 12560.95 44.00 54798.80 88888.00 2014-02-23 20:40:20.000 054 12560.90 43.98 54798.78 88888.00 2014-02-23 20:40:20.125 054 12560.90 44.00 54798.80 88888.00 2014-02-23 20:40:20.250 054 12560.92 44.00 54798.80 88888.00 2014-02-23 20:40:20.375 054 12560.92 43.98 54798.80 88888.00 2014-02-23 20:40:20.500 054 12560.80 44.00 54798.82 88888.00 2014-02-23 20:40:20.625 054 12560.85 44.00 54798.80 88888.00 2014-02-23 20:40:20.750 054 12560.90 44.00 54798.82 88888.00 2014-02-23 20:40:20.875 054 12560.92 44.02 54798.80 88888.00 2014-02-23 20:40:21.000 054 12560.90 44.02 54798.78 88888.00 2014-02-23 20:40:21.125 054 12560.95 44.02 54798.80 88888.00 2014-02-23 20:40:21.250 054 12560.92 44.02 54798.85 88888.00 2014-02-23 20:40:21.375 054 12560.95 44.08 54798.85 88888.00 2014-02-23 20:40:21.500 054 12560.95 44.08 54798.82 88888.00 2014-02-23 20:40:21.625 054 12560.90 44.10 54798.78 88888.00 2014-02-23 20:40:21.750 054 12560.88 44.08 54798.78 88888.00 2014-02-23 20:40:21.875 054 12560.90 44.08 54798.78 88888.00 2014-02-23 20:40:22.000 054 12560.85 44.05 54798.75 88888.00 2014-02-23 20:40:22.125 054 12560.85 44.08 54798.78 88888.00 2014-02-23 20:40:22.250 054 12560.83 44.08 54798.80 88888.00 2014-02-23 20:40:22.375 054 12560.85 44.08 54798.80 88888.00 2014-02-23 20:40:22.500 054 12560.90 44.10 54798.82 88888.00 2014-02-23 20:40:22.625 054 12560.92 44.12 54798.82 88888.00 2014-02-23 20:40:22.750 054 12560.90 44.10 54798.82 88888.00 2014-02-23 20:40:22.875 054 12560.90 44.10 54798.82 88888.00 2014-02-23 20:40:23.000 054 12560.98 44.10 54798.80 88888.00 2014-02-23 20:40:23.125 054 12561.00 44.10 54798.78 88888.00 2014-02-23 20:40:23.250 054 12560.88 44.10 54798.78 88888.00 2014-02-23 20:40:23.375 054 12560.92 44.15 54798.82 88888.00 2014-02-23 20:40:23.500 054 12560.98 44.15 54798.80 88888.00 2014-02-23 20:40:23.625 054 12561.00 44.15 54798.80 88888.00 2014-02-23 20:40:23.750 054 12560.98 44.15 54798.80 88888.00 2014-02-23 20:40:23.875 054 12561.00 44.15 54798.80 88888.00 2014-02-23 20:40:24.000 054 12561.05 44.15 54798.78 88888.00 2014-02-23 20:40:24.125 054 12561.10 44.17 54798.80 88888.00 2014-02-23 20:40:24.250 054 12561.05 44.15 54798.80 88888.00 2014-02-23 20:40:24.375 054 12561.10 44.12 54798.80 88888.00 2014-02-23 20:40:24.500 054 12561.12 44.15 54798.80 88888.00 2014-02-23 20:40:24.625 054 12561.08 44.17 54798.78 88888.00 2014-02-23 20:40:24.750 054 12561.02 44.15 54798.78 88888.00 2014-02-23 20:40:24.875 054 12561.08 44.12 54798.75 88888.00 2014-02-23 20:40:25.000 054 12561.12 44.12 54798.75 88888.00 2014-02-23 20:40:25.125 054 12561.20 44.20 54798.78 88888.00 2014-02-23 20:40:25.250 054 12561.20 44.15 54798.78 88888.00 2014-02-23 20:40:25.375 054 12561.23 44.12 54798.78 88888.00 2014-02-23 20:40:25.500 054 12561.23 44.12 54798.75 88888.00 2014-02-23 20:40:25.625 054 12561.25 44.15 54798.75 88888.00 2014-02-23 20:40:25.750 054 12561.27 44.17 54798.75 88888.00 2014-02-23 20:40:25.875 054 12561.27 44.15 54798.72 88888.00 2014-02-23 20:40:26.000 054 12561.27 44.12 54798.70 88888.00 2014-02-23 20:40:26.125 054 12561.27 44.12 54798.72 88888.00 2014-02-23 20:40:26.250 054 12561.27 44.10 54798.70 88888.00 2014-02-23 20:40:26.375 054 12561.30 44.15 54798.72 88888.00 2014-02-23 20:40:26.500 054 12561.33 44.17 54798.70 88888.00 2014-02-23 20:40:26.625 054 12561.35 44.15 54798.72 88888.00 2014-02-23 20:40:26.750 054 12561.38 44.15 54798.70 88888.00 2014-02-23 20:40:26.875 054 12561.35 44.12 54798.72 88888.00 2014-02-23 20:40:27.000 054 12561.33 44.10 54798.72 88888.00 2014-02-23 20:40:27.125 054 12561.40 44.12 54798.70 88888.00 2014-02-23 20:40:27.250 054 12561.35 44.12 54798.68 88888.00 2014-02-23 20:40:27.375 054 12561.33 44.12 54798.68 88888.00 2014-02-23 20:40:27.500 054 12561.25 44.15 54798.68 88888.00 2014-02-23 20:40:27.625 054 12561.23 44.12 54798.70 88888.00 2014-02-23 20:40:27.750 054 12561.25 44.15 54798.70 88888.00 2014-02-23 20:40:27.875 054 12561.25 44.15 54798.70 88888.00 2014-02-23 20:40:28.000 054 12561.30 44.15 54798.70 88888.00 2014-02-23 20:40:28.125 054 12561.35 44.15 54798.72 88888.00 2014-02-23 20:40:28.250 054 12561.40 44.15 54798.70 88888.00 2014-02-23 20:40:28.375 054 12561.45 44.12 54798.68 88888.00 2014-02-23 20:40:28.500 054 12561.48 44.10 54798.65 88888.00 2014-02-23 20:40:28.625 054 12561.55 44.12 54798.68 88888.00 2014-02-23 20:40:28.750 054 12561.62 44.15 54798.70 88888.00 2014-02-23 20:40:28.875 054 12561.58 44.12 54798.68 88888.00 2014-02-23 20:40:29.000 054 12561.55 44.08 54798.62 88888.00 2014-02-23 20:40:29.125 054 12561.50 44.08 54798.62 88888.00 2014-02-23 20:40:29.250 054 12561.52 44.05 54798.68 88888.00 2014-02-23 20:40:29.375 054 12561.58 44.08 54798.68 88888.00 2014-02-23 20:40:29.500 054 12561.52 44.08 54798.68 88888.00 2014-02-23 20:40:29.625 054 12561.58 44.12 54798.68 88888.00 2014-02-23 20:40:29.750 054 12561.65 44.12 54798.68 88888.00 2014-02-23 20:40:29.875 054 12561.65 44.10 54798.68 88888.00 2014-02-23 20:40:30.000 054 12561.62 44.08 54798.65 88888.00 2014-02-23 20:40:30.125 054 12561.58 44.12 54798.68 88888.00 2014-02-23 20:40:30.250 054 12561.60 44.12 54798.70 88888.00 2014-02-23 20:40:30.375 054 12561.65 44.10 54798.70 88888.00 2014-02-23 20:40:30.500 054 12561.62 44.08 54798.65 88888.00 2014-02-23 20:40:30.625 054 12561.67 44.08 54798.62 88888.00 2014-02-23 20:40:30.750 054 12561.70 44.10 54798.62 88888.00 2014-02-23 20:40:30.875 054 12561.67 44.12 54798.65 88888.00 2014-02-23 20:40:31.000 054 12561.70 44.05 54798.62 88888.00 2014-02-23 20:40:31.125 054 12561.75 44.08 54798.65 88888.00 2014-02-23 20:40:31.250 054 12561.80 44.08 54798.65 88888.00 2014-02-23 20:40:31.375 054 12561.85 44.10 54798.65 88888.00 2014-02-23 20:40:31.500 054 12561.80 44.12 54798.65 88888.00 2014-02-23 20:40:31.625 054 12561.77 44.10 54798.68 88888.00 2014-02-23 20:40:31.750 054 12561.88 44.10 54798.65 88888.00 2014-02-23 20:40:31.875 054 12561.88 44.08 54798.62 88888.00 2014-02-23 20:40:32.000 054 12561.90 44.08 54798.62 88888.00 2014-02-23 20:40:32.125 054 12561.95 44.08 54798.62 88888.00 2014-02-23 20:40:32.250 054 12562.00 44.05 54798.65 88888.00 2014-02-23 20:40:32.375 054 12562.02 44.05 54798.65 88888.00 2014-02-23 20:40:32.500 054 12561.95 44.02 54798.60 88888.00 2014-02-23 20:40:32.625 054 12561.88 44.02 54798.60 88888.00 2014-02-23 20:40:32.750 054 12561.88 44.05 54798.62 88888.00 2014-02-23 20:40:32.875 054 12561.98 44.08 54798.65 88888.00 2014-02-23 20:40:33.000 054 12562.02 44.05 54798.62 88888.00 2014-02-23 20:40:33.125 054 12562.02 44.00 54798.65 88888.00 2014-02-23 20:40:33.250 054 12561.98 44.00 54798.62 88888.00 2014-02-23 20:40:33.375 054 12562.00 44.00 54798.62 88888.00 2014-02-23 20:40:33.500 054 12562.02 44.02 54798.60 88888.00 2014-02-23 20:40:33.625 054 12561.98 44.02 54798.60 88888.00 2014-02-23 20:40:33.750 054 12562.00 44.02 54798.62 88888.00 2014-02-23 20:40:33.875 054 12561.98 44.00 54798.60 88888.00 2014-02-23 20:40:34.000 054 12561.95 43.98 54798.60 88888.00 2014-02-23 20:40:34.125 054 12561.98 43.98 54798.62 88888.00 2014-02-23 20:40:34.250 054 12562.02 43.92 54798.60 88888.00 2014-02-23 20:40:34.375 054 12562.10 43.92 54798.60 88888.00 2014-02-23 20:40:34.500 054 12562.10 43.92 54798.62 88888.00 2014-02-23 20:40:34.625 054 12562.05 43.92 54798.62 88888.00 2014-02-23 20:40:34.750 054 12562.05 43.88 54798.60 88888.00 2014-02-23 20:40:34.875 054 12562.05 43.90 54798.60 88888.00 2014-02-23 20:40:35.000 054 12562.05 43.85 54798.57 88888.00 2014-02-23 20:40:35.125 054 12562.02 43.88 54798.60 88888.00 2014-02-23 20:40:35.250 054 12561.98 43.90 54798.62 88888.00 2014-02-23 20:40:35.375 054 12562.02 43.85 54798.57 88888.00 2014-02-23 20:40:35.500 054 12562.05 43.88 54798.60 88888.00 2014-02-23 20:40:35.625 054 12562.08 43.85 54798.60 88888.00 2014-02-23 20:40:35.750 054 12562.08 43.85 54798.60 88888.00 2014-02-23 20:40:35.875 054 12562.08 43.85 54798.57 88888.00 2014-02-23 20:40:36.000 054 12562.08 43.83 54798.57 88888.00 2014-02-23 20:40:36.125 054 12562.08 43.80 54798.60 88888.00 2014-02-23 20:40:36.250 054 12562.05 43.83 54798.62 88888.00 2014-02-23 20:40:36.375 054 12562.10 43.83 54798.62 88888.00 2014-02-23 20:40:36.500 054 12562.15 43.77 54798.57 88888.00 2014-02-23 20:40:36.625 054 12562.20 43.75 54798.57 88888.00 2014-02-23 20:40:36.750 054 12562.25 43.77 54798.57 88888.00 2014-02-23 20:40:36.875 054 12562.27 43.77 54798.60 88888.00 2014-02-23 20:40:37.000 054 12562.25 43.77 54798.60 88888.00 2014-02-23 20:40:37.125 054 12562.27 43.75 54798.60 88888.00 2014-02-23 20:40:37.250 054 12562.30 43.73 54798.57 88888.00 2014-02-23 20:40:37.375 054 12562.35 43.75 54798.57 88888.00 2014-02-23 20:40:37.500 054 12562.33 43.77 54798.60 88888.00 2014-02-23 20:40:37.625 054 12562.30 43.75 54798.57 88888.00 2014-02-23 20:40:37.750 054 12562.30 43.73 54798.55 88888.00 2014-02-23 20:40:37.875 054 12562.35 43.73 54798.57 88888.00 2014-02-23 20:40:38.000 054 12562.42 43.77 54798.60 88888.00 2014-02-23 20:40:38.125 054 12562.50 43.77 54798.57 88888.00 2014-02-23 20:40:38.250 054 12562.48 43.73 54798.57 88888.00 2014-02-23 20:40:38.375 054 12562.45 43.70 54798.57 88888.00 2014-02-23 20:40:38.500 054 12562.40 43.67 54798.55 88888.00 2014-02-23 20:40:38.625 054 12562.40 43.67 54798.55 88888.00 2014-02-23 20:40:38.750 054 12562.42 43.67 54798.55 88888.00 2014-02-23 20:40:38.875 054 12562.50 43.65 54798.57 88888.00 2014-02-23 20:40:39.000 054 12562.52 43.67 54798.55 88888.00 2014-02-23 20:40:39.125 054 12562.55 43.65 54798.57 88888.00 2014-02-23 20:40:39.250 054 12562.52 43.67 54798.57 88888.00 2014-02-23 20:40:39.375 054 12562.58 43.65 54798.57 88888.00 2014-02-23 20:40:39.500 054 12562.58 43.60 54798.57 88888.00 2014-02-23 20:40:39.625 054 12562.62 43.60 54798.55 88888.00 2014-02-23 20:40:39.750 054 12562.70 43.60 54798.57 88888.00 2014-02-23 20:40:39.875 054 12562.70 43.58 54798.55 88888.00 2014-02-23 20:40:40.000 054 12562.70 43.55 54798.53 88888.00 2014-02-23 20:40:40.125 054 12562.70 43.55 54798.53 88888.00 2014-02-23 20:40:40.250 054 12562.67 43.58 54798.53 88888.00 2014-02-23 20:40:40.375 054 12562.73 43.52 54798.53 88888.00 2014-02-23 20:40:40.500 054 12562.77 43.50 54798.53 88888.00 2014-02-23 20:40:40.625 054 12562.85 43.48 54798.50 88888.00 2014-02-23 20:40:40.750 054 12562.83 43.48 54798.45 88888.00 2014-02-23 20:40:40.875 054 12562.80 43.48 54798.47 88888.00 2014-02-23 20:40:41.000 054 12562.80 43.42 54798.47 88888.00 2014-02-23 20:40:41.125 054 12562.80 43.45 54798.47 88888.00 2014-02-23 20:40:41.250 054 12562.83 43.38 54798.47 88888.00 2014-02-23 20:40:41.375 054 12562.90 43.38 54798.47 88888.00 2014-02-23 20:40:41.500 054 12562.92 43.35 54798.47 88888.00 2014-02-23 20:40:41.625 054 12562.90 43.35 54798.47 88888.00 2014-02-23 20:40:41.750 054 12562.95 43.33 54798.47 88888.00 2014-02-23 20:40:41.875 054 12562.98 43.33 54798.47 88888.00 2014-02-23 20:40:42.000 054 12563.00 43.30 54798.45 88888.00 2014-02-23 20:40:42.125 054 12562.98 43.27 54798.47 88888.00 2014-02-23 20:40:42.250 054 12562.95 43.27 54798.50 88888.00 2014-02-23 20:40:42.375 054 12563.05 43.25 54798.53 88888.00 2014-02-23 20:40:42.500 054 12562.98 43.27 54798.50 88888.00 2014-02-23 20:40:42.625 054 12563.02 43.25 54798.47 88888.00 2014-02-23 20:40:42.750 054 12563.05 43.25 54798.50 88888.00 2014-02-23 20:40:42.875 054 12563.05 43.23 54798.53 88888.00 2014-02-23 20:40:43.000 054 12563.08 43.23 54798.47 88888.00 2014-02-23 20:40:43.125 054 12563.10 43.17 54798.47 88888.00 2014-02-23 20:40:43.250 054 12563.00 43.15 54798.50 88888.00 2014-02-23 20:40:43.375 054 12563.08 43.17 54798.47 88888.00 2014-02-23 20:40:43.500 054 12563.05 43.17 54798.47 88888.00 2014-02-23 20:40:43.625 054 12563.00 43.15 54798.47 88888.00 2014-02-23 20:40:43.750 054 12563.00 43.15 54798.47 88888.00 2014-02-23 20:40:43.875 054 12563.02 43.12 54798.47 88888.00 2014-02-23 20:40:44.000 054 12563.08 43.10 54798.45 88888.00 2014-02-23 20:40:44.125 054 12563.12 43.10 54798.47 88888.00 2014-02-23 20:40:44.250 054 12563.08 43.08 54798.47 88888.00 2014-02-23 20:40:44.375 054 12563.15 43.08 54798.50 88888.00 2014-02-23 20:40:44.500 054 12563.23 43.05 54798.47 88888.00 2014-02-23 20:40:44.625 054 12563.20 43.02 54798.45 88888.00 2014-02-23 20:40:44.750 054 12563.17 43.02 54798.45 88888.00 2014-02-23 20:40:44.875 054 12563.15 43.05 54798.47 88888.00 2014-02-23 20:40:45.000 054 12563.15 42.98 54798.45 88888.00 2014-02-23 20:40:45.125 054 12563.12 43.02 54798.45 88888.00 2014-02-23 20:40:45.250 054 12563.12 43.00 54798.47 88888.00 2014-02-23 20:40:45.375 054 12563.20 42.98 54798.45 88888.00 2014-02-23 20:40:45.500 054 12563.17 42.98 54798.45 88888.00 2014-02-23 20:40:45.625 054 12563.08 42.92 54798.45 88888.00 2014-02-23 20:40:45.750 054 12563.05 42.92 54798.43 88888.00 2014-02-23 20:40:45.875 054 12563.05 42.95 54798.47 88888.00 2014-02-23 20:40:46.000 054 12563.08 42.92 54798.45 88888.00 2014-02-23 20:40:46.125 054 12563.15 42.92 54798.45 88888.00 2014-02-23 20:40:46.250 054 12563.12 42.90 54798.47 88888.00 2014-02-23 20:40:46.375 054 12563.10 42.90 54798.43 88888.00 2014-02-23 20:40:46.500 054 12563.05 42.88 54798.43 88888.00 2014-02-23 20:40:46.625 054 12563.12 42.83 54798.43 88888.00 2014-02-23 20:40:46.750 054 12563.15 42.85 54798.45 88888.00 2014-02-23 20:40:46.875 054 12563.12 42.88 54798.43 88888.00 2014-02-23 20:40:47.000 054 12563.20 42.85 54798.45 88888.00 2014-02-23 20:40:47.125 054 12563.27 42.85 54798.43 88888.00 2014-02-23 20:40:47.250 054 12563.27 42.85 54798.45 88888.00 2014-02-23 20:40:47.375 054 12563.25 42.85 54798.45 88888.00 2014-02-23 20:40:47.500 054 12563.23 42.83 54798.43 88888.00 2014-02-23 20:40:47.625 054 12563.23 42.83 54798.43 88888.00 2014-02-23 20:40:47.750 054 12563.27 42.80 54798.43 88888.00 2014-02-23 20:40:47.875 054 12563.27 42.77 54798.43 88888.00 2014-02-23 20:40:48.000 054 12563.35 42.80 54798.43 88888.00 2014-02-23 20:40:48.125 054 12563.38 42.83 54798.43 88888.00 2014-02-23 20:40:48.250 054 12563.30 42.77 54798.43 88888.00 2014-02-23 20:40:48.375 054 12563.27 42.75 54798.43 88888.00 2014-02-23 20:40:48.500 054 12563.25 42.77 54798.43 88888.00 2014-02-23 20:40:48.625 054 12563.27 42.75 54798.45 88888.00 2014-02-23 20:40:48.750 054 12563.30 42.67 54798.43 88888.00 2014-02-23 20:40:48.875 054 12563.27 42.65 54798.43 88888.00 2014-02-23 20:40:49.000 054 12563.23 42.67 54798.40 88888.00 2014-02-23 20:40:49.125 054 12563.23 42.67 54798.43 88888.00 2014-02-23 20:40:49.250 054 12563.25 42.67 54798.43 88888.00 2014-02-23 20:40:49.375 054 12563.27 42.70 54798.43 88888.00 2014-02-23 20:40:49.500 054 12563.30 42.67 54798.40 88888.00 2014-02-23 20:40:49.625 054 12563.27 42.67 54798.45 88888.00 2014-02-23 20:40:49.750 054 12563.27 42.67 54798.45 88888.00 2014-02-23 20:40:49.875 054 12563.27 42.67 54798.43 88888.00 2014-02-23 20:40:50.000 054 12563.38 42.62 54798.43 88888.00 2014-02-23 20:40:50.125 054 12563.42 42.65 54798.43 88888.00 2014-02-23 20:40:50.250 054 12563.38 42.60 54798.40 88888.00 2014-02-23 20:40:50.375 054 12563.33 42.55 54798.40 88888.00 2014-02-23 20:40:50.500 054 12563.40 42.58 54798.40 88888.00 2014-02-23 20:40:50.625 054 12563.42 42.55 54798.43 88888.00 2014-02-23 20:40:50.750 054 12563.45 42.58 54798.43 88888.00 2014-02-23 20:40:50.875 054 12563.52 42.58 54798.40 88888.00 2014-02-23 20:40:51.000 054 12563.55 42.58 54798.40 88888.00 2014-02-23 20:40:51.125 054 12563.50 42.55 54798.40 88888.00 2014-02-23 20:40:51.250 054 12563.42 42.52 54798.40 88888.00 2014-02-23 20:40:51.375 054 12563.52 42.55 54798.40 88888.00 2014-02-23 20:40:51.500 054 12563.55 42.55 54798.40 88888.00 2014-02-23 20:40:51.625 054 12563.48 42.52 54798.40 88888.00 2014-02-23 20:40:51.750 054 12563.40 42.50 54798.40 88888.00 2014-02-23 20:40:51.875 054 12563.38 42.50 54798.43 88888.00 2014-02-23 20:40:52.000 054 12563.38 42.52 54798.43 88888.00 2014-02-23 20:40:52.125 054 12563.40 42.55 54798.43 88888.00 2014-02-23 20:40:52.250 054 12563.42 42.50 54798.43 88888.00 2014-02-23 20:40:52.375 054 12563.55 42.48 54798.40 88888.00 2014-02-23 20:40:52.500 054 12563.52 42.48 54798.45 88888.00 2014-02-23 20:40:52.625 054 12563.50 42.50 54798.45 88888.00 2014-02-23 20:40:52.750 054 12563.45 42.48 54798.43 88888.00 2014-02-23 20:40:52.875 054 12563.55 42.42 54798.40 88888.00 2014-02-23 20:40:53.000 054 12563.60 42.45 54798.40 88888.00 2014-02-23 20:40:53.125 054 12563.58 42.45 54798.43 88888.00 2014-02-23 20:40:53.250 054 12563.55 42.40 54798.43 88888.00 2014-02-23 20:40:53.375 054 12563.60 42.42 54798.43 88888.00 2014-02-23 20:40:53.500 054 12563.52 42.45 54798.43 88888.00 2014-02-23 20:40:53.625 054 12563.50 42.42 54798.43 88888.00 2014-02-23 20:40:53.750 054 12563.50 42.40 54798.43 88888.00 2014-02-23 20:40:53.875 054 12563.55 42.38 54798.45 88888.00 2014-02-23 20:40:54.000 054 12563.50 42.42 54798.43 88888.00 2014-02-23 20:40:54.125 054 12563.50 42.42 54798.43 88888.00 2014-02-23 20:40:54.250 054 12563.42 42.38 54798.43 88888.00 2014-02-23 20:40:54.375 054 12563.50 42.38 54798.40 88888.00 2014-02-23 20:40:54.500 054 12563.55 42.40 54798.43 88888.00 2014-02-23 20:40:54.625 054 12563.52 42.40 54798.43 88888.00 2014-02-23 20:40:54.750 054 12563.45 42.38 54798.40 88888.00 2014-02-23 20:40:54.875 054 12563.42 42.35 54798.45 88888.00 2014-02-23 20:40:55.000 054 12563.48 42.35 54798.45 88888.00 2014-02-23 20:40:55.125 054 12563.52 42.35 54798.43 88888.00 2014-02-23 20:40:55.250 054 12563.55 42.33 54798.43 88888.00 2014-02-23 20:40:55.375 054 12563.55 42.33 54798.43 88888.00 2014-02-23 20:40:55.500 054 12563.52 42.33 54798.43 88888.00 2014-02-23 20:40:55.625 054 12563.50 42.33 54798.43 88888.00 2014-02-23 20:40:55.750 054 12563.50 42.33 54798.43 88888.00 2014-02-23 20:40:55.875 054 12563.48 42.35 54798.45 88888.00 2014-02-23 20:40:56.000 054 12563.58 42.35 54798.43 88888.00 2014-02-23 20:40:56.125 054 12563.58 42.35 54798.43 88888.00 2014-02-23 20:40:56.250 054 12563.45 42.30 54798.45 88888.00 2014-02-23 20:40:56.375 054 12563.42 42.33 54798.43 88888.00 2014-02-23 20:40:56.500 054 12563.42 42.30 54798.43 88888.00 2014-02-23 20:40:56.625 054 12563.42 42.30 54798.45 88888.00 2014-02-23 20:40:56.750 054 12563.45 42.33 54798.45 88888.00 2014-02-23 20:40:56.875 054 12563.45 42.33 54798.45 88888.00 2014-02-23 20:40:57.000 054 12563.40 42.33 54798.45 88888.00 2014-02-23 20:40:57.125 054 12563.48 42.33 54798.45 88888.00 2014-02-23 20:40:57.250 054 12563.45 42.33 54798.45 88888.00 2014-02-23 20:40:57.375 054 12563.45 42.33 54798.45 88888.00 2014-02-23 20:40:57.500 054 12563.45 42.33 54798.45 88888.00 2014-02-23 20:40:57.625 054 12563.52 42.35 54798.45 88888.00 2014-02-23 20:40:57.750 054 12563.58 42.38 54798.50 88888.00 2014-02-23 20:40:57.875 054 12563.55 42.33 54798.45 88888.00 2014-02-23 20:40:58.000 054 12563.50 42.30 54798.45 88888.00 2014-02-23 20:40:58.125 054 12563.45 42.30 54798.45 88888.00 2014-02-23 20:40:58.250 054 12563.40 42.30 54798.45 88888.00 2014-02-23 20:40:58.375 054 12563.42 42.27 54798.47 88888.00 2014-02-23 20:40:58.500 054 12563.38 42.27 54798.47 88888.00 2014-02-23 20:40:58.625 054 12563.33 42.30 54798.45 88888.00 2014-02-23 20:40:58.750 054 12563.33 42.33 54798.45 88888.00 2014-02-23 20:40:58.875 054 12563.35 42.33 54798.47 88888.00 2014-02-23 20:40:59.000 054 12563.35 42.30 54798.45 88888.00 2014-02-23 20:40:59.125 054 12563.35 42.30 54798.47 88888.00 2014-02-23 20:40:59.250 054 12563.30 42.33 54798.50 88888.00 2014-02-23 20:40:59.375 054 12563.30 42.30 54798.47 88888.00 2014-02-23 20:40:59.500 054 12563.35 42.30 54798.47 88888.00 2014-02-23 20:40:59.625 054 12563.33 42.27 54798.45 88888.00 2014-02-23 20:40:59.750 054 12563.33 42.27 54798.47 88888.00 2014-02-23 20:40:59.875 054 12563.27 42.27 54798.50 88888.00 2014-02-23 20:41:00.000 054 12563.27 42.27 54798.47 88888.00 2014-02-23 20:41:00.125 054 12563.27 42.27 54798.50 88888.00 2014-02-23 20:41:00.250 054 12563.27 42.30 54798.53 88888.00 2014-02-23 20:41:00.375 054 12563.20 42.30 54798.55 88888.00 2014-02-23 20:41:00.500 054 12563.12 42.30 54798.53 88888.00 2014-02-23 20:41:00.625 054 12563.12 42.30 54798.53 88888.00 2014-02-23 20:41:00.750 054 12563.17 42.27 54798.53 88888.00 2014-02-23 20:41:00.875 054 12563.25 42.25 54798.50 88888.00 2014-02-23 20:41:01.000 054 12563.23 42.23 54798.47 88888.00 2014-02-23 20:41:01.125 054 12563.23 42.23 54798.53 88888.00 2014-02-23 20:41:01.250 054 12563.23 42.25 54798.53 88888.00 2014-02-23 20:41:01.375 054 12563.27 42.25 54798.50 88888.00 2014-02-23 20:41:01.500 054 12563.23 42.27 54798.53 88888.00 2014-02-23 20:41:01.625 054 12563.17 42.23 54798.50 88888.00 2014-02-23 20:41:01.750 054 12563.15 42.23 54798.53 88888.00 2014-02-23 20:41:01.875 054 12563.17 42.25 54798.53 88888.00 2014-02-23 20:41:02.000 054 12563.20 42.27 54798.53 88888.00 2014-02-23 20:41:02.125 054 12563.17 42.23 54798.53 88888.00 2014-02-23 20:41:02.250 054 12563.10 42.20 54798.53 88888.00 2014-02-23 20:41:02.375 054 12563.15 42.25 54798.55 88888.00 2014-02-23 20:41:02.500 054 12563.10 42.25 54798.55 88888.00 2014-02-23 20:41:02.625 054 12563.05 42.27 54798.55 88888.00 2014-02-23 20:41:02.750 054 12563.05 42.25 54798.53 88888.00 2014-02-23 20:41:02.875 054 12563.02 42.25 54798.53 88888.00 2014-02-23 20:41:03.000 054 12563.02 42.27 54798.55 88888.00 2014-02-23 20:41:03.125 054 12562.98 42.27 54798.57 88888.00 2014-02-23 20:41:03.250 054 12563.00 42.25 54798.57 88888.00 2014-02-23 20:41:03.375 054 12563.10 42.27 54798.57 88888.00 2014-02-23 20:41:03.500 054 12563.00 42.27 54798.57 88888.00 2014-02-23 20:41:03.625 054 12562.88 42.27 54798.57 88888.00 2014-02-23 20:41:03.750 054 12562.83 42.27 54798.57 88888.00 2014-02-23 20:41:03.875 054 12562.88 42.30 54798.57 88888.00 2014-02-23 20:41:04.000 054 12562.88 42.30 54798.55 88888.00 2014-02-23 20:41:04.125 054 12562.95 42.35 54798.57 88888.00 2014-02-23 20:41:04.250 054 12562.95 42.35 54798.60 88888.00 2014-02-23 20:41:04.375 054 12563.05 42.38 54798.57 88888.00 2014-02-23 20:41:04.500 054 12563.05 42.33 54798.55 88888.00 2014-02-23 20:41:04.625 054 12563.02 42.33 54798.60 88888.00 2014-02-23 20:41:04.750 054 12562.98 42.38 54798.60 88888.00 2014-02-23 20:41:04.875 054 12563.00 42.38 54798.60 88888.00 2014-02-23 20:41:05.000 054 12562.98 42.33 54798.57 88888.00 2014-02-23 20:41:05.125 054 12563.00 42.33 54798.57 88888.00 2014-02-23 20:41:05.250 054 12563.00 42.38 54798.60 88888.00 2014-02-23 20:41:05.375 054 12562.95 42.38 54798.57 88888.00 2014-02-23 20:41:05.500 054 12562.83 42.38 54798.55 88888.00 2014-02-23 20:41:05.625 054 12562.90 42.38 54798.57 88888.00 2014-02-23 20:41:05.750 054 12562.95 42.40 54798.60 88888.00 2014-02-23 20:41:05.875 054 12562.85 42.40 54798.60 88888.00 2014-02-23 20:41:06.000 054 12562.77 42.40 54798.57 88888.00 2014-02-23 20:41:06.125 054 12562.85 42.40 54798.60 88888.00 2014-02-23 20:41:06.250 054 12562.83 42.42 54798.60 88888.00 2014-02-23 20:41:06.375 054 12562.83 42.40 54798.57 88888.00 2014-02-23 20:41:06.500 054 12562.73 42.40 54798.62 88888.00 2014-02-23 20:41:06.625 054 12562.73 42.38 54798.62 88888.00 2014-02-23 20:41:06.750 054 12562.75 42.38 54798.60 88888.00 2014-02-23 20:41:06.875 054 12562.77 42.38 54798.60 88888.00 2014-02-23 20:41:07.000 054 12562.83 42.38 54798.62 88888.00 2014-02-23 20:41:07.125 054 12562.77 42.40 54798.62 88888.00 2014-02-23 20:41:07.250 054 12562.73 42.40 54798.62 88888.00 2014-02-23 20:41:07.375 054 12562.77 42.40 54798.65 88888.00 2014-02-23 20:41:07.500 054 12562.75 42.40 54798.65 88888.00 2014-02-23 20:41:07.625 054 12562.77 42.40 54798.65 88888.00 2014-02-23 20:41:07.750 054 12562.75 42.42 54798.62 88888.00 2014-02-23 20:41:07.875 054 12562.73 42.38 54798.62 88888.00 2014-02-23 20:41:08.000 054 12562.75 42.35 54798.60 88888.00 2014-02-23 20:41:08.125 054 12562.70 42.38 54798.65 88888.00 2014-02-23 20:41:08.250 054 12562.65 42.38 54798.68 88888.00 2014-02-23 20:41:08.375 054 12562.65 42.38 54798.68 88888.00 2014-02-23 20:41:08.500 054 12562.65 42.35 54798.65 88888.00 2014-02-23 20:41:08.625 054 12562.62 42.38 54798.62 88888.00 2014-02-23 20:41:08.750 054 12562.58 42.38 54798.65 88888.00 2014-02-23 20:41:08.875 054 12562.50 42.35 54798.65 88888.00 2014-02-23 20:41:09.000 054 12562.42 42.35 54798.62 88888.00 2014-02-23 20:41:09.125 054 12562.45 42.33 54798.68 88888.00 2014-02-23 20:41:09.250 054 12562.40 42.33 54798.70 88888.00 2014-02-23 20:41:09.375 054 12562.42 42.33 54798.70 88888.00 2014-02-23 20:41:09.500 054 12562.42 42.33 54798.68 88888.00 2014-02-23 20:41:09.625 054 12562.48 42.33 54798.68 88888.00 2014-02-23 20:41:09.750 054 12562.45 42.38 54798.70 88888.00 2014-02-23 20:41:09.875 054 12562.42 42.38 54798.70 88888.00 2014-02-23 20:41:10.000 054 12562.45 42.38 54798.72 88888.00 2014-02-23 20:41:10.125 054 12562.40 42.40 54798.72 88888.00 2014-02-23 20:41:10.250 054 12562.35 42.42 54798.72 88888.00 2014-02-23 20:41:10.375 054 12562.38 42.40 54798.72 88888.00 2014-02-23 20:41:10.500 054 12562.38 42.42 54798.70 88888.00 2014-02-23 20:41:10.625 054 12562.33 42.38 54798.70 88888.00 2014-02-23 20:41:10.750 054 12562.27 42.40 54798.70 88888.00 2014-02-23 20:41:10.875 054 12562.25 42.42 54798.70 88888.00 2014-02-23 20:41:11.000 054 12562.25 42.40 54798.72 88888.00 2014-02-23 20:41:11.125 054 12562.27 42.40 54798.72 88888.00 2014-02-23 20:41:11.250 054 12562.25 42.40 54798.72 88888.00 2014-02-23 20:41:11.375 054 12562.33 42.42 54798.70 88888.00 2014-02-23 20:41:11.500 054 12562.27 42.45 54798.72 88888.00 2014-02-23 20:41:11.625 054 12562.30 42.42 54798.75 88888.00 2014-02-23 20:41:11.750 054 12562.30 42.45 54798.75 88888.00 2014-02-23 20:41:11.875 054 12562.27 42.42 54798.75 88888.00 2014-02-23 20:41:12.000 054 12562.27 42.45 54798.78 88888.00 2014-02-23 20:41:12.125 054 12562.27 42.50 54798.82 88888.00 2014-02-23 20:41:12.250 054 12562.20 42.48 54798.78 88888.00 2014-02-23 20:41:12.375 054 12562.23 42.45 54798.78 88888.00 2014-02-23 20:41:12.500 054 12562.20 42.45 54798.78 88888.00 2014-02-23 20:41:12.625 054 12562.20 42.48 54798.80 88888.00 2014-02-23 20:41:12.750 054 12562.17 42.50 54798.80 88888.00 2014-02-23 20:41:12.875 054 12562.23 42.48 54798.78 88888.00 2014-02-23 20:41:13.000 054 12562.23 42.50 54798.80 88888.00 2014-02-23 20:41:13.125 054 12562.25 42.48 54798.80 88888.00 2014-02-23 20:41:13.250 054 12562.20 42.45 54798.78 88888.00 2014-02-23 20:41:13.375 054 12562.20 42.48 54798.78 88888.00 2014-02-23 20:41:13.500 054 12562.30 42.52 54798.80 88888.00 2014-02-23 20:41:13.625 054 12562.33 42.50 54798.78 88888.00 2014-02-23 20:41:13.750 054 12562.25 42.50 54798.80 88888.00 2014-02-23 20:41:13.875 054 12562.20 42.50 54798.80 88888.00 2014-02-23 20:41:14.000 054 12562.23 42.55 54798.80 88888.00 2014-02-23 20:41:14.125 054 12562.27 42.52 54798.82 88888.00 2014-02-23 20:41:14.250 054 12562.25 42.52 54798.80 88888.00 2014-02-23 20:41:14.375 054 12562.25 42.58 54798.82 88888.00 2014-02-23 20:41:14.500 054 12562.27 42.60 54798.80 88888.00 2014-02-23 20:41:14.625 054 12562.23 42.60 54798.78 88888.00 2014-02-23 20:41:14.750 054 12562.17 42.60 54798.80 88888.00 2014-02-23 20:41:14.875 054 12562.23 42.58 54798.82 88888.00 2014-02-23 20:41:15.000 054 12562.25 42.60 54798.80 88888.00 2014-02-23 20:41:15.125 054 12562.30 42.55 54798.78 88888.00 2014-02-23 20:41:15.250 054 12562.30 42.55 54798.78 88888.00 2014-02-23 20:41:15.375 054 12562.38 42.55 54798.75 88888.00 2014-02-23 20:41:15.500 054 12562.38 42.60 54798.78 88888.00 2014-02-23 20:41:15.625 054 12562.38 42.65 54798.80 88888.00 2014-02-23 20:41:15.750 054 12562.33 42.62 54798.80 88888.00 2014-02-23 20:41:15.875 054 12562.25 42.58 54798.78 88888.00 2014-02-23 20:41:16.000 054 12562.27 42.60 54798.75 88888.00 2014-02-23 20:41:16.125 054 12562.33 42.65 54798.80 88888.00 2014-02-23 20:41:16.250 054 12562.35 42.62 54798.80 88888.00 2014-02-23 20:41:16.375 054 12562.35 42.60 54798.80 88888.00 2014-02-23 20:41:16.500 054 12562.38 42.58 54798.82 88888.00 2014-02-23 20:41:16.625 054 12562.38 42.62 54798.80 88888.00 2014-02-23 20:41:16.750 054 12562.35 42.67 54798.82 88888.00 2014-02-23 20:41:16.875 054 12562.35 42.65 54798.82 88888.00 2014-02-23 20:41:17.000 054 12562.42 42.62 54798.80 88888.00 2014-02-23 20:41:17.125 054 12562.50 42.65 54798.80 88888.00 2014-02-23 20:41:17.250 054 12562.48 42.62 54798.80 88888.00 2014-02-23 20:41:17.375 054 12562.40 42.65 54798.80 88888.00 2014-02-23 20:41:17.500 054 12562.40 42.62 54798.78 88888.00 2014-02-23 20:41:17.625 054 12562.35 42.65 54798.75 88888.00 2014-02-23 20:41:17.750 054 12562.38 42.65 54798.78 88888.00 2014-02-23 20:41:17.875 054 12562.40 42.67 54798.78 88888.00 2014-02-23 20:41:18.000 054 12562.42 42.70 54798.80 88888.00 2014-02-23 20:41:18.125 054 12562.45 42.67 54798.82 88888.00 2014-02-23 20:41:18.250 054 12562.45 42.65 54798.82 88888.00 2014-02-23 20:41:18.375 054 12562.50 42.70 54798.80 88888.00 2014-02-23 20:41:18.500 054 12562.45 42.67 54798.80 88888.00 2014-02-23 20:41:18.625 054 12562.45 42.67 54798.80 88888.00 2014-02-23 20:41:18.750 054 12562.48 42.70 54798.80 88888.00 2014-02-23 20:41:18.875 054 12562.45 42.73 54798.82 88888.00 2014-02-23 20:41:19.000 054 12562.42 42.73 54798.78 88888.00 2014-02-23 20:41:19.125 054 12562.48 42.73 54798.80 88888.00 2014-02-23 20:41:19.250 054 12562.42 42.67 54798.80 88888.00 2014-02-23 20:41:19.375 054 12562.48 42.67 54798.78 88888.00 2014-02-23 20:41:19.500 054 12562.50 42.70 54798.78 88888.00 2014-02-23 20:41:19.625 054 12562.48 42.73 54798.78 88888.00 2014-02-23 20:41:19.750 054 12562.45 42.73 54798.80 88888.00 2014-02-23 20:41:19.875 054 12562.48 42.75 54798.85 88888.00 2014-02-23 20:41:20.000 054 12562.52 42.70 54798.80 88888.00 2014-02-23 20:41:20.125 054 12562.55 42.67 54798.78 88888.00 2014-02-23 20:41:20.250 054 12562.45 42.65 54798.78 88888.00 2014-02-23 20:41:20.375 054 12562.40 42.67 54798.78 88888.00 2014-02-23 20:41:20.500 054 12562.40 42.70 54798.80 88888.00 2014-02-23 20:41:20.625 054 12562.42 42.73 54798.82 88888.00 2014-02-23 20:41:20.750 054 12562.48 42.73 54798.80 88888.00 2014-02-23 20:41:20.875 054 12562.48 42.70 54798.80 88888.00 2014-02-23 20:41:21.000 054 12562.52 42.70 54798.80 88888.00 2014-02-23 20:41:21.125 054 12562.48 42.73 54798.80 88888.00 2014-02-23 20:41:21.250 054 12562.45 42.67 54798.80 88888.00 2014-02-23 20:41:21.375 054 12562.48 42.73 54798.80 88888.00 2014-02-23 20:41:21.500 054 12562.48 42.73 54798.82 88888.00 2014-02-23 20:41:21.625 054 12562.45 42.73 54798.80 88888.00 2014-02-23 20:41:21.750 054 12562.42 42.70 54798.80 88888.00 2014-02-23 20:41:21.875 054 12562.42 42.73 54798.80 88888.00 2014-02-23 20:41:22.000 054 12562.45 42.75 54798.82 88888.00 2014-02-23 20:41:22.125 054 12562.48 42.77 54798.85 88888.00 2014-02-23 20:41:22.250 054 12562.52 42.70 54798.80 88888.00 2014-02-23 20:41:22.375 054 12562.58 42.67 54798.78 88888.00 2014-02-23 20:41:22.500 054 12562.55 42.73 54798.80 88888.00 2014-02-23 20:41:22.625 054 12562.55 42.75 54798.80 88888.00 2014-02-23 20:41:22.750 054 12562.55 42.77 54798.82 88888.00 2014-02-23 20:41:22.875 054 12562.48 42.75 54798.80 88888.00 2014-02-23 20:41:23.000 054 12562.45 42.73 54798.75 88888.00 2014-02-23 20:41:23.125 054 12562.48 42.70 54798.80 88888.00 2014-02-23 20:41:23.250 054 12562.50 42.73 54798.80 88888.00 2014-02-23 20:41:23.375 054 12562.60 42.75 54798.78 88888.00 2014-02-23 20:41:23.500 054 12562.60 42.77 54798.80 88888.00 2014-02-23 20:41:23.625 054 12562.55 42.77 54798.78 88888.00 2014-02-23 20:41:23.750 054 12562.52 42.75 54798.80 88888.00 2014-02-23 20:41:23.875 054 12562.50 42.77 54798.80 88888.00 2014-02-23 20:41:24.000 054 12562.50 42.77 54798.80 88888.00 2014-02-23 20:41:24.125 054 12562.45 42.77 54798.82 88888.00 2014-02-23 20:41:24.250 054 12562.45 42.80 54798.80 88888.00 2014-02-23 20:41:24.375 054 12562.52 42.80 54798.78 88888.00 2014-02-23 20:41:24.500 054 12562.50 42.75 54798.78 88888.00 2014-02-23 20:41:24.625 054 12562.50 42.80 54798.82 88888.00 2014-02-23 20:41:24.750 054 12562.48 42.80 54798.85 88888.00 2014-02-23 20:41:24.875 054 12562.48 42.80 54798.82 88888.00 2014-02-23 20:41:25.000 054 12562.50 42.80 54798.80 88888.00 2014-02-23 20:41:25.125 054 12562.48 42.83 54798.80 88888.00 2014-02-23 20:41:25.250 054 12562.45 42.85 54798.82 88888.00 2014-02-23 20:41:25.375 054 12562.48 42.85 54798.82 88888.00 2014-02-23 20:41:25.500 054 12562.48 42.88 54798.80 88888.00 2014-02-23 20:41:25.625 054 12562.48 42.88 54798.82 88888.00 2014-02-23 20:41:25.750 054 12562.50 42.83 54798.80 88888.00 2014-02-23 20:41:25.875 054 12562.50 42.80 54798.78 88888.00 2014-02-23 20:41:26.000 054 12562.55 42.80 54798.78 88888.00 2014-02-23 20:41:26.125 054 12562.48 42.83 54798.80 88888.00 2014-02-23 20:41:26.250 054 12562.45 42.85 54798.80 88888.00 2014-02-23 20:41:26.375 054 12562.48 42.85 54798.78 88888.00 2014-02-23 20:41:26.500 054 12562.48 42.88 54798.80 88888.00 2014-02-23 20:41:26.625 054 12562.50 42.90 54798.82 88888.00 2014-02-23 20:41:26.750 054 12562.52 42.88 54798.80 88888.00 2014-02-23 20:41:26.875 054 12562.52 42.85 54798.78 88888.00 2014-02-23 20:41:27.000 054 12562.58 42.85 54798.78 88888.00 2014-02-23 20:41:27.125 054 12562.55 42.85 54798.82 88888.00 2014-02-23 20:41:27.250 054 12562.52 42.85 54798.85 88888.00 2014-02-23 20:41:27.375 054 12562.62 42.92 54798.85 88888.00 2014-02-23 20:41:27.500 054 12562.65 42.95 54798.80 88888.00 2014-02-23 20:41:27.625 054 12562.62 42.92 54798.80 88888.00 2014-02-23 20:41:27.750 054 12562.65 42.92 54798.80 88888.00 2014-02-23 20:41:27.875 054 12562.65 42.92 54798.80 88888.00 2014-02-23 20:41:28.000 054 12562.67 42.92 54798.80 88888.00 2014-02-23 20:41:28.125 054 12562.65 42.90 54798.78 88888.00 2014-02-23 20:41:28.250 054 12562.58 42.95 54798.82 88888.00 2014-02-23 20:41:28.375 054 12562.62 42.98 54798.80 88888.00 2014-02-23 20:41:28.500 054 12562.65 42.98 54798.80 88888.00 2014-02-23 20:41:28.625 054 12562.65 42.95 54798.80 88888.00 2014-02-23 20:41:28.750 054 12562.62 42.95 54798.78 88888.00 2014-02-23 20:41:28.875 054 12562.65 42.95 54798.78 88888.00 2014-02-23 20:41:29.000 054 12562.70 42.98 54798.78 88888.00 2014-02-23 20:41:29.125 054 12562.70 42.95 54798.78 88888.00 2014-02-23 20:41:29.250 054 12562.62 43.00 54798.80 88888.00 2014-02-23 20:41:29.375 054 12562.70 43.02 54798.75 88888.00 2014-02-23 20:41:29.500 054 12562.77 43.02 54798.78 88888.00 2014-02-23 20:41:29.625 054 12562.85 43.02 54798.78 88888.00 2014-02-23 20:41:29.750 054 12562.88 43.05 54798.78 88888.00 2014-02-23 20:41:29.875 054 12562.85 43.00 54798.78 88888.00 2014-02-23 20:41:30.000 054 12562.77 42.95 54798.75 88888.00 2014-02-23 20:41:30.125 054 12562.77 42.98 54798.80 88888.00 2014-02-23 20:41:30.250 054 12562.83 43.02 54798.80 88888.00 2014-02-23 20:41:30.375 054 12562.88 43.05 54798.78 88888.00 2014-02-23 20:41:30.500 054 12562.90 43.05 54798.82 88888.00 2014-02-23 20:41:30.625 054 12562.98 43.00 54798.80 88888.00 2014-02-23 20:41:30.750 054 12562.98 43.00 54798.80 88888.00 2014-02-23 20:41:30.875 054 12562.98 43.02 54798.80 88888.00 2014-02-23 20:41:31.000 054 12562.92 43.00 54798.78 88888.00 2014-02-23 20:41:31.125 054 12562.90 43.00 54798.80 88888.00 2014-02-23 20:41:31.250 054 12562.83 43.00 54798.80 88888.00 2014-02-23 20:41:31.375 054 12562.85 43.00 54798.80 88888.00 2014-02-23 20:41:31.500 054 12562.83 43.00 54798.82 88888.00 2014-02-23 20:41:31.625 054 12562.90 43.02 54798.80 88888.00 2014-02-23 20:41:31.750 054 12562.92 43.05 54798.80 88888.00 2014-02-23 20:41:31.875 054 12562.92 43.05 54798.80 88888.00 2014-02-23 20:41:32.000 054 12562.88 43.02 54798.78 88888.00 2014-02-23 20:41:32.125 054 12562.85 43.05 54798.78 88888.00 2014-02-23 20:41:32.250 054 12562.80 43.05 54798.82 88888.00 2014-02-23 20:41:32.375 054 12562.85 43.05 54798.80 88888.00 2014-02-23 20:41:32.500 054 12562.88 43.05 54798.80 88888.00 2014-02-23 20:41:32.625 054 12562.90 43.02 54798.78 88888.00 2014-02-23 20:41:32.750 054 12562.88 43.02 54798.78 88888.00 2014-02-23 20:41:32.875 054 12562.90 43.05 54798.80 88888.00 2014-02-23 20:41:33.000 054 12562.90 43.05 54798.78 88888.00 2014-02-23 20:41:33.125 054 12562.88 43.10 54798.82 88888.00 2014-02-23 20:41:33.250 054 12562.80 43.05 54798.80 88888.00 2014-02-23 20:41:33.375 054 12562.88 43.08 54798.78 88888.00 2014-02-23 20:41:33.500 054 12562.92 43.08 54798.75 88888.00 2014-02-23 20:41:33.625 054 12562.85 43.05 54798.78 88888.00 2014-02-23 20:41:33.750 054 12562.85 43.05 54798.78 88888.00 2014-02-23 20:41:33.875 054 12562.90 43.05 54798.78 88888.00 2014-02-23 20:41:34.000 054 12562.85 43.02 54798.75 88888.00 2014-02-23 20:41:34.125 054 12562.88 43.02 54798.78 88888.00 2014-02-23 20:41:34.250 054 12562.90 43.05 54798.80 88888.00 2014-02-23 20:41:34.375 054 12563.00 43.08 54798.78 88888.00 2014-02-23 20:41:34.500 054 12563.00 43.10 54798.78 88888.00 2014-02-23 20:41:34.625 054 12563.02 43.08 54798.72 88888.00 2014-02-23 20:41:34.750 054 12563.08 43.10 54798.72 88888.00 2014-02-23 20:41:34.875 054 12563.02 43.12 54798.78 88888.00 2014-02-23 20:41:35.000 054 12562.95 43.10 54798.80 88888.00 2014-02-23 20:41:35.125 054 12562.95 43.08 54798.78 88888.00 2014-02-23 20:41:35.250 054 12563.00 43.05 54798.80 88888.00 2014-02-23 20:41:35.375 054 12563.05 43.08 54798.80 88888.00 2014-02-23 20:41:35.500 054 12562.98 43.08 54798.78 88888.00 2014-02-23 20:41:35.625 054 12562.98 43.02 54798.75 88888.00 2014-02-23 20:41:35.750 054 12563.08 43.05 54798.75 88888.00 2014-02-23 20:41:35.875 054 12563.10 43.05 54798.78 88888.00 2014-02-23 20:41:36.000 054 12563.12 43.05 54798.75 88888.00 2014-02-23 20:41:36.125 054 12563.10 43.08 54798.78 88888.00 2014-02-23 20:41:36.250 054 12563.00 43.05 54798.78 88888.00 2014-02-23 20:41:36.375 054 12563.02 43.05 54798.78 88888.00 2014-02-23 20:41:36.500 054 12562.98 43.02 54798.78 88888.00 2014-02-23 20:41:36.625 054 12563.02 43.02 54798.78 88888.00 2014-02-23 20:41:36.750 054 12563.08 43.00 54798.78 88888.00 2014-02-23 20:41:36.875 054 12563.15 43.02 54798.80 88888.00 2014-02-23 20:41:37.000 054 12563.15 43.00 54798.80 88888.00 2014-02-23 20:41:37.125 054 12563.17 43.02 54798.80 88888.00 2014-02-23 20:41:37.250 054 12563.15 43.02 54798.80 88888.00 2014-02-23 20:41:37.375 054 12563.15 43.00 54798.80 88888.00 2014-02-23 20:41:37.500 054 12563.10 42.95 54798.78 88888.00 2014-02-23 20:41:37.625 054 12563.05 42.92 54798.80 88888.00 2014-02-23 20:41:37.750 054 12563.05 42.95 54798.80 88888.00 2014-02-23 20:41:37.875 054 12563.12 42.92 54798.82 88888.00 2014-02-23 20:41:38.000 054 12563.20 42.92 54798.78 88888.00 2014-02-23 20:41:38.125 054 12563.15 42.88 54798.78 88888.00 2014-02-23 20:41:38.250 054 12563.10 42.85 54798.82 88888.00 2014-02-23 20:41:38.375 054 12563.15 42.85 54798.82 88888.00 2014-02-23 20:41:38.500 054 12563.17 42.85 54798.82 88888.00 2014-02-23 20:41:38.625 054 12563.12 42.80 54798.80 88888.00 2014-02-23 20:41:38.750 054 12563.10 42.83 54798.82 88888.00 2014-02-23 20:41:38.875 054 12563.10 42.83 54798.80 88888.00 2014-02-23 20:41:39.000 054 12563.12 42.83 54798.80 88888.00 2014-02-23 20:41:39.125 054 12563.23 42.83 54798.85 88888.00 2014-02-23 20:41:39.250 054 12563.17 42.77 54798.80 88888.00 2014-02-23 20:41:39.375 054 12563.20 42.75 54798.78 88888.00 2014-02-23 20:41:39.500 054 12563.23 42.75 54798.80 88888.00 2014-02-23 20:41:39.625 054 12563.23 42.75 54798.82 88888.00 2014-02-23 20:41:39.750 054 12563.20 42.75 54798.82 88888.00 2014-02-23 20:41:39.875 054 12563.15 42.73 54798.80 88888.00 2014-02-23 20:41:40.000 054 12563.15 42.67 54798.80 88888.00 2014-02-23 20:41:40.125 054 12563.17 42.73 54798.80 88888.00 2014-02-23 20:41:40.250 054 12563.15 42.70 54798.80 88888.00 2014-02-23 20:41:40.375 054 12563.17 42.73 54798.82 88888.00 2014-02-23 20:41:40.500 054 12563.23 42.73 54798.82 88888.00 2014-02-23 20:41:40.625 054 12563.17 42.70 54798.82 88888.00 2014-02-23 20:41:40.750 054 12563.15 42.67 54798.85 88888.00 2014-02-23 20:41:40.875 054 12563.17 42.73 54798.85 88888.00 2014-02-23 20:41:41.000 054 12563.20 42.70 54798.82 88888.00 2014-02-23 20:41:41.125 054 12563.17 42.67 54798.82 88888.00 2014-02-23 20:41:41.250 054 12563.17 42.65 54798.80 88888.00 2014-02-23 20:41:41.375 054 12563.20 42.67 54798.80 88888.00 2014-02-23 20:41:41.500 054 12563.25 42.67 54798.80 88888.00 2014-02-23 20:41:41.625 054 12563.20 42.65 54798.82 88888.00 2014-02-23 20:41:41.750 054 12563.12 42.62 54798.82 88888.00 2014-02-23 20:41:41.875 054 12563.12 42.65 54798.80 88888.00 2014-02-23 20:41:42.000 054 12563.17 42.62 54798.82 88888.00 2014-02-23 20:41:42.125 054 12563.10 42.60 54798.85 88888.00 2014-02-23 20:41:42.250 054 12563.10 42.58 54798.82 88888.00 2014-02-23 20:41:42.375 054 12563.10 42.60 54798.82 88888.00 2014-02-23 20:41:42.500 054 12563.10 42.60 54798.82 88888.00 2014-02-23 20:41:42.625 054 12563.12 42.52 54798.80 88888.00 2014-02-23 20:41:42.750 054 12563.17 42.55 54798.80 88888.00 2014-02-23 20:41:42.875 054 12563.23 42.55 54798.80 88888.00 2014-02-23 20:41:43.000 054 12563.23 42.52 54798.82 88888.00 2014-02-23 20:41:43.125 054 12563.23 42.55 54798.82 88888.00 2014-02-23 20:41:43.250 054 12563.27 42.52 54798.85 88888.00 2014-02-23 20:41:43.375 054 12563.35 42.52 54798.82 88888.00 2014-02-23 20:41:43.500 054 12563.30 42.52 54798.82 88888.00 2014-02-23 20:41:43.625 054 12563.27 42.48 54798.78 88888.00 2014-02-23 20:41:43.750 054 12563.25 42.50 54798.80 88888.00 2014-02-23 20:41:43.875 054 12563.30 42.50 54798.82 88888.00 2014-02-23 20:41:44.000 054 12563.27 42.48 54798.82 88888.00 2014-02-23 20:41:44.125 054 12563.30 42.48 54798.80 88888.00 2014-02-23 20:41:44.250 054 12563.35 42.50 54798.82 88888.00 2014-02-23 20:41:44.375 054 12563.35 42.48 54798.85 88888.00 2014-02-23 20:41:44.500 054 12563.33 42.48 54798.88 88888.00 2014-02-23 20:41:44.625 054 12563.30 42.45 54798.85 88888.00 2014-02-23 20:41:44.750 054 12563.30 42.45 54798.82 88888.00 2014-02-23 20:41:44.875 054 12563.33 42.45 54798.85 88888.00 2014-02-23 20:41:45.000 054 12563.33 42.45 54798.85 88888.00 2014-02-23 20:41:45.125 054 12563.35 42.45 54798.85 88888.00 2014-02-23 20:41:45.250 054 12563.38 42.42 54798.85 88888.00 2014-02-23 20:41:45.375 054 12563.45 42.42 54798.85 88888.00 2014-02-23 20:41:45.500 054 12563.45 42.42 54798.82 88888.00 2014-02-23 20:41:45.625 054 12563.45 42.40 54798.80 88888.00 2014-02-23 20:41:45.750 054 12563.48 42.40 54798.80 88888.00 2014-02-23 20:41:45.875 054 12563.45 42.42 54798.82 88888.00 2014-02-23 20:41:46.000 054 12563.52 42.45 54798.85 88888.00 2014-02-23 20:41:46.125 054 12563.52 42.45 54798.85 88888.00 2014-02-23 20:41:46.250 054 12563.40 42.40 54798.85 88888.00 2014-02-23 20:41:46.375 054 12563.40 42.38 54798.82 88888.00 2014-02-23 20:41:46.500 054 12563.42 42.40 54798.82 88888.00 2014-02-23 20:41:46.625 054 12563.40 42.40 54798.82 88888.00 2014-02-23 20:41:46.750 054 12563.45 42.35 54798.82 88888.00 2014-02-23 20:41:46.875 054 12563.52 42.35 54798.82 88888.00 2014-02-23 20:41:47.000 054 12563.60 42.35 54798.82 88888.00 2014-02-23 20:41:47.125 054 12563.58 42.35 54798.85 88888.00 2014-02-23 20:41:47.250 054 12563.58 42.35 54798.82 88888.00 2014-02-23 20:41:47.375 054 12563.62 42.38 54798.82 88888.00 2014-02-23 20:41:47.500 054 12563.55 42.38 54798.82 88888.00 2014-02-23 20:41:47.625 054 12563.55 42.35 54798.85 88888.00 2014-02-23 20:41:47.750 054 12563.52 42.38 54798.88 88888.00 2014-02-23 20:41:47.875 054 12563.50 42.40 54798.88 88888.00 2014-02-23 20:41:48.000 054 12563.45 42.38 54798.82 88888.00 2014-02-23 20:41:48.125 054 12563.48 42.35 54798.80 88888.00 2014-02-23 20:41:48.250 054 12563.48 42.33 54798.85 88888.00 2014-02-23 20:41:48.375 054 12563.58 42.38 54798.85 88888.00 2014-02-23 20:41:48.500 054 12563.55 42.38 54798.85 88888.00 2014-02-23 20:41:48.625 054 12563.55 42.35 54798.82 88888.00 2014-02-23 20:41:48.750 054 12563.52 42.35 54798.82 88888.00 2014-02-23 20:41:48.875 054 12563.50 42.33 54798.85 88888.00 2014-02-23 20:41:49.000 054 12563.67 42.33 54798.82 88888.00 2014-02-23 20:41:49.125 054 12563.75 42.38 54798.82 88888.00 2014-02-23 20:41:49.250 054 12563.62 42.35 54798.85 88888.00 2014-02-23 20:41:49.375 054 12563.65 42.35 54798.85 88888.00 2014-02-23 20:41:49.500 054 12563.65 42.35 54798.88 88888.00 2014-02-23 20:41:49.625 054 12563.62 42.33 54798.85 88888.00 2014-02-23 20:41:49.750 054 12563.62 42.33 54798.82 88888.00 2014-02-23 20:41:49.875 054 12563.62 42.33 54798.85 88888.00 2014-02-23 20:41:50.000 054 12563.67 42.33 54798.85 88888.00 2014-02-23 20:41:50.125 054 12563.65 42.33 54798.88 88888.00 2014-02-23 20:41:50.250 054 12563.60 42.33 54798.90 88888.00 2014-02-23 20:41:50.375 054 12563.65 42.27 54798.85 88888.00 2014-02-23 20:41:50.500 054 12563.65 42.27 54798.85 88888.00 2014-02-23 20:41:50.625 054 12563.65 42.30 54798.85 88888.00 2014-02-23 20:41:50.750 054 12563.62 42.33 54798.85 88888.00 2014-02-23 20:41:50.875 054 12563.62 42.35 54798.88 88888.00 2014-02-23 20:41:51.000 054 12563.65 42.33 54798.82 88888.00 2014-02-23 20:41:51.125 054 12563.60 42.30 54798.85 88888.00 2014-02-23 20:41:51.250 054 12563.52 42.27 54798.82 88888.00 2014-02-23 20:41:51.375 054 12563.50 42.27 54798.80 88888.00 2014-02-23 20:41:51.500 054 12563.58 42.30 54798.85 88888.00 2014-02-23 20:41:51.625 054 12563.60 42.30 54798.82 88888.00 2014-02-23 20:41:51.750 054 12563.62 42.30 54798.82 88888.00 2014-02-23 20:41:51.875 054 12563.58 42.30 54798.85 88888.00 2014-02-23 20:41:52.000 054 12563.58 42.30 54798.85 88888.00 2014-02-23 20:41:52.125 054 12563.60 42.30 54798.85 88888.00 2014-02-23 20:41:52.250 054 12563.65 42.30 54798.82 88888.00 2014-02-23 20:41:52.375 054 12563.67 42.30 54798.85 88888.00 2014-02-23 20:41:52.500 054 12563.67 42.30 54798.85 88888.00 2014-02-23 20:41:52.625 054 12563.67 42.30 54798.85 88888.00 2014-02-23 20:41:52.750 054 12563.70 42.30 54798.85 88888.00 2014-02-23 20:41:52.875 054 12563.70 42.30 54798.88 88888.00 2014-02-23 20:41:53.000 054 12563.67 42.27 54798.90 88888.00 2014-02-23 20:41:53.125 054 12563.62 42.33 54798.93 88888.00 2014-02-23 20:41:53.250 054 12563.62 42.33 54798.90 88888.00 2014-02-23 20:41:53.375 054 12563.67 42.33 54798.88 88888.00 2014-02-23 20:41:53.500 054 12563.67 42.27 54798.88 88888.00 2014-02-23 20:41:53.625 054 12563.77 42.27 54798.85 88888.00 2014-02-23 20:41:53.750 054 12563.80 42.30 54798.88 88888.00 2014-02-23 20:41:53.875 054 12563.85 42.27 54798.85 88888.00 2014-02-23 20:41:54.000 054 12563.83 42.27 54798.82 88888.00 2014-02-23 20:41:54.125 054 12563.75 42.27 54798.88 88888.00 2014-02-23 20:41:54.250 054 12563.75 42.25 54798.88 88888.00 2014-02-23 20:41:54.375 054 12563.85 42.25 54798.88 88888.00 2014-02-23 20:41:54.500 054 12563.85 42.25 54798.85 88888.00 2014-02-23 20:41:54.625 054 12563.88 42.23 54798.85 88888.00 2014-02-23 20:41:54.750 054 12563.85 42.23 54798.85 88888.00 2014-02-23 20:41:54.875 054 12563.83 42.23 54798.85 88888.00 2014-02-23 20:41:55.000 054 12563.80 42.23 54798.85 88888.00 2014-02-23 20:41:55.125 054 12563.83 42.25 54798.88 88888.00 2014-02-23 20:41:55.250 054 12563.77 42.20 54798.88 88888.00 2014-02-23 20:41:55.375 054 12563.77 42.15 54798.85 88888.00 2014-02-23 20:41:55.500 054 12563.80 42.12 54798.82 88888.00 2014-02-23 20:41:55.625 054 12563.83 42.17 54798.88 88888.00 2014-02-23 20:41:55.750 054 12563.88 42.20 54798.85 88888.00 2014-02-23 20:41:55.875 054 12563.85 42.17 54798.85 88888.00 2014-02-23 20:41:56.000 054 12563.80 42.17 54798.85 88888.00 2014-02-23 20:41:56.125 054 12563.77 42.17 54798.85 88888.00 2014-02-23 20:41:56.250 054 12563.77 42.15 54798.88 88888.00 2014-02-23 20:41:56.375 054 12563.83 42.15 54798.88 88888.00 2014-02-23 20:41:56.500 054 12563.80 42.15 54798.88 88888.00 2014-02-23 20:41:56.625 054 12563.80 42.12 54798.88 88888.00 2014-02-23 20:41:56.750 054 12563.77 42.12 54798.88 88888.00 2014-02-23 20:41:56.875 054 12563.75 42.15 54798.88 88888.00 2014-02-23 20:41:57.000 054 12563.75 42.15 54798.85 88888.00 2014-02-23 20:41:57.125 054 12563.77 42.15 54798.85 88888.00 2014-02-23 20:41:57.250 054 12563.80 42.12 54798.90 88888.00 2014-02-23 20:41:57.375 054 12563.80 42.12 54798.90 88888.00 2014-02-23 20:41:57.500 054 12563.77 42.12 54798.90 88888.00 2014-02-23 20:41:57.625 054 12563.80 42.08 54798.88 88888.00 2014-02-23 20:41:57.750 054 12563.80 42.05 54798.88 88888.00 2014-02-23 20:41:57.875 054 12563.80 42.08 54798.88 88888.00 2014-02-23 20:41:58.000 054 12563.85 42.10 54798.90 88888.00 2014-02-23 20:41:58.125 054 12563.83 42.10 54798.93 88888.00 2014-02-23 20:41:58.250 054 12563.77 42.05 54798.93 88888.00 2014-02-23 20:41:58.375 054 12563.70 42.02 54798.90 88888.00 2014-02-23 20:41:58.500 054 12563.70 42.00 54798.88 88888.00 2014-02-23 20:41:58.625 054 12563.70 42.00 54798.88 88888.00 2014-02-23 20:41:58.750 054 12563.67 41.95 54798.90 88888.00 2014-02-23 20:41:58.875 054 12563.70 41.95 54798.90 88888.00 2014-02-23 20:41:59.000 054 12563.67 42.00 54798.88 88888.00 2014-02-23 20:41:59.125 054 12563.67 41.98 54798.90 88888.00 2014-02-23 20:41:59.250 054 12563.67 41.98 54798.90 88888.00 2014-02-23 20:41:59.375 054 12563.65 42.05 54798.90 88888.00 2014-02-23 20:41:59.500 054 12563.62 42.05 54798.93 88888.00 2014-02-23 20:41:59.625 054 12563.65 41.98 54798.90 88888.00 2014-02-23 20:41:59.750 054 12563.70 42.00 54798.90 88888.00 2014-02-23 20:41:59.875 054 12563.73 42.00 54798.93 88888.00 2014-02-23 20:42:00.000 054 12563.73 41.98 54798.93 88888.00 2014-02-23 20:42:00.125 054 12563.73 41.95 54798.93 88888.00 2014-02-23 20:42:00.250 054 12563.70 41.92 54798.95 88888.00 2014-02-23 20:42:00.375 054 12563.73 41.92 54798.95 88888.00 2014-02-23 20:42:00.500 054 12563.65 41.95 54798.95 88888.00 2014-02-23 20:42:00.625 054 12563.60 41.92 54798.95 88888.00 2014-02-23 20:42:00.750 054 12563.60 41.85 54798.93 88888.00 2014-02-23 20:42:00.875 054 12563.55 41.88 54798.95 88888.00 2014-02-23 20:42:01.000 054 12563.52 41.88 54798.93 88888.00 2014-02-23 20:42:01.125 054 12563.58 41.92 54798.95 88888.00 2014-02-23 20:42:01.250 054 12563.60 41.88 54798.95 88888.00 2014-02-23 20:42:01.375 054 12563.55 41.85 54798.97 88888.00 2014-02-23 20:42:01.500 054 12563.58 41.88 54799.00 88888.00 2014-02-23 20:42:01.625 054 12563.70 41.90 54799.03 88888.00 2014-02-23 20:42:01.750 054 12563.67 41.88 54799.00 88888.00 2014-02-23 20:42:01.875 054 12563.67 41.88 54799.00 88888.00 2014-02-23 20:42:02.000 054 12563.65 41.85 54798.97 88888.00 2014-02-23 20:42:02.125 054 12563.58 41.85 54799.00 88888.00 2014-02-23 20:42:02.250 054 12563.58 41.85 54799.00 88888.00 2014-02-23 20:42:02.375 054 12563.58 41.83 54799.00 88888.00 2014-02-23 20:42:02.500 054 12563.52 41.80 54799.00 88888.00 2014-02-23 20:42:02.625 054 12563.50 41.80 54799.03 88888.00 2014-02-23 20:42:02.750 054 12563.52 41.83 54799.03 88888.00 2014-02-23 20:42:02.875 054 12563.52 41.83 54799.03 88888.00 2014-02-23 20:42:03.000 054 12563.52 41.80 54799.03 88888.00 2014-02-23 20:42:03.125 054 12563.52 41.80 54799.00 88888.00 2014-02-23 20:42:03.250 054 12563.45 41.77 54799.03 88888.00 2014-02-23 20:42:03.375 054 12563.42 41.75 54799.03 88888.00 2014-02-23 20:42:03.500 054 12563.45 41.75 54799.03 88888.00 2014-02-23 20:42:03.625 054 12563.45 41.73 54799.05 88888.00 2014-02-23 20:42:03.750 054 12563.38 41.70 54799.05 88888.00 2014-02-23 20:42:03.875 054 12563.33 41.73 54799.05 88888.00 2014-02-23 20:42:04.000 054 12563.33 41.75 54799.05 88888.00 2014-02-23 20:42:04.125 054 12563.33 41.75 54799.05 88888.00 2014-02-23 20:42:04.250 054 12563.27 41.70 54799.03 88888.00 2014-02-23 20:42:04.375 054 12563.23 41.73 54799.03 88888.00 2014-02-23 20:42:04.500 054 12563.20 41.75 54799.05 88888.00 2014-02-23 20:42:04.625 054 12563.23 41.75 54799.07 88888.00 2014-02-23 20:42:04.750 054 12563.25 41.73 54799.07 88888.00 2014-02-23 20:42:04.875 054 12563.33 41.73 54799.07 88888.00 2014-02-23 20:42:05.000 054 12563.25 41.70 54799.07 88888.00 2014-02-23 20:42:05.125 054 12563.20 41.67 54799.10 88888.00 2014-02-23 20:42:05.250 054 12563.17 41.67 54799.10 88888.00 2014-02-23 20:42:05.375 054 12563.23 41.67 54799.10 88888.00 2014-02-23 20:42:05.500 054 12563.25 41.67 54799.10 88888.00 2014-02-23 20:42:05.625 054 12563.27 41.65 54799.10 88888.00 2014-02-23 20:42:05.750 054 12563.23 41.65 54799.10 88888.00 2014-02-23 20:42:05.875 054 12563.23 41.65 54799.12 88888.00 2014-02-23 20:42:06.000 054 12563.23 41.65 54799.10 88888.00 2014-02-23 20:42:06.125 054 12563.17 41.65 54799.12 88888.00 2014-02-23 20:42:06.250 054 12563.15 41.62 54799.12 88888.00 2014-02-23 20:42:06.375 054 12563.17 41.60 54799.10 88888.00 2014-02-23 20:42:06.500 054 12563.17 41.60 54799.12 88888.00 2014-02-23 20:42:06.625 054 12563.20 41.58 54799.15 88888.00 2014-02-23 20:42:06.750 054 12563.20 41.58 54799.12 88888.00 2014-02-23 20:42:06.875 054 12563.17 41.60 54799.15 88888.00 2014-02-23 20:42:07.000 054 12563.20 41.60 54799.15 88888.00 2014-02-23 20:42:07.125 054 12563.23 41.60 54799.15 88888.00 2014-02-23 20:42:07.250 054 12563.15 41.58 54799.15 88888.00 2014-02-23 20:42:07.375 054 12563.15 41.55 54799.12 88888.00 2014-02-23 20:42:07.500 054 12563.17 41.55 54799.15 88888.00 2014-02-23 20:42:07.625 054 12563.17 41.60 54799.15 88888.00 2014-02-23 20:42:07.750 054 12563.15 41.58 54799.12 88888.00 2014-02-23 20:42:07.875 054 12563.12 41.58 54799.12 88888.00 2014-02-23 20:42:08.000 054 12563.17 41.58 54799.12 88888.00 2014-02-23 20:42:08.125 054 12563.23 41.60 54799.15 88888.00 2014-02-23 20:42:08.250 054 12563.12 41.60 54799.15 88888.00 2014-02-23 20:42:08.375 054 12563.12 41.60 54799.15 88888.00 2014-02-23 20:42:08.500 054 12563.08 41.60 54799.15 88888.00 2014-02-23 20:42:08.625 054 12563.12 41.60 54799.15 88888.00 2014-02-23 20:42:08.750 054 12563.20 41.62 54799.15 88888.00 2014-02-23 20:42:08.875 054 12563.20 41.60 54799.12 88888.00 2014-02-23 20:42:09.000 054 12563.17 41.60 54799.15 88888.00 2014-02-23 20:42:09.125 054 12563.12 41.60 54799.15 88888.00 2014-02-23 20:42:09.250 054 12563.05 41.60 54799.18 88888.00 2014-02-23 20:42:09.375 054 12563.10 41.60 54799.18 88888.00 2014-02-23 20:42:09.500 054 12563.10 41.58 54799.15 88888.00 2014-02-23 20:42:09.625 054 12563.08 41.58 54799.15 88888.00 2014-02-23 20:42:09.750 054 12563.17 41.58 54799.15 88888.00 2014-02-23 20:42:09.875 054 12563.17 41.55 54799.15 88888.00 2014-02-23 20:42:10.000 054 12563.15 41.58 54799.15 88888.00 2014-02-23 20:42:10.125 054 12563.05 41.62 54799.15 88888.00 2014-02-23 20:42:10.250 054 12563.08 41.60 54799.18 88888.00 2014-02-23 20:42:10.375 054 12563.10 41.60 54799.20 88888.00 2014-02-23 20:42:10.500 054 12563.15 41.58 54799.20 88888.00 2014-02-23 20:42:10.625 054 12563.15 41.65 54799.18 88888.00 2014-02-23 20:42:10.750 054 12563.12 41.65 54799.18 88888.00 2014-02-23 20:42:10.875 054 12563.10 41.62 54799.18 88888.00 2014-02-23 20:42:11.000 054 12563.10 41.60 54799.15 88888.00 2014-02-23 20:42:11.125 054 12563.15 41.62 54799.18 88888.00 2014-02-23 20:42:11.250 054 12563.10 41.58 54799.18 88888.00 2014-02-23 20:42:11.375 054 12563.05 41.60 54799.15 88888.00 2014-02-23 20:42:11.500 054 12563.02 41.62 54799.18 88888.00 2014-02-23 20:42:11.625 054 12563.02 41.60 54799.15 88888.00 2014-02-23 20:42:11.750 054 12563.00 41.58 54799.15 88888.00 2014-02-23 20:42:11.875 054 12562.98 41.60 54799.15 88888.00 2014-02-23 20:42:12.000 054 12563.02 41.60 54799.15 88888.00 2014-02-23 20:42:12.125 054 12563.00 41.60 54799.18 88888.00 2014-02-23 20:42:12.250 054 12562.90 41.62 54799.20 88888.00 2014-02-23 20:42:12.375 054 12563.02 41.65 54799.20 88888.00 2014-02-23 20:42:12.500 054 12562.98 41.65 54799.20 88888.00 2014-02-23 20:42:12.625 054 12562.92 41.62 54799.20 88888.00 2014-02-23 20:42:12.750 054 12562.90 41.62 54799.20 88888.00 2014-02-23 20:42:12.875 054 12562.85 41.62 54799.20 88888.00 2014-02-23 20:42:13.000 054 12562.85 41.62 54799.20 88888.00 2014-02-23 20:42:13.125 054 12562.90 41.62 54799.20 88888.00 2014-02-23 20:42:13.250 054 12562.90 41.62 54799.20 88888.00 2014-02-23 20:42:13.375 054 12562.88 41.62 54799.20 88888.00 2014-02-23 20:42:13.500 054 12562.85 41.65 54799.20 88888.00 2014-02-23 20:42:13.625 054 12562.80 41.65 54799.22 88888.00 2014-02-23 20:42:13.750 054 12562.83 41.65 54799.22 88888.00 2014-02-23 20:42:13.875 054 12562.83 41.65 54799.20 88888.00 2014-02-23 20:42:14.000 054 12562.77 41.65 54799.18 88888.00 2014-02-23 20:42:14.125 054 12562.75 41.67 54799.20 88888.00 2014-02-23 20:42:14.250 054 12562.70 41.67 54799.20 88888.00 2014-02-23 20:42:14.375 054 12562.73 41.67 54799.22 88888.00 2014-02-23 20:42:14.500 054 12562.70 41.67 54799.22 88888.00 2014-02-23 20:42:14.625 054 12562.67 41.70 54799.25 88888.00 2014-02-23 20:42:14.750 054 12562.65 41.73 54799.22 88888.00 2014-02-23 20:42:14.875 054 12562.62 41.70 54799.22 88888.00 2014-02-23 20:42:15.000 054 12562.60 41.70 54799.22 88888.00 2014-02-23 20:42:15.125 054 12562.67 41.70 54799.25 88888.00 2014-02-23 20:42:15.250 054 12562.65 41.70 54799.22 88888.00 2014-02-23 20:42:15.375 054 12562.65 41.73 54799.22 88888.00 2014-02-23 20:42:15.500 054 12562.60 41.70 54799.25 88888.00 2014-02-23 20:42:15.625 054 12562.58 41.73 54799.22 88888.00 2014-02-23 20:42:15.750 054 12562.58 41.70 54799.22 88888.00 2014-02-23 20:42:15.875 054 12562.58 41.73 54799.22 88888.00 2014-02-23 20:42:16.000 054 12562.52 41.75 54799.20 88888.00 2014-02-23 20:42:16.125 054 12562.52 41.80 54799.22 88888.00 2014-02-23 20:42:16.250 054 12562.52 41.77 54799.22 88888.00 2014-02-23 20:42:16.375 054 12562.52 41.80 54799.25 88888.00 2014-02-23 20:42:16.500 054 12562.50 41.80 54799.22 88888.00 2014-02-23 20:42:16.625 054 12562.50 41.80 54799.22 88888.00 2014-02-23 20:42:16.750 054 12562.48 41.80 54799.25 88888.00 2014-02-23 20:42:16.875 054 12562.42 41.83 54799.22 88888.00 2014-02-23 20:42:17.000 054 12562.40 41.83 54799.22 88888.00 2014-02-23 20:42:17.125 054 12562.40 41.83 54799.25 88888.00 2014-02-23 20:42:17.250 054 12562.48 41.77 54799.25 88888.00 2014-02-23 20:42:17.375 054 12562.48 41.80 54799.22 88888.00 2014-02-23 20:42:17.500 054 12562.45 41.85 54799.22 88888.00 2014-02-23 20:42:17.625 054 12562.50 41.88 54799.25 88888.00 2014-02-23 20:42:17.750 054 12562.45 41.85 54799.25 88888.00 2014-02-23 20:42:17.875 054 12562.48 41.83 54799.25 88888.00 2014-02-23 20:42:18.000 054 12562.52 41.83 54799.25 88888.00 2014-02-23 20:42:18.125 054 12562.55 41.85 54799.28 88888.00 2014-02-23 20:42:18.250 054 12562.48 41.83 54799.30 88888.00 2014-02-23 20:42:18.375 054 12562.42 41.85 54799.28 88888.00 2014-02-23 20:42:18.500 054 12562.40 41.85 54799.28 88888.00 2014-02-23 20:42:18.625 054 12562.38 41.88 54799.25 88888.00 2014-02-23 20:42:18.750 054 12562.35 41.90 54799.28 88888.00 2014-02-23 20:42:18.875 054 12562.33 41.90 54799.28 88888.00 2014-02-23 20:42:19.000 054 12562.33 41.90 54799.30 88888.00 2014-02-23 20:42:19.125 054 12562.38 41.90 54799.32 88888.00 2014-02-23 20:42:19.250 054 12562.30 41.88 54799.35 88888.00 2014-02-23 20:42:19.375 054 12562.35 41.88 54799.32 88888.00 2014-02-23 20:42:19.500 054 12562.35 41.90 54799.32 88888.00 2014-02-23 20:42:19.625 054 12562.35 41.88 54799.30 88888.00 2014-02-23 20:42:19.750 054 12562.30 41.88 54799.32 88888.00 2014-02-23 20:42:19.875 054 12562.33 41.88 54799.32 88888.00 2014-02-23 20:42:20.000 054 12562.30 41.88 54799.32 88888.00 2014-02-23 20:42:20.125 054 12562.33 41.85 54799.32 88888.00 2014-02-23 20:42:20.250 054 12562.25 41.85 54799.30 88888.00 2014-02-23 20:42:20.375 054 12562.27 41.88 54799.30 88888.00 2014-02-23 20:42:20.500 054 12562.30 41.88 54799.35 88888.00 2014-02-23 20:42:20.625 054 12562.23 41.90 54799.35 88888.00 2014-02-23 20:42:20.750 054 12562.17 41.92 54799.32 88888.00 2014-02-23 20:42:20.875 054 12562.15 41.92 54799.35 88888.00 2014-02-23 20:42:21.000 054 12562.17 41.90 54799.30 88888.00 2014-02-23 20:42:21.125 054 12562.12 41.88 54799.32 88888.00 2014-02-23 20:42:21.250 054 12562.10 41.85 54799.32 88888.00 2014-02-23 20:42:21.375 054 12562.15 41.90 54799.32 88888.00 2014-02-23 20:42:21.500 054 12562.17 41.95 54799.35 88888.00 2014-02-23 20:42:21.625 054 12562.17 41.92 54799.35 88888.00 2014-02-23 20:42:21.750 054 12562.15 41.92 54799.38 88888.00 2014-02-23 20:42:21.875 054 12562.12 41.92 54799.40 88888.00 2014-02-23 20:42:22.000 054 12562.15 41.92 54799.40 88888.00 2014-02-23 20:42:22.125 054 12562.12 41.95 54799.38 88888.00 2014-02-23 20:42:22.250 054 12562.02 41.95 54799.40 88888.00 2014-02-23 20:42:22.375 054 12562.08 41.95 54799.40 88888.00 2014-02-23 20:42:22.500 054 12562.05 41.92 54799.38 88888.00 2014-02-23 20:42:22.625 054 12562.00 41.95 54799.40 88888.00 2014-02-23 20:42:22.750 054 12562.00 41.95 54799.40 88888.00 2014-02-23 20:42:22.875 054 12562.08 41.95 54799.38 88888.00 2014-02-23 20:42:23.000 054 12562.10 41.95 54799.38 88888.00 2014-02-23 20:42:23.125 054 12562.00 41.98 54799.38 88888.00 2014-02-23 20:42:23.250 054 12561.90 41.98 54799.38 88888.00 2014-02-23 20:42:23.375 054 12561.92 41.98 54799.38 88888.00 2014-02-23 20:42:23.500 054 12561.95 42.00 54799.40 88888.00 2014-02-23 20:42:23.625 054 12561.98 42.00 54799.38 88888.00 2014-02-23 20:42:23.750 054 12561.92 42.00 54799.40 88888.00 2014-02-23 20:42:23.875 054 12561.85 42.00 54799.43 88888.00 2014-02-23 20:42:24.000 054 12561.83 42.02 54799.40 88888.00 2014-02-23 20:42:24.125 054 12561.85 42.05 54799.45 88888.00 2014-02-23 20:42:24.250 054 12561.80 42.10 54799.45 88888.00 2014-02-23 20:42:24.375 054 12561.85 42.08 54799.40 88888.00 2014-02-23 20:42:24.500 054 12561.83 42.05 54799.40 88888.00 2014-02-23 20:42:24.625 054 12561.85 42.05 54799.40 88888.00 2014-02-23 20:42:24.750 054 12561.83 42.05 54799.40 88888.00 2014-02-23 20:42:24.875 054 12561.80 42.08 54799.43 88888.00 2014-02-23 20:42:25.000 054 12561.80 42.08 54799.43 88888.00 2014-02-23 20:42:25.125 054 12561.75 42.10 54799.45 88888.00 2014-02-23 20:42:25.250 054 12561.75 42.10 54799.45 88888.00 2014-02-23 20:42:25.375 054 12561.77 42.10 54799.47 88888.00 2014-02-23 20:42:25.500 054 12561.70 42.12 54799.47 88888.00 2014-02-23 20:42:25.625 054 12561.67 42.12 54799.47 88888.00 2014-02-23 20:42:25.750 054 12561.65 42.08 54799.43 88888.00 2014-02-23 20:42:25.875 054 12561.67 42.12 54799.47 88888.00 2014-02-23 20:42:26.000 054 12561.67 42.12 54799.45 88888.00 2014-02-23 20:42:26.125 054 12561.67 42.15 54799.47 88888.00 2014-02-23 20:42:26.250 054 12561.65 42.17 54799.47 88888.00 2014-02-23 20:42:26.375 054 12561.65 42.15 54799.47 88888.00 2014-02-23 20:42:26.500 054 12561.60 42.15 54799.50 88888.00 2014-02-23 20:42:26.625 054 12561.62 42.17 54799.47 88888.00 2014-02-23 20:42:26.750 054 12561.60 42.20 54799.45 88888.00 2014-02-23 20:42:26.875 054 12561.58 42.17 54799.47 88888.00 2014-02-23 20:42:27.000 054 12561.52 42.17 54799.47 88888.00 2014-02-23 20:42:27.125 054 12561.45 42.20 54799.47 88888.00 2014-02-23 20:42:27.250 054 12561.40 42.20 54799.50 88888.00 2014-02-23 20:42:27.375 054 12561.50 42.23 54799.50 88888.00 2014-02-23 20:42:27.500 054 12561.52 42.25 54799.47 88888.00 2014-02-23 20:42:27.625 054 12561.58 42.27 54799.47 88888.00 2014-02-23 20:42:27.750 054 12561.55 42.30 54799.47 88888.00 2014-02-23 20:42:27.875 054 12561.50 42.27 54799.47 88888.00 2014-02-23 20:42:28.000 054 12561.58 42.25 54799.45 88888.00 2014-02-23 20:42:28.125 054 12561.62 42.25 54799.47 88888.00 2014-02-23 20:42:28.250 054 12561.58 42.25 54799.45 88888.00 2014-02-23 20:42:28.375 054 12561.52 42.30 54799.45 88888.00 2014-02-23 20:42:28.500 054 12561.50 42.35 54799.47 88888.00 2014-02-23 20:42:28.625 054 12561.50 42.35 54799.47 88888.00 2014-02-23 20:42:28.750 054 12561.45 42.35 54799.47 88888.00 2014-02-23 20:42:28.875 054 12561.40 42.33 54799.47 88888.00 2014-02-23 20:42:29.000 054 12561.45 42.33 54799.45 88888.00 2014-02-23 20:42:29.125 054 12561.55 42.38 54799.47 88888.00 2014-02-23 20:42:29.250 054 12561.55 42.35 54799.50 88888.00 2014-02-23 20:42:29.375 054 12561.60 42.38 54799.50 88888.00 2014-02-23 20:42:29.500 054 12561.58 42.38 54799.50 88888.00 2014-02-23 20:42:29.625 054 12561.58 42.35 54799.50 88888.00 2014-02-23 20:42:29.750 054 12561.52 42.42 54799.53 88888.00 2014-02-23 20:42:29.875 054 12561.52 42.42 54799.53 88888.00 2014-02-23 20:42:30.000 054 12561.52 42.42 54799.50 88888.00 2014-02-23 20:42:30.125 054 12561.45 42.42 54799.50 88888.00 2014-02-23 20:42:30.250 054 12561.38 42.40 54799.50 88888.00 2014-02-23 20:42:30.375 054 12561.52 42.42 54799.47 88888.00 2014-02-23 20:42:30.500 054 12561.60 42.45 54799.47 88888.00 2014-02-23 20:42:30.625 054 12561.52 42.48 54799.50 88888.00 2014-02-23 20:42:30.750 054 12561.50 42.45 54799.53 88888.00 2014-02-23 20:42:30.875 054 12561.50 42.42 54799.50 88888.00 2014-02-23 20:42:31.000 054 12561.58 42.45 54799.50 88888.00 2014-02-23 20:42:31.125 054 12561.55 42.50 54799.53 88888.00 2014-02-23 20:42:31.250 054 12561.45 42.50 54799.53 88888.00 2014-02-23 20:42:31.375 054 12561.45 42.50 54799.50 88888.00 2014-02-23 20:42:31.500 054 12561.48 42.52 54799.53 88888.00 2014-02-23 20:42:31.625 054 12561.52 42.50 54799.50 88888.00 2014-02-23 20:42:31.750 054 12561.52 42.55 54799.47 88888.00 2014-02-23 20:42:31.875 054 12561.55 42.55 54799.50 88888.00 2014-02-23 20:42:32.000 054 12561.52 42.55 54799.47 88888.00 2014-02-23 20:42:32.125 054 12561.55 42.58 54799.47 88888.00 2014-02-23 20:42:32.250 054 12561.50 42.52 54799.50 88888.00 2014-02-23 20:42:32.375 054 12561.52 42.55 54799.50 88888.00 2014-02-23 20:42:32.500 054 12561.58 42.55 54799.50 88888.00 2014-02-23 20:42:32.625 054 12561.55 42.52 54799.53 88888.00 2014-02-23 20:42:32.750 054 12561.50 42.55 54799.50 88888.00 2014-02-23 20:42:32.875 054 12561.50 42.58 54799.53 88888.00 2014-02-23 20:42:33.000 054 12561.55 42.55 54799.47 88888.00 2014-02-23 20:42:33.125 054 12561.48 42.58 54799.50 88888.00 2014-02-23 20:42:33.250 054 12561.48 42.58 54799.53 88888.00 2014-02-23 20:42:33.375 054 12561.52 42.60 54799.50 88888.00 2014-02-23 20:42:33.500 054 12561.55 42.60 54799.53 88888.00 2014-02-23 20:42:33.625 054 12561.58 42.62 54799.50 88888.00 2014-02-23 20:42:33.750 054 12561.52 42.62 54799.47 88888.00 2014-02-23 20:42:33.875 054 12561.50 42.62 54799.47 88888.00 2014-02-23 20:42:34.000 054 12561.48 42.65 54799.50 88888.00 2014-02-23 20:42:34.125 054 12561.48 42.70 54799.55 88888.00 2014-02-23 20:42:34.250 054 12561.50 42.70 54799.55 88888.00 2014-02-23 20:42:34.375 054 12561.55 42.67 54799.53 88888.00 2014-02-23 20:42:34.500 054 12561.52 42.67 54799.55 88888.00 2014-02-23 20:42:34.625 054 12561.50 42.70 54799.53 88888.00 2014-02-23 20:42:34.750 054 12561.48 42.70 54799.55 88888.00 2014-02-23 20:42:34.875 054 12561.42 42.67 54799.53 88888.00 2014-02-23 20:42:35.000 054 12561.42 42.67 54799.50 88888.00 2014-02-23 20:42:35.125 054 12561.50 42.67 54799.53 88888.00 2014-02-23 20:42:35.250 054 12561.58 42.70 54799.57 88888.00 2014-02-23 20:42:35.375 054 12561.60 42.75 54799.55 88888.00 2014-02-23 20:42:35.500 054 12561.58 42.75 54799.53 88888.00 2014-02-23 20:42:35.625 054 12561.58 42.73 54799.50 88888.00 2014-02-23 20:42:35.750 054 12561.55 42.73 54799.47 88888.00 2014-02-23 20:42:35.875 054 12561.55 42.73 54799.50 88888.00 2014-02-23 20:42:36.000 054 12561.52 42.75 54799.47 88888.00 2014-02-23 20:42:36.125 054 12561.55 42.77 54799.50 88888.00 2014-02-23 20:42:36.250 054 12561.58 42.77 54799.50 88888.00 2014-02-23 20:42:36.375 054 12561.55 42.77 54799.50 88888.00 2014-02-23 20:42:36.500 054 12561.58 42.80 54799.53 88888.00 2014-02-23 20:42:36.625 054 12561.52 42.77 54799.53 88888.00 2014-02-23 20:42:36.750 054 12561.48 42.73 54799.50 88888.00 2014-02-23 20:42:36.875 054 12561.55 42.77 54799.47 88888.00 2014-02-23 20:42:37.000 054 12561.58 42.80 54799.50 88888.00 2014-02-23 20:42:37.125 054 12561.55 42.80 54799.53 88888.00 2014-02-23 20:42:37.250 054 12561.48 42.83 54799.53 88888.00 2014-02-23 20:42:37.375 054 12561.50 42.83 54799.53 88888.00 2014-02-23 20:42:37.500 054 12561.58 42.85 54799.53 88888.00 2014-02-23 20:42:37.625 054 12561.60 42.85 54799.53 88888.00 2014-02-23 20:42:37.750 054 12561.58 42.88 54799.53 88888.00 2014-02-23 20:42:37.875 054 12561.52 42.88 54799.53 88888.00 2014-02-23 20:42:38.000 054 12561.58 42.85 54799.55 88888.00 2014-02-23 20:42:38.125 054 12561.52 42.85 54799.55 88888.00 2014-02-23 20:42:38.250 054 12561.45 42.88 54799.50 88888.00 2014-02-23 20:42:38.375 054 12561.45 42.88 54799.53 88888.00 2014-02-23 20:42:38.500 054 12561.42 42.90 54799.57 88888.00 2014-02-23 20:42:38.625 054 12561.52 42.90 54799.57 88888.00 2014-02-23 20:42:38.750 054 12561.58 42.88 54799.55 88888.00 2014-02-23 20:42:38.875 054 12561.65 42.90 54799.53 88888.00 2014-02-23 20:42:39.000 054 12561.67 42.92 54799.55 88888.00 2014-02-23 20:42:39.125 054 12561.65 42.95 54799.57 88888.00 2014-02-23 20:42:39.250 054 12561.60 42.95 54799.57 88888.00 2014-02-23 20:42:39.375 054 12561.65 42.98 54799.53 88888.00 2014-02-23 20:42:39.500 054 12561.70 42.95 54799.53 88888.00 2014-02-23 20:42:39.625 054 12561.70 42.98 54799.53 88888.00 2014-02-23 20:42:39.750 054 12561.73 42.95 54799.50 88888.00 2014-02-23 20:42:39.875 054 12561.65 42.95 54799.53 88888.00 2014-02-23 20:42:40.000 054 12561.67 42.95 54799.47 88888.00 2014-02-23 20:42:40.125 054 12561.67 42.95 54799.53 88888.00 2014-02-23 20:42:40.250 054 12561.65 42.98 54799.53 88888.00 2014-02-23 20:42:40.375 054 12561.70 42.98 54799.53 88888.00 2014-02-23 20:42:40.500 054 12561.70 43.02 54799.55 88888.00 2014-02-23 20:42:40.625 054 12561.67 43.00 54799.50 88888.00 2014-02-23 20:42:40.750 054 12561.65 43.02 54799.53 88888.00 2014-02-23 20:42:40.875 054 12561.73 43.05 54799.55 88888.00 2014-02-23 20:42:41.000 054 12561.75 43.05 54799.53 88888.00 2014-02-23 20:42:41.125 054 12561.60 43.05 54799.53 88888.00 2014-02-23 20:42:41.250 054 12561.55 43.02 54799.55 88888.00 2014-02-23 20:42:41.375 054 12561.62 43.08 54799.55 88888.00 2014-02-23 20:42:41.500 054 12561.67 43.08 54799.55 88888.00 2014-02-23 20:42:41.625 054 12561.67 43.08 54799.50 88888.00 2014-02-23 20:42:41.750 054 12561.70 43.10 54799.50 88888.00 2014-02-23 20:42:41.875 054 12561.67 43.12 54799.53 88888.00 2014-02-23 20:42:42.000 054 12561.70 43.10 54799.50 88888.00 2014-02-23 20:42:42.125 054 12561.67 43.08 54799.50 88888.00 2014-02-23 20:42:42.250 054 12561.65 43.08 54799.47 88888.00 2014-02-23 20:42:42.375 054 12561.70 43.08 54799.47 88888.00 2014-02-23 20:42:42.500 054 12561.70 43.12 54799.47 88888.00 2014-02-23 20:42:42.625 054 12561.75 43.12 54799.50 88888.00 2014-02-23 20:42:42.750 054 12561.80 43.15 54799.50 88888.00 2014-02-23 20:42:42.875 054 12561.85 43.17 54799.53 88888.00 2014-02-23 20:42:43.000 054 12561.88 43.15 54799.50 88888.00 2014-02-23 20:42:43.125 054 12561.80 43.15 54799.53 88888.00 2014-02-23 20:42:43.250 054 12561.75 43.12 54799.50 88888.00 2014-02-23 20:42:43.375 054 12561.80 43.17 54799.50 88888.00 2014-02-23 20:42:43.500 054 12561.90 43.17 54799.53 88888.00 2014-02-23 20:42:43.625 054 12561.88 43.20 54799.55 88888.00 2014-02-23 20:42:43.750 054 12561.75 43.17 54799.53 88888.00 2014-02-23 20:42:43.875 054 12561.75 43.20 54799.53 88888.00 2014-02-23 20:42:44.000 054 12561.73 43.20 54799.50 88888.00 2014-02-23 20:42:44.125 054 12561.77 43.17 54799.47 88888.00 2014-02-23 20:42:44.250 054 12561.85 43.23 54799.53 88888.00 2014-02-23 20:42:44.375 054 12561.88 43.25 54799.55 88888.00 2014-02-23 20:42:44.500 054 12561.85 43.27 54799.53 88888.00 2014-02-23 20:42:44.625 054 12561.85 43.27 54799.53 88888.00 2014-02-23 20:42:44.750 054 12561.83 43.27 54799.50 88888.00 2014-02-23 20:42:44.875 054 12561.85 43.27 54799.50 88888.00 2014-02-23 20:42:45.000 054 12561.80 43.27 54799.50 88888.00 2014-02-23 20:42:45.125 054 12561.75 43.27 54799.53 88888.00 2014-02-23 20:42:45.250 054 12561.80 43.27 54799.50 88888.00 2014-02-23 20:42:45.375 054 12561.85 43.30 54799.50 88888.00 2014-02-23 20:42:45.500 054 12561.83 43.30 54799.53 88888.00 2014-02-23 20:42:45.625 054 12561.77 43.35 54799.55 88888.00 2014-02-23 20:42:45.750 054 12561.77 43.35 54799.50 88888.00 2014-02-23 20:42:45.875 054 12561.80 43.35 54799.50 88888.00 2014-02-23 20:42:46.000 054 12561.83 43.38 54799.50 88888.00 2014-02-23 20:42:46.125 054 12561.77 43.38 54799.50 88888.00 2014-02-23 20:42:46.250 054 12561.83 43.35 54799.50 88888.00 2014-02-23 20:42:46.375 054 12561.88 43.38 54799.53 88888.00 2014-02-23 20:42:46.500 054 12561.85 43.40 54799.53 88888.00 2014-02-23 20:42:46.625 054 12561.88 43.45 54799.55 88888.00 2014-02-23 20:42:46.750 054 12561.85 43.42 54799.53 88888.00 2014-02-23 20:42:46.875 054 12561.85 43.42 54799.50 88888.00 2014-02-23 20:42:47.000 054 12561.88 43.40 54799.53 88888.00 2014-02-23 20:42:47.125 054 12561.88 43.42 54799.50 88888.00 2014-02-23 20:42:47.250 054 12561.88 43.42 54799.50 88888.00 2014-02-23 20:42:47.375 054 12561.83 43.45 54799.50 88888.00 2014-02-23 20:42:47.500 054 12561.80 43.50 54799.53 88888.00 2014-02-23 20:42:47.625 054 12561.85 43.48 54799.53 88888.00 2014-02-23 20:42:47.750 054 12561.88 43.45 54799.45 88888.00 2014-02-23 20:42:47.875 054 12561.90 43.48 54799.50 88888.00 2014-02-23 20:42:48.000 054 12561.83 43.48 54799.47 88888.00 2014-02-23 20:42:48.125 054 12561.77 43.52 54799.50 88888.00 2014-02-23 20:42:48.250 054 12561.70 43.55 54799.50 88888.00 2014-02-23 20:42:48.375 054 12561.77 43.58 54799.53 88888.00 2014-02-23 20:42:48.500 054 12561.77 43.58 54799.53 88888.00 2014-02-23 20:42:48.625 054 12561.77 43.58 54799.50 88888.00 2014-02-23 20:42:48.750 054 12561.77 43.58 54799.53 88888.00 2014-02-23 20:42:48.875 054 12561.75 43.60 54799.53 88888.00 2014-02-23 20:42:49.000 054 12561.73 43.60 54799.53 88888.00 2014-02-23 20:42:49.125 054 12561.67 43.58 54799.53 88888.00 2014-02-23 20:42:49.250 054 12561.67 43.60 54799.50 88888.00 2014-02-23 20:42:49.375 054 12561.75 43.65 54799.55 88888.00 2014-02-23 20:42:49.500 054 12561.83 43.65 54799.53 88888.00 2014-02-23 20:42:49.625 054 12561.73 43.67 54799.53 88888.00 2014-02-23 20:42:49.750 054 12561.65 43.65 54799.53 88888.00 2014-02-23 20:42:49.875 054 12561.65 43.67 54799.55 88888.00 2014-02-23 20:42:50.000 054 12561.67 43.67 54799.55 88888.00 2014-02-23 20:42:50.125 054 12561.70 43.73 54799.55 88888.00 2014-02-23 20:42:50.250 054 12561.73 43.73 54799.57 88888.00 2014-02-23 20:42:50.375 054 12561.73 43.70 54799.55 88888.00 2014-02-23 20:42:50.500 054 12561.67 43.70 54799.57 88888.00 2014-02-23 20:42:50.625 054 12561.60 43.73 54799.60 88888.00 2014-02-23 20:42:50.750 054 12561.60 43.77 54799.57 88888.00 2014-02-23 20:42:50.875 054 12561.62 43.75 54799.55 88888.00 2014-02-23 20:42:51.000 054 12561.70 43.75 54799.53 88888.00 2014-02-23 20:42:51.125 054 12561.70 43.77 54799.55 88888.00 2014-02-23 20:42:51.250 054 12561.70 43.77 54799.57 88888.00 2014-02-23 20:42:51.375 054 12561.80 43.80 54799.57 88888.00 2014-02-23 20:42:51.500 054 12561.80 43.83 54799.60 88888.00 2014-02-23 20:42:51.625 054 12561.77 43.83 54799.55 88888.00 2014-02-23 20:42:51.750 054 12561.75 43.83 54799.55 88888.00 2014-02-23 20:42:51.875 054 12561.73 43.83 54799.53 88888.00 2014-02-23 20:42:52.000 054 12561.77 43.80 54799.55 88888.00 2014-02-23 20:42:52.125 054 12561.73 43.80 54799.60 88888.00 2014-02-23 20:42:52.250 054 12561.65 43.83 54799.62 88888.00 2014-02-23 20:42:52.375 054 12561.62 43.85 54799.60 88888.00 2014-02-23 20:42:52.500 054 12561.60 43.85 54799.55 88888.00 2014-02-23 20:42:52.625 054 12561.60 43.88 54799.55 88888.00 2014-02-23 20:42:52.750 054 12561.65 43.90 54799.60 88888.00 2014-02-23 20:42:52.875 054 12561.65 43.88 54799.57 88888.00 2014-02-23 20:42:53.000 054 12561.65 43.85 54799.57 88888.00 2014-02-23 20:42:53.125 054 12561.62 43.85 54799.57 88888.00 2014-02-23 20:42:53.250 054 12561.62 43.83 54799.60 88888.00 2014-02-23 20:42:53.375 054 12561.67 43.85 54799.57 88888.00 2014-02-23 20:42:53.500 054 12561.73 43.85 54799.55 88888.00 2014-02-23 20:42:53.625 054 12561.77 43.90 54799.57 88888.00 2014-02-23 20:42:53.750 054 12561.75 43.90 54799.60 88888.00 2014-02-23 20:42:53.875 054 12561.65 43.88 54799.57 88888.00 2014-02-23 20:42:54.000 054 12561.62 43.85 54799.57 88888.00 2014-02-23 20:42:54.125 054 12561.60 43.85 54799.60 88888.00 2014-02-23 20:42:54.250 054 12561.62 43.90 54799.60 88888.00 2014-02-23 20:42:54.375 054 12561.70 43.88 54799.62 88888.00 2014-02-23 20:42:54.500 054 12561.73 43.88 54799.57 88888.00 2014-02-23 20:42:54.625 054 12561.62 43.92 54799.57 88888.00 2014-02-23 20:42:54.750 054 12561.62 43.92 54799.57 88888.00 2014-02-23 20:42:54.875 054 12561.73 43.92 54799.60 88888.00 2014-02-23 20:42:55.000 054 12561.77 43.92 54799.57 88888.00 2014-02-23 20:42:55.125 054 12561.80 43.90 54799.62 88888.00 2014-02-23 20:42:55.250 054 12561.70 43.88 54799.57 88888.00 2014-02-23 20:42:55.375 054 12561.65 43.90 54799.57 88888.00 2014-02-23 20:42:55.500 054 12561.70 43.95 54799.57 88888.00 2014-02-23 20:42:55.625 054 12561.75 43.95 54799.60 88888.00 2014-02-23 20:42:55.750 054 12561.77 43.95 54799.62 88888.00 2014-02-23 20:42:55.875 054 12561.70 43.92 54799.60 88888.00 2014-02-23 20:42:56.000 054 12561.65 43.92 54799.57 88888.00 2014-02-23 20:42:56.125 054 12561.62 43.95 54799.57 88888.00 2014-02-23 20:42:56.250 054 12561.73 43.92 54799.57 88888.00 2014-02-23 20:42:56.375 054 12561.75 43.92 54799.57 88888.00 2014-02-23 20:42:56.500 054 12561.70 43.92 54799.57 88888.00 2014-02-23 20:42:56.625 054 12561.67 43.95 54799.60 88888.00 2014-02-23 20:42:56.750 054 12561.70 43.98 54799.57 88888.00 2014-02-23 20:42:56.875 054 12561.65 44.00 54799.62 88888.00 2014-02-23 20:42:57.000 054 12561.67 44.02 54799.60 88888.00 2014-02-23 20:42:57.125 054 12561.65 44.02 54799.60 88888.00 2014-02-23 20:42:57.250 054 12561.65 44.00 54799.57 88888.00 2014-02-23 20:42:57.375 054 12561.67 44.00 54799.57 88888.00 2014-02-23 20:42:57.500 054 12561.80 44.00 54799.62 88888.00 2014-02-23 20:42:57.625 054 12561.83 43.98 54799.60 88888.00 2014-02-23 20:42:57.750 054 12561.77 44.00 54799.60 88888.00 2014-02-23 20:42:57.875 054 12561.73 44.02 54799.57 88888.00 2014-02-23 20:42:58.000 054 12561.70 44.02 54799.57 88888.00 2014-02-23 20:42:58.125 054 12561.83 44.05 54799.62 88888.00 2014-02-23 20:42:58.250 054 12561.80 44.02 54799.62 88888.00 2014-02-23 20:42:58.375 054 12561.80 44.02 54799.60 88888.00 2014-02-23 20:42:58.500 054 12561.83 44.05 54799.60 88888.00 2014-02-23 20:42:58.625 054 12561.80 44.05 54799.62 88888.00 2014-02-23 20:42:58.750 054 12561.85 44.05 54799.60 88888.00 2014-02-23 20:42:58.875 054 12561.83 44.05 54799.60 88888.00 2014-02-23 20:42:59.000 054 12561.85 44.08 54799.60 88888.00 2014-02-23 20:42:59.125 054 12561.85 44.08 54799.60 88888.00 2014-02-23 20:42:59.250 054 12561.90 44.08 54799.60 88888.00 2014-02-23 20:42:59.375 054 12562.00 44.08 54799.62 88888.00 2014-02-23 20:42:59.500 054 12562.00 44.10 54799.57 88888.00 2014-02-23 20:42:59.625 054 12561.92 44.08 54799.60 88888.00 2014-02-23 20:42:59.750 054 12561.92 44.10 54799.55 88888.00 2014-02-23 20:42:59.875 054 12561.90 44.12 54799.57 88888.00 2014-02-23 20:43:00.000 054 12561.90 44.15 54799.60 88888.00 2014-02-23 20:43:00.125 054 12561.90 44.17 54799.60 88888.00 2014-02-23 20:43:00.250 054 12561.92 44.15 54799.60 88888.00 2014-02-23 20:43:00.375 054 12561.92 44.17 54799.57 88888.00 2014-02-23 20:43:00.500 054 12561.90 44.17 54799.55 88888.00 2014-02-23 20:43:00.625 054 12561.95 44.20 54799.57 88888.00 2014-02-23 20:43:00.750 054 12562.00 44.17 54799.55 88888.00 2014-02-23 20:43:00.875 054 12561.95 44.17 54799.57 88888.00 2014-02-23 20:43:01.000 054 12561.92 44.20 54799.53 88888.00 2014-02-23 20:43:01.125 054 12561.95 44.23 54799.57 88888.00 2014-02-23 20:43:01.250 054 12561.92 44.20 54799.55 88888.00 2014-02-23 20:43:01.375 054 12561.98 44.27 54799.55 88888.00 2014-02-23 20:43:01.500 054 12561.98 44.27 54799.55 88888.00 2014-02-23 20:43:01.625 054 12561.95 44.30 54799.55 88888.00 2014-02-23 20:43:01.750 054 12561.92 44.27 54799.55 88888.00 2014-02-23 20:43:01.875 054 12561.95 44.30 54799.53 88888.00 2014-02-23 20:43:02.000 054 12562.05 44.33 54799.55 88888.00 2014-02-23 20:43:02.125 054 12562.10 44.33 54799.55 88888.00 2014-02-23 20:43:02.250 054 12562.08 44.30 54799.57 88888.00 2014-02-23 20:43:02.375 054 12562.15 44.33 54799.57 88888.00 2014-02-23 20:43:02.500 054 12562.15 44.33 54799.57 88888.00 2014-02-23 20:43:02.625 054 12562.10 44.33 54799.57 88888.00 2014-02-23 20:43:02.750 054 12562.08 44.30 54799.57 88888.00 2014-02-23 20:43:02.875 054 12562.08 44.30 54799.57 88888.00 2014-02-23 20:43:03.000 054 12562.12 44.30 54799.57 88888.00 2014-02-23 20:43:03.125 054 12562.08 44.33 54799.57 88888.00 2014-02-23 20:43:03.250 054 12562.08 44.35 54799.60 88888.00 2014-02-23 20:43:03.375 054 12562.08 44.33 54799.57 88888.00 2014-02-23 20:43:03.500 054 12562.10 44.35 54799.60 88888.00 2014-02-23 20:43:03.625 054 12562.17 44.38 54799.57 88888.00 2014-02-23 20:43:03.750 054 12562.25 44.40 54799.57 88888.00 2014-02-23 20:43:03.875 054 12562.20 44.40 54799.57 88888.00 2014-02-23 20:43:04.000 054 12562.15 44.40 54799.57 88888.00 2014-02-23 20:43:04.125 054 12562.17 44.40 54799.57 88888.00 2014-02-23 20:43:04.250 054 12562.17 44.42 54799.60 88888.00 2014-02-23 20:43:04.375 054 12562.23 44.40 54799.60 88888.00 2014-02-23 20:43:04.500 054 12562.15 44.40 54799.57 88888.00 2014-02-23 20:43:04.625 054 12562.12 44.45 54799.55 88888.00 2014-02-23 20:43:04.750 054 12562.23 44.50 54799.55 88888.00 2014-02-23 20:43:04.875 054 12562.23 44.48 54799.57 88888.00 2014-02-23 20:43:05.000 054 12562.27 44.45 54799.55 88888.00 2014-02-23 20:43:05.125 054 12562.35 44.48 54799.57 88888.00 2014-02-23 20:43:05.250 054 12562.25 44.50 54799.57 88888.00 2014-02-23 20:43:05.375 054 12562.25 44.52 54799.60 88888.00 2014-02-23 20:43:05.500 054 12562.27 44.52 54799.60 88888.00 2014-02-23 20:43:05.625 054 12562.30 44.50 54799.55 88888.00 2014-02-23 20:43:05.750 054 12562.30 44.48 54799.53 88888.00 2014-02-23 20:43:05.875 054 12562.33 44.55 54799.57 88888.00 2014-02-23 20:43:06.000 054 12562.33 44.55 54799.57 88888.00 2014-02-23 20:43:06.125 054 12562.33 44.52 54799.57 88888.00 2014-02-23 20:43:06.250 054 12562.30 44.52 54799.60 88888.00 2014-02-23 20:43:06.375 054 12562.35 44.55 54799.57 88888.00 2014-02-23 20:43:06.500 054 12562.35 44.52 54799.57 88888.00 2014-02-23 20:43:06.625 054 12562.40 44.55 54799.57 88888.00 2014-02-23 20:43:06.750 054 12562.42 44.58 54799.60 88888.00 2014-02-23 20:43:06.875 054 12562.48 44.62 54799.60 88888.00 2014-02-23 20:43:07.000 054 12562.50 44.62 54799.57 88888.00 2014-02-23 20:43:07.125 054 12562.55 44.60 54799.57 88888.00 2014-02-23 20:43:07.250 054 12562.48 44.58 54799.55 88888.00 2014-02-23 20:43:07.375 054 12562.45 44.55 54799.57 88888.00 2014-02-23 20:43:07.500 054 12562.42 44.58 54799.55 88888.00 2014-02-23 20:43:07.625 054 12562.45 44.60 54799.55 88888.00 2014-02-23 20:43:07.750 054 12562.50 44.58 54799.55 88888.00 2014-02-23 20:43:07.875 054 12562.52 44.60 54799.57 88888.00 2014-02-23 20:43:08.000 054 12562.58 44.62 54799.57 88888.00 2014-02-23 20:43:08.125 054 12562.58 44.65 54799.57 88888.00 2014-02-23 20:43:08.250 054 12562.50 44.65 54799.60 88888.00 2014-02-23 20:43:08.375 054 12562.52 44.70 54799.60 88888.00 2014-02-23 20:43:08.500 054 12562.58 44.70 54799.60 88888.00 2014-02-23 20:43:08.625 054 12562.60 44.70 54799.57 88888.00 2014-02-23 20:43:08.750 054 12562.60 44.70 54799.60 88888.00 2014-02-23 20:43:08.875 054 12562.62 44.73 54799.57 88888.00 2014-02-23 20:43:09.000 054 12562.62 44.73 54799.60 88888.00 2014-02-23 20:43:09.125 054 12562.60 44.73 54799.60 88888.00 2014-02-23 20:43:09.250 054 12562.58 44.73 54799.62 88888.00 2014-02-23 20:43:09.375 054 12562.58 44.73 54799.60 88888.00 2014-02-23 20:43:09.500 054 12562.58 44.77 54799.62 88888.00 2014-02-23 20:43:09.625 054 12562.55 44.77 54799.60 88888.00 2014-02-23 20:43:09.750 054 12562.52 44.75 54799.60 88888.00 2014-02-23 20:43:09.875 054 12562.52 44.75 54799.60 88888.00 2014-02-23 20:43:10.000 054 12562.50 44.77 54799.62 88888.00 2014-02-23 20:43:10.125 054 12562.48 44.77 54799.65 88888.00 2014-02-23 20:43:10.250 054 12562.55 44.77 54799.62 88888.00 2014-02-23 20:43:10.375 054 12562.67 44.80 54799.62 88888.00 2014-02-23 20:43:10.500 054 12562.73 44.80 54799.62 88888.00 2014-02-23 20:43:10.625 054 12562.75 44.80 54799.60 88888.00 2014-02-23 20:43:10.750 054 12562.67 44.80 54799.60 88888.00 2014-02-23 20:43:10.875 054 12562.65 44.80 54799.60 88888.00 2014-02-23 20:43:11.000 054 12562.67 44.80 54799.57 88888.00 2014-02-23 20:43:11.125 054 12562.67 44.80 54799.60 88888.00 2014-02-23 20:43:11.250 054 12562.60 44.80 54799.62 88888.00 2014-02-23 20:43:11.375 054 12562.65 44.83 54799.62 88888.00 2014-02-23 20:43:11.500 054 12562.62 44.83 54799.60 88888.00 2014-02-23 20:43:11.625 054 12562.58 44.83 54799.60 88888.00 2014-02-23 20:43:11.750 054 12562.55 44.85 54799.60 88888.00 2014-02-23 20:43:11.875 054 12562.52 44.85 54799.62 88888.00 2014-02-23 20:43:12.000 054 12562.52 44.85 54799.60 88888.00 2014-02-23 20:43:12.125 054 12562.50 44.88 54799.62 88888.00 2014-02-23 20:43:12.250 054 12562.45 44.83 54799.62 88888.00 2014-02-23 20:43:12.375 054 12562.52 44.85 54799.60 88888.00 2014-02-23 20:43:12.500 054 12562.55 44.88 54799.60 88888.00 2014-02-23 20:43:12.625 054 12562.58 44.85 54799.65 88888.00 2014-02-23 20:43:12.750 054 12562.58 44.88 54799.65 88888.00 2014-02-23 20:43:12.875 054 12562.55 44.88 54799.62 88888.00 2014-02-23 20:43:13.000 054 12562.52 44.85 54799.62 88888.00 2014-02-23 20:43:13.125 054 12562.50 44.90 54799.65 88888.00 2014-02-23 20:43:13.250 054 12562.48 44.90 54799.65 88888.00 2014-02-23 20:43:13.375 054 12562.52 44.90 54799.68 88888.00 2014-02-23 20:43:13.500 054 12562.50 44.88 54799.68 88888.00 2014-02-23 20:43:13.625 054 12562.50 44.85 54799.68 88888.00 2014-02-23 20:43:13.750 054 12562.55 44.85 54799.68 88888.00 2014-02-23 20:43:13.875 054 12562.52 44.88 54799.65 88888.00 2014-02-23 20:43:14.000 054 12562.50 44.92 54799.65 88888.00 2014-02-23 20:43:14.125 054 12562.48 44.95 54799.68 88888.00 2014-02-23 20:43:14.250 054 12562.48 44.92 54799.68 88888.00 2014-02-23 20:43:14.375 054 12562.50 44.92 54799.65 88888.00 2014-02-23 20:43:14.500 054 12562.48 44.95 54799.70 88888.00 2014-02-23 20:43:14.625 054 12562.42 44.95 54799.72 88888.00 2014-02-23 20:43:14.750 054 12562.42 44.98 54799.70 88888.00 2014-02-23 20:43:14.875 054 12562.45 44.98 54799.70 88888.00 2014-02-23 20:43:15.000 054 12562.48 44.95 54799.70 88888.00 2014-02-23 20:43:15.125 054 12562.50 44.95 54799.70 88888.00 2014-02-23 20:43:15.250 054 12562.45 44.98 54799.70 88888.00 2014-02-23 20:43:15.375 054 12562.42 44.98 54799.70 88888.00 2014-02-23 20:43:15.500 054 12562.42 44.98 54799.70 88888.00 2014-02-23 20:43:15.625 054 12562.42 44.98 54799.72 88888.00 2014-02-23 20:43:15.750 054 12562.45 44.98 54799.72 88888.00 2014-02-23 20:43:15.875 054 12562.50 45.02 54799.72 88888.00 2014-02-23 20:43:16.000 054 12562.42 45.02 54799.70 88888.00 2014-02-23 20:43:16.125 054 12562.35 45.00 54799.72 88888.00 2014-02-23 20:43:16.250 054 12562.33 45.02 54799.75 88888.00 2014-02-23 20:43:16.375 054 12562.38 45.05 54799.75 88888.00 2014-02-23 20:43:16.500 054 12562.40 45.00 54799.75 88888.00 2014-02-23 20:43:16.625 054 12562.38 44.98 54799.70 88888.00 2014-02-23 20:43:16.750 054 12562.35 45.02 54799.72 88888.00 2014-02-23 20:43:16.875 054 12562.38 45.05 54799.72 88888.00 2014-02-23 20:43:17.000 054 12562.42 45.05 54799.75 88888.00 2014-02-23 20:43:17.125 054 12562.45 45.08 54799.75 88888.00 2014-02-23 20:43:17.250 054 12562.35 45.08 54799.80 88888.00 2014-02-23 20:43:17.375 054 12562.38 45.05 54799.82 88888.00 2014-02-23 20:43:17.500 054 12562.42 45.08 54799.78 88888.00 2014-02-23 20:43:17.625 054 12562.48 45.05 54799.78 88888.00 2014-02-23 20:43:17.750 054 12562.52 45.08 54799.78 88888.00 2014-02-23 20:43:17.875 054 12562.45 45.08 54799.80 88888.00 2014-02-23 20:43:18.000 054 12562.42 45.08 54799.78 88888.00 2014-02-23 20:43:18.125 054 12562.38 45.08 54799.80 88888.00 2014-02-23 20:43:18.250 054 12562.33 45.08 54799.78 88888.00 2014-02-23 20:43:18.375 054 12562.33 45.12 54799.78 88888.00 2014-02-23 20:43:18.500 054 12562.33 45.12 54799.75 88888.00 2014-02-23 20:43:18.625 054 12562.33 45.10 54799.75 88888.00 2014-02-23 20:43:18.750 054 12562.30 45.12 54799.78 88888.00 2014-02-23 20:43:18.875 054 12562.30 45.12 54799.80 88888.00 2014-02-23 20:43:19.000 054 12562.38 45.17 54799.78 88888.00 2014-02-23 20:43:19.125 054 12562.35 45.15 54799.78 88888.00 2014-02-23 20:43:19.250 054 12562.33 45.15 54799.78 88888.00 2014-02-23 20:43:19.375 054 12562.35 45.20 54799.80 88888.00 2014-02-23 20:43:19.500 054 12562.35 45.20 54799.80 88888.00 2014-02-23 20:43:19.625 054 12562.33 45.15 54799.75 88888.00 2014-02-23 20:43:19.750 054 12562.30 45.15 54799.78 88888.00 2014-02-23 20:43:19.875 054 12562.33 45.17 54799.80 88888.00 2014-02-23 20:43:20.000 054 12562.40 45.23 54799.80 88888.00 2014-02-23 20:43:20.125 054 12562.48 45.20 54799.85 88888.00 2014-02-23 20:43:20.250 054 12562.50 45.17 54799.80 88888.00 2014-02-23 20:43:20.375 054 12562.48 45.20 54799.80 88888.00 2014-02-23 20:43:20.500 054 12562.42 45.23 54799.80 88888.00 2014-02-23 20:43:20.625 054 12562.40 45.25 54799.80 88888.00 2014-02-23 20:43:20.750 054 12562.40 45.25 54799.78 88888.00 2014-02-23 20:43:20.875 054 12562.38 45.23 54799.80 88888.00 2014-02-23 20:43:21.000 054 12562.33 45.25 54799.82 88888.00 2014-02-23 20:43:21.125 054 12562.40 45.27 54799.85 88888.00 2014-02-23 20:43:21.250 054 12562.42 45.25 54799.85 88888.00 2014-02-23 20:43:21.375 054 12562.40 45.25 54799.82 88888.00 2014-02-23 20:43:21.500 054 12562.40 45.20 54799.82 88888.00 2014-02-23 20:43:21.625 054 12562.40 45.25 54799.82 88888.00 2014-02-23 20:43:21.750 054 12562.40 45.27 54799.82 88888.00 2014-02-23 20:43:21.875 054 12562.35 45.27 54799.88 88888.00 2014-02-23 20:43:22.000 054 12562.35 45.27 54799.85 88888.00 2014-02-23 20:43:22.125 054 12562.40 45.30 54799.90 88888.00 2014-02-23 20:43:22.250 054 12562.42 45.30 54799.90 88888.00 2014-02-23 20:43:22.375 054 12562.45 45.30 54799.90 88888.00 2014-02-23 20:43:22.500 054 12562.40 45.30 54799.90 88888.00 2014-02-23 20:43:22.625 054 12562.42 45.35 54799.90 88888.00 2014-02-23 20:43:22.750 054 12562.42 45.35 54799.90 88888.00 2014-02-23 20:43:22.875 054 12562.38 45.33 54799.88 88888.00 2014-02-23 20:43:23.000 054 12562.38 45.30 54799.85 88888.00 2014-02-23 20:43:23.125 054 12562.40 45.35 54799.88 88888.00 2014-02-23 20:43:23.250 054 12562.40 45.35 54799.88 88888.00 2014-02-23 20:43:23.375 054 12562.40 45.33 54799.88 88888.00 2014-02-23 20:43:23.500 054 12562.42 45.35 54799.88 88888.00 2014-02-23 20:43:23.625 054 12562.45 45.33 54799.88 88888.00 2014-02-23 20:43:23.750 054 12562.52 45.38 54799.93 88888.00 2014-02-23 20:43:23.875 054 12562.48 45.38 54799.90 88888.00 2014-02-23 20:43:24.000 054 12562.50 45.35 54799.88 88888.00 2014-02-23 20:43:24.125 054 12562.48 45.38 54799.88 88888.00 2014-02-23 20:43:24.250 054 12562.40 45.33 54799.90 88888.00 2014-02-23 20:43:24.375 054 12562.40 45.35 54799.90 88888.00 2014-02-23 20:43:24.500 054 12562.35 45.35 54799.90 88888.00 2014-02-23 20:43:24.625 054 12562.35 45.40 54799.93 88888.00 2014-02-23 20:43:24.750 054 12562.35 45.38 54799.93 88888.00 2014-02-23 20:43:24.875 054 12562.38 45.33 54799.93 88888.00 2014-02-23 20:43:25.000 054 12562.38 45.33 54799.95 88888.00 2014-02-23 20:43:25.125 054 12562.35 45.35 54799.95 88888.00 2014-02-23 20:43:25.250 054 12562.27 45.35 54799.95 88888.00 2014-02-23 20:43:25.375 054 12562.33 45.40 54799.95 88888.00 2014-02-23 20:43:25.500 054 12562.33 45.38 54799.95 88888.00 2014-02-23 20:43:25.625 054 12562.35 45.40 54799.97 88888.00 2014-02-23 20:43:25.750 054 12562.35 45.38 54799.95 88888.00 2014-02-23 20:43:25.875 054 12562.30 45.40 54799.97 88888.00 2014-02-23 20:43:26.000 054 12562.33 45.42 54799.97 88888.00 2014-02-23 20:43:26.125 054 12562.30 45.45 54800.00 88888.00 2014-02-23 20:43:26.250 054 12562.23 45.40 54800.00 88888.00 2014-02-23 20:43:26.375 054 12562.20 45.40 54799.97 88888.00 2014-02-23 20:43:26.500 054 12562.17 45.42 54799.97 88888.00 2014-02-23 20:43:26.625 054 12562.17 45.48 54799.97 88888.00 2014-02-23 20:43:26.750 054 12562.12 45.45 54799.97 88888.00 2014-02-23 20:43:26.875 054 12562.17 45.48 54799.97 88888.00 2014-02-23 20:43:27.000 054 12562.23 45.45 54799.97 88888.00 2014-02-23 20:43:27.125 054 12562.25 45.48 54800.00 88888.00 2014-02-23 20:43:27.250 054 12562.20 45.48 54799.97 88888.00 2014-02-23 20:43:27.375 054 12562.23 45.50 54800.00 88888.00 2014-02-23 20:43:27.500 054 12562.23 45.52 54800.05 88888.00 2014-02-23 20:43:27.625 054 12562.33 45.52 54800.03 88888.00 2014-02-23 20:43:27.750 054 12562.30 45.48 54799.97 88888.00 2014-02-23 20:43:27.875 054 12562.33 45.50 54800.00 88888.00 2014-02-23 20:43:28.000 054 12562.38 45.55 54800.00 88888.00 2014-02-23 20:43:28.125 054 12562.35 45.55 54800.00 88888.00 2014-02-23 20:43:28.250 054 12562.27 45.52 54800.03 88888.00 2014-02-23 20:43:28.375 054 12562.33 45.55 54800.03 88888.00 2014-02-23 20:43:28.500 054 12562.38 45.55 54800.03 88888.00 2014-02-23 20:43:28.625 054 12562.35 45.55 54800.00 88888.00 2014-02-23 20:43:28.750 054 12562.33 45.60 54800.03 88888.00 2014-02-23 20:43:28.875 054 12562.30 45.60 54800.03 88888.00 2014-02-23 20:43:29.000 054 12562.27 45.55 54800.00 88888.00 2014-02-23 20:43:29.125 054 12562.25 45.58 54800.03 88888.00 2014-02-23 20:43:29.250 054 12562.20 45.58 54800.03 88888.00 2014-02-23 20:43:29.375 054 12562.30 45.58 54800.03 88888.00 2014-02-23 20:43:29.500 054 12562.30 45.58 54800.05 88888.00 2014-02-23 20:43:29.625 054 12562.27 45.55 54800.05 88888.00 2014-02-23 20:43:29.750 054 12562.30 45.60 54800.05 88888.00 2014-02-23 20:43:29.875 054 12562.33 45.60 54800.05 88888.00 2014-02-23 20:43:30.000 054 12562.30 45.58 54800.05 88888.00 2014-02-23 20:43:30.125 054 12562.27 45.60 54800.07 88888.00 2014-02-23 20:43:30.250 054 12562.30 45.60 54800.10 88888.00 2014-02-23 20:43:30.375 054 12562.35 45.65 54800.12 88888.00 2014-02-23 20:43:30.500 054 12562.33 45.65 54800.10 88888.00 2014-02-23 20:43:30.625 054 12562.35 45.62 54800.07 88888.00 2014-02-23 20:43:30.750 054 12562.38 45.62 54800.07 88888.00 2014-02-23 20:43:30.875 054 12562.45 45.62 54800.07 88888.00 2014-02-23 20:43:31.000 054 12562.42 45.60 54800.07 88888.00 2014-02-23 20:43:31.125 054 12562.42 45.60 54800.07 88888.00 2014-02-23 20:43:31.250 054 12562.40 45.60 54800.05 88888.00 2014-02-23 20:43:31.375 054 12562.48 45.60 54800.05 88888.00 2014-02-23 20:43:31.500 054 12562.45 45.62 54800.05 88888.00 2014-02-23 20:43:31.625 054 12562.40 45.62 54800.05 88888.00 2014-02-23 20:43:31.750 054 12562.45 45.65 54800.07 88888.00 2014-02-23 20:43:31.875 054 12562.48 45.62 54800.10 88888.00 2014-02-23 20:43:32.000 054 12562.50 45.62 54800.07 88888.00 2014-02-23 20:43:32.125 054 12562.55 45.62 54800.07 88888.00 2014-02-23 20:43:32.250 054 12562.58 45.60 54800.07 88888.00 2014-02-23 20:43:32.375 054 12562.55 45.60 54800.07 88888.00 2014-02-23 20:43:32.500 054 12562.52 45.62 54800.07 88888.00 2014-02-23 20:43:32.625 054 12562.62 45.65 54800.10 88888.00 2014-02-23 20:43:32.750 054 12562.65 45.70 54800.10 88888.00 2014-02-23 20:43:32.875 054 12562.62 45.70 54800.10 88888.00 2014-02-23 20:43:33.000 054 12562.65 45.65 54800.07 88888.00 2014-02-23 20:43:33.125 054 12562.62 45.62 54800.05 88888.00 2014-02-23 20:43:33.250 054 12562.65 45.65 54800.07 88888.00 2014-02-23 20:43:33.375 054 12562.67 45.70 54800.07 88888.00 2014-02-23 20:43:33.500 054 12562.62 45.73 54800.07 88888.00 2014-02-23 20:43:33.625 054 12562.58 45.70 54800.05 88888.00 2014-02-23 20:43:33.750 054 12562.70 45.67 54800.05 88888.00 2014-02-23 20:43:33.875 054 12562.85 45.67 54800.05 88888.00 2014-02-23 20:43:34.000 054 12562.80 45.70 54800.10 88888.00 2014-02-23 20:43:34.125 054 12562.75 45.73 54800.12 88888.00 2014-02-23 20:43:34.250 054 12562.73 45.70 54800.10 88888.00 2014-02-23 20:43:34.375 054 12562.75 45.73 54800.10 88888.00 2014-02-23 20:43:34.500 054 12562.67 45.73 54800.07 88888.00 2014-02-23 20:43:34.625 054 12562.62 45.73 54800.10 88888.00 2014-02-23 20:43:34.750 054 12562.62 45.80 54800.10 88888.00 2014-02-23 20:43:34.875 054 12562.70 45.80 54800.10 88888.00 2014-02-23 20:43:35.000 054 12562.75 45.77 54800.10 88888.00 2014-02-23 20:43:35.125 054 12562.75 45.77 54800.10 88888.00 2014-02-23 20:43:35.250 054 12562.67 45.77 54800.12 88888.00 2014-02-23 20:43:35.375 054 12562.73 45.80 54800.10 88888.00 2014-02-23 20:43:35.500 054 12562.75 45.80 54800.05 88888.00 2014-02-23 20:43:35.625 054 12562.73 45.75 54800.10 88888.00 2014-02-23 20:43:35.750 054 12562.77 45.83 54800.12 88888.00 2014-02-23 20:43:35.875 054 12562.83 45.83 54800.12 88888.00 2014-02-23 20:43:36.000 054 12562.83 45.83 54800.12 88888.00 2014-02-23 20:43:36.125 054 12562.83 45.77 54800.12 88888.00 2014-02-23 20:43:36.250 054 12562.83 45.83 54800.12 88888.00 2014-02-23 20:43:36.375 054 12562.92 45.83 54800.15 88888.00 2014-02-23 20:43:36.500 054 12562.83 45.83 54800.12 88888.00 2014-02-23 20:43:36.625 054 12562.85 45.85 54800.12 88888.00 2014-02-23 20:43:36.750 054 12562.88 45.88 54800.12 88888.00 2014-02-23 20:43:36.875 054 12562.85 45.90 54800.12 88888.00 2014-02-23 20:43:37.000 054 12562.85 45.90 54800.10 88888.00 2014-02-23 20:43:37.125 054 12562.92 45.90 54800.10 88888.00 2014-02-23 20:43:37.250 054 12562.90 45.90 54800.12 88888.00 2014-02-23 20:43:37.375 054 12562.90 45.88 54800.10 88888.00 2014-02-23 20:43:37.500 054 12562.85 45.88 54800.12 88888.00 2014-02-23 20:43:37.625 054 12563.00 45.88 54800.10 88888.00 2014-02-23 20:43:37.750 054 12563.05 45.90 54800.10 88888.00 2014-02-23 20:43:37.875 054 12562.98 45.90 54800.10 88888.00 2014-02-23 20:43:38.000 054 12562.95 45.90 54800.12 88888.00 2014-02-23 20:43:38.125 054 12562.95 45.95 54800.18 88888.00 2014-02-23 20:43:38.250 054 12562.95 45.95 54800.12 88888.00 2014-02-23 20:43:38.375 054 12562.90 45.98 54800.15 88888.00 2014-02-23 20:43:38.500 054 12562.90 45.95 54800.18 88888.00 2014-02-23 20:43:38.625 054 12562.90 45.98 54800.15 88888.00 2014-02-23 20:43:38.750 054 12562.90 45.98 54800.12 88888.00 2014-02-23 20:43:38.875 054 12563.00 45.95 54800.10 88888.00 2014-02-23 20:43:39.000 054 12563.10 45.95 54800.10 88888.00 2014-02-23 20:43:39.125 054 12563.12 45.98 54800.10 88888.00 2014-02-23 20:43:39.250 054 12563.08 46.00 54800.12 88888.00 2014-02-23 20:43:39.375 054 12563.08 46.02 54800.15 88888.00 2014-02-23 20:43:39.500 054 12563.10 46.02 54800.12 88888.00 2014-02-23 20:43:39.625 054 12563.08 45.98 54800.12 88888.00 2014-02-23 20:43:39.750 054 12563.10 46.00 54800.12 88888.00 2014-02-23 20:43:39.875 054 12563.17 46.05 54800.12 88888.00 2014-02-23 20:43:40.000 054 12563.20 46.05 54800.12 88888.00 2014-02-23 20:43:40.125 054 12563.17 46.02 54800.12 88888.00 2014-02-23 20:43:40.250 054 12563.10 46.02 54800.15 88888.00 2014-02-23 20:43:40.375 054 12563.10 46.02 54800.12 88888.00 2014-02-23 20:43:40.500 054 12563.17 46.05 54800.12 88888.00 2014-02-23 20:43:40.625 054 12563.20 46.08 54800.15 88888.00 2014-02-23 20:43:40.750 054 12563.23 46.08 54800.15 88888.00 2014-02-23 20:43:40.875 054 12563.17 46.10 54800.15 88888.00 2014-02-23 20:43:41.000 054 12563.15 46.08 54800.15 88888.00 2014-02-23 20:43:41.125 054 12563.20 46.08 54800.15 88888.00 2014-02-23 20:43:41.250 054 12563.17 46.05 54800.12 88888.00 2014-02-23 20:43:41.375 054 12563.23 46.05 54800.12 88888.00 2014-02-23 20:43:41.500 054 12563.23 46.08 54800.15 88888.00 2014-02-23 20:43:41.625 054 12563.23 46.10 54800.12 88888.00 2014-02-23 20:43:41.750 054 12563.23 46.10 54800.12 88888.00 2014-02-23 20:43:41.875 054 12563.23 46.10 54800.15 88888.00 2014-02-23 20:43:42.000 054 12563.25 46.08 54800.12 88888.00 2014-02-23 20:43:42.125 054 12563.25 46.08 54800.15 88888.00 2014-02-23 20:43:42.250 054 12563.23 46.02 54800.18 88888.00 2014-02-23 20:43:42.375 054 12563.27 46.08 54800.20 88888.00 2014-02-23 20:43:42.500 054 12563.33 46.08 54800.20 88888.00 2014-02-23 20:43:42.625 054 12563.30 46.08 54800.15 88888.00 2014-02-23 20:43:42.750 054 12563.38 46.10 54800.15 88888.00 2014-02-23 20:43:42.875 054 12563.38 46.10 54800.15 88888.00 2014-02-23 20:43:43.000 054 12563.40 46.08 54800.15 88888.00 2014-02-23 20:43:43.125 054 12563.38 46.05 54800.15 88888.00 2014-02-23 20:43:43.250 054 12563.30 46.02 54800.18 88888.00 2014-02-23 20:43:43.375 054 12563.27 46.02 54800.15 88888.00 2014-02-23 20:43:43.500 054 12563.25 46.08 54800.15 88888.00 2014-02-23 20:43:43.625 054 12563.30 46.08 54800.15 88888.00 2014-02-23 20:43:43.750 054 12563.30 46.08 54800.18 88888.00 2014-02-23 20:43:43.875 054 12563.35 46.08 54800.18 88888.00 2014-02-23 20:43:44.000 054 12563.38 46.05 54800.15 88888.00 2014-02-23 20:43:44.125 054 12563.42 46.02 54800.18 88888.00 2014-02-23 20:43:44.250 054 12563.45 46.02 54800.20 88888.00 2014-02-23 20:43:44.375 054 12563.50 46.05 54800.18 88888.00 2014-02-23 20:43:44.500 054 12563.45 46.08 54800.18 88888.00 2014-02-23 20:43:44.625 054 12563.38 46.02 54800.18 88888.00 2014-02-23 20:43:44.750 054 12563.30 46.05 54800.18 88888.00 2014-02-23 20:43:44.875 054 12563.33 46.08 54800.18 88888.00 2014-02-23 20:43:45.000 054 12563.45 46.10 54800.18 88888.00 2014-02-23 20:43:45.125 054 12563.45 46.10 54800.18 88888.00 2014-02-23 20:43:45.250 054 12563.35 46.05 54800.18 88888.00 2014-02-23 20:43:45.375 054 12563.40 46.05 54800.20 88888.00 2014-02-23 20:43:45.500 054 12563.48 46.08 54800.22 88888.00 2014-02-23 20:43:45.625 054 12563.40 46.10 54800.20 88888.00 2014-02-23 20:43:45.750 054 12563.38 46.10 54800.20 88888.00 2014-02-23 20:43:45.875 054 12563.40 46.10 54800.20 88888.00 2014-02-23 20:43:46.000 054 12563.42 46.15 54800.20 88888.00 2014-02-23 20:43:46.125 054 12563.48 46.12 54800.18 88888.00 2014-02-23 20:43:46.250 054 12563.48 46.12 54800.18 88888.00 2014-02-23 20:43:46.375 054 12563.50 46.17 54800.18 88888.00 2014-02-23 20:43:46.500 054 12563.48 46.20 54800.20 88888.00 2014-02-23 20:43:46.625 054 12563.50 46.20 54800.20 88888.00 2014-02-23 20:43:46.750 054 12563.55 46.20 54800.18 88888.00 2014-02-23 20:43:46.875 054 12563.58 46.17 54800.18 88888.00 2014-02-23 20:43:47.000 054 12563.60 46.20 54800.18 88888.00 2014-02-23 20:43:47.125 054 12563.58 46.25 54800.20 88888.00 2014-02-23 20:43:47.250 054 12563.50 46.23 54800.20 88888.00 2014-02-23 20:43:47.375 054 12563.52 46.20 54800.18 88888.00 2014-02-23 20:43:47.500 054 12563.42 46.25 54800.18 88888.00 2014-02-23 20:43:47.625 054 12563.48 46.25 54800.18 88888.00 2014-02-23 20:43:47.750 054 12563.60 46.23 54800.20 88888.00 2014-02-23 20:43:47.875 054 12563.60 46.23 54800.18 88888.00 2014-02-23 20:43:48.000 054 12563.60 46.25 54800.18 88888.00 2014-02-23 20:43:48.125 054 12563.52 46.23 54800.15 88888.00 2014-02-23 20:43:48.250 054 12563.55 46.23 54800.15 88888.00 2014-02-23 20:43:48.375 054 12563.62 46.23 54800.15 88888.00 2014-02-23 20:43:48.500 054 12563.73 46.25 54800.18 88888.00 2014-02-23 20:43:48.625 054 12563.75 46.27 54800.18 88888.00 2014-02-23 20:43:48.750 054 12563.77 46.25 54800.18 88888.00 2014-02-23 20:43:48.875 054 12563.77 46.27 54800.18 88888.00 2014-02-23 20:43:49.000 054 12563.80 46.25 54800.18 88888.00 2014-02-23 20:43:49.125 054 12563.83 46.25 54800.18 88888.00 2014-02-23 20:43:49.250 054 12563.80 46.27 54800.18 88888.00 2014-02-23 20:43:49.375 054 12563.92 46.30 54800.18 88888.00 2014-02-23 20:43:49.500 054 12563.95 46.30 54800.20 88888.00 2014-02-23 20:43:49.625 054 12563.85 46.30 54800.20 88888.00 2014-02-23 20:43:49.750 054 12563.85 46.30 54800.20 88888.00 2014-02-23 20:43:49.875 054 12563.90 46.33 54800.20 88888.00 2014-02-23 20:43:50.000 054 12563.90 46.33 54800.18 88888.00 2014-02-23 20:43:50.125 054 12563.90 46.30 54800.18 88888.00 2014-02-23 20:43:50.250 054 12563.83 46.27 54800.20 88888.00 2014-02-23 20:43:50.375 054 12563.85 46.33 54800.20 88888.00 2014-02-23 20:43:50.500 054 12563.85 46.35 54800.20 88888.00 2014-02-23 20:43:50.625 054 12563.92 46.35 54800.22 88888.00 2014-02-23 20:43:50.750 054 12563.98 46.35 54800.20 88888.00 2014-02-23 20:43:50.875 054 12563.95 46.33 54800.20 88888.00 2014-02-23 20:43:51.000 054 12563.92 46.35 54800.18 88888.00 2014-02-23 20:43:51.125 054 12563.92 46.38 54800.20 88888.00 2014-02-23 20:43:51.250 054 12563.95 46.35 54800.20 88888.00 2014-02-23 20:43:51.375 054 12564.05 46.40 54800.20 88888.00 2014-02-23 20:43:51.500 054 12564.05 46.40 54800.18 88888.00 2014-02-23 20:43:51.625 054 12564.02 46.42 54800.15 88888.00 2014-02-23 20:43:51.750 054 12564.00 46.42 54800.15 88888.00 2014-02-23 20:43:51.875 054 12564.00 46.45 54800.20 88888.00 2014-02-23 20:43:52.000 054 12564.02 46.42 54800.18 88888.00 2014-02-23 20:43:52.125 054 12564.02 46.45 54800.18 88888.00 2014-02-23 20:43:52.250 054 12563.98 46.42 54800.22 88888.00 2014-02-23 20:43:52.375 054 12563.95 46.45 54800.22 88888.00 2014-02-23 20:43:52.500 054 12563.95 46.42 54800.18 88888.00 2014-02-23 20:43:52.625 054 12563.90 46.42 54800.18 88888.00 2014-02-23 20:43:52.750 054 12563.90 46.48 54800.20 88888.00 2014-02-23 20:43:52.875 054 12563.95 46.50 54800.20 88888.00 2014-02-23 20:43:53.000 054 12563.95 46.48 54800.18 88888.00 2014-02-23 20:43:53.125 054 12563.92 46.50 54800.20 88888.00 2014-02-23 20:43:53.250 054 12563.88 46.48 54800.22 88888.00 2014-02-23 20:43:53.375 054 12563.85 46.48 54800.22 88888.00 2014-02-23 20:43:53.500 054 12563.92 46.52 54800.22 88888.00 2014-02-23 20:43:53.625 054 12564.02 46.58 54800.25 88888.00 2014-02-23 20:43:53.750 054 12564.05 46.55 54800.25 88888.00 2014-02-23 20:43:53.875 054 12564.00 46.55 54800.22 88888.00 2014-02-23 20:43:54.000 054 12564.00 46.52 54800.25 88888.00 2014-02-23 20:43:54.125 054 12563.98 46.52 54800.25 88888.00 2014-02-23 20:43:54.250 054 12564.00 46.52 54800.22 88888.00 2014-02-23 20:43:54.375 054 12564.02 46.52 54800.25 88888.00 2014-02-23 20:43:54.500 054 12564.02 46.58 54800.25 88888.00 2014-02-23 20:43:54.625 054 12564.08 46.62 54800.28 88888.00 2014-02-23 20:43:54.750 054 12564.12 46.65 54800.28 88888.00 2014-02-23 20:43:54.875 054 12564.15 46.67 54800.25 88888.00 2014-02-23 20:43:55.000 054 12564.10 46.65 54800.25 88888.00 2014-02-23 20:43:55.125 054 12564.02 46.65 54800.28 88888.00 2014-02-23 20:43:55.250 054 12563.95 46.67 54800.28 88888.00 2014-02-23 20:43:55.375 054 12564.00 46.70 54800.25 88888.00 2014-02-23 20:43:55.500 054 12564.05 46.70 54800.25 88888.00 2014-02-23 20:43:55.625 054 12564.05 46.70 54800.25 88888.00 2014-02-23 20:43:55.750 054 12564.05 46.73 54800.25 88888.00 2014-02-23 20:43:55.875 054 12564.02 46.73 54800.28 88888.00 2014-02-23 20:43:56.000 054 12564.05 46.73 54800.25 88888.00 2014-02-23 20:43:56.125 054 12564.02 46.73 54800.25 88888.00 2014-02-23 20:43:56.250 054 12564.02 46.73 54800.25 88888.00 2014-02-23 20:43:56.375 054 12564.05 46.73 54800.25 88888.00 2014-02-23 20:43:56.500 054 12564.02 46.77 54800.28 88888.00 2014-02-23 20:43:56.625 054 12564.02 46.80 54800.28 88888.00 2014-02-23 20:43:56.750 054 12564.00 46.77 54800.30 88888.00 2014-02-23 20:43:56.875 054 12564.00 46.77 54800.28 88888.00 2014-02-23 20:43:57.000 054 12564.02 46.77 54800.28 88888.00 2014-02-23 20:43:57.125 054 12564.05 46.83 54800.30 88888.00 2014-02-23 20:43:57.250 054 12564.02 46.83 54800.30 88888.00 2014-02-23 20:43:57.375 054 12564.02 46.85 54800.30 88888.00 2014-02-23 20:43:57.500 054 12564.00 46.80 54800.32 88888.00 2014-02-23 20:43:57.625 054 12563.90 46.80 54800.35 88888.00 2014-02-23 20:43:57.750 054 12563.98 46.85 54800.40 88888.00 2014-02-23 20:43:57.875 054 12563.95 46.83 54800.35 88888.00 2014-02-23 20:43:58.000 054 12563.90 46.83 54800.35 88888.00 2014-02-23 20:43:58.125 054 12563.85 46.85 54800.32 88888.00 2014-02-23 20:43:58.250 054 12563.85 46.83 54800.35 88888.00 2014-02-23 20:43:58.375 054 12563.88 46.83 54800.32 88888.00 2014-02-23 20:43:58.500 054 12563.88 46.83 54800.35 88888.00 2014-02-23 20:43:58.625 054 12563.90 46.88 54800.35 88888.00 2014-02-23 20:43:58.750 054 12563.75 46.88 54800.35 88888.00 2014-02-23 20:43:58.875 054 12563.62 46.85 54800.32 88888.00 2014-02-23 20:43:59.000 054 12563.65 46.85 54800.32 88888.00 2014-02-23 20:43:59.125 054 12563.70 46.90 54800.35 88888.00 2014-02-23 20:43:59.250 054 12563.67 46.88 54800.35 88888.00 2014-02-23 20:43:59.375 054 12563.73 46.88 54800.35 88888.00 2014-02-23 20:43:59.500 054 12563.73 46.88 54800.35 88888.00 2014-02-23 20:43:59.625 054 12563.70 46.92 54800.35 88888.00 2014-02-23 20:43:59.750 054 12563.65 46.95 54800.38 88888.00 2014-02-23 20:43:59.875 054 12563.65 46.92 54800.40 88888.00 2014-02-23 20:44:00.000 054 12563.62 46.92 54800.38 88888.00 2014-02-23 20:44:00.125 054 12563.60 46.92 54800.38 88888.00 2014-02-23 20:44:00.250 054 12563.58 46.95 54800.40 88888.00 2014-02-23 20:44:00.375 054 12563.65 47.00 54800.43 88888.00 2014-02-23 20:44:00.500 054 12563.62 47.02 54800.43 88888.00 2014-02-23 20:44:00.625 054 12563.65 47.00 54800.43 88888.00 2014-02-23 20:44:00.750 054 12563.65 47.00 54800.40 88888.00 2014-02-23 20:44:00.875 054 12563.73 47.00 54800.40 88888.00 2014-02-23 20:44:01.000 054 12563.67 47.00 54800.38 88888.00 2014-02-23 20:44:01.125 054 12563.62 46.98 54800.40 88888.00 2014-02-23 20:44:01.250 054 12563.62 47.00 54800.45 88888.00 2014-02-23 20:44:01.375 054 12563.67 47.08 54800.45 88888.00 2014-02-23 20:44:01.500 054 12563.60 47.08 54800.47 88888.00 2014-02-23 20:44:01.625 054 12563.50 47.08 54800.45 88888.00 2014-02-23 20:44:01.750 054 12563.50 47.08 54800.45 88888.00 2014-02-23 20:44:01.875 054 12563.50 47.12 54800.45 88888.00 2014-02-23 20:44:02.000 054 12563.52 47.12 54800.45 88888.00 2014-02-23 20:44:02.125 054 12563.52 47.12 54800.45 88888.00 2014-02-23 20:44:02.250 054 12563.48 47.12 54800.45 88888.00 2014-02-23 20:44:02.375 054 12563.42 47.15 54800.47 88888.00 2014-02-23 20:44:02.500 054 12563.40 47.17 54800.47 88888.00 2014-02-23 20:44:02.625 054 12563.48 47.15 54800.47 88888.00 2014-02-23 20:44:02.750 054 12563.52 47.20 54800.50 88888.00 2014-02-23 20:44:02.875 054 12563.48 47.20 54800.50 88888.00 2014-02-23 20:44:03.000 054 12563.40 47.20 54800.47 88888.00 2014-02-23 20:44:03.125 054 12563.38 47.23 54800.50 88888.00 2014-02-23 20:44:03.250 054 12563.35 47.25 54800.55 88888.00 2014-02-23 20:44:03.375 054 12563.38 47.25 54800.53 88888.00 2014-02-23 20:44:03.500 054 12563.38 47.30 54800.53 88888.00 2014-02-23 20:44:03.625 054 12563.40 47.30 54800.55 88888.00 2014-02-23 20:44:03.750 054 12563.35 47.30 54800.55 88888.00 2014-02-23 20:44:03.875 054 12563.38 47.33 54800.53 88888.00 2014-02-23 20:44:04.000 054 12563.45 47.30 54800.53 88888.00 2014-02-23 20:44:04.125 054 12563.45 47.33 54800.55 88888.00 2014-02-23 20:44:04.250 054 12563.33 47.35 54800.55 88888.00 2014-02-23 20:44:04.375 054 12563.27 47.33 54800.55 88888.00 2014-02-23 20:44:04.500 054 12563.23 47.33 54800.55 88888.00 2014-02-23 20:44:04.625 054 12563.25 47.35 54800.55 88888.00 2014-02-23 20:44:04.750 054 12563.30 47.38 54800.55 88888.00 2014-02-23 20:44:04.875 054 12563.30 47.38 54800.53 88888.00 2014-02-23 20:44:05.000 054 12563.25 47.42 54800.55 88888.00 2014-02-23 20:44:05.125 054 12563.17 47.42 54800.62 88888.00 2014-02-23 20:44:05.250 054 12563.20 47.45 54800.60 88888.00 2014-02-23 20:44:05.375 054 12563.23 47.42 54800.57 88888.00 2014-02-23 20:44:05.500 054 12563.12 47.42 54800.55 88888.00 2014-02-23 20:44:05.625 054 12563.10 47.48 54800.57 88888.00 2014-02-23 20:44:05.750 054 12563.12 47.55 54800.60 88888.00 2014-02-23 20:44:05.875 054 12563.17 47.52 54800.62 88888.00 2014-02-23 20:44:06.000 054 12563.17 47.50 54800.60 88888.00 2014-02-23 20:44:06.125 054 12563.15 47.52 54800.62 88888.00 2014-02-23 20:44:06.250 054 12563.05 47.52 54800.65 88888.00 2014-02-23 20:44:06.375 054 12563.15 47.55 54800.62 88888.00 2014-02-23 20:44:06.500 054 12563.08 47.55 54800.65 88888.00 2014-02-23 20:44:06.625 054 12563.08 47.58 54800.60 88888.00 2014-02-23 20:44:06.750 054 12563.00 47.60 54800.65 88888.00 2014-02-23 20:44:06.875 054 12562.98 47.65 54800.65 88888.00 2014-02-23 20:44:07.000 054 12563.00 47.65 54800.62 88888.00 2014-02-23 20:44:07.125 054 12562.92 47.67 54800.65 88888.00 2014-02-23 20:44:07.250 054 12562.83 47.65 54800.68 88888.00 2014-02-23 20:44:07.375 054 12562.85 47.65 54800.65 88888.00 2014-02-23 20:44:07.500 054 12562.85 47.70 54800.65 88888.00 2014-02-23 20:44:07.625 054 12562.85 47.70 54800.65 88888.00 2014-02-23 20:44:07.750 054 12562.85 47.75 54800.68 88888.00 2014-02-23 20:44:07.875 054 12562.83 47.77 54800.68 88888.00 2014-02-23 20:44:08.000 054 12562.77 47.83 54800.68 88888.00 2014-02-23 20:44:08.125 054 12562.83 47.85 54800.70 88888.00 2014-02-23 20:44:08.250 054 12562.80 47.85 54800.70 88888.00 2014-02-23 20:44:08.375 054 12562.80 47.83 54800.70 88888.00 2014-02-23 20:44:08.500 054 12562.80 47.88 54800.70 88888.00 2014-02-23 20:44:08.625 054 12562.83 47.92 54800.72 88888.00 2014-02-23 20:44:08.750 054 12562.77 47.92 54800.75 88888.00 2014-02-23 20:44:08.875 054 12562.67 47.90 54800.72 88888.00 2014-02-23 20:44:09.000 054 12562.70 47.88 54800.70 88888.00 2014-02-23 20:44:09.125 054 12562.77 47.90 54800.72 88888.00 2014-02-23 20:44:09.250 054 12562.70 47.98 54800.78 88888.00 2014-02-23 20:44:09.375 054 12562.73 48.00 54800.78 88888.00 2014-02-23 20:44:09.500 054 12562.67 48.02 54800.75 88888.00 2014-02-23 20:44:09.625 054 12562.67 48.05 54800.75 88888.00 2014-02-23 20:44:09.750 054 12562.70 48.05 54800.78 88888.00 2014-02-23 20:44:09.875 054 12562.70 48.05 54800.78 88888.00 2014-02-23 20:44:10.000 054 12562.67 48.08 54800.78 88888.00 2014-02-23 20:44:10.125 054 12562.67 48.10 54800.78 88888.00 2014-02-23 20:44:10.250 054 12562.60 48.08 54800.75 88888.00 2014-02-23 20:44:10.375 054 12562.55 48.08 54800.75 88888.00 2014-02-23 20:44:10.500 054 12562.52 48.10 54800.75 88888.00 2014-02-23 20:44:10.625 054 12562.62 48.10 54800.78 88888.00 2014-02-23 20:44:10.750 054 12562.65 48.12 54800.80 88888.00 2014-02-23 20:44:10.875 054 12562.62 48.12 54800.80 88888.00 2014-02-23 20:44:11.000 054 12562.60 48.15 54800.78 88888.00 2014-02-23 20:44:11.125 054 12562.62 48.17 54800.80 88888.00 2014-02-23 20:44:11.250 054 12562.65 48.20 54800.80 88888.00 2014-02-23 20:44:11.375 054 12562.67 48.20 54800.82 88888.00 2014-02-23 20:44:11.500 054 12562.62 48.17 54800.80 88888.00 2014-02-23 20:44:11.625 054 12562.58 48.20 54800.82 88888.00 2014-02-23 20:44:11.750 054 12562.62 48.25 54800.82 88888.00 2014-02-23 20:44:11.875 054 12562.70 48.25 54800.82 88888.00 2014-02-23 20:44:12.000 054 12562.67 48.27 54800.82 88888.00 2014-02-23 20:44:12.125 054 12562.67 48.30 54800.85 88888.00 2014-02-23 20:44:12.250 054 12562.58 48.30 54800.85 88888.00 2014-02-23 20:44:12.375 054 12562.55 48.27 54800.85 88888.00 2014-02-23 20:44:12.500 054 12562.58 48.30 54800.88 88888.00 2014-02-23 20:44:12.625 054 12562.62 48.30 54800.85 88888.00 2014-02-23 20:44:12.750 054 12562.62 48.33 54800.85 88888.00 2014-02-23 20:44:12.875 054 12562.65 48.38 54800.85 88888.00 2014-02-23 20:44:13.000 054 12562.67 48.38 54800.82 88888.00 2014-02-23 20:44:13.125 054 12562.67 48.35 54800.85 88888.00 2014-02-23 20:44:13.250 054 12562.58 48.35 54800.85 88888.00 2014-02-23 20:44:13.375 054 12562.60 48.38 54800.82 88888.00 2014-02-23 20:44:13.500 054 12562.55 48.40 54800.85 88888.00 2014-02-23 20:44:13.625 054 12562.58 48.40 54800.85 88888.00 2014-02-23 20:44:13.750 054 12562.60 48.40 54800.85 88888.00 2014-02-23 20:44:13.875 054 12562.60 48.40 54800.85 88888.00 2014-02-23 20:44:14.000 054 12562.58 48.40 54800.82 88888.00 2014-02-23 20:44:14.125 054 12562.55 48.45 54800.88 88888.00 2014-02-23 20:44:14.250 054 12562.52 48.48 54800.85 88888.00 2014-02-23 20:44:14.375 054 12562.50 48.48 54800.85 88888.00 2014-02-23 20:44:14.500 054 12562.52 48.45 54800.88 88888.00 2014-02-23 20:44:14.625 054 12562.58 48.48 54800.88 88888.00 2014-02-23 20:44:14.750 054 12562.58 48.48 54800.85 88888.00 2014-02-23 20:44:14.875 054 12562.60 48.48 54800.88 88888.00 2014-02-23 20:44:15.000 054 12562.67 48.50 54800.88 88888.00 2014-02-23 20:44:15.125 054 12562.60 48.50 54800.88 88888.00 2014-02-23 20:44:15.250 054 12562.50 48.50 54800.90 88888.00 2014-02-23 20:44:15.375 054 12562.52 48.58 54800.93 88888.00 2014-02-23 20:44:15.500 054 12562.52 48.58 54800.93 88888.00 2014-02-23 20:44:15.625 054 12562.52 48.58 54800.90 88888.00 2014-02-23 20:44:15.750 054 12562.50 48.58 54800.93 88888.00 2014-02-23 20:44:15.875 054 12562.52 48.55 54800.95 88888.00 2014-02-23 20:44:16.000 054 12562.55 48.58 54800.93 88888.00 2014-02-23 20:44:16.125 054 12562.50 48.58 54800.95 88888.00 2014-02-23 20:44:16.250 054 12562.45 48.55 54800.95 88888.00 2014-02-23 20:44:16.375 054 12562.55 48.58 54800.95 88888.00 2014-02-23 20:44:16.500 054 12562.58 48.60 54800.97 88888.00 2014-02-23 20:44:16.625 054 12562.50 48.60 54800.95 88888.00 2014-02-23 20:44:16.750 054 12562.48 48.65 54800.95 88888.00 2014-02-23 20:44:16.875 054 12562.55 48.62 54800.95 88888.00 2014-02-23 20:44:17.000 054 12562.58 48.62 54800.93 88888.00 2014-02-23 20:44:17.125 054 12562.58 48.62 54800.93 88888.00 2014-02-23 20:44:17.250 054 12562.58 48.62 54800.95 88888.00 2014-02-23 20:44:17.375 054 12562.55 48.67 54800.97 88888.00 2014-02-23 20:44:17.500 054 12562.55 48.70 54801.00 88888.00 2014-02-23 20:44:17.625 054 12562.55 48.73 54800.97 88888.00 2014-02-23 20:44:17.750 054 12562.58 48.70 54801.00 88888.00 2014-02-23 20:44:17.875 054 12562.60 48.70 54801.00 88888.00 2014-02-23 20:44:18.000 054 12562.65 48.67 54800.95 88888.00 2014-02-23 20:44:18.125 054 12562.55 48.70 54800.95 88888.00 2014-02-23 20:44:18.250 054 12562.52 48.70 54801.00 88888.00 2014-02-23 20:44:18.375 054 12562.55 48.73 54801.00 88888.00 2014-02-23 20:44:18.500 054 12562.58 48.73 54801.03 88888.00 2014-02-23 20:44:18.625 054 12562.60 48.75 54801.03 88888.00 2014-02-23 20:44:18.750 054 12562.65 48.75 54801.03 88888.00 2014-02-23 20:44:18.875 054 12562.73 48.75 54801.03 88888.00 2014-02-23 20:44:19.000 054 12562.67 48.75 54801.00 88888.00 2014-02-23 20:44:19.125 054 12562.70 48.77 54801.03 88888.00 2014-02-23 20:44:19.250 054 12562.62 48.77 54801.03 88888.00 2014-02-23 20:44:19.375 054 12562.70 48.75 54801.03 88888.00 2014-02-23 20:44:19.500 054 12562.67 48.75 54801.05 88888.00 2014-02-23 20:44:19.625 054 12562.67 48.77 54801.07 88888.00 2014-02-23 20:44:19.750 054 12562.70 48.80 54801.05 88888.00 2014-02-23 20:44:19.875 054 12562.73 48.83 54801.05 88888.00 2014-02-23 20:44:20.000 054 12562.70 48.83 54801.05 88888.00 2014-02-23 20:44:20.125 054 12562.65 48.80 54801.05 88888.00 2014-02-23 20:44:20.250 054 12562.62 48.80 54801.07 88888.00 2014-02-23 20:44:20.375 054 12562.67 48.83 54801.07 88888.00 2014-02-23 20:44:20.500 054 12562.75 48.80 54801.00 88888.00 2014-02-23 20:44:20.625 054 12562.80 48.80 54801.03 88888.00 2014-02-23 20:44:20.750 054 12562.77 48.83 54801.07 88888.00 2014-02-23 20:44:20.875 054 12562.80 48.83 54801.05 88888.00 2014-02-23 20:44:21.000 054 12562.73 48.83 54801.05 88888.00 2014-02-23 20:44:21.125 054 12562.77 48.80 54801.05 88888.00 2014-02-23 20:44:21.250 054 12562.83 48.85 54801.05 88888.00 2014-02-23 20:44:21.375 054 12562.88 48.85 54801.07 88888.00 2014-02-23 20:44:21.500 054 12562.80 48.83 54801.07 88888.00 2014-02-23 20:44:21.625 054 12562.80 48.88 54801.07 88888.00 2014-02-23 20:44:21.750 054 12562.85 48.90 54801.10 88888.00 2014-02-23 20:44:21.875 054 12562.88 48.90 54801.07 88888.00 2014-02-23 20:44:22.000 054 12562.90 48.88 54801.05 88888.00 2014-02-23 20:44:22.125 054 12562.92 48.88 54801.07 88888.00 2014-02-23 20:44:22.250 054 12562.92 48.88 54801.07 88888.00 2014-02-23 20:44:22.375 054 12562.92 48.90 54801.05 88888.00 2014-02-23 20:44:22.500 054 12562.90 48.88 54801.10 88888.00 2014-02-23 20:44:22.625 054 12562.95 48.90 54801.10 88888.00 2014-02-23 20:44:22.750 054 12562.98 48.90 54801.10 88888.00 2014-02-23 20:44:22.875 054 12563.00 48.90 54801.12 88888.00 2014-02-23 20:44:23.000 054 12562.95 48.92 54801.12 88888.00 2014-02-23 20:44:23.125 054 12562.95 48.92 54801.12 88888.00 2014-02-23 20:44:23.250 054 12562.92 48.90 54801.15 88888.00 2014-02-23 20:44:23.375 054 12563.00 48.92 54801.12 88888.00 2014-02-23 20:44:23.500 054 12563.02 48.92 54801.10 88888.00 2014-02-23 20:44:23.625 054 12563.10 48.90 54801.07 88888.00 2014-02-23 20:44:23.750 054 12563.10 48.92 54801.07 88888.00 2014-02-23 20:44:23.875 054 12563.10 48.95 54801.10 88888.00 2014-02-23 20:44:24.000 054 12563.12 48.90 54801.10 88888.00 2014-02-23 20:44:24.125 054 12563.12 48.92 54801.10 88888.00 2014-02-23 20:44:24.250 054 12563.10 48.92 54801.10 88888.00 2014-02-23 20:44:24.375 054 12563.15 48.90 54801.07 88888.00 2014-02-23 20:44:24.500 054 12563.15 48.92 54801.10 88888.00 2014-02-23 20:44:24.625 054 12563.12 48.98 54801.12 88888.00 2014-02-23 20:44:24.750 054 12563.15 48.92 54801.12 88888.00 2014-02-23 20:44:24.875 054 12563.23 48.95 54801.12 88888.00 2014-02-23 20:44:25.000 054 12563.20 48.92 54801.15 88888.00 2014-02-23 20:44:25.125 054 12563.17 48.90 54801.18 88888.00 2014-02-23 20:44:25.250 054 12563.12 48.88 54801.18 88888.00 2014-02-23 20:44:25.375 054 12563.17 48.90 54801.20 88888.00 2014-02-23 20:44:25.500 054 12563.17 48.92 54801.15 88888.00 2014-02-23 20:44:25.625 054 12563.15 48.90 54801.15 88888.00 2014-02-23 20:44:25.750 054 12563.17 48.92 54801.12 88888.00 2014-02-23 20:44:25.875 054 12563.25 48.92 54801.18 88888.00 2014-02-23 20:44:26.000 054 12563.27 48.92 54801.18 88888.00 2014-02-23 20:44:26.125 054 12563.30 48.95 54801.20 88888.00 2014-02-23 20:44:26.250 054 12563.30 48.98 54801.20 88888.00 2014-02-23 20:44:26.375 054 12563.33 48.95 54801.22 88888.00 2014-02-23 20:44:26.500 054 12563.35 48.92 54801.20 88888.00 2014-02-23 20:44:26.625 054 12563.30 48.92 54801.22 88888.00 2014-02-23 20:44:26.750 054 12563.30 48.92 54801.20 88888.00 2014-02-23 20:44:26.875 054 12563.30 48.90 54801.20 88888.00 2014-02-23 20:44:27.000 054 12563.33 48.92 54801.20 88888.00 2014-02-23 20:44:27.125 054 12563.38 48.95 54801.22 88888.00 2014-02-23 20:44:27.250 054 12563.40 48.95 54801.22 88888.00 2014-02-23 20:44:27.375 054 12563.40 48.92 54801.22 88888.00 2014-02-23 20:44:27.500 054 12563.40 48.90 54801.20 88888.00 2014-02-23 20:44:27.625 054 12563.40 48.92 54801.20 88888.00 2014-02-23 20:44:27.750 054 12563.38 48.90 54801.22 88888.00 2014-02-23 20:44:27.875 054 12563.38 48.88 54801.25 88888.00 2014-02-23 20:44:28.000 054 12563.33 48.83 54801.20 88888.00 2014-02-23 20:44:28.125 054 12563.40 48.85 54801.22 88888.00 2014-02-23 20:44:28.250 054 12563.40 48.85 54801.25 88888.00 2014-02-23 20:44:28.375 054 12563.38 48.85 54801.25 88888.00 2014-02-23 20:44:28.500 054 12563.35 48.85 54801.22 88888.00 2014-02-23 20:44:28.625 054 12563.33 48.85 54801.22 88888.00 2014-02-23 20:44:28.750 054 12563.35 48.85 54801.22 88888.00 2014-02-23 20:44:28.875 054 12563.40 48.85 54801.22 88888.00 2014-02-23 20:44:29.000 054 12563.42 48.85 54801.25 88888.00 2014-02-23 20:44:29.125 054 12563.42 48.83 54801.28 88888.00 2014-02-23 20:44:29.250 054 12563.38 48.83 54801.30 88888.00 2014-02-23 20:44:29.375 054 12563.40 48.83 54801.28 88888.00 2014-02-23 20:44:29.500 054 12563.42 48.85 54801.28 88888.00 2014-02-23 20:44:29.625 054 12563.48 48.88 54801.28 88888.00 2014-02-23 20:44:29.750 054 12563.45 48.85 54801.28 88888.00 2014-02-23 20:44:29.875 054 12563.42 48.85 54801.28 88888.00 2014-02-23 20:44:30.000 054 12563.45 48.80 54801.28 88888.00 2014-02-23 20:44:30.125 054 12563.42 48.80 54801.28 88888.00 2014-02-23 20:44:30.250 054 12563.45 48.80 54801.30 88888.00 2014-02-23 20:44:30.375 054 12563.52 48.80 54801.30 88888.00 2014-02-23 20:44:30.500 054 12563.50 48.80 54801.28 88888.00 2014-02-23 20:44:30.625 054 12563.48 48.80 54801.30 88888.00 2014-02-23 20:44:30.750 054 12563.55 48.80 54801.35 88888.00 2014-02-23 20:44:30.875 054 12563.62 48.80 54801.35 88888.00 2014-02-23 20:44:31.000 054 12563.60 48.77 54801.32 88888.00 2014-02-23 20:44:31.125 054 12563.55 48.80 54801.35 88888.00 2014-02-23 20:44:31.250 054 12563.52 48.77 54801.38 88888.00 2014-02-23 20:44:31.375 054 12563.60 48.75 54801.35 88888.00 2014-02-23 20:44:31.500 054 12563.55 48.75 54801.35 88888.00 2014-02-23 20:44:31.625 054 12563.55 48.73 54801.35 88888.00 2014-02-23 20:44:31.750 054 12563.52 48.77 54801.35 88888.00 2014-02-23 20:44:31.875 054 12563.48 48.75 54801.32 88888.00 2014-02-23 20:44:32.000 054 12563.40 48.73 54801.32 88888.00 2014-02-23 20:44:32.125 054 12563.40 48.73 54801.35 88888.00 2014-02-23 20:44:32.250 054 12563.48 48.70 54801.35 88888.00 2014-02-23 20:44:32.375 054 12563.58 48.73 54801.38 88888.00 2014-02-23 20:44:32.500 054 12563.58 48.70 54801.35 88888.00 2014-02-23 20:44:32.625 054 12563.55 48.65 54801.32 88888.00 2014-02-23 20:44:32.750 054 12563.60 48.65 54801.32 88888.00 2014-02-23 20:44:32.875 054 12563.58 48.67 54801.32 88888.00 2014-02-23 20:44:33.000 054 12563.58 48.65 54801.32 88888.00 2014-02-23 20:44:33.125 054 12563.58 48.65 54801.35 88888.00 2014-02-23 20:44:33.250 054 12563.60 48.62 54801.35 88888.00 2014-02-23 20:44:33.375 054 12563.65 48.62 54801.35 88888.00 2014-02-23 20:44:33.500 054 12563.65 48.60 54801.35 88888.00 2014-02-23 20:44:33.625 054 12563.65 48.58 54801.38 88888.00 2014-02-23 20:44:33.750 054 12563.73 48.58 54801.40 88888.00 2014-02-23 20:44:33.875 054 12563.77 48.55 54801.38 88888.00 2014-02-23 20:44:34.000 054 12563.80 48.55 54801.35 88888.00 2014-02-23 20:44:34.125 054 12563.83 48.60 54801.40 88888.00 2014-02-23 20:44:34.250 054 12563.75 48.60 54801.45 88888.00 2014-02-23 20:44:34.375 054 12563.73 48.58 54801.43 88888.00 2014-02-23 20:44:34.500 054 12563.73 48.58 54801.40 88888.00 2014-02-23 20:44:34.625 054 12563.80 48.58 54801.43 88888.00 2014-02-23 20:44:34.750 054 12563.88 48.60 54801.43 88888.00 2014-02-23 20:44:34.875 054 12563.90 48.52 54801.40 88888.00 2014-02-23 20:44:35.000 054 12563.85 48.50 54801.38 88888.00 2014-02-23 20:44:35.125 054 12563.85 48.52 54801.40 88888.00 2014-02-23 20:44:35.250 054 12563.80 48.50 54801.40 88888.00 2014-02-23 20:44:35.375 054 12563.85 48.52 54801.43 88888.00 2014-02-23 20:44:35.500 054 12563.88 48.52 54801.43 88888.00 2014-02-23 20:44:35.625 054 12563.95 48.52 54801.45 88888.00 2014-02-23 20:44:35.750 054 12564.00 48.52 54801.45 88888.00 2014-02-23 20:44:35.875 054 12563.92 48.55 54801.45 88888.00 2014-02-23 20:44:36.000 054 12563.90 48.52 54801.47 88888.00 2014-02-23 20:44:36.125 054 12563.90 48.50 54801.45 88888.00 2014-02-23 20:44:36.250 054 12563.88 48.48 54801.45 88888.00 2014-02-23 20:44:36.375 054 12563.88 48.48 54801.43 88888.00 2014-02-23 20:44:36.500 054 12563.90 48.50 54801.45 88888.00 2014-02-23 20:44:36.625 054 12563.88 48.52 54801.47 88888.00 2014-02-23 20:44:36.750 054 12563.85 48.52 54801.50 88888.00 2014-02-23 20:44:36.875 054 12563.92 48.52 54801.50 88888.00 2014-02-23 20:44:37.000 054 12563.95 48.52 54801.47 88888.00 2014-02-23 20:44:37.125 054 12563.92 48.50 54801.50 88888.00 2014-02-23 20:44:37.250 054 12563.90 48.50 54801.47 88888.00 2014-02-23 20:44:37.375 054 12563.92 48.50 54801.47 88888.00 2014-02-23 20:44:37.500 054 12563.92 48.50 54801.50 88888.00 2014-02-23 20:44:37.625 054 12563.98 48.55 54801.50 88888.00 2014-02-23 20:44:37.750 054 12563.90 48.50 54801.47 88888.00 2014-02-23 20:44:37.875 054 12563.88 48.45 54801.47 88888.00 2014-02-23 20:44:38.000 054 12563.92 48.48 54801.50 88888.00 2014-02-23 20:44:38.125 054 12563.95 48.50 54801.53 88888.00 2014-02-23 20:44:38.250 054 12563.92 48.48 54801.53 88888.00 2014-02-23 20:44:38.375 054 12563.90 48.48 54801.53 88888.00 2014-02-23 20:44:38.500 054 12563.85 48.42 54801.53 88888.00 2014-02-23 20:44:38.625 054 12563.88 48.45 54801.53 88888.00 2014-02-23 20:44:38.750 054 12563.90 48.42 54801.53 88888.00 2014-02-23 20:44:38.875 054 12563.95 48.45 54801.53 88888.00 2014-02-23 20:44:39.000 054 12563.92 48.45 54801.53 88888.00 2014-02-23 20:44:39.125 054 12563.88 48.50 54801.55 88888.00 2014-02-23 20:44:39.250 054 12563.83 48.48 54801.55 88888.00 2014-02-23 20:44:39.375 054 12563.88 48.45 54801.53 88888.00 2014-02-23 20:44:39.500 054 12563.88 48.48 54801.55 88888.00 2014-02-23 20:44:39.625 054 12563.90 48.52 54801.57 88888.00 2014-02-23 20:44:39.750 054 12563.92 48.48 54801.57 88888.00 2014-02-23 20:44:39.875 054 12563.90 48.48 54801.57 88888.00 2014-02-23 20:44:40.000 054 12563.92 48.48 54801.55 88888.00 2014-02-23 20:44:40.125 054 12563.92 48.48 54801.57 88888.00 2014-02-23 20:44:40.250 054 12563.95 48.48 54801.57 88888.00 2014-02-23 20:44:40.375 054 12563.92 48.48 54801.57 88888.00 2014-02-23 20:44:40.500 054 12563.88 48.42 54801.57 88888.00 2014-02-23 20:44:40.625 054 12563.85 48.45 54801.60 88888.00 2014-02-23 20:44:40.750 054 12563.77 48.45 54801.62 88888.00 2014-02-23 20:44:40.875 054 12563.80 48.48 54801.62 88888.00 2014-02-23 20:44:41.000 054 12563.83 48.48 54801.62 88888.00 2014-02-23 20:44:41.125 054 12563.77 48.50 54801.62 88888.00 2014-02-23 20:44:41.250 054 12563.73 48.48 54801.68 88888.00 2014-02-23 20:44:41.375 054 12563.80 48.48 54801.68 88888.00 2014-02-23 20:44:41.500 054 12563.73 48.45 54801.65 88888.00 2014-02-23 20:44:41.625 054 12563.65 48.45 54801.65 88888.00 2014-02-23 20:44:41.750 054 12563.65 48.45 54801.68 88888.00 2014-02-23 20:44:41.875 054 12563.67 48.45 54801.65 88888.00 2014-02-23 20:44:42.000 054 12563.58 48.40 54801.65 88888.00 2014-02-23 20:44:42.125 054 12563.52 48.42 54801.68 88888.00 2014-02-23 20:44:42.250 054 12563.60 48.38 54801.68 88888.00 2014-02-23 20:44:42.375 054 12563.67 48.40 54801.70 88888.00 2014-02-23 20:44:42.500 054 12563.70 48.40 54801.72 88888.00 2014-02-23 20:44:42.625 054 12563.67 48.40 54801.68 88888.00 2014-02-23 20:44:42.750 054 12563.60 48.40 54801.68 88888.00 2014-02-23 20:44:42.875 054 12563.50 48.42 54801.70 88888.00 2014-02-23 20:44:43.000 054 12563.52 48.40 54801.68 88888.00 2014-02-23 20:44:43.125 054 12563.48 48.38 54801.70 88888.00 2014-02-23 20:44:43.250 054 12563.38 48.38 54801.75 88888.00 2014-02-23 20:44:43.375 054 12563.40 48.45 54801.75 88888.00 2014-02-23 20:44:43.500 054 12563.45 48.42 54801.75 88888.00 2014-02-23 20:44:43.625 054 12563.42 48.40 54801.75 88888.00 2014-02-23 20:44:43.750 054 12563.45 48.40 54801.78 88888.00 2014-02-23 20:44:43.875 054 12563.40 48.38 54801.78 88888.00 2014-02-23 20:44:44.000 054 12563.33 48.40 54801.78 88888.00 2014-02-23 20:44:44.125 054 12563.42 48.42 54801.80 88888.00 2014-02-23 20:44:44.250 054 12563.40 48.40 54801.78 88888.00 2014-02-23 20:44:44.375 054 12563.35 48.38 54801.78 88888.00 2014-02-23 20:44:44.500 054 12563.38 48.40 54801.78 88888.00 2014-02-23 20:44:44.625 054 12563.42 48.38 54801.82 88888.00 2014-02-23 20:44:44.750 054 12563.45 48.38 54801.80 88888.00 2014-02-23 20:44:44.875 054 12563.35 48.40 54801.80 88888.00 2014-02-23 20:44:45.000 054 12563.30 48.38 54801.82 88888.00 2014-02-23 20:44:45.125 054 12563.38 48.40 54801.85 88888.00 2014-02-23 20:44:45.250 054 12563.38 48.42 54801.88 88888.00 2014-02-23 20:44:45.375 054 12563.38 48.48 54801.88 88888.00 2014-02-23 20:44:45.500 054 12563.40 48.48 54801.85 88888.00 2014-02-23 20:44:45.625 054 12563.45 48.48 54801.85 88888.00 2014-02-23 20:44:45.750 054 12563.52 48.48 54801.85 88888.00 2014-02-23 20:44:45.875 054 12563.52 48.45 54801.85 88888.00 2014-02-23 20:44:46.000 054 12563.42 48.45 54801.85 88888.00 2014-02-23 20:44:46.125 054 12563.35 48.42 54801.88 88888.00 2014-02-23 20:44:46.250 054 12563.27 48.45 54801.90 88888.00 2014-02-23 20:44:46.375 054 12563.27 48.45 54801.90 88888.00 2014-02-23 20:44:46.500 054 12563.25 48.45 54801.88 88888.00 2014-02-23 20:44:46.625 054 12563.25 48.45 54801.90 88888.00 2014-02-23 20:44:46.750 054 12563.33 48.42 54801.90 88888.00 2014-02-23 20:44:46.875 054 12563.35 48.42 54801.90 88888.00 2014-02-23 20:44:47.000 054 12563.35 48.40 54801.88 88888.00 2014-02-23 20:44:47.125 054 12563.35 48.45 54801.93 88888.00 2014-02-23 20:44:47.250 054 12563.38 48.45 54801.93 88888.00 2014-02-23 20:44:47.375 054 12563.42 48.45 54801.95 88888.00 2014-02-23 20:44:47.500 054 12563.38 48.40 54801.95 88888.00 2014-02-23 20:44:47.625 054 12563.30 48.38 54801.95 88888.00 2014-02-23 20:44:47.750 054 12563.33 48.40 54801.95 88888.00 2014-02-23 20:44:47.875 054 12563.35 48.38 54801.97 88888.00 2014-02-23 20:44:48.000 054 12563.25 48.33 54801.95 88888.00 2014-02-23 20:44:48.125 054 12563.17 48.33 54801.97 88888.00 2014-02-23 20:44:48.250 054 12563.15 48.33 54802.00 88888.00 2014-02-23 20:44:48.375 054 12563.25 48.33 54802.00 88888.00 2014-02-23 20:44:48.500 054 12563.27 48.35 54802.03 88888.00 2014-02-23 20:44:48.625 054 12563.27 48.33 54802.00 88888.00 2014-02-23 20:44:48.750 054 12563.25 48.27 54802.00 88888.00 2014-02-23 20:44:48.875 054 12563.23 48.30 54802.00 88888.00 2014-02-23 20:44:49.000 054 12563.23 48.27 54802.00 88888.00 2014-02-23 20:44:49.125 054 12563.23 48.27 54802.03 88888.00 2014-02-23 20:44:49.250 054 12563.23 48.25 54802.03 88888.00 2014-02-23 20:44:49.375 054 12563.23 48.27 54802.00 88888.00 2014-02-23 20:44:49.500 054 12563.23 48.25 54802.00 88888.00 2014-02-23 20:44:49.625 054 12563.27 48.23 54802.00 88888.00 2014-02-23 20:44:49.750 054 12563.33 48.17 54802.03 88888.00 2014-02-23 20:44:49.875 054 12563.33 48.15 54801.97 88888.00 2014-02-23 20:44:50.000 054 12563.25 48.15 54802.00 88888.00 2014-02-23 20:44:50.125 054 12563.23 48.15 54802.03 88888.00 2014-02-23 20:44:50.250 054 12563.23 48.15 54802.03 88888.00 2014-02-23 20:44:50.375 054 12563.30 48.17 54802.03 88888.00 2014-02-23 20:44:50.500 054 12563.27 48.15 54802.05 88888.00 2014-02-23 20:44:50.625 054 12563.25 48.10 54802.05 88888.00 2014-02-23 20:44:50.750 054 12563.27 48.12 54802.05 88888.00 2014-02-23 20:44:50.875 054 12563.33 48.10 54802.05 88888.00 2014-02-23 20:44:51.000 054 12563.27 48.08 54802.05 88888.00 2014-02-23 20:44:51.125 054 12563.23 48.08 54802.07 88888.00 2014-02-23 20:44:51.250 054 12563.20 48.08 54802.07 88888.00 2014-02-23 20:44:51.375 054 12563.25 48.10 54802.10 88888.00 2014-02-23 20:44:51.500 054 12563.25 48.08 54802.12 88888.00 2014-02-23 20:44:51.625 054 12563.27 48.02 54802.07 88888.00 2014-02-23 20:44:51.750 054 12563.23 48.02 54802.05 88888.00 2014-02-23 20:44:51.875 054 12563.23 48.02 54802.10 88888.00 2014-02-23 20:44:52.000 054 12563.27 48.00 54802.07 88888.00 2014-02-23 20:44:52.125 054 12563.25 47.98 54802.10 88888.00 2014-02-23 20:44:52.250 054 12563.27 47.95 54802.12 88888.00 2014-02-23 20:44:52.375 054 12563.33 47.95 54802.10 88888.00 2014-02-23 20:44:52.500 054 12563.35 47.95 54802.10 88888.00 2014-02-23 20:44:52.625 054 12563.30 47.92 54802.10 88888.00 2014-02-23 20:44:52.750 054 12563.25 47.92 54802.15 88888.00 2014-02-23 20:44:52.875 054 12563.23 47.95 54802.15 88888.00 2014-02-23 20:44:53.000 054 12563.23 47.92 54802.12 88888.00 2014-02-23 20:44:53.125 054 12563.23 47.95 54802.15 88888.00 2014-02-23 20:44:53.250 054 12563.17 47.92 54802.18 88888.00 2014-02-23 20:44:53.375 054 12563.17 47.95 54802.18 88888.00 2014-02-23 20:44:53.500 054 12563.15 47.92 54802.20 88888.00 2014-02-23 20:44:53.625 054 12563.08 47.92 54802.22 88888.00 2014-02-23 20:44:53.750 054 12563.05 47.90 54802.20 88888.00 2014-02-23 20:44:53.875 054 12563.10 47.90 54802.20 88888.00 2014-02-23 20:44:54.000 054 12563.15 47.95 54802.20 88888.00 2014-02-23 20:44:54.125 054 12563.08 47.92 54802.20 88888.00 2014-02-23 20:44:54.250 054 12563.08 47.88 54802.22 88888.00 2014-02-23 20:44:54.375 054 12563.15 47.90 54802.20 88888.00 2014-02-23 20:44:54.500 054 12563.12 47.88 54802.22 88888.00 2014-02-23 20:44:54.625 054 12563.08 47.85 54802.22 88888.00 2014-02-23 20:44:54.750 054 12562.98 47.85 54802.25 88888.00 2014-02-23 20:44:54.875 054 12562.98 47.90 54802.28 88888.00 2014-02-23 20:44:55.000 054 12563.00 47.90 54802.25 88888.00 2014-02-23 20:44:55.125 054 12563.00 47.85 54802.25 88888.00 2014-02-23 20:44:55.250 054 12562.95 47.83 54802.25 88888.00 2014-02-23 20:44:55.375 054 12563.02 47.83 54802.20 88888.00 2014-02-23 20:44:55.500 054 12562.95 47.80 54802.25 88888.00 2014-02-23 20:44:55.625 054 12562.92 47.83 54802.28 88888.00 2014-02-23 20:44:55.750 054 12562.90 47.83 54802.28 88888.00 2014-02-23 20:44:55.875 054 12562.92 47.77 54802.28 88888.00 2014-02-23 20:44:56.000 054 12562.88 47.75 54802.28 88888.00 2014-02-23 20:44:56.125 054 12562.88 47.73 54802.28 88888.00 2014-02-23 20:44:56.250 054 12562.85 47.80 54802.30 88888.00 2014-02-23 20:44:56.375 054 12562.85 47.80 54802.30 88888.00 2014-02-23 20:44:56.500 054 12562.77 47.77 54802.30 88888.00 2014-02-23 20:44:56.625 054 12562.75 47.77 54802.28 88888.00 2014-02-23 20:44:56.750 054 12562.75 47.77 54802.30 88888.00 2014-02-23 20:44:56.875 054 12562.75 47.75 54802.32 88888.00 2014-02-23 20:44:57.000 054 12562.83 47.77 54802.30 88888.00 2014-02-23 20:44:57.125 054 12562.83 47.75 54802.32 88888.00 2014-02-23 20:44:57.250 054 12562.70 47.73 54802.35 88888.00 2014-02-23 20:44:57.375 054 12562.75 47.73 54802.35 88888.00 2014-02-23 20:44:57.500 054 12562.75 47.77 54802.35 88888.00 2014-02-23 20:44:57.625 054 12562.70 47.77 54802.38 88888.00 2014-02-23 20:44:57.750 054 12562.70 47.77 54802.35 88888.00 2014-02-23 20:44:57.875 054 12562.73 47.73 54802.35 88888.00 2014-02-23 20:44:58.000 054 12562.73 47.65 54802.32 88888.00 2014-02-23 20:44:58.125 054 12562.70 47.67 54802.35 88888.00 2014-02-23 20:44:58.250 054 12562.58 47.65 54802.35 88888.00 2014-02-23 20:44:58.375 054 12562.58 47.65 54802.32 88888.00 2014-02-23 20:44:58.500 054 12562.65 47.67 54802.35 88888.00 2014-02-23 20:44:58.625 054 12562.70 47.73 54802.38 88888.00 2014-02-23 20:44:58.750 054 12562.75 47.70 54802.38 88888.00 2014-02-23 20:44:58.875 054 12562.67 47.70 54802.38 88888.00 2014-02-23 20:44:59.000 054 12562.60 47.67 54802.35 88888.00 2014-02-23 20:44:59.125 054 12562.60 47.70 54802.35 88888.00 2014-02-23 20:44:59.250 054 12562.60 47.70 54802.35 88888.00 2014-02-23 20:44:59.375 054 12562.62 47.70 54802.40 88888.00 2014-02-23 20:44:59.500 054 12562.55 47.67 54802.40 88888.00 2014-02-23 20:44:59.625 054 12562.52 47.65 54802.40 88888.00 2014-02-23 20:44:59.750 054 12562.55 47.67 54802.38 88888.00 2014-02-23 20:44:59.875 054 12562.60 47.67 54802.35 88888.00 2014-02-23 20:45:00.000 054 12562.62 47.65 54802.35 88888.00 2014-02-23 20:45:00.125 054 12562.50 47.67 54802.35 88888.00 2014-02-23 20:45:00.250 054 12562.45 47.67 54802.40 88888.00 2014-02-23 20:45:00.375 054 12562.55 47.70 54802.40 88888.00 2014-02-23 20:45:00.500 054 12562.55 47.70 54802.40 88888.00 2014-02-23 20:45:00.625 054 12562.60 47.73 54802.40 88888.00 2014-02-23 20:45:00.750 054 12562.58 47.70 54802.40 88888.00 2014-02-23 20:45:00.875 054 12562.50 47.65 54802.38 88888.00 2014-02-23 20:45:01.000 054 12562.45 47.62 54802.38 88888.00 2014-02-23 20:45:01.125 054 12562.45 47.62 54802.40 88888.00 2014-02-23 20:45:01.250 054 12562.48 47.58 54802.40 88888.00 2014-02-23 20:45:01.375 054 12562.48 47.55 54802.38 88888.00 2014-02-23 20:45:01.500 054 12562.48 47.55 54802.40 88888.00 2014-02-23 20:45:01.625 054 12562.42 47.55 54802.40 88888.00 2014-02-23 20:45:01.750 054 12562.42 47.58 54802.40 88888.00 2014-02-23 20:45:01.875 054 12562.42 47.62 54802.43 88888.00 2014-02-23 20:45:02.000 054 12562.42 47.62 54802.40 88888.00 2014-02-23 20:45:02.125 054 12562.50 47.62 54802.40 88888.00 2014-02-23 20:45:02.250 054 12562.52 47.62 54802.43 88888.00 2014-02-23 20:45:02.375 054 12562.50 47.65 54802.43 88888.00 2014-02-23 20:45:02.500 054 12562.48 47.60 54802.43 88888.00 2014-02-23 20:45:02.625 054 12562.50 47.58 54802.43 88888.00 2014-02-23 20:45:02.750 054 12562.45 47.58 54802.43 88888.00 2014-02-23 20:45:02.875 054 12562.38 47.58 54802.43 88888.00 2014-02-23 20:45:03.000 054 12562.33 47.65 54802.43 88888.00 2014-02-23 20:45:03.125 054 12562.33 47.62 54802.43 88888.00 2014-02-23 20:45:03.250 054 12562.33 47.60 54802.43 88888.00 2014-02-23 20:45:03.375 054 12562.30 47.60 54802.43 88888.00 2014-02-23 20:45:03.500 054 12562.30 47.60 54802.43 88888.00 2014-02-23 20:45:03.625 054 12562.35 47.62 54802.43 88888.00 2014-02-23 20:45:03.750 054 12562.42 47.65 54802.43 88888.00 2014-02-23 20:45:03.875 054 12562.40 47.65 54802.43 88888.00 2014-02-23 20:45:04.000 054 12562.40 47.67 54802.43 88888.00 2014-02-23 20:45:04.125 054 12562.42 47.70 54802.45 88888.00 2014-02-23 20:45:04.250 054 12562.42 47.70 54802.47 88888.00 2014-02-23 20:45:04.375 054 12562.45 47.73 54802.45 88888.00 2014-02-23 20:45:04.500 054 12562.45 47.70 54802.43 88888.00 2014-02-23 20:45:04.625 054 12562.40 47.67 54802.40 88888.00 2014-02-23 20:45:04.750 054 12562.45 47.65 54802.40 88888.00 2014-02-23 20:45:04.875 054 12562.55 47.73 54802.43 88888.00 2014-02-23 20:45:05.000 054 12562.55 47.73 54802.43 88888.00 2014-02-23 20:45:05.125 054 12562.50 47.70 54802.43 88888.00 2014-02-23 20:45:05.250 054 12562.45 47.67 54802.43 88888.00 2014-02-23 20:45:05.375 054 12562.45 47.75 54802.45 88888.00 2014-02-23 20:45:05.500 054 12562.48 47.75 54802.45 88888.00 2014-02-23 20:45:05.625 054 12562.48 47.75 54802.43 88888.00 2014-02-23 20:45:05.750 054 12562.48 47.77 54802.43 88888.00 2014-02-23 20:45:05.875 054 12562.50 47.80 54802.45 88888.00 2014-02-23 20:45:06.000 054 12562.52 47.80 54802.45 88888.00 2014-02-23 20:45:06.125 054 12562.48 47.80 54802.45 88888.00 2014-02-23 20:45:06.250 054 12562.48 47.80 54802.45 88888.00 2014-02-23 20:45:06.375 054 12562.50 47.88 54802.45 88888.00 2014-02-23 20:45:06.500 054 12562.52 47.88 54802.43 88888.00 2014-02-23 20:45:06.625 054 12562.48 47.88 54802.47 88888.00 2014-02-23 20:45:06.750 054 12562.48 47.85 54802.47 88888.00 2014-02-23 20:45:06.875 054 12562.48 47.90 54802.50 88888.00 2014-02-23 20:45:07.000 054 12562.42 47.90 54802.53 88888.00 2014-02-23 20:45:07.125 054 12562.40 47.88 54802.53 88888.00 2014-02-23 20:45:07.250 054 12562.38 47.88 54802.50 88888.00 2014-02-23 20:45:07.375 054 12562.45 47.90 54802.50 88888.00 2014-02-23 20:45:07.500 054 12562.40 47.90 54802.47 88888.00 2014-02-23 20:45:07.625 054 12562.40 47.90 54802.43 88888.00 2014-02-23 20:45:07.750 054 12562.40 47.92 54802.43 88888.00 2014-02-23 20:45:07.875 054 12562.45 47.95 54802.50 88888.00 2014-02-23 20:45:08.000 054 12562.48 47.92 54802.50 88888.00 2014-02-23 20:45:08.125 054 12562.50 47.95 54802.50 88888.00 2014-02-23 20:45:08.250 054 12562.45 47.92 54802.47 88888.00 2014-02-23 20:45:08.375 054 12562.42 47.90 54802.47 88888.00 2014-02-23 20:45:08.500 054 12562.40 47.95 54802.45 88888.00 2014-02-23 20:45:08.625 054 12562.42 47.95 54802.45 88888.00 2014-02-23 20:45:08.750 054 12562.42 47.98 54802.45 88888.00 2014-02-23 20:45:08.875 054 12562.38 47.98 54802.47 88888.00 2014-02-23 20:45:09.000 054 12562.33 47.98 54802.47 88888.00 2014-02-23 20:45:09.125 054 12562.30 48.00 54802.45 88888.00 2014-02-23 20:45:09.250 054 12562.33 47.98 54802.50 88888.00 2014-02-23 20:45:09.375 054 12562.30 48.00 54802.50 88888.00 2014-02-23 20:45:09.500 054 12562.23 47.98 54802.47 88888.00 2014-02-23 20:45:09.625 054 12562.23 47.98 54802.53 88888.00 2014-02-23 20:45:09.750 054 12562.25 47.98 54802.50 88888.00 2014-02-23 20:45:09.875 054 12562.23 47.98 54802.47 88888.00 2014-02-23 20:45:10.000 054 12562.25 48.00 54802.45 88888.00 2014-02-23 20:45:10.125 054 12562.23 48.02 54802.47 88888.00 2014-02-23 20:45:10.250 054 12562.20 48.00 54802.50 88888.00 2014-02-23 20:45:10.375 054 12562.23 47.98 54802.53 88888.00 2014-02-23 20:45:10.500 054 12562.27 47.98 54802.50 88888.00 2014-02-23 20:45:10.625 054 12562.23 47.98 54802.50 88888.00 2014-02-23 20:45:10.750 054 12562.17 48.00 54802.53 88888.00 2014-02-23 20:45:10.875 054 12562.17 47.98 54802.53 88888.00 2014-02-23 20:45:11.000 054 12562.23 47.98 54802.55 88888.00 2014-02-23 20:45:11.125 054 12562.23 47.98 54802.55 88888.00 2014-02-23 20:45:11.250 054 12562.23 47.98 54802.53 88888.00 2014-02-23 20:45:11.375 054 12562.25 48.00 54802.53 88888.00 2014-02-23 20:45:11.500 054 12562.25 48.02 54802.55 88888.00 2014-02-23 20:45:11.625 054 12562.23 48.00 54802.55 88888.00 2014-02-23 20:45:11.750 054 12562.25 47.98 54802.55 88888.00 2014-02-23 20:45:11.875 054 12562.20 47.95 54802.53 88888.00 2014-02-23 20:45:12.000 054 12562.20 48.00 54802.53 88888.00 2014-02-23 20:45:12.125 054 12562.20 48.02 54802.55 88888.00 2014-02-23 20:45:12.250 054 12562.10 48.02 54802.53 88888.00 2014-02-23 20:45:12.375 054 12562.15 48.00 54802.53 88888.00 2014-02-23 20:45:12.500 054 12562.15 47.98 54802.53 88888.00 2014-02-23 20:45:12.625 054 12562.17 48.00 54802.53 88888.00 2014-02-23 20:45:12.750 054 12562.20 48.02 54802.55 88888.00 2014-02-23 20:45:12.875 054 12562.20 48.02 54802.55 88888.00 2014-02-23 20:45:13.000 054 12562.15 48.02 54802.53 88888.00 2014-02-23 20:45:13.125 054 12562.20 48.05 54802.53 88888.00 2014-02-23 20:45:13.250 054 12562.17 48.02 54802.55 88888.00 2014-02-23 20:45:13.375 054 12562.15 48.05 54802.55 88888.00 2014-02-23 20:45:13.500 054 12562.10 48.05 54802.55 88888.00 2014-02-23 20:45:13.625 054 12562.17 48.05 54802.57 88888.00 2014-02-23 20:45:13.750 054 12562.20 48.02 54802.53 88888.00 2014-02-23 20:45:13.875 054 12562.17 48.08 54802.55 88888.00 2014-02-23 20:45:14.000 054 12562.15 48.08 54802.53 88888.00 2014-02-23 20:45:14.125 054 12562.10 48.08 54802.55 88888.00 2014-02-23 20:45:14.250 054 12562.08 48.08 54802.57 88888.00 2014-02-23 20:45:14.375 054 12562.10 48.10 54802.55 88888.00 2014-02-23 20:45:14.500 054 12562.15 48.08 54802.55 88888.00 2014-02-23 20:45:14.625 054 12562.12 48.10 54802.53 88888.00 2014-02-23 20:45:14.750 054 12562.12 48.12 54802.57 88888.00 2014-02-23 20:45:14.875 054 12562.23 48.17 54802.60 88888.00 2014-02-23 20:45:15.000 054 12562.27 48.20 54802.57 88888.00 2014-02-23 20:45:15.125 054 12562.25 48.17 54802.57 88888.00 2014-02-23 20:45:15.250 054 12562.15 48.12 54802.60 88888.00 2014-02-23 20:45:15.375 054 12562.12 48.15 54802.60 88888.00 2014-02-23 20:45:15.500 054 12562.10 48.17 54802.57 88888.00 2014-02-23 20:45:15.625 054 12562.08 48.17 54802.55 88888.00 2014-02-23 20:45:15.750 054 12562.10 48.20 54802.57 88888.00 2014-02-23 20:45:15.875 054 12562.12 48.20 54802.60 88888.00 2014-02-23 20:45:16.000 054 12562.10 48.23 54802.57 88888.00 2014-02-23 20:45:16.125 054 12562.02 48.23 54802.60 88888.00 2014-02-23 20:45:16.250 054 12562.00 48.25 54802.60 88888.00 2014-02-23 20:45:16.375 054 12562.02 48.30 54802.62 88888.00 2014-02-23 20:45:16.500 054 12562.00 48.33 54802.60 88888.00 2014-02-23 20:45:16.625 054 12561.98 48.35 54802.57 88888.00 2014-02-23 20:45:16.750 054 12561.98 48.33 54802.57 88888.00 2014-02-23 20:45:16.875 054 12561.98 48.33 54802.57 88888.00 2014-02-23 20:45:17.000 054 12561.90 48.38 54802.57 88888.00 2014-02-23 20:45:17.125 054 12561.90 48.40 54802.60 88888.00 2014-02-23 20:45:17.250 054 12561.85 48.42 54802.60 88888.00 2014-02-23 20:45:17.375 054 12561.88 48.45 54802.60 88888.00 2014-02-23 20:45:17.500 054 12561.88 48.45 54802.60 88888.00 2014-02-23 20:45:17.625 054 12561.83 48.48 54802.60 88888.00 2014-02-23 20:45:17.750 054 12561.83 48.45 54802.60 88888.00 2014-02-23 20:45:17.875 054 12561.80 48.42 54802.62 88888.00 2014-02-23 20:45:18.000 054 12561.75 48.45 54802.60 88888.00 2014-02-23 20:45:18.125 054 12561.75 48.48 54802.60 88888.00 2014-02-23 20:45:18.250 054 12561.75 48.48 54802.60 88888.00 2014-02-23 20:45:18.375 054 12561.83 48.50 54802.65 88888.00 2014-02-23 20:45:18.500 054 12561.85 48.50 54802.65 88888.00 2014-02-23 20:45:18.625 054 12561.77 48.50 54802.62 88888.00 2014-02-23 20:45:18.750 054 12561.73 48.50 54802.62 88888.00 2014-02-23 20:45:18.875 054 12561.73 48.52 54802.62 88888.00 2014-02-23 20:45:19.000 054 12561.67 48.52 54802.62 88888.00 2014-02-23 20:45:19.125 054 12561.65 48.52 54802.62 88888.00 2014-02-23 20:45:19.250 054 12561.67 48.50 54802.62 88888.00 2014-02-23 20:45:19.375 054 12561.67 48.48 54802.60 88888.00 2014-02-23 20:45:19.500 054 12561.65 48.52 54802.62 88888.00 2014-02-23 20:45:19.625 054 12561.65 48.58 54802.65 88888.00 2014-02-23 20:45:19.750 054 12561.65 48.52 54802.65 88888.00 2014-02-23 20:45:19.875 054 12561.73 48.58 54802.65 88888.00 2014-02-23 20:45:20.000 054 12561.73 48.55 54802.65 88888.00 2014-02-23 20:45:20.125 054 12561.65 48.55 54802.65 88888.00 2014-02-23 20:45:20.250 054 12561.65 48.60 54802.65 88888.00 2014-02-23 20:45:20.375 054 12561.65 48.60 54802.65 88888.00 2014-02-23 20:45:20.500 054 12561.60 48.62 54802.68 88888.00 2014-02-23 20:45:20.625 054 12561.62 48.58 54802.68 88888.00 2014-02-23 20:45:20.750 054 12561.62 48.58 54802.68 88888.00 2014-02-23 20:45:20.875 054 12561.60 48.58 54802.70 88888.00 2014-02-23 20:45:21.000 054 12561.58 48.60 54802.68 88888.00 2014-02-23 20:45:21.125 054 12561.65 48.60 54802.68 88888.00 2014-02-23 20:45:21.250 054 12561.70 48.62 54802.70 88888.00 2014-02-23 20:45:21.375 054 12561.70 48.65 54802.72 88888.00 2014-02-23 20:45:21.500 054 12561.62 48.65 54802.70 88888.00 2014-02-23 20:45:21.625 054 12561.60 48.65 54802.72 88888.00 2014-02-23 20:45:21.750 054 12561.62 48.65 54802.72 88888.00 2014-02-23 20:45:21.875 054 12561.65 48.65 54802.72 88888.00 2014-02-23 20:45:22.000 054 12561.62 48.65 54802.70 88888.00 2014-02-23 20:45:22.125 054 12561.58 48.62 54802.70 88888.00 2014-02-23 20:45:22.250 054 12561.48 48.67 54802.70 88888.00 2014-02-23 20:45:22.375 054 12561.45 48.73 54802.70 88888.00 2014-02-23 20:45:22.500 054 12561.45 48.73 54802.72 88888.00 2014-02-23 20:45:22.625 054 12561.45 48.73 54802.70 88888.00 2014-02-23 20:45:22.750 054 12561.45 48.75 54802.72 88888.00 2014-02-23 20:45:22.875 054 12561.48 48.77 54802.72 88888.00 2014-02-23 20:45:23.000 054 12561.50 48.77 54802.72 88888.00 2014-02-23 20:45:23.125 054 12561.50 48.80 54802.72 88888.00 2014-02-23 20:45:23.250 054 12561.52 48.77 54802.72 88888.00 2014-02-23 20:45:23.375 054 12561.55 48.77 54802.75 88888.00 2014-02-23 20:45:23.500 054 12561.50 48.80 54802.75 88888.00 2014-02-23 20:45:23.625 054 12561.45 48.80 54802.78 88888.00 2014-02-23 20:45:23.750 054 12561.45 48.83 54802.75 88888.00 2014-02-23 20:45:23.875 054 12561.45 48.85 54802.75 88888.00 2014-02-23 20:45:24.000 054 12561.42 48.85 54802.75 88888.00 2014-02-23 20:45:24.125 054 12561.40 48.85 54802.78 88888.00 2014-02-23 20:45:24.250 054 12561.35 48.85 54802.80 88888.00 2014-02-23 20:45:24.375 054 12561.38 48.88 54802.78 88888.00 2014-02-23 20:45:24.500 054 12561.40 48.90 54802.80 88888.00 2014-02-23 20:45:24.625 054 12561.38 48.92 54802.78 88888.00 2014-02-23 20:45:24.750 054 12561.40 48.90 54802.80 88888.00 2014-02-23 20:45:24.875 054 12561.42 48.95 54802.80 88888.00 2014-02-23 20:45:25.000 054 12561.38 48.98 54802.80 88888.00 2014-02-23 20:45:25.125 054 12561.35 48.98 54802.78 88888.00 2014-02-23 20:45:25.250 054 12561.30 48.98 54802.78 88888.00 2014-02-23 20:45:25.375 054 12561.27 48.95 54802.75 88888.00 2014-02-23 20:45:25.500 054 12561.33 49.00 54802.78 88888.00 2014-02-23 20:45:25.625 054 12561.35 49.02 54802.78 88888.00 2014-02-23 20:45:25.750 054 12561.33 49.05 54802.80 88888.00 2014-02-23 20:45:25.875 054 12561.27 49.05 54802.80 88888.00 2014-02-23 20:45:26.000 054 12561.35 49.08 54802.80 88888.00 2014-02-23 20:45:26.125 054 12561.35 49.12 54802.80 88888.00 2014-02-23 20:45:26.250 054 12561.35 49.12 54802.82 88888.00 2014-02-23 20:45:26.375 054 12561.35 49.15 54802.82 88888.00 2014-02-23 20:45:26.500 054 12561.33 49.15 54802.82 88888.00 2014-02-23 20:45:26.625 054 12561.33 49.17 54802.82 88888.00 2014-02-23 20:45:26.750 054 12561.23 49.17 54802.82 88888.00 2014-02-23 20:45:26.875 054 12561.23 49.15 54802.82 88888.00 2014-02-23 20:45:27.000 054 12561.23 49.15 54802.80 88888.00 2014-02-23 20:45:27.125 054 12561.25 49.20 54802.80 88888.00 2014-02-23 20:45:27.250 054 12561.17 49.23 54802.82 88888.00 2014-02-23 20:45:27.375 054 12561.23 49.25 54802.80 88888.00 2014-02-23 20:45:27.500 054 12561.30 49.25 54802.80 88888.00 2014-02-23 20:45:27.625 054 12561.30 49.23 54802.82 88888.00 2014-02-23 20:45:27.750 054 12561.20 49.23 54802.82 88888.00 2014-02-23 20:45:27.875 054 12561.20 49.27 54802.80 88888.00 2014-02-23 20:45:28.000 054 12561.27 49.27 54802.78 88888.00 2014-02-23 20:45:28.125 054 12561.35 49.27 54802.82 88888.00 2014-02-23 20:45:28.250 054 12561.33 49.33 54802.82 88888.00 2014-02-23 20:45:28.375 054 12561.23 49.27 54802.82 88888.00 2014-02-23 20:45:28.500 054 12561.25 49.27 54802.80 88888.00 2014-02-23 20:45:28.625 054 12561.33 49.30 54802.82 88888.00 2014-02-23 20:45:28.750 054 12561.27 49.35 54802.82 88888.00 2014-02-23 20:45:28.875 054 12561.25 49.38 54802.82 88888.00 2014-02-23 20:45:29.000 054 12561.20 49.40 54802.82 88888.00 2014-02-23 20:45:29.125 054 12561.20 49.40 54802.82 88888.00 2014-02-23 20:45:29.250 054 12561.25 49.42 54802.85 88888.00 2014-02-23 20:45:29.375 054 12561.20 49.42 54802.85 88888.00 2014-02-23 20:45:29.500 054 12561.17 49.42 54802.88 88888.00 2014-02-23 20:45:29.625 054 12561.17 49.45 54802.85 88888.00 2014-02-23 20:45:29.750 054 12561.10 49.48 54802.85 88888.00 2014-02-23 20:45:29.875 054 12561.02 49.48 54802.85 88888.00 2014-02-23 20:45:30.000 054 12561.00 49.45 54802.85 88888.00 2014-02-23 20:45:30.125 054 12561.10 49.50 54802.88 88888.00 2014-02-23 20:45:30.250 054 12561.08 49.55 54802.88 88888.00 2014-02-23 20:45:30.375 054 12561.02 49.55 54802.88 88888.00 2014-02-23 20:45:30.500 054 12560.98 49.55 54802.88 88888.00 2014-02-23 20:45:30.625 054 12560.92 49.58 54802.88 88888.00 2014-02-23 20:45:30.750 054 12560.98 49.60 54802.90 88888.00 2014-02-23 20:45:30.875 054 12561.02 49.60 54802.88 88888.00 2014-02-23 20:45:31.000 054 12560.98 49.58 54802.85 88888.00 2014-02-23 20:45:31.125 054 12560.90 49.58 54802.88 88888.00 2014-02-23 20:45:31.250 054 12560.92 49.62 54802.93 88888.00 2014-02-23 20:45:31.375 054 12561.00 49.65 54802.95 88888.00 2014-02-23 20:45:31.500 054 12561.05 49.70 54802.90 88888.00 2014-02-23 20:45:31.625 054 12561.02 49.75 54802.90 88888.00 2014-02-23 20:45:31.750 054 12560.95 49.73 54802.90 88888.00 2014-02-23 20:45:31.875 054 12560.95 49.73 54802.93 88888.00 2014-02-23 20:45:32.000 054 12560.90 49.73 54802.90 88888.00 2014-02-23 20:45:32.125 054 12560.92 49.75 54802.93 88888.00 2014-02-23 20:45:32.250 054 12560.85 49.77 54802.97 88888.00 2014-02-23 20:45:32.375 054 12560.88 49.80 54802.93 88888.00 2014-02-23 20:45:32.500 054 12560.83 49.85 54802.93 88888.00 2014-02-23 20:45:32.625 054 12560.80 49.85 54802.90 88888.00 2014-02-23 20:45:32.750 054 12560.75 49.83 54802.93 88888.00 2014-02-23 20:45:32.875 054 12560.70 49.83 54802.93 88888.00 2014-02-23 20:45:33.000 054 12560.70 49.88 54802.93 88888.00 2014-02-23 20:45:33.125 054 12560.73 49.88 54802.95 88888.00 2014-02-23 20:45:33.250 054 12560.70 49.83 54802.93 88888.00 2014-02-23 20:45:33.375 054 12560.70 49.88 54802.93 88888.00 2014-02-23 20:45:33.500 054 12560.75 49.92 54802.95 88888.00 2014-02-23 20:45:33.625 054 12560.80 49.92 54802.95 88888.00 2014-02-23 20:45:33.750 054 12560.75 49.95 54802.97 88888.00 2014-02-23 20:45:33.875 054 12560.67 49.98 54802.95 88888.00 2014-02-23 20:45:34.000 054 12560.73 49.98 54802.93 88888.00 2014-02-23 20:45:34.125 054 12560.75 50.00 54802.95 88888.00 2014-02-23 20:45:34.250 054 12560.75 50.00 54802.97 88888.00 2014-02-23 20:45:34.375 054 12560.77 50.02 54803.00 88888.00 2014-02-23 20:45:34.500 054 12560.75 50.02 54803.00 88888.00 2014-02-23 20:45:34.625 054 12560.75 50.05 54803.00 88888.00 2014-02-23 20:45:34.750 054 12560.75 50.05 54803.00 88888.00 2014-02-23 20:45:34.875 054 12560.77 50.05 54802.93 88888.00 2014-02-23 20:45:35.000 054 12560.80 50.05 54802.93 88888.00 2014-02-23 20:45:35.125 054 12560.73 50.08 54802.93 88888.00 2014-02-23 20:45:35.250 054 12560.62 50.10 54802.95 88888.00 2014-02-23 20:45:35.375 054 12560.62 50.12 54802.97 88888.00 2014-02-23 20:45:35.500 054 12560.62 50.15 54803.00 88888.00 2014-02-23 20:45:35.625 054 12560.55 50.15 54803.00 88888.00 2014-02-23 20:45:35.750 054 12560.58 50.17 54803.00 88888.00 2014-02-23 20:45:35.875 054 12560.58 50.20 54803.00 88888.00 2014-02-23 20:45:36.000 054 12560.60 50.17 54802.97 88888.00 2014-02-23 20:45:36.125 054 12560.58 50.20 54803.00 88888.00 2014-02-23 20:45:36.250 054 12560.50 50.23 54802.95 88888.00 2014-02-23 20:45:36.375 054 12560.50 50.23 54802.95 88888.00 2014-02-23 20:45:36.500 054 12560.48 50.20 54803.00 88888.00 2014-02-23 20:45:36.625 054 12560.52 50.25 54803.03 88888.00 2014-02-23 20:45:36.750 054 12560.60 50.27 54803.03 88888.00 2014-02-23 20:45:36.875 054 12560.58 50.30 54803.00 88888.00 2014-02-23 20:45:37.000 054 12560.50 50.33 54803.00 88888.00 2014-02-23 20:45:37.125 054 12560.45 50.33 54803.03 88888.00 2014-02-23 20:45:37.250 054 12560.38 50.33 54803.00 88888.00 2014-02-23 20:45:37.375 054 12560.40 50.35 54803.00 88888.00 2014-02-23 20:45:37.500 054 12560.42 50.38 54803.00 88888.00 2014-02-23 20:45:37.625 054 12560.40 50.38 54803.03 88888.00 2014-02-23 20:45:37.750 054 12560.40 50.40 54803.05 88888.00 2014-02-23 20:45:37.875 054 12560.35 50.45 54803.07 88888.00 2014-02-23 20:45:38.000 054 12560.40 50.45 54803.05 88888.00 2014-02-23 20:45:38.125 054 12560.35 50.45 54803.05 88888.00 2014-02-23 20:45:38.250 054 12560.30 50.42 54803.07 88888.00 2014-02-23 20:45:38.375 054 12560.23 50.42 54803.05 88888.00 2014-02-23 20:45:38.500 054 12560.17 50.42 54803.07 88888.00 2014-02-23 20:45:38.625 054 12560.23 50.48 54803.07 88888.00 2014-02-23 20:45:38.750 054 12560.20 50.50 54803.07 88888.00 2014-02-23 20:45:38.875 054 12560.12 50.48 54803.05 88888.00 2014-02-23 20:45:39.000 054 12560.12 50.50 54803.03 88888.00 2014-02-23 20:45:39.125 054 12560.17 50.58 54803.05 88888.00 2014-02-23 20:45:39.250 054 12560.17 50.58 54803.07 88888.00 2014-02-23 20:45:39.375 054 12560.12 50.55 54803.07 88888.00 2014-02-23 20:45:39.500 054 12560.10 50.55 54803.07 88888.00 2014-02-23 20:45:39.625 054 12560.15 50.60 54803.07 88888.00 2014-02-23 20:45:39.750 054 12560.12 50.62 54803.10 88888.00 2014-02-23 20:45:39.875 054 12560.05 50.62 54803.07 88888.00 2014-02-23 20:45:40.000 054 12560.05 50.62 54803.10 88888.00 2014-02-23 20:45:40.125 054 12560.02 50.70 54803.12 88888.00 2014-02-23 20:45:40.250 054 12559.98 50.70 54803.15 88888.00 2014-02-23 20:45:40.375 054 12559.98 50.67 54803.12 88888.00 2014-02-23 20:45:40.500 054 12559.95 50.67 54803.07 88888.00 2014-02-23 20:45:40.625 054 12559.90 50.65 54803.05 88888.00 2014-02-23 20:45:40.750 054 12559.88 50.70 54803.05 88888.00 2014-02-23 20:45:40.875 054 12559.90 50.80 54803.10 88888.00 2014-02-23 20:45:41.000 054 12559.90 50.80 54803.12 88888.00 2014-02-23 20:45:41.125 054 12559.90 50.80 54803.10 88888.00 2014-02-23 20:45:41.250 054 12559.83 50.83 54803.07 88888.00 2014-02-23 20:45:41.375 054 12559.83 50.90 54803.10 88888.00 2014-02-23 20:45:41.500 054 12559.83 50.92 54803.12 88888.00 2014-02-23 20:45:41.625 054 12559.83 50.92 54803.12 88888.00 2014-02-23 20:45:41.750 054 12559.90 50.88 54803.10 88888.00 2014-02-23 20:45:41.875 054 12559.88 50.90 54803.10 88888.00 2014-02-23 20:45:42.000 054 12559.83 50.92 54803.10 88888.00 2014-02-23 20:45:42.125 054 12559.85 50.92 54803.10 88888.00 2014-02-23 20:45:42.250 054 12559.77 50.98 54803.12 88888.00 2014-02-23 20:45:42.375 054 12559.83 50.98 54803.10 88888.00 2014-02-23 20:45:42.500 054 12559.77 51.02 54803.12 88888.00 2014-02-23 20:45:42.625 054 12559.80 51.05 54803.15 88888.00 2014-02-23 20:45:42.750 054 12559.77 51.10 54803.12 88888.00 2014-02-23 20:45:42.875 054 12559.73 51.12 54803.10 88888.00 2014-02-23 20:45:43.000 054 12559.70 51.12 54803.07 88888.00 2014-02-23 20:45:43.125 054 12559.70 51.12 54803.10 88888.00 2014-02-23 20:45:43.250 054 12559.67 51.12 54803.15 88888.00 2014-02-23 20:45:43.375 054 12559.70 51.15 54803.15 88888.00 2014-02-23 20:45:43.500 054 12559.67 51.20 54803.15 88888.00 2014-02-23 20:45:43.625 054 12559.67 51.17 54803.12 88888.00 2014-02-23 20:45:43.750 054 12559.73 51.23 54803.15 88888.00 2014-02-23 20:45:43.875 054 12559.70 51.25 54803.12 88888.00 2014-02-23 20:45:44.000 054 12559.62 51.23 54803.10 88888.00 2014-02-23 20:45:44.125 054 12559.55 51.23 54803.10 88888.00 2014-02-23 20:45:44.250 054 12559.50 51.25 54803.10 88888.00 2014-02-23 20:45:44.375 054 12559.55 51.27 54803.10 88888.00 2014-02-23 20:45:44.500 054 12559.50 51.33 54803.15 88888.00 2014-02-23 20:45:44.625 054 12559.55 51.33 54803.15 88888.00 2014-02-23 20:45:44.750 054 12559.55 51.33 54803.15 88888.00 2014-02-23 20:45:44.875 054 12559.58 51.38 54803.15 88888.00 2014-02-23 20:45:45.000 054 12559.58 51.38 54803.12 88888.00 2014-02-23 20:45:45.125 054 12559.55 51.38 54803.18 88888.00 2014-02-23 20:45:45.250 054 12559.50 51.42 54803.20 88888.00 2014-02-23 20:45:45.375 054 12559.48 51.42 54803.18 88888.00 2014-02-23 20:45:45.500 054 12559.40 51.42 54803.20 88888.00 2014-02-23 20:45:45.625 054 12559.38 51.45 54803.18 88888.00 2014-02-23 20:45:45.750 054 12559.40 51.50 54803.20 88888.00 2014-02-23 20:45:45.875 054 12559.40 51.52 54803.20 88888.00 2014-02-23 20:45:46.000 054 12559.30 51.52 54803.18 88888.00 2014-02-23 20:45:46.125 054 12559.25 51.52 54803.18 88888.00 2014-02-23 20:45:46.250 054 12559.25 51.52 54803.20 88888.00 2014-02-23 20:45:46.375 054 12559.23 51.58 54803.20 88888.00 2014-02-23 20:45:46.500 054 12559.20 51.60 54803.20 88888.00 2014-02-23 20:45:46.625 054 12559.20 51.62 54803.18 88888.00 2014-02-23 20:45:46.750 054 12559.12 51.62 54803.22 88888.00 2014-02-23 20:45:46.875 054 12559.05 51.60 54803.22 88888.00 2014-02-23 20:45:47.000 054 12559.02 51.65 54803.22 88888.00 2014-02-23 20:45:47.125 054 12559.05 51.70 54803.25 88888.00 2014-02-23 20:45:47.250 054 12559.05 51.70 54803.28 88888.00 2014-02-23 20:45:47.375 054 12559.05 51.70 54803.28 88888.00 2014-02-23 20:45:47.500 054 12559.00 51.75 54803.28 88888.00 2014-02-23 20:45:47.625 054 12558.95 51.77 54803.30 88888.00 2014-02-23 20:45:47.750 054 12558.88 51.80 54803.28 88888.00 2014-02-23 20:45:47.875 054 12558.92 51.75 54803.28 88888.00 2014-02-23 20:45:48.000 054 12559.00 51.77 54803.25 88888.00 2014-02-23 20:45:48.125 054 12559.02 51.77 54803.25 88888.00 2014-02-23 20:45:48.250 054 12558.92 51.77 54803.28 88888.00 2014-02-23 20:45:48.375 054 12558.88 51.80 54803.25 88888.00 2014-02-23 20:45:48.500 054 12558.83 51.83 54803.25 88888.00 2014-02-23 20:45:48.625 054 12558.80 51.88 54803.28 88888.00 2014-02-23 20:45:48.750 054 12558.83 51.90 54803.28 88888.00 2014-02-23 20:45:48.875 054 12558.80 51.88 54803.30 88888.00 2014-02-23 20:45:49.000 054 12558.80 51.90 54803.30 88888.00 2014-02-23 20:45:49.125 054 12558.85 51.95 54803.30 88888.00 2014-02-23 20:45:49.250 054 12558.77 51.88 54803.30 88888.00 2014-02-23 20:45:49.375 054 12558.80 51.88 54803.30 88888.00 2014-02-23 20:45:49.500 054 12558.70 51.92 54803.30 88888.00 2014-02-23 20:45:49.625 054 12558.58 51.95 54803.32 88888.00 2014-02-23 20:45:49.750 054 12558.55 51.98 54803.35 88888.00 2014-02-23 20:45:49.875 054 12558.60 51.95 54803.35 88888.00 2014-02-23 20:45:50.000 054 12558.58 51.95 54803.35 88888.00 2014-02-23 20:45:50.125 054 12558.58 52.00 54803.35 88888.00 2014-02-23 20:45:50.250 054 12558.50 52.00 54803.35 88888.00 2014-02-23 20:45:50.375 054 12558.48 52.00 54803.35 88888.00 2014-02-23 20:45:50.500 054 12558.50 52.00 54803.35 88888.00 2014-02-23 20:45:50.625 054 12558.55 51.98 54803.35 88888.00 2014-02-23 20:45:50.750 054 12558.52 52.02 54803.38 88888.00 2014-02-23 20:45:50.875 054 12558.50 52.02 54803.40 88888.00 2014-02-23 20:45:51.000 054 12558.52 52.02 54803.38 88888.00 2014-02-23 20:45:51.125 054 12558.50 52.05 54803.38 88888.00 2014-02-23 20:45:51.250 054 12558.40 52.05 54803.40 88888.00 2014-02-23 20:45:51.375 054 12558.40 52.08 54803.40 88888.00 2014-02-23 20:45:51.500 054 12558.42 52.08 54803.43 88888.00 2014-02-23 20:45:51.625 054 12558.48 52.05 54803.40 88888.00 2014-02-23 20:45:51.750 054 12558.45 52.10 54803.40 88888.00 2014-02-23 20:45:51.875 054 12558.42 52.10 54803.40 88888.00 2014-02-23 20:45:52.000 054 12558.38 52.15 54803.40 88888.00 2014-02-23 20:45:52.125 054 12558.30 52.15 54803.40 88888.00 2014-02-23 20:45:52.250 054 12558.27 52.15 54803.38 88888.00 2014-02-23 20:45:52.375 054 12558.30 52.17 54803.38 88888.00 2014-02-23 20:45:52.500 054 12558.27 52.17 54803.40 88888.00 2014-02-23 20:45:52.625 054 12558.30 52.17 54803.40 88888.00 2014-02-23 20:45:52.750 054 12558.27 52.20 54803.38 88888.00 2014-02-23 20:45:52.875 054 12558.27 52.20 54803.38 88888.00 2014-02-23 20:45:53.000 054 12558.30 52.25 54803.38 88888.00 2014-02-23 20:45:53.125 054 12558.30 52.27 54803.38 88888.00 2014-02-23 20:45:53.250 054 12558.27 52.25 54803.38 88888.00 2014-02-23 20:45:53.375 054 12558.23 52.25 54803.40 88888.00 2014-02-23 20:45:53.500 054 12558.23 52.25 54803.40 88888.00 2014-02-23 20:45:53.625 054 12558.17 52.25 54803.38 88888.00 2014-02-23 20:45:53.750 054 12558.20 52.30 54803.40 88888.00 2014-02-23 20:45:53.875 054 12558.27 52.35 54803.43 88888.00 2014-02-23 20:45:54.000 054 12558.35 52.35 54803.43 88888.00 2014-02-23 20:45:54.125 054 12558.30 52.33 54803.43 88888.00 2014-02-23 20:45:54.250 054 12558.27 52.33 54803.43 88888.00 2014-02-23 20:45:54.375 054 12558.33 52.33 54803.43 88888.00 2014-02-23 20:45:54.500 054 12558.38 52.33 54803.40 88888.00 2014-02-23 20:45:54.625 054 12558.30 52.33 54803.40 88888.00 2014-02-23 20:45:54.750 054 12558.27 52.38 54803.43 88888.00 2014-02-23 20:45:54.875 054 12558.33 52.40 54803.40 88888.00 2014-02-23 20:45:55.000 054 12558.30 52.38 54803.40 88888.00 2014-02-23 20:45:55.125 054 12558.23 52.35 54803.45 88888.00 2014-02-23 20:45:55.250 054 12558.15 52.33 54803.47 88888.00 2014-02-23 20:45:55.375 054 12558.17 52.40 54803.47 88888.00 2014-02-23 20:45:55.500 054 12558.17 52.42 54803.47 88888.00 2014-02-23 20:45:55.625 054 12558.15 52.45 54803.47 88888.00 2014-02-23 20:45:55.750 054 12558.15 52.42 54803.50 88888.00 2014-02-23 20:45:55.875 054 12558.23 52.40 54803.45 88888.00 2014-02-23 20:45:56.000 054 12558.27 52.40 54803.47 88888.00 2014-02-23 20:45:56.125 054 12558.27 52.40 54803.47 88888.00 2014-02-23 20:45:56.250 054 12558.20 52.35 54803.50 88888.00 2014-02-23 20:45:56.375 054 12558.23 52.38 54803.50 88888.00 2014-02-23 20:45:56.500 054 12558.20 52.40 54803.50 88888.00 2014-02-23 20:45:56.625 054 12558.15 52.40 54803.47 88888.00 2014-02-23 20:45:56.750 054 12558.15 52.42 54803.50 88888.00 2014-02-23 20:45:56.875 054 12558.17 52.42 54803.50 88888.00 2014-02-23 20:45:57.000 054 12558.25 52.40 54803.47 88888.00 2014-02-23 20:45:57.125 054 12558.23 52.40 54803.50 88888.00 2014-02-23 20:45:57.250 054 12558.15 52.42 54803.53 88888.00 2014-02-23 20:45:57.375 054 12558.15 52.42 54803.53 88888.00 2014-02-23 20:45:57.500 054 12558.12 52.42 54803.53 88888.00 2014-02-23 20:45:57.625 054 12558.15 52.42 54803.53 88888.00 2014-02-23 20:45:57.750 054 12558.10 52.42 54803.53 88888.00 2014-02-23 20:45:57.875 054 12558.02 52.45 54803.50 88888.00 2014-02-23 20:45:58.000 054 12557.98 52.45 54803.53 88888.00 2014-02-23 20:45:58.125 054 12558.08 52.42 54803.53 88888.00 2014-02-23 20:45:58.250 054 12558.12 52.42 54803.50 88888.00 2014-02-23 20:45:58.375 054 12558.10 52.45 54803.50 88888.00 2014-02-23 20:45:58.500 054 12558.02 52.42 54803.53 88888.00 2014-02-23 20:45:58.625 054 12558.05 52.42 54803.53 88888.00 2014-02-23 20:45:58.750 054 12558.12 52.45 54803.53 88888.00 2014-02-23 20:45:58.875 054 12558.12 52.50 54803.50 88888.00 2014-02-23 20:45:59.000 054 12558.15 52.48 54803.50 88888.00 2014-02-23 20:45:59.125 054 12558.12 52.48 54803.53 88888.00 2014-02-23 20:45:59.250 054 12558.08 52.42 54803.55 88888.00 2014-02-23 20:45:59.375 054 12558.12 52.45 54803.55 88888.00 2014-02-23 20:45:59.500 054 12558.15 52.45 54803.53 88888.00 2014-02-23 20:45:59.625 054 12558.15 52.48 54803.55 88888.00 2014-02-23 20:45:59.750 054 12558.17 52.50 54803.55 88888.00 2014-02-23 20:45:59.875 054 12558.15 52.45 54803.57 88888.00 2014-02-23 20:46:00.000 054 12558.08 52.45 54803.53 88888.00 2014-02-23 20:46:00.125 054 12558.05 52.45 54803.53 88888.00 2014-02-23 20:46:00.250 054 12558.02 52.40 54803.57 88888.00 2014-02-23 20:46:00.375 054 12558.08 52.42 54803.55 88888.00 2014-02-23 20:46:00.500 054 12558.12 52.45 54803.55 88888.00 2014-02-23 20:46:00.625 054 12558.10 52.45 54803.57 88888.00 2014-02-23 20:46:00.750 054 12558.10 52.48 54803.57 88888.00 2014-02-23 20:46:00.875 054 12558.10 52.45 54803.57 88888.00 2014-02-23 20:46:01.000 054 12558.12 52.45 54803.57 88888.00 2014-02-23 20:46:01.125 054 12558.17 52.45 54803.62 88888.00 2014-02-23 20:46:01.250 054 12558.15 52.45 54803.57 88888.00 2014-02-23 20:46:01.375 054 12558.12 52.40 54803.57 88888.00 2014-02-23 20:46:01.500 054 12558.20 52.40 54803.57 88888.00 2014-02-23 20:46:01.625 054 12558.25 52.42 54803.60 88888.00 2014-02-23 20:46:01.750 054 12558.23 52.45 54803.60 88888.00 2014-02-23 20:46:01.875 054 12558.23 52.45 54803.60 88888.00 2014-02-23 20:46:02.000 054 12558.23 52.42 54803.57 88888.00 2014-02-23 20:46:02.125 054 12558.25 52.40 54803.57 88888.00 2014-02-23 20:46:02.250 054 12558.20 52.42 54803.57 88888.00 2014-02-23 20:46:02.375 054 12558.20 52.45 54803.60 88888.00 2014-02-23 20:46:02.500 054 12558.20 52.40 54803.62 88888.00 2014-02-23 20:46:02.625 054 12558.25 52.33 54803.60 88888.00 2014-02-23 20:46:02.750 054 12558.23 52.33 54803.60 88888.00 2014-02-23 20:46:02.875 054 12558.23 52.33 54803.60 88888.00 2014-02-23 20:46:03.000 054 12558.30 52.35 54803.60 88888.00 2014-02-23 20:46:03.125 054 12558.38 52.35 54803.60 88888.00 2014-02-23 20:46:03.250 054 12558.33 52.33 54803.60 88888.00 2014-02-23 20:46:03.375 054 12558.38 52.33 54803.62 88888.00 2014-02-23 20:46:03.500 054 12558.45 52.33 54803.60 88888.00 2014-02-23 20:46:03.625 054 12558.48 52.30 54803.60 88888.00 2014-02-23 20:46:03.750 054 12558.40 52.25 54803.57 88888.00 2014-02-23 20:46:03.875 054 12558.38 52.25 54803.60 88888.00 2014-02-23 20:46:04.000 054 12558.45 52.25 54803.57 88888.00 2014-02-23 20:46:04.125 054 12558.58 52.23 54803.57 88888.00 2014-02-23 20:46:04.250 054 12558.58 52.20 54803.55 88888.00 2014-02-23 20:46:04.375 054 12558.58 52.20 54803.55 88888.00 2014-02-23 20:46:04.500 054 12558.58 52.20 54803.55 88888.00 2014-02-23 20:46:04.625 054 12558.55 52.17 54803.55 88888.00 2014-02-23 20:46:04.750 054 12558.52 52.15 54803.55 88888.00 2014-02-23 20:46:04.875 054 12558.58 52.15 54803.55 88888.00 2014-02-23 20:46:05.000 054 12558.70 52.10 54803.57 88888.00 2014-02-23 20:46:05.125 054 12558.83 52.08 54803.57 88888.00 2014-02-23 20:46:05.250 054 12558.80 52.08 54803.55 88888.00 2014-02-23 20:46:05.375 054 12558.80 52.08 54803.57 88888.00 2014-02-23 20:46:05.500 054 12558.80 52.05 54803.55 88888.00 2014-02-23 20:46:05.625 054 12558.75 52.05 54803.57 88888.00 2014-02-23 20:46:05.750 054 12558.73 52.05 54803.55 88888.00 2014-02-23 20:46:05.875 054 12558.80 52.05 54803.55 88888.00 2014-02-23 20:46:06.000 054 12558.85 52.02 54803.55 88888.00 2014-02-23 20:46:06.125 054 12558.83 52.00 54803.55 88888.00 2014-02-23 20:46:06.250 054 12558.77 51.98 54803.55 88888.00 2014-02-23 20:46:06.375 054 12558.83 51.98 54803.53 88888.00 2014-02-23 20:46:06.500 054 12558.90 51.95 54803.53 88888.00 2014-02-23 20:46:06.625 054 12558.90 51.90 54803.53 88888.00 2014-02-23 20:46:06.750 054 12558.90 51.90 54803.53 88888.00 2014-02-23 20:46:06.875 054 12558.95 51.92 54803.53 88888.00 2014-02-23 20:46:07.000 054 12558.98 51.92 54803.55 88888.00 2014-02-23 20:46:07.125 054 12559.02 51.92 54803.53 88888.00 2014-02-23 20:46:07.250 054 12559.10 51.90 54803.53 88888.00 2014-02-23 20:46:07.375 054 12559.15 51.88 54803.53 88888.00 2014-02-23 20:46:07.500 054 12559.12 51.85 54803.50 88888.00 2014-02-23 20:46:07.625 054 12559.12 51.88 54803.53 88888.00 2014-02-23 20:46:07.750 054 12559.12 51.88 54803.53 88888.00 2014-02-23 20:46:07.875 054 12559.20 51.85 54803.47 88888.00 2014-02-23 20:46:08.000 054 12559.23 51.83 54803.47 88888.00 2014-02-23 20:46:08.125 054 12559.27 51.85 54803.50 88888.00 2014-02-23 20:46:08.250 054 12559.27 51.83 54803.53 88888.00 2014-02-23 20:46:08.375 054 12559.30 51.83 54803.50 88888.00 2014-02-23 20:46:08.500 054 12559.30 51.80 54803.50 88888.00 2014-02-23 20:46:08.625 054 12559.30 51.83 54803.50 88888.00 2014-02-23 20:46:08.750 054 12559.35 51.83 54803.47 88888.00 2014-02-23 20:46:08.875 054 12559.38 51.80 54803.47 88888.00 2014-02-23 20:46:09.000 054 12559.40 51.77 54803.45 88888.00 2014-02-23 20:46:09.125 054 12559.50 51.77 54803.47 88888.00 2014-02-23 20:46:09.250 054 12559.52 51.73 54803.47 88888.00 2014-02-23 20:46:09.375 054 12559.55 51.70 54803.45 88888.00 2014-02-23 20:46:09.500 054 12559.50 51.73 54803.45 88888.00 2014-02-23 20:46:09.625 054 12559.48 51.73 54803.45 88888.00 2014-02-23 20:46:09.750 054 12559.50 51.67 54803.45 88888.00 2014-02-23 20:46:09.875 054 12559.58 51.67 54803.45 88888.00 2014-02-23 20:46:10.000 054 12559.67 51.65 54803.43 88888.00 2014-02-23 20:46:10.125 054 12559.73 51.65 54803.43 88888.00 2014-02-23 20:46:10.250 054 12559.73 51.62 54803.43 88888.00 2014-02-23 20:46:10.375 054 12559.70 51.62 54803.43 88888.00 2014-02-23 20:46:10.500 054 12559.70 51.60 54803.43 88888.00 2014-02-23 20:46:10.625 054 12559.67 51.58 54803.43 88888.00 2014-02-23 20:46:10.750 054 12559.80 51.55 54803.40 88888.00 2014-02-23 20:46:10.875 054 12559.88 51.58 54803.40 88888.00 2014-02-23 20:46:11.000 054 12559.95 51.55 54803.40 88888.00 2014-02-23 20:46:11.125 054 12559.95 51.55 54803.38 88888.00 2014-02-23 20:46:11.250 054 12559.92 51.50 54803.38 88888.00 2014-02-23 20:46:11.375 054 12560.00 51.48 54803.38 88888.00 2014-02-23 20:46:11.500 054 12559.95 51.42 54803.38 88888.00 2014-02-23 20:46:11.625 054 12559.98 51.40 54803.35 88888.00 2014-02-23 20:46:11.750 054 12560.08 51.42 54803.35 88888.00 2014-02-23 20:46:11.875 054 12560.15 51.40 54803.35 88888.00 2014-02-23 20:46:12.000 054 12560.10 51.38 54803.35 88888.00 2014-02-23 20:46:12.125 054 12560.12 51.40 54803.35 88888.00 2014-02-23 20:46:12.250 054 12560.25 51.42 54803.38 88888.00 2014-02-23 20:46:12.375 054 12560.35 51.40 54803.35 88888.00 2014-02-23 20:46:12.500 054 12560.35 51.30 54803.35 88888.00 2014-02-23 20:46:12.625 054 12560.35 51.33 54803.32 88888.00 2014-02-23 20:46:12.750 054 12560.38 51.33 54803.30 88888.00 2014-02-23 20:46:12.875 054 12560.40 51.25 54803.30 88888.00 2014-02-23 20:46:13.000 054 12560.48 51.25 54803.30 88888.00 2014-02-23 20:46:13.125 054 12560.48 51.23 54803.30 88888.00 2014-02-23 20:46:13.250 054 12560.48 51.20 54803.30 88888.00 2014-02-23 20:46:13.375 054 12560.55 51.25 54803.30 88888.00 2014-02-23 20:46:13.500 054 12560.60 51.23 54803.30 88888.00 2014-02-23 20:46:13.625 054 12560.60 51.23 54803.30 88888.00 2014-02-23 20:46:13.750 054 12560.60 51.17 54803.30 88888.00 2014-02-23 20:46:13.875 054 12560.65 51.17 54803.30 88888.00 2014-02-23 20:46:14.000 054 12560.73 51.12 54803.28 88888.00 2014-02-23 20:46:14.125 054 12560.75 51.12 54803.28 88888.00 2014-02-23 20:46:14.250 054 12560.75 51.08 54803.28 88888.00 2014-02-23 20:46:14.375 054 12560.80 51.08 54803.28 88888.00 2014-02-23 20:46:14.500 054 12560.88 51.10 54803.25 88888.00 2014-02-23 20:46:14.625 054 12560.95 51.02 54803.25 88888.00 2014-02-23 20:46:14.750 054 12560.98 50.95 54803.25 88888.00 2014-02-23 20:46:14.875 054 12561.00 50.95 54803.25 88888.00 2014-02-23 20:46:15.000 054 12561.05 50.90 54803.22 88888.00 2014-02-23 20:46:15.125 054 12561.02 50.90 54803.22 88888.00 2014-02-23 20:46:15.250 054 12560.98 50.88 54803.25 88888.00 2014-02-23 20:46:15.375 054 12561.00 50.90 54803.22 88888.00 2014-02-23 20:46:15.500 054 12561.02 50.85 54803.25 88888.00 2014-02-23 20:46:15.625 054 12561.05 50.85 54803.22 88888.00 2014-02-23 20:46:15.750 054 12561.05 50.80 54803.20 88888.00 2014-02-23 20:46:15.875 054 12561.05 50.80 54803.20 88888.00 2014-02-23 20:46:16.000 054 12561.12 50.83 54803.20 88888.00 2014-02-23 20:46:16.125 054 12561.12 50.83 54803.22 88888.00 2014-02-23 20:46:16.250 054 12561.15 50.75 54803.20 88888.00 2014-02-23 20:46:16.375 054 12561.12 50.70 54803.15 88888.00 2014-02-23 20:46:16.500 054 12561.12 50.73 54803.18 88888.00 2014-02-23 20:46:16.625 054 12561.25 50.75 54803.22 88888.00 2014-02-23 20:46:16.750 054 12561.38 50.73 54803.20 88888.00 2014-02-23 20:46:16.875 054 12561.42 50.70 54803.15 88888.00 2014-02-23 20:46:17.000 054 12561.45 50.70 54803.18 88888.00 2014-02-23 20:46:17.125 054 12561.45 50.70 54803.22 88888.00 2014-02-23 20:46:17.250 054 12561.45 50.67 54803.20 88888.00 2014-02-23 20:46:17.375 054 12561.55 50.67 54803.20 88888.00 2014-02-23 20:46:17.500 054 12561.55 50.67 54803.20 88888.00 2014-02-23 20:46:17.625 054 12561.55 50.65 54803.18 88888.00 2014-02-23 20:46:17.750 054 12561.58 50.62 54803.18 88888.00 2014-02-23 20:46:17.875 054 12561.62 50.62 54803.20 88888.00 2014-02-23 20:46:18.000 054 12561.73 50.65 54803.18 88888.00 2014-02-23 20:46:18.125 054 12561.75 50.60 54803.18 88888.00 2014-02-23 20:46:18.250 054 12561.70 50.58 54803.18 88888.00 2014-02-23 20:46:18.375 054 12561.73 50.58 54803.15 88888.00 2014-02-23 20:46:18.500 054 12561.77 50.58 54803.18 88888.00 2014-02-23 20:46:18.625 054 12561.88 50.58 54803.15 88888.00 2014-02-23 20:46:18.750 054 12561.88 50.52 54803.15 88888.00 2014-02-23 20:46:18.875 054 12561.88 50.52 54803.12 88888.00 2014-02-23 20:46:19.000 054 12561.90 50.50 54803.12 88888.00 2014-02-23 20:46:19.125 054 12561.88 50.50 54803.15 88888.00 2014-02-23 20:46:19.250 054 12561.88 50.48 54803.18 88888.00 2014-02-23 20:46:19.375 054 12561.92 50.50 54803.18 88888.00 2014-02-23 20:46:19.500 054 12561.98 50.52 54803.18 88888.00 2014-02-23 20:46:19.625 054 12562.00 50.52 54803.15 88888.00 2014-02-23 20:46:19.750 054 12561.98 50.48 54803.12 88888.00 2014-02-23 20:46:19.875 054 12561.98 50.45 54803.10 88888.00 2014-02-23 20:46:20.000 054 12562.10 50.45 54803.07 88888.00 2014-02-23 20:46:20.125 054 12562.20 50.45 54803.10 88888.00 2014-02-23 20:46:20.250 054 12562.20 50.40 54803.10 88888.00 2014-02-23 20:46:20.375 054 12562.20 50.35 54803.07 88888.00 2014-02-23 20:46:20.500 054 12562.27 50.40 54803.10 88888.00 2014-02-23 20:46:20.625 054 12562.33 50.42 54803.12 88888.00 2014-02-23 20:46:20.750 054 12562.35 50.38 54803.12 88888.00 2014-02-23 20:46:20.875 054 12562.30 50.33 54803.10 88888.00 2014-02-23 20:46:21.000 054 12562.33 50.33 54803.10 88888.00 2014-02-23 20:46:21.125 054 12562.38 50.33 54803.10 88888.00 2014-02-23 20:46:21.250 054 12562.38 50.27 54803.07 88888.00 2014-02-23 20:46:21.375 054 12562.40 50.25 54803.07 88888.00 2014-02-23 20:46:21.500 054 12562.40 50.27 54803.10 88888.00 2014-02-23 20:46:21.625 054 12562.42 50.27 54803.10 88888.00 2014-02-23 20:46:21.750 054 12562.45 50.27 54803.10 88888.00 2014-02-23 20:46:21.875 054 12562.48 50.20 54803.07 88888.00 2014-02-23 20:46:22.000 054 12562.48 50.15 54803.05 88888.00 2014-02-23 20:46:22.125 054 12562.52 50.15 54803.05 88888.00 2014-02-23 20:46:22.250 054 12562.50 50.12 54803.05 88888.00 2014-02-23 20:46:22.375 054 12562.58 50.17 54803.07 88888.00 2014-02-23 20:46:22.500 054 12562.67 50.15 54803.05 88888.00 2014-02-23 20:46:22.625 054 12562.67 50.12 54803.05 88888.00 2014-02-23 20:46:22.750 054 12562.65 50.12 54803.05 88888.00 2014-02-23 20:46:22.875 054 12562.70 50.10 54803.07 88888.00 2014-02-23 20:46:23.000 054 12562.73 50.12 54803.05 88888.00 2014-02-23 20:46:23.125 054 12562.73 50.08 54803.05 88888.00 2014-02-23 20:46:23.250 054 12562.75 50.02 54803.05 88888.00 2014-02-23 20:46:23.375 054 12562.80 50.02 54803.03 88888.00 2014-02-23 20:46:23.500 054 12562.80 50.00 54803.00 88888.00 2014-02-23 20:46:23.625 054 12562.83 50.02 54803.00 88888.00 2014-02-23 20:46:23.750 054 12562.85 50.00 54803.00 88888.00 2014-02-23 20:46:23.875 054 12562.88 50.00 54803.00 88888.00 2014-02-23 20:46:24.000 054 12562.77 49.98 54802.97 88888.00 2014-02-23 20:46:24.125 054 12562.75 49.98 54802.97 88888.00 2014-02-23 20:46:24.250 054 12562.80 49.92 54803.00 88888.00 2014-02-23 20:46:24.375 054 12562.88 49.90 54802.97 88888.00 2014-02-23 20:46:24.500 054 12562.95 49.90 54803.00 88888.00 2014-02-23 20:46:24.625 054 12563.00 49.88 54803.00 88888.00 2014-02-23 20:46:24.750 054 12563.00 49.88 54802.97 88888.00 2014-02-23 20:46:24.875 054 12563.08 49.88 54802.95 88888.00 2014-02-23 20:46:25.000 054 12563.05 49.85 54802.93 88888.00 2014-02-23 20:46:25.125 054 12563.05 49.83 54802.95 88888.00 2014-02-23 20:46:25.250 054 12563.05 49.83 54802.97 88888.00 2014-02-23 20:46:25.375 054 12563.20 49.85 54803.00 88888.00 2014-02-23 20:46:25.500 054 12563.25 49.85 54803.00 88888.00 2014-02-23 20:46:25.625 054 12563.25 49.80 54802.97 88888.00 2014-02-23 20:46:25.750 054 12563.23 49.77 54802.97 88888.00 2014-02-23 20:46:25.875 054 12563.23 49.77 54802.95 88888.00 2014-02-23 20:46:26.000 054 12563.30 49.75 54802.95 88888.00 2014-02-23 20:46:26.125 054 12563.40 49.77 54802.97 88888.00 2014-02-23 20:46:26.250 054 12563.40 49.75 54802.95 88888.00 2014-02-23 20:46:26.375 054 12563.38 49.73 54802.93 88888.00 2014-02-23 20:46:26.500 054 12563.33 49.70 54802.95 88888.00 2014-02-23 20:46:26.625 054 12563.38 49.70 54802.93 88888.00 2014-02-23 20:46:26.750 054 12563.55 49.73 54802.93 88888.00 2014-02-23 20:46:26.875 054 12563.58 49.70 54802.93 88888.00 2014-02-23 20:46:27.000 054 12563.48 49.67 54802.93 88888.00 2014-02-23 20:46:27.125 054 12563.52 49.65 54802.95 88888.00 2014-02-23 20:46:27.250 054 12563.62 49.62 54802.95 88888.00 2014-02-23 20:46:27.375 054 12563.70 49.65 54802.95 88888.00 2014-02-23 20:46:27.500 054 12563.70 49.62 54802.90 88888.00 2014-02-23 20:46:27.625 054 12563.65 49.60 54802.93 88888.00 2014-02-23 20:46:27.750 054 12563.67 49.60 54802.93 88888.00 2014-02-23 20:46:27.875 054 12563.73 49.60 54802.90 88888.00 2014-02-23 20:46:28.000 054 12563.80 49.55 54802.90 88888.00 2014-02-23 20:46:28.125 054 12563.83 49.58 54802.93 88888.00 2014-02-23 20:46:28.250 054 12563.85 49.62 54802.93 88888.00 2014-02-23 20:46:28.375 054 12563.88 49.58 54802.93 88888.00 2014-02-23 20:46:28.500 054 12563.90 49.50 54802.85 88888.00 2014-02-23 20:46:28.625 054 12563.90 49.50 54802.88 88888.00 2014-02-23 20:46:28.750 054 12563.88 49.52 54802.90 88888.00 2014-02-23 20:46:28.875 054 12563.85 49.48 54802.90 88888.00 2014-02-23 20:46:29.000 054 12563.92 49.45 54802.88 88888.00 2014-02-23 20:46:29.125 054 12563.98 49.48 54802.90 88888.00 2014-02-23 20:46:29.250 054 12564.00 49.45 54802.90 88888.00 2014-02-23 20:46:29.375 054 12564.02 49.45 54802.88 88888.00 2014-02-23 20:46:29.500 054 12564.00 49.42 54802.88 88888.00 2014-02-23 20:46:29.625 054 12563.95 49.35 54802.88 88888.00 2014-02-23 20:46:29.750 054 12563.90 49.35 54802.88 88888.00 2014-02-23 20:46:29.875 054 12563.92 49.38 54802.88 88888.00 2014-02-23 20:46:30.000 054 12563.90 49.33 54802.88 88888.00 2014-02-23 20:46:30.125 054 12563.92 49.30 54802.90 88888.00 2014-02-23 20:46:30.250 054 12563.92 49.27 54802.85 88888.00 2014-02-23 20:46:30.375 054 12563.95 49.30 54802.88 88888.00 2014-02-23 20:46:30.500 054 12563.98 49.27 54802.88 88888.00 2014-02-23 20:46:30.625 054 12563.95 49.20 54802.88 88888.00 2014-02-23 20:46:30.750 054 12564.00 49.23 54802.85 88888.00 2014-02-23 20:46:30.875 054 12564.12 49.25 54802.90 88888.00 2014-02-23 20:46:31.000 054 12564.15 49.25 54802.88 88888.00 2014-02-23 20:46:31.125 054 12564.12 49.20 54802.88 88888.00 2014-02-23 20:46:31.250 054 12564.08 49.12 54802.85 88888.00 2014-02-23 20:46:31.375 054 12564.08 49.12 54802.82 88888.00 2014-02-23 20:46:31.500 054 12564.08 49.10 54802.85 88888.00 2014-02-23 20:46:31.625 054 12564.08 49.05 54802.85 88888.00 2014-02-23 20:46:31.750 054 12564.12 49.02 54802.88 88888.00 2014-02-23 20:46:31.875 054 12564.08 49.02 54802.85 88888.00 2014-02-23 20:46:32.000 054 12564.00 49.00 54802.85 88888.00 2014-02-23 20:46:32.125 054 12564.05 49.00 54802.88 88888.00 2014-02-23 20:46:32.250 054 12564.05 48.98 54802.88 88888.00 2014-02-23 20:46:32.375 054 12564.10 48.95 54802.85 88888.00 2014-02-23 20:46:32.500 054 12564.20 48.92 54802.82 88888.00 2014-02-23 20:46:32.625 054 12564.23 48.88 54802.85 88888.00 2014-02-23 20:46:32.750 054 12564.23 48.88 54802.85 88888.00 2014-02-23 20:46:32.875 054 12564.23 48.83 54802.85 88888.00 2014-02-23 20:46:33.000 054 12564.23 48.83 54802.85 88888.00 2014-02-23 20:46:33.125 054 12564.17 48.83 54802.85 88888.00 2014-02-23 20:46:33.250 054 12564.15 48.77 54802.90 88888.00 2014-02-23 20:46:33.375 054 12564.23 48.80 54802.88 88888.00 2014-02-23 20:46:33.500 054 12564.27 48.77 54802.85 88888.00 2014-02-23 20:46:33.625 054 12564.23 48.73 54802.85 88888.00 2014-02-23 20:46:33.750 054 12564.23 48.70 54802.85 88888.00 2014-02-23 20:46:33.875 054 12564.25 48.70 54802.85 88888.00 2014-02-23 20:46:34.000 054 12564.30 48.65 54802.85 88888.00 2014-02-23 20:46:34.125 054 12564.23 48.60 54802.88 88888.00 2014-02-23 20:46:34.250 054 12564.23 48.60 54802.90 88888.00 2014-02-23 20:46:34.375 054 12564.30 48.60 54802.88 88888.00 2014-02-23 20:46:34.500 054 12564.33 48.60 54802.85 88888.00 2014-02-23 20:46:34.625 054 12564.33 48.55 54802.85 88888.00 2014-02-23 20:46:34.750 054 12564.42 48.48 54802.82 88888.00 2014-02-23 20:46:34.875 054 12564.38 48.50 54802.82 88888.00 2014-02-23 20:46:35.000 054 12564.35 48.45 54802.82 88888.00 2014-02-23 20:46:35.125 054 12564.38 48.42 54802.82 88888.00 2014-02-23 20:46:35.250 054 12564.40 48.38 54802.85 88888.00 2014-02-23 20:46:35.375 054 12564.38 48.35 54802.85 88888.00 2014-02-23 20:46:35.500 054 12564.35 48.33 54802.85 88888.00 2014-02-23 20:46:35.625 054 12564.35 48.33 54802.88 88888.00 2014-02-23 20:46:35.750 054 12564.35 48.33 54802.88 88888.00 2014-02-23 20:46:35.875 054 12564.35 48.30 54802.85 88888.00 2014-02-23 20:46:36.000 054 12564.35 48.27 54802.88 88888.00 2014-02-23 20:46:36.125 054 12564.38 48.25 54802.88 88888.00 2014-02-23 20:46:36.250 054 12564.38 48.23 54802.85 88888.00 2014-02-23 20:46:36.375 054 12564.40 48.20 54802.85 88888.00 2014-02-23 20:46:36.500 054 12564.42 48.17 54802.85 88888.00 2014-02-23 20:46:36.625 054 12564.40 48.12 54802.85 88888.00 2014-02-23 20:46:36.750 054 12564.45 48.10 54802.88 88888.00 2014-02-23 20:46:36.875 054 12564.50 48.15 54802.88 88888.00 2014-02-23 20:46:37.000 054 12564.50 48.15 54802.88 88888.00 2014-02-23 20:46:37.125 054 12564.45 48.12 54802.90 88888.00 2014-02-23 20:46:37.250 054 12564.40 48.08 54802.88 88888.00 2014-02-23 20:46:37.375 054 12564.48 48.05 54802.88 88888.00 2014-02-23 20:46:37.500 054 12564.48 48.05 54802.90 88888.00 2014-02-23 20:46:37.625 054 12564.40 48.05 54802.90 88888.00 2014-02-23 20:46:37.750 054 12564.38 48.02 54802.90 88888.00 2014-02-23 20:46:37.875 054 12564.33 47.98 54802.93 88888.00 2014-02-23 20:46:38.000 054 12564.30 47.95 54802.88 88888.00 2014-02-23 20:46:38.125 054 12564.33 47.98 54802.93 88888.00 2014-02-23 20:46:38.250 054 12564.35 47.95 54802.90 88888.00 2014-02-23 20:46:38.375 054 12564.40 47.98 54802.90 88888.00 2014-02-23 20:46:38.500 054 12564.40 47.95 54802.90 88888.00 2014-02-23 20:46:38.625 054 12564.38 47.90 54802.90 88888.00 2014-02-23 20:46:38.750 054 12564.42 47.90 54802.88 88888.00 2014-02-23 20:46:38.875 054 12564.38 47.88 54802.90 88888.00 2014-02-23 20:46:39.000 054 12564.42 47.85 54802.93 88888.00 2014-02-23 20:46:39.125 054 12564.42 47.85 54802.93 88888.00 2014-02-23 20:46:39.250 054 12564.38 47.80 54802.93 88888.00 2014-02-23 20:46:39.375 054 12564.40 47.83 54802.93 88888.00 2014-02-23 20:46:39.500 054 12564.42 47.80 54802.93 88888.00 2014-02-23 20:46:39.625 054 12564.45 47.80 54802.90 88888.00 2014-02-23 20:46:39.750 054 12564.38 47.77 54802.93 88888.00 2014-02-23 20:46:39.875 054 12564.42 47.75 54802.93 88888.00 2014-02-23 20:46:40.000 054 12564.40 47.75 54802.88 88888.00 2014-02-23 20:46:40.125 054 12564.33 47.73 54802.88 88888.00 2014-02-23 20:46:40.250 054 12564.33 47.70 54802.90 88888.00 2014-02-23 20:46:40.375 054 12564.40 47.73 54802.90 88888.00 2014-02-23 20:46:40.500 054 12564.38 47.70 54802.90 88888.00 2014-02-23 20:46:40.625 054 12564.35 47.67 54802.90 88888.00 2014-02-23 20:46:40.750 054 12564.27 47.70 54802.93 88888.00 2014-02-23 20:46:40.875 054 12564.20 47.73 54802.93 88888.00 2014-02-23 20:46:41.000 054 12564.15 47.75 54802.93 88888.00 2014-02-23 20:46:41.125 054 12564.23 47.70 54802.90 88888.00 2014-02-23 20:46:41.250 054 12564.20 47.67 54802.93 88888.00 2014-02-23 20:46:41.375 054 12564.23 47.70 54802.95 88888.00 2014-02-23 20:46:41.500 054 12564.23 47.67 54802.95 88888.00 2014-02-23 20:46:41.625 054 12564.23 47.65 54802.93 88888.00 2014-02-23 20:46:41.750 054 12564.27 47.65 54802.93 88888.00 2014-02-23 20:46:41.875 054 12564.27 47.70 54802.95 88888.00 2014-02-23 20:46:42.000 054 12564.27 47.70 54802.95 88888.00 2014-02-23 20:46:42.125 054 12564.27 47.67 54802.95 88888.00 2014-02-23 20:46:42.250 054 12564.23 47.62 54802.93 88888.00 2014-02-23 20:46:42.375 054 12564.27 47.65 54802.95 88888.00 2014-02-23 20:46:42.500 054 12564.27 47.73 54802.97 88888.00 2014-02-23 20:46:42.625 054 12564.25 47.67 54802.95 88888.00 2014-02-23 20:46:42.750 054 12564.23 47.62 54802.95 88888.00 2014-02-23 20:46:42.875 054 12564.17 47.62 54802.93 88888.00 2014-02-23 20:46:43.000 054 12564.20 47.67 54802.95 88888.00 2014-02-23 20:46:43.125 054 12564.23 47.65 54802.95 88888.00 2014-02-23 20:46:43.250 054 12564.20 47.62 54802.95 88888.00 2014-02-23 20:46:43.375 054 12564.15 47.62 54802.93 88888.00 2014-02-23 20:46:43.500 054 12564.15 47.65 54802.95 88888.00 2014-02-23 20:46:43.625 054 12564.15 47.65 54802.95 88888.00 2014-02-23 20:46:43.750 054 12564.12 47.65 54802.95 88888.00 2014-02-23 20:46:43.875 054 12564.10 47.67 54802.95 88888.00 2014-02-23 20:46:44.000 054 12564.08 47.65 54802.93 88888.00 2014-02-23 20:46:44.125 054 12564.08 47.62 54802.93 88888.00 2014-02-23 20:46:44.250 054 12564.05 47.60 54802.95 88888.00 2014-02-23 20:46:44.375 054 12564.02 47.62 54803.00 88888.00 2014-02-23 20:46:44.500 054 12564.02 47.65 54803.00 88888.00 2014-02-23 20:46:44.625 054 12564.00 47.65 54803.00 88888.00 2014-02-23 20:46:44.750 054 12564.00 47.67 54803.00 88888.00 2014-02-23 20:46:44.875 054 12564.00 47.65 54803.03 88888.00 2014-02-23 20:46:45.000 054 12564.02 47.65 54803.00 88888.00 2014-02-23 20:46:45.125 054 12564.05 47.65 54803.03 88888.00 2014-02-23 20:46:45.250 054 12563.98 47.65 54803.00 88888.00 2014-02-23 20:46:45.375 054 12563.92 47.65 54803.00 88888.00 2014-02-23 20:46:45.500 054 12563.90 47.67 54803.00 88888.00 2014-02-23 20:46:45.625 054 12563.83 47.73 54803.00 88888.00 2014-02-23 20:46:45.750 054 12563.88 47.75 54803.00 88888.00 2014-02-23 20:46:45.875 054 12563.90 47.73 54803.00 88888.00 2014-02-23 20:46:46.000 054 12563.88 47.67 54802.97 88888.00 2014-02-23 20:46:46.125 054 12563.88 47.73 54803.03 88888.00 2014-02-23 20:46:46.250 054 12563.83 47.77 54803.05 88888.00 2014-02-23 20:46:46.375 054 12563.85 47.77 54803.03 88888.00 2014-02-23 20:46:46.500 054 12563.83 47.77 54803.05 88888.00 2014-02-23 20:46:46.625 054 12563.75 47.73 54803.03 88888.00 2014-02-23 20:46:46.750 054 12563.70 47.80 54803.03 88888.00 2014-02-23 20:46:46.875 054 12563.65 47.85 54803.05 88888.00 2014-02-23 20:46:47.000 054 12563.65 47.85 54803.03 88888.00 2014-02-23 20:46:47.125 054 12563.70 47.85 54803.03 88888.00 2014-02-23 20:46:47.250 054 12563.75 47.88 54803.00 88888.00 2014-02-23 20:46:47.375 054 12563.80 47.90 54803.00 88888.00 2014-02-23 20:46:47.500 054 12563.73 47.92 54803.05 88888.00 2014-02-23 20:46:47.625 054 12563.65 47.95 54803.03 88888.00 2014-02-23 20:46:47.750 054 12563.65 47.95 54803.07 88888.00 2014-02-23 20:46:47.875 054 12563.70 47.92 54803.07 88888.00 2014-02-23 20:46:48.000 054 12563.62 47.95 54803.05 88888.00 2014-02-23 20:46:48.125 054 12563.62 47.98 54803.05 88888.00 2014-02-23 20:46:48.250 054 12563.62 47.98 54803.05 88888.00 2014-02-23 20:46:48.375 054 12563.62 47.98 54803.05 88888.00 2014-02-23 20:46:48.500 054 12563.55 47.98 54803.05 88888.00 2014-02-23 20:46:48.625 054 12563.60 48.05 54803.03 88888.00 2014-02-23 20:46:48.750 054 12563.65 48.08 54803.00 88888.00 2014-02-23 20:46:48.875 054 12563.62 48.08 54803.05 88888.00 2014-02-23 20:46:49.000 054 12563.60 48.05 54803.03 88888.00 2014-02-23 20:46:49.125 054 12563.50 48.08 54803.05 88888.00 2014-02-23 20:46:49.250 054 12563.40 48.08 54803.07 88888.00 2014-02-23 20:46:49.375 054 12563.40 48.12 54803.05 88888.00 2014-02-23 20:46:49.500 054 12563.38 48.10 54803.03 88888.00 2014-02-23 20:46:49.625 054 12563.48 48.08 54803.03 88888.00 2014-02-23 20:46:49.750 054 12563.58 48.08 54803.05 88888.00 2014-02-23 20:46:49.875 054 12563.60 48.17 54803.05 88888.00 2014-02-23 20:46:50.000 054 12563.52 48.17 54803.03 88888.00 2014-02-23 20:46:50.125 054 12563.45 48.20 54803.07 88888.00 2014-02-23 20:46:50.250 054 12563.40 48.20 54803.10 88888.00 2014-02-23 20:46:50.375 054 12563.42 48.20 54803.10 88888.00 2014-02-23 20:46:50.500 054 12563.40 48.20 54803.05 88888.00 2014-02-23 20:46:50.625 054 12563.40 48.25 54803.05 88888.00 2014-02-23 20:46:50.750 054 12563.42 48.23 54803.07 88888.00 2014-02-23 20:46:50.875 054 12563.42 48.25 54803.10 88888.00 2014-02-23 20:46:51.000 054 12563.45 48.27 54803.10 88888.00 2014-02-23 20:46:51.125 054 12563.40 48.30 54803.12 88888.00 2014-02-23 20:46:51.250 054 12563.33 48.30 54803.12 88888.00 2014-02-23 20:46:51.375 054 12563.30 48.33 54803.12 88888.00 2014-02-23 20:46:51.500 054 12563.38 48.33 54803.12 88888.00 2014-02-23 20:46:51.625 054 12563.35 48.33 54803.15 88888.00 2014-02-23 20:46:51.750 054 12563.35 48.35 54803.15 88888.00 2014-02-23 20:46:51.875 054 12563.30 48.35 54803.15 88888.00 2014-02-23 20:46:52.000 054 12563.27 48.38 54803.15 88888.00 2014-02-23 20:46:52.125 054 12563.20 48.38 54803.18 88888.00 2014-02-23 20:46:52.250 054 12563.15 48.38 54803.18 88888.00 2014-02-23 20:46:52.375 054 12563.17 48.42 54803.18 88888.00 2014-02-23 20:46:52.500 054 12563.20 48.48 54803.18 88888.00 2014-02-23 20:46:52.625 054 12563.20 48.48 54803.18 88888.00 2014-02-23 20:46:52.750 054 12563.17 48.42 54803.15 88888.00 2014-02-23 20:46:52.875 054 12563.20 48.40 54803.12 88888.00 2014-02-23 20:46:53.000 054 12563.20 48.40 54803.18 88888.00 2014-02-23 20:46:53.125 054 12563.23 48.48 54803.18 88888.00 2014-02-23 20:46:53.250 054 12563.23 48.50 54803.18 88888.00 2014-02-23 20:46:53.375 054 12563.17 48.50 54803.18 88888.00 2014-02-23 20:46:53.500 054 12563.05 48.50 54803.18 88888.00 2014-02-23 20:46:53.625 054 12563.08 48.50 54803.18 88888.00 2014-02-23 20:46:53.750 054 12563.15 48.50 54803.20 88888.00 2014-02-23 20:46:53.875 054 12563.20 48.52 54803.18 88888.00 2014-02-23 20:46:54.000 054 12563.17 48.55 54803.15 88888.00 2014-02-23 20:46:54.125 054 12563.08 48.55 54803.18 88888.00 2014-02-23 20:46:54.250 054 12563.05 48.55 54803.18 88888.00 2014-02-23 20:46:54.375 054 12563.15 48.55 54803.18 88888.00 2014-02-23 20:46:54.500 054 12563.12 48.58 54803.20 88888.00 2014-02-23 20:46:54.625 054 12563.15 48.58 54803.20 88888.00 2014-02-23 20:46:54.750 054 12563.08 48.58 54803.18 88888.00 2014-02-23 20:46:54.875 054 12563.08 48.62 54803.20 88888.00 2014-02-23 20:46:55.000 054 12563.10 48.67 54803.20 88888.00 2014-02-23 20:46:55.125 054 12563.15 48.67 54803.20 88888.00 2014-02-23 20:46:55.250 054 12563.17 48.65 54803.18 88888.00 2014-02-23 20:46:55.375 054 12563.20 48.67 54803.15 88888.00 2014-02-23 20:46:55.500 054 12563.20 48.70 54803.18 88888.00 2014-02-23 20:46:55.625 054 12563.20 48.70 54803.20 88888.00 2014-02-23 20:46:55.750 054 12563.17 48.73 54803.20 88888.00 2014-02-23 20:46:55.875 054 12563.12 48.75 54803.22 88888.00 2014-02-23 20:46:56.000 054 12563.05 48.75 54803.20 88888.00 2014-02-23 20:46:56.125 054 12563.02 48.75 54803.20 88888.00 2014-02-23 20:46:56.250 054 12562.98 48.77 54803.20 88888.00 2014-02-23 20:46:56.375 054 12562.98 48.77 54803.20 88888.00 2014-02-23 20:46:56.500 054 12562.95 48.80 54803.22 88888.00 2014-02-23 20:46:56.625 054 12563.00 48.80 54803.25 88888.00 2014-02-23 20:46:56.750 054 12562.98 48.83 54803.22 88888.00 2014-02-23 20:46:56.875 054 12562.95 48.83 54803.25 88888.00 2014-02-23 20:46:57.000 054 12562.92 48.83 54803.25 88888.00 2014-02-23 20:46:57.125 054 12562.98 48.88 54803.25 88888.00 2014-02-23 20:46:57.250 054 12562.98 48.90 54803.25 88888.00 2014-02-23 20:46:57.375 054 12563.02 48.92 54803.25 88888.00 2014-02-23 20:46:57.500 054 12563.05 48.90 54803.25 88888.00 2014-02-23 20:46:57.625 054 12563.00 48.90 54803.25 88888.00 2014-02-23 20:46:57.750 054 12562.95 48.98 54803.25 88888.00 2014-02-23 20:46:57.875 054 12562.85 48.98 54803.28 88888.00 2014-02-23 20:46:58.000 054 12562.83 49.00 54803.25 88888.00 2014-02-23 20:46:58.125 054 12562.77 48.98 54803.22 88888.00 2014-02-23 20:46:58.250 054 12562.77 49.00 54803.25 88888.00 2014-02-23 20:46:58.375 054 12562.75 49.02 54803.25 88888.00 2014-02-23 20:46:58.500 054 12562.73 49.08 54803.25 88888.00 2014-02-23 20:46:58.625 054 12562.70 49.10 54803.25 88888.00 2014-02-23 20:46:58.750 054 12562.70 49.10 54803.22 88888.00 2014-02-23 20:46:58.875 054 12562.67 49.12 54803.25 88888.00 2014-02-23 20:46:59.000 054 12562.73 49.15 54803.25 88888.00 2014-02-23 20:46:59.125 054 12562.77 49.20 54803.30 88888.00 2014-02-23 20:46:59.250 054 12562.70 49.20 54803.32 88888.00 2014-02-23 20:46:59.375 054 12562.60 49.15 54803.28 88888.00 2014-02-23 20:46:59.500 054 12562.62 49.15 54803.28 88888.00 2014-02-23 20:46:59.625 054 12562.62 49.23 54803.28 88888.00 2014-02-23 20:46:59.750 054 12562.58 49.30 54803.30 88888.00 2014-02-23 20:46:59.875 054 12562.58 49.33 54803.32 88888.00 2014-02-23 20:47:00.000 054 12562.50 49.33 54803.30 88888.00 2014-02-23 20:47:00.125 054 12562.48 49.38 54803.30 88888.00 2014-02-23 20:47:00.250 054 12562.45 49.40 54803.32 88888.00 2014-02-23 20:47:00.375 054 12562.50 49.45 54803.32 88888.00 2014-02-23 20:47:00.500 054 12562.50 49.45 54803.30 88888.00 2014-02-23 20:47:00.625 054 12562.50 49.48 54803.32 88888.00 2014-02-23 20:47:00.750 054 12562.50 49.50 54803.32 88888.00 2014-02-23 20:47:00.875 054 12562.50 49.52 54803.30 88888.00 2014-02-23 20:47:01.000 054 12562.42 49.55 54803.30 88888.00 2014-02-23 20:47:01.125 054 12562.35 49.60 54803.32 88888.00 2014-02-23 20:47:01.250 054 12562.33 49.62 54803.35 88888.00 2014-02-23 20:47:01.375 054 12562.33 49.65 54803.35 88888.00 2014-02-23 20:47:01.500 054 12562.30 49.65 54803.35 88888.00 2014-02-23 20:47:01.625 054 12562.30 49.65 54803.35 88888.00 2014-02-23 20:47:01.750 054 12562.27 49.70 54803.38 88888.00 2014-02-23 20:47:01.875 054 12562.25 49.73 54803.35 88888.00 2014-02-23 20:47:02.000 054 12562.20 49.73 54803.38 88888.00 2014-02-23 20:47:02.125 054 12562.23 49.73 54803.40 88888.00 2014-02-23 20:47:02.250 054 12562.17 49.73 54803.43 88888.00 2014-02-23 20:47:02.375 054 12562.10 49.77 54803.43 88888.00 2014-02-23 20:47:02.500 054 12562.10 49.77 54803.40 88888.00 2014-02-23 20:47:02.625 054 12562.08 49.83 54803.40 88888.00 2014-02-23 20:47:02.750 054 12562.02 49.85 54803.38 88888.00 2014-02-23 20:47:02.875 054 12561.98 49.83 54803.38 88888.00 2014-02-23 20:47:03.000 054 12561.92 49.85 54803.38 88888.00 2014-02-23 20:47:03.125 054 12561.92 49.90 54803.40 88888.00 2014-02-23 20:47:03.250 054 12561.98 49.88 54803.40 88888.00 2014-02-23 20:47:03.375 054 12562.08 49.90 54803.40 88888.00 2014-02-23 20:47:03.500 054 12562.00 49.95 54803.40 88888.00 2014-02-23 20:47:03.625 054 12561.95 50.00 54803.40 88888.00 2014-02-23 20:47:03.750 054 12561.95 50.00 54803.40 88888.00 2014-02-23 20:47:03.875 054 12561.95 50.02 54803.43 88888.00 2014-02-23 20:47:04.000 054 12561.90 50.05 54803.40 88888.00 2014-02-23 20:47:04.125 054 12561.88 50.08 54803.43 88888.00 2014-02-23 20:47:04.250 054 12561.85 50.08 54803.45 88888.00 2014-02-23 20:47:04.375 054 12561.88 50.10 54803.45 88888.00 2014-02-23 20:47:04.500 054 12561.85 50.17 54803.45 88888.00 2014-02-23 20:47:04.625 054 12561.83 50.17 54803.47 88888.00 2014-02-23 20:47:04.750 054 12561.80 50.20 54803.47 88888.00 2014-02-23 20:47:04.875 054 12561.83 50.20 54803.47 88888.00 2014-02-23 20:47:05.000 054 12561.88 50.20 54803.45 88888.00 2014-02-23 20:47:05.125 054 12561.80 50.20 54803.47 88888.00 2014-02-23 20:47:05.250 054 12561.73 50.20 54803.50 88888.00 2014-02-23 20:47:05.375 054 12561.73 50.20 54803.47 88888.00 2014-02-23 20:47:05.500 054 12561.67 50.23 54803.50 88888.00 2014-02-23 20:47:05.625 054 12561.67 50.25 54803.50 88888.00 2014-02-23 20:47:05.750 054 12561.65 50.25 54803.50 88888.00 2014-02-23 20:47:05.875 054 12561.67 50.27 54803.50 88888.00 2014-02-23 20:47:06.000 054 12561.70 50.27 54803.50 88888.00 2014-02-23 20:47:06.125 054 12561.70 50.27 54803.50 88888.00 2014-02-23 20:47:06.250 054 12561.70 50.27 54803.50 88888.00 2014-02-23 20:47:06.375 054 12561.70 50.33 54803.50 88888.00 2014-02-23 20:47:06.500 054 12561.65 50.35 54803.50 88888.00 2014-02-23 20:47:06.625 054 12561.65 50.35 54803.53 88888.00 2014-02-23 20:47:06.750 054 12561.67 50.35 54803.53 88888.00 2014-02-23 20:47:06.875 054 12561.70 50.40 54803.53 88888.00 2014-02-23 20:47:07.000 054 12561.73 50.40 54803.53 88888.00 2014-02-23 20:47:07.125 054 12561.70 50.40 54803.53 88888.00 2014-02-23 20:47:07.250 054 12561.62 50.40 54803.53 88888.00 2014-02-23 20:47:07.375 054 12561.67 50.40 54803.53 88888.00 2014-02-23 20:47:07.500 054 12561.73 50.40 54803.50 88888.00 2014-02-23 20:47:07.625 054 12561.75 50.45 54803.53 88888.00 2014-02-23 20:47:07.750 054 12561.75 50.48 54803.50 88888.00 2014-02-23 20:47:07.875 054 12561.75 50.42 54803.50 88888.00 2014-02-23 20:47:08.000 054 12561.77 50.42 54803.47 88888.00 2014-02-23 20:47:08.125 054 12561.80 50.45 54803.53 88888.00 2014-02-23 20:47:08.250 054 12561.70 50.45 54803.53 88888.00 2014-02-23 20:47:08.375 054 12561.70 50.48 54803.53 88888.00 2014-02-23 20:47:08.500 054 12561.80 50.48 54803.53 88888.00 2014-02-23 20:47:08.625 054 12561.85 50.50 54803.53 88888.00 2014-02-23 20:47:08.750 054 12561.88 50.55 54803.55 88888.00 2014-02-23 20:47:08.875 054 12561.92 50.58 54803.53 88888.00 2014-02-23 20:47:09.000 054 12561.88 50.62 54803.50 88888.00 2014-02-23 20:47:09.125 054 12561.85 50.60 54803.53 88888.00 2014-02-23 20:47:09.250 054 12561.83 50.60 54803.55 88888.00 2014-02-23 20:47:09.375 054 12561.90 50.65 54803.55 88888.00 2014-02-23 20:47:09.500 054 12561.95 50.65 54803.55 88888.00 2014-02-23 20:47:09.625 054 12561.98 50.65 54803.55 88888.00 2014-02-23 20:47:09.750 054 12561.92 50.62 54803.55 88888.00 2014-02-23 20:47:09.875 054 12561.85 50.65 54803.55 88888.00 2014-02-23 20:47:10.000 054 12561.85 50.65 54803.55 88888.00 2014-02-23 20:47:10.125 054 12561.88 50.70 54803.57 88888.00 2014-02-23 20:47:10.250 054 12561.98 50.73 54803.57 88888.00 2014-02-23 20:47:10.375 054 12562.05 50.67 54803.53 88888.00 2014-02-23 20:47:10.500 054 12562.00 50.70 54803.53 88888.00 2014-02-23 20:47:10.625 054 12562.02 50.70 54803.57 88888.00 2014-02-23 20:47:10.750 054 12562.02 50.77 54803.60 88888.00 2014-02-23 20:47:10.875 054 12562.00 50.75 54803.55 88888.00 2014-02-23 20:47:11.000 054 12561.98 50.73 54803.50 88888.00 2014-02-23 20:47:11.125 054 12562.02 50.77 54803.50 88888.00 2014-02-23 20:47:11.250 054 12562.08 50.80 54803.55 88888.00 2014-02-23 20:47:11.375 054 12562.20 50.80 54803.55 88888.00 2014-02-23 20:47:11.500 054 12562.23 50.83 54803.55 88888.00 2014-02-23 20:47:11.625 054 12562.15 50.88 54803.55 88888.00 2014-02-23 20:47:11.750 054 12562.17 50.90 54803.55 88888.00 2014-02-23 20:47:11.875 054 12562.20 50.92 54803.53 88888.00 2014-02-23 20:47:12.000 054 12562.17 50.92 54803.53 88888.00 2014-02-23 20:47:12.125 054 12562.20 50.90 54803.53 88888.00 2014-02-23 20:47:12.250 054 12562.20 50.90 54803.50 88888.00 2014-02-23 20:47:12.375 054 12562.23 50.92 54803.50 88888.00 2014-02-23 20:47:12.500 054 12562.23 51.00 54803.53 88888.00 2014-02-23 20:47:12.625 054 12562.25 51.05 54803.53 88888.00 2014-02-23 20:47:12.750 054 12562.25 51.00 54803.53 88888.00 2014-02-23 20:47:12.875 054 12562.27 51.02 54803.50 88888.00 2014-02-23 20:47:13.000 054 12562.30 51.08 54803.47 88888.00 2014-02-23 20:47:13.125 054 12562.35 51.15 54803.53 88888.00 2014-02-23 20:47:13.250 054 12562.27 51.10 54803.53 88888.00 2014-02-23 20:47:13.375 054 12562.23 51.12 54803.50 88888.00 2014-02-23 20:47:13.500 054 12562.23 51.17 54803.50 88888.00 2014-02-23 20:47:13.625 054 12562.25 51.20 54803.47 88888.00 2014-02-23 20:47:13.750 054 12562.27 51.20 54803.50 88888.00 2014-02-23 20:47:13.875 054 12562.25 51.20 54803.47 88888.00 2014-02-23 20:47:14.000 054 12562.25 51.25 54803.47 88888.00 2014-02-23 20:47:14.125 054 12562.30 51.27 54803.50 88888.00 2014-02-23 20:47:14.250 054 12562.27 51.25 54803.50 88888.00 2014-02-23 20:47:14.375 054 12562.33 51.23 54803.47 88888.00 2014-02-23 20:47:14.500 054 12562.38 51.30 54803.50 88888.00 2014-02-23 20:47:14.625 054 12562.38 51.35 54803.53 88888.00 2014-02-23 20:47:14.750 054 12562.35 51.30 54803.50 88888.00 2014-02-23 20:47:14.875 054 12562.35 51.35 54803.50 88888.00 2014-02-23 20:47:15.000 054 12562.38 51.38 54803.50 88888.00 2014-02-23 20:47:15.125 054 12562.45 51.40 54803.50 88888.00 2014-02-23 20:47:15.250 054 12562.45 51.42 54803.47 88888.00 2014-02-23 20:47:15.375 054 12562.45 51.42 54803.50 88888.00 2014-02-23 20:47:15.500 054 12562.42 51.48 54803.50 88888.00 2014-02-23 20:47:15.625 054 12562.48 51.48 54803.50 88888.00 2014-02-23 20:47:15.750 054 12562.48 51.48 54803.50 88888.00 2014-02-23 20:47:15.875 054 12562.38 51.50 54803.47 88888.00 2014-02-23 20:47:16.000 054 12562.27 51.55 54803.50 88888.00 2014-02-23 20:47:16.125 054 12562.30 51.58 54803.50 88888.00 2014-02-23 20:47:16.250 054 12562.33 51.60 54803.53 88888.00 2014-02-23 20:47:16.375 054 12562.40 51.62 54803.47 88888.00 2014-02-23 20:47:16.500 054 12562.40 51.67 54803.50 88888.00 2014-02-23 20:47:16.625 054 12562.40 51.67 54803.50 88888.00 2014-02-23 20:47:16.750 054 12562.38 51.67 54803.47 88888.00 2014-02-23 20:47:16.875 054 12562.45 51.70 54803.47 88888.00 2014-02-23 20:47:17.000 054 12562.48 51.67 54803.47 88888.00 2014-02-23 20:47:17.125 054 12562.48 51.70 54803.47 88888.00 2014-02-23 20:47:17.250 054 12562.42 51.73 54803.47 88888.00 2014-02-23 20:47:17.375 054 12562.48 51.77 54803.50 88888.00 2014-02-23 20:47:17.500 054 12562.42 51.80 54803.50 88888.00 2014-02-23 20:47:17.625 054 12562.35 51.77 54803.53 88888.00 2014-02-23 20:47:17.750 054 12562.38 51.80 54803.50 88888.00 2014-02-23 20:47:17.875 054 12562.42 51.85 54803.45 88888.00 2014-02-23 20:47:18.000 054 12562.45 51.88 54803.45 88888.00 2014-02-23 20:47:18.125 054 12562.45 51.88 54803.50 88888.00 2014-02-23 20:47:18.250 054 12562.40 51.88 54803.47 88888.00 2014-02-23 20:47:18.375 054 12562.45 51.90 54803.47 88888.00 2014-02-23 20:47:18.500 054 12562.42 51.92 54803.45 88888.00 2014-02-23 20:47:18.625 054 12562.45 51.90 54803.45 88888.00 2014-02-23 20:47:18.750 054 12562.50 51.92 54803.47 88888.00 2014-02-23 20:47:18.875 054 12562.50 51.92 54803.50 88888.00 2014-02-23 20:47:19.000 054 12562.45 51.92 54803.47 88888.00 2014-02-23 20:47:19.125 054 12562.42 51.98 54803.47 88888.00 2014-02-23 20:47:19.250 054 12562.40 51.98 54803.50 88888.00 2014-02-23 20:47:19.375 054 12562.42 51.98 54803.50 88888.00 2014-02-23 20:47:19.500 054 12562.42 51.98 54803.50 88888.00 2014-02-23 20:47:19.625 054 12562.50 52.00 54803.50 88888.00 2014-02-23 20:47:19.750 054 12562.50 52.00 54803.50 88888.00 2014-02-23 20:47:19.875 054 12562.50 52.02 54803.53 88888.00 2014-02-23 20:47:20.000 054 12562.48 52.02 54803.53 88888.00 2014-02-23 20:47:20.125 054 12562.42 52.08 54803.55 88888.00 2014-02-23 20:47:20.250 054 12562.33 52.05 54803.57 88888.00 2014-02-23 20:47:20.375 054 12562.38 52.05 54803.55 88888.00 2014-02-23 20:47:20.500 054 12562.38 52.05 54803.53 88888.00 2014-02-23 20:47:20.625 054 12562.38 52.05 54803.53 88888.00 2014-02-23 20:47:20.750 054 12562.38 52.08 54803.55 88888.00 2014-02-23 20:47:20.875 054 12562.38 52.10 54803.55 88888.00 2014-02-23 20:47:21.000 054 12562.38 52.05 54803.53 88888.00 2014-02-23 20:47:21.125 054 12562.33 52.05 54803.53 88888.00 2014-02-23 20:47:21.250 054 12562.17 52.05 54803.53 88888.00 2014-02-23 20:47:21.375 054 12562.12 52.05 54803.55 88888.00 2014-02-23 20:47:21.500 054 12562.15 52.08 54803.57 88888.00 2014-02-23 20:47:21.625 054 12562.17 52.10 54803.57 88888.00 2014-02-23 20:47:21.750 054 12562.20 52.10 54803.60 88888.00 2014-02-23 20:47:21.875 054 12562.15 52.10 54803.57 88888.00 2014-02-23 20:47:22.000 054 12562.08 52.10 54803.55 88888.00 2014-02-23 20:47:22.125 054 12562.05 52.10 54803.57 88888.00 2014-02-23 20:47:22.250 054 12562.02 52.10 54803.60 88888.00 2014-02-23 20:47:22.375 054 12562.05 52.10 54803.60 88888.00 2014-02-23 20:47:22.500 054 12562.00 52.10 54803.60 88888.00 2014-02-23 20:47:22.625 054 12561.98 52.12 54803.62 88888.00 2014-02-23 20:47:22.750 054 12562.00 52.10 54803.60 88888.00 2014-02-23 20:47:22.875 054 12561.98 52.10 54803.62 88888.00 2014-02-23 20:47:23.000 054 12562.00 52.12 54803.60 88888.00 2014-02-23 20:47:23.125 054 12561.98 52.12 54803.60 88888.00 2014-02-23 20:47:23.250 054 12561.85 52.10 54803.62 88888.00 2014-02-23 20:47:23.375 054 12561.88 52.12 54803.60 88888.00 2014-02-23 20:47:23.500 054 12561.92 52.15 54803.60 88888.00 2014-02-23 20:47:23.625 054 12561.92 52.12 54803.60 88888.00 2014-02-23 20:47:23.750 054 12561.85 52.15 54803.65 88888.00 2014-02-23 20:47:23.875 054 12561.83 52.17 54803.62 88888.00 2014-02-23 20:47:24.000 054 12561.88 52.17 54803.60 88888.00 2014-02-23 20:47:24.125 054 12561.90 52.12 54803.60 88888.00 2014-02-23 20:47:24.250 054 12561.85 52.10 54803.57 88888.00 2014-02-23 20:47:24.375 054 12561.80 52.12 54803.60 88888.00 2014-02-23 20:47:24.500 054 12561.80 52.17 54803.60 88888.00 2014-02-23 20:47:24.625 054 12561.88 52.17 54803.60 88888.00 2014-02-23 20:47:24.750 054 12561.92 52.17 54803.62 88888.00 2014-02-23 20:47:24.875 054 12561.95 52.20 54803.65 88888.00 2014-02-23 20:47:25.000 054 12561.88 52.20 54803.62 88888.00 2014-02-23 20:47:25.125 054 12561.85 52.20 54803.65 88888.00 2014-02-23 20:47:25.250 054 12561.85 52.20 54803.65 88888.00 2014-02-23 20:47:25.375 054 12561.83 52.17 54803.62 88888.00 2014-02-23 20:47:25.500 054 12561.80 52.20 54803.68 88888.00 2014-02-23 20:47:25.625 054 12561.88 52.23 54803.70 88888.00 2014-02-23 20:47:25.750 054 12561.88 52.25 54803.70 88888.00 2014-02-23 20:47:25.875 054 12561.80 52.23 54803.68 88888.00 2014-02-23 20:47:26.000 054 12561.73 52.20 54803.68 88888.00 2014-02-23 20:47:26.125 054 12561.73 52.23 54803.68 88888.00 2014-02-23 20:47:26.250 054 12561.70 52.25 54803.68 88888.00 2014-02-23 20:47:26.375 054 12561.70 52.25 54803.68 88888.00 2014-02-23 20:47:26.500 054 12561.73 52.27 54803.72 88888.00 2014-02-23 20:47:26.625 054 12561.67 52.30 54803.75 88888.00 2014-02-23 20:47:26.750 054 12561.70 52.30 54803.72 88888.00 2014-02-23 20:47:26.875 054 12561.70 52.25 54803.70 88888.00 2014-02-23 20:47:27.000 054 12561.77 52.27 54803.70 88888.00 2014-02-23 20:47:27.125 054 12561.70 52.27 54803.75 88888.00 2014-02-23 20:47:27.250 054 12561.62 52.30 54803.75 88888.00 2014-02-23 20:47:27.375 054 12561.65 52.30 54803.70 88888.00 2014-02-23 20:47:27.500 054 12561.60 52.27 54803.70 88888.00 2014-02-23 20:47:27.625 054 12561.65 52.33 54803.70 88888.00 2014-02-23 20:47:27.750 054 12561.65 52.35 54803.72 88888.00 2014-02-23 20:47:27.875 054 12561.65 52.38 54803.72 88888.00 2014-02-23 20:47:28.000 054 12561.62 52.35 54803.72 88888.00 2014-02-23 20:47:28.125 054 12561.60 52.30 54803.70 88888.00 2014-02-23 20:47:28.250 054 12561.52 52.30 54803.72 88888.00 2014-02-23 20:47:28.375 054 12561.60 52.30 54803.75 88888.00 2014-02-23 20:47:28.500 054 12561.62 52.30 54803.78 88888.00 2014-02-23 20:47:28.625 054 12561.58 52.27 54803.75 88888.00 2014-02-23 20:47:28.750 054 12561.48 52.33 54803.72 88888.00 2014-02-23 20:47:28.875 054 12561.40 52.35 54803.72 88888.00 2014-02-23 20:47:29.000 054 12561.42 52.35 54803.75 88888.00 2014-02-23 20:47:29.125 054 12561.42 52.38 54803.75 88888.00 2014-02-23 20:47:29.250 054 12561.42 52.35 54803.75 88888.00 2014-02-23 20:47:29.375 054 12561.48 52.38 54803.78 88888.00 2014-02-23 20:47:29.500 054 12561.50 52.38 54803.78 88888.00 2014-02-23 20:47:29.625 054 12561.42 52.38 54803.80 88888.00 2014-02-23 20:47:29.750 054 12561.35 52.35 54803.78 88888.00 2014-02-23 20:47:29.875 054 12561.35 52.38 54803.82 88888.00 2014-02-23 20:47:30.000 054 12561.38 52.35 54803.82 88888.00 2014-02-23 20:47:30.125 054 12561.30 52.38 54803.80 88888.00 2014-02-23 20:47:30.250 054 12561.30 52.35 54803.80 88888.00 2014-02-23 20:47:30.375 054 12561.35 52.35 54803.80 88888.00 2014-02-23 20:47:30.500 054 12561.33 52.38 54803.80 88888.00 2014-02-23 20:47:30.625 054 12561.30 52.35 54803.78 88888.00 2014-02-23 20:47:30.750 054 12561.25 52.40 54803.82 88888.00 2014-02-23 20:47:30.875 054 12561.30 52.42 54803.85 88888.00 2014-02-23 20:47:31.000 054 12561.35 52.40 54803.85 88888.00 2014-02-23 20:47:31.125 054 12561.23 52.38 54803.85 88888.00 2014-02-23 20:47:31.250 054 12561.15 52.38 54803.88 88888.00 2014-02-23 20:47:31.375 054 12561.17 52.40 54803.85 88888.00 2014-02-23 20:47:31.500 054 12561.15 52.42 54803.85 88888.00 2014-02-23 20:47:31.625 054 12561.08 52.42 54803.85 88888.00 2014-02-23 20:47:31.750 054 12561.08 52.40 54803.85 88888.00 2014-02-23 20:47:31.875 054 12561.10 52.42 54803.88 88888.00 2014-02-23 20:47:32.000 054 12561.10 52.42 54803.90 88888.00 2014-02-23 20:47:32.125 054 12561.08 52.42 54803.90 88888.00 2014-02-23 20:47:32.250 054 12561.08 52.42 54803.88 88888.00 2014-02-23 20:47:32.375 054 12561.08 52.40 54803.88 88888.00 2014-02-23 20:47:32.500 054 12561.08 52.42 54803.88 88888.00 2014-02-23 20:47:32.625 054 12561.10 52.45 54803.88 88888.00 2014-02-23 20:47:32.750 054 12561.10 52.45 54803.88 88888.00 2014-02-23 20:47:32.875 054 12561.10 52.42 54803.88 88888.00 2014-02-23 20:47:33.000 054 12561.05 52.42 54803.90 88888.00 2014-02-23 20:47:33.125 054 12561.05 52.45 54803.90 88888.00 2014-02-23 20:47:33.250 054 12561.00 52.40 54803.88 88888.00 2014-02-23 20:47:33.375 054 12560.98 52.38 54803.90 88888.00 2014-02-23 20:47:33.500 054 12560.98 52.40 54803.93 88888.00 2014-02-23 20:47:33.625 054 12561.02 52.38 54803.93 88888.00 2014-02-23 20:47:33.750 054 12561.05 52.40 54803.93 88888.00 2014-02-23 20:47:33.875 054 12560.95 52.40 54803.95 88888.00 2014-02-23 20:47:34.000 054 12560.90 52.42 54803.95 88888.00 2014-02-23 20:47:34.125 054 12560.80 52.42 54803.93 88888.00 2014-02-23 20:47:34.250 054 12560.75 52.40 54803.95 88888.00 2014-02-23 20:47:34.375 054 12560.85 52.45 54803.95 88888.00 2014-02-23 20:47:34.500 054 12560.83 52.48 54803.97 88888.00 2014-02-23 20:47:34.625 054 12560.80 52.45 54803.97 88888.00 2014-02-23 20:47:34.750 054 12560.75 52.45 54803.95 88888.00 2014-02-23 20:47:34.875 054 12560.77 52.48 54803.95 88888.00 2014-02-23 20:47:35.000 054 12560.85 52.45 54803.95 88888.00 2014-02-23 20:47:35.125 054 12560.77 52.45 54803.95 88888.00 2014-02-23 20:47:35.250 054 12560.65 52.42 54803.97 88888.00 2014-02-23 20:47:35.375 054 12560.70 52.42 54803.95 88888.00 2014-02-23 20:47:35.500 054 12560.73 52.42 54803.97 88888.00 2014-02-23 20:47:35.625 054 12560.75 52.45 54804.00 88888.00 2014-02-23 20:47:35.750 054 12560.70 52.45 54803.97 88888.00 2014-02-23 20:47:35.875 054 12560.70 52.45 54804.00 88888.00 2014-02-23 20:47:36.000 054 12560.77 52.42 54804.00 88888.00 2014-02-23 20:47:36.125 054 12560.80 52.45 54803.97 88888.00 2014-02-23 20:47:36.250 054 12560.75 52.40 54804.00 88888.00 2014-02-23 20:47:36.375 054 12560.70 52.45 54804.00 88888.00 2014-02-23 20:47:36.500 054 12560.70 52.40 54804.03 88888.00 2014-02-23 20:47:36.625 054 12560.75 52.40 54804.00 88888.00 2014-02-23 20:47:36.750 054 12560.75 52.40 54804.00 88888.00 2014-02-23 20:47:36.875 054 12560.75 52.42 54804.00 88888.00 2014-02-23 20:47:37.000 054 12560.73 52.42 54804.03 88888.00 2014-02-23 20:47:37.125 054 12560.67 52.45 54804.03 88888.00 2014-02-23 20:47:37.250 054 12560.58 52.38 54804.03 88888.00 2014-02-23 20:47:37.375 054 12560.58 52.40 54804.03 88888.00 2014-02-23 20:47:37.500 054 12560.62 52.40 54804.03 88888.00 2014-02-23 20:47:37.625 054 12560.62 52.40 54804.03 88888.00 2014-02-23 20:47:37.750 054 12560.62 52.40 54804.05 88888.00 2014-02-23 20:47:37.875 054 12560.65 52.40 54804.05 88888.00 2014-02-23 20:47:38.000 054 12560.62 52.40 54804.05 88888.00 2014-02-23 20:47:38.125 054 12560.55 52.40 54804.05 88888.00 2014-02-23 20:47:38.250 054 12560.48 52.42 54804.05 88888.00 2014-02-23 20:47:38.375 054 12560.52 52.42 54804.07 88888.00 2014-02-23 20:47:38.500 054 12560.55 52.42 54804.07 88888.00 2014-02-23 20:47:38.625 054 12560.50 52.42 54804.05 88888.00 2014-02-23 20:47:38.750 054 12560.48 52.40 54804.05 88888.00 2014-02-23 20:47:38.875 054 12560.52 52.38 54804.03 88888.00 2014-02-23 20:47:39.000 054 12560.60 52.35 54804.03 88888.00 2014-02-23 20:47:39.125 054 12560.60 52.38 54804.03 88888.00 2014-02-23 20:47:39.250 054 12560.60 52.38 54804.05 88888.00 2014-02-23 20:47:39.375 054 12560.60 52.40 54804.07 88888.00 2014-02-23 20:47:39.500 054 12560.62 52.40 54804.05 88888.00 2014-02-23 20:47:39.625 054 12560.62 52.38 54804.05 88888.00 2014-02-23 20:47:39.750 054 12560.67 52.35 54804.03 88888.00 2014-02-23 20:47:39.875 054 12560.67 52.35 54804.00 88888.00 2014-02-23 20:47:40.000 054 12560.67 52.38 54804.00 88888.00 2014-02-23 20:47:40.125 054 12560.73 52.38 54804.05 88888.00 2014-02-23 20:47:40.250 054 12560.77 52.38 54804.03 88888.00 2014-02-23 20:47:40.375 054 12560.80 52.42 54804.05 88888.00 2014-02-23 20:47:40.500 054 12560.85 52.45 54804.05 88888.00 2014-02-23 20:47:40.625 054 12560.80 52.48 54804.05 88888.00 2014-02-23 20:47:40.750 054 12560.80 52.45 54804.05 88888.00 2014-02-23 20:47:40.875 054 12560.80 52.42 54804.05 88888.00 2014-02-23 20:47:41.000 054 12560.83 52.40 54804.03 88888.00 2014-02-23 20:47:41.125 054 12560.83 52.42 54804.03 88888.00 2014-02-23 20:47:41.250 054 12560.83 52.45 54804.05 88888.00 2014-02-23 20:47:41.375 054 12560.85 52.45 54804.03 88888.00 2014-02-23 20:47:41.500 054 12560.85 52.45 54804.03 88888.00 2014-02-23 20:47:41.625 054 12560.90 52.45 54804.03 88888.00 2014-02-23 20:47:41.750 054 12560.90 52.48 54804.03 88888.00 2014-02-23 20:47:41.875 054 12560.90 52.50 54804.05 88888.00 2014-02-23 20:47:42.000 054 12560.90 52.50 54804.03 88888.00 2014-02-23 20:47:42.125 054 12560.95 52.48 54804.00 88888.00 2014-02-23 20:47:42.250 054 12561.02 52.45 54804.03 88888.00 2014-02-23 20:47:42.375 054 12561.12 52.45 54804.05 88888.00 2014-02-23 20:47:42.500 054 12561.05 52.45 54804.05 88888.00 2014-02-23 20:47:42.625 054 12560.95 52.50 54804.07 88888.00 2014-02-23 20:47:42.750 054 12560.90 52.48 54804.05 88888.00 2014-02-23 20:47:42.875 054 12560.92 52.48 54804.05 88888.00 2014-02-23 20:47:43.000 054 12561.02 52.45 54804.03 88888.00 2014-02-23 20:47:43.125 054 12561.10 52.50 54804.03 88888.00 2014-02-23 20:47:43.250 054 12561.12 52.48 54804.00 88888.00 2014-02-23 20:47:43.375 054 12561.15 52.42 54804.00 88888.00 2014-02-23 20:47:43.500 054 12561.12 52.48 54804.00 88888.00 2014-02-23 20:47:43.625 054 12561.08 52.48 54804.00 88888.00 2014-02-23 20:47:43.750 054 12561.12 52.50 54804.00 88888.00 2014-02-23 20:47:43.875 054 12561.20 52.48 54804.03 88888.00 2014-02-23 20:47:44.000 054 12561.20 52.45 54804.03 88888.00 2014-02-23 20:47:44.125 054 12561.20 52.48 54804.07 88888.00 2014-02-23 20:47:44.250 054 12561.12 52.42 54804.05 88888.00 2014-02-23 20:47:44.375 054 12561.15 52.42 54804.03 88888.00 2014-02-23 20:47:44.500 054 12561.23 52.42 54804.03 88888.00 2014-02-23 20:47:44.625 054 12561.27 52.45 54804.03 88888.00 2014-02-23 20:47:44.750 054 12561.30 52.45 54804.03 88888.00 2014-02-23 20:47:44.875 054 12561.27 52.42 54804.03 88888.00 2014-02-23 20:47:45.000 054 12561.27 52.40 54804.03 88888.00 2014-02-23 20:47:45.125 054 12561.30 52.42 54804.05 88888.00 2014-02-23 20:47:45.250 054 12561.20 52.40 54804.05 88888.00 2014-02-23 20:47:45.375 054 12561.23 52.38 54804.05 88888.00 2014-02-23 20:47:45.500 054 12561.23 52.38 54804.05 88888.00 2014-02-23 20:47:45.625 054 12561.17 52.38 54804.05 88888.00 2014-02-23 20:47:45.750 054 12561.15 52.40 54804.03 88888.00 2014-02-23 20:47:45.875 054 12561.17 52.40 54804.05 88888.00 2014-02-23 20:47:46.000 054 12561.17 52.38 54804.03 88888.00 2014-02-23 20:47:46.125 054 12561.20 52.30 54804.03 88888.00 2014-02-23 20:47:46.250 054 12561.20 52.30 54804.05 88888.00 2014-02-23 20:47:46.375 054 12561.23 52.33 54804.03 88888.00 2014-02-23 20:47:46.500 054 12561.30 52.35 54804.05 88888.00 2014-02-23 20:47:46.625 054 12561.30 52.35 54804.05 88888.00 2014-02-23 20:47:46.750 054 12561.25 52.33 54804.05 88888.00 2014-02-23 20:47:46.875 054 12561.17 52.25 54804.03 88888.00 2014-02-23 20:47:47.000 054 12561.17 52.25 54804.03 88888.00 2014-02-23 20:47:47.125 054 12561.17 52.25 54804.07 88888.00 2014-02-23 20:47:47.250 054 12561.20 52.25 54804.07 88888.00 2014-02-23 20:47:47.375 054 12561.23 52.25 54804.07 88888.00 2014-02-23 20:47:47.500 054 12561.20 52.23 54804.07 88888.00 2014-02-23 20:47:47.625 054 12561.20 52.23 54804.05 88888.00 2014-02-23 20:47:47.750 054 12561.25 52.23 54804.05 88888.00 2014-02-23 20:47:47.875 054 12561.23 52.23 54804.07 88888.00 2014-02-23 20:47:48.000 054 12561.20 52.15 54804.05 88888.00 2014-02-23 20:47:48.125 054 12561.12 52.15 54804.07 88888.00 2014-02-23 20:47:48.250 054 12561.12 52.10 54804.05 88888.00 2014-02-23 20:47:48.375 054 12561.08 52.10 54804.05 88888.00 2014-02-23 20:47:48.500 054 12561.10 52.10 54804.07 88888.00 2014-02-23 20:47:48.625 054 12561.15 52.15 54804.10 88888.00 2014-02-23 20:47:48.750 054 12561.23 52.12 54804.07 88888.00 2014-02-23 20:47:48.875 054 12561.33 52.05 54804.07 88888.00 2014-02-23 20:47:49.000 054 12561.30 52.05 54804.07 88888.00 2014-02-23 20:47:49.125 054 12561.27 52.05 54804.07 88888.00 2014-02-23 20:47:49.250 054 12561.23 52.05 54804.10 88888.00 2014-02-23 20:47:49.375 054 12561.17 52.05 54804.07 88888.00 2014-02-23 20:47:49.500 054 12561.17 52.02 54804.07 88888.00 2014-02-23 20:47:49.625 054 12561.15 52.05 54804.07 88888.00 2014-02-23 20:47:49.750 054 12561.15 52.02 54804.10 88888.00 2014-02-23 20:47:49.875 054 12561.17 52.02 54804.07 88888.00 2014-02-23 20:47:50.000 054 12561.20 52.02 54804.07 88888.00 2014-02-23 20:47:50.125 054 12561.23 52.02 54804.10 88888.00 2014-02-23 20:47:50.250 054 12561.27 52.00 54804.10 88888.00 2014-02-23 20:47:50.375 054 12561.20 52.00 54804.10 88888.00 2014-02-23 20:47:50.500 054 12561.15 52.00 54804.10 88888.00 2014-02-23 20:47:50.625 054 12561.15 52.00 54804.10 88888.00 2014-02-23 20:47:50.750 054 12561.17 52.00 54804.07 88888.00 2014-02-23 20:47:50.875 054 12561.17 51.95 54804.07 88888.00 2014-02-23 20:47:51.000 054 12561.17 51.90 54804.07 88888.00 2014-02-23 20:47:51.125 054 12561.20 51.92 54804.07 88888.00 2014-02-23 20:47:51.250 054 12561.23 51.92 54804.07 88888.00 2014-02-23 20:47:51.375 054 12561.25 51.90 54804.07 88888.00 2014-02-23 20:47:51.500 054 12561.25 51.90 54804.10 88888.00 2014-02-23 20:47:51.625 054 12561.12 51.92 54804.12 88888.00 2014-02-23 20:47:51.750 054 12561.10 51.90 54804.10 88888.00 2014-02-23 20:47:51.875 054 12561.15 51.90 54804.10 88888.00 2014-02-23 20:47:52.000 054 12561.17 51.88 54804.10 88888.00 2014-02-23 20:47:52.125 054 12561.25 51.88 54804.12 88888.00 2014-02-23 20:47:52.250 054 12561.23 51.83 54804.12 88888.00 2014-02-23 20:47:52.375 054 12561.23 51.83 54804.12 88888.00 2014-02-23 20:47:52.500 054 12561.23 51.83 54804.15 88888.00 2014-02-23 20:47:52.625 054 12561.15 51.77 54804.15 88888.00 2014-02-23 20:47:52.750 054 12561.15 51.77 54804.18 88888.00 2014-02-23 20:47:52.875 054 12561.23 51.77 54804.15 88888.00 2014-02-23 20:47:53.000 054 12561.25 51.75 54804.15 88888.00 2014-02-23 20:47:53.125 054 12561.27 51.75 54804.12 88888.00 2014-02-23 20:47:53.250 054 12561.23 51.75 54804.15 88888.00 2014-02-23 20:47:53.375 054 12561.25 51.73 54804.12 88888.00 2014-02-23 20:47:53.500 054 12561.25 51.70 54804.15 88888.00 2014-02-23 20:47:53.625 054 12561.17 51.70 54804.18 88888.00 2014-02-23 20:47:53.750 054 12561.10 51.70 54804.18 88888.00 2014-02-23 20:47:53.875 054 12561.12 51.65 54804.18 88888.00 2014-02-23 20:47:54.000 054 12561.20 51.65 54804.12 88888.00 2014-02-23 20:47:54.125 054 12561.27 51.65 54804.15 88888.00 2014-02-23 20:47:54.250 054 12561.20 51.60 54804.18 88888.00 2014-02-23 20:47:54.375 054 12561.15 51.60 54804.15 88888.00 2014-02-23 20:47:54.500 054 12561.17 51.62 54804.18 88888.00 2014-02-23 20:47:54.625 054 12561.27 51.62 54804.18 88888.00 2014-02-23 20:47:54.750 054 12561.27 51.58 54804.18 88888.00 2014-02-23 20:47:54.875 054 12561.27 51.55 54804.15 88888.00 2014-02-23 20:47:55.000 054 12561.20 51.55 54804.15 88888.00 2014-02-23 20:47:55.125 054 12561.17 51.55 54804.18 88888.00 2014-02-23 20:47:55.250 054 12561.20 51.50 54804.20 88888.00 2014-02-23 20:47:55.375 054 12561.27 51.50 54804.18 88888.00 2014-02-23 20:47:55.500 054 12561.17 51.48 54804.12 88888.00 2014-02-23 20:47:55.625 054 12561.15 51.45 54804.18 88888.00 2014-02-23 20:47:55.750 054 12561.15 51.45 54804.18 88888.00 2014-02-23 20:47:55.875 054 12561.12 51.42 54804.18 88888.00 2014-02-23 20:47:56.000 054 12561.10 51.42 54804.18 88888.00 2014-02-23 20:47:56.125 054 12561.10 51.40 54804.20 88888.00 2014-02-23 20:47:56.250 054 12561.08 51.35 54804.18 88888.00 2014-02-23 20:47:56.375 054 12561.12 51.38 54804.15 88888.00 2014-02-23 20:47:56.500 054 12561.15 51.35 54804.18 88888.00 2014-02-23 20:47:56.625 054 12561.05 51.38 54804.20 88888.00 2014-02-23 20:47:56.750 054 12561.00 51.35 54804.18 88888.00 2014-02-23 20:47:56.875 054 12561.08 51.35 54804.15 88888.00 2014-02-23 20:47:57.000 054 12561.12 51.30 54804.15 88888.00 2014-02-23 20:47:57.125 054 12561.10 51.33 54804.18 88888.00 2014-02-23 20:47:57.250 054 12561.02 51.30 54804.18 88888.00 2014-02-23 20:47:57.375 054 12561.05 51.30 54804.20 88888.00 2014-02-23 20:47:57.500 054 12561.02 51.27 54804.18 88888.00 2014-02-23 20:47:57.625 054 12561.00 51.25 54804.20 88888.00 2014-02-23 20:47:57.750 054 12560.98 51.25 54804.20 88888.00 2014-02-23 20:47:57.875 054 12560.98 51.23 54804.18 88888.00 2014-02-23 20:47:58.000 054 12561.02 51.25 54804.18 88888.00 2014-02-23 20:47:58.125 054 12561.05 51.25 54804.15 88888.00 2014-02-23 20:47:58.250 054 12560.98 51.23 54804.18 88888.00 2014-02-23 20:47:58.375 054 12561.02 51.23 54804.18 88888.00 2014-02-23 20:47:58.500 054 12561.02 51.23 54804.22 88888.00 2014-02-23 20:47:58.625 054 12561.02 51.23 54804.22 88888.00 2014-02-23 20:47:58.750 054 12560.98 51.25 54804.22 88888.00 2014-02-23 20:47:58.875 054 12560.90 51.25 54804.20 88888.00 2014-02-23 20:47:59.000 054 12560.88 51.20 54804.18 88888.00 2014-02-23 20:47:59.125 054 12560.90 51.20 54804.18 88888.00 2014-02-23 20:47:59.250 054 12560.92 51.23 54804.20 88888.00 2014-02-23 20:47:59.375 054 12560.90 51.23 54804.20 88888.00 2014-02-23 20:47:59.500 054 12560.90 51.17 54804.20 88888.00 2014-02-23 20:47:59.625 054 12560.92 51.20 54804.22 88888.00 2014-02-23 20:47:59.750 054 12560.88 51.20 54804.22 88888.00 2014-02-23 20:47:59.875 054 12560.83 51.17 54804.20 88888.00 2014-02-23 20:48:00.000 054 12560.85 51.20 54804.20 88888.00 2014-02-23 20:48:00.125 054 12560.85 51.20 54804.20 88888.00 2014-02-23 20:48:00.250 054 12560.85 51.17 54804.20 88888.00 2014-02-23 20:48:00.375 054 12560.92 51.20 54804.22 88888.00 2014-02-23 20:48:00.500 054 12560.98 51.20 54804.25 88888.00 2014-02-23 20:48:00.625 054 12560.92 51.20 54804.22 88888.00 2014-02-23 20:48:00.750 054 12560.85 51.15 54804.20 88888.00 2014-02-23 20:48:00.875 054 12560.80 51.12 54804.18 88888.00 2014-02-23 20:48:01.000 054 12560.77 51.17 54804.18 88888.00 2014-02-23 20:48:01.125 054 12560.75 51.20 54804.20 88888.00 2014-02-23 20:48:01.250 054 12560.75 51.15 54804.22 88888.00 2014-02-23 20:48:01.375 054 12560.80 51.17 54804.20 88888.00 2014-02-23 20:48:01.500 054 12560.80 51.17 54804.22 88888.00 2014-02-23 20:48:01.625 054 12560.80 51.17 54804.22 88888.00 2014-02-23 20:48:01.750 054 12560.77 51.12 54804.25 88888.00 2014-02-23 20:48:01.875 054 12560.77 51.17 54804.25 88888.00 2014-02-23 20:48:02.000 054 12560.80 51.17 54804.22 88888.00 2014-02-23 20:48:02.125 054 12560.77 51.20 54804.25 88888.00 2014-02-23 20:48:02.250 054 12560.62 51.17 54804.22 88888.00 2014-02-23 20:48:02.375 054 12560.65 51.15 54804.22 88888.00 2014-02-23 20:48:02.500 054 12560.73 51.15 54804.22 88888.00 2014-02-23 20:48:02.625 054 12560.70 51.15 54804.20 88888.00 2014-02-23 20:48:02.750 054 12560.62 51.15 54804.22 88888.00 2014-02-23 20:48:02.875 054 12560.62 51.15 54804.25 88888.00 2014-02-23 20:48:03.000 054 12560.60 51.15 54804.28 88888.00 2014-02-23 20:48:03.125 054 12560.58 51.20 54804.30 88888.00 2014-02-23 20:48:03.250 054 12560.52 51.20 54804.30 88888.00 2014-02-23 20:48:03.375 054 12560.55 51.20 54804.28 88888.00 2014-02-23 20:48:03.500 054 12560.55 51.17 54804.25 88888.00 2014-02-23 20:48:03.625 054 12560.50 51.20 54804.25 88888.00 2014-02-23 20:48:03.750 054 12560.42 51.20 54804.30 88888.00 2014-02-23 20:48:03.875 054 12560.38 51.23 54804.30 88888.00 2014-02-23 20:48:04.000 054 12560.48 51.23 54804.25 88888.00 2014-02-23 20:48:04.125 054 12560.50 51.23 54804.28 88888.00 2014-02-23 20:48:04.250 054 12560.48 51.23 54804.28 88888.00 2014-02-23 20:48:04.375 054 12560.48 51.23 54804.28 88888.00 2014-02-23 20:48:04.500 054 12560.48 51.20 54804.28 88888.00 2014-02-23 20:48:04.625 054 12560.48 51.23 54804.28 88888.00 2014-02-23 20:48:04.750 054 12560.48 51.27 54804.28 88888.00 2014-02-23 20:48:04.875 054 12560.48 51.25 54804.30 88888.00 2014-02-23 20:48:05.000 054 12560.50 51.23 54804.25 88888.00 2014-02-23 20:48:05.125 054 12560.50 51.25 54804.30 88888.00 2014-02-23 20:48:05.250 054 12560.48 51.25 54804.32 88888.00 2014-02-23 20:48:05.375 054 12560.48 51.25 54804.30 88888.00 2014-02-23 20:48:05.500 054 12560.45 51.25 54804.30 88888.00 2014-02-23 20:48:05.625 054 12560.50 51.30 54804.28 88888.00 2014-02-23 20:48:05.750 054 12560.50 51.30 54804.30 88888.00 2014-02-23 20:48:05.875 054 12560.48 51.33 54804.30 88888.00 2014-02-23 20:48:06.000 054 12560.45 51.33 54804.32 88888.00 2014-02-23 20:48:06.125 054 12560.40 51.30 54804.35 88888.00 2014-02-23 20:48:06.250 054 12560.38 51.27 54804.32 88888.00 2014-02-23 20:48:06.375 054 12560.40 51.30 54804.30 88888.00 2014-02-23 20:48:06.500 054 12560.42 51.33 54804.32 88888.00 2014-02-23 20:48:06.625 054 12560.40 51.30 54804.32 88888.00 2014-02-23 20:48:06.750 054 12560.45 51.30 54804.32 88888.00 2014-02-23 20:48:06.875 054 12560.48 51.33 54804.32 88888.00 2014-02-23 20:48:07.000 054 12560.45 51.35 54804.32 88888.00 2014-02-23 20:48:07.125 054 12560.42 51.33 54804.30 88888.00 2014-02-23 20:48:07.250 054 12560.38 51.33 54804.32 88888.00 2014-02-23 20:48:07.375 054 12560.42 51.33 54804.32 88888.00 2014-02-23 20:48:07.500 054 12560.40 51.35 54804.30 88888.00 2014-02-23 20:48:07.625 054 12560.35 51.33 54804.32 88888.00 2014-02-23 20:48:07.750 054 12560.30 51.35 54804.32 88888.00 2014-02-23 20:48:07.875 054 12560.27 51.35 54804.32 88888.00 2014-02-23 20:48:08.000 054 12560.30 51.35 54804.32 88888.00 2014-02-23 20:48:08.125 054 12560.35 51.35 54804.35 88888.00 2014-02-23 20:48:08.250 054 12560.33 51.38 54804.35 88888.00 2014-02-23 20:48:08.375 054 12560.33 51.38 54804.32 88888.00 2014-02-23 20:48:08.500 054 12560.30 51.35 54804.30 88888.00 2014-02-23 20:48:08.625 054 12560.27 51.35 54804.35 88888.00 2014-02-23 20:48:08.750 054 12560.33 51.35 54804.32 88888.00 2014-02-23 20:48:08.875 054 12560.35 51.33 54804.32 88888.00 2014-02-23 20:48:09.000 054 12560.30 51.35 54804.32 88888.00 2014-02-23 20:48:09.125 054 12560.30 51.40 54804.38 88888.00 2014-02-23 20:48:09.250 054 12560.27 51.42 54804.38 88888.00 2014-02-23 20:48:09.375 054 12560.38 51.42 54804.35 88888.00 2014-02-23 20:48:09.500 054 12560.33 51.40 54804.40 88888.00 2014-02-23 20:48:09.625 054 12560.33 51.40 54804.40 88888.00 2014-02-23 20:48:09.750 054 12560.27 51.42 54804.40 88888.00 2014-02-23 20:48:09.875 054 12560.33 51.45 54804.40 88888.00 2014-02-23 20:48:10.000 054 12560.38 51.42 54804.38 88888.00 2014-02-23 20:48:10.125 054 12560.27 51.40 54804.43 88888.00 2014-02-23 20:48:10.250 054 12560.25 51.40 54804.45 88888.00 2014-02-23 20:48:10.375 054 12560.30 51.40 54804.43 88888.00 2014-02-23 20:48:10.500 054 12560.23 51.40 54804.43 88888.00 2014-02-23 20:48:10.625 054 12560.23 51.40 54804.40 88888.00 2014-02-23 20:48:10.750 054 12560.20 51.40 54804.38 88888.00 2014-02-23 20:48:10.875 054 12560.23 51.38 54804.43 88888.00 2014-02-23 20:48:11.000 054 12560.27 51.38 54804.40 88888.00 2014-02-23 20:48:11.125 054 12560.27 51.40 54804.43 88888.00 2014-02-23 20:48:11.250 054 12560.25 51.40 54804.43 88888.00 2014-02-23 20:48:11.375 054 12560.25 51.40 54804.40 88888.00 2014-02-23 20:48:11.500 054 12560.23 51.38 54804.45 88888.00 2014-02-23 20:48:11.625 054 12560.20 51.38 54804.45 88888.00 2014-02-23 20:48:11.750 054 12560.23 51.40 54804.47 88888.00 2014-02-23 20:48:11.875 054 12560.33 51.38 54804.45 88888.00 2014-02-23 20:48:12.000 054 12560.35 51.35 54804.43 88888.00 2014-02-23 20:48:12.125 054 12560.33 51.38 54804.47 88888.00 2014-02-23 20:48:12.250 054 12560.25 51.35 54804.43 88888.00 2014-02-23 20:48:12.375 054 12560.25 51.38 54804.47 88888.00 2014-02-23 20:48:12.500 054 12560.30 51.38 54804.47 88888.00 2014-02-23 20:48:12.625 054 12560.27 51.33 54804.47 88888.00 2014-02-23 20:48:12.750 054 12560.27 51.33 54804.43 88888.00 2014-02-23 20:48:12.875 054 12560.27 51.33 54804.43 88888.00 2014-02-23 20:48:13.000 054 12560.27 51.35 54804.43 88888.00 2014-02-23 20:48:13.125 054 12560.27 51.38 54804.50 88888.00 2014-02-23 20:48:13.250 054 12560.27 51.35 54804.50 88888.00 2014-02-23 20:48:13.375 054 12560.35 51.33 54804.45 88888.00 2014-02-23 20:48:13.500 054 12560.35 51.27 54804.45 88888.00 2014-02-23 20:48:13.625 054 12560.35 51.27 54804.45 88888.00 2014-02-23 20:48:13.750 054 12560.42 51.33 54804.47 88888.00 2014-02-23 20:48:13.875 054 12560.45 51.35 54804.45 88888.00 2014-02-23 20:48:14.000 054 12560.45 51.33 54804.45 88888.00 2014-02-23 20:48:14.125 054 12560.40 51.33 54804.47 88888.00 2014-02-23 20:48:14.250 054 12560.38 51.30 54804.47 88888.00 2014-02-23 20:48:14.375 054 12560.38 51.33 54804.47 88888.00 2014-02-23 20:48:14.500 054 12560.35 51.30 54804.47 88888.00 2014-02-23 20:48:14.625 054 12560.40 51.30 54804.50 88888.00 2014-02-23 20:48:14.750 054 12560.40 51.33 54804.50 88888.00 2014-02-23 20:48:14.875 054 12560.42 51.33 54804.47 88888.00 2014-02-23 20:48:15.000 054 12560.45 51.35 54804.45 88888.00 2014-02-23 20:48:15.125 054 12560.40 51.35 54804.53 88888.00 2014-02-23 20:48:15.250 054 12560.42 51.30 54804.55 88888.00 2014-02-23 20:48:15.375 054 12560.52 51.33 54804.53 88888.00 2014-02-23 20:48:15.500 054 12560.48 51.33 54804.45 88888.00 2014-02-23 20:48:15.625 054 12560.42 51.35 54804.47 88888.00 2014-02-23 20:48:15.750 054 12560.40 51.35 54804.47 88888.00 2014-02-23 20:48:15.875 054 12560.35 51.30 54804.50 88888.00 2014-02-23 20:48:16.000 054 12560.40 51.25 54804.50 88888.00 2014-02-23 20:48:16.125 054 12560.48 51.27 54804.50 88888.00 2014-02-23 20:48:16.250 054 12560.48 51.30 54804.50 88888.00 2014-02-23 20:48:16.375 054 12560.48 51.27 54804.50 88888.00 2014-02-23 20:48:16.500 054 12560.50 51.30 54804.53 88888.00 2014-02-23 20:48:16.625 054 12560.55 51.33 54804.53 88888.00 2014-02-23 20:48:16.750 054 12560.55 51.33 54804.50 88888.00 2014-02-23 20:48:16.875 054 12560.52 51.25 54804.50 88888.00 2014-02-23 20:48:17.000 054 12560.50 51.23 54804.47 88888.00 2014-02-23 20:48:17.125 054 12560.52 51.27 54804.47 88888.00 2014-02-23 20:48:17.250 054 12560.50 51.27 54804.50 88888.00 2014-02-23 20:48:17.375 054 12560.55 51.25 54804.45 88888.00 2014-02-23 20:48:17.500 054 12560.55 51.27 54804.45 88888.00 2014-02-23 20:48:17.625 054 12560.62 51.33 54804.50 88888.00 2014-02-23 20:48:17.750 054 12560.62 51.27 54804.50 88888.00 2014-02-23 20:48:17.875 054 12560.58 51.27 54804.47 88888.00 2014-02-23 20:48:18.000 054 12560.58 51.27 54804.47 88888.00 2014-02-23 20:48:18.125 054 12560.60 51.30 54804.47 88888.00 2014-02-23 20:48:18.250 054 12560.58 51.25 54804.53 88888.00 2014-02-23 20:48:18.375 054 12560.58 51.25 54804.53 88888.00 2014-02-23 20:48:18.500 054 12560.55 51.25 54804.50 88888.00 2014-02-23 20:48:18.625 054 12560.62 51.30 54804.50 88888.00 2014-02-23 20:48:18.750 054 12560.62 51.30 54804.50 88888.00 2014-02-23 20:48:18.875 054 12560.52 51.27 54804.50 88888.00 2014-02-23 20:48:19.000 054 12560.50 51.27 54804.50 88888.00 2014-02-23 20:48:19.125 054 12560.58 51.27 54804.47 88888.00 2014-02-23 20:48:19.250 054 12560.50 51.23 54804.50 88888.00 2014-02-23 20:48:19.375 054 12560.58 51.25 54804.53 88888.00 2014-02-23 20:48:19.500 054 12560.60 51.25 54804.47 88888.00 2014-02-23 20:48:19.625 054 12560.62 51.27 54804.47 88888.00 2014-02-23 20:48:19.750 054 12560.62 51.27 54804.53 88888.00 2014-02-23 20:48:19.875 054 12560.62 51.27 54804.53 88888.00 2014-02-23 20:48:20.000 054 12560.60 51.25 54804.50 88888.00 2014-02-23 20:48:20.125 054 12560.58 51.30 54804.45 88888.00 2014-02-23 20:48:20.250 054 12560.60 51.33 54804.53 88888.00 2014-02-23 20:48:20.375 054 12560.67 51.33 54804.53 88888.00 2014-02-23 20:48:20.500 054 12560.67 51.35 54804.53 88888.00 2014-02-23 20:48:20.625 054 12560.70 51.33 54804.50 88888.00 2014-02-23 20:48:20.750 054 12560.70 51.33 54804.47 88888.00 2014-02-23 20:48:20.875 054 12560.67 51.33 54804.47 88888.00 2014-02-23 20:48:21.000 054 12560.75 51.30 54804.43 88888.00 2014-02-23 20:48:21.125 054 12560.80 51.33 54804.45 88888.00 2014-02-23 20:48:21.250 054 12560.75 51.30 54804.50 88888.00 2014-02-23 20:48:21.375 054 12560.77 51.30 54804.50 88888.00 2014-02-23 20:48:21.500 054 12560.75 51.35 54804.50 88888.00 2014-02-23 20:48:21.625 054 12560.77 51.35 54804.53 88888.00 2014-02-23 20:48:21.750 054 12560.83 51.35 54804.53 88888.00 2014-02-23 20:48:21.875 054 12560.85 51.33 54804.50 88888.00 2014-02-23 20:48:22.000 054 12560.85 51.35 54804.50 88888.00 2014-02-23 20:48:22.125 054 12560.83 51.33 54804.50 88888.00 2014-02-23 20:48:22.250 054 12560.80 51.33 54804.53 88888.00 2014-02-23 20:48:22.375 054 12560.83 51.33 54804.47 88888.00 2014-02-23 20:48:22.500 054 12560.83 51.33 54804.50 88888.00 2014-02-23 20:48:22.625 054 12560.85 51.35 54804.47 88888.00 2014-02-23 20:48:22.750 054 12560.88 51.35 54804.50 88888.00 2014-02-23 20:48:22.875 054 12560.85 51.33 54804.50 88888.00 2014-02-23 20:48:23.000 054 12560.88 51.33 54804.47 88888.00 2014-02-23 20:48:23.125 054 12560.85 51.33 54804.45 88888.00 2014-02-23 20:48:23.250 054 12560.85 51.33 54804.47 88888.00 2014-02-23 20:48:23.375 054 12560.90 51.35 54804.50 88888.00 2014-02-23 20:48:23.500 054 12560.92 51.33 54804.45 88888.00 2014-02-23 20:48:23.625 054 12560.98 51.33 54804.45 88888.00 2014-02-23 20:48:23.750 054 12561.05 51.33 54804.47 88888.00 2014-02-23 20:48:23.875 054 12561.08 51.33 54804.50 88888.00 2014-02-23 20:48:24.000 054 12561.05 51.33 54804.47 88888.00 2014-02-23 20:48:24.125 054 12561.12 51.33 54804.47 88888.00 2014-02-23 20:48:24.250 054 12561.10 51.33 54804.45 88888.00 2014-02-23 20:48:24.375 054 12561.10 51.35 54804.45 88888.00 2014-02-23 20:48:24.500 054 12561.12 51.33 54804.47 88888.00 2014-02-23 20:48:24.625 054 12561.15 51.33 54804.45 88888.00 2014-02-23 20:48:24.750 054 12561.10 51.30 54804.47 88888.00 2014-02-23 20:48:24.875 054 12561.15 51.27 54804.45 88888.00 2014-02-23 20:48:25.000 054 12561.12 51.33 54804.47 88888.00 2014-02-23 20:48:25.125 054 12561.17 51.30 54804.43 88888.00 2014-02-23 20:48:25.250 054 12561.12 51.27 54804.45 88888.00 2014-02-23 20:48:25.375 054 12561.15 51.30 54804.43 88888.00 2014-02-23 20:48:25.500 054 12561.23 51.30 54804.45 88888.00 2014-02-23 20:48:25.625 054 12561.25 51.27 54804.43 88888.00 2014-02-23 20:48:25.750 054 12561.25 51.27 54804.43 88888.00 2014-02-23 20:48:25.875 054 12561.27 51.25 54804.45 88888.00 2014-02-23 20:48:26.000 054 12561.30 51.23 54804.40 88888.00 2014-02-23 20:48:26.125 054 12561.38 51.25 54804.43 88888.00 2014-02-23 20:48:26.250 054 12561.40 51.25 54804.45 88888.00 2014-02-23 20:48:26.375 054 12561.38 51.25 54804.43 88888.00 2014-02-23 20:48:26.500 054 12561.33 51.25 54804.43 88888.00 2014-02-23 20:48:26.625 054 12561.38 51.25 54804.40 88888.00 2014-02-23 20:48:26.750 054 12561.45 51.25 54804.40 88888.00 2014-02-23 20:48:26.875 054 12561.52 51.25 54804.40 88888.00 2014-02-23 20:48:27.000 054 12561.48 51.23 54804.38 88888.00 2014-02-23 20:48:27.125 054 12561.50 51.23 54804.38 88888.00 2014-02-23 20:48:27.250 054 12561.48 51.17 54804.38 88888.00 2014-02-23 20:48:27.375 054 12561.48 51.17 54804.38 88888.00 2014-02-23 20:48:27.500 054 12561.48 51.17 54804.38 88888.00 2014-02-23 20:48:27.625 054 12561.45 51.17 54804.35 88888.00 2014-02-23 20:48:27.750 054 12561.52 51.23 54804.38 88888.00 2014-02-23 20:48:27.875 054 12561.62 51.23 54804.38 88888.00 2014-02-23 20:48:28.000 054 12561.70 51.20 54804.35 88888.00 2014-02-23 20:48:28.125 054 12561.67 51.17 54804.38 88888.00 2014-02-23 20:48:28.250 054 12561.62 51.12 54804.35 88888.00 2014-02-23 20:48:28.375 054 12561.70 51.17 54804.32 88888.00 2014-02-23 20:48:28.500 054 12561.75 51.17 54804.30 88888.00 2014-02-23 20:48:28.625 054 12561.85 51.17 54804.30 88888.00 2014-02-23 20:48:28.750 054 12561.90 51.15 54804.30 88888.00 2014-02-23 20:48:28.875 054 12561.92 51.12 54804.30 88888.00 2014-02-23 20:48:29.000 054 12561.98 51.15 54804.30 88888.00 2014-02-23 20:48:29.125 054 12561.95 51.17 54804.28 88888.00 2014-02-23 20:48:29.250 054 12561.92 51.20 54804.35 88888.00 2014-02-23 20:48:29.375 054 12561.98 51.20 54804.32 88888.00 2014-02-23 20:48:29.500 054 12561.98 51.17 54804.30 88888.00 2014-02-23 20:48:29.625 054 12562.08 51.17 54804.28 88888.00 2014-02-23 20:48:29.750 054 12562.12 51.17 54804.28 88888.00 2014-02-23 20:48:29.875 054 12562.10 51.20 54804.25 88888.00 2014-02-23 20:48:30.000 054 12562.17 51.17 54804.22 88888.00 2014-02-23 20:48:30.125 054 12562.23 51.17 54804.28 88888.00 2014-02-23 20:48:30.250 054 12562.25 51.17 54804.28 88888.00 2014-02-23 20:48:30.375 054 12562.33 51.17 54804.22 88888.00 2014-02-23 20:48:30.500 054 12562.35 51.17 54804.20 88888.00 2014-02-23 20:48:30.625 054 12562.40 51.20 54804.20 88888.00 2014-02-23 20:48:30.750 054 12562.45 51.17 54804.20 88888.00 2014-02-23 20:48:30.875 054 12562.45 51.15 54804.18 88888.00 2014-02-23 20:48:31.000 054 12562.42 51.15 54804.20 88888.00 2014-02-23 20:48:31.125 054 12562.42 51.15 54804.20 88888.00 2014-02-23 20:48:31.250 054 12562.45 51.12 54804.18 88888.00 2014-02-23 20:48:31.375 054 12562.45 51.10 54804.12 88888.00 2014-02-23 20:48:31.500 054 12562.50 51.12 54804.15 88888.00 2014-02-23 20:48:31.625 054 12562.60 51.12 54804.18 88888.00 2014-02-23 20:48:31.750 054 12562.65 51.12 54804.15 88888.00 2014-02-23 20:48:31.875 054 12562.60 51.10 54804.15 88888.00 2014-02-23 20:48:32.000 054 12562.62 51.08 54804.12 88888.00 2014-02-23 20:48:32.125 054 12562.67 51.10 54804.15 88888.00 2014-02-23 20:48:32.250 054 12562.73 51.10 54804.18 88888.00 2014-02-23 20:48:32.375 054 12562.77 51.08 54804.12 88888.00 2014-02-23 20:48:32.500 054 12562.80 51.08 54804.10 88888.00 2014-02-23 20:48:32.625 054 12562.83 51.05 54804.10 88888.00 2014-02-23 20:48:32.750 054 12562.85 51.05 54804.10 88888.00 2014-02-23 20:48:32.875 054 12562.90 51.05 54804.10 88888.00 2014-02-23 20:48:33.000 054 12562.90 51.02 54804.07 88888.00 2014-02-23 20:48:33.125 054 12562.90 51.02 54804.10 88888.00 2014-02-23 20:48:33.250 054 12562.85 50.98 54804.10 88888.00 2014-02-23 20:48:33.375 054 12562.98 51.05 54804.07 88888.00 2014-02-23 20:48:33.500 054 12562.98 51.05 54804.07 88888.00 2014-02-23 20:48:33.625 054 12563.00 51.05 54804.07 88888.00 2014-02-23 20:48:33.750 054 12562.98 51.05 54804.07 88888.00 2014-02-23 20:48:33.875 054 12563.02 51.05 54804.07 88888.00 2014-02-23 20:48:34.000 054 12563.12 51.02 54804.05 88888.00 2014-02-23 20:48:34.125 054 12563.10 51.05 54804.05 88888.00 2014-02-23 20:48:34.250 054 12563.10 51.08 54804.05 88888.00 2014-02-23 20:48:34.375 054 12563.17 51.08 54804.05 88888.00 2014-02-23 20:48:34.500 054 12563.23 51.10 54804.07 88888.00 2014-02-23 20:48:34.625 054 12563.27 51.10 54804.05 88888.00 2014-02-23 20:48:34.750 054 12563.27 51.08 54804.07 88888.00 2014-02-23 20:48:34.875 054 12563.33 51.08 54804.05 88888.00 2014-02-23 20:48:35.000 054 12563.38 51.05 54804.03 88888.00 2014-02-23 20:48:35.125 054 12563.38 51.05 54804.03 88888.00 2014-02-23 20:48:35.250 054 12563.33 51.02 54804.00 88888.00 2014-02-23 20:48:35.375 054 12563.35 51.02 54804.03 88888.00 2014-02-23 20:48:35.500 054 12563.40 51.05 54804.03 88888.00 2014-02-23 20:48:35.625 054 12563.40 51.05 54804.03 88888.00 2014-02-23 20:48:35.750 054 12563.40 51.00 54804.03 88888.00 2014-02-23 20:48:35.875 054 12563.42 51.02 54804.05 88888.00 2014-02-23 20:48:36.000 054 12563.45 51.02 54804.00 88888.00 2014-02-23 20:48:36.125 054 12563.45 50.98 54804.00 88888.00 2014-02-23 20:48:36.250 054 12563.48 50.98 54804.03 88888.00 2014-02-23 20:48:36.375 054 12563.50 51.00 54804.00 88888.00 2014-02-23 20:48:36.500 054 12563.38 51.00 54804.00 88888.00 2014-02-23 20:48:36.625 054 12563.38 51.00 54804.00 88888.00 2014-02-23 20:48:36.750 054 12563.40 51.02 54804.00 88888.00 2014-02-23 20:48:36.875 054 12563.48 51.02 54804.03 88888.00 2014-02-23 20:48:37.000 054 12563.48 51.00 54804.05 88888.00 2014-02-23 20:48:37.125 054 12563.45 51.00 54804.05 88888.00 2014-02-23 20:48:37.250 054 12563.35 51.00 54804.03 88888.00 2014-02-23 20:48:37.375 054 12563.38 50.98 54804.03 88888.00 2014-02-23 20:48:37.500 054 12563.42 50.98 54804.05 88888.00 2014-02-23 20:48:37.625 054 12563.42 50.98 54804.05 88888.00 2014-02-23 20:48:37.750 054 12563.40 50.95 54804.05 88888.00 2014-02-23 20:48:37.875 054 12563.42 50.98 54804.03 88888.00 2014-02-23 20:48:38.000 054 12563.42 51.00 54804.00 88888.00 2014-02-23 20:48:38.125 054 12563.42 50.98 54804.03 88888.00 2014-02-23 20:48:38.250 054 12563.33 50.98 54804.05 88888.00 2014-02-23 20:48:38.375 054 12563.25 50.98 54804.05 88888.00 2014-02-23 20:48:38.500 054 12563.20 50.95 54804.05 88888.00 2014-02-23 20:48:38.625 054 12563.20 50.95 54804.03 88888.00 2014-02-23 20:48:38.750 054 12563.20 50.92 54804.05 88888.00 2014-02-23 20:48:38.875 054 12563.27 50.92 54804.05 88888.00 2014-02-23 20:48:39.000 054 12563.27 50.90 54804.07 88888.00 2014-02-23 20:48:39.125 054 12563.25 50.90 54804.07 88888.00 2014-02-23 20:48:39.250 054 12563.23 50.90 54804.12 88888.00 2014-02-23 20:48:39.375 054 12563.20 50.90 54804.10 88888.00 2014-02-23 20:48:39.500 054 12563.10 50.85 54804.07 88888.00 2014-02-23 20:48:39.625 054 12563.00 50.83 54804.07 88888.00 2014-02-23 20:48:39.750 054 12563.02 50.85 54804.10 88888.00 2014-02-23 20:48:39.875 054 12563.08 50.83 54804.12 88888.00 2014-02-23 20:48:40.000 054 12563.02 50.80 54804.07 88888.00 2014-02-23 20:48:40.125 054 12562.95 50.83 54804.12 88888.00 2014-02-23 20:48:40.250 054 12562.92 50.83 54804.15 88888.00 2014-02-23 20:48:40.375 054 12562.95 50.80 54804.10 88888.00 2014-02-23 20:48:40.500 054 12562.92 50.80 54804.10 88888.00 2014-02-23 20:48:40.625 054 12562.90 50.77 54804.12 88888.00 2014-02-23 20:48:40.750 054 12562.90 50.80 54804.12 88888.00 2014-02-23 20:48:40.875 054 12562.83 50.83 54804.12 88888.00 2014-02-23 20:48:41.000 054 12562.77 50.83 54804.15 88888.00 2014-02-23 20:48:41.125 054 12562.67 50.77 54804.18 88888.00 2014-02-23 20:48:41.250 054 12562.62 50.75 54804.18 88888.00 2014-02-23 20:48:41.375 054 12562.67 50.77 54804.15 88888.00 2014-02-23 20:48:41.500 054 12562.65 50.75 54804.12 88888.00 2014-02-23 20:48:41.625 054 12562.67 50.75 54804.15 88888.00 2014-02-23 20:48:41.750 054 12562.67 50.77 54804.18 88888.00 2014-02-23 20:48:41.875 054 12562.70 50.80 54804.20 88888.00 2014-02-23 20:48:42.000 054 12562.65 50.77 54804.20 88888.00 2014-02-23 20:48:42.125 054 12562.58 50.77 54804.20 88888.00 2014-02-23 20:48:42.250 054 12562.48 50.75 54804.22 88888.00 2014-02-23 20:48:42.375 054 12562.42 50.77 54804.25 88888.00 2014-02-23 20:48:42.500 054 12562.38 50.77 54804.28 88888.00 2014-02-23 20:48:42.625 054 12562.38 50.77 54804.28 88888.00 2014-02-23 20:48:42.750 054 12562.42 50.77 54804.25 88888.00 2014-02-23 20:48:42.875 054 12562.42 50.80 54804.25 88888.00 2014-02-23 20:48:43.000 054 12562.35 50.80 54804.25 88888.00 2014-02-23 20:48:43.125 054 12562.33 50.83 54804.28 88888.00 2014-02-23 20:48:43.250 054 12562.23 50.80 54804.28 88888.00 2014-02-23 20:48:43.375 054 12562.27 50.85 54804.25 88888.00 2014-02-23 20:48:43.500 054 12562.25 50.85 54804.28 88888.00 2014-02-23 20:48:43.625 054 12562.23 50.85 54804.30 88888.00 2014-02-23 20:48:43.750 054 12562.23 50.83 54804.28 88888.00 2014-02-23 20:48:43.875 054 12562.20 50.83 54804.25 88888.00 2014-02-23 20:48:44.000 054 12562.20 50.83 54804.25 88888.00 2014-02-23 20:48:44.125 054 12562.20 50.83 54804.28 88888.00 2014-02-23 20:48:44.250 054 12562.12 50.85 54804.28 88888.00 2014-02-23 20:48:44.375 054 12562.08 50.85 54804.28 88888.00 2014-02-23 20:48:44.500 054 12562.05 50.83 54804.25 88888.00 2014-02-23 20:48:44.625 054 12562.08 50.83 54804.25 88888.00 2014-02-23 20:48:44.750 054 12562.12 50.85 54804.28 88888.00 2014-02-23 20:48:44.875 054 12562.10 50.83 54804.28 88888.00 2014-02-23 20:48:45.000 054 12562.10 50.83 54804.25 88888.00 2014-02-23 20:48:45.125 054 12562.10 50.85 54804.28 88888.00 2014-02-23 20:48:45.250 054 12562.02 50.83 54804.30 88888.00 2014-02-23 20:48:45.375 054 12562.08 50.88 54804.28 88888.00 2014-02-23 20:48:45.500 054 12562.00 50.92 54804.30 88888.00 2014-02-23 20:48:45.625 054 12561.90 50.88 54804.28 88888.00 2014-02-23 20:48:45.750 054 12561.90 50.88 54804.25 88888.00 2014-02-23 20:48:45.875 054 12562.00 50.88 54804.28 88888.00 2014-02-23 20:48:46.000 054 12562.02 50.92 54804.28 88888.00 2014-02-23 20:48:46.125 054 12562.00 50.95 54804.32 88888.00 2014-02-23 20:48:46.250 054 12561.95 50.92 54804.32 88888.00 2014-02-23 20:48:46.375 054 12561.98 50.92 54804.32 88888.00 2014-02-23 20:48:46.500 054 12562.00 50.92 54804.30 88888.00 2014-02-23 20:48:46.625 054 12561.98 50.90 54804.28 88888.00 2014-02-23 20:48:46.750 054 12561.92 50.90 54804.28 88888.00 2014-02-23 20:48:46.875 054 12561.92 50.90 54804.30 88888.00 2014-02-23 20:48:47.000 054 12561.90 50.92 54804.30 88888.00 2014-02-23 20:48:47.125 054 12561.83 50.98 54804.30 88888.00 2014-02-23 20:48:47.250 054 12561.80 50.98 54804.32 88888.00 2014-02-23 20:48:47.375 054 12561.83 51.02 54804.28 88888.00 2014-02-23 20:48:47.500 054 12561.75 51.00 54804.28 88888.00 2014-02-23 20:48:47.625 054 12561.75 51.02 54804.30 88888.00 2014-02-23 20:48:47.750 054 12561.75 51.02 54804.30 88888.00 2014-02-23 20:48:47.875 054 12561.70 51.08 54804.32 88888.00 2014-02-23 20:48:48.000 054 12561.70 51.08 54804.25 88888.00 2014-02-23 20:48:48.125 054 12561.70 51.05 54804.28 88888.00 2014-02-23 20:48:48.250 054 12561.73 51.10 54804.28 88888.00 2014-02-23 20:48:48.375 054 12561.77 51.12 54804.32 88888.00 2014-02-23 20:48:48.500 054 12561.83 51.12 54804.32 88888.00 2014-02-23 20:48:48.625 054 12561.77 51.12 54804.28 88888.00 2014-02-23 20:48:48.750 054 12561.75 51.15 54804.28 88888.00 2014-02-23 20:48:48.875 054 12561.77 51.17 54804.22 88888.00 2014-02-23 20:48:49.000 054 12561.80 51.15 54804.25 88888.00 2014-02-23 20:48:49.125 054 12561.80 51.17 54804.28 88888.00 2014-02-23 20:48:49.250 054 12561.75 51.17 54804.30 88888.00 2014-02-23 20:48:49.375 054 12561.77 51.20 54804.28 88888.00 2014-02-23 20:48:49.500 054 12561.77 51.23 54804.28 88888.00 2014-02-23 20:48:49.625 054 12561.83 51.23 54804.30 88888.00 2014-02-23 20:48:49.750 054 12561.80 51.20 54804.30 88888.00 2014-02-23 20:48:49.875 054 12561.75 51.20 54804.30 88888.00 2014-02-23 20:48:50.000 054 12561.70 51.20 54804.25 88888.00 2014-02-23 20:48:50.125 054 12561.75 51.20 54804.28 88888.00 2014-02-23 20:48:50.250 054 12561.75 51.23 54804.28 88888.00 2014-02-23 20:48:50.375 054 12561.73 51.23 54804.25 88888.00 2014-02-23 20:48:50.500 054 12561.75 51.25 54804.30 88888.00 2014-02-23 20:48:50.625 054 12561.80 51.27 54804.25 88888.00 2014-02-23 20:48:50.750 054 12561.75 51.27 54804.25 88888.00 2014-02-23 20:48:50.875 054 12561.73 51.27 54804.25 88888.00 2014-02-23 20:48:51.000 054 12561.80 51.27 54804.20 88888.00 2014-02-23 20:48:51.125 054 12561.83 51.27 54804.22 88888.00 2014-02-23 20:48:51.250 054 12561.73 51.30 54804.22 88888.00 2014-02-23 20:48:51.375 054 12561.77 51.33 54804.22 88888.00 2014-02-23 20:48:51.500 054 12561.83 51.38 54804.25 88888.00 2014-02-23 20:48:51.625 054 12561.88 51.38 54804.22 88888.00 2014-02-23 20:48:51.750 054 12561.92 51.38 54804.22 88888.00 2014-02-23 20:48:51.875 054 12561.98 51.38 54804.25 88888.00 2014-02-23 20:48:52.000 054 12561.98 51.35 54804.22 88888.00 2014-02-23 20:48:52.125 054 12561.98 51.35 54804.22 88888.00 2014-02-23 20:48:52.250 054 12561.95 51.38 54804.20 88888.00 2014-02-23 20:48:52.375 054 12562.00 51.38 54804.20 88888.00 2014-02-23 20:48:52.500 054 12562.08 51.40 54804.22 88888.00 2014-02-23 20:48:52.625 054 12562.10 51.42 54804.22 88888.00 2014-02-23 20:48:52.750 054 12562.08 51.42 54804.22 88888.00 2014-02-23 20:48:52.875 054 12562.17 51.45 54804.22 88888.00 2014-02-23 20:48:53.000 054 12562.27 51.45 54804.20 88888.00 2014-02-23 20:48:53.125 054 12562.27 51.45 54804.18 88888.00 2014-02-23 20:48:53.250 054 12562.17 51.45 54804.18 88888.00 2014-02-23 20:48:53.375 054 12562.27 51.45 54804.20 88888.00 2014-02-23 20:48:53.500 054 12562.33 51.48 54804.20 88888.00 2014-02-23 20:48:53.625 054 12562.30 51.52 54804.20 88888.00 2014-02-23 20:48:53.750 054 12562.23 51.52 54804.20 88888.00 2014-02-23 20:48:53.875 054 12562.27 51.52 54804.20 88888.00 2014-02-23 20:48:54.000 054 12562.38 51.52 54804.20 88888.00 2014-02-23 20:48:54.125 054 12562.38 51.55 54804.20 88888.00 2014-02-23 20:48:54.250 054 12562.42 51.58 54804.20 88888.00 2014-02-23 20:48:54.375 054 12562.45 51.58 54804.18 88888.00 2014-02-23 20:48:54.500 054 12562.40 51.58 54804.15 88888.00 2014-02-23 20:48:54.625 054 12562.40 51.62 54804.18 88888.00 2014-02-23 20:48:54.750 054 12562.48 51.62 54804.18 88888.00 2014-02-23 20:48:54.875 054 12562.52 51.62 54804.15 88888.00 2014-02-23 20:48:55.000 054 12562.52 51.65 54804.15 88888.00 2014-02-23 20:48:55.125 054 12562.55 51.65 54804.15 88888.00 2014-02-23 20:48:55.250 054 12562.55 51.65 54804.15 88888.00 2014-02-23 20:48:55.375 054 12562.58 51.65 54804.15 88888.00 2014-02-23 20:48:55.500 054 12562.62 51.67 54804.15 88888.00 2014-02-23 20:48:55.625 054 12562.73 51.65 54804.15 88888.00 2014-02-23 20:48:55.750 054 12562.73 51.65 54804.12 88888.00 2014-02-23 20:48:55.875 054 12562.67 51.67 54804.07 88888.00 2014-02-23 20:48:56.000 054 12562.65 51.67 54804.10 88888.00 2014-02-23 20:48:56.125 054 12562.77 51.67 54804.12 88888.00 2014-02-23 20:48:56.250 054 12562.90 51.65 54804.12 88888.00 2014-02-23 20:48:56.375 054 12562.95 51.67 54804.12 88888.00 2014-02-23 20:48:56.500 054 12562.90 51.62 54804.12 88888.00 2014-02-23 20:48:56.625 054 12562.83 51.60 54804.07 88888.00 2014-02-23 20:48:56.750 054 12562.92 51.62 54804.12 88888.00 2014-02-23 20:48:56.875 054 12562.98 51.65 54804.10 88888.00 2014-02-23 20:48:57.000 054 12563.02 51.65 54804.10 88888.00 2014-02-23 20:48:57.125 054 12563.02 51.60 54804.12 88888.00 2014-02-23 20:48:57.250 054 12563.02 51.60 54804.10 88888.00 2014-02-23 20:48:57.375 054 12563.10 51.60 54804.12 88888.00 2014-02-23 20:48:57.500 054 12563.15 51.60 54804.10 88888.00 2014-02-23 20:48:57.625 054 12563.17 51.60 54804.12 88888.00 2014-02-23 20:48:57.750 054 12563.17 51.55 54804.18 88888.00 2014-02-23 20:48:57.875 054 12563.17 51.55 54804.15 88888.00 2014-02-23 20:48:58.000 054 12563.23 51.60 54804.12 88888.00 2014-02-23 20:48:58.125 054 12563.20 51.55 54804.12 88888.00 2014-02-23 20:48:58.250 054 12563.23 51.52 54804.15 88888.00 2014-02-23 20:48:58.375 054 12563.30 51.52 54804.15 88888.00 2014-02-23 20:48:58.500 054 12563.33 51.50 54804.15 88888.00 2014-02-23 20:48:58.625 054 12563.25 51.52 54804.15 88888.00 2014-02-23 20:48:58.750 054 12563.25 51.52 54804.12 88888.00 2014-02-23 20:48:58.875 054 12563.25 51.50 54804.12 88888.00 2014-02-23 20:48:59.000 054 12563.25 51.48 54804.10 88888.00 2014-02-23 20:48:59.125 054 12563.27 51.42 54804.15 88888.00 2014-02-23 20:48:59.250 054 12563.20 51.40 54804.18 88888.00 2014-02-23 20:48:59.375 054 12563.20 51.35 54804.18 88888.00 2014-02-23 20:48:59.500 054 12563.20 51.38 54804.18 88888.00 2014-02-23 20:48:59.625 054 12563.23 51.38 54804.20 88888.00 2014-02-23 20:48:59.750 054 12563.20 51.38 54804.18 88888.00 2014-02-23 20:48:59.875 054 12563.17 51.35 54804.18 88888.00 2014-02-23 20:49:00.000 054 12563.17 51.27 54804.15 88888.00 2014-02-23 20:49:00.125 054 12563.17 51.25 54804.20 88888.00 2014-02-23 20:49:00.250 054 12563.15 51.20 54804.22 88888.00 2014-02-23 20:49:00.375 054 12563.10 51.20 54804.22 88888.00 2014-02-23 20:49:00.500 054 12563.12 51.20 54804.20 88888.00 2014-02-23 20:49:00.625 054 12563.17 51.20 54804.22 88888.00 2014-02-23 20:49:00.750 054 12563.12 51.17 54804.25 88888.00 2014-02-23 20:49:00.875 054 12563.10 51.12 54804.25 88888.00 2014-02-23 20:49:01.000 054 12563.05 51.12 54804.20 88888.00 2014-02-23 20:49:01.125 054 12563.08 51.08 54804.20 88888.00 2014-02-23 20:49:01.250 054 12563.00 51.02 54804.25 88888.00 2014-02-23 20:49:01.375 054 12563.10 51.02 54804.25 88888.00 2014-02-23 20:49:01.500 054 12563.08 50.95 54804.25 88888.00 2014-02-23 20:49:01.625 054 12563.12 50.90 54804.25 88888.00 2014-02-23 20:49:01.750 054 12563.10 50.92 54804.22 88888.00 2014-02-23 20:49:01.875 054 12563.12 50.88 54804.22 88888.00 2014-02-23 20:49:02.000 054 12563.12 50.88 54804.28 88888.00 2014-02-23 20:49:02.125 054 12563.12 50.83 54804.28 88888.00 2014-02-23 20:49:02.250 054 12562.98 50.77 54804.30 88888.00 2014-02-23 20:49:02.375 054 12562.92 50.75 54804.28 88888.00 2014-02-23 20:49:02.500 054 12562.90 50.73 54804.28 88888.00 2014-02-23 20:49:02.625 054 12562.95 50.73 54804.32 88888.00 2014-02-23 20:49:02.750 054 12562.92 50.67 54804.32 88888.00 2014-02-23 20:49:02.875 054 12562.88 50.62 54804.28 88888.00 2014-02-23 20:49:03.000 054 12562.88 50.62 54804.30 88888.00 2014-02-23 20:49:03.125 054 12562.88 50.58 54804.30 88888.00 2014-02-23 20:49:03.250 054 12562.83 50.55 54804.30 88888.00 2014-02-23 20:49:03.375 054 12562.75 50.52 54804.32 88888.00 2014-02-23 20:49:03.500 054 12562.80 50.52 54804.32 88888.00 2014-02-23 20:49:03.625 054 12562.83 50.48 54804.35 88888.00 2014-02-23 20:49:03.750 054 12562.80 50.48 54804.35 88888.00 2014-02-23 20:49:03.875 054 12562.83 50.45 54804.35 88888.00 2014-02-23 20:49:04.000 054 12562.73 50.42 54804.32 88888.00 2014-02-23 20:49:04.125 054 12562.73 50.45 54804.35 88888.00 2014-02-23 20:49:04.250 054 12562.73 50.45 54804.40 88888.00 2014-02-23 20:49:04.375 054 12562.73 50.45 54804.38 88888.00 2014-02-23 20:49:04.500 054 12562.65 50.42 54804.40 88888.00 2014-02-23 20:49:04.625 054 12562.67 50.40 54804.38 88888.00 2014-02-23 20:49:04.750 054 12562.62 50.38 54804.38 88888.00 2014-02-23 20:49:04.875 054 12562.60 50.40 54804.40 88888.00 2014-02-23 20:49:05.000 054 12562.60 50.38 54804.40 88888.00 2014-02-23 20:49:05.125 054 12562.60 50.35 54804.38 88888.00 2014-02-23 20:49:05.250 054 12562.58 50.35 54804.40 88888.00 2014-02-23 20:49:05.375 054 12562.58 50.38 54804.40 88888.00 2014-02-23 20:49:05.500 054 12562.62 50.33 54804.38 88888.00 2014-02-23 20:49:05.625 054 12562.60 50.30 54804.40 88888.00 2014-02-23 20:49:05.750 054 12562.58 50.35 54804.40 88888.00 2014-02-23 20:49:05.875 054 12562.55 50.33 54804.43 88888.00 2014-02-23 20:49:06.000 054 12562.52 50.30 54804.40 88888.00 2014-02-23 20:49:06.125 054 12562.50 50.27 54804.38 88888.00 2014-02-23 20:49:06.250 054 12562.55 50.27 54804.40 88888.00 2014-02-23 20:49:06.375 054 12562.50 50.33 54804.43 88888.00 2014-02-23 20:49:06.500 054 12562.40 50.33 54804.43 88888.00 2014-02-23 20:49:06.625 054 12562.48 50.33 54804.43 88888.00 2014-02-23 20:49:06.750 054 12562.48 50.30 54804.38 88888.00 2014-02-23 20:49:06.875 054 12562.48 50.33 54804.38 88888.00 2014-02-23 20:49:07.000 054 12562.45 50.33 54804.38 88888.00 2014-02-23 20:49:07.125 054 12562.42 50.33 54804.40 88888.00 2014-02-23 20:49:07.250 054 12562.45 50.33 54804.40 88888.00 2014-02-23 20:49:07.375 054 12562.55 50.35 54804.40 88888.00 2014-02-23 20:49:07.500 054 12562.55 50.35 54804.38 88888.00 2014-02-23 20:49:07.625 054 12562.52 50.38 54804.43 88888.00 2014-02-23 20:49:07.750 054 12562.55 50.40 54804.40 88888.00 2014-02-23 20:49:07.875 054 12562.55 50.42 54804.40 88888.00 2014-02-23 20:49:08.000 054 12562.45 50.42 54804.40 88888.00 2014-02-23 20:49:08.125 054 12562.38 50.45 54804.43 88888.00 2014-02-23 20:49:08.250 054 12562.35 50.48 54804.43 88888.00 2014-02-23 20:49:08.375 054 12562.40 50.45 54804.40 88888.00 2014-02-23 20:49:08.500 054 12562.42 50.48 54804.40 88888.00 2014-02-23 20:49:08.625 054 12562.35 50.45 54804.43 88888.00 2014-02-23 20:49:08.750 054 12562.33 50.50 54804.43 88888.00 2014-02-23 20:49:08.875 054 12562.40 50.52 54804.43 88888.00 2014-02-23 20:49:09.000 054 12562.48 50.52 54804.40 88888.00 2014-02-23 20:49:09.125 054 12562.50 50.55 54804.45 88888.00 2014-02-23 20:49:09.250 054 12562.48 50.58 54804.43 88888.00 2014-02-23 20:49:09.375 054 12562.45 50.58 54804.43 88888.00 2014-02-23 20:49:09.500 054 12562.40 50.58 54804.38 88888.00 2014-02-23 20:49:09.625 054 12562.38 50.60 54804.38 88888.00 2014-02-23 20:49:09.750 054 12562.42 50.62 54804.38 88888.00 2014-02-23 20:49:09.875 054 12562.38 50.65 54804.38 88888.00 2014-02-23 20:49:10.000 054 12562.35 50.67 54804.35 88888.00 2014-02-23 20:49:10.125 054 12562.38 50.65 54804.38 88888.00 2014-02-23 20:49:10.250 054 12562.40 50.65 54804.40 88888.00 2014-02-23 20:49:10.375 054 12562.42 50.70 54804.38 88888.00 2014-02-23 20:49:10.500 054 12562.38 50.70 54804.38 88888.00 2014-02-23 20:49:10.625 054 12562.38 50.67 54804.38 88888.00 2014-02-23 20:49:10.750 054 12562.35 50.70 54804.35 88888.00 2014-02-23 20:49:10.875 054 12562.38 50.73 54804.38 88888.00 2014-02-23 20:49:11.000 054 12562.42 50.73 54804.38 88888.00 2014-02-23 20:49:11.125 054 12562.42 50.73 54804.38 88888.00 2014-02-23 20:49:11.250 054 12562.35 50.70 54804.38 88888.00 2014-02-23 20:49:11.375 054 12562.35 50.73 54804.35 88888.00 2014-02-23 20:49:11.500 054 12562.40 50.75 54804.40 88888.00 2014-02-23 20:49:11.625 054 12562.40 50.75 54804.38 88888.00 2014-02-23 20:49:11.750 054 12562.40 50.75 54804.38 88888.00 2014-02-23 20:49:11.875 054 12562.33 50.73 54804.38 88888.00 2014-02-23 20:49:12.000 054 12562.38 50.73 54804.32 88888.00 2014-02-23 20:49:12.125 054 12562.45 50.70 54804.30 88888.00 2014-02-23 20:49:12.250 054 12562.42 50.67 54804.32 88888.00 2014-02-23 20:49:12.375 054 12562.42 50.67 54804.35 88888.00 2014-02-23 20:49:12.500 054 12562.40 50.70 54804.38 88888.00 2014-02-23 20:49:12.625 054 12562.42 50.73 54804.40 88888.00 2014-02-23 20:49:12.750 054 12562.42 50.73 54804.38 88888.00 2014-02-23 20:49:12.875 054 12562.45 50.70 54804.40 88888.00 2014-02-23 20:49:13.000 054 12562.45 50.70 54804.43 88888.00 2014-02-23 20:49:13.125 054 12562.42 50.70 54804.40 88888.00 2014-02-23 20:49:13.250 054 12562.40 50.70 54804.38 88888.00 2014-02-23 20:49:13.375 054 12562.52 50.70 54804.38 88888.00 2014-02-23 20:49:13.500 054 12562.55 50.73 54804.38 88888.00 2014-02-23 20:49:13.625 054 12562.50 50.70 54804.40 88888.00 2014-02-23 20:49:13.750 054 12562.50 50.70 54804.40 88888.00 2014-02-23 20:49:13.875 054 12562.48 50.70 54804.35 88888.00 2014-02-23 20:49:14.000 054 12562.48 50.67 54804.32 88888.00 2014-02-23 20:49:14.125 054 12562.48 50.60 54804.35 88888.00 2014-02-23 20:49:14.250 054 12562.48 50.58 54804.40 88888.00 2014-02-23 20:49:14.375 054 12562.55 50.65 54804.38 88888.00 2014-02-23 20:49:14.500 054 12562.58 50.65 54804.35 88888.00 2014-02-23 20:49:14.625 054 12562.58 50.58 54804.35 88888.00 2014-02-23 20:49:14.750 054 12562.45 50.58 54804.35 88888.00 2014-02-23 20:49:14.875 054 12562.42 50.52 54804.38 88888.00 2014-02-23 20:49:15.000 054 12562.42 50.55 54804.35 88888.00 2014-02-23 20:49:15.125 054 12562.42 50.58 54804.38 88888.00 2014-02-23 20:49:15.250 054 12562.48 50.55 54804.38 88888.00 2014-02-23 20:49:15.375 054 12562.52 50.55 54804.38 88888.00 2014-02-23 20:49:15.500 054 12562.48 50.55 54804.38 88888.00 2014-02-23 20:49:15.625 054 12562.50 50.52 54804.38 88888.00 2014-02-23 20:49:15.750 054 12562.52 50.50 54804.40 88888.00 2014-02-23 20:49:15.875 054 12562.48 50.50 54804.38 88888.00 2014-02-23 20:49:16.000 054 12562.48 50.48 54804.38 88888.00 2014-02-23 20:49:16.125 054 12562.50 50.48 54804.38 88888.00 2014-02-23 20:49:16.250 054 12562.45 50.45 54804.38 88888.00 2014-02-23 20:49:16.375 054 12562.40 50.42 54804.35 88888.00 2014-02-23 20:49:16.500 054 12562.35 50.42 54804.38 88888.00 2014-02-23 20:49:16.625 054 12562.40 50.40 54804.38 88888.00 2014-02-23 20:49:16.750 054 12562.42 50.42 54804.35 88888.00 2014-02-23 20:49:16.875 054 12562.50 50.42 54804.43 88888.00 2014-02-23 20:49:17.000 054 12562.52 50.40 54804.40 88888.00 2014-02-23 20:49:17.125 054 12562.45 50.40 54804.40 88888.00 2014-02-23 20:49:17.250 054 12562.45 50.40 54804.40 88888.00 2014-02-23 20:49:17.375 054 12562.55 50.42 54804.43 88888.00 2014-02-23 20:49:17.500 054 12562.62 50.40 54804.40 88888.00 2014-02-23 20:49:17.625 054 12562.58 50.40 54804.40 88888.00 2014-02-23 20:49:17.750 054 12562.55 50.38 54804.43 88888.00 2014-02-23 20:49:17.875 054 12562.52 50.38 54804.40 88888.00 2014-02-23 20:49:18.000 054 12562.52 50.33 54804.38 88888.00 2014-02-23 20:49:18.125 054 12562.55 50.35 54804.45 88888.00 2014-02-23 20:49:18.250 054 12562.52 50.35 54804.45 88888.00 2014-02-23 20:49:18.375 054 12562.48 50.38 54804.45 88888.00 2014-02-23 20:49:18.500 054 12562.40 50.35 54804.43 88888.00 2014-02-23 20:49:18.625 054 12562.38 50.33 54804.43 88888.00 2014-02-23 20:49:18.750 054 12562.45 50.38 54804.45 88888.00 2014-02-23 20:49:18.875 054 12562.50 50.33 54804.43 88888.00 2014-02-23 20:49:19.000 054 12562.50 50.33 54804.43 88888.00 2014-02-23 20:49:19.125 054 12562.48 50.27 54804.43 88888.00 2014-02-23 20:49:19.250 054 12562.40 50.25 54804.43 88888.00 2014-02-23 20:49:19.375 054 12562.42 50.25 54804.40 88888.00 2014-02-23 20:49:19.500 054 12562.40 50.25 54804.43 88888.00 2014-02-23 20:49:19.625 054 12562.38 50.27 54804.43 88888.00 2014-02-23 20:49:19.750 054 12562.38 50.25 54804.40 88888.00 2014-02-23 20:49:19.875 054 12562.40 50.27 54804.43 88888.00 2014-02-23 20:49:20.000 054 12562.40 50.27 54804.45 88888.00 2014-02-23 20:49:20.125 054 12562.33 50.27 54804.47 88888.00 2014-02-23 20:49:20.250 054 12562.27 50.23 54804.53 88888.00 2014-02-23 20:49:20.375 054 12562.38 50.25 54804.53 88888.00 2014-02-23 20:49:20.500 054 12562.38 50.25 54804.53 88888.00 2014-02-23 20:49:20.625 054 12562.33 50.25 54804.50 88888.00 2014-02-23 20:49:20.750 054 12562.25 50.25 54804.50 88888.00 2014-02-23 20:49:20.875 054 12562.30 50.25 54804.47 88888.00 2014-02-23 20:49:21.000 054 12562.27 50.23 54804.47 88888.00 2014-02-23 20:49:21.125 054 12562.25 50.20 54804.50 88888.00 2014-02-23 20:49:21.250 054 12562.23 50.15 54804.50 88888.00 2014-02-23 20:49:21.375 054 12562.25 50.20 54804.50 88888.00 2014-02-23 20:49:21.500 054 12562.17 50.17 54804.50 88888.00 2014-02-23 20:49:21.625 054 12562.15 50.20 54804.53 88888.00 2014-02-23 20:49:21.750 054 12562.20 50.23 54804.53 88888.00 2014-02-23 20:49:21.875 054 12562.17 50.23 54804.55 88888.00 2014-02-23 20:49:22.000 054 12562.15 50.20 54804.53 88888.00 2014-02-23 20:49:22.125 054 12562.17 50.23 54804.47 88888.00 2014-02-23 20:49:22.250 054 12562.15 50.20 54804.55 88888.00 2014-02-23 20:49:22.375 054 12562.15 50.17 54804.55 88888.00 2014-02-23 20:49:22.500 054 12562.10 50.15 54804.53 88888.00 2014-02-23 20:49:22.625 054 12562.08 50.15 54804.53 88888.00 2014-02-23 20:49:22.750 054 12562.08 50.17 54804.50 88888.00 2014-02-23 20:49:22.875 054 12562.08 50.15 54804.53 88888.00 2014-02-23 20:49:23.000 054 12562.08 50.12 54804.55 88888.00 2014-02-23 20:49:23.125 054 12562.05 50.12 54804.57 88888.00 2014-02-23 20:49:23.250 054 12562.00 50.10 54804.57 88888.00 2014-02-23 20:49:23.375 054 12562.02 50.10 54804.57 88888.00 2014-02-23 20:49:23.500 054 12561.98 50.08 54804.57 88888.00 2014-02-23 20:49:23.625 054 12561.98 50.10 54804.57 88888.00 2014-02-23 20:49:23.750 054 12562.02 50.08 54804.55 88888.00 2014-02-23 20:49:23.875 054 12561.98 50.02 54804.55 88888.00 2014-02-23 20:49:24.000 054 12561.98 50.00 54804.55 88888.00 2014-02-23 20:49:24.125 054 12561.98 50.00 54804.57 88888.00 2014-02-23 20:49:24.250 054 12561.90 50.00 54804.60 88888.00 2014-02-23 20:49:24.375 054 12561.92 50.02 54804.62 88888.00 2014-02-23 20:49:24.500 054 12561.92 50.00 54804.60 88888.00 2014-02-23 20:49:24.625 054 12561.90 49.98 54804.60 88888.00 2014-02-23 20:49:24.750 054 12561.88 49.95 54804.60 88888.00 2014-02-23 20:49:24.875 054 12561.88 49.92 54804.60 88888.00 2014-02-23 20:49:25.000 054 12561.88 49.90 54804.60 88888.00 2014-02-23 20:49:25.125 054 12561.90 49.92 54804.65 88888.00 2014-02-23 20:49:25.250 054 12561.85 49.88 54804.62 88888.00 2014-02-23 20:49:25.375 054 12561.88 49.85 54804.60 88888.00 2014-02-23 20:49:25.500 054 12561.88 49.85 54804.60 88888.00 2014-02-23 20:49:25.625 054 12561.88 49.83 54804.60 88888.00 2014-02-23 20:49:25.750 054 12561.83 49.80 54804.60 88888.00 2014-02-23 20:49:25.875 054 12561.83 49.77 54804.57 88888.00 2014-02-23 20:49:26.000 054 12561.90 49.80 54804.62 88888.00 2014-02-23 20:49:26.125 054 12561.92 49.80 54804.65 88888.00 2014-02-23 20:49:26.250 054 12561.90 49.75 54804.65 88888.00 2014-02-23 20:49:26.375 054 12561.92 49.75 54804.68 88888.00 2014-02-23 20:49:26.500 054 12561.95 49.77 54804.70 88888.00 2014-02-23 20:49:26.625 054 12561.92 49.75 54804.68 88888.00 2014-02-23 20:49:26.750 054 12562.00 49.70 54804.65 88888.00 2014-02-23 20:49:26.875 054 12562.08 49.70 54804.62 88888.00 2014-02-23 20:49:27.000 054 12562.00 49.70 54804.62 88888.00 2014-02-23 20:49:27.125 054 12561.92 49.65 54804.62 88888.00 2014-02-23 20:49:27.250 054 12561.92 49.62 54804.60 88888.00 2014-02-23 20:49:27.375 054 12562.00 49.65 54804.60 88888.00 2014-02-23 20:49:27.500 054 12562.02 49.62 54804.60 88888.00 2014-02-23 20:49:27.625 054 12562.00 49.58 54804.57 88888.00 2014-02-23 20:49:27.750 054 12561.92 49.58 54804.62 88888.00 2014-02-23 20:49:27.875 054 12561.98 49.55 54804.60 88888.00 2014-02-23 20:49:28.000 054 12562.05 49.52 54804.57 88888.00 2014-02-23 20:49:28.125 054 12562.08 49.55 54804.60 88888.00 2014-02-23 20:49:28.250 054 12562.00 49.50 54804.60 88888.00 2014-02-23 20:49:28.375 054 12562.00 49.48 54804.60 88888.00 2014-02-23 20:49:28.500 054 12561.98 49.48 54804.57 88888.00 2014-02-23 20:49:28.625 054 12562.05 49.45 54804.55 88888.00 2014-02-23 20:49:28.750 054 12562.02 49.45 54804.57 88888.00 2014-02-23 20:49:28.875 054 12562.05 49.42 54804.57 88888.00 2014-02-23 20:49:29.000 054 12562.02 49.42 54804.53 88888.00 2014-02-23 20:49:29.125 054 12562.02 49.45 54804.53 88888.00 2014-02-23 20:49:29.250 054 12561.98 49.42 54804.55 88888.00 2014-02-23 20:49:29.375 054 12562.02 49.42 54804.55 88888.00 2014-02-23 20:49:29.500 054 12562.12 49.45 54804.53 88888.00 2014-02-23 20:49:29.625 054 12562.08 49.38 54804.53 88888.00 2014-02-23 20:49:29.750 054 12562.08 49.38 54804.53 88888.00 2014-02-23 20:49:29.875 054 12562.10 49.42 54804.53 88888.00 2014-02-23 20:49:30.000 054 12562.08 49.40 54804.50 88888.00 2014-02-23 20:49:30.125 054 12562.08 49.40 54804.53 88888.00 2014-02-23 20:49:30.250 054 12562.12 49.38 54804.53 88888.00 2014-02-23 20:49:30.375 054 12562.12 49.33 54804.50 88888.00 2014-02-23 20:49:30.500 054 12562.12 49.35 54804.50 88888.00 2014-02-23 20:49:30.625 054 12562.08 49.35 54804.47 88888.00 2014-02-23 20:49:30.750 054 12562.10 49.35 54804.53 88888.00 2014-02-23 20:49:30.875 054 12562.15 49.33 54804.50 88888.00 2014-02-23 20:49:31.000 054 12562.23 49.35 54804.50 88888.00 2014-02-23 20:49:31.125 054 12562.27 49.40 54804.53 88888.00 2014-02-23 20:49:31.250 054 12562.25 49.38 54804.50 88888.00 2014-02-23 20:49:31.375 054 12562.30 49.35 54804.50 88888.00 2014-02-23 20:49:31.500 054 12562.30 49.35 54804.50 88888.00 2014-02-23 20:49:31.625 054 12562.30 49.38 54804.47 88888.00 2014-02-23 20:49:31.750 054 12562.33 49.40 54804.45 88888.00 2014-02-23 20:49:31.875 054 12562.30 49.40 54804.45 88888.00 2014-02-23 20:49:32.000 054 12562.25 49.38 54804.43 88888.00 2014-02-23 20:49:32.125 054 12562.27 49.38 54804.45 88888.00 2014-02-23 20:49:32.250 054 12562.27 49.38 54804.47 88888.00 2014-02-23 20:49:32.375 054 12562.27 49.35 54804.45 88888.00 2014-02-23 20:49:32.500 054 12562.27 49.38 54804.45 88888.00 2014-02-23 20:49:32.625 054 12562.33 49.38 54804.43 88888.00 2014-02-23 20:49:32.750 054 12562.35 49.38 54804.45 88888.00 2014-02-23 20:49:32.875 054 12562.38 49.42 54804.40 88888.00 2014-02-23 20:49:33.000 054 12562.40 49.40 54804.40 88888.00 2014-02-23 20:49:33.125 054 12562.38 49.38 54804.40 88888.00 2014-02-23 20:49:33.250 054 12562.33 49.38 54804.40 88888.00 2014-02-23 20:49:33.375 054 12562.33 49.40 54804.38 88888.00 2014-02-23 20:49:33.500 054 12562.30 49.38 54804.38 88888.00 2014-02-23 20:49:33.625 054 12562.27 49.40 54804.32 88888.00 2014-02-23 20:49:33.750 054 12562.30 49.40 54804.35 88888.00 2014-02-23 20:49:33.875 054 12562.33 49.38 54804.32 88888.00 2014-02-23 20:49:34.000 054 12562.33 49.38 54804.32 88888.00 2014-02-23 20:49:34.125 054 12562.30 49.42 54804.38 88888.00 2014-02-23 20:49:34.250 054 12562.33 49.50 54804.40 88888.00 2014-02-23 20:49:34.375 054 12562.35 49.48 54804.32 88888.00 2014-02-23 20:49:34.500 054 12562.42 49.48 54804.32 88888.00 2014-02-23 20:49:34.625 054 12562.48 49.45 54804.32 88888.00 2014-02-23 20:49:34.750 054 12562.52 49.48 54804.30 88888.00 2014-02-23 20:49:34.875 054 12562.55 49.45 54804.30 88888.00 2014-02-23 20:49:35.000 054 12562.58 49.45 54804.30 88888.00 2014-02-23 20:49:35.125 054 12562.55 49.48 54804.32 88888.00 2014-02-23 20:49:35.250 054 12562.50 49.50 54804.35 88888.00 2014-02-23 20:49:35.375 054 12562.52 49.52 54804.30 88888.00 2014-02-23 20:49:35.500 054 12562.52 49.50 54804.32 88888.00 2014-02-23 20:49:35.625 054 12562.55 49.52 54804.30 88888.00 2014-02-23 20:49:35.750 054 12562.50 49.58 54804.25 88888.00 2014-02-23 20:49:35.875 054 12562.52 49.55 54804.22 88888.00 2014-02-23 20:49:36.000 054 12562.50 49.58 54804.22 88888.00 2014-02-23 20:49:36.125 054 12562.55 49.58 54804.22 88888.00 2014-02-23 20:49:36.250 054 12562.52 49.55 54804.25 88888.00 2014-02-23 20:49:36.375 054 12562.55 49.60 54804.22 88888.00 2014-02-23 20:49:36.500 054 12562.58 49.60 54804.22 88888.00 2014-02-23 20:49:36.625 054 12562.58 49.62 54804.25 88888.00 2014-02-23 20:49:36.750 054 12562.60 49.65 54804.28 88888.00 2014-02-23 20:49:36.875 054 12562.60 49.65 54804.22 88888.00 2014-02-23 20:49:37.000 054 12562.58 49.62 54804.20 88888.00 2014-02-23 20:49:37.125 054 12562.55 49.60 54804.22 88888.00 2014-02-23 20:49:37.250 054 12562.60 49.65 54804.20 88888.00 2014-02-23 20:49:37.375 054 12562.73 49.67 54804.20 88888.00 2014-02-23 20:49:37.500 054 12562.75 49.67 54804.18 88888.00 2014-02-23 20:49:37.625 054 12562.80 49.67 54804.18 88888.00 2014-02-23 20:49:37.750 054 12562.77 49.75 54804.18 88888.00 2014-02-23 20:49:37.875 054 12562.73 49.75 54804.15 88888.00 2014-02-23 20:49:38.000 054 12562.75 49.73 54804.15 88888.00 2014-02-23 20:49:38.125 054 12562.80 49.75 54804.15 88888.00 2014-02-23 20:49:38.250 054 12562.75 49.77 54804.18 88888.00 2014-02-23 20:49:38.375 054 12562.75 49.80 54804.15 88888.00 2014-02-23 20:49:38.500 054 12562.77 49.80 54804.18 88888.00 2014-02-23 20:49:38.625 054 12562.83 49.80 54804.15 88888.00 2014-02-23 20:49:38.750 054 12562.88 49.83 54804.15 88888.00 2014-02-23 20:49:38.875 054 12562.95 49.85 54804.15 88888.00 2014-02-23 20:49:39.000 054 12562.90 49.85 54804.15 88888.00 2014-02-23 20:49:39.125 054 12562.85 49.88 54804.10 88888.00 2014-02-23 20:49:39.250 054 12562.85 49.85 54804.10 88888.00 2014-02-23 20:49:39.375 054 12562.98 49.85 54804.10 88888.00 2014-02-23 20:49:39.500 054 12563.02 49.90 54804.15 88888.00 2014-02-23 20:49:39.625 054 12563.02 49.92 54804.15 88888.00 2014-02-23 20:49:39.750 054 12562.98 49.90 54804.12 88888.00 2014-02-23 20:49:39.875 054 12563.00 49.90 54804.12 88888.00 2014-02-23 20:49:40.000 054 12563.05 49.92 54804.12 88888.00 2014-02-23 20:49:40.125 054 12563.02 49.95 54804.10 88888.00 2014-02-23 20:49:40.250 054 12562.95 49.98 54804.07 88888.00 2014-02-23 20:49:40.375 054 12563.00 50.02 54804.10 88888.00 2014-02-23 20:49:40.500 054 12562.98 50.02 54804.10 88888.00 2014-02-23 20:49:40.625 054 12562.98 50.00 54804.10 88888.00 2014-02-23 20:49:40.750 054 12562.98 50.02 54804.10 88888.00 2014-02-23 20:49:40.875 054 12562.98 50.08 54804.10 88888.00 2014-02-23 20:49:41.000 054 12562.98 50.08 54804.05 88888.00 2014-02-23 20:49:41.125 054 12562.98 50.02 54804.07 88888.00 2014-02-23 20:49:41.250 054 12562.92 50.02 54804.07 88888.00 2014-02-23 20:49:41.375 054 12562.92 50.02 54804.07 88888.00 2014-02-23 20:49:41.500 054 12562.90 50.02 54804.07 88888.00 2014-02-23 20:49:41.625 054 12562.90 50.02 54804.07 88888.00 2014-02-23 20:49:41.750 054 12562.95 50.05 54804.10 88888.00 2014-02-23 20:49:41.875 054 12562.90 50.08 54804.12 88888.00 2014-02-23 20:49:42.000 054 12562.98 50.08 54804.07 88888.00 2014-02-23 20:49:42.125 054 12562.90 50.05 54804.07 88888.00 2014-02-23 20:49:42.250 054 12562.83 50.00 54804.10 88888.00 2014-02-23 20:49:42.375 054 12562.80 50.02 54804.10 88888.00 2014-02-23 20:49:42.500 054 12562.90 50.05 54804.10 88888.00 2014-02-23 20:49:42.625 054 12562.95 50.05 54804.12 88888.00 2014-02-23 20:49:42.750 054 12562.90 50.05 54804.15 88888.00 2014-02-23 20:49:42.875 054 12562.85 50.02 54804.12 88888.00 2014-02-23 20:49:43.000 054 12562.80 50.00 54804.15 88888.00 2014-02-23 20:49:43.125 054 12562.77 50.00 54804.15 88888.00 2014-02-23 20:49:43.250 054 12562.67 50.00 54804.12 88888.00 2014-02-23 20:49:43.375 054 12562.75 50.02 54804.12 88888.00 2014-02-23 20:49:43.500 054 12562.75 50.02 54804.12 88888.00 2014-02-23 20:49:43.625 054 12562.67 50.02 54804.10 88888.00 2014-02-23 20:49:43.750 054 12562.62 50.00 54804.12 88888.00 2014-02-23 20:49:43.875 054 12562.62 50.00 54804.12 88888.00 2014-02-23 20:49:44.000 054 12562.67 49.98 54804.12 88888.00 2014-02-23 20:49:44.125 054 12562.65 49.95 54804.15 88888.00 2014-02-23 20:49:44.250 054 12562.60 49.90 54804.12 88888.00 2014-02-23 20:49:44.375 054 12562.60 49.90 54804.12 88888.00 2014-02-23 20:49:44.500 054 12562.58 49.92 54804.10 88888.00 2014-02-23 20:49:44.625 054 12562.58 49.88 54804.12 88888.00 2014-02-23 20:49:44.750 054 12562.58 49.90 54804.12 88888.00 2014-02-23 20:49:44.875 054 12562.52 49.90 54804.20 88888.00 2014-02-23 20:49:45.000 054 12562.50 49.88 54804.18 88888.00 2014-02-23 20:49:45.125 054 12562.55 49.90 54804.20 88888.00 2014-02-23 20:49:45.250 054 12562.48 49.88 54804.18 88888.00 2014-02-23 20:49:45.375 054 12562.48 49.90 54804.20 88888.00 2014-02-23 20:49:45.500 054 12562.42 49.88 54804.18 88888.00 2014-02-23 20:49:45.625 054 12562.40 49.88 54804.20 88888.00 2014-02-23 20:49:45.750 054 12562.38 49.85 54804.20 88888.00 2014-02-23 20:49:45.875 054 12562.27 49.85 54804.20 88888.00 2014-02-23 20:49:46.000 054 12562.23 49.85 54804.22 88888.00 2014-02-23 20:49:46.125 054 12562.25 49.88 54804.20 88888.00 2014-02-23 20:49:46.250 054 12562.30 49.85 54804.20 88888.00 2014-02-23 20:49:46.375 054 12562.35 49.88 54804.20 88888.00 2014-02-23 20:49:46.500 054 12562.33 49.88 54804.20 88888.00 2014-02-23 20:49:46.625 054 12562.30 49.88 54804.15 88888.00 2014-02-23 20:49:46.750 054 12562.25 49.83 54804.20 88888.00 2014-02-23 20:49:46.875 054 12562.23 49.80 54804.20 88888.00 2014-02-23 20:49:47.000 054 12562.25 49.80 54804.18 88888.00 2014-02-23 20:49:47.125 054 12562.25 49.83 54804.18 88888.00 2014-02-23 20:49:47.250 054 12562.23 49.83 54804.18 88888.00 2014-02-23 20:49:47.375 054 12562.20 49.83 54804.15 88888.00 2014-02-23 20:49:47.500 054 12562.17 49.88 54804.18 88888.00 2014-02-23 20:49:47.625 054 12562.10 49.88 54804.18 88888.00 2014-02-23 20:49:47.750 054 12562.10 49.88 54804.18 88888.00 2014-02-23 20:49:47.875 054 12562.15 49.92 54804.15 88888.00 2014-02-23 20:49:48.000 054 12562.15 49.92 54804.15 88888.00 2014-02-23 20:49:48.125 054 12562.02 49.92 54804.15 88888.00 2014-02-23 20:49:48.250 054 12561.95 49.95 54804.18 88888.00 2014-02-23 20:49:48.375 054 12562.00 49.98 54804.18 88888.00 2014-02-23 20:49:48.500 054 12562.05 49.98 54804.18 88888.00 2014-02-23 20:49:48.625 054 12562.02 49.98 54804.15 88888.00 2014-02-23 20:49:48.750 054 12562.02 49.98 54804.10 88888.00 2014-02-23 20:49:48.875 054 12561.98 49.98 54804.10 88888.00 2014-02-23 20:49:49.000 054 12561.92 50.00 54804.12 88888.00 2014-02-23 20:49:49.125 054 12562.00 50.05 54804.12 88888.00 2014-02-23 20:49:49.250 054 12562.02 50.05 54804.15 88888.00 2014-02-23 20:49:49.375 054 12562.05 50.10 54804.15 88888.00 2014-02-23 20:49:49.500 054 12562.02 50.10 54804.15 88888.00 2014-02-23 20:49:49.625 054 12562.00 50.10 54804.12 88888.00 2014-02-23 20:49:49.750 054 12562.05 50.12 54804.12 88888.00 2014-02-23 20:49:49.875 054 12562.08 50.15 54804.10 88888.00 2014-02-23 20:49:50.000 054 12562.12 50.15 54804.07 88888.00 2014-02-23 20:49:50.125 054 12562.08 50.20 54804.10 88888.00 2014-02-23 20:49:50.250 054 12562.00 50.23 54804.07 88888.00 2014-02-23 20:49:50.375 054 12562.08 50.27 54804.07 88888.00 2014-02-23 20:49:50.500 054 12562.10 50.30 54804.07 88888.00 2014-02-23 20:49:50.625 054 12562.12 50.30 54804.05 88888.00 2014-02-23 20:49:50.750 054 12562.08 50.33 54804.05 88888.00 2014-02-23 20:49:50.875 054 12562.08 50.35 54804.07 88888.00 2014-02-23 20:49:51.000 054 12562.08 50.38 54804.07 88888.00 2014-02-23 20:49:51.125 054 12562.10 50.38 54804.10 88888.00 2014-02-23 20:49:51.250 054 12562.08 50.40 54804.10 88888.00 2014-02-23 20:49:51.375 054 12562.10 50.40 54804.05 88888.00 2014-02-23 20:49:51.500 054 12562.08 50.42 54804.05 88888.00 2014-02-23 20:49:51.625 054 12562.05 50.45 54804.00 88888.00 2014-02-23 20:49:51.750 054 12562.02 50.50 54804.00 88888.00 2014-02-23 20:49:51.875 054 12562.05 50.50 54804.00 88888.00 2014-02-23 20:49:52.000 054 12562.08 50.50 54804.00 88888.00 2014-02-23 20:49:52.125 054 12562.08 50.50 54804.00 88888.00 2014-02-23 20:49:52.250 054 12562.05 50.52 54804.00 88888.00 2014-02-23 20:49:52.375 054 12562.10 50.55 54803.97 88888.00 2014-02-23 20:49:52.500 054 12562.10 50.58 54803.95 88888.00 2014-02-23 20:49:52.625 054 12562.02 50.60 54803.97 88888.00 2014-02-23 20:49:52.750 054 12562.05 50.60 54803.97 88888.00 2014-02-23 20:49:52.875 054 12562.08 50.62 54804.00 88888.00 2014-02-23 20:49:53.000 054 12562.10 50.67 54804.00 88888.00 2014-02-23 20:49:53.125 054 12562.10 50.67 54804.00 88888.00 2014-02-23 20:49:53.250 054 12562.10 50.67 54804.00 88888.00 2014-02-23 20:49:53.375 054 12562.12 50.67 54803.97 88888.00 2014-02-23 20:49:53.500 054 12562.08 50.67 54803.97 88888.00 2014-02-23 20:49:53.625 054 12562.10 50.70 54804.00 88888.00 2014-02-23 20:49:53.750 054 12562.15 50.73 54804.00 88888.00 2014-02-23 20:49:53.875 054 12562.17 50.75 54803.97 88888.00 2014-02-23 20:49:54.000 054 12562.17 50.75 54803.93 88888.00 2014-02-23 20:49:54.125 054 12562.20 50.77 54803.97 88888.00 2014-02-23 20:49:54.250 054 12562.17 50.77 54803.97 88888.00 2014-02-23 20:49:54.375 054 12562.17 50.80 54803.95 88888.00 2014-02-23 20:49:54.500 054 12562.10 50.83 54803.95 88888.00 2014-02-23 20:49:54.625 054 12562.12 50.83 54803.95 88888.00 2014-02-23 20:49:54.750 054 12562.15 50.83 54803.95 88888.00 2014-02-23 20:49:54.875 054 12562.17 50.83 54803.95 88888.00 2014-02-23 20:49:55.000 054 12562.23 50.85 54803.93 88888.00 2014-02-23 20:49:55.125 054 12562.20 50.88 54803.95 88888.00 2014-02-23 20:49:55.250 054 12562.15 50.88 54803.95 88888.00 2014-02-23 20:49:55.375 054 12562.17 50.88 54803.93 88888.00 2014-02-23 20:49:55.500 054 12562.10 50.88 54803.90 88888.00 2014-02-23 20:49:55.625 054 12562.12 50.90 54803.93 88888.00 2014-02-23 20:49:55.750 054 12562.12 50.90 54803.90 88888.00 2014-02-23 20:49:55.875 054 12562.12 50.90 54803.88 88888.00 2014-02-23 20:49:56.000 054 12562.20 50.90 54803.85 88888.00 2014-02-23 20:49:56.125 054 12562.23 50.92 54803.90 88888.00 2014-02-23 20:49:56.250 054 12562.23 50.90 54803.88 88888.00 2014-02-23 20:49:56.375 054 12562.15 50.90 54803.85 88888.00 2014-02-23 20:49:56.500 054 12562.12 50.90 54803.88 88888.00 2014-02-23 20:49:56.625 054 12562.15 50.92 54803.88 88888.00 2014-02-23 20:49:56.750 054 12562.20 50.92 54803.88 88888.00 2014-02-23 20:49:56.875 054 12562.20 50.98 54803.88 88888.00 2014-02-23 20:49:57.000 054 12562.20 51.00 54803.88 88888.00 2014-02-23 20:49:57.125 054 12562.20 50.98 54803.88 88888.00 2014-02-23 20:49:57.250 054 12562.15 50.90 54803.88 88888.00 2014-02-23 20:49:57.375 054 12562.25 50.98 54803.90 88888.00 2014-02-23 20:49:57.500 054 12562.25 51.00 54803.85 88888.00 2014-02-23 20:49:57.625 054 12562.23 50.92 54803.88 88888.00 2014-02-23 20:49:57.750 054 12562.27 50.92 54803.90 88888.00 2014-02-23 20:49:57.875 054 12562.33 50.95 54803.88 88888.00 2014-02-23 20:49:58.000 054 12562.27 50.95 54803.85 88888.00 2014-02-23 20:49:58.125 054 12562.20 51.00 54803.85 88888.00 2014-02-23 20:49:58.250 054 12562.20 51.02 54803.88 88888.00 2014-02-23 20:49:58.375 054 12562.25 51.05 54803.88 88888.00 2014-02-23 20:49:58.500 054 12562.30 51.08 54803.82 88888.00 2014-02-23 20:49:58.625 054 12562.35 51.05 54803.85 88888.00 2014-02-23 20:49:58.750 054 12562.35 51.05 54803.82 88888.00 2014-02-23 20:49:58.875 054 12562.35 51.02 54803.82 88888.00 2014-02-23 20:49:59.000 054 12562.42 51.05 54803.82 88888.00 2014-02-23 20:49:59.125 054 12562.45 51.10 54803.82 88888.00 2014-02-23 20:49:59.250 054 12562.45 51.08 54803.82 88888.00 2014-02-23 20:49:59.375 054 12562.45 51.10 54803.82 88888.00 2014-02-23 20:49:59.500 054 12562.42 51.10 54803.82 88888.00 2014-02-23 20:49:59.625 054 12562.45 51.10 54803.78 88888.00 2014-02-23 20:49:59.750 054 12562.48 51.05 54803.80 88888.00 2014-02-23 20:49:59.875 054 12562.52 51.08 54803.80 88888.00 2014-02-23 20:50:00.000 054 12562.52 51.10 54803.78 88888.00 2014-02-23 20:50:00.125 054 12562.50 51.10 54803.80 88888.00 2014-02-23 20:50:00.250 054 12562.45 51.10 54803.80 88888.00 2014-02-23 20:50:00.375 054 12562.48 51.10 54803.82 88888.00 2014-02-23 20:50:00.500 054 12562.48 51.12 54803.80 88888.00 2014-02-23 20:50:00.625 054 12562.48 51.17 54803.80 88888.00 2014-02-23 20:50:00.750 054 12562.52 51.17 54803.82 88888.00 2014-02-23 20:50:00.875 054 12562.67 51.15 54803.80 88888.00 2014-02-23 20:50:01.000 054 12562.70 51.15 54803.80 88888.00 2014-02-23 20:50:01.125 054 12562.60 51.12 54803.82 88888.00 2014-02-23 20:50:01.250 054 12562.58 51.12 54803.82 88888.00 2014-02-23 20:50:01.375 054 12562.60 51.17 54803.82 88888.00 2014-02-23 20:50:01.500 054 12562.62 51.20 54803.80 88888.00 2014-02-23 20:50:01.625 054 12562.60 51.23 54803.80 88888.00 2014-02-23 20:50:01.750 054 12562.60 51.20 54803.80 88888.00 2014-02-23 20:50:01.875 054 12562.58 51.17 54803.78 88888.00 2014-02-23 20:50:02.000 054 12562.65 51.17 54803.80 88888.00 2014-02-23 20:50:02.125 054 12562.65 51.20 54803.80 88888.00 2014-02-23 20:50:02.250 054 12562.60 51.23 54803.80 88888.00 2014-02-23 20:50:02.375 054 12562.65 51.20 54803.80 88888.00 2014-02-23 20:50:02.500 054 12562.60 51.17 54803.75 88888.00 2014-02-23 20:50:02.625 054 12562.60 51.17 54803.75 88888.00 2014-02-23 20:50:02.750 054 12562.65 51.23 54803.78 88888.00 2014-02-23 20:50:02.875 054 12562.55 51.23 54803.75 88888.00 2014-02-23 20:50:03.000 054 12562.55 51.23 54803.75 88888.00 2014-02-23 20:50:03.125 054 12562.60 51.23 54803.75 88888.00 2014-02-23 20:50:03.250 054 12562.60 51.20 54803.75 88888.00 2014-02-23 20:50:03.375 054 12562.58 51.20 54803.75 88888.00 2014-02-23 20:50:03.500 054 12562.50 51.23 54803.80 88888.00 2014-02-23 20:50:03.625 054 12562.52 51.27 54803.82 88888.00 2014-02-23 20:50:03.750 054 12562.58 51.30 54803.80 88888.00 2014-02-23 20:50:03.875 054 12562.58 51.23 54803.78 88888.00 2014-02-23 20:50:04.000 054 12562.60 51.20 54803.78 88888.00 2014-02-23 20:50:04.125 054 12562.58 51.25 54803.80 88888.00 2014-02-23 20:50:04.250 054 12562.55 51.23 54803.80 88888.00 2014-02-23 20:50:04.375 054 12562.52 51.23 54803.80 88888.00 2014-02-23 20:50:04.500 054 12562.50 51.23 54803.78 88888.00 2014-02-23 20:50:04.625 054 12562.50 51.23 54803.78 88888.00 2014-02-23 20:50:04.750 054 12562.50 51.27 54803.80 88888.00 2014-02-23 20:50:04.875 054 12562.48 51.27 54803.80 88888.00 2014-02-23 20:50:05.000 054 12562.52 51.23 54803.78 88888.00 2014-02-23 20:50:05.125 054 12562.55 51.25 54803.85 88888.00 2014-02-23 20:50:05.250 054 12562.48 51.25 54803.88 88888.00 2014-02-23 20:50:05.375 054 12562.45 51.30 54803.85 88888.00 2014-02-23 20:50:05.500 054 12562.45 51.27 54803.82 88888.00 2014-02-23 20:50:05.625 054 12562.50 51.25 54803.82 88888.00 2014-02-23 20:50:05.750 054 12562.45 51.23 54803.82 88888.00 2014-02-23 20:50:05.875 054 12562.40 51.23 54803.80 88888.00 2014-02-23 20:50:06.000 054 12562.38 51.25 54803.80 88888.00 2014-02-23 20:50:06.125 054 12562.40 51.27 54803.85 88888.00 2014-02-23 20:50:06.250 054 12562.35 51.25 54803.82 88888.00 2014-02-23 20:50:06.375 054 12562.33 51.25 54803.80 88888.00 2014-02-23 20:50:06.500 054 12562.33 51.23 54803.82 88888.00 2014-02-23 20:50:06.625 054 12562.35 51.23 54803.85 88888.00 2014-02-23 20:50:06.750 054 12562.38 51.23 54803.82 88888.00 2014-02-23 20:50:06.875 054 12562.33 51.20 54803.82 88888.00 2014-02-23 20:50:07.000 054 12562.40 51.20 54803.80 88888.00 2014-02-23 20:50:07.125 054 12562.38 51.20 54803.82 88888.00 2014-02-23 20:50:07.250 054 12562.33 51.23 54803.85 88888.00 2014-02-23 20:50:07.375 054 12562.30 51.20 54803.88 88888.00 2014-02-23 20:50:07.500 054 12562.27 51.20 54803.85 88888.00 2014-02-23 20:50:07.625 054 12562.25 51.20 54803.85 88888.00 2014-02-23 20:50:07.750 054 12562.25 51.20 54803.85 88888.00 2014-02-23 20:50:07.875 054 12562.23 51.20 54803.88 88888.00 2014-02-23 20:50:08.000 054 12562.23 51.17 54803.82 88888.00 2014-02-23 20:50:08.125 054 12562.20 51.17 54803.85 88888.00 2014-02-23 20:50:08.250 054 12562.15 51.17 54803.88 88888.00 2014-02-23 20:50:08.375 054 12562.17 51.17 54803.88 88888.00 2014-02-23 20:50:08.500 054 12562.12 51.17 54803.88 88888.00 2014-02-23 20:50:08.625 054 12562.08 51.17 54803.85 88888.00 2014-02-23 20:50:08.750 054 12562.08 51.17 54803.85 88888.00 2014-02-23 20:50:08.875 054 12562.10 51.20 54803.85 88888.00 2014-02-23 20:50:09.000 054 12562.05 51.17 54803.85 88888.00 2014-02-23 20:50:09.125 054 12562.00 51.15 54803.88 88888.00 2014-02-23 20:50:09.250 054 12562.02 51.15 54803.90 88888.00 2014-02-23 20:50:09.375 054 12562.10 51.20 54803.88 88888.00 2014-02-23 20:50:09.500 054 12562.08 51.17 54803.88 88888.00 2014-02-23 20:50:09.625 054 12562.02 51.15 54803.88 88888.00 2014-02-23 20:50:09.750 054 12562.02 51.17 54803.88 88888.00 2014-02-23 20:50:09.875 054 12562.02 51.17 54803.88 88888.00 2014-02-23 20:50:10.000 054 12562.05 51.20 54803.88 88888.00 2014-02-23 20:50:10.125 054 12561.98 51.20 54803.90 88888.00 2014-02-23 20:50:10.250 054 12561.90 51.20 54803.90 88888.00 2014-02-23 20:50:10.375 054 12561.90 51.23 54803.90 88888.00 2014-02-23 20:50:10.500 054 12561.90 51.25 54803.88 88888.00 2014-02-23 20:50:10.625 054 12561.88 51.25 54803.88 88888.00 2014-02-23 20:50:10.750 054 12561.88 51.27 54803.90 88888.00 2014-02-23 20:50:10.875 054 12561.85 51.30 54803.93 88888.00 2014-02-23 20:50:11.000 054 12561.83 51.30 54803.90 88888.00 2014-02-23 20:50:11.125 054 12561.73 51.27 54803.88 88888.00 2014-02-23 20:50:11.250 054 12561.77 51.30 54803.90 88888.00 2014-02-23 20:50:11.375 054 12561.85 51.33 54803.90 88888.00 2014-02-23 20:50:11.500 054 12561.85 51.33 54803.90 88888.00 2014-02-23 20:50:11.625 054 12561.95 51.33 54803.90 88888.00 2014-02-23 20:50:11.750 054 12561.90 51.38 54803.90 88888.00 2014-02-23 20:50:11.875 054 12561.80 51.38 54803.88 88888.00 2014-02-23 20:50:12.000 054 12561.80 51.33 54803.88 88888.00 2014-02-23 20:50:12.125 054 12561.88 51.38 54803.90 88888.00 2014-02-23 20:50:12.250 054 12561.85 51.38 54803.90 88888.00 2014-02-23 20:50:12.375 054 12561.80 51.35 54803.85 88888.00 2014-02-23 20:50:12.500 054 12561.80 51.38 54803.88 88888.00 2014-02-23 20:50:12.625 054 12561.80 51.42 54803.90 88888.00 2014-02-23 20:50:12.750 054 12561.75 51.42 54803.90 88888.00 2014-02-23 20:50:12.875 054 12561.75 51.42 54803.90 88888.00 2014-02-23 20:50:13.000 054 12561.77 51.48 54803.88 88888.00 2014-02-23 20:50:13.125 054 12561.83 51.48 54803.88 88888.00 2014-02-23 20:50:13.250 054 12561.88 51.50 54803.88 88888.00 2014-02-23 20:50:13.375 054 12561.92 51.55 54803.88 88888.00 2014-02-23 20:50:13.500 054 12561.90 51.58 54803.88 88888.00 2014-02-23 20:50:13.625 054 12561.88 51.58 54803.88 88888.00 2014-02-23 20:50:13.750 054 12561.98 51.60 54803.85 88888.00 2014-02-23 20:50:13.875 054 12562.02 51.65 54803.88 88888.00 2014-02-23 20:50:14.000 054 12561.95 51.62 54803.88 88888.00 2014-02-23 20:50:14.125 054 12561.90 51.62 54803.88 88888.00 2014-02-23 20:50:14.250 054 12561.90 51.62 54803.88 88888.00 2014-02-23 20:50:14.375 054 12561.98 51.65 54803.88 88888.00 2014-02-23 20:50:14.500 054 12561.95 51.70 54803.85 88888.00 2014-02-23 20:50:14.625 054 12561.90 51.73 54803.82 88888.00 2014-02-23 20:50:14.750 054 12561.88 51.70 54803.82 88888.00 2014-02-23 20:50:14.875 054 12561.90 51.70 54803.80 88888.00 2014-02-23 20:50:15.000 054 12561.90 51.73 54803.80 88888.00 2014-02-23 20:50:15.125 054 12561.92 51.80 54803.80 88888.00 2014-02-23 20:50:15.250 054 12561.90 51.77 54803.80 88888.00 2014-02-23 20:50:15.375 054 12561.98 51.77 54803.78 88888.00 2014-02-23 20:50:15.500 054 12562.00 51.80 54803.75 88888.00 2014-02-23 20:50:15.625 054 12562.00 51.85 54803.75 88888.00 2014-02-23 20:50:15.750 054 12562.02 51.83 54803.78 88888.00 2014-02-23 20:50:15.875 054 12562.05 51.85 54803.75 88888.00 2014-02-23 20:50:16.000 054 12562.02 51.88 54803.75 88888.00 2014-02-23 20:50:16.125 054 12562.00 51.88 54803.75 88888.00 2014-02-23 20:50:16.250 054 12562.08 51.90 54803.75 88888.00 2014-02-23 20:50:16.375 054 12562.20 51.95 54803.78 88888.00 2014-02-23 20:50:16.500 054 12562.20 51.95 54803.75 88888.00 2014-02-23 20:50:16.625 054 12562.23 51.98 54803.78 88888.00 2014-02-23 20:50:16.750 054 12562.33 51.95 54803.75 88888.00 2014-02-23 20:50:16.875 054 12562.35 51.98 54803.72 88888.00 2014-02-23 20:50:17.000 054 12562.33 52.00 54803.70 88888.00 2014-02-23 20:50:17.125 054 12562.35 52.05 54803.72 88888.00 2014-02-23 20:50:17.250 054 12562.35 52.02 54803.70 88888.00 2014-02-23 20:50:17.375 054 12562.40 52.02 54803.68 88888.00 2014-02-23 20:50:17.500 054 12562.42 52.02 54803.68 88888.00 2014-02-23 20:50:17.625 054 12562.50 52.05 54803.68 88888.00 2014-02-23 20:50:17.750 054 12562.50 52.08 54803.70 88888.00 2014-02-23 20:50:17.875 054 12562.48 52.10 54803.70 88888.00 2014-02-23 20:50:18.000 054 12562.52 52.12 54803.68 88888.00 2014-02-23 20:50:18.125 054 12562.55 52.12 54803.65 88888.00 2014-02-23 20:50:18.250 054 12562.62 52.12 54803.62 88888.00 2014-02-23 20:50:18.375 054 12562.73 52.12 54803.65 88888.00 2014-02-23 20:50:18.500 054 12562.73 52.17 54803.68 88888.00 2014-02-23 20:50:18.625 054 12562.67 52.15 54803.68 88888.00 2014-02-23 20:50:18.750 054 12562.75 52.20 54803.62 88888.00 2014-02-23 20:50:18.875 054 12562.85 52.23 54803.62 88888.00 2014-02-23 20:50:19.000 054 12562.85 52.25 54803.57 88888.00 2014-02-23 20:50:19.125 054 12562.88 52.17 54803.57 88888.00 2014-02-23 20:50:19.250 054 12562.88 52.20 54803.60 88888.00 2014-02-23 20:50:19.375 054 12562.85 52.23 54803.60 88888.00 2014-02-23 20:50:19.500 054 12562.88 52.23 54803.60 88888.00 2014-02-23 20:50:19.625 054 12562.90 52.25 54803.60 88888.00 2014-02-23 20:50:19.750 054 12562.92 52.25 54803.62 88888.00 2014-02-23 20:50:19.875 054 12563.00 52.27 54803.60 88888.00 2014-02-23 20:50:20.000 054 12563.05 52.25 54803.60 88888.00 2014-02-23 20:50:20.125 054 12563.00 52.25 54803.60 88888.00 2014-02-23 20:50:20.250 054 12562.98 52.27 54803.57 88888.00 2014-02-23 20:50:20.375 054 12563.15 52.30 54803.57 88888.00 2014-02-23 20:50:20.500 054 12563.23 52.35 54803.57 88888.00 2014-02-23 20:50:20.625 054 12563.17 52.33 54803.57 88888.00 2014-02-23 20:50:20.750 054 12563.12 52.35 54803.57 88888.00 2014-02-23 20:50:20.875 054 12563.17 52.35 54803.62 88888.00 2014-02-23 20:50:21.000 054 12563.23 52.30 54803.60 88888.00 2014-02-23 20:50:21.125 054 12563.25 52.30 54803.60 88888.00 2014-02-23 20:50:21.250 054 12563.25 52.30 54803.60 88888.00 2014-02-23 20:50:21.375 054 12563.33 52.33 54803.57 88888.00 2014-02-23 20:50:21.500 054 12563.35 52.35 54803.55 88888.00 2014-02-23 20:50:21.625 054 12563.35 52.27 54803.53 88888.00 2014-02-23 20:50:21.750 054 12563.33 52.27 54803.53 88888.00 2014-02-23 20:50:21.875 054 12563.27 52.30 54803.55 88888.00 2014-02-23 20:50:22.000 054 12563.33 52.30 54803.53 88888.00 2014-02-23 20:50:22.125 054 12563.35 52.30 54803.53 88888.00 2014-02-23 20:50:22.250 054 12563.38 52.33 54803.53 88888.00 2014-02-23 20:50:22.375 054 12563.45 52.33 54803.53 88888.00 2014-02-23 20:50:22.500 054 12563.48 52.30 54803.53 88888.00 2014-02-23 20:50:22.625 054 12563.50 52.25 54803.47 88888.00 2014-02-23 20:50:22.750 054 12563.52 52.25 54803.47 88888.00 2014-02-23 20:50:22.875 054 12563.55 52.23 54803.50 88888.00 2014-02-23 20:50:23.000 054 12563.52 52.23 54803.47 88888.00 2014-02-23 20:50:23.125 054 12563.60 52.23 54803.47 88888.00 2014-02-23 20:50:23.250 054 12563.60 52.20 54803.47 88888.00 2014-02-23 20:50:23.375 054 12563.62 52.20 54803.50 88888.00 2014-02-23 20:50:23.500 054 12563.60 52.20 54803.53 88888.00 2014-02-23 20:50:23.625 054 12563.55 52.15 54803.53 88888.00 2014-02-23 20:50:23.750 054 12563.60 52.15 54803.50 88888.00 2014-02-23 20:50:23.875 054 12563.65 52.20 54803.50 88888.00 2014-02-23 20:50:24.000 054 12563.67 52.12 54803.50 88888.00 2014-02-23 20:50:24.125 054 12563.62 52.10 54803.53 88888.00 2014-02-23 20:50:24.250 054 12563.60 52.10 54803.55 88888.00 2014-02-23 20:50:24.375 054 12563.65 52.08 54803.50 88888.00 2014-02-23 20:50:24.500 054 12563.65 52.05 54803.53 88888.00 2014-02-23 20:50:24.625 054 12563.70 52.05 54803.55 88888.00 2014-02-23 20:50:24.750 054 12563.77 52.08 54803.53 88888.00 2014-02-23 20:50:24.875 054 12563.77 52.02 54803.50 88888.00 2014-02-23 20:50:25.000 054 12563.75 51.98 54803.47 88888.00 2014-02-23 20:50:25.125 054 12563.75 51.98 54803.50 88888.00 2014-02-23 20:50:25.250 054 12563.67 51.92 54803.47 88888.00 2014-02-23 20:50:25.375 054 12563.62 51.95 54803.47 88888.00 2014-02-23 20:50:25.500 054 12563.65 51.95 54803.47 88888.00 2014-02-23 20:50:25.625 054 12563.70 51.90 54803.50 88888.00 2014-02-23 20:50:25.750 054 12563.75 51.85 54803.50 88888.00 2014-02-23 20:50:25.875 054 12563.77 51.83 54803.50 88888.00 2014-02-23 20:50:26.000 054 12563.80 51.83 54803.50 88888.00 2014-02-23 20:50:26.125 054 12563.83 51.85 54803.53 88888.00 2014-02-23 20:50:26.250 054 12563.77 51.85 54803.55 88888.00 2014-02-23 20:50:26.375 054 12563.75 51.80 54803.50 88888.00 2014-02-23 20:50:26.500 054 12563.67 51.75 54803.50 88888.00 2014-02-23 20:50:26.625 054 12563.73 51.73 54803.50 88888.00 2014-02-23 20:50:26.750 054 12563.73 51.70 54803.53 88888.00 2014-02-23 20:50:26.875 054 12563.80 51.65 54803.55 88888.00 2014-02-23 20:50:27.000 054 12563.75 51.67 54803.55 88888.00 2014-02-23 20:50:27.125 054 12563.67 51.67 54803.57 88888.00 2014-02-23 20:50:27.250 054 12563.65 51.62 54803.55 88888.00 2014-02-23 20:50:27.375 054 12563.70 51.65 54803.55 88888.00 2014-02-23 20:50:27.500 054 12563.67 51.62 54803.55 88888.00 2014-02-23 20:50:27.625 054 12563.67 51.58 54803.55 88888.00 2014-02-23 20:50:27.750 054 12563.65 51.52 54803.57 88888.00 2014-02-23 20:50:27.875 054 12563.67 51.52 54803.55 88888.00 2014-02-23 20:50:28.000 054 12563.73 51.48 54803.57 88888.00 2014-02-23 20:50:28.125 054 12563.70 51.45 54803.57 88888.00 2014-02-23 20:50:28.250 054 12563.60 51.40 54803.57 88888.00 2014-02-23 20:50:28.375 054 12563.60 51.38 54803.55 88888.00 2014-02-23 20:50:28.500 054 12563.58 51.38 54803.57 88888.00 2014-02-23 20:50:28.625 054 12563.58 51.35 54803.57 88888.00 2014-02-23 20:50:28.750 054 12563.67 51.33 54803.62 88888.00 2014-02-23 20:50:28.875 054 12563.62 51.30 54803.57 88888.00 2014-02-23 20:50:29.000 054 12563.52 51.25 54803.55 88888.00 2014-02-23 20:50:29.125 054 12563.55 51.27 54803.57 88888.00 2014-02-23 20:50:29.250 054 12563.60 51.25 54803.62 88888.00 2014-02-23 20:50:29.375 054 12563.62 51.25 54803.60 88888.00 2014-02-23 20:50:29.500 054 12563.60 51.25 54803.62 88888.00 2014-02-23 20:50:29.625 054 12563.50 51.23 54803.65 88888.00 2014-02-23 20:50:29.750 054 12563.48 51.23 54803.62 88888.00 2014-02-23 20:50:29.875 054 12563.50 51.20 54803.57 88888.00 2014-02-23 20:50:30.000 054 12563.48 51.15 54803.60 88888.00 2014-02-23 20:50:30.125 054 12563.40 51.15 54803.60 88888.00 2014-02-23 20:50:30.250 054 12563.42 51.12 54803.57 88888.00 2014-02-23 20:50:30.375 054 12563.50 51.15 54803.60 88888.00 2014-02-23 20:50:30.500 054 12563.48 51.12 54803.60 88888.00 2014-02-23 20:50:30.625 054 12563.48 51.08 54803.62 88888.00 2014-02-23 20:50:30.750 054 12563.50 51.10 54803.62 88888.00 2014-02-23 20:50:30.875 054 12563.50 51.08 54803.60 88888.00 2014-02-23 20:50:31.000 054 12563.52 51.05 54803.60 88888.00 2014-02-23 20:50:31.125 054 12563.52 51.02 54803.60 88888.00 2014-02-23 20:50:31.250 054 12563.42 50.95 54803.60 88888.00 2014-02-23 20:50:31.375 054 12563.48 50.98 54803.60 88888.00 2014-02-23 20:50:31.500 054 12563.52 50.95 54803.60 88888.00 2014-02-23 20:50:31.625 054 12563.50 50.92 54803.60 88888.00 2014-02-23 20:50:31.750 054 12563.55 50.92 54803.57 88888.00 2014-02-23 20:50:31.875 054 12563.65 50.90 54803.60 88888.00 2014-02-23 20:50:32.000 054 12563.67 50.88 54803.60 88888.00 2014-02-23 20:50:32.125 054 12563.62 50.83 54803.60 88888.00 2014-02-23 20:50:32.250 054 12563.62 50.83 54803.65 88888.00 2014-02-23 20:50:32.375 054 12563.62 50.85 54803.62 88888.00 2014-02-23 20:50:32.500 054 12563.62 50.85 54803.62 88888.00 2014-02-23 20:50:32.625 054 12563.65 50.83 54803.62 88888.00 2014-02-23 20:50:32.750 054 12563.67 50.80 54803.60 88888.00 2014-02-23 20:50:32.875 054 12563.60 50.80 54803.60 88888.00 2014-02-23 20:50:33.000 054 12563.58 50.80 54803.57 88888.00 2014-02-23 20:50:33.125 054 12563.60 50.77 54803.57 88888.00 2014-02-23 20:50:33.250 054 12563.55 50.70 54803.60 88888.00 2014-02-23 20:50:33.375 054 12563.62 50.70 54803.57 88888.00 2014-02-23 20:50:33.500 054 12563.60 50.73 54803.57 88888.00 2014-02-23 20:50:33.625 054 12563.58 50.73 54803.60 88888.00 2014-02-23 20:50:33.750 054 12563.60 50.73 54803.57 88888.00 2014-02-23 20:50:33.875 054 12563.67 50.75 54803.57 88888.00 2014-02-23 20:50:34.000 054 12563.70 50.73 54803.57 88888.00 2014-02-23 20:50:34.125 054 12563.77 50.73 54803.60 88888.00 2014-02-23 20:50:34.250 054 12563.83 50.70 54803.60 88888.00 2014-02-23 20:50:34.375 054 12563.77 50.67 54803.55 88888.00 2014-02-23 20:50:34.500 054 12563.77 50.73 54803.55 88888.00 2014-02-23 20:50:34.625 054 12563.83 50.73 54803.57 88888.00 2014-02-23 20:50:34.750 054 12563.83 50.67 54803.55 88888.00 2014-02-23 20:50:34.875 054 12563.88 50.67 54803.53 88888.00 2014-02-23 20:50:35.000 054 12563.90 50.67 54803.53 88888.00 2014-02-23 20:50:35.125 054 12563.85 50.67 54803.55 88888.00 2014-02-23 20:50:35.250 054 12563.77 50.65 54803.57 88888.00 2014-02-23 20:50:35.375 054 12563.85 50.70 54803.60 88888.00 2014-02-23 20:50:35.500 054 12563.85 50.70 54803.55 88888.00 2014-02-23 20:50:35.625 054 12563.88 50.65 54803.53 88888.00 2014-02-23 20:50:35.750 054 12563.92 50.65 54803.53 88888.00 2014-02-23 20:50:35.875 054 12563.95 50.62 54803.50 88888.00 2014-02-23 20:50:36.000 054 12563.90 50.62 54803.47 88888.00 2014-02-23 20:50:36.125 054 12563.92 50.62 54803.53 88888.00 2014-02-23 20:50:36.250 054 12563.90 50.62 54803.53 88888.00 2014-02-23 20:50:36.375 054 12563.88 50.60 54803.53 88888.00 2014-02-23 20:50:36.500 054 12563.95 50.62 54803.53 88888.00 2014-02-23 20:50:36.625 054 12564.00 50.60 54803.53 88888.00 2014-02-23 20:50:36.750 054 12564.00 50.62 54803.53 88888.00 2014-02-23 20:50:36.875 054 12564.00 50.60 54803.50 88888.00 2014-02-23 20:50:37.000 054 12564.05 50.62 54803.47 88888.00 2014-02-23 20:50:37.125 054 12564.08 50.62 54803.53 88888.00 2014-02-23 20:50:37.250 054 12564.00 50.55 54803.53 88888.00 2014-02-23 20:50:37.375 054 12563.98 50.52 54803.50 88888.00 2014-02-23 20:50:37.500 054 12564.00 50.58 54803.50 88888.00 2014-02-23 20:50:37.625 054 12564.02 50.58 54803.50 88888.00 2014-02-23 20:50:37.750 054 12564.00 50.58 54803.47 88888.00 2014-02-23 20:50:37.875 054 12564.02 50.58 54803.45 88888.00 2014-02-23 20:50:38.000 054 12564.05 50.58 54803.50 88888.00 2014-02-23 20:50:38.125 054 12564.05 50.58 54803.47 88888.00 2014-02-23 20:50:38.250 054 12564.08 50.55 54803.47 88888.00 2014-02-23 20:50:38.375 054 12564.10 50.55 54803.47 88888.00 2014-02-23 20:50:38.500 054 12564.08 50.58 54803.45 88888.00 2014-02-23 20:50:38.625 054 12564.00 50.55 54803.47 88888.00 2014-02-23 20:50:38.750 054 12564.02 50.52 54803.47 88888.00 2014-02-23 20:50:38.875 054 12564.08 50.50 54803.50 88888.00 2014-02-23 20:50:39.000 054 12564.12 50.55 54803.50 88888.00 2014-02-23 20:50:39.125 054 12564.15 50.58 54803.47 88888.00 2014-02-23 20:50:39.250 054 12564.10 50.55 54803.47 88888.00 2014-02-23 20:50:39.375 054 12564.10 50.50 54803.47 88888.00 2014-02-23 20:50:39.500 054 12564.10 50.48 54803.47 88888.00 2014-02-23 20:50:39.625 054 12564.15 50.50 54803.50 88888.00 2014-02-23 20:50:39.750 054 12564.12 50.50 54803.47 88888.00 2014-02-23 20:50:39.875 054 12564.12 50.50 54803.47 88888.00 2014-02-23 20:50:40.000 054 12564.15 50.45 54803.45 88888.00 2014-02-23 20:50:40.125 054 12564.12 50.48 54803.47 88888.00 2014-02-23 20:50:40.250 054 12564.15 50.45 54803.47 88888.00 2014-02-23 20:50:40.375 054 12564.17 50.42 54803.45 88888.00 2014-02-23 20:50:40.500 054 12564.15 50.42 54803.43 88888.00 2014-02-23 20:50:40.625 054 12564.23 50.42 54803.45 88888.00 2014-02-23 20:50:40.750 054 12564.30 50.42 54803.45 88888.00 2014-02-23 20:50:40.875 054 12564.27 50.40 54803.45 88888.00 2014-02-23 20:50:41.000 054 12564.17 50.38 54803.45 88888.00 2014-02-23 20:50:41.125 054 12564.23 50.38 54803.47 88888.00 2014-02-23 20:50:41.250 054 12564.23 50.38 54803.47 88888.00 2014-02-23 20:50:41.375 054 12564.23 50.35 54803.47 88888.00 2014-02-23 20:50:41.500 054 12564.30 50.38 54803.47 88888.00 2014-02-23 20:50:41.625 054 12564.38 50.35 54803.47 88888.00 2014-02-23 20:50:41.750 054 12564.27 50.33 54803.45 88888.00 2014-02-23 20:50:41.875 054 12564.23 50.27 54803.45 88888.00 2014-02-23 20:50:42.000 054 12564.25 50.25 54803.45 88888.00 2014-02-23 20:50:42.125 054 12564.27 50.25 54803.45 88888.00 2014-02-23 20:50:42.250 054 12564.23 50.23 54803.45 88888.00 2014-02-23 20:50:42.375 054 12564.20 50.20 54803.45 88888.00 2014-02-23 20:50:42.500 054 12564.25 50.23 54803.45 88888.00 2014-02-23 20:50:42.625 054 12564.25 50.20 54803.47 88888.00 2014-02-23 20:50:42.750 054 12564.25 50.17 54803.47 88888.00 2014-02-23 20:50:42.875 054 12564.25 50.15 54803.47 88888.00 2014-02-23 20:50:43.000 054 12564.27 50.12 54803.45 88888.00 2014-02-23 20:50:43.125 054 12564.35 50.15 54803.45 88888.00 2014-02-23 20:50:43.250 054 12564.30 50.12 54803.47 88888.00 2014-02-23 20:50:43.375 054 12564.35 50.12 54803.45 88888.00 2014-02-23 20:50:43.500 054 12564.35 50.12 54803.43 88888.00 2014-02-23 20:50:43.625 054 12564.25 50.05 54803.43 88888.00 2014-02-23 20:50:43.750 054 12564.27 50.00 54803.43 88888.00 2014-02-23 20:50:43.875 054 12564.25 50.00 54803.45 88888.00 2014-02-23 20:50:44.000 054 12564.20 49.98 54803.45 88888.00 2014-02-23 20:50:44.125 054 12564.17 50.00 54803.43 88888.00 2014-02-23 20:50:44.250 054 12564.25 49.95 54803.43 88888.00 2014-02-23 20:50:44.375 054 12564.33 49.92 54803.43 88888.00 2014-02-23 20:50:44.500 054 12564.27 49.92 54803.45 88888.00 2014-02-23 20:50:44.625 054 12564.27 49.92 54803.50 88888.00 2014-02-23 20:50:44.750 054 12564.35 49.92 54803.53 88888.00 2014-02-23 20:50:44.875 054 12564.33 49.90 54803.47 88888.00 2014-02-23 20:50:45.000 054 12564.25 49.83 54803.47 88888.00 2014-02-23 20:50:45.125 054 12564.27 49.85 54803.47 88888.00 2014-02-23 20:50:45.250 054 12564.23 49.80 54803.50 88888.00 2014-02-23 20:50:45.375 054 12564.30 49.80 54803.50 88888.00 2014-02-23 20:50:45.500 054 12564.35 49.80 54803.50 88888.00 2014-02-23 20:50:45.625 054 12564.30 49.77 54803.47 88888.00 2014-02-23 20:50:45.750 054 12564.23 49.73 54803.47 88888.00 2014-02-23 20:50:45.875 054 12564.23 49.75 54803.47 88888.00 2014-02-23 20:50:46.000 054 12564.17 49.75 54803.47 88888.00 2014-02-23 20:50:46.125 054 12564.17 49.73 54803.50 88888.00 2014-02-23 20:50:46.250 054 12564.15 49.70 54803.50 88888.00 2014-02-23 20:50:46.375 054 12564.17 49.67 54803.47 88888.00 2014-02-23 20:50:46.500 054 12564.17 49.65 54803.50 88888.00 2014-02-23 20:50:46.625 054 12564.23 49.67 54803.50 88888.00 2014-02-23 20:50:46.750 054 12564.33 49.65 54803.50 88888.00 2014-02-23 20:50:46.875 054 12564.33 49.67 54803.50 88888.00 2014-02-23 20:50:47.000 054 12564.25 49.60 54803.50 88888.00 2014-02-23 20:50:47.125 054 12564.25 49.60 54803.55 88888.00 2014-02-23 20:50:47.250 054 12564.23 49.58 54803.55 88888.00 2014-02-23 20:50:47.375 054 12564.33 49.60 54803.53 88888.00 2014-02-23 20:50:47.500 054 12564.33 49.55 54803.53 88888.00 2014-02-23 20:50:47.625 054 12564.27 49.52 54803.53 88888.00 2014-02-23 20:50:47.750 054 12564.23 49.50 54803.45 88888.00 2014-02-23 20:50:47.875 054 12564.25 49.45 54803.45 88888.00 2014-02-23 20:50:48.000 054 12564.27 49.48 54803.47 88888.00 2014-02-23 20:50:48.125 054 12564.27 49.45 54803.53 88888.00 2014-02-23 20:50:48.250 054 12564.20 49.40 54803.53 88888.00 2014-02-23 20:50:48.375 054 12564.23 49.42 54803.50 88888.00 2014-02-23 20:50:48.500 054 12564.27 49.45 54803.53 88888.00 2014-02-23 20:50:48.625 054 12564.30 49.45 54803.55 88888.00 2014-02-23 20:50:48.750 054 12564.25 49.38 54803.53 88888.00 2014-02-23 20:50:48.875 054 12564.17 49.35 54803.53 88888.00 2014-02-23 20:50:49.000 054 12564.20 49.35 54803.50 88888.00 2014-02-23 20:50:49.125 054 12564.15 49.33 54803.50 88888.00 2014-02-23 20:50:49.250 054 12564.12 49.30 54803.50 88888.00 2014-02-23 20:50:49.375 054 12564.15 49.27 54803.50 88888.00 2014-02-23 20:50:49.500 054 12564.17 49.25 54803.50 88888.00 2014-02-23 20:50:49.625 054 12564.25 49.27 54803.53 88888.00 2014-02-23 20:50:49.750 054 12564.30 49.30 54803.50 88888.00 2014-02-23 20:50:49.875 054 12564.25 49.25 54803.53 88888.00 2014-02-23 20:50:50.000 054 12564.23 49.25 54803.53 88888.00 2014-02-23 20:50:50.125 054 12564.15 49.23 54803.55 88888.00 2014-02-23 20:50:50.250 054 12564.05 49.17 54803.53 88888.00 2014-02-23 20:50:50.375 054 12564.15 49.15 54803.50 88888.00 2014-02-23 20:50:50.500 054 12564.20 49.17 54803.55 88888.00 2014-02-23 20:50:50.625 054 12564.25 49.17 54803.55 88888.00 2014-02-23 20:50:50.750 054 12564.27 49.12 54803.55 88888.00 2014-02-23 20:50:50.875 054 12564.23 49.15 54803.55 88888.00 2014-02-23 20:50:51.000 054 12564.20 49.12 54803.53 88888.00 2014-02-23 20:50:51.125 054 12564.17 49.12 54803.55 88888.00 2014-02-23 20:50:51.250 054 12564.12 49.15 54803.53 88888.00 2014-02-23 20:50:51.375 054 12564.17 49.12 54803.53 88888.00 2014-02-23 20:50:51.500 054 12564.17 49.10 54803.53 88888.00 2014-02-23 20:50:51.625 054 12564.23 49.08 54803.53 88888.00 2014-02-23 20:50:51.750 054 12564.23 49.10 54803.53 88888.00 2014-02-23 20:50:51.875 054 12564.15 49.05 54803.53 88888.00 2014-02-23 20:50:52.000 054 12564.10 49.08 54803.53 88888.00 2014-02-23 20:50:52.125 054 12564.15 49.08 54803.53 88888.00 2014-02-23 20:50:52.250 054 12564.15 49.00 54803.55 88888.00 2014-02-23 20:50:52.375 054 12564.12 49.00 54803.53 88888.00 2014-02-23 20:50:52.500 054 12564.15 49.02 54803.53 88888.00 2014-02-23 20:50:52.625 054 12564.15 49.02 54803.53 88888.00 2014-02-23 20:50:52.750 054 12564.17 49.00 54803.53 88888.00 2014-02-23 20:50:52.875 054 12564.20 49.00 54803.53 88888.00 2014-02-23 20:50:53.000 054 12564.27 49.00 54803.53 88888.00 2014-02-23 20:50:53.125 054 12564.20 49.00 54803.53 88888.00 2014-02-23 20:50:53.250 054 12564.08 48.98 54803.53 88888.00 2014-02-23 20:50:53.375 054 12564.10 48.95 54803.50 88888.00 2014-02-23 20:50:53.500 054 12564.12 48.95 54803.53 88888.00 2014-02-23 20:50:53.625 054 12564.15 48.95 54803.53 88888.00 2014-02-23 20:50:53.750 054 12564.15 48.92 54803.53 88888.00 2014-02-23 20:50:53.875 054 12564.15 48.92 54803.50 88888.00 2014-02-23 20:50:54.000 054 12564.17 48.90 54803.50 88888.00 2014-02-23 20:50:54.125 054 12564.20 48.92 54803.53 88888.00 2014-02-23 20:50:54.250 054 12564.20 48.95 54803.55 88888.00 2014-02-23 20:50:54.375 054 12564.20 48.90 54803.53 88888.00 2014-02-23 20:50:54.500 054 12564.20 48.88 54803.50 88888.00 2014-02-23 20:50:54.625 054 12564.23 48.88 54803.50 88888.00 2014-02-23 20:50:54.750 054 12564.25 48.88 54803.50 88888.00 2014-02-23 20:50:54.875 054 12564.25 48.90 54803.47 88888.00 2014-02-23 20:50:55.000 054 12564.20 48.90 54803.45 88888.00 2014-02-23 20:50:55.125 054 12564.17 48.88 54803.45 88888.00 2014-02-23 20:50:55.250 054 12564.12 48.85 54803.47 88888.00 2014-02-23 20:50:55.375 054 12564.15 48.90 54803.47 88888.00 2014-02-23 20:50:55.500 054 12564.15 48.88 54803.45 88888.00 2014-02-23 20:50:55.625 054 12564.23 48.85 54803.45 88888.00 2014-02-23 20:50:55.750 054 12564.20 48.83 54803.45 88888.00 2014-02-23 20:50:55.875 054 12564.20 48.83 54803.43 88888.00 2014-02-23 20:50:56.000 054 12564.25 48.85 54803.43 88888.00 2014-02-23 20:50:56.125 054 12564.30 48.85 54803.43 88888.00 2014-02-23 20:50:56.250 054 12564.23 48.80 54803.43 88888.00 2014-02-23 20:50:56.375 054 12564.23 48.80 54803.43 88888.00 2014-02-23 20:50:56.500 054 12564.25 48.83 54803.43 88888.00 2014-02-23 20:50:56.625 054 12564.27 48.80 54803.43 88888.00 2014-02-23 20:50:56.750 054 12564.35 48.80 54803.40 88888.00 2014-02-23 20:50:56.875 054 12564.35 48.80 54803.38 88888.00 2014-02-23 20:50:57.000 054 12564.33 48.83 54803.40 88888.00 2014-02-23 20:50:57.125 054 12564.33 48.83 54803.40 88888.00 2014-02-23 20:50:57.250 054 12564.27 48.80 54803.40 88888.00 2014-02-23 20:50:57.375 054 12564.38 48.85 54803.40 88888.00 2014-02-23 20:50:57.500 054 12564.27 48.85 54803.40 88888.00 2014-02-23 20:50:57.625 054 12564.30 48.80 54803.38 88888.00 2014-02-23 20:50:57.750 054 12564.33 48.77 54803.40 88888.00 2014-02-23 20:50:57.875 054 12564.38 48.80 54803.38 88888.00 2014-02-23 20:50:58.000 054 12564.35 48.80 54803.38 88888.00 2014-02-23 20:50:58.125 054 12564.35 48.80 54803.40 88888.00 2014-02-23 20:50:58.250 054 12564.35 48.80 54803.40 88888.00 2014-02-23 20:50:58.375 054 12564.42 48.83 54803.40 88888.00 2014-02-23 20:50:58.500 054 12564.45 48.80 54803.35 88888.00 2014-02-23 20:50:58.625 054 12564.50 48.80 54803.35 88888.00 2014-02-23 20:50:58.750 054 12564.48 48.83 54803.35 88888.00 2014-02-23 20:50:58.875 054 12564.48 48.83 54803.35 88888.00 2014-02-23 20:50:59.000 054 12564.50 48.83 54803.38 88888.00 2014-02-23 20:50:59.125 054 12564.52 48.80 54803.40 88888.00 2014-02-23 20:50:59.250 054 12564.45 48.77 54803.38 88888.00 2014-02-23 20:50:59.375 054 12564.45 48.75 54803.32 88888.00 2014-02-23 20:50:59.500 054 12564.52 48.77 54803.35 88888.00 2014-02-23 20:50:59.625 054 12564.52 48.80 54803.35 88888.00 2014-02-23 20:50:59.750 054 12564.55 48.80 54803.32 88888.00 2014-02-23 20:50:59.875 054 12564.55 48.80 54803.32 88888.00 2014-02-23 20:51:00.000 054 12564.58 48.80 54803.30 88888.00 2014-02-23 20:51:00.125 054 12564.60 48.77 54803.32 88888.00 2014-02-23 20:51:00.250 054 12564.50 48.73 54803.28 88888.00 2014-02-23 20:51:00.375 054 12564.50 48.77 54803.30 88888.00 2014-02-23 20:51:00.500 054 12564.58 48.77 54803.32 88888.00 2014-02-23 20:51:00.625 054 12564.62 48.80 54803.32 88888.00 2014-02-23 20:51:00.750 054 12564.55 48.75 54803.30 88888.00 2014-02-23 20:51:00.875 054 12564.58 48.75 54803.28 88888.00 2014-02-23 20:51:01.000 054 12564.60 48.77 54803.32 88888.00 2014-02-23 20:51:01.125 054 12564.60 48.80 54803.35 88888.00 2014-02-23 20:51:01.250 054 12564.55 48.77 54803.32 88888.00 2014-02-23 20:51:01.375 054 12564.58 48.77 54803.28 88888.00 2014-02-23 20:51:01.500 054 12564.60 48.73 54803.28 88888.00 2014-02-23 20:51:01.625 054 12564.62 48.73 54803.28 88888.00 2014-02-23 20:51:01.750 054 12564.67 48.77 54803.28 88888.00 2014-02-23 20:51:01.875 054 12564.67 48.75 54803.25 88888.00 2014-02-23 20:51:02.000 054 12564.67 48.75 54803.25 88888.00 2014-02-23 20:51:02.125 054 12564.60 48.77 54803.28 88888.00 2014-02-23 20:51:02.250 054 12564.58 48.77 54803.28 88888.00 2014-02-23 20:51:02.375 054 12564.67 48.77 54803.28 88888.00 2014-02-23 20:51:02.500 054 12564.67 48.80 54803.28 88888.00 2014-02-23 20:51:02.625 054 12564.70 48.83 54803.28 88888.00 2014-02-23 20:51:02.750 054 12564.73 48.80 54803.28 88888.00 2014-02-23 20:51:02.875 054 12564.67 48.77 54803.25 88888.00 2014-02-23 20:51:03.000 054 12564.65 48.77 54803.25 88888.00 2014-02-23 20:51:03.125 054 12564.73 48.80 54803.25 88888.00 2014-02-23 20:51:03.250 054 12564.75 48.77 54803.25 88888.00 2014-02-23 20:51:03.375 054 12564.80 48.83 54803.25 88888.00 2014-02-23 20:51:03.500 054 12564.85 48.85 54803.25 88888.00 2014-02-23 20:51:03.625 054 12564.88 48.83 54803.22 88888.00 2014-02-23 20:51:03.750 054 12564.88 48.83 54803.22 88888.00 2014-02-23 20:51:03.875 054 12564.83 48.83 54803.22 88888.00 2014-02-23 20:51:04.000 054 12564.83 48.83 54803.20 88888.00 2014-02-23 20:51:04.125 054 12564.88 48.83 54803.22 88888.00 2014-02-23 20:51:04.250 054 12564.90 48.80 54803.22 88888.00 2014-02-23 20:51:04.375 054 12564.90 48.80 54803.20 88888.00 2014-02-23 20:51:04.500 054 12564.88 48.80 54803.20 88888.00 2014-02-23 20:51:04.625 054 12564.88 48.80 54803.22 88888.00 2014-02-23 20:51:04.750 054 12564.85 48.80 54803.22 88888.00 2014-02-23 20:51:04.875 054 12564.90 48.80 54803.22 88888.00 2014-02-23 20:51:05.000 054 12564.90 48.83 54803.20 88888.00 2014-02-23 20:51:05.125 054 12564.85 48.80 54803.20 88888.00 2014-02-23 20:51:05.250 054 12564.83 48.77 54803.20 88888.00 2014-02-23 20:51:05.375 054 12564.88 48.77 54803.20 88888.00 2014-02-23 20:51:05.500 054 12564.92 48.80 54803.22 88888.00 2014-02-23 20:51:05.625 054 12564.90 48.80 54803.22 88888.00 2014-02-23 20:51:05.750 054 12564.83 48.77 54803.22 88888.00 2014-02-23 20:51:05.875 054 12564.88 48.77 54803.20 88888.00 2014-02-23 20:51:06.000 054 12564.92 48.75 54803.18 88888.00 2014-02-23 20:51:06.125 054 12564.90 48.77 54803.20 88888.00 2014-02-23 20:51:06.250 054 12564.83 48.77 54803.20 88888.00 2014-02-23 20:51:06.375 054 12564.85 48.75 54803.20 88888.00 2014-02-23 20:51:06.500 054 12564.92 48.77 54803.18 88888.00 2014-02-23 20:51:06.625 054 12564.95 48.77 54803.20 88888.00 2014-02-23 20:51:06.750 054 12564.88 48.75 54803.18 88888.00 2014-02-23 20:51:06.875 054 12564.88 48.73 54803.20 88888.00 2014-02-23 20:51:07.000 054 12564.88 48.75 54803.22 88888.00 2014-02-23 20:51:07.125 054 12564.92 48.77 54803.20 88888.00 2014-02-23 20:51:07.250 054 12564.92 48.75 54803.20 88888.00 2014-02-23 20:51:07.375 054 12564.95 48.75 54803.18 88888.00 2014-02-23 20:51:07.500 054 12564.90 48.70 54803.18 88888.00 2014-02-23 20:51:07.625 054 12564.88 48.73 54803.18 88888.00 2014-02-23 20:51:07.750 054 12564.90 48.77 54803.18 88888.00 2014-02-23 20:51:07.875 054 12564.88 48.75 54803.18 88888.00 2014-02-23 20:51:08.000 054 12564.92 48.75 54803.18 88888.00 2014-02-23 20:51:08.125 054 12564.98 48.75 54803.15 88888.00 2014-02-23 20:51:08.250 054 12564.95 48.73 54803.18 88888.00 2014-02-23 20:51:08.375 054 12564.98 48.75 54803.18 88888.00 2014-02-23 20:51:08.500 054 12565.02 48.75 54803.18 88888.00 2014-02-23 20:51:08.625 054 12564.98 48.73 54803.18 88888.00 2014-02-23 20:51:08.750 054 12564.95 48.73 54803.18 88888.00 2014-02-23 20:51:08.875 054 12564.95 48.73 54803.18 88888.00 2014-02-23 20:51:09.000 054 12564.95 48.70 54803.12 88888.00 2014-02-23 20:51:09.125 054 12564.92 48.73 54803.15 88888.00 2014-02-23 20:51:09.250 054 12564.92 48.67 54803.15 88888.00 2014-02-23 20:51:09.375 054 12564.98 48.67 54803.15 88888.00 2014-02-23 20:51:09.500 054 12564.98 48.70 54803.15 88888.00 2014-02-23 20:51:09.625 054 12564.98 48.67 54803.12 88888.00 2014-02-23 20:51:09.750 054 12564.98 48.65 54803.15 88888.00 2014-02-23 20:51:09.875 054 12564.92 48.65 54803.15 88888.00 2014-02-23 20:51:10.000 054 12564.85 48.60 54803.10 88888.00 2014-02-23 20:51:10.125 054 12564.80 48.65 54803.12 88888.00 2014-02-23 20:51:10.250 054 12564.80 48.67 54803.15 88888.00 2014-02-23 20:51:10.375 054 12564.88 48.65 54803.15 88888.00 2014-02-23 20:51:10.500 054 12564.90 48.67 54803.15 88888.00 2014-02-23 20:51:10.625 054 12564.90 48.65 54803.15 88888.00 2014-02-23 20:51:10.750 054 12564.90 48.60 54803.15 88888.00 2014-02-23 20:51:10.875 054 12564.95 48.62 54803.12 88888.00 2014-02-23 20:51:11.000 054 12564.95 48.60 54803.12 88888.00 2014-02-23 20:51:11.125 054 12564.90 48.60 54803.15 88888.00 2014-02-23 20:51:11.250 054 12564.80 48.58 54803.15 88888.00 2014-02-23 20:51:11.375 054 12564.80 48.60 54803.15 88888.00 2014-02-23 20:51:11.500 054 12564.85 48.58 54803.15 88888.00 2014-02-23 20:51:11.625 054 12564.85 48.55 54803.15 88888.00 2014-02-23 20:51:11.750 054 12564.83 48.55 54803.12 88888.00 2014-02-23 20:51:11.875 054 12564.83 48.55 54803.15 88888.00 2014-02-23 20:51:12.000 054 12564.77 48.55 54803.12 88888.00 2014-02-23 20:51:12.125 054 12564.77 48.52 54803.15 88888.00 2014-02-23 20:51:12.250 054 12564.75 48.58 54803.12 88888.00 2014-02-23 20:51:12.375 054 12564.80 48.60 54803.15 88888.00 2014-02-23 20:51:12.500 054 12564.77 48.58 54803.12 88888.00 2014-02-23 20:51:12.625 054 12564.75 48.52 54803.10 88888.00 2014-02-23 20:51:12.750 054 12564.73 48.52 54803.15 88888.00 2014-02-23 20:51:12.875 054 12564.73 48.55 54803.15 88888.00 2014-02-23 20:51:13.000 054 12564.77 48.55 54803.12 88888.00 2014-02-23 20:51:13.125 054 12564.77 48.55 54803.12 88888.00 2014-02-23 20:51:13.250 054 12564.77 48.50 54803.15 88888.00 2014-02-23 20:51:13.375 054 12564.85 48.55 54803.18 88888.00 2014-02-23 20:51:13.500 054 12564.85 48.55 54803.15 88888.00 2014-02-23 20:51:13.625 054 12564.83 48.52 54803.10 88888.00 2014-02-23 20:51:13.750 054 12564.80 48.48 54803.12 88888.00 2014-02-23 20:51:13.875 054 12564.83 48.48 54803.18 88888.00 2014-02-23 20:51:14.000 054 12564.85 48.50 54803.15 88888.00 2014-02-23 20:51:14.125 054 12564.83 48.55 54803.18 88888.00 2014-02-23 20:51:14.250 054 12564.73 48.52 54803.18 88888.00 2014-02-23 20:51:14.375 054 12564.83 48.50 54803.18 88888.00 2014-02-23 20:51:14.500 054 12564.88 48.52 54803.18 88888.00 2014-02-23 20:51:14.625 054 12564.85 48.52 54803.18 88888.00 2014-02-23 20:51:14.750 054 12564.85 48.52 54803.15 88888.00 2014-02-23 20:51:14.875 054 12564.90 48.52 54803.15 88888.00 2014-02-23 20:51:15.000 054 12564.90 48.50 54803.07 88888.00 2014-02-23 20:51:15.125 054 12564.88 48.48 54803.07 88888.00 2014-02-23 20:51:15.250 054 12564.83 48.50 54803.10 88888.00 2014-02-23 20:51:15.375 054 12564.83 48.48 54803.12 88888.00 2014-02-23 20:51:15.500 054 12564.77 48.48 54803.07 88888.00 2014-02-23 20:51:15.625 054 12564.80 48.50 54803.10 88888.00 2014-02-23 20:51:15.750 054 12564.80 48.52 54803.10 88888.00 2014-02-23 20:51:15.875 054 12564.75 48.50 54803.10 88888.00 2014-02-23 20:51:16.000 054 12564.75 48.50 54803.05 88888.00 2014-02-23 20:51:16.125 054 12564.80 48.55 54803.07 88888.00 2014-02-23 20:51:16.250 054 12564.67 48.52 54803.10 88888.00 2014-02-23 20:51:16.375 054 12564.67 48.55 54803.07 88888.00 2014-02-23 20:51:16.500 054 12564.75 48.52 54803.07 88888.00 2014-02-23 20:51:16.625 054 12564.80 48.52 54803.05 88888.00 2014-02-23 20:51:16.750 054 12564.75 48.52 54803.05 88888.00 2014-02-23 20:51:16.875 054 12564.77 48.52 54803.07 88888.00 2014-02-23 20:51:17.000 054 12564.83 48.52 54803.07 88888.00 2014-02-23 20:51:17.125 054 12564.88 48.55 54803.07 88888.00 2014-02-23 20:51:17.250 054 12564.83 48.55 54803.07 88888.00 2014-02-23 20:51:17.375 054 12564.80 48.55 54803.05 88888.00 2014-02-23 20:51:17.500 054 12564.75 48.58 54803.05 88888.00 2014-02-23 20:51:17.625 054 12564.73 48.58 54803.03 88888.00 2014-02-23 20:51:17.750 054 12564.67 48.58 54803.00 88888.00 2014-02-23 20:51:17.875 054 12564.65 48.60 54803.03 88888.00 2014-02-23 20:51:18.000 054 12564.75 48.60 54803.00 88888.00 2014-02-23 20:51:18.125 054 12564.77 48.60 54803.05 88888.00 2014-02-23 20:51:18.250 054 12564.73 48.60 54803.03 88888.00 2014-02-23 20:51:18.375 054 12564.73 48.65 54803.03 88888.00 2014-02-23 20:51:18.500 054 12564.73 48.65 54803.03 88888.00 2014-02-23 20:51:18.625 054 12564.70 48.67 54803.03 88888.00 2014-02-23 20:51:18.750 054 12564.75 48.67 54803.00 88888.00 2014-02-23 20:51:18.875 054 12564.67 48.67 54802.97 88888.00 2014-02-23 20:51:19.000 054 12564.65 48.67 54802.97 88888.00 2014-02-23 20:51:19.125 054 12564.73 48.73 54803.00 88888.00 2014-02-23 20:51:19.250 054 12564.70 48.73 54803.03 88888.00 2014-02-23 20:51:19.375 054 12564.75 48.70 54803.00 88888.00 2014-02-23 20:51:19.500 054 12564.77 48.70 54802.97 88888.00 2014-02-23 20:51:19.625 054 12564.75 48.70 54802.97 88888.00 2014-02-23 20:51:19.750 054 12564.70 48.73 54802.97 88888.00 2014-02-23 20:51:19.875 054 12564.67 48.73 54802.97 88888.00 2014-02-23 20:51:20.000 054 12564.67 48.73 54802.97 88888.00 2014-02-23 20:51:20.125 054 12564.73 48.75 54802.97 88888.00 2014-02-23 20:51:20.250 054 12564.77 48.77 54802.97 88888.00 2014-02-23 20:51:20.375 054 12564.75 48.77 54802.97 88888.00 2014-02-23 20:51:20.500 054 12564.67 48.80 54802.97 88888.00 2014-02-23 20:51:20.625 054 12564.70 48.80 54803.00 88888.00 2014-02-23 20:51:20.750 054 12564.67 48.83 54802.97 88888.00 2014-02-23 20:51:20.875 054 12564.62 48.83 54802.93 88888.00 2014-02-23 20:51:21.000 054 12564.62 48.83 54802.95 88888.00 2014-02-23 20:51:21.125 054 12564.70 48.85 54802.95 88888.00 2014-02-23 20:51:21.250 054 12564.62 48.85 54802.95 88888.00 2014-02-23 20:51:21.375 054 12564.58 48.88 54802.97 88888.00 2014-02-23 20:51:21.500 054 12564.55 48.88 54802.97 88888.00 2014-02-23 20:51:21.625 054 12564.55 48.90 54802.95 88888.00 2014-02-23 20:51:21.750 054 12564.60 48.95 54802.95 88888.00 2014-02-23 20:51:21.875 054 12564.60 48.92 54802.93 88888.00 2014-02-23 20:51:22.000 054 12564.58 48.92 54802.90 88888.00 2014-02-23 20:51:22.125 054 12564.60 48.92 54802.97 88888.00 2014-02-23 20:51:22.250 054 12564.55 48.98 54803.00 88888.00 2014-02-23 20:51:22.375 054 12564.65 49.00 54802.97 88888.00 2014-02-23 20:51:22.500 054 12564.65 49.00 54802.97 88888.00 2014-02-23 20:51:22.625 054 12564.60 49.00 54802.95 88888.00 2014-02-23 20:51:22.750 054 12564.55 49.00 54802.93 88888.00 2014-02-23 20:51:22.875 054 12564.45 49.05 54802.95 88888.00 2014-02-23 20:51:23.000 054 12564.48 49.10 54802.93 88888.00 2014-02-23 20:51:23.125 054 12564.55 49.10 54802.90 88888.00 2014-02-23 20:51:23.250 054 12564.50 49.02 54802.90 88888.00 2014-02-23 20:51:23.375 054 12564.50 49.02 54802.88 88888.00 2014-02-23 20:51:23.500 054 12564.48 49.08 54802.90 88888.00 2014-02-23 20:51:23.625 054 12564.50 49.10 54802.90 88888.00 2014-02-23 20:51:23.750 054 12564.45 49.12 54802.93 88888.00 2014-02-23 20:51:23.875 054 12564.48 49.15 54802.90 88888.00 2014-02-23 20:51:24.000 054 12564.45 49.15 54802.88 88888.00 2014-02-23 20:51:24.125 054 12564.35 49.17 54802.90 88888.00 2014-02-23 20:51:24.250 054 12564.33 49.17 54802.95 88888.00 2014-02-23 20:51:24.375 054 12564.30 49.20 54802.93 88888.00 2014-02-23 20:51:24.500 054 12564.35 49.20 54802.93 88888.00 2014-02-23 20:51:24.625 054 12564.42 49.25 54802.93 88888.00 2014-02-23 20:51:24.750 054 12564.50 49.25 54802.95 88888.00 2014-02-23 20:51:24.875 054 12564.52 49.27 54802.93 88888.00 2014-02-23 20:51:25.000 054 12564.48 49.27 54802.93 88888.00 2014-02-23 20:51:25.125 054 12564.42 49.30 54802.93 88888.00 2014-02-23 20:51:25.250 054 12564.35 49.35 54802.97 88888.00 2014-02-23 20:51:25.375 054 12564.35 49.33 54802.95 88888.00 2014-02-23 20:51:25.500 054 12564.35 49.35 54802.93 88888.00 2014-02-23 20:51:25.625 054 12564.35 49.35 54802.93 88888.00 2014-02-23 20:51:25.750 054 12564.33 49.38 54802.93 88888.00 2014-02-23 20:51:25.875 054 12564.30 49.38 54802.93 88888.00 2014-02-23 20:51:26.000 054 12564.30 49.35 54802.90 88888.00 2014-02-23 20:51:26.125 054 12564.33 49.35 54802.93 88888.00 2014-02-23 20:51:26.250 054 12564.27 49.40 54802.93 88888.00 2014-02-23 20:51:26.375 054 12564.25 49.42 54802.93 88888.00 2014-02-23 20:51:26.500 054 12564.20 49.48 54802.93 88888.00 2014-02-23 20:51:26.625 054 12564.25 49.48 54802.93 88888.00 2014-02-23 20:51:26.750 054 12564.25 49.48 54802.93 88888.00 2014-02-23 20:51:26.875 054 12564.25 49.48 54802.93 88888.00 2014-02-23 20:51:27.000 054 12564.25 49.52 54802.93 88888.00 2014-02-23 20:51:27.125 054 12564.17 49.58 54802.95 88888.00 2014-02-23 20:51:27.250 054 12564.12 49.55 54802.93 88888.00 2014-02-23 20:51:27.375 054 12564.17 49.58 54802.90 88888.00 2014-02-23 20:51:27.500 054 12564.17 49.55 54802.93 88888.00 2014-02-23 20:51:27.625 054 12564.15 49.58 54802.93 88888.00 2014-02-23 20:51:27.750 054 12564.05 49.58 54802.95 88888.00 2014-02-23 20:51:27.875 054 12564.02 49.60 54802.93 88888.00 2014-02-23 20:51:28.000 054 12564.05 49.62 54802.90 88888.00 2014-02-23 20:51:28.125 054 12564.02 49.67 54802.93 88888.00 2014-02-23 20:51:28.250 054 12564.02 49.65 54802.90 88888.00 2014-02-23 20:51:28.375 054 12564.02 49.65 54802.90 88888.00 2014-02-23 20:51:28.500 054 12564.02 49.65 54802.90 88888.00 2014-02-23 20:51:28.625 054 12564.02 49.67 54802.95 88888.00 2014-02-23 20:51:28.750 054 12563.98 49.67 54802.97 88888.00 2014-02-23 20:51:28.875 054 12563.95 49.70 54802.97 88888.00 2014-02-23 20:51:29.000 054 12563.98 49.73 54802.95 88888.00 2014-02-23 20:51:29.125 054 12564.00 49.73 54802.95 88888.00 2014-02-23 20:51:29.250 054 12563.90 49.73 54802.97 88888.00 2014-02-23 20:51:29.375 054 12563.88 49.73 54802.95 88888.00 2014-02-23 20:51:29.500 054 12563.88 49.75 54802.95 88888.00 2014-02-23 20:51:29.625 054 12563.92 49.80 54802.97 88888.00 2014-02-23 20:51:29.750 054 12563.98 49.83 54802.97 88888.00 2014-02-23 20:51:29.875 054 12563.95 49.85 54802.97 88888.00 2014-02-23 20:51:30.000 054 12563.92 49.85 54802.95 88888.00 2014-02-23 20:51:30.125 054 12563.90 49.88 54802.95 88888.00 2014-02-23 20:51:30.250 054 12563.85 49.88 54802.97 88888.00 2014-02-23 20:51:30.375 054 12563.85 49.90 54802.97 88888.00 2014-02-23 20:51:30.500 054 12563.80 49.92 54802.97 88888.00 2014-02-23 20:51:30.625 054 12563.73 49.92 54802.97 88888.00 2014-02-23 20:51:30.750 054 12563.73 49.95 54802.97 88888.00 2014-02-23 20:51:30.875 054 12563.77 49.95 54802.97 88888.00 2014-02-23 20:51:31.000 054 12563.80 49.92 54802.95 88888.00 2014-02-23 20:51:31.125 054 12563.83 49.95 54802.97 88888.00 2014-02-23 20:51:31.250 054 12563.83 50.02 54802.97 88888.00 2014-02-23 20:51:31.375 054 12563.85 50.05 54803.03 88888.00 2014-02-23 20:51:31.500 054 12563.80 50.02 54802.97 88888.00 2014-02-23 20:51:31.625 054 12563.70 50.02 54802.95 88888.00 2014-02-23 20:51:31.750 054 12563.67 50.05 54802.97 88888.00 2014-02-23 20:51:31.875 054 12563.67 50.05 54802.97 88888.00 2014-02-23 20:51:32.000 054 12563.62 50.05 54802.97 88888.00 2014-02-23 20:51:32.125 054 12563.62 50.08 54803.00 88888.00 2014-02-23 20:51:32.250 054 12563.65 50.10 54803.00 88888.00 2014-02-23 20:51:32.375 054 12563.62 50.12 54803.00 88888.00 2014-02-23 20:51:32.500 054 12563.62 50.15 54803.00 88888.00 2014-02-23 20:51:32.625 054 12563.55 50.17 54803.00 88888.00 2014-02-23 20:51:32.750 054 12563.50 50.17 54803.00 88888.00 2014-02-23 20:51:32.875 054 12563.55 50.17 54802.97 88888.00 2014-02-23 20:51:33.000 054 12563.55 50.17 54802.97 88888.00 2014-02-23 20:51:33.125 054 12563.50 50.17 54803.00 88888.00 2014-02-23 20:51:33.250 054 12563.40 50.23 54803.03 88888.00 2014-02-23 20:51:33.375 054 12563.48 50.25 54803.03 88888.00 2014-02-23 20:51:33.500 054 12563.52 50.23 54802.97 88888.00 2014-02-23 20:51:33.625 054 12563.55 50.23 54803.03 88888.00 2014-02-23 20:51:33.750 054 12563.50 50.25 54803.05 88888.00 2014-02-23 20:51:33.875 054 12563.45 50.30 54803.05 88888.00 2014-02-23 20:51:34.000 054 12563.45 50.30 54803.05 88888.00 2014-02-23 20:51:34.125 054 12563.42 50.30 54803.05 88888.00 2014-02-23 20:51:34.250 054 12563.35 50.30 54803.05 88888.00 2014-02-23 20:51:34.375 054 12563.40 50.33 54803.05 88888.00 2014-02-23 20:51:34.500 054 12563.40 50.33 54803.05 88888.00 2014-02-23 20:51:34.625 054 12563.38 50.35 54803.05 88888.00 2014-02-23 20:51:34.750 054 12563.33 50.38 54803.05 88888.00 2014-02-23 20:51:34.875 054 12563.27 50.35 54803.05 88888.00 2014-02-23 20:51:35.000 054 12563.23 50.38 54803.07 88888.00 2014-02-23 20:51:35.125 054 12563.27 50.40 54803.07 88888.00 2014-02-23 20:51:35.250 054 12563.25 50.40 54803.07 88888.00 2014-02-23 20:51:35.375 054 12563.27 50.45 54803.07 88888.00 2014-02-23 20:51:35.500 054 12563.23 50.45 54803.10 88888.00 2014-02-23 20:51:35.625 054 12563.20 50.45 54803.12 88888.00 2014-02-23 20:51:35.750 054 12563.15 50.42 54803.07 88888.00 2014-02-23 20:51:35.875 054 12563.15 50.45 54803.07 88888.00 2014-02-23 20:51:36.000 054 12563.12 50.45 54803.07 88888.00 2014-02-23 20:51:36.125 054 12563.12 50.48 54803.10 88888.00 2014-02-23 20:51:36.250 054 12563.05 50.50 54803.10 88888.00 2014-02-23 20:51:36.375 054 12563.05 50.50 54803.10 88888.00 2014-02-23 20:51:36.500 054 12563.05 50.48 54803.07 88888.00 2014-02-23 20:51:36.625 054 12563.05 50.48 54803.07 88888.00 2014-02-23 20:51:36.750 054 12563.12 50.48 54803.07 88888.00 2014-02-23 20:51:36.875 054 12563.05 50.50 54803.07 88888.00 2014-02-23 20:51:37.000 054 12563.00 50.52 54803.10 88888.00 2014-02-23 20:51:37.125 054 12562.95 50.58 54803.12 88888.00 2014-02-23 20:51:37.250 054 12562.90 50.62 54803.15 88888.00 2014-02-23 20:51:37.375 054 12562.90 50.60 54803.12 88888.00 2014-02-23 20:51:37.500 054 12562.92 50.62 54803.12 88888.00 2014-02-23 20:51:37.625 054 12562.98 50.62 54803.10 88888.00 2014-02-23 20:51:37.750 054 12562.90 50.62 54803.12 88888.00 2014-02-23 20:51:37.875 054 12562.85 50.62 54803.15 88888.00 2014-02-23 20:51:38.000 054 12562.92 50.65 54803.12 88888.00 2014-02-23 20:51:38.125 054 12562.83 50.70 54803.15 88888.00 2014-02-23 20:51:38.250 054 12562.80 50.70 54803.15 88888.00 2014-02-23 20:51:38.375 054 12562.85 50.73 54803.18 88888.00 2014-02-23 20:51:38.500 054 12562.80 50.70 54803.12 88888.00 2014-02-23 20:51:38.625 054 12562.83 50.73 54803.15 88888.00 2014-02-23 20:51:38.750 054 12562.85 50.73 54803.15 88888.00 2014-02-23 20:51:38.875 054 12562.77 50.67 54803.15 88888.00 2014-02-23 20:51:39.000 054 12562.75 50.67 54803.10 88888.00 2014-02-23 20:51:39.125 054 12562.75 50.73 54803.15 88888.00 2014-02-23 20:51:39.250 054 12562.75 50.75 54803.18 88888.00 2014-02-23 20:51:39.375 054 12562.85 50.80 54803.15 88888.00 2014-02-23 20:51:39.500 054 12562.85 50.83 54803.18 88888.00 2014-02-23 20:51:39.625 054 12562.75 50.77 54803.15 88888.00 2014-02-23 20:51:39.750 054 12562.67 50.77 54803.18 88888.00 2014-02-23 20:51:39.875 054 12562.60 50.80 54803.20 88888.00 2014-02-23 20:51:40.000 054 12562.55 50.80 54803.18 88888.00 2014-02-23 20:51:40.125 054 12562.50 50.83 54803.18 88888.00 2014-02-23 20:51:40.250 054 12562.55 50.88 54803.18 88888.00 2014-02-23 20:51:40.375 054 12562.55 50.90 54803.18 88888.00 2014-02-23 20:51:40.500 054 12562.50 50.90 54803.20 88888.00 2014-02-23 20:51:40.625 054 12562.52 50.92 54803.20 88888.00 2014-02-23 20:51:40.750 054 12562.55 50.90 54803.20 88888.00 2014-02-23 20:51:40.875 054 12562.60 50.88 54803.20 88888.00 2014-02-23 20:51:41.000 054 12562.60 50.90 54803.20 88888.00 2014-02-23 20:51:41.125 054 12562.60 50.88 54803.18 88888.00 2014-02-23 20:51:41.250 054 12562.48 50.90 54803.20 88888.00 2014-02-23 20:51:41.375 054 12562.45 50.95 54803.18 88888.00 2014-02-23 20:51:41.500 054 12562.45 50.95 54803.18 88888.00 2014-02-23 20:51:41.625 054 12562.42 50.92 54803.18 88888.00 2014-02-23 20:51:41.750 054 12562.40 50.92 54803.20 88888.00 2014-02-23 20:51:41.875 054 12562.38 50.92 54803.22 88888.00 2014-02-23 20:51:42.000 054 12562.38 50.95 54803.22 88888.00 2014-02-23 20:51:42.125 054 12562.40 50.98 54803.25 88888.00 2014-02-23 20:51:42.250 054 12562.38 51.02 54803.25 88888.00 2014-02-23 20:51:42.375 054 12562.40 51.02 54803.25 88888.00 2014-02-23 20:51:42.500 054 12562.35 51.08 54803.25 88888.00 2014-02-23 20:51:42.625 054 12562.35 51.08 54803.25 88888.00 2014-02-23 20:51:42.750 054 12562.38 51.08 54803.22 88888.00 2014-02-23 20:51:42.875 054 12562.38 51.08 54803.22 88888.00 2014-02-23 20:51:43.000 054 12562.38 51.10 54803.22 88888.00 2014-02-23 20:51:43.125 054 12562.40 51.10 54803.20 88888.00 2014-02-23 20:51:43.250 054 12562.33 51.08 54803.22 88888.00 2014-02-23 20:51:43.375 054 12562.33 51.12 54803.25 88888.00 2014-02-23 20:51:43.500 054 12562.33 51.10 54803.22 88888.00 2014-02-23 20:51:43.625 054 12562.33 51.12 54803.20 88888.00 2014-02-23 20:51:43.750 054 12562.40 51.17 54803.20 88888.00 2014-02-23 20:51:43.875 054 12562.38 51.20 54803.18 88888.00 2014-02-23 20:51:44.000 054 12562.33 51.20 54803.15 88888.00 2014-02-23 20:51:44.125 054 12562.30 51.20 54803.15 88888.00 2014-02-23 20:51:44.250 054 12562.27 51.23 54803.18 88888.00 2014-02-23 20:51:44.375 054 12562.27 51.20 54803.18 88888.00 2014-02-23 20:51:44.500 054 12562.20 51.23 54803.18 88888.00 2014-02-23 20:51:44.625 054 12562.25 51.23 54803.15 88888.00 2014-02-23 20:51:44.750 054 12562.20 51.23 54803.18 88888.00 2014-02-23 20:51:44.875 054 12562.12 51.23 54803.18 88888.00 2014-02-23 20:51:45.000 054 12562.15 51.23 54803.18 88888.00 2014-02-23 20:51:45.125 054 12562.10 51.25 54803.22 88888.00 2014-02-23 20:51:45.250 054 12562.10 51.25 54803.25 88888.00 2014-02-23 20:51:45.375 054 12562.12 51.23 54803.22 88888.00 2014-02-23 20:51:45.500 054 12562.15 51.25 54803.22 88888.00 2014-02-23 20:51:45.625 054 12562.17 51.25 54803.22 88888.00 2014-02-23 20:51:45.750 054 12562.15 51.27 54803.25 88888.00 2014-02-23 20:51:45.875 054 12562.02 51.30 54803.25 88888.00 2014-02-23 20:51:46.000 054 12562.02 51.30 54803.25 88888.00 2014-02-23 20:51:46.125 054 12562.10 51.33 54803.28 88888.00 2014-02-23 20:51:46.250 054 12562.08 51.30 54803.25 88888.00 2014-02-23 20:51:46.375 054 12562.08 51.30 54803.22 88888.00 2014-02-23 20:51:46.500 054 12562.08 51.33 54803.20 88888.00 2014-02-23 20:51:46.625 054 12562.12 51.35 54803.22 88888.00 2014-02-23 20:51:46.750 054 12562.10 51.38 54803.22 88888.00 2014-02-23 20:51:46.875 054 12562.10 51.38 54803.18 88888.00 2014-02-23 20:51:47.000 054 12562.12 51.38 54803.20 88888.00 2014-02-23 20:51:47.125 054 12562.20 51.40 54803.20 88888.00 2014-02-23 20:51:47.250 054 12562.17 51.40 54803.20 88888.00 2014-02-23 20:51:47.375 054 12562.25 51.42 54803.18 88888.00 2014-02-23 20:51:47.500 054 12562.23 51.45 54803.18 88888.00 2014-02-23 20:51:47.625 054 12562.20 51.42 54803.18 88888.00 2014-02-23 20:51:47.750 054 12562.15 51.42 54803.20 88888.00 2014-02-23 20:51:47.875 054 12562.15 51.45 54803.20 88888.00 2014-02-23 20:51:48.000 054 12562.15 51.45 54803.20 88888.00 2014-02-23 20:51:48.125 054 12562.15 51.45 54803.20 88888.00 2014-02-23 20:51:48.250 054 12562.17 51.45 54803.20 88888.00 2014-02-23 20:51:48.375 054 12562.12 51.45 54803.20 88888.00 2014-02-23 20:51:48.500 054 12562.10 51.42 54803.22 88888.00 2014-02-23 20:51:48.625 054 12562.12 51.45 54803.20 88888.00 2014-02-23 20:51:48.750 054 12562.15 51.48 54803.20 88888.00 2014-02-23 20:51:48.875 054 12562.15 51.52 54803.22 88888.00 2014-02-23 20:51:49.000 054 12562.15 51.50 54803.18 88888.00 2014-02-23 20:51:49.125 054 12562.12 51.50 54803.20 88888.00 2014-02-23 20:51:49.250 054 12562.02 51.52 54803.20 88888.00 2014-02-23 20:51:49.375 054 12562.00 51.52 54803.20 88888.00 2014-02-23 20:51:49.500 054 12561.98 51.58 54803.18 88888.00 2014-02-23 20:51:49.625 054 12561.98 51.60 54803.20 88888.00 2014-02-23 20:51:49.750 054 12562.05 51.60 54803.20 88888.00 2014-02-23 20:51:49.875 054 12562.05 51.62 54803.20 88888.00 2014-02-23 20:51:50.000 054 12562.00 51.60 54803.20 88888.00 2014-02-23 20:51:50.125 054 12562.02 51.60 54803.18 88888.00 2014-02-23 20:51:50.250 054 12562.05 51.62 54803.22 88888.00 2014-02-23 20:51:50.375 054 12562.20 51.62 54803.18 88888.00 2014-02-23 20:51:50.500 054 12562.20 51.65 54803.20 88888.00 2014-02-23 20:51:50.625 054 12562.20 51.62 54803.20 88888.00 2014-02-23 20:51:50.750 054 12562.20 51.60 54803.20 88888.00 2014-02-23 20:51:50.875 054 12562.17 51.62 54803.20 88888.00 2014-02-23 20:51:51.000 054 12562.20 51.65 54803.18 88888.00 2014-02-23 20:51:51.125 054 12562.23 51.62 54803.18 88888.00 2014-02-23 20:51:51.250 054 12562.17 51.67 54803.18 88888.00 2014-02-23 20:51:51.375 054 12562.20 51.67 54803.20 88888.00 2014-02-23 20:51:51.500 054 12562.15 51.67 54803.20 88888.00 2014-02-23 20:51:51.625 054 12562.10 51.67 54803.20 88888.00 2014-02-23 20:51:51.750 054 12562.12 51.70 54803.18 88888.00 2014-02-23 20:51:51.875 054 12562.20 51.67 54803.20 88888.00 2014-02-23 20:51:52.000 054 12562.27 51.60 54803.18 88888.00 2014-02-23 20:51:52.125 054 12562.27 51.62 54803.20 88888.00 2014-02-23 20:51:52.250 054 12562.20 51.65 54803.20 88888.00 2014-02-23 20:51:52.375 054 12562.23 51.62 54803.20 88888.00 2014-02-23 20:51:52.500 054 12562.30 51.65 54803.22 88888.00 2014-02-23 20:51:52.625 054 12562.33 51.67 54803.22 88888.00 2014-02-23 20:51:52.750 054 12562.33 51.70 54803.22 88888.00 2014-02-23 20:51:52.875 054 12562.30 51.67 54803.20 88888.00 2014-02-23 20:51:53.000 054 12562.33 51.67 54803.18 88888.00 2014-02-23 20:51:53.125 054 12562.38 51.67 54803.20 88888.00 2014-02-23 20:51:53.250 054 12562.38 51.67 54803.20 88888.00 2014-02-23 20:51:53.375 054 12562.42 51.70 54803.20 88888.00 2014-02-23 20:51:53.500 054 12562.38 51.65 54803.18 88888.00 2014-02-23 20:51:53.625 054 12562.38 51.65 54803.20 88888.00 2014-02-23 20:51:53.750 054 12562.40 51.62 54803.18 88888.00 2014-02-23 20:51:53.875 054 12562.40 51.65 54803.18 88888.00 2014-02-23 20:51:54.000 054 12562.35 51.67 54803.20 88888.00 2014-02-23 20:51:54.125 054 12562.35 51.67 54803.25 88888.00 2014-02-23 20:51:54.250 054 12562.30 51.62 54803.18 88888.00 2014-02-23 20:51:54.375 054 12562.35 51.65 54803.20 88888.00 2014-02-23 20:51:54.500 054 12562.40 51.62 54803.18 88888.00 2014-02-23 20:51:54.625 054 12562.40 51.62 54803.20 88888.00 2014-02-23 20:51:54.750 054 12562.38 51.60 54803.18 88888.00 2014-02-23 20:51:54.875 054 12562.40 51.62 54803.20 88888.00 2014-02-23 20:51:55.000 054 12562.45 51.62 54803.18 88888.00 2014-02-23 20:51:55.125 054 12562.50 51.62 54803.18 88888.00 2014-02-23 20:51:55.250 054 12562.42 51.60 54803.18 88888.00 2014-02-23 20:51:55.375 054 12562.48 51.60 54803.18 88888.00 2014-02-23 20:51:55.500 054 12562.45 51.62 54803.20 88888.00 2014-02-23 20:51:55.625 054 12562.42 51.60 54803.20 88888.00 2014-02-23 20:51:55.750 054 12562.42 51.60 54803.18 88888.00 2014-02-23 20:51:55.875 054 12562.48 51.62 54803.18 88888.00 2014-02-23 20:51:56.000 054 12562.48 51.58 54803.18 88888.00 2014-02-23 20:51:56.125 054 12562.45 51.58 54803.20 88888.00 2014-02-23 20:51:56.250 054 12562.42 51.55 54803.20 88888.00 2014-02-23 20:51:56.375 054 12562.42 51.52 54803.20 88888.00 2014-02-23 20:51:56.500 054 12562.48 51.58 54803.20 88888.00 2014-02-23 20:51:56.625 054 12562.55 51.58 54803.20 88888.00 2014-02-23 20:51:56.750 054 12562.52 51.58 54803.20 88888.00 2014-02-23 20:51:56.875 054 12562.52 51.52 54803.18 88888.00 2014-02-23 20:51:57.000 054 12562.52 51.52 54803.18 88888.00 2014-02-23 20:51:57.125 054 12562.45 51.52 54803.20 88888.00 2014-02-23 20:51:57.250 054 12562.42 51.50 54803.20 88888.00 2014-02-23 20:51:57.375 054 12562.58 51.50 54803.20 88888.00 2014-02-23 20:51:57.500 054 12562.62 51.52 54803.20 88888.00 2014-02-23 20:51:57.625 054 12562.55 51.50 54803.20 88888.00 2014-02-23 20:51:57.750 054 12562.48 51.50 54803.20 88888.00 2014-02-23 20:51:57.875 054 12562.55 51.52 54803.18 88888.00 2014-02-23 20:51:58.000 054 12562.55 51.50 54803.18 88888.00 2014-02-23 20:51:58.125 054 12562.55 51.50 54803.20 88888.00 2014-02-23 20:51:58.250 054 12562.62 51.50 54803.20 88888.00 2014-02-23 20:51:58.375 054 12562.70 51.50 54803.20 88888.00 2014-02-23 20:51:58.500 054 12562.65 51.50 54803.18 88888.00 2014-02-23 20:51:58.625 054 12562.58 51.45 54803.18 88888.00 2014-02-23 20:51:58.750 054 12562.52 51.45 54803.15 88888.00 2014-02-23 20:51:58.875 054 12562.55 51.48 54803.18 88888.00 2014-02-23 20:51:59.000 054 12562.55 51.45 54803.18 88888.00 2014-02-23 20:51:59.125 054 12562.55 51.40 54803.20 88888.00 2014-02-23 20:51:59.250 054 12562.52 51.38 54803.20 88888.00 2014-02-23 20:51:59.375 054 12562.55 51.40 54803.18 88888.00 2014-02-23 20:51:59.500 054 12562.60 51.42 54803.18 88888.00 2014-02-23 20:51:59.625 054 12562.67 51.40 54803.18 88888.00 2014-02-23 20:51:59.750 054 12562.62 51.38 54803.18 88888.00 2014-02-23 20:51:59.875 054 12562.60 51.35 54803.18 88888.00 2014-02-23 20:52:00.000 054 12562.62 51.33 54803.15 88888.00 2014-02-23 20:52:00.125 054 12562.67 51.35 54803.15 88888.00 2014-02-23 20:52:00.250 054 12562.67 51.33 54803.15 88888.00 2014-02-23 20:52:00.375 054 12562.62 51.33 54803.15 88888.00 2014-02-23 20:52:00.500 054 12562.60 51.35 54803.15 88888.00 2014-02-23 20:52:00.625 054 12562.62 51.38 54803.18 88888.00 2014-02-23 20:52:00.750 054 12562.67 51.33 54803.18 88888.00 2014-02-23 20:52:00.875 054 12562.75 51.27 54803.15 88888.00 2014-02-23 20:52:01.000 054 12562.77 51.25 54803.15 88888.00 2014-02-23 20:52:01.125 054 12562.75 51.30 54803.18 88888.00 2014-02-23 20:52:01.250 054 12562.60 51.27 54803.15 88888.00 2014-02-23 20:52:01.375 054 12562.65 51.27 54803.18 88888.00 2014-02-23 20:52:01.500 054 12562.70 51.27 54803.18 88888.00 2014-02-23 20:52:01.625 054 12562.67 51.27 54803.20 88888.00 2014-02-23 20:52:01.750 054 12562.70 51.23 54803.20 88888.00 2014-02-23 20:52:01.875 054 12562.83 51.23 54803.18 88888.00 2014-02-23 20:52:02.000 054 12562.88 51.20 54803.15 88888.00 2014-02-23 20:52:02.125 054 12562.83 51.20 54803.15 88888.00 2014-02-23 20:52:02.250 054 12562.83 51.23 54803.20 88888.00 2014-02-23 20:52:02.375 054 12562.80 51.20 54803.18 88888.00 2014-02-23 20:52:02.500 054 12562.85 51.15 54803.15 88888.00 2014-02-23 20:52:02.625 054 12562.85 51.15 54803.12 88888.00 2014-02-23 20:52:02.750 054 12562.75 51.17 54803.12 88888.00 2014-02-23 20:52:02.875 054 12562.73 51.15 54803.12 88888.00 2014-02-23 20:52:03.000 054 12562.73 51.17 54803.15 88888.00 2014-02-23 20:52:03.125 054 12562.77 51.17 54803.18 88888.00 2014-02-23 20:52:03.250 054 12562.83 51.10 54803.20 88888.00 2014-02-23 20:52:03.375 054 12562.90 51.08 54803.20 88888.00 2014-02-23 20:52:03.500 054 12562.95 51.05 54803.18 88888.00 2014-02-23 20:52:03.625 054 12562.90 51.02 54803.15 88888.00 2014-02-23 20:52:03.750 054 12562.85 51.02 54803.18 88888.00 2014-02-23 20:52:03.875 054 12562.92 51.05 54803.18 88888.00 2014-02-23 20:52:04.000 054 12562.95 51.05 54803.12 88888.00 2014-02-23 20:52:04.125 054 12562.92 51.02 54803.15 88888.00 2014-02-23 20:52:04.250 054 12562.90 50.95 54803.12 88888.00 2014-02-23 20:52:04.375 054 12562.90 50.92 54803.12 88888.00 2014-02-23 20:52:04.500 054 12562.85 50.95 54803.12 88888.00 2014-02-23 20:52:04.625 054 12562.85 50.98 54803.15 88888.00 2014-02-23 20:52:04.750 054 12562.90 50.98 54803.15 88888.00 2014-02-23 20:52:04.875 054 12563.00 50.95 54803.15 88888.00 2014-02-23 20:52:05.000 054 12563.05 50.90 54803.12 88888.00 2014-02-23 20:52:05.125 054 12563.00 50.88 54803.15 88888.00 2014-02-23 20:52:05.250 054 12562.92 50.90 54803.18 88888.00 2014-02-23 20:52:05.375 054 12562.98 50.90 54803.15 88888.00 2014-02-23 20:52:05.500 054 12562.98 50.88 54803.18 88888.00 2014-02-23 20:52:05.625 054 12562.95 50.83 54803.15 88888.00 2014-02-23 20:52:05.750 054 12562.90 50.83 54803.12 88888.00 2014-02-23 20:52:05.875 054 12562.92 50.80 54803.12 88888.00 2014-02-23 20:52:06.000 054 12562.92 50.83 54803.12 88888.00 2014-02-23 20:52:06.125 054 12563.05 50.83 54803.15 88888.00 2014-02-23 20:52:06.250 054 12563.02 50.83 54803.18 88888.00 2014-02-23 20:52:06.375 054 12563.02 50.77 54803.15 88888.00 2014-02-23 20:52:06.500 054 12563.02 50.75 54803.12 88888.00 2014-02-23 20:52:06.625 054 12563.05 50.75 54803.15 88888.00 2014-02-23 20:52:06.750 054 12563.00 50.70 54803.15 88888.00 2014-02-23 20:52:06.875 054 12562.90 50.73 54803.12 88888.00 2014-02-23 20:52:07.000 054 12562.98 50.70 54803.10 88888.00 2014-02-23 20:52:07.125 054 12563.05 50.67 54803.12 88888.00 2014-02-23 20:52:07.250 054 12563.02 50.70 54803.15 88888.00 2014-02-23 20:52:07.375 054 12563.02 50.70 54803.12 88888.00 2014-02-23 20:52:07.500 054 12563.00 50.73 54803.12 88888.00 2014-02-23 20:52:07.625 054 12563.02 50.70 54803.15 88888.00 2014-02-23 20:52:07.750 054 12563.08 50.65 54803.12 88888.00 2014-02-23 20:52:07.875 054 12563.12 50.62 54803.10 88888.00 2014-02-23 20:52:08.000 054 12563.08 50.62 54803.10 88888.00 2014-02-23 20:52:08.125 054 12563.05 50.62 54803.12 88888.00 2014-02-23 20:52:08.250 054 12563.00 50.62 54803.15 88888.00 2014-02-23 20:52:08.375 054 12563.10 50.62 54803.12 88888.00 2014-02-23 20:52:08.500 054 12563.05 50.55 54803.12 88888.00 2014-02-23 20:52:08.625 054 12563.00 50.55 54803.10 88888.00 2014-02-23 20:52:08.750 054 12562.98 50.55 54803.10 88888.00 2014-02-23 20:52:08.875 054 12563.02 50.50 54803.07 88888.00 2014-02-23 20:52:09.000 054 12563.05 50.50 54803.10 88888.00 2014-02-23 20:52:09.125 054 12563.05 50.48 54803.12 88888.00 2014-02-23 20:52:09.250 054 12563.10 50.52 54803.12 88888.00 2014-02-23 20:52:09.375 054 12563.15 50.52 54803.12 88888.00 2014-02-23 20:52:09.500 054 12563.10 50.50 54803.12 88888.00 2014-02-23 20:52:09.625 054 12563.12 50.45 54803.10 88888.00 2014-02-23 20:52:09.750 054 12563.15 50.48 54803.10 88888.00 2014-02-23 20:52:09.875 054 12563.12 50.48 54803.12 88888.00 2014-02-23 20:52:10.000 054 12563.10 50.48 54803.12 88888.00 2014-02-23 20:52:10.125 054 12563.10 50.45 54803.12 88888.00 2014-02-23 20:52:10.250 054 12563.05 50.42 54803.12 88888.00 2014-02-23 20:52:10.375 054 12563.08 50.42 54803.10 88888.00 2014-02-23 20:52:10.500 054 12563.10 50.42 54803.10 88888.00 2014-02-23 20:52:10.625 054 12563.05 50.45 54803.12 88888.00 2014-02-23 20:52:10.750 054 12563.02 50.48 54803.12 88888.00 2014-02-23 20:52:10.875 054 12563.08 50.50 54803.10 88888.00 2014-02-23 20:52:11.000 054 12563.08 50.45 54803.10 88888.00 2014-02-23 20:52:11.125 054 12562.98 50.42 54803.10 88888.00 2014-02-23 20:52:11.250 054 12562.92 50.38 54803.12 88888.00 2014-02-23 20:52:11.375 054 12562.98 50.38 54803.10 88888.00 2014-02-23 20:52:11.500 054 12563.10 50.38 54803.07 88888.00 2014-02-23 20:52:11.625 054 12563.17 50.38 54803.12 88888.00 2014-02-23 20:52:11.750 054 12563.15 50.38 54803.12 88888.00 2014-02-23 20:52:11.875 054 12563.10 50.38 54803.12 88888.00 2014-02-23 20:52:12.000 054 12563.15 50.35 54803.07 88888.00 2014-02-23 20:52:12.125 054 12563.17 50.38 54803.10 88888.00 2014-02-23 20:52:12.250 054 12563.15 50.35 54803.12 88888.00 2014-02-23 20:52:12.375 054 12563.12 50.35 54803.10 88888.00 2014-02-23 20:52:12.500 054 12563.15 50.35 54803.07 88888.00 2014-02-23 20:52:12.625 054 12563.12 50.35 54803.12 88888.00 2014-02-23 20:52:12.750 054 12563.17 50.33 54803.12 88888.00 2014-02-23 20:52:12.875 054 12563.08 50.35 54803.12 88888.00 2014-02-23 20:52:13.000 054 12563.02 50.35 54803.12 88888.00 2014-02-23 20:52:13.125 054 12563.00 50.35 54803.15 88888.00 2014-02-23 20:52:13.250 054 12563.05 50.30 54803.15 88888.00 2014-02-23 20:52:13.375 054 12563.02 50.30 54803.10 88888.00 2014-02-23 20:52:13.500 054 12562.98 50.30 54803.12 88888.00 2014-02-23 20:52:13.625 054 12562.98 50.30 54803.10 88888.00 2014-02-23 20:52:13.750 054 12562.92 50.27 54803.12 88888.00 2014-02-23 20:52:13.875 054 12562.95 50.27 54803.15 88888.00 2014-02-23 20:52:14.000 054 12562.98 50.27 54803.10 88888.00 2014-02-23 20:52:14.125 054 12563.00 50.27 54803.12 88888.00 2014-02-23 20:52:14.250 054 12562.92 50.25 54803.15 88888.00 2014-02-23 20:52:14.375 054 12562.98 50.23 54803.12 88888.00 2014-02-23 20:52:14.500 054 12563.08 50.25 54803.12 88888.00 2014-02-23 20:52:14.625 054 12563.12 50.23 54803.12 88888.00 2014-02-23 20:52:14.750 054 12563.15 50.23 54803.10 88888.00 2014-02-23 20:52:14.875 054 12563.10 50.20 54803.12 88888.00 2014-02-23 20:52:15.000 054 12563.08 50.17 54803.15 88888.00 2014-02-23 20:52:15.125 054 12563.02 50.15 54803.18 88888.00 2014-02-23 20:52:15.250 054 12562.95 50.12 54803.18 88888.00 2014-02-23 20:52:15.375 054 12562.95 50.15 54803.18 88888.00 2014-02-23 20:52:15.500 054 12562.98 50.15 54803.18 88888.00 2014-02-23 20:52:15.625 054 12563.00 50.15 54803.18 88888.00 2014-02-23 20:52:15.750 054 12562.95 50.15 54803.15 88888.00 2014-02-23 20:52:15.875 054 12562.85 50.12 54803.15 88888.00 2014-02-23 20:52:16.000 054 12562.85 50.10 54803.15 88888.00 2014-02-23 20:52:16.125 054 12562.92 50.08 54803.15 88888.00 2014-02-23 20:52:16.250 054 12562.92 50.05 54803.18 88888.00 2014-02-23 20:52:16.375 054 12562.90 50.08 54803.18 88888.00 2014-02-23 20:52:16.500 054 12562.90 50.02 54803.18 88888.00 2014-02-23 20:52:16.625 054 12562.85 50.00 54803.18 88888.00 2014-02-23 20:52:16.750 054 12562.90 50.00 54803.18 88888.00 2014-02-23 20:52:16.875 054 12562.95 50.00 54803.18 88888.00 2014-02-23 20:52:17.000 054 12562.92 50.00 54803.18 88888.00 2014-02-23 20:52:17.125 054 12562.83 49.98 54803.18 88888.00 2014-02-23 20:52:17.250 054 12562.80 49.98 54803.20 88888.00 2014-02-23 20:52:17.375 054 12562.83 49.98 54803.22 88888.00 2014-02-23 20:52:17.500 054 12562.88 49.95 54803.22 88888.00 2014-02-23 20:52:17.625 054 12562.75 49.90 54803.22 88888.00 2014-02-23 20:52:17.750 054 12562.70 49.85 54803.20 88888.00 2014-02-23 20:52:17.875 054 12562.67 49.85 54803.20 88888.00 2014-02-23 20:52:18.000 054 12562.73 49.83 54803.20 88888.00 2014-02-23 20:52:18.125 054 12562.67 49.83 54803.22 88888.00 2014-02-23 20:52:18.250 054 12562.73 49.85 54803.22 88888.00 2014-02-23 20:52:18.375 054 12562.73 49.83 54803.22 88888.00 2014-02-23 20:52:18.500 054 12562.70 49.80 54803.22 88888.00 2014-02-23 20:52:18.625 054 12562.73 49.75 54803.20 88888.00 2014-02-23 20:52:18.750 054 12562.73 49.73 54803.20 88888.00 2014-02-23 20:52:18.875 054 12562.73 49.75 54803.22 88888.00 2014-02-23 20:52:19.000 054 12562.73 49.73 54803.22 88888.00 2014-02-23 20:52:19.125 054 12562.75 49.73 54803.22 88888.00 2014-02-23 20:52:19.250 054 12562.77 49.70 54803.22 88888.00 2014-02-23 20:52:19.375 054 12562.70 49.70 54803.20 88888.00 2014-02-23 20:52:19.500 054 12562.58 49.67 54803.22 88888.00 2014-02-23 20:52:19.625 054 12562.50 49.62 54803.22 88888.00 2014-02-23 20:52:19.750 054 12562.52 49.62 54803.22 88888.00 2014-02-23 20:52:19.875 054 12562.52 49.62 54803.22 88888.00 2014-02-23 20:52:20.000 054 12562.52 49.62 54803.22 88888.00 2014-02-23 20:52:20.125 054 12562.58 49.62 54803.25 88888.00 2014-02-23 20:52:20.250 054 12562.52 49.55 54803.25 88888.00 2014-02-23 20:52:20.375 054 12562.55 49.58 54803.28 88888.00 2014-02-23 20:52:20.500 054 12562.58 49.55 54803.28 88888.00 2014-02-23 20:52:20.625 054 12562.50 49.52 54803.28 88888.00 2014-02-23 20:52:20.750 054 12562.52 49.50 54803.28 88888.00 2014-02-23 20:52:20.875 054 12562.50 49.52 54803.30 88888.00 2014-02-23 20:52:21.000 054 12562.55 49.50 54803.28 88888.00 2014-02-23 20:52:21.125 054 12562.52 49.48 54803.28 88888.00 2014-02-23 20:52:21.250 054 12562.50 49.48 54803.30 88888.00 2014-02-23 20:52:21.375 054 12562.42 49.45 54803.28 88888.00 2014-02-23 20:52:21.500 054 12562.42 49.48 54803.28 88888.00 2014-02-23 20:52:21.625 054 12562.45 49.48 54803.28 88888.00 2014-02-23 20:52:21.750 054 12562.40 49.45 54803.30 88888.00 2014-02-23 20:52:21.875 054 12562.42 49.40 54803.28 88888.00 2014-02-23 20:52:22.000 054 12562.45 49.40 54803.28 88888.00 2014-02-23 20:52:22.125 054 12562.40 49.40 54803.32 88888.00 2014-02-23 20:52:22.250 054 12562.35 49.35 54803.30 88888.00 2014-02-23 20:52:22.375 054 12562.40 49.35 54803.30 88888.00 2014-02-23 20:52:22.500 054 12562.35 49.30 54803.28 88888.00 2014-02-23 20:52:22.625 054 12562.38 49.33 54803.30 88888.00 2014-02-23 20:52:22.750 054 12562.40 49.33 54803.30 88888.00 2014-02-23 20:52:22.875 054 12562.40 49.30 54803.32 88888.00 2014-02-23 20:52:23.000 054 12562.40 49.27 54803.30 88888.00 2014-02-23 20:52:23.125 054 12562.40 49.30 54803.30 88888.00 2014-02-23 20:52:23.250 054 12562.33 49.27 54803.32 88888.00 2014-02-23 20:52:23.375 054 12562.33 49.25 54803.30 88888.00 2014-02-23 20:52:23.500 054 12562.38 49.25 54803.30 88888.00 2014-02-23 20:52:23.625 054 12562.38 49.25 54803.30 88888.00 2014-02-23 20:52:23.750 054 12562.35 49.23 54803.32 88888.00 2014-02-23 20:52:23.875 054 12562.30 49.17 54803.30 88888.00 2014-02-23 20:52:24.000 054 12562.33 49.17 54803.30 88888.00 2014-02-23 20:52:24.125 054 12562.35 49.20 54803.32 88888.00 2014-02-23 20:52:24.250 054 12562.33 49.15 54803.30 88888.00 2014-02-23 20:52:24.375 054 12562.33 49.10 54803.30 88888.00 2014-02-23 20:52:24.500 054 12562.25 49.12 54803.32 88888.00 2014-02-23 20:52:24.625 054 12562.23 49.12 54803.32 88888.00 2014-02-23 20:52:24.750 054 12562.30 49.12 54803.32 88888.00 2014-02-23 20:52:24.875 054 12562.33 49.15 54803.32 88888.00 2014-02-23 20:52:25.000 054 12562.25 49.12 54803.30 88888.00 2014-02-23 20:52:25.125 054 12562.20 49.10 54803.32 88888.00 2014-02-23 20:52:25.250 054 12562.20 49.02 54803.32 88888.00 2014-02-23 20:52:25.375 054 12562.15 49.02 54803.32 88888.00 2014-02-23 20:52:25.500 054 12562.08 49.08 54803.32 88888.00 2014-02-23 20:52:25.625 054 12562.00 49.05 54803.30 88888.00 2014-02-23 20:52:25.750 054 12562.05 48.98 54803.32 88888.00 2014-02-23 20:52:25.875 054 12562.08 48.95 54803.32 88888.00 2014-02-23 20:52:26.000 054 12562.00 48.92 54803.32 88888.00 2014-02-23 20:52:26.125 054 12561.95 48.92 54803.32 88888.00 2014-02-23 20:52:26.250 054 12561.95 48.95 54803.35 88888.00 2014-02-23 20:52:26.375 054 12562.05 48.98 54803.35 88888.00 2014-02-23 20:52:26.500 054 12562.02 48.92 54803.40 88888.00 2014-02-23 20:52:26.625 054 12561.95 48.90 54803.38 88888.00 2014-02-23 20:52:26.750 054 12561.88 48.88 54803.38 88888.00 2014-02-23 20:52:26.875 054 12561.90 48.90 54803.40 88888.00 2014-02-23 20:52:27.000 054 12561.95 48.88 54803.38 88888.00 2014-02-23 20:52:27.125 054 12561.98 48.88 54803.38 88888.00 2014-02-23 20:52:27.250 054 12562.00 48.85 54803.38 88888.00 2014-02-23 20:52:27.375 054 12562.05 48.85 54803.35 88888.00 2014-02-23 20:52:27.500 054 12562.05 48.85 54803.35 88888.00 2014-02-23 20:52:27.625 054 12562.00 48.85 54803.35 88888.00 2014-02-23 20:52:27.750 054 12562.00 48.88 54803.38 88888.00 2014-02-23 20:52:27.875 054 12561.95 48.85 54803.40 88888.00 2014-02-23 20:52:28.000 054 12561.85 48.83 54803.40 88888.00 2014-02-23 20:52:28.125 054 12561.83 48.80 54803.43 88888.00 2014-02-23 20:52:28.250 054 12561.77 48.77 54803.40 88888.00 2014-02-23 20:52:28.375 054 12561.83 48.77 54803.38 88888.00 2014-02-23 20:52:28.500 054 12561.83 48.80 54803.35 88888.00 2014-02-23 20:52:28.625 054 12561.85 48.80 54803.35 88888.00 2014-02-23 20:52:28.750 054 12561.80 48.77 54803.40 88888.00 2014-02-23 20:52:28.875 054 12561.75 48.77 54803.43 88888.00 2014-02-23 20:52:29.000 054 12561.75 48.75 54803.40 88888.00 2014-02-23 20:52:29.125 054 12561.75 48.75 54803.40 88888.00 2014-02-23 20:52:29.250 054 12561.67 48.70 54803.43 88888.00 2014-02-23 20:52:29.375 054 12561.62 48.70 54803.40 88888.00 2014-02-23 20:52:29.500 054 12561.60 48.70 54803.40 88888.00 2014-02-23 20:52:29.625 054 12561.58 48.70 54803.40 88888.00 2014-02-23 20:52:29.750 054 12561.55 48.67 54803.40 88888.00 2014-02-23 20:52:29.875 054 12561.60 48.67 54803.40 88888.00 2014-02-23 20:52:30.000 054 12561.67 48.70 54803.40 88888.00 2014-02-23 20:52:30.125 054 12561.60 48.67 54803.43 88888.00 2014-02-23 20:52:30.250 054 12561.58 48.65 54803.45 88888.00 2014-02-23 20:52:30.375 054 12561.60 48.62 54803.45 88888.00 2014-02-23 20:52:30.500 054 12561.70 48.60 54803.43 88888.00 2014-02-23 20:52:30.625 054 12561.65 48.60 54803.43 88888.00 2014-02-23 20:52:30.750 054 12561.60 48.60 54803.43 88888.00 2014-02-23 20:52:30.875 054 12561.60 48.60 54803.40 88888.00 2014-02-23 20:52:31.000 054 12561.58 48.60 54803.40 88888.00 2014-02-23 20:52:31.125 054 12561.60 48.58 54803.43 88888.00 2014-02-23 20:52:31.250 054 12561.58 48.58 54803.43 88888.00 2014-02-23 20:52:31.375 054 12561.58 48.58 54803.43 88888.00 2014-02-23 20:52:31.500 054 12561.52 48.55 54803.43 88888.00 2014-02-23 20:52:31.625 054 12561.52 48.50 54803.40 88888.00 2014-02-23 20:52:31.750 054 12561.65 48.50 54803.40 88888.00 2014-02-23 20:52:31.875 054 12561.67 48.50 54803.43 88888.00 2014-02-23 20:52:32.000 054 12561.60 48.50 54803.38 88888.00 2014-02-23 20:52:32.125 054 12561.52 48.48 54803.40 88888.00 2014-02-23 20:52:32.250 054 12561.50 48.42 54803.40 88888.00 2014-02-23 20:52:32.375 054 12561.62 48.42 54803.40 88888.00 2014-02-23 20:52:32.500 054 12561.67 48.42 54803.40 88888.00 2014-02-23 20:52:32.625 054 12561.70 48.40 54803.40 88888.00 2014-02-23 20:52:32.750 054 12561.65 48.40 54803.40 88888.00 2014-02-23 20:52:32.875 054 12561.65 48.40 54803.40 88888.00 2014-02-23 20:52:33.000 054 12561.60 48.38 54803.38 88888.00 2014-02-23 20:52:33.125 054 12561.52 48.35 54803.43 88888.00 2014-02-23 20:52:33.250 054 12561.58 48.33 54803.43 88888.00 2014-02-23 20:52:33.375 054 12561.60 48.38 54803.43 88888.00 2014-02-23 20:52:33.500 054 12561.60 48.35 54803.43 88888.00 2014-02-23 20:52:33.625 054 12561.60 48.33 54803.40 88888.00 2014-02-23 20:52:33.750 054 12561.62 48.33 54803.40 88888.00 2014-02-23 20:52:33.875 054 12561.62 48.33 54803.43 88888.00 2014-02-23 20:52:34.000 054 12561.58 48.27 54803.40 88888.00 2014-02-23 20:52:34.125 054 12561.55 48.27 54803.43 88888.00 2014-02-23 20:52:34.250 054 12561.48 48.27 54803.45 88888.00 2014-02-23 20:52:34.375 054 12561.42 48.27 54803.45 88888.00 2014-02-23 20:52:34.500 054 12561.42 48.25 54803.45 88888.00 2014-02-23 20:52:34.625 054 12561.40 48.25 54803.43 88888.00 2014-02-23 20:52:34.750 054 12561.38 48.25 54803.45 88888.00 2014-02-23 20:52:34.875 054 12561.38 48.23 54803.47 88888.00 2014-02-23 20:52:35.000 054 12561.48 48.20 54803.45 88888.00 2014-02-23 20:52:35.125 054 12561.48 48.17 54803.45 88888.00 2014-02-23 20:52:35.250 054 12561.40 48.15 54803.43 88888.00 2014-02-23 20:52:35.375 054 12561.40 48.10 54803.43 88888.00 2014-02-23 20:52:35.500 054 12561.30 48.08 54803.43 88888.00 2014-02-23 20:52:35.625 054 12561.30 48.10 54803.43 88888.00 2014-02-23 20:52:35.750 054 12561.40 48.10 54803.43 88888.00 2014-02-23 20:52:35.875 054 12561.50 48.10 54803.40 88888.00 2014-02-23 20:52:36.000 054 12561.50 48.08 54803.38 88888.00 2014-02-23 20:52:36.125 054 12561.50 48.05 54803.40 88888.00 2014-02-23 20:52:36.250 054 12561.42 48.02 54803.43 88888.00 2014-02-23 20:52:36.375 054 12561.38 48.02 54803.40 88888.00 2014-02-23 20:52:36.500 054 12561.48 48.02 54803.43 88888.00 2014-02-23 20:52:36.625 054 12561.55 48.02 54803.43 88888.00 2014-02-23 20:52:36.750 054 12561.50 48.00 54803.43 88888.00 2014-02-23 20:52:36.875 054 12561.42 48.00 54803.45 88888.00 2014-02-23 20:52:37.000 054 12561.45 47.98 54803.43 88888.00 2014-02-23 20:52:37.125 054 12561.55 47.98 54803.45 88888.00 2014-02-23 20:52:37.250 054 12561.55 47.92 54803.43 88888.00 2014-02-23 20:52:37.375 054 12561.55 47.92 54803.43 88888.00 2014-02-23 20:52:37.500 054 12561.60 47.92 54803.43 88888.00 2014-02-23 20:52:37.625 054 12561.58 47.95 54803.43 88888.00 2014-02-23 20:52:37.750 054 12561.48 47.90 54803.43 88888.00 2014-02-23 20:52:37.875 054 12561.45 47.88 54803.43 88888.00 2014-02-23 20:52:38.000 054 12561.50 47.85 54803.43 88888.00 2014-02-23 20:52:38.125 054 12561.48 47.85 54803.43 88888.00 2014-02-23 20:52:38.250 054 12561.40 47.85 54803.45 88888.00 2014-02-23 20:52:38.375 054 12561.42 47.83 54803.45 88888.00 2014-02-23 20:52:38.500 054 12561.42 47.77 54803.47 88888.00 2014-02-23 20:52:38.625 054 12561.48 47.75 54803.43 88888.00 2014-02-23 20:52:38.750 054 12561.50 47.75 54803.45 88888.00 2014-02-23 20:52:38.875 054 12561.45 47.75 54803.45 88888.00 2014-02-23 20:52:39.000 054 12561.35 47.77 54803.45 88888.00 2014-02-23 20:52:39.125 054 12561.38 47.77 54803.45 88888.00 2014-02-23 20:52:39.250 054 12561.40 47.75 54803.45 88888.00 2014-02-23 20:52:39.375 054 12561.48 47.75 54803.45 88888.00 2014-02-23 20:52:39.500 054 12561.40 47.65 54803.45 88888.00 2014-02-23 20:52:39.625 054 12561.38 47.70 54803.45 88888.00 2014-02-23 20:52:39.750 054 12561.40 47.65 54803.43 88888.00 2014-02-23 20:52:39.875 054 12561.40 47.62 54803.40 88888.00 2014-02-23 20:52:40.000 054 12561.48 47.62 54803.43 88888.00 2014-02-23 20:52:40.125 054 12561.40 47.62 54803.45 88888.00 2014-02-23 20:52:40.250 054 12561.33 47.60 54803.45 88888.00 2014-02-23 20:52:40.375 054 12561.35 47.60 54803.45 88888.00 2014-02-23 20:52:40.500 054 12561.35 47.62 54803.45 88888.00 2014-02-23 20:52:40.625 054 12561.33 47.55 54803.43 88888.00 2014-02-23 20:52:40.750 054 12561.30 47.55 54803.45 88888.00 2014-02-23 20:52:40.875 054 12561.33 47.50 54803.45 88888.00 2014-02-23 20:52:41.000 054 12561.38 47.50 54803.47 88888.00 2014-02-23 20:52:41.125 054 12561.35 47.52 54803.47 88888.00 2014-02-23 20:52:41.250 054 12561.30 47.48 54803.47 88888.00 2014-02-23 20:52:41.375 054 12561.35 47.48 54803.45 88888.00 2014-02-23 20:52:41.500 054 12561.45 47.45 54803.45 88888.00 2014-02-23 20:52:41.625 054 12561.45 47.42 54803.45 88888.00 2014-02-23 20:52:41.750 054 12561.40 47.42 54803.47 88888.00 2014-02-23 20:52:41.875 054 12561.45 47.40 54803.45 88888.00 2014-02-23 20:52:42.000 054 12561.42 47.38 54803.43 88888.00 2014-02-23 20:52:42.125 054 12561.40 47.35 54803.43 88888.00 2014-02-23 20:52:42.250 054 12561.33 47.33 54803.43 88888.00 2014-02-23 20:52:42.375 054 12561.38 47.33 54803.43 88888.00 2014-02-23 20:52:42.500 054 12561.38 47.35 54803.43 88888.00 2014-02-23 20:52:42.625 054 12561.40 47.30 54803.43 88888.00 2014-02-23 20:52:42.750 054 12561.42 47.27 54803.43 88888.00 2014-02-23 20:52:42.875 054 12561.38 47.20 54803.40 88888.00 2014-02-23 20:52:43.000 054 12561.30 47.20 54803.40 88888.00 2014-02-23 20:52:43.125 054 12561.33 47.23 54803.43 88888.00 2014-02-23 20:52:43.250 054 12561.33 47.20 54803.43 88888.00 2014-02-23 20:52:43.375 054 12561.35 47.20 54803.43 88888.00 2014-02-23 20:52:43.500 054 12561.40 47.17 54803.40 88888.00 2014-02-23 20:52:43.625 054 12561.38 47.20 54803.40 88888.00 2014-02-23 20:52:43.750 054 12561.38 47.17 54803.40 88888.00 2014-02-23 20:52:43.875 054 12561.42 47.15 54803.40 88888.00 2014-02-23 20:52:44.000 054 12561.50 47.15 54803.40 88888.00 2014-02-23 20:52:44.125 054 12561.52 47.15 54803.43 88888.00 2014-02-23 20:52:44.250 054 12561.50 47.15 54803.43 88888.00 2014-02-23 20:52:44.375 054 12561.45 47.15 54803.40 88888.00 2014-02-23 20:52:44.500 054 12561.42 47.10 54803.40 88888.00 2014-02-23 20:52:44.625 054 12561.42 47.10 54803.40 88888.00 2014-02-23 20:52:44.750 054 12561.45 47.10 54803.40 88888.00 2014-02-23 20:52:44.875 054 12561.48 47.10 54803.40 88888.00 2014-02-23 20:52:45.000 054 12561.45 47.05 54803.40 88888.00 2014-02-23 20:52:45.125 054 12561.48 47.08 54803.40 88888.00 2014-02-23 20:52:45.250 054 12561.58 47.08 54803.43 88888.00 2014-02-23 20:52:45.375 054 12561.60 47.08 54803.40 88888.00 2014-02-23 20:52:45.500 054 12561.55 47.02 54803.40 88888.00 2014-02-23 20:52:45.625 054 12561.55 47.02 54803.40 88888.00 2014-02-23 20:52:45.750 054 12561.58 47.05 54803.40 88888.00 2014-02-23 20:52:45.875 054 12561.52 47.00 54803.40 88888.00 2014-02-23 20:52:46.000 054 12561.58 47.00 54803.40 88888.00 2014-02-23 20:52:46.125 054 12561.58 46.98 54803.40 88888.00 2014-02-23 20:52:46.250 054 12561.52 46.92 54803.38 88888.00 2014-02-23 20:52:46.375 054 12561.52 46.95 54803.38 88888.00 2014-02-23 20:52:46.500 054 12561.45 46.92 54803.40 88888.00 2014-02-23 20:52:46.625 054 12561.45 46.90 54803.40 88888.00 2014-02-23 20:52:46.750 054 12561.48 46.88 54803.38 88888.00 2014-02-23 20:52:46.875 054 12561.52 46.92 54803.38 88888.00 2014-02-23 20:52:47.000 054 12561.50 46.90 54803.38 88888.00 2014-02-23 20:52:47.125 054 12561.50 46.88 54803.38 88888.00 2014-02-23 20:52:47.250 054 12561.48 46.85 54803.38 88888.00 2014-02-23 20:52:47.375 054 12561.50 46.85 54803.35 88888.00 2014-02-23 20:52:47.500 054 12561.48 46.83 54803.35 88888.00 2014-02-23 20:52:47.625 054 12561.50 46.83 54803.35 88888.00 2014-02-23 20:52:47.750 054 12561.48 46.80 54803.35 88888.00 2014-02-23 20:52:47.875 054 12561.52 46.80 54803.38 88888.00 2014-02-23 20:52:48.000 054 12561.55 46.83 54803.38 88888.00 2014-02-23 20:52:48.125 054 12561.62 46.80 54803.40 88888.00 2014-02-23 20:52:48.250 054 12561.55 46.83 54803.40 88888.00 2014-02-23 20:52:48.375 054 12561.55 46.80 54803.40 88888.00 2014-02-23 20:52:48.500 054 12561.42 46.80 54803.40 88888.00 2014-02-23 20:52:48.625 054 12561.48 46.77 54803.38 88888.00 2014-02-23 20:52:48.750 054 12561.50 46.77 54803.35 88888.00 2014-02-23 20:52:48.875 054 12561.52 46.75 54803.35 88888.00 2014-02-23 20:52:49.000 054 12561.40 46.77 54803.35 88888.00 2014-02-23 20:52:49.125 054 12561.35 46.75 54803.35 88888.00 2014-02-23 20:52:49.250 054 12561.38 46.73 54803.38 88888.00 2014-02-23 20:52:49.375 054 12561.48 46.73 54803.32 88888.00 2014-02-23 20:52:49.500 054 12561.45 46.70 54803.32 88888.00 2014-02-23 20:52:49.625 054 12561.48 46.70 54803.35 88888.00 2014-02-23 20:52:49.750 054 12561.55 46.70 54803.35 88888.00 2014-02-23 20:52:49.875 054 12561.58 46.67 54803.35 88888.00 2014-02-23 20:52:50.000 054 12561.55 46.67 54803.32 88888.00 2014-02-23 20:52:50.125 054 12561.48 46.67 54803.32 88888.00 2014-02-23 20:52:50.250 054 12561.40 46.62 54803.35 88888.00 2014-02-23 20:52:50.375 054 12561.48 46.60 54803.32 88888.00 2014-02-23 20:52:50.500 054 12561.48 46.62 54803.35 88888.00 2014-02-23 20:52:50.625 054 12561.45 46.62 54803.32 88888.00 2014-02-23 20:52:50.750 054 12561.45 46.60 54803.32 88888.00 2014-02-23 20:52:50.875 054 12561.45 46.62 54803.32 88888.00 2014-02-23 20:52:51.000 054 12561.48 46.58 54803.28 88888.00 2014-02-23 20:52:51.125 054 12561.50 46.58 54803.28 88888.00 2014-02-23 20:52:51.250 054 12561.48 46.58 54803.30 88888.00 2014-02-23 20:52:51.375 054 12561.55 46.58 54803.30 88888.00 2014-02-23 20:52:51.500 054 12561.50 46.60 54803.32 88888.00 2014-02-23 20:52:51.625 054 12561.45 46.55 54803.30 88888.00 2014-02-23 20:52:51.750 054 12561.40 46.55 54803.30 88888.00 2014-02-23 20:52:51.875 054 12561.42 46.58 54803.28 88888.00 2014-02-23 20:52:52.000 054 12561.45 46.55 54803.28 88888.00 2014-02-23 20:52:52.125 054 12561.55 46.55 54803.30 88888.00 2014-02-23 20:52:52.250 054 12561.52 46.58 54803.30 88888.00 2014-02-23 20:52:52.375 054 12561.55 46.58 54803.32 88888.00 2014-02-23 20:52:52.500 054 12561.50 46.52 54803.28 88888.00 2014-02-23 20:52:52.625 054 12561.40 46.52 54803.25 88888.00 2014-02-23 20:52:52.750 054 12561.40 46.52 54803.25 88888.00 2014-02-23 20:52:52.875 054 12561.40 46.50 54803.30 88888.00 2014-02-23 20:52:53.000 054 12561.38 46.50 54803.30 88888.00 2014-02-23 20:52:53.125 054 12561.33 46.48 54803.32 88888.00 2014-02-23 20:52:53.250 054 12561.30 46.50 54803.30 88888.00 2014-02-23 20:52:53.375 054 12561.42 46.50 54803.30 88888.00 2014-02-23 20:52:53.500 054 12561.38 46.45 54803.30 88888.00 2014-02-23 20:52:53.625 054 12561.35 46.42 54803.30 88888.00 2014-02-23 20:52:53.750 054 12561.38 46.45 54803.28 88888.00 2014-02-23 20:52:53.875 054 12561.45 46.48 54803.28 88888.00 2014-02-23 20:52:54.000 054 12561.40 46.42 54803.25 88888.00 2014-02-23 20:52:54.125 054 12561.38 46.40 54803.28 88888.00 2014-02-23 20:52:54.250 054 12561.40 46.45 54803.28 88888.00 2014-02-23 20:52:54.375 054 12561.40 46.45 54803.28 88888.00 2014-02-23 20:52:54.500 054 12561.40 46.42 54803.25 88888.00 2014-02-23 20:52:54.625 054 12561.35 46.40 54803.25 88888.00 2014-02-23 20:52:54.750 054 12561.35 46.42 54803.25 88888.00 2014-02-23 20:52:54.875 054 12561.35 46.42 54803.25 88888.00 2014-02-23 20:52:55.000 054 12561.33 46.42 54803.22 88888.00 2014-02-23 20:52:55.125 054 12561.33 46.40 54803.22 88888.00 2014-02-23 20:52:55.250 054 12561.25 46.38 54803.28 88888.00 2014-02-23 20:52:55.375 054 12561.33 46.40 54803.28 88888.00 2014-02-23 20:52:55.500 054 12561.38 46.38 54803.25 88888.00 2014-02-23 20:52:55.625 054 12561.35 46.40 54803.25 88888.00 2014-02-23 20:52:55.750 054 12561.38 46.38 54803.25 88888.00 2014-02-23 20:52:55.875 054 12561.40 46.40 54803.22 88888.00 2014-02-23 20:52:56.000 054 12561.40 46.38 54803.20 88888.00 2014-02-23 20:52:56.125 054 12561.38 46.38 54803.20 88888.00 2014-02-23 20:52:56.250 054 12561.25 46.38 54803.20 88888.00 2014-02-23 20:52:56.375 054 12561.27 46.38 54803.22 88888.00 2014-02-23 20:52:56.500 054 12561.30 46.38 54803.25 88888.00 2014-02-23 20:52:56.625 054 12561.33 46.38 54803.25 88888.00 2014-02-23 20:52:56.750 054 12561.35 46.38 54803.25 88888.00 2014-02-23 20:52:56.875 054 12561.30 46.38 54803.22 88888.00 2014-02-23 20:52:57.000 054 12561.25 46.33 54803.20 88888.00 2014-02-23 20:52:57.125 054 12561.27 46.33 54803.20 88888.00 2014-02-23 20:52:57.250 054 12561.30 46.33 54803.25 88888.00 2014-02-23 20:52:57.375 054 12561.27 46.35 54803.22 88888.00 2014-02-23 20:52:57.500 054 12561.23 46.33 54803.22 88888.00 2014-02-23 20:52:57.625 054 12561.25 46.33 54803.20 88888.00 2014-02-23 20:52:57.750 054 12561.27 46.33 54803.20 88888.00 2014-02-23 20:52:57.875 054 12561.27 46.35 54803.20 88888.00 2014-02-23 20:52:58.000 054 12561.23 46.35 54803.18 88888.00 2014-02-23 20:52:58.125 054 12561.20 46.35 54803.25 88888.00 2014-02-23 20:52:58.250 054 12561.20 46.33 54803.22 88888.00 2014-02-23 20:52:58.375 054 12561.17 46.33 54803.20 88888.00 2014-02-23 20:52:58.500 054 12561.15 46.33 54803.22 88888.00 2014-02-23 20:52:58.625 054 12561.10 46.30 54803.20 88888.00 2014-02-23 20:52:58.750 054 12561.17 46.27 54803.20 88888.00 2014-02-23 20:52:58.875 054 12561.25 46.27 54803.20 88888.00 2014-02-23 20:52:59.000 054 12561.23 46.27 54803.20 88888.00 2014-02-23 20:52:59.125 054 12561.12 46.30 54803.20 88888.00 2014-02-23 20:52:59.250 054 12561.00 46.27 54803.20 88888.00 2014-02-23 20:52:59.375 054 12561.05 46.27 54803.20 88888.00 2014-02-23 20:52:59.500 054 12561.15 46.30 54803.22 88888.00 2014-02-23 20:52:59.625 054 12561.23 46.30 54803.22 88888.00 2014-02-23 20:52:59.750 054 12561.17 46.27 54803.18 88888.00 2014-02-23 20:52:59.875 054 12561.10 46.25 54803.18 88888.00 2014-02-23 20:53:00.000 054 12561.08 46.25 54803.15 88888.00 2014-02-23 20:53:00.125 054 12561.10 46.27 54803.18 88888.00 2014-02-23 20:53:00.250 054 12561.15 46.25 54803.20 88888.00 2014-02-23 20:53:00.375 054 12561.17 46.25 54803.15 88888.00 2014-02-23 20:53:00.500 054 12561.17 46.25 54803.18 88888.00 2014-02-23 20:53:00.625 054 12561.12 46.23 54803.18 88888.00 2014-02-23 20:53:00.750 054 12561.10 46.20 54803.15 88888.00 2014-02-23 20:53:00.875 054 12561.15 46.23 54803.18 88888.00 2014-02-23 20:53:01.000 054 12561.17 46.20 54803.15 88888.00 2014-02-23 20:53:01.125 054 12561.20 46.20 54803.10 88888.00 2014-02-23 20:53:01.250 054 12561.10 46.20 54803.18 88888.00 2014-02-23 20:53:01.375 054 12561.08 46.20 54803.18 88888.00 2014-02-23 20:53:01.500 054 12561.05 46.17 54803.15 88888.00 2014-02-23 20:53:01.625 054 12561.02 46.20 54803.18 88888.00 2014-02-23 20:53:01.750 054 12561.02 46.17 54803.20 88888.00 2014-02-23 20:53:01.875 054 12560.95 46.17 54803.20 88888.00 2014-02-23 20:53:02.000 054 12560.88 46.15 54803.18 88888.00 2014-02-23 20:53:02.125 054 12560.83 46.12 54803.18 88888.00 2014-02-23 20:53:02.250 054 12560.77 46.12 54803.20 88888.00 2014-02-23 20:53:02.375 054 12560.75 46.12 54803.15 88888.00 2014-02-23 20:53:02.500 054 12560.75 46.15 54803.18 88888.00 2014-02-23 20:53:02.625 054 12560.70 46.17 54803.18 88888.00 2014-02-23 20:53:02.750 054 12560.73 46.12 54803.20 88888.00 2014-02-23 20:53:02.875 054 12560.70 46.10 54803.15 88888.00 2014-02-23 20:53:03.000 054 12560.75 46.08 54803.18 88888.00 2014-02-23 20:53:03.125 054 12560.73 46.10 54803.18 88888.00 2014-02-23 20:53:03.250 054 12560.62 46.12 54803.20 88888.00 2014-02-23 20:53:03.375 054 12560.65 46.12 54803.18 88888.00 2014-02-23 20:53:03.500 054 12560.60 46.10 54803.18 88888.00 2014-02-23 20:53:03.625 054 12560.55 46.12 54803.15 88888.00 2014-02-23 20:53:03.750 054 12560.50 46.10 54803.18 88888.00 2014-02-23 20:53:03.875 054 12560.55 46.08 54803.20 88888.00 2014-02-23 20:53:04.000 054 12560.52 46.10 54803.20 88888.00 2014-02-23 20:53:04.125 054 12560.48 46.15 54803.22 88888.00 2014-02-23 20:53:04.250 054 12560.42 46.15 54803.25 88888.00 2014-02-23 20:53:04.375 054 12560.45 46.12 54803.22 88888.00 2014-02-23 20:53:04.500 054 12560.42 46.10 54803.22 88888.00 2014-02-23 20:53:04.625 054 12560.38 46.12 54803.20 88888.00 2014-02-23 20:53:04.750 054 12560.40 46.10 54803.20 88888.00 2014-02-23 20:53:04.875 054 12560.35 46.12 54803.20 88888.00 2014-02-23 20:53:05.000 054 12560.35 46.15 54803.22 88888.00 2014-02-23 20:53:05.125 054 12560.38 46.17 54803.22 88888.00 2014-02-23 20:53:05.250 054 12560.40 46.17 54803.22 88888.00 2014-02-23 20:53:05.375 054 12560.33 46.15 54803.22 88888.00 2014-02-23 20:53:05.500 054 12560.25 46.15 54803.22 88888.00 2014-02-23 20:53:05.625 054 12560.23 46.12 54803.22 88888.00 2014-02-23 20:53:05.750 054 12560.23 46.10 54803.22 88888.00 2014-02-23 20:53:05.875 054 12560.15 46.10 54803.22 88888.00 2014-02-23 20:53:06.000 054 12560.10 46.12 54803.22 88888.00 2014-02-23 20:53:06.125 054 12560.08 46.12 54803.22 88888.00 2014-02-23 20:53:06.250 054 12560.00 46.10 54803.22 88888.00 2014-02-23 20:53:06.375 054 12560.00 46.15 54803.20 88888.00 2014-02-23 20:53:06.500 054 12560.00 46.15 54803.20 88888.00 2014-02-23 20:53:06.625 054 12560.02 46.17 54803.22 88888.00 2014-02-23 20:53:06.750 054 12559.98 46.20 54803.25 88888.00 2014-02-23 20:53:06.875 054 12559.95 46.17 54803.22 88888.00 2014-02-23 20:53:07.000 054 12559.92 46.15 54803.20 88888.00 2014-02-23 20:53:07.125 054 12559.95 46.17 54803.22 88888.00 2014-02-23 20:53:07.250 054 12559.90 46.20 54803.22 88888.00 2014-02-23 20:53:07.375 054 12559.88 46.25 54803.25 88888.00 2014-02-23 20:53:07.500 054 12559.77 46.27 54803.25 88888.00 2014-02-23 20:53:07.625 054 12559.67 46.25 54803.22 88888.00 2014-02-23 20:53:07.750 054 12559.67 46.25 54803.22 88888.00 2014-02-23 20:53:07.875 054 12559.67 46.25 54803.18 88888.00 2014-02-23 20:53:08.000 054 12559.65 46.27 54803.18 88888.00 2014-02-23 20:53:08.125 054 12559.67 46.30 54803.18 88888.00 2014-02-23 20:53:08.250 054 12559.60 46.30 54803.18 88888.00 2014-02-23 20:53:08.375 054 12559.65 46.30 54803.18 88888.00 2014-02-23 20:53:08.500 054 12559.67 46.25 54803.18 88888.00 2014-02-23 20:53:08.625 054 12559.65 46.27 54803.20 88888.00 2014-02-23 20:53:08.750 054 12559.60 46.33 54803.22 88888.00 2014-02-23 20:53:08.875 054 12559.55 46.35 54803.20 88888.00 2014-02-23 20:53:09.000 054 12559.48 46.35 54803.18 88888.00 2014-02-23 20:53:09.125 054 12559.45 46.38 54803.18 88888.00 2014-02-23 20:53:09.250 054 12559.48 46.42 54803.20 88888.00 2014-02-23 20:53:09.375 054 12559.50 46.45 54803.20 88888.00 2014-02-23 20:53:09.500 054 12559.45 46.45 54803.20 88888.00 2014-02-23 20:53:09.625 054 12559.48 46.45 54803.20 88888.00 2014-02-23 20:53:09.750 054 12559.45 46.48 54803.18 88888.00 2014-02-23 20:53:09.875 054 12559.40 46.50 54803.20 88888.00 2014-02-23 20:53:10.000 054 12559.35 46.52 54803.18 88888.00 2014-02-23 20:53:10.125 054 12559.33 46.52 54803.18 88888.00 2014-02-23 20:53:10.250 054 12559.30 46.58 54803.15 88888.00 2014-02-23 20:53:10.375 054 12559.30 46.60 54803.18 88888.00 2014-02-23 20:53:10.500 054 12559.27 46.62 54803.20 88888.00 2014-02-23 20:53:10.625 054 12559.27 46.67 54803.18 88888.00 2014-02-23 20:53:10.750 054 12559.25 46.67 54803.15 88888.00 2014-02-23 20:53:10.875 054 12559.27 46.70 54803.15 88888.00 2014-02-23 20:53:11.000 054 12559.27 46.73 54803.18 88888.00 2014-02-23 20:53:11.125 054 12559.23 46.75 54803.18 88888.00 2014-02-23 20:53:11.250 054 12559.15 46.77 54803.18 88888.00 2014-02-23 20:53:11.375 054 12559.15 46.83 54803.18 88888.00 2014-02-23 20:53:11.500 054 12559.10 46.83 54803.18 88888.00 2014-02-23 20:53:11.625 054 12559.12 46.83 54803.18 88888.00 2014-02-23 20:53:11.750 054 12559.12 46.85 54803.20 88888.00 2014-02-23 20:53:11.875 054 12559.12 46.88 54803.18 88888.00 2014-02-23 20:53:12.000 054 12559.12 46.90 54803.15 88888.00 2014-02-23 20:53:12.125 054 12559.08 46.90 54803.15 88888.00 2014-02-23 20:53:12.250 054 12559.00 46.90 54803.20 88888.00 2014-02-23 20:53:12.375 054 12559.00 46.95 54803.20 88888.00 2014-02-23 20:53:12.500 054 12559.00 46.95 54803.18 88888.00 2014-02-23 20:53:12.625 054 12558.98 46.98 54803.15 88888.00 2014-02-23 20:53:12.750 054 12558.98 47.02 54803.18 88888.00 2014-02-23 20:53:12.875 054 12558.95 47.05 54803.15 88888.00 2014-02-23 20:53:13.000 054 12558.95 47.05 54803.12 88888.00 2014-02-23 20:53:13.125 054 12558.95 47.10 54803.15 88888.00 2014-02-23 20:53:13.250 054 12558.83 47.10 54803.12 88888.00 2014-02-23 20:53:13.375 054 12558.83 47.10 54803.10 88888.00 2014-02-23 20:53:13.500 054 12558.83 47.15 54803.10 88888.00 2014-02-23 20:53:13.625 054 12558.80 47.17 54803.10 88888.00 2014-02-23 20:53:13.750 054 12558.80 47.17 54803.12 88888.00 2014-02-23 20:53:13.875 054 12558.75 47.20 54803.12 88888.00 2014-02-23 20:53:14.000 054 12558.67 47.20 54803.12 88888.00 2014-02-23 20:53:14.125 054 12558.65 47.20 54803.12 88888.00 2014-02-23 20:53:14.250 054 12558.65 47.23 54803.10 88888.00 2014-02-23 20:53:14.375 054 12558.67 47.23 54803.10 88888.00 2014-02-23 20:53:14.500 054 12558.67 47.25 54803.12 88888.00 2014-02-23 20:53:14.625 054 12558.62 47.27 54803.10 88888.00 2014-02-23 20:53:14.750 054 12558.58 47.33 54803.10 88888.00 2014-02-23 20:53:14.875 054 12558.52 47.33 54803.10 88888.00 2014-02-23 20:53:15.000 054 12558.50 47.35 54803.05 88888.00 2014-02-23 20:53:15.125 054 12558.42 47.38 54803.10 88888.00 2014-02-23 20:53:15.250 054 12558.38 47.38 54803.12 88888.00 2014-02-23 20:53:15.375 054 12558.38 47.42 54803.12 88888.00 2014-02-23 20:53:15.500 054 12558.33 47.40 54803.15 88888.00 2014-02-23 20:53:15.625 054 12558.27 47.45 54803.12 88888.00 2014-02-23 20:53:15.750 054 12558.27 47.48 54803.12 88888.00 2014-02-23 20:53:15.875 054 12558.25 47.48 54803.10 88888.00 2014-02-23 20:53:16.000 054 12558.17 47.45 54803.07 88888.00 2014-02-23 20:53:16.125 054 12558.17 47.48 54803.10 88888.00 2014-02-23 20:53:16.250 054 12558.15 47.52 54803.15 88888.00 2014-02-23 20:53:16.375 054 12558.17 47.50 54803.12 88888.00 2014-02-23 20:53:16.500 054 12558.10 47.48 54803.12 88888.00 2014-02-23 20:53:16.625 054 12558.05 47.52 54803.12 88888.00 2014-02-23 20:53:16.750 054 12558.05 47.58 54803.15 88888.00 2014-02-23 20:53:16.875 054 12558.02 47.58 54803.18 88888.00 2014-02-23 20:53:17.000 054 12558.00 47.62 54803.18 88888.00 2014-02-23 20:53:17.125 054 12557.98 47.62 54803.18 88888.00 2014-02-23 20:53:17.250 054 12557.95 47.62 54803.18 88888.00 2014-02-23 20:53:17.375 054 12557.88 47.65 54803.10 88888.00 2014-02-23 20:53:17.500 054 12557.83 47.65 54803.10 88888.00 2014-02-23 20:53:17.625 054 12557.80 47.70 54803.12 88888.00 2014-02-23 20:53:17.750 054 12557.73 47.73 54803.12 88888.00 2014-02-23 20:53:17.875 054 12557.73 47.70 54803.10 88888.00 2014-02-23 20:53:18.000 054 12557.75 47.73 54803.10 88888.00 2014-02-23 20:53:18.125 054 12557.75 47.75 54803.10 88888.00 2014-02-23 20:53:18.250 054 12557.67 47.77 54803.15 88888.00 2014-02-23 20:53:18.375 054 12557.62 47.77 54803.15 88888.00 2014-02-23 20:53:18.500 054 12557.62 47.75 54803.18 88888.00 2014-02-23 20:53:18.625 054 12557.60 47.77 54803.15 88888.00 2014-02-23 20:53:18.750 054 12557.65 47.80 54803.18 88888.00 2014-02-23 20:53:18.875 054 12557.67 47.77 54803.18 88888.00 2014-02-23 20:53:19.000 054 12557.60 47.83 54803.12 88888.00 2014-02-23 20:53:19.125 054 12557.52 47.85 54803.15 88888.00 2014-02-23 20:53:19.250 054 12557.50 47.83 54803.15 88888.00 2014-02-23 20:53:19.375 054 12557.48 47.83 54803.15 88888.00 2014-02-23 20:53:19.500 054 12557.38 47.88 54803.12 88888.00 2014-02-23 20:53:19.625 054 12557.33 47.92 54803.12 88888.00 2014-02-23 20:53:19.750 054 12557.38 47.92 54803.15 88888.00 2014-02-23 20:53:19.875 054 12557.38 47.92 54803.15 88888.00 2014-02-23 20:53:20.000 054 12557.33 47.95 54803.15 88888.00 2014-02-23 20:53:20.125 054 12557.38 47.95 54803.15 88888.00 2014-02-23 20:53:20.250 054 12557.40 47.95 54803.15 88888.00 2014-02-23 20:53:20.375 054 12557.42 48.00 54803.12 88888.00 2014-02-23 20:53:20.500 054 12557.33 47.98 54803.12 88888.00 2014-02-23 20:53:20.625 054 12557.23 48.00 54803.10 88888.00 2014-02-23 20:53:20.750 054 12557.17 48.00 54803.12 88888.00 2014-02-23 20:53:20.875 054 12557.20 48.02 54803.15 88888.00 2014-02-23 20:53:21.000 054 12557.27 48.08 54803.12 88888.00 2014-02-23 20:53:21.125 054 12557.30 48.08 54803.15 88888.00 2014-02-23 20:53:21.250 054 12557.17 48.08 54803.15 88888.00 2014-02-23 20:53:21.375 054 12557.15 48.12 54803.15 88888.00 2014-02-23 20:53:21.500 054 12557.17 48.15 54803.15 88888.00 2014-02-23 20:53:21.625 054 12557.10 48.15 54803.12 88888.00 2014-02-23 20:53:21.750 054 12557.05 48.12 54803.18 88888.00 2014-02-23 20:53:21.875 054 12557.05 48.15 54803.12 88888.00 2014-02-23 20:53:22.000 054 12557.02 48.17 54803.15 88888.00 2014-02-23 20:53:22.125 054 12556.95 48.15 54803.12 88888.00 2014-02-23 20:53:22.250 054 12556.92 48.15 54803.15 88888.00 2014-02-23 20:53:22.375 054 12557.00 48.17 54803.18 88888.00 2014-02-23 20:53:22.500 054 12557.02 48.25 54803.18 88888.00 2014-02-23 20:53:22.625 054 12557.00 48.27 54803.18 88888.00 2014-02-23 20:53:22.750 054 12556.90 48.27 54803.18 88888.00 2014-02-23 20:53:22.875 054 12556.90 48.25 54803.15 88888.00 2014-02-23 20:53:23.000 054 12556.92 48.25 54803.15 88888.00 2014-02-23 20:53:23.125 054 12556.92 48.27 54803.18 88888.00 2014-02-23 20:53:23.250 054 12556.88 48.30 54803.15 88888.00 2014-02-23 20:53:23.375 054 12556.83 48.33 54803.15 88888.00 2014-02-23 20:53:23.500 054 12556.80 48.35 54803.15 88888.00 2014-02-23 20:53:23.625 054 12556.73 48.33 54803.15 88888.00 2014-02-23 20:53:23.750 054 12556.70 48.38 54803.18 88888.00 2014-02-23 20:53:23.875 054 12556.65 48.38 54803.18 88888.00 2014-02-23 20:53:24.000 054 12556.62 48.38 54803.18 88888.00 2014-02-23 20:53:24.125 054 12556.62 48.40 54803.18 88888.00 2014-02-23 20:53:24.250 054 12556.60 48.40 54803.18 88888.00 2014-02-23 20:53:24.375 054 12556.55 48.42 54803.18 88888.00 2014-02-23 20:53:24.500 054 12556.52 48.42 54803.18 88888.00 2014-02-23 20:53:24.625 054 12556.48 48.42 54803.18 88888.00 2014-02-23 20:53:24.750 054 12556.50 48.40 54803.18 88888.00 2014-02-23 20:53:24.875 054 12556.50 48.40 54803.18 88888.00 2014-02-23 20:53:25.000 054 12556.42 48.42 54803.15 88888.00 2014-02-23 20:53:25.125 054 12556.33 48.48 54803.15 88888.00 2014-02-23 20:53:25.250 054 12556.33 48.48 54803.18 88888.00 2014-02-23 20:53:25.375 054 12556.35 48.50 54803.18 88888.00 2014-02-23 20:53:25.500 054 12556.30 48.55 54803.18 88888.00 2014-02-23 20:53:25.625 054 12556.33 48.55 54803.18 88888.00 2014-02-23 20:53:25.750 054 12556.25 48.55 54803.15 88888.00 2014-02-23 20:53:25.875 054 12556.20 48.52 54803.15 88888.00 2014-02-23 20:53:26.000 054 12556.20 48.48 54803.12 88888.00 2014-02-23 20:53:26.125 054 12556.25 48.55 54803.15 88888.00 2014-02-23 20:53:26.250 054 12556.17 48.55 54803.18 88888.00 2014-02-23 20:53:26.375 054 12556.15 48.55 54803.12 88888.00 2014-02-23 20:53:26.500 054 12556.12 48.58 54803.15 88888.00 2014-02-23 20:53:26.625 054 12556.08 48.60 54803.18 88888.00 2014-02-23 20:53:26.750 054 12556.00 48.62 54803.18 88888.00 2014-02-23 20:53:26.875 054 12555.92 48.65 54803.18 88888.00 2014-02-23 20:53:27.000 054 12555.98 48.65 54803.15 88888.00 2014-02-23 20:53:27.125 054 12555.98 48.62 54803.15 88888.00 2014-02-23 20:53:27.250 054 12555.92 48.67 54803.18 88888.00 2014-02-23 20:53:27.375 054 12555.92 48.67 54803.18 88888.00 2014-02-23 20:53:27.500 054 12555.90 48.67 54803.18 88888.00 2014-02-23 20:53:27.625 054 12555.90 48.70 54803.18 88888.00 2014-02-23 20:53:27.750 054 12555.85 48.70 54803.18 88888.00 2014-02-23 20:53:27.875 054 12555.83 48.73 54803.12 88888.00 2014-02-23 20:53:28.000 054 12555.80 48.73 54803.12 88888.00 2014-02-23 20:53:28.125 054 12555.80 48.75 54803.15 88888.00 2014-02-23 20:53:28.250 054 12555.75 48.77 54803.12 88888.00 2014-02-23 20:53:28.375 054 12555.75 48.80 54803.15 88888.00 2014-02-23 20:53:28.500 054 12555.77 48.77 54803.15 88888.00 2014-02-23 20:53:28.625 054 12555.73 48.80 54803.12 88888.00 2014-02-23 20:53:28.750 054 12555.67 48.85 54803.12 88888.00 2014-02-23 20:53:28.875 054 12555.67 48.85 54803.10 88888.00 2014-02-23 20:53:29.000 054 12555.62 48.90 54803.12 88888.00 2014-02-23 20:53:29.125 054 12555.58 48.90 54803.15 88888.00 2014-02-23 20:53:29.250 054 12555.58 48.90 54803.15 88888.00 2014-02-23 20:53:29.375 054 12555.52 48.95 54803.15 88888.00 2014-02-23 20:53:29.500 054 12555.45 48.95 54803.12 88888.00 2014-02-23 20:53:29.625 054 12555.40 48.98 54803.10 88888.00 2014-02-23 20:53:29.750 054 12555.40 48.98 54803.12 88888.00 2014-02-23 20:53:29.875 054 12555.40 49.05 54803.15 88888.00 2014-02-23 20:53:30.000 054 12555.35 49.05 54803.15 88888.00 2014-02-23 20:53:30.125 054 12555.30 49.08 54803.15 88888.00 2014-02-23 20:53:30.250 054 12555.27 49.02 54803.12 88888.00 2014-02-23 20:53:30.375 054 12555.25 49.05 54803.12 88888.00 2014-02-23 20:53:30.500 054 12555.25 49.12 54803.15 88888.00 2014-02-23 20:53:30.625 054 12555.25 49.20 54803.15 88888.00 2014-02-23 20:53:30.750 054 12555.25 49.23 54803.18 88888.00 2014-02-23 20:53:30.875 054 12555.17 49.23 54803.18 88888.00 2014-02-23 20:53:31.000 054 12555.17 49.17 54803.12 88888.00 2014-02-23 20:53:31.125 054 12555.17 49.20 54803.12 88888.00 2014-02-23 20:53:31.250 054 12555.15 49.25 54803.15 88888.00 2014-02-23 20:53:31.375 054 12555.10 49.27 54803.12 88888.00 2014-02-23 20:53:31.500 054 12555.08 49.30 54803.12 88888.00 2014-02-23 20:53:31.625 054 12555.05 49.30 54803.18 88888.00 2014-02-23 20:53:31.750 054 12555.02 49.33 54803.15 88888.00 2014-02-23 20:53:31.875 054 12555.00 49.40 54803.15 88888.00 2014-02-23 20:53:32.000 054 12554.90 49.38 54803.12 88888.00 2014-02-23 20:53:32.125 054 12554.92 49.38 54803.12 88888.00 2014-02-23 20:53:32.250 054 12554.95 49.40 54803.10 88888.00 2014-02-23 20:53:32.375 054 12554.90 49.42 54803.12 88888.00 2014-02-23 20:53:32.500 054 12554.90 49.48 54803.12 88888.00 2014-02-23 20:53:32.625 054 12554.85 49.50 54803.18 88888.00 2014-02-23 20:53:32.750 054 12554.80 49.50 54803.15 88888.00 2014-02-23 20:53:32.875 054 12554.80 49.52 54803.15 88888.00 2014-02-23 20:53:33.000 054 12554.88 49.55 54803.10 88888.00 2014-02-23 20:53:33.125 054 12554.88 49.55 54803.12 88888.00 2014-02-23 20:53:33.250 054 12554.77 49.58 54803.10 88888.00 2014-02-23 20:53:33.375 054 12554.77 49.58 54803.07 88888.00 2014-02-23 20:53:33.500 054 12554.80 49.60 54803.12 88888.00 2014-02-23 20:53:33.625 054 12554.80 49.62 54803.12 88888.00 2014-02-23 20:53:33.750 054 12554.80 49.62 54803.12 88888.00 2014-02-23 20:53:33.875 054 12554.77 49.65 54803.10 88888.00 2014-02-23 20:53:34.000 054 12554.73 49.67 54803.07 88888.00 2014-02-23 20:53:34.125 054 12554.70 49.67 54803.10 88888.00 2014-02-23 20:53:34.250 054 12554.60 49.65 54803.12 88888.00 2014-02-23 20:53:34.375 054 12554.60 49.70 54803.10 88888.00 2014-02-23 20:53:34.500 054 12554.65 49.73 54803.07 88888.00 2014-02-23 20:53:34.625 054 12554.60 49.77 54803.07 88888.00 2014-02-23 20:53:34.750 054 12554.58 49.77 54803.10 88888.00 2014-02-23 20:53:34.875 054 12554.58 49.77 54803.10 88888.00 2014-02-23 20:53:35.000 054 12554.62 49.80 54803.07 88888.00 2014-02-23 20:53:35.125 054 12554.60 49.83 54803.07 88888.00 2014-02-23 20:53:35.250 054 12554.58 49.85 54803.07 88888.00 2014-02-23 20:53:35.375 054 12554.60 49.85 54803.07 88888.00 2014-02-23 20:53:35.500 054 12554.58 49.90 54803.05 88888.00 2014-02-23 20:53:35.625 054 12554.55 49.92 54803.10 88888.00 2014-02-23 20:53:35.750 054 12554.60 49.98 54803.07 88888.00 2014-02-23 20:53:35.875 054 12554.62 49.98 54803.05 88888.00 2014-02-23 20:53:36.000 054 12554.60 50.00 54803.05 88888.00 2014-02-23 20:53:36.125 054 12554.60 50.02 54803.05 88888.00 2014-02-23 20:53:36.250 054 12554.62 50.02 54803.07 88888.00 2014-02-23 20:53:36.375 054 12554.55 50.02 54803.05 88888.00 2014-02-23 20:53:36.500 054 12554.45 50.05 54803.05 88888.00 2014-02-23 20:53:36.625 054 12554.48 50.05 54803.07 88888.00 2014-02-23 20:53:36.750 054 12554.52 50.10 54803.10 88888.00 2014-02-23 20:53:36.875 054 12554.50 50.15 54803.07 88888.00 2014-02-23 20:53:37.000 054 12554.45 50.15 54803.03 88888.00 2014-02-23 20:53:37.125 054 12554.40 50.15 54803.03 88888.00 2014-02-23 20:53:37.250 054 12554.35 50.17 54803.05 88888.00 2014-02-23 20:53:37.375 054 12554.33 50.20 54803.03 88888.00 2014-02-23 20:53:37.500 054 12554.27 50.23 54803.00 88888.00 2014-02-23 20:53:37.625 054 12554.23 50.23 54803.03 88888.00 2014-02-23 20:53:37.750 054 12554.15 50.25 54803.05 88888.00 2014-02-23 20:53:37.875 054 12554.17 50.27 54803.00 88888.00 2014-02-23 20:53:38.000 054 12554.27 50.27 54803.00 88888.00 2014-02-23 20:53:38.125 054 12554.27 50.30 54803.05 88888.00 2014-02-23 20:53:38.250 054 12554.25 50.33 54803.05 88888.00 2014-02-23 20:53:38.375 054 12554.30 50.33 54803.00 88888.00 2014-02-23 20:53:38.500 054 12554.25 50.33 54803.00 88888.00 2014-02-23 20:53:38.625 054 12554.17 50.33 54803.03 88888.00 2014-02-23 20:53:38.750 054 12554.15 50.35 54803.00 88888.00 2014-02-23 20:53:38.875 054 12554.12 50.38 54803.03 88888.00 2014-02-23 20:53:39.000 054 12554.15 50.42 54803.00 88888.00 2014-02-23 20:53:39.125 054 12554.17 50.40 54803.03 88888.00 2014-02-23 20:53:39.250 054 12554.12 50.38 54803.05 88888.00 2014-02-23 20:53:39.375 054 12554.10 50.45 54803.00 88888.00 2014-02-23 20:53:39.500 054 12554.15 50.48 54803.03 88888.00 2014-02-23 20:53:39.625 054 12554.17 50.48 54803.03 88888.00 2014-02-23 20:53:39.750 054 12554.17 50.48 54803.03 88888.00 2014-02-23 20:53:39.875 054 12554.15 50.50 54803.00 88888.00 2014-02-23 20:53:40.000 054 12554.10 50.48 54803.00 88888.00 2014-02-23 20:53:40.125 054 12554.12 50.52 54803.03 88888.00 2014-02-23 20:53:40.250 054 12554.12 50.50 54803.05 88888.00 2014-02-23 20:53:40.375 054 12554.10 50.55 54803.05 88888.00 2014-02-23 20:53:40.500 054 12554.10 50.58 54803.03 88888.00 2014-02-23 20:53:40.625 054 12554.12 50.60 54803.03 88888.00 2014-02-23 20:53:40.750 054 12554.10 50.60 54803.00 88888.00 2014-02-23 20:53:40.875 054 12554.05 50.62 54802.97 88888.00 2014-02-23 20:53:41.000 054 12554.05 50.65 54802.97 88888.00 2014-02-23 20:53:41.125 054 12554.05 50.75 54803.03 88888.00 2014-02-23 20:53:41.250 054 12554.02 50.75 54802.97 88888.00 2014-02-23 20:53:41.375 054 12554.00 50.75 54802.97 88888.00 2014-02-23 20:53:41.500 054 12554.00 50.80 54803.00 88888.00 2014-02-23 20:53:41.625 054 12554.08 50.80 54803.00 88888.00 2014-02-23 20:53:41.750 054 12554.05 50.80 54802.97 88888.00 2014-02-23 20:53:41.875 054 12553.98 50.80 54802.97 88888.00 2014-02-23 20:53:42.000 054 12553.95 50.80 54802.97 88888.00 2014-02-23 20:53:42.125 054 12553.98 50.83 54803.00 88888.00 2014-02-23 20:53:42.250 054 12554.00 50.85 54802.95 88888.00 2014-02-23 20:53:42.375 054 12554.05 50.88 54802.95 88888.00 2014-02-23 20:53:42.500 054 12554.00 50.92 54803.00 88888.00 2014-02-23 20:53:42.625 054 12554.00 50.92 54802.97 88888.00 2014-02-23 20:53:42.750 054 12553.98 50.90 54802.97 88888.00 2014-02-23 20:53:42.875 054 12553.98 50.92 54802.95 88888.00 2014-02-23 20:53:43.000 054 12554.00 50.95 54802.97 88888.00 2014-02-23 20:53:43.125 054 12553.98 50.98 54803.00 88888.00 2014-02-23 20:53:43.250 054 12553.95 51.02 54803.03 88888.00 2014-02-23 20:53:43.375 054 12554.02 51.08 54803.00 88888.00 2014-02-23 20:53:43.500 054 12554.00 51.08 54802.95 88888.00 2014-02-23 20:53:43.625 054 12553.95 51.08 54802.95 88888.00 2014-02-23 20:53:43.750 054 12553.92 51.12 54802.95 88888.00 2014-02-23 20:53:43.875 054 12553.90 51.12 54802.95 88888.00 2014-02-23 20:53:44.000 054 12553.98 51.17 54802.93 88888.00 2014-02-23 20:53:44.125 054 12554.00 51.20 54802.97 88888.00 2014-02-23 20:53:44.250 054 12553.98 51.20 54803.00 88888.00 2014-02-23 20:53:44.375 054 12553.98 51.20 54802.95 88888.00 2014-02-23 20:53:44.500 054 12553.95 51.20 54802.95 88888.00 2014-02-23 20:53:44.625 054 12553.90 51.23 54802.95 88888.00 2014-02-23 20:53:44.750 054 12553.88 51.23 54802.93 88888.00 2014-02-23 20:53:44.875 054 12553.88 51.25 54802.97 88888.00 2014-02-23 20:53:45.000 054 12553.88 51.27 54802.93 88888.00 2014-02-23 20:53:45.125 054 12553.92 51.30 54802.95 88888.00 2014-02-23 20:53:45.250 054 12553.83 51.33 54802.97 88888.00 2014-02-23 20:53:45.375 054 12553.80 51.30 54802.97 88888.00 2014-02-23 20:53:45.500 054 12553.85 51.33 54802.95 88888.00 2014-02-23 20:53:45.625 054 12553.92 51.33 54802.93 88888.00 2014-02-23 20:53:45.750 054 12553.98 51.35 54802.93 88888.00 2014-02-23 20:53:45.875 054 12553.92 51.40 54802.95 88888.00 2014-02-23 20:53:46.000 054 12553.88 51.42 54802.90 88888.00 2014-02-23 20:53:46.125 054 12553.80 51.42 54802.90 88888.00 2014-02-23 20:53:46.250 054 12553.73 51.42 54802.93 88888.00 2014-02-23 20:53:46.375 054 12553.75 51.45 54802.95 88888.00 2014-02-23 20:53:46.500 054 12553.75 51.48 54802.93 88888.00 2014-02-23 20:53:46.625 054 12553.77 51.48 54802.90 88888.00 2014-02-23 20:53:46.750 054 12553.83 51.50 54802.93 88888.00 2014-02-23 20:53:46.875 054 12553.83 51.52 54802.93 88888.00 2014-02-23 20:53:47.000 054 12553.80 51.50 54802.93 88888.00 2014-02-23 20:53:47.125 054 12553.80 51.52 54802.90 88888.00 2014-02-23 20:53:47.250 054 12553.85 51.58 54802.90 88888.00 2014-02-23 20:53:47.375 054 12553.88 51.58 54802.93 88888.00 2014-02-23 20:53:47.500 054 12553.88 51.55 54802.93 88888.00 2014-02-23 20:53:47.625 054 12553.85 51.58 54802.90 88888.00 2014-02-23 20:53:47.750 054 12553.90 51.60 54802.88 88888.00 2014-02-23 20:53:47.875 054 12553.88 51.65 54802.90 88888.00 2014-02-23 20:53:48.000 054 12553.85 51.65 54802.90 88888.00 2014-02-23 20:53:48.125 054 12553.85 51.65 54802.90 88888.00 2014-02-23 20:53:48.250 054 12553.83 51.70 54802.90 88888.00 2014-02-23 20:53:48.375 054 12553.85 51.73 54802.95 88888.00 2014-02-23 20:53:48.500 054 12553.88 51.73 54802.93 88888.00 2014-02-23 20:53:48.625 054 12553.80 51.73 54802.95 88888.00 2014-02-23 20:53:48.750 054 12553.80 51.75 54802.95 88888.00 2014-02-23 20:53:48.875 054 12553.85 51.77 54802.90 88888.00 2014-02-23 20:53:49.000 054 12553.88 51.77 54802.85 88888.00 2014-02-23 20:53:49.125 054 12553.85 51.80 54802.93 88888.00 2014-02-23 20:53:49.250 054 12553.83 51.77 54802.93 88888.00 2014-02-23 20:53:49.375 054 12553.80 51.77 54802.90 88888.00 2014-02-23 20:53:49.500 054 12553.73 51.80 54802.90 88888.00 2014-02-23 20:53:49.625 054 12553.73 51.83 54802.88 88888.00 2014-02-23 20:53:49.750 054 12553.80 51.85 54802.90 88888.00 2014-02-23 20:53:49.875 054 12553.77 51.88 54802.90 88888.00 2014-02-23 20:53:50.000 054 12553.80 51.85 54802.88 88888.00 2014-02-23 20:53:50.125 054 12553.80 51.85 54802.85 88888.00 2014-02-23 20:53:50.250 054 12553.70 51.88 54802.85 88888.00 2014-02-23 20:53:50.375 054 12553.70 51.90 54802.88 88888.00 2014-02-23 20:53:50.500 054 12553.73 51.92 54802.88 88888.00 2014-02-23 20:53:50.625 054 12553.75 51.92 54802.88 88888.00 2014-02-23 20:53:50.750 054 12553.77 51.92 54802.88 88888.00 2014-02-23 20:53:50.875 054 12553.75 51.90 54802.85 88888.00 2014-02-23 20:53:51.000 054 12553.75 51.92 54802.82 88888.00 2014-02-23 20:53:51.125 054 12553.77 51.98 54802.85 88888.00 2014-02-23 20:53:51.250 054 12553.75 51.98 54802.85 88888.00 2014-02-23 20:53:51.375 054 12553.73 51.95 54802.85 88888.00 2014-02-23 20:53:51.500 054 12553.70 51.95 54802.82 88888.00 2014-02-23 20:53:51.625 054 12553.67 51.95 54802.82 88888.00 2014-02-23 20:53:51.750 054 12553.73 52.00 54802.82 88888.00 2014-02-23 20:53:51.875 054 12553.73 52.00 54802.82 88888.00 2014-02-23 20:53:52.000 054 12553.73 52.00 54802.82 88888.00 2014-02-23 20:53:52.125 054 12553.75 52.00 54802.85 88888.00 2014-02-23 20:53:52.250 054 12553.75 52.00 54802.88 88888.00 2014-02-23 20:53:52.375 054 12553.85 52.00 54802.85 88888.00 2014-02-23 20:53:52.500 054 12553.83 52.02 54802.88 88888.00 2014-02-23 20:53:52.625 054 12553.70 52.02 54802.88 88888.00 2014-02-23 20:53:52.750 054 12553.73 52.02 54802.85 88888.00 2014-02-23 20:53:52.875 054 12553.73 52.05 54802.85 88888.00 2014-02-23 20:53:53.000 054 12553.73 52.08 54802.82 88888.00 2014-02-23 20:53:53.125 054 12553.73 52.05 54802.85 88888.00 2014-02-23 20:53:53.250 054 12553.65 52.05 54802.85 88888.00 2014-02-23 20:53:53.375 054 12553.67 52.10 54802.82 88888.00 2014-02-23 20:53:53.500 054 12553.67 52.10 54802.80 88888.00 2014-02-23 20:53:53.625 054 12553.65 52.10 54802.82 88888.00 2014-02-23 20:53:53.750 054 12553.70 52.12 54802.82 88888.00 2014-02-23 20:53:53.875 054 12553.67 52.12 54802.80 88888.00 2014-02-23 20:53:54.000 054 12553.67 52.15 54802.80 88888.00 2014-02-23 20:53:54.125 054 12553.73 52.17 54802.82 88888.00 2014-02-23 20:53:54.250 054 12553.75 52.20 54802.80 88888.00 2014-02-23 20:53:54.375 054 12553.83 52.20 54802.80 88888.00 2014-02-23 20:53:54.500 054 12553.83 52.17 54802.80 88888.00 2014-02-23 20:53:54.625 054 12553.77 52.20 54802.80 88888.00 2014-02-23 20:53:54.750 054 12553.73 52.25 54802.80 88888.00 2014-02-23 20:53:54.875 054 12553.75 52.25 54802.80 88888.00 2014-02-23 20:53:55.000 054 12553.77 52.25 54802.78 88888.00 2014-02-23 20:53:55.125 054 12553.77 52.25 54802.78 88888.00 2014-02-23 20:53:55.250 054 12553.77 52.27 54802.80 88888.00 2014-02-23 20:53:55.375 054 12553.83 52.27 54802.78 88888.00 2014-02-23 20:53:55.500 054 12553.80 52.30 54802.82 88888.00 2014-02-23 20:53:55.625 054 12553.80 52.35 54802.80 88888.00 2014-02-23 20:53:55.750 054 12553.83 52.35 54802.80 88888.00 2014-02-23 20:53:55.875 054 12553.90 52.33 54802.78 88888.00 2014-02-23 20:53:56.000 054 12553.90 52.30 54802.75 88888.00 2014-02-23 20:53:56.125 054 12553.90 52.27 54802.78 88888.00 2014-02-23 20:53:56.250 054 12553.92 52.30 54802.78 88888.00 2014-02-23 20:53:56.375 054 12553.92 52.35 54802.80 88888.00 2014-02-23 20:53:56.500 054 12553.88 52.35 54802.80 88888.00 2014-02-23 20:53:56.625 054 12553.90 52.38 54802.78 88888.00 2014-02-23 20:53:56.750 054 12553.88 52.38 54802.72 88888.00 2014-02-23 20:53:56.875 054 12553.95 52.40 54802.72 88888.00 2014-02-23 20:53:57.000 054 12554.00 52.40 54802.75 88888.00 2014-02-23 20:53:57.125 054 12554.00 52.42 54802.75 88888.00 2014-02-23 20:53:57.250 054 12553.92 52.40 54802.72 88888.00 2014-02-23 20:53:57.375 054 12553.95 52.42 54802.72 88888.00 2014-02-23 20:53:57.500 054 12554.00 52.42 54802.75 88888.00 2014-02-23 20:53:57.625 054 12554.00 52.42 54802.75 88888.00 2014-02-23 20:53:57.750 054 12553.95 52.42 54802.70 88888.00 2014-02-23 20:53:57.875 054 12553.95 52.45 54802.72 88888.00 2014-02-23 20:53:58.000 054 12553.98 52.48 54802.72 88888.00 2014-02-23 20:53:58.125 054 12553.98 52.52 54802.75 88888.00 2014-02-23 20:53:58.250 054 12553.88 52.50 54802.72 88888.00 2014-02-23 20:53:58.375 054 12553.85 52.48 54802.70 88888.00 2014-02-23 20:53:58.500 054 12553.95 52.50 54802.70 88888.00 2014-02-23 20:53:58.625 054 12554.00 52.50 54802.70 88888.00 2014-02-23 20:53:58.750 054 12553.95 52.50 54802.70 88888.00 2014-02-23 20:53:58.875 054 12553.90 52.52 54802.68 88888.00 2014-02-23 20:53:59.000 054 12553.92 52.52 54802.70 88888.00 2014-02-23 20:53:59.125 054 12553.95 52.52 54802.72 88888.00 2014-02-23 20:53:59.250 054 12553.83 52.50 54802.72 88888.00 2014-02-23 20:53:59.375 054 12553.90 52.50 54802.68 88888.00 2014-02-23 20:53:59.500 054 12553.92 52.55 54802.70 88888.00 2014-02-23 20:53:59.625 054 12553.98 52.52 54802.72 88888.00 2014-02-23 20:53:59.750 054 12553.95 52.52 54802.72 88888.00 2014-02-23 20:53:59.875 054 12554.00 52.55 54802.72 88888.00 2014-02-23 20:54:00.000 054 12554.05 52.52 54802.70 88888.00 2014-02-23 20:54:00.125 054 12554.02 52.50 54802.68 88888.00 2014-02-23 20:54:00.250 054 12553.92 52.50 54802.65 88888.00 2014-02-23 20:54:00.375 054 12553.95 52.52 54802.65 88888.00 2014-02-23 20:54:00.500 054 12553.98 52.52 54802.68 88888.00 2014-02-23 20:54:00.625 054 12554.02 52.52 54802.68 88888.00 2014-02-23 20:54:00.750 054 12554.08 52.52 54802.65 88888.00 2014-02-23 20:54:00.875 054 12554.05 52.55 54802.65 88888.00 2014-02-23 20:54:01.000 054 12554.00 52.52 54802.65 88888.00 2014-02-23 20:54:01.125 054 12554.00 52.52 54802.70 88888.00 2014-02-23 20:54:01.250 054 12554.05 52.52 54802.70 88888.00 2014-02-23 20:54:01.375 054 12554.12 52.55 54802.70 88888.00 2014-02-23 20:54:01.500 054 12554.12 52.60 54802.68 88888.00 2014-02-23 20:54:01.625 054 12554.15 52.58 54802.65 88888.00 2014-02-23 20:54:01.750 054 12554.15 52.55 54802.65 88888.00 2014-02-23 20:54:01.875 054 12554.12 52.55 54802.65 88888.00 2014-02-23 20:54:02.000 054 12554.15 52.55 54802.65 88888.00 2014-02-23 20:54:02.125 054 12554.15 52.55 54802.65 88888.00 2014-02-23 20:54:02.250 054 12554.20 52.55 54802.65 88888.00 2014-02-23 20:54:02.375 054 12554.27 52.52 54802.65 88888.00 2014-02-23 20:54:02.500 054 12554.30 52.50 54802.65 88888.00 2014-02-23 20:54:02.625 054 12554.25 52.50 54802.65 88888.00 2014-02-23 20:54:02.750 054 12554.23 52.55 54802.62 88888.00 2014-02-23 20:54:02.875 054 12554.27 52.55 54802.62 88888.00 2014-02-23 20:54:03.000 054 12554.30 52.50 54802.65 88888.00 2014-02-23 20:54:03.125 054 12554.35 52.50 54802.65 88888.00 2014-02-23 20:54:03.250 054 12554.27 52.52 54802.65 88888.00 2014-02-23 20:54:03.375 054 12554.20 52.50 54802.62 88888.00 2014-02-23 20:54:03.500 054 12554.20 52.50 54802.62 88888.00 2014-02-23 20:54:03.625 054 12554.20 52.52 54802.65 88888.00 2014-02-23 20:54:03.750 054 12554.17 52.52 54802.62 88888.00 2014-02-23 20:54:03.875 054 12554.12 52.52 54802.65 88888.00 2014-02-23 20:54:04.000 054 12554.08 52.52 54802.62 88888.00 2014-02-23 20:54:04.125 054 12554.08 52.50 54802.60 88888.00 2014-02-23 20:54:04.250 054 12554.17 52.52 54802.62 88888.00 2014-02-23 20:54:04.375 054 12554.27 52.52 54802.60 88888.00 2014-02-23 20:54:04.500 054 12554.25 52.52 54802.62 88888.00 2014-02-23 20:54:04.625 054 12554.23 52.50 54802.62 88888.00 2014-02-23 20:54:04.750 054 12554.25 52.55 54802.62 88888.00 2014-02-23 20:54:04.875 054 12554.30 52.60 54802.62 88888.00 2014-02-23 20:54:05.000 054 12554.35 52.60 54802.60 88888.00 2014-02-23 20:54:05.125 054 12554.35 52.58 54802.60 88888.00 2014-02-23 20:54:05.250 054 12554.27 52.55 54802.62 88888.00 2014-02-23 20:54:05.375 054 12554.30 52.55 54802.60 88888.00 2014-02-23 20:54:05.500 054 12554.23 52.58 54802.62 88888.00 2014-02-23 20:54:05.625 054 12554.20 52.58 54802.60 88888.00 2014-02-23 20:54:05.750 054 12554.23 52.55 54802.60 88888.00 2014-02-23 20:54:05.875 054 12554.27 52.55 54802.57 88888.00 2014-02-23 20:54:06.000 054 12554.35 52.52 54802.55 88888.00 2014-02-23 20:54:06.125 054 12554.40 52.58 54802.57 88888.00 2014-02-23 20:54:06.250 054 12554.38 52.58 54802.57 88888.00 2014-02-23 20:54:06.375 054 12554.35 52.62 54802.57 88888.00 2014-02-23 20:54:06.500 054 12554.30 52.60 54802.57 88888.00 2014-02-23 20:54:06.625 054 12554.30 52.58 54802.57 88888.00 2014-02-23 20:54:06.750 054 12554.33 52.58 54802.57 88888.00 2014-02-23 20:54:06.875 054 12554.35 52.58 54802.60 88888.00 2014-02-23 20:54:07.000 054 12554.38 52.60 54802.55 88888.00 2014-02-23 20:54:07.125 054 12554.38 52.62 54802.57 88888.00 2014-02-23 20:54:07.250 054 12554.38 52.60 54802.60 88888.00 2014-02-23 20:54:07.375 054 12554.38 52.60 54802.60 88888.00 2014-02-23 20:54:07.500 054 12554.42 52.60 54802.57 88888.00 2014-02-23 20:54:07.625 054 12554.48 52.60 54802.55 88888.00 2014-02-23 20:54:07.750 054 12554.45 52.60 54802.55 88888.00 2014-02-23 20:54:07.875 054 12554.42 52.62 54802.55 88888.00 2014-02-23 20:54:08.000 054 12554.45 52.65 54802.55 88888.00 2014-02-23 20:54:08.125 054 12554.42 52.60 54802.57 88888.00 2014-02-23 20:54:08.250 054 12554.42 52.58 54802.57 88888.00 2014-02-23 20:54:08.375 054 12554.42 52.62 54802.57 88888.00 2014-02-23 20:54:08.500 054 12554.42 52.62 54802.57 88888.00 2014-02-23 20:54:08.625 054 12554.42 52.62 54802.60 88888.00 2014-02-23 20:54:08.750 054 12554.45 52.60 54802.57 88888.00 2014-02-23 20:54:08.875 054 12554.45 52.67 54802.57 88888.00 2014-02-23 20:54:09.000 054 12554.42 52.65 54802.57 88888.00 2014-02-23 20:54:09.125 054 12554.38 52.62 54802.57 88888.00 2014-02-23 20:54:09.250 054 12554.30 52.60 54802.57 88888.00 2014-02-23 20:54:09.375 054 12554.38 52.60 54802.57 88888.00 2014-02-23 20:54:09.500 054 12554.42 52.65 54802.57 88888.00 2014-02-23 20:54:09.625 054 12554.42 52.65 54802.55 88888.00 2014-02-23 20:54:09.750 054 12554.42 52.62 54802.53 88888.00 2014-02-23 20:54:09.875 054 12554.40 52.65 54802.53 88888.00 2014-02-23 20:54:10.000 054 12554.35 52.62 54802.53 88888.00 2014-02-23 20:54:10.125 054 12554.35 52.62 54802.55 88888.00 2014-02-23 20:54:10.250 054 12554.38 52.58 54802.57 88888.00 2014-02-23 20:54:10.375 054 12554.42 52.60 54802.57 88888.00 2014-02-23 20:54:10.500 054 12554.48 52.62 54802.50 88888.00 2014-02-23 20:54:10.625 054 12554.45 52.65 54802.53 88888.00 2014-02-23 20:54:10.750 054 12554.45 52.67 54802.57 88888.00 2014-02-23 20:54:10.875 054 12554.50 52.67 54802.60 88888.00 2014-02-23 20:54:11.000 054 12554.48 52.67 54802.57 88888.00 2014-02-23 20:54:11.125 054 12554.40 52.67 54802.57 88888.00 2014-02-23 20:54:11.250 054 12554.30 52.67 54802.55 88888.00 2014-02-23 20:54:11.375 054 12554.35 52.65 54802.57 88888.00 2014-02-23 20:54:11.500 054 12554.40 52.60 54802.55 88888.00 2014-02-23 20:54:11.625 054 12554.45 52.65 54802.55 88888.00 2014-02-23 20:54:11.750 054 12554.42 52.67 54802.55 88888.00 2014-02-23 20:54:11.875 054 12554.40 52.67 54802.55 88888.00 2014-02-23 20:54:12.000 054 12554.40 52.70 54802.53 88888.00 2014-02-23 20:54:12.125 054 12554.38 52.73 54802.55 88888.00 2014-02-23 20:54:12.250 054 12554.27 52.67 54802.55 88888.00 2014-02-23 20:54:12.375 054 12554.35 52.70 54802.55 88888.00 2014-02-23 20:54:12.500 054 12554.38 52.73 54802.55 88888.00 2014-02-23 20:54:12.625 054 12554.38 52.70 54802.55 88888.00 2014-02-23 20:54:12.750 054 12554.35 52.70 54802.55 88888.00 2014-02-23 20:54:12.875 054 12554.27 52.70 54802.53 88888.00 2014-02-23 20:54:13.000 054 12554.23 52.70 54802.53 88888.00 2014-02-23 20:54:13.125 054 12554.20 52.75 54802.53 88888.00 2014-02-23 20:54:13.250 054 12554.23 52.73 54802.53 88888.00 2014-02-23 20:54:13.375 054 12554.27 52.73 54802.50 88888.00 2014-02-23 20:54:13.500 054 12554.25 52.75 54802.50 88888.00 2014-02-23 20:54:13.625 054 12554.27 52.77 54802.50 88888.00 2014-02-23 20:54:13.750 054 12554.27 52.77 54802.53 88888.00 2014-02-23 20:54:13.875 054 12554.25 52.83 54802.50 88888.00 2014-02-23 20:54:14.000 054 12554.20 52.83 54802.50 88888.00 2014-02-23 20:54:14.125 054 12554.17 52.85 54802.50 88888.00 2014-02-23 20:54:14.250 054 12554.12 52.83 54802.47 88888.00 2014-02-23 20:54:14.375 054 12554.20 52.90 54802.50 88888.00 2014-02-23 20:54:14.500 054 12554.25 52.90 54802.50 88888.00 2014-02-23 20:54:14.625 054 12554.23 52.85 54802.50 88888.00 2014-02-23 20:54:14.750 054 12554.23 52.88 54802.50 88888.00 2014-02-23 20:54:14.875 054 12554.27 52.90 54802.53 88888.00 2014-02-23 20:54:15.000 054 12554.25 52.90 54802.47 88888.00 2014-02-23 20:54:15.125 054 12554.20 52.88 54802.50 88888.00 2014-02-23 20:54:15.250 054 12554.15 52.90 54802.50 88888.00 2014-02-23 20:54:15.375 054 12554.17 52.95 54802.50 88888.00 2014-02-23 20:54:15.500 054 12554.23 52.98 54802.50 88888.00 2014-02-23 20:54:15.625 054 12554.27 52.95 54802.50 88888.00 2014-02-23 20:54:15.750 054 12554.27 52.98 54802.47 88888.00 2014-02-23 20:54:15.875 054 12554.25 53.02 54802.50 88888.00 2014-02-23 20:54:16.000 054 12554.23 53.08 54802.47 88888.00 2014-02-23 20:54:16.125 054 12554.23 53.10 54802.50 88888.00 2014-02-23 20:54:16.250 054 12554.23 53.08 54802.50 88888.00 2014-02-23 20:54:16.375 054 12554.33 53.10 54802.50 88888.00 2014-02-23 20:54:16.500 054 12554.25 53.12 54802.47 88888.00 2014-02-23 20:54:16.625 054 12554.23 53.12 54802.50 88888.00 2014-02-23 20:54:16.750 054 12554.27 53.12 54802.47 88888.00 2014-02-23 20:54:16.875 054 12554.27 53.12 54802.45 88888.00 2014-02-23 20:54:17.000 054 12554.27 53.15 54802.47 88888.00 2014-02-23 20:54:17.125 054 12554.27 53.15 54802.45 88888.00 2014-02-23 20:54:17.250 054 12554.27 53.17 54802.47 88888.00 2014-02-23 20:54:17.375 054 12554.30 53.17 54802.47 88888.00 2014-02-23 20:54:17.500 054 12554.20 53.20 54802.45 88888.00 2014-02-23 20:54:17.625 054 12554.17 53.23 54802.45 88888.00 2014-02-23 20:54:17.750 054 12554.20 53.23 54802.43 88888.00 2014-02-23 20:54:17.875 054 12554.25 53.25 54802.43 88888.00 2014-02-23 20:54:18.000 054 12554.30 53.25 54802.43 88888.00 2014-02-23 20:54:18.125 054 12554.23 53.30 54802.43 88888.00 2014-02-23 20:54:18.250 054 12554.20 53.30 54802.40 88888.00 2014-02-23 20:54:18.375 054 12554.27 53.33 54802.38 88888.00 2014-02-23 20:54:18.500 054 12554.25 53.35 54802.40 88888.00 2014-02-23 20:54:18.625 054 12554.23 53.35 54802.43 88888.00 2014-02-23 20:54:18.750 054 12554.23 53.35 54802.43 88888.00 2014-02-23 20:54:18.875 054 12554.23 53.38 54802.45 88888.00 2014-02-23 20:54:19.000 054 12554.27 53.40 54802.45 88888.00 2014-02-23 20:54:19.125 054 12554.23 53.42 54802.43 88888.00 2014-02-23 20:54:19.250 054 12554.17 53.40 54802.43 88888.00 2014-02-23 20:54:19.375 054 12554.20 53.40 54802.43 88888.00 2014-02-23 20:54:19.500 054 12554.23 53.45 54802.40 88888.00 2014-02-23 20:54:19.625 054 12554.17 53.48 54802.40 88888.00 2014-02-23 20:54:19.750 054 12554.17 53.48 54802.43 88888.00 2014-02-23 20:54:19.875 054 12554.20 53.45 54802.40 88888.00 2014-02-23 20:54:20.000 054 12554.17 53.50 54802.38 88888.00 2014-02-23 20:54:20.125 054 12554.17 53.55 54802.40 88888.00 2014-02-23 20:54:20.250 054 12554.20 53.55 54802.40 88888.00 2014-02-23 20:54:20.375 054 12554.20 53.55 54802.40 88888.00 2014-02-23 20:54:20.500 054 12554.17 53.58 54802.38 88888.00 2014-02-23 20:54:20.625 054 12554.23 53.58 54802.38 88888.00 2014-02-23 20:54:20.750 054 12554.30 53.60 54802.38 88888.00 2014-02-23 20:54:20.875 054 12554.27 53.62 54802.40 88888.00 2014-02-23 20:54:21.000 054 12554.20 53.62 54802.38 88888.00 2014-02-23 20:54:21.125 054 12554.12 53.62 54802.40 88888.00 2014-02-23 20:54:21.250 054 12554.12 53.60 54802.38 88888.00 2014-02-23 20:54:21.375 054 12554.15 53.60 54802.35 88888.00 2014-02-23 20:54:21.500 054 12554.12 53.65 54802.35 88888.00 2014-02-23 20:54:21.625 054 12554.20 53.62 54802.38 88888.00 2014-02-23 20:54:21.750 054 12554.23 53.65 54802.38 88888.00 2014-02-23 20:54:21.875 054 12554.23 53.67 54802.40 88888.00 2014-02-23 20:54:22.000 054 12554.25 53.70 54802.38 88888.00 2014-02-23 20:54:22.125 054 12554.20 53.75 54802.38 88888.00 2014-02-23 20:54:22.250 054 12554.17 53.70 54802.38 88888.00 2014-02-23 20:54:22.375 054 12554.27 53.73 54802.38 88888.00 2014-02-23 20:54:22.500 054 12554.30 53.75 54802.40 88888.00 2014-02-23 20:54:22.625 054 12554.30 53.75 54802.38 88888.00 2014-02-23 20:54:22.750 054 12554.25 53.73 54802.40 88888.00 2014-02-23 20:54:22.875 054 12554.23 53.75 54802.35 88888.00 2014-02-23 20:54:23.000 054 12554.23 53.77 54802.38 88888.00 2014-02-23 20:54:23.125 054 12554.23 53.80 54802.40 88888.00 2014-02-23 20:54:23.250 054 12554.25 53.80 54802.40 88888.00 2014-02-23 20:54:23.375 054 12554.17 53.80 54802.35 88888.00 2014-02-23 20:54:23.500 054 12554.08 53.77 54802.35 88888.00 2014-02-23 20:54:23.625 054 12554.12 53.77 54802.35 88888.00 2014-02-23 20:54:23.750 054 12554.17 53.83 54802.38 88888.00 2014-02-23 20:54:23.875 054 12554.20 53.85 54802.38 88888.00 2014-02-23 20:54:24.000 054 12554.17 53.85 54802.38 88888.00 2014-02-23 20:54:24.125 054 12554.20 53.85 54802.38 88888.00 2014-02-23 20:54:24.250 054 12554.12 53.85 54802.38 88888.00 2014-02-23 20:54:24.375 054 12554.15 53.88 54802.38 88888.00 2014-02-23 20:54:24.500 054 12554.25 53.90 54802.35 88888.00 2014-02-23 20:54:24.625 054 12554.30 53.92 54802.38 88888.00 2014-02-23 20:54:24.750 054 12554.27 53.92 54802.38 88888.00 2014-02-23 20:54:24.875 054 12554.25 53.90 54802.38 88888.00 2014-02-23 20:54:25.000 054 12554.27 53.95 54802.38 88888.00 2014-02-23 20:54:25.125 054 12554.27 53.95 54802.35 88888.00 2014-02-23 20:54:25.250 054 12554.20 53.98 54802.38 88888.00 2014-02-23 20:54:25.375 054 12554.20 53.98 54802.38 88888.00 2014-02-23 20:54:25.500 054 12554.20 54.00 54802.35 88888.00 2014-02-23 20:54:25.625 054 12554.20 54.00 54802.38 88888.00 2014-02-23 20:54:25.750 054 12554.27 54.02 54802.38 88888.00 2014-02-23 20:54:25.875 054 12554.30 54.05 54802.38 88888.00 2014-02-23 20:54:26.000 054 12554.23 54.05 54802.38 88888.00 2014-02-23 20:54:26.125 054 12554.23 54.08 54802.38 88888.00 2014-02-23 20:54:26.250 054 12554.17 54.05 54802.38 88888.00 2014-02-23 20:54:26.375 054 12554.15 54.08 54802.38 88888.00 2014-02-23 20:54:26.500 054 12554.12 54.12 54802.38 88888.00 2014-02-23 20:54:26.625 054 12554.15 54.15 54802.38 88888.00 2014-02-23 20:54:26.750 054 12554.17 54.10 54802.35 88888.00 2014-02-23 20:54:26.875 054 12554.10 54.05 54802.35 88888.00 2014-02-23 20:54:27.000 054 12554.15 54.10 54802.38 88888.00 2014-02-23 20:54:27.125 054 12554.20 54.17 54802.38 88888.00 2014-02-23 20:54:27.250 054 12554.25 54.17 54802.38 88888.00 2014-02-23 20:54:27.375 054 12554.20 54.12 54802.32 88888.00 2014-02-23 20:54:27.500 054 12554.10 54.12 54802.32 88888.00 2014-02-23 20:54:27.625 054 12554.17 54.20 54802.38 88888.00 2014-02-23 20:54:27.750 054 12554.20 54.27 54802.40 88888.00 2014-02-23 20:54:27.875 054 12554.20 54.25 54802.40 88888.00 2014-02-23 20:54:28.000 054 12554.20 54.23 54802.38 88888.00 2014-02-23 20:54:28.125 054 12554.17 54.20 54802.38 88888.00 2014-02-23 20:54:28.250 054 12554.15 54.20 54802.35 88888.00 2014-02-23 20:54:28.375 054 12554.23 54.23 54802.35 88888.00 2014-02-23 20:54:28.500 054 12554.23 54.23 54802.35 88888.00 2014-02-23 20:54:28.625 054 12554.17 54.30 54802.35 88888.00 2014-02-23 20:54:28.750 054 12554.20 54.33 54802.38 88888.00 2014-02-23 20:54:28.875 054 12554.15 54.33 54802.38 88888.00 2014-02-23 20:54:29.000 054 12554.12 54.35 54802.38 88888.00 2014-02-23 20:54:29.125 054 12554.12 54.33 54802.38 88888.00 2014-02-23 20:54:29.250 054 12554.08 54.30 54802.35 88888.00 2014-02-23 20:54:29.375 054 12554.15 54.35 54802.35 88888.00 2014-02-23 20:54:29.500 054 12554.20 54.38 54802.38 88888.00 2014-02-23 20:54:29.625 054 12554.17 54.40 54802.38 88888.00 2014-02-23 20:54:29.750 054 12554.15 54.40 54802.35 88888.00 2014-02-23 20:54:29.875 054 12554.20 54.40 54802.35 88888.00 2014-02-23 20:54:30.000 054 12554.12 54.42 54802.35 88888.00 2014-02-23 20:54:30.125 054 12554.10 54.42 54802.35 88888.00 2014-02-23 20:54:30.250 054 12554.17 54.45 54802.38 88888.00 2014-02-23 20:54:30.375 054 12554.15 54.48 54802.38 88888.00 2014-02-23 20:54:30.500 054 12554.15 54.48 54802.38 88888.00 2014-02-23 20:54:30.625 054 12554.15 54.52 54802.38 88888.00 2014-02-23 20:54:30.750 054 12554.12 54.52 54802.35 88888.00 2014-02-23 20:54:30.875 054 12554.10 54.50 54802.32 88888.00 2014-02-23 20:54:31.000 054 12554.10 54.52 54802.32 88888.00 2014-02-23 20:54:31.125 054 12554.10 54.58 54802.35 88888.00 2014-02-23 20:54:31.250 054 12554.17 54.55 54802.35 88888.00 2014-02-23 20:54:31.375 054 12554.25 54.55 54802.35 88888.00 2014-02-23 20:54:31.500 054 12554.25 54.58 54802.38 88888.00 2014-02-23 20:54:31.625 054 12554.25 54.58 54802.35 88888.00 2014-02-23 20:54:31.750 054 12554.15 54.58 54802.38 88888.00 2014-02-23 20:54:31.875 054 12554.17 54.60 54802.35 88888.00 2014-02-23 20:54:32.000 054 12554.15 54.60 54802.32 88888.00 2014-02-23 20:54:32.125 054 12554.08 54.62 54802.32 88888.00 2014-02-23 20:54:32.250 054 12554.10 54.62 54802.35 88888.00 2014-02-23 20:54:32.375 054 12554.12 54.67 54802.38 88888.00 2014-02-23 20:54:32.500 054 12554.05 54.65 54802.38 88888.00 2014-02-23 20:54:32.625 054 12554.08 54.65 54802.38 88888.00 2014-02-23 20:54:32.750 054 12554.12 54.65 54802.38 88888.00 2014-02-23 20:54:32.875 054 12554.12 54.62 54802.35 88888.00 2014-02-23 20:54:33.000 054 12554.08 54.62 54802.32 88888.00 2014-02-23 20:54:33.125 054 12554.02 54.67 54802.35 88888.00 2014-02-23 20:54:33.250 054 12554.02 54.65 54802.35 88888.00 2014-02-23 20:54:33.375 054 12554.05 54.67 54802.35 88888.00 2014-02-23 20:54:33.500 054 12554.10 54.67 54802.32 88888.00 2014-02-23 20:54:33.625 054 12554.15 54.70 54802.35 88888.00 2014-02-23 20:54:33.750 054 12554.17 54.67 54802.35 88888.00 2014-02-23 20:54:33.875 054 12554.15 54.67 54802.32 88888.00 2014-02-23 20:54:34.000 054 12554.17 54.67 54802.32 88888.00 2014-02-23 20:54:34.125 054 12554.15 54.70 54802.35 88888.00 2014-02-23 20:54:34.250 054 12554.12 54.67 54802.38 88888.00 2014-02-23 20:54:34.375 054 12554.12 54.70 54802.38 88888.00 2014-02-23 20:54:34.500 054 12554.08 54.67 54802.32 88888.00 2014-02-23 20:54:34.625 054 12554.10 54.65 54802.30 88888.00 2014-02-23 20:54:34.750 054 12554.17 54.67 54802.32 88888.00 2014-02-23 20:54:34.875 054 12554.17 54.73 54802.32 88888.00 2014-02-23 20:54:35.000 054 12554.10 54.70 54802.32 88888.00 2014-02-23 20:54:35.125 054 12554.05 54.67 54802.32 88888.00 2014-02-23 20:54:35.250 054 12554.05 54.62 54802.32 88888.00 2014-02-23 20:54:35.375 054 12554.08 54.62 54802.32 88888.00 2014-02-23 20:54:35.500 054 12554.08 54.65 54802.32 88888.00 2014-02-23 20:54:35.625 054 12554.05 54.70 54802.32 88888.00 2014-02-23 20:54:35.750 054 12554.08 54.75 54802.35 88888.00 2014-02-23 20:54:35.875 054 12554.08 54.73 54802.38 88888.00 2014-02-23 20:54:36.000 054 12554.08 54.73 54802.32 88888.00 2014-02-23 20:54:36.125 054 12554.12 54.75 54802.35 88888.00 2014-02-23 20:54:36.250 054 12554.12 54.73 54802.32 88888.00 2014-02-23 20:54:36.375 054 12554.10 54.70 54802.32 88888.00 2014-02-23 20:54:36.500 054 12554.12 54.70 54802.32 88888.00 2014-02-23 20:54:36.625 054 12554.17 54.75 54802.32 88888.00 2014-02-23 20:54:36.750 054 12554.15 54.77 54802.35 88888.00 2014-02-23 20:54:36.875 054 12554.12 54.73 54802.32 88888.00 2014-02-23 20:54:37.000 054 12554.17 54.73 54802.32 88888.00 2014-02-23 20:54:37.125 054 12554.20 54.73 54802.35 88888.00 2014-02-23 20:54:37.250 054 12554.23 54.77 54802.35 88888.00 2014-02-23 20:54:37.375 054 12554.25 54.80 54802.32 88888.00 2014-02-23 20:54:37.500 054 12554.25 54.77 54802.32 88888.00 2014-02-23 20:54:37.625 054 12554.35 54.77 54802.30 88888.00 2014-02-23 20:54:37.750 054 12554.40 54.83 54802.30 88888.00 2014-02-23 20:54:37.875 054 12554.35 54.77 54802.28 88888.00 2014-02-23 20:54:38.000 054 12554.33 54.77 54802.30 88888.00 2014-02-23 20:54:38.125 054 12554.30 54.83 54802.30 88888.00 2014-02-23 20:54:38.250 054 12554.27 54.88 54802.32 88888.00 2014-02-23 20:54:38.375 054 12554.33 54.88 54802.32 88888.00 2014-02-23 20:54:38.500 054 12554.33 54.90 54802.30 88888.00 2014-02-23 20:54:38.625 054 12554.25 54.90 54802.32 88888.00 2014-02-23 20:54:38.750 054 12554.27 54.88 54802.30 88888.00 2014-02-23 20:54:38.875 054 12554.30 54.90 54802.28 88888.00 2014-02-23 20:54:39.000 054 12554.35 54.90 54802.30 88888.00 2014-02-23 20:54:39.125 054 12554.38 54.90 54802.30 88888.00 2014-02-23 20:54:39.250 054 12554.30 54.92 54802.32 88888.00 2014-02-23 20:54:39.375 054 12554.30 54.95 54802.30 88888.00 2014-02-23 20:54:39.500 054 12554.38 55.00 54802.30 88888.00 2014-02-23 20:54:39.625 054 12554.40 55.00 54802.28 88888.00 2014-02-23 20:54:39.750 054 12554.35 55.02 54802.32 88888.00 2014-02-23 20:54:39.875 054 12554.30 55.02 54802.32 88888.00 2014-02-23 20:54:40.000 054 12554.27 55.02 54802.30 88888.00 2014-02-23 20:54:40.125 054 12554.25 55.02 54802.32 88888.00 2014-02-23 20:54:40.250 054 12554.25 55.05 54802.30 88888.00 2014-02-23 20:54:40.375 054 12554.25 55.05 54802.28 88888.00 2014-02-23 20:54:40.500 054 12554.25 55.08 54802.25 88888.00 2014-02-23 20:54:40.625 054 12554.25 55.08 54802.25 88888.00 2014-02-23 20:54:40.750 054 12554.27 55.08 54802.25 88888.00 2014-02-23 20:54:40.875 054 12554.27 55.10 54802.28 88888.00 2014-02-23 20:54:41.000 054 12554.27 55.12 54802.25 88888.00 2014-02-23 20:54:41.125 054 12554.30 55.15 54802.25 88888.00 2014-02-23 20:54:41.250 054 12554.23 55.12 54802.28 88888.00 2014-02-23 20:54:41.375 054 12554.23 55.12 54802.25 88888.00 2014-02-23 20:54:41.500 054 12554.25 55.12 54802.22 88888.00 2014-02-23 20:54:41.625 054 12554.30 55.17 54802.22 88888.00 2014-02-23 20:54:41.750 054 12554.35 55.20 54802.20 88888.00 2014-02-23 20:54:41.875 054 12554.30 55.20 54802.25 88888.00 2014-02-23 20:54:42.000 054 12554.27 55.23 54802.25 88888.00 2014-02-23 20:54:42.125 054 12554.27 55.25 54802.25 88888.00 2014-02-23 20:54:42.250 054 12554.23 55.23 54802.25 88888.00 2014-02-23 20:54:42.375 054 12554.30 55.25 54802.25 88888.00 2014-02-23 20:54:42.500 054 12554.35 55.27 54802.28 88888.00 2014-02-23 20:54:42.625 054 12554.35 55.30 54802.25 88888.00 2014-02-23 20:54:42.750 054 12554.38 55.33 54802.25 88888.00 2014-02-23 20:54:42.875 054 12554.35 55.33 54802.25 88888.00 2014-02-23 20:54:43.000 054 12554.35 55.33 54802.25 88888.00 2014-02-23 20:54:43.125 054 12554.35 55.33 54802.25 88888.00 2014-02-23 20:54:43.250 054 12554.27 55.35 54802.22 88888.00 2014-02-23 20:54:43.375 054 12554.23 55.35 54802.22 88888.00 2014-02-23 20:54:43.500 054 12554.23 55.38 54802.22 88888.00 2014-02-23 20:54:43.625 054 12554.25 55.38 54802.22 88888.00 2014-02-23 20:54:43.750 054 12554.30 55.40 54802.22 88888.00 2014-02-23 20:54:43.875 054 12554.35 55.42 54802.22 88888.00 2014-02-23 20:54:44.000 054 12554.33 55.42 54802.20 88888.00 2014-02-23 20:54:44.125 054 12554.33 55.45 54802.22 88888.00 2014-02-23 20:54:44.250 054 12554.33 55.48 54802.22 88888.00 2014-02-23 20:54:44.375 054 12554.35 55.50 54802.20 88888.00 2014-02-23 20:54:44.500 054 12554.35 55.52 54802.20 88888.00 2014-02-23 20:54:44.625 054 12554.38 55.55 54802.22 88888.00 2014-02-23 20:54:44.750 054 12554.38 55.55 54802.22 88888.00 2014-02-23 20:54:44.875 054 12554.38 55.55 54802.20 88888.00 2014-02-23 20:54:45.000 054 12554.40 55.58 54802.20 88888.00 2014-02-23 20:54:45.125 054 12554.35 55.58 54802.22 88888.00 2014-02-23 20:54:45.250 054 12554.30 55.60 54802.20 88888.00 2014-02-23 20:54:45.375 054 12554.38 55.60 54802.18 88888.00 2014-02-23 20:54:45.500 054 12554.40 55.62 54802.20 88888.00 2014-02-23 20:54:45.625 054 12554.42 55.62 54802.20 88888.00 2014-02-23 20:54:45.750 054 12554.38 55.60 54802.20 88888.00 2014-02-23 20:54:45.875 054 12554.40 55.62 54802.20 88888.00 2014-02-23 20:54:46.000 054 12554.42 55.65 54802.18 88888.00 2014-02-23 20:54:46.125 054 12554.48 55.65 54802.20 88888.00 2014-02-23 20:54:46.250 054 12554.50 55.67 54802.20 88888.00 2014-02-23 20:54:46.375 054 12554.50 55.70 54802.20 88888.00 2014-02-23 20:54:46.500 054 12554.48 55.67 54802.18 88888.00 2014-02-23 20:54:46.625 054 12554.45 55.67 54802.18 88888.00 2014-02-23 20:54:46.750 054 12554.50 55.70 54802.20 88888.00 2014-02-23 20:54:46.875 054 12554.52 55.73 54802.15 88888.00 2014-02-23 20:54:47.000 054 12554.55 55.70 54802.12 88888.00 2014-02-23 20:54:47.125 054 12554.58 55.75 54802.15 88888.00 2014-02-23 20:54:47.250 054 12554.60 55.75 54802.15 88888.00 2014-02-23 20:54:47.375 054 12554.62 55.75 54802.12 88888.00 2014-02-23 20:54:47.500 054 12554.70 55.75 54802.15 88888.00 2014-02-23 20:54:47.625 054 12554.62 55.77 54802.15 88888.00 2014-02-23 20:54:47.750 054 12554.58 55.77 54802.15 88888.00 2014-02-23 20:54:47.875 054 12554.60 55.77 54802.12 88888.00 2014-02-23 20:54:48.000 054 12554.65 55.75 54802.12 88888.00 2014-02-23 20:54:48.125 054 12554.67 55.75 54802.12 88888.00 2014-02-23 20:54:48.250 054 12554.70 55.77 54802.15 88888.00 2014-02-23 20:54:48.375 054 12554.73 55.75 54802.10 88888.00 2014-02-23 20:54:48.500 054 12554.73 55.77 54802.10 88888.00 2014-02-23 20:54:48.625 054 12554.67 55.75 54802.12 88888.00 2014-02-23 20:54:48.750 054 12554.65 55.77 54802.12 88888.00 2014-02-23 20:54:48.875 054 12554.67 55.80 54802.15 88888.00 2014-02-23 20:54:49.000 054 12554.75 55.80 54802.12 88888.00 2014-02-23 20:54:49.125 054 12554.73 55.80 54802.12 88888.00 2014-02-23 20:54:49.250 054 12554.65 55.75 54802.10 88888.00 2014-02-23 20:54:49.375 054 12554.60 55.77 54802.10 88888.00 2014-02-23 20:54:49.500 054 12554.67 55.77 54802.10 88888.00 2014-02-23 20:54:49.625 054 12554.85 55.83 54802.15 88888.00 2014-02-23 20:54:49.750 054 12554.95 55.83 54802.15 88888.00 2014-02-23 20:54:49.875 054 12554.92 55.80 54802.15 88888.00 2014-02-23 20:54:50.000 054 12554.92 55.83 54802.12 88888.00 2014-02-23 20:54:50.125 054 12554.95 55.83 54802.12 88888.00 2014-02-23 20:54:50.250 054 12554.98 55.80 54802.10 88888.00 2014-02-23 20:54:50.375 054 12555.05 55.83 54802.07 88888.00 2014-02-23 20:54:50.500 054 12555.02 55.83 54802.07 88888.00 2014-02-23 20:54:50.625 054 12554.95 55.83 54802.10 88888.00 2014-02-23 20:54:50.750 054 12554.92 55.83 54802.07 88888.00 2014-02-23 20:54:50.875 054 12554.92 55.83 54802.07 88888.00 2014-02-23 20:54:51.000 054 12555.00 55.83 54802.10 88888.00 2014-02-23 20:54:51.125 054 12555.00 55.80 54802.10 88888.00 2014-02-23 20:54:51.250 054 12555.00 55.80 54802.10 88888.00 2014-02-23 20:54:51.375 054 12554.98 55.83 54802.12 88888.00 2014-02-23 20:54:51.500 054 12555.00 55.77 54802.12 88888.00 2014-02-23 20:54:51.625 054 12555.12 55.75 54802.10 88888.00 2014-02-23 20:54:51.750 054 12555.12 55.77 54802.07 88888.00 2014-02-23 20:54:51.875 054 12555.08 55.80 54802.10 88888.00 2014-02-23 20:54:52.000 054 12555.12 55.80 54802.10 88888.00 2014-02-23 20:54:52.125 054 12555.12 55.80 54802.10 88888.00 2014-02-23 20:54:52.250 054 12555.00 55.80 54802.12 88888.00 2014-02-23 20:54:52.375 054 12555.00 55.77 54802.10 88888.00 2014-02-23 20:54:52.500 054 12555.12 55.80 54802.07 88888.00 2014-02-23 20:54:52.625 054 12555.17 55.83 54802.12 88888.00 2014-02-23 20:54:52.750 054 12555.12 55.77 54802.15 88888.00 2014-02-23 20:54:52.875 054 12555.15 55.75 54802.12 88888.00 2014-02-23 20:54:53.000 054 12555.15 55.73 54802.07 88888.00 2014-02-23 20:54:53.125 054 12555.15 55.75 54802.10 88888.00 2014-02-23 20:54:53.250 054 12555.10 55.77 54802.10 88888.00 2014-02-23 20:54:53.375 054 12555.15 55.80 54802.12 88888.00 2014-02-23 20:54:53.500 054 12555.15 55.80 54802.12 88888.00 2014-02-23 20:54:53.625 054 12555.15 55.77 54802.12 88888.00 2014-02-23 20:54:53.750 054 12555.15 55.75 54802.12 88888.00 2014-02-23 20:54:53.875 054 12555.15 55.75 54802.15 88888.00 2014-02-23 20:54:54.000 054 12555.15 55.75 54802.12 88888.00 2014-02-23 20:54:54.125 054 12555.12 55.75 54802.15 88888.00 2014-02-23 20:54:54.250 054 12555.15 55.73 54802.12 88888.00 2014-02-23 20:54:54.375 054 12555.20 55.75 54802.12 88888.00 2014-02-23 20:54:54.500 054 12555.20 55.73 54802.15 88888.00 2014-02-23 20:54:54.625 054 12555.12 55.70 54802.12 88888.00 2014-02-23 20:54:54.750 054 12555.17 55.75 54802.15 88888.00 2014-02-23 20:54:54.875 054 12555.17 55.73 54802.12 88888.00 2014-02-23 20:54:55.000 054 12555.15 55.75 54802.12 88888.00 2014-02-23 20:54:55.125 054 12555.12 55.75 54802.10 88888.00 2014-02-23 20:54:55.250 054 12555.10 55.75 54802.15 88888.00 2014-02-23 20:54:55.375 054 12555.17 55.75 54802.15 88888.00 2014-02-23 20:54:55.500 054 12555.20 55.75 54802.12 88888.00 2014-02-23 20:54:55.625 054 12555.17 55.73 54802.12 88888.00 2014-02-23 20:54:55.750 054 12555.20 55.73 54802.12 88888.00 2014-02-23 20:54:55.875 054 12555.27 55.75 54802.15 88888.00 2014-02-23 20:54:56.000 054 12555.30 55.75 54802.10 88888.00 2014-02-23 20:54:56.125 054 12555.23 55.75 54802.07 88888.00 2014-02-23 20:54:56.250 054 12555.15 55.73 54802.10 88888.00 2014-02-23 20:54:56.375 054 12555.17 55.70 54802.10 88888.00 2014-02-23 20:54:56.500 054 12555.20 55.70 54802.12 88888.00 2014-02-23 20:54:56.625 054 12555.25 55.67 54802.10 88888.00 2014-02-23 20:54:56.750 054 12555.30 55.67 54802.07 88888.00 2014-02-23 20:54:56.875 054 12555.33 55.67 54802.10 88888.00 2014-02-23 20:54:57.000 054 12555.33 55.67 54802.10 88888.00 2014-02-23 20:54:57.125 054 12555.38 55.73 54802.12 88888.00 2014-02-23 20:54:57.250 054 12555.38 55.67 54802.15 88888.00 2014-02-23 20:54:57.375 054 12555.38 55.67 54802.10 88888.00 2014-02-23 20:54:57.500 054 12555.38 55.70 54802.07 88888.00 2014-02-23 20:54:57.625 054 12555.35 55.67 54802.07 88888.00 2014-02-23 20:54:57.750 054 12555.35 55.65 54802.07 88888.00 2014-02-23 20:54:57.875 054 12555.40 55.67 54802.07 88888.00 2014-02-23 20:54:58.000 054 12555.40 55.67 54802.07 88888.00 2014-02-23 20:54:58.125 054 12555.38 55.65 54802.10 88888.00 2014-02-23 20:54:58.250 054 12555.40 55.62 54802.05 88888.00 2014-02-23 20:54:58.375 054 12555.48 55.62 54802.05 88888.00 2014-02-23 20:54:58.500 054 12555.50 55.67 54802.07 88888.00 2014-02-23 20:54:58.625 054 12555.55 55.65 54802.07 88888.00 2014-02-23 20:54:58.750 054 12555.58 55.65 54802.10 88888.00 2014-02-23 20:54:58.875 054 12555.58 55.65 54802.10 88888.00 2014-02-23 20:54:59.000 054 12555.55 55.67 54802.05 88888.00 2014-02-23 20:54:59.125 054 12555.60 55.65 54802.07 88888.00 2014-02-23 20:54:59.250 054 12555.60 55.67 54802.10 88888.00 2014-02-23 20:54:59.375 054 12555.62 55.70 54802.10 88888.00 2014-02-23 20:54:59.500 054 12555.60 55.65 54802.07 88888.00 2014-02-23 20:54:59.625 054 12555.62 55.67 54802.05 88888.00 2014-02-23 20:54:59.750 054 12555.67 55.67 54802.07 88888.00 2014-02-23 20:54:59.875 054 12555.65 55.67 54802.07 88888.00 2014-02-23 20:55:00.000 054 12555.67 55.67 54802.07 88888.00 2014-02-23 20:55:00.125 054 12555.70 55.67 54802.05 88888.00 2014-02-23 20:55:00.250 054 12555.67 55.62 54802.05 88888.00 2014-02-23 20:55:00.375 054 12555.75 55.67 54802.05 88888.00 2014-02-23 20:55:00.500 054 12555.73 55.67 54802.05 88888.00 2014-02-23 20:55:00.625 054 12555.80 55.62 54802.07 88888.00 2014-02-23 20:55:00.750 054 12555.80 55.60 54802.05 88888.00 2014-02-23 20:55:00.875 054 12555.77 55.60 54802.05 88888.00 2014-02-23 20:55:01.000 054 12555.80 55.62 54802.05 88888.00 2014-02-23 20:55:01.125 054 12555.80 55.60 54802.05 88888.00 2014-02-23 20:55:01.250 054 12555.80 55.60 54802.05 88888.00 2014-02-23 20:55:01.375 054 12555.88 55.60 54802.07 88888.00 2014-02-23 20:55:01.500 054 12555.85 55.60 54802.05 88888.00 2014-02-23 20:55:01.625 054 12555.85 55.60 54802.07 88888.00 2014-02-23 20:55:01.750 054 12555.85 55.60 54802.05 88888.00 2014-02-23 20:55:01.875 054 12555.85 55.58 54802.03 88888.00 2014-02-23 20:55:02.000 054 12555.88 55.58 54802.00 88888.00 2014-02-23 20:55:02.125 054 12555.95 55.58 54802.03 88888.00 2014-02-23 20:55:02.250 054 12555.98 55.55 54802.03 88888.00 2014-02-23 20:55:02.375 054 12555.98 55.55 54802.00 88888.00 2014-02-23 20:55:02.500 054 12555.95 55.55 54802.00 88888.00 2014-02-23 20:55:02.625 054 12555.98 55.55 54802.00 88888.00 2014-02-23 20:55:02.750 054 12556.00 55.52 54802.00 88888.00 2014-02-23 20:55:02.875 054 12556.05 55.48 54802.00 88888.00 2014-02-23 20:55:03.000 054 12556.15 55.48 54802.00 88888.00 2014-02-23 20:55:03.125 054 12556.15 55.48 54802.03 88888.00 2014-02-23 20:55:03.250 054 12556.10 55.48 54802.03 88888.00 2014-02-23 20:55:03.375 054 12556.12 55.45 54802.00 88888.00 2014-02-23 20:55:03.500 054 12556.15 55.45 54802.00 88888.00 2014-02-23 20:55:03.625 054 12556.15 55.45 54802.00 88888.00 2014-02-23 20:55:03.750 054 12556.23 55.48 54801.97 88888.00 2014-02-23 20:55:03.875 054 12556.25 55.48 54801.97 88888.00 2014-02-23 20:55:04.000 054 12556.30 55.42 54801.93 88888.00 2014-02-23 20:55:04.125 054 12556.30 55.42 54801.95 88888.00 2014-02-23 20:55:04.250 054 12556.25 55.38 54801.95 88888.00 2014-02-23 20:55:04.375 054 12556.27 55.40 54801.95 88888.00 2014-02-23 20:55:04.500 054 12556.35 55.40 54801.97 88888.00 2014-02-23 20:55:04.625 054 12556.40 55.35 54801.97 88888.00 2014-02-23 20:55:04.750 054 12556.42 55.35 54801.95 88888.00 2014-02-23 20:55:04.875 054 12556.45 55.38 54801.97 88888.00 2014-02-23 20:55:05.000 054 12556.48 55.35 54801.95 88888.00 2014-02-23 20:55:05.125 054 12556.52 55.30 54801.95 88888.00 2014-02-23 20:55:05.250 054 12556.42 55.27 54801.95 88888.00 2014-02-23 20:55:05.375 054 12556.42 55.33 54801.97 88888.00 2014-02-23 20:55:05.500 054 12556.42 55.33 54801.97 88888.00 2014-02-23 20:55:05.625 054 12556.48 55.27 54801.97 88888.00 2014-02-23 20:55:05.750 054 12556.48 55.27 54801.97 88888.00 2014-02-23 20:55:05.875 054 12556.52 55.30 54802.00 88888.00 2014-02-23 20:55:06.000 054 12556.55 55.30 54801.95 88888.00 2014-02-23 20:55:06.125 054 12556.45 55.27 54801.97 88888.00 2014-02-23 20:55:06.250 054 12556.40 55.27 54801.97 88888.00 2014-02-23 20:55:06.375 054 12556.45 55.30 54801.97 88888.00 2014-02-23 20:55:06.500 054 12556.45 55.30 54801.97 88888.00 2014-02-23 20:55:06.625 054 12556.52 55.27 54801.97 88888.00 2014-02-23 20:55:06.750 054 12556.50 55.25 54801.97 88888.00 2014-02-23 20:55:06.875 054 12556.42 55.25 54801.95 88888.00 2014-02-23 20:55:07.000 054 12556.45 55.25 54801.97 88888.00 2014-02-23 20:55:07.125 054 12556.45 55.25 54802.00 88888.00 2014-02-23 20:55:07.250 054 12556.42 55.25 54802.00 88888.00 2014-02-23 20:55:07.375 054 12556.50 55.25 54801.97 88888.00 2014-02-23 20:55:07.500 054 12556.48 55.27 54801.97 88888.00 2014-02-23 20:55:07.625 054 12556.42 55.27 54802.00 88888.00 2014-02-23 20:55:07.750 054 12556.42 55.25 54802.00 88888.00 2014-02-23 20:55:07.875 054 12556.45 55.27 54802.00 88888.00 2014-02-23 20:55:08.000 054 12556.52 55.25 54801.97 88888.00 2014-02-23 20:55:08.125 054 12556.55 55.25 54801.95 88888.00 2014-02-23 20:55:08.250 054 12556.50 55.20 54801.97 88888.00 2014-02-23 20:55:08.375 054 12556.58 55.25 54801.97 88888.00 2014-02-23 20:55:08.500 054 12556.52 55.27 54801.95 88888.00 2014-02-23 20:55:08.625 054 12556.50 55.27 54801.95 88888.00 2014-02-23 20:55:08.750 054 12556.48 55.25 54801.93 88888.00 2014-02-23 20:55:08.875 054 12556.50 55.27 54801.95 88888.00 2014-02-23 20:55:09.000 054 12556.52 55.27 54801.95 88888.00 2014-02-23 20:55:09.125 054 12556.52 55.30 54801.95 88888.00 2014-02-23 20:55:09.250 054 12556.48 55.30 54801.97 88888.00 2014-02-23 20:55:09.375 054 12556.55 55.30 54801.97 88888.00 2014-02-23 20:55:09.500 054 12556.58 55.33 54802.00 88888.00 2014-02-23 20:55:09.625 054 12556.58 55.30 54801.97 88888.00 2014-02-23 20:55:09.750 054 12556.50 55.33 54802.00 88888.00 2014-02-23 20:55:09.875 054 12556.45 55.30 54801.97 88888.00 2014-02-23 20:55:10.000 054 12556.48 55.30 54801.97 88888.00 2014-02-23 20:55:10.125 054 12556.55 55.33 54801.95 88888.00 2014-02-23 20:55:10.250 054 12556.58 55.33 54801.95 88888.00 2014-02-23 20:55:10.375 054 12556.62 55.38 54801.97 88888.00 2014-02-23 20:55:10.500 054 12556.58 55.38 54801.97 88888.00 2014-02-23 20:55:10.625 054 12556.60 55.38 54801.97 88888.00 2014-02-23 20:55:10.750 054 12556.58 55.33 54801.95 88888.00 2014-02-23 20:55:10.875 054 12556.52 55.35 54801.95 88888.00 2014-02-23 20:55:11.000 054 12556.55 55.38 54801.97 88888.00 2014-02-23 20:55:11.125 054 12556.58 55.40 54802.00 88888.00 2014-02-23 20:55:11.250 054 12556.58 55.38 54802.00 88888.00 2014-02-23 20:55:11.375 054 12556.60 55.35 54801.97 88888.00 2014-02-23 20:55:11.500 054 12556.50 55.40 54801.95 88888.00 2014-02-23 20:55:11.625 054 12556.48 55.42 54801.97 88888.00 2014-02-23 20:55:11.750 054 12556.48 55.38 54801.97 88888.00 2014-02-23 20:55:11.875 054 12556.50 55.38 54801.97 88888.00 2014-02-23 20:55:12.000 054 12556.48 55.40 54801.97 88888.00 2014-02-23 20:55:12.125 054 12556.42 55.42 54802.00 88888.00 2014-02-23 20:55:12.250 054 12556.42 55.42 54802.03 88888.00 2014-02-23 20:55:12.375 054 12556.42 55.42 54801.97 88888.00 2014-02-23 20:55:12.500 054 12556.40 55.45 54801.93 88888.00 2014-02-23 20:55:12.625 054 12556.33 55.48 54801.93 88888.00 2014-02-23 20:55:12.750 054 12556.40 55.48 54801.97 88888.00 2014-02-23 20:55:12.875 054 12556.42 55.48 54801.97 88888.00 2014-02-23 20:55:13.000 054 12556.48 55.45 54801.95 88888.00 2014-02-23 20:55:13.125 054 12556.45 55.45 54801.97 88888.00 2014-02-23 20:55:13.250 054 12556.40 55.45 54802.00 88888.00 2014-02-23 20:55:13.375 054 12556.40 55.50 54801.97 88888.00 2014-02-23 20:55:13.500 054 12556.35 55.55 54801.97 88888.00 2014-02-23 20:55:13.625 054 12556.33 55.52 54801.95 88888.00 2014-02-23 20:55:13.750 054 12556.35 55.48 54802.00 88888.00 2014-02-23 20:55:13.875 054 12556.38 55.50 54802.00 88888.00 2014-02-23 20:55:14.000 054 12556.40 55.50 54802.00 88888.00 2014-02-23 20:55:14.125 054 12556.27 55.52 54802.00 88888.00 2014-02-23 20:55:14.250 054 12556.17 55.45 54801.97 88888.00 2014-02-23 20:55:14.375 054 12556.27 55.50 54802.00 88888.00 2014-02-23 20:55:14.500 054 12556.33 55.50 54802.03 88888.00 2014-02-23 20:55:14.625 054 12556.30 55.48 54802.03 88888.00 2014-02-23 20:55:14.750 054 12556.25 55.45 54802.00 88888.00 2014-02-23 20:55:14.875 054 12556.27 55.45 54802.00 88888.00 2014-02-23 20:55:15.000 054 12556.27 55.45 54802.03 88888.00 2014-02-23 20:55:15.125 054 12556.25 55.48 54802.03 88888.00 2014-02-23 20:55:15.250 054 12556.12 55.42 54802.03 88888.00 2014-02-23 20:55:15.375 054 12556.23 55.42 54802.00 88888.00 2014-02-23 20:55:15.500 054 12556.25 55.42 54802.03 88888.00 2014-02-23 20:55:15.625 054 12556.20 55.42 54802.03 88888.00 2014-02-23 20:55:15.750 054 12556.15 55.45 54802.05 88888.00 2014-02-23 20:55:15.875 054 12556.12 55.40 54802.03 88888.00 2014-02-23 20:55:16.000 054 12556.10 55.42 54802.00 88888.00 2014-02-23 20:55:16.125 054 12556.08 55.42 54802.03 88888.00 2014-02-23 20:55:16.250 054 12556.10 55.42 54802.07 88888.00 2014-02-23 20:55:16.375 054 12556.17 55.45 54802.10 88888.00 2014-02-23 20:55:16.500 054 12556.17 55.45 54802.10 88888.00 2014-02-23 20:55:16.625 054 12556.20 55.38 54802.05 88888.00 2014-02-23 20:55:16.750 054 12556.30 55.38 54802.07 88888.00 2014-02-23 20:55:16.875 054 12556.23 55.38 54802.07 88888.00 2014-02-23 20:55:17.000 054 12556.15 55.35 54802.05 88888.00 2014-02-23 20:55:17.125 054 12556.15 55.35 54802.05 88888.00 2014-02-23 20:55:17.250 054 12556.17 55.33 54802.05 88888.00 2014-02-23 20:55:17.375 054 12556.23 55.35 54802.05 88888.00 2014-02-23 20:55:17.500 054 12556.23 55.38 54802.07 88888.00 2014-02-23 20:55:17.625 054 12556.23 55.35 54802.05 88888.00 2014-02-23 20:55:17.750 054 12556.30 55.33 54802.07 88888.00 2014-02-23 20:55:17.875 054 12556.25 55.33 54802.05 88888.00 2014-02-23 20:55:18.000 054 12556.27 55.27 54802.03 88888.00 2014-02-23 20:55:18.125 054 12556.27 55.27 54802.03 88888.00 2014-02-23 20:55:18.250 054 12556.23 55.25 54802.03 88888.00 2014-02-23 20:55:18.375 054 12556.23 55.27 54802.03 88888.00 2014-02-23 20:55:18.500 054 12556.23 55.25 54802.05 88888.00 2014-02-23 20:55:18.625 054 12556.25 55.25 54802.05 88888.00 2014-02-23 20:55:18.750 054 12556.27 55.25 54802.05 88888.00 2014-02-23 20:55:18.875 054 12556.30 55.25 54802.05 88888.00 2014-02-23 20:55:19.000 054 12556.27 55.25 54802.03 88888.00 2014-02-23 20:55:19.125 054 12556.27 55.25 54802.05 88888.00 2014-02-23 20:55:19.250 054 12556.23 55.25 54802.10 88888.00 2014-02-23 20:55:19.375 054 12556.25 55.27 54802.10 88888.00 2014-02-23 20:55:19.500 054 12556.27 55.25 54802.07 88888.00 2014-02-23 20:55:19.625 054 12556.25 55.23 54802.05 88888.00 2014-02-23 20:55:19.750 054 12556.25 55.23 54802.05 88888.00 2014-02-23 20:55:19.875 054 12556.25 55.23 54802.07 88888.00 2014-02-23 20:55:20.000 054 12556.30 55.23 54802.05 88888.00 2014-02-23 20:55:20.125 054 12556.33 55.23 54802.05 88888.00 2014-02-23 20:55:20.250 054 12556.30 55.23 54802.07 88888.00 2014-02-23 20:55:20.375 054 12556.30 55.23 54802.05 88888.00 2014-02-23 20:55:20.500 054 12556.33 55.20 54802.03 88888.00 2014-02-23 20:55:20.625 054 12556.38 55.23 54802.05 88888.00 2014-02-23 20:55:20.750 054 12556.40 55.23 54802.05 88888.00 2014-02-23 20:55:20.875 054 12556.42 55.23 54802.05 88888.00 2014-02-23 20:55:21.000 054 12556.42 55.25 54802.07 88888.00 2014-02-23 20:55:21.125 054 12556.42 55.23 54802.03 88888.00 2014-02-23 20:55:21.250 054 12556.40 55.17 54802.05 88888.00 2014-02-23 20:55:21.375 054 12556.48 55.17 54802.07 88888.00 2014-02-23 20:55:21.500 054 12556.45 55.17 54802.10 88888.00 2014-02-23 20:55:21.625 054 12556.50 55.20 54802.10 88888.00 2014-02-23 20:55:21.750 054 12556.45 55.17 54802.05 88888.00 2014-02-23 20:55:21.875 054 12556.40 55.17 54802.07 88888.00 2014-02-23 20:55:22.000 054 12556.52 55.17 54802.05 88888.00 2014-02-23 20:55:22.125 054 12556.52 55.17 54802.07 88888.00 2014-02-23 20:55:22.250 054 12556.48 55.23 54802.10 88888.00 2014-02-23 20:55:22.375 054 12556.58 55.20 54802.07 88888.00 2014-02-23 20:55:22.500 054 12556.58 55.17 54802.07 88888.00 2014-02-23 20:55:22.625 054 12556.48 55.15 54802.05 88888.00 2014-02-23 20:55:22.750 054 12556.48 55.17 54802.07 88888.00 2014-02-23 20:55:22.875 054 12556.45 55.23 54802.07 88888.00 2014-02-23 20:55:23.000 054 12556.48 55.17 54802.05 88888.00 2014-02-23 20:55:23.125 054 12556.42 55.15 54802.07 88888.00 2014-02-23 20:55:23.250 054 12556.38 55.15 54802.05 88888.00 2014-02-23 20:55:23.375 054 12556.48 55.17 54802.07 88888.00 2014-02-23 20:55:23.500 054 12556.55 55.17 54802.10 88888.00 2014-02-23 20:55:23.625 054 12556.60 55.15 54802.05 88888.00 2014-02-23 20:55:23.750 054 12556.55 55.12 54802.03 88888.00 2014-02-23 20:55:23.875 054 12556.52 55.12 54802.03 88888.00 2014-02-23 20:55:24.000 054 12556.52 55.15 54802.03 88888.00 2014-02-23 20:55:24.125 054 12556.45 55.12 54802.05 88888.00 2014-02-23 20:55:24.250 054 12556.45 55.10 54802.05 88888.00 2014-02-23 20:55:24.375 054 12556.45 55.12 54802.07 88888.00 2014-02-23 20:55:24.500 054 12556.42 55.10 54802.07 88888.00 2014-02-23 20:55:24.625 054 12556.42 55.08 54802.05 88888.00 2014-02-23 20:55:24.750 054 12556.45 55.10 54802.07 88888.00 2014-02-23 20:55:24.875 054 12556.45 55.10 54802.03 88888.00 2014-02-23 20:55:25.000 054 12556.45 55.05 54802.03 88888.00 2014-02-23 20:55:25.125 054 12556.45 55.05 54802.05 88888.00 2014-02-23 20:55:25.250 054 12556.38 55.05 54802.07 88888.00 2014-02-23 20:55:25.375 054 12556.30 55.02 54802.10 88888.00 2014-02-23 20:55:25.500 054 12556.27 55.05 54802.07 88888.00 2014-02-23 20:55:25.625 054 12556.27 55.02 54802.07 88888.00 2014-02-23 20:55:25.750 054 12556.33 55.05 54802.07 88888.00 2014-02-23 20:55:25.875 054 12556.33 55.02 54802.07 88888.00 2014-02-23 20:55:26.000 054 12556.30 55.02 54802.05 88888.00 2014-02-23 20:55:26.125 054 12556.30 54.98 54802.07 88888.00 2014-02-23 20:55:26.250 054 12556.30 54.95 54802.07 88888.00 2014-02-23 20:55:26.375 054 12556.30 54.95 54802.10 88888.00 2014-02-23 20:55:26.500 054 12556.27 54.95 54802.07 88888.00 2014-02-23 20:55:26.625 054 12556.33 55.00 54802.07 88888.00 2014-02-23 20:55:26.750 054 12556.38 55.00 54802.10 88888.00 2014-02-23 20:55:26.875 054 12556.33 54.95 54802.10 88888.00 2014-02-23 20:55:27.000 054 12556.23 54.95 54802.10 88888.00 2014-02-23 20:55:27.125 054 12556.20 55.00 54802.12 88888.00 2014-02-23 20:55:27.250 054 12556.25 55.00 54802.12 88888.00 2014-02-23 20:55:27.375 054 12556.27 54.98 54802.10 88888.00 2014-02-23 20:55:27.500 054 12556.23 54.92 54802.10 88888.00 2014-02-23 20:55:27.625 054 12556.23 54.95 54802.12 88888.00 2014-02-23 20:55:27.750 054 12556.27 54.95 54802.12 88888.00 2014-02-23 20:55:27.875 054 12556.25 54.92 54802.18 88888.00 2014-02-23 20:55:28.000 054 12556.17 54.92 54802.15 88888.00 2014-02-23 20:55:28.125 054 12556.12 54.90 54802.15 88888.00 2014-02-23 20:55:28.250 054 12556.15 54.90 54802.15 88888.00 2014-02-23 20:55:28.375 054 12556.20 54.92 54802.12 88888.00 2014-02-23 20:55:28.500 054 12556.17 54.92 54802.12 88888.00 2014-02-23 20:55:28.625 054 12556.17 54.92 54802.12 88888.00 2014-02-23 20:55:28.750 054 12556.20 54.92 54802.12 88888.00 2014-02-23 20:55:28.875 054 12556.20 54.92 54802.15 88888.00 2014-02-23 20:55:29.000 054 12556.15 54.90 54802.15 88888.00 2014-02-23 20:55:29.125 054 12556.08 54.90 54802.12 88888.00 2014-02-23 20:55:29.250 054 12556.08 54.88 54802.12 88888.00 2014-02-23 20:55:29.375 054 12556.10 54.90 54802.12 88888.00 2014-02-23 20:55:29.500 054 12556.10 54.90 54802.10 88888.00 2014-02-23 20:55:29.625 054 12556.15 54.88 54802.12 88888.00 2014-02-23 20:55:29.750 054 12556.17 54.90 54802.12 88888.00 2014-02-23 20:55:29.875 054 12556.17 54.90 54802.12 88888.00 2014-02-23 20:55:30.000 054 12556.12 54.92 54802.12 88888.00 2014-02-23 20:55:30.125 054 12556.10 54.90 54802.15 88888.00 2014-02-23 20:55:30.250 054 12556.05 54.90 54802.15 88888.00 2014-02-23 20:55:30.375 054 12556.08 54.92 54802.15 88888.00 2014-02-23 20:55:30.500 054 12556.17 54.95 54802.12 88888.00 2014-02-23 20:55:30.625 054 12556.17 54.90 54802.12 88888.00 2014-02-23 20:55:30.750 054 12556.15 54.88 54802.12 88888.00 2014-02-23 20:55:30.875 054 12556.12 54.88 54802.15 88888.00 2014-02-23 20:55:31.000 054 12556.10 54.88 54802.15 88888.00 2014-02-23 20:55:31.125 054 12556.12 54.88 54802.15 88888.00 2014-02-23 20:55:31.250 054 12556.17 54.90 54802.18 88888.00 2014-02-23 20:55:31.375 054 12556.17 54.88 54802.12 88888.00 2014-02-23 20:55:31.500 054 12556.15 54.90 54802.10 88888.00 2014-02-23 20:55:31.625 054 12556.17 54.88 54802.10 88888.00 2014-02-23 20:55:31.750 054 12556.20 54.85 54802.12 88888.00 2014-02-23 20:55:31.875 054 12556.23 54.88 54802.10 88888.00 2014-02-23 20:55:32.000 054 12556.23 54.88 54802.10 88888.00 2014-02-23 20:55:32.125 054 12556.17 54.85 54802.12 88888.00 2014-02-23 20:55:32.250 054 12556.08 54.83 54802.12 88888.00 2014-02-23 20:55:32.375 054 12556.12 54.83 54802.10 88888.00 2014-02-23 20:55:32.500 054 12556.20 54.88 54802.10 88888.00 2014-02-23 20:55:32.625 054 12556.20 54.90 54802.10 88888.00 2014-02-23 20:55:32.750 054 12556.20 54.92 54802.10 88888.00 2014-02-23 20:55:32.875 054 12556.23 54.90 54802.12 88888.00 2014-02-23 20:55:33.000 054 12556.20 54.90 54802.07 88888.00 2014-02-23 20:55:33.125 054 12556.23 54.90 54802.12 88888.00 2014-02-23 20:55:33.250 054 12556.23 54.85 54802.12 88888.00 2014-02-23 20:55:33.375 054 12556.30 54.90 54802.10 88888.00 2014-02-23 20:55:33.500 054 12556.33 54.90 54802.12 88888.00 2014-02-23 20:55:33.625 054 12556.27 54.92 54802.10 88888.00 2014-02-23 20:55:33.750 054 12556.27 54.92 54802.10 88888.00 2014-02-23 20:55:33.875 054 12556.30 54.95 54802.12 88888.00 2014-02-23 20:55:34.000 054 12556.30 54.95 54802.12 88888.00 2014-02-23 20:55:34.125 054 12556.33 54.95 54802.15 88888.00 2014-02-23 20:55:34.250 054 12556.33 55.00 54802.15 88888.00 2014-02-23 20:55:34.375 054 12556.30 54.98 54802.15 88888.00 2014-02-23 20:55:34.500 054 12556.27 54.95 54802.10 88888.00 2014-02-23 20:55:34.625 054 12556.27 55.00 54802.12 88888.00 2014-02-23 20:55:34.750 054 12556.35 55.02 54802.12 88888.00 2014-02-23 20:55:34.875 054 12556.40 55.02 54802.12 88888.00 2014-02-23 20:55:35.000 054 12556.35 55.00 54802.12 88888.00 2014-02-23 20:55:35.125 054 12556.33 55.00 54802.12 88888.00 2014-02-23 20:55:35.250 054 12556.23 54.98 54802.10 88888.00 2014-02-23 20:55:35.375 054 12556.25 55.00 54802.12 88888.00 2014-02-23 20:55:35.500 054 12556.23 55.02 54802.10 88888.00 2014-02-23 20:55:35.625 054 12556.20 55.05 54802.15 88888.00 2014-02-23 20:55:35.750 054 12556.23 55.05 54802.12 88888.00 2014-02-23 20:55:35.875 054 12556.27 55.05 54802.15 88888.00 2014-02-23 20:55:36.000 054 12556.38 55.08 54802.15 88888.00 2014-02-23 20:55:36.125 054 12556.33 55.02 54802.15 88888.00 2014-02-23 20:55:36.250 054 12556.15 55.02 54802.10 88888.00 2014-02-23 20:55:36.375 054 12556.10 55.05 54802.10 88888.00 2014-02-23 20:55:36.500 054 12556.10 55.08 54802.12 88888.00 2014-02-23 20:55:36.625 054 12556.12 55.08 54802.12 88888.00 2014-02-23 20:55:36.750 054 12556.17 55.08 54802.07 88888.00 2014-02-23 20:55:36.875 054 12556.23 55.08 54802.12 88888.00 2014-02-23 20:55:37.000 054 12556.25 55.08 54802.12 88888.00 2014-02-23 20:55:37.125 054 12556.17 55.08 54802.12 88888.00 2014-02-23 20:55:37.250 054 12556.12 55.05 54802.10 88888.00 2014-02-23 20:55:37.375 054 12556.17 55.10 54802.12 88888.00 2014-02-23 20:55:37.500 054 12556.25 55.15 54802.10 88888.00 2014-02-23 20:55:37.625 054 12556.25 55.15 54802.12 88888.00 2014-02-23 20:55:37.750 054 12556.20 55.12 54802.12 88888.00 2014-02-23 20:55:37.875 054 12556.25 55.10 54802.10 88888.00 2014-02-23 20:55:38.000 054 12556.27 55.12 54802.10 88888.00 2014-02-23 20:55:38.125 054 12556.27 55.12 54802.12 88888.00 2014-02-23 20:55:38.250 054 12556.27 55.12 54802.12 88888.00 2014-02-23 20:55:38.375 054 12556.40 55.17 54802.15 88888.00 2014-02-23 20:55:38.500 054 12556.38 55.20 54802.12 88888.00 2014-02-23 20:55:38.625 054 12556.30 55.20 54802.12 88888.00 2014-02-23 20:55:38.750 054 12556.20 55.17 54802.12 88888.00 2014-02-23 20:55:38.875 054 12556.17 55.17 54802.12 88888.00 2014-02-23 20:55:39.000 054 12556.15 55.17 54802.12 88888.00 2014-02-23 20:55:39.125 054 12556.15 55.17 54802.12 88888.00 2014-02-23 20:55:39.250 054 12556.17 55.17 54802.15 88888.00 2014-02-23 20:55:39.375 054 12556.30 55.20 54802.12 88888.00 2014-02-23 20:55:39.500 054 12556.30 55.20 54802.12 88888.00 2014-02-23 20:55:39.625 054 12556.25 55.23 54802.10 88888.00 2014-02-23 20:55:39.750 054 12556.20 55.23 54802.10 88888.00 2014-02-23 20:55:39.875 054 12556.17 55.23 54802.12 88888.00 2014-02-23 20:55:40.000 054 12556.25 55.23 54802.15 88888.00 2014-02-23 20:55:40.125 054 12556.25 55.23 54802.10 88888.00 2014-02-23 20:55:40.250 054 12556.25 55.25 54802.10 88888.00 2014-02-23 20:55:40.375 054 12556.30 55.25 54802.10 88888.00 2014-02-23 20:55:40.500 054 12556.33 55.20 54802.10 88888.00 2014-02-23 20:55:40.625 054 12556.30 55.20 54802.07 88888.00 2014-02-23 20:55:40.750 054 12556.33 55.20 54802.07 88888.00 2014-02-23 20:55:40.875 054 12556.35 55.23 54802.07 88888.00 2014-02-23 20:55:41.000 054 12556.38 55.25 54802.05 88888.00 2014-02-23 20:55:41.125 054 12556.45 55.30 54802.12 88888.00 2014-02-23 20:55:41.250 054 12556.45 55.27 54802.15 88888.00 2014-02-23 20:55:41.375 054 12556.50 55.33 54802.15 88888.00 2014-02-23 20:55:41.500 054 12556.52 55.30 54802.12 88888.00 2014-02-23 20:55:41.625 054 12556.52 55.30 54802.12 88888.00 2014-02-23 20:55:41.750 054 12556.58 55.33 54802.10 88888.00 2014-02-23 20:55:41.875 054 12556.62 55.35 54802.10 88888.00 2014-02-23 20:55:42.000 054 12556.62 55.30 54802.07 88888.00 2014-02-23 20:55:42.125 054 12556.60 55.27 54802.07 88888.00 2014-02-23 20:55:42.250 054 12556.50 55.30 54802.07 88888.00 2014-02-23 20:55:42.375 054 12556.52 55.33 54802.05 88888.00 2014-02-23 20:55:42.500 054 12556.55 55.33 54802.05 88888.00 2014-02-23 20:55:42.625 054 12556.67 55.33 54802.05 88888.00 2014-02-23 20:55:42.750 054 12556.67 55.33 54802.05 88888.00 2014-02-23 20:55:42.875 054 12556.60 55.33 54802.05 88888.00 2014-02-23 20:55:43.000 054 12556.62 55.35 54802.05 88888.00 2014-02-23 20:55:43.125 054 12556.65 55.35 54802.05 88888.00 2014-02-23 20:55:43.250 054 12556.62 55.33 54802.05 88888.00 2014-02-23 20:55:43.375 054 12556.67 55.38 54802.05 88888.00 2014-02-23 20:55:43.500 054 12556.60 55.38 54802.07 88888.00 2014-02-23 20:55:43.625 054 12556.62 55.38 54802.07 88888.00 2014-02-23 20:55:43.750 054 12556.65 55.38 54802.07 88888.00 2014-02-23 20:55:43.875 054 12556.65 55.40 54802.07 88888.00 2014-02-23 20:55:44.000 054 12556.70 55.38 54802.03 88888.00 2014-02-23 20:55:44.125 054 12556.73 55.35 54802.03 88888.00 2014-02-23 20:55:44.250 054 12556.70 55.38 54802.05 88888.00 2014-02-23 20:55:44.375 054 12556.70 55.40 54802.03 88888.00 2014-02-23 20:55:44.500 054 12556.80 55.40 54802.00 88888.00 2014-02-23 20:55:44.625 054 12556.83 55.35 54802.00 88888.00 2014-02-23 20:55:44.750 054 12556.85 55.35 54802.03 88888.00 2014-02-23 20:55:44.875 054 12556.88 55.38 54802.03 88888.00 2014-02-23 20:55:45.000 054 12556.90 55.40 54802.03 88888.00 2014-02-23 20:55:45.125 054 12556.90 55.38 54802.03 88888.00 2014-02-23 20:55:45.250 054 12556.90 55.35 54802.00 88888.00 2014-02-23 20:55:45.375 054 12556.90 55.35 54801.97 88888.00 2014-02-23 20:55:45.500 054 12556.90 55.35 54802.00 88888.00 2014-02-23 20:55:45.625 054 12556.92 55.38 54802.03 88888.00 2014-02-23 20:55:45.750 054 12557.00 55.35 54802.03 88888.00 2014-02-23 20:55:45.875 054 12557.08 55.35 54802.00 88888.00 2014-02-23 20:55:46.000 054 12557.08 55.40 54802.00 88888.00 2014-02-23 20:55:46.125 054 12557.02 55.38 54802.00 88888.00 2014-02-23 20:55:46.250 054 12557.00 55.38 54802.03 88888.00 2014-02-23 20:55:46.375 054 12557.08 55.38 54801.97 88888.00 2014-02-23 20:55:46.500 054 12557.10 55.35 54802.00 88888.00 2014-02-23 20:55:46.625 054 12557.08 55.35 54802.03 88888.00 2014-02-23 20:55:46.750 054 12556.98 55.35 54802.00 88888.00 2014-02-23 20:55:46.875 054 12556.88 55.35 54802.00 88888.00 2014-02-23 20:55:47.000 054 12556.88 55.35 54801.97 88888.00 2014-02-23 20:55:47.125 054 12556.95 55.35 54801.97 88888.00 2014-02-23 20:55:47.250 054 12557.02 55.33 54801.97 88888.00 2014-02-23 20:55:47.375 054 12557.10 55.30 54801.95 88888.00 2014-02-23 20:55:47.500 054 12557.10 55.33 54801.97 88888.00 2014-02-23 20:55:47.625 054 12557.00 55.30 54801.97 88888.00 2014-02-23 20:55:47.750 054 12557.05 55.33 54802.00 88888.00 2014-02-23 20:55:47.875 054 12557.05 55.33 54802.00 88888.00 2014-02-23 20:55:48.000 054 12557.00 55.30 54801.97 88888.00 2014-02-23 20:55:48.125 054 12557.00 55.25 54802.00 88888.00 2014-02-23 20:55:48.250 054 12557.02 55.23 54801.97 88888.00 2014-02-23 20:55:48.375 054 12557.08 55.23 54801.97 88888.00 2014-02-23 20:55:48.500 054 12557.08 55.25 54801.97 88888.00 2014-02-23 20:55:48.625 054 12557.20 55.25 54801.95 88888.00 2014-02-23 20:55:48.750 054 12557.27 55.25 54801.97 88888.00 2014-02-23 20:55:48.875 054 12557.25 55.23 54801.97 88888.00 2014-02-23 20:55:49.000 054 12557.23 55.23 54801.95 88888.00 2014-02-23 20:55:49.125 054 12557.20 55.23 54801.93 88888.00 2014-02-23 20:55:49.250 054 12557.17 55.20 54801.93 88888.00 2014-02-23 20:55:49.375 054 12557.27 55.20 54801.93 88888.00 2014-02-23 20:55:49.500 054 12557.20 55.20 54801.93 88888.00 2014-02-23 20:55:49.625 054 12557.23 55.17 54801.93 88888.00 2014-02-23 20:55:49.750 054 12557.30 55.20 54801.93 88888.00 2014-02-23 20:55:49.875 054 12557.35 55.20 54801.93 88888.00 2014-02-23 20:55:50.000 054 12557.35 55.17 54801.93 88888.00 2014-02-23 20:55:50.125 054 12557.30 55.15 54801.93 88888.00 2014-02-23 20:55:50.250 054 12557.23 55.12 54801.95 88888.00 2014-02-23 20:55:50.375 054 12557.27 55.17 54801.95 88888.00 2014-02-23 20:55:50.500 054 12557.35 55.15 54801.93 88888.00 2014-02-23 20:55:50.625 054 12557.38 55.12 54801.90 88888.00 2014-02-23 20:55:50.750 054 12557.33 55.12 54801.88 88888.00 2014-02-23 20:55:50.875 054 12557.33 55.12 54801.90 88888.00 2014-02-23 20:55:51.000 054 12557.38 55.12 54801.90 88888.00 2014-02-23 20:55:51.125 054 12557.38 55.12 54801.93 88888.00 2014-02-23 20:55:51.250 054 12557.30 55.08 54801.93 88888.00 2014-02-23 20:55:51.375 054 12557.40 55.10 54801.88 88888.00 2014-02-23 20:55:51.500 054 12557.38 55.10 54801.88 88888.00 2014-02-23 20:55:51.625 054 12557.38 55.08 54801.90 88888.00 2014-02-23 20:55:51.750 054 12557.35 55.10 54801.90 88888.00 2014-02-23 20:55:51.875 054 12557.27 55.08 54801.90 88888.00 2014-02-23 20:55:52.000 054 12557.33 55.05 54801.88 88888.00 2014-02-23 20:55:52.125 054 12557.38 55.02 54801.90 88888.00 2014-02-23 20:55:52.250 054 12557.40 55.00 54801.90 88888.00 2014-02-23 20:55:52.375 054 12557.52 55.00 54801.88 88888.00 2014-02-23 20:55:52.500 054 12557.58 55.00 54801.85 88888.00 2014-02-23 20:55:52.625 054 12557.55 55.00 54801.85 88888.00 2014-02-23 20:55:52.750 054 12557.60 55.00 54801.88 88888.00 2014-02-23 20:55:52.875 054 12557.58 55.00 54801.90 88888.00 2014-02-23 20:55:53.000 054 12557.58 55.00 54801.85 88888.00 2014-02-23 20:55:53.125 054 12557.60 54.95 54801.88 88888.00 2014-02-23 20:55:53.250 054 12557.58 54.98 54801.88 88888.00 2014-02-23 20:55:53.375 054 12557.60 54.98 54801.90 88888.00 2014-02-23 20:55:53.500 054 12557.58 54.95 54801.88 88888.00 2014-02-23 20:55:53.625 054 12557.55 54.92 54801.90 88888.00 2014-02-23 20:55:53.750 054 12557.55 54.95 54801.90 88888.00 2014-02-23 20:55:53.875 054 12557.60 54.98 54801.88 88888.00 2014-02-23 20:55:54.000 054 12557.62 54.92 54801.90 88888.00 2014-02-23 20:55:54.125 054 12557.60 54.90 54801.88 88888.00 2014-02-23 20:55:54.250 054 12557.62 54.88 54801.85 88888.00 2014-02-23 20:55:54.375 054 12557.73 54.92 54801.85 88888.00 2014-02-23 20:55:54.500 054 12557.70 54.90 54801.88 88888.00 2014-02-23 20:55:54.625 054 12557.70 54.88 54801.85 88888.00 2014-02-23 20:55:54.750 054 12557.70 54.88 54801.82 88888.00 2014-02-23 20:55:54.875 054 12557.73 54.92 54801.85 88888.00 2014-02-23 20:55:55.000 054 12557.70 54.90 54801.82 88888.00 2014-02-23 20:55:55.125 054 12557.70 54.90 54801.82 88888.00 2014-02-23 20:55:55.250 054 12557.70 54.88 54801.85 88888.00 2014-02-23 20:55:55.375 054 12557.77 54.90 54801.88 88888.00 2014-02-23 20:55:55.500 054 12557.75 54.88 54801.85 88888.00 2014-02-23 20:55:55.625 054 12557.70 54.90 54801.82 88888.00 2014-02-23 20:55:55.750 054 12557.73 54.92 54801.82 88888.00 2014-02-23 20:55:55.875 054 12557.70 54.90 54801.80 88888.00 2014-02-23 20:55:56.000 054 12557.75 54.90 54801.80 88888.00 2014-02-23 20:55:56.125 054 12557.73 54.88 54801.80 88888.00 2014-02-23 20:55:56.250 054 12557.75 54.85 54801.82 88888.00 2014-02-23 20:55:56.375 054 12557.77 54.88 54801.82 88888.00 2014-02-23 20:55:56.500 054 12557.75 54.92 54801.82 88888.00 2014-02-23 20:55:56.625 054 12557.77 54.92 54801.82 88888.00 2014-02-23 20:55:56.750 054 12557.80 54.90 54801.82 88888.00 2014-02-23 20:55:56.875 054 12557.85 54.90 54801.85 88888.00 2014-02-23 20:55:57.000 054 12557.88 54.88 54801.80 88888.00 2014-02-23 20:55:57.125 054 12557.90 54.90 54801.80 88888.00 2014-02-23 20:55:57.250 054 12557.85 54.88 54801.82 88888.00 2014-02-23 20:55:57.375 054 12557.83 54.90 54801.82 88888.00 2014-02-23 20:55:57.500 054 12557.85 54.92 54801.80 88888.00 2014-02-23 20:55:57.625 054 12557.83 54.90 54801.80 88888.00 2014-02-23 20:55:57.750 054 12557.80 54.90 54801.80 88888.00 2014-02-23 20:55:57.875 054 12557.83 54.95 54801.80 88888.00 2014-02-23 20:55:58.000 054 12557.85 54.95 54801.80 88888.00 2014-02-23 20:55:58.125 054 12557.85 54.95 54801.82 88888.00 2014-02-23 20:55:58.250 054 12557.90 54.95 54801.82 88888.00 2014-02-23 20:55:58.375 054 12557.95 55.00 54801.82 88888.00 2014-02-23 20:55:58.500 054 12557.95 55.02 54801.82 88888.00 2014-02-23 20:55:58.625 054 12557.98 55.02 54801.80 88888.00 2014-02-23 20:55:58.750 054 12558.00 55.05 54801.82 88888.00 2014-02-23 20:55:58.875 054 12558.00 55.05 54801.82 88888.00 2014-02-23 20:55:59.000 054 12557.95 55.08 54801.80 88888.00 2014-02-23 20:55:59.125 054 12558.02 55.08 54801.80 88888.00 2014-02-23 20:55:59.250 054 12558.00 55.08 54801.78 88888.00 2014-02-23 20:55:59.375 054 12558.00 55.10 54801.78 88888.00 2014-02-23 20:55:59.500 054 12557.95 55.10 54801.78 88888.00 2014-02-23 20:55:59.625 054 12557.88 55.12 54801.75 88888.00 2014-02-23 20:55:59.750 054 12557.85 55.15 54801.75 88888.00 2014-02-23 20:55:59.875 054 12557.85 55.15 54801.78 88888.00 2014-02-23 20:56:00.000 054 12557.88 55.17 54801.78 88888.00 2014-02-23 20:56:00.125 054 12557.90 55.17 54801.78 88888.00 2014-02-23 20:56:00.250 054 12557.92 55.17 54801.78 88888.00 2014-02-23 20:56:00.375 054 12557.98 55.17 54801.78 88888.00 2014-02-23 20:56:00.500 054 12558.00 55.20 54801.78 88888.00 2014-02-23 20:56:00.625 054 12558.00 55.23 54801.78 88888.00 2014-02-23 20:56:00.750 054 12557.95 55.27 54801.78 88888.00 2014-02-23 20:56:00.875 054 12557.98 55.27 54801.78 88888.00 2014-02-23 20:56:01.000 054 12557.95 55.30 54801.78 88888.00 2014-02-23 20:56:01.125 054 12557.92 55.33 54801.78 88888.00 2014-02-23 20:56:01.250 054 12557.85 55.30 54801.75 88888.00 2014-02-23 20:56:01.375 054 12557.83 55.35 54801.75 88888.00 2014-02-23 20:56:01.500 054 12557.90 55.42 54801.72 88888.00 2014-02-23 20:56:01.625 054 12557.92 55.50 54801.78 88888.00 2014-02-23 20:56:01.750 054 12557.92 55.50 54801.75 88888.00 2014-02-23 20:56:01.875 054 12557.90 55.48 54801.75 88888.00 2014-02-23 20:56:02.000 054 12557.85 55.48 54801.75 88888.00 2014-02-23 20:56:02.125 054 12557.83 55.50 54801.78 88888.00 2014-02-23 20:56:02.250 054 12557.80 55.50 54801.75 88888.00 2014-02-23 20:56:02.375 054 12557.85 55.55 54801.78 88888.00 2014-02-23 20:56:02.500 054 12557.90 55.58 54801.78 88888.00 2014-02-23 20:56:02.625 054 12557.85 55.58 54801.75 88888.00 2014-02-23 20:56:02.750 054 12557.83 55.60 54801.75 88888.00 2014-02-23 20:56:02.875 054 12557.85 55.62 54801.72 88888.00 2014-02-23 20:56:03.000 054 12557.88 55.65 54801.72 88888.00 2014-02-23 20:56:03.125 054 12557.85 55.70 54801.72 88888.00 2014-02-23 20:56:03.250 054 12557.88 55.73 54801.75 88888.00 2014-02-23 20:56:03.375 054 12557.90 55.77 54801.75 88888.00 2014-02-23 20:56:03.500 054 12557.85 55.80 54801.78 88888.00 2014-02-23 20:56:03.625 054 12557.77 55.85 54801.75 88888.00 2014-02-23 20:56:03.750 054 12557.75 55.85 54801.70 88888.00 2014-02-23 20:56:03.875 054 12557.70 55.85 54801.72 88888.00 2014-02-23 20:56:04.000 054 12557.73 55.88 54801.72 88888.00 2014-02-23 20:56:04.125 054 12557.75 55.90 54801.72 88888.00 2014-02-23 20:56:04.250 054 12557.75 55.98 54801.75 88888.00 2014-02-23 20:56:04.375 054 12557.80 56.00 54801.72 88888.00 2014-02-23 20:56:04.500 054 12557.80 56.00 54801.72 88888.00 2014-02-23 20:56:04.625 054 12557.80 56.02 54801.72 88888.00 2014-02-23 20:56:04.750 054 12557.83 56.05 54801.72 88888.00 2014-02-23 20:56:04.875 054 12557.83 56.05 54801.70 88888.00 2014-02-23 20:56:05.000 054 12557.83 56.05 54801.70 88888.00 2014-02-23 20:56:05.125 054 12557.90 56.05 54801.70 88888.00 2014-02-23 20:56:05.250 054 12557.83 56.12 54801.72 88888.00 2014-02-23 20:56:05.375 054 12557.75 56.15 54801.72 88888.00 2014-02-23 20:56:05.500 054 12557.73 56.17 54801.72 88888.00 2014-02-23 20:56:05.625 054 12557.73 56.17 54801.75 88888.00 2014-02-23 20:56:05.750 054 12557.75 56.20 54801.70 88888.00 2014-02-23 20:56:05.875 054 12557.73 56.17 54801.70 88888.00 2014-02-23 20:56:06.000 054 12557.70 56.23 54801.72 88888.00 2014-02-23 20:56:06.125 054 12557.62 56.27 54801.72 88888.00 2014-02-23 20:56:06.250 054 12557.60 56.30 54801.75 88888.00 2014-02-23 20:56:06.375 054 12557.65 56.30 54801.72 88888.00 2014-02-23 20:56:06.500 054 12557.65 56.33 54801.70 88888.00 2014-02-23 20:56:06.625 054 12557.62 56.35 54801.70 88888.00 2014-02-23 20:56:06.750 054 12557.60 56.42 54801.72 88888.00 2014-02-23 20:56:06.875 054 12557.70 56.45 54801.75 88888.00 2014-02-23 20:56:07.000 054 12557.70 56.42 54801.70 88888.00 2014-02-23 20:56:07.125 054 12557.67 56.40 54801.70 88888.00 2014-02-23 20:56:07.250 054 12557.70 56.45 54801.72 88888.00 2014-02-23 20:56:07.375 054 12557.75 56.48 54801.72 88888.00 2014-02-23 20:56:07.500 054 12557.73 56.48 54801.72 88888.00 2014-02-23 20:56:07.625 054 12557.62 56.52 54801.70 88888.00 2014-02-23 20:56:07.750 054 12557.58 56.58 54801.70 88888.00 2014-02-23 20:56:07.875 054 12557.60 56.58 54801.70 88888.00 2014-02-23 20:56:08.000 054 12557.62 56.60 54801.70 88888.00 2014-02-23 20:56:08.125 054 12557.60 56.65 54801.68 88888.00 2014-02-23 20:56:08.250 054 12557.62 56.62 54801.70 88888.00 2014-02-23 20:56:08.375 054 12557.65 56.65 54801.68 88888.00 2014-02-23 20:56:08.500 054 12557.67 56.67 54801.68 88888.00 2014-02-23 20:56:08.625 054 12557.60 56.67 54801.65 88888.00 2014-02-23 20:56:08.750 054 12557.58 56.73 54801.62 88888.00 2014-02-23 20:56:08.875 054 12557.60 56.73 54801.65 88888.00 2014-02-23 20:56:09.000 054 12557.60 56.75 54801.68 88888.00 2014-02-23 20:56:09.125 054 12557.62 56.77 54801.68 88888.00 2014-02-23 20:56:09.250 054 12557.52 56.80 54801.68 88888.00 2014-02-23 20:56:09.375 054 12557.45 56.80 54801.65 88888.00 2014-02-23 20:56:09.500 054 12557.48 56.83 54801.65 88888.00 2014-02-23 20:56:09.625 054 12557.55 56.85 54801.65 88888.00 2014-02-23 20:56:09.750 054 12557.58 56.83 54801.65 88888.00 2014-02-23 20:56:09.875 054 12557.65 56.85 54801.62 88888.00 2014-02-23 20:56:10.000 054 12557.62 56.85 54801.60 88888.00 2014-02-23 20:56:10.125 054 12557.60 56.90 54801.65 88888.00 2014-02-23 20:56:10.250 054 12557.62 56.88 54801.68 88888.00 2014-02-23 20:56:10.375 054 12557.62 56.85 54801.68 88888.00 2014-02-23 20:56:10.500 054 12557.62 56.90 54801.68 88888.00 2014-02-23 20:56:10.625 054 12557.62 56.92 54801.68 88888.00 2014-02-23 20:56:10.750 054 12557.62 56.95 54801.70 88888.00 2014-02-23 20:56:10.875 054 12557.60 56.98 54801.70 88888.00 2014-02-23 20:56:11.000 054 12557.65 56.98 54801.68 88888.00 2014-02-23 20:56:11.125 054 12557.62 57.00 54801.70 88888.00 2014-02-23 20:56:11.250 054 12557.50 56.98 54801.70 88888.00 2014-02-23 20:56:11.375 054 12557.50 57.00 54801.70 88888.00 2014-02-23 20:56:11.500 054 12557.50 57.08 54801.70 88888.00 2014-02-23 20:56:11.625 054 12557.52 57.08 54801.68 88888.00 2014-02-23 20:56:11.750 054 12557.52 57.10 54801.68 88888.00 2014-02-23 20:56:11.875 054 12557.48 57.12 54801.68 88888.00 2014-02-23 20:56:12.000 054 12557.48 57.12 54801.68 88888.00 2014-02-23 20:56:12.125 054 12557.50 57.15 54801.68 88888.00 2014-02-23 20:56:12.250 054 12557.45 57.17 54801.70 88888.00 2014-02-23 20:56:12.375 054 12557.48 57.25 54801.70 88888.00 2014-02-23 20:56:12.500 054 12557.42 57.25 54801.68 88888.00 2014-02-23 20:56:12.625 054 12557.42 57.23 54801.68 88888.00 2014-02-23 20:56:12.750 054 12557.38 57.25 54801.68 88888.00 2014-02-23 20:56:12.875 054 12557.38 57.30 54801.68 88888.00 2014-02-23 20:56:13.000 054 12557.45 57.35 54801.68 88888.00 2014-02-23 20:56:13.125 054 12557.48 57.35 54801.70 88888.00 2014-02-23 20:56:13.250 054 12557.45 57.35 54801.68 88888.00 2014-02-23 20:56:13.375 054 12557.42 57.42 54801.70 88888.00 2014-02-23 20:56:13.500 054 12557.33 57.42 54801.68 88888.00 2014-02-23 20:56:13.625 054 12557.25 57.42 54801.68 88888.00 2014-02-23 20:56:13.750 054 12557.30 57.48 54801.70 88888.00 2014-02-23 20:56:13.875 054 12557.35 57.48 54801.70 88888.00 2014-02-23 20:56:14.000 054 12557.35 57.48 54801.68 88888.00 2014-02-23 20:56:14.125 054 12557.33 57.50 54801.70 88888.00 2014-02-23 20:56:14.250 054 12557.30 57.55 54801.72 88888.00 2014-02-23 20:56:14.375 054 12557.33 57.60 54801.70 88888.00 2014-02-23 20:56:14.500 054 12557.30 57.60 54801.72 88888.00 2014-02-23 20:56:14.625 054 12557.30 57.62 54801.70 88888.00 2014-02-23 20:56:14.750 054 12557.27 57.62 54801.70 88888.00 2014-02-23 20:56:14.875 054 12557.25 57.67 54801.70 88888.00 2014-02-23 20:56:15.000 054 12557.27 57.67 54801.70 88888.00 2014-02-23 20:56:15.125 054 12557.30 57.70 54801.72 88888.00 2014-02-23 20:56:15.250 054 12557.23 57.73 54801.72 88888.00 2014-02-23 20:56:15.375 054 12557.20 57.75 54801.75 88888.00 2014-02-23 20:56:15.500 054 12557.15 57.75 54801.72 88888.00 2014-02-23 20:56:15.625 054 12557.10 57.80 54801.72 88888.00 2014-02-23 20:56:15.750 054 12557.08 57.83 54801.72 88888.00 2014-02-23 20:56:15.875 054 12557.10 57.85 54801.75 88888.00 2014-02-23 20:56:16.000 054 12557.10 57.88 54801.72 88888.00 2014-02-23 20:56:16.125 054 12557.08 57.88 54801.72 88888.00 2014-02-23 20:56:16.250 054 12556.95 57.90 54801.75 88888.00 2014-02-23 20:56:16.375 054 12556.90 57.95 54801.75 88888.00 2014-02-23 20:56:16.500 054 12556.95 57.98 54801.75 88888.00 2014-02-23 20:56:16.625 054 12556.98 57.95 54801.72 88888.00 2014-02-23 20:56:16.750 054 12556.98 58.00 54801.75 88888.00 2014-02-23 20:56:16.875 054 12557.00 58.00 54801.75 88888.00 2014-02-23 20:56:17.000 054 12556.98 58.00 54801.75 88888.00 2014-02-23 20:56:17.125 054 12556.98 58.05 54801.78 88888.00 2014-02-23 20:56:17.250 054 12556.90 58.05 54801.78 88888.00 2014-02-23 20:56:17.375 054 12556.92 58.08 54801.75 88888.00 2014-02-23 20:56:17.500 054 12556.92 58.08 54801.75 88888.00 2014-02-23 20:56:17.625 054 12556.90 58.10 54801.78 88888.00 2014-02-23 20:56:17.750 054 12556.85 58.15 54801.82 88888.00 2014-02-23 20:56:17.875 054 12556.83 58.20 54801.82 88888.00 2014-02-23 20:56:18.000 054 12556.83 58.15 54801.78 88888.00 2014-02-23 20:56:18.125 054 12556.80 58.15 54801.80 88888.00 2014-02-23 20:56:18.250 054 12556.80 58.20 54801.80 88888.00 2014-02-23 20:56:18.375 054 12556.80 58.23 54801.80 88888.00 2014-02-23 20:56:18.500 054 12556.70 58.25 54801.80 88888.00 2014-02-23 20:56:18.625 054 12556.70 58.27 54801.80 88888.00 2014-02-23 20:56:18.750 054 12556.67 58.33 54801.80 88888.00 2014-02-23 20:56:18.875 054 12556.62 58.33 54801.85 88888.00 2014-02-23 20:56:19.000 054 12556.58 58.35 54801.82 88888.00 2014-02-23 20:56:19.125 054 12556.60 58.40 54801.85 88888.00 2014-02-23 20:56:19.250 054 12556.62 58.40 54801.85 88888.00 2014-02-23 20:56:19.375 054 12556.65 58.38 54801.82 88888.00 2014-02-23 20:56:19.500 054 12556.55 58.40 54801.82 88888.00 2014-02-23 20:56:19.625 054 12556.52 58.40 54801.85 88888.00 2014-02-23 20:56:19.750 054 12556.55 58.45 54801.82 88888.00 2014-02-23 20:56:19.875 054 12556.50 58.48 54801.82 88888.00 2014-02-23 20:56:20.000 054 12556.60 58.50 54801.82 88888.00 2014-02-23 20:56:20.125 054 12556.62 58.52 54801.85 88888.00 2014-02-23 20:56:20.250 054 12556.50 58.55 54801.85 88888.00 2014-02-23 20:56:20.375 054 12556.48 58.58 54801.82 88888.00 2014-02-23 20:56:20.500 054 12556.45 58.60 54801.82 88888.00 2014-02-23 20:56:20.625 054 12556.48 58.65 54801.82 88888.00 2014-02-23 20:56:20.750 054 12556.58 58.67 54801.82 88888.00 2014-02-23 20:56:20.875 054 12556.50 58.67 54801.82 88888.00 2014-02-23 20:56:21.000 054 12556.40 58.70 54801.82 88888.00 2014-02-23 20:56:21.125 054 12556.40 58.70 54801.88 88888.00 2014-02-23 20:56:21.250 054 12556.35 58.75 54801.88 88888.00 2014-02-23 20:56:21.375 054 12556.38 58.77 54801.90 88888.00 2014-02-23 20:56:21.500 054 12556.38 58.80 54801.88 88888.00 2014-02-23 20:56:21.625 054 12556.33 58.83 54801.88 88888.00 2014-02-23 20:56:21.750 054 12556.30 58.85 54801.90 88888.00 2014-02-23 20:56:21.875 054 12556.25 58.88 54801.85 88888.00 2014-02-23 20:56:22.000 054 12556.25 58.88 54801.88 88888.00 2014-02-23 20:56:22.125 054 12556.27 58.90 54801.90 88888.00 2014-02-23 20:56:22.250 054 12556.25 58.90 54801.90 88888.00 2014-02-23 20:56:22.375 054 12556.25 58.95 54801.88 88888.00 2014-02-23 20:56:22.500 054 12556.25 58.98 54801.88 88888.00 2014-02-23 20:56:22.625 054 12556.23 59.05 54801.88 88888.00 2014-02-23 20:56:22.750 054 12556.20 59.10 54801.88 88888.00 2014-02-23 20:56:22.875 054 12556.15 59.10 54801.88 88888.00 2014-02-23 20:56:23.000 054 12556.15 59.12 54801.85 88888.00 2014-02-23 20:56:23.125 054 12556.17 59.12 54801.90 88888.00 2014-02-23 20:56:23.250 054 12556.12 59.12 54801.93 88888.00 2014-02-23 20:56:23.375 054 12556.12 59.15 54801.93 88888.00 2014-02-23 20:56:23.500 054 12556.10 59.17 54801.93 88888.00 2014-02-23 20:56:23.625 054 12556.10 59.23 54801.93 88888.00 2014-02-23 20:56:23.750 054 12556.10 59.23 54801.93 88888.00 2014-02-23 20:56:23.875 054 12556.10 59.20 54801.93 88888.00 2014-02-23 20:56:24.000 054 12556.08 59.23 54801.93 88888.00 2014-02-23 20:56:24.125 054 12556.08 59.27 54801.93 88888.00 2014-02-23 20:56:24.250 054 12556.05 59.27 54801.93 88888.00 2014-02-23 20:56:24.375 054 12556.05 59.30 54801.93 88888.00 2014-02-23 20:56:24.500 054 12556.02 59.35 54801.95 88888.00 2014-02-23 20:56:24.625 054 12556.00 59.38 54801.95 88888.00 2014-02-23 20:56:24.750 054 12555.98 59.38 54801.93 88888.00 2014-02-23 20:56:24.875 054 12555.92 59.42 54801.95 88888.00 2014-02-23 20:56:25.000 054 12555.88 59.42 54801.97 88888.00 2014-02-23 20:56:25.125 054 12555.88 59.42 54801.97 88888.00 2014-02-23 20:56:25.250 054 12555.88 59.42 54801.95 88888.00 2014-02-23 20:56:25.375 054 12555.90 59.48 54801.93 88888.00 2014-02-23 20:56:25.500 054 12555.85 59.52 54801.93 88888.00 2014-02-23 20:56:25.625 054 12555.90 59.52 54801.95 88888.00 2014-02-23 20:56:25.750 054 12555.92 59.60 54801.97 88888.00 2014-02-23 20:56:25.875 054 12555.90 59.62 54801.97 88888.00 2014-02-23 20:56:26.000 054 12555.90 59.62 54801.97 88888.00 2014-02-23 20:56:26.125 054 12555.90 59.65 54802.00 88888.00 2014-02-23 20:56:26.250 054 12555.88 59.67 54802.00 88888.00 2014-02-23 20:56:26.375 054 12555.85 59.70 54802.00 88888.00 2014-02-23 20:56:26.500 054 12555.88 59.75 54802.00 88888.00 2014-02-23 20:56:26.625 054 12555.85 59.80 54801.97 88888.00 2014-02-23 20:56:26.750 054 12555.92 59.83 54802.00 88888.00 2014-02-23 20:56:26.875 054 12555.95 59.83 54802.00 88888.00 2014-02-23 20:56:27.000 054 12555.92 59.85 54801.97 88888.00 2014-02-23 20:56:27.125 054 12555.88 59.85 54801.95 88888.00 2014-02-23 20:56:27.250 054 12555.77 59.90 54801.95 88888.00 2014-02-23 20:56:27.375 054 12555.90 59.92 54801.97 88888.00 2014-02-23 20:56:27.500 054 12555.90 59.95 54801.95 88888.00 2014-02-23 20:56:27.625 054 12555.92 59.98 54801.95 88888.00 2014-02-23 20:56:27.750 054 12555.90 59.98 54801.97 88888.00 2014-02-23 20:56:27.875 054 12555.83 59.98 54801.95 88888.00 2014-02-23 20:56:28.000 054 12555.75 60.00 54801.97 88888.00 2014-02-23 20:56:28.125 054 12555.73 60.05 54802.00 88888.00 2014-02-23 20:56:28.250 054 12555.70 60.08 54802.00 88888.00 2014-02-23 20:56:28.375 054 12555.77 60.10 54802.00 88888.00 2014-02-23 20:56:28.500 054 12555.83 60.15 54802.00 88888.00 2014-02-23 20:56:28.625 054 12555.77 60.17 54802.00 88888.00 2014-02-23 20:56:28.750 054 12555.75 60.20 54801.97 88888.00 2014-02-23 20:56:28.875 054 12555.73 60.23 54802.00 88888.00 2014-02-23 20:56:29.000 054 12555.70 60.23 54801.97 88888.00 2014-02-23 20:56:29.125 054 12555.70 60.20 54802.00 88888.00 2014-02-23 20:56:29.250 054 12555.67 60.20 54801.97 88888.00 2014-02-23 20:56:29.375 054 12555.73 60.27 54801.97 88888.00 2014-02-23 20:56:29.500 054 12555.70 60.33 54802.00 88888.00 2014-02-23 20:56:29.625 054 12555.77 60.38 54802.03 88888.00 2014-02-23 20:56:29.750 054 12555.75 60.40 54802.03 88888.00 2014-02-23 20:56:29.875 054 12555.70 60.40 54801.97 88888.00 2014-02-23 20:56:30.000 054 12555.67 60.40 54801.97 88888.00 2014-02-23 20:56:30.125 054 12555.70 60.42 54802.00 88888.00 2014-02-23 20:56:30.250 054 12555.75 60.45 54802.00 88888.00 2014-02-23 20:56:30.375 054 12555.77 60.52 54802.00 88888.00 2014-02-23 20:56:30.500 054 12555.75 60.58 54802.00 88888.00 2014-02-23 20:56:30.625 054 12555.73 60.55 54801.97 88888.00 2014-02-23 20:56:30.750 054 12555.70 60.55 54801.97 88888.00 2014-02-23 20:56:30.875 054 12555.67 60.58 54801.95 88888.00 2014-02-23 20:56:31.000 054 12555.65 60.60 54801.97 88888.00 2014-02-23 20:56:31.125 054 12555.62 60.65 54801.97 88888.00 2014-02-23 20:56:31.250 054 12555.60 60.67 54801.97 88888.00 2014-02-23 20:56:31.375 054 12555.73 60.73 54801.97 88888.00 2014-02-23 20:56:31.500 054 12555.75 60.75 54802.00 88888.00 2014-02-23 20:56:31.625 054 12555.80 60.77 54801.95 88888.00 2014-02-23 20:56:31.750 054 12555.73 60.80 54801.95 88888.00 2014-02-23 20:56:31.875 054 12555.67 60.77 54801.95 88888.00 2014-02-23 20:56:32.000 054 12555.65 60.80 54801.95 88888.00 2014-02-23 20:56:32.125 054 12555.67 60.85 54801.97 88888.00 2014-02-23 20:56:32.250 054 12555.65 60.85 54801.97 88888.00 2014-02-23 20:56:32.375 054 12555.65 60.85 54801.97 88888.00 2014-02-23 20:56:32.500 054 12555.60 60.88 54802.00 88888.00 2014-02-23 20:56:32.625 054 12555.62 60.92 54801.97 88888.00 2014-02-23 20:56:32.750 054 12555.65 60.98 54801.97 88888.00 2014-02-23 20:56:32.875 054 12555.60 60.98 54801.97 88888.00 2014-02-23 20:56:33.000 054 12555.60 61.00 54801.97 88888.00 2014-02-23 20:56:33.125 054 12555.65 61.02 54801.97 88888.00 2014-02-23 20:56:33.250 054 12555.65 61.02 54801.97 88888.00 2014-02-23 20:56:33.375 054 12555.73 61.05 54801.97 88888.00 2014-02-23 20:56:33.500 054 12555.70 61.10 54802.00 88888.00 2014-02-23 20:56:33.625 054 12555.73 61.10 54802.00 88888.00 2014-02-23 20:56:33.750 054 12555.77 61.12 54801.97 88888.00 2014-02-23 20:56:33.875 054 12555.73 61.15 54801.95 88888.00 2014-02-23 20:56:34.000 054 12555.67 61.15 54801.95 88888.00 2014-02-23 20:56:34.125 054 12555.62 61.20 54801.95 88888.00 2014-02-23 20:56:34.250 054 12555.65 61.23 54801.97 88888.00 2014-02-23 20:56:34.375 054 12555.75 61.25 54802.00 88888.00 2014-02-23 20:56:34.500 054 12555.73 61.27 54801.97 88888.00 2014-02-23 20:56:34.625 054 12555.73 61.27 54801.97 88888.00 2014-02-23 20:56:34.750 054 12555.70 61.30 54802.00 88888.00 2014-02-23 20:56:34.875 054 12555.65 61.33 54802.00 88888.00 2014-02-23 20:56:35.000 054 12555.70 61.33 54801.97 88888.00 2014-02-23 20:56:35.125 054 12555.73 61.35 54802.00 88888.00 2014-02-23 20:56:35.250 054 12555.75 61.38 54802.00 88888.00 2014-02-23 20:56:35.375 054 12555.75 61.40 54801.97 88888.00 2014-02-23 20:56:35.500 054 12555.75 61.40 54802.00 88888.00 2014-02-23 20:56:35.625 054 12555.70 61.38 54801.97 88888.00 2014-02-23 20:56:35.750 054 12555.75 61.42 54801.97 88888.00 2014-02-23 20:56:35.875 054 12555.77 61.45 54801.97 88888.00 2014-02-23 20:56:36.000 054 12555.75 61.48 54801.95 88888.00 2014-02-23 20:56:36.125 054 12555.73 61.48 54801.95 88888.00 2014-02-23 20:56:36.250 054 12555.67 61.52 54802.00 88888.00 2014-02-23 20:56:36.375 054 12555.67 61.55 54801.97 88888.00 2014-02-23 20:56:36.500 054 12555.67 61.52 54801.95 88888.00 2014-02-23 20:56:36.625 054 12555.73 61.58 54801.97 88888.00 2014-02-23 20:56:36.750 054 12555.80 61.60 54801.97 88888.00 2014-02-23 20:56:36.875 054 12555.80 61.58 54801.93 88888.00 2014-02-23 20:56:37.000 054 12555.80 61.58 54801.95 88888.00 2014-02-23 20:56:37.125 054 12555.80 61.58 54801.95 88888.00 2014-02-23 20:56:37.250 054 12555.77 61.60 54801.93 88888.00 2014-02-23 20:56:37.375 054 12555.80 61.62 54801.93 88888.00 2014-02-23 20:56:37.500 054 12555.73 61.62 54801.90 88888.00 2014-02-23 20:56:37.625 054 12555.73 61.62 54801.93 88888.00 2014-02-23 20:56:37.750 054 12555.80 61.65 54801.93 88888.00 2014-02-23 20:56:37.875 054 12555.85 61.65 54801.93 88888.00 2014-02-23 20:56:38.000 054 12555.77 61.67 54801.90 88888.00 2014-02-23 20:56:38.125 054 12555.75 61.67 54801.95 88888.00 2014-02-23 20:56:38.250 054 12555.77 61.70 54801.97 88888.00 2014-02-23 20:56:38.375 054 12555.88 61.70 54801.95 88888.00 2014-02-23 20:56:38.500 054 12555.85 61.67 54801.93 88888.00 2014-02-23 20:56:38.625 054 12555.88 61.73 54801.90 88888.00 2014-02-23 20:56:38.750 054 12555.92 61.75 54801.95 88888.00 2014-02-23 20:56:38.875 054 12555.90 61.75 54801.93 88888.00 2014-02-23 20:56:39.000 054 12555.95 61.75 54801.90 88888.00 2014-02-23 20:56:39.125 054 12556.00 61.80 54801.90 88888.00 2014-02-23 20:56:39.250 054 12555.95 61.83 54801.93 88888.00 2014-02-23 20:56:39.375 054 12556.00 61.83 54801.95 88888.00 2014-02-23 20:56:39.500 054 12556.02 61.80 54801.95 88888.00 2014-02-23 20:56:39.625 054 12556.05 61.88 54801.93 88888.00 2014-02-23 20:56:39.750 054 12556.02 61.90 54801.90 88888.00 2014-02-23 20:56:39.875 054 12555.98 61.88 54801.90 88888.00 2014-02-23 20:56:40.000 054 12555.98 61.88 54801.90 88888.00 2014-02-23 20:56:40.125 054 12556.00 61.90 54801.90 88888.00 2014-02-23 20:56:40.250 054 12556.00 61.88 54801.93 88888.00 2014-02-23 20:56:40.375 054 12556.00 61.92 54801.88 88888.00 2014-02-23 20:56:40.500 054 12556.00 61.95 54801.90 88888.00 2014-02-23 20:56:40.625 054 12556.02 61.98 54801.90 88888.00 2014-02-23 20:56:40.750 054 12556.02 61.98 54801.90 88888.00 2014-02-23 20:56:40.875 054 12556.05 61.98 54801.88 88888.00 2014-02-23 20:56:41.000 054 12556.02 61.98 54801.88 88888.00 2014-02-23 20:56:41.125 054 12556.02 62.00 54801.88 88888.00 2014-02-23 20:56:41.250 054 12556.02 62.00 54801.88 88888.00 2014-02-23 20:56:41.375 054 12556.10 62.02 54801.90 88888.00 2014-02-23 20:56:41.500 054 12556.17 62.02 54801.88 88888.00 2014-02-23 20:56:41.625 054 12556.20 62.02 54801.90 88888.00 2014-02-23 20:56:41.750 054 12556.17 62.02 54801.90 88888.00 2014-02-23 20:56:41.875 054 12556.20 62.05 54801.93 88888.00 2014-02-23 20:56:42.000 054 12556.17 62.05 54801.90 88888.00 2014-02-23 20:56:42.125 054 12556.20 62.10 54801.93 88888.00 2014-02-23 20:56:42.250 054 12556.20 62.10 54801.95 88888.00 2014-02-23 20:56:42.375 054 12556.27 62.10 54801.93 88888.00 2014-02-23 20:56:42.500 054 12556.27 62.10 54801.90 88888.00 2014-02-23 20:56:42.625 054 12556.15 62.10 54801.90 88888.00 2014-02-23 20:56:42.750 054 12556.12 62.10 54801.93 88888.00 2014-02-23 20:56:42.875 054 12556.15 62.12 54801.93 88888.00 2014-02-23 20:56:43.000 054 12556.25 62.12 54801.90 88888.00 2014-02-23 20:56:43.125 054 12556.23 62.12 54801.93 88888.00 2014-02-23 20:56:43.250 054 12556.17 62.12 54801.90 88888.00 2014-02-23 20:56:43.375 054 12556.25 62.10 54801.88 88888.00 2014-02-23 20:56:43.500 054 12556.27 62.15 54801.88 88888.00 2014-02-23 20:56:43.625 054 12556.23 62.15 54801.85 88888.00 2014-02-23 20:56:43.750 054 12556.17 62.15 54801.88 88888.00 2014-02-23 20:56:43.875 054 12556.20 62.17 54801.88 88888.00 2014-02-23 20:56:44.000 054 12556.27 62.15 54801.88 88888.00 2014-02-23 20:56:44.125 054 12556.25 62.12 54801.88 88888.00 2014-02-23 20:56:44.250 054 12556.25 62.15 54801.90 88888.00 2014-02-23 20:56:44.375 054 12556.33 62.15 54801.88 88888.00 2014-02-23 20:56:44.500 054 12556.33 62.17 54801.90 88888.00 2014-02-23 20:56:44.625 054 12556.27 62.17 54801.90 88888.00 2014-02-23 20:56:44.750 054 12556.27 62.17 54801.88 88888.00 2014-02-23 20:56:44.875 054 12556.35 62.20 54801.85 88888.00 2014-02-23 20:56:45.000 054 12556.33 62.20 54801.85 88888.00 2014-02-23 20:56:45.125 054 12556.30 62.17 54801.88 88888.00 2014-02-23 20:56:45.250 054 12556.27 62.20 54801.88 88888.00 2014-02-23 20:56:45.375 054 12556.25 62.20 54801.85 88888.00 2014-02-23 20:56:45.500 054 12556.25 62.20 54801.88 88888.00 2014-02-23 20:56:45.625 054 12556.35 62.25 54801.88 88888.00 2014-02-23 20:56:45.750 054 12556.42 62.23 54801.88 88888.00 2014-02-23 20:56:45.875 054 12556.40 62.25 54801.88 88888.00 2014-02-23 20:56:46.000 054 12556.38 62.27 54801.85 88888.00 2014-02-23 20:56:46.125 054 12556.38 62.30 54801.90 88888.00 2014-02-23 20:56:46.250 054 12556.38 62.25 54801.88 88888.00 2014-02-23 20:56:46.375 054 12556.42 62.25 54801.88 88888.00 2014-02-23 20:56:46.500 054 12556.50 62.30 54801.88 88888.00 2014-02-23 20:56:46.625 054 12556.50 62.30 54801.88 88888.00 2014-02-23 20:56:46.750 054 12556.42 62.27 54801.85 88888.00 2014-02-23 20:56:46.875 054 12556.42 62.27 54801.85 88888.00 2014-02-23 20:56:47.000 054 12556.42 62.33 54801.82 88888.00 2014-02-23 20:56:47.125 054 12556.45 62.35 54801.85 88888.00 2014-02-23 20:56:47.250 054 12556.40 62.33 54801.88 88888.00 2014-02-23 20:56:47.375 054 12556.40 62.35 54801.85 88888.00 2014-02-23 20:56:47.500 054 12556.42 62.38 54801.88 88888.00 2014-02-23 20:56:47.625 054 12556.52 62.38 54801.88 88888.00 2014-02-23 20:56:47.750 054 12556.55 62.38 54801.85 88888.00 2014-02-23 20:56:47.875 054 12556.55 62.38 54801.85 88888.00 2014-02-23 20:56:48.000 054 12556.58 62.38 54801.85 88888.00 2014-02-23 20:56:48.125 054 12556.65 62.42 54801.85 88888.00 2014-02-23 20:56:48.250 054 12556.55 62.38 54801.82 88888.00 2014-02-23 20:56:48.375 054 12556.52 62.38 54801.82 88888.00 2014-02-23 20:56:48.500 054 12556.55 62.40 54801.82 88888.00 2014-02-23 20:56:48.625 054 12556.60 62.42 54801.82 88888.00 2014-02-23 20:56:48.750 054 12556.58 62.42 54801.82 88888.00 2014-02-23 20:56:48.875 054 12556.58 62.42 54801.85 88888.00 2014-02-23 20:56:49.000 054 12556.50 62.40 54801.80 88888.00 2014-02-23 20:56:49.125 054 12556.50 62.42 54801.82 88888.00 2014-02-23 20:56:49.250 054 12556.50 62.40 54801.82 88888.00 2014-02-23 20:56:49.375 054 12556.52 62.40 54801.80 88888.00 2014-02-23 20:56:49.500 054 12556.50 62.40 54801.80 88888.00 2014-02-23 20:56:49.625 054 12556.52 62.38 54801.78 88888.00 2014-02-23 20:56:49.750 054 12556.55 62.40 54801.82 88888.00 2014-02-23 20:56:49.875 054 12556.60 62.42 54801.82 88888.00 2014-02-23 20:56:50.000 054 12556.62 62.42 54801.80 88888.00 2014-02-23 20:56:50.125 054 12556.65 62.42 54801.82 88888.00 2014-02-23 20:56:50.250 054 12556.62 62.42 54801.82 88888.00 2014-02-23 20:56:50.375 054 12556.67 62.42 54801.82 88888.00 2014-02-23 20:56:50.500 054 12556.67 62.42 54801.82 88888.00 2014-02-23 20:56:50.625 054 12556.73 62.45 54801.85 88888.00 2014-02-23 20:56:50.750 054 12556.70 62.50 54801.82 88888.00 2014-02-23 20:56:50.875 054 12556.70 62.52 54801.82 88888.00 2014-02-23 20:56:51.000 054 12556.70 62.48 54801.80 88888.00 2014-02-23 20:56:51.125 054 12556.65 62.48 54801.82 88888.00 2014-02-23 20:56:51.250 054 12556.65 62.45 54801.80 88888.00 2014-02-23 20:56:51.375 054 12556.75 62.45 54801.80 88888.00 2014-02-23 20:56:51.500 054 12556.80 62.48 54801.80 88888.00 2014-02-23 20:56:51.625 054 12556.83 62.45 54801.82 88888.00 2014-02-23 20:56:51.750 054 12556.90 62.50 54801.85 88888.00 2014-02-23 20:56:51.875 054 12556.95 62.48 54801.82 88888.00 2014-02-23 20:56:52.000 054 12556.90 62.42 54801.80 88888.00 2014-02-23 20:56:52.125 054 12556.90 62.45 54801.82 88888.00 2014-02-23 20:56:52.250 054 12556.85 62.48 54801.85 88888.00 2014-02-23 20:56:52.375 054 12556.88 62.48 54801.85 88888.00 2014-02-23 20:56:52.500 054 12556.90 62.48 54801.82 88888.00 2014-02-23 20:56:52.625 054 12556.98 62.45 54801.80 88888.00 2014-02-23 20:56:52.750 054 12557.00 62.45 54801.78 88888.00 2014-02-23 20:56:52.875 054 12557.02 62.45 54801.80 88888.00 2014-02-23 20:56:53.000 054 12557.00 62.45 54801.80 88888.00 2014-02-23 20:56:53.125 054 12557.02 62.48 54801.82 88888.00 2014-02-23 20:56:53.250 054 12557.08 62.42 54801.80 88888.00 2014-02-23 20:56:53.375 054 12557.12 62.45 54801.80 88888.00 2014-02-23 20:56:53.500 054 12557.15 62.48 54801.78 88888.00 2014-02-23 20:56:53.625 054 12557.23 62.50 54801.78 88888.00 2014-02-23 20:56:53.750 054 12557.25 62.48 54801.78 88888.00 2014-02-23 20:56:53.875 054 12557.23 62.45 54801.78 88888.00 2014-02-23 20:56:54.000 054 12557.23 62.48 54801.75 88888.00 2014-02-23 20:56:54.125 054 12557.23 62.45 54801.80 88888.00 2014-02-23 20:56:54.250 054 12557.17 62.48 54801.80 88888.00 2014-02-23 20:56:54.375 054 12557.27 62.48 54801.78 88888.00 2014-02-23 20:56:54.500 054 12557.35 62.45 54801.75 88888.00 2014-02-23 20:56:54.625 054 12557.30 62.45 54801.72 88888.00 2014-02-23 20:56:54.750 054 12557.23 62.45 54801.72 88888.00 2014-02-23 20:56:54.875 054 12557.23 62.48 54801.75 88888.00 2014-02-23 20:56:55.000 054 12557.23 62.45 54801.70 88888.00 2014-02-23 20:56:55.125 054 12557.25 62.42 54801.70 88888.00 2014-02-23 20:56:55.250 054 12557.27 62.42 54801.72 88888.00 2014-02-23 20:56:55.375 054 12557.35 62.45 54801.72 88888.00 2014-02-23 20:56:55.500 054 12557.30 62.42 54801.70 88888.00 2014-02-23 20:56:55.625 054 12557.33 62.42 54801.72 88888.00 2014-02-23 20:56:55.750 054 12557.38 62.40 54801.72 88888.00 2014-02-23 20:56:55.875 054 12557.40 62.40 54801.72 88888.00 2014-02-23 20:56:56.000 054 12557.40 62.42 54801.72 88888.00 2014-02-23 20:56:56.125 054 12557.40 62.42 54801.75 88888.00 2014-02-23 20:56:56.250 054 12557.40 62.40 54801.70 88888.00 2014-02-23 20:56:56.375 054 12557.45 62.40 54801.70 88888.00 2014-02-23 20:56:56.500 054 12557.42 62.40 54801.68 88888.00 2014-02-23 20:56:56.625 054 12557.50 62.45 54801.72 88888.00 2014-02-23 20:56:56.750 054 12557.52 62.42 54801.72 88888.00 2014-02-23 20:56:56.875 054 12557.52 62.40 54801.70 88888.00 2014-02-23 20:56:57.000 054 12557.52 62.38 54801.65 88888.00 2014-02-23 20:56:57.125 054 12557.52 62.35 54801.70 88888.00 2014-02-23 20:56:57.250 054 12557.58 62.35 54801.70 88888.00 2014-02-23 20:56:57.375 054 12557.60 62.40 54801.68 88888.00 2014-02-23 20:56:57.500 054 12557.58 62.38 54801.68 88888.00 2014-02-23 20:56:57.625 054 12557.60 62.35 54801.68 88888.00 2014-02-23 20:56:57.750 054 12557.60 62.27 54801.65 88888.00 2014-02-23 20:56:57.875 054 12557.62 62.27 54801.65 88888.00 2014-02-23 20:56:58.000 054 12557.65 62.33 54801.65 88888.00 2014-02-23 20:56:58.125 054 12557.67 62.33 54801.65 88888.00 2014-02-23 20:56:58.250 054 12557.67 62.30 54801.68 88888.00 2014-02-23 20:56:58.375 054 12557.70 62.33 54801.68 88888.00 2014-02-23 20:56:58.500 054 12557.70 62.30 54801.68 88888.00 2014-02-23 20:56:58.625 054 12557.67 62.27 54801.65 88888.00 2014-02-23 20:56:58.750 054 12557.73 62.27 54801.62 88888.00 2014-02-23 20:56:58.875 054 12557.77 62.25 54801.62 88888.00 2014-02-23 20:56:59.000 054 12557.83 62.23 54801.62 88888.00 2014-02-23 20:56:59.125 054 12557.83 62.20 54801.62 88888.00 2014-02-23 20:56:59.250 054 12557.80 62.17 54801.65 88888.00 2014-02-23 20:56:59.375 054 12557.77 62.20 54801.62 88888.00 2014-02-23 20:56:59.500 054 12557.83 62.20 54801.62 88888.00 2014-02-23 20:56:59.625 054 12557.85 62.23 54801.62 88888.00 2014-02-23 20:56:59.750 054 12557.83 62.20 54801.65 88888.00 2014-02-23 20:56:59.875 054 12557.83 62.12 54801.62 88888.00 2014-02-23 20:57:00.000 054 12557.85 62.12 54801.62 88888.00 2014-02-23 20:57:00.125 054 12557.88 62.12 54801.62 88888.00 2014-02-23 20:57:00.250 054 12557.92 62.12 54801.65 88888.00 2014-02-23 20:57:00.375 054 12557.95 62.12 54801.62 88888.00 2014-02-23 20:57:00.500 054 12557.92 62.10 54801.60 88888.00 2014-02-23 20:57:00.625 054 12557.98 62.08 54801.57 88888.00 2014-02-23 20:57:00.750 054 12557.95 62.05 54801.60 88888.00 2014-02-23 20:57:00.875 054 12557.95 62.08 54801.60 88888.00 2014-02-23 20:57:01.000 054 12557.92 62.05 54801.60 88888.00 2014-02-23 20:57:01.125 054 12557.98 62.05 54801.62 88888.00 2014-02-23 20:57:01.250 054 12558.00 62.02 54801.62 88888.00 2014-02-23 20:57:01.375 054 12558.00 62.02 54801.60 88888.00 2014-02-23 20:57:01.500 054 12558.00 62.00 54801.60 88888.00 2014-02-23 20:57:01.625 054 12557.98 62.00 54801.57 88888.00 2014-02-23 20:57:01.750 054 12558.02 61.98 54801.60 88888.00 2014-02-23 20:57:01.875 054 12558.12 61.98 54801.60 88888.00 2014-02-23 20:57:02.000 054 12558.23 61.95 54801.60 88888.00 2014-02-23 20:57:02.125 054 12558.17 61.95 54801.60 88888.00 2014-02-23 20:57:02.250 054 12558.17 61.92 54801.62 88888.00 2014-02-23 20:57:02.375 054 12558.17 61.95 54801.60 88888.00 2014-02-23 20:57:02.500 054 12558.15 61.92 54801.60 88888.00 2014-02-23 20:57:02.625 054 12558.12 61.92 54801.60 88888.00 2014-02-23 20:57:02.750 054 12558.23 61.95 54801.62 88888.00 2014-02-23 20:57:02.875 054 12558.27 61.92 54801.60 88888.00 2014-02-23 20:57:03.000 054 12558.33 61.88 54801.60 88888.00 2014-02-23 20:57:03.125 054 12558.27 61.83 54801.57 88888.00 2014-02-23 20:57:03.250 054 12558.25 61.83 54801.55 88888.00 2014-02-23 20:57:03.375 054 12558.33 61.80 54801.57 88888.00 2014-02-23 20:57:03.500 054 12558.38 61.80 54801.55 88888.00 2014-02-23 20:57:03.625 054 12558.40 61.80 54801.55 88888.00 2014-02-23 20:57:03.750 054 12558.40 61.77 54801.55 88888.00 2014-02-23 20:57:03.875 054 12558.45 61.75 54801.57 88888.00 2014-02-23 20:57:04.000 054 12558.50 61.73 54801.55 88888.00 2014-02-23 20:57:04.125 054 12558.45 61.70 54801.57 88888.00 2014-02-23 20:57:04.250 054 12558.45 61.67 54801.57 88888.00 2014-02-23 20:57:04.375 054 12558.52 61.65 54801.55 88888.00 2014-02-23 20:57:04.500 054 12558.52 61.67 54801.55 88888.00 2014-02-23 20:57:04.625 054 12558.60 61.65 54801.53 88888.00 2014-02-23 20:57:04.750 054 12558.70 61.60 54801.55 88888.00 2014-02-23 20:57:04.875 054 12558.70 61.60 54801.55 88888.00 2014-02-23 20:57:05.000 054 12558.70 61.58 54801.55 88888.00 2014-02-23 20:57:05.125 054 12558.73 61.58 54801.55 88888.00 2014-02-23 20:57:05.250 054 12558.67 61.52 54801.50 88888.00 2014-02-23 20:57:05.375 054 12558.73 61.50 54801.50 88888.00 2014-02-23 20:57:05.500 054 12558.77 61.52 54801.50 88888.00 2014-02-23 20:57:05.625 054 12558.92 61.50 54801.50 88888.00 2014-02-23 20:57:05.750 054 12558.95 61.48 54801.50 88888.00 2014-02-23 20:57:05.875 054 12558.90 61.48 54801.47 88888.00 2014-02-23 20:57:06.000 054 12558.92 61.40 54801.50 88888.00 2014-02-23 20:57:06.125 054 12559.00 61.40 54801.50 88888.00 2014-02-23 20:57:06.250 054 12559.02 61.40 54801.50 88888.00 2014-02-23 20:57:06.375 054 12559.12 61.40 54801.50 88888.00 2014-02-23 20:57:06.500 054 12559.12 61.35 54801.47 88888.00 2014-02-23 20:57:06.625 054 12559.17 61.35 54801.47 88888.00 2014-02-23 20:57:06.750 054 12559.20 61.33 54801.50 88888.00 2014-02-23 20:57:06.875 054 12559.17 61.30 54801.47 88888.00 2014-02-23 20:57:07.000 054 12559.20 61.27 54801.45 88888.00 2014-02-23 20:57:07.125 054 12559.23 61.25 54801.50 88888.00 2014-02-23 20:57:07.250 054 12559.27 61.23 54801.47 88888.00 2014-02-23 20:57:07.375 054 12559.38 61.20 54801.45 88888.00 2014-02-23 20:57:07.500 054 12559.38 61.17 54801.47 88888.00 2014-02-23 20:57:07.625 054 12559.45 61.15 54801.45 88888.00 2014-02-23 20:57:07.750 054 12559.40 61.15 54801.45 88888.00 2014-02-23 20:57:07.875 054 12559.45 61.12 54801.47 88888.00 2014-02-23 20:57:08.000 054 12559.58 61.10 54801.45 88888.00 2014-02-23 20:57:08.125 054 12559.58 61.05 54801.45 88888.00 2014-02-23 20:57:08.250 054 12559.55 60.98 54801.43 88888.00 2014-02-23 20:57:08.375 054 12559.60 60.95 54801.43 88888.00 2014-02-23 20:57:08.500 054 12559.62 60.95 54801.43 88888.00 2014-02-23 20:57:08.625 054 12559.67 60.92 54801.40 88888.00 2014-02-23 20:57:08.750 054 12559.70 60.92 54801.40 88888.00 2014-02-23 20:57:08.875 054 12559.73 60.88 54801.43 88888.00 2014-02-23 20:57:09.000 054 12559.75 60.83 54801.38 88888.00 2014-02-23 20:57:09.125 054 12559.80 60.83 54801.38 88888.00 2014-02-23 20:57:09.250 054 12559.77 60.80 54801.40 88888.00 2014-02-23 20:57:09.375 054 12559.83 60.80 54801.40 88888.00 2014-02-23 20:57:09.500 054 12559.83 60.80 54801.40 88888.00 2014-02-23 20:57:09.625 054 12559.80 60.77 54801.40 88888.00 2014-02-23 20:57:09.750 054 12559.88 60.75 54801.40 88888.00 2014-02-23 20:57:09.875 054 12559.95 60.70 54801.40 88888.00 2014-02-23 20:57:10.000 054 12560.02 60.65 54801.35 88888.00 2014-02-23 20:57:10.125 054 12560.10 60.65 54801.35 88888.00 2014-02-23 20:57:10.250 054 12560.10 60.65 54801.38 88888.00 2014-02-23 20:57:10.375 054 12560.17 60.65 54801.35 88888.00 2014-02-23 20:57:10.500 054 12560.23 60.60 54801.38 88888.00 2014-02-23 20:57:10.625 054 12560.23 60.58 54801.35 88888.00 2014-02-23 20:57:10.750 054 12560.23 60.55 54801.38 88888.00 2014-02-23 20:57:10.875 054 12560.23 60.52 54801.38 88888.00 2014-02-23 20:57:11.000 054 12560.20 60.50 54801.35 88888.00 2014-02-23 20:57:11.125 054 12560.20 60.48 54801.38 88888.00 2014-02-23 20:57:11.250 054 12560.23 60.42 54801.35 88888.00 2014-02-23 20:57:11.375 054 12560.35 60.45 54801.32 88888.00 2014-02-23 20:57:11.500 054 12560.33 60.42 54801.35 88888.00 2014-02-23 20:57:11.625 054 12560.30 60.40 54801.30 88888.00 2014-02-23 20:57:11.750 054 12560.35 60.35 54801.32 88888.00 2014-02-23 20:57:11.875 054 12560.40 60.30 54801.32 88888.00 2014-02-23 20:57:12.000 054 12560.45 60.30 54801.30 88888.00 2014-02-23 20:57:12.125 054 12560.50 60.25 54801.32 88888.00 2014-02-23 20:57:12.250 054 12560.50 60.23 54801.30 88888.00 2014-02-23 20:57:12.375 054 12560.60 60.20 54801.30 88888.00 2014-02-23 20:57:12.500 054 12560.65 60.17 54801.30 88888.00 2014-02-23 20:57:12.625 054 12560.67 60.12 54801.28 88888.00 2014-02-23 20:57:12.750 054 12560.70 60.12 54801.30 88888.00 2014-02-23 20:57:12.875 054 12560.67 60.15 54801.30 88888.00 2014-02-23 20:57:13.000 054 12560.67 60.12 54801.30 88888.00 2014-02-23 20:57:13.125 054 12560.73 60.10 54801.28 88888.00 2014-02-23 20:57:13.250 054 12560.70 60.08 54801.25 88888.00 2014-02-23 20:57:13.375 054 12560.75 60.02 54801.25 88888.00 2014-02-23 20:57:13.500 054 12560.80 59.98 54801.25 88888.00 2014-02-23 20:57:13.625 054 12560.85 60.02 54801.28 88888.00 2014-02-23 20:57:13.750 054 12560.85 60.00 54801.25 88888.00 2014-02-23 20:57:13.875 054 12560.85 59.98 54801.25 88888.00 2014-02-23 20:57:14.000 054 12560.85 59.95 54801.22 88888.00 2014-02-23 20:57:14.125 054 12560.85 59.95 54801.25 88888.00 2014-02-23 20:57:14.250 054 12560.83 59.90 54801.25 88888.00 2014-02-23 20:57:14.375 054 12560.88 59.88 54801.25 88888.00 2014-02-23 20:57:14.500 054 12560.85 59.83 54801.22 88888.00 2014-02-23 20:57:14.625 054 12560.90 59.80 54801.25 88888.00 2014-02-23 20:57:14.750 054 12560.95 59.80 54801.22 88888.00 2014-02-23 20:57:14.875 054 12560.92 59.77 54801.22 88888.00 2014-02-23 20:57:15.000 054 12560.95 59.75 54801.22 88888.00 2014-02-23 20:57:15.125 054 12561.02 59.77 54801.25 88888.00 2014-02-23 20:57:15.250 054 12561.05 59.75 54801.25 88888.00 2014-02-23 20:57:15.375 054 12561.10 59.70 54801.22 88888.00 2014-02-23 20:57:15.500 054 12561.15 59.65 54801.22 88888.00 2014-02-23 20:57:15.625 054 12561.20 59.67 54801.22 88888.00 2014-02-23 20:57:15.750 054 12561.17 59.62 54801.20 88888.00 2014-02-23 20:57:15.875 054 12561.12 59.62 54801.20 88888.00 2014-02-23 20:57:16.000 054 12561.15 59.62 54801.20 88888.00 2014-02-23 20:57:16.125 054 12561.23 59.62 54801.22 88888.00 2014-02-23 20:57:16.250 054 12561.27 59.55 54801.22 88888.00 2014-02-23 20:57:16.375 054 12561.27 59.55 54801.20 88888.00 2014-02-23 20:57:16.500 054 12561.30 59.50 54801.18 88888.00 2014-02-23 20:57:16.625 054 12561.27 59.50 54801.12 88888.00 2014-02-23 20:57:16.750 054 12561.27 59.50 54801.15 88888.00 2014-02-23 20:57:16.875 054 12561.33 59.48 54801.15 88888.00 2014-02-23 20:57:17.000 054 12561.35 59.48 54801.15 88888.00 2014-02-23 20:57:17.125 054 12561.40 59.42 54801.18 88888.00 2014-02-23 20:57:17.250 054 12561.52 59.45 54801.20 88888.00 2014-02-23 20:57:17.375 054 12561.62 59.42 54801.18 88888.00 2014-02-23 20:57:17.500 054 12561.67 59.40 54801.12 88888.00 2014-02-23 20:57:17.625 054 12561.70 59.40 54801.07 88888.00 2014-02-23 20:57:17.750 054 12561.67 59.38 54801.07 88888.00 2014-02-23 20:57:17.875 054 12561.65 59.35 54801.12 88888.00 2014-02-23 20:57:18.000 054 12561.73 59.33 54801.12 88888.00 2014-02-23 20:57:18.125 054 12561.85 59.27 54801.15 88888.00 2014-02-23 20:57:18.250 054 12561.83 59.23 54801.15 88888.00 2014-02-23 20:57:18.375 054 12561.83 59.23 54801.12 88888.00 2014-02-23 20:57:18.500 054 12561.77 59.23 54801.10 88888.00 2014-02-23 20:57:18.625 054 12561.75 59.17 54801.10 88888.00 2014-02-23 20:57:18.750 054 12561.83 59.15 54801.12 88888.00 2014-02-23 20:57:18.875 054 12561.85 59.12 54801.12 88888.00 2014-02-23 20:57:19.000 054 12561.90 59.10 54801.10 88888.00 2014-02-23 20:57:19.125 054 12561.98 59.05 54801.10 88888.00 2014-02-23 20:57:19.250 054 12562.02 59.02 54801.07 88888.00 2014-02-23 20:57:19.375 054 12562.05 59.02 54801.10 88888.00 2014-02-23 20:57:19.500 054 12562.08 59.00 54801.10 88888.00 2014-02-23 20:57:19.625 054 12562.02 58.92 54801.07 88888.00 2014-02-23 20:57:19.750 054 12562.00 58.90 54801.07 88888.00 2014-02-23 20:57:19.875 054 12562.05 58.92 54801.05 88888.00 2014-02-23 20:57:20.000 054 12562.17 58.88 54801.05 88888.00 2014-02-23 20:57:20.125 054 12562.23 58.85 54801.07 88888.00 2014-02-23 20:57:20.250 054 12562.23 58.80 54801.10 88888.00 2014-02-23 20:57:20.375 054 12562.27 58.85 54801.07 88888.00 2014-02-23 20:57:20.500 054 12562.30 58.83 54801.05 88888.00 2014-02-23 20:57:20.625 054 12562.33 58.77 54801.07 88888.00 2014-02-23 20:57:20.750 054 12562.42 58.77 54801.05 88888.00 2014-02-23 20:57:20.875 054 12562.45 58.75 54801.05 88888.00 2014-02-23 20:57:21.000 054 12562.42 58.70 54801.03 88888.00 2014-02-23 20:57:21.125 054 12562.45 58.67 54801.03 88888.00 2014-02-23 20:57:21.250 054 12562.45 58.65 54801.03 88888.00 2014-02-23 20:57:21.375 054 12562.55 58.62 54801.03 88888.00 2014-02-23 20:57:21.500 054 12562.60 58.62 54801.00 88888.00 2014-02-23 20:57:21.625 054 12562.62 58.62 54800.97 88888.00 2014-02-23 20:57:21.750 054 12562.65 58.58 54801.00 88888.00 2014-02-23 20:57:21.875 054 12562.67 58.55 54801.00 88888.00 2014-02-23 20:57:22.000 054 12562.70 58.52 54800.97 88888.00 2014-02-23 20:57:22.125 054 12562.67 58.50 54800.97 88888.00 2014-02-23 20:57:22.250 054 12562.67 58.45 54800.97 88888.00 2014-02-23 20:57:22.375 054 12562.73 58.45 54800.97 88888.00 2014-02-23 20:57:22.500 054 12562.83 58.45 54800.97 88888.00 2014-02-23 20:57:22.625 054 12562.92 58.38 54800.95 88888.00 2014-02-23 20:57:22.750 054 12562.95 58.38 54800.95 88888.00 2014-02-23 20:57:22.875 054 12563.00 58.40 54800.95 88888.00 2014-02-23 20:57:23.000 054 12563.00 58.38 54800.95 88888.00 2014-02-23 20:57:23.125 054 12563.00 58.35 54800.97 88888.00 2014-02-23 20:57:23.250 054 12562.95 58.27 54800.95 88888.00 2014-02-23 20:57:23.375 054 12563.08 58.27 54800.93 88888.00 2014-02-23 20:57:23.500 054 12563.15 58.27 54800.93 88888.00 2014-02-23 20:57:23.625 054 12563.12 58.23 54800.90 88888.00 2014-02-23 20:57:23.750 054 12563.08 58.23 54800.93 88888.00 2014-02-23 20:57:23.875 054 12563.15 58.20 54800.93 88888.00 2014-02-23 20:57:24.000 054 12563.30 58.20 54800.88 88888.00 2014-02-23 20:57:24.125 054 12563.35 58.23 54800.90 88888.00 2014-02-23 20:57:24.250 054 12563.30 58.20 54800.88 88888.00 2014-02-23 20:57:24.375 054 12563.30 58.12 54800.88 88888.00 2014-02-23 20:57:24.500 054 12563.33 58.10 54800.90 88888.00 2014-02-23 20:57:24.625 054 12563.35 58.12 54800.90 88888.00 2014-02-23 20:57:24.750 054 12563.38 58.08 54800.88 88888.00 2014-02-23 20:57:24.875 054 12563.38 58.02 54800.85 88888.00 2014-02-23 20:57:25.000 054 12563.42 58.00 54800.85 88888.00 2014-02-23 20:57:25.125 054 12563.42 58.00 54800.85 88888.00 2014-02-23 20:57:25.250 054 12563.42 57.92 54800.82 88888.00 2014-02-23 20:57:25.375 054 12563.42 57.90 54800.82 88888.00 2014-02-23 20:57:25.500 054 12563.45 57.85 54800.82 88888.00 2014-02-23 20:57:25.625 054 12563.58 57.88 54800.82 88888.00 2014-02-23 20:57:25.750 054 12563.67 57.88 54800.82 88888.00 2014-02-23 20:57:25.875 054 12563.67 57.83 54800.82 88888.00 2014-02-23 20:57:26.000 054 12563.75 57.80 54800.82 88888.00 2014-02-23 20:57:26.125 054 12563.73 57.77 54800.82 88888.00 2014-02-23 20:57:26.250 054 12563.70 57.75 54800.82 88888.00 2014-02-23 20:57:26.375 054 12563.83 57.73 54800.82 88888.00 2014-02-23 20:57:26.500 054 12563.88 57.73 54800.82 88888.00 2014-02-23 20:57:26.625 054 12563.88 57.73 54800.82 88888.00 2014-02-23 20:57:26.750 054 12563.88 57.67 54800.82 88888.00 2014-02-23 20:57:26.875 054 12563.85 57.65 54800.82 88888.00 2014-02-23 20:57:27.000 054 12563.83 57.60 54800.80 88888.00 2014-02-23 20:57:27.125 054 12563.85 57.60 54800.85 88888.00 2014-02-23 20:57:27.250 054 12563.85 57.55 54800.82 88888.00 2014-02-23 20:57:27.375 054 12563.92 57.52 54800.80 88888.00 2014-02-23 20:57:27.500 054 12563.95 57.52 54800.80 88888.00 2014-02-23 20:57:27.625 054 12563.95 57.52 54800.82 88888.00 2014-02-23 20:57:27.750 054 12563.98 57.48 54800.82 88888.00 2014-02-23 20:57:27.875 054 12564.05 57.45 54800.80 88888.00 2014-02-23 20:57:28.000 054 12564.15 57.42 54800.80 88888.00 2014-02-23 20:57:28.125 054 12564.20 57.42 54800.80 88888.00 2014-02-23 20:57:28.250 054 12564.15 57.38 54800.80 88888.00 2014-02-23 20:57:28.375 054 12564.17 57.35 54800.80 88888.00 2014-02-23 20:57:28.500 054 12564.20 57.35 54800.78 88888.00 2014-02-23 20:57:28.625 054 12564.23 57.27 54800.80 88888.00 2014-02-23 20:57:28.750 054 12564.17 57.27 54800.80 88888.00 2014-02-23 20:57:28.875 054 12564.15 57.25 54800.80 88888.00 2014-02-23 20:57:29.000 054 12564.20 57.25 54800.78 88888.00 2014-02-23 20:57:29.125 054 12564.30 57.20 54800.75 88888.00 2014-02-23 20:57:29.250 054 12564.30 57.17 54800.80 88888.00 2014-02-23 20:57:29.375 054 12564.33 57.15 54800.78 88888.00 2014-02-23 20:57:29.500 054 12564.42 57.15 54800.75 88888.00 2014-02-23 20:57:29.625 054 12564.45 57.15 54800.78 88888.00 2014-02-23 20:57:29.750 054 12564.48 57.10 54800.78 88888.00 2014-02-23 20:57:29.875 054 12564.48 57.08 54800.75 88888.00 2014-02-23 20:57:30.000 054 12564.58 57.08 54800.72 88888.00 2014-02-23 20:57:30.125 054 12564.60 57.02 54800.78 88888.00 2014-02-23 20:57:30.250 054 12564.60 56.98 54800.75 88888.00 2014-02-23 20:57:30.375 054 12564.65 56.98 54800.78 88888.00 2014-02-23 20:57:30.500 054 12564.62 56.95 54800.80 88888.00 2014-02-23 20:57:30.625 054 12564.67 56.95 54800.75 88888.00 2014-02-23 20:57:30.750 054 12564.67 56.90 54800.72 88888.00 2014-02-23 20:57:30.875 054 12564.73 56.88 54800.70 88888.00 2014-02-23 20:57:31.000 054 12564.75 56.83 54800.70 88888.00 2014-02-23 20:57:31.125 054 12564.77 56.85 54800.70 88888.00 2014-02-23 20:57:31.250 054 12564.70 56.83 54800.75 88888.00 2014-02-23 20:57:31.375 054 12564.77 56.80 54800.70 88888.00 2014-02-23 20:57:31.500 054 12564.83 56.75 54800.70 88888.00 2014-02-23 20:57:31.625 054 12564.88 56.75 54800.72 88888.00 2014-02-23 20:57:31.750 054 12564.90 56.73 54800.70 88888.00 2014-02-23 20:57:31.875 054 12564.83 56.70 54800.70 88888.00 2014-02-23 20:57:32.000 054 12564.85 56.70 54800.70 88888.00 2014-02-23 20:57:32.125 054 12564.95 56.65 54800.70 88888.00 2014-02-23 20:57:32.250 054 12564.95 56.60 54800.70 88888.00 2014-02-23 20:57:32.375 054 12565.00 56.58 54800.72 88888.00 2014-02-23 20:57:32.500 054 12565.02 56.58 54800.70 88888.00 2014-02-23 20:57:32.625 054 12565.08 56.60 54800.68 88888.00 2014-02-23 20:57:32.750 054 12565.05 56.58 54800.70 88888.00 2014-02-23 20:57:32.875 054 12565.05 56.52 54800.70 88888.00 2014-02-23 20:57:33.000 054 12565.08 56.50 54800.68 88888.00 2014-02-23 20:57:33.125 054 12565.12 56.50 54800.70 88888.00 2014-02-23 20:57:33.250 054 12565.10 56.42 54800.70 88888.00 2014-02-23 20:57:33.375 054 12565.15 56.45 54800.68 88888.00 2014-02-23 20:57:33.500 054 12565.15 56.45 54800.70 88888.00 2014-02-23 20:57:33.625 054 12565.17 56.40 54800.70 88888.00 2014-02-23 20:57:33.750 054 12565.20 56.40 54800.68 88888.00 2014-02-23 20:57:33.875 054 12565.25 56.35 54800.65 88888.00 2014-02-23 20:57:34.000 054 12565.23 56.33 54800.65 88888.00 2014-02-23 20:57:34.125 054 12565.23 56.27 54800.68 88888.00 2014-02-23 20:57:34.250 054 12565.25 56.27 54800.70 88888.00 2014-02-23 20:57:34.375 054 12565.35 56.27 54800.70 88888.00 2014-02-23 20:57:34.500 054 12565.40 56.25 54800.68 88888.00 2014-02-23 20:57:34.625 054 12565.45 56.23 54800.62 88888.00 2014-02-23 20:57:34.750 054 12565.52 56.23 54800.65 88888.00 2014-02-23 20:57:34.875 054 12565.58 56.17 54800.60 88888.00 2014-02-23 20:57:35.000 054 12565.58 56.12 54800.55 88888.00 2014-02-23 20:57:35.125 054 12565.58 56.12 54800.60 88888.00 2014-02-23 20:57:35.250 054 12565.55 56.10 54800.62 88888.00 2014-02-23 20:57:35.375 054 12565.58 56.08 54800.62 88888.00 2014-02-23 20:57:35.500 054 12565.58 56.05 54800.60 88888.00 2014-02-23 20:57:35.625 054 12565.58 56.08 54800.62 88888.00 2014-02-23 20:57:35.750 054 12565.58 56.02 54800.62 88888.00 2014-02-23 20:57:35.875 054 12565.60 55.98 54800.60 88888.00 2014-02-23 20:57:36.000 054 12565.65 55.98 54800.57 88888.00 2014-02-23 20:57:36.125 054 12565.73 55.98 54800.60 88888.00 2014-02-23 20:57:36.250 054 12565.70 55.98 54800.60 88888.00 2014-02-23 20:57:36.375 054 12565.73 55.98 54800.62 88888.00 2014-02-23 20:57:36.500 054 12565.75 55.95 54800.60 88888.00 2014-02-23 20:57:36.625 054 12565.80 55.90 54800.60 88888.00 2014-02-23 20:57:36.750 054 12565.73 55.90 54800.60 88888.00 2014-02-23 20:57:36.875 054 12565.77 55.88 54800.60 88888.00 2014-02-23 20:57:37.000 054 12565.80 55.83 54800.60 88888.00 2014-02-23 20:57:37.125 054 12565.85 55.80 54800.60 88888.00 2014-02-23 20:57:37.250 054 12565.83 55.75 54800.60 88888.00 2014-02-23 20:57:37.375 054 12565.90 55.77 54800.60 88888.00 2014-02-23 20:57:37.500 054 12565.90 55.77 54800.60 88888.00 2014-02-23 20:57:37.625 054 12565.90 55.75 54800.60 88888.00 2014-02-23 20:57:37.750 054 12565.95 55.75 54800.60 88888.00 2014-02-23 20:57:37.875 054 12565.95 55.73 54800.60 88888.00 2014-02-23 20:57:38.000 054 12566.00 55.73 54800.60 88888.00 2014-02-23 20:57:38.125 054 12566.02 55.70 54800.60 88888.00 2014-02-23 20:57:38.250 054 12566.00 55.60 54800.57 88888.00 2014-02-23 20:57:38.375 054 12566.00 55.60 54800.57 88888.00 2014-02-23 20:57:38.500 054 12566.08 55.62 54800.57 88888.00 2014-02-23 20:57:38.625 054 12566.17 55.60 54800.55 88888.00 2014-02-23 20:57:38.750 054 12566.17 55.58 54800.55 88888.00 2014-02-23 20:57:38.875 054 12566.12 55.52 54800.57 88888.00 2014-02-23 20:57:39.000 054 12566.08 55.50 54800.57 88888.00 2014-02-23 20:57:39.125 054 12566.08 55.50 54800.57 88888.00 2014-02-23 20:57:39.250 054 12566.15 55.50 54800.60 88888.00 2014-02-23 20:57:39.375 054 12566.25 55.50 54800.57 88888.00 2014-02-23 20:57:39.500 054 12566.23 55.48 54800.60 88888.00 2014-02-23 20:57:39.625 054 12566.25 55.48 54800.57 88888.00 2014-02-23 20:57:39.750 054 12566.25 55.45 54800.55 88888.00 2014-02-23 20:57:39.875 054 12566.25 55.45 54800.55 88888.00 2014-02-23 20:57:40.000 054 12566.25 55.40 54800.55 88888.00 2014-02-23 20:57:40.125 054 12566.25 55.38 54800.57 88888.00 2014-02-23 20:57:40.250 054 12566.25 55.38 54800.55 88888.00 2014-02-23 20:57:40.375 054 12566.27 55.35 54800.53 88888.00 2014-02-23 20:57:40.500 054 12566.30 55.35 54800.53 88888.00 2014-02-23 20:57:40.625 054 12566.40 55.35 54800.53 88888.00 2014-02-23 20:57:40.750 054 12566.42 55.33 54800.53 88888.00 2014-02-23 20:57:40.875 054 12566.40 55.30 54800.50 88888.00 2014-02-23 20:57:41.000 054 12566.35 55.27 54800.47 88888.00 2014-02-23 20:57:41.125 054 12566.40 55.30 54800.50 88888.00 2014-02-23 20:57:41.250 054 12566.40 55.27 54800.50 88888.00 2014-02-23 20:57:41.375 054 12566.48 55.27 54800.53 88888.00 2014-02-23 20:57:41.500 054 12566.52 55.30 54800.55 88888.00 2014-02-23 20:57:41.625 054 12566.52 55.27 54800.53 88888.00 2014-02-23 20:57:41.750 054 12566.50 55.20 54800.50 88888.00 2014-02-23 20:57:41.875 054 12566.55 55.20 54800.50 88888.00 2014-02-23 20:57:42.000 054 12566.60 55.20 54800.50 88888.00 2014-02-23 20:57:42.125 054 12566.65 55.20 54800.53 88888.00 2014-02-23 20:57:42.250 054 12566.58 55.15 54800.55 88888.00 2014-02-23 20:57:42.375 054 12566.60 55.15 54800.53 88888.00 2014-02-23 20:57:42.500 054 12566.62 55.15 54800.53 88888.00 2014-02-23 20:57:42.625 054 12566.70 55.12 54800.53 88888.00 2014-02-23 20:57:42.750 054 12566.70 55.10 54800.53 88888.00 2014-02-23 20:57:42.875 054 12566.70 55.10 54800.53 88888.00 2014-02-23 20:57:43.000 054 12566.73 55.08 54800.53 88888.00 2014-02-23 20:57:43.125 054 12566.77 55.08 54800.47 88888.00 2014-02-23 20:57:43.250 054 12566.77 55.05 54800.47 88888.00 2014-02-23 20:57:43.375 054 12566.77 55.02 54800.47 88888.00 2014-02-23 20:57:43.500 054 12566.73 55.02 54800.47 88888.00 2014-02-23 20:57:43.625 054 12566.73 55.02 54800.45 88888.00 2014-02-23 20:57:43.750 054 12566.80 55.02 54800.45 88888.00 2014-02-23 20:57:43.875 054 12566.77 55.02 54800.47 88888.00 2014-02-23 20:57:44.000 054 12566.75 55.00 54800.45 88888.00 2014-02-23 20:57:44.125 054 12566.73 54.98 54800.47 88888.00 2014-02-23 20:57:44.250 054 12566.73 54.95 54800.47 88888.00 2014-02-23 20:57:44.375 054 12566.77 54.95 54800.50 88888.00 2014-02-23 20:57:44.500 054 12566.75 54.98 54800.50 88888.00 2014-02-23 20:57:44.625 054 12566.75 54.92 54800.47 88888.00 2014-02-23 20:57:44.750 054 12566.83 54.90 54800.45 88888.00 2014-02-23 20:57:44.875 054 12566.85 54.95 54800.47 88888.00 2014-02-23 20:57:45.000 054 12566.88 54.90 54800.47 88888.00 2014-02-23 20:57:45.125 054 12566.90 54.85 54800.45 88888.00 2014-02-23 20:57:45.250 054 12566.95 54.83 54800.47 88888.00 2014-02-23 20:57:45.375 054 12567.05 54.85 54800.47 88888.00 2014-02-23 20:57:45.500 054 12567.02 54.83 54800.47 88888.00 2014-02-23 20:57:45.625 054 12567.02 54.83 54800.45 88888.00 2014-02-23 20:57:45.750 054 12567.08 54.83 54800.47 88888.00 2014-02-23 20:57:45.875 054 12567.02 54.88 54800.47 88888.00 2014-02-23 20:57:46.000 054 12567.05 54.83 54800.45 88888.00 2014-02-23 20:57:46.125 054 12567.08 54.75 54800.45 88888.00 2014-02-23 20:57:46.250 054 12567.05 54.73 54800.43 88888.00 2014-02-23 20:57:46.375 054 12567.10 54.70 54800.43 88888.00 2014-02-23 20:57:46.500 054 12567.08 54.70 54800.43 88888.00 2014-02-23 20:57:46.625 054 12567.10 54.70 54800.43 88888.00 2014-02-23 20:57:46.750 054 12567.12 54.70 54800.45 88888.00 2014-02-23 20:57:46.875 054 12567.10 54.70 54800.45 88888.00 2014-02-23 20:57:47.000 054 12567.10 54.67 54800.45 88888.00 2014-02-23 20:57:47.125 054 12567.15 54.62 54800.43 88888.00 2014-02-23 20:57:47.250 054 12567.20 54.65 54800.45 88888.00 2014-02-23 20:57:47.375 054 12567.30 54.67 54800.45 88888.00 2014-02-23 20:57:47.500 054 12567.27 54.62 54800.43 88888.00 2014-02-23 20:57:47.625 054 12567.25 54.62 54800.40 88888.00 2014-02-23 20:57:47.750 054 12567.27 54.65 54800.40 88888.00 2014-02-23 20:57:47.875 054 12567.35 54.65 54800.40 88888.00 2014-02-23 20:57:48.000 054 12567.35 54.62 54800.40 88888.00 2014-02-23 20:57:48.125 054 12567.33 54.60 54800.40 88888.00 2014-02-23 20:57:48.250 054 12567.27 54.60 54800.43 88888.00 2014-02-23 20:57:48.375 054 12567.35 54.62 54800.43 88888.00 2014-02-23 20:57:48.500 054 12567.33 54.58 54800.40 88888.00 2014-02-23 20:57:48.625 054 12567.35 54.55 54800.45 88888.00 2014-02-23 20:57:48.750 054 12567.38 54.52 54800.45 88888.00 2014-02-23 20:57:48.875 054 12567.42 54.55 54800.40 88888.00 2014-02-23 20:57:49.000 054 12567.40 54.52 54800.40 88888.00 2014-02-23 20:57:49.125 054 12567.38 54.50 54800.43 88888.00 2014-02-23 20:57:49.250 054 12567.38 54.52 54800.45 88888.00 2014-02-23 20:57:49.375 054 12567.40 54.52 54800.43 88888.00 2014-02-23 20:57:49.500 054 12567.42 54.50 54800.38 88888.00 2014-02-23 20:57:49.625 054 12567.40 54.45 54800.38 88888.00 2014-02-23 20:57:49.750 054 12567.40 54.48 54800.40 88888.00 2014-02-23 20:57:49.875 054 12567.38 54.48 54800.43 88888.00 2014-02-23 20:57:50.000 054 12567.38 54.45 54800.40 88888.00 2014-02-23 20:57:50.125 054 12567.42 54.45 54800.40 88888.00 2014-02-23 20:57:50.250 054 12567.45 54.45 54800.40 88888.00 2014-02-23 20:57:50.375 054 12567.48 54.45 54800.40 88888.00 2014-02-23 20:57:50.500 054 12567.42 54.40 54800.40 88888.00 2014-02-23 20:57:50.625 054 12567.45 54.40 54800.40 88888.00 2014-02-23 20:57:50.750 054 12567.48 54.40 54800.40 88888.00 2014-02-23 20:57:50.875 054 12567.50 54.40 54800.35 88888.00 2014-02-23 20:57:51.000 054 12567.55 54.35 54800.35 88888.00 2014-02-23 20:57:51.125 054 12567.58 54.33 54800.35 88888.00 2014-02-23 20:57:51.250 054 12567.60 54.33 54800.38 88888.00 2014-02-23 20:57:51.375 054 12567.62 54.33 54800.40 88888.00 2014-02-23 20:57:51.500 054 12567.60 54.35 54800.43 88888.00 2014-02-23 20:57:51.625 054 12567.58 54.35 54800.40 88888.00 2014-02-23 20:57:51.750 054 12567.60 54.38 54800.43 88888.00 2014-02-23 20:57:51.875 054 12567.60 54.40 54800.43 88888.00 2014-02-23 20:57:52.000 054 12567.60 54.35 54800.43 88888.00 2014-02-23 20:57:52.125 054 12567.62 54.35 54800.43 88888.00 2014-02-23 20:57:52.250 054 12567.55 54.33 54800.40 88888.00 2014-02-23 20:57:52.375 054 12567.55 54.33 54800.38 88888.00 2014-02-23 20:57:52.500 054 12567.48 54.33 54800.38 88888.00 2014-02-23 20:57:52.625 054 12567.42 54.33 54800.40 88888.00 2014-02-23 20:57:52.750 054 12567.58 54.33 54800.40 88888.00 2014-02-23 20:57:52.875 054 12567.62 54.33 54800.38 88888.00 2014-02-23 20:57:53.000 054 12567.60 54.30 54800.38 88888.00 2014-02-23 20:57:53.125 054 12567.67 54.30 54800.40 88888.00 2014-02-23 20:57:53.250 054 12567.65 54.27 54800.45 88888.00 2014-02-23 20:57:53.375 054 12567.65 54.27 54800.43 88888.00 2014-02-23 20:57:53.500 054 12567.62 54.25 54800.40 88888.00 2014-02-23 20:57:53.625 054 12567.58 54.25 54800.40 88888.00 2014-02-23 20:57:53.750 054 12567.58 54.25 54800.40 88888.00 2014-02-23 20:57:53.875 054 12567.62 54.27 54800.43 88888.00 2014-02-23 20:57:54.000 054 12567.73 54.30 54800.43 88888.00 2014-02-23 20:57:54.125 054 12567.70 54.27 54800.43 88888.00 2014-02-23 20:57:54.250 054 12567.60 54.27 54800.40 88888.00 2014-02-23 20:57:54.375 054 12567.60 54.27 54800.40 88888.00 2014-02-23 20:57:54.500 054 12567.60 54.25 54800.38 88888.00 2014-02-23 20:57:54.625 054 12567.73 54.25 54800.38 88888.00 2014-02-23 20:57:54.750 054 12567.80 54.27 54800.38 88888.00 2014-02-23 20:57:54.875 054 12567.73 54.25 54800.40 88888.00 2014-02-23 20:57:55.000 054 12567.75 54.23 54800.38 88888.00 2014-02-23 20:57:55.125 054 12567.73 54.23 54800.38 88888.00 2014-02-23 20:57:55.250 054 12567.67 54.17 54800.38 88888.00 2014-02-23 20:57:55.375 054 12567.77 54.23 54800.38 88888.00 2014-02-23 20:57:55.500 054 12567.88 54.23 54800.38 88888.00 2014-02-23 20:57:55.625 054 12567.92 54.20 54800.38 88888.00 2014-02-23 20:57:55.750 054 12567.90 54.23 54800.38 88888.00 2014-02-23 20:57:55.875 054 12567.85 54.23 54800.38 88888.00 2014-02-23 20:57:56.000 054 12567.90 54.17 54800.38 88888.00 2014-02-23 20:57:56.125 054 12567.95 54.17 54800.38 88888.00 2014-02-23 20:57:56.250 054 12567.92 54.17 54800.40 88888.00 2014-02-23 20:57:56.375 054 12567.88 54.17 54800.38 88888.00 2014-02-23 20:57:56.500 054 12567.88 54.17 54800.40 88888.00 2014-02-23 20:57:56.625 054 12567.90 54.20 54800.40 88888.00 2014-02-23 20:57:56.750 054 12567.85 54.17 54800.45 88888.00 2014-02-23 20:57:56.875 054 12567.85 54.15 54800.45 88888.00 2014-02-23 20:57:57.000 054 12567.88 54.12 54800.40 88888.00 2014-02-23 20:57:57.125 054 12567.98 54.15 54800.40 88888.00 2014-02-23 20:57:57.250 054 12567.98 54.17 54800.40 88888.00 2014-02-23 20:57:57.375 054 12567.98 54.12 54800.38 88888.00 2014-02-23 20:57:57.500 054 12568.00 54.12 54800.40 88888.00 2014-02-23 20:57:57.625 054 12568.00 54.15 54800.40 88888.00 2014-02-23 20:57:57.750 054 12568.00 54.15 54800.35 88888.00 2014-02-23 20:57:57.875 054 12568.02 54.15 54800.38 88888.00 2014-02-23 20:57:58.000 054 12567.98 54.12 54800.38 88888.00 2014-02-23 20:57:58.125 054 12567.92 54.12 54800.38 88888.00 2014-02-23 20:57:58.250 054 12567.85 54.15 54800.40 88888.00 2014-02-23 20:57:58.375 054 12567.90 54.17 54800.40 88888.00 2014-02-23 20:57:58.500 054 12567.92 54.17 54800.40 88888.00 2014-02-23 20:57:58.625 054 12567.95 54.15 54800.40 88888.00 2014-02-23 20:57:58.750 054 12567.98 54.12 54800.40 88888.00 2014-02-23 20:57:58.875 054 12567.98 54.12 54800.38 88888.00 2014-02-23 20:57:59.000 054 12567.98 54.12 54800.38 88888.00 2014-02-23 20:57:59.125 054 12568.02 54.15 54800.43 88888.00 2014-02-23 20:57:59.250 054 12568.05 54.10 54800.40 88888.00 2014-02-23 20:57:59.375 054 12568.10 54.10 54800.38 88888.00 2014-02-23 20:57:59.500 054 12568.08 54.12 54800.38 88888.00 2014-02-23 20:57:59.625 054 12568.10 54.10 54800.38 88888.00 2014-02-23 20:57:59.750 054 12568.08 54.10 54800.38 88888.00 2014-02-23 20:57:59.875 054 12568.08 54.08 54800.38 88888.00 2014-02-23 20:58:00.000 054 12568.05 54.02 54800.35 88888.00 2014-02-23 20:58:00.125 054 12568.05 54.05 54800.35 88888.00 2014-02-23 20:58:00.250 054 12568.00 54.10 54800.38 88888.00 2014-02-23 20:58:00.375 054 12567.98 54.10 54800.38 88888.00 2014-02-23 20:58:00.500 054 12568.02 54.10 54800.38 88888.00 2014-02-23 20:58:00.625 054 12568.10 54.02 54800.40 88888.00 2014-02-23 20:58:00.750 054 12568.10 54.02 54800.40 88888.00 2014-02-23 20:58:00.875 054 12568.10 54.08 54800.38 88888.00 2014-02-23 20:58:01.000 054 12568.10 54.08 54800.35 88888.00 2014-02-23 20:58:01.125 054 12568.08 54.08 54800.38 88888.00 2014-02-23 20:58:01.250 054 12568.05 54.05 54800.38 88888.00 2014-02-23 20:58:01.375 054 12568.10 54.00 54800.35 88888.00 2014-02-23 20:58:01.500 054 12568.17 54.00 54800.35 88888.00 2014-02-23 20:58:01.625 054 12568.15 54.02 54800.38 88888.00 2014-02-23 20:58:01.750 054 12568.08 54.00 54800.38 88888.00 2014-02-23 20:58:01.875 054 12568.05 54.00 54800.40 88888.00 2014-02-23 20:58:02.000 054 12568.10 53.98 54800.40 88888.00 2014-02-23 20:58:02.125 054 12568.15 53.95 54800.38 88888.00 2014-02-23 20:58:02.250 054 12568.12 53.95 54800.35 88888.00 2014-02-23 20:58:02.375 054 12568.17 53.98 54800.35 88888.00 2014-02-23 20:58:02.500 054 12568.17 54.02 54800.35 88888.00 2014-02-23 20:58:02.625 054 12568.12 54.00 54800.35 88888.00 2014-02-23 20:58:02.750 054 12568.05 53.98 54800.35 88888.00 2014-02-23 20:58:02.875 054 12568.08 53.98 54800.35 88888.00 2014-02-23 20:58:03.000 054 12568.12 54.00 54800.35 88888.00 2014-02-23 20:58:03.125 054 12568.08 53.98 54800.38 88888.00 2014-02-23 20:58:03.250 054 12567.95 53.95 54800.35 88888.00 2014-02-23 20:58:03.375 054 12568.02 53.98 54800.32 88888.00 2014-02-23 20:58:03.500 054 12568.08 53.98 54800.35 88888.00 2014-02-23 20:58:03.625 054 12568.08 53.98 54800.35 88888.00 2014-02-23 20:58:03.750 054 12568.05 53.98 54800.35 88888.00 2014-02-23 20:58:03.875 054 12568.05 54.00 54800.38 88888.00 2014-02-23 20:58:04.000 054 12568.02 53.98 54800.38 88888.00 2014-02-23 20:58:04.125 054 12568.00 53.95 54800.38 88888.00 2014-02-23 20:58:04.250 054 12567.98 53.95 54800.35 88888.00 2014-02-23 20:58:04.375 054 12568.05 53.98 54800.35 88888.00 2014-02-23 20:58:04.500 054 12568.10 53.98 54800.35 88888.00 2014-02-23 20:58:04.625 054 12568.12 53.98 54800.38 88888.00 2014-02-23 20:58:04.750 054 12568.08 53.98 54800.35 88888.00 2014-02-23 20:58:04.875 054 12568.05 53.98 54800.35 88888.00 2014-02-23 20:58:05.000 054 12568.08 54.00 54800.32 88888.00 2014-02-23 20:58:05.125 054 12568.12 53.98 54800.38 88888.00 2014-02-23 20:58:05.250 054 12568.15 53.95 54800.35 88888.00 2014-02-23 20:58:05.375 054 12568.08 53.95 54800.32 88888.00 2014-02-23 20:58:05.500 054 12568.05 53.95 54800.32 88888.00 2014-02-23 20:58:05.625 054 12568.10 53.95 54800.35 88888.00 2014-02-23 20:58:05.750 054 12568.10 54.00 54800.35 88888.00 2014-02-23 20:58:05.875 054 12568.10 53.98 54800.38 88888.00 2014-02-23 20:58:06.000 054 12568.10 53.92 54800.35 88888.00 2014-02-23 20:58:06.125 054 12568.05 53.95 54800.35 88888.00 2014-02-23 20:58:06.250 054 12568.05 54.00 54800.35 88888.00 2014-02-23 20:58:06.375 054 12568.20 54.00 54800.38 88888.00 2014-02-23 20:58:06.500 054 12568.25 54.00 54800.38 88888.00 2014-02-23 20:58:06.625 054 12568.20 53.98 54800.35 88888.00 2014-02-23 20:58:06.750 054 12568.17 53.98 54800.32 88888.00 2014-02-23 20:58:06.875 054 12568.15 54.00 54800.30 88888.00 2014-02-23 20:58:07.000 054 12568.17 53.98 54800.32 88888.00 2014-02-23 20:58:07.125 054 12568.23 53.98 54800.35 88888.00 2014-02-23 20:58:07.250 054 12568.17 53.98 54800.38 88888.00 2014-02-23 20:58:07.375 054 12568.20 54.00 54800.38 88888.00 2014-02-23 20:58:07.500 054 12568.23 54.02 54800.35 88888.00 2014-02-23 20:58:07.625 054 12568.25 54.00 54800.35 88888.00 2014-02-23 20:58:07.750 054 12568.27 54.00 54800.35 88888.00 2014-02-23 20:58:07.875 054 12568.20 53.98 54800.35 88888.00 2014-02-23 20:58:08.000 054 12568.15 53.95 54800.32 88888.00 2014-02-23 20:58:08.125 054 12568.17 53.95 54800.38 88888.00 2014-02-23 20:58:08.250 054 12568.15 53.98 54800.35 88888.00 2014-02-23 20:58:08.375 054 12568.15 53.95 54800.35 88888.00 2014-02-23 20:58:08.500 054 12568.10 53.98 54800.32 88888.00 2014-02-23 20:58:08.625 054 12568.12 53.98 54800.32 88888.00 2014-02-23 20:58:08.750 054 12568.15 53.98 54800.32 88888.00 2014-02-23 20:58:08.875 054 12568.15 53.95 54800.35 88888.00 2014-02-23 20:58:09.000 054 12568.17 53.98 54800.35 88888.00 2014-02-23 20:58:09.125 054 12568.20 54.02 54800.38 88888.00 2014-02-23 20:58:09.250 054 12568.17 53.98 54800.38 88888.00 2014-02-23 20:58:09.375 054 12568.12 53.98 54800.38 88888.00 2014-02-23 20:58:09.500 054 12568.12 53.98 54800.35 88888.00 2014-02-23 20:58:09.625 054 12568.17 53.98 54800.35 88888.00 2014-02-23 20:58:09.750 054 12568.20 54.02 54800.40 88888.00 2014-02-23 20:58:09.875 054 12568.20 54.00 54800.40 88888.00 2014-02-23 20:58:10.000 054 12568.15 53.95 54800.38 88888.00 2014-02-23 20:58:10.125 054 12568.17 53.92 54800.40 88888.00 2014-02-23 20:58:10.250 054 12568.15 53.90 54800.38 88888.00 2014-02-23 20:58:10.375 054 12568.12 53.95 54800.38 88888.00 2014-02-23 20:58:10.500 054 12568.10 53.92 54800.40 88888.00 2014-02-23 20:58:10.625 054 12568.12 53.92 54800.38 88888.00 2014-02-23 20:58:10.750 054 12568.10 53.90 54800.40 88888.00 2014-02-23 20:58:10.875 054 12568.08 53.95 54800.40 88888.00 2014-02-23 20:58:11.000 054 12568.15 54.00 54800.43 88888.00 2014-02-23 20:58:11.125 054 12568.15 53.98 54800.40 88888.00 2014-02-23 20:58:11.250 054 12568.10 53.92 54800.40 88888.00 2014-02-23 20:58:11.375 054 12568.17 53.92 54800.38 88888.00 2014-02-23 20:58:11.500 054 12568.15 53.90 54800.38 88888.00 2014-02-23 20:58:11.625 054 12568.10 53.92 54800.43 88888.00 2014-02-23 20:58:11.750 054 12568.10 53.92 54800.43 88888.00 2014-02-23 20:58:11.875 054 12568.15 53.95 54800.40 88888.00 2014-02-23 20:58:12.000 054 12568.12 53.92 54800.38 88888.00 2014-02-23 20:58:12.125 054 12568.02 53.95 54800.40 88888.00 2014-02-23 20:58:12.250 054 12568.00 53.95 54800.43 88888.00 2014-02-23 20:58:12.375 054 12568.05 53.98 54800.43 88888.00 2014-02-23 20:58:12.500 054 12568.08 53.98 54800.45 88888.00 2014-02-23 20:58:12.625 054 12568.08 54.02 54800.45 88888.00 2014-02-23 20:58:12.750 054 12568.08 54.00 54800.43 88888.00 2014-02-23 20:58:12.875 054 12568.08 54.00 54800.45 88888.00 2014-02-23 20:58:13.000 054 12568.00 53.98 54800.40 88888.00 2014-02-23 20:58:13.125 054 12567.98 53.98 54800.40 88888.00 2014-02-23 20:58:13.250 054 12568.00 54.00 54800.43 88888.00 2014-02-23 20:58:13.375 054 12568.05 53.98 54800.43 88888.00 2014-02-23 20:58:13.500 054 12567.98 53.98 54800.43 88888.00 2014-02-23 20:58:13.625 054 12567.98 53.98 54800.43 88888.00 2014-02-23 20:58:13.750 054 12567.88 54.00 54800.40 88888.00 2014-02-23 20:58:13.875 054 12567.88 54.02 54800.45 88888.00 2014-02-23 20:58:14.000 054 12567.98 54.02 54800.43 88888.00 2014-02-23 20:58:14.125 054 12567.98 54.02 54800.45 88888.00 2014-02-23 20:58:14.250 054 12567.90 54.00 54800.43 88888.00 2014-02-23 20:58:14.375 054 12567.90 54.00 54800.43 88888.00 2014-02-23 20:58:14.500 054 12567.90 54.00 54800.47 88888.00 2014-02-23 20:58:14.625 054 12567.95 54.05 54800.47 88888.00 2014-02-23 20:58:14.750 054 12567.92 54.05 54800.45 88888.00 2014-02-23 20:58:14.875 054 12567.95 54.00 54800.45 88888.00 2014-02-23 20:58:15.000 054 12567.90 54.02 54800.45 88888.00 2014-02-23 20:58:15.125 054 12567.88 54.08 54800.45 88888.00 2014-02-23 20:58:15.250 054 12567.88 54.02 54800.47 88888.00 2014-02-23 20:58:15.375 054 12567.95 54.05 54800.47 88888.00 2014-02-23 20:58:15.500 054 12567.95 54.08 54800.45 88888.00 2014-02-23 20:58:15.625 054 12567.92 54.08 54800.45 88888.00 2014-02-23 20:58:15.750 054 12567.95 54.05 54800.45 88888.00 2014-02-23 20:58:15.875 054 12567.95 54.05 54800.45 88888.00 2014-02-23 20:58:16.000 054 12567.95 54.02 54800.45 88888.00 2014-02-23 20:58:16.125 054 12567.90 54.05 54800.45 88888.00 2014-02-23 20:58:16.250 054 12567.88 54.05 54800.45 88888.00 2014-02-23 20:58:16.375 054 12567.95 54.08 54800.45 88888.00 2014-02-23 20:58:16.500 054 12567.98 54.12 54800.45 88888.00 2014-02-23 20:58:16.625 054 12567.92 54.10 54800.45 88888.00 2014-02-23 20:58:16.750 054 12567.88 54.10 54800.47 88888.00 2014-02-23 20:58:16.875 054 12567.83 54.12 54800.47 88888.00 2014-02-23 20:58:17.000 054 12567.80 54.12 54800.45 88888.00 2014-02-23 20:58:17.125 054 12567.80 54.15 54800.45 88888.00 2014-02-23 20:58:17.250 054 12567.77 54.17 54800.47 88888.00 2014-02-23 20:58:17.375 054 12567.80 54.17 54800.45 88888.00 2014-02-23 20:58:17.500 054 12567.85 54.17 54800.47 88888.00 2014-02-23 20:58:17.625 054 12567.88 54.15 54800.47 88888.00 2014-02-23 20:58:17.750 054 12567.88 54.15 54800.45 88888.00 2014-02-23 20:58:17.875 054 12567.90 54.17 54800.47 88888.00 2014-02-23 20:58:18.000 054 12567.85 54.17 54800.47 88888.00 2014-02-23 20:58:18.125 054 12567.83 54.17 54800.47 88888.00 2014-02-23 20:58:18.250 054 12567.75 54.17 54800.53 88888.00 2014-02-23 20:58:18.375 054 12567.73 54.20 54800.47 88888.00 2014-02-23 20:58:18.500 054 12567.65 54.15 54800.47 88888.00 2014-02-23 20:58:18.625 054 12567.65 54.20 54800.50 88888.00 2014-02-23 20:58:18.750 054 12567.73 54.20 54800.45 88888.00 2014-02-23 20:58:18.875 054 12567.73 54.17 54800.45 88888.00 2014-02-23 20:58:19.000 054 12567.65 54.17 54800.45 88888.00 2014-02-23 20:58:19.125 054 12567.62 54.20 54800.50 88888.00 2014-02-23 20:58:19.250 054 12567.62 54.17 54800.47 88888.00 2014-02-23 20:58:19.375 054 12567.70 54.20 54800.47 88888.00 2014-02-23 20:58:19.500 054 12567.73 54.20 54800.50 88888.00 2014-02-23 20:58:19.625 054 12567.73 54.23 54800.50 88888.00 2014-02-23 20:58:19.750 054 12567.70 54.27 54800.53 88888.00 2014-02-23 20:58:19.875 054 12567.67 54.30 54800.50 88888.00 2014-02-23 20:58:20.000 054 12567.58 54.25 54800.45 88888.00 2014-02-23 20:58:20.125 054 12567.58 54.27 54800.50 88888.00 2014-02-23 20:58:20.250 054 12567.60 54.25 54800.50 88888.00 2014-02-23 20:58:20.375 054 12567.60 54.27 54800.47 88888.00 2014-02-23 20:58:20.500 054 12567.52 54.27 54800.47 88888.00 2014-02-23 20:58:20.625 054 12567.50 54.30 54800.50 88888.00 2014-02-23 20:58:20.750 054 12567.52 54.30 54800.50 88888.00 2014-02-23 20:58:20.875 054 12567.50 54.30 54800.53 88888.00 2014-02-23 20:58:21.000 054 12567.48 54.35 54800.50 88888.00 2014-02-23 20:58:21.125 054 12567.42 54.33 54800.50 88888.00 2014-02-23 20:58:21.250 054 12567.40 54.30 54800.53 88888.00 2014-02-23 20:58:21.375 054 12567.45 54.35 54800.50 88888.00 2014-02-23 20:58:21.500 054 12567.45 54.38 54800.53 88888.00 2014-02-23 20:58:21.625 054 12567.33 54.38 54800.50 88888.00 2014-02-23 20:58:21.750 054 12567.30 54.38 54800.50 88888.00 2014-02-23 20:58:21.875 054 12567.33 54.40 54800.50 88888.00 2014-02-23 20:58:22.000 054 12567.30 54.38 54800.50 88888.00 2014-02-23 20:58:22.125 054 12567.25 54.38 54800.53 88888.00 2014-02-23 20:58:22.250 054 12567.25 54.40 54800.53 88888.00 2014-02-23 20:58:22.375 054 12567.33 54.42 54800.55 88888.00 2014-02-23 20:58:22.500 054 12567.30 54.42 54800.57 88888.00 2014-02-23 20:58:22.625 054 12567.27 54.45 54800.57 88888.00 2014-02-23 20:58:22.750 054 12567.27 54.45 54800.53 88888.00 2014-02-23 20:58:22.875 054 12567.30 54.45 54800.47 88888.00 2014-02-23 20:58:23.000 054 12567.27 54.48 54800.47 88888.00 2014-02-23 20:58:23.125 054 12567.25 54.50 54800.55 88888.00 2014-02-23 20:58:23.250 054 12567.25 54.45 54800.53 88888.00 2014-02-23 20:58:23.375 054 12567.27 54.48 54800.50 88888.00 2014-02-23 20:58:23.500 054 12567.23 54.50 54800.50 88888.00 2014-02-23 20:58:23.625 054 12567.25 54.50 54800.50 88888.00 2014-02-23 20:58:23.750 054 12567.23 54.50 54800.47 88888.00 2014-02-23 20:58:23.875 054 12567.20 54.52 54800.47 88888.00 2014-02-23 20:58:24.000 054 12567.25 54.55 54800.47 88888.00 2014-02-23 20:58:24.125 054 12567.25 54.55 54800.53 88888.00 2014-02-23 20:58:24.250 054 12567.20 54.58 54800.53 88888.00 2014-02-23 20:58:24.375 054 12567.17 54.58 54800.53 88888.00 2014-02-23 20:58:24.500 054 12567.20 54.58 54800.53 88888.00 2014-02-23 20:58:24.625 054 12567.23 54.58 54800.53 88888.00 2014-02-23 20:58:24.750 054 12567.20 54.60 54800.55 88888.00 2014-02-23 20:58:24.875 054 12567.10 54.65 54800.57 88888.00 2014-02-23 20:58:25.000 054 12567.05 54.65 54800.53 88888.00 2014-02-23 20:58:25.125 054 12567.00 54.65 54800.55 88888.00 2014-02-23 20:58:25.250 054 12567.00 54.67 54800.55 88888.00 2014-02-23 20:58:25.375 054 12567.05 54.65 54800.53 88888.00 2014-02-23 20:58:25.500 054 12567.02 54.65 54800.53 88888.00 2014-02-23 20:58:25.625 054 12567.00 54.67 54800.55 88888.00 2014-02-23 20:58:25.750 054 12567.05 54.73 54800.55 88888.00 2014-02-23 20:58:25.875 054 12567.02 54.75 54800.53 88888.00 2014-02-23 20:58:26.000 054 12567.00 54.75 54800.53 88888.00 2014-02-23 20:58:26.125 054 12567.00 54.75 54800.55 88888.00 2014-02-23 20:58:26.250 054 12566.95 54.77 54800.57 88888.00 2014-02-23 20:58:26.375 054 12566.92 54.77 54800.60 88888.00 2014-02-23 20:58:26.500 054 12566.95 54.83 54800.60 88888.00 2014-02-23 20:58:26.625 054 12567.02 54.80 54800.60 88888.00 2014-02-23 20:58:26.750 054 12567.02 54.85 54800.57 88888.00 2014-02-23 20:58:26.875 054 12566.92 54.83 54800.55 88888.00 2014-02-23 20:58:27.000 054 12566.88 54.85 54800.55 88888.00 2014-02-23 20:58:27.125 054 12566.88 54.85 54800.57 88888.00 2014-02-23 20:58:27.250 054 12566.85 54.88 54800.55 88888.00 2014-02-23 20:58:27.375 054 12566.85 54.92 54800.55 88888.00 2014-02-23 20:58:27.500 054 12566.88 54.92 54800.55 88888.00 2014-02-23 20:58:27.625 054 12566.88 54.98 54800.55 88888.00 2014-02-23 20:58:27.750 054 12566.85 54.95 54800.57 88888.00 2014-02-23 20:58:27.875 054 12566.83 54.95 54800.60 88888.00 2014-02-23 20:58:28.000 054 12566.77 54.95 54800.60 88888.00 2014-02-23 20:58:28.125 054 12566.77 54.98 54800.62 88888.00 2014-02-23 20:58:28.250 054 12566.75 55.02 54800.60 88888.00 2014-02-23 20:58:28.375 054 12566.77 55.05 54800.60 88888.00 2014-02-23 20:58:28.500 054 12566.75 55.02 54800.60 88888.00 2014-02-23 20:58:28.625 054 12566.70 55.05 54800.62 88888.00 2014-02-23 20:58:28.750 054 12566.67 55.10 54800.62 88888.00 2014-02-23 20:58:28.875 054 12566.62 55.08 54800.60 88888.00 2014-02-23 20:58:29.000 054 12566.62 55.08 54800.60 88888.00 2014-02-23 20:58:29.125 054 12566.55 55.08 54800.65 88888.00 2014-02-23 20:58:29.250 054 12566.50 55.08 54800.65 88888.00 2014-02-23 20:58:29.375 054 12566.52 55.10 54800.62 88888.00 2014-02-23 20:58:29.500 054 12566.55 55.10 54800.62 88888.00 2014-02-23 20:58:29.625 054 12566.52 55.12 54800.62 88888.00 2014-02-23 20:58:29.750 054 12566.50 55.12 54800.65 88888.00 2014-02-23 20:58:29.875 054 12566.55 55.15 54800.65 88888.00 2014-02-23 20:58:30.000 054 12566.52 55.15 54800.68 88888.00 2014-02-23 20:58:30.125 054 12566.48 55.17 54800.68 88888.00 2014-02-23 20:58:30.250 054 12566.35 55.15 54800.65 88888.00 2014-02-23 20:58:30.375 054 12566.38 55.17 54800.65 88888.00 2014-02-23 20:58:30.500 054 12566.40 55.20 54800.65 88888.00 2014-02-23 20:58:30.625 054 12566.33 55.20 54800.65 88888.00 2014-02-23 20:58:30.750 054 12566.30 55.23 54800.65 88888.00 2014-02-23 20:58:30.875 054 12566.23 55.25 54800.68 88888.00 2014-02-23 20:58:31.000 054 12566.20 55.23 54800.65 88888.00 2014-02-23 20:58:31.125 054 12566.23 55.23 54800.68 88888.00 2014-02-23 20:58:31.250 054 12566.30 55.27 54800.72 88888.00 2014-02-23 20:58:31.375 054 12566.30 55.30 54800.72 88888.00 2014-02-23 20:58:31.500 054 12566.17 55.27 54800.72 88888.00 2014-02-23 20:58:31.625 054 12566.17 55.27 54800.70 88888.00 2014-02-23 20:58:31.750 054 12566.15 55.27 54800.70 88888.00 2014-02-23 20:58:31.875 054 12566.12 55.30 54800.72 88888.00 2014-02-23 20:58:32.000 054 12566.08 55.38 54800.72 88888.00 2014-02-23 20:58:32.125 054 12566.08 55.38 54800.75 88888.00 2014-02-23 20:58:32.250 054 12566.08 55.38 54800.78 88888.00 2014-02-23 20:58:32.375 054 12566.10 55.38 54800.75 88888.00 2014-02-23 20:58:32.500 054 12566.00 55.33 54800.75 88888.00 2014-02-23 20:58:32.625 054 12565.95 55.35 54800.75 88888.00 2014-02-23 20:58:32.750 054 12565.95 55.40 54800.75 88888.00 2014-02-23 20:58:32.875 054 12565.95 55.42 54800.72 88888.00 2014-02-23 20:58:33.000 054 12566.00 55.45 54800.72 88888.00 2014-02-23 20:58:33.125 054 12565.98 55.45 54800.72 88888.00 2014-02-23 20:58:33.250 054 12565.90 55.45 54800.75 88888.00 2014-02-23 20:58:33.375 054 12565.90 55.48 54800.75 88888.00 2014-02-23 20:58:33.500 054 12565.77 55.50 54800.75 88888.00 2014-02-23 20:58:33.625 054 12565.75 55.50 54800.75 88888.00 2014-02-23 20:58:33.750 054 12565.77 55.52 54800.78 88888.00 2014-02-23 20:58:33.875 054 12565.80 55.52 54800.78 88888.00 2014-02-23 20:58:34.000 054 12565.73 55.52 54800.78 88888.00 2014-02-23 20:58:34.125 054 12565.67 55.52 54800.78 88888.00 2014-02-23 20:58:34.250 054 12565.67 55.52 54800.78 88888.00 2014-02-23 20:58:34.375 054 12565.67 55.52 54800.75 88888.00 2014-02-23 20:58:34.500 054 12565.67 55.52 54800.78 88888.00 2014-02-23 20:58:34.625 054 12565.62 55.55 54800.80 88888.00 2014-02-23 20:58:34.750 054 12565.65 55.55 54800.80 88888.00 2014-02-23 20:58:34.875 054 12565.62 55.58 54800.78 88888.00 2014-02-23 20:58:35.000 054 12565.62 55.60 54800.78 88888.00 2014-02-23 20:58:35.125 054 12565.60 55.60 54800.75 88888.00 2014-02-23 20:58:35.250 054 12565.58 55.60 54800.78 88888.00 2014-02-23 20:58:35.375 054 12565.55 55.60 54800.78 88888.00 2014-02-23 20:58:35.500 054 12565.48 55.60 54800.75 88888.00 2014-02-23 20:58:35.625 054 12565.50 55.62 54800.78 88888.00 2014-02-23 20:58:35.750 054 12565.58 55.65 54800.80 88888.00 2014-02-23 20:58:35.875 054 12565.52 55.65 54800.80 88888.00 2014-02-23 20:58:36.000 054 12565.40 55.65 54800.80 88888.00 2014-02-23 20:58:36.125 054 12565.38 55.67 54800.82 88888.00 2014-02-23 20:58:36.250 054 12565.35 55.65 54800.82 88888.00 2014-02-23 20:58:36.375 054 12565.40 55.67 54800.85 88888.00 2014-02-23 20:58:36.500 054 12565.40 55.70 54800.82 88888.00 2014-02-23 20:58:36.625 054 12565.38 55.70 54800.85 88888.00 2014-02-23 20:58:36.750 054 12565.38 55.73 54800.85 88888.00 2014-02-23 20:58:36.875 054 12565.42 55.70 54800.85 88888.00 2014-02-23 20:58:37.000 054 12565.50 55.67 54800.85 88888.00 2014-02-23 20:58:37.125 054 12565.42 55.65 54800.82 88888.00 2014-02-23 20:58:37.250 054 12565.40 55.70 54800.85 88888.00 2014-02-23 20:58:37.375 054 12565.42 55.73 54800.85 88888.00 2014-02-23 20:58:37.500 054 12565.40 55.77 54800.88 88888.00 2014-02-23 20:58:37.625 054 12565.25 55.80 54800.85 88888.00 2014-02-23 20:58:37.750 054 12565.15 55.77 54800.85 88888.00 2014-02-23 20:58:37.875 054 12565.08 55.80 54800.85 88888.00 2014-02-23 20:58:38.000 054 12565.10 55.77 54800.88 88888.00 2014-02-23 20:58:38.125 054 12565.15 55.83 54800.85 88888.00 2014-02-23 20:58:38.250 054 12565.15 55.80 54800.85 88888.00 2014-02-23 20:58:38.375 054 12565.23 55.83 54800.88 88888.00 2014-02-23 20:58:38.500 054 12565.23 55.85 54800.85 88888.00 2014-02-23 20:58:38.625 054 12565.17 55.85 54800.88 88888.00 2014-02-23 20:58:38.750 054 12565.17 55.83 54800.88 88888.00 2014-02-23 20:58:38.875 054 12565.20 55.83 54800.88 88888.00 2014-02-23 20:58:39.000 054 12565.17 55.88 54800.82 88888.00 2014-02-23 20:58:39.125 054 12565.10 55.88 54800.85 88888.00 2014-02-23 20:58:39.250 054 12565.02 55.88 54800.88 88888.00 2014-02-23 20:58:39.375 054 12565.08 55.90 54800.88 88888.00 2014-02-23 20:58:39.500 054 12565.02 55.90 54800.88 88888.00 2014-02-23 20:58:39.625 054 12565.00 55.95 54800.88 88888.00 2014-02-23 20:58:39.750 054 12565.08 55.95 54800.88 88888.00 2014-02-23 20:58:39.875 054 12565.10 55.98 54800.93 88888.00 2014-02-23 20:58:40.000 054 12565.10 55.95 54800.90 88888.00 2014-02-23 20:58:40.125 054 12565.05 55.95 54800.93 88888.00 2014-02-23 20:58:40.250 054 12565.02 55.95 54800.93 88888.00 2014-02-23 20:58:40.375 054 12565.02 55.95 54800.90 88888.00 2014-02-23 20:58:40.500 054 12564.95 55.98 54800.90 88888.00 2014-02-23 20:58:40.625 054 12564.98 55.95 54800.90 88888.00 2014-02-23 20:58:40.750 054 12565.05 55.98 54800.90 88888.00 2014-02-23 20:58:40.875 054 12565.00 56.00 54800.88 88888.00 2014-02-23 20:58:41.000 054 12564.92 56.00 54800.88 88888.00 2014-02-23 20:58:41.125 054 12564.83 56.00 54800.88 88888.00 2014-02-23 20:58:41.250 054 12564.77 55.98 54800.93 88888.00 2014-02-23 20:58:41.375 054 12564.85 56.00 54800.95 88888.00 2014-02-23 20:58:41.500 054 12564.92 56.02 54800.97 88888.00 2014-02-23 20:58:41.625 054 12564.95 56.02 54800.95 88888.00 2014-02-23 20:58:41.750 054 12564.90 56.00 54800.93 88888.00 2014-02-23 20:58:41.875 054 12564.85 56.02 54800.93 88888.00 2014-02-23 20:58:42.000 054 12564.88 56.02 54800.95 88888.00 2014-02-23 20:58:42.125 054 12565.00 56.08 54800.95 88888.00 2014-02-23 20:58:42.250 054 12564.98 56.05 54800.93 88888.00 2014-02-23 20:58:42.375 054 12564.92 56.10 54800.93 88888.00 2014-02-23 20:58:42.500 054 12564.88 56.08 54800.93 88888.00 2014-02-23 20:58:42.625 054 12564.92 56.12 54800.95 88888.00 2014-02-23 20:58:42.750 054 12564.95 56.15 54800.95 88888.00 2014-02-23 20:58:42.875 054 12564.92 56.15 54800.95 88888.00 2014-02-23 20:58:43.000 054 12564.80 56.12 54800.97 88888.00 2014-02-23 20:58:43.125 054 12564.75 56.10 54800.95 88888.00 2014-02-23 20:58:43.250 054 12564.77 56.10 54800.95 88888.00 2014-02-23 20:58:43.375 054 12564.77 56.15 54800.95 88888.00 2014-02-23 20:58:43.500 054 12564.70 56.20 54800.93 88888.00 2014-02-23 20:58:43.625 054 12564.73 56.20 54800.95 88888.00 2014-02-23 20:58:43.750 054 12564.77 56.17 54800.95 88888.00 2014-02-23 20:58:43.875 054 12564.73 56.15 54800.95 88888.00 2014-02-23 20:58:44.000 054 12564.65 56.15 54800.93 88888.00 2014-02-23 20:58:44.125 054 12564.62 56.17 54800.95 88888.00 2014-02-23 20:58:44.250 054 12564.60 56.17 54800.97 88888.00 2014-02-23 20:58:44.375 054 12564.67 56.17 54800.95 88888.00 2014-02-23 20:58:44.500 054 12564.75 56.17 54800.95 88888.00 2014-02-23 20:58:44.625 054 12564.75 56.20 54800.95 88888.00 2014-02-23 20:58:44.750 054 12564.70 56.17 54800.95 88888.00 2014-02-23 20:58:44.875 054 12564.65 56.17 54800.95 88888.00 2014-02-23 20:58:45.000 054 12564.67 56.15 54800.95 88888.00 2014-02-23 20:58:45.125 054 12564.67 56.12 54800.97 88888.00 2014-02-23 20:58:45.250 054 12564.67 56.15 54800.95 88888.00 2014-02-23 20:58:45.375 054 12564.67 56.20 54800.95 88888.00 2014-02-23 20:58:45.500 054 12564.62 56.17 54800.97 88888.00 2014-02-23 20:58:45.625 054 12564.62 56.15 54800.95 88888.00 2014-02-23 20:58:45.750 054 12564.65 56.17 54800.97 88888.00 2014-02-23 20:58:45.875 054 12564.67 56.17 54800.97 88888.00 2014-02-23 20:58:46.000 054 12564.62 56.17 54800.95 88888.00 2014-02-23 20:58:46.125 054 12564.52 56.17 54800.97 88888.00 2014-02-23 20:58:46.250 054 12564.50 56.15 54800.97 88888.00 2014-02-23 20:58:46.375 054 12564.60 56.17 54800.97 88888.00 2014-02-23 20:58:46.500 054 12564.62 56.17 54800.97 88888.00 2014-02-23 20:58:46.625 054 12564.58 56.17 54800.97 88888.00 2014-02-23 20:58:46.750 054 12564.52 56.17 54801.05 88888.00 2014-02-23 20:58:46.875 054 12564.52 56.20 54801.00 88888.00 2014-02-23 20:58:47.000 054 12564.55 56.20 54800.97 88888.00 2014-02-23 20:58:47.125 054 12564.58 56.20 54800.97 88888.00 2014-02-23 20:58:47.250 054 12564.52 56.17 54801.00 88888.00 2014-02-23 20:58:47.375 054 12564.52 56.20 54801.00 88888.00 2014-02-23 20:58:47.500 054 12564.52 56.17 54800.97 88888.00 2014-02-23 20:58:47.625 054 12564.58 56.20 54800.97 88888.00 2014-02-23 20:58:47.750 054 12564.48 56.20 54801.00 88888.00 2014-02-23 20:58:47.875 054 12564.40 56.20 54801.03 88888.00 2014-02-23 20:58:48.000 054 12564.40 56.20 54801.00 88888.00 2014-02-23 20:58:48.125 054 12564.50 56.20 54800.97 88888.00 2014-02-23 20:58:48.250 054 12564.55 56.23 54801.03 88888.00 2014-02-23 20:58:48.375 054 12564.60 56.25 54801.03 88888.00 2014-02-23 20:58:48.500 054 12564.48 56.23 54801.00 88888.00 2014-02-23 20:58:48.625 054 12564.38 56.23 54801.00 88888.00 2014-02-23 20:58:48.750 054 12564.38 56.23 54801.00 88888.00 2014-02-23 20:58:48.875 054 12564.42 56.25 54800.97 88888.00 2014-02-23 20:58:49.000 054 12564.48 56.23 54800.97 88888.00 2014-02-23 20:58:49.125 054 12564.40 56.23 54800.97 88888.00 2014-02-23 20:58:49.250 054 12564.33 56.23 54801.00 88888.00 2014-02-23 20:58:49.375 054 12564.33 56.25 54801.03 88888.00 2014-02-23 20:58:49.500 054 12564.40 56.25 54800.97 88888.00 2014-02-23 20:58:49.625 054 12564.45 56.23 54800.97 88888.00 2014-02-23 20:58:49.750 054 12564.52 56.25 54801.00 88888.00 2014-02-23 20:58:49.875 054 12564.48 56.23 54801.00 88888.00 2014-02-23 20:58:50.000 054 12564.40 56.23 54800.97 88888.00 2014-02-23 20:58:50.125 054 12564.33 56.27 54801.03 88888.00 2014-02-23 20:58:50.250 054 12564.33 56.27 54801.03 88888.00 2014-02-23 20:58:50.375 054 12564.35 56.27 54801.00 88888.00 2014-02-23 20:58:50.500 054 12564.33 56.25 54801.03 88888.00 2014-02-23 20:58:50.625 054 12564.42 56.27 54801.00 88888.00 2014-02-23 20:58:50.750 054 12564.38 56.27 54800.97 88888.00 2014-02-23 20:58:50.875 054 12564.40 56.30 54800.97 88888.00 2014-02-23 20:58:51.000 054 12564.38 56.30 54800.97 88888.00 2014-02-23 20:58:51.125 054 12564.40 56.30 54800.97 88888.00 2014-02-23 20:58:51.250 054 12564.38 56.27 54800.97 88888.00 2014-02-23 20:58:51.375 054 12564.42 56.30 54801.00 88888.00 2014-02-23 20:58:51.500 054 12564.42 56.33 54801.00 88888.00 2014-02-23 20:58:51.625 054 12564.48 56.33 54800.97 88888.00 2014-02-23 20:58:51.750 054 12564.45 56.35 54800.95 88888.00 2014-02-23 20:58:51.875 054 12564.42 56.33 54800.95 88888.00 2014-02-23 20:58:52.000 054 12564.38 56.30 54800.95 88888.00 2014-02-23 20:58:52.125 054 12564.40 56.30 54800.97 88888.00 2014-02-23 20:58:52.250 054 12564.42 56.27 54800.97 88888.00 2014-02-23 20:58:52.375 054 12564.45 56.27 54800.93 88888.00 2014-02-23 20:58:52.500 054 12564.45 56.30 54800.95 88888.00 2014-02-23 20:58:52.625 054 12564.50 56.33 54800.97 88888.00 2014-02-23 20:58:52.750 054 12564.45 56.33 54800.95 88888.00 2014-02-23 20:58:52.875 054 12564.45 56.33 54800.97 88888.00 2014-02-23 20:58:53.000 054 12564.45 56.33 54800.95 88888.00 2014-02-23 20:58:53.125 054 12564.50 56.35 54801.00 88888.00 2014-02-23 20:58:53.250 054 12564.48 56.38 54801.03 88888.00 2014-02-23 20:58:53.375 054 12564.48 56.40 54800.97 88888.00 2014-02-23 20:58:53.500 054 12564.48 56.38 54800.97 88888.00 2014-02-23 20:58:53.625 054 12564.48 56.38 54800.97 88888.00 2014-02-23 20:58:53.750 054 12564.52 56.38 54801.00 88888.00 2014-02-23 20:58:53.875 054 12564.58 56.33 54800.97 88888.00 2014-02-23 20:58:54.000 054 12564.58 56.33 54800.95 88888.00 2014-02-23 20:58:54.125 054 12564.45 56.33 54801.00 88888.00 2014-02-23 20:58:54.250 054 12564.42 56.30 54801.00 88888.00 2014-02-23 20:58:54.375 054 12564.45 56.35 54800.97 88888.00 2014-02-23 20:58:54.500 054 12564.50 56.35 54800.97 88888.00 2014-02-23 20:58:54.625 054 12564.52 56.35 54800.97 88888.00 2014-02-23 20:58:54.750 054 12564.50 56.33 54801.00 88888.00 2014-02-23 20:58:54.875 054 12564.55 56.33 54801.00 88888.00 2014-02-23 20:58:55.000 054 12564.58 56.35 54800.95 88888.00 2014-02-23 20:58:55.125 054 12564.58 56.35 54800.97 88888.00 2014-02-23 20:58:55.250 054 12564.52 56.30 54800.97 88888.00 2014-02-23 20:58:55.375 054 12564.48 56.33 54800.97 88888.00 2014-02-23 20:58:55.500 054 12564.45 56.35 54801.00 88888.00 2014-02-23 20:58:55.625 054 12564.52 56.33 54800.97 88888.00 2014-02-23 20:58:55.750 054 12564.58 56.30 54800.95 88888.00 2014-02-23 20:58:55.875 054 12564.58 56.33 54800.97 88888.00 2014-02-23 20:58:56.000 054 12564.62 56.33 54800.97 88888.00 2014-02-23 20:58:56.125 054 12564.60 56.30 54800.95 88888.00 2014-02-23 20:58:56.250 054 12564.52 56.30 54800.97 88888.00 2014-02-23 20:58:56.375 054 12564.52 56.33 54800.95 88888.00 2014-02-23 20:58:56.500 054 12564.48 56.35 54800.93 88888.00 2014-02-23 20:58:56.625 054 12564.52 56.33 54800.95 88888.00 2014-02-23 20:58:56.750 054 12564.58 56.30 54800.95 88888.00 2014-02-23 20:58:56.875 054 12564.60 56.27 54800.95 88888.00 2014-02-23 20:58:57.000 054 12564.58 56.25 54800.95 88888.00 2014-02-23 20:58:57.125 054 12564.58 56.27 54800.93 88888.00 2014-02-23 20:58:57.250 054 12564.58 56.27 54800.95 88888.00 2014-02-23 20:58:57.375 054 12564.62 56.30 54800.93 88888.00 2014-02-23 20:58:57.500 054 12564.62 56.30 54800.95 88888.00 2014-02-23 20:58:57.625 054 12564.60 56.30 54800.97 88888.00 2014-02-23 20:58:57.750 054 12564.65 56.30 54800.95 88888.00 2014-02-23 20:58:57.875 054 12564.70 56.30 54800.93 88888.00 2014-02-23 20:58:58.000 054 12564.73 56.30 54800.95 88888.00 2014-02-23 20:58:58.125 054 12564.70 56.25 54800.95 88888.00 2014-02-23 20:58:58.250 054 12564.62 56.20 54800.95 88888.00 2014-02-23 20:58:58.375 054 12564.60 56.20 54800.93 88888.00 2014-02-23 20:58:58.500 054 12564.58 56.25 54800.93 88888.00 2014-02-23 20:58:58.625 054 12564.65 56.27 54800.95 88888.00 2014-02-23 20:58:58.750 054 12564.67 56.27 54800.95 88888.00 2014-02-23 20:58:58.875 054 12564.62 56.27 54800.93 88888.00 2014-02-23 20:58:59.000 054 12564.65 56.23 54800.95 88888.00 2014-02-23 20:58:59.125 054 12564.60 56.20 54800.95 88888.00 2014-02-23 20:58:59.250 054 12564.62 56.20 54800.97 88888.00 2014-02-23 20:58:59.375 054 12564.73 56.20 54800.95 88888.00 2014-02-23 20:58:59.500 054 12564.73 56.23 54800.93 88888.00 2014-02-23 20:58:59.625 054 12564.70 56.20 54800.93 88888.00 2014-02-23 20:58:59.750 054 12564.65 56.20 54800.95 88888.00 2014-02-23 20:58:59.875 054 12564.60 56.17 54800.95 88888.00 2014-02-23 20:59:00.000 054 12564.65 56.17 54800.95 88888.00 2014-02-23 20:59:00.125 054 12564.67 56.20 54800.95 88888.00 2014-02-23 20:59:00.250 054 12564.67 56.17 54800.93 88888.00 2014-02-23 20:59:00.375 054 12564.70 56.15 54800.95 88888.00 2014-02-23 20:59:00.500 054 12564.65 56.15 54800.95 88888.00 2014-02-23 20:59:00.625 054 12564.67 56.17 54800.95 88888.00 2014-02-23 20:59:00.750 054 12564.75 56.15 54800.93 88888.00 2014-02-23 20:59:00.875 054 12564.77 56.10 54800.90 88888.00 2014-02-23 20:59:01.000 054 12564.75 56.12 54800.90 88888.00 2014-02-23 20:59:01.125 054 12564.77 56.12 54800.90 88888.00 2014-02-23 20:59:01.250 054 12564.77 56.10 54800.88 88888.00 2014-02-23 20:59:01.375 054 12564.80 56.10 54800.88 88888.00 2014-02-23 20:59:01.500 054 12564.80 56.10 54800.93 88888.00 2014-02-23 20:59:01.625 054 12564.77 56.08 54800.93 88888.00 2014-02-23 20:59:01.750 054 12564.77 56.05 54800.95 88888.00 2014-02-23 20:59:01.875 054 12564.80 56.08 54800.93 88888.00 2014-02-23 20:59:02.000 054 12564.80 56.10 54800.90 88888.00 2014-02-23 20:59:02.125 054 12564.83 56.10 54800.90 88888.00 2014-02-23 20:59:02.250 054 12564.83 56.10 54800.93 88888.00 2014-02-23 20:59:02.375 054 12564.83 56.08 54800.93 88888.00 2014-02-23 20:59:02.500 054 12564.77 56.05 54800.93 88888.00 2014-02-23 20:59:02.625 054 12564.80 56.02 54800.90 88888.00 2014-02-23 20:59:02.750 054 12564.85 56.05 54800.93 88888.00 2014-02-23 20:59:02.875 054 12564.83 56.08 54800.93 88888.00 2014-02-23 20:59:03.000 054 12564.80 56.05 54800.90 88888.00 2014-02-23 20:59:03.125 054 12564.77 56.05 54800.90 88888.00 2014-02-23 20:59:03.250 054 12564.83 56.02 54800.93 88888.00 2014-02-23 20:59:03.375 054 12564.88 56.02 54800.90 88888.00 2014-02-23 20:59:03.500 054 12564.88 56.00 54800.90 88888.00 2014-02-23 20:59:03.625 054 12564.88 56.02 54800.90 88888.00 2014-02-23 20:59:03.750 054 12564.77 56.00 54800.93 88888.00 2014-02-23 20:59:03.875 054 12564.80 56.00 54800.90 88888.00 2014-02-23 20:59:04.000 054 12564.85 56.00 54800.90 88888.00 2014-02-23 20:59:04.125 054 12564.88 56.00 54800.95 88888.00 2014-02-23 20:59:04.250 054 12564.77 56.00 54800.93 88888.00 2014-02-23 20:59:04.375 054 12564.83 56.00 54800.90 88888.00 2014-02-23 20:59:04.500 054 12564.88 56.00 54800.90 88888.00 2014-02-23 20:59:04.625 054 12564.88 56.00 54800.88 88888.00 2014-02-23 20:59:04.750 054 12564.85 55.98 54800.85 88888.00 2014-02-23 20:59:04.875 054 12564.90 55.95 54800.88 88888.00 2014-02-23 20:59:05.000 054 12564.88 55.92 54800.88 88888.00 2014-02-23 20:59:05.125 054 12564.90 55.92 54800.90 88888.00 2014-02-23 20:59:05.250 054 12564.83 55.90 54800.85 88888.00 2014-02-23 20:59:05.375 054 12564.90 55.95 54800.82 88888.00 2014-02-23 20:59:05.500 054 12564.92 55.92 54800.85 88888.00 2014-02-23 20:59:05.625 054 12564.90 55.92 54800.88 88888.00 2014-02-23 20:59:05.750 054 12564.92 55.95 54800.90 88888.00 2014-02-23 20:59:05.875 054 12564.90 55.92 54800.90 88888.00 2014-02-23 20:59:06.000 054 12564.92 55.88 54800.85 88888.00 2014-02-23 20:59:06.125 054 12564.95 55.90 54800.88 88888.00 2014-02-23 20:59:06.250 054 12564.85 55.90 54800.90 88888.00 2014-02-23 20:59:06.375 054 12564.85 55.88 54800.90 88888.00 2014-02-23 20:59:06.500 054 12564.83 55.88 54800.88 88888.00 2014-02-23 20:59:06.625 054 12564.88 55.88 54800.88 88888.00 2014-02-23 20:59:06.750 054 12564.92 55.88 54800.88 88888.00 2014-02-23 20:59:06.875 054 12564.88 55.92 54800.88 88888.00 2014-02-23 20:59:07.000 054 12564.88 55.90 54800.88 88888.00 2014-02-23 20:59:07.125 054 12564.88 55.88 54800.88 88888.00 2014-02-23 20:59:07.250 054 12564.85 55.88 54800.88 88888.00 2014-02-23 20:59:07.375 054 12564.92 55.88 54800.88 88888.00 2014-02-23 20:59:07.500 054 12564.92 55.85 54800.88 88888.00 2014-02-23 20:59:07.625 054 12564.85 55.85 54800.90 88888.00 2014-02-23 20:59:07.750 054 12564.85 55.88 54800.90 88888.00 2014-02-23 20:59:07.875 054 12564.88 55.85 54800.88 88888.00 2014-02-23 20:59:08.000 054 12564.88 55.83 54800.88 88888.00 2014-02-23 20:59:08.125 054 12564.85 55.85 54800.95 88888.00 2014-02-23 20:59:08.250 054 12564.90 55.88 54800.95 88888.00 2014-02-23 20:59:08.375 054 12564.90 55.85 54800.93 88888.00 2014-02-23 20:59:08.500 054 12564.85 55.83 54800.90 88888.00 2014-02-23 20:59:08.625 054 12564.85 55.88 54800.90 88888.00 2014-02-23 20:59:08.750 054 12564.85 55.90 54800.93 88888.00 2014-02-23 20:59:08.875 054 12564.83 55.88 54800.93 88888.00 2014-02-23 20:59:09.000 054 12564.77 55.88 54800.90 88888.00 2014-02-23 20:59:09.125 054 12564.75 55.85 54800.90 88888.00 2014-02-23 20:59:09.250 054 12564.67 55.83 54800.90 88888.00 2014-02-23 20:59:09.375 054 12564.75 55.88 54800.93 88888.00 2014-02-23 20:59:09.500 054 12564.77 55.85 54800.90 88888.00 2014-02-23 20:59:09.625 054 12564.73 55.83 54800.85 88888.00 2014-02-23 20:59:09.750 054 12564.77 55.85 54800.88 88888.00 2014-02-23 20:59:09.875 054 12564.75 55.85 54800.90 88888.00 2014-02-23 20:59:10.000 054 12564.70 55.85 54800.90 88888.00 2014-02-23 20:59:10.125 054 12564.73 55.88 54800.93 88888.00 2014-02-23 20:59:10.250 054 12564.70 55.85 54800.93 88888.00 2014-02-23 20:59:10.375 054 12564.73 55.90 54800.95 88888.00 2014-02-23 20:59:10.500 054 12564.70 55.88 54800.95 88888.00 2014-02-23 20:59:10.625 054 12564.67 55.90 54800.93 88888.00 2014-02-23 20:59:10.750 054 12564.67 55.90 54800.93 88888.00 2014-02-23 20:59:10.875 054 12564.70 55.90 54800.95 88888.00 2014-02-23 20:59:11.000 054 12564.75 55.88 54800.93 88888.00 2014-02-23 20:59:11.125 054 12564.70 55.88 54800.93 88888.00 2014-02-23 20:59:11.250 054 12564.62 55.88 54800.95 88888.00 2014-02-23 20:59:11.375 054 12564.73 55.90 54800.95 88888.00 2014-02-23 20:59:11.500 054 12564.73 55.90 54800.95 88888.00 2014-02-23 20:59:11.625 054 12564.73 55.88 54800.90 88888.00 2014-02-23 20:59:11.750 054 12564.70 55.90 54800.95 88888.00 2014-02-23 20:59:11.875 054 12564.67 55.92 54800.95 88888.00 2014-02-23 20:59:12.000 054 12564.73 55.88 54800.93 88888.00 2014-02-23 20:59:12.125 054 12564.70 55.88 54800.95 88888.00 2014-02-23 20:59:12.250 054 12564.67 55.92 54800.97 88888.00 2014-02-23 20:59:12.375 054 12564.75 55.90 54800.97 88888.00 2014-02-23 20:59:12.500 054 12564.70 55.90 54800.95 88888.00 2014-02-23 20:59:12.625 054 12564.67 55.85 54800.93 88888.00 2014-02-23 20:59:12.750 054 12564.70 55.88 54800.93 88888.00 2014-02-23 20:59:12.875 054 12564.67 55.90 54800.95 88888.00 2014-02-23 20:59:13.000 054 12564.67 55.92 54800.95 88888.00 2014-02-23 20:59:13.125 054 12564.67 55.95 54800.95 88888.00 2014-02-23 20:59:13.250 054 12564.65 55.90 54800.95 88888.00 2014-02-23 20:59:13.375 054 12564.67 55.92 54800.95 88888.00 2014-02-23 20:59:13.500 054 12564.60 55.92 54800.95 88888.00 2014-02-23 20:59:13.625 054 12564.65 55.95 54800.93 88888.00 2014-02-23 20:59:13.750 054 12564.73 55.98 54800.93 88888.00 2014-02-23 20:59:13.875 054 12564.73 55.95 54800.93 88888.00 2014-02-23 20:59:14.000 054 12564.73 55.95 54800.93 88888.00 2014-02-23 20:59:14.125 054 12564.65 55.95 54800.93 88888.00 2014-02-23 20:59:14.250 054 12564.58 55.98 54800.95 88888.00 2014-02-23 20:59:14.375 054 12564.58 55.95 54800.95 88888.00 2014-02-23 20:59:14.500 054 12564.62 55.95 54800.93 88888.00 2014-02-23 20:59:14.625 054 12564.62 55.98 54800.95 88888.00 2014-02-23 20:59:14.750 054 12564.60 55.98 54800.97 88888.00 2014-02-23 20:59:14.875 054 12564.55 55.98 54801.00 88888.00 2014-02-23 20:59:15.000 054 12564.55 55.98 54800.95 88888.00 2014-02-23 20:59:15.125 054 12564.55 56.00 54800.97 88888.00 2014-02-23 20:59:15.250 054 12564.50 56.00 54800.97 88888.00 2014-02-23 20:59:15.375 054 12564.50 56.02 54800.97 88888.00 2014-02-23 20:59:15.500 054 12564.45 56.05 54801.00 88888.00 2014-02-23 20:59:15.625 054 12564.38 56.02 54800.95 88888.00 2014-02-23 20:59:15.750 054 12564.38 56.00 54800.93 88888.00 2014-02-23 20:59:15.875 054 12564.45 56.02 54800.97 88888.00 2014-02-23 20:59:16.000 054 12564.48 56.02 54800.97 88888.00 2014-02-23 20:59:16.125 054 12564.48 56.02 54800.97 88888.00 2014-02-23 20:59:16.250 054 12564.50 56.02 54801.00 88888.00 2014-02-23 20:59:16.375 054 12564.42 56.05 54801.00 88888.00 2014-02-23 20:59:16.500 054 12564.40 56.05 54801.00 88888.00 2014-02-23 20:59:16.625 054 12564.40 56.02 54800.97 88888.00 2014-02-23 20:59:16.750 054 12564.42 56.00 54800.97 88888.00 2014-02-23 20:59:16.875 054 12564.45 56.02 54800.97 88888.00 2014-02-23 20:59:17.000 054 12564.45 56.02 54800.97 88888.00 2014-02-23 20:59:17.125 054 12564.42 56.02 54801.00 88888.00 2014-02-23 20:59:17.250 054 12564.40 56.00 54801.00 88888.00 2014-02-23 20:59:17.375 054 12564.45 56.00 54800.97 88888.00 2014-02-23 20:59:17.500 054 12564.40 56.02 54801.00 88888.00 2014-02-23 20:59:17.625 054 12564.40 56.02 54801.03 88888.00 2014-02-23 20:59:17.750 054 12564.42 56.05 54801.03 88888.00 2014-02-23 20:59:17.875 054 12564.38 56.05 54801.00 88888.00 2014-02-23 20:59:18.000 054 12564.40 56.02 54801.03 88888.00 2014-02-23 20:59:18.125 054 12564.38 56.00 54801.05 88888.00 2014-02-23 20:59:18.250 054 12564.35 56.00 54801.03 88888.00 2014-02-23 20:59:18.375 054 12564.35 56.00 54801.05 88888.00 2014-02-23 20:59:18.500 054 12564.30 56.00 54801.03 88888.00 2014-02-23 20:59:18.625 054 12564.30 56.05 54801.10 88888.00 2014-02-23 20:59:18.750 054 12564.30 56.10 54801.07 88888.00 2014-02-23 20:59:18.875 054 12564.25 56.10 54801.07 88888.00 2014-02-23 20:59:19.000 054 12564.30 56.08 54801.07 88888.00 2014-02-23 20:59:19.125 054 12564.25 56.05 54801.12 88888.00 2014-02-23 20:59:19.250 054 12564.20 56.05 54801.07 88888.00 2014-02-23 20:59:19.375 054 12564.25 56.05 54801.05 88888.00 2014-02-23 20:59:19.500 054 12564.27 56.02 54801.07 88888.00 2014-02-23 20:59:19.625 054 12564.30 56.05 54801.10 88888.00 2014-02-23 20:59:19.750 054 12564.17 56.08 54801.07 88888.00 2014-02-23 20:59:19.875 054 12564.12 56.05 54801.05 88888.00 2014-02-23 20:59:20.000 054 12564.08 56.05 54801.03 88888.00 2014-02-23 20:59:20.125 054 12564.10 56.08 54801.05 88888.00 2014-02-23 20:59:20.250 054 12564.08 56.08 54801.10 88888.00 2014-02-23 20:59:20.375 054 12564.10 56.05 54801.10 88888.00 2014-02-23 20:59:20.500 054 12564.12 56.02 54801.07 88888.00 2014-02-23 20:59:20.625 054 12564.12 56.02 54801.05 88888.00 2014-02-23 20:59:20.750 054 12564.15 56.05 54801.03 88888.00 2014-02-23 20:59:20.875 054 12564.15 56.05 54801.05 88888.00 2014-02-23 20:59:21.000 054 12564.10 56.05 54801.03 88888.00 2014-02-23 20:59:21.125 054 12564.12 56.05 54801.05 88888.00 2014-02-23 20:59:21.250 054 12564.10 56.08 54801.05 88888.00 2014-02-23 20:59:21.375 054 12564.02 56.08 54801.07 88888.00 2014-02-23 20:59:21.500 054 12564.02 56.05 54801.07 88888.00 2014-02-23 20:59:21.625 054 12564.08 56.05 54801.05 88888.00 2014-02-23 20:59:21.750 054 12564.10 56.08 54801.05 88888.00 2014-02-23 20:59:21.875 054 12564.15 56.10 54801.10 88888.00 2014-02-23 20:59:22.000 054 12564.08 56.12 54801.07 88888.00 2014-02-23 20:59:22.125 054 12564.02 56.12 54801.10 88888.00 2014-02-23 20:59:22.250 054 12563.98 56.12 54801.10 88888.00 2014-02-23 20:59:22.375 054 12563.98 56.10 54801.07 88888.00 2014-02-23 20:59:22.500 054 12563.95 56.08 54801.10 88888.00 2014-02-23 20:59:22.625 054 12564.02 56.08 54801.10 88888.00 2014-02-23 20:59:22.750 054 12564.02 56.10 54801.10 88888.00 2014-02-23 20:59:22.875 054 12563.98 56.10 54801.10 88888.00 2014-02-23 20:59:23.000 054 12563.98 56.08 54801.10 88888.00 2014-02-23 20:59:23.125 054 12564.00 56.10 54801.12 88888.00 2014-02-23 20:59:23.250 054 12563.95 56.08 54801.10 88888.00 2014-02-23 20:59:23.375 054 12563.98 56.10 54801.07 88888.00 2014-02-23 20:59:23.500 054 12563.92 56.10 54801.10 88888.00 2014-02-23 20:59:23.625 054 12563.92 56.08 54801.10 88888.00 2014-02-23 20:59:23.750 054 12563.92 56.08 54801.10 88888.00 2014-02-23 20:59:23.875 054 12563.92 56.12 54801.10 88888.00 2014-02-23 20:59:24.000 054 12563.90 56.12 54801.10 88888.00 2014-02-23 20:59:24.125 054 12563.90 56.12 54801.12 88888.00 2014-02-23 20:59:24.250 054 12563.88 56.10 54801.12 88888.00 2014-02-23 20:59:24.375 054 12563.88 56.10 54801.10 88888.00 2014-02-23 20:59:24.500 054 12563.85 56.08 54801.10 88888.00 2014-02-23 20:59:24.625 054 12563.85 56.08 54801.12 88888.00 2014-02-23 20:59:24.750 054 12563.75 56.12 54801.10 88888.00 2014-02-23 20:59:24.875 054 12563.77 56.12 54801.10 88888.00 2014-02-23 20:59:25.000 054 12563.80 56.12 54801.07 88888.00 2014-02-23 20:59:25.125 054 12563.83 56.12 54801.10 88888.00 2014-02-23 20:59:25.250 054 12563.80 56.10 54801.12 88888.00 2014-02-23 20:59:25.375 054 12563.83 56.12 54801.12 88888.00 2014-02-23 20:59:25.500 054 12563.88 56.12 54801.10 88888.00 2014-02-23 20:59:25.625 054 12563.92 56.10 54801.10 88888.00 2014-02-23 20:59:25.750 054 12563.95 56.12 54801.10 88888.00 2014-02-23 20:59:25.875 054 12563.95 56.17 54801.12 88888.00 2014-02-23 20:59:26.000 054 12563.92 56.12 54801.15 88888.00 2014-02-23 20:59:26.125 054 12563.88 56.12 54801.10 88888.00 2014-02-23 20:59:26.250 054 12563.83 56.15 54801.15 88888.00 2014-02-23 20:59:26.375 054 12563.90 56.15 54801.15 88888.00 2014-02-23 20:59:26.500 054 12563.90 56.15 54801.12 88888.00 2014-02-23 20:59:26.625 054 12563.90 56.12 54801.12 88888.00 2014-02-23 20:59:26.750 054 12563.90 56.17 54801.12 88888.00 2014-02-23 20:59:26.875 054 12563.90 56.20 54801.15 88888.00 2014-02-23 20:59:27.000 054 12563.88 56.17 54801.12 88888.00 2014-02-23 20:59:27.125 054 12563.85 56.17 54801.12 88888.00 2014-02-23 20:59:27.250 054 12563.83 56.17 54801.15 88888.00 2014-02-23 20:59:27.375 054 12563.85 56.23 54801.15 88888.00 2014-02-23 20:59:27.500 054 12563.80 56.20 54801.12 88888.00 2014-02-23 20:59:27.625 054 12563.75 56.20 54801.15 88888.00 2014-02-23 20:59:27.750 054 12563.77 56.23 54801.15 88888.00 2014-02-23 20:59:27.875 054 12563.77 56.25 54801.12 88888.00 2014-02-23 20:59:28.000 054 12563.75 56.23 54801.10 88888.00 2014-02-23 20:59:28.125 054 12563.70 56.25 54801.12 88888.00 2014-02-23 20:59:28.250 054 12563.67 56.25 54801.15 88888.00 2014-02-23 20:59:28.375 054 12563.70 56.27 54801.18 88888.00 2014-02-23 20:59:28.500 054 12563.70 56.30 54801.18 88888.00 2014-02-23 20:59:28.625 054 12563.65 56.27 54801.15 88888.00 2014-02-23 20:59:28.750 054 12563.65 56.27 54801.15 88888.00 2014-02-23 20:59:28.875 054 12563.70 56.30 54801.18 88888.00 2014-02-23 20:59:29.000 054 12563.65 56.27 54801.18 88888.00 2014-02-23 20:59:29.125 054 12563.62 56.27 54801.18 88888.00 2014-02-23 20:59:29.250 054 12563.58 56.27 54801.15 88888.00 2014-02-23 20:59:29.375 054 12563.55 56.27 54801.15 88888.00 2014-02-23 20:59:29.500 054 12563.55 56.27 54801.12 88888.00 2014-02-23 20:59:29.625 054 12563.60 56.30 54801.12 88888.00 2014-02-23 20:59:29.750 054 12563.62 56.33 54801.12 88888.00 2014-02-23 20:59:29.875 054 12563.65 56.33 54801.12 88888.00 2014-02-23 20:59:30.000 054 12563.62 56.35 54801.12 88888.00 2014-02-23 20:59:30.125 054 12563.65 56.35 54801.12 88888.00 2014-02-23 20:59:30.250 054 12563.60 56.30 54801.12 88888.00 2014-02-23 20:59:30.375 054 12563.55 56.33 54801.12 88888.00 2014-02-23 20:59:30.500 054 12563.48 56.38 54801.12 88888.00 2014-02-23 20:59:30.625 054 12563.52 56.40 54801.12 88888.00 2014-02-23 20:59:30.750 054 12563.52 56.42 54801.15 88888.00 2014-02-23 20:59:30.875 054 12563.55 56.42 54801.15 88888.00 2014-02-23 20:59:31.000 054 12563.52 56.40 54801.15 88888.00 2014-02-23 20:59:31.125 054 12563.50 56.38 54801.15 88888.00 2014-02-23 20:59:31.250 054 12563.48 56.40 54801.18 88888.00 2014-02-23 20:59:31.375 054 12563.45 56.40 54801.12 88888.00 2014-02-23 20:59:31.500 054 12563.42 56.38 54801.15 88888.00 2014-02-23 20:59:31.625 054 12563.38 56.38 54801.15 88888.00 2014-02-23 20:59:31.750 054 12563.38 56.38 54801.15 88888.00 2014-02-23 20:59:31.875 054 12563.45 56.40 54801.18 88888.00 2014-02-23 20:59:32.000 054 12563.45 56.40 54801.18 88888.00 2014-02-23 20:59:32.125 054 12563.40 56.40 54801.20 88888.00 2014-02-23 20:59:32.250 054 12563.38 56.40 54801.18 88888.00 2014-02-23 20:59:32.375 054 12563.45 56.42 54801.20 88888.00 2014-02-23 20:59:32.500 054 12563.52 56.48 54801.20 88888.00 2014-02-23 20:59:32.625 054 12563.52 56.45 54801.18 88888.00 2014-02-23 20:59:32.750 054 12563.60 56.45 54801.15 88888.00 2014-02-23 20:59:32.875 054 12563.60 56.48 54801.18 88888.00 2014-02-23 20:59:33.000 054 12563.58 56.48 54801.15 88888.00 2014-02-23 20:59:33.125 054 12563.58 56.45 54801.15 88888.00 2014-02-23 20:59:33.250 054 12563.58 56.45 54801.18 88888.00 2014-02-23 20:59:33.375 054 12563.60 56.50 54801.15 88888.00 2014-02-23 20:59:33.500 054 12563.60 56.50 54801.15 88888.00 2014-02-23 20:59:33.625 054 12563.52 56.52 54801.18 88888.00 2014-02-23 20:59:33.750 054 12563.50 56.52 54801.18 88888.00 2014-02-23 20:59:33.875 054 12563.55 56.50 54801.18 88888.00 2014-02-23 20:59:34.000 054 12563.50 56.50 54801.18 88888.00 2014-02-23 20:59:34.125 054 12563.55 56.50 54801.18 88888.00 2014-02-23 20:59:34.250 054 12563.60 56.50 54801.18 88888.00 2014-02-23 20:59:34.375 054 12563.60 56.52 54801.15 88888.00 2014-02-23 20:59:34.500 054 12563.55 56.50 54801.20 88888.00 2014-02-23 20:59:34.625 054 12563.52 56.50 54801.18 88888.00 2014-02-23 20:59:34.750 054 12563.52 56.50 54801.18 88888.00 2014-02-23 20:59:34.875 054 12563.48 56.48 54801.18 88888.00 2014-02-23 20:59:35.000 054 12563.52 56.55 54801.18 88888.00 2014-02-23 20:59:35.125 054 12563.50 56.58 54801.20 88888.00 2014-02-23 20:59:35.250 054 12563.48 56.52 54801.22 88888.00 2014-02-23 20:59:35.375 054 12563.52 56.55 54801.22 88888.00 2014-02-23 20:59:35.500 054 12563.52 56.60 54801.20 88888.00 2014-02-23 20:59:35.625 054 12563.42 56.60 54801.22 88888.00 2014-02-23 20:59:35.750 054 12563.40 56.60 54801.22 88888.00 2014-02-23 20:59:35.875 054 12563.40 56.58 54801.20 88888.00 2014-02-23 20:59:36.000 054 12563.35 56.58 54801.20 88888.00 2014-02-23 20:59:36.125 054 12563.35 56.58 54801.20 88888.00 2014-02-23 20:59:36.250 054 12563.33 56.55 54801.20 88888.00 2014-02-23 20:59:36.375 054 12563.35 56.55 54801.20 88888.00 2014-02-23 20:59:36.500 054 12563.40 56.58 54801.18 88888.00 2014-02-23 20:59:36.625 054 12563.38 56.58 54801.20 88888.00 2014-02-23 20:59:36.750 054 12563.38 56.58 54801.18 88888.00 2014-02-23 20:59:36.875 054 12563.33 56.62 54801.18 88888.00 2014-02-23 20:59:37.000 054 12563.35 56.58 54801.18 88888.00 2014-02-23 20:59:37.125 054 12563.42 56.62 54801.20 88888.00 2014-02-23 20:59:37.250 054 12563.42 56.55 54801.18 88888.00 2014-02-23 20:59:37.375 054 12563.42 56.58 54801.18 88888.00 2014-02-23 20:59:37.500 054 12563.35 56.62 54801.20 88888.00 2014-02-23 20:59:37.625 054 12563.30 56.62 54801.20 88888.00 2014-02-23 20:59:37.750 054 12563.30 56.62 54801.20 88888.00 2014-02-23 20:59:37.875 054 12563.27 56.60 54801.18 88888.00 2014-02-23 20:59:38.000 054 12563.25 56.60 54801.20 88888.00 2014-02-23 20:59:38.125 054 12563.25 56.62 54801.22 88888.00 2014-02-23 20:59:38.250 054 12563.20 56.62 54801.22 88888.00 2014-02-23 20:59:38.375 054 12563.27 56.65 54801.22 88888.00 2014-02-23 20:59:38.500 054 12563.27 56.67 54801.20 88888.00 2014-02-23 20:59:38.625 054 12563.27 56.67 54801.20 88888.00 2014-02-23 20:59:38.750 054 12563.27 56.65 54801.22 88888.00 2014-02-23 20:59:38.875 054 12563.35 56.67 54801.18 88888.00 2014-02-23 20:59:39.000 054 12563.38 56.65 54801.15 88888.00 2014-02-23 20:59:39.125 054 12563.30 56.67 54801.18 88888.00 2014-02-23 20:59:39.250 054 12563.23 56.67 54801.20 88888.00 2014-02-23 20:59:39.375 054 12563.23 56.67 54801.18 88888.00 2014-02-23 20:59:39.500 054 12563.25 56.67 54801.18 88888.00 2014-02-23 20:59:39.625 054 12563.25 56.67 54801.20 88888.00 2014-02-23 20:59:39.750 054 12563.25 56.67 54801.20 88888.00 2014-02-23 20:59:39.875 054 12563.27 56.70 54801.20 88888.00 2014-02-23 20:59:40.000 054 12563.27 56.70 54801.22 88888.00 2014-02-23 20:59:40.125 054 12563.23 56.70 54801.22 88888.00 2014-02-23 20:59:40.250 054 12563.20 56.67 54801.22 88888.00 2014-02-23 20:59:40.375 054 12563.23 56.67 54801.22 88888.00 2014-02-23 20:59:40.500 054 12563.23 56.73 54801.20 88888.00 2014-02-23 20:59:40.625 054 12563.17 56.70 54801.20 88888.00 2014-02-23 20:59:40.750 054 12563.17 56.70 54801.22 88888.00 2014-02-23 20:59:40.875 054 12563.12 56.67 54801.22 88888.00 2014-02-23 20:59:41.000 054 12563.15 56.70 54801.18 88888.00 2014-02-23 20:59:41.125 054 12563.12 56.70 54801.20 88888.00 2014-02-23 20:59:41.250 054 12563.08 56.70 54801.22 88888.00 2014-02-23 20:59:41.375 054 12563.12 56.73 54801.22 88888.00 2014-02-23 20:59:41.500 054 12563.12 56.65 54801.22 88888.00 2014-02-23 20:59:41.625 054 12563.08 56.65 54801.22 88888.00 2014-02-23 20:59:41.750 054 12563.00 56.67 54801.22 88888.00 2014-02-23 20:59:41.875 054 12563.00 56.70 54801.18 88888.00 2014-02-23 20:59:42.000 054 12563.05 56.70 54801.22 88888.00 2014-02-23 20:59:42.125 054 12563.00 56.70 54801.22 88888.00 2014-02-23 20:59:42.250 054 12562.90 56.70 54801.22 88888.00 2014-02-23 20:59:42.375 054 12562.92 56.70 54801.25 88888.00 2014-02-23 20:59:42.500 054 12563.02 56.70 54801.22 88888.00 2014-02-23 20:59:42.625 054 12563.05 56.70 54801.22 88888.00 2014-02-23 20:59:42.750 054 12563.00 56.73 54801.28 88888.00 2014-02-23 20:59:42.875 054 12562.92 56.75 54801.28 88888.00 2014-02-23 20:59:43.000 054 12562.95 56.67 54801.28 88888.00 2014-02-23 20:59:43.125 054 12563.00 56.70 54801.25 88888.00 2014-02-23 20:59:43.250 054 12562.95 56.73 54801.30 88888.00 2014-02-23 20:59:43.375 054 12562.95 56.73 54801.28 88888.00 2014-02-23 20:59:43.500 054 12562.92 56.73 54801.25 88888.00 2014-02-23 20:59:43.625 054 12562.90 56.75 54801.30 88888.00 2014-02-23 20:59:43.750 054 12562.88 56.77 54801.30 88888.00 2014-02-23 20:59:43.875 054 12562.95 56.77 54801.25 88888.00 2014-02-23 20:59:44.000 054 12562.98 56.77 54801.25 88888.00 2014-02-23 20:59:44.125 054 12562.90 56.77 54801.28 88888.00 2014-02-23 20:59:44.250 054 12562.85 56.73 54801.30 88888.00 2014-02-23 20:59:44.375 054 12562.90 56.73 54801.30 88888.00 2014-02-23 20:59:44.500 054 12562.88 56.75 54801.28 88888.00 2014-02-23 20:59:44.625 054 12562.90 56.77 54801.25 88888.00 2014-02-23 20:59:44.750 054 12562.90 56.77 54801.30 88888.00 2014-02-23 20:59:44.875 054 12562.92 56.77 54801.30 88888.00 2014-02-23 20:59:45.000 054 12562.92 56.75 54801.28 88888.00 2014-02-23 20:59:45.125 054 12563.00 56.77 54801.28 88888.00 2014-02-23 20:59:45.250 054 12562.95 56.75 54801.28 88888.00 2014-02-23 20:59:45.375 054 12563.00 56.75 54801.28 88888.00 2014-02-23 20:59:45.500 054 12563.00 56.75 54801.25 88888.00 2014-02-23 20:59:45.625 054 12563.05 56.77 54801.28 88888.00 2014-02-23 20:59:45.750 054 12563.02 56.77 54801.25 88888.00 2014-02-23 20:59:45.875 054 12562.98 56.75 54801.22 88888.00 2014-02-23 20:59:46.000 054 12563.00 56.75 54801.25 88888.00 2014-02-23 20:59:46.125 054 12563.00 56.75 54801.25 88888.00 2014-02-23 20:59:46.250 054 12562.90 56.73 54801.30 88888.00 2014-02-23 20:59:46.375 054 12562.90 56.75 54801.28 88888.00 2014-02-23 20:59:46.500 054 12562.92 56.75 54801.30 88888.00 2014-02-23 20:59:46.625 054 12562.98 56.73 54801.28 88888.00 2014-02-23 20:59:46.750 054 12562.85 56.73 54801.25 88888.00 2014-02-23 20:59:46.875 054 12562.85 56.73 54801.22 88888.00 2014-02-23 20:59:47.000 054 12563.02 56.73 54801.25 88888.00 2014-02-23 20:59:47.125 054 12563.08 56.73 54801.28 88888.00 2014-02-23 20:59:47.250 054 12563.02 56.73 54801.28 88888.00 2014-02-23 20:59:47.375 054 12562.98 56.73 54801.28 88888.00 2014-02-23 20:59:47.500 054 12562.90 56.70 54801.25 88888.00 2014-02-23 20:59:47.625 054 12562.85 56.70 54801.25 88888.00 2014-02-23 20:59:47.750 054 12562.90 56.75 54801.30 88888.00 2014-02-23 20:59:47.875 054 12562.95 56.75 54801.28 88888.00 2014-02-23 20:59:48.000 054 12562.90 56.73 54801.25 88888.00 2014-02-23 20:59:48.125 054 12562.85 56.73 54801.28 88888.00 2014-02-23 20:59:48.250 054 12562.83 56.70 54801.30 88888.00 2014-02-23 20:59:48.375 054 12562.85 56.70 54801.28 88888.00 2014-02-23 20:59:48.500 054 12562.88 56.70 54801.25 88888.00 2014-02-23 20:59:48.625 054 12562.88 56.73 54801.25 88888.00 2014-02-23 20:59:48.750 054 12562.83 56.73 54801.22 88888.00 2014-02-23 20:59:48.875 054 12562.88 56.73 54801.25 88888.00 2014-02-23 20:59:49.000 054 12562.90 56.73 54801.25 88888.00 2014-02-23 20:59:49.125 054 12562.92 56.70 54801.28 88888.00 2014-02-23 20:59:49.250 054 12562.90 56.70 54801.28 88888.00 2014-02-23 20:59:49.375 054 12562.95 56.73 54801.28 88888.00 2014-02-23 20:59:49.500 054 12562.95 56.73 54801.28 88888.00 2014-02-23 20:59:49.625 054 12562.88 56.75 54801.25 88888.00 2014-02-23 20:59:49.750 054 12562.85 56.75 54801.28 88888.00 2014-02-23 20:59:49.875 054 12562.90 56.73 54801.30 88888.00 2014-02-23 20:59:50.000 054 12562.92 56.73 54801.28 88888.00 2014-02-23 20:59:50.125 054 12562.92 56.73 54801.28 88888.00 2014-02-23 20:59:50.250 054 12562.90 56.70 54801.25 88888.00 2014-02-23 20:59:50.375 054 12563.00 56.73 54801.28 88888.00 2014-02-23 20:59:50.500 054 12563.05 56.73 54801.25 88888.00 2014-02-23 20:59:50.625 054 12563.00 56.73 54801.28 88888.00 2014-02-23 20:59:50.750 054 12562.95 56.73 54801.22 88888.00 2014-02-23 20:59:50.875 054 12562.98 56.70 54801.22 88888.00 2014-02-23 20:59:51.000 054 12563.10 56.73 54801.22 88888.00 2014-02-23 20:59:51.125 054 12563.05 56.73 54801.22 88888.00 2014-02-23 20:59:51.250 054 12563.00 56.73 54801.25 88888.00 2014-02-23 20:59:51.375 054 12563.05 56.75 54801.25 88888.00 2014-02-23 20:59:51.500 054 12563.05 56.75 54801.22 88888.00 2014-02-23 20:59:51.625 054 12563.08 56.75 54801.22 88888.00 2014-02-23 20:59:51.750 054 12563.12 56.75 54801.22 88888.00 2014-02-23 20:59:51.875 054 12563.15 56.73 54801.22 88888.00 2014-02-23 20:59:52.000 054 12563.17 56.73 54801.22 88888.00 2014-02-23 20:59:52.125 054 12563.15 56.73 54801.22 88888.00 2014-02-23 20:59:52.250 054 12563.08 56.75 54801.22 88888.00 2014-02-23 20:59:52.375 054 12563.12 56.75 54801.22 88888.00 2014-02-23 20:59:52.500 054 12563.15 56.75 54801.22 88888.00 2014-02-23 20:59:52.625 054 12563.12 56.73 54801.22 88888.00 2014-02-23 20:59:52.750 054 12563.08 56.70 54801.22 88888.00 2014-02-23 20:59:52.875 054 12563.15 56.73 54801.22 88888.00 2014-02-23 20:59:53.000 054 12563.23 56.70 54801.20 88888.00 2014-02-23 20:59:53.125 054 12563.20 56.70 54801.20 88888.00 2014-02-23 20:59:53.250 054 12563.02 56.73 54801.22 88888.00 2014-02-23 20:59:53.375 054 12563.08 56.70 54801.22 88888.00 2014-02-23 20:59:53.500 054 12563.12 56.73 54801.22 88888.00 2014-02-23 20:59:53.625 054 12563.17 56.70 54801.22 88888.00 2014-02-23 20:59:53.750 054 12563.25 56.73 54801.20 88888.00 2014-02-23 20:59:53.875 054 12563.30 56.75 54801.20 88888.00 2014-02-23 20:59:54.000 054 12563.33 56.75 54801.18 88888.00 2014-02-23 20:59:54.125 054 12563.33 56.75 54801.22 88888.00 2014-02-23 20:59:54.250 054 12563.30 56.73 54801.20 88888.00 2014-02-23 20:59:54.375 054 12563.35 56.75 54801.20 88888.00 2014-02-23 20:59:54.500 054 12563.30 56.77 54801.20 88888.00 2014-02-23 20:59:54.625 054 12563.27 56.73 54801.15 88888.00 2014-02-23 20:59:54.750 054 12563.25 56.70 54801.18 88888.00 2014-02-23 20:59:54.875 054 12563.27 56.67 54801.15 88888.00 2014-02-23 20:59:55.000 054 12563.30 56.67 54801.18 88888.00 2014-02-23 20:59:55.125 054 12563.33 56.70 54801.18 88888.00 2014-02-23 20:59:55.250 054 12563.30 56.65 54801.18 88888.00 2014-02-23 20:59:55.375 054 12563.30 56.70 54801.18 88888.00 2014-02-23 20:59:55.500 054 12563.35 56.67 54801.18 88888.00 2014-02-23 20:59:55.625 054 12563.35 56.65 54801.18 88888.00 2014-02-23 20:59:55.750 054 12563.38 56.65 54801.15 88888.00 2014-02-23 20:59:55.875 054 12563.35 56.67 54801.18 88888.00 2014-02-23 20:59:56.000 054 12563.33 56.67 54801.18 88888.00 2014-02-23 20:59:56.125 054 12563.35 56.67 54801.18 88888.00 2014-02-23 20:59:56.250 054 12563.35 56.62 54801.20 88888.00 2014-02-23 20:59:56.375 054 12563.42 56.67 54801.15 88888.00 2014-02-23 20:59:56.500 054 12563.40 56.70 54801.20 88888.00 2014-02-23 20:59:56.625 054 12563.35 56.67 54801.15 88888.00 2014-02-23 20:59:56.750 054 12563.33 56.65 54801.18 88888.00 2014-02-23 20:59:56.875 054 12563.33 56.67 54801.18 88888.00 2014-02-23 20:59:57.000 054 12563.30 56.62 54801.18 88888.00 2014-02-23 20:59:57.125 054 12563.30 56.60 54801.20 88888.00 2014-02-23 20:59:57.250 054 12563.33 56.60 54801.20 88888.00 2014-02-23 20:59:57.375 054 12563.35 56.62 54801.20 88888.00 2014-02-23 20:59:57.500 054 12563.35 56.58 54801.18 88888.00 2014-02-23 20:59:57.625 054 12563.40 56.58 54801.18 88888.00 2014-02-23 20:59:57.750 054 12563.45 56.58 54801.18 88888.00 2014-02-23 20:59:57.875 054 12563.45 56.58 54801.20 88888.00 2014-02-23 20:59:58.000 054 12563.48 56.55 54801.15 88888.00 2014-02-23 20:59:58.125 054 12563.48 56.55 54801.15 88888.00 2014-02-23 20:59:58.250 054 12563.42 56.55 54801.15 88888.00 2014-02-23 20:59:58.375 054 12563.42 56.58 54801.18 88888.00 2014-02-23 20:59:58.500 054 12563.50 56.58 54801.18 88888.00 2014-02-23 20:59:58.625 054 12563.58 56.55 54801.18 88888.00 2014-02-23 20:59:58.750 054 12563.52 56.55 54801.18 88888.00 2014-02-23 20:59:58.875 054 12563.50 56.55 54801.15 88888.00 2014-02-23 20:59:59.000 054 12563.52 56.50 54801.15 88888.00 2014-02-23 20:59:59.125 054 12563.52 56.48 54801.18 88888.00 2014-02-23 20:59:59.250 054 12563.58 56.45 54801.18 88888.00 2014-02-23 20:59:59.375 054 12563.67 56.48 54801.18 88888.00 2014-02-23 20:59:59.500 054 12563.65 56.48 54801.18 88888.00 2014-02-23 20:59:59.625 054 12563.60 56.45 54801.15 88888.00 2014-02-23 20:59:59.750 054 12563.62 56.45 54801.15 88888.00 2014-02-23 20:59:59.875 054 12563.60 56.45 54801.18 88888.00 2014-02-23 21:00:00.000 054 12563.60 56.45 54801.15 88888.00 2014-02-23 21:00:00.125 054 12563.60 56.45 54801.15 88888.00 2014-02-23 21:00:00.250 054 12563.58 56.42 54801.18 88888.00 2014-02-23 21:00:00.375 054 12563.62 56.40 54801.12 88888.00 2014-02-23 21:00:00.500 054 12563.70 56.35 54801.15 88888.00 2014-02-23 21:00:00.625 054 12563.77 56.38 54801.15 88888.00 2014-02-23 21:00:00.750 054 12563.77 56.35 54801.15 88888.00 2014-02-23 21:00:00.875 054 12563.75 56.33 54801.15 88888.00 2014-02-23 21:00:01.000 054 12563.75 56.30 54801.10 88888.00 2014-02-23 21:00:01.125 054 12563.77 56.33 54801.12 88888.00 2014-02-23 21:00:01.250 054 12563.83 56.30 54801.12 88888.00 2014-02-23 21:00:01.375 054 12563.90 56.33 54801.10 88888.00 2014-02-23 21:00:01.500 054 12563.90 56.30 54801.12 88888.00 2014-02-23 21:00:01.625 054 12563.90 56.27 54801.15 88888.00 2014-02-23 21:00:01.750 054 12563.98 56.27 54801.12 88888.00 2014-02-23 21:00:01.875 054 12564.05 56.25 54801.10 88888.00 2014-02-23 21:00:02.000 054 12564.05 56.23 54801.07 88888.00 2014-02-23 21:00:02.125 054 12564.02 56.25 54801.10 88888.00 2014-02-23 21:00:02.250 054 12564.02 56.20 54801.10 88888.00 2014-02-23 21:00:02.375 054 12564.10 56.20 54801.07 88888.00 2014-02-23 21:00:02.500 054 12564.15 56.20 54801.07 88888.00 2014-02-23 21:00:02.625 054 12564.10 56.15 54801.10 88888.00 2014-02-23 21:00:02.750 054 12564.10 56.15 54801.10 88888.00 2014-02-23 21:00:02.875 054 12564.10 56.15 54801.10 88888.00 2014-02-23 21:00:03.000 054 12564.08 56.15 54801.10 88888.00 2014-02-23 21:00:03.125 054 12564.05 56.12 54801.12 88888.00 2014-02-23 21:00:03.250 054 12564.10 56.08 54801.07 88888.00 2014-02-23 21:00:03.375 054 12564.17 56.10 54801.07 88888.00 2014-02-23 21:00:03.500 054 12564.15 56.10 54801.05 88888.00 2014-02-23 21:00:03.625 054 12564.12 56.02 54801.07 88888.00 2014-02-23 21:00:03.750 054 12564.17 56.00 54801.05 88888.00 2014-02-23 21:00:03.875 054 12564.25 55.98 54801.05 88888.00 2014-02-23 21:00:04.000 054 12564.33 55.98 54801.03 88888.00 2014-02-23 21:00:04.125 054 12564.33 56.00 54801.03 88888.00 2014-02-23 21:00:04.250 054 12564.27 55.98 54801.05 88888.00 2014-02-23 21:00:04.375 054 12564.40 55.95 54801.05 88888.00 2014-02-23 21:00:04.500 054 12564.42 55.92 54801.05 88888.00 2014-02-23 21:00:04.625 054 12564.45 55.88 54801.05 88888.00 2014-02-23 21:00:04.750 054 12564.48 55.83 54801.00 88888.00 2014-02-23 21:00:04.875 054 12564.55 55.80 54801.00 88888.00 2014-02-23 21:00:05.000 054 12564.52 55.83 54801.03 88888.00 2014-02-23 21:00:05.125 054 12564.50 55.83 54801.07 88888.00 2014-02-23 21:00:05.250 054 12564.48 55.80 54801.05 88888.00 2014-02-23 21:00:05.375 054 12564.48 55.75 54801.05 88888.00 2014-02-23 21:00:05.500 054 12564.52 55.73 54801.00 88888.00 2014-02-23 21:00:05.625 054 12564.55 55.70 54801.00 88888.00 2014-02-23 21:00:05.750 054 12564.55 55.65 54801.03 88888.00 2014-02-23 21:00:05.875 054 12564.65 55.67 54801.03 88888.00 2014-02-23 21:00:06.000 054 12564.75 55.65 54801.03 88888.00 2014-02-23 21:00:06.125 054 12564.77 55.58 54801.00 88888.00 2014-02-23 21:00:06.250 054 12564.77 55.55 54800.97 88888.00 2014-02-23 21:00:06.375 054 12564.88 55.58 54800.95 88888.00 2014-02-23 21:00:06.500 054 12564.85 55.55 54800.95 88888.00 2014-02-23 21:00:06.625 054 12564.85 55.55 54800.97 88888.00 2014-02-23 21:00:06.750 054 12564.95 55.52 54801.00 88888.00 2014-02-23 21:00:06.875 054 12565.00 55.45 54800.95 88888.00 2014-02-23 21:00:07.000 054 12565.00 55.45 54800.93 88888.00 2014-02-23 21:00:07.125 054 12564.98 55.40 54800.95 88888.00 2014-02-23 21:00:07.250 054 12565.02 55.38 54800.95 88888.00 2014-02-23 21:00:07.375 054 12565.05 55.33 54800.95 88888.00 2014-02-23 21:00:07.500 054 12565.05 55.27 54800.93 88888.00 2014-02-23 21:00:07.625 054 12565.02 55.27 54800.95 88888.00 2014-02-23 21:00:07.750 054 12565.02 55.25 54800.93 88888.00 2014-02-23 21:00:07.875 054 12565.12 55.23 54800.93 88888.00 2014-02-23 21:00:08.000 054 12565.15 55.23 54800.93 88888.00 2014-02-23 21:00:08.125 054 12565.20 55.20 54800.95 88888.00 2014-02-23 21:00:08.250 054 12565.23 55.12 54800.93 88888.00 2014-02-23 21:00:08.375 054 12565.23 55.10 54800.93 88888.00 2014-02-23 21:00:08.500 054 12565.23 55.10 54800.93 88888.00 2014-02-23 21:00:08.625 054 12565.30 55.08 54800.93 88888.00 2014-02-23 21:00:08.750 054 12565.33 55.05 54800.93 88888.00 2014-02-23 21:00:08.875 054 12565.33 55.00 54800.90 88888.00 2014-02-23 21:00:09.000 054 12565.38 54.92 54800.90 88888.00 2014-02-23 21:00:09.125 054 12565.48 54.92 54800.93 88888.00 2014-02-23 21:00:09.250 054 12565.50 54.92 54800.90 88888.00 2014-02-23 21:00:09.375 054 12565.58 54.92 54800.90 88888.00 2014-02-23 21:00:09.500 054 12565.55 54.85 54800.90 88888.00 2014-02-23 21:00:09.625 054 12565.52 54.80 54800.90 88888.00 2014-02-23 21:00:09.750 054 12565.58 54.75 54800.88 88888.00 2014-02-23 21:00:09.875 054 12565.62 54.70 54800.88 88888.00 2014-02-23 21:00:10.000 054 12565.65 54.67 54800.88 88888.00 2014-02-23 21:00:10.125 054 12565.67 54.67 54800.88 88888.00 2014-02-23 21:00:10.250 054 12565.67 54.62 54800.85 88888.00 2014-02-23 21:00:10.375 054 12565.73 54.60 54800.82 88888.00 2014-02-23 21:00:10.500 054 12565.80 54.55 54800.82 88888.00 2014-02-23 21:00:10.625 054 12565.88 54.50 54800.82 88888.00 2014-02-23 21:00:10.750 054 12565.95 54.48 54800.82 88888.00 2014-02-23 21:00:10.875 054 12565.92 54.45 54800.82 88888.00 2014-02-23 21:00:11.000 054 12566.00 54.40 54800.80 88888.00 2014-02-23 21:00:11.125 054 12566.00 54.40 54800.80 88888.00 2014-02-23 21:00:11.250 054 12565.98 54.30 54800.80 88888.00 2014-02-23 21:00:11.375 054 12566.05 54.27 54800.80 88888.00 2014-02-23 21:00:11.500 054 12566.05 54.30 54800.82 88888.00 2014-02-23 21:00:11.625 054 12566.05 54.27 54800.82 88888.00 2014-02-23 21:00:11.750 054 12566.12 54.23 54800.78 88888.00 2014-02-23 21:00:11.875 054 12566.17 54.17 54800.75 88888.00 2014-02-23 21:00:12.000 054 12566.23 54.15 54800.75 88888.00 2014-02-23 21:00:12.125 054 12566.30 54.10 54800.78 88888.00 2014-02-23 21:00:12.250 054 12566.27 54.05 54800.80 88888.00 2014-02-23 21:00:12.375 054 12566.30 54.00 54800.78 88888.00 2014-02-23 21:00:12.500 054 12566.35 53.98 54800.78 88888.00 2014-02-23 21:00:12.625 054 12566.40 53.95 54800.78 88888.00 2014-02-23 21:00:12.750 054 12566.40 53.95 54800.78 88888.00 2014-02-23 21:00:12.875 054 12566.40 53.92 54800.75 88888.00 2014-02-23 21:00:13.000 054 12566.45 53.90 54800.72 88888.00 2014-02-23 21:00:13.125 054 12566.50 53.83 54800.75 88888.00 2014-02-23 21:00:13.250 054 12566.50 53.75 54800.72 88888.00 2014-02-23 21:00:13.375 054 12566.55 53.77 54800.72 88888.00 2014-02-23 21:00:13.500 054 12566.62 53.77 54800.75 88888.00 2014-02-23 21:00:13.625 054 12566.65 53.75 54800.78 88888.00 2014-02-23 21:00:13.750 054 12566.67 53.67 54800.75 88888.00 2014-02-23 21:00:13.875 054 12566.77 53.65 54800.75 88888.00 2014-02-23 21:00:14.000 054 12566.83 53.65 54800.75 88888.00 2014-02-23 21:00:14.125 054 12566.75 53.60 54800.70 88888.00 2014-02-23 21:00:14.250 054 12566.77 53.52 54800.70 88888.00 2014-02-23 21:00:14.375 054 12566.85 53.52 54800.70 88888.00 2014-02-23 21:00:14.500 054 12566.95 53.52 54800.72 88888.00 2014-02-23 21:00:14.625 054 12566.92 53.50 54800.70 88888.00 2014-02-23 21:00:14.750 054 12566.95 53.48 54800.68 88888.00 2014-02-23 21:00:14.875 054 12567.00 53.45 54800.68 88888.00 2014-02-23 21:00:15.000 054 12566.95 53.42 54800.65 88888.00 2014-02-23 21:00:15.125 054 12566.95 53.38 54800.68 88888.00 2014-02-23 21:00:15.250 054 12566.98 53.33 54800.68 88888.00 2014-02-23 21:00:15.375 054 12567.08 53.33 54800.65 88888.00 2014-02-23 21:00:15.500 054 12567.08 53.30 54800.68 88888.00 2014-02-23 21:00:15.625 054 12567.02 53.30 54800.65 88888.00 2014-02-23 21:00:15.750 054 12567.10 53.27 54800.65 88888.00 2014-02-23 21:00:15.875 054 12567.15 53.23 54800.62 88888.00 2014-02-23 21:00:16.000 054 12567.17 53.20 54800.62 88888.00 2014-02-23 21:00:16.125 054 12567.20 53.23 54800.65 88888.00 2014-02-23 21:00:16.250 054 12567.17 53.17 54800.65 88888.00 2014-02-23 21:00:16.375 054 12567.20 53.17 54800.65 88888.00 2014-02-23 21:00:16.500 054 12567.17 53.15 54800.65 88888.00 2014-02-23 21:00:16.625 054 12567.20 53.12 54800.65 88888.00 2014-02-23 21:00:16.750 054 12567.27 53.10 54800.62 88888.00 2014-02-23 21:00:16.875 054 12567.27 53.05 54800.60 88888.00 2014-02-23 21:00:17.000 054 12567.27 53.00 54800.57 88888.00 2014-02-23 21:00:17.125 054 12567.30 53.00 54800.60 88888.00 2014-02-23 21:00:17.250 054 12567.27 52.98 54800.60 88888.00 2014-02-23 21:00:17.375 054 12567.27 53.00 54800.57 88888.00 2014-02-23 21:00:17.500 054 12567.30 52.98 54800.60 88888.00 2014-02-23 21:00:17.625 054 12567.33 52.98 54800.57 88888.00 2014-02-23 21:00:17.750 054 12567.33 52.95 54800.57 88888.00 2014-02-23 21:00:17.875 054 12567.42 52.92 54800.57 88888.00 2014-02-23 21:00:18.000 054 12567.42 52.88 54800.57 88888.00 2014-02-23 21:00:18.125 054 12567.45 52.85 54800.60 88888.00 2014-02-23 21:00:18.250 054 12567.42 52.83 54800.60 88888.00 2014-02-23 21:00:18.375 054 12567.45 52.83 54800.57 88888.00 2014-02-23 21:00:18.500 054 12567.40 52.80 54800.57 88888.00 2014-02-23 21:00:18.625 054 12567.42 52.80 54800.57 88888.00 2014-02-23 21:00:18.750 054 12567.45 52.77 54800.57 88888.00 2014-02-23 21:00:18.875 054 12567.48 52.77 54800.55 88888.00 2014-02-23 21:00:19.000 054 12567.52 52.75 54800.57 88888.00 2014-02-23 21:00:19.125 054 12567.60 52.73 54800.57 88888.00 2014-02-23 21:00:19.250 054 12567.55 52.70 54800.57 88888.00 2014-02-23 21:00:19.375 054 12567.58 52.70 54800.57 88888.00 2014-02-23 21:00:19.500 054 12567.60 52.70 54800.57 88888.00 2014-02-23 21:00:19.625 054 12567.58 52.67 54800.55 88888.00 2014-02-23 21:00:19.750 054 12567.52 52.62 54800.53 88888.00 2014-02-23 21:00:19.875 054 12567.48 52.62 54800.53 88888.00 2014-02-23 21:00:20.000 054 12567.42 52.62 54800.53 88888.00 2014-02-23 21:00:20.125 054 12567.45 52.60 54800.53 88888.00 2014-02-23 21:00:20.250 054 12567.48 52.60 54800.53 88888.00 2014-02-23 21:00:20.375 054 12567.52 52.58 54800.55 88888.00 2014-02-23 21:00:20.500 054 12567.52 52.58 54800.55 88888.00 2014-02-23 21:00:20.625 054 12567.52 52.55 54800.55 88888.00 2014-02-23 21:00:20.750 054 12567.50 52.58 54800.55 88888.00 2014-02-23 21:00:20.875 054 12567.50 52.55 54800.55 88888.00 2014-02-23 21:00:21.000 054 12567.50 52.50 54800.53 88888.00 2014-02-23 21:00:21.125 054 12567.45 52.48 54800.55 88888.00 2014-02-23 21:00:21.250 054 12567.38 52.45 54800.57 88888.00 2014-02-23 21:00:21.375 054 12567.38 52.48 54800.55 88888.00 2014-02-23 21:00:21.500 054 12567.35 52.48 54800.57 88888.00 2014-02-23 21:00:21.625 054 12567.42 52.48 54800.57 88888.00 2014-02-23 21:00:21.750 054 12567.48 52.45 54800.55 88888.00 2014-02-23 21:00:21.875 054 12567.42 52.40 54800.55 88888.00 2014-02-23 21:00:22.000 054 12567.35 52.42 54800.53 88888.00 2014-02-23 21:00:22.125 054 12567.33 52.42 54800.55 88888.00 2014-02-23 21:00:22.250 054 12567.35 52.38 54800.57 88888.00 2014-02-23 21:00:22.375 054 12567.38 52.38 54800.57 88888.00 2014-02-23 21:00:22.500 054 12567.35 52.40 54800.60 88888.00 2014-02-23 21:00:22.625 054 12567.33 52.35 54800.60 88888.00 2014-02-23 21:00:22.750 054 12567.27 52.33 54800.57 88888.00 2014-02-23 21:00:22.875 054 12567.23 52.33 54800.55 88888.00 2014-02-23 21:00:23.000 054 12567.20 52.33 54800.57 88888.00 2014-02-23 21:00:23.125 054 12567.25 52.30 54800.57 88888.00 2014-02-23 21:00:23.250 054 12567.12 52.27 54800.57 88888.00 2014-02-23 21:00:23.375 054 12567.15 52.27 54800.57 88888.00 2014-02-23 21:00:23.500 054 12567.15 52.23 54800.57 88888.00 2014-02-23 21:00:23.625 054 12567.12 52.25 54800.57 88888.00 2014-02-23 21:00:23.750 054 12567.15 52.30 54800.57 88888.00 2014-02-23 21:00:23.875 054 12567.15 52.27 54800.57 88888.00 2014-02-23 21:00:24.000 054 12567.12 52.25 54800.60 88888.00 2014-02-23 21:00:24.125 054 12567.10 52.25 54800.62 88888.00 2014-02-23 21:00:24.250 054 12567.05 52.17 54800.57 88888.00 2014-02-23 21:00:24.375 054 12567.02 52.23 54800.57 88888.00 2014-02-23 21:00:24.500 054 12567.02 52.25 54800.60 88888.00 2014-02-23 21:00:24.625 054 12566.98 52.17 54800.60 88888.00 2014-02-23 21:00:24.750 054 12566.95 52.20 54800.60 88888.00 2014-02-23 21:00:24.875 054 12566.98 52.20 54800.62 88888.00 2014-02-23 21:00:25.000 054 12567.02 52.20 54800.62 88888.00 2014-02-23 21:00:25.125 054 12567.00 52.20 54800.62 88888.00 2014-02-23 21:00:25.250 054 12566.92 52.15 54800.62 88888.00 2014-02-23 21:00:25.375 054 12566.92 52.15 54800.62 88888.00 2014-02-23 21:00:25.500 054 12566.88 52.15 54800.62 88888.00 2014-02-23 21:00:25.625 054 12566.85 52.15 54800.65 88888.00 2014-02-23 21:00:25.750 054 12566.77 52.17 54800.68 88888.00 2014-02-23 21:00:25.875 054 12566.77 52.15 54800.68 88888.00 2014-02-23 21:00:26.000 054 12566.77 52.15 54800.65 88888.00 2014-02-23 21:00:26.125 054 12566.75 52.12 54800.68 88888.00 2014-02-23 21:00:26.250 054 12566.77 52.10 54800.68 88888.00 2014-02-23 21:00:26.375 054 12566.77 52.12 54800.68 88888.00 2014-02-23 21:00:26.500 054 12566.67 52.12 54800.68 88888.00 2014-02-23 21:00:26.625 054 12566.60 52.12 54800.68 88888.00 2014-02-23 21:00:26.750 054 12566.58 52.12 54800.68 88888.00 2014-02-23 21:00:26.875 054 12566.55 52.10 54800.70 88888.00 2014-02-23 21:00:27.000 054 12566.62 52.10 54800.68 88888.00 2014-02-23 21:00:27.125 054 12566.58 52.10 54800.68 88888.00 2014-02-23 21:00:27.250 054 12566.50 52.08 54800.68 88888.00 2014-02-23 21:00:27.375 054 12566.42 52.08 54800.70 88888.00 2014-02-23 21:00:27.500 054 12566.40 52.05 54800.70 88888.00 2014-02-23 21:00:27.625 054 12566.40 52.05 54800.70 88888.00 2014-02-23 21:00:27.750 054 12566.42 52.05 54800.72 88888.00 2014-02-23 21:00:27.875 054 12566.38 52.05 54800.72 88888.00 2014-02-23 21:00:28.000 054 12566.33 52.05 54800.75 88888.00 2014-02-23 21:00:28.125 054 12566.30 52.05 54800.72 88888.00 2014-02-23 21:00:28.250 054 12566.30 52.02 54800.75 88888.00 2014-02-23 21:00:28.375 054 12566.27 52.02 54800.72 88888.00 2014-02-23 21:00:28.500 054 12566.17 52.02 54800.75 88888.00 2014-02-23 21:00:28.625 054 12566.15 52.05 54800.75 88888.00 2014-02-23 21:00:28.750 054 12566.10 52.05 54800.75 88888.00 2014-02-23 21:00:28.875 054 12566.12 52.08 54800.72 88888.00 2014-02-23 21:00:29.000 054 12566.12 52.05 54800.72 88888.00 2014-02-23 21:00:29.125 054 12566.12 52.05 54800.75 88888.00 2014-02-23 21:00:29.250 054 12566.05 52.05 54800.78 88888.00 2014-02-23 21:00:29.375 054 12566.02 52.05 54800.75 88888.00 2014-02-23 21:00:29.500 054 12565.90 52.02 54800.75 88888.00 2014-02-23 21:00:29.625 054 12565.85 52.05 54800.75 88888.00 2014-02-23 21:00:29.750 054 12565.85 52.08 54800.78 88888.00 2014-02-23 21:00:29.875 054 12565.85 52.05 54800.78 88888.00 2014-02-23 21:00:30.000 054 12565.85 52.05 54800.78 88888.00 2014-02-23 21:00:30.125 054 12565.83 52.08 54800.80 88888.00 2014-02-23 21:00:30.250 054 12565.73 52.08 54800.82 88888.00 2014-02-23 21:00:30.375 054 12565.70 52.05 54800.80 88888.00 2014-02-23 21:00:30.500 054 12565.70 52.08 54800.78 88888.00 2014-02-23 21:00:30.625 054 12565.70 52.08 54800.80 88888.00 2014-02-23 21:00:30.750 054 12565.67 52.02 54800.80 88888.00 2014-02-23 21:00:30.875 054 12565.65 52.05 54800.80 88888.00 2014-02-23 21:00:31.000 054 12565.60 52.05 54800.80 88888.00 2014-02-23 21:00:31.125 054 12565.52 52.05 54800.82 88888.00 2014-02-23 21:00:31.250 054 12565.48 52.02 54800.80 88888.00 2014-02-23 21:00:31.375 054 12565.50 52.02 54800.80 88888.00 2014-02-23 21:00:31.500 054 12565.50 52.02 54800.82 88888.00 2014-02-23 21:00:31.625 054 12565.42 52.05 54800.85 88888.00 2014-02-23 21:00:31.750 054 12565.38 52.05 54800.85 88888.00 2014-02-23 21:00:31.875 054 12565.33 52.08 54800.82 88888.00 2014-02-23 21:00:32.000 054 12565.35 52.08 54800.82 88888.00 2014-02-23 21:00:32.125 054 12565.27 52.08 54800.82 88888.00 2014-02-23 21:00:32.250 054 12565.25 52.02 54800.80 88888.00 2014-02-23 21:00:32.375 054 12565.25 52.05 54800.80 88888.00 2014-02-23 21:00:32.500 054 12565.17 52.08 54800.82 88888.00 2014-02-23 21:00:32.625 054 12565.20 52.10 54800.85 88888.00 2014-02-23 21:00:32.750 054 12565.17 52.08 54800.88 88888.00 2014-02-23 21:00:32.875 054 12565.10 52.05 54800.85 88888.00 2014-02-23 21:00:33.000 054 12565.08 52.05 54800.85 88888.00 2014-02-23 21:00:33.125 054 12565.08 52.10 54800.88 88888.00 2014-02-23 21:00:33.250 054 12565.08 52.05 54800.90 88888.00 2014-02-23 21:00:33.375 054 12565.05 52.02 54800.88 88888.00 2014-02-23 21:00:33.500 054 12565.00 52.00 54800.88 88888.00 2014-02-23 21:00:33.625 054 12565.08 52.00 54800.88 88888.00 2014-02-23 21:00:33.750 054 12565.05 52.05 54800.90 88888.00 2014-02-23 21:00:33.875 054 12564.98 52.02 54800.90 88888.00 2014-02-23 21:00:34.000 054 12565.00 52.00 54800.90 88888.00 2014-02-23 21:00:34.125 054 12564.98 51.98 54800.88 88888.00 2014-02-23 21:00:34.250 054 12564.83 51.92 54800.88 88888.00 2014-02-23 21:00:34.375 054 12564.83 51.95 54800.88 88888.00 2014-02-23 21:00:34.500 054 12564.80 51.98 54800.90 88888.00 2014-02-23 21:00:34.625 054 12564.80 52.00 54800.90 88888.00 2014-02-23 21:00:34.750 054 12564.77 51.98 54800.93 88888.00 2014-02-23 21:00:34.875 054 12564.80 51.95 54800.93 88888.00 2014-02-23 21:00:35.000 054 12564.77 51.98 54800.90 88888.00 2014-02-23 21:00:35.125 054 12564.75 51.98 54800.95 88888.00 2014-02-23 21:00:35.250 054 12564.67 51.98 54800.93 88888.00 2014-02-23 21:00:35.375 054 12564.67 51.98 54800.93 88888.00 2014-02-23 21:00:35.500 054 12564.73 52.00 54800.93 88888.00 2014-02-23 21:00:35.625 054 12564.75 52.00 54800.93 88888.00 2014-02-23 21:00:35.750 054 12564.70 51.98 54800.93 88888.00 2014-02-23 21:00:35.875 054 12564.65 51.92 54800.95 88888.00 2014-02-23 21:00:36.000 054 12564.55 51.92 54800.95 88888.00 2014-02-23 21:00:36.125 054 12564.58 51.92 54800.93 88888.00 2014-02-23 21:00:36.250 054 12564.62 51.95 54800.95 88888.00 2014-02-23 21:00:36.375 054 12564.60 51.95 54800.95 88888.00 2014-02-23 21:00:36.500 054 12564.50 51.95 54800.93 88888.00 2014-02-23 21:00:36.625 054 12564.50 51.98 54800.93 88888.00 2014-02-23 21:00:36.750 054 12564.58 51.95 54800.95 88888.00 2014-02-23 21:00:36.875 054 12564.58 51.95 54800.93 88888.00 2014-02-23 21:00:37.000 054 12564.55 51.95 54800.93 88888.00 2014-02-23 21:00:37.125 054 12564.50 51.92 54800.95 88888.00 2014-02-23 21:00:37.250 054 12564.45 51.90 54800.95 88888.00 2014-02-23 21:00:37.375 054 12564.42 51.92 54800.93 88888.00 2014-02-23 21:00:37.500 054 12564.45 51.92 54800.93 88888.00 2014-02-23 21:00:37.625 054 12564.40 51.95 54800.93 88888.00 2014-02-23 21:00:37.750 054 12564.35 51.95 54800.95 88888.00 2014-02-23 21:00:37.875 054 12564.33 51.95 54800.95 88888.00 2014-02-23 21:00:38.000 054 12564.35 51.95 54800.95 88888.00 2014-02-23 21:00:38.125 054 12564.27 51.95 54800.97 88888.00 2014-02-23 21:00:38.250 054 12564.20 51.95 54800.97 88888.00 2014-02-23 21:00:38.375 054 12564.17 51.95 54800.97 88888.00 2014-02-23 21:00:38.500 054 12564.20 52.00 54800.95 88888.00 2014-02-23 21:00:38.625 054 12564.20 51.98 54800.95 88888.00 2014-02-23 21:00:38.750 054 12564.17 51.98 54800.97 88888.00 2014-02-23 21:00:38.875 054 12564.10 51.98 54800.97 88888.00 2014-02-23 21:00:39.000 054 12564.12 51.98 54800.95 88888.00 2014-02-23 21:00:39.125 054 12564.17 51.98 54800.97 88888.00 2014-02-23 21:00:39.250 054 12564.17 51.95 54801.00 88888.00 2014-02-23 21:00:39.375 054 12564.17 51.95 54801.00 88888.00 2014-02-23 21:00:39.500 054 12564.12 51.98 54800.97 88888.00 2014-02-23 21:00:39.625 054 12564.08 52.00 54800.97 88888.00 2014-02-23 21:00:39.750 054 12564.10 52.00 54800.97 88888.00 2014-02-23 21:00:39.875 054 12564.08 52.00 54800.97 88888.00 2014-02-23 21:00:40.000 054 12564.00 52.00 54800.97 88888.00 2014-02-23 21:00:40.125 054 12564.02 52.02 54801.00 88888.00 2014-02-23 21:00:40.250 054 12563.98 52.02 54801.00 88888.00 2014-02-23 21:00:40.375 054 12563.98 52.02 54801.00 88888.00 2014-02-23 21:00:40.500 054 12563.95 52.02 54801.00 88888.00 2014-02-23 21:00:40.625 054 12563.90 52.05 54801.00 88888.00 2014-02-23 21:00:40.750 054 12563.90 52.05 54801.00 88888.00 2014-02-23 21:00:40.875 054 12563.92 52.05 54801.00 88888.00 2014-02-23 21:00:41.000 054 12563.88 52.02 54800.95 88888.00 2014-02-23 21:00:41.125 054 12563.85 52.08 54801.03 88888.00 2014-02-23 21:00:41.250 054 12563.77 52.08 54801.00 88888.00 2014-02-23 21:00:41.375 054 12563.85 52.12 54800.97 88888.00 2014-02-23 21:00:41.500 054 12563.85 52.10 54800.97 88888.00 2014-02-23 21:00:41.625 054 12563.85 52.12 54801.00 88888.00 2014-02-23 21:00:41.750 054 12563.80 52.15 54801.03 88888.00 2014-02-23 21:00:41.875 054 12563.77 52.12 54801.03 88888.00 2014-02-23 21:00:42.000 054 12563.77 52.12 54801.00 88888.00 2014-02-23 21:00:42.125 054 12563.77 52.15 54801.00 88888.00 2014-02-23 21:00:42.250 054 12563.70 52.17 54801.03 88888.00 2014-02-23 21:00:42.375 054 12563.67 52.17 54801.00 88888.00 2014-02-23 21:00:42.500 054 12563.65 52.15 54800.97 88888.00 2014-02-23 21:00:42.625 054 12563.60 52.17 54801.00 88888.00 2014-02-23 21:00:42.750 054 12563.62 52.20 54801.00 88888.00 2014-02-23 21:00:42.875 054 12563.55 52.23 54801.03 88888.00 2014-02-23 21:00:43.000 054 12563.58 52.25 54801.00 88888.00 2014-02-23 21:00:43.125 054 12563.60 52.25 54801.00 88888.00 2014-02-23 21:00:43.250 054 12563.58 52.23 54801.00 88888.00 2014-02-23 21:00:43.375 054 12563.55 52.25 54800.95 88888.00 2014-02-23 21:00:43.500 054 12563.52 52.23 54800.95 88888.00 2014-02-23 21:00:43.625 054 12563.55 52.30 54800.97 88888.00 2014-02-23 21:00:43.750 054 12563.50 52.33 54801.00 88888.00 2014-02-23 21:00:43.875 054 12563.48 52.30 54800.97 88888.00 2014-02-23 21:00:44.000 054 12563.48 52.33 54800.97 88888.00 2014-02-23 21:00:44.125 054 12563.40 52.38 54800.97 88888.00 2014-02-23 21:00:44.250 054 12563.35 52.40 54801.00 88888.00 2014-02-23 21:00:44.375 054 12563.38 52.38 54801.00 88888.00 2014-02-23 21:00:44.500 054 12563.48 52.40 54801.00 88888.00 2014-02-23 21:00:44.625 054 12563.50 52.40 54801.00 88888.00 2014-02-23 21:00:44.750 054 12563.42 52.40 54801.00 88888.00 2014-02-23 21:00:44.875 054 12563.38 52.40 54800.97 88888.00 2014-02-23 21:00:45.000 054 12563.40 52.40 54800.97 88888.00 2014-02-23 21:00:45.125 054 12563.38 52.42 54800.97 88888.00 2014-02-23 21:00:45.250 054 12563.35 52.45 54801.05 88888.00 2014-02-23 21:00:45.375 054 12563.33 52.48 54801.00 88888.00 2014-02-23 21:00:45.500 054 12563.33 52.45 54800.97 88888.00 2014-02-23 21:00:45.625 054 12563.30 52.45 54800.97 88888.00 2014-02-23 21:00:45.750 054 12563.33 52.50 54800.97 88888.00 2014-02-23 21:00:45.875 054 12563.33 52.48 54800.97 88888.00 2014-02-23 21:00:46.000 054 12563.30 52.55 54800.97 88888.00 2014-02-23 21:00:46.125 054 12563.35 52.55 54800.97 88888.00 2014-02-23 21:00:46.250 054 12563.35 52.52 54801.00 88888.00 2014-02-23 21:00:46.375 054 12563.38 52.55 54801.00 88888.00 2014-02-23 21:00:46.500 054 12563.38 52.60 54801.00 88888.00 2014-02-23 21:00:46.625 054 12563.33 52.62 54801.00 88888.00 2014-02-23 21:00:46.750 054 12563.20 52.60 54801.00 88888.00 2014-02-23 21:00:46.875 054 12563.12 52.58 54801.00 88888.00 2014-02-23 21:00:47.000 054 12563.12 52.58 54800.97 88888.00 2014-02-23 21:00:47.125 054 12563.10 52.60 54800.97 88888.00 2014-02-23 21:00:47.250 054 12563.02 52.58 54801.03 88888.00 2014-02-23 21:00:47.375 054 12563.12 52.60 54801.03 88888.00 2014-02-23 21:00:47.500 054 12563.10 52.62 54800.97 88888.00 2014-02-23 21:00:47.625 054 12563.10 52.60 54800.97 88888.00 2014-02-23 21:00:47.750 054 12563.17 52.62 54801.03 88888.00 2014-02-23 21:00:47.875 054 12563.20 52.62 54801.00 88888.00 2014-02-23 21:00:48.000 054 12563.17 52.65 54801.03 88888.00 2014-02-23 21:00:48.125 054 12563.10 52.65 54801.05 88888.00 2014-02-23 21:00:48.250 054 12563.05 52.62 54801.07 88888.00 2014-02-23 21:00:48.375 054 12562.98 52.60 54801.03 88888.00 2014-02-23 21:00:48.500 054 12563.00 52.60 54801.03 88888.00 2014-02-23 21:00:48.625 054 12563.10 52.60 54801.00 88888.00 2014-02-23 21:00:48.750 054 12563.02 52.62 54801.00 88888.00 2014-02-23 21:00:48.875 054 12562.95 52.62 54801.00 88888.00 2014-02-23 21:00:49.000 054 12562.88 52.60 54801.03 88888.00 2014-02-23 21:00:49.125 054 12562.85 52.65 54801.03 88888.00 2014-02-23 21:00:49.250 054 12562.83 52.62 54801.03 88888.00 2014-02-23 21:00:49.375 054 12562.77 52.67 54800.97 88888.00 2014-02-23 21:00:49.500 054 12562.77 52.67 54801.03 88888.00 2014-02-23 21:00:49.625 054 12562.75 52.67 54801.05 88888.00 2014-02-23 21:00:49.750 054 12562.75 52.70 54801.05 88888.00 2014-02-23 21:00:49.875 054 12562.70 52.70 54801.03 88888.00 2014-02-23 21:00:50.000 054 12562.65 52.70 54801.05 88888.00 2014-02-23 21:00:50.125 054 12562.62 52.70 54801.05 88888.00 2014-02-23 21:00:50.250 054 12562.67 52.73 54801.03 88888.00 2014-02-23 21:00:50.375 054 12562.77 52.75 54801.00 88888.00 2014-02-23 21:00:50.500 054 12562.77 52.75 54801.00 88888.00 2014-02-23 21:00:50.625 054 12562.65 52.73 54801.03 88888.00 2014-02-23 21:00:50.750 054 12562.55 52.73 54801.00 88888.00 2014-02-23 21:00:50.875 054 12562.60 52.77 54801.03 88888.00 2014-02-23 21:00:51.000 054 12562.58 52.80 54801.03 88888.00 2014-02-23 21:00:51.125 054 12562.55 52.77 54801.05 88888.00 2014-02-23 21:00:51.250 054 12562.55 52.77 54801.05 88888.00 2014-02-23 21:00:51.375 054 12562.60 52.83 54801.03 88888.00 2014-02-23 21:00:51.500 054 12562.55 52.85 54801.05 88888.00 2014-02-23 21:00:51.625 054 12562.50 52.83 54801.05 88888.00 2014-02-23 21:00:51.750 054 12562.48 52.85 54801.07 88888.00 2014-02-23 21:00:51.875 054 12562.50 52.85 54801.07 88888.00 2014-02-23 21:00:52.000 054 12562.42 52.85 54801.05 88888.00 2014-02-23 21:00:52.125 054 12562.40 52.88 54801.07 88888.00 2014-02-23 21:00:52.250 054 12562.42 52.90 54801.05 88888.00 2014-02-23 21:00:52.375 054 12562.48 52.92 54801.05 88888.00 2014-02-23 21:00:52.500 054 12562.42 52.95 54801.07 88888.00 2014-02-23 21:00:52.625 054 12562.38 52.98 54801.07 88888.00 2014-02-23 21:00:52.750 054 12562.40 53.00 54801.05 88888.00 2014-02-23 21:00:52.875 054 12562.38 53.02 54801.05 88888.00 2014-02-23 21:00:53.000 054 12562.38 53.02 54801.03 88888.00 2014-02-23 21:00:53.125 054 12562.35 53.05 54801.05 88888.00 2014-02-23 21:00:53.250 054 12562.33 53.02 54801.03 88888.00 2014-02-23 21:00:53.375 054 12562.38 53.05 54801.00 88888.00 2014-02-23 21:00:53.500 054 12562.40 53.12 54801.03 88888.00 2014-02-23 21:00:53.625 054 12562.38 53.12 54801.05 88888.00 2014-02-23 21:00:53.750 054 12562.38 53.15 54801.05 88888.00 2014-02-23 21:00:53.875 054 12562.30 53.15 54801.00 88888.00 2014-02-23 21:00:54.000 054 12562.30 53.15 54801.00 88888.00 2014-02-23 21:00:54.125 054 12562.27 53.12 54801.00 88888.00 2014-02-23 21:00:54.250 054 12562.20 53.15 54801.00 88888.00 2014-02-23 21:00:54.375 054 12562.25 53.17 54801.03 88888.00 2014-02-23 21:00:54.500 054 12562.27 53.23 54801.00 88888.00 2014-02-23 21:00:54.625 054 12562.23 53.23 54801.03 88888.00 2014-02-23 21:00:54.750 054 12562.12 53.25 54801.05 88888.00 2014-02-23 21:00:54.875 054 12562.17 53.25 54801.03 88888.00 2014-02-23 21:00:55.000 054 12562.23 53.27 54801.03 88888.00 2014-02-23 21:00:55.125 054 12562.25 53.30 54801.03 88888.00 2014-02-23 21:00:55.250 054 12562.17 53.27 54801.03 88888.00 2014-02-23 21:00:55.375 054 12562.17 53.27 54801.03 88888.00 2014-02-23 21:00:55.500 054 12562.12 53.30 54801.03 88888.00 2014-02-23 21:00:55.625 054 12562.15 53.30 54801.00 88888.00 2014-02-23 21:00:55.750 054 12562.20 53.27 54800.97 88888.00 2014-02-23 21:00:55.875 054 12562.15 53.30 54800.97 88888.00 2014-02-23 21:00:56.000 054 12562.08 53.33 54800.97 88888.00 2014-02-23 21:00:56.125 054 12562.10 53.33 54801.00 88888.00 2014-02-23 21:00:56.250 054 12562.15 53.33 54800.97 88888.00 2014-02-23 21:00:56.375 054 12562.17 53.35 54800.97 88888.00 2014-02-23 21:00:56.500 054 12562.17 53.35 54800.95 88888.00 2014-02-23 21:00:56.625 054 12562.15 53.40 54800.97 88888.00 2014-02-23 21:00:56.750 054 12562.17 53.40 54801.00 88888.00 2014-02-23 21:00:56.875 054 12562.17 53.40 54801.00 88888.00 2014-02-23 21:00:57.000 054 12562.17 53.42 54800.97 88888.00 2014-02-23 21:00:57.125 054 12562.15 53.42 54801.00 88888.00 2014-02-23 21:00:57.250 054 12562.08 53.40 54801.00 88888.00 2014-02-23 21:00:57.375 054 12562.10 53.42 54800.97 88888.00 2014-02-23 21:00:57.500 054 12562.05 53.45 54801.00 88888.00 2014-02-23 21:00:57.625 054 12562.02 53.50 54801.00 88888.00 2014-02-23 21:00:57.750 054 12562.05 53.50 54800.97 88888.00 2014-02-23 21:00:57.875 054 12562.00 53.50 54800.97 88888.00 2014-02-23 21:00:58.000 054 12562.00 53.50 54800.97 88888.00 2014-02-23 21:00:58.125 054 12562.02 53.55 54801.00 88888.00 2014-02-23 21:00:58.250 054 12562.05 53.52 54801.00 88888.00 2014-02-23 21:00:58.375 054 12562.02 53.55 54800.97 88888.00 2014-02-23 21:00:58.500 054 12562.05 53.58 54800.97 88888.00 2014-02-23 21:00:58.625 054 12562.00 53.55 54800.97 88888.00 2014-02-23 21:00:58.750 054 12561.92 53.55 54800.97 88888.00 2014-02-23 21:00:58.875 054 12562.00 53.58 54800.97 88888.00 2014-02-23 21:00:59.000 054 12562.10 53.58 54800.95 88888.00 2014-02-23 21:00:59.125 054 12562.15 53.58 54800.95 88888.00 2014-02-23 21:00:59.250 054 12562.12 53.60 54800.97 88888.00 2014-02-23 21:00:59.375 054 12562.12 53.62 54800.95 88888.00 2014-02-23 21:00:59.500 054 12562.10 53.62 54800.93 88888.00 2014-02-23 21:00:59.625 054 12562.10 53.65 54800.95 88888.00 2014-02-23 21:00:59.750 054 12562.10 53.65 54800.97 88888.00 2014-02-23 21:00:59.875 054 12562.10 53.65 54800.95 88888.00 2014-02-23 21:01:00.000 054 12562.10 53.70 54800.95 88888.00 2014-02-23 21:01:00.125 054 12562.12 53.70 54800.97 88888.00 2014-02-23 21:01:00.250 054 12562.02 53.70 54801.00 88888.00 2014-02-23 21:01:00.375 054 12562.08 53.70 54800.97 88888.00 2014-02-23 21:01:00.500 054 12562.10 53.73 54800.95 88888.00 2014-02-23 21:01:00.625 054 12562.00 53.73 54800.95 88888.00 2014-02-23 21:01:00.750 054 12561.90 53.67 54800.95 88888.00 2014-02-23 21:01:00.875 054 12561.92 53.70 54800.95 88888.00 2014-02-23 21:01:01.000 054 12562.05 53.75 54800.95 88888.00 2014-02-23 21:01:01.125 054 12562.02 53.77 54800.93 88888.00 2014-02-23 21:01:01.250 054 12561.98 53.77 54800.95 88888.00 2014-02-23 21:01:01.375 054 12561.98 53.77 54800.97 88888.00 2014-02-23 21:01:01.500 054 12562.00 53.77 54800.95 88888.00 2014-02-23 21:01:01.625 054 12562.02 53.83 54800.95 88888.00 2014-02-23 21:01:01.750 054 12562.02 53.85 54800.93 88888.00 2014-02-23 21:01:01.875 054 12562.08 53.85 54800.95 88888.00 2014-02-23 21:01:02.000 054 12562.00 53.88 54800.93 88888.00 2014-02-23 21:01:02.125 054 12561.90 53.90 54800.95 88888.00 2014-02-23 21:01:02.250 054 12561.88 53.85 54800.93 88888.00 2014-02-23 21:01:02.375 054 12561.90 53.88 54800.90 88888.00 2014-02-23 21:01:02.500 054 12561.88 53.90 54800.93 88888.00 2014-02-23 21:01:02.625 054 12561.88 53.92 54800.93 88888.00 2014-02-23 21:01:02.750 054 12561.90 53.92 54800.93 88888.00 2014-02-23 21:01:02.875 054 12561.88 53.95 54800.93 88888.00 2014-02-23 21:01:03.000 054 12561.85 53.95 54800.90 88888.00 2014-02-23 21:01:03.125 054 12561.80 53.95 54800.95 88888.00 2014-02-23 21:01:03.250 054 12561.73 53.95 54800.95 88888.00 2014-02-23 21:01:03.375 054 12561.75 54.00 54800.97 88888.00 2014-02-23 21:01:03.500 054 12561.73 54.05 54800.95 88888.00 2014-02-23 21:01:03.625 054 12561.80 54.08 54800.97 88888.00 2014-02-23 21:01:03.750 054 12561.83 54.02 54800.95 88888.00 2014-02-23 21:01:03.875 054 12561.80 54.00 54800.95 88888.00 2014-02-23 21:01:04.000 054 12561.80 54.02 54800.95 88888.00 2014-02-23 21:01:04.125 054 12561.77 54.00 54800.95 88888.00 2014-02-23 21:01:04.250 054 12561.73 54.00 54800.95 88888.00 2014-02-23 21:01:04.375 054 12561.65 54.05 54800.93 88888.00 2014-02-23 21:01:04.500 054 12561.60 54.05 54800.95 88888.00 2014-02-23 21:01:04.625 054 12561.62 54.05 54800.97 88888.00 2014-02-23 21:01:04.750 054 12561.65 54.08 54801.00 88888.00 2014-02-23 21:01:04.875 054 12561.62 54.12 54801.00 88888.00 2014-02-23 21:01:05.000 054 12561.55 54.15 54801.00 88888.00 2014-02-23 21:01:05.125 054 12561.50 54.12 54800.95 88888.00 2014-02-23 21:01:05.250 054 12561.45 54.12 54800.93 88888.00 2014-02-23 21:01:05.375 054 12561.40 54.12 54800.93 88888.00 2014-02-23 21:01:05.500 054 12561.35 54.12 54800.95 88888.00 2014-02-23 21:01:05.625 054 12561.35 54.17 54800.93 88888.00 2014-02-23 21:01:05.750 054 12561.38 54.20 54800.95 88888.00 2014-02-23 21:01:05.875 054 12561.42 54.20 54800.93 88888.00 2014-02-23 21:01:06.000 054 12561.42 54.23 54800.93 88888.00 2014-02-23 21:01:06.125 054 12561.48 54.23 54800.93 88888.00 2014-02-23 21:01:06.250 054 12561.40 54.20 54800.95 88888.00 2014-02-23 21:01:06.375 054 12561.38 54.23 54800.95 88888.00 2014-02-23 21:01:06.500 054 12561.30 54.30 54800.97 88888.00 2014-02-23 21:01:06.625 054 12561.27 54.27 54800.97 88888.00 2014-02-23 21:01:06.750 054 12561.27 54.30 54800.97 88888.00 2014-02-23 21:01:06.875 054 12561.35 54.33 54800.97 88888.00 2014-02-23 21:01:07.000 054 12561.33 54.35 54800.97 88888.00 2014-02-23 21:01:07.125 054 12561.20 54.30 54800.97 88888.00 2014-02-23 21:01:07.250 054 12561.15 54.33 54800.95 88888.00 2014-02-23 21:01:07.375 054 12561.20 54.35 54800.95 88888.00 2014-02-23 21:01:07.500 054 12561.20 54.38 54800.95 88888.00 2014-02-23 21:01:07.625 054 12561.20 54.40 54800.97 88888.00 2014-02-23 21:01:07.750 054 12561.20 54.40 54800.95 88888.00 2014-02-23 21:01:07.875 054 12561.08 54.40 54800.95 88888.00 2014-02-23 21:01:08.000 054 12561.00 54.42 54800.93 88888.00 2014-02-23 21:01:08.125 054 12561.05 54.48 54800.95 88888.00 2014-02-23 21:01:08.250 054 12561.02 54.50 54800.97 88888.00 2014-02-23 21:01:08.375 054 12561.00 54.50 54800.97 88888.00 2014-02-23 21:01:08.500 054 12560.95 54.52 54800.97 88888.00 2014-02-23 21:01:08.625 054 12560.95 54.58 54800.97 88888.00 2014-02-23 21:01:08.750 054 12560.90 54.58 54800.97 88888.00 2014-02-23 21:01:08.875 054 12560.88 54.60 54800.95 88888.00 2014-02-23 21:01:09.000 054 12560.88 54.60 54800.95 88888.00 2014-02-23 21:01:09.125 054 12560.90 54.62 54800.97 88888.00 2014-02-23 21:01:09.250 054 12560.85 54.62 54800.97 88888.00 2014-02-23 21:01:09.375 054 12560.83 54.70 54801.00 88888.00 2014-02-23 21:01:09.500 054 12560.83 54.75 54801.00 88888.00 2014-02-23 21:01:09.625 054 12560.83 54.75 54801.03 88888.00 2014-02-23 21:01:09.750 054 12560.80 54.77 54801.00 88888.00 2014-02-23 21:01:09.875 054 12560.80 54.83 54800.95 88888.00 2014-02-23 21:01:10.000 054 12560.75 54.80 54800.95 88888.00 2014-02-23 21:01:10.125 054 12560.73 54.80 54800.97 88888.00 2014-02-23 21:01:10.250 054 12560.65 54.80 54800.97 88888.00 2014-02-23 21:01:10.375 054 12560.58 54.85 54800.97 88888.00 2014-02-23 21:01:10.500 054 12560.55 54.88 54801.00 88888.00 2014-02-23 21:01:10.625 054 12560.50 54.90 54801.00 88888.00 2014-02-23 21:01:10.750 054 12560.45 54.90 54801.03 88888.00 2014-02-23 21:01:10.875 054 12560.50 54.95 54801.05 88888.00 2014-02-23 21:01:11.000 054 12560.48 54.95 54801.00 88888.00 2014-02-23 21:01:11.125 054 12560.38 54.98 54801.03 88888.00 2014-02-23 21:01:11.250 054 12560.33 55.00 54801.05 88888.00 2014-02-23 21:01:11.375 054 12560.35 55.02 54801.03 88888.00 2014-02-23 21:01:11.500 054 12560.38 55.08 54801.03 88888.00 2014-02-23 21:01:11.625 054 12560.33 55.10 54801.05 88888.00 2014-02-23 21:01:11.750 054 12560.30 55.08 54801.05 88888.00 2014-02-23 21:01:11.875 054 12560.27 55.08 54801.03 88888.00 2014-02-23 21:01:12.000 054 12560.27 55.10 54801.00 88888.00 2014-02-23 21:01:12.125 054 12560.23 55.12 54800.97 88888.00 2014-02-23 21:01:12.250 054 12560.17 55.12 54801.00 88888.00 2014-02-23 21:01:12.375 054 12560.20 55.15 54801.00 88888.00 2014-02-23 21:01:12.500 054 12560.17 55.17 54801.03 88888.00 2014-02-23 21:01:12.625 054 12560.17 55.17 54801.05 88888.00 2014-02-23 21:01:12.750 054 12560.12 55.17 54801.03 88888.00 2014-02-23 21:01:12.875 054 12560.10 55.17 54801.03 88888.00 2014-02-23 21:01:13.000 054 12560.20 55.17 54800.97 88888.00 2014-02-23 21:01:13.125 054 12560.20 55.17 54801.00 88888.00 2014-02-23 21:01:13.250 054 12560.10 55.20 54801.03 88888.00 2014-02-23 21:01:13.375 054 12560.08 55.25 54801.05 88888.00 2014-02-23 21:01:13.500 054 12560.05 55.27 54801.07 88888.00 2014-02-23 21:01:13.625 054 12560.08 55.25 54801.05 88888.00 2014-02-23 21:01:13.750 054 12560.10 55.27 54801.05 88888.00 2014-02-23 21:01:13.875 054 12560.02 55.27 54801.03 88888.00 2014-02-23 21:01:14.000 054 12559.95 55.27 54801.03 88888.00 2014-02-23 21:01:14.125 054 12559.90 55.30 54801.05 88888.00 2014-02-23 21:01:14.250 054 12559.85 55.27 54801.10 88888.00 2014-02-23 21:01:14.375 054 12559.90 55.30 54801.10 88888.00 2014-02-23 21:01:14.500 054 12559.83 55.33 54801.10 88888.00 2014-02-23 21:01:14.625 054 12559.80 55.35 54801.10 88888.00 2014-02-23 21:01:14.750 054 12559.85 55.35 54801.07 88888.00 2014-02-23 21:01:14.875 054 12559.85 55.40 54801.10 88888.00 2014-02-23 21:01:15.000 054 12559.83 55.40 54801.07 88888.00 2014-02-23 21:01:15.125 054 12559.75 55.40 54801.10 88888.00 2014-02-23 21:01:15.250 054 12559.65 55.40 54801.12 88888.00 2014-02-23 21:01:15.375 054 12559.65 55.42 54801.10 88888.00 2014-02-23 21:01:15.500 054 12559.60 55.40 54801.07 88888.00 2014-02-23 21:01:15.625 054 12559.58 55.42 54801.10 88888.00 2014-02-23 21:01:15.750 054 12559.60 55.42 54801.12 88888.00 2014-02-23 21:01:15.875 054 12559.60 55.45 54801.12 88888.00 2014-02-23 21:01:16.000 054 12559.58 55.45 54801.07 88888.00 2014-02-23 21:01:16.125 054 12559.45 55.48 54801.12 88888.00 2014-02-23 21:01:16.250 054 12559.33 55.50 54801.15 88888.00 2014-02-23 21:01:16.375 054 12559.35 55.48 54801.15 88888.00 2014-02-23 21:01:16.500 054 12559.40 55.48 54801.15 88888.00 2014-02-23 21:01:16.625 054 12559.40 55.52 54801.12 88888.00 2014-02-23 21:01:16.750 054 12559.30 55.50 54801.12 88888.00 2014-02-23 21:01:16.875 054 12559.27 55.50 54801.15 88888.00 2014-02-23 21:01:17.000 054 12559.23 55.52 54801.15 88888.00 2014-02-23 21:01:17.125 054 12559.25 55.55 54801.20 88888.00 2014-02-23 21:01:17.250 054 12559.20 55.58 54801.20 88888.00 2014-02-23 21:01:17.375 054 12559.25 55.62 54801.20 88888.00 2014-02-23 21:01:17.500 054 12559.27 55.62 54801.18 88888.00 2014-02-23 21:01:17.625 054 12559.27 55.58 54801.18 88888.00 2014-02-23 21:01:17.750 054 12559.17 55.58 54801.15 88888.00 2014-02-23 21:01:17.875 054 12559.12 55.58 54801.15 88888.00 2014-02-23 21:01:18.000 054 12559.17 55.58 54801.15 88888.00 2014-02-23 21:01:18.125 054 12559.23 55.58 54801.18 88888.00 2014-02-23 21:01:18.250 054 12559.10 55.70 54802.12 88888.00 2014-02-23 21:01:18.375 054 12559.02 55.70 54802.12 88888.00 2014-02-23 21:01:18.500 054 12558.88 55.73 54802.12 88888.00 2014-02-23 21:01:18.625 054 12558.80 55.73 54802.12 88888.00 2014-02-23 21:01:18.750 054 12558.83 55.77 54802.12 88888.00 2014-02-23 21:01:18.875 054 12558.88 55.88 54802.12 88888.00 2014-02-23 21:01:19.000 054 12558.95 55.88 54802.10 88888.00 2014-02-23 21:01:19.125 054 12558.92 55.88 54802.12 88888.00 2014-02-23 21:01:19.250 054 12558.92 55.73 54801.12 88888.00 2014-02-23 21:01:19.375 054 12558.95 55.75 54801.15 88888.00 2014-02-23 21:01:19.500 054 12558.88 55.80 54801.15 88888.00 2014-02-23 21:01:19.625 054 12558.90 55.83 54801.18 88888.00 2014-02-23 21:01:19.750 054 12558.90 55.83 54801.22 88888.00 2014-02-23 21:01:19.875 054 12558.85 55.83 54801.22 88888.00 2014-02-23 21:01:20.000 054 12558.85 55.83 54801.18 88888.00 2014-02-23 21:01:20.125 054 12558.83 55.88 54801.18 88888.00 2014-02-23 21:01:20.250 054 12558.80 55.88 54801.20 88888.00 2014-02-23 21:01:20.375 054 12558.80 55.88 54801.20 88888.00 2014-02-23 21:01:20.500 054 12558.83 55.90 54801.20 88888.00 2014-02-23 21:01:20.625 054 12558.80 55.95 54801.20 88888.00 2014-02-23 21:01:20.750 054 12558.75 55.92 54801.22 88888.00 2014-02-23 21:01:20.875 054 12558.67 55.90 54801.18 88888.00 2014-02-23 21:01:21.000 054 12558.70 56.00 54801.18 88888.00 2014-02-23 21:01:21.125 054 12558.75 56.00 54801.20 88888.00 2014-02-23 21:01:21.250 054 12558.70 56.02 54801.18 88888.00 2014-02-23 21:01:21.375 054 12558.70 56.05 54801.20 88888.00 2014-02-23 21:01:21.500 054 12558.65 56.08 54801.18 88888.00 2014-02-23 21:01:21.625 054 12558.60 56.08 54801.22 88888.00 2014-02-23 21:01:21.750 054 12558.50 56.08 54801.20 88888.00 2014-02-23 21:01:21.875 054 12558.55 56.08 54801.18 88888.00 2014-02-23 21:01:22.000 054 12558.58 56.12 54801.20 88888.00 2014-02-23 21:01:22.125 054 12558.60 56.17 54801.22 88888.00 2014-02-23 21:01:22.250 054 12558.55 56.17 54801.22 88888.00 2014-02-23 21:01:22.375 054 12558.50 56.20 54801.22 88888.00 2014-02-23 21:01:22.500 054 12558.45 56.20 54801.22 88888.00 2014-02-23 21:01:22.625 054 12558.45 56.25 54801.25 88888.00 2014-02-23 21:01:22.750 054 12558.42 56.25 54801.25 88888.00 2014-02-23 21:01:22.875 054 12558.38 56.27 54801.25 88888.00 2014-02-23 21:01:23.000 054 12558.42 56.33 54801.22 88888.00 2014-02-23 21:01:23.125 054 12558.40 56.35 54801.25 88888.00 2014-02-23 21:01:23.250 054 12558.33 56.33 54801.25 88888.00 2014-02-23 21:01:23.375 054 12558.35 56.35 54801.22 88888.00 2014-02-23 21:01:23.500 054 12558.30 56.40 54801.25 88888.00 2014-02-23 21:01:23.625 054 12558.25 56.42 54801.28 88888.00 2014-02-23 21:01:23.750 054 12558.20 56.42 54801.25 88888.00 2014-02-23 21:01:23.875 054 12558.20 56.40 54801.20 88888.00 2014-02-23 21:01:24.000 054 12558.17 56.45 54801.20 88888.00 2014-02-23 21:01:24.125 054 12558.20 56.48 54801.22 88888.00 2014-02-23 21:01:24.250 054 12558.23 56.52 54801.28 88888.00 2014-02-23 21:01:24.375 054 12558.20 56.50 54801.22 88888.00 2014-02-23 21:01:24.500 054 12558.12 56.52 54801.22 88888.00 2014-02-23 21:01:24.625 054 12558.15 56.55 54801.25 88888.00 2014-02-23 21:01:24.750 054 12558.10 56.55 54801.28 88888.00 2014-02-23 21:01:24.875 054 12558.12 56.60 54801.25 88888.00 2014-02-23 21:01:25.000 054 12558.12 56.62 54801.22 88888.00 2014-02-23 21:01:25.125 054 12558.08 56.60 54801.20 88888.00 2014-02-23 21:01:25.250 054 12558.05 56.58 54801.20 88888.00 2014-02-23 21:01:25.375 054 12558.10 56.62 54801.20 88888.00 2014-02-23 21:01:25.500 054 12558.05 56.67 54801.22 88888.00 2014-02-23 21:01:25.625 054 12558.05 56.70 54801.22 88888.00 2014-02-23 21:01:25.750 054 12558.02 56.70 54801.20 88888.00 2014-02-23 21:01:25.875 054 12557.90 56.70 54801.18 88888.00 2014-02-23 21:01:26.000 054 12557.83 56.70 54801.20 88888.00 2014-02-23 21:01:26.125 054 12557.80 56.73 54801.20 88888.00 2014-02-23 21:01:26.250 054 12557.83 56.73 54801.22 88888.00 2014-02-23 21:01:26.375 054 12557.90 56.77 54801.22 88888.00 2014-02-23 21:01:26.500 054 12557.85 56.80 54801.22 88888.00 2014-02-23 21:01:26.625 054 12557.85 56.80 54801.22 88888.00 2014-02-23 21:01:26.750 054 12557.85 56.77 54801.22 88888.00 2014-02-23 21:01:26.875 054 12557.85 56.77 54801.22 88888.00 2014-02-23 21:01:27.000 054 12557.83 56.80 54801.22 88888.00 2014-02-23 21:01:27.125 054 12557.77 56.85 54801.25 88888.00 2014-02-23 21:01:27.250 054 12557.67 56.85 54801.25 88888.00 2014-02-23 21:01:27.375 054 12557.70 56.85 54801.22 88888.00 2014-02-23 21:01:27.500 054 12557.67 56.85 54801.22 88888.00 2014-02-23 21:01:27.625 054 12557.62 56.88 54801.25 88888.00 2014-02-23 21:01:27.750 054 12557.65 56.88 54801.25 88888.00 2014-02-23 21:01:27.875 054 12557.70 56.83 54801.25 88888.00 2014-02-23 21:01:28.000 054 12557.62 56.88 54801.22 88888.00 2014-02-23 21:01:28.125 054 12557.52 56.90 54801.25 88888.00 2014-02-23 21:01:28.250 054 12557.48 56.92 54801.25 88888.00 2014-02-23 21:01:28.375 054 12557.50 56.92 54801.25 88888.00 2014-02-23 21:01:28.500 054 12557.52 56.95 54801.22 88888.00 2014-02-23 21:01:28.625 054 12557.55 56.92 54801.22 88888.00 2014-02-23 21:01:28.750 054 12557.55 56.95 54801.25 88888.00 2014-02-23 21:01:28.875 054 12557.58 56.98 54801.25 88888.00 2014-02-23 21:01:29.000 054 12557.58 56.98 54801.18 88888.00 2014-02-23 21:01:29.125 054 12557.55 56.95 54801.20 88888.00 2014-02-23 21:01:29.250 054 12557.48 56.98 54801.25 88888.00 2014-02-23 21:01:29.375 054 12557.40 56.98 54801.25 88888.00 2014-02-23 21:01:29.500 054 12557.38 57.00 54801.22 88888.00 2014-02-23 21:01:29.625 054 12557.45 56.98 54801.25 88888.00 2014-02-23 21:01:29.750 054 12557.48 57.02 54801.25 88888.00 2014-02-23 21:01:29.875 054 12557.45 57.05 54801.25 88888.00 2014-02-23 21:01:30.000 054 12557.42 57.05 54801.22 88888.00 2014-02-23 21:01:30.125 054 12557.40 57.08 54801.25 88888.00 2014-02-23 21:01:30.250 054 12557.35 57.05 54801.22 88888.00 2014-02-23 21:01:30.375 054 12557.38 57.10 54801.25 88888.00 2014-02-23 21:01:30.500 054 12557.35 57.12 54801.25 88888.00 2014-02-23 21:01:30.625 054 12557.33 57.12 54801.25 88888.00 2014-02-23 21:01:30.750 054 12557.38 57.17 54801.28 88888.00 2014-02-23 21:01:30.875 054 12557.38 57.15 54801.25 88888.00 2014-02-23 21:01:31.000 054 12557.27 57.15 54801.25 88888.00 2014-02-23 21:01:31.125 054 12557.23 57.23 54801.28 88888.00 2014-02-23 21:01:31.250 054 12557.20 57.23 54801.28 88888.00 2014-02-23 21:01:31.375 054 12557.15 57.25 54801.25 88888.00 2014-02-23 21:01:31.500 054 12557.08 57.27 54801.25 88888.00 2014-02-23 21:01:31.625 054 12557.08 57.33 54801.25 88888.00 2014-02-23 21:01:31.750 054 12557.10 57.33 54801.22 88888.00 2014-02-23 21:01:31.875 054 12557.10 57.33 54801.22 88888.00 2014-02-23 21:01:32.000 054 12557.08 57.33 54801.22 88888.00 2014-02-23 21:01:32.125 054 12557.10 57.40 54801.25 88888.00 2014-02-23 21:01:32.250 054 12557.02 57.40 54801.25 88888.00 2014-02-23 21:01:32.375 054 12557.02 57.40 54801.22 88888.00 2014-02-23 21:01:32.500 054 12557.00 57.42 54801.20 88888.00 2014-02-23 21:01:32.625 054 12557.00 57.45 54801.20 88888.00 2014-02-23 21:01:32.750 054 12557.02 57.48 54801.22 88888.00 2014-02-23 21:01:32.875 054 12557.00 57.52 54801.25 88888.00 2014-02-23 21:01:33.000 054 12556.98 57.52 54801.18 88888.00 2014-02-23 21:01:33.125 054 12556.95 57.55 54801.25 88888.00 2014-02-23 21:01:33.250 054 12556.92 57.58 54801.28 88888.00 2014-02-23 21:01:33.375 054 12556.95 57.58 54801.25 88888.00 2014-02-23 21:01:33.500 054 12556.92 57.58 54801.25 88888.00 2014-02-23 21:01:33.625 054 12556.88 57.62 54801.22 88888.00 2014-02-23 21:01:33.750 054 12556.80 57.65 54801.20 88888.00 2014-02-23 21:01:33.875 054 12556.83 57.70 54801.25 88888.00 2014-02-23 21:01:34.000 054 12556.88 57.70 54801.25 88888.00 2014-02-23 21:01:34.125 054 12556.85 57.73 54801.28 88888.00 2014-02-23 21:01:34.250 054 12556.77 57.75 54801.25 88888.00 2014-02-23 21:01:34.375 054 12556.80 57.75 54801.28 88888.00 2014-02-23 21:01:34.500 054 12556.80 57.80 54801.28 88888.00 2014-02-23 21:01:34.625 054 12556.80 57.85 54801.28 88888.00 2014-02-23 21:01:34.750 054 12556.77 57.85 54801.28 88888.00 2014-02-23 21:01:34.875 054 12556.80 57.88 54801.28 88888.00 2014-02-23 21:01:35.000 054 12556.75 57.90 54801.28 88888.00 2014-02-23 21:01:35.125 054 12556.67 57.95 54801.28 88888.00 2014-02-23 21:01:35.250 054 12556.62 57.95 54801.28 88888.00 2014-02-23 21:01:35.375 054 12556.62 57.95 54801.30 88888.00 2014-02-23 21:01:35.500 054 12556.55 57.98 54801.30 88888.00 2014-02-23 21:01:35.625 054 12556.45 58.00 54801.28 88888.00 2014-02-23 21:01:35.750 054 12556.42 58.05 54801.28 88888.00 2014-02-23 21:01:35.875 054 12556.42 58.08 54801.32 88888.00 2014-02-23 21:01:36.000 054 12556.38 58.05 54801.30 88888.00 2014-02-23 21:01:36.125 054 12556.38 58.05 54801.30 88888.00 2014-02-23 21:01:36.250 054 12556.35 58.10 54801.30 88888.00 2014-02-23 21:01:36.375 054 12556.38 58.12 54801.32 88888.00 2014-02-23 21:01:36.500 054 12556.38 58.20 54801.32 88888.00 2014-02-23 21:01:36.625 054 12556.27 58.23 54801.35 88888.00 2014-02-23 21:01:36.750 054 12556.15 58.23 54801.32 88888.00 2014-02-23 21:01:36.875 054 12556.10 58.20 54801.32 88888.00 2014-02-23 21:01:37.000 054 12556.17 58.23 54801.35 88888.00 2014-02-23 21:01:37.125 054 12556.15 58.30 54801.38 88888.00 2014-02-23 21:01:37.250 054 12556.15 58.27 54801.38 88888.00 2014-02-23 21:01:37.375 054 12556.10 58.27 54801.35 88888.00 2014-02-23 21:01:37.500 054 12556.00 58.30 54801.38 88888.00 2014-02-23 21:01:37.625 054 12555.92 58.33 54801.38 88888.00 2014-02-23 21:01:37.750 054 12555.98 58.33 54801.35 88888.00 2014-02-23 21:01:37.875 054 12556.00 58.35 54801.38 88888.00 2014-02-23 21:01:38.000 054 12555.98 58.35 54801.35 88888.00 2014-02-23 21:01:38.125 054 12555.85 58.38 54801.38 88888.00 2014-02-23 21:01:38.250 054 12555.77 58.40 54801.38 88888.00 2014-02-23 21:01:38.375 054 12555.80 58.40 54801.38 88888.00 2014-02-23 21:01:38.500 054 12555.80 58.42 54801.38 88888.00 2014-02-23 21:01:38.625 054 12555.83 58.40 54801.40 88888.00 2014-02-23 21:01:38.750 054 12555.85 58.45 54801.38 88888.00 2014-02-23 21:01:38.875 054 12555.83 58.45 54801.38 88888.00 2014-02-23 21:01:39.000 054 12555.80 58.42 54801.38 88888.00 2014-02-23 21:01:39.125 054 12555.73 58.45 54801.40 88888.00 2014-02-23 21:01:39.250 054 12555.65 58.50 54801.40 88888.00 2014-02-23 21:01:39.375 054 12555.62 58.52 54801.43 88888.00 2014-02-23 21:01:39.500 054 12555.62 58.55 54801.43 88888.00 2014-02-23 21:01:39.625 054 12555.58 58.55 54801.43 88888.00 2014-02-23 21:01:39.750 054 12555.52 58.55 54801.40 88888.00 2014-02-23 21:01:39.875 054 12555.52 58.55 54801.43 88888.00 2014-02-23 21:01:40.000 054 12555.48 58.60 54801.40 88888.00 2014-02-23 21:01:40.125 054 12555.45 58.58 54801.43 88888.00 2014-02-23 21:01:40.250 054 12555.42 58.60 54801.43 88888.00 2014-02-23 21:01:40.375 054 12555.40 58.60 54801.40 88888.00 2014-02-23 21:01:40.500 054 12555.45 58.62 54801.43 88888.00 2014-02-23 21:01:40.625 054 12555.50 58.67 54801.43 88888.00 2014-02-23 21:01:40.750 054 12555.52 58.67 54801.43 88888.00 2014-02-23 21:01:40.875 054 12555.50 58.67 54801.40 88888.00 2014-02-23 21:01:41.000 054 12555.40 58.67 54801.38 88888.00 2014-02-23 21:01:41.125 054 12555.33 58.67 54801.40 88888.00 2014-02-23 21:01:41.250 054 12555.33 58.70 54801.43 88888.00 2014-02-23 21:01:41.375 054 12555.33 58.73 54801.43 88888.00 2014-02-23 21:01:41.500 054 12555.30 58.77 54801.43 88888.00 2014-02-23 21:01:41.625 054 12555.33 58.83 54801.40 88888.00 2014-02-23 21:01:41.750 054 12555.30 58.83 54801.38 88888.00 2014-02-23 21:01:41.875 054 12555.25 58.80 54801.38 88888.00 2014-02-23 21:01:42.000 054 12555.23 58.80 54801.43 88888.00 2014-02-23 21:01:42.125 054 12555.23 58.83 54801.40 88888.00 2014-02-23 21:01:42.250 054 12555.20 58.85 54801.38 88888.00 2014-02-23 21:01:42.375 054 12555.25 58.85 54801.35 88888.00 2014-02-23 21:01:42.500 054 12555.27 58.85 54801.38 88888.00 2014-02-23 21:01:42.625 054 12555.25 58.90 54801.38 88888.00 2014-02-23 21:01:42.750 054 12555.27 58.92 54801.40 88888.00 2014-02-23 21:01:42.875 054 12555.27 58.95 54801.43 88888.00 2014-02-23 21:01:43.000 054 12555.20 58.95 54801.43 88888.00 2014-02-23 21:01:43.125 054 12555.23 58.98 54801.40 88888.00 2014-02-23 21:01:43.250 054 12555.23 58.92 54801.35 88888.00 2014-02-23 21:01:43.375 054 12555.20 58.92 54801.38 88888.00 2014-02-23 21:01:43.500 054 12555.23 58.98 54801.38 88888.00 2014-02-23 21:01:43.625 054 12555.27 59.00 54801.38 88888.00 2014-02-23 21:01:43.750 054 12555.27 59.00 54801.32 88888.00 2014-02-23 21:01:43.875 054 12555.23 59.02 54801.32 88888.00 2014-02-23 21:01:44.000 054 12555.20 59.05 54801.35 88888.00 2014-02-23 21:01:44.125 054 12555.20 59.10 54801.35 88888.00 2014-02-23 21:01:44.250 054 12555.12 59.08 54801.38 88888.00 2014-02-23 21:01:44.375 054 12555.15 59.10 54801.35 88888.00 2014-02-23 21:01:44.500 054 12555.17 59.10 54801.38 88888.00 2014-02-23 21:01:44.625 054 12555.27 59.12 54801.32 88888.00 2014-02-23 21:01:44.750 054 12555.30 59.12 54801.35 88888.00 2014-02-23 21:01:44.875 054 12555.33 59.17 54801.35 88888.00 2014-02-23 21:01:45.000 054 12555.30 59.17 54801.32 88888.00 2014-02-23 21:01:45.125 054 12555.20 59.15 54801.32 88888.00 2014-02-23 21:01:45.250 054 12555.12 59.17 54801.35 88888.00 2014-02-23 21:01:45.375 054 12555.20 59.20 54801.32 88888.00 2014-02-23 21:01:45.500 054 12555.25 59.20 54801.32 88888.00 2014-02-23 21:01:45.625 054 12555.25 59.20 54801.30 88888.00 2014-02-23 21:01:45.750 054 12555.20 59.23 54801.30 88888.00 2014-02-23 21:01:45.875 054 12555.15 59.25 54801.30 88888.00 2014-02-23 21:01:46.000 054 12555.10 59.27 54801.30 88888.00 2014-02-23 21:01:46.125 054 12555.12 59.27 54801.30 88888.00 2014-02-23 21:01:46.250 054 12555.12 59.25 54801.28 88888.00 2014-02-23 21:01:46.375 054 12555.12 59.27 54801.30 88888.00 2014-02-23 21:01:46.500 054 12555.08 59.27 54801.32 88888.00 2014-02-23 21:01:46.625 054 12555.00 59.33 54801.32 88888.00 2014-02-23 21:01:46.750 054 12554.98 59.35 54801.30 88888.00 2014-02-23 21:01:46.875 054 12554.95 59.35 54801.30 88888.00 2014-02-23 21:01:47.000 054 12554.98 59.38 54801.28 88888.00 2014-02-23 21:01:47.125 054 12554.92 59.38 54801.32 88888.00 2014-02-23 21:01:47.250 054 12554.88 59.35 54801.32 88888.00 2014-02-23 21:01:47.375 054 12554.92 59.38 54801.32 88888.00 2014-02-23 21:01:47.500 054 12554.95 59.40 54801.30 88888.00 2014-02-23 21:01:47.625 054 12554.88 59.40 54801.32 88888.00 2014-02-23 21:01:47.750 054 12554.83 59.42 54801.32 88888.00 2014-02-23 21:01:47.875 054 12554.80 59.40 54801.32 88888.00 2014-02-23 21:01:48.000 054 12554.83 59.42 54801.32 88888.00 2014-02-23 21:01:48.125 054 12554.83 59.42 54801.30 88888.00 2014-02-23 21:01:48.250 054 12554.83 59.42 54801.30 88888.00 2014-02-23 21:01:48.375 054 12554.80 59.45 54801.30 88888.00 2014-02-23 21:01:48.500 054 12554.83 59.48 54801.30 88888.00 2014-02-23 21:01:48.625 054 12554.85 59.48 54801.30 88888.00 2014-02-23 21:01:48.750 054 12554.75 59.48 54801.30 88888.00 2014-02-23 21:01:48.875 054 12554.62 59.48 54801.28 88888.00 2014-02-23 21:01:49.000 054 12554.70 59.45 54801.28 88888.00 2014-02-23 21:01:49.125 054 12554.80 59.42 54801.30 88888.00 2014-02-23 21:01:49.250 054 12554.77 59.42 54801.32 88888.00 2014-02-23 21:01:49.375 054 12554.73 59.45 54801.35 88888.00 2014-02-23 21:01:49.500 054 12554.77 59.48 54801.32 88888.00 2014-02-23 21:01:49.625 054 12554.73 59.48 54801.30 88888.00 2014-02-23 21:01:49.750 054 12554.67 59.48 54801.30 88888.00 2014-02-23 21:01:49.875 054 12554.62 59.50 54801.28 88888.00 2014-02-23 21:01:50.000 054 12554.60 59.45 54801.28 88888.00 2014-02-23 21:01:50.125 054 12554.60 59.45 54801.25 88888.00 2014-02-23 21:01:50.250 054 12554.52 59.42 54801.25 88888.00 2014-02-23 21:01:50.375 054 12554.55 59.48 54801.25 88888.00 2014-02-23 21:01:50.500 054 12554.58 59.52 54801.25 88888.00 2014-02-23 21:01:50.625 054 12554.55 59.50 54801.25 88888.00 2014-02-23 21:01:50.750 054 12554.55 59.48 54801.25 88888.00 2014-02-23 21:01:50.875 054 12554.58 59.48 54801.28 88888.00 2014-02-23 21:01:51.000 054 12554.60 59.45 54801.25 88888.00 2014-02-23 21:01:51.125 054 12554.60 59.48 54801.28 88888.00 2014-02-23 21:01:51.250 054 12554.55 59.50 54801.28 88888.00 2014-02-23 21:01:51.375 054 12554.60 59.50 54801.25 88888.00 2014-02-23 21:01:51.500 054 12554.60 59.48 54801.22 88888.00 2014-02-23 21:01:51.625 054 12554.60 59.50 54801.22 88888.00 2014-02-23 21:01:51.750 054 12554.62 59.55 54801.25 88888.00 2014-02-23 21:01:51.875 054 12554.60 59.55 54801.25 88888.00 2014-02-23 21:01:52.000 054 12554.62 59.52 54801.25 88888.00 2014-02-23 21:01:52.125 054 12554.70 59.55 54801.25 88888.00 2014-02-23 21:01:52.250 054 12554.73 59.58 54801.22 88888.00 2014-02-23 21:01:52.375 054 12554.73 59.55 54801.25 88888.00 2014-02-23 21:01:52.500 054 12554.70 59.60 54801.25 88888.00 2014-02-23 21:01:52.625 054 12554.62 59.62 54801.22 88888.00 2014-02-23 21:01:52.750 054 12554.67 59.67 54801.22 88888.00 2014-02-23 21:01:52.875 054 12554.75 59.65 54801.22 88888.00 2014-02-23 21:01:53.000 054 12554.80 59.70 54801.20 88888.00 2014-02-23 21:01:53.125 054 12554.73 59.75 54801.20 88888.00 2014-02-23 21:01:53.250 054 12554.73 59.73 54801.20 88888.00 2014-02-23 21:01:53.375 054 12554.75 59.77 54801.22 88888.00 2014-02-23 21:01:53.500 054 12554.77 59.80 54801.18 88888.00 2014-02-23 21:01:53.625 054 12554.77 59.77 54801.15 88888.00 2014-02-23 21:01:53.750 054 12554.75 59.80 54801.12 88888.00 2014-02-23 21:01:53.875 054 12554.75 59.85 54801.12 88888.00 2014-02-23 21:01:54.000 054 12554.77 59.88 54801.12 88888.00 2014-02-23 21:01:54.125 054 12554.83 59.88 54801.15 88888.00 2014-02-23 21:01:54.250 054 12554.83 59.92 54801.15 88888.00 2014-02-23 21:01:54.375 054 12554.88 59.95 54801.15 88888.00 2014-02-23 21:01:54.500 054 12554.90 59.92 54801.12 88888.00 2014-02-23 21:01:54.625 054 12554.90 59.98 54801.10 88888.00 2014-02-23 21:01:54.750 054 12554.92 60.00 54801.10 88888.00 2014-02-23 21:01:54.875 054 12554.90 59.98 54801.07 88888.00 2014-02-23 21:01:55.000 054 12554.92 60.00 54801.07 88888.00 2014-02-23 21:01:55.125 054 12554.92 60.05 54801.07 88888.00 2014-02-23 21:01:55.250 054 12554.88 60.08 54801.10 88888.00 2014-02-23 21:01:55.375 054 12554.92 60.08 54801.07 88888.00 2014-02-23 21:01:55.500 054 12554.88 60.10 54801.07 88888.00 2014-02-23 21:01:55.625 054 12554.88 60.12 54801.07 88888.00 2014-02-23 21:01:55.750 054 12554.98 60.17 54801.07 88888.00 2014-02-23 21:01:55.875 054 12555.02 60.17 54801.10 88888.00 2014-02-23 21:01:56.000 054 12554.95 60.20 54801.07 88888.00 2014-02-23 21:01:56.125 054 12554.98 60.27 54801.10 88888.00 2014-02-23 21:01:56.250 054 12555.00 60.25 54801.07 88888.00 2014-02-23 21:01:56.375 054 12555.00 60.33 54801.03 88888.00 2014-02-23 21:01:56.500 054 12554.98 60.33 54801.05 88888.00 2014-02-23 21:01:56.625 054 12554.92 60.33 54801.00 88888.00 2014-02-23 21:01:56.750 054 12554.83 60.38 54801.05 88888.00 2014-02-23 21:01:56.875 054 12554.80 60.38 54801.03 88888.00 2014-02-23 21:01:57.000 054 12554.88 60.38 54801.03 88888.00 2014-02-23 21:01:57.125 054 12554.98 60.40 54801.00 88888.00 2014-02-23 21:01:57.250 054 12554.95 60.40 54801.03 88888.00 2014-02-23 21:01:57.375 054 12554.98 60.45 54801.00 88888.00 2014-02-23 21:01:57.500 054 12554.90 60.48 54801.03 88888.00 2014-02-23 21:01:57.625 054 12555.00 60.52 54801.03 88888.00 2014-02-23 21:01:57.750 054 12555.02 60.52 54801.03 88888.00 2014-02-23 21:01:57.875 054 12555.00 60.52 54801.05 88888.00 2014-02-23 21:01:58.000 054 12554.95 60.55 54801.05 88888.00 2014-02-23 21:01:58.125 054 12554.90 60.55 54801.00 88888.00 2014-02-23 21:01:58.250 054 12554.83 60.58 54801.00 88888.00 2014-02-23 21:01:58.375 054 12554.77 60.58 54801.00 88888.00 2014-02-23 21:01:58.500 054 12554.83 60.55 54801.00 88888.00 2014-02-23 21:01:58.625 054 12554.83 60.58 54801.00 88888.00 2014-02-23 21:01:58.750 054 12554.77 60.60 54801.00 88888.00 2014-02-23 21:01:58.875 054 12554.73 60.65 54801.00 88888.00 2014-02-23 21:01:59.000 054 12554.67 60.62 54801.00 88888.00 2014-02-23 21:01:59.125 054 12554.65 60.62 54800.97 88888.00 2014-02-23 21:01:59.250 054 12554.70 60.62 54801.00 88888.00 2014-02-23 21:01:59.375 054 12554.85 60.65 54801.00 88888.00 2014-02-23 21:01:59.500 054 12554.88 60.67 54800.97 88888.00 2014-02-23 21:01:59.625 054 12554.77 60.70 54800.97 88888.00 2014-02-23 21:01:59.750 054 12554.73 60.73 54801.00 88888.00 2014-02-23 21:01:59.875 054 12554.75 60.70 54801.00 88888.00 2014-02-23 21:02:00.000 054 12554.77 60.70 54801.00 88888.00 2014-02-23 21:02:00.125 054 12554.77 60.70 54800.97 88888.00 2014-02-23 21:02:00.250 054 12554.73 60.67 54801.00 88888.00 2014-02-23 21:02:00.375 054 12554.75 60.73 54800.97 88888.00 2014-02-23 21:02:00.500 054 12554.77 60.75 54801.03 88888.00 2014-02-23 21:02:00.625 054 12554.75 60.75 54801.00 88888.00 2014-02-23 21:02:00.750 054 12554.70 60.75 54801.00 88888.00 2014-02-23 21:02:00.875 054 12554.73 60.75 54801.00 88888.00 2014-02-23 21:02:01.000 054 12554.73 60.73 54801.00 88888.00 2014-02-23 21:02:01.125 054 12554.65 60.73 54800.97 88888.00 2014-02-23 21:02:01.250 054 12554.55 60.75 54801.00 88888.00 2014-02-23 21:02:01.375 054 12554.58 60.75 54800.97 88888.00 2014-02-23 21:02:01.500 054 12554.60 60.73 54800.97 88888.00 2014-02-23 21:02:01.625 054 12554.60 60.75 54800.97 88888.00 2014-02-23 21:02:01.750 054 12554.55 60.75 54800.95 88888.00 2014-02-23 21:02:01.875 054 12554.58 60.75 54800.97 88888.00 2014-02-23 21:02:02.000 054 12554.55 60.75 54800.93 88888.00 2014-02-23 21:02:02.125 054 12554.55 60.73 54800.93 88888.00 2014-02-23 21:02:02.250 054 12554.60 60.73 54800.95 88888.00 2014-02-23 21:02:02.375 054 12554.65 60.75 54800.95 88888.00 2014-02-23 21:02:02.500 054 12554.65 60.75 54800.93 88888.00 2014-02-23 21:02:02.625 054 12554.65 60.77 54800.93 88888.00 2014-02-23 21:02:02.750 054 12554.62 60.75 54800.95 88888.00 2014-02-23 21:02:02.875 054 12554.65 60.73 54800.93 88888.00 2014-02-23 21:02:03.000 054 12554.70 60.73 54800.90 88888.00 2014-02-23 21:02:03.125 054 12554.67 60.70 54800.90 88888.00 2014-02-23 21:02:03.250 054 12554.70 60.70 54800.93 88888.00 2014-02-23 21:02:03.375 054 12554.73 60.77 54800.93 88888.00 2014-02-23 21:02:03.500 054 12554.67 60.77 54800.93 88888.00 2014-02-23 21:02:03.625 054 12554.73 60.75 54800.90 88888.00 2014-02-23 21:02:03.750 054 12554.77 60.73 54800.88 88888.00 2014-02-23 21:02:03.875 054 12554.83 60.75 54800.88 88888.00 2014-02-23 21:02:04.000 054 12554.83 60.75 54800.88 88888.00 2014-02-23 21:02:04.125 054 12554.80 60.77 54800.88 88888.00 2014-02-23 21:02:04.250 054 12554.80 60.77 54800.88 88888.00 2014-02-23 21:02:04.375 054 12554.83 60.77 54800.88 88888.00 2014-02-23 21:02:04.500 054 12554.90 60.75 54800.85 88888.00 2014-02-23 21:02:04.625 054 12554.92 60.73 54800.85 88888.00 2014-02-23 21:02:04.750 054 12554.92 60.75 54800.82 88888.00 2014-02-23 21:02:04.875 054 12554.90 60.75 54800.82 88888.00 2014-02-23 21:02:05.000 054 12555.00 60.75 54800.82 88888.00 2014-02-23 21:02:05.125 054 12555.02 60.73 54800.85 88888.00 2014-02-23 21:02:05.250 054 12554.95 60.75 54800.82 88888.00 2014-02-23 21:02:05.375 054 12555.02 60.75 54800.82 88888.00 2014-02-23 21:02:05.500 054 12555.12 60.75 54800.80 88888.00 2014-02-23 21:02:05.625 054 12555.20 60.73 54800.80 88888.00 2014-02-23 21:02:05.750 054 12555.17 60.73 54800.80 88888.00 2014-02-23 21:02:05.875 054 12555.17 60.70 54800.80 88888.00 2014-02-23 21:02:06.000 054 12555.25 60.73 54800.80 88888.00 2014-02-23 21:02:06.125 054 12555.23 60.77 54800.82 88888.00 2014-02-23 21:02:06.250 054 12555.25 60.77 54800.78 88888.00 2014-02-23 21:02:06.375 054 12555.33 60.77 54800.75 88888.00 2014-02-23 21:02:06.500 054 12555.30 60.75 54800.75 88888.00 2014-02-23 21:02:06.625 054 12555.35 60.75 54800.75 88888.00 2014-02-23 21:02:06.750 054 12555.40 60.75 54800.75 88888.00 2014-02-23 21:02:06.875 054 12555.50 60.77 54800.72 88888.00 2014-02-23 21:02:07.000 054 12555.48 60.73 54800.70 88888.00 2014-02-23 21:02:07.125 054 12555.38 60.75 54800.72 88888.00 2014-02-23 21:02:07.250 054 12555.35 60.77 54800.75 88888.00 2014-02-23 21:02:07.375 054 12555.42 60.80 54800.75 88888.00 2014-02-23 21:02:07.500 054 12555.42 60.77 54800.75 88888.00 2014-02-23 21:02:07.625 054 12555.45 60.77 54800.72 88888.00 2014-02-23 21:02:07.750 054 12555.52 60.80 54800.72 88888.00 2014-02-23 21:02:07.875 054 12555.52 60.80 54800.72 88888.00 2014-02-23 21:02:08.000 054 12555.45 60.80 54800.72 88888.00 2014-02-23 21:02:08.125 054 12555.45 60.80 54800.72 88888.00 2014-02-23 21:02:08.250 054 12555.52 60.80 54800.72 88888.00 2014-02-23 21:02:08.375 054 12555.55 60.80 54800.68 88888.00 2014-02-23 21:02:08.500 054 12555.50 60.80 54800.70 88888.00 2014-02-23 21:02:08.625 054 12555.50 60.83 54800.70 88888.00 2014-02-23 21:02:08.750 054 12555.52 60.83 54800.68 88888.00 2014-02-23 21:02:08.875 054 12555.52 60.83 54800.70 88888.00 2014-02-23 21:02:09.000 054 12555.55 60.83 54800.68 88888.00 2014-02-23 21:02:09.125 054 12555.60 60.83 54800.65 88888.00 2014-02-23 21:02:09.250 054 12555.58 60.83 54800.65 88888.00 2014-02-23 21:02:09.375 054 12555.65 60.85 54800.68 88888.00 2014-02-23 21:02:09.500 054 12555.62 60.83 54800.65 88888.00 2014-02-23 21:02:09.625 054 12555.58 60.85 54800.62 88888.00 2014-02-23 21:02:09.750 054 12555.58 60.85 54800.65 88888.00 2014-02-23 21:02:09.875 054 12555.60 60.90 54800.62 88888.00 2014-02-23 21:02:10.000 054 12555.60 60.88 54800.62 88888.00 2014-02-23 21:02:10.125 054 12555.60 60.88 54800.65 88888.00 2014-02-23 21:02:10.250 054 12555.60 60.88 54800.65 88888.00 2014-02-23 21:02:10.375 054 12555.62 60.90 54800.62 88888.00 2014-02-23 21:02:10.500 054 12555.62 60.92 54800.60 88888.00 2014-02-23 21:02:10.625 054 12555.65 60.95 54800.65 88888.00 2014-02-23 21:02:10.750 054 12555.58 60.98 54800.68 88888.00 2014-02-23 21:02:10.875 054 12555.50 60.95 54800.68 88888.00 2014-02-23 21:02:11.000 054 12555.50 60.95 54800.62 88888.00 2014-02-23 21:02:11.125 054 12555.52 60.95 54800.62 88888.00 2014-02-23 21:02:11.250 054 12555.48 60.95 54800.65 88888.00 2014-02-23 21:02:11.375 054 12555.48 60.98 54800.65 88888.00 2014-02-23 21:02:11.500 054 12555.42 60.98 54800.62 88888.00 2014-02-23 21:02:11.625 054 12555.40 60.98 54800.62 88888.00 2014-02-23 21:02:11.750 054 12555.45 60.98 54800.60 88888.00 2014-02-23 21:02:11.875 054 12555.42 60.98 54800.62 88888.00 2014-02-23 21:02:12.000 054 12555.40 60.95 54800.60 88888.00 2014-02-23 21:02:12.125 054 12555.42 60.95 54800.57 88888.00 2014-02-23 21:02:12.250 054 12555.48 61.02 54800.57 88888.00 2014-02-23 21:02:12.375 054 12555.50 61.05 54800.57 88888.00 2014-02-23 21:02:12.500 054 12555.45 61.02 54800.57 88888.00 2014-02-23 21:02:12.625 054 12555.38 61.05 54800.55 88888.00 2014-02-23 21:02:12.750 054 12555.40 61.02 54800.55 88888.00 2014-02-23 21:02:12.875 054 12555.42 61.00 54800.53 88888.00 2014-02-23 21:02:13.000 054 12555.40 61.02 54800.53 88888.00 2014-02-23 21:02:13.125 054 12555.42 61.08 54800.55 88888.00 2014-02-23 21:02:13.250 054 12555.42 61.12 54800.57 88888.00 2014-02-23 21:02:13.375 054 12555.42 61.15 54800.55 88888.00 2014-02-23 21:02:13.500 054 12555.38 61.15 54800.55 88888.00 2014-02-23 21:02:13.625 054 12555.35 61.15 54800.53 88888.00 2014-02-23 21:02:13.750 054 12555.42 61.15 54800.53 88888.00 2014-02-23 21:02:13.875 054 12555.48 61.15 54800.53 88888.00 2014-02-23 21:02:14.000 054 12555.50 61.15 54800.53 88888.00 2014-02-23 21:02:14.125 054 12555.48 61.15 54800.53 88888.00 2014-02-23 21:02:14.250 054 12555.45 61.17 54800.50 88888.00 2014-02-23 21:02:14.375 054 12555.45 61.20 54800.50 88888.00 2014-02-23 21:02:14.500 054 12555.50 61.17 54800.50 88888.00 2014-02-23 21:02:14.625 054 12555.55 61.20 54800.53 88888.00 2014-02-23 21:02:14.750 054 12555.55 61.23 54800.53 88888.00 2014-02-23 21:02:14.875 054 12555.55 61.23 54800.53 88888.00 2014-02-23 21:02:15.000 054 12555.58 61.20 54800.50 88888.00 2014-02-23 21:02:15.125 054 12555.60 61.17 54800.50 88888.00 2014-02-23 21:02:15.250 054 12555.62 61.17 54800.50 88888.00 2014-02-23 21:02:15.375 054 12555.70 61.23 54800.47 88888.00 2014-02-23 21:02:15.500 054 12555.70 61.25 54800.47 88888.00 2014-02-23 21:02:15.625 054 12555.70 61.25 54800.45 88888.00 2014-02-23 21:02:15.750 054 12555.70 61.25 54800.47 88888.00 2014-02-23 21:02:15.875 054 12555.65 61.23 54800.47 88888.00 2014-02-23 21:02:16.000 054 12555.62 61.20 54800.45 88888.00 2014-02-23 21:02:16.125 054 12555.70 61.20 54800.45 88888.00 2014-02-23 21:02:16.250 054 12555.70 61.25 54800.43 88888.00 2014-02-23 21:02:16.375 054 12555.75 61.25 54800.43 88888.00 2014-02-23 21:02:16.500 054 12555.75 61.20 54800.43 88888.00 2014-02-23 21:02:16.625 054 12555.77 61.23 54800.43 88888.00 2014-02-23 21:02:16.750 054 12555.85 61.23 54800.43 88888.00 2014-02-23 21:02:16.875 054 12555.88 61.23 54800.40 88888.00 2014-02-23 21:02:17.000 054 12555.88 61.17 54800.40 88888.00 2014-02-23 21:02:17.125 054 12555.98 61.23 54800.40 88888.00 2014-02-23 21:02:17.250 054 12555.95 61.17 54800.38 88888.00 2014-02-23 21:02:17.375 054 12556.00 61.20 54800.38 88888.00 2014-02-23 21:02:17.500 054 12555.95 61.20 54800.38 88888.00 2014-02-23 21:02:17.625 054 12555.95 61.23 54800.35 88888.00 2014-02-23 21:02:17.750 054 12555.98 61.20 54800.35 88888.00 2014-02-23 21:02:17.875 054 12556.02 61.25 54800.38 88888.00 2014-02-23 21:02:18.000 054 12556.05 61.23 54800.35 88888.00 2014-02-23 21:02:18.125 054 12556.08 61.23 54800.35 88888.00 2014-02-23 21:02:18.250 054 12556.10 61.23 54800.32 88888.00 2014-02-23 21:02:18.375 054 12556.10 61.20 54800.32 88888.00 2014-02-23 21:02:18.500 054 12556.05 61.17 54800.30 88888.00 2014-02-23 21:02:18.625 054 12556.10 61.20 54800.30 88888.00 2014-02-23 21:02:18.750 054 12556.12 61.20 54800.30 88888.00 2014-02-23 21:02:18.875 054 12556.15 61.23 54800.32 88888.00 2014-02-23 21:02:19.000 054 12556.12 61.23 54800.30 88888.00 2014-02-23 21:02:19.125 054 12556.12 61.25 54800.30 88888.00 2014-02-23 21:02:19.250 054 12556.10 61.23 54800.28 88888.00 2014-02-23 21:02:19.375 054 12556.12 61.20 54800.28 88888.00 2014-02-23 21:02:19.500 054 12556.12 61.25 54800.32 88888.00 2014-02-23 21:02:19.625 054 12556.20 61.27 54800.30 88888.00 2014-02-23 21:02:19.750 054 12556.17 61.27 54800.25 88888.00 2014-02-23 21:02:19.875 054 12556.20 61.25 54800.22 88888.00 2014-02-23 21:02:20.000 054 12556.23 61.25 54800.22 88888.00 2014-02-23 21:02:20.125 054 12556.20 61.25 54800.20 88888.00 2014-02-23 21:02:20.250 054 12556.20 61.27 54800.22 88888.00 2014-02-23 21:02:20.375 054 12556.25 61.33 54800.25 88888.00 2014-02-23 21:02:20.500 054 12556.25 61.33 54800.22 88888.00 2014-02-23 21:02:20.625 054 12556.23 61.35 54800.20 88888.00 2014-02-23 21:02:20.750 054 12556.20 61.33 54800.20 88888.00 2014-02-23 21:02:20.875 054 12556.23 61.33 54800.18 88888.00 2014-02-23 21:02:21.000 054 12556.30 61.35 54800.22 88888.00 2014-02-23 21:02:21.125 054 12556.38 61.38 54800.25 88888.00 2014-02-23 21:02:21.250 054 12556.38 61.38 54800.20 88888.00 2014-02-23 21:02:21.375 054 12556.35 61.40 54800.18 88888.00 2014-02-23 21:02:21.500 054 12556.33 61.40 54800.15 88888.00 2014-02-23 21:02:21.625 054 12556.35 61.42 54800.18 88888.00 2014-02-23 21:02:21.750 054 12556.38 61.45 54800.15 88888.00 2014-02-23 21:02:21.875 054 12556.40 61.42 54800.12 88888.00 2014-02-23 21:02:22.000 054 12556.42 61.48 54800.12 88888.00 2014-02-23 21:02:22.125 054 12556.42 61.52 54800.15 88888.00 2014-02-23 21:02:22.250 054 12556.38 61.50 54800.15 88888.00 2014-02-23 21:02:22.375 054 12556.35 61.55 54800.12 88888.00 2014-02-23 21:02:22.500 054 12556.35 61.58 54800.15 88888.00 2014-02-23 21:02:22.625 054 12556.40 61.60 54800.15 88888.00 2014-02-23 21:02:22.750 054 12556.40 61.60 54800.12 88888.00 2014-02-23 21:02:22.875 054 12556.45 61.58 54800.10 88888.00 2014-02-23 21:02:23.000 054 12556.45 61.58 54800.07 88888.00 2014-02-23 21:02:23.125 054 12556.50 61.58 54800.10 88888.00 2014-02-23 21:02:23.250 054 12556.52 61.62 54800.10 88888.00 2014-02-23 21:02:23.375 054 12556.55 61.62 54800.10 88888.00 2014-02-23 21:02:23.500 054 12556.55 61.67 54800.07 88888.00 2014-02-23 21:02:23.625 054 12556.60 61.67 54800.07 88888.00 2014-02-23 21:02:23.750 054 12556.52 61.70 54800.05 88888.00 2014-02-23 21:02:23.875 054 12556.52 61.70 54800.05 88888.00 2014-02-23 21:02:24.000 054 12556.55 61.70 54800.03 88888.00 2014-02-23 21:02:24.125 054 12556.60 61.70 54800.05 88888.00 2014-02-23 21:02:24.250 054 12556.55 61.70 54800.05 88888.00 2014-02-23 21:02:24.375 054 12556.58 61.70 54800.03 88888.00 2014-02-23 21:02:24.500 054 12556.60 61.70 54800.05 88888.00 2014-02-23 21:02:24.625 054 12556.65 61.73 54800.05 88888.00 2014-02-23 21:02:24.750 054 12556.65 61.73 54800.03 88888.00 2014-02-23 21:02:24.875 054 12556.60 61.70 54800.03 88888.00 2014-02-23 21:02:25.000 054 12556.60 61.73 54800.00 88888.00 2014-02-23 21:02:25.125 054 12556.65 61.75 54800.03 88888.00 2014-02-23 21:02:25.250 054 12556.70 61.75 54800.00 88888.00 2014-02-23 21:02:25.375 054 12556.75 61.75 54800.00 88888.00 2014-02-23 21:02:25.500 054 12556.73 61.75 54800.03 88888.00 2014-02-23 21:02:25.625 054 12556.67 61.75 54800.00 88888.00 2014-02-23 21:02:25.750 054 12556.67 61.73 54800.00 88888.00 2014-02-23 21:02:25.875 054 12556.70 61.77 54800.00 88888.00 2014-02-23 21:02:26.000 054 12556.75 61.77 54799.97 88888.00 2014-02-23 21:02:26.125 054 12556.73 61.73 54799.97 88888.00 2014-02-23 21:02:26.250 054 12556.67 61.73 54799.97 88888.00 2014-02-23 21:02:26.375 054 12556.70 61.73 54799.97 88888.00 2014-02-23 21:02:26.500 054 12556.73 61.75 54799.97 88888.00 2014-02-23 21:02:26.625 054 12556.70 61.80 54799.97 88888.00 2014-02-23 21:02:26.750 054 12556.73 61.77 54799.97 88888.00 2014-02-23 21:02:26.875 054 12556.77 61.75 54799.97 88888.00 2014-02-23 21:02:27.000 054 12556.75 61.70 54799.95 88888.00 2014-02-23 21:02:27.125 054 12556.75 61.75 54799.97 88888.00 2014-02-23 21:02:27.250 054 12556.75 61.77 54799.97 88888.00 2014-02-23 21:02:27.375 054 12556.77 61.77 54799.95 88888.00 2014-02-23 21:02:27.500 054 12556.77 61.67 54799.93 88888.00 2014-02-23 21:02:27.625 054 12556.80 61.67 54799.95 88888.00 2014-02-23 21:02:27.750 054 12556.85 61.70 54799.95 88888.00 2014-02-23 21:02:27.875 054 12556.92 61.67 54799.95 88888.00 2014-02-23 21:02:28.000 054 12556.92 61.70 54799.95 88888.00 2014-02-23 21:02:28.125 054 12557.00 61.73 54799.95 88888.00 2014-02-23 21:02:28.250 054 12557.05 61.65 54799.93 88888.00 2014-02-23 21:02:28.375 054 12557.02 61.62 54799.95 88888.00 2014-02-23 21:02:28.500 054 12556.98 61.65 54799.95 88888.00 2014-02-23 21:02:28.625 054 12557.02 61.65 54799.93 88888.00 2014-02-23 21:02:28.750 054 12557.10 61.62 54799.93 88888.00 2014-02-23 21:02:28.875 054 12557.08 61.62 54799.93 88888.00 2014-02-23 21:02:29.000 054 12557.08 61.65 54799.95 88888.00 2014-02-23 21:02:29.125 054 12557.08 61.60 54799.97 88888.00 2014-02-23 21:02:29.250 054 12557.02 61.58 54799.97 88888.00 2014-02-23 21:02:29.375 054 12557.02 61.58 54799.97 88888.00 2014-02-23 21:02:29.500 054 12557.08 61.58 54799.95 88888.00 2014-02-23 21:02:29.625 054 12557.20 61.55 54799.93 88888.00 2014-02-23 21:02:29.750 054 12557.17 61.55 54799.95 88888.00 2014-02-23 21:02:29.875 054 12557.17 61.55 54799.93 88888.00 2014-02-23 21:02:30.000 054 12557.23 61.55 54799.93 88888.00 2014-02-23 21:02:30.125 054 12557.23 61.55 54799.95 88888.00 2014-02-23 21:02:30.250 054 12557.12 61.50 54799.93 88888.00 2014-02-23 21:02:30.375 054 12557.10 61.50 54799.93 88888.00 2014-02-23 21:02:30.500 054 12557.12 61.48 54799.93 88888.00 2014-02-23 21:02:30.625 054 12557.12 61.48 54799.93 88888.00 2014-02-23 21:02:30.750 054 12557.08 61.48 54799.90 88888.00 2014-02-23 21:02:30.875 054 12557.08 61.45 54799.90 88888.00 2014-02-23 21:02:31.000 054 12557.17 61.42 54799.88 88888.00 2014-02-23 21:02:31.125 054 12557.25 61.40 54799.90 88888.00 2014-02-23 21:02:31.250 054 12557.27 61.40 54799.93 88888.00 2014-02-23 21:02:31.375 054 12557.27 61.40 54799.93 88888.00 2014-02-23 21:02:31.500 054 12557.23 61.40 54799.88 88888.00 2014-02-23 21:02:31.625 054 12557.20 61.38 54799.88 88888.00 2014-02-23 21:02:31.750 054 12557.25 61.38 54799.90 88888.00 2014-02-23 21:02:31.875 054 12557.38 61.38 54799.88 88888.00 2014-02-23 21:02:32.000 054 12557.38 61.38 54799.90 88888.00 2014-02-23 21:02:32.125 054 12557.40 61.40 54799.90 88888.00 2014-02-23 21:02:32.250 054 12557.30 61.38 54799.88 88888.00 2014-02-23 21:02:32.375 054 12557.27 61.38 54799.90 88888.00 2014-02-23 21:02:32.500 054 12557.27 61.35 54799.88 88888.00 2014-02-23 21:02:32.625 054 12557.30 61.33 54799.82 88888.00 2014-02-23 21:02:32.750 054 12557.33 61.33 54799.82 88888.00 2014-02-23 21:02:32.875 054 12557.38 61.30 54799.85 88888.00 2014-02-23 21:02:33.000 054 12557.45 61.30 54799.80 88888.00 2014-02-23 21:02:33.125 054 12557.50 61.33 54799.80 88888.00 2014-02-23 21:02:33.250 054 12557.48 61.30 54799.82 88888.00 2014-02-23 21:02:33.375 054 12557.52 61.27 54799.78 88888.00 2014-02-23 21:02:33.500 054 12557.50 61.27 54799.82 88888.00 2014-02-23 21:02:33.625 054 12557.48 61.30 54799.78 88888.00 2014-02-23 21:02:33.750 054 12557.45 61.25 54799.78 88888.00 2014-02-23 21:02:33.875 054 12557.48 61.25 54799.78 88888.00 2014-02-23 21:02:34.000 054 12557.52 61.23 54799.75 88888.00 2014-02-23 21:02:34.125 054 12557.60 61.23 54799.75 88888.00 2014-02-23 21:02:34.250 054 12557.60 61.25 54799.78 88888.00 2014-02-23 21:02:34.375 054 12557.67 61.25 54799.78 88888.00 2014-02-23 21:02:34.500 054 12557.67 61.23 54799.78 88888.00 2014-02-23 21:02:34.625 054 12557.70 61.25 54799.80 88888.00 2014-02-23 21:02:34.750 054 12557.70 61.23 54799.78 88888.00 2014-02-23 21:02:34.875 054 12557.62 61.20 54799.78 88888.00 2014-02-23 21:02:35.000 054 12557.62 61.15 54799.72 88888.00 2014-02-23 21:02:35.125 054 12557.65 61.15 54799.75 88888.00 2014-02-23 21:02:35.250 054 12557.70 61.12 54799.78 88888.00 2014-02-23 21:02:35.375 054 12557.77 61.12 54799.75 88888.00 2014-02-23 21:02:35.500 054 12557.77 61.12 54799.72 88888.00 2014-02-23 21:02:35.625 054 12557.75 61.10 54799.75 88888.00 2014-02-23 21:02:35.750 054 12557.83 61.10 54799.72 88888.00 2014-02-23 21:02:35.875 054 12557.88 61.12 54799.72 88888.00 2014-02-23 21:02:36.000 054 12557.88 61.12 54799.70 88888.00 2014-02-23 21:02:36.125 054 12557.85 61.15 54799.72 88888.00 2014-02-23 21:02:36.250 054 12557.80 61.10 54799.70 88888.00 2014-02-23 21:02:36.375 054 12557.75 61.10 54799.72 88888.00 2014-02-23 21:02:36.500 054 12557.85 61.08 54799.70 88888.00 2014-02-23 21:02:36.625 054 12557.95 61.08 54799.68 88888.00 2014-02-23 21:02:36.750 054 12557.92 61.08 54799.68 88888.00 2014-02-23 21:02:36.875 054 12557.95 61.10 54799.65 88888.00 2014-02-23 21:02:37.000 054 12557.95 61.05 54799.68 88888.00 2014-02-23 21:02:37.125 054 12557.98 61.02 54799.68 88888.00 2014-02-23 21:02:37.250 054 12557.95 61.02 54799.68 88888.00 2014-02-23 21:02:37.375 054 12557.95 61.02 54799.65 88888.00 2014-02-23 21:02:37.500 054 12558.00 61.05 54799.62 88888.00 2014-02-23 21:02:37.625 054 12557.98 61.02 54799.62 88888.00 2014-02-23 21:02:37.750 054 12557.98 61.00 54799.62 88888.00 2014-02-23 21:02:37.875 054 12557.98 61.02 54799.60 88888.00 2014-02-23 21:02:38.000 054 12558.05 61.02 54799.60 88888.00 2014-02-23 21:02:38.125 054 12558.10 61.02 54799.62 88888.00 2014-02-23 21:02:38.250 054 12558.08 61.05 54799.62 88888.00 2014-02-23 21:02:38.375 054 12558.02 61.05 54799.60 88888.00 2014-02-23 21:02:38.500 054 12558.00 61.02 54799.60 88888.00 2014-02-23 21:02:38.625 054 12558.02 60.98 54799.57 88888.00 2014-02-23 21:02:38.750 054 12558.08 60.98 54799.57 88888.00 2014-02-23 21:02:38.875 054 12558.10 61.00 54799.62 88888.00 2014-02-23 21:02:39.000 054 12558.12 61.00 54799.60 88888.00 2014-02-23 21:02:39.125 054 12558.15 61.00 54799.60 88888.00 2014-02-23 21:02:39.250 054 12558.15 61.00 54799.60 88888.00 2014-02-23 21:02:39.375 054 12558.23 60.98 54799.57 88888.00 2014-02-23 21:02:39.500 054 12558.23 60.98 54799.55 88888.00 2014-02-23 21:02:39.625 054 12558.17 61.00 54799.57 88888.00 2014-02-23 21:02:39.750 054 12558.17 61.02 54799.57 88888.00 2014-02-23 21:02:39.875 054 12558.12 61.00 54799.57 88888.00 2014-02-23 21:02:40.000 054 12558.08 60.98 54799.60 88888.00 2014-02-23 21:02:40.125 054 12558.23 61.00 54799.57 88888.00 2014-02-23 21:02:40.250 054 12558.27 61.02 54799.57 88888.00 2014-02-23 21:02:40.375 054 12558.30 61.00 54799.57 88888.00 2014-02-23 21:02:40.500 054 12558.25 61.00 54799.57 88888.00 2014-02-23 21:02:40.625 054 12558.27 61.05 54799.55 88888.00 2014-02-23 21:02:40.750 054 12558.35 61.05 54799.55 88888.00 2014-02-23 21:02:40.875 054 12558.38 61.00 54799.53 88888.00 2014-02-23 21:02:41.000 054 12558.38 60.98 54799.50 88888.00 2014-02-23 21:02:41.125 054 12558.40 61.00 54799.55 88888.00 2014-02-23 21:02:41.250 054 12558.35 61.00 54799.55 88888.00 2014-02-23 21:02:41.375 054 12558.38 61.00 54799.55 88888.00 2014-02-23 21:02:41.500 054 12558.33 61.02 54799.53 88888.00 2014-02-23 21:02:41.625 054 12558.38 61.02 54799.53 88888.00 2014-02-23 21:02:41.750 054 12558.42 61.02 54799.50 88888.00 2014-02-23 21:02:41.875 054 12558.45 61.05 54799.53 88888.00 2014-02-23 21:02:42.000 054 12558.42 61.08 54799.50 88888.00 2014-02-23 21:02:42.125 054 12558.42 61.08 54799.53 88888.00 2014-02-23 21:02:42.250 054 12558.45 61.08 54799.53 88888.00 2014-02-23 21:02:42.375 054 12558.45 61.10 54799.47 88888.00 2014-02-23 21:02:42.500 054 12558.40 61.05 54799.47 88888.00 2014-02-23 21:02:42.625 054 12558.45 61.02 54799.47 88888.00 2014-02-23 21:02:42.750 054 12558.48 61.08 54799.47 88888.00 2014-02-23 21:02:42.875 054 12558.45 61.10 54799.50 88888.00 2014-02-23 21:02:43.000 054 12558.45 61.12 54799.47 88888.00 2014-02-23 21:02:43.125 054 12558.48 61.12 54799.45 88888.00 2014-02-23 21:02:43.250 054 12558.48 61.12 54799.53 88888.00 2014-02-23 21:02:43.375 054 12558.50 61.15 54799.53 88888.00 2014-02-23 21:02:43.500 054 12558.52 61.15 54799.53 88888.00 2014-02-23 21:02:43.625 054 12558.48 61.15 54799.47 88888.00 2014-02-23 21:02:43.750 054 12558.52 61.15 54799.45 88888.00 2014-02-23 21:02:43.875 054 12558.60 61.15 54799.47 88888.00 2014-02-23 21:02:44.000 054 12558.60 61.17 54799.45 88888.00 2014-02-23 21:02:44.125 054 12558.55 61.20 54799.45 88888.00 2014-02-23 21:02:44.250 054 12558.58 61.17 54799.45 88888.00 2014-02-23 21:02:44.375 054 12558.60 61.20 54799.45 88888.00 2014-02-23 21:02:44.500 054 12558.62 61.17 54799.45 88888.00 2014-02-23 21:02:44.625 054 12558.67 61.17 54799.45 88888.00 2014-02-23 21:02:44.750 054 12558.62 61.20 54799.45 88888.00 2014-02-23 21:02:44.875 054 12558.60 61.20 54799.45 88888.00 2014-02-23 21:02:45.000 054 12558.65 61.23 54799.43 88888.00 2014-02-23 21:02:45.125 054 12558.75 61.23 54799.43 88888.00 2014-02-23 21:02:45.250 054 12558.75 61.20 54799.45 88888.00 2014-02-23 21:02:45.375 054 12558.83 61.23 54799.45 88888.00 2014-02-23 21:02:45.500 054 12558.75 61.23 54799.43 88888.00 2014-02-23 21:02:45.625 054 12558.77 61.20 54799.43 88888.00 2014-02-23 21:02:45.750 054 12558.80 61.23 54799.45 88888.00 2014-02-23 21:02:45.875 054 12558.80 61.27 54799.43 88888.00 2014-02-23 21:02:46.000 054 12558.83 61.23 54799.40 88888.00 2014-02-23 21:02:46.125 054 12558.83 61.17 54799.40 88888.00 2014-02-23 21:02:46.250 054 12558.85 61.20 54799.43 88888.00 2014-02-23 21:02:46.375 054 12558.88 61.25 54799.40 88888.00 2014-02-23 21:02:46.500 054 12558.85 61.23 54799.40 88888.00 2014-02-23 21:02:46.625 054 12558.83 61.23 54799.40 88888.00 2014-02-23 21:02:46.750 054 12558.83 61.25 54799.43 88888.00 2014-02-23 21:02:46.875 054 12558.85 61.25 54799.40 88888.00 2014-02-23 21:02:47.000 054 12558.88 61.25 54799.38 88888.00 2014-02-23 21:02:47.125 054 12558.85 61.20 54799.38 88888.00 2014-02-23 21:02:47.250 054 12558.80 61.20 54799.38 88888.00 2014-02-23 21:02:47.375 054 12558.90 61.25 54799.40 88888.00 2014-02-23 21:02:47.500 054 12558.90 61.20 54799.38 88888.00 2014-02-23 21:02:47.625 054 12558.92 61.17 54799.38 88888.00 2014-02-23 21:02:47.750 054 12558.92 61.20 54799.38 88888.00 2014-02-23 21:02:47.875 054 12558.95 61.20 54799.38 88888.00 2014-02-23 21:02:48.000 054 12558.95 61.25 54799.40 88888.00 2014-02-23 21:02:48.125 054 12558.92 61.20 54799.40 88888.00 2014-02-23 21:02:48.250 054 12558.90 61.15 54799.40 88888.00 2014-02-23 21:02:48.375 054 12558.98 61.15 54799.38 88888.00 2014-02-23 21:02:48.500 054 12559.00 61.15 54799.38 88888.00 2014-02-23 21:02:48.625 054 12558.98 61.17 54799.40 88888.00 2014-02-23 21:02:48.750 054 12558.98 61.17 54799.40 88888.00 2014-02-23 21:02:48.875 054 12558.98 61.17 54799.40 88888.00 2014-02-23 21:02:49.000 054 12558.98 61.17 54799.35 88888.00 2014-02-23 21:02:49.125 054 12558.98 61.15 54799.35 88888.00 2014-02-23 21:02:49.250 054 12558.98 61.15 54799.38 88888.00 2014-02-23 21:02:49.375 054 12559.08 61.15 54799.40 88888.00 2014-02-23 21:02:49.500 054 12559.10 61.15 54799.38 88888.00 2014-02-23 21:02:49.625 054 12559.12 61.12 54799.38 88888.00 2014-02-23 21:02:49.750 054 12559.12 61.15 54799.40 88888.00 2014-02-23 21:02:49.875 054 12559.12 61.15 54799.43 88888.00 2014-02-23 21:02:50.000 054 12559.15 61.12 54799.35 88888.00 2014-02-23 21:02:50.125 054 12559.15 61.12 54799.40 88888.00 2014-02-23 21:02:50.250 054 12559.08 61.12 54799.43 88888.00 2014-02-23 21:02:50.375 054 12559.10 61.12 54799.40 88888.00 2014-02-23 21:02:50.500 054 12559.15 61.12 54799.43 88888.00 2014-02-23 21:02:50.625 054 12559.17 61.08 54799.40 88888.00 2014-02-23 21:02:50.750 054 12559.15 61.08 54799.40 88888.00 2014-02-23 21:02:50.875 054 12559.17 61.02 54799.40 88888.00 2014-02-23 21:02:51.000 054 12559.08 61.02 54799.38 88888.00 2014-02-23 21:02:51.125 054 12559.08 61.02 54799.38 88888.00 2014-02-23 21:02:51.250 054 12559.05 61.00 54799.40 88888.00 2014-02-23 21:02:51.375 054 12559.08 61.00 54799.40 88888.00 2014-02-23 21:02:51.500 054 12559.08 61.05 54799.43 88888.00 2014-02-23 21:02:51.625 054 12559.10 61.02 54799.40 88888.00 2014-02-23 21:02:51.750 054 12559.08 61.02 54799.40 88888.00 2014-02-23 21:02:51.875 054 12559.10 61.00 54799.40 88888.00 2014-02-23 21:02:52.000 054 12559.12 60.98 54799.38 88888.00 2014-02-23 21:02:52.125 054 12559.10 60.92 54799.40 88888.00 2014-02-23 21:02:52.250 054 12559.05 60.90 54799.38 88888.00 2014-02-23 21:02:52.375 054 12559.10 60.90 54799.43 88888.00 2014-02-23 21:02:52.500 054 12559.05 60.88 54799.43 88888.00 2014-02-23 21:02:52.625 054 12559.02 60.88 54799.40 88888.00 2014-02-23 21:02:52.750 054 12559.08 60.85 54799.40 88888.00 2014-02-23 21:02:52.875 054 12559.10 60.85 54799.40 88888.00 2014-02-23 21:02:53.000 054 12559.17 60.90 54799.40 88888.00 2014-02-23 21:02:53.125 054 12559.12 60.85 54799.40 88888.00 2014-02-23 21:02:53.250 054 12559.10 60.83 54799.43 88888.00 2014-02-23 21:02:53.375 054 12559.15 60.85 54799.38 88888.00 2014-02-23 21:02:53.500 054 12559.15 60.83 54799.38 88888.00 2014-02-23 21:02:53.625 054 12559.17 60.83 54799.38 88888.00 2014-02-23 21:02:53.750 054 12559.20 60.83 54799.40 88888.00 2014-02-23 21:02:53.875 054 12559.12 60.83 54799.40 88888.00 2014-02-23 21:02:54.000 054 12559.10 60.80 54799.38 88888.00 2014-02-23 21:02:54.125 054 12559.15 60.80 54799.40 88888.00 2014-02-23 21:02:54.250 054 12559.20 60.77 54799.40 88888.00 2014-02-23 21:02:54.375 054 12559.23 60.75 54799.40 88888.00 2014-02-23 21:02:54.500 054 12559.20 60.77 54799.38 88888.00 2014-02-23 21:02:54.625 054 12559.15 60.75 54799.38 88888.00 2014-02-23 21:02:54.750 054 12559.17 60.75 54799.38 88888.00 2014-02-23 21:02:54.875 054 12559.17 60.75 54799.40 88888.00 2014-02-23 21:02:55.000 054 12559.23 60.73 54799.40 88888.00 2014-02-23 21:02:55.125 054 12559.23 60.70 54799.43 88888.00 2014-02-23 21:02:55.250 054 12559.20 60.75 54799.43 88888.00 2014-02-23 21:02:55.375 054 12559.17 60.75 54799.43 88888.00 2014-02-23 21:02:55.500 054 12559.20 60.73 54799.43 88888.00 2014-02-23 21:02:55.625 054 12559.25 60.70 54799.45 88888.00 2014-02-23 21:02:55.750 054 12559.27 60.70 54799.45 88888.00 2014-02-23 21:02:55.875 054 12559.33 60.67 54799.45 88888.00 2014-02-23 21:02:56.000 054 12559.33 60.67 54799.40 88888.00 2014-02-23 21:02:56.125 054 12559.33 60.65 54799.35 88888.00 2014-02-23 21:02:56.250 054 12559.30 60.62 54799.35 88888.00 2014-02-23 21:02:56.375 054 12559.27 60.62 54799.32 88888.00 2014-02-23 21:02:56.500 054 12559.27 60.65 54799.32 88888.00 2014-02-23 21:02:56.625 054 12559.30 60.62 54799.38 88888.00 2014-02-23 21:02:56.750 054 12559.35 60.62 54799.38 88888.00 2014-02-23 21:02:56.875 054 12559.45 60.62 54799.35 88888.00 2014-02-23 21:02:57.000 054 12559.38 60.62 54799.35 88888.00 2014-02-23 21:02:57.125 054 12559.40 60.65 54799.40 88888.00 2014-02-23 21:02:57.250 054 12559.42 60.60 54799.38 88888.00 2014-02-23 21:02:57.375 054 12559.48 60.58 54799.35 88888.00 2014-02-23 21:02:57.500 054 12559.50 60.58 54799.32 88888.00 2014-02-23 21:02:57.625 054 12559.55 60.55 54799.35 88888.00 2014-02-23 21:02:57.750 054 12559.50 60.55 54799.32 88888.00 2014-02-23 21:02:57.875 054 12559.55 60.58 54799.32 88888.00 2014-02-23 21:02:58.000 054 12559.55 60.58 54799.32 88888.00 2014-02-23 21:02:58.125 054 12559.58 60.58 54799.32 88888.00 2014-02-23 21:02:58.250 054 12559.52 60.52 54799.32 88888.00 2014-02-23 21:02:58.375 054 12559.60 60.55 54799.32 88888.00 2014-02-23 21:02:58.500 054 12559.73 60.55 54799.30 88888.00 2014-02-23 21:02:58.625 054 12559.67 60.58 54799.32 88888.00 2014-02-23 21:02:58.750 054 12559.55 60.55 54799.30 88888.00 2014-02-23 21:02:58.875 054 12559.62 60.55 54799.30 88888.00 2014-02-23 21:02:59.000 054 12559.70 60.55 54799.30 88888.00 2014-02-23 21:02:59.125 054 12559.75 60.52 54799.32 88888.00 2014-02-23 21:02:59.250 054 12559.73 60.50 54799.30 88888.00 2014-02-23 21:02:59.375 054 12559.77 60.50 54799.32 88888.00 2014-02-23 21:02:59.500 054 12559.85 60.48 54799.32 88888.00 2014-02-23 21:02:59.625 054 12559.90 60.50 54799.35 88888.00 2014-02-23 21:02:59.750 054 12559.92 60.55 54799.32 88888.00 2014-02-23 21:02:59.875 054 12559.90 60.58 54799.30 88888.00 2014-02-23 21:03:00.000 054 12559.85 60.50 54799.30 88888.00 2014-02-23 21:03:00.125 054 12559.85 60.50 54799.32 88888.00 2014-02-23 21:03:00.250 054 12559.83 60.50 54799.35 88888.00 2014-02-23 21:03:00.375 054 12559.88 60.50 54799.32 88888.00 2014-02-23 21:03:00.500 054 12559.90 60.52 54799.35 88888.00 2014-02-23 21:03:00.625 054 12559.90 60.50 54799.32 88888.00 2014-02-23 21:03:00.750 054 12559.92 60.48 54799.32 88888.00 2014-02-23 21:03:00.875 054 12559.90 60.48 54799.32 88888.00 2014-02-23 21:03:01.000 054 12559.90 60.50 54799.32 88888.00 2014-02-23 21:03:01.125 054 12559.85 60.50 54799.32 88888.00 2014-02-23 21:03:01.250 054 12559.80 60.45 54799.32 88888.00 2014-02-23 21:03:01.375 054 12559.83 60.48 54799.32 88888.00 2014-02-23 21:03:01.500 054 12559.85 60.45 54799.30 88888.00 2014-02-23 21:03:01.625 054 12559.85 60.42 54799.30 88888.00 2014-02-23 21:03:01.750 054 12559.85 60.45 54799.30 88888.00 2014-02-23 21:03:01.875 054 12559.83 60.42 54799.28 88888.00 2014-02-23 21:03:02.000 054 12559.88 60.45 54799.28 88888.00 2014-02-23 21:03:02.125 054 12559.90 60.45 54799.30 88888.00 2014-02-23 21:03:02.250 054 12559.85 60.40 54799.30 88888.00 2014-02-23 21:03:02.375 054 12559.88 60.40 54799.30 88888.00 2014-02-23 21:03:02.500 054 12559.98 60.42 54799.30 88888.00 2014-02-23 21:03:02.625 054 12559.95 60.42 54799.28 88888.00 2014-02-23 21:03:02.750 054 12559.95 60.42 54799.28 88888.00 2014-02-23 21:03:02.875 054 12559.98 60.42 54799.32 88888.00 2014-02-23 21:03:03.000 054 12559.98 60.42 54799.32 88888.00 2014-02-23 21:03:03.125 054 12559.98 60.45 54799.30 88888.00 2014-02-23 21:03:03.250 054 12559.90 60.40 54799.28 88888.00 2014-02-23 21:03:03.375 054 12559.90 60.42 54799.28 88888.00 2014-02-23 21:03:03.500 054 12559.95 60.42 54799.30 88888.00 2014-02-23 21:03:03.625 054 12559.98 60.42 54799.28 88888.00 2014-02-23 21:03:03.750 054 12559.95 60.40 54799.30 88888.00 2014-02-23 21:03:03.875 054 12559.90 60.42 54799.30 88888.00 2014-02-23 21:03:04.000 054 12559.83 60.40 54799.28 88888.00 2014-02-23 21:03:04.125 054 12559.83 60.42 54799.28 88888.00 2014-02-23 21:03:04.250 054 12559.80 60.40 54799.30 88888.00 2014-02-23 21:03:04.375 054 12559.83 60.45 54799.32 88888.00 2014-02-23 21:03:04.500 054 12559.83 60.50 54799.32 88888.00 2014-02-23 21:03:04.625 054 12559.80 60.45 54799.32 88888.00 2014-02-23 21:03:04.750 054 12559.83 60.42 54799.30 88888.00 2014-02-23 21:03:04.875 054 12559.85 60.48 54799.30 88888.00 2014-02-23 21:03:05.000 054 12559.85 60.50 54799.30 88888.00 2014-02-23 21:03:05.125 054 12559.83 60.52 54799.30 88888.00 2014-02-23 21:03:05.250 054 12559.70 60.50 54799.32 88888.00 2014-02-23 21:03:05.375 054 12559.75 60.48 54799.30 88888.00 2014-02-23 21:03:05.500 054 12559.80 60.50 54799.32 88888.00 2014-02-23 21:03:05.625 054 12559.77 60.50 54799.35 88888.00 2014-02-23 21:03:05.750 054 12559.70 60.52 54799.35 88888.00 2014-02-23 21:03:05.875 054 12559.67 60.55 54799.32 88888.00 2014-02-23 21:03:06.000 054 12559.75 60.60 54799.32 88888.00 2014-02-23 21:03:06.125 054 12559.75 60.60 54799.32 88888.00 2014-02-23 21:03:06.250 054 12559.73 60.62 54799.32 88888.00 2014-02-23 21:03:06.375 054 12559.75 60.62 54799.32 88888.00 2014-02-23 21:03:06.500 054 12559.80 60.62 54799.32 88888.00 2014-02-23 21:03:06.625 054 12559.75 60.62 54799.32 88888.00 2014-02-23 21:03:06.750 054 12559.70 60.62 54799.32 88888.00 2014-02-23 21:03:06.875 054 12559.70 60.67 54799.35 88888.00 2014-02-23 21:03:07.000 054 12559.77 60.70 54799.32 88888.00 2014-02-23 21:03:07.125 054 12559.77 60.75 54799.35 88888.00 2014-02-23 21:03:07.250 054 12559.77 60.73 54799.32 88888.00 2014-02-23 21:03:07.375 054 12559.80 60.75 54799.32 88888.00 2014-02-23 21:03:07.500 054 12559.80 60.75 54799.32 88888.00 2014-02-23 21:03:07.625 054 12559.73 60.73 54799.32 88888.00 2014-02-23 21:03:07.750 054 12559.73 60.77 54799.30 88888.00 2014-02-23 21:03:07.875 054 12559.67 60.80 54799.30 88888.00 2014-02-23 21:03:08.000 054 12559.67 60.85 54799.32 88888.00 2014-02-23 21:03:08.125 054 12559.60 60.83 54799.35 88888.00 2014-02-23 21:03:08.250 054 12559.60 60.83 54799.30 88888.00 2014-02-23 21:03:08.375 054 12559.70 60.83 54799.32 88888.00 2014-02-23 21:03:08.500 054 12559.70 60.85 54799.32 88888.00 2014-02-23 21:03:08.625 054 12559.70 60.88 54799.35 88888.00 2014-02-23 21:03:08.750 054 12559.77 60.92 54799.35 88888.00 2014-02-23 21:03:08.875 054 12559.73 60.88 54799.38 88888.00 2014-02-23 21:03:09.000 054 12559.67 60.90 54799.35 88888.00 2014-02-23 21:03:09.125 054 12559.65 60.92 54799.30 88888.00 2014-02-23 21:03:09.250 054 12559.73 60.95 54799.35 88888.00 2014-02-23 21:03:09.375 054 12559.77 61.00 54799.38 88888.00 2014-02-23 21:03:09.500 054 12559.80 60.98 54799.38 88888.00 2014-02-23 21:03:09.625 054 12559.83 60.98 54799.35 88888.00 2014-02-23 21:03:09.750 054 12559.83 61.00 54799.38 88888.00 2014-02-23 21:03:09.875 054 12559.83 61.05 54799.40 88888.00 2014-02-23 21:03:10.000 054 12559.80 61.02 54799.35 88888.00 2014-02-23 21:03:10.125 054 12559.80 61.00 54799.35 88888.00 2014-02-23 21:03:10.250 054 12559.77 61.00 54799.38 88888.00 2014-02-23 21:03:10.375 054 12559.75 61.02 54799.38 88888.00 2014-02-23 21:03:10.500 054 12559.75 61.05 54799.38 88888.00 2014-02-23 21:03:10.625 054 12559.73 61.08 54799.38 88888.00 2014-02-23 21:03:10.750 054 12559.73 61.08 54799.35 88888.00 2014-02-23 21:03:10.875 054 12559.67 61.08 54799.35 88888.00 2014-02-23 21:03:11.000 054 12559.70 61.08 54799.32 88888.00 2014-02-23 21:03:11.125 054 12559.73 61.10 54799.35 88888.00 2014-02-23 21:03:11.250 054 12559.75 61.10 54799.35 88888.00 2014-02-23 21:03:11.375 054 12559.75 61.10 54799.35 88888.00 2014-02-23 21:03:11.500 054 12559.67 61.10 54799.35 88888.00 2014-02-23 21:03:11.625 054 12559.70 61.15 54799.38 88888.00 2014-02-23 21:03:11.750 054 12559.80 61.17 54799.38 88888.00 2014-02-23 21:03:11.875 054 12559.85 61.17 54799.32 88888.00 2014-02-23 21:03:12.000 054 12559.83 61.15 54799.32 88888.00 2014-02-23 21:03:12.125 054 12559.85 61.15 54799.38 88888.00 2014-02-23 21:03:12.250 054 12559.80 61.15 54799.38 88888.00 2014-02-23 21:03:12.375 054 12559.75 61.12 54799.35 88888.00 2014-02-23 21:03:12.500 054 12559.65 61.15 54799.35 88888.00 2014-02-23 21:03:12.625 054 12559.60 61.12 54799.32 88888.00 2014-02-23 21:03:12.750 054 12559.65 61.12 54799.35 88888.00 2014-02-23 21:03:12.875 054 12559.73 61.15 54799.38 88888.00 2014-02-23 21:03:13.000 054 12559.80 61.17 54799.38 88888.00 2014-02-23 21:03:13.125 054 12559.80 61.20 54799.38 88888.00 2014-02-23 21:03:13.250 054 12559.70 61.12 54799.38 88888.00 2014-02-23 21:03:13.375 054 12559.70 61.10 54799.35 88888.00 2014-02-23 21:03:13.500 054 12559.73 61.10 54799.35 88888.00 2014-02-23 21:03:13.625 054 12559.75 61.12 54799.35 88888.00 2014-02-23 21:03:13.750 054 12559.83 61.15 54799.35 88888.00 2014-02-23 21:03:13.875 054 12559.83 61.17 54799.32 88888.00 2014-02-23 21:03:14.000 054 12559.75 61.15 54799.35 88888.00 2014-02-23 21:03:14.125 054 12559.75 61.15 54799.38 88888.00 2014-02-23 21:03:14.250 054 12559.75 61.12 54799.38 88888.00 2014-02-23 21:03:14.375 054 12559.75 61.12 54799.35 88888.00 2014-02-23 21:03:14.500 054 12559.77 61.10 54799.35 88888.00 2014-02-23 21:03:14.625 054 12559.75 61.10 54799.35 88888.00 2014-02-23 21:03:14.750 054 12559.80 61.10 54799.38 88888.00 2014-02-23 21:03:14.875 054 12559.83 61.12 54799.35 88888.00 2014-02-23 21:03:15.000 054 12559.85 61.10 54799.32 88888.00 2014-02-23 21:03:15.125 054 12559.90 61.10 54799.35 88888.00 2014-02-23 21:03:15.250 054 12559.83 61.05 54799.32 88888.00 2014-02-23 21:03:15.375 054 12559.77 61.05 54799.30 88888.00 2014-02-23 21:03:15.500 054 12559.75 61.08 54799.32 88888.00 2014-02-23 21:03:15.625 054 12559.83 61.08 54799.35 88888.00 2014-02-23 21:03:15.750 054 12559.83 61.05 54799.32 88888.00 2014-02-23 21:03:15.875 054 12559.83 61.02 54799.35 88888.00 2014-02-23 21:03:16.000 054 12559.95 61.02 54799.32 88888.00 2014-02-23 21:03:16.125 054 12559.92 61.00 54799.35 88888.00 2014-02-23 21:03:16.250 054 12559.80 61.00 54799.35 88888.00 2014-02-23 21:03:16.375 054 12559.77 61.00 54799.32 88888.00 2014-02-23 21:03:16.500 054 12559.88 61.00 54799.32 88888.00 2014-02-23 21:03:16.625 054 12559.90 60.98 54799.32 88888.00 2014-02-23 21:03:16.750 054 12559.90 61.00 54799.35 88888.00 2014-02-23 21:03:16.875 054 12559.88 61.00 54799.32 88888.00 2014-02-23 21:03:17.000 054 12559.95 60.95 54799.35 88888.00 2014-02-23 21:03:17.125 054 12560.00 60.95 54799.35 88888.00 2014-02-23 21:03:17.250 054 12560.00 60.95 54799.30 88888.00 2014-02-23 21:03:17.375 054 12560.00 60.98 54799.32 88888.00 2014-02-23 21:03:17.500 054 12559.98 60.95 54799.32 88888.00 2014-02-23 21:03:17.625 054 12560.02 60.92 54799.32 88888.00 2014-02-23 21:03:17.750 054 12560.00 60.92 54799.32 88888.00 2014-02-23 21:03:17.875 054 12559.98 60.92 54799.35 88888.00 2014-02-23 21:03:18.000 054 12560.08 60.92 54799.30 88888.00 2014-02-23 21:03:18.125 054 12560.12 60.92 54799.32 88888.00 2014-02-23 21:03:18.250 054 12560.08 60.92 54799.35 88888.00 2014-02-23 21:03:18.375 054 12560.12 60.92 54799.32 88888.00 2014-02-23 21:03:18.500 054 12560.17 60.92 54799.32 88888.00 2014-02-23 21:03:18.625 054 12560.12 60.90 54799.35 88888.00 2014-02-23 21:03:18.750 054 12560.10 60.85 54799.32 88888.00 2014-02-23 21:03:18.875 054 12560.15 60.85 54799.35 88888.00 2014-02-23 21:03:19.000 054 12560.23 60.88 54799.38 88888.00 2014-02-23 21:03:19.125 054 12560.23 60.85 54799.35 88888.00 2014-02-23 21:03:19.250 054 12560.17 60.83 54799.35 88888.00 2014-02-23 21:03:19.375 054 12560.17 60.83 54799.35 88888.00 2014-02-23 21:03:19.500 054 12560.23 60.77 54799.35 88888.00 2014-02-23 21:03:19.625 054 12560.23 60.77 54799.38 88888.00 2014-02-23 21:03:19.750 054 12560.17 60.80 54799.38 88888.00 2014-02-23 21:03:19.875 054 12560.12 60.80 54799.38 88888.00 2014-02-23 21:03:20.000 054 12560.12 60.77 54799.32 88888.00 2014-02-23 21:03:20.125 054 12560.20 60.75 54799.35 88888.00 2014-02-23 21:03:20.250 054 12560.23 60.73 54799.32 88888.00 2014-02-23 21:03:20.375 054 12560.23 60.75 54799.32 88888.00 2014-02-23 21:03:20.500 054 12560.20 60.75 54799.30 88888.00 2014-02-23 21:03:20.625 054 12560.17 60.70 54799.32 88888.00 2014-02-23 21:03:20.750 054 12560.23 60.73 54799.35 88888.00 2014-02-23 21:03:20.875 054 12560.23 60.73 54799.35 88888.00 2014-02-23 21:03:21.000 054 12560.25 60.73 54799.32 88888.00 2014-02-23 21:03:21.125 054 12560.27 60.73 54799.38 88888.00 2014-02-23 21:03:21.250 054 12560.23 60.70 54799.32 88888.00 2014-02-23 21:03:21.375 054 12560.25 60.67 54799.35 88888.00 2014-02-23 21:03:21.500 054 12560.23 60.67 54799.35 88888.00 2014-02-23 21:03:21.625 054 12560.25 60.67 54799.38 88888.00 2014-02-23 21:03:21.750 054 12560.27 60.65 54799.38 88888.00 2014-02-23 21:03:21.875 054 12560.23 60.62 54799.35 88888.00 2014-02-23 21:03:22.000 054 12560.20 60.60 54799.35 88888.00 2014-02-23 21:03:22.125 054 12560.25 60.58 54799.35 88888.00 2014-02-23 21:03:22.250 054 12560.27 60.58 54799.38 88888.00 2014-02-23 21:03:22.375 054 12560.30 60.60 54799.38 88888.00 2014-02-23 21:03:22.500 054 12560.27 60.60 54799.38 88888.00 2014-02-23 21:03:22.625 054 12560.20 60.62 54799.38 88888.00 2014-02-23 21:03:22.750 054 12560.23 60.60 54799.38 88888.00 2014-02-23 21:03:22.875 054 12560.25 60.60 54799.40 88888.00 2014-02-23 21:03:23.000 054 12560.20 60.62 54799.40 88888.00 2014-02-23 21:03:23.125 054 12560.15 60.62 54799.40 88888.00 2014-02-23 21:03:23.250 054 12560.15 60.60 54799.40 88888.00 2014-02-23 21:03:23.375 054 12560.17 60.58 54799.38 88888.00 2014-02-23 21:03:23.500 054 12560.17 60.55 54799.38 88888.00 2014-02-23 21:03:23.625 054 12560.23 60.55 54799.35 88888.00 2014-02-23 21:03:23.750 054 12560.20 60.58 54799.38 88888.00 2014-02-23 21:03:23.875 054 12560.17 60.55 54799.38 88888.00 2014-02-23 21:03:24.000 054 12560.20 60.52 54799.35 88888.00 2014-02-23 21:03:24.125 054 12560.20 60.52 54799.35 88888.00 2014-02-23 21:03:24.250 054 12560.20 60.48 54799.35 88888.00 2014-02-23 21:03:24.375 054 12560.23 60.50 54799.32 88888.00 2014-02-23 21:03:24.500 054 12560.20 60.45 54799.35 88888.00 2014-02-23 21:03:24.625 054 12560.20 60.50 54799.38 88888.00 2014-02-23 21:03:24.750 054 12560.17 60.52 54799.38 88888.00 2014-02-23 21:03:24.875 054 12560.17 60.55 54799.40 88888.00 2014-02-23 21:03:25.000 054 12560.20 60.52 54799.38 88888.00 2014-02-23 21:03:25.125 054 12560.15 60.48 54799.40 88888.00 2014-02-23 21:03:25.250 054 12560.20 60.50 54799.38 88888.00 2014-02-23 21:03:25.375 054 12560.25 60.48 54799.38 88888.00 2014-02-23 21:03:25.500 054 12560.17 60.45 54799.38 88888.00 2014-02-23 21:03:25.625 054 12560.20 60.48 54799.35 88888.00 2014-02-23 21:03:25.750 054 12560.23 60.50 54799.38 88888.00 2014-02-23 21:03:25.875 054 12560.17 60.50 54799.38 88888.00 2014-02-23 21:03:26.000 054 12560.20 60.48 54799.38 88888.00 2014-02-23 21:03:26.125 054 12560.20 60.50 54799.40 88888.00 2014-02-23 21:03:26.250 054 12560.23 60.45 54799.40 88888.00 2014-02-23 21:03:26.375 054 12560.23 60.48 54799.38 88888.00 2014-02-23 21:03:26.500 054 12560.23 60.50 54799.43 88888.00 2014-02-23 21:03:26.625 054 12560.23 60.45 54799.40 88888.00 2014-02-23 21:03:26.750 054 12560.25 60.45 54799.40 88888.00 2014-02-23 21:03:26.875 054 12560.33 60.48 54799.40 88888.00 2014-02-23 21:03:27.000 054 12560.38 60.48 54799.38 88888.00 2014-02-23 21:03:27.125 054 12560.33 60.45 54799.38 88888.00 2014-02-23 21:03:27.250 054 12560.25 60.42 54799.38 88888.00 2014-02-23 21:03:27.375 054 12560.27 60.45 54799.35 88888.00 2014-02-23 21:03:27.500 054 12560.33 60.45 54799.35 88888.00 2014-02-23 21:03:27.625 054 12560.27 60.42 54799.35 88888.00 2014-02-23 21:03:27.750 054 12560.25 60.42 54799.35 88888.00 2014-02-23 21:03:27.875 054 12560.20 60.45 54799.32 88888.00 2014-02-23 21:03:28.000 054 12560.12 60.45 54799.32 88888.00 2014-02-23 21:03:28.125 054 12560.17 60.42 54799.38 88888.00 2014-02-23 21:03:28.250 054 12560.17 60.40 54799.38 88888.00 2014-02-23 21:03:28.375 054 12560.23 60.40 54799.38 88888.00 2014-02-23 21:03:28.500 054 12560.27 60.40 54799.38 88888.00 2014-02-23 21:03:28.625 054 12560.23 60.40 54799.38 88888.00 2014-02-23 21:03:28.750 054 12560.23 60.40 54799.38 88888.00 2014-02-23 21:03:28.875 054 12560.25 60.42 54799.38 88888.00 2014-02-23 21:03:29.000 054 12560.25 60.40 54799.38 88888.00 2014-02-23 21:03:29.125 054 12560.25 60.40 54799.38 88888.00 2014-02-23 21:03:29.250 054 12560.25 60.38 54799.40 88888.00 2014-02-23 21:03:29.375 054 12560.30 60.40 54799.32 88888.00 2014-02-23 21:03:29.500 054 12560.30 60.38 54799.35 88888.00 2014-02-23 21:03:29.625 054 12560.35 60.33 54799.35 88888.00 2014-02-23 21:03:29.750 054 12560.33 60.35 54799.38 88888.00 2014-02-23 21:03:29.875 054 12560.30 60.38 54799.40 88888.00 2014-02-23 21:03:30.000 054 12560.30 60.35 54799.38 88888.00 2014-02-23 21:03:30.125 054 12560.33 60.38 54799.35 88888.00 2014-02-23 21:03:30.250 054 12560.35 60.33 54799.40 88888.00 2014-02-23 21:03:30.375 054 12560.42 60.33 54799.40 88888.00 2014-02-23 21:03:30.500 054 12560.40 60.30 54799.38 88888.00 2014-02-23 21:03:30.625 054 12560.42 60.33 54799.35 88888.00 2014-02-23 21:03:30.750 054 12560.42 60.27 54799.35 88888.00 2014-02-23 21:03:30.875 054 12560.45 60.30 54799.32 88888.00 2014-02-23 21:03:31.000 054 12560.48 60.30 54799.35 88888.00 2014-02-23 21:03:31.125 054 12560.48 60.30 54799.35 88888.00 2014-02-23 21:03:31.250 054 12560.45 60.30 54799.38 88888.00 2014-02-23 21:03:31.375 054 12560.48 60.30 54799.38 88888.00 2014-02-23 21:03:31.500 054 12560.45 60.27 54799.35 88888.00 2014-02-23 21:03:31.625 054 12560.48 60.30 54799.38 88888.00 2014-02-23 21:03:31.750 054 12560.45 60.27 54799.40 88888.00 2014-02-23 21:03:31.875 054 12560.45 60.27 54799.38 88888.00 2014-02-23 21:03:32.000 054 12560.48 60.25 54799.38 88888.00 2014-02-23 21:03:32.125 054 12560.42 60.25 54799.35 88888.00 2014-02-23 21:03:32.250 054 12560.42 60.27 54799.40 88888.00 2014-02-23 21:03:32.375 054 12560.50 60.30 54799.40 88888.00 2014-02-23 21:03:32.500 054 12560.48 60.25 54799.35 88888.00 2014-02-23 21:03:32.625 054 12560.48 60.23 54799.35 88888.00 2014-02-23 21:03:32.750 054 12560.50 60.23 54799.38 88888.00 2014-02-23 21:03:32.875 054 12560.52 60.23 54799.38 88888.00 2014-02-23 21:03:33.000 054 12560.48 60.20 54799.35 88888.00 2014-02-23 21:03:33.125 054 12560.52 60.20 54799.35 88888.00 2014-02-23 21:03:33.250 054 12560.58 60.23 54799.40 88888.00 2014-02-23 21:03:33.375 054 12560.62 60.23 54799.43 88888.00 2014-02-23 21:03:33.500 054 12560.58 60.23 54799.40 88888.00 2014-02-23 21:03:33.625 054 12560.55 60.23 54799.38 88888.00 2014-02-23 21:03:33.750 054 12560.55 60.23 54799.40 88888.00 2014-02-23 21:03:33.875 054 12560.58 60.23 54799.43 88888.00 2014-02-23 21:03:34.000 054 12560.60 60.17 54799.35 88888.00 2014-02-23 21:03:34.125 054 12560.67 60.17 54799.38 88888.00 2014-02-23 21:03:34.250 054 12560.62 60.20 54799.43 88888.00 2014-02-23 21:03:34.375 054 12560.60 60.15 54799.40 88888.00 2014-02-23 21:03:34.500 054 12560.60 60.17 54799.40 88888.00 2014-02-23 21:03:34.625 054 12560.67 60.17 54799.40 88888.00 2014-02-23 21:03:34.750 054 12560.70 60.17 54799.38 88888.00 2014-02-23 21:03:34.875 054 12560.70 60.15 54799.40 88888.00 2014-02-23 21:03:35.000 054 12560.67 60.17 54799.35 88888.00 2014-02-23 21:03:35.125 054 12560.65 60.17 54799.38 88888.00 2014-02-23 21:03:35.250 054 12560.65 60.15 54799.38 88888.00 2014-02-23 21:03:35.375 054 12560.70 60.12 54799.32 88888.00 2014-02-23 21:03:35.500 054 12560.73 60.15 54799.35 88888.00 2014-02-23 21:03:35.625 054 12560.75 60.15 54799.38 88888.00 2014-02-23 21:03:35.750 054 12560.77 60.17 54799.38 88888.00 2014-02-23 21:03:35.875 054 12560.75 60.15 54799.35 88888.00 2014-02-23 21:03:36.000 054 12560.80 60.15 54799.32 88888.00 2014-02-23 21:03:36.125 054 12560.80 60.17 54799.32 88888.00 2014-02-23 21:03:36.250 054 12560.77 60.17 54799.35 88888.00 2014-02-23 21:03:36.375 054 12560.83 60.12 54799.35 88888.00 2014-02-23 21:03:36.500 054 12560.85 60.15 54799.30 88888.00 2014-02-23 21:03:36.625 054 12560.85 60.15 54799.32 88888.00 2014-02-23 21:03:36.750 054 12560.83 60.15 54799.35 88888.00 2014-02-23 21:03:36.875 054 12560.80 60.20 54799.35 88888.00 2014-02-23 21:03:37.000 054 12560.75 60.15 54799.35 88888.00 2014-02-23 21:03:37.125 054 12560.73 60.17 54799.35 88888.00 2014-02-23 21:03:37.250 054 12560.75 60.20 54799.35 88888.00 2014-02-23 21:03:37.375 054 12560.83 60.23 54799.35 88888.00 2014-02-23 21:03:37.500 054 12560.83 60.20 54799.35 88888.00 2014-02-23 21:03:37.625 054 12560.88 60.20 54799.38 88888.00 2014-02-23 21:03:37.750 054 12560.92 60.20 54799.32 88888.00 2014-02-23 21:03:37.875 054 12560.90 60.20 54799.32 88888.00 2014-02-23 21:03:38.000 054 12560.98 60.25 54799.32 88888.00 2014-02-23 21:03:38.125 054 12561.02 60.30 54799.38 88888.00 2014-02-23 21:03:38.250 054 12561.02 60.27 54799.38 88888.00 2014-02-23 21:03:38.375 054 12561.02 60.25 54799.35 88888.00 2014-02-23 21:03:38.500 054 12560.98 60.25 54799.30 88888.00 2014-02-23 21:03:38.625 054 12560.92 60.27 54799.32 88888.00 2014-02-23 21:03:38.750 054 12560.95 60.30 54799.32 88888.00 2014-02-23 21:03:38.875 054 12561.05 60.30 54799.32 88888.00 2014-02-23 21:03:39.000 054 12561.08 60.35 54799.32 88888.00 2014-02-23 21:03:39.125 054 12561.05 60.35 54799.35 88888.00 2014-02-23 21:03:39.250 054 12561.02 60.33 54799.32 88888.00 2014-02-23 21:03:39.375 054 12561.00 60.30 54799.30 88888.00 2014-02-23 21:03:39.500 054 12560.98 60.30 54799.30 88888.00 2014-02-23 21:03:39.625 054 12561.10 60.33 54799.35 88888.00 2014-02-23 21:03:39.750 054 12561.10 60.33 54799.32 88888.00 2014-02-23 21:03:39.875 054 12561.05 60.33 54799.30 88888.00 2014-02-23 21:03:40.000 054 12561.00 60.30 54799.28 88888.00 2014-02-23 21:03:40.125 054 12561.00 60.33 54799.28 88888.00 2014-02-23 21:03:40.250 054 12561.02 60.30 54799.28 88888.00 2014-02-23 21:03:40.375 054 12561.02 60.35 54799.28 88888.00 2014-02-23 21:03:40.500 054 12561.05 60.38 54799.28 88888.00 2014-02-23 21:03:40.625 054 12561.12 60.38 54799.30 88888.00 2014-02-23 21:03:40.750 054 12561.17 60.35 54799.28 88888.00 2014-02-23 21:03:40.875 054 12561.12 60.33 54799.22 88888.00 2014-02-23 21:03:41.000 054 12561.12 60.30 54799.25 88888.00 2014-02-23 21:03:41.125 054 12561.20 60.35 54799.28 88888.00 2014-02-23 21:03:41.250 054 12561.23 60.33 54799.28 88888.00 2014-02-23 21:03:41.375 054 12561.25 60.33 54799.28 88888.00 2014-02-23 21:03:41.500 054 12561.20 60.35 54799.25 88888.00 2014-02-23 21:03:41.625 054 12561.27 60.35 54799.28 88888.00 2014-02-23 21:03:41.750 054 12561.27 60.38 54799.28 88888.00 2014-02-23 21:03:41.875 054 12561.30 60.35 54799.28 88888.00 2014-02-23 21:03:42.000 054 12561.25 60.35 54799.28 88888.00 2014-02-23 21:03:42.125 054 12561.23 60.35 54799.30 88888.00 2014-02-23 21:03:42.250 054 12561.20 60.35 54799.28 88888.00 2014-02-23 21:03:42.375 054 12561.20 60.33 54799.28 88888.00 2014-02-23 21:03:42.500 054 12561.23 60.35 54799.28 88888.00 2014-02-23 21:03:42.625 054 12561.25 60.38 54799.28 88888.00 2014-02-23 21:03:42.750 054 12561.33 60.33 54799.28 88888.00 2014-02-23 21:03:42.875 054 12561.42 60.30 54799.28 88888.00 2014-02-23 21:03:43.000 054 12561.38 60.33 54799.28 88888.00 2014-02-23 21:03:43.125 054 12561.33 60.33 54799.30 88888.00 2014-02-23 21:03:43.250 054 12561.30 60.27 54799.30 88888.00 2014-02-23 21:03:43.375 054 12561.35 60.27 54799.30 88888.00 2014-02-23 21:03:43.500 054 12561.30 60.23 54799.25 88888.00 2014-02-23 21:03:43.625 054 12561.25 60.23 54799.22 88888.00 2014-02-23 21:03:43.750 054 12561.30 60.23 54799.25 88888.00 2014-02-23 21:03:43.875 054 12561.35 60.17 54799.25 88888.00 2014-02-23 21:03:44.000 054 12561.38 60.17 54799.28 88888.00 2014-02-23 21:03:44.125 054 12561.40 60.20 54799.32 88888.00 2014-02-23 21:03:44.250 054 12561.38 60.20 54799.30 88888.00 2014-02-23 21:03:44.375 054 12561.35 60.15 54799.30 88888.00 2014-02-23 21:03:44.500 054 12561.27 60.15 54799.25 88888.00 2014-02-23 21:03:44.625 054 12561.30 60.15 54799.28 88888.00 2014-02-23 21:03:44.750 054 12561.35 60.17 54799.28 88888.00 2014-02-23 21:03:44.875 054 12561.40 60.15 54799.30 88888.00 2014-02-23 21:03:45.000 054 12561.40 60.10 54799.25 88888.00 2014-02-23 21:03:45.125 054 12561.30 60.05 54799.30 88888.00 2014-02-23 21:03:45.250 054 12561.38 60.05 54799.28 88888.00 2014-02-23 21:03:45.375 054 12561.42 60.05 54799.28 88888.00 2014-02-23 21:03:45.500 054 12561.42 60.05 54799.28 88888.00 2014-02-23 21:03:45.625 054 12561.40 60.05 54799.28 88888.00 2014-02-23 21:03:45.750 054 12561.35 60.05 54799.30 88888.00 2014-02-23 21:03:45.875 054 12561.30 60.00 54799.30 88888.00 2014-02-23 21:03:46.000 054 12561.40 59.95 54799.28 88888.00 2014-02-23 21:03:46.125 054 12561.40 59.95 54799.28 88888.00 2014-02-23 21:03:46.250 054 12561.38 59.92 54799.25 88888.00 2014-02-23 21:03:46.375 054 12561.42 59.92 54799.28 88888.00 2014-02-23 21:03:46.500 054 12561.48 59.90 54799.30 88888.00 2014-02-23 21:03:46.625 054 12561.52 59.90 54799.30 88888.00 2014-02-23 21:03:46.750 054 12561.52 59.90 54799.30 88888.00 2014-02-23 21:03:46.875 054 12561.55 59.88 54799.30 88888.00 2014-02-23 21:03:47.000 054 12561.58 59.85 54799.28 88888.00 2014-02-23 21:03:47.125 054 12561.50 59.83 54799.28 88888.00 2014-02-23 21:03:47.250 054 12561.40 59.77 54799.30 88888.00 2014-02-23 21:03:47.375 054 12561.40 59.80 54799.30 88888.00 2014-02-23 21:03:47.500 054 12561.45 59.80 54799.32 88888.00 2014-02-23 21:03:47.625 054 12561.48 59.77 54799.30 88888.00 2014-02-23 21:03:47.750 054 12561.40 59.70 54799.30 88888.00 2014-02-23 21:03:47.875 054 12561.27 59.67 54799.28 88888.00 2014-02-23 21:03:48.000 054 12561.27 59.65 54799.28 88888.00 2014-02-23 21:03:48.125 054 12561.33 59.62 54799.30 88888.00 2014-02-23 21:03:48.250 054 12561.42 59.67 54799.35 88888.00 2014-02-23 21:03:48.375 054 12561.48 59.70 54799.35 88888.00 2014-02-23 21:03:48.500 054 12561.55 59.67 54799.35 88888.00 2014-02-23 21:03:48.625 054 12561.58 59.65 54799.32 88888.00 2014-02-23 21:03:48.750 054 12561.58 59.60 54799.32 88888.00 2014-02-23 21:03:48.875 054 12561.58 59.62 54799.35 88888.00 2014-02-23 21:03:49.000 054 12561.55 59.60 54799.32 88888.00 2014-02-23 21:03:49.125 054 12561.52 59.60 54799.32 88888.00 2014-02-23 21:03:49.250 054 12561.50 59.58 54799.35 88888.00 2014-02-23 21:03:49.375 054 12561.60 59.60 54799.35 88888.00 2014-02-23 21:03:49.500 054 12561.60 59.58 54799.35 88888.00 2014-02-23 21:03:49.625 054 12561.62 59.52 54799.35 88888.00 2014-02-23 21:03:49.750 054 12561.67 59.52 54799.32 88888.00 2014-02-23 21:03:49.875 054 12561.70 59.52 54799.32 88888.00 2014-02-23 21:03:50.000 054 12561.75 59.52 54799.32 88888.00 2014-02-23 21:03:50.125 054 12561.73 59.52 54799.32 88888.00 2014-02-23 21:03:50.250 054 12561.70 59.50 54799.32 88888.00 2014-02-23 21:03:50.375 054 12561.75 59.50 54799.32 88888.00 2014-02-23 21:03:50.500 054 12561.75 59.48 54799.32 88888.00 2014-02-23 21:03:50.625 054 12561.80 59.45 54799.32 88888.00 2014-02-23 21:03:50.750 054 12561.77 59.48 54799.32 88888.00 2014-02-23 21:03:50.875 054 12561.77 59.48 54799.30 88888.00 2014-02-23 21:03:51.000 054 12561.83 59.42 54799.28 88888.00 2014-02-23 21:03:51.125 054 12561.77 59.40 54799.30 88888.00 2014-02-23 21:03:51.250 054 12561.73 59.38 54799.32 88888.00 2014-02-23 21:03:51.375 054 12561.80 59.38 54799.30 88888.00 2014-02-23 21:03:51.500 054 12561.85 59.38 54799.30 88888.00 2014-02-23 21:03:51.625 054 12561.85 59.35 54799.30 88888.00 2014-02-23 21:03:51.750 054 12561.88 59.35 54799.30 88888.00 2014-02-23 21:03:51.875 054 12562.00 59.35 54799.30 88888.00 2014-02-23 21:03:52.000 054 12562.05 59.35 54799.30 88888.00 2014-02-23 21:03:52.125 054 12561.98 59.35 54799.32 88888.00 2014-02-23 21:03:52.250 054 12561.90 59.35 54799.32 88888.00 2014-02-23 21:03:52.375 054 12561.92 59.35 54799.30 88888.00 2014-02-23 21:03:52.500 054 12561.98 59.35 54799.30 88888.00 2014-02-23 21:03:52.625 054 12561.98 59.33 54799.30 88888.00 2014-02-23 21:03:52.750 054 12562.00 59.25 54799.30 88888.00 2014-02-23 21:03:52.875 054 12562.02 59.25 54799.28 88888.00 2014-02-23 21:03:53.000 054 12562.08 59.27 54799.25 88888.00 2014-02-23 21:03:53.125 054 12562.08 59.27 54799.30 88888.00 2014-02-23 21:03:53.250 054 12562.10 59.30 54799.30 88888.00 2014-02-23 21:03:53.375 054 12562.17 59.25 54799.30 88888.00 2014-02-23 21:03:53.500 054 12562.20 59.20 54799.30 88888.00 2014-02-23 21:03:53.625 054 12562.23 59.20 54799.30 88888.00 2014-02-23 21:03:53.750 054 12562.23 59.20 54799.30 88888.00 2014-02-23 21:03:53.875 054 12562.23 59.20 54799.30 88888.00 2014-02-23 21:03:54.000 054 12562.25 59.23 54799.28 88888.00 2014-02-23 21:03:54.125 054 12562.23 59.20 54799.30 88888.00 2014-02-23 21:03:54.250 054 12562.20 59.20 54799.30 88888.00 2014-02-23 21:03:54.375 054 12562.27 59.15 54799.30 88888.00 2014-02-23 21:03:54.500 054 12562.25 59.15 54799.30 88888.00 2014-02-23 21:03:54.625 054 12562.23 59.15 54799.30 88888.00 2014-02-23 21:03:54.750 054 12562.27 59.15 54799.30 88888.00 2014-02-23 21:03:54.875 054 12562.30 59.12 54799.30 88888.00 2014-02-23 21:03:55.000 054 12562.30 59.08 54799.25 88888.00 2014-02-23 21:03:55.125 054 12562.27 59.05 54799.28 88888.00 2014-02-23 21:03:55.250 054 12562.23 59.05 54799.28 88888.00 2014-02-23 21:03:55.375 054 12562.33 59.05 54799.28 88888.00 2014-02-23 21:03:55.500 054 12562.38 59.02 54799.28 88888.00 2014-02-23 21:03:55.625 054 12562.40 59.00 54799.25 88888.00 2014-02-23 21:03:55.750 054 12562.40 58.98 54799.25 88888.00 2014-02-23 21:03:55.875 054 12562.38 59.00 54799.25 88888.00 2014-02-23 21:03:56.000 054 12562.35 58.95 54799.25 88888.00 2014-02-23 21:03:56.125 054 12562.35 58.95 54799.25 88888.00 2014-02-23 21:03:56.250 054 12562.35 58.95 54799.25 88888.00 2014-02-23 21:03:56.375 054 12562.40 58.92 54799.25 88888.00 2014-02-23 21:03:56.500 054 12562.42 58.88 54799.25 88888.00 2014-02-23 21:03:56.625 054 12562.42 58.88 54799.22 88888.00 2014-02-23 21:03:56.750 054 12562.40 58.88 54799.30 88888.00 2014-02-23 21:03:56.875 054 12562.40 58.85 54799.28 88888.00 2014-02-23 21:03:57.000 054 12562.40 58.85 54799.25 88888.00 2014-02-23 21:03:57.125 054 12562.45 58.83 54799.28 88888.00 2014-02-23 21:03:57.250 054 12562.45 58.77 54799.28 88888.00 2014-02-23 21:03:57.375 054 12562.45 58.77 54799.28 88888.00 2014-02-23 21:03:57.500 054 12562.42 58.77 54799.28 88888.00 2014-02-23 21:03:57.625 054 12562.40 58.77 54799.30 88888.00 2014-02-23 21:03:57.750 054 12562.38 58.75 54799.30 88888.00 2014-02-23 21:03:57.875 054 12562.38 58.75 54799.30 88888.00 2014-02-23 21:03:58.000 054 12562.45 58.73 54799.30 88888.00 2014-02-23 21:03:58.125 054 12562.45 58.70 54799.30 88888.00 2014-02-23 21:03:58.250 054 12562.35 58.67 54799.30 88888.00 2014-02-23 21:03:58.375 054 12562.38 58.67 54799.28 88888.00 2014-02-23 21:03:58.500 054 12562.42 58.70 54799.30 88888.00 2014-02-23 21:03:58.625 054 12562.45 58.67 54799.30 88888.00 2014-02-23 21:03:58.750 054 12562.40 58.65 54799.30 88888.00 2014-02-23 21:03:58.875 054 12562.40 58.65 54799.30 88888.00 2014-02-23 21:03:59.000 054 12562.40 58.62 54799.30 88888.00 2014-02-23 21:03:59.125 054 12562.40 58.65 54799.32 88888.00 2014-02-23 21:03:59.250 054 12562.35 58.62 54799.32 88888.00 2014-02-23 21:03:59.375 054 12562.38 58.62 54799.32 88888.00 2014-02-23 21:03:59.500 054 12562.42 58.60 54799.30 88888.00 2014-02-23 21:03:59.625 054 12562.42 58.60 54799.30 88888.00 2014-02-23 21:03:59.750 054 12562.42 58.58 54799.30 88888.00 2014-02-23 21:03:59.875 054 12562.40 58.58 54799.30 88888.00 2014-02-23 21:04:00.000 054 12562.40 58.58 54799.30 88888.00 2014-02-23 21:04:00.125 054 12562.40 58.55 54799.32 88888.00 2014-02-23 21:04:00.250 054 12562.38 58.50 54799.30 88888.00 2014-02-23 21:04:00.375 054 12562.38 58.48 54799.28 88888.00 2014-02-23 21:04:00.500 054 12562.42 58.48 54799.30 88888.00 2014-02-23 21:04:00.625 054 12562.40 58.48 54799.32 88888.00 2014-02-23 21:04:00.750 054 12562.40 58.48 54799.32 88888.00 2014-02-23 21:04:00.875 054 12562.40 58.45 54799.30 88888.00 2014-02-23 21:04:01.000 054 12562.40 58.42 54799.30 88888.00 2014-02-23 21:04:01.125 054 12562.38 58.45 54799.32 88888.00 2014-02-23 21:04:01.250 054 12562.33 58.42 54799.32 88888.00 2014-02-23 21:04:01.375 054 12562.38 58.40 54799.32 88888.00 2014-02-23 21:04:01.500 054 12562.35 58.38 54799.32 88888.00 2014-02-23 21:04:01.625 054 12562.35 58.38 54799.32 88888.00 2014-02-23 21:04:01.750 054 12562.33 58.33 54799.32 88888.00 2014-02-23 21:04:01.875 054 12562.33 58.30 54799.32 88888.00 2014-02-23 21:04:02.000 054 12562.33 58.30 54799.32 88888.00 2014-02-23 21:04:02.125 054 12562.27 58.30 54799.35 88888.00 2014-02-23 21:04:02.250 054 12562.27 58.27 54799.35 88888.00 2014-02-23 21:04:02.375 054 12562.25 58.23 54799.32 88888.00 2014-02-23 21:04:02.500 054 12562.25 58.25 54799.35 88888.00 2014-02-23 21:04:02.625 054 12562.27 58.27 54799.40 88888.00 2014-02-23 21:04:02.750 054 12562.27 58.27 54799.38 88888.00 2014-02-23 21:04:02.875 054 12562.30 58.23 54799.35 88888.00 2014-02-23 21:04:03.000 054 12562.33 58.17 54799.38 88888.00 2014-02-23 21:04:03.125 054 12562.35 58.17 54799.40 88888.00 2014-02-23 21:04:03.250 054 12562.30 58.12 54799.40 88888.00 2014-02-23 21:04:03.375 054 12562.27 58.10 54799.38 88888.00 2014-02-23 21:04:03.500 054 12562.27 58.10 54799.38 88888.00 2014-02-23 21:04:03.625 054 12562.30 58.12 54799.40 88888.00 2014-02-23 21:04:03.750 054 12562.27 58.10 54799.38 88888.00 2014-02-23 21:04:03.875 054 12562.27 58.05 54799.40 88888.00 2014-02-23 21:04:04.000 054 12562.30 58.05 54799.38 88888.00 2014-02-23 21:04:04.125 054 12562.38 58.05 54799.38 88888.00 2014-02-23 21:04:04.250 054 12562.35 58.05 54799.38 88888.00 2014-02-23 21:04:04.375 054 12562.38 58.05 54799.40 88888.00 2014-02-23 21:04:04.500 054 12562.42 58.08 54799.45 88888.00 2014-02-23 21:04:04.625 054 12562.50 58.05 54799.43 88888.00 2014-02-23 21:04:04.750 054 12562.55 58.02 54799.40 88888.00 2014-02-23 21:04:04.875 054 12562.52 58.00 54799.40 88888.00 2014-02-23 21:04:05.000 054 12562.50 58.00 54799.40 88888.00 2014-02-23 21:04:05.125 054 12562.48 57.98 54799.43 88888.00 2014-02-23 21:04:05.250 054 12562.40 57.95 54799.43 88888.00 2014-02-23 21:04:05.375 054 12562.45 57.95 54799.43 88888.00 2014-02-23 21:04:05.500 054 12562.50 57.90 54799.43 88888.00 2014-02-23 21:04:05.625 054 12562.50 57.88 54799.43 88888.00 2014-02-23 21:04:05.750 054 12562.52 57.88 54799.45 88888.00 2014-02-23 21:04:05.875 054 12562.48 57.85 54799.45 88888.00 2014-02-23 21:04:06.000 054 12562.48 57.85 54799.40 88888.00 2014-02-23 21:04:06.125 054 12562.55 57.85 54799.43 88888.00 2014-02-23 21:04:06.250 054 12562.55 57.85 54799.45 88888.00 2014-02-23 21:04:06.375 054 12562.50 57.83 54799.43 88888.00 2014-02-23 21:04:06.500 054 12562.45 57.80 54799.40 88888.00 2014-02-23 21:04:06.625 054 12562.40 57.83 54799.45 88888.00 2014-02-23 21:04:06.750 054 12562.40 57.83 54799.47 88888.00 2014-02-23 21:04:06.875 054 12562.38 57.77 54799.45 88888.00 2014-02-23 21:04:07.000 054 12562.42 57.77 54799.45 88888.00 2014-02-23 21:04:07.125 054 12562.45 57.77 54799.47 88888.00 2014-02-23 21:04:07.250 054 12562.42 57.75 54799.50 88888.00 2014-02-23 21:04:07.375 054 12562.42 57.75 54799.45 88888.00 2014-02-23 21:04:07.500 054 12562.48 57.77 54799.45 88888.00 2014-02-23 21:04:07.625 054 12562.58 57.77 54799.43 88888.00 2014-02-23 21:04:07.750 054 12562.50 57.73 54799.43 88888.00 2014-02-23 21:04:07.875 054 12562.42 57.73 54799.43 88888.00 2014-02-23 21:04:08.000 054 12562.45 57.70 54799.43 88888.00 2014-02-23 21:04:08.125 054 12562.48 57.75 54799.45 88888.00 2014-02-23 21:04:08.250 054 12562.45 57.73 54799.47 88888.00 2014-02-23 21:04:08.375 054 12562.48 57.70 54799.43 88888.00 2014-02-23 21:04:08.500 054 12562.42 57.75 54799.43 88888.00 2014-02-23 21:04:08.625 054 12562.42 57.77 54799.43 88888.00 2014-02-23 21:04:08.750 054 12562.42 57.75 54799.45 88888.00 2014-02-23 21:04:08.875 054 12562.48 57.75 54799.43 88888.00 2014-02-23 21:04:09.000 054 12562.48 57.70 54799.40 88888.00 2014-02-23 21:04:09.125 054 12562.40 57.70 54799.43 88888.00 2014-02-23 21:04:09.250 054 12562.45 57.73 54799.45 88888.00 2014-02-23 21:04:09.375 054 12562.52 57.70 54799.47 88888.00 2014-02-23 21:04:09.500 054 12562.52 57.73 54799.45 88888.00 2014-02-23 21:04:09.625 054 12562.48 57.75 54799.45 88888.00 2014-02-23 21:04:09.750 054 12562.50 57.75 54799.43 88888.00 2014-02-23 21:04:09.875 054 12562.48 57.77 54799.43 88888.00 2014-02-23 21:04:10.000 054 12562.50 57.80 54799.43 88888.00 2014-02-23 21:04:10.125 054 12562.50 57.83 54799.45 88888.00 2014-02-23 21:04:10.250 054 12562.42 57.83 54799.45 88888.00 2014-02-23 21:04:10.375 054 12562.48 57.85 54799.45 88888.00 2014-02-23 21:04:10.500 054 12562.45 57.83 54799.45 88888.00 2014-02-23 21:04:10.625 054 12562.48 57.85 54799.45 88888.00 2014-02-23 21:04:10.750 054 12562.42 57.83 54799.40 88888.00 2014-02-23 21:04:10.875 054 12562.38 57.83 54799.43 88888.00 2014-02-23 21:04:11.000 054 12562.42 57.83 54799.45 88888.00 2014-02-23 21:04:11.125 054 12562.48 57.88 54799.45 88888.00 2014-02-23 21:04:11.250 054 12562.52 57.90 54799.45 88888.00 2014-02-23 21:04:11.375 054 12562.52 57.90 54799.43 88888.00 2014-02-23 21:04:11.500 054 12562.48 57.90 54799.45 88888.00 2014-02-23 21:04:11.625 054 12562.42 57.92 54799.45 88888.00 2014-02-23 21:04:11.750 054 12562.45 57.95 54799.50 88888.00 2014-02-23 21:04:11.875 054 12562.45 57.98 54799.47 88888.00 2014-02-23 21:04:12.000 054 12562.45 57.98 54799.45 88888.00 2014-02-23 21:04:12.125 054 12562.48 58.00 54799.45 88888.00 2014-02-23 21:04:12.250 054 12562.52 58.05 54799.43 88888.00 2014-02-23 21:04:12.375 054 12562.50 58.02 54799.43 88888.00 2014-02-23 21:04:12.500 054 12562.42 58.00 54799.45 88888.00 2014-02-23 21:04:12.625 054 12562.38 58.02 54799.47 88888.00 2014-02-23 21:04:12.750 054 12562.35 58.05 54799.45 88888.00 2014-02-23 21:04:12.875 054 12562.35 58.05 54799.47 88888.00 2014-02-23 21:04:13.000 054 12562.35 58.02 54799.45 88888.00 2014-02-23 21:04:13.125 054 12562.33 58.08 54799.43 88888.00 2014-02-23 21:04:13.250 054 12562.30 58.08 54799.45 88888.00 2014-02-23 21:04:13.375 054 12562.35 58.10 54799.47 88888.00 2014-02-23 21:04:13.500 054 12562.33 58.10 54799.45 88888.00 2014-02-23 21:04:13.625 054 12562.27 58.10 54799.47 88888.00 2014-02-23 21:04:13.750 054 12562.20 58.12 54799.47 88888.00 2014-02-23 21:04:13.875 054 12562.20 58.12 54799.47 88888.00 2014-02-23 21:04:14.000 054 12562.17 58.17 54799.43 88888.00 2014-02-23 21:04:14.125 054 12562.20 58.17 54799.43 88888.00 2014-02-23 21:04:14.250 054 12562.17 58.17 54799.45 88888.00 2014-02-23 21:04:14.375 054 12562.15 58.17 54799.43 88888.00 2014-02-23 21:04:14.500 054 12562.15 58.20 54799.43 88888.00 2014-02-23 21:04:14.625 054 12562.12 58.20 54799.40 88888.00 2014-02-23 21:04:14.750 054 12562.12 58.25 54799.43 88888.00 2014-02-23 21:04:14.875 054 12562.10 58.23 54799.43 88888.00 2014-02-23 21:04:15.000 054 12562.15 58.23 54799.43 88888.00 2014-02-23 21:04:15.125 054 12562.15 58.25 54799.43 88888.00 2014-02-23 21:04:15.250 054 12562.15 58.25 54799.45 88888.00 2014-02-23 21:04:15.375 054 12562.10 58.27 54799.43 88888.00 2014-02-23 21:04:15.500 054 12562.08 58.30 54799.43 88888.00 2014-02-23 21:04:15.625 054 12562.17 58.30 54799.43 88888.00 2014-02-23 21:04:15.750 054 12562.17 58.33 54799.43 88888.00 2014-02-23 21:04:15.875 054 12562.12 58.30 54799.43 88888.00 2014-02-23 21:04:16.000 054 12562.08 58.33 54799.43 88888.00 2014-02-23 21:04:16.125 054 12561.95 58.30 54799.47 88888.00 2014-02-23 21:04:16.250 054 12561.90 58.30 54799.47 88888.00 2014-02-23 21:04:16.375 054 12561.88 58.35 54799.45 88888.00 2014-02-23 21:04:16.500 054 12561.95 58.40 54799.47 88888.00 2014-02-23 21:04:16.625 054 12561.98 58.38 54799.47 88888.00 2014-02-23 21:04:16.750 054 12561.92 58.38 54799.47 88888.00 2014-02-23 21:04:16.875 054 12561.92 58.38 54799.47 88888.00 2014-02-23 21:04:17.000 054 12561.92 58.38 54799.45 88888.00 2014-02-23 21:04:17.125 054 12561.92 58.40 54799.53 88888.00 2014-02-23 21:04:17.250 054 12561.88 58.40 54799.47 88888.00 2014-02-23 21:04:17.375 054 12561.88 58.42 54799.50 88888.00 2014-02-23 21:04:17.500 054 12561.85 58.45 54799.47 88888.00 2014-02-23 21:04:17.625 054 12561.85 58.42 54799.47 88888.00 2014-02-23 21:04:17.750 054 12561.83 58.42 54799.47 88888.00 2014-02-23 21:04:17.875 054 12561.77 58.45 54799.53 88888.00 2014-02-23 21:04:18.000 054 12561.83 58.45 54799.53 88888.00 2014-02-23 21:04:18.125 054 12561.80 58.45 54799.50 88888.00 2014-02-23 21:04:18.250 054 12561.70 58.45 54799.50 88888.00 2014-02-23 21:04:18.375 054 12561.70 58.48 54799.53 88888.00 2014-02-23 21:04:18.500 054 12561.67 58.45 54799.53 88888.00 2014-02-23 21:04:18.625 054 12561.75 58.45 54799.53 88888.00 2014-02-23 21:04:18.750 054 12561.73 58.48 54799.50 88888.00 2014-02-23 21:04:18.875 054 12561.67 58.48 54799.53 88888.00 2014-02-23 21:04:19.000 054 12561.65 58.48 54799.53 88888.00 2014-02-23 21:04:19.125 054 12561.67 58.45 54799.53 88888.00 2014-02-23 21:04:19.250 054 12561.70 58.42 54799.50 88888.00 2014-02-23 21:04:19.375 054 12561.73 58.45 54799.53 88888.00 2014-02-23 21:04:19.500 054 12561.75 58.48 54799.57 88888.00 2014-02-23 21:04:19.625 054 12561.77 58.50 54799.55 88888.00 2014-02-23 21:04:19.750 054 12561.70 58.45 54799.57 88888.00 2014-02-23 21:04:19.875 054 12561.62 58.42 54799.55 88888.00 2014-02-23 21:04:20.000 054 12561.65 58.45 54799.55 88888.00 2014-02-23 21:04:20.125 054 12561.65 58.45 54799.53 88888.00 2014-02-23 21:04:20.250 054 12561.58 58.45 54799.55 88888.00 2014-02-23 21:04:20.375 054 12561.55 58.45 54799.53 88888.00 2014-02-23 21:04:20.500 054 12561.52 58.42 54799.55 88888.00 2014-02-23 21:04:20.625 054 12561.55 58.42 54799.55 88888.00 2014-02-23 21:04:20.750 054 12561.65 58.45 54799.55 88888.00 2014-02-23 21:04:20.875 054 12561.67 58.45 54799.57 88888.00 2014-02-23 21:04:21.000 054 12561.65 58.42 54799.55 88888.00 2014-02-23 21:04:21.125 054 12561.55 58.45 54799.57 88888.00 2014-02-23 21:04:21.250 054 12561.50 58.42 54799.57 88888.00 2014-02-23 21:04:21.375 054 12561.58 58.42 54799.55 88888.00 2014-02-23 21:04:21.500 054 12561.52 58.42 54799.55 88888.00 2014-02-23 21:04:21.625 054 12561.52 58.45 54799.57 88888.00 2014-02-23 21:04:21.750 054 12561.58 58.48 54799.60 88888.00 2014-02-23 21:04:21.875 054 12561.58 58.45 54799.57 88888.00 2014-02-23 21:04:22.000 054 12561.58 58.45 54799.57 88888.00 2014-02-23 21:04:22.125 054 12561.60 58.45 54799.62 88888.00 2014-02-23 21:04:22.250 054 12561.62 58.45 54799.57 88888.00 2014-02-23 21:04:22.375 054 12561.70 58.42 54799.60 88888.00 2014-02-23 21:04:22.500 054 12561.62 58.40 54799.60 88888.00 2014-02-23 21:04:22.625 054 12561.48 58.40 54799.60 88888.00 2014-02-23 21:04:22.750 054 12561.45 58.40 54799.60 88888.00 2014-02-23 21:04:22.875 054 12561.52 58.45 54799.60 88888.00 2014-02-23 21:04:23.000 054 12561.55 58.48 54799.60 88888.00 2014-02-23 21:04:23.125 054 12561.52 58.45 54799.57 88888.00 2014-02-23 21:04:23.250 054 12561.50 58.42 54799.60 88888.00 2014-02-23 21:04:23.375 054 12561.58 58.42 54799.57 88888.00 2014-02-23 21:04:23.500 054 12561.55 58.42 54799.57 88888.00 2014-02-23 21:04:23.625 054 12561.58 58.42 54799.57 88888.00 2014-02-23 21:04:23.750 054 12561.62 58.42 54799.57 88888.00 2014-02-23 21:04:23.875 054 12561.65 58.40 54799.57 88888.00 2014-02-23 21:04:24.000 054 12561.58 58.42 54799.55 88888.00 2014-02-23 21:04:24.125 054 12561.55 58.42 54799.57 88888.00 2014-02-23 21:04:24.250 054 12561.55 58.40 54799.60 88888.00 2014-02-23 21:04:24.375 054 12561.60 58.48 54799.57 88888.00 2014-02-23 21:04:24.500 054 12561.60 58.50 54799.57 88888.00 2014-02-23 21:04:24.625 054 12561.52 58.48 54799.60 88888.00 2014-02-23 21:04:24.750 054 12561.55 58.45 54799.57 88888.00 2014-02-23 21:04:24.875 054 12561.52 58.42 54799.62 88888.00 2014-02-23 21:04:25.000 054 12561.45 58.42 54799.65 88888.00 2014-02-23 21:04:25.125 054 12561.42 58.45 54799.62 88888.00 2014-02-23 21:04:25.250 054 12561.42 58.45 54799.60 88888.00 2014-02-23 21:04:25.375 054 12561.42 58.42 54799.60 88888.00 2014-02-23 21:04:25.500 054 12561.45 58.45 54799.62 88888.00 2014-02-23 21:04:25.625 054 12561.42 58.48 54799.65 88888.00 2014-02-23 21:04:25.750 054 12561.40 58.48 54799.65 88888.00 2014-02-23 21:04:25.875 054 12561.38 58.48 54799.62 88888.00 2014-02-23 21:04:26.000 054 12561.42 58.50 54799.60 88888.00 2014-02-23 21:04:26.125 054 12561.38 58.48 54799.57 88888.00 2014-02-23 21:04:26.250 054 12561.35 58.45 54799.60 88888.00 2014-02-23 21:04:26.375 054 12561.38 58.45 54799.60 88888.00 2014-02-23 21:04:26.500 054 12561.45 58.48 54799.62 88888.00 2014-02-23 21:04:26.625 054 12561.42 58.48 54799.62 88888.00 2014-02-23 21:04:26.750 054 12561.42 58.50 54799.65 88888.00 2014-02-23 21:04:26.875 054 12561.38 58.48 54799.62 88888.00 2014-02-23 21:04:27.000 054 12561.38 58.50 54799.62 88888.00 2014-02-23 21:04:27.125 054 12561.45 58.45 54799.65 88888.00 2014-02-23 21:04:27.250 054 12561.35 58.45 54799.65 88888.00 2014-02-23 21:04:27.375 054 12561.38 58.50 54799.65 88888.00 2014-02-23 21:04:27.500 054 12561.33 58.50 54799.62 88888.00 2014-02-23 21:04:27.625 054 12561.27 58.45 54799.65 88888.00 2014-02-23 21:04:27.750 054 12561.30 58.42 54799.62 88888.00 2014-02-23 21:04:27.875 054 12561.35 58.45 54799.65 88888.00 2014-02-23 21:04:28.000 054 12561.40 58.50 54799.65 88888.00 2014-02-23 21:04:28.125 054 12561.42 58.48 54799.65 88888.00 2014-02-23 21:04:28.250 054 12561.35 58.48 54799.62 88888.00 2014-02-23 21:04:28.375 054 12561.38 58.50 54799.60 88888.00 2014-02-23 21:04:28.500 054 12561.38 58.45 54799.60 88888.00 2014-02-23 21:04:28.625 054 12561.38 58.45 54799.57 88888.00 2014-02-23 21:04:28.750 054 12561.35 58.48 54799.60 88888.00 2014-02-23 21:04:28.875 054 12561.38 58.52 54799.62 88888.00 2014-02-23 21:04:29.000 054 12561.35 58.50 54799.60 88888.00 2014-02-23 21:04:29.125 054 12561.33 58.48 54799.62 88888.00 2014-02-23 21:04:29.250 054 12561.23 58.45 54799.65 88888.00 2014-02-23 21:04:29.375 054 12561.23 58.50 54799.62 88888.00 2014-02-23 21:04:29.500 054 12561.20 58.50 54799.65 88888.00 2014-02-23 21:04:29.625 054 12561.25 58.52 54799.62 88888.00 2014-02-23 21:04:29.750 054 12561.25 58.48 54799.62 88888.00 2014-02-23 21:04:29.875 054 12561.27 58.45 54799.60 88888.00 2014-02-23 21:04:30.000 054 12561.30 58.45 54799.60 88888.00 2014-02-23 21:04:30.125 054 12561.30 58.48 54799.57 88888.00 2014-02-23 21:04:30.250 054 12561.35 58.48 54799.60 88888.00 2014-02-23 21:04:30.375 054 12561.40 58.50 54799.62 88888.00 2014-02-23 21:04:30.500 054 12561.33 58.52 54799.60 88888.00 2014-02-23 21:04:30.625 054 12561.33 58.52 54799.62 88888.00 2014-02-23 21:04:30.750 054 12561.38 58.50 54799.60 88888.00 2014-02-23 21:04:30.875 054 12561.33 58.45 54799.57 88888.00 2014-02-23 21:04:31.000 054 12561.25 58.45 54799.57 88888.00 2014-02-23 21:04:31.125 054 12561.30 58.48 54799.57 88888.00 2014-02-23 21:04:31.250 054 12561.38 58.48 54799.60 88888.00 2014-02-23 21:04:31.375 054 12561.35 58.52 54799.57 88888.00 2014-02-23 21:04:31.500 054 12561.30 58.50 54799.57 88888.00 2014-02-23 21:04:31.625 054 12561.38 58.48 54799.55 88888.00 2014-02-23 21:04:31.750 054 12561.50 58.50 54799.55 88888.00 2014-02-23 21:04:31.875 054 12561.55 58.48 54799.55 88888.00 2014-02-23 21:04:32.000 054 12561.45 58.52 54799.55 88888.00 2014-02-23 21:04:32.125 054 12561.33 58.52 54799.57 88888.00 2014-02-23 21:04:32.250 054 12561.27 58.50 54799.57 88888.00 2014-02-23 21:04:32.375 054 12561.45 58.50 54799.57 88888.00 2014-02-23 21:04:32.500 054 12561.52 58.52 54799.55 88888.00 2014-02-23 21:04:32.625 054 12561.50 58.50 54799.57 88888.00 2014-02-23 21:04:32.750 054 12561.48 58.52 54799.60 88888.00 2014-02-23 21:04:32.875 054 12561.40 58.50 54799.57 88888.00 2014-02-23 21:04:33.000 054 12561.40 58.48 54799.55 88888.00 2014-02-23 21:04:33.125 054 12561.48 58.48 54799.60 88888.00 2014-02-23 21:04:33.250 054 12561.50 58.50 54799.57 88888.00 2014-02-23 21:04:33.375 054 12561.50 58.52 54799.55 88888.00 2014-02-23 21:04:33.500 054 12561.52 58.52 54799.55 88888.00 2014-02-23 21:04:33.625 054 12561.50 58.55 54799.55 88888.00 2014-02-23 21:04:33.750 054 12561.45 58.52 54799.53 88888.00 2014-02-23 21:04:33.875 054 12561.45 58.50 54799.55 88888.00 2014-02-23 21:04:34.000 054 12561.50 58.50 54799.53 88888.00 2014-02-23 21:04:34.125 054 12561.48 58.52 54799.57 88888.00 2014-02-23 21:04:34.250 054 12561.42 58.50 54799.57 88888.00 2014-02-23 21:04:34.375 054 12561.42 58.50 54799.53 88888.00 2014-02-23 21:04:34.500 054 12561.45 58.50 54799.55 88888.00 2014-02-23 21:04:34.625 054 12561.45 58.48 54799.57 88888.00 2014-02-23 21:04:34.750 054 12561.40 58.50 54799.57 88888.00 2014-02-23 21:04:34.875 054 12561.45 58.52 54799.55 88888.00 2014-02-23 21:04:35.000 054 12561.40 58.50 54799.53 88888.00 2014-02-23 21:04:35.125 054 12561.48 58.52 54799.55 88888.00 2014-02-23 21:04:35.250 054 12561.48 58.50 54799.57 88888.00 2014-02-23 21:04:35.375 054 12561.50 58.52 54799.55 88888.00 2014-02-23 21:04:35.500 054 12561.48 58.52 54799.55 88888.00 2014-02-23 21:04:35.625 054 12561.52 58.50 54799.57 88888.00 2014-02-23 21:04:35.750 054 12561.55 58.48 54799.55 88888.00 2014-02-23 21:04:35.875 054 12561.60 58.48 54799.50 88888.00 2014-02-23 21:04:36.000 054 12561.62 58.48 54799.50 88888.00 2014-02-23 21:04:36.125 054 12561.58 58.48 54799.53 88888.00 2014-02-23 21:04:36.250 054 12561.52 58.50 54799.55 88888.00 2014-02-23 21:04:36.375 054 12561.58 58.48 54799.53 88888.00 2014-02-23 21:04:36.500 054 12561.60 58.50 54799.50 88888.00 2014-02-23 21:04:36.625 054 12561.62 58.50 54799.47 88888.00 2014-02-23 21:04:36.750 054 12561.70 58.50 54799.47 88888.00 2014-02-23 21:04:36.875 054 12561.70 58.50 54799.50 88888.00 2014-02-23 21:04:37.000 054 12561.65 58.48 54799.47 88888.00 2014-02-23 21:04:37.125 054 12561.65 58.45 54799.47 88888.00 2014-02-23 21:04:37.250 054 12561.62 58.42 54799.47 88888.00 2014-02-23 21:04:37.375 054 12561.67 58.48 54799.53 88888.00 2014-02-23 21:04:37.500 054 12561.67 58.48 54799.53 88888.00 2014-02-23 21:04:37.625 054 12561.67 58.48 54799.50 88888.00 2014-02-23 21:04:37.750 054 12561.70 58.48 54799.50 88888.00 2014-02-23 21:04:37.875 054 12561.75 58.48 54799.53 88888.00 2014-02-23 21:04:38.000 054 12561.83 58.48 54799.53 88888.00 2014-02-23 21:04:38.125 054 12561.80 58.48 54799.53 88888.00 2014-02-23 21:04:38.250 054 12561.77 58.48 54799.50 88888.00 2014-02-23 21:04:38.375 054 12561.77 58.48 54799.50 88888.00 2014-02-23 21:04:38.500 054 12561.77 58.45 54799.45 88888.00 2014-02-23 21:04:38.625 054 12561.80 58.42 54799.45 88888.00 2014-02-23 21:04:38.750 054 12561.85 58.45 54799.50 88888.00 2014-02-23 21:04:38.875 054 12561.83 58.42 54799.50 88888.00 2014-02-23 21:04:39.000 054 12561.83 58.42 54799.45 88888.00 2014-02-23 21:04:39.125 054 12561.77 58.45 54799.43 88888.00 2014-02-23 21:04:39.250 054 12561.83 58.45 54799.45 88888.00 2014-02-23 21:04:39.375 054 12561.92 58.42 54799.43 88888.00 2014-02-23 21:04:39.500 054 12562.02 58.40 54799.43 88888.00 2014-02-23 21:04:39.625 054 12562.05 58.45 54799.45 88888.00 2014-02-23 21:04:39.750 054 12562.00 58.45 54799.43 88888.00 2014-02-23 21:04:39.875 054 12562.02 58.42 54799.40 88888.00 2014-02-23 21:04:40.000 054 12562.08 58.45 54799.43 88888.00 2014-02-23 21:04:40.125 054 12562.05 58.40 54799.43 88888.00 2014-02-23 21:04:40.250 054 12562.05 58.42 54799.45 88888.00 2014-02-23 21:04:40.375 054 12562.12 58.45 54799.45 88888.00 2014-02-23 21:04:40.500 054 12562.12 58.40 54799.43 88888.00 2014-02-23 21:04:40.625 054 12562.12 58.38 54799.43 88888.00 2014-02-23 21:04:40.750 054 12562.17 58.40 54799.40 88888.00 2014-02-23 21:04:40.875 054 12562.17 58.38 54799.45 88888.00 2014-02-23 21:04:41.000 054 12562.15 58.40 54799.40 88888.00 2014-02-23 21:04:41.125 054 12562.10 58.35 54799.38 88888.00 2014-02-23 21:04:41.250 054 12562.12 58.33 54799.40 88888.00 2014-02-23 21:04:41.375 054 12562.20 58.35 54799.40 88888.00 2014-02-23 21:04:41.500 054 12562.20 58.33 54799.40 88888.00 2014-02-23 21:04:41.625 054 12562.17 58.33 54799.38 88888.00 2014-02-23 21:04:41.750 054 12562.23 58.33 54799.35 88888.00 2014-02-23 21:04:41.875 054 12562.33 58.38 54799.38 88888.00 2014-02-23 21:04:42.000 054 12562.35 58.33 54799.38 88888.00 2014-02-23 21:04:42.125 054 12562.33 58.30 54799.35 88888.00 2014-02-23 21:04:42.250 054 12562.27 58.30 54799.38 88888.00 2014-02-23 21:04:42.375 054 12562.33 58.30 54799.38 88888.00 2014-02-23 21:04:42.500 054 12562.40 58.30 54799.38 88888.00 2014-02-23 21:04:42.625 054 12562.38 58.27 54799.35 88888.00 2014-02-23 21:04:42.750 054 12562.40 58.27 54799.35 88888.00 2014-02-23 21:04:42.875 054 12562.45 58.23 54799.35 88888.00 2014-02-23 21:04:43.000 054 12562.48 58.23 54799.32 88888.00 2014-02-23 21:04:43.125 054 12562.52 58.25 54799.32 88888.00 2014-02-23 21:04:43.250 054 12562.50 58.23 54799.35 88888.00 2014-02-23 21:04:43.375 054 12562.48 58.23 54799.35 88888.00 2014-02-23 21:04:43.500 054 12562.50 58.25 54799.32 88888.00 2014-02-23 21:04:43.625 054 12562.50 58.17 54799.30 88888.00 2014-02-23 21:04:43.750 054 12562.52 58.15 54799.35 88888.00 2014-02-23 21:04:43.875 054 12562.55 58.15 54799.32 88888.00 2014-02-23 21:04:44.000 054 12562.55 58.17 54799.35 88888.00 2014-02-23 21:04:44.125 054 12562.58 58.17 54799.35 88888.00 2014-02-23 21:04:44.250 054 12562.67 58.08 54799.30 88888.00 2014-02-23 21:04:44.375 054 12562.75 58.05 54799.32 88888.00 2014-02-23 21:04:44.500 054 12562.75 58.08 54799.30 88888.00 2014-02-23 21:04:44.625 054 12562.73 58.10 54799.32 88888.00 2014-02-23 21:04:44.750 054 12562.73 58.08 54799.32 88888.00 2014-02-23 21:04:44.875 054 12562.73 58.05 54799.28 88888.00 2014-02-23 21:04:45.000 054 12562.62 58.05 54799.28 88888.00 2014-02-23 21:04:45.125 054 12562.62 58.05 54799.32 88888.00 2014-02-23 21:04:45.250 054 12562.67 58.00 54799.32 88888.00 2014-02-23 21:04:45.375 054 12562.73 58.00 54799.32 88888.00 2014-02-23 21:04:45.500 054 12562.67 57.98 54799.30 88888.00 2014-02-23 21:04:45.625 054 12562.65 58.00 54799.30 88888.00 2014-02-23 21:04:45.750 054 12562.77 57.98 54799.30 88888.00 2014-02-23 21:04:45.875 054 12562.77 57.92 54799.28 88888.00 2014-02-23 21:04:46.000 054 12562.77 57.95 54799.28 88888.00 2014-02-23 21:04:46.125 054 12562.75 57.98 54799.30 88888.00 2014-02-23 21:04:46.250 054 12562.75 57.92 54799.30 88888.00 2014-02-23 21:04:46.375 054 12562.75 57.92 54799.28 88888.00 2014-02-23 21:04:46.500 054 12562.77 57.90 54799.28 88888.00 2014-02-23 21:04:46.625 054 12562.75 57.90 54799.25 88888.00 2014-02-23 21:04:46.750 054 12562.80 57.90 54799.28 88888.00 2014-02-23 21:04:46.875 054 12562.77 57.88 54799.28 88888.00 2014-02-23 21:04:47.000 054 12562.80 57.83 54799.22 88888.00 2014-02-23 21:04:47.125 054 12562.77 57.83 54799.25 88888.00 2014-02-23 21:04:47.250 054 12562.77 57.80 54799.25 88888.00 2014-02-23 21:04:47.375 054 12562.80 57.80 54799.22 88888.00 2014-02-23 21:04:47.500 054 12562.85 57.83 54799.25 88888.00 2014-02-23 21:04:47.625 054 12562.85 57.83 54799.28 88888.00 2014-02-23 21:04:47.750 054 12562.85 57.83 54799.25 88888.00 2014-02-23 21:04:47.875 054 12562.88 57.77 54799.25 88888.00 2014-02-23 21:04:48.000 054 12562.90 57.75 54799.20 88888.00 2014-02-23 21:04:48.125 054 12562.88 57.77 54799.20 88888.00 2014-02-23 21:04:48.250 054 12562.83 57.75 54799.25 88888.00 2014-02-23 21:04:48.375 054 12562.85 57.77 54799.25 88888.00 2014-02-23 21:04:48.500 054 12562.95 57.80 54799.28 88888.00 2014-02-23 21:04:48.625 054 12562.95 57.75 54799.25 88888.00 2014-02-23 21:04:48.750 054 12562.92 57.70 54799.22 88888.00 2014-02-23 21:04:48.875 054 12562.95 57.70 54799.25 88888.00 2014-02-23 21:04:49.000 054 12562.95 57.70 54799.20 88888.00 2014-02-23 21:04:49.125 054 12562.95 57.73 54799.22 88888.00 2014-02-23 21:04:49.250 054 12562.95 57.70 54799.22 88888.00 2014-02-23 21:04:49.375 054 12563.00 57.70 54799.20 88888.00 2014-02-23 21:04:49.500 054 12563.02 57.70 54799.20 88888.00 2014-02-23 21:04:49.625 054 12563.10 57.67 54799.20 88888.00 2014-02-23 21:04:49.750 054 12563.12 57.73 54799.25 88888.00 2014-02-23 21:04:49.875 054 12563.02 57.70 54799.20 88888.00 2014-02-23 21:04:50.000 054 12563.02 57.67 54799.20 88888.00 2014-02-23 21:04:50.125 054 12563.08 57.67 54799.22 88888.00 2014-02-23 21:04:50.250 054 12563.05 57.65 54799.20 88888.00 2014-02-23 21:04:50.375 054 12563.05 57.62 54799.20 88888.00 2014-02-23 21:04:50.500 054 12563.08 57.62 54799.20 88888.00 2014-02-23 21:04:50.625 054 12563.05 57.62 54799.18 88888.00 2014-02-23 21:04:50.750 054 12563.08 57.62 54799.18 88888.00 2014-02-23 21:04:50.875 054 12563.05 57.62 54799.18 88888.00 2014-02-23 21:04:51.000 054 12563.10 57.62 54799.18 88888.00 2014-02-23 21:04:51.125 054 12563.10 57.65 54799.15 88888.00 2014-02-23 21:04:51.250 054 12563.12 57.60 54799.20 88888.00 2014-02-23 21:04:51.375 054 12563.15 57.58 54799.18 88888.00 2014-02-23 21:04:51.500 054 12563.12 57.60 54799.18 88888.00 2014-02-23 21:04:51.625 054 12563.17 57.60 54799.12 88888.00 2014-02-23 21:04:51.750 054 12563.20 57.60 54799.15 88888.00 2014-02-23 21:04:51.875 054 12563.20 57.60 54799.12 88888.00 2014-02-23 21:04:52.000 054 12563.15 57.60 54799.12 88888.00 2014-02-23 21:04:52.125 054 12563.15 57.58 54799.12 88888.00 2014-02-23 21:04:52.250 054 12563.15 57.55 54799.12 88888.00 2014-02-23 21:04:52.375 054 12563.12 57.55 54799.12 88888.00 2014-02-23 21:04:52.500 054 12563.12 57.58 54799.12 88888.00 2014-02-23 21:04:52.625 054 12563.12 57.58 54799.12 88888.00 2014-02-23 21:04:52.750 054 12563.17 57.52 54799.15 88888.00 2014-02-23 21:04:52.875 054 12563.25 57.50 54799.12 88888.00 2014-02-23 21:04:53.000 054 12563.25 57.48 54799.12 88888.00 2014-02-23 21:04:53.125 054 12563.30 57.45 54799.12 88888.00 2014-02-23 21:04:53.250 054 12563.23 57.45 54799.12 88888.00 2014-02-23 21:04:53.375 054 12563.23 57.45 54799.12 88888.00 2014-02-23 21:04:53.500 054 12563.15 57.45 54799.10 88888.00 2014-02-23 21:04:53.625 054 12563.12 57.42 54799.10 88888.00 2014-02-23 21:04:53.750 054 12563.20 57.40 54799.12 88888.00 2014-02-23 21:04:53.875 054 12563.25 57.42 54799.12 88888.00 2014-02-23 21:04:54.000 054 12563.23 57.40 54799.12 88888.00 2014-02-23 21:04:54.125 054 12563.23 57.40 54799.15 88888.00 2014-02-23 21:04:54.250 054 12563.23 57.38 54799.10 88888.00 2014-02-23 21:04:54.375 054 12563.27 57.38 54799.07 88888.00 2014-02-23 21:04:54.500 054 12563.25 57.38 54799.07 88888.00 2014-02-23 21:04:54.625 054 12563.25 57.35 54799.10 88888.00 2014-02-23 21:04:54.750 054 12563.23 57.30 54799.10 88888.00 2014-02-23 21:04:54.875 054 12563.20 57.33 54799.07 88888.00 2014-02-23 21:04:55.000 054 12563.27 57.30 54799.10 88888.00 2014-02-23 21:04:55.125 054 12563.33 57.30 54799.10 88888.00 2014-02-23 21:04:55.250 054 12563.30 57.30 54799.12 88888.00 2014-02-23 21:04:55.375 054 12563.30 57.30 54799.10 88888.00 2014-02-23 21:04:55.500 054 12563.27 57.30 54799.07 88888.00 2014-02-23 21:04:55.625 054 12563.25 57.27 54799.07 88888.00 2014-02-23 21:04:55.750 054 12563.23 57.25 54799.07 88888.00 2014-02-23 21:04:55.875 054 12563.25 57.20 54799.07 88888.00 2014-02-23 21:04:56.000 054 12563.23 57.20 54799.05 88888.00 2014-02-23 21:04:56.125 054 12563.20 57.25 54799.07 88888.00 2014-02-23 21:04:56.250 054 12563.17 57.25 54799.10 88888.00 2014-02-23 21:04:56.375 054 12563.27 57.27 54799.10 88888.00 2014-02-23 21:04:56.500 054 12563.30 57.23 54799.10 88888.00 2014-02-23 21:04:56.625 054 12563.25 57.20 54799.10 88888.00 2014-02-23 21:04:56.750 054 12563.23 57.20 54799.10 88888.00 2014-02-23 21:04:56.875 054 12563.20 57.20 54799.10 88888.00 2014-02-23 21:04:57.000 054 12563.20 57.20 54799.10 88888.00 2014-02-23 21:04:57.125 054 12563.17 57.17 54799.10 88888.00 2014-02-23 21:04:57.250 054 12563.12 57.15 54799.12 88888.00 2014-02-23 21:04:57.375 054 12563.17 57.17 54799.10 88888.00 2014-02-23 21:04:57.500 054 12563.20 57.15 54799.10 88888.00 2014-02-23 21:04:57.625 054 12563.15 57.12 54799.12 88888.00 2014-02-23 21:04:57.750 054 12563.12 57.15 54799.12 88888.00 2014-02-23 21:04:57.875 054 12563.08 57.12 54799.10 88888.00 2014-02-23 21:04:58.000 054 12563.02 57.08 54799.10 88888.00 2014-02-23 21:04:58.125 054 12562.95 57.10 54799.12 88888.00 2014-02-23 21:04:58.250 054 12563.00 57.10 54799.12 88888.00 2014-02-23 21:04:58.375 054 12563.10 57.10 54799.12 88888.00 2014-02-23 21:04:58.500 054 12563.10 57.10 54799.12 88888.00 2014-02-23 21:04:58.625 054 12563.05 57.10 54799.12 88888.00 2014-02-23 21:04:58.750 054 12563.08 57.05 54799.10 88888.00 2014-02-23 21:04:58.875 054 12563.12 57.02 54799.10 88888.00 2014-02-23 21:04:59.000 054 12563.08 57.08 54799.10 88888.00 2014-02-23 21:04:59.125 054 12563.05 57.08 54799.12 88888.00 2014-02-23 21:04:59.250 054 12563.02 57.05 54799.10 88888.00 2014-02-23 21:04:59.375 054 12563.08 57.05 54799.07 88888.00 2014-02-23 21:04:59.500 054 12563.10 57.02 54799.07 88888.00 2014-02-23 21:04:59.625 054 12563.10 57.02 54799.07 88888.00 2014-02-23 21:04:59.750 054 12563.12 57.05 54799.07 88888.00 2014-02-23 21:04:59.875 054 12563.15 57.02 54799.07 88888.00 2014-02-23 21:05:00.000 054 12563.15 57.00 54799.05 88888.00 2014-02-23 21:05:00.125 054 12563.15 56.98 54799.07 88888.00 2014-02-23 21:05:00.250 054 12563.12 56.95 54799.07 88888.00 2014-02-23 21:05:00.375 054 12563.15 57.02 54799.07 88888.00 2014-02-23 21:05:00.500 054 12563.17 57.00 54799.07 88888.00 2014-02-23 21:05:00.625 054 12563.20 56.98 54799.07 88888.00 2014-02-23 21:05:00.750 054 12563.23 57.00 54799.07 88888.00 2014-02-23 21:05:00.875 054 12563.23 56.98 54799.07 88888.00 2014-02-23 21:05:01.000 054 12563.25 56.92 54799.07 88888.00 2014-02-23 21:05:01.125 054 12563.23 56.92 54799.07 88888.00 2014-02-23 21:05:01.250 054 12563.25 56.92 54799.07 88888.00 2014-02-23 21:05:01.375 054 12563.30 56.95 54799.07 88888.00 2014-02-23 21:05:01.500 054 12563.27 56.92 54799.07 88888.00 2014-02-23 21:05:01.625 054 12563.25 56.95 54799.07 88888.00 2014-02-23 21:05:01.750 054 12563.20 56.92 54799.07 88888.00 2014-02-23 21:05:01.875 054 12563.17 56.98 54799.10 88888.00 2014-02-23 21:05:02.000 054 12563.20 56.92 54799.07 88888.00 2014-02-23 21:05:02.125 054 12563.17 56.90 54799.05 88888.00 2014-02-23 21:05:02.250 054 12563.12 56.88 54799.07 88888.00 2014-02-23 21:05:02.375 054 12563.17 56.90 54799.03 88888.00 2014-02-23 21:05:02.500 054 12563.15 56.88 54799.07 88888.00 2014-02-23 21:05:02.625 054 12563.15 56.85 54799.05 88888.00 2014-02-23 21:05:02.750 054 12563.20 56.90 54799.05 88888.00 2014-02-23 21:05:02.875 054 12563.20 56.90 54799.05 88888.00 2014-02-23 21:05:03.000 054 12563.23 56.90 54799.05 88888.00 2014-02-23 21:05:03.125 054 12563.15 56.85 54799.03 88888.00 2014-02-23 21:05:03.250 054 12563.02 56.85 54799.05 88888.00 2014-02-23 21:05:03.375 054 12563.05 56.90 54799.05 88888.00 2014-02-23 21:05:03.500 054 12563.05 56.90 54799.07 88888.00 2014-02-23 21:05:03.625 054 12563.12 56.88 54799.07 88888.00 2014-02-23 21:05:03.750 054 12563.15 56.88 54799.05 88888.00 2014-02-23 21:05:03.875 054 12563.12 56.85 54799.05 88888.00 2014-02-23 21:05:04.000 054 12563.12 56.85 54799.05 88888.00 2014-02-23 21:05:04.125 054 12563.12 56.85 54799.07 88888.00 2014-02-23 21:05:04.250 054 12563.10 56.85 54799.05 88888.00 2014-02-23 21:05:04.375 054 12563.15 56.83 54799.05 88888.00 2014-02-23 21:05:04.500 054 12563.23 56.83 54799.03 88888.00 2014-02-23 21:05:04.625 054 12563.20 56.83 54799.03 88888.00 2014-02-23 21:05:04.750 054 12563.20 56.83 54799.03 88888.00 2014-02-23 21:05:04.875 054 12563.27 56.85 54799.05 88888.00 2014-02-23 21:05:05.000 054 12563.27 56.85 54799.05 88888.00 2014-02-23 21:05:05.125 054 12563.25 56.85 54799.05 88888.00 2014-02-23 21:05:05.250 054 12563.23 56.85 54799.03 88888.00 2014-02-23 21:05:05.375 054 12563.25 56.88 54799.03 88888.00 2014-02-23 21:05:05.500 054 12563.25 56.83 54799.03 88888.00 2014-02-23 21:05:05.625 054 12563.23 56.83 54799.00 88888.00 2014-02-23 21:05:05.750 054 12563.23 56.83 54799.00 88888.00 2014-02-23 21:05:05.875 054 12563.20 56.85 54799.03 88888.00 2014-02-23 21:05:06.000 054 12563.20 56.85 54799.00 88888.00 2014-02-23 21:05:06.125 054 12563.23 56.85 54799.00 88888.00 2014-02-23 21:05:06.250 054 12563.23 56.77 54799.03 88888.00 2014-02-23 21:05:06.375 054 12563.25 56.80 54799.00 88888.00 2014-02-23 21:05:06.500 054 12563.30 56.83 54799.00 88888.00 2014-02-23 21:05:06.625 054 12563.25 56.80 54799.03 88888.00 2014-02-23 21:05:06.750 054 12563.20 56.77 54799.00 88888.00 2014-02-23 21:05:06.875 054 12563.23 56.80 54799.03 88888.00 2014-02-23 21:05:07.000 054 12563.27 56.80 54799.03 88888.00 2014-02-23 21:05:07.125 054 12563.27 56.83 54799.03 88888.00 2014-02-23 21:05:07.250 054 12563.25 56.80 54799.00 88888.00 2014-02-23 21:05:07.375 054 12563.25 56.80 54799.00 88888.00 2014-02-23 21:05:07.500 054 12563.25 56.80 54799.00 88888.00 2014-02-23 21:05:07.625 054 12563.23 56.80 54799.00 88888.00 2014-02-23 21:05:07.750 054 12563.20 56.80 54798.97 88888.00 2014-02-23 21:05:07.875 054 12563.23 56.80 54799.00 88888.00 2014-02-23 21:05:08.000 054 12563.27 56.77 54799.00 88888.00 2014-02-23 21:05:08.125 054 12563.30 56.77 54799.00 88888.00 2014-02-23 21:05:08.250 054 12563.25 56.77 54799.03 88888.00 2014-02-23 21:05:08.375 054 12563.27 56.75 54799.00 88888.00 2014-02-23 21:05:08.500 054 12563.30 56.77 54799.00 88888.00 2014-02-23 21:05:08.625 054 12563.27 56.75 54799.00 88888.00 2014-02-23 21:05:08.750 054 12563.23 56.75 54799.00 88888.00 2014-02-23 21:05:08.875 054 12563.20 56.73 54799.00 88888.00 2014-02-23 21:05:09.000 054 12563.20 56.73 54799.00 88888.00 2014-02-23 21:05:09.125 054 12563.23 56.73 54799.03 88888.00 2014-02-23 21:05:09.250 054 12563.15 56.73 54799.05 88888.00 2014-02-23 21:05:09.375 054 12563.17 56.73 54799.03 88888.00 2014-02-23 21:05:09.500 054 12563.17 56.73 54799.00 88888.00 2014-02-23 21:05:09.625 054 12563.23 56.70 54799.00 88888.00 2014-02-23 21:05:09.750 054 12563.20 56.70 54799.00 88888.00 2014-02-23 21:05:09.875 054 12563.17 56.70 54799.03 88888.00 2014-02-23 21:05:10.000 054 12563.17 56.70 54799.00 88888.00 2014-02-23 21:05:10.125 054 12563.12 56.73 54799.03 88888.00 2014-02-23 21:05:10.250 054 12563.12 56.70 54799.05 88888.00 2014-02-23 21:05:10.375 054 12563.12 56.70 54799.00 88888.00 2014-02-23 21:05:10.500 054 12563.15 56.70 54798.97 88888.00 2014-02-23 21:05:10.625 054 12563.23 56.73 54799.00 88888.00 2014-02-23 21:05:10.750 054 12563.23 56.70 54799.03 88888.00 2014-02-23 21:05:10.875 054 12563.20 56.67 54799.05 88888.00 2014-02-23 21:05:11.000 054 12563.12 56.67 54799.00 88888.00 2014-02-23 21:05:11.125 054 12563.12 56.67 54799.03 88888.00 2014-02-23 21:05:11.250 054 12563.08 56.67 54799.03 88888.00 2014-02-23 21:05:11.375 054 12563.10 56.70 54799.03 88888.00 2014-02-23 21:05:11.500 054 12563.12 56.70 54799.03 88888.00 2014-02-23 21:05:11.625 054 12563.10 56.70 54799.00 88888.00 2014-02-23 21:05:11.750 054 12563.10 56.75 54799.00 88888.00 2014-02-23 21:05:11.875 054 12563.08 56.75 54799.03 88888.00 2014-02-23 21:05:12.000 054 12563.08 56.73 54798.97 88888.00 2014-02-23 21:05:12.125 054 12563.10 56.73 54799.00 88888.00 2014-02-23 21:05:12.250 054 12563.10 56.70 54799.00 88888.00 2014-02-23 21:05:12.375 054 12563.12 56.73 54799.00 88888.00 2014-02-23 21:05:12.500 054 12563.12 56.75 54799.03 88888.00 2014-02-23 21:05:12.625 054 12563.00 56.75 54799.00 88888.00 2014-02-23 21:05:12.750 054 12562.92 56.75 54799.00 88888.00 2014-02-23 21:05:12.875 054 12562.92 56.77 54799.00 88888.00 2014-02-23 21:05:13.000 054 12562.98 56.77 54799.00 88888.00 2014-02-23 21:05:13.125 054 12563.00 56.77 54799.03 88888.00 2014-02-23 21:05:13.250 054 12563.02 56.77 54799.03 88888.00 2014-02-23 21:05:13.375 054 12563.02 56.80 54799.03 88888.00 2014-02-23 21:05:13.500 054 12563.00 56.77 54799.03 88888.00 2014-02-23 21:05:13.625 054 12562.95 56.73 54798.97 88888.00 2014-02-23 21:05:13.750 054 12562.98 56.73 54798.97 88888.00 2014-02-23 21:05:13.875 054 12563.02 56.75 54799.00 88888.00 2014-02-23 21:05:14.000 054 12563.02 56.75 54798.97 88888.00 2014-02-23 21:05:14.125 054 12563.00 56.75 54799.00 88888.00 2014-02-23 21:05:14.250 054 12563.00 56.75 54799.03 88888.00 2014-02-23 21:05:14.375 054 12563.00 56.75 54799.00 88888.00 2014-02-23 21:05:14.500 054 12563.02 56.75 54799.00 88888.00 2014-02-23 21:05:14.625 054 12562.98 56.75 54799.00 88888.00 2014-02-23 21:05:14.750 054 12562.83 56.73 54799.03 88888.00 2014-02-23 21:05:14.875 054 12562.75 56.73 54799.03 88888.00 2014-02-23 21:05:15.000 054 12562.80 56.70 54799.05 88888.00 2014-02-23 21:05:15.125 054 12562.83 56.70 54799.05 88888.00 2014-02-23 21:05:15.250 054 12562.77 56.70 54799.03 88888.00 2014-02-23 21:05:15.375 054 12562.77 56.70 54799.00 88888.00 2014-02-23 21:05:15.500 054 12562.83 56.67 54799.03 88888.00 2014-02-23 21:05:15.625 054 12562.90 56.67 54799.03 88888.00 2014-02-23 21:05:15.750 054 12562.85 56.67 54799.03 88888.00 2014-02-23 21:05:15.875 054 12562.88 56.70 54799.03 88888.00 2014-02-23 21:05:16.000 054 12562.83 56.67 54799.03 88888.00 2014-02-23 21:05:16.125 054 12562.80 56.67 54799.03 88888.00 2014-02-23 21:05:16.250 054 12562.83 56.65 54799.03 88888.00 2014-02-23 21:05:16.375 054 12562.85 56.67 54799.03 88888.00 2014-02-23 21:05:16.500 054 12562.77 56.65 54799.03 88888.00 2014-02-23 21:05:16.625 054 12562.80 56.65 54799.03 88888.00 2014-02-23 21:05:16.750 054 12562.80 56.65 54799.03 88888.00 2014-02-23 21:05:16.875 054 12562.83 56.65 54799.05 88888.00 2014-02-23 21:05:17.000 054 12562.80 56.65 54799.03 88888.00 2014-02-23 21:05:17.125 054 12562.75 56.62 54799.05 88888.00 2014-02-23 21:05:17.250 054 12562.70 56.60 54799.05 88888.00 2014-02-23 21:05:17.375 054 12562.80 56.62 54799.07 88888.00 2014-02-23 21:05:17.500 054 12562.77 56.65 54799.07 88888.00 2014-02-23 21:05:17.625 054 12562.65 56.60 54799.07 88888.00 2014-02-23 21:05:17.750 054 12562.55 56.58 54799.07 88888.00 2014-02-23 21:05:17.875 054 12562.62 56.58 54799.07 88888.00 2014-02-23 21:05:18.000 054 12562.70 56.58 54799.05 88888.00 2014-02-23 21:05:18.125 054 12562.62 56.60 54799.07 88888.00 2014-02-23 21:05:18.250 054 12562.62 56.58 54799.07 88888.00 2014-02-23 21:05:18.375 054 12562.67 56.58 54799.05 88888.00 2014-02-23 21:05:18.500 054 12562.70 56.60 54799.05 88888.00 2014-02-23 21:05:18.625 054 12562.67 56.62 54799.05 88888.00 2014-02-23 21:05:18.750 054 12562.67 56.58 54799.07 88888.00 2014-02-23 21:05:18.875 054 12562.67 56.52 54799.05 88888.00 2014-02-23 21:05:19.000 054 12562.70 56.52 54799.07 88888.00 2014-02-23 21:05:19.125 054 12562.62 56.52 54799.07 88888.00 2014-02-23 21:05:19.250 054 12562.55 56.50 54799.07 88888.00 2014-02-23 21:05:19.375 054 12562.58 56.50 54799.07 88888.00 2014-02-23 21:05:19.500 054 12562.65 56.52 54799.05 88888.00 2014-02-23 21:05:19.625 054 12562.65 56.52 54799.05 88888.00 2014-02-23 21:05:19.750 054 12562.62 56.48 54799.05 88888.00 2014-02-23 21:05:19.875 054 12562.67 56.52 54799.05 88888.00 2014-02-23 21:05:20.000 054 12562.70 56.55 54799.05 88888.00 2014-02-23 21:05:20.125 054 12562.73 56.52 54799.07 88888.00 2014-02-23 21:05:20.250 054 12562.65 56.50 54799.03 88888.00 2014-02-23 21:05:20.375 054 12562.65 56.50 54799.03 88888.00 2014-02-23 21:05:20.500 054 12562.67 56.52 54799.03 88888.00 2014-02-23 21:05:20.625 054 12562.70 56.52 54799.03 88888.00 2014-02-23 21:05:20.750 054 12562.65 56.50 54799.03 88888.00 2014-02-23 21:05:20.875 054 12562.65 56.50 54799.05 88888.00 2014-02-23 21:05:21.000 054 12562.65 56.52 54799.00 88888.00 2014-02-23 21:05:21.125 054 12562.62 56.55 54799.00 88888.00 2014-02-23 21:05:21.250 054 12562.55 56.50 54799.03 88888.00 2014-02-23 21:05:21.375 054 12562.60 56.50 54799.03 88888.00 2014-02-23 21:05:21.500 054 12562.65 56.52 54799.05 88888.00 2014-02-23 21:05:21.625 054 12562.62 56.50 54799.03 88888.00 2014-02-23 21:05:21.750 054 12562.62 56.52 54799.03 88888.00 2014-02-23 21:05:21.875 054 12562.65 56.55 54799.00 88888.00 2014-02-23 21:05:22.000 054 12562.67 56.52 54799.00 88888.00 2014-02-23 21:05:22.125 054 12562.73 56.52 54799.00 88888.00 2014-02-23 21:05:22.250 054 12562.67 56.55 54799.03 88888.00 2014-02-23 21:05:22.375 054 12562.70 56.52 54799.03 88888.00 2014-02-23 21:05:22.500 054 12562.67 56.52 54799.00 88888.00 2014-02-23 21:05:22.625 054 12562.67 56.55 54799.00 88888.00 2014-02-23 21:05:22.750 054 12562.65 56.58 54799.03 88888.00 2014-02-23 21:05:22.875 054 12562.62 56.60 54799.03 88888.00 2014-02-23 21:05:23.000 054 12562.60 56.58 54798.97 88888.00 2014-02-23 21:05:23.125 054 12562.60 56.58 54799.03 88888.00 2014-02-23 21:05:23.250 054 12562.52 56.58 54799.03 88888.00 2014-02-23 21:05:23.375 054 12562.55 56.60 54799.03 88888.00 2014-02-23 21:05:23.500 054 12562.58 56.62 54799.00 88888.00 2014-02-23 21:05:23.625 054 12562.60 56.62 54799.03 88888.00 2014-02-23 21:05:23.750 054 12562.60 56.62 54799.03 88888.00 2014-02-23 21:05:23.875 054 12562.60 56.62 54799.00 88888.00 2014-02-23 21:05:24.000 054 12562.60 56.62 54799.00 88888.00 2014-02-23 21:05:24.125 054 12562.52 56.62 54799.03 88888.00 2014-02-23 21:05:24.250 054 12562.50 56.65 54799.03 88888.00 2014-02-23 21:05:24.375 054 12562.52 56.70 54799.03 88888.00 2014-02-23 21:05:24.500 054 12562.55 56.70 54799.03 88888.00 2014-02-23 21:05:24.625 054 12562.55 56.73 54799.05 88888.00 2014-02-23 21:05:24.750 054 12562.62 56.73 54799.00 88888.00 2014-02-23 21:05:24.875 054 12562.70 56.70 54799.00 88888.00 2014-02-23 21:05:25.000 054 12562.67 56.70 54799.00 88888.00 2014-02-23 21:05:25.125 054 12562.67 56.70 54799.00 88888.00 2014-02-23 21:05:25.250 054 12562.65 56.70 54799.00 88888.00 2014-02-23 21:05:25.375 054 12562.60 56.70 54799.00 88888.00 2014-02-23 21:05:25.500 054 12562.62 56.75 54799.05 88888.00 2014-02-23 21:05:25.625 054 12562.60 56.77 54799.03 88888.00 2014-02-23 21:05:25.750 054 12562.50 56.77 54799.03 88888.00 2014-02-23 21:05:25.875 054 12562.45 56.77 54799.00 88888.00 2014-02-23 21:05:26.000 054 12562.48 56.77 54799.00 88888.00 2014-02-23 21:05:26.125 054 12562.52 56.75 54799.03 88888.00 2014-02-23 21:05:26.250 054 12562.48 56.77 54799.03 88888.00 2014-02-23 21:05:26.375 054 12562.45 56.77 54799.00 88888.00 2014-02-23 21:05:26.500 054 12562.48 56.75 54799.00 88888.00 2014-02-23 21:05:26.625 054 12562.48 56.75 54798.97 88888.00 2014-02-23 21:05:26.750 054 12562.38 56.77 54798.97 88888.00 2014-02-23 21:05:26.875 054 12562.35 56.83 54798.97 88888.00 2014-02-23 21:05:27.000 054 12562.45 56.83 54799.00 88888.00 2014-02-23 21:05:27.125 054 12562.45 56.88 54799.03 88888.00 2014-02-23 21:05:27.250 054 12562.42 56.85 54799.03 88888.00 2014-02-23 21:05:27.375 054 12562.42 56.83 54799.00 88888.00 2014-02-23 21:05:27.500 054 12562.45 56.85 54799.00 88888.00 2014-02-23 21:05:27.625 054 12562.50 56.85 54799.00 88888.00 2014-02-23 21:05:27.750 054 12562.48 56.88 54798.97 88888.00 2014-02-23 21:05:27.875 054 12562.42 56.88 54799.00 88888.00 2014-02-23 21:05:28.000 054 12562.38 56.85 54799.03 88888.00 2014-02-23 21:05:28.125 054 12562.38 56.85 54799.00 88888.00 2014-02-23 21:05:28.250 054 12562.38 56.85 54799.05 88888.00 2014-02-23 21:05:28.375 054 12562.35 56.88 54799.00 88888.00 2014-02-23 21:05:28.500 054 12562.35 56.92 54799.00 88888.00 2014-02-23 21:05:28.625 054 12562.35 56.92 54799.00 88888.00 2014-02-23 21:05:28.750 054 12562.38 56.92 54799.03 88888.00 2014-02-23 21:05:28.875 054 12562.38 56.90 54799.03 88888.00 2014-02-23 21:05:29.000 054 12562.40 56.90 54799.03 88888.00 2014-02-23 21:05:29.125 054 12562.38 56.90 54799.03 88888.00 2014-02-23 21:05:29.250 054 12562.35 56.90 54799.03 88888.00 2014-02-23 21:05:29.375 054 12562.30 56.92 54799.03 88888.00 2014-02-23 21:05:29.500 054 12562.25 56.92 54799.03 88888.00 2014-02-23 21:05:29.625 054 12562.15 56.92 54799.05 88888.00 2014-02-23 21:05:29.750 054 12562.10 56.92 54799.03 88888.00 2014-02-23 21:05:29.875 054 12562.17 56.92 54799.05 88888.00 2014-02-23 21:05:30.000 054 12562.17 56.98 54799.03 88888.00 2014-02-23 21:05:30.125 054 12562.08 56.95 54799.03 88888.00 2014-02-23 21:05:30.250 054 12561.98 56.92 54799.00 88888.00 2014-02-23 21:05:30.375 054 12562.02 56.95 54799.03 88888.00 2014-02-23 21:05:30.500 054 12562.05 57.00 54799.03 88888.00 2014-02-23 21:05:30.625 054 12562.05 56.95 54799.00 88888.00 2014-02-23 21:05:30.750 054 12562.05 56.98 54799.00 88888.00 2014-02-23 21:05:30.875 054 12562.10 57.02 54799.03 88888.00 2014-02-23 21:05:31.000 054 12562.12 57.02 54799.03 88888.00 2014-02-23 21:05:31.125 054 12562.17 57.00 54799.05 88888.00 2014-02-23 21:05:31.250 054 12562.08 57.00 54799.05 88888.00 2014-02-23 21:05:31.375 054 12562.02 57.02 54799.03 88888.00 2014-02-23 21:05:31.500 054 12561.95 57.02 54799.03 88888.00 2014-02-23 21:05:31.625 054 12561.95 57.00 54799.00 88888.00 2014-02-23 21:05:31.750 054 12561.95 57.00 54799.00 88888.00 2014-02-23 21:05:31.875 054 12561.95 56.98 54799.03 88888.00 2014-02-23 21:05:32.000 054 12561.95 57.02 54799.00 88888.00 2014-02-23 21:05:32.125 054 12561.92 57.02 54799.03 88888.00 2014-02-23 21:05:32.250 054 12561.83 56.98 54799.00 88888.00 2014-02-23 21:05:32.375 054 12561.80 56.98 54799.03 88888.00 2014-02-23 21:05:32.500 054 12561.77 56.95 54799.03 88888.00 2014-02-23 21:05:32.625 054 12561.77 57.00 54799.03 88888.00 2014-02-23 21:05:32.750 054 12561.85 57.05 54799.03 88888.00 2014-02-23 21:05:32.875 054 12561.85 57.00 54799.05 88888.00 2014-02-23 21:05:33.000 054 12561.83 56.95 54799.05 88888.00 2014-02-23 21:05:33.125 054 12561.77 56.92 54799.07 88888.00 2014-02-23 21:05:33.250 054 12561.73 56.92 54799.07 88888.00 2014-02-23 21:05:33.375 054 12561.77 56.95 54799.05 88888.00 2014-02-23 21:05:33.500 054 12561.75 56.95 54799.03 88888.00 2014-02-23 21:05:33.625 054 12561.73 56.92 54799.00 88888.00 2014-02-23 21:05:33.750 054 12561.77 56.92 54799.03 88888.00 2014-02-23 21:05:33.875 054 12561.80 56.95 54799.00 88888.00 2014-02-23 21:05:34.000 054 12561.80 56.90 54799.03 88888.00 2014-02-23 21:05:34.125 054 12561.75 56.90 54799.03 88888.00 2014-02-23 21:05:34.250 054 12561.75 56.90 54799.05 88888.00 2014-02-23 21:05:34.375 054 12561.73 56.92 54799.05 88888.00 2014-02-23 21:05:34.500 054 12561.73 56.95 54799.07 88888.00 2014-02-23 21:05:34.625 054 12561.73 56.92 54799.07 88888.00 2014-02-23 21:05:34.750 054 12561.77 56.92 54799.05 88888.00 2014-02-23 21:05:34.875 054 12561.77 56.90 54799.03 88888.00 2014-02-23 21:05:35.000 054 12561.73 56.85 54799.05 88888.00 2014-02-23 21:05:35.125 054 12561.70 56.88 54799.05 88888.00 2014-02-23 21:05:35.250 054 12561.67 56.90 54799.05 88888.00 2014-02-23 21:05:35.375 054 12561.67 56.90 54799.03 88888.00 2014-02-23 21:05:35.500 054 12561.65 56.90 54799.03 88888.00 2014-02-23 21:05:35.625 054 12561.65 56.88 54799.05 88888.00 2014-02-23 21:05:35.750 054 12561.67 56.90 54799.05 88888.00 2014-02-23 21:05:35.875 054 12561.70 56.90 54799.05 88888.00 2014-02-23 21:05:36.000 054 12561.70 56.95 54799.03 88888.00 2014-02-23 21:05:36.125 054 12561.67 56.92 54799.05 88888.00 2014-02-23 21:05:36.250 054 12561.67 56.88 54799.03 88888.00 2014-02-23 21:05:36.375 054 12561.67 56.88 54798.97 88888.00 2014-02-23 21:05:36.500 054 12561.67 56.90 54799.00 88888.00 2014-02-23 21:05:36.625 054 12561.73 56.95 54799.00 88888.00 2014-02-23 21:05:36.750 054 12561.73 56.92 54799.05 88888.00 2014-02-23 21:05:36.875 054 12561.75 56.85 54799.03 88888.00 2014-02-23 21:05:37.000 054 12561.80 56.83 54799.00 88888.00 2014-02-23 21:05:37.125 054 12561.80 56.85 54799.00 88888.00 2014-02-23 21:05:37.250 054 12561.80 56.85 54799.05 88888.00 2014-02-23 21:05:37.375 054 12561.83 56.85 54799.05 88888.00 2014-02-23 21:05:37.500 054 12561.80 56.85 54799.05 88888.00 2014-02-23 21:05:37.625 054 12561.83 56.85 54799.03 88888.00 2014-02-23 21:05:37.750 054 12561.83 56.83 54799.00 88888.00 2014-02-23 21:05:37.875 054 12561.88 56.83 54798.97 88888.00 2014-02-23 21:05:38.000 054 12561.90 56.83 54798.97 88888.00 2014-02-23 21:05:38.125 054 12561.85 56.83 54799.00 88888.00 2014-02-23 21:05:38.250 054 12561.85 56.80 54798.97 88888.00 2014-02-23 21:05:38.375 054 12561.92 56.80 54798.97 88888.00 2014-02-23 21:05:38.500 054 12561.98 56.83 54799.00 88888.00 2014-02-23 21:05:38.625 054 12561.92 56.80 54799.03 88888.00 2014-02-23 21:05:38.750 054 12561.90 56.80 54799.00 88888.00 2014-02-23 21:05:38.875 054 12561.88 56.83 54799.00 88888.00 2014-02-23 21:05:39.000 054 12561.92 56.80 54798.97 88888.00 2014-02-23 21:05:39.125 054 12561.92 56.80 54798.97 88888.00 2014-02-23 21:05:39.250 054 12561.85 56.77 54798.97 88888.00 2014-02-23 21:05:39.375 054 12561.85 56.77 54798.97 88888.00 2014-02-23 21:05:39.500 054 12561.92 56.80 54798.97 88888.00 2014-02-23 21:05:39.625 054 12562.00 56.75 54799.00 88888.00 2014-02-23 21:05:39.750 054 12561.98 56.73 54798.97 88888.00 2014-02-23 21:05:39.875 054 12561.95 56.75 54798.97 88888.00 2014-02-23 21:05:40.000 054 12562.00 56.77 54798.95 88888.00 2014-02-23 21:05:40.125 054 12562.00 56.77 54798.97 88888.00 2014-02-23 21:05:40.250 054 12561.88 56.73 54798.95 88888.00 2014-02-23 21:05:40.375 054 12561.92 56.75 54798.95 88888.00 2014-02-23 21:05:40.500 054 12562.00 56.73 54798.97 88888.00 2014-02-23 21:05:40.625 054 12562.02 56.73 54798.95 88888.00 2014-02-23 21:05:40.750 054 12561.95 56.75 54798.93 88888.00 2014-02-23 21:05:40.875 054 12561.92 56.73 54798.95 88888.00 2014-02-23 21:05:41.000 054 12561.92 56.75 54798.95 88888.00 2014-02-23 21:05:41.125 054 12561.92 56.75 54798.95 88888.00 2014-02-23 21:05:41.250 054 12561.98 56.73 54798.93 88888.00 2014-02-23 21:05:41.375 054 12562.05 56.70 54798.95 88888.00 2014-02-23 21:05:41.500 054 12562.08 56.70 54798.93 88888.00 2014-02-23 21:05:41.625 054 12562.08 56.75 54798.93 88888.00 2014-02-23 21:05:41.750 054 12562.05 56.73 54798.93 88888.00 2014-02-23 21:05:41.875 054 12562.10 56.73 54798.93 88888.00 2014-02-23 21:05:42.000 054 12562.15 56.67 54798.90 88888.00 2014-02-23 21:05:42.125 054 12562.15 56.67 54798.93 88888.00 2014-02-23 21:05:42.250 054 12562.05 56.70 54798.90 88888.00 2014-02-23 21:05:42.375 054 12562.08 56.67 54798.90 88888.00 2014-02-23 21:05:42.500 054 12562.10 56.65 54798.90 88888.00 2014-02-23 21:05:42.625 054 12562.10 56.67 54798.90 88888.00 2014-02-23 21:05:42.750 054 12562.12 56.67 54798.93 88888.00 2014-02-23 21:05:42.875 054 12562.10 56.65 54798.90 88888.00 2014-02-23 21:05:43.000 054 12562.08 56.65 54798.90 88888.00 2014-02-23 21:05:43.125 054 12562.10 56.67 54798.93 88888.00 2014-02-23 21:05:43.250 054 12562.08 56.62 54798.93 88888.00 2014-02-23 21:05:43.375 054 12562.15 56.62 54798.90 88888.00 2014-02-23 21:05:43.500 054 12562.10 56.62 54798.90 88888.00 2014-02-23 21:05:43.625 054 12562.08 56.62 54798.90 88888.00 2014-02-23 21:05:43.750 054 12562.10 56.62 54798.90 88888.00 2014-02-23 21:05:43.875 054 12562.08 56.62 54798.93 88888.00 2014-02-23 21:05:44.000 054 12562.05 56.60 54798.93 88888.00 2014-02-23 21:05:44.125 054 12562.05 56.60 54798.93 88888.00 2014-02-23 21:05:44.250 054 12562.05 56.62 54798.93 88888.00 2014-02-23 21:05:44.375 054 12562.02 56.65 54798.90 88888.00 2014-02-23 21:05:44.500 054 12561.98 56.60 54798.85 88888.00 2014-02-23 21:05:44.625 054 12561.98 56.60 54798.85 88888.00 2014-02-23 21:05:44.750 054 12562.02 56.62 54798.88 88888.00 2014-02-23 21:05:44.875 054 12562.02 56.67 54798.88 88888.00 2014-02-23 21:05:45.000 054 12561.95 56.67 54798.90 88888.00 2014-02-23 21:05:45.125 054 12561.88 56.62 54798.88 88888.00 2014-02-23 21:05:45.250 054 12561.85 56.58 54798.85 88888.00 2014-02-23 21:05:45.375 054 12561.83 56.55 54798.80 88888.00 2014-02-23 21:05:45.500 054 12561.80 56.55 54798.85 88888.00 2014-02-23 21:05:45.625 054 12561.75 56.55 54798.88 88888.00 2014-02-23 21:05:45.750 054 12561.75 56.55 54798.88 88888.00 2014-02-23 21:05:45.875 054 12561.80 56.52 54798.90 88888.00 2014-02-23 21:05:46.000 054 12561.83 56.52 54798.88 88888.00 2014-02-23 21:05:46.125 054 12561.83 56.48 54798.88 88888.00 2014-02-23 21:05:46.250 054 12561.83 56.48 54798.90 88888.00 2014-02-23 21:05:46.375 054 12561.83 56.52 54798.93 88888.00 2014-02-23 21:05:46.500 054 12561.77 56.50 54798.90 88888.00 2014-02-23 21:05:46.625 054 12561.77 56.50 54798.90 88888.00 2014-02-23 21:05:46.750 054 12561.83 56.52 54798.90 88888.00 2014-02-23 21:05:46.875 054 12561.85 56.55 54798.88 88888.00 2014-02-23 21:05:47.000 054 12561.85 56.50 54798.88 88888.00 2014-02-23 21:05:47.125 054 12561.85 56.50 54798.85 88888.00 2014-02-23 21:05:47.250 054 12561.77 56.45 54798.88 88888.00 2014-02-23 21:05:47.375 054 12561.75 56.42 54798.88 88888.00 2014-02-23 21:05:47.500 054 12561.73 56.45 54798.88 88888.00 2014-02-23 21:05:47.625 054 12561.75 56.45 54798.88 88888.00 2014-02-23 21:05:47.750 054 12561.73 56.42 54798.90 88888.00 2014-02-23 21:05:47.875 054 12561.65 56.40 54798.88 88888.00 2014-02-23 21:05:48.000 054 12561.70 56.40 54798.90 88888.00 2014-02-23 21:05:48.125 054 12561.75 56.42 54798.90 88888.00 2014-02-23 21:05:48.250 054 12561.70 56.40 54798.90 88888.00 2014-02-23 21:05:48.375 054 12561.70 56.40 54798.85 88888.00 2014-02-23 21:05:48.500 054 12561.65 56.40 54798.85 88888.00 2014-02-23 21:05:48.625 054 12561.73 56.35 54798.88 88888.00 2014-02-23 21:05:48.750 054 12561.70 56.38 54798.90 88888.00 2014-02-23 21:05:48.875 054 12561.67 56.40 54798.88 88888.00 2014-02-23 21:05:49.000 054 12561.73 56.38 54798.88 88888.00 2014-02-23 21:05:49.125 054 12561.70 56.38 54798.90 88888.00 2014-02-23 21:05:49.250 054 12561.62 56.33 54798.88 88888.00 2014-02-23 21:05:49.375 054 12561.60 56.33 54798.85 88888.00 2014-02-23 21:05:49.500 054 12561.60 56.33 54798.85 88888.00 2014-02-23 21:05:49.625 054 12561.73 56.38 54798.85 88888.00 2014-02-23 21:05:49.750 054 12561.75 56.35 54798.82 88888.00 2014-02-23 21:05:49.875 054 12561.77 56.33 54798.85 88888.00 2014-02-23 21:05:50.000 054 12561.75 56.30 54798.82 88888.00 2014-02-23 21:05:50.125 054 12561.67 56.25 54798.82 88888.00 2014-02-23 21:05:50.250 054 12561.70 56.23 54798.88 88888.00 2014-02-23 21:05:50.375 054 12561.80 56.27 54798.88 88888.00 2014-02-23 21:05:50.500 054 12561.80 56.30 54798.88 88888.00 2014-02-23 21:05:50.625 054 12561.77 56.25 54798.85 88888.00 2014-02-23 21:05:50.750 054 12561.77 56.17 54798.85 88888.00 2014-02-23 21:05:50.875 054 12561.77 56.17 54798.85 88888.00 2014-02-23 21:05:51.000 054 12561.80 56.23 54798.85 88888.00 2014-02-23 21:05:51.125 054 12561.83 56.25 54798.88 88888.00 2014-02-23 21:05:51.250 054 12561.83 56.17 54798.88 88888.00 2014-02-23 21:05:51.375 054 12561.88 56.15 54798.85 88888.00 2014-02-23 21:05:51.500 054 12561.80 56.12 54798.82 88888.00 2014-02-23 21:05:51.625 054 12561.77 56.15 54798.82 88888.00 2014-02-23 21:05:51.750 054 12561.80 56.15 54798.85 88888.00 2014-02-23 21:05:51.875 054 12561.83 56.15 54798.82 88888.00 2014-02-23 21:05:52.000 054 12561.85 56.12 54798.80 88888.00 2014-02-23 21:05:52.125 054 12561.85 56.15 54798.82 88888.00 2014-02-23 21:05:52.250 054 12561.77 56.12 54798.82 88888.00 2014-02-23 21:05:52.375 054 12561.80 56.12 54798.80 88888.00 2014-02-23 21:05:52.500 054 12561.83 56.10 54798.80 88888.00 2014-02-23 21:05:52.625 054 12561.88 56.10 54798.85 88888.00 2014-02-23 21:05:52.750 054 12561.88 56.12 54798.82 88888.00 2014-02-23 21:05:52.875 054 12561.83 56.10 54798.85 88888.00 2014-02-23 21:05:53.000 054 12561.85 56.05 54798.80 88888.00 2014-02-23 21:05:53.125 054 12561.88 56.05 54798.80 88888.00 2014-02-23 21:05:53.250 054 12561.88 56.05 54798.80 88888.00 2014-02-23 21:05:53.375 054 12561.88 56.05 54798.80 88888.00 2014-02-23 21:05:53.500 054 12561.90 56.05 54798.80 88888.00 2014-02-23 21:05:53.625 054 12561.92 56.05 54798.78 88888.00 2014-02-23 21:05:53.750 054 12561.98 56.02 54798.78 88888.00 2014-02-23 21:05:53.875 054 12562.05 56.05 54798.78 88888.00 2014-02-23 21:05:54.000 054 12562.05 56.05 54798.75 88888.00 2014-02-23 21:05:54.125 054 12562.00 56.02 54798.75 88888.00 2014-02-23 21:05:54.250 054 12561.95 56.00 54798.75 88888.00 2014-02-23 21:05:54.375 054 12562.00 56.02 54798.78 88888.00 2014-02-23 21:05:54.500 054 12562.05 56.05 54798.78 88888.00 2014-02-23 21:05:54.625 054 12562.05 56.02 54798.75 88888.00 2014-02-23 21:05:54.750 054 12562.05 56.02 54798.75 88888.00 2014-02-23 21:05:54.875 054 12562.02 56.02 54798.72 88888.00 2014-02-23 21:05:55.000 054 12561.98 56.02 54798.72 88888.00 2014-02-23 21:05:55.125 054 12562.02 56.02 54798.72 88888.00 2014-02-23 21:05:55.250 054 12562.05 56.02 54798.75 88888.00 2014-02-23 21:05:55.375 054 12562.12 56.02 54798.72 88888.00 2014-02-23 21:05:55.500 054 12562.08 56.02 54798.72 88888.00 2014-02-23 21:05:55.625 054 12562.10 55.98 54798.70 88888.00 2014-02-23 21:05:55.750 054 12562.10 56.02 54798.70 88888.00 2014-02-23 21:05:55.875 054 12562.15 56.05 54798.70 88888.00 2014-02-23 21:05:56.000 054 12562.17 56.02 54798.70 88888.00 2014-02-23 21:05:56.125 054 12562.12 56.02 54798.68 88888.00 2014-02-23 21:05:56.250 054 12562.15 55.98 54798.70 88888.00 2014-02-23 21:05:56.375 054 12562.25 56.00 54798.70 88888.00 2014-02-23 21:05:56.500 054 12562.27 56.00 54798.68 88888.00 2014-02-23 21:05:56.625 054 12562.27 56.00 54798.62 88888.00 2014-02-23 21:05:56.750 054 12562.30 56.00 54798.65 88888.00 2014-02-23 21:05:56.875 054 12562.33 56.02 54798.68 88888.00 2014-02-23 21:05:57.000 054 12562.33 56.02 54798.65 88888.00 2014-02-23 21:05:57.125 054 12562.30 56.02 54798.65 88888.00 2014-02-23 21:05:57.250 054 12562.25 55.98 54798.65 88888.00 2014-02-23 21:05:57.375 054 12562.33 56.00 54798.62 88888.00 2014-02-23 21:05:57.500 054 12562.35 56.02 54798.62 88888.00 2014-02-23 21:05:57.625 054 12562.35 56.02 54798.60 88888.00 2014-02-23 21:05:57.750 054 12562.33 56.05 54798.65 88888.00 2014-02-23 21:05:57.875 054 12562.33 56.02 54798.62 88888.00 2014-02-23 21:05:58.000 054 12562.38 56.00 54798.60 88888.00 2014-02-23 21:05:58.125 054 12562.35 56.02 54798.60 88888.00 2014-02-23 21:05:58.250 054 12562.35 56.00 54798.57 88888.00 2014-02-23 21:05:58.375 054 12562.33 56.00 54798.57 88888.00 2014-02-23 21:05:58.500 054 12562.30 56.00 54798.57 88888.00 2014-02-23 21:05:58.625 054 12562.30 56.00 54798.60 88888.00 2014-02-23 21:05:58.750 054 12562.30 56.02 54798.60 88888.00 2014-02-23 21:05:58.875 054 12562.25 56.00 54798.60 88888.00 2014-02-23 21:05:59.000 054 12562.25 55.98 54798.55 88888.00 2014-02-23 21:05:59.125 054 12562.25 55.98 54798.57 88888.00 2014-02-23 21:05:59.250 054 12562.25 56.00 54798.57 88888.00 2014-02-23 21:05:59.375 054 12562.23 56.05 54798.60 88888.00 2014-02-23 21:05:59.500 054 12562.20 56.02 54798.57 88888.00 2014-02-23 21:05:59.625 054 12562.20 55.98 54798.55 88888.00 2014-02-23 21:05:59.750 054 12562.17 56.00 54798.57 88888.00 2014-02-23 21:05:59.875 054 12562.17 56.00 54798.57 88888.00 2014-02-23 21:06:00.000 054 12562.25 56.00 54798.57 88888.00 2014-02-23 21:06:00.125 054 12562.27 56.00 54798.60 88888.00 2014-02-23 21:06:00.250 054 12562.20 56.00 54798.60 88888.00 2014-02-23 21:06:00.375 054 12562.20 56.02 54798.60 88888.00 2014-02-23 21:06:00.500 054 12562.17 56.02 54798.60 88888.00 2014-02-23 21:06:00.625 054 12562.12 55.98 54798.57 88888.00 2014-02-23 21:06:00.750 054 12562.12 55.98 54798.55 88888.00 2014-02-23 21:06:00.875 054 12562.17 55.98 54798.55 88888.00 2014-02-23 21:06:01.000 054 12562.12 55.95 54798.53 88888.00 2014-02-23 21:06:01.125 054 12562.05 55.95 54798.53 88888.00 2014-02-23 21:06:01.250 054 12562.02 55.92 54798.55 88888.00 2014-02-23 21:06:01.375 054 12562.15 55.95 54798.57 88888.00 2014-02-23 21:06:01.500 054 12562.20 55.95 54798.55 88888.00 2014-02-23 21:06:01.625 054 12562.15 55.92 54798.55 88888.00 2014-02-23 21:06:01.750 054 12562.12 55.92 54798.53 88888.00 2014-02-23 21:06:01.875 054 12562.10 55.92 54798.55 88888.00 2014-02-23 21:06:02.000 054 12562.08 55.95 54798.57 88888.00 2014-02-23 21:06:02.125 054 12562.08 55.90 54798.57 88888.00 2014-02-23 21:06:02.250 054 12562.02 55.83 54798.55 88888.00 2014-02-23 21:06:02.375 054 12562.10 55.88 54798.53 88888.00 2014-02-23 21:06:02.500 054 12562.08 55.88 54798.55 88888.00 2014-02-23 21:06:02.625 054 12562.05 55.88 54798.53 88888.00 2014-02-23 21:06:02.750 054 12562.08 55.83 54798.53 88888.00 2014-02-23 21:06:02.875 054 12562.05 55.83 54798.53 88888.00 2014-02-23 21:06:03.000 054 12562.08 55.80 54798.50 88888.00 2014-02-23 21:06:03.125 054 12562.08 55.83 54798.53 88888.00 2014-02-23 21:06:03.250 054 12562.02 55.85 54798.57 88888.00 2014-02-23 21:06:03.375 054 12562.10 55.85 54798.57 88888.00 2014-02-23 21:06:03.500 054 12562.05 55.80 54798.55 88888.00 2014-02-23 21:06:03.625 054 12561.98 55.75 54798.53 88888.00 2014-02-23 21:06:03.750 054 12561.92 55.75 54798.50 88888.00 2014-02-23 21:06:03.875 054 12561.83 55.75 54798.50 88888.00 2014-02-23 21:06:04.000 054 12561.80 55.77 54798.50 88888.00 2014-02-23 21:06:04.125 054 12561.88 55.77 54798.53 88888.00 2014-02-23 21:06:04.250 054 12561.95 55.73 54798.55 88888.00 2014-02-23 21:06:04.375 054 12561.98 55.73 54798.53 88888.00 2014-02-23 21:06:04.500 054 12561.95 55.73 54798.53 88888.00 2014-02-23 21:06:04.625 054 12561.85 55.70 54798.53 88888.00 2014-02-23 21:06:04.750 054 12561.85 55.67 54798.55 88888.00 2014-02-23 21:06:04.875 054 12561.92 55.70 54798.55 88888.00 2014-02-23 21:06:05.000 054 12561.95 55.67 54798.53 88888.00 2014-02-23 21:06:05.125 054 12561.92 55.70 54798.55 88888.00 2014-02-23 21:06:05.250 054 12561.83 55.70 54798.55 88888.00 2014-02-23 21:06:05.375 054 12561.88 55.67 54798.57 88888.00 2014-02-23 21:06:05.500 054 12561.95 55.67 54798.57 88888.00 2014-02-23 21:06:05.625 054 12561.90 55.67 54798.57 88888.00 2014-02-23 21:06:05.750 054 12561.92 55.67 54798.53 88888.00 2014-02-23 21:06:05.875 054 12561.92 55.65 54798.53 88888.00 2014-02-23 21:06:06.000 054 12561.90 55.65 54798.55 88888.00 2014-02-23 21:06:06.125 054 12561.90 55.67 54798.55 88888.00 2014-02-23 21:06:06.250 054 12561.88 55.62 54798.57 88888.00 2014-02-23 21:06:06.375 054 12561.88 55.60 54798.55 88888.00 2014-02-23 21:06:06.500 054 12561.83 55.55 54798.53 88888.00 2014-02-23 21:06:06.625 054 12561.80 55.58 54798.53 88888.00 2014-02-23 21:06:06.750 054 12561.83 55.60 54798.53 88888.00 2014-02-23 21:06:06.875 054 12561.85 55.60 54798.55 88888.00 2014-02-23 21:06:07.000 054 12561.80 55.60 54798.55 88888.00 2014-02-23 21:06:07.125 054 12561.67 55.60 54798.57 88888.00 2014-02-23 21:06:07.250 054 12561.70 55.62 54798.57 88888.00 2014-02-23 21:06:07.375 054 12561.73 55.60 54798.55 88888.00 2014-02-23 21:06:07.500 054 12561.75 55.60 54798.55 88888.00 2014-02-23 21:06:07.625 054 12561.73 55.60 54798.55 88888.00 2014-02-23 21:06:07.750 054 12561.73 55.55 54798.53 88888.00 2014-02-23 21:06:07.875 054 12561.77 55.55 54798.50 88888.00 2014-02-23 21:06:08.000 054 12561.80 55.58 54798.50 88888.00 2014-02-23 21:06:08.125 054 12561.75 55.58 54798.53 88888.00 2014-02-23 21:06:08.250 054 12561.73 55.52 54798.57 88888.00 2014-02-23 21:06:08.375 054 12561.75 55.58 54798.57 88888.00 2014-02-23 21:06:08.500 054 12561.62 55.58 54798.57 88888.00 2014-02-23 21:06:08.625 054 12561.62 55.55 54798.55 88888.00 2014-02-23 21:06:08.750 054 12561.67 55.55 54798.53 88888.00 2014-02-23 21:06:08.875 054 12561.67 55.60 54798.55 88888.00 2014-02-23 21:06:09.000 054 12561.73 55.60 54798.55 88888.00 2014-02-23 21:06:09.125 054 12561.70 55.58 54798.55 88888.00 2014-02-23 21:06:09.250 054 12561.70 55.55 54798.53 88888.00 2014-02-23 21:06:09.375 054 12561.67 55.55 54798.53 88888.00 2014-02-23 21:06:09.500 054 12561.65 55.55 54798.53 88888.00 2014-02-23 21:06:09.625 054 12561.60 55.55 54798.53 88888.00 2014-02-23 21:06:09.750 054 12561.60 55.58 54798.55 88888.00 2014-02-23 21:06:09.875 054 12561.60 55.55 54798.53 88888.00 2014-02-23 21:06:10.000 054 12561.58 55.55 54798.53 88888.00 2014-02-23 21:06:10.125 054 12561.58 55.55 54798.53 88888.00 2014-02-23 21:06:10.250 054 12561.52 55.55 54798.53 88888.00 2014-02-23 21:06:10.375 054 12561.55 55.52 54798.53 88888.00 2014-02-23 21:06:10.500 054 12561.60 55.58 54798.53 88888.00 2014-02-23 21:06:10.625 054 12561.58 55.60 54798.55 88888.00 2014-02-23 21:06:10.750 054 12561.52 55.60 54798.53 88888.00 2014-02-23 21:06:10.875 054 12561.48 55.58 54798.50 88888.00 2014-02-23 21:06:11.000 054 12561.45 55.62 54798.50 88888.00 2014-02-23 21:06:11.125 054 12561.45 55.60 54798.50 88888.00 2014-02-23 21:06:11.250 054 12561.35 55.55 54798.53 88888.00 2014-02-23 21:06:11.375 054 12561.33 55.58 54798.53 88888.00 2014-02-23 21:06:11.500 054 12561.27 55.60 54798.55 88888.00 2014-02-23 21:06:11.625 054 12561.25 55.58 54798.55 88888.00 2014-02-23 21:06:11.750 054 12561.27 55.58 54798.57 88888.00 2014-02-23 21:06:11.875 054 12561.27 55.62 54798.55 88888.00 2014-02-23 21:06:12.000 054 12561.27 55.62 54798.53 88888.00 2014-02-23 21:06:12.125 054 12561.20 55.60 54798.53 88888.00 2014-02-23 21:06:12.250 054 12561.20 55.60 54798.55 88888.00 2014-02-23 21:06:12.375 054 12561.20 55.60 54798.55 88888.00 2014-02-23 21:06:12.500 054 12561.17 55.58 54798.53 88888.00 2014-02-23 21:06:12.625 054 12561.10 55.58 54798.53 88888.00 2014-02-23 21:06:12.750 054 12561.08 55.58 54798.55 88888.00 2014-02-23 21:06:12.875 054 12561.10 55.60 54798.57 88888.00 2014-02-23 21:06:13.000 054 12561.12 55.60 54798.53 88888.00 2014-02-23 21:06:13.125 054 12561.02 55.60 54798.55 88888.00 2014-02-23 21:06:13.250 054 12560.92 55.58 54798.55 88888.00 2014-02-23 21:06:13.375 054 12560.95 55.58 54798.55 88888.00 2014-02-23 21:06:13.500 054 12560.95 55.60 54798.55 88888.00 2014-02-23 21:06:13.625 054 12560.95 55.65 54798.57 88888.00 2014-02-23 21:06:13.750 054 12560.95 55.60 54798.57 88888.00 2014-02-23 21:06:13.875 054 12560.90 55.62 54798.55 88888.00 2014-02-23 21:06:14.000 054 12560.92 55.67 54798.53 88888.00 2014-02-23 21:06:14.125 054 12560.88 55.65 54798.55 88888.00 2014-02-23 21:06:14.250 054 12560.83 55.60 54798.55 88888.00 2014-02-23 21:06:14.375 054 12560.83 55.60 54798.57 88888.00 2014-02-23 21:06:14.500 054 12560.73 55.62 54798.55 88888.00 2014-02-23 21:06:14.625 054 12560.73 55.62 54798.57 88888.00 2014-02-23 21:06:14.750 054 12560.75 55.62 54798.57 88888.00 2014-02-23 21:06:14.875 054 12560.75 55.65 54798.55 88888.00 2014-02-23 21:06:15.000 054 12560.73 55.65 54798.53 88888.00 2014-02-23 21:06:15.125 054 12560.67 55.67 54798.55 88888.00 2014-02-23 21:06:15.250 054 12560.67 55.67 54798.60 88888.00 2014-02-23 21:06:15.375 054 12560.73 55.65 54798.57 88888.00 2014-02-23 21:06:15.500 054 12560.67 55.62 54798.55 88888.00 2014-02-23 21:06:15.625 054 12560.65 55.65 54798.60 88888.00 2014-02-23 21:06:15.750 054 12560.60 55.67 54798.60 88888.00 2014-02-23 21:06:15.875 054 12560.58 55.65 54798.60 88888.00 2014-02-23 21:06:16.000 054 12560.62 55.67 54798.57 88888.00 2014-02-23 21:06:16.125 054 12560.62 55.67 54798.57 88888.00 2014-02-23 21:06:16.250 054 12560.55 55.73 54798.57 88888.00 2014-02-23 21:06:16.375 054 12560.55 55.73 54798.57 88888.00 2014-02-23 21:06:16.500 054 12560.48 55.70 54798.57 88888.00 2014-02-23 21:06:16.625 054 12560.48 55.67 54798.57 88888.00 2014-02-23 21:06:16.750 054 12560.45 55.73 54798.60 88888.00 2014-02-23 21:06:16.875 054 12560.50 55.75 54798.62 88888.00 2014-02-23 21:06:17.000 054 12560.50 55.75 54798.60 88888.00 2014-02-23 21:06:17.125 054 12560.50 55.77 54798.62 88888.00 2014-02-23 21:06:17.250 054 12560.45 55.75 54798.62 88888.00 2014-02-23 21:06:17.375 054 12560.45 55.73 54798.60 88888.00 2014-02-23 21:06:17.500 054 12560.42 55.73 54798.62 88888.00 2014-02-23 21:06:17.625 054 12560.40 55.73 54798.57 88888.00 2014-02-23 21:06:17.750 054 12560.42 55.75 54798.60 88888.00 2014-02-23 21:06:17.875 054 12560.38 55.75 54798.57 88888.00 2014-02-23 21:06:18.000 054 12560.40 55.70 54798.55 88888.00 2014-02-23 21:06:18.125 054 12560.38 55.70 54798.55 88888.00 2014-02-23 21:06:18.250 054 12560.35 55.70 54798.57 88888.00 2014-02-23 21:06:18.375 054 12560.42 55.73 54798.57 88888.00 2014-02-23 21:06:18.500 054 12560.38 55.70 54798.57 88888.00 2014-02-23 21:06:18.625 054 12560.27 55.70 54798.57 88888.00 2014-02-23 21:06:18.750 054 12560.20 55.73 54798.57 88888.00 2014-02-23 21:06:18.875 054 12560.20 55.75 54798.57 88888.00 2014-02-23 21:06:19.000 054 12560.23 55.77 54798.55 88888.00 2014-02-23 21:06:19.125 054 12560.17 55.77 54798.57 88888.00 2014-02-23 21:06:19.250 054 12560.10 55.75 54798.60 88888.00 2014-02-23 21:06:19.375 054 12560.12 55.77 54798.60 88888.00 2014-02-23 21:06:19.500 054 12560.15 55.75 54798.60 88888.00 2014-02-23 21:06:19.625 054 12560.12 55.75 54798.57 88888.00 2014-02-23 21:06:19.750 054 12560.08 55.77 54798.60 88888.00 2014-02-23 21:06:19.875 054 12560.10 55.75 54798.57 88888.00 2014-02-23 21:06:20.000 054 12560.10 55.75 54798.57 88888.00 2014-02-23 21:06:20.125 054 12560.10 55.75 54798.62 88888.00 2014-02-23 21:06:20.250 054 12560.05 55.75 54798.62 88888.00 2014-02-23 21:06:20.375 054 12560.02 55.77 54798.60 88888.00 2014-02-23 21:06:20.500 054 12560.02 55.80 54798.57 88888.00 2014-02-23 21:06:20.625 054 12560.02 55.75 54798.60 88888.00 2014-02-23 21:06:20.750 054 12559.95 55.75 54798.60 88888.00 2014-02-23 21:06:20.875 054 12559.95 55.75 54798.57 88888.00 2014-02-23 21:06:21.000 054 12559.95 55.73 54798.60 88888.00 2014-02-23 21:06:21.125 054 12559.90 55.73 54798.60 88888.00 2014-02-23 21:06:21.250 054 12559.90 55.73 54798.60 88888.00 2014-02-23 21:06:21.375 054 12559.98 55.75 54798.62 88888.00 2014-02-23 21:06:21.500 054 12560.00 55.75 54798.60 88888.00 2014-02-23 21:06:21.625 054 12559.98 55.73 54798.60 88888.00 2014-02-23 21:06:21.750 054 12559.88 55.73 54798.57 88888.00 2014-02-23 21:06:21.875 054 12559.92 55.75 54798.62 88888.00 2014-02-23 21:06:22.000 054 12559.95 55.73 54798.62 88888.00 2014-02-23 21:06:22.125 054 12559.98 55.70 54798.62 88888.00 2014-02-23 21:06:22.250 054 12559.92 55.73 54798.65 88888.00 2014-02-23 21:06:22.375 054 12559.95 55.77 54798.68 88888.00 2014-02-23 21:06:22.500 054 12559.88 55.75 54798.65 88888.00 2014-02-23 21:06:22.625 054 12559.80 55.73 54798.62 88888.00 2014-02-23 21:06:22.750 054 12559.88 55.73 54798.62 88888.00 2014-02-23 21:06:22.875 054 12559.88 55.70 54798.60 88888.00 2014-02-23 21:06:23.000 054 12559.83 55.67 54798.60 88888.00 2014-02-23 21:06:23.125 054 12559.80 55.70 54798.60 88888.00 2014-02-23 21:06:23.250 054 12559.73 55.70 54798.62 88888.00 2014-02-23 21:06:23.375 054 12559.73 55.73 54798.60 88888.00 2014-02-23 21:06:23.500 054 12559.73 55.75 54798.60 88888.00 2014-02-23 21:06:23.625 054 12559.73 55.75 54798.57 88888.00 2014-02-23 21:06:23.750 054 12559.65 55.70 54798.55 88888.00 2014-02-23 21:06:23.875 054 12559.67 55.73 54798.57 88888.00 2014-02-23 21:06:24.000 054 12559.65 55.73 54798.60 88888.00 2014-02-23 21:06:24.125 054 12559.52 55.75 54798.62 88888.00 2014-02-23 21:06:24.250 054 12559.52 55.77 54798.62 88888.00 2014-02-23 21:06:24.375 054 12559.52 55.77 54798.60 88888.00 2014-02-23 21:06:24.500 054 12559.55 55.77 54798.60 88888.00 2014-02-23 21:06:24.625 054 12559.58 55.80 54798.60 88888.00 2014-02-23 21:06:24.750 054 12559.62 55.80 54798.60 88888.00 2014-02-23 21:06:24.875 054 12559.58 55.83 54798.65 88888.00 2014-02-23 21:06:25.000 054 12559.60 55.83 54798.65 88888.00 2014-02-23 21:06:25.125 054 12559.60 55.83 54798.65 88888.00 2014-02-23 21:06:25.250 054 12559.58 55.80 54798.62 88888.00 2014-02-23 21:06:25.375 054 12559.58 55.77 54798.60 88888.00 2014-02-23 21:06:25.500 054 12559.50 55.80 54798.60 88888.00 2014-02-23 21:06:25.625 054 12559.50 55.85 54798.60 88888.00 2014-02-23 21:06:25.750 054 12559.50 55.85 54798.62 88888.00 2014-02-23 21:06:25.875 054 12559.55 55.77 54798.62 88888.00 2014-02-23 21:06:26.000 054 12559.55 55.80 54798.60 88888.00 2014-02-23 21:06:26.125 054 12559.50 55.80 54798.62 88888.00 2014-02-23 21:06:26.250 054 12559.45 55.80 54798.62 88888.00 2014-02-23 21:06:26.375 054 12559.48 55.83 54798.62 88888.00 2014-02-23 21:06:26.500 054 12559.52 55.83 54798.60 88888.00 2014-02-23 21:06:26.625 054 12559.48 55.80 54798.60 88888.00 2014-02-23 21:06:26.750 054 12559.35 55.77 54798.62 88888.00 2014-02-23 21:06:26.875 054 12559.33 55.83 54798.60 88888.00 2014-02-23 21:06:27.000 054 12559.35 55.83 54798.60 88888.00 2014-02-23 21:06:27.125 054 12559.33 55.83 54798.57 88888.00 2014-02-23 21:06:27.250 054 12559.25 55.80 54798.57 88888.00 2014-02-23 21:06:27.375 054 12559.33 55.80 54798.60 88888.00 2014-02-23 21:06:27.500 054 12559.30 55.80 54798.60 88888.00 2014-02-23 21:06:27.625 054 12559.30 55.83 54798.57 88888.00 2014-02-23 21:06:27.750 054 12559.33 55.83 54798.57 88888.00 2014-02-23 21:06:27.875 054 12559.33 55.83 54798.60 88888.00 2014-02-23 21:06:28.000 054 12559.33 55.85 54798.60 88888.00 2014-02-23 21:06:28.125 054 12559.30 55.85 54798.60 88888.00 2014-02-23 21:06:28.250 054 12559.30 55.85 54798.60 88888.00 2014-02-23 21:06:28.375 054 12559.38 55.85 54798.60 88888.00 2014-02-23 21:06:28.500 054 12559.33 55.88 54798.60 88888.00 2014-02-23 21:06:28.625 054 12559.27 55.88 54798.60 88888.00 2014-02-23 21:06:28.750 054 12559.30 55.90 54798.57 88888.00 2014-02-23 21:06:28.875 054 12559.27 55.90 54798.57 88888.00 2014-02-23 21:06:29.000 054 12559.25 55.88 54798.55 88888.00 2014-02-23 21:06:29.125 054 12559.17 55.88 54798.57 88888.00 2014-02-23 21:06:29.250 054 12559.17 55.88 54798.55 88888.00 2014-02-23 21:06:29.375 054 12559.23 55.90 54798.57 88888.00 2014-02-23 21:06:29.500 054 12559.23 55.90 54798.57 88888.00 2014-02-23 21:06:29.625 054 12559.25 55.92 54798.57 88888.00 2014-02-23 21:06:29.750 054 12559.23 55.92 54798.57 88888.00 2014-02-23 21:06:29.875 054 12559.20 55.95 54798.55 88888.00 2014-02-23 21:06:30.000 054 12559.17 55.92 54798.55 88888.00 2014-02-23 21:06:30.125 054 12559.12 55.92 54798.55 88888.00 2014-02-23 21:06:30.250 054 12559.05 55.95 54798.60 88888.00 2014-02-23 21:06:30.375 054 12559.00 55.98 54798.60 88888.00 2014-02-23 21:06:30.500 054 12559.10 55.98 54798.60 88888.00 2014-02-23 21:06:30.625 054 12559.17 55.98 54798.60 88888.00 2014-02-23 21:06:30.750 054 12559.12 55.95 54798.57 88888.00 2014-02-23 21:06:30.875 054 12559.08 55.95 54798.55 88888.00 2014-02-23 21:06:31.000 054 12559.00 55.92 54798.55 88888.00 2014-02-23 21:06:31.125 054 12559.08 55.95 54798.55 88888.00 2014-02-23 21:06:31.250 054 12559.10 55.98 54798.57 88888.00 2014-02-23 21:06:31.375 054 12559.08 56.00 54798.60 88888.00 2014-02-23 21:06:31.500 054 12559.05 56.00 54798.60 88888.00 2014-02-23 21:06:31.625 054 12559.02 56.00 54798.57 88888.00 2014-02-23 21:06:31.750 054 12559.02 56.02 54798.55 88888.00 2014-02-23 21:06:31.875 054 12559.02 56.02 54798.55 88888.00 2014-02-23 21:06:32.000 054 12559.02 56.05 54798.55 88888.00 2014-02-23 21:06:32.125 054 12559.00 56.05 54798.55 88888.00 2014-02-23 21:06:32.250 054 12558.95 56.02 54798.53 88888.00 2014-02-23 21:06:32.375 054 12558.98 56.02 54798.53 88888.00 2014-02-23 21:06:32.500 054 12558.95 56.02 54798.50 88888.00 2014-02-23 21:06:32.625 054 12558.90 56.02 54798.53 88888.00 2014-02-23 21:06:32.750 054 12558.92 56.08 54798.50 88888.00 2014-02-23 21:06:32.875 054 12559.00 56.08 54798.47 88888.00 2014-02-23 21:06:33.000 054 12559.05 56.08 54798.47 88888.00 2014-02-23 21:06:33.125 054 12559.08 56.05 54798.50 88888.00 2014-02-23 21:06:33.250 054 12559.00 56.05 54798.53 88888.00 2014-02-23 21:06:33.375 054 12558.98 56.08 54798.53 88888.00 2014-02-23 21:06:33.500 054 12558.95 56.08 54798.53 88888.00 2014-02-23 21:06:33.625 054 12559.00 56.08 54798.53 88888.00 2014-02-23 21:06:33.750 054 12559.00 56.05 54798.53 88888.00 2014-02-23 21:06:33.875 054 12558.92 56.10 54798.55 88888.00 2014-02-23 21:06:34.000 054 12558.90 56.10 54798.50 88888.00 2014-02-23 21:06:34.125 054 12558.88 56.08 54798.50 88888.00 2014-02-23 21:06:34.250 054 12558.90 56.10 54798.50 88888.00 2014-02-23 21:06:34.375 054 12558.98 56.15 54798.53 88888.00 2014-02-23 21:06:34.500 054 12558.92 56.15 54798.53 88888.00 2014-02-23 21:06:34.625 054 12558.88 56.15 54798.53 88888.00 2014-02-23 21:06:34.750 054 12558.88 56.10 54798.50 88888.00 2014-02-23 21:06:34.875 054 12558.88 56.12 54798.50 88888.00 2014-02-23 21:06:35.000 054 12558.88 56.10 54798.50 88888.00 2014-02-23 21:06:35.125 054 12558.88 56.08 54798.50 88888.00 2014-02-23 21:06:35.250 054 12558.85 56.08 54798.50 88888.00 2014-02-23 21:06:35.375 054 12558.90 56.08 54798.50 88888.00 2014-02-23 21:06:35.500 054 12558.85 56.08 54798.50 88888.00 2014-02-23 21:06:35.625 054 12558.88 56.10 54798.50 88888.00 2014-02-23 21:06:35.750 054 12558.92 56.12 54798.53 88888.00 2014-02-23 21:06:35.875 054 12558.98 56.12 54798.53 88888.00 2014-02-23 21:06:36.000 054 12558.90 56.12 54798.47 88888.00 2014-02-23 21:06:36.125 054 12558.85 56.10 54798.50 88888.00 2014-02-23 21:06:36.250 054 12558.83 56.12 54798.50 88888.00 2014-02-23 21:06:36.375 054 12558.85 56.12 54798.50 88888.00 2014-02-23 21:06:36.500 054 12558.85 56.15 54798.50 88888.00 2014-02-23 21:06:36.625 054 12558.85 56.12 54798.50 88888.00 2014-02-23 21:06:36.750 054 12558.80 56.08 54798.50 88888.00 2014-02-23 21:06:36.875 054 12558.77 56.10 54798.53 88888.00 2014-02-23 21:06:37.000 054 12558.80 56.15 54798.50 88888.00 2014-02-23 21:06:37.125 054 12558.85 56.10 54798.47 88888.00 2014-02-23 21:06:37.250 054 12558.83 56.08 54798.50 88888.00 2014-02-23 21:06:37.375 054 12558.80 56.08 54798.47 88888.00 2014-02-23 21:06:37.500 054 12558.75 56.10 54798.47 88888.00 2014-02-23 21:06:37.625 054 12558.77 56.10 54798.47 88888.00 2014-02-23 21:06:37.750 054 12558.73 56.10 54798.47 88888.00 2014-02-23 21:06:37.875 054 12558.67 56.10 54798.47 88888.00 2014-02-23 21:06:38.000 054 12558.77 56.08 54798.47 88888.00 2014-02-23 21:06:38.125 054 12558.75 56.08 54798.45 88888.00 2014-02-23 21:06:38.250 054 12558.65 56.08 54798.45 88888.00 2014-02-23 21:06:38.375 054 12558.67 56.10 54798.43 88888.00 2014-02-23 21:06:38.500 054 12558.65 56.12 54798.47 88888.00 2014-02-23 21:06:38.625 054 12558.70 56.10 54798.45 88888.00 2014-02-23 21:06:38.750 054 12558.73 56.10 54798.43 88888.00 2014-02-23 21:06:38.875 054 12558.70 56.10 54798.40 88888.00 2014-02-23 21:06:39.000 054 12558.70 56.08 54798.40 88888.00 2014-02-23 21:06:39.125 054 12558.73 56.08 54798.43 88888.00 2014-02-23 21:06:39.250 054 12558.75 56.08 54798.43 88888.00 2014-02-23 21:06:39.375 054 12558.77 56.08 54798.43 88888.00 2014-02-23 21:06:39.500 054 12558.73 56.08 54798.43 88888.00 2014-02-23 21:06:39.625 054 12558.70 56.10 54798.43 88888.00 2014-02-23 21:06:39.750 054 12558.80 56.12 54798.45 88888.00 2014-02-23 21:06:39.875 054 12558.83 56.12 54798.43 88888.00 2014-02-23 21:06:40.000 054 12558.80 56.12 54798.43 88888.00 2014-02-23 21:06:40.125 054 12558.77 56.10 54798.43 88888.00 2014-02-23 21:06:40.250 054 12558.75 56.10 54798.40 88888.00 2014-02-23 21:06:40.375 054 12558.85 56.15 54798.40 88888.00 2014-02-23 21:06:40.500 054 12558.85 56.15 54798.38 88888.00 2014-02-23 21:06:40.625 054 12558.90 56.15 54798.38 88888.00 2014-02-23 21:06:40.750 054 12558.88 56.15 54798.40 88888.00 2014-02-23 21:06:40.875 054 12558.88 56.15 54798.40 88888.00 2014-02-23 21:06:41.000 054 12558.88 56.15 54798.38 88888.00 2014-02-23 21:06:41.125 054 12558.85 56.17 54798.38 88888.00 2014-02-23 21:06:41.250 054 12558.83 56.15 54798.38 88888.00 2014-02-23 21:06:41.375 054 12558.92 56.15 54798.38 88888.00 2014-02-23 21:06:41.500 054 12559.00 56.15 54798.38 88888.00 2014-02-23 21:06:41.625 054 12559.00 56.20 54798.38 88888.00 2014-02-23 21:06:41.750 054 12558.95 56.17 54798.38 88888.00 2014-02-23 21:06:41.875 054 12558.95 56.12 54798.35 88888.00 2014-02-23 21:06:42.000 054 12558.98 56.17 54798.35 88888.00 2014-02-23 21:06:42.125 054 12558.98 56.15 54798.35 88888.00 2014-02-23 21:06:42.250 054 12558.98 56.17 54798.38 88888.00 2014-02-23 21:06:42.375 054 12559.05 56.23 54798.35 88888.00 2014-02-23 21:06:42.500 054 12559.05 56.23 54798.35 88888.00 2014-02-23 21:06:42.625 054 12559.02 56.20 54798.35 88888.00 2014-02-23 21:06:42.750 054 12559.02 56.17 54798.32 88888.00 2014-02-23 21:06:42.875 054 12559.00 56.20 54798.32 88888.00 2014-02-23 21:06:43.000 054 12558.98 56.20 54798.30 88888.00 2014-02-23 21:06:43.125 054 12559.00 56.17 54798.28 88888.00 2014-02-23 21:06:43.250 054 12559.05 56.15 54798.30 88888.00 2014-02-23 21:06:43.375 054 12559.05 56.15 54798.28 88888.00 2014-02-23 21:06:43.500 054 12559.02 56.17 54798.30 88888.00 2014-02-23 21:06:43.625 054 12558.98 56.20 54798.30 88888.00 2014-02-23 21:06:43.750 054 12558.98 56.17 54798.28 88888.00 2014-02-23 21:06:43.875 054 12558.98 56.15 54798.28 88888.00 2014-02-23 21:06:44.000 054 12558.95 56.15 54798.25 88888.00 2014-02-23 21:06:44.125 054 12558.95 56.15 54798.25 88888.00 2014-02-23 21:06:44.250 054 12558.98 56.15 54798.25 88888.00 2014-02-23 21:06:44.375 054 12559.02 56.17 54798.28 88888.00 2014-02-23 21:06:44.500 054 12558.98 56.17 54798.28 88888.00 2014-02-23 21:06:44.625 054 12558.95 56.17 54798.30 88888.00 2014-02-23 21:06:44.750 054 12558.95 56.17 54798.30 88888.00 2014-02-23 21:06:44.875 054 12558.92 56.17 54798.30 88888.00 2014-02-23 21:06:45.000 054 12558.98 56.17 54798.30 88888.00 2014-02-23 21:06:45.125 054 12559.00 56.20 54798.30 88888.00 2014-02-23 21:06:45.250 054 12558.98 56.15 54798.28 88888.00 2014-02-23 21:06:45.375 054 12559.00 56.17 54798.28 88888.00 2014-02-23 21:06:45.500 054 12559.00 56.17 54798.28 88888.00 2014-02-23 21:06:45.625 054 12559.05 56.17 54798.25 88888.00 2014-02-23 21:06:45.750 054 12559.05 56.15 54798.22 88888.00 2014-02-23 21:06:45.875 054 12559.05 56.12 54798.20 88888.00 2014-02-23 21:06:46.000 054 12559.08 56.10 54798.22 88888.00 2014-02-23 21:06:46.125 054 12559.10 56.10 54798.22 88888.00 2014-02-23 21:06:46.250 054 12559.10 56.10 54798.20 88888.00 2014-02-23 21:06:46.375 054 12559.08 56.10 54798.18 88888.00 2014-02-23 21:06:46.500 054 12559.02 56.10 54798.15 88888.00 2014-02-23 21:06:46.625 054 12559.00 56.05 54798.15 88888.00 2014-02-23 21:06:46.750 054 12559.05 56.08 54798.18 88888.00 2014-02-23 21:06:46.875 054 12559.10 56.10 54798.18 88888.00 2014-02-23 21:06:47.000 054 12559.10 56.10 54798.12 88888.00 2014-02-23 21:06:47.125 054 12559.00 56.08 54798.18 88888.00 2014-02-23 21:06:47.250 054 12559.02 56.05 54798.18 88888.00 2014-02-23 21:06:47.375 054 12559.10 56.08 54798.15 88888.00 2014-02-23 21:06:47.500 054 12559.05 56.10 54798.15 88888.00 2014-02-23 21:06:47.625 054 12559.10 56.10 54798.15 88888.00 2014-02-23 21:06:47.750 054 12559.15 56.10 54798.12 88888.00 2014-02-23 21:06:47.875 054 12559.17 56.10 54798.07 88888.00 2014-02-23 21:06:48.000 054 12559.12 56.08 54798.05 88888.00 2014-02-23 21:06:48.125 054 12559.12 56.08 54798.07 88888.00 2014-02-23 21:06:48.250 054 12559.12 56.08 54798.10 88888.00 2014-02-23 21:06:48.375 054 12559.20 56.08 54798.12 88888.00 2014-02-23 21:06:48.500 054 12559.23 56.08 54798.07 88888.00 2014-02-23 21:06:48.625 054 12559.23 56.08 54798.07 88888.00 2014-02-23 21:06:48.750 054 12559.23 56.10 54798.12 88888.00 2014-02-23 21:06:48.875 054 12559.25 56.10 54798.10 88888.00 2014-02-23 21:06:49.000 054 12559.25 56.10 54798.05 88888.00 2014-02-23 21:06:49.125 054 12559.20 56.08 54798.05 88888.00 2014-02-23 21:06:49.250 054 12559.20 56.05 54798.05 88888.00 2014-02-23 21:06:49.375 054 12559.27 56.08 54798.05 88888.00 2014-02-23 21:06:49.500 054 12559.25 56.10 54798.05 88888.00 2014-02-23 21:06:49.625 054 12559.27 56.08 54798.05 88888.00 2014-02-23 21:06:49.750 054 12559.33 56.05 54798.03 88888.00 2014-02-23 21:06:49.875 054 12559.30 56.10 54798.07 88888.00 2014-02-23 21:06:50.000 054 12559.25 56.08 54798.05 88888.00 2014-02-23 21:06:50.125 054 12559.23 56.05 54798.05 88888.00 2014-02-23 21:06:50.250 054 12559.27 56.08 54798.05 88888.00 2014-02-23 21:06:50.375 054 12559.38 56.12 54798.03 88888.00 2014-02-23 21:06:50.500 054 12559.35 56.10 54798.03 88888.00 2014-02-23 21:06:50.625 054 12559.33 56.05 54798.03 88888.00 2014-02-23 21:06:50.750 054 12559.27 56.05 54798.03 88888.00 2014-02-23 21:06:50.875 054 12559.30 56.08 54798.00 88888.00 2014-02-23 21:06:51.000 054 12559.35 56.10 54798.00 88888.00 2014-02-23 21:06:51.125 054 12559.40 56.08 54798.03 88888.00 2014-02-23 21:06:51.250 054 12559.40 56.10 54798.03 88888.00 2014-02-23 21:06:51.375 054 12559.42 56.10 54798.03 88888.00 2014-02-23 21:06:51.500 054 12559.48 56.10 54797.97 88888.00 2014-02-23 21:06:51.625 054 12559.45 56.10 54797.95 88888.00 2014-02-23 21:06:51.750 054 12559.42 56.10 54798.00 88888.00 2014-02-23 21:06:51.875 054 12559.40 56.12 54798.03 88888.00 2014-02-23 21:06:52.000 054 12559.35 56.15 54798.00 88888.00 2014-02-23 21:06:52.125 054 12559.38 56.15 54798.00 88888.00 2014-02-23 21:06:52.250 054 12559.33 56.12 54798.00 88888.00 2014-02-23 21:06:52.375 054 12559.38 56.12 54798.00 88888.00 2014-02-23 21:06:52.500 054 12559.42 56.10 54797.97 88888.00 2014-02-23 21:06:52.625 054 12559.40 56.10 54797.97 88888.00 2014-02-23 21:06:52.750 054 12559.38 56.12 54797.95 88888.00 2014-02-23 21:06:52.875 054 12559.45 56.15 54797.97 88888.00 2014-02-23 21:06:53.000 054 12559.48 56.12 54797.97 88888.00 2014-02-23 21:06:53.125 054 12559.48 56.15 54798.00 88888.00 2014-02-23 21:06:53.250 054 12559.40 56.15 54798.00 88888.00 2014-02-23 21:06:53.375 054 12559.33 56.17 54797.97 88888.00 2014-02-23 21:06:53.500 054 12559.35 56.12 54797.95 88888.00 2014-02-23 21:06:53.625 054 12559.35 56.10 54797.93 88888.00 2014-02-23 21:06:53.750 054 12559.35 56.12 54797.93 88888.00 2014-02-23 21:06:53.875 054 12559.33 56.12 54797.93 88888.00 2014-02-23 21:06:54.000 054 12559.33 56.10 54797.93 88888.00 2014-02-23 21:06:54.125 054 12559.27 56.10 54797.95 88888.00 2014-02-23 21:06:54.250 054 12559.30 56.10 54797.95 88888.00 2014-02-23 21:06:54.375 054 12559.35 56.10 54797.93 88888.00 2014-02-23 21:06:54.500 054 12559.38 56.12 54797.95 88888.00 2014-02-23 21:06:54.625 054 12559.38 56.12 54797.95 88888.00 2014-02-23 21:06:54.750 054 12559.35 56.08 54797.90 88888.00 2014-02-23 21:06:54.875 054 12559.30 56.08 54797.90 88888.00 2014-02-23 21:06:55.000 054 12559.40 56.10 54797.90 88888.00 2014-02-23 21:06:55.125 054 12559.35 56.10 54797.90 88888.00 2014-02-23 21:06:55.250 054 12559.27 56.05 54797.90 88888.00 2014-02-23 21:06:55.375 054 12559.30 56.05 54797.85 88888.00 2014-02-23 21:06:55.500 054 12559.30 56.05 54797.88 88888.00 2014-02-23 21:06:55.625 054 12559.23 56.08 54797.88 88888.00 2014-02-23 21:06:55.750 054 12559.23 56.08 54797.90 88888.00 2014-02-23 21:06:55.875 054 12559.30 56.08 54797.90 88888.00 2014-02-23 21:06:56.000 054 12559.30 56.02 54797.85 88888.00 2014-02-23 21:06:56.125 054 12559.30 56.05 54797.88 88888.00 2014-02-23 21:06:56.250 054 12559.38 56.08 54797.93 88888.00 2014-02-23 21:06:56.375 054 12559.38 56.10 54797.90 88888.00 2014-02-23 21:06:56.500 054 12559.38 56.08 54797.88 88888.00 2014-02-23 21:06:56.625 054 12559.35 56.08 54797.90 88888.00 2014-02-23 21:06:56.750 054 12559.35 56.05 54797.88 88888.00 2014-02-23 21:06:56.875 054 12559.33 56.02 54797.85 88888.00 2014-02-23 21:06:57.000 054 12559.30 56.05 54797.85 88888.00 2014-02-23 21:06:57.125 054 12559.35 56.05 54797.88 88888.00 2014-02-23 21:06:57.250 054 12559.38 56.02 54797.88 88888.00 2014-02-23 21:06:57.375 054 12559.40 56.02 54797.88 88888.00 2014-02-23 21:06:57.500 054 12559.33 56.02 54797.88 88888.00 2014-02-23 21:06:57.625 054 12559.35 56.02 54797.88 88888.00 2014-02-23 21:06:57.750 054 12559.42 56.00 54797.85 88888.00 2014-02-23 21:06:57.875 054 12559.45 56.00 54797.85 88888.00 2014-02-23 21:06:58.000 054 12559.38 56.02 54797.80 88888.00 2014-02-23 21:06:58.125 054 12559.35 56.02 54797.82 88888.00 2014-02-23 21:06:58.250 054 12559.33 56.00 54797.85 88888.00 2014-02-23 21:06:58.375 054 12559.35 56.02 54797.85 88888.00 2014-02-23 21:06:58.500 054 12559.35 56.00 54797.85 88888.00 2014-02-23 21:06:58.625 054 12559.38 56.00 54797.85 88888.00 2014-02-23 21:06:58.750 054 12559.38 55.98 54797.85 88888.00 2014-02-23 21:06:58.875 054 12559.38 55.98 54797.85 88888.00 2014-02-23 21:06:59.000 054 12559.42 56.00 54797.82 88888.00 2014-02-23 21:06:59.125 054 12559.38 55.98 54797.82 88888.00 2014-02-23 21:06:59.250 054 12559.27 55.90 54797.85 88888.00 2014-02-23 21:06:59.375 054 12559.35 55.92 54797.85 88888.00 2014-02-23 21:06:59.500 054 12559.35 55.95 54797.85 88888.00 2014-02-23 21:06:59.625 054 12559.40 55.92 54797.85 88888.00 2014-02-23 21:06:59.750 054 12559.42 55.92 54797.82 88888.00 2014-02-23 21:06:59.875 054 12559.45 55.92 54797.85 88888.00 2014-02-23 21:07:00.000 054 12559.40 55.92 54797.88 88888.00 2014-02-23 21:07:00.125 054 12559.40 55.90 54797.85 88888.00 2014-02-23 21:07:00.250 054 12559.40 55.88 54797.82 88888.00 2014-02-23 21:07:00.375 054 12559.38 55.88 54797.80 88888.00 2014-02-23 21:07:00.500 054 12559.40 55.85 54797.80 88888.00 2014-02-23 21:07:00.625 054 12559.35 55.85 54797.80 88888.00 2014-02-23 21:07:00.750 054 12559.33 55.88 54797.85 88888.00 2014-02-23 21:07:00.875 054 12559.35 55.90 54797.85 88888.00 2014-02-23 21:07:01.000 054 12559.40 55.88 54797.80 88888.00 2014-02-23 21:07:01.125 054 12559.42 55.85 54797.82 88888.00 2014-02-23 21:07:01.250 054 12559.35 55.88 54797.82 88888.00 2014-02-23 21:07:01.375 054 12559.38 55.85 54797.82 88888.00 2014-02-23 21:07:01.500 054 12559.35 55.83 54797.82 88888.00 2014-02-23 21:07:01.625 054 12559.35 55.80 54797.80 88888.00 2014-02-23 21:07:01.750 054 12559.45 55.83 54797.80 88888.00 2014-02-23 21:07:01.875 054 12559.40 55.83 54797.80 88888.00 2014-02-23 21:07:02.000 054 12559.35 55.77 54797.78 88888.00 2014-02-23 21:07:02.125 054 12559.30 55.75 54797.78 88888.00 2014-02-23 21:07:02.250 054 12559.25 55.75 54797.80 88888.00 2014-02-23 21:07:02.375 054 12559.30 55.77 54797.78 88888.00 2014-02-23 21:07:02.500 054 12559.33 55.77 54797.80 88888.00 2014-02-23 21:07:02.625 054 12559.33 55.77 54797.78 88888.00 2014-02-23 21:07:02.750 054 12559.30 55.75 54797.78 88888.00 2014-02-23 21:07:02.875 054 12559.38 55.75 54797.80 88888.00 2014-02-23 21:07:03.000 054 12559.45 55.75 54797.78 88888.00 2014-02-23 21:07:03.125 054 12559.42 55.75 54797.78 88888.00 2014-02-23 21:07:03.250 054 12559.42 55.73 54797.78 88888.00 2014-02-23 21:07:03.375 054 12559.40 55.70 54797.75 88888.00 2014-02-23 21:07:03.500 054 12559.33 55.70 54797.75 88888.00 2014-02-23 21:07:03.625 054 12559.38 55.70 54797.78 88888.00 2014-02-23 21:07:03.750 054 12559.38 55.75 54797.75 88888.00 2014-02-23 21:07:03.875 054 12559.33 55.73 54797.75 88888.00 2014-02-23 21:07:04.000 054 12559.30 55.73 54797.75 88888.00 2014-02-23 21:07:04.125 054 12559.33 55.70 54797.75 88888.00 2014-02-23 21:07:04.250 054 12559.30 55.62 54797.75 88888.00 2014-02-23 21:07:04.375 054 12559.27 55.65 54797.72 88888.00 2014-02-23 21:07:04.500 054 12559.27 55.67 54797.75 88888.00 2014-02-23 21:07:04.625 054 12559.25 55.67 54797.75 88888.00 2014-02-23 21:07:04.750 054 12559.27 55.67 54797.72 88888.00 2014-02-23 21:07:04.875 054 12559.25 55.67 54797.72 88888.00 2014-02-23 21:07:05.000 054 12559.30 55.62 54797.70 88888.00 2014-02-23 21:07:05.125 054 12559.30 55.62 54797.72 88888.00 2014-02-23 21:07:05.250 054 12559.25 55.65 54797.72 88888.00 2014-02-23 21:07:05.375 054 12559.23 55.65 54797.75 88888.00 2014-02-23 21:07:05.500 054 12559.20 55.62 54797.72 88888.00 2014-02-23 21:07:05.625 054 12559.20 55.65 54797.70 88888.00 2014-02-23 21:07:05.750 054 12559.25 55.65 54797.70 88888.00 2014-02-23 21:07:05.875 054 12559.27 55.67 54797.70 88888.00 2014-02-23 21:07:06.000 054 12559.23 55.62 54797.72 88888.00 2014-02-23 21:07:06.125 054 12559.17 55.62 54797.70 88888.00 2014-02-23 21:07:06.250 054 12559.12 55.60 54797.72 88888.00 2014-02-23 21:07:06.375 054 12559.15 55.62 54797.70 88888.00 2014-02-23 21:07:06.500 054 12559.12 55.60 54797.68 88888.00 2014-02-23 21:07:06.625 054 12559.17 55.60 54797.65 88888.00 2014-02-23 21:07:06.750 054 12559.23 55.60 54797.65 88888.00 2014-02-23 21:07:06.875 054 12559.25 55.58 54797.65 88888.00 2014-02-23 21:07:07.000 054 12559.33 55.60 54797.65 88888.00 2014-02-23 21:07:07.125 054 12559.33 55.62 54797.68 88888.00 2014-02-23 21:07:07.250 054 12559.27 55.60 54797.65 88888.00 2014-02-23 21:07:07.375 054 12559.30 55.60 54797.68 88888.00 2014-02-23 21:07:07.500 054 12559.30 55.60 54797.65 88888.00 2014-02-23 21:07:07.625 054 12559.38 55.60 54797.68 88888.00 2014-02-23 21:07:07.750 054 12559.45 55.58 54797.65 88888.00 2014-02-23 21:07:07.875 054 12559.45 55.58 54797.60 88888.00 2014-02-23 21:07:08.000 054 12559.42 55.55 54797.62 88888.00 2014-02-23 21:07:08.125 054 12559.45 55.60 54797.65 88888.00 2014-02-23 21:07:08.250 054 12559.45 55.58 54797.65 88888.00 2014-02-23 21:07:08.375 054 12559.45 55.55 54797.60 88888.00 2014-02-23 21:07:08.500 054 12559.42 55.55 54797.65 88888.00 2014-02-23 21:07:08.625 054 12559.38 55.52 54797.62 88888.00 2014-02-23 21:07:08.750 054 12559.40 55.55 54797.62 88888.00 2014-02-23 21:07:08.875 054 12559.40 55.58 54797.60 88888.00 2014-02-23 21:07:09.000 054 12559.38 55.55 54797.62 88888.00 2014-02-23 21:07:09.125 054 12559.45 55.58 54797.62 88888.00 2014-02-23 21:07:09.250 054 12559.48 55.55 54797.62 88888.00 2014-02-23 21:07:09.375 054 12559.55 55.55 54797.62 88888.00 2014-02-23 21:07:09.500 054 12559.50 55.58 54797.62 88888.00 2014-02-23 21:07:09.625 054 12559.48 55.60 54797.60 88888.00 2014-02-23 21:07:09.750 054 12559.45 55.60 54797.60 88888.00 2014-02-23 21:07:09.875 054 12559.45 55.58 54797.57 88888.00 2014-02-23 21:07:10.000 054 12559.50 55.58 54797.55 88888.00 2014-02-23 21:07:10.125 054 12559.50 55.58 54797.57 88888.00 2014-02-23 21:07:10.250 054 12559.48 55.55 54797.57 88888.00 2014-02-23 21:07:10.375 054 12559.42 55.58 54797.57 88888.00 2014-02-23 21:07:10.500 054 12559.35 55.58 54797.60 88888.00 2014-02-23 21:07:10.625 054 12559.40 55.58 54797.57 88888.00 2014-02-23 21:07:10.750 054 12559.45 55.58 54797.57 88888.00 2014-02-23 21:07:10.875 054 12559.52 55.60 54797.57 88888.00 2014-02-23 21:07:11.000 054 12559.55 55.58 54797.55 88888.00 2014-02-23 21:07:11.125 054 12559.48 55.58 54797.57 88888.00 2014-02-23 21:07:11.250 054 12559.35 55.60 54797.57 88888.00 2014-02-23 21:07:11.375 054 12559.45 55.67 54797.57 88888.00 2014-02-23 21:07:11.500 054 12559.42 55.65 54797.57 88888.00 2014-02-23 21:07:11.625 054 12559.38 55.62 54797.57 88888.00 2014-02-23 21:07:11.750 054 12559.40 55.62 54797.55 88888.00 2014-02-23 21:07:11.875 054 12559.40 55.65 54797.55 88888.00 2014-02-23 21:07:12.000 054 12559.40 55.65 54797.53 88888.00 2014-02-23 21:07:12.125 054 12559.35 55.67 54797.50 88888.00 2014-02-23 21:07:12.250 054 12559.35 55.65 54797.53 88888.00 2014-02-23 21:07:12.375 054 12559.40 55.67 54797.55 88888.00 2014-02-23 21:07:12.500 054 12559.40 55.67 54797.53 88888.00 2014-02-23 21:07:12.625 054 12559.45 55.73 54797.53 88888.00 2014-02-23 21:07:12.750 054 12559.45 55.75 54797.53 88888.00 2014-02-23 21:07:12.875 054 12559.40 55.73 54797.53 88888.00 2014-02-23 21:07:13.000 054 12559.40 55.73 54797.47 88888.00 2014-02-23 21:07:13.125 054 12559.40 55.75 54797.53 88888.00 2014-02-23 21:07:13.250 054 12559.33 55.80 54797.53 88888.00 2014-02-23 21:07:13.375 054 12559.33 55.80 54797.53 88888.00 2014-02-23 21:07:13.500 054 12559.30 55.77 54797.53 88888.00 2014-02-23 21:07:13.625 054 12559.38 55.77 54797.55 88888.00 2014-02-23 21:07:13.750 054 12559.30 55.80 54797.53 88888.00 2014-02-23 21:07:13.875 054 12559.23 55.77 54797.53 88888.00 2014-02-23 21:07:14.000 054 12559.20 55.77 54797.50 88888.00 2014-02-23 21:07:14.125 054 12559.12 55.75 54797.50 88888.00 2014-02-23 21:07:14.250 054 12559.12 55.75 54797.47 88888.00 2014-02-23 21:07:14.375 054 12559.17 55.77 54797.45 88888.00 2014-02-23 21:07:14.500 054 12559.15 55.80 54797.50 88888.00 2014-02-23 21:07:14.625 054 12559.17 55.83 54797.50 88888.00 2014-02-23 21:07:14.750 054 12559.25 55.85 54797.55 88888.00 2014-02-23 21:07:14.875 054 12559.20 55.85 54797.55 88888.00 2014-02-23 21:07:15.000 054 12559.20 55.83 54797.53 88888.00 2014-02-23 21:07:15.125 054 12559.12 55.83 54797.53 88888.00 2014-02-23 21:07:15.250 054 12559.10 55.85 54797.53 88888.00 2014-02-23 21:07:15.375 054 12559.12 55.83 54797.53 88888.00 2014-02-23 21:07:15.500 054 12559.17 55.80 54797.50 88888.00 2014-02-23 21:07:15.625 054 12559.20 55.80 54797.50 88888.00 2014-02-23 21:07:15.750 054 12559.17 55.80 54797.50 88888.00 2014-02-23 21:07:15.875 054 12559.15 55.80 54797.50 88888.00 2014-02-23 21:07:16.000 054 12559.10 55.83 54797.47 88888.00 2014-02-23 21:07:16.125 054 12559.08 55.83 54797.50 88888.00 2014-02-23 21:07:16.250 054 12558.98 55.83 54797.53 88888.00 2014-02-23 21:07:16.375 054 12558.95 55.83 54797.47 88888.00 2014-02-23 21:07:16.500 054 12558.95 55.83 54797.50 88888.00 2014-02-23 21:07:16.625 054 12558.98 55.80 54797.53 88888.00 2014-02-23 21:07:16.750 054 12558.98 55.83 54797.55 88888.00 2014-02-23 21:07:16.875 054 12558.95 55.83 54797.53 88888.00 2014-02-23 21:07:17.000 054 12558.90 55.77 54797.50 88888.00 2014-02-23 21:07:17.125 054 12558.98 55.80 54797.53 88888.00 2014-02-23 21:07:17.250 054 12558.88 55.77 54797.53 88888.00 2014-02-23 21:07:17.375 054 12558.88 55.80 54797.55 88888.00 2014-02-23 21:07:17.500 054 12558.85 55.83 54797.50 88888.00 2014-02-23 21:07:17.625 054 12558.83 55.83 54797.47 88888.00 2014-02-23 21:07:17.750 054 12558.75 55.80 54797.50 88888.00 2014-02-23 21:07:17.875 054 12558.77 55.80 54797.50 88888.00 2014-02-23 21:07:18.000 054 12558.83 55.80 54797.47 88888.00 2014-02-23 21:07:18.125 054 12558.80 55.80 54797.50 88888.00 2014-02-23 21:07:18.250 054 12558.75 55.80 54797.50 88888.00 2014-02-23 21:07:18.375 054 12558.77 55.80 54797.50 88888.00 2014-02-23 21:07:18.500 054 12558.73 55.77 54797.53 88888.00 2014-02-23 21:07:18.625 054 12558.65 55.77 54797.53 88888.00 2014-02-23 21:07:18.750 054 12558.60 55.75 54797.50 88888.00 2014-02-23 21:07:18.875 054 12558.62 55.75 54797.50 88888.00 2014-02-23 21:07:19.000 054 12558.73 55.80 54797.53 88888.00 2014-02-23 21:07:19.125 054 12558.70 55.80 54797.50 88888.00 2014-02-23 21:07:19.250 054 12558.62 55.77 54797.55 88888.00 2014-02-23 21:07:19.375 054 12558.65 55.75 54797.50 88888.00 2014-02-23 21:07:19.500 054 12558.58 55.75 54797.47 88888.00 2014-02-23 21:07:19.625 054 12558.58 55.73 54797.47 88888.00 2014-02-23 21:07:19.750 054 12558.55 55.73 54797.50 88888.00 2014-02-23 21:07:19.875 054 12558.55 55.73 54797.50 88888.00 2014-02-23 21:07:20.000 054 12558.58 55.75 54797.53 88888.00 2014-02-23 21:07:20.125 054 12558.52 55.75 54797.53 88888.00 2014-02-23 21:07:20.250 054 12558.55 55.67 54797.53 88888.00 2014-02-23 21:07:20.375 054 12558.55 55.67 54797.53 88888.00 2014-02-23 21:07:20.500 054 12558.52 55.70 54797.55 88888.00 2014-02-23 21:07:20.625 054 12558.58 55.73 54797.53 88888.00 2014-02-23 21:07:20.750 054 12558.58 55.70 54797.50 88888.00 2014-02-23 21:07:20.875 054 12558.52 55.65 54797.50 88888.00 2014-02-23 21:07:21.000 054 12558.55 55.62 54797.50 88888.00 2014-02-23 21:07:21.125 054 12558.55 55.62 54797.50 88888.00 2014-02-23 21:07:21.250 054 12558.55 55.65 54797.53 88888.00 2014-02-23 21:07:21.375 054 12558.55 55.70 54797.55 88888.00 2014-02-23 21:07:21.500 054 12558.62 55.65 54797.55 88888.00 2014-02-23 21:07:21.625 054 12558.67 55.60 54797.53 88888.00 2014-02-23 21:07:21.750 054 12558.62 55.62 54797.50 88888.00 2014-02-23 21:07:21.875 054 12558.58 55.65 54797.53 88888.00 2014-02-23 21:07:22.000 054 12558.55 55.60 54797.50 88888.00 2014-02-23 21:07:22.125 054 12558.50 55.60 54797.50 88888.00 2014-02-23 21:07:22.250 054 12558.42 55.60 54797.53 88888.00 2014-02-23 21:07:22.375 054 12558.45 55.62 54797.50 88888.00 2014-02-23 21:07:22.500 054 12558.42 55.60 54797.53 88888.00 2014-02-23 21:07:22.625 054 12558.45 55.58 54797.53 88888.00 2014-02-23 21:07:22.750 054 12558.42 55.62 54797.50 88888.00 2014-02-23 21:07:22.875 054 12558.42 55.62 54797.53 88888.00 2014-02-23 21:07:23.000 054 12558.42 55.62 54797.50 88888.00 2014-02-23 21:07:23.125 054 12558.42 55.58 54797.50 88888.00 2014-02-23 21:07:23.250 054 12558.42 55.58 54797.50 88888.00 2014-02-23 21:07:23.375 054 12558.48 55.58 54797.47 88888.00 2014-02-23 21:07:23.500 054 12558.42 55.58 54797.47 88888.00 2014-02-23 21:07:23.625 054 12558.35 55.58 54797.50 88888.00 2014-02-23 21:07:23.750 054 12558.40 55.58 54797.47 88888.00 2014-02-23 21:07:23.875 054 12558.45 55.55 54797.53 88888.00 2014-02-23 21:07:24.000 054 12558.48 55.58 54797.50 88888.00 2014-02-23 21:07:24.125 054 12558.42 55.58 54797.50 88888.00 2014-02-23 21:07:24.250 054 12558.38 55.55 54797.47 88888.00 2014-02-23 21:07:24.375 054 12558.35 55.58 54797.47 88888.00 2014-02-23 21:07:24.500 054 12558.33 55.60 54797.45 88888.00 2014-02-23 21:07:24.625 054 12558.35 55.60 54797.47 88888.00 2014-02-23 21:07:24.750 054 12558.35 55.62 54797.47 88888.00 2014-02-23 21:07:24.875 054 12558.30 55.58 54797.47 88888.00 2014-02-23 21:07:25.000 054 12558.33 55.58 54797.45 88888.00 2014-02-23 21:07:25.125 054 12558.35 55.58 54797.47 88888.00 2014-02-23 21:07:25.250 054 12558.35 55.55 54797.47 88888.00 2014-02-23 21:07:25.375 054 12558.30 55.60 54797.45 88888.00 2014-02-23 21:07:25.500 054 12558.23 55.60 54797.47 88888.00 2014-02-23 21:07:25.625 054 12558.25 55.62 54797.47 88888.00 2014-02-23 21:07:25.750 054 12558.27 55.60 54797.47 88888.00 2014-02-23 21:07:25.875 054 12558.33 55.60 54797.45 88888.00 2014-02-23 21:07:26.000 054 12558.33 55.60 54797.45 88888.00 2014-02-23 21:07:26.125 054 12558.33 55.60 54797.45 88888.00 2014-02-23 21:07:26.250 054 12558.33 55.60 54797.47 88888.00 2014-02-23 21:07:26.375 054 12558.38 55.62 54797.50 88888.00 2014-02-23 21:07:26.500 054 12558.35 55.62 54797.47 88888.00 2014-02-23 21:07:26.625 054 12558.30 55.60 54797.47 88888.00 2014-02-23 21:07:26.750 054 12558.25 55.62 54797.50 88888.00 2014-02-23 21:07:26.875 054 12558.25 55.60 54797.50 88888.00 2014-02-23 21:07:27.000 054 12558.17 55.62 54797.47 88888.00 2014-02-23 21:07:27.125 054 12558.10 55.60 54797.47 88888.00 2014-02-23 21:07:27.250 054 12558.12 55.55 54797.47 88888.00 2014-02-23 21:07:27.375 054 12558.23 55.58 54797.47 88888.00 2014-02-23 21:07:27.500 054 12558.17 55.60 54797.50 88888.00 2014-02-23 21:07:27.625 054 12558.05 55.60 54797.50 88888.00 2014-02-23 21:07:27.750 054 12558.05 55.58 54797.47 88888.00 2014-02-23 21:07:27.875 054 12558.15 55.58 54797.47 88888.00 2014-02-23 21:07:28.000 054 12558.17 55.55 54797.45 88888.00 2014-02-23 21:07:28.125 054 12558.20 55.58 54797.45 88888.00 2014-02-23 21:07:28.250 054 12558.12 55.58 54797.50 88888.00 2014-02-23 21:07:28.375 054 12558.02 55.58 54797.50 88888.00 2014-02-23 21:07:28.500 054 12558.05 55.58 54797.47 88888.00 2014-02-23 21:07:28.625 054 12558.05 55.52 54797.47 88888.00 2014-02-23 21:07:28.750 054 12558.02 55.60 54797.47 88888.00 2014-02-23 21:07:28.875 054 12558.08 55.62 54797.50 88888.00 2014-02-23 21:07:29.000 054 12558.05 55.62 54797.45 88888.00 2014-02-23 21:07:29.125 054 12557.98 55.58 54797.45 88888.00 2014-02-23 21:07:29.250 054 12558.00 55.55 54797.43 88888.00 2014-02-23 21:07:29.375 054 12558.08 55.58 54797.43 88888.00 2014-02-23 21:07:29.500 054 12558.00 55.55 54797.43 88888.00 2014-02-23 21:07:29.625 054 12557.95 55.52 54797.43 88888.00 2014-02-23 21:07:29.750 054 12557.95 55.52 54797.43 88888.00 2014-02-23 21:07:29.875 054 12558.10 55.58 54797.45 88888.00 2014-02-23 21:07:30.000 054 12558.12 55.55 54797.43 88888.00 2014-02-23 21:07:30.125 054 12558.05 55.48 54797.43 88888.00 2014-02-23 21:07:30.250 054 12558.08 55.48 54797.40 88888.00 2014-02-23 21:07:30.375 054 12558.12 55.50 54797.40 88888.00 2014-02-23 21:07:30.500 054 12558.00 55.50 54797.40 88888.00 2014-02-23 21:07:30.625 054 12557.95 55.48 54797.40 88888.00 2014-02-23 21:07:30.750 054 12557.92 55.48 54797.43 88888.00 2014-02-23 21:07:30.875 054 12558.00 55.50 54797.43 88888.00 2014-02-23 21:07:31.000 054 12558.02 55.45 54797.40 88888.00 2014-02-23 21:07:31.125 054 12558.00 55.42 54797.40 88888.00 2014-02-23 21:07:31.250 054 12557.90 55.48 54797.43 88888.00 2014-02-23 21:07:31.375 054 12557.92 55.45 54797.43 88888.00 2014-02-23 21:07:31.500 054 12557.98 55.42 54797.43 88888.00 2014-02-23 21:07:31.625 054 12557.92 55.40 54797.40 88888.00 2014-02-23 21:07:31.750 054 12557.85 55.40 54797.40 88888.00 2014-02-23 21:07:31.875 054 12557.88 55.40 54797.38 88888.00 2014-02-23 21:07:32.000 054 12557.98 55.38 54797.35 88888.00 2014-02-23 21:07:32.125 054 12558.05 55.38 54797.35 88888.00 2014-02-23 21:07:32.250 054 12558.05 55.38 54797.40 88888.00 2014-02-23 21:07:32.375 054 12558.05 55.38 54797.40 88888.00 2014-02-23 21:07:32.500 054 12558.12 55.40 54797.40 88888.00 2014-02-23 21:07:32.625 054 12558.08 55.38 54797.40 88888.00 2014-02-23 21:07:32.750 054 12558.02 55.38 54797.43 88888.00 2014-02-23 21:07:32.875 054 12558.05 55.35 54797.45 88888.00 2014-02-23 21:07:33.000 054 12558.02 55.33 54797.40 88888.00 2014-02-23 21:07:33.125 054 12558.00 55.30 54797.43 88888.00 2014-02-23 21:07:33.250 054 12558.00 55.33 54797.40 88888.00 2014-02-23 21:07:33.375 054 12558.00 55.33 54797.43 88888.00 2014-02-23 21:07:33.500 054 12557.92 55.30 54797.40 88888.00 2014-02-23 21:07:33.625 054 12557.90 55.27 54797.40 88888.00 2014-02-23 21:07:33.750 054 12557.90 55.27 54797.40 88888.00 2014-02-23 21:07:33.875 054 12557.88 55.27 54797.40 88888.00 2014-02-23 21:07:34.000 054 12557.85 55.25 54797.40 88888.00 2014-02-23 21:07:34.125 054 12557.83 55.25 54797.40 88888.00 2014-02-23 21:07:34.250 054 12557.85 55.25 54797.38 88888.00 2014-02-23 21:07:34.375 054 12557.80 55.25 54797.38 88888.00 2014-02-23 21:07:34.500 054 12557.83 55.23 54797.38 88888.00 2014-02-23 21:07:34.625 054 12557.85 55.23 54797.38 88888.00 2014-02-23 21:07:34.750 054 12557.77 55.20 54797.32 88888.00 2014-02-23 21:07:34.875 054 12557.80 55.23 54797.35 88888.00 2014-02-23 21:07:35.000 054 12557.88 55.17 54797.32 88888.00 2014-02-23 21:07:35.125 054 12557.88 55.17 54797.35 88888.00 2014-02-23 21:07:35.250 054 12557.83 55.17 54797.38 88888.00 2014-02-23 21:07:35.375 054 12557.90 55.20 54797.35 88888.00 2014-02-23 21:07:35.500 054 12557.95 55.15 54797.35 88888.00 2014-02-23 21:07:35.625 054 12557.88 55.17 54797.35 88888.00 2014-02-23 21:07:35.750 054 12557.80 55.17 54797.35 88888.00 2014-02-23 21:07:35.875 054 12557.83 55.15 54797.38 88888.00 2014-02-23 21:07:36.000 054 12557.83 55.15 54797.32 88888.00 2014-02-23 21:07:36.125 054 12557.92 55.10 54797.35 88888.00 2014-02-23 21:07:36.250 054 12557.88 55.15 54797.38 88888.00 2014-02-23 21:07:36.375 054 12557.90 55.17 54797.35 88888.00 2014-02-23 21:07:36.500 054 12557.88 55.15 54797.35 88888.00 2014-02-23 21:07:36.625 054 12557.80 55.15 54797.30 88888.00 2014-02-23 21:07:36.750 054 12557.85 55.15 54797.32 88888.00 2014-02-23 21:07:36.875 054 12557.85 55.17 54797.35 88888.00 2014-02-23 21:07:37.000 054 12557.88 55.17 54797.32 88888.00 2014-02-23 21:07:37.125 054 12557.85 55.15 54797.35 88888.00 2014-02-23 21:07:37.250 054 12557.83 55.15 54797.32 88888.00 2014-02-23 21:07:37.375 054 12557.83 55.15 54797.32 88888.00 2014-02-23 21:07:37.500 054 12557.77 55.12 54797.32 88888.00 2014-02-23 21:07:37.625 054 12557.77 55.10 54797.35 88888.00 2014-02-23 21:07:37.750 054 12557.75 55.10 54797.32 88888.00 2014-02-23 21:07:37.875 054 12557.80 55.12 54797.35 88888.00 2014-02-23 21:07:38.000 054 12557.83 55.08 54797.30 88888.00 2014-02-23 21:07:38.125 054 12557.83 55.10 54797.32 88888.00 2014-02-23 21:07:38.250 054 12557.83 55.08 54797.30 88888.00 2014-02-23 21:07:38.375 054 12557.85 55.08 54797.32 88888.00 2014-02-23 21:07:38.500 054 12557.77 55.10 54797.32 88888.00 2014-02-23 21:07:38.625 054 12557.80 55.10 54797.32 88888.00 2014-02-23 21:07:38.750 054 12557.80 55.05 54797.32 88888.00 2014-02-23 21:07:38.875 054 12557.90 55.08 54797.30 88888.00 2014-02-23 21:07:39.000 054 12557.88 55.05 54797.25 88888.00 2014-02-23 21:07:39.125 054 12557.75 55.08 54797.30 88888.00 2014-02-23 21:07:39.250 054 12557.75 55.05 54797.28 88888.00 2014-02-23 21:07:39.375 054 12557.77 55.08 54797.30 88888.00 2014-02-23 21:07:39.500 054 12557.80 55.05 54797.25 88888.00 2014-02-23 21:07:39.625 054 12557.90 55.05 54797.25 88888.00 2014-02-23 21:07:39.750 054 12557.92 55.05 54797.28 88888.00 2014-02-23 21:07:39.875 054 12557.88 55.08 54797.25 88888.00 2014-02-23 21:07:40.000 054 12557.83 55.02 54797.25 88888.00 2014-02-23 21:07:40.125 054 12557.80 55.02 54797.25 88888.00 2014-02-23 21:07:40.250 054 12557.85 55.00 54797.28 88888.00 2014-02-23 21:07:40.375 054 12557.85 55.02 54797.30 88888.00 2014-02-23 21:07:40.500 054 12557.88 55.02 54797.30 88888.00 2014-02-23 21:07:40.625 054 12557.90 55.00 54797.28 88888.00 2014-02-23 21:07:40.750 054 12557.88 54.95 54797.28 88888.00 2014-02-23 21:07:40.875 054 12557.88 54.92 54797.28 88888.00 2014-02-23 21:07:41.000 054 12557.83 54.90 54797.25 88888.00 2014-02-23 21:07:41.125 054 12557.77 54.90 54797.25 88888.00 2014-02-23 21:07:41.250 054 12557.77 54.85 54797.25 88888.00 2014-02-23 21:07:41.375 054 12557.80 54.85 54797.22 88888.00 2014-02-23 21:07:41.500 054 12557.80 54.88 54797.25 88888.00 2014-02-23 21:07:41.625 054 12557.83 54.83 54797.25 88888.00 2014-02-23 21:07:41.750 054 12557.88 54.80 54797.25 88888.00 2014-02-23 21:07:41.875 054 12557.90 54.80 54797.25 88888.00 2014-02-23 21:07:42.000 054 12557.85 54.73 54797.22 88888.00 2014-02-23 21:07:42.125 054 12557.83 54.75 54797.22 88888.00 2014-02-23 21:07:42.250 054 12557.77 54.73 54797.25 88888.00 2014-02-23 21:07:42.375 054 12557.80 54.73 54797.25 88888.00 2014-02-23 21:07:42.500 054 12557.83 54.67 54797.22 88888.00 2014-02-23 21:07:42.625 054 12557.90 54.70 54797.22 88888.00 2014-02-23 21:07:42.750 054 12557.88 54.67 54797.22 88888.00 2014-02-23 21:07:42.875 054 12557.85 54.67 54797.25 88888.00 2014-02-23 21:07:43.000 054 12557.83 54.62 54797.20 88888.00 2014-02-23 21:07:43.125 054 12557.90 54.62 54797.22 88888.00 2014-02-23 21:07:43.250 054 12557.90 54.62 54797.22 88888.00 2014-02-23 21:07:43.375 054 12557.90 54.65 54797.25 88888.00 2014-02-23 21:07:43.500 054 12557.90 54.62 54797.22 88888.00 2014-02-23 21:07:43.625 054 12557.95 54.60 54797.20 88888.00 2014-02-23 21:07:43.750 054 12557.90 54.58 54797.18 88888.00 2014-02-23 21:07:43.875 054 12557.88 54.55 54797.20 88888.00 2014-02-23 21:07:44.000 054 12557.88 54.55 54797.20 88888.00 2014-02-23 21:07:44.125 054 12557.88 54.52 54797.20 88888.00 2014-02-23 21:07:44.250 054 12557.88 54.55 54797.22 88888.00 2014-02-23 21:07:44.375 054 12557.88 54.58 54797.22 88888.00 2014-02-23 21:07:44.500 054 12557.88 54.58 54797.20 88888.00 2014-02-23 21:07:44.625 054 12557.85 54.52 54797.18 88888.00 2014-02-23 21:07:44.750 054 12557.83 54.50 54797.18 88888.00 2014-02-23 21:07:44.875 054 12557.85 54.50 54797.18 88888.00 2014-02-23 21:07:45.000 054 12557.88 54.45 54797.15 88888.00 2014-02-23 21:07:45.125 054 12557.95 54.45 54797.12 88888.00 2014-02-23 21:07:45.250 054 12557.92 54.45 54797.12 88888.00 2014-02-23 21:07:45.375 054 12557.98 54.45 54797.12 88888.00 2014-02-23 21:07:45.500 054 12557.92 54.45 54797.10 88888.00 2014-02-23 21:07:45.625 054 12557.92 54.45 54797.12 88888.00 2014-02-23 21:07:45.750 054 12557.88 54.42 54797.12 88888.00 2014-02-23 21:07:45.875 054 12557.90 54.40 54797.10 88888.00 2014-02-23 21:07:46.000 054 12557.98 54.40 54797.10 88888.00 2014-02-23 21:07:46.125 054 12557.98 54.40 54797.07 88888.00 2014-02-23 21:07:46.250 054 12557.92 54.38 54797.10 88888.00 2014-02-23 21:07:46.375 054 12557.95 54.40 54797.10 88888.00 2014-02-23 21:07:46.500 054 12557.95 54.40 54797.10 88888.00 2014-02-23 21:07:46.625 054 12558.00 54.40 54797.10 88888.00 2014-02-23 21:07:46.750 054 12558.00 54.38 54797.10 88888.00 2014-02-23 21:07:46.875 054 12557.92 54.38 54797.10 88888.00 2014-02-23 21:07:47.000 054 12557.98 54.33 54797.07 88888.00 2014-02-23 21:07:47.125 054 12557.98 54.35 54797.10 88888.00 2014-02-23 21:07:47.250 054 12557.98 54.35 54797.10 88888.00 2014-02-23 21:07:47.375 054 12558.05 54.38 54797.10 88888.00 2014-02-23 21:07:47.500 054 12557.98 54.35 54797.05 88888.00 2014-02-23 21:07:47.625 054 12557.98 54.38 54797.05 88888.00 2014-02-23 21:07:47.750 054 12558.02 54.38 54797.07 88888.00 2014-02-23 21:07:47.875 054 12558.10 54.35 54797.05 88888.00 2014-02-23 21:07:48.000 054 12558.05 54.35 54797.05 88888.00 2014-02-23 21:07:48.125 054 12558.00 54.33 54797.05 88888.00 2014-02-23 21:07:48.250 054 12557.95 54.30 54797.07 88888.00 2014-02-23 21:07:48.375 054 12557.92 54.33 54797.05 88888.00 2014-02-23 21:07:48.500 054 12557.90 54.30 54797.03 88888.00 2014-02-23 21:07:48.625 054 12557.88 54.30 54797.03 88888.00 2014-02-23 21:07:48.750 054 12557.90 54.33 54797.03 88888.00 2014-02-23 21:07:48.875 054 12557.98 54.35 54797.07 88888.00 2014-02-23 21:07:49.000 054 12558.00 54.33 54797.03 88888.00 2014-02-23 21:07:49.125 054 12557.95 54.30 54797.03 88888.00 2014-02-23 21:07:49.250 054 12557.88 54.27 54797.03 88888.00 2014-02-23 21:07:49.375 054 12557.92 54.33 54797.03 88888.00 2014-02-23 21:07:49.500 054 12557.95 54.33 54797.03 88888.00 2014-02-23 21:07:49.625 054 12557.98 54.27 54797.00 88888.00 2014-02-23 21:07:49.750 054 12558.00 54.27 54797.00 88888.00 2014-02-23 21:07:49.875 054 12558.02 54.27 54797.00 88888.00 2014-02-23 21:07:50.000 054 12557.95 54.27 54796.95 88888.00 2014-02-23 21:07:50.125 054 12557.90 54.27 54796.95 88888.00 2014-02-23 21:07:50.250 054 12557.92 54.25 54796.95 88888.00 2014-02-23 21:07:50.375 054 12557.98 54.23 54796.95 88888.00 2014-02-23 21:07:50.500 054 12558.00 54.25 54796.97 88888.00 2014-02-23 21:07:50.625 054 12558.02 54.23 54796.95 88888.00 2014-02-23 21:07:50.750 054 12557.95 54.23 54796.95 88888.00 2014-02-23 21:07:50.875 054 12557.92 54.27 54796.95 88888.00 2014-02-23 21:07:51.000 054 12557.98 54.30 54796.95 88888.00 2014-02-23 21:07:51.125 054 12557.98 54.27 54796.95 88888.00 2014-02-23 21:07:51.250 054 12557.95 54.25 54796.93 88888.00 2014-02-23 21:07:51.375 054 12557.95 54.27 54796.95 88888.00 2014-02-23 21:07:51.500 054 12557.90 54.25 54796.93 88888.00 2014-02-23 21:07:51.625 054 12557.88 54.20 54796.90 88888.00 2014-02-23 21:07:51.750 054 12557.95 54.17 54796.90 88888.00 2014-02-23 21:07:51.875 054 12558.02 54.20 54796.90 88888.00 2014-02-23 21:07:52.000 054 12558.00 54.15 54796.90 88888.00 2014-02-23 21:07:52.125 054 12557.95 54.15 54796.88 88888.00 2014-02-23 21:07:52.250 054 12557.90 54.20 54796.93 88888.00 2014-02-23 21:07:52.375 054 12558.00 54.20 54796.90 88888.00 2014-02-23 21:07:52.500 054 12558.05 54.17 54796.88 88888.00 2014-02-23 21:07:52.625 054 12558.00 54.17 54796.88 88888.00 2014-02-23 21:07:52.750 054 12557.92 54.17 54796.88 88888.00 2014-02-23 21:07:52.875 054 12557.90 54.17 54796.88 88888.00 2014-02-23 21:07:53.000 054 12557.88 54.17 54796.88 88888.00 2014-02-23 21:07:53.125 054 12557.90 54.15 54796.88 88888.00 2014-02-23 21:07:53.250 054 12557.92 54.15 54796.90 88888.00 2014-02-23 21:07:53.375 054 12557.88 54.15 54796.88 88888.00 2014-02-23 21:07:53.500 054 12557.85 54.12 54796.85 88888.00 2014-02-23 21:07:53.625 054 12557.85 54.12 54796.82 88888.00 2014-02-23 21:07:53.750 054 12557.85 54.15 54796.85 88888.00 2014-02-23 21:07:53.875 054 12557.88 54.15 54796.85 88888.00 2014-02-23 21:07:54.000 054 12557.95 54.08 54796.82 88888.00 2014-02-23 21:07:54.125 054 12557.98 54.10 54796.82 88888.00 2014-02-23 21:07:54.250 054 12557.95 54.05 54796.82 88888.00 2014-02-23 21:07:54.375 054 12557.83 54.05 54796.80 88888.00 2014-02-23 21:07:54.500 054 12557.77 54.08 54796.82 88888.00 2014-02-23 21:07:54.625 054 12557.92 54.08 54796.82 88888.00 2014-02-23 21:07:54.750 054 12557.95 54.05 54796.82 88888.00 2014-02-23 21:07:54.875 054 12557.92 54.05 54796.80 88888.00 2014-02-23 21:07:55.000 054 12557.92 54.08 54796.80 88888.00 2014-02-23 21:07:55.125 054 12557.83 54.10 54796.80 88888.00 2014-02-23 21:07:55.250 054 12557.77 54.05 54796.80 88888.00 2014-02-23 21:07:55.375 054 12557.88 54.05 54796.78 88888.00 2014-02-23 21:07:55.500 054 12557.88 54.02 54796.80 88888.00 2014-02-23 21:07:55.625 054 12557.92 54.05 54796.80 88888.00 2014-02-23 21:07:55.750 054 12557.90 54.05 54796.78 88888.00 2014-02-23 21:07:55.875 054 12557.83 54.02 54796.78 88888.00 2014-02-23 21:07:56.000 054 12557.80 53.98 54796.75 88888.00 2014-02-23 21:07:56.125 054 12557.80 53.98 54796.72 88888.00 2014-02-23 21:07:56.250 054 12557.80 53.98 54796.75 88888.00 2014-02-23 21:07:56.375 054 12557.77 54.02 54796.75 88888.00 2014-02-23 21:07:56.500 054 12557.77 54.00 54796.75 88888.00 2014-02-23 21:07:56.625 054 12557.77 54.00 54796.78 88888.00 2014-02-23 21:07:56.750 054 12557.77 53.98 54796.78 88888.00 2014-02-23 21:07:56.875 054 12557.70 53.98 54796.75 88888.00 2014-02-23 21:07:57.000 054 12557.73 53.98 54796.72 88888.00 2014-02-23 21:07:57.125 054 12557.75 53.92 54796.70 88888.00 2014-02-23 21:07:57.250 054 12557.75 53.95 54796.75 88888.00 2014-02-23 21:07:57.375 054 12557.75 53.95 54796.72 88888.00 2014-02-23 21:07:57.500 054 12557.77 53.98 54796.70 88888.00 2014-02-23 21:07:57.625 054 12557.77 54.00 54796.68 88888.00 2014-02-23 21:07:57.750 054 12557.77 54.00 54796.72 88888.00 2014-02-23 21:07:57.875 054 12557.77 54.00 54796.70 88888.00 2014-02-23 21:07:58.000 054 12557.80 54.00 54796.72 88888.00 2014-02-23 21:07:58.125 054 12557.75 54.00 54796.68 88888.00 2014-02-23 21:07:58.250 054 12557.73 54.00 54796.72 88888.00 2014-02-23 21:07:58.375 054 12557.67 53.98 54796.72 88888.00 2014-02-23 21:07:58.500 054 12557.67 53.98 54796.68 88888.00 2014-02-23 21:07:58.625 054 12557.62 53.95 54796.68 88888.00 2014-02-23 21:07:58.750 054 12557.60 54.00 54796.70 88888.00 2014-02-23 21:07:58.875 054 12557.55 54.02 54796.70 88888.00 2014-02-23 21:07:59.000 054 12557.58 54.02 54796.65 88888.00 2014-02-23 21:07:59.125 054 12557.55 54.02 54796.68 88888.00 2014-02-23 21:07:59.250 054 12557.52 54.00 54796.70 88888.00 2014-02-23 21:07:59.375 054 12557.52 54.02 54796.68 88888.00 2014-02-23 21:07:59.500 054 12557.52 54.05 54796.68 88888.00 2014-02-23 21:07:59.625 054 12557.45 54.00 54796.68 88888.00 2014-02-23 21:07:59.750 054 12557.42 53.98 54796.65 88888.00 2014-02-23 21:07:59.875 054 12557.48 54.00 54796.68 88888.00 2014-02-23 21:08:00.000 054 12557.50 54.00 54796.62 88888.00 2014-02-23 21:08:00.125 054 12557.50 54.00 54796.65 88888.00 2014-02-23 21:08:00.250 054 12557.48 54.00 54796.65 88888.00 2014-02-23 21:08:00.375 054 12557.42 54.02 54796.68 88888.00 2014-02-23 21:08:00.500 054 12557.45 54.02 54796.65 88888.00 2014-02-23 21:08:00.625 054 12557.48 54.02 54796.65 88888.00 2014-02-23 21:08:00.750 054 12557.50 54.00 54796.65 88888.00 2014-02-23 21:08:00.875 054 12557.48 54.02 54796.65 88888.00 2014-02-23 21:08:01.000 054 12557.45 54.02 54796.62 88888.00 2014-02-23 21:08:01.125 054 12557.45 54.02 54796.62 88888.00 2014-02-23 21:08:01.250 054 12557.42 54.02 54796.68 88888.00 2014-02-23 21:08:01.375 054 12557.45 54.05 54796.68 88888.00 2014-02-23 21:08:01.500 054 12557.42 54.08 54796.65 88888.00 2014-02-23 21:08:01.625 054 12557.45 54.05 54796.65 88888.00 2014-02-23 21:08:01.750 054 12557.42 54.02 54796.62 88888.00 2014-02-23 21:08:01.875 054 12557.42 54.02 54796.60 88888.00 2014-02-23 21:08:02.000 054 12557.40 54.05 54796.62 88888.00 2014-02-23 21:08:02.125 054 12557.40 54.02 54796.65 88888.00 2014-02-23 21:08:02.250 054 12557.35 54.00 54796.65 88888.00 2014-02-23 21:08:02.375 054 12557.35 54.00 54796.62 88888.00 2014-02-23 21:08:02.500 054 12557.35 54.00 54796.60 88888.00 2014-02-23 21:08:02.625 054 12557.33 54.05 54796.57 88888.00 2014-02-23 21:08:02.750 054 12557.38 54.05 54796.60 88888.00 2014-02-23 21:08:02.875 054 12557.38 54.02 54796.60 88888.00 2014-02-23 21:08:03.000 054 12557.30 54.05 54796.60 88888.00 2014-02-23 21:08:03.125 054 12557.30 54.05 54796.65 88888.00 2014-02-23 21:08:03.250 054 12557.35 54.00 54796.60 88888.00 2014-02-23 21:08:03.375 054 12557.35 54.00 54796.57 88888.00 2014-02-23 21:08:03.500 054 12557.25 54.02 54796.60 88888.00 2014-02-23 21:08:03.625 054 12557.25 54.02 54796.60 88888.00 2014-02-23 21:08:03.750 054 12557.27 54.05 54796.60 88888.00 2014-02-23 21:08:03.875 054 12557.30 54.02 54796.57 88888.00 2014-02-23 21:08:04.000 054 12557.30 54.05 54796.57 88888.00 2014-02-23 21:08:04.125 054 12557.30 54.08 54796.55 88888.00 2014-02-23 21:08:04.250 054 12557.25 54.05 54796.57 88888.00 2014-02-23 21:08:04.375 054 12557.25 54.05 54796.53 88888.00 2014-02-23 21:08:04.500 054 12557.25 54.05 54796.50 88888.00 2014-02-23 21:08:04.625 054 12557.20 54.05 54796.53 88888.00 2014-02-23 21:08:04.750 054 12557.23 54.10 54796.53 88888.00 2014-02-23 21:08:04.875 054 12557.30 54.10 54796.55 88888.00 2014-02-23 21:08:05.000 054 12557.27 54.10 54796.50 88888.00 2014-02-23 21:08:05.125 054 12557.17 54.10 54796.53 88888.00 2014-02-23 21:08:05.250 054 12557.10 54.15 54796.53 88888.00 2014-02-23 21:08:05.375 054 12557.20 54.12 54796.50 88888.00 2014-02-23 21:08:05.500 054 12557.25 54.15 54796.53 88888.00 2014-02-23 21:08:05.625 054 12557.25 54.15 54796.50 88888.00 2014-02-23 21:08:05.750 054 12557.25 54.12 54796.47 88888.00 2014-02-23 21:08:05.875 054 12557.20 54.12 54796.45 88888.00 2014-02-23 21:08:06.000 054 12557.20 54.12 54796.45 88888.00 2014-02-23 21:08:06.125 054 12557.20 54.12 54796.45 88888.00 2014-02-23 21:08:06.250 054 12557.20 54.10 54796.45 88888.00 2014-02-23 21:08:06.375 054 12557.20 54.15 54796.47 88888.00 2014-02-23 21:08:06.500 054 12557.27 54.15 54796.50 88888.00 2014-02-23 21:08:06.625 054 12557.33 54.17 54796.50 88888.00 2014-02-23 21:08:06.750 054 12557.27 54.17 54796.50 88888.00 2014-02-23 21:08:06.875 054 12557.20 54.15 54796.47 88888.00 2014-02-23 21:08:07.000 054 12557.20 54.15 54796.45 88888.00 2014-02-23 21:08:07.125 054 12557.23 54.12 54796.45 88888.00 2014-02-23 21:08:07.250 054 12557.20 54.10 54796.45 88888.00 2014-02-23 21:08:07.375 054 12557.23 54.12 54796.43 88888.00 2014-02-23 21:08:07.500 054 12557.25 54.15 54796.45 88888.00 2014-02-23 21:08:07.625 054 12557.23 54.12 54796.45 88888.00 2014-02-23 21:08:07.750 054 12557.20 54.12 54796.40 88888.00 2014-02-23 21:08:07.875 054 12557.12 54.12 54796.43 88888.00 2014-02-23 21:08:08.000 054 12557.17 54.15 54796.43 88888.00 2014-02-23 21:08:08.125 054 12557.25 54.15 54796.45 88888.00 2014-02-23 21:08:08.250 054 12557.23 54.10 54796.45 88888.00 2014-02-23 21:08:08.375 054 12557.25 54.15 54796.38 88888.00 2014-02-23 21:08:08.500 054 12557.20 54.12 54796.38 88888.00 2014-02-23 21:08:08.625 054 12557.20 54.12 54796.38 88888.00 2014-02-23 21:08:08.750 054 12557.25 54.08 54796.40 88888.00 2014-02-23 21:08:08.875 054 12557.27 54.08 54796.38 88888.00 2014-02-23 21:08:09.000 054 12557.30 54.10 54796.40 88888.00 2014-02-23 21:08:09.125 054 12557.38 54.08 54796.40 88888.00 2014-02-23 21:08:09.250 054 12557.27 54.05 54796.35 88888.00 2014-02-23 21:08:09.375 054 12557.23 54.05 54796.35 88888.00 2014-02-23 21:08:09.500 054 12557.17 54.08 54796.38 88888.00 2014-02-23 21:08:09.625 054 12557.17 54.12 54796.38 88888.00 2014-02-23 21:08:09.750 054 12557.17 54.12 54796.40 88888.00 2014-02-23 21:08:09.875 054 12557.20 54.10 54796.38 88888.00 2014-02-23 21:08:10.000 054 12557.20 54.08 54796.38 88888.00 2014-02-23 21:08:10.125 054 12557.23 54.08 54796.35 88888.00 2014-02-23 21:08:10.250 054 12557.20 54.08 54796.32 88888.00 2014-02-23 21:08:10.375 054 12557.23 54.10 54796.32 88888.00 2014-02-23 21:08:10.500 054 12557.20 54.10 54796.35 88888.00 2014-02-23 21:08:10.625 054 12557.20 54.10 54796.38 88888.00 2014-02-23 21:08:10.750 054 12557.20 54.08 54796.32 88888.00 2014-02-23 21:08:10.875 054 12557.17 54.05 54796.32 88888.00 2014-02-23 21:08:11.000 054 12557.17 54.05 54796.32 88888.00 2014-02-23 21:08:11.125 054 12557.20 54.05 54796.30 88888.00 2014-02-23 21:08:11.250 054 12557.12 54.02 54796.35 88888.00 2014-02-23 21:08:11.375 054 12557.17 54.08 54796.35 88888.00 2014-02-23 21:08:11.500 054 12557.20 54.05 54796.30 88888.00 2014-02-23 21:08:11.625 054 12557.20 54.02 54796.30 88888.00 2014-02-23 21:08:11.750 054 12557.17 54.05 54796.32 88888.00 2014-02-23 21:08:11.875 054 12557.12 53.98 54796.30 88888.00 2014-02-23 21:08:12.000 054 12557.17 53.98 54796.30 88888.00 2014-02-23 21:08:12.125 054 12557.27 53.98 54796.30 88888.00 2014-02-23 21:08:12.250 054 12557.27 54.00 54796.25 88888.00 2014-02-23 21:08:12.375 054 12557.20 53.98 54796.28 88888.00 2014-02-23 21:08:12.500 054 12557.12 54.00 54796.28 88888.00 2014-02-23 21:08:12.625 054 12557.12 53.98 54796.28 88888.00 2014-02-23 21:08:12.750 054 12557.15 54.00 54796.28 88888.00 2014-02-23 21:08:12.875 054 12557.10 53.98 54796.25 88888.00 2014-02-23 21:08:13.000 054 12557.12 53.92 54796.20 88888.00 2014-02-23 21:08:13.125 054 12557.12 53.92 54796.25 88888.00 2014-02-23 21:08:13.250 054 12557.08 53.90 54796.22 88888.00 2014-02-23 21:08:13.375 054 12557.12 53.92 54796.22 88888.00 2014-02-23 21:08:13.500 054 12557.10 53.90 54796.25 88888.00 2014-02-23 21:08:13.625 054 12557.12 53.92 54796.22 88888.00 2014-02-23 21:08:13.750 054 12557.20 53.92 54796.22 88888.00 2014-02-23 21:08:13.875 054 12557.25 53.90 54796.20 88888.00 2014-02-23 21:08:14.000 054 12557.25 53.88 54796.22 88888.00 2014-02-23 21:08:14.125 054 12557.20 53.92 54796.22 88888.00 2014-02-23 21:08:14.250 054 12557.15 53.92 54796.22 88888.00 2014-02-23 21:08:14.375 054 12557.17 53.90 54796.20 88888.00 2014-02-23 21:08:14.500 054 12557.20 53.90 54796.20 88888.00 2014-02-23 21:08:14.625 054 12557.20 53.90 54796.18 88888.00 2014-02-23 21:08:14.750 054 12557.10 53.90 54796.18 88888.00 2014-02-23 21:08:14.875 054 12557.10 53.90 54796.18 88888.00 2014-02-23 21:08:15.000 054 12557.17 53.88 54796.15 88888.00 2014-02-23 21:08:15.125 054 12557.25 53.85 54796.12 88888.00 2014-02-23 21:08:15.250 054 12557.25 53.83 54796.15 88888.00 2014-02-23 21:08:15.375 054 12557.30 53.83 54796.15 88888.00 2014-02-23 21:08:15.500 054 12557.30 53.83 54796.15 88888.00 2014-02-23 21:08:15.625 054 12557.35 53.83 54796.12 88888.00 2014-02-23 21:08:15.750 054 12557.30 53.80 54796.07 88888.00 2014-02-23 21:08:15.875 054 12557.27 53.80 54796.10 88888.00 2014-02-23 21:08:16.000 054 12557.30 53.85 54796.10 88888.00 2014-02-23 21:08:16.125 054 12557.30 53.83 54796.10 88888.00 2014-02-23 21:08:16.250 054 12557.20 53.77 54796.12 88888.00 2014-02-23 21:08:16.375 054 12557.17 53.80 54796.10 88888.00 2014-02-23 21:08:16.500 054 12557.27 53.83 54796.07 88888.00 2014-02-23 21:08:16.625 054 12557.33 53.85 54796.10 88888.00 2014-02-23 21:08:16.750 054 12557.30 53.80 54796.10 88888.00 2014-02-23 21:08:16.875 054 12557.27 53.80 54796.07 88888.00 2014-02-23 21:08:17.000 054 12557.25 53.77 54796.07 88888.00 2014-02-23 21:08:17.125 054 12557.30 53.83 54796.07 88888.00 2014-02-23 21:08:17.250 054 12557.27 53.80 54796.07 88888.00 2014-02-23 21:08:17.375 054 12557.30 53.80 54796.05 88888.00 2014-02-23 21:08:17.500 054 12557.38 53.83 54796.05 88888.00 2014-02-23 21:08:17.625 054 12557.35 53.83 54796.07 88888.00 2014-02-23 21:08:17.750 054 12557.33 53.85 54796.05 88888.00 2014-02-23 21:08:17.875 054 12557.33 53.85 54796.03 88888.00 2014-02-23 21:08:18.000 054 12557.30 53.83 54796.03 88888.00 2014-02-23 21:08:18.125 054 12557.30 53.83 54796.03 88888.00 2014-02-23 21:08:18.250 054 12557.27 53.80 54796.00 88888.00 2014-02-23 21:08:18.375 054 12557.33 53.83 54796.00 88888.00 2014-02-23 21:08:18.500 054 12557.38 53.85 54796.00 88888.00 2014-02-23 21:08:18.625 054 12557.40 53.85 54796.03 88888.00 2014-02-23 21:08:18.750 054 12557.42 53.83 54796.00 88888.00 2014-02-23 21:08:18.875 054 12557.48 53.88 54796.03 88888.00 2014-02-23 21:08:19.000 054 12557.50 53.88 54796.00 88888.00 2014-02-23 21:08:19.125 054 12557.48 53.88 54795.97 88888.00 2014-02-23 21:08:19.250 054 12557.40 53.83 54795.97 88888.00 2014-02-23 21:08:19.375 054 12557.42 53.85 54795.97 88888.00 2014-02-23 21:08:19.500 054 12557.40 53.83 54795.95 88888.00 2014-02-23 21:08:19.625 054 12557.40 53.85 54795.95 88888.00 2014-02-23 21:08:19.750 054 12557.48 53.85 54795.97 88888.00 2014-02-23 21:08:19.875 054 12557.48 53.85 54795.97 88888.00 2014-02-23 21:08:20.000 054 12557.52 53.83 54795.97 88888.00 2014-02-23 21:08:20.125 054 12557.52 53.83 54795.97 88888.00 2014-02-23 21:08:20.250 054 12557.48 53.83 54795.97 88888.00 2014-02-23 21:08:20.375 054 12557.48 53.83 54795.95 88888.00 2014-02-23 21:08:20.500 054 12557.40 53.80 54795.95 88888.00 2014-02-23 21:08:20.625 054 12557.42 53.80 54795.93 88888.00 2014-02-23 21:08:20.750 054 12557.40 53.83 54795.93 88888.00 2014-02-23 21:08:20.875 054 12557.42 53.83 54795.93 88888.00 2014-02-23 21:08:21.000 054 12557.45 53.77 54795.93 88888.00 2014-02-23 21:08:21.125 054 12557.40 53.75 54795.93 88888.00 2014-02-23 21:08:21.250 054 12557.42 53.75 54795.93 88888.00 2014-02-23 21:08:21.375 054 12557.45 53.77 54795.95 88888.00 2014-02-23 21:08:21.500 054 12557.40 53.77 54795.93 88888.00 2014-02-23 21:08:21.625 054 12557.33 53.77 54795.90 88888.00 2014-02-23 21:08:21.750 054 12557.30 53.75 54795.90 88888.00 2014-02-23 21:08:21.875 054 12557.35 53.77 54795.90 88888.00 2014-02-23 21:08:22.000 054 12557.40 53.75 54795.90 88888.00 2014-02-23 21:08:22.125 054 12557.45 53.77 54795.90 88888.00 2014-02-23 21:08:22.250 054 12557.42 53.75 54795.90 88888.00 2014-02-23 21:08:22.375 054 12557.40 53.73 54795.88 88888.00 2014-02-23 21:08:22.500 054 12557.42 53.73 54795.90 88888.00 2014-02-23 21:08:22.625 054 12557.48 53.77 54795.88 88888.00 2014-02-23 21:08:22.750 054 12557.48 53.75 54795.88 88888.00 2014-02-23 21:08:22.875 054 12557.50 53.75 54795.90 88888.00 2014-02-23 21:08:23.000 054 12557.45 53.77 54795.90 88888.00 2014-02-23 21:08:23.125 054 12557.42 53.73 54795.90 88888.00 2014-02-23 21:08:23.250 054 12557.38 53.70 54795.90 88888.00 2014-02-23 21:08:23.375 054 12557.40 53.67 54795.88 88888.00 2014-02-23 21:08:23.500 054 12557.45 53.67 54795.88 88888.00 2014-02-23 21:08:23.625 054 12557.50 53.67 54795.82 88888.00 2014-02-23 21:08:23.750 054 12557.52 53.67 54795.82 88888.00 2014-02-23 21:08:23.875 054 12557.50 53.67 54795.82 88888.00 2014-02-23 21:08:24.000 054 12557.50 53.70 54795.82 88888.00 2014-02-23 21:08:24.125 054 12557.48 53.67 54795.85 88888.00 2014-02-23 21:08:24.250 054 12557.40 53.65 54795.80 88888.00 2014-02-23 21:08:24.375 054 12557.42 53.62 54795.80 88888.00 2014-02-23 21:08:24.500 054 12557.52 53.62 54795.82 88888.00 2014-02-23 21:08:24.625 054 12557.58 53.62 54795.82 88888.00 2014-02-23 21:08:24.750 054 12557.52 53.60 54795.82 88888.00 2014-02-23 21:08:24.875 054 12557.50 53.62 54795.82 88888.00 2014-02-23 21:08:25.000 054 12557.50 53.62 54795.82 88888.00 2014-02-23 21:08:25.125 054 12557.45 53.62 54795.82 88888.00 2014-02-23 21:08:25.250 054 12557.42 53.62 54795.80 88888.00 2014-02-23 21:08:25.375 054 12557.45 53.62 54795.78 88888.00 2014-02-23 21:08:25.500 054 12557.45 53.65 54795.78 88888.00 2014-02-23 21:08:25.625 054 12557.42 53.62 54795.75 88888.00 2014-02-23 21:08:25.750 054 12557.50 53.58 54795.75 88888.00 2014-02-23 21:08:25.875 054 12557.52 53.60 54795.75 88888.00 2014-02-23 21:08:26.000 054 12557.52 53.58 54795.75 88888.00 2014-02-23 21:08:26.125 054 12557.58 53.62 54795.78 88888.00 2014-02-23 21:08:26.250 054 12557.55 53.58 54795.72 88888.00 2014-02-23 21:08:26.375 054 12557.50 53.60 54795.72 88888.00 2014-02-23 21:08:26.500 054 12557.45 53.60 54795.72 88888.00 2014-02-23 21:08:26.625 054 12557.45 53.62 54795.75 88888.00 2014-02-23 21:08:26.750 054 12557.42 53.62 54795.72 88888.00 2014-02-23 21:08:26.875 054 12557.40 53.62 54795.75 88888.00 2014-02-23 21:08:27.000 054 12557.40 53.60 54795.70 88888.00 2014-02-23 21:08:27.125 054 12557.45 53.58 54795.70 88888.00 2014-02-23 21:08:27.250 054 12557.42 53.55 54795.68 88888.00 2014-02-23 21:08:27.375 054 12557.42 53.60 54795.68 88888.00 2014-02-23 21:08:27.500 054 12557.42 53.60 54795.65 88888.00 2014-02-23 21:08:27.625 054 12557.42 53.62 54795.70 88888.00 2014-02-23 21:08:27.750 054 12557.40 53.60 54795.68 88888.00 2014-02-23 21:08:27.875 054 12557.42 53.62 54795.70 88888.00 2014-02-23 21:08:28.000 054 12557.45 53.60 54795.68 88888.00 2014-02-23 21:08:28.125 054 12557.48 53.60 54795.68 88888.00 2014-02-23 21:08:28.250 054 12557.40 53.58 54795.68 88888.00 2014-02-23 21:08:28.375 054 12557.42 53.58 54795.68 88888.00 2014-02-23 21:08:28.500 054 12557.40 53.58 54795.70 88888.00 2014-02-23 21:08:28.625 054 12557.42 53.58 54795.70 88888.00 2014-02-23 21:08:28.750 054 12557.45 53.60 54795.68 88888.00 2014-02-23 21:08:28.875 054 12557.40 53.58 54795.68 88888.00 2014-02-23 21:08:29.000 054 12557.35 53.58 54795.68 88888.00 2014-02-23 21:08:29.125 054 12557.33 53.55 54795.70 88888.00 2014-02-23 21:08:29.250 054 12557.30 53.52 54795.68 88888.00 2014-02-23 21:08:29.375 054 12557.30 53.55 54795.68 88888.00 2014-02-23 21:08:29.500 054 12557.33 53.58 54795.70 88888.00 2014-02-23 21:08:29.625 054 12557.33 53.58 54795.68 88888.00 2014-02-23 21:08:29.750 054 12557.27 53.55 54795.65 88888.00 2014-02-23 21:08:29.875 054 12557.17 53.58 54795.68 88888.00 2014-02-23 21:08:30.000 054 12557.23 53.58 54795.70 88888.00 2014-02-23 21:08:30.125 054 12557.30 53.58 54795.68 88888.00 2014-02-23 21:08:30.250 054 12557.33 53.58 54795.65 88888.00 2014-02-23 21:08:30.375 054 12557.38 53.60 54795.68 88888.00 2014-02-23 21:08:30.500 054 12557.33 53.58 54795.68 88888.00 2014-02-23 21:08:30.625 054 12557.25 53.58 54795.68 88888.00 2014-02-23 21:08:30.750 054 12557.27 53.55 54795.62 88888.00 2014-02-23 21:08:30.875 054 12557.33 53.58 54795.65 88888.00 2014-02-23 21:08:31.000 054 12557.27 53.60 54795.65 88888.00 2014-02-23 21:08:31.125 054 12557.17 53.60 54795.62 88888.00 2014-02-23 21:08:31.250 054 12557.17 53.58 54795.62 88888.00 2014-02-23 21:08:31.375 054 12557.30 53.60 54795.62 88888.00 2014-02-23 21:08:31.500 054 12557.35 53.60 54795.65 88888.00 2014-02-23 21:08:31.625 054 12557.30 53.62 54795.62 88888.00 2014-02-23 21:08:31.750 054 12557.20 53.60 54795.62 88888.00 2014-02-23 21:08:31.875 054 12557.20 53.60 54795.62 88888.00 2014-02-23 21:08:32.000 054 12557.17 53.58 54795.60 88888.00 2014-02-23 21:08:32.125 054 12557.12 53.58 54795.60 88888.00 2014-02-23 21:08:32.250 054 12557.12 53.58 54795.60 88888.00 2014-02-23 21:08:32.375 054 12557.23 53.60 54795.62 88888.00 2014-02-23 21:08:32.500 054 12557.23 53.62 54795.62 88888.00 2014-02-23 21:08:32.625 054 12557.23 53.62 54795.60 88888.00 2014-02-23 21:08:32.750 054 12557.15 53.62 54795.60 88888.00 2014-02-23 21:08:32.875 054 12557.12 53.60 54795.60 88888.00 2014-02-23 21:08:33.000 054 12557.12 53.62 54795.60 88888.00 2014-02-23 21:08:33.125 054 12557.08 53.65 54795.60 88888.00 2014-02-23 21:08:33.250 054 12557.08 53.60 54795.60 88888.00 2014-02-23 21:08:33.375 054 12557.10 53.62 54795.57 88888.00 2014-02-23 21:08:33.500 054 12557.20 53.62 54795.55 88888.00 2014-02-23 21:08:33.625 054 12557.23 53.67 54795.60 88888.00 2014-02-23 21:08:33.750 054 12557.25 53.67 54795.57 88888.00 2014-02-23 21:08:33.875 054 12557.20 53.65 54795.57 88888.00 2014-02-23 21:08:34.000 054 12557.20 53.65 54795.57 88888.00 2014-02-23 21:08:34.125 054 12557.17 53.67 54795.57 88888.00 2014-02-23 21:08:34.250 054 12557.10 53.65 54795.57 88888.00 2014-02-23 21:08:34.375 054 12557.12 53.65 54795.55 88888.00 2014-02-23 21:08:34.500 054 12557.15 53.65 54795.55 88888.00 2014-02-23 21:08:34.625 054 12557.10 53.65 54795.55 88888.00 2014-02-23 21:08:34.750 054 12557.10 53.67 54795.55 88888.00 2014-02-23 21:08:34.875 054 12557.02 53.67 54795.55 88888.00 2014-02-23 21:08:35.000 054 12556.98 53.67 54795.53 88888.00 2014-02-23 21:08:35.125 054 12556.98 53.73 54795.53 88888.00 2014-02-23 21:08:35.250 054 12556.95 53.67 54795.53 88888.00 2014-02-23 21:08:35.375 054 12556.95 53.70 54795.53 88888.00 2014-02-23 21:08:35.500 054 12557.00 53.75 54795.55 88888.00 2014-02-23 21:08:35.625 054 12556.98 53.75 54795.50 88888.00 2014-02-23 21:08:35.750 054 12557.00 53.75 54795.53 88888.00 2014-02-23 21:08:35.875 054 12557.05 53.75 54795.53 88888.00 2014-02-23 21:08:36.000 054 12557.08 53.73 54795.53 88888.00 2014-02-23 21:08:36.125 054 12557.02 53.75 54795.55 88888.00 2014-02-23 21:08:36.250 054 12557.00 53.80 54795.55 88888.00 2014-02-23 21:08:36.375 054 12557.05 53.77 54795.53 88888.00 2014-02-23 21:08:36.500 054 12557.05 53.77 54795.50 88888.00 2014-02-23 21:08:36.625 054 12557.00 53.75 54795.50 88888.00 2014-02-23 21:08:36.750 054 12557.00 53.77 54795.50 88888.00 2014-02-23 21:08:36.875 054 12557.00 53.77 54795.47 88888.00 2014-02-23 21:08:37.000 054 12556.98 53.73 54795.47 88888.00 2014-02-23 21:08:37.125 054 12557.00 53.77 54795.47 88888.00 2014-02-23 21:08:37.250 054 12557.00 53.77 54795.45 88888.00 2014-02-23 21:08:37.375 054 12557.00 53.77 54795.45 88888.00 2014-02-23 21:08:37.500 054 12556.92 53.75 54795.45 88888.00 2014-02-23 21:08:37.625 054 12556.90 53.75 54795.45 88888.00 2014-02-23 21:08:37.750 054 12556.95 53.77 54795.47 88888.00 2014-02-23 21:08:37.875 054 12556.95 53.77 54795.45 88888.00 2014-02-23 21:08:38.000 054 12556.95 53.75 54795.47 88888.00 2014-02-23 21:08:38.125 054 12556.95 53.75 54795.47 88888.00 2014-02-23 21:08:38.250 054 12556.90 53.75 54795.47 88888.00 2014-02-23 21:08:38.375 054 12556.98 53.77 54795.45 88888.00 2014-02-23 21:08:38.500 054 12557.00 53.77 54795.47 88888.00 2014-02-23 21:08:38.625 054 12556.95 53.77 54795.45 88888.00 2014-02-23 21:08:38.750 054 12556.92 53.75 54795.47 88888.00 2014-02-23 21:08:38.875 054 12556.95 53.77 54795.47 88888.00 2014-02-23 21:08:39.000 054 12557.00 53.80 54795.47 88888.00 2014-02-23 21:08:39.125 054 12557.00 53.80 54795.47 88888.00 2014-02-23 21:08:39.250 054 12556.95 53.75 54795.45 88888.00 2014-02-23 21:08:39.375 054 12556.90 53.75 54795.45 88888.00 2014-02-23 21:08:39.500 054 12556.83 53.75 54795.45 88888.00 2014-02-23 21:08:39.625 054 12556.80 53.77 54795.40 88888.00 2014-02-23 21:08:39.750 054 12556.83 53.77 54795.43 88888.00 2014-02-23 21:08:39.875 054 12556.80 53.77 54795.45 88888.00 2014-02-23 21:08:40.000 054 12556.83 53.77 54795.43 88888.00 2014-02-23 21:08:40.125 054 12556.88 53.75 54795.43 88888.00 2014-02-23 21:08:40.250 054 12556.85 53.73 54795.45 88888.00 2014-02-23 21:08:40.375 054 12556.85 53.75 54795.43 88888.00 2014-02-23 21:08:40.500 054 12556.88 53.77 54795.45 88888.00 2014-02-23 21:08:40.625 054 12556.85 53.75 54795.43 88888.00 2014-02-23 21:08:40.750 054 12556.85 53.75 54795.40 88888.00 2014-02-23 21:08:40.875 054 12556.85 53.75 54795.40 88888.00 2014-02-23 21:08:41.000 054 12556.90 53.73 54795.40 88888.00 2014-02-23 21:08:41.125 054 12556.85 53.73 54795.45 88888.00 2014-02-23 21:08:41.250 054 12556.73 53.75 54795.45 88888.00 2014-02-23 21:08:41.375 054 12556.75 53.75 54795.43 88888.00 2014-02-23 21:08:41.500 054 12556.67 53.75 54795.40 88888.00 2014-02-23 21:08:41.625 054 12556.70 53.70 54795.43 88888.00 2014-02-23 21:08:41.750 054 12556.65 53.75 54795.45 88888.00 2014-02-23 21:08:41.875 054 12556.60 53.77 54795.43 88888.00 2014-02-23 21:08:42.000 054 12556.58 53.77 54795.43 88888.00 2014-02-23 21:08:42.125 054 12556.60 53.75 54795.43 88888.00 2014-02-23 21:08:42.250 054 12556.60 53.75 54795.40 88888.00 2014-02-23 21:08:42.375 054 12556.67 53.77 54795.40 88888.00 2014-02-23 21:08:42.500 054 12556.70 53.73 54795.40 88888.00 2014-02-23 21:08:42.625 054 12556.80 53.73 54795.40 88888.00 2014-02-23 21:08:42.750 054 12556.77 53.77 54795.38 88888.00 2014-02-23 21:08:42.875 054 12556.67 53.73 54795.38 88888.00 2014-02-23 21:08:43.000 054 12556.65 53.73 54795.38 88888.00 2014-02-23 21:08:43.125 054 12556.67 53.75 54795.43 88888.00 2014-02-23 21:08:43.250 054 12556.65 53.75 54795.40 88888.00 2014-02-23 21:08:43.375 054 12556.70 53.77 54795.38 88888.00 2014-02-23 21:08:43.500 054 12556.67 53.73 54795.35 88888.00 2014-02-23 21:08:43.625 054 12556.65 53.75 54795.35 88888.00 2014-02-23 21:08:43.750 054 12556.67 53.77 54795.38 88888.00 2014-02-23 21:08:43.875 054 12556.65 53.73 54795.38 88888.00 2014-02-23 21:08:44.000 054 12556.65 53.73 54795.38 88888.00 2014-02-23 21:08:44.125 054 12556.62 53.73 54795.38 88888.00 2014-02-23 21:08:44.250 054 12556.65 53.73 54795.35 88888.00 2014-02-23 21:08:44.375 054 12556.70 53.75 54795.38 88888.00 2014-02-23 21:08:44.500 054 12556.67 53.75 54795.38 88888.00 2014-02-23 21:08:44.625 054 12556.62 53.75 54795.38 88888.00 2014-02-23 21:08:44.750 054 12556.58 53.73 54795.38 88888.00 2014-02-23 21:08:44.875 054 12556.52 53.70 54795.38 88888.00 2014-02-23 21:08:45.000 054 12556.45 53.70 54795.32 88888.00 2014-02-23 21:08:45.125 054 12556.50 53.73 54795.32 88888.00 2014-02-23 21:08:45.250 054 12556.55 53.73 54795.32 88888.00 2014-02-23 21:08:45.375 054 12556.60 53.73 54795.32 88888.00 2014-02-23 21:08:45.500 054 12556.60 53.70 54795.32 88888.00 2014-02-23 21:08:45.625 054 12556.58 53.73 54795.35 88888.00 2014-02-23 21:08:45.750 054 12556.58 53.73 54795.38 88888.00 2014-02-23 21:08:45.875 054 12556.52 53.70 54795.35 88888.00 2014-02-23 21:08:46.000 054 12556.52 53.70 54795.32 88888.00 2014-02-23 21:08:46.125 054 12556.58 53.67 54795.35 88888.00 2014-02-23 21:08:46.250 054 12556.55 53.70 54795.35 88888.00 2014-02-23 21:08:46.375 054 12556.55 53.67 54795.35 88888.00 2014-02-23 21:08:46.500 054 12556.48 53.70 54795.38 88888.00 2014-02-23 21:08:46.625 054 12556.48 53.70 54795.40 88888.00 2014-02-23 21:08:46.750 054 12556.40 53.67 54795.40 88888.00 2014-02-23 21:08:46.875 054 12556.38 53.65 54795.38 88888.00 2014-02-23 21:08:47.000 054 12556.40 53.65 54795.35 88888.00 2014-02-23 21:08:47.125 054 12556.40 53.67 54795.35 88888.00 2014-02-23 21:08:47.250 054 12556.38 53.67 54795.38 88888.00 2014-02-23 21:08:47.375 054 12556.38 53.67 54795.38 88888.00 2014-02-23 21:08:47.500 054 12556.38 53.65 54795.32 88888.00 2014-02-23 21:08:47.625 054 12556.30 53.65 54795.32 88888.00 2014-02-23 21:08:47.750 054 12556.25 53.67 54795.32 88888.00 2014-02-23 21:08:47.875 054 12556.27 53.65 54795.35 88888.00 2014-02-23 21:08:48.000 054 12556.33 53.67 54795.32 88888.00 2014-02-23 21:08:48.125 054 12556.38 53.65 54795.32 88888.00 2014-02-23 21:08:48.250 054 12556.33 53.62 54795.32 88888.00 2014-02-23 21:08:48.375 054 12556.25 53.65 54795.32 88888.00 2014-02-23 21:08:48.500 054 12556.20 53.65 54795.32 88888.00 2014-02-23 21:08:48.625 054 12556.25 53.62 54795.30 88888.00 2014-02-23 21:08:48.750 054 12556.33 53.65 54795.32 88888.00 2014-02-23 21:08:48.875 054 12556.23 53.62 54795.35 88888.00 2014-02-23 21:08:49.000 054 12556.12 53.62 54795.32 88888.00 2014-02-23 21:08:49.125 054 12556.12 53.62 54795.35 88888.00 2014-02-23 21:08:49.250 054 12556.12 53.62 54795.35 88888.00 2014-02-23 21:08:49.375 054 12556.17 53.62 54795.32 88888.00 2014-02-23 21:08:49.500 054 12556.15 53.62 54795.30 88888.00 2014-02-23 21:08:49.625 054 12556.10 53.62 54795.30 88888.00 2014-02-23 21:08:49.750 054 12556.10 53.62 54795.30 88888.00 2014-02-23 21:08:49.875 054 12556.10 53.65 54795.30 88888.00 2014-02-23 21:08:50.000 054 12556.12 53.67 54795.30 88888.00 2014-02-23 21:08:50.125 054 12556.15 53.67 54795.32 88888.00 2014-02-23 21:08:50.250 054 12556.20 53.65 54795.32 88888.00 2014-02-23 21:08:50.375 054 12556.23 53.62 54795.28 88888.00 2014-02-23 21:08:50.500 054 12556.20 53.65 54795.28 88888.00 2014-02-23 21:08:50.625 054 12556.08 53.67 54795.30 88888.00 2014-02-23 21:08:50.750 054 12556.08 53.65 54795.30 88888.00 2014-02-23 21:08:50.875 054 12556.05 53.62 54795.30 88888.00 2014-02-23 21:08:51.000 054 12556.05 53.62 54795.30 88888.00 2014-02-23 21:08:51.125 054 12556.08 53.65 54795.32 88888.00 2014-02-23 21:08:51.250 054 12556.15 53.65 54795.30 88888.00 2014-02-23 21:08:51.375 054 12556.17 53.65 54795.30 88888.00 2014-02-23 21:08:51.500 054 12556.15 53.67 54795.30 88888.00 2014-02-23 21:08:51.625 054 12556.15 53.67 54795.30 88888.00 2014-02-23 21:08:51.750 054 12556.10 53.65 54795.28 88888.00 2014-02-23 21:08:51.875 054 12556.08 53.67 54795.30 88888.00 2014-02-23 21:08:52.000 054 12556.05 53.65 54795.28 88888.00 2014-02-23 21:08:52.125 054 12556.05 53.65 54795.28 88888.00 2014-02-23 21:08:52.250 054 12556.10 53.67 54795.28 88888.00 2014-02-23 21:08:52.375 054 12556.08 53.67 54795.28 88888.00 2014-02-23 21:08:52.500 054 12556.02 53.65 54795.28 88888.00 2014-02-23 21:08:52.625 054 12556.00 53.67 54795.28 88888.00 2014-02-23 21:08:52.750 054 12555.98 53.67 54795.28 88888.00 2014-02-23 21:08:52.875 054 12555.95 53.67 54795.28 88888.00 2014-02-23 21:08:53.000 054 12555.92 53.70 54795.28 88888.00 2014-02-23 21:08:53.125 054 12555.90 53.73 54795.30 88888.00 2014-02-23 21:08:53.250 054 12555.88 53.67 54795.32 88888.00 2014-02-23 21:08:53.375 054 12555.92 53.67 54795.30 88888.00 2014-02-23 21:08:53.500 054 12555.95 53.70 54795.28 88888.00 2014-02-23 21:08:53.625 054 12555.95 53.75 54795.28 88888.00 2014-02-23 21:08:53.750 054 12555.92 53.75 54795.25 88888.00 2014-02-23 21:08:53.875 054 12555.90 53.73 54795.25 88888.00 2014-02-23 21:08:54.000 054 12555.90 53.73 54795.25 88888.00 2014-02-23 21:08:54.125 054 12555.90 53.73 54795.22 88888.00 2014-02-23 21:08:54.250 054 12555.77 53.73 54795.22 88888.00 2014-02-23 21:08:54.375 054 12555.80 53.77 54795.20 88888.00 2014-02-23 21:08:54.500 054 12555.85 53.80 54795.20 88888.00 2014-02-23 21:08:54.625 054 12555.88 53.77 54795.20 88888.00 2014-02-23 21:08:54.750 054 12555.85 53.83 54795.20 88888.00 2014-02-23 21:08:54.875 054 12555.88 53.83 54795.22 88888.00 2014-02-23 21:08:55.000 054 12555.92 53.83 54795.22 88888.00 2014-02-23 21:08:55.125 054 12555.88 53.83 54795.20 88888.00 2014-02-23 21:08:55.250 054 12555.83 53.80 54795.22 88888.00 2014-02-23 21:08:55.375 054 12555.88 53.85 54795.22 88888.00 2014-02-23 21:08:55.500 054 12555.85 53.85 54795.25 88888.00 2014-02-23 21:08:55.625 054 12555.90 53.85 54795.22 88888.00 2014-02-23 21:08:55.750 054 12555.92 53.83 54795.22 88888.00 2014-02-23 21:08:55.875 054 12555.92 53.83 54795.20 88888.00 2014-02-23 21:08:56.000 054 12555.90 53.85 54795.20 88888.00 2014-02-23 21:08:56.125 054 12555.92 53.88 54795.20 88888.00 2014-02-23 21:08:56.250 054 12555.92 53.88 54795.20 88888.00 2014-02-23 21:08:56.375 054 12555.95 53.90 54795.20 88888.00 2014-02-23 21:08:56.500 054 12555.90 53.92 54795.18 88888.00 2014-02-23 21:08:56.625 054 12555.83 53.90 54795.18 88888.00 2014-02-23 21:08:56.750 054 12555.80 53.88 54795.20 88888.00 2014-02-23 21:08:56.875 054 12555.88 53.90 54795.18 88888.00 2014-02-23 21:08:57.000 054 12555.90 53.92 54795.15 88888.00 2014-02-23 21:08:57.125 054 12555.80 53.90 54795.18 88888.00 2014-02-23 21:08:57.250 054 12555.80 53.90 54795.20 88888.00 2014-02-23 21:08:57.375 054 12555.88 53.92 54795.18 88888.00 2014-02-23 21:08:57.500 054 12555.80 53.92 54795.15 88888.00 2014-02-23 21:08:57.625 054 12555.70 53.90 54795.15 88888.00 2014-02-23 21:08:57.750 054 12555.83 53.95 54795.15 88888.00 2014-02-23 21:08:57.875 054 12555.85 53.95 54795.18 88888.00 2014-02-23 21:08:58.000 054 12555.77 53.95 54795.20 88888.00 2014-02-23 21:08:58.125 054 12555.75 53.92 54795.18 88888.00 2014-02-23 21:08:58.250 054 12555.73 53.95 54795.15 88888.00 2014-02-23 21:08:58.375 054 12555.75 53.95 54795.15 88888.00 2014-02-23 21:08:58.500 054 12555.75 53.95 54795.18 88888.00 2014-02-23 21:08:58.625 054 12555.80 53.92 54795.15 88888.00 2014-02-23 21:08:58.750 054 12555.83 53.95 54795.20 88888.00 2014-02-23 21:08:58.875 054 12555.75 53.95 54795.18 88888.00 2014-02-23 21:08:59.000 054 12555.75 53.95 54795.18 88888.00 2014-02-23 21:08:59.125 054 12555.80 53.95 54795.18 88888.00 2014-02-23 21:08:59.250 054 12555.85 53.92 54795.15 88888.00 2014-02-23 21:08:59.375 054 12555.92 53.92 54795.12 88888.00 2014-02-23 21:08:59.500 054 12555.83 53.92 54795.15 88888.00 2014-02-23 21:08:59.625 054 12555.80 53.95 54795.20 88888.00 2014-02-23 21:08:59.750 054 12555.83 53.92 54795.18 88888.00 2014-02-23 21:08:59.875 054 12555.80 53.95 54795.18 88888.00 2014-02-23 21:09:00.000 054 12555.75 53.92 54795.15 88888.00 2014-02-23 21:09:00.125 054 12555.75 53.90 54795.15 88888.00 2014-02-23 21:09:00.250 054 12555.75 53.90 54795.15 88888.00 2014-02-23 21:09:00.375 054 12555.75 53.92 54795.15 88888.00 2014-02-23 21:09:00.500 054 12555.85 53.92 54795.12 88888.00 2014-02-23 21:09:00.625 054 12555.90 53.92 54795.15 88888.00 2014-02-23 21:09:00.750 054 12555.88 53.92 54795.15 88888.00 2014-02-23 21:09:00.875 054 12555.90 53.92 54795.18 88888.00 2014-02-23 21:09:01.000 054 12555.88 53.92 54795.15 88888.00 2014-02-23 21:09:01.125 054 12555.77 53.90 54795.15 88888.00 2014-02-23 21:09:01.250 054 12555.73 53.90 54795.12 88888.00 2014-02-23 21:09:01.375 054 12555.77 53.95 54795.12 88888.00 2014-02-23 21:09:01.500 054 12555.83 53.95 54795.12 88888.00 2014-02-23 21:09:01.625 054 12555.85 53.92 54795.10 88888.00 2014-02-23 21:09:01.750 054 12555.77 53.88 54795.10 88888.00 2014-02-23 21:09:01.875 054 12555.75 53.90 54795.10 88888.00 2014-02-23 21:09:02.000 054 12555.75 53.90 54795.10 88888.00 2014-02-23 21:09:02.125 054 12555.73 53.92 54795.10 88888.00 2014-02-23 21:09:02.250 054 12555.67 53.90 54795.10 88888.00 2014-02-23 21:09:02.375 054 12555.75 53.95 54795.12 88888.00 2014-02-23 21:09:02.500 054 12555.67 53.95 54795.10 88888.00 2014-02-23 21:09:02.625 054 12555.65 53.98 54795.07 88888.00 2014-02-23 21:09:02.750 054 12555.67 53.98 54795.10 88888.00 2014-02-23 21:09:02.875 054 12555.65 53.95 54795.07 88888.00 2014-02-23 21:09:03.000 054 12555.73 53.98 54795.07 88888.00 2014-02-23 21:09:03.125 054 12555.75 53.95 54795.07 88888.00 2014-02-23 21:09:03.250 054 12555.62 53.98 54795.07 88888.00 2014-02-23 21:09:03.375 054 12555.60 53.98 54795.07 88888.00 2014-02-23 21:09:03.500 054 12555.65 53.95 54795.07 88888.00 2014-02-23 21:09:03.625 054 12555.67 53.95 54795.07 88888.00 2014-02-23 21:09:03.750 054 12555.70 53.98 54795.07 88888.00 2014-02-23 21:09:03.875 054 12555.67 53.98 54795.05 88888.00 2014-02-23 21:09:04.000 054 12555.62 53.95 54795.03 88888.00 2014-02-23 21:09:04.125 054 12555.65 54.00 54795.05 88888.00 2014-02-23 21:09:04.250 054 12555.65 53.98 54795.05 88888.00 2014-02-23 21:09:04.375 054 12555.70 53.98 54795.05 88888.00 2014-02-23 21:09:04.500 054 12555.73 53.98 54795.05 88888.00 2014-02-23 21:09:04.625 054 12555.70 53.98 54795.00 88888.00 2014-02-23 21:09:04.750 054 12555.70 54.05 54795.03 88888.00 2014-02-23 21:09:04.875 054 12555.77 54.05 54795.05 88888.00 2014-02-23 21:09:05.000 054 12555.77 54.05 54795.03 88888.00 2014-02-23 21:09:05.125 054 12555.67 54.05 54795.03 88888.00 2014-02-23 21:09:05.250 054 12555.62 54.02 54795.03 88888.00 2014-02-23 21:09:05.375 054 12555.67 54.05 54794.97 88888.00 2014-02-23 21:09:05.500 054 12555.67 54.08 54794.97 88888.00 2014-02-23 21:09:05.625 054 12555.67 54.10 54795.03 88888.00 2014-02-23 21:09:05.750 054 12555.67 54.08 54795.03 88888.00 2014-02-23 21:09:05.875 054 12555.70 54.10 54795.05 88888.00 2014-02-23 21:09:06.000 054 12555.75 54.08 54795.00 88888.00 2014-02-23 21:09:06.125 054 12555.73 54.10 54794.97 88888.00 2014-02-23 21:09:06.250 054 12555.70 54.10 54794.97 88888.00 2014-02-23 21:09:06.375 054 12555.65 54.10 54795.00 88888.00 2014-02-23 21:09:06.500 054 12555.65 54.12 54795.03 88888.00 2014-02-23 21:09:06.625 054 12555.73 54.15 54795.03 88888.00 2014-02-23 21:09:06.750 054 12555.73 54.15 54795.00 88888.00 2014-02-23 21:09:06.875 054 12555.70 54.15 54794.97 88888.00 2014-02-23 21:09:07.000 054 12555.73 54.15 54794.95 88888.00 2014-02-23 21:09:07.125 054 12555.70 54.15 54794.93 88888.00 2014-02-23 21:09:07.250 054 12555.58 54.10 54794.97 88888.00 2014-02-23 21:09:07.375 054 12555.62 54.12 54794.97 88888.00 2014-02-23 21:09:07.500 054 12555.58 54.15 54794.95 88888.00 2014-02-23 21:09:07.625 054 12555.60 54.20 54794.97 88888.00 2014-02-23 21:09:07.750 054 12555.70 54.20 54794.97 88888.00 2014-02-23 21:09:07.875 054 12555.73 54.17 54794.97 88888.00 2014-02-23 21:09:08.000 054 12555.67 54.17 54794.95 88888.00 2014-02-23 21:09:08.125 054 12555.67 54.17 54794.97 88888.00 2014-02-23 21:09:08.250 054 12555.62 54.20 54794.95 88888.00 2014-02-23 21:09:08.375 054 12555.67 54.20 54794.93 88888.00 2014-02-23 21:09:08.500 054 12555.62 54.23 54794.90 88888.00 2014-02-23 21:09:08.625 054 12555.62 54.23 54794.90 88888.00 2014-02-23 21:09:08.750 054 12555.65 54.17 54794.93 88888.00 2014-02-23 21:09:08.875 054 12555.65 54.17 54794.85 88888.00 2014-02-23 21:09:09.000 054 12555.60 54.20 54794.88 88888.00 2014-02-23 21:09:09.125 054 12555.62 54.23 54794.90 88888.00 2014-02-23 21:09:09.250 054 12555.62 54.20 54794.90 88888.00 2014-02-23 21:09:09.375 054 12555.58 54.17 54794.90 88888.00 2014-02-23 21:09:09.500 054 12555.62 54.17 54794.88 88888.00 2014-02-23 21:09:09.625 054 12555.70 54.20 54794.88 88888.00 2014-02-23 21:09:09.750 054 12555.73 54.20 54794.85 88888.00 2014-02-23 21:09:09.875 054 12555.65 54.17 54794.85 88888.00 2014-02-23 21:09:10.000 054 12555.60 54.15 54794.85 88888.00 2014-02-23 21:09:10.125 054 12555.55 54.15 54794.88 88888.00 2014-02-23 21:09:10.250 054 12555.55 54.15 54794.88 88888.00 2014-02-23 21:09:10.375 054 12555.65 54.17 54794.85 88888.00 2014-02-23 21:09:10.500 054 12555.65 54.15 54794.82 88888.00 2014-02-23 21:09:10.625 054 12555.62 54.15 54794.85 88888.00 2014-02-23 21:09:10.750 054 12555.67 54.15 54794.90 88888.00 2014-02-23 21:09:10.875 054 12555.70 54.15 54794.85 88888.00 2014-02-23 21:09:11.000 054 12555.65 54.10 54794.80 88888.00 2014-02-23 21:09:11.125 054 12555.60 54.10 54794.82 88888.00 2014-02-23 21:09:11.250 054 12555.62 54.10 54794.88 88888.00 2014-02-23 21:09:11.375 054 12555.75 54.12 54794.85 88888.00 2014-02-23 21:09:11.500 054 12555.75 54.12 54794.85 88888.00 2014-02-23 21:09:11.625 054 12555.77 54.12 54794.82 88888.00 2014-02-23 21:09:11.750 054 12555.75 54.08 54794.85 88888.00 2014-02-23 21:09:11.875 054 12555.67 54.08 54794.85 88888.00 2014-02-23 21:09:12.000 054 12555.67 54.08 54794.82 88888.00 2014-02-23 21:09:12.125 054 12555.70 54.10 54794.80 88888.00 2014-02-23 21:09:12.250 054 12555.73 54.10 54794.78 88888.00 2014-02-23 21:09:12.375 054 12555.67 54.08 54794.78 88888.00 2014-02-23 21:09:12.500 054 12555.65 54.05 54794.78 88888.00 2014-02-23 21:09:12.625 054 12555.65 54.05 54794.80 88888.00 2014-02-23 21:09:12.750 054 12555.67 54.05 54794.82 88888.00 2014-02-23 21:09:12.875 054 12555.67 54.02 54794.78 88888.00 2014-02-23 21:09:13.000 054 12555.75 54.02 54794.78 88888.00 2014-02-23 21:09:13.125 054 12555.75 54.08 54794.80 88888.00 2014-02-23 21:09:13.250 054 12555.62 54.05 54794.82 88888.00 2014-02-23 21:09:13.375 054 12555.60 54.05 54794.80 88888.00 2014-02-23 21:09:13.500 054 12555.62 54.02 54794.78 88888.00 2014-02-23 21:09:13.625 054 12555.70 54.02 54794.78 88888.00 2014-02-23 21:09:13.750 054 12555.70 54.05 54794.80 88888.00 2014-02-23 21:09:13.875 054 12555.65 54.02 54794.82 88888.00 2014-02-23 21:09:14.000 054 12555.67 54.02 54794.78 88888.00 2014-02-23 21:09:14.125 054 12555.67 54.00 54794.78 88888.00 2014-02-23 21:09:14.250 054 12555.70 53.95 54794.72 88888.00 2014-02-23 21:09:14.375 054 12555.70 53.98 54794.72 88888.00 2014-02-23 21:09:14.500 054 12555.67 53.95 54794.72 88888.00 2014-02-23 21:09:14.625 054 12555.67 53.92 54794.72 88888.00 2014-02-23 21:09:14.750 054 12555.73 53.92 54794.75 88888.00 2014-02-23 21:09:14.875 054 12555.83 53.95 54794.75 88888.00 2014-02-23 21:09:15.000 054 12555.83 53.98 54794.72 88888.00 2014-02-23 21:09:15.125 054 12555.77 53.95 54794.75 88888.00 2014-02-23 21:09:15.250 054 12555.75 53.92 54794.75 88888.00 2014-02-23 21:09:15.375 054 12555.80 53.95 54794.75 88888.00 2014-02-23 21:09:15.500 054 12555.83 53.92 54794.72 88888.00 2014-02-23 21:09:15.625 054 12555.85 53.92 54794.72 88888.00 2014-02-23 21:09:15.750 054 12555.88 53.92 54794.70 88888.00 2014-02-23 21:09:15.875 054 12555.80 53.92 54794.70 88888.00 2014-02-23 21:09:16.000 054 12555.67 53.90 54794.70 88888.00 2014-02-23 21:09:16.125 054 12555.65 53.88 54794.72 88888.00 2014-02-23 21:09:16.250 054 12555.70 53.85 54794.68 88888.00 2014-02-23 21:09:16.375 054 12555.77 53.88 54794.65 88888.00 2014-02-23 21:09:16.500 054 12555.80 53.92 54794.70 88888.00 2014-02-23 21:09:16.625 054 12555.88 53.92 54794.75 88888.00 2014-02-23 21:09:16.750 054 12555.85 53.92 54794.75 88888.00 2014-02-23 21:09:16.875 054 12555.85 53.92 54794.70 88888.00 2014-02-23 21:09:17.000 054 12555.92 53.92 54794.68 88888.00 2014-02-23 21:09:17.125 054 12555.95 53.92 54794.68 88888.00 2014-02-23 21:09:17.250 054 12555.92 53.90 54794.65 88888.00 2014-02-23 21:09:17.375 054 12555.92 53.88 54794.65 88888.00 2014-02-23 21:09:17.500 054 12555.90 53.88 54794.68 88888.00 2014-02-23 21:09:17.625 054 12555.92 53.90 54794.65 88888.00 2014-02-23 21:09:17.750 054 12555.85 53.90 54794.62 88888.00 2014-02-23 21:09:17.875 054 12555.80 53.92 54794.60 88888.00 2014-02-23 21:09:18.000 054 12555.85 53.90 54794.57 88888.00 2014-02-23 21:09:18.125 054 12555.85 53.92 54794.62 88888.00 2014-02-23 21:09:18.250 054 12555.83 53.90 54794.62 88888.00 2014-02-23 21:09:18.375 054 12555.92 53.95 54794.62 88888.00 2014-02-23 21:09:18.500 054 12555.90 53.92 54794.65 88888.00 2014-02-23 21:09:18.625 054 12555.92 53.92 54794.62 88888.00 2014-02-23 21:09:18.750 054 12555.92 53.90 54794.60 88888.00 2014-02-23 21:09:18.875 054 12555.92 53.88 54794.60 88888.00 2014-02-23 21:09:19.000 054 12555.98 53.88 54794.62 88888.00 2014-02-23 21:09:19.125 054 12556.00 53.92 54794.62 88888.00 2014-02-23 21:09:19.250 054 12555.90 53.95 54794.62 88888.00 2014-02-23 21:09:19.375 054 12555.92 53.95 54794.60 88888.00 2014-02-23 21:09:19.500 054 12556.00 53.92 54794.65 88888.00 2014-02-23 21:09:19.625 054 12555.98 53.90 54794.60 88888.00 2014-02-23 21:09:19.750 054 12555.95 53.90 54794.60 88888.00 2014-02-23 21:09:19.875 054 12555.98 53.90 54794.62 88888.00 2014-02-23 21:09:20.000 054 12556.00 53.90 54794.57 88888.00 2014-02-23 21:09:20.125 054 12555.98 53.90 54794.57 88888.00 2014-02-23 21:09:20.250 054 12555.95 53.88 54794.60 88888.00 2014-02-23 21:09:20.375 054 12556.00 53.88 54794.57 88888.00 2014-02-23 21:09:20.500 054 12556.00 53.85 54794.55 88888.00 2014-02-23 21:09:20.625 054 12556.00 53.85 54794.57 88888.00 2014-02-23 21:09:20.750 054 12556.02 53.88 54794.55 88888.00 2014-02-23 21:09:20.875 054 12556.05 53.83 54794.55 88888.00 2014-02-23 21:09:21.000 054 12556.10 53.80 54794.50 88888.00 2014-02-23 21:09:21.125 054 12556.10 53.83 54794.55 88888.00 2014-02-23 21:09:21.250 054 12556.10 53.88 54794.53 88888.00 2014-02-23 21:09:21.375 054 12556.08 53.88 54794.50 88888.00 2014-02-23 21:09:21.500 054 12556.02 53.88 54794.47 88888.00 2014-02-23 21:09:21.625 054 12556.05 53.83 54794.47 88888.00 2014-02-23 21:09:21.750 054 12556.02 53.83 54794.47 88888.00 2014-02-23 21:09:21.875 054 12556.00 53.85 54794.50 88888.00 2014-02-23 21:09:22.000 054 12555.98 53.80 54794.50 88888.00 2014-02-23 21:09:22.125 054 12556.05 53.77 54794.50 88888.00 2014-02-23 21:09:22.250 054 12555.98 53.77 54794.50 88888.00 2014-02-23 21:09:22.375 054 12556.05 53.77 54794.50 88888.00 2014-02-23 21:09:22.500 054 12556.12 53.73 54794.47 88888.00 2014-02-23 21:09:22.625 054 12556.12 53.75 54794.50 88888.00 2014-02-23 21:09:22.750 054 12556.17 53.77 54794.47 88888.00 2014-02-23 21:09:22.875 054 12556.15 53.73 54794.45 88888.00 2014-02-23 21:09:23.000 054 12556.15 53.70 54794.47 88888.00 2014-02-23 21:09:23.125 054 12556.10 53.70 54794.47 88888.00 2014-02-23 21:09:23.250 054 12556.08 53.73 54794.47 88888.00 2014-02-23 21:09:23.375 054 12556.15 53.73 54794.45 88888.00 2014-02-23 21:09:23.500 054 12556.10 53.73 54794.47 88888.00 2014-02-23 21:09:23.625 054 12556.15 53.73 54794.45 88888.00 2014-02-23 21:09:23.750 054 12556.17 53.73 54794.47 88888.00 2014-02-23 21:09:23.875 054 12556.17 53.73 54794.45 88888.00 2014-02-23 21:09:24.000 054 12556.15 53.70 54794.45 88888.00 2014-02-23 21:09:24.125 054 12556.12 53.67 54794.45 88888.00 2014-02-23 21:09:24.250 054 12556.12 53.67 54794.45 88888.00 2014-02-23 21:09:24.375 054 12556.17 53.70 54794.45 88888.00 2014-02-23 21:09:24.500 054 12556.17 53.70 54794.43 88888.00 2014-02-23 21:09:24.625 054 12556.12 53.73 54794.43 88888.00 2014-02-23 21:09:24.750 054 12556.12 53.70 54794.40 88888.00 2014-02-23 21:09:24.875 054 12556.12 53.70 54794.43 88888.00 2014-02-23 21:09:25.000 054 12556.20 53.70 54794.43 88888.00 2014-02-23 21:09:25.125 054 12556.20 53.75 54794.43 88888.00 2014-02-23 21:09:25.250 054 12556.10 53.73 54794.43 88888.00 2014-02-23 21:09:25.375 054 12556.08 53.73 54794.40 88888.00 2014-02-23 21:09:25.500 054 12556.05 53.70 54794.40 88888.00 2014-02-23 21:09:25.625 054 12556.08 53.67 54794.40 88888.00 2014-02-23 21:09:25.750 054 12556.05 53.70 54794.40 88888.00 2014-02-23 21:09:25.875 054 12556.10 53.73 54794.40 88888.00 2014-02-23 21:09:26.000 054 12556.17 53.75 54794.38 88888.00 2014-02-23 21:09:26.125 054 12556.10 53.73 54794.38 88888.00 2014-02-23 21:09:26.250 054 12556.02 53.73 54794.40 88888.00 2014-02-23 21:09:26.375 054 12556.00 53.75 54794.38 88888.00 2014-02-23 21:09:26.500 054 12556.02 53.80 54794.38 88888.00 2014-02-23 21:09:26.625 054 12556.05 53.77 54794.40 88888.00 2014-02-23 21:09:26.750 054 12556.05 53.80 54794.38 88888.00 2014-02-23 21:09:26.875 054 12556.00 53.77 54794.38 88888.00 2014-02-23 21:09:27.000 054 12556.00 53.75 54794.38 88888.00 2014-02-23 21:09:27.125 054 12555.95 53.75 54794.38 88888.00 2014-02-23 21:09:27.250 054 12555.95 53.77 54794.38 88888.00 2014-02-23 21:09:27.375 054 12555.92 53.80 54794.38 88888.00 2014-02-23 21:09:27.500 054 12555.92 53.83 54794.38 88888.00 2014-02-23 21:09:27.625 054 12555.95 53.80 54794.35 88888.00 2014-02-23 21:09:27.750 054 12555.95 53.80 54794.35 88888.00 2014-02-23 21:09:27.875 054 12555.95 53.85 54794.35 88888.00 2014-02-23 21:09:28.000 054 12556.00 53.88 54794.35 88888.00 2014-02-23 21:09:28.125 054 12556.00 53.90 54794.35 88888.00 2014-02-23 21:09:28.250 054 12555.92 53.90 54794.38 88888.00 2014-02-23 21:09:28.375 054 12555.95 53.90 54794.35 88888.00 2014-02-23 21:09:28.500 054 12555.98 53.92 54794.38 88888.00 2014-02-23 21:09:28.625 054 12556.02 53.90 54794.38 88888.00 2014-02-23 21:09:28.750 054 12556.02 53.90 54794.38 88888.00 2014-02-23 21:09:28.875 054 12556.00 53.88 54794.32 88888.00 2014-02-23 21:09:29.000 054 12556.02 53.90 54794.35 88888.00 2014-02-23 21:09:29.125 054 12556.00 53.92 54794.35 88888.00 2014-02-23 21:09:29.250 054 12555.90 53.90 54794.38 88888.00 2014-02-23 21:09:29.375 054 12555.88 53.90 54794.38 88888.00 2014-02-23 21:09:29.500 054 12555.88 53.95 54794.32 88888.00 2014-02-23 21:09:29.625 054 12555.92 53.98 54794.35 88888.00 2014-02-23 21:09:29.750 054 12555.92 53.95 54794.38 88888.00 2014-02-23 21:09:29.875 054 12555.88 53.95 54794.35 88888.00 2014-02-23 21:09:30.000 054 12555.95 53.95 54794.35 88888.00 2014-02-23 21:09:30.125 054 12556.00 53.98 54794.38 88888.00 2014-02-23 21:09:30.250 054 12556.00 53.98 54794.38 88888.00 2014-02-23 21:09:30.375 054 12556.00 53.98 54794.32 88888.00 2014-02-23 21:09:30.500 054 12555.90 53.98 54794.32 88888.00 2014-02-23 21:09:30.625 054 12555.92 53.95 54794.35 88888.00 2014-02-23 21:09:30.750 054 12555.90 53.98 54794.35 88888.00 2014-02-23 21:09:30.875 054 12555.90 54.02 54794.35 88888.00 2014-02-23 21:09:31.000 054 12555.90 54.02 54794.35 88888.00 2014-02-23 21:09:31.125 054 12555.88 54.05 54794.35 88888.00 2014-02-23 21:09:31.250 054 12555.88 53.98 54794.32 88888.00 2014-02-23 21:09:31.375 054 12555.90 53.98 54794.30 88888.00 2014-02-23 21:09:31.500 054 12555.88 54.00 54794.32 88888.00 2014-02-23 21:09:31.625 054 12555.85 53.95 54794.32 88888.00 2014-02-23 21:09:31.750 054 12555.85 53.95 54794.30 88888.00 2014-02-23 21:09:31.875 054 12555.88 53.98 54794.30 88888.00 2014-02-23 21:09:32.000 054 12555.90 54.00 54794.28 88888.00 2014-02-23 21:09:32.125 054 12555.85 54.00 54794.30 88888.00 2014-02-23 21:09:32.250 054 12555.75 53.95 54794.30 88888.00 2014-02-23 21:09:32.375 054 12555.80 54.00 54794.30 88888.00 2014-02-23 21:09:32.500 054 12555.88 54.05 54794.32 88888.00 2014-02-23 21:09:32.625 054 12555.90 54.05 54794.28 88888.00 2014-02-23 21:09:32.750 054 12555.90 54.02 54794.28 88888.00 2014-02-23 21:09:32.875 054 12555.90 54.00 54794.25 88888.00 2014-02-23 21:09:33.000 054 12555.90 54.00 54794.28 88888.00 2014-02-23 21:09:33.125 054 12555.88 54.00 54794.28 88888.00 2014-02-23 21:09:33.250 054 12555.85 54.00 54794.28 88888.00 2014-02-23 21:09:33.375 054 12555.83 53.98 54794.25 88888.00 2014-02-23 21:09:33.500 054 12555.80 54.00 54794.25 88888.00 2014-02-23 21:09:33.625 054 12555.80 53.98 54794.25 88888.00 2014-02-23 21:09:33.750 054 12555.85 53.98 54794.25 88888.00 2014-02-23 21:09:33.875 054 12555.90 53.95 54794.28 88888.00 2014-02-23 21:09:34.000 054 12555.90 53.95 54794.25 88888.00 2014-02-23 21:09:34.125 054 12555.80 53.95 54794.25 88888.00 2014-02-23 21:09:34.250 054 12555.80 53.92 54794.25 88888.00 2014-02-23 21:09:34.375 054 12555.85 53.95 54794.25 88888.00 2014-02-23 21:09:34.500 054 12555.83 53.95 54794.28 88888.00 2014-02-23 21:09:34.625 054 12555.83 53.92 54794.28 88888.00 2014-02-23 21:09:34.750 054 12555.90 53.92 54794.28 88888.00 2014-02-23 21:09:34.875 054 12555.92 53.92 54794.28 88888.00 2014-02-23 21:09:35.000 054 12555.95 53.92 54794.25 88888.00 2014-02-23 21:09:35.125 054 12555.90 53.88 54794.28 88888.00 2014-02-23 21:09:35.250 054 12555.85 53.83 54794.28 88888.00 2014-02-23 21:09:35.375 054 12556.00 53.85 54794.28 88888.00 2014-02-23 21:09:35.500 054 12556.00 53.85 54794.28 88888.00 2014-02-23 21:09:35.625 054 12555.98 53.85 54794.30 88888.00 2014-02-23 21:09:35.750 054 12555.98 53.83 54794.28 88888.00 2014-02-23 21:09:35.875 054 12556.00 53.80 54794.25 88888.00 2014-02-23 21:09:36.000 054 12555.98 53.80 54794.25 88888.00 2014-02-23 21:09:36.125 054 12555.98 53.83 54794.25 88888.00 2014-02-23 21:09:36.250 054 12555.95 53.77 54794.22 88888.00 2014-02-23 21:09:36.375 054 12555.95 53.77 54794.22 88888.00 2014-02-23 21:09:36.500 054 12555.92 53.77 54794.20 88888.00 2014-02-23 21:09:36.625 054 12555.90 53.75 54794.20 88888.00 2014-02-23 21:09:36.750 054 12555.92 53.73 54794.20 88888.00 2014-02-23 21:09:36.875 054 12555.98 53.73 54794.22 88888.00 2014-02-23 21:09:37.000 054 12556.00 53.75 54794.20 88888.00 2014-02-23 21:09:37.125 054 12555.98 53.73 54794.20 88888.00 2014-02-23 21:09:37.250 054 12555.92 53.70 54794.20 88888.00 2014-02-23 21:09:37.375 054 12556.02 53.77 54794.20 88888.00 2014-02-23 21:09:37.500 054 12556.05 53.75 54794.20 88888.00 2014-02-23 21:09:37.625 054 12556.02 53.73 54794.22 88888.00 2014-02-23 21:09:37.750 054 12556.02 53.75 54794.22 88888.00 2014-02-23 21:09:37.875 054 12556.05 53.77 54794.20 88888.00 2014-02-23 21:09:38.000 054 12556.02 53.75 54794.20 88888.00 2014-02-23 21:09:38.125 054 12556.02 53.75 54794.20 88888.00 2014-02-23 21:09:38.250 054 12556.00 53.75 54794.20 88888.00 2014-02-23 21:09:38.375 054 12555.98 53.73 54794.18 88888.00 2014-02-23 21:09:38.500 054 12556.00 53.73 54794.15 88888.00 2014-02-23 21:09:38.625 054 12556.00 53.73 54794.18 88888.00 2014-02-23 21:09:38.750 054 12556.05 53.73 54794.18 88888.00 2014-02-23 21:09:38.875 054 12556.10 53.73 54794.18 88888.00 2014-02-23 21:09:39.000 054 12556.10 53.70 54794.15 88888.00 2014-02-23 21:09:39.125 054 12556.05 53.73 54794.18 88888.00 2014-02-23 21:09:39.250 054 12556.05 53.70 54794.15 88888.00 2014-02-23 21:09:39.375 054 12556.08 53.73 54794.18 88888.00 2014-02-23 21:09:39.500 054 12556.10 53.77 54794.15 88888.00 2014-02-23 21:09:39.625 054 12556.12 53.77 54794.20 88888.00 2014-02-23 21:09:39.750 054 12556.05 53.80 54794.18 88888.00 2014-02-23 21:09:39.875 054 12555.98 53.77 54794.15 88888.00 2014-02-23 21:09:40.000 054 12556.02 53.75 54794.15 88888.00 2014-02-23 21:09:40.125 054 12556.10 53.77 54794.15 88888.00 2014-02-23 21:09:40.250 054 12556.08 53.77 54794.18 88888.00 2014-02-23 21:09:40.375 054 12556.15 53.75 54794.18 88888.00 2014-02-23 21:09:40.500 054 12556.10 53.70 54794.12 88888.00 2014-02-23 21:09:40.625 054 12556.05 53.70 54794.10 88888.00 2014-02-23 21:09:40.750 054 12556.02 53.75 54794.10 88888.00 2014-02-23 21:09:40.875 054 12556.05 53.77 54794.12 88888.00 2014-02-23 21:09:41.000 054 12556.02 53.75 54794.10 88888.00 2014-02-23 21:09:41.125 054 12556.05 53.73 54794.12 88888.00 2014-02-23 21:09:41.250 054 12556.08 53.75 54794.12 88888.00 2014-02-23 21:09:41.375 054 12556.08 53.73 54794.10 88888.00 2014-02-23 21:09:41.500 054 12556.05 53.70 54794.12 88888.00 2014-02-23 21:09:41.625 054 12556.12 53.70 54794.10 88888.00 2014-02-23 21:09:41.750 054 12556.08 53.73 54794.10 88888.00 2014-02-23 21:09:41.875 054 12555.98 53.73 54794.12 88888.00 2014-02-23 21:09:42.000 054 12556.00 53.70 54794.07 88888.00 2014-02-23 21:09:42.125 054 12556.00 53.67 54794.05 88888.00 2014-02-23 21:09:42.250 054 12556.00 53.67 54794.10 88888.00 2014-02-23 21:09:42.375 054 12556.02 53.65 54794.10 88888.00 2014-02-23 21:09:42.500 054 12556.02 53.65 54794.07 88888.00 2014-02-23 21:09:42.625 054 12556.05 53.67 54794.07 88888.00 2014-02-23 21:09:42.750 054 12556.05 53.67 54794.07 88888.00 2014-02-23 21:09:42.875 054 12556.08 53.65 54794.07 88888.00 2014-02-23 21:09:43.000 054 12556.08 53.62 54794.07 88888.00 2014-02-23 21:09:43.125 054 12556.08 53.62 54794.05 88888.00 2014-02-23 21:09:43.250 054 12556.02 53.62 54794.05 88888.00 2014-02-23 21:09:43.375 054 12556.08 53.60 54794.05 88888.00 2014-02-23 21:09:43.500 054 12556.08 53.62 54794.05 88888.00 2014-02-23 21:09:43.625 054 12556.08 53.62 54794.05 88888.00 2014-02-23 21:09:43.750 054 12556.10 53.62 54794.05 88888.00 2014-02-23 21:09:43.875 054 12556.15 53.62 54794.07 88888.00 2014-02-23 21:09:44.000 054 12556.12 53.58 54794.05 88888.00 2014-02-23 21:09:44.125 054 12556.08 53.60 54794.07 88888.00 2014-02-23 21:09:44.250 054 12556.02 53.58 54794.05 88888.00 2014-02-23 21:09:44.375 054 12556.15 53.58 54794.07 88888.00 2014-02-23 21:09:44.500 054 12556.17 53.58 54794.05 88888.00 2014-02-23 21:09:44.625 054 12556.15 53.58 54794.05 88888.00 2014-02-23 21:09:44.750 054 12556.12 53.58 54794.05 88888.00 2014-02-23 21:09:44.875 054 12556.20 53.60 54794.05 88888.00 2014-02-23 21:09:45.000 054 12556.25 53.58 54794.03 88888.00 2014-02-23 21:09:45.125 054 12556.20 53.55 54794.03 88888.00 2014-02-23 21:09:45.250 054 12556.10 53.48 54794.05 88888.00 2014-02-23 21:09:45.375 054 12556.15 53.50 54794.07 88888.00 2014-02-23 21:09:45.500 054 12556.17 53.52 54794.07 88888.00 2014-02-23 21:09:45.625 054 12556.15 53.50 54794.05 88888.00 2014-02-23 21:09:45.750 054 12556.12 53.48 54794.03 88888.00 2014-02-23 21:09:45.875 054 12556.10 53.48 54794.03 88888.00 2014-02-23 21:09:46.000 054 12556.17 53.50 54794.03 88888.00 2014-02-23 21:09:46.125 054 12556.25 53.50 54794.05 88888.00 2014-02-23 21:09:46.250 054 12556.25 53.48 54794.03 88888.00 2014-02-23 21:09:46.375 054 12556.23 53.50 54794.03 88888.00 2014-02-23 21:09:46.500 054 12556.23 53.48 54794.05 88888.00 2014-02-23 21:09:46.625 054 12556.30 53.45 54794.00 88888.00 2014-02-23 21:09:46.750 054 12556.33 53.42 54794.00 88888.00 2014-02-23 21:09:46.875 054 12556.27 53.45 54794.03 88888.00 2014-02-23 21:09:47.000 054 12556.25 53.40 54794.00 88888.00 2014-02-23 21:09:47.125 054 12556.20 53.40 54794.00 88888.00 2014-02-23 21:09:47.250 054 12556.25 53.38 54794.03 88888.00 2014-02-23 21:09:47.375 054 12556.30 53.38 54794.03 88888.00 2014-02-23 21:09:47.500 054 12556.30 53.35 54794.00 88888.00 2014-02-23 21:09:47.625 054 12556.35 53.35 54794.00 88888.00 2014-02-23 21:09:47.750 054 12556.35 53.38 54794.03 88888.00 2014-02-23 21:09:47.875 054 12556.35 53.35 54794.03 88888.00 2014-02-23 21:09:48.000 054 12556.38 53.33 54794.00 88888.00 2014-02-23 21:09:48.125 054 12556.35 53.30 54794.03 88888.00 2014-02-23 21:09:48.250 054 12556.33 53.30 54794.03 88888.00 2014-02-23 21:09:48.375 054 12556.38 53.33 54794.00 88888.00 2014-02-23 21:09:48.500 054 12556.30 53.30 54794.00 88888.00 2014-02-23 21:09:48.625 054 12556.27 53.25 54793.97 88888.00 2014-02-23 21:09:48.750 054 12556.30 53.23 54793.97 88888.00 2014-02-23 21:09:48.875 054 12556.33 53.27 54793.95 88888.00 2014-02-23 21:09:49.000 054 12556.33 53.30 54793.97 88888.00 2014-02-23 21:09:49.125 054 12556.40 53.30 54794.00 88888.00 2014-02-23 21:09:49.250 054 12556.42 53.27 54794.03 88888.00 2014-02-23 21:09:49.375 054 12556.52 53.27 54794.00 88888.00 2014-02-23 21:09:49.500 054 12556.55 53.27 54794.00 88888.00 2014-02-23 21:09:49.625 054 12556.50 53.25 54793.97 88888.00 2014-02-23 21:09:49.750 054 12556.52 53.30 54793.97 88888.00 2014-02-23 21:09:49.875 054 12556.50 53.27 54793.97 88888.00 2014-02-23 21:09:50.000 054 12556.52 53.25 54793.97 88888.00 2014-02-23 21:09:50.125 054 12556.52 53.27 54793.95 88888.00 2014-02-23 21:09:50.250 054 12556.55 53.25 54793.95 88888.00 2014-02-23 21:09:50.375 054 12556.60 53.23 54793.93 88888.00 2014-02-23 21:09:50.500 054 12556.62 53.23 54793.93 88888.00 2014-02-23 21:09:50.625 054 12556.62 53.23 54793.90 88888.00 2014-02-23 21:09:50.750 054 12556.73 53.25 54793.93 88888.00 2014-02-23 21:09:50.875 054 12556.73 53.23 54793.93 88888.00 2014-02-23 21:09:51.000 054 12556.73 53.20 54793.88 88888.00 2014-02-23 21:09:51.125 054 12556.62 53.25 54793.90 88888.00 2014-02-23 21:09:51.250 054 12556.62 53.23 54793.93 88888.00 2014-02-23 21:09:51.375 054 12556.67 53.23 54793.93 88888.00 2014-02-23 21:09:51.500 054 12556.70 53.23 54793.93 88888.00 2014-02-23 21:09:51.625 054 12556.70 53.20 54793.88 88888.00 2014-02-23 21:09:51.750 054 12556.67 53.20 54793.88 88888.00 2014-02-23 21:09:51.875 054 12556.73 53.17 54793.88 88888.00 2014-02-23 21:09:52.000 054 12556.75 53.20 54793.88 88888.00 2014-02-23 21:09:52.125 054 12556.75 53.17 54793.88 88888.00 2014-02-23 21:09:52.250 054 12556.77 53.17 54793.90 88888.00 2014-02-23 21:09:52.375 054 12556.83 53.23 54793.88 88888.00 2014-02-23 21:09:52.500 054 12556.88 53.20 54793.85 88888.00 2014-02-23 21:09:52.625 054 12556.85 53.17 54793.85 88888.00 2014-02-23 21:09:52.750 054 12556.85 53.15 54793.88 88888.00 2014-02-23 21:09:52.875 054 12556.88 53.17 54793.88 88888.00 2014-02-23 21:09:53.000 054 12556.88 53.15 54793.85 88888.00 2014-02-23 21:09:53.125 054 12556.88 53.15 54793.85 88888.00 2014-02-23 21:09:53.250 054 12556.83 53.10 54793.82 88888.00 2014-02-23 21:09:53.375 054 12556.83 53.10 54793.85 88888.00 2014-02-23 21:09:53.500 054 12556.88 53.10 54793.85 88888.00 2014-02-23 21:09:53.625 054 12556.90 53.10 54793.82 88888.00 2014-02-23 21:09:53.750 054 12556.92 53.08 54793.82 88888.00 2014-02-23 21:09:53.875 054 12556.92 53.08 54793.82 88888.00 2014-02-23 21:09:54.000 054 12556.90 53.05 54793.80 88888.00 2014-02-23 21:09:54.125 054 12556.92 53.08 54793.82 88888.00 2014-02-23 21:09:54.250 054 12556.98 53.08 54793.85 88888.00 2014-02-23 21:09:54.375 054 12556.98 53.12 54793.82 88888.00 2014-02-23 21:09:54.500 054 12556.92 53.10 54793.82 88888.00 2014-02-23 21:09:54.625 054 12556.95 53.08 54793.82 88888.00 2014-02-23 21:09:54.750 054 12557.00 53.10 54793.85 88888.00 2014-02-23 21:09:54.875 054 12557.08 53.12 54793.85 88888.00 2014-02-23 21:09:55.000 054 12557.10 53.08 54793.80 88888.00 2014-02-23 21:09:55.125 054 12557.05 53.05 54793.80 88888.00 2014-02-23 21:09:55.250 054 12557.05 53.05 54793.80 88888.00 2014-02-23 21:09:55.375 054 12557.12 53.08 54793.80 88888.00 2014-02-23 21:09:55.500 054 12557.12 53.08 54793.80 88888.00 2014-02-23 21:09:55.625 054 12557.05 53.08 54793.78 88888.00 2014-02-23 21:09:55.750 054 12557.02 53.05 54793.78 88888.00 2014-02-23 21:09:55.875 054 12557.00 53.08 54793.80 88888.00 2014-02-23 21:09:56.000 054 12557.05 53.02 54793.80 88888.00 2014-02-23 21:09:56.125 054 12557.10 53.05 54793.80 88888.00 2014-02-23 21:09:56.250 054 12557.10 53.05 54793.82 88888.00 2014-02-23 21:09:56.375 054 12557.15 53.02 54793.80 88888.00 2014-02-23 21:09:56.500 054 12557.10 53.02 54793.78 88888.00 2014-02-23 21:09:56.625 054 12557.10 53.00 54793.75 88888.00 2014-02-23 21:09:56.750 054 12557.12 53.05 54793.75 88888.00 2014-02-23 21:09:56.875 054 12557.20 53.02 54793.75 88888.00 2014-02-23 21:09:57.000 054 12557.15 53.05 54793.75 88888.00 2014-02-23 21:09:57.125 054 12557.15 53.05 54793.72 88888.00 2014-02-23 21:09:57.250 054 12557.12 53.05 54793.72 88888.00 2014-02-23 21:09:57.375 054 12557.10 53.05 54793.72 88888.00 2014-02-23 21:09:57.500 054 12557.05 53.05 54793.72 88888.00 2014-02-23 21:09:57.625 054 12557.15 53.05 54793.72 88888.00 2014-02-23 21:09:57.750 054 12557.17 53.08 54793.75 88888.00 2014-02-23 21:09:57.875 054 12557.12 53.08 54793.72 88888.00 2014-02-23 21:09:58.000 054 12557.15 53.05 54793.70 88888.00 2014-02-23 21:09:58.125 054 12557.17 53.02 54793.72 88888.00 2014-02-23 21:09:58.250 054 12557.15 53.05 54793.72 88888.00 2014-02-23 21:09:58.375 054 12557.17 53.08 54793.75 88888.00 2014-02-23 21:09:58.500 054 12557.15 53.12 54793.72 88888.00 2014-02-23 21:09:58.625 054 12557.15 53.12 54793.70 88888.00 2014-02-23 21:09:58.750 054 12557.15 53.12 54793.70 88888.00 2014-02-23 21:09:58.875 054 12557.15 53.12 54793.70 88888.00 2014-02-23 21:09:59.000 054 12557.12 53.10 54793.68 88888.00 2014-02-23 21:09:59.125 054 12557.10 53.10 54793.70 88888.00 2014-02-23 21:09:59.250 054 12557.12 53.10 54793.70 88888.00 2014-02-23 21:09:59.375 054 12557.15 53.10 54793.65 88888.00 2014-02-23 21:09:59.500 054 12557.10 53.08 54793.68 88888.00 2014-02-23 21:09:59.625 054 12557.10 53.12 54793.68 88888.00 2014-02-23 21:09:59.750 054 12557.10 53.12 54793.68 88888.00 2014-02-23 21:09:59.875 054 12557.05 53.10 54793.68 88888.00 2014-02-23 21:10:00.000 054 12557.05 53.12 54793.65 88888.00 2014-02-23 21:10:00.125 054 12557.05 53.17 54793.68 88888.00 2014-02-23 21:10:00.250 054 12557.02 53.20 54793.68 88888.00 2014-02-23 21:10:00.375 054 12557.02 53.20 54793.68 88888.00 2014-02-23 21:10:00.500 054 12557.00 53.20 54793.68 88888.00 2014-02-23 21:10:00.625 054 12556.98 53.20 54793.65 88888.00 2014-02-23 21:10:00.750 054 12556.98 53.20 54793.68 88888.00 2014-02-23 21:10:00.875 054 12557.00 53.23 54793.68 88888.00 2014-02-23 21:10:01.000 054 12556.95 53.20 54793.65 88888.00 2014-02-23 21:10:01.125 054 12556.92 53.23 54793.68 88888.00 2014-02-23 21:10:01.250 054 12556.95 53.20 54793.68 88888.00 2014-02-23 21:10:01.375 054 12556.95 53.23 54793.68 88888.00 2014-02-23 21:10:01.500 054 12556.85 53.25 54793.68 88888.00 2014-02-23 21:10:01.625 054 12556.83 53.23 54793.68 88888.00 2014-02-23 21:10:01.750 054 12556.90 53.27 54793.68 88888.00 2014-02-23 21:10:01.875 054 12556.85 53.27 54793.70 88888.00 2014-02-23 21:10:02.000 054 12556.77 53.25 54793.68 88888.00 2014-02-23 21:10:02.125 054 12556.80 53.27 54793.70 88888.00 2014-02-23 21:10:02.250 054 12556.83 53.25 54793.70 88888.00 2014-02-23 21:10:02.375 054 12556.83 53.25 54793.68 88888.00 2014-02-23 21:10:02.500 054 12556.85 53.30 54793.68 88888.00 2014-02-23 21:10:02.625 054 12556.90 53.30 54793.70 88888.00 2014-02-23 21:10:02.750 054 12556.90 53.35 54793.70 88888.00 2014-02-23 21:10:02.875 054 12556.88 53.38 54793.68 88888.00 2014-02-23 21:10:03.000 054 12556.83 53.35 54793.68 88888.00 2014-02-23 21:10:03.125 054 12556.80 53.35 54793.70 88888.00 2014-02-23 21:10:03.250 054 12556.80 53.33 54793.68 88888.00 2014-02-23 21:10:03.375 054 12556.77 53.38 54793.68 88888.00 2014-02-23 21:10:03.500 054 12556.77 53.38 54793.68 88888.00 2014-02-23 21:10:03.625 054 12556.73 53.40 54793.68 88888.00 2014-02-23 21:10:03.750 054 12556.70 53.40 54793.70 88888.00 2014-02-23 21:10:03.875 054 12556.67 53.40 54793.72 88888.00 2014-02-23 21:10:04.000 054 12556.73 53.42 54793.75 88888.00 2014-02-23 21:10:04.125 054 12556.70 53.45 54793.75 88888.00 2014-02-23 21:10:04.250 054 12556.62 53.45 54793.72 88888.00 2014-02-23 21:10:04.375 054 12556.67 53.48 54793.70 88888.00 2014-02-23 21:10:04.500 054 12556.62 53.45 54793.70 88888.00 2014-02-23 21:10:04.625 054 12556.60 53.42 54793.68 88888.00 2014-02-23 21:10:04.750 054 12556.62 53.45 54793.68 88888.00 2014-02-23 21:10:04.875 054 12556.65 53.45 54793.68 88888.00 2014-02-23 21:10:05.000 054 12556.67 53.48 54793.68 88888.00 2014-02-23 21:10:05.125 054 12556.62 53.42 54793.65 88888.00 2014-02-23 21:10:05.250 054 12556.58 53.42 54793.68 88888.00 2014-02-23 21:10:05.375 054 12556.67 53.48 54793.70 88888.00 2014-02-23 21:10:05.500 054 12556.67 53.50 54793.68 88888.00 2014-02-23 21:10:05.625 054 12556.65 53.50 54793.70 88888.00 2014-02-23 21:10:05.750 054 12556.62 53.52 54793.70 88888.00 2014-02-23 21:10:05.875 054 12556.58 53.52 54793.70 88888.00 2014-02-23 21:10:06.000 054 12556.58 53.50 54793.68 88888.00 2014-02-23 21:10:06.125 054 12556.52 53.52 54793.68 88888.00 2014-02-23 21:10:06.250 054 12556.42 53.50 54793.68 88888.00 2014-02-23 21:10:06.375 054 12556.45 53.50 54793.68 88888.00 2014-02-23 21:10:06.500 054 12556.42 53.50 54793.68 88888.00 2014-02-23 21:10:06.625 054 12556.42 53.50 54793.65 88888.00 2014-02-23 21:10:06.750 054 12556.45 53.50 54793.65 88888.00 2014-02-23 21:10:06.875 054 12556.48 53.50 54793.68 88888.00 2014-02-23 21:10:07.000 054 12556.50 53.55 54793.70 88888.00 2014-02-23 21:10:07.125 054 12556.50 53.52 54793.68 88888.00 2014-02-23 21:10:07.250 054 12556.45 53.50 54793.70 88888.00 2014-02-23 21:10:07.375 054 12556.50 53.50 54793.68 88888.00 2014-02-23 21:10:07.500 054 12556.45 53.52 54793.68 88888.00 2014-02-23 21:10:07.625 054 12556.42 53.50 54793.68 88888.00 2014-02-23 21:10:07.750 054 12556.42 53.50 54793.70 88888.00 2014-02-23 21:10:07.875 054 12556.48 53.55 54793.68 88888.00 2014-02-23 21:10:08.000 054 12556.48 53.52 54793.65 88888.00 2014-02-23 21:10:08.125 054 12556.48 53.52 54793.68 88888.00 2014-02-23 21:10:08.250 054 12556.52 53.52 54793.70 88888.00 2014-02-23 21:10:08.375 054 12556.50 53.55 54793.70 88888.00 2014-02-23 21:10:08.500 054 12556.55 53.58 54793.70 88888.00 2014-02-23 21:10:08.625 054 12556.52 53.58 54793.68 88888.00 2014-02-23 21:10:08.750 054 12556.45 53.55 54793.70 88888.00 2014-02-23 21:10:08.875 054 12556.48 53.55 54793.68 88888.00 2014-02-23 21:10:09.000 054 12556.50 53.58 54793.65 88888.00 2014-02-23 21:10:09.125 054 12556.52 53.60 54793.68 88888.00 2014-02-23 21:10:09.250 054 12556.55 53.58 54793.68 88888.00 2014-02-23 21:10:09.375 054 12556.58 53.58 54793.70 88888.00 2014-02-23 21:10:09.500 054 12556.58 53.60 54793.65 88888.00 2014-02-23 21:10:09.625 054 12556.62 53.60 54793.65 88888.00 2014-02-23 21:10:09.750 054 12556.67 53.58 54793.68 88888.00 2014-02-23 21:10:09.875 054 12556.70 53.58 54793.68 88888.00 2014-02-23 21:10:10.000 054 12556.75 53.55 54793.65 88888.00 2014-02-23 21:10:10.125 054 12556.77 53.55 54793.65 88888.00 2014-02-23 21:10:10.250 054 12556.75 53.55 54793.65 88888.00 2014-02-23 21:10:10.375 054 12556.77 53.55 54793.62 88888.00 2014-02-23 21:10:10.500 054 12556.77 53.58 54793.62 88888.00 2014-02-23 21:10:10.625 054 12556.75 53.60 54793.62 88888.00 2014-02-23 21:10:10.750 054 12556.73 53.62 54793.62 88888.00 2014-02-23 21:10:10.875 054 12556.80 53.62 54793.65 88888.00 2014-02-23 21:10:11.000 054 12556.85 53.60 54793.62 88888.00 2014-02-23 21:10:11.125 054 12556.85 53.62 54793.62 88888.00 2014-02-23 21:10:11.250 054 12556.80 53.58 54793.62 88888.00 2014-02-23 21:10:11.375 054 12556.88 53.60 54793.62 88888.00 2014-02-23 21:10:11.500 054 12557.05 53.65 54793.62 88888.00 2014-02-23 21:10:11.625 054 12557.12 53.67 54793.62 88888.00 2014-02-23 21:10:11.750 054 12557.08 53.62 54793.62 88888.00 2014-02-23 21:10:11.875 054 12557.02 53.60 54793.62 88888.00 2014-02-23 21:10:12.000 054 12557.00 53.62 54793.60 88888.00 2014-02-23 21:10:12.125 054 12557.02 53.65 54793.60 88888.00 2014-02-23 21:10:12.250 054 12557.02 53.65 54793.60 88888.00 2014-02-23 21:10:12.375 054 12557.10 53.65 54793.60 88888.00 2014-02-23 21:10:12.500 054 12557.12 53.67 54793.57 88888.00 2014-02-23 21:10:12.625 054 12557.15 53.67 54793.57 88888.00 2014-02-23 21:10:12.750 054 12557.15 53.67 54793.60 88888.00 2014-02-23 21:10:12.875 054 12557.10 53.70 54793.60 88888.00 2014-02-23 21:10:13.000 054 12557.05 53.73 54793.57 88888.00 2014-02-23 21:10:13.125 054 12557.05 53.73 54793.57 88888.00 2014-02-23 21:10:13.250 054 12557.05 53.67 54793.57 88888.00 2014-02-23 21:10:13.375 054 12557.15 53.70 54793.55 88888.00 2014-02-23 21:10:13.500 054 12557.17 53.75 54793.55 88888.00 2014-02-23 21:10:13.625 054 12557.17 53.75 54793.53 88888.00 2014-02-23 21:10:13.750 054 12557.20 53.77 54793.55 88888.00 2014-02-23 21:10:13.875 054 12557.27 53.77 54793.53 88888.00 2014-02-23 21:10:14.000 054 12557.25 53.75 54793.55 88888.00 2014-02-23 21:10:14.125 054 12557.25 53.80 54793.55 88888.00 2014-02-23 21:10:14.250 054 12557.23 53.83 54793.53 88888.00 2014-02-23 21:10:14.375 054 12557.17 53.80 54793.53 88888.00 2014-02-23 21:10:14.500 054 12557.15 53.80 54793.50 88888.00 2014-02-23 21:10:14.625 054 12557.15 53.83 54793.55 88888.00 2014-02-23 21:10:14.750 054 12557.20 53.88 54793.55 88888.00 2014-02-23 21:10:14.875 054 12557.20 53.90 54793.50 88888.00 2014-02-23 21:10:15.000 054 12557.23 53.90 54793.50 88888.00 2014-02-23 21:10:15.125 054 12557.23 53.95 54793.53 88888.00 2014-02-23 21:10:15.250 054 12557.15 53.90 54793.53 88888.00 2014-02-23 21:10:15.375 054 12557.20 53.92 54793.53 88888.00 2014-02-23 21:10:15.500 054 12557.20 53.92 54793.50 88888.00 2014-02-23 21:10:15.625 054 12557.25 53.92 54793.50 88888.00 2014-02-23 21:10:15.750 054 12557.25 53.95 54793.47 88888.00 2014-02-23 21:10:15.875 054 12557.25 54.00 54793.47 88888.00 2014-02-23 21:10:16.000 054 12557.17 54.02 54793.47 88888.00 2014-02-23 21:10:16.125 054 12557.15 54.02 54793.50 88888.00 2014-02-23 21:10:16.250 054 12557.15 54.02 54793.53 88888.00 2014-02-23 21:10:16.375 054 12557.20 54.00 54793.50 88888.00 2014-02-23 21:10:16.500 054 12557.17 54.02 54793.50 88888.00 2014-02-23 21:10:16.625 054 12557.20 54.05 54793.53 88888.00 2014-02-23 21:10:16.750 054 12557.15 54.08 54793.50 88888.00 2014-02-23 21:10:16.875 054 12557.08 54.08 54793.53 88888.00 2014-02-23 21:10:17.000 054 12556.95 54.12 54793.47 88888.00 2014-02-23 21:10:17.125 054 12556.92 54.12 54793.50 88888.00 2014-02-23 21:10:17.250 054 12556.92 54.08 54793.53 88888.00 2014-02-23 21:10:17.375 054 12556.95 54.05 54793.47 88888.00 2014-02-23 21:10:17.500 054 12556.92 54.08 54793.50 88888.00 2014-02-23 21:10:17.625 054 12556.98 54.08 54793.55 88888.00 2014-02-23 21:10:17.750 054 12557.00 54.08 54793.55 88888.00 2014-02-23 21:10:17.875 054 12557.00 54.10 54793.55 88888.00 2014-02-23 21:10:18.000 054 12557.00 54.05 54793.50 88888.00 2014-02-23 21:10:18.125 054 12556.98 54.08 54793.53 88888.00 2014-02-23 21:10:18.250 054 12556.90 54.10 54793.55 88888.00 2014-02-23 21:10:18.375 054 12556.95 54.15 54793.57 88888.00 2014-02-23 21:10:18.500 054 12557.00 54.10 54793.55 88888.00 2014-02-23 21:10:18.625 054 12556.95 54.05 54793.53 88888.00 2014-02-23 21:10:18.750 054 12556.90 54.10 54793.55 88888.00 2014-02-23 21:10:18.875 054 12556.88 54.08 54793.53 88888.00 2014-02-23 21:10:19.000 054 12556.90 54.05 54793.50 88888.00 2014-02-23 21:10:19.125 054 12556.85 54.08 54793.55 88888.00 2014-02-23 21:10:19.250 054 12556.83 54.10 54793.57 88888.00 2014-02-23 21:10:19.375 054 12556.85 54.15 54793.57 88888.00 2014-02-23 21:10:19.500 054 12556.80 54.10 54793.57 88888.00 2014-02-23 21:10:19.625 054 12556.73 54.10 54793.55 88888.00 2014-02-23 21:10:19.750 054 12556.65 54.10 54793.53 88888.00 2014-02-23 21:10:19.875 054 12556.70 54.10 54793.55 88888.00 2014-02-23 21:10:20.000 054 12556.75 54.10 54793.55 88888.00 2014-02-23 21:10:20.125 054 12556.75 54.10 54793.57 88888.00 2014-02-23 21:10:20.250 054 12556.70 54.08 54793.55 88888.00 2014-02-23 21:10:20.375 054 12556.70 54.08 54793.55 88888.00 2014-02-23 21:10:20.500 054 12556.65 54.08 54793.53 88888.00 2014-02-23 21:10:20.625 054 12556.70 54.10 54793.55 88888.00 2014-02-23 21:10:20.750 054 12556.73 54.08 54793.55 88888.00 2014-02-23 21:10:20.875 054 12556.75 54.05 54793.55 88888.00 2014-02-23 21:10:21.000 054 12556.77 54.05 54793.50 88888.00 2014-02-23 21:10:21.125 054 12556.77 54.08 54793.53 88888.00 2014-02-23 21:10:21.250 054 12556.75 54.05 54793.50 88888.00 2014-02-23 21:10:21.375 054 12556.73 54.08 54793.50 88888.00 2014-02-23 21:10:21.500 054 12556.73 54.10 54793.53 88888.00 2014-02-23 21:10:21.625 054 12556.80 54.08 54793.53 88888.00 2014-02-23 21:10:21.750 054 12556.85 54.08 54793.50 88888.00 2014-02-23 21:10:21.875 054 12556.85 54.08 54793.50 88888.00 2014-02-23 21:10:22.000 054 12556.83 54.10 54793.50 88888.00 2014-02-23 21:10:22.125 054 12556.83 54.12 54793.53 88888.00 2014-02-23 21:10:22.250 054 12556.83 54.08 54793.53 88888.00 2014-02-23 21:10:22.375 054 12556.90 54.10 54793.53 88888.00 2014-02-23 21:10:22.500 054 12556.90 54.12 54793.53 88888.00 2014-02-23 21:10:22.625 054 12556.88 54.12 54793.50 88888.00 2014-02-23 21:10:22.750 054 12556.83 54.12 54793.50 88888.00 2014-02-23 21:10:22.875 054 12556.83 54.10 54793.47 88888.00 2014-02-23 21:10:23.000 054 12556.90 54.10 54793.45 88888.00 2014-02-23 21:10:23.125 054 12556.92 54.10 54793.43 88888.00 2014-02-23 21:10:23.250 054 12556.90 54.12 54793.45 88888.00 2014-02-23 21:10:23.375 054 12556.98 54.17 54793.45 88888.00 2014-02-23 21:10:23.500 054 12556.95 54.15 54793.43 88888.00 2014-02-23 21:10:23.625 054 12556.98 54.17 54793.45 88888.00 2014-02-23 21:10:23.750 054 12557.00 54.20 54793.45 88888.00 2014-02-23 21:10:23.875 054 12557.00 54.20 54793.45 88888.00 2014-02-23 21:10:24.000 054 12557.00 54.12 54793.40 88888.00 2014-02-23 21:10:24.125 054 12557.10 54.15 54793.43 88888.00 2014-02-23 21:10:24.250 054 12557.10 54.20 54793.45 88888.00 2014-02-23 21:10:24.375 054 12557.12 54.23 54793.43 88888.00 2014-02-23 21:10:24.500 054 12557.15 54.23 54793.43 88888.00 2014-02-23 21:10:24.625 054 12557.12 54.23 54793.43 88888.00 2014-02-23 21:10:24.750 054 12557.12 54.27 54793.43 88888.00 2014-02-23 21:10:24.875 054 12557.15 54.25 54793.43 88888.00 2014-02-23 21:10:25.000 054 12557.08 54.25 54793.43 88888.00 2014-02-23 21:10:25.125 054 12557.08 54.30 54793.40 88888.00 2014-02-23 21:10:25.250 054 12557.05 54.30 54793.40 88888.00 2014-02-23 21:10:25.375 054 12557.10 54.25 54793.40 88888.00 2014-02-23 21:10:25.500 054 12557.15 54.30 54793.40 88888.00 2014-02-23 21:10:25.625 054 12557.20 54.33 54793.40 88888.00 2014-02-23 21:10:25.750 054 12557.17 54.35 54793.40 88888.00 2014-02-23 21:10:25.875 054 12557.23 54.35 54793.43 88888.00 2014-02-23 21:10:26.000 054 12557.20 54.35 54793.40 88888.00 2014-02-23 21:10:26.125 054 12557.15 54.38 54793.40 88888.00 2014-02-23 21:10:26.250 054 12557.05 54.38 54793.43 88888.00 2014-02-23 21:10:26.375 054 12557.10 54.40 54793.43 88888.00 2014-02-23 21:10:26.500 054 12557.15 54.40 54793.38 88888.00 2014-02-23 21:10:26.625 054 12557.20 54.45 54793.40 88888.00 2014-02-23 21:10:26.750 054 12557.12 54.50 54793.45 88888.00 2014-02-23 21:10:26.875 054 12557.05 54.50 54793.40 88888.00 2014-02-23 21:10:27.000 054 12557.02 54.48 54793.38 88888.00 2014-02-23 21:10:27.125 054 12557.02 54.52 54793.40 88888.00 2014-02-23 21:10:27.250 054 12557.00 54.50 54793.40 88888.00 2014-02-23 21:10:27.375 054 12557.05 54.52 54793.40 88888.00 2014-02-23 21:10:27.500 054 12557.08 54.58 54793.43 88888.00 2014-02-23 21:10:27.625 054 12557.08 54.60 54793.40 88888.00 2014-02-23 21:10:27.750 054 12557.02 54.62 54793.43 88888.00 2014-02-23 21:10:27.875 054 12556.98 54.62 54793.45 88888.00 2014-02-23 21:10:28.000 054 12556.95 54.60 54793.45 88888.00 2014-02-23 21:10:28.125 054 12557.02 54.65 54793.43 88888.00 2014-02-23 21:10:28.250 054 12556.92 54.62 54793.40 88888.00 2014-02-23 21:10:28.375 054 12556.85 54.60 54793.38 88888.00 2014-02-23 21:10:28.500 054 12556.85 54.62 54793.40 88888.00 2014-02-23 21:10:28.625 054 12556.90 54.67 54793.43 88888.00 2014-02-23 21:10:28.750 054 12556.92 54.70 54793.43 88888.00 2014-02-23 21:10:28.875 054 12556.92 54.67 54793.40 88888.00 2014-02-23 21:10:29.000 054 12556.95 54.67 54793.43 88888.00 2014-02-23 21:10:29.125 054 12556.98 54.70 54793.47 88888.00 2014-02-23 21:10:29.250 054 12556.90 54.73 54793.47 88888.00 2014-02-23 21:10:29.375 054 12556.90 54.73 54793.47 88888.00 2014-02-23 21:10:29.500 054 12556.83 54.73 54793.47 88888.00 2014-02-23 21:10:29.625 054 12556.80 54.73 54793.45 88888.00 2014-02-23 21:10:29.750 054 12556.83 54.73 54793.45 88888.00 2014-02-23 21:10:29.875 054 12556.80 54.75 54793.45 88888.00 2014-02-23 21:10:30.000 054 12556.75 54.73 54793.43 88888.00 2014-02-23 21:10:30.125 054 12556.77 54.73 54793.45 88888.00 2014-02-23 21:10:30.250 054 12556.73 54.70 54793.47 88888.00 2014-02-23 21:10:30.375 054 12556.65 54.70 54793.47 88888.00 2014-02-23 21:10:30.500 054 12556.58 54.70 54793.45 88888.00 2014-02-23 21:10:30.625 054 12556.58 54.67 54793.47 88888.00 2014-02-23 21:10:30.750 054 12556.70 54.70 54793.50 88888.00 2014-02-23 21:10:30.875 054 12556.75 54.70 54793.50 88888.00 2014-02-23 21:10:31.000 054 12556.75 54.67 54793.47 88888.00 2014-02-23 21:10:31.125 054 12556.75 54.65 54793.47 88888.00 2014-02-23 21:10:31.250 054 12556.73 54.62 54793.47 88888.00 2014-02-23 21:10:31.375 054 12556.67 54.60 54793.50 88888.00 2014-02-23 21:10:31.500 054 12556.58 54.58 54793.50 88888.00 2014-02-23 21:10:31.625 054 12556.52 54.58 54793.47 88888.00 2014-02-23 21:10:31.750 054 12556.58 54.60 54793.47 88888.00 2014-02-23 21:10:31.875 054 12556.67 54.60 54793.47 88888.00 2014-02-23 21:10:32.000 054 12556.73 54.52 54793.45 88888.00 2014-02-23 21:10:32.125 054 12556.70 54.52 54793.45 88888.00 2014-02-23 21:10:32.250 054 12556.67 54.52 54793.53 88888.00 2014-02-23 21:10:32.375 054 12556.73 54.52 54793.50 88888.00 2014-02-23 21:10:32.500 054 12556.70 54.52 54793.53 88888.00 2014-02-23 21:10:32.625 054 12556.67 54.50 54793.50 88888.00 2014-02-23 21:10:32.750 054 12556.70 54.48 54793.50 88888.00 2014-02-23 21:10:32.875 054 12556.67 54.48 54793.53 88888.00 2014-02-23 21:10:33.000 054 12556.70 54.45 54793.50 88888.00 2014-02-23 21:10:33.125 054 12556.73 54.42 54793.50 88888.00 2014-02-23 21:10:33.250 054 12556.70 54.40 54793.50 88888.00 2014-02-23 21:10:33.375 054 12556.77 54.42 54793.50 88888.00 2014-02-23 21:10:33.500 054 12556.80 54.40 54793.53 88888.00 2014-02-23 21:10:33.625 054 12556.80 54.38 54793.53 88888.00 2014-02-23 21:10:33.750 054 12556.83 54.38 54793.50 88888.00 2014-02-23 21:10:33.875 054 12556.85 54.40 54793.53 88888.00 2014-02-23 21:10:34.000 054 12556.83 54.38 54793.50 88888.00 2014-02-23 21:10:34.125 054 12556.75 54.35 54793.53 88888.00 2014-02-23 21:10:34.250 054 12556.70 54.35 54793.50 88888.00 2014-02-23 21:10:34.375 054 12556.80 54.38 54793.53 88888.00 2014-02-23 21:10:34.500 054 12556.85 54.35 54793.53 88888.00 2014-02-23 21:10:34.625 054 12556.92 54.30 54793.47 88888.00 2014-02-23 21:10:34.750 054 12557.05 54.30 54793.50 88888.00 2014-02-23 21:10:34.875 054 12557.05 54.30 54793.50 88888.00 2014-02-23 21:10:35.000 054 12557.00 54.25 54793.45 88888.00 2014-02-23 21:10:35.125 054 12557.05 54.23 54793.45 88888.00 2014-02-23 21:10:35.250 054 12557.00 54.20 54793.47 88888.00 2014-02-23 21:10:35.375 054 12557.08 54.23 54793.45 88888.00 2014-02-23 21:10:35.500 054 12557.10 54.25 54793.47 88888.00 2014-02-23 21:10:35.625 054 12557.08 54.20 54793.47 88888.00 2014-02-23 21:10:35.750 054 12557.10 54.20 54793.47 88888.00 2014-02-23 21:10:35.875 054 12557.12 54.20 54793.45 88888.00 2014-02-23 21:10:36.000 054 12557.23 54.20 54793.45 88888.00 2014-02-23 21:10:36.125 054 12557.20 54.23 54793.45 88888.00 2014-02-23 21:10:36.250 054 12557.20 54.20 54793.43 88888.00 2014-02-23 21:10:36.375 054 12557.23 54.23 54793.43 88888.00 2014-02-23 21:10:36.500 054 12557.25 54.23 54793.45 88888.00 2014-02-23 21:10:36.625 054 12557.33 54.20 54793.45 88888.00 2014-02-23 21:10:36.750 054 12557.42 54.20 54793.45 88888.00 2014-02-23 21:10:36.875 054 12557.38 54.20 54793.43 88888.00 2014-02-23 21:10:37.000 054 12557.33 54.17 54793.43 88888.00 2014-02-23 21:10:37.125 054 12557.35 54.17 54793.43 88888.00 2014-02-23 21:10:37.250 054 12557.30 54.12 54793.43 88888.00 2014-02-23 21:10:37.375 054 12557.33 54.12 54793.40 88888.00 2014-02-23 21:10:37.500 054 12557.38 54.17 54793.40 88888.00 2014-02-23 21:10:37.625 054 12557.40 54.17 54793.43 88888.00 2014-02-23 21:10:37.750 054 12557.42 54.20 54793.43 88888.00 2014-02-23 21:10:37.875 054 12557.38 54.23 54793.40 88888.00 2014-02-23 21:10:38.000 054 12557.35 54.17 54793.38 88888.00 2014-02-23 21:10:38.125 054 12557.38 54.17 54793.40 88888.00 2014-02-23 21:10:38.250 054 12557.40 54.15 54793.40 88888.00 2014-02-23 21:10:38.375 054 12557.42 54.17 54793.38 88888.00 2014-02-23 21:10:38.500 054 12557.33 54.20 54793.38 88888.00 2014-02-23 21:10:38.625 054 12557.27 54.20 54793.38 88888.00 2014-02-23 21:10:38.750 054 12557.30 54.23 54793.38 88888.00 2014-02-23 21:10:38.875 054 12557.35 54.23 54793.40 88888.00 2014-02-23 21:10:39.000 054 12557.30 54.20 54793.38 88888.00 2014-02-23 21:10:39.125 054 12557.25 54.20 54793.40 88888.00 2014-02-23 21:10:39.250 054 12557.27 54.17 54793.38 88888.00 2014-02-23 21:10:39.375 054 12557.35 54.23 54793.38 88888.00 2014-02-23 21:10:39.500 054 12557.38 54.23 54793.38 88888.00 2014-02-23 21:10:39.625 054 12557.35 54.23 54793.38 88888.00 2014-02-23 21:10:39.750 054 12557.35 54.20 54793.38 88888.00 2014-02-23 21:10:39.875 054 12557.40 54.23 54793.38 88888.00 2014-02-23 21:10:40.000 054 12557.38 54.23 54793.38 88888.00 2014-02-23 21:10:40.125 054 12557.42 54.25 54793.38 88888.00 2014-02-23 21:10:40.250 054 12557.35 54.25 54793.40 88888.00 2014-02-23 21:10:40.375 054 12557.35 54.27 54793.38 88888.00 2014-02-23 21:10:40.500 054 12557.30 54.27 54793.38 88888.00 2014-02-23 21:10:40.625 054 12557.25 54.27 54793.40 88888.00 2014-02-23 21:10:40.750 054 12557.23 54.27 54793.40 88888.00 2014-02-23 21:10:40.875 054 12557.25 54.30 54793.43 88888.00 2014-02-23 21:10:41.000 054 12557.30 54.30 54793.40 88888.00 2014-02-23 21:10:41.125 054 12557.30 54.25 54793.40 88888.00 2014-02-23 21:10:41.250 054 12557.17 54.20 54793.40 88888.00 2014-02-23 21:10:41.375 054 12557.23 54.25 54793.38 88888.00 2014-02-23 21:10:41.500 054 12557.23 54.25 54793.40 88888.00 2014-02-23 21:10:41.625 054 12557.20 54.23 54793.38 88888.00 2014-02-23 21:10:41.750 054 12557.17 54.25 54793.40 88888.00 2014-02-23 21:10:41.875 054 12557.15 54.23 54793.43 88888.00 2014-02-23 21:10:42.000 054 12557.15 54.20 54793.43 88888.00 2014-02-23 21:10:42.125 054 12557.20 54.23 54793.43 88888.00 2014-02-23 21:10:42.250 054 12557.15 54.20 54793.43 88888.00 2014-02-23 21:10:42.375 054 12557.17 54.17 54793.40 88888.00 2014-02-23 21:10:42.500 054 12557.20 54.20 54793.43 88888.00 2014-02-23 21:10:42.625 054 12557.20 54.17 54793.40 88888.00 2014-02-23 21:10:42.750 054 12557.15 54.17 54793.38 88888.00 2014-02-23 21:10:42.875 054 12557.10 54.17 54793.40 88888.00 2014-02-23 21:10:43.000 054 12557.17 54.15 54793.38 88888.00 2014-02-23 21:10:43.125 054 12557.15 54.20 54793.43 88888.00 2014-02-23 21:10:43.250 054 12557.05 54.15 54793.43 88888.00 2014-02-23 21:10:43.375 054 12557.10 54.12 54793.40 88888.00 2014-02-23 21:10:43.500 054 12557.12 54.12 54793.38 88888.00 2014-02-23 21:10:43.625 054 12557.12 54.10 54793.38 88888.00 2014-02-23 21:10:43.750 054 12557.10 54.17 54793.40 88888.00 2014-02-23 21:10:43.875 054 12557.15 54.20 54793.40 88888.00 2014-02-23 21:10:44.000 054 12557.20 54.17 54793.40 88888.00 2014-02-23 21:10:44.125 054 12557.17 54.20 54793.40 88888.00 2014-02-23 21:10:44.250 054 12557.10 54.20 54793.45 88888.00 2014-02-23 21:10:44.375 054 12557.10 54.23 54793.43 88888.00 2014-02-23 21:10:44.500 054 12557.08 54.20 54793.43 88888.00 2014-02-23 21:10:44.625 054 12557.08 54.20 54793.43 88888.00 2014-02-23 21:10:44.750 054 12557.02 54.17 54793.40 88888.00 2014-02-23 21:10:44.875 054 12556.98 54.20 54793.40 88888.00 2014-02-23 21:10:45.000 054 12557.02 54.23 54793.40 88888.00 2014-02-23 21:10:45.125 054 12557.08 54.25 54793.43 88888.00 2014-02-23 21:10:45.250 054 12557.00 54.25 54793.43 88888.00 2014-02-23 21:10:45.375 054 12557.00 54.30 54793.43 88888.00 2014-02-23 21:10:45.500 054 12557.05 54.35 54793.40 88888.00 2014-02-23 21:10:45.625 054 12557.08 54.35 54793.40 88888.00 2014-02-23 21:10:45.750 054 12557.08 54.33 54793.40 88888.00 2014-02-23 21:10:45.875 054 12557.05 54.33 54793.45 88888.00 2014-02-23 21:10:46.000 054 12556.98 54.38 54793.40 88888.00 2014-02-23 21:10:46.125 054 12556.98 54.42 54793.40 88888.00 2014-02-23 21:10:46.250 054 12556.90 54.40 54793.40 88888.00 2014-02-23 21:10:46.375 054 12556.90 54.40 54793.38 88888.00 2014-02-23 21:10:46.500 054 12556.98 54.45 54793.38 88888.00 2014-02-23 21:10:46.625 054 12557.00 54.50 54793.35 88888.00 2014-02-23 21:10:46.750 054 12556.98 54.50 54793.35 88888.00 2014-02-23 21:10:46.875 054 12556.98 54.55 54793.35 88888.00 2014-02-23 21:10:47.000 054 12556.92 54.58 54793.35 88888.00 2014-02-23 21:10:47.125 054 12556.90 54.60 54793.38 88888.00 2014-02-23 21:10:47.250 054 12556.95 54.62 54793.40 88888.00 2014-02-23 21:10:47.375 054 12556.95 54.65 54793.40 88888.00 2014-02-23 21:10:47.500 054 12556.90 54.67 54793.43 88888.00 2014-02-23 21:10:47.625 054 12556.88 54.73 54793.40 88888.00 2014-02-23 21:10:47.750 054 12556.85 54.73 54793.38 88888.00 2014-02-23 21:10:47.875 054 12556.85 54.75 54793.38 88888.00 2014-02-23 21:10:48.000 054 12556.80 54.77 54793.35 88888.00 2014-02-23 21:10:48.125 054 12556.80 54.80 54793.38 88888.00 2014-02-23 21:10:48.250 054 12556.83 54.85 54793.40 88888.00 2014-02-23 21:10:48.375 054 12556.90 54.85 54793.40 88888.00 2014-02-23 21:10:48.500 054 12556.88 54.83 54793.38 88888.00 2014-02-23 21:10:48.625 054 12556.88 54.85 54793.35 88888.00 2014-02-23 21:10:48.750 054 12556.90 54.90 54793.38 88888.00 2014-02-23 21:10:48.875 054 12556.88 54.92 54793.35 88888.00 2014-02-23 21:10:49.000 054 12556.83 54.95 54793.35 88888.00 2014-02-23 21:10:49.125 054 12556.83 55.00 54793.35 88888.00 2014-02-23 21:10:49.250 054 12556.75 54.98 54793.38 88888.00 2014-02-23 21:10:49.375 054 12556.85 55.00 54793.40 88888.00 2014-02-23 21:10:49.500 054 12556.88 55.02 54793.40 88888.00 2014-02-23 21:10:49.625 054 12556.92 55.05 54793.40 88888.00 2014-02-23 21:10:49.750 054 12556.90 55.08 54793.40 88888.00 2014-02-23 21:10:49.875 054 12556.80 55.10 54793.40 88888.00 2014-02-23 21:10:50.000 054 12556.75 55.12 54793.40 88888.00 2014-02-23 21:10:50.125 054 12556.67 55.12 54793.43 88888.00 2014-02-23 21:10:50.250 054 12556.62 55.15 54793.40 88888.00 2014-02-23 21:10:50.375 054 12556.52 55.15 54793.43 88888.00 2014-02-23 21:10:50.500 054 12556.48 55.15 54793.43 88888.00 2014-02-23 21:10:50.625 054 12556.48 55.17 54793.43 88888.00 2014-02-23 21:10:50.750 054 12556.50 55.17 54793.43 88888.00 2014-02-23 21:10:50.875 054 12556.52 55.17 54793.40 88888.00 2014-02-23 21:10:51.000 054 12556.55 55.17 54793.43 88888.00 2014-02-23 21:10:51.125 054 12556.50 55.17 54793.45 88888.00 2014-02-23 21:10:51.250 054 12556.48 55.17 54793.47 88888.00 2014-02-23 21:10:51.375 054 12556.48 55.15 54793.43 88888.00 2014-02-23 21:10:51.500 054 12556.38 55.12 54793.43 88888.00 2014-02-23 21:10:51.625 054 12556.35 55.20 54793.45 88888.00 2014-02-23 21:10:51.750 054 12556.38 55.23 54793.47 88888.00 2014-02-23 21:10:51.875 054 12556.35 55.17 54793.47 88888.00 2014-02-23 21:10:52.000 054 12556.38 55.17 54793.45 88888.00 2014-02-23 21:10:52.125 054 12556.40 55.20 54793.47 88888.00 2014-02-23 21:10:52.250 054 12556.42 55.20 54793.50 88888.00 2014-02-23 21:10:52.375 054 12556.42 55.17 54793.45 88888.00 2014-02-23 21:10:52.500 054 12556.38 55.15 54793.45 88888.00 2014-02-23 21:10:52.625 054 12556.33 55.12 54793.45 88888.00 2014-02-23 21:10:52.750 054 12556.33 55.12 54793.47 88888.00 2014-02-23 21:10:52.875 054 12556.33 55.15 54793.50 88888.00 2014-02-23 21:10:53.000 054 12556.40 55.12 54793.47 88888.00 2014-02-23 21:10:53.125 054 12556.48 55.12 54793.50 88888.00 2014-02-23 21:10:53.250 054 12556.40 55.08 54793.50 88888.00 2014-02-23 21:10:53.375 054 12556.40 55.08 54793.47 88888.00 2014-02-23 21:10:53.500 054 12556.35 55.05 54793.50 88888.00 2014-02-23 21:10:53.625 054 12556.35 55.02 54793.50 88888.00 2014-02-23 21:10:53.750 054 12556.45 55.05 54793.50 88888.00 2014-02-23 21:10:53.875 054 12556.45 55.00 54793.47 88888.00 2014-02-23 21:10:54.000 054 12556.40 54.98 54793.47 88888.00 2014-02-23 21:10:54.125 054 12556.40 54.98 54793.50 88888.00 2014-02-23 21:10:54.250 054 12556.38 54.95 54793.50 88888.00 2014-02-23 21:10:54.375 054 12556.38 54.92 54793.53 88888.00 2014-02-23 21:10:54.500 054 12556.40 54.92 54793.55 88888.00 2014-02-23 21:10:54.625 054 12556.42 54.92 54793.57 88888.00 2014-02-23 21:10:54.750 054 12556.42 54.90 54793.53 88888.00 2014-02-23 21:10:54.875 054 12556.45 54.88 54793.50 88888.00 2014-02-23 21:10:55.000 054 12556.45 54.85 54793.50 88888.00 2014-02-23 21:10:55.125 054 12556.50 54.85 54793.50 88888.00 2014-02-23 21:10:55.250 054 12556.50 54.88 54793.50 88888.00 2014-02-23 21:10:55.375 054 12556.48 54.85 54793.53 88888.00 2014-02-23 21:10:55.500 054 12556.48 54.85 54793.50 88888.00 2014-02-23 21:10:55.625 054 12556.42 54.80 54793.45 88888.00 2014-02-23 21:10:55.750 054 12556.55 54.80 54793.45 88888.00 2014-02-23 21:10:55.875 054 12556.67 54.77 54793.47 88888.00 2014-02-23 21:10:56.000 054 12556.73 54.77 54793.47 88888.00 2014-02-23 21:10:56.125 054 12556.70 54.77 54793.47 88888.00 2014-02-23 21:10:56.250 054 12556.65 54.73 54793.47 88888.00 2014-02-23 21:10:56.375 054 12556.73 54.73 54793.45 88888.00 2014-02-23 21:10:56.500 054 12556.77 54.73 54793.43 88888.00 2014-02-23 21:10:56.625 054 12556.88 54.73 54793.43 88888.00 2014-02-23 21:10:56.750 054 12556.85 54.70 54793.40 88888.00 2014-02-23 21:10:56.875 054 12556.85 54.67 54793.47 88888.00 2014-02-23 21:10:57.000 054 12556.90 54.73 54793.45 88888.00 2014-02-23 21:10:57.125 054 12556.98 54.73 54793.45 88888.00 2014-02-23 21:10:57.250 054 12556.98 54.73 54793.43 88888.00 2014-02-23 21:10:57.375 054 12557.00 54.70 54793.45 88888.00 2014-02-23 21:10:57.500 054 12557.00 54.73 54793.45 88888.00 2014-02-23 21:10:57.625 054 12556.98 54.75 54793.45 88888.00 2014-02-23 21:10:57.750 054 12557.00 54.75 54793.45 88888.00 2014-02-23 21:10:57.875 054 12557.08 54.75 54793.43 88888.00 2014-02-23 21:10:58.000 054 12557.08 54.73 54793.38 88888.00 2014-02-23 21:10:58.125 054 12557.02 54.73 54793.38 88888.00 2014-02-23 21:10:58.250 054 12557.00 54.73 54793.38 88888.00 2014-02-23 21:10:58.375 054 12557.10 54.75 54793.38 88888.00 2014-02-23 21:10:58.500 054 12557.15 54.77 54793.38 88888.00 2014-02-23 21:10:58.625 054 12557.23 54.77 54793.38 88888.00 2014-02-23 21:10:58.750 054 12557.25 54.80 54793.38 88888.00 2014-02-23 21:10:58.875 054 12557.23 54.85 54793.38 88888.00 2014-02-23 21:10:59.000 054 12557.15 54.85 54793.35 88888.00 2014-02-23 21:10:59.125 054 12557.20 54.85 54793.38 88888.00 2014-02-23 21:10:59.250 054 12557.20 54.88 54793.38 88888.00 2014-02-23 21:10:59.375 054 12557.25 54.90 54793.40 88888.00 2014-02-23 21:10:59.500 054 12557.23 54.88 54793.35 88888.00 2014-02-23 21:10:59.625 054 12557.17 54.90 54793.35 88888.00 2014-02-23 21:10:59.750 054 12557.25 54.92 54793.38 88888.00 2014-02-23 21:10:59.875 054 12557.27 54.95 54793.43 88888.00 2014-02-23 21:11:00.000 054 12557.27 54.95 54793.40 88888.00 2014-02-23 21:11:00.125 054 12557.27 54.98 54793.40 88888.00 2014-02-23 21:11:00.250 054 12557.23 55.00 54793.35 88888.00 2014-02-23 21:11:00.375 054 12557.23 55.05 54793.32 88888.00 2014-02-23 21:11:00.500 054 12557.20 55.05 54793.38 88888.00 2014-02-23 21:11:00.625 054 12557.20 55.08 54793.38 88888.00 2014-02-23 21:11:00.750 054 12557.15 55.08 54793.40 88888.00 2014-02-23 21:11:00.875 054 12557.10 55.05 54793.40 88888.00 2014-02-23 21:11:01.000 054 12557.15 55.08 54793.40 88888.00 2014-02-23 21:11:01.125 054 12557.12 55.10 54793.43 88888.00 2014-02-23 21:11:01.250 054 12557.00 55.10 54793.40 88888.00 2014-02-23 21:11:01.375 054 12557.00 55.10 54793.40 88888.00 2014-02-23 21:11:01.500 054 12557.02 55.12 54793.40 88888.00 2014-02-23 21:11:01.625 054 12557.02 55.15 54793.40 88888.00 2014-02-23 21:11:01.750 054 12557.02 55.15 54793.38 88888.00 2014-02-23 21:11:01.875 054 12557.08 55.15 54793.40 88888.00 2014-02-23 21:11:02.000 054 12557.10 55.20 54793.38 88888.00 2014-02-23 21:11:02.125 054 12557.10 55.17 54793.40 88888.00 2014-02-23 21:11:02.250 054 12557.05 55.17 54793.40 88888.00 2014-02-23 21:11:02.375 054 12557.02 55.15 54793.43 88888.00 2014-02-23 21:11:02.500 054 12557.02 55.15 54793.45 88888.00 2014-02-23 21:11:02.625 054 12557.00 55.17 54793.43 88888.00 2014-02-23 21:11:02.750 054 12556.98 55.17 54793.43 88888.00 2014-02-23 21:11:02.875 054 12556.95 55.15 54793.43 88888.00 2014-02-23 21:11:03.000 054 12556.90 55.15 54793.40 88888.00 2014-02-23 21:11:03.125 054 12556.90 55.15 54793.45 88888.00 2014-02-23 21:11:03.250 054 12556.90 55.12 54793.43 88888.00 2014-02-23 21:11:03.375 054 12556.90 55.12 54793.45 88888.00 2014-02-23 21:11:03.500 054 12556.88 55.12 54793.45 88888.00 2014-02-23 21:11:03.625 054 12556.85 55.12 54793.45 88888.00 2014-02-23 21:11:03.750 054 12556.80 55.12 54793.45 88888.00 2014-02-23 21:11:03.875 054 12556.83 55.10 54793.45 88888.00 2014-02-23 21:11:04.000 054 12556.85 55.10 54793.45 88888.00 2014-02-23 21:11:04.125 054 12556.83 55.12 54793.47 88888.00 2014-02-23 21:11:04.250 054 12556.88 55.10 54793.47 88888.00 2014-02-23 21:11:04.375 054 12556.92 55.08 54793.43 88888.00 2014-02-23 21:11:04.500 054 12556.90 55.08 54793.45 88888.00 2014-02-23 21:11:04.625 054 12556.88 55.15 54793.47 88888.00 2014-02-23 21:11:04.750 054 12556.88 55.10 54793.50 88888.00 2014-02-23 21:11:04.875 054 12556.90 55.05 54793.47 88888.00 2014-02-23 21:11:05.000 054 12556.90 55.02 54793.47 88888.00 2014-02-23 21:11:05.125 054 12556.88 55.05 54793.45 88888.00 2014-02-23 21:11:05.250 054 12556.77 55.02 54793.45 88888.00 2014-02-23 21:11:05.375 054 12556.73 55.00 54793.45 88888.00 2014-02-23 21:11:05.500 054 12556.70 55.02 54793.45 88888.00 2014-02-23 21:11:05.625 054 12556.70 55.00 54793.47 88888.00 2014-02-23 21:11:05.750 054 12556.75 55.00 54793.45 88888.00 2014-02-23 21:11:05.875 054 12556.77 54.98 54793.45 88888.00 2014-02-23 21:11:06.000 054 12556.75 54.98 54793.45 88888.00 2014-02-23 21:11:06.125 054 12556.75 55.00 54793.50 88888.00 2014-02-23 21:11:06.250 054 12556.73 54.98 54793.50 88888.00 2014-02-23 21:11:06.375 054 12556.75 54.98 54793.47 88888.00 2014-02-23 21:11:06.500 054 12556.77 55.00 54793.47 88888.00 2014-02-23 21:11:06.625 054 12556.83 55.00 54793.45 88888.00 2014-02-23 21:11:06.750 054 12556.88 54.98 54793.45 88888.00 2014-02-23 21:11:06.875 054 12556.83 54.92 54793.43 88888.00 2014-02-23 21:11:07.000 054 12556.83 54.92 54793.43 88888.00 2014-02-23 21:11:07.125 054 12556.85 54.95 54793.45 88888.00 2014-02-23 21:11:07.250 054 12556.85 54.95 54793.43 88888.00 2014-02-23 21:11:07.375 054 12556.85 54.95 54793.40 88888.00 2014-02-23 21:11:07.500 054 12556.88 54.92 54793.40 88888.00 2014-02-23 21:11:07.625 054 12556.88 54.92 54793.40 88888.00 2014-02-23 21:11:07.750 054 12556.85 54.88 54793.40 88888.00 2014-02-23 21:11:07.875 054 12556.88 54.90 54793.45 88888.00 2014-02-23 21:11:08.000 054 12556.90 54.90 54793.40 88888.00 2014-02-23 21:11:08.125 054 12556.92 54.90 54793.40 88888.00 2014-02-23 21:11:08.250 054 12556.95 54.90 54793.40 88888.00 2014-02-23 21:11:08.375 054 12556.95 54.95 54793.40 88888.00 2014-02-23 21:11:08.500 054 12557.00 54.98 54793.38 88888.00 2014-02-23 21:11:08.625 054 12557.08 54.98 54793.40 88888.00 2014-02-23 21:11:08.750 054 12557.10 54.95 54793.38 88888.00 2014-02-23 21:11:08.875 054 12557.05 54.98 54793.38 88888.00 2014-02-23 21:11:09.000 054 12557.10 55.00 54793.35 88888.00 2014-02-23 21:11:09.125 054 12557.10 54.98 54793.35 88888.00 2014-02-23 21:11:09.250 054 12557.02 54.92 54793.35 88888.00 2014-02-23 21:11:09.375 054 12557.10 54.98 54793.38 88888.00 2014-02-23 21:11:09.500 054 12557.20 55.02 54793.35 88888.00 2014-02-23 21:11:09.625 054 12557.15 55.00 54793.35 88888.00 2014-02-23 21:11:09.750 054 12557.12 55.02 54793.35 88888.00 2014-02-23 21:11:09.875 054 12557.17 55.08 54793.32 88888.00 2014-02-23 21:11:10.000 054 12557.20 55.08 54793.32 88888.00 2014-02-23 21:11:10.125 054 12557.20 55.10 54793.32 88888.00 2014-02-23 21:11:10.250 054 12557.20 55.08 54793.30 88888.00 2014-02-23 21:11:10.375 054 12557.20 55.08 54793.30 88888.00 2014-02-23 21:11:10.500 054 12557.20 55.08 54793.30 88888.00 2014-02-23 21:11:10.625 054 12557.20 55.05 54793.30 88888.00 2014-02-23 21:11:10.750 054 12557.20 55.02 54793.30 88888.00 2014-02-23 21:11:10.875 054 12557.23 55.05 54793.28 88888.00 2014-02-23 21:11:11.000 054 12557.27 55.05 54793.30 88888.00 2014-02-23 21:11:11.125 054 12557.27 55.08 54793.32 88888.00 2014-02-23 21:11:11.250 054 12557.17 55.05 54793.32 88888.00 2014-02-23 21:11:11.375 054 12557.20 55.08 54793.32 88888.00 2014-02-23 21:11:11.500 054 12557.25 55.08 54793.30 88888.00 2014-02-23 21:11:11.625 054 12557.35 55.10 54793.30 88888.00 2014-02-23 21:11:11.750 054 12557.33 55.10 54793.30 88888.00 2014-02-23 21:11:11.875 054 12557.33 55.10 54793.30 88888.00 2014-02-23 21:11:12.000 054 12557.33 55.10 54793.28 88888.00 2014-02-23 21:11:12.125 054 12557.30 55.12 54793.28 88888.00 2014-02-23 21:11:12.250 054 12557.35 55.12 54793.25 88888.00 2014-02-23 21:11:12.375 054 12557.42 55.12 54793.28 88888.00 2014-02-23 21:11:12.500 054 12557.45 55.10 54793.30 88888.00 2014-02-23 21:11:12.625 054 12557.42 55.10 54793.28 88888.00 2014-02-23 21:11:12.750 054 12557.40 55.12 54793.30 88888.00 2014-02-23 21:11:12.875 054 12557.38 55.10 54793.30 88888.00 2014-02-23 21:11:13.000 054 12557.38 55.08 54793.25 88888.00 2014-02-23 21:11:13.125 054 12557.40 55.08 54793.30 88888.00 2014-02-23 21:11:13.250 054 12557.45 55.08 54793.32 88888.00 2014-02-23 21:11:13.375 054 12557.50 55.08 54793.32 88888.00 2014-02-23 21:11:13.500 054 12557.50 55.08 54793.32 88888.00 2014-02-23 21:11:13.625 054 12557.45 55.08 54793.28 88888.00 2014-02-23 21:11:13.750 054 12557.42 55.05 54793.28 88888.00 2014-02-23 21:11:13.875 054 12557.48 55.02 54793.30 88888.00 2014-02-23 21:11:14.000 054 12557.52 54.98 54793.28 88888.00 2014-02-23 21:11:14.125 054 12557.52 54.92 54793.25 88888.00 2014-02-23 21:11:14.250 054 12557.48 54.90 54793.28 88888.00 2014-02-23 21:11:14.375 054 12557.50 54.92 54793.25 88888.00 2014-02-23 21:11:14.500 054 12557.52 54.92 54793.22 88888.00 2014-02-23 21:11:14.625 054 12557.58 54.90 54793.28 88888.00 2014-02-23 21:11:14.750 054 12557.60 54.92 54793.25 88888.00 2014-02-23 21:11:14.875 054 12557.55 54.92 54793.25 88888.00 2014-02-23 21:11:15.000 054 12557.60 54.88 54793.30 88888.00 2014-02-23 21:11:15.125 054 12557.67 54.85 54793.25 88888.00 2014-02-23 21:11:15.250 054 12557.62 54.77 54793.28 88888.00 2014-02-23 21:11:15.375 054 12557.60 54.83 54793.28 88888.00 2014-02-23 21:11:15.500 054 12557.58 54.80 54793.25 88888.00 2014-02-23 21:11:15.625 054 12557.60 54.77 54793.25 88888.00 2014-02-23 21:11:15.750 054 12557.62 54.75 54793.25 88888.00 2014-02-23 21:11:15.875 054 12557.60 54.73 54793.25 88888.00 2014-02-23 21:11:16.000 054 12557.65 54.67 54793.25 88888.00 2014-02-23 21:11:16.125 054 12557.67 54.67 54793.22 88888.00 2014-02-23 21:11:16.250 054 12557.65 54.65 54793.25 88888.00 2014-02-23 21:11:16.375 054 12557.65 54.60 54793.25 88888.00 2014-02-23 21:11:16.500 054 12557.67 54.58 54793.25 88888.00 2014-02-23 21:11:16.625 054 12557.73 54.58 54793.30 88888.00 2014-02-23 21:11:16.750 054 12557.73 54.58 54793.28 88888.00 2014-02-23 21:11:16.875 054 12557.75 54.60 54793.28 88888.00 2014-02-23 21:11:17.000 054 12557.75 54.55 54793.25 88888.00 2014-02-23 21:11:17.125 054 12557.80 54.52 54793.28 88888.00 2014-02-23 21:11:17.250 054 12557.75 54.48 54793.25 88888.00 2014-02-23 21:11:17.375 054 12557.77 54.48 54793.22 88888.00 2014-02-23 21:11:17.500 054 12557.80 54.45 54793.25 88888.00 2014-02-23 21:11:17.625 054 12557.77 54.45 54793.25 88888.00 2014-02-23 21:11:17.750 054 12557.85 54.48 54793.28 88888.00 2014-02-23 21:11:17.875 054 12557.95 54.45 54793.28 88888.00 2014-02-23 21:11:18.000 054 12558.00 54.40 54793.22 88888.00 2014-02-23 21:11:18.125 054 12557.95 54.40 54793.28 88888.00 2014-02-23 21:11:18.250 054 12557.88 54.38 54793.22 88888.00 2014-02-23 21:11:18.375 054 12557.90 54.35 54793.22 88888.00 2014-02-23 21:11:18.500 054 12557.92 54.33 54793.20 88888.00 2014-02-23 21:11:18.625 054 12557.95 54.33 54793.25 88888.00 2014-02-23 21:11:18.750 054 12558.00 54.33 54793.25 88888.00 2014-02-23 21:11:18.875 054 12558.08 54.33 54793.22 88888.00 2014-02-23 21:11:19.000 054 12558.10 54.30 54793.20 88888.00 2014-02-23 21:11:19.125 054 12558.08 54.30 54793.20 88888.00 2014-02-23 21:11:19.250 054 12558.10 54.27 54793.18 88888.00 2014-02-23 21:11:19.375 054 12558.17 54.25 54793.12 88888.00 2014-02-23 21:11:19.500 054 12558.23 54.25 54793.15 88888.00 2014-02-23 21:11:19.625 054 12558.27 54.25 54793.20 88888.00 2014-02-23 21:11:19.750 054 12558.30 54.27 54793.20 88888.00 2014-02-23 21:11:19.875 054 12558.35 54.25 54793.15 88888.00 2014-02-23 21:11:20.000 054 12558.33 54.20 54793.15 88888.00 2014-02-23 21:11:20.125 054 12558.35 54.17 54793.18 88888.00 2014-02-23 21:11:20.250 054 12558.35 54.20 54793.12 88888.00 2014-02-23 21:11:20.375 054 12558.42 54.20 54793.15 88888.00 2014-02-23 21:11:20.500 054 12558.45 54.17 54793.15 88888.00 2014-02-23 21:11:20.625 054 12558.38 54.15 54793.15 88888.00 2014-02-23 21:11:20.750 054 12558.38 54.12 54793.12 88888.00 2014-02-23 21:11:20.875 054 12558.42 54.15 54793.10 88888.00 2014-02-23 21:11:21.000 054 12558.48 54.15 54793.10 88888.00 2014-02-23 21:11:21.125 054 12558.45 54.12 54793.10 88888.00 2014-02-23 21:11:21.250 054 12558.38 54.10 54793.10 88888.00 2014-02-23 21:11:21.375 054 12558.45 54.10 54793.12 88888.00 2014-02-23 21:11:21.500 054 12558.48 54.08 54793.10 88888.00 2014-02-23 21:11:21.625 054 12558.50 54.08 54793.10 88888.00 2014-02-23 21:11:21.750 054 12558.48 54.08 54793.10 88888.00 2014-02-23 21:11:21.875 054 12558.45 54.10 54793.15 88888.00 2014-02-23 21:11:22.000 054 12558.48 54.10 54793.12 88888.00 2014-02-23 21:11:22.125 054 12558.48 54.08 54793.10 88888.00 2014-02-23 21:11:22.250 054 12558.45 54.05 54793.15 88888.00 2014-02-23 21:11:22.375 054 12558.55 54.08 54793.15 88888.00 2014-02-23 21:11:22.500 054 12558.58 54.05 54793.12 88888.00 2014-02-23 21:11:22.625 054 12558.50 54.05 54793.12 88888.00 2014-02-23 21:11:22.750 054 12558.45 54.02 54793.15 88888.00 2014-02-23 21:11:22.875 054 12558.45 53.98 54793.10 88888.00 2014-02-23 21:11:23.000 054 12558.45 53.98 54793.07 88888.00 2014-02-23 21:11:23.125 054 12558.45 53.98 54793.05 88888.00 2014-02-23 21:11:23.250 054 12558.42 53.92 54793.10 88888.00 2014-02-23 21:11:23.375 054 12558.45 53.95 54793.10 88888.00 2014-02-23 21:11:23.500 054 12558.42 53.92 54793.07 88888.00 2014-02-23 21:11:23.625 054 12558.50 53.90 54793.07 88888.00 2014-02-23 21:11:23.750 054 12558.48 53.88 54793.07 88888.00 2014-02-23 21:11:23.875 054 12558.42 53.88 54793.10 88888.00 2014-02-23 21:11:24.000 054 12558.50 53.85 54793.12 88888.00 2014-02-23 21:11:24.125 054 12558.60 53.85 54793.15 88888.00 2014-02-23 21:11:24.250 054 12558.58 53.83 54793.12 88888.00 2014-02-23 21:11:24.375 054 12558.50 53.77 54793.10 88888.00 2014-02-23 21:11:24.500 054 12558.42 53.75 54793.10 88888.00 2014-02-23 21:11:24.625 054 12558.40 53.77 54793.10 88888.00 2014-02-23 21:11:24.750 054 12558.42 53.75 54793.07 88888.00 2014-02-23 21:11:24.875 054 12558.45 53.75 54793.10 88888.00 2014-02-23 21:11:25.000 054 12558.50 53.70 54793.07 88888.00 2014-02-23 21:11:25.125 054 12558.50 53.70 54793.10 88888.00 2014-02-23 21:11:25.250 054 12558.48 53.65 54793.10 88888.00 2014-02-23 21:11:25.375 054 12558.45 53.65 54793.10 88888.00 2014-02-23 21:11:25.500 054 12558.42 53.60 54793.07 88888.00 2014-02-23 21:11:25.625 054 12558.38 53.62 54793.10 88888.00 2014-02-23 21:11:25.750 054 12558.42 53.60 54793.10 88888.00 2014-02-23 21:11:25.875 054 12558.48 53.62 54793.12 88888.00 2014-02-23 21:11:26.000 054 12558.45 53.60 54793.10 88888.00 2014-02-23 21:11:26.125 054 12558.42 53.60 54793.12 88888.00 2014-02-23 21:11:26.250 054 12558.35 53.55 54793.12 88888.00 2014-02-23 21:11:26.375 054 12558.40 53.52 54793.12 88888.00 2014-02-23 21:11:26.500 054 12558.42 53.52 54793.12 88888.00 2014-02-23 21:11:26.625 054 12558.42 53.55 54793.15 88888.00 2014-02-23 21:11:26.750 054 12558.35 53.50 54793.12 88888.00 2014-02-23 21:11:26.875 054 12558.38 53.50 54793.15 88888.00 2014-02-23 21:11:27.000 054 12558.45 53.50 54793.15 88888.00 2014-02-23 21:11:27.125 054 12558.45 53.48 54793.12 88888.00 2014-02-23 21:11:27.250 054 12558.38 53.42 54793.15 88888.00 2014-02-23 21:11:27.375 054 12558.42 53.40 54793.12 88888.00 2014-02-23 21:11:27.500 054 12558.42 53.38 54793.12 88888.00 2014-02-23 21:11:27.625 054 12558.40 53.40 54793.12 88888.00 2014-02-23 21:11:27.750 054 12558.40 53.38 54793.12 88888.00 2014-02-23 21:11:27.875 054 12558.45 53.35 54793.12 88888.00 2014-02-23 21:11:28.000 054 12558.42 53.33 54793.12 88888.00 2014-02-23 21:11:28.125 054 12558.45 53.35 54793.10 88888.00 2014-02-23 21:11:28.250 054 12558.42 53.33 54793.12 88888.00 2014-02-23 21:11:28.375 054 12558.45 53.30 54793.12 88888.00 2014-02-23 21:11:28.500 054 12558.45 53.30 54793.12 88888.00 2014-02-23 21:11:28.625 054 12558.50 53.33 54793.15 88888.00 2014-02-23 21:11:28.750 054 12558.50 53.30 54793.12 88888.00 2014-02-23 21:11:28.875 054 12558.48 53.33 54793.10 88888.00 2014-02-23 21:11:29.000 054 12558.52 53.27 54793.10 88888.00 2014-02-23 21:11:29.125 054 12558.55 53.27 54793.10 88888.00 2014-02-23 21:11:29.250 054 12558.50 53.27 54793.12 88888.00 2014-02-23 21:11:29.375 054 12558.55 53.30 54793.12 88888.00 2014-02-23 21:11:29.500 054 12558.58 53.33 54793.10 88888.00 2014-02-23 21:11:29.625 054 12558.55 53.27 54793.10 88888.00 2014-02-23 21:11:29.750 054 12558.50 53.27 54793.05 88888.00 2014-02-23 21:11:29.875 054 12558.50 53.27 54793.05 88888.00 2014-02-23 21:11:30.000 054 12558.52 53.27 54793.10 88888.00 2014-02-23 21:11:30.125 054 12558.58 53.27 54793.10 88888.00 2014-02-23 21:11:30.250 054 12558.55 53.23 54793.10 88888.00 2014-02-23 21:11:30.375 054 12558.55 53.27 54793.12 88888.00 2014-02-23 21:11:30.500 054 12558.52 53.33 54793.12 88888.00 2014-02-23 21:11:30.625 054 12558.52 53.33 54793.15 88888.00 2014-02-23 21:11:30.750 054 12558.48 53.33 54793.15 88888.00 2014-02-23 21:11:30.875 054 12558.45 53.33 54793.12 88888.00 2014-02-23 21:11:31.000 054 12558.50 53.30 54793.12 88888.00 2014-02-23 21:11:31.125 054 12558.58 53.30 54793.10 88888.00 2014-02-23 21:11:31.250 054 12558.65 53.33 54793.12 88888.00 2014-02-23 21:11:31.375 054 12558.67 53.35 54793.12 88888.00 2014-02-23 21:11:31.500 054 12558.58 53.38 54793.07 88888.00 2014-02-23 21:11:31.625 054 12558.55 53.35 54793.07 88888.00 2014-02-23 21:11:31.750 054 12558.58 53.35 54793.05 88888.00 2014-02-23 21:11:31.875 054 12558.58 53.38 54793.10 88888.00 2014-02-23 21:11:32.000 054 12558.55 53.40 54793.07 88888.00 2014-02-23 21:11:32.125 054 12558.52 53.40 54793.10 88888.00 2014-02-23 21:11:32.250 054 12558.55 53.38 54793.10 88888.00 2014-02-23 21:11:32.375 054 12558.65 53.40 54793.07 88888.00 2014-02-23 21:11:32.500 054 12558.67 53.45 54793.07 88888.00 2014-02-23 21:11:32.625 054 12558.65 53.48 54793.05 88888.00 2014-02-23 21:11:32.750 054 12558.65 53.48 54793.07 88888.00 2014-02-23 21:11:32.875 054 12558.65 53.48 54793.05 88888.00 2014-02-23 21:11:33.000 054 12558.73 53.50 54793.03 88888.00 2014-02-23 21:11:33.125 054 12558.70 53.48 54793.05 88888.00 2014-02-23 21:11:33.250 054 12558.62 53.48 54793.05 88888.00 2014-02-23 21:11:33.375 054 12558.65 53.48 54793.07 88888.00 2014-02-23 21:11:33.500 054 12558.65 53.52 54793.07 88888.00 2014-02-23 21:11:33.625 054 12558.67 53.50 54793.05 88888.00 2014-02-23 21:11:33.750 054 12558.67 53.50 54793.03 88888.00 2014-02-23 21:11:33.875 054 12558.70 53.50 54793.03 88888.00 2014-02-23 21:11:34.000 054 12558.75 53.50 54793.03 88888.00 2014-02-23 21:11:34.125 054 12558.80 53.50 54793.07 88888.00 2014-02-23 21:11:34.250 054 12558.73 53.45 54793.03 88888.00 2014-02-23 21:11:34.375 054 12558.70 53.48 54793.00 88888.00 2014-02-23 21:11:34.500 054 12558.67 53.48 54793.00 88888.00 2014-02-23 21:11:34.625 054 12558.73 53.50 54793.03 88888.00 2014-02-23 21:11:34.750 054 12558.75 53.55 54793.03 88888.00 2014-02-23 21:11:34.875 054 12558.83 53.58 54793.05 88888.00 2014-02-23 21:11:35.000 054 12558.80 53.52 54793.00 88888.00 2014-02-23 21:11:35.125 054 12558.75 53.55 54793.00 88888.00 2014-02-23 21:11:35.250 054 12558.77 53.58 54793.03 88888.00 2014-02-23 21:11:35.375 054 12558.88 53.55 54793.05 88888.00 2014-02-23 21:11:35.500 054 12558.88 53.52 54793.03 88888.00 2014-02-23 21:11:35.625 054 12558.85 53.52 54793.00 88888.00 2014-02-23 21:11:35.750 054 12558.83 53.55 54793.03 88888.00 2014-02-23 21:11:35.875 054 12558.77 53.55 54793.03 88888.00 2014-02-23 21:11:36.000 054 12558.80 53.58 54793.00 88888.00 2014-02-23 21:11:36.125 054 12558.83 53.55 54793.00 88888.00 2014-02-23 21:11:36.250 054 12558.77 53.52 54792.97 88888.00 2014-02-23 21:11:36.375 054 12558.83 53.50 54792.97 88888.00 2014-02-23 21:11:36.500 054 12558.85 53.55 54793.00 88888.00 2014-02-23 21:11:36.625 054 12558.88 53.55 54793.03 88888.00 2014-02-23 21:11:36.750 054 12558.85 53.55 54793.03 88888.00 2014-02-23 21:11:36.875 054 12558.88 53.55 54793.00 88888.00 2014-02-23 21:11:37.000 054 12558.85 53.52 54793.00 88888.00 2014-02-23 21:11:37.125 054 12558.88 53.50 54793.00 88888.00 2014-02-23 21:11:37.250 054 12558.88 53.48 54793.00 88888.00 2014-02-23 21:11:37.375 054 12558.95 53.48 54793.00 88888.00 2014-02-23 21:11:37.500 054 12558.92 53.45 54793.00 88888.00 2014-02-23 21:11:37.625 054 12558.90 53.48 54793.00 88888.00 2014-02-23 21:11:37.750 054 12558.88 53.50 54793.00 88888.00 2014-02-23 21:11:37.875 054 12558.80 53.50 54793.03 88888.00 2014-02-23 21:11:38.000 054 12558.80 53.48 54793.00 88888.00 2014-02-23 21:11:38.125 054 12558.75 53.45 54793.03 88888.00 2014-02-23 21:11:38.250 054 12558.70 53.45 54793.03 88888.00 2014-02-23 21:11:38.375 054 12558.77 53.45 54793.00 88888.00 2014-02-23 21:11:38.500 054 12558.80 53.45 54793.03 88888.00 2014-02-23 21:11:38.625 054 12558.80 53.45 54792.97 88888.00 2014-02-23 21:11:38.750 054 12558.85 53.45 54793.00 88888.00 2014-02-23 21:11:38.875 054 12558.92 53.45 54792.97 88888.00 2014-02-23 21:11:39.000 054 12558.88 53.42 54792.97 88888.00 2014-02-23 21:11:39.125 054 12558.85 53.42 54792.97 88888.00 2014-02-23 21:11:39.250 054 12558.77 53.40 54793.00 88888.00 2014-02-23 21:11:39.375 054 12558.83 53.42 54793.00 88888.00 2014-02-23 21:11:39.500 054 12558.88 53.40 54793.00 88888.00 2014-02-23 21:11:39.625 054 12558.90 53.40 54793.03 88888.00 2014-02-23 21:11:39.750 054 12558.83 53.35 54793.03 88888.00 2014-02-23 21:11:39.875 054 12558.83 53.35 54793.00 88888.00 2014-02-23 21:11:40.000 054 12558.85 53.35 54792.97 88888.00 2014-02-23 21:11:40.125 054 12558.90 53.38 54793.03 88888.00 2014-02-23 21:11:40.250 054 12558.83 53.35 54793.00 88888.00 2014-02-23 21:11:40.375 054 12558.80 53.38 54792.97 88888.00 2014-02-23 21:11:40.500 054 12558.80 53.38 54792.97 88888.00 2014-02-23 21:11:40.625 054 12558.77 53.40 54793.00 88888.00 2014-02-23 21:11:40.750 054 12558.75 53.35 54792.97 88888.00 2014-02-23 21:11:40.875 054 12558.83 53.33 54792.97 88888.00 2014-02-23 21:11:41.000 054 12558.85 53.35 54792.97 88888.00 2014-02-23 21:11:41.125 054 12558.88 53.35 54792.97 88888.00 2014-02-23 21:11:41.250 054 12558.77 53.30 54792.97 88888.00 2014-02-23 21:11:41.375 054 12558.83 53.30 54793.00 88888.00 2014-02-23 21:11:41.500 054 12558.85 53.33 54793.03 88888.00 2014-02-23 21:11:41.625 054 12558.83 53.35 54793.00 88888.00 2014-02-23 21:11:41.750 054 12558.83 53.33 54793.00 88888.00 2014-02-23 21:11:41.875 054 12558.80 53.27 54793.00 88888.00 2014-02-23 21:11:42.000 054 12558.80 53.30 54792.97 88888.00 2014-02-23 21:11:42.125 054 12558.85 53.27 54792.97 88888.00 2014-02-23 21:11:42.250 054 12558.88 53.27 54793.00 88888.00 2014-02-23 21:11:42.375 054 12558.92 53.25 54793.00 88888.00 2014-02-23 21:11:42.500 054 12558.95 53.25 54792.97 88888.00 2014-02-23 21:11:42.625 054 12559.02 53.27 54792.97 88888.00 2014-02-23 21:11:42.750 054 12558.95 53.30 54792.97 88888.00 2014-02-23 21:11:42.875 054 12558.85 53.27 54792.95 88888.00 2014-02-23 21:11:43.000 054 12558.80 53.27 54792.97 88888.00 2014-02-23 21:11:43.125 054 12558.83 53.30 54793.00 88888.00 2014-02-23 21:11:43.250 054 12558.85 53.27 54793.00 88888.00 2014-02-23 21:11:43.375 054 12558.90 53.30 54792.97 88888.00 2014-02-23 21:11:43.500 054 12558.85 53.30 54792.97 88888.00 2014-02-23 21:11:43.625 054 12558.85 53.35 54793.00 88888.00 2014-02-23 21:11:43.750 054 12558.88 53.33 54792.97 88888.00 2014-02-23 21:11:43.875 054 12558.92 53.35 54793.00 88888.00 2014-02-23 21:11:44.000 054 12558.92 53.35 54792.95 88888.00 2014-02-23 21:11:44.125 054 12558.88 53.33 54792.97 88888.00 2014-02-23 21:11:44.250 054 12558.85 53.30 54792.97 88888.00 2014-02-23 21:11:44.375 054 12558.85 53.30 54792.95 88888.00 2014-02-23 21:11:44.500 054 12558.88 53.33 54792.97 88888.00 2014-02-23 21:11:44.625 054 12558.83 53.33 54792.97 88888.00 2014-02-23 21:11:44.750 054 12558.80 53.33 54792.95 88888.00 2014-02-23 21:11:44.875 054 12558.75 53.35 54792.97 88888.00 2014-02-23 21:11:45.000 054 12558.77 53.33 54792.95 88888.00 2014-02-23 21:11:45.125 054 12558.85 53.33 54792.97 88888.00 2014-02-23 21:11:45.250 054 12558.85 53.35 54793.00 88888.00 2014-02-23 21:11:45.375 054 12558.88 53.38 54792.95 88888.00 2014-02-23 21:11:45.500 054 12558.80 53.35 54792.93 88888.00 2014-02-23 21:11:45.625 054 12558.77 53.35 54792.95 88888.00 2014-02-23 21:11:45.750 054 12558.75 53.35 54792.97 88888.00 2014-02-23 21:11:45.875 054 12558.83 53.38 54792.95 88888.00 2014-02-23 21:11:46.000 054 12558.77 53.35 54792.95 88888.00 2014-02-23 21:11:46.125 054 12558.73 53.35 54792.95 88888.00 2014-02-23 21:11:46.250 054 12558.77 53.35 54792.93 88888.00 2014-02-23 21:11:46.375 054 12558.85 53.35 54792.93 88888.00 2014-02-23 21:11:46.500 054 12558.83 53.40 54792.97 88888.00 2014-02-23 21:11:46.625 054 12558.77 53.42 54792.95 88888.00 2014-02-23 21:11:46.750 054 12558.73 53.42 54792.95 88888.00 2014-02-23 21:11:46.875 054 12558.73 53.42 54792.95 88888.00 2014-02-23 21:11:47.000 054 12558.70 53.48 54792.93 88888.00 2014-02-23 21:11:47.125 054 12558.67 53.48 54792.95 88888.00 2014-02-23 21:11:47.250 054 12558.75 53.42 54792.95 88888.00 2014-02-23 21:11:47.375 054 12558.80 53.45 54792.95 88888.00 2014-02-23 21:11:47.500 054 12558.75 53.42 54792.93 88888.00 2014-02-23 21:11:47.625 054 12558.75 53.42 54792.93 88888.00 2014-02-23 21:11:47.750 054 12558.83 53.42 54792.95 88888.00 2014-02-23 21:11:47.875 054 12558.83 53.42 54792.95 88888.00 2014-02-23 21:11:48.000 054 12558.80 53.42 54792.95 88888.00 2014-02-23 21:11:48.125 054 12558.80 53.45 54792.95 88888.00 2014-02-23 21:11:48.250 054 12558.80 53.42 54792.95 88888.00 2014-02-23 21:11:48.375 054 12558.80 53.42 54792.93 88888.00 2014-02-23 21:11:48.500 054 12558.75 53.45 54792.95 88888.00 2014-02-23 21:11:48.625 054 12558.75 53.45 54792.97 88888.00 2014-02-23 21:11:48.750 054 12558.83 53.45 54792.97 88888.00 2014-02-23 21:11:48.875 054 12558.80 53.45 54792.97 88888.00 2014-02-23 21:11:49.000 054 12558.75 53.45 54792.95 88888.00 2014-02-23 21:11:49.125 054 12558.70 53.40 54792.93 88888.00 2014-02-23 21:11:49.250 054 12558.67 53.40 54792.93 88888.00 2014-02-23 21:11:49.375 054 12558.70 53.45 54792.95 88888.00 2014-02-23 21:11:49.500 054 12558.75 53.45 54792.97 88888.00 2014-02-23 21:11:49.625 054 12558.80 53.45 54792.97 88888.00 2014-02-23 21:11:49.750 054 12558.77 53.45 54792.95 88888.00 2014-02-23 21:11:49.875 054 12558.70 53.45 54792.95 88888.00 2014-02-23 21:11:50.000 054 12558.70 53.45 54792.93 88888.00 2014-02-23 21:11:50.125 054 12558.73 53.45 54792.95 88888.00 2014-02-23 21:11:50.250 054 12558.70 53.42 54792.95 88888.00 2014-02-23 21:11:50.375 054 12558.70 53.42 54792.95 88888.00 2014-02-23 21:11:50.500 054 12558.67 53.42 54792.93 88888.00 2014-02-23 21:11:50.625 054 12558.67 53.42 54792.95 88888.00 2014-02-23 21:11:50.750 054 12558.70 53.42 54792.97 88888.00 2014-02-23 21:11:50.875 054 12558.73 53.42 54792.95 88888.00 2014-02-23 21:11:51.000 054 12558.70 53.40 54792.93 88888.00 2014-02-23 21:11:51.125 054 12558.60 53.40 54792.93 88888.00 2014-02-23 21:11:51.250 054 12558.52 53.38 54792.95 88888.00 2014-02-23 21:11:51.375 054 12558.60 53.42 54792.93 88888.00 2014-02-23 21:11:51.500 054 12558.65 53.40 54792.93 88888.00 2014-02-23 21:11:51.625 054 12558.65 53.40 54792.97 88888.00 2014-02-23 21:11:51.750 054 12558.62 53.40 54792.97 88888.00 2014-02-23 21:11:51.875 054 12558.65 53.40 54792.97 88888.00 2014-02-23 21:11:52.000 054 12558.70 53.40 54792.93 88888.00 2014-02-23 21:11:52.125 054 12558.73 53.35 54792.95 88888.00 2014-02-23 21:11:52.250 054 12558.67 53.35 54792.95 88888.00 2014-02-23 21:11:52.375 054 12558.67 53.35 54792.93 88888.00 2014-02-23 21:11:52.500 054 12558.70 53.35 54792.90 88888.00 2014-02-23 21:11:52.625 054 12558.70 53.33 54792.90 88888.00 2014-02-23 21:11:52.750 054 12558.73 53.33 54792.88 88888.00 2014-02-23 21:11:52.875 054 12558.65 53.30 54792.90 88888.00 2014-02-23 21:11:53.000 054 12558.62 53.35 54792.90 88888.00 2014-02-23 21:11:53.125 054 12558.73 53.35 54792.95 88888.00 2014-02-23 21:11:53.250 054 12558.67 53.30 54792.93 88888.00 2014-02-23 21:11:53.375 054 12558.65 53.33 54792.90 88888.00 2014-02-23 21:11:53.500 054 12558.65 53.33 54792.95 88888.00 2014-02-23 21:11:53.625 054 12558.70 53.30 54792.93 88888.00 2014-02-23 21:11:53.750 054 12558.73 53.27 54792.88 88888.00 2014-02-23 21:11:53.875 054 12558.70 53.27 54792.90 88888.00 2014-02-23 21:11:54.000 054 12558.73 53.27 54792.88 88888.00 2014-02-23 21:11:54.125 054 12558.80 53.27 54792.90 88888.00 2014-02-23 21:11:54.250 054 12558.80 53.30 54792.88 88888.00 2014-02-23 21:11:54.375 054 12558.80 53.33 54792.90 88888.00 2014-02-23 21:11:54.500 054 12558.75 53.30 54792.88 88888.00 2014-02-23 21:11:54.625 054 12558.77 53.25 54792.85 88888.00 2014-02-23 21:11:54.750 054 12558.80 53.30 54792.90 88888.00 2014-02-23 21:11:54.875 054 12558.88 53.30 54792.90 88888.00 2014-02-23 21:11:55.000 054 12558.92 53.25 54792.90 88888.00 2014-02-23 21:11:55.125 054 12558.92 53.25 54792.90 88888.00 2014-02-23 21:11:55.250 054 12558.90 53.23 54792.90 88888.00 2014-02-23 21:11:55.375 054 12558.90 53.25 54792.88 88888.00 2014-02-23 21:11:55.500 054 12558.90 53.23 54792.88 88888.00 2014-02-23 21:11:55.625 054 12558.88 53.20 54792.88 88888.00 2014-02-23 21:11:55.750 054 12558.90 53.25 54792.82 88888.00 2014-02-23 21:11:55.875 054 12558.95 53.23 54792.82 88888.00 2014-02-23 21:11:56.000 054 12558.98 53.25 54792.82 88888.00 2014-02-23 21:11:56.125 054 12558.85 53.23 54792.85 88888.00 2014-02-23 21:11:56.250 054 12558.83 53.23 54792.85 88888.00 2014-02-23 21:11:56.375 054 12559.00 53.25 54792.85 88888.00 2014-02-23 21:11:56.500 054 12559.10 53.27 54792.82 88888.00 2014-02-23 21:11:56.625 054 12559.12 53.25 54792.82 88888.00 2014-02-23 21:11:56.750 054 12559.08 53.23 54792.82 88888.00 2014-02-23 21:11:56.875 054 12559.00 53.20 54792.80 88888.00 2014-02-23 21:11:57.000 054 12559.02 53.25 54792.82 88888.00 2014-02-23 21:11:57.125 054 12559.00 53.23 54792.82 88888.00 2014-02-23 21:11:57.250 054 12559.00 53.23 54792.85 88888.00 2014-02-23 21:11:57.375 054 12559.10 53.25 54792.82 88888.00 2014-02-23 21:11:57.500 054 12559.17 53.25 54792.85 88888.00 2014-02-23 21:11:57.625 054 12559.15 53.23 54792.85 88888.00 2014-02-23 21:11:57.750 054 12559.15 53.23 54792.82 88888.00 2014-02-23 21:11:57.875 054 12559.15 53.25 54792.85 88888.00 2014-02-23 21:11:58.000 054 12559.17 53.23 54792.82 88888.00 2014-02-23 21:11:58.125 054 12559.15 53.17 54792.85 88888.00 2014-02-23 21:11:58.250 054 12559.17 53.17 54792.82 88888.00 2014-02-23 21:11:58.375 054 12559.23 53.20 54792.80 88888.00 2014-02-23 21:11:58.500 054 12559.20 53.23 54792.82 88888.00 2014-02-23 21:11:58.625 054 12559.20 53.23 54792.82 88888.00 2014-02-23 21:11:58.750 054 12559.17 53.20 54792.82 88888.00 2014-02-23 21:11:58.875 054 12559.17 53.17 54792.82 88888.00 2014-02-23 21:11:59.000 054 12559.23 53.17 54792.82 88888.00 2014-02-23 21:11:59.125 054 12559.27 53.17 54792.80 88888.00 2014-02-23 21:11:59.250 054 12559.25 53.15 54792.82 88888.00 2014-02-23 21:11:59.375 054 12559.25 53.15 54792.80 88888.00 2014-02-23 21:11:59.500 054 12559.23 53.12 54792.80 88888.00 2014-02-23 21:11:59.625 054 12559.27 53.15 54792.80 88888.00 2014-02-23 21:11:59.750 054 12559.30 53.17 54792.82 88888.00 2014-02-23 21:11:59.875 054 12559.27 53.15 54792.82 88888.00 2014-02-23 21:12:00.000 054 12559.27 53.12 54792.80 88888.00 2014-02-23 21:12:00.125 054 12559.30 53.12 54792.80 88888.00 2014-02-23 21:12:00.250 054 12559.38 53.12 54792.82 88888.00 2014-02-23 21:12:00.375 054 12559.35 53.15 54792.80 88888.00 2014-02-23 21:12:00.500 054 12559.38 53.15 54792.80 88888.00 2014-02-23 21:12:00.625 054 12559.40 53.15 54792.78 88888.00 2014-02-23 21:12:00.750 054 12559.40 53.12 54792.78 88888.00 2014-02-23 21:12:00.875 054 12559.30 53.10 54792.78 88888.00 2014-02-23 21:12:01.000 054 12559.27 53.08 54792.75 88888.00 2014-02-23 21:12:01.125 054 12559.33 53.08 54792.78 88888.00 2014-02-23 21:12:01.250 054 12559.35 53.02 54792.75 88888.00 2014-02-23 21:12:01.375 054 12559.42 53.02 54792.75 88888.00 2014-02-23 21:12:01.500 054 12559.38 53.05 54792.72 88888.00 2014-02-23 21:12:01.625 054 12559.38 53.05 54792.72 88888.00 2014-02-23 21:12:01.750 054 12559.40 53.00 54792.75 88888.00 2014-02-23 21:12:01.875 054 12559.50 53.00 54792.72 88888.00 2014-02-23 21:12:02.000 054 12559.58 53.02 54792.75 88888.00 2014-02-23 21:12:02.125 054 12559.58 53.00 54792.78 88888.00 2014-02-23 21:12:02.250 054 12559.55 52.98 54792.75 88888.00 2014-02-23 21:12:02.375 054 12559.58 52.95 54792.72 88888.00 2014-02-23 21:12:02.500 054 12559.58 52.98 54792.78 88888.00 2014-02-23 21:12:02.625 054 12559.55 52.98 54792.78 88888.00 2014-02-23 21:12:02.750 054 12559.50 52.95 54792.75 88888.00 2014-02-23 21:12:02.875 054 12559.55 52.95 54792.72 88888.00 2014-02-23 21:12:03.000 054 12559.50 52.92 54792.72 88888.00 2014-02-23 21:12:03.125 054 12559.55 52.90 54792.72 88888.00 2014-02-23 21:12:03.250 054 12559.50 52.88 54792.75 88888.00 2014-02-23 21:12:03.375 054 12559.60 52.88 54792.72 88888.00 2014-02-23 21:12:03.500 054 12559.62 52.88 54792.75 88888.00 2014-02-23 21:12:03.625 054 12559.52 52.88 54792.75 88888.00 2014-02-23 21:12:03.750 054 12559.55 52.85 54792.75 88888.00 2014-02-23 21:12:03.875 054 12559.58 52.83 54792.75 88888.00 2014-02-23 21:12:04.000 054 12559.55 52.80 54792.72 88888.00 2014-02-23 21:12:04.125 054 12559.58 52.83 54792.75 88888.00 2014-02-23 21:12:04.250 054 12559.60 52.77 54792.78 88888.00 2014-02-23 21:12:04.375 054 12559.58 52.73 54792.75 88888.00 2014-02-23 21:12:04.500 054 12559.58 52.75 54792.72 88888.00 2014-02-23 21:12:04.625 054 12559.52 52.73 54792.75 88888.00 2014-02-23 21:12:04.750 054 12559.58 52.67 54792.75 88888.00 2014-02-23 21:12:04.875 054 12559.60 52.70 54792.75 88888.00 2014-02-23 21:12:05.000 054 12559.67 52.67 54792.75 88888.00 2014-02-23 21:12:05.125 054 12559.65 52.67 54792.78 88888.00 2014-02-23 21:12:05.250 054 12559.58 52.62 54792.78 88888.00 2014-02-23 21:12:05.375 054 12559.62 52.62 54792.75 88888.00 2014-02-23 21:12:05.500 054 12559.73 52.60 54792.75 88888.00 2014-02-23 21:12:05.625 054 12559.73 52.58 54792.75 88888.00 2014-02-23 21:12:05.750 054 12559.65 52.55 54792.72 88888.00 2014-02-23 21:12:05.875 054 12559.65 52.58 54792.72 88888.00 2014-02-23 21:12:06.000 054 12559.70 52.60 54792.72 88888.00 2014-02-23 21:12:06.125 054 12559.67 52.60 54792.70 88888.00 2014-02-23 21:12:06.250 054 12559.62 52.52 54792.70 88888.00 2014-02-23 21:12:06.375 054 12559.70 52.55 54792.70 88888.00 2014-02-23 21:12:06.500 054 12559.77 52.55 54792.70 88888.00 2014-02-23 21:12:06.625 054 12559.77 52.55 54792.72 88888.00 2014-02-23 21:12:06.750 054 12559.73 52.50 54792.72 88888.00 2014-02-23 21:12:06.875 054 12559.77 52.50 54792.72 88888.00 2014-02-23 21:12:07.000 054 12559.83 52.45 54792.70 88888.00 2014-02-23 21:12:07.125 054 12559.77 52.45 54792.68 88888.00 2014-02-23 21:12:07.250 054 12559.73 52.48 54792.65 88888.00 2014-02-23 21:12:07.375 054 12559.80 52.48 54792.68 88888.00 2014-02-23 21:12:07.500 054 12559.83 52.48 54792.70 88888.00 2014-02-23 21:12:07.625 054 12559.77 52.48 54792.65 88888.00 2014-02-23 21:12:07.750 054 12559.70 52.42 54792.65 88888.00 2014-02-23 21:12:07.875 054 12559.75 52.45 54792.65 88888.00 2014-02-23 21:12:08.000 054 12559.77 52.48 54792.65 88888.00 2014-02-23 21:12:08.125 054 12559.70 52.45 54792.68 88888.00 2014-02-23 21:12:08.250 054 12559.62 52.40 54792.68 88888.00 2014-02-23 21:12:08.375 054 12559.65 52.45 54792.70 88888.00 2014-02-23 21:12:08.500 054 12559.70 52.45 54792.70 88888.00 2014-02-23 21:12:08.625 054 12559.75 52.42 54792.68 88888.00 2014-02-23 21:12:08.750 054 12559.73 52.42 54792.68 88888.00 2014-02-23 21:12:08.875 054 12559.75 52.45 54792.65 88888.00 2014-02-23 21:12:09.000 054 12559.77 52.42 54792.65 88888.00 2014-02-23 21:12:09.125 054 12559.73 52.45 54792.65 88888.00 2014-02-23 21:12:09.250 054 12559.65 52.45 54792.68 88888.00 2014-02-23 21:12:09.375 054 12559.70 52.45 54792.68 88888.00 2014-02-23 21:12:09.500 054 12559.70 52.45 54792.68 88888.00 2014-02-23 21:12:09.625 054 12559.70 52.45 54792.68 88888.00 2014-02-23 21:12:09.750 054 12559.75 52.42 54792.65 88888.00 2014-02-23 21:12:09.875 054 12559.70 52.48 54792.62 88888.00 2014-02-23 21:12:10.000 054 12559.67 52.42 54792.65 88888.00 2014-02-23 21:12:10.125 054 12559.70 52.45 54792.62 88888.00 2014-02-23 21:12:10.250 054 12559.77 52.48 54792.62 88888.00 2014-02-23 21:12:10.375 054 12559.83 52.48 54792.65 88888.00 2014-02-23 21:12:10.500 054 12559.75 52.45 54792.62 88888.00 2014-02-23 21:12:10.625 054 12559.75 52.45 54792.62 88888.00 2014-02-23 21:12:10.750 054 12559.80 52.45 54792.65 88888.00 2014-02-23 21:12:10.875 054 12559.83 52.50 54792.65 88888.00 2014-02-23 21:12:11.000 054 12559.77 52.48 54792.62 88888.00 2014-02-23 21:12:11.125 054 12559.83 52.48 54792.62 88888.00 2014-02-23 21:12:11.250 054 12559.77 52.45 54792.60 88888.00 2014-02-23 21:12:11.375 054 12559.75 52.50 54792.60 88888.00 2014-02-23 21:12:11.500 054 12559.75 52.45 54792.60 88888.00 2014-02-23 21:12:11.625 054 12559.75 52.48 54792.60 88888.00 2014-02-23 21:12:11.750 054 12559.80 52.50 54792.60 88888.00 2014-02-23 21:12:11.875 054 12559.88 52.52 54792.62 88888.00 2014-02-23 21:12:12.000 054 12559.95 52.52 54792.57 88888.00 2014-02-23 21:12:12.125 054 12559.90 52.52 54792.55 88888.00 2014-02-23 21:12:12.250 054 12559.77 52.55 54792.57 88888.00 2014-02-23 21:12:12.375 054 12559.85 52.58 54792.57 88888.00 2014-02-23 21:12:12.500 054 12559.88 52.60 54792.57 88888.00 2014-02-23 21:12:12.625 054 12559.90 52.60 54792.57 88888.00 2014-02-23 21:12:12.750 054 12559.83 52.60 54792.57 88888.00 2014-02-23 21:12:12.875 054 12559.80 52.60 54792.57 88888.00 2014-02-23 21:12:13.000 054 12559.80 52.58 54792.53 88888.00 2014-02-23 21:12:13.125 054 12559.80 52.60 54792.55 88888.00 2014-02-23 21:12:13.250 054 12559.77 52.62 54792.55 88888.00 2014-02-23 21:12:13.375 054 12559.80 52.65 54792.57 88888.00 2014-02-23 21:12:13.500 054 12559.85 52.65 54792.60 88888.00 2014-02-23 21:12:13.625 054 12559.85 52.65 54792.60 88888.00 2014-02-23 21:12:13.750 054 12559.88 52.62 54792.57 88888.00 2014-02-23 21:12:13.875 054 12559.80 52.60 54792.55 88888.00 2014-02-23 21:12:14.000 054 12559.80 52.60 54792.53 88888.00 2014-02-23 21:12:14.125 054 12559.85 52.60 54792.57 88888.00 2014-02-23 21:12:14.250 054 12559.83 52.58 54792.55 88888.00 2014-02-23 21:12:14.375 054 12559.77 52.55 54792.53 88888.00 2014-02-23 21:12:14.500 054 12559.73 52.60 54792.55 88888.00 2014-02-23 21:12:14.625 054 12559.73 52.60 54792.55 88888.00 2014-02-23 21:12:14.750 054 12559.73 52.60 54792.53 88888.00 2014-02-23 21:12:14.875 054 12559.73 52.60 54792.50 88888.00 2014-02-23 21:12:15.000 054 12559.77 52.62 54792.50 88888.00 2014-02-23 21:12:15.125 054 12559.83 52.65 54792.50 88888.00 2014-02-23 21:12:15.250 054 12559.77 52.60 54792.53 88888.00 2014-02-23 21:12:15.375 054 12559.83 52.65 54792.53 88888.00 2014-02-23 21:12:15.500 054 12559.77 52.65 54792.55 88888.00 2014-02-23 21:12:15.625 054 12559.80 52.65 54792.55 88888.00 2014-02-23 21:12:15.750 054 12559.83 52.65 54792.55 88888.00 2014-02-23 21:12:15.875 054 12559.80 52.62 54792.55 88888.00 2014-02-23 21:12:16.000 054 12559.77 52.60 54792.53 88888.00 2014-02-23 21:12:16.125 054 12559.77 52.62 54792.53 88888.00 2014-02-23 21:12:16.250 054 12559.73 52.62 54792.53 88888.00 2014-02-23 21:12:16.375 054 12559.75 52.60 54792.53 88888.00 2014-02-23 21:12:16.500 054 12559.73 52.58 54792.53 88888.00 2014-02-23 21:12:16.625 054 12559.67 52.58 54792.53 88888.00 2014-02-23 21:12:16.750 054 12559.67 52.60 54792.53 88888.00 2014-02-23 21:12:16.875 054 12559.73 52.58 54792.53 88888.00 2014-02-23 21:12:17.000 054 12559.73 52.58 54792.53 88888.00 2014-02-23 21:12:17.125 054 12559.70 52.58 54792.53 88888.00 2014-02-23 21:12:17.250 054 12559.75 52.60 54792.53 88888.00 2014-02-23 21:12:17.375 054 12559.85 52.62 54792.50 88888.00 2014-02-23 21:12:17.500 054 12559.80 52.62 54792.50 88888.00 2014-02-23 21:12:17.625 054 12559.73 52.62 54792.53 88888.00 2014-02-23 21:12:17.750 054 12559.67 52.62 54792.55 88888.00 2014-02-23 21:12:17.875 054 12559.62 52.65 54792.55 88888.00 2014-02-23 21:12:18.000 054 12559.58 52.65 54792.55 88888.00 2014-02-23 21:12:18.125 054 12559.52 52.65 54792.55 88888.00 2014-02-23 21:12:18.250 054 12559.45 52.60 54792.57 88888.00 2014-02-23 21:12:18.375 054 12559.48 52.62 54792.55 88888.00 2014-02-23 21:12:18.500 054 12559.42 52.60 54792.55 88888.00 2014-02-23 21:12:18.625 054 12559.42 52.60 54792.55 88888.00 2014-02-23 21:12:18.750 054 12559.45 52.60 54792.57 88888.00 2014-02-23 21:12:18.875 054 12559.45 52.60 54792.55 88888.00 2014-02-23 21:12:19.000 054 12559.42 52.55 54792.55 88888.00 2014-02-23 21:12:19.125 054 12559.38 52.60 54792.57 88888.00 2014-02-23 21:12:19.250 054 12559.35 52.60 54792.57 88888.00 2014-02-23 21:12:19.375 054 12559.42 52.60 54792.55 88888.00 2014-02-23 21:12:19.500 054 12559.45 52.60 54792.55 88888.00 2014-02-23 21:12:19.625 054 12559.42 52.58 54792.57 88888.00 2014-02-23 21:12:19.750 054 12559.35 52.60 54792.60 88888.00 2014-02-23 21:12:19.875 054 12559.30 52.60 54792.60 88888.00 2014-02-23 21:12:20.000 054 12559.25 52.60 54792.60 88888.00 2014-02-23 21:12:20.125 054 12559.25 52.58 54792.60 88888.00 2014-02-23 21:12:20.250 054 12559.20 52.52 54792.65 88888.00 2014-02-23 21:12:20.375 054 12559.25 52.55 54792.62 88888.00 2014-02-23 21:12:20.500 054 12559.25 52.55 54792.62 88888.00 2014-02-23 21:12:20.625 054 12559.17 52.55 54792.62 88888.00 2014-02-23 21:12:20.750 054 12559.15 52.50 54792.62 88888.00 2014-02-23 21:12:20.875 054 12559.15 52.55 54792.62 88888.00 2014-02-23 21:12:21.000 054 12559.23 52.55 54792.62 88888.00 2014-02-23 21:12:21.125 054 12559.15 52.50 54792.62 88888.00 2014-02-23 21:12:21.250 054 12559.05 52.50 54792.65 88888.00 2014-02-23 21:12:21.375 054 12559.08 52.55 54792.62 88888.00 2014-02-23 21:12:21.500 054 12559.05 52.55 54792.65 88888.00 2014-02-23 21:12:21.625 054 12559.02 52.50 54792.65 88888.00 2014-02-23 21:12:21.750 054 12558.95 52.50 54792.62 88888.00 2014-02-23 21:12:21.875 054 12558.98 52.48 54792.65 88888.00 2014-02-23 21:12:22.000 054 12558.95 52.45 54792.62 88888.00 2014-02-23 21:12:22.125 054 12558.90 52.45 54792.65 88888.00 2014-02-23 21:12:22.250 054 12558.83 52.45 54792.68 88888.00 2014-02-23 21:12:22.375 054 12558.77 52.45 54792.65 88888.00 2014-02-23 21:12:22.500 054 12558.75 52.42 54792.62 88888.00 2014-02-23 21:12:22.625 054 12558.83 52.40 54792.62 88888.00 2014-02-23 21:12:22.750 054 12558.88 52.42 54792.65 88888.00 2014-02-23 21:12:22.875 054 12558.88 52.48 54792.70 88888.00 2014-02-23 21:12:23.000 054 12558.85 52.45 54792.68 88888.00 2014-02-23 21:12:23.125 054 12558.85 52.45 54792.68 88888.00 2014-02-23 21:12:23.250 054 12558.85 52.40 54792.70 88888.00 2014-02-23 21:12:23.375 054 12558.85 52.40 54792.70 88888.00 2014-02-23 21:12:23.500 054 12558.80 52.42 54792.70 88888.00 2014-02-23 21:12:23.625 054 12558.75 52.42 54792.70 88888.00 2014-02-23 21:12:23.750 054 12558.77 52.42 54792.72 88888.00 2014-02-23 21:12:23.875 054 12558.77 52.38 54792.68 88888.00 2014-02-23 21:12:24.000 054 12558.70 52.38 54792.65 88888.00 2014-02-23 21:12:24.125 054 12558.73 52.38 54792.68 88888.00 2014-02-23 21:12:24.250 054 12558.67 52.38 54792.70 88888.00 2014-02-23 21:12:24.375 054 12558.65 52.33 54792.68 88888.00 2014-02-23 21:12:24.500 054 12558.60 52.35 54792.70 88888.00 2014-02-23 21:12:24.625 054 12558.65 52.40 54792.70 88888.00 2014-02-23 21:12:24.750 054 12558.67 52.40 54792.70 88888.00 2014-02-23 21:12:24.875 054 12558.73 52.38 54792.68 88888.00 2014-02-23 21:12:25.000 054 12558.67 52.35 54792.68 88888.00 2014-02-23 21:12:25.125 054 12558.62 52.40 54792.65 88888.00 2014-02-23 21:12:25.250 054 12558.55 52.40 54792.68 88888.00 2014-02-23 21:12:25.375 054 12558.60 52.40 54792.70 88888.00 2014-02-23 21:12:25.500 054 12558.60 52.38 54792.68 88888.00 2014-02-23 21:12:25.625 054 12558.65 52.42 54792.70 88888.00 2014-02-23 21:12:25.750 054 12558.65 52.42 54792.70 88888.00 2014-02-23 21:12:25.875 054 12558.65 52.48 54792.70 88888.00 2014-02-23 21:12:26.000 054 12558.60 52.45 54792.68 88888.00 2014-02-23 21:12:26.125 054 12558.60 52.45 54792.68 88888.00 2014-02-23 21:12:26.250 054 12558.62 52.45 54792.68 88888.00 2014-02-23 21:12:26.375 054 12558.65 52.45 54792.68 88888.00 2014-02-23 21:12:26.500 054 12558.55 52.42 54792.65 88888.00 2014-02-23 21:12:26.625 054 12558.52 52.42 54792.68 88888.00 2014-02-23 21:12:26.750 054 12558.52 52.42 54792.70 88888.00 2014-02-23 21:12:26.875 054 12558.52 52.40 54792.72 88888.00 2014-02-23 21:12:27.000 054 12558.52 52.42 54792.68 88888.00 2014-02-23 21:12:27.125 054 12558.58 52.45 54792.70 88888.00 2014-02-23 21:12:27.250 054 12558.62 52.45 54792.72 88888.00 2014-02-23 21:12:27.375 054 12558.62 52.45 54792.70 88888.00 2014-02-23 21:12:27.500 054 12558.58 52.48 54792.70 88888.00 2014-02-23 21:12:27.625 054 12558.55 52.45 54792.70 88888.00 2014-02-23 21:12:27.750 054 12558.52 52.42 54792.68 88888.00 2014-02-23 21:12:27.875 054 12558.55 52.42 54792.70 88888.00 2014-02-23 21:12:28.000 054 12558.50 52.48 54792.70 88888.00 2014-02-23 21:12:28.125 054 12558.48 52.50 54792.72 88888.00 2014-02-23 21:12:28.250 054 12558.48 52.48 54792.72 88888.00 2014-02-23 21:12:28.375 054 12558.48 52.48 54792.72 88888.00 2014-02-23 21:12:28.500 054 12558.48 52.50 54792.72 88888.00 2014-02-23 21:12:28.625 054 12558.52 52.45 54792.70 88888.00 2014-02-23 21:12:28.750 054 12558.55 52.40 54792.68 88888.00 2014-02-23 21:12:28.875 054 12558.52 52.40 54792.70 88888.00 2014-02-23 21:12:29.000 054 12558.48 52.42 54792.70 88888.00 2014-02-23 21:12:29.125 054 12558.42 52.42 54792.70 88888.00 2014-02-23 21:12:29.250 054 12558.38 52.45 54792.72 88888.00 2014-02-23 21:12:29.375 054 12558.50 52.45 54792.70 88888.00 2014-02-23 21:12:29.500 054 12558.52 52.45 54792.70 88888.00 2014-02-23 21:12:29.625 054 12558.48 52.40 54792.68 88888.00 2014-02-23 21:12:29.750 054 12558.42 52.40 54792.70 88888.00 2014-02-23 21:12:29.875 054 12558.42 52.38 54792.68 88888.00 2014-02-23 21:12:30.000 054 12558.42 52.35 54792.68 88888.00 2014-02-23 21:12:30.125 054 12558.42 52.35 54792.70 88888.00 2014-02-23 21:12:30.250 054 12558.40 52.40 54792.72 88888.00 2014-02-23 21:12:30.375 054 12558.40 52.42 54792.72 88888.00 2014-02-23 21:12:30.500 054 12558.38 52.42 54792.72 88888.00 2014-02-23 21:12:30.625 054 12558.40 52.40 54792.72 88888.00 2014-02-23 21:12:30.750 054 12558.42 52.40 54792.70 88888.00 2014-02-23 21:12:30.875 054 12558.35 52.42 54792.68 88888.00 2014-02-23 21:12:31.000 054 12558.30 52.35 54792.68 88888.00 2014-02-23 21:12:31.125 054 12558.17 52.33 54792.68 88888.00 2014-02-23 21:12:31.250 054 12558.20 52.30 54792.70 88888.00 2014-02-23 21:12:31.375 054 12558.25 52.33 54792.70 88888.00 2014-02-23 21:12:31.500 054 12558.20 52.30 54792.70 88888.00 2014-02-23 21:12:31.625 054 12558.23 52.30 54792.70 88888.00 2014-02-23 21:12:31.750 054 12558.25 52.27 54792.68 88888.00 2014-02-23 21:12:31.875 054 12558.20 52.30 54792.68 88888.00 2014-02-23 21:12:32.000 054 12558.12 52.25 54792.68 88888.00 2014-02-23 21:12:32.125 054 12558.15 52.27 54792.70 88888.00 2014-02-23 21:12:32.250 054 12558.23 52.30 54792.72 88888.00 2014-02-23 21:12:32.375 054 12558.25 52.30 54792.72 88888.00 2014-02-23 21:12:32.500 054 12558.20 52.25 54792.72 88888.00 2014-02-23 21:12:32.625 054 12558.15 52.20 54792.72 88888.00 2014-02-23 21:12:32.750 054 12558.15 52.23 54792.72 88888.00 2014-02-23 21:12:32.875 054 12558.12 52.20 54792.70 88888.00 2014-02-23 21:12:33.000 054 12558.12 52.15 54792.72 88888.00 2014-02-23 21:12:33.125 054 12558.08 52.17 54792.72 88888.00 2014-02-23 21:12:33.250 054 12558.02 52.15 54792.72 88888.00 2014-02-23 21:12:33.375 054 12558.05 52.12 54792.72 88888.00 2014-02-23 21:12:33.500 054 12558.05 52.17 54792.75 88888.00 2014-02-23 21:12:33.625 054 12558.02 52.10 54792.75 88888.00 2014-02-23 21:12:33.750 054 12558.08 52.08 54792.72 88888.00 2014-02-23 21:12:33.875 054 12558.10 52.08 54792.75 88888.00 2014-02-23 21:12:34.000 054 12558.05 52.05 54792.75 88888.00 2014-02-23 21:12:34.125 054 12558.05 52.08 54792.78 88888.00 2014-02-23 21:12:34.250 054 12558.08 52.02 54792.78 88888.00 2014-02-23 21:12:34.375 054 12558.17 52.00 54792.75 88888.00 2014-02-23 21:12:34.500 054 12558.17 51.98 54792.75 88888.00 2014-02-23 21:12:34.625 054 12558.15 51.95 54792.75 88888.00 2014-02-23 21:12:34.750 054 12558.17 51.95 54792.75 88888.00 2014-02-23 21:12:34.875 054 12558.17 51.95 54792.75 88888.00 2014-02-23 21:12:35.000 054 12558.12 51.92 54792.72 88888.00 2014-02-23 21:12:35.125 054 12558.12 51.92 54792.75 88888.00 2014-02-23 21:12:35.250 054 12558.08 51.90 54792.75 88888.00 2014-02-23 21:12:35.375 054 12558.10 51.92 54792.75 88888.00 2014-02-23 21:12:35.500 054 12558.12 51.88 54792.75 88888.00 2014-02-23 21:12:35.625 054 12558.17 51.85 54792.75 88888.00 2014-02-23 21:12:35.750 054 12558.15 51.85 54792.75 88888.00 2014-02-23 21:12:35.875 054 12558.12 51.83 54792.75 88888.00 2014-02-23 21:12:36.000 054 12558.12 51.80 54792.75 88888.00 2014-02-23 21:12:36.125 054 12558.08 51.75 54792.75 88888.00 2014-02-23 21:12:36.250 054 12558.10 51.75 54792.75 88888.00 2014-02-23 21:12:36.375 054 12558.12 51.77 54792.75 88888.00 2014-02-23 21:12:36.500 054 12558.05 51.73 54792.72 88888.00 2014-02-23 21:12:36.625 054 12557.98 51.70 54792.72 88888.00 2014-02-23 21:12:36.750 054 12558.00 51.70 54792.72 88888.00 2014-02-23 21:12:36.875 054 12558.05 51.67 54792.72 88888.00 2014-02-23 21:12:37.000 054 12558.02 51.67 54792.72 88888.00 2014-02-23 21:12:37.125 054 12558.00 51.67 54792.72 88888.00 2014-02-23 21:12:37.250 054 12558.00 51.65 54792.72 88888.00 2014-02-23 21:12:37.375 054 12558.02 51.62 54792.72 88888.00 2014-02-23 21:12:37.500 054 12558.02 51.60 54792.70 88888.00 2014-02-23 21:12:37.625 054 12558.08 51.60 54792.72 88888.00 2014-02-23 21:12:37.750 054 12558.10 51.60 54792.72 88888.00 2014-02-23 21:12:37.875 054 12558.10 51.60 54792.72 88888.00 2014-02-23 21:12:38.000 054 12558.15 51.55 54792.70 88888.00 2014-02-23 21:12:38.125 054 12558.12 51.58 54792.72 88888.00 2014-02-23 21:12:38.250 054 12558.10 51.55 54792.75 88888.00 2014-02-23 21:12:38.375 054 12558.10 51.55 54792.72 88888.00 2014-02-23 21:12:38.500 054 12558.10 51.52 54792.72 88888.00 2014-02-23 21:12:38.625 054 12558.05 51.52 54792.72 88888.00 2014-02-23 21:12:38.750 054 12557.98 51.50 54792.72 88888.00 2014-02-23 21:12:38.875 054 12557.92 51.50 54792.75 88888.00 2014-02-23 21:12:39.000 054 12558.02 51.50 54792.75 88888.00 2014-02-23 21:12:39.125 054 12558.10 51.50 54792.72 88888.00 2014-02-23 21:12:39.250 054 12558.12 51.48 54792.75 88888.00 2014-02-23 21:12:39.375 054 12558.12 51.48 54792.72 88888.00 2014-02-23 21:12:39.500 054 12558.10 51.50 54792.70 88888.00 2014-02-23 21:12:39.625 054 12558.10 51.50 54792.72 88888.00 2014-02-23 21:12:39.750 054 12558.12 51.50 54792.72 88888.00 2014-02-23 21:12:39.875 054 12558.10 51.50 54792.72 88888.00 2014-02-23 21:12:40.000 054 12558.12 51.48 54792.70 88888.00 2014-02-23 21:12:40.125 054 12558.10 51.48 54792.68 88888.00 2014-02-23 21:12:40.250 054 12558.10 51.48 54792.70 88888.00 2014-02-23 21:12:40.375 054 12558.12 51.48 54792.70 88888.00 2014-02-23 21:12:40.500 054 12558.08 51.50 54792.70 88888.00 2014-02-23 21:12:40.625 054 12557.98 51.50 54792.70 88888.00 2014-02-23 21:12:40.750 054 12558.00 51.52 54792.70 88888.00 2014-02-23 21:12:40.875 054 12558.02 51.55 54792.70 88888.00 2014-02-23 21:12:41.000 054 12558.10 51.55 54792.70 88888.00 2014-02-23 21:12:41.125 054 12558.10 51.58 54792.70 88888.00 2014-02-23 21:12:41.250 054 12558.00 51.55 54792.70 88888.00 2014-02-23 21:12:41.375 054 12558.00 51.50 54792.68 88888.00 2014-02-23 21:12:41.500 054 12557.98 51.55 54792.65 88888.00 2014-02-23 21:12:41.625 054 12558.00 51.58 54792.68 88888.00 2014-02-23 21:12:41.750 054 12558.00 51.60 54792.68 88888.00 2014-02-23 21:12:41.875 054 12558.00 51.60 54792.68 88888.00 2014-02-23 21:12:42.000 054 12557.95 51.58 54792.65 88888.00 2014-02-23 21:12:42.125 054 12557.88 51.58 54792.62 88888.00 2014-02-23 21:12:42.250 054 12557.85 51.58 54792.65 88888.00 2014-02-23 21:12:42.375 054 12557.90 51.60 54792.68 88888.00 2014-02-23 21:12:42.500 054 12557.88 51.62 54792.65 88888.00 2014-02-23 21:12:42.625 054 12557.88 51.62 54792.68 88888.00 2014-02-23 21:12:42.750 054 12557.83 51.65 54792.65 88888.00 2014-02-23 21:12:42.875 054 12557.83 51.65 54792.65 88888.00 2014-02-23 21:12:43.000 054 12557.83 51.67 54792.65 88888.00 2014-02-23 21:12:43.125 054 12557.90 51.67 54792.68 88888.00 2014-02-23 21:12:43.250 054 12557.88 51.67 54792.65 88888.00 2014-02-23 21:12:43.375 054 12557.80 51.70 54792.68 88888.00 2014-02-23 21:12:43.500 054 12557.75 51.70 54792.68 88888.00 2014-02-23 21:12:43.625 054 12557.77 51.73 54792.65 88888.00 2014-02-23 21:12:43.750 054 12557.77 51.75 54792.68 88888.00 2014-02-23 21:12:43.875 054 12557.75 51.77 54792.62 88888.00 2014-02-23 21:12:44.000 054 12557.75 51.75 54792.60 88888.00 2014-02-23 21:12:44.125 054 12557.65 51.77 54792.65 88888.00 2014-02-23 21:12:44.250 054 12557.60 51.80 54792.68 88888.00 2014-02-23 21:12:44.375 054 12557.65 51.85 54792.68 88888.00 2014-02-23 21:12:44.500 054 12557.58 51.88 54792.68 88888.00 2014-02-23 21:12:44.625 054 12557.52 51.85 54792.65 88888.00 2014-02-23 21:12:44.750 054 12557.50 51.88 54792.65 88888.00 2014-02-23 21:12:44.875 054 12557.52 51.92 54792.68 88888.00 2014-02-23 21:12:45.000 054 12557.52 51.95 54792.68 88888.00 2014-02-23 21:12:45.125 054 12557.48 51.95 54792.68 88888.00 2014-02-23 21:12:45.250 054 12557.38 51.95 54792.70 88888.00 2014-02-23 21:12:45.375 054 12557.40 52.00 54792.68 88888.00 2014-02-23 21:12:45.500 054 12557.40 52.00 54792.65 88888.00 2014-02-23 21:12:45.625 054 12557.38 52.00 54792.68 88888.00 2014-02-23 21:12:45.750 054 12557.38 52.02 54792.68 88888.00 2014-02-23 21:12:45.875 054 12557.25 52.05 54792.70 88888.00 2014-02-23 21:12:46.000 054 12557.25 52.05 54792.68 88888.00 2014-02-23 21:12:46.125 054 12557.25 52.08 54792.70 88888.00 2014-02-23 21:12:46.250 054 12557.17 52.10 54792.70 88888.00 2014-02-23 21:12:46.375 054 12557.12 52.12 54792.70 88888.00 2014-02-23 21:12:46.500 054 12557.23 52.15 54792.72 88888.00 2014-02-23 21:12:46.625 054 12557.17 52.15 54792.72 88888.00 2014-02-23 21:12:46.750 054 12557.15 52.15 54792.72 88888.00 2014-02-23 21:12:46.875 054 12557.08 52.15 54792.70 88888.00 2014-02-23 21:12:47.000 054 12557.02 52.20 54792.72 88888.00 2014-02-23 21:12:47.125 054 12556.98 52.23 54792.75 88888.00 2014-02-23 21:12:47.250 054 12556.88 52.23 54792.72 88888.00 2014-02-23 21:12:47.375 054 12556.90 52.23 54792.72 88888.00 2014-02-23 21:12:47.500 054 12556.83 52.23 54792.72 88888.00 2014-02-23 21:12:47.625 054 12556.85 52.25 54792.70 88888.00 2014-02-23 21:12:47.750 054 12556.90 52.30 54792.70 88888.00 2014-02-23 21:12:47.875 054 12556.90 52.33 54792.72 88888.00 2014-02-23 21:12:48.000 054 12556.90 52.33 54792.72 88888.00 2014-02-23 21:12:48.125 054 12556.92 52.30 54792.72 88888.00 2014-02-23 21:12:48.250 054 12556.88 52.33 54792.72 88888.00 2014-02-23 21:12:48.375 054 12556.83 52.35 54792.68 88888.00 2014-02-23 21:12:48.500 054 12556.77 52.35 54792.70 88888.00 2014-02-23 21:12:48.625 054 12556.70 52.35 54792.72 88888.00 2014-02-23 21:12:48.750 054 12556.65 52.38 54792.72 88888.00 2014-02-23 21:12:48.875 054 12556.60 52.38 54792.72 88888.00 2014-02-23 21:12:49.000 054 12556.55 52.35 54792.72 88888.00 2014-02-23 21:12:49.125 054 12556.58 52.35 54792.72 88888.00 2014-02-23 21:12:49.250 054 12556.60 52.38 54792.75 88888.00 2014-02-23 21:12:49.375 054 12556.55 52.38 54792.72 88888.00 2014-02-23 21:12:49.500 054 12556.45 52.38 54792.75 88888.00 2014-02-23 21:12:49.625 054 12556.45 52.40 54792.75 88888.00 2014-02-23 21:12:49.750 054 12556.40 52.40 54792.75 88888.00 2014-02-23 21:12:49.875 054 12556.38 52.42 54792.75 88888.00 2014-02-23 21:12:50.000 054 12556.35 52.40 54792.72 88888.00 2014-02-23 21:12:50.125 054 12556.25 52.35 54792.72 88888.00 2014-02-23 21:12:50.250 054 12556.20 52.38 54792.75 88888.00 2014-02-23 21:12:50.375 054 12556.25 52.42 54792.78 88888.00 2014-02-23 21:12:50.500 054 12556.30 52.40 54792.72 88888.00 2014-02-23 21:12:50.625 054 12556.35 52.42 54792.72 88888.00 2014-02-23 21:12:50.750 054 12556.35 52.45 54792.70 88888.00 2014-02-23 21:12:50.875 054 12556.30 52.45 54792.72 88888.00 2014-02-23 21:12:51.000 054 12556.23 52.42 54792.75 88888.00 2014-02-23 21:12:51.125 054 12556.12 52.45 54792.75 88888.00 2014-02-23 21:12:51.250 054 12556.17 52.45 54792.75 88888.00 2014-02-23 21:12:51.375 054 12556.30 52.45 54792.75 88888.00 2014-02-23 21:12:51.500 054 12556.25 52.48 54792.75 88888.00 2014-02-23 21:12:51.625 054 12556.17 52.45 54792.75 88888.00 2014-02-23 21:12:51.750 054 12556.12 52.45 54792.75 88888.00 2014-02-23 21:12:51.875 054 12556.17 52.48 54792.75 88888.00 2014-02-23 21:12:52.000 054 12556.12 52.48 54792.78 88888.00 2014-02-23 21:12:52.125 054 12556.10 52.50 54792.75 88888.00 2014-02-23 21:12:52.250 054 12556.12 52.48 54792.75 88888.00 2014-02-23 21:12:52.375 054 12556.12 52.45 54792.75 88888.00 2014-02-23 21:12:52.500 054 12556.15 52.42 54792.72 88888.00 2014-02-23 21:12:52.625 054 12556.17 52.42 54792.72 88888.00 2014-02-23 21:12:52.750 054 12556.20 52.42 54792.72 88888.00 2014-02-23 21:12:52.875 054 12556.23 52.48 54792.72 88888.00 2014-02-23 21:12:53.000 054 12556.25 52.48 54792.70 88888.00 2014-02-23 21:12:53.125 054 12556.25 52.45 54792.72 88888.00 2014-02-23 21:12:53.250 054 12556.20 52.45 54792.72 88888.00 2014-02-23 21:12:53.375 054 12556.23 52.45 54792.72 88888.00 2014-02-23 21:12:53.500 054 12556.20 52.45 54792.75 88888.00 2014-02-23 21:12:53.625 054 12556.12 52.50 54792.72 88888.00 2014-02-23 21:12:53.750 054 12556.08 52.50 54792.72 88888.00 2014-02-23 21:12:53.875 054 12556.12 52.50 54792.70 88888.00 2014-02-23 21:12:54.000 054 12556.20 52.48 54792.70 88888.00 2014-02-23 21:12:54.125 054 12556.20 52.50 54792.72 88888.00 2014-02-23 21:12:54.250 054 12556.20 52.48 54792.72 88888.00 2014-02-23 21:12:54.375 054 12556.17 52.45 54792.72 88888.00 2014-02-23 21:12:54.500 054 12556.10 52.50 54792.72 88888.00 2014-02-23 21:12:54.625 054 12556.08 52.52 54792.72 88888.00 2014-02-23 21:12:54.750 054 12556.10 52.58 54792.72 88888.00 2014-02-23 21:12:54.875 054 12556.17 52.55 54792.72 88888.00 2014-02-23 21:12:55.000 054 12556.17 52.52 54792.70 88888.00 2014-02-23 21:12:55.125 054 12556.10 52.55 54792.70 88888.00 2014-02-23 21:12:55.250 054 12556.05 52.52 54792.70 88888.00 2014-02-23 21:12:55.375 054 12556.10 52.58 54792.70 88888.00 2014-02-23 21:12:55.500 054 12556.15 52.62 54792.70 88888.00 2014-02-23 21:12:55.625 054 12556.17 52.60 54792.70 88888.00 2014-02-23 21:12:55.750 054 12556.20 52.62 54792.70 88888.00 2014-02-23 21:12:55.875 054 12556.17 52.62 54792.72 88888.00 2014-02-23 21:12:56.000 054 12556.17 52.60 54792.68 88888.00 2014-02-23 21:12:56.125 054 12556.20 52.58 54792.70 88888.00 2014-02-23 21:12:56.250 054 12556.15 52.60 54792.70 88888.00 2014-02-23 21:12:56.375 054 12556.17 52.62 54792.70 88888.00 2014-02-23 21:12:56.500 054 12556.20 52.62 54792.70 88888.00 2014-02-23 21:12:56.625 054 12556.23 52.62 54792.70 88888.00 2014-02-23 21:12:56.750 054 12556.20 52.65 54792.70 88888.00 2014-02-23 21:12:56.875 054 12556.17 52.67 54792.68 88888.00 2014-02-23 21:12:57.000 054 12556.17 52.65 54792.68 88888.00 2014-02-23 21:12:57.125 054 12556.17 52.70 54792.65 88888.00 2014-02-23 21:12:57.250 054 12556.15 52.70 54792.62 88888.00 2014-02-23 21:12:57.375 054 12556.17 52.67 54792.60 88888.00 2014-02-23 21:12:57.500 054 12556.15 52.70 54792.62 88888.00 2014-02-23 21:12:57.625 054 12556.15 52.70 54792.62 88888.00 2014-02-23 21:12:57.750 054 12556.12 52.75 54792.62 88888.00 2014-02-23 21:12:57.875 054 12556.20 52.73 54792.65 88888.00 2014-02-23 21:12:58.000 054 12556.23 52.75 54792.68 88888.00 2014-02-23 21:12:58.125 054 12556.15 52.77 54792.68 88888.00 2014-02-23 21:12:58.250 054 12556.12 52.75 54792.65 88888.00 2014-02-23 21:12:58.375 054 12556.17 52.77 54792.62 88888.00 2014-02-23 21:12:58.500 054 12556.23 52.73 54792.62 88888.00 2014-02-23 21:12:58.625 054 12556.17 52.75 54792.62 88888.00 2014-02-23 21:12:58.750 054 12556.10 52.80 54792.60 88888.00 2014-02-23 21:12:58.875 054 12556.12 52.80 54792.60 88888.00 2014-02-23 21:12:59.000 054 12556.12 52.77 54792.57 88888.00 2014-02-23 21:12:59.125 054 12556.08 52.75 54792.62 88888.00 2014-02-23 21:12:59.250 054 12556.08 52.75 54792.62 88888.00 2014-02-23 21:12:59.375 054 12556.15 52.75 54792.62 88888.00 2014-02-23 21:12:59.500 054 12556.15 52.77 54792.65 88888.00 2014-02-23 21:12:59.625 054 12556.17 52.77 54792.62 88888.00 2014-02-23 21:12:59.750 054 12556.17 52.77 54792.62 88888.00 2014-02-23 21:12:59.875 054 12556.23 52.75 54792.62 88888.00 2014-02-23 21:13:00.000 054 12556.20 52.73 54792.62 88888.00 2014-02-23 21:13:00.125 054 12556.17 52.73 54792.62 88888.00 2014-02-23 21:13:00.250 054 12556.05 52.73 54792.65 88888.00 2014-02-23 21:13:00.375 054 12556.02 52.73 54792.65 88888.00 2014-02-23 21:13:00.500 054 12556.10 52.73 54792.68 88888.00 2014-02-23 21:13:00.625 054 12556.10 52.73 54792.68 88888.00 2014-02-23 21:13:00.750 054 12556.10 52.70 54792.68 88888.00 2014-02-23 21:13:00.875 054 12556.05 52.70 54792.65 88888.00 2014-02-23 21:13:01.000 054 12556.08 52.65 54792.62 88888.00 2014-02-23 21:13:01.125 054 12556.10 52.62 54792.62 88888.00 2014-02-23 21:13:01.250 054 12556.02 52.60 54792.65 88888.00 2014-02-23 21:13:01.375 054 12556.00 52.62 54792.68 88888.00 2014-02-23 21:13:01.500 054 12556.02 52.60 54792.68 88888.00 2014-02-23 21:13:01.625 054 12556.00 52.58 54792.65 88888.00 2014-02-23 21:13:01.750 054 12555.98 52.58 54792.65 88888.00 2014-02-23 21:13:01.875 054 12555.92 52.52 54792.65 88888.00 2014-02-23 21:13:02.000 054 12555.92 52.50 54792.65 88888.00 2014-02-23 21:13:02.125 054 12556.02 52.50 54792.68 88888.00 2014-02-23 21:13:02.250 054 12555.98 52.48 54792.65 88888.00 2014-02-23 21:13:02.375 054 12555.95 52.45 54792.65 88888.00 2014-02-23 21:13:02.500 054 12555.92 52.45 54792.65 88888.00 2014-02-23 21:13:02.625 054 12555.90 52.42 54792.65 88888.00 2014-02-23 21:13:02.750 054 12555.90 52.42 54792.70 88888.00 2014-02-23 21:13:02.875 054 12555.88 52.40 54792.68 88888.00 2014-02-23 21:13:03.000 054 12555.83 52.35 54792.65 88888.00 2014-02-23 21:13:03.125 054 12555.80 52.38 54792.68 88888.00 2014-02-23 21:13:03.250 054 12555.77 52.30 54792.65 88888.00 2014-02-23 21:13:03.375 054 12555.88 52.27 54792.65 88888.00 2014-02-23 21:13:03.500 054 12555.90 52.25 54792.65 88888.00 2014-02-23 21:13:03.625 054 12555.92 52.23 54792.65 88888.00 2014-02-23 21:13:03.750 054 12555.90 52.23 54792.62 88888.00 2014-02-23 21:13:03.875 054 12555.83 52.20 54792.62 88888.00 2014-02-23 21:13:04.000 054 12555.83 52.17 54792.62 88888.00 2014-02-23 21:13:04.125 054 12555.90 52.15 54792.62 88888.00 2014-02-23 21:13:04.250 054 12555.88 52.10 54792.65 88888.00 2014-02-23 21:13:04.375 054 12555.92 52.12 54792.65 88888.00 2014-02-23 21:13:04.500 054 12555.95 52.15 54792.65 88888.00 2014-02-23 21:13:04.625 054 12555.90 52.10 54792.65 88888.00 2014-02-23 21:13:04.750 054 12555.88 52.08 54792.65 88888.00 2014-02-23 21:13:04.875 054 12555.92 52.05 54792.65 88888.00 2014-02-23 21:13:05.000 054 12555.98 52.08 54792.60 88888.00 2014-02-23 21:13:05.125 054 12555.95 52.05 54792.60 88888.00 2014-02-23 21:13:05.250 054 12555.92 52.00 54792.60 88888.00 2014-02-23 21:13:05.375 054 12555.98 52.02 54792.60 88888.00 2014-02-23 21:13:05.500 054 12555.98 52.00 54792.62 88888.00 2014-02-23 21:13:05.625 054 12556.05 51.98 54792.62 88888.00 2014-02-23 21:13:05.750 054 12556.15 51.98 54792.60 88888.00 2014-02-23 21:13:05.875 054 12556.20 51.95 54792.60 88888.00 2014-02-23 21:13:06.000 054 12556.17 51.95 54792.57 88888.00 2014-02-23 21:13:06.125 054 12556.10 51.92 54792.60 88888.00 2014-02-23 21:13:06.250 054 12556.08 51.92 54792.55 88888.00 2014-02-23 21:13:06.375 054 12556.15 51.95 54792.57 88888.00 2014-02-23 21:13:06.500 054 12556.12 51.92 54792.55 88888.00 2014-02-23 21:13:06.625 054 12556.10 51.92 54792.53 88888.00 2014-02-23 21:13:06.750 054 12556.12 51.92 54792.53 88888.00 2014-02-23 21:13:06.875 054 12556.12 51.88 54792.53 88888.00 2014-02-23 21:13:07.000 054 12556.10 51.88 54792.53 88888.00 2014-02-23 21:13:07.125 054 12556.15 51.90 54792.53 88888.00 2014-02-23 21:13:07.250 054 12556.23 51.90 54792.55 88888.00 2014-02-23 21:13:07.375 054 12556.33 51.92 54792.55 88888.00 2014-02-23 21:13:07.500 054 12556.35 51.92 54792.53 88888.00 2014-02-23 21:13:07.625 054 12556.30 51.90 54792.47 88888.00 2014-02-23 21:13:07.750 054 12556.25 51.92 54792.47 88888.00 2014-02-23 21:13:07.875 054 12556.35 51.92 54792.50 88888.00 2014-02-23 21:13:08.000 054 12556.33 51.85 54792.47 88888.00 2014-02-23 21:13:08.125 054 12556.33 51.88 54792.50 88888.00 2014-02-23 21:13:08.250 054 12556.33 51.90 54792.50 88888.00 2014-02-23 21:13:08.375 054 12556.35 51.92 54792.53 88888.00 2014-02-23 21:13:08.500 054 12556.33 51.88 54792.53 88888.00 2014-02-23 21:13:08.625 054 12556.33 51.88 54792.45 88888.00 2014-02-23 21:13:08.750 054 12556.30 51.90 54792.45 88888.00 2014-02-23 21:13:08.875 054 12556.33 51.92 54792.45 88888.00 2014-02-23 21:13:09.000 054 12556.38 51.92 54792.45 88888.00 2014-02-23 21:13:09.125 054 12556.40 51.90 54792.47 88888.00 2014-02-23 21:13:09.250 054 12556.35 51.90 54792.45 88888.00 2014-02-23 21:13:09.375 054 12556.40 51.92 54792.43 88888.00 2014-02-23 21:13:09.500 054 12556.48 51.95 54792.43 88888.00 2014-02-23 21:13:09.625 054 12556.50 51.92 54792.43 88888.00 2014-02-23 21:13:09.750 054 12556.48 51.95 54792.40 88888.00 2014-02-23 21:13:09.875 054 12556.52 51.98 54792.40 88888.00 2014-02-23 21:13:10.000 054 12556.48 51.98 54792.35 88888.00 2014-02-23 21:13:10.125 054 12556.42 51.98 54792.38 88888.00 2014-02-23 21:13:10.250 054 12556.45 51.95 54792.40 88888.00 2014-02-23 21:13:10.375 054 12556.48 51.98 54792.38 88888.00 2014-02-23 21:13:10.500 054 12556.50 52.00 54792.38 88888.00 2014-02-23 21:13:10.625 054 12556.45 52.00 54792.38 88888.00 2014-02-23 21:13:10.750 054 12556.38 52.00 54792.38 88888.00 2014-02-23 21:13:10.875 054 12556.38 51.95 54792.35 88888.00 2014-02-23 21:13:11.000 054 12556.45 51.98 54792.35 88888.00 2014-02-23 21:13:11.125 054 12556.48 52.00 54792.38 88888.00 2014-02-23 21:13:11.250 054 12556.38 52.00 54792.35 88888.00 2014-02-23 21:13:11.375 054 12556.40 52.02 54792.35 88888.00 2014-02-23 21:13:11.500 054 12556.45 52.02 54792.35 88888.00 2014-02-23 21:13:11.625 054 12556.42 52.05 54792.32 88888.00 2014-02-23 21:13:11.750 054 12556.40 52.02 54792.32 88888.00 2014-02-23 21:13:11.875 054 12556.42 52.02 54792.32 88888.00 2014-02-23 21:13:12.000 054 12556.40 52.02 54792.30 88888.00 2014-02-23 21:13:12.125 054 12556.35 52.02 54792.35 88888.00 2014-02-23 21:13:12.250 054 12556.35 52.05 54792.38 88888.00 2014-02-23 21:13:12.375 054 12556.42 52.05 54792.35 88888.00 2014-02-23 21:13:12.500 054 12556.40 52.05 54792.38 88888.00 2014-02-23 21:13:12.625 054 12556.33 52.00 54792.35 88888.00 2014-02-23 21:13:12.750 054 12556.30 52.00 54792.30 88888.00 2014-02-23 21:13:12.875 054 12556.33 52.00 54792.25 88888.00 2014-02-23 21:13:13.000 054 12556.30 52.00 54792.25 88888.00 2014-02-23 21:13:13.125 054 12556.25 52.05 54792.28 88888.00 2014-02-23 21:13:13.250 054 12556.23 52.05 54792.28 88888.00 2014-02-23 21:13:13.375 054 12556.35 52.05 54792.28 88888.00 2014-02-23 21:13:13.500 054 12556.38 52.05 54792.25 88888.00 2014-02-23 21:13:13.625 054 12556.30 52.05 54792.25 88888.00 2014-02-23 21:13:13.750 054 12556.30 52.05 54792.28 88888.00 2014-02-23 21:13:13.875 054 12556.35 52.05 54792.30 88888.00 2014-02-23 21:13:14.000 054 12556.38 52.05 54792.25 88888.00 2014-02-23 21:13:14.125 054 12556.33 52.02 54792.25 88888.00 2014-02-23 21:13:14.250 054 12556.27 52.08 54792.28 88888.00 2014-02-23 21:13:14.375 054 12556.35 52.05 54792.25 88888.00 2014-02-23 21:13:14.500 054 12556.38 52.05 54792.28 88888.00 2014-02-23 21:13:14.625 054 12556.38 52.08 54792.22 88888.00 2014-02-23 21:13:14.750 054 12556.35 52.12 54792.25 88888.00 2014-02-23 21:13:14.875 054 12556.27 52.10 54792.22 88888.00 2014-02-23 21:13:15.000 054 12556.33 52.08 54792.20 88888.00 2014-02-23 21:13:15.125 054 12556.38 52.12 54792.22 88888.00 2014-02-23 21:13:15.250 054 12556.27 52.12 54792.22 88888.00 2014-02-23 21:13:15.375 054 12556.25 52.15 54792.22 88888.00 2014-02-23 21:13:15.500 054 12556.25 52.12 54792.18 88888.00 2014-02-23 21:13:15.625 054 12556.30 52.15 54792.15 88888.00 2014-02-23 21:13:15.750 054 12556.35 52.17 54792.18 88888.00 2014-02-23 21:13:15.875 054 12556.35 52.20 54792.15 88888.00 2014-02-23 21:13:16.000 054 12556.38 52.20 54792.18 88888.00 2014-02-23 21:13:16.125 054 12556.25 52.23 54792.18 88888.00 2014-02-23 21:13:16.250 054 12556.20 52.20 54792.18 88888.00 2014-02-23 21:13:16.375 054 12556.30 52.20 54792.15 88888.00 2014-02-23 21:13:16.500 054 12556.35 52.20 54792.15 88888.00 2014-02-23 21:13:16.625 054 12556.27 52.25 54792.12 88888.00 2014-02-23 21:13:16.750 054 12556.27 52.27 54792.15 88888.00 2014-02-23 21:13:16.875 054 12556.38 52.30 54792.12 88888.00 2014-02-23 21:13:17.000 054 12556.38 52.25 54792.12 88888.00 2014-02-23 21:13:17.125 054 12556.27 52.30 54792.12 88888.00 2014-02-23 21:13:17.250 054 12556.17 52.30 54792.12 88888.00 2014-02-23 21:13:17.375 054 12556.23 52.30 54792.10 88888.00 2014-02-23 21:13:17.500 054 12556.25 52.30 54792.07 88888.00 2014-02-23 21:13:17.625 054 12556.27 52.30 54792.12 88888.00 2014-02-23 21:13:17.750 054 12556.35 52.33 54792.10 88888.00 2014-02-23 21:13:17.875 054 12556.35 52.30 54792.07 88888.00 2014-02-23 21:13:18.000 054 12556.33 52.35 54792.10 88888.00 2014-02-23 21:13:18.125 054 12556.23 52.40 54792.10 88888.00 2014-02-23 21:13:18.250 054 12556.17 52.40 54792.07 88888.00 2014-02-23 21:13:18.375 054 12556.20 52.42 54792.05 88888.00 2014-02-23 21:13:18.500 054 12556.15 52.45 54792.03 88888.00 2014-02-23 21:13:18.625 054 12556.17 52.40 54792.05 88888.00 2014-02-23 21:13:18.750 054 12556.17 52.40 54792.03 88888.00 2014-02-23 21:13:18.875 054 12556.20 52.40 54792.03 88888.00 2014-02-23 21:13:19.000 054 12556.25 52.42 54792.05 88888.00 2014-02-23 21:13:19.125 054 12556.25 52.45 54792.03 88888.00 2014-02-23 21:13:19.250 054 12556.25 52.42 54792.03 88888.00 2014-02-23 21:13:19.375 054 12556.25 52.42 54792.03 88888.00 2014-02-23 21:13:19.500 054 12556.25 52.42 54792.05 88888.00 2014-02-23 21:13:19.625 054 12556.27 52.42 54792.03 88888.00 2014-02-23 21:13:19.750 054 12556.23 52.48 54792.03 88888.00 2014-02-23 21:13:19.875 054 12556.25 52.50 54792.03 88888.00 2014-02-23 21:13:20.000 054 12556.27 52.45 54792.03 88888.00 2014-02-23 21:13:20.125 054 12556.30 52.50 54792.03 88888.00 2014-02-23 21:13:20.250 054 12556.30 52.50 54792.00 88888.00 2014-02-23 21:13:20.375 054 12556.33 52.48 54792.03 88888.00 2014-02-23 21:13:20.500 054 12556.35 52.50 54792.03 88888.00 2014-02-23 21:13:20.625 054 12556.27 52.50 54792.00 88888.00 2014-02-23 21:13:20.750 054 12556.27 52.52 54792.03 88888.00 2014-02-23 21:13:20.875 054 12556.33 52.48 54792.03 88888.00 2014-02-23 21:13:21.000 054 12556.35 52.50 54792.03 88888.00 2014-02-23 21:13:21.125 054 12556.35 52.52 54792.03 88888.00 2014-02-23 21:13:21.250 054 12556.27 52.52 54792.03 88888.00 2014-02-23 21:13:21.375 054 12556.25 52.50 54792.00 88888.00 2014-02-23 21:13:21.500 054 12556.33 52.48 54791.97 88888.00 2014-02-23 21:13:21.625 054 12556.42 52.50 54792.00 88888.00 2014-02-23 21:13:21.750 054 12556.40 52.48 54791.97 88888.00 2014-02-23 21:13:21.875 054 12556.33 52.48 54791.97 88888.00 2014-02-23 21:13:22.000 054 12556.23 52.48 54791.95 88888.00 2014-02-23 21:13:22.125 054 12556.30 52.50 54791.97 88888.00 2014-02-23 21:13:22.250 054 12556.33 52.50 54792.00 88888.00 2014-02-23 21:13:22.375 054 12556.38 52.45 54792.00 88888.00 2014-02-23 21:13:22.500 054 12556.33 52.45 54792.03 88888.00 2014-02-23 21:13:22.625 054 12556.38 52.45 54792.05 88888.00 2014-02-23 21:13:22.750 054 12556.40 52.45 54792.03 88888.00 2014-02-23 21:13:22.875 054 12556.35 52.40 54792.00 88888.00 2014-02-23 21:13:23.000 054 12556.35 52.40 54792.03 88888.00 2014-02-23 21:13:23.125 054 12556.33 52.40 54792.03 88888.00 2014-02-23 21:13:23.250 054 12556.23 52.38 54792.00 88888.00 2014-02-23 21:13:23.375 054 12556.23 52.38 54791.97 88888.00 2014-02-23 21:13:23.500 054 12556.15 52.35 54791.97 88888.00 2014-02-23 21:13:23.625 054 12556.15 52.33 54792.00 88888.00 2014-02-23 21:13:23.750 054 12556.17 52.33 54791.97 88888.00 2014-02-23 21:13:23.875 054 12556.20 52.30 54791.95 88888.00 2014-02-23 21:13:24.000 054 12556.20 52.30 54791.95 88888.00 2014-02-23 21:13:24.125 054 12556.23 52.27 54792.00 88888.00 2014-02-23 21:13:24.250 054 12556.23 52.27 54791.97 88888.00 2014-02-23 21:13:24.375 054 12556.30 52.25 54791.95 88888.00 2014-02-23 21:13:24.500 054 12556.30 52.25 54791.95 88888.00 2014-02-23 21:13:24.625 054 12556.30 52.25 54791.95 88888.00 2014-02-23 21:13:24.750 054 12556.33 52.23 54791.95 88888.00 2014-02-23 21:13:24.875 054 12556.30 52.17 54791.93 88888.00 2014-02-23 21:13:25.000 054 12556.27 52.15 54791.90 88888.00 2014-02-23 21:13:25.125 054 12556.23 52.20 54791.95 88888.00 2014-02-23 21:13:25.250 054 12556.25 52.20 54791.95 88888.00 2014-02-23 21:13:25.375 054 12556.30 52.23 54791.97 88888.00 2014-02-23 21:13:25.500 054 12556.30 52.20 54791.97 88888.00 2014-02-23 21:13:25.625 054 12556.27 52.15 54791.97 88888.00 2014-02-23 21:13:25.750 054 12556.27 52.12 54791.97 88888.00 2014-02-23 21:13:25.875 054 12556.27 52.15 54791.97 88888.00 2014-02-23 21:13:26.000 054 12556.35 52.12 54791.95 88888.00 2014-02-23 21:13:26.125 054 12556.35 52.12 54791.95 88888.00 2014-02-23 21:13:26.250 054 12556.25 52.10 54791.95 88888.00 2014-02-23 21:13:26.375 054 12556.27 52.08 54791.93 88888.00 2014-02-23 21:13:26.500 054 12556.25 52.08 54791.95 88888.00 2014-02-23 21:13:26.625 054 12556.25 52.10 54791.95 88888.00 2014-02-23 21:13:26.750 054 12556.27 52.15 54791.95 88888.00 2014-02-23 21:13:26.875 054 12556.20 52.12 54791.95 88888.00 2014-02-23 21:13:27.000 054 12556.17 52.05 54791.95 88888.00 2014-02-23 21:13:27.125 054 12556.20 52.08 54791.95 88888.00 2014-02-23 21:13:27.250 054 12556.20 52.10 54791.97 88888.00 2014-02-23 21:13:27.375 054 12556.30 52.10 54791.95 88888.00 2014-02-23 21:13:27.500 054 12556.27 52.10 54791.93 88888.00 2014-02-23 21:13:27.625 054 12556.25 52.08 54791.90 88888.00 2014-02-23 21:13:27.750 054 12556.23 52.10 54791.93 88888.00 2014-02-23 21:13:27.875 054 12556.30 52.10 54791.90 88888.00 2014-02-23 21:13:28.000 054 12556.33 52.08 54791.90 88888.00 2014-02-23 21:13:28.125 054 12556.35 52.10 54791.88 88888.00 2014-02-23 21:13:28.250 054 12556.25 52.10 54791.88 88888.00 2014-02-23 21:13:28.375 054 12556.35 52.08 54791.85 88888.00 2014-02-23 21:13:28.500 054 12556.25 52.08 54791.88 88888.00 2014-02-23 21:13:28.625 054 12556.20 52.08 54791.82 88888.00 2014-02-23 21:13:28.750 054 12556.25 52.08 54791.82 88888.00 2014-02-23 21:13:28.875 054 12556.20 52.10 54791.85 88888.00 2014-02-23 21:13:29.000 054 12556.23 52.15 54791.85 88888.00 2014-02-23 21:13:29.125 054 12556.30 52.15 54791.85 88888.00 2014-02-23 21:13:29.250 054 12556.23 52.12 54791.85 88888.00 2014-02-23 21:13:29.375 054 12556.17 52.15 54791.82 88888.00 2014-02-23 21:13:29.500 054 12556.12 52.15 54791.85 88888.00 2014-02-23 21:13:29.625 054 12556.08 52.12 54791.82 88888.00 2014-02-23 21:13:29.750 054 12556.12 52.17 54791.85 88888.00 2014-02-23 21:13:29.875 054 12556.17 52.20 54791.80 88888.00 2014-02-23 21:13:30.000 054 12556.17 52.17 54791.80 88888.00 2014-02-23 21:13:30.125 054 12556.12 52.17 54791.82 88888.00 2014-02-23 21:13:30.250 054 12556.00 52.17 54791.80 88888.00 2014-02-23 21:13:30.375 054 12556.02 52.20 54791.80 88888.00 2014-02-23 21:13:30.500 054 12556.05 52.23 54791.80 88888.00 2014-02-23 21:13:30.625 054 12556.05 52.23 54791.82 88888.00 2014-02-23 21:13:30.750 054 12556.02 52.20 54791.78 88888.00 2014-02-23 21:13:30.875 054 12556.05 52.23 54791.78 88888.00 2014-02-23 21:13:31.000 054 12556.05 52.23 54791.75 88888.00 2014-02-23 21:13:31.125 054 12556.02 52.25 54791.78 88888.00 2014-02-23 21:13:31.250 054 12555.98 52.25 54791.80 88888.00 2014-02-23 21:13:31.375 054 12555.98 52.27 54791.80 88888.00 2014-02-23 21:13:31.500 054 12555.90 52.25 54791.75 88888.00 2014-02-23 21:13:31.625 054 12555.85 52.27 54791.78 88888.00 2014-02-23 21:13:31.750 054 12555.83 52.30 54791.78 88888.00 2014-02-23 21:13:31.875 054 12555.83 52.35 54791.78 88888.00 2014-02-23 21:13:32.000 054 12555.85 52.30 54791.78 88888.00 2014-02-23 21:13:32.125 054 12556.00 52.27 54791.78 88888.00 2014-02-23 21:13:32.250 054 12555.92 52.25 54791.78 88888.00 2014-02-23 21:13:32.375 054 12555.88 52.27 54791.78 88888.00 2014-02-23 21:13:32.500 054 12555.85 52.33 54791.75 88888.00 2014-02-23 21:13:32.625 054 12555.80 52.30 54791.78 88888.00 2014-02-23 21:13:32.750 054 12555.77 52.25 54791.72 88888.00 2014-02-23 21:13:32.875 054 12555.83 52.27 54791.75 88888.00 2014-02-23 21:13:33.000 054 12555.88 52.25 54791.75 88888.00 2014-02-23 21:13:33.125 054 12555.85 52.25 54791.78 88888.00 2014-02-23 21:13:33.250 054 12555.73 52.20 54791.78 88888.00 2014-02-23 21:13:33.375 054 12555.67 52.23 54791.78 88888.00 2014-02-23 21:13:33.500 054 12555.65 52.23 54791.80 88888.00 2014-02-23 21:13:33.625 054 12555.67 52.23 54791.78 88888.00 2014-02-23 21:13:33.750 054 12555.65 52.20 54791.78 88888.00 2014-02-23 21:13:33.875 054 12555.67 52.20 54791.78 88888.00 2014-02-23 21:13:34.000 054 12555.62 52.17 54791.78 88888.00 2014-02-23 21:13:34.125 054 12555.67 52.15 54791.80 88888.00 2014-02-23 21:13:34.250 054 12555.67 52.12 54791.80 88888.00 2014-02-23 21:13:34.375 054 12555.67 52.12 54791.78 88888.00 2014-02-23 21:13:34.500 054 12555.65 52.10 54791.78 88888.00 2014-02-23 21:13:34.625 054 12555.55 52.10 54791.75 88888.00 2014-02-23 21:13:34.750 054 12555.55 52.10 54791.75 88888.00 2014-02-23 21:13:34.875 054 12555.60 52.10 54791.80 88888.00 2014-02-23 21:13:35.000 054 12555.60 52.05 54791.80 88888.00 2014-02-23 21:13:35.125 054 12555.50 52.02 54791.80 88888.00 2014-02-23 21:13:35.250 054 12555.45 52.00 54791.78 88888.00 2014-02-23 21:13:35.375 054 12555.50 52.00 54791.75 88888.00 2014-02-23 21:13:35.500 054 12555.45 52.00 54791.78 88888.00 2014-02-23 21:13:35.625 054 12555.42 52.02 54791.78 88888.00 2014-02-23 21:13:35.750 054 12555.42 51.98 54791.72 88888.00 2014-02-23 21:13:35.875 054 12555.48 52.00 54791.78 88888.00 2014-02-23 21:13:36.000 054 12555.40 51.98 54791.75 88888.00 2014-02-23 21:13:36.125 054 12555.30 51.95 54791.80 88888.00 2014-02-23 21:13:36.250 054 12555.25 51.92 54791.78 88888.00 2014-02-23 21:13:36.375 054 12555.27 51.90 54791.80 88888.00 2014-02-23 21:13:36.500 054 12555.27 51.90 54791.80 88888.00 2014-02-23 21:13:36.625 054 12555.30 51.90 54791.78 88888.00 2014-02-23 21:13:36.750 054 12555.33 51.90 54791.80 88888.00 2014-02-23 21:13:36.875 054 12555.33 51.92 54791.80 88888.00 2014-02-23 21:13:37.000 054 12555.30 51.90 54791.78 88888.00 2014-02-23 21:13:37.125 054 12555.27 51.88 54791.78 88888.00 2014-02-23 21:13:37.250 054 12555.20 51.85 54791.78 88888.00 2014-02-23 21:13:37.375 054 12555.20 51.85 54791.75 88888.00 2014-02-23 21:13:37.500 054 12555.17 51.90 54791.75 88888.00 2014-02-23 21:13:37.625 054 12555.20 51.88 54791.75 88888.00 2014-02-23 21:13:37.750 054 12555.17 51.85 54791.75 88888.00 2014-02-23 21:13:37.875 054 12555.23 51.80 54791.72 88888.00 2014-02-23 21:13:38.000 054 12555.25 51.83 54791.78 88888.00 2014-02-23 21:13:38.125 054 12555.27 51.88 54791.78 88888.00 2014-02-23 21:13:38.250 054 12555.17 51.88 54791.70 88888.00 2014-02-23 21:13:38.375 054 12555.15 51.83 54791.68 88888.00 2014-02-23 21:13:38.500 054 12555.23 51.88 54791.70 88888.00 2014-02-23 21:13:38.625 054 12555.25 51.90 54791.75 88888.00 2014-02-23 21:13:38.750 054 12555.25 51.88 54791.75 88888.00 2014-02-23 21:13:38.875 054 12555.33 51.85 54791.72 88888.00 2014-02-23 21:13:39.000 054 12555.33 51.85 54791.75 88888.00 2014-02-23 21:13:39.125 054 12555.30 51.88 54791.72 88888.00 2014-02-23 21:13:39.250 054 12555.15 51.88 54791.70 88888.00 2014-02-23 21:13:39.375 054 12555.15 51.88 54791.70 88888.00 2014-02-23 21:13:39.500 054 12555.12 51.88 54791.70 88888.00 2014-02-23 21:13:39.625 054 12555.15 51.90 54791.70 88888.00 2014-02-23 21:13:39.750 054 12555.15 51.90 54791.68 88888.00 2014-02-23 21:13:39.875 054 12555.15 51.85 54791.65 88888.00 2014-02-23 21:13:40.000 054 12555.20 51.85 54791.65 88888.00 2014-02-23 21:13:40.125 054 12555.27 51.88 54791.65 88888.00 2014-02-23 21:13:40.250 054 12555.27 51.88 54791.68 88888.00 2014-02-23 21:13:40.375 054 12555.23 51.90 54791.68 88888.00 2014-02-23 21:13:40.500 054 12555.23 51.95 54791.70 88888.00 2014-02-23 21:13:40.625 054 12555.23 51.95 54791.68 88888.00 2014-02-23 21:13:40.750 054 12555.20 51.95 54791.65 88888.00 2014-02-23 21:13:40.875 054 12555.23 51.92 54791.62 88888.00 2014-02-23 21:13:41.000 054 12555.27 51.92 54791.60 88888.00 2014-02-23 21:13:41.125 054 12555.30 51.95 54791.60 88888.00 2014-02-23 21:13:41.250 054 12555.25 51.90 54791.57 88888.00 2014-02-23 21:13:41.375 054 12555.27 51.90 54791.55 88888.00 2014-02-23 21:13:41.500 054 12555.27 51.92 54791.55 88888.00 2014-02-23 21:13:41.625 054 12555.27 51.95 54791.60 88888.00 2014-02-23 21:13:41.750 054 12555.23 51.95 54791.60 88888.00 2014-02-23 21:13:41.875 054 12555.20 51.98 54791.62 88888.00 2014-02-23 21:13:42.000 054 12555.30 51.98 54791.62 88888.00 2014-02-23 21:13:42.125 054 12555.33 51.98 54791.60 88888.00 2014-02-23 21:13:42.250 054 12555.23 51.95 54791.60 88888.00 2014-02-23 21:13:42.375 054 12555.23 51.98 54791.60 88888.00 2014-02-23 21:13:42.500 054 12555.25 51.98 54791.60 88888.00 2014-02-23 21:13:42.625 054 12555.25 52.00 54791.60 88888.00 2014-02-23 21:13:42.750 054 12555.23 51.98 54791.57 88888.00 2014-02-23 21:13:42.875 054 12555.20 51.95 54791.55 88888.00 2014-02-23 21:13:43.000 054 12555.25 51.95 54791.55 88888.00 2014-02-23 21:13:43.125 054 12555.30 51.98 54791.55 88888.00 2014-02-23 21:13:43.250 054 12555.23 51.92 54791.53 88888.00 2014-02-23 21:13:43.375 054 12555.15 51.92 54791.53 88888.00 2014-02-23 21:13:43.500 054 12555.20 51.98 54791.53 88888.00 2014-02-23 21:13:43.625 054 12555.27 51.98 54791.53 88888.00 2014-02-23 21:13:43.750 054 12555.30 51.95 54791.53 88888.00 2014-02-23 21:13:43.875 054 12555.30 51.95 54791.53 88888.00 2014-02-23 21:13:44.000 054 12555.33 51.95 54791.53 88888.00 2014-02-23 21:13:44.125 054 12555.30 51.95 54791.55 88888.00 2014-02-23 21:13:44.250 054 12555.33 51.90 54791.53 88888.00 2014-02-23 21:13:44.375 054 12555.35 51.92 54791.50 88888.00 2014-02-23 21:13:44.500 054 12555.40 51.92 54791.50 88888.00 2014-02-23 21:13:44.625 054 12555.45 51.95 54791.47 88888.00 2014-02-23 21:13:44.750 054 12555.45 51.92 54791.45 88888.00 2014-02-23 21:13:44.875 054 12555.48 51.88 54791.43 88888.00 2014-02-23 21:13:45.000 054 12555.45 51.85 54791.45 88888.00 2014-02-23 21:13:45.125 054 12555.38 51.88 54791.43 88888.00 2014-02-23 21:13:45.250 054 12555.33 51.90 54791.45 88888.00 2014-02-23 21:13:45.375 054 12555.38 51.88 54791.45 88888.00 2014-02-23 21:13:45.500 054 12555.40 51.85 54791.38 88888.00 2014-02-23 21:13:45.625 054 12555.42 51.85 54791.43 88888.00 2014-02-23 21:13:45.750 054 12555.38 51.88 54791.43 88888.00 2014-02-23 21:13:45.875 054 12555.40 51.85 54791.45 88888.00 2014-02-23 21:13:46.000 054 12555.45 51.80 54791.43 88888.00 2014-02-23 21:13:46.125 054 12555.48 51.83 54791.43 88888.00 2014-02-23 21:13:46.250 054 12555.52 51.83 54791.43 88888.00 2014-02-23 21:13:46.375 054 12555.58 51.83 54791.38 88888.00 2014-02-23 21:13:46.500 054 12555.58 51.80 54791.38 88888.00 2014-02-23 21:13:46.625 054 12555.58 51.77 54791.40 88888.00 2014-02-23 21:13:46.750 054 12555.52 51.80 54791.43 88888.00 2014-02-23 21:13:46.875 054 12555.52 51.80 54791.40 88888.00 2014-02-23 21:13:47.000 054 12555.52 51.77 54791.38 88888.00 2014-02-23 21:13:47.125 054 12555.52 51.75 54791.38 88888.00 2014-02-23 21:13:47.250 054 12555.52 51.73 54791.35 88888.00 2014-02-23 21:13:47.375 054 12555.58 51.77 54791.38 88888.00 2014-02-23 21:13:47.500 054 12555.62 51.77 54791.38 88888.00 2014-02-23 21:13:47.625 054 12555.67 51.77 54791.38 88888.00 2014-02-23 21:13:47.750 054 12555.62 51.77 54791.40 88888.00 2014-02-23 21:13:47.875 054 12555.60 51.75 54791.40 88888.00 2014-02-23 21:13:48.000 054 12555.58 51.73 54791.35 88888.00 2014-02-23 21:13:48.125 054 12555.62 51.75 54791.35 88888.00 2014-02-23 21:13:48.250 054 12555.65 51.75 54791.38 88888.00 2014-02-23 21:13:48.375 054 12555.70 51.77 54791.38 88888.00 2014-02-23 21:13:48.500 054 12555.67 51.77 54791.38 88888.00 2014-02-23 21:13:48.625 054 12555.58 51.73 54791.38 88888.00 2014-02-23 21:13:48.750 054 12555.58 51.73 54791.38 88888.00 2014-02-23 21:13:48.875 054 12555.65 51.73 54791.35 88888.00 2014-02-23 21:13:49.000 054 12555.67 51.73 54791.32 88888.00 2014-02-23 21:13:49.125 054 12555.70 51.75 54791.30 88888.00 2014-02-23 21:13:49.250 054 12555.65 51.77 54791.30 88888.00 2014-02-23 21:13:49.375 054 12555.60 51.77 54791.32 88888.00 2014-02-23 21:13:49.500 054 12555.62 51.75 54791.30 88888.00 2014-02-23 21:13:49.625 054 12555.62 51.75 54791.30 88888.00 2014-02-23 21:13:49.750 054 12555.67 51.80 54791.28 88888.00 2014-02-23 21:13:49.875 054 12555.73 51.80 54791.28 88888.00 2014-02-23 21:13:50.000 054 12555.67 51.77 54791.28 88888.00 2014-02-23 21:13:50.125 054 12555.67 51.80 54791.30 88888.00 2014-02-23 21:13:50.250 054 12555.62 51.80 54791.30 88888.00 2014-02-23 21:13:50.375 054 12555.62 51.83 54791.30 88888.00 2014-02-23 21:13:50.500 054 12555.60 51.85 54791.30 88888.00 2014-02-23 21:13:50.625 054 12555.67 51.83 54791.28 88888.00 2014-02-23 21:13:50.750 054 12555.67 51.83 54791.28 88888.00 2014-02-23 21:13:50.875 054 12555.62 51.88 54791.28 88888.00 2014-02-23 21:13:51.000 054 12555.67 51.90 54791.28 88888.00 2014-02-23 21:13:51.125 054 12555.65 51.90 54791.28 88888.00 2014-02-23 21:13:51.250 054 12555.52 51.88 54791.22 88888.00 2014-02-23 21:13:51.375 054 12555.55 51.90 54791.25 88888.00 2014-02-23 21:13:51.500 054 12555.60 51.92 54791.22 88888.00 2014-02-23 21:13:51.625 054 12555.58 51.98 54791.22 88888.00 2014-02-23 21:13:51.750 054 12555.58 52.00 54791.22 88888.00 2014-02-23 21:13:51.875 054 12555.62 52.00 54791.22 88888.00 2014-02-23 21:13:52.000 054 12555.58 51.98 54791.22 88888.00 2014-02-23 21:13:52.125 054 12555.50 52.00 54791.22 88888.00 2014-02-23 21:13:52.250 054 12555.35 52.02 54791.22 88888.00 2014-02-23 21:13:52.375 054 12555.35 52.02 54791.22 88888.00 2014-02-23 21:13:52.500 054 12555.42 52.02 54791.22 88888.00 2014-02-23 21:13:52.625 054 12555.42 52.02 54791.22 88888.00 2014-02-23 21:13:52.750 054 12555.38 52.05 54791.22 88888.00 2014-02-23 21:13:52.875 054 12555.30 52.02 54791.20 88888.00 2014-02-23 21:13:53.000 054 12555.25 52.02 54791.22 88888.00 2014-02-23 21:13:53.125 054 12555.27 52.00 54791.22 88888.00 2014-02-23 21:13:53.250 054 12555.25 52.02 54791.22 88888.00 2014-02-23 21:13:53.375 054 12555.27 52.05 54791.22 88888.00 2014-02-23 21:13:53.500 054 12555.27 52.05 54791.20 88888.00 2014-02-23 21:13:53.625 054 12555.25 52.02 54791.18 88888.00 2014-02-23 21:13:53.750 054 12555.23 52.05 54791.18 88888.00 2014-02-23 21:13:53.875 054 12555.23 52.05 54791.20 88888.00 2014-02-23 21:13:54.000 054 12555.23 52.05 54791.20 88888.00 2014-02-23 21:13:54.125 054 12555.30 52.08 54791.20 88888.00 2014-02-23 21:13:54.250 054 12555.25 52.05 54791.20 88888.00 2014-02-23 21:13:54.375 054 12555.23 52.02 54791.18 88888.00 2014-02-23 21:13:54.500 054 12555.20 52.02 54791.20 88888.00 2014-02-23 21:13:54.625 054 12555.20 52.05 54791.18 88888.00 2014-02-23 21:13:54.750 054 12555.15 52.05 54791.20 88888.00 2014-02-23 21:13:54.875 054 12555.12 52.02 54791.20 88888.00 2014-02-23 21:13:55.000 054 12555.20 52.02 54791.20 88888.00 2014-02-23 21:13:55.125 054 12555.23 52.02 54791.20 88888.00 2014-02-23 21:13:55.250 054 12555.17 52.05 54791.22 88888.00 2014-02-23 21:13:55.375 054 12555.20 52.02 54791.18 88888.00 2014-02-23 21:13:55.500 054 12555.17 52.02 54791.18 88888.00 2014-02-23 21:13:55.625 054 12555.17 52.00 54791.15 88888.00 2014-02-23 21:13:55.750 054 12555.12 52.00 54791.18 88888.00 2014-02-23 21:13:55.875 054 12555.12 51.98 54791.15 88888.00 2014-02-23 21:13:56.000 054 12555.17 51.98 54791.18 88888.00 2014-02-23 21:13:56.125 054 12555.25 52.00 54791.15 88888.00 2014-02-23 21:13:56.250 054 12555.20 51.95 54791.20 88888.00 2014-02-23 21:13:56.375 054 12555.17 51.95 54791.18 88888.00 2014-02-23 21:13:56.500 054 12555.15 51.92 54791.20 88888.00 2014-02-23 21:13:56.625 054 12555.17 51.95 54791.20 88888.00 2014-02-23 21:13:56.750 054 12555.17 51.92 54791.18 88888.00 2014-02-23 21:13:56.875 054 12555.15 51.95 54791.20 88888.00 2014-02-23 21:13:57.000 054 12555.17 51.90 54791.18 88888.00 2014-02-23 21:13:57.125 054 12555.23 51.88 54791.20 88888.00 2014-02-23 21:13:57.250 054 12555.12 51.85 54791.18 88888.00 2014-02-23 21:13:57.375 054 12555.10 51.85 54791.18 88888.00 2014-02-23 21:13:57.500 054 12555.10 51.83 54791.15 88888.00 2014-02-23 21:13:57.625 054 12555.17 51.80 54791.15 88888.00 2014-02-23 21:13:57.750 054 12555.20 51.80 54791.18 88888.00 2014-02-23 21:13:57.875 054 12555.23 51.80 54791.18 88888.00 2014-02-23 21:13:58.000 054 12555.23 51.77 54791.18 88888.00 2014-02-23 21:13:58.125 054 12555.25 51.77 54791.18 88888.00 2014-02-23 21:13:58.250 054 12555.27 51.77 54791.15 88888.00 2014-02-23 21:13:58.375 054 12555.33 51.77 54791.15 88888.00 2014-02-23 21:13:58.500 054 12555.35 51.75 54791.18 88888.00 2014-02-23 21:13:58.625 054 12555.33 51.75 54791.18 88888.00 2014-02-23 21:13:58.750 054 12555.27 51.75 54791.15 88888.00 2014-02-23 21:13:58.875 054 12555.27 51.70 54791.15 88888.00 2014-02-23 21:13:59.000 054 12555.27 51.70 54791.15 88888.00 2014-02-23 21:13:59.125 054 12555.33 51.73 54791.18 88888.00 2014-02-23 21:13:59.250 054 12555.30 51.73 54791.15 88888.00 2014-02-23 21:13:59.375 054 12555.27 51.70 54791.18 88888.00 2014-02-23 21:13:59.500 054 12555.27 51.67 54791.15 88888.00 2014-02-23 21:13:59.625 054 12555.25 51.67 54791.12 88888.00 2014-02-23 21:13:59.750 054 12555.30 51.65 54791.12 88888.00 2014-02-23 21:13:59.875 054 12555.30 51.67 54791.15 88888.00 2014-02-23 21:14:00.000 054 12555.30 51.65 54791.15 88888.00 2014-02-23 21:14:00.125 054 12555.35 51.65 54791.15 88888.00 2014-02-23 21:14:00.250 054 12555.40 51.62 54791.15 88888.00 2014-02-23 21:14:00.375 054 12555.50 51.65 54791.18 88888.00 2014-02-23 21:14:00.500 054 12555.42 51.62 54791.15 88888.00 2014-02-23 21:14:00.625 054 12555.27 51.62 54791.12 88888.00 2014-02-23 21:14:00.750 054 12555.27 51.62 54791.10 88888.00 2014-02-23 21:14:00.875 054 12555.38 51.62 54791.10 88888.00 2014-02-23 21:14:01.000 054 12555.42 51.60 54791.07 88888.00 2014-02-23 21:14:01.125 054 12555.35 51.58 54791.10 88888.00 2014-02-23 21:14:01.250 054 12555.35 51.60 54791.12 88888.00 2014-02-23 21:14:01.375 054 12555.40 51.65 54791.12 88888.00 2014-02-23 21:14:01.500 054 12555.48 51.62 54791.10 88888.00 2014-02-23 21:14:01.625 054 12555.48 51.60 54791.07 88888.00 2014-02-23 21:14:01.750 054 12555.48 51.62 54791.07 88888.00 2014-02-23 21:14:01.875 054 12555.48 51.60 54791.07 88888.00 2014-02-23 21:14:02.000 054 12555.48 51.62 54791.07 88888.00 2014-02-23 21:14:02.125 054 12555.42 51.65 54791.07 88888.00 2014-02-23 21:14:02.250 054 12555.45 51.65 54791.05 88888.00 2014-02-23 21:14:02.375 054 12555.48 51.65 54791.05 88888.00 2014-02-23 21:14:02.500 054 12555.45 51.65 54791.03 88888.00 2014-02-23 21:14:02.625 054 12555.45 51.70 54791.05 88888.00 2014-02-23 21:14:02.750 054 12555.35 51.70 54791.03 88888.00 2014-02-23 21:14:02.875 054 12555.38 51.73 54791.03 88888.00 2014-02-23 21:14:03.000 054 12555.35 51.67 54791.05 88888.00 2014-02-23 21:14:03.125 054 12555.35 51.73 54791.05 88888.00 2014-02-23 21:14:03.250 054 12555.35 51.73 54791.05 88888.00 2014-02-23 21:14:03.375 054 12555.40 51.73 54791.03 88888.00 2014-02-23 21:14:03.500 054 12555.40 51.75 54791.05 88888.00 2014-02-23 21:14:03.625 054 12555.38 51.75 54791.05 88888.00 2014-02-23 21:14:03.750 054 12555.38 51.77 54791.05 88888.00 2014-02-23 21:14:03.875 054 12555.35 51.77 54791.05 88888.00 2014-02-23 21:14:04.000 054 12555.33 51.80 54791.05 88888.00 2014-02-23 21:14:04.125 054 12555.35 51.77 54791.05 88888.00 2014-02-23 21:14:04.250 054 12555.25 51.77 54791.05 88888.00 2014-02-23 21:14:04.375 054 12555.23 51.80 54791.05 88888.00 2014-02-23 21:14:04.500 054 12555.20 51.83 54791.03 88888.00 2014-02-23 21:14:04.625 054 12555.25 51.85 54791.00 88888.00 2014-02-23 21:14:04.750 054 12555.23 51.83 54790.97 88888.00 2014-02-23 21:14:04.875 054 12555.12 51.85 54791.00 88888.00 2014-02-23 21:14:05.000 054 12555.05 51.88 54791.00 88888.00 2014-02-23 21:14:05.125 054 12555.08 51.90 54791.03 88888.00 2014-02-23 21:14:05.250 054 12555.08 51.88 54791.03 88888.00 2014-02-23 21:14:05.375 054 12555.02 51.90 54791.00 88888.00 2014-02-23 21:14:05.500 054 12554.92 51.92 54791.00 88888.00 2014-02-23 21:14:05.625 054 12554.95 51.95 54791.00 88888.00 2014-02-23 21:14:05.750 054 12554.92 51.98 54791.00 88888.00 2014-02-23 21:14:05.875 054 12554.90 51.98 54791.03 88888.00 2014-02-23 21:14:06.000 054 12554.90 52.00 54791.03 88888.00 2014-02-23 21:14:06.125 054 12554.80 52.00 54791.03 88888.00 2014-02-23 21:14:06.250 054 12554.80 51.98 54791.05 88888.00 2014-02-23 21:14:06.375 054 12554.88 52.02 54791.05 88888.00 2014-02-23 21:14:06.500 054 12554.85 52.08 54791.03 88888.00 2014-02-23 21:14:06.625 054 12554.80 52.08 54791.03 88888.00 2014-02-23 21:14:06.750 054 12554.75 52.08 54791.03 88888.00 2014-02-23 21:14:06.875 054 12554.77 52.08 54791.03 88888.00 2014-02-23 21:14:07.000 054 12554.75 52.10 54791.03 88888.00 2014-02-23 21:14:07.125 054 12554.73 52.12 54791.05 88888.00 2014-02-23 21:14:07.250 054 12554.67 52.15 54791.05 88888.00 2014-02-23 21:14:07.375 054 12554.67 52.20 54791.03 88888.00 2014-02-23 21:14:07.500 054 12554.65 52.20 54791.03 88888.00 2014-02-23 21:14:07.625 054 12554.60 52.20 54791.03 88888.00 2014-02-23 21:14:07.750 054 12554.58 52.20 54791.03 88888.00 2014-02-23 21:14:07.875 054 12554.58 52.23 54791.03 88888.00 2014-02-23 21:14:08.000 054 12554.55 52.25 54791.03 88888.00 2014-02-23 21:14:08.125 054 12554.50 52.33 54791.05 88888.00 2014-02-23 21:14:08.250 054 12554.40 52.30 54791.03 88888.00 2014-02-23 21:14:08.375 054 12554.35 52.27 54791.00 88888.00 2014-02-23 21:14:08.500 054 12554.33 52.35 54791.03 88888.00 2014-02-23 21:14:08.625 054 12554.33 52.35 54791.03 88888.00 2014-02-23 21:14:08.750 054 12554.27 52.35 54791.03 88888.00 2014-02-23 21:14:08.875 054 12554.25 52.40 54791.00 88888.00 2014-02-23 21:14:09.000 054 12554.17 52.42 54790.97 88888.00 2014-02-23 21:14:09.125 054 12554.15 52.42 54791.00 88888.00 2014-02-23 21:14:09.250 054 12554.10 52.42 54791.03 88888.00 2014-02-23 21:14:09.375 054 12554.10 52.48 54791.05 88888.00 2014-02-23 21:14:09.500 054 12554.02 52.50 54791.03 88888.00 2014-02-23 21:14:09.625 054 12554.02 52.52 54791.00 88888.00 2014-02-23 21:14:09.750 054 12554.02 52.55 54791.03 88888.00 2014-02-23 21:14:09.875 054 12554.02 52.58 54791.03 88888.00 2014-02-23 21:14:10.000 054 12554.02 52.60 54791.00 88888.00 2014-02-23 21:14:10.125 054 12554.02 52.62 54791.03 88888.00 2014-02-23 21:14:10.250 054 12553.98 52.65 54791.03 88888.00 2014-02-23 21:14:10.375 054 12553.92 52.65 54790.97 88888.00 2014-02-23 21:14:10.500 054 12553.83 52.67 54790.97 88888.00 2014-02-23 21:14:10.625 054 12553.73 52.67 54790.97 88888.00 2014-02-23 21:14:10.750 054 12553.75 52.70 54791.00 88888.00 2014-02-23 21:14:10.875 054 12553.73 52.70 54791.03 88888.00 2014-02-23 21:14:11.000 054 12553.70 52.67 54790.97 88888.00 2014-02-23 21:14:11.125 054 12553.67 52.70 54790.97 88888.00 2014-02-23 21:14:11.250 054 12553.70 52.73 54791.03 88888.00 2014-02-23 21:14:11.375 054 12553.75 52.73 54791.03 88888.00 2014-02-23 21:14:11.500 054 12553.77 52.75 54791.00 88888.00 2014-02-23 21:14:11.625 054 12553.75 52.77 54791.00 88888.00 2014-02-23 21:14:11.750 054 12553.65 52.77 54791.03 88888.00 2014-02-23 21:14:11.875 054 12553.62 52.77 54791.05 88888.00 2014-02-23 21:14:12.000 054 12553.60 52.77 54791.03 88888.00 2014-02-23 21:14:12.125 054 12553.62 52.77 54791.05 88888.00 2014-02-23 21:14:12.250 054 12553.58 52.80 54791.05 88888.00 2014-02-23 21:14:12.375 054 12553.55 52.77 54791.05 88888.00 2014-02-23 21:14:12.500 054 12553.50 52.80 54791.05 88888.00 2014-02-23 21:14:12.625 054 12553.48 52.80 54791.05 88888.00 2014-02-23 21:14:12.750 054 12553.42 52.83 54791.05 88888.00 2014-02-23 21:14:12.875 054 12553.45 52.85 54791.05 88888.00 2014-02-23 21:14:13.000 054 12553.48 52.85 54791.03 88888.00 2014-02-23 21:14:13.125 054 12553.50 52.85 54791.03 88888.00 2014-02-23 21:14:13.250 054 12553.48 52.85 54791.05 88888.00 2014-02-23 21:14:13.375 054 12553.52 52.88 54791.00 88888.00 2014-02-23 21:14:13.500 054 12553.50 52.88 54791.00 88888.00 2014-02-23 21:14:13.625 054 12553.52 52.90 54791.03 88888.00 2014-02-23 21:14:13.750 054 12553.55 52.88 54791.00 88888.00 2014-02-23 21:14:13.875 054 12553.52 52.85 54790.97 88888.00 2014-02-23 21:14:14.000 054 12553.52 52.85 54791.00 88888.00 2014-02-23 21:14:14.125 054 12553.50 52.85 54791.03 88888.00 2014-02-23 21:14:14.250 054 12553.50 52.85 54791.03 88888.00 2014-02-23 21:14:14.375 054 12553.52 52.88 54791.03 88888.00 2014-02-23 21:14:14.500 054 12553.60 52.88 54791.03 88888.00 2014-02-23 21:14:14.625 054 12553.65 52.83 54791.03 88888.00 2014-02-23 21:14:14.750 054 12553.62 52.83 54791.00 88888.00 2014-02-23 21:14:14.875 054 12553.62 52.83 54791.00 88888.00 2014-02-23 21:14:15.000 054 12553.58 52.83 54790.97 88888.00 2014-02-23 21:14:15.125 054 12553.60 52.80 54790.97 88888.00 2014-02-23 21:14:15.250 054 12553.65 52.80 54790.97 88888.00 2014-02-23 21:14:15.375 054 12553.70 52.80 54790.93 88888.00 2014-02-23 21:14:15.500 054 12553.70 52.77 54790.95 88888.00 2014-02-23 21:14:15.625 054 12553.70 52.75 54790.95 88888.00 2014-02-23 21:14:15.750 054 12553.75 52.75 54790.95 88888.00 2014-02-23 21:14:15.875 054 12553.77 52.75 54790.90 88888.00 2014-02-23 21:14:16.000 054 12553.77 52.73 54790.90 88888.00 2014-02-23 21:14:16.125 054 12553.77 52.75 54790.93 88888.00 2014-02-23 21:14:16.250 054 12553.83 52.73 54790.90 88888.00 2014-02-23 21:14:16.375 054 12553.85 52.73 54790.90 88888.00 2014-02-23 21:14:16.500 054 12553.88 52.75 54790.95 88888.00 2014-02-23 21:14:16.625 054 12553.92 52.70 54790.95 88888.00 2014-02-23 21:14:16.750 054 12553.95 52.67 54790.90 88888.00 2014-02-23 21:14:16.875 054 12553.95 52.70 54790.88 88888.00 2014-02-23 21:14:17.000 054 12553.98 52.67 54790.88 88888.00 2014-02-23 21:14:17.125 054 12553.92 52.65 54790.88 88888.00 2014-02-23 21:14:17.250 054 12553.90 52.62 54790.85 88888.00 2014-02-23 21:14:17.375 054 12553.95 52.62 54790.82 88888.00 2014-02-23 21:14:17.500 054 12553.98 52.62 54790.85 88888.00 2014-02-23 21:14:17.625 054 12554.02 52.65 54790.88 88888.00 2014-02-23 21:14:17.750 054 12554.05 52.65 54790.88 88888.00 2014-02-23 21:14:17.875 054 12554.15 52.67 54790.88 88888.00 2014-02-23 21:14:18.000 054 12554.15 52.62 54790.88 88888.00 2014-02-23 21:14:18.125 054 12554.15 52.62 54790.85 88888.00 2014-02-23 21:14:18.250 054 12554.12 52.60 54790.85 88888.00 2014-02-23 21:14:18.375 054 12554.15 52.62 54790.88 88888.00 2014-02-23 21:14:18.500 054 12554.23 52.65 54790.88 88888.00 2014-02-23 21:14:18.625 054 12554.23 52.65 54790.88 88888.00 2014-02-23 21:14:18.750 054 12554.20 52.67 54790.88 88888.00 2014-02-23 21:14:18.875 054 12554.20 52.67 54790.85 88888.00 2014-02-23 21:14:19.000 054 12554.23 52.62 54790.82 88888.00 2014-02-23 21:14:19.125 054 12554.27 52.60 54790.82 88888.00 2014-02-23 21:14:19.250 054 12554.23 52.60 54790.85 88888.00 2014-02-23 21:14:19.375 054 12554.23 52.65 54790.82 88888.00 2014-02-23 21:14:19.500 054 12554.20 52.67 54790.80 88888.00 2014-02-23 21:14:19.625 054 12554.20 52.70 54790.78 88888.00 2014-02-23 21:14:19.750 054 12554.20 52.73 54790.80 88888.00 2014-02-23 21:14:19.875 054 12554.23 52.70 54790.82 88888.00 2014-02-23 21:14:20.000 054 12554.27 52.70 54790.80 88888.00 2014-02-23 21:14:20.125 054 12554.27 52.73 54790.80 88888.00 2014-02-23 21:14:20.250 054 12554.25 52.70 54790.78 88888.00 2014-02-23 21:14:20.375 054 12554.27 52.73 54790.78 88888.00 2014-02-23 21:14:20.500 054 12554.25 52.75 54790.78 88888.00 2014-02-23 21:14:20.625 054 12554.30 52.77 54790.78 88888.00 2014-02-23 21:14:20.750 054 12554.23 52.80 54790.78 88888.00 2014-02-23 21:14:20.875 054 12554.23 52.80 54790.75 88888.00 2014-02-23 21:14:21.000 054 12554.27 52.77 54790.75 88888.00 2014-02-23 21:14:21.125 054 12554.27 52.80 54790.75 88888.00 2014-02-23 21:14:21.250 054 12554.20 52.80 54790.75 88888.00 2014-02-23 21:14:21.375 054 12554.23 52.80 54790.72 88888.00 2014-02-23 21:14:21.500 054 12554.23 52.83 54790.75 88888.00 2014-02-23 21:14:21.625 054 12554.20 52.88 54790.78 88888.00 2014-02-23 21:14:21.750 054 12554.17 52.90 54790.78 88888.00 2014-02-23 21:14:21.875 054 12554.20 52.92 54790.75 88888.00 2014-02-23 21:14:22.000 054 12554.12 52.92 54790.78 88888.00 2014-02-23 21:14:22.125 054 12554.08 52.95 54790.78 88888.00 2014-02-23 21:14:22.250 054 12554.02 52.98 54790.75 88888.00 2014-02-23 21:14:22.375 054 12554.02 52.98 54790.75 88888.00 2014-02-23 21:14:22.500 054 12554.08 53.00 54790.75 88888.00 2014-02-23 21:14:22.625 054 12554.10 53.05 54790.75 88888.00 2014-02-23 21:14:22.750 054 12554.08 53.08 54790.75 88888.00 2014-02-23 21:14:22.875 054 12553.98 53.08 54790.78 88888.00 2014-02-23 21:14:23.000 054 12553.98 53.08 54790.78 88888.00 2014-02-23 21:14:23.125 054 12553.90 53.12 54790.75 88888.00 2014-02-23 21:14:23.250 054 12553.80 53.10 54790.75 88888.00 2014-02-23 21:14:23.375 054 12553.85 53.15 54790.75 88888.00 2014-02-23 21:14:23.500 054 12553.88 53.17 54790.80 88888.00 2014-02-23 21:14:23.625 054 12553.88 53.17 54790.82 88888.00 2014-02-23 21:14:23.750 054 12553.80 53.17 54790.78 88888.00 2014-02-23 21:14:23.875 054 12553.73 53.20 54790.78 88888.00 2014-02-23 21:14:24.000 054 12553.67 53.20 54790.75 88888.00 2014-02-23 21:14:24.125 054 12553.67 53.23 54790.72 88888.00 2014-02-23 21:14:24.250 054 12553.65 53.25 54790.70 88888.00 2014-02-23 21:14:24.375 054 12553.67 53.27 54790.68 88888.00 2014-02-23 21:14:24.500 054 12553.67 53.27 54790.68 88888.00 2014-02-23 21:14:24.625 054 12553.65 53.27 54790.70 88888.00 2014-02-23 21:14:24.750 054 12553.67 53.30 54790.70 88888.00 2014-02-23 21:14:24.875 054 12553.62 53.27 54790.70 88888.00 2014-02-23 21:14:25.000 054 12553.58 53.30 54790.70 88888.00 2014-02-23 21:14:25.125 054 12553.50 53.33 54790.75 88888.00 2014-02-23 21:14:25.250 054 12553.42 53.30 54790.75 88888.00 2014-02-23 21:14:25.375 054 12553.42 53.33 54790.72 88888.00 2014-02-23 21:14:25.500 054 12553.42 53.33 54790.70 88888.00 2014-02-23 21:14:25.625 054 12553.45 53.35 54790.72 88888.00 2014-02-23 21:14:25.750 054 12553.48 53.38 54790.78 88888.00 2014-02-23 21:14:25.875 054 12553.45 53.40 54790.75 88888.00 2014-02-23 21:14:26.000 054 12553.42 53.38 54790.70 88888.00 2014-02-23 21:14:26.125 054 12553.40 53.38 54790.72 88888.00 2014-02-23 21:14:26.250 054 12553.35 53.38 54790.72 88888.00 2014-02-23 21:14:26.375 054 12553.27 53.40 54790.75 88888.00 2014-02-23 21:14:26.500 054 12553.23 53.38 54790.72 88888.00 2014-02-23 21:14:26.625 054 12553.23 53.40 54790.75 88888.00 2014-02-23 21:14:26.750 054 12553.25 53.38 54790.72 88888.00 2014-02-23 21:14:26.875 054 12553.25 53.42 54790.75 88888.00 2014-02-23 21:14:27.000 054 12553.25 53.42 54790.75 88888.00 2014-02-23 21:14:27.125 054 12553.20 53.42 54790.78 88888.00 2014-02-23 21:14:27.250 054 12553.12 53.40 54790.72 88888.00 2014-02-23 21:14:27.375 054 12553.17 53.42 54790.70 88888.00 2014-02-23 21:14:27.500 054 12553.17 53.48 54790.75 88888.00 2014-02-23 21:14:27.625 054 12553.23 53.50 54790.78 88888.00 2014-02-23 21:14:27.750 054 12553.25 53.48 54790.75 88888.00 2014-02-23 21:14:27.875 054 12553.27 53.45 54790.72 88888.00 2014-02-23 21:14:28.000 054 12553.25 53.48 54790.70 88888.00 2014-02-23 21:14:28.125 054 12553.23 53.48 54790.70 88888.00 2014-02-23 21:14:28.250 054 12553.12 53.48 54790.68 88888.00 2014-02-23 21:14:28.375 054 12553.20 53.50 54790.70 88888.00 2014-02-23 21:14:28.500 054 12553.23 53.50 54790.70 88888.00 2014-02-23 21:14:28.625 054 12553.17 53.52 54790.68 88888.00 2014-02-23 21:14:28.750 054 12553.17 53.55 54790.70 88888.00 2014-02-23 21:14:28.875 054 12553.20 53.52 54790.68 88888.00 2014-02-23 21:14:29.000 054 12553.15 53.52 54790.68 88888.00 2014-02-23 21:14:29.125 054 12553.12 53.52 54790.70 88888.00 2014-02-23 21:14:29.250 054 12553.10 53.52 54790.72 88888.00 2014-02-23 21:14:29.375 054 12553.15 53.55 54790.70 88888.00 2014-02-23 21:14:29.500 054 12553.05 53.55 54790.68 88888.00 2014-02-23 21:14:29.625 054 12553.05 53.58 54790.68 88888.00 2014-02-23 21:14:29.750 054 12553.10 53.60 54790.68 88888.00 2014-02-23 21:14:29.875 054 12553.05 53.58 54790.68 88888.00 2014-02-23 21:14:30.000 054 12553.00 53.58 54790.65 88888.00 2014-02-23 21:14:30.125 054 12552.98 53.60 54790.65 88888.00 2014-02-23 21:14:30.250 054 12553.00 53.62 54790.70 88888.00 2014-02-23 21:14:30.375 054 12553.00 53.65 54790.68 88888.00 2014-02-23 21:14:30.500 054 12552.98 53.67 54790.68 88888.00 2014-02-23 21:14:30.625 054 12553.10 53.70 54790.70 88888.00 2014-02-23 21:14:30.750 054 12553.15 53.70 54790.68 88888.00 2014-02-23 21:14:30.875 054 12553.10 53.73 54790.70 88888.00 2014-02-23 21:14:31.000 054 12553.02 53.73 54790.65 88888.00 2014-02-23 21:14:31.125 054 12552.98 53.73 54790.65 88888.00 2014-02-23 21:14:31.250 054 12552.92 53.73 54790.70 88888.00 2014-02-23 21:14:31.375 054 12552.98 53.75 54790.70 88888.00 2014-02-23 21:14:31.500 054 12553.05 53.75 54790.70 88888.00 2014-02-23 21:14:31.625 054 12553.05 53.77 54790.68 88888.00 2014-02-23 21:14:31.750 054 12553.00 53.77 54790.68 88888.00 2014-02-23 21:14:31.875 054 12552.90 53.80 54790.68 88888.00 2014-02-23 21:14:32.000 054 12552.92 53.83 54790.68 88888.00 2014-02-23 21:14:32.125 054 12552.85 53.85 54790.68 88888.00 2014-02-23 21:14:32.250 054 12552.80 53.85 54790.68 88888.00 2014-02-23 21:14:32.375 054 12552.80 53.90 54790.68 88888.00 2014-02-23 21:14:32.500 054 12552.83 53.92 54790.68 88888.00 2014-02-23 21:14:32.625 054 12552.88 53.88 54790.68 88888.00 2014-02-23 21:14:32.750 054 12552.88 53.88 54790.68 88888.00 2014-02-23 21:14:32.875 054 12552.90 53.95 54790.68 88888.00 2014-02-23 21:14:33.000 054 12552.88 53.95 54790.68 88888.00 2014-02-23 21:14:33.125 054 12552.80 53.92 54790.68 88888.00 2014-02-23 21:14:33.250 054 12552.75 53.90 54790.65 88888.00 2014-02-23 21:14:33.375 054 12552.77 53.95 54790.62 88888.00 2014-02-23 21:14:33.500 054 12552.75 53.98 54790.62 88888.00 2014-02-23 21:14:33.625 054 12552.70 54.00 54790.60 88888.00 2014-02-23 21:14:33.750 054 12552.70 54.00 54790.65 88888.00 2014-02-23 21:14:33.875 054 12552.73 54.02 54790.68 88888.00 2014-02-23 21:14:34.000 054 12552.73 54.00 54790.65 88888.00 2014-02-23 21:14:34.125 054 12552.65 54.00 54790.65 88888.00 2014-02-23 21:14:34.250 054 12552.62 53.98 54790.65 88888.00 2014-02-23 21:14:34.375 054 12552.67 53.98 54790.68 88888.00 2014-02-23 21:14:34.500 054 12552.67 54.00 54790.65 88888.00 2014-02-23 21:14:34.625 054 12552.67 54.02 54790.65 88888.00 2014-02-23 21:14:34.750 054 12552.65 54.02 54790.62 88888.00 2014-02-23 21:14:34.875 054 12552.62 54.02 54790.62 88888.00 2014-02-23 21:14:35.000 054 12552.62 54.02 54790.62 88888.00 2014-02-23 21:14:35.125 054 12552.58 54.02 54790.68 88888.00 2014-02-23 21:14:35.250 054 12552.52 54.00 54790.65 88888.00 2014-02-23 21:14:35.375 054 12552.58 53.98 54790.65 88888.00 2014-02-23 21:14:35.500 054 12552.52 54.00 54790.68 88888.00 2014-02-23 21:14:35.625 054 12552.50 54.02 54790.70 88888.00 2014-02-23 21:14:35.750 054 12552.50 54.00 54790.68 88888.00 2014-02-23 21:14:35.875 054 12552.48 53.98 54790.68 88888.00 2014-02-23 21:14:36.000 054 12552.50 53.95 54790.68 88888.00 2014-02-23 21:14:36.125 054 12552.50 53.98 54790.68 88888.00 2014-02-23 21:14:36.250 054 12552.48 53.95 54790.65 88888.00 2014-02-23 21:14:36.375 054 12552.45 53.95 54790.62 88888.00 2014-02-23 21:14:36.500 054 12552.40 53.95 54790.62 88888.00 2014-02-23 21:14:36.625 054 12552.45 53.95 54790.62 88888.00 2014-02-23 21:14:36.750 054 12552.60 53.90 54790.65 88888.00 2014-02-23 21:14:36.875 054 12552.62 53.92 54790.68 88888.00 2014-02-23 21:14:37.000 054 12552.60 53.90 54790.65 88888.00 2014-02-23 21:14:37.125 054 12552.62 53.85 54790.65 88888.00 2014-02-23 21:14:37.250 054 12552.60 53.85 54790.68 88888.00 2014-02-23 21:14:37.375 054 12552.62 53.85 54790.68 88888.00 2014-02-23 21:14:37.500 054 12552.65 53.85 54790.65 88888.00 2014-02-23 21:14:37.625 054 12552.70 53.83 54790.65 88888.00 2014-02-23 21:14:37.750 054 12552.70 53.83 54790.65 88888.00 2014-02-23 21:14:37.875 054 12552.70 53.83 54790.65 88888.00 2014-02-23 21:14:38.000 054 12552.67 53.77 54790.62 88888.00 2014-02-23 21:14:38.125 054 12552.70 53.77 54790.65 88888.00 2014-02-23 21:14:38.250 054 12552.70 53.75 54790.62 88888.00 2014-02-23 21:14:38.375 054 12552.75 53.75 54790.60 88888.00 2014-02-23 21:14:38.500 054 12552.73 53.73 54790.62 88888.00 2014-02-23 21:14:38.625 054 12552.77 53.70 54790.60 88888.00 2014-02-23 21:14:38.750 054 12552.83 53.70 54790.57 88888.00 2014-02-23 21:14:38.875 054 12552.85 53.70 54790.57 88888.00 2014-02-23 21:14:39.000 054 12552.88 53.67 54790.53 88888.00 2014-02-23 21:14:39.125 054 12552.95 53.67 54790.53 88888.00 2014-02-23 21:14:39.250 054 12552.92 53.65 54790.55 88888.00 2014-02-23 21:14:39.375 054 12553.02 53.67 54790.55 88888.00 2014-02-23 21:14:39.500 054 12553.08 53.65 54790.55 88888.00 2014-02-23 21:14:39.625 054 12553.12 53.62 54790.53 88888.00 2014-02-23 21:14:39.750 054 12553.12 53.62 54790.50 88888.00 2014-02-23 21:14:39.875 054 12553.15 53.60 54790.50 88888.00 2014-02-23 21:14:40.000 054 12553.23 53.62 54790.45 88888.00 2014-02-23 21:14:40.125 054 12553.25 53.62 54790.50 88888.00 2014-02-23 21:14:40.250 054 12553.23 53.60 54790.50 88888.00 2014-02-23 21:14:40.375 054 12553.20 53.58 54790.53 88888.00 2014-02-23 21:14:40.500 054 12553.20 53.58 54790.47 88888.00 2014-02-23 21:14:40.625 054 12553.30 53.58 54790.47 88888.00 2014-02-23 21:14:40.750 054 12553.40 53.58 54790.47 88888.00 2014-02-23 21:14:40.875 054 12553.33 53.58 54790.45 88888.00 2014-02-23 21:14:41.000 054 12553.33 53.55 54790.45 88888.00 2014-02-23 21:14:41.125 054 12553.38 53.55 54790.45 88888.00 2014-02-23 21:14:41.250 054 12553.40 53.52 54790.43 88888.00 2014-02-23 21:14:41.375 054 12553.42 53.55 54790.45 88888.00 2014-02-23 21:14:41.500 054 12553.52 53.55 54790.45 88888.00 2014-02-23 21:14:41.625 054 12553.52 53.55 54790.43 88888.00 2014-02-23 21:14:41.750 054 12553.55 53.55 54790.43 88888.00 2014-02-23 21:14:41.875 054 12553.60 53.52 54790.40 88888.00 2014-02-23 21:14:42.000 054 12553.58 53.52 54790.40 88888.00 2014-02-23 21:14:42.125 054 12553.52 53.52 54790.40 88888.00 2014-02-23 21:14:42.250 054 12553.60 53.52 54790.38 88888.00 2014-02-23 21:14:42.375 054 12553.67 53.55 54790.35 88888.00 2014-02-23 21:14:42.500 054 12553.65 53.55 54790.38 88888.00 2014-02-23 21:14:42.625 054 12553.65 53.58 54790.38 88888.00 2014-02-23 21:14:42.750 054 12553.70 53.55 54790.38 88888.00 2014-02-23 21:14:42.875 054 12553.75 53.55 54790.38 88888.00 2014-02-23 21:14:43.000 054 12553.77 53.55 54790.32 88888.00 2014-02-23 21:14:43.125 054 12553.80 53.58 54790.35 88888.00 2014-02-23 21:14:43.250 054 12553.73 53.58 54790.35 88888.00 2014-02-23 21:14:43.375 054 12553.73 53.60 54790.38 88888.00 2014-02-23 21:14:43.500 054 12553.67 53.60 54790.35 88888.00 2014-02-23 21:14:43.625 054 12553.60 53.58 54790.32 88888.00 2014-02-23 21:14:43.750 054 12553.62 53.55 54790.35 88888.00 2014-02-23 21:14:43.875 054 12553.67 53.60 54790.35 88888.00 2014-02-23 21:14:44.000 054 12553.73 53.58 54790.35 88888.00 2014-02-23 21:14:44.125 054 12553.75 53.60 54790.35 88888.00 2014-02-23 21:14:44.250 054 12553.77 53.58 54790.38 88888.00 2014-02-23 21:14:44.375 054 12553.80 53.60 54790.32 88888.00 2014-02-23 21:14:44.500 054 12553.75 53.60 54790.32 88888.00 2014-02-23 21:14:44.625 054 12553.67 53.65 54790.32 88888.00 2014-02-23 21:14:44.750 054 12553.70 53.62 54790.32 88888.00 2014-02-23 21:14:44.875 054 12553.70 53.62 54790.30 88888.00 2014-02-23 21:14:45.000 054 12553.73 53.62 54790.28 88888.00 2014-02-23 21:14:45.125 054 12553.73 53.62 54790.32 88888.00 2014-02-23 21:14:45.250 054 12553.58 53.62 54790.30 88888.00 2014-02-23 21:14:45.375 054 12553.60 53.62 54790.30 88888.00 2014-02-23 21:14:45.500 054 12553.62 53.65 54790.30 88888.00 2014-02-23 21:14:45.625 054 12553.65 53.67 54790.30 88888.00 2014-02-23 21:14:45.750 054 12553.65 53.65 54790.28 88888.00 2014-02-23 21:14:45.875 054 12553.60 53.70 54790.32 88888.00 2014-02-23 21:14:46.000 054 12553.50 53.67 54790.30 88888.00 2014-02-23 21:14:46.125 054 12553.42 53.65 54790.30 88888.00 2014-02-23 21:14:46.250 054 12553.35 53.62 54790.30 88888.00 2014-02-23 21:14:46.375 054 12553.35 53.62 54790.32 88888.00 2014-02-23 21:14:46.500 054 12553.38 53.65 54790.30 88888.00 2014-02-23 21:14:46.625 054 12553.35 53.62 54790.25 88888.00 2014-02-23 21:14:46.750 054 12553.23 53.60 54790.30 88888.00 2014-02-23 21:14:46.875 054 12553.15 53.60 54790.30 88888.00 2014-02-23 21:14:47.000 054 12553.15 53.60 54790.32 88888.00 2014-02-23 21:14:47.125 054 12553.17 53.62 54790.35 88888.00 2014-02-23 21:14:47.250 054 12553.12 53.55 54790.35 88888.00 2014-02-23 21:14:47.375 054 12553.05 53.55 54790.32 88888.00 2014-02-23 21:14:47.500 054 12553.02 53.55 54790.32 88888.00 2014-02-23 21:14:47.625 054 12553.00 53.55 54790.30 88888.00 2014-02-23 21:14:47.750 054 12553.00 53.52 54790.32 88888.00 2014-02-23 21:14:47.875 054 12553.02 53.55 54790.35 88888.00 2014-02-23 21:14:48.000 054 12553.02 53.55 54790.35 88888.00 2014-02-23 21:14:48.125 054 12552.92 53.52 54790.35 88888.00 2014-02-23 21:14:48.250 054 12552.85 53.48 54790.35 88888.00 2014-02-23 21:14:48.375 054 12552.85 53.45 54790.32 88888.00 2014-02-23 21:14:48.500 054 12552.83 53.42 54790.32 88888.00 2014-02-23 21:14:48.625 054 12552.77 53.38 54790.35 88888.00 2014-02-23 21:14:48.750 054 12552.77 53.40 54790.35 88888.00 2014-02-23 21:14:48.875 054 12552.75 53.40 54790.38 88888.00 2014-02-23 21:14:49.000 054 12552.70 53.40 54790.38 88888.00 2014-02-23 21:14:49.125 054 12552.70 53.38 54790.40 88888.00 2014-02-23 21:14:49.250 054 12552.67 53.35 54790.40 88888.00 2014-02-23 21:14:49.375 054 12552.70 53.35 54790.40 88888.00 2014-02-23 21:14:49.500 054 12552.65 53.33 54790.40 88888.00 2014-02-23 21:14:49.625 054 12552.55 53.30 54790.40 88888.00 2014-02-23 21:14:49.750 054 12552.48 53.27 54790.40 88888.00 2014-02-23 21:14:49.875 054 12552.45 53.30 54790.40 88888.00 2014-02-23 21:14:50.000 054 12552.48 53.25 54790.40 88888.00 2014-02-23 21:14:50.125 054 12552.55 53.25 54790.40 88888.00 2014-02-23 21:14:50.250 054 12552.50 53.20 54790.40 88888.00 2014-02-23 21:14:50.375 054 12552.48 53.20 54790.40 88888.00 2014-02-23 21:14:50.500 054 12552.42 53.17 54790.40 88888.00 2014-02-23 21:14:50.625 054 12552.40 53.17 54790.40 88888.00 2014-02-23 21:14:50.750 054 12552.42 53.15 54790.40 88888.00 2014-02-23 21:14:50.875 054 12552.45 53.15 54790.43 88888.00 2014-02-23 21:14:51.000 054 12552.40 53.12 54790.38 88888.00 2014-02-23 21:14:51.125 054 12552.42 53.12 54790.40 88888.00 2014-02-23 21:14:51.250 054 12552.50 53.10 54790.43 88888.00 2014-02-23 21:14:51.375 054 12552.55 53.12 54790.43 88888.00 2014-02-23 21:14:51.500 054 12552.45 53.05 54790.40 88888.00 2014-02-23 21:14:51.625 054 12552.42 53.05 54790.43 88888.00 2014-02-23 21:14:51.750 054 12552.42 53.08 54790.43 88888.00 2014-02-23 21:14:51.875 054 12552.45 53.10 54790.43 88888.00 2014-02-23 21:14:52.000 054 12552.48 53.05 54790.40 88888.00 2014-02-23 21:14:52.125 054 12552.45 53.05 54790.43 88888.00 2014-02-23 21:14:52.250 054 12552.40 53.05 54790.43 88888.00 2014-02-23 21:14:52.375 054 12552.40 53.05 54790.40 88888.00 2014-02-23 21:14:52.500 054 12552.38 53.05 54790.40 88888.00 2014-02-23 21:14:52.625 054 12552.35 53.05 54790.40 88888.00 2014-02-23 21:14:52.750 054 12552.40 53.08 54790.38 88888.00 2014-02-23 21:14:52.875 054 12552.48 53.02 54790.40 88888.00 2014-02-23 21:14:53.000 054 12552.50 53.02 54790.40 88888.00 2014-02-23 21:14:53.125 054 12552.52 53.02 54790.40 88888.00 2014-02-23 21:14:53.250 054 12552.48 53.05 54790.38 88888.00 2014-02-23 21:14:53.375 054 12552.42 53.05 54790.38 88888.00 2014-02-23 21:14:53.500 054 12552.38 53.02 54790.38 88888.00 2014-02-23 21:14:53.625 054 12552.42 53.02 54790.40 88888.00 2014-02-23 21:14:53.750 054 12552.45 53.05 54790.40 88888.00 2014-02-23 21:14:53.875 054 12552.55 53.05 54790.35 88888.00 2014-02-23 21:14:54.000 054 12552.65 53.02 54790.28 88888.00 2014-02-23 21:14:54.125 054 12552.65 53.05 54790.32 88888.00 2014-02-23 21:14:54.250 054 12552.58 53.05 54790.35 88888.00 2014-02-23 21:14:54.375 054 12552.58 53.05 54790.32 88888.00 2014-02-23 21:14:54.500 054 12552.58 53.02 54790.35 88888.00 2014-02-23 21:14:54.625 054 12552.58 53.05 54790.35 88888.00 2014-02-23 21:14:54.750 054 12552.50 53.08 54790.35 88888.00 2014-02-23 21:14:54.875 054 12552.52 53.08 54790.32 88888.00 2014-02-23 21:14:55.000 054 12552.62 53.05 54790.32 88888.00 2014-02-23 21:14:55.125 054 12552.62 53.05 54790.30 88888.00 2014-02-23 21:14:55.250 054 12552.60 53.08 54790.30 88888.00 2014-02-23 21:14:55.375 054 12552.62 53.05 54790.30 88888.00 2014-02-23 21:14:55.500 054 12552.67 53.08 54790.32 88888.00 2014-02-23 21:14:55.625 054 12552.77 53.05 54790.30 88888.00 2014-02-23 21:14:55.750 054 12552.83 53.08 54790.32 88888.00 2014-02-23 21:14:55.875 054 12552.77 53.08 54790.30 88888.00 2014-02-23 21:14:56.000 054 12552.73 53.08 54790.28 88888.00 2014-02-23 21:14:56.125 054 12552.70 53.10 54790.25 88888.00 2014-02-23 21:14:56.250 054 12552.73 53.12 54790.30 88888.00 2014-02-23 21:14:56.375 054 12552.80 53.15 54790.28 88888.00 2014-02-23 21:14:56.500 054 12552.77 53.15 54790.25 88888.00 2014-02-23 21:14:56.625 054 12552.80 53.15 54790.28 88888.00 2014-02-23 21:14:56.750 054 12552.83 53.15 54790.28 88888.00 2014-02-23 21:14:56.875 054 12552.77 53.17 54790.25 88888.00 2014-02-23 21:14:57.000 054 12552.75 53.15 54790.18 88888.00 2014-02-23 21:14:57.125 054 12552.77 53.17 54790.22 88888.00 2014-02-23 21:14:57.250 054 12552.75 53.12 54790.22 88888.00 2014-02-23 21:14:57.375 054 12552.80 53.12 54790.18 88888.00 2014-02-23 21:14:57.500 054 12552.80 53.12 54790.18 88888.00 2014-02-23 21:14:57.625 054 12552.73 53.12 54790.15 88888.00 2014-02-23 21:14:57.750 054 12552.70 53.12 54790.18 88888.00 2014-02-23 21:14:57.875 054 12552.70 53.15 54790.18 88888.00 2014-02-23 21:14:58.000 054 12552.70 53.15 54790.18 88888.00 2014-02-23 21:14:58.125 054 12552.77 53.20 54790.18 88888.00 2014-02-23 21:14:58.250 054 12552.75 53.15 54790.18 88888.00 2014-02-23 21:14:58.375 054 12552.75 53.12 54790.18 88888.00 2014-02-23 21:14:58.500 054 12552.75 53.12 54790.15 88888.00 2014-02-23 21:14:58.625 054 12552.75 53.12 54790.15 88888.00 2014-02-23 21:14:58.750 054 12552.77 53.10 54790.15 88888.00 2014-02-23 21:14:58.875 054 12552.80 53.10 54790.15 88888.00 2014-02-23 21:14:59.000 054 12552.80 53.08 54790.10 88888.00 2014-02-23 21:14:59.125 054 12552.77 53.10 54790.12 88888.00 2014-02-23 21:14:59.250 054 12552.75 53.08 54790.12 88888.00 2014-02-23 21:14:59.375 054 12552.85 53.05 54790.12 88888.00 2014-02-23 21:14:59.500 054 12552.88 53.02 54790.10 88888.00 2014-02-23 21:14:59.625 054 12552.88 53.08 54790.10 88888.00 2014-02-23 21:14:59.750 054 12552.92 53.08 54790.12 88888.00 2014-02-23 21:14:59.875 054 12552.92 53.05 54790.12 88888.00 2014-02-23 21:15:00.000 054 12552.92 53.02 54790.10 88888.00 2014-02-23 21:15:00.125 054 12552.92 53.00 54790.10 88888.00 2014-02-23 21:15:00.250 054 12552.83 52.95 54790.07 88888.00 2014-02-23 21:15:00.375 054 12552.88 52.92 54790.07 88888.00 2014-02-23 21:15:00.500 054 12552.92 52.95 54790.10 88888.00 2014-02-23 21:15:00.625 054 12552.85 52.98 54790.07 88888.00 2014-02-23 21:15:00.750 054 12552.83 52.95 54790.05 88888.00 2014-02-23 21:15:00.875 054 12552.90 52.95 54790.07 88888.00 2014-02-23 21:15:01.000 054 12553.00 52.92 54790.05 88888.00 2014-02-23 21:15:01.125 054 12552.98 52.90 54790.05 88888.00 2014-02-23 21:15:01.250 054 12552.90 52.88 54790.07 88888.00 2014-02-23 21:15:01.375 054 12553.00 52.90 54790.07 88888.00 2014-02-23 21:15:01.500 054 12553.08 52.90 54790.05 88888.00 2014-02-23 21:15:01.625 054 12553.05 52.88 54790.07 88888.00 2014-02-23 21:15:01.750 054 12552.95 52.85 54790.05 88888.00 2014-02-23 21:15:01.875 054 12552.92 52.83 54790.05 88888.00 2014-02-23 21:15:02.000 054 12552.90 52.80 54790.05 88888.00 2014-02-23 21:15:02.125 054 12552.88 52.80 54790.03 88888.00 2014-02-23 21:15:02.250 054 12552.88 52.77 54790.05 88888.00 2014-02-23 21:15:02.375 054 12552.98 52.80 54790.05 88888.00 2014-02-23 21:15:02.500 054 12552.90 52.80 54790.03 88888.00 2014-02-23 21:15:02.625 054 12552.85 52.77 54790.00 88888.00 2014-02-23 21:15:02.750 054 12552.92 52.75 54790.03 88888.00 2014-02-23 21:15:02.875 054 12553.00 52.75 54790.03 88888.00 2014-02-23 21:15:03.000 054 12553.02 52.73 54790.00 88888.00 2014-02-23 21:15:03.125 054 12553.00 52.73 54789.97 88888.00 2014-02-23 21:15:03.250 054 12553.05 52.70 54790.00 88888.00 2014-02-23 21:15:03.375 054 12553.12 52.70 54790.00 88888.00 2014-02-23 21:15:03.500 054 12553.12 52.70 54789.97 88888.00 2014-02-23 21:15:03.625 054 12553.10 52.65 54789.97 88888.00 2014-02-23 21:15:03.750 054 12553.12 52.65 54789.95 88888.00 2014-02-23 21:15:03.875 054 12553.10 52.65 54789.95 88888.00 2014-02-23 21:15:04.000 054 12553.12 52.62 54789.97 88888.00 2014-02-23 21:15:04.125 054 12553.08 52.65 54790.00 88888.00 2014-02-23 21:15:04.250 054 12552.98 52.62 54789.95 88888.00 2014-02-23 21:15:04.375 054 12553.02 52.62 54789.97 88888.00 2014-02-23 21:15:04.500 054 12553.08 52.58 54789.95 88888.00 2014-02-23 21:15:04.625 054 12553.20 52.58 54789.93 88888.00 2014-02-23 21:15:04.750 054 12553.20 52.55 54789.95 88888.00 2014-02-23 21:15:04.875 054 12553.15 52.58 54789.97 88888.00 2014-02-23 21:15:05.000 054 12553.10 52.55 54789.95 88888.00 2014-02-23 21:15:05.125 054 12553.02 52.58 54789.95 88888.00 2014-02-23 21:15:05.250 054 12553.00 52.52 54789.97 88888.00 2014-02-23 21:15:05.375 054 12553.10 52.52 54789.97 88888.00 2014-02-23 21:15:05.500 054 12553.17 52.50 54789.93 88888.00 2014-02-23 21:15:05.625 054 12553.25 52.52 54789.93 88888.00 2014-02-23 21:15:05.750 054 12553.23 52.55 54789.93 88888.00 2014-02-23 21:15:05.875 054 12553.23 52.52 54789.93 88888.00 2014-02-23 21:15:06.000 054 12553.25 52.50 54789.90 88888.00 2014-02-23 21:15:06.125 054 12553.17 52.48 54789.90 88888.00 2014-02-23 21:15:06.250 054 12553.08 52.42 54789.90 88888.00 2014-02-23 21:15:06.375 054 12553.08 52.48 54789.88 88888.00 2014-02-23 21:15:06.500 054 12553.12 52.50 54789.90 88888.00 2014-02-23 21:15:06.625 054 12553.17 52.50 54789.90 88888.00 2014-02-23 21:15:06.750 054 12553.15 52.48 54789.88 88888.00 2014-02-23 21:15:06.875 054 12553.20 52.42 54789.85 88888.00 2014-02-23 21:15:07.000 054 12553.20 52.42 54789.82 88888.00 2014-02-23 21:15:07.125 054 12553.20 52.42 54789.82 88888.00 2014-02-23 21:15:07.250 054 12553.12 52.42 54789.85 88888.00 2014-02-23 21:15:07.375 054 12553.17 52.40 54789.88 88888.00 2014-02-23 21:15:07.500 054 12553.17 52.45 54789.82 88888.00 2014-02-23 21:15:07.625 054 12553.20 52.45 54789.85 88888.00 2014-02-23 21:15:07.750 054 12553.25 52.45 54789.82 88888.00 2014-02-23 21:15:07.875 054 12553.20 52.40 54789.85 88888.00 2014-02-23 21:15:08.000 054 12553.15 52.42 54789.82 88888.00 2014-02-23 21:15:08.125 054 12553.08 52.40 54789.85 88888.00 2014-02-23 21:15:08.250 054 12553.00 52.35 54789.88 88888.00 2014-02-23 21:15:08.375 054 12553.08 52.38 54789.85 88888.00 2014-02-23 21:15:08.500 054 12553.12 52.33 54789.85 88888.00 2014-02-23 21:15:08.625 054 12553.15 52.33 54789.88 88888.00 2014-02-23 21:15:08.750 054 12553.15 52.33 54789.88 88888.00 2014-02-23 21:15:08.875 054 12553.17 52.30 54789.85 88888.00 2014-02-23 21:15:09.000 054 12553.08 52.25 54789.82 88888.00 2014-02-23 21:15:09.125 054 12553.08 52.30 54789.80 88888.00 2014-02-23 21:15:09.250 054 12553.08 52.30 54789.82 88888.00 2014-02-23 21:15:09.375 054 12553.10 52.25 54789.82 88888.00 2014-02-23 21:15:09.500 054 12553.10 52.23 54789.82 88888.00 2014-02-23 21:15:09.625 054 12553.10 52.20 54789.80 88888.00 2014-02-23 21:15:09.750 054 12553.10 52.23 54789.82 88888.00 2014-02-23 21:15:09.875 054 12553.08 52.20 54789.85 88888.00 2014-02-23 21:15:10.000 054 12553.05 52.17 54789.82 88888.00 2014-02-23 21:15:10.125 054 12553.12 52.20 54789.85 88888.00 2014-02-23 21:15:10.250 054 12553.20 52.12 54789.80 88888.00 2014-02-23 21:15:10.375 054 12553.17 52.10 54789.78 88888.00 2014-02-23 21:15:10.500 054 12553.17 52.08 54789.75 88888.00 2014-02-23 21:15:10.625 054 12553.12 52.10 54789.78 88888.00 2014-02-23 21:15:10.750 054 12553.12 52.10 54789.80 88888.00 2014-02-23 21:15:10.875 054 12553.15 52.02 54789.78 88888.00 2014-02-23 21:15:11.000 054 12553.17 52.00 54789.78 88888.00 2014-02-23 21:15:11.125 054 12553.12 52.00 54789.75 88888.00 2014-02-23 21:15:11.250 054 12553.17 51.98 54789.78 88888.00 2014-02-23 21:15:11.375 054 12553.25 51.98 54789.75 88888.00 2014-02-23 21:15:11.500 054 12553.17 51.98 54789.75 88888.00 2014-02-23 21:15:11.625 054 12553.15 51.95 54789.72 88888.00 2014-02-23 21:15:11.750 054 12553.20 51.92 54789.75 88888.00 2014-02-23 21:15:11.875 054 12553.23 51.88 54789.78 88888.00 2014-02-23 21:15:12.000 054 12553.25 51.90 54789.70 88888.00 2014-02-23 21:15:12.125 054 12553.25 51.85 54789.72 88888.00 2014-02-23 21:15:12.250 054 12553.30 51.77 54789.70 88888.00 2014-02-23 21:15:12.375 054 12553.33 51.73 54789.68 88888.00 2014-02-23 21:15:12.500 054 12553.33 51.73 54789.72 88888.00 2014-02-23 21:15:12.625 054 12553.40 51.75 54789.72 88888.00 2014-02-23 21:15:12.750 054 12553.38 51.73 54789.72 88888.00 2014-02-23 21:15:12.875 054 12553.35 51.65 54789.72 88888.00 2014-02-23 21:15:13.000 054 12553.35 51.62 54789.70 88888.00 2014-02-23 21:15:13.125 054 12553.45 51.62 54789.70 88888.00 2014-02-23 21:15:13.250 054 12553.40 51.58 54789.68 88888.00 2014-02-23 21:15:13.375 054 12553.45 51.58 54789.70 88888.00 2014-02-23 21:15:13.500 054 12553.45 51.55 54789.68 88888.00 2014-02-23 21:15:13.625 054 12553.45 51.48 54789.68 88888.00 2014-02-23 21:15:13.750 054 12553.45 51.48 54789.65 88888.00 2014-02-23 21:15:13.875 054 12553.48 51.45 54789.65 88888.00 2014-02-23 21:15:14.000 054 12553.52 51.42 54789.62 88888.00 2014-02-23 21:15:14.125 054 12553.62 51.45 54789.62 88888.00 2014-02-23 21:15:14.250 054 12553.65 51.42 54789.62 88888.00 2014-02-23 21:15:14.375 054 12553.70 51.40 54789.62 88888.00 2014-02-23 21:15:14.500 054 12553.67 51.33 54789.60 88888.00 2014-02-23 21:15:14.625 054 12553.65 51.30 54789.62 88888.00 2014-02-23 21:15:14.750 054 12553.62 51.30 54789.62 88888.00 2014-02-23 21:15:14.875 054 12553.62 51.25 54789.60 88888.00 2014-02-23 21:15:15.000 054 12553.62 51.23 54789.57 88888.00 2014-02-23 21:15:15.125 054 12553.67 51.23 54789.55 88888.00 2014-02-23 21:15:15.250 054 12553.75 51.20 54789.57 88888.00 2014-02-23 21:15:15.375 054 12553.85 51.20 54789.57 88888.00 2014-02-23 21:15:15.500 054 12553.85 51.20 54789.57 88888.00 2014-02-23 21:15:15.625 054 12553.83 51.15 54789.55 88888.00 2014-02-23 21:15:15.750 054 12553.80 51.10 54789.53 88888.00 2014-02-23 21:15:15.875 054 12553.83 51.10 54789.55 88888.00 2014-02-23 21:15:16.000 054 12553.83 51.05 54789.50 88888.00 2014-02-23 21:15:16.125 054 12553.85 51.02 54789.53 88888.00 2014-02-23 21:15:16.250 054 12553.83 50.98 54789.53 88888.00 2014-02-23 21:15:16.375 054 12553.95 51.00 54789.50 88888.00 2014-02-23 21:15:16.500 054 12553.98 51.00 54789.50 88888.00 2014-02-23 21:15:16.625 054 12553.98 50.95 54789.53 88888.00 2014-02-23 21:15:16.750 054 12554.05 50.90 54789.50 88888.00 2014-02-23 21:15:16.875 054 12554.10 50.90 54789.47 88888.00 2014-02-23 21:15:17.000 054 12554.12 50.88 54789.47 88888.00 2014-02-23 21:15:17.125 054 12554.15 50.85 54789.47 88888.00 2014-02-23 21:15:17.250 054 12554.15 50.77 54789.47 88888.00 2014-02-23 21:15:17.375 054 12554.15 50.77 54789.47 88888.00 2014-02-23 21:15:17.500 054 12554.20 50.75 54789.47 88888.00 2014-02-23 21:15:17.625 054 12554.23 50.70 54789.47 88888.00 2014-02-23 21:15:17.750 054 12554.23 50.67 54789.47 88888.00 2014-02-23 21:15:17.875 054 12554.23 50.65 54789.47 88888.00 2014-02-23 21:15:18.000 054 12554.20 50.60 54789.43 88888.00 2014-02-23 21:15:18.125 054 12554.20 50.60 54789.43 88888.00 2014-02-23 21:15:18.250 054 12554.23 50.58 54789.45 88888.00 2014-02-23 21:15:18.375 054 12554.23 50.52 54789.40 88888.00 2014-02-23 21:15:18.500 054 12554.23 50.55 54789.43 88888.00 2014-02-23 21:15:18.625 054 12554.20 50.52 54789.43 88888.00 2014-02-23 21:15:18.750 054 12554.23 50.48 54789.40 88888.00 2014-02-23 21:15:18.875 054 12554.30 50.45 54789.40 88888.00 2014-02-23 21:15:19.000 054 12554.35 50.45 54789.40 88888.00 2014-02-23 21:15:19.125 054 12554.33 50.42 54789.40 88888.00 2014-02-23 21:15:19.250 054 12554.23 50.42 54789.40 88888.00 2014-02-23 21:15:19.375 054 12554.33 50.40 54789.43 88888.00 2014-02-23 21:15:19.500 054 12554.35 50.40 54789.35 88888.00 2014-02-23 21:15:19.625 054 12554.30 50.35 54789.35 88888.00 2014-02-23 21:15:19.750 054 12554.27 50.30 54789.32 88888.00 2014-02-23 21:15:19.875 054 12554.30 50.27 54789.35 88888.00 2014-02-23 21:15:20.000 054 12554.33 50.27 54789.32 88888.00 2014-02-23 21:15:20.125 054 12554.35 50.27 54789.35 88888.00 2014-02-23 21:15:20.250 054 12554.27 50.25 54789.38 88888.00 2014-02-23 21:15:20.375 054 12554.30 50.25 54789.38 88888.00 2014-02-23 21:15:20.500 054 12554.30 50.17 54789.35 88888.00 2014-02-23 21:15:20.625 054 12554.30 50.17 54789.35 88888.00 2014-02-23 21:15:20.750 054 12554.33 50.12 54789.32 88888.00 2014-02-23 21:15:20.875 054 12554.35 50.10 54789.32 88888.00 2014-02-23 21:15:21.000 054 12554.38 50.05 54789.25 88888.00 2014-02-23 21:15:21.125 054 12554.42 50.02 54789.28 88888.00 2014-02-23 21:15:21.250 054 12554.35 49.98 54789.30 88888.00 2014-02-23 21:15:21.375 054 12554.38 49.98 54789.32 88888.00 2014-02-23 21:15:21.500 054 12554.38 49.98 54789.32 88888.00 2014-02-23 21:15:21.625 054 12554.35 49.92 54789.30 88888.00 2014-02-23 21:15:21.750 054 12554.33 49.90 54789.28 88888.00 2014-02-23 21:15:21.875 054 12554.38 49.85 54789.28 88888.00 2014-02-23 21:15:22.000 054 12554.42 49.83 54789.28 88888.00 2014-02-23 21:15:22.125 054 12554.40 49.85 54789.30 88888.00 2014-02-23 21:15:22.250 054 12554.38 49.80 54789.28 88888.00 2014-02-23 21:15:22.375 054 12554.38 49.75 54789.22 88888.00 2014-02-23 21:15:22.500 054 12554.38 49.75 54789.25 88888.00 2014-02-23 21:15:22.625 054 12554.42 49.75 54789.25 88888.00 2014-02-23 21:15:22.750 054 12554.48 49.73 54789.25 88888.00 2014-02-23 21:15:22.875 054 12554.52 49.75 54789.25 88888.00 2014-02-23 21:15:23.000 054 12554.48 49.70 54789.22 88888.00 2014-02-23 21:15:23.125 054 12554.42 49.67 54789.20 88888.00 2014-02-23 21:15:23.250 054 12554.42 49.65 54789.18 88888.00 2014-02-23 21:15:23.375 054 12554.45 49.65 54789.20 88888.00 2014-02-23 21:15:23.500 054 12554.40 49.62 54789.20 88888.00 2014-02-23 21:15:23.625 054 12554.38 49.60 54789.18 88888.00 2014-02-23 21:15:23.750 054 12554.42 49.58 54789.18 88888.00 2014-02-23 21:15:23.875 054 12554.50 49.60 54789.18 88888.00 2014-02-23 21:15:24.000 054 12554.60 49.58 54789.18 88888.00 2014-02-23 21:15:24.125 054 12554.65 49.60 54789.18 88888.00 2014-02-23 21:15:24.250 054 12554.60 49.60 54789.18 88888.00 2014-02-23 21:15:24.375 054 12554.60 49.60 54789.18 88888.00 2014-02-23 21:15:24.500 054 12554.58 49.60 54789.18 88888.00 2014-02-23 21:15:24.625 054 12554.55 49.60 54789.15 88888.00 2014-02-23 21:15:24.750 054 12554.52 49.58 54789.10 88888.00 2014-02-23 21:15:24.875 054 12554.50 49.58 54789.07 88888.00 2014-02-23 21:15:25.000 054 12554.58 49.58 54789.12 88888.00 2014-02-23 21:15:25.125 054 12554.65 49.60 54789.12 88888.00 2014-02-23 21:15:25.250 054 12554.65 49.55 54789.12 88888.00 2014-02-23 21:15:25.375 054 12554.70 49.55 54789.10 88888.00 2014-02-23 21:15:25.500 054 12554.67 49.55 54789.07 88888.00 2014-02-23 21:15:25.625 054 12554.70 49.55 54789.05 88888.00 2014-02-23 21:15:25.750 054 12554.70 49.52 54789.05 88888.00 2014-02-23 21:15:25.875 054 12554.77 49.52 54789.07 88888.00 2014-02-23 21:15:26.000 054 12554.73 49.55 54789.05 88888.00 2014-02-23 21:15:26.125 054 12554.73 49.55 54789.03 88888.00 2014-02-23 21:15:26.250 054 12554.73 49.52 54789.03 88888.00 2014-02-23 21:15:26.375 054 12554.77 49.55 54789.03 88888.00 2014-02-23 21:15:26.500 054 12554.83 49.55 54789.03 88888.00 2014-02-23 21:15:26.625 054 12554.77 49.55 54789.00 88888.00 2014-02-23 21:15:26.750 054 12554.73 49.55 54789.00 88888.00 2014-02-23 21:15:26.875 054 12554.67 49.55 54789.00 88888.00 2014-02-23 21:15:27.000 054 12554.70 49.52 54788.97 88888.00 2014-02-23 21:15:27.125 054 12554.73 49.58 54788.95 88888.00 2014-02-23 21:15:27.250 054 12554.75 49.58 54788.95 88888.00 2014-02-23 21:15:27.375 054 12554.80 49.58 54788.95 88888.00 2014-02-23 21:15:27.500 054 12554.75 49.55 54788.93 88888.00 2014-02-23 21:15:27.625 054 12554.80 49.55 54788.90 88888.00 2014-02-23 21:15:27.750 054 12554.88 49.58 54788.90 88888.00 2014-02-23 21:15:27.875 054 12554.95 49.58 54788.90 88888.00 2014-02-23 21:15:28.000 054 12554.98 49.58 54788.93 88888.00 2014-02-23 21:15:28.125 054 12554.95 49.58 54788.93 88888.00 2014-02-23 21:15:28.250 054 12554.80 49.55 54788.90 88888.00 2014-02-23 21:15:28.375 054 12554.85 49.55 54788.90 88888.00 2014-02-23 21:15:28.500 054 12554.73 49.55 54788.88 88888.00 2014-02-23 21:15:28.625 054 12554.73 49.55 54788.88 88888.00 2014-02-23 21:15:28.750 054 12554.80 49.52 54788.85 88888.00 2014-02-23 21:15:28.875 054 12554.77 49.50 54788.85 88888.00 2014-02-23 21:15:29.000 054 12554.77 49.52 54788.90 88888.00 2014-02-23 21:15:29.125 054 12554.85 49.55 54788.93 88888.00 2014-02-23 21:15:29.250 054 12554.90 49.52 54788.85 88888.00 2014-02-23 21:15:29.375 054 12554.92 49.52 54788.85 88888.00 2014-02-23 21:15:29.500 054 12554.83 49.52 54788.85 88888.00 2014-02-23 21:15:29.625 054 12554.73 49.55 54788.88 88888.00 2014-02-23 21:15:29.750 054 12554.80 49.52 54788.88 88888.00 2014-02-23 21:15:29.875 054 12554.85 49.52 54788.85 88888.00 2014-02-23 21:15:30.000 054 12554.88 49.48 54788.82 88888.00 2014-02-23 21:15:30.125 054 12554.83 49.45 54788.82 88888.00 2014-02-23 21:15:30.250 054 12554.75 49.48 54788.85 88888.00 2014-02-23 21:15:30.375 054 12554.70 49.48 54788.85 88888.00 2014-02-23 21:15:30.500 054 12554.83 49.48 54788.85 88888.00 2014-02-23 21:15:30.625 054 12554.83 49.42 54788.80 88888.00 2014-02-23 21:15:30.750 054 12554.73 49.48 54788.80 88888.00 2014-02-23 21:15:30.875 054 12554.67 49.45 54788.80 88888.00 2014-02-23 21:15:31.000 054 12554.70 49.40 54788.80 88888.00 2014-02-23 21:15:31.125 054 12554.75 49.40 54788.80 88888.00 2014-02-23 21:15:31.250 054 12554.73 49.40 54788.80 88888.00 2014-02-23 21:15:31.375 054 12554.73 49.38 54788.78 88888.00 2014-02-23 21:15:31.500 054 12554.70 49.27 54788.78 88888.00 2014-02-23 21:15:31.625 054 12554.70 49.25 54788.78 88888.00 2014-02-23 21:15:31.750 054 12554.67 49.25 54788.80 88888.00 2014-02-23 21:15:31.875 054 12554.65 49.23 54788.78 88888.00 2014-02-23 21:15:32.000 054 12554.67 49.23 54788.78 88888.00 2014-02-23 21:15:32.125 054 12554.67 49.23 54788.80 88888.00 2014-02-23 21:15:32.250 054 12554.70 49.23 54788.80 88888.00 2014-02-23 21:15:32.375 054 12554.73 49.23 54788.80 88888.00 2014-02-23 21:15:32.500 054 12554.75 49.15 54788.78 88888.00 2014-02-23 21:15:32.625 054 12554.75 49.10 54788.78 88888.00 2014-02-23 21:15:32.750 054 12554.75 49.10 54788.80 88888.00 2014-02-23 21:15:32.875 054 12554.75 49.12 54788.78 88888.00 2014-02-23 21:15:33.000 054 12554.80 49.10 54788.78 88888.00 2014-02-23 21:15:33.125 054 12554.83 49.08 54788.78 88888.00 2014-02-23 21:15:33.250 054 12554.77 49.02 54788.78 88888.00 2014-02-23 21:15:33.375 054 12554.85 49.05 54788.75 88888.00 2014-02-23 21:15:33.500 054 12554.77 49.08 54788.78 88888.00 2014-02-23 21:15:33.625 054 12554.73 49.08 54788.78 88888.00 2014-02-23 21:15:33.750 054 12554.75 49.05 54788.80 88888.00 2014-02-23 21:15:33.875 054 12554.80 49.02 54788.78 88888.00 2014-02-23 21:15:34.000 054 12554.85 48.95 54788.75 88888.00 2014-02-23 21:15:34.125 054 12554.88 48.92 54788.78 88888.00 2014-02-23 21:15:34.250 054 12554.88 48.92 54788.75 88888.00 2014-02-23 21:15:34.375 054 12554.85 48.90 54788.72 88888.00 2014-02-23 21:15:34.500 054 12554.80 48.92 54788.75 88888.00 2014-02-23 21:15:34.625 054 12554.85 48.92 54788.72 88888.00 2014-02-23 21:15:34.750 054 12554.90 48.90 54788.72 88888.00 2014-02-23 21:15:34.875 054 12554.92 48.92 54788.70 88888.00 2014-02-23 21:15:35.000 054 12555.00 48.90 54788.65 88888.00 2014-02-23 21:15:35.125 054 12555.02 48.88 54788.70 88888.00 2014-02-23 21:15:35.250 054 12555.05 48.85 54788.70 88888.00 2014-02-23 21:15:35.375 054 12555.08 48.88 54788.70 88888.00 2014-02-23 21:15:35.500 054 12555.00 48.85 54788.68 88888.00 2014-02-23 21:15:35.625 054 12555.02 48.88 54788.68 88888.00 2014-02-23 21:15:35.750 054 12555.00 48.88 54788.65 88888.00 2014-02-23 21:15:35.875 054 12555.02 48.83 54788.62 88888.00 2014-02-23 21:15:36.000 054 12555.00 48.83 54788.62 88888.00 2014-02-23 21:15:36.125 054 12555.05 48.85 54788.62 88888.00 2014-02-23 21:15:36.250 054 12555.08 48.88 54788.62 88888.00 2014-02-23 21:15:36.375 054 12555.15 48.85 54788.62 88888.00 2014-02-23 21:15:36.500 054 12555.12 48.83 54788.65 88888.00 2014-02-23 21:15:36.625 054 12555.15 48.80 54788.62 88888.00 2014-02-23 21:15:36.750 054 12555.23 48.85 54788.62 88888.00 2014-02-23 21:15:36.875 054 12555.27 48.88 54788.62 88888.00 2014-02-23 21:15:37.000 054 12555.20 48.85 54788.57 88888.00 2014-02-23 21:15:37.125 054 12555.17 48.85 54788.60 88888.00 2014-02-23 21:15:37.250 054 12555.17 48.85 54788.62 88888.00 2014-02-23 21:15:37.375 054 12555.25 48.88 54788.57 88888.00 2014-02-23 21:15:37.500 054 12555.20 48.88 54788.53 88888.00 2014-02-23 21:15:37.625 054 12555.17 48.88 54788.53 88888.00 2014-02-23 21:15:37.750 054 12555.12 48.90 54788.55 88888.00 2014-02-23 21:15:37.875 054 12555.12 48.92 54788.55 88888.00 2014-02-23 21:15:38.000 054 12555.10 48.90 54788.50 88888.00 2014-02-23 21:15:38.125 054 12555.10 48.92 54788.50 88888.00 2014-02-23 21:15:38.250 054 12555.05 48.92 54788.50 88888.00 2014-02-23 21:15:38.375 054 12555.10 48.98 54788.53 88888.00 2014-02-23 21:15:38.500 054 12555.20 48.98 54788.50 88888.00 2014-02-23 21:15:38.625 054 12555.20 48.98 54788.47 88888.00 2014-02-23 21:15:38.750 054 12555.17 49.00 54788.47 88888.00 2014-02-23 21:15:38.875 054 12555.12 49.02 54788.47 88888.00 2014-02-23 21:15:39.000 054 12555.15 49.00 54788.47 88888.00 2014-02-23 21:15:39.125 054 12555.15 49.00 54788.47 88888.00 2014-02-23 21:15:39.250 054 12555.12 49.08 54788.45 88888.00 2014-02-23 21:15:39.375 054 12555.15 49.10 54788.43 88888.00 2014-02-23 21:15:39.500 054 12555.17 49.10 54788.45 88888.00 2014-02-23 21:15:39.625 054 12555.17 49.12 54788.43 88888.00 2014-02-23 21:15:39.750 054 12555.10 49.15 54788.43 88888.00 2014-02-23 21:15:39.875 054 12555.08 49.15 54788.43 88888.00 2014-02-23 21:15:40.000 054 12555.02 49.25 54788.43 88888.00 2014-02-23 21:15:40.125 054 12554.98 49.27 54788.43 88888.00 2014-02-23 21:15:40.250 054 12554.92 49.27 54788.43 88888.00 2014-02-23 21:15:40.375 054 12554.98 49.30 54788.43 88888.00 2014-02-23 21:15:40.500 054 12554.95 49.27 54788.38 88888.00 2014-02-23 21:15:40.625 054 12554.92 49.30 54788.40 88888.00 2014-02-23 21:15:40.750 054 12554.88 49.35 54788.35 88888.00 2014-02-23 21:15:40.875 054 12554.92 49.38 54788.38 88888.00 2014-02-23 21:15:41.000 054 12554.90 49.38 54788.38 88888.00 2014-02-23 21:15:41.125 054 12554.90 49.40 54788.38 88888.00 2014-02-23 21:15:41.250 054 12554.77 49.42 54788.40 88888.00 2014-02-23 21:15:41.375 054 12554.75 49.48 54788.40 88888.00 2014-02-23 21:15:41.500 054 12554.70 49.52 54788.40 88888.00 2014-02-23 21:15:41.625 054 12554.62 49.55 54788.38 88888.00 2014-02-23 21:15:41.750 054 12554.55 49.58 54788.38 88888.00 2014-02-23 21:15:41.875 054 12554.48 49.60 54788.40 88888.00 2014-02-23 21:15:42.000 054 12554.48 49.62 54788.38 88888.00 2014-02-23 21:15:42.125 054 12554.55 49.67 54788.40 88888.00 2014-02-23 21:15:42.250 054 12554.50 49.67 54788.40 88888.00 2014-02-23 21:15:42.375 054 12554.45 49.67 54788.40 88888.00 2014-02-23 21:15:42.500 054 12554.35 49.65 54788.38 88888.00 2014-02-23 21:15:42.625 054 12554.33 49.70 54788.40 88888.00 2014-02-23 21:15:42.750 054 12554.25 49.70 54788.38 88888.00 2014-02-23 21:15:42.875 054 12554.23 49.75 54788.40 88888.00 2014-02-23 21:15:43.000 054 12554.25 49.80 54788.35 88888.00 2014-02-23 21:15:43.125 054 12554.25 49.83 54788.38 88888.00 2014-02-23 21:15:43.250 054 12554.15 49.80 54788.38 88888.00 2014-02-23 21:15:43.375 054 12554.20 49.85 54788.40 88888.00 2014-02-23 21:15:43.500 054 12554.23 49.88 54788.38 88888.00 2014-02-23 21:15:43.625 054 12554.12 49.88 54788.40 88888.00 2014-02-23 21:15:43.750 054 12554.05 49.90 54788.38 88888.00 2014-02-23 21:15:43.875 054 12554.05 49.92 54788.40 88888.00 2014-02-23 21:15:44.000 054 12554.05 49.92 54788.40 88888.00 2014-02-23 21:15:44.125 054 12553.98 49.98 54788.38 88888.00 2014-02-23 21:15:44.250 054 12553.92 50.00 54788.40 88888.00 2014-02-23 21:15:44.375 054 12553.98 50.08 54788.40 88888.00 2014-02-23 21:15:44.500 054 12553.95 50.08 54788.40 88888.00 2014-02-23 21:15:44.625 054 12553.95 50.05 54788.43 88888.00 2014-02-23 21:15:44.750 054 12553.88 50.08 54788.43 88888.00 2014-02-23 21:15:44.875 054 12553.83 50.15 54788.40 88888.00 2014-02-23 21:15:45.000 054 12553.77 50.12 54788.38 88888.00 2014-02-23 21:15:45.125 054 12553.75 50.12 54788.38 88888.00 2014-02-23 21:15:45.250 054 12553.70 50.17 54788.40 88888.00 2014-02-23 21:15:45.375 054 12553.67 50.20 54788.43 88888.00 2014-02-23 21:15:45.500 054 12553.60 50.17 54788.43 88888.00 2014-02-23 21:15:45.625 054 12553.52 50.17 54788.40 88888.00 2014-02-23 21:15:45.750 054 12553.60 50.20 54788.43 88888.00 2014-02-23 21:15:45.875 054 12553.65 50.23 54788.43 88888.00 2014-02-23 21:15:46.000 054 12553.55 50.23 54788.40 88888.00 2014-02-23 21:15:46.125 054 12553.45 50.20 54788.40 88888.00 2014-02-23 21:15:46.250 054 12553.40 50.23 54788.40 88888.00 2014-02-23 21:15:46.375 054 12553.42 50.27 54788.43 88888.00 2014-02-23 21:15:46.500 054 12553.38 50.30 54788.40 88888.00 2014-02-23 21:15:46.625 054 12553.33 50.27 54788.38 88888.00 2014-02-23 21:15:46.750 054 12553.33 50.30 54788.43 88888.00 2014-02-23 21:15:46.875 054 12553.35 50.33 54788.40 88888.00 2014-02-23 21:15:47.000 054 12553.38 50.33 54788.38 88888.00 2014-02-23 21:15:47.125 054 12553.40 50.30 54788.40 88888.00 2014-02-23 21:15:47.250 054 12553.30 50.30 54788.40 88888.00 2014-02-23 21:15:47.375 054 12553.33 50.33 54788.38 88888.00 2014-02-23 21:15:47.500 054 12553.33 50.35 54788.38 88888.00 2014-02-23 21:15:47.625 054 12553.27 50.38 54788.40 88888.00 2014-02-23 21:15:47.750 054 12553.23 50.35 54788.40 88888.00 2014-02-23 21:15:47.875 054 12553.23 50.38 54788.43 88888.00 2014-02-23 21:15:48.000 054 12553.23 50.35 54788.40 88888.00 2014-02-23 21:15:48.125 054 12553.17 50.38 54788.40 88888.00 2014-02-23 21:15:48.250 054 12553.20 50.38 54788.43 88888.00 2014-02-23 21:15:48.375 054 12553.23 50.38 54788.40 88888.00 2014-02-23 21:15:48.500 054 12553.15 50.40 54788.40 88888.00 2014-02-23 21:15:48.625 054 12553.10 50.42 54788.43 88888.00 2014-02-23 21:15:48.750 054 12553.10 50.45 54788.40 88888.00 2014-02-23 21:15:48.875 054 12553.10 50.42 54788.43 88888.00 2014-02-23 21:15:49.000 054 12553.02 50.40 54788.43 88888.00 2014-02-23 21:15:49.125 054 12553.05 50.40 54788.45 88888.00 2014-02-23 21:15:49.250 054 12553.02 50.40 54788.43 88888.00 2014-02-23 21:15:49.375 054 12553.00 50.42 54788.45 88888.00 2014-02-23 21:15:49.500 054 12552.92 50.45 54788.43 88888.00 2014-02-23 21:15:49.625 054 12552.90 50.45 54788.43 88888.00 2014-02-23 21:15:49.750 054 12552.92 50.48 54788.40 88888.00 2014-02-23 21:15:49.875 054 12552.98 50.50 54788.40 88888.00 2014-02-23 21:15:50.000 054 12552.98 50.52 54788.40 88888.00 2014-02-23 21:15:50.125 054 12552.90 50.50 54788.40 88888.00 2014-02-23 21:15:50.250 054 12552.90 50.50 54788.43 88888.00 2014-02-23 21:15:50.375 054 12552.88 50.50 54788.43 88888.00 2014-02-23 21:15:50.500 054 12552.88 50.50 54788.40 88888.00 2014-02-23 21:15:50.625 054 12552.85 50.52 54788.43 88888.00 2014-02-23 21:15:50.750 054 12552.83 50.55 54788.43 88888.00 2014-02-23 21:15:50.875 054 12552.77 50.50 54788.40 88888.00 2014-02-23 21:15:51.000 054 12552.75 50.55 54788.45 88888.00 2014-02-23 21:15:51.125 054 12552.75 50.60 54788.50 88888.00 2014-02-23 21:15:51.250 054 12552.73 50.55 54788.47 88888.00 2014-02-23 21:15:51.375 054 12552.73 50.58 54788.45 88888.00 2014-02-23 21:15:51.500 054 12552.67 50.55 54788.43 88888.00 2014-02-23 21:15:51.625 054 12552.62 50.55 54788.40 88888.00 2014-02-23 21:15:51.750 054 12552.60 50.58 54788.43 88888.00 2014-02-23 21:15:51.875 054 12552.55 50.60 54788.45 88888.00 2014-02-23 21:15:52.000 054 12552.55 50.60 54788.43 88888.00 2014-02-23 21:15:52.125 054 12552.60 50.60 54788.43 88888.00 2014-02-23 21:15:52.250 054 12552.60 50.62 54788.47 88888.00 2014-02-23 21:15:52.375 054 12552.60 50.65 54788.45 88888.00 2014-02-23 21:15:52.500 054 12552.60 50.67 54788.47 88888.00 2014-02-23 21:15:52.625 054 12552.58 50.67 54788.45 88888.00 2014-02-23 21:15:52.750 054 12552.55 50.65 54788.45 88888.00 2014-02-23 21:15:52.875 054 12552.48 50.67 54788.45 88888.00 2014-02-23 21:15:53.000 054 12552.40 50.70 54788.43 88888.00 2014-02-23 21:15:53.125 054 12552.38 50.70 54788.43 88888.00 2014-02-23 21:15:53.250 054 12552.38 50.70 54788.43 88888.00 2014-02-23 21:15:53.375 054 12552.45 50.73 54788.47 88888.00 2014-02-23 21:15:53.500 054 12552.35 50.73 54788.45 88888.00 2014-02-23 21:15:53.625 054 12552.27 50.70 54788.45 88888.00 2014-02-23 21:15:53.750 054 12552.27 50.73 54788.47 88888.00 2014-02-23 21:15:53.875 054 12552.30 50.75 54788.50 88888.00 2014-02-23 21:15:54.000 054 12552.25 50.73 54788.47 88888.00 2014-02-23 21:15:54.125 054 12552.17 50.73 54788.50 88888.00 2014-02-23 21:15:54.250 054 12552.15 50.75 54788.47 88888.00 2014-02-23 21:15:54.375 054 12552.20 50.75 54788.47 88888.00 2014-02-23 21:15:54.500 054 12552.12 50.75 54788.50 88888.00 2014-02-23 21:15:54.625 054 12552.08 50.80 54788.45 88888.00 2014-02-23 21:15:54.750 054 12552.10 50.83 54788.50 88888.00 2014-02-23 21:15:54.875 054 12552.12 50.77 54788.50 88888.00 2014-02-23 21:15:55.000 054 12552.12 50.77 54788.50 88888.00 2014-02-23 21:15:55.125 054 12552.15 50.83 54788.47 88888.00 2014-02-23 21:15:55.250 054 12552.15 50.83 54788.47 88888.00 2014-02-23 21:15:55.375 054 12552.10 50.80 54788.50 88888.00 2014-02-23 21:15:55.500 054 12552.05 50.83 54788.50 88888.00 2014-02-23 21:15:55.625 054 12552.05 50.85 54788.50 88888.00 2014-02-23 21:15:55.750 054 12552.08 50.85 54788.50 88888.00 2014-02-23 21:15:55.875 054 12552.05 50.88 54788.47 88888.00 2014-02-23 21:15:56.000 054 12552.05 50.88 54788.47 88888.00 2014-02-23 21:15:56.125 054 12552.05 50.90 54788.53 88888.00 2014-02-23 21:15:56.250 054 12551.98 50.85 54788.50 88888.00 2014-02-23 21:15:56.375 054 12552.00 50.90 54788.47 88888.00 2014-02-23 21:15:56.500 054 12552.02 50.92 54788.47 88888.00 2014-02-23 21:15:56.625 054 12552.00 50.95 54788.50 88888.00 2014-02-23 21:15:56.750 054 12552.05 50.95 54788.50 88888.00 2014-02-23 21:15:56.875 054 12552.02 50.95 54788.50 88888.00 2014-02-23 21:15:57.000 054 12552.02 50.98 54788.47 88888.00 2014-02-23 21:15:57.125 054 12552.00 50.98 54788.43 88888.00 2014-02-23 21:15:57.250 054 12552.00 50.98 54788.45 88888.00 2014-02-23 21:15:57.375 054 12551.98 51.00 54788.43 88888.00 2014-02-23 21:15:57.500 054 12551.90 51.02 54788.45 88888.00 2014-02-23 21:15:57.625 054 12551.85 51.00 54788.47 88888.00 2014-02-23 21:15:57.750 054 12551.88 51.00 54788.45 88888.00 2014-02-23 21:15:57.875 054 12551.88 51.05 54788.45 88888.00 2014-02-23 21:15:58.000 054 12551.90 51.02 54788.43 88888.00 2014-02-23 21:15:58.125 054 12551.90 51.02 54788.43 88888.00 2014-02-23 21:15:58.250 054 12551.92 51.00 54788.45 88888.00 2014-02-23 21:15:58.375 054 12552.00 51.02 54788.40 88888.00 2014-02-23 21:15:58.500 054 12552.00 51.05 54788.43 88888.00 2014-02-23 21:15:58.625 054 12552.05 51.05 54788.43 88888.00 2014-02-23 21:15:58.750 054 12552.05 51.08 54788.43 88888.00 2014-02-23 21:15:58.875 054 12552.02 51.12 54788.45 88888.00 2014-02-23 21:15:59.000 054 12551.98 51.08 54788.40 88888.00 2014-02-23 21:15:59.125 054 12551.98 51.08 54788.45 88888.00 2014-02-23 21:15:59.250 054 12552.02 51.05 54788.45 88888.00 2014-02-23 21:15:59.375 054 12552.05 51.12 54788.45 88888.00 2014-02-23 21:15:59.500 054 12552.05 51.12 54788.47 88888.00 2014-02-23 21:15:59.625 054 12552.05 51.12 54788.43 88888.00 2014-02-23 21:15:59.750 054 12552.00 51.08 54788.40 88888.00 2014-02-23 21:15:59.875 054 12551.92 51.08 54788.40 88888.00 2014-02-23 21:16:00.000 054 12551.95 51.08 54788.38 88888.00 2014-02-23 21:16:00.125 054 12551.98 51.10 54788.40 88888.00 2014-02-23 21:16:00.250 054 12551.98 51.12 54788.43 88888.00 2014-02-23 21:16:00.375 054 12551.95 51.12 54788.43 88888.00 2014-02-23 21:16:00.500 054 12551.92 51.15 54788.40 88888.00 2014-02-23 21:16:00.625 054 12552.05 51.15 54788.38 88888.00 2014-02-23 21:16:00.750 054 12552.12 51.17 54788.35 88888.00 2014-02-23 21:16:00.875 054 12552.05 51.17 54788.38 88888.00 2014-02-23 21:16:01.000 054 12552.00 51.20 54788.38 88888.00 2014-02-23 21:16:01.125 054 12551.92 51.20 54788.40 88888.00 2014-02-23 21:16:01.250 054 12551.92 51.17 54788.40 88888.00 2014-02-23 21:16:01.375 054 12552.00 51.17 54788.38 88888.00 2014-02-23 21:16:01.500 054 12552.02 51.17 54788.35 88888.00 2014-02-23 21:16:01.625 054 12552.05 51.20 54788.32 88888.00 2014-02-23 21:16:01.750 054 12551.98 51.17 54788.32 88888.00 2014-02-23 21:16:01.875 054 12551.92 51.20 54788.32 88888.00 2014-02-23 21:16:02.000 054 12551.90 51.20 54788.35 88888.00 2014-02-23 21:16:02.125 054 12551.95 51.23 54788.32 88888.00 2014-02-23 21:16:02.250 054 12551.92 51.23 54788.32 88888.00 2014-02-23 21:16:02.375 054 12551.98 51.23 54788.35 88888.00 2014-02-23 21:16:02.500 054 12551.98 51.20 54788.38 88888.00 2014-02-23 21:16:02.625 054 12551.95 51.23 54788.38 88888.00 2014-02-23 21:16:02.750 054 12551.90 51.23 54788.35 88888.00 2014-02-23 21:16:02.875 054 12551.92 51.23 54788.35 88888.00 2014-02-23 21:16:03.000 054 12551.95 51.23 54788.32 88888.00 2014-02-23 21:16:03.125 054 12551.98 51.25 54788.35 88888.00 2014-02-23 21:16:03.250 054 12551.90 51.25 54788.35 88888.00 2014-02-23 21:16:03.375 054 12551.85 51.23 54788.32 88888.00 2014-02-23 21:16:03.500 054 12551.77 51.23 54788.32 88888.00 2014-02-23 21:16:03.625 054 12551.85 51.23 54788.32 88888.00 2014-02-23 21:16:03.750 054 12551.92 51.27 54788.35 88888.00 2014-02-23 21:16:03.875 054 12551.92 51.27 54788.35 88888.00 2014-02-23 21:16:04.000 054 12551.88 51.25 54788.28 88888.00 2014-02-23 21:16:04.125 054 12551.83 51.27 54788.28 88888.00 2014-02-23 21:16:04.250 054 12551.75 51.27 54788.30 88888.00 2014-02-23 21:16:04.375 054 12551.77 51.27 54788.30 88888.00 2014-02-23 21:16:04.500 054 12551.75 51.30 54788.30 88888.00 2014-02-23 21:16:04.625 054 12551.80 51.33 54788.35 88888.00 2014-02-23 21:16:04.750 054 12551.77 51.30 54788.35 88888.00 2014-02-23 21:16:04.875 054 12551.77 51.30 54788.30 88888.00 2014-02-23 21:16:05.000 054 12551.73 51.27 54788.25 88888.00 2014-02-23 21:16:05.125 054 12551.70 51.33 54788.28 88888.00 2014-02-23 21:16:05.250 054 12551.67 51.38 54788.28 88888.00 2014-02-23 21:16:05.375 054 12551.67 51.40 54788.32 88888.00 2014-02-23 21:16:05.500 054 12551.60 51.40 54788.30 88888.00 2014-02-23 21:16:05.625 054 12551.55 51.40 54788.30 88888.00 2014-02-23 21:16:05.750 054 12551.48 51.38 54788.28 88888.00 2014-02-23 21:16:05.875 054 12551.52 51.42 54788.30 88888.00 2014-02-23 21:16:06.000 054 12551.60 51.45 54788.28 88888.00 2014-02-23 21:16:06.125 054 12551.60 51.45 54788.30 88888.00 2014-02-23 21:16:06.250 054 12551.55 51.45 54788.28 88888.00 2014-02-23 21:16:06.375 054 12551.45 51.45 54788.28 88888.00 2014-02-23 21:16:06.500 054 12551.45 51.45 54788.25 88888.00 2014-02-23 21:16:06.625 054 12551.50 51.48 54788.25 88888.00 2014-02-23 21:16:06.750 054 12551.50 51.50 54788.25 88888.00 2014-02-23 21:16:06.875 054 12551.52 51.55 54788.25 88888.00 2014-02-23 21:16:07.000 054 12551.42 51.58 54788.28 88888.00 2014-02-23 21:16:07.125 054 12551.42 51.60 54788.28 88888.00 2014-02-23 21:16:07.250 054 12551.42 51.58 54788.28 88888.00 2014-02-23 21:16:07.375 054 12551.42 51.60 54788.25 88888.00 2014-02-23 21:16:07.500 054 12551.38 51.60 54788.22 88888.00 2014-02-23 21:16:07.625 054 12551.38 51.65 54788.25 88888.00 2014-02-23 21:16:07.750 054 12551.42 51.65 54788.28 88888.00 2014-02-23 21:16:07.875 054 12551.45 51.65 54788.25 88888.00 2014-02-23 21:16:08.000 054 12551.42 51.67 54788.25 88888.00 2014-02-23 21:16:08.125 054 12551.35 51.73 54788.22 88888.00 2014-02-23 21:16:08.250 054 12551.35 51.73 54788.25 88888.00 2014-02-23 21:16:08.375 054 12551.40 51.73 54788.25 88888.00 2014-02-23 21:16:08.500 054 12551.42 51.73 54788.25 88888.00 2014-02-23 21:16:08.625 054 12551.38 51.75 54788.25 88888.00 2014-02-23 21:16:08.750 054 12551.35 51.77 54788.25 88888.00 2014-02-23 21:16:08.875 054 12551.30 51.83 54788.25 88888.00 2014-02-23 21:16:09.000 054 12551.30 51.83 54788.20 88888.00 2014-02-23 21:16:09.125 054 12551.35 51.85 54788.25 88888.00 2014-02-23 21:16:09.250 054 12551.27 51.80 54788.25 88888.00 2014-02-23 21:16:09.375 054 12551.27 51.83 54788.20 88888.00 2014-02-23 21:16:09.500 054 12551.30 51.90 54788.25 88888.00 2014-02-23 21:16:09.625 054 12551.30 51.92 54788.22 88888.00 2014-02-23 21:16:09.750 054 12551.25 51.90 54788.20 88888.00 2014-02-23 21:16:09.875 054 12551.23 51.90 54788.20 88888.00 2014-02-23 21:16:10.000 054 12551.33 51.90 54788.20 88888.00 2014-02-23 21:16:10.125 054 12551.33 51.92 54788.22 88888.00 2014-02-23 21:16:10.250 054 12551.23 51.92 54788.22 88888.00 2014-02-23 21:16:10.375 054 12551.25 51.95 54788.22 88888.00 2014-02-23 21:16:10.500 054 12551.25 51.95 54788.25 88888.00 2014-02-23 21:16:10.625 054 12551.25 51.98 54788.28 88888.00 2014-02-23 21:16:10.750 054 12551.25 52.00 54788.22 88888.00 2014-02-23 21:16:10.875 054 12551.27 51.98 54788.22 88888.00 2014-02-23 21:16:11.000 054 12551.30 51.98 54788.20 88888.00 2014-02-23 21:16:11.125 054 12551.25 51.98 54788.20 88888.00 2014-02-23 21:16:11.250 054 12551.15 51.98 54788.22 88888.00 2014-02-23 21:16:11.375 054 12551.23 51.98 54788.22 88888.00 2014-02-23 21:16:11.500 054 12551.27 52.02 54788.22 88888.00 2014-02-23 21:16:11.625 054 12551.40 52.05 54788.22 88888.00 2014-02-23 21:16:11.750 054 12551.40 52.05 54788.22 88888.00 2014-02-23 21:16:11.875 054 12551.38 52.05 54788.22 88888.00 2014-02-23 21:16:12.000 054 12551.30 52.05 54788.22 88888.00 2014-02-23 21:16:12.125 054 12551.27 52.05 54788.25 88888.00 2014-02-23 21:16:12.250 054 12551.33 52.05 54788.22 88888.00 2014-02-23 21:16:12.375 054 12551.38 52.05 54788.20 88888.00 2014-02-23 21:16:12.500 054 12551.38 52.05 54788.22 88888.00 2014-02-23 21:16:12.625 054 12551.40 52.08 54788.18 88888.00 2014-02-23 21:16:12.750 054 12551.35 52.08 54788.18 88888.00 2014-02-23 21:16:12.875 054 12551.33 52.05 54788.15 88888.00 2014-02-23 21:16:13.000 054 12551.35 52.05 54788.15 88888.00 2014-02-23 21:16:13.125 054 12551.38 52.05 54788.18 88888.00 2014-02-23 21:16:13.250 054 12551.42 52.05 54788.15 88888.00 2014-02-23 21:16:13.375 054 12551.45 52.05 54788.15 88888.00 2014-02-23 21:16:13.500 054 12551.40 52.02 54788.15 88888.00 2014-02-23 21:16:13.625 054 12551.45 52.02 54788.15 88888.00 2014-02-23 21:16:13.750 054 12551.52 52.05 54788.15 88888.00 2014-02-23 21:16:13.875 054 12551.52 52.05 54788.15 88888.00 2014-02-23 21:16:14.000 054 12551.52 52.02 54788.12 88888.00 2014-02-23 21:16:14.125 054 12551.55 52.05 54788.12 88888.00 2014-02-23 21:16:14.250 054 12551.55 52.02 54788.10 88888.00 2014-02-23 21:16:14.375 054 12551.55 52.02 54788.10 88888.00 2014-02-23 21:16:14.500 054 12551.55 52.05 54788.12 88888.00 2014-02-23 21:16:14.625 054 12551.58 52.05 54788.12 88888.00 2014-02-23 21:16:14.750 054 12551.55 52.02 54788.12 88888.00 2014-02-23 21:16:14.875 054 12551.52 52.02 54788.12 88888.00 2014-02-23 21:16:15.000 054 12551.62 52.05 54788.12 88888.00 2014-02-23 21:16:15.125 054 12551.67 52.05 54788.15 88888.00 2014-02-23 21:16:15.250 054 12551.60 52.00 54788.15 88888.00 2014-02-23 21:16:15.375 054 12551.58 52.00 54788.10 88888.00 2014-02-23 21:16:15.500 054 12551.65 51.98 54788.07 88888.00 2014-02-23 21:16:15.625 054 12551.70 51.98 54788.10 88888.00 2014-02-23 21:16:15.750 054 12551.65 52.00 54788.10 88888.00 2014-02-23 21:16:15.875 054 12551.70 52.00 54788.12 88888.00 2014-02-23 21:16:16.000 054 12551.73 51.98 54788.12 88888.00 2014-02-23 21:16:16.125 054 12551.75 51.98 54788.12 88888.00 2014-02-23 21:16:16.250 054 12551.70 51.95 54788.10 88888.00 2014-02-23 21:16:16.375 054 12551.67 51.92 54788.07 88888.00 2014-02-23 21:16:16.500 054 12551.70 51.95 54788.10 88888.00 2014-02-23 21:16:16.625 054 12551.80 51.92 54788.10 88888.00 2014-02-23 21:16:16.750 054 12551.85 51.90 54788.07 88888.00 2014-02-23 21:16:16.875 054 12551.85 51.90 54788.07 88888.00 2014-02-23 21:16:17.000 054 12551.80 51.88 54788.07 88888.00 2014-02-23 21:16:17.125 054 12551.80 51.90 54788.07 88888.00 2014-02-23 21:16:17.250 054 12551.85 51.88 54788.05 88888.00 2014-02-23 21:16:17.375 054 12551.95 51.88 54788.07 88888.00 2014-02-23 21:16:17.500 054 12552.00 51.88 54788.10 88888.00 2014-02-23 21:16:17.625 054 12551.90 51.85 54788.05 88888.00 2014-02-23 21:16:17.750 054 12551.90 51.85 54788.05 88888.00 2014-02-23 21:16:17.875 054 12551.95 51.85 54788.05 88888.00 2014-02-23 21:16:18.000 054 12551.95 51.80 54788.03 88888.00 2014-02-23 21:16:18.125 054 12551.98 51.77 54788.03 88888.00 2014-02-23 21:16:18.250 054 12551.98 51.75 54788.05 88888.00 2014-02-23 21:16:18.375 054 12552.00 51.80 54788.05 88888.00 2014-02-23 21:16:18.500 054 12552.00 51.77 54788.00 88888.00 2014-02-23 21:16:18.625 054 12552.00 51.70 54788.03 88888.00 2014-02-23 21:16:18.750 054 12552.00 51.70 54788.03 88888.00 2014-02-23 21:16:18.875 054 12552.00 51.70 54788.03 88888.00 2014-02-23 21:16:19.000 054 12552.00 51.67 54788.00 88888.00 2014-02-23 21:16:19.125 054 12552.00 51.73 54788.00 88888.00 2014-02-23 21:16:19.250 054 12551.90 51.67 54788.00 88888.00 2014-02-23 21:16:19.375 054 12552.02 51.67 54788.00 88888.00 2014-02-23 21:16:19.500 054 12552.08 51.70 54788.03 88888.00 2014-02-23 21:16:19.625 054 12552.08 51.70 54788.03 88888.00 2014-02-23 21:16:19.750 054 12552.02 51.67 54788.03 88888.00 2014-02-23 21:16:19.875 054 12552.02 51.70 54788.05 88888.00 2014-02-23 21:16:20.000 054 12552.02 51.67 54788.03 88888.00 2014-02-23 21:16:20.125 054 12552.08 51.67 54788.03 88888.00 2014-02-23 21:16:20.250 054 12552.05 51.62 54788.03 88888.00 2014-02-23 21:16:20.375 054 12552.08 51.65 54788.03 88888.00 2014-02-23 21:16:20.500 054 12552.10 51.65 54788.03 88888.00 2014-02-23 21:16:20.625 054 12552.10 51.65 54788.03 88888.00 2014-02-23 21:16:20.750 054 12552.12 51.67 54788.03 88888.00 2014-02-23 21:16:20.875 054 12552.12 51.70 54788.05 88888.00 2014-02-23 21:16:21.000 054 12552.08 51.67 54788.03 88888.00 2014-02-23 21:16:21.125 054 12552.00 51.67 54788.00 88888.00 2014-02-23 21:16:21.250 054 12552.02 51.65 54788.00 88888.00 2014-02-23 21:16:21.375 054 12552.02 51.65 54788.03 88888.00 2014-02-23 21:16:21.500 054 12552.02 51.62 54788.03 88888.00 2014-02-23 21:16:21.625 054 12552.02 51.65 54788.00 88888.00 2014-02-23 21:16:21.750 054 12552.02 51.67 54787.97 88888.00 2014-02-23 21:16:21.875 054 12552.05 51.70 54788.00 88888.00 2014-02-23 21:16:22.000 054 12552.05 51.73 54788.00 88888.00 2014-02-23 21:16:22.125 054 12552.00 51.73 54787.97 88888.00 2014-02-23 21:16:22.250 054 12551.95 51.73 54788.00 88888.00 2014-02-23 21:16:22.375 054 12551.92 51.73 54787.97 88888.00 2014-02-23 21:16:22.500 054 12551.85 51.73 54788.03 88888.00 2014-02-23 21:16:22.625 054 12551.80 51.70 54787.97 88888.00 2014-02-23 21:16:22.750 054 12551.75 51.70 54787.97 88888.00 2014-02-23 21:16:22.875 054 12551.73 51.70 54787.97 88888.00 2014-02-23 21:16:23.000 054 12551.70 51.70 54787.95 88888.00 2014-02-23 21:16:23.125 054 12551.75 51.73 54787.97 88888.00 2014-02-23 21:16:23.250 054 12551.70 51.73 54788.00 88888.00 2014-02-23 21:16:23.375 054 12551.73 51.75 54788.03 88888.00 2014-02-23 21:16:23.500 054 12551.67 51.80 54788.03 88888.00 2014-02-23 21:16:23.625 054 12551.65 51.77 54787.97 88888.00 2014-02-23 21:16:23.750 054 12551.67 51.77 54787.97 88888.00 2014-02-23 21:16:23.875 054 12551.65 51.80 54788.00 88888.00 2014-02-23 21:16:24.000 054 12551.60 51.83 54787.97 88888.00 2014-02-23 21:16:24.125 054 12551.58 51.83 54788.00 88888.00 2014-02-23 21:16:24.250 054 12551.65 51.85 54788.03 88888.00 2014-02-23 21:16:24.375 054 12551.62 51.85 54788.03 88888.00 2014-02-23 21:16:24.500 054 12551.60 51.85 54788.00 88888.00 2014-02-23 21:16:24.625 054 12551.58 51.85 54788.03 88888.00 2014-02-23 21:16:24.750 054 12551.42 51.88 54788.03 88888.00 2014-02-23 21:16:24.875 054 12551.38 51.90 54788.05 88888.00 2014-02-23 21:16:25.000 054 12551.30 51.88 54788.03 88888.00 2014-02-23 21:16:25.125 054 12551.33 51.90 54788.05 88888.00 2014-02-23 21:16:25.250 054 12551.30 51.92 54788.03 88888.00 2014-02-23 21:16:25.375 054 12551.33 51.90 54788.03 88888.00 2014-02-23 21:16:25.500 054 12551.30 51.88 54788.03 88888.00 2014-02-23 21:16:25.625 054 12551.25 51.90 54788.03 88888.00 2014-02-23 21:16:25.750 054 12551.25 51.90 54788.03 88888.00 2014-02-23 21:16:25.875 054 12551.23 51.92 54788.03 88888.00 2014-02-23 21:16:26.000 054 12551.20 51.92 54787.97 88888.00 2014-02-23 21:16:26.125 054 12551.15 51.90 54788.03 88888.00 2014-02-23 21:16:26.250 054 12551.10 51.92 54788.00 88888.00 2014-02-23 21:16:26.375 054 12551.10 51.90 54788.00 88888.00 2014-02-23 21:16:26.500 054 12551.12 51.90 54788.03 88888.00 2014-02-23 21:16:26.625 054 12551.05 51.95 54788.03 88888.00 2014-02-23 21:16:26.750 054 12550.92 51.95 54788.03 88888.00 2014-02-23 21:16:26.875 054 12550.88 51.92 54788.00 88888.00 2014-02-23 21:16:27.000 054 12550.90 51.92 54787.97 88888.00 2014-02-23 21:16:27.125 054 12550.92 51.98 54788.00 88888.00 2014-02-23 21:16:27.250 054 12550.88 51.92 54788.03 88888.00 2014-02-23 21:16:27.375 054 12550.90 51.95 54788.05 88888.00 2014-02-23 21:16:27.500 054 12550.92 51.90 54788.05 88888.00 2014-02-23 21:16:27.625 054 12550.90 51.92 54788.03 88888.00 2014-02-23 21:16:27.750 054 12550.90 51.95 54788.03 88888.00 2014-02-23 21:16:27.875 054 12550.88 51.95 54788.05 88888.00 2014-02-23 21:16:28.000 054 12550.83 51.98 54788.05 88888.00 2014-02-23 21:16:28.125 054 12550.75 51.95 54788.03 88888.00 2014-02-23 21:16:28.250 054 12550.67 51.90 54788.05 88888.00 2014-02-23 21:16:28.375 054 12550.77 51.88 54788.05 88888.00 2014-02-23 21:16:28.500 054 12550.83 51.92 54788.05 88888.00 2014-02-23 21:16:28.625 054 12550.83 51.92 54788.05 88888.00 2014-02-23 21:16:28.750 054 12550.85 51.90 54788.07 88888.00 2014-02-23 21:16:28.875 054 12550.75 51.90 54788.05 88888.00 2014-02-23 21:16:29.000 054 12550.70 51.88 54788.03 88888.00 2014-02-23 21:16:29.125 054 12550.70 51.92 54788.05 88888.00 2014-02-23 21:16:29.250 054 12550.65 51.90 54788.03 88888.00 2014-02-23 21:16:29.375 054 12550.65 51.92 54788.03 88888.00 2014-02-23 21:16:29.500 054 12550.62 51.90 54788.03 88888.00 2014-02-23 21:16:29.625 054 12550.62 51.88 54788.03 88888.00 2014-02-23 21:16:29.750 054 12550.65 51.88 54788.03 88888.00 2014-02-23 21:16:29.875 054 12550.73 51.92 54788.03 88888.00 2014-02-23 21:16:30.000 054 12550.73 51.92 54788.00 88888.00 2014-02-23 21:16:30.125 054 12550.70 51.90 54788.00 88888.00 2014-02-23 21:16:30.250 054 12550.67 51.88 54788.03 88888.00 2014-02-23 21:16:30.375 054 12550.73 51.90 54788.03 88888.00 2014-02-23 21:16:30.500 054 12550.75 51.90 54788.03 88888.00 2014-02-23 21:16:30.625 054 12550.85 51.92 54788.03 88888.00 2014-02-23 21:16:30.750 054 12550.80 51.95 54788.05 88888.00 2014-02-23 21:16:30.875 054 12550.77 51.95 54788.07 88888.00 2014-02-23 21:16:31.000 054 12550.83 51.95 54788.03 88888.00 2014-02-23 21:16:31.125 054 12550.80 51.98 54788.05 88888.00 2014-02-23 21:16:31.250 054 12550.70 51.98 54788.05 88888.00 2014-02-23 21:16:31.375 054 12550.70 51.95 54788.05 88888.00 2014-02-23 21:16:31.500 054 12550.65 51.98 54788.05 88888.00 2014-02-23 21:16:31.625 054 12550.65 51.98 54788.03 88888.00 2014-02-23 21:16:31.750 054 12550.70 51.95 54788.05 88888.00 2014-02-23 21:16:31.875 054 12550.70 51.95 54788.03 88888.00 2014-02-23 21:16:32.000 054 12550.67 52.00 54788.03 88888.00 2014-02-23 21:16:32.125 054 12550.77 52.02 54788.05 88888.00 2014-02-23 21:16:32.250 054 12550.75 52.05 54788.05 88888.00 2014-02-23 21:16:32.375 054 12550.70 52.05 54788.05 88888.00 2014-02-23 21:16:32.500 054 12550.70 52.05 54788.03 88888.00 2014-02-23 21:16:32.625 054 12550.70 52.08 54788.03 88888.00 2014-02-23 21:16:32.750 054 12550.65 52.08 54788.03 88888.00 2014-02-23 21:16:32.875 054 12550.62 52.05 54788.03 88888.00 2014-02-23 21:16:33.000 054 12550.70 52.08 54787.97 88888.00 2014-02-23 21:16:33.125 054 12550.73 52.08 54788.00 88888.00 2014-02-23 21:16:33.250 054 12550.70 52.08 54788.00 88888.00 2014-02-23 21:16:33.375 054 12550.80 52.12 54788.00 88888.00 2014-02-23 21:16:33.500 054 12550.85 52.15 54788.00 88888.00 2014-02-23 21:16:33.625 054 12550.83 52.12 54788.00 88888.00 2014-02-23 21:16:33.750 054 12550.80 52.15 54787.97 88888.00 2014-02-23 21:16:33.875 054 12550.80 52.20 54787.97 88888.00 2014-02-23 21:16:34.000 054 12550.80 52.20 54787.95 88888.00 2014-02-23 21:16:34.125 054 12550.83 52.25 54787.97 88888.00 2014-02-23 21:16:34.250 054 12550.67 52.23 54787.97 88888.00 2014-02-23 21:16:34.375 054 12550.58 52.20 54787.95 88888.00 2014-02-23 21:16:34.500 054 12550.62 52.23 54787.97 88888.00 2014-02-23 21:16:34.625 054 12550.67 52.23 54788.00 88888.00 2014-02-23 21:16:34.750 054 12550.70 52.27 54788.00 88888.00 2014-02-23 21:16:34.875 054 12550.75 52.33 54788.03 88888.00 2014-02-23 21:16:35.000 054 12550.75 52.27 54788.00 88888.00 2014-02-23 21:16:35.125 054 12550.73 52.35 54788.03 88888.00 2014-02-23 21:16:35.250 054 12550.67 52.35 54788.03 88888.00 2014-02-23 21:16:35.375 054 12550.67 52.40 54788.05 88888.00 2014-02-23 21:16:35.500 054 12550.67 52.38 54788.00 88888.00 2014-02-23 21:16:35.625 054 12550.65 52.35 54787.95 88888.00 2014-02-23 21:16:35.750 054 12550.62 52.38 54787.95 88888.00 2014-02-23 21:16:35.875 054 12550.67 52.38 54788.00 88888.00 2014-02-23 21:16:36.000 054 12550.62 52.38 54787.97 88888.00 2014-02-23 21:16:36.125 054 12550.55 52.42 54787.97 88888.00 2014-02-23 21:16:36.250 054 12550.55 52.45 54787.97 88888.00 2014-02-23 21:16:36.375 054 12550.60 52.45 54787.95 88888.00 2014-02-23 21:16:36.500 054 12550.58 52.48 54787.95 88888.00 2014-02-23 21:16:36.625 054 12550.55 52.50 54787.95 88888.00 2014-02-23 21:16:36.750 054 12550.55 52.52 54787.95 88888.00 2014-02-23 21:16:36.875 054 12550.50 52.50 54787.95 88888.00 2014-02-23 21:16:37.000 054 12550.48 52.48 54787.95 88888.00 2014-02-23 21:16:37.125 054 12550.50 52.48 54787.95 88888.00 2014-02-23 21:16:37.250 054 12550.45 52.48 54787.95 88888.00 2014-02-23 21:16:37.375 054 12550.50 52.50 54787.97 88888.00 2014-02-23 21:16:37.500 054 12550.50 52.50 54787.97 88888.00 2014-02-23 21:16:37.625 054 12550.48 52.50 54787.95 88888.00 2014-02-23 21:16:37.750 054 12550.50 52.52 54787.93 88888.00 2014-02-23 21:16:37.875 054 12550.50 52.55 54787.95 88888.00 2014-02-23 21:16:38.000 054 12550.50 52.55 54787.95 88888.00 2014-02-23 21:16:38.125 054 12550.55 52.58 54787.97 88888.00 2014-02-23 21:16:38.250 054 12550.50 52.58 54787.97 88888.00 2014-02-23 21:16:38.375 054 12550.52 52.52 54787.95 88888.00 2014-02-23 21:16:38.500 054 12550.48 52.48 54787.95 88888.00 2014-02-23 21:16:38.625 054 12550.45 52.48 54787.97 88888.00 2014-02-23 21:16:38.750 054 12550.48 52.50 54787.97 88888.00 2014-02-23 21:16:38.875 054 12550.50 52.50 54787.97 88888.00 2014-02-23 21:16:39.000 054 12550.50 52.45 54787.95 88888.00 2014-02-23 21:16:39.125 054 12550.45 52.45 54787.93 88888.00 2014-02-23 21:16:39.250 054 12550.40 52.45 54787.95 88888.00 2014-02-23 21:16:39.375 054 12550.45 52.50 54787.95 88888.00 2014-02-23 21:16:39.500 054 12550.45 52.52 54787.97 88888.00 2014-02-23 21:16:39.625 054 12550.42 52.52 54788.00 88888.00 2014-02-23 21:16:39.750 054 12550.35 52.55 54787.97 88888.00 2014-02-23 21:16:39.875 054 12550.38 52.52 54787.95 88888.00 2014-02-23 21:16:40.000 054 12550.42 52.48 54787.95 88888.00 2014-02-23 21:16:40.125 054 12550.45 52.50 54787.95 88888.00 2014-02-23 21:16:40.250 054 12550.38 52.50 54787.95 88888.00 2014-02-23 21:16:40.375 054 12550.38 52.48 54787.93 88888.00 2014-02-23 21:16:40.500 054 12550.40 52.48 54787.95 88888.00 2014-02-23 21:16:40.625 054 12550.45 52.50 54787.95 88888.00 2014-02-23 21:16:40.750 054 12550.42 52.48 54787.95 88888.00 2014-02-23 21:16:40.875 054 12550.42 52.48 54787.95 88888.00 2014-02-23 21:16:41.000 054 12550.42 52.50 54787.95 88888.00 2014-02-23 21:16:41.125 054 12550.42 52.45 54787.95 88888.00 2014-02-23 21:16:41.250 054 12550.42 52.45 54787.93 88888.00 2014-02-23 21:16:41.375 054 12550.48 52.45 54787.93 88888.00 2014-02-23 21:16:41.500 054 12550.45 52.48 54787.93 88888.00 2014-02-23 21:16:41.625 054 12550.45 52.45 54787.95 88888.00 2014-02-23 21:16:41.750 054 12550.42 52.45 54787.95 88888.00 2014-02-23 21:16:41.875 054 12550.45 52.42 54787.95 88888.00 2014-02-23 21:16:42.000 054 12550.42 52.42 54787.90 88888.00 2014-02-23 21:16:42.125 054 12550.42 52.42 54787.90 88888.00 2014-02-23 21:16:42.250 054 12550.50 52.45 54787.93 88888.00 2014-02-23 21:16:42.375 054 12550.52 52.40 54787.90 88888.00 2014-02-23 21:16:42.500 054 12550.55 52.40 54787.90 88888.00 2014-02-23 21:16:42.625 054 12550.55 52.40 54787.88 88888.00 2014-02-23 21:16:42.750 054 12550.52 52.45 54787.93 88888.00 2014-02-23 21:16:42.875 054 12550.52 52.45 54787.95 88888.00 2014-02-23 21:16:43.000 054 12550.50 52.45 54787.93 88888.00 2014-02-23 21:16:43.125 054 12550.48 52.45 54787.93 88888.00 2014-02-23 21:16:43.250 054 12550.50 52.42 54787.93 88888.00 2014-02-23 21:16:43.375 054 12550.52 52.45 54787.93 88888.00 2014-02-23 21:16:43.500 054 12550.48 52.42 54787.90 88888.00 2014-02-23 21:16:43.625 054 12550.48 52.40 54787.88 88888.00 2014-02-23 21:16:43.750 054 12550.62 52.45 54787.88 88888.00 2014-02-23 21:16:43.875 054 12550.67 52.48 54787.90 88888.00 2014-02-23 21:16:44.000 054 12550.62 52.45 54787.90 88888.00 2014-02-23 21:16:44.125 054 12550.58 52.45 54787.88 88888.00 2014-02-23 21:16:44.250 054 12550.60 52.45 54787.88 88888.00 2014-02-23 21:16:44.375 054 12550.62 52.48 54787.90 88888.00 2014-02-23 21:16:44.500 054 12550.60 52.48 54787.90 88888.00 2014-02-23 21:16:44.625 054 12550.62 52.50 54787.90 88888.00 2014-02-23 21:16:44.750 054 12550.62 52.50 54787.90 88888.00 2014-02-23 21:16:44.875 054 12550.62 52.52 54787.90 88888.00 2014-02-23 21:16:45.000 054 12550.65 52.52 54787.88 88888.00 2014-02-23 21:16:45.125 054 12550.67 52.52 54787.88 88888.00 2014-02-23 21:16:45.250 054 12550.67 52.48 54787.88 88888.00 2014-02-23 21:16:45.375 054 12550.67 52.45 54787.85 88888.00 2014-02-23 21:16:45.500 054 12550.62 52.48 54787.82 88888.00 2014-02-23 21:16:45.625 054 12550.62 52.50 54787.82 88888.00 2014-02-23 21:16:45.750 054 12550.70 52.55 54787.85 88888.00 2014-02-23 21:16:45.875 054 12550.62 52.52 54787.85 88888.00 2014-02-23 21:16:46.000 054 12550.60 52.55 54787.85 88888.00 2014-02-23 21:16:46.125 054 12550.62 52.52 54787.85 88888.00 2014-02-23 21:16:46.250 054 12550.50 52.52 54787.82 88888.00 2014-02-23 21:16:46.375 054 12550.48 52.48 54787.80 88888.00 2014-02-23 21:16:46.500 054 12550.55 52.50 54787.82 88888.00 2014-02-23 21:16:46.625 054 12550.58 52.55 54787.85 88888.00 2014-02-23 21:16:46.750 054 12550.58 52.58 54787.85 88888.00 2014-02-23 21:16:46.875 054 12550.58 52.55 54787.85 88888.00 2014-02-23 21:16:47.000 054 12550.58 52.55 54787.82 88888.00 2014-02-23 21:16:47.125 054 12550.58 52.55 54787.82 88888.00 2014-02-23 21:16:47.250 054 12550.55 52.58 54787.85 88888.00 2014-02-23 21:16:47.375 054 12550.58 52.62 54787.80 88888.00 2014-02-23 21:16:47.500 054 12550.60 52.62 54787.78 88888.00 2014-02-23 21:16:47.625 054 12550.58 52.62 54787.80 88888.00 2014-02-23 21:16:47.750 054 12550.52 52.62 54787.78 88888.00 2014-02-23 21:16:47.875 054 12550.45 52.65 54787.80 88888.00 2014-02-23 21:16:48.000 054 12550.42 52.67 54787.80 88888.00 2014-02-23 21:16:48.125 054 12550.40 52.67 54787.78 88888.00 2014-02-23 21:16:48.250 054 12550.40 52.65 54787.75 88888.00 2014-02-23 21:16:48.375 054 12550.42 52.62 54787.75 88888.00 2014-02-23 21:16:48.500 054 12550.40 52.65 54787.78 88888.00 2014-02-23 21:16:48.625 054 12550.38 52.67 54787.78 88888.00 2014-02-23 21:16:48.750 054 12550.35 52.67 54787.78 88888.00 2014-02-23 21:16:48.875 054 12550.38 52.70 54787.75 88888.00 2014-02-23 21:16:49.000 054 12550.38 52.67 54787.75 88888.00 2014-02-23 21:16:49.125 054 12550.42 52.67 54787.80 88888.00 2014-02-23 21:16:49.250 054 12550.42 52.65 54787.82 88888.00 2014-02-23 21:16:49.375 054 12550.48 52.70 54787.85 88888.00 2014-02-23 21:16:49.500 054 12550.45 52.73 54787.80 88888.00 2014-02-23 21:16:49.625 054 12550.40 52.70 54787.78 88888.00 2014-02-23 21:16:49.750 054 12550.40 52.70 54787.78 88888.00 2014-02-23 21:16:49.875 054 12550.40 52.73 54787.80 88888.00 2014-02-23 21:16:50.000 054 12550.45 52.73 54787.78 88888.00 2014-02-23 21:16:50.125 054 12550.52 52.75 54787.78 88888.00 2014-02-23 21:16:50.250 054 12550.45 52.75 54787.78 88888.00 2014-02-23 21:16:50.375 054 12550.45 52.77 54787.75 88888.00 2014-02-23 21:16:50.500 054 12550.48 52.77 54787.78 88888.00 2014-02-23 21:16:50.625 054 12550.45 52.80 54787.78 88888.00 2014-02-23 21:16:50.750 054 12550.42 52.75 54787.78 88888.00 2014-02-23 21:16:50.875 054 12550.38 52.77 54787.78 88888.00 2014-02-23 21:16:51.000 054 12550.38 52.75 54787.75 88888.00 2014-02-23 21:16:51.125 054 12550.42 52.77 54787.78 88888.00 2014-02-23 21:16:51.250 054 12550.40 52.80 54787.80 88888.00 2014-02-23 21:16:51.375 054 12550.42 52.80 54787.80 88888.00 2014-02-23 21:16:51.500 054 12550.48 52.80 54787.80 88888.00 2014-02-23 21:16:51.625 054 12550.42 52.83 54787.78 88888.00 2014-02-23 21:16:51.750 054 12550.45 52.80 54787.78 88888.00 2014-02-23 21:16:51.875 054 12550.48 52.80 54787.78 88888.00 2014-02-23 21:16:52.000 054 12550.50 52.80 54787.75 88888.00 2014-02-23 21:16:52.125 054 12550.45 52.85 54787.78 88888.00 2014-02-23 21:16:52.250 054 12550.40 52.83 54787.78 88888.00 2014-02-23 21:16:52.375 054 12550.48 52.83 54787.78 88888.00 2014-02-23 21:16:52.500 054 12550.45 52.85 54787.75 88888.00 2014-02-23 21:16:52.625 054 12550.42 52.85 54787.75 88888.00 2014-02-23 21:16:52.750 054 12550.45 52.83 54787.75 88888.00 2014-02-23 21:16:52.875 054 12550.48 52.85 54787.75 88888.00 2014-02-23 21:16:53.000 054 12550.45 52.88 54787.75 88888.00 2014-02-23 21:16:53.125 054 12550.40 52.88 54787.78 88888.00 2014-02-23 21:16:53.250 054 12550.38 52.85 54787.78 88888.00 2014-02-23 21:16:53.375 054 12550.40 52.88 54787.78 88888.00 2014-02-23 21:16:53.500 054 12550.48 52.90 54787.78 88888.00 2014-02-23 21:16:53.625 054 12550.50 52.88 54787.75 88888.00 2014-02-23 21:16:53.750 054 12550.42 52.85 54787.75 88888.00 2014-02-23 21:16:53.875 054 12550.35 52.85 54787.75 88888.00 2014-02-23 21:16:54.000 054 12550.40 52.88 54787.75 88888.00 2014-02-23 21:16:54.125 054 12550.40 52.90 54787.75 88888.00 2014-02-23 21:16:54.250 054 12550.38 52.88 54787.78 88888.00 2014-02-23 21:16:54.375 054 12550.33 52.90 54787.75 88888.00 2014-02-23 21:16:54.500 054 12550.33 52.90 54787.75 88888.00 2014-02-23 21:16:54.625 054 12550.38 52.90 54787.72 88888.00 2014-02-23 21:16:54.750 054 12550.45 52.92 54787.70 88888.00 2014-02-23 21:16:54.875 054 12550.50 52.95 54787.70 88888.00 2014-02-23 21:16:55.000 054 12550.55 52.95 54787.72 88888.00 2014-02-23 21:16:55.125 054 12550.45 52.95 54787.75 88888.00 2014-02-23 21:16:55.250 054 12550.38 52.92 54787.75 88888.00 2014-02-23 21:16:55.375 054 12550.38 52.92 54787.72 88888.00 2014-02-23 21:16:55.500 054 12550.38 52.92 54787.72 88888.00 2014-02-23 21:16:55.625 054 12550.40 52.90 54787.75 88888.00 2014-02-23 21:16:55.750 054 12550.42 52.95 54787.78 88888.00 2014-02-23 21:16:55.875 054 12550.40 52.95 54787.75 88888.00 2014-02-23 21:16:56.000 054 12550.40 52.92 54787.72 88888.00 2014-02-23 21:16:56.125 054 12550.45 52.95 54787.72 88888.00 2014-02-23 21:16:56.250 054 12550.42 52.95 54787.75 88888.00 2014-02-23 21:16:56.375 054 12550.42 52.95 54787.75 88888.00 2014-02-23 21:16:56.500 054 12550.40 53.00 54787.78 88888.00 2014-02-23 21:16:56.625 054 12550.38 53.02 54787.75 88888.00 2014-02-23 21:16:56.750 054 12550.40 53.00 54787.75 88888.00 2014-02-23 21:16:56.875 054 12550.42 53.00 54787.72 88888.00 2014-02-23 21:16:57.000 054 12550.45 53.02 54787.68 88888.00 2014-02-23 21:16:57.125 054 12550.45 53.02 54787.72 88888.00 2014-02-23 21:16:57.250 054 12550.40 53.00 54787.75 88888.00 2014-02-23 21:16:57.375 054 12550.38 53.02 54787.72 88888.00 2014-02-23 21:16:57.500 054 12550.40 53.02 54787.70 88888.00 2014-02-23 21:16:57.625 054 12550.42 53.05 54787.70 88888.00 2014-02-23 21:16:57.750 054 12550.40 53.05 54787.68 88888.00 2014-02-23 21:16:57.875 054 12550.35 53.05 54787.68 88888.00 2014-02-23 21:16:58.000 054 12550.33 53.05 54787.68 88888.00 2014-02-23 21:16:58.125 054 12550.35 53.02 54787.68 88888.00 2014-02-23 21:16:58.250 054 12550.33 53.02 54787.68 88888.00 2014-02-23 21:16:58.375 054 12550.38 53.05 54787.65 88888.00 2014-02-23 21:16:58.500 054 12550.38 53.08 54787.65 88888.00 2014-02-23 21:16:58.625 054 12550.42 53.10 54787.68 88888.00 2014-02-23 21:16:58.750 054 12550.38 53.10 54787.65 88888.00 2014-02-23 21:16:58.875 054 12550.30 53.08 54787.65 88888.00 2014-02-23 21:16:59.000 054 12550.35 53.08 54787.65 88888.00 2014-02-23 21:16:59.125 054 12550.35 53.08 54787.65 88888.00 2014-02-23 21:16:59.250 054 12550.35 53.08 54787.65 88888.00 2014-02-23 21:16:59.375 054 12550.38 53.10 54787.65 88888.00 2014-02-23 21:16:59.500 054 12550.33 53.12 54787.65 88888.00 2014-02-23 21:16:59.625 054 12550.30 53.10 54787.62 88888.00 2014-02-23 21:16:59.750 054 12550.33 53.10 54787.60 88888.00 2014-02-23 21:16:59.875 054 12550.35 53.12 54787.62 88888.00 2014-02-23 21:17:00.000 054 12550.40 53.10 54787.60 88888.00 2014-02-23 21:17:00.125 054 12550.40 53.10 54787.62 88888.00 2014-02-23 21:17:00.250 054 12550.35 53.12 54787.62 88888.00 2014-02-23 21:17:00.375 054 12550.40 53.12 54787.60 88888.00 2014-02-23 21:17:00.500 054 12550.42 53.15 54787.57 88888.00 2014-02-23 21:17:00.625 054 12550.45 53.17 54787.57 88888.00 2014-02-23 21:17:00.750 054 12550.50 53.17 54787.57 88888.00 2014-02-23 21:17:00.875 054 12550.48 53.15 54787.60 88888.00 2014-02-23 21:17:01.000 054 12550.45 53.15 54787.57 88888.00 2014-02-23 21:17:01.125 054 12550.45 53.17 54787.62 88888.00 2014-02-23 21:17:01.250 054 12550.45 53.17 54787.60 88888.00 2014-02-23 21:17:01.375 054 12550.52 53.17 54787.57 88888.00 2014-02-23 21:17:01.500 054 12550.52 53.20 54787.57 88888.00 2014-02-23 21:17:01.625 054 12550.55 53.20 54787.55 88888.00 2014-02-23 21:17:01.750 054 12550.60 53.17 54787.55 88888.00 2014-02-23 21:17:01.875 054 12550.62 53.17 54787.55 88888.00 2014-02-23 21:17:02.000 054 12550.62 53.20 54787.55 88888.00 2014-02-23 21:17:02.125 054 12550.65 53.23 54787.55 88888.00 2014-02-23 21:17:02.250 054 12550.62 53.23 54787.55 88888.00 2014-02-23 21:17:02.375 054 12550.70 53.23 54787.53 88888.00 2014-02-23 21:17:02.500 054 12550.73 53.25 54787.53 88888.00 2014-02-23 21:17:02.625 054 12550.75 53.25 54787.53 88888.00 2014-02-23 21:17:02.750 054 12550.70 53.27 54787.50 88888.00 2014-02-23 21:17:02.875 054 12550.73 53.25 54787.50 88888.00 2014-02-23 21:17:03.000 054 12550.73 53.27 54787.50 88888.00 2014-02-23 21:17:03.125 054 12550.70 53.27 54787.50 88888.00 2014-02-23 21:17:03.250 054 12550.65 53.23 54787.50 88888.00 2014-02-23 21:17:03.375 054 12550.73 53.27 54787.50 88888.00 2014-02-23 21:17:03.500 054 12550.75 53.27 54787.50 88888.00 2014-02-23 21:17:03.625 054 12550.85 53.25 54787.47 88888.00 2014-02-23 21:17:03.750 054 12550.90 53.27 54787.45 88888.00 2014-02-23 21:17:03.875 054 12550.92 53.33 54787.45 88888.00 2014-02-23 21:17:04.000 054 12550.98 53.33 54787.43 88888.00 2014-02-23 21:17:04.125 054 12551.00 53.30 54787.43 88888.00 2014-02-23 21:17:04.250 054 12550.92 53.27 54787.40 88888.00 2014-02-23 21:17:04.375 054 12550.90 53.27 54787.40 88888.00 2014-02-23 21:17:04.500 054 12550.90 53.33 54787.40 88888.00 2014-02-23 21:17:04.625 054 12550.90 53.38 54787.40 88888.00 2014-02-23 21:17:04.750 054 12550.90 53.38 54787.40 88888.00 2014-02-23 21:17:04.875 054 12551.02 53.38 54787.40 88888.00 2014-02-23 21:17:05.000 054 12551.12 53.38 54787.38 88888.00 2014-02-23 21:17:05.125 054 12551.17 53.38 54787.35 88888.00 2014-02-23 21:17:05.250 054 12551.15 53.38 54787.40 88888.00 2014-02-23 21:17:05.375 054 12551.17 53.40 54787.40 88888.00 2014-02-23 21:17:05.500 054 12551.12 53.38 54787.38 88888.00 2014-02-23 21:17:05.625 054 12551.15 53.38 54787.38 88888.00 2014-02-23 21:17:05.750 054 12551.12 53.40 54787.38 88888.00 2014-02-23 21:17:05.875 054 12551.12 53.40 54787.38 88888.00 2014-02-23 21:17:06.000 054 12551.17 53.40 54787.38 88888.00 2014-02-23 21:17:06.125 054 12551.20 53.42 54787.38 88888.00 2014-02-23 21:17:06.250 054 12551.20 53.42 54787.38 88888.00 2014-02-23 21:17:06.375 054 12551.25 53.42 54787.38 88888.00 2014-02-23 21:17:06.500 054 12551.25 53.40 54787.35 88888.00 2014-02-23 21:17:06.625 054 12551.23 53.42 54787.35 88888.00 2014-02-23 21:17:06.750 054 12551.20 53.42 54787.35 88888.00 2014-02-23 21:17:06.875 054 12551.23 53.45 54787.35 88888.00 2014-02-23 21:17:07.000 054 12551.25 53.40 54787.35 88888.00 2014-02-23 21:17:07.125 054 12551.25 53.38 54787.35 88888.00 2014-02-23 21:17:07.250 054 12551.23 53.40 54787.38 88888.00 2014-02-23 21:17:07.375 054 12551.27 53.48 54787.38 88888.00 2014-02-23 21:17:07.500 054 12551.20 53.48 54787.38 88888.00 2014-02-23 21:17:07.625 054 12551.23 53.48 54787.38 88888.00 2014-02-23 21:17:07.750 054 12551.27 53.48 54787.35 88888.00 2014-02-23 21:17:07.875 054 12551.30 53.45 54787.35 88888.00 2014-02-23 21:17:08.000 054 12551.27 53.45 54787.30 88888.00 2014-02-23 21:17:08.125 054 12551.30 53.45 54787.32 88888.00 2014-02-23 21:17:08.250 054 12551.25 53.45 54787.32 88888.00 2014-02-23 21:17:08.375 054 12551.30 53.45 54787.32 88888.00 2014-02-23 21:17:08.500 054 12551.40 53.48 54787.35 88888.00 2014-02-23 21:17:08.625 054 12551.38 53.50 54787.32 88888.00 2014-02-23 21:17:08.750 054 12551.35 53.48 54787.32 88888.00 2014-02-23 21:17:08.875 054 12551.30 53.45 54787.32 88888.00 2014-02-23 21:17:09.000 054 12551.25 53.48 54787.32 88888.00 2014-02-23 21:17:09.125 054 12551.25 53.52 54787.38 88888.00 2014-02-23 21:17:09.250 054 12551.33 53.50 54787.38 88888.00 2014-02-23 21:17:09.375 054 12551.35 53.50 54787.35 88888.00 2014-02-23 21:17:09.500 054 12551.33 53.50 54787.35 88888.00 2014-02-23 21:17:09.625 054 12551.33 53.50 54787.35 88888.00 2014-02-23 21:17:09.750 054 12551.35 53.52 54787.38 88888.00 2014-02-23 21:17:09.875 054 12551.30 53.52 54787.35 88888.00 2014-02-23 21:17:10.000 054 12551.27 53.52 54787.32 88888.00 2014-02-23 21:17:10.125 054 12551.30 53.58 54787.32 88888.00 2014-02-23 21:17:10.250 054 12551.30 53.55 54787.35 88888.00 2014-02-23 21:17:10.375 054 12551.27 53.52 54787.35 88888.00 2014-02-23 21:17:10.500 054 12551.27 53.55 54787.32 88888.00 2014-02-23 21:17:10.625 054 12551.23 53.55 54787.32 88888.00 2014-02-23 21:17:10.750 054 12551.17 53.58 54787.35 88888.00 2014-02-23 21:17:10.875 054 12551.23 53.58 54787.35 88888.00 2014-02-23 21:17:11.000 054 12551.25 53.58 54787.35 88888.00 2014-02-23 21:17:11.125 054 12551.25 53.60 54787.38 88888.00 2014-02-23 21:17:11.250 054 12551.20 53.58 54787.38 88888.00 2014-02-23 21:17:11.375 054 12551.15 53.62 54787.35 88888.00 2014-02-23 21:17:11.500 054 12551.15 53.60 54787.35 88888.00 2014-02-23 21:17:11.625 054 12551.17 53.60 54787.32 88888.00 2014-02-23 21:17:11.750 054 12551.17 53.60 54787.35 88888.00 2014-02-23 21:17:11.875 054 12551.20 53.62 54787.32 88888.00 2014-02-23 21:17:12.000 054 12551.23 53.62 54787.30 88888.00 2014-02-23 21:17:12.125 054 12551.25 53.65 54787.30 88888.00 2014-02-23 21:17:12.250 054 12551.23 53.65 54787.32 88888.00 2014-02-23 21:17:12.375 054 12551.27 53.67 54787.32 88888.00 2014-02-23 21:17:12.500 054 12551.25 53.73 54787.32 88888.00 2014-02-23 21:17:12.625 054 12551.23 53.73 54787.32 88888.00 2014-02-23 21:17:12.750 054 12551.20 53.73 54787.30 88888.00 2014-02-23 21:17:12.875 054 12551.25 53.73 54787.32 88888.00 2014-02-23 21:17:13.000 054 12551.30 53.75 54787.30 88888.00 2014-02-23 21:17:13.125 054 12551.30 53.75 54787.30 88888.00 2014-02-23 21:17:13.250 054 12551.23 53.75 54787.28 88888.00 2014-02-23 21:17:13.375 054 12551.20 53.77 54787.30 88888.00 2014-02-23 21:17:13.500 054 12551.30 53.80 54787.30 88888.00 2014-02-23 21:17:13.625 054 12551.33 53.80 54787.30 88888.00 2014-02-23 21:17:13.750 054 12551.30 53.80 54787.30 88888.00 2014-02-23 21:17:13.875 054 12551.27 53.83 54787.32 88888.00 2014-02-23 21:17:14.000 054 12551.25 53.85 54787.30 88888.00 2014-02-23 21:17:14.125 054 12551.17 53.85 54787.28 88888.00 2014-02-23 21:17:14.250 054 12551.17 53.85 54787.30 88888.00 2014-02-23 21:17:14.375 054 12551.20 53.85 54787.28 88888.00 2014-02-23 21:17:14.500 054 12551.23 53.92 54787.30 88888.00 2014-02-23 21:17:14.625 054 12551.23 53.95 54787.30 88888.00 2014-02-23 21:17:14.750 054 12551.25 53.92 54787.30 88888.00 2014-02-23 21:17:14.875 054 12551.25 53.98 54787.28 88888.00 2014-02-23 21:17:15.000 054 12551.25 54.00 54787.28 88888.00 2014-02-23 21:17:15.125 054 12551.27 54.02 54787.30 88888.00 2014-02-23 21:17:15.250 054 12551.35 54.00 54787.30 88888.00 2014-02-23 21:17:15.375 054 12551.33 54.02 54787.28 88888.00 2014-02-23 21:17:15.500 054 12551.27 54.02 54787.22 88888.00 2014-02-23 21:17:15.625 054 12551.17 54.05 54787.25 88888.00 2014-02-23 21:17:15.750 054 12551.12 54.10 54787.28 88888.00 2014-02-23 21:17:15.875 054 12551.10 54.15 54787.28 88888.00 2014-02-23 21:17:16.000 054 12551.17 54.17 54787.25 88888.00 2014-02-23 21:17:16.125 054 12551.23 54.20 54787.25 88888.00 2014-02-23 21:17:16.250 054 12551.20 54.23 54787.28 88888.00 2014-02-23 21:17:16.375 054 12551.23 54.25 54787.30 88888.00 2014-02-23 21:17:16.500 054 12551.25 54.25 54787.28 88888.00 2014-02-23 21:17:16.625 054 12551.27 54.25 54787.22 88888.00 2014-02-23 21:17:16.750 054 12551.25 54.25 54787.25 88888.00 2014-02-23 21:17:16.875 054 12551.27 54.27 54787.25 88888.00 2014-02-23 21:17:17.000 054 12551.23 54.30 54787.22 88888.00 2014-02-23 21:17:17.125 054 12551.23 54.33 54787.22 88888.00 2014-02-23 21:17:17.250 054 12551.25 54.33 54787.22 88888.00 2014-02-23 21:17:17.375 054 12551.35 54.38 54787.22 88888.00 2014-02-23 21:17:17.500 054 12551.40 54.42 54787.22 88888.00 2014-02-23 21:17:17.625 054 12551.38 54.42 54787.22 88888.00 2014-02-23 21:17:17.750 054 12551.35 54.45 54787.25 88888.00 2014-02-23 21:17:17.875 054 12551.30 54.48 54787.28 88888.00 2014-02-23 21:17:18.000 054 12551.27 54.52 54787.28 88888.00 2014-02-23 21:17:18.125 054 12551.27 54.55 54787.28 88888.00 2014-02-23 21:17:18.250 054 12551.27 54.58 54787.25 88888.00 2014-02-23 21:17:18.375 054 12551.27 54.58 54787.25 88888.00 2014-02-23 21:17:18.500 054 12551.20 54.58 54787.25 88888.00 2014-02-23 21:17:18.625 054 12551.20 54.58 54787.25 88888.00 2014-02-23 21:17:18.750 054 12551.23 54.62 54787.25 88888.00 2014-02-23 21:17:18.875 054 12551.23 54.65 54787.28 88888.00 2014-02-23 21:17:19.000 054 12551.17 54.67 54787.25 88888.00 2014-02-23 21:17:19.125 054 12551.12 54.67 54787.25 88888.00 2014-02-23 21:17:19.250 054 12551.08 54.70 54787.25 88888.00 2014-02-23 21:17:19.375 054 12551.12 54.73 54787.25 88888.00 2014-02-23 21:17:19.500 054 12551.10 54.77 54787.28 88888.00 2014-02-23 21:17:19.625 054 12551.15 54.83 54787.28 88888.00 2014-02-23 21:17:19.750 054 12551.15 54.85 54787.28 88888.00 2014-02-23 21:17:19.875 054 12551.12 54.85 54787.28 88888.00 2014-02-23 21:17:20.000 054 12551.05 54.83 54787.25 88888.00 2014-02-23 21:17:20.125 054 12551.02 54.88 54787.30 88888.00 2014-02-23 21:17:20.250 054 12551.08 54.90 54787.32 88888.00 2014-02-23 21:17:20.375 054 12551.10 54.92 54787.30 88888.00 2014-02-23 21:17:20.500 054 12551.08 55.00 54787.32 88888.00 2014-02-23 21:17:20.625 054 12550.98 55.02 54787.30 88888.00 2014-02-23 21:17:20.750 054 12551.02 55.08 54787.30 88888.00 2014-02-23 21:17:20.875 054 12551.08 55.10 54787.28 88888.00 2014-02-23 21:17:21.000 054 12551.08 55.10 54787.28 88888.00 2014-02-23 21:17:21.125 054 12551.02 55.12 54787.28 88888.00 2014-02-23 21:17:21.250 054 12551.00 55.15 54787.30 88888.00 2014-02-23 21:17:21.375 054 12550.92 55.17 54787.30 88888.00 2014-02-23 21:17:21.500 054 12550.85 55.20 54787.32 88888.00 2014-02-23 21:17:21.625 054 12550.80 55.20 54787.32 88888.00 2014-02-23 21:17:21.750 054 12550.83 55.20 54787.32 88888.00 2014-02-23 21:17:21.875 054 12550.83 55.23 54787.30 88888.00 2014-02-23 21:17:22.000 054 12550.75 55.27 54787.30 88888.00 2014-02-23 21:17:22.125 054 12550.67 55.27 54787.32 88888.00 2014-02-23 21:17:22.250 054 12550.65 55.33 54787.35 88888.00 2014-02-23 21:17:22.375 054 12550.73 55.35 54787.32 88888.00 2014-02-23 21:17:22.500 054 12550.80 55.35 54787.35 88888.00 2014-02-23 21:17:22.625 054 12550.73 55.38 54787.30 88888.00 2014-02-23 21:17:22.750 054 12550.65 55.38 54787.32 88888.00 2014-02-23 21:17:22.875 054 12550.62 55.38 54787.32 88888.00 2014-02-23 21:17:23.000 054 12550.60 55.40 54787.32 88888.00 2014-02-23 21:17:23.125 054 12550.58 55.42 54787.35 88888.00 2014-02-23 21:17:23.250 054 12550.58 55.45 54787.35 88888.00 2014-02-23 21:17:23.375 054 12550.65 55.48 54787.35 88888.00 2014-02-23 21:17:23.500 054 12550.62 55.50 54787.38 88888.00 2014-02-23 21:17:23.625 054 12550.60 55.52 54787.38 88888.00 2014-02-23 21:17:23.750 054 12550.55 55.55 54787.35 88888.00 2014-02-23 21:17:23.875 054 12550.52 55.58 54787.38 88888.00 2014-02-23 21:17:24.000 054 12550.55 55.58 54787.38 88888.00 2014-02-23 21:17:24.125 054 12550.52 55.60 54787.38 88888.00 2014-02-23 21:17:24.250 054 12550.48 55.62 54787.38 88888.00 2014-02-23 21:17:24.375 054 12550.45 55.62 54787.32 88888.00 2014-02-23 21:17:24.500 054 12550.42 55.62 54787.35 88888.00 2014-02-23 21:17:24.625 054 12550.45 55.65 54787.40 88888.00 2014-02-23 21:17:24.750 054 12550.52 55.67 54787.43 88888.00 2014-02-23 21:17:24.875 054 12550.52 55.67 54787.40 88888.00 2014-02-23 21:17:25.000 054 12550.52 55.70 54787.40 88888.00 2014-02-23 21:17:25.125 054 12550.42 55.70 54787.40 88888.00 2014-02-23 21:17:25.250 054 12550.33 55.67 54787.40 88888.00 2014-02-23 21:17:25.375 054 12550.35 55.73 54787.40 88888.00 2014-02-23 21:17:25.500 054 12550.30 55.70 54787.40 88888.00 2014-02-23 21:17:25.625 054 12550.23 55.70 54787.43 88888.00 2014-02-23 21:17:25.750 054 12550.25 55.67 54787.38 88888.00 2014-02-23 21:17:25.875 054 12550.35 55.73 54787.40 88888.00 2014-02-23 21:17:26.000 054 12550.35 55.73 54787.38 88888.00 2014-02-23 21:17:26.125 054 12550.33 55.73 54787.40 88888.00 2014-02-23 21:17:26.250 054 12550.25 55.75 54787.40 88888.00 2014-02-23 21:17:26.375 054 12550.23 55.75 54787.38 88888.00 2014-02-23 21:17:26.500 054 12550.25 55.75 54787.38 88888.00 2014-02-23 21:17:26.625 054 12550.23 55.77 54787.40 88888.00 2014-02-23 21:17:26.750 054 12550.20 55.77 54787.43 88888.00 2014-02-23 21:17:26.875 054 12550.23 55.77 54787.43 88888.00 2014-02-23 21:17:27.000 054 12550.23 55.77 54787.40 88888.00 2014-02-23 21:17:27.125 054 12550.30 55.77 54787.43 88888.00 2014-02-23 21:17:27.250 054 12550.27 55.80 54787.43 88888.00 2014-02-23 21:17:27.375 054 12550.30 55.83 54787.40 88888.00 2014-02-23 21:17:27.500 054 12550.27 55.85 54787.43 88888.00 2014-02-23 21:17:27.625 054 12550.25 55.85 54787.43 88888.00 2014-02-23 21:17:27.750 054 12550.25 55.85 54787.43 88888.00 2014-02-23 21:17:27.875 054 12550.25 55.83 54787.40 88888.00 2014-02-23 21:17:28.000 054 12550.25 55.85 54787.40 88888.00 2014-02-23 21:17:28.125 054 12550.27 55.83 54787.45 88888.00 2014-02-23 21:17:28.250 054 12550.23 55.85 54787.45 88888.00 2014-02-23 21:17:28.375 054 12550.33 55.83 54787.40 88888.00 2014-02-23 21:17:28.500 054 12550.27 55.83 54787.40 88888.00 2014-02-23 21:17:28.625 054 12550.20 55.83 54787.45 88888.00 2014-02-23 21:17:28.750 054 12550.15 55.83 54787.43 88888.00 2014-02-23 21:17:28.875 054 12550.08 55.85 54787.40 88888.00 2014-02-23 21:17:29.000 054 12550.12 55.88 54787.40 88888.00 2014-02-23 21:17:29.125 054 12550.20 55.88 54787.43 88888.00 2014-02-23 21:17:29.250 054 12550.25 55.85 54787.45 88888.00 2014-02-23 21:17:29.375 054 12550.25 55.85 54787.45 88888.00 2014-02-23 21:17:29.500 054 12550.23 55.88 54787.45 88888.00 2014-02-23 21:17:29.625 054 12550.25 55.85 54787.47 88888.00 2014-02-23 21:17:29.750 054 12550.23 55.85 54787.47 88888.00 2014-02-23 21:17:29.875 054 12550.30 55.90 54787.47 88888.00 2014-02-23 21:17:30.000 054 12550.38 55.92 54787.43 88888.00 2014-02-23 21:17:30.125 054 12550.33 55.92 54787.47 88888.00 2014-02-23 21:17:30.250 054 12550.27 55.90 54787.47 88888.00 2014-02-23 21:17:30.375 054 12550.33 55.95 54787.47 88888.00 2014-02-23 21:17:30.500 054 12550.35 55.95 54787.45 88888.00 2014-02-23 21:17:30.625 054 12550.30 55.95 54787.47 88888.00 2014-02-23 21:17:30.750 054 12550.25 55.95 54787.47 88888.00 2014-02-23 21:17:30.875 054 12550.27 55.92 54787.45 88888.00 2014-02-23 21:17:31.000 054 12550.35 55.92 54787.43 88888.00 2014-02-23 21:17:31.125 054 12550.33 55.92 54787.43 88888.00 2014-02-23 21:17:31.250 054 12550.30 55.90 54787.43 88888.00 2014-02-23 21:17:31.375 054 12550.33 55.92 54787.43 88888.00 2014-02-23 21:17:31.500 054 12550.35 55.92 54787.43 88888.00 2014-02-23 21:17:31.625 054 12550.27 55.90 54787.43 88888.00 2014-02-23 21:17:31.750 054 12550.20 55.92 54787.43 88888.00 2014-02-23 21:17:31.875 054 12550.27 55.92 54787.43 88888.00 2014-02-23 21:17:32.000 054 12550.27 55.92 54787.43 88888.00 2014-02-23 21:17:32.125 054 12550.25 55.95 54787.45 88888.00 2014-02-23 21:17:32.250 054 12550.23 55.92 54787.47 88888.00 2014-02-23 21:17:32.375 054 12550.27 55.92 54787.45 88888.00 2014-02-23 21:17:32.500 054 12550.30 55.92 54787.45 88888.00 2014-02-23 21:17:32.625 054 12550.27 55.92 54787.45 88888.00 2014-02-23 21:17:32.750 054 12550.25 55.95 54787.47 88888.00 2014-02-23 21:17:32.875 054 12550.33 55.95 54787.47 88888.00 2014-02-23 21:17:33.000 054 12550.25 55.95 54787.45 88888.00 2014-02-23 21:17:33.125 054 12550.25 55.95 54787.45 88888.00 2014-02-23 21:17:33.250 054 12550.27 55.92 54787.45 88888.00 2014-02-23 21:17:33.375 054 12550.38 55.95 54787.45 88888.00 2014-02-23 21:17:33.500 054 12550.42 55.95 54787.47 88888.00 2014-02-23 21:17:33.625 054 12550.42 55.90 54787.47 88888.00 2014-02-23 21:17:33.750 054 12550.40 55.90 54787.43 88888.00 2014-02-23 21:17:33.875 054 12550.40 55.92 54787.45 88888.00 2014-02-23 21:17:34.000 054 12550.42 55.92 54787.45 88888.00 2014-02-23 21:17:34.125 054 12550.42 55.92 54787.47 88888.00 2014-02-23 21:17:34.250 054 12550.35 55.95 54787.50 88888.00 2014-02-23 21:17:34.375 054 12550.38 55.92 54787.45 88888.00 2014-02-23 21:17:34.500 054 12550.38 55.90 54787.45 88888.00 2014-02-23 21:17:34.625 054 12550.42 55.90 54787.47 88888.00 2014-02-23 21:17:34.750 054 12550.42 55.92 54787.45 88888.00 2014-02-23 21:17:34.875 054 12550.40 55.92 54787.43 88888.00 2014-02-23 21:17:35.000 054 12550.38 55.88 54787.43 88888.00 2014-02-23 21:17:35.125 054 12550.40 55.85 54787.43 88888.00 2014-02-23 21:17:35.250 054 12550.35 55.83 54787.43 88888.00 2014-02-23 21:17:35.375 054 12550.45 55.85 54787.43 88888.00 2014-02-23 21:17:35.500 054 12550.48 55.90 54787.45 88888.00 2014-02-23 21:17:35.625 054 12550.48 55.88 54787.43 88888.00 2014-02-23 21:17:35.750 054 12550.48 55.80 54787.43 88888.00 2014-02-23 21:17:35.875 054 12550.45 55.80 54787.43 88888.00 2014-02-23 21:17:36.000 054 12550.48 55.83 54787.40 88888.00 2014-02-23 21:17:36.125 054 12550.50 55.85 54787.40 88888.00 2014-02-23 21:17:36.250 054 12550.50 55.80 54787.43 88888.00 2014-02-23 21:17:36.375 054 12550.52 55.80 54787.43 88888.00 2014-02-23 21:17:36.500 054 12550.55 55.80 54787.43 88888.00 2014-02-23 21:17:36.625 054 12550.60 55.80 54787.45 88888.00 2014-02-23 21:17:36.750 054 12550.60 55.77 54787.45 88888.00 2014-02-23 21:17:36.875 054 12550.58 55.75 54787.43 88888.00 2014-02-23 21:17:37.000 054 12550.55 55.75 54787.43 88888.00 2014-02-23 21:17:37.125 054 12550.50 55.75 54787.50 88888.00 2014-02-23 21:17:37.250 054 12550.52 55.70 54787.47 88888.00 2014-02-23 21:17:37.375 054 12550.60 55.67 54787.45 88888.00 2014-02-23 21:17:37.500 054 12550.60 55.67 54787.40 88888.00 2014-02-23 21:17:37.625 054 12550.60 55.67 54787.43 88888.00 2014-02-23 21:17:37.750 054 12550.60 55.70 54787.43 88888.00 2014-02-23 21:17:37.875 054 12550.62 55.67 54787.45 88888.00 2014-02-23 21:17:38.000 054 12550.62 55.62 54787.43 88888.00 2014-02-23 21:17:38.125 054 12550.62 55.62 54787.43 88888.00 2014-02-23 21:17:38.250 054 12550.58 55.60 54787.40 88888.00 2014-02-23 21:17:38.375 054 12550.60 55.60 54787.40 88888.00 2014-02-23 21:17:38.500 054 12550.67 55.60 54787.40 88888.00 2014-02-23 21:17:38.625 054 12550.75 55.60 54787.43 88888.00 2014-02-23 21:17:38.750 054 12550.75 55.60 54787.43 88888.00 2014-02-23 21:17:38.875 054 12550.77 55.55 54787.43 88888.00 2014-02-23 21:17:39.000 054 12550.85 55.58 54787.43 88888.00 2014-02-23 21:17:39.125 054 12550.85 55.55 54787.43 88888.00 2014-02-23 21:17:39.250 054 12550.80 55.55 54787.40 88888.00 2014-02-23 21:17:39.375 054 12550.85 55.55 54787.40 88888.00 2014-02-23 21:17:39.500 054 12550.88 55.52 54787.43 88888.00 2014-02-23 21:17:39.625 054 12550.92 55.50 54787.43 88888.00 2014-02-23 21:17:39.750 054 12551.02 55.50 54787.40 88888.00 2014-02-23 21:17:39.875 054 12551.02 55.48 54787.40 88888.00 2014-02-23 21:17:40.000 054 12551.00 55.48 54787.38 88888.00 2014-02-23 21:17:40.125 054 12551.05 55.48 54787.38 88888.00 2014-02-23 21:17:40.250 054 12551.15 55.45 54787.35 88888.00 2014-02-23 21:17:40.375 054 12551.17 55.40 54787.35 88888.00 2014-02-23 21:17:40.500 054 12551.20 55.42 54787.40 88888.00 2014-02-23 21:17:40.625 054 12551.23 55.45 54787.40 88888.00 2014-02-23 21:17:40.750 054 12551.23 55.42 54787.40 88888.00 2014-02-23 21:17:40.875 054 12551.20 55.38 54787.40 88888.00 2014-02-23 21:17:41.000 054 12551.23 55.35 54787.38 88888.00 2014-02-23 21:17:41.125 054 12551.25 55.38 54787.40 88888.00 2014-02-23 21:17:41.250 054 12551.20 55.35 54787.38 88888.00 2014-02-23 21:17:41.375 054 12551.23 55.30 54787.32 88888.00 2014-02-23 21:17:41.500 054 12551.33 55.30 54787.35 88888.00 2014-02-23 21:17:41.625 054 12551.40 55.33 54787.35 88888.00 2014-02-23 21:17:41.750 054 12551.42 55.27 54787.35 88888.00 2014-02-23 21:17:41.875 054 12551.42 55.30 54787.32 88888.00 2014-02-23 21:17:42.000 054 12551.42 55.25 54787.30 88888.00 2014-02-23 21:17:42.125 054 12551.42 55.25 54787.30 88888.00 2014-02-23 21:17:42.250 054 12551.45 55.25 54787.32 88888.00 2014-02-23 21:17:42.375 054 12551.48 55.23 54787.32 88888.00 2014-02-23 21:17:42.500 054 12551.50 55.23 54787.32 88888.00 2014-02-23 21:17:42.625 054 12551.58 55.25 54787.30 88888.00 2014-02-23 21:17:42.750 054 12551.60 55.23 54787.28 88888.00 2014-02-23 21:17:42.875 054 12551.58 55.20 54787.28 88888.00 2014-02-23 21:17:43.000 054 12551.60 55.20 54787.28 88888.00 2014-02-23 21:17:43.125 054 12551.65 55.17 54787.30 88888.00 2014-02-23 21:17:43.250 054 12551.75 55.15 54787.30 88888.00 2014-02-23 21:17:43.375 054 12551.83 55.17 54787.30 88888.00 2014-02-23 21:17:43.500 054 12551.85 55.20 54787.30 88888.00 2014-02-23 21:17:43.625 054 12551.85 55.17 54787.30 88888.00 2014-02-23 21:17:43.750 054 12551.75 55.12 54787.25 88888.00 2014-02-23 21:17:43.875 054 12551.83 55.08 54787.25 88888.00 2014-02-23 21:17:44.000 054 12551.92 55.10 54787.25 88888.00 2014-02-23 21:17:44.125 054 12552.02 55.10 54787.28 88888.00 2014-02-23 21:17:44.250 054 12552.05 55.08 54787.28 88888.00 2014-02-23 21:17:44.375 054 12552.08 55.08 54787.25 88888.00 2014-02-23 21:17:44.500 054 12552.05 55.08 54787.25 88888.00 2014-02-23 21:17:44.625 054 12552.00 55.08 54787.22 88888.00 2014-02-23 21:17:44.750 054 12551.98 55.02 54787.22 88888.00 2014-02-23 21:17:44.875 054 12551.98 55.00 54787.22 88888.00 2014-02-23 21:17:45.000 054 12552.05 55.00 54787.20 88888.00 2014-02-23 21:17:45.125 054 12552.05 54.98 54787.22 88888.00 2014-02-23 21:17:45.250 054 12552.12 54.95 54787.22 88888.00 2014-02-23 21:17:45.375 054 12552.27 54.98 54787.22 88888.00 2014-02-23 21:17:45.500 054 12552.27 54.95 54787.22 88888.00 2014-02-23 21:17:45.625 054 12552.27 54.92 54787.22 88888.00 2014-02-23 21:17:45.750 054 12552.33 54.92 54787.22 88888.00 2014-02-23 21:17:45.875 054 12552.40 54.92 54787.22 88888.00 2014-02-23 21:17:46.000 054 12552.40 54.90 54787.20 88888.00 2014-02-23 21:17:46.125 054 12552.38 54.90 54787.20 88888.00 2014-02-23 21:17:46.250 054 12552.38 54.85 54787.18 88888.00 2014-02-23 21:17:46.375 054 12552.40 54.83 54787.18 88888.00 2014-02-23 21:17:46.500 054 12552.40 54.83 54787.18 88888.00 2014-02-23 21:17:46.625 054 12552.42 54.80 54787.18 88888.00 2014-02-23 21:17:46.750 054 12552.42 54.75 54787.20 88888.00 2014-02-23 21:17:46.875 054 12552.48 54.70 54787.18 88888.00 2014-02-23 21:17:47.000 054 12552.52 54.73 54787.18 88888.00 2014-02-23 21:17:47.125 054 12552.60 54.73 54787.18 88888.00 2014-02-23 21:17:47.250 054 12552.62 54.67 54787.18 88888.00 2014-02-23 21:17:47.375 054 12552.75 54.65 54787.18 88888.00 2014-02-23 21:17:47.500 054 12552.70 54.67 54787.15 88888.00 2014-02-23 21:17:47.625 054 12552.70 54.67 54787.15 88888.00 2014-02-23 21:17:47.750 054 12552.70 54.62 54787.15 88888.00 2014-02-23 21:17:47.875 054 12552.70 54.60 54787.12 88888.00 2014-02-23 21:17:48.000 054 12552.77 54.60 54787.10 88888.00 2014-02-23 21:17:48.125 054 12552.80 54.60 54787.10 88888.00 2014-02-23 21:17:48.250 054 12552.80 54.58 54787.10 88888.00 2014-02-23 21:17:48.375 054 12552.88 54.58 54787.12 88888.00 2014-02-23 21:17:48.500 054 12552.88 54.55 54787.12 88888.00 2014-02-23 21:17:48.625 054 12552.90 54.50 54787.10 88888.00 2014-02-23 21:17:48.750 054 12552.90 54.48 54787.10 88888.00 2014-02-23 21:17:48.875 054 12552.92 54.45 54787.12 88888.00 2014-02-23 21:17:49.000 054 12552.98 54.45 54787.10 88888.00 2014-02-23 21:17:49.125 054 12553.00 54.45 54787.10 88888.00 2014-02-23 21:17:49.250 054 12553.02 54.40 54787.10 88888.00 2014-02-23 21:17:49.375 054 12553.10 54.38 54787.10 88888.00 2014-02-23 21:17:49.500 054 12553.15 54.33 54787.10 88888.00 2014-02-23 21:17:49.625 054 12553.20 54.33 54787.07 88888.00 2014-02-23 21:17:49.750 054 12553.17 54.33 54787.07 88888.00 2014-02-23 21:17:49.875 054 12553.12 54.30 54787.07 88888.00 2014-02-23 21:17:50.000 054 12553.17 54.25 54787.07 88888.00 2014-02-23 21:17:50.125 054 12553.23 54.27 54787.10 88888.00 2014-02-23 21:17:50.250 054 12553.25 54.23 54787.10 88888.00 2014-02-23 21:17:50.375 054 12553.27 54.23 54787.10 88888.00 2014-02-23 21:17:50.500 054 12553.25 54.17 54787.07 88888.00 2014-02-23 21:17:50.625 054 12553.27 54.15 54787.05 88888.00 2014-02-23 21:17:50.750 054 12553.40 54.12 54787.05 88888.00 2014-02-23 21:17:50.875 054 12553.42 54.12 54787.07 88888.00 2014-02-23 21:17:51.000 054 12553.48 54.10 54787.05 88888.00 2014-02-23 21:17:51.125 054 12553.55 54.08 54787.07 88888.00 2014-02-23 21:17:51.250 054 12553.60 54.05 54787.03 88888.00 2014-02-23 21:17:51.375 054 12553.58 54.02 54787.03 88888.00 2014-02-23 21:17:51.500 054 12553.48 54.02 54787.00 88888.00 2014-02-23 21:17:51.625 054 12553.52 54.00 54787.03 88888.00 2014-02-23 21:17:51.750 054 12553.62 53.98 54787.03 88888.00 2014-02-23 21:17:51.875 054 12553.65 53.98 54787.05 88888.00 2014-02-23 21:17:52.000 054 12553.70 53.92 54787.05 88888.00 2014-02-23 21:17:52.125 054 12553.73 53.92 54787.05 88888.00 2014-02-23 21:17:52.250 054 12553.70 53.90 54787.00 88888.00 2014-02-23 21:17:52.375 054 12553.73 53.85 54786.97 88888.00 2014-02-23 21:17:52.500 054 12553.77 53.83 54787.00 88888.00 2014-02-23 21:17:52.625 054 12553.80 53.83 54787.03 88888.00 2014-02-23 21:17:52.750 054 12553.88 53.85 54787.03 88888.00 2014-02-23 21:17:52.875 054 12553.98 53.80 54787.03 88888.00 2014-02-23 21:17:53.000 054 12553.95 53.77 54787.00 88888.00 2014-02-23 21:17:53.125 054 12553.98 53.73 54787.00 88888.00 2014-02-23 21:17:53.250 054 12553.98 53.70 54786.97 88888.00 2014-02-23 21:17:53.375 054 12554.05 53.70 54786.97 88888.00 2014-02-23 21:17:53.500 054 12554.15 53.67 54786.97 88888.00 2014-02-23 21:17:53.625 054 12554.15 53.67 54787.03 88888.00 2014-02-23 21:17:53.750 054 12554.12 53.62 54787.00 88888.00 2014-02-23 21:17:53.875 054 12554.12 53.62 54787.03 88888.00 2014-02-23 21:17:54.000 054 12554.17 53.65 54787.00 88888.00 2014-02-23 21:17:54.125 054 12554.20 53.62 54787.03 88888.00 2014-02-23 21:17:54.250 054 12554.23 53.58 54786.97 88888.00 2014-02-23 21:17:54.375 054 12554.23 53.55 54786.95 88888.00 2014-02-23 21:17:54.500 054 12554.23 53.52 54786.95 88888.00 2014-02-23 21:17:54.625 054 12554.33 53.55 54786.95 88888.00 2014-02-23 21:17:54.750 054 12554.35 53.52 54786.97 88888.00 2014-02-23 21:17:54.875 054 12554.33 53.48 54786.95 88888.00 2014-02-23 21:17:55.000 054 12554.33 53.48 54786.95 88888.00 2014-02-23 21:17:55.125 054 12554.35 53.45 54786.97 88888.00 2014-02-23 21:17:55.250 054 12554.38 53.38 54786.93 88888.00 2014-02-23 21:17:55.375 054 12554.40 53.38 54786.95 88888.00 2014-02-23 21:17:55.500 054 12554.42 53.35 54786.97 88888.00 2014-02-23 21:17:55.625 054 12554.42 53.35 54786.95 88888.00 2014-02-23 21:17:55.750 054 12554.48 53.33 54786.90 88888.00 2014-02-23 21:17:55.875 054 12554.52 53.33 54786.90 88888.00 2014-02-23 21:17:56.000 054 12554.58 53.30 54786.93 88888.00 2014-02-23 21:17:56.125 054 12554.60 53.30 54786.95 88888.00 2014-02-23 21:17:56.250 054 12554.62 53.27 54786.97 88888.00 2014-02-23 21:17:56.375 054 12554.70 53.25 54786.95 88888.00 2014-02-23 21:17:56.500 054 12554.73 53.23 54786.95 88888.00 2014-02-23 21:17:56.625 054 12554.70 53.20 54786.90 88888.00 2014-02-23 21:17:56.750 054 12554.65 53.17 54786.90 88888.00 2014-02-23 21:17:56.875 054 12554.62 53.15 54786.90 88888.00 2014-02-23 21:17:57.000 054 12554.65 53.12 54786.93 88888.00 2014-02-23 21:17:57.125 054 12554.70 53.10 54786.93 88888.00 2014-02-23 21:17:57.250 054 12554.65 53.10 54786.90 88888.00 2014-02-23 21:17:57.375 054 12554.67 53.05 54786.88 88888.00 2014-02-23 21:17:57.500 054 12554.73 53.05 54786.90 88888.00 2014-02-23 21:17:57.625 054 12554.75 53.02 54786.90 88888.00 2014-02-23 21:17:57.750 054 12554.83 53.05 54786.93 88888.00 2014-02-23 21:17:57.875 054 12554.90 53.02 54786.93 88888.00 2014-02-23 21:17:58.000 054 12554.90 53.02 54786.90 88888.00 2014-02-23 21:17:58.125 054 12554.88 53.00 54786.93 88888.00 2014-02-23 21:17:58.250 054 12554.88 52.98 54786.93 88888.00 2014-02-23 21:17:58.375 054 12554.90 52.95 54786.93 88888.00 2014-02-23 21:17:58.500 054 12554.92 52.90 54786.93 88888.00 2014-02-23 21:17:58.625 054 12554.90 52.90 54786.88 88888.00 2014-02-23 21:17:58.750 054 12554.95 52.90 54786.90 88888.00 2014-02-23 21:17:58.875 054 12554.92 52.85 54786.90 88888.00 2014-02-23 21:17:59.000 054 12554.90 52.80 54786.85 88888.00 2014-02-23 21:17:59.125 054 12555.02 52.80 54786.88 88888.00 2014-02-23 21:17:59.250 054 12555.08 52.77 54786.88 88888.00 2014-02-23 21:17:59.375 054 12555.15 52.77 54786.85 88888.00 2014-02-23 21:17:59.500 054 12555.10 52.75 54786.85 88888.00 2014-02-23 21:17:59.625 054 12555.02 52.75 54786.85 88888.00 2014-02-23 21:17:59.750 054 12555.05 52.77 54786.85 88888.00 2014-02-23 21:17:59.875 054 12555.12 52.73 54786.88 88888.00 2014-02-23 21:18:00.000 054 12555.10 52.67 54786.88 88888.00 2014-02-23 21:18:00.125 054 12555.12 52.67 54786.90 88888.00 2014-02-23 21:18:00.250 054 12555.17 52.65 54786.90 88888.00 2014-02-23 21:18:00.375 054 12555.23 52.62 54786.88 88888.00 2014-02-23 21:18:00.500 054 12555.23 52.60 54786.88 88888.00 2014-02-23 21:18:00.625 054 12555.33 52.60 54786.93 88888.00 2014-02-23 21:18:00.750 054 12555.38 52.58 54786.93 88888.00 2014-02-23 21:18:00.875 054 12555.35 52.60 54786.85 88888.00 2014-02-23 21:18:01.000 054 12555.35 52.52 54786.82 88888.00 2014-02-23 21:18:01.125 054 12555.38 52.52 54786.85 88888.00 2014-02-23 21:18:01.250 054 12555.35 52.52 54786.90 88888.00 2014-02-23 21:18:01.375 054 12555.38 52.50 54786.88 88888.00 2014-02-23 21:18:01.500 054 12555.38 52.45 54786.85 88888.00 2014-02-23 21:18:01.625 054 12555.38 52.42 54786.82 88888.00 2014-02-23 21:18:01.750 054 12555.42 52.42 54786.90 88888.00 2014-02-23 21:18:01.875 054 12555.48 52.42 54786.93 88888.00 2014-02-23 21:18:02.000 054 12555.45 52.42 54786.93 88888.00 2014-02-23 21:18:02.125 054 12555.40 52.45 54786.95 88888.00 2014-02-23 21:18:02.250 054 12555.42 52.40 54786.93 88888.00 2014-02-23 21:18:02.375 054 12555.42 52.40 54786.90 88888.00 2014-02-23 21:18:02.500 054 12555.38 52.35 54786.90 88888.00 2014-02-23 21:18:02.625 054 12555.42 52.38 54786.90 88888.00 2014-02-23 21:18:02.750 054 12555.50 52.35 54786.90 88888.00 2014-02-23 21:18:02.875 054 12555.55 52.35 54786.90 88888.00 2014-02-23 21:18:03.000 054 12555.55 52.38 54786.90 88888.00 2014-02-23 21:18:03.125 054 12555.55 52.35 54786.93 88888.00 2014-02-23 21:18:03.250 054 12555.52 52.27 54786.90 88888.00 2014-02-23 21:18:03.375 054 12555.55 52.30 54786.88 88888.00 2014-02-23 21:18:03.500 054 12555.52 52.30 54786.93 88888.00 2014-02-23 21:18:03.625 054 12555.58 52.27 54786.93 88888.00 2014-02-23 21:18:03.750 054 12555.58 52.23 54786.93 88888.00 2014-02-23 21:18:03.875 054 12555.50 52.20 54786.90 88888.00 2014-02-23 21:18:04.000 054 12555.50 52.17 54786.90 88888.00 2014-02-23 21:18:04.125 054 12555.55 52.23 54786.93 88888.00 2014-02-23 21:18:04.250 054 12555.55 52.20 54786.93 88888.00 2014-02-23 21:18:04.375 054 12555.60 52.17 54786.90 88888.00 2014-02-23 21:18:04.500 054 12555.62 52.17 54786.88 88888.00 2014-02-23 21:18:04.625 054 12555.67 52.15 54786.90 88888.00 2014-02-23 21:18:04.750 054 12555.75 52.10 54786.88 88888.00 2014-02-23 21:18:04.875 054 12555.73 52.10 54786.93 88888.00 2014-02-23 21:18:05.000 054 12555.73 52.08 54786.95 88888.00 2014-02-23 21:18:05.125 054 12555.75 52.05 54786.93 88888.00 2014-02-23 21:18:05.250 054 12555.73 52.05 54786.90 88888.00 2014-02-23 21:18:05.375 054 12555.65 52.05 54786.88 88888.00 2014-02-23 21:18:05.500 054 12555.58 52.02 54786.85 88888.00 2014-02-23 21:18:05.625 054 12555.62 52.02 54786.88 88888.00 2014-02-23 21:18:05.750 054 12555.70 52.02 54786.90 88888.00 2014-02-23 21:18:05.875 054 12555.70 52.02 54786.95 88888.00 2014-02-23 21:18:06.000 054 12555.70 51.98 54786.93 88888.00 2014-02-23 21:18:06.125 054 12555.65 51.98 54786.90 88888.00 2014-02-23 21:18:06.250 054 12555.65 51.95 54786.95 88888.00 2014-02-23 21:18:06.375 054 12555.67 51.95 54786.90 88888.00 2014-02-23 21:18:06.500 054 12555.73 51.95 54786.93 88888.00 2014-02-23 21:18:06.625 054 12555.80 51.92 54786.93 88888.00 2014-02-23 21:18:06.750 054 12555.77 51.90 54786.90 88888.00 2014-02-23 21:18:06.875 054 12555.77 51.92 54786.93 88888.00 2014-02-23 21:18:07.000 054 12555.75 51.88 54786.93 88888.00 2014-02-23 21:18:07.125 054 12555.75 51.83 54786.93 88888.00 2014-02-23 21:18:07.250 054 12555.70 51.83 54786.93 88888.00 2014-02-23 21:18:07.375 054 12555.75 51.85 54786.93 88888.00 2014-02-23 21:18:07.500 054 12555.77 51.85 54786.93 88888.00 2014-02-23 21:18:07.625 054 12555.73 51.83 54786.90 88888.00 2014-02-23 21:18:07.750 054 12555.73 51.80 54786.90 88888.00 2014-02-23 21:18:07.875 054 12555.70 51.77 54786.90 88888.00 2014-02-23 21:18:08.000 054 12555.65 51.75 54786.90 88888.00 2014-02-23 21:18:08.125 054 12555.67 51.77 54786.90 88888.00 2014-02-23 21:18:08.250 054 12555.73 51.75 54786.93 88888.00 2014-02-23 21:18:08.375 054 12555.75 51.75 54786.93 88888.00 2014-02-23 21:18:08.500 054 12555.73 51.70 54786.90 88888.00 2014-02-23 21:18:08.625 054 12555.75 51.75 54786.93 88888.00 2014-02-23 21:18:08.750 054 12555.77 51.73 54786.95 88888.00 2014-02-23 21:18:08.875 054 12555.80 51.67 54786.93 88888.00 2014-02-23 21:18:09.000 054 12555.83 51.62 54786.90 88888.00 2014-02-23 21:18:09.125 054 12555.85 51.65 54786.90 88888.00 2014-02-23 21:18:09.250 054 12555.85 51.62 54786.93 88888.00 2014-02-23 21:18:09.375 054 12555.85 51.60 54786.90 88888.00 2014-02-23 21:18:09.500 054 12555.80 51.62 54786.90 88888.00 2014-02-23 21:18:09.625 054 12555.80 51.58 54786.88 88888.00 2014-02-23 21:18:09.750 054 12555.80 51.60 54786.88 88888.00 2014-02-23 21:18:09.875 054 12555.80 51.62 54786.88 88888.00 2014-02-23 21:18:10.000 054 12555.85 51.60 54786.90 88888.00 2014-02-23 21:18:10.125 054 12555.83 51.58 54786.88 88888.00 2014-02-23 21:18:10.250 054 12555.85 51.55 54786.90 88888.00 2014-02-23 21:18:10.375 054 12555.90 51.50 54786.90 88888.00 2014-02-23 21:18:10.500 054 12555.80 51.52 54786.95 88888.00 2014-02-23 21:18:10.625 054 12555.85 51.50 54786.95 88888.00 2014-02-23 21:18:10.750 054 12555.90 51.50 54786.93 88888.00 2014-02-23 21:18:10.875 054 12555.85 51.48 54786.95 88888.00 2014-02-23 21:18:11.000 054 12555.85 51.45 54786.95 88888.00 2014-02-23 21:18:11.125 054 12555.85 51.45 54786.95 88888.00 2014-02-23 21:18:11.250 054 12555.83 51.42 54786.93 88888.00 2014-02-23 21:18:11.375 054 12555.88 51.42 54786.95 88888.00 2014-02-23 21:18:11.500 054 12555.92 51.45 54786.95 88888.00 2014-02-23 21:18:11.625 054 12555.98 51.45 54786.93 88888.00 2014-02-23 21:18:11.750 054 12556.00 51.40 54786.90 88888.00 2014-02-23 21:18:11.875 054 12556.00 51.38 54786.88 88888.00 2014-02-23 21:18:12.000 054 12555.92 51.38 54786.88 88888.00 2014-02-23 21:18:12.125 054 12555.95 51.35 54786.90 88888.00 2014-02-23 21:18:12.250 054 12555.98 51.33 54786.93 88888.00 2014-02-23 21:18:12.375 054 12556.00 51.33 54786.93 88888.00 2014-02-23 21:18:12.500 054 12555.90 51.27 54786.90 88888.00 2014-02-23 21:18:12.625 054 12555.90 51.27 54786.93 88888.00 2014-02-23 21:18:12.750 054 12555.92 51.27 54786.93 88888.00 2014-02-23 21:18:12.875 054 12555.92 51.25 54786.93 88888.00 2014-02-23 21:18:13.000 054 12555.95 51.25 54786.90 88888.00 2014-02-23 21:18:13.125 054 12555.92 51.25 54786.90 88888.00 2014-02-23 21:18:13.250 054 12555.83 51.25 54786.93 88888.00 2014-02-23 21:18:13.375 054 12555.83 51.23 54786.93 88888.00 2014-02-23 21:18:13.500 054 12555.92 51.17 54786.90 88888.00 2014-02-23 21:18:13.625 054 12555.98 51.20 54786.90 88888.00 2014-02-23 21:18:13.750 054 12556.02 51.20 54786.95 88888.00 2014-02-23 21:18:13.875 054 12556.00 51.20 54786.93 88888.00 2014-02-23 21:18:14.000 054 12555.95 51.17 54786.93 88888.00 2014-02-23 21:18:14.125 054 12555.92 51.15 54786.95 88888.00 2014-02-23 21:18:14.250 054 12555.88 51.15 54786.95 88888.00 2014-02-23 21:18:14.375 054 12555.95 51.17 54786.95 88888.00 2014-02-23 21:18:14.500 054 12555.95 51.17 54786.97 88888.00 2014-02-23 21:18:14.625 054 12555.95 51.15 54786.97 88888.00 2014-02-23 21:18:14.750 054 12555.90 51.12 54786.97 88888.00 2014-02-23 21:18:14.875 054 12555.85 51.15 54786.97 88888.00 2014-02-23 21:18:15.000 054 12555.90 51.15 54786.93 88888.00 2014-02-23 21:18:15.125 054 12555.95 51.15 54786.97 88888.00 2014-02-23 21:18:15.250 054 12555.90 51.15 54787.00 88888.00 2014-02-23 21:18:15.375 054 12555.85 51.15 54786.97 88888.00 2014-02-23 21:18:15.500 054 12555.80 51.10 54786.95 88888.00 2014-02-23 21:18:15.625 054 12555.83 51.10 54786.97 88888.00 2014-02-23 21:18:15.750 054 12555.85 51.15 54787.03 88888.00 2014-02-23 21:18:15.875 054 12555.88 51.12 54787.03 88888.00 2014-02-23 21:18:16.000 054 12555.85 51.10 54786.97 88888.00 2014-02-23 21:18:16.125 054 12555.85 51.10 54786.97 88888.00 2014-02-23 21:18:16.250 054 12555.88 51.02 54786.97 88888.00 2014-02-23 21:18:16.375 054 12555.92 51.05 54786.97 88888.00 2014-02-23 21:18:16.500 054 12555.90 51.08 54787.00 88888.00 2014-02-23 21:18:16.625 054 12555.85 51.10 54787.00 88888.00 2014-02-23 21:18:16.750 054 12555.83 51.05 54786.97 88888.00 2014-02-23 21:18:16.875 054 12555.73 51.05 54787.00 88888.00 2014-02-23 21:18:17.000 054 12555.70 51.10 54787.03 88888.00 2014-02-23 21:18:17.125 054 12555.75 51.12 54787.05 88888.00 2014-02-23 21:18:17.250 054 12555.70 51.05 54787.05 88888.00 2014-02-23 21:18:17.375 054 12555.67 51.08 54787.03 88888.00 2014-02-23 21:18:17.500 054 12555.60 51.02 54787.03 88888.00 2014-02-23 21:18:17.625 054 12555.60 51.02 54787.00 88888.00 2014-02-23 21:18:17.750 054 12555.62 51.00 54787.05 88888.00 2014-02-23 21:18:17.875 054 12555.62 51.02 54787.05 88888.00 2014-02-23 21:18:18.000 054 12555.67 51.02 54787.03 88888.00 2014-02-23 21:18:18.125 054 12555.75 51.05 54787.05 88888.00 2014-02-23 21:18:18.250 054 12555.67 51.02 54787.07 88888.00 2014-02-23 21:18:18.375 054 12555.62 51.02 54787.05 88888.00 2014-02-23 21:18:18.500 054 12555.55 51.05 54787.05 88888.00 2014-02-23 21:18:18.625 054 12555.55 51.08 54787.03 88888.00 2014-02-23 21:18:18.750 054 12555.62 51.10 54787.03 88888.00 2014-02-23 21:18:18.875 054 12555.73 51.02 54787.05 88888.00 2014-02-23 21:18:19.000 054 12555.70 51.02 54787.03 88888.00 2014-02-23 21:18:19.125 054 12555.60 51.05 54787.00 88888.00 2014-02-23 21:18:19.250 054 12555.48 51.02 54787.03 88888.00 2014-02-23 21:18:19.375 054 12555.55 51.08 54787.03 88888.00 2014-02-23 21:18:19.500 054 12555.58 51.08 54787.07 88888.00 2014-02-23 21:18:19.625 054 12555.60 51.08 54787.07 88888.00 2014-02-23 21:18:19.750 054 12555.62 51.08 54787.05 88888.00 2014-02-23 21:18:19.875 054 12555.65 51.05 54787.03 88888.00 2014-02-23 21:18:20.000 054 12555.60 51.05 54787.03 88888.00 2014-02-23 21:18:20.125 054 12555.52 51.08 54787.03 88888.00 2014-02-23 21:18:20.250 054 12555.45 51.08 54787.05 88888.00 2014-02-23 21:18:20.375 054 12555.55 51.02 54787.05 88888.00 2014-02-23 21:18:20.500 054 12555.60 51.00 54787.05 88888.00 2014-02-23 21:18:20.625 054 12555.65 51.00 54787.05 88888.00 2014-02-23 21:18:20.750 054 12555.62 51.02 54787.05 88888.00 2014-02-23 21:18:20.875 054 12555.62 51.02 54787.03 88888.00 2014-02-23 21:18:21.000 054 12555.65 51.00 54787.03 88888.00 2014-02-23 21:18:21.125 054 12555.65 51.08 54787.05 88888.00 2014-02-23 21:18:21.250 054 12555.60 51.05 54787.03 88888.00 2014-02-23 21:18:21.375 054 12555.58 51.05 54787.03 88888.00 2014-02-23 21:18:21.500 054 12555.60 51.05 54787.05 88888.00 2014-02-23 21:18:21.625 054 12555.58 51.08 54787.05 88888.00 2014-02-23 21:18:21.750 054 12555.60 51.10 54787.05 88888.00 2014-02-23 21:18:21.875 054 12555.60 51.08 54787.00 88888.00 2014-02-23 21:18:22.000 054 12555.60 51.05 54787.03 88888.00 2014-02-23 21:18:22.125 054 12555.60 51.05 54787.05 88888.00 2014-02-23 21:18:22.250 054 12555.58 51.08 54787.05 88888.00 2014-02-23 21:18:22.375 054 12555.60 51.12 54787.05 88888.00 2014-02-23 21:18:22.500 054 12555.60 51.12 54787.05 88888.00 2014-02-23 21:18:22.625 054 12555.67 51.10 54787.05 88888.00 2014-02-23 21:18:22.750 054 12555.65 51.10 54787.07 88888.00 2014-02-23 21:18:22.875 054 12555.58 51.08 54787.07 88888.00 2014-02-23 21:18:23.000 054 12555.58 51.12 54787.07 88888.00 2014-02-23 21:18:23.125 054 12555.62 51.15 54787.07 88888.00 2014-02-23 21:18:23.250 054 12555.65 51.12 54787.07 88888.00 2014-02-23 21:18:23.375 054 12555.67 51.10 54787.07 88888.00 2014-02-23 21:18:23.500 054 12555.55 51.10 54787.07 88888.00 2014-02-23 21:18:23.625 054 12555.50 51.12 54787.05 88888.00 2014-02-23 21:18:23.750 054 12555.55 51.12 54787.05 88888.00 2014-02-23 21:18:23.875 054 12555.62 51.15 54787.05 88888.00 2014-02-23 21:18:24.000 054 12555.60 51.17 54787.05 88888.00 2014-02-23 21:18:24.125 054 12555.65 51.15 54787.07 88888.00 2014-02-23 21:18:24.250 054 12555.62 51.15 54787.10 88888.00 2014-02-23 21:18:24.375 054 12555.70 51.15 54787.07 88888.00 2014-02-23 21:18:24.500 054 12555.62 51.17 54787.07 88888.00 2014-02-23 21:18:24.625 054 12555.62 51.20 54787.10 88888.00 2014-02-23 21:18:24.750 054 12555.58 51.17 54787.10 88888.00 2014-02-23 21:18:24.875 054 12555.52 51.15 54787.07 88888.00 2014-02-23 21:18:25.000 054 12555.55 51.15 54787.05 88888.00 2014-02-23 21:18:25.125 054 12555.58 51.15 54787.07 88888.00 2014-02-23 21:18:25.250 054 12555.60 51.15 54787.10 88888.00 2014-02-23 21:18:25.375 054 12555.60 51.17 54787.10 88888.00 2014-02-23 21:18:25.500 054 12555.55 51.17 54787.07 88888.00 2014-02-23 21:18:25.625 054 12555.55 51.17 54787.07 88888.00 2014-02-23 21:18:25.750 054 12555.65 51.17 54787.07 88888.00 2014-02-23 21:18:25.875 054 12555.67 51.23 54787.10 88888.00 2014-02-23 21:18:26.000 054 12555.67 51.23 54787.07 88888.00 2014-02-23 21:18:26.125 054 12555.55 51.23 54787.05 88888.00 2014-02-23 21:18:26.250 054 12555.48 51.20 54787.07 88888.00 2014-02-23 21:18:26.375 054 12555.55 51.23 54787.07 88888.00 2014-02-23 21:18:26.500 054 12555.58 51.27 54787.07 88888.00 2014-02-23 21:18:26.625 054 12555.60 51.27 54787.10 88888.00 2014-02-23 21:18:26.750 054 12555.58 51.27 54787.10 88888.00 2014-02-23 21:18:26.875 054 12555.48 51.30 54787.07 88888.00 2014-02-23 21:18:27.000 054 12555.45 51.30 54787.05 88888.00 2014-02-23 21:18:27.125 054 12555.45 51.30 54787.07 88888.00 2014-02-23 21:18:27.250 054 12555.48 51.27 54787.07 88888.00 2014-02-23 21:18:27.375 054 12555.50 51.30 54787.07 88888.00 2014-02-23 21:18:27.500 054 12555.48 51.35 54787.07 88888.00 2014-02-23 21:18:27.625 054 12555.45 51.35 54787.07 88888.00 2014-02-23 21:18:27.750 054 12555.45 51.35 54787.05 88888.00 2014-02-23 21:18:27.875 054 12555.45 51.33 54787.05 88888.00 2014-02-23 21:18:28.000 054 12555.40 51.33 54787.07 88888.00 2014-02-23 21:18:28.125 054 12555.42 51.38 54787.10 88888.00 2014-02-23 21:18:28.250 054 12555.42 51.35 54787.05 88888.00 2014-02-23 21:18:28.375 054 12555.40 51.35 54787.05 88888.00 2014-02-23 21:18:28.500 054 12555.40 51.38 54787.05 88888.00 2014-02-23 21:18:28.625 054 12555.48 51.38 54787.07 88888.00 2014-02-23 21:18:28.750 054 12555.50 51.40 54787.12 88888.00 2014-02-23 21:18:28.875 054 12555.48 51.42 54787.12 88888.00 2014-02-23 21:18:29.000 054 12555.40 51.40 54787.07 88888.00 2014-02-23 21:18:29.125 054 12555.38 51.38 54787.07 88888.00 2014-02-23 21:18:29.250 054 12555.45 51.40 54787.05 88888.00 2014-02-23 21:18:29.375 054 12555.55 51.45 54787.07 88888.00 2014-02-23 21:18:29.500 054 12555.52 51.48 54787.10 88888.00 2014-02-23 21:18:29.625 054 12555.45 51.48 54787.10 88888.00 2014-02-23 21:18:29.750 054 12555.38 51.48 54787.10 88888.00 2014-02-23 21:18:29.875 054 12555.40 51.45 54787.07 88888.00 2014-02-23 21:18:30.000 054 12555.45 51.45 54787.07 88888.00 2014-02-23 21:18:30.125 054 12555.48 51.48 54787.12 88888.00 2014-02-23 21:18:30.250 054 12555.45 51.48 54787.12 88888.00 2014-02-23 21:18:30.375 054 12555.48 51.50 54787.10 88888.00 2014-02-23 21:18:30.500 054 12555.52 51.52 54787.10 88888.00 2014-02-23 21:18:30.625 054 12555.48 51.50 54787.10 88888.00 2014-02-23 21:18:30.750 054 12555.40 51.50 54787.07 88888.00 2014-02-23 21:18:30.875 054 12555.40 51.55 54787.12 88888.00 2014-02-23 21:18:31.000 054 12555.45 51.55 54787.10 88888.00 2014-02-23 21:18:31.125 054 12555.50 51.52 54787.10 88888.00 2014-02-23 21:18:31.250 054 12555.48 51.50 54787.10 88888.00 2014-02-23 21:18:31.375 054 12555.52 51.50 54787.10 88888.00 2014-02-23 21:18:31.500 054 12555.55 51.55 54787.10 88888.00 2014-02-23 21:18:31.625 054 12555.42 51.58 54787.07 88888.00 2014-02-23 21:18:31.750 054 12555.38 51.55 54787.07 88888.00 2014-02-23 21:18:31.875 054 12555.38 51.55 54787.07 88888.00 2014-02-23 21:18:32.000 054 12555.42 51.55 54787.05 88888.00 2014-02-23 21:18:32.125 054 12555.42 51.60 54787.05 88888.00 2014-02-23 21:18:32.250 054 12555.42 51.60 54787.05 88888.00 2014-02-23 21:18:32.375 054 12555.50 51.60 54787.07 88888.00 2014-02-23 21:18:32.500 054 12555.58 51.60 54787.07 88888.00 2014-02-23 21:18:32.625 054 12555.60 51.60 54787.07 88888.00 2014-02-23 21:18:32.750 054 12555.55 51.60 54787.05 88888.00 2014-02-23 21:18:32.875 054 12555.48 51.60 54787.05 88888.00 2014-02-23 21:18:33.000 054 12555.48 51.58 54787.07 88888.00 2014-02-23 21:18:33.125 054 12555.52 51.60 54787.07 88888.00 2014-02-23 21:18:33.250 054 12555.52 51.62 54787.05 88888.00 2014-02-23 21:18:33.375 054 12555.52 51.65 54787.05 88888.00 2014-02-23 21:18:33.500 054 12555.52 51.65 54787.05 88888.00 2014-02-23 21:18:33.625 054 12555.52 51.65 54787.05 88888.00 2014-02-23 21:18:33.750 054 12555.48 51.70 54787.07 88888.00 2014-02-23 21:18:33.875 054 12555.48 51.67 54787.07 88888.00 2014-02-23 21:18:34.000 054 12555.45 51.70 54787.05 88888.00 2014-02-23 21:18:34.125 054 12555.45 51.67 54787.07 88888.00 2014-02-23 21:18:34.250 054 12555.42 51.70 54787.05 88888.00 2014-02-23 21:18:34.375 054 12555.48 51.73 54787.03 88888.00 2014-02-23 21:18:34.500 054 12555.48 51.75 54787.05 88888.00 2014-02-23 21:18:34.625 054 12555.45 51.75 54787.03 88888.00 2014-02-23 21:18:34.750 054 12555.45 51.77 54787.05 88888.00 2014-02-23 21:18:34.875 054 12555.48 51.77 54787.07 88888.00 2014-02-23 21:18:35.000 054 12555.50 51.77 54787.05 88888.00 2014-02-23 21:18:35.125 054 12555.45 51.80 54787.07 88888.00 2014-02-23 21:18:35.250 054 12555.45 51.83 54787.07 88888.00 2014-02-23 21:18:35.375 054 12555.48 51.80 54787.05 88888.00 2014-02-23 21:18:35.500 054 12555.45 51.85 54787.05 88888.00 2014-02-23 21:18:35.625 054 12555.50 51.88 54787.05 88888.00 2014-02-23 21:18:35.750 054 12555.55 51.90 54787.05 88888.00 2014-02-23 21:18:35.875 054 12555.55 51.88 54787.05 88888.00 2014-02-23 21:18:36.000 054 12555.58 51.88 54787.03 88888.00 2014-02-23 21:18:36.125 054 12555.60 51.90 54787.07 88888.00 2014-02-23 21:18:36.250 054 12555.52 51.90 54787.10 88888.00 2014-02-23 21:18:36.375 054 12555.50 51.92 54787.07 88888.00 2014-02-23 21:18:36.500 054 12555.50 51.95 54787.05 88888.00 2014-02-23 21:18:36.625 054 12555.48 51.92 54787.07 88888.00 2014-02-23 21:18:36.750 054 12555.48 51.95 54787.05 88888.00 2014-02-23 21:18:36.875 054 12555.48 52.00 54787.10 88888.00 2014-02-23 21:18:37.000 054 12555.50 52.00 54787.07 88888.00 2014-02-23 21:18:37.125 054 12555.55 52.02 54787.07 88888.00 2014-02-23 21:18:37.250 054 12555.52 52.02 54787.07 88888.00 2014-02-23 21:18:37.375 054 12555.52 52.05 54787.05 88888.00 2014-02-23 21:18:37.500 054 12555.50 52.08 54787.05 88888.00 2014-02-23 21:18:37.625 054 12555.52 52.10 54787.07 88888.00 2014-02-23 21:18:37.750 054 12555.45 52.10 54787.05 88888.00 2014-02-23 21:18:37.875 054 12555.40 52.08 54787.07 88888.00 2014-02-23 21:18:38.000 054 12555.50 52.12 54787.05 88888.00 2014-02-23 21:18:38.125 054 12555.45 52.15 54787.07 88888.00 2014-02-23 21:18:38.250 054 12555.38 52.12 54787.07 88888.00 2014-02-23 21:18:38.375 054 12555.42 52.15 54787.07 88888.00 2014-02-23 21:18:38.500 054 12555.45 52.15 54787.07 88888.00 2014-02-23 21:18:38.625 054 12555.40 52.20 54787.07 88888.00 2014-02-23 21:18:38.750 054 12555.38 52.23 54787.07 88888.00 2014-02-23 21:18:38.875 054 12555.40 52.23 54787.10 88888.00 2014-02-23 21:18:39.000 054 12555.40 52.27 54787.10 88888.00 2014-02-23 21:18:39.125 054 12555.38 52.27 54787.10 88888.00 2014-02-23 21:18:39.250 054 12555.33 52.27 54787.12 88888.00 2014-02-23 21:18:39.375 054 12555.33 52.27 54787.10 88888.00 2014-02-23 21:18:39.500 054 12555.27 52.30 54787.10 88888.00 2014-02-23 21:18:39.625 054 12555.27 52.33 54787.12 88888.00 2014-02-23 21:18:39.750 054 12555.25 52.33 54787.10 88888.00 2014-02-23 21:18:39.875 054 12555.25 52.35 54787.07 88888.00 2014-02-23 21:18:40.000 054 12555.27 52.35 54787.07 88888.00 2014-02-23 21:18:40.125 054 12555.20 52.35 54787.07 88888.00 2014-02-23 21:18:40.250 054 12555.12 52.35 54787.07 88888.00 2014-02-23 21:18:40.375 054 12555.10 52.35 54787.07 88888.00 2014-02-23 21:18:40.500 054 12555.10 52.38 54787.07 88888.00 2014-02-23 21:18:40.625 054 12555.20 52.42 54787.12 88888.00 2014-02-23 21:18:40.750 054 12555.20 52.40 54787.12 88888.00 2014-02-23 21:18:40.875 054 12555.20 52.40 54787.12 88888.00 2014-02-23 21:18:41.000 054 12555.23 52.42 54787.12 88888.00 2014-02-23 21:18:41.125 054 12555.20 52.45 54787.15 88888.00 2014-02-23 21:18:41.250 054 12555.12 52.42 54787.15 88888.00 2014-02-23 21:18:41.375 054 12555.12 52.45 54787.15 88888.00 2014-02-23 21:18:41.500 054 12555.12 52.48 54787.15 88888.00 2014-02-23 21:18:41.625 054 12555.15 52.45 54787.15 88888.00 2014-02-23 21:18:41.750 054 12555.17 52.42 54787.15 88888.00 2014-02-23 21:18:41.875 054 12555.15 52.42 54787.12 88888.00 2014-02-23 21:18:42.000 054 12555.15 52.42 54787.10 88888.00 2014-02-23 21:18:42.125 054 12555.15 52.45 54787.10 88888.00 2014-02-23 21:18:42.250 054 12555.10 52.45 54787.12 88888.00 2014-02-23 21:18:42.375 054 12555.15 52.48 54787.12 88888.00 2014-02-23 21:18:42.500 054 12555.17 52.50 54787.15 88888.00 2014-02-23 21:18:42.625 054 12555.12 52.52 54787.15 88888.00 2014-02-23 21:18:42.750 054 12555.10 52.50 54787.15 88888.00 2014-02-23 21:18:42.875 054 12555.15 52.50 54787.18 88888.00 2014-02-23 21:18:43.000 054 12555.15 52.52 54787.18 88888.00 2014-02-23 21:18:43.125 054 12555.15 52.52 54787.20 88888.00 2014-02-23 21:18:43.250 054 12555.12 52.52 54787.20 88888.00 2014-02-23 21:18:43.375 054 12555.17 52.55 54787.18 88888.00 2014-02-23 21:18:43.500 054 12555.20 52.52 54787.18 88888.00 2014-02-23 21:18:43.625 054 12555.17 52.52 54787.20 88888.00 2014-02-23 21:18:43.750 054 12555.12 52.50 54787.18 88888.00 2014-02-23 21:18:43.875 054 12555.10 52.52 54787.15 88888.00 2014-02-23 21:18:44.000 054 12555.15 52.52 54787.15 88888.00 2014-02-23 21:18:44.125 054 12555.23 52.58 54787.15 88888.00 2014-02-23 21:18:44.250 054 12555.17 52.58 54787.18 88888.00 2014-02-23 21:18:44.375 054 12555.15 52.60 54787.15 88888.00 2014-02-23 21:18:44.500 054 12555.12 52.62 54787.18 88888.00 2014-02-23 21:18:44.625 054 12555.17 52.62 54787.18 88888.00 2014-02-23 21:18:44.750 054 12555.15 52.62 54787.15 88888.00 2014-02-23 21:18:44.875 054 12555.15 52.65 54787.15 88888.00 2014-02-23 21:18:45.000 054 12555.17 52.65 54787.18 88888.00 2014-02-23 21:18:45.125 054 12555.20 52.65 54787.18 88888.00 2014-02-23 21:18:45.250 054 12555.23 52.67 54787.18 88888.00 2014-02-23 21:18:45.375 054 12555.30 52.70 54787.15 88888.00 2014-02-23 21:18:45.500 054 12555.25 52.70 54787.15 88888.00 2014-02-23 21:18:45.625 054 12555.25 52.70 54787.15 88888.00 2014-02-23 21:18:45.750 054 12555.25 52.70 54787.15 88888.00 2014-02-23 21:18:45.875 054 12555.27 52.75 54787.15 88888.00 2014-02-23 21:18:46.000 054 12555.27 52.73 54787.12 88888.00 2014-02-23 21:18:46.125 054 12555.27 52.75 54787.15 88888.00 2014-02-23 21:18:46.250 054 12555.33 52.77 54787.18 88888.00 2014-02-23 21:18:46.375 054 12555.40 52.77 54787.18 88888.00 2014-02-23 21:18:46.500 054 12555.38 52.77 54787.12 88888.00 2014-02-23 21:18:46.625 054 12555.33 52.80 54787.12 88888.00 2014-02-23 21:18:46.750 054 12555.30 52.85 54787.18 88888.00 2014-02-23 21:18:46.875 054 12555.33 52.90 54787.18 88888.00 2014-02-23 21:18:47.000 054 12555.38 52.92 54787.18 88888.00 2014-02-23 21:18:47.125 054 12555.38 52.90 54787.18 88888.00 2014-02-23 21:18:47.250 054 12555.33 52.92 54787.15 88888.00 2014-02-23 21:18:47.375 054 12555.33 52.95 54787.12 88888.00 2014-02-23 21:18:47.500 054 12555.25 52.92 54787.15 88888.00 2014-02-23 21:18:47.625 054 12555.30 52.98 54787.18 88888.00 2014-02-23 21:18:47.750 054 12555.30 53.00 54787.15 88888.00 2014-02-23 21:18:47.875 054 12555.30 52.98 54787.15 88888.00 2014-02-23 21:18:48.000 054 12555.30 53.00 54787.15 88888.00 2014-02-23 21:18:48.125 054 12555.30 53.02 54787.15 88888.00 2014-02-23 21:18:48.250 054 12555.30 53.05 54787.15 88888.00 2014-02-23 21:18:48.375 054 12555.27 53.08 54787.15 88888.00 2014-02-23 21:18:48.500 054 12555.27 53.08 54787.12 88888.00 2014-02-23 21:18:48.625 054 12555.25 53.10 54787.12 88888.00 2014-02-23 21:18:48.750 054 12555.23 53.12 54787.15 88888.00 2014-02-23 21:18:48.875 054 12555.23 53.17 54787.12 88888.00 2014-02-23 21:18:49.000 054 12555.20 53.20 54787.12 88888.00 2014-02-23 21:18:49.125 054 12555.17 53.20 54787.12 88888.00 2014-02-23 21:18:49.250 054 12555.15 53.20 54787.18 88888.00 2014-02-23 21:18:49.375 054 12555.20 53.20 54787.18 88888.00 2014-02-23 21:18:49.500 054 12555.27 53.25 54787.20 88888.00 2014-02-23 21:18:49.625 054 12555.25 53.27 54787.20 88888.00 2014-02-23 21:18:49.750 054 12555.15 53.30 54787.22 88888.00 2014-02-23 21:18:49.875 054 12555.10 53.30 54787.20 88888.00 2014-02-23 21:18:50.000 054 12555.10 53.30 54787.18 88888.00 2014-02-23 21:18:50.125 054 12555.08 53.33 54787.15 88888.00 2014-02-23 21:18:50.250 054 12555.10 53.35 54787.18 88888.00 2014-02-23 21:18:50.375 054 12555.12 53.40 54787.18 88888.00 2014-02-23 21:18:50.500 054 12555.15 53.48 54787.20 88888.00 2014-02-23 21:18:50.625 054 12555.15 53.48 54787.20 88888.00 2014-02-23 21:18:50.750 054 12555.12 53.48 54787.20 88888.00 2014-02-23 21:18:50.875 054 12555.08 53.52 54787.18 88888.00 2014-02-23 21:18:51.000 054 12554.98 53.50 54787.18 88888.00 2014-02-23 21:18:51.125 054 12555.00 53.50 54787.18 88888.00 2014-02-23 21:18:51.250 054 12555.08 53.52 54787.20 88888.00 2014-02-23 21:18:51.375 054 12555.12 53.58 54787.22 88888.00 2014-02-23 21:18:51.500 054 12555.02 53.58 54787.20 88888.00 2014-02-23 21:18:51.625 054 12554.98 53.60 54787.20 88888.00 2014-02-23 21:18:51.750 054 12555.00 53.60 54787.20 88888.00 2014-02-23 21:18:51.875 054 12555.02 53.62 54787.22 88888.00 2014-02-23 21:18:52.000 054 12555.08 53.62 54787.20 88888.00 2014-02-23 21:18:52.125 054 12555.05 53.62 54787.18 88888.00 2014-02-23 21:18:52.250 054 12554.98 53.60 54787.20 88888.00 2014-02-23 21:18:52.375 054 12555.08 53.65 54787.22 88888.00 2014-02-23 21:18:52.500 054 12555.12 53.70 54787.22 88888.00 2014-02-23 21:18:52.625 054 12555.10 53.67 54787.18 88888.00 2014-02-23 21:18:52.750 054 12555.02 53.70 54787.20 88888.00 2014-02-23 21:18:52.875 054 12555.08 53.70 54787.20 88888.00 2014-02-23 21:18:53.000 054 12555.08 53.67 54787.18 88888.00 2014-02-23 21:18:53.125 054 12555.00 53.67 54787.18 88888.00 2014-02-23 21:18:53.250 054 12554.98 53.70 54787.20 88888.00 2014-02-23 21:18:53.375 054 12554.98 53.75 54787.20 88888.00 2014-02-23 21:18:53.500 054 12554.95 53.77 54787.20 88888.00 2014-02-23 21:18:53.625 054 12554.85 53.75 54787.18 88888.00 2014-02-23 21:18:53.750 054 12554.90 53.77 54787.18 88888.00 2014-02-23 21:18:53.875 054 12555.00 53.77 54787.20 88888.00 2014-02-23 21:18:54.000 054 12554.98 53.80 54787.20 88888.00 2014-02-23 21:18:54.125 054 12554.95 53.83 54787.20 88888.00 2014-02-23 21:18:54.250 054 12555.00 53.80 54787.20 88888.00 2014-02-23 21:18:54.375 054 12555.05 53.80 54787.20 88888.00 2014-02-23 21:18:54.500 054 12555.02 53.80 54787.20 88888.00 2014-02-23 21:18:54.625 054 12555.08 53.80 54787.20 88888.00 2014-02-23 21:18:54.750 054 12555.05 53.83 54787.20 88888.00 2014-02-23 21:18:54.875 054 12555.02 53.88 54787.20 88888.00 2014-02-23 21:18:55.000 054 12555.02 53.85 54787.18 88888.00 2014-02-23 21:18:55.125 054 12555.05 53.83 54787.18 88888.00 2014-02-23 21:18:55.250 054 12555.02 53.83 54787.15 88888.00 2014-02-23 21:18:55.375 054 12555.05 53.85 54787.18 88888.00 2014-02-23 21:18:55.500 054 12555.10 53.90 54787.20 88888.00 2014-02-23 21:18:55.625 054 12555.15 53.90 54787.22 88888.00 2014-02-23 21:18:55.750 054 12555.17 53.88 54787.22 88888.00 2014-02-23 21:18:55.875 054 12555.15 53.88 54787.22 88888.00 2014-02-23 21:18:56.000 054 12555.15 53.88 54787.20 88888.00 2014-02-23 21:18:56.125 054 12555.17 53.88 54787.22 88888.00 2014-02-23 21:18:56.250 054 12555.12 53.88 54787.22 88888.00 2014-02-23 21:18:56.375 054 12555.15 53.88 54787.20 88888.00 2014-02-23 21:18:56.500 054 12555.20 53.88 54787.22 88888.00 2014-02-23 21:18:56.625 054 12555.17 53.85 54787.20 88888.00 2014-02-23 21:18:56.750 054 12555.17 53.90 54787.22 88888.00 2014-02-23 21:18:56.875 054 12555.23 53.92 54787.22 88888.00 2014-02-23 21:18:57.000 054 12555.20 53.90 54787.22 88888.00 2014-02-23 21:18:57.125 054 12555.15 53.90 54787.22 88888.00 2014-02-23 21:18:57.250 054 12555.17 53.90 54787.25 88888.00 2014-02-23 21:18:57.375 054 12555.20 53.90 54787.22 88888.00 2014-02-23 21:18:57.500 054 12555.23 53.88 54787.22 88888.00 2014-02-23 21:18:57.625 054 12555.20 53.88 54787.22 88888.00 2014-02-23 21:18:57.750 054 12555.15 53.88 54787.22 88888.00 2014-02-23 21:18:57.875 054 12555.20 53.92 54787.22 88888.00 2014-02-23 21:18:58.000 054 12555.25 53.90 54787.22 88888.00 2014-02-23 21:18:58.125 054 12555.23 53.92 54787.22 88888.00 2014-02-23 21:18:58.250 054 12555.17 53.92 54787.25 88888.00 2014-02-23 21:18:58.375 054 12555.23 53.92 54787.25 88888.00 2014-02-23 21:18:58.500 054 12555.15 53.90 54787.22 88888.00 2014-02-23 21:18:58.625 054 12555.12 53.92 54787.22 88888.00 2014-02-23 21:18:58.750 054 12555.20 53.90 54787.22 88888.00 2014-02-23 21:18:58.875 054 12555.20 53.95 54787.25 88888.00 2014-02-23 21:18:59.000 054 12555.20 53.98 54787.25 88888.00 2014-02-23 21:18:59.125 054 12555.17 53.92 54787.25 88888.00 2014-02-23 21:18:59.250 054 12555.23 53.90 54787.28 88888.00 2014-02-23 21:18:59.375 054 12555.27 53.92 54787.30 88888.00 2014-02-23 21:18:59.500 054 12555.27 53.95 54787.30 88888.00 2014-02-23 21:18:59.625 054 12555.27 53.92 54787.30 88888.00 2014-02-23 21:18:59.750 054 12555.25 53.92 54787.28 88888.00 2014-02-23 21:18:59.875 054 12555.17 53.95 54787.30 88888.00 2014-02-23 21:19:00.000 054 12555.20 53.98 54787.28 88888.00 2014-02-23 21:19:00.125 054 12555.23 53.95 54787.25 88888.00 2014-02-23 21:19:00.250 054 12555.17 53.95 54787.28 88888.00 2014-02-23 21:19:00.375 054 12555.17 53.95 54787.28 88888.00 2014-02-23 21:19:00.500 054 12555.17 54.00 54787.30 88888.00 2014-02-23 21:19:00.625 054 12555.20 53.98 54787.30 88888.00 2014-02-23 21:19:00.750 054 12555.17 54.00 54787.30 88888.00 2014-02-23 21:19:00.875 054 12555.20 53.98 54787.30 88888.00 2014-02-23 21:19:01.000 054 12555.20 53.98 54787.28 88888.00 2014-02-23 21:19:01.125 054 12555.17 53.98 54787.32 88888.00 2014-02-23 21:19:01.250 054 12555.20 54.00 54787.38 88888.00 2014-02-23 21:19:01.375 054 12555.23 54.05 54787.40 88888.00 2014-02-23 21:19:01.500 054 12555.17 54.00 54787.35 88888.00 2014-02-23 21:19:01.625 054 12555.20 53.98 54787.32 88888.00 2014-02-23 21:19:01.750 054 12555.25 53.98 54787.32 88888.00 2014-02-23 21:19:01.875 054 12555.20 53.95 54787.30 88888.00 2014-02-23 21:19:02.000 054 12555.12 53.98 54787.32 88888.00 2014-02-23 21:19:02.125 054 12555.12 53.98 54787.35 88888.00 2014-02-23 21:19:02.250 054 12555.12 54.00 54787.38 88888.00 2014-02-23 21:19:02.375 054 12555.15 54.00 54787.35 88888.00 2014-02-23 21:19:02.500 054 12555.10 53.95 54787.32 88888.00 2014-02-23 21:19:02.625 054 12555.05 54.00 54787.38 88888.00 2014-02-23 21:19:02.750 054 12555.10 54.00 54787.40 88888.00 2014-02-23 21:19:02.875 054 12555.12 54.00 54787.38 88888.00 2014-02-23 21:19:03.000 054 12555.08 53.98 54787.32 88888.00 2014-02-23 21:19:03.125 054 12555.10 53.98 54787.35 88888.00 2014-02-23 21:19:03.250 054 12555.08 53.98 54787.38 88888.00 2014-02-23 21:19:03.375 054 12555.08 53.98 54787.40 88888.00 2014-02-23 21:19:03.500 054 12555.08 54.00 54787.40 88888.00 2014-02-23 21:19:03.625 054 12555.08 54.00 54787.43 88888.00 2014-02-23 21:19:03.750 054 12555.02 53.98 54787.40 88888.00 2014-02-23 21:19:03.875 054 12555.08 53.95 54787.38 88888.00 2014-02-23 21:19:04.000 054 12555.12 53.95 54787.38 88888.00 2014-02-23 21:19:04.125 054 12555.15 53.98 54787.38 88888.00 2014-02-23 21:19:04.250 054 12555.10 53.95 54787.40 88888.00 2014-02-23 21:19:04.375 054 12555.17 54.02 54787.40 88888.00 2014-02-23 21:19:04.500 054 12555.20 54.02 54787.40 88888.00 2014-02-23 21:19:04.625 054 12555.20 54.02 54787.40 88888.00 2014-02-23 21:19:04.750 054 12555.17 54.02 54787.43 88888.00 2014-02-23 21:19:04.875 054 12555.20 54.02 54787.43 88888.00 2014-02-23 21:19:05.000 054 12555.20 54.00 54787.40 88888.00 2014-02-23 21:19:05.125 054 12555.17 54.00 54787.40 88888.00 2014-02-23 21:19:05.250 054 12555.12 53.98 54787.45 88888.00 2014-02-23 21:19:05.375 054 12555.17 54.00 54787.45 88888.00 2014-02-23 21:19:05.500 054 12555.15 54.00 54787.45 88888.00 2014-02-23 21:19:05.625 054 12555.12 54.00 54787.45 88888.00 2014-02-23 21:19:05.750 054 12555.12 53.98 54787.45 88888.00 2014-02-23 21:19:05.875 054 12555.12 53.95 54787.40 88888.00 2014-02-23 21:19:06.000 054 12555.15 53.95 54787.40 88888.00 2014-02-23 21:19:06.125 054 12555.20 53.98 54787.43 88888.00 2014-02-23 21:19:06.250 054 12555.25 53.92 54787.45 88888.00 2014-02-23 21:19:06.375 054 12555.25 53.92 54787.45 88888.00 2014-02-23 21:19:06.500 054 12555.20 53.90 54787.45 88888.00 2014-02-23 21:19:06.625 054 12555.23 53.90 54787.45 88888.00 2014-02-23 21:19:06.750 054 12555.27 53.90 54787.43 88888.00 2014-02-23 21:19:06.875 054 12555.23 53.90 54787.43 88888.00 2014-02-23 21:19:07.000 054 12555.15 53.88 54787.43 88888.00 2014-02-23 21:19:07.125 054 12555.17 53.92 54787.47 88888.00 2014-02-23 21:19:07.250 054 12555.17 53.88 54787.45 88888.00 2014-02-23 21:19:07.375 054 12555.27 53.90 54787.47 88888.00 2014-02-23 21:19:07.500 054 12555.33 53.88 54787.47 88888.00 2014-02-23 21:19:07.625 054 12555.38 53.88 54787.50 88888.00 2014-02-23 21:19:07.750 054 12555.38 53.85 54787.50 88888.00 2014-02-23 21:19:07.875 054 12555.27 53.85 54787.47 88888.00 2014-02-23 21:19:08.000 054 12555.23 53.85 54787.47 88888.00 2014-02-23 21:19:08.125 054 12555.27 53.85 54787.50 88888.00 2014-02-23 21:19:08.250 054 12555.25 53.83 54787.50 88888.00 2014-02-23 21:19:08.375 054 12555.27 53.83 54787.50 88888.00 2014-02-23 21:19:08.500 054 12555.35 53.80 54787.47 88888.00 2014-02-23 21:19:08.625 054 12555.38 53.83 54787.47 88888.00 2014-02-23 21:19:08.750 054 12555.40 53.85 54787.50 88888.00 2014-02-23 21:19:08.875 054 12555.42 53.83 54787.50 88888.00 2014-02-23 21:19:09.000 054 12555.48 53.77 54787.47 88888.00 2014-02-23 21:19:09.125 054 12555.55 53.80 54787.50 88888.00 2014-02-23 21:19:09.250 054 12555.50 53.75 54787.47 88888.00 2014-02-23 21:19:09.375 054 12555.45 53.75 54787.47 88888.00 2014-02-23 21:19:09.500 054 12555.38 53.77 54787.47 88888.00 2014-02-23 21:19:09.625 054 12555.42 53.73 54787.47 88888.00 2014-02-23 21:19:09.750 054 12555.50 53.73 54787.47 88888.00 2014-02-23 21:19:09.875 054 12555.45 53.73 54787.45 88888.00 2014-02-23 21:19:10.000 054 12555.40 53.73 54787.43 88888.00 2014-02-23 21:19:10.125 054 12555.40 53.75 54787.45 88888.00 2014-02-23 21:19:10.250 054 12555.40 53.67 54787.47 88888.00 2014-02-23 21:19:10.375 054 12555.48 53.70 54787.50 88888.00 2014-02-23 21:19:10.500 054 12555.52 53.67 54787.53 88888.00 2014-02-23 21:19:10.625 054 12555.60 53.70 54787.50 88888.00 2014-02-23 21:19:10.750 054 12555.60 53.67 54787.50 88888.00 2014-02-23 21:19:10.875 054 12555.55 53.65 54787.50 88888.00 2014-02-23 21:19:11.000 054 12555.58 53.65 54787.50 88888.00 2014-02-23 21:19:11.125 054 12555.58 53.65 54787.50 88888.00 2014-02-23 21:19:11.250 054 12555.58 53.60 54787.53 88888.00 2014-02-23 21:19:11.375 054 12555.60 53.60 54787.53 88888.00 2014-02-23 21:19:11.500 054 12555.58 53.60 54787.55 88888.00 2014-02-23 21:19:11.625 054 12555.50 53.60 54787.55 88888.00 2014-02-23 21:19:11.750 054 12555.52 53.55 54787.53 88888.00 2014-02-23 21:19:11.875 054 12555.60 53.55 54787.50 88888.00 2014-02-23 21:19:12.000 054 12555.65 53.58 54787.53 88888.00 2014-02-23 21:19:12.125 054 12555.58 53.60 54787.57 88888.00 2014-02-23 21:19:12.250 054 12555.55 53.55 54787.53 88888.00 2014-02-23 21:19:12.375 054 12555.62 53.55 54787.50 88888.00 2014-02-23 21:19:12.500 054 12555.62 53.52 54787.50 88888.00 2014-02-23 21:19:12.625 054 12555.65 53.52 54787.47 88888.00 2014-02-23 21:19:12.750 054 12555.62 53.48 54787.50 88888.00 2014-02-23 21:19:12.875 054 12555.60 53.52 54787.53 88888.00 2014-02-23 21:19:13.000 054 12555.58 53.50 54787.53 88888.00 2014-02-23 21:19:13.125 054 12555.60 53.50 54787.50 88888.00 2014-02-23 21:19:13.250 054 12555.65 53.45 54787.50 88888.00 2014-02-23 21:19:13.375 054 12555.75 53.48 54787.47 88888.00 2014-02-23 21:19:13.500 054 12555.77 53.45 54787.50 88888.00 2014-02-23 21:19:13.625 054 12555.77 53.45 54787.53 88888.00 2014-02-23 21:19:13.750 054 12555.88 53.45 54787.53 88888.00 2014-02-23 21:19:13.875 054 12555.85 53.42 54787.53 88888.00 2014-02-23 21:19:14.000 054 12555.83 53.40 54787.50 88888.00 2014-02-23 21:19:14.125 054 12555.83 53.40 54787.50 88888.00 2014-02-23 21:19:14.250 054 12555.73 53.40 54787.53 88888.00 2014-02-23 21:19:14.375 054 12555.80 53.40 54787.53 88888.00 2014-02-23 21:19:14.500 054 12555.85 53.38 54787.53 88888.00 2014-02-23 21:19:14.625 054 12555.90 53.38 54787.50 88888.00 2014-02-23 21:19:14.750 054 12555.92 53.38 54787.50 88888.00 2014-02-23 21:19:14.875 054 12555.92 53.35 54787.50 88888.00 2014-02-23 21:19:15.000 054 12555.92 53.35 54787.53 88888.00 2014-02-23 21:19:15.125 054 12555.88 53.33 54787.50 88888.00 2014-02-23 21:19:15.250 054 12555.85 53.33 54787.50 88888.00 2014-02-23 21:19:15.375 054 12555.90 53.30 54787.53 88888.00 2014-02-23 21:19:15.500 054 12555.92 53.27 54787.53 88888.00 2014-02-23 21:19:15.625 054 12555.90 53.27 54787.53 88888.00 2014-02-23 21:19:15.750 054 12555.88 53.25 54787.53 88888.00 2014-02-23 21:19:15.875 054 12555.92 53.25 54787.55 88888.00 2014-02-23 21:19:16.000 054 12555.95 53.20 54787.53 88888.00 2014-02-23 21:19:16.125 054 12555.98 53.20 54787.55 88888.00 2014-02-23 21:19:16.250 054 12555.90 53.23 54787.57 88888.00 2014-02-23 21:19:16.375 054 12555.90 53.27 54787.60 88888.00 2014-02-23 21:19:16.500 054 12555.90 53.25 54787.57 88888.00 2014-02-23 21:19:16.625 054 12555.90 53.23 54787.57 88888.00 2014-02-23 21:19:16.750 054 12555.95 53.20 54787.60 88888.00 2014-02-23 21:19:16.875 054 12555.95 53.20 54787.57 88888.00 2014-02-23 21:19:17.000 054 12555.98 53.20 54787.55 88888.00 2014-02-23 21:19:17.125 054 12555.98 53.15 54787.55 88888.00 2014-02-23 21:19:17.250 054 12555.98 53.10 54787.55 88888.00 2014-02-23 21:19:17.375 054 12555.95 53.15 54787.55 88888.00 2014-02-23 21:19:17.500 054 12555.92 53.12 54787.55 88888.00 2014-02-23 21:19:17.625 054 12555.98 53.08 54787.55 88888.00 2014-02-23 21:19:17.750 054 12556.08 53.05 54787.55 88888.00 2014-02-23 21:19:17.875 054 12556.10 53.05 54787.55 88888.00 2014-02-23 21:19:18.000 054 12556.10 53.02 54787.53 88888.00 2014-02-23 21:19:18.125 054 12556.08 52.98 54787.55 88888.00 2014-02-23 21:19:18.250 054 12556.05 52.92 54787.55 88888.00 2014-02-23 21:19:18.375 054 12556.12 52.90 54787.55 88888.00 2014-02-23 21:19:18.500 054 12556.12 52.90 54787.57 88888.00 2014-02-23 21:19:18.625 054 12556.17 52.90 54787.57 88888.00 2014-02-23 21:19:18.750 054 12556.23 52.90 54787.55 88888.00 2014-02-23 21:19:18.875 054 12556.20 52.85 54787.55 88888.00 2014-02-23 21:19:19.000 054 12556.25 52.83 54787.55 88888.00 2014-02-23 21:19:19.125 054 12556.27 52.80 54787.55 88888.00 2014-02-23 21:19:19.250 054 12556.25 52.75 54787.53 88888.00 2014-02-23 21:19:19.375 054 12556.25 52.73 54787.53 88888.00 2014-02-23 21:19:19.500 054 12556.25 52.73 54787.53 88888.00 2014-02-23 21:19:19.625 054 12556.30 52.70 54787.53 88888.00 2014-02-23 21:19:19.750 054 12556.33 52.67 54787.57 88888.00 2014-02-23 21:19:19.875 054 12556.40 52.65 54787.60 88888.00 2014-02-23 21:19:20.000 054 12556.40 52.62 54787.60 88888.00 2014-02-23 21:19:20.125 054 12556.33 52.60 54787.60 88888.00 2014-02-23 21:19:20.250 054 12556.35 52.55 54787.60 88888.00 2014-02-23 21:19:20.375 054 12556.40 52.52 54787.60 88888.00 2014-02-23 21:19:20.500 054 12556.35 52.50 54787.57 88888.00 2014-02-23 21:19:20.625 054 12556.33 52.42 54787.60 88888.00 2014-02-23 21:19:20.750 054 12556.40 52.42 54787.60 88888.00 2014-02-23 21:19:20.875 054 12556.45 52.38 54787.60 88888.00 2014-02-23 21:19:21.000 054 12556.42 52.35 54787.57 88888.00 2014-02-23 21:19:21.125 054 12556.33 52.35 54787.60 88888.00 2014-02-23 21:19:21.250 054 12556.27 52.30 54787.60 88888.00 2014-02-23 21:19:21.375 054 12556.40 52.27 54787.60 88888.00 2014-02-23 21:19:21.500 054 12556.42 52.27 54787.62 88888.00 2014-02-23 21:19:21.625 054 12556.42 52.23 54787.62 88888.00 2014-02-23 21:19:21.750 054 12556.33 52.17 54787.62 88888.00 2014-02-23 21:19:21.875 054 12556.35 52.17 54787.62 88888.00 2014-02-23 21:19:22.000 054 12556.42 52.12 54787.62 88888.00 2014-02-23 21:19:22.125 054 12556.50 52.10 54787.62 88888.00 2014-02-23 21:19:22.250 054 12556.48 52.05 54787.62 88888.00 2014-02-23 21:19:22.375 054 12556.35 52.02 54787.60 88888.00 2014-02-23 21:19:22.500 054 12556.35 51.98 54787.60 88888.00 2014-02-23 21:19:22.625 054 12556.38 51.95 54787.65 88888.00 2014-02-23 21:19:22.750 054 12556.45 51.95 54787.70 88888.00 2014-02-23 21:19:22.875 054 12556.48 51.95 54787.68 88888.00 2014-02-23 21:19:23.000 054 12556.42 51.90 54787.65 88888.00 2014-02-23 21:19:23.125 054 12556.38 51.83 54787.62 88888.00 2014-02-23 21:19:23.250 054 12556.33 51.77 54787.68 88888.00 2014-02-23 21:19:23.375 054 12556.45 51.77 54787.65 88888.00 2014-02-23 21:19:23.500 054 12556.40 51.73 54787.68 88888.00 2014-02-23 21:19:23.625 054 12556.40 51.73 54787.65 88888.00 2014-02-23 21:19:23.750 054 12556.42 51.67 54787.65 88888.00 2014-02-23 21:19:23.875 054 12556.40 51.62 54787.65 88888.00 2014-02-23 21:19:24.000 054 12556.42 51.62 54787.68 88888.00 2014-02-23 21:19:24.125 054 12556.48 51.58 54787.68 88888.00 2014-02-23 21:19:24.250 054 12556.52 51.55 54787.68 88888.00 2014-02-23 21:19:24.375 054 12556.50 51.50 54787.65 88888.00 2014-02-23 21:19:24.500 054 12556.50 51.45 54787.62 88888.00 2014-02-23 21:19:24.625 054 12556.52 51.42 54787.65 88888.00 2014-02-23 21:19:24.750 054 12556.55 51.38 54787.68 88888.00 2014-02-23 21:19:24.875 054 12556.52 51.38 54787.70 88888.00 2014-02-23 21:19:25.000 054 12556.52 51.33 54787.68 88888.00 2014-02-23 21:19:25.125 054 12556.48 51.30 54787.68 88888.00 2014-02-23 21:19:25.250 054 12556.52 51.25 54787.70 88888.00 2014-02-23 21:19:25.375 054 12556.58 51.23 54787.72 88888.00 2014-02-23 21:19:25.500 054 12556.55 51.25 54787.72 88888.00 2014-02-23 21:19:25.625 054 12556.52 51.25 54787.72 88888.00 2014-02-23 21:19:25.750 054 12556.55 51.20 54787.72 88888.00 2014-02-23 21:19:25.875 054 12556.55 51.15 54787.70 88888.00 2014-02-23 21:19:26.000 054 12556.55 51.12 54787.70 88888.00 2014-02-23 21:19:26.125 054 12556.58 51.15 54787.72 88888.00 2014-02-23 21:19:26.250 054 12556.55 51.08 54787.70 88888.00 2014-02-23 21:19:26.375 054 12556.62 51.05 54787.70 88888.00 2014-02-23 21:19:26.500 054 12556.65 51.00 54787.75 88888.00 2014-02-23 21:19:26.625 054 12556.73 50.98 54787.72 88888.00 2014-02-23 21:19:26.750 054 12556.75 50.95 54787.72 88888.00 2014-02-23 21:19:26.875 054 12556.70 50.92 54787.72 88888.00 2014-02-23 21:19:27.000 054 12556.70 50.88 54787.72 88888.00 2014-02-23 21:19:27.125 054 12556.73 50.85 54787.72 88888.00 2014-02-23 21:19:27.250 054 12556.70 50.77 54787.70 88888.00 2014-02-23 21:19:27.375 054 12556.75 50.75 54787.70 88888.00 2014-02-23 21:19:27.500 054 12556.73 50.77 54787.70 88888.00 2014-02-23 21:19:27.625 054 12556.75 50.75 54787.70 88888.00 2014-02-23 21:19:27.750 054 12556.75 50.73 54787.75 88888.00 2014-02-23 21:19:27.875 054 12556.73 50.70 54787.72 88888.00 2014-02-23 21:19:28.000 054 12556.75 50.65 54787.70 88888.00 2014-02-23 21:19:28.125 054 12556.73 50.60 54787.68 88888.00 2014-02-23 21:19:28.250 054 12556.70 50.60 54787.70 88888.00 2014-02-23 21:19:28.375 054 12556.77 50.62 54787.70 88888.00 2014-02-23 21:19:28.500 054 12556.80 50.58 54787.70 88888.00 2014-02-23 21:19:28.625 054 12556.80 50.60 54787.68 88888.00 2014-02-23 21:19:28.750 054 12556.88 50.58 54787.70 88888.00 2014-02-23 21:19:28.875 054 12556.90 50.50 54787.70 88888.00 2014-02-23 21:19:29.000 054 12556.88 50.50 54787.70 88888.00 2014-02-23 21:19:29.125 054 12556.88 50.48 54787.72 88888.00 2014-02-23 21:19:29.250 054 12556.88 50.42 54787.72 88888.00 2014-02-23 21:19:29.375 054 12556.92 50.40 54787.70 88888.00 2014-02-23 21:19:29.500 054 12556.95 50.40 54787.68 88888.00 2014-02-23 21:19:29.625 054 12556.95 50.38 54787.68 88888.00 2014-02-23 21:19:29.750 054 12556.98 50.35 54787.68 88888.00 2014-02-23 21:19:29.875 054 12557.05 50.35 54787.68 88888.00 2014-02-23 21:19:30.000 054 12557.02 50.33 54787.70 88888.00 2014-02-23 21:19:30.125 054 12557.05 50.33 54787.70 88888.00 2014-02-23 21:19:30.250 054 12557.02 50.30 54787.70 88888.00 2014-02-23 21:19:30.375 054 12557.02 50.25 54787.68 88888.00 2014-02-23 21:19:30.500 054 12557.08 50.23 54787.72 88888.00 2014-02-23 21:19:30.625 054 12557.08 50.20 54787.72 88888.00 2014-02-23 21:19:30.750 054 12557.02 50.20 54787.70 88888.00 2014-02-23 21:19:30.875 054 12557.05 50.17 54787.68 88888.00 2014-02-23 21:19:31.000 054 12557.05 50.15 54787.70 88888.00 2014-02-23 21:19:31.125 054 12557.05 50.17 54787.68 88888.00 2014-02-23 21:19:31.250 054 12557.02 50.12 54787.70 88888.00 2014-02-23 21:19:31.375 054 12556.98 50.10 54787.70 88888.00 2014-02-23 21:19:31.500 054 12556.98 50.08 54787.72 88888.00 2014-02-23 21:19:31.625 054 12557.00 50.10 54787.72 88888.00 2014-02-23 21:19:31.750 054 12557.00 50.08 54787.68 88888.00 2014-02-23 21:19:31.875 054 12557.08 50.02 54787.68 88888.00 2014-02-23 21:19:32.000 054 12557.15 50.00 54787.65 88888.00 2014-02-23 21:19:32.125 054 12557.17 50.02 54787.68 88888.00 2014-02-23 21:19:32.250 054 12557.15 50.00 54787.68 88888.00 2014-02-23 21:19:32.375 054 12557.17 49.98 54787.68 88888.00 2014-02-23 21:19:32.500 054 12557.08 49.95 54787.68 88888.00 2014-02-23 21:19:32.625 054 12557.05 49.92 54787.65 88888.00 2014-02-23 21:19:32.750 054 12557.15 49.92 54787.68 88888.00 2014-02-23 21:19:32.875 054 12557.23 49.92 54787.68 88888.00 2014-02-23 21:19:33.000 054 12557.15 49.90 54787.68 88888.00 2014-02-23 21:19:33.125 054 12557.05 49.90 54787.68 88888.00 2014-02-23 21:19:33.250 054 12557.00 49.85 54787.68 88888.00 2014-02-23 21:19:33.375 054 12557.10 49.85 54787.65 88888.00 2014-02-23 21:19:33.500 054 12557.15 49.80 54787.68 88888.00 2014-02-23 21:19:33.625 054 12557.10 49.77 54787.68 88888.00 2014-02-23 21:19:33.750 054 12557.12 49.80 54787.70 88888.00 2014-02-23 21:19:33.875 054 12557.17 49.80 54787.70 88888.00 2014-02-23 21:19:34.000 054 12557.25 49.80 54787.70 88888.00 2014-02-23 21:19:34.125 054 12557.20 49.80 54787.70 88888.00 2014-02-23 21:19:34.250 054 12557.12 49.77 54787.70 88888.00 2014-02-23 21:19:34.375 054 12557.17 49.77 54787.68 88888.00 2014-02-23 21:19:34.500 054 12557.23 49.75 54787.70 88888.00 2014-02-23 21:19:34.625 054 12557.20 49.73 54787.72 88888.00 2014-02-23 21:19:34.750 054 12557.23 49.70 54787.70 88888.00 2014-02-23 21:19:34.875 054 12557.20 49.67 54787.70 88888.00 2014-02-23 21:19:35.000 054 12557.12 49.67 54787.65 88888.00 2014-02-23 21:19:35.125 054 12557.15 49.67 54787.70 88888.00 2014-02-23 21:19:35.250 054 12557.10 49.65 54787.72 88888.00 2014-02-23 21:19:35.375 054 12557.10 49.65 54787.72 88888.00 2014-02-23 21:19:35.500 054 12557.05 49.65 54787.68 88888.00 2014-02-23 21:19:35.625 054 12556.98 49.62 54787.68 88888.00 2014-02-23 21:19:35.750 054 12556.92 49.62 54787.68 88888.00 2014-02-23 21:19:35.875 054 12556.92 49.62 54787.70 88888.00 2014-02-23 21:19:36.000 054 12556.98 49.62 54787.70 88888.00 2014-02-23 21:19:36.125 054 12556.95 49.62 54787.70 88888.00 2014-02-23 21:19:36.250 054 12556.92 49.62 54787.72 88888.00 2014-02-23 21:19:36.375 054 12556.90 49.60 54787.70 88888.00 2014-02-23 21:19:36.500 054 12556.90 49.58 54787.72 88888.00 2014-02-23 21:19:36.625 054 12556.90 49.60 54787.75 88888.00 2014-02-23 21:19:36.750 054 12556.92 49.60 54787.75 88888.00 2014-02-23 21:19:36.875 054 12557.02 49.58 54787.72 88888.00 2014-02-23 21:19:37.000 054 12557.02 49.60 54787.72 88888.00 2014-02-23 21:19:37.125 054 12556.98 49.60 54787.75 88888.00 2014-02-23 21:19:37.250 054 12556.95 49.58 54787.75 88888.00 2014-02-23 21:19:37.375 054 12556.92 49.55 54787.75 88888.00 2014-02-23 21:19:37.500 054 12556.90 49.52 54787.72 88888.00 2014-02-23 21:19:37.625 054 12556.85 49.55 54787.75 88888.00 2014-02-23 21:19:37.750 054 12556.85 49.55 54787.75 88888.00 2014-02-23 21:19:37.875 054 12556.88 49.55 54787.75 88888.00 2014-02-23 21:19:38.000 054 12556.90 49.55 54787.75 88888.00 2014-02-23 21:19:38.125 054 12556.88 49.52 54787.75 88888.00 2014-02-23 21:19:38.250 054 12556.88 49.52 54787.80 88888.00 2014-02-23 21:19:38.375 054 12556.88 49.55 54787.78 88888.00 2014-02-23 21:19:38.500 054 12556.77 49.55 54787.78 88888.00 2014-02-23 21:19:38.625 054 12556.80 49.55 54787.75 88888.00 2014-02-23 21:19:38.750 054 12556.88 49.55 54787.78 88888.00 2014-02-23 21:19:38.875 054 12556.88 49.55 54787.72 88888.00 2014-02-23 21:19:39.000 054 12556.90 49.55 54787.75 88888.00 2014-02-23 21:19:39.125 054 12556.90 49.58 54787.78 88888.00 2014-02-23 21:19:39.250 054 12556.83 49.52 54787.78 88888.00 2014-02-23 21:19:39.375 054 12556.83 49.55 54787.80 88888.00 2014-02-23 21:19:39.500 054 12556.83 49.58 54787.80 88888.00 2014-02-23 21:19:39.625 054 12556.85 49.55 54787.78 88888.00 2014-02-23 21:19:39.750 054 12556.83 49.55 54787.78 88888.00 2014-02-23 21:19:39.875 054 12556.80 49.52 54787.78 88888.00 2014-02-23 21:19:40.000 054 12556.77 49.58 54787.80 88888.00 2014-02-23 21:19:40.125 054 12556.73 49.58 54787.78 88888.00 2014-02-23 21:19:40.250 054 12556.80 49.58 54787.78 88888.00 2014-02-23 21:19:40.375 054 12556.80 49.58 54787.75 88888.00 2014-02-23 21:19:40.500 054 12556.70 49.55 54787.72 88888.00 2014-02-23 21:19:40.625 054 12556.62 49.52 54787.75 88888.00 2014-02-23 21:19:40.750 054 12556.67 49.55 54787.80 88888.00 2014-02-23 21:19:40.875 054 12556.67 49.55 54787.78 88888.00 2014-02-23 21:19:41.000 054 12556.70 49.55 54787.75 88888.00 2014-02-23 21:19:41.125 054 12556.67 49.55 54787.78 88888.00 2014-02-23 21:19:41.250 054 12556.65 49.55 54787.78 88888.00 2014-02-23 21:19:41.375 054 12556.70 49.55 54787.78 88888.00 2014-02-23 21:19:41.500 054 12556.70 49.55 54787.78 88888.00 2014-02-23 21:19:41.625 054 12556.70 49.55 54787.80 88888.00 2014-02-23 21:19:41.750 054 12556.73 49.55 54787.78 88888.00 2014-02-23 21:19:41.875 054 12556.65 49.55 54787.80 88888.00 2014-02-23 21:19:42.000 054 12556.50 49.52 54787.75 88888.00 2014-02-23 21:19:42.125 054 12556.52 49.55 54787.78 88888.00 2014-02-23 21:19:42.250 054 12556.60 49.58 54787.80 88888.00 2014-02-23 21:19:42.375 054 12556.65 49.60 54787.80 88888.00 2014-02-23 21:19:42.500 054 12556.55 49.60 54787.80 88888.00 2014-02-23 21:19:42.625 054 12556.52 49.60 54787.80 88888.00 2014-02-23 21:19:42.750 054 12556.62 49.60 54787.78 88888.00 2014-02-23 21:19:42.875 054 12556.62 49.62 54787.78 88888.00 2014-02-23 21:19:43.000 054 12556.60 49.60 54787.75 88888.00 2014-02-23 21:19:43.125 054 12556.58 49.60 54787.80 88888.00 2014-02-23 21:19:43.250 054 12556.45 49.60 54787.85 88888.00 2014-02-23 21:19:43.375 054 12556.48 49.65 54787.85 88888.00 2014-02-23 21:19:43.500 054 12556.48 49.62 54787.85 88888.00 2014-02-23 21:19:43.625 054 12556.50 49.65 54787.85 88888.00 2014-02-23 21:19:43.750 054 12556.52 49.65 54787.82 88888.00 2014-02-23 21:19:43.875 054 12556.45 49.65 54787.82 88888.00 2014-02-23 21:19:44.000 054 12556.35 49.62 54787.82 88888.00 2014-02-23 21:19:44.125 054 12556.35 49.62 54787.82 88888.00 2014-02-23 21:19:44.250 054 12556.38 49.65 54787.82 88888.00 2014-02-23 21:19:44.375 054 12556.40 49.65 54787.82 88888.00 2014-02-23 21:19:44.500 054 12556.33 49.67 54787.85 88888.00 2014-02-23 21:19:44.625 054 12556.33 49.65 54787.82 88888.00 2014-02-23 21:19:44.750 054 12556.33 49.70 54787.82 88888.00 2014-02-23 21:19:44.875 054 12556.38 49.67 54787.80 88888.00 2014-02-23 21:19:45.000 054 12556.38 49.65 54787.82 88888.00 2014-02-23 21:19:45.125 054 12556.30 49.67 54787.85 88888.00 2014-02-23 21:19:45.250 054 12556.25 49.67 54787.82 88888.00 2014-02-23 21:19:45.375 054 12556.30 49.70 54787.82 88888.00 2014-02-23 21:19:45.500 054 12556.20 49.70 54787.82 88888.00 2014-02-23 21:19:45.625 054 12556.15 49.73 54787.80 88888.00 2014-02-23 21:19:45.750 054 12556.15 49.70 54787.80 88888.00 2014-02-23 21:19:45.875 054 12556.10 49.70 54787.82 88888.00 2014-02-23 21:19:46.000 054 12556.10 49.73 54787.85 88888.00 2014-02-23 21:19:46.125 054 12556.05 49.73 54787.85 88888.00 2014-02-23 21:19:46.250 054 12556.02 49.75 54787.88 88888.00 2014-02-23 21:19:46.375 054 12556.05 49.75 54787.90 88888.00 2014-02-23 21:19:46.500 054 12556.00 49.77 54787.93 88888.00 2014-02-23 21:19:46.625 054 12555.98 49.77 54787.88 88888.00 2014-02-23 21:19:46.750 054 12556.00 49.77 54787.88 88888.00 2014-02-23 21:19:46.875 054 12556.00 49.77 54787.88 88888.00 2014-02-23 21:19:47.000 054 12555.98 49.77 54787.85 88888.00 2014-02-23 21:19:47.125 054 12555.85 49.77 54787.85 88888.00 2014-02-23 21:19:47.250 054 12555.88 49.80 54787.85 88888.00 2014-02-23 21:19:47.375 054 12555.95 49.80 54787.82 88888.00 2014-02-23 21:19:47.500 054 12555.90 49.83 54787.85 88888.00 2014-02-23 21:19:47.625 054 12555.85 49.83 54787.85 88888.00 2014-02-23 21:19:47.750 054 12555.88 49.80 54787.88 88888.00 2014-02-23 21:19:47.875 054 12555.90 49.77 54787.88 88888.00 2014-02-23 21:19:48.000 054 12555.88 49.80 54787.88 88888.00 2014-02-23 21:19:48.125 054 12555.88 49.83 54787.88 88888.00 2014-02-23 21:19:48.250 054 12555.80 49.83 54787.90 88888.00 2014-02-23 21:19:48.375 054 12555.77 49.85 54787.93 88888.00 2014-02-23 21:19:48.500 054 12555.70 49.90 54787.93 88888.00 2014-02-23 21:19:48.625 054 12555.73 49.90 54787.93 88888.00 2014-02-23 21:19:48.750 054 12555.80 49.92 54787.95 88888.00 2014-02-23 21:19:48.875 054 12555.80 49.90 54787.95 88888.00 2014-02-23 21:19:49.000 054 12555.77 49.90 54787.95 88888.00 2014-02-23 21:19:49.125 054 12555.77 49.90 54787.93 88888.00 2014-02-23 21:19:49.250 054 12555.73 49.85 54787.88 88888.00 2014-02-23 21:19:49.375 054 12555.60 49.88 54787.90 88888.00 2014-02-23 21:19:49.500 054 12555.58 49.92 54787.95 88888.00 2014-02-23 21:19:49.625 054 12555.55 49.95 54787.97 88888.00 2014-02-23 21:19:49.750 054 12555.50 49.92 54787.95 88888.00 2014-02-23 21:19:49.875 054 12555.52 49.92 54787.95 88888.00 2014-02-23 21:19:50.000 054 12555.48 49.95 54787.95 88888.00 2014-02-23 21:19:50.125 054 12555.45 50.00 54787.97 88888.00 2014-02-23 21:19:50.250 054 12555.45 49.98 54787.97 88888.00 2014-02-23 21:19:50.375 054 12555.42 50.02 54788.00 88888.00 2014-02-23 21:19:50.500 054 12555.38 50.05 54788.00 88888.00 2014-02-23 21:19:50.625 054 12555.38 50.08 54788.00 88888.00 2014-02-23 21:19:50.750 054 12555.38 50.12 54787.97 88888.00 2014-02-23 21:19:50.875 054 12555.33 50.10 54787.97 88888.00 2014-02-23 21:19:51.000 054 12555.27 50.08 54787.93 88888.00 2014-02-23 21:19:51.125 054 12555.30 50.08 54787.95 88888.00 2014-02-23 21:19:51.250 054 12555.23 50.10 54787.97 88888.00 2014-02-23 21:19:51.375 054 12555.23 50.15 54787.97 88888.00 2014-02-23 21:19:51.500 054 12555.25 50.15 54787.97 88888.00 2014-02-23 21:19:51.625 054 12555.27 50.15 54787.97 88888.00 2014-02-23 21:19:51.750 054 12555.20 50.17 54788.00 88888.00 2014-02-23 21:19:51.875 054 12555.08 50.20 54788.00 88888.00 2014-02-23 21:19:52.000 054 12555.02 50.17 54787.97 88888.00 2014-02-23 21:19:52.125 054 12555.08 50.20 54787.97 88888.00 2014-02-23 21:19:52.250 054 12555.02 50.23 54788.00 88888.00 2014-02-23 21:19:52.375 054 12555.05 50.23 54787.97 88888.00 2014-02-23 21:19:52.500 054 12555.05 50.23 54787.97 88888.00 2014-02-23 21:19:52.625 054 12555.02 50.23 54787.97 88888.00 2014-02-23 21:19:52.750 054 12555.00 50.27 54787.97 88888.00 2014-02-23 21:19:52.875 054 12555.08 50.30 54788.00 88888.00 2014-02-23 21:19:53.000 054 12555.10 50.30 54788.00 88888.00 2014-02-23 21:19:53.125 054 12555.05 50.30 54788.03 88888.00 2014-02-23 21:19:53.250 054 12554.95 50.33 54788.00 88888.00 2014-02-23 21:19:53.375 054 12554.95 50.33 54788.00 88888.00 2014-02-23 21:19:53.500 054 12554.98 50.35 54787.97 88888.00 2014-02-23 21:19:53.625 054 12554.95 50.38 54787.97 88888.00 2014-02-23 21:19:53.750 054 12554.95 50.40 54788.03 88888.00 2014-02-23 21:19:53.875 054 12554.95 50.40 54788.00 88888.00 2014-02-23 21:19:54.000 054 12554.88 50.38 54787.97 88888.00 2014-02-23 21:19:54.125 054 12554.75 50.38 54788.00 88888.00 2014-02-23 21:19:54.250 054 12554.77 50.42 54787.97 88888.00 2014-02-23 21:19:54.375 054 12554.85 50.48 54788.00 88888.00 2014-02-23 21:19:54.500 054 12554.88 50.50 54788.03 88888.00 2014-02-23 21:19:54.625 054 12554.83 50.50 54788.03 88888.00 2014-02-23 21:19:54.750 054 12554.80 50.50 54788.03 88888.00 2014-02-23 21:19:54.875 054 12554.83 50.52 54788.03 88888.00 2014-02-23 21:19:55.000 054 12554.83 50.55 54788.00 88888.00 2014-02-23 21:19:55.125 054 12554.83 50.58 54788.03 88888.00 2014-02-23 21:19:55.250 054 12554.83 50.58 54788.00 88888.00 2014-02-23 21:19:55.375 054 12554.77 50.58 54788.00 88888.00 2014-02-23 21:19:55.500 054 12554.75 50.60 54788.00 88888.00 2014-02-23 21:19:55.625 054 12554.75 50.60 54788.03 88888.00 2014-02-23 21:19:55.750 054 12554.75 50.65 54788.03 88888.00 2014-02-23 21:19:55.875 054 12554.70 50.67 54788.03 88888.00 2014-02-23 21:19:56.000 054 12554.67 50.70 54788.00 88888.00 2014-02-23 21:19:56.125 054 12554.70 50.73 54788.03 88888.00 2014-02-23 21:19:56.250 054 12554.65 50.73 54788.03 88888.00 2014-02-23 21:19:56.375 054 12554.75 50.73 54788.00 88888.00 2014-02-23 21:19:56.500 054 12554.62 50.70 54788.00 88888.00 2014-02-23 21:19:56.625 054 12554.67 50.73 54788.00 88888.00 2014-02-23 21:19:56.750 054 12554.65 50.77 54788.00 88888.00 2014-02-23 21:19:56.875 054 12554.58 50.80 54788.05 88888.00 2014-02-23 21:19:57.000 054 12554.60 50.80 54788.03 88888.00 2014-02-23 21:19:57.125 054 12554.55 50.80 54788.03 88888.00 2014-02-23 21:19:57.250 054 12554.52 50.85 54788.03 88888.00 2014-02-23 21:19:57.375 054 12554.52 50.88 54788.03 88888.00 2014-02-23 21:19:57.500 054 12554.55 50.88 54788.03 88888.00 2014-02-23 21:19:57.625 054 12554.48 50.90 54788.00 88888.00 2014-02-23 21:19:57.750 054 12554.42 50.90 54788.00 88888.00 2014-02-23 21:19:57.875 054 12554.45 50.95 54788.00 88888.00 2014-02-23 21:19:58.000 054 12554.48 50.95 54788.00 88888.00 2014-02-23 21:19:58.125 054 12554.45 50.98 54788.03 88888.00 2014-02-23 21:19:58.250 054 12554.42 51.02 54788.00 88888.00 2014-02-23 21:19:58.375 054 12554.40 51.00 54788.00 88888.00 2014-02-23 21:19:58.500 054 12554.35 51.02 54787.97 88888.00 2014-02-23 21:19:58.625 054 12554.30 51.02 54788.00 88888.00 2014-02-23 21:19:58.750 054 12554.35 51.02 54788.00 88888.00 2014-02-23 21:19:58.875 054 12554.35 51.08 54788.00 88888.00 2014-02-23 21:19:59.000 054 12554.35 51.10 54788.00 88888.00 2014-02-23 21:19:59.125 054 12554.38 51.17 54788.00 88888.00 2014-02-23 21:19:59.250 054 12554.33 51.12 54788.00 88888.00 2014-02-23 21:19:59.375 054 12554.30 51.15 54787.97 88888.00 2014-02-23 21:19:59.500 054 12554.27 51.17 54788.00 88888.00 2014-02-23 21:19:59.625 054 12554.30 51.20 54788.03 88888.00 2014-02-23 21:19:59.750 054 12554.25 51.23 54788.00 88888.00 2014-02-23 21:19:59.875 054 12554.20 51.23 54787.97 88888.00 2014-02-23 21:20:00.000 054 12554.17 51.25 54788.00 88888.00 2014-02-23 21:20:00.125 054 12554.20 51.25 54788.00 88888.00 2014-02-23 21:20:00.250 054 12554.10 51.27 54788.00 88888.00 2014-02-23 21:20:00.375 054 12554.10 51.27 54788.00 88888.00 2014-02-23 21:20:00.500 054 12554.10 51.33 54788.00 88888.00 2014-02-23 21:20:00.625 054 12554.12 51.33 54787.97 88888.00 2014-02-23 21:20:00.750 054 12554.15 51.30 54787.97 88888.00 2014-02-23 21:20:00.875 054 12554.15 51.33 54787.97 88888.00 2014-02-23 21:20:01.000 054 12554.12 51.33 54788.00 88888.00 2014-02-23 21:20:01.125 054 12554.12 51.35 54788.00 88888.00 2014-02-23 21:20:01.250 054 12554.10 51.35 54788.00 88888.00 2014-02-23 21:20:01.375 054 12554.05 51.38 54787.97 88888.00 2014-02-23 21:20:01.500 054 12553.98 51.38 54787.97 88888.00 2014-02-23 21:20:01.625 054 12554.05 51.40 54788.00 88888.00 2014-02-23 21:20:01.750 054 12554.08 51.42 54787.97 88888.00 2014-02-23 21:20:01.875 054 12554.10 51.40 54788.00 88888.00 2014-02-23 21:20:02.000 054 12554.10 51.38 54788.00 88888.00 2014-02-23 21:20:02.125 054 12554.02 51.42 54788.03 88888.00 2014-02-23 21:20:02.250 054 12553.90 51.42 54788.03 88888.00 2014-02-23 21:20:02.375 054 12553.90 51.42 54788.00 88888.00 2014-02-23 21:20:02.500 054 12553.92 51.45 54788.03 88888.00 2014-02-23 21:20:02.625 054 12553.92 51.50 54788.03 88888.00 2014-02-23 21:20:02.750 054 12553.98 51.52 54788.03 88888.00 2014-02-23 21:20:02.875 054 12553.88 51.50 54788.00 88888.00 2014-02-23 21:20:03.000 054 12553.88 51.50 54788.00 88888.00 2014-02-23 21:20:03.125 054 12553.83 51.52 54788.00 88888.00 2014-02-23 21:20:03.250 054 12553.75 51.55 54787.97 88888.00 2014-02-23 21:20:03.375 054 12553.73 51.50 54787.95 88888.00 2014-02-23 21:20:03.500 054 12553.77 51.60 54788.00 88888.00 2014-02-23 21:20:03.625 054 12553.80 51.62 54788.03 88888.00 2014-02-23 21:20:03.750 054 12553.83 51.60 54788.00 88888.00 2014-02-23 21:20:03.875 054 12553.80 51.60 54787.97 88888.00 2014-02-23 21:20:04.000 054 12553.80 51.60 54787.97 88888.00 2014-02-23 21:20:04.125 054 12553.75 51.65 54787.97 88888.00 2014-02-23 21:20:04.250 054 12553.80 51.62 54787.97 88888.00 2014-02-23 21:20:04.375 054 12553.85 51.65 54788.00 88888.00 2014-02-23 21:20:04.500 054 12553.83 51.67 54788.00 88888.00 2014-02-23 21:20:04.625 054 12553.77 51.67 54788.00 88888.00 2014-02-23 21:20:04.750 054 12553.80 51.70 54787.97 88888.00 2014-02-23 21:20:04.875 054 12553.80 51.67 54787.97 88888.00 2014-02-23 21:20:05.000 054 12553.75 51.67 54787.97 88888.00 2014-02-23 21:20:05.125 054 12553.75 51.70 54787.97 88888.00 2014-02-23 21:20:05.250 054 12553.77 51.75 54787.95 88888.00 2014-02-23 21:20:05.375 054 12553.75 51.77 54787.97 88888.00 2014-02-23 21:20:05.500 054 12553.67 51.75 54788.00 88888.00 2014-02-23 21:20:05.625 054 12553.70 51.77 54787.95 88888.00 2014-02-23 21:20:05.750 054 12553.75 51.80 54787.95 88888.00 2014-02-23 21:20:05.875 054 12553.77 51.80 54787.97 88888.00 2014-02-23 21:20:06.000 054 12553.85 51.80 54787.95 88888.00 2014-02-23 21:20:06.125 054 12553.88 51.85 54788.00 88888.00 2014-02-23 21:20:06.250 054 12553.83 51.83 54788.00 88888.00 2014-02-23 21:20:06.375 054 12553.80 51.83 54788.00 88888.00 2014-02-23 21:20:06.500 054 12553.77 51.85 54788.00 88888.00 2014-02-23 21:20:06.625 054 12553.77 51.88 54787.97 88888.00 2014-02-23 21:20:06.750 054 12553.77 51.90 54787.97 88888.00 2014-02-23 21:20:06.875 054 12553.80 51.92 54787.97 88888.00 2014-02-23 21:20:07.000 054 12553.77 51.92 54787.95 88888.00 2014-02-23 21:20:07.125 054 12553.77 51.98 54787.97 88888.00 2014-02-23 21:20:07.250 054 12553.73 51.92 54788.00 88888.00 2014-02-23 21:20:07.375 054 12553.77 51.92 54788.00 88888.00 2014-02-23 21:20:07.500 054 12553.77 51.92 54788.00 88888.00 2014-02-23 21:20:07.625 054 12553.77 51.98 54788.00 88888.00 2014-02-23 21:20:07.750 054 12553.77 51.95 54787.97 88888.00 2014-02-23 21:20:07.875 054 12553.73 51.98 54787.97 88888.00 2014-02-23 21:20:08.000 054 12553.70 51.95 54787.95 88888.00 2014-02-23 21:20:08.125 054 12553.73 51.98 54787.95 88888.00 2014-02-23 21:20:08.250 054 12553.75 51.98 54787.97 88888.00 2014-02-23 21:20:08.375 054 12553.85 52.00 54787.95 88888.00 2014-02-23 21:20:08.500 054 12553.80 52.02 54787.97 88888.00 2014-02-23 21:20:08.625 054 12553.75 52.00 54787.95 88888.00 2014-02-23 21:20:08.750 054 12553.75 52.00 54787.95 88888.00 2014-02-23 21:20:08.875 054 12553.80 52.00 54787.95 88888.00 2014-02-23 21:20:09.000 054 12553.85 52.02 54787.95 88888.00 2014-02-23 21:20:09.125 054 12553.88 52.05 54787.95 88888.00 2014-02-23 21:20:09.250 054 12553.80 52.02 54787.95 88888.00 2014-02-23 21:20:09.375 054 12553.80 52.05 54787.93 88888.00 2014-02-23 21:20:09.500 054 12553.85 52.05 54787.95 88888.00 2014-02-23 21:20:09.625 054 12553.88 52.05 54787.95 88888.00 2014-02-23 21:20:09.750 054 12553.85 52.05 54787.93 88888.00 2014-02-23 21:20:09.875 054 12553.88 52.08 54787.95 88888.00 2014-02-23 21:20:10.000 054 12553.90 52.08 54787.97 88888.00 2014-02-23 21:20:10.125 054 12553.83 52.08 54787.97 88888.00 2014-02-23 21:20:10.250 054 12553.83 52.10 54787.97 88888.00 2014-02-23 21:20:10.375 054 12553.92 52.12 54787.95 88888.00 2014-02-23 21:20:10.500 054 12553.90 52.12 54787.93 88888.00 2014-02-23 21:20:10.625 054 12553.85 52.10 54787.93 88888.00 2014-02-23 21:20:10.750 054 12553.83 52.12 54787.90 88888.00 2014-02-23 21:20:10.875 054 12553.88 52.12 54787.93 88888.00 2014-02-23 21:20:11.000 054 12553.92 52.15 54787.95 88888.00 2014-02-23 21:20:11.125 054 12553.90 52.12 54787.95 88888.00 2014-02-23 21:20:11.250 054 12553.88 52.12 54787.93 88888.00 2014-02-23 21:20:11.375 054 12553.90 52.10 54787.90 88888.00 2014-02-23 21:20:11.500 054 12553.85 52.15 54787.88 88888.00 2014-02-23 21:20:11.625 054 12553.85 52.15 54787.93 88888.00 2014-02-23 21:20:11.750 054 12553.85 52.17 54787.93 88888.00 2014-02-23 21:20:11.875 054 12553.90 52.17 54787.90 88888.00 2014-02-23 21:20:12.000 054 12553.90 52.15 54787.93 88888.00 2014-02-23 21:20:12.125 054 12553.88 52.17 54787.93 88888.00 2014-02-23 21:20:12.250 054 12553.83 52.17 54787.88 88888.00 2014-02-23 21:20:12.375 054 12553.83 52.17 54787.88 88888.00 2014-02-23 21:20:12.500 054 12553.80 52.20 54787.90 88888.00 2014-02-23 21:20:12.625 054 12553.83 52.23 54787.93 88888.00 2014-02-23 21:20:12.750 054 12553.88 52.25 54787.90 88888.00 2014-02-23 21:20:12.875 054 12553.83 52.23 54787.93 88888.00 2014-02-23 21:20:13.000 054 12553.80 52.17 54787.93 88888.00 2014-02-23 21:20:13.125 054 12553.80 52.23 54787.93 88888.00 2014-02-23 21:20:13.250 054 12553.73 52.20 54787.90 88888.00 2014-02-23 21:20:13.375 054 12553.70 52.25 54787.90 88888.00 2014-02-23 21:20:13.500 054 12553.73 52.23 54787.90 88888.00 2014-02-23 21:20:13.625 054 12553.77 52.20 54787.90 88888.00 2014-02-23 21:20:13.750 054 12553.70 52.20 54787.88 88888.00 2014-02-23 21:20:13.875 054 12553.67 52.20 54787.90 88888.00 2014-02-23 21:20:14.000 054 12553.70 52.23 54787.88 88888.00 2014-02-23 21:20:14.125 054 12553.70 52.23 54787.90 88888.00 2014-02-23 21:20:14.250 054 12553.70 52.20 54787.90 88888.00 2014-02-23 21:20:14.375 054 12553.73 52.23 54787.90 88888.00 2014-02-23 21:20:14.500 054 12553.75 52.20 54787.88 88888.00 2014-02-23 21:20:14.625 054 12553.77 52.27 54787.90 88888.00 2014-02-23 21:20:14.750 054 12553.77 52.30 54787.90 88888.00 2014-02-23 21:20:14.875 054 12553.77 52.27 54787.88 88888.00 2014-02-23 21:20:15.000 054 12553.75 52.25 54787.90 88888.00 2014-02-23 21:20:15.125 054 12553.77 52.25 54787.93 88888.00 2014-02-23 21:20:15.250 054 12553.75 52.27 54787.97 88888.00 2014-02-23 21:20:15.375 054 12553.73 52.30 54787.95 88888.00 2014-02-23 21:20:15.500 054 12553.67 52.27 54787.93 88888.00 2014-02-23 21:20:15.625 054 12553.67 52.30 54787.90 88888.00 2014-02-23 21:20:15.750 054 12553.73 52.27 54787.90 88888.00 2014-02-23 21:20:15.875 054 12553.73 52.25 54787.93 88888.00 2014-02-23 21:20:16.000 054 12553.67 52.25 54787.93 88888.00 2014-02-23 21:20:16.125 054 12553.65 52.23 54787.90 88888.00 2014-02-23 21:20:16.250 054 12553.62 52.25 54787.90 88888.00 2014-02-23 21:20:16.375 054 12553.75 52.27 54787.90 88888.00 2014-02-23 21:20:16.500 054 12553.73 52.30 54787.93 88888.00 2014-02-23 21:20:16.625 054 12553.62 52.30 54787.93 88888.00 2014-02-23 21:20:16.750 054 12553.62 52.30 54787.95 88888.00 2014-02-23 21:20:16.875 054 12553.65 52.27 54787.93 88888.00 2014-02-23 21:20:17.000 054 12553.67 52.27 54787.90 88888.00 2014-02-23 21:20:17.125 054 12553.67 52.30 54787.90 88888.00 2014-02-23 21:20:17.250 054 12553.73 52.30 54787.90 88888.00 2014-02-23 21:20:17.375 054 12553.73 52.27 54787.90 88888.00 2014-02-23 21:20:17.500 054 12553.73 52.27 54787.90 88888.00 2014-02-23 21:20:17.625 054 12553.70 52.30 54787.93 88888.00 2014-02-23 21:20:17.750 054 12553.67 52.30 54787.95 88888.00 2014-02-23 21:20:17.875 054 12553.67 52.33 54787.93 88888.00 2014-02-23 21:20:18.000 054 12553.67 52.27 54787.90 88888.00 2014-02-23 21:20:18.125 054 12553.67 52.30 54787.97 88888.00 2014-02-23 21:20:18.250 054 12553.62 52.30 54787.97 88888.00 2014-02-23 21:20:18.375 054 12553.62 52.33 54787.93 88888.00 2014-02-23 21:20:18.500 054 12553.62 52.38 54787.93 88888.00 2014-02-23 21:20:18.625 054 12553.60 52.40 54787.93 88888.00 2014-02-23 21:20:18.750 054 12553.62 52.38 54787.90 88888.00 2014-02-23 21:20:18.875 054 12553.65 52.35 54787.93 88888.00 2014-02-23 21:20:19.000 054 12553.67 52.35 54787.93 88888.00 2014-02-23 21:20:19.125 054 12553.65 52.35 54787.93 88888.00 2014-02-23 21:20:19.250 054 12553.62 52.35 54787.95 88888.00 2014-02-23 21:20:19.375 054 12553.70 52.35 54787.93 88888.00 2014-02-23 21:20:19.500 054 12553.65 52.33 54787.90 88888.00 2014-02-23 21:20:19.625 054 12553.65 52.30 54787.88 88888.00 2014-02-23 21:20:19.750 054 12553.70 52.33 54787.93 88888.00 2014-02-23 21:20:19.875 054 12553.67 52.27 54787.90 88888.00 2014-02-23 21:20:20.000 054 12553.58 52.33 54787.88 88888.00 2014-02-23 21:20:20.125 054 12553.52 52.33 54787.90 88888.00 2014-02-23 21:20:20.250 054 12553.52 52.35 54787.90 88888.00 2014-02-23 21:20:20.375 054 12553.58 52.35 54787.90 88888.00 2014-02-23 21:20:20.500 054 12553.55 52.35 54787.88 88888.00 2014-02-23 21:20:20.625 054 12553.42 52.35 54787.90 88888.00 2014-02-23 21:20:20.750 054 12553.40 52.35 54787.90 88888.00 2014-02-23 21:20:20.875 054 12553.48 52.35 54787.90 88888.00 2014-02-23 21:20:21.000 054 12553.52 52.35 54787.88 88888.00 2014-02-23 21:20:21.125 054 12553.45 52.35 54787.88 88888.00 2014-02-23 21:20:21.250 054 12553.45 52.33 54787.90 88888.00 2014-02-23 21:20:21.375 054 12553.58 52.38 54787.93 88888.00 2014-02-23 21:20:21.500 054 12553.52 52.35 54787.90 88888.00 2014-02-23 21:20:21.625 054 12553.42 52.30 54787.88 88888.00 2014-02-23 21:20:21.750 054 12553.50 52.30 54787.85 88888.00 2014-02-23 21:20:21.875 054 12553.50 52.33 54787.85 88888.00 2014-02-23 21:20:22.000 054 12553.55 52.33 54787.88 88888.00 2014-02-23 21:20:22.125 054 12553.55 52.30 54787.90 88888.00 2014-02-23 21:20:22.250 054 12553.45 52.27 54787.90 88888.00 2014-02-23 21:20:22.375 054 12553.42 52.25 54787.90 88888.00 2014-02-23 21:20:22.500 054 12553.42 52.27 54787.88 88888.00 2014-02-23 21:20:22.625 054 12553.52 52.25 54787.90 88888.00 2014-02-23 21:20:22.750 054 12553.48 52.23 54787.90 88888.00 2014-02-23 21:20:22.875 054 12553.40 52.20 54787.90 88888.00 2014-02-23 21:20:23.000 054 12553.45 52.20 54787.88 88888.00 2014-02-23 21:20:23.125 054 12553.52 52.20 54787.93 88888.00 2014-02-23 21:20:23.250 054 12553.52 52.23 54787.95 88888.00 2014-02-23 21:20:23.375 054 12553.55 52.25 54787.95 88888.00 2014-02-23 21:20:23.500 054 12553.52 52.20 54787.95 88888.00 2014-02-23 21:20:23.625 054 12553.52 52.23 54787.93 88888.00 2014-02-23 21:20:23.750 054 12553.52 52.17 54787.93 88888.00 2014-02-23 21:20:23.875 054 12553.52 52.17 54787.90 88888.00 2014-02-23 21:20:24.000 054 12553.48 52.15 54787.90 88888.00 2014-02-23 21:20:24.125 054 12553.52 52.12 54787.93 88888.00 2014-02-23 21:20:24.250 054 12553.45 52.12 54787.93 88888.00 2014-02-23 21:20:24.375 054 12553.48 52.12 54787.95 88888.00 2014-02-23 21:20:24.500 054 12553.42 52.15 54787.95 88888.00 2014-02-23 21:20:24.625 054 12553.42 52.17 54787.95 88888.00 2014-02-23 21:20:24.750 054 12553.42 52.15 54787.95 88888.00 2014-02-23 21:20:24.875 054 12553.38 52.12 54787.95 88888.00 2014-02-23 21:20:25.000 054 12553.40 52.10 54787.93 88888.00 2014-02-23 21:20:25.125 054 12553.45 52.05 54787.93 88888.00 2014-02-23 21:20:25.250 054 12553.42 52.02 54787.93 88888.00 2014-02-23 21:20:25.375 054 12553.45 52.02 54787.90 88888.00 2014-02-23 21:20:25.500 054 12553.45 52.00 54787.90 88888.00 2014-02-23 21:20:25.625 054 12553.45 52.02 54787.93 88888.00 2014-02-23 21:20:25.750 054 12553.45 52.00 54787.95 88888.00 2014-02-23 21:20:25.875 054 12553.45 52.02 54787.95 88888.00 2014-02-23 21:20:26.000 054 12553.45 52.00 54787.95 88888.00 2014-02-23 21:20:26.125 054 12553.40 52.00 54787.95 88888.00 2014-02-23 21:20:26.250 054 12553.38 51.98 54787.95 88888.00 2014-02-23 21:20:26.375 054 12553.42 52.00 54787.97 88888.00 2014-02-23 21:20:26.500 054 12553.48 51.98 54787.95 88888.00 2014-02-23 21:20:26.625 054 12553.50 51.92 54787.95 88888.00 2014-02-23 21:20:26.750 054 12553.48 51.95 54787.95 88888.00 2014-02-23 21:20:26.875 054 12553.45 51.95 54787.97 88888.00 2014-02-23 21:20:27.000 054 12553.52 51.98 54787.97 88888.00 2014-02-23 21:20:27.125 054 12553.45 51.92 54787.95 88888.00 2014-02-23 21:20:27.250 054 12553.38 51.88 54787.95 88888.00 2014-02-23 21:20:27.375 054 12553.40 51.90 54787.95 88888.00 2014-02-23 21:20:27.500 054 12553.35 51.90 54787.97 88888.00 2014-02-23 21:20:27.625 054 12553.35 51.90 54787.95 88888.00 2014-02-23 21:20:27.750 054 12553.38 51.92 54787.95 88888.00 2014-02-23 21:20:27.875 054 12553.38 51.88 54787.97 88888.00 2014-02-23 21:20:28.000 054 12553.42 51.85 54787.97 88888.00 2014-02-23 21:20:28.125 054 12553.42 51.83 54787.97 88888.00 2014-02-23 21:20:28.250 054 12553.38 51.77 54787.97 88888.00 2014-02-23 21:20:28.375 054 12553.42 51.75 54787.97 88888.00 2014-02-23 21:20:28.500 054 12553.40 51.75 54787.95 88888.00 2014-02-23 21:20:28.625 054 12553.38 51.75 54787.93 88888.00 2014-02-23 21:20:28.750 054 12553.42 51.75 54787.95 88888.00 2014-02-23 21:20:28.875 054 12553.45 51.73 54787.93 88888.00 2014-02-23 21:20:29.000 054 12553.48 51.73 54787.95 88888.00 2014-02-23 21:20:29.125 054 12553.48 51.73 54787.97 88888.00 2014-02-23 21:20:29.250 054 12553.45 51.70 54787.97 88888.00 2014-02-23 21:20:29.375 054 12553.45 51.73 54787.97 88888.00 2014-02-23 21:20:29.500 054 12553.40 51.70 54787.97 88888.00 2014-02-23 21:20:29.625 054 12553.42 51.65 54787.97 88888.00 2014-02-23 21:20:29.750 054 12553.40 51.65 54787.95 88888.00 2014-02-23 21:20:29.875 054 12553.40 51.62 54788.00 88888.00 2014-02-23 21:20:30.000 054 12553.35 51.60 54787.97 88888.00 2014-02-23 21:20:30.125 054 12553.33 51.60 54787.97 88888.00 2014-02-23 21:20:30.250 054 12553.40 51.58 54787.97 88888.00 2014-02-23 21:20:30.375 054 12553.50 51.58 54788.00 88888.00 2014-02-23 21:20:30.500 054 12553.50 51.58 54787.97 88888.00 2014-02-23 21:20:30.625 054 12553.45 51.55 54787.97 88888.00 2014-02-23 21:20:30.750 054 12553.42 51.52 54788.00 88888.00 2014-02-23 21:20:30.875 054 12553.42 51.48 54788.00 88888.00 2014-02-23 21:20:31.000 054 12553.48 51.48 54788.03 88888.00 2014-02-23 21:20:31.125 054 12553.48 51.48 54788.03 88888.00 2014-02-23 21:20:31.250 054 12553.42 51.45 54788.00 88888.00 2014-02-23 21:20:31.375 054 12553.50 51.40 54788.00 88888.00 2014-02-23 21:20:31.500 054 12553.52 51.40 54788.00 88888.00 2014-02-23 21:20:31.625 054 12553.50 51.35 54787.97 88888.00 2014-02-23 21:20:31.750 054 12553.35 51.35 54787.97 88888.00 2014-02-23 21:20:31.875 054 12553.30 51.33 54787.97 88888.00 2014-02-23 21:20:32.000 054 12553.30 51.35 54788.00 88888.00 2014-02-23 21:20:32.125 054 12553.33 51.33 54788.00 88888.00 2014-02-23 21:20:32.250 054 12553.33 51.27 54788.03 88888.00 2014-02-23 21:20:32.375 054 12553.33 51.25 54788.00 88888.00 2014-02-23 21:20:32.500 054 12553.20 51.25 54788.00 88888.00 2014-02-23 21:20:32.625 054 12553.20 51.25 54788.03 88888.00 2014-02-23 21:20:32.750 054 12553.20 51.23 54788.03 88888.00 2014-02-23 21:20:32.875 054 12553.25 51.23 54788.00 88888.00 2014-02-23 21:20:33.000 054 12553.30 51.15 54788.00 88888.00 2014-02-23 21:20:33.125 054 12553.30 51.15 54788.00 88888.00 2014-02-23 21:20:33.250 054 12553.27 51.12 54788.00 88888.00 2014-02-23 21:20:33.375 054 12553.27 51.10 54788.03 88888.00 2014-02-23 21:20:33.500 054 12553.27 51.10 54788.03 88888.00 2014-02-23 21:20:33.625 054 12553.23 51.08 54788.03 88888.00 2014-02-23 21:20:33.750 054 12553.23 51.05 54788.03 88888.00 2014-02-23 21:20:33.875 054 12553.30 51.02 54788.05 88888.00 2014-02-23 21:20:34.000 054 12553.35 51.02 54788.07 88888.00 2014-02-23 21:20:34.125 054 12553.33 50.95 54788.05 88888.00 2014-02-23 21:20:34.250 054 12553.25 50.92 54788.03 88888.00 2014-02-23 21:20:34.375 054 12553.25 50.90 54788.00 88888.00 2014-02-23 21:20:34.500 054 12553.27 50.92 54788.00 88888.00 2014-02-23 21:20:34.625 054 12553.35 50.92 54788.05 88888.00 2014-02-23 21:20:34.750 054 12553.30 50.88 54788.05 88888.00 2014-02-23 21:20:34.875 054 12553.30 50.85 54788.05 88888.00 2014-02-23 21:20:35.000 054 12553.30 50.83 54788.07 88888.00 2014-02-23 21:20:35.125 054 12553.27 50.80 54788.10 88888.00 2014-02-23 21:20:35.250 054 12553.20 50.77 54788.07 88888.00 2014-02-23 21:20:35.375 054 12553.23 50.73 54788.05 88888.00 2014-02-23 21:20:35.500 054 12553.30 50.67 54788.05 88888.00 2014-02-23 21:20:35.625 054 12553.35 50.67 54788.07 88888.00 2014-02-23 21:20:35.750 054 12553.30 50.67 54788.05 88888.00 2014-02-23 21:20:35.875 054 12553.30 50.65 54788.05 88888.00 2014-02-23 21:20:36.000 054 12553.27 50.62 54788.03 88888.00 2014-02-23 21:20:36.125 054 12553.27 50.62 54788.05 88888.00 2014-02-23 21:20:36.250 054 12553.25 50.58 54788.07 88888.00 2014-02-23 21:20:36.375 054 12553.17 50.52 54788.07 88888.00 2014-02-23 21:20:36.500 054 12553.23 50.52 54788.05 88888.00 2014-02-23 21:20:36.625 054 12553.17 50.52 54788.05 88888.00 2014-02-23 21:20:36.750 054 12553.20 50.48 54788.03 88888.00 2014-02-23 21:20:36.875 054 12553.20 50.45 54788.03 88888.00 2014-02-23 21:20:37.000 054 12553.20 50.45 54788.03 88888.00 2014-02-23 21:20:37.125 054 12553.23 50.42 54788.05 88888.00 2014-02-23 21:20:37.250 054 12553.17 50.40 54788.07 88888.00 2014-02-23 21:20:37.375 054 12553.15 50.40 54788.07 88888.00 2014-02-23 21:20:37.500 054 12553.12 50.38 54788.10 88888.00 2014-02-23 21:20:37.625 054 12553.15 50.33 54788.05 88888.00 2014-02-23 21:20:37.750 054 12553.17 50.30 54788.03 88888.00 2014-02-23 21:20:37.875 054 12553.25 50.33 54788.03 88888.00 2014-02-23 21:20:38.000 054 12553.27 50.33 54788.03 88888.00 2014-02-23 21:20:38.125 054 12553.20 50.27 54788.05 88888.00 2014-02-23 21:20:38.250 054 12553.17 50.27 54788.07 88888.00 2014-02-23 21:20:38.375 054 12553.25 50.27 54788.07 88888.00 2014-02-23 21:20:38.500 054 12553.25 50.25 54788.10 88888.00 2014-02-23 21:20:38.625 054 12553.23 50.20 54788.07 88888.00 2014-02-23 21:20:38.750 054 12553.20 50.15 54788.07 88888.00 2014-02-23 21:20:38.875 054 12553.20 50.17 54788.07 88888.00 2014-02-23 21:20:39.000 054 12553.23 50.17 54788.07 88888.00 2014-02-23 21:20:39.125 054 12553.20 50.12 54788.07 88888.00 2014-02-23 21:20:39.250 054 12553.15 50.08 54788.07 88888.00 2014-02-23 21:20:39.375 054 12553.12 50.08 54788.05 88888.00 2014-02-23 21:20:39.500 054 12553.12 50.05 54788.07 88888.00 2014-02-23 21:20:39.625 054 12553.08 50.02 54788.07 88888.00 2014-02-23 21:20:39.750 054 12553.15 50.00 54788.07 88888.00 2014-02-23 21:20:39.875 054 12553.12 49.98 54788.03 88888.00 2014-02-23 21:20:40.000 054 12553.05 49.98 54788.03 88888.00 2014-02-23 21:20:40.125 054 12553.10 49.98 54788.05 88888.00 2014-02-23 21:20:40.250 054 12553.15 49.92 54788.05 88888.00 2014-02-23 21:20:40.375 054 12553.15 49.92 54788.05 88888.00 2014-02-23 21:20:40.500 054 12553.15 49.90 54788.07 88888.00 2014-02-23 21:20:40.625 054 12553.20 49.90 54788.07 88888.00 2014-02-23 21:20:40.750 054 12553.15 49.92 54788.10 88888.00 2014-02-23 21:20:40.875 054 12553.20 49.88 54788.05 88888.00 2014-02-23 21:20:41.000 054 12553.20 49.85 54788.05 88888.00 2014-02-23 21:20:41.125 054 12553.20 49.85 54788.07 88888.00 2014-02-23 21:20:41.250 054 12553.20 49.83 54788.07 88888.00 2014-02-23 21:20:41.375 054 12553.20 49.77 54788.03 88888.00 2014-02-23 21:20:41.500 054 12553.20 49.77 54788.05 88888.00 2014-02-23 21:20:41.625 054 12553.20 49.80 54788.07 88888.00 2014-02-23 21:20:41.750 054 12553.05 49.77 54788.07 88888.00 2014-02-23 21:20:41.875 054 12552.98 49.75 54788.03 88888.00 2014-02-23 21:20:42.000 054 12553.08 49.73 54788.05 88888.00 2014-02-23 21:20:42.125 054 12553.02 49.73 54788.05 88888.00 2014-02-23 21:20:42.250 054 12552.98 49.70 54788.05 88888.00 2014-02-23 21:20:42.375 054 12553.00 49.67 54788.07 88888.00 2014-02-23 21:20:42.500 054 12553.00 49.70 54788.07 88888.00 2014-02-23 21:20:42.625 054 12552.98 49.70 54788.05 88888.00 2014-02-23 21:20:42.750 054 12552.95 49.70 54788.03 88888.00 2014-02-23 21:20:42.875 054 12552.95 49.65 54788.03 88888.00 2014-02-23 21:20:43.000 054 12552.98 49.65 54788.05 88888.00 2014-02-23 21:20:43.125 054 12553.00 49.65 54788.05 88888.00 2014-02-23 21:20:43.250 054 12553.02 49.67 54788.07 88888.00 2014-02-23 21:20:43.375 054 12553.15 49.65 54788.05 88888.00 2014-02-23 21:20:43.500 054 12553.12 49.62 54788.03 88888.00 2014-02-23 21:20:43.625 054 12553.05 49.65 54788.03 88888.00 2014-02-23 21:20:43.750 054 12553.08 49.60 54788.00 88888.00 2014-02-23 21:20:43.875 054 12553.02 49.60 54788.00 88888.00 2014-02-23 21:20:44.000 054 12553.02 49.60 54788.00 88888.00 2014-02-23 21:20:44.125 054 12552.98 49.58 54788.05 88888.00 2014-02-23 21:20:44.250 054 12552.92 49.55 54788.07 88888.00 2014-02-23 21:20:44.375 054 12552.98 49.55 54788.05 88888.00 2014-02-23 21:20:44.500 054 12553.02 49.55 54788.05 88888.00 2014-02-23 21:20:44.625 054 12553.02 49.55 54788.03 88888.00 2014-02-23 21:20:44.750 054 12553.02 49.55 54788.03 88888.00 2014-02-23 21:20:44.875 054 12552.90 49.52 54788.03 88888.00 2014-02-23 21:20:45.000 054 12552.85 49.50 54788.03 88888.00 2014-02-23 21:20:45.125 054 12552.85 49.55 54788.05 88888.00 2014-02-23 21:20:45.250 054 12552.80 49.55 54788.03 88888.00 2014-02-23 21:20:45.375 054 12552.85 49.58 54788.05 88888.00 2014-02-23 21:20:45.500 054 12552.88 49.55 54788.05 88888.00 2014-02-23 21:20:45.625 054 12552.85 49.52 54788.05 88888.00 2014-02-23 21:20:45.750 054 12552.85 49.52 54788.03 88888.00 2014-02-23 21:20:45.875 054 12552.80 49.50 54788.00 88888.00 2014-02-23 21:20:46.000 054 12552.77 49.50 54788.00 88888.00 2014-02-23 21:20:46.125 054 12552.77 49.52 54788.00 88888.00 2014-02-23 21:20:46.250 054 12552.77 49.52 54788.00 88888.00 2014-02-23 21:20:46.375 054 12552.85 49.55 54788.03 88888.00 2014-02-23 21:20:46.500 054 12552.85 49.55 54788.05 88888.00 2014-02-23 21:20:46.625 054 12552.83 49.55 54788.05 88888.00 2014-02-23 21:20:46.750 054 12552.77 49.52 54788.03 88888.00 2014-02-23 21:20:46.875 054 12552.70 49.52 54788.00 88888.00 2014-02-23 21:20:47.000 054 12552.65 49.52 54788.00 88888.00 2014-02-23 21:20:47.125 054 12552.65 49.55 54788.03 88888.00 2014-02-23 21:20:47.250 054 12552.67 49.55 54788.05 88888.00 2014-02-23 21:20:47.375 054 12552.70 49.55 54788.03 88888.00 2014-02-23 21:20:47.500 054 12552.62 49.50 54788.03 88888.00 2014-02-23 21:20:47.625 054 12552.67 49.50 54788.03 88888.00 2014-02-23 21:20:47.750 054 12552.62 49.52 54788.03 88888.00 2014-02-23 21:20:47.875 054 12552.58 49.58 54788.05 88888.00 2014-02-23 21:20:48.000 054 12552.62 49.55 54788.03 88888.00 2014-02-23 21:20:48.125 054 12552.62 49.52 54788.00 88888.00 2014-02-23 21:20:48.250 054 12552.58 49.50 54788.03 88888.00 2014-02-23 21:20:48.375 054 12552.58 49.55 54788.03 88888.00 2014-02-23 21:20:48.500 054 12552.58 49.52 54788.03 88888.00 2014-02-23 21:20:48.625 054 12552.50 49.52 54788.03 88888.00 2014-02-23 21:20:48.750 054 12552.45 49.52 54788.05 88888.00 2014-02-23 21:20:48.875 054 12552.42 49.50 54788.03 88888.00 2014-02-23 21:20:49.000 054 12552.45 49.52 54788.03 88888.00 2014-02-23 21:20:49.125 054 12552.45 49.52 54788.03 88888.00 2014-02-23 21:20:49.250 054 12552.42 49.50 54788.03 88888.00 2014-02-23 21:20:49.375 054 12552.45 49.55 54788.03 88888.00 2014-02-23 21:20:49.500 054 12552.42 49.55 54788.05 88888.00 2014-02-23 21:20:49.625 054 12552.40 49.55 54788.03 88888.00 2014-02-23 21:20:49.750 054 12552.33 49.52 54788.03 88888.00 2014-02-23 21:20:49.875 054 12552.30 49.50 54788.03 88888.00 2014-02-23 21:20:50.000 054 12552.35 49.52 54788.03 88888.00 2014-02-23 21:20:50.125 054 12552.40 49.58 54788.05 88888.00 2014-02-23 21:20:50.250 054 12552.42 49.60 54788.07 88888.00 2014-02-23 21:20:50.375 054 12552.40 49.58 54788.05 88888.00 2014-02-23 21:20:50.500 054 12552.35 49.58 54788.05 88888.00 2014-02-23 21:20:50.625 054 12552.27 49.58 54788.03 88888.00 2014-02-23 21:20:50.750 054 12552.23 49.60 54788.05 88888.00 2014-02-23 21:20:50.875 054 12552.20 49.62 54788.05 88888.00 2014-02-23 21:20:51.000 054 12552.17 49.60 54788.03 88888.00 2014-02-23 21:20:51.125 054 12552.10 49.60 54788.03 88888.00 2014-02-23 21:20:51.250 054 12552.08 49.60 54788.03 88888.00 2014-02-23 21:20:51.375 054 12552.12 49.60 54788.05 88888.00 2014-02-23 21:20:51.500 054 12552.05 49.62 54788.03 88888.00 2014-02-23 21:20:51.625 054 12552.00 49.62 54788.03 88888.00 2014-02-23 21:20:51.750 054 12551.95 49.60 54788.00 88888.00 2014-02-23 21:20:51.875 054 12551.98 49.62 54788.05 88888.00 2014-02-23 21:20:52.000 054 12552.05 49.62 54788.05 88888.00 2014-02-23 21:20:52.125 054 12552.15 49.65 54788.03 88888.00 2014-02-23 21:20:52.250 054 12552.10 49.62 54788.05 88888.00 2014-02-23 21:20:52.375 054 12552.05 49.62 54788.03 88888.00 2014-02-23 21:20:52.500 054 12552.02 49.62 54788.03 88888.00 2014-02-23 21:20:52.625 054 12551.92 49.62 54788.03 88888.00 2014-02-23 21:20:52.750 054 12551.90 49.65 54788.03 88888.00 2014-02-23 21:20:52.875 054 12551.85 49.67 54788.03 88888.00 2014-02-23 21:20:53.000 054 12551.88 49.65 54788.05 88888.00 2014-02-23 21:20:53.125 054 12551.85 49.65 54788.05 88888.00 2014-02-23 21:20:53.250 054 12551.70 49.65 54788.05 88888.00 2014-02-23 21:20:53.375 054 12551.67 49.65 54788.00 88888.00 2014-02-23 21:20:53.500 054 12551.73 49.70 54788.03 88888.00 2014-02-23 21:20:53.625 054 12551.77 49.70 54788.00 88888.00 2014-02-23 21:20:53.750 054 12551.73 49.70 54788.05 88888.00 2014-02-23 21:20:53.875 054 12551.73 49.70 54788.05 88888.00 2014-02-23 21:20:54.000 054 12551.70 49.70 54788.05 88888.00 2014-02-23 21:20:54.125 054 12551.65 49.70 54788.05 88888.00 2014-02-23 21:20:54.250 054 12551.55 49.73 54788.07 88888.00 2014-02-23 21:20:54.375 054 12551.55 49.80 54788.07 88888.00 2014-02-23 21:20:54.500 054 12551.48 49.80 54788.10 88888.00 2014-02-23 21:20:54.625 054 12551.45 49.77 54788.07 88888.00 2014-02-23 21:20:54.750 054 12551.48 49.77 54788.10 88888.00 2014-02-23 21:20:54.875 054 12551.48 49.80 54788.07 88888.00 2014-02-23 21:20:55.000 054 12551.48 49.83 54788.05 88888.00 2014-02-23 21:20:55.125 054 12551.45 49.80 54788.07 88888.00 2014-02-23 21:20:55.250 054 12551.35 49.83 54788.07 88888.00 2014-02-23 21:20:55.375 054 12551.33 49.83 54788.03 88888.00 2014-02-23 21:20:55.500 054 12551.33 49.83 54788.05 88888.00 2014-02-23 21:20:55.625 054 12551.33 49.85 54788.05 88888.00 2014-02-23 21:20:55.750 054 12551.33 49.90 54788.07 88888.00 2014-02-23 21:20:55.875 054 12551.30 49.92 54788.05 88888.00 2014-02-23 21:20:56.000 054 12551.30 49.92 54788.07 88888.00 2014-02-23 21:20:56.125 054 12551.27 49.92 54788.07 88888.00 2014-02-23 21:20:56.250 054 12551.23 49.90 54788.07 88888.00 2014-02-23 21:20:56.375 054 12551.20 49.92 54788.07 88888.00 2014-02-23 21:20:56.500 054 12551.17 49.98 54788.07 88888.00 2014-02-23 21:20:56.625 054 12551.15 50.00 54788.10 88888.00 2014-02-23 21:20:56.750 054 12551.12 50.02 54788.07 88888.00 2014-02-23 21:20:56.875 054 12551.10 50.08 54788.12 88888.00 2014-02-23 21:20:57.000 054 12551.10 50.10 54788.10 88888.00 2014-02-23 21:20:57.125 054 12551.08 50.12 54788.10 88888.00 2014-02-23 21:20:57.250 054 12551.02 50.12 54788.07 88888.00 2014-02-23 21:20:57.375 054 12551.00 50.12 54788.07 88888.00 2014-02-23 21:20:57.500 054 12551.00 50.17 54788.10 88888.00 2014-02-23 21:20:57.625 054 12550.95 50.20 54788.12 88888.00 2014-02-23 21:20:57.750 054 12550.88 50.20 54788.12 88888.00 2014-02-23 21:20:57.875 054 12550.85 50.23 54788.12 88888.00 2014-02-23 21:20:58.000 054 12550.77 50.23 54788.12 88888.00 2014-02-23 21:20:58.125 054 12550.70 50.27 54788.10 88888.00 2014-02-23 21:20:58.250 054 12550.60 50.27 54788.12 88888.00 2014-02-23 21:20:58.375 054 12550.55 50.27 54788.10 88888.00 2014-02-23 21:20:58.500 054 12550.52 50.33 54788.12 88888.00 2014-02-23 21:20:58.625 054 12550.50 50.35 54788.12 88888.00 2014-02-23 21:20:58.750 054 12550.50 50.40 54788.15 88888.00 2014-02-23 21:20:58.875 054 12550.48 50.42 54788.12 88888.00 2014-02-23 21:20:59.000 054 12550.42 50.42 54788.07 88888.00 2014-02-23 21:20:59.125 054 12550.38 50.48 54788.15 88888.00 2014-02-23 21:20:59.250 054 12550.30 50.50 54788.18 88888.00 2014-02-23 21:20:59.375 054 12550.30 50.58 54788.20 88888.00 2014-02-23 21:20:59.500 054 12550.25 50.60 54788.18 88888.00 2014-02-23 21:20:59.625 054 12550.25 50.62 54788.18 88888.00 2014-02-23 21:20:59.750 054 12550.20 50.62 54788.12 88888.00 2014-02-23 21:20:59.875 054 12550.12 50.67 54788.15 88888.00 2014-02-23 21:21:00.000 054 12550.05 50.70 54788.15 88888.00 2014-02-23 21:21:00.125 054 12550.00 50.75 54788.18 88888.00 2014-02-23 21:21:00.250 054 12549.92 50.75 54788.18 88888.00 2014-02-23 21:21:00.375 054 12549.90 50.83 54788.18 88888.00 2014-02-23 21:21:00.500 054 12549.88 50.85 54788.18 88888.00 2014-02-23 21:21:00.625 054 12549.85 50.90 54788.18 88888.00 2014-02-23 21:21:00.750 054 12549.80 50.95 54788.22 88888.00 2014-02-23 21:21:00.875 054 12549.73 51.00 54788.22 88888.00 2014-02-23 21:21:01.000 054 12549.67 51.05 54788.20 88888.00 2014-02-23 21:21:01.125 054 12549.62 51.08 54788.20 88888.00 2014-02-23 21:21:01.250 054 12549.58 51.12 54788.22 88888.00 2014-02-23 21:21:01.375 054 12549.52 51.15 54788.20 88888.00 2014-02-23 21:21:01.500 054 12549.42 51.20 54788.18 88888.00 2014-02-23 21:21:01.625 054 12549.38 51.25 54788.18 88888.00 2014-02-23 21:21:01.750 054 12549.38 51.30 54788.22 88888.00 2014-02-23 21:21:01.875 054 12549.38 51.33 54788.25 88888.00 2014-02-23 21:21:02.000 054 12549.30 51.35 54788.20 88888.00 2014-02-23 21:21:02.125 054 12549.20 51.42 54788.20 88888.00 2014-02-23 21:21:02.250 054 12549.08 51.40 54788.20 88888.00 2014-02-23 21:21:02.375 054 12549.05 51.45 54788.18 88888.00 2014-02-23 21:21:02.500 054 12549.02 51.48 54788.20 88888.00 2014-02-23 21:21:02.625 054 12549.00 51.50 54788.20 88888.00 2014-02-23 21:21:02.750 054 12549.02 51.58 54788.22 88888.00 2014-02-23 21:21:02.875 054 12548.95 51.62 54788.22 88888.00 2014-02-23 21:21:03.000 054 12548.88 51.67 54788.25 88888.00 2014-02-23 21:21:03.125 054 12548.88 51.67 54788.22 88888.00 2014-02-23 21:21:03.250 054 12548.83 51.67 54788.20 88888.00 2014-02-23 21:21:03.375 054 12548.77 51.70 54788.18 88888.00 2014-02-23 21:21:03.500 054 12548.75 51.73 54788.22 88888.00 2014-02-23 21:21:03.625 054 12548.75 51.80 54788.22 88888.00 2014-02-23 21:21:03.750 054 12548.73 51.85 54788.25 88888.00 2014-02-23 21:21:03.875 054 12548.70 51.90 54788.25 88888.00 2014-02-23 21:21:04.000 054 12548.70 51.88 54788.20 88888.00 2014-02-23 21:21:04.125 054 12548.73 51.95 54788.22 88888.00 2014-02-23 21:21:04.250 054 12548.65 51.95 54788.25 88888.00 2014-02-23 21:21:04.375 054 12548.62 52.00 54788.25 88888.00 2014-02-23 21:21:04.500 054 12548.58 51.98 54788.22 88888.00 2014-02-23 21:21:04.625 054 12548.52 52.00 54788.22 88888.00 2014-02-23 21:21:04.750 054 12548.58 52.08 54788.22 88888.00 2014-02-23 21:21:04.875 054 12548.52 52.10 54788.25 88888.00 2014-02-23 21:21:05.000 054 12548.48 52.10 54788.20 88888.00 2014-02-23 21:21:05.125 054 12548.45 52.12 54788.22 88888.00 2014-02-23 21:21:05.250 054 12548.42 52.15 54788.25 88888.00 2014-02-23 21:21:05.375 054 12548.38 52.20 54788.22 88888.00 2014-02-23 21:21:05.500 054 12548.35 52.25 54788.22 88888.00 2014-02-23 21:21:05.625 054 12548.35 52.27 54788.22 88888.00 2014-02-23 21:21:05.750 054 12548.33 52.30 54788.25 88888.00 2014-02-23 21:21:05.875 054 12548.33 52.33 54788.25 88888.00 2014-02-23 21:21:06.000 054 12548.33 52.35 54788.22 88888.00 2014-02-23 21:21:06.125 054 12548.35 52.42 54788.25 88888.00 2014-02-23 21:21:06.250 054 12548.25 52.40 54788.22 88888.00 2014-02-23 21:21:06.375 054 12548.12 52.38 54788.20 88888.00 2014-02-23 21:21:06.500 054 12548.17 52.40 54788.22 88888.00 2014-02-23 21:21:06.625 054 12548.30 52.50 54788.28 88888.00 2014-02-23 21:21:06.750 054 12548.25 52.58 54788.28 88888.00 2014-02-23 21:21:06.875 054 12548.15 52.55 54788.22 88888.00 2014-02-23 21:21:07.000 054 12548.10 52.52 54788.18 88888.00 2014-02-23 21:21:07.125 054 12548.10 52.60 54788.20 88888.00 2014-02-23 21:21:07.250 054 12548.10 52.62 54788.25 88888.00 2014-02-23 21:21:07.375 054 12548.08 52.65 54788.25 88888.00 2014-02-23 21:21:07.500 054 12548.05 52.67 54788.22 88888.00 2014-02-23 21:21:07.625 054 12548.05 52.73 54788.20 88888.00 2014-02-23 21:21:07.750 054 12548.12 52.75 54788.20 88888.00 2014-02-23 21:21:07.875 054 12548.12 52.80 54788.22 88888.00 2014-02-23 21:21:08.000 054 12548.10 52.83 54788.18 88888.00 2014-02-23 21:21:08.125 054 12548.05 52.83 54788.20 88888.00 2014-02-23 21:21:08.250 054 12548.00 52.85 54788.18 88888.00 2014-02-23 21:21:08.375 054 12547.95 52.90 54788.18 88888.00 2014-02-23 21:21:08.500 054 12547.98 52.92 54788.20 88888.00 2014-02-23 21:21:08.625 054 12547.98 52.92 54788.18 88888.00 2014-02-23 21:21:08.750 054 12547.98 52.98 54788.15 88888.00 2014-02-23 21:21:08.875 054 12547.98 52.98 54788.18 88888.00 2014-02-23 21:21:09.000 054 12548.00 53.00 54788.18 88888.00 2014-02-23 21:21:09.125 054 12548.00 53.05 54788.18 88888.00 2014-02-23 21:21:09.250 054 12547.98 53.08 54788.15 88888.00 2014-02-23 21:21:09.375 054 12548.00 53.12 54788.18 88888.00 2014-02-23 21:21:09.500 054 12547.95 53.10 54788.18 88888.00 2014-02-23 21:21:09.625 054 12547.92 53.17 54788.15 88888.00 2014-02-23 21:21:09.750 054 12547.88 53.17 54788.12 88888.00 2014-02-23 21:21:09.875 054 12547.92 53.20 54788.12 88888.00 2014-02-23 21:21:10.000 054 12547.98 53.23 54788.12 88888.00 2014-02-23 21:21:10.125 054 12547.92 53.23 54788.15 88888.00 2014-02-23 21:21:10.250 054 12547.95 53.30 54788.18 88888.00 2014-02-23 21:21:10.375 054 12548.00 53.33 54788.15 88888.00 2014-02-23 21:21:10.500 054 12548.02 53.33 54788.12 88888.00 2014-02-23 21:21:10.625 054 12548.02 53.35 54788.15 88888.00 2014-02-23 21:21:10.750 054 12548.02 53.38 54788.15 88888.00 2014-02-23 21:21:10.875 054 12547.92 53.42 54788.15 88888.00 2014-02-23 21:21:11.000 054 12547.95 53.42 54788.12 88888.00 2014-02-23 21:21:11.125 054 12547.95 53.42 54788.10 88888.00 2014-02-23 21:21:11.250 054 12547.90 53.45 54788.12 88888.00 2014-02-23 21:21:11.375 054 12547.95 53.48 54788.12 88888.00 2014-02-23 21:21:11.500 054 12547.95 53.52 54788.12 88888.00 2014-02-23 21:21:11.625 054 12547.98 53.55 54788.15 88888.00 2014-02-23 21:21:11.750 054 12548.02 53.60 54788.12 88888.00 2014-02-23 21:21:11.875 054 12548.02 53.58 54788.12 88888.00 2014-02-23 21:21:12.000 054 12547.98 53.58 54788.10 88888.00 2014-02-23 21:21:12.125 054 12548.02 53.62 54788.12 88888.00 2014-02-23 21:21:12.250 054 12548.02 53.65 54788.12 88888.00 2014-02-23 21:21:12.375 054 12547.98 53.67 54788.12 88888.00 2014-02-23 21:21:12.500 054 12548.00 53.70 54788.12 88888.00 2014-02-23 21:21:12.625 054 12548.05 53.73 54788.10 88888.00 2014-02-23 21:21:12.750 054 12548.05 53.77 54788.10 88888.00 2014-02-23 21:21:12.875 054 12547.98 53.80 54788.07 88888.00 2014-02-23 21:21:13.000 054 12547.85 53.83 54788.05 88888.00 2014-02-23 21:21:13.125 054 12547.83 53.85 54788.07 88888.00 2014-02-23 21:21:13.250 054 12547.92 53.88 54788.10 88888.00 2014-02-23 21:21:13.375 054 12548.02 53.90 54788.07 88888.00 2014-02-23 21:21:13.500 054 12547.98 53.95 54788.07 88888.00 2014-02-23 21:21:13.625 054 12547.95 53.98 54788.07 88888.00 2014-02-23 21:21:13.750 054 12547.98 53.98 54788.07 88888.00 2014-02-23 21:21:13.875 054 12547.98 54.02 54788.10 88888.00 2014-02-23 21:21:14.000 054 12547.98 54.02 54788.07 88888.00 2014-02-23 21:21:14.125 054 12547.95 54.05 54788.05 88888.00 2014-02-23 21:21:14.250 054 12547.92 54.05 54788.05 88888.00 2014-02-23 21:21:14.375 054 12547.90 54.10 54788.05 88888.00 2014-02-23 21:21:14.500 054 12547.92 54.17 54788.07 88888.00 2014-02-23 21:21:14.625 054 12547.88 54.23 54788.05 88888.00 2014-02-23 21:21:14.750 054 12547.90 54.25 54788.07 88888.00 2014-02-23 21:21:14.875 054 12547.98 54.27 54788.07 88888.00 2014-02-23 21:21:15.000 054 12547.98 54.27 54788.05 88888.00 2014-02-23 21:21:15.125 054 12547.95 54.30 54788.10 88888.00 2014-02-23 21:21:15.250 054 12547.90 54.33 54788.10 88888.00 2014-02-23 21:21:15.375 054 12547.80 54.38 54788.12 88888.00 2014-02-23 21:21:15.500 054 12547.75 54.42 54788.07 88888.00 2014-02-23 21:21:15.625 054 12547.77 54.42 54788.07 88888.00 2014-02-23 21:21:15.750 054 12547.80 54.45 54788.05 88888.00 2014-02-23 21:21:15.875 054 12547.77 54.48 54788.05 88888.00 2014-02-23 21:21:16.000 054 12547.75 54.48 54788.07 88888.00 2014-02-23 21:21:16.125 054 12547.80 54.52 54788.05 88888.00 2014-02-23 21:21:16.250 054 12547.73 54.52 54788.07 88888.00 2014-02-23 21:21:16.375 054 12547.73 54.58 54788.07 88888.00 2014-02-23 21:21:16.500 054 12547.75 54.62 54788.07 88888.00 2014-02-23 21:21:16.625 054 12547.67 54.62 54788.10 88888.00 2014-02-23 21:21:16.750 054 12547.62 54.62 54788.05 88888.00 2014-02-23 21:21:16.875 054 12547.60 54.62 54788.03 88888.00 2014-02-23 21:21:17.000 054 12547.55 54.65 54788.03 88888.00 2014-02-23 21:21:17.125 054 12547.50 54.65 54788.05 88888.00 2014-02-23 21:21:17.250 054 12547.52 54.75 54788.05 88888.00 2014-02-23 21:21:17.375 054 12547.55 54.80 54788.05 88888.00 2014-02-23 21:21:17.500 054 12547.48 54.77 54788.03 88888.00 2014-02-23 21:21:17.625 054 12547.45 54.77 54788.00 88888.00 2014-02-23 21:21:17.750 054 12547.48 54.77 54788.00 88888.00 2014-02-23 21:21:17.875 054 12547.45 54.85 54788.03 88888.00 2014-02-23 21:21:18.000 054 12547.50 54.85 54788.03 88888.00 2014-02-23 21:21:18.125 054 12547.45 54.88 54788.03 88888.00 2014-02-23 21:21:18.250 054 12547.45 54.90 54788.03 88888.00 2014-02-23 21:21:18.375 054 12547.55 54.95 54788.07 88888.00 2014-02-23 21:21:18.500 054 12547.52 54.98 54788.05 88888.00 2014-02-23 21:21:18.625 054 12547.48 55.00 54788.05 88888.00 2014-02-23 21:21:18.750 054 12547.42 55.02 54788.03 88888.00 2014-02-23 21:21:18.875 054 12547.45 55.02 54788.05 88888.00 2014-02-23 21:21:19.000 054 12547.50 55.05 54788.03 88888.00 2014-02-23 21:21:19.125 054 12547.45 55.08 54788.05 88888.00 2014-02-23 21:21:19.250 054 12547.42 55.10 54788.07 88888.00 2014-02-23 21:21:19.375 054 12547.55 55.12 54788.03 88888.00 2014-02-23 21:21:19.500 054 12547.58 55.12 54788.00 88888.00 2014-02-23 21:21:19.625 054 12547.55 55.17 54788.00 88888.00 2014-02-23 21:21:19.750 054 12547.58 55.20 54788.00 88888.00 2014-02-23 21:21:19.875 054 12547.58 55.23 54788.00 88888.00 2014-02-23 21:21:20.000 054 12547.52 55.20 54788.00 88888.00 2014-02-23 21:21:20.125 054 12547.55 55.23 54788.03 88888.00 2014-02-23 21:21:20.250 054 12547.52 55.27 54788.00 88888.00 2014-02-23 21:21:20.375 054 12547.55 55.30 54788.00 88888.00 2014-02-23 21:21:20.500 054 12547.58 55.35 54788.00 88888.00 2014-02-23 21:21:20.625 054 12547.58 55.38 54788.03 88888.00 2014-02-23 21:21:20.750 054 12547.60 55.38 54788.00 88888.00 2014-02-23 21:21:20.875 054 12547.65 55.42 54787.97 88888.00 2014-02-23 21:21:21.000 054 12547.65 55.45 54787.95 88888.00 2014-02-23 21:21:21.125 054 12547.62 55.48 54788.00 88888.00 2014-02-23 21:21:21.250 054 12547.60 55.50 54787.97 88888.00 2014-02-23 21:21:21.375 054 12547.65 55.52 54787.97 88888.00 2014-02-23 21:21:21.500 054 12547.75 55.55 54787.97 88888.00 2014-02-23 21:21:21.625 054 12547.77 55.58 54787.95 88888.00 2014-02-23 21:21:21.750 054 12547.75 55.60 54787.95 88888.00 2014-02-23 21:21:21.875 054 12547.77 55.60 54787.95 88888.00 2014-02-23 21:21:22.000 054 12547.80 55.67 54787.93 88888.00 2014-02-23 21:21:22.125 054 12547.85 55.70 54787.95 88888.00 2014-02-23 21:21:22.250 054 12547.85 55.70 54787.93 88888.00 2014-02-23 21:21:22.375 054 12547.95 55.75 54787.93 88888.00 2014-02-23 21:21:22.500 054 12548.00 55.77 54787.93 88888.00 2014-02-23 21:21:22.625 054 12548.00 55.77 54787.90 88888.00 2014-02-23 21:21:22.750 054 12547.95 55.77 54787.90 88888.00 2014-02-23 21:21:22.875 054 12547.95 55.77 54787.93 88888.00 2014-02-23 21:21:23.000 054 12547.95 55.80 54787.90 88888.00 2014-02-23 21:21:23.125 054 12548.00 55.88 54787.90 88888.00 2014-02-23 21:21:23.250 054 12548.08 55.92 54787.90 88888.00 2014-02-23 21:21:23.375 054 12548.05 55.95 54787.90 88888.00 2014-02-23 21:21:23.500 054 12548.05 55.95 54787.88 88888.00 2014-02-23 21:21:23.625 054 12548.12 55.98 54787.85 88888.00 2014-02-23 21:21:23.750 054 12548.15 56.00 54787.85 88888.00 2014-02-23 21:21:23.875 054 12548.17 56.02 54787.85 88888.00 2014-02-23 21:21:24.000 054 12548.20 56.05 54787.82 88888.00 2014-02-23 21:21:24.125 054 12548.15 56.08 54787.82 88888.00 2014-02-23 21:21:24.250 054 12548.12 56.10 54787.82 88888.00 2014-02-23 21:21:24.375 054 12548.15 56.12 54787.80 88888.00 2014-02-23 21:21:24.500 054 12548.12 56.15 54787.78 88888.00 2014-02-23 21:21:24.625 054 12548.15 56.17 54787.78 88888.00 2014-02-23 21:21:24.750 054 12548.23 56.23 54787.78 88888.00 2014-02-23 21:21:24.875 054 12548.27 56.30 54787.80 88888.00 2014-02-23 21:21:25.000 054 12548.25 56.30 54787.80 88888.00 2014-02-23 21:21:25.125 054 12548.25 56.33 54787.80 88888.00 2014-02-23 21:21:25.250 054 12548.25 56.35 54787.80 88888.00 2014-02-23 21:21:25.375 054 12548.30 56.38 54787.80 88888.00 2014-02-23 21:21:25.500 054 12548.38 56.38 54787.80 88888.00 2014-02-23 21:21:25.625 054 12548.35 56.38 54787.78 88888.00 2014-02-23 21:21:25.750 054 12548.35 56.38 54787.78 88888.00 2014-02-23 21:21:25.875 054 12548.38 56.42 54787.75 88888.00 2014-02-23 21:21:26.000 054 12548.45 56.45 54787.75 88888.00 2014-02-23 21:21:26.125 054 12548.50 56.45 54787.75 88888.00 2014-02-23 21:21:26.250 054 12548.48 56.50 54787.75 88888.00 2014-02-23 21:21:26.375 054 12548.52 56.52 54787.75 88888.00 2014-02-23 21:21:26.500 054 12548.55 56.52 54787.75 88888.00 2014-02-23 21:21:26.625 054 12548.55 56.52 54787.75 88888.00 2014-02-23 21:21:26.750 054 12548.55 56.55 54787.72 88888.00 2014-02-23 21:21:26.875 054 12548.58 56.60 54787.72 88888.00 2014-02-23 21:21:27.000 054 12548.58 56.60 54787.72 88888.00 2014-02-23 21:21:27.125 054 12548.55 56.60 54787.70 88888.00 2014-02-23 21:21:27.250 054 12548.52 56.60 54787.70 88888.00 2014-02-23 21:21:27.375 054 12548.60 56.62 54787.70 88888.00 2014-02-23 21:21:27.500 054 12548.60 56.65 54787.70 88888.00 2014-02-23 21:21:27.625 054 12548.65 56.67 54787.70 88888.00 2014-02-23 21:21:27.750 054 12548.65 56.67 54787.68 88888.00 2014-02-23 21:21:27.875 054 12548.70 56.70 54787.68 88888.00 2014-02-23 21:21:28.000 054 12548.73 56.70 54787.65 88888.00 2014-02-23 21:21:28.125 054 12548.73 56.70 54787.65 88888.00 2014-02-23 21:21:28.250 054 12548.73 56.70 54787.70 88888.00 2014-02-23 21:21:28.375 054 12548.77 56.73 54787.68 88888.00 2014-02-23 21:21:28.500 054 12548.77 56.73 54787.65 88888.00 2014-02-23 21:21:28.625 054 12548.77 56.73 54787.65 88888.00 2014-02-23 21:21:28.750 054 12548.85 56.75 54787.68 88888.00 2014-02-23 21:21:28.875 054 12548.90 56.77 54787.70 88888.00 2014-02-23 21:21:29.000 054 12548.90 56.80 54787.68 88888.00 2014-02-23 21:21:29.125 054 12548.85 56.80 54787.68 88888.00 2014-02-23 21:21:29.250 054 12548.85 56.75 54787.68 88888.00 2014-02-23 21:21:29.375 054 12548.90 56.77 54787.65 88888.00 2014-02-23 21:21:29.500 054 12548.88 56.77 54787.65 88888.00 2014-02-23 21:21:29.625 054 12548.92 56.75 54787.68 88888.00 2014-02-23 21:21:29.750 054 12548.95 56.75 54787.65 88888.00 2014-02-23 21:21:29.875 054 12548.98 56.77 54787.62 88888.00 2014-02-23 21:21:30.000 054 12549.05 56.77 54787.62 88888.00 2014-02-23 21:21:30.125 054 12549.08 56.80 54787.65 88888.00 2014-02-23 21:21:30.250 054 12548.92 56.80 54787.68 88888.00 2014-02-23 21:21:30.375 054 12548.98 56.80 54787.68 88888.00 2014-02-23 21:21:30.500 054 12549.08 56.80 54787.68 88888.00 2014-02-23 21:21:30.625 054 12549.17 56.80 54787.65 88888.00 2014-02-23 21:21:30.750 054 12549.23 56.77 54787.65 88888.00 2014-02-23 21:21:30.875 054 12549.23 56.77 54787.65 88888.00 2014-02-23 21:21:31.000 054 12549.17 56.77 54787.62 88888.00 2014-02-23 21:21:31.125 054 12549.15 56.77 54787.65 88888.00 2014-02-23 21:21:31.250 054 12549.17 56.77 54787.65 88888.00 2014-02-23 21:21:31.375 054 12549.20 56.80 54787.65 88888.00 2014-02-23 21:21:31.500 054 12549.23 56.77 54787.68 88888.00 2014-02-23 21:21:31.625 054 12549.27 56.77 54787.65 88888.00 2014-02-23 21:21:31.750 054 12549.30 56.80 54787.65 88888.00 2014-02-23 21:21:31.875 054 12549.33 56.80 54787.62 88888.00 2014-02-23 21:21:32.000 054 12549.33 56.77 54787.60 88888.00 2014-02-23 21:21:32.125 054 12549.35 56.77 54787.60 88888.00 2014-02-23 21:21:32.250 054 12549.30 56.77 54787.60 88888.00 2014-02-23 21:21:32.375 054 12549.40 56.80 54787.57 88888.00 2014-02-23 21:21:32.500 054 12549.45 56.77 54787.62 88888.00 2014-02-23 21:21:32.625 054 12549.50 56.80 54787.62 88888.00 2014-02-23 21:21:32.750 054 12549.50 56.80 54787.62 88888.00 2014-02-23 21:21:32.875 054 12549.52 56.80 54787.60 88888.00 2014-02-23 21:21:33.000 054 12549.58 56.80 54787.57 88888.00 2014-02-23 21:21:33.125 054 12549.58 56.77 54787.57 88888.00 2014-02-23 21:21:33.250 054 12549.60 56.75 54787.57 88888.00 2014-02-23 21:21:33.375 054 12549.65 56.80 54787.60 88888.00 2014-02-23 21:21:33.500 054 12549.62 56.83 54787.60 88888.00 2014-02-23 21:21:33.625 054 12549.62 56.77 54787.57 88888.00 2014-02-23 21:21:33.750 054 12549.70 56.77 54787.60 88888.00 2014-02-23 21:21:33.875 054 12549.70 56.77 54787.60 88888.00 2014-02-23 21:21:34.000 054 12549.73 56.83 54787.57 88888.00 2014-02-23 21:21:34.125 054 12549.77 56.83 54787.57 88888.00 2014-02-23 21:21:34.250 054 12549.75 56.80 54787.57 88888.00 2014-02-23 21:21:34.375 054 12549.75 56.80 54787.57 88888.00 2014-02-23 21:21:34.500 054 12549.73 56.80 54787.55 88888.00 2014-02-23 21:21:34.625 054 12549.75 56.85 54787.53 88888.00 2014-02-23 21:21:34.750 054 12549.75 56.85 54787.57 88888.00 2014-02-23 21:21:34.875 054 12549.77 56.83 54787.55 88888.00 2014-02-23 21:21:35.000 054 12549.88 56.83 54787.53 88888.00 2014-02-23 21:21:35.125 054 12549.85 56.83 54787.55 88888.00 2014-02-23 21:21:35.250 054 12549.88 56.80 54787.53 88888.00 2014-02-23 21:21:35.375 054 12549.98 56.85 54787.55 88888.00 2014-02-23 21:21:35.500 054 12549.98 56.83 54787.53 88888.00 2014-02-23 21:21:35.625 054 12550.00 56.83 54787.53 88888.00 2014-02-23 21:21:35.750 054 12549.98 56.80 54787.53 88888.00 2014-02-23 21:21:35.875 054 12550.02 56.80 54787.50 88888.00 2014-02-23 21:21:36.000 054 12550.05 56.77 54787.47 88888.00 2014-02-23 21:21:36.125 054 12550.05 56.77 54787.50 88888.00 2014-02-23 21:21:36.250 054 12550.05 56.85 54787.47 88888.00 2014-02-23 21:21:36.375 054 12550.10 56.85 54787.47 88888.00 2014-02-23 21:21:36.500 054 12550.17 56.83 54787.50 88888.00 2014-02-23 21:21:36.625 054 12550.23 56.83 54787.50 88888.00 2014-02-23 21:21:36.750 054 12550.23 56.80 54787.47 88888.00 2014-02-23 21:21:36.875 054 12550.17 56.77 54787.50 88888.00 2014-02-23 21:21:37.000 054 12550.17 56.80 54787.47 88888.00 2014-02-23 21:21:37.125 054 12550.27 56.85 54787.47 88888.00 2014-02-23 21:21:37.250 054 12550.23 56.83 54787.53 88888.00 2014-02-23 21:21:37.375 054 12550.25 56.85 54787.53 88888.00 2014-02-23 21:21:37.500 054 12550.27 56.85 54787.50 88888.00 2014-02-23 21:21:37.625 054 12550.35 56.80 54787.47 88888.00 2014-02-23 21:21:37.750 054 12550.42 56.80 54787.50 88888.00 2014-02-23 21:21:37.875 054 12550.38 56.85 54787.55 88888.00 2014-02-23 21:21:38.000 054 12550.35 56.83 54787.55 88888.00 2014-02-23 21:21:38.125 054 12550.38 56.83 54787.55 88888.00 2014-02-23 21:21:38.250 054 12550.40 56.80 54787.50 88888.00 2014-02-23 21:21:38.375 054 12550.38 56.77 54787.47 88888.00 2014-02-23 21:21:38.500 054 12550.42 56.77 54787.50 88888.00 2014-02-23 21:21:38.625 054 12550.42 56.77 54787.50 88888.00 2014-02-23 21:21:38.750 054 12550.45 56.80 54787.50 88888.00 2014-02-23 21:21:38.875 054 12550.48 56.77 54787.50 88888.00 2014-02-23 21:21:39.000 054 12550.50 56.75 54787.47 88888.00 2014-02-23 21:21:39.125 054 12550.48 56.75 54787.47 88888.00 2014-02-23 21:21:39.250 054 12550.52 56.73 54787.50 88888.00 2014-02-23 21:21:39.375 054 12550.55 56.73 54787.47 88888.00 2014-02-23 21:21:39.500 054 12550.50 56.75 54787.47 88888.00 2014-02-23 21:21:39.625 054 12550.50 56.73 54787.47 88888.00 2014-02-23 21:21:39.750 054 12550.60 56.73 54787.50 88888.00 2014-02-23 21:21:39.875 054 12550.65 56.73 54787.50 88888.00 2014-02-23 21:21:40.000 054 12550.60 56.70 54787.47 88888.00 2014-02-23 21:21:40.125 054 12550.62 56.73 54787.47 88888.00 2014-02-23 21:21:40.250 054 12550.62 56.67 54787.47 88888.00 2014-02-23 21:21:40.375 054 12550.67 56.70 54787.47 88888.00 2014-02-23 21:21:40.500 054 12550.65 56.67 54787.47 88888.00 2014-02-23 21:21:40.625 054 12550.67 56.62 54787.50 88888.00 2014-02-23 21:21:40.750 054 12550.67 56.62 54787.53 88888.00 2014-02-23 21:21:40.875 054 12550.67 56.65 54787.55 88888.00 2014-02-23 21:21:41.000 054 12550.73 56.62 54787.55 88888.00 2014-02-23 21:21:41.125 054 12550.77 56.62 54787.53 88888.00 2014-02-23 21:21:41.250 054 12550.67 56.58 54787.47 88888.00 2014-02-23 21:21:41.375 054 12550.70 56.58 54787.47 88888.00 2014-02-23 21:21:41.500 054 12550.77 56.58 54787.45 88888.00 2014-02-23 21:21:41.625 054 12550.77 56.58 54787.47 88888.00 2014-02-23 21:21:41.750 054 12550.77 56.58 54787.50 88888.00 2014-02-23 21:21:41.875 054 12550.80 56.55 54787.45 88888.00 2014-02-23 21:21:42.000 054 12550.83 56.50 54787.45 88888.00 2014-02-23 21:21:42.125 054 12550.85 56.48 54787.50 88888.00 2014-02-23 21:21:42.250 054 12550.90 56.48 54787.50 88888.00 2014-02-23 21:21:42.375 054 12550.92 56.45 54787.47 88888.00 2014-02-23 21:21:42.500 054 12550.88 56.48 54787.45 88888.00 2014-02-23 21:21:42.625 054 12550.88 56.48 54787.45 88888.00 2014-02-23 21:21:42.750 054 12550.88 56.42 54787.45 88888.00 2014-02-23 21:21:42.875 054 12550.92 56.40 54787.47 88888.00 2014-02-23 21:21:43.000 054 12550.90 56.38 54787.45 88888.00 2014-02-23 21:21:43.125 054 12550.83 56.35 54787.47 88888.00 2014-02-23 21:21:43.250 054 12550.85 56.33 54787.47 88888.00 2014-02-23 21:21:43.375 054 12551.00 56.35 54787.47 88888.00 2014-02-23 21:21:43.500 054 12551.05 56.38 54787.50 88888.00 2014-02-23 21:21:43.625 054 12551.05 56.35 54787.50 88888.00 2014-02-23 21:21:43.750 054 12551.05 56.33 54787.45 88888.00 2014-02-23 21:21:43.875 054 12551.08 56.33 54787.45 88888.00 2014-02-23 21:21:44.000 054 12551.12 56.33 54787.43 88888.00 2014-02-23 21:21:44.125 054 12551.12 56.30 54787.47 88888.00 2014-02-23 21:21:44.250 054 12551.12 56.25 54787.47 88888.00 2014-02-23 21:21:44.375 054 12551.10 56.25 54787.45 88888.00 2014-02-23 21:21:44.500 054 12551.12 56.25 54787.47 88888.00 2014-02-23 21:21:44.625 054 12551.23 56.20 54787.50 88888.00 2014-02-23 21:21:44.750 054 12551.25 56.20 54787.50 88888.00 2014-02-23 21:21:44.875 054 12551.23 56.20 54787.50 88888.00 2014-02-23 21:21:45.000 054 12551.27 56.17 54787.47 88888.00 2014-02-23 21:21:45.125 054 12551.27 56.17 54787.45 88888.00 2014-02-23 21:21:45.250 054 12551.23 56.12 54787.45 88888.00 2014-02-23 21:21:45.375 054 12551.30 56.15 54787.47 88888.00 2014-02-23 21:21:45.500 054 12551.27 56.15 54787.50 88888.00 2014-02-23 21:21:45.625 054 12551.33 56.15 54787.47 88888.00 2014-02-23 21:21:45.750 054 12551.40 56.12 54787.47 88888.00 2014-02-23 21:21:45.875 054 12551.40 56.12 54787.45 88888.00 2014-02-23 21:21:46.000 054 12551.40 56.10 54787.45 88888.00 2014-02-23 21:21:46.125 054 12551.35 56.10 54787.43 88888.00 2014-02-23 21:21:46.250 054 12551.40 56.08 54787.45 88888.00 2014-02-23 21:21:46.375 054 12551.52 56.10 54787.45 88888.00 2014-02-23 21:21:46.500 054 12551.50 56.08 54787.43 88888.00 2014-02-23 21:21:46.625 054 12551.48 56.05 54787.43 88888.00 2014-02-23 21:21:46.750 054 12551.50 56.00 54787.40 88888.00 2014-02-23 21:21:46.875 054 12551.52 56.00 54787.43 88888.00 2014-02-23 21:21:47.000 054 12551.58 56.05 54787.45 88888.00 2014-02-23 21:21:47.125 054 12551.60 56.02 54787.47 88888.00 2014-02-23 21:21:47.250 054 12551.65 56.00 54787.45 88888.00 2014-02-23 21:21:47.375 054 12551.73 55.95 54787.43 88888.00 2014-02-23 21:21:47.500 054 12551.73 55.95 54787.45 88888.00 2014-02-23 21:21:47.625 054 12551.77 55.98 54787.50 88888.00 2014-02-23 21:21:47.750 054 12551.83 55.95 54787.47 88888.00 2014-02-23 21:21:47.875 054 12551.83 55.92 54787.43 88888.00 2014-02-23 21:21:48.000 054 12551.77 55.92 54787.43 88888.00 2014-02-23 21:21:48.125 054 12551.75 55.92 54787.45 88888.00 2014-02-23 21:21:48.250 054 12551.77 55.88 54787.43 88888.00 2014-02-23 21:21:48.375 054 12551.83 55.85 54787.43 88888.00 2014-02-23 21:21:48.500 054 12551.83 55.88 54787.45 88888.00 2014-02-23 21:21:48.625 054 12551.88 55.90 54787.45 88888.00 2014-02-23 21:21:48.750 054 12551.95 55.85 54787.43 88888.00 2014-02-23 21:21:48.875 054 12551.98 55.85 54787.43 88888.00 2014-02-23 21:21:49.000 054 12551.92 55.83 54787.40 88888.00 2014-02-23 21:21:49.125 054 12551.95 55.85 54787.47 88888.00 2014-02-23 21:21:49.250 054 12551.90 55.83 54787.47 88888.00 2014-02-23 21:21:49.375 054 12551.85 55.80 54787.47 88888.00 2014-02-23 21:21:49.500 054 12551.88 55.75 54787.45 88888.00 2014-02-23 21:21:49.625 054 12551.92 55.73 54787.45 88888.00 2014-02-23 21:21:49.750 054 12552.00 55.75 54787.45 88888.00 2014-02-23 21:21:49.875 054 12552.08 55.73 54787.43 88888.00 2014-02-23 21:21:50.000 054 12552.05 55.67 54787.40 88888.00 2014-02-23 21:21:50.125 054 12552.05 55.70 54787.43 88888.00 2014-02-23 21:21:50.250 054 12552.10 55.65 54787.45 88888.00 2014-02-23 21:21:50.375 054 12552.17 55.62 54787.43 88888.00 2014-02-23 21:21:50.500 054 12552.23 55.58 54787.45 88888.00 2014-02-23 21:21:50.625 054 12552.27 55.55 54787.45 88888.00 2014-02-23 21:21:50.750 054 12552.23 55.55 54787.45 88888.00 2014-02-23 21:21:50.875 054 12552.23 55.50 54787.45 88888.00 2014-02-23 21:21:51.000 054 12552.27 55.50 54787.47 88888.00 2014-02-23 21:21:51.125 054 12552.33 55.45 54787.47 88888.00 2014-02-23 21:21:51.250 054 12552.27 55.40 54787.47 88888.00 2014-02-23 21:21:51.375 054 12552.27 55.40 54787.45 88888.00 2014-02-23 21:21:51.500 054 12552.30 55.38 54787.45 88888.00 2014-02-23 21:21:51.625 054 12552.33 55.35 54787.47 88888.00 2014-02-23 21:21:51.750 054 12552.35 55.30 54787.47 88888.00 2014-02-23 21:21:51.875 054 12552.45 55.30 54787.47 88888.00 2014-02-23 21:21:52.000 054 12552.52 55.30 54787.47 88888.00 2014-02-23 21:21:52.125 054 12552.52 55.25 54787.47 88888.00 2014-02-23 21:21:52.250 054 12552.52 55.20 54787.47 88888.00 2014-02-23 21:21:52.375 054 12552.58 55.17 54787.47 88888.00 2014-02-23 21:21:52.500 054 12552.60 55.17 54787.50 88888.00 2014-02-23 21:21:52.625 054 12552.65 55.15 54787.53 88888.00 2014-02-23 21:21:52.750 054 12552.67 55.10 54787.53 88888.00 2014-02-23 21:21:52.875 054 12552.65 55.05 54787.47 88888.00 2014-02-23 21:21:53.000 054 12552.60 55.08 54787.47 88888.00 2014-02-23 21:21:53.125 054 12552.60 55.00 54787.45 88888.00 2014-02-23 21:21:53.250 054 12552.65 54.95 54787.45 88888.00 2014-02-23 21:21:53.375 054 12552.73 54.95 54787.45 88888.00 2014-02-23 21:21:53.500 054 12552.75 54.92 54787.50 88888.00 2014-02-23 21:21:53.625 054 12552.77 54.88 54787.50 88888.00 2014-02-23 21:21:53.750 054 12552.83 54.85 54787.50 88888.00 2014-02-23 21:21:53.875 054 12552.85 54.83 54787.47 88888.00 2014-02-23 21:21:54.000 054 12552.92 54.83 54787.47 88888.00 2014-02-23 21:21:54.125 054 12552.98 54.80 54787.53 88888.00 2014-02-23 21:21:54.250 054 12552.95 54.73 54787.53 88888.00 2014-02-23 21:21:54.375 054 12552.95 54.73 54787.47 88888.00 2014-02-23 21:21:54.500 054 12552.95 54.67 54787.47 88888.00 2014-02-23 21:21:54.625 054 12553.02 54.65 54787.47 88888.00 2014-02-23 21:21:54.750 054 12553.12 54.62 54787.47 88888.00 2014-02-23 21:21:54.875 054 12553.10 54.58 54787.47 88888.00 2014-02-23 21:21:55.000 054 12553.08 54.55 54787.45 88888.00 2014-02-23 21:21:55.125 054 12553.10 54.50 54787.45 88888.00 2014-02-23 21:21:55.250 054 12553.02 54.50 54787.50 88888.00 2014-02-23 21:21:55.375 054 12553.00 54.48 54787.50 88888.00 2014-02-23 21:21:55.500 054 12553.10 54.45 54787.50 88888.00 2014-02-23 21:21:55.625 054 12553.20 54.42 54787.47 88888.00 2014-02-23 21:21:55.750 054 12553.20 54.38 54787.45 88888.00 2014-02-23 21:21:55.875 054 12553.23 54.35 54787.45 88888.00 2014-02-23 21:21:56.000 054 12553.25 54.33 54787.45 88888.00 2014-02-23 21:21:56.125 054 12553.25 54.33 54787.47 88888.00 2014-02-23 21:21:56.250 054 12553.30 54.27 54787.47 88888.00 2014-02-23 21:21:56.375 054 12553.33 54.25 54787.47 88888.00 2014-02-23 21:21:56.500 054 12553.35 54.23 54787.47 88888.00 2014-02-23 21:21:56.625 054 12553.38 54.23 54787.47 88888.00 2014-02-23 21:21:56.750 054 12553.40 54.20 54787.47 88888.00 2014-02-23 21:21:56.875 054 12553.42 54.12 54787.47 88888.00 2014-02-23 21:21:57.000 054 12553.50 54.12 54787.47 88888.00 2014-02-23 21:21:57.125 054 12553.50 54.10 54787.50 88888.00 2014-02-23 21:21:57.250 054 12553.50 54.05 54787.47 88888.00 2014-02-23 21:21:57.375 054 12553.60 54.02 54787.47 88888.00 2014-02-23 21:21:57.500 054 12553.62 53.98 54787.45 88888.00 2014-02-23 21:21:57.625 054 12553.65 53.98 54787.45 88888.00 2014-02-23 21:21:57.750 054 12553.65 53.98 54787.45 88888.00 2014-02-23 21:21:57.875 054 12553.65 53.92 54787.47 88888.00 2014-02-23 21:21:58.000 054 12553.75 53.90 54787.47 88888.00 2014-02-23 21:21:58.125 054 12553.73 53.88 54787.47 88888.00 2014-02-23 21:21:58.250 054 12553.75 53.88 54787.50 88888.00 2014-02-23 21:21:58.375 054 12553.83 53.85 54787.53 88888.00 2014-02-23 21:21:58.500 054 12553.83 53.80 54787.50 88888.00 2014-02-23 21:21:58.625 054 12553.77 53.75 54787.47 88888.00 2014-02-23 21:21:58.750 054 12553.80 53.75 54787.47 88888.00 2014-02-23 21:21:58.875 054 12553.77 53.70 54787.45 88888.00 2014-02-23 21:21:59.000 054 12553.80 53.67 54787.43 88888.00 2014-02-23 21:21:59.125 054 12553.85 53.67 54787.45 88888.00 2014-02-23 21:21:59.250 054 12553.85 53.62 54787.45 88888.00 2014-02-23 21:21:59.375 054 12553.90 53.62 54787.43 88888.00 2014-02-23 21:21:59.500 054 12553.95 53.58 54787.45 88888.00 2014-02-23 21:21:59.625 054 12553.95 53.58 54787.45 88888.00 2014-02-23 21:21:59.750 054 12553.98 53.58 54787.45 88888.00 2014-02-23 21:21:59.875 054 12553.95 53.55 54787.45 88888.00 2014-02-23 21:22:00.000 054 12554.00 53.52 54787.43 88888.00 2014-02-23 21:22:00.125 054 12554.02 53.48 54787.45 88888.00 2014-02-23 21:22:00.250 054 12554.02 53.48 54787.45 88888.00 2014-02-23 21:22:00.375 054 12554.05 53.48 54787.45 88888.00 2014-02-23 21:22:00.500 054 12554.05 53.50 54787.47 88888.00 2014-02-23 21:22:00.625 054 12554.02 53.45 54787.47 88888.00 2014-02-23 21:22:00.750 054 12554.12 53.45 54787.50 88888.00 2014-02-23 21:22:00.875 054 12554.12 53.42 54787.47 88888.00 2014-02-23 21:22:01.000 054 12554.12 53.38 54787.47 88888.00 2014-02-23 21:22:01.125 054 12554.10 53.35 54787.50 88888.00 2014-02-23 21:22:01.250 054 12554.12 53.33 54787.53 88888.00 2014-02-23 21:22:01.375 054 12554.20 53.33 54787.53 88888.00 2014-02-23 21:22:01.500 054 12554.15 53.27 54787.50 88888.00 2014-02-23 21:22:01.625 054 12554.10 53.23 54787.47 88888.00 2014-02-23 21:22:01.750 054 12554.10 53.20 54787.45 88888.00 2014-02-23 21:22:01.875 054 12554.12 53.23 54787.45 88888.00 2014-02-23 21:22:02.000 054 12554.12 53.23 54787.47 88888.00 2014-02-23 21:22:02.125 054 12554.12 53.20 54787.50 88888.00 2014-02-23 21:22:02.250 054 12554.15 53.17 54787.47 88888.00 2014-02-23 21:22:02.375 054 12554.20 53.15 54787.47 88888.00 2014-02-23 21:22:02.500 054 12554.20 53.10 54787.50 88888.00 2014-02-23 21:22:02.625 054 12554.20 53.10 54787.50 88888.00 2014-02-23 21:22:02.750 054 12554.23 53.12 54787.53 88888.00 2014-02-23 21:22:02.875 054 12554.17 53.10 54787.55 88888.00 2014-02-23 21:22:03.000 054 12554.12 53.05 54787.47 88888.00 2014-02-23 21:22:03.125 054 12554.12 53.02 54787.50 88888.00 2014-02-23 21:22:03.250 054 12554.12 52.98 54787.50 88888.00 2014-02-23 21:22:03.375 054 12554.15 52.98 54787.50 88888.00 2014-02-23 21:22:03.500 054 12554.17 52.98 54787.50 88888.00 2014-02-23 21:22:03.625 054 12554.25 52.95 54787.53 88888.00 2014-02-23 21:22:03.750 054 12554.30 52.92 54787.53 88888.00 2014-02-23 21:22:03.875 054 12554.25 52.95 54787.57 88888.00 2014-02-23 21:22:04.000 054 12554.27 52.90 54787.55 88888.00 2014-02-23 21:22:04.125 054 12554.25 52.88 54787.57 88888.00 2014-02-23 21:22:04.250 054 12554.27 52.85 54787.57 88888.00 2014-02-23 21:22:04.375 054 12554.35 52.83 54787.57 88888.00 2014-02-23 21:22:04.500 054 12554.30 52.77 54787.55 88888.00 2014-02-23 21:22:04.625 054 12554.30 52.77 54787.55 88888.00 2014-02-23 21:22:04.750 054 12554.35 52.77 54787.55 88888.00 2014-02-23 21:22:04.875 054 12554.38 52.75 54787.55 88888.00 2014-02-23 21:22:05.000 054 12554.40 52.73 54787.53 88888.00 2014-02-23 21:22:05.125 054 12554.38 52.67 54787.55 88888.00 2014-02-23 21:22:05.250 054 12554.33 52.58 54787.57 88888.00 2014-02-23 21:22:05.375 054 12554.33 52.60 54787.55 88888.00 2014-02-23 21:22:05.500 054 12554.33 52.60 54787.55 88888.00 2014-02-23 21:22:05.625 054 12554.33 52.55 54787.55 88888.00 2014-02-23 21:22:05.750 054 12554.33 52.52 54787.57 88888.00 2014-02-23 21:22:05.875 054 12554.35 52.55 54787.60 88888.00 2014-02-23 21:22:06.000 054 12554.40 52.50 54787.57 88888.00 2014-02-23 21:22:06.125 054 12554.33 52.45 54787.57 88888.00 2014-02-23 21:22:06.250 054 12554.30 52.42 54787.55 88888.00 2014-02-23 21:22:06.375 054 12554.35 52.42 54787.53 88888.00 2014-02-23 21:22:06.500 054 12554.35 52.40 54787.55 88888.00 2014-02-23 21:22:06.625 054 12554.38 52.40 54787.55 88888.00 2014-02-23 21:22:06.750 054 12554.35 52.38 54787.60 88888.00 2014-02-23 21:22:06.875 054 12554.38 52.33 54787.57 88888.00 2014-02-23 21:22:07.000 054 12554.38 52.30 54787.57 88888.00 2014-02-23 21:22:07.125 054 12554.35 52.27 54787.60 88888.00 2014-02-23 21:22:07.250 054 12554.40 52.25 54787.60 88888.00 2014-02-23 21:22:07.375 054 12554.42 52.20 54787.60 88888.00 2014-02-23 21:22:07.500 054 12554.48 52.20 54787.62 88888.00 2014-02-23 21:22:07.625 054 12554.58 52.17 54787.60 88888.00 2014-02-23 21:22:07.750 054 12554.55 52.15 54787.60 88888.00 2014-02-23 21:22:07.875 054 12554.55 52.12 54787.65 88888.00 2014-02-23 21:22:08.000 054 12554.55 52.10 54787.60 88888.00 2014-02-23 21:22:08.125 054 12554.55 52.08 54787.62 88888.00 2014-02-23 21:22:08.250 054 12554.52 52.02 54787.62 88888.00 2014-02-23 21:22:08.375 054 12554.58 52.05 54787.62 88888.00 2014-02-23 21:22:08.500 054 12554.58 52.05 54787.65 88888.00 2014-02-23 21:22:08.625 054 12554.62 52.02 54787.62 88888.00 2014-02-23 21:22:08.750 054 12554.65 52.00 54787.62 88888.00 2014-02-23 21:22:08.875 054 12554.60 51.98 54787.62 88888.00 2014-02-23 21:22:09.000 054 12554.60 51.98 54787.62 88888.00 2014-02-23 21:22:09.125 054 12554.62 51.95 54787.65 88888.00 2014-02-23 21:22:09.250 054 12554.65 51.92 54787.68 88888.00 2014-02-23 21:22:09.375 054 12554.62 51.90 54787.65 88888.00 2014-02-23 21:22:09.500 054 12554.65 51.88 54787.68 88888.00 2014-02-23 21:22:09.625 054 12554.67 51.88 54787.65 88888.00 2014-02-23 21:22:09.750 054 12554.65 51.83 54787.65 88888.00 2014-02-23 21:22:09.875 054 12554.65 51.80 54787.65 88888.00 2014-02-23 21:22:10.000 054 12554.65 51.83 54787.65 88888.00 2014-02-23 21:22:10.125 054 12554.73 51.80 54787.68 88888.00 2014-02-23 21:22:10.250 054 12554.73 51.77 54787.72 88888.00 2014-02-23 21:22:10.375 054 12554.73 51.75 54787.70 88888.00 2014-02-23 21:22:10.500 054 12554.67 51.75 54787.70 88888.00 2014-02-23 21:22:10.625 054 12554.62 51.75 54787.70 88888.00 2014-02-23 21:22:10.750 054 12554.62 51.70 54787.70 88888.00 2014-02-23 21:22:10.875 054 12554.60 51.67 54787.70 88888.00 2014-02-23 21:22:11.000 054 12554.60 51.65 54787.68 88888.00 2014-02-23 21:22:11.125 054 12554.65 51.65 54787.70 88888.00 2014-02-23 21:22:11.250 054 12554.62 51.58 54787.70 88888.00 2014-02-23 21:22:11.375 054 12554.67 51.58 54787.70 88888.00 2014-02-23 21:22:11.500 054 12554.75 51.60 54787.75 88888.00 2014-02-23 21:22:11.625 054 12554.77 51.60 54787.72 88888.00 2014-02-23 21:22:11.750 054 12554.80 51.52 54787.70 88888.00 2014-02-23 21:22:11.875 054 12554.85 51.50 54787.68 88888.00 2014-02-23 21:22:12.000 054 12554.80 51.48 54787.68 88888.00 2014-02-23 21:22:12.125 054 12554.77 51.42 54787.70 88888.00 2014-02-23 21:22:12.250 054 12554.75 51.40 54787.68 88888.00 2014-02-23 21:22:12.375 054 12554.77 51.40 54787.70 88888.00 2014-02-23 21:22:12.500 054 12554.80 51.40 54787.70 88888.00 2014-02-23 21:22:12.625 054 12554.80 51.38 54787.68 88888.00 2014-02-23 21:22:12.750 054 12554.85 51.38 54787.68 88888.00 2014-02-23 21:22:12.875 054 12555.02 51.38 54787.72 88888.00 2014-02-23 21:22:13.000 054 12555.05 51.38 54787.72 88888.00 2014-02-23 21:22:13.125 054 12554.98 51.35 54787.70 88888.00 2014-02-23 21:22:13.250 054 12554.90 51.30 54787.68 88888.00 2014-02-23 21:22:13.375 054 12554.95 51.27 54787.70 88888.00 2014-02-23 21:22:13.500 054 12554.95 51.25 54787.70 88888.00 2014-02-23 21:22:13.625 054 12555.00 51.25 54787.68 88888.00 2014-02-23 21:22:13.750 054 12555.08 51.27 54787.68 88888.00 2014-02-23 21:22:13.875 054 12555.10 51.27 54787.68 88888.00 2014-02-23 21:22:14.000 054 12555.10 51.23 54787.65 88888.00 2014-02-23 21:22:14.125 054 12555.12 51.20 54787.68 88888.00 2014-02-23 21:22:14.250 054 12555.17 51.17 54787.70 88888.00 2014-02-23 21:22:14.375 054 12555.12 51.17 54787.70 88888.00 2014-02-23 21:22:14.500 054 12555.15 51.15 54787.70 88888.00 2014-02-23 21:22:14.625 054 12555.23 51.12 54787.70 88888.00 2014-02-23 21:22:14.750 054 12555.23 51.10 54787.68 88888.00 2014-02-23 21:22:14.875 054 12555.23 51.10 54787.68 88888.00 2014-02-23 21:22:15.000 054 12555.27 51.05 54787.65 88888.00 2014-02-23 21:22:15.125 054 12555.27 51.02 54787.65 88888.00 2014-02-23 21:22:15.250 054 12555.23 51.00 54787.62 88888.00 2014-02-23 21:22:15.375 054 12555.30 51.05 54787.65 88888.00 2014-02-23 21:22:15.500 054 12555.33 51.08 54787.70 88888.00 2014-02-23 21:22:15.625 054 12555.33 51.00 54787.70 88888.00 2014-02-23 21:22:15.750 054 12555.30 50.95 54787.68 88888.00 2014-02-23 21:22:15.875 054 12555.38 50.98 54787.68 88888.00 2014-02-23 21:22:16.000 054 12555.40 50.92 54787.65 88888.00 2014-02-23 21:22:16.125 054 12555.42 50.90 54787.68 88888.00 2014-02-23 21:22:16.250 054 12555.35 50.90 54787.68 88888.00 2014-02-23 21:22:16.375 054 12555.35 50.90 54787.68 88888.00 2014-02-23 21:22:16.500 054 12555.40 50.88 54787.70 88888.00 2014-02-23 21:22:16.625 054 12555.35 50.85 54787.65 88888.00 2014-02-23 21:22:16.750 054 12555.30 50.85 54787.65 88888.00 2014-02-23 21:22:16.875 054 12555.33 50.80 54787.68 88888.00 2014-02-23 21:22:17.000 054 12555.35 50.85 54787.68 88888.00 2014-02-23 21:22:17.125 054 12555.40 50.88 54787.70 88888.00 2014-02-23 21:22:17.250 054 12555.38 50.83 54787.70 88888.00 2014-02-23 21:22:17.375 054 12555.35 50.80 54787.68 88888.00 2014-02-23 21:22:17.500 054 12555.30 50.75 54787.65 88888.00 2014-02-23 21:22:17.625 054 12555.25 50.73 54787.68 88888.00 2014-02-23 21:22:17.750 054 12555.30 50.75 54787.68 88888.00 2014-02-23 21:22:17.875 054 12555.38 50.77 54787.68 88888.00 2014-02-23 21:22:18.000 054 12555.40 50.77 54787.68 88888.00 2014-02-23 21:22:18.125 054 12555.42 50.75 54787.70 88888.00 2014-02-23 21:22:18.250 054 12555.42 50.70 54787.70 88888.00 2014-02-23 21:22:18.375 054 12555.45 50.67 54787.68 88888.00 2014-02-23 21:22:18.500 054 12555.48 50.73 54787.68 88888.00 2014-02-23 21:22:18.625 054 12555.42 50.73 54787.65 88888.00 2014-02-23 21:22:18.750 054 12555.35 50.73 54787.68 88888.00 2014-02-23 21:22:18.875 054 12555.38 50.73 54787.70 88888.00 2014-02-23 21:22:19.000 054 12555.40 50.73 54787.70 88888.00 2014-02-23 21:22:19.125 054 12555.35 50.70 54787.70 88888.00 2014-02-23 21:22:19.250 054 12555.33 50.62 54787.68 88888.00 2014-02-23 21:22:19.375 054 12555.38 50.62 54787.70 88888.00 2014-02-23 21:22:19.500 054 12555.45 50.67 54787.68 88888.00 2014-02-23 21:22:19.625 054 12555.45 50.65 54787.70 88888.00 2014-02-23 21:22:19.750 054 12555.42 50.65 54787.70 88888.00 2014-02-23 21:22:19.875 054 12555.38 50.58 54787.70 88888.00 2014-02-23 21:22:20.000 054 12555.33 50.58 54787.68 88888.00 2014-02-23 21:22:20.125 054 12555.27 50.62 54787.72 88888.00 2014-02-23 21:22:20.250 054 12555.33 50.62 54787.72 88888.00 2014-02-23 21:22:20.375 054 12555.33 50.58 54787.72 88888.00 2014-02-23 21:22:20.500 054 12555.27 50.55 54787.70 88888.00 2014-02-23 21:22:20.625 054 12555.30 50.55 54787.72 88888.00 2014-02-23 21:22:20.750 054 12555.30 50.55 54787.75 88888.00 2014-02-23 21:22:20.875 054 12555.30 50.52 54787.75 88888.00 2014-02-23 21:22:21.000 054 12555.30 50.55 54787.75 88888.00 2014-02-23 21:22:21.125 054 12555.35 50.58 54787.75 88888.00 2014-02-23 21:22:21.250 054 12555.30 50.52 54787.75 88888.00 2014-02-23 21:22:21.375 054 12555.38 50.52 54787.78 88888.00 2014-02-23 21:22:21.500 054 12555.40 50.55 54787.75 88888.00 2014-02-23 21:22:21.625 054 12555.40 50.55 54787.78 88888.00 2014-02-23 21:22:21.750 054 12555.35 50.55 54787.78 88888.00 2014-02-23 21:22:21.875 054 12555.38 50.58 54787.80 88888.00 2014-02-23 21:22:22.000 054 12555.40 50.52 54787.75 88888.00 2014-02-23 21:22:22.125 054 12555.33 50.50 54787.75 88888.00 2014-02-23 21:22:22.250 054 12555.25 50.50 54787.80 88888.00 2014-02-23 21:22:22.375 054 12555.27 50.55 54787.80 88888.00 2014-02-23 21:22:22.500 054 12555.30 50.52 54787.78 88888.00 2014-02-23 21:22:22.625 054 12555.30 50.50 54787.82 88888.00 2014-02-23 21:22:22.750 054 12555.20 50.48 54787.80 88888.00 2014-02-23 21:22:22.875 054 12555.10 50.50 54787.82 88888.00 2014-02-23 21:22:23.000 054 12555.05 50.55 54787.80 88888.00 2014-02-23 21:22:23.125 054 12555.12 50.52 54787.82 88888.00 2014-02-23 21:22:23.250 054 12555.17 50.50 54787.80 88888.00 2014-02-23 21:22:23.375 054 12555.15 50.48 54787.82 88888.00 2014-02-23 21:22:23.500 054 12555.10 50.48 54787.80 88888.00 2014-02-23 21:22:23.625 054 12555.10 50.50 54787.82 88888.00 2014-02-23 21:22:23.750 054 12555.05 50.50 54787.85 88888.00 2014-02-23 21:22:23.875 054 12555.02 50.48 54787.88 88888.00 2014-02-23 21:22:24.000 054 12554.98 50.48 54787.85 88888.00 2014-02-23 21:22:24.125 054 12555.02 50.48 54787.88 88888.00 2014-02-23 21:22:24.250 054 12555.02 50.50 54787.88 88888.00 2014-02-23 21:22:24.375 054 12555.00 50.48 54787.85 88888.00 2014-02-23 21:22:24.500 054 12554.98 50.48 54787.85 88888.00 2014-02-23 21:22:24.625 054 12554.83 50.45 54787.82 88888.00 2014-02-23 21:22:24.750 054 12554.83 50.45 54787.82 88888.00 2014-02-23 21:22:24.875 054 12554.88 50.48 54787.88 88888.00 2014-02-23 21:22:25.000 054 12555.00 50.48 54787.85 88888.00 2014-02-23 21:22:25.125 054 12554.98 50.45 54787.88 88888.00 2014-02-23 21:22:25.250 054 12554.90 50.48 54787.88 88888.00 2014-02-23 21:22:25.375 054 12554.90 50.45 54787.90 88888.00 2014-02-23 21:22:25.500 054 12554.88 50.48 54787.90 88888.00 2014-02-23 21:22:25.625 054 12554.83 50.45 54787.88 88888.00 2014-02-23 21:22:25.750 054 12554.90 50.48 54787.93 88888.00 2014-02-23 21:22:25.875 054 12554.90 50.48 54787.93 88888.00 2014-02-23 21:22:26.000 054 12554.85 50.50 54787.90 88888.00 2014-02-23 21:22:26.125 054 12554.80 50.48 54787.90 88888.00 2014-02-23 21:22:26.250 054 12554.83 50.50 54787.93 88888.00 2014-02-23 21:22:26.375 054 12554.83 50.52 54787.90 88888.00 2014-02-23 21:22:26.500 054 12554.77 50.52 54787.90 88888.00 2014-02-23 21:22:26.625 054 12554.75 50.45 54787.88 88888.00 2014-02-23 21:22:26.750 054 12554.83 50.45 54787.88 88888.00 2014-02-23 21:22:26.875 054 12554.92 50.48 54787.88 88888.00 2014-02-23 21:22:27.000 054 12554.83 50.50 54787.88 88888.00 2014-02-23 21:22:27.125 054 12554.77 50.50 54787.90 88888.00 2014-02-23 21:22:27.250 054 12554.83 50.50 54787.93 88888.00 2014-02-23 21:22:27.375 054 12554.90 50.55 54787.95 88888.00 2014-02-23 21:22:27.500 054 12554.85 50.55 54787.93 88888.00 2014-02-23 21:22:27.625 054 12554.77 50.55 54787.93 88888.00 2014-02-23 21:22:27.750 054 12554.75 50.55 54787.93 88888.00 2014-02-23 21:22:27.875 054 12554.83 50.55 54787.93 88888.00 2014-02-23 21:22:28.000 054 12554.85 50.55 54787.90 88888.00 2014-02-23 21:22:28.125 054 12554.92 50.58 54787.90 88888.00 2014-02-23 21:22:28.250 054 12554.85 50.50 54787.93 88888.00 2014-02-23 21:22:28.375 054 12554.85 50.52 54787.90 88888.00 2014-02-23 21:22:28.500 054 12554.90 50.52 54787.93 88888.00 2014-02-23 21:22:28.625 054 12554.92 50.55 54787.93 88888.00 2014-02-23 21:22:28.750 054 12554.92 50.52 54787.93 88888.00 2014-02-23 21:22:28.875 054 12554.88 50.58 54787.90 88888.00 2014-02-23 21:22:29.000 054 12554.83 50.58 54787.90 88888.00 2014-02-23 21:22:29.125 054 12554.85 50.58 54787.93 88888.00 2014-02-23 21:22:29.250 054 12554.75 50.58 54787.95 88888.00 2014-02-23 21:22:29.375 054 12554.73 50.60 54787.90 88888.00 2014-02-23 21:22:29.500 054 12554.80 50.62 54787.93 88888.00 2014-02-23 21:22:29.625 054 12554.80 50.62 54787.93 88888.00 2014-02-23 21:22:29.750 054 12554.83 50.62 54787.93 88888.00 2014-02-23 21:22:29.875 054 12554.83 50.62 54787.93 88888.00 2014-02-23 21:22:30.000 054 12554.83 50.62 54787.93 88888.00 2014-02-23 21:22:30.125 054 12554.83 50.62 54787.95 88888.00 2014-02-23 21:22:30.250 054 12554.77 50.62 54787.93 88888.00 2014-02-23 21:22:30.375 054 12554.67 50.60 54787.93 88888.00 2014-02-23 21:22:30.500 054 12554.65 50.62 54787.93 88888.00 2014-02-23 21:22:30.625 054 12554.75 50.62 54787.90 88888.00 2014-02-23 21:22:30.750 054 12554.80 50.65 54787.93 88888.00 2014-02-23 21:22:30.875 054 12554.80 50.65 54787.93 88888.00 2014-02-23 21:22:31.000 054 12554.75 50.65 54787.90 88888.00 2014-02-23 21:22:31.125 054 12554.77 50.70 54787.93 88888.00 2014-02-23 21:22:31.250 054 12554.75 50.65 54787.93 88888.00 2014-02-23 21:22:31.375 054 12554.75 50.70 54787.93 88888.00 2014-02-23 21:22:31.500 054 12554.70 50.70 54787.90 88888.00 2014-02-23 21:22:31.625 054 12554.70 50.67 54787.93 88888.00 2014-02-23 21:22:31.750 054 12554.77 50.73 54787.95 88888.00 2014-02-23 21:22:31.875 054 12554.88 50.75 54787.95 88888.00 2014-02-23 21:22:32.000 054 12554.80 50.73 54787.90 88888.00 2014-02-23 21:22:32.125 054 12554.75 50.73 54787.90 88888.00 2014-02-23 21:22:32.250 054 12554.70 50.73 54787.88 88888.00 2014-02-23 21:22:32.375 054 12554.70 50.73 54787.90 88888.00 2014-02-23 21:22:32.500 054 12554.73 50.75 54787.93 88888.00 2014-02-23 21:22:32.625 054 12554.73 50.83 54787.93 88888.00 2014-02-23 21:22:32.750 054 12554.70 50.83 54787.90 88888.00 2014-02-23 21:22:32.875 054 12554.73 50.85 54787.93 88888.00 2014-02-23 21:22:33.000 054 12554.73 50.85 54787.93 88888.00 2014-02-23 21:22:33.125 054 12554.65 50.83 54787.93 88888.00 2014-02-23 21:22:33.250 054 12554.60 50.77 54787.93 88888.00 2014-02-23 21:22:33.375 054 12554.65 50.83 54787.93 88888.00 2014-02-23 21:22:33.500 054 12554.73 50.88 54787.93 88888.00 2014-02-23 21:22:33.625 054 12554.73 50.85 54787.93 88888.00 2014-02-23 21:22:33.750 054 12554.67 50.85 54787.95 88888.00 2014-02-23 21:22:33.875 054 12554.67 50.88 54787.95 88888.00 2014-02-23 21:22:34.000 054 12554.77 50.90 54787.97 88888.00 2014-02-23 21:22:34.125 054 12554.75 50.90 54787.97 88888.00 2014-02-23 21:22:34.250 054 12554.70 50.88 54787.97 88888.00 2014-02-23 21:22:34.375 054 12554.70 50.92 54788.00 88888.00 2014-02-23 21:22:34.500 054 12554.70 50.92 54787.97 88888.00 2014-02-23 21:22:34.625 054 12554.60 50.95 54788.00 88888.00 2014-02-23 21:22:34.750 054 12554.58 50.92 54788.00 88888.00 2014-02-23 21:22:34.875 054 12554.55 50.95 54788.00 88888.00 2014-02-23 21:22:35.000 054 12554.52 50.92 54787.97 88888.00 2014-02-23 21:22:35.125 054 12554.50 50.95 54787.97 88888.00 2014-02-23 21:22:35.250 054 12554.55 50.98 54787.97 88888.00 2014-02-23 21:22:35.375 054 12554.55 50.95 54788.00 88888.00 2014-02-23 21:22:35.500 054 12554.45 51.00 54788.00 88888.00 2014-02-23 21:22:35.625 054 12554.40 51.00 54788.00 88888.00 2014-02-23 21:22:35.750 054 12554.42 51.00 54788.00 88888.00 2014-02-23 21:22:35.875 054 12554.48 51.02 54788.03 88888.00 2014-02-23 21:22:36.000 054 12554.45 51.02 54788.03 88888.00 2014-02-23 21:22:36.125 054 12554.38 51.00 54788.03 88888.00 2014-02-23 21:22:36.250 054 12554.35 50.98 54788.03 88888.00 2014-02-23 21:22:36.375 054 12554.40 51.05 54788.03 88888.00 2014-02-23 21:22:36.500 054 12554.40 51.05 54788.00 88888.00 2014-02-23 21:22:36.625 054 12554.35 51.05 54788.00 88888.00 2014-02-23 21:22:36.750 054 12554.35 51.05 54788.00 88888.00 2014-02-23 21:22:36.875 054 12554.35 51.05 54788.00 88888.00 2014-02-23 21:22:37.000 054 12554.27 51.02 54788.00 88888.00 2014-02-23 21:22:37.125 054 12554.25 51.08 54788.05 88888.00 2014-02-23 21:22:37.250 054 12554.25 51.08 54788.05 88888.00 2014-02-23 21:22:37.375 054 12554.27 51.08 54788.05 88888.00 2014-02-23 21:22:37.500 054 12554.20 51.10 54788.05 88888.00 2014-02-23 21:22:37.625 054 12554.12 51.10 54788.07 88888.00 2014-02-23 21:22:37.750 054 12554.12 51.10 54788.05 88888.00 2014-02-23 21:22:37.875 054 12554.15 51.12 54788.05 88888.00 2014-02-23 21:22:38.000 054 12554.12 51.10 54788.05 88888.00 2014-02-23 21:22:38.125 054 12554.10 51.12 54788.07 88888.00 2014-02-23 21:22:38.250 054 12554.12 51.15 54788.10 88888.00 2014-02-23 21:22:38.375 054 12554.20 51.17 54788.07 88888.00 2014-02-23 21:22:38.500 054 12554.17 51.15 54788.10 88888.00 2014-02-23 21:22:38.625 054 12554.08 51.10 54788.05 88888.00 2014-02-23 21:22:38.750 054 12554.05 51.10 54788.05 88888.00 2014-02-23 21:22:38.875 054 12554.08 51.12 54788.07 88888.00 2014-02-23 21:22:39.000 054 12554.12 51.12 54788.07 88888.00 2014-02-23 21:22:39.125 054 12554.12 51.15 54788.07 88888.00 2014-02-23 21:22:39.250 054 12554.12 51.08 54788.07 88888.00 2014-02-23 21:22:39.375 054 12554.10 51.10 54788.05 88888.00 2014-02-23 21:22:39.500 054 12554.08 51.15 54788.07 88888.00 2014-02-23 21:22:39.625 054 12554.10 51.15 54788.07 88888.00 2014-02-23 21:22:39.750 054 12554.20 51.17 54788.10 88888.00 2014-02-23 21:22:39.875 054 12554.20 51.20 54788.12 88888.00 2014-02-23 21:22:40.000 054 12554.20 51.20 54788.10 88888.00 2014-02-23 21:22:40.125 054 12554.20 51.17 54788.12 88888.00 2014-02-23 21:22:40.250 054 12554.17 51.17 54788.12 88888.00 2014-02-23 21:22:40.375 054 12554.15 51.23 54788.12 88888.00 2014-02-23 21:22:40.500 054 12554.12 51.20 54788.12 88888.00 2014-02-23 21:22:40.625 054 12554.08 51.23 54788.07 88888.00 2014-02-23 21:22:40.750 054 12554.08 51.23 54788.10 88888.00 2014-02-23 21:22:40.875 054 12554.12 51.25 54788.07 88888.00 2014-02-23 21:22:41.000 054 12554.20 51.27 54788.10 88888.00 2014-02-23 21:22:41.125 054 12554.12 51.25 54788.10 88888.00 2014-02-23 21:22:41.250 054 12554.05 51.25 54788.12 88888.00 2014-02-23 21:22:41.375 054 12554.05 51.27 54788.12 88888.00 2014-02-23 21:22:41.500 054 12554.05 51.27 54788.10 88888.00 2014-02-23 21:22:41.625 054 12554.10 51.27 54788.12 88888.00 2014-02-23 21:22:41.750 054 12554.17 51.30 54788.15 88888.00 2014-02-23 21:22:41.875 054 12554.17 51.30 54788.12 88888.00 2014-02-23 21:22:42.000 054 12554.15 51.30 54788.10 88888.00 2014-02-23 21:22:42.125 054 12554.10 51.27 54788.07 88888.00 2014-02-23 21:22:42.250 054 12554.12 51.30 54788.12 88888.00 2014-02-23 21:22:42.375 054 12554.27 51.30 54788.12 88888.00 2014-02-23 21:22:42.500 054 12554.30 51.35 54788.12 88888.00 2014-02-23 21:22:42.625 054 12554.23 51.38 54788.10 88888.00 2014-02-23 21:22:42.750 054 12554.15 51.38 54788.07 88888.00 2014-02-23 21:22:42.875 054 12554.17 51.35 54788.10 88888.00 2014-02-23 21:22:43.000 054 12554.20 51.35 54788.07 88888.00 2014-02-23 21:22:43.125 054 12554.15 51.35 54788.10 88888.00 2014-02-23 21:22:43.250 054 12554.20 51.35 54788.10 88888.00 2014-02-23 21:22:43.375 054 12554.23 51.35 54788.10 88888.00 2014-02-23 21:22:43.500 054 12554.17 51.38 54788.10 88888.00 2014-02-23 21:22:43.625 054 12554.17 51.35 54788.07 88888.00 2014-02-23 21:22:43.750 054 12554.17 51.38 54788.10 88888.00 2014-02-23 21:22:43.875 054 12554.17 51.42 54788.07 88888.00 2014-02-23 21:22:44.000 054 12554.17 51.40 54788.10 88888.00 2014-02-23 21:22:44.125 054 12554.17 51.38 54788.07 88888.00 2014-02-23 21:22:44.250 054 12554.15 51.38 54788.10 88888.00 2014-02-23 21:22:44.375 054 12554.17 51.40 54788.07 88888.00 2014-02-23 21:22:44.500 054 12554.27 51.40 54788.10 88888.00 2014-02-23 21:22:44.625 054 12554.30 51.45 54788.07 88888.00 2014-02-23 21:22:44.750 054 12554.27 51.42 54788.07 88888.00 2014-02-23 21:22:44.875 054 12554.25 51.42 54788.05 88888.00 2014-02-23 21:22:45.000 054 12554.30 51.40 54788.05 88888.00 2014-02-23 21:22:45.125 054 12554.35 51.42 54788.05 88888.00 2014-02-23 21:22:45.250 054 12554.38 51.45 54788.05 88888.00 2014-02-23 21:22:45.375 054 12554.40 51.45 54788.03 88888.00 2014-02-23 21:22:45.500 054 12554.42 51.48 54788.05 88888.00 2014-02-23 21:22:45.625 054 12554.48 51.50 54788.05 88888.00 2014-02-23 21:22:45.750 054 12554.50 51.50 54788.05 88888.00 2014-02-23 21:22:45.875 054 12554.45 51.48 54788.05 88888.00 2014-02-23 21:22:46.000 054 12554.42 51.48 54788.03 88888.00 2014-02-23 21:22:46.125 054 12554.35 51.52 54788.03 88888.00 2014-02-23 21:22:46.250 054 12554.38 51.50 54788.05 88888.00 2014-02-23 21:22:46.375 054 12554.38 51.48 54788.00 88888.00 2014-02-23 21:22:46.500 054 12554.35 51.48 54788.00 88888.00 2014-02-23 21:22:46.625 054 12554.40 51.50 54787.97 88888.00 2014-02-23 21:22:46.750 054 12554.42 51.48 54788.03 88888.00 2014-02-23 21:22:46.875 054 12554.45 51.50 54788.03 88888.00 2014-02-23 21:22:47.000 054 12554.45 51.50 54788.03 88888.00 2014-02-23 21:22:47.125 054 12554.42 51.50 54788.03 88888.00 2014-02-23 21:22:47.250 054 12554.50 51.48 54788.00 88888.00 2014-02-23 21:22:47.375 054 12554.60 51.45 54788.00 88888.00 2014-02-23 21:22:47.500 054 12554.62 51.42 54788.00 88888.00 2014-02-23 21:22:47.625 054 12554.65 51.48 54788.00 88888.00 2014-02-23 21:22:47.750 054 12554.67 51.48 54788.00 88888.00 2014-02-23 21:22:47.875 054 12554.60 51.45 54787.97 88888.00 2014-02-23 21:22:48.000 054 12554.55 51.45 54787.97 88888.00 2014-02-23 21:22:48.125 054 12554.60 51.48 54787.97 88888.00 2014-02-23 21:22:48.250 054 12554.70 51.45 54787.97 88888.00 2014-02-23 21:22:48.375 054 12554.75 51.45 54787.95 88888.00 2014-02-23 21:22:48.500 054 12554.75 51.48 54787.97 88888.00 2014-02-23 21:22:48.625 054 12554.77 51.48 54788.00 88888.00 2014-02-23 21:22:48.750 054 12554.73 51.48 54788.00 88888.00 2014-02-23 21:22:48.875 054 12554.70 51.48 54788.00 88888.00 2014-02-23 21:22:49.000 054 12554.70 51.48 54787.97 88888.00 2014-02-23 21:22:49.125 054 12554.67 51.45 54787.97 88888.00 2014-02-23 21:22:49.250 054 12554.67 51.45 54788.03 88888.00 2014-02-23 21:22:49.375 054 12554.75 51.45 54788.00 88888.00 2014-02-23 21:22:49.500 054 12554.73 51.45 54788.03 88888.00 2014-02-23 21:22:49.625 054 12554.80 51.45 54788.03 88888.00 2014-02-23 21:22:49.750 054 12554.83 51.42 54788.03 88888.00 2014-02-23 21:22:49.875 054 12554.83 51.42 54788.03 88888.00 2014-02-23 21:22:50.000 054 12554.80 51.40 54788.00 88888.00 2014-02-23 21:22:50.125 054 12554.77 51.40 54788.00 88888.00 2014-02-23 21:22:50.250 054 12554.83 51.40 54787.97 88888.00 2014-02-23 21:22:50.375 054 12554.88 51.40 54787.97 88888.00 2014-02-23 21:22:50.500 054 12554.88 51.38 54787.95 88888.00 2014-02-23 21:22:50.625 054 12554.85 51.35 54787.97 88888.00 2014-02-23 21:22:50.750 054 12554.83 51.35 54788.00 88888.00 2014-02-23 21:22:50.875 054 12554.83 51.38 54788.00 88888.00 2014-02-23 21:22:51.000 054 12554.77 51.35 54788.00 88888.00 2014-02-23 21:22:51.125 054 12554.75 51.33 54787.97 88888.00 2014-02-23 21:22:51.250 054 12554.88 51.33 54787.97 88888.00 2014-02-23 21:22:51.375 054 12554.90 51.27 54787.95 88888.00 2014-02-23 21:22:51.500 054 12554.90 51.33 54787.95 88888.00 2014-02-23 21:22:51.625 054 12554.98 51.33 54787.97 88888.00 2014-02-23 21:22:51.750 054 12555.00 51.33 54788.00 88888.00 2014-02-23 21:22:51.875 054 12554.98 51.33 54787.97 88888.00 2014-02-23 21:22:52.000 054 12554.95 51.33 54787.95 88888.00 2014-02-23 21:22:52.125 054 12554.90 51.33 54787.95 88888.00 2014-02-23 21:22:52.250 054 12554.88 51.33 54787.97 88888.00 2014-02-23 21:22:52.375 054 12555.00 51.33 54787.97 88888.00 2014-02-23 21:22:52.500 054 12555.05 51.27 54787.95 88888.00 2014-02-23 21:22:52.625 054 12554.98 51.25 54787.93 88888.00 2014-02-23 21:22:52.750 054 12554.95 51.23 54787.95 88888.00 2014-02-23 21:22:52.875 054 12555.00 51.25 54787.95 88888.00 2014-02-23 21:22:53.000 054 12555.02 51.25 54787.95 88888.00 2014-02-23 21:22:53.125 054 12555.10 51.20 54787.97 88888.00 2014-02-23 21:22:53.250 054 12555.08 51.20 54788.00 88888.00 2014-02-23 21:22:53.375 054 12555.12 51.23 54788.00 88888.00 2014-02-23 21:22:53.500 054 12555.17 51.23 54788.00 88888.00 2014-02-23 21:22:53.625 054 12555.17 51.20 54787.93 88888.00 2014-02-23 21:22:53.750 054 12555.15 51.20 54787.93 88888.00 2014-02-23 21:22:53.875 054 12555.17 51.17 54787.93 88888.00 2014-02-23 21:22:54.000 054 12555.20 51.17 54787.93 88888.00 2014-02-23 21:22:54.125 054 12555.27 51.17 54787.93 88888.00 2014-02-23 21:22:54.250 054 12555.33 51.20 54787.95 88888.00 2014-02-23 21:22:54.375 054 12555.38 51.17 54787.93 88888.00 2014-02-23 21:22:54.500 054 12555.33 51.17 54787.90 88888.00 2014-02-23 21:22:54.625 054 12555.33 51.17 54787.93 88888.00 2014-02-23 21:22:54.750 054 12555.35 51.17 54787.93 88888.00 2014-02-23 21:22:54.875 054 12555.40 51.15 54787.93 88888.00 2014-02-23 21:22:55.000 054 12555.45 51.15 54787.93 88888.00 2014-02-23 21:22:55.125 054 12555.50 51.15 54787.93 88888.00 2014-02-23 21:22:55.250 054 12555.42 51.08 54787.93 88888.00 2014-02-23 21:22:55.375 054 12555.45 51.10 54787.90 88888.00 2014-02-23 21:22:55.500 054 12555.50 51.15 54787.93 88888.00 2014-02-23 21:22:55.625 054 12555.45 51.15 54787.93 88888.00 2014-02-23 21:22:55.750 054 12555.40 51.15 54787.93 88888.00 2014-02-23 21:22:55.875 054 12555.38 51.12 54787.93 88888.00 2014-02-23 21:22:56.000 054 12555.40 51.10 54787.88 88888.00 2014-02-23 21:22:56.125 054 12555.48 51.10 54787.88 88888.00 2014-02-23 21:22:56.250 054 12555.55 51.08 54787.88 88888.00 2014-02-23 21:22:56.375 054 12555.58 51.08 54787.88 88888.00 2014-02-23 21:22:56.500 054 12555.58 51.08 54787.88 88888.00 2014-02-23 21:22:56.625 054 12555.65 51.08 54787.88 88888.00 2014-02-23 21:22:56.750 054 12555.70 51.10 54787.88 88888.00 2014-02-23 21:22:56.875 054 12555.67 51.10 54787.85 88888.00 2014-02-23 21:22:57.000 054 12555.67 51.10 54787.88 88888.00 2014-02-23 21:22:57.125 054 12555.67 51.08 54787.88 88888.00 2014-02-23 21:22:57.250 054 12555.62 51.08 54787.90 88888.00 2014-02-23 21:22:57.375 054 12555.65 51.10 54787.90 88888.00 2014-02-23 21:22:57.500 054 12555.67 51.10 54787.90 88888.00 2014-02-23 21:22:57.625 054 12555.67 51.08 54787.90 88888.00 2014-02-23 21:22:57.750 054 12555.65 51.05 54787.88 88888.00 2014-02-23 21:22:57.875 054 12555.67 51.05 54787.88 88888.00 2014-02-23 21:22:58.000 054 12555.75 51.02 54787.88 88888.00 2014-02-23 21:22:58.125 054 12555.80 51.05 54787.93 88888.00 2014-02-23 21:22:58.250 054 12555.80 51.08 54787.93 88888.00 2014-02-23 21:22:58.375 054 12555.83 51.05 54787.93 88888.00 2014-02-23 21:22:58.500 054 12555.83 51.05 54787.90 88888.00 2014-02-23 21:22:58.625 054 12555.80 51.00 54787.88 88888.00 2014-02-23 21:22:58.750 054 12555.77 51.00 54787.88 88888.00 2014-02-23 21:22:58.875 054 12555.77 51.00 54787.88 88888.00 2014-02-23 21:22:59.000 054 12555.77 51.02 54787.88 88888.00 2014-02-23 21:22:59.125 054 12555.80 50.98 54787.88 88888.00 2014-02-23 21:22:59.250 054 12555.80 50.95 54787.88 88888.00 2014-02-23 21:22:59.375 054 12555.88 50.98 54787.88 88888.00 2014-02-23 21:22:59.500 054 12555.85 50.95 54787.90 88888.00 2014-02-23 21:22:59.625 054 12555.77 50.95 54787.88 88888.00 2014-02-23 21:22:59.750 054 12555.77 50.90 54787.88 88888.00 2014-02-23 21:22:59.875 054 12555.80 50.92 54787.88 88888.00 2014-02-23 21:23:00.000 054 12555.85 50.92 54787.88 88888.00 2014-02-23 21:23:00.125 054 12555.85 50.92 54787.90 88888.00 2014-02-23 21:23:00.250 054 12555.88 50.90 54787.88 88888.00 2014-02-23 21:23:00.375 054 12555.88 50.88 54787.88 88888.00 2014-02-23 21:23:00.500 054 12555.95 50.90 54787.90 88888.00 2014-02-23 21:23:00.625 054 12555.98 50.92 54787.93 88888.00 2014-02-23 21:23:00.750 054 12555.95 50.88 54787.93 88888.00 2014-02-23 21:23:00.875 054 12555.85 50.85 54787.90 88888.00 2014-02-23 21:23:01.000 054 12555.85 50.85 54787.90 88888.00 2014-02-23 21:23:01.125 054 12555.88 50.83 54787.93 88888.00 2014-02-23 21:23:01.250 054 12555.83 50.80 54787.90 88888.00 2014-02-23 21:23:01.375 054 12555.88 50.75 54787.90 88888.00 2014-02-23 21:23:01.500 054 12555.85 50.73 54787.90 88888.00 2014-02-23 21:23:01.625 054 12555.80 50.75 54787.93 88888.00 2014-02-23 21:23:01.750 054 12555.77 50.75 54787.95 88888.00 2014-02-23 21:23:01.875 054 12555.73 50.75 54787.95 88888.00 2014-02-23 21:23:02.000 054 12555.75 50.70 54787.93 88888.00 2014-02-23 21:23:02.125 054 12555.77 50.67 54787.97 88888.00 2014-02-23 21:23:02.250 054 12555.70 50.67 54787.95 88888.00 2014-02-23 21:23:02.375 054 12555.73 50.70 54787.95 88888.00 2014-02-23 21:23:02.500 054 12555.73 50.65 54787.95 88888.00 2014-02-23 21:23:02.625 054 12555.73 50.65 54787.95 88888.00 2014-02-23 21:23:02.750 054 12555.67 50.67 54787.97 88888.00 2014-02-23 21:23:02.875 054 12555.67 50.70 54787.97 88888.00 2014-02-23 21:23:03.000 054 12555.67 50.65 54787.97 88888.00 2014-02-23 21:23:03.125 054 12555.65 50.65 54788.00 88888.00 2014-02-23 21:23:03.250 054 12555.60 50.60 54788.00 88888.00 2014-02-23 21:23:03.375 054 12555.62 50.60 54788.00 88888.00 2014-02-23 21:23:03.500 054 12555.62 50.58 54788.03 88888.00 2014-02-23 21:23:03.625 054 12555.60 50.58 54788.03 88888.00 2014-02-23 21:23:03.750 054 12555.60 50.55 54787.97 88888.00 2014-02-23 21:23:03.875 054 12555.67 50.50 54787.97 88888.00 2014-02-23 21:23:04.000 054 12555.70 50.48 54787.97 88888.00 2014-02-23 21:23:04.125 054 12555.62 50.48 54787.97 88888.00 2014-02-23 21:23:04.250 054 12555.55 50.48 54787.97 88888.00 2014-02-23 21:23:04.375 054 12555.55 50.48 54787.97 88888.00 2014-02-23 21:23:04.500 054 12555.52 50.48 54788.00 88888.00 2014-02-23 21:23:04.625 054 12555.55 50.48 54788.03 88888.00 2014-02-23 21:23:04.750 054 12555.55 50.45 54788.03 88888.00 2014-02-23 21:23:04.875 054 12555.55 50.40 54788.03 88888.00 2014-02-23 21:23:05.000 054 12555.55 50.40 54788.03 88888.00 2014-02-23 21:23:05.125 054 12555.58 50.40 54788.00 88888.00 2014-02-23 21:23:05.250 054 12555.55 50.40 54788.00 88888.00 2014-02-23 21:23:05.375 054 12555.52 50.42 54788.03 88888.00 2014-02-23 21:23:05.500 054 12555.50 50.42 54788.03 88888.00 2014-02-23 21:23:05.625 054 12555.52 50.42 54788.05 88888.00 2014-02-23 21:23:05.750 054 12555.58 50.40 54788.05 88888.00 2014-02-23 21:23:05.875 054 12555.55 50.40 54788.07 88888.00 2014-02-23 21:23:06.000 054 12555.52 50.38 54788.07 88888.00 2014-02-23 21:23:06.125 054 12555.42 50.38 54788.10 88888.00 2014-02-23 21:23:06.250 054 12555.35 50.35 54788.10 88888.00 2014-02-23 21:23:06.375 054 12555.35 50.40 54788.10 88888.00 2014-02-23 21:23:06.500 054 12555.30 50.40 54788.07 88888.00 2014-02-23 21:23:06.625 054 12555.33 50.35 54788.07 88888.00 2014-02-23 21:23:06.750 054 12555.35 50.35 54788.07 88888.00 2014-02-23 21:23:06.875 054 12555.35 50.35 54788.07 88888.00 2014-02-23 21:23:07.000 054 12555.38 50.35 54788.10 88888.00 2014-02-23 21:23:07.125 054 12555.35 50.33 54788.07 88888.00 2014-02-23 21:23:07.250 054 12555.30 50.27 54788.05 88888.00 2014-02-23 21:23:07.375 054 12555.30 50.27 54788.07 88888.00 2014-02-23 21:23:07.500 054 12555.33 50.33 54788.10 88888.00 2014-02-23 21:23:07.625 054 12555.33 50.33 54788.07 88888.00 2014-02-23 21:23:07.750 054 12555.30 50.33 54788.10 88888.00 2014-02-23 21:23:07.875 054 12555.33 50.33 54788.10 88888.00 2014-02-23 21:23:08.000 054 12555.27 50.33 54788.10 88888.00 2014-02-23 21:23:08.125 054 12555.23 50.30 54788.10 88888.00 2014-02-23 21:23:08.250 054 12555.17 50.30 54788.12 88888.00 2014-02-23 21:23:08.375 054 12555.23 50.33 54788.12 88888.00 2014-02-23 21:23:08.500 054 12555.23 50.30 54788.15 88888.00 2014-02-23 21:23:08.625 054 12555.20 50.27 54788.12 88888.00 2014-02-23 21:23:08.750 054 12555.17 50.27 54788.12 88888.00 2014-02-23 21:23:08.875 054 12555.12 50.25 54788.12 88888.00 2014-02-23 21:23:09.000 054 12555.17 50.23 54788.07 88888.00 2014-02-23 21:23:09.125 054 12555.25 50.25 54788.10 88888.00 2014-02-23 21:23:09.250 054 12555.25 50.25 54788.10 88888.00 2014-02-23 21:23:09.375 054 12555.25 50.30 54788.10 88888.00 2014-02-23 21:23:09.500 054 12555.20 50.27 54788.12 88888.00 2014-02-23 21:23:09.625 054 12555.20 50.25 54788.10 88888.00 2014-02-23 21:23:09.750 054 12555.25 50.27 54788.12 88888.00 2014-02-23 21:23:09.875 054 12555.17 50.30 54788.15 88888.00 2014-02-23 21:23:10.000 054 12555.15 50.30 54788.15 88888.00 2014-02-23 21:23:10.125 054 12555.17 50.27 54788.15 88888.00 2014-02-23 21:23:10.250 054 12555.10 50.27 54788.12 88888.00 2014-02-23 21:23:10.375 054 12555.10 50.25 54788.10 88888.00 2014-02-23 21:23:10.500 054 12555.12 50.27 54788.12 88888.00 2014-02-23 21:23:10.625 054 12555.15 50.27 54788.12 88888.00 2014-02-23 21:23:10.750 054 12555.15 50.27 54788.10 88888.00 2014-02-23 21:23:10.875 054 12555.12 50.27 54788.10 88888.00 2014-02-23 21:23:11.000 054 12555.15 50.27 54788.10 88888.00 2014-02-23 21:23:11.125 054 12555.12 50.25 54788.12 88888.00 2014-02-23 21:23:11.250 054 12555.10 50.25 54788.18 88888.00 2014-02-23 21:23:11.375 054 12555.20 50.27 54788.18 88888.00 2014-02-23 21:23:11.500 054 12555.20 50.27 54788.18 88888.00 2014-02-23 21:23:11.625 054 12555.15 50.25 54788.18 88888.00 2014-02-23 21:23:11.750 054 12555.17 50.25 54788.18 88888.00 2014-02-23 21:23:11.875 054 12555.20 50.27 54788.18 88888.00 2014-02-23 21:23:12.000 054 12555.17 50.25 54788.18 88888.00 2014-02-23 21:23:12.125 054 12555.12 50.23 54788.18 88888.00 2014-02-23 21:23:12.250 054 12555.05 50.17 54788.18 88888.00 2014-02-23 21:23:12.375 054 12555.08 50.23 54788.15 88888.00 2014-02-23 21:23:12.500 054 12555.15 50.23 54788.20 88888.00 2014-02-23 21:23:12.625 054 12555.12 50.23 54788.18 88888.00 2014-02-23 21:23:12.750 054 12555.15 50.20 54788.15 88888.00 2014-02-23 21:23:12.875 054 12555.17 50.20 54788.20 88888.00 2014-02-23 21:23:13.000 054 12555.20 50.23 54788.20 88888.00 2014-02-23 21:23:13.125 054 12555.20 50.23 54788.20 88888.00 2014-02-23 21:23:13.250 054 12555.08 50.17 54788.18 88888.00 2014-02-23 21:23:13.375 054 12555.00 50.15 54788.15 88888.00 2014-02-23 21:23:13.500 054 12555.05 50.15 54788.18 88888.00 2014-02-23 21:23:13.625 054 12555.10 50.20 54788.22 88888.00 2014-02-23 21:23:13.750 054 12555.15 50.23 54788.25 88888.00 2014-02-23 21:23:13.875 054 12555.10 50.17 54788.22 88888.00 2014-02-23 21:23:14.000 054 12555.08 50.15 54788.20 88888.00 2014-02-23 21:23:14.125 054 12555.10 50.17 54788.22 88888.00 2014-02-23 21:23:14.250 054 12555.02 50.15 54788.20 88888.00 2014-02-23 21:23:14.375 054 12555.05 50.17 54788.22 88888.00 2014-02-23 21:23:14.500 054 12555.00 50.17 54788.25 88888.00 2014-02-23 21:23:14.625 054 12554.98 50.12 54788.25 88888.00 2014-02-23 21:23:14.750 054 12555.00 50.12 54788.28 88888.00 2014-02-23 21:23:14.875 054 12554.95 50.15 54788.25 88888.00 2014-02-23 21:23:15.000 054 12554.95 50.12 54788.22 88888.00 2014-02-23 21:23:15.125 054 12554.92 50.12 54788.25 88888.00 2014-02-23 21:23:15.250 054 12554.83 50.10 54788.25 88888.00 2014-02-23 21:23:15.375 054 12554.85 50.10 54788.25 88888.00 2014-02-23 21:23:15.500 054 12554.85 50.12 54788.22 88888.00 2014-02-23 21:23:15.625 054 12554.88 50.10 54788.22 88888.00 2014-02-23 21:23:15.750 054 12554.80 50.08 54788.22 88888.00 2014-02-23 21:23:15.875 054 12554.75 50.02 54788.22 88888.00 2014-02-23 21:23:16.000 054 12554.75 50.05 54788.22 88888.00 2014-02-23 21:23:16.125 054 12554.73 50.08 54788.25 88888.00 2014-02-23 21:23:16.250 054 12554.62 50.08 54788.28 88888.00 2014-02-23 21:23:16.375 054 12554.75 50.05 54788.28 88888.00 2014-02-23 21:23:16.500 054 12554.80 50.05 54788.30 88888.00 2014-02-23 21:23:16.625 054 12554.77 50.02 54788.28 88888.00 2014-02-23 21:23:16.750 054 12554.80 50.02 54788.25 88888.00 2014-02-23 21:23:16.875 054 12554.77 50.05 54788.22 88888.00 2014-02-23 21:23:17.000 054 12554.70 50.05 54788.28 88888.00 2014-02-23 21:23:17.125 054 12554.67 50.05 54788.30 88888.00 2014-02-23 21:23:17.250 054 12554.67 50.05 54788.30 88888.00 2014-02-23 21:23:17.375 054 12554.73 50.05 54788.28 88888.00 2014-02-23 21:23:17.500 054 12554.62 50.05 54788.30 88888.00 2014-02-23 21:23:17.625 054 12554.60 50.00 54788.28 88888.00 2014-02-23 21:23:17.750 054 12554.67 50.00 54788.25 88888.00 2014-02-23 21:23:17.875 054 12554.75 50.00 54788.28 88888.00 2014-02-23 21:23:18.000 054 12554.70 49.98 54788.30 88888.00 2014-02-23 21:23:18.125 054 12554.58 49.95 54788.30 88888.00 2014-02-23 21:23:18.250 054 12554.52 49.95 54788.32 88888.00 2014-02-23 21:23:18.375 054 12554.52 50.00 54788.32 88888.00 2014-02-23 21:23:18.500 054 12554.48 50.00 54788.35 88888.00 2014-02-23 21:23:18.625 054 12554.45 50.02 54788.35 88888.00 2014-02-23 21:23:18.750 054 12554.40 50.00 54788.38 88888.00 2014-02-23 21:23:18.875 054 12554.35 50.00 54788.35 88888.00 2014-02-23 21:23:19.000 054 12554.33 49.98 54788.30 88888.00 2014-02-23 21:23:19.125 054 12554.40 49.98 54788.35 88888.00 2014-02-23 21:23:19.250 054 12554.45 49.98 54788.38 88888.00 2014-02-23 21:23:19.375 054 12554.48 50.00 54788.38 88888.00 2014-02-23 21:23:19.500 054 12554.42 49.98 54788.38 88888.00 2014-02-23 21:23:19.625 054 12554.35 49.95 54788.38 88888.00 2014-02-23 21:23:19.750 054 12554.27 49.95 54788.38 88888.00 2014-02-23 21:23:19.875 054 12554.33 49.95 54788.38 88888.00 2014-02-23 21:23:20.000 054 12554.33 49.95 54788.35 88888.00 2014-02-23 21:23:20.125 054 12554.33 49.95 54788.35 88888.00 2014-02-23 21:23:20.250 054 12554.33 49.98 54788.40 88888.00 2014-02-23 21:23:20.375 054 12554.35 49.95 54788.40 88888.00 2014-02-23 21:23:20.500 054 12554.27 49.92 54788.43 88888.00 2014-02-23 21:23:20.625 054 12554.27 49.92 54788.40 88888.00 2014-02-23 21:23:20.750 054 12554.20 49.95 54788.40 88888.00 2014-02-23 21:23:20.875 054 12554.10 49.95 54788.43 88888.00 2014-02-23 21:23:21.000 054 12554.08 49.90 54788.40 88888.00 2014-02-23 21:23:21.125 054 12554.08 49.92 54788.43 88888.00 2014-02-23 21:23:21.250 054 12554.08 49.90 54788.43 88888.00 2014-02-23 21:23:21.375 054 12554.02 49.90 54788.43 88888.00 2014-02-23 21:23:21.500 054 12554.00 49.90 54788.45 88888.00 2014-02-23 21:23:21.625 054 12554.00 49.90 54788.47 88888.00 2014-02-23 21:23:21.750 054 12554.02 49.88 54788.47 88888.00 2014-02-23 21:23:21.875 054 12554.02 49.88 54788.45 88888.00 2014-02-23 21:23:22.000 054 12553.98 49.92 54788.47 88888.00 2014-02-23 21:23:22.125 054 12553.88 49.92 54788.47 88888.00 2014-02-23 21:23:22.250 054 12553.83 49.88 54788.45 88888.00 2014-02-23 21:23:22.375 054 12553.85 49.85 54788.45 88888.00 2014-02-23 21:23:22.500 054 12553.92 49.85 54788.47 88888.00 2014-02-23 21:23:22.625 054 12553.98 49.85 54788.45 88888.00 2014-02-23 21:23:22.750 054 12553.95 49.85 54788.47 88888.00 2014-02-23 21:23:22.875 054 12553.92 49.83 54788.50 88888.00 2014-02-23 21:23:23.000 054 12553.92 49.83 54788.50 88888.00 2014-02-23 21:23:23.125 054 12553.98 49.85 54788.47 88888.00 2014-02-23 21:23:23.250 054 12553.92 49.85 54788.53 88888.00 2014-02-23 21:23:23.375 054 12553.90 49.83 54788.50 88888.00 2014-02-23 21:23:23.500 054 12553.83 49.83 54788.50 88888.00 2014-02-23 21:23:23.625 054 12553.80 49.85 54788.50 88888.00 2014-02-23 21:23:23.750 054 12553.75 49.83 54788.47 88888.00 2014-02-23 21:23:23.875 054 12553.70 49.83 54788.50 88888.00 2014-02-23 21:23:24.000 054 12553.70 49.83 54788.50 88888.00 2014-02-23 21:23:24.125 054 12553.75 49.85 54788.50 88888.00 2014-02-23 21:23:24.250 054 12553.65 49.83 54788.53 88888.00 2014-02-23 21:23:24.375 054 12553.62 49.85 54788.55 88888.00 2014-02-23 21:23:24.500 054 12553.65 49.85 54788.55 88888.00 2014-02-23 21:23:24.625 054 12553.67 49.80 54788.53 88888.00 2014-02-23 21:23:24.750 054 12553.65 49.80 54788.50 88888.00 2014-02-23 21:23:24.875 054 12553.60 49.80 54788.55 88888.00 2014-02-23 21:23:25.000 054 12553.60 49.83 54788.53 88888.00 2014-02-23 21:23:25.125 054 12553.62 49.83 54788.53 88888.00 2014-02-23 21:23:25.250 054 12553.58 49.77 54788.55 88888.00 2014-02-23 21:23:25.375 054 12553.62 49.80 54788.53 88888.00 2014-02-23 21:23:25.500 054 12553.60 49.80 54788.53 88888.00 2014-02-23 21:23:25.625 054 12553.58 49.80 54788.55 88888.00 2014-02-23 21:23:25.750 054 12553.58 49.83 54788.53 88888.00 2014-02-23 21:23:25.875 054 12553.55 49.83 54788.55 88888.00 2014-02-23 21:23:26.000 054 12553.48 49.80 54788.53 88888.00 2014-02-23 21:23:26.125 054 12553.45 49.80 54788.55 88888.00 2014-02-23 21:23:26.250 054 12553.45 49.80 54788.60 88888.00 2014-02-23 21:23:26.375 054 12553.45 49.80 54788.60 88888.00 2014-02-23 21:23:26.500 054 12553.45 49.80 54788.57 88888.00 2014-02-23 21:23:26.625 054 12553.45 49.80 54788.57 88888.00 2014-02-23 21:23:26.750 054 12553.45 49.77 54788.57 88888.00 2014-02-23 21:23:26.875 054 12553.48 49.80 54788.60 88888.00 2014-02-23 21:23:27.000 054 12553.45 49.80 54788.57 88888.00 2014-02-23 21:23:27.125 054 12553.38 49.80 54788.57 88888.00 2014-02-23 21:23:27.250 054 12553.27 49.77 54788.57 88888.00 2014-02-23 21:23:27.375 054 12553.23 49.77 54788.57 88888.00 2014-02-23 21:23:27.500 054 12553.20 49.80 54788.57 88888.00 2014-02-23 21:23:27.625 054 12553.25 49.77 54788.57 88888.00 2014-02-23 21:23:27.750 054 12553.25 49.77 54788.57 88888.00 2014-02-23 21:23:27.875 054 12553.23 49.77 54788.57 88888.00 2014-02-23 21:23:28.000 054 12553.25 49.80 54788.57 88888.00 2014-02-23 21:23:28.125 054 12553.27 49.83 54788.60 88888.00 2014-02-23 21:23:28.250 054 12553.23 49.83 54788.57 88888.00 2014-02-23 21:23:28.375 054 12553.23 49.83 54788.57 88888.00 2014-02-23 21:23:28.500 054 12553.20 49.83 54788.60 88888.00 2014-02-23 21:23:28.625 054 12553.17 49.83 54788.60 88888.00 2014-02-23 21:23:28.750 054 12553.12 49.83 54788.57 88888.00 2014-02-23 21:23:28.875 054 12553.12 49.83 54788.57 88888.00 2014-02-23 21:23:29.000 054 12553.15 49.83 54788.57 88888.00 2014-02-23 21:23:29.125 054 12553.12 49.80 54788.62 88888.00 2014-02-23 21:23:29.250 054 12553.08 49.80 54788.57 88888.00 2014-02-23 21:23:29.375 054 12553.12 49.85 54788.60 88888.00 2014-02-23 21:23:29.500 054 12553.17 49.85 54788.60 88888.00 2014-02-23 21:23:29.625 054 12553.15 49.83 54788.60 88888.00 2014-02-23 21:23:29.750 054 12553.08 49.83 54788.62 88888.00 2014-02-23 21:23:29.875 054 12553.10 49.80 54788.62 88888.00 2014-02-23 21:23:30.000 054 12553.15 49.80 54788.60 88888.00 2014-02-23 21:23:30.125 054 12553.12 49.83 54788.60 88888.00 2014-02-23 21:23:30.250 054 12553.05 49.83 54788.62 88888.00 2014-02-23 21:23:30.375 054 12553.15 49.83 54788.62 88888.00 2014-02-23 21:23:30.500 054 12553.20 49.85 54788.62 88888.00 2014-02-23 21:23:30.625 054 12553.23 49.85 54788.60 88888.00 2014-02-23 21:23:30.750 054 12553.17 49.85 54788.65 88888.00 2014-02-23 21:23:30.875 054 12553.08 49.88 54788.60 88888.00 2014-02-23 21:23:31.000 054 12553.10 49.88 54788.60 88888.00 2014-02-23 21:23:31.125 054 12553.10 49.88 54788.62 88888.00 2014-02-23 21:23:31.250 054 12553.02 49.88 54788.60 88888.00 2014-02-23 21:23:31.375 054 12553.02 49.90 54788.57 88888.00 2014-02-23 21:23:31.500 054 12553.08 49.92 54788.60 88888.00 2014-02-23 21:23:31.625 054 12553.08 49.90 54788.60 88888.00 2014-02-23 21:23:31.750 054 12553.05 49.90 54788.60 88888.00 2014-02-23 21:23:31.875 054 12553.08 49.90 54788.57 88888.00 2014-02-23 21:23:32.000 054 12553.02 49.90 54788.57 88888.00 2014-02-23 21:23:32.125 054 12553.08 49.90 54788.60 88888.00 2014-02-23 21:23:32.250 054 12553.00 49.90 54788.62 88888.00 2014-02-23 21:23:32.375 054 12553.00 49.90 54788.60 88888.00 2014-02-23 21:23:32.500 054 12553.00 49.95 54788.62 88888.00 2014-02-23 21:23:32.625 054 12552.95 49.92 54788.65 88888.00 2014-02-23 21:23:32.750 054 12552.95 49.92 54788.62 88888.00 2014-02-23 21:23:32.875 054 12552.90 49.95 54788.57 88888.00 2014-02-23 21:23:33.000 054 12552.90 49.92 54788.60 88888.00 2014-02-23 21:23:33.125 054 12552.80 49.90 54788.60 88888.00 2014-02-23 21:23:33.250 054 12552.77 49.92 54788.62 88888.00 2014-02-23 21:23:33.375 054 12552.85 49.95 54788.62 88888.00 2014-02-23 21:23:33.500 054 12552.88 49.95 54788.62 88888.00 2014-02-23 21:23:33.625 054 12552.92 49.95 54788.65 88888.00 2014-02-23 21:23:33.750 054 12552.90 49.98 54788.65 88888.00 2014-02-23 21:23:33.875 054 12552.90 49.95 54788.65 88888.00 2014-02-23 21:23:34.000 054 12552.90 49.92 54788.62 88888.00 2014-02-23 21:23:34.125 054 12552.83 49.92 54788.62 88888.00 2014-02-23 21:23:34.250 054 12552.77 49.92 54788.60 88888.00 2014-02-23 21:23:34.375 054 12552.85 49.98 54788.60 88888.00 2014-02-23 21:23:34.500 054 12552.90 49.98 54788.65 88888.00 2014-02-23 21:23:34.625 054 12552.85 49.98 54788.62 88888.00 2014-02-23 21:23:34.750 054 12552.75 49.95 54788.62 88888.00 2014-02-23 21:23:34.875 054 12552.73 50.00 54788.62 88888.00 2014-02-23 21:23:35.000 054 12552.75 50.00 54788.62 88888.00 2014-02-23 21:23:35.125 054 12552.85 50.02 54788.65 88888.00 2014-02-23 21:23:35.250 054 12552.75 50.00 54788.65 88888.00 2014-02-23 21:23:35.375 054 12552.73 50.00 54788.65 88888.00 2014-02-23 21:23:35.500 054 12552.70 50.00 54788.65 88888.00 2014-02-23 21:23:35.625 054 12552.73 50.02 54788.62 88888.00 2014-02-23 21:23:35.750 054 12552.73 49.98 54788.65 88888.00 2014-02-23 21:23:35.875 054 12552.65 49.98 54788.65 88888.00 2014-02-23 21:23:36.000 054 12552.65 50.00 54788.62 88888.00 2014-02-23 21:23:36.125 054 12552.67 50.02 54788.65 88888.00 2014-02-23 21:23:36.250 054 12552.65 50.02 54788.70 88888.00 2014-02-23 21:23:36.375 054 12552.62 50.02 54788.68 88888.00 2014-02-23 21:23:36.500 054 12552.60 50.02 54788.60 88888.00 2014-02-23 21:23:36.625 054 12552.60 50.02 54788.62 88888.00 2014-02-23 21:23:36.750 054 12552.58 50.02 54788.62 88888.00 2014-02-23 21:23:36.875 054 12552.55 50.00 54788.65 88888.00 2014-02-23 21:23:37.000 054 12552.62 50.02 54788.68 88888.00 2014-02-23 21:23:37.125 054 12552.67 50.05 54788.70 88888.00 2014-02-23 21:23:37.250 054 12552.60 50.05 54788.70 88888.00 2014-02-23 21:23:37.375 054 12552.62 50.08 54788.70 88888.00 2014-02-23 21:23:37.500 054 12552.58 50.08 54788.70 88888.00 2014-02-23 21:23:37.625 054 12552.48 50.02 54788.68 88888.00 2014-02-23 21:23:37.750 054 12552.52 50.10 54788.70 88888.00 2014-02-23 21:23:37.875 054 12552.55 50.10 54788.70 88888.00 2014-02-23 21:23:38.000 054 12552.50 50.10 54788.70 88888.00 2014-02-23 21:23:38.125 054 12552.42 50.10 54788.68 88888.00 2014-02-23 21:23:38.250 054 12552.35 50.08 54788.70 88888.00 2014-02-23 21:23:38.375 054 12552.48 50.10 54788.70 88888.00 2014-02-23 21:23:38.500 054 12552.48 50.10 54788.70 88888.00 2014-02-23 21:23:38.625 054 12552.45 50.12 54788.70 88888.00 2014-02-23 21:23:38.750 054 12552.40 50.12 54788.68 88888.00 2014-02-23 21:23:38.875 054 12552.35 50.12 54788.70 88888.00 2014-02-23 21:23:39.000 054 12552.33 50.10 54788.68 88888.00 2014-02-23 21:23:39.125 054 12552.33 50.08 54788.72 88888.00 2014-02-23 21:23:39.250 054 12552.25 50.10 54788.70 88888.00 2014-02-23 21:23:39.375 054 12552.27 50.10 54788.68 88888.00 2014-02-23 21:23:39.500 054 12552.30 50.10 54788.72 88888.00 2014-02-23 21:23:39.625 054 12552.35 50.12 54788.72 88888.00 2014-02-23 21:23:39.750 054 12552.27 50.12 54788.68 88888.00 2014-02-23 21:23:39.875 054 12552.20 50.12 54788.68 88888.00 2014-02-23 21:23:40.000 054 12552.20 50.17 54788.70 88888.00 2014-02-23 21:23:40.125 054 12552.30 50.17 54788.72 88888.00 2014-02-23 21:23:40.250 054 12552.25 50.17 54788.72 88888.00 2014-02-23 21:23:40.375 054 12552.20 50.15 54788.70 88888.00 2014-02-23 21:23:40.500 054 12552.20 50.12 54788.72 88888.00 2014-02-23 21:23:40.625 054 12552.25 50.15 54788.70 88888.00 2014-02-23 21:23:40.750 054 12552.20 50.17 54788.72 88888.00 2014-02-23 21:23:40.875 054 12552.12 50.20 54788.72 88888.00 2014-02-23 21:23:41.000 054 12552.08 50.15 54788.72 88888.00 2014-02-23 21:23:41.125 054 12552.02 50.15 54788.75 88888.00 2014-02-23 21:23:41.250 054 12552.02 50.15 54788.75 88888.00 2014-02-23 21:23:41.375 054 12552.02 50.17 54788.78 88888.00 2014-02-23 21:23:41.500 054 12551.98 50.15 54788.78 88888.00 2014-02-23 21:23:41.625 054 12551.98 50.15 54788.78 88888.00 2014-02-23 21:23:41.750 054 12551.95 50.15 54788.72 88888.00 2014-02-23 21:23:41.875 054 12551.88 50.17 54788.78 88888.00 2014-02-23 21:23:42.000 054 12551.90 50.17 54788.80 88888.00 2014-02-23 21:23:42.125 054 12551.95 50.20 54788.78 88888.00 2014-02-23 21:23:42.250 054 12551.98 50.15 54788.78 88888.00 2014-02-23 21:23:42.375 054 12552.00 50.20 54788.80 88888.00 2014-02-23 21:23:42.500 054 12552.00 50.20 54788.78 88888.00 2014-02-23 21:23:42.625 054 12552.00 50.23 54788.80 88888.00 2014-02-23 21:23:42.750 054 12551.98 50.23 54788.80 88888.00 2014-02-23 21:23:42.875 054 12551.90 50.23 54788.78 88888.00 2014-02-23 21:23:43.000 054 12551.85 50.23 54788.80 88888.00 2014-02-23 21:23:43.125 054 12551.85 50.23 54788.80 88888.00 2014-02-23 21:23:43.250 054 12551.85 50.20 54788.80 88888.00 2014-02-23 21:23:43.375 054 12551.95 50.23 54788.78 88888.00 2014-02-23 21:23:43.500 054 12551.98 50.20 54788.75 88888.00 2014-02-23 21:23:43.625 054 12551.92 50.20 54788.75 88888.00 2014-02-23 21:23:43.750 054 12551.88 50.25 54788.80 88888.00 2014-02-23 21:23:43.875 054 12551.90 50.25 54788.78 88888.00 2014-02-23 21:23:44.000 054 12551.83 50.23 54788.75 88888.00 2014-02-23 21:23:44.125 054 12551.80 50.25 54788.80 88888.00 2014-02-23 21:23:44.250 054 12551.90 50.23 54788.80 88888.00 2014-02-23 21:23:44.375 054 12551.90 50.27 54788.82 88888.00 2014-02-23 21:23:44.500 054 12551.88 50.27 54788.80 88888.00 2014-02-23 21:23:44.625 054 12551.80 50.30 54788.82 88888.00 2014-02-23 21:23:44.750 054 12551.80 50.30 54788.85 88888.00 2014-02-23 21:23:44.875 054 12551.77 50.33 54788.85 88888.00 2014-02-23 21:23:45.000 054 12551.73 50.30 54788.82 88888.00 2014-02-23 21:23:45.125 054 12551.75 50.33 54788.80 88888.00 2014-02-23 21:23:45.250 054 12551.70 50.30 54788.80 88888.00 2014-02-23 21:23:45.375 054 12551.70 50.33 54788.80 88888.00 2014-02-23 21:23:45.500 054 12551.70 50.33 54788.78 88888.00 2014-02-23 21:23:45.625 054 12551.70 50.33 54788.80 88888.00 2014-02-23 21:23:45.750 054 12551.73 50.33 54788.80 88888.00 2014-02-23 21:23:45.875 054 12551.65 50.35 54788.80 88888.00 2014-02-23 21:23:46.000 054 12551.70 50.35 54788.80 88888.00 2014-02-23 21:23:46.125 054 12551.73 50.38 54788.80 88888.00 2014-02-23 21:23:46.250 054 12551.67 50.35 54788.80 88888.00 2014-02-23 21:23:46.375 054 12551.60 50.35 54788.80 88888.00 2014-02-23 21:23:46.500 054 12551.55 50.38 54788.80 88888.00 2014-02-23 21:23:46.625 054 12551.62 50.35 54788.82 88888.00 2014-02-23 21:23:46.750 054 12551.60 50.40 54788.80 88888.00 2014-02-23 21:23:46.875 054 12551.60 50.40 54788.80 88888.00 2014-02-23 21:23:47.000 054 12551.60 50.40 54788.78 88888.00 2014-02-23 21:23:47.125 054 12551.58 50.42 54788.80 88888.00 2014-02-23 21:23:47.250 054 12551.58 50.45 54788.82 88888.00 2014-02-23 21:23:47.375 054 12551.58 50.48 54788.82 88888.00 2014-02-23 21:23:47.500 054 12551.50 50.48 54788.80 88888.00 2014-02-23 21:23:47.625 054 12551.52 50.45 54788.80 88888.00 2014-02-23 21:23:47.750 054 12551.50 50.48 54788.78 88888.00 2014-02-23 21:23:47.875 054 12551.48 50.50 54788.80 88888.00 2014-02-23 21:23:48.000 054 12551.52 50.50 54788.78 88888.00 2014-02-23 21:23:48.125 054 12551.48 50.50 54788.78 88888.00 2014-02-23 21:23:48.250 054 12551.45 50.50 54788.80 88888.00 2014-02-23 21:23:48.375 054 12551.45 50.50 54788.80 88888.00 2014-02-23 21:23:48.500 054 12551.52 50.52 54788.82 88888.00 2014-02-23 21:23:48.625 054 12551.55 50.52 54788.80 88888.00 2014-02-23 21:23:48.750 054 12551.52 50.52 54788.80 88888.00 2014-02-23 21:23:48.875 054 12551.48 50.55 54788.80 88888.00 2014-02-23 21:23:49.000 054 12551.48 50.55 54788.80 88888.00 2014-02-23 21:23:49.125 054 12551.48 50.55 54788.82 88888.00 2014-02-23 21:23:49.250 054 12551.48 50.55 54788.80 88888.00 2014-02-23 21:23:49.375 054 12551.45 50.55 54788.78 88888.00 2014-02-23 21:23:49.500 054 12551.52 50.58 54788.78 88888.00 2014-02-23 21:23:49.625 054 12551.50 50.60 54788.80 88888.00 2014-02-23 21:23:49.750 054 12551.50 50.62 54788.80 88888.00 2014-02-23 21:23:49.875 054 12551.45 50.60 54788.78 88888.00 2014-02-23 21:23:50.000 054 12551.38 50.62 54788.78 88888.00 2014-02-23 21:23:50.125 054 12551.30 50.62 54788.80 88888.00 2014-02-23 21:23:50.250 054 12551.27 50.60 54788.78 88888.00 2014-02-23 21:23:50.375 054 12551.33 50.65 54788.80 88888.00 2014-02-23 21:23:50.500 054 12551.27 50.67 54788.80 88888.00 2014-02-23 21:23:50.625 054 12551.33 50.67 54788.82 88888.00 2014-02-23 21:23:50.750 054 12551.33 50.67 54788.80 88888.00 2014-02-23 21:23:50.875 054 12551.38 50.67 54788.80 88888.00 2014-02-23 21:23:51.000 054 12551.40 50.67 54788.80 88888.00 2014-02-23 21:23:51.125 054 12551.42 50.65 54788.78 88888.00 2014-02-23 21:23:51.250 054 12551.38 50.62 54788.75 88888.00 2014-02-23 21:23:51.375 054 12551.38 50.62 54788.78 88888.00 2014-02-23 21:23:51.500 054 12551.42 50.67 54788.75 88888.00 2014-02-23 21:23:51.625 054 12551.35 50.65 54788.75 88888.00 2014-02-23 21:23:51.750 054 12551.27 50.70 54788.78 88888.00 2014-02-23 21:23:51.875 054 12551.25 50.73 54788.78 88888.00 2014-02-23 21:23:52.000 054 12551.27 50.73 54788.78 88888.00 2014-02-23 21:23:52.125 054 12551.23 50.75 54788.78 88888.00 2014-02-23 21:23:52.250 054 12551.20 50.70 54788.80 88888.00 2014-02-23 21:23:52.375 054 12551.27 50.73 54788.78 88888.00 2014-02-23 21:23:52.500 054 12551.35 50.73 54788.78 88888.00 2014-02-23 21:23:52.625 054 12551.27 50.75 54788.78 88888.00 2014-02-23 21:23:52.750 054 12551.20 50.73 54788.78 88888.00 2014-02-23 21:23:52.875 054 12551.23 50.73 54788.78 88888.00 2014-02-23 21:23:53.000 054 12551.30 50.70 54788.75 88888.00 2014-02-23 21:23:53.125 054 12551.30 50.73 54788.80 88888.00 2014-02-23 21:23:53.250 054 12551.20 50.73 54788.80 88888.00 2014-02-23 21:23:53.375 054 12551.20 50.73 54788.80 88888.00 2014-02-23 21:23:53.500 054 12551.17 50.73 54788.75 88888.00 2014-02-23 21:23:53.625 054 12551.17 50.73 54788.72 88888.00 2014-02-23 21:23:53.750 054 12551.20 50.75 54788.75 88888.00 2014-02-23 21:23:53.875 054 12551.23 50.77 54788.75 88888.00 2014-02-23 21:23:54.000 054 12551.20 50.75 54788.78 88888.00 2014-02-23 21:23:54.125 054 12551.20 50.73 54788.78 88888.00 2014-02-23 21:23:54.250 054 12551.20 50.73 54788.80 88888.00 2014-02-23 21:23:54.375 054 12551.20 50.70 54788.78 88888.00 2014-02-23 21:23:54.500 054 12551.20 50.73 54788.75 88888.00 2014-02-23 21:23:54.625 054 12551.27 50.73 54788.75 88888.00 2014-02-23 21:23:54.750 054 12551.30 50.75 54788.78 88888.00 2014-02-23 21:23:54.875 054 12551.33 50.73 54788.78 88888.00 2014-02-23 21:23:55.000 054 12551.27 50.75 54788.75 88888.00 2014-02-23 21:23:55.125 054 12551.23 50.73 54788.75 88888.00 2014-02-23 21:23:55.250 054 12551.25 50.70 54788.80 88888.00 2014-02-23 21:23:55.375 054 12551.35 50.70 54788.82 88888.00 2014-02-23 21:23:55.500 054 12551.38 50.73 54788.82 88888.00 2014-02-23 21:23:55.625 054 12551.40 50.75 54788.82 88888.00 2014-02-23 21:23:55.750 054 12551.35 50.70 54788.78 88888.00 2014-02-23 21:23:55.875 054 12551.30 50.70 54788.78 88888.00 2014-02-23 21:23:56.000 054 12551.23 50.70 54788.78 88888.00 2014-02-23 21:23:56.125 054 12551.20 50.67 54788.80 88888.00 2014-02-23 21:23:56.250 054 12551.20 50.70 54788.75 88888.00 2014-02-23 21:23:56.375 054 12551.25 50.70 54788.75 88888.00 2014-02-23 21:23:56.500 054 12551.23 50.73 54788.75 88888.00 2014-02-23 21:23:56.625 054 12551.15 50.73 54788.75 88888.00 2014-02-23 21:23:56.750 054 12551.12 50.73 54788.75 88888.00 2014-02-23 21:23:56.875 054 12551.17 50.70 54788.75 88888.00 2014-02-23 21:23:57.000 054 12551.27 50.73 54788.75 88888.00 2014-02-23 21:23:57.125 054 12551.25 50.73 54788.75 88888.00 2014-02-23 21:23:57.250 054 12551.27 50.75 54788.75 88888.00 2014-02-23 21:23:57.375 054 12551.27 50.70 54788.72 88888.00 2014-02-23 21:23:57.500 054 12551.23 50.70 54788.72 88888.00 2014-02-23 21:23:57.625 054 12551.20 50.70 54788.70 88888.00 2014-02-23 21:23:57.750 054 12551.20 50.73 54788.70 88888.00 2014-02-23 21:23:57.875 054 12551.20 50.67 54788.68 88888.00 2014-02-23 21:23:58.000 054 12551.20 50.65 54788.68 88888.00 2014-02-23 21:23:58.125 054 12551.25 50.65 54788.70 88888.00 2014-02-23 21:23:58.250 054 12551.23 50.73 54788.72 88888.00 2014-02-23 21:23:58.375 054 12551.20 50.70 54788.70 88888.00 2014-02-23 21:23:58.500 054 12551.15 50.70 54788.65 88888.00 2014-02-23 21:23:58.625 054 12551.15 50.67 54788.68 88888.00 2014-02-23 21:23:58.750 054 12551.23 50.70 54788.70 88888.00 2014-02-23 21:23:58.875 054 12551.25 50.73 54788.70 88888.00 2014-02-23 21:23:59.000 054 12551.30 50.75 54788.68 88888.00 2014-02-23 21:23:59.125 054 12551.30 50.75 54788.70 88888.00 2014-02-23 21:23:59.250 054 12551.27 50.73 54788.70 88888.00 2014-02-23 21:23:59.375 054 12551.30 50.73 54788.65 88888.00 2014-02-23 21:23:59.500 054 12551.33 50.73 54788.68 88888.00 2014-02-23 21:23:59.625 054 12551.35 50.73 54788.70 88888.00 2014-02-23 21:23:59.750 054 12551.35 50.75 54788.68 88888.00 2014-02-23 21:23:59.875 054 12551.35 50.73 54788.65 88888.00 2014-02-23 21:24:00.000 054 12551.35 50.70 54788.62 88888.00 2014-02-23 21:24:00.125 054 12551.35 50.73 54788.65 88888.00 2014-02-23 21:24:00.250 054 12551.35 50.75 54788.65 88888.00 2014-02-23 21:24:00.375 054 12551.30 50.75 54788.68 88888.00 2014-02-23 21:24:00.500 054 12551.23 50.77 54788.65 88888.00 2014-02-23 21:24:00.625 054 12551.23 50.77 54788.68 88888.00 2014-02-23 21:24:00.750 054 12551.23 50.75 54788.62 88888.00 2014-02-23 21:24:00.875 054 12551.25 50.73 54788.62 88888.00 2014-02-23 21:24:01.000 054 12551.23 50.73 54788.62 88888.00 2014-02-23 21:24:01.125 054 12551.23 50.75 54788.68 88888.00 2014-02-23 21:24:01.250 054 12551.23 50.83 54788.68 88888.00 2014-02-23 21:24:01.375 054 12551.23 50.80 54788.65 88888.00 2014-02-23 21:24:01.500 054 12551.25 50.80 54788.68 88888.00 2014-02-23 21:24:01.625 054 12551.30 50.80 54788.65 88888.00 2014-02-23 21:24:01.750 054 12551.30 50.77 54788.62 88888.00 2014-02-23 21:24:01.875 054 12551.30 50.80 54788.62 88888.00 2014-02-23 21:24:02.000 054 12551.33 50.80 54788.62 88888.00 2014-02-23 21:24:02.125 054 12551.27 50.80 54788.65 88888.00 2014-02-23 21:24:02.250 054 12551.27 50.83 54788.65 88888.00 2014-02-23 21:24:02.375 054 12551.30 50.83 54788.60 88888.00 2014-02-23 21:24:02.500 054 12551.33 50.83 54788.62 88888.00 2014-02-23 21:24:02.625 054 12551.30 50.83 54788.62 88888.00 2014-02-23 21:24:02.750 054 12551.27 50.83 54788.62 88888.00 2014-02-23 21:24:02.875 054 12551.20 50.80 54788.62 88888.00 2014-02-23 21:24:03.000 054 12551.25 50.83 54788.65 88888.00 2014-02-23 21:24:03.125 054 12551.23 50.85 54788.68 88888.00 2014-02-23 21:24:03.250 054 12551.20 50.85 54788.65 88888.00 2014-02-23 21:24:03.375 054 12551.20 50.85 54788.62 88888.00 2014-02-23 21:24:03.500 054 12551.17 50.85 54788.62 88888.00 2014-02-23 21:24:03.625 054 12551.17 50.83 54788.62 88888.00 2014-02-23 21:24:03.750 054 12551.12 50.83 54788.57 88888.00 2014-02-23 21:24:03.875 054 12551.15 50.85 54788.60 88888.00 2014-02-23 21:24:04.000 054 12551.23 50.85 54788.60 88888.00 2014-02-23 21:24:04.125 054 12551.23 50.85 54788.60 88888.00 2014-02-23 21:24:04.250 054 12551.17 50.85 54788.60 88888.00 2014-02-23 21:24:04.375 054 12551.25 50.83 54788.60 88888.00 2014-02-23 21:24:04.500 054 12551.27 50.88 54788.60 88888.00 2014-02-23 21:24:04.625 054 12551.27 50.88 54788.62 88888.00 2014-02-23 21:24:04.750 054 12551.20 50.90 54788.60 88888.00 2014-02-23 21:24:04.875 054 12551.15 50.83 54788.55 88888.00 2014-02-23 21:24:05.000 054 12551.17 50.80 54788.50 88888.00 2014-02-23 21:24:05.125 054 12551.15 50.85 54788.55 88888.00 2014-02-23 21:24:05.250 054 12551.08 50.85 54788.60 88888.00 2014-02-23 21:24:05.375 054 12551.08 50.90 54788.57 88888.00 2014-02-23 21:24:05.500 054 12551.17 50.90 54788.57 88888.00 2014-02-23 21:24:05.625 054 12551.15 50.90 54788.57 88888.00 2014-02-23 21:24:05.750 054 12551.15 50.88 54788.57 88888.00 2014-02-23 21:24:05.875 054 12551.15 50.88 54788.57 88888.00 2014-02-23 21:24:06.000 054 12551.17 50.88 54788.53 88888.00 2014-02-23 21:24:06.125 054 12551.15 50.83 54788.55 88888.00 2014-02-23 21:24:06.250 054 12551.05 50.88 54788.55 88888.00 2014-02-23 21:24:06.375 054 12551.12 50.85 54788.57 88888.00 2014-02-23 21:24:06.500 054 12551.12 50.85 54788.55 88888.00 2014-02-23 21:24:06.625 054 12551.12 50.83 54788.53 88888.00 2014-02-23 21:24:06.750 054 12551.05 50.83 54788.53 88888.00 2014-02-23 21:24:06.875 054 12551.05 50.88 54788.53 88888.00 2014-02-23 21:24:07.000 054 12551.08 50.85 54788.53 88888.00 2014-02-23 21:24:07.125 054 12551.08 50.83 54788.53 88888.00 2014-02-23 21:24:07.250 054 12551.02 50.85 54788.55 88888.00 2014-02-23 21:24:07.375 054 12551.02 50.88 54788.55 88888.00 2014-02-23 21:24:07.500 054 12551.02 50.85 54788.50 88888.00 2014-02-23 21:24:07.625 054 12551.02 50.85 54788.55 88888.00 2014-02-23 21:24:07.750 054 12551.05 50.83 54788.55 88888.00 2014-02-23 21:24:07.875 054 12551.05 50.85 54788.55 88888.00 2014-02-23 21:24:08.000 054 12551.08 50.88 54788.57 88888.00 2014-02-23 21:24:08.125 054 12551.15 50.90 54788.60 88888.00 2014-02-23 21:24:08.250 054 12551.08 50.85 54788.55 88888.00 2014-02-23 21:24:08.375 054 12551.02 50.83 54788.55 88888.00 2014-02-23 21:24:08.500 054 12551.00 50.83 54788.57 88888.00 2014-02-23 21:24:08.625 054 12550.98 50.80 54788.55 88888.00 2014-02-23 21:24:08.750 054 12550.95 50.83 54788.55 88888.00 2014-02-23 21:24:08.875 054 12550.90 50.80 54788.55 88888.00 2014-02-23 21:24:09.000 054 12550.90 50.80 54788.55 88888.00 2014-02-23 21:24:09.125 054 12550.98 50.83 54788.53 88888.00 2014-02-23 21:24:09.250 054 12550.98 50.85 54788.57 88888.00 2014-02-23 21:24:09.375 054 12551.02 50.85 54788.55 88888.00 2014-02-23 21:24:09.500 054 12550.98 50.83 54788.53 88888.00 2014-02-23 21:24:09.625 054 12550.98 50.85 54788.53 88888.00 2014-02-23 21:24:09.750 054 12551.02 50.83 54788.55 88888.00 2014-02-23 21:24:09.875 054 12551.02 50.80 54788.53 88888.00 2014-02-23 21:24:10.000 054 12550.95 50.83 54788.53 88888.00 2014-02-23 21:24:10.125 054 12550.90 50.85 54788.53 88888.00 2014-02-23 21:24:10.250 054 12550.90 50.88 54788.53 88888.00 2014-02-23 21:24:10.375 054 12550.95 50.88 54788.53 88888.00 2014-02-23 21:24:10.500 054 12551.00 50.88 54788.55 88888.00 2014-02-23 21:24:10.625 054 12551.00 50.90 54788.53 88888.00 2014-02-23 21:24:10.750 054 12551.10 50.90 54788.53 88888.00 2014-02-23 21:24:10.875 054 12551.10 50.88 54788.53 88888.00 2014-02-23 21:24:11.000 054 12551.00 50.88 54788.50 88888.00 2014-02-23 21:24:11.125 054 12551.02 50.88 54788.50 88888.00 2014-02-23 21:24:11.250 054 12551.05 50.88 54788.47 88888.00 2014-02-23 21:24:11.375 054 12551.05 50.85 54788.50 88888.00 2014-02-23 21:24:11.500 054 12551.00 50.85 54788.53 88888.00 2014-02-23 21:24:11.625 054 12551.05 50.85 54788.53 88888.00 2014-02-23 21:24:11.750 054 12551.10 50.88 54788.53 88888.00 2014-02-23 21:24:11.875 054 12551.10 50.88 54788.53 88888.00 2014-02-23 21:24:12.000 054 12551.08 50.83 54788.47 88888.00 2014-02-23 21:24:12.125 054 12551.05 50.83 54788.50 88888.00 2014-02-23 21:24:12.250 054 12551.08 50.85 54788.53 88888.00 2014-02-23 21:24:12.375 054 12551.15 50.88 54788.47 88888.00 2014-02-23 21:24:12.500 054 12551.10 50.85 54788.47 88888.00 2014-02-23 21:24:12.625 054 12551.02 50.83 54788.47 88888.00 2014-02-23 21:24:12.750 054 12551.08 50.80 54788.50 88888.00 2014-02-23 21:24:12.875 054 12551.02 50.85 54788.47 88888.00 2014-02-23 21:24:13.000 054 12551.05 50.77 54788.45 88888.00 2014-02-23 21:24:13.125 054 12551.02 50.80 54788.45 88888.00 2014-02-23 21:24:13.250 054 12551.05 50.77 54788.45 88888.00 2014-02-23 21:24:13.375 054 12551.10 50.83 54788.47 88888.00 2014-02-23 21:24:13.500 054 12551.05 50.83 54788.45 88888.00 2014-02-23 21:24:13.625 054 12551.00 50.80 54788.45 88888.00 2014-02-23 21:24:13.750 054 12550.98 50.80 54788.43 88888.00 2014-02-23 21:24:13.875 054 12551.00 50.80 54788.47 88888.00 2014-02-23 21:24:14.000 054 12551.02 50.83 54788.47 88888.00 2014-02-23 21:24:14.125 054 12551.05 50.80 54788.53 88888.00 2014-02-23 21:24:14.250 054 12551.02 50.77 54788.50 88888.00 2014-02-23 21:24:14.375 054 12550.98 50.75 54788.47 88888.00 2014-02-23 21:24:14.500 054 12550.92 50.75 54788.53 88888.00 2014-02-23 21:24:14.625 054 12550.98 50.77 54788.50 88888.00 2014-02-23 21:24:14.750 054 12551.08 50.80 54788.50 88888.00 2014-02-23 21:24:14.875 054 12551.08 50.75 54788.50 88888.00 2014-02-23 21:24:15.000 054 12551.00 50.75 54788.47 88888.00 2014-02-23 21:24:15.125 054 12551.00 50.77 54788.45 88888.00 2014-02-23 21:24:15.250 054 12550.98 50.75 54788.45 88888.00 2014-02-23 21:24:15.375 054 12550.95 50.77 54788.47 88888.00 2014-02-23 21:24:15.500 054 12550.92 50.80 54788.50 88888.00 2014-02-23 21:24:15.625 054 12550.95 50.80 54788.50 88888.00 2014-02-23 21:24:15.750 054 12550.92 50.77 54788.45 88888.00 2014-02-23 21:24:15.875 054 12550.92 50.77 54788.43 88888.00 2014-02-23 21:24:16.000 054 12550.90 50.73 54788.43 88888.00 2014-02-23 21:24:16.125 054 12550.88 50.73 54788.47 88888.00 2014-02-23 21:24:16.250 054 12550.90 50.77 54788.45 88888.00 2014-02-23 21:24:16.375 054 12550.92 50.75 54788.47 88888.00 2014-02-23 21:24:16.500 054 12550.92 50.75 54788.47 88888.00 2014-02-23 21:24:16.625 054 12550.92 50.77 54788.47 88888.00 2014-02-23 21:24:16.750 054 12550.95 50.77 54788.47 88888.00 2014-02-23 21:24:16.875 054 12550.88 50.77 54788.45 88888.00 2014-02-23 21:24:17.000 054 12550.85 50.77 54788.43 88888.00 2014-02-23 21:24:17.125 054 12550.83 50.75 54788.47 88888.00 2014-02-23 21:24:17.250 054 12550.83 50.75 54788.45 88888.00 2014-02-23 21:24:17.375 054 12550.85 50.73 54788.47 88888.00 2014-02-23 21:24:17.500 054 12550.85 50.73 54788.47 88888.00 2014-02-23 21:24:17.625 054 12550.83 50.75 54788.45 88888.00 2014-02-23 21:24:17.750 054 12550.85 50.77 54788.45 88888.00 2014-02-23 21:24:17.875 054 12550.80 50.77 54788.45 88888.00 2014-02-23 21:24:18.000 054 12550.77 50.77 54788.45 88888.00 2014-02-23 21:24:18.125 054 12550.77 50.77 54788.45 88888.00 2014-02-23 21:24:18.250 054 12550.70 50.77 54788.45 88888.00 2014-02-23 21:24:18.375 054 12550.67 50.80 54788.45 88888.00 2014-02-23 21:24:18.500 054 12550.70 50.83 54788.45 88888.00 2014-02-23 21:24:18.625 054 12550.70 50.77 54788.45 88888.00 2014-02-23 21:24:18.750 054 12550.62 50.77 54788.43 88888.00 2014-02-23 21:24:18.875 054 12550.60 50.80 54788.45 88888.00 2014-02-23 21:24:19.000 054 12550.58 50.80 54788.45 88888.00 2014-02-23 21:24:19.125 054 12550.55 50.80 54788.50 88888.00 2014-02-23 21:24:19.250 054 12550.52 50.77 54788.45 88888.00 2014-02-23 21:24:19.375 054 12550.60 50.77 54788.43 88888.00 2014-02-23 21:24:19.500 054 12550.60 50.77 54788.45 88888.00 2014-02-23 21:24:19.625 054 12550.58 50.80 54788.47 88888.00 2014-02-23 21:24:19.750 054 12550.55 50.80 54788.47 88888.00 2014-02-23 21:24:19.875 054 12550.52 50.83 54788.47 88888.00 2014-02-23 21:24:20.000 054 12550.50 50.80 54788.45 88888.00 2014-02-23 21:24:20.125 054 12550.48 50.80 54788.43 88888.00 2014-02-23 21:24:20.250 054 12550.50 50.80 54788.43 88888.00 2014-02-23 21:24:20.375 054 12550.58 50.80 54788.45 88888.00 2014-02-23 21:24:20.500 054 12550.50 50.80 54788.47 88888.00 2014-02-23 21:24:20.625 054 12550.42 50.80 54788.47 88888.00 2014-02-23 21:24:20.750 054 12550.42 50.83 54788.45 88888.00 2014-02-23 21:24:20.875 054 12550.42 50.83 54788.43 88888.00 2014-02-23 21:24:21.000 054 12550.45 50.85 54788.45 88888.00 2014-02-23 21:24:21.125 054 12550.45 50.85 54788.47 88888.00 2014-02-23 21:24:21.250 054 12550.38 50.85 54788.47 88888.00 2014-02-23 21:24:21.375 054 12550.42 50.85 54788.45 88888.00 2014-02-23 21:24:21.500 054 12550.38 50.85 54788.43 88888.00 2014-02-23 21:24:21.625 054 12550.38 50.88 54788.45 88888.00 2014-02-23 21:24:21.750 054 12550.38 50.85 54788.45 88888.00 2014-02-23 21:24:21.875 054 12550.33 50.85 54788.45 88888.00 2014-02-23 21:24:22.000 054 12550.35 50.85 54788.43 88888.00 2014-02-23 21:24:22.125 054 12550.35 50.85 54788.43 88888.00 2014-02-23 21:24:22.250 054 12550.33 50.88 54788.47 88888.00 2014-02-23 21:24:22.375 054 12550.35 50.90 54788.47 88888.00 2014-02-23 21:24:22.500 054 12550.27 50.90 54788.45 88888.00 2014-02-23 21:24:22.625 054 12550.33 50.88 54788.45 88888.00 2014-02-23 21:24:22.750 054 12550.27 50.88 54788.40 88888.00 2014-02-23 21:24:22.875 054 12550.20 50.85 54788.40 88888.00 2014-02-23 21:24:23.000 054 12550.23 50.88 54788.45 88888.00 2014-02-23 21:24:23.125 054 12550.30 50.90 54788.47 88888.00 2014-02-23 21:24:23.250 054 12550.27 50.90 54788.45 88888.00 2014-02-23 21:24:23.375 054 12550.27 50.90 54788.45 88888.00 2014-02-23 21:24:23.500 054 12550.23 50.92 54788.45 88888.00 2014-02-23 21:24:23.625 054 12550.23 50.90 54788.47 88888.00 2014-02-23 21:24:23.750 054 12550.25 50.90 54788.45 88888.00 2014-02-23 21:24:23.875 054 12550.25 50.90 54788.47 88888.00 2014-02-23 21:24:24.000 054 12550.23 50.95 54788.45 88888.00 2014-02-23 21:24:24.125 054 12550.25 50.95 54788.43 88888.00 2014-02-23 21:24:24.250 054 12550.23 50.95 54788.43 88888.00 2014-02-23 21:24:24.375 054 12550.20 50.98 54788.45 88888.00 2014-02-23 21:24:24.500 054 12550.17 50.95 54788.47 88888.00 2014-02-23 21:24:24.625 054 12550.23 50.95 54788.47 88888.00 2014-02-23 21:24:24.750 054 12550.10 50.92 54788.45 88888.00 2014-02-23 21:24:24.875 054 12550.08 50.92 54788.45 88888.00 2014-02-23 21:24:25.000 054 12550.08 50.92 54788.43 88888.00 2014-02-23 21:24:25.125 054 12550.10 50.95 54788.43 88888.00 2014-02-23 21:24:25.250 054 12550.15 50.92 54788.47 88888.00 2014-02-23 21:24:25.375 054 12550.20 50.98 54788.47 88888.00 2014-02-23 21:24:25.500 054 12550.20 50.92 54788.47 88888.00 2014-02-23 21:24:25.625 054 12550.12 50.95 54788.43 88888.00 2014-02-23 21:24:25.750 054 12550.08 50.92 54788.45 88888.00 2014-02-23 21:24:25.875 054 12550.12 50.95 54788.43 88888.00 2014-02-23 21:24:26.000 054 12550.12 50.98 54788.43 88888.00 2014-02-23 21:24:26.125 054 12550.05 50.98 54788.45 88888.00 2014-02-23 21:24:26.250 054 12550.00 50.95 54788.45 88888.00 2014-02-23 21:24:26.375 054 12550.08 50.95 54788.45 88888.00 2014-02-23 21:24:26.500 054 12550.08 50.95 54788.43 88888.00 2014-02-23 21:24:26.625 054 12550.02 50.95 54788.45 88888.00 2014-02-23 21:24:26.750 054 12550.10 50.98 54788.47 88888.00 2014-02-23 21:24:26.875 054 12550.05 50.98 54788.45 88888.00 2014-02-23 21:24:27.000 054 12550.02 51.02 54788.45 88888.00 2014-02-23 21:24:27.125 054 12550.05 51.02 54788.43 88888.00 2014-02-23 21:24:27.250 054 12550.00 50.98 54788.43 88888.00 2014-02-23 21:24:27.375 054 12549.98 50.98 54788.43 88888.00 2014-02-23 21:24:27.500 054 12549.92 51.00 54788.45 88888.00 2014-02-23 21:24:27.625 054 12549.90 51.00 54788.43 88888.00 2014-02-23 21:24:27.750 054 12550.02 51.00 54788.43 88888.00 2014-02-23 21:24:27.875 054 12550.02 51.02 54788.45 88888.00 2014-02-23 21:24:28.000 054 12550.02 51.02 54788.43 88888.00 2014-02-23 21:24:28.125 054 12550.05 51.02 54788.45 88888.00 2014-02-23 21:24:28.250 054 12550.02 51.02 54788.45 88888.00 2014-02-23 21:24:28.375 054 12549.98 51.02 54788.43 88888.00 2014-02-23 21:24:28.500 054 12549.88 51.00 54788.43 88888.00 2014-02-23 21:24:28.625 054 12549.98 51.00 54788.45 88888.00 2014-02-23 21:24:28.750 054 12549.95 51.02 54788.45 88888.00 2014-02-23 21:24:28.875 054 12549.95 51.05 54788.45 88888.00 2014-02-23 21:24:29.000 054 12549.85 51.02 54788.45 88888.00 2014-02-23 21:24:29.125 054 12549.77 51.00 54788.47 88888.00 2014-02-23 21:24:29.250 054 12549.77 50.98 54788.45 88888.00 2014-02-23 21:24:29.375 054 12549.83 51.02 54788.45 88888.00 2014-02-23 21:24:29.500 054 12549.83 51.05 54788.43 88888.00 2014-02-23 21:24:29.625 054 12549.83 51.05 54788.43 88888.00 2014-02-23 21:24:29.750 054 12549.83 51.08 54788.45 88888.00 2014-02-23 21:24:29.875 054 12549.85 51.02 54788.45 88888.00 2014-02-23 21:24:30.000 054 12549.83 51.05 54788.43 88888.00 2014-02-23 21:24:30.125 054 12549.88 51.05 54788.43 88888.00 2014-02-23 21:24:30.250 054 12549.83 51.08 54788.45 88888.00 2014-02-23 21:24:30.375 054 12549.83 51.05 54788.43 88888.00 2014-02-23 21:24:30.500 054 12549.77 51.05 54788.45 88888.00 2014-02-23 21:24:30.625 054 12549.80 51.05 54788.43 88888.00 2014-02-23 21:24:30.750 054 12549.77 51.05 54788.40 88888.00 2014-02-23 21:24:30.875 054 12549.75 51.02 54788.40 88888.00 2014-02-23 21:24:31.000 054 12549.75 51.02 54788.38 88888.00 2014-02-23 21:24:31.125 054 12549.83 51.05 54788.43 88888.00 2014-02-23 21:24:31.250 054 12549.90 51.08 54788.40 88888.00 2014-02-23 21:24:31.375 054 12549.90 51.10 54788.43 88888.00 2014-02-23 21:24:31.500 054 12549.80 51.08 54788.43 88888.00 2014-02-23 21:24:31.625 054 12549.80 51.02 54788.45 88888.00 2014-02-23 21:24:31.750 054 12549.77 51.02 54788.40 88888.00 2014-02-23 21:24:31.875 054 12549.77 51.02 54788.35 88888.00 2014-02-23 21:24:32.000 054 12549.75 51.08 54788.38 88888.00 2014-02-23 21:24:32.125 054 12549.80 51.12 54788.43 88888.00 2014-02-23 21:24:32.250 054 12549.75 51.10 54788.43 88888.00 2014-02-23 21:24:32.375 054 12549.65 51.08 54788.43 88888.00 2014-02-23 21:24:32.500 054 12549.65 51.08 54788.40 88888.00 2014-02-23 21:24:32.625 054 12549.65 51.08 54788.40 88888.00 2014-02-23 21:24:32.750 054 12549.67 51.12 54788.38 88888.00 2014-02-23 21:24:32.875 054 12549.67 51.10 54788.40 88888.00 2014-02-23 21:24:33.000 054 12549.70 51.05 54788.38 88888.00 2014-02-23 21:24:33.125 054 12549.65 51.08 54788.38 88888.00 2014-02-23 21:24:33.250 054 12549.62 51.08 54788.38 88888.00 2014-02-23 21:24:33.375 054 12549.67 51.10 54788.40 88888.00 2014-02-23 21:24:33.500 054 12549.75 51.10 54788.38 88888.00 2014-02-23 21:24:33.625 054 12549.73 51.10 54788.32 88888.00 2014-02-23 21:24:33.750 054 12549.75 51.10 54788.35 88888.00 2014-02-23 21:24:33.875 054 12549.77 51.08 54788.35 88888.00 2014-02-23 21:24:34.000 054 12549.75 51.05 54788.32 88888.00 2014-02-23 21:24:34.125 054 12549.65 51.08 54788.32 88888.00 2014-02-23 21:24:34.250 054 12549.62 51.02 54788.32 88888.00 2014-02-23 21:24:34.375 054 12549.62 51.05 54788.35 88888.00 2014-02-23 21:24:34.500 054 12549.60 51.08 54788.32 88888.00 2014-02-23 21:24:34.625 054 12549.60 51.10 54788.32 88888.00 2014-02-23 21:24:34.750 054 12549.62 51.08 54788.35 88888.00 2014-02-23 21:24:34.875 054 12549.65 51.08 54788.38 88888.00 2014-02-23 21:24:35.000 054 12549.62 51.08 54788.35 88888.00 2014-02-23 21:24:35.125 054 12549.70 51.10 54788.38 88888.00 2014-02-23 21:24:35.250 054 12549.65 51.10 54788.38 88888.00 2014-02-23 21:24:35.375 054 12549.70 51.10 54788.38 88888.00 2014-02-23 21:24:35.500 054 12549.73 51.12 54788.35 88888.00 2014-02-23 21:24:35.625 054 12549.77 51.10 54788.32 88888.00 2014-02-23 21:24:35.750 054 12549.77 51.08 54788.32 88888.00 2014-02-23 21:24:35.875 054 12549.77 51.05 54788.32 88888.00 2014-02-23 21:24:36.000 054 12549.80 51.08 54788.35 88888.00 2014-02-23 21:24:36.125 054 12549.75 51.10 54788.32 88888.00 2014-02-23 21:24:36.250 054 12549.70 51.12 54788.32 88888.00 2014-02-23 21:24:36.375 054 12549.70 51.10 54788.32 88888.00 2014-02-23 21:24:36.500 054 12549.67 51.10 54788.35 88888.00 2014-02-23 21:24:36.625 054 12549.70 51.12 54788.35 88888.00 2014-02-23 21:24:36.750 054 12549.75 51.15 54788.32 88888.00 2014-02-23 21:24:36.875 054 12549.75 51.08 54788.32 88888.00 2014-02-23 21:24:37.000 054 12549.75 51.05 54788.30 88888.00 2014-02-23 21:24:37.125 054 12549.70 51.08 54788.30 88888.00 2014-02-23 21:24:37.250 054 12549.67 51.08 54788.32 88888.00 2014-02-23 21:24:37.375 054 12549.70 51.05 54788.30 88888.00 2014-02-23 21:24:37.500 054 12549.73 51.12 54788.30 88888.00 2014-02-23 21:24:37.625 054 12549.77 51.12 54788.30 88888.00 2014-02-23 21:24:37.750 054 12549.80 51.10 54788.32 88888.00 2014-02-23 21:24:37.875 054 12549.77 51.08 54788.30 88888.00 2014-02-23 21:24:38.000 054 12549.75 51.02 54788.25 88888.00 2014-02-23 21:24:38.125 054 12549.77 51.05 54788.28 88888.00 2014-02-23 21:24:38.250 054 12549.73 51.02 54788.28 88888.00 2014-02-23 21:24:38.375 054 12549.83 51.08 54788.30 88888.00 2014-02-23 21:24:38.500 054 12549.85 51.05 54788.30 88888.00 2014-02-23 21:24:38.625 054 12549.88 51.05 54788.28 88888.00 2014-02-23 21:24:38.750 054 12549.88 51.05 54788.25 88888.00 2014-02-23 21:24:38.875 054 12549.83 51.02 54788.28 88888.00 2014-02-23 21:24:39.000 054 12549.88 51.05 54788.28 88888.00 2014-02-23 21:24:39.125 054 12549.85 51.05 54788.30 88888.00 2014-02-23 21:24:39.250 054 12549.75 51.02 54788.28 88888.00 2014-02-23 21:24:39.375 054 12549.77 51.08 54788.28 88888.00 2014-02-23 21:24:39.500 054 12549.75 51.08 54788.28 88888.00 2014-02-23 21:24:39.625 054 12549.80 51.05 54788.28 88888.00 2014-02-23 21:24:39.750 054 12549.85 51.02 54788.28 88888.00 2014-02-23 21:24:39.875 054 12549.88 51.02 54788.30 88888.00 2014-02-23 21:24:40.000 054 12549.92 51.05 54788.28 88888.00 2014-02-23 21:24:40.125 054 12549.95 51.00 54788.28 88888.00 2014-02-23 21:24:40.250 054 12549.85 51.00 54788.25 88888.00 2014-02-23 21:24:40.375 054 12549.80 51.00 54788.25 88888.00 2014-02-23 21:24:40.500 054 12549.80 51.08 54788.28 88888.00 2014-02-23 21:24:40.625 054 12549.80 51.05 54788.28 88888.00 2014-02-23 21:24:40.750 054 12549.77 51.02 54788.25 88888.00 2014-02-23 21:24:40.875 054 12549.77 51.02 54788.25 88888.00 2014-02-23 21:24:41.000 054 12549.83 51.02 54788.25 88888.00 2014-02-23 21:24:41.125 054 12549.83 51.02 54788.25 88888.00 2014-02-23 21:24:41.250 054 12549.80 51.00 54788.25 88888.00 2014-02-23 21:24:41.375 054 12549.88 50.98 54788.22 88888.00 2014-02-23 21:24:41.500 054 12549.92 51.00 54788.22 88888.00 2014-02-23 21:24:41.625 054 12549.88 51.00 54788.25 88888.00 2014-02-23 21:24:41.750 054 12549.85 51.00 54788.25 88888.00 2014-02-23 21:24:41.875 054 12549.83 51.00 54788.25 88888.00 2014-02-23 21:24:42.000 054 12549.88 51.00 54788.22 88888.00 2014-02-23 21:24:42.125 054 12549.90 51.00 54788.20 88888.00 2014-02-23 21:24:42.250 054 12549.88 51.02 54788.25 88888.00 2014-02-23 21:24:42.375 054 12549.90 51.02 54788.28 88888.00 2014-02-23 21:24:42.500 054 12549.85 51.00 54788.22 88888.00 2014-02-23 21:24:42.625 054 12549.80 50.98 54788.22 88888.00 2014-02-23 21:24:42.750 054 12549.83 50.98 54788.22 88888.00 2014-02-23 21:24:42.875 054 12549.85 51.02 54788.25 88888.00 2014-02-23 21:24:43.000 054 12549.85 51.02 54788.22 88888.00 2014-02-23 21:24:43.125 054 12549.80 51.00 54788.20 88888.00 2014-02-23 21:24:43.250 054 12549.77 50.95 54788.20 88888.00 2014-02-23 21:24:43.375 054 12549.85 51.00 54788.22 88888.00 2014-02-23 21:24:43.500 054 12549.83 50.98 54788.22 88888.00 2014-02-23 21:24:43.625 054 12549.77 51.00 54788.25 88888.00 2014-02-23 21:24:43.750 054 12549.83 51.00 54788.22 88888.00 2014-02-23 21:24:43.875 054 12549.80 50.98 54788.20 88888.00 2014-02-23 21:24:44.000 054 12549.75 50.98 54788.22 88888.00 2014-02-23 21:24:44.125 054 12549.77 51.00 54788.22 88888.00 2014-02-23 21:24:44.250 054 12549.77 51.00 54788.22 88888.00 2014-02-23 21:24:44.375 054 12549.85 51.00 54788.20 88888.00 2014-02-23 21:24:44.500 054 12549.83 51.02 54788.20 88888.00 2014-02-23 21:24:44.625 054 12549.77 50.98 54788.18 88888.00 2014-02-23 21:24:44.750 054 12549.75 50.98 54788.18 88888.00 2014-02-23 21:24:44.875 054 12549.77 51.00 54788.22 88888.00 2014-02-23 21:24:45.000 054 12549.75 51.02 54788.20 88888.00 2014-02-23 21:24:45.125 054 12549.75 51.00 54788.20 88888.00 2014-02-23 21:24:45.250 054 12549.75 50.98 54788.18 88888.00 2014-02-23 21:24:45.375 054 12549.77 50.95 54788.15 88888.00 2014-02-23 21:24:45.500 054 12549.77 50.98 54788.15 88888.00 2014-02-23 21:24:45.625 054 12549.83 50.92 54788.18 88888.00 2014-02-23 21:24:45.750 054 12549.85 50.98 54788.18 88888.00 2014-02-23 21:24:45.875 054 12549.83 50.98 54788.15 88888.00 2014-02-23 21:24:46.000 054 12549.85 50.95 54788.12 88888.00 2014-02-23 21:24:46.125 054 12549.85 50.95 54788.15 88888.00 2014-02-23 21:24:46.250 054 12549.85 50.95 54788.15 88888.00 2014-02-23 21:24:46.375 054 12549.85 50.95 54788.18 88888.00 2014-02-23 21:24:46.500 054 12549.88 50.98 54788.18 88888.00 2014-02-23 21:24:46.625 054 12549.83 50.98 54788.12 88888.00 2014-02-23 21:24:46.750 054 12549.75 50.98 54788.15 88888.00 2014-02-23 21:24:46.875 054 12549.80 51.00 54788.18 88888.00 2014-02-23 21:24:47.000 054 12549.83 50.95 54788.12 88888.00 2014-02-23 21:24:47.125 054 12549.77 50.95 54788.15 88888.00 2014-02-23 21:24:47.250 054 12549.73 50.95 54788.15 88888.00 2014-02-23 21:24:47.375 054 12549.77 51.00 54788.12 88888.00 2014-02-23 21:24:47.500 054 12549.77 50.98 54788.10 88888.00 2014-02-23 21:24:47.625 054 12549.73 50.98 54788.12 88888.00 2014-02-23 21:24:47.750 054 12549.73 51.00 54788.12 88888.00 2014-02-23 21:24:47.875 054 12549.77 51.00 54788.15 88888.00 2014-02-23 21:24:48.000 054 12549.77 50.98 54788.15 88888.00 2014-02-23 21:24:48.125 054 12549.75 50.98 54788.15 88888.00 2014-02-23 21:24:48.250 054 12549.73 51.00 54788.18 88888.00 2014-02-23 21:24:48.375 054 12549.67 51.00 54788.15 88888.00 2014-02-23 21:24:48.500 054 12549.70 50.98 54788.15 88888.00 2014-02-23 21:24:48.625 054 12549.80 51.00 54788.12 88888.00 2014-02-23 21:24:48.750 054 12549.83 50.98 54788.12 88888.00 2014-02-23 21:24:48.875 054 12549.85 50.98 54788.12 88888.00 2014-02-23 21:24:49.000 054 12549.88 51.00 54788.12 88888.00 2014-02-23 21:24:49.125 054 12549.90 51.02 54788.12 88888.00 2014-02-23 21:24:49.250 054 12549.88 51.00 54788.15 88888.00 2014-02-23 21:24:49.375 054 12549.88 51.00 54788.10 88888.00 2014-02-23 21:24:49.500 054 12549.90 50.98 54788.12 88888.00 2014-02-23 21:24:49.625 054 12549.85 51.00 54788.12 88888.00 2014-02-23 21:24:49.750 054 12549.83 51.02 54788.12 88888.00 2014-02-23 21:24:49.875 054 12549.75 51.05 54788.12 88888.00 2014-02-23 21:24:50.000 054 12549.80 51.05 54788.10 88888.00 2014-02-23 21:24:50.125 054 12549.75 51.05 54788.07 88888.00 2014-02-23 21:24:50.250 054 12549.65 51.02 54788.05 88888.00 2014-02-23 21:24:50.375 054 12549.67 51.08 54788.05 88888.00 2014-02-23 21:24:50.500 054 12549.73 51.08 54788.07 88888.00 2014-02-23 21:24:50.625 054 12549.80 51.08 54788.05 88888.00 2014-02-23 21:24:50.750 054 12549.80 51.05 54788.05 88888.00 2014-02-23 21:24:50.875 054 12549.80 51.02 54788.05 88888.00 2014-02-23 21:24:51.000 054 12549.85 51.05 54788.03 88888.00 2014-02-23 21:24:51.125 054 12549.80 51.10 54788.05 88888.00 2014-02-23 21:24:51.250 054 12549.80 51.08 54788.07 88888.00 2014-02-23 21:24:51.375 054 12549.92 51.10 54788.05 88888.00 2014-02-23 21:24:51.500 054 12549.83 51.15 54788.05 88888.00 2014-02-23 21:24:51.625 054 12549.83 51.10 54788.03 88888.00 2014-02-23 21:24:51.750 054 12549.90 51.10 54788.03 88888.00 2014-02-23 21:24:51.875 054 12549.98 51.10 54788.03 88888.00 2014-02-23 21:24:52.000 054 12549.98 51.10 54788.03 88888.00 2014-02-23 21:24:52.125 054 12549.95 51.12 54788.07 88888.00 2014-02-23 21:24:52.250 054 12549.88 51.10 54788.05 88888.00 2014-02-23 21:24:52.375 054 12549.85 51.12 54788.03 88888.00 2014-02-23 21:24:52.500 054 12549.90 51.15 54788.05 88888.00 2014-02-23 21:24:52.625 054 12549.98 51.15 54788.05 88888.00 2014-02-23 21:24:52.750 054 12550.00 51.15 54788.05 88888.00 2014-02-23 21:24:52.875 054 12549.95 51.12 54788.03 88888.00 2014-02-23 21:24:53.000 054 12549.90 51.10 54788.00 88888.00 2014-02-23 21:24:53.125 054 12549.92 51.12 54788.03 88888.00 2014-02-23 21:24:53.250 054 12549.98 51.10 54788.00 88888.00 2014-02-23 21:24:53.375 054 12550.02 51.10 54788.00 88888.00 2014-02-23 21:24:53.500 054 12550.05 51.15 54788.00 88888.00 2014-02-23 21:24:53.625 054 12550.00 51.17 54788.00 88888.00 2014-02-23 21:24:53.750 054 12549.98 51.17 54787.97 88888.00 2014-02-23 21:24:53.875 054 12550.02 51.12 54787.97 88888.00 2014-02-23 21:24:54.000 054 12550.05 51.12 54787.95 88888.00 2014-02-23 21:24:54.125 054 12550.08 51.15 54787.95 88888.00 2014-02-23 21:24:54.250 054 12549.98 51.15 54787.95 88888.00 2014-02-23 21:24:54.375 054 12550.00 51.15 54787.95 88888.00 2014-02-23 21:24:54.500 054 12550.02 51.15 54787.95 88888.00 2014-02-23 21:24:54.625 054 12550.10 51.17 54787.97 88888.00 2014-02-23 21:24:54.750 054 12550.10 51.20 54787.95 88888.00 2014-02-23 21:24:54.875 054 12550.15 51.20 54787.95 88888.00 2014-02-23 21:24:55.000 054 12550.20 51.20 54787.97 88888.00 2014-02-23 21:24:55.125 054 12550.15 51.20 54787.97 88888.00 2014-02-23 21:24:55.250 054 12550.10 51.20 54787.97 88888.00 2014-02-23 21:24:55.375 054 12550.12 51.23 54787.97 88888.00 2014-02-23 21:24:55.500 054 12550.10 51.20 54787.95 88888.00 2014-02-23 21:24:55.625 054 12550.05 51.20 54787.93 88888.00 2014-02-23 21:24:55.750 054 12550.08 51.27 54787.93 88888.00 2014-02-23 21:24:55.875 054 12550.17 51.25 54787.95 88888.00 2014-02-23 21:24:56.000 054 12550.17 51.20 54787.93 88888.00 2014-02-23 21:24:56.125 054 12550.15 51.23 54787.95 88888.00 2014-02-23 21:24:56.250 054 12550.15 51.25 54787.93 88888.00 2014-02-23 21:24:56.375 054 12550.25 51.25 54787.93 88888.00 2014-02-23 21:24:56.500 054 12550.20 51.23 54787.90 88888.00 2014-02-23 21:24:56.625 054 12550.20 51.25 54787.90 88888.00 2014-02-23 21:24:56.750 054 12550.17 51.30 54787.93 88888.00 2014-02-23 21:24:56.875 054 12550.15 51.27 54787.93 88888.00 2014-02-23 21:24:57.000 054 12550.17 51.27 54787.90 88888.00 2014-02-23 21:24:57.125 054 12550.12 51.25 54787.90 88888.00 2014-02-23 21:24:57.250 054 12550.15 51.27 54787.93 88888.00 2014-02-23 21:24:57.375 054 12550.20 51.30 54787.90 88888.00 2014-02-23 21:24:57.500 054 12550.15 51.30 54787.93 88888.00 2014-02-23 21:24:57.625 054 12550.12 51.30 54787.88 88888.00 2014-02-23 21:24:57.750 054 12550.23 51.27 54787.85 88888.00 2014-02-23 21:24:57.875 054 12550.25 51.25 54787.82 88888.00 2014-02-23 21:24:58.000 054 12550.38 51.30 54787.88 88888.00 2014-02-23 21:24:58.125 054 12550.40 51.33 54787.88 88888.00 2014-02-23 21:24:58.250 054 12550.35 51.30 54787.88 88888.00 2014-02-23 21:24:58.375 054 12550.33 51.30 54787.85 88888.00 2014-02-23 21:24:58.500 054 12550.30 51.27 54787.85 88888.00 2014-02-23 21:24:58.625 054 12550.38 51.33 54787.85 88888.00 2014-02-23 21:24:58.750 054 12550.40 51.33 54787.88 88888.00 2014-02-23 21:24:58.875 054 12550.40 51.33 54787.88 88888.00 2014-02-23 21:24:59.000 054 12550.42 51.27 54787.85 88888.00 2014-02-23 21:24:59.125 054 12550.42 51.27 54787.88 88888.00 2014-02-23 21:24:59.250 054 12550.40 51.33 54787.90 88888.00 2014-02-23 21:24:59.375 054 12550.42 51.33 54787.90 88888.00 2014-02-23 21:24:59.500 054 12550.50 51.35 54787.90 88888.00 2014-02-23 21:24:59.625 054 12550.50 51.30 54787.85 88888.00 2014-02-23 21:24:59.750 054 12550.42 51.27 54787.82 88888.00 2014-02-23 21:24:59.875 054 12550.30 51.27 54787.80 88888.00 2014-02-23 21:25:00.000 054 12550.35 51.27 54787.78 88888.00 2014-02-23 21:25:00.125 054 12550.42 51.27 54787.82 88888.00 2014-02-23 21:25:00.250 054 12550.40 51.27 54787.85 88888.00 2014-02-23 21:25:00.375 054 12550.40 51.25 54787.85 88888.00 2014-02-23 21:25:00.500 054 12550.42 51.27 54787.82 88888.00 2014-02-23 21:25:00.625 054 12550.42 51.30 54787.82 88888.00 2014-02-23 21:25:00.750 054 12550.40 51.30 54787.82 88888.00 2014-02-23 21:25:00.875 054 12550.42 51.30 54787.85 88888.00 2014-02-23 21:25:01.000 054 12550.48 51.33 54787.85 88888.00 2014-02-23 21:25:01.125 054 12550.45 51.33 54787.88 88888.00 2014-02-23 21:25:01.250 054 12550.45 51.30 54787.85 88888.00 2014-02-23 21:25:01.375 054 12550.52 51.27 54787.82 88888.00 2014-02-23 21:25:01.500 054 12550.48 51.27 54787.82 88888.00 2014-02-23 21:25:01.625 054 12550.42 51.27 54787.82 88888.00 2014-02-23 21:25:01.750 054 12550.38 51.27 54787.80 88888.00 2014-02-23 21:25:01.875 054 12550.42 51.27 54787.82 88888.00 2014-02-23 21:25:02.000 054 12550.50 51.27 54787.80 88888.00 2014-02-23 21:25:02.125 054 12550.60 51.27 54787.80 88888.00 2014-02-23 21:25:02.250 054 12550.58 51.23 54787.82 88888.00 2014-02-23 21:25:02.375 054 12550.58 51.25 54787.78 88888.00 2014-02-23 21:25:02.500 054 12550.60 51.27 54787.78 88888.00 2014-02-23 21:25:02.625 054 12550.67 51.27 54787.80 88888.00 2014-02-23 21:25:02.750 054 12550.62 51.25 54787.80 88888.00 2014-02-23 21:25:02.875 054 12550.62 51.25 54787.80 88888.00 2014-02-23 21:25:03.000 054 12550.67 51.27 54787.80 88888.00 2014-02-23 21:25:03.125 054 12550.70 51.25 54787.80 88888.00 2014-02-23 21:25:03.250 054 12550.73 51.23 54787.82 88888.00 2014-02-23 21:25:03.375 054 12550.75 51.23 54787.80 88888.00 2014-02-23 21:25:03.500 054 12550.75 51.25 54787.80 88888.00 2014-02-23 21:25:03.625 054 12550.80 51.25 54787.80 88888.00 2014-02-23 21:25:03.750 054 12550.85 51.25 54787.78 88888.00 2014-02-23 21:25:03.875 054 12550.77 51.27 54787.78 88888.00 2014-02-23 21:25:04.000 054 12550.75 51.27 54787.75 88888.00 2014-02-23 21:25:04.125 054 12550.75 51.25 54787.75 88888.00 2014-02-23 21:25:04.250 054 12550.70 51.23 54787.72 88888.00 2014-02-23 21:25:04.375 054 12550.70 51.25 54787.72 88888.00 2014-02-23 21:25:04.500 054 12550.77 51.25 54787.72 88888.00 2014-02-23 21:25:04.625 054 12550.83 51.27 54787.75 88888.00 2014-02-23 21:25:04.750 054 12550.83 51.27 54787.75 88888.00 2014-02-23 21:25:04.875 054 12550.77 51.23 54787.75 88888.00 2014-02-23 21:25:05.000 054 12550.73 51.20 54787.72 88888.00 2014-02-23 21:25:05.125 054 12550.70 51.23 54787.72 88888.00 2014-02-23 21:25:05.250 054 12550.73 51.17 54787.70 88888.00 2014-02-23 21:25:05.375 054 12550.85 51.17 54787.72 88888.00 2014-02-23 21:25:05.500 054 12550.90 51.23 54787.72 88888.00 2014-02-23 21:25:05.625 054 12550.85 51.20 54787.72 88888.00 2014-02-23 21:25:05.750 054 12550.80 51.20 54787.72 88888.00 2014-02-23 21:25:05.875 054 12550.83 51.20 54787.72 88888.00 2014-02-23 21:25:06.000 054 12550.88 51.23 54787.70 88888.00 2014-02-23 21:25:06.125 054 12550.88 51.17 54787.70 88888.00 2014-02-23 21:25:06.250 054 12550.85 51.17 54787.70 88888.00 2014-02-23 21:25:06.375 054 12550.90 51.17 54787.70 88888.00 2014-02-23 21:25:06.500 054 12550.95 51.23 54787.70 88888.00 2014-02-23 21:25:06.625 054 12550.92 51.20 54787.70 88888.00 2014-02-23 21:25:06.750 054 12550.90 51.17 54787.70 88888.00 2014-02-23 21:25:06.875 054 12550.88 51.17 54787.70 88888.00 2014-02-23 21:25:07.000 054 12550.85 51.17 54787.70 88888.00 2014-02-23 21:25:07.125 054 12550.85 51.15 54787.70 88888.00 2014-02-23 21:25:07.250 054 12550.90 51.15 54787.70 88888.00 2014-02-23 21:25:07.375 054 12550.92 51.15 54787.68 88888.00 2014-02-23 21:25:07.500 054 12550.95 51.17 54787.70 88888.00 2014-02-23 21:25:07.625 054 12551.00 51.17 54787.70 88888.00 2014-02-23 21:25:07.750 054 12551.00 51.12 54787.68 88888.00 2014-02-23 21:25:07.875 054 12550.98 51.15 54787.70 88888.00 2014-02-23 21:25:08.000 054 12550.98 51.15 54787.68 88888.00 2014-02-23 21:25:08.125 054 12551.05 51.17 54787.68 88888.00 2014-02-23 21:25:08.250 054 12551.08 51.15 54787.70 88888.00 2014-02-23 21:25:08.375 054 12551.05 51.15 54787.65 88888.00 2014-02-23 21:25:08.500 054 12551.00 51.17 54787.68 88888.00 2014-02-23 21:25:08.625 054 12551.02 51.17 54787.70 88888.00 2014-02-23 21:25:08.750 054 12551.02 51.15 54787.68 88888.00 2014-02-23 21:25:08.875 054 12550.98 51.12 54787.62 88888.00 2014-02-23 21:25:09.000 054 12550.98 51.10 54787.62 88888.00 2014-02-23 21:25:09.125 054 12550.98 51.12 54787.62 88888.00 2014-02-23 21:25:09.250 054 12550.98 51.12 54787.65 88888.00 2014-02-23 21:25:09.375 054 12551.00 51.12 54787.62 88888.00 2014-02-23 21:25:09.500 054 12551.02 51.12 54787.62 88888.00 2014-02-23 21:25:09.625 054 12551.05 51.12 54787.60 88888.00 2014-02-23 21:25:09.750 054 12551.05 51.12 54787.60 88888.00 2014-02-23 21:25:09.875 054 12551.05 51.12 54787.60 88888.00 2014-02-23 21:25:10.000 054 12551.05 51.12 54787.57 88888.00 2014-02-23 21:25:10.125 054 12551.05 51.12 54787.60 88888.00 2014-02-23 21:25:10.250 054 12551.00 51.15 54787.60 88888.00 2014-02-23 21:25:10.375 054 12551.02 51.12 54787.60 88888.00 2014-02-23 21:25:10.500 054 12551.10 51.10 54787.60 88888.00 2014-02-23 21:25:10.625 054 12551.15 51.12 54787.62 88888.00 2014-02-23 21:25:10.750 054 12551.12 51.12 54787.60 88888.00 2014-02-23 21:25:10.875 054 12551.08 51.12 54787.60 88888.00 2014-02-23 21:25:11.000 054 12551.05 51.15 54787.60 88888.00 2014-02-23 21:25:11.125 054 12551.02 51.15 54787.57 88888.00 2014-02-23 21:25:11.250 054 12550.98 51.10 54787.55 88888.00 2014-02-23 21:25:11.375 054 12551.02 51.08 54787.53 88888.00 2014-02-23 21:25:11.500 054 12551.10 51.12 54787.53 88888.00 2014-02-23 21:25:11.625 054 12551.17 51.15 54787.53 88888.00 2014-02-23 21:25:11.750 054 12551.20 51.17 54787.55 88888.00 2014-02-23 21:25:11.875 054 12551.12 51.15 54787.55 88888.00 2014-02-23 21:25:12.000 054 12551.05 51.10 54787.53 88888.00 2014-02-23 21:25:12.125 054 12551.08 51.12 54787.53 88888.00 2014-02-23 21:25:12.250 054 12551.08 51.12 54787.57 88888.00 2014-02-23 21:25:12.375 054 12551.12 51.15 54787.55 88888.00 2014-02-23 21:25:12.500 054 12551.15 51.15 54787.55 88888.00 2014-02-23 21:25:12.625 054 12551.10 51.12 54787.53 88888.00 2014-02-23 21:25:12.750 054 12551.08 51.10 54787.53 88888.00 2014-02-23 21:25:12.875 054 12551.12 51.10 54787.53 88888.00 2014-02-23 21:25:13.000 054 12551.12 51.10 54787.50 88888.00 2014-02-23 21:25:13.125 054 12551.08 51.12 54787.53 88888.00 2014-02-23 21:25:13.250 054 12551.08 51.10 54787.53 88888.00 2014-02-23 21:25:13.375 054 12551.12 51.10 54787.50 88888.00 2014-02-23 21:25:13.500 054 12551.10 51.08 54787.50 88888.00 2014-02-23 21:25:13.625 054 12551.12 51.12 54787.50 88888.00 2014-02-23 21:25:13.750 054 12551.17 51.12 54787.50 88888.00 2014-02-23 21:25:13.875 054 12551.20 51.10 54787.50 88888.00 2014-02-23 21:25:14.000 054 12551.17 51.10 54787.47 88888.00 2014-02-23 21:25:14.125 054 12551.12 51.10 54787.50 88888.00 2014-02-23 21:25:14.250 054 12551.12 51.12 54787.50 88888.00 2014-02-23 21:25:14.375 054 12551.20 51.10 54787.47 88888.00 2014-02-23 21:25:14.500 054 12551.15 51.08 54787.50 88888.00 2014-02-23 21:25:14.625 054 12551.12 51.08 54787.50 88888.00 2014-02-23 21:25:14.750 054 12551.10 51.10 54787.47 88888.00 2014-02-23 21:25:14.875 054 12551.15 51.10 54787.50 88888.00 2014-02-23 21:25:15.000 054 12551.12 51.10 54787.50 88888.00 2014-02-23 21:25:15.125 054 12551.08 51.10 54787.53 88888.00 2014-02-23 21:25:15.250 054 12551.10 51.05 54787.50 88888.00 2014-02-23 21:25:15.375 054 12551.12 51.02 54787.45 88888.00 2014-02-23 21:25:15.500 054 12551.15 51.02 54787.47 88888.00 2014-02-23 21:25:15.625 054 12551.25 51.02 54787.50 88888.00 2014-02-23 21:25:15.750 054 12551.25 51.05 54787.47 88888.00 2014-02-23 21:25:15.875 054 12551.17 51.05 54787.50 88888.00 2014-02-23 21:25:16.000 054 12551.08 51.00 54787.47 88888.00 2014-02-23 21:25:16.125 054 12551.08 50.98 54787.50 88888.00 2014-02-23 21:25:16.250 054 12551.05 51.00 54787.47 88888.00 2014-02-23 21:25:16.375 054 12551.10 51.00 54787.47 88888.00 2014-02-23 21:25:16.500 054 12551.17 51.00 54787.50 88888.00 2014-02-23 21:25:16.625 054 12551.12 50.98 54787.50 88888.00 2014-02-23 21:25:16.750 054 12551.05 50.95 54787.50 88888.00 2014-02-23 21:25:16.875 054 12551.02 50.95 54787.47 88888.00 2014-02-23 21:25:17.000 054 12551.12 50.95 54787.45 88888.00 2014-02-23 21:25:17.125 054 12551.12 50.92 54787.50 88888.00 2014-02-23 21:25:17.250 054 12551.12 50.95 54787.53 88888.00 2014-02-23 21:25:17.375 054 12551.12 50.98 54787.53 88888.00 2014-02-23 21:25:17.500 054 12551.12 50.95 54787.50 88888.00 2014-02-23 21:25:17.625 054 12551.08 50.90 54787.47 88888.00 2014-02-23 21:25:17.750 054 12551.05 50.92 54787.45 88888.00 2014-02-23 21:25:17.875 054 12551.08 50.90 54787.45 88888.00 2014-02-23 21:25:18.000 054 12551.08 50.90 54787.45 88888.00 2014-02-23 21:25:18.125 054 12551.08 50.90 54787.47 88888.00 2014-02-23 21:25:18.250 054 12551.12 50.90 54787.50 88888.00 2014-02-23 21:25:18.375 054 12551.20 50.88 54787.50 88888.00 2014-02-23 21:25:18.500 054 12551.20 50.88 54787.47 88888.00 2014-02-23 21:25:18.625 054 12551.17 50.88 54787.45 88888.00 2014-02-23 21:25:18.750 054 12551.15 50.85 54787.45 88888.00 2014-02-23 21:25:18.875 054 12551.10 50.85 54787.45 88888.00 2014-02-23 21:25:19.000 054 12551.10 50.85 54787.45 88888.00 2014-02-23 21:25:19.125 054 12551.12 50.88 54787.47 88888.00 2014-02-23 21:25:19.250 054 12551.10 50.83 54787.45 88888.00 2014-02-23 21:25:19.375 054 12551.12 50.83 54787.43 88888.00 2014-02-23 21:25:19.500 054 12551.08 50.85 54787.47 88888.00 2014-02-23 21:25:19.625 054 12551.12 50.88 54787.47 88888.00 2014-02-23 21:25:19.750 054 12551.12 50.85 54787.47 88888.00 2014-02-23 21:25:19.875 054 12551.12 50.83 54787.47 88888.00 2014-02-23 21:25:20.000 054 12551.08 50.83 54787.45 88888.00 2014-02-23 21:25:20.125 054 12551.12 50.83 54787.45 88888.00 2014-02-23 21:25:20.250 054 12551.10 50.83 54787.45 88888.00 2014-02-23 21:25:20.375 054 12551.12 50.85 54787.45 88888.00 2014-02-23 21:25:20.500 054 12551.12 50.83 54787.43 88888.00 2014-02-23 21:25:20.625 054 12551.10 50.80 54787.43 88888.00 2014-02-23 21:25:20.750 054 12551.10 50.80 54787.43 88888.00 2014-02-23 21:25:20.875 054 12551.08 50.80 54787.45 88888.00 2014-02-23 21:25:21.000 054 12551.08 50.80 54787.45 88888.00 2014-02-23 21:25:21.125 054 12551.10 50.83 54787.45 88888.00 2014-02-23 21:25:21.250 054 12551.10 50.80 54787.45 88888.00 2014-02-23 21:25:21.375 054 12551.12 50.77 54787.43 88888.00 2014-02-23 21:25:21.500 054 12551.05 50.80 54787.43 88888.00 2014-02-23 21:25:21.625 054 12551.02 50.80 54787.45 88888.00 2014-02-23 21:25:21.750 054 12551.08 50.83 54787.43 88888.00 2014-02-23 21:25:21.875 054 12551.08 50.83 54787.43 88888.00 2014-02-23 21:25:22.000 054 12551.15 50.83 54787.43 88888.00 2014-02-23 21:25:22.125 054 12551.15 50.80 54787.43 88888.00 2014-02-23 21:25:22.250 054 12551.12 50.80 54787.43 88888.00 2014-02-23 21:25:22.375 054 12551.15 50.80 54787.43 88888.00 2014-02-23 21:25:22.500 054 12551.20 50.80 54787.43 88888.00 2014-02-23 21:25:22.625 054 12551.20 50.83 54787.43 88888.00 2014-02-23 21:25:22.750 054 12551.15 50.80 54787.43 88888.00 2014-02-23 21:25:22.875 054 12551.15 50.77 54787.43 88888.00 2014-02-23 21:25:23.000 054 12551.15 50.83 54787.43 88888.00 2014-02-23 21:25:23.125 054 12551.12 50.85 54787.43 88888.00 2014-02-23 21:25:23.250 054 12551.12 50.83 54787.45 88888.00 2014-02-23 21:25:23.375 054 12551.17 50.80 54787.45 88888.00 2014-02-23 21:25:23.500 054 12551.15 50.83 54787.43 88888.00 2014-02-23 21:25:23.625 054 12551.10 50.80 54787.43 88888.00 2014-02-23 21:25:23.750 054 12551.10 50.83 54787.43 88888.00 2014-02-23 21:25:23.875 054 12551.10 50.85 54787.45 88888.00 2014-02-23 21:25:24.000 054 12551.08 50.83 54787.45 88888.00 2014-02-23 21:25:24.125 054 12551.10 50.77 54787.43 88888.00 2014-02-23 21:25:24.250 054 12551.17 50.80 54787.43 88888.00 2014-02-23 21:25:24.375 054 12551.20 50.80 54787.43 88888.00 2014-02-23 21:25:24.500 054 12551.15 50.80 54787.43 88888.00 2014-02-23 21:25:24.625 054 12551.15 50.85 54787.45 88888.00 2014-02-23 21:25:24.750 054 12551.15 50.85 54787.45 88888.00 2014-02-23 21:25:24.875 054 12551.15 50.85 54787.43 88888.00 2014-02-23 21:25:25.000 054 12551.17 50.83 54787.43 88888.00 2014-02-23 21:25:25.125 054 12551.23 50.83 54787.43 88888.00 2014-02-23 21:25:25.250 054 12551.15 50.85 54787.45 88888.00 2014-02-23 21:25:25.375 054 12551.17 50.85 54787.45 88888.00 2014-02-23 21:25:25.500 054 12551.15 50.85 54787.40 88888.00 2014-02-23 21:25:25.625 054 12551.20 50.85 54787.43 88888.00 2014-02-23 21:25:25.750 054 12551.25 50.83 54787.43 88888.00 2014-02-23 21:25:25.875 054 12551.25 50.83 54787.43 88888.00 2014-02-23 21:25:26.000 054 12551.25 50.83 54787.40 88888.00 2014-02-23 21:25:26.125 054 12551.20 50.85 54787.40 88888.00 2014-02-23 21:25:26.250 054 12551.17 50.83 54787.43 88888.00 2014-02-23 21:25:26.375 054 12551.15 50.85 54787.43 88888.00 2014-02-23 21:25:26.500 054 12551.12 50.83 54787.40 88888.00 2014-02-23 21:25:26.625 054 12551.12 50.88 54787.40 88888.00 2014-02-23 21:25:26.750 054 12551.15 50.85 54787.40 88888.00 2014-02-23 21:25:26.875 054 12551.12 50.85 54787.43 88888.00 2014-02-23 21:25:27.000 054 12551.17 50.88 54787.40 88888.00 2014-02-23 21:25:27.125 054 12551.23 50.83 54787.38 88888.00 2014-02-23 21:25:27.250 054 12551.15 50.80 54787.35 88888.00 2014-02-23 21:25:27.375 054 12551.15 50.80 54787.35 88888.00 2014-02-23 21:25:27.500 054 12551.17 50.83 54787.38 88888.00 2014-02-23 21:25:27.625 054 12551.17 50.85 54787.40 88888.00 2014-02-23 21:25:27.750 054 12551.23 50.88 54787.40 88888.00 2014-02-23 21:25:27.875 054 12551.15 50.85 54787.38 88888.00 2014-02-23 21:25:28.000 054 12551.15 50.83 54787.38 88888.00 2014-02-23 21:25:28.125 054 12551.10 50.83 54787.38 88888.00 2014-02-23 21:25:28.250 054 12551.10 50.83 54787.38 88888.00 2014-02-23 21:25:28.375 054 12551.10 50.88 54787.40 88888.00 2014-02-23 21:25:28.500 054 12551.10 50.90 54787.40 88888.00 2014-02-23 21:25:28.625 054 12551.12 50.88 54787.38 88888.00 2014-02-23 21:25:28.750 054 12551.15 50.83 54787.35 88888.00 2014-02-23 21:25:28.875 054 12551.17 50.95 54787.38 88888.00 2014-02-23 21:25:29.000 054 12551.15 50.92 54787.38 88888.00 2014-02-23 21:25:29.125 054 12551.10 50.88 54787.38 88888.00 2014-02-23 21:25:29.250 054 12551.05 50.85 54787.40 88888.00 2014-02-23 21:25:29.375 054 12551.10 50.90 54787.38 88888.00 2014-02-23 21:25:29.500 054 12551.08 50.90 54787.35 88888.00 2014-02-23 21:25:29.625 054 12551.10 50.88 54787.35 88888.00 2014-02-23 21:25:29.750 054 12551.17 50.88 54787.32 88888.00 2014-02-23 21:25:29.875 054 12551.15 50.88 54787.32 88888.00 2014-02-23 21:25:30.000 054 12551.15 50.85 54787.32 88888.00 2014-02-23 21:25:30.125 054 12551.17 50.90 54787.35 88888.00 2014-02-23 21:25:30.250 054 12551.17 50.88 54787.32 88888.00 2014-02-23 21:25:30.375 054 12551.17 50.90 54787.32 88888.00 2014-02-23 21:25:30.500 054 12551.17 50.90 54787.35 88888.00 2014-02-23 21:25:30.625 054 12551.12 50.92 54787.32 88888.00 2014-02-23 21:25:30.750 054 12551.15 50.92 54787.35 88888.00 2014-02-23 21:25:30.875 054 12551.10 50.92 54787.35 88888.00 2014-02-23 21:25:31.000 054 12551.10 50.95 54787.32 88888.00 2014-02-23 21:25:31.125 054 12551.12 50.98 54787.35 88888.00 2014-02-23 21:25:31.250 054 12551.10 50.95 54787.32 88888.00 2014-02-23 21:25:31.375 054 12551.17 50.95 54787.32 88888.00 2014-02-23 21:25:31.500 054 12551.20 50.98 54787.32 88888.00 2014-02-23 21:25:31.625 054 12551.17 50.92 54787.30 88888.00 2014-02-23 21:25:31.750 054 12551.12 50.92 54787.30 88888.00 2014-02-23 21:25:31.875 054 12551.10 50.92 54787.30 88888.00 2014-02-23 21:25:32.000 054 12551.10 50.90 54787.28 88888.00 2014-02-23 21:25:32.125 054 12551.15 50.95 54787.30 88888.00 2014-02-23 21:25:32.250 054 12551.15 50.95 54787.30 88888.00 2014-02-23 21:25:32.375 054 12551.15 50.95 54787.30 88888.00 2014-02-23 21:25:32.500 054 12551.05 50.98 54787.32 88888.00 2014-02-23 21:25:32.625 054 12551.05 50.92 54787.30 88888.00 2014-02-23 21:25:32.750 054 12551.12 50.95 54787.30 88888.00 2014-02-23 21:25:32.875 054 12551.15 50.95 54787.30 88888.00 2014-02-23 21:25:33.000 054 12551.15 50.98 54787.30 88888.00 2014-02-23 21:25:33.125 054 12551.15 50.98 54787.30 88888.00 2014-02-23 21:25:33.250 054 12551.10 50.95 54787.28 88888.00 2014-02-23 21:25:33.375 054 12551.05 50.95 54787.25 88888.00 2014-02-23 21:25:33.500 054 12551.00 50.92 54787.25 88888.00 2014-02-23 21:25:33.625 054 12551.05 50.95 54787.25 88888.00 2014-02-23 21:25:33.750 054 12551.08 51.00 54787.30 88888.00 2014-02-23 21:25:33.875 054 12551.00 50.98 54787.28 88888.00 2014-02-23 21:25:34.000 054 12551.00 50.95 54787.28 88888.00 2014-02-23 21:25:34.125 054 12551.02 50.98 54787.28 88888.00 2014-02-23 21:25:34.250 054 12551.02 50.98 54787.28 88888.00 2014-02-23 21:25:34.375 054 12551.02 51.00 54787.30 88888.00 2014-02-23 21:25:34.500 054 12550.95 51.02 54787.32 88888.00 2014-02-23 21:25:34.625 054 12550.98 51.00 54787.28 88888.00 2014-02-23 21:25:34.750 054 12551.00 50.98 54787.28 88888.00 2014-02-23 21:25:34.875 054 12551.10 50.98 54787.28 88888.00 2014-02-23 21:25:35.000 054 12551.05 50.98 54787.28 88888.00 2014-02-23 21:25:35.125 054 12551.08 50.98 54787.28 88888.00 2014-02-23 21:25:35.250 054 12551.08 50.98 54787.28 88888.00 2014-02-23 21:25:35.375 054 12551.08 50.98 54787.25 88888.00 2014-02-23 21:25:35.500 054 12551.05 50.98 54787.25 88888.00 2014-02-23 21:25:35.625 054 12551.05 51.02 54787.28 88888.00 2014-02-23 21:25:35.750 054 12551.05 51.02 54787.30 88888.00 2014-02-23 21:25:35.875 054 12551.05 50.98 54787.30 88888.00 2014-02-23 21:25:36.000 054 12551.12 50.98 54787.28 88888.00 2014-02-23 21:25:36.125 054 12551.17 50.98 54787.30 88888.00 2014-02-23 21:25:36.250 054 12551.12 51.00 54787.30 88888.00 2014-02-23 21:25:36.375 054 12551.08 51.00 54787.28 88888.00 2014-02-23 21:25:36.500 054 12551.05 50.98 54787.28 88888.00 2014-02-23 21:25:36.625 054 12551.05 51.00 54787.25 88888.00 2014-02-23 21:25:36.750 054 12551.08 50.98 54787.22 88888.00 2014-02-23 21:25:36.875 054 12551.10 50.98 54787.25 88888.00 2014-02-23 21:25:37.000 054 12551.05 50.98 54787.22 88888.00 2014-02-23 21:25:37.125 054 12551.02 50.98 54787.22 88888.00 2014-02-23 21:25:37.250 054 12551.05 51.00 54787.25 88888.00 2014-02-23 21:25:37.375 054 12551.12 51.00 54787.28 88888.00 2014-02-23 21:25:37.500 054 12551.10 51.00 54787.25 88888.00 2014-02-23 21:25:37.625 054 12551.05 51.02 54787.22 88888.00 2014-02-23 21:25:37.750 054 12551.08 51.00 54787.25 88888.00 2014-02-23 21:25:37.875 054 12551.05 51.00 54787.28 88888.00 2014-02-23 21:25:38.000 054 12551.10 51.02 54787.25 88888.00 2014-02-23 21:25:38.125 054 12551.05 51.05 54787.25 88888.00 2014-02-23 21:25:38.250 054 12551.02 51.00 54787.25 88888.00 2014-02-23 21:25:38.375 054 12551.05 50.98 54787.22 88888.00 2014-02-23 21:25:38.500 054 12551.02 51.00 54787.28 88888.00 2014-02-23 21:25:38.625 054 12551.08 51.02 54787.25 88888.00 2014-02-23 21:25:38.750 054 12551.08 51.02 54787.25 88888.00 2014-02-23 21:25:38.875 054 12551.05 51.02 54787.25 88888.00 2014-02-23 21:25:39.000 054 12551.08 51.02 54787.22 88888.00 2014-02-23 21:25:39.125 054 12551.12 51.02 54787.22 88888.00 2014-02-23 21:25:39.250 054 12551.15 51.00 54787.22 88888.00 2014-02-23 21:25:39.375 054 12551.20 51.05 54787.22 88888.00 2014-02-23 21:25:39.500 054 12551.20 51.08 54787.25 88888.00 2014-02-23 21:25:39.625 054 12551.17 51.02 54787.25 88888.00 2014-02-23 21:25:39.750 054 12551.17 51.05 54787.28 88888.00 2014-02-23 21:25:39.875 054 12551.12 51.02 54787.28 88888.00 2014-02-23 21:25:40.000 054 12551.08 51.05 54787.22 88888.00 2014-02-23 21:25:40.125 054 12551.05 51.02 54787.22 88888.00 2014-02-23 21:25:40.250 054 12551.02 51.00 54787.20 88888.00 2014-02-23 21:25:40.375 054 12551.08 51.02 54787.22 88888.00 2014-02-23 21:25:40.500 054 12551.10 51.08 54787.25 88888.00 2014-02-23 21:25:40.625 054 12551.10 51.05 54787.25 88888.00 2014-02-23 21:25:40.750 054 12551.08 51.00 54787.22 88888.00 2014-02-23 21:25:40.875 054 12551.05 51.02 54787.22 88888.00 2014-02-23 21:25:41.000 054 12551.10 51.02 54787.22 88888.00 2014-02-23 21:25:41.125 054 12551.10 51.05 54787.22 88888.00 2014-02-23 21:25:41.250 054 12551.12 51.08 54787.25 88888.00 2014-02-23 21:25:41.375 054 12551.20 51.10 54787.25 88888.00 2014-02-23 21:25:41.500 054 12551.20 51.08 54787.25 88888.00 2014-02-23 21:25:41.625 054 12551.17 51.05 54787.25 88888.00 2014-02-23 21:25:41.750 054 12551.15 51.05 54787.25 88888.00 2014-02-23 21:25:41.875 054 12551.15 51.08 54787.25 88888.00 2014-02-23 21:25:42.000 054 12551.17 51.10 54787.22 88888.00 2014-02-23 21:25:42.125 054 12551.17 51.10 54787.22 88888.00 2014-02-23 21:25:42.250 054 12551.10 51.05 54787.20 88888.00 2014-02-23 21:25:42.375 054 12551.12 51.10 54787.22 88888.00 2014-02-23 21:25:42.500 054 12551.17 51.10 54787.22 88888.00 2014-02-23 21:25:42.625 054 12551.20 51.12 54787.25 88888.00 2014-02-23 21:25:42.750 054 12551.23 51.12 54787.22 88888.00 2014-02-23 21:25:42.875 054 12551.17 51.12 54787.20 88888.00 2014-02-23 21:25:43.000 054 12551.15 51.12 54787.20 88888.00 2014-02-23 21:25:43.125 054 12551.12 51.12 54787.22 88888.00 2014-02-23 21:25:43.250 054 12551.15 51.10 54787.20 88888.00 2014-02-23 21:25:43.375 054 12551.20 51.15 54787.22 88888.00 2014-02-23 21:25:43.500 054 12551.20 51.15 54787.22 88888.00 2014-02-23 21:25:43.625 054 12551.20 51.15 54787.20 88888.00 2014-02-23 21:25:43.750 054 12551.17 51.15 54787.22 88888.00 2014-02-23 21:25:43.875 054 12551.15 51.15 54787.25 88888.00 2014-02-23 21:25:44.000 054 12551.17 51.15 54787.22 88888.00 2014-02-23 21:25:44.125 054 12551.15 51.15 54787.20 88888.00 2014-02-23 21:25:44.250 054 12551.12 51.12 54787.20 88888.00 2014-02-23 21:25:44.375 054 12551.15 51.12 54787.18 88888.00 2014-02-23 21:25:44.500 054 12551.20 51.12 54787.18 88888.00 2014-02-23 21:25:44.625 054 12551.23 51.20 54787.22 88888.00 2014-02-23 21:25:44.750 054 12551.17 51.20 54787.25 88888.00 2014-02-23 21:25:44.875 054 12551.23 51.20 54787.25 88888.00 2014-02-23 21:25:45.000 054 12551.23 51.17 54787.18 88888.00 2014-02-23 21:25:45.125 054 12551.27 51.17 54787.20 88888.00 2014-02-23 21:25:45.250 054 12551.27 51.17 54787.22 88888.00 2014-02-23 21:25:45.375 054 12551.30 51.20 54787.22 88888.00 2014-02-23 21:25:45.500 054 12551.30 51.20 54787.22 88888.00 2014-02-23 21:25:45.625 054 12551.23 51.20 54787.20 88888.00 2014-02-23 21:25:45.750 054 12551.23 51.23 54787.20 88888.00 2014-02-23 21:25:45.875 054 12551.25 51.20 54787.20 88888.00 2014-02-23 21:25:46.000 054 12551.27 51.23 54787.18 88888.00 2014-02-23 21:25:46.125 054 12551.20 51.25 54787.18 88888.00 2014-02-23 21:25:46.250 054 12551.20 51.27 54787.18 88888.00 2014-02-23 21:25:46.375 054 12551.30 51.27 54787.20 88888.00 2014-02-23 21:25:46.500 054 12551.30 51.25 54787.18 88888.00 2014-02-23 21:25:46.625 054 12551.23 51.27 54787.15 88888.00 2014-02-23 21:25:46.750 054 12551.23 51.27 54787.18 88888.00 2014-02-23 21:25:46.875 054 12551.20 51.25 54787.18 88888.00 2014-02-23 21:25:47.000 054 12551.23 51.25 54787.15 88888.00 2014-02-23 21:25:47.125 054 12551.17 51.30 54787.18 88888.00 2014-02-23 21:25:47.250 054 12551.08 51.27 54787.18 88888.00 2014-02-23 21:25:47.375 054 12551.12 51.30 54787.15 88888.00 2014-02-23 21:25:47.500 054 12551.17 51.30 54787.18 88888.00 2014-02-23 21:25:47.625 054 12551.23 51.33 54787.15 88888.00 2014-02-23 21:25:47.750 054 12551.17 51.35 54787.15 88888.00 2014-02-23 21:25:47.875 054 12551.17 51.33 54787.15 88888.00 2014-02-23 21:25:48.000 054 12551.27 51.35 54787.15 88888.00 2014-02-23 21:25:48.125 054 12551.23 51.35 54787.15 88888.00 2014-02-23 21:25:48.250 054 12551.17 51.35 54787.15 88888.00 2014-02-23 21:25:48.375 054 12551.23 51.38 54787.18 88888.00 2014-02-23 21:25:48.500 054 12551.23 51.40 54787.18 88888.00 2014-02-23 21:25:48.625 054 12551.15 51.38 54787.18 88888.00 2014-02-23 21:25:48.750 054 12551.12 51.35 54787.15 88888.00 2014-02-23 21:25:48.875 054 12551.15 51.38 54787.12 88888.00 2014-02-23 21:25:49.000 054 12551.12 51.38 54787.10 88888.00 2014-02-23 21:25:49.125 054 12551.15 51.42 54787.12 88888.00 2014-02-23 21:25:49.250 054 12551.12 51.42 54787.12 88888.00 2014-02-23 21:25:49.375 054 12551.15 51.40 54787.12 88888.00 2014-02-23 21:25:49.500 054 12551.20 51.40 54787.12 88888.00 2014-02-23 21:25:49.625 054 12551.17 51.40 54787.10 88888.00 2014-02-23 21:25:49.750 054 12551.10 51.45 54787.12 88888.00 2014-02-23 21:25:49.875 054 12551.02 51.45 54787.12 88888.00 2014-02-23 21:25:50.000 054 12551.00 51.45 54787.15 88888.00 2014-02-23 21:25:50.125 054 12551.00 51.45 54787.12 88888.00 2014-02-23 21:25:50.250 054 12551.00 51.45 54787.12 88888.00 2014-02-23 21:25:50.375 054 12551.05 51.50 54787.15 88888.00 2014-02-23 21:25:50.500 054 12550.98 51.55 54787.12 88888.00 2014-02-23 21:25:50.625 054 12550.92 51.55 54787.12 88888.00 2014-02-23 21:25:50.750 054 12550.92 51.52 54787.12 88888.00 2014-02-23 21:25:50.875 054 12550.95 51.50 54787.10 88888.00 2014-02-23 21:25:51.000 054 12550.92 51.52 54787.12 88888.00 2014-02-23 21:25:51.125 054 12550.95 51.55 54787.12 88888.00 2014-02-23 21:25:51.250 054 12550.85 51.55 54787.10 88888.00 2014-02-23 21:25:51.375 054 12550.85 51.58 54787.10 88888.00 2014-02-23 21:25:51.500 054 12550.92 51.55 54787.12 88888.00 2014-02-23 21:25:51.625 054 12550.98 51.58 54787.12 88888.00 2014-02-23 21:25:51.750 054 12550.98 51.58 54787.12 88888.00 2014-02-23 21:25:51.875 054 12550.95 51.55 54787.10 88888.00 2014-02-23 21:25:52.000 054 12550.88 51.55 54787.07 88888.00 2014-02-23 21:25:52.125 054 12550.88 51.60 54787.12 88888.00 2014-02-23 21:25:52.250 054 12550.83 51.58 54787.12 88888.00 2014-02-23 21:25:52.375 054 12550.83 51.60 54787.12 88888.00 2014-02-23 21:25:52.500 054 12550.85 51.60 54787.10 88888.00 2014-02-23 21:25:52.625 054 12550.90 51.62 54787.10 88888.00 2014-02-23 21:25:52.750 054 12550.90 51.60 54787.10 88888.00 2014-02-23 21:25:52.875 054 12550.88 51.62 54787.12 88888.00 2014-02-23 21:25:53.000 054 12550.85 51.60 54787.07 88888.00 2014-02-23 21:25:53.125 054 12550.83 51.62 54787.10 88888.00 2014-02-23 21:25:53.250 054 12550.77 51.62 54787.10 88888.00 2014-02-23 21:25:53.375 054 12550.77 51.65 54787.12 88888.00 2014-02-23 21:25:53.500 054 12550.80 51.65 54787.12 88888.00 2014-02-23 21:25:53.625 054 12550.88 51.62 54787.10 88888.00 2014-02-23 21:25:53.750 054 12550.85 51.62 54787.10 88888.00 2014-02-23 21:25:53.875 054 12550.80 51.65 54787.12 88888.00 2014-02-23 21:25:54.000 054 12550.75 51.65 54787.10 88888.00 2014-02-23 21:25:54.125 054 12550.75 51.62 54787.10 88888.00 2014-02-23 21:25:54.250 054 12550.73 51.65 54787.10 88888.00 2014-02-23 21:25:54.375 054 12550.80 51.62 54787.10 88888.00 2014-02-23 21:25:54.500 054 12550.77 51.65 54787.10 88888.00 2014-02-23 21:25:54.625 054 12550.73 51.65 54787.07 88888.00 2014-02-23 21:25:54.750 054 12550.70 51.62 54787.12 88888.00 2014-02-23 21:25:54.875 054 12550.67 51.62 54787.12 88888.00 2014-02-23 21:25:55.000 054 12550.75 51.67 54787.10 88888.00 2014-02-23 21:25:55.125 054 12550.77 51.67 54787.07 88888.00 2014-02-23 21:25:55.250 054 12550.73 51.60 54787.07 88888.00 2014-02-23 21:25:55.375 054 12550.65 51.62 54787.07 88888.00 2014-02-23 21:25:55.500 054 12550.65 51.62 54787.07 88888.00 2014-02-23 21:25:55.625 054 12550.65 51.62 54787.07 88888.00 2014-02-23 21:25:55.750 054 12550.60 51.65 54787.05 88888.00 2014-02-23 21:25:55.875 054 12550.62 51.62 54787.05 88888.00 2014-02-23 21:25:56.000 054 12550.67 51.62 54787.05 88888.00 2014-02-23 21:25:56.125 054 12550.67 51.62 54787.05 88888.00 2014-02-23 21:25:56.250 054 12550.67 51.65 54787.10 88888.00 2014-02-23 21:25:56.375 054 12550.75 51.67 54787.10 88888.00 2014-02-23 21:25:56.500 054 12550.73 51.65 54787.05 88888.00 2014-02-23 21:25:56.625 054 12550.62 51.62 54787.05 88888.00 2014-02-23 21:25:56.750 054 12550.62 51.62 54787.07 88888.00 2014-02-23 21:25:56.875 054 12550.67 51.65 54787.07 88888.00 2014-02-23 21:25:57.000 054 12550.75 51.65 54787.07 88888.00 2014-02-23 21:25:57.125 054 12550.75 51.60 54787.03 88888.00 2014-02-23 21:25:57.250 054 12550.73 51.60 54787.05 88888.00 2014-02-23 21:25:57.375 054 12550.73 51.60 54787.05 88888.00 2014-02-23 21:25:57.500 054 12550.75 51.58 54787.05 88888.00 2014-02-23 21:25:57.625 054 12550.77 51.60 54787.07 88888.00 2014-02-23 21:25:57.750 054 12550.77 51.62 54787.07 88888.00 2014-02-23 21:25:57.875 054 12550.85 51.65 54787.07 88888.00 2014-02-23 21:25:58.000 054 12550.83 51.65 54787.03 88888.00 2014-02-23 21:25:58.125 054 12550.80 51.65 54787.07 88888.00 2014-02-23 21:25:58.250 054 12550.80 51.65 54787.05 88888.00 2014-02-23 21:25:58.375 054 12550.83 51.62 54787.03 88888.00 2014-02-23 21:25:58.500 054 12550.88 51.62 54787.03 88888.00 2014-02-23 21:25:58.625 054 12550.88 51.65 54787.00 88888.00 2014-02-23 21:25:58.750 054 12550.85 51.62 54787.03 88888.00 2014-02-23 21:25:58.875 054 12550.80 51.62 54787.00 88888.00 2014-02-23 21:25:59.000 054 12550.80 51.67 54787.00 88888.00 2014-02-23 21:25:59.125 054 12550.85 51.67 54787.05 88888.00 2014-02-23 21:25:59.250 054 12550.85 51.62 54787.07 88888.00 2014-02-23 21:25:59.375 054 12550.88 51.67 54787.07 88888.00 2014-02-23 21:25:59.500 054 12550.83 51.67 54787.05 88888.00 2014-02-23 21:25:59.625 054 12550.75 51.62 54787.03 88888.00 2014-02-23 21:25:59.750 054 12550.77 51.62 54787.05 88888.00 2014-02-23 21:25:59.875 054 12550.80 51.62 54787.05 88888.00 2014-02-23 21:26:00.000 054 12550.73 51.65 54787.03 88888.00 2014-02-23 21:26:00.125 054 12550.75 51.67 54787.03 88888.00 2014-02-23 21:26:00.250 054 12550.65 51.67 54787.05 88888.00 2014-02-23 21:26:00.375 054 12550.70 51.67 54787.03 88888.00 2014-02-23 21:26:00.500 054 12550.77 51.67 54787.05 88888.00 2014-02-23 21:26:00.625 054 12550.83 51.65 54787.03 88888.00 2014-02-23 21:26:00.750 054 12550.88 51.65 54787.03 88888.00 2014-02-23 21:26:00.875 054 12550.85 51.67 54787.03 88888.00 2014-02-23 21:26:01.000 054 12550.80 51.65 54787.03 88888.00 2014-02-23 21:26:01.125 054 12550.80 51.70 54787.03 88888.00 2014-02-23 21:26:01.250 054 12550.80 51.70 54787.05 88888.00 2014-02-23 21:26:01.375 054 12550.83 51.73 54787.03 88888.00 2014-02-23 21:26:01.500 054 12550.83 51.70 54786.97 88888.00 2014-02-23 21:26:01.625 054 12550.83 51.70 54787.00 88888.00 2014-02-23 21:26:01.750 054 12550.85 51.70 54787.00 88888.00 2014-02-23 21:26:01.875 054 12550.90 51.70 54787.00 88888.00 2014-02-23 21:26:02.000 054 12550.92 51.70 54786.97 88888.00 2014-02-23 21:26:02.125 054 12550.92 51.70 54786.97 88888.00 2014-02-23 21:26:02.250 054 12550.83 51.67 54786.97 88888.00 2014-02-23 21:26:02.375 054 12550.88 51.70 54786.97 88888.00 2014-02-23 21:26:02.500 054 12550.85 51.70 54787.00 88888.00 2014-02-23 21:26:02.625 054 12550.88 51.73 54786.97 88888.00 2014-02-23 21:26:02.750 054 12550.85 51.70 54786.97 88888.00 2014-02-23 21:26:02.875 054 12550.88 51.73 54787.00 88888.00 2014-02-23 21:26:03.000 054 12550.92 51.70 54787.00 88888.00 2014-02-23 21:26:03.125 054 12550.92 51.67 54787.00 88888.00 2014-02-23 21:26:03.250 054 12550.85 51.65 54787.00 88888.00 2014-02-23 21:26:03.375 054 12550.88 51.67 54786.97 88888.00 2014-02-23 21:26:03.500 054 12550.92 51.70 54787.00 88888.00 2014-02-23 21:26:03.625 054 12550.95 51.70 54787.03 88888.00 2014-02-23 21:26:03.750 054 12550.95 51.70 54786.97 88888.00 2014-02-23 21:26:03.875 054 12550.95 51.73 54786.97 88888.00 2014-02-23 21:26:04.000 054 12550.95 51.70 54786.97 88888.00 2014-02-23 21:26:04.125 054 12550.95 51.73 54787.00 88888.00 2014-02-23 21:26:04.250 054 12551.00 51.70 54787.03 88888.00 2014-02-23 21:26:04.375 054 12551.05 51.73 54787.03 88888.00 2014-02-23 21:26:04.500 054 12551.05 51.73 54787.00 88888.00 2014-02-23 21:26:04.625 054 12550.98 51.73 54786.95 88888.00 2014-02-23 21:26:04.750 054 12550.90 51.73 54786.95 88888.00 2014-02-23 21:26:04.875 054 12550.90 51.75 54786.93 88888.00 2014-02-23 21:26:05.000 054 12551.00 51.75 54786.93 88888.00 2014-02-23 21:26:05.125 054 12551.02 51.73 54786.90 88888.00 2014-02-23 21:26:05.250 054 12550.92 51.67 54786.93 88888.00 2014-02-23 21:26:05.375 054 12550.90 51.67 54786.93 88888.00 2014-02-23 21:26:05.500 054 12550.92 51.73 54786.93 88888.00 2014-02-23 21:26:05.625 054 12550.95 51.73 54786.93 88888.00 2014-02-23 21:26:05.750 054 12550.95 51.73 54786.93 88888.00 2014-02-23 21:26:05.875 054 12550.92 51.70 54786.90 88888.00 2014-02-23 21:26:06.000 054 12550.92 51.73 54786.90 88888.00 2014-02-23 21:26:06.125 054 12550.98 51.73 54786.90 88888.00 2014-02-23 21:26:06.250 054 12551.00 51.70 54786.90 88888.00 2014-02-23 21:26:06.375 054 12551.05 51.70 54786.85 88888.00 2014-02-23 21:26:06.500 054 12551.05 51.73 54786.88 88888.00 2014-02-23 21:26:06.625 054 12551.05 51.75 54786.90 88888.00 2014-02-23 21:26:06.750 054 12551.00 51.75 54786.88 88888.00 2014-02-23 21:26:06.875 054 12551.00 51.75 54786.93 88888.00 2014-02-23 21:26:07.000 054 12551.05 51.73 54786.90 88888.00 2014-02-23 21:26:07.125 054 12551.12 51.73 54786.90 88888.00 2014-02-23 21:26:07.250 054 12551.12 51.73 54786.88 88888.00 2014-02-23 21:26:07.375 054 12551.23 51.75 54786.85 88888.00 2014-02-23 21:26:07.500 054 12551.17 51.70 54786.85 88888.00 2014-02-23 21:26:07.625 054 12551.15 51.70 54786.90 88888.00 2014-02-23 21:26:07.750 054 12551.15 51.75 54786.93 88888.00 2014-02-23 21:26:07.875 054 12551.15 51.83 54786.93 88888.00 2014-02-23 21:26:08.000 054 12551.17 51.80 54786.90 88888.00 2014-02-23 21:26:08.125 054 12551.10 51.75 54786.85 88888.00 2014-02-23 21:26:08.250 054 12551.15 51.75 54786.88 88888.00 2014-02-23 21:26:08.375 054 12551.23 51.77 54786.88 88888.00 2014-02-23 21:26:08.500 054 12551.20 51.75 54786.88 88888.00 2014-02-23 21:26:08.625 054 12551.20 51.77 54786.88 88888.00 2014-02-23 21:26:08.750 054 12551.25 51.77 54786.90 88888.00 2014-02-23 21:26:08.875 054 12551.25 51.77 54786.90 88888.00 2014-02-23 21:26:09.000 054 12551.20 51.75 54786.85 88888.00 2014-02-23 21:26:09.125 054 12551.23 51.73 54786.85 88888.00 2014-02-23 21:26:09.250 054 12551.30 51.77 54786.85 88888.00 2014-02-23 21:26:09.375 054 12551.38 51.83 54786.85 88888.00 2014-02-23 21:26:09.500 054 12551.38 51.83 54786.85 88888.00 2014-02-23 21:26:09.625 054 12551.35 51.80 54786.85 88888.00 2014-02-23 21:26:09.750 054 12551.33 51.80 54786.82 88888.00 2014-02-23 21:26:09.875 054 12551.35 51.85 54786.82 88888.00 2014-02-23 21:26:10.000 054 12551.38 51.85 54786.80 88888.00 2014-02-23 21:26:10.125 054 12551.45 51.88 54786.85 88888.00 2014-02-23 21:26:10.250 054 12551.38 51.88 54786.82 88888.00 2014-02-23 21:26:10.375 054 12551.40 51.90 54786.78 88888.00 2014-02-23 21:26:10.500 054 12551.38 51.92 54786.80 88888.00 2014-02-23 21:26:10.625 054 12551.35 51.92 54786.80 88888.00 2014-02-23 21:26:10.750 054 12551.45 51.92 54786.82 88888.00 2014-02-23 21:26:10.875 054 12551.52 51.95 54786.78 88888.00 2014-02-23 21:26:11.000 054 12551.58 51.98 54786.78 88888.00 2014-02-23 21:26:11.125 054 12551.52 51.98 54786.78 88888.00 2014-02-23 21:26:11.250 054 12551.42 51.95 54786.78 88888.00 2014-02-23 21:26:11.375 054 12551.45 52.00 54786.78 88888.00 2014-02-23 21:26:11.500 054 12551.48 52.00 54786.78 88888.00 2014-02-23 21:26:11.625 054 12551.50 52.02 54786.80 88888.00 2014-02-23 21:26:11.750 054 12551.58 52.05 54786.80 88888.00 2014-02-23 21:26:11.875 054 12551.58 52.08 54786.80 88888.00 2014-02-23 21:26:12.000 054 12551.52 52.05 54786.78 88888.00 2014-02-23 21:26:12.125 054 12551.40 52.05 54786.78 88888.00 2014-02-23 21:26:12.250 054 12551.40 52.10 54786.80 88888.00 2014-02-23 21:26:12.375 054 12551.45 52.15 54786.78 88888.00 2014-02-23 21:26:12.500 054 12551.48 52.12 54786.80 88888.00 2014-02-23 21:26:12.625 054 12551.50 52.10 54786.80 88888.00 2014-02-23 21:26:12.750 054 12551.48 52.15 54786.75 88888.00 2014-02-23 21:26:12.875 054 12551.40 52.15 54786.72 88888.00 2014-02-23 21:26:13.000 054 12551.42 52.20 54786.72 88888.00 2014-02-23 21:26:13.125 054 12551.48 52.25 54786.78 88888.00 2014-02-23 21:26:13.250 054 12551.42 52.25 54786.78 88888.00 2014-02-23 21:26:13.375 054 12551.38 52.25 54786.75 88888.00 2014-02-23 21:26:13.500 054 12551.35 52.27 54786.75 88888.00 2014-02-23 21:26:13.625 054 12551.38 52.35 54786.75 88888.00 2014-02-23 21:26:13.750 054 12551.40 52.35 54786.72 88888.00 2014-02-23 21:26:13.875 054 12551.42 52.38 54786.70 88888.00 2014-02-23 21:26:14.000 054 12551.40 52.38 54786.70 88888.00 2014-02-23 21:26:14.125 054 12551.38 52.40 54786.75 88888.00 2014-02-23 21:26:14.250 054 12551.38 52.42 54786.75 88888.00 2014-02-23 21:26:14.375 054 12551.45 52.45 54786.75 88888.00 2014-02-23 21:26:14.500 054 12551.35 52.48 54786.70 88888.00 2014-02-23 21:26:14.625 054 12551.33 52.50 54786.70 88888.00 2014-02-23 21:26:14.750 054 12551.35 52.55 54786.72 88888.00 2014-02-23 21:26:14.875 054 12551.30 52.55 54786.72 88888.00 2014-02-23 21:26:15.000 054 12551.30 52.58 54786.70 88888.00 2014-02-23 21:26:15.125 054 12551.30 52.58 54786.70 88888.00 2014-02-23 21:26:15.250 054 12551.25 52.60 54786.75 88888.00 2014-02-23 21:26:15.375 054 12551.25 52.67 54786.75 88888.00 2014-02-23 21:26:15.500 054 12551.25 52.67 54786.70 88888.00 2014-02-23 21:26:15.625 054 12551.30 52.70 54786.70 88888.00 2014-02-23 21:26:15.750 054 12551.38 52.75 54786.70 88888.00 2014-02-23 21:26:15.875 054 12551.38 52.75 54786.70 88888.00 2014-02-23 21:26:16.000 054 12551.30 52.73 54786.68 88888.00 2014-02-23 21:26:16.125 054 12551.20 52.75 54786.70 88888.00 2014-02-23 21:26:16.250 054 12551.20 52.77 54786.70 88888.00 2014-02-23 21:26:16.375 054 12551.30 52.83 54786.68 88888.00 2014-02-23 21:26:16.500 054 12551.23 52.83 54786.68 88888.00 2014-02-23 21:26:16.625 054 12551.20 52.83 54786.68 88888.00 2014-02-23 21:26:16.750 054 12551.20 52.85 54786.70 88888.00 2014-02-23 21:26:16.875 054 12551.23 52.92 54786.70 88888.00 2014-02-23 21:26:17.000 054 12551.17 52.90 54786.68 88888.00 2014-02-23 21:26:17.125 054 12551.15 52.90 54786.70 88888.00 2014-02-23 21:26:17.250 054 12551.15 52.95 54786.70 88888.00 2014-02-23 21:26:17.375 054 12551.23 52.92 54786.68 88888.00 2014-02-23 21:26:17.500 054 12551.27 52.92 54786.68 88888.00 2014-02-23 21:26:17.625 054 12551.27 52.95 54786.68 88888.00 2014-02-23 21:26:17.750 054 12551.20 52.98 54786.65 88888.00 2014-02-23 21:26:17.875 054 12551.23 53.02 54786.75 88888.00 2014-02-23 21:26:18.000 054 12551.20 53.05 54786.72 88888.00 2014-02-23 21:26:18.125 054 12551.23 53.05 54786.72 88888.00 2014-02-23 21:26:18.250 054 12551.23 53.08 54786.75 88888.00 2014-02-23 21:26:18.375 054 12551.25 53.08 54786.72 88888.00 2014-02-23 21:26:18.500 054 12551.23 53.12 54786.72 88888.00 2014-02-23 21:26:18.625 054 12551.23 53.10 54786.70 88888.00 2014-02-23 21:26:18.750 054 12551.27 53.10 54786.70 88888.00 2014-02-23 21:26:18.875 054 12551.30 53.15 54786.70 88888.00 2014-02-23 21:26:19.000 054 12551.27 53.12 54786.68 88888.00 2014-02-23 21:26:19.125 054 12551.33 53.15 54786.68 88888.00 2014-02-23 21:26:19.250 054 12551.25 53.15 54786.70 88888.00 2014-02-23 21:26:19.375 054 12551.27 53.20 54786.72 88888.00 2014-02-23 21:26:19.500 054 12551.30 53.20 54786.70 88888.00 2014-02-23 21:26:19.625 054 12551.23 53.17 54786.68 88888.00 2014-02-23 21:26:19.750 054 12551.20 53.17 54786.70 88888.00 2014-02-23 21:26:19.875 054 12551.23 53.20 54786.70 88888.00 2014-02-23 21:26:20.000 054 12551.23 53.23 54786.68 88888.00 2014-02-23 21:26:20.125 054 12551.20 53.20 54786.65 88888.00 2014-02-23 21:26:20.250 054 12551.15 53.20 54786.62 88888.00 2014-02-23 21:26:20.375 054 12551.15 53.23 54786.62 88888.00 2014-02-23 21:26:20.500 054 12551.17 53.25 54786.68 88888.00 2014-02-23 21:26:20.625 054 12551.20 53.27 54786.68 88888.00 2014-02-23 21:26:20.750 054 12551.20 53.25 54786.65 88888.00 2014-02-23 21:26:20.875 054 12551.20 53.27 54786.65 88888.00 2014-02-23 21:26:21.000 054 12551.23 53.33 54786.65 88888.00 2014-02-23 21:26:21.125 054 12551.25 53.35 54786.70 88888.00 2014-02-23 21:26:21.250 054 12551.17 53.33 54786.70 88888.00 2014-02-23 21:26:21.375 054 12551.17 53.33 54786.68 88888.00 2014-02-23 21:26:21.500 054 12551.15 53.33 54786.68 88888.00 2014-02-23 21:26:21.625 054 12551.20 53.35 54786.65 88888.00 2014-02-23 21:26:21.750 054 12551.15 53.38 54786.62 88888.00 2014-02-23 21:26:21.875 054 12551.10 53.38 54786.62 88888.00 2014-02-23 21:26:22.000 054 12551.10 53.35 54786.62 88888.00 2014-02-23 21:26:22.125 054 12551.12 53.35 54786.65 88888.00 2014-02-23 21:26:22.250 054 12551.15 53.40 54786.62 88888.00 2014-02-23 21:26:22.375 054 12551.20 53.42 54786.65 88888.00 2014-02-23 21:26:22.500 054 12551.20 53.45 54786.65 88888.00 2014-02-23 21:26:22.625 054 12551.17 53.48 54786.62 88888.00 2014-02-23 21:26:22.750 054 12551.20 53.48 54786.62 88888.00 2014-02-23 21:26:22.875 054 12551.23 53.45 54786.68 88888.00 2014-02-23 21:26:23.000 054 12551.23 53.48 54786.65 88888.00 2014-02-23 21:26:23.125 054 12551.23 53.50 54786.65 88888.00 2014-02-23 21:26:23.250 054 12551.17 53.50 54786.65 88888.00 2014-02-23 21:26:23.375 054 12551.20 53.50 54786.62 88888.00 2014-02-23 21:26:23.500 054 12551.20 53.52 54786.62 88888.00 2014-02-23 21:26:23.625 054 12551.23 53.52 54786.60 88888.00 2014-02-23 21:26:23.750 054 12551.27 53.55 54786.62 88888.00 2014-02-23 21:26:23.875 054 12551.25 53.58 54786.62 88888.00 2014-02-23 21:26:24.000 054 12551.27 53.58 54786.62 88888.00 2014-02-23 21:26:24.125 054 12551.23 53.58 54786.62 88888.00 2014-02-23 21:26:24.250 054 12551.15 53.55 54786.62 88888.00 2014-02-23 21:26:24.375 054 12551.12 53.58 54786.62 88888.00 2014-02-23 21:26:24.500 054 12551.15 53.62 54786.65 88888.00 2014-02-23 21:26:24.625 054 12551.20 53.67 54786.65 88888.00 2014-02-23 21:26:24.750 054 12551.20 53.62 54786.65 88888.00 2014-02-23 21:26:24.875 054 12551.20 53.62 54786.60 88888.00 2014-02-23 21:26:25.000 054 12551.20 53.60 54786.60 88888.00 2014-02-23 21:26:25.125 054 12551.20 53.62 54786.60 88888.00 2014-02-23 21:26:25.250 054 12551.17 53.67 54786.62 88888.00 2014-02-23 21:26:25.375 054 12551.20 53.67 54786.62 88888.00 2014-02-23 21:26:25.500 054 12551.20 53.73 54786.62 88888.00 2014-02-23 21:26:25.625 054 12551.25 53.73 54786.65 88888.00 2014-02-23 21:26:25.750 054 12551.25 53.73 54786.62 88888.00 2014-02-23 21:26:25.875 054 12551.25 53.75 54786.60 88888.00 2014-02-23 21:26:26.000 054 12551.20 53.75 54786.60 88888.00 2014-02-23 21:26:26.125 054 12551.15 53.77 54786.57 88888.00 2014-02-23 21:26:26.250 054 12551.12 53.77 54786.62 88888.00 2014-02-23 21:26:26.375 054 12551.12 53.80 54786.62 88888.00 2014-02-23 21:26:26.500 054 12551.10 53.80 54786.60 88888.00 2014-02-23 21:26:26.625 054 12551.12 53.80 54786.60 88888.00 2014-02-23 21:26:26.750 054 12551.10 53.85 54786.60 88888.00 2014-02-23 21:26:26.875 054 12551.08 53.83 54786.60 88888.00 2014-02-23 21:26:27.000 054 12551.15 53.83 54786.60 88888.00 2014-02-23 21:26:27.125 054 12551.15 53.88 54786.62 88888.00 2014-02-23 21:26:27.250 054 12551.10 53.90 54786.65 88888.00 2014-02-23 21:26:27.375 054 12551.12 53.90 54786.62 88888.00 2014-02-23 21:26:27.500 054 12551.10 53.88 54786.60 88888.00 2014-02-23 21:26:27.625 054 12551.05 53.90 54786.60 88888.00 2014-02-23 21:26:27.750 054 12551.10 53.90 54786.62 88888.00 2014-02-23 21:26:27.875 054 12551.10 53.95 54786.62 88888.00 2014-02-23 21:26:28.000 054 12551.02 53.92 54786.57 88888.00 2014-02-23 21:26:28.125 054 12551.00 53.95 54786.57 88888.00 2014-02-23 21:26:28.250 054 12550.95 53.98 54786.62 88888.00 2014-02-23 21:26:28.375 054 12550.98 53.98 54786.62 88888.00 2014-02-23 21:26:28.500 054 12550.98 53.95 54786.60 88888.00 2014-02-23 21:26:28.625 054 12550.98 54.00 54786.62 88888.00 2014-02-23 21:26:28.750 054 12550.92 54.00 54786.62 88888.00 2014-02-23 21:26:28.875 054 12550.90 53.98 54786.62 88888.00 2014-02-23 21:26:29.000 054 12550.98 54.00 54786.65 88888.00 2014-02-23 21:26:29.125 054 12550.98 54.02 54786.65 88888.00 2014-02-23 21:26:29.250 054 12550.90 54.05 54786.65 88888.00 2014-02-23 21:26:29.375 054 12550.88 54.08 54786.65 88888.00 2014-02-23 21:26:29.500 054 12550.80 54.05 54786.62 88888.00 2014-02-23 21:26:29.625 054 12550.85 54.05 54786.68 88888.00 2014-02-23 21:26:29.750 054 12550.88 54.05 54786.65 88888.00 2014-02-23 21:26:29.875 054 12550.85 54.05 54786.62 88888.00 2014-02-23 21:26:30.000 054 12550.80 54.02 54786.60 88888.00 2014-02-23 21:26:30.125 054 12550.73 54.02 54786.65 88888.00 2014-02-23 21:26:30.250 054 12550.80 54.02 54786.65 88888.00 2014-02-23 21:26:30.375 054 12550.80 54.00 54786.68 88888.00 2014-02-23 21:26:30.500 054 12550.73 54.02 54786.65 88888.00 2014-02-23 21:26:30.625 054 12550.67 54.05 54786.65 88888.00 2014-02-23 21:26:30.750 054 12550.67 54.08 54786.65 88888.00 2014-02-23 21:26:30.875 054 12550.70 54.05 54786.70 88888.00 2014-02-23 21:26:31.000 054 12550.67 54.08 54786.70 88888.00 2014-02-23 21:26:31.125 054 12550.73 54.05 54786.68 88888.00 2014-02-23 21:26:31.250 054 12550.80 54.08 54786.62 88888.00 2014-02-23 21:26:31.375 054 12550.85 54.10 54786.62 88888.00 2014-02-23 21:26:31.500 054 12550.80 54.05 54786.65 88888.00 2014-02-23 21:26:31.625 054 12550.75 54.08 54786.65 88888.00 2014-02-23 21:26:31.750 054 12550.80 54.12 54786.68 88888.00 2014-02-23 21:26:31.875 054 12550.77 54.12 54786.65 88888.00 2014-02-23 21:26:32.000 054 12550.73 54.08 54786.68 88888.00 2014-02-23 21:26:32.125 054 12550.77 54.12 54786.72 88888.00 2014-02-23 21:26:32.250 054 12550.67 54.12 54786.72 88888.00 2014-02-23 21:26:32.375 054 12550.60 54.15 54786.70 88888.00 2014-02-23 21:26:32.500 054 12550.60 54.12 54786.70 88888.00 2014-02-23 21:26:32.625 054 12550.62 54.12 54786.70 88888.00 2014-02-23 21:26:32.750 054 12550.65 54.12 54786.70 88888.00 2014-02-23 21:26:32.875 054 12550.62 54.12 54786.70 88888.00 2014-02-23 21:26:33.000 054 12550.65 54.12 54786.65 88888.00 2014-02-23 21:26:33.125 054 12550.65 54.12 54786.72 88888.00 2014-02-23 21:26:33.250 054 12550.62 54.12 54786.72 88888.00 2014-02-23 21:26:33.375 054 12550.65 54.15 54786.72 88888.00 2014-02-23 21:26:33.500 054 12550.65 54.15 54786.72 88888.00 2014-02-23 21:26:33.625 054 12550.60 54.15 54786.72 88888.00 2014-02-23 21:26:33.750 054 12550.65 54.15 54786.72 88888.00 2014-02-23 21:26:33.875 054 12550.65 54.12 54786.70 88888.00 2014-02-23 21:26:34.000 054 12550.58 54.15 54786.68 88888.00 2014-02-23 21:26:34.125 054 12550.60 54.17 54786.72 88888.00 2014-02-23 21:26:34.250 054 12550.62 54.12 54786.70 88888.00 2014-02-23 21:26:34.375 054 12550.62 54.12 54786.72 88888.00 2014-02-23 21:26:34.500 054 12550.58 54.12 54786.70 88888.00 2014-02-23 21:26:34.625 054 12550.55 54.15 54786.70 88888.00 2014-02-23 21:26:34.750 054 12550.58 54.17 54786.68 88888.00 2014-02-23 21:26:34.875 054 12550.55 54.17 54786.68 88888.00 2014-02-23 21:26:35.000 054 12550.55 54.15 54786.70 88888.00 2014-02-23 21:26:35.125 054 12550.58 54.15 54786.72 88888.00 2014-02-23 21:26:35.250 054 12550.60 54.12 54786.72 88888.00 2014-02-23 21:26:35.375 054 12550.58 54.12 54786.70 88888.00 2014-02-23 21:26:35.500 054 12550.58 54.10 54786.68 88888.00 2014-02-23 21:26:35.625 054 12550.60 54.15 54786.70 88888.00 2014-02-23 21:26:35.750 054 12550.60 54.15 54786.70 88888.00 2014-02-23 21:26:35.875 054 12550.60 54.15 54786.65 88888.00 2014-02-23 21:26:36.000 054 12550.62 54.12 54786.68 88888.00 2014-02-23 21:26:36.125 054 12550.58 54.12 54786.68 88888.00 2014-02-23 21:26:36.250 054 12550.52 54.10 54786.68 88888.00 2014-02-23 21:26:36.375 054 12550.60 54.15 54786.70 88888.00 2014-02-23 21:26:36.500 054 12550.60 54.17 54786.70 88888.00 2014-02-23 21:26:36.625 054 12550.58 54.15 54786.72 88888.00 2014-02-23 21:26:36.750 054 12550.52 54.12 54786.70 88888.00 2014-02-23 21:26:36.875 054 12550.52 54.17 54786.72 88888.00 2014-02-23 21:26:37.000 054 12550.45 54.15 54786.72 88888.00 2014-02-23 21:26:37.125 054 12550.40 54.15 54786.70 88888.00 2014-02-23 21:26:37.250 054 12550.40 54.12 54786.70 88888.00 2014-02-23 21:26:37.375 054 12550.48 54.17 54786.72 88888.00 2014-02-23 21:26:37.500 054 12550.50 54.20 54786.75 88888.00 2014-02-23 21:26:37.625 054 12550.52 54.17 54786.72 88888.00 2014-02-23 21:26:37.750 054 12550.52 54.17 54786.68 88888.00 2014-02-23 21:26:37.875 054 12550.52 54.15 54786.68 88888.00 2014-02-23 21:26:38.000 054 12550.55 54.17 54786.70 88888.00 2014-02-23 21:26:38.125 054 12550.55 54.15 54786.70 88888.00 2014-02-23 21:26:38.250 054 12550.55 54.12 54786.70 88888.00 2014-02-23 21:26:38.375 054 12550.58 54.15 54786.68 88888.00 2014-02-23 21:26:38.500 054 12550.60 54.17 54786.65 88888.00 2014-02-23 21:26:38.625 054 12550.58 54.20 54786.70 88888.00 2014-02-23 21:26:38.750 054 12550.55 54.20 54786.68 88888.00 2014-02-23 21:26:38.875 054 12550.62 54.17 54786.68 88888.00 2014-02-23 21:26:39.000 054 12550.65 54.17 54786.62 88888.00 2014-02-23 21:26:39.125 054 12550.65 54.20 54786.68 88888.00 2014-02-23 21:26:39.250 054 12550.67 54.20 54786.68 88888.00 2014-02-23 21:26:39.375 054 12550.67 54.23 54786.68 88888.00 2014-02-23 21:26:39.500 054 12550.67 54.23 54786.68 88888.00 2014-02-23 21:26:39.625 054 12550.67 54.20 54786.68 88888.00 2014-02-23 21:26:39.750 054 12550.67 54.23 54786.70 88888.00 2014-02-23 21:26:39.875 054 12550.65 54.17 54786.65 88888.00 2014-02-23 21:26:40.000 054 12550.67 54.17 54786.62 88888.00 2014-02-23 21:26:40.125 054 12550.67 54.20 54786.65 88888.00 2014-02-23 21:26:40.250 054 12550.62 54.20 54786.65 88888.00 2014-02-23 21:26:40.375 054 12550.65 54.25 54786.68 88888.00 2014-02-23 21:26:40.500 054 12550.62 54.25 54786.68 88888.00 2014-02-23 21:26:40.625 054 12550.65 54.25 54786.65 88888.00 2014-02-23 21:26:40.750 054 12550.67 54.25 54786.65 88888.00 2014-02-23 21:26:40.875 054 12550.70 54.25 54786.65 88888.00 2014-02-23 21:26:41.000 054 12550.80 54.23 54786.65 88888.00 2014-02-23 21:26:41.125 054 12550.85 54.23 54786.70 88888.00 2014-02-23 21:26:41.250 054 12550.83 54.23 54786.68 88888.00 2014-02-23 21:26:41.375 054 12550.85 54.23 54786.65 88888.00 2014-02-23 21:26:41.500 054 12550.88 54.25 54786.65 88888.00 2014-02-23 21:26:41.625 054 12550.83 54.27 54786.65 88888.00 2014-02-23 21:26:41.750 054 12550.83 54.23 54786.65 88888.00 2014-02-23 21:26:41.875 054 12550.85 54.23 54786.65 88888.00 2014-02-23 21:26:42.000 054 12550.80 54.23 54786.68 88888.00 2014-02-23 21:26:42.125 054 12550.83 54.23 54786.70 88888.00 2014-02-23 21:26:42.250 054 12550.83 54.23 54786.65 88888.00 2014-02-23 21:26:42.375 054 12550.80 54.25 54786.65 88888.00 2014-02-23 21:26:42.500 054 12550.83 54.25 54786.62 88888.00 2014-02-23 21:26:42.625 054 12550.90 54.25 54786.62 88888.00 2014-02-23 21:26:42.750 054 12550.90 54.25 54786.62 88888.00 2014-02-23 21:26:42.875 054 12550.83 54.23 54786.65 88888.00 2014-02-23 21:26:43.000 054 12550.83 54.23 54786.62 88888.00 2014-02-23 21:26:43.125 054 12550.80 54.25 54786.68 88888.00 2014-02-23 21:26:43.250 054 12550.80 54.23 54786.68 88888.00 2014-02-23 21:26:43.375 054 12550.88 54.23 54786.62 88888.00 2014-02-23 21:26:43.500 054 12550.85 54.23 54786.65 88888.00 2014-02-23 21:26:43.625 054 12550.83 54.25 54786.65 88888.00 2014-02-23 21:26:43.750 054 12550.88 54.20 54786.62 88888.00 2014-02-23 21:26:43.875 054 12550.92 54.23 54786.62 88888.00 2014-02-23 21:26:44.000 054 12550.90 54.25 54786.60 88888.00 2014-02-23 21:26:44.125 054 12550.90 54.25 54786.60 88888.00 2014-02-23 21:26:44.250 054 12550.85 54.23 54786.62 88888.00 2014-02-23 21:26:44.375 054 12550.88 54.17 54786.60 88888.00 2014-02-23 21:26:44.500 054 12550.95 54.20 54786.60 88888.00 2014-02-23 21:26:44.625 054 12550.90 54.25 54786.60 88888.00 2014-02-23 21:26:44.750 054 12550.92 54.25 54786.62 88888.00 2014-02-23 21:26:44.875 054 12550.95 54.25 54786.62 88888.00 2014-02-23 21:26:45.000 054 12550.90 54.23 54786.60 88888.00 2014-02-23 21:26:45.125 054 12550.88 54.20 54786.57 88888.00 2014-02-23 21:26:45.250 054 12550.90 54.20 54786.62 88888.00 2014-02-23 21:26:45.375 054 12551.02 54.23 54786.65 88888.00 2014-02-23 21:26:45.500 054 12551.10 54.25 54786.62 88888.00 2014-02-23 21:26:45.625 054 12551.02 54.23 54786.57 88888.00 2014-02-23 21:26:45.750 054 12550.92 54.25 54786.60 88888.00 2014-02-23 21:26:45.875 054 12550.98 54.27 54786.62 88888.00 2014-02-23 21:26:46.000 054 12550.95 54.23 54786.62 88888.00 2014-02-23 21:26:46.125 054 12550.92 54.20 54786.65 88888.00 2014-02-23 21:26:46.250 054 12550.92 54.20 54786.60 88888.00 2014-02-23 21:26:46.375 054 12550.98 54.23 54786.60 88888.00 2014-02-23 21:26:46.500 054 12551.00 54.25 54786.60 88888.00 2014-02-23 21:26:46.625 054 12551.02 54.25 54786.62 88888.00 2014-02-23 21:26:46.750 054 12551.02 54.20 54786.60 88888.00 2014-02-23 21:26:46.875 054 12551.10 54.20 54786.60 88888.00 2014-02-23 21:26:47.000 054 12551.15 54.20 54786.60 88888.00 2014-02-23 21:26:47.125 054 12551.17 54.20 54786.62 88888.00 2014-02-23 21:26:47.250 054 12551.12 54.20 54786.62 88888.00 2014-02-23 21:26:47.375 054 12551.15 54.25 54786.62 88888.00 2014-02-23 21:26:47.500 054 12551.15 54.23 54786.62 88888.00 2014-02-23 21:26:47.625 054 12551.08 54.23 54786.62 88888.00 2014-02-23 21:26:47.750 054 12551.12 54.23 54786.62 88888.00 2014-02-23 21:26:47.875 054 12551.15 54.15 54786.60 88888.00 2014-02-23 21:26:48.000 054 12551.10 54.12 54786.57 88888.00 2014-02-23 21:26:48.125 054 12551.05 54.15 54786.62 88888.00 2014-02-23 21:26:48.250 054 12551.10 54.17 54786.62 88888.00 2014-02-23 21:26:48.375 054 12551.17 54.15 54786.62 88888.00 2014-02-23 21:26:48.500 054 12551.10 54.12 54786.62 88888.00 2014-02-23 21:26:48.625 054 12551.12 54.12 54786.62 88888.00 2014-02-23 21:26:48.750 054 12551.08 54.12 54786.60 88888.00 2014-02-23 21:26:48.875 054 12551.08 54.10 54786.57 88888.00 2014-02-23 21:26:49.000 054 12551.12 54.10 54786.57 88888.00 2014-02-23 21:26:49.125 054 12551.12 54.12 54786.60 88888.00 2014-02-23 21:26:49.250 054 12551.12 54.12 54786.62 88888.00 2014-02-23 21:26:49.375 054 12551.12 54.12 54786.62 88888.00 2014-02-23 21:26:49.500 054 12551.08 54.08 54786.60 88888.00 2014-02-23 21:26:49.625 054 12551.15 54.10 54786.60 88888.00 2014-02-23 21:26:49.750 054 12551.20 54.12 54786.60 88888.00 2014-02-23 21:26:49.875 054 12551.12 54.12 54786.60 88888.00 2014-02-23 21:26:50.000 054 12551.05 54.08 54786.62 88888.00 2014-02-23 21:26:50.125 054 12551.02 54.05 54786.62 88888.00 2014-02-23 21:26:50.250 054 12551.02 54.02 54786.60 88888.00 2014-02-23 21:26:50.375 054 12551.08 54.05 54786.60 88888.00 2014-02-23 21:26:50.500 054 12551.10 54.08 54786.60 88888.00 2014-02-23 21:26:50.625 054 12551.08 54.10 54786.62 88888.00 2014-02-23 21:26:50.750 054 12551.05 54.10 54786.68 88888.00 2014-02-23 21:26:50.875 054 12551.12 54.08 54786.62 88888.00 2014-02-23 21:26:51.000 054 12551.17 54.02 54786.57 88888.00 2014-02-23 21:26:51.125 054 12551.20 54.02 54786.60 88888.00 2014-02-23 21:26:51.250 054 12551.12 54.00 54786.65 88888.00 2014-02-23 21:26:51.375 054 12551.12 54.02 54786.65 88888.00 2014-02-23 21:26:51.500 054 12551.05 54.02 54786.62 88888.00 2014-02-23 21:26:51.625 054 12551.08 54.00 54786.65 88888.00 2014-02-23 21:26:51.750 054 12551.15 54.02 54786.68 88888.00 2014-02-23 21:26:51.875 054 12551.17 54.00 54786.68 88888.00 2014-02-23 21:26:52.000 054 12551.12 54.00 54786.65 88888.00 2014-02-23 21:26:52.125 054 12551.12 53.98 54786.65 88888.00 2014-02-23 21:26:52.250 054 12551.15 53.98 54786.60 88888.00 2014-02-23 21:26:52.375 054 12551.23 53.95 54786.60 88888.00 2014-02-23 21:26:52.500 054 12551.17 53.95 54786.60 88888.00 2014-02-23 21:26:52.625 054 12551.20 53.92 54786.60 88888.00 2014-02-23 21:26:52.750 054 12551.20 53.98 54786.62 88888.00 2014-02-23 21:26:52.875 054 12551.20 53.95 54786.60 88888.00 2014-02-23 21:26:53.000 054 12551.15 53.92 54786.57 88888.00 2014-02-23 21:26:53.125 054 12551.12 53.95 54786.62 88888.00 2014-02-23 21:26:53.250 054 12551.12 53.92 54786.65 88888.00 2014-02-23 21:26:53.375 054 12551.17 53.92 54786.62 88888.00 2014-02-23 21:26:53.500 054 12551.15 53.90 54786.62 88888.00 2014-02-23 21:26:53.625 054 12551.10 53.90 54786.62 88888.00 2014-02-23 21:26:53.750 054 12551.12 53.88 54786.60 88888.00 2014-02-23 21:26:53.875 054 12551.12 53.88 54786.60 88888.00 2014-02-23 21:26:54.000 054 12551.10 53.85 54786.60 88888.00 2014-02-23 21:26:54.125 054 12551.10 53.88 54786.62 88888.00 2014-02-23 21:26:54.250 054 12551.15 53.90 54786.62 88888.00 2014-02-23 21:26:54.375 054 12551.25 53.85 54786.60 88888.00 2014-02-23 21:26:54.500 054 12551.23 53.85 54786.62 88888.00 2014-02-23 21:26:54.625 054 12551.23 53.85 54786.62 88888.00 2014-02-23 21:26:54.750 054 12551.20 53.85 54786.62 88888.00 2014-02-23 21:26:54.875 054 12551.17 53.83 54786.60 88888.00 2014-02-23 21:26:55.000 054 12551.17 53.77 54786.57 88888.00 2014-02-23 21:26:55.125 054 12551.17 53.75 54786.57 88888.00 2014-02-23 21:26:55.250 054 12551.15 53.75 54786.62 88888.00 2014-02-23 21:26:55.375 054 12551.20 53.77 54786.62 88888.00 2014-02-23 21:26:55.500 054 12551.17 53.77 54786.62 88888.00 2014-02-23 21:26:55.625 054 12551.20 53.77 54786.60 88888.00 2014-02-23 21:26:55.750 054 12551.25 53.77 54786.60 88888.00 2014-02-23 21:26:55.875 054 12551.23 53.77 54786.60 88888.00 2014-02-23 21:26:56.000 054 12551.20 53.75 54786.57 88888.00 2014-02-23 21:26:56.125 054 12551.20 53.75 54786.60 88888.00 2014-02-23 21:26:56.250 054 12551.23 53.77 54786.62 88888.00 2014-02-23 21:26:56.375 054 12551.25 53.73 54786.60 88888.00 2014-02-23 21:26:56.500 054 12551.23 53.70 54786.57 88888.00 2014-02-23 21:26:56.625 054 12551.23 53.70 54786.53 88888.00 2014-02-23 21:26:56.750 054 12551.23 53.75 54786.57 88888.00 2014-02-23 21:26:56.875 054 12551.25 53.77 54786.60 88888.00 2014-02-23 21:26:57.000 054 12551.23 53.73 54786.60 88888.00 2014-02-23 21:26:57.125 054 12551.27 53.73 54786.60 88888.00 2014-02-23 21:26:57.250 054 12551.27 53.75 54786.60 88888.00 2014-02-23 21:26:57.375 054 12551.27 53.73 54786.57 88888.00 2014-02-23 21:26:57.500 054 12551.27 53.73 54786.60 88888.00 2014-02-23 21:26:57.625 054 12551.25 53.73 54786.60 88888.00 2014-02-23 21:26:57.750 054 12551.20 53.73 54786.57 88888.00 2014-02-23 21:26:57.875 054 12551.20 53.75 54786.62 88888.00 2014-02-23 21:26:58.000 054 12551.20 53.73 54786.60 88888.00 2014-02-23 21:26:58.125 054 12551.20 53.75 54786.60 88888.00 2014-02-23 21:26:58.250 054 12551.17 53.73 54786.62 88888.00 2014-02-23 21:26:58.375 054 12551.23 53.73 54786.62 88888.00 2014-02-23 21:26:58.500 054 12551.27 53.73 54786.62 88888.00 2014-02-23 21:26:58.625 054 12551.27 53.75 54786.65 88888.00 2014-02-23 21:26:58.750 054 12551.23 53.73 54786.62 88888.00 2014-02-23 21:26:58.875 054 12551.20 53.73 54786.65 88888.00 2014-02-23 21:26:59.000 054 12551.27 53.75 54786.62 88888.00 2014-02-23 21:26:59.125 054 12551.33 53.75 54786.65 88888.00 2014-02-23 21:26:59.250 054 12551.30 53.73 54786.65 88888.00 2014-02-23 21:26:59.375 054 12551.25 53.73 54786.62 88888.00 2014-02-23 21:26:59.500 054 12551.23 53.73 54786.60 88888.00 2014-02-23 21:26:59.625 054 12551.25 53.73 54786.60 88888.00 2014-02-23 21:26:59.750 054 12551.30 53.73 54786.60 88888.00 2014-02-23 21:26:59.875 054 12551.35 53.75 54786.62 88888.00 2014-02-23 21:27:00.000 054 12551.38 53.70 54786.60 88888.00 2014-02-23 21:27:00.125 054 12551.33 53.70 54786.62 88888.00 2014-02-23 21:27:00.250 054 12551.33 53.67 54786.60 88888.00 2014-02-23 21:27:00.375 054 12551.27 53.70 54786.57 88888.00 2014-02-23 21:27:00.500 054 12551.30 53.73 54786.62 88888.00 2014-02-23 21:27:00.625 054 12551.30 53.75 54786.62 88888.00 2014-02-23 21:27:00.750 054 12551.35 53.73 54786.62 88888.00 2014-02-23 21:27:00.875 054 12551.40 53.75 54786.60 88888.00 2014-02-23 21:27:01.000 054 12551.42 53.70 54786.55 88888.00 2014-02-23 21:27:01.125 054 12551.38 53.67 54786.57 88888.00 2014-02-23 21:27:01.250 054 12551.33 53.67 54786.62 88888.00 2014-02-23 21:27:01.375 054 12551.35 53.70 54786.60 88888.00 2014-02-23 21:27:01.500 054 12551.35 53.67 54786.60 88888.00 2014-02-23 21:27:01.625 054 12551.38 53.65 54786.57 88888.00 2014-02-23 21:27:01.750 054 12551.33 53.62 54786.60 88888.00 2014-02-23 21:27:01.875 054 12551.38 53.65 54786.62 88888.00 2014-02-23 21:27:02.000 054 12551.40 53.65 54786.62 88888.00 2014-02-23 21:27:02.125 054 12551.42 53.65 54786.60 88888.00 2014-02-23 21:27:02.250 054 12551.38 53.65 54786.60 88888.00 2014-02-23 21:27:02.375 054 12551.38 53.65 54786.60 88888.00 2014-02-23 21:27:02.500 054 12551.50 53.65 54786.57 88888.00 2014-02-23 21:27:02.625 054 12551.52 53.65 54786.60 88888.00 2014-02-23 21:27:02.750 054 12551.50 53.67 54786.60 88888.00 2014-02-23 21:27:02.875 054 12551.48 53.67 54786.62 88888.00 2014-02-23 21:27:03.000 054 12551.48 53.67 54786.57 88888.00 2014-02-23 21:27:03.125 054 12551.45 53.67 54786.57 88888.00 2014-02-23 21:27:03.250 054 12551.45 53.67 54786.60 88888.00 2014-02-23 21:27:03.375 054 12551.50 53.67 54786.60 88888.00 2014-02-23 21:27:03.500 054 12551.58 53.65 54786.60 88888.00 2014-02-23 21:27:03.625 054 12551.58 53.65 54786.60 88888.00 2014-02-23 21:27:03.750 054 12551.55 53.65 54786.60 88888.00 2014-02-23 21:27:03.875 054 12551.60 53.65 54786.60 88888.00 2014-02-23 21:27:04.000 054 12551.62 53.67 54786.55 88888.00 2014-02-23 21:27:04.125 054 12551.60 53.67 54786.57 88888.00 2014-02-23 21:27:04.250 054 12551.60 53.62 54786.57 88888.00 2014-02-23 21:27:04.375 054 12551.65 53.65 54786.60 88888.00 2014-02-23 21:27:04.500 054 12551.65 53.65 54786.55 88888.00 2014-02-23 21:27:04.625 054 12551.65 53.65 54786.55 88888.00 2014-02-23 21:27:04.750 054 12551.73 53.65 54786.55 88888.00 2014-02-23 21:27:04.875 054 12551.80 53.67 54786.57 88888.00 2014-02-23 21:27:05.000 054 12551.80 53.65 54786.57 88888.00 2014-02-23 21:27:05.125 054 12551.77 53.65 54786.55 88888.00 2014-02-23 21:27:05.250 054 12551.77 53.65 54786.55 88888.00 2014-02-23 21:27:05.375 054 12551.80 53.62 54786.50 88888.00 2014-02-23 21:27:05.500 054 12551.80 53.65 54786.53 88888.00 2014-02-23 21:27:05.625 054 12551.75 53.67 54786.55 88888.00 2014-02-23 21:27:05.750 054 12551.75 53.65 54786.53 88888.00 2014-02-23 21:27:05.875 054 12551.73 53.67 54786.50 88888.00 2014-02-23 21:27:06.000 054 12551.75 53.65 54786.53 88888.00 2014-02-23 21:27:06.125 054 12551.88 53.62 54786.55 88888.00 2014-02-23 21:27:06.250 054 12551.85 53.60 54786.50 88888.00 2014-02-23 21:27:06.375 054 12551.85 53.60 54786.50 88888.00 2014-02-23 21:27:06.500 054 12551.85 53.65 54786.50 88888.00 2014-02-23 21:27:06.625 054 12551.90 53.65 54786.53 88888.00 2014-02-23 21:27:06.750 054 12551.85 53.60 54786.50 88888.00 2014-02-23 21:27:06.875 054 12551.83 53.60 54786.50 88888.00 2014-02-23 21:27:07.000 054 12551.95 53.65 54786.53 88888.00 2014-02-23 21:27:07.125 054 12552.05 53.65 54786.57 88888.00 2014-02-23 21:27:07.250 054 12552.02 53.65 54786.53 88888.00 2014-02-23 21:27:07.375 054 12552.05 53.62 54786.53 88888.00 2014-02-23 21:27:07.500 054 12552.08 53.65 54786.53 88888.00 2014-02-23 21:27:07.625 054 12552.10 53.65 54786.50 88888.00 2014-02-23 21:27:07.750 054 12552.05 53.67 54786.53 88888.00 2014-02-23 21:27:07.875 054 12552.05 53.65 54786.55 88888.00 2014-02-23 21:27:08.000 054 12552.10 53.62 54786.53 88888.00 2014-02-23 21:27:08.125 054 12552.10 53.62 54786.50 88888.00 2014-02-23 21:27:08.250 054 12552.08 53.62 54786.50 88888.00 2014-02-23 21:27:08.375 054 12552.15 53.62 54786.50 88888.00 2014-02-23 21:27:08.500 054 12552.10 53.65 54786.53 88888.00 2014-02-23 21:27:08.625 054 12552.12 53.65 54786.50 88888.00 2014-02-23 21:27:08.750 054 12552.17 53.67 54786.50 88888.00 2014-02-23 21:27:08.875 054 12552.20 53.67 54786.50 88888.00 2014-02-23 21:27:09.000 054 12552.23 53.67 54786.50 88888.00 2014-02-23 21:27:09.125 054 12552.25 53.67 54786.47 88888.00 2014-02-23 21:27:09.250 054 12552.23 53.62 54786.45 88888.00 2014-02-23 21:27:09.375 054 12552.20 53.65 54786.45 88888.00 2014-02-23 21:27:09.500 054 12552.25 53.67 54786.50 88888.00 2014-02-23 21:27:09.625 054 12552.27 53.70 54786.50 88888.00 2014-02-23 21:27:09.750 054 12552.27 53.70 54786.45 88888.00 2014-02-23 21:27:09.875 054 12552.33 53.67 54786.45 88888.00 2014-02-23 21:27:10.000 054 12552.33 53.67 54786.45 88888.00 2014-02-23 21:27:10.125 054 12552.30 53.67 54786.47 88888.00 2014-02-23 21:27:10.250 054 12552.25 53.62 54786.45 88888.00 2014-02-23 21:27:10.375 054 12552.25 53.62 54786.43 88888.00 2014-02-23 21:27:10.500 054 12552.27 53.65 54786.43 88888.00 2014-02-23 21:27:10.625 054 12552.33 53.67 54786.45 88888.00 2014-02-23 21:27:10.750 054 12552.35 53.70 54786.45 88888.00 2014-02-23 21:27:10.875 054 12552.38 53.70 54786.45 88888.00 2014-02-23 21:27:11.000 054 12552.33 53.67 54786.43 88888.00 2014-02-23 21:27:11.125 054 12552.30 53.67 54786.45 88888.00 2014-02-23 21:27:11.250 054 12552.25 53.67 54786.43 88888.00 2014-02-23 21:27:11.375 054 12552.33 53.70 54786.43 88888.00 2014-02-23 21:27:11.500 054 12552.38 53.70 54786.45 88888.00 2014-02-23 21:27:11.625 054 12552.42 53.67 54786.45 88888.00 2014-02-23 21:27:11.750 054 12552.38 53.67 54786.45 88888.00 2014-02-23 21:27:11.875 054 12552.35 53.73 54786.47 88888.00 2014-02-23 21:27:12.000 054 12552.42 53.75 54786.47 88888.00 2014-02-23 21:27:12.125 054 12552.52 53.75 54786.47 88888.00 2014-02-23 21:27:12.250 054 12552.42 53.73 54786.45 88888.00 2014-02-23 21:27:12.375 054 12552.40 53.73 54786.45 88888.00 2014-02-23 21:27:12.500 054 12552.35 53.70 54786.43 88888.00 2014-02-23 21:27:12.625 054 12552.38 53.70 54786.43 88888.00 2014-02-23 21:27:12.750 054 12552.40 53.70 54786.43 88888.00 2014-02-23 21:27:12.875 054 12552.40 53.67 54786.40 88888.00 2014-02-23 21:27:13.000 054 12552.40 53.67 54786.40 88888.00 2014-02-23 21:27:13.125 054 12552.42 53.70 54786.43 88888.00 2014-02-23 21:27:13.250 054 12552.38 53.67 54786.43 88888.00 2014-02-23 21:27:13.375 054 12552.45 53.73 54786.43 88888.00 2014-02-23 21:27:13.500 054 12552.52 53.70 54786.43 88888.00 2014-02-23 21:27:13.625 054 12552.50 53.73 54786.40 88888.00 2014-02-23 21:27:13.750 054 12552.38 53.67 54786.40 88888.00 2014-02-23 21:27:13.875 054 12552.40 53.65 54786.40 88888.00 2014-02-23 21:27:14.000 054 12552.52 53.67 54786.43 88888.00 2014-02-23 21:27:14.125 054 12552.52 53.70 54786.43 88888.00 2014-02-23 21:27:14.250 054 12552.48 53.67 54786.43 88888.00 2014-02-23 21:27:14.375 054 12552.58 53.67 54786.43 88888.00 2014-02-23 21:27:14.500 054 12552.58 53.65 54786.43 88888.00 2014-02-23 21:27:14.625 054 12552.58 53.62 54786.43 88888.00 2014-02-23 21:27:14.750 054 12552.60 53.67 54786.45 88888.00 2014-02-23 21:27:14.875 054 12552.58 53.67 54786.45 88888.00 2014-02-23 21:27:15.000 054 12552.55 53.67 54786.43 88888.00 2014-02-23 21:27:15.125 054 12552.50 53.70 54786.43 88888.00 2014-02-23 21:27:15.250 054 12552.40 53.65 54786.45 88888.00 2014-02-23 21:27:15.375 054 12552.48 53.62 54786.45 88888.00 2014-02-23 21:27:15.500 054 12552.52 53.65 54786.45 88888.00 2014-02-23 21:27:15.625 054 12552.55 53.65 54786.43 88888.00 2014-02-23 21:27:15.750 054 12552.60 53.65 54786.40 88888.00 2014-02-23 21:27:15.875 054 12552.65 53.65 54786.43 88888.00 2014-02-23 21:27:16.000 054 12552.62 53.60 54786.40 88888.00 2014-02-23 21:27:16.125 054 12552.52 53.62 54786.43 88888.00 2014-02-23 21:27:16.250 054 12552.48 53.60 54786.43 88888.00 2014-02-23 21:27:16.375 054 12552.50 53.62 54786.40 88888.00 2014-02-23 21:27:16.500 054 12552.52 53.62 54786.38 88888.00 2014-02-23 21:27:16.625 054 12552.48 53.60 54786.40 88888.00 2014-02-23 21:27:16.750 054 12552.50 53.60 54786.38 88888.00 2014-02-23 21:27:16.875 054 12552.48 53.62 54786.40 88888.00 2014-02-23 21:27:17.000 054 12552.55 53.62 54786.40 88888.00 2014-02-23 21:27:17.125 054 12552.62 53.60 54786.40 88888.00 2014-02-23 21:27:17.250 054 12552.55 53.58 54786.45 88888.00 2014-02-23 21:27:17.375 054 12552.52 53.55 54786.45 88888.00 2014-02-23 21:27:17.500 054 12552.45 53.55 54786.40 88888.00 2014-02-23 21:27:17.625 054 12552.40 53.55 54786.40 88888.00 2014-02-23 21:27:17.750 054 12552.42 53.60 54786.43 88888.00 2014-02-23 21:27:17.875 054 12552.50 53.58 54786.43 88888.00 2014-02-23 21:27:18.000 054 12552.50 53.55 54786.45 88888.00 2014-02-23 21:27:18.125 054 12552.48 53.58 54786.43 88888.00 2014-02-23 21:27:18.250 054 12552.50 53.58 54786.40 88888.00 2014-02-23 21:27:18.375 054 12552.62 53.60 54786.40 88888.00 2014-02-23 21:27:18.500 054 12552.67 53.58 54786.43 88888.00 2014-02-23 21:27:18.625 054 12552.62 53.58 54786.43 88888.00 2014-02-23 21:27:18.750 054 12552.58 53.58 54786.47 88888.00 2014-02-23 21:27:18.875 054 12552.55 53.55 54786.45 88888.00 2014-02-23 21:27:19.000 054 12552.58 53.55 54786.43 88888.00 2014-02-23 21:27:19.125 054 12552.52 53.55 54786.45 88888.00 2014-02-23 21:27:19.250 054 12552.52 53.52 54786.47 88888.00 2014-02-23 21:27:19.375 054 12552.60 53.55 54786.47 88888.00 2014-02-23 21:27:19.500 054 12552.52 53.52 54786.45 88888.00 2014-02-23 21:27:19.625 054 12552.48 53.48 54786.45 88888.00 2014-02-23 21:27:19.750 054 12552.52 53.50 54786.47 88888.00 2014-02-23 21:27:19.875 054 12552.55 53.52 54786.50 88888.00 2014-02-23 21:27:20.000 054 12552.52 53.50 54786.47 88888.00 2014-02-23 21:27:20.125 054 12552.48 53.50 54786.47 88888.00 2014-02-23 21:27:20.250 054 12552.40 53.50 54786.45 88888.00 2014-02-23 21:27:20.375 054 12552.42 53.50 54786.43 88888.00 2014-02-23 21:27:20.500 054 12552.40 53.52 54786.45 88888.00 2014-02-23 21:27:20.625 054 12552.40 53.52 54786.45 88888.00 2014-02-23 21:27:20.750 054 12552.45 53.52 54786.47 88888.00 2014-02-23 21:27:20.875 054 12552.42 53.52 54786.47 88888.00 2014-02-23 21:27:21.000 054 12552.38 53.50 54786.45 88888.00 2014-02-23 21:27:21.125 054 12552.40 53.50 54786.45 88888.00 2014-02-23 21:27:21.250 054 12552.42 53.50 54786.50 88888.00 2014-02-23 21:27:21.375 054 12552.50 53.52 54786.53 88888.00 2014-02-23 21:27:21.500 054 12552.50 53.52 54786.50 88888.00 2014-02-23 21:27:21.625 054 12552.45 53.50 54786.47 88888.00 2014-02-23 21:27:21.750 054 12552.38 53.52 54786.47 88888.00 2014-02-23 21:27:21.875 054 12552.40 53.52 54786.45 88888.00 2014-02-23 21:27:22.000 054 12552.33 53.52 54786.43 88888.00 2014-02-23 21:27:22.125 054 12552.27 53.50 54786.45 88888.00 2014-02-23 21:27:22.250 054 12552.38 53.48 54786.47 88888.00 2014-02-23 21:27:22.375 054 12552.42 53.48 54786.47 88888.00 2014-02-23 21:27:22.500 054 12552.38 53.50 54786.45 88888.00 2014-02-23 21:27:22.625 054 12552.35 53.52 54786.47 88888.00 2014-02-23 21:27:22.750 054 12552.33 53.52 54786.50 88888.00 2014-02-23 21:27:22.875 054 12552.40 53.52 54786.47 88888.00 2014-02-23 21:27:23.000 054 12552.42 53.55 54786.45 88888.00 2014-02-23 21:27:23.125 054 12552.42 53.52 54786.47 88888.00 2014-02-23 21:27:23.250 054 12552.35 53.52 54786.50 88888.00 2014-02-23 21:27:23.375 054 12552.40 53.55 54786.50 88888.00 2014-02-23 21:27:23.500 054 12552.33 53.55 54786.50 88888.00 2014-02-23 21:27:23.625 054 12552.30 53.50 54786.47 88888.00 2014-02-23 21:27:23.750 054 12552.25 53.50 54786.50 88888.00 2014-02-23 21:27:23.875 054 12552.27 53.50 54786.47 88888.00 2014-02-23 21:27:24.000 054 12552.33 53.52 54786.47 88888.00 2014-02-23 21:27:24.125 054 12552.33 53.55 54786.47 88888.00 2014-02-23 21:27:24.250 054 12552.25 53.50 54786.50 88888.00 2014-02-23 21:27:24.375 054 12552.25 53.50 54786.50 88888.00 2014-02-23 21:27:24.500 054 12552.27 53.55 54786.50 88888.00 2014-02-23 21:27:24.625 054 12552.30 53.55 54786.53 88888.00 2014-02-23 21:27:24.750 054 12552.35 53.55 54786.50 88888.00 2014-02-23 21:27:24.875 054 12552.38 53.55 54786.53 88888.00 2014-02-23 21:27:25.000 054 12552.33 53.55 54786.50 88888.00 2014-02-23 21:27:25.125 054 12552.25 53.58 54786.50 88888.00 2014-02-23 21:27:25.250 054 12552.17 53.52 54786.47 88888.00 2014-02-23 21:27:25.375 054 12552.15 53.50 54786.45 88888.00 2014-02-23 21:27:25.500 054 12552.17 53.50 54786.47 88888.00 2014-02-23 21:27:25.625 054 12552.23 53.50 54786.50 88888.00 2014-02-23 21:27:25.750 054 12552.25 53.52 54786.50 88888.00 2014-02-23 21:27:25.875 054 12552.33 53.55 54786.50 88888.00 2014-02-23 21:27:26.000 054 12552.38 53.55 54786.53 88888.00 2014-02-23 21:27:26.125 054 12552.35 53.55 54786.50 88888.00 2014-02-23 21:27:26.250 054 12552.25 53.52 54786.50 88888.00 2014-02-23 21:27:26.375 054 12552.27 53.55 54786.50 88888.00 2014-02-23 21:27:26.500 054 12552.25 53.52 54786.53 88888.00 2014-02-23 21:27:26.625 054 12552.20 53.50 54786.50 88888.00 2014-02-23 21:27:26.750 054 12552.20 53.50 54786.45 88888.00 2014-02-23 21:27:26.875 054 12552.25 53.52 54786.47 88888.00 2014-02-23 21:27:27.000 054 12552.27 53.52 54786.47 88888.00 2014-02-23 21:27:27.125 054 12552.33 53.52 54786.53 88888.00 2014-02-23 21:27:27.250 054 12552.25 53.52 54786.50 88888.00 2014-02-23 21:27:27.375 054 12552.27 53.52 54786.47 88888.00 2014-02-23 21:27:27.500 054 12552.27 53.50 54786.47 88888.00 2014-02-23 21:27:27.625 054 12552.33 53.52 54786.47 88888.00 2014-02-23 21:27:27.750 054 12552.33 53.55 54786.47 88888.00 2014-02-23 21:27:27.875 054 12552.30 53.52 54786.47 88888.00 2014-02-23 21:27:28.000 054 12552.33 53.55 54786.50 88888.00 2014-02-23 21:27:28.125 054 12552.38 53.55 54786.53 88888.00 2014-02-23 21:27:28.250 054 12552.35 53.50 54786.53 88888.00 2014-02-23 21:27:28.375 054 12552.35 53.50 54786.47 88888.00 2014-02-23 21:27:28.500 054 12552.33 53.50 54786.47 88888.00 2014-02-23 21:27:28.625 054 12552.38 53.50 54786.53 88888.00 2014-02-23 21:27:28.750 054 12552.35 53.50 54786.55 88888.00 2014-02-23 21:27:28.875 054 12552.33 53.50 54786.53 88888.00 2014-02-23 21:27:29.000 054 12552.27 53.55 54786.47 88888.00 2014-02-23 21:27:29.125 054 12552.33 53.52 54786.47 88888.00 2014-02-23 21:27:29.250 054 12552.33 53.48 54786.53 88888.00 2014-02-23 21:27:29.375 054 12552.42 53.52 54786.53 88888.00 2014-02-23 21:27:29.500 054 12552.45 53.52 54786.53 88888.00 2014-02-23 21:27:29.625 054 12552.45 53.50 54786.50 88888.00 2014-02-23 21:27:29.750 054 12552.38 53.50 54786.47 88888.00 2014-02-23 21:27:29.875 054 12552.30 53.50 54786.50 88888.00 2014-02-23 21:27:30.000 054 12552.27 53.48 54786.53 88888.00 2014-02-23 21:27:30.125 054 12552.33 53.50 54786.53 88888.00 2014-02-23 21:27:30.250 054 12552.33 53.50 54786.53 88888.00 2014-02-23 21:27:30.375 054 12552.35 53.55 54786.53 88888.00 2014-02-23 21:27:30.500 054 12552.33 53.52 54786.53 88888.00 2014-02-23 21:27:30.625 054 12552.33 53.50 54786.50 88888.00 2014-02-23 21:27:30.750 054 12552.38 53.52 54786.55 88888.00 2014-02-23 21:27:30.875 054 12552.40 53.50 54786.53 88888.00 2014-02-23 21:27:31.000 054 12552.35 53.48 54786.50 88888.00 2014-02-23 21:27:31.125 054 12552.33 53.45 54786.53 88888.00 2014-02-23 21:27:31.250 054 12552.27 53.48 54786.55 88888.00 2014-02-23 21:27:31.375 054 12552.38 53.50 54786.53 88888.00 2014-02-23 21:27:31.500 054 12552.40 53.50 54786.53 88888.00 2014-02-23 21:27:31.625 054 12552.42 53.52 54786.55 88888.00 2014-02-23 21:27:31.750 054 12552.42 53.52 54786.55 88888.00 2014-02-23 21:27:31.875 054 12552.40 53.52 54786.55 88888.00 2014-02-23 21:27:32.000 054 12552.38 53.50 54786.50 88888.00 2014-02-23 21:27:32.125 054 12552.35 53.52 54786.55 88888.00 2014-02-23 21:27:32.250 054 12552.33 53.52 54786.57 88888.00 2014-02-23 21:27:32.375 054 12552.33 53.52 54786.55 88888.00 2014-02-23 21:27:32.500 054 12552.27 53.50 54786.55 88888.00 2014-02-23 21:27:32.625 054 12552.25 53.48 54786.55 88888.00 2014-02-23 21:27:32.750 054 12552.23 53.45 54786.55 88888.00 2014-02-23 21:27:32.875 054 12552.33 53.50 54786.57 88888.00 2014-02-23 21:27:33.000 054 12552.25 53.50 54786.53 88888.00 2014-02-23 21:27:33.125 054 12552.20 53.50 54786.55 88888.00 2014-02-23 21:27:33.250 054 12552.27 53.52 54786.55 88888.00 2014-02-23 21:27:33.375 054 12552.25 53.55 54786.53 88888.00 2014-02-23 21:27:33.500 054 12552.20 53.52 54786.53 88888.00 2014-02-23 21:27:33.625 054 12552.23 53.50 54786.53 88888.00 2014-02-23 21:27:33.750 054 12552.27 53.48 54786.50 88888.00 2014-02-23 21:27:33.875 054 12552.33 53.50 54786.50 88888.00 2014-02-23 21:27:34.000 054 12552.38 53.50 54786.47 88888.00 2014-02-23 21:27:34.125 054 12552.35 53.50 54786.53 88888.00 2014-02-23 21:27:34.250 054 12552.30 53.48 54786.53 88888.00 2014-02-23 21:27:34.375 054 12552.25 53.50 54786.53 88888.00 2014-02-23 21:27:34.500 054 12552.20 53.50 54786.53 88888.00 2014-02-23 21:27:34.625 054 12552.20 53.48 54786.53 88888.00 2014-02-23 21:27:34.750 054 12552.25 53.50 54786.50 88888.00 2014-02-23 21:27:34.875 054 12552.35 53.48 54786.53 88888.00 2014-02-23 21:27:35.000 054 12552.27 53.48 54786.50 88888.00 2014-02-23 21:27:35.125 054 12552.23 53.45 54786.53 88888.00 2014-02-23 21:27:35.250 054 12552.23 53.48 54786.55 88888.00 2014-02-23 21:27:35.375 054 12552.23 53.48 54786.55 88888.00 2014-02-23 21:27:35.500 054 12552.20 53.48 54786.53 88888.00 2014-02-23 21:27:35.625 054 12552.17 53.48 54786.53 88888.00 2014-02-23 21:27:35.750 054 12552.12 53.48 54786.53 88888.00 2014-02-23 21:27:35.875 054 12552.15 53.45 54786.53 88888.00 2014-02-23 21:27:36.000 054 12552.15 53.45 54786.55 88888.00 2014-02-23 21:27:36.125 054 12552.17 53.48 54786.55 88888.00 2014-02-23 21:27:36.250 054 12552.20 53.42 54786.55 88888.00 2014-02-23 21:27:36.375 054 12552.25 53.40 54786.53 88888.00 2014-02-23 21:27:36.500 054 12552.25 53.45 54786.55 88888.00 2014-02-23 21:27:36.625 054 12552.25 53.42 54786.55 88888.00 2014-02-23 21:27:36.750 054 12552.15 53.42 54786.55 88888.00 2014-02-23 21:27:36.875 054 12552.23 53.48 54786.53 88888.00 2014-02-23 21:27:37.000 054 12552.25 53.45 54786.53 88888.00 2014-02-23 21:27:37.125 054 12552.27 53.48 54786.55 88888.00 2014-02-23 21:27:37.250 054 12552.23 53.42 54786.57 88888.00 2014-02-23 21:27:37.375 054 12552.25 53.40 54786.55 88888.00 2014-02-23 21:27:37.500 054 12552.17 53.45 54786.53 88888.00 2014-02-23 21:27:37.625 054 12552.17 53.42 54786.53 88888.00 2014-02-23 21:27:37.750 054 12552.27 53.35 54786.53 88888.00 2014-02-23 21:27:37.875 054 12552.33 53.38 54786.57 88888.00 2014-02-23 21:27:38.000 054 12552.27 53.40 54786.57 88888.00 2014-02-23 21:27:38.125 054 12552.30 53.40 54786.60 88888.00 2014-02-23 21:27:38.250 054 12552.25 53.35 54786.57 88888.00 2014-02-23 21:27:38.375 054 12552.25 53.38 54786.55 88888.00 2014-02-23 21:27:38.500 054 12552.25 53.35 54786.55 88888.00 2014-02-23 21:27:38.625 054 12552.27 53.30 54786.57 88888.00 2014-02-23 21:27:38.750 054 12552.30 53.30 54786.55 88888.00 2014-02-23 21:27:38.875 054 12552.30 53.30 54786.55 88888.00 2014-02-23 21:27:39.000 054 12552.30 53.27 54786.53 88888.00 2014-02-23 21:27:39.125 054 12552.30 53.25 54786.55 88888.00 2014-02-23 21:27:39.250 054 12552.33 53.25 54786.60 88888.00 2014-02-23 21:27:39.375 054 12552.35 53.27 54786.57 88888.00 2014-02-23 21:27:39.500 054 12552.38 53.23 54786.57 88888.00 2014-02-23 21:27:39.625 054 12552.35 53.20 54786.55 88888.00 2014-02-23 21:27:39.750 054 12552.30 53.20 54786.53 88888.00 2014-02-23 21:27:39.875 054 12552.33 53.20 54786.53 88888.00 2014-02-23 21:27:40.000 054 12552.38 53.20 54786.53 88888.00 2014-02-23 21:27:40.125 054 12552.38 53.20 54786.53 88888.00 2014-02-23 21:27:40.250 054 12552.38 53.15 54786.55 88888.00 2014-02-23 21:27:40.375 054 12552.42 53.20 54786.55 88888.00 2014-02-23 21:27:40.500 054 12552.42 53.17 54786.57 88888.00 2014-02-23 21:27:40.625 054 12552.48 53.15 54786.60 88888.00 2014-02-23 21:27:40.750 054 12552.40 53.17 54786.60 88888.00 2014-02-23 21:27:40.875 054 12552.40 53.15 54786.57 88888.00 2014-02-23 21:27:41.000 054 12552.45 53.10 54786.57 88888.00 2014-02-23 21:27:41.125 054 12552.38 53.08 54786.57 88888.00 2014-02-23 21:27:41.250 054 12552.38 53.08 54786.57 88888.00 2014-02-23 21:27:41.375 054 12552.45 53.08 54786.55 88888.00 2014-02-23 21:27:41.500 054 12552.52 53.05 54786.53 88888.00 2014-02-23 21:27:41.625 054 12552.60 53.02 54786.53 88888.00 2014-02-23 21:27:41.750 054 12552.60 53.00 54786.55 88888.00 2014-02-23 21:27:41.875 054 12552.55 53.00 54786.55 88888.00 2014-02-23 21:27:42.000 054 12552.52 53.00 54786.53 88888.00 2014-02-23 21:27:42.125 054 12552.50 53.00 54786.55 88888.00 2014-02-23 21:27:42.250 054 12552.55 53.00 54786.57 88888.00 2014-02-23 21:27:42.375 054 12552.60 52.98 54786.53 88888.00 2014-02-23 21:27:42.500 054 12552.65 52.95 54786.55 88888.00 2014-02-23 21:27:42.625 054 12552.62 52.95 54786.55 88888.00 2014-02-23 21:27:42.750 054 12552.70 53.02 54786.57 88888.00 2014-02-23 21:27:42.875 054 12552.73 52.98 54786.57 88888.00 2014-02-23 21:27:43.000 054 12552.67 52.92 54786.55 88888.00 2014-02-23 21:27:43.125 054 12552.65 52.88 54786.55 88888.00 2014-02-23 21:27:43.250 054 12552.55 52.88 54786.55 88888.00 2014-02-23 21:27:43.375 054 12552.62 52.90 54786.55 88888.00 2014-02-23 21:27:43.500 054 12552.70 52.92 54786.53 88888.00 2014-02-23 21:27:43.625 054 12552.77 52.92 54786.55 88888.00 2014-02-23 21:27:43.750 054 12552.75 52.90 54786.53 88888.00 2014-02-23 21:27:43.875 054 12552.73 52.88 54786.50 88888.00 2014-02-23 21:27:44.000 054 12552.67 52.88 54786.47 88888.00 2014-02-23 21:27:44.125 054 12552.67 52.90 54786.53 88888.00 2014-02-23 21:27:44.250 054 12552.73 52.88 54786.55 88888.00 2014-02-23 21:27:44.375 054 12552.77 52.88 54786.60 88888.00 2014-02-23 21:27:44.500 054 12552.77 52.88 54786.57 88888.00 2014-02-23 21:27:44.625 054 12552.85 52.88 54786.57 88888.00 2014-02-23 21:27:44.750 054 12552.88 52.90 54786.55 88888.00 2014-02-23 21:27:44.875 054 12552.83 52.88 54786.57 88888.00 2014-02-23 21:27:45.000 054 12552.83 52.88 54786.57 88888.00 2014-02-23 21:27:45.125 054 12552.85 52.88 54786.60 88888.00 2014-02-23 21:27:45.250 054 12552.85 52.85 54786.57 88888.00 2014-02-23 21:27:45.375 054 12552.83 52.83 54786.55 88888.00 2014-02-23 21:27:45.500 054 12552.85 52.83 54786.55 88888.00 2014-02-23 21:27:45.625 054 12552.85 52.85 54786.55 88888.00 2014-02-23 21:27:45.750 054 12552.85 52.85 54786.55 88888.00 2014-02-23 21:27:45.875 054 12552.83 52.80 54786.55 88888.00 2014-02-23 21:27:46.000 054 12552.80 52.77 54786.53 88888.00 2014-02-23 21:27:46.125 054 12552.80 52.77 54786.53 88888.00 2014-02-23 21:27:46.250 054 12552.75 52.77 54786.55 88888.00 2014-02-23 21:27:46.375 054 12552.77 52.80 54786.55 88888.00 2014-02-23 21:27:46.500 054 12552.80 52.80 54786.55 88888.00 2014-02-23 21:27:46.625 054 12552.88 52.80 54786.53 88888.00 2014-02-23 21:27:46.750 054 12552.85 52.77 54786.53 88888.00 2014-02-23 21:27:46.875 054 12552.85 52.75 54786.50 88888.00 2014-02-23 21:27:47.000 054 12552.85 52.73 54786.53 88888.00 2014-02-23 21:27:47.125 054 12552.83 52.75 54786.53 88888.00 2014-02-23 21:27:47.250 054 12552.77 52.75 54786.55 88888.00 2014-02-23 21:27:47.375 054 12552.83 52.75 54786.53 88888.00 2014-02-23 21:27:47.500 054 12552.85 52.75 54786.50 88888.00 2014-02-23 21:27:47.625 054 12552.85 52.73 54786.50 88888.00 2014-02-23 21:27:47.750 054 12552.90 52.73 54786.53 88888.00 2014-02-23 21:27:47.875 054 12552.92 52.75 54786.55 88888.00 2014-02-23 21:27:48.000 054 12552.92 52.75 54786.53 88888.00 2014-02-23 21:27:48.125 054 12552.92 52.75 54786.55 88888.00 2014-02-23 21:27:48.250 054 12552.90 52.73 54786.55 88888.00 2014-02-23 21:27:48.375 054 12552.88 52.73 54786.55 88888.00 2014-02-23 21:27:48.500 054 12552.85 52.73 54786.55 88888.00 2014-02-23 21:27:48.625 054 12552.90 52.73 54786.53 88888.00 2014-02-23 21:27:48.750 054 12552.92 52.73 54786.53 88888.00 2014-02-23 21:27:48.875 054 12552.95 52.73 54786.55 88888.00 2014-02-23 21:27:49.000 054 12552.92 52.73 54786.53 88888.00 2014-02-23 21:27:49.125 054 12552.90 52.75 54786.55 88888.00 2014-02-23 21:27:49.250 054 12552.90 52.70 54786.55 88888.00 2014-02-23 21:27:49.375 054 12552.92 52.73 54786.55 88888.00 2014-02-23 21:27:49.500 054 12552.88 52.75 54786.53 88888.00 2014-02-23 21:27:49.625 054 12552.85 52.73 54786.55 88888.00 2014-02-23 21:27:49.750 054 12552.85 52.70 54786.55 88888.00 2014-02-23 21:27:49.875 054 12552.88 52.70 54786.57 88888.00 2014-02-23 21:27:50.000 054 12552.83 52.67 54786.53 88888.00 2014-02-23 21:27:50.125 054 12552.83 52.67 54786.53 88888.00 2014-02-23 21:27:50.250 054 12552.80 52.67 54786.55 88888.00 2014-02-23 21:27:50.375 054 12552.83 52.67 54786.55 88888.00 2014-02-23 21:27:50.500 054 12552.85 52.67 54786.57 88888.00 2014-02-23 21:27:50.625 054 12552.88 52.70 54786.55 88888.00 2014-02-23 21:27:50.750 054 12552.88 52.67 54786.57 88888.00 2014-02-23 21:27:50.875 054 12552.88 52.67 54786.57 88888.00 2014-02-23 21:27:51.000 054 12552.90 52.62 54786.55 88888.00 2014-02-23 21:27:51.125 054 12552.85 52.65 54786.57 88888.00 2014-02-23 21:27:51.250 054 12552.77 52.67 54786.55 88888.00 2014-02-23 21:27:51.375 054 12552.83 52.67 54786.55 88888.00 2014-02-23 21:27:51.500 054 12552.88 52.67 54786.53 88888.00 2014-02-23 21:27:51.625 054 12552.98 52.67 54786.53 88888.00 2014-02-23 21:27:51.750 054 12553.02 52.70 54786.53 88888.00 2014-02-23 21:27:51.875 054 12552.95 52.67 54786.53 88888.00 2014-02-23 21:27:52.000 054 12552.88 52.65 54786.53 88888.00 2014-02-23 21:27:52.125 054 12552.90 52.65 54786.55 88888.00 2014-02-23 21:27:52.250 054 12552.90 52.67 54786.57 88888.00 2014-02-23 21:27:52.375 054 12552.88 52.67 54786.55 88888.00 2014-02-23 21:27:52.500 054 12552.88 52.73 54786.55 88888.00 2014-02-23 21:27:52.625 054 12552.83 52.70 54786.55 88888.00 2014-02-23 21:27:52.750 054 12552.85 52.67 54786.55 88888.00 2014-02-23 21:27:52.875 054 12552.88 52.67 54786.53 88888.00 2014-02-23 21:27:53.000 054 12552.85 52.65 54786.53 88888.00 2014-02-23 21:27:53.125 054 12552.85 52.62 54786.53 88888.00 2014-02-23 21:27:53.250 054 12552.83 52.65 54786.57 88888.00 2014-02-23 21:27:53.375 054 12552.88 52.67 54786.57 88888.00 2014-02-23 21:27:53.500 054 12552.90 52.65 54786.55 88888.00 2014-02-23 21:27:53.625 054 12552.85 52.67 54786.53 88888.00 2014-02-23 21:27:53.750 054 12552.83 52.65 54786.53 88888.00 2014-02-23 21:27:53.875 054 12552.77 52.65 54786.55 88888.00 2014-02-23 21:27:54.000 054 12552.73 52.67 54786.55 88888.00 2014-02-23 21:27:54.125 054 12552.77 52.65 54786.57 88888.00 2014-02-23 21:27:54.250 054 12552.73 52.62 54786.53 88888.00 2014-02-23 21:27:54.375 054 12552.80 52.67 54786.57 88888.00 2014-02-23 21:27:54.500 054 12552.85 52.70 54786.62 88888.00 2014-02-23 21:27:54.625 054 12552.80 52.70 54786.62 88888.00 2014-02-23 21:27:54.750 054 12552.75 52.73 54786.62 88888.00 2014-02-23 21:27:54.875 054 12552.70 52.73 54786.60 88888.00 2014-02-23 21:27:55.000 054 12552.70 52.73 54786.57 88888.00 2014-02-23 21:27:55.125 054 12552.73 52.73 54786.60 88888.00 2014-02-23 21:27:55.250 054 12552.70 52.70 54786.60 88888.00 2014-02-23 21:27:55.375 054 12552.75 52.70 54786.60 88888.00 2014-02-23 21:27:55.500 054 12552.67 52.70 54786.57 88888.00 2014-02-23 21:27:55.625 054 12552.62 52.70 54786.60 88888.00 2014-02-23 21:27:55.750 054 12552.65 52.73 54786.60 88888.00 2014-02-23 21:27:55.875 054 12552.73 52.77 54786.57 88888.00 2014-02-23 21:27:56.000 054 12552.75 52.77 54786.57 88888.00 2014-02-23 21:27:56.125 054 12552.73 52.77 54786.62 88888.00 2014-02-23 21:27:56.250 054 12552.70 52.77 54786.57 88888.00 2014-02-23 21:27:56.375 054 12552.73 52.77 54786.60 88888.00 2014-02-23 21:27:56.500 054 12552.73 52.77 54786.57 88888.00 2014-02-23 21:27:56.625 054 12552.75 52.77 54786.57 88888.00 2014-02-23 21:27:56.750 054 12552.73 52.80 54786.57 88888.00 2014-02-23 21:27:56.875 054 12552.70 52.80 54786.55 88888.00 2014-02-23 21:27:57.000 054 12552.70 52.80 54786.53 88888.00 2014-02-23 21:27:57.125 054 12552.67 52.80 54786.55 88888.00 2014-02-23 21:27:57.250 054 12552.65 52.85 54786.60 88888.00 2014-02-23 21:27:57.375 054 12552.65 52.88 54786.65 88888.00 2014-02-23 21:27:57.500 054 12552.60 52.88 54786.62 88888.00 2014-02-23 21:27:57.625 054 12552.58 52.85 54786.60 88888.00 2014-02-23 21:27:57.750 054 12552.62 52.83 54786.60 88888.00 2014-02-23 21:27:57.875 054 12552.65 52.83 54786.62 88888.00 2014-02-23 21:27:58.000 054 12552.60 52.90 54786.62 88888.00 2014-02-23 21:27:58.125 054 12552.62 52.92 54786.62 88888.00 2014-02-23 21:27:58.250 054 12552.60 52.90 54786.60 88888.00 2014-02-23 21:27:58.375 054 12552.58 52.90 54786.60 88888.00 2014-02-23 21:27:58.500 054 12552.52 52.92 54786.57 88888.00 2014-02-23 21:27:58.625 054 12552.55 52.92 54786.60 88888.00 2014-02-23 21:27:58.750 054 12552.52 52.95 54786.60 88888.00 2014-02-23 21:27:58.875 054 12552.45 52.92 54786.60 88888.00 2014-02-23 21:27:59.000 054 12552.48 52.92 54786.60 88888.00 2014-02-23 21:27:59.125 054 12552.60 52.92 54786.65 88888.00 2014-02-23 21:27:59.250 054 12552.60 52.92 54786.65 88888.00 2014-02-23 21:27:59.375 054 12552.58 52.98 54786.62 88888.00 2014-02-23 21:27:59.500 054 12552.50 52.95 54786.60 88888.00 2014-02-23 21:27:59.625 054 12552.38 52.98 54786.62 88888.00 2014-02-23 21:27:59.750 054 12552.38 53.00 54786.62 88888.00 2014-02-23 21:27:59.875 054 12552.45 52.98 54786.60 88888.00 2014-02-23 21:28:00.000 054 12552.50 53.02 54786.55 88888.00 2014-02-23 21:28:00.125 054 12552.42 53.02 54786.60 88888.00 2014-02-23 21:28:00.250 054 12552.38 53.02 54786.62 88888.00 2014-02-23 21:28:00.375 054 12552.48 53.05 54786.65 88888.00 2014-02-23 21:28:00.500 054 12552.45 53.05 54786.62 88888.00 2014-02-23 21:28:00.625 054 12552.42 53.05 54786.62 88888.00 2014-02-23 21:28:00.750 054 12552.42 53.05 54786.62 88888.00 2014-02-23 21:28:00.875 054 12552.48 53.05 54786.60 88888.00 2014-02-23 21:28:01.000 054 12552.50 53.08 54786.62 88888.00 2014-02-23 21:28:01.125 054 12552.45 53.05 54786.65 88888.00 2014-02-23 21:28:01.250 054 12552.35 53.05 54786.65 88888.00 2014-02-23 21:28:01.375 054 12552.30 53.05 54786.68 88888.00 2014-02-23 21:28:01.500 054 12552.35 53.05 54786.70 88888.00 2014-02-23 21:28:01.625 054 12552.38 53.05 54786.68 88888.00 2014-02-23 21:28:01.750 054 12552.38 53.05 54786.65 88888.00 2014-02-23 21:28:01.875 054 12552.40 53.05 54786.62 88888.00 2014-02-23 21:28:02.000 054 12552.42 53.05 54786.60 88888.00 2014-02-23 21:28:02.125 054 12552.38 53.05 54786.62 88888.00 2014-02-23 21:28:02.250 054 12552.30 53.02 54786.60 88888.00 2014-02-23 21:28:02.375 054 12552.35 53.05 54786.60 88888.00 2014-02-23 21:28:02.500 054 12552.35 53.05 54786.62 88888.00 2014-02-23 21:28:02.625 054 12552.33 53.00 54786.62 88888.00 2014-02-23 21:28:02.750 054 12552.38 53.05 54786.62 88888.00 2014-02-23 21:28:02.875 054 12552.42 53.05 54786.65 88888.00 2014-02-23 21:28:03.000 054 12552.40 53.08 54786.62 88888.00 2014-02-23 21:28:03.125 054 12552.42 53.08 54786.68 88888.00 2014-02-23 21:28:03.250 054 12552.45 53.08 54786.65 88888.00 2014-02-23 21:28:03.375 054 12552.48 53.10 54786.65 88888.00 2014-02-23 21:28:03.500 054 12552.45 53.10 54786.65 88888.00 2014-02-23 21:28:03.625 054 12552.40 53.05 54786.62 88888.00 2014-02-23 21:28:03.750 054 12552.38 53.05 54786.65 88888.00 2014-02-23 21:28:03.875 054 12552.33 53.05 54786.65 88888.00 2014-02-23 21:28:04.000 054 12552.35 53.08 54786.65 88888.00 2014-02-23 21:28:04.125 054 12552.35 53.08 54786.68 88888.00 2014-02-23 21:28:04.250 054 12552.35 53.02 54786.68 88888.00 2014-02-23 21:28:04.375 054 12552.35 53.08 54786.68 88888.00 2014-02-23 21:28:04.500 054 12552.40 53.12 54786.70 88888.00 2014-02-23 21:28:04.625 054 12552.42 53.12 54786.70 88888.00 2014-02-23 21:28:04.750 054 12552.40 53.10 54786.70 88888.00 2014-02-23 21:28:04.875 054 12552.40 53.10 54786.70 88888.00 2014-02-23 21:28:05.000 054 12552.35 53.08 54786.68 88888.00 2014-02-23 21:28:05.125 054 12552.35 53.08 54786.68 88888.00 2014-02-23 21:28:05.250 054 12552.25 53.08 54786.65 88888.00 2014-02-23 21:28:05.375 054 12552.30 53.10 54786.68 88888.00 2014-02-23 21:28:05.500 054 12552.33 53.10 54786.70 88888.00 2014-02-23 21:28:05.625 054 12552.38 53.12 54786.70 88888.00 2014-02-23 21:28:05.750 054 12552.45 53.12 54786.70 88888.00 2014-02-23 21:28:05.875 054 12552.48 53.12 54786.70 88888.00 2014-02-23 21:28:06.000 054 12552.48 53.10 54786.68 88888.00 2014-02-23 21:28:06.125 054 12552.48 53.10 54786.68 88888.00 2014-02-23 21:28:06.250 054 12552.42 53.08 54786.68 88888.00 2014-02-23 21:28:06.375 054 12552.42 53.08 54786.70 88888.00 2014-02-23 21:28:06.500 054 12552.40 53.08 54786.70 88888.00 2014-02-23 21:28:06.625 054 12552.48 53.10 54786.72 88888.00 2014-02-23 21:28:06.750 054 12552.52 53.12 54786.75 88888.00 2014-02-23 21:28:06.875 054 12552.42 53.15 54786.72 88888.00 2014-02-23 21:28:07.000 054 12552.42 53.12 54786.70 88888.00 2014-02-23 21:28:07.125 054 12552.45 53.10 54786.68 88888.00 2014-02-23 21:28:07.250 054 12552.52 53.10 54786.70 88888.00 2014-02-23 21:28:07.375 054 12552.58 53.12 54786.70 88888.00 2014-02-23 21:28:07.500 054 12552.52 53.15 54786.70 88888.00 2014-02-23 21:28:07.625 054 12552.45 53.12 54786.68 88888.00 2014-02-23 21:28:07.750 054 12552.42 53.15 54786.68 88888.00 2014-02-23 21:28:07.875 054 12552.40 53.20 54786.68 88888.00 2014-02-23 21:28:08.000 054 12552.38 53.20 54786.70 88888.00 2014-02-23 21:28:08.125 054 12552.33 53.23 54786.72 88888.00 2014-02-23 21:28:08.250 054 12552.30 53.20 54786.72 88888.00 2014-02-23 21:28:08.375 054 12552.38 53.20 54786.70 88888.00 2014-02-23 21:28:08.500 054 12552.38 53.17 54786.70 88888.00 2014-02-23 21:28:08.625 054 12552.38 53.20 54786.70 88888.00 2014-02-23 21:28:08.750 054 12552.45 53.20 54786.72 88888.00 2014-02-23 21:28:08.875 054 12552.48 53.20 54786.72 88888.00 2014-02-23 21:28:09.000 054 12552.48 53.20 54786.75 88888.00 2014-02-23 21:28:09.125 054 12552.45 53.17 54786.72 88888.00 2014-02-23 21:28:09.250 054 12552.40 53.17 54786.68 88888.00 2014-02-23 21:28:09.375 054 12552.38 53.23 54786.70 88888.00 2014-02-23 21:28:09.500 054 12552.40 53.20 54786.70 88888.00 2014-02-23 21:28:09.625 054 12552.38 53.23 54786.70 88888.00 2014-02-23 21:28:09.750 054 12552.42 53.25 54786.70 88888.00 2014-02-23 21:28:09.875 054 12552.48 53.23 54786.72 88888.00 2014-02-23 21:28:10.000 054 12552.42 53.17 54786.68 88888.00 2014-02-23 21:28:10.125 054 12552.33 53.23 54786.70 88888.00 2014-02-23 21:28:10.250 054 12552.27 53.25 54786.70 88888.00 2014-02-23 21:28:10.375 054 12552.33 53.27 54786.72 88888.00 2014-02-23 21:28:10.500 054 12552.42 53.27 54786.72 88888.00 2014-02-23 21:28:10.625 054 12552.45 53.25 54786.70 88888.00 2014-02-23 21:28:10.750 054 12552.45 53.25 54786.72 88888.00 2014-02-23 21:28:10.875 054 12552.38 53.30 54786.72 88888.00 2014-02-23 21:28:11.000 054 12552.38 53.27 54786.70 88888.00 2014-02-23 21:28:11.125 054 12552.40 53.27 54786.70 88888.00 2014-02-23 21:28:11.250 054 12552.48 53.25 54786.70 88888.00 2014-02-23 21:28:11.375 054 12552.50 53.25 54786.70 88888.00 2014-02-23 21:28:11.500 054 12552.50 53.23 54786.68 88888.00 2014-02-23 21:28:11.625 054 12552.42 53.23 54786.70 88888.00 2014-02-23 21:28:11.750 054 12552.42 53.27 54786.70 88888.00 2014-02-23 21:28:11.875 054 12552.42 53.30 54786.75 88888.00 2014-02-23 21:28:12.000 054 12552.40 53.27 54786.72 88888.00 2014-02-23 21:28:12.125 054 12552.40 53.25 54786.70 88888.00 2014-02-23 21:28:12.250 054 12552.38 53.23 54786.70 88888.00 2014-02-23 21:28:12.375 054 12552.35 53.27 54786.72 88888.00 2014-02-23 21:28:12.500 054 12552.30 53.27 54786.75 88888.00 2014-02-23 21:28:12.625 054 12552.30 53.30 54786.72 88888.00 2014-02-23 21:28:12.750 054 12552.30 53.27 54786.70 88888.00 2014-02-23 21:28:12.875 054 12552.27 53.27 54786.70 88888.00 2014-02-23 21:28:13.000 054 12552.30 53.27 54786.75 88888.00 2014-02-23 21:28:13.125 054 12552.25 53.25 54786.78 88888.00 2014-02-23 21:28:13.250 054 12552.20 53.27 54786.78 88888.00 2014-02-23 21:28:13.375 054 12552.25 53.27 54786.78 88888.00 2014-02-23 21:28:13.500 054 12552.27 53.27 54786.75 88888.00 2014-02-23 21:28:13.625 054 12552.30 53.30 54786.75 88888.00 2014-02-23 21:28:13.750 054 12552.30 53.33 54786.78 88888.00 2014-02-23 21:28:13.875 054 12552.27 53.30 54786.78 88888.00 2014-02-23 21:28:14.000 054 12552.20 53.25 54786.75 88888.00 2014-02-23 21:28:14.125 054 12552.15 53.25 54786.75 88888.00 2014-02-23 21:28:14.250 054 12552.17 53.30 54786.75 88888.00 2014-02-23 21:28:14.375 054 12552.20 53.33 54786.72 88888.00 2014-02-23 21:28:14.500 054 12552.17 53.27 54786.75 88888.00 2014-02-23 21:28:14.625 054 12552.17 53.30 54786.75 88888.00 2014-02-23 21:28:14.750 054 12552.12 53.25 54786.72 88888.00 2014-02-23 21:28:14.875 054 12552.15 53.23 54786.75 88888.00 2014-02-23 21:28:15.000 054 12552.20 53.25 54786.70 88888.00 2014-02-23 21:28:15.125 054 12552.23 53.30 54786.75 88888.00 2014-02-23 21:28:15.250 054 12552.17 53.27 54786.78 88888.00 2014-02-23 21:28:15.375 054 12552.17 53.30 54786.75 88888.00 2014-02-23 21:28:15.500 054 12552.20 53.33 54786.75 88888.00 2014-02-23 21:28:15.625 054 12552.23 53.33 54786.75 88888.00 2014-02-23 21:28:15.750 054 12552.17 53.30 54786.78 88888.00 2014-02-23 21:28:15.875 054 12552.15 53.30 54786.75 88888.00 2014-02-23 21:28:16.000 054 12552.10 53.30 54786.80 88888.00 2014-02-23 21:28:16.125 054 12552.08 53.30 54786.78 88888.00 2014-02-23 21:28:16.250 054 12552.05 53.30 54786.78 88888.00 2014-02-23 21:28:16.375 054 12552.10 53.33 54786.78 88888.00 2014-02-23 21:28:16.500 054 12552.12 53.38 54786.78 88888.00 2014-02-23 21:28:16.625 054 12552.20 53.35 54786.78 88888.00 2014-02-23 21:28:16.750 054 12552.23 53.35 54786.78 88888.00 2014-02-23 21:28:16.875 054 12552.20 53.38 54786.75 88888.00 2014-02-23 21:28:17.000 054 12552.17 53.38 54786.75 88888.00 2014-02-23 21:28:17.125 054 12552.15 53.38 54786.75 88888.00 2014-02-23 21:28:17.250 054 12552.10 53.40 54786.75 88888.00 2014-02-23 21:28:17.375 054 12552.20 53.42 54786.72 88888.00 2014-02-23 21:28:17.500 054 12552.27 53.40 54786.78 88888.00 2014-02-23 21:28:17.625 054 12552.23 53.40 54786.78 88888.00 2014-02-23 21:28:17.750 054 12552.15 53.42 54786.78 88888.00 2014-02-23 21:28:17.875 054 12552.10 53.40 54786.75 88888.00 2014-02-23 21:28:18.000 054 12552.05 53.40 54786.75 88888.00 2014-02-23 21:28:18.125 054 12552.05 53.40 54786.78 88888.00 2014-02-23 21:28:18.250 054 12552.05 53.42 54786.78 88888.00 2014-02-23 21:28:18.375 054 12552.10 53.42 54786.75 88888.00 2014-02-23 21:28:18.500 054 12552.12 53.42 54786.75 88888.00 2014-02-23 21:28:18.625 054 12552.12 53.40 54786.75 88888.00 2014-02-23 21:28:18.750 054 12552.20 53.45 54786.78 88888.00 2014-02-23 21:28:18.875 054 12552.23 53.50 54786.75 88888.00 2014-02-23 21:28:19.000 054 12552.17 53.52 54786.75 88888.00 2014-02-23 21:28:19.125 054 12552.10 53.52 54786.75 88888.00 2014-02-23 21:28:19.250 054 12552.08 53.52 54786.78 88888.00 2014-02-23 21:28:19.375 054 12552.10 53.55 54786.75 88888.00 2014-02-23 21:28:19.500 054 12552.10 53.55 54786.75 88888.00 2014-02-23 21:28:19.625 054 12552.08 53.55 54786.78 88888.00 2014-02-23 21:28:19.750 054 12552.02 53.55 54786.78 88888.00 2014-02-23 21:28:19.875 054 12551.98 53.55 54786.78 88888.00 2014-02-23 21:28:20.000 054 12552.05 53.55 54786.75 88888.00 2014-02-23 21:28:20.125 054 12552.05 53.55 54786.78 88888.00 2014-02-23 21:28:20.250 054 12552.05 53.55 54786.75 88888.00 2014-02-23 21:28:20.375 054 12552.02 53.55 54786.72 88888.00 2014-02-23 21:28:20.500 054 12551.95 53.55 54786.75 88888.00 2014-02-23 21:28:20.625 054 12551.92 53.58 54786.78 88888.00 2014-02-23 21:28:20.750 054 12551.90 53.58 54786.75 88888.00 2014-02-23 21:28:20.875 054 12551.90 53.58 54786.72 88888.00 2014-02-23 21:28:21.000 054 12551.90 53.60 54786.72 88888.00 2014-02-23 21:28:21.125 054 12551.92 53.62 54786.78 88888.00 2014-02-23 21:28:21.250 054 12551.95 53.62 54786.78 88888.00 2014-02-23 21:28:21.375 054 12552.02 53.62 54786.78 88888.00 2014-02-23 21:28:21.500 054 12552.05 53.67 54786.80 88888.00 2014-02-23 21:28:21.625 054 12552.08 53.65 54786.78 88888.00 2014-02-23 21:28:21.750 054 12552.02 53.67 54786.78 88888.00 2014-02-23 21:28:21.875 054 12551.95 53.70 54786.78 88888.00 2014-02-23 21:28:22.000 054 12551.92 53.67 54786.75 88888.00 2014-02-23 21:28:22.125 054 12551.90 53.65 54786.78 88888.00 2014-02-23 21:28:22.250 054 12551.95 53.70 54786.75 88888.00 2014-02-23 21:28:22.375 054 12552.00 53.73 54786.75 88888.00 2014-02-23 21:28:22.500 054 12552.02 53.73 54786.75 88888.00 2014-02-23 21:28:22.625 054 12552.02 53.73 54786.75 88888.00 2014-02-23 21:28:22.750 054 12552.05 53.70 54786.75 88888.00 2014-02-23 21:28:22.875 054 12552.08 53.70 54786.75 88888.00 2014-02-23 21:28:23.000 054 12552.05 53.70 54786.78 88888.00 2014-02-23 21:28:23.125 054 12551.98 53.73 54786.78 88888.00 2014-02-23 21:28:23.250 054 12551.90 53.75 54786.72 88888.00 2014-02-23 21:28:23.375 054 12551.92 53.73 54786.70 88888.00 2014-02-23 21:28:23.500 054 12552.00 53.75 54786.70 88888.00 2014-02-23 21:28:23.625 054 12552.02 53.77 54786.78 88888.00 2014-02-23 21:28:23.750 054 12551.98 53.83 54786.78 88888.00 2014-02-23 21:28:23.875 054 12551.90 53.85 54786.78 88888.00 2014-02-23 21:28:24.000 054 12551.92 53.85 54786.75 88888.00 2014-02-23 21:28:24.125 054 12551.92 53.85 54786.78 88888.00 2014-02-23 21:28:24.250 054 12551.92 53.83 54786.78 88888.00 2014-02-23 21:28:24.375 054 12552.00 53.85 54786.78 88888.00 2014-02-23 21:28:24.500 054 12551.92 53.85 54786.78 88888.00 2014-02-23 21:28:24.625 054 12551.85 53.88 54786.78 88888.00 2014-02-23 21:28:24.750 054 12551.85 53.88 54786.75 88888.00 2014-02-23 21:28:24.875 054 12551.85 53.90 54786.75 88888.00 2014-02-23 21:28:25.000 054 12551.90 53.90 54786.72 88888.00 2014-02-23 21:28:25.125 054 12551.90 53.92 54786.72 88888.00 2014-02-23 21:28:25.250 054 12551.88 53.92 54786.78 88888.00 2014-02-23 21:28:25.375 054 12551.92 53.95 54786.78 88888.00 2014-02-23 21:28:25.500 054 12551.90 53.95 54786.78 88888.00 2014-02-23 21:28:25.625 054 12551.92 53.95 54786.78 88888.00 2014-02-23 21:28:25.750 054 12551.88 53.92 54786.78 88888.00 2014-02-23 21:28:25.875 054 12551.88 53.95 54786.78 88888.00 2014-02-23 21:28:26.000 054 12551.90 53.98 54786.78 88888.00 2014-02-23 21:28:26.125 054 12551.83 53.98 54786.78 88888.00 2014-02-23 21:28:26.250 054 12551.85 53.95 54786.78 88888.00 2014-02-23 21:28:26.375 054 12551.85 54.00 54786.75 88888.00 2014-02-23 21:28:26.500 054 12551.83 54.00 54786.78 88888.00 2014-02-23 21:28:26.625 054 12551.85 54.00 54786.80 88888.00 2014-02-23 21:28:26.750 054 12551.80 53.98 54786.78 88888.00 2014-02-23 21:28:26.875 054 12551.85 54.02 54786.78 88888.00 2014-02-23 21:28:27.000 054 12551.92 54.02 54786.75 88888.00 2014-02-23 21:28:27.125 054 12551.92 54.00 54786.75 88888.00 2014-02-23 21:28:27.250 054 12551.90 54.00 54786.78 88888.00 2014-02-23 21:28:27.375 054 12551.88 54.02 54786.78 88888.00 2014-02-23 21:28:27.500 054 12551.90 54.05 54786.80 88888.00 2014-02-23 21:28:27.625 054 12551.88 54.05 54786.78 88888.00 2014-02-23 21:28:27.750 054 12551.90 54.05 54786.80 88888.00 2014-02-23 21:28:27.875 054 12551.92 54.08 54786.80 88888.00 2014-02-23 21:28:28.000 054 12551.88 54.10 54786.80 88888.00 2014-02-23 21:28:28.125 054 12551.83 54.08 54786.82 88888.00 2014-02-23 21:28:28.250 054 12551.77 54.05 54786.80 88888.00 2014-02-23 21:28:28.375 054 12551.80 54.08 54786.80 88888.00 2014-02-23 21:28:28.500 054 12551.80 54.10 54786.78 88888.00 2014-02-23 21:28:28.625 054 12551.80 54.10 54786.78 88888.00 2014-02-23 21:28:28.750 054 12551.80 54.05 54786.78 88888.00 2014-02-23 21:28:28.875 054 12551.73 54.08 54786.78 88888.00 2014-02-23 21:28:29.000 054 12551.75 54.08 54786.80 88888.00 2014-02-23 21:28:29.125 054 12551.77 54.10 54786.82 88888.00 2014-02-23 21:28:29.250 054 12551.73 54.08 54786.82 88888.00 2014-02-23 21:28:29.375 054 12551.73 54.10 54786.82 88888.00 2014-02-23 21:28:29.500 054 12551.73 54.12 54786.85 88888.00 2014-02-23 21:28:29.625 054 12551.77 54.10 54786.85 88888.00 2014-02-23 21:28:29.750 054 12551.83 54.12 54786.82 88888.00 2014-02-23 21:28:29.875 054 12551.85 54.12 54786.82 88888.00 2014-02-23 21:28:30.000 054 12551.90 54.15 54786.80 88888.00 2014-02-23 21:28:30.125 054 12551.88 54.12 54786.80 88888.00 2014-02-23 21:28:30.250 054 12551.77 54.08 54786.80 88888.00 2014-02-23 21:28:30.375 054 12551.80 54.08 54786.78 88888.00 2014-02-23 21:28:30.500 054 12551.85 54.08 54786.78 88888.00 2014-02-23 21:28:30.625 054 12551.85 54.12 54786.80 88888.00 2014-02-23 21:28:30.750 054 12551.85 54.15 54786.88 88888.00 2014-02-23 21:28:30.875 054 12551.80 54.17 54786.85 88888.00 2014-02-23 21:28:31.000 054 12551.80 54.12 54786.78 88888.00 2014-02-23 21:28:31.125 054 12551.80 54.10 54786.82 88888.00 2014-02-23 21:28:31.250 054 12551.70 54.10 54786.82 88888.00 2014-02-23 21:28:31.375 054 12551.67 54.12 54786.85 88888.00 2014-02-23 21:28:31.500 054 12551.62 54.10 54786.85 88888.00 2014-02-23 21:28:31.625 054 12551.70 54.17 54786.85 88888.00 2014-02-23 21:28:31.750 054 12551.75 54.15 54786.85 88888.00 2014-02-23 21:28:31.875 054 12551.80 54.12 54786.82 88888.00 2014-02-23 21:28:32.000 054 12551.83 54.12 54786.80 88888.00 2014-02-23 21:28:32.125 054 12551.83 54.17 54786.82 88888.00 2014-02-23 21:28:32.250 054 12551.75 54.12 54786.82 88888.00 2014-02-23 21:28:32.375 054 12551.75 54.08 54786.82 88888.00 2014-02-23 21:28:32.500 054 12551.75 54.12 54786.82 88888.00 2014-02-23 21:28:32.625 054 12551.75 54.12 54786.85 88888.00 2014-02-23 21:28:32.750 054 12551.67 54.10 54786.88 88888.00 2014-02-23 21:28:32.875 054 12551.67 54.15 54786.85 88888.00 2014-02-23 21:28:33.000 054 12551.67 54.12 54786.85 88888.00 2014-02-23 21:28:33.125 054 12551.65 54.08 54786.88 88888.00 2014-02-23 21:28:33.250 054 12551.58 54.10 54786.85 88888.00 2014-02-23 21:28:33.375 054 12551.62 54.12 54786.85 88888.00 2014-02-23 21:28:33.500 054 12551.73 54.10 54786.80 88888.00 2014-02-23 21:28:33.625 054 12551.70 54.05 54786.85 88888.00 2014-02-23 21:28:33.750 054 12551.62 54.05 54786.90 88888.00 2014-02-23 21:28:33.875 054 12551.58 54.05 54786.88 88888.00 2014-02-23 21:28:34.000 054 12551.65 54.08 54786.80 88888.00 2014-02-23 21:28:34.125 054 12551.65 54.10 54786.88 88888.00 2014-02-23 21:28:34.250 054 12551.55 54.10 54786.90 88888.00 2014-02-23 21:28:34.375 054 12551.62 54.10 54786.85 88888.00 2014-02-23 21:28:34.500 054 12551.65 54.08 54786.85 88888.00 2014-02-23 21:28:34.625 054 12551.67 54.05 54786.82 88888.00 2014-02-23 21:28:34.750 054 12551.67 54.02 54786.82 88888.00 2014-02-23 21:28:34.875 054 12551.65 54.02 54786.85 88888.00 2014-02-23 21:28:35.000 054 12551.62 54.02 54786.85 88888.00 2014-02-23 21:28:35.125 054 12551.60 54.00 54786.82 88888.00 2014-02-23 21:28:35.250 054 12551.62 53.98 54786.85 88888.00 2014-02-23 21:28:35.375 054 12551.65 54.00 54786.82 88888.00 2014-02-23 21:28:35.500 054 12551.70 53.98 54786.85 88888.00 2014-02-23 21:28:35.625 054 12551.67 53.95 54786.82 88888.00 2014-02-23 21:28:35.750 054 12551.65 53.92 54786.82 88888.00 2014-02-23 21:28:35.875 054 12551.62 53.92 54786.85 88888.00 2014-02-23 21:28:36.000 054 12551.62 53.95 54786.85 88888.00 2014-02-23 21:28:36.125 054 12551.62 53.92 54786.85 88888.00 2014-02-23 21:28:36.250 054 12551.62 53.88 54786.85 88888.00 2014-02-23 21:28:36.375 054 12551.60 53.88 54786.88 88888.00 2014-02-23 21:28:36.500 054 12551.60 53.90 54786.88 88888.00 2014-02-23 21:28:36.625 054 12551.58 53.90 54786.88 88888.00 2014-02-23 21:28:36.750 054 12551.58 53.83 54786.85 88888.00 2014-02-23 21:28:36.875 054 12551.67 53.85 54786.88 88888.00 2014-02-23 21:28:37.000 054 12551.73 53.83 54786.88 88888.00 2014-02-23 21:28:37.125 054 12551.73 53.77 54786.85 88888.00 2014-02-23 21:28:37.250 054 12551.65 53.73 54786.85 88888.00 2014-02-23 21:28:37.375 054 12551.52 53.70 54786.82 88888.00 2014-02-23 21:28:37.500 054 12551.55 53.73 54786.82 88888.00 2014-02-23 21:28:37.625 054 12551.55 53.70 54786.85 88888.00 2014-02-23 21:28:37.750 054 12551.62 53.70 54786.90 88888.00 2014-02-23 21:28:37.875 054 12551.70 53.70 54786.90 88888.00 2014-02-23 21:28:38.000 054 12551.65 53.65 54786.90 88888.00 2014-02-23 21:28:38.125 054 12551.62 53.62 54786.90 88888.00 2014-02-23 21:28:38.250 054 12551.65 53.60 54786.90 88888.00 2014-02-23 21:28:38.375 054 12551.62 53.60 54786.90 88888.00 2014-02-23 21:28:38.500 054 12551.60 53.58 54786.88 88888.00 2014-02-23 21:28:38.625 054 12551.65 53.58 54786.90 88888.00 2014-02-23 21:28:38.750 054 12551.67 53.55 54786.88 88888.00 2014-02-23 21:28:38.875 054 12551.70 53.50 54786.85 88888.00 2014-02-23 21:28:39.000 054 12551.67 53.45 54786.82 88888.00 2014-02-23 21:28:39.125 054 12551.67 53.45 54786.90 88888.00 2014-02-23 21:28:39.250 054 12551.65 53.42 54786.88 88888.00 2014-02-23 21:28:39.375 054 12551.70 53.40 54786.93 88888.00 2014-02-23 21:28:39.500 054 12551.70 53.42 54786.88 88888.00 2014-02-23 21:28:39.625 054 12551.70 53.38 54786.85 88888.00 2014-02-23 21:28:39.750 054 12551.77 53.33 54786.88 88888.00 2014-02-23 21:28:39.875 054 12551.83 53.33 54786.90 88888.00 2014-02-23 21:28:40.000 054 12551.80 53.30 54786.90 88888.00 2014-02-23 21:28:40.125 054 12551.77 53.27 54786.88 88888.00 2014-02-23 21:28:40.250 054 12551.77 53.23 54786.88 88888.00 2014-02-23 21:28:40.375 054 12551.80 53.20 54786.90 88888.00 2014-02-23 21:28:40.500 054 12551.75 53.15 54786.90 88888.00 2014-02-23 21:28:40.625 054 12551.80 53.15 54786.90 88888.00 2014-02-23 21:28:40.750 054 12551.83 53.17 54786.90 88888.00 2014-02-23 21:28:40.875 054 12551.80 53.10 54786.90 88888.00 2014-02-23 21:28:41.000 054 12551.80 53.05 54786.85 88888.00 2014-02-23 21:28:41.125 054 12551.85 53.05 54786.90 88888.00 2014-02-23 21:28:41.250 054 12551.85 53.02 54786.90 88888.00 2014-02-23 21:28:41.375 054 12551.88 53.00 54786.93 88888.00 2014-02-23 21:28:41.500 054 12551.88 52.98 54786.93 88888.00 2014-02-23 21:28:41.625 054 12551.92 52.95 54786.95 88888.00 2014-02-23 21:28:41.750 054 12551.98 52.88 54786.93 88888.00 2014-02-23 21:28:41.875 054 12551.98 52.85 54786.90 88888.00 2014-02-23 21:28:42.000 054 12551.98 52.83 54786.88 88888.00 2014-02-23 21:28:42.125 054 12552.00 52.83 54786.90 88888.00 2014-02-23 21:28:42.250 054 12552.00 52.77 54786.93 88888.00 2014-02-23 21:28:42.375 054 12552.05 52.77 54786.93 88888.00 2014-02-23 21:28:42.500 054 12552.08 52.75 54786.93 88888.00 2014-02-23 21:28:42.625 054 12552.05 52.73 54786.88 88888.00 2014-02-23 21:28:42.750 054 12552.10 52.70 54786.88 88888.00 2014-02-23 21:28:42.875 054 12552.15 52.67 54786.88 88888.00 2014-02-23 21:28:43.000 054 12552.17 52.65 54786.88 88888.00 2014-02-23 21:28:43.125 054 12552.15 52.60 54786.88 88888.00 2014-02-23 21:28:43.250 054 12552.12 52.55 54786.85 88888.00 2014-02-23 21:28:43.375 054 12552.17 52.58 54786.90 88888.00 2014-02-23 21:28:43.500 054 12552.23 52.55 54786.90 88888.00 2014-02-23 21:28:43.625 054 12552.25 52.50 54786.85 88888.00 2014-02-23 21:28:43.750 054 12552.20 52.48 54786.82 88888.00 2014-02-23 21:28:43.875 054 12552.23 52.42 54786.82 88888.00 2014-02-23 21:28:44.000 054 12552.35 52.40 54786.82 88888.00 2014-02-23 21:28:44.125 054 12552.42 52.35 54786.85 88888.00 2014-02-23 21:28:44.250 054 12552.38 52.35 54786.85 88888.00 2014-02-23 21:28:44.375 054 12552.35 52.30 54786.85 88888.00 2014-02-23 21:28:44.500 054 12552.40 52.25 54786.82 88888.00 2014-02-23 21:28:44.625 054 12552.42 52.25 54786.85 88888.00 2014-02-23 21:28:44.750 054 12552.48 52.27 54786.85 88888.00 2014-02-23 21:28:44.875 054 12552.48 52.23 54786.85 88888.00 2014-02-23 21:28:45.000 054 12552.50 52.17 54786.82 88888.00 2014-02-23 21:28:45.125 054 12552.52 52.15 54786.82 88888.00 2014-02-23 21:28:45.250 054 12552.52 52.10 54786.82 88888.00 2014-02-23 21:28:45.375 054 12552.62 52.08 54786.80 88888.00 2014-02-23 21:28:45.500 054 12552.60 52.05 54786.82 88888.00 2014-02-23 21:28:45.625 054 12552.60 52.05 54786.80 88888.00 2014-02-23 21:28:45.750 054 12552.62 52.05 54786.80 88888.00 2014-02-23 21:28:45.875 054 12552.60 52.00 54786.82 88888.00 2014-02-23 21:28:46.000 054 12552.65 51.95 54786.75 88888.00 2014-02-23 21:28:46.125 054 12552.75 51.95 54786.78 88888.00 2014-02-23 21:28:46.250 054 12552.75 51.92 54786.80 88888.00 2014-02-23 21:28:46.375 054 12552.83 51.88 54786.78 88888.00 2014-02-23 21:28:46.500 054 12552.83 51.85 54786.78 88888.00 2014-02-23 21:28:46.625 054 12552.85 51.83 54786.80 88888.00 2014-02-23 21:28:46.750 054 12552.85 51.83 54786.78 88888.00 2014-02-23 21:28:46.875 054 12552.83 51.83 54786.78 88888.00 2014-02-23 21:28:47.000 054 12552.80 51.77 54786.75 88888.00 2014-02-23 21:28:47.125 054 12552.88 51.73 54786.75 88888.00 2014-02-23 21:28:47.250 054 12552.90 51.70 54786.75 88888.00 2014-02-23 21:28:47.375 054 12552.88 51.67 54786.75 88888.00 2014-02-23 21:28:47.500 054 12552.85 51.65 54786.75 88888.00 2014-02-23 21:28:47.625 054 12552.95 51.62 54786.78 88888.00 2014-02-23 21:28:47.750 054 12553.05 51.65 54786.80 88888.00 2014-02-23 21:28:47.875 054 12553.10 51.62 54786.72 88888.00 2014-02-23 21:28:48.000 054 12553.08 51.58 54786.75 88888.00 2014-02-23 21:28:48.125 054 12553.08 51.55 54786.75 88888.00 2014-02-23 21:28:48.250 054 12553.08 51.52 54786.75 88888.00 2014-02-23 21:28:48.375 054 12553.17 51.52 54786.75 88888.00 2014-02-23 21:28:48.500 054 12553.15 51.50 54786.75 88888.00 2014-02-23 21:28:48.625 054 12553.12 51.48 54786.72 88888.00 2014-02-23 21:28:48.750 054 12553.15 51.48 54786.72 88888.00 2014-02-23 21:28:48.875 054 12553.23 51.42 54786.70 88888.00 2014-02-23 21:28:49.000 054 12553.27 51.40 54786.70 88888.00 2014-02-23 21:28:49.125 054 12553.30 51.40 54786.75 88888.00 2014-02-23 21:28:49.250 054 12553.27 51.35 54786.72 88888.00 2014-02-23 21:28:49.375 054 12553.35 51.38 54786.72 88888.00 2014-02-23 21:28:49.500 054 12553.38 51.40 54786.75 88888.00 2014-02-23 21:28:49.625 054 12553.38 51.35 54786.72 88888.00 2014-02-23 21:28:49.750 054 12553.42 51.30 54786.70 88888.00 2014-02-23 21:28:49.875 054 12553.42 51.27 54786.70 88888.00 2014-02-23 21:28:50.000 054 12553.45 51.30 54786.70 88888.00 2014-02-23 21:28:50.125 054 12553.45 51.30 54786.70 88888.00 2014-02-23 21:28:50.250 054 12553.50 51.30 54786.70 88888.00 2014-02-23 21:28:50.375 054 12553.48 51.27 54786.70 88888.00 2014-02-23 21:28:50.500 054 12553.50 51.23 54786.68 88888.00 2014-02-23 21:28:50.625 054 12553.52 51.23 54786.65 88888.00 2014-02-23 21:28:50.750 054 12553.60 51.20 54786.65 88888.00 2014-02-23 21:28:50.875 054 12553.65 51.17 54786.68 88888.00 2014-02-23 21:28:51.000 054 12553.60 51.17 54786.62 88888.00 2014-02-23 21:28:51.125 054 12553.58 51.15 54786.60 88888.00 2014-02-23 21:28:51.250 054 12553.50 51.10 54786.60 88888.00 2014-02-23 21:28:51.375 054 12553.60 51.12 54786.62 88888.00 2014-02-23 21:28:51.500 054 12553.70 51.12 54786.65 88888.00 2014-02-23 21:28:51.625 054 12553.73 51.12 54786.62 88888.00 2014-02-23 21:28:51.750 054 12553.73 51.10 54786.60 88888.00 2014-02-23 21:28:51.875 054 12553.75 51.10 54786.62 88888.00 2014-02-23 21:28:52.000 054 12553.73 51.08 54786.60 88888.00 2014-02-23 21:28:52.125 054 12553.73 51.10 54786.60 88888.00 2014-02-23 21:28:52.250 054 12553.80 51.05 54786.57 88888.00 2014-02-23 21:28:52.375 054 12553.77 51.05 54786.57 88888.00 2014-02-23 21:28:52.500 054 12553.77 51.02 54786.60 88888.00 2014-02-23 21:28:52.625 054 12553.80 51.02 54786.57 88888.00 2014-02-23 21:28:52.750 054 12553.85 51.02 54786.57 88888.00 2014-02-23 21:28:52.875 054 12553.88 51.02 54786.57 88888.00 2014-02-23 21:28:53.000 054 12553.88 51.02 54786.57 88888.00 2014-02-23 21:28:53.125 054 12553.88 50.98 54786.55 88888.00 2014-02-23 21:28:53.250 054 12553.88 50.95 54786.57 88888.00 2014-02-23 21:28:53.375 054 12553.90 50.98 54786.55 88888.00 2014-02-23 21:28:53.500 054 12553.83 50.95 54786.55 88888.00 2014-02-23 21:28:53.625 054 12553.83 50.95 54786.53 88888.00 2014-02-23 21:28:53.750 054 12553.85 50.92 54786.53 88888.00 2014-02-23 21:28:53.875 054 12553.85 50.92 54786.50 88888.00 2014-02-23 21:28:54.000 054 12553.85 50.90 54786.50 88888.00 2014-02-23 21:28:54.125 054 12553.88 50.90 54786.53 88888.00 2014-02-23 21:28:54.250 054 12553.95 50.88 54786.53 88888.00 2014-02-23 21:28:54.375 054 12553.98 50.88 54786.50 88888.00 2014-02-23 21:28:54.500 054 12554.00 50.90 54786.53 88888.00 2014-02-23 21:28:54.625 054 12554.05 50.88 54786.53 88888.00 2014-02-23 21:28:54.750 054 12554.05 50.85 54786.50 88888.00 2014-02-23 21:28:54.875 054 12554.08 50.80 54786.50 88888.00 2014-02-23 21:28:55.000 054 12554.08 50.80 54786.50 88888.00 2014-02-23 21:28:55.125 054 12554.08 50.77 54786.50 88888.00 2014-02-23 21:28:55.250 054 12553.98 50.75 54786.50 88888.00 2014-02-23 21:28:55.375 054 12554.02 50.75 54786.47 88888.00 2014-02-23 21:28:55.500 054 12554.12 50.75 54786.50 88888.00 2014-02-23 21:28:55.625 054 12554.20 50.77 54786.53 88888.00 2014-02-23 21:28:55.750 054 12554.23 50.73 54786.55 88888.00 2014-02-23 21:28:55.875 054 12554.17 50.73 54786.53 88888.00 2014-02-23 21:28:56.000 054 12554.20 50.73 54786.50 88888.00 2014-02-23 21:28:56.125 054 12554.23 50.70 54786.50 88888.00 2014-02-23 21:28:56.250 054 12554.15 50.67 54786.47 88888.00 2014-02-23 21:28:56.375 054 12554.17 50.70 54786.45 88888.00 2014-02-23 21:28:56.500 054 12554.23 50.70 54786.50 88888.00 2014-02-23 21:28:56.625 054 12554.27 50.70 54786.50 88888.00 2014-02-23 21:28:56.750 054 12554.27 50.67 54786.53 88888.00 2014-02-23 21:28:56.875 054 12554.25 50.70 54786.50 88888.00 2014-02-23 21:28:57.000 054 12554.27 50.65 54786.50 88888.00 2014-02-23 21:28:57.125 054 12554.33 50.70 54786.47 88888.00 2014-02-23 21:28:57.250 054 12554.35 50.62 54786.47 88888.00 2014-02-23 21:28:57.375 054 12554.38 50.65 54786.50 88888.00 2014-02-23 21:28:57.500 054 12554.40 50.60 54786.50 88888.00 2014-02-23 21:28:57.625 054 12554.35 50.55 54786.47 88888.00 2014-02-23 21:28:57.750 054 12554.30 50.52 54786.47 88888.00 2014-02-23 21:28:57.875 054 12554.30 50.55 54786.47 88888.00 2014-02-23 21:28:58.000 054 12554.38 50.58 54786.47 88888.00 2014-02-23 21:28:58.125 054 12554.40 50.52 54786.45 88888.00 2014-02-23 21:28:58.250 054 12554.42 50.50 54786.45 88888.00 2014-02-23 21:28:58.375 054 12554.42 50.48 54786.47 88888.00 2014-02-23 21:28:58.500 054 12554.42 50.45 54786.43 88888.00 2014-02-23 21:28:58.625 054 12554.40 50.50 54786.45 88888.00 2014-02-23 21:28:58.750 054 12554.42 50.48 54786.47 88888.00 2014-02-23 21:28:58.875 054 12554.40 50.45 54786.45 88888.00 2014-02-23 21:28:59.000 054 12554.38 50.42 54786.43 88888.00 2014-02-23 21:28:59.125 054 12554.40 50.45 54786.45 88888.00 2014-02-23 21:28:59.250 054 12554.38 50.42 54786.47 88888.00 2014-02-23 21:28:59.375 054 12554.42 50.42 54786.47 88888.00 2014-02-23 21:28:59.500 054 12554.45 50.42 54786.47 88888.00 2014-02-23 21:28:59.625 054 12554.45 50.45 54786.45 88888.00 2014-02-23 21:28:59.750 054 12554.50 50.42 54786.45 88888.00 2014-02-23 21:28:59.875 054 12554.52 50.38 54786.43 88888.00 2014-02-23 21:29:00.000 054 12554.48 50.38 54786.43 88888.00 2014-02-23 21:29:00.125 054 12554.45 50.40 54786.47 88888.00 2014-02-23 21:29:00.250 054 12554.50 50.40 54786.50 88888.00 2014-02-23 21:29:00.375 054 12554.55 50.38 54786.47 88888.00 2014-02-23 21:29:00.500 054 12554.42 50.35 54786.43 88888.00 2014-02-23 21:29:00.625 054 12554.38 50.33 54786.45 88888.00 2014-02-23 21:29:00.750 054 12554.42 50.35 54786.47 88888.00 2014-02-23 21:29:00.875 054 12554.45 50.35 54786.47 88888.00 2014-02-23 21:29:01.000 054 12554.45 50.30 54786.45 88888.00 2014-02-23 21:29:01.125 054 12554.45 50.30 54786.45 88888.00 2014-02-23 21:29:01.250 054 12554.33 50.27 54786.45 88888.00 2014-02-23 21:29:01.375 054 12554.30 50.30 54786.45 88888.00 2014-02-23 21:29:01.500 054 12554.33 50.30 54786.43 88888.00 2014-02-23 21:29:01.625 054 12554.40 50.33 54786.43 88888.00 2014-02-23 21:29:01.750 054 12554.38 50.33 54786.40 88888.00 2014-02-23 21:29:01.875 054 12554.35 50.33 54786.43 88888.00 2014-02-23 21:29:02.000 054 12554.33 50.30 54786.40 88888.00 2014-02-23 21:29:02.125 054 12554.30 50.30 54786.43 88888.00 2014-02-23 21:29:02.250 054 12554.35 50.27 54786.40 88888.00 2014-02-23 21:29:02.375 054 12554.38 50.27 54786.43 88888.00 2014-02-23 21:29:02.500 054 12554.38 50.25 54786.43 88888.00 2014-02-23 21:29:02.625 054 12554.40 50.23 54786.45 88888.00 2014-02-23 21:29:02.750 054 12554.42 50.25 54786.45 88888.00 2014-02-23 21:29:02.875 054 12554.40 50.25 54786.45 88888.00 2014-02-23 21:29:03.000 054 12554.35 50.25 54786.45 88888.00 2014-02-23 21:29:03.125 054 12554.38 50.25 54786.47 88888.00 2014-02-23 21:29:03.250 054 12554.35 50.20 54786.47 88888.00 2014-02-23 21:29:03.375 054 12554.38 50.25 54786.47 88888.00 2014-02-23 21:29:03.500 054 12554.40 50.25 54786.45 88888.00 2014-02-23 21:29:03.625 054 12554.33 50.25 54786.45 88888.00 2014-02-23 21:29:03.750 054 12554.27 50.25 54786.45 88888.00 2014-02-23 21:29:03.875 054 12554.30 50.27 54786.43 88888.00 2014-02-23 21:29:04.000 054 12554.35 50.25 54786.43 88888.00 2014-02-23 21:29:04.125 054 12554.38 50.27 54786.43 88888.00 2014-02-23 21:29:04.250 054 12554.35 50.23 54786.43 88888.00 2014-02-23 21:29:04.375 054 12554.40 50.25 54786.43 88888.00 2014-02-23 21:29:04.500 054 12554.40 50.25 54786.43 88888.00 2014-02-23 21:29:04.625 054 12554.38 50.25 54786.45 88888.00 2014-02-23 21:29:04.750 054 12554.35 50.23 54786.43 88888.00 2014-02-23 21:29:04.875 054 12554.30 50.23 54786.43 88888.00 2014-02-23 21:29:05.000 054 12554.30 50.23 54786.45 88888.00 2014-02-23 21:29:05.125 054 12554.30 50.25 54786.45 88888.00 2014-02-23 21:29:05.250 054 12554.23 50.23 54786.45 88888.00 2014-02-23 21:29:05.375 054 12554.27 50.23 54786.45 88888.00 2014-02-23 21:29:05.500 054 12554.23 50.20 54786.45 88888.00 2014-02-23 21:29:05.625 054 12554.20 50.20 54786.45 88888.00 2014-02-23 21:29:05.750 054 12554.23 50.20 54786.45 88888.00 2014-02-23 21:29:05.875 054 12554.33 50.20 54786.45 88888.00 2014-02-23 21:29:06.000 054 12554.30 50.20 54786.43 88888.00 2014-02-23 21:29:06.125 054 12554.20 50.20 54786.45 88888.00 2014-02-23 21:29:06.250 054 12554.17 50.20 54786.45 88888.00 2014-02-23 21:29:06.375 054 12554.23 50.23 54786.45 88888.00 2014-02-23 21:29:06.500 054 12554.15 50.23 54786.47 88888.00 2014-02-23 21:29:06.625 054 12554.12 50.23 54786.45 88888.00 2014-02-23 21:29:06.750 054 12554.12 50.25 54786.43 88888.00 2014-02-23 21:29:06.875 054 12554.10 50.23 54786.40 88888.00 2014-02-23 21:29:07.000 054 12554.15 50.23 54786.45 88888.00 2014-02-23 21:29:07.125 054 12554.20 50.23 54786.45 88888.00 2014-02-23 21:29:07.250 054 12554.15 50.23 54786.47 88888.00 2014-02-23 21:29:07.375 054 12554.15 50.25 54786.50 88888.00 2014-02-23 21:29:07.500 054 12554.17 50.23 54786.47 88888.00 2014-02-23 21:29:07.625 054 12554.17 50.25 54786.47 88888.00 2014-02-23 21:29:07.750 054 12554.02 50.23 54786.47 88888.00 2014-02-23 21:29:07.875 054 12554.02 50.27 54786.50 88888.00 2014-02-23 21:29:08.000 054 12554.10 50.25 54786.47 88888.00 2014-02-23 21:29:08.125 054 12554.08 50.23 54786.45 88888.00 2014-02-23 21:29:08.250 054 12554.02 50.20 54786.45 88888.00 2014-02-23 21:29:08.375 054 12554.05 50.20 54786.45 88888.00 2014-02-23 21:29:08.500 054 12554.05 50.23 54786.47 88888.00 2014-02-23 21:29:08.625 054 12554.02 50.23 54786.50 88888.00 2014-02-23 21:29:08.750 054 12554.08 50.23 54786.50 88888.00 2014-02-23 21:29:08.875 054 12554.02 50.23 54786.50 88888.00 2014-02-23 21:29:09.000 054 12553.92 50.20 54786.47 88888.00 2014-02-23 21:29:09.125 054 12553.95 50.23 54786.47 88888.00 2014-02-23 21:29:09.250 054 12553.92 50.20 54786.47 88888.00 2014-02-23 21:29:09.375 054 12553.90 50.23 54786.50 88888.00 2014-02-23 21:29:09.500 054 12553.90 50.20 54786.47 88888.00 2014-02-23 21:29:09.625 054 12553.85 50.17 54786.47 88888.00 2014-02-23 21:29:09.750 054 12553.85 50.17 54786.47 88888.00 2014-02-23 21:29:09.875 054 12553.83 50.20 54786.50 88888.00 2014-02-23 21:29:10.000 054 12553.80 50.20 54786.53 88888.00 2014-02-23 21:29:10.125 054 12553.77 50.23 54786.55 88888.00 2014-02-23 21:29:10.250 054 12553.77 50.23 54786.53 88888.00 2014-02-23 21:29:10.375 054 12553.80 50.20 54786.50 88888.00 2014-02-23 21:29:10.500 054 12553.75 50.20 54786.50 88888.00 2014-02-23 21:29:10.625 054 12553.70 50.20 54786.47 88888.00 2014-02-23 21:29:10.750 054 12553.65 50.20 54786.50 88888.00 2014-02-23 21:29:10.875 054 12553.62 50.23 54786.55 88888.00 2014-02-23 21:29:11.000 054 12553.62 50.25 54786.53 88888.00 2014-02-23 21:29:11.125 054 12553.60 50.25 54786.53 88888.00 2014-02-23 21:29:11.250 054 12553.52 50.23 54786.53 88888.00 2014-02-23 21:29:11.375 054 12553.58 50.23 54786.50 88888.00 2014-02-23 21:29:11.500 054 12553.58 50.23 54786.53 88888.00 2014-02-23 21:29:11.625 054 12553.55 50.25 54786.53 88888.00 2014-02-23 21:29:11.750 054 12553.55 50.27 54786.53 88888.00 2014-02-23 21:29:11.875 054 12553.50 50.27 54786.50 88888.00 2014-02-23 21:29:12.000 054 12553.50 50.25 54786.47 88888.00 2014-02-23 21:29:12.125 054 12553.55 50.27 54786.50 88888.00 2014-02-23 21:29:12.250 054 12553.58 50.27 54786.53 88888.00 2014-02-23 21:29:12.375 054 12553.60 50.27 54786.53 88888.00 2014-02-23 21:29:12.500 054 12553.48 50.27 54786.53 88888.00 2014-02-23 21:29:12.625 054 12553.42 50.30 54786.50 88888.00 2014-02-23 21:29:12.750 054 12553.40 50.27 54786.53 88888.00 2014-02-23 21:29:12.875 054 12553.40 50.27 54786.55 88888.00 2014-02-23 21:29:13.000 054 12553.42 50.30 54786.55 88888.00 2014-02-23 21:29:13.125 054 12553.38 50.30 54786.55 88888.00 2014-02-23 21:29:13.250 054 12553.30 50.30 54786.55 88888.00 2014-02-23 21:29:13.375 054 12553.27 50.33 54786.53 88888.00 2014-02-23 21:29:13.500 054 12553.27 50.35 54786.55 88888.00 2014-02-23 21:29:13.625 054 12553.25 50.33 54786.53 88888.00 2014-02-23 21:29:13.750 054 12553.23 50.33 54786.55 88888.00 2014-02-23 21:29:13.875 054 12553.20 50.35 54786.53 88888.00 2014-02-23 21:29:14.000 054 12553.17 50.30 54786.50 88888.00 2014-02-23 21:29:14.125 054 12553.08 50.33 54786.53 88888.00 2014-02-23 21:29:14.250 054 12553.05 50.35 54786.55 88888.00 2014-02-23 21:29:14.375 054 12553.12 50.38 54786.55 88888.00 2014-02-23 21:29:14.500 054 12553.15 50.40 54786.53 88888.00 2014-02-23 21:29:14.625 054 12553.10 50.38 54786.50 88888.00 2014-02-23 21:29:14.750 054 12553.08 50.40 54786.50 88888.00 2014-02-23 21:29:14.875 054 12553.02 50.40 54786.50 88888.00 2014-02-23 21:29:15.000 054 12552.95 50.40 54786.53 88888.00 2014-02-23 21:29:15.125 054 12552.95 50.40 54786.57 88888.00 2014-02-23 21:29:15.250 054 12552.95 50.38 54786.57 88888.00 2014-02-23 21:29:15.375 054 12552.95 50.42 54786.55 88888.00 2014-02-23 21:29:15.500 054 12552.98 50.38 54786.53 88888.00 2014-02-23 21:29:15.625 054 12553.02 50.42 54786.55 88888.00 2014-02-23 21:29:15.750 054 12553.00 50.45 54786.55 88888.00 2014-02-23 21:29:15.875 054 12552.88 50.48 54786.55 88888.00 2014-02-23 21:29:16.000 054 12552.88 50.50 54786.53 88888.00 2014-02-23 21:29:16.125 054 12552.92 50.55 54786.50 88888.00 2014-02-23 21:29:16.250 054 12552.95 50.55 54786.53 88888.00 2014-02-23 21:29:16.375 054 12553.00 50.52 54786.53 88888.00 2014-02-23 21:29:16.500 054 12552.92 50.55 54786.53 88888.00 2014-02-23 21:29:16.625 054 12552.83 50.55 54786.55 88888.00 2014-02-23 21:29:16.750 054 12552.83 50.62 54786.55 88888.00 2014-02-23 21:29:16.875 054 12552.85 50.65 54786.55 88888.00 2014-02-23 21:29:17.000 054 12552.83 50.65 54786.50 88888.00 2014-02-23 21:29:17.125 054 12552.83 50.65 54786.50 88888.00 2014-02-23 21:29:17.250 054 12552.83 50.65 54786.55 88888.00 2014-02-23 21:29:17.375 054 12552.88 50.70 54786.53 88888.00 2014-02-23 21:29:17.500 054 12552.83 50.73 54786.55 88888.00 2014-02-23 21:29:17.625 054 12552.83 50.73 54786.53 88888.00 2014-02-23 21:29:17.750 054 12552.88 50.70 54786.50 88888.00 2014-02-23 21:29:17.875 054 12552.83 50.70 54786.50 88888.00 2014-02-23 21:29:18.000 054 12552.83 50.73 54786.45 88888.00 2014-02-23 21:29:18.125 054 12552.85 50.77 54786.47 88888.00 2014-02-23 21:29:18.250 054 12552.85 50.80 54786.47 88888.00 2014-02-23 21:29:18.375 054 12552.77 50.80 54786.47 88888.00 2014-02-23 21:29:18.500 054 12552.77 50.80 54786.50 88888.00 2014-02-23 21:29:18.625 054 12552.80 50.83 54786.53 88888.00 2014-02-23 21:29:18.750 054 12552.77 50.85 54786.53 88888.00 2014-02-23 21:29:18.875 054 12552.85 50.90 54786.50 88888.00 2014-02-23 21:29:19.000 054 12552.88 50.92 54786.50 88888.00 2014-02-23 21:29:19.125 054 12552.83 50.95 54786.50 88888.00 2014-02-23 21:29:19.250 054 12552.77 50.92 54786.50 88888.00 2014-02-23 21:29:19.375 054 12552.83 50.92 54786.53 88888.00 2014-02-23 21:29:19.500 054 12552.85 50.95 54786.50 88888.00 2014-02-23 21:29:19.625 054 12552.85 50.98 54786.50 88888.00 2014-02-23 21:29:19.750 054 12552.85 51.00 54786.50 88888.00 2014-02-23 21:29:19.875 054 12552.83 51.00 54786.47 88888.00 2014-02-23 21:29:20.000 054 12552.83 51.00 54786.50 88888.00 2014-02-23 21:29:20.125 054 12552.80 51.05 54786.50 88888.00 2014-02-23 21:29:20.250 054 12552.83 51.08 54786.53 88888.00 2014-02-23 21:29:20.375 054 12552.83 51.12 54786.50 88888.00 2014-02-23 21:29:20.500 054 12552.73 51.12 54786.45 88888.00 2014-02-23 21:29:20.625 054 12552.75 51.10 54786.43 88888.00 2014-02-23 21:29:20.750 054 12552.83 51.12 54786.45 88888.00 2014-02-23 21:29:20.875 054 12552.83 51.15 54786.45 88888.00 2014-02-23 21:29:21.000 054 12552.83 51.15 54786.47 88888.00 2014-02-23 21:29:21.125 054 12552.77 51.20 54786.50 88888.00 2014-02-23 21:29:21.250 054 12552.73 51.20 54786.47 88888.00 2014-02-23 21:29:21.375 054 12552.73 51.20 54786.47 88888.00 2014-02-23 21:29:21.500 054 12552.67 51.23 54786.45 88888.00 2014-02-23 21:29:21.625 054 12552.67 51.20 54786.45 88888.00 2014-02-23 21:29:21.750 054 12552.75 51.25 54786.45 88888.00 2014-02-23 21:29:21.875 054 12552.77 51.27 54786.45 88888.00 2014-02-23 21:29:22.000 054 12552.75 51.30 54786.43 88888.00 2014-02-23 21:29:22.125 054 12552.73 51.25 54786.43 88888.00 2014-02-23 21:29:22.250 054 12552.70 51.27 54786.45 88888.00 2014-02-23 21:29:22.375 054 12552.70 51.30 54786.43 88888.00 2014-02-23 21:29:22.500 054 12552.67 51.35 54786.43 88888.00 2014-02-23 21:29:22.625 054 12552.70 51.35 54786.43 88888.00 2014-02-23 21:29:22.750 054 12552.75 51.35 54786.40 88888.00 2014-02-23 21:29:22.875 054 12552.70 51.35 54786.43 88888.00 2014-02-23 21:29:23.000 054 12552.67 51.38 54786.43 88888.00 2014-02-23 21:29:23.125 054 12552.67 51.40 54786.45 88888.00 2014-02-23 21:29:23.250 054 12552.73 51.42 54786.45 88888.00 2014-02-23 21:29:23.375 054 12552.75 51.40 54786.45 88888.00 2014-02-23 21:29:23.500 054 12552.75 51.40 54786.43 88888.00 2014-02-23 21:29:23.625 054 12552.75 51.40 54786.43 88888.00 2014-02-23 21:29:23.750 054 12552.67 51.45 54786.43 88888.00 2014-02-23 21:29:23.875 054 12552.70 51.48 54786.45 88888.00 2014-02-23 21:29:24.000 054 12552.73 51.48 54786.45 88888.00 2014-02-23 21:29:24.125 054 12552.73 51.50 54786.47 88888.00 2014-02-23 21:29:24.250 054 12552.73 51.48 54786.45 88888.00 2014-02-23 21:29:24.375 054 12552.77 51.50 54786.45 88888.00 2014-02-23 21:29:24.500 054 12552.75 51.50 54786.45 88888.00 2014-02-23 21:29:24.625 054 12552.75 51.50 54786.43 88888.00 2014-02-23 21:29:24.750 054 12552.70 51.52 54786.43 88888.00 2014-02-23 21:29:24.875 054 12552.65 51.52 54786.45 88888.00 2014-02-23 21:29:25.000 054 12552.60 51.58 54786.45 88888.00 2014-02-23 21:29:25.125 054 12552.65 51.60 54786.45 88888.00 2014-02-23 21:29:25.250 054 12552.62 51.58 54786.43 88888.00 2014-02-23 21:29:25.375 054 12552.62 51.58 54786.40 88888.00 2014-02-23 21:29:25.500 054 12552.60 51.55 54786.40 88888.00 2014-02-23 21:29:25.625 054 12552.58 51.60 54786.40 88888.00 2014-02-23 21:29:25.750 054 12552.58 51.60 54786.40 88888.00 2014-02-23 21:29:25.875 054 12552.50 51.60 54786.40 88888.00 2014-02-23 21:29:26.000 054 12552.60 51.65 54786.43 88888.00 2014-02-23 21:29:26.125 054 12552.55 51.67 54786.45 88888.00 2014-02-23 21:29:26.250 054 12552.52 51.65 54786.43 88888.00 2014-02-23 21:29:26.375 054 12552.60 51.65 54786.43 88888.00 2014-02-23 21:29:26.500 054 12552.60 51.67 54786.43 88888.00 2014-02-23 21:29:26.625 054 12552.60 51.70 54786.43 88888.00 2014-02-23 21:29:26.750 054 12552.65 51.73 54786.43 88888.00 2014-02-23 21:29:26.875 054 12552.65 51.73 54786.45 88888.00 2014-02-23 21:29:27.000 054 12552.58 51.73 54786.43 88888.00 2014-02-23 21:29:27.125 054 12552.52 51.75 54786.45 88888.00 2014-02-23 21:29:27.250 054 12552.48 51.75 54786.43 88888.00 2014-02-23 21:29:27.375 054 12552.55 51.77 54786.43 88888.00 2014-02-23 21:29:27.500 054 12552.58 51.83 54786.43 88888.00 2014-02-23 21:29:27.625 054 12552.50 51.85 54786.43 88888.00 2014-02-23 21:29:27.750 054 12552.40 51.88 54786.45 88888.00 2014-02-23 21:29:27.875 054 12552.38 51.88 54786.43 88888.00 2014-02-23 21:29:28.000 054 12552.40 51.88 54786.40 88888.00 2014-02-23 21:29:28.125 054 12552.45 51.88 54786.43 88888.00 2014-02-23 21:29:28.250 054 12552.48 51.88 54786.43 88888.00 2014-02-23 21:29:28.375 054 12552.50 51.90 54786.43 88888.00 2014-02-23 21:29:28.500 054 12552.50 51.90 54786.43 88888.00 2014-02-23 21:29:28.625 054 12552.55 51.92 54786.45 88888.00 2014-02-23 21:29:28.750 054 12552.55 51.95 54786.45 88888.00 2014-02-23 21:29:28.875 054 12552.52 51.98 54786.43 88888.00 2014-02-23 21:29:29.000 054 12552.52 51.95 54786.38 88888.00 2014-02-23 21:29:29.125 054 12552.45 51.95 54786.38 88888.00 2014-02-23 21:29:29.250 054 12552.50 51.98 54786.43 88888.00 2014-02-23 21:29:29.375 054 12552.58 52.00 54786.45 88888.00 2014-02-23 21:29:29.500 054 12552.58 52.02 54786.45 88888.00 2014-02-23 21:29:29.625 054 12552.50 52.02 54786.43 88888.00 2014-02-23 21:29:29.750 054 12552.45 52.02 54786.40 88888.00 2014-02-23 21:29:29.875 054 12552.48 52.02 54786.38 88888.00 2014-02-23 21:29:30.000 054 12552.55 52.08 54786.38 88888.00 2014-02-23 21:29:30.125 054 12552.58 52.10 54786.38 88888.00 2014-02-23 21:29:30.250 054 12552.45 52.10 54786.38 88888.00 2014-02-23 21:29:30.375 054 12552.42 52.12 54786.38 88888.00 2014-02-23 21:29:30.500 054 12552.42 52.17 54786.40 88888.00 2014-02-23 21:29:30.625 054 12552.35 52.20 54786.43 88888.00 2014-02-23 21:29:30.750 054 12552.38 52.23 54786.40 88888.00 2014-02-23 21:29:30.875 054 12552.45 52.20 54786.40 88888.00 2014-02-23 21:29:31.000 054 12552.48 52.15 54786.38 88888.00 2014-02-23 21:29:31.125 054 12552.45 52.20 54786.40 88888.00 2014-02-23 21:29:31.250 054 12552.38 52.20 54786.40 88888.00 2014-02-23 21:29:31.375 054 12552.50 52.23 54786.38 88888.00 2014-02-23 21:29:31.500 054 12552.55 52.25 54786.38 88888.00 2014-02-23 21:29:31.625 054 12552.45 52.27 54786.40 88888.00 2014-02-23 21:29:31.750 054 12552.35 52.25 54786.40 88888.00 2014-02-23 21:29:31.875 054 12552.35 52.30 54786.38 88888.00 2014-02-23 21:29:32.000 054 12552.48 52.30 54786.38 88888.00 2014-02-23 21:29:32.125 054 12552.45 52.30 54786.38 88888.00 2014-02-23 21:29:32.250 054 12552.45 52.33 54786.38 88888.00 2014-02-23 21:29:32.375 054 12552.48 52.33 54786.38 88888.00 2014-02-23 21:29:32.500 054 12552.60 52.33 54786.38 88888.00 2014-02-23 21:29:32.625 054 12552.65 52.33 54786.38 88888.00 2014-02-23 21:29:32.750 054 12552.65 52.35 54786.38 88888.00 2014-02-23 21:29:32.875 054 12552.62 52.40 54786.38 88888.00 2014-02-23 21:29:33.000 054 12552.58 52.42 54786.38 88888.00 2014-02-23 21:29:33.125 054 12552.52 52.45 54786.35 88888.00 2014-02-23 21:29:33.250 054 12552.52 52.42 54786.38 88888.00 2014-02-23 21:29:33.375 054 12552.55 52.45 54786.38 88888.00 2014-02-23 21:29:33.500 054 12552.55 52.45 54786.35 88888.00 2014-02-23 21:29:33.625 054 12552.50 52.42 54786.35 88888.00 2014-02-23 21:29:33.750 054 12552.50 52.45 54786.32 88888.00 2014-02-23 21:29:33.875 054 12552.48 52.50 54786.32 88888.00 2014-02-23 21:29:34.000 054 12552.50 52.50 54786.35 88888.00 2014-02-23 21:29:34.125 054 12552.50 52.50 54786.35 88888.00 2014-02-23 21:29:34.250 054 12552.50 52.50 54786.32 88888.00 2014-02-23 21:29:34.375 054 12552.58 52.52 54786.32 88888.00 2014-02-23 21:29:34.500 054 12552.67 52.55 54786.32 88888.00 2014-02-23 21:29:34.625 054 12552.67 52.60 54786.32 88888.00 2014-02-23 21:29:34.750 054 12552.62 52.58 54786.32 88888.00 2014-02-23 21:29:34.875 054 12552.58 52.55 54786.30 88888.00 2014-02-23 21:29:35.000 054 12552.58 52.60 54786.30 88888.00 2014-02-23 21:29:35.125 054 12552.60 52.62 54786.32 88888.00 2014-02-23 21:29:35.250 054 12552.50 52.60 54786.32 88888.00 2014-02-23 21:29:35.375 054 12552.58 52.62 54786.32 88888.00 2014-02-23 21:29:35.500 054 12552.65 52.65 54786.32 88888.00 2014-02-23 21:29:35.625 054 12552.73 52.65 54786.32 88888.00 2014-02-23 21:29:35.750 054 12552.70 52.65 54786.30 88888.00 2014-02-23 21:29:35.875 054 12552.70 52.67 54786.32 88888.00 2014-02-23 21:29:36.000 054 12552.70 52.67 54786.30 88888.00 2014-02-23 21:29:36.125 054 12552.67 52.70 54786.35 88888.00 2014-02-23 21:29:36.250 054 12552.65 52.67 54786.32 88888.00 2014-02-23 21:29:36.375 054 12552.67 52.65 54786.30 88888.00 2014-02-23 21:29:36.500 054 12552.62 52.70 54786.30 88888.00 2014-02-23 21:29:36.625 054 12552.62 52.75 54786.32 88888.00 2014-02-23 21:29:36.750 054 12552.65 52.75 54786.30 88888.00 2014-02-23 21:29:36.875 054 12552.75 52.77 54786.25 88888.00 2014-02-23 21:29:37.000 054 12552.80 52.75 54786.25 88888.00 2014-02-23 21:29:37.125 054 12552.80 52.75 54786.28 88888.00 2014-02-23 21:29:37.250 054 12552.75 52.77 54786.28 88888.00 2014-02-23 21:29:37.375 054 12552.77 52.77 54786.28 88888.00 2014-02-23 21:29:37.500 054 12552.80 52.77 54786.28 88888.00 2014-02-23 21:29:37.625 054 12552.80 52.77 54786.28 88888.00 2014-02-23 21:29:37.750 054 12552.80 52.77 54786.30 88888.00 2014-02-23 21:29:37.875 054 12552.77 52.83 54786.30 88888.00 2014-02-23 21:29:38.000 054 12552.83 52.83 54786.28 88888.00 2014-02-23 21:29:38.125 054 12552.90 52.83 54786.30 88888.00 2014-02-23 21:29:38.250 054 12552.90 52.83 54786.30 88888.00 2014-02-23 21:29:38.375 054 12552.92 52.88 54786.30 88888.00 2014-02-23 21:29:38.500 054 12552.85 52.88 54786.32 88888.00 2014-02-23 21:29:38.625 054 12552.80 52.88 54786.30 88888.00 2014-02-23 21:29:38.750 054 12552.83 52.85 54786.28 88888.00 2014-02-23 21:29:38.875 054 12552.92 52.85 54786.28 88888.00 2014-02-23 21:29:39.000 054 12552.90 52.88 54786.25 88888.00 2014-02-23 21:29:39.125 054 12552.83 52.88 54786.28 88888.00 2014-02-23 21:29:39.250 054 12552.80 52.85 54786.25 88888.00 2014-02-23 21:29:39.375 054 12552.85 52.90 54786.28 88888.00 2014-02-23 21:29:39.500 054 12552.83 52.90 54786.28 88888.00 2014-02-23 21:29:39.625 054 12552.85 52.90 54786.28 88888.00 2014-02-23 21:29:39.750 054 12552.80 52.90 54786.28 88888.00 2014-02-23 21:29:39.875 054 12552.83 52.90 54786.28 88888.00 2014-02-23 21:29:40.000 054 12552.88 52.90 54786.25 88888.00 2014-02-23 21:29:40.125 054 12552.88 52.90 54786.25 88888.00 2014-02-23 21:29:40.250 054 12552.85 52.90 54786.25 88888.00 2014-02-23 21:29:40.375 054 12552.88 52.90 54786.25 88888.00 2014-02-23 21:29:40.500 054 12552.88 52.90 54786.28 88888.00 2014-02-23 21:29:40.625 054 12552.95 52.92 54786.30 88888.00 2014-02-23 21:29:40.750 054 12552.98 52.92 54786.28 88888.00 2014-02-23 21:29:40.875 054 12552.95 52.90 54786.28 88888.00 2014-02-23 21:29:41.000 054 12552.95 52.88 54786.25 88888.00 2014-02-23 21:29:41.125 054 12552.90 52.88 54786.25 88888.00 2014-02-23 21:29:41.250 054 12552.90 52.90 54786.28 88888.00 2014-02-23 21:29:41.375 054 12552.98 52.90 54786.28 88888.00 2014-02-23 21:29:41.500 054 12552.98 52.90 54786.25 88888.00 2014-02-23 21:29:41.625 054 12553.00 52.95 54786.28 88888.00 2014-02-23 21:29:41.750 054 12553.00 52.98 54786.30 88888.00 2014-02-23 21:29:41.875 054 12553.00 52.98 54786.25 88888.00 2014-02-23 21:29:42.000 054 12553.02 52.92 54786.22 88888.00 2014-02-23 21:29:42.125 054 12553.00 52.90 54786.22 88888.00 2014-02-23 21:29:42.250 054 12552.92 52.88 54786.25 88888.00 2014-02-23 21:29:42.375 054 12552.95 52.95 54786.25 88888.00 2014-02-23 21:29:42.500 054 12552.95 52.98 54786.25 88888.00 2014-02-23 21:29:42.625 054 12553.00 52.95 54786.22 88888.00 2014-02-23 21:29:42.750 054 12553.02 52.95 54786.20 88888.00 2014-02-23 21:29:42.875 054 12553.02 52.90 54786.22 88888.00 2014-02-23 21:29:43.000 054 12553.08 52.90 54786.20 88888.00 2014-02-23 21:29:43.125 054 12553.08 52.90 54786.20 88888.00 2014-02-23 21:29:43.250 054 12553.05 52.92 54786.20 88888.00 2014-02-23 21:29:43.375 054 12553.08 52.95 54786.25 88888.00 2014-02-23 21:29:43.500 054 12553.05 52.95 54786.28 88888.00 2014-02-23 21:29:43.625 054 12553.00 52.92 54786.25 88888.00 2014-02-23 21:29:43.750 054 12552.95 52.92 54786.25 88888.00 2014-02-23 21:29:43.875 054 12553.02 52.98 54786.25 88888.00 2014-02-23 21:29:44.000 054 12553.10 52.95 54786.22 88888.00 2014-02-23 21:29:44.125 054 12553.17 52.95 54786.20 88888.00 2014-02-23 21:29:44.250 054 12553.12 52.95 54786.25 88888.00 2014-02-23 21:29:44.375 054 12553.10 52.95 54786.22 88888.00 2014-02-23 21:29:44.500 054 12553.05 52.98 54786.20 88888.00 2014-02-23 21:29:44.625 054 12553.02 52.95 54786.22 88888.00 2014-02-23 21:29:44.750 054 12553.00 52.92 54786.22 88888.00 2014-02-23 21:29:44.875 054 12552.98 52.95 54786.22 88888.00 2014-02-23 21:29:45.000 054 12553.00 53.00 54786.25 88888.00 2014-02-23 21:29:45.125 054 12553.00 52.98 54786.25 88888.00 2014-02-23 21:29:45.250 054 12552.92 52.90 54786.25 88888.00 2014-02-23 21:29:45.375 054 12552.98 52.92 54786.22 88888.00 2014-02-23 21:29:45.500 054 12553.00 52.98 54786.22 88888.00 2014-02-23 21:29:45.625 054 12553.00 52.98 54786.22 88888.00 2014-02-23 21:29:45.750 054 12553.02 52.95 54786.22 88888.00 2014-02-23 21:29:45.875 054 12552.98 52.90 54786.20 88888.00 2014-02-23 21:29:46.000 054 12553.02 52.92 54786.20 88888.00 2014-02-23 21:29:46.125 054 12553.08 52.95 54786.22 88888.00 2014-02-23 21:29:46.250 054 12553.05 52.90 54786.20 88888.00 2014-02-23 21:29:46.375 054 12553.12 52.92 54786.20 88888.00 2014-02-23 21:29:46.500 054 12553.15 52.92 54786.22 88888.00 2014-02-23 21:29:46.625 054 12553.12 52.95 54786.20 88888.00 2014-02-23 21:29:46.750 054 12553.12 52.90 54786.20 88888.00 2014-02-23 21:29:46.875 054 12553.17 52.92 54786.22 88888.00 2014-02-23 21:29:47.000 054 12553.20 52.95 54786.22 88888.00 2014-02-23 21:29:47.125 054 12553.12 52.92 54786.22 88888.00 2014-02-23 21:29:47.250 054 12553.10 52.92 54786.22 88888.00 2014-02-23 21:29:47.375 054 12553.12 52.95 54786.22 88888.00 2014-02-23 21:29:47.500 054 12553.05 52.98 54786.20 88888.00 2014-02-23 21:29:47.625 054 12553.05 52.92 54786.22 88888.00 2014-02-23 21:29:47.750 054 12553.05 52.92 54786.22 88888.00 2014-02-23 21:29:47.875 054 12553.05 52.92 54786.22 88888.00 2014-02-23 21:29:48.000 054 12553.10 52.92 54786.20 88888.00 2014-02-23 21:29:48.125 054 12553.08 52.92 54786.22 88888.00 2014-02-23 21:29:48.250 054 12553.08 52.92 54786.22 88888.00 2014-02-23 21:29:48.375 054 12553.17 52.90 54786.20 88888.00 2014-02-23 21:29:48.500 054 12553.15 52.90 54786.20 88888.00 2014-02-23 21:29:48.625 054 12553.20 52.95 54786.22 88888.00 2014-02-23 21:29:48.750 054 12553.20 52.95 54786.20 88888.00 2014-02-23 21:29:48.875 054 12553.20 52.92 54786.20 88888.00 2014-02-23 21:29:49.000 054 12553.23 52.95 54786.22 88888.00 2014-02-23 21:29:49.125 054 12553.25 52.92 54786.25 88888.00 2014-02-23 21:29:49.250 054 12553.20 52.88 54786.28 88888.00 2014-02-23 21:29:49.375 054 12553.15 52.88 54786.22 88888.00 2014-02-23 21:29:49.500 054 12553.25 52.90 54786.20 88888.00 2014-02-23 21:29:49.625 054 12553.33 52.92 54786.20 88888.00 2014-02-23 21:29:49.750 054 12553.27 52.90 54786.22 88888.00 2014-02-23 21:29:49.875 054 12553.15 52.90 54786.22 88888.00 2014-02-23 21:29:50.000 054 12553.10 52.92 54786.22 88888.00 2014-02-23 21:29:50.125 054 12553.15 52.92 54786.22 88888.00 2014-02-23 21:29:50.250 054 12553.23 52.95 54786.25 88888.00 2014-02-23 21:29:50.375 054 12553.30 52.92 54786.25 88888.00 2014-02-23 21:29:50.500 054 12553.30 52.90 54786.20 88888.00 2014-02-23 21:29:50.625 054 12553.33 52.92 54786.22 88888.00 2014-02-23 21:29:50.750 054 12553.33 52.92 54786.25 88888.00 2014-02-23 21:29:50.875 054 12553.35 52.90 54786.25 88888.00 2014-02-23 21:29:51.000 054 12553.30 52.92 54786.20 88888.00 2014-02-23 21:29:51.125 054 12553.30 52.92 54786.20 88888.00 2014-02-23 21:29:51.250 054 12553.30 52.92 54786.22 88888.00 2014-02-23 21:29:51.375 054 12553.25 52.92 54786.20 88888.00 2014-02-23 21:29:51.500 054 12553.23 52.92 54786.20 88888.00 2014-02-23 21:29:51.625 054 12553.25 52.95 54786.20 88888.00 2014-02-23 21:29:51.750 054 12553.23 52.95 54786.22 88888.00 2014-02-23 21:29:51.875 054 12553.27 52.95 54786.22 88888.00 2014-02-23 21:29:52.000 054 12553.27 52.95 54786.22 88888.00 2014-02-23 21:29:52.125 054 12553.30 52.92 54786.22 88888.00 2014-02-23 21:29:52.250 054 12553.23 52.92 54786.22 88888.00 2014-02-23 21:29:52.375 054 12553.25 52.98 54786.20 88888.00 2014-02-23 21:29:52.500 054 12553.27 52.95 54786.20 88888.00 2014-02-23 21:29:52.625 054 12553.20 52.88 54786.18 88888.00 2014-02-23 21:29:52.750 054 12553.17 52.90 54786.18 88888.00 2014-02-23 21:29:52.875 054 12553.20 52.90 54786.22 88888.00 2014-02-23 21:29:53.000 054 12553.27 52.95 54786.20 88888.00 2014-02-23 21:29:53.125 054 12553.25 52.98 54786.22 88888.00 2014-02-23 21:29:53.250 054 12553.17 52.92 54786.22 88888.00 2014-02-23 21:29:53.375 054 12553.25 52.90 54786.18 88888.00 2014-02-23 21:29:53.500 054 12553.25 52.90 54786.20 88888.00 2014-02-23 21:29:53.625 054 12553.30 52.92 54786.25 88888.00 2014-02-23 21:29:53.750 054 12553.33 52.92 54786.22 88888.00 2014-02-23 21:29:53.875 054 12553.27 52.90 54786.20 88888.00 2014-02-23 21:29:54.000 054 12553.23 52.88 54786.20 88888.00 2014-02-23 21:29:54.125 054 12553.25 52.90 54786.20 88888.00 2014-02-23 21:29:54.250 054 12553.17 52.90 54786.20 88888.00 2014-02-23 21:29:54.375 054 12553.23 52.88 54786.20 88888.00 2014-02-23 21:29:54.500 054 12553.25 52.88 54786.22 88888.00 2014-02-23 21:29:54.625 054 12553.25 52.88 54786.22 88888.00 2014-02-23 21:29:54.750 054 12553.17 52.88 54786.22 88888.00 2014-02-23 21:29:54.875 054 12553.12 52.88 54786.22 88888.00 2014-02-23 21:29:55.000 054 12553.15 52.88 54786.22 88888.00 2014-02-23 21:29:55.125 054 12553.12 52.88 54786.20 88888.00 2014-02-23 21:29:55.250 054 12553.05 52.85 54786.25 88888.00 2014-02-23 21:29:55.375 054 12553.15 52.90 54786.25 88888.00 2014-02-23 21:29:55.500 054 12553.20 52.88 54786.25 88888.00 2014-02-23 21:29:55.625 054 12553.15 52.88 54786.28 88888.00 2014-02-23 21:29:55.750 054 12553.05 52.88 54786.25 88888.00 2014-02-23 21:29:55.875 054 12553.00 52.88 54786.20 88888.00 2014-02-23 21:29:56.000 054 12553.02 52.88 54786.22 88888.00 2014-02-23 21:29:56.125 054 12553.10 52.88 54786.25 88888.00 2014-02-23 21:29:56.250 054 12553.12 52.85 54786.22 88888.00 2014-02-23 21:29:56.375 054 12553.20 52.83 54786.25 88888.00 2014-02-23 21:29:56.500 054 12553.20 52.83 54786.22 88888.00 2014-02-23 21:29:56.625 054 12553.20 52.83 54786.22 88888.00 2014-02-23 21:29:56.750 054 12553.17 52.83 54786.25 88888.00 2014-02-23 21:29:56.875 054 12553.12 52.85 54786.25 88888.00 2014-02-23 21:29:57.000 054 12553.10 52.88 54786.28 88888.00 2014-02-23 21:29:57.125 054 12553.10 52.88 54786.30 88888.00 2014-02-23 21:29:57.250 054 12553.08 52.83 54786.28 88888.00 2014-02-23 21:29:57.375 054 12553.17 52.85 54786.28 88888.00 2014-02-23 21:29:57.500 054 12553.15 52.83 54786.28 88888.00 2014-02-23 21:29:57.625 054 12553.12 52.85 54786.28 88888.00 2014-02-23 21:29:57.750 054 12553.12 52.85 54786.28 88888.00 2014-02-23 21:29:57.875 054 12553.20 52.85 54786.30 88888.00 2014-02-23 21:29:58.000 054 12553.23 52.83 54786.28 88888.00 2014-02-23 21:29:58.125 054 12553.17 52.83 54786.28 88888.00 2014-02-23 21:29:58.250 054 12553.15 52.77 54786.30 88888.00 2014-02-23 21:29:58.375 054 12553.15 52.75 54786.25 88888.00 2014-02-23 21:29:58.500 054 12553.08 52.77 54786.28 88888.00 2014-02-23 21:29:58.625 054 12553.05 52.77 54786.28 88888.00 2014-02-23 21:29:58.750 054 12553.05 52.77 54786.25 88888.00 2014-02-23 21:29:58.875 054 12553.05 52.80 54786.28 88888.00 2014-02-23 21:29:59.000 054 12553.05 52.77 54786.25 88888.00 2014-02-23 21:29:59.125 054 12553.08 52.75 54786.28 88888.00 2014-02-23 21:29:59.250 054 12553.02 52.77 54786.25 88888.00 2014-02-23 21:29:59.375 054 12552.98 52.73 54786.22 88888.00 2014-02-23 21:29:59.500 054 12552.95 52.75 54786.25 88888.00 2014-02-23 21:29:59.625 054 12553.05 52.75 54786.28 88888.00 2014-02-23 21:29:59.750 054 12553.10 52.73 54786.28 88888.00 2014-02-23 21:29:59.875 054 12553.02 52.75 54786.28 88888.00 2014-02-23 21:30:00.000 054 12553.02 52.75 54786.28 88888.00 2014-02-23 21:30:00.125 054 12553.08 52.80 54786.30 88888.00 2014-02-23 21:30:00.250 054 12553.02 52.77 54786.30 88888.00 2014-02-23 21:30:00.375 054 12552.98 52.77 54786.32 88888.00 2014-02-23 21:30:00.500 054 12552.95 52.75 54786.32 88888.00 2014-02-23 21:30:00.625 054 12553.00 52.73 54786.30 88888.00 2014-02-23 21:30:00.750 054 12553.00 52.73 54786.28 88888.00 2014-02-23 21:30:00.875 054 12553.15 52.73 54786.30 88888.00 2014-02-23 21:30:01.000 054 12553.15 52.73 54786.30 88888.00 2014-02-23 21:30:01.125 054 12553.10 52.73 54786.30 88888.00 2014-02-23 21:30:01.250 054 12552.95 52.73 54786.30 88888.00 2014-02-23 21:30:01.375 054 12553.02 52.77 54786.32 88888.00 2014-02-23 21:30:01.500 054 12553.05 52.77 54786.32 88888.00 2014-02-23 21:30:01.625 054 12553.00 52.75 54786.35 88888.00 2014-02-23 21:30:01.750 054 12553.00 52.75 54786.32 88888.00 2014-02-23 21:30:01.875 054 12552.95 52.73 54786.32 88888.00 2014-02-23 21:30:02.000 054 12552.95 52.73 54786.30 88888.00 2014-02-23 21:30:02.125 054 12553.00 52.75 54786.32 88888.00 2014-02-23 21:30:02.250 054 12552.90 52.73 54786.32 88888.00 2014-02-23 21:30:02.375 054 12552.90 52.75 54786.32 88888.00 2014-02-23 21:30:02.500 054 12552.90 52.77 54786.32 88888.00 2014-02-23 21:30:02.625 054 12552.90 52.80 54786.32 88888.00 2014-02-23 21:30:02.750 054 12552.85 52.77 54786.32 88888.00 2014-02-23 21:30:02.875 054 12552.77 52.73 54786.32 88888.00 2014-02-23 21:30:03.000 054 12552.80 52.75 54786.30 88888.00 2014-02-23 21:30:03.125 054 12552.75 52.75 54786.32 88888.00 2014-02-23 21:30:03.250 054 12552.75 52.75 54786.32 88888.00 2014-02-23 21:30:03.375 054 12552.83 52.75 54786.32 88888.00 2014-02-23 21:30:03.500 054 12552.83 52.73 54786.38 88888.00 2014-02-23 21:30:03.625 054 12552.80 52.73 54786.35 88888.00 2014-02-23 21:30:03.750 054 12552.83 52.75 54786.35 88888.00 2014-02-23 21:30:03.875 054 12552.88 52.75 54786.35 88888.00 2014-02-23 21:30:04.000 054 12552.92 52.77 54786.35 88888.00 2014-02-23 21:30:04.125 054 12552.88 52.80 54786.38 88888.00 2014-02-23 21:30:04.250 054 12552.83 52.77 54786.38 88888.00 2014-02-23 21:30:04.375 054 12552.80 52.75 54786.35 88888.00 2014-02-23 21:30:04.500 054 12552.83 52.77 54786.35 88888.00 2014-02-23 21:30:04.625 054 12552.83 52.80 54786.32 88888.00 2014-02-23 21:30:04.750 054 12552.77 52.77 54786.35 88888.00 2014-02-23 21:30:04.875 054 12552.73 52.75 54786.40 88888.00 2014-02-23 21:30:05.000 054 12552.70 52.75 54786.40 88888.00 2014-02-23 21:30:05.125 054 12552.70 52.75 54786.38 88888.00 2014-02-23 21:30:05.250 054 12552.70 52.75 54786.38 88888.00 2014-02-23 21:30:05.375 054 12552.73 52.75 54786.38 88888.00 2014-02-23 21:30:05.500 054 12552.70 52.75 54786.35 88888.00 2014-02-23 21:30:05.625 054 12552.62 52.75 54786.35 88888.00 2014-02-23 21:30:05.750 054 12552.65 52.75 54786.35 88888.00 2014-02-23 21:30:05.875 054 12552.70 52.77 54786.38 88888.00 2014-02-23 21:30:06.000 054 12552.67 52.77 54786.38 88888.00 2014-02-23 21:30:06.125 054 12552.65 52.75 54786.38 88888.00 2014-02-23 21:30:06.250 054 12552.67 52.70 54786.38 88888.00 2014-02-23 21:30:06.375 054 12552.73 52.75 54786.38 88888.00 2014-02-23 21:30:06.500 054 12552.73 52.77 54786.40 88888.00 2014-02-23 21:30:06.625 054 12552.73 52.77 54786.43 88888.00 2014-02-23 21:30:06.750 054 12552.73 52.73 54786.40 88888.00 2014-02-23 21:30:06.875 054 12552.77 52.75 54786.40 88888.00 2014-02-23 21:30:07.000 054 12552.75 52.77 54786.40 88888.00 2014-02-23 21:30:07.125 054 12552.70 52.77 54786.40 88888.00 2014-02-23 21:30:07.250 054 12552.67 52.75 54786.40 88888.00 2014-02-23 21:30:07.375 054 12552.62 52.75 54786.40 88888.00 2014-02-23 21:30:07.500 054 12552.60 52.75 54786.40 88888.00 2014-02-23 21:30:07.625 054 12552.67 52.75 54786.43 88888.00 2014-02-23 21:30:07.750 054 12552.75 52.75 54786.40 88888.00 2014-02-23 21:30:07.875 054 12552.70 52.73 54786.40 88888.00 2014-02-23 21:30:08.000 054 12552.70 52.73 54786.40 88888.00 2014-02-23 21:30:08.125 054 12552.70 52.73 54786.40 88888.00 2014-02-23 21:30:08.250 054 12552.67 52.70 54786.40 88888.00 2014-02-23 21:30:08.375 054 12552.67 52.67 54786.40 88888.00 2014-02-23 21:30:08.500 054 12552.65 52.70 54786.40 88888.00 2014-02-23 21:30:08.625 054 12552.60 52.73 54786.43 88888.00 2014-02-23 21:30:08.750 054 12552.58 52.73 54786.43 88888.00 2014-02-23 21:30:08.875 054 12552.58 52.73 54786.43 88888.00 2014-02-23 21:30:09.000 054 12552.55 52.73 54786.43 88888.00 2014-02-23 21:30:09.125 054 12552.58 52.75 54786.43 88888.00 2014-02-23 21:30:09.250 054 12552.62 52.73 54786.43 88888.00 2014-02-23 21:30:09.375 054 12552.62 52.75 54786.43 88888.00 2014-02-23 21:30:09.500 054 12552.60 52.75 54786.40 88888.00 2014-02-23 21:30:09.625 054 12552.60 52.70 54786.43 88888.00 2014-02-23 21:30:09.750 054 12552.62 52.70 54786.45 88888.00 2014-02-23 21:30:09.875 054 12552.70 52.73 54786.45 88888.00 2014-02-23 21:30:10.000 054 12552.73 52.75 54786.45 88888.00 2014-02-23 21:30:10.125 054 12552.67 52.77 54786.47 88888.00 2014-02-23 21:30:10.250 054 12552.62 52.80 54786.47 88888.00 2014-02-23 21:30:10.375 054 12552.70 52.80 54786.45 88888.00 2014-02-23 21:30:10.500 054 12552.67 52.77 54786.45 88888.00 2014-02-23 21:30:10.625 054 12552.58 52.77 54786.43 88888.00 2014-02-23 21:30:10.750 054 12552.50 52.75 54786.43 88888.00 2014-02-23 21:30:10.875 054 12552.52 52.73 54786.45 88888.00 2014-02-23 21:30:11.000 054 12552.55 52.75 54786.45 88888.00 2014-02-23 21:30:11.125 054 12552.52 52.75 54786.45 88888.00 2014-02-23 21:30:11.250 054 12552.48 52.75 54786.43 88888.00 2014-02-23 21:30:11.375 054 12552.52 52.77 54786.45 88888.00 2014-02-23 21:30:11.500 054 12552.52 52.77 54786.45 88888.00 2014-02-23 21:30:11.625 054 12552.52 52.77 54786.47 88888.00 2014-02-23 21:30:11.750 054 12552.55 52.77 54786.47 88888.00 2014-02-23 21:30:11.875 054 12552.55 52.77 54786.50 88888.00 2014-02-23 21:30:12.000 054 12552.48 52.75 54786.47 88888.00 2014-02-23 21:30:12.125 054 12552.40 52.75 54786.47 88888.00 2014-02-23 21:30:12.250 054 12552.38 52.75 54786.50 88888.00 2014-02-23 21:30:12.375 054 12552.50 52.75 54786.47 88888.00 2014-02-23 21:30:12.500 054 12552.48 52.73 54786.47 88888.00 2014-02-23 21:30:12.625 054 12552.38 52.75 54786.50 88888.00 2014-02-23 21:30:12.750 054 12552.33 52.75 54786.53 88888.00 2014-02-23 21:30:12.875 054 12552.38 52.77 54786.50 88888.00 2014-02-23 21:30:13.000 054 12552.35 52.77 54786.50 88888.00 2014-02-23 21:30:13.125 054 12552.35 52.75 54786.50 88888.00 2014-02-23 21:30:13.250 054 12552.35 52.70 54786.53 88888.00 2014-02-23 21:30:13.375 054 12552.42 52.70 54786.50 88888.00 2014-02-23 21:30:13.500 054 12552.40 52.75 54786.53 88888.00 2014-02-23 21:30:13.625 054 12552.40 52.75 54786.53 88888.00 2014-02-23 21:30:13.750 054 12552.38 52.77 54786.50 88888.00 2014-02-23 21:30:13.875 054 12552.38 52.77 54786.47 88888.00 2014-02-23 21:30:14.000 054 12552.40 52.77 54786.50 88888.00 2014-02-23 21:30:14.125 054 12552.40 52.77 54786.50 88888.00 2014-02-23 21:30:14.250 054 12552.35 52.77 54786.50 88888.00 2014-02-23 21:30:14.375 054 12552.33 52.80 54786.53 88888.00 2014-02-23 21:30:14.500 054 12552.38 52.80 54786.55 88888.00 2014-02-23 21:30:14.625 054 12552.42 52.77 54786.53 88888.00 2014-02-23 21:30:14.750 054 12552.48 52.75 54786.50 88888.00 2014-02-23 21:30:14.875 054 12552.45 52.77 54786.55 88888.00 2014-02-23 21:30:15.000 054 12552.40 52.77 54786.53 88888.00 2014-02-23 21:30:15.125 054 12552.35 52.75 54786.53 88888.00 2014-02-23 21:30:15.250 054 12552.38 52.73 54786.53 88888.00 2014-02-23 21:30:15.375 054 12552.45 52.73 54786.53 88888.00 2014-02-23 21:30:15.500 054 12552.42 52.75 54786.55 88888.00 2014-02-23 21:30:15.625 054 12552.42 52.80 54786.55 88888.00 2014-02-23 21:30:15.750 054 12552.48 52.83 54786.55 88888.00 2014-02-23 21:30:15.875 054 12552.45 52.80 54786.53 88888.00 2014-02-23 21:30:16.000 054 12552.38 52.75 54786.53 88888.00 2014-02-23 21:30:16.125 054 12552.40 52.73 54786.55 88888.00 2014-02-23 21:30:16.250 054 12552.48 52.73 54786.57 88888.00 2014-02-23 21:30:16.375 054 12552.48 52.75 54786.55 88888.00 2014-02-23 21:30:16.500 054 12552.40 52.77 54786.55 88888.00 2014-02-23 21:30:16.625 054 12552.38 52.77 54786.57 88888.00 2014-02-23 21:30:16.750 054 12552.33 52.77 54786.57 88888.00 2014-02-23 21:30:16.875 054 12552.30 52.77 54786.53 88888.00 2014-02-23 21:30:17.000 054 12552.27 52.73 54786.53 88888.00 2014-02-23 21:30:17.125 054 12552.35 52.75 54786.57 88888.00 2014-02-23 21:30:17.250 054 12552.38 52.73 54786.57 88888.00 2014-02-23 21:30:17.375 054 12552.40 52.70 54786.53 88888.00 2014-02-23 21:30:17.500 054 12552.42 52.75 54786.55 88888.00 2014-02-23 21:30:17.625 054 12552.42 52.77 54786.55 88888.00 2014-02-23 21:30:17.750 054 12552.38 52.75 54786.55 88888.00 2014-02-23 21:30:17.875 054 12552.38 52.75 54786.55 88888.00 2014-02-23 21:30:18.000 054 12552.30 52.75 54786.53 88888.00 2014-02-23 21:30:18.125 054 12552.27 52.80 54786.55 88888.00 2014-02-23 21:30:18.250 054 12552.30 52.80 54786.57 88888.00 2014-02-23 21:30:18.375 054 12552.27 52.77 54786.55 88888.00 2014-02-23 21:30:18.500 054 12552.20 52.77 54786.53 88888.00 2014-02-23 21:30:18.625 054 12552.23 52.77 54786.55 88888.00 2014-02-23 21:30:18.750 054 12552.25 52.77 54786.57 88888.00 2014-02-23 21:30:18.875 054 12552.20 52.75 54786.55 88888.00 2014-02-23 21:30:19.000 054 12552.20 52.75 54786.53 88888.00 2014-02-23 21:30:19.125 054 12552.17 52.77 54786.53 88888.00 2014-02-23 21:30:19.250 054 12552.15 52.75 54786.55 88888.00 2014-02-23 21:30:19.375 054 12552.20 52.75 54786.53 88888.00 2014-02-23 21:30:19.500 054 12552.12 52.75 54786.55 88888.00 2014-02-23 21:30:19.625 054 12552.10 52.75 54786.57 88888.00 2014-02-23 21:30:19.750 054 12552.08 52.75 54786.57 88888.00 2014-02-23 21:30:19.875 054 12552.12 52.75 54786.60 88888.00 2014-02-23 21:30:20.000 054 12552.08 52.75 54786.60 88888.00 2014-02-23 21:30:20.125 054 12552.00 52.77 54786.60 88888.00 2014-02-23 21:30:20.250 054 12551.95 52.75 54786.57 88888.00 2014-02-23 21:30:20.375 054 12552.02 52.77 54786.57 88888.00 2014-02-23 21:30:20.500 054 12552.05 52.77 54786.57 88888.00 2014-02-23 21:30:20.625 054 12552.00 52.73 54786.60 88888.00 2014-02-23 21:30:20.750 054 12552.00 52.70 54786.57 88888.00 2014-02-23 21:30:20.875 054 12552.02 52.73 54786.60 88888.00 2014-02-23 21:30:21.000 054 12551.98 52.73 54786.57 88888.00 2014-02-23 21:30:21.125 054 12551.95 52.73 54786.57 88888.00 2014-02-23 21:30:21.250 054 12551.95 52.67 54786.60 88888.00 2014-02-23 21:30:21.375 054 12551.90 52.70 54786.57 88888.00 2014-02-23 21:30:21.500 054 12551.85 52.70 54786.57 88888.00 2014-02-23 21:30:21.625 054 12551.83 52.70 54786.57 88888.00 2014-02-23 21:30:21.750 054 12551.88 52.70 54786.60 88888.00 2014-02-23 21:30:21.875 054 12551.95 52.70 54786.57 88888.00 2014-02-23 21:30:22.000 054 12551.92 52.70 54786.60 88888.00 2014-02-23 21:30:22.125 054 12551.92 52.70 54786.65 88888.00 2014-02-23 21:30:22.250 054 12551.98 52.73 54786.68 88888.00 2014-02-23 21:30:22.375 054 12552.00 52.73 54786.68 88888.00 2014-02-23 21:30:22.500 054 12551.98 52.73 54786.62 88888.00 2014-02-23 21:30:22.625 054 12551.95 52.73 54786.62 88888.00 2014-02-23 21:30:22.750 054 12551.90 52.75 54786.62 88888.00 2014-02-23 21:30:22.875 054 12551.88 52.75 54786.62 88888.00 2014-02-23 21:30:23.000 054 12551.88 52.70 54786.60 88888.00 2014-02-23 21:30:23.125 054 12551.88 52.70 54786.65 88888.00 2014-02-23 21:30:23.250 054 12551.85 52.67 54786.65 88888.00 2014-02-23 21:30:23.375 054 12551.80 52.67 54786.60 88888.00 2014-02-23 21:30:23.500 054 12551.75 52.65 54786.62 88888.00 2014-02-23 21:30:23.625 054 12551.73 52.67 54786.60 88888.00 2014-02-23 21:30:23.750 054 12551.77 52.67 54786.60 88888.00 2014-02-23 21:30:23.875 054 12551.80 52.62 54786.60 88888.00 2014-02-23 21:30:24.000 054 12551.77 52.62 54786.60 88888.00 2014-02-23 21:30:24.125 054 12551.75 52.67 54786.62 88888.00 2014-02-23 21:30:24.250 054 12551.70 52.65 54786.62 88888.00 2014-02-23 21:30:24.375 054 12551.73 52.65 54786.62 88888.00 2014-02-23 21:30:24.500 054 12551.70 52.62 54786.65 88888.00 2014-02-23 21:30:24.625 054 12551.75 52.60 54786.68 88888.00 2014-02-23 21:30:24.750 054 12551.77 52.60 54786.65 88888.00 2014-02-23 21:30:24.875 054 12551.80 52.60 54786.65 88888.00 2014-02-23 21:30:25.000 054 12551.85 52.60 54786.65 88888.00 2014-02-23 21:30:25.125 054 12551.85 52.60 54786.68 88888.00 2014-02-23 21:30:25.250 054 12551.77 52.60 54786.68 88888.00 2014-02-23 21:30:25.375 054 12551.77 52.58 54786.65 88888.00 2014-02-23 21:30:25.500 054 12551.80 52.60 54786.68 88888.00 2014-02-23 21:30:25.625 054 12551.73 52.58 54786.65 88888.00 2014-02-23 21:30:25.750 054 12551.67 52.55 54786.65 88888.00 2014-02-23 21:30:25.875 054 12551.67 52.55 54786.68 88888.00 2014-02-23 21:30:26.000 054 12551.67 52.55 54786.68 88888.00 2014-02-23 21:30:26.125 054 12551.67 52.52 54786.65 88888.00 2014-02-23 21:30:26.250 054 12551.67 52.52 54786.62 88888.00 2014-02-23 21:30:26.375 054 12551.70 52.55 54786.62 88888.00 2014-02-23 21:30:26.500 054 12551.70 52.55 54786.65 88888.00 2014-02-23 21:30:26.625 054 12551.62 52.52 54786.65 88888.00 2014-02-23 21:30:26.750 054 12551.60 52.52 54786.65 88888.00 2014-02-23 21:30:26.875 054 12551.58 52.50 54786.65 88888.00 2014-02-23 21:30:27.000 054 12551.62 52.50 54786.68 88888.00 2014-02-23 21:30:27.125 054 12551.67 52.52 54786.70 88888.00 2014-02-23 21:30:27.250 054 12551.60 52.50 54786.70 88888.00 2014-02-23 21:30:27.375 054 12551.58 52.50 54786.70 88888.00 2014-02-23 21:30:27.500 054 12551.55 52.52 54786.70 88888.00 2014-02-23 21:30:27.625 054 12551.52 52.52 54786.65 88888.00 2014-02-23 21:30:27.750 054 12551.48 52.50 54786.60 88888.00 2014-02-23 21:30:27.875 054 12551.45 52.50 54786.62 88888.00 2014-02-23 21:30:28.000 054 12551.48 52.50 54786.65 88888.00 2014-02-23 21:30:28.125 054 12551.45 52.50 54786.68 88888.00 2014-02-23 21:30:28.250 054 12551.40 52.48 54786.68 88888.00 2014-02-23 21:30:28.375 054 12551.45 52.50 54786.65 88888.00 2014-02-23 21:30:28.500 054 12551.45 52.48 54786.65 88888.00 2014-02-23 21:30:28.625 054 12551.55 52.48 54786.68 88888.00 2014-02-23 21:30:28.750 054 12551.55 52.50 54786.68 88888.00 2014-02-23 21:30:28.875 054 12551.50 52.50 54786.68 88888.00 2014-02-23 21:30:29.000 054 12551.50 52.50 54786.70 88888.00 2014-02-23 21:30:29.125 054 12551.45 52.50 54786.68 88888.00 2014-02-23 21:30:29.250 054 12551.35 52.45 54786.68 88888.00 2014-02-23 21:30:29.375 054 12551.40 52.48 54786.65 88888.00 2014-02-23 21:30:29.500 054 12551.50 52.50 54786.68 88888.00 2014-02-23 21:30:29.625 054 12551.48 52.52 54786.68 88888.00 2014-02-23 21:30:29.750 054 12551.40 52.50 54786.65 88888.00 2014-02-23 21:30:29.875 054 12551.33 52.50 54786.65 88888.00 2014-02-23 21:30:30.000 054 12551.33 52.50 54786.70 88888.00 2014-02-23 21:30:30.125 054 12551.33 52.50 54786.72 88888.00 2014-02-23 21:30:30.250 054 12551.33 52.48 54786.72 88888.00 2014-02-23 21:30:30.375 054 12551.33 52.48 54786.70 88888.00 2014-02-23 21:30:30.500 054 12551.33 52.48 54786.70 88888.00 2014-02-23 21:30:30.625 054 12551.30 52.48 54786.70 88888.00 2014-02-23 21:30:30.750 054 12551.27 52.45 54786.70 88888.00 2014-02-23 21:30:30.875 054 12551.27 52.48 54786.72 88888.00 2014-02-23 21:30:31.000 054 12551.35 52.48 54786.70 88888.00 2014-02-23 21:30:31.125 054 12551.38 52.48 54786.70 88888.00 2014-02-23 21:30:31.250 054 12551.30 52.45 54786.72 88888.00 2014-02-23 21:30:31.375 054 12551.35 52.50 54786.75 88888.00 2014-02-23 21:30:31.500 054 12551.38 52.50 54786.75 88888.00 2014-02-23 21:30:31.625 054 12551.35 52.50 54786.68 88888.00 2014-02-23 21:30:31.750 054 12551.40 52.50 54786.70 88888.00 2014-02-23 21:30:31.875 054 12551.35 52.52 54786.70 88888.00 2014-02-23 21:30:32.000 054 12551.33 52.52 54786.70 88888.00 2014-02-23 21:30:32.125 054 12551.33 52.52 54786.70 88888.00 2014-02-23 21:30:32.250 054 12551.27 52.50 54786.68 88888.00 2014-02-23 21:30:32.375 054 12551.35 52.52 54786.68 88888.00 2014-02-23 21:30:32.500 054 12551.35 52.55 54786.68 88888.00 2014-02-23 21:30:32.625 054 12551.33 52.55 54786.68 88888.00 2014-02-23 21:30:32.750 054 12551.27 52.52 54786.70 88888.00 2014-02-23 21:30:32.875 054 12551.30 52.50 54786.72 88888.00 2014-02-23 21:30:33.000 054 12551.33 52.50 54786.70 88888.00 2014-02-23 21:30:33.125 054 12551.40 52.52 54786.70 88888.00 2014-02-23 21:30:33.250 054 12551.42 52.50 54786.70 88888.00 2014-02-23 21:30:33.375 054 12551.40 52.50 54786.70 88888.00 2014-02-23 21:30:33.500 054 12551.40 52.48 54786.70 88888.00 2014-02-23 21:30:33.625 054 12551.48 52.50 54786.70 88888.00 2014-02-23 21:30:33.750 054 12551.40 52.55 54786.68 88888.00 2014-02-23 21:30:33.875 054 12551.40 52.55 54786.68 88888.00 2014-02-23 21:30:34.000 054 12551.45 52.52 54786.68 88888.00 2014-02-23 21:30:34.125 054 12551.48 52.52 54786.70 88888.00 2014-02-23 21:30:34.250 054 12551.40 52.55 54786.72 88888.00 2014-02-23 21:30:34.375 054 12551.40 52.55 54786.68 88888.00 2014-02-23 21:30:34.500 054 12551.45 52.58 54786.70 88888.00 2014-02-23 21:30:34.625 054 12551.50 52.62 54786.70 88888.00 2014-02-23 21:30:34.750 054 12551.40 52.60 54786.68 88888.00 2014-02-23 21:30:34.875 054 12551.30 52.60 54786.65 88888.00 2014-02-23 21:30:35.000 054 12551.30 52.55 54786.68 88888.00 2014-02-23 21:30:35.125 054 12551.30 52.58 54786.68 88888.00 2014-02-23 21:30:35.250 054 12551.30 52.58 54786.68 88888.00 2014-02-23 21:30:35.375 054 12551.40 52.58 54786.68 88888.00 2014-02-23 21:30:35.500 054 12551.45 52.62 54786.70 88888.00 2014-02-23 21:30:35.625 054 12551.45 52.60 54786.68 88888.00 2014-02-23 21:30:35.750 054 12551.52 52.58 54786.65 88888.00 2014-02-23 21:30:35.875 054 12551.52 52.58 54786.65 88888.00 2014-02-23 21:30:36.000 054 12551.50 52.60 54786.65 88888.00 2014-02-23 21:30:36.125 054 12551.50 52.62 54786.68 88888.00 2014-02-23 21:30:36.250 054 12551.50 52.65 54786.70 88888.00 2014-02-23 21:30:36.375 054 12551.55 52.65 54786.68 88888.00 2014-02-23 21:30:36.500 054 12551.42 52.65 54786.68 88888.00 2014-02-23 21:30:36.625 054 12551.42 52.62 54786.68 88888.00 2014-02-23 21:30:36.750 054 12551.42 52.62 54786.62 88888.00 2014-02-23 21:30:36.875 054 12551.50 52.60 54786.65 88888.00 2014-02-23 21:30:37.000 054 12551.52 52.58 54786.62 88888.00 2014-02-23 21:30:37.125 054 12551.48 52.58 54786.60 88888.00 2014-02-23 21:30:37.250 054 12551.38 52.58 54786.60 88888.00 2014-02-23 21:30:37.375 054 12551.42 52.60 54786.60 88888.00 2014-02-23 21:30:37.500 054 12551.50 52.60 54786.60 88888.00 2014-02-23 21:30:37.625 054 12551.55 52.60 54786.62 88888.00 2014-02-23 21:30:37.750 054 12551.55 52.58 54786.62 88888.00 2014-02-23 21:30:37.875 054 12551.52 52.58 54786.62 88888.00 2014-02-23 21:30:38.000 054 12551.50 52.60 54786.60 88888.00 2014-02-23 21:30:38.125 054 12551.55 52.62 54786.62 88888.00 2014-02-23 21:30:38.250 054 12551.45 52.60 54786.65 88888.00 2014-02-23 21:30:38.375 054 12551.45 52.58 54786.62 88888.00 2014-02-23 21:30:38.500 054 12551.48 52.60 54786.62 88888.00 2014-02-23 21:30:38.625 054 12551.55 52.62 54786.62 88888.00 2014-02-23 21:30:38.750 054 12551.52 52.60 54786.57 88888.00 2014-02-23 21:30:38.875 054 12551.50 52.62 54786.57 88888.00 2014-02-23 21:30:39.000 054 12551.58 52.60 54786.60 88888.00 2014-02-23 21:30:39.125 054 12551.62 52.60 54786.57 88888.00 2014-02-23 21:30:39.250 054 12551.65 52.60 54786.57 88888.00 2014-02-23 21:30:39.375 054 12551.65 52.60 54786.57 88888.00 2014-02-23 21:30:39.500 054 12551.60 52.62 54786.57 88888.00 2014-02-23 21:30:39.625 054 12551.52 52.60 54786.57 88888.00 2014-02-23 21:30:39.750 054 12551.55 52.60 54786.57 88888.00 2014-02-23 21:30:39.875 054 12551.58 52.65 54786.57 88888.00 2014-02-23 21:30:40.000 054 12551.62 52.60 54786.57 88888.00 2014-02-23 21:30:40.125 054 12551.73 52.60 54786.57 88888.00 2014-02-23 21:30:40.250 054 12551.73 52.62 54786.55 88888.00 2014-02-23 21:30:40.375 054 12551.70 52.62 54786.55 88888.00 2014-02-23 21:30:40.500 054 12551.65 52.62 54786.53 88888.00 2014-02-23 21:30:40.625 054 12551.58 52.60 54786.55 88888.00 2014-02-23 21:30:40.750 054 12551.58 52.60 54786.55 88888.00 2014-02-23 21:30:40.875 054 12551.62 52.60 54786.57 88888.00 2014-02-23 21:30:41.000 054 12551.65 52.62 54786.57 88888.00 2014-02-23 21:30:41.125 054 12551.60 52.65 54786.60 88888.00 2014-02-23 21:30:41.250 054 12551.52 52.62 54786.60 88888.00 2014-02-23 21:30:41.375 054 12551.58 52.65 54786.57 88888.00 2014-02-23 21:30:41.500 054 12551.60 52.62 54786.57 88888.00 2014-02-23 21:30:41.625 054 12551.55 52.65 54786.55 88888.00 2014-02-23 21:30:41.750 054 12551.55 52.65 54786.53 88888.00 2014-02-23 21:30:41.875 054 12551.67 52.67 54786.55 88888.00 2014-02-23 21:30:42.000 054 12551.73 52.67 54786.53 88888.00 2014-02-23 21:30:42.125 054 12551.70 52.62 54786.55 88888.00 2014-02-23 21:30:42.250 054 12551.67 52.62 54786.55 88888.00 2014-02-23 21:30:42.375 054 12551.67 52.67 54786.55 88888.00 2014-02-23 21:30:42.500 054 12551.70 52.67 54786.50 88888.00 2014-02-23 21:30:42.625 054 12551.73 52.67 54786.53 88888.00 2014-02-23 21:30:42.750 054 12551.70 52.70 54786.55 88888.00 2014-02-23 21:30:42.875 054 12551.70 52.70 54786.55 88888.00 2014-02-23 21:30:43.000 054 12551.70 52.67 54786.53 88888.00 2014-02-23 21:30:43.125 054 12551.67 52.65 54786.53 88888.00 2014-02-23 21:30:43.250 054 12551.67 52.67 54786.53 88888.00 2014-02-23 21:30:43.375 054 12551.65 52.67 54786.50 88888.00 2014-02-23 21:30:43.500 054 12551.67 52.62 54786.47 88888.00 2014-02-23 21:30:43.625 054 12551.75 52.62 54786.50 88888.00 2014-02-23 21:30:43.750 054 12551.70 52.62 54786.50 88888.00 2014-02-23 21:30:43.875 054 12551.67 52.65 54786.53 88888.00 2014-02-23 21:30:44.000 054 12551.73 52.67 54786.53 88888.00 2014-02-23 21:30:44.125 054 12551.80 52.62 54786.53 88888.00 2014-02-23 21:30:44.250 054 12551.80 52.60 54786.50 88888.00 2014-02-23 21:30:44.375 054 12551.83 52.62 54786.50 88888.00 2014-02-23 21:30:44.500 054 12551.80 52.65 54786.50 88888.00 2014-02-23 21:30:44.625 054 12551.77 52.67 54786.47 88888.00 2014-02-23 21:30:44.750 054 12551.80 52.70 54786.47 88888.00 2014-02-23 21:30:44.875 054 12551.83 52.67 54786.45 88888.00 2014-02-23 21:30:45.000 054 12551.90 52.65 54786.45 88888.00 2014-02-23 21:30:45.125 054 12551.92 52.67 54786.45 88888.00 2014-02-23 21:30:45.250 054 12551.88 52.70 54786.47 88888.00 2014-02-23 21:30:45.375 054 12551.88 52.73 54786.47 88888.00 2014-02-23 21:30:45.500 054 12551.92 52.70 54786.45 88888.00 2014-02-23 21:30:45.625 054 12551.95 52.67 54786.43 88888.00 2014-02-23 21:30:45.750 054 12551.90 52.65 54786.45 88888.00 2014-02-23 21:30:45.875 054 12551.90 52.67 54786.47 88888.00 2014-02-23 21:30:46.000 054 12551.90 52.67 54786.43 88888.00 2014-02-23 21:30:46.125 054 12551.90 52.70 54786.45 88888.00 2014-02-23 21:30:46.250 054 12551.95 52.73 54786.45 88888.00 2014-02-23 21:30:46.375 054 12552.00 52.75 54786.47 88888.00 2014-02-23 21:30:46.500 054 12552.00 52.73 54786.47 88888.00 2014-02-23 21:30:46.625 054 12552.00 52.75 54786.43 88888.00 2014-02-23 21:30:46.750 054 12551.98 52.73 54786.43 88888.00 2014-02-23 21:30:46.875 054 12552.02 52.75 54786.43 88888.00 2014-02-23 21:30:47.000 054 12552.10 52.73 54786.40 88888.00 2014-02-23 21:30:47.125 054 12552.15 52.67 54786.43 88888.00 2014-02-23 21:30:47.250 054 12552.02 52.67 54786.43 88888.00 2014-02-23 21:30:47.375 054 12552.05 52.75 54786.40 88888.00 2014-02-23 21:30:47.500 054 12552.08 52.75 54786.40 88888.00 2014-02-23 21:30:47.625 054 12552.12 52.77 54786.38 88888.00 2014-02-23 21:30:47.750 054 12552.08 52.77 54786.40 88888.00 2014-02-23 21:30:47.875 054 12552.10 52.77 54786.43 88888.00 2014-02-23 21:30:48.000 054 12552.17 52.75 54786.40 88888.00 2014-02-23 21:30:48.125 054 12552.23 52.73 54786.35 88888.00 2014-02-23 21:30:48.250 054 12552.17 52.67 54786.35 88888.00 2014-02-23 21:30:48.375 054 12552.23 52.73 54786.32 88888.00 2014-02-23 21:30:48.500 054 12552.23 52.75 54786.32 88888.00 2014-02-23 21:30:48.625 054 12552.23 52.80 54786.38 88888.00 2014-02-23 21:30:48.750 054 12552.23 52.80 54786.40 88888.00 2014-02-23 21:30:48.875 054 12552.27 52.83 54786.40 88888.00 2014-02-23 21:30:49.000 054 12552.30 52.80 54786.35 88888.00 2014-02-23 21:30:49.125 054 12552.30 52.77 54786.32 88888.00 2014-02-23 21:30:49.250 054 12552.20 52.75 54786.35 88888.00 2014-02-23 21:30:49.375 054 12552.23 52.75 54786.32 88888.00 2014-02-23 21:30:49.500 054 12552.20 52.77 54786.32 88888.00 2014-02-23 21:30:49.625 054 12552.23 52.80 54786.35 88888.00 2014-02-23 21:30:49.750 054 12552.30 52.83 54786.35 88888.00 2014-02-23 21:30:49.875 054 12552.35 52.83 54786.38 88888.00 2014-02-23 21:30:50.000 054 12552.35 52.80 54786.35 88888.00 2014-02-23 21:30:50.125 054 12552.30 52.80 54786.32 88888.00 2014-02-23 21:30:50.250 054 12552.25 52.80 54786.35 88888.00 2014-02-23 21:30:50.375 054 12552.30 52.80 54786.35 88888.00 2014-02-23 21:30:50.500 054 12552.27 52.83 54786.35 88888.00 2014-02-23 21:30:50.625 054 12552.25 52.80 54786.35 88888.00 2014-02-23 21:30:50.750 054 12552.25 52.80 54786.35 88888.00 2014-02-23 21:30:50.875 054 12552.25 52.80 54786.32 88888.00 2014-02-23 21:30:51.000 054 12552.23 52.80 54786.32 88888.00 2014-02-23 21:30:51.125 054 12552.25 52.80 54786.35 88888.00 2014-02-23 21:30:51.250 054 12552.25 52.80 54786.35 88888.00 2014-02-23 21:30:51.375 054 12552.30 52.83 54786.35 88888.00 2014-02-23 21:30:51.500 054 12552.30 52.80 54786.35 88888.00 2014-02-23 21:30:51.625 054 12552.25 52.83 54786.38 88888.00 2014-02-23 21:30:51.750 054 12552.15 52.83 54786.38 88888.00 2014-02-23 21:30:51.875 054 12552.15 52.85 54786.38 88888.00 2014-02-23 21:30:52.000 054 12552.15 52.80 54786.35 88888.00 2014-02-23 21:30:52.125 054 12552.12 52.80 54786.38 88888.00 2014-02-23 21:30:52.250 054 12552.08 52.83 54786.38 88888.00 2014-02-23 21:30:52.375 054 12552.12 52.85 54786.38 88888.00 2014-02-23 21:30:52.500 054 12552.20 52.80 54786.38 88888.00 2014-02-23 21:30:52.625 054 12552.23 52.80 54786.35 88888.00 2014-02-23 21:30:52.750 054 12552.20 52.80 54786.38 88888.00 2014-02-23 21:30:52.875 054 12552.17 52.80 54786.38 88888.00 2014-02-23 21:30:53.000 054 12552.20 52.83 54786.35 88888.00 2014-02-23 21:30:53.125 054 12552.15 52.83 54786.38 88888.00 2014-02-23 21:30:53.250 054 12552.10 52.77 54786.40 88888.00 2014-02-23 21:30:53.375 054 12552.15 52.80 54786.40 88888.00 2014-02-23 21:30:53.500 054 12552.17 52.83 54786.38 88888.00 2014-02-23 21:30:53.625 054 12552.10 52.83 54786.38 88888.00 2014-02-23 21:30:53.750 054 12552.08 52.80 54786.35 88888.00 2014-02-23 21:30:53.875 054 12552.05 52.77 54786.35 88888.00 2014-02-23 21:30:54.000 054 12552.12 52.75 54786.32 88888.00 2014-02-23 21:30:54.125 054 12552.10 52.77 54786.32 88888.00 2014-02-23 21:30:54.250 054 12552.05 52.77 54786.38 88888.00 2014-02-23 21:30:54.375 054 12552.05 52.77 54786.35 88888.00 2014-02-23 21:30:54.500 054 12552.00 52.77 54786.35 88888.00 2014-02-23 21:30:54.625 054 12551.95 52.77 54786.35 88888.00 2014-02-23 21:30:54.750 054 12552.02 52.77 54786.38 88888.00 2014-02-23 21:30:54.875 054 12552.05 52.77 54786.35 88888.00 2014-02-23 21:30:55.000 054 12552.08 52.77 54786.32 88888.00 2014-02-23 21:30:55.125 054 12552.17 52.77 54786.35 88888.00 2014-02-23 21:30:55.250 054 12552.10 52.77 54786.38 88888.00 2014-02-23 21:30:55.375 054 12552.05 52.80 54786.38 88888.00 2014-02-23 21:30:55.500 054 12552.00 52.77 54786.35 88888.00 2014-02-23 21:30:55.625 054 12552.00 52.77 54786.35 88888.00 2014-02-23 21:30:55.750 054 12552.05 52.77 54786.35 88888.00 2014-02-23 21:30:55.875 054 12552.08 52.80 54786.35 88888.00 2014-02-23 21:30:56.000 054 12552.00 52.80 54786.38 88888.00 2014-02-23 21:30:56.125 054 12551.95 52.80 54786.40 88888.00 2014-02-23 21:30:56.250 054 12551.90 52.75 54786.38 88888.00 2014-02-23 21:30:56.375 054 12551.98 52.77 54786.38 88888.00 2014-02-23 21:30:56.500 054 12551.98 52.77 54786.38 88888.00 2014-02-23 21:30:56.625 054 12551.92 52.77 54786.38 88888.00 2014-02-23 21:30:56.750 054 12551.95 52.75 54786.38 88888.00 2014-02-23 21:30:56.875 054 12551.88 52.75 54786.38 88888.00 2014-02-23 21:30:57.000 054 12551.90 52.77 54786.38 88888.00 2014-02-23 21:30:57.125 054 12551.90 52.80 54786.40 88888.00 2014-02-23 21:30:57.250 054 12551.85 52.77 54786.38 88888.00 2014-02-23 21:30:57.375 054 12551.88 52.75 54786.35 88888.00 2014-02-23 21:30:57.500 054 12551.77 52.75 54786.35 88888.00 2014-02-23 21:30:57.625 054 12551.77 52.77 54786.38 88888.00 2014-02-23 21:30:57.750 054 12551.75 52.77 54786.38 88888.00 2014-02-23 21:30:57.875 054 12551.75 52.77 54786.38 88888.00 2014-02-23 21:30:58.000 054 12551.75 52.83 54786.40 88888.00 2014-02-23 21:30:58.125 054 12551.73 52.80 54786.43 88888.00 2014-02-23 21:30:58.250 054 12551.73 52.80 54786.40 88888.00 2014-02-23 21:30:58.375 054 12551.70 52.77 54786.38 88888.00 2014-02-23 21:30:58.500 054 12551.67 52.80 54786.35 88888.00 2014-02-23 21:30:58.625 054 12551.65 52.83 54786.38 88888.00 2014-02-23 21:30:58.750 054 12551.65 52.83 54786.38 88888.00 2014-02-23 21:30:58.875 054 12551.62 52.80 54786.38 88888.00 2014-02-23 21:30:59.000 054 12551.58 52.80 54786.38 88888.00 2014-02-23 21:30:59.125 054 12551.60 52.77 54786.38 88888.00 2014-02-23 21:30:59.250 054 12551.65 52.77 54786.38 88888.00 2014-02-23 21:30:59.375 054 12551.67 52.77 54786.38 88888.00 2014-02-23 21:30:59.500 054 12551.58 52.80 54786.38 88888.00 2014-02-23 21:30:59.625 054 12551.58 52.83 54786.38 88888.00 2014-02-23 21:30:59.750 054 12551.65 52.85 54786.40 88888.00 2014-02-23 21:30:59.875 054 12551.65 52.85 54786.40 88888.00 2014-02-23 21:31:00.000 054 12551.62 52.83 54786.38 88888.00 2014-02-23 21:31:00.125 054 12551.52 52.83 54786.38 88888.00 2014-02-23 21:31:00.250 054 12551.42 52.83 54786.38 88888.00 2014-02-23 21:31:00.375 054 12551.50 52.85 54786.38 88888.00 2014-02-23 21:31:00.500 054 12551.52 52.83 54786.40 88888.00 2014-02-23 21:31:00.625 054 12551.50 52.80 54786.38 88888.00 2014-02-23 21:31:00.750 054 12551.48 52.80 54786.38 88888.00 2014-02-23 21:31:00.875 054 12551.45 52.83 54786.40 88888.00 2014-02-23 21:31:01.000 054 12551.35 52.83 54786.40 88888.00 2014-02-23 21:31:01.125 054 12551.35 52.83 54786.40 88888.00 2014-02-23 21:31:01.250 054 12551.38 52.83 54786.40 88888.00 2014-02-23 21:31:01.375 054 12551.38 52.88 54786.40 88888.00 2014-02-23 21:31:01.500 054 12551.33 52.85 54786.38 88888.00 2014-02-23 21:31:01.625 054 12551.30 52.83 54786.38 88888.00 2014-02-23 21:31:01.750 054 12551.30 52.83 54786.40 88888.00 2014-02-23 21:31:01.875 054 12551.27 52.88 54786.43 88888.00 2014-02-23 21:31:02.000 054 12551.27 52.88 54786.40 88888.00 2014-02-23 21:31:02.125 054 12551.27 52.88 54786.40 88888.00 2014-02-23 21:31:02.250 054 12551.25 52.85 54786.40 88888.00 2014-02-23 21:31:02.375 054 12551.30 52.85 54786.40 88888.00 2014-02-23 21:31:02.500 054 12551.25 52.88 54786.40 88888.00 2014-02-23 21:31:02.625 054 12551.27 52.90 54786.40 88888.00 2014-02-23 21:31:02.750 054 12551.30 52.90 54786.43 88888.00 2014-02-23 21:31:02.875 054 12551.30 52.90 54786.43 88888.00 2014-02-23 21:31:03.000 054 12551.27 52.85 54786.40 88888.00 2014-02-23 21:31:03.125 054 12551.30 52.92 54786.43 88888.00 2014-02-23 21:31:03.250 054 12551.27 52.90 54786.43 88888.00 2014-02-23 21:31:03.375 054 12551.25 52.90 54786.40 88888.00 2014-02-23 21:31:03.500 054 12551.25 52.90 54786.40 88888.00 2014-02-23 21:31:03.625 054 12551.25 52.90 54786.43 88888.00 2014-02-23 21:31:03.750 054 12551.33 52.92 54786.43 88888.00 2014-02-23 21:31:03.875 054 12551.25 52.90 54786.43 88888.00 2014-02-23 21:31:04.000 054 12551.23 52.90 54786.40 88888.00 2014-02-23 21:31:04.125 054 12551.25 52.92 54786.40 88888.00 2014-02-23 21:31:04.250 054 12551.23 52.90 54786.40 88888.00 2014-02-23 21:31:04.375 054 12551.30 52.90 54786.40 88888.00 2014-02-23 21:31:04.500 054 12551.30 52.88 54786.40 88888.00 2014-02-23 21:31:04.625 054 12551.27 52.92 54786.40 88888.00 2014-02-23 21:31:04.750 054 12551.23 52.95 54786.40 88888.00 2014-02-23 21:31:04.875 054 12551.20 52.98 54786.40 88888.00 2014-02-23 21:31:05.000 054 12551.27 52.95 54786.40 88888.00 2014-02-23 21:31:05.125 054 12551.27 52.92 54786.40 88888.00 2014-02-23 21:31:05.250 054 12551.23 52.92 54786.40 88888.00 2014-02-23 21:31:05.375 054 12551.25 52.92 54786.40 88888.00 2014-02-23 21:31:05.500 054 12551.27 52.92 54786.40 88888.00 2014-02-23 21:31:05.625 054 12551.27 52.92 54786.38 88888.00 2014-02-23 21:31:05.750 054 12551.30 52.92 54786.38 88888.00 2014-02-23 21:31:05.875 054 12551.33 52.95 54786.38 88888.00 2014-02-23 21:31:06.000 054 12551.30 52.98 54786.35 88888.00 2014-02-23 21:31:06.125 054 12551.30 52.95 54786.38 88888.00 2014-02-23 21:31:06.250 054 12551.30 52.92 54786.40 88888.00 2014-02-23 21:31:06.375 054 12551.33 52.95 54786.38 88888.00 2014-02-23 21:31:06.500 054 12551.27 52.98 54786.38 88888.00 2014-02-23 21:31:06.625 054 12551.25 52.98 54786.38 88888.00 2014-02-23 21:31:06.750 054 12551.20 52.95 54786.38 88888.00 2014-02-23 21:31:06.875 054 12551.15 52.92 54786.38 88888.00 2014-02-23 21:31:07.000 054 12551.17 52.98 54786.35 88888.00 2014-02-23 21:31:07.125 054 12551.23 52.98 54786.38 88888.00 2014-02-23 21:31:07.250 054 12551.20 52.95 54786.35 88888.00 2014-02-23 21:31:07.375 054 12551.23 52.95 54786.35 88888.00 2014-02-23 21:31:07.500 054 12551.30 52.98 54786.35 88888.00 2014-02-23 21:31:07.625 054 12551.33 53.00 54786.38 88888.00 2014-02-23 21:31:07.750 054 12551.25 53.00 54786.35 88888.00 2014-02-23 21:31:07.875 054 12551.25 53.00 54786.35 88888.00 2014-02-23 21:31:08.000 054 12551.27 52.98 54786.35 88888.00 2014-02-23 21:31:08.125 054 12551.30 53.00 54786.38 88888.00 2014-02-23 21:31:08.250 054 12551.27 53.00 54786.35 88888.00 2014-02-23 21:31:08.375 054 12551.25 53.00 54786.38 88888.00 2014-02-23 21:31:08.500 054 12551.23 52.98 54786.40 88888.00 2014-02-23 21:31:08.625 054 12551.20 53.02 54786.40 88888.00 2014-02-23 21:31:08.750 054 12551.17 52.98 54786.38 88888.00 2014-02-23 21:31:08.875 054 12551.17 53.00 54786.40 88888.00 2014-02-23 21:31:09.000 054 12551.25 53.02 54786.38 88888.00 2014-02-23 21:31:09.125 054 12551.23 53.02 54786.38 88888.00 2014-02-23 21:31:09.250 054 12551.20 53.02 54786.43 88888.00 2014-02-23 21:31:09.375 054 12551.23 53.05 54786.43 88888.00 2014-02-23 21:31:09.500 054 12551.25 53.05 54786.43 88888.00 2014-02-23 21:31:09.625 054 12551.23 53.05 54786.40 88888.00 2014-02-23 21:31:09.750 054 12551.25 53.02 54786.40 88888.00 2014-02-23 21:31:09.875 054 12551.20 53.05 54786.40 88888.00 2014-02-23 21:31:10.000 054 12551.17 53.05 54786.40 88888.00 2014-02-23 21:31:10.125 054 12551.15 53.05 54786.43 88888.00 2014-02-23 21:31:10.250 054 12551.12 53.02 54786.40 88888.00 2014-02-23 21:31:10.375 054 12551.17 53.02 54786.40 88888.00 2014-02-23 21:31:10.500 054 12551.17 53.05 54786.40 88888.00 2014-02-23 21:31:10.625 054 12551.17 53.05 54786.40 88888.00 2014-02-23 21:31:10.750 054 12551.12 53.05 54786.40 88888.00 2014-02-23 21:31:10.875 054 12551.10 53.08 54786.38 88888.00 2014-02-23 21:31:11.000 054 12551.10 53.05 54786.40 88888.00 2014-02-23 21:31:11.125 054 12551.15 53.05 54786.40 88888.00 2014-02-23 21:31:11.250 054 12551.15 53.02 54786.38 88888.00 2014-02-23 21:31:11.375 054 12551.23 53.05 54786.43 88888.00 2014-02-23 21:31:11.500 054 12551.20 53.08 54786.40 88888.00 2014-02-23 21:31:11.625 054 12551.12 53.08 54786.43 88888.00 2014-02-23 21:31:11.750 054 12551.10 53.08 54786.43 88888.00 2014-02-23 21:31:11.875 054 12551.08 53.05 54786.40 88888.00 2014-02-23 21:31:12.000 054 12551.02 53.02 54786.38 88888.00 2014-02-23 21:31:12.125 054 12551.05 53.05 54786.40 88888.00 2014-02-23 21:31:12.250 054 12551.02 53.05 54786.38 88888.00 2014-02-23 21:31:12.375 054 12551.10 53.08 54786.40 88888.00 2014-02-23 21:31:12.500 054 12551.17 53.08 54786.38 88888.00 2014-02-23 21:31:12.625 054 12551.20 53.12 54786.40 88888.00 2014-02-23 21:31:12.750 054 12551.17 53.15 54786.40 88888.00 2014-02-23 21:31:12.875 054 12551.17 53.17 54786.43 88888.00 2014-02-23 21:31:13.000 054 12551.12 53.12 54786.38 88888.00 2014-02-23 21:31:13.125 054 12551.17 53.10 54786.38 88888.00 2014-02-23 21:31:13.250 054 12551.10 53.08 54786.40 88888.00 2014-02-23 21:31:13.375 054 12551.12 53.12 54786.40 88888.00 2014-02-23 21:31:13.500 054 12551.15 53.15 54786.43 88888.00 2014-02-23 21:31:13.625 054 12551.20 53.17 54786.43 88888.00 2014-02-23 21:31:13.750 054 12551.20 53.15 54786.40 88888.00 2014-02-23 21:31:13.875 054 12551.15 53.12 54786.40 88888.00 2014-02-23 21:31:14.000 054 12551.12 53.12 54786.38 88888.00 2014-02-23 21:31:14.125 054 12551.10 53.15 54786.40 88888.00 2014-02-23 21:31:14.250 054 12551.08 53.12 54786.38 88888.00 2014-02-23 21:31:14.375 054 12551.12 53.12 54786.40 88888.00 2014-02-23 21:31:14.500 054 12551.10 53.17 54786.43 88888.00 2014-02-23 21:31:14.625 054 12551.10 53.15 54786.40 88888.00 2014-02-23 21:31:14.750 054 12551.00 53.15 54786.35 88888.00 2014-02-23 21:31:14.875 054 12551.00 53.17 54786.40 88888.00 2014-02-23 21:31:15.000 054 12551.05 53.20 54786.38 88888.00 2014-02-23 21:31:15.125 054 12551.02 53.17 54786.38 88888.00 2014-02-23 21:31:15.250 054 12550.90 53.15 54786.40 88888.00 2014-02-23 21:31:15.375 054 12550.90 53.17 54786.38 88888.00 2014-02-23 21:31:15.500 054 12550.92 53.15 54786.38 88888.00 2014-02-23 21:31:15.625 054 12551.00 53.17 54786.40 88888.00 2014-02-23 21:31:15.750 054 12551.02 53.20 54786.43 88888.00 2014-02-23 21:31:15.875 054 12551.02 53.20 54786.38 88888.00 2014-02-23 21:31:16.000 054 12551.05 53.17 54786.38 88888.00 2014-02-23 21:31:16.125 054 12551.00 53.20 54786.40 88888.00 2014-02-23 21:31:16.250 054 12551.00 53.17 54786.38 88888.00 2014-02-23 21:31:16.375 054 12550.98 53.17 54786.38 88888.00 2014-02-23 21:31:16.500 054 12550.92 53.17 54786.38 88888.00 2014-02-23 21:31:16.625 054 12550.90 53.17 54786.38 88888.00 2014-02-23 21:31:16.750 054 12550.92 53.20 54786.40 88888.00 2014-02-23 21:31:16.875 054 12550.95 53.23 54786.38 88888.00 2014-02-23 21:31:17.000 054 12550.95 53.20 54786.35 88888.00 2014-02-23 21:31:17.125 054 12551.00 53.20 54786.40 88888.00 2014-02-23 21:31:17.250 054 12550.98 53.20 54786.38 88888.00 2014-02-23 21:31:17.375 054 12551.02 53.20 54786.35 88888.00 2014-02-23 21:31:17.500 054 12550.98 53.20 54786.35 88888.00 2014-02-23 21:31:17.625 054 12551.00 53.20 54786.38 88888.00 2014-02-23 21:31:17.750 054 12551.00 53.20 54786.38 88888.00 2014-02-23 21:31:17.875 054 12550.95 53.23 54786.38 88888.00 2014-02-23 21:31:18.000 054 12550.98 53.20 54786.35 88888.00 2014-02-23 21:31:18.125 054 12550.95 53.23 54786.35 88888.00 2014-02-23 21:31:18.250 054 12550.92 53.15 54786.35 88888.00 2014-02-23 21:31:18.375 054 12550.92 53.17 54786.38 88888.00 2014-02-23 21:31:18.500 054 12550.80 53.23 54786.40 88888.00 2014-02-23 21:31:18.625 054 12550.77 53.23 54786.40 88888.00 2014-02-23 21:31:18.750 054 12550.80 53.23 54786.38 88888.00 2014-02-23 21:31:18.875 054 12550.85 53.23 54786.38 88888.00 2014-02-23 21:31:19.000 054 12550.92 53.20 54786.38 88888.00 2014-02-23 21:31:19.125 054 12550.88 53.20 54786.40 88888.00 2014-02-23 21:31:19.250 054 12550.77 53.17 54786.40 88888.00 2014-02-23 21:31:19.375 054 12550.85 53.20 54786.40 88888.00 2014-02-23 21:31:19.500 054 12550.85 53.20 54786.40 88888.00 2014-02-23 21:31:19.625 054 12550.80 53.23 54786.38 88888.00 2014-02-23 21:31:19.750 054 12550.77 53.20 54786.35 88888.00 2014-02-23 21:31:19.875 054 12550.80 53.23 54786.38 88888.00 2014-02-23 21:31:20.000 054 12550.85 53.20 54786.38 88888.00 2014-02-23 21:31:20.125 054 12550.90 53.17 54786.38 88888.00 2014-02-23 21:31:20.250 054 12550.90 53.20 54786.38 88888.00 2014-02-23 21:31:20.375 054 12550.88 53.23 54786.40 88888.00 2014-02-23 21:31:20.500 054 12550.83 53.23 54786.38 88888.00 2014-02-23 21:31:20.625 054 12550.77 53.23 54786.38 88888.00 2014-02-23 21:31:20.750 054 12550.77 53.23 54786.40 88888.00 2014-02-23 21:31:20.875 054 12550.83 53.23 54786.40 88888.00 2014-02-23 21:31:21.000 054 12550.85 53.20 54786.38 88888.00 2014-02-23 21:31:21.125 054 12550.85 53.20 54786.38 88888.00 2014-02-23 21:31:21.250 054 12550.85 53.20 54786.43 88888.00 2014-02-23 21:31:21.375 054 12550.83 53.23 54786.40 88888.00 2014-02-23 21:31:21.500 054 12550.77 53.20 54786.43 88888.00 2014-02-23 21:31:21.625 054 12550.75 53.20 54786.40 88888.00 2014-02-23 21:31:21.750 054 12550.73 53.17 54786.38 88888.00 2014-02-23 21:31:21.875 054 12550.77 53.17 54786.38 88888.00 2014-02-23 21:31:22.000 054 12550.83 53.17 54786.38 88888.00 2014-02-23 21:31:22.125 054 12550.83 53.17 54786.40 88888.00 2014-02-23 21:31:22.250 054 12550.83 53.20 54786.43 88888.00 2014-02-23 21:31:22.375 054 12550.80 53.23 54786.43 88888.00 2014-02-23 21:31:22.500 054 12550.70 53.23 54786.43 88888.00 2014-02-23 21:31:22.625 054 12550.77 53.20 54786.40 88888.00 2014-02-23 21:31:22.750 054 12550.80 53.20 54786.40 88888.00 2014-02-23 21:31:22.875 054 12550.80 53.23 54786.43 88888.00 2014-02-23 21:31:23.000 054 12550.83 53.23 54786.40 88888.00 2014-02-23 21:31:23.125 054 12550.83 53.17 54786.43 88888.00 2014-02-23 21:31:23.250 054 12550.77 53.20 54786.45 88888.00 2014-02-23 21:31:23.375 054 12550.77 53.23 54786.43 88888.00 2014-02-23 21:31:23.500 054 12550.77 53.23 54786.43 88888.00 2014-02-23 21:31:23.625 054 12550.77 53.23 54786.43 88888.00 2014-02-23 21:31:23.750 054 12550.77 53.20 54786.45 88888.00 2014-02-23 21:31:23.875 054 12550.73 53.20 54786.45 88888.00 2014-02-23 21:31:24.000 054 12550.67 53.20 54786.43 88888.00 2014-02-23 21:31:24.125 054 12550.65 53.17 54786.43 88888.00 2014-02-23 21:31:24.250 054 12550.67 53.17 54786.45 88888.00 2014-02-23 21:31:24.375 054 12550.70 53.17 54786.43 88888.00 2014-02-23 21:31:24.500 054 12550.65 53.15 54786.43 88888.00 2014-02-23 21:31:24.625 054 12550.65 53.20 54786.43 88888.00 2014-02-23 21:31:24.750 054 12550.65 53.20 54786.43 88888.00 2014-02-23 21:31:24.875 054 12550.67 53.23 54786.45 88888.00 2014-02-23 21:31:25.000 054 12550.67 53.20 54786.43 88888.00 2014-02-23 21:31:25.125 054 12550.60 53.20 54786.43 88888.00 2014-02-23 21:31:25.250 054 12550.58 53.20 54786.47 88888.00 2014-02-23 21:31:25.375 054 12550.60 53.20 54786.45 88888.00 2014-02-23 21:31:25.500 054 12550.60 53.17 54786.45 88888.00 2014-02-23 21:31:25.625 054 12550.55 53.15 54786.45 88888.00 2014-02-23 21:31:25.750 054 12550.50 53.17 54786.45 88888.00 2014-02-23 21:31:25.875 054 12550.50 53.20 54786.45 88888.00 2014-02-23 21:31:26.000 054 12550.50 53.15 54786.45 88888.00 2014-02-23 21:31:26.125 054 12550.50 53.17 54786.43 88888.00 2014-02-23 21:31:26.250 054 12550.50 53.15 54786.43 88888.00 2014-02-23 21:31:26.375 054 12550.55 53.15 54786.43 88888.00 2014-02-23 21:31:26.500 054 12550.52 53.15 54786.45 88888.00 2014-02-23 21:31:26.625 054 12550.50 53.20 54786.45 88888.00 2014-02-23 21:31:26.750 054 12550.55 53.23 54786.47 88888.00 2014-02-23 21:31:26.875 054 12550.50 53.17 54786.47 88888.00 2014-02-23 21:31:27.000 054 12550.48 53.17 54786.43 88888.00 2014-02-23 21:31:27.125 054 12550.45 53.20 54786.45 88888.00 2014-02-23 21:31:27.250 054 12550.42 53.15 54786.45 88888.00 2014-02-23 21:31:27.375 054 12550.45 53.17 54786.47 88888.00 2014-02-23 21:31:27.500 054 12550.50 53.17 54786.47 88888.00 2014-02-23 21:31:27.625 054 12550.55 53.20 54786.47 88888.00 2014-02-23 21:31:27.750 054 12550.55 53.20 54786.47 88888.00 2014-02-23 21:31:27.875 054 12550.50 53.15 54786.47 88888.00 2014-02-23 21:31:28.000 054 12550.50 53.20 54786.47 88888.00 2014-02-23 21:31:28.125 054 12550.48 53.23 54786.50 88888.00 2014-02-23 21:31:28.250 054 12550.48 53.17 54786.53 88888.00 2014-02-23 21:31:28.375 054 12550.58 53.20 54786.53 88888.00 2014-02-23 21:31:28.500 054 12550.58 53.20 54786.53 88888.00 2014-02-23 21:31:28.625 054 12550.50 53.15 54786.53 88888.00 2014-02-23 21:31:28.750 054 12550.45 53.15 54786.50 88888.00 2014-02-23 21:31:28.875 054 12550.48 53.17 54786.47 88888.00 2014-02-23 21:31:29.000 054 12550.55 53.17 54786.47 88888.00 2014-02-23 21:31:29.125 054 12550.55 53.20 54786.47 88888.00 2014-02-23 21:31:29.250 054 12550.48 53.17 54786.50 88888.00 2014-02-23 21:31:29.375 054 12550.48 53.20 54786.47 88888.00 2014-02-23 21:31:29.500 054 12550.45 53.20 54786.45 88888.00 2014-02-23 21:31:29.625 054 12550.45 53.20 54786.45 88888.00 2014-02-23 21:31:29.750 054 12550.48 53.20 54786.47 88888.00 2014-02-23 21:31:29.875 054 12550.50 53.20 54786.47 88888.00 2014-02-23 21:31:30.000 054 12550.48 53.20 54786.47 88888.00 2014-02-23 21:31:30.125 054 12550.45 53.23 54786.50 88888.00 2014-02-23 21:31:30.250 054 12550.45 53.23 54786.53 88888.00 2014-02-23 21:31:30.375 054 12550.40 53.23 54786.53 88888.00 2014-02-23 21:31:30.500 054 12550.42 53.20 54786.53 88888.00 2014-02-23 21:31:30.625 054 12550.45 53.23 54786.47 88888.00 2014-02-23 21:31:30.750 054 12550.45 53.23 54786.50 88888.00 2014-02-23 21:31:30.875 054 12550.42 53.25 54786.50 88888.00 2014-02-23 21:31:31.000 054 12550.38 53.23 54786.47 88888.00 2014-02-23 21:31:31.125 054 12550.35 53.20 54786.47 88888.00 2014-02-23 21:31:31.250 054 12550.33 53.17 54786.50 88888.00 2014-02-23 21:31:31.375 054 12550.30 53.15 54786.50 88888.00 2014-02-23 21:31:31.500 054 12550.33 53.17 54786.50 88888.00 2014-02-23 21:31:31.625 054 12550.40 53.20 54786.47 88888.00 2014-02-23 21:31:31.750 054 12550.38 53.17 54786.47 88888.00 2014-02-23 21:31:31.875 054 12550.33 53.17 54786.45 88888.00 2014-02-23 21:31:32.000 054 12550.25 53.20 54786.47 88888.00 2014-02-23 21:31:32.125 054 12550.23 53.20 54786.50 88888.00 2014-02-23 21:31:32.250 054 12550.23 53.17 54786.50 88888.00 2014-02-23 21:31:32.375 054 12550.25 53.17 54786.47 88888.00 2014-02-23 21:31:32.500 054 12550.25 53.17 54786.47 88888.00 2014-02-23 21:31:32.625 054 12550.30 53.17 54786.47 88888.00 2014-02-23 21:31:32.750 054 12550.30 53.20 54786.50 88888.00 2014-02-23 21:31:32.875 054 12550.23 53.17 54786.50 88888.00 2014-02-23 21:31:33.000 054 12550.23 53.23 54786.50 88888.00 2014-02-23 21:31:33.125 054 12550.25 53.23 54786.47 88888.00 2014-02-23 21:31:33.250 054 12550.17 53.17 54786.50 88888.00 2014-02-23 21:31:33.375 054 12550.23 53.17 54786.50 88888.00 2014-02-23 21:31:33.500 054 12550.20 53.17 54786.50 88888.00 2014-02-23 21:31:33.625 054 12550.17 53.17 54786.53 88888.00 2014-02-23 21:31:33.750 054 12550.20 53.17 54786.50 88888.00 2014-02-23 21:31:33.875 054 12550.25 53.15 54786.45 88888.00 2014-02-23 21:31:34.000 054 12550.27 53.15 54786.47 88888.00 2014-02-23 21:31:34.125 054 12550.30 53.17 54786.50 88888.00 2014-02-23 21:31:34.250 054 12550.27 53.17 54786.47 88888.00 2014-02-23 21:31:34.375 054 12550.30 53.17 54786.47 88888.00 2014-02-23 21:31:34.500 054 12550.25 53.23 54786.50 88888.00 2014-02-23 21:31:34.625 054 12550.23 53.20 54786.50 88888.00 2014-02-23 21:31:34.750 054 12550.17 53.17 54786.50 88888.00 2014-02-23 21:31:34.875 054 12550.23 53.20 54786.50 88888.00 2014-02-23 21:31:35.000 054 12550.20 53.23 54786.47 88888.00 2014-02-23 21:31:35.125 054 12550.10 53.20 54786.47 88888.00 2014-02-23 21:31:35.250 054 12550.00 53.15 54786.47 88888.00 2014-02-23 21:31:35.375 054 12550.10 53.17 54786.50 88888.00 2014-02-23 21:31:35.500 054 12550.17 53.17 54786.50 88888.00 2014-02-23 21:31:35.625 054 12550.17 53.17 54786.50 88888.00 2014-02-23 21:31:35.750 054 12550.12 53.17 54786.50 88888.00 2014-02-23 21:31:35.875 054 12550.02 53.15 54786.50 88888.00 2014-02-23 21:31:36.000 054 12549.98 53.12 54786.53 88888.00 2014-02-23 21:31:36.125 054 12550.02 53.20 54786.53 88888.00 2014-02-23 21:31:36.250 054 12550.05 53.17 54786.53 88888.00 2014-02-23 21:31:36.375 054 12550.10 53.17 54786.53 88888.00 2014-02-23 21:31:36.500 054 12550.08 53.15 54786.50 88888.00 2014-02-23 21:31:36.625 054 12550.05 53.17 54786.50 88888.00 2014-02-23 21:31:36.750 054 12550.02 53.20 54786.50 88888.00 2014-02-23 21:31:36.875 054 12550.00 53.17 54786.53 88888.00 2014-02-23 21:31:37.000 054 12550.02 53.17 54786.53 88888.00 2014-02-23 21:31:37.125 054 12550.12 53.20 54786.50 88888.00 2014-02-23 21:31:37.250 054 12550.15 53.17 54786.53 88888.00 2014-02-23 21:31:37.375 054 12550.08 53.17 54786.53 88888.00 2014-02-23 21:31:37.500 054 12550.05 53.17 54786.53 88888.00 2014-02-23 21:31:37.625 054 12550.10 53.23 54786.55 88888.00 2014-02-23 21:31:37.750 054 12550.12 53.23 54786.53 88888.00 2014-02-23 21:31:37.875 054 12550.08 53.23 54786.50 88888.00 2014-02-23 21:31:38.000 054 12550.12 53.20 54786.47 88888.00 2014-02-23 21:31:38.125 054 12550.08 53.25 54786.53 88888.00 2014-02-23 21:31:38.250 054 12550.10 53.23 54786.57 88888.00 2014-02-23 21:31:38.375 054 12550.05 53.20 54786.53 88888.00 2014-02-23 21:31:38.500 054 12549.98 53.23 54786.50 88888.00 2014-02-23 21:31:38.625 054 12550.00 53.25 54786.50 88888.00 2014-02-23 21:31:38.750 054 12550.02 53.23 54786.50 88888.00 2014-02-23 21:31:38.875 054 12550.00 53.20 54786.50 88888.00 2014-02-23 21:31:39.000 054 12550.02 53.20 54786.47 88888.00 2014-02-23 21:31:39.125 054 12550.02 53.20 54786.50 88888.00 2014-02-23 21:31:39.250 054 12549.98 53.17 54786.53 88888.00 2014-02-23 21:31:39.375 054 12550.02 53.20 54786.53 88888.00 2014-02-23 21:31:39.500 054 12550.08 53.23 54786.55 88888.00 2014-02-23 21:31:39.625 054 12550.05 53.20 54786.53 88888.00 2014-02-23 21:31:39.750 054 12549.95 53.20 54786.53 88888.00 2014-02-23 21:31:39.875 054 12549.92 53.23 54786.53 88888.00 2014-02-23 21:31:40.000 054 12549.98 53.20 54786.50 88888.00 2014-02-23 21:31:40.125 054 12550.00 53.20 54786.55 88888.00 2014-02-23 21:31:40.250 054 12550.02 53.20 54786.55 88888.00 2014-02-23 21:31:40.375 054 12550.08 53.23 54786.53 88888.00 2014-02-23 21:31:40.500 054 12550.05 53.23 54786.55 88888.00 2014-02-23 21:31:40.625 054 12550.00 53.25 54786.53 88888.00 2014-02-23 21:31:40.750 054 12549.95 53.23 54786.53 88888.00 2014-02-23 21:31:40.875 054 12549.90 53.25 54786.55 88888.00 2014-02-23 21:31:41.000 054 12549.92 53.20 54786.55 88888.00 2014-02-23 21:31:41.125 054 12549.98 53.17 54786.55 88888.00 2014-02-23 21:31:41.250 054 12549.92 53.15 54786.55 88888.00 2014-02-23 21:31:41.375 054 12549.92 53.23 54786.53 88888.00 2014-02-23 21:31:41.500 054 12549.92 53.25 54786.50 88888.00 2014-02-23 21:31:41.625 054 12549.95 53.25 54786.53 88888.00 2014-02-23 21:31:41.750 054 12549.95 53.25 54786.53 88888.00 2014-02-23 21:31:41.875 054 12549.95 53.25 54786.55 88888.00 2014-02-23 21:31:42.000 054 12549.90 53.23 54786.55 88888.00 2014-02-23 21:31:42.125 054 12549.90 53.23 54786.55 88888.00 2014-02-23 21:31:42.250 054 12549.88 53.23 54786.55 88888.00 2014-02-23 21:31:42.375 054 12549.85 53.23 54786.55 88888.00 2014-02-23 21:31:42.500 054 12549.85 53.23 54786.55 88888.00 2014-02-23 21:31:42.625 054 12549.85 53.20 54786.53 88888.00 2014-02-23 21:31:42.750 054 12549.77 53.17 54786.53 88888.00 2014-02-23 21:31:42.875 054 12549.67 53.20 54786.55 88888.00 2014-02-23 21:31:43.000 054 12549.73 53.20 54786.57 88888.00 2014-02-23 21:31:43.125 054 12549.77 53.20 54786.60 88888.00 2014-02-23 21:31:43.250 054 12549.77 53.17 54786.55 88888.00 2014-02-23 21:31:43.375 054 12549.75 53.17 54786.53 88888.00 2014-02-23 21:31:43.500 054 12549.73 53.17 54786.50 88888.00 2014-02-23 21:31:43.625 054 12549.80 53.17 54786.55 88888.00 2014-02-23 21:31:43.750 054 12549.80 53.20 54786.57 88888.00 2014-02-23 21:31:43.875 054 12549.85 53.23 54786.57 88888.00 2014-02-23 21:31:44.000 054 12549.80 53.25 54786.55 88888.00 2014-02-23 21:31:44.125 054 12549.75 53.27 54786.57 88888.00 2014-02-23 21:31:44.250 054 12549.73 53.23 54786.57 88888.00 2014-02-23 21:31:44.375 054 12549.70 53.20 54786.57 88888.00 2014-02-23 21:31:44.500 054 12549.67 53.23 54786.55 88888.00 2014-02-23 21:31:44.625 054 12549.67 53.25 54786.55 88888.00 2014-02-23 21:31:44.750 054 12549.65 53.25 54786.55 88888.00 2014-02-23 21:31:44.875 054 12549.62 53.23 54786.53 88888.00 2014-02-23 21:31:45.000 054 12549.62 53.25 54786.53 88888.00 2014-02-23 21:31:45.125 054 12549.62 53.30 54786.55 88888.00 2014-02-23 21:31:45.250 054 12549.62 53.27 54786.57 88888.00 2014-02-23 21:31:45.375 054 12549.67 53.27 54786.57 88888.00 2014-02-23 21:31:45.500 054 12549.70 53.27 54786.57 88888.00 2014-02-23 21:31:45.625 054 12549.73 53.27 54786.55 88888.00 2014-02-23 21:31:45.750 054 12549.70 53.27 54786.55 88888.00 2014-02-23 21:31:45.875 054 12549.62 53.27 54786.55 88888.00 2014-02-23 21:31:46.000 054 12549.62 53.27 54786.55 88888.00 2014-02-23 21:31:46.125 054 12549.62 53.27 54786.55 88888.00 2014-02-23 21:31:46.250 054 12549.58 53.30 54786.53 88888.00 2014-02-23 21:31:46.375 054 12549.58 53.35 54786.55 88888.00 2014-02-23 21:31:46.500 054 12549.60 53.30 54786.55 88888.00 2014-02-23 21:31:46.625 054 12549.60 53.30 54786.53 88888.00 2014-02-23 21:31:46.750 054 12549.52 53.33 54786.53 88888.00 2014-02-23 21:31:46.875 054 12549.48 53.30 54786.55 88888.00 2014-02-23 21:31:47.000 054 12549.50 53.30 54786.53 88888.00 2014-02-23 21:31:47.125 054 12549.55 53.33 54786.57 88888.00 2014-02-23 21:31:47.250 054 12549.55 53.35 54786.55 88888.00 2014-02-23 21:31:47.375 054 12549.52 53.35 54786.53 88888.00 2014-02-23 21:31:47.500 054 12549.50 53.35 54786.55 88888.00 2014-02-23 21:31:47.625 054 12549.45 53.38 54786.55 88888.00 2014-02-23 21:31:47.750 054 12549.45 53.40 54786.55 88888.00 2014-02-23 21:31:47.875 054 12549.52 53.38 54786.53 88888.00 2014-02-23 21:31:48.000 054 12549.55 53.40 54786.55 88888.00 2014-02-23 21:31:48.125 054 12549.58 53.42 54786.55 88888.00 2014-02-23 21:31:48.250 054 12549.55 53.40 54786.53 88888.00 2014-02-23 21:31:48.375 054 12549.48 53.40 54786.50 88888.00 2014-02-23 21:31:48.500 054 12549.42 53.38 54786.47 88888.00 2014-02-23 21:31:48.625 054 12549.42 53.35 54786.50 88888.00 2014-02-23 21:31:48.750 054 12549.52 53.38 54786.50 88888.00 2014-02-23 21:31:48.875 054 12549.60 53.40 54786.50 88888.00 2014-02-23 21:31:49.000 054 12549.60 53.42 54786.47 88888.00 2014-02-23 21:31:49.125 054 12549.55 53.42 54786.47 88888.00 2014-02-23 21:31:49.250 054 12549.50 53.40 54786.47 88888.00 2014-02-23 21:31:49.375 054 12549.55 53.48 54786.53 88888.00 2014-02-23 21:31:49.500 054 12549.60 53.48 54786.55 88888.00 2014-02-23 21:31:49.625 054 12549.58 53.48 54786.53 88888.00 2014-02-23 21:31:49.750 054 12549.55 53.48 54786.50 88888.00 2014-02-23 21:31:49.875 054 12549.55 53.45 54786.50 88888.00 2014-02-23 21:31:50.000 054 12549.52 53.42 54786.47 88888.00 2014-02-23 21:31:50.125 054 12549.50 53.45 54786.50 88888.00 2014-02-23 21:31:50.250 054 12549.45 53.42 54786.53 88888.00 2014-02-23 21:31:50.375 054 12549.45 53.48 54786.53 88888.00 2014-02-23 21:31:50.500 054 12549.42 53.48 54786.50 88888.00 2014-02-23 21:31:50.625 054 12549.50 53.48 54786.50 88888.00 2014-02-23 21:31:50.750 054 12549.50 53.50 54786.50 88888.00 2014-02-23 21:31:50.875 054 12549.52 53.50 54786.47 88888.00 2014-02-23 21:31:51.000 054 12549.55 53.50 54786.47 88888.00 2014-02-23 21:31:51.125 054 12549.55 53.50 54786.47 88888.00 2014-02-23 21:31:51.250 054 12549.52 53.42 54786.50 88888.00 2014-02-23 21:31:51.375 054 12549.52 53.45 54786.47 88888.00 2014-02-23 21:31:51.500 054 12549.50 53.48 54786.47 88888.00 2014-02-23 21:31:51.625 054 12549.52 53.52 54786.50 88888.00 2014-02-23 21:31:51.750 054 12549.58 53.52 54786.53 88888.00 2014-02-23 21:31:51.875 054 12549.55 53.50 54786.47 88888.00 2014-02-23 21:31:52.000 054 12549.52 53.50 54786.50 88888.00 2014-02-23 21:31:52.125 054 12549.50 53.52 54786.50 88888.00 2014-02-23 21:31:52.250 054 12549.48 53.50 54786.53 88888.00 2014-02-23 21:31:52.375 054 12549.52 53.50 54786.50 88888.00 2014-02-23 21:31:52.500 054 12549.52 53.55 54786.50 88888.00 2014-02-23 21:31:52.625 054 12549.50 53.52 54786.50 88888.00 2014-02-23 21:31:52.750 054 12549.52 53.52 54786.47 88888.00 2014-02-23 21:31:52.875 054 12549.50 53.52 54786.50 88888.00 2014-02-23 21:31:53.000 054 12549.42 53.50 54786.47 88888.00 2014-02-23 21:31:53.125 054 12549.42 53.50 54786.50 88888.00 2014-02-23 21:31:53.250 054 12549.42 53.52 54786.50 88888.00 2014-02-23 21:31:53.375 054 12549.42 53.50 54786.50 88888.00 2014-02-23 21:31:53.500 054 12549.45 53.52 54786.45 88888.00 2014-02-23 21:31:53.625 054 12549.50 53.52 54786.50 88888.00 2014-02-23 21:31:53.750 054 12549.55 53.52 54786.50 88888.00 2014-02-23 21:31:53.875 054 12549.50 53.52 54786.53 88888.00 2014-02-23 21:31:54.000 054 12549.45 53.52 54786.53 88888.00 2014-02-23 21:31:54.125 054 12549.40 53.52 54786.53 88888.00 2014-02-23 21:31:54.250 054 12549.48 53.52 54786.53 88888.00 2014-02-23 21:31:54.375 054 12549.50 53.52 54786.53 88888.00 2014-02-23 21:31:54.500 054 12549.50 53.55 54786.53 88888.00 2014-02-23 21:31:54.625 054 12549.42 53.52 54786.53 88888.00 2014-02-23 21:31:54.750 054 12549.45 53.50 54786.47 88888.00 2014-02-23 21:31:54.875 054 12549.50 53.52 54786.47 88888.00 2014-02-23 21:31:55.000 054 12549.48 53.52 54786.45 88888.00 2014-02-23 21:31:55.125 054 12549.40 53.52 54786.47 88888.00 2014-02-23 21:31:55.250 054 12549.35 53.48 54786.53 88888.00 2014-02-23 21:31:55.375 054 12549.38 53.50 54786.53 88888.00 2014-02-23 21:31:55.500 054 12549.45 53.48 54786.53 88888.00 2014-02-23 21:31:55.625 054 12549.52 53.50 54786.53 88888.00 2014-02-23 21:31:55.750 054 12549.50 53.52 54786.55 88888.00 2014-02-23 21:31:55.875 054 12549.52 53.52 54786.53 88888.00 2014-02-23 21:31:56.000 054 12549.50 53.55 54786.53 88888.00 2014-02-23 21:31:56.125 054 12549.45 53.52 54786.50 88888.00 2014-02-23 21:31:56.250 054 12549.42 53.50 54786.53 88888.00 2014-02-23 21:31:56.375 054 12549.50 53.55 54786.55 88888.00 2014-02-23 21:31:56.500 054 12549.45 53.55 54786.53 88888.00 2014-02-23 21:31:56.625 054 12549.33 53.52 54786.53 88888.00 2014-02-23 21:31:56.750 054 12549.35 53.52 54786.50 88888.00 2014-02-23 21:31:56.875 054 12549.42 53.55 54786.53 88888.00 2014-02-23 21:31:57.000 054 12549.40 53.58 54786.55 88888.00 2014-02-23 21:31:57.125 054 12549.30 53.52 54786.53 88888.00 2014-02-23 21:31:57.250 054 12549.30 53.55 54786.53 88888.00 2014-02-23 21:31:57.375 054 12549.35 53.62 54786.57 88888.00 2014-02-23 21:31:57.500 054 12549.33 53.62 54786.55 88888.00 2014-02-23 21:31:57.625 054 12549.35 53.60 54786.55 88888.00 2014-02-23 21:31:57.750 054 12549.38 53.60 54786.55 88888.00 2014-02-23 21:31:57.875 054 12549.35 53.60 54786.55 88888.00 2014-02-23 21:31:58.000 054 12549.27 53.60 54786.50 88888.00 2014-02-23 21:31:58.125 054 12549.23 53.62 54786.55 88888.00 2014-02-23 21:31:58.250 054 12549.23 53.62 54786.55 88888.00 2014-02-23 21:31:58.375 054 12549.27 53.62 54786.60 88888.00 2014-02-23 21:31:58.500 054 12549.20 53.62 54786.55 88888.00 2014-02-23 21:31:58.625 054 12549.23 53.62 54786.55 88888.00 2014-02-23 21:31:58.750 054 12549.27 53.67 54786.55 88888.00 2014-02-23 21:31:58.875 054 12549.27 53.70 54786.55 88888.00 2014-02-23 21:31:59.000 054 12549.30 53.70 54786.55 88888.00 2014-02-23 21:31:59.125 054 12549.30 53.70 54786.55 88888.00 2014-02-23 21:31:59.250 054 12549.27 53.62 54786.50 88888.00 2014-02-23 21:31:59.375 054 12549.27 53.62 54786.47 88888.00 2014-02-23 21:31:59.500 054 12549.23 53.67 54786.53 88888.00 2014-02-23 21:31:59.625 054 12549.25 53.70 54786.50 88888.00 2014-02-23 21:31:59.750 054 12549.27 53.67 54786.50 88888.00 2014-02-23 21:31:59.875 054 12549.30 53.67 54786.53 88888.00 2014-02-23 21:32:00.000 054 12549.30 53.67 54786.50 88888.00 2014-02-23 21:32:00.125 054 12549.23 53.75 54786.47 88888.00 2014-02-23 21:32:00.250 054 12549.23 53.75 54786.50 88888.00 2014-02-23 21:32:00.375 054 12549.33 53.77 54786.50 88888.00 2014-02-23 21:32:00.500 054 12549.40 53.77 54786.50 88888.00 2014-02-23 21:32:00.625 054 12549.38 53.77 54786.47 88888.00 2014-02-23 21:32:00.750 054 12549.30 53.80 54786.47 88888.00 2014-02-23 21:32:00.875 054 12549.27 53.80 54786.47 88888.00 2014-02-23 21:32:01.000 054 12549.25 53.75 54786.47 88888.00 2014-02-23 21:32:01.125 054 12549.30 53.80 54786.47 88888.00 2014-02-23 21:32:01.250 054 12549.35 53.80 54786.50 88888.00 2014-02-23 21:32:01.375 054 12549.40 53.83 54786.47 88888.00 2014-02-23 21:32:01.500 054 12549.38 53.83 54786.45 88888.00 2014-02-23 21:32:01.625 054 12549.35 53.83 54786.45 88888.00 2014-02-23 21:32:01.750 054 12549.30 53.85 54786.45 88888.00 2014-02-23 21:32:01.875 054 12549.30 53.88 54786.45 88888.00 2014-02-23 21:32:02.000 054 12549.40 53.88 54786.43 88888.00 2014-02-23 21:32:02.125 054 12549.42 53.85 54786.45 88888.00 2014-02-23 21:32:02.250 054 12549.35 53.83 54786.47 88888.00 2014-02-23 21:32:02.375 054 12549.30 53.88 54786.47 88888.00 2014-02-23 21:32:02.500 054 12549.30 53.90 54786.45 88888.00 2014-02-23 21:32:02.625 054 12549.30 53.88 54786.45 88888.00 2014-02-23 21:32:02.750 054 12549.35 53.90 54786.45 88888.00 2014-02-23 21:32:02.875 054 12549.35 53.95 54786.45 88888.00 2014-02-23 21:32:03.000 054 12549.35 53.95 54786.45 88888.00 2014-02-23 21:32:03.125 054 12549.38 53.98 54786.45 88888.00 2014-02-23 21:32:03.250 054 12549.38 54.00 54786.47 88888.00 2014-02-23 21:32:03.375 054 12549.35 53.95 54786.45 88888.00 2014-02-23 21:32:03.500 054 12549.27 53.95 54786.43 88888.00 2014-02-23 21:32:03.625 054 12549.35 53.95 54786.43 88888.00 2014-02-23 21:32:03.750 054 12549.35 53.95 54786.40 88888.00 2014-02-23 21:32:03.875 054 12549.27 53.95 54786.43 88888.00 2014-02-23 21:32:04.000 054 12549.23 53.98 54786.40 88888.00 2014-02-23 21:32:04.125 054 12549.27 53.98 54786.43 88888.00 2014-02-23 21:32:04.250 054 12549.30 53.98 54786.43 88888.00 2014-02-23 21:32:04.375 054 12549.27 54.02 54786.38 88888.00 2014-02-23 21:32:04.500 054 12549.27 54.00 54786.38 88888.00 2014-02-23 21:32:04.625 054 12549.30 54.02 54786.40 88888.00 2014-02-23 21:32:04.750 054 12549.27 54.00 54786.40 88888.00 2014-02-23 21:32:04.875 054 12549.33 54.02 54786.40 88888.00 2014-02-23 21:32:05.000 054 12549.42 54.02 54786.40 88888.00 2014-02-23 21:32:05.125 054 12549.42 54.02 54786.40 88888.00 2014-02-23 21:32:05.250 054 12549.35 54.02 54786.40 88888.00 2014-02-23 21:32:05.375 054 12549.48 54.02 54786.43 88888.00 2014-02-23 21:32:05.500 054 12549.48 54.02 54786.40 88888.00 2014-02-23 21:32:05.625 054 12549.45 54.02 54786.40 88888.00 2014-02-23 21:32:05.750 054 12549.40 54.00 54786.35 88888.00 2014-02-23 21:32:05.875 054 12549.33 54.08 54786.38 88888.00 2014-02-23 21:32:06.000 054 12549.30 54.05 54786.38 88888.00 2014-02-23 21:32:06.125 054 12549.33 54.05 54786.40 88888.00 2014-02-23 21:32:06.250 054 12549.35 54.02 54786.40 88888.00 2014-02-23 21:32:06.375 054 12549.38 54.02 54786.40 88888.00 2014-02-23 21:32:06.500 054 12549.33 54.05 54786.43 88888.00 2014-02-23 21:32:06.625 054 12549.33 54.05 54786.43 88888.00 2014-02-23 21:32:06.750 054 12549.23 54.05 54786.43 88888.00 2014-02-23 21:32:06.875 054 12549.17 54.05 54786.43 88888.00 2014-02-23 21:32:07.000 054 12549.20 54.05 54786.43 88888.00 2014-02-23 21:32:07.125 054 12549.23 54.05 54786.40 88888.00 2014-02-23 21:32:07.250 054 12549.17 54.05 54786.43 88888.00 2014-02-23 21:32:07.375 054 12549.27 54.10 54786.40 88888.00 2014-02-23 21:32:07.500 054 12549.27 54.05 54786.38 88888.00 2014-02-23 21:32:07.625 054 12549.23 54.05 54786.40 88888.00 2014-02-23 21:32:07.750 054 12549.23 54.02 54786.40 88888.00 2014-02-23 21:32:07.875 054 12549.27 54.02 54786.40 88888.00 2014-02-23 21:32:08.000 054 12549.27 54.02 54786.38 88888.00 2014-02-23 21:32:08.125 054 12549.27 54.05 54786.43 88888.00 2014-02-23 21:32:08.250 054 12549.30 54.08 54786.40 88888.00 2014-02-23 21:32:08.375 054 12549.35 54.05 54786.40 88888.00 2014-02-23 21:32:08.500 054 12549.27 54.08 54786.38 88888.00 2014-02-23 21:32:08.625 054 12549.23 54.05 54786.38 88888.00 2014-02-23 21:32:08.750 054 12549.20 54.02 54786.38 88888.00 2014-02-23 21:32:08.875 054 12549.27 54.00 54786.38 88888.00 2014-02-23 21:32:09.000 054 12549.30 54.02 54786.38 88888.00 2014-02-23 21:32:09.125 054 12549.38 54.08 54786.38 88888.00 2014-02-23 21:32:09.250 054 12549.33 54.10 54786.40 88888.00 2014-02-23 21:32:09.375 054 12549.27 54.08 54786.38 88888.00 2014-02-23 21:32:09.500 054 12549.17 54.05 54786.38 88888.00 2014-02-23 21:32:09.625 054 12549.30 54.08 54786.40 88888.00 2014-02-23 21:32:09.750 054 12549.33 54.08 54786.40 88888.00 2014-02-23 21:32:09.875 054 12549.27 54.08 54786.38 88888.00 2014-02-23 21:32:10.000 054 12549.23 54.08 54786.35 88888.00 2014-02-23 21:32:10.125 054 12549.23 54.08 54786.38 88888.00 2014-02-23 21:32:10.250 054 12549.30 54.08 54786.40 88888.00 2014-02-23 21:32:10.375 054 12549.27 54.10 54786.38 88888.00 2014-02-23 21:32:10.500 054 12549.23 54.12 54786.38 88888.00 2014-02-23 21:32:10.625 054 12549.23 54.12 54786.40 88888.00 2014-02-23 21:32:10.750 054 12549.20 54.15 54786.40 88888.00 2014-02-23 21:32:10.875 054 12549.12 54.15 54786.38 88888.00 2014-02-23 21:32:11.000 054 12549.05 54.12 54786.38 88888.00 2014-02-23 21:32:11.125 054 12549.15 54.15 54786.40 88888.00 2014-02-23 21:32:11.250 054 12549.15 54.12 54786.40 88888.00 2014-02-23 21:32:11.375 054 12549.15 54.15 54786.38 88888.00 2014-02-23 21:32:11.500 054 12549.15 54.15 54786.38 88888.00 2014-02-23 21:32:11.625 054 12549.12 54.15 54786.38 88888.00 2014-02-23 21:32:11.750 054 12549.12 54.17 54786.38 88888.00 2014-02-23 21:32:11.875 054 12549.17 54.20 54786.38 88888.00 2014-02-23 21:32:12.000 054 12549.17 54.17 54786.38 88888.00 2014-02-23 21:32:12.125 054 12549.17 54.17 54786.38 88888.00 2014-02-23 21:32:12.250 054 12549.15 54.17 54786.35 88888.00 2014-02-23 21:32:12.375 054 12549.12 54.20 54786.38 88888.00 2014-02-23 21:32:12.500 054 12549.20 54.23 54786.38 88888.00 2014-02-23 21:32:12.625 054 12549.20 54.25 54786.35 88888.00 2014-02-23 21:32:12.750 054 12549.12 54.20 54786.38 88888.00 2014-02-23 21:32:12.875 054 12549.12 54.20 54786.38 88888.00 2014-02-23 21:32:13.000 054 12549.23 54.20 54786.38 88888.00 2014-02-23 21:32:13.125 054 12549.23 54.20 54786.38 88888.00 2014-02-23 21:32:13.250 054 12549.23 54.23 54786.40 88888.00 2014-02-23 21:32:13.375 054 12549.27 54.25 54786.43 88888.00 2014-02-23 21:32:13.500 054 12549.20 54.23 54786.40 88888.00 2014-02-23 21:32:13.625 054 12549.15 54.20 54786.38 88888.00 2014-02-23 21:32:13.750 054 12549.23 54.20 54786.35 88888.00 2014-02-23 21:32:13.875 054 12549.23 54.20 54786.38 88888.00 2014-02-23 21:32:14.000 054 12549.30 54.25 54786.38 88888.00 2014-02-23 21:32:14.125 054 12549.17 54.25 54786.38 88888.00 2014-02-23 21:32:14.250 054 12549.05 54.23 54786.35 88888.00 2014-02-23 21:32:14.375 054 12549.12 54.25 54786.35 88888.00 2014-02-23 21:32:14.500 054 12549.20 54.30 54786.35 88888.00 2014-02-23 21:32:14.625 054 12549.17 54.27 54786.32 88888.00 2014-02-23 21:32:14.750 054 12549.12 54.30 54786.32 88888.00 2014-02-23 21:32:14.875 054 12549.08 54.30 54786.35 88888.00 2014-02-23 21:32:15.000 054 12549.10 54.27 54786.32 88888.00 2014-02-23 21:32:15.125 054 12549.10 54.27 54786.32 88888.00 2014-02-23 21:32:15.250 054 12549.15 54.27 54786.35 88888.00 2014-02-23 21:32:15.375 054 12549.20 54.30 54786.38 88888.00 2014-02-23 21:32:15.500 054 12549.23 54.30 54786.35 88888.00 2014-02-23 21:32:15.625 054 12549.23 54.33 54786.35 88888.00 2014-02-23 21:32:15.750 054 12549.30 54.30 54786.32 88888.00 2014-02-23 21:32:15.875 054 12549.25 54.30 54786.32 88888.00 2014-02-23 21:32:16.000 054 12549.20 54.27 54786.32 88888.00 2014-02-23 21:32:16.125 054 12549.15 54.30 54786.32 88888.00 2014-02-23 21:32:16.250 054 12549.10 54.30 54786.32 88888.00 2014-02-23 21:32:16.375 054 12549.25 54.33 54786.30 88888.00 2014-02-23 21:32:16.500 054 12549.30 54.35 54786.35 88888.00 2014-02-23 21:32:16.625 054 12549.27 54.33 54786.32 88888.00 2014-02-23 21:32:16.750 054 12549.20 54.35 54786.32 88888.00 2014-02-23 21:32:16.875 054 12549.17 54.35 54786.32 88888.00 2014-02-23 21:32:17.000 054 12549.15 54.33 54786.32 88888.00 2014-02-23 21:32:17.125 054 12549.15 54.35 54786.32 88888.00 2014-02-23 21:32:17.250 054 12549.08 54.33 54786.32 88888.00 2014-02-23 21:32:17.375 054 12549.15 54.35 54786.35 88888.00 2014-02-23 21:32:17.500 054 12549.23 54.35 54786.35 88888.00 2014-02-23 21:32:17.625 054 12549.23 54.35 54786.32 88888.00 2014-02-23 21:32:17.750 054 12549.27 54.35 54786.32 88888.00 2014-02-23 21:32:17.875 054 12549.27 54.35 54786.30 88888.00 2014-02-23 21:32:18.000 054 12549.27 54.35 54786.30 88888.00 2014-02-23 21:32:18.125 054 12549.25 54.38 54786.30 88888.00 2014-02-23 21:32:18.250 054 12549.23 54.42 54786.32 88888.00 2014-02-23 21:32:18.375 054 12549.23 54.42 54786.32 88888.00 2014-02-23 21:32:18.500 054 12549.23 54.42 54786.28 88888.00 2014-02-23 21:32:18.625 054 12549.25 54.40 54786.28 88888.00 2014-02-23 21:32:18.750 054 12549.27 54.38 54786.28 88888.00 2014-02-23 21:32:18.875 054 12549.27 54.38 54786.28 88888.00 2014-02-23 21:32:19.000 054 12549.23 54.38 54786.25 88888.00 2014-02-23 21:32:19.125 054 12549.17 54.42 54786.28 88888.00 2014-02-23 21:32:19.250 054 12549.17 54.40 54786.30 88888.00 2014-02-23 21:32:19.375 054 12549.27 54.45 54786.30 88888.00 2014-02-23 21:32:19.500 054 12549.25 54.48 54786.30 88888.00 2014-02-23 21:32:19.625 054 12549.23 54.45 54786.28 88888.00 2014-02-23 21:32:19.750 054 12549.23 54.50 54786.28 88888.00 2014-02-23 21:32:19.875 054 12549.25 54.48 54786.30 88888.00 2014-02-23 21:32:20.000 054 12549.17 54.45 54786.30 88888.00 2014-02-23 21:32:20.125 054 12549.20 54.48 54786.28 88888.00 2014-02-23 21:32:20.250 054 12549.20 54.48 54786.28 88888.00 2014-02-23 21:32:20.375 054 12549.23 54.48 54786.30 88888.00 2014-02-23 21:32:20.500 054 12549.20 54.52 54786.30 88888.00 2014-02-23 21:32:20.625 054 12549.20 54.48 54786.30 88888.00 2014-02-23 21:32:20.750 054 12549.17 54.48 54786.28 88888.00 2014-02-23 21:32:20.875 054 12549.17 54.48 54786.28 88888.00 2014-02-23 21:32:21.000 054 12549.25 54.50 54786.25 88888.00 2014-02-23 21:32:21.125 054 12549.25 54.48 54786.28 88888.00 2014-02-23 21:32:21.250 054 12549.15 54.48 54786.28 88888.00 2014-02-23 21:32:21.375 054 12549.15 54.48 54786.28 88888.00 2014-02-23 21:32:21.500 054 12549.23 54.48 54786.28 88888.00 2014-02-23 21:32:21.625 054 12549.25 54.48 54786.28 88888.00 2014-02-23 21:32:21.750 054 12549.20 54.50 54786.28 88888.00 2014-02-23 21:32:21.875 054 12549.25 54.50 54786.25 88888.00 2014-02-23 21:32:22.000 054 12549.27 54.48 54786.28 88888.00 2014-02-23 21:32:22.125 054 12549.33 54.48 54786.25 88888.00 2014-02-23 21:32:22.250 054 12549.30 54.48 54786.22 88888.00 2014-02-23 21:32:22.375 054 12549.30 54.50 54786.28 88888.00 2014-02-23 21:32:22.500 054 12549.35 54.50 54786.30 88888.00 2014-02-23 21:32:22.625 054 12549.38 54.52 54786.30 88888.00 2014-02-23 21:32:22.750 054 12549.33 54.58 54786.28 88888.00 2014-02-23 21:32:22.875 054 12549.27 54.52 54786.30 88888.00 2014-02-23 21:32:23.000 054 12549.23 54.52 54786.30 88888.00 2014-02-23 21:32:23.125 054 12549.20 54.50 54786.25 88888.00 2014-02-23 21:32:23.250 054 12549.25 54.50 54786.25 88888.00 2014-02-23 21:32:23.375 054 12549.33 54.50 54786.22 88888.00 2014-02-23 21:32:23.500 054 12549.23 54.50 54786.22 88888.00 2014-02-23 21:32:23.625 054 12549.20 54.48 54786.22 88888.00 2014-02-23 21:32:23.750 054 12549.25 54.50 54786.22 88888.00 2014-02-23 21:32:23.875 054 12549.33 54.52 54786.22 88888.00 2014-02-23 21:32:24.000 054 12549.35 54.50 54786.20 88888.00 2014-02-23 21:32:24.125 054 12549.30 54.52 54786.22 88888.00 2014-02-23 21:32:24.250 054 12549.30 54.52 54786.28 88888.00 2014-02-23 21:32:24.375 054 12549.27 54.52 54786.28 88888.00 2014-02-23 21:32:24.500 054 12549.25 54.58 54786.22 88888.00 2014-02-23 21:32:24.625 054 12549.25 54.52 54786.22 88888.00 2014-02-23 21:32:24.750 054 12549.20 54.52 54786.22 88888.00 2014-02-23 21:32:24.875 054 12549.20 54.52 54786.25 88888.00 2014-02-23 21:32:25.000 054 12549.23 54.55 54786.22 88888.00 2014-02-23 21:32:25.125 054 12549.27 54.55 54786.22 88888.00 2014-02-23 21:32:25.250 054 12549.27 54.52 54786.25 88888.00 2014-02-23 21:32:25.375 054 12549.27 54.52 54786.25 88888.00 2014-02-23 21:32:25.500 054 12549.30 54.52 54786.28 88888.00 2014-02-23 21:32:25.625 054 12549.38 54.58 54786.28 88888.00 2014-02-23 21:32:25.750 054 12549.35 54.60 54786.30 88888.00 2014-02-23 21:32:25.875 054 12549.38 54.58 54786.28 88888.00 2014-02-23 21:32:26.000 054 12549.35 54.55 54786.28 88888.00 2014-02-23 21:32:26.125 054 12549.33 54.55 54786.28 88888.00 2014-02-23 21:32:26.250 054 12549.30 54.58 54786.28 88888.00 2014-02-23 21:32:26.375 054 12549.27 54.60 54786.28 88888.00 2014-02-23 21:32:26.500 054 12549.23 54.58 54786.25 88888.00 2014-02-23 21:32:26.625 054 12549.23 54.55 54786.22 88888.00 2014-02-23 21:32:26.750 054 12549.23 54.58 54786.25 88888.00 2014-02-23 21:32:26.875 054 12549.25 54.60 54786.28 88888.00 2014-02-23 21:32:27.000 054 12549.27 54.60 54786.25 88888.00 2014-02-23 21:32:27.125 054 12549.20 54.60 54786.22 88888.00 2014-02-23 21:32:27.250 054 12549.17 54.55 54786.22 88888.00 2014-02-23 21:32:27.375 054 12549.15 54.60 54786.22 88888.00 2014-02-23 21:32:27.500 054 12549.20 54.60 54786.25 88888.00 2014-02-23 21:32:27.625 054 12549.20 54.60 54786.22 88888.00 2014-02-23 21:32:27.750 054 12549.23 54.60 54786.22 88888.00 2014-02-23 21:32:27.875 054 12549.30 54.58 54786.20 88888.00 2014-02-23 21:32:28.000 054 12549.30 54.58 54786.18 88888.00 2014-02-23 21:32:28.125 054 12549.23 54.58 54786.18 88888.00 2014-02-23 21:32:28.250 054 12549.15 54.55 54786.20 88888.00 2014-02-23 21:32:28.375 054 12549.25 54.58 54786.20 88888.00 2014-02-23 21:32:28.500 054 12549.23 54.58 54786.18 88888.00 2014-02-23 21:32:28.625 054 12549.20 54.58 54786.18 88888.00 2014-02-23 21:32:28.750 054 12549.12 54.58 54786.18 88888.00 2014-02-23 21:32:28.875 054 12549.15 54.58 54786.20 88888.00 2014-02-23 21:32:29.000 054 12549.12 54.60 54786.22 88888.00 2014-02-23 21:32:29.125 054 12549.23 54.60 54786.22 88888.00 2014-02-23 21:32:29.250 054 12549.15 54.62 54786.25 88888.00 2014-02-23 21:32:29.375 054 12549.17 54.62 54786.22 88888.00 2014-02-23 21:32:29.500 054 12549.17 54.62 54786.22 88888.00 2014-02-23 21:32:29.625 054 12549.23 54.60 54786.25 88888.00 2014-02-23 21:32:29.750 054 12549.25 54.58 54786.22 88888.00 2014-02-23 21:32:29.875 054 12549.27 54.60 54786.20 88888.00 2014-02-23 21:32:30.000 054 12549.25 54.62 54786.20 88888.00 2014-02-23 21:32:30.125 054 12549.23 54.58 54786.20 88888.00 2014-02-23 21:32:30.250 054 12549.15 54.60 54786.20 88888.00 2014-02-23 21:32:30.375 054 12549.17 54.60 54786.18 88888.00 2014-02-23 21:32:30.500 054 12549.20 54.60 54786.20 88888.00 2014-02-23 21:32:30.625 054 12549.23 54.60 54786.20 88888.00 2014-02-23 21:32:30.750 054 12549.17 54.58 54786.15 88888.00 2014-02-23 21:32:30.875 054 12549.15 54.58 54786.18 88888.00 2014-02-23 21:32:31.000 054 12549.17 54.60 54786.18 88888.00 2014-02-23 21:32:31.125 054 12549.23 54.62 54786.20 88888.00 2014-02-23 21:32:31.250 054 12549.25 54.60 54786.20 88888.00 2014-02-23 21:32:31.375 054 12549.25 54.60 54786.20 88888.00 2014-02-23 21:32:31.500 054 12549.23 54.60 54786.18 88888.00 2014-02-23 21:32:31.625 054 12549.20 54.62 54786.15 88888.00 2014-02-23 21:32:31.750 054 12549.20 54.60 54786.18 88888.00 2014-02-23 21:32:31.875 054 12549.17 54.60 54786.15 88888.00 2014-02-23 21:32:32.000 054 12549.12 54.58 54786.18 88888.00 2014-02-23 21:32:32.125 054 12549.10 54.60 54786.20 88888.00 2014-02-23 21:32:32.250 054 12549.10 54.60 54786.22 88888.00 2014-02-23 21:32:32.375 054 12549.15 54.60 54786.20 88888.00 2014-02-23 21:32:32.500 054 12549.15 54.60 54786.22 88888.00 2014-02-23 21:32:32.625 054 12549.17 54.60 54786.22 88888.00 2014-02-23 21:32:32.750 054 12549.20 54.60 54786.20 88888.00 2014-02-23 21:32:32.875 054 12549.27 54.62 54786.18 88888.00 2014-02-23 21:32:33.000 054 12549.30 54.62 54786.18 88888.00 2014-02-23 21:32:33.125 054 12549.30 54.65 54786.22 88888.00 2014-02-23 21:32:33.250 054 12549.17 54.62 54786.22 88888.00 2014-02-23 21:32:33.375 054 12549.15 54.60 54786.20 88888.00 2014-02-23 21:32:33.500 054 12549.20 54.65 54786.20 88888.00 2014-02-23 21:32:33.625 054 12549.12 54.65 54786.22 88888.00 2014-02-23 21:32:33.750 054 12549.05 54.60 54786.18 88888.00 2014-02-23 21:32:33.875 054 12549.05 54.60 54786.20 88888.00 2014-02-23 21:32:34.000 054 12549.05 54.62 54786.20 88888.00 2014-02-23 21:32:34.125 054 12549.08 54.62 54786.22 88888.00 2014-02-23 21:32:34.250 054 12549.08 54.65 54786.22 88888.00 2014-02-23 21:32:34.375 054 12549.20 54.62 54786.22 88888.00 2014-02-23 21:32:34.500 054 12549.17 54.62 54786.20 88888.00 2014-02-23 21:32:34.625 054 12549.15 54.60 54786.18 88888.00 2014-02-23 21:32:34.750 054 12549.15 54.58 54786.20 88888.00 2014-02-23 21:32:34.875 054 12549.17 54.62 54786.20 88888.00 2014-02-23 21:32:35.000 054 12549.20 54.65 54786.18 88888.00 2014-02-23 21:32:35.125 054 12549.12 54.62 54786.20 88888.00 2014-02-23 21:32:35.250 054 12549.12 54.60 54786.20 88888.00 2014-02-23 21:32:35.375 054 12549.17 54.58 54786.20 88888.00 2014-02-23 21:32:35.500 054 12549.17 54.62 54786.22 88888.00 2014-02-23 21:32:35.625 054 12549.20 54.67 54786.25 88888.00 2014-02-23 21:32:35.750 054 12549.25 54.67 54786.25 88888.00 2014-02-23 21:32:35.875 054 12549.27 54.67 54786.22 88888.00 2014-02-23 21:32:36.000 054 12549.20 54.65 54786.18 88888.00 2014-02-23 21:32:36.125 054 12549.05 54.67 54786.20 88888.00 2014-02-23 21:32:36.250 054 12549.02 54.67 54786.25 88888.00 2014-02-23 21:32:36.375 054 12549.05 54.70 54786.22 88888.00 2014-02-23 21:32:36.500 054 12549.02 54.67 54786.18 88888.00 2014-02-23 21:32:36.625 054 12549.10 54.67 54786.20 88888.00 2014-02-23 21:32:36.750 054 12549.15 54.70 54786.25 88888.00 2014-02-23 21:32:36.875 054 12549.12 54.73 54786.25 88888.00 2014-02-23 21:32:37.000 054 12549.15 54.67 54786.22 88888.00 2014-02-23 21:32:37.125 054 12549.10 54.65 54786.22 88888.00 2014-02-23 21:32:37.250 054 12549.05 54.65 54786.22 88888.00 2014-02-23 21:32:37.375 054 12549.08 54.67 54786.25 88888.00 2014-02-23 21:32:37.500 054 12549.08 54.67 54786.25 88888.00 2014-02-23 21:32:37.625 054 12549.12 54.70 54786.25 88888.00 2014-02-23 21:32:37.750 054 12549.12 54.70 54786.25 88888.00 2014-02-23 21:32:37.875 054 12549.08 54.70 54786.20 88888.00 2014-02-23 21:32:38.000 054 12549.08 54.70 54786.18 88888.00 2014-02-23 21:32:38.125 054 12549.12 54.70 54786.20 88888.00 2014-02-23 21:32:38.250 054 12549.10 54.67 54786.25 88888.00 2014-02-23 21:32:38.375 054 12549.08 54.70 54786.22 88888.00 2014-02-23 21:32:38.500 054 12549.00 54.70 54786.20 88888.00 2014-02-23 21:32:38.625 054 12549.02 54.70 54786.20 88888.00 2014-02-23 21:32:38.750 054 12549.02 54.73 54786.22 88888.00 2014-02-23 21:32:38.875 054 12548.98 54.75 54786.22 88888.00 2014-02-23 21:32:39.000 054 12548.88 54.73 54786.20 88888.00 2014-02-23 21:32:39.125 054 12548.90 54.73 54786.20 88888.00 2014-02-23 21:32:39.250 054 12548.90 54.73 54786.22 88888.00 2014-02-23 21:32:39.375 054 12548.98 54.73 54786.22 88888.00 2014-02-23 21:32:39.500 054 12548.92 54.70 54786.22 88888.00 2014-02-23 21:32:39.625 054 12548.90 54.73 54786.22 88888.00 2014-02-23 21:32:39.750 054 12548.90 54.75 54786.22 88888.00 2014-02-23 21:32:39.875 054 12549.02 54.75 54786.25 88888.00 2014-02-23 21:32:40.000 054 12549.10 54.77 54786.22 88888.00 2014-02-23 21:32:40.125 054 12548.98 54.77 54786.22 88888.00 2014-02-23 21:32:40.250 054 12548.90 54.75 54786.20 88888.00 2014-02-23 21:32:40.375 054 12548.95 54.77 54786.20 88888.00 2014-02-23 21:32:40.500 054 12548.92 54.80 54786.22 88888.00 2014-02-23 21:32:40.625 054 12548.92 54.80 54786.25 88888.00 2014-02-23 21:32:40.750 054 12548.90 54.80 54786.25 88888.00 2014-02-23 21:32:40.875 054 12548.92 54.80 54786.25 88888.00 2014-02-23 21:32:41.000 054 12548.95 54.80 54786.22 88888.00 2014-02-23 21:32:41.125 054 12548.88 54.83 54786.22 88888.00 2014-02-23 21:32:41.250 054 12548.80 54.85 54786.28 88888.00 2014-02-23 21:32:41.375 054 12548.80 54.83 54786.28 88888.00 2014-02-23 21:32:41.500 054 12548.75 54.80 54786.22 88888.00 2014-02-23 21:32:41.625 054 12548.75 54.83 54786.25 88888.00 2014-02-23 21:32:41.750 054 12548.80 54.83 54786.25 88888.00 2014-02-23 21:32:41.875 054 12548.85 54.88 54786.25 88888.00 2014-02-23 21:32:42.000 054 12548.92 54.88 54786.22 88888.00 2014-02-23 21:32:42.125 054 12548.85 54.88 54786.22 88888.00 2014-02-23 21:32:42.250 054 12548.77 54.88 54786.22 88888.00 2014-02-23 21:32:42.375 054 12548.80 54.88 54786.20 88888.00 2014-02-23 21:32:42.500 054 12548.85 54.92 54786.20 88888.00 2014-02-23 21:32:42.625 054 12548.88 54.95 54786.22 88888.00 2014-02-23 21:32:42.750 054 12548.90 54.92 54786.22 88888.00 2014-02-23 21:32:42.875 054 12548.88 54.90 54786.22 88888.00 2014-02-23 21:32:43.000 054 12548.80 54.88 54786.22 88888.00 2014-02-23 21:32:43.125 054 12548.83 54.88 54786.28 88888.00 2014-02-23 21:32:43.250 054 12548.75 54.88 54786.28 88888.00 2014-02-23 21:32:43.375 054 12548.75 54.88 54786.22 88888.00 2014-02-23 21:32:43.500 054 12548.77 54.92 54786.20 88888.00 2014-02-23 21:32:43.625 054 12548.77 54.92 54786.22 88888.00 2014-02-23 21:32:43.750 054 12548.75 54.92 54786.22 88888.00 2014-02-23 21:32:43.875 054 12548.77 54.92 54786.25 88888.00 2014-02-23 21:32:44.000 054 12548.73 54.92 54786.20 88888.00 2014-02-23 21:32:44.125 054 12548.65 54.90 54786.22 88888.00 2014-02-23 21:32:44.250 054 12548.65 54.92 54786.25 88888.00 2014-02-23 21:32:44.375 054 12548.65 54.90 54786.25 88888.00 2014-02-23 21:32:44.500 054 12548.62 54.98 54786.25 88888.00 2014-02-23 21:32:44.625 054 12548.60 55.00 54786.25 88888.00 2014-02-23 21:32:44.750 054 12548.58 55.00 54786.22 88888.00 2014-02-23 21:32:44.875 054 12548.55 55.00 54786.22 88888.00 2014-02-23 21:32:45.000 054 12548.55 54.98 54786.22 88888.00 2014-02-23 21:32:45.125 054 12548.58 55.02 54786.25 88888.00 2014-02-23 21:32:45.250 054 12548.52 55.00 54786.22 88888.00 2014-02-23 21:32:45.375 054 12548.55 55.02 54786.22 88888.00 2014-02-23 21:32:45.500 054 12548.55 55.02 54786.22 88888.00 2014-02-23 21:32:45.625 054 12548.58 55.05 54786.25 88888.00 2014-02-23 21:32:45.750 054 12548.62 55.08 54786.25 88888.00 2014-02-23 21:32:45.875 054 12548.58 55.08 54786.25 88888.00 2014-02-23 21:32:46.000 054 12548.58 55.05 54786.20 88888.00 2014-02-23 21:32:46.125 054 12548.55 55.08 54786.20 88888.00 2014-02-23 21:32:46.250 054 12548.52 55.08 54786.22 88888.00 2014-02-23 21:32:46.375 054 12548.52 55.10 54786.25 88888.00 2014-02-23 21:32:46.500 054 12548.48 55.12 54786.25 88888.00 2014-02-23 21:32:46.625 054 12548.48 55.15 54786.22 88888.00 2014-02-23 21:32:46.750 054 12548.50 55.12 54786.25 88888.00 2014-02-23 21:32:46.875 054 12548.52 55.12 54786.22 88888.00 2014-02-23 21:32:47.000 054 12548.48 55.12 54786.20 88888.00 2014-02-23 21:32:47.125 054 12548.52 55.15 54786.25 88888.00 2014-02-23 21:32:47.250 054 12548.55 55.17 54786.28 88888.00 2014-02-23 21:32:47.375 054 12548.55 55.20 54786.25 88888.00 2014-02-23 21:32:47.500 054 12548.45 55.15 54786.22 88888.00 2014-02-23 21:32:47.625 054 12548.45 55.15 54786.22 88888.00 2014-02-23 21:32:47.750 054 12548.48 55.17 54786.25 88888.00 2014-02-23 21:32:47.875 054 12548.55 55.23 54786.25 88888.00 2014-02-23 21:32:48.000 054 12548.50 55.23 54786.22 88888.00 2014-02-23 21:32:48.125 054 12548.40 55.23 54786.22 88888.00 2014-02-23 21:32:48.250 054 12548.33 55.20 54786.25 88888.00 2014-02-23 21:32:48.375 054 12548.38 55.23 54786.25 88888.00 2014-02-23 21:32:48.500 054 12548.42 55.25 54786.25 88888.00 2014-02-23 21:32:48.625 054 12548.42 55.25 54786.25 88888.00 2014-02-23 21:32:48.750 054 12548.38 55.27 54786.25 88888.00 2014-02-23 21:32:48.875 054 12548.33 55.27 54786.25 88888.00 2014-02-23 21:32:49.000 054 12548.30 55.30 54786.22 88888.00 2014-02-23 21:32:49.125 054 12548.23 55.27 54786.22 88888.00 2014-02-23 21:32:49.250 054 12548.25 55.25 54786.22 88888.00 2014-02-23 21:32:49.375 054 12548.40 55.27 54786.25 88888.00 2014-02-23 21:32:49.500 054 12548.40 55.27 54786.25 88888.00 2014-02-23 21:32:49.625 054 12548.27 55.30 54786.25 88888.00 2014-02-23 21:32:49.750 054 12548.23 55.30 54786.25 88888.00 2014-02-23 21:32:49.875 054 12548.23 55.27 54786.25 88888.00 2014-02-23 21:32:50.000 054 12548.25 55.30 54786.25 88888.00 2014-02-23 21:32:50.125 054 12548.27 55.33 54786.25 88888.00 2014-02-23 21:32:50.250 054 12548.23 55.38 54786.25 88888.00 2014-02-23 21:32:50.375 054 12548.25 55.35 54786.25 88888.00 2014-02-23 21:32:50.500 054 12548.17 55.33 54786.20 88888.00 2014-02-23 21:32:50.625 054 12548.20 55.35 54786.22 88888.00 2014-02-23 21:32:50.750 054 12548.20 55.38 54786.25 88888.00 2014-02-23 21:32:50.875 054 12548.17 55.40 54786.28 88888.00 2014-02-23 21:32:51.000 054 12548.17 55.38 54786.25 88888.00 2014-02-23 21:32:51.125 054 12548.17 55.38 54786.25 88888.00 2014-02-23 21:32:51.250 054 12548.25 55.40 54786.25 88888.00 2014-02-23 21:32:51.375 054 12548.25 55.40 54786.28 88888.00 2014-02-23 21:32:51.500 054 12548.20 55.40 54786.28 88888.00 2014-02-23 21:32:51.625 054 12548.17 55.40 54786.25 88888.00 2014-02-23 21:32:51.750 054 12548.15 55.40 54786.25 88888.00 2014-02-23 21:32:51.875 054 12548.12 55.42 54786.28 88888.00 2014-02-23 21:32:52.000 054 12548.15 55.42 54786.25 88888.00 2014-02-23 21:32:52.125 054 12548.12 55.40 54786.22 88888.00 2014-02-23 21:32:52.250 054 12548.15 55.42 54786.22 88888.00 2014-02-23 21:32:52.375 054 12548.10 55.45 54786.22 88888.00 2014-02-23 21:32:52.500 054 12548.02 55.42 54786.22 88888.00 2014-02-23 21:32:52.625 054 12547.98 55.40 54786.20 88888.00 2014-02-23 21:32:52.750 054 12547.98 55.42 54786.20 88888.00 2014-02-23 21:32:52.875 054 12548.02 55.45 54786.22 88888.00 2014-02-23 21:32:53.000 054 12548.02 55.45 54786.22 88888.00 2014-02-23 21:32:53.125 054 12548.08 55.45 54786.22 88888.00 2014-02-23 21:32:53.250 054 12548.10 55.40 54786.20 88888.00 2014-02-23 21:32:53.375 054 12548.10 55.40 54786.20 88888.00 2014-02-23 21:32:53.500 054 12548.15 55.40 54786.20 88888.00 2014-02-23 21:32:53.625 054 12548.15 55.45 54786.25 88888.00 2014-02-23 21:32:53.750 054 12548.08 55.48 54786.25 88888.00 2014-02-23 21:32:53.875 054 12548.02 55.45 54786.25 88888.00 2014-02-23 21:32:54.000 054 12548.00 55.45 54786.25 88888.00 2014-02-23 21:32:54.125 054 12548.00 55.48 54786.22 88888.00 2014-02-23 21:32:54.250 054 12547.98 55.45 54786.25 88888.00 2014-02-23 21:32:54.375 054 12548.02 55.42 54786.22 88888.00 2014-02-23 21:32:54.500 054 12548.00 55.42 54786.22 88888.00 2014-02-23 21:32:54.625 054 12548.02 55.50 54786.22 88888.00 2014-02-23 21:32:54.750 054 12548.02 55.52 54786.22 88888.00 2014-02-23 21:32:54.875 054 12547.98 55.48 54786.22 88888.00 2014-02-23 21:32:55.000 054 12547.98 55.48 54786.20 88888.00 2014-02-23 21:32:55.125 054 12548.05 55.48 54786.22 88888.00 2014-02-23 21:32:55.250 054 12548.02 55.45 54786.25 88888.00 2014-02-23 21:32:55.375 054 12548.02 55.48 54786.28 88888.00 2014-02-23 21:32:55.500 054 12548.00 55.48 54786.25 88888.00 2014-02-23 21:32:55.625 054 12548.00 55.52 54786.25 88888.00 2014-02-23 21:32:55.750 054 12548.00 55.50 54786.25 88888.00 2014-02-23 21:32:55.875 054 12548.00 55.48 54786.22 88888.00 2014-02-23 21:32:56.000 054 12548.02 55.48 54786.18 88888.00 2014-02-23 21:32:56.125 054 12547.98 55.50 54786.20 88888.00 2014-02-23 21:32:56.250 054 12547.92 55.52 54786.22 88888.00 2014-02-23 21:32:56.375 054 12547.95 55.52 54786.22 88888.00 2014-02-23 21:32:56.500 054 12547.98 55.55 54786.25 88888.00 2014-02-23 21:32:56.625 054 12548.00 55.52 54786.28 88888.00 2014-02-23 21:32:56.750 054 12547.98 55.50 54786.22 88888.00 2014-02-23 21:32:56.875 054 12547.98 55.52 54786.22 88888.00 2014-02-23 21:32:57.000 054 12548.00 55.50 54786.22 88888.00 2014-02-23 21:32:57.125 054 12548.02 55.52 54786.25 88888.00 2014-02-23 21:32:57.250 054 12547.98 55.55 54786.28 88888.00 2014-02-23 21:32:57.375 054 12547.98 55.52 54786.22 88888.00 2014-02-23 21:32:57.500 054 12547.98 55.55 54786.22 88888.00 2014-02-23 21:32:57.625 054 12548.02 55.58 54786.25 88888.00 2014-02-23 21:32:57.750 054 12548.08 55.52 54786.22 88888.00 2014-02-23 21:32:57.875 054 12548.12 55.52 54786.22 88888.00 2014-02-23 21:32:58.000 054 12548.17 55.55 54786.22 88888.00 2014-02-23 21:32:58.125 054 12548.12 55.58 54786.22 88888.00 2014-02-23 21:32:58.250 054 12548.08 55.52 54786.20 88888.00 2014-02-23 21:32:58.375 054 12548.12 55.52 54786.20 88888.00 2014-02-23 21:32:58.500 054 12548.17 55.48 54786.20 88888.00 2014-02-23 21:32:58.625 054 12548.10 55.55 54786.20 88888.00 2014-02-23 21:32:58.750 054 12548.08 55.58 54786.22 88888.00 2014-02-23 21:32:58.875 054 12548.12 55.58 54786.20 88888.00 2014-02-23 21:32:59.000 054 12548.10 55.58 54786.18 88888.00 2014-02-23 21:32:59.125 054 12548.15 55.58 54786.20 88888.00 2014-02-23 21:32:59.250 054 12548.12 55.55 54786.22 88888.00 2014-02-23 21:32:59.375 054 12548.08 55.58 54786.20 88888.00 2014-02-23 21:32:59.500 054 12548.08 55.58 54786.20 88888.00 2014-02-23 21:32:59.625 054 12548.12 55.60 54786.22 88888.00 2014-02-23 21:32:59.750 054 12548.23 55.60 54786.22 88888.00 2014-02-23 21:32:59.875 054 12548.27 55.62 54786.22 88888.00 2014-02-23 21:33:00.000 054 12548.23 55.60 54786.18 88888.00 2014-02-23 21:33:00.125 054 12548.23 55.58 54786.18 88888.00 2014-02-23 21:33:00.250 054 12548.23 55.58 54786.15 88888.00 2014-02-23 21:33:00.375 054 12548.23 55.60 54786.18 88888.00 2014-02-23 21:33:00.500 054 12548.25 55.62 54786.18 88888.00 2014-02-23 21:33:00.625 054 12548.30 55.65 54786.18 88888.00 2014-02-23 21:33:00.750 054 12548.23 55.62 54786.18 88888.00 2014-02-23 21:33:00.875 054 12548.17 55.62 54786.20 88888.00 2014-02-23 21:33:01.000 054 12548.15 55.65 54786.15 88888.00 2014-02-23 21:33:01.125 054 12548.23 55.67 54786.20 88888.00 2014-02-23 21:33:01.250 054 12548.17 55.62 54786.18 88888.00 2014-02-23 21:33:01.375 054 12548.20 55.62 54786.18 88888.00 2014-02-23 21:33:01.500 054 12548.17 55.65 54786.18 88888.00 2014-02-23 21:33:01.625 054 12548.12 55.65 54786.15 88888.00 2014-02-23 21:33:01.750 054 12548.15 55.67 54786.15 88888.00 2014-02-23 21:33:01.875 054 12548.20 55.73 54786.18 88888.00 2014-02-23 21:33:02.000 054 12548.23 55.70 54786.20 88888.00 2014-02-23 21:33:02.125 054 12548.17 55.67 54786.22 88888.00 2014-02-23 21:33:02.250 054 12548.12 55.70 54786.20 88888.00 2014-02-23 21:33:02.375 054 12548.17 55.70 54786.18 88888.00 2014-02-23 21:33:02.500 054 12548.20 55.67 54786.20 88888.00 2014-02-23 21:33:02.625 054 12548.23 55.75 54786.22 88888.00 2014-02-23 21:33:02.750 054 12548.30 55.75 54786.22 88888.00 2014-02-23 21:33:02.875 054 12548.23 55.73 54786.18 88888.00 2014-02-23 21:33:03.000 054 12548.15 55.75 54786.15 88888.00 2014-02-23 21:33:03.125 054 12548.23 55.77 54786.18 88888.00 2014-02-23 21:33:03.250 054 12548.25 55.75 54786.18 88888.00 2014-02-23 21:33:03.375 054 12548.27 55.77 54786.18 88888.00 2014-02-23 21:33:03.500 054 12548.20 55.75 54786.18 88888.00 2014-02-23 21:33:03.625 054 12548.12 55.75 54786.15 88888.00 2014-02-23 21:33:03.750 054 12548.10 55.80 54786.15 88888.00 2014-02-23 21:33:03.875 054 12548.12 55.83 54786.15 88888.00 2014-02-23 21:33:04.000 054 12548.10 55.80 54786.12 88888.00 2014-02-23 21:33:04.125 054 12548.12 55.77 54786.15 88888.00 2014-02-23 21:33:04.250 054 12548.10 55.83 54786.18 88888.00 2014-02-23 21:33:04.375 054 12548.15 55.85 54786.15 88888.00 2014-02-23 21:33:04.500 054 12548.23 55.85 54786.18 88888.00 2014-02-23 21:33:04.625 054 12548.17 55.88 54786.18 88888.00 2014-02-23 21:33:04.750 054 12548.12 55.90 54786.12 88888.00 2014-02-23 21:33:04.875 054 12548.10 55.88 54786.12 88888.00 2014-02-23 21:33:05.000 054 12548.10 55.88 54786.12 88888.00 2014-02-23 21:33:05.125 054 12548.10 55.88 54786.15 88888.00 2014-02-23 21:33:05.250 054 12548.12 55.88 54786.18 88888.00 2014-02-23 21:33:05.375 054 12548.17 55.90 54786.15 88888.00 2014-02-23 21:33:05.500 054 12548.17 55.90 54786.15 88888.00 2014-02-23 21:33:05.625 054 12548.20 55.90 54786.12 88888.00 2014-02-23 21:33:05.750 054 12548.17 55.90 54786.15 88888.00 2014-02-23 21:33:05.875 054 12548.10 55.88 54786.12 88888.00 2014-02-23 21:33:06.000 054 12548.10 55.92 54786.10 88888.00 2014-02-23 21:33:06.125 054 12548.12 55.95 54786.10 88888.00 2014-02-23 21:33:06.250 054 12548.10 55.92 54786.15 88888.00 2014-02-23 21:33:06.375 054 12548.08 55.98 54786.15 88888.00 2014-02-23 21:33:06.500 054 12548.08 55.98 54786.18 88888.00 2014-02-23 21:33:06.625 054 12548.12 55.98 54786.15 88888.00 2014-02-23 21:33:06.750 054 12548.12 56.00 54786.07 88888.00 2014-02-23 21:33:06.875 054 12548.12 56.00 54786.10 88888.00 2014-02-23 21:33:07.000 054 12548.20 55.98 54786.07 88888.00 2014-02-23 21:33:07.125 054 12548.23 55.95 54786.10 88888.00 2014-02-23 21:33:07.250 054 12548.10 55.95 54786.07 88888.00 2014-02-23 21:33:07.375 054 12548.10 56.00 54786.10 88888.00 2014-02-23 21:33:07.500 054 12548.12 56.05 54786.12 88888.00 2014-02-23 21:33:07.625 054 12548.15 56.05 54786.10 88888.00 2014-02-23 21:33:07.750 054 12548.12 56.05 54786.12 88888.00 2014-02-23 21:33:07.875 054 12548.15 56.05 54786.12 88888.00 2014-02-23 21:33:08.000 054 12548.15 56.05 54786.12 88888.00 2014-02-23 21:33:08.125 054 12548.15 56.05 54786.15 88888.00 2014-02-23 21:33:08.250 054 12548.10 56.08 54786.15 88888.00 2014-02-23 21:33:08.375 054 12548.17 56.08 54786.10 88888.00 2014-02-23 21:33:08.500 054 12548.20 56.10 54786.10 88888.00 2014-02-23 21:33:08.625 054 12548.10 56.10 54786.12 88888.00 2014-02-23 21:33:08.750 054 12548.10 56.10 54786.15 88888.00 2014-02-23 21:33:08.875 054 12548.12 56.10 54786.12 88888.00 2014-02-23 21:33:09.000 054 12548.20 56.12 54786.10 88888.00 2014-02-23 21:33:09.125 054 12548.23 56.17 54786.15 88888.00 2014-02-23 21:33:09.250 054 12548.15 56.17 54786.12 88888.00 2014-02-23 21:33:09.375 054 12548.08 56.20 54786.12 88888.00 2014-02-23 21:33:09.500 054 12548.00 56.20 54786.12 88888.00 2014-02-23 21:33:09.625 054 12548.02 56.15 54786.12 88888.00 2014-02-23 21:33:09.750 054 12548.10 56.17 54786.10 88888.00 2014-02-23 21:33:09.875 054 12548.12 56.20 54786.12 88888.00 2014-02-23 21:33:10.000 054 12548.17 56.23 54786.15 88888.00 2014-02-23 21:33:10.125 054 12548.08 56.23 54786.15 88888.00 2014-02-23 21:33:10.250 054 12548.00 56.20 54786.15 88888.00 2014-02-23 21:33:10.375 054 12548.00 56.25 54786.15 88888.00 2014-02-23 21:33:10.500 054 12548.00 56.30 54786.15 88888.00 2014-02-23 21:33:10.625 054 12548.00 56.27 54786.15 88888.00 2014-02-23 21:33:10.750 054 12548.00 56.23 54786.15 88888.00 2014-02-23 21:33:10.875 054 12547.98 56.27 54786.10 88888.00 2014-02-23 21:33:11.000 054 12547.95 56.33 54786.12 88888.00 2014-02-23 21:33:11.125 054 12547.90 56.35 54786.12 88888.00 2014-02-23 21:33:11.250 054 12547.92 56.30 54786.12 88888.00 2014-02-23 21:33:11.375 054 12548.00 56.30 54786.12 88888.00 2014-02-23 21:33:11.500 054 12547.98 56.35 54786.10 88888.00 2014-02-23 21:33:11.625 054 12548.00 56.38 54786.12 88888.00 2014-02-23 21:33:11.750 054 12548.02 56.38 54786.10 88888.00 2014-02-23 21:33:11.875 054 12548.05 56.35 54786.12 88888.00 2014-02-23 21:33:12.000 054 12547.98 56.35 54786.10 88888.00 2014-02-23 21:33:12.125 054 12547.98 56.38 54786.10 88888.00 2014-02-23 21:33:12.250 054 12547.98 56.38 54786.12 88888.00 2014-02-23 21:33:12.375 054 12548.05 56.40 54786.12 88888.00 2014-02-23 21:33:12.500 054 12548.08 56.40 54786.10 88888.00 2014-02-23 21:33:12.625 054 12548.00 56.38 54786.10 88888.00 2014-02-23 21:33:12.750 054 12548.00 56.42 54786.10 88888.00 2014-02-23 21:33:12.875 054 12548.02 56.42 54786.12 88888.00 2014-02-23 21:33:13.000 054 12548.00 56.42 54786.12 88888.00 2014-02-23 21:33:13.125 054 12548.00 56.42 54786.15 88888.00 2014-02-23 21:33:13.250 054 12547.95 56.42 54786.12 88888.00 2014-02-23 21:33:13.375 054 12547.98 56.42 54786.10 88888.00 2014-02-23 21:33:13.500 054 12547.98 56.42 54786.10 88888.00 2014-02-23 21:33:13.625 054 12548.00 56.42 54786.10 88888.00 2014-02-23 21:33:13.750 054 12547.95 56.45 54786.10 88888.00 2014-02-23 21:33:13.875 054 12547.92 56.42 54786.12 88888.00 2014-02-23 21:33:14.000 054 12548.00 56.42 54786.10 88888.00 2014-02-23 21:33:14.125 054 12548.02 56.45 54786.12 88888.00 2014-02-23 21:33:14.250 054 12547.98 56.48 54786.15 88888.00 2014-02-23 21:33:14.375 054 12548.00 56.48 54786.12 88888.00 2014-02-23 21:33:14.500 054 12547.95 56.50 54786.10 88888.00 2014-02-23 21:33:14.625 054 12547.95 56.50 54786.12 88888.00 2014-02-23 21:33:14.750 054 12548.02 56.52 54786.12 88888.00 2014-02-23 21:33:14.875 054 12548.05 56.45 54786.07 88888.00 2014-02-23 21:33:15.000 054 12548.05 56.48 54786.07 88888.00 2014-02-23 21:33:15.125 054 12548.02 56.48 54786.10 88888.00 2014-02-23 21:33:15.250 054 12547.90 56.40 54786.05 88888.00 2014-02-23 21:33:15.375 054 12547.92 56.40 54786.05 88888.00 2014-02-23 21:33:15.500 054 12547.95 56.42 54786.05 88888.00 2014-02-23 21:33:15.625 054 12547.95 56.45 54786.07 88888.00 2014-02-23 21:33:15.750 054 12547.98 56.48 54786.07 88888.00 2014-02-23 21:33:15.875 054 12548.00 56.48 54786.10 88888.00 2014-02-23 21:33:16.000 054 12548.05 56.50 54786.07 88888.00 2014-02-23 21:33:16.125 054 12548.05 56.50 54786.10 88888.00 2014-02-23 21:33:16.250 054 12548.00 56.48 54786.12 88888.00 2014-02-23 21:33:16.375 054 12547.98 56.45 54786.07 88888.00 2014-02-23 21:33:16.500 054 12547.98 56.45 54786.10 88888.00 2014-02-23 21:33:16.625 054 12548.02 56.45 54786.10 88888.00 2014-02-23 21:33:16.750 054 12548.05 56.45 54786.10 88888.00 2014-02-23 21:33:16.875 054 12548.00 56.42 54786.07 88888.00 2014-02-23 21:33:17.000 054 12547.98 56.42 54786.05 88888.00 2014-02-23 21:33:17.125 054 12547.98 56.42 54786.07 88888.00 2014-02-23 21:33:17.250 054 12548.05 56.40 54786.07 88888.00 2014-02-23 21:33:17.375 054 12548.10 56.42 54786.10 88888.00 2014-02-23 21:33:17.500 054 12548.10 56.40 54786.10 88888.00 2014-02-23 21:33:17.625 054 12548.05 56.40 54786.07 88888.00 2014-02-23 21:33:17.750 054 12548.02 56.38 54786.10 88888.00 2014-02-23 21:33:17.875 054 12548.05 56.38 54786.10 88888.00 2014-02-23 21:33:18.000 054 12548.10 56.40 54786.05 88888.00 2014-02-23 21:33:18.125 054 12548.12 56.40 54786.07 88888.00 2014-02-23 21:33:18.250 054 12548.20 56.38 54786.10 88888.00 2014-02-23 21:33:18.375 054 12548.20 56.38 54786.10 88888.00 2014-02-23 21:33:18.500 054 12548.10 56.38 54786.10 88888.00 2014-02-23 21:33:18.625 054 12548.05 56.40 54786.12 88888.00 2014-02-23 21:33:18.750 054 12548.05 56.38 54786.10 88888.00 2014-02-23 21:33:18.875 054 12548.10 56.35 54786.07 88888.00 2014-02-23 21:33:19.000 054 12548.12 56.38 54786.07 88888.00 2014-02-23 21:33:19.125 054 12548.12 56.38 54786.07 88888.00 2014-02-23 21:33:19.250 054 12548.12 56.35 54786.07 88888.00 2014-02-23 21:33:19.375 054 12548.12 56.35 54786.05 88888.00 2014-02-23 21:33:19.500 054 12548.15 56.38 54786.07 88888.00 2014-02-23 21:33:19.625 054 12548.15 56.38 54786.10 88888.00 2014-02-23 21:33:19.750 054 12548.05 56.35 54786.07 88888.00 2014-02-23 21:33:19.875 054 12548.05 56.30 54786.07 88888.00 2014-02-23 21:33:20.000 054 12548.08 56.30 54786.05 88888.00 2014-02-23 21:33:20.125 054 12548.12 56.33 54786.07 88888.00 2014-02-23 21:33:20.250 054 12548.15 56.35 54786.10 88888.00 2014-02-23 21:33:20.375 054 12548.25 56.38 54786.10 88888.00 2014-02-23 21:33:20.500 054 12548.20 56.35 54786.10 88888.00 2014-02-23 21:33:20.625 054 12548.12 56.30 54786.07 88888.00 2014-02-23 21:33:20.750 054 12548.17 56.30 54786.05 88888.00 2014-02-23 21:33:20.875 054 12548.20 56.30 54786.07 88888.00 2014-02-23 21:33:21.000 054 12548.25 56.30 54786.07 88888.00 2014-02-23 21:33:21.125 054 12548.23 56.30 54786.03 88888.00 2014-02-23 21:33:21.250 054 12548.20 56.27 54786.07 88888.00 2014-02-23 21:33:21.375 054 12548.27 56.30 54786.07 88888.00 2014-02-23 21:33:21.500 054 12548.25 56.33 54786.05 88888.00 2014-02-23 21:33:21.625 054 12548.23 56.30 54786.05 88888.00 2014-02-23 21:33:21.750 054 12548.23 56.30 54786.05 88888.00 2014-02-23 21:33:21.875 054 12548.23 56.27 54786.05 88888.00 2014-02-23 21:33:22.000 054 12548.35 56.30 54786.05 88888.00 2014-02-23 21:33:22.125 054 12548.35 56.27 54786.05 88888.00 2014-02-23 21:33:22.250 054 12548.23 56.23 54786.07 88888.00 2014-02-23 21:33:22.375 054 12548.23 56.25 54786.07 88888.00 2014-02-23 21:33:22.500 054 12548.20 56.25 54786.07 88888.00 2014-02-23 21:33:22.625 054 12548.27 56.25 54786.10 88888.00 2014-02-23 21:33:22.750 054 12548.27 56.23 54786.10 88888.00 2014-02-23 21:33:22.875 054 12548.35 56.20 54786.05 88888.00 2014-02-23 21:33:23.000 054 12548.38 56.17 54786.05 88888.00 2014-02-23 21:33:23.125 054 12548.42 56.20 54786.07 88888.00 2014-02-23 21:33:23.250 054 12548.35 56.17 54786.07 88888.00 2014-02-23 21:33:23.375 054 12548.35 56.17 54786.07 88888.00 2014-02-23 21:33:23.500 054 12548.30 56.17 54786.05 88888.00 2014-02-23 21:33:23.625 054 12548.25 56.17 54786.07 88888.00 2014-02-23 21:33:23.750 054 12548.17 56.17 54786.07 88888.00 2014-02-23 21:33:23.875 054 12548.25 56.17 54786.07 88888.00 2014-02-23 21:33:24.000 054 12548.33 56.17 54786.05 88888.00 2014-02-23 21:33:24.125 054 12548.27 56.12 54786.07 88888.00 2014-02-23 21:33:24.250 054 12548.20 56.05 54786.10 88888.00 2014-02-23 21:33:24.375 054 12548.20 56.08 54786.07 88888.00 2014-02-23 21:33:24.500 054 12548.27 56.10 54786.05 88888.00 2014-02-23 21:33:24.625 054 12548.40 56.10 54786.05 88888.00 2014-02-23 21:33:24.750 054 12548.35 56.05 54786.05 88888.00 2014-02-23 21:33:24.875 054 12548.30 56.02 54786.07 88888.00 2014-02-23 21:33:25.000 054 12548.35 56.02 54786.05 88888.00 2014-02-23 21:33:25.125 054 12548.40 56.00 54786.05 88888.00 2014-02-23 21:33:25.250 054 12548.40 56.00 54786.05 88888.00 2014-02-23 21:33:25.375 054 12548.38 55.98 54786.03 88888.00 2014-02-23 21:33:25.500 054 12548.40 55.98 54786.03 88888.00 2014-02-23 21:33:25.625 054 12548.35 55.95 54786.07 88888.00 2014-02-23 21:33:25.750 054 12548.42 55.95 54786.10 88888.00 2014-02-23 21:33:25.875 054 12548.40 55.95 54786.10 88888.00 2014-02-23 21:33:26.000 054 12548.35 55.92 54786.10 88888.00 2014-02-23 21:33:26.125 054 12548.33 55.90 54786.07 88888.00 2014-02-23 21:33:26.250 054 12548.38 55.88 54786.10 88888.00 2014-02-23 21:33:26.375 054 12548.38 55.90 54786.12 88888.00 2014-02-23 21:33:26.500 054 12548.27 55.90 54786.07 88888.00 2014-02-23 21:33:26.625 054 12548.25 55.85 54786.05 88888.00 2014-02-23 21:33:26.750 054 12548.38 55.83 54786.05 88888.00 2014-02-23 21:33:26.875 054 12548.48 55.83 54786.10 88888.00 2014-02-23 21:33:27.000 054 12548.45 55.83 54786.07 88888.00 2014-02-23 21:33:27.125 054 12548.45 55.77 54786.05 88888.00 2014-02-23 21:33:27.250 054 12548.42 55.77 54786.05 88888.00 2014-02-23 21:33:27.375 054 12548.50 55.83 54786.07 88888.00 2014-02-23 21:33:27.500 054 12548.52 55.83 54786.05 88888.00 2014-02-23 21:33:27.625 054 12548.45 55.80 54786.07 88888.00 2014-02-23 21:33:27.750 054 12548.40 55.77 54786.05 88888.00 2014-02-23 21:33:27.875 054 12548.40 55.75 54786.10 88888.00 2014-02-23 21:33:28.000 054 12548.50 55.73 54786.07 88888.00 2014-02-23 21:33:28.125 054 12548.55 55.70 54786.10 88888.00 2014-02-23 21:33:28.250 054 12548.48 55.73 54786.10 88888.00 2014-02-23 21:33:28.375 054 12548.52 55.73 54786.07 88888.00 2014-02-23 21:33:28.500 054 12548.55 55.67 54786.07 88888.00 2014-02-23 21:33:28.625 054 12548.50 55.70 54786.10 88888.00 2014-02-23 21:33:28.750 054 12548.48 55.67 54786.07 88888.00 2014-02-23 21:33:28.875 054 12548.52 55.65 54786.07 88888.00 2014-02-23 21:33:29.000 054 12548.55 55.65 54786.07 88888.00 2014-02-23 21:33:29.125 054 12548.58 55.65 54786.07 88888.00 2014-02-23 21:33:29.250 054 12548.52 55.62 54786.05 88888.00 2014-02-23 21:33:29.375 054 12548.55 55.67 54786.00 88888.00 2014-02-23 21:33:29.500 054 12548.62 55.65 54785.97 88888.00 2014-02-23 21:33:29.625 054 12548.67 55.65 54785.97 88888.00 2014-02-23 21:33:29.750 054 12548.70 55.65 54786.03 88888.00 2014-02-23 21:33:29.875 054 12548.70 55.62 54786.05 88888.00 2014-02-23 21:33:30.000 054 12548.67 55.62 54786.03 88888.00 2014-02-23 21:33:30.125 054 12548.73 55.60 54786.03 88888.00 2014-02-23 21:33:30.250 054 12548.73 55.60 54786.03 88888.00 2014-02-23 21:33:30.375 054 12548.67 55.58 54786.05 88888.00 2014-02-23 21:33:30.500 054 12548.67 55.58 54786.05 88888.00 2014-02-23 21:33:30.625 054 12548.70 55.60 54786.05 88888.00 2014-02-23 21:33:30.750 054 12548.75 55.58 54786.05 88888.00 2014-02-23 21:33:30.875 054 12548.73 55.58 54786.05 88888.00 2014-02-23 21:33:31.000 054 12548.73 55.55 54786.03 88888.00 2014-02-23 21:33:31.125 054 12548.70 55.58 54786.03 88888.00 2014-02-23 21:33:31.250 054 12548.65 55.52 54786.05 88888.00 2014-02-23 21:33:31.375 054 12548.67 55.52 54786.03 88888.00 2014-02-23 21:33:31.500 054 12548.70 55.50 54786.00 88888.00 2014-02-23 21:33:31.625 054 12548.73 55.48 54786.00 88888.00 2014-02-23 21:33:31.750 054 12548.75 55.50 54786.00 88888.00 2014-02-23 21:33:31.875 054 12548.83 55.50 54786.00 88888.00 2014-02-23 21:33:32.000 054 12548.83 55.50 54786.00 88888.00 2014-02-23 21:33:32.125 054 12548.77 55.52 54786.03 88888.00 2014-02-23 21:33:32.250 054 12548.70 55.48 54786.03 88888.00 2014-02-23 21:33:32.375 054 12548.77 55.50 54786.00 88888.00 2014-02-23 21:33:32.500 054 12548.80 55.50 54786.03 88888.00 2014-02-23 21:33:32.625 054 12548.77 55.48 54786.00 88888.00 2014-02-23 21:33:32.750 054 12548.75 55.45 54786.00 88888.00 2014-02-23 21:33:32.875 054 12548.77 55.45 54786.03 88888.00 2014-02-23 21:33:33.000 054 12548.83 55.42 54786.00 88888.00 2014-02-23 21:33:33.125 054 12548.83 55.42 54786.00 88888.00 2014-02-23 21:33:33.250 054 12548.75 55.42 54786.00 88888.00 2014-02-23 21:33:33.375 054 12548.80 55.40 54785.97 88888.00 2014-02-23 21:33:33.500 054 12548.90 55.42 54786.00 88888.00 2014-02-23 21:33:33.625 054 12548.95 55.40 54786.03 88888.00 2014-02-23 21:33:33.750 054 12548.92 55.40 54786.03 88888.00 2014-02-23 21:33:33.875 054 12548.88 55.38 54786.00 88888.00 2014-02-23 21:33:34.000 054 12548.98 55.38 54786.00 88888.00 2014-02-23 21:33:34.125 054 12548.98 55.40 54786.00 88888.00 2014-02-23 21:33:34.250 054 12548.88 55.40 54786.00 88888.00 2014-02-23 21:33:34.375 054 12548.90 55.40 54786.00 88888.00 2014-02-23 21:33:34.500 054 12548.88 55.35 54785.97 88888.00 2014-02-23 21:33:34.625 054 12548.90 55.33 54785.97 88888.00 2014-02-23 21:33:34.750 054 12548.88 55.35 54785.97 88888.00 2014-02-23 21:33:34.875 054 12548.88 55.35 54785.97 88888.00 2014-02-23 21:33:35.000 054 12548.83 55.35 54785.93 88888.00 2014-02-23 21:33:35.125 054 12548.85 55.30 54785.93 88888.00 2014-02-23 21:33:35.250 054 12548.85 55.33 54785.95 88888.00 2014-02-23 21:33:35.375 054 12548.95 55.35 54785.97 88888.00 2014-02-23 21:33:35.500 054 12549.00 55.33 54785.95 88888.00 2014-02-23 21:33:35.625 054 12549.00 55.33 54785.93 88888.00 2014-02-23 21:33:35.750 054 12548.98 55.30 54785.95 88888.00 2014-02-23 21:33:35.875 054 12548.90 55.25 54785.95 88888.00 2014-02-23 21:33:36.000 054 12548.98 55.25 54785.95 88888.00 2014-02-23 21:33:36.125 054 12549.00 55.30 54785.97 88888.00 2014-02-23 21:33:36.250 054 12548.98 55.27 54786.00 88888.00 2014-02-23 21:33:36.375 054 12549.00 55.27 54785.97 88888.00 2014-02-23 21:33:36.500 054 12549.02 55.25 54785.95 88888.00 2014-02-23 21:33:36.625 054 12549.05 55.23 54785.93 88888.00 2014-02-23 21:33:36.750 054 12549.10 55.25 54785.95 88888.00 2014-02-23 21:33:36.875 054 12549.02 55.20 54785.90 88888.00 2014-02-23 21:33:37.000 054 12548.98 55.17 54785.93 88888.00 2014-02-23 21:33:37.125 054 12549.00 55.20 54785.95 88888.00 2014-02-23 21:33:37.250 054 12549.05 55.17 54785.95 88888.00 2014-02-23 21:33:37.375 054 12549.15 55.20 54785.95 88888.00 2014-02-23 21:33:37.500 054 12549.10 55.17 54785.93 88888.00 2014-02-23 21:33:37.625 054 12549.08 55.20 54785.95 88888.00 2014-02-23 21:33:37.750 054 12549.10 55.20 54785.93 88888.00 2014-02-23 21:33:37.875 054 12549.12 55.20 54785.93 88888.00 2014-02-23 21:33:38.000 054 12549.10 55.17 54785.93 88888.00 2014-02-23 21:33:38.125 054 12549.12 55.17 54785.95 88888.00 2014-02-23 21:33:38.250 054 12549.10 55.17 54785.95 88888.00 2014-02-23 21:33:38.375 054 12549.17 55.17 54785.95 88888.00 2014-02-23 21:33:38.500 054 12549.12 55.15 54785.93 88888.00 2014-02-23 21:33:38.625 054 12549.05 55.12 54785.95 88888.00 2014-02-23 21:33:38.750 054 12549.08 55.10 54785.93 88888.00 2014-02-23 21:33:38.875 054 12549.15 55.10 54785.93 88888.00 2014-02-23 21:33:39.000 054 12549.17 55.10 54785.95 88888.00 2014-02-23 21:33:39.125 054 12549.23 55.12 54785.97 88888.00 2014-02-23 21:33:39.250 054 12549.17 55.10 54785.97 88888.00 2014-02-23 21:33:39.375 054 12549.20 55.08 54785.93 88888.00 2014-02-23 21:33:39.500 054 12549.20 55.05 54785.93 88888.00 2014-02-23 21:33:39.625 054 12549.17 55.02 54785.93 88888.00 2014-02-23 21:33:39.750 054 12549.10 55.02 54785.93 88888.00 2014-02-23 21:33:39.875 054 12549.10 55.08 54785.93 88888.00 2014-02-23 21:33:40.000 054 12549.15 55.05 54785.93 88888.00 2014-02-23 21:33:40.125 054 12549.17 55.05 54785.93 88888.00 2014-02-23 21:33:40.250 054 12549.15 55.02 54785.95 88888.00 2014-02-23 21:33:40.375 054 12549.23 55.05 54785.93 88888.00 2014-02-23 21:33:40.500 054 12549.27 55.02 54785.95 88888.00 2014-02-23 21:33:40.625 054 12549.23 55.02 54785.95 88888.00 2014-02-23 21:33:40.750 054 12549.25 55.05 54785.95 88888.00 2014-02-23 21:33:40.875 054 12549.33 55.08 54785.93 88888.00 2014-02-23 21:33:41.000 054 12549.33 55.08 54785.93 88888.00 2014-02-23 21:33:41.125 054 12549.35 55.08 54785.95 88888.00 2014-02-23 21:33:41.250 054 12549.30 55.02 54785.95 88888.00 2014-02-23 21:33:41.375 054 12549.27 54.98 54785.93 88888.00 2014-02-23 21:33:41.500 054 12549.23 54.98 54785.95 88888.00 2014-02-23 21:33:41.625 054 12549.35 55.00 54785.93 88888.00 2014-02-23 21:33:41.750 054 12549.40 55.00 54785.93 88888.00 2014-02-23 21:33:41.875 054 12549.40 55.00 54785.93 88888.00 2014-02-23 21:33:42.000 054 12549.40 55.00 54785.93 88888.00 2014-02-23 21:33:42.125 054 12549.38 55.02 54785.95 88888.00 2014-02-23 21:33:42.250 054 12549.33 55.00 54785.95 88888.00 2014-02-23 21:33:42.375 054 12549.38 55.00 54785.95 88888.00 2014-02-23 21:33:42.500 054 12549.45 55.00 54785.97 88888.00 2014-02-23 21:33:42.625 054 12549.45 54.98 54785.97 88888.00 2014-02-23 21:33:42.750 054 12549.42 54.98 54785.93 88888.00 2014-02-23 21:33:42.875 054 12549.42 55.00 54785.90 88888.00 2014-02-23 21:33:43.000 054 12549.42 55.02 54785.90 88888.00 2014-02-23 21:33:43.125 054 12549.40 55.02 54785.90 88888.00 2014-02-23 21:33:43.250 054 12549.38 54.98 54785.88 88888.00 2014-02-23 21:33:43.375 054 12549.38 54.95 54785.88 88888.00 2014-02-23 21:33:43.500 054 12549.42 55.00 54785.93 88888.00 2014-02-23 21:33:43.625 054 12549.42 55.00 54785.93 88888.00 2014-02-23 21:33:43.750 054 12549.45 55.00 54785.95 88888.00 2014-02-23 21:33:43.875 054 12549.50 55.02 54785.93 88888.00 2014-02-23 21:33:44.000 054 12549.48 55.02 54785.90 88888.00 2014-02-23 21:33:44.125 054 12549.42 55.02 54785.90 88888.00 2014-02-23 21:33:44.250 054 12549.40 55.02 54785.90 88888.00 2014-02-23 21:33:44.375 054 12549.45 55.05 54785.88 88888.00 2014-02-23 21:33:44.500 054 12549.42 55.05 54785.88 88888.00 2014-02-23 21:33:44.625 054 12549.40 55.08 54785.90 88888.00 2014-02-23 21:33:44.750 054 12549.35 55.10 54785.90 88888.00 2014-02-23 21:33:44.875 054 12549.40 55.08 54785.88 88888.00 2014-02-23 21:33:45.000 054 12549.40 55.08 54785.88 88888.00 2014-02-23 21:33:45.125 054 12549.45 55.08 54785.93 88888.00 2014-02-23 21:33:45.250 054 12549.35 55.05 54785.90 88888.00 2014-02-23 21:33:45.375 054 12549.38 55.05 54785.93 88888.00 2014-02-23 21:33:45.500 054 12549.48 55.08 54785.93 88888.00 2014-02-23 21:33:45.625 054 12549.50 55.10 54785.90 88888.00 2014-02-23 21:33:45.750 054 12549.52 55.08 54785.88 88888.00 2014-02-23 21:33:45.875 054 12549.50 55.10 54785.93 88888.00 2014-02-23 21:33:46.000 054 12549.45 55.12 54785.90 88888.00 2014-02-23 21:33:46.125 054 12549.42 55.12 54785.88 88888.00 2014-02-23 21:33:46.250 054 12549.42 55.12 54785.90 88888.00 2014-02-23 21:33:46.375 054 12549.38 55.12 54785.88 88888.00 2014-02-23 21:33:46.500 054 12549.33 55.10 54785.85 88888.00 2014-02-23 21:33:46.625 054 12549.40 55.12 54785.85 88888.00 2014-02-23 21:33:46.750 054 12549.48 55.15 54785.88 88888.00 2014-02-23 21:33:46.875 054 12549.48 55.15 54785.90 88888.00 2014-02-23 21:33:47.000 054 12549.48 55.12 54785.85 88888.00 2014-02-23 21:33:47.125 054 12549.48 55.12 54785.85 88888.00 2014-02-23 21:33:47.250 054 12549.48 55.12 54785.85 88888.00 2014-02-23 21:33:47.375 054 12549.52 55.15 54785.85 88888.00 2014-02-23 21:33:47.500 054 12549.45 55.15 54785.88 88888.00 2014-02-23 21:33:47.625 054 12549.48 55.17 54785.90 88888.00 2014-02-23 21:33:47.750 054 12549.52 55.15 54785.90 88888.00 2014-02-23 21:33:47.875 054 12549.55 55.17 54785.90 88888.00 2014-02-23 21:33:48.000 054 12549.52 55.17 54785.90 88888.00 2014-02-23 21:33:48.125 054 12549.52 55.20 54785.88 88888.00 2014-02-23 21:33:48.250 054 12549.50 55.20 54785.90 88888.00 2014-02-23 21:33:48.375 054 12549.48 55.23 54785.90 88888.00 2014-02-23 21:33:48.500 054 12549.50 55.20 54785.90 88888.00 2014-02-23 21:33:48.625 054 12549.52 55.20 54785.88 88888.00 2014-02-23 21:33:48.750 054 12549.55 55.20 54785.90 88888.00 2014-02-23 21:33:48.875 054 12549.52 55.20 54785.90 88888.00 2014-02-23 21:33:49.000 054 12549.55 55.23 54785.88 88888.00 2014-02-23 21:33:49.125 054 12549.45 55.23 54785.88 88888.00 2014-02-23 21:33:49.250 054 12549.42 55.25 54785.88 88888.00 2014-02-23 21:33:49.375 054 12549.50 55.25 54785.90 88888.00 2014-02-23 21:33:49.500 054 12549.42 55.25 54785.85 88888.00 2014-02-23 21:33:49.625 054 12549.42 55.25 54785.88 88888.00 2014-02-23 21:33:49.750 054 12549.42 55.25 54785.88 88888.00 2014-02-23 21:33:49.875 054 12549.40 55.27 54785.90 88888.00 2014-02-23 21:33:50.000 054 12549.40 55.27 54785.93 88888.00 2014-02-23 21:33:50.125 054 12549.30 55.23 54785.90 88888.00 2014-02-23 21:33:50.250 054 12549.27 55.25 54785.88 88888.00 2014-02-23 21:33:50.375 054 12549.38 55.27 54785.88 88888.00 2014-02-23 21:33:50.500 054 12549.50 55.27 54785.93 88888.00 2014-02-23 21:33:50.625 054 12549.50 55.27 54785.90 88888.00 2014-02-23 21:33:50.750 054 12549.40 55.27 54785.88 88888.00 2014-02-23 21:33:50.875 054 12549.35 55.27 54785.88 88888.00 2014-02-23 21:33:51.000 054 12549.38 55.27 54785.88 88888.00 2014-02-23 21:33:51.125 054 12549.35 55.27 54785.93 88888.00 2014-02-23 21:33:51.250 054 12549.30 55.25 54785.90 88888.00 2014-02-23 21:33:51.375 054 12549.33 55.30 54785.90 88888.00 2014-02-23 21:33:51.500 054 12549.35 55.33 54785.90 88888.00 2014-02-23 21:33:51.625 054 12549.30 55.33 54785.88 88888.00 2014-02-23 21:33:51.750 054 12549.25 55.35 54785.90 88888.00 2014-02-23 21:33:51.875 054 12549.23 55.38 54785.90 88888.00 2014-02-23 21:33:52.000 054 12549.23 55.35 54785.85 88888.00 2014-02-23 21:33:52.125 054 12549.23 55.38 54785.90 88888.00 2014-02-23 21:33:52.250 054 12549.25 55.40 54785.90 88888.00 2014-02-23 21:33:52.375 054 12549.27 55.35 54785.90 88888.00 2014-02-23 21:33:52.500 054 12549.23 55.35 54785.90 88888.00 2014-02-23 21:33:52.625 054 12549.17 55.38 54785.88 88888.00 2014-02-23 21:33:52.750 054 12549.12 55.40 54785.93 88888.00 2014-02-23 21:33:52.875 054 12549.08 55.40 54785.90 88888.00 2014-02-23 21:33:53.000 054 12549.05 55.40 54785.88 88888.00 2014-02-23 21:33:53.125 054 12549.02 55.40 54785.88 88888.00 2014-02-23 21:33:53.250 054 12548.98 55.40 54785.90 88888.00 2014-02-23 21:33:53.375 054 12549.08 55.45 54785.90 88888.00 2014-02-23 21:33:53.500 054 12549.08 55.48 54785.90 88888.00 2014-02-23 21:33:53.625 054 12549.02 55.50 54785.90 88888.00 2014-02-23 21:33:53.750 054 12549.00 55.50 54785.88 88888.00 2014-02-23 21:33:53.875 054 12549.00 55.48 54785.88 88888.00 2014-02-23 21:33:54.000 054 12549.08 55.45 54785.88 88888.00 2014-02-23 21:33:54.125 054 12549.08 55.45 54785.90 88888.00 2014-02-23 21:33:54.250 054 12548.95 55.48 54785.90 88888.00 2014-02-23 21:33:54.375 054 12548.98 55.48 54785.90 88888.00 2014-02-23 21:33:54.500 054 12548.95 55.52 54785.90 88888.00 2014-02-23 21:33:54.625 054 12548.95 55.52 54785.93 88888.00 2014-02-23 21:33:54.750 054 12548.88 55.52 54785.90 88888.00 2014-02-23 21:33:54.875 054 12548.85 55.52 54785.93 88888.00 2014-02-23 21:33:55.000 054 12548.83 55.50 54785.88 88888.00 2014-02-23 21:33:55.125 054 12548.77 55.52 54785.90 88888.00 2014-02-23 21:33:55.250 054 12548.77 55.50 54785.90 88888.00 2014-02-23 21:33:55.375 054 12548.77 55.52 54785.90 88888.00 2014-02-23 21:33:55.500 054 12548.70 55.52 54785.93 88888.00 2014-02-23 21:33:55.625 054 12548.77 55.52 54785.90 88888.00 2014-02-23 21:33:55.750 054 12548.77 55.55 54785.90 88888.00 2014-02-23 21:33:55.875 054 12548.80 55.52 54785.93 88888.00 2014-02-23 21:33:56.000 054 12548.80 55.55 54785.93 88888.00 2014-02-23 21:33:56.125 054 12548.77 55.55 54785.93 88888.00 2014-02-23 21:33:56.250 054 12548.67 55.55 54785.93 88888.00 2014-02-23 21:33:56.375 054 12548.67 55.55 54785.93 88888.00 2014-02-23 21:33:56.500 054 12548.70 55.55 54785.93 88888.00 2014-02-23 21:33:56.625 054 12548.62 55.50 54785.93 88888.00 2014-02-23 21:33:56.750 054 12548.58 55.50 54785.93 88888.00 2014-02-23 21:33:56.875 054 12548.65 55.55 54785.95 88888.00 2014-02-23 21:33:57.000 054 12548.60 55.55 54785.93 88888.00 2014-02-23 21:33:57.125 054 12548.60 55.55 54785.95 88888.00 2014-02-23 21:33:57.250 054 12548.58 55.50 54785.95 88888.00 2014-02-23 21:33:57.375 054 12548.62 55.52 54785.95 88888.00 2014-02-23 21:33:57.500 054 12548.60 55.52 54785.97 88888.00 2014-02-23 21:33:57.625 054 12548.55 55.52 54785.97 88888.00 2014-02-23 21:33:57.750 054 12548.50 55.50 54785.95 88888.00 2014-02-23 21:33:57.875 054 12548.50 55.48 54785.95 88888.00 2014-02-23 21:33:58.000 054 12548.58 55.45 54785.95 88888.00 2014-02-23 21:33:58.125 054 12548.62 55.50 54785.95 88888.00 2014-02-23 21:33:58.250 054 12548.55 55.42 54785.95 88888.00 2014-02-23 21:33:58.375 054 12548.58 55.45 54785.95 88888.00 2014-02-23 21:33:58.500 054 12548.60 55.42 54785.93 88888.00 2014-02-23 21:33:58.625 054 12548.62 55.42 54785.93 88888.00 2014-02-23 21:33:58.750 054 12548.65 55.42 54785.93 88888.00 2014-02-23 21:33:58.875 054 12548.62 55.42 54785.93 88888.00 2014-02-23 21:33:59.000 054 12548.65 55.40 54785.93 88888.00 2014-02-23 21:33:59.125 054 12548.65 55.40 54785.90 88888.00 2014-02-23 21:33:59.250 054 12548.65 55.38 54785.93 88888.00 2014-02-23 21:33:59.375 054 12548.73 55.35 54785.93 88888.00 2014-02-23 21:33:59.500 054 12548.70 55.33 54785.95 88888.00 2014-02-23 21:33:59.625 054 12548.70 55.30 54785.95 88888.00 2014-02-23 21:33:59.750 054 12548.70 55.27 54785.95 88888.00 2014-02-23 21:33:59.875 054 12548.73 55.27 54785.95 88888.00 2014-02-23 21:34:00.000 054 12548.80 55.25 54785.93 88888.00 2014-02-23 21:34:00.125 054 12548.77 55.23 54785.93 88888.00 2014-02-23 21:34:00.250 054 12548.70 55.20 54785.90 88888.00 2014-02-23 21:34:00.375 054 12548.77 55.20 54785.90 88888.00 2014-02-23 21:34:00.500 054 12548.77 55.17 54785.90 88888.00 2014-02-23 21:34:00.625 054 12548.80 55.17 54785.90 88888.00 2014-02-23 21:34:00.750 054 12548.85 55.15 54785.90 88888.00 2014-02-23 21:34:00.875 054 12548.88 55.15 54785.88 88888.00 2014-02-23 21:34:01.000 054 12548.88 55.12 54785.85 88888.00 2014-02-23 21:34:01.125 054 12548.90 55.12 54785.82 88888.00 2014-02-23 21:34:01.250 054 12548.92 55.10 54785.88 88888.00 2014-02-23 21:34:01.375 054 12549.00 55.10 54785.85 88888.00 2014-02-23 21:34:01.500 054 12549.05 55.05 54785.88 88888.00 2014-02-23 21:34:01.625 054 12549.10 55.02 54785.88 88888.00 2014-02-23 21:34:01.750 054 12549.12 55.02 54785.88 88888.00 2014-02-23 21:34:01.875 054 12549.10 55.00 54785.85 88888.00 2014-02-23 21:34:02.000 054 12549.10 54.98 54785.85 88888.00 2014-02-23 21:34:02.125 054 12549.10 54.98 54785.82 88888.00 2014-02-23 21:34:02.250 054 12549.15 54.92 54785.82 88888.00 2014-02-23 21:34:02.375 054 12549.23 54.90 54785.82 88888.00 2014-02-23 21:34:02.500 054 12549.25 54.90 54785.80 88888.00 2014-02-23 21:34:02.625 054 12549.33 54.90 54785.80 88888.00 2014-02-23 21:34:02.750 054 12549.40 54.88 54785.80 88888.00 2014-02-23 21:34:02.875 054 12549.38 54.88 54785.82 88888.00 2014-02-23 21:34:03.000 054 12549.40 54.88 54785.82 88888.00 2014-02-23 21:34:03.125 054 12549.48 54.85 54785.80 88888.00 2014-02-23 21:34:03.250 054 12549.48 54.77 54785.78 88888.00 2014-02-23 21:34:03.375 054 12549.52 54.77 54785.78 88888.00 2014-02-23 21:34:03.500 054 12549.60 54.75 54785.78 88888.00 2014-02-23 21:34:03.625 054 12549.65 54.73 54785.78 88888.00 2014-02-23 21:34:03.750 054 12549.67 54.75 54785.80 88888.00 2014-02-23 21:34:03.875 054 12549.65 54.73 54785.80 88888.00 2014-02-23 21:34:04.000 054 12549.65 54.67 54785.78 88888.00 2014-02-23 21:34:04.125 054 12549.67 54.65 54785.80 88888.00 2014-02-23 21:34:04.250 054 12549.70 54.62 54785.78 88888.00 2014-02-23 21:34:04.375 054 12549.70 54.62 54785.75 88888.00 2014-02-23 21:34:04.500 054 12549.77 54.60 54785.75 88888.00 2014-02-23 21:34:04.625 054 12549.77 54.58 54785.72 88888.00 2014-02-23 21:34:04.750 054 12549.80 54.58 54785.70 88888.00 2014-02-23 21:34:04.875 054 12549.90 54.52 54785.70 88888.00 2014-02-23 21:34:05.000 054 12550.00 54.50 54785.72 88888.00 2014-02-23 21:34:05.125 054 12550.02 54.50 54785.70 88888.00 2014-02-23 21:34:05.250 054 12549.98 54.48 54785.72 88888.00 2014-02-23 21:34:05.375 054 12550.08 54.48 54785.70 88888.00 2014-02-23 21:34:05.500 054 12550.12 54.45 54785.68 88888.00 2014-02-23 21:34:05.625 054 12550.08 54.42 54785.72 88888.00 2014-02-23 21:34:05.750 054 12550.05 54.42 54785.70 88888.00 2014-02-23 21:34:05.875 054 12550.08 54.38 54785.68 88888.00 2014-02-23 21:34:06.000 054 12550.15 54.38 54785.65 88888.00 2014-02-23 21:34:06.125 054 12550.23 54.38 54785.68 88888.00 2014-02-23 21:34:06.250 054 12550.20 54.33 54785.70 88888.00 2014-02-23 21:34:06.375 054 12550.25 54.33 54785.65 88888.00 2014-02-23 21:34:06.500 054 12550.30 54.30 54785.68 88888.00 2014-02-23 21:34:06.625 054 12550.30 54.25 54785.62 88888.00 2014-02-23 21:34:06.750 054 12550.38 54.25 54785.62 88888.00 2014-02-23 21:34:06.875 054 12550.42 54.25 54785.62 88888.00 2014-02-23 21:34:07.000 054 12550.40 54.23 54785.65 88888.00 2014-02-23 21:34:07.125 054 12550.42 54.20 54785.65 88888.00 2014-02-23 21:34:07.250 054 12550.38 54.12 54785.65 88888.00 2014-02-23 21:34:07.375 054 12550.40 54.12 54785.62 88888.00 2014-02-23 21:34:07.500 054 12550.38 54.10 54785.65 88888.00 2014-02-23 21:34:07.625 054 12550.45 54.05 54785.62 88888.00 2014-02-23 21:34:07.750 054 12550.50 54.02 54785.65 88888.00 2014-02-23 21:34:07.875 054 12550.48 54.00 54785.65 88888.00 2014-02-23 21:34:08.000 054 12550.40 54.02 54785.62 88888.00 2014-02-23 21:34:08.125 054 12550.45 54.00 54785.65 88888.00 2014-02-23 21:34:08.250 054 12550.50 53.95 54785.65 88888.00 2014-02-23 21:34:08.375 054 12550.50 53.90 54785.62 88888.00 2014-02-23 21:34:08.500 054 12550.50 53.92 54785.62 88888.00 2014-02-23 21:34:08.625 054 12550.55 53.92 54785.65 88888.00 2014-02-23 21:34:08.750 054 12550.60 53.90 54785.65 88888.00 2014-02-23 21:34:08.875 054 12550.58 53.88 54785.62 88888.00 2014-02-23 21:34:09.000 054 12550.58 53.83 54785.62 88888.00 2014-02-23 21:34:09.125 054 12550.58 53.83 54785.65 88888.00 2014-02-23 21:34:09.250 054 12550.58 53.77 54785.62 88888.00 2014-02-23 21:34:09.375 054 12550.60 53.75 54785.60 88888.00 2014-02-23 21:34:09.500 054 12550.65 53.75 54785.62 88888.00 2014-02-23 21:34:09.625 054 12550.65 53.73 54785.68 88888.00 2014-02-23 21:34:09.750 054 12550.62 53.70 54785.65 88888.00 2014-02-23 21:34:09.875 054 12550.67 53.70 54785.65 88888.00 2014-02-23 21:34:10.000 054 12550.70 53.65 54785.65 88888.00 2014-02-23 21:34:10.125 054 12550.73 53.65 54785.62 88888.00 2014-02-23 21:34:10.250 054 12550.73 53.60 54785.65 88888.00 2014-02-23 21:34:10.375 054 12550.73 53.60 54785.62 88888.00 2014-02-23 21:34:10.500 054 12550.65 53.55 54785.62 88888.00 2014-02-23 21:34:10.625 054 12550.67 53.52 54785.62 88888.00 2014-02-23 21:34:10.750 054 12550.73 53.52 54785.60 88888.00 2014-02-23 21:34:10.875 054 12550.77 53.55 54785.60 88888.00 2014-02-23 21:34:11.000 054 12550.85 53.52 54785.62 88888.00 2014-02-23 21:34:11.125 054 12550.85 53.50 54785.62 88888.00 2014-02-23 21:34:11.250 054 12550.85 53.50 54785.60 88888.00 2014-02-23 21:34:11.375 054 12550.85 53.50 54785.60 88888.00 2014-02-23 21:34:11.500 054 12550.85 53.45 54785.57 88888.00 2014-02-23 21:34:11.625 054 12550.83 53.40 54785.57 88888.00 2014-02-23 21:34:11.750 054 12550.88 53.40 54785.57 88888.00 2014-02-23 21:34:11.875 054 12550.95 53.40 54785.60 88888.00 2014-02-23 21:34:12.000 054 12551.00 53.38 54785.60 88888.00 2014-02-23 21:34:12.125 054 12551.08 53.38 54785.62 88888.00 2014-02-23 21:34:12.250 054 12551.02 53.33 54785.65 88888.00 2014-02-23 21:34:12.375 054 12550.95 53.30 54785.60 88888.00 2014-02-23 21:34:12.500 054 12550.98 53.33 54785.57 88888.00 2014-02-23 21:34:12.625 054 12551.02 53.30 54785.55 88888.00 2014-02-23 21:34:12.750 054 12551.02 53.30 54785.55 88888.00 2014-02-23 21:34:12.875 054 12551.05 53.27 54785.55 88888.00 2014-02-23 21:34:13.000 054 12551.12 53.25 54785.55 88888.00 2014-02-23 21:34:13.125 054 12551.10 53.23 54785.55 88888.00 2014-02-23 21:34:13.250 054 12551.15 53.20 54785.55 88888.00 2014-02-23 21:34:13.375 054 12551.17 53.20 54785.50 88888.00 2014-02-23 21:34:13.500 054 12551.15 53.20 54785.47 88888.00 2014-02-23 21:34:13.625 054 12551.20 53.20 54785.50 88888.00 2014-02-23 21:34:13.750 054 12551.25 53.17 54785.50 88888.00 2014-02-23 21:34:13.875 054 12551.27 53.15 54785.45 88888.00 2014-02-23 21:34:14.000 054 12551.27 53.15 54785.47 88888.00 2014-02-23 21:34:14.125 054 12551.25 53.20 54785.47 88888.00 2014-02-23 21:34:14.250 054 12551.20 53.17 54785.43 88888.00 2014-02-23 21:34:14.375 054 12551.20 53.15 54785.43 88888.00 2014-02-23 21:34:14.500 054 12551.23 53.17 54785.45 88888.00 2014-02-23 21:34:14.625 054 12551.23 53.15 54785.47 88888.00 2014-02-23 21:34:14.750 054 12551.27 53.15 54785.47 88888.00 2014-02-23 21:34:14.875 054 12551.30 53.15 54785.50 88888.00 2014-02-23 21:34:15.000 054 12551.38 53.15 54785.45 88888.00 2014-02-23 21:34:15.125 054 12551.42 53.17 54785.50 88888.00 2014-02-23 21:34:15.250 054 12551.38 53.15 54785.47 88888.00 2014-02-23 21:34:15.375 054 12551.40 53.17 54785.45 88888.00 2014-02-23 21:34:15.500 054 12551.40 53.15 54785.43 88888.00 2014-02-23 21:34:15.625 054 12551.40 53.17 54785.43 88888.00 2014-02-23 21:34:15.750 054 12551.40 53.20 54785.43 88888.00 2014-02-23 21:34:15.875 054 12551.45 53.23 54785.43 88888.00 2014-02-23 21:34:16.000 054 12551.42 53.20 54785.40 88888.00 2014-02-23 21:34:16.125 054 12551.45 53.23 54785.40 88888.00 2014-02-23 21:34:16.250 054 12551.52 53.25 54785.43 88888.00 2014-02-23 21:34:16.375 054 12551.60 53.27 54785.43 88888.00 2014-02-23 21:34:16.500 054 12551.55 53.25 54785.40 88888.00 2014-02-23 21:34:16.625 054 12551.55 53.25 54785.40 88888.00 2014-02-23 21:34:16.750 054 12551.60 53.25 54785.35 88888.00 2014-02-23 21:34:16.875 054 12551.60 53.30 54785.40 88888.00 2014-02-23 21:34:17.000 054 12551.55 53.27 54785.35 88888.00 2014-02-23 21:34:17.125 054 12551.52 53.25 54785.35 88888.00 2014-02-23 21:34:17.250 054 12551.55 53.25 54785.32 88888.00 2014-02-23 21:34:17.375 054 12551.48 53.30 54785.32 88888.00 2014-02-23 21:34:17.500 054 12551.50 53.33 54785.32 88888.00 2014-02-23 21:34:17.625 054 12551.55 53.38 54785.32 88888.00 2014-02-23 21:34:17.750 054 12551.58 53.38 54785.32 88888.00 2014-02-23 21:34:17.875 054 12551.60 53.40 54785.32 88888.00 2014-02-23 21:34:18.000 054 12551.60 53.45 54785.32 88888.00 2014-02-23 21:34:18.125 054 12551.58 53.45 54785.32 88888.00 2014-02-23 21:34:18.250 054 12551.55 53.45 54785.35 88888.00 2014-02-23 21:34:18.375 054 12551.60 53.48 54785.30 88888.00 2014-02-23 21:34:18.500 054 12551.60 53.45 54785.28 88888.00 2014-02-23 21:34:18.625 054 12551.67 53.48 54785.30 88888.00 2014-02-23 21:34:18.750 054 12551.65 53.50 54785.30 88888.00 2014-02-23 21:34:18.875 054 12551.65 53.50 54785.30 88888.00 2014-02-23 21:34:19.000 054 12551.67 53.50 54785.28 88888.00 2014-02-23 21:34:19.125 054 12551.70 53.52 54785.28 88888.00 2014-02-23 21:34:19.250 054 12551.62 53.55 54785.30 88888.00 2014-02-23 21:34:19.375 054 12551.67 53.60 54785.30 88888.00 2014-02-23 21:34:19.500 054 12551.67 53.60 54785.30 88888.00 2014-02-23 21:34:19.625 054 12551.62 53.60 54785.28 88888.00 2014-02-23 21:34:19.750 054 12551.62 53.60 54785.30 88888.00 2014-02-23 21:34:19.875 054 12551.67 53.65 54785.30 88888.00 2014-02-23 21:34:20.000 054 12551.70 53.65 54785.30 88888.00 2014-02-23 21:34:20.125 054 12551.73 53.65 54785.28 88888.00 2014-02-23 21:34:20.250 054 12551.75 53.65 54785.28 88888.00 2014-02-23 21:34:20.375 054 12551.80 53.67 54785.28 88888.00 2014-02-23 21:34:20.500 054 12551.75 53.70 54785.25 88888.00 2014-02-23 21:34:20.625 054 12551.67 53.73 54785.22 88888.00 2014-02-23 21:34:20.750 054 12551.67 53.73 54785.25 88888.00 2014-02-23 21:34:20.875 054 12551.73 53.73 54785.25 88888.00 2014-02-23 21:34:21.000 054 12551.65 53.77 54785.25 88888.00 2014-02-23 21:34:21.125 054 12551.67 53.77 54785.28 88888.00 2014-02-23 21:34:21.250 054 12551.73 53.75 54785.25 88888.00 2014-02-23 21:34:21.375 054 12551.73 53.85 54785.25 88888.00 2014-02-23 21:34:21.500 054 12551.62 53.83 54785.25 88888.00 2014-02-23 21:34:21.625 054 12551.62 53.83 54785.25 88888.00 2014-02-23 21:34:21.750 054 12551.65 53.80 54785.25 88888.00 2014-02-23 21:34:21.875 054 12551.65 53.83 54785.28 88888.00 2014-02-23 21:34:22.000 054 12551.67 53.85 54785.25 88888.00 2014-02-23 21:34:22.125 054 12551.67 53.85 54785.25 88888.00 2014-02-23 21:34:22.250 054 12551.65 53.88 54785.25 88888.00 2014-02-23 21:34:22.375 054 12551.67 53.88 54785.22 88888.00 2014-02-23 21:34:22.500 054 12551.67 53.88 54785.25 88888.00 2014-02-23 21:34:22.625 054 12551.65 53.88 54785.22 88888.00 2014-02-23 21:34:22.750 054 12551.73 53.90 54785.25 88888.00 2014-02-23 21:34:22.875 054 12551.65 53.88 54785.20 88888.00 2014-02-23 21:34:23.000 054 12551.62 53.90 54785.22 88888.00 2014-02-23 21:34:23.125 054 12551.65 53.92 54785.22 88888.00 2014-02-23 21:34:23.250 054 12551.70 53.95 54785.25 88888.00 2014-02-23 21:34:23.375 054 12551.67 53.95 54785.22 88888.00 2014-02-23 21:34:23.500 054 12551.62 53.95 54785.22 88888.00 2014-02-23 21:34:23.625 054 12551.62 53.95 54785.25 88888.00 2014-02-23 21:34:23.750 054 12551.60 53.95 54785.25 88888.00 2014-02-23 21:34:23.875 054 12551.60 53.98 54785.25 88888.00 2014-02-23 21:34:24.000 054 12551.55 53.98 54785.22 88888.00 2014-02-23 21:34:24.125 054 12551.48 54.00 54785.25 88888.00 2014-02-23 21:34:24.250 054 12551.50 54.02 54785.28 88888.00 2014-02-23 21:34:24.375 054 12551.55 54.02 54785.30 88888.00 2014-02-23 21:34:24.500 054 12551.62 54.08 54785.28 88888.00 2014-02-23 21:34:24.625 054 12551.58 54.05 54785.28 88888.00 2014-02-23 21:34:24.750 054 12551.50 54.05 54785.25 88888.00 2014-02-23 21:34:24.875 054 12551.52 54.08 54785.28 88888.00 2014-02-23 21:34:25.000 054 12551.60 54.10 54785.28 88888.00 2014-02-23 21:34:25.125 054 12551.58 54.10 54785.32 88888.00 2014-02-23 21:34:25.250 054 12551.45 54.12 54785.32 88888.00 2014-02-23 21:34:25.375 054 12551.45 54.12 54785.28 88888.00 2014-02-23 21:34:25.500 054 12551.48 54.10 54785.28 88888.00 2014-02-23 21:34:25.625 054 12551.48 54.15 54785.25 88888.00 2014-02-23 21:34:25.750 054 12551.42 54.15 54785.28 88888.00 2014-02-23 21:34:25.875 054 12551.38 54.17 54785.28 88888.00 2014-02-23 21:34:26.000 054 12551.38 54.20 54785.25 88888.00 2014-02-23 21:34:26.125 054 12551.35 54.20 54785.25 88888.00 2014-02-23 21:34:26.250 054 12551.33 54.17 54785.25 88888.00 2014-02-23 21:34:26.375 054 12551.38 54.23 54785.25 88888.00 2014-02-23 21:34:26.500 054 12551.33 54.25 54785.28 88888.00 2014-02-23 21:34:26.625 054 12551.30 54.27 54785.28 88888.00 2014-02-23 21:34:26.750 054 12551.33 54.30 54785.30 88888.00 2014-02-23 21:34:26.875 054 12551.35 54.30 54785.30 88888.00 2014-02-23 21:34:27.000 054 12551.35 54.27 54785.28 88888.00 2014-02-23 21:34:27.125 054 12551.38 54.30 54785.30 88888.00 2014-02-23 21:34:27.250 054 12551.35 54.30 54785.32 88888.00 2014-02-23 21:34:27.375 054 12551.30 54.33 54785.28 88888.00 2014-02-23 21:34:27.500 054 12551.23 54.35 54785.28 88888.00 2014-02-23 21:34:27.625 054 12551.23 54.33 54785.30 88888.00 2014-02-23 21:34:27.750 054 12551.23 54.33 54785.32 88888.00 2014-02-23 21:34:27.875 054 12551.20 54.33 54785.30 88888.00 2014-02-23 21:34:28.000 054 12551.17 54.38 54785.28 88888.00 2014-02-23 21:34:28.125 054 12551.20 54.40 54785.30 88888.00 2014-02-23 21:34:28.250 054 12551.10 54.40 54785.32 88888.00 2014-02-23 21:34:28.375 054 12551.02 54.40 54785.32 88888.00 2014-02-23 21:34:28.500 054 12551.02 54.40 54785.30 88888.00 2014-02-23 21:34:28.625 054 12551.08 54.42 54785.32 88888.00 2014-02-23 21:34:28.750 054 12551.12 54.42 54785.32 88888.00 2014-02-23 21:34:28.875 054 12551.08 54.45 54785.30 88888.00 2014-02-23 21:34:29.000 054 12551.00 54.42 54785.30 88888.00 2014-02-23 21:34:29.125 054 12550.98 54.42 54785.30 88888.00 2014-02-23 21:34:29.250 054 12550.98 54.48 54785.32 88888.00 2014-02-23 21:34:29.375 054 12550.98 54.48 54785.32 88888.00 2014-02-23 21:34:29.500 054 12551.00 54.50 54785.35 88888.00 2014-02-23 21:34:29.625 054 12550.95 54.50 54785.38 88888.00 2014-02-23 21:34:29.750 054 12550.88 54.52 54785.38 88888.00 2014-02-23 21:34:29.875 054 12550.83 54.52 54785.38 88888.00 2014-02-23 21:34:30.000 054 12550.85 54.52 54785.38 88888.00 2014-02-23 21:34:30.125 054 12550.83 54.50 54785.40 88888.00 2014-02-23 21:34:30.250 054 12550.80 54.52 54785.40 88888.00 2014-02-23 21:34:30.375 054 12550.80 54.58 54785.40 88888.00 2014-02-23 21:34:30.500 054 12550.83 54.62 54785.43 88888.00 2014-02-23 21:34:30.625 054 12550.80 54.62 54785.43 88888.00 2014-02-23 21:34:30.750 054 12550.73 54.60 54785.43 88888.00 2014-02-23 21:34:30.875 054 12550.62 54.58 54785.43 88888.00 2014-02-23 21:34:31.000 054 12550.65 54.62 54785.43 88888.00 2014-02-23 21:34:31.125 054 12550.70 54.65 54785.45 88888.00 2014-02-23 21:34:31.250 054 12550.60 54.67 54785.40 88888.00 2014-02-23 21:34:31.375 054 12550.62 54.67 54785.38 88888.00 2014-02-23 21:34:31.500 054 12550.62 54.65 54785.43 88888.00 2014-02-23 21:34:31.625 054 12550.62 54.67 54785.45 88888.00 2014-02-23 21:34:31.750 054 12550.52 54.73 54785.40 88888.00 2014-02-23 21:34:31.875 054 12550.42 54.70 54785.40 88888.00 2014-02-23 21:34:32.000 054 12550.42 54.70 54785.40 88888.00 2014-02-23 21:34:32.125 054 12550.40 54.73 54785.43 88888.00 2014-02-23 21:34:32.250 054 12550.33 54.75 54785.45 88888.00 2014-02-23 21:34:32.375 054 12550.38 54.75 54785.45 88888.00 2014-02-23 21:34:32.500 054 12550.35 54.77 54785.45 88888.00 2014-02-23 21:34:32.625 054 12550.35 54.80 54785.47 88888.00 2014-02-23 21:34:32.750 054 12550.33 54.80 54785.47 88888.00 2014-02-23 21:34:32.875 054 12550.25 54.83 54785.43 88888.00 2014-02-23 21:34:33.000 054 12550.25 54.83 54785.43 88888.00 2014-02-23 21:34:33.125 054 12550.25 54.85 54785.47 88888.00 2014-02-23 21:34:33.250 054 12550.20 54.88 54785.50 88888.00 2014-02-23 21:34:33.375 054 12550.15 54.90 54785.50 88888.00 2014-02-23 21:34:33.500 054 12550.10 54.92 54785.53 88888.00 2014-02-23 21:34:33.625 054 12550.05 54.90 54785.53 88888.00 2014-02-23 21:34:33.750 054 12550.08 54.90 54785.53 88888.00 2014-02-23 21:34:33.875 054 12550.08 54.92 54785.53 88888.00 2014-02-23 21:34:34.000 054 12550.08 54.98 54785.53 88888.00 2014-02-23 21:34:34.125 054 12550.02 55.00 54785.53 88888.00 2014-02-23 21:34:34.250 054 12550.02 54.98 54785.50 88888.00 2014-02-23 21:34:34.375 054 12550.02 55.02 54785.50 88888.00 2014-02-23 21:34:34.500 054 12550.00 55.00 54785.53 88888.00 2014-02-23 21:34:34.625 054 12549.98 55.00 54785.55 88888.00 2014-02-23 21:34:34.750 054 12549.95 54.98 54785.55 88888.00 2014-02-23 21:34:34.875 054 12549.92 55.00 54785.55 88888.00 2014-02-23 21:34:35.000 054 12549.85 55.02 54785.53 88888.00 2014-02-23 21:34:35.125 054 12549.83 55.02 54785.53 88888.00 2014-02-23 21:34:35.250 054 12549.75 55.05 54785.55 88888.00 2014-02-23 21:34:35.375 054 12549.80 55.08 54785.50 88888.00 2014-02-23 21:34:35.500 054 12549.77 55.10 54785.53 88888.00 2014-02-23 21:34:35.625 054 12549.77 55.10 54785.53 88888.00 2014-02-23 21:34:35.750 054 12549.75 55.10 54785.57 88888.00 2014-02-23 21:34:35.875 054 12549.67 55.08 54785.57 88888.00 2014-02-23 21:34:36.000 054 12549.65 55.10 54785.57 88888.00 2014-02-23 21:34:36.125 054 12549.60 55.15 54785.57 88888.00 2014-02-23 21:34:36.250 054 12549.60 55.17 54785.60 88888.00 2014-02-23 21:34:36.375 054 12549.62 55.17 54785.60 88888.00 2014-02-23 21:34:36.500 054 12549.62 55.20 54785.60 88888.00 2014-02-23 21:34:36.625 054 12549.60 55.20 54785.60 88888.00 2014-02-23 21:34:36.750 054 12549.55 55.20 54785.57 88888.00 2014-02-23 21:34:36.875 054 12549.50 55.20 54785.57 88888.00 2014-02-23 21:34:37.000 054 12549.55 55.23 54785.60 88888.00 2014-02-23 21:34:37.125 054 12549.55 55.27 54785.60 88888.00 2014-02-23 21:34:37.250 054 12549.50 55.27 54785.62 88888.00 2014-02-23 21:34:37.375 054 12549.48 55.27 54785.62 88888.00 2014-02-23 21:34:37.500 054 12549.35 55.25 54785.60 88888.00 2014-02-23 21:34:37.625 054 12549.35 55.27 54785.60 88888.00 2014-02-23 21:34:37.750 054 12549.38 55.33 54785.57 88888.00 2014-02-23 21:34:37.875 054 12549.42 55.33 54785.60 88888.00 2014-02-23 21:34:38.000 054 12549.48 55.35 54785.62 88888.00 2014-02-23 21:34:38.125 054 12549.50 55.38 54785.65 88888.00 2014-02-23 21:34:38.250 054 12549.33 55.33 54785.62 88888.00 2014-02-23 21:34:38.375 054 12549.35 55.35 54785.57 88888.00 2014-02-23 21:34:38.500 054 12549.40 55.38 54785.62 88888.00 2014-02-23 21:34:38.625 054 12549.38 55.40 54785.65 88888.00 2014-02-23 21:34:38.750 054 12549.23 55.42 54785.68 88888.00 2014-02-23 21:34:38.875 054 12549.20 55.48 54785.65 88888.00 2014-02-23 21:34:39.000 054 12549.25 55.50 54785.65 88888.00 2014-02-23 21:34:39.125 054 12549.23 55.45 54785.60 88888.00 2014-02-23 21:34:39.250 054 12549.15 55.50 54785.62 88888.00 2014-02-23 21:34:39.375 054 12549.17 55.55 54785.65 88888.00 2014-02-23 21:34:39.500 054 12549.15 55.58 54785.65 88888.00 2014-02-23 21:34:39.625 054 12549.12 55.55 54785.65 88888.00 2014-02-23 21:34:39.750 054 12549.05 55.58 54785.65 88888.00 2014-02-23 21:34:39.875 054 12549.00 55.55 54785.65 88888.00 2014-02-23 21:34:40.000 054 12549.02 55.55 54785.65 88888.00 2014-02-23 21:34:40.125 054 12549.02 55.62 54785.68 88888.00 2014-02-23 21:34:40.250 054 12548.98 55.62 54785.68 88888.00 2014-02-23 21:34:40.375 054 12549.05 55.67 54785.65 88888.00 2014-02-23 21:34:40.500 054 12549.02 55.67 54785.65 88888.00 2014-02-23 21:34:40.625 054 12549.00 55.67 54785.65 88888.00 2014-02-23 21:34:40.750 054 12548.98 55.70 54785.65 88888.00 2014-02-23 21:34:40.875 054 12548.95 55.75 54785.65 88888.00 2014-02-23 21:34:41.000 054 12548.92 55.77 54785.65 88888.00 2014-02-23 21:34:41.125 054 12548.95 55.80 54785.68 88888.00 2014-02-23 21:34:41.250 054 12548.92 55.77 54785.68 88888.00 2014-02-23 21:34:41.375 054 12548.90 55.75 54785.65 88888.00 2014-02-23 21:34:41.500 054 12548.88 55.77 54785.65 88888.00 2014-02-23 21:34:41.625 054 12548.80 55.83 54785.68 88888.00 2014-02-23 21:34:41.750 054 12548.77 55.90 54785.68 88888.00 2014-02-23 21:34:41.875 054 12548.75 55.88 54785.68 88888.00 2014-02-23 21:34:42.000 054 12548.65 55.88 54785.65 88888.00 2014-02-23 21:34:42.125 054 12548.65 55.85 54785.65 88888.00 2014-02-23 21:34:42.250 054 12548.67 55.85 54785.65 88888.00 2014-02-23 21:34:42.375 054 12548.70 55.90 54785.68 88888.00 2014-02-23 21:34:42.500 054 12548.62 55.95 54785.68 88888.00 2014-02-23 21:34:42.625 054 12548.60 55.95 54785.68 88888.00 2014-02-23 21:34:42.750 054 12548.60 55.98 54785.68 88888.00 2014-02-23 21:34:42.875 054 12548.65 56.00 54785.68 88888.00 2014-02-23 21:34:43.000 054 12548.65 56.02 54785.65 88888.00 2014-02-23 21:34:43.125 054 12548.62 56.05 54785.65 88888.00 2014-02-23 21:34:43.250 054 12548.60 56.08 54785.70 88888.00 2014-02-23 21:34:43.375 054 12548.70 56.08 54785.70 88888.00 2014-02-23 21:34:43.500 054 12548.62 56.08 54785.68 88888.00 2014-02-23 21:34:43.625 054 12548.58 56.12 54785.68 88888.00 2014-02-23 21:34:43.750 054 12548.58 56.15 54785.68 88888.00 2014-02-23 21:34:43.875 054 12548.58 56.17 54785.70 88888.00 2014-02-23 21:34:44.000 054 12548.55 56.17 54785.70 88888.00 2014-02-23 21:34:44.125 054 12548.55 56.15 54785.70 88888.00 2014-02-23 21:34:44.250 054 12548.50 56.12 54785.70 88888.00 2014-02-23 21:34:44.375 054 12548.45 56.17 54785.68 88888.00 2014-02-23 21:34:44.500 054 12548.50 56.20 54785.70 88888.00 2014-02-23 21:34:44.625 054 12548.50 56.25 54785.72 88888.00 2014-02-23 21:34:44.750 054 12548.42 56.25 54785.72 88888.00 2014-02-23 21:34:44.875 054 12548.38 56.27 54785.70 88888.00 2014-02-23 21:34:45.000 054 12548.40 56.27 54785.70 88888.00 2014-02-23 21:34:45.125 054 12548.48 56.27 54785.70 88888.00 2014-02-23 21:34:45.250 054 12548.48 56.30 54785.72 88888.00 2014-02-23 21:34:45.375 054 12548.45 56.33 54785.75 88888.00 2014-02-23 21:34:45.500 054 12548.45 56.33 54785.72 88888.00 2014-02-23 21:34:45.625 054 12548.45 56.35 54785.72 88888.00 2014-02-23 21:34:45.750 054 12548.40 56.35 54785.75 88888.00 2014-02-23 21:34:45.875 054 12548.42 56.38 54785.75 88888.00 2014-02-23 21:34:46.000 054 12548.38 56.40 54785.75 88888.00 2014-02-23 21:34:46.125 054 12548.33 56.42 54785.72 88888.00 2014-02-23 21:34:46.250 054 12548.35 56.45 54785.70 88888.00 2014-02-23 21:34:46.375 054 12548.38 56.45 54785.70 88888.00 2014-02-23 21:34:46.500 054 12548.35 56.42 54785.68 88888.00 2014-02-23 21:34:46.625 054 12548.35 56.45 54785.70 88888.00 2014-02-23 21:34:46.750 054 12548.33 56.50 54785.70 88888.00 2014-02-23 21:34:46.875 054 12548.38 56.55 54785.75 88888.00 2014-02-23 21:34:47.000 054 12548.33 56.55 54785.75 88888.00 2014-02-23 21:34:47.125 054 12548.23 56.55 54785.72 88888.00 2014-02-23 21:34:47.250 054 12548.15 56.55 54785.70 88888.00 2014-02-23 21:34:47.375 054 12548.25 56.58 54785.72 88888.00 2014-02-23 21:34:47.500 054 12548.33 56.58 54785.75 88888.00 2014-02-23 21:34:47.625 054 12548.33 56.60 54785.75 88888.00 2014-02-23 21:34:47.750 054 12548.27 56.62 54785.72 88888.00 2014-02-23 21:34:47.875 054 12548.20 56.62 54785.72 88888.00 2014-02-23 21:34:48.000 054 12548.23 56.58 54785.68 88888.00 2014-02-23 21:34:48.125 054 12548.25 56.62 54785.70 88888.00 2014-02-23 21:34:48.250 054 12548.27 56.65 54785.75 88888.00 2014-02-23 21:34:48.375 054 12548.33 56.67 54785.72 88888.00 2014-02-23 21:34:48.500 054 12548.38 56.70 54785.72 88888.00 2014-02-23 21:34:48.625 054 12548.38 56.70 54785.72 88888.00 2014-02-23 21:34:48.750 054 12548.33 56.75 54785.72 88888.00 2014-02-23 21:34:48.875 054 12548.23 56.75 54785.70 88888.00 2014-02-23 21:34:49.000 054 12548.23 56.75 54785.70 88888.00 2014-02-23 21:34:49.125 054 12548.27 56.77 54785.72 88888.00 2014-02-23 21:34:49.250 054 12548.30 56.77 54785.75 88888.00 2014-02-23 21:34:49.375 054 12548.35 56.77 54785.72 88888.00 2014-02-23 21:34:49.500 054 12548.27 56.77 54785.72 88888.00 2014-02-23 21:34:49.625 054 12548.23 56.80 54785.72 88888.00 2014-02-23 21:34:49.750 054 12548.23 56.77 54785.72 88888.00 2014-02-23 21:34:49.875 054 12548.25 56.77 54785.70 88888.00 2014-02-23 21:34:50.000 054 12548.23 56.77 54785.72 88888.00 2014-02-23 21:34:50.125 054 12548.20 56.80 54785.78 88888.00 2014-02-23 21:34:50.250 054 12548.20 56.80 54785.78 88888.00 2014-02-23 21:34:50.375 054 12548.17 56.77 54785.78 88888.00 2014-02-23 21:34:50.500 054 12548.12 56.80 54785.75 88888.00 2014-02-23 21:34:50.625 054 12548.15 56.77 54785.78 88888.00 2014-02-23 21:34:50.750 054 12548.15 56.80 54785.80 88888.00 2014-02-23 21:34:50.875 054 12548.17 56.77 54785.78 88888.00 2014-02-23 21:34:51.000 054 12548.15 56.77 54785.75 88888.00 2014-02-23 21:34:51.125 054 12548.20 56.77 54785.78 88888.00 2014-02-23 21:34:51.250 054 12548.15 56.77 54785.78 88888.00 2014-02-23 21:34:51.375 054 12548.15 56.80 54785.75 88888.00 2014-02-23 21:34:51.500 054 12548.20 56.83 54785.75 88888.00 2014-02-23 21:34:51.625 054 12548.27 56.80 54785.75 88888.00 2014-02-23 21:34:51.750 054 12548.33 56.83 54785.78 88888.00 2014-02-23 21:34:51.875 054 12548.30 56.83 54785.78 88888.00 2014-02-23 21:34:52.000 054 12548.27 56.80 54785.75 88888.00 2014-02-23 21:34:52.125 054 12548.25 56.83 54785.78 88888.00 2014-02-23 21:34:52.250 054 12548.25 56.83 54785.78 88888.00 2014-02-23 21:34:52.375 054 12548.30 56.83 54785.78 88888.00 2014-02-23 21:34:52.500 054 12548.25 56.80 54785.78 88888.00 2014-02-23 21:34:52.625 054 12548.27 56.77 54785.80 88888.00 2014-02-23 21:34:52.750 054 12548.30 56.77 54785.80 88888.00 2014-02-23 21:34:52.875 054 12548.35 56.75 54785.80 88888.00 2014-02-23 21:34:53.000 054 12548.27 56.75 54785.78 88888.00 2014-02-23 21:34:53.125 054 12548.30 56.75 54785.80 88888.00 2014-02-23 21:34:53.250 054 12548.33 56.77 54785.80 88888.00 2014-02-23 21:34:53.375 054 12548.30 56.75 54785.80 88888.00 2014-02-23 21:34:53.500 054 12548.33 56.73 54785.80 88888.00 2014-02-23 21:34:53.625 054 12548.38 56.73 54785.82 88888.00 2014-02-23 21:34:53.750 054 12548.38 56.70 54785.80 88888.00 2014-02-23 21:34:53.875 054 12548.38 56.70 54785.82 88888.00 2014-02-23 21:34:54.000 054 12548.40 56.67 54785.80 88888.00 2014-02-23 21:34:54.125 054 12548.42 56.65 54785.82 88888.00 2014-02-23 21:34:54.250 054 12548.42 56.62 54785.82 88888.00 2014-02-23 21:34:54.375 054 12548.48 56.65 54785.85 88888.00 2014-02-23 21:34:54.500 054 12548.48 56.67 54785.85 88888.00 2014-02-23 21:34:54.625 054 12548.48 56.62 54785.80 88888.00 2014-02-23 21:34:54.750 054 12548.48 56.62 54785.88 88888.00 2014-02-23 21:34:54.875 054 12548.42 56.65 54785.88 88888.00 2014-02-23 21:34:55.000 054 12548.40 56.60 54785.85 88888.00 2014-02-23 21:34:55.125 054 12548.42 56.60 54785.85 88888.00 2014-02-23 21:34:55.250 054 12548.45 56.60 54785.85 88888.00 2014-02-23 21:34:55.375 054 12548.42 56.60 54785.85 88888.00 2014-02-23 21:34:55.500 054 12548.42 56.58 54785.88 88888.00 2014-02-23 21:34:55.625 054 12548.42 56.55 54785.85 88888.00 2014-02-23 21:34:55.750 054 12548.35 56.52 54785.85 88888.00 2014-02-23 21:34:55.875 054 12548.35 56.50 54785.85 88888.00 2014-02-23 21:34:56.000 054 12548.40 56.50 54785.82 88888.00 2014-02-23 21:34:56.125 054 12548.40 56.52 54785.82 88888.00 2014-02-23 21:34:56.250 054 12548.35 56.50 54785.88 88888.00 2014-02-23 21:34:56.375 054 12548.38 56.48 54785.85 88888.00 2014-02-23 21:34:56.500 054 12548.33 56.48 54785.85 88888.00 2014-02-23 21:34:56.625 054 12548.38 56.55 54785.88 88888.00 2014-02-23 21:34:56.750 054 12548.40 56.52 54785.88 88888.00 2014-02-23 21:34:56.875 054 12548.40 56.48 54785.88 88888.00 2014-02-23 21:34:57.000 054 12548.38 56.48 54785.85 88888.00 2014-02-23 21:34:57.125 054 12548.45 56.50 54785.90 88888.00 2014-02-23 21:34:57.250 054 12548.35 56.45 54785.88 88888.00 2014-02-23 21:34:57.375 054 12548.30 56.45 54785.85 88888.00 2014-02-23 21:34:57.500 054 12548.20 56.45 54785.88 88888.00 2014-02-23 21:34:57.625 054 12548.20 56.48 54785.88 88888.00 2014-02-23 21:34:57.750 054 12548.33 56.50 54785.88 88888.00 2014-02-23 21:34:57.875 054 12548.35 56.48 54785.90 88888.00 2014-02-23 21:34:58.000 054 12548.33 56.48 54785.88 88888.00 2014-02-23 21:34:58.125 054 12548.33 56.50 54785.90 88888.00 2014-02-23 21:34:58.250 054 12548.33 56.48 54785.88 88888.00 2014-02-23 21:34:58.375 054 12548.40 56.50 54785.88 88888.00 2014-02-23 21:34:58.500 054 12548.38 56.52 54785.90 88888.00 2014-02-23 21:34:58.625 054 12548.35 56.55 54785.93 88888.00 2014-02-23 21:34:58.750 054 12548.40 56.55 54785.93 88888.00 2014-02-23 21:34:58.875 054 12548.35 56.55 54785.90 88888.00 2014-02-23 21:34:59.000 054 12548.30 56.55 54785.88 88888.00 2014-02-23 21:34:59.125 054 12548.25 56.55 54785.88 88888.00 2014-02-23 21:34:59.250 054 12548.27 56.52 54785.93 88888.00 2014-02-23 21:34:59.375 054 12548.38 56.52 54785.90 88888.00 2014-02-23 21:34:59.500 054 12548.40 56.52 54785.90 88888.00 2014-02-23 21:34:59.625 054 12548.35 56.55 54785.90 88888.00 2014-02-23 21:34:59.750 054 12548.40 56.55 54785.90 88888.00 2014-02-23 21:34:59.875 054 12548.42 56.62 54785.88 88888.00 2014-02-23 21:35:00.000 054 12548.42 56.60 54785.88 88888.00 2014-02-23 21:35:00.125 054 12548.48 56.62 54785.88 88888.00 2014-02-23 21:35:00.250 054 12548.45 56.62 54785.88 88888.00 2014-02-23 21:35:00.375 054 12548.42 56.60 54785.90 88888.00 2014-02-23 21:35:00.500 054 12548.42 56.65 54785.90 88888.00 2014-02-23 21:35:00.625 054 12548.42 56.67 54785.90 88888.00 2014-02-23 21:35:00.750 054 12548.40 56.65 54785.88 88888.00 2014-02-23 21:35:00.875 054 12548.38 56.67 54785.85 88888.00 2014-02-23 21:35:01.000 054 12548.38 56.70 54785.85 88888.00 2014-02-23 21:35:01.125 054 12548.38 56.70 54785.90 88888.00 2014-02-23 21:35:01.250 054 12548.35 56.73 54785.90 88888.00 2014-02-23 21:35:01.375 054 12548.42 56.73 54785.88 88888.00 2014-02-23 21:35:01.500 054 12548.45 56.75 54785.88 88888.00 2014-02-23 21:35:01.625 054 12548.48 56.75 54785.90 88888.00 2014-02-23 21:35:01.750 054 12548.48 56.77 54785.88 88888.00 2014-02-23 21:35:01.875 054 12548.48 56.77 54785.88 88888.00 2014-02-23 21:35:02.000 054 12548.50 56.77 54785.85 88888.00 2014-02-23 21:35:02.125 054 12548.52 56.77 54785.82 88888.00 2014-02-23 21:35:02.250 054 12548.50 56.80 54785.85 88888.00 2014-02-23 21:35:02.375 054 12548.52 56.83 54785.85 88888.00 2014-02-23 21:35:02.500 054 12548.50 56.85 54785.88 88888.00 2014-02-23 21:35:02.625 054 12548.52 56.85 54785.88 88888.00 2014-02-23 21:35:02.750 054 12548.48 56.88 54785.85 88888.00 2014-02-23 21:35:02.875 054 12548.50 56.92 54785.85 88888.00 2014-02-23 21:35:03.000 054 12548.52 56.95 54785.82 88888.00 2014-02-23 21:35:03.125 054 12548.55 57.00 54785.85 88888.00 2014-02-23 21:35:03.250 054 12548.55 57.00 54785.82 88888.00 2014-02-23 21:35:03.375 054 12548.50 57.00 54785.85 88888.00 2014-02-23 21:35:03.500 054 12548.40 57.00 54785.85 88888.00 2014-02-23 21:35:03.625 054 12548.40 57.05 54785.85 88888.00 2014-02-23 21:35:03.750 054 12548.42 57.02 54785.88 88888.00 2014-02-23 21:35:03.875 054 12548.45 57.05 54785.88 88888.00 2014-02-23 21:35:04.000 054 12548.50 57.10 54785.88 88888.00 2014-02-23 21:35:04.125 054 12548.50 57.15 54785.85 88888.00 2014-02-23 21:35:04.250 054 12548.45 57.17 54785.90 88888.00 2014-02-23 21:35:04.375 054 12548.50 57.17 54785.93 88888.00 2014-02-23 21:35:04.500 054 12548.55 57.17 54785.88 88888.00 2014-02-23 21:35:04.625 054 12548.50 57.23 54785.88 88888.00 2014-02-23 21:35:04.750 054 12548.60 57.25 54785.88 88888.00 2014-02-23 21:35:04.875 054 12548.62 57.27 54785.88 88888.00 2014-02-23 21:35:05.000 054 12548.60 57.27 54785.82 88888.00 2014-02-23 21:35:05.125 054 12548.52 57.27 54785.82 88888.00 2014-02-23 21:35:05.250 054 12548.42 57.33 54785.85 88888.00 2014-02-23 21:35:05.375 054 12548.45 57.40 54785.85 88888.00 2014-02-23 21:35:05.500 054 12548.42 57.45 54785.88 88888.00 2014-02-23 21:35:05.625 054 12548.38 57.45 54785.88 88888.00 2014-02-23 21:35:05.750 054 12548.40 57.48 54785.88 88888.00 2014-02-23 21:35:05.875 054 12548.42 57.55 54785.88 88888.00 2014-02-23 21:35:06.000 054 12548.33 57.55 54785.85 88888.00 2014-02-23 21:35:06.125 054 12548.30 57.55 54785.88 88888.00 2014-02-23 21:35:06.250 054 12548.25 57.58 54785.88 88888.00 2014-02-23 21:35:06.375 054 12548.27 57.60 54785.88 88888.00 2014-02-23 21:35:06.500 054 12548.25 57.62 54785.85 88888.00 2014-02-23 21:35:06.625 054 12548.25 57.65 54785.88 88888.00 2014-02-23 21:35:06.750 054 12548.27 57.67 54785.88 88888.00 2014-02-23 21:35:06.875 054 12548.23 57.70 54785.88 88888.00 2014-02-23 21:35:07.000 054 12548.15 57.73 54785.88 88888.00 2014-02-23 21:35:07.125 054 12548.17 57.73 54785.85 88888.00 2014-02-23 21:35:07.250 054 12548.17 57.77 54785.93 88888.00 2014-02-23 21:35:07.375 054 12548.15 57.83 54785.93 88888.00 2014-02-23 21:35:07.500 054 12548.12 57.83 54785.90 88888.00 2014-02-23 21:35:07.625 054 12548.08 57.88 54785.88 88888.00 2014-02-23 21:35:07.750 054 12547.98 57.92 54785.88 88888.00 2014-02-23 21:35:07.875 054 12547.92 57.95 54785.90 88888.00 2014-02-23 21:35:08.000 054 12547.92 57.95 54785.88 88888.00 2014-02-23 21:35:08.125 054 12547.90 58.00 54785.93 88888.00 2014-02-23 21:35:08.250 054 12547.88 58.02 54785.95 88888.00 2014-02-23 21:35:08.375 054 12547.90 58.05 54785.95 88888.00 2014-02-23 21:35:08.500 054 12547.88 58.08 54785.95 88888.00 2014-02-23 21:35:08.625 054 12547.83 58.10 54785.95 88888.00 2014-02-23 21:35:08.750 054 12547.83 58.15 54785.95 88888.00 2014-02-23 21:35:08.875 054 12547.73 58.17 54785.95 88888.00 2014-02-23 21:35:09.000 054 12547.77 58.20 54785.95 88888.00 2014-02-23 21:35:09.125 054 12547.73 58.20 54785.95 88888.00 2014-02-23 21:35:09.250 054 12547.60 58.20 54785.95 88888.00 2014-02-23 21:35:09.375 054 12547.58 58.25 54785.95 88888.00 2014-02-23 21:35:09.500 054 12547.55 58.27 54785.97 88888.00 2014-02-23 21:35:09.625 054 12547.55 58.30 54785.97 88888.00 2014-02-23 21:35:09.750 054 12547.52 58.35 54785.97 88888.00 2014-02-23 21:35:09.875 054 12547.55 58.35 54785.97 88888.00 2014-02-23 21:35:10.000 054 12547.52 58.38 54785.97 88888.00 2014-02-23 21:35:10.125 054 12547.48 58.40 54786.00 88888.00 2014-02-23 21:35:10.250 054 12547.42 58.42 54785.97 88888.00 2014-02-23 21:35:10.375 054 12547.45 58.45 54785.97 88888.00 2014-02-23 21:35:10.500 054 12547.45 58.45 54786.00 88888.00 2014-02-23 21:35:10.625 054 12547.38 58.45 54786.05 88888.00 2014-02-23 21:35:10.750 054 12547.33 58.45 54786.05 88888.00 2014-02-23 21:35:10.875 054 12547.33 58.48 54786.03 88888.00 2014-02-23 21:35:11.000 054 12547.33 58.48 54786.03 88888.00 2014-02-23 21:35:11.125 054 12547.27 58.50 54786.03 88888.00 2014-02-23 21:35:11.250 054 12547.20 58.48 54786.05 88888.00 2014-02-23 21:35:11.375 054 12547.20 58.52 54786.07 88888.00 2014-02-23 21:35:11.500 054 12547.08 58.55 54786.03 88888.00 2014-02-23 21:35:11.625 054 12547.00 58.52 54786.05 88888.00 2014-02-23 21:35:11.750 054 12547.02 58.58 54786.05 88888.00 2014-02-23 21:35:11.875 054 12546.98 58.62 54786.07 88888.00 2014-02-23 21:35:12.000 054 12547.23 58.85 54786.28 88888.00 2014-02-23 21:35:12.125 054 12547.23 58.83 54786.18 88888.00 2014-02-23 21:35:12.250 054 12547.05 58.67 54786.05 88888.00 2014-02-23 21:35:12.375 054 12547.00 58.62 54786.05 88888.00 2014-02-23 21:35:12.500 054 12547.02 58.65 54786.05 88888.00 2014-02-23 21:35:12.625 054 12547.08 58.70 54786.07 88888.00 2014-02-23 21:35:12.750 054 12547.05 58.73 54786.10 88888.00 2014-02-23 21:35:12.875 054 12547.00 58.75 54786.10 88888.00 2014-02-23 21:35:13.000 054 12546.95 58.70 54786.05 88888.00 2014-02-23 21:35:13.125 054 12547.02 58.73 54786.07 88888.00 2014-02-23 21:35:13.250 054 12546.98 58.73 54786.12 88888.00 2014-02-23 21:35:13.375 054 12546.98 58.73 54786.15 88888.00 2014-02-23 21:35:13.500 054 12546.88 58.73 54786.12 88888.00 2014-02-23 21:35:13.625 054 12546.80 58.70 54786.10 88888.00 2014-02-23 21:35:13.750 054 12546.80 58.75 54786.12 88888.00 2014-02-23 21:35:13.875 054 12546.85 58.80 54786.12 88888.00 2014-02-23 21:35:14.000 054 12546.90 58.75 54786.10 88888.00 2014-02-23 21:35:14.125 054 12546.83 58.80 54786.10 88888.00 2014-02-23 21:35:14.250 054 12546.73 58.77 54786.10 88888.00 2014-02-23 21:35:14.375 054 12546.75 58.75 54786.10 88888.00 2014-02-23 21:35:14.500 054 12546.77 58.75 54786.12 88888.00 2014-02-23 21:35:14.625 054 12546.80 58.73 54786.12 88888.00 2014-02-23 21:35:14.750 054 12546.85 58.75 54786.12 88888.00 2014-02-23 21:35:14.875 054 12546.85 58.77 54786.12 88888.00 2014-02-23 21:35:15.000 054 12546.85 58.77 54786.15 88888.00 2014-02-23 21:35:15.125 054 12546.83 58.70 54786.15 88888.00 2014-02-23 21:35:15.250 054 12546.85 58.75 54786.18 88888.00 2014-02-23 21:35:15.375 054 12546.85 58.80 54786.18 88888.00 2014-02-23 21:35:15.500 054 12546.83 58.77 54786.18 88888.00 2014-02-23 21:35:15.625 054 12546.83 58.75 54786.18 88888.00 2014-02-23 21:35:15.750 054 12546.85 58.75 54786.20 88888.00 2014-02-23 21:35:15.875 054 12546.77 58.77 54786.18 88888.00 2014-02-23 21:35:16.000 054 12546.75 58.75 54786.18 88888.00 2014-02-23 21:35:16.125 054 12546.77 58.75 54786.18 88888.00 2014-02-23 21:35:16.250 054 12546.77 58.75 54786.18 88888.00 2014-02-23 21:35:16.375 054 12546.83 58.77 54786.18 88888.00 2014-02-23 21:35:16.500 054 12546.77 58.75 54786.18 88888.00 2014-02-23 21:35:16.625 054 12546.75 58.70 54786.18 88888.00 2014-02-23 21:35:16.750 054 12546.70 58.73 54786.18 88888.00 2014-02-23 21:35:16.875 054 12546.77 58.73 54786.20 88888.00 2014-02-23 21:35:17.000 054 12546.73 58.70 54786.18 88888.00 2014-02-23 21:35:17.125 054 12546.75 58.70 54786.20 88888.00 2014-02-23 21:35:17.250 054 12546.77 58.70 54786.25 88888.00 2014-02-23 21:35:17.375 054 12546.77 58.73 54786.25 88888.00 2014-02-23 21:35:17.500 054 12546.75 58.70 54786.22 88888.00 2014-02-23 21:35:17.625 054 12546.75 58.67 54786.20 88888.00 2014-02-23 21:35:17.750 054 12546.75 58.65 54786.20 88888.00 2014-02-23 21:35:17.875 054 12546.77 58.65 54786.22 88888.00 2014-02-23 21:35:18.000 054 12546.80 58.67 54786.20 88888.00 2014-02-23 21:35:18.125 054 12546.77 58.67 54786.25 88888.00 2014-02-23 21:35:18.250 054 12546.73 58.67 54786.28 88888.00 2014-02-23 21:35:18.375 054 12546.73 58.67 54786.28 88888.00 2014-02-23 21:35:18.500 054 12546.80 58.73 54786.25 88888.00 2014-02-23 21:35:18.625 054 12546.77 58.67 54786.22 88888.00 2014-02-23 21:35:18.750 054 12546.70 58.67 54786.25 88888.00 2014-02-23 21:35:18.875 054 12546.67 58.67 54786.30 88888.00 2014-02-23 21:35:19.000 054 12546.60 58.65 54786.28 88888.00 2014-02-23 21:35:19.125 054 12546.60 58.60 54786.28 88888.00 2014-02-23 21:35:19.250 054 12546.62 58.62 54786.28 88888.00 2014-02-23 21:35:19.375 054 12546.67 58.62 54786.30 88888.00 2014-02-23 21:35:19.500 054 12546.67 58.65 54786.32 88888.00 2014-02-23 21:35:19.625 054 12546.58 58.62 54786.30 88888.00 2014-02-23 21:35:19.750 054 12546.55 58.62 54786.30 88888.00 2014-02-23 21:35:19.875 054 12546.52 58.62 54786.30 88888.00 2014-02-23 21:35:20.000 054 12546.45 58.62 54786.30 88888.00 2014-02-23 21:35:20.125 054 12546.50 58.65 54786.30 88888.00 2014-02-23 21:35:20.250 054 12546.52 58.62 54786.32 88888.00 2014-02-23 21:35:20.375 054 12546.48 58.65 54786.32 88888.00 2014-02-23 21:35:20.500 054 12546.48 58.65 54786.32 88888.00 2014-02-23 21:35:20.625 054 12546.52 58.65 54786.32 88888.00 2014-02-23 21:35:20.750 054 12546.55 58.67 54786.35 88888.00 2014-02-23 21:35:20.875 054 12546.52 58.65 54786.38 88888.00 2014-02-23 21:35:21.000 054 12546.50 58.67 54786.38 88888.00 2014-02-23 21:35:21.125 054 12546.48 58.73 54786.38 88888.00 2014-02-23 21:35:21.250 054 12546.40 58.73 54786.38 88888.00 2014-02-23 21:35:21.375 054 12546.40 58.73 54786.38 88888.00 2014-02-23 21:35:21.500 054 12546.42 58.73 54786.38 88888.00 2014-02-23 21:35:21.625 054 12546.35 58.73 54786.38 88888.00 2014-02-23 21:35:21.750 054 12546.30 58.77 54786.38 88888.00 2014-02-23 21:35:21.875 054 12546.35 58.80 54786.38 88888.00 2014-02-23 21:35:22.000 054 12546.38 58.80 54786.38 88888.00 2014-02-23 21:35:22.125 054 12546.33 58.77 54786.40 88888.00 2014-02-23 21:35:22.250 054 12546.25 58.75 54786.38 88888.00 2014-02-23 21:35:22.375 054 12546.20 58.77 54786.40 88888.00 2014-02-23 21:35:22.500 054 12546.20 58.77 54786.43 88888.00 2014-02-23 21:35:22.625 054 12546.23 58.83 54786.43 88888.00 2014-02-23 21:35:22.750 054 12546.12 58.85 54786.40 88888.00 2014-02-23 21:35:22.875 054 12546.10 58.85 54786.43 88888.00 2014-02-23 21:35:23.000 054 12546.10 58.88 54786.40 88888.00 2014-02-23 21:35:23.125 054 12546.08 58.90 54786.43 88888.00 2014-02-23 21:35:23.250 054 12546.02 58.90 54786.40 88888.00 2014-02-23 21:35:23.375 054 12545.95 58.90 54786.40 88888.00 2014-02-23 21:35:23.500 054 12545.92 58.90 54786.43 88888.00 2014-02-23 21:35:23.625 054 12546.00 58.95 54786.43 88888.00 2014-02-23 21:35:23.750 054 12546.00 59.00 54786.47 88888.00 2014-02-23 21:35:23.875 054 12545.98 59.00 54786.47 88888.00 2014-02-23 21:35:24.000 054 12545.95 59.00 54786.45 88888.00 2014-02-23 21:35:24.125 054 12545.90 59.00 54786.45 88888.00 2014-02-23 21:35:24.250 054 12545.88 59.02 54786.45 88888.00 2014-02-23 21:35:24.375 054 12545.92 59.08 54786.45 88888.00 2014-02-23 21:35:24.500 054 12545.83 59.12 54786.45 88888.00 2014-02-23 21:35:24.625 054 12545.77 59.12 54786.45 88888.00 2014-02-23 21:35:24.750 054 12545.73 59.12 54786.45 88888.00 2014-02-23 21:35:24.875 054 12545.73 59.17 54786.47 88888.00 2014-02-23 21:35:25.000 054 12545.75 59.17 54786.45 88888.00 2014-02-23 21:35:25.125 054 12545.77 59.20 54786.45 88888.00 2014-02-23 21:35:25.250 054 12545.77 59.17 54786.45 88888.00 2014-02-23 21:35:25.375 054 12545.80 59.20 54786.43 88888.00 2014-02-23 21:35:25.500 054 12545.83 59.23 54786.45 88888.00 2014-02-23 21:35:25.625 054 12545.75 59.27 54786.45 88888.00 2014-02-23 21:35:25.750 054 12545.73 59.27 54786.45 88888.00 2014-02-23 21:35:25.875 054 12545.70 59.30 54786.47 88888.00 2014-02-23 21:35:26.000 054 12545.62 59.33 54786.45 88888.00 2014-02-23 21:35:26.125 054 12545.67 59.35 54786.47 88888.00 2014-02-23 21:35:26.250 054 12545.73 59.38 54786.50 88888.00 2014-02-23 21:35:26.375 054 12545.73 59.40 54786.47 88888.00 2014-02-23 21:35:26.500 054 12545.62 59.42 54786.45 88888.00 2014-02-23 21:35:26.625 054 12545.62 59.42 54786.47 88888.00 2014-02-23 21:35:26.750 054 12545.62 59.42 54786.45 88888.00 2014-02-23 21:35:26.875 054 12545.60 59.45 54786.45 88888.00 2014-02-23 21:35:27.000 054 12545.52 59.50 54786.45 88888.00 2014-02-23 21:35:27.125 054 12545.52 59.52 54786.47 88888.00 2014-02-23 21:35:27.250 054 12545.50 59.52 54786.47 88888.00 2014-02-23 21:35:27.375 054 12545.58 59.55 54786.47 88888.00 2014-02-23 21:35:27.500 054 12545.58 59.52 54786.45 88888.00 2014-02-23 21:35:27.625 054 12545.52 59.55 54786.45 88888.00 2014-02-23 21:35:27.750 054 12545.52 59.60 54786.47 88888.00 2014-02-23 21:35:27.875 054 12545.55 59.62 54786.50 88888.00 2014-02-23 21:35:28.000 054 12545.52 59.60 54786.47 88888.00 2014-02-23 21:35:28.125 054 12545.45 59.62 54786.47 88888.00 2014-02-23 21:35:28.250 054 12545.42 59.67 54786.47 88888.00 2014-02-23 21:35:28.375 054 12545.48 59.67 54786.50 88888.00 2014-02-23 21:35:28.500 054 12545.50 59.70 54786.50 88888.00 2014-02-23 21:35:28.625 054 12545.52 59.75 54786.50 88888.00 2014-02-23 21:35:28.750 054 12545.48 59.75 54786.50 88888.00 2014-02-23 21:35:28.875 054 12545.40 59.80 54786.50 88888.00 2014-02-23 21:35:29.000 054 12545.35 59.83 54786.50 88888.00 2014-02-23 21:35:29.125 054 12545.35 59.80 54786.53 88888.00 2014-02-23 21:35:29.250 054 12545.33 59.80 54786.55 88888.00 2014-02-23 21:35:29.375 054 12545.33 59.85 54786.57 88888.00 2014-02-23 21:35:29.500 054 12545.33 59.85 54786.53 88888.00 2014-02-23 21:35:29.625 054 12545.33 59.83 54786.50 88888.00 2014-02-23 21:35:29.750 054 12545.27 59.85 54786.47 88888.00 2014-02-23 21:35:29.875 054 12545.30 59.90 54786.47 88888.00 2014-02-23 21:35:30.000 054 12545.38 59.92 54786.47 88888.00 2014-02-23 21:35:30.125 054 12545.38 59.90 54786.47 88888.00 2014-02-23 21:35:30.250 054 12545.27 59.88 54786.50 88888.00 2014-02-23 21:35:30.375 054 12545.27 59.92 54786.50 88888.00 2014-02-23 21:35:30.500 054 12545.33 59.98 54786.53 88888.00 2014-02-23 21:35:30.625 054 12545.30 59.98 54786.50 88888.00 2014-02-23 21:35:30.750 054 12545.27 59.95 54786.53 88888.00 2014-02-23 21:35:30.875 054 12545.25 59.95 54786.53 88888.00 2014-02-23 21:35:31.000 054 12545.25 59.95 54786.53 88888.00 2014-02-23 21:35:31.125 054 12545.25 60.00 54786.53 88888.00 2014-02-23 21:35:31.250 054 12545.23 60.02 54786.50 88888.00 2014-02-23 21:35:31.375 054 12545.27 60.05 54786.50 88888.00 2014-02-23 21:35:31.500 054 12545.17 60.08 54786.50 88888.00 2014-02-23 21:35:31.625 054 12545.17 60.08 54786.50 88888.00 2014-02-23 21:35:31.750 054 12545.17 60.10 54786.50 88888.00 2014-02-23 21:35:31.875 054 12545.15 60.12 54786.53 88888.00 2014-02-23 21:35:32.000 054 12545.20 60.15 54786.53 88888.00 2014-02-23 21:35:32.125 054 12545.23 60.15 54786.55 88888.00 2014-02-23 21:35:32.250 054 12545.08 60.17 54786.53 88888.00 2014-02-23 21:35:32.375 054 12545.08 60.20 54786.50 88888.00 2014-02-23 21:35:32.500 054 12545.08 60.20 54786.53 88888.00 2014-02-23 21:35:32.625 054 12545.12 60.17 54786.53 88888.00 2014-02-23 21:35:32.750 054 12545.10 60.17 54786.53 88888.00 2014-02-23 21:35:32.875 054 12545.00 60.20 54786.53 88888.00 2014-02-23 21:35:33.000 054 12545.05 60.20 54786.50 88888.00 2014-02-23 21:35:33.125 054 12545.12 60.25 54786.53 88888.00 2014-02-23 21:35:33.250 054 12545.12 60.23 54786.57 88888.00 2014-02-23 21:35:33.375 054 12545.15 60.25 54786.57 88888.00 2014-02-23 21:35:33.500 054 12545.17 60.25 54786.57 88888.00 2014-02-23 21:35:33.625 054 12545.10 60.25 54786.60 88888.00 2014-02-23 21:35:33.750 054 12545.02 60.27 54786.60 88888.00 2014-02-23 21:35:33.875 054 12545.02 60.27 54786.57 88888.00 2014-02-23 21:35:34.000 054 12545.10 60.27 54786.57 88888.00 2014-02-23 21:35:34.125 054 12545.08 60.30 54786.60 88888.00 2014-02-23 21:35:34.250 054 12544.98 60.27 54786.57 88888.00 2014-02-23 21:35:34.375 054 12545.05 60.27 54786.57 88888.00 2014-02-23 21:35:34.500 054 12545.08 60.30 54786.57 88888.00 2014-02-23 21:35:34.625 054 12544.98 60.27 54786.55 88888.00 2014-02-23 21:35:34.750 054 12544.98 60.25 54786.55 88888.00 2014-02-23 21:35:34.875 054 12544.98 60.27 54786.57 88888.00 2014-02-23 21:35:35.000 054 12545.02 60.25 54786.57 88888.00 2014-02-23 21:35:35.125 054 12544.98 60.27 54786.60 88888.00 2014-02-23 21:35:35.250 054 12544.95 60.25 54786.65 88888.00 2014-02-23 21:35:35.375 054 12545.00 60.30 54786.65 88888.00 2014-02-23 21:35:35.500 054 12545.00 60.30 54786.65 88888.00 2014-02-23 21:35:35.625 054 12544.98 60.25 54786.60 88888.00 2014-02-23 21:35:35.750 054 12545.02 60.25 54786.62 88888.00 2014-02-23 21:35:35.875 054 12545.00 60.23 54786.60 88888.00 2014-02-23 21:35:36.000 054 12544.98 60.23 54786.60 88888.00 2014-02-23 21:35:36.125 054 12545.00 60.20 54786.60 88888.00 2014-02-23 21:35:36.250 054 12545.00 60.20 54786.60 88888.00 2014-02-23 21:35:36.375 054 12545.00 60.17 54786.62 88888.00 2014-02-23 21:35:36.500 054 12545.05 60.15 54786.60 88888.00 2014-02-23 21:35:36.625 054 12545.10 60.15 54786.60 88888.00 2014-02-23 21:35:36.750 054 12545.10 60.15 54786.60 88888.00 2014-02-23 21:35:36.875 054 12545.12 60.10 54786.60 88888.00 2014-02-23 21:35:37.000 054 12545.15 60.08 54786.57 88888.00 2014-02-23 21:35:37.125 054 12545.15 60.05 54786.60 88888.00 2014-02-23 21:35:37.250 054 12545.23 60.02 54786.60 88888.00 2014-02-23 21:35:37.375 054 12545.23 60.02 54786.57 88888.00 2014-02-23 21:35:37.500 054 12545.20 59.98 54786.57 88888.00 2014-02-23 21:35:37.625 054 12545.27 59.95 54786.62 88888.00 2014-02-23 21:35:37.750 054 12545.33 59.95 54786.57 88888.00 2014-02-23 21:35:37.875 054 12545.35 59.98 54786.57 88888.00 2014-02-23 21:35:38.000 054 12545.35 59.95 54786.55 88888.00 2014-02-23 21:35:38.125 054 12545.35 59.95 54786.60 88888.00 2014-02-23 21:35:38.250 054 12545.38 59.88 54786.57 88888.00 2014-02-23 21:35:38.375 054 12545.50 59.90 54786.55 88888.00 2014-02-23 21:35:38.500 054 12545.52 59.88 54786.57 88888.00 2014-02-23 21:35:38.625 054 12545.55 59.83 54786.55 88888.00 2014-02-23 21:35:38.750 054 12545.55 59.77 54786.55 88888.00 2014-02-23 21:35:38.875 054 12545.60 59.77 54786.55 88888.00 2014-02-23 21:35:39.000 054 12545.67 59.73 54786.57 88888.00 2014-02-23 21:35:39.125 054 12545.75 59.70 54786.57 88888.00 2014-02-23 21:35:39.250 054 12545.67 59.62 54786.57 88888.00 2014-02-23 21:35:39.375 054 12545.70 59.60 54786.55 88888.00 2014-02-23 21:35:39.500 054 12545.73 59.55 54786.57 88888.00 2014-02-23 21:35:39.625 054 12545.80 59.55 54786.60 88888.00 2014-02-23 21:35:39.750 054 12545.85 59.50 54786.60 88888.00 2014-02-23 21:35:39.875 054 12545.98 59.48 54786.57 88888.00 2014-02-23 21:35:40.000 054 12546.08 59.45 54786.55 88888.00 2014-02-23 21:35:40.125 054 12546.10 59.40 54786.55 88888.00 2014-02-23 21:35:40.250 054 12546.10 59.38 54786.57 88888.00 2014-02-23 21:35:40.375 054 12546.10 59.38 54786.55 88888.00 2014-02-23 21:35:40.500 054 12546.08 59.38 54786.53 88888.00 2014-02-23 21:35:40.625 054 12546.08 59.30 54786.53 88888.00 2014-02-23 21:35:40.750 054 12546.15 59.25 54786.50 88888.00 2014-02-23 21:35:40.875 054 12546.23 59.25 54786.50 88888.00 2014-02-23 21:35:41.000 054 12546.30 59.20 54786.45 88888.00 2014-02-23 21:35:41.125 054 12546.33 59.17 54786.47 88888.00 2014-02-23 21:35:41.250 054 12546.20 59.12 54786.50 88888.00 2014-02-23 21:35:41.375 054 12546.23 59.10 54786.50 88888.00 2014-02-23 21:35:41.500 054 12546.27 59.05 54786.47 88888.00 2014-02-23 21:35:41.625 054 12546.30 59.05 54786.47 88888.00 2014-02-23 21:35:41.750 054 12546.35 59.05 54786.50 88888.00 2014-02-23 21:35:41.875 054 12546.38 59.00 54786.50 88888.00 2014-02-23 21:35:42.000 054 12546.40 58.98 54786.47 88888.00 2014-02-23 21:35:42.125 054 12546.42 58.92 54786.47 88888.00 2014-02-23 21:35:42.250 054 12546.45 58.90 54786.47 88888.00 2014-02-23 21:35:42.375 054 12546.62 58.88 54786.45 88888.00 2014-02-23 21:35:42.500 054 12546.70 58.83 54786.45 88888.00 2014-02-23 21:35:42.625 054 12546.65 58.83 54786.45 88888.00 2014-02-23 21:35:42.750 054 12546.58 58.77 54786.45 88888.00 2014-02-23 21:35:42.875 054 12546.60 58.70 54786.43 88888.00 2014-02-23 21:35:43.000 054 12546.67 58.67 54786.43 88888.00 2014-02-23 21:35:43.125 054 12546.73 58.67 54786.45 88888.00 2014-02-23 21:35:43.250 054 12546.77 58.65 54786.47 88888.00 2014-02-23 21:35:43.375 054 12546.83 58.65 54786.45 88888.00 2014-02-23 21:35:43.500 054 12546.80 58.60 54786.45 88888.00 2014-02-23 21:35:43.625 054 12546.83 58.55 54786.45 88888.00 2014-02-23 21:35:43.750 054 12546.88 58.50 54786.45 88888.00 2014-02-23 21:35:43.875 054 12546.88 58.48 54786.47 88888.00 2014-02-23 21:35:44.000 054 12546.92 58.45 54786.47 88888.00 2014-02-23 21:35:44.125 054 12546.98 58.42 54786.47 88888.00 2014-02-23 21:35:44.250 054 12546.92 58.40 54786.45 88888.00 2014-02-23 21:35:44.375 054 12547.00 58.38 54786.45 88888.00 2014-02-23 21:35:44.500 054 12547.00 58.38 54786.45 88888.00 2014-02-23 21:35:44.625 054 12547.05 58.38 54786.47 88888.00 2014-02-23 21:35:44.750 054 12547.10 58.30 54786.45 88888.00 2014-02-23 21:35:44.875 054 12547.12 58.27 54786.40 88888.00 2014-02-23 21:35:45.000 054 12547.08 58.25 54786.45 88888.00 2014-02-23 21:35:45.125 054 12547.12 58.23 54786.45 88888.00 2014-02-23 21:35:45.250 054 12547.12 58.15 54786.45 88888.00 2014-02-23 21:35:45.375 054 12547.08 58.15 54786.43 88888.00 2014-02-23 21:35:45.500 054 12547.02 58.15 54786.45 88888.00 2014-02-23 21:35:45.625 054 12547.15 58.10 54786.43 88888.00 2014-02-23 21:35:45.750 054 12547.23 58.05 54786.45 88888.00 2014-02-23 21:35:45.875 054 12547.27 58.05 54786.47 88888.00 2014-02-23 21:35:46.000 054 12547.20 58.02 54786.45 88888.00 2014-02-23 21:35:46.125 054 12547.10 58.00 54786.43 88888.00 2014-02-23 21:35:46.250 054 12547.05 57.98 54786.47 88888.00 2014-02-23 21:35:46.375 054 12547.10 57.98 54786.50 88888.00 2014-02-23 21:35:46.500 054 12547.12 57.98 54786.47 88888.00 2014-02-23 21:35:46.625 054 12547.20 57.95 54786.47 88888.00 2014-02-23 21:35:46.750 054 12547.27 57.90 54786.50 88888.00 2014-02-23 21:35:46.875 054 12547.25 57.85 54786.50 88888.00 2014-02-23 21:35:47.000 054 12547.25 57.80 54786.47 88888.00 2014-02-23 21:35:47.125 054 12547.23 57.77 54786.50 88888.00 2014-02-23 21:35:47.250 054 12547.20 57.75 54786.50 88888.00 2014-02-23 21:35:47.375 054 12547.23 57.75 54786.50 88888.00 2014-02-23 21:35:47.500 054 12547.17 57.70 54786.47 88888.00 2014-02-23 21:35:47.625 054 12547.17 57.67 54786.47 88888.00 2014-02-23 21:35:47.750 054 12547.12 57.65 54786.47 88888.00 2014-02-23 21:35:47.875 054 12547.17 57.60 54786.50 88888.00 2014-02-23 21:35:48.000 054 12547.23 57.60 54786.50 88888.00 2014-02-23 21:35:48.125 054 12547.25 57.60 54786.53 88888.00 2014-02-23 21:35:48.250 054 12547.20 57.52 54786.53 88888.00 2014-02-23 21:35:48.375 054 12547.20 57.48 54786.50 88888.00 2014-02-23 21:35:48.500 054 12547.15 57.45 54786.47 88888.00 2014-02-23 21:35:48.625 054 12547.10 57.40 54786.47 88888.00 2014-02-23 21:35:48.750 054 12547.12 57.40 54786.53 88888.00 2014-02-23 21:35:48.875 054 12547.15 57.38 54786.55 88888.00 2014-02-23 21:35:49.000 054 12547.12 57.33 54786.53 88888.00 2014-02-23 21:35:49.125 054 12547.17 57.27 54786.55 88888.00 2014-02-23 21:35:49.250 054 12547.17 57.25 54786.57 88888.00 2014-02-23 21:35:49.375 054 12547.20 57.23 54786.55 88888.00 2014-02-23 21:35:49.500 054 12547.20 57.23 54786.55 88888.00 2014-02-23 21:35:49.625 054 12547.17 57.20 54786.57 88888.00 2014-02-23 21:35:49.750 054 12547.10 57.15 54786.55 88888.00 2014-02-23 21:35:49.875 054 12547.05 57.12 54786.55 88888.00 2014-02-23 21:35:50.000 054 12547.12 57.05 54786.53 88888.00 2014-02-23 21:35:50.125 054 12547.20 57.05 54786.60 88888.00 2014-02-23 21:35:50.250 054 12547.17 57.02 54786.60 88888.00 2014-02-23 21:35:50.375 054 12547.17 56.98 54786.60 88888.00 2014-02-23 21:35:50.500 054 12547.15 56.92 54786.57 88888.00 2014-02-23 21:35:50.625 054 12547.23 56.88 54786.60 88888.00 2014-02-23 21:35:50.750 054 12547.17 56.88 54786.60 88888.00 2014-02-23 21:35:50.875 054 12547.17 56.88 54786.60 88888.00 2014-02-23 21:35:51.000 054 12547.20 56.83 54786.57 88888.00 2014-02-23 21:35:51.125 054 12547.23 56.80 54786.60 88888.00 2014-02-23 21:35:51.250 054 12547.23 56.75 54786.60 88888.00 2014-02-23 21:35:51.375 054 12547.25 56.75 54786.62 88888.00 2014-02-23 21:35:51.500 054 12547.30 56.73 54786.62 88888.00 2014-02-23 21:35:51.625 054 12547.27 56.67 54786.62 88888.00 2014-02-23 21:35:51.750 054 12547.25 56.65 54786.60 88888.00 2014-02-23 21:35:51.875 054 12547.25 56.62 54786.60 88888.00 2014-02-23 21:35:52.000 054 12547.25 56.62 54786.57 88888.00 2014-02-23 21:35:52.125 054 12547.23 56.60 54786.57 88888.00 2014-02-23 21:35:52.250 054 12547.17 56.58 54786.60 88888.00 2014-02-23 21:35:52.375 054 12547.20 56.58 54786.60 88888.00 2014-02-23 21:35:52.500 054 12547.23 56.52 54786.57 88888.00 2014-02-23 21:35:52.625 054 12547.25 56.48 54786.57 88888.00 2014-02-23 21:35:52.750 054 12547.25 56.48 54786.60 88888.00 2014-02-23 21:35:52.875 054 12547.27 56.42 54786.60 88888.00 2014-02-23 21:35:53.000 054 12547.35 56.42 54786.60 88888.00 2014-02-23 21:35:53.125 054 12547.40 56.40 54786.60 88888.00 2014-02-23 21:35:53.250 054 12547.38 56.33 54786.57 88888.00 2014-02-23 21:35:53.375 054 12547.40 56.25 54786.57 88888.00 2014-02-23 21:35:53.500 054 12547.42 56.23 54786.57 88888.00 2014-02-23 21:35:53.625 054 12547.50 56.20 54786.57 88888.00 2014-02-23 21:35:53.750 054 12547.48 56.23 54786.60 88888.00 2014-02-23 21:35:53.875 054 12547.45 56.25 54786.60 88888.00 2014-02-23 21:35:54.000 054 12547.42 56.23 54786.60 88888.00 2014-02-23 21:35:54.125 054 12547.40 56.15 54786.60 88888.00 2014-02-23 21:35:54.250 054 12547.48 56.12 54786.62 88888.00 2014-02-23 21:35:54.375 054 12547.58 56.10 54786.60 88888.00 2014-02-23 21:35:54.500 054 12547.58 56.12 54786.60 88888.00 2014-02-23 21:35:54.625 054 12547.55 56.10 54786.60 88888.00 2014-02-23 21:35:54.750 054 12547.55 56.05 54786.57 88888.00 2014-02-23 21:35:54.875 054 12547.62 56.00 54786.57 88888.00 2014-02-23 21:35:55.000 054 12547.73 56.00 54786.53 88888.00 2014-02-23 21:35:55.125 054 12547.70 56.00 54786.55 88888.00 2014-02-23 21:35:55.250 054 12547.62 55.98 54786.60 88888.00 2014-02-23 21:35:55.375 054 12547.65 55.92 54786.55 88888.00 2014-02-23 21:35:55.500 054 12547.65 55.90 54786.57 88888.00 2014-02-23 21:35:55.625 054 12547.67 55.92 54786.55 88888.00 2014-02-23 21:35:55.750 054 12547.67 55.90 54786.55 88888.00 2014-02-23 21:35:55.875 054 12547.70 55.90 54786.55 88888.00 2014-02-23 21:35:56.000 054 12547.80 55.88 54786.53 88888.00 2014-02-23 21:35:56.125 054 12547.83 55.85 54786.53 88888.00 2014-02-23 21:35:56.250 054 12547.80 55.83 54786.53 88888.00 2014-02-23 21:35:56.375 054 12547.85 55.80 54786.53 88888.00 2014-02-23 21:35:56.500 054 12547.85 55.77 54786.53 88888.00 2014-02-23 21:35:56.625 054 12547.92 55.77 54786.53 88888.00 2014-02-23 21:35:56.750 054 12547.98 55.83 54786.53 88888.00 2014-02-23 21:35:56.875 054 12547.98 55.77 54786.53 88888.00 2014-02-23 21:35:57.000 054 12547.95 55.75 54786.50 88888.00 2014-02-23 21:35:57.125 054 12548.00 55.70 54786.50 88888.00 2014-02-23 21:35:57.250 054 12548.05 55.67 54786.53 88888.00 2014-02-23 21:35:57.375 054 12548.15 55.75 54786.50 88888.00 2014-02-23 21:35:57.500 054 12548.23 55.73 54786.47 88888.00 2014-02-23 21:35:57.625 054 12548.27 55.73 54786.50 88888.00 2014-02-23 21:35:57.750 054 12548.27 55.75 54786.47 88888.00 2014-02-23 21:35:57.875 054 12548.20 55.75 54786.50 88888.00 2014-02-23 21:35:58.000 054 12548.25 55.70 54786.47 88888.00 2014-02-23 21:35:58.125 054 12548.33 55.67 54786.45 88888.00 2014-02-23 21:35:58.250 054 12548.33 55.65 54786.47 88888.00 2014-02-23 21:35:58.375 054 12548.33 55.67 54786.47 88888.00 2014-02-23 21:35:58.500 054 12548.33 55.67 54786.47 88888.00 2014-02-23 21:35:58.625 054 12548.27 55.60 54786.45 88888.00 2014-02-23 21:35:58.750 054 12548.27 55.62 54786.47 88888.00 2014-02-23 21:35:58.875 054 12548.38 55.65 54786.50 88888.00 2014-02-23 21:35:59.000 054 12548.40 55.62 54786.43 88888.00 2014-02-23 21:35:59.125 054 12548.45 55.60 54786.45 88888.00 2014-02-23 21:35:59.250 054 12548.45 55.55 54786.45 88888.00 2014-02-23 21:35:59.375 054 12548.45 55.55 54786.45 88888.00 2014-02-23 21:35:59.500 054 12548.52 55.55 54786.47 88888.00 2014-02-23 21:35:59.625 054 12548.55 55.55 54786.43 88888.00 2014-02-23 21:35:59.750 054 12548.55 55.55 54786.40 88888.00 2014-02-23 21:35:59.875 054 12548.62 55.50 54786.40 88888.00 2014-02-23 21:36:00.000 054 12548.65 55.48 54786.38 88888.00 2014-02-23 21:36:00.125 054 12548.62 55.52 54786.43 88888.00 2014-02-23 21:36:00.250 054 12548.52 55.52 54786.40 88888.00 2014-02-23 21:36:00.375 054 12548.60 55.48 54786.45 88888.00 2014-02-23 21:36:00.500 054 12548.67 55.45 54786.45 88888.00 2014-02-23 21:36:00.625 054 12548.73 55.42 54786.40 88888.00 2014-02-23 21:36:00.750 054 12548.75 55.45 54786.43 88888.00 2014-02-23 21:36:00.875 054 12548.70 55.45 54786.43 88888.00 2014-02-23 21:36:01.000 054 12548.75 55.42 54786.43 88888.00 2014-02-23 21:36:01.125 054 12548.77 55.40 54786.43 88888.00 2014-02-23 21:36:01.250 054 12548.70 55.38 54786.43 88888.00 2014-02-23 21:36:01.375 054 12548.67 55.35 54786.40 88888.00 2014-02-23 21:36:01.500 054 12548.73 55.35 54786.43 88888.00 2014-02-23 21:36:01.625 054 12548.77 55.35 54786.40 88888.00 2014-02-23 21:36:01.750 054 12548.77 55.30 54786.40 88888.00 2014-02-23 21:36:01.875 054 12548.70 55.25 54786.40 88888.00 2014-02-23 21:36:02.000 054 12548.75 55.23 54786.40 88888.00 2014-02-23 21:36:02.125 054 12548.83 55.23 54786.40 88888.00 2014-02-23 21:36:02.250 054 12548.83 55.23 54786.40 88888.00 2014-02-23 21:36:02.375 054 12548.85 55.25 54786.38 88888.00 2014-02-23 21:36:02.500 054 12548.88 55.23 54786.38 88888.00 2014-02-23 21:36:02.625 054 12548.92 55.17 54786.35 88888.00 2014-02-23 21:36:02.750 054 12548.92 55.12 54786.35 88888.00 2014-02-23 21:36:02.875 054 12548.92 55.12 54786.35 88888.00 2014-02-23 21:36:03.000 054 12548.90 55.10 54786.38 88888.00 2014-02-23 21:36:03.125 054 12548.98 55.12 54786.38 88888.00 2014-02-23 21:36:03.250 054 12548.95 55.05 54786.38 88888.00 2014-02-23 21:36:03.375 054 12549.02 55.02 54786.35 88888.00 2014-02-23 21:36:03.500 054 12549.02 55.05 54786.38 88888.00 2014-02-23 21:36:03.625 054 12549.02 55.05 54786.38 88888.00 2014-02-23 21:36:03.750 054 12549.00 55.02 54786.38 88888.00 2014-02-23 21:36:03.875 054 12549.00 54.98 54786.35 88888.00 2014-02-23 21:36:04.000 054 12549.08 54.92 54786.32 88888.00 2014-02-23 21:36:04.125 054 12549.05 54.92 54786.38 88888.00 2014-02-23 21:36:04.250 054 12549.02 54.88 54786.40 88888.00 2014-02-23 21:36:04.375 054 12549.08 54.85 54786.35 88888.00 2014-02-23 21:36:04.500 054 12549.08 54.80 54786.35 88888.00 2014-02-23 21:36:04.625 054 12549.10 54.80 54786.38 88888.00 2014-02-23 21:36:04.750 054 12549.08 54.83 54786.38 88888.00 2014-02-23 21:36:04.875 054 12549.08 54.80 54786.38 88888.00 2014-02-23 21:36:05.000 054 12549.10 54.75 54786.35 88888.00 2014-02-23 21:36:05.125 054 12549.12 54.70 54786.35 88888.00 2014-02-23 21:36:05.250 054 12549.08 54.65 54786.38 88888.00 2014-02-23 21:36:05.375 054 12549.08 54.67 54786.38 88888.00 2014-02-23 21:36:05.500 054 12549.10 54.70 54786.40 88888.00 2014-02-23 21:36:05.625 054 12549.15 54.65 54786.43 88888.00 2014-02-23 21:36:05.750 054 12549.17 54.60 54786.40 88888.00 2014-02-23 21:36:05.875 054 12549.17 54.58 54786.38 88888.00 2014-02-23 21:36:06.000 054 12549.17 54.55 54786.38 88888.00 2014-02-23 21:36:06.125 054 12549.20 54.55 54786.40 88888.00 2014-02-23 21:36:06.250 054 12549.17 54.52 54786.38 88888.00 2014-02-23 21:36:06.375 054 12549.17 54.50 54786.38 88888.00 2014-02-23 21:36:06.500 054 12549.12 54.45 54786.38 88888.00 2014-02-23 21:36:06.625 054 12549.10 54.42 54786.38 88888.00 2014-02-23 21:36:06.750 054 12549.10 54.45 54786.38 88888.00 2014-02-23 21:36:06.875 054 12549.10 54.42 54786.40 88888.00 2014-02-23 21:36:07.000 054 12549.15 54.38 54786.38 88888.00 2014-02-23 21:36:07.125 054 12549.12 54.38 54786.38 88888.00 2014-02-23 21:36:07.250 054 12549.12 54.33 54786.38 88888.00 2014-02-23 21:36:07.375 054 12549.17 54.27 54786.32 88888.00 2014-02-23 21:36:07.500 054 12549.10 54.27 54786.35 88888.00 2014-02-23 21:36:07.625 054 12549.02 54.25 54786.35 88888.00 2014-02-23 21:36:07.750 054 12549.05 54.27 54786.38 88888.00 2014-02-23 21:36:07.875 054 12549.12 54.25 54786.38 88888.00 2014-02-23 21:36:08.000 054 12549.12 54.23 54786.32 88888.00 2014-02-23 21:36:08.125 054 12549.12 54.15 54786.32 88888.00 2014-02-23 21:36:08.250 054 12549.10 54.15 54786.35 88888.00 2014-02-23 21:36:08.375 054 12549.12 54.15 54786.35 88888.00 2014-02-23 21:36:08.500 054 12549.17 54.12 54786.35 88888.00 2014-02-23 21:36:08.625 054 12549.17 54.10 54786.38 88888.00 2014-02-23 21:36:08.750 054 12549.25 54.10 54786.38 88888.00 2014-02-23 21:36:08.875 054 12549.30 54.10 54786.32 88888.00 2014-02-23 21:36:09.000 054 12549.33 54.05 54786.32 88888.00 2014-02-23 21:36:09.125 054 12549.33 54.00 54786.30 88888.00 2014-02-23 21:36:09.250 054 12549.25 54.00 54786.35 88888.00 2014-02-23 21:36:09.375 054 12549.27 54.00 54786.35 88888.00 2014-02-23 21:36:09.500 054 12549.27 54.00 54786.35 88888.00 2014-02-23 21:36:09.625 054 12549.20 53.98 54786.35 88888.00 2014-02-23 21:36:09.750 054 12549.23 53.98 54786.35 88888.00 2014-02-23 21:36:09.875 054 12549.23 53.95 54786.35 88888.00 2014-02-23 21:36:10.000 054 12549.27 53.92 54786.32 88888.00 2014-02-23 21:36:10.125 054 12549.33 53.95 54786.35 88888.00 2014-02-23 21:36:10.250 054 12549.35 53.90 54786.35 88888.00 2014-02-23 21:36:10.375 054 12549.42 53.92 54786.35 88888.00 2014-02-23 21:36:10.500 054 12549.40 53.95 54786.35 88888.00 2014-02-23 21:36:10.625 054 12549.38 53.92 54786.35 88888.00 2014-02-23 21:36:10.750 054 12549.38 53.88 54786.32 88888.00 2014-02-23 21:36:10.875 054 12549.40 53.88 54786.35 88888.00 2014-02-23 21:36:11.000 054 12549.38 53.85 54786.35 88888.00 2014-02-23 21:36:11.125 054 12549.42 53.83 54786.32 88888.00 2014-02-23 21:36:11.250 054 12549.35 53.80 54786.32 88888.00 2014-02-23 21:36:11.375 054 12549.38 53.80 54786.35 88888.00 2014-02-23 21:36:11.500 054 12549.45 53.80 54786.35 88888.00 2014-02-23 21:36:11.625 054 12549.45 53.77 54786.35 88888.00 2014-02-23 21:36:11.750 054 12549.42 53.77 54786.32 88888.00 2014-02-23 21:36:11.875 054 12549.45 53.77 54786.32 88888.00 2014-02-23 21:36:12.000 054 12549.52 53.73 54786.30 88888.00 2014-02-23 21:36:12.125 054 12549.52 53.73 54786.32 88888.00 2014-02-23 21:36:12.250 054 12549.45 53.73 54786.35 88888.00 2014-02-23 21:36:12.375 054 12549.45 53.73 54786.32 88888.00 2014-02-23 21:36:12.500 054 12549.50 53.73 54786.30 88888.00 2014-02-23 21:36:12.625 054 12549.58 53.75 54786.30 88888.00 2014-02-23 21:36:12.750 054 12549.60 53.73 54786.32 88888.00 2014-02-23 21:36:12.875 054 12549.60 53.75 54786.35 88888.00 2014-02-23 21:36:13.000 054 12549.55 53.73 54786.32 88888.00 2014-02-23 21:36:13.125 054 12549.52 53.67 54786.32 88888.00 2014-02-23 21:36:13.250 054 12549.55 53.67 54786.35 88888.00 2014-02-23 21:36:13.375 054 12549.67 53.70 54786.32 88888.00 2014-02-23 21:36:13.500 054 12549.73 53.67 54786.32 88888.00 2014-02-23 21:36:13.625 054 12549.70 53.62 54786.32 88888.00 2014-02-23 21:36:13.750 054 12549.70 53.62 54786.30 88888.00 2014-02-23 21:36:13.875 054 12549.62 53.62 54786.30 88888.00 2014-02-23 21:36:14.000 054 12549.55 53.62 54786.30 88888.00 2014-02-23 21:36:14.125 054 12549.60 53.60 54786.32 88888.00 2014-02-23 21:36:14.250 054 12549.65 53.58 54786.30 88888.00 2014-02-23 21:36:14.375 054 12549.65 53.58 54786.30 88888.00 2014-02-23 21:36:14.500 054 12549.67 53.60 54786.30 88888.00 2014-02-23 21:36:14.625 054 12549.67 53.60 54786.30 88888.00 2014-02-23 21:36:14.750 054 12549.62 53.60 54786.30 88888.00 2014-02-23 21:36:14.875 054 12549.62 53.58 54786.30 88888.00 2014-02-23 21:36:15.000 054 12549.67 53.55 54786.30 88888.00 2014-02-23 21:36:15.125 054 12549.62 53.55 54786.30 88888.00 2014-02-23 21:36:15.250 054 12549.60 53.52 54786.30 88888.00 2014-02-23 21:36:15.375 054 12549.65 53.55 54786.30 88888.00 2014-02-23 21:36:15.500 054 12549.70 53.55 54786.28 88888.00 2014-02-23 21:36:15.625 054 12549.67 53.55 54786.30 88888.00 2014-02-23 21:36:15.750 054 12549.60 53.52 54786.30 88888.00 2014-02-23 21:36:15.875 054 12549.62 53.52 54786.30 88888.00 2014-02-23 21:36:16.000 054 12549.67 53.50 54786.28 88888.00 2014-02-23 21:36:16.125 054 12549.65 53.50 54786.30 88888.00 2014-02-23 21:36:16.250 054 12549.60 53.48 54786.30 88888.00 2014-02-23 21:36:16.375 054 12549.62 53.50 54786.30 88888.00 2014-02-23 21:36:16.500 054 12549.70 53.52 54786.30 88888.00 2014-02-23 21:36:16.625 054 12549.77 53.50 54786.30 88888.00 2014-02-23 21:36:16.750 054 12549.75 53.50 54786.30 88888.00 2014-02-23 21:36:16.875 054 12549.67 53.50 54786.32 88888.00 2014-02-23 21:36:17.000 054 12549.65 53.52 54786.30 88888.00 2014-02-23 21:36:17.125 054 12549.62 53.50 54786.30 88888.00 2014-02-23 21:36:17.250 054 12549.58 53.45 54786.30 88888.00 2014-02-23 21:36:17.375 054 12549.55 53.48 54786.30 88888.00 2014-02-23 21:36:17.500 054 12549.58 53.50 54786.28 88888.00 2014-02-23 21:36:17.625 054 12549.58 53.50 54786.30 88888.00 2014-02-23 21:36:17.750 054 12549.60 53.50 54786.30 88888.00 2014-02-23 21:36:17.875 054 12549.55 53.48 54786.28 88888.00 2014-02-23 21:36:18.000 054 12549.55 53.50 54786.30 88888.00 2014-02-23 21:36:18.125 054 12549.55 53.52 54786.32 88888.00 2014-02-23 21:36:18.250 054 12549.55 53.50 54786.30 88888.00 2014-02-23 21:36:18.375 054 12549.55 53.52 54786.30 88888.00 2014-02-23 21:36:18.500 054 12549.55 53.55 54786.30 88888.00 2014-02-23 21:36:18.625 054 12549.52 53.52 54786.28 88888.00 2014-02-23 21:36:18.750 054 12549.50 53.55 54786.28 88888.00 2014-02-23 21:36:18.875 054 12549.52 53.58 54786.30 88888.00 2014-02-23 21:36:19.000 054 12549.52 53.58 54786.25 88888.00 2014-02-23 21:36:19.125 054 12549.50 53.58 54786.28 88888.00 2014-02-23 21:36:19.250 054 12549.40 53.58 54786.25 88888.00 2014-02-23 21:36:19.375 054 12549.42 53.60 54786.28 88888.00 2014-02-23 21:36:19.500 054 12549.48 53.60 54786.28 88888.00 2014-02-23 21:36:19.625 054 12549.45 53.65 54786.30 88888.00 2014-02-23 21:36:19.750 054 12549.38 53.67 54786.30 88888.00 2014-02-23 21:36:19.875 054 12549.40 53.65 54786.30 88888.00 2014-02-23 21:36:20.000 054 12549.40 53.67 54786.28 88888.00 2014-02-23 21:36:20.125 054 12549.35 53.70 54786.28 88888.00 2014-02-23 21:36:20.250 054 12549.30 53.73 54786.32 88888.00 2014-02-23 21:36:20.375 054 12549.38 53.75 54786.30 88888.00 2014-02-23 21:36:20.500 054 12549.33 53.75 54786.30 88888.00 2014-02-23 21:36:20.625 054 12549.23 53.75 54786.30 88888.00 2014-02-23 21:36:20.750 054 12549.20 53.75 54786.32 88888.00 2014-02-23 21:36:20.875 054 12549.20 53.77 54786.30 88888.00 2014-02-23 21:36:21.000 054 12549.17 53.83 54786.30 88888.00 2014-02-23 21:36:21.125 054 12549.20 53.88 54786.30 88888.00 2014-02-23 21:36:21.250 054 12549.17 53.90 54786.28 88888.00 2014-02-23 21:36:21.375 054 12549.15 53.95 54786.28 88888.00 2014-02-23 21:36:21.500 054 12549.10 53.95 54786.28 88888.00 2014-02-23 21:36:21.625 054 12549.12 53.98 54786.28 88888.00 2014-02-23 21:36:21.750 054 12549.10 53.98 54786.28 88888.00 2014-02-23 21:36:21.875 054 12549.10 54.00 54786.28 88888.00 2014-02-23 21:36:22.000 054 12549.12 54.02 54786.30 88888.00 2014-02-23 21:36:22.125 054 12549.10 54.05 54786.30 88888.00 2014-02-23 21:36:22.250 054 12549.05 54.05 54786.28 88888.00 2014-02-23 21:36:22.375 054 12549.08 54.12 54786.30 88888.00 2014-02-23 21:36:22.500 054 12549.08 54.15 54786.30 88888.00 2014-02-23 21:36:22.625 054 12549.10 54.17 54786.30 88888.00 2014-02-23 21:36:22.750 054 12549.08 54.17 54786.30 88888.00 2014-02-23 21:36:22.875 054 12549.05 54.12 54786.30 88888.00 2014-02-23 21:36:23.000 054 12549.08 54.20 54786.30 88888.00 2014-02-23 21:36:23.125 054 12549.10 54.25 54786.32 88888.00 2014-02-23 21:36:23.250 054 12549.00 54.23 54786.30 88888.00 2014-02-23 21:36:23.375 054 12548.95 54.27 54786.30 88888.00 2014-02-23 21:36:23.500 054 12548.90 54.33 54786.32 88888.00 2014-02-23 21:36:23.625 054 12548.90 54.33 54786.30 88888.00 2014-02-23 21:36:23.750 054 12548.90 54.33 54786.32 88888.00 2014-02-23 21:36:23.875 054 12548.83 54.35 54786.32 88888.00 2014-02-23 21:36:24.000 054 12548.77 54.35 54786.32 88888.00 2014-02-23 21:36:24.125 054 12548.77 54.33 54786.32 88888.00 2014-02-23 21:36:24.250 054 12548.83 54.35 54786.35 88888.00 2014-02-23 21:36:24.375 054 12548.85 54.40 54786.35 88888.00 2014-02-23 21:36:24.500 054 12548.85 54.45 54786.38 88888.00 2014-02-23 21:36:24.625 054 12548.75 54.42 54786.35 88888.00 2014-02-23 21:36:24.750 054 12548.73 54.42 54786.35 88888.00 2014-02-23 21:36:24.875 054 12548.70 54.42 54786.35 88888.00 2014-02-23 21:36:25.000 054 12548.67 54.45 54786.32 88888.00 2014-02-23 21:36:25.125 054 12548.73 54.45 54786.35 88888.00 2014-02-23 21:36:25.250 054 12548.70 54.45 54786.35 88888.00 2014-02-23 21:36:25.375 054 12548.65 54.45 54786.35 88888.00 2014-02-23 21:36:25.500 054 12548.55 54.48 54786.35 88888.00 2014-02-23 21:36:25.625 054 12548.58 54.48 54786.38 88888.00 2014-02-23 21:36:25.750 054 12548.67 54.48 54786.38 88888.00 2014-02-23 21:36:25.875 054 12548.67 54.48 54786.38 88888.00 2014-02-23 21:36:26.000 054 12548.65 54.48 54786.38 88888.00 2014-02-23 21:36:26.125 054 12548.62 54.48 54786.38 88888.00 2014-02-23 21:36:26.250 054 12548.58 54.50 54786.38 88888.00 2014-02-23 21:36:26.375 054 12548.60 54.52 54786.35 88888.00 2014-02-23 21:36:26.500 054 12548.55 54.52 54786.38 88888.00 2014-02-23 21:36:26.625 054 12548.60 54.52 54786.40 88888.00 2014-02-23 21:36:26.750 054 12548.60 54.50 54786.38 88888.00 2014-02-23 21:36:26.875 054 12548.60 54.52 54786.40 88888.00 2014-02-23 21:36:27.000 054 12548.60 54.50 54786.40 88888.00 2014-02-23 21:36:27.125 054 12548.55 54.50 54786.40 88888.00 2014-02-23 21:36:27.250 054 12548.48 54.55 54786.43 88888.00 2014-02-23 21:36:27.375 054 12548.50 54.55 54786.43 88888.00 2014-02-23 21:36:27.500 054 12548.58 54.55 54786.45 88888.00 2014-02-23 21:36:27.625 054 12548.55 54.55 54786.40 88888.00 2014-02-23 21:36:27.750 054 12548.48 54.52 54786.40 88888.00 2014-02-23 21:36:27.875 054 12548.50 54.55 54786.43 88888.00 2014-02-23 21:36:28.000 054 12548.55 54.58 54786.43 88888.00 2014-02-23 21:36:28.125 054 12548.48 54.58 54786.45 88888.00 2014-02-23 21:36:28.250 054 12548.35 54.58 54786.43 88888.00 2014-02-23 21:36:28.375 054 12548.38 54.58 54786.43 88888.00 2014-02-23 21:36:28.500 054 12548.35 54.58 54786.38 88888.00 2014-02-23 21:36:28.625 054 12548.38 54.58 54786.40 88888.00 2014-02-23 21:36:28.750 054 12548.38 54.60 54786.43 88888.00 2014-02-23 21:36:28.875 054 12548.38 54.62 54786.40 88888.00 2014-02-23 21:36:29.000 054 12548.42 54.60 54786.40 88888.00 2014-02-23 21:36:29.125 054 12548.40 54.62 54786.45 88888.00 2014-02-23 21:36:29.250 054 12548.35 54.65 54786.45 88888.00 2014-02-23 21:36:29.375 054 12548.30 54.62 54786.43 88888.00 2014-02-23 21:36:29.500 054 12548.30 54.60 54786.40 88888.00 2014-02-23 21:36:29.625 054 12548.30 54.62 54786.45 88888.00 2014-02-23 21:36:29.750 054 12548.27 54.65 54786.45 88888.00 2014-02-23 21:36:29.875 054 12548.25 54.65 54786.45 88888.00 2014-02-23 21:36:30.000 054 12548.27 54.65 54786.45 88888.00 2014-02-23 21:36:30.125 054 12548.27 54.65 54786.45 88888.00 2014-02-23 21:36:30.250 054 12548.25 54.62 54786.45 88888.00 2014-02-23 21:36:30.375 054 12548.30 54.62 54786.43 88888.00 2014-02-23 21:36:30.500 054 12548.30 54.65 54786.45 88888.00 2014-02-23 21:36:30.625 054 12548.25 54.65 54786.47 88888.00 2014-02-23 21:36:30.750 054 12548.35 54.67 54786.45 88888.00 2014-02-23 21:36:30.875 054 12548.35 54.67 54786.45 88888.00 2014-02-23 21:36:31.000 054 12548.33 54.67 54786.45 88888.00 2014-02-23 21:36:31.125 054 12548.35 54.67 54786.45 88888.00 2014-02-23 21:36:31.250 054 12548.30 54.70 54786.45 88888.00 2014-02-23 21:36:31.375 054 12548.35 54.67 54786.45 88888.00 2014-02-23 21:36:31.500 054 12548.35 54.70 54786.43 88888.00 2014-02-23 21:36:31.625 054 12548.27 54.70 54786.43 88888.00 2014-02-23 21:36:31.750 054 12548.25 54.70 54786.43 88888.00 2014-02-23 21:36:31.875 054 12548.23 54.75 54786.45 88888.00 2014-02-23 21:36:32.000 054 12548.17 54.73 54786.45 88888.00 2014-02-23 21:36:32.125 054 12548.12 54.75 54786.43 88888.00 2014-02-23 21:36:32.250 054 12548.20 54.77 54786.45 88888.00 2014-02-23 21:36:32.375 054 12548.27 54.83 54786.43 88888.00 2014-02-23 21:36:32.500 054 12548.35 54.83 54786.45 88888.00 2014-02-23 21:36:32.625 054 12548.30 54.80 54786.43 88888.00 2014-02-23 21:36:32.750 054 12548.27 54.85 54786.45 88888.00 2014-02-23 21:36:32.875 054 12548.33 54.88 54786.47 88888.00 2014-02-23 21:36:33.000 054 12548.27 54.88 54786.45 88888.00 2014-02-23 21:36:33.125 054 12548.25 54.90 54786.45 88888.00 2014-02-23 21:36:33.250 054 12548.17 54.88 54786.43 88888.00 2014-02-23 21:36:33.375 054 12548.20 54.90 54786.43 88888.00 2014-02-23 21:36:33.500 054 12548.17 54.90 54786.43 88888.00 2014-02-23 21:36:33.625 054 12548.23 54.92 54786.43 88888.00 2014-02-23 21:36:33.750 054 12548.25 54.92 54786.40 88888.00 2014-02-23 21:36:33.875 054 12548.27 54.95 54786.40 88888.00 2014-02-23 21:36:34.000 054 12548.27 54.95 54786.38 88888.00 2014-02-23 21:36:34.125 054 12548.30 54.95 54786.40 88888.00 2014-02-23 21:36:34.250 054 12548.27 54.98 54786.43 88888.00 2014-02-23 21:36:34.375 054 12548.25 55.00 54786.40 88888.00 2014-02-23 21:36:34.500 054 12548.20 55.05 54786.40 88888.00 2014-02-23 21:36:34.625 054 12548.20 55.08 54786.40 88888.00 2014-02-23 21:36:34.750 054 12548.25 55.08 54786.40 88888.00 2014-02-23 21:36:34.875 054 12548.25 55.10 54786.43 88888.00 2014-02-23 21:36:35.000 054 12548.20 55.10 54786.40 88888.00 2014-02-23 21:36:35.125 054 12548.25 55.10 54786.40 88888.00 2014-02-23 21:36:35.250 054 12548.23 55.10 54786.40 88888.00 2014-02-23 21:36:35.375 054 12548.23 55.15 54786.40 88888.00 2014-02-23 21:36:35.500 054 12548.25 55.17 54786.43 88888.00 2014-02-23 21:36:35.625 054 12548.30 55.20 54786.43 88888.00 2014-02-23 21:36:35.750 054 12548.40 55.17 54786.43 88888.00 2014-02-23 21:36:35.875 054 12548.35 55.17 54786.40 88888.00 2014-02-23 21:36:36.000 054 12548.23 55.17 54786.40 88888.00 2014-02-23 21:36:36.125 054 12548.23 55.20 54786.40 88888.00 2014-02-23 21:36:36.250 054 12548.15 55.20 54786.43 88888.00 2014-02-23 21:36:36.375 054 12548.25 55.20 54786.43 88888.00 2014-02-23 21:36:36.500 054 12548.27 55.20 54786.43 88888.00 2014-02-23 21:36:36.625 054 12548.23 55.23 54786.43 88888.00 2014-02-23 21:36:36.750 054 12548.25 55.23 54786.43 88888.00 2014-02-23 21:36:36.875 054 12548.25 55.25 54786.43 88888.00 2014-02-23 21:36:37.000 054 12548.20 55.25 54786.43 88888.00 2014-02-23 21:36:37.125 054 12548.20 55.27 54786.45 88888.00 2014-02-23 21:36:37.250 054 12548.20 55.27 54786.43 88888.00 2014-02-23 21:36:37.375 054 12548.23 55.25 54786.43 88888.00 2014-02-23 21:36:37.500 054 12548.17 55.25 54786.43 88888.00 2014-02-23 21:36:37.625 054 12548.17 55.27 54786.45 88888.00 2014-02-23 21:36:37.750 054 12548.20 55.33 54786.47 88888.00 2014-02-23 21:36:37.875 054 12548.20 55.30 54786.45 88888.00 2014-02-23 21:36:38.000 054 12548.23 55.30 54786.43 88888.00 2014-02-23 21:36:38.125 054 12548.25 55.33 54786.45 88888.00 2014-02-23 21:36:38.250 054 12548.12 55.33 54786.45 88888.00 2014-02-23 21:36:38.375 054 12548.12 55.35 54786.45 88888.00 2014-02-23 21:36:38.500 054 12548.15 55.30 54786.43 88888.00 2014-02-23 21:36:38.625 054 12548.17 55.30 54786.43 88888.00 2014-02-23 21:36:38.750 054 12548.17 55.30 54786.45 88888.00 2014-02-23 21:36:38.875 054 12548.17 55.33 54786.45 88888.00 2014-02-23 21:36:39.000 054 12548.15 55.33 54786.45 88888.00 2014-02-23 21:36:39.125 054 12548.17 55.33 54786.45 88888.00 2014-02-23 21:36:39.250 054 12548.12 55.27 54786.47 88888.00 2014-02-23 21:36:39.375 054 12548.12 55.30 54786.45 88888.00 2014-02-23 21:36:39.500 054 12548.08 55.30 54786.45 88888.00 2014-02-23 21:36:39.625 054 12548.17 55.30 54786.45 88888.00 2014-02-23 21:36:39.750 054 12548.25 55.30 54786.45 88888.00 2014-02-23 21:36:39.875 054 12548.25 55.33 54786.47 88888.00 2014-02-23 21:36:40.000 054 12548.23 55.30 54786.47 88888.00 2014-02-23 21:36:40.125 054 12548.15 55.33 54786.47 88888.00 2014-02-23 21:36:40.250 054 12548.10 55.30 54786.45 88888.00 2014-02-23 21:36:40.375 054 12548.10 55.25 54786.43 88888.00 2014-02-23 21:36:40.500 054 12548.15 55.25 54786.47 88888.00 2014-02-23 21:36:40.625 054 12548.23 55.27 54786.47 88888.00 2014-02-23 21:36:40.750 054 12548.20 55.27 54786.47 88888.00 2014-02-23 21:36:40.875 054 12548.12 55.27 54786.47 88888.00 2014-02-23 21:36:41.000 054 12548.12 55.25 54786.45 88888.00 2014-02-23 21:36:41.125 054 12548.10 55.25 54786.47 88888.00 2014-02-23 21:36:41.250 054 12548.12 55.23 54786.47 88888.00 2014-02-23 21:36:41.375 054 12548.12 55.27 54786.50 88888.00 2014-02-23 21:36:41.500 054 12548.15 55.25 54786.47 88888.00 2014-02-23 21:36:41.625 054 12548.17 55.23 54786.45 88888.00 2014-02-23 21:36:41.750 054 12548.17 55.25 54786.45 88888.00 2014-02-23 21:36:41.875 054 12548.27 55.25 54786.45 88888.00 2014-02-23 21:36:42.000 054 12548.25 55.25 54786.47 88888.00 2014-02-23 21:36:42.125 054 12548.23 55.25 54786.47 88888.00 2014-02-23 21:36:42.250 054 12548.20 55.23 54786.45 88888.00 2014-02-23 21:36:42.375 054 12548.20 55.23 54786.45 88888.00 2014-02-23 21:36:42.500 054 12548.23 55.27 54786.47 88888.00 2014-02-23 21:36:42.625 054 12548.30 55.25 54786.45 88888.00 2014-02-23 21:36:42.750 054 12548.33 55.23 54786.43 88888.00 2014-02-23 21:36:42.875 054 12548.27 55.25 54786.45 88888.00 2014-02-23 21:36:43.000 054 12548.27 55.25 54786.45 88888.00 2014-02-23 21:36:43.125 054 12548.35 55.25 54786.47 88888.00 2014-02-23 21:36:43.250 054 12548.30 55.25 54786.47 88888.00 2014-02-23 21:36:43.375 054 12548.38 55.27 54786.47 88888.00 2014-02-23 21:36:43.500 054 12548.40 55.27 54786.47 88888.00 2014-02-23 21:36:43.625 054 12548.35 55.27 54786.47 88888.00 2014-02-23 21:36:43.750 054 12548.38 55.27 54786.50 88888.00 2014-02-23 21:36:43.875 054 12548.45 55.30 54786.47 88888.00 2014-02-23 21:36:44.000 054 12548.48 55.33 54786.47 88888.00 2014-02-23 21:36:44.125 054 12548.48 55.30 54786.50 88888.00 2014-02-23 21:36:44.250 054 12548.40 55.25 54786.50 88888.00 2014-02-23 21:36:44.375 054 12548.45 55.25 54786.50 88888.00 2014-02-23 21:36:44.500 054 12548.48 55.27 54786.47 88888.00 2014-02-23 21:36:44.625 054 12548.52 55.25 54786.47 88888.00 2014-02-23 21:36:44.750 054 12548.55 55.27 54786.47 88888.00 2014-02-23 21:36:44.875 054 12548.58 55.27 54786.47 88888.00 2014-02-23 21:36:45.000 054 12548.58 55.27 54786.47 88888.00 2014-02-23 21:36:45.125 054 12548.62 55.30 54786.50 88888.00 2014-02-23 21:36:45.250 054 12548.60 55.27 54786.47 88888.00 2014-02-23 21:36:45.375 054 12548.60 55.30 54786.45 88888.00 2014-02-23 21:36:45.500 054 12548.60 55.27 54786.45 88888.00 2014-02-23 21:36:45.625 054 12548.65 55.25 54786.43 88888.00 2014-02-23 21:36:45.750 054 12548.70 55.25 54786.43 88888.00 2014-02-23 21:36:45.875 054 12548.67 55.27 54786.45 88888.00 2014-02-23 21:36:46.000 054 12548.70 55.30 54786.45 88888.00 2014-02-23 21:36:46.125 054 12548.73 55.30 54786.45 88888.00 2014-02-23 21:36:46.250 054 12548.77 55.30 54786.47 88888.00 2014-02-23 21:36:46.375 054 12548.85 55.33 54786.47 88888.00 2014-02-23 21:36:46.500 054 12548.88 55.33 54786.47 88888.00 2014-02-23 21:36:46.625 054 12548.83 55.33 54786.45 88888.00 2014-02-23 21:36:46.750 054 12548.80 55.33 54786.47 88888.00 2014-02-23 21:36:46.875 054 12548.80 55.35 54786.45 88888.00 2014-02-23 21:36:47.000 054 12548.88 55.38 54786.43 88888.00 2014-02-23 21:36:47.125 054 12548.95 55.38 54786.45 88888.00 2014-02-23 21:36:47.250 054 12548.92 55.38 54786.47 88888.00 2014-02-23 21:36:47.375 054 12548.92 55.35 54786.45 88888.00 2014-02-23 21:36:47.500 054 12548.90 55.38 54786.45 88888.00 2014-02-23 21:36:47.625 054 12548.85 55.35 54786.45 88888.00 2014-02-23 21:36:47.750 054 12548.88 55.40 54786.45 88888.00 2014-02-23 21:36:47.875 054 12548.88 55.38 54786.45 88888.00 2014-02-23 21:36:48.000 054 12548.83 55.35 54786.45 88888.00 2014-02-23 21:36:48.125 054 12548.92 55.38 54786.47 88888.00 2014-02-23 21:36:48.250 054 12548.88 55.35 54786.45 88888.00 2014-02-23 21:36:48.375 054 12548.88 55.38 54786.43 88888.00 2014-02-23 21:36:48.500 054 12548.92 55.38 54786.43 88888.00 2014-02-23 21:36:48.625 054 12548.95 55.40 54786.45 88888.00 2014-02-23 21:36:48.750 054 12548.98 55.42 54786.45 88888.00 2014-02-23 21:36:48.875 054 12549.00 55.40 54786.45 88888.00 2014-02-23 21:36:49.000 054 12549.00 55.40 54786.43 88888.00 2014-02-23 21:36:49.125 054 12549.02 55.42 54786.45 88888.00 2014-02-23 21:36:49.250 054 12549.02 55.45 54786.45 88888.00 2014-02-23 21:36:49.375 054 12549.05 55.45 54786.45 88888.00 2014-02-23 21:36:49.500 054 12549.08 55.42 54786.45 88888.00 2014-02-23 21:36:49.625 054 12549.05 55.40 54786.45 88888.00 2014-02-23 21:36:49.750 054 12549.08 55.40 54786.45 88888.00 2014-02-23 21:36:49.875 054 12549.12 55.38 54786.43 88888.00 2014-02-23 21:36:50.000 054 12549.20 55.38 54786.40 88888.00 2014-02-23 21:36:50.125 054 12549.20 55.38 54786.40 88888.00 2014-02-23 21:36:50.250 054 12549.10 55.40 54786.43 88888.00 2014-02-23 21:36:50.375 054 12549.12 55.40 54786.43 88888.00 2014-02-23 21:36:50.500 054 12549.15 55.40 54786.43 88888.00 2014-02-23 21:36:50.625 054 12549.20 55.40 54786.43 88888.00 2014-02-23 21:36:50.750 054 12549.27 55.40 54786.40 88888.00 2014-02-23 21:36:50.875 054 12549.27 55.42 54786.40 88888.00 2014-02-23 21:36:51.000 054 12549.30 55.45 54786.40 88888.00 2014-02-23 21:36:51.125 054 12549.33 55.45 54786.43 88888.00 2014-02-23 21:36:51.250 054 12549.33 55.38 54786.40 88888.00 2014-02-23 21:36:51.375 054 12549.38 55.35 54786.40 88888.00 2014-02-23 21:36:51.500 054 12549.33 55.35 54786.40 88888.00 2014-02-23 21:36:51.625 054 12549.35 55.33 54786.40 88888.00 2014-02-23 21:36:51.750 054 12549.40 55.33 54786.43 88888.00 2014-02-23 21:36:51.875 054 12549.45 55.33 54786.43 88888.00 2014-02-23 21:36:52.000 054 12549.45 55.30 54786.43 88888.00 2014-02-23 21:36:52.125 054 12549.48 55.30 54786.45 88888.00 2014-02-23 21:36:52.250 054 12549.48 55.33 54786.45 88888.00 2014-02-23 21:36:52.375 054 12549.48 55.33 54786.47 88888.00 2014-02-23 21:36:52.500 054 12549.42 55.35 54786.45 88888.00 2014-02-23 21:36:52.625 054 12549.42 55.30 54786.43 88888.00 2014-02-23 21:36:52.750 054 12549.38 55.25 54786.43 88888.00 2014-02-23 21:36:52.875 054 12549.42 55.27 54786.43 88888.00 2014-02-23 21:36:53.000 054 12549.42 55.27 54786.43 88888.00 2014-02-23 21:36:53.125 054 12549.42 55.27 54786.43 88888.00 2014-02-23 21:36:53.250 054 12549.38 55.27 54786.43 88888.00 2014-02-23 21:36:53.375 054 12549.48 55.27 54786.43 88888.00 2014-02-23 21:36:53.500 054 12549.50 55.25 54786.45 88888.00 2014-02-23 21:36:53.625 054 12549.55 55.25 54786.45 88888.00 2014-02-23 21:36:53.750 054 12549.60 55.25 54786.47 88888.00 2014-02-23 21:36:53.875 054 12549.67 55.25 54786.47 88888.00 2014-02-23 21:36:54.000 054 12549.73 55.20 54786.43 88888.00 2014-02-23 21:36:54.125 054 12549.70 55.20 54786.43 88888.00 2014-02-23 21:36:54.250 054 12549.60 55.20 54786.47 88888.00 2014-02-23 21:36:54.375 054 12549.55 55.23 54786.47 88888.00 2014-02-23 21:36:54.500 054 12549.58 55.20 54786.50 88888.00 2014-02-23 21:36:54.625 054 12549.62 55.20 54786.47 88888.00 2014-02-23 21:36:54.750 054 12549.62 55.17 54786.45 88888.00 2014-02-23 21:36:54.875 054 12549.60 55.17 54786.45 88888.00 2014-02-23 21:36:55.000 054 12549.58 55.17 54786.45 88888.00 2014-02-23 21:36:55.125 054 12549.58 55.17 54786.47 88888.00 2014-02-23 21:36:55.250 054 12549.62 55.12 54786.45 88888.00 2014-02-23 21:36:55.375 054 12549.73 55.12 54786.43 88888.00 2014-02-23 21:36:55.500 054 12549.67 55.15 54786.47 88888.00 2014-02-23 21:36:55.625 054 12549.65 55.12 54786.45 88888.00 2014-02-23 21:36:55.750 054 12549.65 55.10 54786.45 88888.00 2014-02-23 21:36:55.875 054 12549.67 55.08 54786.45 88888.00 2014-02-23 21:36:56.000 054 12549.75 55.08 54786.47 88888.00 2014-02-23 21:36:56.125 054 12549.75 55.08 54786.45 88888.00 2014-02-23 21:36:56.250 054 12549.67 55.05 54786.47 88888.00 2014-02-23 21:36:56.375 054 12549.73 55.00 54786.47 88888.00 2014-02-23 21:36:56.500 054 12549.62 54.95 54786.47 88888.00 2014-02-23 21:36:56.625 054 12549.62 54.98 54786.45 88888.00 2014-02-23 21:36:56.750 054 12549.62 54.98 54786.47 88888.00 2014-02-23 21:36:56.875 054 12549.67 54.98 54786.47 88888.00 2014-02-23 21:36:57.000 054 12549.73 54.95 54786.47 88888.00 2014-02-23 21:36:57.125 054 12549.65 54.95 54786.50 88888.00 2014-02-23 21:36:57.250 054 12549.62 54.92 54786.50 88888.00 2014-02-23 21:36:57.375 054 12549.67 54.92 54786.50 88888.00 2014-02-23 21:36:57.500 054 12549.62 54.95 54786.50 88888.00 2014-02-23 21:36:57.625 054 12549.62 54.92 54786.50 88888.00 2014-02-23 21:36:57.750 054 12549.65 54.95 54786.53 88888.00 2014-02-23 21:36:57.875 054 12549.65 54.95 54786.53 88888.00 2014-02-23 21:36:58.000 054 12549.65 54.92 54786.53 88888.00 2014-02-23 21:36:58.125 054 12549.70 54.92 54786.55 88888.00 2014-02-23 21:36:58.250 054 12549.73 54.92 54786.53 88888.00 2014-02-23 21:36:58.375 054 12549.75 54.88 54786.50 88888.00 2014-02-23 21:36:58.500 054 12549.67 54.88 54786.47 88888.00 2014-02-23 21:36:58.625 054 12549.65 54.83 54786.50 88888.00 2014-02-23 21:36:58.750 054 12549.73 54.83 54786.53 88888.00 2014-02-23 21:36:58.875 054 12549.70 54.83 54786.50 88888.00 2014-02-23 21:36:59.000 054 12549.67 54.83 54786.50 88888.00 2014-02-23 21:36:59.125 054 12549.60 54.80 54786.55 88888.00 2014-02-23 21:36:59.250 054 12549.58 54.77 54786.55 88888.00 2014-02-23 21:36:59.375 054 12549.67 54.77 54786.55 88888.00 2014-02-23 21:36:59.500 054 12549.67 54.75 54786.55 88888.00 2014-02-23 21:36:59.625 054 12549.70 54.75 54786.55 88888.00 2014-02-23 21:36:59.750 054 12549.65 54.75 54786.57 88888.00 2014-02-23 21:36:59.875 054 12549.62 54.70 54786.57 88888.00 2014-02-23 21:37:00.000 054 12549.65 54.67 54786.50 88888.00 2014-02-23 21:37:00.125 054 12549.70 54.70 54786.53 88888.00 2014-02-23 21:37:00.250 054 12549.77 54.70 54786.57 88888.00 2014-02-23 21:37:00.375 054 12549.83 54.70 54786.53 88888.00 2014-02-23 21:37:00.500 054 12549.77 54.67 54786.50 88888.00 2014-02-23 21:37:00.625 054 12549.75 54.67 54786.53 88888.00 2014-02-23 21:37:00.750 054 12549.75 54.67 54786.53 88888.00 2014-02-23 21:37:00.875 054 12549.70 54.67 54786.53 88888.00 2014-02-23 21:37:01.000 054 12549.65 54.65 54786.53 88888.00 2014-02-23 21:37:01.125 054 12549.67 54.65 54786.53 88888.00 2014-02-23 21:37:01.250 054 12549.70 54.60 54786.53 88888.00 2014-02-23 21:37:01.375 054 12549.83 54.60 54786.55 88888.00 2014-02-23 21:37:01.500 054 12549.88 54.62 54786.55 88888.00 2014-02-23 21:37:01.625 054 12549.88 54.62 54786.57 88888.00 2014-02-23 21:37:01.750 054 12549.88 54.60 54786.55 88888.00 2014-02-23 21:37:01.875 054 12549.98 54.58 54786.55 88888.00 2014-02-23 21:37:02.000 054 12550.00 54.55 54786.53 88888.00 2014-02-23 21:37:02.125 054 12549.98 54.58 54786.55 88888.00 2014-02-23 21:37:02.250 054 12549.88 54.55 54786.57 88888.00 2014-02-23 21:37:02.375 054 12549.90 54.55 54786.55 88888.00 2014-02-23 21:37:02.500 054 12549.90 54.52 54786.55 88888.00 2014-02-23 21:37:02.625 054 12549.90 54.52 54786.55 88888.00 2014-02-23 21:37:02.750 054 12550.00 54.50 54786.55 88888.00 2014-02-23 21:37:02.875 054 12550.00 54.58 54786.55 88888.00 2014-02-23 21:37:03.000 054 12550.00 54.58 54786.57 88888.00 2014-02-23 21:37:03.125 054 12549.98 54.55 54786.60 88888.00 2014-02-23 21:37:03.250 054 12549.95 54.52 54786.57 88888.00 2014-02-23 21:37:03.375 054 12550.05 54.52 54786.55 88888.00 2014-02-23 21:37:03.500 054 12550.08 54.55 54786.57 88888.00 2014-02-23 21:37:03.625 054 12550.08 54.55 54786.57 88888.00 2014-02-23 21:37:03.750 054 12550.08 54.48 54786.57 88888.00 2014-02-23 21:37:03.875 054 12550.05 54.45 54786.55 88888.00 2014-02-23 21:37:04.000 054 12550.08 54.48 54786.55 88888.00 2014-02-23 21:37:04.125 054 12550.12 54.50 54786.55 88888.00 2014-02-23 21:37:04.250 054 12550.10 54.48 54786.55 88888.00 2014-02-23 21:37:04.375 054 12550.15 54.48 54786.55 88888.00 2014-02-23 21:37:04.500 054 12550.12 54.45 54786.55 88888.00 2014-02-23 21:37:04.625 054 12550.10 54.45 54786.55 88888.00 2014-02-23 21:37:04.750 054 12550.12 54.45 54786.55 88888.00 2014-02-23 21:37:04.875 054 12550.10 54.42 54786.55 88888.00 2014-02-23 21:37:05.000 054 12550.10 54.42 54786.53 88888.00 2014-02-23 21:37:05.125 054 12550.12 54.42 54786.53 88888.00 2014-02-23 21:37:05.250 054 12550.15 54.38 54786.55 88888.00 2014-02-23 21:37:05.375 054 12550.25 54.38 54786.55 88888.00 2014-02-23 21:37:05.500 054 12550.27 54.38 54786.55 88888.00 2014-02-23 21:37:05.625 054 12550.30 54.38 54786.57 88888.00 2014-02-23 21:37:05.750 054 12550.25 54.38 54786.57 88888.00 2014-02-23 21:37:05.875 054 12550.25 54.38 54786.55 88888.00 2014-02-23 21:37:06.000 054 12550.25 54.35 54786.53 88888.00 2014-02-23 21:37:06.125 054 12550.35 54.35 54786.57 88888.00 2014-02-23 21:37:06.250 054 12550.30 54.30 54786.60 88888.00 2014-02-23 21:37:06.375 054 12550.38 54.30 54786.55 88888.00 2014-02-23 21:37:06.500 054 12550.42 54.30 54786.55 88888.00 2014-02-23 21:37:06.625 054 12550.40 54.30 54786.57 88888.00 2014-02-23 21:37:06.750 054 12550.38 54.27 54786.57 88888.00 2014-02-23 21:37:06.875 054 12550.35 54.27 54786.57 88888.00 2014-02-23 21:37:07.000 054 12550.40 54.23 54786.53 88888.00 2014-02-23 21:37:07.125 054 12550.50 54.25 54786.55 88888.00 2014-02-23 21:37:07.250 054 12550.42 54.23 54786.53 88888.00 2014-02-23 21:37:07.375 054 12550.45 54.23 54786.55 88888.00 2014-02-23 21:37:07.500 054 12550.50 54.20 54786.55 88888.00 2014-02-23 21:37:07.625 054 12550.60 54.23 54786.55 88888.00 2014-02-23 21:37:07.750 054 12550.62 54.23 54786.57 88888.00 2014-02-23 21:37:07.875 054 12550.67 54.20 54786.57 88888.00 2014-02-23 21:37:08.000 054 12550.70 54.17 54786.57 88888.00 2014-02-23 21:37:08.125 054 12550.70 54.15 54786.57 88888.00 2014-02-23 21:37:08.250 054 12550.70 54.10 54786.57 88888.00 2014-02-23 21:37:08.375 054 12550.70 54.10 54786.55 88888.00 2014-02-23 21:37:08.500 054 12550.67 54.08 54786.55 88888.00 2014-02-23 21:37:08.625 054 12550.70 54.08 54786.55 88888.00 2014-02-23 21:37:08.750 054 12550.77 54.05 54786.57 88888.00 2014-02-23 21:37:08.875 054 12550.75 54.08 54786.57 88888.00 2014-02-23 21:37:09.000 054 12550.67 54.02 54786.53 88888.00 2014-02-23 21:37:09.125 054 12550.67 54.00 54786.55 88888.00 2014-02-23 21:37:09.250 054 12550.75 53.98 54786.60 88888.00 2014-02-23 21:37:09.375 054 12550.77 54.00 54786.57 88888.00 2014-02-23 21:37:09.500 054 12550.75 54.00 54786.57 88888.00 2014-02-23 21:37:09.625 054 12550.75 53.98 54786.55 88888.00 2014-02-23 21:37:09.750 054 12550.80 54.00 54786.55 88888.00 2014-02-23 21:37:09.875 054 12550.77 53.98 54786.53 88888.00 2014-02-23 21:37:10.000 054 12550.73 53.92 54786.53 88888.00 2014-02-23 21:37:10.125 054 12550.67 53.92 54786.57 88888.00 2014-02-23 21:37:10.250 054 12550.60 53.90 54786.60 88888.00 2014-02-23 21:37:10.375 054 12550.60 53.90 54786.62 88888.00 2014-02-23 21:37:10.500 054 12550.62 53.88 54786.62 88888.00 2014-02-23 21:37:10.625 054 12550.65 53.88 54786.60 88888.00 2014-02-23 21:37:10.750 054 12550.70 53.90 54786.62 88888.00 2014-02-23 21:37:10.875 054 12550.75 53.85 54786.62 88888.00 2014-02-23 21:37:11.000 054 12550.83 53.85 54786.62 88888.00 2014-02-23 21:37:11.125 054 12550.77 53.85 54786.65 88888.00 2014-02-23 21:37:11.250 054 12550.70 53.80 54786.65 88888.00 2014-02-23 21:37:11.375 054 12550.65 53.75 54786.60 88888.00 2014-02-23 21:37:11.500 054 12550.62 53.75 54786.62 88888.00 2014-02-23 21:37:11.625 054 12550.70 53.80 54786.65 88888.00 2014-02-23 21:37:11.750 054 12550.73 53.85 54786.68 88888.00 2014-02-23 21:37:11.875 054 12550.70 53.83 54786.70 88888.00 2014-02-23 21:37:12.000 054 12550.75 53.77 54786.70 88888.00 2014-02-23 21:37:12.125 054 12550.80 53.75 54786.70 88888.00 2014-02-23 21:37:12.250 054 12550.73 53.70 54786.65 88888.00 2014-02-23 21:37:12.375 054 12550.65 53.65 54786.65 88888.00 2014-02-23 21:37:12.500 054 12550.70 53.67 54786.65 88888.00 2014-02-23 21:37:12.625 054 12550.73 53.67 54786.70 88888.00 2014-02-23 21:37:12.750 054 12550.65 53.65 54786.70 88888.00 2014-02-23 21:37:12.875 054 12550.67 53.65 54786.70 88888.00 2014-02-23 21:37:13.000 054 12550.67 53.65 54786.70 88888.00 2014-02-23 21:37:13.125 054 12550.67 53.62 54786.68 88888.00 2014-02-23 21:37:13.250 054 12550.75 53.62 54786.72 88888.00 2014-02-23 21:37:13.375 054 12550.80 53.65 54786.75 88888.00 2014-02-23 21:37:13.500 054 12550.77 53.62 54786.72 88888.00 2014-02-23 21:37:13.625 054 12550.67 53.60 54786.72 88888.00 2014-02-23 21:37:13.750 054 12550.70 53.62 54786.72 88888.00 2014-02-23 21:37:13.875 054 12550.70 53.60 54786.75 88888.00 2014-02-23 21:37:14.000 054 12550.70 53.60 54786.72 88888.00 2014-02-23 21:37:14.125 054 12550.67 53.58 54786.70 88888.00 2014-02-23 21:37:14.250 054 12550.75 53.60 54786.75 88888.00 2014-02-23 21:37:14.375 054 12550.75 53.60 54786.75 88888.00 2014-02-23 21:37:14.500 054 12550.73 53.62 54786.80 88888.00 2014-02-23 21:37:14.625 054 12550.67 53.58 54786.78 88888.00 2014-02-23 21:37:14.750 054 12550.65 53.55 54786.75 88888.00 2014-02-23 21:37:14.875 054 12550.67 53.58 54786.75 88888.00 2014-02-23 21:37:15.000 054 12550.70 53.55 54786.72 88888.00 2014-02-23 21:37:15.125 054 12550.67 53.55 54786.75 88888.00 2014-02-23 21:37:15.250 054 12550.67 53.55 54786.78 88888.00 2014-02-23 21:37:15.375 054 12550.67 53.58 54786.78 88888.00 2014-02-23 21:37:15.500 054 12550.65 53.58 54786.78 88888.00 2014-02-23 21:37:15.625 054 12550.62 53.58 54786.78 88888.00 2014-02-23 21:37:15.750 054 12550.70 53.55 54786.78 88888.00 2014-02-23 21:37:15.875 054 12550.73 53.55 54786.75 88888.00 2014-02-23 21:37:16.000 054 12550.73 53.55 54786.75 88888.00 2014-02-23 21:37:16.125 054 12550.73 53.58 54786.78 88888.00 2014-02-23 21:37:16.250 054 12550.75 53.60 54786.85 88888.00 2014-02-23 21:37:16.375 054 12550.70 53.60 54786.82 88888.00 2014-02-23 21:37:16.500 054 12550.62 53.55 54786.80 88888.00 2014-02-23 21:37:16.625 054 12550.67 53.58 54786.80 88888.00 2014-02-23 21:37:16.750 054 12550.73 53.58 54786.80 88888.00 2014-02-23 21:37:16.875 054 12550.70 53.60 54786.80 88888.00 2014-02-23 21:37:17.000 054 12550.70 53.55 54786.78 88888.00 2014-02-23 21:37:17.125 054 12550.67 53.55 54786.80 88888.00 2014-02-23 21:37:17.250 054 12550.62 53.55 54786.80 88888.00 2014-02-23 21:37:17.375 054 12550.58 53.58 54786.82 88888.00 2014-02-23 21:37:17.500 054 12550.62 53.60 54786.82 88888.00 2014-02-23 21:37:17.625 054 12550.70 53.60 54786.85 88888.00 2014-02-23 21:37:17.750 054 12550.70 53.58 54786.88 88888.00 2014-02-23 21:37:17.875 054 12550.70 53.58 54786.88 88888.00 2014-02-23 21:37:18.000 054 12550.75 53.60 54786.88 88888.00 2014-02-23 21:37:18.125 054 12550.80 53.58 54786.88 88888.00 2014-02-23 21:37:18.250 054 12550.80 53.58 54786.85 88888.00 2014-02-23 21:37:18.375 054 12550.83 53.60 54786.82 88888.00 2014-02-23 21:37:18.500 054 12550.80 53.60 54786.85 88888.00 2014-02-23 21:37:18.625 054 12550.70 53.60 54786.82 88888.00 2014-02-23 21:37:18.750 054 12550.70 53.62 54786.85 88888.00 2014-02-23 21:37:18.875 054 12550.83 53.60 54786.82 88888.00 2014-02-23 21:37:19.000 054 12550.80 53.62 54786.82 88888.00 2014-02-23 21:37:19.125 054 12550.75 53.62 54786.88 88888.00 2014-02-23 21:37:19.250 054 12550.75 53.62 54786.85 88888.00 2014-02-23 21:37:19.375 054 12550.77 53.65 54786.85 88888.00 2014-02-23 21:37:19.500 054 12550.77 53.65 54786.85 88888.00 2014-02-23 21:37:19.625 054 12550.80 53.65 54786.85 88888.00 2014-02-23 21:37:19.750 054 12550.83 53.65 54786.85 88888.00 2014-02-23 21:37:19.875 054 12550.73 53.62 54786.85 88888.00 2014-02-23 21:37:20.000 054 12550.73 53.67 54786.85 88888.00 2014-02-23 21:37:20.125 054 12550.75 53.65 54786.80 88888.00 2014-02-23 21:37:20.250 054 12550.73 53.62 54786.85 88888.00 2014-02-23 21:37:20.375 054 12550.70 53.65 54786.82 88888.00 2014-02-23 21:37:20.500 054 12550.67 53.62 54786.80 88888.00 2014-02-23 21:37:20.625 054 12550.67 53.65 54786.82 88888.00 2014-02-23 21:37:20.750 054 12550.75 53.65 54786.82 88888.00 2014-02-23 21:37:20.875 054 12550.83 53.67 54786.82 88888.00 2014-02-23 21:37:21.000 054 12550.90 53.65 54786.82 88888.00 2014-02-23 21:37:21.125 054 12550.85 53.65 54786.80 88888.00 2014-02-23 21:37:21.250 054 12550.83 53.70 54786.82 88888.00 2014-02-23 21:37:21.375 054 12550.88 53.70 54786.80 88888.00 2014-02-23 21:37:21.500 054 12550.83 53.67 54786.82 88888.00 2014-02-23 21:37:21.625 054 12550.80 53.65 54786.82 88888.00 2014-02-23 21:37:21.750 054 12550.90 53.65 54786.82 88888.00 2014-02-23 21:37:21.875 054 12550.92 53.67 54786.82 88888.00 2014-02-23 21:37:22.000 054 12550.95 53.67 54786.82 88888.00 2014-02-23 21:37:22.125 054 12550.90 53.67 54786.85 88888.00 2014-02-23 21:37:22.250 054 12550.88 53.67 54786.85 88888.00 2014-02-23 21:37:22.375 054 12550.88 53.70 54786.85 88888.00 2014-02-23 21:37:22.500 054 12550.83 53.67 54786.88 88888.00 2014-02-23 21:37:22.625 054 12550.77 53.67 54786.90 88888.00 2014-02-23 21:37:22.750 054 12550.73 53.67 54786.90 88888.00 2014-02-23 21:37:22.875 054 12550.73 53.65 54786.82 88888.00 2014-02-23 21:37:23.000 054 12550.80 53.65 54786.88 88888.00 2014-02-23 21:37:23.125 054 12550.80 53.60 54786.88 88888.00 2014-02-23 21:37:23.250 054 12550.80 53.58 54786.90 88888.00 2014-02-23 21:37:23.375 054 12550.83 53.60 54786.88 88888.00 2014-02-23 21:37:23.500 054 12550.88 53.62 54786.88 88888.00 2014-02-23 21:37:23.625 054 12550.90 53.62 54786.88 88888.00 2014-02-23 21:37:23.750 054 12550.90 53.62 54786.88 88888.00 2014-02-23 21:37:23.875 054 12550.80 53.62 54786.90 88888.00 2014-02-23 21:37:24.000 054 12550.80 53.62 54786.90 88888.00 2014-02-23 21:37:24.125 054 12550.85 53.60 54786.90 88888.00 2014-02-23 21:37:24.250 054 12550.83 53.60 54786.90 88888.00 2014-02-23 21:37:24.375 054 12550.80 53.58 54786.85 88888.00 2014-02-23 21:37:24.500 054 12550.80 53.58 54786.88 88888.00 2014-02-23 21:37:24.625 054 12550.73 53.60 54786.90 88888.00 2014-02-23 21:37:24.750 054 12550.70 53.58 54786.90 88888.00 2014-02-23 21:37:24.875 054 12550.67 53.55 54786.85 88888.00 2014-02-23 21:37:25.000 054 12550.73 53.55 54786.85 88888.00 2014-02-23 21:37:25.125 054 12550.77 53.55 54786.93 88888.00 2014-02-23 21:37:25.250 054 12550.70 53.55 54786.95 88888.00 2014-02-23 21:37:25.375 054 12550.70 53.52 54786.90 88888.00 2014-02-23 21:37:25.500 054 12550.65 53.52 54786.90 88888.00 2014-02-23 21:37:25.625 054 12550.67 53.55 54786.90 88888.00 2014-02-23 21:37:25.750 054 12550.67 53.50 54786.90 88888.00 2014-02-23 21:37:25.875 054 12550.75 53.48 54786.93 88888.00 2014-02-23 21:37:26.000 054 12550.80 53.50 54786.93 88888.00 2014-02-23 21:37:26.125 054 12550.77 53.48 54786.90 88888.00 2014-02-23 21:37:26.250 054 12550.73 53.48 54786.93 88888.00 2014-02-23 21:37:26.375 054 12550.75 53.48 54786.90 88888.00 2014-02-23 21:37:26.500 054 12550.75 53.45 54786.93 88888.00 2014-02-23 21:37:26.625 054 12550.73 53.42 54786.90 88888.00 2014-02-23 21:37:26.750 054 12550.67 53.42 54786.90 88888.00 2014-02-23 21:37:26.875 054 12550.80 53.40 54786.90 88888.00 2014-02-23 21:37:27.000 054 12550.83 53.40 54786.93 88888.00 2014-02-23 21:37:27.125 054 12550.75 53.38 54786.95 88888.00 2014-02-23 21:37:27.250 054 12550.73 53.38 54786.97 88888.00 2014-02-23 21:37:27.375 054 12550.80 53.42 54786.97 88888.00 2014-02-23 21:37:27.500 054 12550.77 53.42 54786.97 88888.00 2014-02-23 21:37:27.625 054 12550.73 53.38 54786.97 88888.00 2014-02-23 21:37:27.750 054 12550.73 53.35 54786.95 88888.00 2014-02-23 21:37:27.875 054 12550.80 53.35 54786.95 88888.00 2014-02-23 21:37:28.000 054 12550.77 53.30 54786.90 88888.00 2014-02-23 21:37:28.125 054 12550.75 53.27 54786.97 88888.00 2014-02-23 21:37:28.250 054 12550.77 53.30 54787.00 88888.00 2014-02-23 21:37:28.375 054 12550.88 53.33 54786.97 88888.00 2014-02-23 21:37:28.500 054 12550.90 53.27 54786.95 88888.00 2014-02-23 21:37:28.625 054 12550.88 53.30 54786.95 88888.00 2014-02-23 21:37:28.750 054 12550.88 53.27 54786.95 88888.00 2014-02-23 21:37:28.875 054 12550.92 53.27 54786.95 88888.00 2014-02-23 21:37:29.000 054 12550.83 53.23 54786.97 88888.00 2014-02-23 21:37:29.125 054 12550.85 53.27 54786.97 88888.00 2014-02-23 21:37:29.250 054 12550.85 53.25 54787.00 88888.00 2014-02-23 21:37:29.375 054 12550.85 53.23 54786.97 88888.00 2014-02-23 21:37:29.500 054 12550.80 53.25 54787.00 88888.00 2014-02-23 21:37:29.625 054 12550.85 53.23 54787.00 88888.00 2014-02-23 21:37:29.750 054 12550.85 53.23 54786.97 88888.00 2014-02-23 21:37:29.875 054 12550.90 53.20 54787.00 88888.00 2014-02-23 21:37:30.000 054 12550.95 53.25 54787.00 88888.00 2014-02-23 21:37:30.125 054 12550.95 53.25 54787.00 88888.00 2014-02-23 21:37:30.250 054 12550.95 53.23 54786.97 88888.00 2014-02-23 21:37:30.375 054 12551.00 53.23 54786.97 88888.00 2014-02-23 21:37:30.500 054 12550.98 53.23 54787.00 88888.00 2014-02-23 21:37:30.625 054 12550.98 53.25 54787.00 88888.00 2014-02-23 21:37:30.750 054 12550.98 53.25 54787.00 88888.00 2014-02-23 21:37:30.875 054 12550.98 53.23 54787.03 88888.00 2014-02-23 21:37:31.000 054 12550.92 53.20 54786.95 88888.00 2014-02-23 21:37:31.125 054 12550.90 53.20 54787.00 88888.00 2014-02-23 21:37:31.250 054 12550.90 53.15 54787.00 88888.00 2014-02-23 21:37:31.375 054 12550.90 53.17 54787.00 88888.00 2014-02-23 21:37:31.500 054 12550.92 53.20 54787.03 88888.00 2014-02-23 21:37:31.625 054 12550.98 53.20 54787.00 88888.00 2014-02-23 21:37:31.750 054 12551.00 53.23 54786.95 88888.00 2014-02-23 21:37:31.875 054 12551.02 53.17 54787.00 88888.00 2014-02-23 21:37:32.000 054 12551.02 53.15 54786.97 88888.00 2014-02-23 21:37:32.125 054 12550.95 53.15 54786.95 88888.00 2014-02-23 21:37:32.250 054 12550.95 53.20 54786.97 88888.00 2014-02-23 21:37:32.375 054 12550.98 53.23 54787.00 88888.00 2014-02-23 21:37:32.500 054 12551.00 53.20 54787.03 88888.00 2014-02-23 21:37:32.625 054 12550.98 53.17 54786.97 88888.00 2014-02-23 21:37:32.750 054 12551.02 53.17 54786.97 88888.00 2014-02-23 21:37:32.875 054 12551.02 53.20 54786.95 88888.00 2014-02-23 21:37:33.000 054 12551.00 53.23 54786.97 88888.00 2014-02-23 21:37:33.125 054 12550.92 53.23 54786.97 88888.00 2014-02-23 21:37:33.250 054 12550.95 53.17 54786.97 88888.00 2014-02-23 21:37:33.375 054 12550.98 53.20 54786.97 88888.00 2014-02-23 21:37:33.500 054 12550.98 53.23 54787.03 88888.00 2014-02-23 21:37:33.625 054 12550.98 53.23 54787.03 88888.00 2014-02-23 21:37:33.750 054 12550.95 53.25 54787.03 88888.00 2014-02-23 21:37:33.875 054 12550.95 53.25 54787.03 88888.00 2014-02-23 21:37:34.000 054 12550.95 53.23 54787.00 88888.00 2014-02-23 21:37:34.125 054 12550.98 53.23 54787.00 88888.00 2014-02-23 21:37:34.250 054 12550.98 53.23 54787.03 88888.00 2014-02-23 21:37:34.375 054 12551.00 53.25 54787.05 88888.00 2014-02-23 21:37:34.500 054 12551.00 53.25 54787.03 88888.00 2014-02-23 21:37:34.625 054 12551.00 53.25 54787.05 88888.00 2014-02-23 21:37:34.750 054 12551.05 53.25 54787.07 88888.00 2014-02-23 21:37:34.875 054 12551.05 53.25 54787.10 88888.00 2014-02-23 21:37:35.000 054 12551.00 53.27 54787.05 88888.00 2014-02-23 21:37:35.125 054 12551.00 53.27 54787.05 88888.00 2014-02-23 21:37:35.250 054 12550.92 53.25 54787.05 88888.00 2014-02-23 21:37:35.375 054 12550.95 53.27 54787.03 88888.00 2014-02-23 21:37:35.500 054 12550.98 53.27 54787.05 88888.00 2014-02-23 21:37:35.625 054 12550.98 53.27 54787.03 88888.00 2014-02-23 21:37:35.750 054 12551.00 53.33 54787.05 88888.00 2014-02-23 21:37:35.875 054 12551.00 53.35 54787.05 88888.00 2014-02-23 21:37:36.000 054 12550.95 53.35 54787.00 88888.00 2014-02-23 21:37:36.125 054 12550.92 53.35 54787.05 88888.00 2014-02-23 21:37:36.250 054 12550.90 53.33 54787.07 88888.00 2014-02-23 21:37:36.375 054 12550.92 53.33 54787.10 88888.00 2014-02-23 21:37:36.500 054 12550.95 53.35 54787.07 88888.00 2014-02-23 21:37:36.625 054 12550.98 53.33 54787.07 88888.00 2014-02-23 21:37:36.750 054 12551.00 53.35 54787.07 88888.00 2014-02-23 21:37:36.875 054 12550.95 53.38 54787.10 88888.00 2014-02-23 21:37:37.000 054 12550.92 53.38 54787.10 88888.00 2014-02-23 21:37:37.125 054 12550.90 53.38 54787.07 88888.00 2014-02-23 21:37:37.250 054 12550.88 53.38 54787.10 88888.00 2014-02-23 21:37:37.375 054 12550.98 53.40 54787.12 88888.00 2014-02-23 21:37:37.500 054 12550.98 53.38 54787.10 88888.00 2014-02-23 21:37:37.625 054 12550.95 53.38 54787.12 88888.00 2014-02-23 21:37:37.750 054 12550.98 53.40 54787.15 88888.00 2014-02-23 21:37:37.875 054 12551.00 53.45 54787.10 88888.00 2014-02-23 21:37:38.000 054 12551.00 53.42 54787.12 88888.00 2014-02-23 21:37:38.125 054 12551.00 53.42 54787.12 88888.00 2014-02-23 21:37:38.250 054 12550.95 53.42 54787.12 88888.00 2014-02-23 21:37:38.375 054 12551.02 53.48 54787.10 88888.00 2014-02-23 21:37:38.500 054 12551.15 53.48 54787.12 88888.00 2014-02-23 21:37:38.625 054 12551.12 53.48 54787.10 88888.00 2014-02-23 21:37:38.750 054 12551.05 53.48 54787.07 88888.00 2014-02-23 21:37:38.875 054 12551.00 53.48 54787.10 88888.00 2014-02-23 21:37:39.000 054 12551.05 53.48 54787.10 88888.00 2014-02-23 21:37:39.125 054 12551.08 53.50 54787.12 88888.00 2014-02-23 21:37:39.250 054 12551.05 53.50 54787.12 88888.00 2014-02-23 21:37:39.375 054 12551.08 53.50 54787.12 88888.00 2014-02-23 21:37:39.500 054 12551.05 53.52 54787.07 88888.00 2014-02-23 21:37:39.625 054 12551.08 53.50 54787.10 88888.00 2014-02-23 21:37:39.750 054 12551.05 53.55 54787.12 88888.00 2014-02-23 21:37:39.875 054 12551.05 53.50 54787.12 88888.00 2014-02-23 21:37:40.000 054 12551.10 53.52 54787.10 88888.00 2014-02-23 21:37:40.125 054 12551.10 53.50 54787.12 88888.00 2014-02-23 21:37:40.250 054 12551.08 53.48 54787.12 88888.00 2014-02-23 21:37:40.375 054 12551.15 53.50 54787.12 88888.00 2014-02-23 21:37:40.500 054 12551.12 53.50 54787.12 88888.00 2014-02-23 21:37:40.625 054 12551.05 53.52 54787.07 88888.00 2014-02-23 21:37:40.750 054 12551.00 53.52 54787.07 88888.00 2014-02-23 21:37:40.875 054 12551.00 53.52 54787.07 88888.00 2014-02-23 21:37:41.000 054 12551.08 53.52 54787.07 88888.00 2014-02-23 21:37:41.125 054 12551.12 53.52 54787.07 88888.00 2014-02-23 21:37:41.250 054 12551.05 53.52 54787.07 88888.00 2014-02-23 21:37:41.375 054 12551.08 53.52 54787.10 88888.00 2014-02-23 21:37:41.500 054 12551.10 53.52 54787.12 88888.00 2014-02-23 21:37:41.625 054 12551.12 53.52 54787.07 88888.00 2014-02-23 21:37:41.750 054 12551.15 53.55 54787.07 88888.00 2014-02-23 21:37:41.875 054 12551.15 53.55 54787.10 88888.00 2014-02-23 21:37:42.000 054 12551.10 53.60 54787.05 88888.00 2014-02-23 21:37:42.125 054 12551.00 53.60 54787.10 88888.00 2014-02-23 21:37:42.250 054 12551.02 53.60 54787.10 88888.00 2014-02-23 21:37:42.375 054 12551.05 53.60 54787.10 88888.00 2014-02-23 21:37:42.500 054 12551.12 53.58 54787.03 88888.00 2014-02-23 21:37:42.625 054 12551.12 53.60 54787.07 88888.00 2014-02-23 21:37:42.750 054 12551.12 53.60 54787.12 88888.00 2014-02-23 21:37:42.875 054 12551.10 53.60 54787.15 88888.00 2014-02-23 21:37:43.000 054 12551.12 53.62 54787.12 88888.00 2014-02-23 21:37:43.125 054 12551.17 53.65 54787.12 88888.00 2014-02-23 21:37:43.250 054 12551.10 53.62 54787.12 88888.00 2014-02-23 21:37:43.375 054 12551.12 53.62 54787.12 88888.00 2014-02-23 21:37:43.500 054 12551.20 53.65 54787.12 88888.00 2014-02-23 21:37:43.625 054 12551.20 53.65 54787.12 88888.00 2014-02-23 21:37:43.750 054 12551.15 53.67 54787.12 88888.00 2014-02-23 21:37:43.875 054 12551.17 53.70 54787.15 88888.00 2014-02-23 21:37:44.000 054 12551.23 53.70 54787.12 88888.00 2014-02-23 21:37:44.125 054 12551.27 53.73 54787.12 88888.00 2014-02-23 21:37:44.250 054 12551.25 53.67 54787.15 88888.00 2014-02-23 21:37:44.375 054 12551.30 53.73 54787.15 88888.00 2014-02-23 21:37:44.500 054 12551.20 53.73 54787.12 88888.00 2014-02-23 21:37:44.625 054 12551.20 53.73 54787.10 88888.00 2014-02-23 21:37:44.750 054 12551.25 53.75 54787.12 88888.00 2014-02-23 21:37:44.875 054 12551.23 53.75 54787.10 88888.00 2014-02-23 21:37:45.000 054 12551.15 53.75 54787.10 88888.00 2014-02-23 21:37:45.125 054 12551.20 53.75 54787.12 88888.00 2014-02-23 21:37:45.250 054 12551.20 53.73 54787.10 88888.00 2014-02-23 21:37:45.375 054 12551.23 53.75 54787.10 88888.00 2014-02-23 21:37:45.500 054 12551.25 53.80 54787.10 88888.00 2014-02-23 21:37:45.625 054 12551.23 53.83 54787.07 88888.00 2014-02-23 21:37:45.750 054 12551.27 53.83 54787.12 88888.00 2014-02-23 21:37:45.875 054 12551.33 53.85 54787.15 88888.00 2014-02-23 21:37:46.000 054 12551.33 53.85 54787.12 88888.00 2014-02-23 21:37:46.125 054 12551.27 53.90 54787.15 88888.00 2014-02-23 21:37:46.250 054 12551.17 53.85 54787.18 88888.00 2014-02-23 21:37:46.375 054 12551.17 53.90 54787.12 88888.00 2014-02-23 21:37:46.500 054 12551.15 53.85 54787.15 88888.00 2014-02-23 21:37:46.625 054 12551.17 53.88 54787.12 88888.00 2014-02-23 21:37:46.750 054 12551.15 53.90 54787.12 88888.00 2014-02-23 21:37:46.875 054 12551.15 53.92 54787.12 88888.00 2014-02-23 21:37:47.000 054 12551.25 53.92 54787.12 88888.00 2014-02-23 21:37:47.125 054 12551.25 53.98 54787.15 88888.00 2014-02-23 21:37:47.250 054 12551.17 53.98 54787.12 88888.00 2014-02-23 21:37:47.375 054 12551.17 53.98 54787.15 88888.00 2014-02-23 21:37:47.500 054 12551.17 54.00 54787.10 88888.00 2014-02-23 21:37:47.625 054 12551.20 54.00 54787.15 88888.00 2014-02-23 21:37:47.750 054 12551.20 54.05 54787.15 88888.00 2014-02-23 21:37:47.875 054 12551.12 54.05 54787.12 88888.00 2014-02-23 21:37:48.000 054 12551.15 54.05 54787.12 88888.00 2014-02-23 21:37:48.125 054 12551.15 54.05 54787.15 88888.00 2014-02-23 21:37:48.250 054 12551.15 54.05 54787.15 88888.00 2014-02-23 21:37:48.375 054 12551.15 54.10 54787.15 88888.00 2014-02-23 21:37:48.500 054 12551.10 54.10 54787.10 88888.00 2014-02-23 21:37:48.625 054 12551.05 54.10 54787.15 88888.00 2014-02-23 21:37:48.750 054 12551.08 54.12 54787.15 88888.00 2014-02-23 21:37:48.875 054 12551.12 54.15 54787.15 88888.00 2014-02-23 21:37:49.000 054 12551.15 54.15 54787.15 88888.00 2014-02-23 21:37:49.125 054 12551.20 54.17 54787.12 88888.00 2014-02-23 21:37:49.250 054 12551.20 54.15 54787.12 88888.00 2014-02-23 21:37:49.375 054 12551.23 54.15 54787.12 88888.00 2014-02-23 21:37:49.500 054 12551.15 54.17 54787.12 88888.00 2014-02-23 21:37:49.625 054 12551.08 54.20 54787.12 88888.00 2014-02-23 21:37:49.750 054 12551.08 54.23 54787.12 88888.00 2014-02-23 21:37:49.875 054 12551.17 54.27 54787.18 88888.00 2014-02-23 21:37:50.000 054 12551.12 54.25 54787.15 88888.00 2014-02-23 21:37:50.125 054 12551.08 54.25 54787.15 88888.00 2014-02-23 21:37:50.250 054 12551.08 54.25 54787.18 88888.00 2014-02-23 21:37:50.375 054 12551.15 54.30 54787.15 88888.00 2014-02-23 21:37:50.500 054 12551.12 54.30 54787.15 88888.00 2014-02-23 21:37:50.625 054 12551.05 54.33 54787.18 88888.00 2014-02-23 21:37:50.750 054 12551.08 54.33 54787.15 88888.00 2014-02-23 21:37:50.875 054 12551.10 54.33 54787.18 88888.00 2014-02-23 21:37:51.000 054 12551.10 54.35 54787.15 88888.00 2014-02-23 21:37:51.125 054 12551.08 54.38 54787.18 88888.00 2014-02-23 21:37:51.250 054 12550.98 54.33 54787.20 88888.00 2014-02-23 21:37:51.375 054 12550.98 54.33 54787.20 88888.00 2014-02-23 21:37:51.500 054 12550.98 54.35 54787.20 88888.00 2014-02-23 21:37:51.625 054 12551.00 54.35 54787.20 88888.00 2014-02-23 21:37:51.750 054 12551.00 54.38 54787.20 88888.00 2014-02-23 21:37:51.875 054 12550.98 54.33 54787.25 88888.00 2014-02-23 21:37:52.000 054 12551.05 54.35 54787.22 88888.00 2014-02-23 21:37:52.125 054 12551.05 54.38 54787.20 88888.00 2014-02-23 21:37:52.250 054 12550.95 54.38 54787.18 88888.00 2014-02-23 21:37:52.375 054 12551.00 54.40 54787.20 88888.00 2014-02-23 21:37:52.500 054 12551.08 54.42 54787.20 88888.00 2014-02-23 21:37:52.625 054 12551.10 54.42 54787.20 88888.00 2014-02-23 21:37:52.750 054 12551.10 54.40 54787.20 88888.00 2014-02-23 21:37:52.875 054 12551.12 54.42 54787.20 88888.00 2014-02-23 21:37:53.000 054 12551.10 54.42 54787.20 88888.00 2014-02-23 21:37:53.125 054 12551.05 54.45 54787.18 88888.00 2014-02-23 21:37:53.250 054 12550.98 54.42 54787.20 88888.00 2014-02-23 21:37:53.375 054 12551.00 54.45 54787.20 88888.00 2014-02-23 21:37:53.500 054 12551.00 54.45 54787.22 88888.00 2014-02-23 21:37:53.625 054 12550.95 54.48 54787.20 88888.00 2014-02-23 21:37:53.750 054 12550.98 54.48 54787.20 88888.00 2014-02-23 21:37:53.875 054 12551.02 54.48 54787.20 88888.00 2014-02-23 21:37:54.000 054 12550.98 54.45 54787.18 88888.00 2014-02-23 21:37:54.125 054 12551.00 54.45 54787.22 88888.00 2014-02-23 21:37:54.250 054 12551.08 54.45 54787.25 88888.00 2014-02-23 21:37:54.375 054 12551.15 54.50 54787.28 88888.00 2014-02-23 21:37:54.500 054 12551.05 54.48 54787.22 88888.00 2014-02-23 21:37:54.625 054 12551.00 54.45 54787.20 88888.00 2014-02-23 21:37:54.750 054 12551.00 54.48 54787.20 88888.00 2014-02-23 21:37:54.875 054 12551.00 54.50 54787.22 88888.00 2014-02-23 21:37:55.000 054 12550.95 54.48 54787.22 88888.00 2014-02-23 21:37:55.125 054 12550.95 54.48 54787.22 88888.00 2014-02-23 21:37:55.250 054 12550.92 54.45 54787.22 88888.00 2014-02-23 21:37:55.375 054 12551.02 54.45 54787.22 88888.00 2014-02-23 21:37:55.500 054 12551.10 54.48 54787.25 88888.00 2014-02-23 21:37:55.625 054 12551.15 54.52 54787.25 88888.00 2014-02-23 21:37:55.750 054 12551.12 54.48 54787.22 88888.00 2014-02-23 21:37:55.875 054 12551.15 54.45 54787.25 88888.00 2014-02-23 21:37:56.000 054 12551.15 54.42 54787.22 88888.00 2014-02-23 21:37:56.125 054 12551.10 54.45 54787.22 88888.00 2014-02-23 21:37:56.250 054 12551.08 54.42 54787.22 88888.00 2014-02-23 21:37:56.375 054 12551.12 54.42 54787.25 88888.00 2014-02-23 21:37:56.500 054 12551.12 54.42 54787.28 88888.00 2014-02-23 21:37:56.625 054 12551.12 54.45 54787.30 88888.00 2014-02-23 21:37:56.750 054 12551.12 54.45 54787.28 88888.00 2014-02-23 21:37:56.875 054 12551.08 54.45 54787.25 88888.00 2014-02-23 21:37:57.000 054 12551.05 54.42 54787.20 88888.00 2014-02-23 21:37:57.125 054 12551.08 54.45 54787.25 88888.00 2014-02-23 21:37:57.250 054 12551.12 54.40 54787.25 88888.00 2014-02-23 21:37:57.375 054 12551.20 54.42 54787.22 88888.00 2014-02-23 21:37:57.500 054 12551.20 54.42 54787.25 88888.00 2014-02-23 21:37:57.625 054 12551.25 54.42 54787.25 88888.00 2014-02-23 21:37:57.750 054 12551.23 54.42 54787.22 88888.00 2014-02-23 21:37:57.875 054 12551.25 54.40 54787.22 88888.00 2014-02-23 21:37:58.000 054 12551.27 54.38 54787.22 88888.00 2014-02-23 21:37:58.125 054 12551.30 54.38 54787.25 88888.00 2014-02-23 21:37:58.250 054 12551.25 54.38 54787.22 88888.00 2014-02-23 21:37:58.375 054 12551.23 54.38 54787.22 88888.00 2014-02-23 21:37:58.500 054 12551.23 54.40 54787.22 88888.00 2014-02-23 21:37:58.625 054 12551.25 54.40 54787.28 88888.00 2014-02-23 21:37:58.750 054 12551.27 54.38 54787.25 88888.00 2014-02-23 21:37:58.875 054 12551.27 54.40 54787.25 88888.00 2014-02-23 21:37:59.000 054 12551.25 54.38 54787.22 88888.00 2014-02-23 21:37:59.125 054 12551.27 54.38 54787.25 88888.00 2014-02-23 21:37:59.250 054 12551.23 54.35 54787.25 88888.00 2014-02-23 21:37:59.375 054 12551.27 54.38 54787.22 88888.00 2014-02-23 21:37:59.500 054 12551.35 54.35 54787.25 88888.00 2014-02-23 21:37:59.625 054 12551.33 54.35 54787.20 88888.00 2014-02-23 21:37:59.750 054 12551.35 54.35 54787.20 88888.00 2014-02-23 21:37:59.875 054 12551.38 54.30 54787.22 88888.00 2014-02-23 21:38:00.000 054 12551.40 54.30 54787.20 88888.00 2014-02-23 21:38:00.125 054 12551.40 54.30 54787.22 88888.00 2014-02-23 21:38:00.250 054 12551.35 54.27 54787.22 88888.00 2014-02-23 21:38:00.375 054 12551.35 54.27 54787.25 88888.00 2014-02-23 21:38:00.500 054 12551.38 54.27 54787.22 88888.00 2014-02-23 21:38:00.625 054 12551.45 54.27 54787.22 88888.00 2014-02-23 21:38:00.750 054 12551.52 54.25 54787.20 88888.00 2014-02-23 21:38:00.875 054 12551.48 54.23 54787.22 88888.00 2014-02-23 21:38:01.000 054 12551.42 54.23 54787.22 88888.00 2014-02-23 21:38:01.125 054 12551.55 54.25 54787.22 88888.00 2014-02-23 21:38:01.250 054 12551.55 54.20 54787.25 88888.00 2014-02-23 21:38:01.375 054 12551.52 54.20 54787.22 88888.00 2014-02-23 21:38:01.500 054 12551.52 54.20 54787.25 88888.00 2014-02-23 21:38:01.625 054 12551.55 54.20 54787.25 88888.00 2014-02-23 21:38:01.750 054 12551.62 54.20 54787.25 88888.00 2014-02-23 21:38:01.875 054 12551.75 54.17 54787.25 88888.00 2014-02-23 21:38:02.000 054 12551.77 54.17 54787.22 88888.00 2014-02-23 21:38:02.125 054 12551.75 54.15 54787.25 88888.00 2014-02-23 21:38:02.250 054 12551.70 54.15 54787.22 88888.00 2014-02-23 21:38:02.375 054 12551.73 54.15 54787.20 88888.00 2014-02-23 21:38:02.500 054 12551.75 54.15 54787.25 88888.00 2014-02-23 21:38:02.625 054 12551.80 54.17 54787.28 88888.00 2014-02-23 21:38:02.750 054 12551.77 54.15 54787.28 88888.00 2014-02-23 21:38:02.875 054 12551.83 54.15 54787.25 88888.00 2014-02-23 21:38:03.000 054 12551.90 54.10 54787.22 88888.00 2014-02-23 21:38:03.125 054 12551.85 54.08 54787.22 88888.00 2014-02-23 21:38:03.250 054 12551.83 54.02 54787.25 88888.00 2014-02-23 21:38:03.375 054 12551.95 54.02 54787.25 88888.00 2014-02-23 21:38:03.500 054 12551.92 54.05 54787.25 88888.00 2014-02-23 21:38:03.625 054 12551.83 54.02 54787.22 88888.00 2014-02-23 21:38:03.750 054 12551.88 54.00 54787.22 88888.00 2014-02-23 21:38:03.875 054 12551.98 54.00 54787.20 88888.00 2014-02-23 21:38:04.000 054 12552.02 54.02 54787.20 88888.00 2014-02-23 21:38:04.125 054 12552.00 54.00 54787.20 88888.00 2014-02-23 21:38:04.250 054 12551.98 53.98 54787.18 88888.00 2014-02-23 21:38:04.375 054 12552.02 53.98 54787.18 88888.00 2014-02-23 21:38:04.500 054 12552.02 53.98 54787.20 88888.00 2014-02-23 21:38:04.625 054 12552.00 53.98 54787.22 88888.00 2014-02-23 21:38:04.750 054 12552.00 53.95 54787.22 88888.00 2014-02-23 21:38:04.875 054 12552.05 53.98 54787.22 88888.00 2014-02-23 21:38:05.000 054 12552.08 53.92 54787.22 88888.00 2014-02-23 21:38:05.125 054 12552.10 53.95 54787.22 88888.00 2014-02-23 21:38:05.250 054 12552.08 53.95 54787.22 88888.00 2014-02-23 21:38:05.375 054 12552.08 53.92 54787.22 88888.00 2014-02-23 21:38:05.500 054 12552.02 53.88 54787.22 88888.00 2014-02-23 21:38:05.625 054 12552.00 53.85 54787.25 88888.00 2014-02-23 21:38:05.750 054 12552.02 53.90 54787.25 88888.00 2014-02-23 21:38:05.875 054 12552.00 53.85 54787.25 88888.00 2014-02-23 21:38:06.000 054 12552.00 53.83 54787.25 88888.00 2014-02-23 21:38:06.125 054 12552.02 53.80 54787.25 88888.00 2014-02-23 21:38:06.250 054 12552.00 53.80 54787.25 88888.00 2014-02-23 21:38:06.375 054 12552.05 53.80 54787.25 88888.00 2014-02-23 21:38:06.500 054 12552.05 53.80 54787.25 88888.00 2014-02-23 21:38:06.625 054 12552.08 53.80 54787.25 88888.00 2014-02-23 21:38:06.750 054 12552.08 53.75 54787.22 88888.00 2014-02-23 21:38:06.875 054 12552.12 53.75 54787.22 88888.00 2014-02-23 21:38:07.000 054 12552.20 53.77 54787.25 88888.00 2014-02-23 21:38:07.125 054 12552.25 53.75 54787.25 88888.00 2014-02-23 21:38:07.250 054 12552.20 53.73 54787.25 88888.00 2014-02-23 21:38:07.375 054 12552.20 53.73 54787.25 88888.00 2014-02-23 21:38:07.500 054 12552.20 53.73 54787.28 88888.00 2014-02-23 21:38:07.625 054 12552.25 53.70 54787.25 88888.00 2014-02-23 21:38:07.750 054 12552.23 53.70 54787.25 88888.00 2014-02-23 21:38:07.875 054 12552.17 53.67 54787.22 88888.00 2014-02-23 21:38:08.000 054 12552.23 53.67 54787.22 88888.00 2014-02-23 21:38:08.125 054 12552.27 53.62 54787.25 88888.00 2014-02-23 21:38:08.250 054 12552.25 53.60 54787.25 88888.00 2014-02-23 21:38:08.375 054 12552.30 53.62 54787.25 88888.00 2014-02-23 21:38:08.500 054 12552.35 53.65 54787.28 88888.00 2014-02-23 21:38:08.625 054 12552.42 53.65 54787.30 88888.00 2014-02-23 21:38:08.750 054 12552.35 53.62 54787.30 88888.00 2014-02-23 21:38:08.875 054 12552.30 53.62 54787.25 88888.00 2014-02-23 21:38:09.000 054 12552.30 53.60 54787.25 88888.00 2014-02-23 21:38:09.125 054 12552.33 53.58 54787.28 88888.00 2014-02-23 21:38:09.250 054 12552.27 53.58 54787.28 88888.00 2014-02-23 21:38:09.375 054 12552.35 53.55 54787.28 88888.00 2014-02-23 21:38:09.500 054 12552.42 53.58 54787.25 88888.00 2014-02-23 21:38:09.625 054 12552.45 53.55 54787.25 88888.00 2014-02-23 21:38:09.750 054 12552.45 53.55 54787.25 88888.00 2014-02-23 21:38:09.875 054 12552.42 53.55 54787.25 88888.00 2014-02-23 21:38:10.000 054 12552.42 53.52 54787.22 88888.00 2014-02-23 21:38:10.125 054 12552.42 53.52 54787.25 88888.00 2014-02-23 21:38:10.250 054 12552.35 53.50 54787.22 88888.00 2014-02-23 21:38:10.375 054 12552.35 53.50 54787.25 88888.00 2014-02-23 21:38:10.500 054 12552.38 53.50 54787.28 88888.00 2014-02-23 21:38:10.625 054 12552.38 53.50 54787.28 88888.00 2014-02-23 21:38:10.750 054 12552.35 53.52 54787.28 88888.00 2014-02-23 21:38:10.875 054 12552.35 53.50 54787.25 88888.00 2014-02-23 21:38:11.000 054 12552.42 53.48 54787.28 88888.00 2014-02-23 21:38:11.125 054 12552.48 53.45 54787.30 88888.00 2014-02-23 21:38:11.250 054 12552.42 53.45 54787.28 88888.00 2014-02-23 21:38:11.375 054 12552.38 53.45 54787.28 88888.00 2014-02-23 21:38:11.500 054 12552.38 53.45 54787.28 88888.00 2014-02-23 21:38:11.625 054 12552.42 53.45 54787.28 88888.00 2014-02-23 21:38:11.750 054 12552.48 53.45 54787.28 88888.00 2014-02-23 21:38:11.875 054 12552.50 53.48 54787.32 88888.00 2014-02-23 21:38:12.000 054 12552.48 53.45 54787.28 88888.00 2014-02-23 21:38:12.125 054 12552.45 53.45 54787.25 88888.00 2014-02-23 21:38:12.250 054 12552.42 53.45 54787.28 88888.00 2014-02-23 21:38:12.375 054 12552.52 53.48 54787.28 88888.00 2014-02-23 21:38:12.500 054 12552.58 53.42 54787.30 88888.00 2014-02-23 21:38:12.625 054 12552.52 53.45 54787.30 88888.00 2014-02-23 21:38:12.750 054 12552.48 53.48 54787.30 88888.00 2014-02-23 21:38:12.875 054 12552.45 53.48 54787.28 88888.00 2014-02-23 21:38:13.000 054 12552.48 53.42 54787.28 88888.00 2014-02-23 21:38:13.125 054 12552.48 53.42 54787.28 88888.00 2014-02-23 21:38:13.250 054 12552.40 53.40 54787.28 88888.00 2014-02-23 21:38:13.375 054 12552.40 53.40 54787.28 88888.00 2014-02-23 21:38:13.500 054 12552.42 53.42 54787.30 88888.00 2014-02-23 21:38:13.625 054 12552.45 53.42 54787.30 88888.00 2014-02-23 21:38:13.750 054 12552.42 53.40 54787.28 88888.00 2014-02-23 21:38:13.875 054 12552.40 53.38 54787.28 88888.00 2014-02-23 21:38:14.000 054 12552.38 53.40 54787.28 88888.00 2014-02-23 21:38:14.125 054 12552.38 53.45 54787.28 88888.00 2014-02-23 21:38:14.250 054 12552.35 53.42 54787.28 88888.00 2014-02-23 21:38:14.375 054 12552.40 53.45 54787.30 88888.00 2014-02-23 21:38:14.500 054 12552.45 53.45 54787.28 88888.00 2014-02-23 21:38:14.625 054 12552.50 53.45 54787.30 88888.00 2014-02-23 21:38:14.750 054 12552.48 53.42 54787.30 88888.00 2014-02-23 21:38:14.875 054 12552.42 53.40 54787.30 88888.00 2014-02-23 21:38:15.000 054 12552.45 53.42 54787.32 88888.00 2014-02-23 21:38:15.125 054 12552.42 53.42 54787.32 88888.00 2014-02-23 21:38:15.250 054 12552.38 53.40 54787.30 88888.00 2014-02-23 21:38:15.375 054 12552.40 53.42 54787.30 88888.00 2014-02-23 21:38:15.500 054 12552.45 53.42 54787.28 88888.00 2014-02-23 21:38:15.625 054 12552.40 53.45 54787.30 88888.00 2014-02-23 21:38:15.750 054 12552.38 53.48 54787.30 88888.00 2014-02-23 21:38:15.875 054 12552.40 53.48 54787.32 88888.00 2014-02-23 21:38:16.000 054 12552.42 53.50 54787.35 88888.00 2014-02-23 21:38:16.125 054 12552.40 53.52 54787.35 88888.00 2014-02-23 21:38:16.250 054 12552.35 53.50 54787.32 88888.00 2014-02-23 21:38:16.375 054 12552.38 53.50 54787.30 88888.00 2014-02-23 21:38:16.500 054 12552.40 53.50 54787.30 88888.00 2014-02-23 21:38:16.625 054 12552.42 53.50 54787.30 88888.00 2014-02-23 21:38:16.750 054 12552.50 53.50 54787.28 88888.00 2014-02-23 21:38:16.875 054 12552.45 53.50 54787.30 88888.00 2014-02-23 21:38:17.000 054 12552.38 53.52 54787.32 88888.00 2014-02-23 21:38:17.125 054 12552.38 53.52 54787.30 88888.00 2014-02-23 21:38:17.250 054 12552.35 53.52 54787.32 88888.00 2014-02-23 21:38:17.375 054 12552.40 53.55 54787.32 88888.00 2014-02-23 21:38:17.500 054 12552.38 53.55 54787.35 88888.00 2014-02-23 21:38:17.625 054 12552.40 53.55 54787.35 88888.00 2014-02-23 21:38:17.750 054 12552.40 53.52 54787.35 88888.00 2014-02-23 21:38:17.875 054 12552.40 53.52 54787.32 88888.00 2014-02-23 21:38:18.000 054 12552.45 53.52 54787.35 88888.00 2014-02-23 21:38:18.125 054 12552.42 53.55 54787.35 88888.00 2014-02-23 21:38:18.250 054 12552.30 53.58 54787.35 88888.00 2014-02-23 21:38:18.375 054 12552.33 53.60 54787.38 88888.00 2014-02-23 21:38:18.500 054 12552.35 53.62 54787.40 88888.00 2014-02-23 21:38:18.625 054 12552.27 53.62 54787.38 88888.00 2014-02-23 21:38:18.750 054 12552.25 53.60 54787.38 88888.00 2014-02-23 21:38:18.875 054 12552.33 53.58 54787.38 88888.00 2014-02-23 21:38:19.000 054 12552.33 53.58 54787.38 88888.00 2014-02-23 21:38:19.125 054 12552.30 53.60 54787.40 88888.00 2014-02-23 21:38:19.250 054 12552.30 53.60 54787.40 88888.00 2014-02-23 21:38:19.375 054 12552.30 53.60 54787.40 88888.00 2014-02-23 21:38:19.500 054 12552.25 53.60 54787.38 88888.00 2014-02-23 21:38:19.625 054 12552.23 53.62 54787.38 88888.00 2014-02-23 21:38:19.750 054 12552.23 53.62 54787.40 88888.00 2014-02-23 21:38:19.875 054 12552.20 53.62 54787.40 88888.00 2014-02-23 21:38:20.000 054 12552.17 53.62 54787.40 88888.00 2014-02-23 21:38:20.125 054 12552.20 53.62 54787.40 88888.00 2014-02-23 21:38:20.250 054 12552.12 53.62 54787.38 88888.00 2014-02-23 21:38:20.375 054 12552.15 53.62 54787.38 88888.00 2014-02-23 21:38:20.500 054 12552.17 53.65 54787.40 88888.00 2014-02-23 21:38:20.625 054 12552.20 53.65 54787.40 88888.00 2014-02-23 21:38:20.750 054 12552.12 53.65 54787.40 88888.00 2014-02-23 21:38:20.875 054 12552.17 53.65 54787.45 88888.00 2014-02-23 21:38:21.000 054 12552.17 53.67 54787.45 88888.00 2014-02-23 21:38:21.125 054 12552.15 53.65 54787.45 88888.00 2014-02-23 21:38:21.250 054 12552.12 53.65 54787.45 88888.00 2014-02-23 21:38:21.375 054 12552.15 53.62 54787.45 88888.00 2014-02-23 21:38:21.500 054 12552.10 53.62 54787.43 88888.00 2014-02-23 21:38:21.625 054 12552.10 53.65 54787.43 88888.00 2014-02-23 21:38:21.750 054 12552.15 53.67 54787.47 88888.00 2014-02-23 21:38:21.875 054 12552.17 53.62 54787.47 88888.00 2014-02-23 21:38:22.000 054 12552.15 53.62 54787.45 88888.00 2014-02-23 21:38:22.125 054 12552.17 53.62 54787.47 88888.00 2014-02-23 21:38:22.250 054 12552.12 53.60 54787.47 88888.00 2014-02-23 21:38:22.375 054 12552.15 53.60 54787.47 88888.00 2014-02-23 21:38:22.500 054 12552.12 53.62 54787.45 88888.00 2014-02-23 21:38:22.625 054 12552.10 53.60 54787.45 88888.00 2014-02-23 21:38:22.750 054 12552.10 53.60 54787.45 88888.00 2014-02-23 21:38:22.875 054 12552.10 53.62 54787.50 88888.00 2014-02-23 21:38:23.000 054 12552.12 53.60 54787.50 88888.00 2014-02-23 21:38:23.125 054 12552.05 53.60 54787.50 88888.00 2014-02-23 21:38:23.250 054 12551.98 53.60 54787.55 88888.00 2014-02-23 21:38:23.375 054 12552.00 53.60 54787.55 88888.00 2014-02-23 21:38:23.500 054 12552.00 53.58 54787.53 88888.00 2014-02-23 21:38:23.625 054 12552.00 53.58 54787.53 88888.00 2014-02-23 21:38:23.750 054 12552.00 53.55 54787.53 88888.00 2014-02-23 21:38:23.875 054 12552.02 53.52 54787.53 88888.00 2014-02-23 21:38:24.000 054 12552.02 53.52 54787.53 88888.00 2014-02-23 21:38:24.125 054 12551.95 53.52 54787.57 88888.00 2014-02-23 21:38:24.250 054 12551.88 53.50 54787.53 88888.00 2014-02-23 21:38:24.375 054 12551.95 53.45 54787.53 88888.00 2014-02-23 21:38:24.500 054 12552.05 53.50 54787.55 88888.00 2014-02-23 21:38:24.625 054 12552.02 53.50 54787.55 88888.00 2014-02-23 21:38:24.750 054 12551.98 53.45 54787.55 88888.00 2014-02-23 21:38:24.875 054 12551.95 53.42 54787.53 88888.00 2014-02-23 21:38:25.000 054 12551.95 53.40 54787.53 88888.00 2014-02-23 21:38:25.125 054 12552.00 53.42 54787.53 88888.00 2014-02-23 21:38:25.250 054 12552.00 53.35 54787.57 88888.00 2014-02-23 21:38:25.375 054 12552.02 53.35 54787.60 88888.00 2014-02-23 21:38:25.500 054 12552.00 53.40 54787.62 88888.00 2014-02-23 21:38:25.625 054 12551.98 53.35 54787.62 88888.00 2014-02-23 21:38:25.750 054 12551.95 53.33 54787.65 88888.00 2014-02-23 21:38:25.875 054 12551.90 53.27 54787.62 88888.00 2014-02-23 21:38:26.000 054 12551.90 53.27 54787.60 88888.00 2014-02-23 21:38:26.125 054 12551.90 53.25 54787.60 88888.00 2014-02-23 21:38:26.250 054 12551.85 53.23 54787.60 88888.00 2014-02-23 21:38:26.375 054 12551.88 53.17 54787.60 88888.00 2014-02-23 21:38:26.500 054 12551.90 53.17 54787.62 88888.00 2014-02-23 21:38:26.625 054 12551.92 53.17 54787.62 88888.00 2014-02-23 21:38:26.750 054 12551.85 53.17 54787.62 88888.00 2014-02-23 21:38:26.875 054 12551.77 53.12 54787.60 88888.00 2014-02-23 21:38:27.000 054 12551.77 53.10 54787.60 88888.00 2014-02-23 21:38:27.125 054 12551.80 53.08 54787.62 88888.00 2014-02-23 21:38:27.250 054 12551.77 53.02 54787.65 88888.00 2014-02-23 21:38:27.375 054 12551.80 53.00 54787.65 88888.00 2014-02-23 21:38:27.500 054 12551.85 53.00 54787.65 88888.00 2014-02-23 21:38:27.625 054 12551.83 52.98 54787.65 88888.00 2014-02-23 21:38:27.750 054 12551.77 52.98 54787.62 88888.00 2014-02-23 21:38:27.875 054 12551.80 52.98 54787.65 88888.00 2014-02-23 21:38:28.000 054 12551.85 52.95 54787.68 88888.00 2014-02-23 21:38:28.125 054 12551.85 52.92 54787.65 88888.00 2014-02-23 21:38:28.250 054 12551.77 52.85 54787.62 88888.00 2014-02-23 21:38:28.375 054 12551.73 52.83 54787.62 88888.00 2014-02-23 21:38:28.500 054 12551.73 52.83 54787.62 88888.00 2014-02-23 21:38:28.625 054 12551.80 52.77 54787.62 88888.00 2014-02-23 21:38:28.750 054 12551.85 52.77 54787.70 88888.00 2014-02-23 21:38:28.875 054 12551.80 52.77 54787.68 88888.00 2014-02-23 21:38:29.000 054 12551.77 52.75 54787.65 88888.00 2014-02-23 21:38:29.125 054 12551.83 52.73 54787.65 88888.00 2014-02-23 21:38:29.250 054 12551.77 52.70 54787.65 88888.00 2014-02-23 21:38:29.375 054 12551.80 52.70 54787.68 88888.00 2014-02-23 21:38:29.500 054 12551.77 52.73 54787.68 88888.00 2014-02-23 21:38:29.625 054 12551.73 52.67 54787.68 88888.00 2014-02-23 21:38:29.750 054 12551.75 52.62 54787.70 88888.00 2014-02-23 21:38:29.875 054 12551.83 52.60 54787.70 88888.00 2014-02-23 21:38:30.000 054 12551.88 52.60 54787.72 88888.00 2014-02-23 21:38:30.125 054 12551.88 52.60 54787.75 88888.00 2014-02-23 21:38:30.250 054 12551.75 52.52 54787.72 88888.00 2014-02-23 21:38:30.375 054 12551.73 52.50 54787.68 88888.00 2014-02-23 21:38:30.500 054 12551.75 52.48 54787.70 88888.00 2014-02-23 21:38:30.625 054 12551.80 52.50 54787.72 88888.00 2014-02-23 21:38:30.750 054 12551.90 52.48 54787.72 88888.00 2014-02-23 21:38:30.875 054 12551.88 52.45 54787.75 88888.00 2014-02-23 21:38:31.000 054 12551.90 52.45 54787.72 88888.00 2014-02-23 21:38:31.125 054 12551.92 52.45 54787.75 88888.00 2014-02-23 21:38:31.250 054 12551.88 52.40 54787.75 88888.00 2014-02-23 21:38:31.375 054 12551.85 52.40 54787.72 88888.00 2014-02-23 21:38:31.500 054 12551.80 52.38 54787.70 88888.00 2014-02-23 21:38:31.625 054 12551.75 52.33 54787.72 88888.00 2014-02-23 21:38:31.750 054 12551.77 52.30 54787.75 88888.00 2014-02-23 21:38:31.875 054 12551.77 52.30 54787.75 88888.00 2014-02-23 21:38:32.000 054 12551.80 52.30 54787.72 88888.00 2014-02-23 21:38:32.125 054 12551.85 52.33 54787.72 88888.00 2014-02-23 21:38:32.250 054 12551.92 52.30 54787.72 88888.00 2014-02-23 21:38:32.375 054 12551.88 52.30 54787.72 88888.00 2014-02-23 21:38:32.500 054 12551.80 52.27 54787.72 88888.00 2014-02-23 21:38:32.625 054 12551.80 52.25 54787.72 88888.00 2014-02-23 21:38:32.750 054 12551.85 52.23 54787.72 88888.00 2014-02-23 21:38:32.875 054 12551.88 52.23 54787.78 88888.00 2014-02-23 21:38:33.000 054 12551.92 52.20 54787.72 88888.00 2014-02-23 21:38:33.125 054 12551.90 52.20 54787.72 88888.00 2014-02-23 21:38:33.250 054 12551.85 52.20 54787.75 88888.00 2014-02-23 21:38:33.375 054 12551.85 52.20 54787.75 88888.00 2014-02-23 21:38:33.500 054 12551.80 52.17 54787.72 88888.00 2014-02-23 21:38:33.625 054 12551.80 52.15 54787.72 88888.00 2014-02-23 21:38:33.750 054 12551.80 52.12 54787.72 88888.00 2014-02-23 21:38:33.875 054 12551.83 52.15 54787.72 88888.00 2014-02-23 21:38:34.000 054 12551.92 52.10 54787.75 88888.00 2014-02-23 21:38:34.125 054 12551.90 52.12 54787.78 88888.00 2014-02-23 21:38:34.250 054 12551.77 52.10 54787.75 88888.00 2014-02-23 21:38:34.375 054 12551.80 52.10 54787.75 88888.00 2014-02-23 21:38:34.500 054 12551.85 52.15 54787.78 88888.00 2014-02-23 21:38:34.625 054 12551.92 52.15 54787.78 88888.00 2014-02-23 21:38:34.750 054 12551.88 52.08 54787.78 88888.00 2014-02-23 21:38:34.875 054 12551.75 52.08 54787.80 88888.00 2014-02-23 21:38:35.000 054 12551.80 52.08 54787.78 88888.00 2014-02-23 21:38:35.125 054 12551.85 52.08 54787.78 88888.00 2014-02-23 21:38:35.250 054 12551.77 52.05 54787.75 88888.00 2014-02-23 21:38:35.375 054 12551.75 52.05 54787.78 88888.00 2014-02-23 21:38:35.500 054 12551.75 52.05 54787.80 88888.00 2014-02-23 21:38:35.625 054 12551.80 52.08 54787.78 88888.00 2014-02-23 21:38:35.750 054 12551.75 52.08 54787.75 88888.00 2014-02-23 21:38:35.875 054 12551.75 52.08 54787.78 88888.00 2014-02-23 21:38:36.000 054 12551.77 52.12 54787.78 88888.00 2014-02-23 21:38:36.125 054 12551.80 52.10 54787.78 88888.00 2014-02-23 21:38:36.250 054 12551.65 52.02 54787.78 88888.00 2014-02-23 21:38:36.375 054 12551.70 52.08 54787.78 88888.00 2014-02-23 21:38:36.500 054 12551.73 52.08 54787.78 88888.00 2014-02-23 21:38:36.625 054 12551.73 52.05 54787.78 88888.00 2014-02-23 21:38:36.750 054 12551.65 52.08 54787.80 88888.00 2014-02-23 21:38:36.875 054 12551.62 52.08 54787.80 88888.00 2014-02-23 21:38:37.000 054 12551.67 52.08 54787.80 88888.00 2014-02-23 21:38:37.125 054 12551.65 52.08 54787.80 88888.00 2014-02-23 21:38:37.250 054 12551.58 52.08 54787.80 88888.00 2014-02-23 21:38:37.375 054 12551.62 52.08 54787.80 88888.00 2014-02-23 21:38:37.500 054 12551.67 52.08 54787.80 88888.00 2014-02-23 21:38:37.625 054 12551.67 52.08 54787.82 88888.00 2014-02-23 21:38:37.750 054 12551.65 52.08 54787.78 88888.00 2014-02-23 21:38:37.875 054 12551.65 52.10 54787.80 88888.00 2014-02-23 21:38:38.000 054 12551.65 52.12 54787.78 88888.00 2014-02-23 21:38:38.125 054 12551.65 52.12 54787.80 88888.00 2014-02-23 21:38:38.250 054 12551.62 52.10 54787.82 88888.00 2014-02-23 21:38:38.375 054 12551.60 52.08 54787.80 88888.00 2014-02-23 21:38:38.500 054 12551.52 52.10 54787.80 88888.00 2014-02-23 21:38:38.625 054 12551.60 52.12 54787.85 88888.00 2014-02-23 21:38:38.750 054 12551.58 52.15 54787.85 88888.00 2014-02-23 21:38:38.875 054 12551.55 52.12 54787.82 88888.00 2014-02-23 21:38:39.000 054 12551.58 52.15 54787.80 88888.00 2014-02-23 21:38:39.125 054 12551.50 52.17 54787.80 88888.00 2014-02-23 21:38:39.250 054 12551.55 52.23 54787.85 88888.00 2014-02-23 21:38:39.375 054 12551.58 52.23 54787.85 88888.00 2014-02-23 21:38:39.500 054 12551.58 52.23 54787.82 88888.00 2014-02-23 21:38:39.625 054 12551.48 52.23 54787.82 88888.00 2014-02-23 21:38:39.750 054 12551.50 52.23 54787.82 88888.00 2014-02-23 21:38:39.875 054 12551.48 52.23 54787.85 88888.00 2014-02-23 21:38:40.000 054 12551.42 52.23 54787.82 88888.00 2014-02-23 21:38:40.125 054 12551.45 52.25 54787.85 88888.00 2014-02-23 21:38:40.250 054 12551.42 52.30 54787.85 88888.00 2014-02-23 21:38:40.375 054 12551.48 52.30 54787.82 88888.00 2014-02-23 21:38:40.500 054 12551.48 52.27 54787.85 88888.00 2014-02-23 21:38:40.625 054 12551.48 52.33 54787.85 88888.00 2014-02-23 21:38:40.750 054 12551.42 52.35 54787.82 88888.00 2014-02-23 21:38:40.875 054 12551.38 52.35 54787.88 88888.00 2014-02-23 21:38:41.000 054 12551.35 52.33 54787.88 88888.00 2014-02-23 21:38:41.125 054 12551.35 52.35 54787.88 88888.00 2014-02-23 21:38:41.250 054 12551.30 52.30 54787.88 88888.00 2014-02-23 21:38:41.375 054 12551.33 52.35 54787.88 88888.00 2014-02-23 21:38:41.500 054 12551.38 52.40 54787.88 88888.00 2014-02-23 21:38:41.625 054 12551.38 52.40 54787.82 88888.00 2014-02-23 21:38:41.750 054 12551.33 52.40 54787.82 88888.00 2014-02-23 21:38:41.875 054 12551.30 52.45 54787.85 88888.00 2014-02-23 21:38:42.000 054 12551.30 52.48 54787.85 88888.00 2014-02-23 21:38:42.125 054 12551.40 52.42 54787.85 88888.00 2014-02-23 21:38:42.250 054 12551.42 52.45 54787.85 88888.00 2014-02-23 21:38:42.375 054 12551.35 52.45 54787.85 88888.00 2014-02-23 21:38:42.500 054 12551.30 52.50 54787.88 88888.00 2014-02-23 21:38:42.625 054 12551.30 52.50 54787.88 88888.00 2014-02-23 21:38:42.750 054 12551.27 52.50 54787.88 88888.00 2014-02-23 21:38:42.875 054 12551.17 52.50 54787.85 88888.00 2014-02-23 21:38:43.000 054 12551.15 52.52 54787.88 88888.00 2014-02-23 21:38:43.125 054 12551.17 52.55 54787.90 88888.00 2014-02-23 21:38:43.250 054 12551.20 52.52 54787.93 88888.00 2014-02-23 21:38:43.375 054 12551.25 52.58 54787.90 88888.00 2014-02-23 21:38:43.500 054 12551.17 52.58 54787.93 88888.00 2014-02-23 21:38:43.625 054 12551.15 52.58 54787.88 88888.00 2014-02-23 21:38:43.750 054 12551.17 52.60 54787.85 88888.00 2014-02-23 21:38:43.875 054 12551.15 52.62 54787.88 88888.00 2014-02-23 21:38:44.000 054 12551.17 52.62 54787.85 88888.00 2014-02-23 21:38:44.125 054 12551.17 52.67 54787.88 88888.00 2014-02-23 21:38:44.250 054 12551.12 52.67 54787.90 88888.00 2014-02-23 21:38:44.375 054 12551.10 52.67 54787.90 88888.00 2014-02-23 21:38:44.500 054 12551.12 52.70 54787.90 88888.00 2014-02-23 21:38:44.625 054 12551.08 52.73 54787.93 88888.00 2014-02-23 21:38:44.750 054 12550.98 52.73 54787.90 88888.00 2014-02-23 21:38:44.875 054 12550.92 52.70 54787.90 88888.00 2014-02-23 21:38:45.000 054 12550.98 52.73 54787.88 88888.00 2014-02-23 21:38:45.125 054 12551.08 52.75 54787.93 88888.00 2014-02-23 21:38:45.250 054 12551.08 52.75 54787.95 88888.00 2014-02-23 21:38:45.375 054 12551.12 52.75 54787.95 88888.00 2014-02-23 21:38:45.500 054 12551.05 52.75 54787.90 88888.00 2014-02-23 21:38:45.625 054 12551.05 52.75 54787.90 88888.00 2014-02-23 21:38:45.750 054 12551.08 52.75 54787.93 88888.00 2014-02-23 21:38:45.875 054 12551.05 52.73 54787.93 88888.00 2014-02-23 21:38:46.000 054 12551.05 52.77 54787.90 88888.00 2014-02-23 21:38:46.125 054 12551.05 52.77 54787.93 88888.00 2014-02-23 21:38:46.250 054 12551.02 52.77 54787.90 88888.00 2014-02-23 21:38:46.375 054 12551.08 52.77 54787.88 88888.00 2014-02-23 21:38:46.500 054 12551.08 52.77 54787.88 88888.00 2014-02-23 21:38:46.625 054 12551.12 52.75 54787.90 88888.00 2014-02-23 21:38:46.750 054 12551.10 52.77 54787.90 88888.00 2014-02-23 21:38:46.875 054 12551.10 52.77 54787.90 88888.00 2014-02-23 21:38:47.000 054 12551.10 52.75 54787.88 88888.00 2014-02-23 21:38:47.125 054 12551.05 52.75 54787.90 88888.00 2014-02-23 21:38:47.250 054 12551.02 52.77 54787.90 88888.00 2014-02-23 21:38:47.375 054 12551.02 52.77 54787.90 88888.00 2014-02-23 21:38:47.500 054 12551.00 52.77 54787.90 88888.00 2014-02-23 21:38:47.625 054 12551.02 52.77 54787.90 88888.00 2014-02-23 21:38:47.750 054 12551.02 52.77 54787.90 88888.00 2014-02-23 21:38:47.875 054 12551.05 52.77 54787.90 88888.00 2014-02-23 21:38:48.000 054 12551.00 52.75 54787.88 88888.00 2014-02-23 21:38:48.125 054 12550.98 52.75 54787.90 88888.00 2014-02-23 21:38:48.250 054 12551.00 52.75 54787.93 88888.00 2014-02-23 21:38:48.375 054 12551.05 52.75 54787.90 88888.00 2014-02-23 21:38:48.500 054 12551.02 52.75 54787.90 88888.00 2014-02-23 21:38:48.625 054 12551.02 52.75 54787.90 88888.00 2014-02-23 21:38:48.750 054 12551.02 52.77 54787.93 88888.00 2014-02-23 21:38:48.875 054 12551.02 52.77 54787.93 88888.00 2014-02-23 21:38:49.000 054 12550.92 52.75 54787.90 88888.00 2014-02-23 21:38:49.125 054 12550.85 52.75 54787.90 88888.00 2014-02-23 21:38:49.250 054 12550.92 52.73 54787.93 88888.00 2014-02-23 21:38:49.375 054 12551.05 52.77 54787.93 88888.00 2014-02-23 21:38:49.500 054 12551.08 52.75 54787.95 88888.00 2014-02-23 21:38:49.625 054 12551.05 52.75 54787.93 88888.00 2014-02-23 21:38:49.750 054 12551.05 52.73 54787.93 88888.00 2014-02-23 21:38:49.875 054 12551.08 52.75 54787.93 88888.00 2014-02-23 21:38:50.000 054 12551.02 52.70 54787.90 88888.00 2014-02-23 21:38:50.125 054 12551.00 52.70 54787.90 88888.00 2014-02-23 21:38:50.250 054 12550.98 52.70 54787.95 88888.00 2014-02-23 21:38:50.375 054 12551.00 52.70 54787.93 88888.00 2014-02-23 21:38:50.500 054 12550.95 52.70 54787.93 88888.00 2014-02-23 21:38:50.625 054 12550.90 52.70 54787.93 88888.00 2014-02-23 21:38:50.750 054 12550.90 52.70 54787.95 88888.00 2014-02-23 21:38:50.875 054 12550.95 52.67 54787.93 88888.00 2014-02-23 21:38:51.000 054 12550.98 52.67 54787.95 88888.00 2014-02-23 21:38:51.125 054 12550.95 52.67 54787.95 88888.00 2014-02-23 21:38:51.250 054 12550.92 52.62 54787.95 88888.00 2014-02-23 21:38:51.375 054 12550.88 52.62 54787.93 88888.00 2014-02-23 21:38:51.500 054 12550.83 52.62 54787.93 88888.00 2014-02-23 21:38:51.625 054 12550.85 52.65 54787.95 88888.00 2014-02-23 21:38:51.750 054 12550.88 52.67 54787.95 88888.00 2014-02-23 21:38:51.875 054 12550.88 52.65 54787.95 88888.00 2014-02-23 21:38:52.000 054 12550.85 52.62 54787.95 88888.00 2014-02-23 21:38:52.125 054 12550.80 52.65 54787.95 88888.00 2014-02-23 21:38:52.250 054 12550.70 52.65 54787.97 88888.00 2014-02-23 21:38:52.375 054 12550.73 52.67 54788.00 88888.00 2014-02-23 21:38:52.500 054 12550.83 52.65 54788.00 88888.00 2014-02-23 21:38:52.625 054 12550.90 52.62 54787.97 88888.00 2014-02-23 21:38:52.750 054 12550.85 52.60 54788.00 88888.00 2014-02-23 21:38:52.875 054 12550.77 52.62 54787.97 88888.00 2014-02-23 21:38:53.000 054 12550.77 52.62 54787.97 88888.00 2014-02-23 21:38:53.125 054 12550.85 52.58 54787.95 88888.00 2014-02-23 21:38:53.250 054 12550.80 52.55 54787.95 88888.00 2014-02-23 21:38:53.375 054 12550.83 52.60 54787.95 88888.00 2014-02-23 21:38:53.500 054 12550.73 52.58 54787.97 88888.00 2014-02-23 21:38:53.625 054 12550.75 52.55 54787.97 88888.00 2014-02-23 21:38:53.750 054 12550.80 52.58 54787.95 88888.00 2014-02-23 21:38:53.875 054 12550.70 52.58 54787.95 88888.00 2014-02-23 21:38:54.000 054 12550.62 52.58 54787.95 88888.00 2014-02-23 21:38:54.125 054 12550.62 52.55 54787.97 88888.00 2014-02-23 21:38:54.250 054 12550.65 52.52 54787.97 88888.00 2014-02-23 21:38:54.375 054 12550.65 52.55 54788.00 88888.00 2014-02-23 21:38:54.500 054 12550.65 52.48 54788.00 88888.00 2014-02-23 21:38:54.625 054 12550.67 52.52 54787.97 88888.00 2014-02-23 21:38:54.750 054 12550.65 52.50 54788.00 88888.00 2014-02-23 21:38:54.875 054 12550.62 52.50 54788.00 88888.00 2014-02-23 21:38:55.000 054 12550.62 52.48 54788.00 88888.00 2014-02-23 21:38:55.125 054 12550.70 52.50 54788.05 88888.00 2014-02-23 21:38:55.250 054 12550.70 52.50 54788.03 88888.00 2014-02-23 21:38:55.375 054 12550.73 52.52 54788.03 88888.00 2014-02-23 21:38:55.500 054 12550.77 52.50 54788.03 88888.00 2014-02-23 21:38:55.625 054 12550.77 52.50 54788.03 88888.00 2014-02-23 21:38:55.750 054 12550.60 52.50 54788.03 88888.00 2014-02-23 21:38:55.875 054 12550.52 52.50 54788.00 88888.00 2014-02-23 21:38:56.000 054 12550.55 52.48 54788.03 88888.00 2014-02-23 21:38:56.125 054 12550.60 52.45 54788.03 88888.00 2014-02-23 21:38:56.250 054 12550.62 52.45 54788.03 88888.00 2014-02-23 21:38:56.375 054 12550.62 52.42 54788.03 88888.00 2014-02-23 21:38:56.500 054 12550.60 52.42 54788.00 88888.00 2014-02-23 21:38:56.625 054 12550.60 52.42 54788.03 88888.00 2014-02-23 21:38:56.750 054 12550.58 52.42 54788.03 88888.00 2014-02-23 21:38:56.875 054 12550.62 52.42 54788.05 88888.00 2014-02-23 21:38:57.000 054 12550.58 52.42 54788.03 88888.00 2014-02-23 21:38:57.125 054 12550.58 52.42 54788.03 88888.00 2014-02-23 21:38:57.250 054 12550.58 52.40 54788.05 88888.00 2014-02-23 21:38:57.375 054 12550.62 52.42 54788.03 88888.00 2014-02-23 21:38:57.500 054 12550.60 52.40 54788.00 88888.00 2014-02-23 21:38:57.625 054 12550.55 52.40 54788.03 88888.00 2014-02-23 21:38:57.750 054 12550.58 52.40 54788.03 88888.00 2014-02-23 21:38:57.875 054 12550.65 52.38 54788.03 88888.00 2014-02-23 21:38:58.000 054 12550.67 52.35 54788.00 88888.00 2014-02-23 21:38:58.125 054 12550.62 52.38 54788.03 88888.00 2014-02-23 21:38:58.250 054 12550.55 52.33 54788.03 88888.00 2014-02-23 21:38:58.375 054 12550.58 52.33 54788.03 88888.00 2014-02-23 21:38:58.500 054 12550.58 52.35 54788.03 88888.00 2014-02-23 21:38:58.625 054 12550.55 52.35 54788.03 88888.00 2014-02-23 21:38:58.750 054 12550.58 52.33 54788.03 88888.00 2014-02-23 21:38:58.875 054 12550.55 52.35 54788.05 88888.00 2014-02-23 21:38:59.000 054 12550.58 52.30 54788.05 88888.00 2014-02-23 21:38:59.125 054 12550.60 52.30 54788.07 88888.00 2014-02-23 21:38:59.250 054 12550.52 52.25 54788.05 88888.00 2014-02-23 21:38:59.375 054 12550.45 52.23 54788.00 88888.00 2014-02-23 21:38:59.500 054 12550.42 52.23 54788.00 88888.00 2014-02-23 21:38:59.625 054 12550.45 52.20 54788.00 88888.00 2014-02-23 21:38:59.750 054 12550.48 52.23 54788.03 88888.00 2014-02-23 21:38:59.875 054 12550.55 52.23 54788.03 88888.00 2014-02-23 21:39:00.000 054 12550.50 52.20 54788.00 88888.00 2014-02-23 21:39:00.125 054 12550.52 52.17 54788.05 88888.00 2014-02-23 21:39:00.250 054 12550.48 52.20 54788.07 88888.00 2014-02-23 21:39:00.375 054 12550.60 52.25 54788.07 88888.00 2014-02-23 21:39:00.500 054 12550.60 52.25 54788.07 88888.00 2014-02-23 21:39:00.625 054 12550.58 52.23 54788.05 88888.00 2014-02-23 21:39:00.750 054 12550.52 52.17 54788.03 88888.00 2014-02-23 21:39:00.875 054 12550.52 52.15 54788.03 88888.00 2014-02-23 21:39:01.000 054 12550.55 52.17 54788.03 88888.00 2014-02-23 21:39:01.125 054 12550.60 52.17 54788.03 88888.00 2014-02-23 21:39:01.250 054 12550.60 52.15 54788.05 88888.00 2014-02-23 21:39:01.375 054 12550.62 52.12 54788.03 88888.00 2014-02-23 21:39:01.500 054 12550.55 52.12 54788.03 88888.00 2014-02-23 21:39:01.625 054 12550.58 52.12 54788.05 88888.00 2014-02-23 21:39:01.750 054 12550.55 52.12 54788.03 88888.00 2014-02-23 21:39:01.875 054 12550.50 52.10 54788.00 88888.00 2014-02-23 21:39:02.000 054 12550.48 52.05 54787.97 88888.00 2014-02-23 21:39:02.125 054 12550.58 52.05 54787.97 88888.00 2014-02-23 21:39:02.250 054 12550.67 52.10 54788.00 88888.00 2014-02-23 21:39:02.375 054 12550.70 52.08 54788.00 88888.00 2014-02-23 21:39:02.500 054 12550.65 52.08 54788.03 88888.00 2014-02-23 21:39:02.625 054 12550.62 52.02 54788.03 88888.00 2014-02-23 21:39:02.750 054 12550.58 52.00 54788.03 88888.00 2014-02-23 21:39:02.875 054 12550.62 52.05 54788.03 88888.00 2014-02-23 21:39:03.000 054 12550.65 52.02 54788.00 88888.00 2014-02-23 21:39:03.125 054 12550.65 52.02 54788.03 88888.00 2014-02-23 21:39:03.250 054 12550.60 52.00 54788.05 88888.00 2014-02-23 21:39:03.375 054 12550.65 52.00 54788.03 88888.00 2014-02-23 21:39:03.500 054 12550.67 51.98 54788.00 88888.00 2014-02-23 21:39:03.625 054 12550.70 51.95 54788.00 88888.00 2014-02-23 21:39:03.750 054 12550.70 51.95 54788.03 88888.00 2014-02-23 21:39:03.875 054 12550.75 51.95 54788.03 88888.00 2014-02-23 21:39:04.000 054 12550.77 51.98 54788.03 88888.00 2014-02-23 21:39:04.125 054 12550.65 52.00 54788.00 88888.00 2014-02-23 21:39:04.250 054 12550.65 51.95 54788.03 88888.00 2014-02-23 21:39:04.375 054 12550.70 51.95 54787.97 88888.00 2014-02-23 21:39:04.500 054 12550.70 52.00 54787.97 88888.00 2014-02-23 21:39:04.625 054 12550.75 52.00 54787.97 88888.00 2014-02-23 21:39:04.750 054 12550.83 52.00 54788.00 88888.00 2014-02-23 21:39:04.875 054 12550.83 51.98 54788.00 88888.00 2014-02-23 21:39:05.000 054 12550.83 51.95 54787.97 88888.00 2014-02-23 21:39:05.125 054 12550.88 51.98 54788.00 88888.00 2014-02-23 21:39:05.250 054 12550.88 51.98 54788.00 88888.00 2014-02-23 21:39:05.375 054 12550.90 51.95 54787.97 88888.00 2014-02-23 21:39:05.500 054 12550.90 51.98 54787.95 88888.00 2014-02-23 21:39:05.625 054 12550.85 51.95 54787.93 88888.00 2014-02-23 21:39:05.750 054 12550.83 51.92 54787.93 88888.00 2014-02-23 21:39:05.875 054 12550.90 51.95 54787.95 88888.00 2014-02-23 21:39:06.000 054 12550.92 51.98 54787.97 88888.00 2014-02-23 21:39:06.125 054 12550.98 51.98 54787.97 88888.00 2014-02-23 21:39:06.250 054 12550.90 51.92 54787.97 88888.00 2014-02-23 21:39:06.375 054 12550.88 51.95 54787.97 88888.00 2014-02-23 21:39:06.500 054 12550.83 51.95 54787.95 88888.00 2014-02-23 21:39:06.625 054 12550.88 51.92 54787.97 88888.00 2014-02-23 21:39:06.750 054 12551.00 51.90 54787.95 88888.00 2014-02-23 21:39:06.875 054 12551.02 51.90 54787.97 88888.00 2014-02-23 21:39:07.000 054 12551.00 51.95 54787.97 88888.00 2014-02-23 21:39:07.125 054 12551.00 51.95 54787.97 88888.00 2014-02-23 21:39:07.250 054 12551.00 51.92 54787.95 88888.00 2014-02-23 21:39:07.375 054 12551.02 51.90 54787.93 88888.00 2014-02-23 21:39:07.500 054 12551.02 51.92 54787.93 88888.00 2014-02-23 21:39:07.625 054 12551.00 51.95 54787.95 88888.00 2014-02-23 21:39:07.750 054 12550.98 51.92 54787.93 88888.00 2014-02-23 21:39:07.875 054 12550.92 51.92 54787.93 88888.00 2014-02-23 21:39:08.000 054 12550.92 51.88 54787.90 88888.00 2014-02-23 21:39:08.125 054 12550.90 51.88 54787.93 88888.00 2014-02-23 21:39:08.250 054 12550.95 51.83 54787.95 88888.00 2014-02-23 21:39:08.375 054 12551.08 51.88 54787.95 88888.00 2014-02-23 21:39:08.500 054 12551.17 51.90 54787.97 88888.00 2014-02-23 21:39:08.625 054 12551.23 51.90 54787.95 88888.00 2014-02-23 21:39:08.750 054 12551.20 51.88 54787.95 88888.00 2014-02-23 21:39:08.875 054 12551.17 51.88 54787.93 88888.00 2014-02-23 21:39:09.000 054 12551.23 51.88 54787.93 88888.00 2014-02-23 21:39:09.125 054 12551.17 51.88 54787.95 88888.00 2014-02-23 21:39:09.250 054 12551.15 51.85 54787.95 88888.00 2014-02-23 21:39:09.375 054 12551.17 51.85 54787.95 88888.00 2014-02-23 21:39:09.500 054 12551.20 51.85 54787.93 88888.00 2014-02-23 21:39:09.625 054 12551.23 51.85 54787.93 88888.00 2014-02-23 21:39:09.750 054 12551.15 51.83 54787.93 88888.00 2014-02-23 21:39:09.875 054 12551.10 51.80 54787.90 88888.00 2014-02-23 21:39:10.000 054 12551.12 51.77 54787.90 88888.00 2014-02-23 21:39:10.125 054 12551.10 51.73 54787.90 88888.00 2014-02-23 21:39:10.250 054 12551.10 51.73 54787.90 88888.00 2014-02-23 21:39:10.375 054 12551.15 51.70 54787.90 88888.00 2014-02-23 21:39:10.500 054 12551.17 51.70 54787.93 88888.00 2014-02-23 21:39:10.625 054 12551.17 51.67 54787.90 88888.00 2014-02-23 21:39:10.750 054 12551.20 51.70 54787.90 88888.00 2014-02-23 21:39:10.875 054 12551.20 51.70 54787.90 88888.00 2014-02-23 21:39:11.000 054 12551.20 51.67 54787.88 88888.00 2014-02-23 21:39:11.125 054 12551.25 51.62 54787.90 88888.00 2014-02-23 21:39:11.250 054 12551.20 51.60 54787.93 88888.00 2014-02-23 21:39:11.375 054 12551.25 51.62 54787.93 88888.00 2014-02-23 21:39:11.500 054 12551.27 51.60 54787.93 88888.00 2014-02-23 21:39:11.625 054 12551.27 51.60 54787.93 88888.00 2014-02-23 21:39:11.750 054 12551.27 51.60 54787.93 88888.00 2014-02-23 21:39:11.875 054 12551.33 51.55 54787.93 88888.00 2014-02-23 21:39:12.000 054 12551.35 51.52 54787.90 88888.00 2014-02-23 21:39:12.125 054 12551.35 51.52 54787.90 88888.00 2014-02-23 21:39:12.250 054 12551.42 51.55 54787.88 88888.00 2014-02-23 21:39:12.375 054 12551.48 51.52 54787.88 88888.00 2014-02-23 21:39:12.500 054 12551.40 51.50 54787.88 88888.00 2014-02-23 21:39:12.625 054 12551.40 51.48 54787.88 88888.00 2014-02-23 21:39:12.750 054 12551.38 51.45 54787.85 88888.00 2014-02-23 21:39:12.875 054 12551.45 51.45 54787.85 88888.00 2014-02-23 21:39:13.000 054 12551.48 51.45 54787.82 88888.00 2014-02-23 21:39:13.125 054 12551.48 51.45 54787.88 88888.00 2014-02-23 21:39:13.250 054 12551.48 51.42 54787.88 88888.00 2014-02-23 21:39:13.375 054 12551.50 51.40 54787.85 88888.00 2014-02-23 21:39:13.500 054 12551.50 51.40 54787.85 88888.00 2014-02-23 21:39:13.625 054 12551.48 51.40 54787.82 88888.00 2014-02-23 21:39:13.750 054 12551.45 51.38 54787.80 88888.00 2014-02-23 21:39:13.875 054 12551.50 51.35 54787.80 88888.00 2014-02-23 21:39:14.000 054 12551.55 51.35 54787.82 88888.00 2014-02-23 21:39:14.125 054 12551.52 51.33 54787.82 88888.00 2014-02-23 21:39:14.250 054 12551.55 51.27 54787.82 88888.00 2014-02-23 21:39:14.375 054 12551.62 51.27 54787.82 88888.00 2014-02-23 21:39:14.500 054 12551.70 51.27 54787.82 88888.00 2014-02-23 21:39:14.625 054 12551.75 51.30 54787.85 88888.00 2014-02-23 21:39:14.750 054 12551.80 51.27 54787.82 88888.00 2014-02-23 21:39:14.875 054 12551.75 51.25 54787.82 88888.00 2014-02-23 21:39:15.000 054 12551.73 51.20 54787.78 88888.00 2014-02-23 21:39:15.125 054 12551.70 51.17 54787.80 88888.00 2014-02-23 21:39:15.250 054 12551.73 51.20 54787.85 88888.00 2014-02-23 21:39:15.375 054 12551.77 51.20 54787.85 88888.00 2014-02-23 21:39:15.500 054 12551.77 51.20 54787.80 88888.00 2014-02-23 21:39:15.625 054 12551.75 51.17 54787.78 88888.00 2014-02-23 21:39:15.750 054 12551.80 51.17 54787.80 88888.00 2014-02-23 21:39:15.875 054 12551.75 51.17 54787.80 88888.00 2014-02-23 21:39:16.000 054 12551.77 51.15 54787.82 88888.00 2014-02-23 21:39:16.125 054 12551.83 51.15 54787.82 88888.00 2014-02-23 21:39:16.250 054 12551.83 51.15 54787.85 88888.00 2014-02-23 21:39:16.375 054 12551.90 51.15 54787.82 88888.00 2014-02-23 21:39:16.500 054 12551.92 51.15 54787.80 88888.00 2014-02-23 21:39:16.625 054 12551.88 51.12 54787.80 88888.00 2014-02-23 21:39:16.750 054 12551.88 51.15 54787.80 88888.00 2014-02-23 21:39:16.875 054 12551.83 51.15 54787.80 88888.00 2014-02-23 21:39:17.000 054 12551.73 51.15 54787.78 88888.00 2014-02-23 21:39:17.125 054 12551.75 51.12 54787.78 88888.00 2014-02-23 21:39:17.250 054 12551.75 51.12 54787.78 88888.00 2014-02-23 21:39:17.375 054 12551.80 51.15 54787.78 88888.00 2014-02-23 21:39:17.500 054 12551.88 51.12 54787.78 88888.00 2014-02-23 21:39:17.625 054 12551.88 51.12 54787.80 88888.00 2014-02-23 21:39:17.750 054 12551.85 51.12 54787.80 88888.00 2014-02-23 21:39:17.875 054 12551.73 51.12 54787.80 88888.00 2014-02-23 21:39:18.000 054 12551.67 51.10 54787.78 88888.00 2014-02-23 21:39:18.125 054 12551.75 51.12 54787.82 88888.00 2014-02-23 21:39:18.250 054 12551.77 51.10 54787.80 88888.00 2014-02-23 21:39:18.375 054 12551.77 51.10 54787.78 88888.00 2014-02-23 21:39:18.500 054 12551.77 51.10 54787.78 88888.00 2014-02-23 21:39:18.625 054 12551.77 51.10 54787.78 88888.00 2014-02-23 21:39:18.750 054 12551.83 51.12 54787.78 88888.00 2014-02-23 21:39:18.875 054 12551.80 51.12 54787.75 88888.00 2014-02-23 21:39:19.000 054 12551.73 51.10 54787.72 88888.00 2014-02-23 21:39:19.125 054 12551.77 51.12 54787.78 88888.00 2014-02-23 21:39:19.250 054 12551.70 51.10 54787.78 88888.00 2014-02-23 21:39:19.375 054 12551.70 51.10 54787.75 88888.00 2014-02-23 21:39:19.500 054 12551.67 51.10 54787.75 88888.00 2014-02-23 21:39:19.625 054 12551.67 51.12 54787.75 88888.00 2014-02-23 21:39:19.750 054 12551.65 51.12 54787.78 88888.00 2014-02-23 21:39:19.875 054 12551.67 51.15 54787.78 88888.00 2014-02-23 21:39:20.000 054 12551.70 51.12 54787.72 88888.00 2014-02-23 21:39:20.125 054 12551.73 51.15 54787.72 88888.00 2014-02-23 21:39:20.250 054 12551.67 51.17 54787.75 88888.00 2014-02-23 21:39:20.375 054 12551.67 51.20 54787.78 88888.00 2014-02-23 21:39:20.500 054 12551.60 51.20 54787.75 88888.00 2014-02-23 21:39:20.625 054 12551.58 51.20 54787.75 88888.00 2014-02-23 21:39:20.750 054 12551.58 51.20 54787.75 88888.00 2014-02-23 21:39:20.875 054 12551.60 51.20 54787.75 88888.00 2014-02-23 21:39:21.000 054 12551.58 51.20 54787.72 88888.00 2014-02-23 21:39:21.125 054 12551.58 51.23 54787.75 88888.00 2014-02-23 21:39:21.250 054 12551.65 51.23 54787.75 88888.00 2014-02-23 21:39:21.375 054 12551.65 51.23 54787.72 88888.00 2014-02-23 21:39:21.500 054 12551.62 51.23 54787.72 88888.00 2014-02-23 21:39:21.625 054 12551.58 51.23 54787.75 88888.00 2014-02-23 21:39:21.750 054 12551.60 51.27 54787.75 88888.00 2014-02-23 21:39:21.875 054 12551.65 51.30 54787.75 88888.00 2014-02-23 21:39:22.000 054 12551.67 51.30 54787.72 88888.00 2014-02-23 21:39:22.125 054 12551.62 51.27 54787.72 88888.00 2014-02-23 21:39:22.250 054 12551.58 51.27 54787.75 88888.00 2014-02-23 21:39:22.375 054 12551.58 51.33 54787.75 88888.00 2014-02-23 21:39:22.500 054 12551.55 51.33 54787.75 88888.00 2014-02-23 21:39:22.625 054 12551.50 51.33 54787.75 88888.00 2014-02-23 21:39:22.750 054 12551.48 51.33 54787.75 88888.00 2014-02-23 21:39:22.875 054 12551.55 51.38 54787.75 88888.00 2014-02-23 21:39:23.000 054 12551.55 51.40 54787.75 88888.00 2014-02-23 21:39:23.125 054 12551.50 51.38 54787.75 88888.00 2014-02-23 21:39:23.250 054 12551.50 51.35 54787.75 88888.00 2014-02-23 21:39:23.375 054 12551.52 51.35 54787.75 88888.00 2014-02-23 21:39:23.500 054 12551.45 51.38 54787.75 88888.00 2014-02-23 21:39:23.625 054 12551.40 51.38 54787.75 88888.00 2014-02-23 21:39:23.750 054 12551.45 51.40 54787.75 88888.00 2014-02-23 21:39:23.875 054 12551.52 51.40 54787.72 88888.00 2014-02-23 21:39:24.000 054 12551.50 51.40 54787.70 88888.00 2014-02-23 21:39:24.125 054 12551.42 51.38 54787.72 88888.00 2014-02-23 21:39:24.250 054 12551.40 51.40 54787.70 88888.00 2014-02-23 21:39:24.375 054 12551.38 51.40 54787.72 88888.00 2014-02-23 21:39:24.500 054 12551.35 51.42 54787.72 88888.00 2014-02-23 21:39:24.625 054 12551.40 51.40 54787.72 88888.00 2014-02-23 21:39:24.750 054 12551.42 51.40 54787.75 88888.00 2014-02-23 21:39:24.875 054 12551.40 51.48 54787.75 88888.00 2014-02-23 21:39:25.000 054 12551.40 51.48 54787.72 88888.00 2014-02-23 21:39:25.125 054 12551.40 51.45 54787.72 88888.00 2014-02-23 21:39:25.250 054 12551.42 51.48 54787.75 88888.00 2014-02-23 21:39:25.375 054 12551.45 51.50 54787.75 88888.00 2014-02-23 21:39:25.500 054 12551.40 51.48 54787.78 88888.00 2014-02-23 21:39:25.625 054 12551.30 51.48 54787.75 88888.00 2014-02-23 21:39:25.750 054 12551.35 51.50 54787.75 88888.00 2014-02-23 21:39:25.875 054 12551.40 51.50 54787.75 88888.00 2014-02-23 21:39:26.000 054 12551.38 51.50 54787.72 88888.00 2014-02-23 21:39:26.125 054 12551.40 51.55 54787.75 88888.00 2014-02-23 21:39:26.250 054 12551.38 51.52 54787.72 88888.00 2014-02-23 21:39:26.375 054 12551.42 51.55 54787.75 88888.00 2014-02-23 21:39:26.500 054 12551.52 51.60 54787.72 88888.00 2014-02-23 21:39:26.625 054 12551.45 51.58 54787.70 88888.00 2014-02-23 21:39:26.750 054 12551.33 51.55 54787.70 88888.00 2014-02-23 21:39:26.875 054 12551.30 51.58 54787.70 88888.00 2014-02-23 21:39:27.000 054 12551.33 51.60 54787.68 88888.00 2014-02-23 21:39:27.125 054 12551.30 51.58 54787.72 88888.00 2014-02-23 21:39:27.250 054 12551.35 51.58 54787.75 88888.00 2014-02-23 21:39:27.375 054 12551.42 51.60 54787.72 88888.00 2014-02-23 21:39:27.500 054 12551.33 51.62 54787.70 88888.00 2014-02-23 21:39:27.625 054 12551.23 51.62 54787.68 88888.00 2014-02-23 21:39:27.750 054 12551.25 51.65 54787.70 88888.00 2014-02-23 21:39:27.875 054 12551.33 51.65 54787.70 88888.00 2014-02-23 21:39:28.000 054 12551.30 51.65 54787.68 88888.00 2014-02-23 21:39:28.125 054 12551.30 51.67 54787.70 88888.00 2014-02-23 21:39:28.250 054 12551.30 51.70 54787.72 88888.00 2014-02-23 21:39:28.375 054 12551.30 51.73 54787.72 88888.00 2014-02-23 21:39:28.500 054 12551.27 51.73 54787.75 88888.00 2014-02-23 21:39:28.625 054 12551.30 51.73 54787.72 88888.00 2014-02-23 21:39:28.750 054 12551.25 51.73 54787.72 88888.00 2014-02-23 21:39:28.875 054 12551.27 51.70 54787.72 88888.00 2014-02-23 21:39:29.000 054 12551.30 51.70 54787.72 88888.00 2014-02-23 21:39:29.125 054 12551.38 51.70 54787.72 88888.00 2014-02-23 21:39:29.250 054 12551.33 51.73 54787.68 88888.00 2014-02-23 21:39:29.375 054 12551.23 51.70 54787.68 88888.00 2014-02-23 21:39:29.500 054 12551.23 51.75 54787.70 88888.00 2014-02-23 21:39:29.625 054 12551.25 51.70 54787.68 88888.00 2014-02-23 21:39:29.750 054 12551.20 51.70 54787.65 88888.00 2014-02-23 21:39:29.875 054 12551.23 51.73 54787.70 88888.00 2014-02-23 21:39:30.000 054 12551.25 51.73 54787.70 88888.00 2014-02-23 21:39:30.125 054 12551.25 51.75 54787.72 88888.00 2014-02-23 21:39:30.250 054 12551.23 51.73 54787.70 88888.00 2014-02-23 21:39:30.375 054 12551.25 51.73 54787.70 88888.00 2014-02-23 21:39:30.500 054 12551.20 51.73 54787.68 88888.00 2014-02-23 21:39:30.625 054 12551.20 51.75 54787.68 88888.00 2014-02-23 21:39:30.750 054 12551.23 51.75 54787.68 88888.00 2014-02-23 21:39:30.875 054 12551.23 51.77 54787.68 88888.00 2014-02-23 21:39:31.000 054 12551.20 51.70 54787.68 88888.00 2014-02-23 21:39:31.125 054 12551.20 51.67 54787.68 88888.00 2014-02-23 21:39:31.250 054 12551.12 51.70 54787.70 88888.00 2014-02-23 21:39:31.375 054 12551.17 51.73 54787.70 88888.00 2014-02-23 21:39:31.500 054 12551.23 51.73 54787.72 88888.00 2014-02-23 21:39:31.625 054 12551.17 51.67 54787.70 88888.00 2014-02-23 21:39:31.750 054 12551.17 51.70 54787.70 88888.00 2014-02-23 21:39:31.875 054 12551.15 51.67 54787.68 88888.00 2014-02-23 21:39:32.000 054 12551.15 51.70 54787.65 88888.00 2014-02-23 21:39:32.125 054 12551.12 51.70 54787.68 88888.00 2014-02-23 21:39:32.250 054 12551.10 51.70 54787.70 88888.00 2014-02-23 21:39:32.375 054 12551.10 51.67 54787.70 88888.00 2014-02-23 21:39:32.500 054 12551.08 51.65 54787.65 88888.00 2014-02-23 21:39:32.625 054 12551.08 51.67 54787.68 88888.00 2014-02-23 21:39:32.750 054 12551.12 51.70 54787.70 88888.00 2014-02-23 21:39:32.875 054 12551.10 51.65 54787.70 88888.00 2014-02-23 21:39:33.000 054 12551.05 51.65 54787.68 88888.00 2014-02-23 21:39:33.125 054 12551.10 51.65 54787.65 88888.00 2014-02-23 21:39:33.250 054 12551.02 51.65 54787.68 88888.00 2014-02-23 21:39:33.375 054 12551.00 51.67 54787.68 88888.00 2014-02-23 21:39:33.500 054 12551.02 51.65 54787.70 88888.00 2014-02-23 21:39:33.625 054 12551.10 51.62 54787.72 88888.00 2014-02-23 21:39:33.750 054 12551.12 51.62 54787.70 88888.00 2014-02-23 21:39:33.875 054 12551.02 51.65 54787.70 88888.00 2014-02-23 21:39:34.000 054 12550.98 51.62 54787.68 88888.00 2014-02-23 21:39:34.125 054 12550.98 51.60 54787.70 88888.00 2014-02-23 21:39:34.250 054 12550.98 51.58 54787.72 88888.00 2014-02-23 21:39:34.375 054 12551.02 51.58 54787.70 88888.00 2014-02-23 21:39:34.500 054 12551.00 51.58 54787.70 88888.00 2014-02-23 21:39:34.625 054 12550.90 51.55 54787.70 88888.00 2014-02-23 21:39:34.750 054 12550.90 51.50 54787.70 88888.00 2014-02-23 21:39:34.875 054 12550.90 51.50 54787.72 88888.00 2014-02-23 21:39:35.000 054 12550.83 51.50 54787.72 88888.00 2014-02-23 21:39:35.125 054 12550.85 51.52 54787.72 88888.00 2014-02-23 21:39:35.250 054 12550.85 51.52 54787.72 88888.00 2014-02-23 21:39:35.375 054 12550.85 51.50 54787.72 88888.00 2014-02-23 21:39:35.500 054 12550.77 51.50 54787.75 88888.00 2014-02-23 21:39:35.625 054 12550.80 51.50 54787.72 88888.00 2014-02-23 21:39:35.750 054 12550.75 51.50 54787.75 88888.00 2014-02-23 21:39:35.875 054 12550.65 51.48 54787.75 88888.00 2014-02-23 21:39:36.000 054 12550.65 51.48 54787.72 88888.00 2014-02-23 21:39:36.125 054 12550.67 51.42 54787.70 88888.00 2014-02-23 21:39:36.250 054 12550.75 51.42 54787.72 88888.00 2014-02-23 21:39:36.375 054 12550.77 51.45 54787.72 88888.00 2014-02-23 21:39:36.500 054 12550.67 51.42 54787.72 88888.00 2014-02-23 21:39:36.625 054 12550.58 51.38 54787.72 88888.00 2014-02-23 21:39:36.750 054 12550.73 51.35 54787.75 88888.00 2014-02-23 21:39:36.875 054 12550.83 51.35 54787.75 88888.00 2014-02-23 21:39:37.000 054 12550.75 51.35 54787.75 88888.00 2014-02-23 21:39:37.125 054 12550.65 51.33 54787.72 88888.00 2014-02-23 21:39:37.250 054 12550.58 51.30 54787.75 88888.00 2014-02-23 21:39:37.375 054 12550.50 51.25 54787.75 88888.00 2014-02-23 21:39:37.500 054 12550.48 51.23 54787.75 88888.00 2014-02-23 21:39:37.625 054 12550.45 51.25 54787.75 88888.00 2014-02-23 21:39:37.750 054 12550.45 51.27 54787.78 88888.00 2014-02-23 21:39:37.875 054 12550.45 51.23 54787.75 88888.00 2014-02-23 21:39:38.000 054 12550.45 51.20 54787.72 88888.00 2014-02-23 21:39:38.125 054 12550.40 51.17 54787.72 88888.00 2014-02-23 21:39:38.250 054 12550.33 51.17 54787.72 88888.00 2014-02-23 21:39:38.375 054 12550.40 51.17 54787.75 88888.00 2014-02-23 21:39:38.500 054 12550.45 51.17 54787.75 88888.00 2014-02-23 21:39:38.625 054 12550.42 51.15 54787.72 88888.00 2014-02-23 21:39:38.750 054 12550.38 51.10 54787.70 88888.00 2014-02-23 21:39:38.875 054 12550.33 51.08 54787.70 88888.00 2014-02-23 21:39:39.000 054 12550.35 51.08 54787.72 88888.00 2014-02-23 21:39:39.125 054 12550.33 51.08 54787.72 88888.00 2014-02-23 21:39:39.250 054 12550.20 51.02 54787.75 88888.00 2014-02-23 21:39:39.375 054 12550.27 51.00 54787.75 88888.00 2014-02-23 21:39:39.500 054 12550.30 50.98 54787.75 88888.00 2014-02-23 21:39:39.625 054 12550.33 50.98 54787.75 88888.00 2014-02-23 21:39:39.750 054 12550.30 51.00 54787.78 88888.00 2014-02-23 21:39:39.875 054 12550.30 51.00 54787.75 88888.00 2014-02-23 21:39:40.000 054 12550.35 50.98 54787.75 88888.00 2014-02-23 21:39:40.125 054 12550.33 50.90 54787.72 88888.00 2014-02-23 21:39:40.250 054 12550.23 50.88 54787.72 88888.00 2014-02-23 21:39:40.375 054 12550.27 50.88 54787.72 88888.00 2014-02-23 21:39:40.500 054 12550.35 50.83 54787.75 88888.00 2014-02-23 21:39:40.625 054 12550.33 50.83 54787.72 88888.00 2014-02-23 21:39:40.750 054 12550.33 50.83 54787.75 88888.00 2014-02-23 21:39:40.875 054 12550.33 50.80 54787.72 88888.00 2014-02-23 21:39:41.000 054 12550.35 50.77 54787.72 88888.00 2014-02-23 21:39:41.125 054 12550.30 50.77 54787.75 88888.00 2014-02-23 21:39:41.250 054 12550.20 50.73 54787.75 88888.00 2014-02-23 21:39:41.375 054 12550.20 50.73 54787.70 88888.00 2014-02-23 21:39:41.500 054 12550.20 50.70 54787.75 88888.00 2014-02-23 21:39:41.625 054 12550.23 50.70 54787.75 88888.00 2014-02-23 21:39:41.750 054 12550.23 50.65 54787.72 88888.00 2014-02-23 21:39:41.875 054 12550.12 50.60 54787.70 88888.00 2014-02-23 21:39:42.000 054 12550.10 50.62 54787.70 88888.00 2014-02-23 21:39:42.125 054 12550.17 50.65 54787.75 88888.00 2014-02-23 21:39:42.250 054 12550.15 50.60 54787.72 88888.00 2014-02-23 21:39:42.375 054 12550.15 50.55 54787.70 88888.00 2014-02-23 21:39:42.500 054 12550.17 50.55 54787.70 88888.00 2014-02-23 21:39:42.625 054 12550.20 50.52 54787.72 88888.00 2014-02-23 21:39:42.750 054 12550.15 50.50 54787.72 88888.00 2014-02-23 21:39:42.875 054 12550.15 50.45 54787.72 88888.00 2014-02-23 21:39:43.000 054 12550.20 50.45 54787.70 88888.00 2014-02-23 21:39:43.125 054 12550.20 50.42 54787.70 88888.00 2014-02-23 21:39:43.250 054 12550.17 50.38 54787.68 88888.00 2014-02-23 21:39:43.375 054 12550.17 50.38 54787.62 88888.00 2014-02-23 21:39:43.500 054 12550.12 50.38 54787.65 88888.00 2014-02-23 21:39:43.625 054 12550.17 50.38 54787.68 88888.00 2014-02-23 21:39:43.750 054 12550.20 50.35 54787.65 88888.00 2014-02-23 21:39:43.875 054 12550.15 50.30 54787.65 88888.00 2014-02-23 21:39:44.000 054 12550.10 50.23 54787.62 88888.00 2014-02-23 21:39:44.125 054 12550.08 50.23 54787.68 88888.00 2014-02-23 21:39:44.250 054 12550.08 50.23 54787.70 88888.00 2014-02-23 21:39:44.375 054 12550.12 50.20 54787.68 88888.00 2014-02-23 21:39:44.500 054 12550.20 50.17 54787.65 88888.00 2014-02-23 21:39:44.625 054 12550.25 50.10 54787.65 88888.00 2014-02-23 21:39:44.750 054 12550.25 50.08 54787.65 88888.00 2014-02-23 21:39:44.875 054 12550.25 50.08 54787.65 88888.00 2014-02-23 21:39:45.000 054 12550.33 50.02 54787.60 88888.00 2014-02-23 21:39:45.125 054 12550.25 49.95 54787.60 88888.00 2014-02-23 21:39:45.250 054 12550.20 49.92 54787.65 88888.00 2014-02-23 21:39:45.375 054 12550.25 49.90 54787.62 88888.00 2014-02-23 21:39:45.500 054 12550.27 49.88 54787.60 88888.00 2014-02-23 21:39:45.625 054 12550.27 49.85 54787.60 88888.00 2014-02-23 21:39:45.750 054 12550.35 49.83 54787.65 88888.00 2014-02-23 21:39:45.875 054 12550.33 49.85 54787.65 88888.00 2014-02-23 21:39:46.000 054 12550.30 49.80 54787.60 88888.00 2014-02-23 21:39:46.125 054 12550.33 49.77 54787.62 88888.00 2014-02-23 21:39:46.250 054 12550.27 49.70 54787.60 88888.00 2014-02-23 21:39:46.375 054 12550.33 49.62 54787.60 88888.00 2014-02-23 21:39:46.500 054 12550.40 49.62 54787.62 88888.00 2014-02-23 21:39:46.625 054 12550.40 49.60 54787.62 88888.00 2014-02-23 21:39:46.750 054 12550.38 49.52 54787.60 88888.00 2014-02-23 21:39:46.875 054 12550.38 49.50 54787.60 88888.00 2014-02-23 21:39:47.000 054 12550.38 49.48 54787.57 88888.00 2014-02-23 21:39:47.125 054 12550.35 49.42 54787.60 88888.00 2014-02-23 21:39:47.250 054 12550.35 49.38 54787.57 88888.00 2014-02-23 21:39:47.375 054 12550.42 49.35 54787.60 88888.00 2014-02-23 21:39:47.500 054 12550.42 49.33 54787.57 88888.00 2014-02-23 21:39:47.625 054 12550.42 49.27 54787.55 88888.00 2014-02-23 21:39:47.750 054 12550.45 49.25 54787.55 88888.00 2014-02-23 21:39:47.875 054 12550.42 49.23 54787.55 88888.00 2014-02-23 21:39:48.000 054 12550.42 49.15 54787.53 88888.00 2014-02-23 21:39:48.125 054 12550.42 49.12 54787.50 88888.00 2014-02-23 21:39:48.250 054 12550.42 49.10 54787.50 88888.00 2014-02-23 21:39:48.375 054 12550.50 49.08 54787.55 88888.00 2014-02-23 21:39:48.500 054 12550.52 49.02 54787.53 88888.00 2014-02-23 21:39:48.625 054 12550.58 49.00 54787.55 88888.00 2014-02-23 21:39:48.750 054 12550.67 48.92 54787.55 88888.00 2014-02-23 21:39:48.875 054 12550.77 48.88 54787.53 88888.00 2014-02-23 21:39:49.000 054 12550.75 48.80 54787.50 88888.00 2014-02-23 21:39:49.125 054 12550.62 48.77 54787.53 88888.00 2014-02-23 21:39:49.250 054 12550.67 48.73 54787.53 88888.00 2014-02-23 21:39:49.375 054 12550.75 48.70 54787.53 88888.00 2014-02-23 21:39:49.500 054 12550.80 48.67 54787.50 88888.00 2014-02-23 21:39:49.625 054 12550.77 48.65 54787.53 88888.00 2014-02-23 21:39:49.750 054 12550.80 48.60 54787.50 88888.00 2014-02-23 21:39:49.875 054 12550.83 48.58 54787.50 88888.00 2014-02-23 21:39:50.000 054 12550.88 48.52 54787.45 88888.00 2014-02-23 21:39:50.125 054 12550.83 48.45 54787.45 88888.00 2014-02-23 21:39:50.250 054 12550.73 48.35 54787.45 88888.00 2014-02-23 21:39:50.375 054 12550.88 48.33 54787.47 88888.00 2014-02-23 21:39:50.500 054 12550.92 48.33 54787.45 88888.00 2014-02-23 21:39:50.625 054 12551.02 48.30 54787.45 88888.00 2014-02-23 21:39:50.750 054 12551.05 48.27 54787.45 88888.00 2014-02-23 21:39:50.875 054 12551.02 48.25 54787.45 88888.00 2014-02-23 21:39:51.000 054 12551.02 48.20 54787.43 88888.00 2014-02-23 21:39:51.125 054 12551.08 48.15 54787.43 88888.00 2014-02-23 21:39:51.250 054 12551.02 48.05 54787.40 88888.00 2014-02-23 21:39:51.375 054 12551.08 48.05 54787.38 88888.00 2014-02-23 21:39:51.500 054 12551.17 48.08 54787.40 88888.00 2014-02-23 21:39:51.625 054 12551.23 48.08 54787.38 88888.00 2014-02-23 21:39:51.750 054 12551.23 48.02 54787.38 88888.00 2014-02-23 21:39:51.875 054 12551.25 48.02 54787.40 88888.00 2014-02-23 21:39:52.000 054 12551.25 47.98 54787.38 88888.00 2014-02-23 21:39:52.125 054 12551.23 47.95 54787.38 88888.00 2014-02-23 21:39:52.250 054 12551.25 47.92 54787.35 88888.00 2014-02-23 21:39:52.375 054 12551.38 47.92 54787.35 88888.00 2014-02-23 21:39:52.500 054 12551.48 47.92 54787.35 88888.00 2014-02-23 21:39:52.625 054 12551.45 47.90 54787.32 88888.00 2014-02-23 21:39:52.750 054 12551.40 47.88 54787.32 88888.00 2014-02-23 21:39:52.875 054 12551.40 47.80 54787.32 88888.00 2014-02-23 21:39:53.000 054 12551.40 47.80 54787.28 88888.00 2014-02-23 21:39:53.125 054 12551.48 47.80 54787.30 88888.00 2014-02-23 21:39:53.250 054 12551.52 47.75 54787.30 88888.00 2014-02-23 21:39:53.375 054 12551.58 47.75 54787.28 88888.00 2014-02-23 21:39:53.500 054 12551.58 47.73 54787.25 88888.00 2014-02-23 21:39:53.625 054 12551.58 47.67 54787.22 88888.00 2014-02-23 21:39:53.750 054 12551.55 47.67 54787.22 88888.00 2014-02-23 21:39:53.875 054 12551.58 47.67 54787.22 88888.00 2014-02-23 21:39:54.000 054 12551.60 47.67 54787.22 88888.00 2014-02-23 21:39:54.125 054 12551.60 47.67 54787.22 88888.00 2014-02-23 21:39:54.250 054 12551.60 47.62 54787.20 88888.00 2014-02-23 21:39:54.375 054 12551.60 47.58 54787.18 88888.00 2014-02-23 21:39:54.500 054 12551.60 47.60 54787.20 88888.00 2014-02-23 21:39:54.625 054 12551.65 47.60 54787.18 88888.00 2014-02-23 21:39:54.750 054 12551.60 47.60 54787.15 88888.00 2014-02-23 21:39:54.875 054 12551.65 47.58 54787.15 88888.00 2014-02-23 21:39:55.000 054 12551.80 47.58 54787.12 88888.00 2014-02-23 21:39:55.125 054 12551.85 47.62 54787.15 88888.00 2014-02-23 21:39:55.250 054 12551.77 47.60 54787.18 88888.00 2014-02-23 21:39:55.375 054 12551.73 47.62 54787.15 88888.00 2014-02-23 21:39:55.500 054 12551.70 47.60 54787.15 88888.00 2014-02-23 21:39:55.625 054 12551.70 47.60 54787.15 88888.00 2014-02-23 21:39:55.750 054 12551.73 47.60 54787.12 88888.00 2014-02-23 21:39:55.875 054 12551.70 47.60 54787.12 88888.00 2014-02-23 21:39:56.000 054 12551.75 47.65 54787.12 88888.00 2014-02-23 21:39:56.125 054 12551.80 47.65 54787.15 88888.00 2014-02-23 21:39:56.250 054 12551.75 47.65 54787.10 88888.00 2014-02-23 21:39:56.375 054 12551.75 47.62 54787.07 88888.00 2014-02-23 21:39:56.500 054 12551.77 47.67 54787.07 88888.00 2014-02-23 21:39:56.625 054 12551.80 47.70 54787.07 88888.00 2014-02-23 21:39:56.750 054 12551.75 47.67 54787.07 88888.00 2014-02-23 21:39:56.875 054 12551.73 47.67 54787.00 88888.00 2014-02-23 21:39:57.000 054 12551.70 47.70 54787.03 88888.00 2014-02-23 21:39:57.125 054 12551.77 47.70 54787.05 88888.00 2014-02-23 21:39:57.250 054 12551.73 47.75 54787.05 88888.00 2014-02-23 21:39:57.375 054 12551.77 47.77 54787.03 88888.00 2014-02-23 21:39:57.500 054 12551.73 47.80 54787.00 88888.00 2014-02-23 21:39:57.625 054 12551.75 47.83 54787.00 88888.00 2014-02-23 21:39:57.750 054 12551.75 47.85 54786.97 88888.00 2014-02-23 21:39:57.875 054 12551.70 47.88 54786.97 88888.00 2014-02-23 21:39:58.000 054 12551.62 47.90 54786.97 88888.00 2014-02-23 21:39:58.125 054 12551.62 47.88 54786.97 88888.00 2014-02-23 21:39:58.250 054 12551.60 47.90 54787.00 88888.00 2014-02-23 21:39:58.375 054 12551.60 47.95 54786.97 88888.00 2014-02-23 21:39:58.500 054 12551.58 47.98 54787.00 88888.00 2014-02-23 21:39:58.625 054 12551.60 47.98 54786.95 88888.00 2014-02-23 21:39:58.750 054 12551.58 48.02 54786.95 88888.00 2014-02-23 21:39:58.875 054 12551.58 48.05 54786.95 88888.00 2014-02-23 21:39:59.000 054 12551.58 48.02 54786.90 88888.00 2014-02-23 21:39:59.125 054 12551.48 48.05 54786.90 88888.00 2014-02-23 21:39:59.250 054 12551.48 48.08 54786.93 88888.00 2014-02-23 21:39:59.375 054 12551.50 48.08 54786.93 88888.00 2014-02-23 21:39:59.500 054 12551.50 48.12 54786.93 88888.00 2014-02-23 21:39:59.625 054 12551.40 48.12 54786.90 88888.00 2014-02-23 21:39:59.750 054 12551.35 48.15 54786.88 88888.00 2014-02-23 21:39:59.875 054 12551.35 48.23 54786.88 88888.00 2014-02-23 21:40:00.000 054 12551.30 48.23 54786.85 88888.00 2014-02-23 21:40:00.125 054 12551.25 48.23 54786.88 88888.00 2014-02-23 21:40:00.250 054 12551.25 48.33 54786.88 88888.00 2014-02-23 21:40:00.375 054 12551.27 48.38 54786.88 88888.00 2014-02-23 21:40:00.500 054 12551.25 48.38 54786.85 88888.00 2014-02-23 21:40:00.625 054 12551.20 48.42 54786.85 88888.00 2014-02-23 21:40:00.750 054 12551.17 48.48 54786.88 88888.00 2014-02-23 21:40:00.875 054 12551.10 48.52 54786.88 88888.00 2014-02-23 21:40:01.000 054 12551.05 48.52 54786.85 88888.00 2014-02-23 21:40:01.125 054 12551.05 48.55 54786.85 88888.00 2014-02-23 21:40:01.250 054 12551.05 48.60 54786.85 88888.00 2014-02-23 21:40:01.375 054 12551.10 48.67 54786.88 88888.00 2014-02-23 21:40:01.500 054 12551.05 48.73 54786.85 88888.00 2014-02-23 21:40:01.625 054 12551.05 48.75 54786.85 88888.00 2014-02-23 21:40:01.750 054 12551.02 48.75 54786.88 88888.00 2014-02-23 21:40:01.875 054 12550.98 48.73 54786.82 88888.00 2014-02-23 21:40:02.000 054 12550.85 48.77 54786.82 88888.00 2014-02-23 21:40:02.125 054 12550.85 48.83 54786.82 88888.00 2014-02-23 21:40:02.250 054 12550.83 48.83 54786.80 88888.00 2014-02-23 21:40:02.375 054 12550.77 48.85 54786.80 88888.00 2014-02-23 21:40:02.500 054 12550.73 48.90 54786.80 88888.00 2014-02-23 21:40:02.625 054 12550.70 48.95 54786.82 88888.00 2014-02-23 21:40:02.750 054 12550.73 48.95 54786.82 88888.00 2014-02-23 21:40:02.875 054 12550.67 49.00 54786.82 88888.00 2014-02-23 21:40:03.000 054 12550.67 49.08 54786.82 88888.00 2014-02-23 21:40:03.125 054 12550.70 49.12 54786.85 88888.00 2014-02-23 21:40:03.250 054 12550.55 49.12 54786.82 88888.00 2014-02-23 21:40:03.375 054 12550.55 49.12 54786.82 88888.00 2014-02-23 21:40:03.500 054 12550.50 49.20 54786.80 88888.00 2014-02-23 21:40:03.625 054 12550.42 49.25 54786.82 88888.00 2014-02-23 21:40:03.750 054 12550.40 49.27 54786.82 88888.00 2014-02-23 21:40:03.875 054 12550.35 49.27 54786.82 88888.00 2014-02-23 21:40:04.000 054 12550.27 49.33 54786.80 88888.00 2014-02-23 21:40:04.125 054 12550.23 49.35 54786.80 88888.00 2014-02-23 21:40:04.250 054 12550.23 49.40 54786.82 88888.00 2014-02-23 21:40:04.375 054 12550.25 49.42 54786.80 88888.00 2014-02-23 21:40:04.500 054 12550.20 49.50 54786.85 88888.00 2014-02-23 21:40:04.625 054 12550.10 49.52 54786.85 88888.00 2014-02-23 21:40:04.750 054 12550.05 49.60 54786.82 88888.00 2014-02-23 21:40:04.875 054 12550.02 49.65 54786.85 88888.00 2014-02-23 21:40:05.000 054 12550.02 49.65 54786.82 88888.00 2014-02-23 21:40:05.125 054 12550.05 49.67 54786.82 88888.00 2014-02-23 21:40:05.250 054 12550.02 49.70 54786.85 88888.00 2014-02-23 21:40:05.375 054 12549.95 49.73 54786.85 88888.00 2014-02-23 21:40:05.500 054 12549.88 49.80 54786.85 88888.00 2014-02-23 21:40:05.625 054 12549.85 49.85 54786.85 88888.00 2014-02-23 21:40:05.750 054 12549.77 49.88 54786.85 88888.00 2014-02-23 21:40:05.875 054 12549.75 49.90 54786.85 88888.00 2014-02-23 21:40:06.000 054 12549.75 49.98 54786.85 88888.00 2014-02-23 21:40:06.125 054 12549.67 50.00 54786.85 88888.00 2014-02-23 21:40:06.250 054 12549.62 50.02 54786.85 88888.00 2014-02-23 21:40:06.375 054 12549.62 50.02 54786.82 88888.00 2014-02-23 21:40:06.500 054 12549.60 50.02 54786.82 88888.00 2014-02-23 21:40:06.625 054 12549.58 50.10 54786.88 88888.00 2014-02-23 21:40:06.750 054 12549.52 50.15 54786.88 88888.00 2014-02-23 21:40:06.875 054 12549.42 50.20 54786.85 88888.00 2014-02-23 21:40:07.000 054 12549.42 50.25 54786.85 88888.00 2014-02-23 21:40:07.125 054 12549.38 50.25 54786.85 88888.00 2014-02-23 21:40:07.250 054 12549.25 50.23 54786.82 88888.00 2014-02-23 21:40:07.375 054 12549.25 50.27 54786.82 88888.00 2014-02-23 21:40:07.500 054 12549.35 50.35 54786.82 88888.00 2014-02-23 21:40:07.625 054 12549.35 50.40 54786.85 88888.00 2014-02-23 21:40:07.750 054 12549.17 50.42 54786.85 88888.00 2014-02-23 21:40:07.875 054 12549.12 50.42 54786.82 88888.00 2014-02-23 21:40:08.000 054 12549.15 50.45 54786.80 88888.00 2014-02-23 21:40:08.125 054 12549.15 50.52 54786.82 88888.00 2014-02-23 21:40:08.250 054 12549.08 50.55 54786.88 88888.00 2014-02-23 21:40:08.375 054 12549.08 50.58 54786.82 88888.00 2014-02-23 21:40:08.500 054 12549.02 50.62 54786.82 88888.00 2014-02-23 21:40:08.625 054 12548.95 50.67 54786.80 88888.00 2014-02-23 21:40:08.750 054 12548.98 50.73 54786.82 88888.00 2014-02-23 21:40:08.875 054 12548.95 50.77 54786.85 88888.00 2014-02-23 21:40:09.000 054 12548.85 50.83 54786.82 88888.00 2014-02-23 21:40:09.125 054 12548.77 50.85 54786.82 88888.00 2014-02-23 21:40:09.250 054 12548.67 50.88 54786.82 88888.00 2014-02-23 21:40:09.375 054 12548.67 50.92 54786.82 88888.00 2014-02-23 21:40:09.500 054 12548.70 51.02 54786.82 88888.00 2014-02-23 21:40:09.625 054 12548.73 51.05 54786.85 88888.00 2014-02-23 21:40:09.750 054 12548.67 51.08 54786.82 88888.00 2014-02-23 21:40:09.875 054 12548.60 51.12 54786.82 88888.00 2014-02-23 21:40:10.000 054 12548.52 51.17 54786.82 88888.00 2014-02-23 21:40:10.125 054 12548.52 51.20 54786.88 88888.00 2014-02-23 21:40:10.250 054 12548.38 51.23 54786.82 88888.00 2014-02-23 21:40:10.375 054 12548.35 51.25 54786.82 88888.00 2014-02-23 21:40:10.500 054 12548.35 51.30 54786.82 88888.00 2014-02-23 21:40:10.625 054 12548.33 51.35 54786.82 88888.00 2014-02-23 21:40:10.750 054 12548.30 51.38 54786.82 88888.00 2014-02-23 21:40:10.875 054 12548.30 51.42 54786.85 88888.00 2014-02-23 21:40:11.000 054 12548.25 51.48 54786.85 88888.00 2014-02-23 21:40:11.125 054 12548.27 51.52 54786.88 88888.00 2014-02-23 21:40:11.250 054 12548.25 51.55 54786.82 88888.00 2014-02-23 21:40:11.375 054 12548.27 51.62 54786.82 88888.00 2014-02-23 21:40:11.500 054 12548.12 51.62 54786.82 88888.00 2014-02-23 21:40:11.625 054 12548.05 51.62 54786.80 88888.00 2014-02-23 21:40:11.750 054 12548.00 51.70 54786.82 88888.00 2014-02-23 21:40:11.875 054 12548.02 51.75 54786.82 88888.00 2014-02-23 21:40:12.000 054 12547.98 51.77 54786.80 88888.00 2014-02-23 21:40:12.125 054 12547.88 51.83 54786.82 88888.00 2014-02-23 21:40:12.250 054 12547.88 51.92 54786.82 88888.00 2014-02-23 21:40:12.375 054 12547.92 51.95 54786.85 88888.00 2014-02-23 21:40:12.500 054 12547.92 51.95 54786.82 88888.00 2014-02-23 21:40:12.625 054 12547.88 51.98 54786.80 88888.00 2014-02-23 21:40:12.750 054 12547.80 52.02 54786.78 88888.00 2014-02-23 21:40:12.875 054 12547.77 52.02 54786.80 88888.00 2014-02-23 21:40:13.000 054 12547.73 52.10 54786.80 88888.00 2014-02-23 21:40:13.125 054 12547.62 52.15 54786.85 88888.00 2014-02-23 21:40:13.250 054 12547.65 52.20 54786.85 88888.00 2014-02-23 21:40:13.375 054 12547.62 52.23 54786.85 88888.00 2014-02-23 21:40:13.500 054 12547.58 52.23 54786.85 88888.00 2014-02-23 21:40:13.625 054 12547.55 52.27 54786.85 88888.00 2014-02-23 21:40:13.750 054 12547.52 52.33 54786.88 88888.00 2014-02-23 21:40:13.875 054 12547.48 52.33 54786.85 88888.00 2014-02-23 21:40:14.000 054 12547.45 52.35 54786.80 88888.00 2014-02-23 21:40:14.125 054 12547.40 52.40 54786.82 88888.00 2014-02-23 21:40:14.250 054 12547.42 52.45 54786.88 88888.00 2014-02-23 21:40:14.375 054 12547.42 52.50 54786.85 88888.00 2014-02-23 21:40:14.500 054 12547.38 52.55 54786.88 88888.00 2014-02-23 21:40:14.625 054 12547.35 52.58 54786.88 88888.00 2014-02-23 21:40:14.750 054 12547.30 52.60 54786.82 88888.00 2014-02-23 21:40:14.875 054 12547.33 52.65 54786.82 88888.00 2014-02-23 21:40:15.000 054 12547.33 52.70 54786.85 88888.00 2014-02-23 21:40:15.125 054 12547.25 52.73 54786.88 88888.00 2014-02-23 21:40:15.250 054 12547.12 52.77 54786.85 88888.00 2014-02-23 21:40:15.375 054 12547.15 52.77 54786.88 88888.00 2014-02-23 21:40:15.500 054 12547.08 52.80 54786.88 88888.00 2014-02-23 21:40:15.625 054 12546.98 52.83 54786.88 88888.00 2014-02-23 21:40:15.750 054 12546.98 52.90 54786.88 88888.00 2014-02-23 21:40:15.875 054 12547.00 52.92 54786.82 88888.00 2014-02-23 21:40:16.000 054 12547.00 52.98 54786.80 88888.00 2014-02-23 21:40:16.125 054 12546.98 53.00 54786.85 88888.00 2014-02-23 21:40:16.250 054 12546.90 53.05 54786.88 88888.00 2014-02-23 21:40:16.375 054 12546.88 53.02 54786.88 88888.00 2014-02-23 21:40:16.500 054 12546.80 53.05 54786.82 88888.00 2014-02-23 21:40:16.625 054 12546.80 53.10 54786.88 88888.00 2014-02-23 21:40:16.750 054 12546.77 53.12 54786.88 88888.00 2014-02-23 21:40:16.875 054 12546.70 53.17 54786.88 88888.00 2014-02-23 21:40:17.000 054 12546.65 53.23 54786.88 88888.00 2014-02-23 21:40:17.125 054 12546.58 53.25 54786.90 88888.00 2014-02-23 21:40:17.250 054 12546.52 53.27 54786.88 88888.00 2014-02-23 21:40:17.375 054 12546.55 53.33 54786.90 88888.00 2014-02-23 21:40:17.500 054 12546.58 53.35 54786.88 88888.00 2014-02-23 21:40:17.625 054 12546.50 53.40 54786.90 88888.00 2014-02-23 21:40:17.750 054 12546.45 53.45 54786.88 88888.00 2014-02-23 21:40:17.875 054 12546.40 53.50 54786.88 88888.00 2014-02-23 21:40:18.000 054 12546.40 53.50 54786.88 88888.00 2014-02-23 21:40:18.125 054 12546.38 53.55 54786.90 88888.00 2014-02-23 21:40:18.250 054 12546.25 53.58 54786.90 88888.00 2014-02-23 21:40:18.375 054 12546.27 53.58 54786.90 88888.00 2014-02-23 21:40:18.500 054 12546.30 53.62 54786.90 88888.00 2014-02-23 21:40:18.625 054 12546.25 53.67 54786.88 88888.00 2014-02-23 21:40:18.750 054 12546.27 53.73 54786.95 88888.00 2014-02-23 21:40:18.875 054 12546.23 53.75 54786.95 88888.00 2014-02-23 21:40:19.000 054 12546.15 53.75 54786.93 88888.00 2014-02-23 21:40:19.125 054 12546.10 53.80 54786.90 88888.00 2014-02-23 21:40:19.250 054 12545.98 53.80 54786.90 88888.00 2014-02-23 21:40:19.375 054 12546.02 53.90 54786.95 88888.00 2014-02-23 21:40:19.500 054 12546.02 53.98 54786.95 88888.00 2014-02-23 21:40:19.625 054 12545.98 54.00 54786.95 88888.00 2014-02-23 21:40:19.750 054 12545.90 54.00 54786.90 88888.00 2014-02-23 21:40:19.875 054 12545.85 54.05 54786.90 88888.00 2014-02-23 21:40:20.000 054 12545.85 54.12 54786.93 88888.00 2014-02-23 21:40:20.125 054 12545.90 54.17 54786.90 88888.00 2014-02-23 21:40:20.250 054 12545.83 54.20 54786.88 88888.00 2014-02-23 21:40:20.375 054 12545.75 54.25 54786.93 88888.00 2014-02-23 21:40:20.500 054 12545.70 54.33 54786.93 88888.00 2014-02-23 21:40:20.625 054 12545.65 54.35 54786.90 88888.00 2014-02-23 21:40:20.750 054 12545.60 54.40 54786.82 88888.00 2014-02-23 21:40:20.875 054 12545.62 54.45 54786.88 88888.00 2014-02-23 21:40:21.000 054 12545.67 54.45 54786.90 88888.00 2014-02-23 21:40:21.125 054 12545.67 54.50 54786.95 88888.00 2014-02-23 21:40:21.250 054 12545.58 54.55 54786.93 88888.00 2014-02-23 21:40:21.375 054 12545.60 54.60 54786.93 88888.00 2014-02-23 21:40:21.500 054 12545.55 54.65 54786.93 88888.00 2014-02-23 21:40:21.625 054 12545.52 54.70 54786.93 88888.00 2014-02-23 21:40:21.750 054 12545.38 54.75 54786.88 88888.00 2014-02-23 21:40:21.875 054 12545.27 54.83 54786.90 88888.00 2014-02-23 21:40:22.000 054 12545.30 54.88 54786.93 88888.00 2014-02-23 21:40:22.125 054 12545.30 54.90 54786.93 88888.00 2014-02-23 21:40:22.250 054 12545.27 54.95 54786.90 88888.00 2014-02-23 21:40:22.375 054 12545.27 54.98 54786.90 88888.00 2014-02-23 21:40:22.500 054 12545.35 55.08 54786.90 88888.00 2014-02-23 21:40:22.625 054 12545.35 55.12 54786.90 88888.00 2014-02-23 21:40:22.750 054 12545.25 55.15 54786.88 88888.00 2014-02-23 21:40:22.875 054 12545.23 55.20 54786.88 88888.00 2014-02-23 21:40:23.000 054 12545.20 55.25 54786.88 88888.00 2014-02-23 21:40:23.125 054 12545.12 55.33 54786.88 88888.00 2014-02-23 21:40:23.250 054 12545.10 55.38 54786.85 88888.00 2014-02-23 21:40:23.375 054 12545.23 55.42 54786.85 88888.00 2014-02-23 21:40:23.500 054 12545.23 55.50 54786.90 88888.00 2014-02-23 21:40:23.625 054 12545.15 55.52 54786.88 88888.00 2014-02-23 21:40:23.750 054 12545.10 55.58 54786.85 88888.00 2014-02-23 21:40:23.875 054 12545.10 55.65 54786.85 88888.00 2014-02-23 21:40:24.000 054 12545.02 55.73 54786.85 88888.00 2014-02-23 21:40:24.125 054 12544.90 55.77 54786.82 88888.00 2014-02-23 21:40:24.250 054 12544.88 55.83 54786.85 88888.00 2014-02-23 21:40:24.375 054 12544.98 55.90 54786.85 88888.00 2014-02-23 21:40:24.500 054 12544.95 55.92 54786.82 88888.00 2014-02-23 21:40:24.625 054 12544.90 55.98 54786.80 88888.00 2014-02-23 21:40:24.750 054 12544.85 56.00 54786.80 88888.00 2014-02-23 21:40:24.875 054 12544.83 56.05 54786.80 88888.00 2014-02-23 21:40:25.000 054 12544.83 56.15 54786.80 88888.00 2014-02-23 21:40:25.125 054 12544.77 56.20 54786.80 88888.00 2014-02-23 21:40:25.250 054 12544.70 56.23 54786.82 88888.00 2014-02-23 21:40:25.375 054 12544.75 56.30 54786.82 88888.00 2014-02-23 21:40:25.500 054 12544.80 56.35 54786.80 88888.00 2014-02-23 21:40:25.625 054 12544.77 56.38 54786.78 88888.00 2014-02-23 21:40:25.750 054 12544.77 56.40 54786.80 88888.00 2014-02-23 21:40:25.875 054 12544.75 56.45 54786.80 88888.00 2014-02-23 21:40:26.000 054 12544.77 56.50 54786.78 88888.00 2014-02-23 21:40:26.125 054 12544.75 56.55 54786.78 88888.00 2014-02-23 21:40:26.250 054 12544.70 56.60 54786.80 88888.00 2014-02-23 21:40:26.375 054 12544.73 56.67 54786.80 88888.00 2014-02-23 21:40:26.500 054 12544.67 56.67 54786.80 88888.00 2014-02-23 21:40:26.625 054 12544.67 56.73 54786.80 88888.00 2014-02-23 21:40:26.750 054 12544.67 56.83 54786.80 88888.00 2014-02-23 21:40:26.875 054 12544.62 56.88 54786.78 88888.00 2014-02-23 21:40:27.000 054 12544.65 56.85 54786.78 88888.00 2014-02-23 21:40:27.125 054 12544.65 56.92 54786.80 88888.00 2014-02-23 21:40:27.250 054 12544.67 56.92 54786.80 88888.00 2014-02-23 21:40:27.375 054 12544.70 56.98 54786.78 88888.00 2014-02-23 21:40:27.500 054 12544.67 57.02 54786.78 88888.00 2014-02-23 21:40:27.625 054 12544.52 57.08 54786.78 88888.00 2014-02-23 21:40:27.750 054 12544.50 57.10 54786.75 88888.00 2014-02-23 21:40:27.875 054 12544.58 57.15 54786.78 88888.00 2014-02-23 21:40:28.000 054 12544.60 57.20 54786.75 88888.00 2014-02-23 21:40:28.125 054 12544.55 57.23 54786.72 88888.00 2014-02-23 21:40:28.250 054 12544.58 57.27 54786.75 88888.00 2014-02-23 21:40:28.375 054 12544.65 57.30 54786.78 88888.00 2014-02-23 21:40:28.500 054 12544.62 57.30 54786.78 88888.00 2014-02-23 21:40:28.625 054 12544.62 57.38 54786.78 88888.00 2014-02-23 21:40:28.750 054 12544.62 57.40 54786.75 88888.00 2014-02-23 21:40:28.875 054 12544.60 57.42 54786.75 88888.00 2014-02-23 21:40:29.000 054 12544.58 57.48 54786.75 88888.00 2014-02-23 21:40:29.125 054 12544.55 57.50 54786.80 88888.00 2014-02-23 21:40:29.250 054 12544.58 57.55 54786.80 88888.00 2014-02-23 21:40:29.375 054 12544.58 57.58 54786.75 88888.00 2014-02-23 21:40:29.500 054 12544.58 57.58 54786.72 88888.00 2014-02-23 21:40:29.625 054 12544.67 57.60 54786.72 88888.00 2014-02-23 21:40:29.750 054 12544.67 57.65 54786.75 88888.00 2014-02-23 21:40:29.875 054 12544.65 57.70 54786.75 88888.00 2014-02-23 21:40:30.000 054 12544.58 57.70 54786.72 88888.00 2014-02-23 21:40:30.125 054 12544.52 57.75 54786.75 88888.00 2014-02-23 21:40:30.250 054 12544.48 57.80 54786.78 88888.00 2014-02-23 21:40:30.375 054 12544.58 57.85 54786.78 88888.00 2014-02-23 21:40:30.500 054 12544.60 57.85 54786.78 88888.00 2014-02-23 21:40:30.625 054 12544.55 57.88 54786.72 88888.00 2014-02-23 21:40:30.750 054 12544.55 57.88 54786.70 88888.00 2014-02-23 21:40:30.875 054 12544.50 57.92 54786.70 88888.00 2014-02-23 21:40:31.000 054 12544.50 57.95 54786.68 88888.00 2014-02-23 21:40:31.125 054 12544.50 58.00 54786.72 88888.00 2014-02-23 21:40:31.250 054 12544.48 58.00 54786.72 88888.00 2014-02-23 21:40:31.375 054 12544.55 58.02 54786.70 88888.00 2014-02-23 21:40:31.500 054 12544.55 58.08 54786.72 88888.00 2014-02-23 21:40:31.625 054 12544.50 58.10 54786.72 88888.00 2014-02-23 21:40:31.750 054 12544.45 58.12 54786.70 88888.00 2014-02-23 21:40:31.875 054 12544.48 58.17 54786.70 88888.00 2014-02-23 21:40:32.000 054 12544.52 58.17 54786.70 88888.00 2014-02-23 21:40:32.125 054 12544.50 58.23 54786.72 88888.00 2014-02-23 21:40:32.250 054 12544.45 58.30 54786.70 88888.00 2014-02-23 21:40:32.375 054 12544.50 58.33 54786.72 88888.00 2014-02-23 21:40:32.500 054 12544.55 58.35 54786.70 88888.00 2014-02-23 21:40:32.625 054 12544.52 58.33 54786.65 88888.00 2014-02-23 21:40:32.750 054 12544.55 58.33 54786.65 88888.00 2014-02-23 21:40:32.875 054 12544.52 58.40 54786.70 88888.00 2014-02-23 21:40:33.000 054 12544.48 58.42 54786.68 88888.00 2014-02-23 21:40:33.125 054 12544.50 58.45 54786.70 88888.00 2014-02-23 21:40:33.250 054 12544.50 58.45 54786.70 88888.00 2014-02-23 21:40:33.375 054 12544.52 58.48 54786.72 88888.00 2014-02-23 21:40:33.500 054 12544.50 58.52 54786.70 88888.00 2014-02-23 21:40:33.625 054 12544.48 58.55 54786.65 88888.00 2014-02-23 21:40:33.750 054 12544.50 58.58 54786.70 88888.00 2014-02-23 21:40:33.875 054 12544.52 58.60 54786.70 88888.00 2014-02-23 21:40:34.000 054 12544.55 58.65 54786.65 88888.00 2014-02-23 21:40:34.125 054 12544.58 58.65 54786.68 88888.00 2014-02-23 21:40:34.250 054 12544.50 58.70 54786.68 88888.00 2014-02-23 21:40:34.375 054 12544.50 58.73 54786.65 88888.00 2014-02-23 21:40:34.500 054 12544.48 58.77 54786.65 88888.00 2014-02-23 21:40:34.625 054 12544.48 58.80 54786.65 88888.00 2014-02-23 21:40:34.750 054 12544.45 58.80 54786.62 88888.00 2014-02-23 21:40:34.875 054 12544.50 58.83 54786.62 88888.00 2014-02-23 21:40:35.000 054 12544.58 58.85 54786.62 88888.00 2014-02-23 21:40:35.125 054 12544.62 58.88 54786.65 88888.00 2014-02-23 21:40:35.250 054 12544.65 58.98 54786.62 88888.00 2014-02-23 21:40:35.375 054 12544.67 59.02 54786.65 88888.00 2014-02-23 21:40:35.500 054 12544.67 59.05 54786.65 88888.00 2014-02-23 21:40:35.625 054 12544.70 59.05 54786.60 88888.00 2014-02-23 21:40:35.750 054 12544.67 59.08 54786.62 88888.00 2014-02-23 21:40:35.875 054 12544.73 59.10 54786.60 88888.00 2014-02-23 21:40:36.000 054 12544.75 59.15 54786.60 88888.00 2014-02-23 21:40:36.125 054 12544.75 59.20 54786.60 88888.00 2014-02-23 21:40:36.250 054 12544.70 59.20 54786.65 88888.00 2014-02-23 21:40:36.375 054 12544.65 59.20 54786.60 88888.00 2014-02-23 21:40:36.500 054 12544.70 59.25 54786.60 88888.00 2014-02-23 21:40:36.625 054 12544.75 59.25 54786.57 88888.00 2014-02-23 21:40:36.750 054 12544.73 59.27 54786.57 88888.00 2014-02-23 21:40:36.875 054 12544.73 59.33 54786.57 88888.00 2014-02-23 21:40:37.000 054 12544.73 59.35 54786.57 88888.00 2014-02-23 21:40:37.125 054 12544.67 59.38 54786.57 88888.00 2014-02-23 21:40:37.250 054 12544.70 59.40 54786.57 88888.00 2014-02-23 21:40:37.375 054 12544.80 59.45 54786.60 88888.00 2014-02-23 21:40:37.500 054 12544.73 59.48 54786.57 88888.00 2014-02-23 21:40:37.625 054 12544.67 59.50 54786.60 88888.00 2014-02-23 21:40:37.750 054 12544.73 59.52 54786.57 88888.00 2014-02-23 21:40:37.875 054 12544.77 59.52 54786.57 88888.00 2014-02-23 21:40:38.000 054 12544.80 59.60 54786.57 88888.00 2014-02-23 21:40:38.125 054 12544.83 59.62 54786.60 88888.00 2014-02-23 21:40:38.250 054 12544.85 59.65 54786.60 88888.00 2014-02-23 21:40:38.375 054 12544.88 59.65 54786.60 88888.00 2014-02-23 21:40:38.500 054 12544.85 59.62 54786.60 88888.00 2014-02-23 21:40:38.625 054 12544.83 59.62 54786.60 88888.00 2014-02-23 21:40:38.750 054 12544.83 59.67 54786.55 88888.00 2014-02-23 21:40:38.875 054 12544.85 59.65 54786.55 88888.00 2014-02-23 21:40:39.000 054 12544.90 59.70 54786.55 88888.00 2014-02-23 21:40:39.125 054 12544.90 59.73 54786.57 88888.00 2014-02-23 21:40:39.250 054 12544.92 59.75 54786.60 88888.00 2014-02-23 21:40:39.375 054 12544.98 59.77 54786.55 88888.00 2014-02-23 21:40:39.500 054 12544.92 59.75 54786.55 88888.00 2014-02-23 21:40:39.625 054 12544.95 59.75 54786.55 88888.00 2014-02-23 21:40:39.750 054 12544.98 59.83 54786.57 88888.00 2014-02-23 21:40:39.875 054 12544.95 59.85 54786.57 88888.00 2014-02-23 21:40:40.000 054 12544.90 59.88 54786.55 88888.00 2014-02-23 21:40:40.125 054 12544.88 59.85 54786.57 88888.00 2014-02-23 21:40:40.250 054 12544.90 59.85 54786.57 88888.00 2014-02-23 21:40:40.375 054 12544.92 59.90 54786.57 88888.00 2014-02-23 21:40:40.500 054 12544.95 59.92 54786.57 88888.00 2014-02-23 21:40:40.625 054 12545.02 59.92 54786.60 88888.00 2014-02-23 21:40:40.750 054 12545.05 59.90 54786.57 88888.00 2014-02-23 21:40:40.875 054 12545.05 59.90 54786.55 88888.00 2014-02-23 21:40:41.000 054 12544.98 59.92 54786.55 88888.00 2014-02-23 21:40:41.125 054 12544.90 59.92 54786.57 88888.00 2014-02-23 21:40:41.250 054 12544.88 59.90 54786.60 88888.00 2014-02-23 21:40:41.375 054 12544.92 59.92 54786.60 88888.00 2014-02-23 21:40:41.500 054 12544.98 59.92 54786.57 88888.00 2014-02-23 21:40:41.625 054 12545.00 59.95 54786.57 88888.00 2014-02-23 21:40:41.750 054 12545.00 59.95 54786.60 88888.00 2014-02-23 21:40:41.875 054 12544.98 59.95 54786.57 88888.00 2014-02-23 21:40:42.000 054 12545.05 59.95 54786.57 88888.00 2014-02-23 21:40:42.125 054 12545.10 59.98 54786.60 88888.00 2014-02-23 21:40:42.250 054 12545.10 60.00 54786.62 88888.00 2014-02-23 21:40:42.375 054 12545.12 59.98 54786.60 88888.00 2014-02-23 21:40:42.500 054 12545.08 59.98 54786.60 88888.00 2014-02-23 21:40:42.625 054 12545.02 60.02 54786.60 88888.00 2014-02-23 21:40:42.750 054 12545.02 60.05 54786.62 88888.00 2014-02-23 21:40:42.875 054 12544.98 60.00 54786.60 88888.00 2014-02-23 21:40:43.000 054 12544.98 60.00 54786.55 88888.00 2014-02-23 21:40:43.125 054 12545.00 60.00 54786.60 88888.00 2014-02-23 21:40:43.250 054 12545.00 60.00 54786.57 88888.00 2014-02-23 21:40:43.375 054 12545.05 60.00 54786.60 88888.00 2014-02-23 21:40:43.500 054 12545.00 60.00 54786.62 88888.00 2014-02-23 21:40:43.625 054 12545.05 60.02 54786.62 88888.00 2014-02-23 21:40:43.750 054 12545.12 60.05 54786.60 88888.00 2014-02-23 21:40:43.875 054 12545.08 60.02 54786.57 88888.00 2014-02-23 21:40:44.000 054 12545.02 60.02 54786.60 88888.00 2014-02-23 21:40:44.125 054 12545.00 60.00 54786.65 88888.00 2014-02-23 21:40:44.250 054 12544.98 60.00 54786.68 88888.00 2014-02-23 21:40:44.375 054 12544.98 60.02 54786.68 88888.00 2014-02-23 21:40:44.500 054 12545.00 60.00 54786.68 88888.00 2014-02-23 21:40:44.625 054 12545.05 60.02 54786.65 88888.00 2014-02-23 21:40:44.750 054 12545.10 60.02 54786.65 88888.00 2014-02-23 21:40:44.875 054 12545.10 60.02 54786.65 88888.00 2014-02-23 21:40:45.000 054 12545.05 60.02 54786.65 88888.00 2014-02-23 21:40:45.125 054 12545.00 60.00 54786.65 88888.00 2014-02-23 21:40:45.250 054 12545.08 60.00 54786.68 88888.00 2014-02-23 21:40:45.375 054 12545.15 60.00 54786.65 88888.00 2014-02-23 21:40:45.500 054 12545.12 60.00 54786.65 88888.00 2014-02-23 21:40:45.625 054 12545.15 59.98 54786.68 88888.00 2014-02-23 21:40:45.750 054 12545.17 59.98 54786.68 88888.00 2014-02-23 21:40:45.875 054 12545.25 60.00 54786.68 88888.00 2014-02-23 21:40:46.000 054 12545.23 59.95 54786.68 88888.00 2014-02-23 21:40:46.125 054 12545.17 59.98 54786.70 88888.00 2014-02-23 21:40:46.250 054 12545.20 59.98 54786.70 88888.00 2014-02-23 21:40:46.375 054 12545.27 59.98 54786.68 88888.00 2014-02-23 21:40:46.500 054 12545.25 59.98 54786.70 88888.00 2014-02-23 21:40:46.625 054 12545.20 59.95 54786.70 88888.00 2014-02-23 21:40:46.750 054 12545.20 59.92 54786.70 88888.00 2014-02-23 21:40:46.875 054 12545.23 59.95 54786.70 88888.00 2014-02-23 21:40:47.000 054 12545.25 59.95 54786.72 88888.00 2014-02-23 21:40:47.125 054 12545.25 59.92 54786.75 88888.00 2014-02-23 21:40:47.250 054 12545.20 59.92 54786.75 88888.00 2014-02-23 21:40:47.375 054 12545.25 59.95 54786.75 88888.00 2014-02-23 21:40:47.500 054 12545.25 59.92 54786.72 88888.00 2014-02-23 21:40:47.625 054 12545.17 59.92 54786.72 88888.00 2014-02-23 21:40:47.750 054 12545.20 59.92 54786.78 88888.00 2014-02-23 21:40:47.875 054 12545.33 59.95 54786.75 88888.00 2014-02-23 21:40:48.000 054 12545.30 59.92 54786.75 88888.00 2014-02-23 21:40:48.125 054 12545.33 59.90 54786.72 88888.00 2014-02-23 21:40:48.250 054 12545.30 59.90 54786.72 88888.00 2014-02-23 21:40:48.375 054 12545.30 59.90 54786.75 88888.00 2014-02-23 21:40:48.500 054 12545.30 59.95 54786.78 88888.00 2014-02-23 21:40:48.625 054 12545.25 59.95 54786.78 88888.00 2014-02-23 21:40:48.750 054 12545.27 59.90 54786.82 88888.00 2014-02-23 21:40:48.875 054 12545.33 59.88 54786.80 88888.00 2014-02-23 21:40:49.000 054 12545.33 59.90 54786.78 88888.00 2014-02-23 21:40:49.125 054 12545.33 59.90 54786.78 88888.00 2014-02-23 21:40:49.250 054 12545.30 59.88 54786.80 88888.00 2014-02-23 21:40:49.375 054 12545.33 59.85 54786.78 88888.00 2014-02-23 21:40:49.500 054 12545.35 59.90 54786.82 88888.00 2014-02-23 21:40:49.625 054 12545.30 59.90 54786.82 88888.00 2014-02-23 21:40:49.750 054 12545.27 59.92 54786.82 88888.00 2014-02-23 21:40:49.875 054 12545.40 59.92 54786.85 88888.00 2014-02-23 21:40:50.000 054 12545.38 59.88 54786.82 88888.00 2014-02-23 21:40:50.125 054 12545.33 59.88 54786.82 88888.00 2014-02-23 21:40:50.250 054 12545.30 59.85 54786.85 88888.00 2014-02-23 21:40:50.375 054 12545.38 59.90 54786.85 88888.00 2014-02-23 21:40:50.500 054 12545.40 59.90 54786.82 88888.00 2014-02-23 21:40:50.625 054 12545.42 59.88 54786.82 88888.00 2014-02-23 21:40:50.750 054 12545.35 59.88 54786.88 88888.00 2014-02-23 21:40:50.875 054 12545.35 59.88 54786.88 88888.00 2014-02-23 21:40:51.000 054 12545.38 59.88 54786.82 88888.00 2014-02-23 21:40:51.125 054 12545.40 59.88 54786.88 88888.00 2014-02-23 21:40:51.250 054 12545.48 59.88 54786.85 88888.00 2014-02-23 21:40:51.375 054 12545.50 59.85 54786.88 88888.00 2014-02-23 21:40:51.500 054 12545.40 59.85 54786.88 88888.00 2014-02-23 21:40:51.625 054 12545.35 59.88 54786.88 88888.00 2014-02-23 21:40:51.750 054 12545.33 59.88 54786.88 88888.00 2014-02-23 21:40:51.875 054 12545.27 59.85 54786.90 88888.00 2014-02-23 21:40:52.000 054 12545.23 59.80 54786.88 88888.00 2014-02-23 21:40:52.125 054 12545.23 59.83 54786.90 88888.00 2014-02-23 21:40:52.250 054 12545.27 59.85 54786.93 88888.00 2014-02-23 21:40:52.375 054 12545.35 59.83 54786.93 88888.00 2014-02-23 21:40:52.500 054 12545.30 59.80 54786.93 88888.00 2014-02-23 21:40:52.625 054 12545.25 59.83 54786.90 88888.00 2014-02-23 21:40:52.750 054 12545.27 59.88 54786.95 88888.00 2014-02-23 21:40:52.875 054 12545.25 59.85 54786.93 88888.00 2014-02-23 21:40:53.000 054 12545.27 59.83 54786.90 88888.00 2014-02-23 21:40:53.125 054 12545.23 59.80 54786.93 88888.00 2014-02-23 21:40:53.250 054 12545.17 59.80 54786.95 88888.00 2014-02-23 21:40:53.375 054 12545.25 59.83 54786.95 88888.00 2014-02-23 21:40:53.500 054 12545.23 59.85 54786.95 88888.00 2014-02-23 21:40:53.625 054 12545.17 59.83 54786.95 88888.00 2014-02-23 21:40:53.750 054 12545.17 59.80 54786.95 88888.00 2014-02-23 21:40:53.875 054 12545.17 59.77 54786.95 88888.00 2014-02-23 21:40:54.000 054 12545.25 59.77 54786.95 88888.00 2014-02-23 21:40:54.125 054 12545.20 59.75 54787.00 88888.00 2014-02-23 21:40:54.250 054 12545.20 59.77 54787.00 88888.00 2014-02-23 21:40:54.375 054 12545.25 59.75 54786.97 88888.00 2014-02-23 21:40:54.500 054 12545.25 59.75 54786.97 88888.00 2014-02-23 21:40:54.625 054 12545.27 59.77 54787.00 88888.00 2014-02-23 21:40:54.750 054 12545.30 59.77 54787.05 88888.00 2014-02-23 21:40:54.875 054 12545.25 59.80 54787.03 88888.00 2014-02-23 21:40:55.000 054 12545.30 59.80 54787.03 88888.00 2014-02-23 21:40:55.125 054 12545.35 59.80 54787.00 88888.00 2014-02-23 21:40:55.250 054 12545.27 59.77 54787.03 88888.00 2014-02-23 21:40:55.375 054 12545.27 59.73 54787.03 88888.00 2014-02-23 21:40:55.500 054 12545.25 59.75 54787.00 88888.00 2014-02-23 21:40:55.625 054 12545.27 59.77 54787.00 88888.00 2014-02-23 21:40:55.750 054 12545.27 59.75 54787.03 88888.00 2014-02-23 21:40:55.875 054 12545.25 59.73 54787.05 88888.00 2014-02-23 21:40:56.000 054 12545.23 59.73 54787.05 88888.00 2014-02-23 21:40:56.125 054 12545.23 59.73 54787.05 88888.00 2014-02-23 21:40:56.250 054 12545.17 59.75 54787.10 88888.00 2014-02-23 21:40:56.375 054 12545.20 59.75 54787.10 88888.00 2014-02-23 21:40:56.500 054 12545.20 59.77 54787.07 88888.00 2014-02-23 21:40:56.625 054 12545.20 59.75 54787.07 88888.00 2014-02-23 21:40:56.750 054 12545.20 59.73 54787.07 88888.00 2014-02-23 21:40:56.875 054 12545.23 59.73 54787.05 88888.00 2014-02-23 21:40:57.000 054 12545.30 59.73 54787.07 88888.00 2014-02-23 21:40:57.125 054 12545.33 59.75 54787.15 88888.00 2014-02-23 21:40:57.250 054 12545.27 59.73 54787.15 88888.00 2014-02-23 21:40:57.375 054 12545.35 59.70 54787.15 88888.00 2014-02-23 21:40:57.500 054 12545.38 59.70 54787.15 88888.00 2014-02-23 21:40:57.625 054 12545.33 59.70 54787.15 88888.00 2014-02-23 21:40:57.750 054 12545.27 59.70 54787.18 88888.00 2014-02-23 21:40:57.875 054 12545.17 59.65 54787.18 88888.00 2014-02-23 21:40:58.000 054 12545.17 59.67 54787.18 88888.00 2014-02-23 21:40:58.125 054 12545.25 59.65 54787.20 88888.00 2014-02-23 21:40:58.250 054 12545.27 59.67 54787.18 88888.00 2014-02-23 21:40:58.375 054 12545.30 59.65 54787.15 88888.00 2014-02-23 21:40:58.500 054 12545.30 59.62 54787.15 88888.00 2014-02-23 21:40:58.625 054 12545.25 59.60 54787.18 88888.00 2014-02-23 21:40:58.750 054 12545.30 59.58 54787.18 88888.00 2014-02-23 21:40:58.875 054 12545.33 59.58 54787.18 88888.00 2014-02-23 21:40:59.000 054 12545.30 59.60 54787.15 88888.00 2014-02-23 21:40:59.125 054 12545.42 59.58 54787.18 88888.00 2014-02-23 21:40:59.250 054 12545.33 59.55 54787.20 88888.00 2014-02-23 21:40:59.375 054 12545.27 59.55 54787.20 88888.00 2014-02-23 21:40:59.500 054 12545.20 59.52 54787.22 88888.00 2014-02-23 21:40:59.625 054 12545.23 59.52 54787.22 88888.00 2014-02-23 21:40:59.750 054 12545.23 59.50 54787.18 88888.00 2014-02-23 21:40:59.875 054 12545.23 59.48 54787.18 88888.00 2014-02-23 21:41:00.000 054 12545.25 59.50 54787.20 88888.00 2014-02-23 21:41:00.125 054 12545.33 59.45 54787.20 88888.00 2014-02-23 21:41:00.250 054 12545.30 59.40 54787.18 88888.00 2014-02-23 21:41:00.375 054 12545.23 59.38 54787.15 88888.00 2014-02-23 21:41:00.500 054 12545.23 59.42 54787.20 88888.00 2014-02-23 21:41:00.625 054 12545.27 59.40 54787.22 88888.00 2014-02-23 21:41:00.750 054 12545.33 59.42 54787.25 88888.00 2014-02-23 21:41:00.875 054 12545.38 59.38 54787.25 88888.00 2014-02-23 21:41:01.000 054 12545.38 59.35 54787.25 88888.00 2014-02-23 21:41:01.125 054 12545.33 59.33 54787.25 88888.00 2014-02-23 21:41:01.250 054 12545.30 59.30 54787.25 88888.00 2014-02-23 21:41:01.375 054 12545.35 59.27 54787.25 88888.00 2014-02-23 21:41:01.500 054 12545.42 59.27 54787.28 88888.00 2014-02-23 21:41:01.625 054 12545.50 59.27 54787.30 88888.00 2014-02-23 21:41:01.750 054 12545.48 59.27 54787.28 88888.00 2014-02-23 21:41:01.875 054 12545.42 59.25 54787.28 88888.00 2014-02-23 21:41:02.000 054 12545.45 59.23 54787.25 88888.00 2014-02-23 21:41:02.125 054 12545.48 59.20 54787.28 88888.00 2014-02-23 21:41:02.250 054 12545.45 59.17 54787.30 88888.00 2014-02-23 21:41:02.375 054 12545.42 59.15 54787.28 88888.00 2014-02-23 21:41:02.500 054 12545.48 59.17 54787.30 88888.00 2014-02-23 21:41:02.625 054 12545.52 59.17 54787.30 88888.00 2014-02-23 21:41:02.750 054 12545.50 59.10 54787.32 88888.00 2014-02-23 21:41:02.875 054 12545.48 59.10 54787.30 88888.00 2014-02-23 21:41:03.000 054 12545.40 59.08 54787.32 88888.00 2014-02-23 21:41:03.125 054 12545.38 59.05 54787.35 88888.00 2014-02-23 21:41:03.250 054 12545.38 59.02 54787.35 88888.00 2014-02-23 21:41:03.375 054 12545.35 59.05 54787.32 88888.00 2014-02-23 21:41:03.500 054 12545.40 59.05 54787.35 88888.00 2014-02-23 21:41:03.625 054 12545.42 59.02 54787.35 88888.00 2014-02-23 21:41:03.750 054 12545.38 58.98 54787.32 88888.00 2014-02-23 21:41:03.875 054 12545.35 58.95 54787.32 88888.00 2014-02-23 21:41:04.000 054 12545.30 58.95 54787.35 88888.00 2014-02-23 21:41:04.125 054 12545.30 58.98 54787.35 88888.00 2014-02-23 21:41:04.250 054 12545.27 58.90 54787.38 88888.00 2014-02-23 21:41:04.375 054 12545.35 58.88 54787.35 88888.00 2014-02-23 21:41:04.500 054 12545.33 58.88 54787.40 88888.00 2014-02-23 21:41:04.625 054 12545.30 58.88 54787.45 88888.00 2014-02-23 21:41:04.750 054 12545.30 58.83 54787.45 88888.00 2014-02-23 21:41:04.875 054 12545.30 58.83 54787.45 88888.00 2014-02-23 21:41:05.000 054 12545.30 58.77 54787.43 88888.00 2014-02-23 21:41:05.125 054 12545.23 58.75 54787.43 88888.00 2014-02-23 21:41:05.250 054 12545.20 58.73 54787.43 88888.00 2014-02-23 21:41:05.375 054 12545.23 58.73 54787.43 88888.00 2014-02-23 21:41:05.500 054 12545.25 58.67 54787.40 88888.00 2014-02-23 21:41:05.625 054 12545.23 58.67 54787.43 88888.00 2014-02-23 21:41:05.750 054 12545.27 58.67 54787.45 88888.00 2014-02-23 21:41:05.875 054 12545.27 58.65 54787.45 88888.00 2014-02-23 21:41:06.000 054 12545.33 58.62 54787.45 88888.00 2014-02-23 21:41:06.125 054 12545.25 58.60 54787.45 88888.00 2014-02-23 21:41:06.250 054 12545.23 58.55 54787.47 88888.00 2014-02-23 21:41:06.375 054 12545.25 58.55 54787.47 88888.00 2014-02-23 21:41:06.500 054 12545.17 58.55 54787.50 88888.00 2014-02-23 21:41:06.625 054 12545.10 58.55 54787.50 88888.00 2014-02-23 21:41:06.750 054 12545.15 58.58 54787.55 88888.00 2014-02-23 21:41:06.875 054 12545.15 58.52 54787.53 88888.00 2014-02-23 21:41:07.000 054 12545.23 58.48 54787.53 88888.00 2014-02-23 21:41:07.125 054 12545.20 58.45 54787.55 88888.00 2014-02-23 21:41:07.250 054 12545.15 58.42 54787.57 88888.00 2014-02-23 21:41:07.375 054 12545.20 58.45 54787.57 88888.00 2014-02-23 21:41:07.500 054 12545.17 58.48 54787.55 88888.00 2014-02-23 21:41:07.625 054 12545.17 58.45 54787.55 88888.00 2014-02-23 21:41:07.750 054 12545.25 58.40 54787.55 88888.00 2014-02-23 21:41:07.875 054 12545.17 58.40 54787.53 88888.00 2014-02-23 21:41:08.000 054 12545.10 58.40 54787.53 88888.00 2014-02-23 21:41:08.125 054 12545.15 58.40 54787.53 88888.00 2014-02-23 21:41:08.250 054 12545.17 58.33 54787.55 88888.00 2014-02-23 21:41:08.375 054 12545.15 58.30 54787.53 88888.00 2014-02-23 21:41:08.500 054 12545.12 58.27 54787.53 88888.00 2014-02-23 21:41:08.625 054 12545.20 58.27 54787.55 88888.00 2014-02-23 21:41:08.750 054 12545.12 58.27 54787.57 88888.00 2014-02-23 21:41:08.875 054 12545.08 58.25 54787.57 88888.00 2014-02-23 21:41:09.000 054 12545.10 58.23 54787.57 88888.00 2014-02-23 21:41:09.125 054 12545.12 58.25 54787.57 88888.00 2014-02-23 21:41:09.250 054 12545.10 58.25 54787.62 88888.00 2014-02-23 21:41:09.375 054 12545.20 58.23 54787.62 88888.00 2014-02-23 21:41:09.500 054 12545.20 58.25 54787.62 88888.00 2014-02-23 21:41:09.625 054 12545.23 58.25 54787.62 88888.00 2014-02-23 21:41:09.750 054 12545.17 58.20 54787.60 88888.00 2014-02-23 21:41:09.875 054 12545.15 58.17 54787.60 88888.00 2014-02-23 21:41:10.000 054 12545.15 58.20 54787.62 88888.00 2014-02-23 21:41:10.125 054 12545.20 58.20 54787.62 88888.00 2014-02-23 21:41:10.250 054 12545.05 58.15 54787.62 88888.00 2014-02-23 21:41:10.375 054 12544.95 58.12 54787.60 88888.00 2014-02-23 21:41:10.500 054 12544.92 58.10 54787.62 88888.00 2014-02-23 21:41:10.625 054 12544.98 58.10 54787.60 88888.00 2014-02-23 21:41:10.750 054 12545.02 58.12 54787.62 88888.00 2014-02-23 21:41:10.875 054 12545.02 58.10 54787.65 88888.00 2014-02-23 21:41:11.000 054 12545.08 58.10 54787.65 88888.00 2014-02-23 21:41:11.125 054 12545.05 58.10 54787.68 88888.00 2014-02-23 21:41:11.250 054 12544.98 58.08 54787.68 88888.00 2014-02-23 21:41:11.375 054 12544.98 58.05 54787.70 88888.00 2014-02-23 21:41:11.500 054 12544.98 58.08 54787.70 88888.00 2014-02-23 21:41:11.625 054 12544.98 58.05 54787.68 88888.00 2014-02-23 21:41:11.750 054 12544.92 58.00 54787.68 88888.00 2014-02-23 21:41:11.875 054 12544.92 57.98 54787.65 88888.00 2014-02-23 21:41:12.000 054 12545.02 57.95 54787.65 88888.00 2014-02-23 21:41:12.125 054 12544.98 57.95 54787.70 88888.00 2014-02-23 21:41:12.250 054 12544.95 57.92 54787.70 88888.00 2014-02-23 21:41:12.375 054 12544.98 57.92 54787.68 88888.00 2014-02-23 21:41:12.500 054 12545.02 57.92 54787.70 88888.00 2014-02-23 21:41:12.625 054 12545.02 57.88 54787.68 88888.00 2014-02-23 21:41:12.750 054 12545.05 57.90 54787.70 88888.00 2014-02-23 21:41:12.875 054 12545.00 57.90 54787.70 88888.00 2014-02-23 21:41:13.000 054 12544.92 57.88 54787.70 88888.00 2014-02-23 21:41:13.125 054 12544.90 57.85 54787.75 88888.00 2014-02-23 21:41:13.250 054 12544.88 57.85 54787.78 88888.00 2014-02-23 21:41:13.375 054 12544.88 57.83 54787.75 88888.00 2014-02-23 21:41:13.500 054 12544.90 57.80 54787.72 88888.00 2014-02-23 21:41:13.625 054 12544.92 57.83 54787.75 88888.00 2014-02-23 21:41:13.750 054 12545.00 57.83 54787.78 88888.00 2014-02-23 21:41:13.875 054 12544.98 57.83 54787.78 88888.00 2014-02-23 21:41:14.000 054 12544.92 57.77 54787.78 88888.00 2014-02-23 21:41:14.125 054 12544.85 57.75 54787.78 88888.00 2014-02-23 21:41:14.250 054 12544.83 57.75 54787.82 88888.00 2014-02-23 21:41:14.375 054 12544.95 57.73 54787.85 88888.00 2014-02-23 21:41:14.500 054 12544.95 57.70 54787.85 88888.00 2014-02-23 21:41:14.625 054 12544.90 57.70 54787.80 88888.00 2014-02-23 21:41:14.750 054 12544.90 57.70 54787.82 88888.00 2014-02-23 21:41:14.875 054 12544.85 57.67 54787.80 88888.00 2014-02-23 21:41:15.000 054 12544.83 57.65 54787.82 88888.00 2014-02-23 21:41:15.125 054 12544.77 57.62 54787.82 88888.00 2014-02-23 21:41:15.250 054 12544.75 57.58 54787.85 88888.00 2014-02-23 21:41:15.375 054 12544.77 57.58 54787.82 88888.00 2014-02-23 21:41:15.500 054 12544.70 57.58 54787.85 88888.00 2014-02-23 21:41:15.625 054 12544.67 57.55 54787.85 88888.00 2014-02-23 21:41:15.750 054 12544.70 57.55 54787.85 88888.00 2014-02-23 21:41:15.875 054 12544.70 57.55 54787.85 88888.00 2014-02-23 21:41:16.000 054 12544.67 57.55 54787.85 88888.00 2014-02-23 21:41:16.125 054 12544.67 57.52 54787.85 88888.00 2014-02-23 21:41:16.250 054 12544.70 57.50 54787.90 88888.00 2014-02-23 21:41:16.375 054 12544.67 57.50 54787.90 88888.00 2014-02-23 21:41:16.500 054 12544.67 57.48 54787.90 88888.00 2014-02-23 21:41:16.625 054 12544.70 57.45 54787.85 88888.00 2014-02-23 21:41:16.750 054 12544.70 57.42 54787.90 88888.00 2014-02-23 21:41:16.875 054 12544.67 57.40 54787.88 88888.00 2014-02-23 21:41:17.000 054 12544.62 57.38 54787.85 88888.00 2014-02-23 21:41:17.125 054 12544.55 57.35 54787.88 88888.00 2014-02-23 21:41:17.250 054 12544.55 57.30 54787.88 88888.00 2014-02-23 21:41:17.375 054 12544.58 57.27 54787.85 88888.00 2014-02-23 21:41:17.500 054 12544.55 57.30 54787.90 88888.00 2014-02-23 21:41:17.625 054 12544.58 57.33 54787.93 88888.00 2014-02-23 21:41:17.750 054 12544.58 57.30 54787.93 88888.00 2014-02-23 21:41:17.875 054 12544.50 57.27 54787.93 88888.00 2014-02-23 21:41:18.000 054 12544.48 57.27 54787.88 88888.00 2014-02-23 21:41:18.125 054 12544.55 57.23 54787.90 88888.00 2014-02-23 21:41:18.250 054 12544.50 57.20 54787.95 88888.00 2014-02-23 21:41:18.375 054 12544.55 57.25 54787.93 88888.00 2014-02-23 21:41:18.500 054 12544.52 57.20 54787.93 88888.00 2014-02-23 21:41:18.625 054 12544.45 57.15 54787.93 88888.00 2014-02-23 21:41:18.750 054 12544.38 57.12 54787.90 88888.00 2014-02-23 21:41:18.875 054 12544.38 57.12 54787.93 88888.00 2014-02-23 21:41:19.000 054 12544.35 57.12 54787.93 88888.00 2014-02-23 21:41:19.125 054 12544.35 57.10 54787.95 88888.00 2014-02-23 21:41:19.250 054 12544.40 57.05 54787.93 88888.00 2014-02-23 21:41:19.375 054 12544.42 57.05 54787.93 88888.00 2014-02-23 21:41:19.500 054 12544.45 57.05 54787.93 88888.00 2014-02-23 21:41:19.625 054 12544.48 57.05 54787.93 88888.00 2014-02-23 21:41:19.750 054 12544.48 57.08 54787.95 88888.00 2014-02-23 21:41:19.875 054 12544.42 57.02 54787.93 88888.00 2014-02-23 21:41:20.000 054 12544.42 56.98 54787.93 88888.00 2014-02-23 21:41:20.125 054 12544.40 57.00 54787.93 88888.00 2014-02-23 21:41:20.250 054 12544.38 57.00 54787.93 88888.00 2014-02-23 21:41:20.375 054 12544.42 56.92 54787.93 88888.00 2014-02-23 21:41:20.500 054 12544.40 56.92 54787.93 88888.00 2014-02-23 21:41:20.625 054 12544.35 56.95 54787.93 88888.00 2014-02-23 21:41:20.750 054 12544.27 56.95 54787.93 88888.00 2014-02-23 21:41:20.875 054 12544.27 56.95 54787.95 88888.00 2014-02-23 21:41:21.000 054 12544.27 56.95 54787.95 88888.00 2014-02-23 21:41:21.125 054 12544.23 56.88 54787.95 88888.00 2014-02-23 21:41:21.250 054 12544.15 56.83 54787.93 88888.00 2014-02-23 21:41:21.375 054 12544.20 56.83 54787.90 88888.00 2014-02-23 21:41:21.500 054 12544.25 56.85 54787.90 88888.00 2014-02-23 21:41:21.625 054 12544.17 56.83 54787.93 88888.00 2014-02-23 21:41:21.750 054 12544.20 56.80 54787.90 88888.00 2014-02-23 21:41:21.875 054 12544.20 56.80 54787.93 88888.00 2014-02-23 21:41:22.000 054 12544.27 56.80 54787.93 88888.00 2014-02-23 21:41:22.125 054 12544.27 56.80 54787.93 88888.00 2014-02-23 21:41:22.250 054 12544.15 56.75 54787.95 88888.00 2014-02-23 21:41:22.375 054 12544.17 56.73 54787.95 88888.00 2014-02-23 21:41:22.500 054 12544.17 56.75 54787.97 88888.00 2014-02-23 21:41:22.625 054 12544.12 56.75 54787.95 88888.00 2014-02-23 21:41:22.750 054 12544.08 56.73 54787.97 88888.00 2014-02-23 21:41:22.875 054 12544.12 56.73 54787.95 88888.00 2014-02-23 21:41:23.000 054 12544.15 56.70 54787.97 88888.00 2014-02-23 21:41:23.125 054 12544.15 56.73 54787.97 88888.00 2014-02-23 21:41:23.250 054 12544.00 56.67 54787.97 88888.00 2014-02-23 21:41:23.375 054 12544.02 56.67 54787.97 88888.00 2014-02-23 21:41:23.500 054 12544.02 56.67 54787.97 88888.00 2014-02-23 21:41:23.625 054 12544.02 56.60 54787.95 88888.00 2014-02-23 21:41:23.750 054 12544.02 56.65 54787.97 88888.00 2014-02-23 21:41:23.875 054 12543.98 56.65 54787.97 88888.00 2014-02-23 21:41:24.000 054 12543.92 56.62 54787.95 88888.00 2014-02-23 21:41:24.125 054 12543.95 56.60 54787.97 88888.00 2014-02-23 21:41:24.250 054 12543.88 56.60 54787.97 88888.00 2014-02-23 21:41:24.375 054 12543.80 56.62 54787.97 88888.00 2014-02-23 21:41:24.500 054 12543.73 56.60 54787.97 88888.00 2014-02-23 21:41:24.625 054 12543.75 56.55 54787.97 88888.00 2014-02-23 21:41:24.750 054 12543.83 56.55 54787.95 88888.00 2014-02-23 21:41:24.875 054 12543.88 56.58 54787.97 88888.00 2014-02-23 21:41:25.000 054 12543.88 56.60 54787.97 88888.00 2014-02-23 21:41:25.125 054 12543.83 56.60 54787.97 88888.00 2014-02-23 21:41:25.250 054 12543.77 56.52 54787.95 88888.00 2014-02-23 21:41:25.375 054 12543.75 56.50 54787.95 88888.00 2014-02-23 21:41:25.500 054 12543.75 56.52 54787.95 88888.00 2014-02-23 21:41:25.625 054 12543.75 56.52 54787.93 88888.00 2014-02-23 21:41:25.750 054 12543.67 56.48 54787.90 88888.00 2014-02-23 21:41:25.875 054 12543.70 56.45 54787.93 88888.00 2014-02-23 21:41:26.000 054 12543.75 56.45 54787.90 88888.00 2014-02-23 21:41:26.125 054 12543.73 56.45 54787.93 88888.00 2014-02-23 21:41:26.250 054 12543.62 56.48 54787.95 88888.00 2014-02-23 21:41:26.375 054 12543.62 56.50 54787.95 88888.00 2014-02-23 21:41:26.500 054 12543.67 56.50 54787.95 88888.00 2014-02-23 21:41:26.625 054 12543.65 56.52 54788.00 88888.00 2014-02-23 21:41:26.750 054 12543.62 56.55 54788.00 88888.00 2014-02-23 21:41:26.875 054 12543.60 56.50 54787.97 88888.00 2014-02-23 21:41:27.000 054 12543.58 56.50 54787.97 88888.00 2014-02-23 21:41:27.125 054 12543.52 56.50 54787.95 88888.00 2014-02-23 21:41:27.250 054 12543.52 56.50 54787.95 88888.00 2014-02-23 21:41:27.375 054 12543.48 56.55 54787.95 88888.00 2014-02-23 21:41:27.500 054 12543.42 56.58 54787.97 88888.00 2014-02-23 21:41:27.625 054 12543.48 56.52 54787.97 88888.00 2014-02-23 21:41:27.750 054 12543.45 56.52 54787.95 88888.00 2014-02-23 21:41:27.875 054 12543.42 56.52 54787.93 88888.00 2014-02-23 21:41:28.000 054 12543.40 56.52 54787.93 88888.00 2014-02-23 21:41:28.125 054 12543.38 56.52 54787.95 88888.00 2014-02-23 21:41:28.250 054 12543.23 56.52 54787.95 88888.00 2014-02-23 21:41:28.375 054 12543.23 56.52 54787.95 88888.00 2014-02-23 21:41:28.500 054 12543.20 56.50 54787.93 88888.00 2014-02-23 21:41:28.625 054 12543.17 56.48 54787.93 88888.00 2014-02-23 21:41:28.750 054 12543.17 56.50 54787.93 88888.00 2014-02-23 21:41:28.875 054 12543.23 56.50 54787.95 88888.00 2014-02-23 21:41:29.000 054 12543.25 56.52 54787.93 88888.00 2014-02-23 21:41:29.125 054 12543.25 56.50 54787.93 88888.00 2014-02-23 21:41:29.250 054 12543.20 56.52 54787.93 88888.00 2014-02-23 21:41:29.375 054 12543.23 56.58 54787.95 88888.00 2014-02-23 21:41:29.500 054 12543.15 56.55 54787.93 88888.00 2014-02-23 21:41:29.625 054 12543.10 56.55 54787.93 88888.00 2014-02-23 21:41:29.750 054 12543.10 56.52 54787.93 88888.00 2014-02-23 21:41:29.875 054 12543.12 56.50 54787.90 88888.00 2014-02-23 21:41:30.000 054 12543.08 56.52 54787.93 88888.00 2014-02-23 21:41:30.125 054 12543.05 56.55 54787.93 88888.00 2014-02-23 21:41:30.250 054 12543.08 56.52 54787.95 88888.00 2014-02-23 21:41:30.375 054 12543.08 56.58 54787.93 88888.00 2014-02-23 21:41:30.500 054 12543.02 56.60 54787.95 88888.00 2014-02-23 21:41:30.625 054 12543.00 56.58 54787.93 88888.00 2014-02-23 21:41:30.750 054 12543.00 56.58 54787.90 88888.00 2014-02-23 21:41:30.875 054 12543.00 56.58 54787.93 88888.00 2014-02-23 21:41:31.000 054 12543.00 56.55 54787.88 88888.00 2014-02-23 21:41:31.125 054 12542.92 56.55 54787.88 88888.00 2014-02-23 21:41:31.250 054 12542.85 56.55 54787.88 88888.00 2014-02-23 21:41:31.375 054 12542.92 56.58 54787.90 88888.00 2014-02-23 21:41:31.500 054 12542.92 56.60 54787.90 88888.00 2014-02-23 21:41:31.625 054 12542.92 56.62 54787.88 88888.00 2014-02-23 21:41:31.750 054 12542.95 56.67 54787.85 88888.00 2014-02-23 21:41:31.875 054 12542.95 56.67 54787.82 88888.00 2014-02-23 21:41:32.000 054 12542.85 56.60 54787.80 88888.00 2014-02-23 21:41:32.125 054 12542.80 56.65 54787.82 88888.00 2014-02-23 21:41:32.250 054 12542.88 56.67 54787.82 88888.00 2014-02-23 21:41:32.375 054 12542.92 56.65 54787.82 88888.00 2014-02-23 21:41:32.500 054 12542.92 56.70 54787.85 88888.00 2014-02-23 21:41:32.625 054 12542.92 56.73 54787.85 88888.00 2014-02-23 21:41:32.750 054 12542.98 56.75 54787.82 88888.00 2014-02-23 21:41:32.875 054 12542.90 56.75 54787.82 88888.00 2014-02-23 21:41:33.000 054 12542.92 56.75 54787.82 88888.00 2014-02-23 21:41:33.125 054 12542.88 56.75 54787.82 88888.00 2014-02-23 21:41:33.250 054 12542.80 56.77 54787.80 88888.00 2014-02-23 21:41:33.375 054 12542.83 56.80 54787.82 88888.00 2014-02-23 21:41:33.500 054 12542.90 56.80 54787.82 88888.00 2014-02-23 21:41:33.625 054 12542.88 56.83 54787.80 88888.00 2014-02-23 21:41:33.750 054 12542.85 56.83 54787.78 88888.00 2014-02-23 21:41:33.875 054 12542.83 56.80 54787.75 88888.00 2014-02-23 21:41:34.000 054 12542.83 56.83 54787.75 88888.00 2014-02-23 21:41:34.125 054 12542.85 56.85 54787.75 88888.00 2014-02-23 21:41:34.250 054 12542.85 56.90 54787.75 88888.00 2014-02-23 21:41:34.375 054 12542.88 56.92 54787.75 88888.00 2014-02-23 21:41:34.500 054 12542.85 56.98 54787.75 88888.00 2014-02-23 21:41:34.625 054 12542.83 56.98 54787.75 88888.00 2014-02-23 21:41:34.750 054 12542.80 57.00 54787.78 88888.00 2014-02-23 21:41:34.875 054 12542.83 57.05 54787.75 88888.00 2014-02-23 21:41:35.000 054 12542.80 57.05 54787.75 88888.00 2014-02-23 21:41:35.125 054 12542.80 57.05 54787.75 88888.00 2014-02-23 21:41:35.250 054 12542.77 57.08 54787.75 88888.00 2014-02-23 21:41:35.375 054 12542.77 57.08 54787.70 88888.00 2014-02-23 21:41:35.500 054 12542.80 57.12 54787.72 88888.00 2014-02-23 21:41:35.625 054 12542.85 57.12 54787.70 88888.00 2014-02-23 21:41:35.750 054 12542.88 57.17 54787.68 88888.00 2014-02-23 21:41:35.875 054 12542.85 57.17 54787.68 88888.00 2014-02-23 21:41:36.000 054 12542.83 57.17 54787.65 88888.00 2014-02-23 21:41:36.125 054 12542.85 57.23 54787.65 88888.00 2014-02-23 21:41:36.250 054 12542.83 57.23 54787.65 88888.00 2014-02-23 21:41:36.375 054 12542.85 57.25 54787.62 88888.00 2014-02-23 21:41:36.500 054 12542.77 57.25 54787.65 88888.00 2014-02-23 21:41:36.625 054 12542.75 57.25 54787.65 88888.00 2014-02-23 21:41:36.750 054 12542.83 57.30 54787.65 88888.00 2014-02-23 21:41:36.875 054 12542.88 57.33 54787.65 88888.00 2014-02-23 21:41:37.000 054 12542.92 57.33 54787.62 88888.00 2014-02-23 21:41:37.125 054 12542.90 57.35 54787.65 88888.00 2014-02-23 21:41:37.250 054 12542.88 57.33 54787.65 88888.00 2014-02-23 21:41:37.375 054 12542.95 57.40 54787.65 88888.00 2014-02-23 21:41:37.500 054 12543.00 57.40 54787.62 88888.00 2014-02-23 21:41:37.625 054 12542.98 57.40 54787.65 88888.00 2014-02-23 21:41:37.750 054 12542.92 57.45 54787.65 88888.00 2014-02-23 21:41:37.875 054 12542.92 57.42 54787.62 88888.00 2014-02-23 21:41:38.000 054 12542.90 57.40 54787.60 88888.00 2014-02-23 21:41:38.125 054 12542.92 57.45 54787.57 88888.00 2014-02-23 21:41:38.250 054 12542.88 57.45 54787.57 88888.00 2014-02-23 21:41:38.375 054 12542.85 57.48 54787.53 88888.00 2014-02-23 21:41:38.500 054 12542.83 57.52 54787.57 88888.00 2014-02-23 21:41:38.625 054 12542.90 57.55 54787.53 88888.00 2014-02-23 21:41:38.750 054 12542.98 57.55 54787.53 88888.00 2014-02-23 21:41:38.875 054 12543.00 57.58 54787.57 88888.00 2014-02-23 21:41:39.000 054 12542.98 57.58 54787.53 88888.00 2014-02-23 21:41:39.125 054 12542.92 57.55 54787.55 88888.00 2014-02-23 21:41:39.250 054 12542.88 57.60 54787.53 88888.00 2014-02-23 21:41:39.375 054 12542.90 57.65 54787.53 88888.00 2014-02-23 21:41:39.500 054 12542.90 57.67 54787.53 88888.00 2014-02-23 21:41:39.625 054 12542.85 57.65 54787.50 88888.00 2014-02-23 21:41:39.750 054 12542.83 57.67 54787.50 88888.00 2014-02-23 21:41:39.875 054 12542.83 57.73 54787.50 88888.00 2014-02-23 21:41:40.000 054 12542.85 57.73 54787.50 88888.00 2014-02-23 21:41:40.125 054 12542.95 57.77 54787.50 88888.00 2014-02-23 21:41:40.250 054 12542.92 57.80 54787.50 88888.00 2014-02-23 21:41:40.375 054 12542.92 57.75 54787.47 88888.00 2014-02-23 21:41:40.500 054 12542.95 57.77 54787.50 88888.00 2014-02-23 21:41:40.625 054 12542.92 57.80 54787.47 88888.00 2014-02-23 21:41:40.750 054 12542.88 57.85 54787.45 88888.00 2014-02-23 21:41:40.875 054 12542.80 57.85 54787.45 88888.00 2014-02-23 21:41:41.000 054 12542.80 57.85 54787.43 88888.00 2014-02-23 21:41:41.125 054 12542.83 57.88 54787.45 88888.00 2014-02-23 21:41:41.250 054 12542.83 57.90 54787.43 88888.00 2014-02-23 21:41:41.375 054 12542.90 57.90 54787.43 88888.00 2014-02-23 21:41:41.500 054 12542.90 57.90 54787.40 88888.00 2014-02-23 21:41:41.625 054 12542.88 57.92 54787.40 88888.00 2014-02-23 21:41:41.750 054 12542.95 57.92 54787.43 88888.00 2014-02-23 21:41:41.875 054 12543.00 57.90 54787.38 88888.00 2014-02-23 21:41:42.000 054 12543.00 57.90 54787.35 88888.00 2014-02-23 21:41:42.125 054 12542.98 57.92 54787.35 88888.00 2014-02-23 21:41:42.250 054 12542.98 57.98 54787.38 88888.00 2014-02-23 21:41:42.375 054 12543.05 58.00 54787.35 88888.00 2014-02-23 21:41:42.500 054 12543.08 58.02 54787.35 88888.00 2014-02-23 21:41:42.625 054 12543.10 58.00 54787.35 88888.00 2014-02-23 21:41:42.750 054 12543.08 58.02 54787.35 88888.00 2014-02-23 21:41:42.875 054 12543.12 58.05 54787.35 88888.00 2014-02-23 21:41:43.000 054 12543.15 58.05 54787.32 88888.00 2014-02-23 21:41:43.125 054 12543.10 58.05 54787.32 88888.00 2014-02-23 21:41:43.250 054 12543.05 58.10 54787.32 88888.00 2014-02-23 21:41:43.375 054 12543.08 58.10 54787.30 88888.00 2014-02-23 21:41:43.500 054 12543.05 58.12 54787.28 88888.00 2014-02-23 21:41:43.625 054 12543.08 58.12 54787.28 88888.00 2014-02-23 21:41:43.750 054 12543.10 58.15 54787.28 88888.00 2014-02-23 21:41:43.875 054 12543.10 58.17 54787.28 88888.00 2014-02-23 21:41:44.000 054 12543.08 58.17 54787.25 88888.00 2014-02-23 21:41:44.125 054 12543.12 58.17 54787.25 88888.00 2014-02-23 21:41:44.250 054 12543.10 58.17 54787.25 88888.00 2014-02-23 21:41:44.375 054 12543.15 58.20 54787.25 88888.00 2014-02-23 21:41:44.500 054 12543.12 58.23 54787.28 88888.00 2014-02-23 21:41:44.625 054 12543.05 58.23 54787.28 88888.00 2014-02-23 21:41:44.750 054 12543.08 58.27 54787.25 88888.00 2014-02-23 21:41:44.875 054 12543.10 58.27 54787.25 88888.00 2014-02-23 21:41:45.000 054 12543.10 58.30 54787.22 88888.00 2014-02-23 21:41:45.125 054 12543.10 58.33 54787.25 88888.00 2014-02-23 21:41:45.250 054 12543.05 58.27 54787.22 88888.00 2014-02-23 21:41:45.375 054 12543.10 58.30 54787.20 88888.00 2014-02-23 21:41:45.500 054 12543.12 58.33 54787.22 88888.00 2014-02-23 21:41:45.625 054 12543.17 58.33 54787.20 88888.00 2014-02-23 21:41:45.750 054 12543.17 58.35 54787.22 88888.00 2014-02-23 21:41:45.875 054 12543.17 58.38 54787.20 88888.00 2014-02-23 21:41:46.000 054 12543.17 58.38 54787.18 88888.00 2014-02-23 21:41:46.125 054 12543.17 58.38 54787.18 88888.00 2014-02-23 21:41:46.250 054 12543.20 58.42 54787.22 88888.00 2014-02-23 21:41:46.375 054 12543.25 58.40 54787.20 88888.00 2014-02-23 21:41:46.500 054 12543.25 58.42 54787.18 88888.00 2014-02-23 21:41:46.625 054 12543.25 58.40 54787.18 88888.00 2014-02-23 21:41:46.750 054 12543.25 58.40 54787.15 88888.00 2014-02-23 21:41:46.875 054 12543.27 58.40 54787.15 88888.00 2014-02-23 21:41:47.000 054 12543.27 58.42 54787.12 88888.00 2014-02-23 21:41:47.125 054 12543.23 58.42 54787.12 88888.00 2014-02-23 21:41:47.250 054 12543.23 58.48 54787.10 88888.00 2014-02-23 21:41:47.375 054 12543.27 58.48 54787.10 88888.00 2014-02-23 21:41:47.500 054 12543.23 58.45 54787.10 88888.00 2014-02-23 21:41:47.625 054 12543.20 58.48 54787.07 88888.00 2014-02-23 21:41:47.750 054 12543.27 58.50 54787.07 88888.00 2014-02-23 21:41:47.875 054 12543.27 58.48 54787.10 88888.00 2014-02-23 21:41:48.000 054 12543.35 58.50 54787.10 88888.00 2014-02-23 21:41:48.125 054 12543.35 58.58 54787.10 88888.00 2014-02-23 21:41:48.250 054 12543.38 58.55 54787.12 88888.00 2014-02-23 21:41:48.375 054 12543.35 58.52 54787.05 88888.00 2014-02-23 21:41:48.500 054 12543.40 58.58 54787.05 88888.00 2014-02-23 21:41:48.625 054 12543.42 58.55 54787.03 88888.00 2014-02-23 21:41:48.750 054 12543.40 58.55 54787.05 88888.00 2014-02-23 21:41:48.875 054 12543.35 58.58 54787.05 88888.00 2014-02-23 21:41:49.000 054 12543.33 58.60 54787.03 88888.00 2014-02-23 21:41:49.125 054 12543.33 58.65 54787.05 88888.00 2014-02-23 21:41:49.250 054 12543.38 58.65 54787.05 88888.00 2014-02-23 21:41:49.375 054 12543.50 58.65 54787.03 88888.00 2014-02-23 21:41:49.500 054 12543.45 58.62 54787.03 88888.00 2014-02-23 21:41:49.625 054 12543.38 58.62 54787.03 88888.00 2014-02-23 21:41:49.750 054 12543.42 58.67 54787.05 88888.00 2014-02-23 21:41:49.875 054 12543.42 58.73 54787.03 88888.00 2014-02-23 21:41:50.000 054 12543.48 58.75 54787.00 88888.00 2014-02-23 21:41:50.125 054 12543.52 58.73 54786.97 88888.00 2014-02-23 21:41:50.250 054 12543.50 58.77 54787.00 88888.00 2014-02-23 21:41:50.375 054 12543.58 58.80 54786.97 88888.00 2014-02-23 21:41:50.500 054 12543.50 58.77 54787.00 88888.00 2014-02-23 21:41:50.625 054 12543.50 58.77 54786.95 88888.00 2014-02-23 21:41:50.750 054 12543.58 58.80 54786.95 88888.00 2014-02-23 21:41:50.875 054 12543.60 58.88 54786.95 88888.00 2014-02-23 21:41:51.000 054 12543.62 58.88 54786.93 88888.00 2014-02-23 21:41:51.125 054 12543.58 58.88 54786.93 88888.00 2014-02-23 21:41:51.250 054 12543.52 58.88 54786.95 88888.00 2014-02-23 21:41:51.375 054 12543.60 58.92 54786.93 88888.00 2014-02-23 21:41:51.500 054 12543.58 58.90 54786.93 88888.00 2014-02-23 21:41:51.625 054 12543.62 58.90 54786.90 88888.00 2014-02-23 21:41:51.750 054 12543.70 58.95 54786.90 88888.00 2014-02-23 21:41:51.875 054 12543.73 58.98 54786.88 88888.00 2014-02-23 21:41:52.000 054 12543.83 58.95 54786.85 88888.00 2014-02-23 21:41:52.125 054 12543.75 58.98 54786.88 88888.00 2014-02-23 21:41:52.250 054 12543.60 58.92 54786.88 88888.00 2014-02-23 21:41:52.375 054 12543.67 58.98 54786.88 88888.00 2014-02-23 21:41:52.500 054 12543.80 59.02 54786.88 88888.00 2014-02-23 21:41:52.625 054 12543.85 59.05 54786.85 88888.00 2014-02-23 21:41:52.750 054 12543.83 59.05 54786.85 88888.00 2014-02-23 21:41:52.875 054 12543.83 59.08 54786.85 88888.00 2014-02-23 21:41:53.000 054 12543.88 59.08 54786.85 88888.00 2014-02-23 21:41:53.125 054 12543.88 59.08 54786.85 88888.00 2014-02-23 21:41:53.250 054 12543.85 59.05 54786.85 88888.00 2014-02-23 21:41:53.375 054 12543.83 59.10 54786.82 88888.00 2014-02-23 21:41:53.500 054 12543.77 59.10 54786.80 88888.00 2014-02-23 21:41:53.625 054 12543.85 59.08 54786.80 88888.00 2014-02-23 21:41:53.750 054 12543.88 59.08 54786.80 88888.00 2014-02-23 21:41:53.875 054 12543.88 59.10 54786.80 88888.00 2014-02-23 21:41:54.000 054 12543.92 59.15 54786.80 88888.00 2014-02-23 21:41:54.125 054 12543.90 59.12 54786.80 88888.00 2014-02-23 21:41:54.250 054 12543.85 59.12 54786.78 88888.00 2014-02-23 21:41:54.375 054 12543.90 59.12 54786.75 88888.00 2014-02-23 21:41:54.500 054 12543.95 59.15 54786.75 88888.00 2014-02-23 21:41:54.625 054 12544.00 59.20 54786.75 88888.00 2014-02-23 21:41:54.750 054 12544.05 59.17 54786.75 88888.00 2014-02-23 21:41:54.875 054 12544.08 59.17 54786.72 88888.00 2014-02-23 21:41:55.000 054 12544.12 59.17 54786.72 88888.00 2014-02-23 21:41:55.125 054 12544.15 59.20 54786.75 88888.00 2014-02-23 21:41:55.250 054 12544.15 59.23 54786.72 88888.00 2014-02-23 21:41:55.375 054 12544.20 59.23 54786.72 88888.00 2014-02-23 21:41:55.500 054 12544.17 59.23 54786.70 88888.00 2014-02-23 21:41:55.625 054 12544.12 59.25 54786.72 88888.00 2014-02-23 21:41:55.750 054 12544.17 59.23 54786.68 88888.00 2014-02-23 21:41:55.875 054 12544.23 59.23 54786.68 88888.00 2014-02-23 21:41:56.000 054 12544.25 59.25 54786.65 88888.00 2014-02-23 21:41:56.125 054 12544.30 59.25 54786.65 88888.00 2014-02-23 21:41:56.250 054 12544.25 59.23 54786.65 88888.00 2014-02-23 21:41:56.375 054 12544.30 59.23 54786.65 88888.00 2014-02-23 21:41:56.500 054 12544.33 59.23 54786.62 88888.00 2014-02-23 21:41:56.625 054 12544.25 59.20 54786.60 88888.00 2014-02-23 21:41:56.750 054 12544.25 59.25 54786.62 88888.00 2014-02-23 21:41:56.875 054 12544.27 59.25 54786.60 88888.00 2014-02-23 21:41:57.000 054 12544.25 59.23 54786.60 88888.00 2014-02-23 21:41:57.125 054 12544.27 59.25 54786.62 88888.00 2014-02-23 21:41:57.250 054 12544.33 59.27 54786.62 88888.00 2014-02-23 21:41:57.375 054 12544.40 59.30 54786.62 88888.00 2014-02-23 21:41:57.500 054 12544.48 59.30 54786.60 88888.00 2014-02-23 21:41:57.625 054 12544.55 59.35 54786.62 88888.00 2014-02-23 21:41:57.750 054 12544.60 59.33 54786.68 88888.00 2014-02-23 21:41:57.875 054 12544.60 59.30 54786.68 88888.00 2014-02-23 21:41:58.000 054 12544.58 59.30 54786.60 88888.00 2014-02-23 21:41:58.125 054 12544.50 59.30 54786.60 88888.00 2014-02-23 21:41:58.250 054 12544.48 59.30 54786.62 88888.00 2014-02-23 21:41:58.375 054 12544.55 59.35 54786.62 88888.00 2014-02-23 21:41:58.500 054 12544.60 59.35 54786.65 88888.00 2014-02-23 21:41:58.625 054 12544.62 59.35 54786.57 88888.00 2014-02-23 21:41:58.750 054 12544.67 59.33 54786.55 88888.00 2014-02-23 21:41:58.875 054 12544.62 59.33 54786.55 88888.00 2014-02-23 21:41:59.000 054 12544.60 59.33 54786.53 88888.00 2014-02-23 21:41:59.125 054 12544.67 59.30 54786.55 88888.00 2014-02-23 21:41:59.250 054 12544.77 59.30 54786.57 88888.00 2014-02-23 21:41:59.375 054 12544.80 59.33 54786.57 88888.00 2014-02-23 21:41:59.500 054 12544.83 59.33 54786.53 88888.00 2014-02-23 21:41:59.625 054 12544.80 59.33 54786.53 88888.00 2014-02-23 21:41:59.750 054 12544.83 59.33 54786.50 88888.00 2014-02-23 21:41:59.875 054 12544.83 59.35 54786.53 88888.00 2014-02-23 21:42:00.000 054 12544.75 59.30 54786.47 88888.00 2014-02-23 21:42:00.125 054 12544.73 59.30 54786.50 88888.00 2014-02-23 21:42:00.250 054 12544.77 59.33 54786.53 88888.00 2014-02-23 21:42:00.375 054 12544.88 59.30 54786.53 88888.00 2014-02-23 21:42:00.500 054 12544.92 59.30 54786.50 88888.00 2014-02-23 21:42:00.625 054 12544.90 59.33 54786.47 88888.00 2014-02-23 21:42:00.750 054 12544.92 59.33 54786.47 88888.00 2014-02-23 21:42:00.875 054 12544.92 59.33 54786.50 88888.00 2014-02-23 21:42:01.000 054 12544.92 59.33 54786.47 88888.00 2014-02-23 21:42:01.125 054 12544.98 59.33 54786.47 88888.00 2014-02-23 21:42:01.250 054 12544.95 59.33 54786.50 88888.00 2014-02-23 21:42:01.375 054 12544.95 59.33 54786.50 88888.00 2014-02-23 21:42:01.500 054 12544.95 59.35 54786.50 88888.00 2014-02-23 21:42:01.625 054 12545.05 59.35 54786.47 88888.00 2014-02-23 21:42:01.750 054 12545.12 59.35 54786.47 88888.00 2014-02-23 21:42:01.875 054 12545.10 59.33 54786.47 88888.00 2014-02-23 21:42:02.000 054 12545.10 59.33 54786.50 88888.00 2014-02-23 21:42:02.125 054 12545.15 59.33 54786.50 88888.00 2014-02-23 21:42:02.250 054 12545.20 59.33 54786.50 88888.00 2014-02-23 21:42:02.375 054 12545.20 59.33 54786.45 88888.00 2014-02-23 21:42:02.500 054 12545.17 59.35 54786.43 88888.00 2014-02-23 21:42:02.625 054 12545.17 59.38 54786.45 88888.00 2014-02-23 21:42:02.750 054 12545.23 59.38 54786.47 88888.00 2014-02-23 21:42:02.875 054 12545.27 59.38 54786.47 88888.00 2014-02-23 21:42:03.000 054 12545.27 59.35 54786.45 88888.00 2014-02-23 21:42:03.125 054 12545.27 59.35 54786.45 88888.00 2014-02-23 21:42:03.250 054 12545.27 59.33 54786.47 88888.00 2014-02-23 21:42:03.375 054 12545.27 59.35 54786.45 88888.00 2014-02-23 21:42:03.500 054 12545.27 59.38 54786.47 88888.00 2014-02-23 21:42:03.625 054 12545.30 59.35 54786.47 88888.00 2014-02-23 21:42:03.750 054 12545.30 59.35 54786.45 88888.00 2014-02-23 21:42:03.875 054 12545.33 59.38 54786.45 88888.00 2014-02-23 21:42:04.000 054 12545.38 59.35 54786.45 88888.00 2014-02-23 21:42:04.125 054 12545.42 59.35 54786.47 88888.00 2014-02-23 21:42:04.250 054 12545.40 59.38 54786.47 88888.00 2014-02-23 21:42:04.375 054 12545.35 59.38 54786.45 88888.00 2014-02-23 21:42:04.500 054 12545.38 59.38 54786.45 88888.00 2014-02-23 21:42:04.625 054 12545.33 59.38 54786.45 88888.00 2014-02-23 21:42:04.750 054 12545.40 59.40 54786.45 88888.00 2014-02-23 21:42:04.875 054 12545.42 59.38 54786.45 88888.00 2014-02-23 21:42:05.000 054 12545.40 59.40 54786.47 88888.00 2014-02-23 21:42:05.125 054 12545.42 59.42 54786.50 88888.00 2014-02-23 21:42:05.250 054 12545.38 59.38 54786.47 88888.00 2014-02-23 21:42:05.375 054 12545.48 59.38 54786.45 88888.00 2014-02-23 21:42:05.500 054 12545.52 59.40 54786.43 88888.00 2014-02-23 21:42:05.625 054 12545.42 59.42 54786.45 88888.00 2014-02-23 21:42:05.750 054 12545.48 59.45 54786.45 88888.00 2014-02-23 21:42:05.875 054 12545.60 59.42 54786.45 88888.00 2014-02-23 21:42:06.000 054 12545.65 59.40 54786.43 88888.00 2014-02-23 21:42:06.125 054 12545.65 59.42 54786.45 88888.00 2014-02-23 21:42:06.250 054 12545.60 59.45 54786.47 88888.00 2014-02-23 21:42:06.375 054 12545.58 59.42 54786.43 88888.00 2014-02-23 21:42:06.500 054 12545.58 59.40 54786.43 88888.00 2014-02-23 21:42:06.625 054 12545.65 59.40 54786.45 88888.00 2014-02-23 21:42:06.750 054 12545.62 59.42 54786.45 88888.00 2014-02-23 21:42:06.875 054 12545.65 59.45 54786.43 88888.00 2014-02-23 21:42:07.000 054 12545.73 59.45 54786.43 88888.00 2014-02-23 21:42:07.125 054 12545.73 59.45 54786.40 88888.00 2014-02-23 21:42:07.250 054 12545.67 59.42 54786.40 88888.00 2014-02-23 21:42:07.375 054 12545.73 59.45 54786.40 88888.00 2014-02-23 21:42:07.500 054 12545.75 59.48 54786.40 88888.00 2014-02-23 21:42:07.625 054 12545.73 59.48 54786.40 88888.00 2014-02-23 21:42:07.750 054 12545.70 59.48 54786.38 88888.00 2014-02-23 21:42:07.875 054 12545.67 59.48 54786.40 88888.00 2014-02-23 21:42:08.000 054 12545.73 59.45 54786.38 88888.00 2014-02-23 21:42:08.125 054 12545.80 59.50 54786.43 88888.00 2014-02-23 21:42:08.250 054 12545.83 59.50 54786.43 88888.00 2014-02-23 21:42:08.375 054 12545.80 59.48 54786.43 88888.00 2014-02-23 21:42:08.500 054 12545.73 59.50 54786.40 88888.00 2014-02-23 21:42:08.625 054 12545.75 59.52 54786.43 88888.00 2014-02-23 21:42:08.750 054 12545.75 59.52 54786.40 88888.00 2014-02-23 21:42:08.875 054 12545.77 59.55 54786.38 88888.00 2014-02-23 21:42:09.000 054 12545.75 59.55 54786.40 88888.00 2014-02-23 21:42:09.125 054 12545.77 59.55 54786.43 88888.00 2014-02-23 21:42:09.250 054 12545.80 59.50 54786.43 88888.00 2014-02-23 21:42:09.375 054 12545.88 59.50 54786.43 88888.00 2014-02-23 21:42:09.500 054 12545.92 59.52 54786.45 88888.00 2014-02-23 21:42:09.625 054 12545.90 59.55 54786.47 88888.00 2014-02-23 21:42:09.750 054 12545.92 59.58 54786.45 88888.00 2014-02-23 21:42:09.875 054 12545.90 59.55 54786.45 88888.00 2014-02-23 21:42:10.000 054 12545.92 59.55 54786.45 88888.00 2014-02-23 21:42:10.125 054 12546.00 59.58 54786.45 88888.00 2014-02-23 21:42:10.250 054 12546.02 59.60 54786.45 88888.00 2014-02-23 21:42:10.375 054 12546.02 59.62 54786.45 88888.00 2014-02-23 21:42:10.500 054 12546.00 59.62 54786.43 88888.00 2014-02-23 21:42:10.625 054 12546.00 59.65 54786.45 88888.00 2014-02-23 21:42:10.750 054 12546.00 59.65 54786.45 88888.00 2014-02-23 21:42:10.875 054 12546.00 59.65 54786.45 88888.00 2014-02-23 21:42:11.000 054 12546.02 59.65 54786.43 88888.00 2014-02-23 21:42:11.125 054 12546.05 59.67 54786.45 88888.00 2014-02-23 21:42:11.250 054 12546.08 59.67 54786.47 88888.00 2014-02-23 21:42:11.375 054 12546.12 59.70 54786.47 88888.00 2014-02-23 21:42:11.500 054 12546.15 59.73 54786.47 88888.00 2014-02-23 21:42:11.625 054 12546.20 59.75 54786.45 88888.00 2014-02-23 21:42:11.750 054 12546.20 59.75 54786.45 88888.00 2014-02-23 21:42:11.875 054 12546.20 59.75 54786.45 88888.00 2014-02-23 21:42:12.000 054 12546.17 59.75 54786.43 88888.00 2014-02-23 21:42:12.125 054 12546.17 59.75 54786.43 88888.00 2014-02-23 21:42:12.250 054 12546.20 59.77 54786.45 88888.00 2014-02-23 21:42:12.375 054 12546.25 59.77 54786.43 88888.00 2014-02-23 21:42:12.500 054 12546.23 59.83 54786.45 88888.00 2014-02-23 21:42:12.625 054 12546.23 59.83 54786.45 88888.00 2014-02-23 21:42:12.750 054 12546.23 59.83 54786.45 88888.00 2014-02-23 21:42:12.875 054 12546.23 59.85 54786.45 88888.00 2014-02-23 21:42:13.000 054 12546.25 59.88 54786.45 88888.00 2014-02-23 21:42:13.125 054 12546.23 59.90 54786.45 88888.00 2014-02-23 21:42:13.250 054 12546.17 59.90 54786.45 88888.00 2014-02-23 21:42:13.375 054 12546.25 59.95 54786.45 88888.00 2014-02-23 21:42:13.500 054 12546.30 59.92 54786.47 88888.00 2014-02-23 21:42:13.625 054 12546.27 59.95 54786.45 88888.00 2014-02-23 21:42:13.750 054 12546.17 59.95 54786.45 88888.00 2014-02-23 21:42:13.875 054 12546.12 59.98 54786.43 88888.00 2014-02-23 21:42:14.000 054 12546.20 59.98 54786.45 88888.00 2014-02-23 21:42:14.125 054 12546.27 60.00 54786.47 88888.00 2014-02-23 21:42:14.250 054 12546.33 60.02 54786.50 88888.00 2014-02-23 21:42:14.375 054 12546.30 60.02 54786.50 88888.00 2014-02-23 21:42:14.500 054 12546.23 60.02 54786.50 88888.00 2014-02-23 21:42:14.625 054 12546.15 60.05 54786.47 88888.00 2014-02-23 21:42:14.750 054 12546.20 60.08 54786.50 88888.00 2014-02-23 21:42:14.875 054 12546.30 60.05 54786.50 88888.00 2014-02-23 21:42:15.000 054 12546.27 60.08 54786.47 88888.00 2014-02-23 21:42:15.125 054 12546.23 60.08 54786.50 88888.00 2014-02-23 21:42:15.250 054 12546.20 60.10 54786.50 88888.00 2014-02-23 21:42:15.375 054 12546.25 60.12 54786.47 88888.00 2014-02-23 21:42:15.500 054 12546.27 60.15 54786.47 88888.00 2014-02-23 21:42:15.625 054 12546.30 60.17 54786.50 88888.00 2014-02-23 21:42:15.750 054 12546.27 60.20 54786.50 88888.00 2014-02-23 21:42:15.875 054 12546.27 60.20 54786.50 88888.00 2014-02-23 21:42:16.000 054 12546.25 60.20 54786.50 88888.00 2014-02-23 21:42:16.125 054 12546.17 60.23 54786.53 88888.00 2014-02-23 21:42:16.250 054 12546.08 60.23 54786.53 88888.00 2014-02-23 21:42:16.375 054 12546.15 60.23 54786.53 88888.00 2014-02-23 21:42:16.500 054 12546.17 60.25 54786.53 88888.00 2014-02-23 21:42:16.625 054 12546.08 60.25 54786.50 88888.00 2014-02-23 21:42:16.750 054 12546.10 60.25 54786.53 88888.00 2014-02-23 21:42:16.875 054 12546.17 60.27 54786.53 88888.00 2014-02-23 21:42:17.000 054 12546.23 60.27 54786.55 88888.00 2014-02-23 21:42:17.125 054 12546.20 60.30 54786.55 88888.00 2014-02-23 21:42:17.250 054 12546.12 60.27 54786.55 88888.00 2014-02-23 21:42:17.375 054 12546.17 60.30 54786.55 88888.00 2014-02-23 21:42:17.500 054 12546.17 60.33 54786.55 88888.00 2014-02-23 21:42:17.625 054 12546.17 60.35 54786.57 88888.00 2014-02-23 21:42:17.750 054 12546.17 60.38 54786.60 88888.00 2014-02-23 21:42:17.875 054 12546.23 60.42 54786.62 88888.00 2014-02-23 21:42:18.000 054 12546.27 60.42 54786.60 88888.00 2014-02-23 21:42:18.125 054 12546.27 60.38 54786.57 88888.00 2014-02-23 21:42:18.250 054 12546.23 60.38 54786.60 88888.00 2014-02-23 21:42:18.375 054 12546.23 60.40 54786.60 88888.00 2014-02-23 21:42:18.500 054 12546.15 60.42 54786.60 88888.00 2014-02-23 21:42:18.625 054 12546.15 60.40 54786.60 88888.00 2014-02-23 21:42:18.750 054 12546.23 60.42 54786.62 88888.00 2014-02-23 21:42:18.875 054 12546.25 60.45 54786.60 88888.00 2014-02-23 21:42:19.000 054 12546.20 60.45 54786.62 88888.00 2014-02-23 21:42:19.125 054 12546.15 60.45 54786.62 88888.00 2014-02-23 21:42:19.250 054 12546.15 60.48 54786.65 88888.00 2014-02-23 21:42:19.375 054 12546.25 60.48 54786.65 88888.00 2014-02-23 21:42:19.500 054 12546.20 60.50 54786.65 88888.00 2014-02-23 21:42:19.625 054 12546.15 60.48 54786.65 88888.00 2014-02-23 21:42:19.750 054 12546.15 60.50 54786.62 88888.00 2014-02-23 21:42:19.875 054 12546.17 60.52 54786.65 88888.00 2014-02-23 21:42:20.000 054 12546.27 60.55 54786.65 88888.00 2014-02-23 21:42:20.125 054 12546.30 60.55 54786.68 88888.00 2014-02-23 21:42:20.250 054 12546.20 60.55 54786.70 88888.00 2014-02-23 21:42:20.375 054 12546.23 60.55 54786.68 88888.00 2014-02-23 21:42:20.500 054 12546.27 60.55 54786.68 88888.00 2014-02-23 21:42:20.625 054 12546.27 60.58 54786.68 88888.00 2014-02-23 21:42:20.750 054 12546.33 60.62 54786.65 88888.00 2014-02-23 21:42:20.875 054 12546.27 60.62 54786.65 88888.00 2014-02-23 21:42:21.000 054 12546.20 60.60 54786.65 88888.00 2014-02-23 21:42:21.125 054 12546.23 60.60 54786.68 88888.00 2014-02-23 21:42:21.250 054 12546.25 60.58 54786.72 88888.00 2014-02-23 21:42:21.375 054 12546.27 60.60 54786.70 88888.00 2014-02-23 21:42:21.500 054 12546.25 60.60 54786.70 88888.00 2014-02-23 21:42:21.625 054 12546.30 60.60 54786.72 88888.00 2014-02-23 21:42:21.750 054 12546.35 60.62 54786.72 88888.00 2014-02-23 21:42:21.875 054 12546.30 60.62 54786.75 88888.00 2014-02-23 21:42:22.000 054 12546.27 60.62 54786.72 88888.00 2014-02-23 21:42:22.125 054 12546.35 60.67 54786.75 88888.00 2014-02-23 21:42:22.250 054 12546.33 60.65 54786.75 88888.00 2014-02-23 21:42:22.375 054 12546.25 60.65 54786.75 88888.00 2014-02-23 21:42:22.500 054 12546.27 60.65 54786.78 88888.00 2014-02-23 21:42:22.625 054 12546.30 60.67 54786.80 88888.00 2014-02-23 21:42:22.750 054 12546.30 60.67 54786.78 88888.00 2014-02-23 21:42:22.875 054 12546.27 60.67 54786.75 88888.00 2014-02-23 21:42:23.000 054 12546.33 60.67 54786.75 88888.00 2014-02-23 21:42:23.125 054 12546.35 60.70 54786.80 88888.00 2014-02-23 21:42:23.250 054 12546.23 60.65 54786.80 88888.00 2014-02-23 21:42:23.375 054 12546.23 60.67 54786.80 88888.00 2014-02-23 21:42:23.500 054 12546.25 60.65 54786.78 88888.00 2014-02-23 21:42:23.625 054 12546.30 60.62 54786.80 88888.00 2014-02-23 21:42:23.750 054 12546.35 60.67 54786.80 88888.00 2014-02-23 21:42:23.875 054 12546.33 60.70 54786.80 88888.00 2014-02-23 21:42:24.000 054 12546.30 60.65 54786.80 88888.00 2014-02-23 21:42:24.125 054 12546.33 60.65 54786.85 88888.00 2014-02-23 21:42:24.250 054 12546.33 60.67 54786.88 88888.00 2014-02-23 21:42:24.375 054 12546.38 60.70 54786.85 88888.00 2014-02-23 21:42:24.500 054 12546.45 60.73 54786.88 88888.00 2014-02-23 21:42:24.625 054 12546.40 60.70 54786.85 88888.00 2014-02-23 21:42:24.750 054 12546.40 60.70 54786.88 88888.00 2014-02-23 21:42:24.875 054 12546.42 60.67 54786.85 88888.00 2014-02-23 21:42:25.000 054 12546.42 60.67 54786.88 88888.00 2014-02-23 21:42:25.125 054 12546.45 60.70 54786.90 88888.00 2014-02-23 21:42:25.250 054 12546.40 60.65 54786.90 88888.00 2014-02-23 21:42:25.375 054 12546.40 60.70 54786.88 88888.00 2014-02-23 21:42:25.500 054 12546.38 60.73 54786.90 88888.00 2014-02-23 21:42:25.625 054 12546.35 60.70 54786.90 88888.00 2014-02-23 21:42:25.750 054 12546.35 60.70 54786.90 88888.00 2014-02-23 21:42:25.875 054 12546.38 60.70 54786.88 88888.00 2014-02-23 21:42:26.000 054 12546.38 60.70 54786.93 88888.00 2014-02-23 21:42:26.125 054 12546.38 60.70 54786.93 88888.00 2014-02-23 21:42:26.250 054 12546.35 60.70 54786.97 88888.00 2014-02-23 21:42:26.375 054 12546.42 60.70 54786.95 88888.00 2014-02-23 21:42:26.500 054 12546.40 60.73 54786.95 88888.00 2014-02-23 21:42:26.625 054 12546.40 60.70 54786.95 88888.00 2014-02-23 21:42:26.750 054 12546.42 60.73 54786.95 88888.00 2014-02-23 21:42:26.875 054 12546.42 60.73 54786.95 88888.00 2014-02-23 21:42:27.000 054 12546.42 60.73 54786.93 88888.00 2014-02-23 21:42:27.125 054 12546.40 60.73 54786.95 88888.00 2014-02-23 21:42:27.250 054 12546.33 60.73 54787.03 88888.00 2014-02-23 21:42:27.375 054 12546.35 60.70 54787.00 88888.00 2014-02-23 21:42:27.500 054 12546.40 60.73 54787.00 88888.00 2014-02-23 21:42:27.625 054 12546.48 60.75 54786.97 88888.00 2014-02-23 21:42:27.750 054 12546.45 60.75 54787.03 88888.00 2014-02-23 21:42:27.875 054 12546.42 60.75 54786.97 88888.00 2014-02-23 21:42:28.000 054 12546.42 60.73 54787.00 88888.00 2014-02-23 21:42:28.125 054 12546.48 60.75 54787.05 88888.00 2014-02-23 21:42:28.250 054 12546.45 60.77 54787.05 88888.00 2014-02-23 21:42:28.375 054 12546.42 60.77 54787.05 88888.00 2014-02-23 21:42:28.500 054 12546.40 60.77 54787.07 88888.00 2014-02-23 21:42:28.625 054 12546.48 60.77 54787.07 88888.00 2014-02-23 21:42:28.750 054 12546.50 60.77 54787.05 88888.00 2014-02-23 21:42:28.875 054 12546.40 60.75 54787.05 88888.00 2014-02-23 21:42:29.000 054 12546.33 60.75 54787.05 88888.00 2014-02-23 21:42:29.125 054 12546.33 60.77 54787.07 88888.00 2014-02-23 21:42:29.250 054 12546.35 60.80 54787.10 88888.00 2014-02-23 21:42:29.375 054 12546.38 60.83 54787.12 88888.00 2014-02-23 21:42:29.500 054 12546.40 60.80 54787.10 88888.00 2014-02-23 21:42:29.625 054 12546.42 60.80 54787.10 88888.00 2014-02-23 21:42:29.750 054 12546.42 60.83 54787.10 88888.00 2014-02-23 21:42:29.875 054 12546.48 60.80 54787.10 88888.00 2014-02-23 21:42:30.000 054 12546.48 60.80 54787.10 88888.00 2014-02-23 21:42:30.125 054 12546.45 60.85 54787.15 88888.00 2014-02-23 21:42:30.250 054 12546.38 60.85 54787.15 88888.00 2014-02-23 21:42:30.375 054 12546.40 60.85 54787.12 88888.00 2014-02-23 21:42:30.500 054 12546.45 60.83 54787.15 88888.00 2014-02-23 21:42:30.625 054 12546.45 60.85 54787.18 88888.00 2014-02-23 21:42:30.750 054 12546.50 60.88 54787.18 88888.00 2014-02-23 21:42:30.875 054 12546.52 60.88 54787.18 88888.00 2014-02-23 21:42:31.000 054 12546.52 60.85 54787.15 88888.00 2014-02-23 21:42:31.125 054 12546.50 60.85 54787.15 88888.00 2014-02-23 21:42:31.250 054 12546.52 60.90 54787.15 88888.00 2014-02-23 21:42:31.375 054 12546.55 60.92 54787.15 88888.00 2014-02-23 21:42:31.500 054 12546.58 60.95 54787.18 88888.00 2014-02-23 21:42:31.625 054 12546.62 60.92 54787.18 88888.00 2014-02-23 21:42:31.750 054 12546.55 60.95 54787.15 88888.00 2014-02-23 21:42:31.875 054 12546.55 60.98 54787.18 88888.00 2014-02-23 21:42:32.000 054 12546.58 61.00 54787.18 88888.00 2014-02-23 21:42:32.125 054 12546.60 61.00 54787.20 88888.00 2014-02-23 21:42:32.250 054 12546.55 60.98 54787.22 88888.00 2014-02-23 21:42:32.375 054 12546.55 61.00 54787.22 88888.00 2014-02-23 21:42:32.500 054 12546.55 61.02 54787.20 88888.00 2014-02-23 21:42:32.625 054 12546.60 61.02 54787.18 88888.00 2014-02-23 21:42:32.750 054 12546.65 61.05 54787.20 88888.00 2014-02-23 21:42:32.875 054 12546.60 61.10 54787.20 88888.00 2014-02-23 21:42:33.000 054 12546.58 61.05 54787.18 88888.00 2014-02-23 21:42:33.125 054 12546.60 61.05 54787.20 88888.00 2014-02-23 21:42:33.250 054 12546.62 61.08 54787.20 88888.00 2014-02-23 21:42:33.375 054 12546.62 61.10 54787.22 88888.00 2014-02-23 21:42:33.500 054 12546.62 61.12 54787.22 88888.00 2014-02-23 21:42:33.625 054 12546.65 61.17 54787.22 88888.00 2014-02-23 21:42:33.750 054 12546.65 61.20 54787.22 88888.00 2014-02-23 21:42:33.875 054 12546.67 61.17 54787.25 88888.00 2014-02-23 21:42:34.000 054 12546.73 61.20 54787.20 88888.00 2014-02-23 21:42:34.125 054 12546.77 61.20 54787.22 88888.00 2014-02-23 21:42:34.250 054 12546.77 61.23 54787.28 88888.00 2014-02-23 21:42:34.375 054 12546.80 61.23 54787.28 88888.00 2014-02-23 21:42:34.500 054 12546.75 61.25 54787.25 88888.00 2014-02-23 21:42:34.625 054 12546.80 61.27 54787.25 88888.00 2014-02-23 21:42:34.750 054 12546.83 61.27 54787.25 88888.00 2014-02-23 21:42:34.875 054 12546.83 61.27 54787.25 88888.00 2014-02-23 21:42:35.000 054 12546.80 61.33 54787.25 88888.00 2014-02-23 21:42:35.125 054 12546.80 61.33 54787.30 88888.00 2014-02-23 21:42:35.250 054 12546.75 61.33 54787.30 88888.00 2014-02-23 21:42:35.375 054 12546.77 61.38 54787.30 88888.00 2014-02-23 21:42:35.500 054 12546.77 61.40 54787.30 88888.00 2014-02-23 21:42:35.625 054 12546.73 61.42 54787.35 88888.00 2014-02-23 21:42:35.750 054 12546.73 61.40 54787.38 88888.00 2014-02-23 21:42:35.875 054 12546.80 61.42 54787.35 88888.00 2014-02-23 21:42:36.000 054 12546.85 61.42 54787.35 88888.00 2014-02-23 21:42:36.125 054 12546.90 61.42 54787.35 88888.00 2014-02-23 21:42:36.250 054 12546.80 61.40 54787.32 88888.00 2014-02-23 21:42:36.375 054 12546.77 61.42 54787.35 88888.00 2014-02-23 21:42:36.500 054 12546.85 61.45 54787.35 88888.00 2014-02-23 21:42:36.625 054 12546.88 61.48 54787.35 88888.00 2014-02-23 21:42:36.750 054 12546.77 61.50 54787.35 88888.00 2014-02-23 21:42:36.875 054 12546.75 61.55 54787.38 88888.00 2014-02-23 21:42:37.000 054 12546.75 61.55 54787.35 88888.00 2014-02-23 21:42:37.125 054 12546.75 61.55 54787.35 88888.00 2014-02-23 21:42:37.250 054 12546.75 61.55 54787.38 88888.00 2014-02-23 21:42:37.375 054 12546.83 61.62 54787.38 88888.00 2014-02-23 21:42:37.500 054 12546.75 61.62 54787.40 88888.00 2014-02-23 21:42:37.625 054 12546.73 61.62 54787.40 88888.00 2014-02-23 21:42:37.750 054 12546.67 61.62 54787.38 88888.00 2014-02-23 21:42:37.875 054 12546.65 61.65 54787.38 88888.00 2014-02-23 21:42:38.000 054 12546.70 61.67 54787.40 88888.00 2014-02-23 21:42:38.125 054 12546.73 61.62 54787.43 88888.00 2014-02-23 21:42:38.250 054 12546.70 61.67 54787.43 88888.00 2014-02-23 21:42:38.375 054 12546.73 61.73 54787.45 88888.00 2014-02-23 21:42:38.500 054 12546.62 61.73 54787.43 88888.00 2014-02-23 21:42:38.625 054 12546.62 61.73 54787.45 88888.00 2014-02-23 21:42:38.750 054 12546.65 61.73 54787.45 88888.00 2014-02-23 21:42:38.875 054 12546.70 61.77 54787.47 88888.00 2014-02-23 21:42:39.000 054 12546.67 61.77 54787.45 88888.00 2014-02-23 21:42:39.125 054 12546.70 61.77 54787.47 88888.00 2014-02-23 21:42:39.250 054 12546.67 61.80 54787.50 88888.00 2014-02-23 21:42:39.375 054 12546.75 61.83 54787.50 88888.00 2014-02-23 21:42:39.500 054 12546.73 61.90 54787.50 88888.00 2014-02-23 21:42:39.625 054 12546.67 61.90 54787.50 88888.00 2014-02-23 21:42:39.750 054 12546.70 61.90 54787.53 88888.00 2014-02-23 21:42:39.875 054 12546.70 61.92 54787.53 88888.00 2014-02-23 21:42:40.000 054 12546.62 61.95 54787.53 88888.00 2014-02-23 21:42:40.125 054 12546.55 61.95 54787.50 88888.00 2014-02-23 21:42:40.250 054 12546.60 61.98 54787.55 88888.00 2014-02-23 21:42:40.375 054 12546.67 62.00 54787.57 88888.00 2014-02-23 21:42:40.500 054 12546.70 62.02 54787.55 88888.00 2014-02-23 21:42:40.625 054 12546.67 62.05 54787.57 88888.00 2014-02-23 21:42:40.750 054 12546.65 62.08 54787.57 88888.00 2014-02-23 21:42:40.875 054 12546.62 62.08 54787.57 88888.00 2014-02-23 21:42:41.000 054 12546.67 62.10 54787.57 88888.00 2014-02-23 21:42:41.125 054 12546.67 62.12 54787.57 88888.00 2014-02-23 21:42:41.250 054 12546.62 62.08 54787.57 88888.00 2014-02-23 21:42:41.375 054 12546.65 62.10 54787.57 88888.00 2014-02-23 21:42:41.500 054 12546.70 62.12 54787.57 88888.00 2014-02-23 21:42:41.625 054 12546.62 62.15 54787.60 88888.00 2014-02-23 21:42:41.750 054 12546.55 62.15 54787.57 88888.00 2014-02-23 21:42:41.875 054 12546.55 62.17 54787.57 88888.00 2014-02-23 21:42:42.000 054 12546.55 62.17 54787.57 88888.00 2014-02-23 21:42:42.125 054 12546.45 62.20 54787.62 88888.00 2014-02-23 21:42:42.250 054 12546.50 62.25 54787.65 88888.00 2014-02-23 21:42:42.375 054 12546.58 62.30 54787.65 88888.00 2014-02-23 21:42:42.500 054 12546.62 62.33 54787.65 88888.00 2014-02-23 21:42:42.625 054 12546.62 62.33 54787.65 88888.00 2014-02-23 21:42:42.750 054 12546.60 62.35 54787.65 88888.00 2014-02-23 21:42:42.875 054 12546.50 62.38 54787.65 88888.00 2014-02-23 21:42:43.000 054 12546.45 62.38 54787.65 88888.00 2014-02-23 21:42:43.125 054 12546.45 62.38 54787.65 88888.00 2014-02-23 21:42:43.250 054 12546.42 62.35 54787.68 88888.00 2014-02-23 21:42:43.375 054 12546.45 62.38 54787.62 88888.00 2014-02-23 21:42:43.500 054 12546.45 62.40 54787.65 88888.00 2014-02-23 21:42:43.625 054 12546.42 62.42 54787.70 88888.00 2014-02-23 21:42:43.750 054 12546.45 62.42 54787.72 88888.00 2014-02-23 21:42:43.875 054 12546.52 62.45 54787.70 88888.00 2014-02-23 21:42:44.000 054 12546.52 62.45 54787.68 88888.00 2014-02-23 21:42:44.125 054 12546.50 62.45 54787.68 88888.00 2014-02-23 21:42:44.250 054 12546.52 62.45 54787.72 88888.00 2014-02-23 21:42:44.375 054 12546.58 62.45 54787.70 88888.00 2014-02-23 21:42:44.500 054 12546.60 62.50 54787.75 88888.00 2014-02-23 21:42:44.625 054 12546.48 62.50 54787.75 88888.00 2014-02-23 21:42:44.750 054 12546.48 62.52 54787.75 88888.00 2014-02-23 21:42:44.875 054 12546.48 62.50 54787.75 88888.00 2014-02-23 21:42:45.000 054 12546.42 62.45 54787.70 88888.00 2014-02-23 21:42:45.125 054 12546.42 62.50 54787.72 88888.00 2014-02-23 21:42:45.250 054 12546.40 62.52 54787.78 88888.00 2014-02-23 21:42:45.375 054 12546.38 62.52 54787.75 88888.00 2014-02-23 21:42:45.500 054 12546.38 62.52 54787.75 88888.00 2014-02-23 21:42:45.625 054 12546.38 62.55 54787.75 88888.00 2014-02-23 21:42:45.750 054 12546.40 62.55 54787.78 88888.00 2014-02-23 21:42:45.875 054 12546.45 62.60 54787.78 88888.00 2014-02-23 21:42:46.000 054 12546.48 62.62 54787.78 88888.00 2014-02-23 21:42:46.125 054 12546.48 62.60 54787.78 88888.00 2014-02-23 21:42:46.250 054 12546.40 62.65 54787.82 88888.00 2014-02-23 21:42:46.375 054 12546.40 62.67 54787.82 88888.00 2014-02-23 21:42:46.500 054 12546.40 62.67 54787.85 88888.00 2014-02-23 21:42:46.625 054 12546.38 62.67 54787.85 88888.00 2014-02-23 21:42:46.750 054 12546.38 62.70 54787.85 88888.00 2014-02-23 21:42:46.875 054 12546.33 62.67 54787.82 88888.00 2014-02-23 21:42:47.000 054 12546.35 62.70 54787.82 88888.00 2014-02-23 21:42:47.125 054 12546.42 62.70 54787.88 88888.00 2014-02-23 21:42:47.250 054 12546.35 62.67 54787.88 88888.00 2014-02-23 21:42:47.375 054 12546.35 62.70 54787.88 88888.00 2014-02-23 21:42:47.500 054 12546.35 62.73 54787.88 88888.00 2014-02-23 21:42:47.625 054 12546.35 62.73 54787.88 88888.00 2014-02-23 21:42:47.750 054 12546.35 62.73 54787.85 88888.00 2014-02-23 21:42:47.875 054 12546.35 62.73 54787.88 88888.00 2014-02-23 21:42:48.000 054 12546.33 62.75 54787.88 88888.00 2014-02-23 21:42:48.125 054 12546.35 62.75 54787.90 88888.00 2014-02-23 21:42:48.250 054 12546.35 62.80 54787.93 88888.00 2014-02-23 21:42:48.375 054 12546.38 62.80 54787.93 88888.00 2014-02-23 21:42:48.500 054 12546.35 62.80 54787.93 88888.00 2014-02-23 21:42:48.625 054 12546.35 62.80 54787.93 88888.00 2014-02-23 21:42:48.750 054 12546.33 62.80 54787.93 88888.00 2014-02-23 21:42:48.875 054 12546.38 62.80 54787.95 88888.00 2014-02-23 21:42:49.000 054 12546.42 62.83 54787.90 88888.00 2014-02-23 21:42:49.125 054 12546.40 62.80 54787.90 88888.00 2014-02-23 21:42:49.250 054 12546.33 62.77 54787.93 88888.00 2014-02-23 21:42:49.375 054 12546.33 62.80 54787.93 88888.00 2014-02-23 21:42:49.500 054 12546.33 62.88 54787.95 88888.00 2014-02-23 21:42:49.625 054 12546.33 62.88 54787.95 88888.00 2014-02-23 21:42:49.750 054 12546.33 62.88 54787.95 88888.00 2014-02-23 21:42:49.875 054 12546.42 62.88 54787.95 88888.00 2014-02-23 21:42:50.000 054 12546.42 62.85 54787.93 88888.00 2014-02-23 21:42:50.125 054 12546.40 62.85 54787.95 88888.00 2014-02-23 21:42:50.250 054 12546.35 62.85 54787.95 88888.00 2014-02-23 21:42:50.375 054 12546.35 62.88 54787.97 88888.00 2014-02-23 21:42:50.500 054 12546.33 62.88 54787.97 88888.00 2014-02-23 21:42:50.625 054 12546.38 62.85 54787.95 88888.00 2014-02-23 21:42:50.750 054 12546.30 62.83 54787.97 88888.00 2014-02-23 21:42:50.875 054 12546.30 62.85 54787.97 88888.00 2014-02-23 21:42:51.000 054 12546.40 62.88 54787.95 88888.00 2014-02-23 21:42:51.125 054 12546.48 62.83 54787.97 88888.00 2014-02-23 21:42:51.250 054 12546.52 62.85 54788.00 88888.00 2014-02-23 21:42:51.375 054 12546.50 62.83 54787.97 88888.00 2014-02-23 21:42:51.500 054 12546.40 62.83 54787.97 88888.00 2014-02-23 21:42:51.625 054 12546.42 62.90 54788.00 88888.00 2014-02-23 21:42:51.750 054 12546.50 62.88 54787.97 88888.00 2014-02-23 21:42:51.875 054 12546.42 62.88 54787.97 88888.00 2014-02-23 21:42:52.000 054 12546.42 62.85 54787.95 88888.00 2014-02-23 21:42:52.125 054 12546.50 62.90 54788.00 88888.00 2014-02-23 21:42:52.250 054 12546.45 62.88 54787.97 88888.00 2014-02-23 21:42:52.375 054 12546.45 62.88 54787.97 88888.00 2014-02-23 21:42:52.500 054 12546.52 62.85 54787.97 88888.00 2014-02-23 21:42:52.625 054 12546.60 62.90 54788.00 88888.00 2014-02-23 21:42:52.750 054 12546.58 62.90 54788.00 88888.00 2014-02-23 21:42:52.875 054 12546.48 62.90 54788.00 88888.00 2014-02-23 21:42:53.000 054 12546.48 62.85 54787.97 88888.00 2014-02-23 21:42:53.125 054 12546.52 62.85 54788.00 88888.00 2014-02-23 21:42:53.250 054 12546.50 62.83 54788.00 88888.00 2014-02-23 21:42:53.375 054 12546.52 62.88 54787.97 88888.00 2014-02-23 21:42:53.500 054 12546.50 62.85 54787.97 88888.00 2014-02-23 21:42:53.625 054 12546.52 62.85 54788.00 88888.00 2014-02-23 21:42:53.750 054 12546.55 62.90 54788.00 88888.00 2014-02-23 21:42:53.875 054 12546.52 62.90 54788.03 88888.00 2014-02-23 21:42:54.000 054 12546.55 62.90 54788.03 88888.00 2014-02-23 21:42:54.125 054 12546.55 62.92 54788.05 88888.00 2014-02-23 21:42:54.250 054 12546.55 62.88 54788.00 88888.00 2014-02-23 21:42:54.375 054 12546.60 62.90 54788.00 88888.00 2014-02-23 21:42:54.500 054 12546.62 62.90 54788.00 88888.00 2014-02-23 21:42:54.625 054 12546.60 62.90 54788.00 88888.00 2014-02-23 21:42:54.750 054 12546.58 62.92 54788.00 88888.00 2014-02-23 21:42:54.875 054 12546.62 62.92 54787.97 88888.00 2014-02-23 21:42:55.000 054 12546.73 62.90 54787.97 88888.00 2014-02-23 21:42:55.125 054 12546.73 62.90 54787.97 88888.00 2014-02-23 21:42:55.250 054 12546.65 62.92 54788.05 88888.00 2014-02-23 21:42:55.375 054 12546.70 62.92 54788.03 88888.00 2014-02-23 21:42:55.500 054 12546.73 62.90 54788.03 88888.00 2014-02-23 21:42:55.625 054 12546.67 62.95 54788.05 88888.00 2014-02-23 21:42:55.750 054 12546.60 63.00 54788.03 88888.00 2014-02-23 21:42:55.875 054 12546.62 62.92 54788.03 88888.00 2014-02-23 21:42:56.000 054 12546.62 62.92 54788.03 88888.00 2014-02-23 21:42:56.125 054 12546.67 62.95 54788.03 88888.00 2014-02-23 21:42:56.250 054 12546.62 62.95 54788.03 88888.00 2014-02-23 21:42:56.375 054 12546.75 63.00 54788.03 88888.00 2014-02-23 21:42:56.500 054 12546.83 63.00 54788.03 88888.00 2014-02-23 21:42:56.625 054 12546.83 63.05 54788.03 88888.00 2014-02-23 21:42:56.750 054 12546.83 63.05 54788.05 88888.00 2014-02-23 21:42:56.875 054 12546.80 63.02 54788.05 88888.00 2014-02-23 21:42:57.000 054 12546.73 62.98 54788.00 88888.00 2014-02-23 21:42:57.125 054 12546.70 62.98 54788.00 88888.00 2014-02-23 21:42:57.250 054 12546.73 63.00 54788.03 88888.00 2014-02-23 21:42:57.375 054 12546.75 63.02 54788.05 88888.00 2014-02-23 21:42:57.500 054 12546.75 63.08 54788.05 88888.00 2014-02-23 21:42:57.625 054 12546.80 63.08 54788.05 88888.00 2014-02-23 21:42:57.750 054 12546.83 63.05 54788.05 88888.00 2014-02-23 21:42:57.875 054 12546.77 63.02 54788.05 88888.00 2014-02-23 21:42:58.000 054 12546.80 63.05 54788.05 88888.00 2014-02-23 21:42:58.125 054 12546.85 63.08 54788.05 88888.00 2014-02-23 21:42:58.250 054 12546.85 63.05 54788.05 88888.00 2014-02-23 21:42:58.375 054 12546.88 63.02 54788.05 88888.00 2014-02-23 21:42:58.500 054 12546.85 63.08 54788.07 88888.00 2014-02-23 21:42:58.625 054 12546.85 63.10 54788.10 88888.00 2014-02-23 21:42:58.750 054 12546.80 63.12 54788.07 88888.00 2014-02-23 21:42:58.875 054 12546.73 63.12 54788.10 88888.00 2014-02-23 21:42:59.000 054 12546.77 63.12 54788.07 88888.00 2014-02-23 21:42:59.125 054 12546.77 63.12 54788.07 88888.00 2014-02-23 21:42:59.250 054 12546.73 63.10 54788.07 88888.00 2014-02-23 21:42:59.375 054 12546.80 63.12 54788.07 88888.00 2014-02-23 21:42:59.500 054 12546.85 63.15 54788.05 88888.00 2014-02-23 21:42:59.625 054 12546.85 63.15 54788.03 88888.00 2014-02-23 21:42:59.750 054 12546.83 63.17 54788.05 88888.00 2014-02-23 21:42:59.875 054 12546.85 63.17 54788.07 88888.00 2014-02-23 21:43:00.000 054 12546.95 63.15 54788.07 88888.00 2014-02-23 21:43:00.125 054 12547.00 63.20 54788.07 88888.00 2014-02-23 21:43:00.250 054 12546.92 63.17 54788.07 88888.00 2014-02-23 21:43:00.375 054 12546.98 63.23 54788.05 88888.00 2014-02-23 21:43:00.500 054 12547.02 63.23 54788.12 88888.00 2014-02-23 21:43:00.625 054 12547.02 63.25 54788.10 88888.00 2014-02-23 21:43:00.750 054 12547.05 63.23 54788.12 88888.00 2014-02-23 21:43:00.875 054 12547.05 63.20 54788.10 88888.00 2014-02-23 21:43:01.000 054 12547.12 63.20 54788.05 88888.00 2014-02-23 21:43:01.125 054 12547.08 63.23 54788.07 88888.00 2014-02-23 21:43:01.250 054 12546.95 63.23 54788.12 88888.00 2014-02-23 21:43:01.375 054 12547.00 63.23 54788.10 88888.00 2014-02-23 21:43:01.500 054 12547.05 63.20 54788.10 88888.00 2014-02-23 21:43:01.625 054 12547.10 63.25 54788.07 88888.00 2014-02-23 21:43:01.750 054 12547.12 63.30 54788.10 88888.00 2014-02-23 21:43:01.875 054 12547.12 63.30 54788.10 88888.00 2014-02-23 21:43:02.000 054 12547.02 63.27 54788.05 88888.00 2014-02-23 21:43:02.125 054 12547.00 63.30 54788.07 88888.00 2014-02-23 21:43:02.250 054 12546.98 63.30 54788.10 88888.00 2014-02-23 21:43:02.375 054 12547.02 63.30 54788.10 88888.00 2014-02-23 21:43:02.500 054 12547.05 63.30 54788.07 88888.00 2014-02-23 21:43:02.625 054 12547.05 63.35 54788.07 88888.00 2014-02-23 21:43:02.750 054 12547.12 63.35 54788.05 88888.00 2014-02-23 21:43:02.875 054 12547.10 63.35 54788.05 88888.00 2014-02-23 21:43:03.000 054 12547.12 63.35 54788.05 88888.00 2014-02-23 21:43:03.125 054 12547.10 63.38 54788.07 88888.00 2014-02-23 21:43:03.250 054 12547.12 63.40 54788.10 88888.00 2014-02-23 21:43:03.375 054 12547.12 63.40 54788.10 88888.00 2014-02-23 21:43:03.500 054 12547.12 63.40 54788.10 88888.00 2014-02-23 21:43:03.625 054 12547.08 63.38 54788.07 88888.00 2014-02-23 21:43:03.750 054 12547.10 63.40 54788.07 88888.00 2014-02-23 21:43:03.875 054 12547.10 63.42 54788.05 88888.00 2014-02-23 21:43:04.000 054 12547.17 63.45 54788.03 88888.00 2014-02-23 21:43:04.125 054 12547.20 63.45 54788.05 88888.00 2014-02-23 21:43:04.250 054 12547.23 63.42 54788.07 88888.00 2014-02-23 21:43:04.375 054 12547.30 63.45 54788.07 88888.00 2014-02-23 21:43:04.500 054 12547.30 63.48 54788.07 88888.00 2014-02-23 21:43:04.625 054 12547.27 63.48 54788.05 88888.00 2014-02-23 21:43:04.750 054 12547.25 63.45 54788.05 88888.00 2014-02-23 21:43:04.875 054 12547.33 63.50 54788.05 88888.00 2014-02-23 21:43:05.000 054 12547.35 63.50 54788.00 88888.00 2014-02-23 21:43:05.125 054 12547.35 63.48 54788.05 88888.00 2014-02-23 21:43:05.250 054 12547.35 63.50 54788.05 88888.00 2014-02-23 21:43:05.375 054 12547.42 63.55 54788.05 88888.00 2014-02-23 21:43:05.500 054 12547.35 63.58 54788.05 88888.00 2014-02-23 21:43:05.625 054 12547.35 63.58 54788.07 88888.00 2014-02-23 21:43:05.750 054 12547.33 63.55 54788.07 88888.00 2014-02-23 21:43:05.875 054 12547.33 63.55 54788.05 88888.00 2014-02-23 21:43:06.000 054 12547.35 63.60 54788.05 88888.00 2014-02-23 21:43:06.125 054 12547.38 63.60 54788.05 88888.00 2014-02-23 21:43:06.250 054 12547.33 63.62 54788.05 88888.00 2014-02-23 21:43:06.375 054 12547.40 63.62 54788.03 88888.00 2014-02-23 21:43:06.500 054 12547.50 63.62 54788.05 88888.00 2014-02-23 21:43:06.625 054 12547.50 63.65 54788.05 88888.00 2014-02-23 21:43:06.750 054 12547.50 63.67 54788.07 88888.00 2014-02-23 21:43:06.875 054 12547.55 63.62 54788.07 88888.00 2014-02-23 21:43:07.000 054 12547.50 63.62 54788.07 88888.00 2014-02-23 21:43:07.125 054 12547.50 63.65 54788.05 88888.00 2014-02-23 21:43:07.250 054 12547.50 63.62 54788.07 88888.00 2014-02-23 21:43:07.375 054 12547.52 63.65 54788.05 88888.00 2014-02-23 21:43:07.500 054 12547.52 63.65 54788.03 88888.00 2014-02-23 21:43:07.625 054 12547.58 63.70 54788.05 88888.00 2014-02-23 21:43:07.750 054 12547.65 63.73 54788.07 88888.00 2014-02-23 21:43:07.875 054 12547.62 63.73 54788.07 88888.00 2014-02-23 21:43:08.000 054 12547.62 63.75 54788.05 88888.00 2014-02-23 21:43:08.125 054 12547.67 63.73 54788.07 88888.00 2014-02-23 21:43:08.250 054 12547.65 63.67 54788.07 88888.00 2014-02-23 21:43:08.375 054 12547.70 63.73 54788.10 88888.00 2014-02-23 21:43:08.500 054 12547.73 63.73 54788.10 88888.00 2014-02-23 21:43:08.625 054 12547.73 63.75 54788.07 88888.00 2014-02-23 21:43:08.750 054 12547.67 63.77 54788.07 88888.00 2014-02-23 21:43:08.875 054 12547.70 63.80 54788.07 88888.00 2014-02-23 21:43:09.000 054 12547.80 63.80 54788.07 88888.00 2014-02-23 21:43:09.125 054 12547.83 63.77 54788.10 88888.00 2014-02-23 21:43:09.250 054 12547.77 63.80 54788.07 88888.00 2014-02-23 21:43:09.375 054 12547.73 63.80 54788.05 88888.00 2014-02-23 21:43:09.500 054 12547.75 63.77 54788.05 88888.00 2014-02-23 21:43:09.625 054 12547.85 63.83 54788.05 88888.00 2014-02-23 21:43:09.750 054 12547.90 63.85 54788.07 88888.00 2014-02-23 21:43:09.875 054 12547.85 63.85 54788.07 88888.00 2014-02-23 21:43:10.000 054 12547.88 63.88 54788.07 88888.00 2014-02-23 21:43:10.125 054 12547.90 63.90 54788.10 88888.00 2014-02-23 21:43:10.250 054 12547.88 63.88 54788.12 88888.00 2014-02-23 21:43:10.375 054 12547.85 63.85 54788.07 88888.00 2014-02-23 21:43:10.500 054 12547.88 63.85 54788.05 88888.00 2014-02-23 21:43:10.625 054 12547.92 63.90 54788.07 88888.00 2014-02-23 21:43:10.750 054 12547.92 63.85 54788.07 88888.00 2014-02-23 21:43:10.875 054 12547.92 63.88 54788.05 88888.00 2014-02-23 21:43:11.000 054 12547.95 63.88 54788.03 88888.00 2014-02-23 21:43:11.125 054 12548.05 63.90 54788.05 88888.00 2014-02-23 21:43:11.250 054 12548.05 63.90 54788.07 88888.00 2014-02-23 21:43:11.375 054 12548.10 63.92 54788.07 88888.00 2014-02-23 21:43:11.500 054 12548.15 63.95 54788.07 88888.00 2014-02-23 21:43:11.625 054 12548.15 63.95 54788.07 88888.00 2014-02-23 21:43:11.750 054 12548.08 63.95 54788.07 88888.00 2014-02-23 21:43:11.875 054 12548.05 63.98 54788.10 88888.00 2014-02-23 21:43:12.000 054 12548.02 63.95 54788.05 88888.00 2014-02-23 21:43:12.125 054 12548.08 63.95 54788.03 88888.00 2014-02-23 21:43:12.250 054 12548.10 63.95 54788.05 88888.00 2014-02-23 21:43:12.375 054 12548.05 63.95 54788.07 88888.00 2014-02-23 21:43:12.500 054 12548.08 63.98 54788.07 88888.00 2014-02-23 21:43:12.625 054 12548.17 64.00 54788.07 88888.00 2014-02-23 21:43:12.750 054 12548.25 64.03 54788.03 88888.00 2014-02-23 21:43:12.875 054 12548.25 64.03 54788.00 88888.00 2014-02-23 21:43:13.000 054 12548.20 64.00 54788.00 88888.00 2014-02-23 21:43:13.125 054 12548.25 63.98 54788.03 88888.00 2014-02-23 21:43:13.250 054 12548.33 64.00 54788.03 88888.00 2014-02-23 21:43:13.375 054 12548.38 64.00 54788.00 88888.00 2014-02-23 21:43:13.500 054 12548.33 64.00 54788.00 88888.00 2014-02-23 21:43:13.625 054 12548.25 64.00 54788.00 88888.00 2014-02-23 21:43:13.750 054 12548.23 64.00 54788.00 88888.00 2014-02-23 21:43:13.875 054 12548.25 64.03 54788.00 88888.00 2014-02-23 21:43:14.000 054 12548.30 64.03 54788.03 88888.00 2014-02-23 21:43:14.125 054 12548.38 64.05 54788.03 88888.00 2014-02-23 21:43:14.250 054 12548.27 64.03 54788.00 88888.00 2014-02-23 21:43:14.375 054 12548.27 64.03 54788.00 88888.00 2014-02-23 21:43:14.500 054 12548.33 64.03 54788.03 88888.00 2014-02-23 21:43:14.625 054 12548.38 64.05 54788.03 88888.00 2014-02-23 21:43:14.750 054 12548.33 64.08 54788.03 88888.00 2014-02-23 21:43:14.875 054 12548.27 64.08 54788.03 88888.00 2014-02-23 21:43:15.000 054 12548.23 64.05 54787.97 88888.00 2014-02-23 21:43:15.125 054 12548.27 64.08 54788.00 88888.00 2014-02-23 21:43:15.250 054 12548.27 64.08 54788.03 88888.00 2014-02-23 21:43:15.375 054 12548.33 64.10 54788.03 88888.00 2014-02-23 21:43:15.500 054 12548.38 64.10 54788.03 88888.00 2014-02-23 21:43:15.625 054 12548.35 64.10 54788.00 88888.00 2014-02-23 21:43:15.750 054 12548.35 64.10 54788.00 88888.00 2014-02-23 21:43:15.875 054 12548.38 64.12 54788.03 88888.00 2014-02-23 21:43:16.000 054 12548.38 64.12 54788.03 88888.00 2014-02-23 21:43:16.125 054 12548.35 64.10 54788.05 88888.00 2014-02-23 21:43:16.250 054 12548.33 64.12 54788.03 88888.00 2014-02-23 21:43:16.375 054 12548.35 64.10 54788.03 88888.00 2014-02-23 21:43:16.500 054 12548.35 64.10 54788.03 88888.00 2014-02-23 21:43:16.625 054 12548.33 64.12 54788.00 88888.00 2014-02-23 21:43:16.750 054 12548.40 64.12 54788.03 88888.00 2014-02-23 21:43:16.875 054 12548.42 64.10 54788.05 88888.00 2014-02-23 21:43:17.000 054 12548.45 64.10 54788.03 88888.00 2014-02-23 21:43:17.125 054 12548.40 64.10 54788.00 88888.00 2014-02-23 21:43:17.250 054 12548.48 64.12 54788.05 88888.00 2014-02-23 21:43:17.375 054 12548.52 64.12 54788.05 88888.00 2014-02-23 21:43:17.500 054 12548.55 64.10 54788.05 88888.00 2014-02-23 21:43:17.625 054 12548.58 64.12 54788.03 88888.00 2014-02-23 21:43:17.750 054 12548.60 64.15 54788.07 88888.00 2014-02-23 21:43:17.875 054 12548.50 64.15 54788.03 88888.00 2014-02-23 21:43:18.000 054 12548.60 64.15 54788.03 88888.00 2014-02-23 21:43:18.125 054 12548.65 64.10 54788.03 88888.00 2014-02-23 21:43:18.250 054 12548.62 64.12 54788.05 88888.00 2014-02-23 21:43:18.375 054 12548.65 64.10 54788.05 88888.00 2014-02-23 21:43:18.500 054 12548.65 64.12 54788.03 88888.00 2014-02-23 21:43:18.625 054 12548.60 64.12 54788.05 88888.00 2014-02-23 21:43:18.750 054 12548.60 64.10 54788.03 88888.00 2014-02-23 21:43:18.875 054 12548.60 64.10 54788.03 88888.00 2014-02-23 21:43:19.000 054 12548.62 64.10 54788.03 88888.00 2014-02-23 21:43:19.125 054 12548.65 64.12 54788.05 88888.00 2014-02-23 21:43:19.250 054 12548.67 64.12 54788.07 88888.00 2014-02-23 21:43:19.375 054 12548.73 64.12 54788.05 88888.00 2014-02-23 21:43:19.500 054 12548.73 64.10 54788.05 88888.00 2014-02-23 21:43:19.625 054 12548.75 64.12 54788.07 88888.00 2014-02-23 21:43:19.750 054 12548.80 64.15 54788.07 88888.00 2014-02-23 21:43:19.875 054 12548.77 64.12 54788.07 88888.00 2014-02-23 21:43:20.000 054 12548.73 64.08 54788.05 88888.00 2014-02-23 21:43:20.125 054 12548.75 64.10 54788.05 88888.00 2014-02-23 21:43:20.250 054 12548.77 64.12 54788.07 88888.00 2014-02-23 21:43:20.375 054 12548.77 64.10 54788.07 88888.00 2014-02-23 21:43:20.500 054 12548.75 64.08 54788.05 88888.00 2014-02-23 21:43:20.625 054 12548.77 64.08 54788.05 88888.00 2014-02-23 21:43:20.750 054 12548.83 64.05 54788.05 88888.00 2014-02-23 21:43:20.875 054 12548.80 64.05 54788.05 88888.00 2014-02-23 21:43:21.000 054 12548.83 64.05 54788.03 88888.00 2014-02-23 21:43:21.125 054 12548.85 64.05 54788.05 88888.00 2014-02-23 21:43:21.250 054 12548.83 64.03 54788.05 88888.00 2014-02-23 21:43:21.375 054 12548.92 64.03 54788.05 88888.00 2014-02-23 21:43:21.500 054 12548.92 64.03 54788.07 88888.00 2014-02-23 21:43:21.625 054 12548.92 64.00 54788.03 88888.00 2014-02-23 21:43:21.750 054 12549.00 64.03 54788.05 88888.00 2014-02-23 21:43:21.875 054 12549.08 64.03 54788.05 88888.00 2014-02-23 21:43:22.000 054 12549.05 64.03 54788.07 88888.00 2014-02-23 21:43:22.125 054 12549.08 64.03 54788.10 88888.00 2014-02-23 21:43:22.250 054 12549.08 64.00 54788.10 88888.00 2014-02-23 21:43:22.375 054 12549.12 64.00 54788.07 88888.00 2014-02-23 21:43:22.500 054 12549.17 64.03 54788.05 88888.00 2014-02-23 21:43:22.625 054 12549.23 64.00 54788.03 88888.00 2014-02-23 21:43:22.750 054 12549.25 63.95 54788.03 88888.00 2014-02-23 21:43:22.875 054 12549.25 63.98 54788.07 88888.00 2014-02-23 21:43:23.000 054 12549.27 63.95 54788.05 88888.00 2014-02-23 21:43:23.125 054 12549.30 63.95 54788.05 88888.00 2014-02-23 21:43:23.250 054 12549.25 63.90 54788.05 88888.00 2014-02-23 21:43:23.375 054 12549.27 63.90 54788.05 88888.00 2014-02-23 21:43:23.500 054 12549.25 63.90 54788.05 88888.00 2014-02-23 21:43:23.625 054 12549.27 63.90 54788.07 88888.00 2014-02-23 21:43:23.750 054 12549.33 63.92 54788.10 88888.00 2014-02-23 21:43:23.875 054 12549.38 63.95 54788.07 88888.00 2014-02-23 21:43:24.000 054 12549.38 63.90 54788.07 88888.00 2014-02-23 21:43:24.125 054 12549.42 63.88 54788.05 88888.00 2014-02-23 21:43:24.250 054 12549.35 63.85 54788.07 88888.00 2014-02-23 21:43:24.375 054 12549.27 63.85 54788.05 88888.00 2014-02-23 21:43:24.500 054 12549.33 63.85 54788.03 88888.00 2014-02-23 21:43:24.625 054 12549.38 63.85 54788.05 88888.00 2014-02-23 21:43:24.750 054 12549.50 63.85 54788.07 88888.00 2014-02-23 21:43:24.875 054 12549.55 63.83 54788.07 88888.00 2014-02-23 21:43:25.000 054 12549.52 63.77 54788.05 88888.00 2014-02-23 21:43:25.125 054 12549.55 63.77 54788.05 88888.00 2014-02-23 21:43:25.250 054 12549.55 63.77 54788.05 88888.00 2014-02-23 21:43:25.375 054 12549.58 63.80 54788.07 88888.00 2014-02-23 21:43:25.500 054 12549.55 63.77 54788.07 88888.00 2014-02-23 21:43:25.625 054 12549.55 63.73 54788.05 88888.00 2014-02-23 21:43:25.750 054 12549.60 63.73 54788.07 88888.00 2014-02-23 21:43:25.875 054 12549.65 63.70 54788.07 88888.00 2014-02-23 21:43:26.000 054 12549.58 63.67 54788.07 88888.00 2014-02-23 21:43:26.125 054 12549.58 63.65 54788.10 88888.00 2014-02-23 21:43:26.250 054 12549.62 63.70 54788.12 88888.00 2014-02-23 21:43:26.375 054 12549.67 63.73 54788.10 88888.00 2014-02-23 21:43:26.500 054 12549.65 63.67 54788.10 88888.00 2014-02-23 21:43:26.625 054 12549.67 63.65 54788.07 88888.00 2014-02-23 21:43:26.750 054 12549.67 63.65 54788.07 88888.00 2014-02-23 21:43:26.875 054 12549.70 63.65 54788.10 88888.00 2014-02-23 21:43:27.000 054 12549.77 63.65 54788.10 88888.00 2014-02-23 21:43:27.125 054 12549.77 63.62 54788.12 88888.00 2014-02-23 21:43:27.250 054 12549.77 63.60 54788.10 88888.00 2014-02-23 21:43:27.375 054 12549.77 63.58 54788.10 88888.00 2014-02-23 21:43:27.500 054 12549.77 63.58 54788.07 88888.00 2014-02-23 21:43:27.625 054 12549.83 63.55 54788.07 88888.00 2014-02-23 21:43:27.750 054 12549.83 63.52 54788.07 88888.00 2014-02-23 21:43:27.875 054 12549.83 63.52 54788.10 88888.00 2014-02-23 21:43:28.000 054 12549.88 63.52 54788.10 88888.00 2014-02-23 21:43:28.125 054 12549.85 63.50 54788.10 88888.00 2014-02-23 21:43:28.250 054 12549.90 63.48 54788.10 88888.00 2014-02-23 21:43:28.375 054 12549.95 63.42 54788.07 88888.00 2014-02-23 21:43:28.500 054 12549.92 63.40 54788.07 88888.00 2014-02-23 21:43:28.625 054 12549.92 63.45 54788.07 88888.00 2014-02-23 21:43:28.750 054 12549.90 63.45 54788.07 88888.00 2014-02-23 21:43:28.875 054 12549.88 63.42 54788.07 88888.00 2014-02-23 21:43:29.000 054 12549.92 63.38 54788.10 88888.00 2014-02-23 21:43:29.125 054 12550.00 63.38 54788.12 88888.00 2014-02-23 21:43:29.250 054 12550.00 63.35 54788.15 88888.00 2014-02-23 21:43:29.375 054 12550.00 63.33 54788.15 88888.00 2014-02-23 21:43:29.500 054 12549.98 63.35 54788.12 88888.00 2014-02-23 21:43:29.625 054 12550.00 63.30 54788.12 88888.00 2014-02-23 21:43:29.750 054 12550.00 63.27 54788.12 88888.00 2014-02-23 21:43:29.875 054 12550.00 63.27 54788.12 88888.00 2014-02-23 21:43:30.000 054 12550.10 63.27 54788.12 88888.00 2014-02-23 21:43:30.125 054 12550.12 63.25 54788.12 88888.00 2014-02-23 21:43:30.250 054 12550.02 63.23 54788.10 88888.00 2014-02-23 21:43:30.375 054 12550.05 63.20 54788.10 88888.00 2014-02-23 21:43:30.500 054 12550.10 63.15 54788.12 88888.00 2014-02-23 21:43:30.625 054 12550.08 63.12 54788.12 88888.00 2014-02-23 21:43:30.750 054 12550.02 63.15 54788.15 88888.00 2014-02-23 21:43:30.875 054 12550.12 63.15 54788.18 88888.00 2014-02-23 21:43:31.000 054 12550.15 63.12 54788.15 88888.00 2014-02-23 21:43:31.125 054 12550.10 63.10 54788.18 88888.00 2014-02-23 21:43:31.250 054 12550.08 63.08 54788.15 88888.00 2014-02-23 21:43:31.375 054 12550.17 63.08 54788.18 88888.00 2014-02-23 21:43:31.500 054 12550.23 63.08 54788.18 88888.00 2014-02-23 21:43:31.625 054 12550.20 63.05 54788.20 88888.00 2014-02-23 21:43:31.750 054 12550.17 63.02 54788.18 88888.00 2014-02-23 21:43:31.875 054 12550.20 63.00 54788.15 88888.00 2014-02-23 21:43:32.000 054 12550.25 63.00 54788.15 88888.00 2014-02-23 21:43:32.125 054 12550.25 63.00 54788.20 88888.00 2014-02-23 21:43:32.250 054 12550.17 62.95 54788.18 88888.00 2014-02-23 21:43:32.375 054 12550.20 62.95 54788.15 88888.00 2014-02-23 21:43:32.500 054 12550.27 62.90 54788.15 88888.00 2014-02-23 21:43:32.625 054 12550.30 62.90 54788.18 88888.00 2014-02-23 21:43:32.750 054 12550.33 62.88 54788.20 88888.00 2014-02-23 21:43:32.875 054 12550.30 62.85 54788.20 88888.00 2014-02-23 21:43:33.000 054 12550.33 62.85 54788.20 88888.00 2014-02-23 21:43:33.125 054 12550.38 62.83 54788.18 88888.00 2014-02-23 21:43:33.250 054 12550.33 62.75 54788.18 88888.00 2014-02-23 21:43:33.375 054 12550.38 62.73 54788.22 88888.00 2014-02-23 21:43:33.500 054 12550.45 62.75 54788.20 88888.00 2014-02-23 21:43:33.625 054 12550.45 62.75 54788.18 88888.00 2014-02-23 21:43:33.750 054 12550.40 62.73 54788.18 88888.00 2014-02-23 21:43:33.875 054 12550.40 62.65 54788.18 88888.00 2014-02-23 21:43:34.000 054 12550.40 62.62 54788.15 88888.00 2014-02-23 21:43:34.125 054 12550.42 62.60 54788.18 88888.00 2014-02-23 21:43:34.250 054 12550.42 62.60 54788.20 88888.00 2014-02-23 21:43:34.375 054 12550.45 62.62 54788.22 88888.00 2014-02-23 21:43:34.500 054 12550.45 62.62 54788.22 88888.00 2014-02-23 21:43:34.625 054 12550.48 62.58 54788.20 88888.00 2014-02-23 21:43:34.750 054 12550.52 62.52 54788.22 88888.00 2014-02-23 21:43:34.875 054 12550.50 62.52 54788.22 88888.00 2014-02-23 21:43:35.000 054 12550.55 62.52 54788.22 88888.00 2014-02-23 21:43:35.125 054 12550.60 62.52 54788.22 88888.00 2014-02-23 21:43:35.250 054 12550.55 62.50 54788.22 88888.00 2014-02-23 21:43:35.375 054 12550.58 62.48 54788.22 88888.00 2014-02-23 21:43:35.500 054 12550.62 62.45 54788.22 88888.00 2014-02-23 21:43:35.625 054 12550.62 62.45 54788.22 88888.00 2014-02-23 21:43:35.750 054 12550.67 62.42 54788.25 88888.00 2014-02-23 21:43:35.875 054 12550.62 62.42 54788.25 88888.00 2014-02-23 21:43:36.000 054 12550.65 62.42 54788.25 88888.00 2014-02-23 21:43:36.125 054 12550.67 62.38 54788.28 88888.00 2014-02-23 21:43:36.250 054 12550.65 62.35 54788.25 88888.00 2014-02-23 21:43:36.375 054 12550.75 62.35 54788.25 88888.00 2014-02-23 21:43:36.500 054 12550.77 62.27 54788.28 88888.00 2014-02-23 21:43:36.625 054 12550.77 62.25 54788.22 88888.00 2014-02-23 21:43:36.750 054 12550.80 62.25 54788.25 88888.00 2014-02-23 21:43:36.875 054 12550.83 62.25 54788.25 88888.00 2014-02-23 21:43:37.000 054 12550.85 62.23 54788.25 88888.00 2014-02-23 21:43:37.125 054 12550.85 62.23 54788.30 88888.00 2014-02-23 21:43:37.250 054 12550.88 62.20 54788.30 88888.00 2014-02-23 21:43:37.375 054 12550.92 62.20 54788.32 88888.00 2014-02-23 21:43:37.500 054 12550.88 62.20 54788.30 88888.00 2014-02-23 21:43:37.625 054 12550.88 62.17 54788.28 88888.00 2014-02-23 21:43:37.750 054 12550.88 62.15 54788.25 88888.00 2014-02-23 21:43:37.875 054 12550.88 62.12 54788.25 88888.00 2014-02-23 21:43:38.000 054 12550.88 62.12 54788.25 88888.00 2014-02-23 21:43:38.125 054 12550.92 62.12 54788.28 88888.00 2014-02-23 21:43:38.250 054 12550.88 62.10 54788.30 88888.00 2014-02-23 21:43:38.375 054 12550.92 62.08 54788.28 88888.00 2014-02-23 21:43:38.500 054 12550.92 62.08 54788.25 88888.00 2014-02-23 21:43:38.625 054 12550.85 62.05 54788.32 88888.00 2014-02-23 21:43:38.750 054 12550.90 62.05 54788.38 88888.00 2014-02-23 21:43:38.875 054 12550.92 62.05 54788.35 88888.00 2014-02-23 21:43:39.000 054 12550.95 62.05 54788.35 88888.00 2014-02-23 21:43:39.125 054 12551.00 62.05 54788.38 88888.00 2014-02-23 21:43:39.250 054 12551.00 62.00 54788.35 88888.00 2014-02-23 21:43:39.375 054 12551.08 62.02 54788.32 88888.00 2014-02-23 21:43:39.500 054 12551.10 62.02 54788.38 88888.00 2014-02-23 21:43:39.625 054 12551.02 62.00 54788.35 88888.00 2014-02-23 21:43:39.750 054 12551.08 61.98 54788.35 88888.00 2014-02-23 21:43:39.875 054 12551.15 61.98 54788.35 88888.00 2014-02-23 21:43:40.000 054 12551.17 61.98 54788.32 88888.00 2014-02-23 21:43:40.125 054 12551.12 62.00 54788.38 88888.00 2014-02-23 21:43:40.250 054 12551.10 62.00 54788.40 88888.00 2014-02-23 21:43:40.375 054 12551.10 61.98 54788.38 88888.00 2014-02-23 21:43:40.500 054 12551.10 61.98 54788.38 88888.00 2014-02-23 21:43:40.625 054 12551.10 61.95 54788.35 88888.00 2014-02-23 21:43:40.750 054 12551.02 61.88 54788.38 88888.00 2014-02-23 21:43:40.875 054 12551.02 61.90 54788.38 88888.00 2014-02-23 21:43:41.000 054 12551.05 61.90 54788.35 88888.00 2014-02-23 21:43:41.125 054 12551.10 61.92 54788.35 88888.00 2014-02-23 21:43:41.250 054 12551.10 61.90 54788.43 88888.00 2014-02-23 21:43:41.375 054 12551.12 61.90 54788.43 88888.00 2014-02-23 21:43:41.500 054 12551.12 61.92 54788.43 88888.00 2014-02-23 21:43:41.625 054 12551.10 61.90 54788.40 88888.00 2014-02-23 21:43:41.750 054 12551.02 61.90 54788.38 88888.00 2014-02-23 21:43:41.875 054 12551.02 61.88 54788.38 88888.00 2014-02-23 21:43:42.000 054 12551.05 61.85 54788.40 88888.00 2014-02-23 21:43:42.125 054 12551.02 61.83 54788.43 88888.00 2014-02-23 21:43:42.250 054 12551.02 61.83 54788.43 88888.00 2014-02-23 21:43:42.375 054 12551.08 61.88 54788.43 88888.00 2014-02-23 21:43:42.500 054 12551.10 61.85 54788.43 88888.00 2014-02-23 21:43:42.625 054 12551.10 61.85 54788.40 88888.00 2014-02-23 21:43:42.750 054 12551.15 61.83 54788.35 88888.00 2014-02-23 21:43:42.875 054 12551.15 61.80 54788.38 88888.00 2014-02-23 21:43:43.000 054 12551.12 61.77 54788.35 88888.00 2014-02-23 21:43:43.125 054 12551.12 61.77 54788.40 88888.00 2014-02-23 21:43:43.250 054 12551.12 61.75 54788.38 88888.00 2014-02-23 21:43:43.375 054 12551.23 61.75 54788.40 88888.00 2014-02-23 21:43:43.500 054 12551.27 61.75 54788.43 88888.00 2014-02-23 21:43:43.625 054 12551.30 61.75 54788.43 88888.00 2014-02-23 21:43:43.750 054 12551.25 61.67 54788.43 88888.00 2014-02-23 21:43:43.875 054 12551.25 61.73 54788.43 88888.00 2014-02-23 21:43:44.000 054 12551.27 61.75 54788.45 88888.00 2014-02-23 21:43:44.125 054 12551.27 61.75 54788.45 88888.00 2014-02-23 21:43:44.250 054 12551.27 61.73 54788.45 88888.00 2014-02-23 21:43:44.375 054 12551.27 61.73 54788.45 88888.00 2014-02-23 21:43:44.500 054 12551.25 61.73 54788.45 88888.00 2014-02-23 21:43:44.625 054 12551.23 61.70 54788.45 88888.00 2014-02-23 21:43:44.750 054 12551.20 61.67 54788.47 88888.00 2014-02-23 21:43:44.875 054 12551.20 61.67 54788.47 88888.00 2014-02-23 21:43:45.000 054 12551.27 61.67 54788.45 88888.00 2014-02-23 21:43:45.125 054 12551.30 61.67 54788.45 88888.00 2014-02-23 21:43:45.250 054 12551.25 61.65 54788.47 88888.00 2014-02-23 21:43:45.375 054 12551.27 61.65 54788.47 88888.00 2014-02-23 21:43:45.500 054 12551.25 61.67 54788.47 88888.00 2014-02-23 21:43:45.625 054 12551.25 61.67 54788.47 88888.00 2014-02-23 21:43:45.750 054 12551.25 61.65 54788.50 88888.00 2014-02-23 21:43:45.875 054 12551.25 61.65 54788.50 88888.00 2014-02-23 21:43:46.000 054 12551.30 61.65 54788.50 88888.00 2014-02-23 21:43:46.125 054 12551.30 61.65 54788.50 88888.00 2014-02-23 21:43:46.250 054 12551.27 61.65 54788.47 88888.00 2014-02-23 21:43:46.375 054 12551.33 61.62 54788.53 88888.00 2014-02-23 21:43:46.500 054 12551.33 61.67 54788.50 88888.00 2014-02-23 21:43:46.625 054 12551.23 61.65 54788.50 88888.00 2014-02-23 21:43:46.750 054 12551.25 61.62 54788.55 88888.00 2014-02-23 21:43:46.875 054 12551.27 61.62 54788.50 88888.00 2014-02-23 21:43:47.000 054 12551.23 61.62 54788.47 88888.00 2014-02-23 21:43:47.125 054 12551.23 61.60 54788.55 88888.00 2014-02-23 21:43:47.250 054 12551.23 61.60 54788.53 88888.00 2014-02-23 21:43:47.375 054 12551.20 61.62 54788.50 88888.00 2014-02-23 21:43:47.500 054 12551.20 61.60 54788.53 88888.00 2014-02-23 21:43:47.625 054 12551.25 61.62 54788.53 88888.00 2014-02-23 21:43:47.750 054 12551.25 61.62 54788.55 88888.00 2014-02-23 21:43:47.875 054 12551.25 61.60 54788.57 88888.00 2014-02-23 21:43:48.000 054 12551.23 61.60 54788.55 88888.00 2014-02-23 21:43:48.125 054 12551.20 61.60 54788.57 88888.00 2014-02-23 21:43:48.250 054 12551.20 61.58 54788.55 88888.00 2014-02-23 21:43:48.375 054 12551.23 61.55 54788.57 88888.00 2014-02-23 21:43:48.500 054 12551.30 61.60 54788.60 88888.00 2014-02-23 21:43:48.625 054 12551.27 61.60 54788.62 88888.00 2014-02-23 21:43:48.750 054 12551.25 61.58 54788.57 88888.00 2014-02-23 21:43:48.875 054 12551.30 61.58 54788.55 88888.00 2014-02-23 21:43:49.000 054 12551.33 61.60 54788.55 88888.00 2014-02-23 21:43:49.125 054 12551.33 61.60 54788.57 88888.00 2014-02-23 21:43:49.250 054 12551.27 61.58 54788.57 88888.00 2014-02-23 21:43:49.375 054 12551.33 61.58 54788.57 88888.00 2014-02-23 21:43:49.500 054 12551.35 61.58 54788.60 88888.00 2014-02-23 21:43:49.625 054 12551.33 61.58 54788.60 88888.00 2014-02-23 21:43:49.750 054 12551.27 61.60 54788.60 88888.00 2014-02-23 21:43:49.875 054 12551.25 61.62 54788.57 88888.00 2014-02-23 21:43:50.000 054 12551.33 61.62 54788.57 88888.00 2014-02-23 21:43:50.125 054 12551.38 61.60 54788.57 88888.00 2014-02-23 21:43:50.250 054 12551.35 61.60 54788.57 88888.00 2014-02-23 21:43:50.375 054 12551.27 61.60 54788.60 88888.00 2014-02-23 21:43:50.500 054 12551.23 61.60 54788.57 88888.00 2014-02-23 21:43:50.625 054 12551.25 61.60 54788.60 88888.00 2014-02-23 21:43:50.750 054 12551.33 61.60 54788.62 88888.00 2014-02-23 21:43:50.875 054 12551.33 61.62 54788.60 88888.00 2014-02-23 21:43:51.000 054 12551.33 61.60 54788.60 88888.00 2014-02-23 21:43:51.125 054 12551.30 61.62 54788.65 88888.00 2014-02-23 21:43:51.250 054 12551.23 61.62 54788.62 88888.00 2014-02-23 21:43:51.375 054 12551.27 61.62 54788.65 88888.00 2014-02-23 21:43:51.500 054 12551.30 61.65 54788.65 88888.00 2014-02-23 21:43:51.625 054 12551.25 61.62 54788.65 88888.00 2014-02-23 21:43:51.750 054 12551.20 61.62 54788.65 88888.00 2014-02-23 21:43:51.875 054 12551.23 61.60 54788.65 88888.00 2014-02-23 21:43:52.000 054 12551.23 61.60 54788.65 88888.00 2014-02-23 21:43:52.125 054 12551.23 61.60 54788.68 88888.00 2014-02-23 21:43:52.250 054 12551.17 61.60 54788.65 88888.00 2014-02-23 21:43:52.375 054 12551.25 61.60 54788.65 88888.00 2014-02-23 21:43:52.500 054 12551.25 61.60 54788.68 88888.00 2014-02-23 21:43:52.625 054 12551.20 61.60 54788.70 88888.00 2014-02-23 21:43:52.750 054 12551.23 61.60 54788.70 88888.00 2014-02-23 21:43:52.875 054 12551.23 61.60 54788.70 88888.00 2014-02-23 21:43:53.000 054 12551.25 61.60 54788.72 88888.00 2014-02-23 21:43:53.125 054 12551.25 61.62 54788.72 88888.00 2014-02-23 21:43:53.250 054 12551.20 61.58 54788.70 88888.00 2014-02-23 21:43:53.375 054 12551.23 61.60 54788.70 88888.00 2014-02-23 21:43:53.500 054 12551.23 61.55 54788.68 88888.00 2014-02-23 21:43:53.625 054 12551.15 61.58 54788.68 88888.00 2014-02-23 21:43:53.750 054 12551.17 61.55 54788.62 88888.00 2014-02-23 21:43:53.875 054 12551.23 61.55 54788.68 88888.00 2014-02-23 21:43:54.000 054 12551.27 61.58 54788.65 88888.00 2014-02-23 21:43:54.125 054 12551.27 61.55 54788.68 88888.00 2014-02-23 21:43:54.250 054 12551.33 61.55 54788.68 88888.00 2014-02-23 21:43:54.375 054 12551.40 61.60 54788.70 88888.00 2014-02-23 21:43:54.500 054 12551.33 61.60 54788.72 88888.00 2014-02-23 21:43:54.625 054 12551.30 61.58 54788.72 88888.00 2014-02-23 21:43:54.750 054 12551.35 61.55 54788.72 88888.00 2014-02-23 21:43:54.875 054 12551.35 61.52 54788.70 88888.00 2014-02-23 21:43:55.000 054 12551.35 61.52 54788.68 88888.00 2014-02-23 21:43:55.125 054 12551.38 61.55 54788.70 88888.00 2014-02-23 21:43:55.250 054 12551.40 61.55 54788.72 88888.00 2014-02-23 21:43:55.375 054 12551.35 61.55 54788.72 88888.00 2014-02-23 21:43:55.500 054 12551.35 61.52 54788.70 88888.00 2014-02-23 21:43:55.625 054 12551.38 61.52 54788.68 88888.00 2014-02-23 21:43:55.750 054 12551.35 61.50 54788.68 88888.00 2014-02-23 21:43:55.875 054 12551.38 61.50 54788.72 88888.00 2014-02-23 21:43:56.000 054 12551.42 61.52 54788.70 88888.00 2014-02-23 21:43:56.125 054 12551.38 61.50 54788.72 88888.00 2014-02-23 21:43:56.250 054 12551.35 61.45 54788.70 88888.00 2014-02-23 21:43:56.375 054 12551.50 61.45 54788.70 88888.00 2014-02-23 21:43:56.500 054 12551.50 61.50 54788.70 88888.00 2014-02-23 21:43:56.625 054 12551.48 61.50 54788.75 88888.00 2014-02-23 21:43:56.750 054 12551.50 61.48 54788.75 88888.00 2014-02-23 21:43:56.875 054 12551.58 61.48 54788.75 88888.00 2014-02-23 21:43:57.000 054 12551.60 61.45 54788.68 88888.00 2014-02-23 21:43:57.125 054 12551.62 61.45 54788.68 88888.00 2014-02-23 21:43:57.250 054 12551.62 61.48 54788.70 88888.00 2014-02-23 21:43:57.375 054 12551.62 61.45 54788.70 88888.00 2014-02-23 21:43:57.500 054 12551.67 61.40 54788.72 88888.00 2014-02-23 21:43:57.625 054 12551.70 61.42 54788.75 88888.00 2014-02-23 21:43:57.750 054 12551.75 61.48 54788.75 88888.00 2014-02-23 21:43:57.875 054 12551.75 61.45 54788.75 88888.00 2014-02-23 21:43:58.000 054 12551.75 61.42 54788.72 88888.00 2014-02-23 21:43:58.125 054 12551.75 61.42 54788.78 88888.00 2014-02-23 21:43:58.250 054 12551.73 61.40 54788.75 88888.00 2014-02-23 21:43:58.375 054 12551.80 61.38 54788.70 88888.00 2014-02-23 21:43:58.500 054 12551.83 61.38 54788.72 88888.00 2014-02-23 21:43:58.625 054 12551.77 61.40 54788.72 88888.00 2014-02-23 21:43:58.750 054 12551.80 61.38 54788.72 88888.00 2014-02-23 21:43:58.875 054 12551.80 61.35 54788.72 88888.00 2014-02-23 21:43:59.000 054 12551.92 61.33 54788.72 88888.00 2014-02-23 21:43:59.125 054 12551.95 61.35 54788.75 88888.00 2014-02-23 21:43:59.250 054 12551.98 61.30 54788.78 88888.00 2014-02-23 21:43:59.375 054 12551.98 61.33 54788.80 88888.00 2014-02-23 21:43:59.500 054 12552.00 61.35 54788.80 88888.00 2014-02-23 21:43:59.625 054 12552.00 61.35 54788.78 88888.00 2014-02-23 21:43:59.750 054 12552.00 61.33 54788.75 88888.00 2014-02-23 21:43:59.875 054 12552.02 61.33 54788.75 88888.00 2014-02-23 21:44:00.000 054 12552.02 61.30 54788.72 88888.00 2014-02-23 21:44:00.125 054 12551.98 61.27 54788.75 88888.00 2014-02-23 21:44:00.250 054 12551.95 61.27 54788.72 88888.00 2014-02-23 21:44:00.375 054 12551.95 61.27 54788.70 88888.00 2014-02-23 21:44:00.500 054 12552.02 61.27 54788.70 88888.00 2014-02-23 21:44:00.625 054 12552.12 61.30 54788.75 88888.00 2014-02-23 21:44:00.750 054 12552.12 61.27 54788.80 88888.00 2014-02-23 21:44:00.875 054 12552.10 61.27 54788.78 88888.00 2014-02-23 21:44:01.000 054 12552.12 61.25 54788.78 88888.00 2014-02-23 21:44:01.125 054 12552.15 61.30 54788.80 88888.00 2014-02-23 21:44:01.250 054 12552.12 61.27 54788.78 88888.00 2014-02-23 21:44:01.375 054 12552.20 61.30 54788.80 88888.00 2014-02-23 21:44:01.500 054 12552.23 61.30 54788.78 88888.00 2014-02-23 21:44:01.625 054 12552.15 61.30 54788.78 88888.00 2014-02-23 21:44:01.750 054 12552.17 61.30 54788.78 88888.00 2014-02-23 21:44:01.875 054 12552.25 61.27 54788.80 88888.00 2014-02-23 21:44:02.000 054 12552.30 61.25 54788.78 88888.00 2014-02-23 21:44:02.125 054 12552.33 61.27 54788.75 88888.00 2014-02-23 21:44:02.250 054 12552.33 61.27 54788.75 88888.00 2014-02-23 21:44:02.375 054 12552.38 61.27 54788.80 88888.00 2014-02-23 21:44:02.500 054 12552.40 61.25 54788.78 88888.00 2014-02-23 21:44:02.625 054 12552.35 61.20 54788.75 88888.00 2014-02-23 21:44:02.750 054 12552.35 61.20 54788.72 88888.00 2014-02-23 21:44:02.875 054 12552.40 61.23 54788.75 88888.00 2014-02-23 21:44:03.000 054 12552.45 61.25 54788.75 88888.00 2014-02-23 21:44:03.125 054 12552.45 61.20 54788.78 88888.00 2014-02-23 21:44:03.250 054 12552.45 61.17 54788.78 88888.00 2014-02-23 21:44:03.375 054 12552.50 61.20 54788.78 88888.00 2014-02-23 21:44:03.500 054 12552.45 61.20 54788.78 88888.00 2014-02-23 21:44:03.625 054 12552.45 61.17 54788.75 88888.00 2014-02-23 21:44:03.750 054 12552.52 61.17 54788.75 88888.00 2014-02-23 21:44:03.875 054 12552.52 61.17 54788.78 88888.00 2014-02-23 21:44:04.000 054 12552.55 61.17 54788.78 88888.00 2014-02-23 21:44:04.125 054 12552.50 61.20 54788.78 88888.00 2014-02-23 21:44:04.250 054 12552.42 61.12 54788.78 88888.00 2014-02-23 21:44:04.375 054 12552.42 61.12 54788.78 88888.00 2014-02-23 21:44:04.500 054 12552.48 61.20 54788.82 88888.00 2014-02-23 21:44:04.625 054 12552.48 61.20 54788.82 88888.00 2014-02-23 21:44:04.750 054 12552.50 61.20 54788.80 88888.00 2014-02-23 21:44:04.875 054 12552.55 61.15 54788.78 88888.00 2014-02-23 21:44:05.000 054 12552.58 61.15 54788.78 88888.00 2014-02-23 21:44:05.125 054 12552.58 61.15 54788.80 88888.00 2014-02-23 21:44:05.250 054 12552.60 61.17 54788.82 88888.00 2014-02-23 21:44:05.375 054 12552.60 61.15 54788.80 88888.00 2014-02-23 21:44:05.500 054 12552.62 61.17 54788.78 88888.00 2014-02-23 21:44:05.625 054 12552.67 61.15 54788.78 88888.00 2014-02-23 21:44:05.750 054 12552.75 61.12 54788.82 88888.00 2014-02-23 21:44:05.875 054 12552.77 61.15 54788.82 88888.00 2014-02-23 21:44:06.000 054 12552.80 61.15 54788.82 88888.00 2014-02-23 21:44:06.125 054 12552.80 61.12 54788.85 88888.00 2014-02-23 21:44:06.250 054 12552.73 61.15 54788.82 88888.00 2014-02-23 21:44:06.375 054 12552.70 61.12 54788.82 88888.00 2014-02-23 21:44:06.500 054 12552.70 61.12 54788.80 88888.00 2014-02-23 21:44:06.625 054 12552.67 61.12 54788.82 88888.00 2014-02-23 21:44:06.750 054 12552.73 61.10 54788.80 88888.00 2014-02-23 21:44:06.875 054 12552.77 61.08 54788.82 88888.00 2014-02-23 21:44:07.000 054 12552.80 61.10 54788.82 88888.00 2014-02-23 21:44:07.125 054 12552.77 61.08 54788.82 88888.00 2014-02-23 21:44:07.250 054 12552.77 61.08 54788.85 88888.00 2014-02-23 21:44:07.375 054 12552.85 61.10 54788.82 88888.00 2014-02-23 21:44:07.500 054 12552.85 61.10 54788.82 88888.00 2014-02-23 21:44:07.625 054 12552.88 61.08 54788.82 88888.00 2014-02-23 21:44:07.750 054 12552.90 61.08 54788.85 88888.00 2014-02-23 21:44:07.875 054 12552.90 61.10 54788.82 88888.00 2014-02-23 21:44:08.000 054 12552.92 61.10 54788.82 88888.00 2014-02-23 21:44:08.125 054 12553.02 61.10 54788.85 88888.00 2014-02-23 21:44:08.250 054 12553.00 61.10 54788.82 88888.00 2014-02-23 21:44:08.375 054 12552.98 61.10 54788.80 88888.00 2014-02-23 21:44:08.500 054 12553.00 61.08 54788.78 88888.00 2014-02-23 21:44:08.625 054 12553.10 61.10 54788.82 88888.00 2014-02-23 21:44:08.750 054 12553.15 61.12 54788.82 88888.00 2014-02-23 21:44:08.875 054 12553.12 61.12 54788.80 88888.00 2014-02-23 21:44:09.000 054 12553.15 61.08 54788.78 88888.00 2014-02-23 21:44:09.125 054 12553.20 61.08 54788.82 88888.00 2014-02-23 21:44:09.250 054 12553.17 61.10 54788.82 88888.00 2014-02-23 21:44:09.375 054 12553.15 61.10 54788.82 88888.00 2014-02-23 21:44:09.500 054 12553.25 61.10 54788.82 88888.00 2014-02-23 21:44:09.625 054 12553.27 61.08 54788.80 88888.00 2014-02-23 21:44:09.750 054 12553.25 61.05 54788.80 88888.00 2014-02-23 21:44:09.875 054 12553.27 61.05 54788.82 88888.00 2014-02-23 21:44:10.000 054 12553.27 61.08 54788.80 88888.00 2014-02-23 21:44:10.125 054 12553.33 61.08 54788.78 88888.00 2014-02-23 21:44:10.250 054 12553.35 61.08 54788.80 88888.00 2014-02-23 21:44:10.375 054 12553.40 61.10 54788.80 88888.00 2014-02-23 21:44:10.500 054 12553.40 61.10 54788.80 88888.00 2014-02-23 21:44:10.625 054 12553.38 61.05 54788.82 88888.00 2014-02-23 21:44:10.750 054 12553.48 61.10 54788.78 88888.00 2014-02-23 21:44:10.875 054 12553.48 61.12 54788.78 88888.00 2014-02-23 21:44:11.000 054 12553.42 61.12 54788.78 88888.00 2014-02-23 21:44:11.125 054 12553.50 61.15 54788.80 88888.00 2014-02-23 21:44:11.250 054 12553.48 61.15 54788.82 88888.00 2014-02-23 21:44:11.375 054 12553.55 61.12 54788.80 88888.00 2014-02-23 21:44:11.500 054 12553.58 61.10 54788.80 88888.00 2014-02-23 21:44:11.625 054 12553.55 61.15 54788.80 88888.00 2014-02-23 21:44:11.750 054 12553.58 61.20 54788.82 88888.00 2014-02-23 21:44:11.875 054 12553.58 61.17 54788.80 88888.00 2014-02-23 21:44:12.000 054 12553.62 61.20 54788.78 88888.00 2014-02-23 21:44:12.125 054 12553.67 61.17 54788.78 88888.00 2014-02-23 21:44:12.250 054 12553.67 61.20 54788.80 88888.00 2014-02-23 21:44:12.375 054 12553.75 61.23 54788.80 88888.00 2014-02-23 21:44:12.500 054 12553.77 61.23 54788.78 88888.00 2014-02-23 21:44:12.625 054 12553.75 61.23 54788.75 88888.00 2014-02-23 21:44:12.750 054 12553.75 61.23 54788.75 88888.00 2014-02-23 21:44:12.875 054 12553.75 61.23 54788.75 88888.00 2014-02-23 21:44:13.000 054 12553.80 61.25 54788.75 88888.00 2014-02-23 21:44:13.125 054 12553.80 61.20 54788.75 88888.00 2014-02-23 21:44:13.250 054 12553.80 61.15 54788.75 88888.00 2014-02-23 21:44:13.375 054 12553.92 61.20 54788.78 88888.00 2014-02-23 21:44:13.500 054 12553.98 61.23 54788.78 88888.00 2014-02-23 21:44:13.625 054 12553.98 61.25 54788.75 88888.00 2014-02-23 21:44:13.750 054 12554.02 61.25 54788.75 88888.00 2014-02-23 21:44:13.875 054 12554.02 61.23 54788.72 88888.00 2014-02-23 21:44:14.000 054 12554.05 61.23 54788.70 88888.00 2014-02-23 21:44:14.125 054 12554.08 61.25 54788.70 88888.00 2014-02-23 21:44:14.250 054 12554.02 61.30 54788.70 88888.00 2014-02-23 21:44:14.375 054 12554.10 61.33 54788.70 88888.00 2014-02-23 21:44:14.500 054 12554.15 61.27 54788.72 88888.00 2014-02-23 21:44:14.625 054 12554.17 61.27 54788.68 88888.00 2014-02-23 21:44:14.750 054 12554.20 61.27 54788.70 88888.00 2014-02-23 21:44:14.875 054 12554.25 61.30 54788.72 88888.00 2014-02-23 21:44:15.000 054 12554.23 61.30 54788.72 88888.00 2014-02-23 21:44:15.125 054 12554.25 61.27 54788.72 88888.00 2014-02-23 21:44:15.250 054 12554.33 61.25 54788.72 88888.00 2014-02-23 21:44:15.375 054 12554.38 61.30 54788.70 88888.00 2014-02-23 21:44:15.500 054 12554.42 61.35 54788.72 88888.00 2014-02-23 21:44:15.625 054 12554.48 61.33 54788.70 88888.00 2014-02-23 21:44:15.750 054 12554.45 61.33 54788.70 88888.00 2014-02-23 21:44:15.875 054 12554.42 61.33 54788.70 88888.00 2014-02-23 21:44:16.000 054 12554.48 61.33 54788.70 88888.00 2014-02-23 21:44:16.125 054 12554.52 61.35 54788.72 88888.00 2014-02-23 21:44:16.250 054 12554.58 61.35 54788.75 88888.00 2014-02-23 21:44:16.375 054 12554.62 61.35 54788.75 88888.00 2014-02-23 21:44:16.500 054 12554.62 61.38 54788.72 88888.00 2014-02-23 21:44:16.625 054 12554.58 61.38 54788.72 88888.00 2014-02-23 21:44:16.750 054 12554.62 61.35 54788.75 88888.00 2014-02-23 21:44:16.875 054 12554.65 61.33 54788.70 88888.00 2014-02-23 21:44:17.000 054 12554.62 61.33 54788.68 88888.00 2014-02-23 21:44:17.125 054 12554.75 61.33 54788.72 88888.00 2014-02-23 21:44:17.250 054 12554.80 61.35 54788.70 88888.00 2014-02-23 21:44:17.375 054 12554.90 61.38 54788.70 88888.00 2014-02-23 21:44:17.500 054 12554.98 61.38 54788.72 88888.00 2014-02-23 21:44:17.625 054 12554.92 61.35 54788.70 88888.00 2014-02-23 21:44:17.750 054 12554.90 61.30 54788.68 88888.00 2014-02-23 21:44:17.875 054 12554.92 61.30 54788.70 88888.00 2014-02-23 21:44:18.000 054 12554.98 61.35 54788.70 88888.00 2014-02-23 21:44:18.125 054 12555.02 61.33 54788.68 88888.00 2014-02-23 21:44:18.250 054 12554.98 61.30 54788.70 88888.00 2014-02-23 21:44:18.375 054 12555.05 61.30 54788.68 88888.00 2014-02-23 21:44:18.500 054 12555.15 61.30 54788.68 88888.00 2014-02-23 21:44:18.625 054 12555.20 61.33 54788.70 88888.00 2014-02-23 21:44:18.750 054 12555.15 61.27 54788.70 88888.00 2014-02-23 21:44:18.875 054 12555.10 61.27 54788.70 88888.00 2014-02-23 21:44:19.000 054 12555.12 61.30 54788.70 88888.00 2014-02-23 21:44:19.125 054 12555.10 61.27 54788.70 88888.00 2014-02-23 21:44:19.250 054 12555.15 61.27 54788.70 88888.00 2014-02-23 21:44:19.375 054 12555.23 61.27 54788.70 88888.00 2014-02-23 21:44:19.500 054 12555.23 61.30 54788.70 88888.00 2014-02-23 21:44:19.625 054 12555.25 61.30 54788.72 88888.00 2014-02-23 21:44:19.750 054 12555.33 61.30 54788.72 88888.00 2014-02-23 21:44:19.875 054 12555.38 61.27 54788.70 88888.00 2014-02-23 21:44:20.000 054 12555.38 61.25 54788.68 88888.00 2014-02-23 21:44:20.125 054 12555.40 61.23 54788.70 88888.00 2014-02-23 21:44:20.250 054 12555.45 61.25 54788.72 88888.00 2014-02-23 21:44:20.375 054 12555.45 61.23 54788.72 88888.00 2014-02-23 21:44:20.500 054 12555.50 61.23 54788.75 88888.00 2014-02-23 21:44:20.625 054 12555.52 61.23 54788.72 88888.00 2014-02-23 21:44:20.750 054 12555.58 61.20 54788.75 88888.00 2014-02-23 21:44:20.875 054 12555.58 61.23 54788.72 88888.00 2014-02-23 21:44:21.000 054 12555.58 61.17 54788.72 88888.00 2014-02-23 21:44:21.125 054 12555.58 61.15 54788.72 88888.00 2014-02-23 21:44:21.250 054 12555.58 61.12 54788.72 88888.00 2014-02-23 21:44:21.375 054 12555.65 61.17 54788.75 88888.00 2014-02-23 21:44:21.500 054 12555.67 61.17 54788.72 88888.00 2014-02-23 21:44:21.625 054 12555.67 61.15 54788.75 88888.00 2014-02-23 21:44:21.750 054 12555.77 61.15 54788.78 88888.00 2014-02-23 21:44:21.875 054 12555.85 61.12 54788.78 88888.00 2014-02-23 21:44:22.000 054 12555.77 61.08 54788.72 88888.00 2014-02-23 21:44:22.125 054 12555.75 61.10 54788.75 88888.00 2014-02-23 21:44:22.250 054 12555.83 61.08 54788.78 88888.00 2014-02-23 21:44:22.375 054 12555.85 61.05 54788.78 88888.00 2014-02-23 21:44:22.500 054 12555.83 61.05 54788.80 88888.00 2014-02-23 21:44:22.625 054 12555.83 61.05 54788.82 88888.00 2014-02-23 21:44:22.750 054 12555.77 61.05 54788.85 88888.00 2014-02-23 21:44:22.875 054 12555.77 61.00 54788.82 88888.00 2014-02-23 21:44:23.000 054 12555.85 61.00 54788.82 88888.00 2014-02-23 21:44:23.125 054 12555.88 61.00 54788.82 88888.00 2014-02-23 21:44:23.250 054 12555.80 60.98 54788.88 88888.00 2014-02-23 21:44:23.375 054 12555.95 61.02 54788.88 88888.00 2014-02-23 21:44:23.500 054 12555.95 61.00 54788.88 88888.00 2014-02-23 21:44:23.625 054 12555.85 60.95 54788.88 88888.00 2014-02-23 21:44:23.750 054 12555.92 60.95 54788.88 88888.00 2014-02-23 21:44:23.875 054 12555.98 60.92 54788.90 88888.00 2014-02-23 21:44:24.000 054 12556.00 60.95 54788.85 88888.00 2014-02-23 21:44:24.125 054 12556.02 60.92 54788.85 88888.00 2014-02-23 21:44:24.250 054 12555.90 60.88 54788.82 88888.00 2014-02-23 21:44:24.375 054 12555.88 60.88 54788.85 88888.00 2014-02-23 21:44:24.500 054 12555.95 60.85 54788.88 88888.00 2014-02-23 21:44:24.625 054 12555.95 60.85 54788.90 88888.00 2014-02-23 21:44:24.750 054 12555.98 60.85 54788.85 88888.00 2014-02-23 21:44:24.875 054 12555.95 60.85 54788.88 88888.00 2014-02-23 21:44:25.000 054 12555.92 60.83 54788.85 88888.00 2014-02-23 21:44:25.125 054 12555.98 60.83 54788.88 88888.00 2014-02-23 21:44:25.250 054 12555.98 60.83 54788.90 88888.00 2014-02-23 21:44:25.375 054 12556.00 60.80 54788.90 88888.00 2014-02-23 21:44:25.500 054 12555.98 60.80 54788.90 88888.00 2014-02-23 21:44:25.625 054 12555.92 60.80 54788.93 88888.00 2014-02-23 21:44:25.750 054 12555.92 60.77 54788.93 88888.00 2014-02-23 21:44:25.875 054 12555.95 60.75 54788.93 88888.00 2014-02-23 21:44:26.000 054 12555.98 60.75 54788.95 88888.00 2014-02-23 21:44:26.125 054 12555.95 60.75 54788.95 88888.00 2014-02-23 21:44:26.250 054 12555.85 60.73 54788.97 88888.00 2014-02-23 21:44:26.375 054 12555.88 60.73 54788.97 88888.00 2014-02-23 21:44:26.500 054 12555.90 60.70 54789.00 88888.00 2014-02-23 21:44:26.625 054 12555.88 60.67 54788.97 88888.00 2014-02-23 21:44:26.750 054 12555.90 60.70 54788.97 88888.00 2014-02-23 21:44:26.875 054 12555.98 60.67 54789.00 88888.00 2014-02-23 21:44:27.000 054 12555.92 60.65 54788.97 88888.00 2014-02-23 21:44:27.125 054 12555.92 60.62 54788.97 88888.00 2014-02-23 21:44:27.250 054 12555.92 60.62 54789.05 88888.00 2014-02-23 21:44:27.375 054 12555.95 60.60 54789.03 88888.00 2014-02-23 21:44:27.500 054 12555.90 60.60 54789.03 88888.00 2014-02-23 21:44:27.625 054 12555.88 60.60 54789.05 88888.00 2014-02-23 21:44:27.750 054 12555.88 60.62 54789.05 88888.00 2014-02-23 21:44:27.875 054 12555.83 60.58 54789.05 88888.00 2014-02-23 21:44:28.000 054 12555.88 60.58 54789.05 88888.00 2014-02-23 21:44:28.125 054 12555.92 60.58 54789.10 88888.00 2014-02-23 21:44:28.250 054 12555.92 60.58 54789.10 88888.00 2014-02-23 21:44:28.375 054 12555.95 60.55 54789.07 88888.00 2014-02-23 21:44:28.500 054 12555.90 60.48 54789.10 88888.00 2014-02-23 21:44:28.625 054 12555.90 60.48 54789.12 88888.00 2014-02-23 21:44:28.750 054 12555.90 60.50 54789.12 88888.00 2014-02-23 21:44:28.875 054 12555.88 60.55 54789.15 88888.00 2014-02-23 21:44:29.000 054 12555.90 60.52 54789.15 88888.00 2014-02-23 21:44:29.125 054 12555.95 60.52 54789.15 88888.00 2014-02-23 21:44:29.250 054 12555.88 60.45 54789.18 88888.00 2014-02-23 21:44:29.375 054 12555.85 60.45 54789.20 88888.00 2014-02-23 21:44:29.500 054 12555.88 60.45 54789.18 88888.00 2014-02-23 21:44:29.625 054 12555.90 60.42 54789.20 88888.00 2014-02-23 21:44:29.750 054 12555.88 60.40 54789.20 88888.00 2014-02-23 21:44:29.875 054 12555.88 60.38 54789.20 88888.00 2014-02-23 21:44:30.000 054 12555.90 60.40 54789.20 88888.00 2014-02-23 21:44:30.125 054 12555.95 60.40 54789.20 88888.00 2014-02-23 21:44:30.250 054 12555.95 60.38 54789.22 88888.00 2014-02-23 21:44:30.375 054 12555.98 60.38 54789.22 88888.00 2014-02-23 21:44:30.500 054 12555.95 60.38 54789.28 88888.00 2014-02-23 21:44:30.625 054 12555.92 60.35 54789.28 88888.00 2014-02-23 21:44:30.750 054 12555.88 60.33 54789.28 88888.00 2014-02-23 21:44:30.875 054 12555.83 60.30 54789.25 88888.00 2014-02-23 21:44:31.000 054 12555.83 60.30 54789.25 88888.00 2014-02-23 21:44:31.125 054 12555.83 60.30 54789.25 88888.00 2014-02-23 21:44:31.250 054 12555.77 60.27 54789.28 88888.00 2014-02-23 21:44:31.375 054 12555.83 60.30 54789.30 88888.00 2014-02-23 21:44:31.500 054 12555.75 60.27 54789.30 88888.00 2014-02-23 21:44:31.625 054 12555.67 60.25 54789.30 88888.00 2014-02-23 21:44:31.750 054 12555.75 60.30 54789.35 88888.00 2014-02-23 21:44:31.875 054 12555.75 60.27 54789.35 88888.00 2014-02-23 21:44:32.000 054 12555.77 60.20 54789.32 88888.00 2014-02-23 21:44:32.125 054 12555.77 60.20 54789.32 88888.00 2014-02-23 21:44:32.250 054 12555.77 60.20 54789.35 88888.00 2014-02-23 21:44:32.375 054 12555.80 60.20 54789.38 88888.00 2014-02-23 21:44:32.500 054 12555.75 60.20 54789.40 88888.00 2014-02-23 21:44:32.625 054 12555.67 60.20 54789.40 88888.00 2014-02-23 21:44:32.750 054 12555.67 60.17 54789.38 88888.00 2014-02-23 21:44:32.875 054 12555.70 60.20 54789.40 88888.00 2014-02-23 21:44:33.000 054 12555.75 60.23 54789.43 88888.00 2014-02-23 21:44:33.125 054 12555.80 60.23 54789.45 88888.00 2014-02-23 21:44:33.250 054 12555.83 60.23 54789.45 88888.00 2014-02-23 21:44:33.375 054 12555.80 60.20 54789.45 88888.00 2014-02-23 21:44:33.500 054 12555.77 60.15 54789.47 88888.00 2014-02-23 21:44:33.625 054 12555.75 60.15 54789.43 88888.00 2014-02-23 21:44:33.750 054 12555.73 60.15 54789.43 88888.00 2014-02-23 21:44:33.875 054 12555.77 60.17 54789.45 88888.00 2014-02-23 21:44:34.000 054 12555.77 60.15 54789.47 88888.00 2014-02-23 21:44:34.125 054 12555.80 60.15 54789.47 88888.00 2014-02-23 21:44:34.250 054 12555.75 60.10 54789.50 88888.00 2014-02-23 21:44:34.375 054 12555.73 60.08 54789.47 88888.00 2014-02-23 21:44:34.500 054 12555.75 60.10 54789.53 88888.00 2014-02-23 21:44:34.625 054 12555.73 60.10 54789.53 88888.00 2014-02-23 21:44:34.750 054 12555.73 60.08 54789.55 88888.00 2014-02-23 21:44:34.875 054 12555.70 60.08 54789.55 88888.00 2014-02-23 21:44:35.000 054 12555.75 60.05 54789.55 88888.00 2014-02-23 21:44:35.125 054 12555.77 60.05 54789.55 88888.00 2014-02-23 21:44:35.250 054 12555.80 60.02 54789.55 88888.00 2014-02-23 21:44:35.375 054 12555.83 60.02 54789.53 88888.00 2014-02-23 21:44:35.500 054 12555.75 60.05 54789.55 88888.00 2014-02-23 21:44:35.625 054 12555.75 60.02 54789.57 88888.00 2014-02-23 21:44:35.750 054 12555.75 59.98 54789.60 88888.00 2014-02-23 21:44:35.875 054 12555.70 60.00 54789.57 88888.00 2014-02-23 21:44:36.000 054 12555.67 60.00 54789.57 88888.00 2014-02-23 21:44:36.125 054 12555.62 60.00 54789.57 88888.00 2014-02-23 21:44:36.250 054 12555.60 60.00 54789.62 88888.00 2014-02-23 21:44:36.375 054 12555.62 59.98 54789.60 88888.00 2014-02-23 21:44:36.500 054 12555.67 59.95 54789.60 88888.00 2014-02-23 21:44:36.625 054 12555.70 59.98 54789.60 88888.00 2014-02-23 21:44:36.750 054 12555.67 59.98 54789.62 88888.00 2014-02-23 21:44:36.875 054 12555.65 59.98 54789.62 88888.00 2014-02-23 21:44:37.000 054 12555.65 59.98 54789.62 88888.00 2014-02-23 21:44:37.125 054 12555.65 59.98 54789.65 88888.00 2014-02-23 21:44:37.250 054 12555.60 59.95 54789.65 88888.00 2014-02-23 21:44:37.375 054 12555.58 59.98 54789.65 88888.00 2014-02-23 21:44:37.500 054 12555.58 59.98 54789.65 88888.00 2014-02-23 21:44:37.625 054 12555.58 59.98 54789.65 88888.00 2014-02-23 21:44:37.750 054 12555.58 59.98 54789.68 88888.00 2014-02-23 21:44:37.875 054 12555.52 59.95 54789.68 88888.00 2014-02-23 21:44:38.000 054 12555.52 59.95 54789.68 88888.00 2014-02-23 21:44:38.125 054 12555.52 59.92 54789.68 88888.00 2014-02-23 21:44:38.250 054 12555.48 59.92 54789.72 88888.00 2014-02-23 21:44:38.375 054 12555.50 59.95 54789.70 88888.00 2014-02-23 21:44:38.500 054 12555.48 59.92 54789.72 88888.00 2014-02-23 21:44:38.625 054 12555.52 59.92 54789.75 88888.00 2014-02-23 21:44:38.750 054 12555.52 59.92 54789.72 88888.00 2014-02-23 21:44:38.875 054 12555.42 59.90 54789.72 88888.00 2014-02-23 21:44:39.000 054 12555.38 59.90 54789.75 88888.00 2014-02-23 21:44:39.125 054 12555.35 59.90 54789.75 88888.00 2014-02-23 21:44:39.250 054 12555.27 59.85 54789.72 88888.00 2014-02-23 21:44:39.375 054 12555.33 59.88 54789.72 88888.00 2014-02-23 21:44:39.500 054 12555.33 59.90 54789.75 88888.00 2014-02-23 21:44:39.625 054 12555.33 59.90 54789.75 88888.00 2014-02-23 21:44:39.750 054 12555.35 59.90 54789.78 88888.00 2014-02-23 21:44:39.875 054 12555.33 59.90 54789.80 88888.00 2014-02-23 21:44:40.000 054 12555.30 59.88 54789.78 88888.00 2014-02-23 21:44:40.125 054 12555.25 59.90 54789.78 88888.00 2014-02-23 21:44:40.250 054 12555.25 59.85 54789.82 88888.00 2014-02-23 21:44:40.375 054 12555.33 59.90 54789.85 88888.00 2014-02-23 21:44:40.500 054 12555.35 59.90 54789.85 88888.00 2014-02-23 21:44:40.625 054 12555.25 59.85 54789.85 88888.00 2014-02-23 21:44:40.750 054 12555.20 59.85 54789.85 88888.00 2014-02-23 21:44:40.875 054 12555.17 59.88 54789.85 88888.00 2014-02-23 21:44:41.000 054 12555.12 59.85 54789.85 88888.00 2014-02-23 21:44:41.125 054 12555.12 59.88 54789.88 88888.00 2014-02-23 21:44:41.250 054 12555.12 59.88 54789.93 88888.00 2014-02-23 21:44:41.375 054 12555.12 59.88 54789.93 88888.00 2014-02-23 21:44:41.500 054 12555.10 59.83 54789.90 88888.00 2014-02-23 21:44:41.625 054 12555.00 59.85 54789.88 88888.00 2014-02-23 21:44:41.750 054 12555.00 59.83 54789.88 88888.00 2014-02-23 21:44:41.875 054 12555.05 59.85 54789.90 88888.00 2014-02-23 21:44:42.000 054 12555.05 59.85 54789.93 88888.00 2014-02-23 21:44:42.125 054 12555.02 59.83 54789.95 88888.00 2014-02-23 21:44:42.250 054 12555.02 59.83 54789.95 88888.00 2014-02-23 21:44:42.375 054 12555.10 59.85 54789.95 88888.00 2014-02-23 21:44:42.500 054 12555.02 59.85 54789.97 88888.00 2014-02-23 21:44:42.625 054 12554.90 59.90 54790.00 88888.00 2014-02-23 21:44:42.750 054 12554.95 59.90 54790.03 88888.00 2014-02-23 21:44:42.875 054 12555.00 59.90 54790.00 88888.00 2014-02-23 21:44:43.000 054 12554.95 59.88 54789.95 88888.00 2014-02-23 21:44:43.125 054 12554.90 59.85 54789.97 88888.00 2014-02-23 21:44:43.250 054 12554.90 59.88 54790.03 88888.00 2014-02-23 21:44:43.375 054 12554.85 59.90 54789.97 88888.00 2014-02-23 21:44:43.500 054 12554.73 59.88 54790.00 88888.00 2014-02-23 21:44:43.625 054 12554.70 59.85 54790.03 88888.00 2014-02-23 21:44:43.750 054 12554.77 59.83 54790.03 88888.00 2014-02-23 21:44:43.875 054 12554.77 59.83 54790.03 88888.00 2014-02-23 21:44:44.000 054 12554.77 59.85 54790.05 88888.00 2014-02-23 21:44:44.125 054 12554.73 59.90 54790.07 88888.00 2014-02-23 21:44:44.250 054 12554.70 59.90 54790.10 88888.00 2014-02-23 21:44:44.375 054 12554.65 59.88 54790.12 88888.00 2014-02-23 21:44:44.500 054 12554.60 59.88 54790.10 88888.00 2014-02-23 21:44:44.625 054 12554.62 59.85 54790.12 88888.00 2014-02-23 21:44:44.750 054 12554.67 59.85 54790.10 88888.00 2014-02-23 21:44:44.875 054 12554.65 59.88 54790.10 88888.00 2014-02-23 21:44:45.000 054 12554.62 59.90 54790.10 88888.00 2014-02-23 21:44:45.125 054 12554.62 59.90 54790.15 88888.00 2014-02-23 21:44:45.250 054 12554.62 59.85 54790.18 88888.00 2014-02-23 21:44:45.375 054 12554.55 59.85 54790.18 88888.00 2014-02-23 21:44:45.500 054 12554.48 59.88 54790.18 88888.00 2014-02-23 21:44:45.625 054 12554.40 59.88 54790.15 88888.00 2014-02-23 21:44:45.750 054 12554.38 59.83 54790.15 88888.00 2014-02-23 21:44:45.875 054 12554.45 59.88 54790.12 88888.00 2014-02-23 21:44:46.000 054 12554.50 59.85 54790.18 88888.00 2014-02-23 21:44:46.125 054 12554.50 59.92 54790.20 88888.00 2014-02-23 21:44:46.250 054 12554.48 59.92 54790.25 88888.00 2014-02-23 21:44:46.375 054 12554.45 59.92 54790.25 88888.00 2014-02-23 21:44:46.500 054 12554.38 59.90 54790.28 88888.00 2014-02-23 21:44:46.625 054 12554.35 59.90 54790.25 88888.00 2014-02-23 21:44:46.750 054 12554.35 59.90 54790.25 88888.00 2014-02-23 21:44:46.875 054 12554.33 59.92 54790.22 88888.00 2014-02-23 21:44:47.000 054 12554.30 59.90 54790.22 88888.00 2014-02-23 21:44:47.125 054 12554.33 59.92 54790.28 88888.00 2014-02-23 21:44:47.250 054 12554.33 59.90 54790.30 88888.00 2014-02-23 21:44:47.375 054 12554.23 59.92 54790.28 88888.00 2014-02-23 21:44:47.500 054 12554.12 59.90 54790.32 88888.00 2014-02-23 21:44:47.625 054 12554.17 59.90 54790.32 88888.00 2014-02-23 21:44:47.750 054 12554.27 59.90 54790.35 88888.00 2014-02-23 21:44:47.875 054 12554.30 59.90 54790.32 88888.00 2014-02-23 21:44:48.000 054 12554.23 59.92 54790.32 88888.00 2014-02-23 21:44:48.125 054 12554.20 59.92 54790.32 88888.00 2014-02-23 21:44:48.250 054 12554.17 59.90 54790.35 88888.00 2014-02-23 21:44:48.375 054 12554.23 59.92 54790.35 88888.00 2014-02-23 21:44:48.500 054 12554.15 59.90 54790.38 88888.00 2014-02-23 21:44:48.625 054 12554.20 59.90 54790.40 88888.00 2014-02-23 21:44:48.750 054 12554.17 59.92 54790.38 88888.00 2014-02-23 21:44:48.875 054 12554.08 59.92 54790.38 88888.00 2014-02-23 21:44:49.000 054 12554.05 59.90 54790.35 88888.00 2014-02-23 21:44:49.125 054 12554.08 59.92 54790.40 88888.00 2014-02-23 21:44:49.250 054 12554.05 59.90 54790.45 88888.00 2014-02-23 21:44:49.375 054 12554.08 59.92 54790.43 88888.00 2014-02-23 21:44:49.500 054 12554.05 59.92 54790.43 88888.00 2014-02-23 21:44:49.625 054 12554.02 59.90 54790.43 88888.00 2014-02-23 21:44:49.750 054 12553.95 59.92 54790.45 88888.00 2014-02-23 21:44:49.875 054 12553.88 59.90 54790.45 88888.00 2014-02-23 21:44:50.000 054 12553.88 59.88 54790.45 88888.00 2014-02-23 21:44:50.125 054 12553.92 59.90 54790.47 88888.00 2014-02-23 21:44:50.250 054 12553.95 59.85 54790.50 88888.00 2014-02-23 21:44:50.375 054 12553.92 59.85 54790.50 88888.00 2014-02-23 21:44:50.500 054 12553.90 59.88 54790.53 88888.00 2014-02-23 21:44:50.625 054 12553.85 59.88 54790.53 88888.00 2014-02-23 21:44:50.750 054 12553.77 59.85 54790.50 88888.00 2014-02-23 21:44:50.875 054 12553.80 59.83 54790.50 88888.00 2014-02-23 21:44:51.000 054 12553.85 59.85 54790.53 88888.00 2014-02-23 21:44:51.125 054 12553.85 59.85 54790.53 88888.00 2014-02-23 21:44:51.250 054 12553.80 59.83 54790.57 88888.00 2014-02-23 21:44:51.375 054 12553.80 59.83 54790.55 88888.00 2014-02-23 21:44:51.500 054 12553.83 59.83 54790.55 88888.00 2014-02-23 21:44:51.625 054 12553.77 59.83 54790.55 88888.00 2014-02-23 21:44:51.750 054 12553.73 59.80 54790.55 88888.00 2014-02-23 21:44:51.875 054 12553.75 59.77 54790.55 88888.00 2014-02-23 21:44:52.000 054 12553.75 59.80 54790.57 88888.00 2014-02-23 21:44:52.125 054 12553.77 59.80 54790.60 88888.00 2014-02-23 21:44:52.250 054 12553.75 59.75 54790.60 88888.00 2014-02-23 21:44:52.375 054 12553.80 59.75 54790.62 88888.00 2014-02-23 21:44:52.500 054 12553.80 59.75 54790.62 88888.00 2014-02-23 21:44:52.625 054 12553.70 59.75 54790.65 88888.00 2014-02-23 21:44:52.750 054 12553.65 59.73 54790.60 88888.00 2014-02-23 21:44:52.875 054 12553.65 59.67 54790.60 88888.00 2014-02-23 21:44:53.000 054 12553.62 59.67 54790.65 88888.00 2014-02-23 21:44:53.125 054 12553.60 59.70 54790.68 88888.00 2014-02-23 21:44:53.250 054 12553.60 59.70 54790.68 88888.00 2014-02-23 21:44:53.375 054 12553.65 59.70 54790.68 88888.00 2014-02-23 21:44:53.500 054 12553.58 59.70 54790.72 88888.00 2014-02-23 21:44:53.625 054 12553.52 59.70 54790.72 88888.00 2014-02-23 21:44:53.750 054 12553.58 59.73 54790.72 88888.00 2014-02-23 21:44:53.875 054 12553.58 59.70 54790.75 88888.00 2014-02-23 21:44:54.000 054 12553.48 59.67 54790.75 88888.00 2014-02-23 21:44:54.125 054 12553.40 59.62 54790.80 88888.00 2014-02-23 21:44:54.250 054 12553.35 59.60 54790.78 88888.00 2014-02-23 21:44:54.375 054 12553.35 59.60 54790.75 88888.00 2014-02-23 21:44:54.500 054 12553.35 59.60 54790.75 88888.00 2014-02-23 21:44:54.625 054 12553.35 59.62 54790.80 88888.00 2014-02-23 21:44:54.750 054 12553.33 59.62 54790.80 88888.00 2014-02-23 21:44:54.875 054 12553.27 59.60 54790.80 88888.00 2014-02-23 21:44:55.000 054 12553.27 59.58 54790.80 88888.00 2014-02-23 21:44:55.125 054 12553.33 59.55 54790.82 88888.00 2014-02-23 21:44:55.250 054 12553.33 59.55 54790.82 88888.00 2014-02-23 21:44:55.375 054 12553.33 59.55 54790.85 88888.00 2014-02-23 21:44:55.500 054 12553.23 59.52 54790.82 88888.00 2014-02-23 21:44:55.625 054 12553.25 59.52 54790.85 88888.00 2014-02-23 21:44:55.750 054 12553.27 59.58 54790.88 88888.00 2014-02-23 21:44:55.875 054 12553.20 59.52 54790.88 88888.00 2014-02-23 21:44:56.000 054 12553.17 59.50 54790.88 88888.00 2014-02-23 21:44:56.125 054 12553.17 59.50 54790.88 88888.00 2014-02-23 21:44:56.250 054 12553.02 59.48 54790.90 88888.00 2014-02-23 21:44:56.375 054 12553.02 59.50 54790.95 88888.00 2014-02-23 21:44:56.500 054 12553.00 59.50 54790.97 88888.00 2014-02-23 21:44:56.625 054 12553.02 59.48 54790.95 88888.00 2014-02-23 21:44:56.750 054 12553.02 59.45 54790.95 88888.00 2014-02-23 21:44:56.875 054 12553.00 59.42 54790.93 88888.00 2014-02-23 21:44:57.000 054 12552.95 59.42 54790.93 88888.00 2014-02-23 21:44:57.125 054 12552.92 59.40 54790.97 88888.00 2014-02-23 21:44:57.250 054 12552.88 59.40 54790.95 88888.00 2014-02-23 21:44:57.375 054 12552.85 59.40 54790.97 88888.00 2014-02-23 21:44:57.500 054 12552.83 59.40 54791.00 88888.00 2014-02-23 21:44:57.625 054 12552.75 59.40 54791.00 88888.00 2014-02-23 21:44:57.750 054 12552.70 59.40 54791.03 88888.00 2014-02-23 21:44:57.875 054 12552.70 59.40 54791.03 88888.00 2014-02-23 21:44:58.000 054 12552.67 59.38 54791.00 88888.00 2014-02-23 21:44:58.125 054 12552.65 59.38 54791.00 88888.00 2014-02-23 21:44:58.250 054 12552.65 59.38 54791.05 88888.00 2014-02-23 21:44:58.375 054 12552.67 59.38 54791.03 88888.00 2014-02-23 21:44:58.500 054 12552.70 59.40 54791.03 88888.00 2014-02-23 21:44:58.625 054 12552.62 59.40 54791.05 88888.00 2014-02-23 21:44:58.750 054 12552.62 59.40 54791.07 88888.00 2014-02-23 21:44:58.875 054 12552.67 59.35 54791.05 88888.00 2014-02-23 21:44:59.000 054 12552.62 59.33 54791.05 88888.00 2014-02-23 21:44:59.125 054 12552.60 59.35 54791.05 88888.00 2014-02-23 21:44:59.250 054 12552.50 59.35 54791.10 88888.00 2014-02-23 21:44:59.375 054 12552.48 59.35 54791.12 88888.00 2014-02-23 21:44:59.500 054 12552.50 59.35 54791.15 88888.00 2014-02-23 21:44:59.625 054 12552.45 59.35 54791.12 88888.00 2014-02-23 21:44:59.750 054 12552.38 59.33 54791.12 88888.00 2014-02-23 21:44:59.875 054 12552.27 59.33 54791.12 88888.00 2014-02-23 21:45:00.000 054 12552.25 59.27 54791.10 88888.00 2014-02-23 21:45:00.125 054 12552.25 59.25 54791.12 88888.00 2014-02-23 21:45:00.250 054 12552.23 59.23 54791.15 88888.00 2014-02-23 21:45:00.375 054 12552.20 59.23 54791.15 88888.00 2014-02-23 21:45:00.500 054 12552.23 59.23 54791.15 88888.00 2014-02-23 21:45:00.625 054 12552.20 59.23 54791.15 88888.00 2014-02-23 21:45:00.750 054 12552.15 59.23 54791.20 88888.00 2014-02-23 21:45:00.875 054 12552.10 59.23 54791.20 88888.00 2014-02-23 21:45:01.000 054 12552.05 59.17 54791.20 88888.00 2014-02-23 21:45:01.125 054 12552.02 59.17 54791.20 88888.00 2014-02-23 21:45:01.250 054 12552.00 59.17 54791.22 88888.00 2014-02-23 21:45:01.375 054 12552.02 59.17 54791.22 88888.00 2014-02-23 21:45:01.500 054 12552.02 59.17 54791.22 88888.00 2014-02-23 21:45:01.625 054 12552.00 59.15 54791.25 88888.00 2014-02-23 21:45:01.750 054 12551.92 59.10 54791.28 88888.00 2014-02-23 21:45:01.875 054 12551.95 59.10 54791.22 88888.00 2014-02-23 21:45:02.000 054 12551.98 59.12 54791.22 88888.00 2014-02-23 21:45:02.125 054 12551.92 59.12 54791.25 88888.00 2014-02-23 21:45:02.250 054 12551.80 59.08 54791.30 88888.00 2014-02-23 21:45:02.375 054 12551.80 59.05 54791.28 88888.00 2014-02-23 21:45:02.500 054 12551.77 59.05 54791.25 88888.00 2014-02-23 21:45:02.625 054 12551.80 59.08 54791.28 88888.00 2014-02-23 21:45:02.750 054 12551.80 59.08 54791.32 88888.00 2014-02-23 21:45:02.875 054 12551.73 59.02 54791.30 88888.00 2014-02-23 21:45:03.000 054 12551.67 58.95 54791.28 88888.00 2014-02-23 21:45:03.125 054 12551.65 58.90 54791.28 88888.00 2014-02-23 21:45:03.250 054 12551.55 58.90 54791.30 88888.00 2014-02-23 21:45:03.375 054 12551.55 58.92 54791.32 88888.00 2014-02-23 21:45:03.500 054 12551.58 58.95 54791.32 88888.00 2014-02-23 21:45:03.625 054 12551.60 58.92 54791.30 88888.00 2014-02-23 21:45:03.750 054 12551.67 58.90 54791.32 88888.00 2014-02-23 21:45:03.875 054 12551.67 58.85 54791.35 88888.00 2014-02-23 21:45:04.000 054 12551.50 58.85 54791.35 88888.00 2014-02-23 21:45:04.125 054 12551.50 58.85 54791.38 88888.00 2014-02-23 21:45:04.250 054 12551.48 58.83 54791.43 88888.00 2014-02-23 21:45:04.375 054 12551.38 58.83 54791.40 88888.00 2014-02-23 21:45:04.500 054 12551.30 58.83 54791.40 88888.00 2014-02-23 21:45:04.625 054 12551.30 58.83 54791.43 88888.00 2014-02-23 21:45:04.750 054 12551.33 58.83 54791.43 88888.00 2014-02-23 21:45:04.875 054 12551.35 58.80 54791.45 88888.00 2014-02-23 21:45:05.000 054 12551.30 58.75 54791.43 88888.00 2014-02-23 21:45:05.125 054 12551.25 58.75 54791.43 88888.00 2014-02-23 21:45:05.250 054 12551.27 58.73 54791.43 88888.00 2014-02-23 21:45:05.375 054 12551.23 58.70 54791.40 88888.00 2014-02-23 21:45:05.500 054 12551.17 58.67 54791.43 88888.00 2014-02-23 21:45:05.625 054 12551.23 58.70 54791.45 88888.00 2014-02-23 21:45:05.750 054 12551.23 58.73 54791.45 88888.00 2014-02-23 21:45:05.875 054 12551.20 58.70 54791.45 88888.00 2014-02-23 21:45:06.000 054 12551.12 58.70 54791.45 88888.00 2014-02-23 21:45:06.125 054 12551.08 58.70 54791.45 88888.00 2014-02-23 21:45:06.250 054 12551.05 58.67 54791.50 88888.00 2014-02-23 21:45:06.375 054 12551.02 58.67 54791.53 88888.00 2014-02-23 21:45:06.500 054 12551.05 58.67 54791.55 88888.00 2014-02-23 21:45:06.625 054 12551.00 58.67 54791.53 88888.00 2014-02-23 21:45:06.750 054 12550.92 58.65 54791.53 88888.00 2014-02-23 21:45:06.875 054 12550.92 58.65 54791.53 88888.00 2014-02-23 21:45:07.000 054 12550.88 58.62 54791.57 88888.00 2014-02-23 21:45:07.125 054 12550.80 58.62 54791.57 88888.00 2014-02-23 21:45:07.250 054 12550.73 58.60 54791.57 88888.00 2014-02-23 21:45:07.375 054 12550.83 58.60 54791.53 88888.00 2014-02-23 21:45:07.500 054 12550.85 58.58 54791.55 88888.00 2014-02-23 21:45:07.625 054 12550.83 58.58 54791.55 88888.00 2014-02-23 21:45:07.750 054 12550.77 58.55 54791.53 88888.00 2014-02-23 21:45:07.875 054 12550.73 58.60 54791.55 88888.00 2014-02-23 21:45:08.000 054 12550.65 58.58 54791.55 88888.00 2014-02-23 21:45:08.125 054 12550.62 58.58 54791.57 88888.00 2014-02-23 21:45:08.250 054 12550.58 58.58 54791.62 88888.00 2014-02-23 21:45:08.375 054 12550.58 58.55 54791.60 88888.00 2014-02-23 21:45:08.500 054 12550.52 58.55 54791.60 88888.00 2014-02-23 21:45:08.625 054 12550.50 58.60 54791.62 88888.00 2014-02-23 21:45:08.750 054 12550.50 58.58 54791.60 88888.00 2014-02-23 21:45:08.875 054 12550.48 58.52 54791.57 88888.00 2014-02-23 21:45:09.000 054 12550.40 58.52 54791.57 88888.00 2014-02-23 21:45:09.125 054 12550.33 58.52 54791.60 88888.00 2014-02-23 21:45:09.250 054 12550.30 58.52 54791.60 88888.00 2014-02-23 21:45:09.375 054 12550.33 58.52 54791.62 88888.00 2014-02-23 21:45:09.500 054 12550.33 58.55 54791.62 88888.00 2014-02-23 21:45:09.625 054 12550.30 58.55 54791.60 88888.00 2014-02-23 21:45:09.750 054 12550.27 58.52 54791.60 88888.00 2014-02-23 21:45:09.875 054 12550.25 58.58 54791.60 88888.00 2014-02-23 21:45:10.000 054 12550.20 58.55 54791.62 88888.00 2014-02-23 21:45:10.125 054 12550.23 58.52 54791.65 88888.00 2014-02-23 21:45:10.250 054 12550.15 58.52 54791.65 88888.00 2014-02-23 21:45:10.375 054 12550.20 58.55 54791.65 88888.00 2014-02-23 21:45:10.500 054 12550.20 58.55 54791.65 88888.00 2014-02-23 21:45:10.625 054 12550.10 58.52 54791.65 88888.00 2014-02-23 21:45:10.750 054 12550.08 58.55 54791.68 88888.00 2014-02-23 21:45:10.875 054 12550.10 58.58 54791.68 88888.00 2014-02-23 21:45:11.000 054 12550.10 58.58 54791.60 88888.00 2014-02-23 21:45:11.125 054 12550.05 58.55 54791.65 88888.00 2014-02-23 21:45:11.250 054 12550.08 58.50 54791.65 88888.00 2014-02-23 21:45:11.375 054 12550.10 58.52 54791.65 88888.00 2014-02-23 21:45:11.500 054 12550.08 58.58 54791.65 88888.00 2014-02-23 21:45:11.625 054 12549.90 58.55 54791.68 88888.00 2014-02-23 21:45:11.750 054 12549.83 58.52 54791.70 88888.00 2014-02-23 21:45:11.875 054 12549.77 58.55 54791.70 88888.00 2014-02-23 21:45:12.000 054 12549.77 58.58 54791.70 88888.00 2014-02-23 21:45:12.125 054 12549.77 58.58 54791.72 88888.00 2014-02-23 21:45:12.250 054 12549.75 58.58 54791.68 88888.00 2014-02-23 21:45:12.375 054 12549.80 58.55 54791.70 88888.00 2014-02-23 21:45:12.500 054 12549.83 58.52 54791.70 88888.00 2014-02-23 21:45:12.625 054 12549.77 58.58 54791.72 88888.00 2014-02-23 21:45:12.750 054 12549.75 58.55 54791.70 88888.00 2014-02-23 21:45:12.875 054 12549.75 58.52 54791.70 88888.00 2014-02-23 21:45:13.000 054 12549.75 58.58 54791.70 88888.00 2014-02-23 21:45:13.125 054 12549.77 58.60 54791.72 88888.00 2014-02-23 21:45:13.250 054 12549.73 58.58 54791.75 88888.00 2014-02-23 21:45:13.375 054 12549.73 58.58 54791.75 88888.00 2014-02-23 21:45:13.500 054 12549.67 58.55 54791.72 88888.00 2014-02-23 21:45:13.625 054 12549.65 58.55 54791.75 88888.00 2014-02-23 21:45:13.750 054 12549.60 58.58 54791.72 88888.00 2014-02-23 21:45:13.875 054 12549.62 58.58 54791.72 88888.00 2014-02-23 21:45:14.000 054 12549.62 58.55 54791.72 88888.00 2014-02-23 21:45:14.125 054 12549.58 58.58 54791.75 88888.00 2014-02-23 21:45:14.250 054 12549.58 58.60 54791.75 88888.00 2014-02-23 21:45:14.375 054 12549.60 58.58 54791.72 88888.00 2014-02-23 21:45:14.500 054 12549.52 58.58 54791.72 88888.00 2014-02-23 21:45:14.625 054 12549.45 58.52 54791.70 88888.00 2014-02-23 21:45:14.750 054 12549.45 58.52 54791.68 88888.00 2014-02-23 21:45:14.875 054 12549.45 58.52 54791.70 88888.00 2014-02-23 21:45:15.000 054 12549.38 58.55 54791.70 88888.00 2014-02-23 21:45:15.125 054 12549.35 58.55 54791.72 88888.00 2014-02-23 21:45:15.250 054 12549.33 58.52 54791.72 88888.00 2014-02-23 21:45:15.375 054 12549.35 58.55 54791.70 88888.00 2014-02-23 21:45:15.500 054 12549.35 58.55 54791.70 88888.00 2014-02-23 21:45:15.625 054 12549.33 58.55 54791.70 88888.00 2014-02-23 21:45:15.750 054 12549.30 58.52 54791.72 88888.00 2014-02-23 21:45:15.875 054 12549.27 58.50 54791.75 88888.00 2014-02-23 21:45:16.000 054 12549.35 58.55 54791.78 88888.00 2014-02-23 21:45:16.125 054 12549.35 58.52 54791.78 88888.00 2014-02-23 21:45:16.250 054 12549.27 58.48 54791.75 88888.00 2014-02-23 21:45:16.375 054 12549.20 58.50 54791.75 88888.00 2014-02-23 21:45:16.500 054 12549.17 58.50 54791.75 88888.00 2014-02-23 21:45:16.625 054 12549.20 58.50 54791.75 88888.00 2014-02-23 21:45:16.750 054 12549.20 58.50 54791.70 88888.00 2014-02-23 21:45:16.875 054 12549.17 58.45 54791.70 88888.00 2014-02-23 21:45:17.000 054 12549.20 58.45 54791.68 88888.00 2014-02-23 21:45:17.125 054 12549.17 58.45 54791.70 88888.00 2014-02-23 21:45:17.250 054 12549.15 58.45 54791.72 88888.00 2014-02-23 21:45:17.375 054 12549.12 58.48 54791.75 88888.00 2014-02-23 21:45:17.500 054 12549.12 58.45 54791.72 88888.00 2014-02-23 21:45:17.625 054 12549.12 58.42 54791.70 88888.00 2014-02-23 21:45:17.750 054 12549.12 58.40 54791.72 88888.00 2014-02-23 21:45:17.875 054 12549.10 58.42 54791.72 88888.00 2014-02-23 21:45:18.000 054 12549.08 58.40 54791.72 88888.00 2014-02-23 21:45:18.125 054 12549.15 58.38 54791.75 88888.00 2014-02-23 21:45:18.250 054 12549.05 58.35 54791.75 88888.00 2014-02-23 21:45:18.375 054 12548.98 58.35 54791.72 88888.00 2014-02-23 21:45:18.500 054 12548.95 58.33 54791.70 88888.00 2014-02-23 21:45:18.625 054 12549.05 58.35 54791.72 88888.00 2014-02-23 21:45:18.750 054 12549.05 58.38 54791.72 88888.00 2014-02-23 21:45:18.875 054 12548.95 58.35 54791.72 88888.00 2014-02-23 21:45:19.000 054 12548.95 58.35 54791.70 88888.00 2014-02-23 21:45:19.125 054 12548.95 58.35 54791.72 88888.00 2014-02-23 21:45:19.250 054 12548.92 58.30 54791.72 88888.00 2014-02-23 21:45:19.375 054 12549.02 58.27 54791.70 88888.00 2014-02-23 21:45:19.500 054 12549.00 58.30 54791.70 88888.00 2014-02-23 21:45:19.625 054 12548.92 58.30 54791.68 88888.00 2014-02-23 21:45:19.750 054 12548.95 58.27 54791.70 88888.00 2014-02-23 21:45:19.875 054 12548.95 58.25 54791.70 88888.00 2014-02-23 21:45:20.000 054 12548.98 58.27 54791.70 88888.00 2014-02-23 21:45:20.125 054 12548.90 58.25 54791.70 88888.00 2014-02-23 21:45:20.250 054 12548.85 58.23 54791.70 88888.00 2014-02-23 21:45:20.375 054 12548.88 58.25 54791.72 88888.00 2014-02-23 21:45:20.500 054 12548.85 58.27 54791.72 88888.00 2014-02-23 21:45:20.625 054 12548.88 58.23 54791.75 88888.00 2014-02-23 21:45:20.750 054 12548.90 58.20 54791.72 88888.00 2014-02-23 21:45:20.875 054 12548.85 58.17 54791.72 88888.00 2014-02-23 21:45:21.000 054 12548.80 58.15 54791.72 88888.00 2014-02-23 21:45:21.125 054 12548.77 58.12 54791.72 88888.00 2014-02-23 21:45:21.250 054 12548.80 58.08 54791.72 88888.00 2014-02-23 21:45:21.375 054 12548.90 58.08 54791.70 88888.00 2014-02-23 21:45:21.500 054 12548.92 58.12 54791.72 88888.00 2014-02-23 21:45:21.625 054 12548.90 58.08 54791.72 88888.00 2014-02-23 21:45:21.750 054 12548.83 58.08 54791.72 88888.00 2014-02-23 21:45:21.875 054 12548.80 58.10 54791.70 88888.00 2014-02-23 21:45:22.000 054 12548.77 58.05 54791.70 88888.00 2014-02-23 21:45:22.125 054 12548.70 58.02 54791.75 88888.00 2014-02-23 21:45:22.250 054 12548.62 58.00 54791.72 88888.00 2014-02-23 21:45:22.375 054 12548.70 58.02 54791.72 88888.00 2014-02-23 21:45:22.500 054 12548.62 58.02 54791.70 88888.00 2014-02-23 21:45:22.625 054 12548.65 58.00 54791.70 88888.00 2014-02-23 21:45:22.750 054 12548.65 57.98 54791.72 88888.00 2014-02-23 21:45:22.875 054 12548.67 57.95 54791.75 88888.00 2014-02-23 21:45:23.000 054 12548.70 57.95 54791.75 88888.00 2014-02-23 21:45:23.125 054 12548.67 57.95 54791.75 88888.00 2014-02-23 21:45:23.250 054 12548.58 57.90 54791.75 88888.00 2014-02-23 21:45:23.375 054 12548.62 57.90 54791.75 88888.00 2014-02-23 21:45:23.500 054 12548.58 57.83 54791.72 88888.00 2014-02-23 21:45:23.625 054 12548.50 57.80 54791.70 88888.00 2014-02-23 21:45:23.750 054 12548.50 57.80 54791.72 88888.00 2014-02-23 21:45:23.875 054 12548.55 57.77 54791.72 88888.00 2014-02-23 21:45:24.000 054 12548.55 57.80 54791.72 88888.00 2014-02-23 21:45:24.125 054 12548.48 57.80 54791.72 88888.00 2014-02-23 21:45:24.250 054 12548.38 57.77 54791.75 88888.00 2014-02-23 21:45:24.375 054 12548.45 57.75 54791.70 88888.00 2014-02-23 21:45:24.500 054 12548.45 57.75 54791.72 88888.00 2014-02-23 21:45:24.625 054 12548.38 57.75 54791.72 88888.00 2014-02-23 21:45:24.750 054 12548.40 57.73 54791.72 88888.00 2014-02-23 21:45:24.875 054 12548.45 57.70 54791.75 88888.00 2014-02-23 21:45:25.000 054 12548.48 57.70 54791.78 88888.00 2014-02-23 21:45:25.125 054 12548.40 57.67 54791.78 88888.00 2014-02-23 21:45:25.250 054 12548.30 57.67 54791.78 88888.00 2014-02-23 21:45:25.375 054 12548.30 57.65 54791.78 88888.00 2014-02-23 21:45:25.500 054 12548.33 57.65 54791.75 88888.00 2014-02-23 21:45:25.625 054 12548.27 57.62 54791.72 88888.00 2014-02-23 21:45:25.750 054 12548.25 57.60 54791.78 88888.00 2014-02-23 21:45:25.875 054 12548.20 57.58 54791.78 88888.00 2014-02-23 21:45:26.000 054 12548.17 57.58 54791.72 88888.00 2014-02-23 21:45:26.125 054 12548.12 57.58 54791.78 88888.00 2014-02-23 21:45:26.250 054 12548.05 57.55 54791.75 88888.00 2014-02-23 21:45:26.375 054 12548.02 57.55 54791.75 88888.00 2014-02-23 21:45:26.500 054 12548.05 57.55 54791.75 88888.00 2014-02-23 21:45:26.625 054 12548.08 57.52 54791.75 88888.00 2014-02-23 21:45:26.750 054 12548.17 57.48 54791.75 88888.00 2014-02-23 21:45:26.875 054 12548.15 57.48 54791.75 88888.00 2014-02-23 21:45:27.000 054 12548.10 57.45 54791.75 88888.00 2014-02-23 21:45:27.125 054 12548.05 57.38 54791.75 88888.00 2014-02-23 21:45:27.250 054 12548.00 57.35 54791.75 88888.00 2014-02-23 21:45:27.375 054 12548.05 57.40 54791.75 88888.00 2014-02-23 21:45:27.500 054 12548.05 57.40 54791.75 88888.00 2014-02-23 21:45:27.625 054 12547.98 57.33 54791.72 88888.00 2014-02-23 21:45:27.750 054 12547.92 57.33 54791.70 88888.00 2014-02-23 21:45:27.875 054 12547.92 57.35 54791.75 88888.00 2014-02-23 21:45:28.000 054 12547.92 57.33 54791.75 88888.00 2014-02-23 21:45:28.125 054 12547.95 57.33 54791.78 88888.00 2014-02-23 21:45:28.250 054 12547.90 57.33 54791.78 88888.00 2014-02-23 21:45:28.375 054 12547.90 57.30 54791.78 88888.00 2014-02-23 21:45:28.500 054 12547.90 57.23 54791.75 88888.00 2014-02-23 21:45:28.625 054 12547.90 57.25 54791.72 88888.00 2014-02-23 21:45:28.750 054 12547.90 57.25 54791.75 88888.00 2014-02-23 21:45:28.875 054 12547.95 57.23 54791.75 88888.00 2014-02-23 21:45:29.000 054 12547.90 57.20 54791.70 88888.00 2014-02-23 21:45:29.125 054 12547.88 57.17 54791.70 88888.00 2014-02-23 21:45:29.250 054 12547.85 57.20 54791.75 88888.00 2014-02-23 21:45:29.375 054 12547.85 57.20 54791.75 88888.00 2014-02-23 21:45:29.500 054 12547.88 57.17 54791.72 88888.00 2014-02-23 21:45:29.625 054 12547.88 57.12 54791.70 88888.00 2014-02-23 21:45:29.750 054 12547.95 57.15 54791.75 88888.00 2014-02-23 21:45:29.875 054 12547.95 57.12 54791.72 88888.00 2014-02-23 21:45:30.000 054 12547.90 57.10 54791.68 88888.00 2014-02-23 21:45:30.125 054 12547.95 57.08 54791.68 88888.00 2014-02-23 21:45:30.250 054 12547.88 57.05 54791.72 88888.00 2014-02-23 21:45:30.375 054 12547.92 57.05 54791.70 88888.00 2014-02-23 21:45:30.500 054 12547.90 57.05 54791.72 88888.00 2014-02-23 21:45:30.625 054 12547.83 57.00 54791.72 88888.00 2014-02-23 21:45:30.750 054 12547.85 57.02 54791.70 88888.00 2014-02-23 21:45:30.875 054 12547.95 57.00 54791.70 88888.00 2014-02-23 21:45:31.000 054 12547.90 57.00 54791.70 88888.00 2014-02-23 21:45:31.125 054 12547.73 56.98 54791.70 88888.00 2014-02-23 21:45:31.250 054 12547.67 56.98 54791.70 88888.00 2014-02-23 21:45:31.375 054 12547.73 57.00 54791.75 88888.00 2014-02-23 21:45:31.500 054 12547.73 56.95 54791.70 88888.00 2014-02-23 21:45:31.625 054 12547.70 56.90 54791.68 88888.00 2014-02-23 21:45:31.750 054 12547.70 56.90 54791.68 88888.00 2014-02-23 21:45:31.875 054 12547.75 56.90 54791.65 88888.00 2014-02-23 21:45:32.000 054 12547.83 56.88 54791.65 88888.00 2014-02-23 21:45:32.125 054 12547.85 56.90 54791.62 88888.00 2014-02-23 21:45:32.250 054 12547.90 56.85 54791.65 88888.00 2014-02-23 21:45:32.375 054 12547.90 56.83 54791.65 88888.00 2014-02-23 21:45:32.500 054 12547.83 56.85 54791.62 88888.00 2014-02-23 21:45:32.625 054 12547.80 56.83 54791.60 88888.00 2014-02-23 21:45:32.750 054 12547.80 56.83 54791.60 88888.00 2014-02-23 21:45:32.875 054 12547.77 56.80 54791.65 88888.00 2014-02-23 21:45:33.000 054 12547.70 56.77 54791.62 88888.00 2014-02-23 21:45:33.125 054 12547.70 56.80 54791.62 88888.00 2014-02-23 21:45:33.250 054 12547.80 56.83 54791.60 88888.00 2014-02-23 21:45:33.375 054 12547.88 56.83 54791.60 88888.00 2014-02-23 21:45:33.500 054 12547.83 56.80 54791.57 88888.00 2014-02-23 21:45:33.625 054 12547.77 56.75 54791.60 88888.00 2014-02-23 21:45:33.750 054 12547.77 56.77 54791.60 88888.00 2014-02-23 21:45:33.875 054 12547.83 56.80 54791.60 88888.00 2014-02-23 21:45:34.000 054 12547.83 56.80 54791.55 88888.00 2014-02-23 21:45:34.125 054 12547.83 56.77 54791.57 88888.00 2014-02-23 21:45:34.250 054 12547.77 56.75 54791.60 88888.00 2014-02-23 21:45:34.375 054 12547.77 56.73 54791.57 88888.00 2014-02-23 21:45:34.500 054 12547.73 56.75 54791.60 88888.00 2014-02-23 21:45:34.625 054 12547.75 56.77 54791.57 88888.00 2014-02-23 21:45:34.750 054 12547.75 56.75 54791.55 88888.00 2014-02-23 21:45:34.875 054 12547.73 56.75 54791.57 88888.00 2014-02-23 21:45:35.000 054 12547.70 56.73 54791.55 88888.00 2014-02-23 21:45:35.125 054 12547.70 56.73 54791.55 88888.00 2014-02-23 21:45:35.250 054 12547.70 56.67 54791.57 88888.00 2014-02-23 21:45:35.375 054 12547.73 56.70 54791.57 88888.00 2014-02-23 21:45:35.500 054 12547.70 56.73 54791.57 88888.00 2014-02-23 21:45:35.625 054 12547.67 56.73 54791.55 88888.00 2014-02-23 21:45:35.750 054 12547.70 56.70 54791.55 88888.00 2014-02-23 21:45:35.875 054 12547.75 56.73 54791.55 88888.00 2014-02-23 21:45:36.000 054 12547.73 56.70 54791.55 88888.00 2014-02-23 21:45:36.125 054 12547.73 56.70 54791.53 88888.00 2014-02-23 21:45:36.250 054 12547.67 56.67 54791.55 88888.00 2014-02-23 21:45:36.375 054 12547.62 56.70 54791.55 88888.00 2014-02-23 21:45:36.500 054 12547.60 56.70 54791.53 88888.00 2014-02-23 21:45:36.625 054 12547.55 56.65 54791.53 88888.00 2014-02-23 21:45:36.750 054 12547.58 56.62 54791.53 88888.00 2014-02-23 21:45:36.875 054 12547.65 56.65 54791.50 88888.00 2014-02-23 21:45:37.000 054 12547.58 56.65 54791.53 88888.00 2014-02-23 21:45:37.125 054 12547.55 56.67 54791.53 88888.00 2014-02-23 21:45:37.250 054 12547.55 56.67 54791.53 88888.00 2014-02-23 21:45:37.375 054 12547.58 56.67 54791.50 88888.00 2014-02-23 21:45:37.500 054 12547.50 56.62 54791.47 88888.00 2014-02-23 21:45:37.625 054 12547.48 56.62 54791.45 88888.00 2014-02-23 21:45:37.750 054 12547.48 56.65 54791.47 88888.00 2014-02-23 21:45:37.875 054 12547.45 56.65 54791.50 88888.00 2014-02-23 21:45:38.000 054 12547.42 56.62 54791.47 88888.00 2014-02-23 21:45:38.125 054 12547.48 56.67 54791.47 88888.00 2014-02-23 21:45:38.250 054 12547.40 56.65 54791.45 88888.00 2014-02-23 21:45:38.375 054 12547.38 56.65 54791.45 88888.00 2014-02-23 21:45:38.500 054 12547.35 56.62 54791.45 88888.00 2014-02-23 21:45:38.625 054 12547.38 56.58 54791.43 88888.00 2014-02-23 21:45:38.750 054 12547.35 56.58 54791.43 88888.00 2014-02-23 21:45:38.875 054 12547.42 56.62 54791.43 88888.00 2014-02-23 21:45:39.000 054 12547.45 56.65 54791.43 88888.00 2014-02-23 21:45:39.125 054 12547.42 56.65 54791.43 88888.00 2014-02-23 21:45:39.250 054 12547.33 56.60 54791.43 88888.00 2014-02-23 21:45:39.375 054 12547.33 56.60 54791.43 88888.00 2014-02-23 21:45:39.500 054 12547.38 56.58 54791.45 88888.00 2014-02-23 21:45:39.625 054 12547.40 56.62 54791.43 88888.00 2014-02-23 21:45:39.750 054 12547.42 56.65 54791.43 88888.00 2014-02-23 21:45:39.875 054 12547.42 56.58 54791.38 88888.00 2014-02-23 21:45:40.000 054 12547.35 56.55 54791.40 88888.00 2014-02-23 21:45:40.125 054 12547.30 56.58 54791.43 88888.00 2014-02-23 21:45:40.250 054 12547.15 56.55 54791.40 88888.00 2014-02-23 21:45:40.375 054 12547.20 56.58 54791.38 88888.00 2014-02-23 21:45:40.500 054 12547.20 56.60 54791.38 88888.00 2014-02-23 21:45:40.625 054 12547.15 56.62 54791.40 88888.00 2014-02-23 21:45:40.750 054 12547.17 56.62 54791.38 88888.00 2014-02-23 21:45:40.875 054 12547.25 56.62 54791.38 88888.00 2014-02-23 21:45:41.000 054 12547.23 56.60 54791.35 88888.00 2014-02-23 21:45:41.125 054 12547.17 56.60 54791.35 88888.00 2014-02-23 21:45:41.250 054 12547.08 56.58 54791.38 88888.00 2014-02-23 21:45:41.375 054 12547.10 56.52 54791.35 88888.00 2014-02-23 21:45:41.500 054 12547.17 56.55 54791.35 88888.00 2014-02-23 21:45:41.625 054 12547.20 56.58 54791.32 88888.00 2014-02-23 21:45:41.750 054 12547.17 56.58 54791.35 88888.00 2014-02-23 21:45:41.875 054 12547.20 56.58 54791.35 88888.00 2014-02-23 21:45:42.000 054 12547.17 56.55 54791.35 88888.00 2014-02-23 21:45:42.125 054 12547.10 56.55 54791.32 88888.00 2014-02-23 21:45:42.250 054 12547.02 56.52 54791.35 88888.00 2014-02-23 21:45:42.375 054 12547.05 56.52 54791.35 88888.00 2014-02-23 21:45:42.500 054 12547.12 56.52 54791.35 88888.00 2014-02-23 21:45:42.625 054 12547.17 56.52 54791.35 88888.00 2014-02-23 21:45:42.750 054 12547.17 56.52 54791.32 88888.00 2014-02-23 21:45:42.875 054 12547.17 56.52 54791.30 88888.00 2014-02-23 21:45:43.000 054 12547.15 56.50 54791.32 88888.00 2014-02-23 21:45:43.125 054 12547.15 56.52 54791.35 88888.00 2014-02-23 21:45:43.250 054 12547.12 56.55 54791.35 88888.00 2014-02-23 21:45:43.375 054 12547.02 56.52 54791.35 88888.00 2014-02-23 21:45:43.500 054 12546.95 56.50 54791.32 88888.00 2014-02-23 21:45:43.625 054 12546.92 56.48 54791.30 88888.00 2014-02-23 21:45:43.750 054 12546.92 56.48 54791.30 88888.00 2014-02-23 21:45:43.875 054 12546.92 56.50 54791.35 88888.00 2014-02-23 21:45:44.000 054 12546.90 56.48 54791.30 88888.00 2014-02-23 21:45:44.125 054 12546.98 56.48 54791.32 88888.00 2014-02-23 21:45:44.250 054 12546.92 56.50 54791.32 88888.00 2014-02-23 21:45:44.375 054 12546.90 56.50 54791.32 88888.00 2014-02-23 21:45:44.500 054 12546.85 56.45 54791.32 88888.00 2014-02-23 21:45:44.625 054 12546.88 56.45 54791.32 88888.00 2014-02-23 21:45:44.750 054 12546.90 56.42 54791.32 88888.00 2014-02-23 21:45:44.875 054 12546.90 56.42 54791.32 88888.00 2014-02-23 21:45:45.000 054 12546.90 56.42 54791.32 88888.00 2014-02-23 21:45:45.125 054 12546.90 56.45 54791.28 88888.00 2014-02-23 21:45:45.250 054 12546.85 56.45 54791.28 88888.00 2014-02-23 21:45:45.375 054 12546.90 56.45 54791.28 88888.00 2014-02-23 21:45:45.500 054 12546.90 56.48 54791.30 88888.00 2014-02-23 21:45:45.625 054 12546.90 56.42 54791.28 88888.00 2014-02-23 21:45:45.750 054 12546.88 56.48 54791.30 88888.00 2014-02-23 21:45:45.875 054 12546.90 56.48 54791.28 88888.00 2014-02-23 21:45:46.000 054 12546.88 56.45 54791.25 88888.00 2014-02-23 21:45:46.125 054 12546.85 56.45 54791.30 88888.00 2014-02-23 21:45:46.250 054 12546.80 56.42 54791.30 88888.00 2014-02-23 21:45:46.375 054 12546.77 56.42 54791.28 88888.00 2014-02-23 21:45:46.500 054 12546.77 56.42 54791.25 88888.00 2014-02-23 21:45:46.625 054 12546.77 56.42 54791.25 88888.00 2014-02-23 21:45:46.750 054 12546.75 56.45 54791.25 88888.00 2014-02-23 21:45:46.875 054 12546.73 56.48 54791.28 88888.00 2014-02-23 21:45:47.000 054 12546.75 56.48 54791.25 88888.00 2014-02-23 21:45:47.125 054 12546.77 56.48 54791.25 88888.00 2014-02-23 21:45:47.250 054 12546.75 56.42 54791.25 88888.00 2014-02-23 21:45:47.375 054 12546.75 56.40 54791.22 88888.00 2014-02-23 21:45:47.500 054 12546.73 56.45 54791.25 88888.00 2014-02-23 21:45:47.625 054 12546.75 56.48 54791.28 88888.00 2014-02-23 21:45:47.750 054 12546.75 56.50 54791.28 88888.00 2014-02-23 21:45:47.875 054 12546.73 56.48 54791.25 88888.00 2014-02-23 21:45:48.000 054 12546.67 56.42 54791.22 88888.00 2014-02-23 21:45:48.125 054 12546.60 56.48 54791.25 88888.00 2014-02-23 21:45:48.250 054 12546.62 56.45 54791.25 88888.00 2014-02-23 21:45:48.375 054 12546.67 56.50 54791.30 88888.00 2014-02-23 21:45:48.500 054 12546.65 56.48 54791.28 88888.00 2014-02-23 21:45:48.625 054 12546.58 56.45 54791.25 88888.00 2014-02-23 21:45:48.750 054 12546.55 56.48 54791.25 88888.00 2014-02-23 21:45:48.875 054 12546.50 56.50 54791.25 88888.00 2014-02-23 21:45:49.000 054 12546.58 56.50 54791.28 88888.00 2014-02-23 21:45:49.125 054 12546.62 56.50 54791.28 88888.00 2014-02-23 21:45:49.250 054 12546.55 56.45 54791.25 88888.00 2014-02-23 21:45:49.375 054 12546.50 56.50 54791.28 88888.00 2014-02-23 21:45:49.500 054 12546.42 56.50 54791.28 88888.00 2014-02-23 21:45:49.625 054 12546.48 56.52 54791.28 88888.00 2014-02-23 21:45:49.750 054 12546.45 56.52 54791.25 88888.00 2014-02-23 21:45:49.875 054 12546.38 56.50 54791.22 88888.00 2014-02-23 21:45:50.000 054 12546.38 56.50 54791.22 88888.00 2014-02-23 21:45:50.125 054 12546.40 56.50 54791.25 88888.00 2014-02-23 21:45:50.250 054 12546.38 56.52 54791.28 88888.00 2014-02-23 21:45:50.375 054 12546.40 56.52 54791.25 88888.00 2014-02-23 21:45:50.500 054 12546.40 56.52 54791.25 88888.00 2014-02-23 21:45:50.625 054 12546.40 56.52 54791.22 88888.00 2014-02-23 21:45:50.750 054 12546.38 56.55 54791.22 88888.00 2014-02-23 21:45:50.875 054 12546.35 56.50 54791.22 88888.00 2014-02-23 21:45:51.000 054 12546.27 56.50 54791.20 88888.00 2014-02-23 21:45:51.125 054 12546.27 56.52 54791.22 88888.00 2014-02-23 21:45:51.250 054 12546.23 56.52 54791.22 88888.00 2014-02-23 21:45:51.375 054 12546.23 56.55 54791.22 88888.00 2014-02-23 21:45:51.500 054 12546.20 56.52 54791.22 88888.00 2014-02-23 21:45:51.625 054 12546.17 56.52 54791.22 88888.00 2014-02-23 21:45:51.750 054 12546.23 56.58 54791.22 88888.00 2014-02-23 21:45:51.875 054 12546.20 56.58 54791.20 88888.00 2014-02-23 21:45:52.000 054 12546.15 56.58 54791.20 88888.00 2014-02-23 21:45:52.125 054 12546.10 56.58 54791.22 88888.00 2014-02-23 21:45:52.250 054 12546.00 56.58 54791.20 88888.00 2014-02-23 21:45:52.375 054 12546.10 56.58 54791.20 88888.00 2014-02-23 21:45:52.500 054 12546.05 56.58 54791.22 88888.00 2014-02-23 21:45:52.625 054 12546.00 56.58 54791.20 88888.00 2014-02-23 21:45:52.750 054 12546.00 56.62 54791.18 88888.00 2014-02-23 21:45:52.875 054 12545.98 56.62 54791.20 88888.00 2014-02-23 21:45:53.000 054 12545.92 56.60 54791.20 88888.00 2014-02-23 21:45:53.125 054 12545.90 56.62 54791.22 88888.00 2014-02-23 21:45:53.250 054 12545.85 56.60 54791.22 88888.00 2014-02-23 21:45:53.375 054 12545.88 56.62 54791.20 88888.00 2014-02-23 21:45:53.500 054 12545.95 56.62 54791.25 88888.00 2014-02-23 21:45:53.625 054 12545.98 56.65 54791.25 88888.00 2014-02-23 21:45:53.750 054 12545.90 56.62 54791.28 88888.00 2014-02-23 21:45:53.875 054 12545.88 56.62 54791.25 88888.00 2014-02-23 21:45:54.000 054 12545.88 56.65 54791.25 88888.00 2014-02-23 21:45:54.125 054 12545.83 56.65 54791.28 88888.00 2014-02-23 21:45:54.250 054 12545.73 56.65 54791.25 88888.00 2014-02-23 21:45:54.375 054 12545.67 56.70 54791.22 88888.00 2014-02-23 21:45:54.500 054 12545.65 56.65 54791.22 88888.00 2014-02-23 21:45:54.625 054 12545.67 56.67 54791.25 88888.00 2014-02-23 21:45:54.750 054 12545.73 56.65 54791.25 88888.00 2014-02-23 21:45:54.875 054 12545.70 56.60 54791.22 88888.00 2014-02-23 21:45:55.000 054 12545.70 56.60 54791.20 88888.00 2014-02-23 21:45:55.125 054 12545.67 56.60 54791.22 88888.00 2014-02-23 21:45:55.250 054 12545.67 56.62 54791.22 88888.00 2014-02-23 21:45:55.375 054 12545.70 56.65 54791.22 88888.00 2014-02-23 21:45:55.500 054 12545.73 56.60 54791.20 88888.00 2014-02-23 21:45:55.625 054 12545.75 56.62 54791.22 88888.00 2014-02-23 21:45:55.750 054 12545.70 56.62 54791.18 88888.00 2014-02-23 21:45:55.875 054 12545.62 56.62 54791.18 88888.00 2014-02-23 21:45:56.000 054 12545.70 56.67 54791.20 88888.00 2014-02-23 21:45:56.125 054 12545.67 56.70 54791.20 88888.00 2014-02-23 21:45:56.250 054 12545.62 56.62 54791.20 88888.00 2014-02-23 21:45:56.375 054 12545.62 56.65 54791.20 88888.00 2014-02-23 21:45:56.500 054 12545.65 56.62 54791.20 88888.00 2014-02-23 21:45:56.625 054 12545.60 56.62 54791.18 88888.00 2014-02-23 21:45:56.750 054 12545.60 56.65 54791.18 88888.00 2014-02-23 21:45:56.875 054 12545.62 56.67 54791.18 88888.00 2014-02-23 21:45:57.000 054 12545.67 56.62 54791.15 88888.00 2014-02-23 21:45:57.125 054 12545.65 56.67 54791.15 88888.00 2014-02-23 21:45:57.250 054 12545.50 56.65 54791.18 88888.00 2014-02-23 21:45:57.375 054 12545.45 56.67 54791.18 88888.00 2014-02-23 21:45:57.500 054 12545.52 56.67 54791.20 88888.00 2014-02-23 21:45:57.625 054 12545.60 56.67 54791.20 88888.00 2014-02-23 21:45:57.750 054 12545.62 56.62 54791.18 88888.00 2014-02-23 21:45:57.875 054 12545.60 56.65 54791.18 88888.00 2014-02-23 21:45:58.000 054 12545.60 56.65 54791.20 88888.00 2014-02-23 21:45:58.125 054 12545.55 56.65 54791.20 88888.00 2014-02-23 21:45:58.250 054 12545.50 56.65 54791.18 88888.00 2014-02-23 21:45:58.375 054 12545.50 56.62 54791.18 88888.00 2014-02-23 21:45:58.500 054 12545.52 56.65 54791.20 88888.00 2014-02-23 21:45:58.625 054 12545.60 56.65 54791.20 88888.00 2014-02-23 21:45:58.750 054 12545.55 56.62 54791.18 88888.00 2014-02-23 21:45:58.875 054 12545.52 56.65 54791.18 88888.00 2014-02-23 21:45:59.000 054 12545.40 56.65 54791.15 88888.00 2014-02-23 21:45:59.125 054 12545.35 56.62 54791.20 88888.00 2014-02-23 21:45:59.250 054 12545.33 56.60 54791.20 88888.00 2014-02-23 21:45:59.375 054 12545.40 56.62 54791.18 88888.00 2014-02-23 21:45:59.500 054 12545.45 56.60 54791.18 88888.00 2014-02-23 21:45:59.625 054 12545.45 56.62 54791.12 88888.00 2014-02-23 21:45:59.750 054 12545.33 56.60 54791.12 88888.00 2014-02-23 21:45:59.875 054 12545.33 56.58 54791.12 88888.00 2014-02-23 21:46:00.000 054 12545.40 56.58 54791.12 88888.00 2014-02-23 21:46:00.125 054 12545.33 56.58 54791.12 88888.00 2014-02-23 21:46:00.250 054 12545.27 56.58 54791.12 88888.00 2014-02-23 21:46:00.375 054 12545.30 56.60 54791.12 88888.00 2014-02-23 21:46:00.500 054 12545.33 56.60 54791.10 88888.00 2014-02-23 21:46:00.625 054 12545.35 56.62 54791.12 88888.00 2014-02-23 21:46:00.750 054 12545.40 56.55 54791.10 88888.00 2014-02-23 21:46:00.875 054 12545.35 56.52 54791.12 88888.00 2014-02-23 21:46:01.000 054 12545.33 56.58 54791.12 88888.00 2014-02-23 21:46:01.125 054 12545.30 56.60 54791.12 88888.00 2014-02-23 21:46:01.250 054 12545.30 56.55 54791.12 88888.00 2014-02-23 21:46:01.375 054 12545.38 56.55 54791.10 88888.00 2014-02-23 21:46:01.500 054 12545.42 56.58 54791.10 88888.00 2014-02-23 21:46:01.625 054 12545.33 56.52 54791.10 88888.00 2014-02-23 21:46:01.750 054 12545.27 56.55 54791.10 88888.00 2014-02-23 21:46:01.875 054 12545.30 56.55 54791.07 88888.00 2014-02-23 21:46:02.000 054 12545.38 56.55 54791.07 88888.00 2014-02-23 21:46:02.125 054 12545.38 56.50 54791.07 88888.00 2014-02-23 21:46:02.250 054 12545.27 56.50 54791.07 88888.00 2014-02-23 21:46:02.375 054 12545.30 56.52 54791.07 88888.00 2014-02-23 21:46:02.500 054 12545.33 56.50 54791.07 88888.00 2014-02-23 21:46:02.625 054 12545.33 56.52 54791.10 88888.00 2014-02-23 21:46:02.750 054 12545.38 56.52 54791.10 88888.00 2014-02-23 21:46:02.875 054 12545.30 56.50 54791.07 88888.00 2014-02-23 21:46:03.000 054 12545.33 56.50 54791.05 88888.00 2014-02-23 21:46:03.125 054 12545.35 56.48 54791.10 88888.00 2014-02-23 21:46:03.250 054 12545.38 56.48 54791.12 88888.00 2014-02-23 21:46:03.375 054 12545.40 56.48 54791.10 88888.00 2014-02-23 21:46:03.500 054 12545.38 56.45 54791.10 88888.00 2014-02-23 21:46:03.625 054 12545.45 56.45 54791.07 88888.00 2014-02-23 21:46:03.750 054 12545.50 56.45 54791.05 88888.00 2014-02-23 21:46:03.875 054 12545.48 56.48 54791.03 88888.00 2014-02-23 21:46:04.000 054 12545.42 56.42 54791.03 88888.00 2014-02-23 21:46:04.125 054 12545.38 56.42 54791.05 88888.00 2014-02-23 21:46:04.250 054 12545.35 56.40 54791.05 88888.00 2014-02-23 21:46:04.375 054 12545.40 56.40 54791.03 88888.00 2014-02-23 21:46:04.500 054 12545.38 56.40 54791.00 88888.00 2014-02-23 21:46:04.625 054 12545.45 56.42 54791.03 88888.00 2014-02-23 21:46:04.750 054 12545.45 56.45 54791.05 88888.00 2014-02-23 21:46:04.875 054 12545.40 56.42 54791.03 88888.00 2014-02-23 21:46:05.000 054 12545.35 56.42 54791.03 88888.00 2014-02-23 21:46:05.125 054 12545.40 56.40 54791.05 88888.00 2014-02-23 21:46:05.250 054 12545.45 56.40 54791.03 88888.00 2014-02-23 21:46:05.375 054 12545.48 56.40 54791.03 88888.00 2014-02-23 21:46:05.500 054 12545.45 56.40 54791.03 88888.00 2014-02-23 21:46:05.625 054 12545.48 56.38 54791.03 88888.00 2014-02-23 21:46:05.750 054 12545.48 56.35 54791.03 88888.00 2014-02-23 21:46:05.875 054 12545.48 56.33 54791.00 88888.00 2014-02-23 21:46:06.000 054 12545.58 56.33 54790.95 88888.00 2014-02-23 21:46:06.125 054 12545.60 56.33 54790.97 88888.00 2014-02-23 21:46:06.250 054 12545.48 56.33 54790.97 88888.00 2014-02-23 21:46:06.375 054 12545.45 56.33 54790.95 88888.00 2014-02-23 21:46:06.500 054 12545.45 56.33 54790.95 88888.00 2014-02-23 21:46:06.625 054 12545.50 56.33 54790.97 88888.00 2014-02-23 21:46:06.750 054 12545.58 56.30 54790.95 88888.00 2014-02-23 21:46:06.875 054 12545.52 56.25 54790.90 88888.00 2014-02-23 21:46:07.000 054 12545.55 56.25 54790.90 88888.00 2014-02-23 21:46:07.125 054 12545.52 56.25 54790.93 88888.00 2014-02-23 21:46:07.250 054 12545.48 56.23 54790.93 88888.00 2014-02-23 21:46:07.375 054 12545.48 56.23 54790.93 88888.00 2014-02-23 21:46:07.500 054 12545.48 56.25 54790.93 88888.00 2014-02-23 21:46:07.625 054 12545.55 56.23 54790.90 88888.00 2014-02-23 21:46:07.750 054 12545.60 56.20 54790.93 88888.00 2014-02-23 21:46:07.875 054 12545.60 56.17 54790.90 88888.00 2014-02-23 21:46:08.000 054 12545.62 56.20 54790.88 88888.00 2014-02-23 21:46:08.125 054 12545.60 56.20 54790.90 88888.00 2014-02-23 21:46:08.250 054 12545.58 56.12 54790.93 88888.00 2014-02-23 21:46:08.375 054 12545.58 56.12 54790.90 88888.00 2014-02-23 21:46:08.500 054 12545.62 56.15 54790.88 88888.00 2014-02-23 21:46:08.625 054 12545.67 56.15 54790.88 88888.00 2014-02-23 21:46:08.750 054 12545.58 56.10 54790.82 88888.00 2014-02-23 21:46:08.875 054 12545.62 56.10 54790.82 88888.00 2014-02-23 21:46:09.000 054 12545.73 56.10 54790.85 88888.00 2014-02-23 21:46:09.125 054 12545.80 56.12 54790.88 88888.00 2014-02-23 21:46:09.250 054 12545.73 56.10 54790.85 88888.00 2014-02-23 21:46:09.375 054 12545.73 56.05 54790.82 88888.00 2014-02-23 21:46:09.500 054 12545.73 56.05 54790.85 88888.00 2014-02-23 21:46:09.625 054 12545.73 56.08 54790.85 88888.00 2014-02-23 21:46:09.750 054 12545.65 56.05 54790.82 88888.00 2014-02-23 21:46:09.875 054 12545.65 56.02 54790.80 88888.00 2014-02-23 21:46:10.000 054 12545.70 56.02 54790.80 88888.00 2014-02-23 21:46:10.125 054 12545.77 56.02 54790.85 88888.00 2014-02-23 21:46:10.250 054 12545.70 56.05 54790.82 88888.00 2014-02-23 21:46:10.375 054 12545.80 56.02 54790.80 88888.00 2014-02-23 21:46:10.500 054 12545.80 56.02 54790.78 88888.00 2014-02-23 21:46:10.625 054 12545.77 56.00 54790.80 88888.00 2014-02-23 21:46:10.750 054 12545.80 56.00 54790.78 88888.00 2014-02-23 21:46:10.875 054 12545.85 56.00 54790.75 88888.00 2014-02-23 21:46:11.000 054 12545.83 56.00 54790.75 88888.00 2014-02-23 21:46:11.125 054 12545.80 56.00 54790.75 88888.00 2014-02-23 21:46:11.250 054 12545.73 55.98 54790.72 88888.00 2014-02-23 21:46:11.375 054 12545.80 55.95 54790.70 88888.00 2014-02-23 21:46:11.500 054 12545.83 55.98 54790.72 88888.00 2014-02-23 21:46:11.625 054 12545.77 55.95 54790.70 88888.00 2014-02-23 21:46:11.750 054 12545.80 55.98 54790.70 88888.00 2014-02-23 21:46:11.875 054 12545.75 55.98 54790.70 88888.00 2014-02-23 21:46:12.000 054 12545.80 55.95 54790.70 88888.00 2014-02-23 21:46:12.125 054 12545.80 55.98 54790.70 88888.00 2014-02-23 21:46:12.250 054 12545.75 55.95 54790.68 88888.00 2014-02-23 21:46:12.375 054 12545.80 55.98 54790.70 88888.00 2014-02-23 21:46:12.500 054 12545.90 56.00 54790.70 88888.00 2014-02-23 21:46:12.625 054 12545.95 56.00 54790.70 88888.00 2014-02-23 21:46:12.750 054 12545.98 55.98 54790.70 88888.00 2014-02-23 21:46:12.875 054 12545.95 55.95 54790.65 88888.00 2014-02-23 21:46:13.000 054 12545.95 55.92 54790.65 88888.00 2014-02-23 21:46:13.125 054 12545.90 55.92 54790.70 88888.00 2014-02-23 21:46:13.250 054 12545.88 55.95 54790.70 88888.00 2014-02-23 21:46:13.375 054 12545.90 55.98 54790.68 88888.00 2014-02-23 21:46:13.500 054 12545.90 55.95 54790.62 88888.00 2014-02-23 21:46:13.625 054 12545.92 55.95 54790.62 88888.00 2014-02-23 21:46:13.750 054 12545.88 55.95 54790.62 88888.00 2014-02-23 21:46:13.875 054 12545.90 55.95 54790.62 88888.00 2014-02-23 21:46:14.000 054 12546.02 55.92 54790.62 88888.00 2014-02-23 21:46:14.125 054 12546.10 55.98 54790.65 88888.00 2014-02-23 21:46:14.250 054 12546.02 55.95 54790.62 88888.00 2014-02-23 21:46:14.375 054 12546.02 55.92 54790.62 88888.00 2014-02-23 21:46:14.500 054 12546.00 55.95 54790.62 88888.00 2014-02-23 21:46:14.625 054 12545.98 55.95 54790.60 88888.00 2014-02-23 21:46:14.750 054 12545.98 55.95 54790.60 88888.00 2014-02-23 21:46:14.875 054 12546.05 55.98 54790.57 88888.00 2014-02-23 21:46:15.000 054 12546.12 55.98 54790.57 88888.00 2014-02-23 21:46:15.125 054 12546.08 56.00 54790.57 88888.00 2014-02-23 21:46:15.250 054 12545.95 55.92 54790.55 88888.00 2014-02-23 21:46:15.375 054 12546.02 55.95 54790.55 88888.00 2014-02-23 21:46:15.500 054 12546.10 55.98 54790.57 88888.00 2014-02-23 21:46:15.625 054 12546.12 55.98 54790.55 88888.00 2014-02-23 21:46:15.750 054 12546.10 55.95 54790.53 88888.00 2014-02-23 21:46:15.875 054 12546.12 55.95 54790.55 88888.00 2014-02-23 21:46:16.000 054 12546.17 55.95 54790.53 88888.00 2014-02-23 21:46:16.125 054 12546.23 55.95 54790.57 88888.00 2014-02-23 21:46:16.250 054 12546.12 55.95 54790.57 88888.00 2014-02-23 21:46:16.375 054 12546.15 56.00 54790.55 88888.00 2014-02-23 21:46:16.500 054 12546.20 55.98 54790.55 88888.00 2014-02-23 21:46:16.625 054 12546.17 55.95 54790.53 88888.00 2014-02-23 21:46:16.750 054 12546.20 55.95 54790.53 88888.00 2014-02-23 21:46:16.875 054 12546.25 55.98 54790.53 88888.00 2014-02-23 21:46:17.000 054 12546.23 55.98 54790.53 88888.00 2014-02-23 21:46:17.125 054 12546.17 55.98 54790.53 88888.00 2014-02-23 21:46:17.250 054 12546.12 56.00 54790.53 88888.00 2014-02-23 21:46:17.375 054 12546.15 56.02 54790.53 88888.00 2014-02-23 21:46:17.500 054 12546.15 56.02 54790.50 88888.00 2014-02-23 21:46:17.625 054 12546.17 56.00 54790.50 88888.00 2014-02-23 21:46:17.750 054 12546.17 55.98 54790.53 88888.00 2014-02-23 21:46:17.875 054 12546.15 55.98 54790.55 88888.00 2014-02-23 21:46:18.000 054 12546.17 55.98 54790.50 88888.00 2014-02-23 21:46:18.125 054 12546.23 55.98 54790.50 88888.00 2014-02-23 21:46:18.250 054 12546.20 55.98 54790.50 88888.00 2014-02-23 21:46:18.375 054 12546.27 56.00 54790.50 88888.00 2014-02-23 21:46:18.500 054 12546.27 56.00 54790.50 88888.00 2014-02-23 21:46:18.625 054 12546.23 55.98 54790.47 88888.00 2014-02-23 21:46:18.750 054 12546.23 55.98 54790.50 88888.00 2014-02-23 21:46:18.875 054 12546.25 56.02 54790.47 88888.00 2014-02-23 21:46:19.000 054 12546.25 56.02 54790.47 88888.00 2014-02-23 21:46:19.125 054 12546.27 56.00 54790.45 88888.00 2014-02-23 21:46:19.250 054 12546.20 56.00 54790.47 88888.00 2014-02-23 21:46:19.375 054 12546.25 56.02 54790.47 88888.00 2014-02-23 21:46:19.500 054 12546.27 56.00 54790.45 88888.00 2014-02-23 21:46:19.625 054 12546.27 56.02 54790.43 88888.00 2014-02-23 21:46:19.750 054 12546.30 56.00 54790.45 88888.00 2014-02-23 21:46:19.875 054 12546.35 56.00 54790.45 88888.00 2014-02-23 21:46:20.000 054 12546.35 56.02 54790.45 88888.00 2014-02-23 21:46:20.125 054 12546.30 56.02 54790.47 88888.00 2014-02-23 21:46:20.250 054 12546.27 55.98 54790.45 88888.00 2014-02-23 21:46:20.375 054 12546.35 55.95 54790.40 88888.00 2014-02-23 21:46:20.500 054 12546.42 55.98 54790.40 88888.00 2014-02-23 21:46:20.625 054 12546.42 56.02 54790.40 88888.00 2014-02-23 21:46:20.750 054 12546.38 56.05 54790.43 88888.00 2014-02-23 21:46:20.875 054 12546.35 56.02 54790.43 88888.00 2014-02-23 21:46:21.000 054 12546.33 56.00 54790.40 88888.00 2014-02-23 21:46:21.125 054 12546.35 56.05 54790.43 88888.00 2014-02-23 21:46:21.250 054 12546.40 56.05 54790.43 88888.00 2014-02-23 21:46:21.375 054 12546.48 56.05 54790.43 88888.00 2014-02-23 21:46:21.500 054 12546.48 56.02 54790.40 88888.00 2014-02-23 21:46:21.625 054 12546.42 56.02 54790.38 88888.00 2014-02-23 21:46:21.750 054 12546.42 56.02 54790.38 88888.00 2014-02-23 21:46:21.875 054 12546.52 56.02 54790.40 88888.00 2014-02-23 21:46:22.000 054 12546.58 56.05 54790.40 88888.00 2014-02-23 21:46:22.125 054 12546.55 56.05 54790.40 88888.00 2014-02-23 21:46:22.250 054 12546.52 56.02 54790.40 88888.00 2014-02-23 21:46:22.375 054 12546.55 56.02 54790.38 88888.00 2014-02-23 21:46:22.500 054 12546.52 56.05 54790.40 88888.00 2014-02-23 21:46:22.625 054 12546.48 56.05 54790.40 88888.00 2014-02-23 21:46:22.750 054 12546.45 56.05 54790.40 88888.00 2014-02-23 21:46:22.875 054 12546.42 56.08 54790.38 88888.00 2014-02-23 21:46:23.000 054 12546.42 56.02 54790.38 88888.00 2014-02-23 21:46:23.125 054 12546.52 56.05 54790.38 88888.00 2014-02-23 21:46:23.250 054 12546.55 56.05 54790.38 88888.00 2014-02-23 21:46:23.375 054 12546.58 56.02 54790.38 88888.00 2014-02-23 21:46:23.500 054 12546.55 56.02 54790.38 88888.00 2014-02-23 21:46:23.625 054 12546.55 56.08 54790.38 88888.00 2014-02-23 21:46:23.750 054 12546.50 56.10 54790.38 88888.00 2014-02-23 21:46:23.875 054 12546.50 56.12 54790.40 88888.00 2014-02-23 21:46:24.000 054 12546.50 56.08 54790.38 88888.00 2014-02-23 21:46:24.125 054 12546.42 56.10 54790.38 88888.00 2014-02-23 21:46:24.250 054 12546.40 56.10 54790.40 88888.00 2014-02-23 21:46:24.375 054 12546.45 56.10 54790.40 88888.00 2014-02-23 21:46:24.500 054 12546.45 56.08 54790.38 88888.00 2014-02-23 21:46:24.625 054 12546.45 56.08 54790.40 88888.00 2014-02-23 21:46:24.750 054 12546.50 56.10 54790.40 88888.00 2014-02-23 21:46:24.875 054 12546.48 56.12 54790.43 88888.00 2014-02-23 21:46:25.000 054 12546.42 56.12 54790.40 88888.00 2014-02-23 21:46:25.125 054 12546.48 56.15 54790.40 88888.00 2014-02-23 21:46:25.250 054 12546.45 56.12 54790.43 88888.00 2014-02-23 21:46:25.375 054 12546.42 56.12 54790.43 88888.00 2014-02-23 21:46:25.500 054 12546.42 56.15 54790.40 88888.00 2014-02-23 21:46:25.625 054 12546.45 56.23 54790.40 88888.00 2014-02-23 21:46:25.750 054 12546.50 56.25 54790.40 88888.00 2014-02-23 21:46:25.875 054 12546.52 56.23 54790.40 88888.00 2014-02-23 21:46:26.000 054 12546.60 56.25 54790.40 88888.00 2014-02-23 21:46:26.125 054 12546.50 56.23 54790.40 88888.00 2014-02-23 21:46:26.250 054 12546.42 56.20 54790.40 88888.00 2014-02-23 21:46:26.375 054 12546.45 56.20 54790.40 88888.00 2014-02-23 21:46:26.500 054 12546.40 56.23 54790.40 88888.00 2014-02-23 21:46:26.625 054 12546.40 56.23 54790.38 88888.00 2014-02-23 21:46:26.750 054 12546.40 56.25 54790.35 88888.00 2014-02-23 21:46:26.875 054 12546.40 56.30 54790.38 88888.00 2014-02-23 21:46:27.000 054 12546.40 56.27 54790.38 88888.00 2014-02-23 21:46:27.125 054 12546.38 56.30 54790.35 88888.00 2014-02-23 21:46:27.250 054 12546.33 56.30 54790.38 88888.00 2014-02-23 21:46:27.375 054 12546.33 56.33 54790.38 88888.00 2014-02-23 21:46:27.500 054 12546.35 56.35 54790.38 88888.00 2014-02-23 21:46:27.625 054 12546.25 56.33 54790.40 88888.00 2014-02-23 21:46:27.750 054 12546.25 56.33 54790.40 88888.00 2014-02-23 21:46:27.875 054 12546.27 56.35 54790.38 88888.00 2014-02-23 21:46:28.000 054 12546.33 56.40 54790.38 88888.00 2014-02-23 21:46:28.125 054 12546.30 56.38 54790.38 88888.00 2014-02-23 21:46:28.250 054 12546.23 56.40 54790.38 88888.00 2014-02-23 21:46:28.375 054 12546.25 56.38 54790.35 88888.00 2014-02-23 21:46:28.500 054 12546.25 56.40 54790.35 88888.00 2014-02-23 21:46:28.625 054 12546.25 56.40 54790.38 88888.00 2014-02-23 21:46:28.750 054 12546.23 56.40 54790.40 88888.00 2014-02-23 21:46:28.875 054 12546.15 56.42 54790.38 88888.00 2014-02-23 21:46:29.000 054 12546.15 56.48 54790.38 88888.00 2014-02-23 21:46:29.125 054 12546.15 56.50 54790.43 88888.00 2014-02-23 21:46:29.250 054 12546.15 56.52 54790.43 88888.00 2014-02-23 21:46:29.375 054 12546.15 56.58 54790.43 88888.00 2014-02-23 21:46:29.500 054 12546.02 56.52 54790.43 88888.00 2014-02-23 21:46:29.625 054 12546.05 56.52 54790.40 88888.00 2014-02-23 21:46:29.750 054 12546.10 56.55 54790.43 88888.00 2014-02-23 21:46:29.875 054 12546.15 56.52 54790.43 88888.00 2014-02-23 21:46:30.000 054 12546.15 56.58 54790.40 88888.00 2014-02-23 21:46:30.125 054 12546.15 56.58 54790.43 88888.00 2014-02-23 21:46:30.250 054 12546.05 56.58 54790.40 88888.00 2014-02-23 21:46:30.375 054 12546.05 56.62 54790.40 88888.00 2014-02-23 21:46:30.500 054 12546.05 56.62 54790.38 88888.00 2014-02-23 21:46:30.625 054 12546.00 56.62 54790.40 88888.00 2014-02-23 21:46:30.750 054 12546.00 56.67 54790.43 88888.00 2014-02-23 21:46:30.875 054 12546.05 56.70 54790.43 88888.00 2014-02-23 21:46:31.000 054 12545.98 56.70 54790.40 88888.00 2014-02-23 21:46:31.125 054 12545.88 56.70 54790.40 88888.00 2014-02-23 21:46:31.250 054 12545.85 56.67 54790.40 88888.00 2014-02-23 21:46:31.375 054 12545.95 56.70 54790.40 88888.00 2014-02-23 21:46:31.500 054 12546.00 56.73 54790.40 88888.00 2014-02-23 21:46:31.625 054 12546.02 56.73 54790.40 88888.00 2014-02-23 21:46:31.750 054 12546.05 56.75 54790.43 88888.00 2014-02-23 21:46:31.875 054 12546.00 56.73 54790.43 88888.00 2014-02-23 21:46:32.000 054 12545.92 56.75 54790.38 88888.00 2014-02-23 21:46:32.125 054 12545.88 56.77 54790.40 88888.00 2014-02-23 21:46:32.250 054 12545.80 56.80 54790.43 88888.00 2014-02-23 21:46:32.375 054 12545.85 56.83 54790.43 88888.00 2014-02-23 21:46:32.500 054 12545.90 56.80 54790.43 88888.00 2014-02-23 21:46:32.625 054 12545.83 56.85 54790.43 88888.00 2014-02-23 21:46:32.750 054 12545.73 56.88 54790.40 88888.00 2014-02-23 21:46:32.875 054 12545.73 56.85 54790.40 88888.00 2014-02-23 21:46:33.000 054 12545.67 56.88 54790.38 88888.00 2014-02-23 21:46:33.125 054 12545.58 56.90 54790.40 88888.00 2014-02-23 21:46:33.250 054 12545.58 56.92 54790.43 88888.00 2014-02-23 21:46:33.375 054 12545.65 56.95 54790.43 88888.00 2014-02-23 21:46:33.500 054 12545.60 56.92 54790.45 88888.00 2014-02-23 21:46:33.625 054 12545.52 56.98 54790.45 88888.00 2014-02-23 21:46:33.750 054 12545.50 57.00 54790.43 88888.00 2014-02-23 21:46:33.875 054 12545.52 56.98 54790.45 88888.00 2014-02-23 21:46:34.000 054 12545.55 57.00 54790.47 88888.00 2014-02-23 21:46:34.125 054 12545.55 57.05 54790.47 88888.00 2014-02-23 21:46:34.250 054 12545.50 57.05 54790.47 88888.00 2014-02-23 21:46:34.375 054 12545.52 57.08 54790.45 88888.00 2014-02-23 21:46:34.500 054 12545.50 57.08 54790.45 88888.00 2014-02-23 21:46:34.625 054 12545.48 57.10 54790.45 88888.00 2014-02-23 21:46:34.750 054 12545.48 57.12 54790.47 88888.00 2014-02-23 21:46:34.875 054 12545.48 57.12 54790.47 88888.00 2014-02-23 21:46:35.000 054 12545.35 57.12 54790.50 88888.00 2014-02-23 21:46:35.125 054 12545.35 57.12 54790.50 88888.00 2014-02-23 21:46:35.250 054 12545.27 57.15 54790.50 88888.00 2014-02-23 21:46:35.375 054 12545.30 57.17 54790.47 88888.00 2014-02-23 21:46:35.500 054 12545.30 57.15 54790.45 88888.00 2014-02-23 21:46:35.625 054 12545.30 57.17 54790.45 88888.00 2014-02-23 21:46:35.750 054 12545.30 57.20 54790.50 88888.00 2014-02-23 21:46:35.875 054 12545.27 57.20 54790.50 88888.00 2014-02-23 21:46:36.000 054 12545.23 57.20 54790.45 88888.00 2014-02-23 21:46:36.125 054 12545.17 57.23 54790.45 88888.00 2014-02-23 21:46:36.250 054 12545.17 57.23 54790.50 88888.00 2014-02-23 21:46:36.375 054 12545.23 57.23 54790.50 88888.00 2014-02-23 21:46:36.500 054 12545.17 57.23 54790.53 88888.00 2014-02-23 21:46:36.625 054 12545.15 57.25 54790.53 88888.00 2014-02-23 21:46:36.750 054 12545.15 57.27 54790.53 88888.00 2014-02-23 21:46:36.875 054 12545.10 57.33 54790.53 88888.00 2014-02-23 21:46:37.000 054 12545.02 57.35 54790.55 88888.00 2014-02-23 21:46:37.125 054 12545.00 57.38 54790.55 88888.00 2014-02-23 21:46:37.250 054 12544.92 57.35 54790.53 88888.00 2014-02-23 21:46:37.375 054 12544.90 57.38 54790.55 88888.00 2014-02-23 21:46:37.500 054 12544.88 57.38 54790.55 88888.00 2014-02-23 21:46:37.625 054 12544.90 57.38 54790.55 88888.00 2014-02-23 21:46:37.750 054 12544.90 57.42 54790.55 88888.00 2014-02-23 21:46:37.875 054 12544.83 57.42 54790.53 88888.00 2014-02-23 21:46:38.000 054 12544.83 57.45 54790.53 88888.00 2014-02-23 21:46:38.125 054 12544.85 57.45 54790.55 88888.00 2014-02-23 21:46:38.250 054 12544.80 57.42 54790.55 88888.00 2014-02-23 21:46:38.375 054 12544.80 57.50 54790.57 88888.00 2014-02-23 21:46:38.500 054 12544.75 57.50 54790.57 88888.00 2014-02-23 21:46:38.625 054 12544.67 57.50 54790.57 88888.00 2014-02-23 21:46:38.750 054 12544.73 57.48 54790.60 88888.00 2014-02-23 21:46:38.875 054 12544.70 57.52 54790.60 88888.00 2014-02-23 21:46:39.000 054 12544.62 57.52 54790.55 88888.00 2014-02-23 21:46:39.125 054 12544.58 57.58 54790.57 88888.00 2014-02-23 21:46:39.250 054 12544.50 57.55 54790.60 88888.00 2014-02-23 21:46:39.375 054 12544.48 57.55 54790.57 88888.00 2014-02-23 21:46:39.500 054 12544.52 57.55 54790.60 88888.00 2014-02-23 21:46:39.625 054 12544.62 57.58 54790.60 88888.00 2014-02-23 21:46:39.750 054 12544.58 57.58 54790.62 88888.00 2014-02-23 21:46:39.875 054 12544.50 57.58 54790.62 88888.00 2014-02-23 21:46:40.000 054 12544.42 57.60 54790.65 88888.00 2014-02-23 21:46:40.125 054 12544.48 57.60 54790.65 88888.00 2014-02-23 21:46:40.250 054 12544.42 57.62 54790.65 88888.00 2014-02-23 21:46:40.375 054 12544.42 57.65 54790.68 88888.00 2014-02-23 21:46:40.500 054 12544.40 57.65 54790.65 88888.00 2014-02-23 21:46:40.625 054 12544.40 57.62 54790.68 88888.00 2014-02-23 21:46:40.750 054 12544.38 57.65 54790.68 88888.00 2014-02-23 21:46:40.875 054 12544.33 57.65 54790.68 88888.00 2014-02-23 21:46:41.000 054 12544.23 57.67 54790.62 88888.00 2014-02-23 21:46:41.125 054 12544.15 57.65 54790.65 88888.00 2014-02-23 21:46:41.250 054 12544.05 57.65 54790.68 88888.00 2014-02-23 21:46:41.375 054 12544.08 57.67 54790.62 88888.00 2014-02-23 21:46:41.500 054 12544.05 57.67 54790.62 88888.00 2014-02-23 21:46:41.625 054 12544.02 57.70 54790.65 88888.00 2014-02-23 21:46:41.750 054 12544.00 57.70 54790.65 88888.00 2014-02-23 21:46:41.875 054 12543.98 57.70 54790.68 88888.00 2014-02-23 21:46:42.000 054 12543.95 57.67 54790.68 88888.00 2014-02-23 21:46:42.125 054 12543.92 57.70 54790.70 88888.00 2014-02-23 21:46:42.250 054 12544.00 57.73 54790.72 88888.00 2014-02-23 21:46:42.375 054 12544.02 57.73 54790.72 88888.00 2014-02-23 21:46:42.500 054 12544.00 57.73 54790.70 88888.00 2014-02-23 21:46:42.625 054 12543.95 57.73 54790.70 88888.00 2014-02-23 21:46:42.750 054 12543.90 57.70 54790.70 88888.00 2014-02-23 21:46:42.875 054 12543.88 57.75 54790.70 88888.00 2014-02-23 21:46:43.000 054 12543.88 57.75 54790.68 88888.00 2014-02-23 21:46:43.125 054 12543.83 57.77 54790.70 88888.00 2014-02-23 21:46:43.250 054 12543.73 57.77 54790.70 88888.00 2014-02-23 21:46:43.375 054 12543.73 57.80 54790.72 88888.00 2014-02-23 21:46:43.500 054 12543.70 57.83 54790.72 88888.00 2014-02-23 21:46:43.625 054 12543.67 57.80 54790.72 88888.00 2014-02-23 21:46:43.750 054 12543.70 57.80 54790.75 88888.00 2014-02-23 21:46:43.875 054 12543.75 57.80 54790.72 88888.00 2014-02-23 21:46:44.000 054 12543.67 57.83 54790.70 88888.00 2014-02-23 21:46:44.125 054 12543.65 57.88 54790.75 88888.00 2014-02-23 21:46:44.250 054 12543.58 57.88 54790.75 88888.00 2014-02-23 21:46:44.375 054 12543.50 57.88 54790.78 88888.00 2014-02-23 21:46:44.500 054 12543.48 57.88 54790.78 88888.00 2014-02-23 21:46:44.625 054 12543.52 57.88 54790.75 88888.00 2014-02-23 21:46:44.750 054 12543.55 57.90 54790.75 88888.00 2014-02-23 21:46:44.875 054 12543.50 57.88 54790.75 88888.00 2014-02-23 21:46:45.000 054 12543.52 57.85 54790.75 88888.00 2014-02-23 21:46:45.125 054 12543.52 57.88 54790.75 88888.00 2014-02-23 21:46:45.250 054 12543.45 57.92 54790.80 88888.00 2014-02-23 21:46:45.375 054 12543.42 57.95 54790.78 88888.00 2014-02-23 21:46:45.500 054 12543.40 57.92 54790.78 88888.00 2014-02-23 21:46:45.625 054 12543.40 57.98 54790.80 88888.00 2014-02-23 21:46:45.750 054 12543.30 57.98 54790.75 88888.00 2014-02-23 21:46:45.875 054 12543.27 57.98 54790.75 88888.00 2014-02-23 21:46:46.000 054 12543.30 58.00 54790.78 88888.00 2014-02-23 21:46:46.125 054 12543.35 58.00 54790.78 88888.00 2014-02-23 21:46:46.250 054 12543.33 58.00 54790.80 88888.00 2014-02-23 21:46:46.375 054 12543.38 58.00 54790.80 88888.00 2014-02-23 21:46:46.500 054 12543.40 58.02 54790.80 88888.00 2014-02-23 21:46:46.625 054 12543.38 58.05 54790.78 88888.00 2014-02-23 21:46:46.750 054 12543.40 58.00 54790.80 88888.00 2014-02-23 21:46:46.875 054 12543.35 58.00 54790.78 88888.00 2014-02-23 21:46:47.000 054 12543.33 58.00 54790.80 88888.00 2014-02-23 21:46:47.125 054 12543.30 58.02 54790.78 88888.00 2014-02-23 21:46:47.250 054 12543.25 58.00 54790.78 88888.00 2014-02-23 21:46:47.375 054 12543.27 58.02 54790.80 88888.00 2014-02-23 21:46:47.500 054 12543.23 58.02 54790.78 88888.00 2014-02-23 21:46:47.625 054 12543.20 58.05 54790.78 88888.00 2014-02-23 21:46:47.750 054 12543.20 58.08 54790.80 88888.00 2014-02-23 21:46:47.875 054 12543.20 58.10 54790.80 88888.00 2014-02-23 21:46:48.000 054 12543.23 58.10 54790.80 88888.00 2014-02-23 21:46:48.125 054 12543.23 58.08 54790.85 88888.00 2014-02-23 21:46:48.250 054 12543.27 58.08 54790.85 88888.00 2014-02-23 21:46:48.375 054 12543.33 58.08 54790.82 88888.00 2014-02-23 21:46:48.500 054 12543.27 58.10 54790.82 88888.00 2014-02-23 21:46:48.625 054 12543.25 58.12 54790.85 88888.00 2014-02-23 21:46:48.750 054 12543.17 58.12 54790.85 88888.00 2014-02-23 21:46:48.875 054 12543.20 58.12 54790.88 88888.00 2014-02-23 21:46:49.000 054 12543.23 58.08 54790.82 88888.00 2014-02-23 21:46:49.125 054 12543.17 58.10 54790.82 88888.00 2014-02-23 21:46:49.250 054 12543.15 58.12 54790.85 88888.00 2014-02-23 21:46:49.375 054 12543.23 58.12 54790.85 88888.00 2014-02-23 21:46:49.500 054 12543.23 58.15 54790.88 88888.00 2014-02-23 21:46:49.625 054 12543.20 58.15 54790.88 88888.00 2014-02-23 21:46:49.750 054 12543.17 58.12 54790.88 88888.00 2014-02-23 21:46:49.875 054 12543.15 58.12 54790.88 88888.00 2014-02-23 21:46:50.000 054 12543.12 58.12 54790.85 88888.00 2014-02-23 21:46:50.125 054 12543.12 58.15 54790.88 88888.00 2014-02-23 21:46:50.250 054 12543.10 58.12 54790.90 88888.00 2014-02-23 21:46:50.375 054 12543.10 58.15 54790.88 88888.00 2014-02-23 21:46:50.500 054 12543.10 58.15 54790.88 88888.00 2014-02-23 21:46:50.625 054 12543.15 58.17 54790.85 88888.00 2014-02-23 21:46:50.750 054 12543.15 58.17 54790.82 88888.00 2014-02-23 21:46:50.875 054 12543.15 58.17 54790.80 88888.00 2014-02-23 21:46:51.000 054 12543.15 58.17 54790.80 88888.00 2014-02-23 21:46:51.125 054 12543.10 58.20 54790.80 88888.00 2014-02-23 21:46:51.250 054 12543.05 58.17 54790.80 88888.00 2014-02-23 21:46:51.375 054 12543.15 58.20 54790.80 88888.00 2014-02-23 21:46:51.500 054 12543.17 58.20 54790.82 88888.00 2014-02-23 21:46:51.625 054 12543.17 58.20 54790.85 88888.00 2014-02-23 21:46:51.750 054 12543.15 58.23 54790.82 88888.00 2014-02-23 21:46:51.875 054 12543.12 58.23 54790.82 88888.00 2014-02-23 21:46:52.000 054 12543.12 58.20 54790.80 88888.00 2014-02-23 21:46:52.125 054 12543.08 58.20 54790.80 88888.00 2014-02-23 21:46:52.250 054 12543.05 58.23 54790.82 88888.00 2014-02-23 21:46:52.375 054 12543.00 58.25 54790.78 88888.00 2014-02-23 21:46:52.500 054 12542.92 58.25 54790.80 88888.00 2014-02-23 21:46:52.625 054 12542.92 58.25 54790.80 88888.00 2014-02-23 21:46:52.750 054 12542.98 58.30 54790.82 88888.00 2014-02-23 21:46:52.875 054 12543.02 58.33 54790.82 88888.00 2014-02-23 21:46:53.000 054 12543.00 58.27 54790.80 88888.00 2014-02-23 21:46:53.125 054 12542.92 58.27 54790.82 88888.00 2014-02-23 21:46:53.250 054 12542.88 58.27 54790.85 88888.00 2014-02-23 21:46:53.375 054 12542.95 58.30 54790.82 88888.00 2014-02-23 21:46:53.500 054 12543.00 58.30 54790.80 88888.00 2014-02-23 21:46:53.625 054 12543.05 58.30 54790.82 88888.00 2014-02-23 21:46:53.750 054 12543.00 58.30 54790.82 88888.00 2014-02-23 21:46:53.875 054 12542.98 58.33 54790.78 88888.00 2014-02-23 21:46:54.000 054 12542.98 58.30 54790.78 88888.00 2014-02-23 21:46:54.125 054 12542.92 58.27 54790.78 88888.00 2014-02-23 21:46:54.250 054 12542.85 58.30 54790.80 88888.00 2014-02-23 21:46:54.375 054 12542.90 58.35 54790.85 88888.00 2014-02-23 21:46:54.500 054 12542.92 58.40 54790.85 88888.00 2014-02-23 21:46:54.625 054 12542.90 58.38 54790.82 88888.00 2014-02-23 21:46:54.750 054 12542.88 58.38 54790.82 88888.00 2014-02-23 21:46:54.875 054 12542.90 58.40 54790.82 88888.00 2014-02-23 21:46:55.000 054 12542.85 58.42 54790.80 88888.00 2014-02-23 21:46:55.125 054 12542.83 58.42 54790.82 88888.00 2014-02-23 21:46:55.250 054 12542.83 58.42 54790.82 88888.00 2014-02-23 21:46:55.375 054 12542.88 58.48 54790.82 88888.00 2014-02-23 21:46:55.500 054 12542.80 58.50 54790.80 88888.00 2014-02-23 21:46:55.625 054 12542.80 58.50 54790.82 88888.00 2014-02-23 21:46:55.750 054 12542.90 58.55 54790.80 88888.00 2014-02-23 21:46:55.875 054 12542.83 58.52 54790.80 88888.00 2014-02-23 21:46:56.000 054 12542.80 58.50 54790.78 88888.00 2014-02-23 21:46:56.125 054 12542.80 58.52 54790.80 88888.00 2014-02-23 21:46:56.250 054 12542.88 58.60 54790.80 88888.00 2014-02-23 21:46:56.375 054 12542.92 58.60 54790.80 88888.00 2014-02-23 21:46:56.500 054 12542.88 58.58 54790.80 88888.00 2014-02-23 21:46:56.625 054 12542.88 58.60 54790.78 88888.00 2014-02-23 21:46:56.750 054 12542.88 58.62 54790.78 88888.00 2014-02-23 21:46:56.875 054 12542.88 58.62 54790.80 88888.00 2014-02-23 21:46:57.000 054 12542.88 58.67 54790.80 88888.00 2014-02-23 21:46:57.125 054 12542.85 58.67 54790.78 88888.00 2014-02-23 21:46:57.250 054 12542.77 58.67 54790.78 88888.00 2014-02-23 21:46:57.375 054 12542.77 58.67 54790.78 88888.00 2014-02-23 21:46:57.500 054 12542.73 58.73 54790.78 88888.00 2014-02-23 21:46:57.625 054 12542.67 58.77 54790.80 88888.00 2014-02-23 21:46:57.750 054 12542.62 58.77 54790.80 88888.00 2014-02-23 21:46:57.875 054 12542.60 58.80 54790.82 88888.00 2014-02-23 21:46:58.000 054 12542.62 58.80 54790.82 88888.00 2014-02-23 21:46:58.125 054 12542.62 58.77 54790.82 88888.00 2014-02-23 21:46:58.250 054 12542.62 58.77 54790.82 88888.00 2014-02-23 21:46:58.375 054 12542.65 58.80 54790.82 88888.00 2014-02-23 21:46:58.500 054 12542.60 58.83 54790.82 88888.00 2014-02-23 21:46:58.625 054 12542.60 58.85 54790.82 88888.00 2014-02-23 21:46:58.750 054 12542.60 58.83 54790.78 88888.00 2014-02-23 21:46:58.875 054 12542.55 58.80 54790.80 88888.00 2014-02-23 21:46:59.000 054 12542.50 58.85 54790.80 88888.00 2014-02-23 21:46:59.125 054 12542.50 58.90 54790.80 88888.00 2014-02-23 21:46:59.250 054 12542.45 58.90 54790.78 88888.00 2014-02-23 21:46:59.375 054 12542.48 58.90 54790.78 88888.00 2014-02-23 21:46:59.500 054 12542.48 58.90 54790.78 88888.00 2014-02-23 21:46:59.625 054 12542.50 58.92 54790.80 88888.00 2014-02-23 21:46:59.750 054 12542.48 58.92 54790.78 88888.00 2014-02-23 21:46:59.875 054 12542.45 58.92 54790.78 88888.00 2014-02-23 21:47:00.000 054 12542.45 58.95 54790.75 88888.00 2014-02-23 21:47:00.125 054 12542.50 58.98 54790.78 88888.00 2014-02-23 21:47:00.250 054 12542.45 58.98 54790.75 88888.00 2014-02-23 21:47:00.375 054 12542.42 59.02 54790.78 88888.00 2014-02-23 21:47:00.500 054 12542.38 59.05 54790.80 88888.00 2014-02-23 21:47:00.625 054 12542.38 59.05 54790.78 88888.00 2014-02-23 21:47:00.750 054 12542.35 59.05 54790.78 88888.00 2014-02-23 21:47:00.875 054 12542.33 59.08 54790.78 88888.00 2014-02-23 21:47:01.000 054 12542.33 59.10 54790.80 88888.00 2014-02-23 21:47:01.125 054 12542.35 59.12 54790.80 88888.00 2014-02-23 21:47:01.250 054 12542.33 59.15 54790.75 88888.00 2014-02-23 21:47:01.375 054 12542.35 59.15 54790.75 88888.00 2014-02-23 21:47:01.500 054 12542.27 59.12 54790.75 88888.00 2014-02-23 21:47:01.625 054 12542.23 59.15 54790.78 88888.00 2014-02-23 21:47:01.750 054 12542.20 59.17 54790.78 88888.00 2014-02-23 21:47:01.875 054 12542.20 59.15 54790.78 88888.00 2014-02-23 21:47:02.000 054 12542.20 59.15 54790.78 88888.00 2014-02-23 21:47:02.125 054 12542.25 59.17 54790.80 88888.00 2014-02-23 21:47:02.250 054 12542.20 59.17 54790.80 88888.00 2014-02-23 21:47:02.375 054 12542.27 59.23 54790.80 88888.00 2014-02-23 21:47:02.500 054 12542.20 59.25 54790.82 88888.00 2014-02-23 21:47:02.625 054 12542.20 59.27 54790.80 88888.00 2014-02-23 21:47:02.750 054 12542.17 59.27 54790.78 88888.00 2014-02-23 21:47:02.875 054 12542.12 59.30 54790.80 88888.00 2014-02-23 21:47:03.000 054 12542.17 59.30 54790.75 88888.00 2014-02-23 21:47:03.125 054 12542.20 59.30 54790.78 88888.00 2014-02-23 21:47:03.250 054 12542.05 59.33 54790.78 88888.00 2014-02-23 21:47:03.375 054 12542.05 59.35 54790.75 88888.00 2014-02-23 21:47:03.500 054 12542.05 59.35 54790.75 88888.00 2014-02-23 21:47:03.625 054 12542.08 59.38 54790.78 88888.00 2014-02-23 21:47:03.750 054 12542.02 59.38 54790.78 88888.00 2014-02-23 21:47:03.875 054 12541.98 59.38 54790.78 88888.00 2014-02-23 21:47:04.000 054 12541.98 59.42 54790.75 88888.00 2014-02-23 21:47:04.125 054 12542.00 59.48 54790.78 88888.00 2014-02-23 21:47:04.250 054 12541.92 59.48 54790.78 88888.00 2014-02-23 21:47:04.375 054 12542.00 59.48 54790.78 88888.00 2014-02-23 21:47:04.500 054 12541.92 59.48 54790.78 88888.00 2014-02-23 21:47:04.625 054 12541.90 59.52 54790.78 88888.00 2014-02-23 21:47:04.750 054 12541.88 59.58 54790.78 88888.00 2014-02-23 21:47:04.875 054 12541.83 59.58 54790.75 88888.00 2014-02-23 21:47:05.000 054 12541.77 59.55 54790.75 88888.00 2014-02-23 21:47:05.125 054 12541.75 59.58 54790.78 88888.00 2014-02-23 21:47:05.250 054 12541.73 59.60 54790.82 88888.00 2014-02-23 21:47:05.375 054 12541.75 59.65 54790.78 88888.00 2014-02-23 21:47:05.500 054 12541.70 59.67 54790.78 88888.00 2014-02-23 21:47:05.625 054 12541.70 59.67 54790.80 88888.00 2014-02-23 21:47:05.750 054 12541.73 59.70 54790.78 88888.00 2014-02-23 21:47:05.875 054 12541.67 59.75 54790.80 88888.00 2014-02-23 21:47:06.000 054 12541.67 59.77 54790.78 88888.00 2014-02-23 21:47:06.125 054 12541.62 59.77 54790.75 88888.00 2014-02-23 21:47:06.250 054 12541.52 59.77 54790.78 88888.00 2014-02-23 21:47:06.375 054 12541.58 59.85 54790.78 88888.00 2014-02-23 21:47:06.500 054 12541.60 59.85 54790.78 88888.00 2014-02-23 21:47:06.625 054 12541.58 59.85 54790.75 88888.00 2014-02-23 21:47:06.750 054 12541.60 59.88 54790.78 88888.00 2014-02-23 21:47:06.875 054 12541.58 59.92 54790.78 88888.00 2014-02-23 21:47:07.000 054 12541.58 59.92 54790.80 88888.00 2014-02-23 21:47:07.125 054 12541.52 59.95 54790.80 88888.00 2014-02-23 21:47:07.250 054 12541.45 59.92 54790.78 88888.00 2014-02-23 21:47:07.375 054 12541.48 59.95 54790.80 88888.00 2014-02-23 21:47:07.500 054 12541.45 59.98 54790.82 88888.00 2014-02-23 21:47:07.625 054 12541.40 60.00 54790.80 88888.00 2014-02-23 21:47:07.750 054 12541.45 60.00 54790.80 88888.00 2014-02-23 21:47:07.875 054 12541.40 60.02 54790.78 88888.00 2014-02-23 21:47:08.000 054 12541.40 60.02 54790.78 88888.00 2014-02-23 21:47:08.125 054 12541.40 60.08 54790.80 88888.00 2014-02-23 21:47:08.250 054 12541.30 60.08 54790.85 88888.00 2014-02-23 21:47:08.375 054 12541.33 60.12 54790.85 88888.00 2014-02-23 21:47:08.500 054 12541.33 60.15 54790.82 88888.00 2014-02-23 21:47:08.625 054 12541.35 60.20 54790.85 88888.00 2014-02-23 21:47:08.750 054 12541.38 60.17 54790.85 88888.00 2014-02-23 21:47:08.875 054 12541.38 60.23 54790.82 88888.00 2014-02-23 21:47:09.000 054 12541.35 60.23 54790.82 88888.00 2014-02-23 21:47:09.125 054 12541.35 60.25 54790.85 88888.00 2014-02-23 21:47:09.250 054 12541.35 60.30 54790.85 88888.00 2014-02-23 21:47:09.375 054 12541.33 60.27 54790.82 88888.00 2014-02-23 21:47:09.500 054 12541.27 60.33 54790.85 88888.00 2014-02-23 21:47:09.625 054 12541.23 60.35 54790.88 88888.00 2014-02-23 21:47:09.750 054 12541.12 60.35 54790.85 88888.00 2014-02-23 21:47:09.875 054 12541.05 60.35 54790.82 88888.00 2014-02-23 21:47:10.000 054 12541.05 60.35 54790.82 88888.00 2014-02-23 21:47:10.125 054 12541.10 60.40 54790.88 88888.00 2014-02-23 21:47:10.250 054 12541.10 60.42 54790.85 88888.00 2014-02-23 21:47:10.375 054 12541.10 60.45 54790.88 88888.00 2014-02-23 21:47:10.500 054 12541.05 60.50 54790.88 88888.00 2014-02-23 21:47:10.625 054 12541.02 60.52 54790.93 88888.00 2014-02-23 21:47:10.750 054 12541.02 60.55 54790.88 88888.00 2014-02-23 21:47:10.875 054 12540.98 60.55 54790.90 88888.00 2014-02-23 21:47:11.000 054 12540.92 60.58 54790.85 88888.00 2014-02-23 21:47:11.125 054 12540.95 60.58 54790.88 88888.00 2014-02-23 21:47:11.250 054 12540.95 60.52 54790.88 88888.00 2014-02-23 21:47:11.375 054 12540.92 60.58 54790.88 88888.00 2014-02-23 21:47:11.500 054 12540.88 60.62 54790.88 88888.00 2014-02-23 21:47:11.625 054 12540.90 60.67 54790.90 88888.00 2014-02-23 21:47:11.750 054 12540.98 60.65 54790.90 88888.00 2014-02-23 21:47:11.875 054 12540.92 60.67 54790.88 88888.00 2014-02-23 21:47:12.000 054 12540.83 60.67 54790.88 88888.00 2014-02-23 21:47:12.125 054 12540.77 60.77 54790.90 88888.00 2014-02-23 21:47:12.250 054 12540.77 60.75 54790.90 88888.00 2014-02-23 21:47:12.375 054 12540.77 60.75 54790.90 88888.00 2014-02-23 21:47:12.500 054 12540.73 60.73 54790.90 88888.00 2014-02-23 21:47:12.625 054 12540.75 60.73 54790.93 88888.00 2014-02-23 21:47:12.750 054 12540.77 60.80 54790.93 88888.00 2014-02-23 21:47:12.875 054 12540.75 60.80 54790.93 88888.00 2014-02-23 21:47:13.000 054 12540.70 60.80 54790.90 88888.00 2014-02-23 21:47:13.125 054 12540.60 60.80 54790.90 88888.00 2014-02-23 21:47:13.250 054 12540.58 60.80 54790.90 88888.00 2014-02-23 21:47:13.375 054 12540.70 60.83 54790.88 88888.00 2014-02-23 21:47:13.500 054 12540.70 60.83 54790.88 88888.00 2014-02-23 21:47:13.625 054 12540.70 60.83 54790.88 88888.00 2014-02-23 21:47:13.750 054 12540.62 60.83 54790.88 88888.00 2014-02-23 21:47:13.875 054 12540.58 60.85 54790.88 88888.00 2014-02-23 21:47:14.000 054 12540.58 60.88 54790.90 88888.00 2014-02-23 21:47:14.125 054 12540.58 60.90 54790.90 88888.00 2014-02-23 21:47:14.250 054 12540.55 60.90 54790.90 88888.00 2014-02-23 21:47:14.375 054 12540.52 60.92 54790.90 88888.00 2014-02-23 21:47:14.500 054 12540.55 60.98 54790.90 88888.00 2014-02-23 21:47:14.625 054 12540.55 60.98 54790.93 88888.00 2014-02-23 21:47:14.750 054 12540.52 60.98 54790.93 88888.00 2014-02-23 21:47:14.875 054 12540.50 61.00 54790.93 88888.00 2014-02-23 21:47:15.000 054 12540.48 61.02 54790.93 88888.00 2014-02-23 21:47:15.125 054 12540.42 61.00 54790.93 88888.00 2014-02-23 21:47:15.250 054 12540.30 61.00 54790.93 88888.00 2014-02-23 21:47:15.375 054 12540.35 61.05 54790.93 88888.00 2014-02-23 21:47:15.500 054 12540.42 61.10 54790.95 88888.00 2014-02-23 21:47:15.625 054 12540.45 61.12 54790.95 88888.00 2014-02-23 21:47:15.750 054 12540.40 61.12 54790.93 88888.00 2014-02-23 21:47:15.875 054 12540.40 61.12 54790.93 88888.00 2014-02-23 21:47:16.000 054 12540.35 61.17 54790.90 88888.00 2014-02-23 21:47:16.125 054 12540.33 61.17 54790.93 88888.00 2014-02-23 21:47:16.250 054 12540.30 61.20 54790.95 88888.00 2014-02-23 21:47:16.375 054 12540.35 61.23 54790.97 88888.00 2014-02-23 21:47:16.500 054 12540.33 61.25 54790.97 88888.00 2014-02-23 21:47:16.625 054 12540.27 61.27 54790.95 88888.00 2014-02-23 21:47:16.750 054 12540.30 61.25 54790.93 88888.00 2014-02-23 21:47:16.875 054 12540.23 61.27 54790.95 88888.00 2014-02-23 21:47:17.000 054 12540.20 61.30 54790.90 88888.00 2014-02-23 21:47:17.125 054 12540.17 61.30 54790.90 88888.00 2014-02-23 21:47:17.250 054 12540.12 61.33 54790.93 88888.00 2014-02-23 21:47:17.375 054 12540.15 61.35 54790.93 88888.00 2014-02-23 21:47:17.500 054 12540.10 61.35 54790.90 88888.00 2014-02-23 21:47:17.625 054 12540.05 61.38 54790.95 88888.00 2014-02-23 21:47:17.750 054 12540.00 61.42 54790.95 88888.00 2014-02-23 21:47:17.875 054 12540.05 61.45 54790.97 88888.00 2014-02-23 21:47:18.000 054 12540.15 61.42 54790.95 88888.00 2014-02-23 21:47:18.125 054 12540.17 61.45 54790.95 88888.00 2014-02-23 21:47:18.250 054 12540.10 61.48 54790.95 88888.00 2014-02-23 21:47:18.375 054 12540.05 61.50 54790.95 88888.00 2014-02-23 21:47:18.500 054 12540.08 61.52 54790.95 88888.00 2014-02-23 21:47:18.625 054 12540.08 61.52 54790.95 88888.00 2014-02-23 21:47:18.750 054 12540.05 61.55 54790.93 88888.00 2014-02-23 21:47:18.875 054 12540.00 61.55 54790.93 88888.00 2014-02-23 21:47:19.000 054 12539.95 61.58 54790.93 88888.00 2014-02-23 21:47:19.125 054 12539.90 61.60 54790.95 88888.00 2014-02-23 21:47:19.250 054 12539.88 61.60 54790.97 88888.00 2014-02-23 21:47:19.375 054 12539.90 61.65 54791.00 88888.00 2014-02-23 21:47:19.500 054 12539.85 61.62 54791.00 88888.00 2014-02-23 21:47:19.625 054 12539.88 61.65 54791.00 88888.00 2014-02-23 21:47:19.750 054 12539.90 61.70 54791.03 88888.00 2014-02-23 21:47:19.875 054 12539.83 61.70 54791.03 88888.00 2014-02-23 21:47:20.000 054 12539.80 61.70 54791.00 88888.00 2014-02-23 21:47:20.125 054 12539.80 61.73 54791.03 88888.00 2014-02-23 21:47:20.250 054 12539.80 61.75 54791.00 88888.00 2014-02-23 21:47:20.375 054 12539.80 61.75 54791.00 88888.00 2014-02-23 21:47:20.500 054 12539.77 61.80 54791.00 88888.00 2014-02-23 21:47:20.625 054 12539.75 61.83 54791.00 88888.00 2014-02-23 21:47:20.750 054 12539.75 61.85 54791.00 88888.00 2014-02-23 21:47:20.875 054 12539.73 61.85 54791.03 88888.00 2014-02-23 21:47:21.000 054 12539.65 61.85 54790.97 88888.00 2014-02-23 21:47:21.125 054 12539.62 61.92 54791.00 88888.00 2014-02-23 21:47:21.250 054 12539.50 61.92 54791.00 88888.00 2014-02-23 21:47:21.375 054 12539.52 61.95 54791.03 88888.00 2014-02-23 21:47:21.500 054 12539.52 61.98 54791.03 88888.00 2014-02-23 21:47:21.625 054 12539.45 62.02 54791.00 88888.00 2014-02-23 21:47:21.750 054 12539.45 62.05 54791.00 88888.00 2014-02-23 21:47:21.875 054 12539.45 62.08 54791.00 88888.00 2014-02-23 21:47:22.000 054 12539.45 62.12 54791.00 88888.00 2014-02-23 21:47:22.125 054 12539.40 62.17 54791.03 88888.00 2014-02-23 21:47:22.250 054 12539.35 62.15 54791.03 88888.00 2014-02-23 21:47:22.375 054 12539.38 62.17 54791.00 88888.00 2014-02-23 21:47:22.500 054 12539.33 62.23 54791.03 88888.00 2014-02-23 21:47:22.625 054 12539.25 62.25 54791.03 88888.00 2014-02-23 21:47:22.750 054 12539.20 62.27 54791.00 88888.00 2014-02-23 21:47:22.875 054 12539.23 62.33 54791.00 88888.00 2014-02-23 21:47:23.000 054 12539.20 62.30 54791.03 88888.00 2014-02-23 21:47:23.125 054 12539.15 62.33 54791.00 88888.00 2014-02-23 21:47:23.250 054 12539.05 62.38 54791.00 88888.00 2014-02-23 21:47:23.375 054 12539.10 62.40 54791.00 88888.00 2014-02-23 21:47:23.500 054 12539.05 62.40 54791.00 88888.00 2014-02-23 21:47:23.625 054 12539.02 62.45 54790.95 88888.00 2014-02-23 21:47:23.750 054 12539.00 62.45 54790.97 88888.00 2014-02-23 21:47:23.875 054 12539.02 62.50 54790.97 88888.00 2014-02-23 21:47:24.000 054 12538.98 62.55 54791.00 88888.00 2014-02-23 21:47:24.125 054 12538.90 62.55 54791.00 88888.00 2014-02-23 21:47:24.250 054 12538.83 62.58 54791.07 88888.00 2014-02-23 21:47:24.375 054 12538.90 62.62 54791.10 88888.00 2014-02-23 21:47:24.500 054 12539.00 62.67 54791.07 88888.00 2014-02-23 21:47:24.625 054 12539.05 62.70 54791.03 88888.00 2014-02-23 21:47:24.750 054 12539.00 62.70 54791.03 88888.00 2014-02-23 21:47:24.875 054 12538.95 62.75 54791.03 88888.00 2014-02-23 21:47:25.000 054 12538.90 62.77 54791.00 88888.00 2014-02-23 21:47:25.125 054 12538.95 62.80 54791.00 88888.00 2014-02-23 21:47:25.250 054 12538.92 62.83 54791.03 88888.00 2014-02-23 21:47:25.375 054 12538.88 62.85 54791.00 88888.00 2014-02-23 21:47:25.500 054 12538.88 62.90 54790.95 88888.00 2014-02-23 21:47:25.625 054 12538.92 62.95 54790.97 88888.00 2014-02-23 21:47:25.750 054 12538.98 63.02 54791.00 88888.00 2014-02-23 21:47:25.875 054 12538.92 63.00 54790.97 88888.00 2014-02-23 21:47:26.000 054 12538.90 63.02 54790.95 88888.00 2014-02-23 21:47:26.125 054 12538.92 63.08 54790.97 88888.00 2014-02-23 21:47:26.250 054 12538.88 63.08 54790.97 88888.00 2014-02-23 21:47:26.375 054 12538.88 63.10 54790.97 88888.00 2014-02-23 21:47:26.500 054 12538.85 63.15 54790.97 88888.00 2014-02-23 21:47:26.625 054 12538.83 63.15 54790.95 88888.00 2014-02-23 21:47:26.750 054 12538.80 63.17 54790.95 88888.00 2014-02-23 21:47:26.875 054 12538.77 63.23 54790.95 88888.00 2014-02-23 21:47:27.000 054 12538.73 63.25 54790.95 88888.00 2014-02-23 21:47:27.125 054 12538.77 63.30 54790.97 88888.00 2014-02-23 21:47:27.250 054 12538.70 63.33 54790.97 88888.00 2014-02-23 21:47:27.375 054 12538.75 63.35 54790.95 88888.00 2014-02-23 21:47:27.500 054 12538.75 63.40 54790.93 88888.00 2014-02-23 21:47:27.625 054 12538.75 63.40 54790.95 88888.00 2014-02-23 21:47:27.750 054 12538.75 63.48 54790.97 88888.00 2014-02-23 21:47:27.875 054 12538.67 63.50 54791.00 88888.00 2014-02-23 21:47:28.000 054 12538.70 63.50 54790.95 88888.00 2014-02-23 21:47:28.125 054 12538.73 63.50 54790.93 88888.00 2014-02-23 21:47:28.250 054 12538.67 63.58 54790.93 88888.00 2014-02-23 21:47:28.375 054 12538.73 63.60 54790.93 88888.00 2014-02-23 21:47:28.500 054 12538.73 63.62 54790.95 88888.00 2014-02-23 21:47:28.625 054 12538.70 63.67 54790.97 88888.00 2014-02-23 21:47:28.750 054 12538.70 63.70 54790.93 88888.00 2014-02-23 21:47:28.875 054 12538.65 63.73 54790.90 88888.00 2014-02-23 21:47:29.000 054 12538.60 63.75 54790.90 88888.00 2014-02-23 21:47:29.125 054 12538.62 63.77 54790.93 88888.00 2014-02-23 21:47:29.250 054 12538.62 63.80 54790.95 88888.00 2014-02-23 21:47:29.375 054 12538.73 63.88 54790.95 88888.00 2014-02-23 21:47:29.500 054 12538.70 63.85 54790.90 88888.00 2014-02-23 21:47:29.625 054 12538.65 63.90 54790.93 88888.00 2014-02-23 21:47:29.750 054 12538.62 63.95 54790.90 88888.00 2014-02-23 21:47:29.875 054 12538.60 63.98 54790.90 88888.00 2014-02-23 21:47:30.000 054 12538.62 64.00 54790.90 88888.00 2014-02-23 21:47:30.125 054 12538.60 64.03 54790.93 88888.00 2014-02-23 21:47:30.250 054 12538.58 64.03 54790.93 88888.00 2014-02-23 21:47:30.375 054 12538.55 64.03 54790.93 88888.00 2014-02-23 21:47:30.500 054 12538.52 64.08 54790.90 88888.00 2014-02-23 21:47:30.625 054 12538.55 64.10 54790.93 88888.00 2014-02-23 21:47:30.750 054 12538.58 64.12 54790.93 88888.00 2014-02-23 21:47:30.875 054 12538.55 64.15 54790.93 88888.00 2014-02-23 21:47:31.000 054 12538.55 64.15 54790.93 88888.00 2014-02-23 21:47:31.125 054 12538.60 64.17 54790.93 88888.00 2014-02-23 21:47:31.250 054 12538.55 64.17 54790.93 88888.00 2014-02-23 21:47:31.375 054 12538.52 64.17 54790.90 88888.00 2014-02-23 21:47:31.500 054 12538.48 64.20 54790.90 88888.00 2014-02-23 21:47:31.625 054 12538.45 64.22 54790.88 88888.00 2014-02-23 21:47:31.750 054 12538.45 64.22 54790.90 88888.00 2014-02-23 21:47:31.875 054 12538.50 64.28 54790.93 88888.00 2014-02-23 21:47:32.000 054 12538.55 64.30 54790.93 88888.00 2014-02-23 21:47:32.125 054 12538.50 64.35 54790.95 88888.00 2014-02-23 21:47:32.250 054 12538.42 64.38 54790.90 88888.00 2014-02-23 21:47:32.375 054 12538.45 64.38 54790.90 88888.00 2014-02-23 21:47:32.500 054 12538.50 64.40 54790.90 88888.00 2014-02-23 21:47:32.625 054 12538.50 64.42 54790.93 88888.00 2014-02-23 21:47:32.750 054 12538.50 64.47 54790.90 88888.00 2014-02-23 21:47:32.875 054 12538.52 64.45 54790.90 88888.00 2014-02-23 21:47:33.000 054 12538.55 64.45 54790.88 88888.00 2014-02-23 21:47:33.125 054 12538.58 64.47 54790.88 88888.00 2014-02-23 21:47:33.250 054 12538.52 64.50 54790.88 88888.00 2014-02-23 21:47:33.375 054 12538.52 64.55 54790.90 88888.00 2014-02-23 21:47:33.500 054 12538.50 64.50 54790.90 88888.00 2014-02-23 21:47:33.625 054 12538.50 64.50 54790.88 88888.00 2014-02-23 21:47:33.750 054 12538.50 64.50 54790.88 88888.00 2014-02-23 21:47:33.875 054 12538.52 64.53 54790.90 88888.00 2014-02-23 21:47:34.000 054 12538.50 64.55 54790.88 88888.00 2014-02-23 21:47:34.125 054 12538.45 64.55 54790.88 88888.00 2014-02-23 21:47:34.250 054 12538.40 64.58 54790.90 88888.00 2014-02-23 21:47:34.375 054 12538.45 64.60 54790.93 88888.00 2014-02-23 21:47:34.500 054 12538.50 64.62 54790.90 88888.00 2014-02-23 21:47:34.625 054 12538.45 64.62 54790.90 88888.00 2014-02-23 21:47:34.750 054 12538.40 64.60 54790.90 88888.00 2014-02-23 21:47:34.875 054 12538.38 64.58 54790.88 88888.00 2014-02-23 21:47:35.000 054 12538.45 64.58 54790.82 88888.00 2014-02-23 21:47:35.125 054 12538.48 64.62 54790.85 88888.00 2014-02-23 21:47:35.250 054 12538.45 64.65 54790.88 88888.00 2014-02-23 21:47:35.375 054 12538.48 64.65 54790.90 88888.00 2014-02-23 21:47:35.500 054 12538.50 64.67 54790.90 88888.00 2014-02-23 21:47:35.625 054 12538.48 64.67 54790.93 88888.00 2014-02-23 21:47:35.750 054 12538.50 64.70 54790.93 88888.00 2014-02-23 21:47:35.875 054 12538.48 64.67 54790.93 88888.00 2014-02-23 21:47:36.000 054 12538.48 64.67 54790.88 88888.00 2014-02-23 21:47:36.125 054 12538.45 64.67 54790.90 88888.00 2014-02-23 21:47:36.250 054 12538.42 64.67 54790.90 88888.00 2014-02-23 21:47:36.375 054 12538.50 64.70 54790.88 88888.00 2014-02-23 21:47:36.500 054 12538.52 64.67 54790.85 88888.00 2014-02-23 21:47:36.625 054 12538.48 64.70 54790.85 88888.00 2014-02-23 21:47:36.750 054 12538.50 64.70 54790.88 88888.00 2014-02-23 21:47:36.875 054 12538.55 64.70 54790.88 88888.00 2014-02-23 21:47:37.000 054 12538.65 64.70 54790.88 88888.00 2014-02-23 21:47:37.125 054 12538.65 64.72 54790.90 88888.00 2014-02-23 21:47:37.250 054 12538.58 64.72 54790.93 88888.00 2014-02-23 21:47:37.375 054 12538.58 64.75 54790.90 88888.00 2014-02-23 21:47:37.500 054 12538.58 64.72 54790.88 88888.00 2014-02-23 21:47:37.625 054 12538.55 64.75 54790.88 88888.00 2014-02-23 21:47:37.750 054 12538.67 64.75 54790.85 88888.00 2014-02-23 21:47:37.875 054 12538.73 64.75 54790.88 88888.00 2014-02-23 21:47:38.000 054 12538.73 64.72 54790.85 88888.00 2014-02-23 21:47:38.125 054 12538.70 64.72 54790.88 88888.00 2014-02-23 21:47:38.250 054 12538.67 64.75 54790.88 88888.00 2014-02-23 21:47:38.375 054 12538.67 64.78 54790.88 88888.00 2014-02-23 21:47:38.500 054 12538.65 64.78 54790.90 88888.00 2014-02-23 21:47:38.625 054 12538.58 64.75 54790.88 88888.00 2014-02-23 21:47:38.750 054 12538.67 64.75 54790.88 88888.00 2014-02-23 21:47:38.875 054 12538.75 64.72 54790.85 88888.00 2014-02-23 21:47:39.000 054 12538.67 64.72 54790.85 88888.00 2014-02-23 21:47:39.125 054 12538.60 64.72 54790.88 88888.00 2014-02-23 21:47:39.250 054 12538.62 64.72 54790.88 88888.00 2014-02-23 21:47:39.375 054 12538.70 64.78 54790.90 88888.00 2014-02-23 21:47:39.500 054 12538.70 64.80 54790.85 88888.00 2014-02-23 21:47:39.625 054 12538.70 64.80 54790.82 88888.00 2014-02-23 21:47:39.750 054 12538.75 64.78 54790.82 88888.00 2014-02-23 21:47:39.875 054 12538.77 64.78 54790.85 88888.00 2014-02-23 21:47:40.000 054 12538.85 64.78 54790.85 88888.00 2014-02-23 21:47:40.125 054 12538.85 64.78 54790.85 88888.00 2014-02-23 21:47:40.250 054 12538.88 64.78 54790.82 88888.00 2014-02-23 21:47:40.375 054 12538.92 64.75 54790.82 88888.00 2014-02-23 21:47:40.500 054 12538.92 64.78 54790.85 88888.00 2014-02-23 21:47:40.625 054 12538.88 64.80 54790.85 88888.00 2014-02-23 21:47:40.750 054 12538.85 64.80 54790.85 88888.00 2014-02-23 21:47:40.875 054 12538.83 64.78 54790.82 88888.00 2014-02-23 21:47:41.000 054 12538.77 64.78 54790.78 88888.00 2014-02-23 21:47:41.125 054 12538.77 64.80 54790.80 88888.00 2014-02-23 21:47:41.250 054 12538.77 64.80 54790.80 88888.00 2014-02-23 21:47:41.375 054 12538.83 64.83 54790.82 88888.00 2014-02-23 21:47:41.500 054 12538.80 64.83 54790.82 88888.00 2014-02-23 21:47:41.625 054 12538.83 64.83 54790.82 88888.00 2014-02-23 21:47:41.750 054 12538.90 64.83 54790.82 88888.00 2014-02-23 21:47:41.875 054 12538.95 64.85 54790.80 88888.00 2014-02-23 21:47:42.000 054 12538.90 64.83 54790.78 88888.00 2014-02-23 21:47:42.125 054 12538.85 64.80 54790.80 88888.00 2014-02-23 21:47:42.250 054 12538.85 64.83 54790.80 88888.00 2014-02-23 21:47:42.375 054 12538.88 64.88 54790.82 88888.00 2014-02-23 21:47:42.500 054 12538.88 64.88 54790.80 88888.00 2014-02-23 21:47:42.625 054 12538.85 64.88 54790.75 88888.00 2014-02-23 21:47:42.750 054 12538.85 64.90 54790.78 88888.00 2014-02-23 21:47:42.875 054 12538.90 64.90 54790.80 88888.00 2014-02-23 21:47:43.000 054 12538.83 64.90 54790.78 88888.00 2014-02-23 21:47:43.125 054 12538.80 64.92 54790.78 88888.00 2014-02-23 21:47:43.250 054 12538.85 64.90 54790.80 88888.00 2014-02-23 21:47:43.375 054 12538.88 64.92 54790.80 88888.00 2014-02-23 21:47:43.500 054 12538.90 64.95 54790.82 88888.00 2014-02-23 21:47:43.625 054 12538.95 65.00 54790.80 88888.00 2014-02-23 21:47:43.750 054 12538.92 64.97 54790.78 88888.00 2014-02-23 21:47:43.875 054 12538.90 64.95 54790.80 88888.00 2014-02-23 21:47:44.000 054 12538.90 64.97 54790.80 88888.00 2014-02-23 21:47:44.125 054 12539.00 64.97 54790.78 88888.00 2014-02-23 21:47:44.250 054 12539.02 64.97 54790.80 88888.00 2014-02-23 21:47:44.375 054 12539.02 64.97 54790.82 88888.00 2014-02-23 21:47:44.500 054 12539.05 65.00 54790.80 88888.00 2014-02-23 21:47:44.625 054 12539.08 65.00 54790.78 88888.00 2014-02-23 21:47:44.750 054 12539.05 65.00 54790.78 88888.00 2014-02-23 21:47:44.875 054 12539.05 65.03 54790.78 88888.00 2014-02-23 21:47:45.000 054 12539.10 65.00 54790.75 88888.00 2014-02-23 21:47:45.125 054 12539.10 65.03 54790.78 88888.00 2014-02-23 21:47:45.250 054 12539.02 65.03 54790.78 88888.00 2014-02-23 21:47:45.375 054 12539.05 65.08 54790.75 88888.00 2014-02-23 21:47:45.500 054 12538.98 65.08 54790.78 88888.00 2014-02-23 21:47:45.625 054 12539.00 65.08 54790.80 88888.00 2014-02-23 21:47:45.750 054 12539.05 65.08 54790.78 88888.00 2014-02-23 21:47:45.875 054 12539.05 65.08 54790.80 88888.00 2014-02-23 21:47:46.000 054 12539.10 65.10 54790.80 88888.00 2014-02-23 21:47:46.125 054 12539.02 65.08 54790.80 88888.00 2014-02-23 21:47:46.250 054 12539.00 65.08 54790.78 88888.00 2014-02-23 21:47:46.375 054 12539.10 65.15 54790.78 88888.00 2014-02-23 21:47:46.500 054 12539.10 65.12 54790.78 88888.00 2014-02-23 21:47:46.625 054 12539.10 65.10 54790.75 88888.00 2014-02-23 21:47:46.750 054 12539.08 65.12 54790.75 88888.00 2014-02-23 21:47:46.875 054 12539.08 65.12 54790.75 88888.00 2014-02-23 21:47:47.000 054 12539.12 65.12 54790.70 88888.00 2014-02-23 21:47:47.125 054 12539.12 65.10 54790.70 88888.00 2014-02-23 21:47:47.250 054 12539.17 65.15 54790.72 88888.00 2014-02-23 21:47:47.375 054 12539.17 65.20 54790.70 88888.00 2014-02-23 21:47:47.500 054 12539.17 65.17 54790.75 88888.00 2014-02-23 21:47:47.625 054 12539.25 65.17 54790.75 88888.00 2014-02-23 21:47:47.750 054 12539.27 65.22 54790.75 88888.00 2014-02-23 21:47:47.875 054 12539.23 65.20 54790.75 88888.00 2014-02-23 21:47:48.000 054 12539.20 65.22 54790.72 88888.00 2014-02-23 21:47:48.125 054 12539.17 65.22 54790.72 88888.00 2014-02-23 21:47:48.250 054 12539.20 65.22 54790.72 88888.00 2014-02-23 21:47:48.375 054 12539.27 65.22 54790.72 88888.00 2014-02-23 21:47:48.500 054 12539.38 65.25 54790.72 88888.00 2014-02-23 21:47:48.625 054 12539.35 65.28 54790.68 88888.00 2014-02-23 21:47:48.750 054 12539.30 65.28 54790.70 88888.00 2014-02-23 21:47:48.875 054 12539.30 65.28 54790.68 88888.00 2014-02-23 21:47:49.000 054 12539.33 65.28 54790.68 88888.00 2014-02-23 21:47:49.125 054 12539.38 65.30 54790.70 88888.00 2014-02-23 21:47:49.250 054 12539.40 65.33 54790.70 88888.00 2014-02-23 21:47:49.375 054 12539.42 65.33 54790.68 88888.00 2014-02-23 21:47:49.500 054 12539.45 65.35 54790.65 88888.00 2014-02-23 21:47:49.625 054 12539.40 65.33 54790.68 88888.00 2014-02-23 21:47:49.750 054 12539.38 65.33 54790.70 88888.00 2014-02-23 21:47:49.875 054 12539.40 65.40 54790.68 88888.00 2014-02-23 21:47:50.000 054 12539.45 65.38 54790.65 88888.00 2014-02-23 21:47:50.125 054 12539.42 65.33 54790.68 88888.00 2014-02-23 21:47:50.250 054 12539.45 65.38 54790.68 88888.00 2014-02-23 21:47:50.375 054 12539.50 65.38 54790.68 88888.00 2014-02-23 21:47:50.500 054 12539.48 65.42 54790.65 88888.00 2014-02-23 21:47:50.625 054 12539.50 65.45 54790.65 88888.00 2014-02-23 21:47:50.750 054 12539.48 65.42 54790.65 88888.00 2014-02-23 21:47:50.875 054 12539.40 65.42 54790.62 88888.00 2014-02-23 21:47:51.000 054 12539.33 65.42 54790.62 88888.00 2014-02-23 21:47:51.125 054 12539.35 65.45 54790.68 88888.00 2014-02-23 21:47:51.250 054 12539.45 65.45 54790.65 88888.00 2014-02-23 21:47:51.375 054 12539.50 65.50 54790.65 88888.00 2014-02-23 21:47:51.500 054 12539.40 65.47 54790.65 88888.00 2014-02-23 21:47:51.625 054 12539.48 65.50 54790.65 88888.00 2014-02-23 21:47:51.750 054 12539.58 65.53 54790.65 88888.00 2014-02-23 21:47:51.875 054 12539.55 65.53 54790.68 88888.00 2014-02-23 21:47:52.000 054 12539.50 65.53 54790.68 88888.00 2014-02-23 21:47:52.125 054 12539.48 65.47 54790.68 88888.00 2014-02-23 21:47:52.250 054 12539.40 65.53 54790.62 88888.00 2014-02-23 21:47:52.375 054 12539.45 65.55 54790.62 88888.00 2014-02-23 21:47:52.500 054 12539.48 65.55 54790.62 88888.00 2014-02-23 21:47:52.625 054 12539.50 65.55 54790.65 88888.00 2014-02-23 21:47:52.750 054 12539.50 65.58 54790.62 88888.00 2014-02-23 21:47:52.875 054 12539.52 65.58 54790.65 88888.00 2014-02-23 21:47:53.000 054 12539.50 65.58 54790.62 88888.00 2014-02-23 21:47:53.125 054 12539.52 65.58 54790.65 88888.00 2014-02-23 21:47:53.250 054 12539.55 65.58 54790.68 88888.00 2014-02-23 21:47:53.375 054 12539.58 65.60 54790.65 88888.00 2014-02-23 21:47:53.500 054 12539.55 65.65 54790.65 88888.00 2014-02-23 21:47:53.625 054 12539.58 65.62 54790.65 88888.00 2014-02-23 21:47:53.750 054 12539.55 65.62 54790.65 88888.00 2014-02-23 21:47:53.875 054 12539.55 65.65 54790.62 88888.00 2014-02-23 21:47:54.000 054 12539.60 65.62 54790.62 88888.00 2014-02-23 21:47:54.125 054 12539.65 65.62 54790.62 88888.00 2014-02-23 21:47:54.250 054 12539.58 65.60 54790.62 88888.00 2014-02-23 21:47:54.375 054 12539.60 65.62 54790.62 88888.00 2014-02-23 21:47:54.500 054 12539.62 65.62 54790.65 88888.00 2014-02-23 21:47:54.625 054 12539.62 65.60 54790.65 88888.00 2014-02-23 21:47:54.750 054 12539.73 65.62 54790.65 88888.00 2014-02-23 21:47:54.875 054 12539.67 65.62 54790.62 88888.00 2014-02-23 21:47:55.000 054 12539.58 65.62 54790.62 88888.00 2014-02-23 21:47:55.125 054 12539.55 65.62 54790.68 88888.00 2014-02-23 21:47:55.250 054 12539.55 65.65 54790.68 88888.00 2014-02-23 21:47:55.375 054 12539.65 65.65 54790.65 88888.00 2014-02-23 21:47:55.500 054 12539.65 65.65 54790.65 88888.00 2014-02-23 21:47:55.625 054 12539.67 65.60 54790.65 88888.00 2014-02-23 21:47:55.750 054 12539.70 65.62 54790.65 88888.00 2014-02-23 21:47:55.875 054 12539.62 65.65 54790.65 88888.00 2014-02-23 21:47:56.000 054 12539.60 65.65 54790.65 88888.00 2014-02-23 21:47:56.125 054 12539.70 65.65 54790.65 88888.00 2014-02-23 21:47:56.250 054 12539.70 65.65 54790.65 88888.00 2014-02-23 21:47:56.375 054 12539.75 65.65 54790.65 88888.00 2014-02-23 21:47:56.500 054 12539.73 65.65 54790.68 88888.00 2014-02-23 21:47:56.625 054 12539.60 65.65 54790.70 88888.00 2014-02-23 21:47:56.750 054 12539.60 65.65 54790.68 88888.00 2014-02-23 21:47:56.875 054 12539.67 65.65 54790.68 88888.00 2014-02-23 21:47:57.000 054 12539.65 65.65 54790.65 88888.00 2014-02-23 21:47:57.125 054 12539.60 65.65 54790.65 88888.00 2014-02-23 21:47:57.250 054 12539.58 65.62 54790.70 88888.00 2014-02-23 21:47:57.375 054 12539.67 65.67 54790.70 88888.00 2014-02-23 21:47:57.500 054 12539.67 65.70 54790.70 88888.00 2014-02-23 21:47:57.625 054 12539.65 65.67 54790.68 88888.00 2014-02-23 21:47:57.750 054 12539.65 65.65 54790.68 88888.00 2014-02-23 21:47:57.875 054 12539.65 65.67 54790.70 88888.00 2014-02-23 21:47:58.000 054 12539.70 65.65 54790.70 88888.00 2014-02-23 21:47:58.125 054 12539.73 65.62 54790.72 88888.00 2014-02-23 21:47:58.250 054 12539.65 65.65 54790.70 88888.00 2014-02-23 21:47:58.375 054 12539.65 65.62 54790.68 88888.00 2014-02-23 21:47:58.500 054 12539.65 65.65 54790.70 88888.00 2014-02-23 21:47:58.625 054 12539.75 65.67 54790.70 88888.00 2014-02-23 21:47:58.750 054 12539.77 65.67 54790.72 88888.00 2014-02-23 21:47:58.875 054 12539.67 65.70 54790.72 88888.00 2014-02-23 21:47:59.000 054 12539.60 65.67 54790.70 88888.00 2014-02-23 21:47:59.125 054 12539.62 65.65 54790.70 88888.00 2014-02-23 21:47:59.250 054 12539.60 65.62 54790.70 88888.00 2014-02-23 21:47:59.375 054 12539.62 65.60 54790.70 88888.00 2014-02-23 21:47:59.500 054 12539.65 65.62 54790.75 88888.00 2014-02-23 21:47:59.625 054 12539.75 65.62 54790.78 88888.00 2014-02-23 21:47:59.750 054 12539.77 65.62 54790.78 88888.00 2014-02-23 21:47:59.875 054 12539.77 65.60 54790.75 88888.00 2014-02-23 21:48:00.000 054 12539.75 65.58 54790.75 88888.00 2014-02-23 21:48:00.125 054 12539.73 65.60 54790.72 88888.00 2014-02-23 21:48:00.250 054 12539.70 65.60 54790.75 88888.00 2014-02-23 21:48:00.375 054 12539.75 65.60 54790.75 88888.00 2014-02-23 21:48:00.500 054 12539.70 65.58 54790.75 88888.00 2014-02-23 21:48:00.625 054 12539.65 65.58 54790.75 88888.00 2014-02-23 21:48:00.750 054 12539.70 65.60 54790.78 88888.00 2014-02-23 21:48:00.875 054 12539.70 65.60 54790.78 88888.00 2014-02-23 21:48:01.000 054 12539.70 65.58 54790.75 88888.00 2014-02-23 21:48:01.125 054 12539.73 65.58 54790.80 88888.00 2014-02-23 21:48:01.250 054 12539.75 65.55 54790.82 88888.00 2014-02-23 21:48:01.375 054 12539.73 65.58 54790.80 88888.00 2014-02-23 21:48:01.500 054 12539.65 65.55 54790.80 88888.00 2014-02-23 21:48:01.625 054 12539.67 65.53 54790.78 88888.00 2014-02-23 21:48:01.750 054 12539.73 65.50 54790.78 88888.00 2014-02-23 21:48:01.875 054 12539.70 65.47 54790.78 88888.00 2014-02-23 21:48:02.000 054 12539.73 65.47 54790.78 88888.00 2014-02-23 21:48:02.125 054 12539.75 65.50 54790.78 88888.00 2014-02-23 21:48:02.250 054 12539.67 65.50 54790.80 88888.00 2014-02-23 21:48:02.375 054 12539.73 65.50 54790.80 88888.00 2014-02-23 21:48:02.500 054 12539.75 65.53 54790.82 88888.00 2014-02-23 21:48:02.625 054 12539.73 65.53 54790.80 88888.00 2014-02-23 21:48:02.750 054 12539.65 65.50 54790.82 88888.00 2014-02-23 21:48:02.875 054 12539.62 65.50 54790.80 88888.00 2014-02-23 21:48:03.000 054 12539.70 65.50 54790.80 88888.00 2014-02-23 21:48:03.125 054 12539.75 65.45 54790.80 88888.00 2014-02-23 21:48:03.250 054 12539.65 65.40 54790.82 88888.00 2014-02-23 21:48:03.375 054 12539.67 65.45 54790.80 88888.00 2014-02-23 21:48:03.500 054 12539.67 65.47 54790.82 88888.00 2014-02-23 21:48:03.625 054 12539.65 65.45 54790.85 88888.00 2014-02-23 21:48:03.750 054 12539.67 65.40 54790.85 88888.00 2014-02-23 21:48:03.875 054 12539.73 65.42 54790.80 88888.00 2014-02-23 21:48:04.000 054 12539.73 65.38 54790.80 88888.00 2014-02-23 21:48:04.125 054 12539.65 65.38 54790.80 88888.00 2014-02-23 21:48:04.250 054 12539.60 65.38 54790.82 88888.00 2014-02-23 21:48:04.375 054 12539.67 65.35 54790.80 88888.00 2014-02-23 21:48:04.500 054 12539.67 65.30 54790.82 88888.00 2014-02-23 21:48:04.625 054 12539.70 65.35 54790.80 88888.00 2014-02-23 21:48:04.750 054 12539.65 65.38 54790.82 88888.00 2014-02-23 21:48:04.875 054 12539.58 65.38 54790.85 88888.00 2014-02-23 21:48:05.000 054 12539.58 65.38 54790.85 88888.00 2014-02-23 21:48:05.125 054 12539.65 65.30 54790.85 88888.00 2014-02-23 21:48:05.250 054 12539.67 65.28 54790.88 88888.00 2014-02-23 21:48:05.375 054 12539.70 65.30 54790.85 88888.00 2014-02-23 21:48:05.500 054 12539.73 65.35 54790.85 88888.00 2014-02-23 21:48:05.625 054 12539.67 65.35 54790.82 88888.00 2014-02-23 21:48:05.750 054 12539.62 65.33 54790.85 88888.00 2014-02-23 21:48:05.875 054 12539.67 65.30 54790.85 88888.00 2014-02-23 21:48:06.000 054 12539.73 65.28 54790.82 88888.00 2014-02-23 21:48:06.125 054 12539.73 65.28 54790.88 88888.00 2014-02-23 21:48:06.250 054 12539.65 65.25 54790.85 88888.00 2014-02-23 21:48:06.375 054 12539.65 65.28 54790.85 88888.00 2014-02-23 21:48:06.500 054 12539.70 65.28 54790.88 88888.00 2014-02-23 21:48:06.625 054 12539.70 65.25 54790.85 88888.00 2014-02-23 21:48:06.750 054 12539.73 65.25 54790.88 88888.00 2014-02-23 21:48:06.875 054 12539.80 65.25 54790.88 88888.00 2014-02-23 21:48:07.000 054 12539.77 65.22 54790.88 88888.00 2014-02-23 21:48:07.125 054 12539.75 65.22 54790.88 88888.00 2014-02-23 21:48:07.250 054 12539.77 65.20 54790.88 88888.00 2014-02-23 21:48:07.375 054 12539.83 65.20 54790.82 88888.00 2014-02-23 21:48:07.500 054 12539.77 65.17 54790.85 88888.00 2014-02-23 21:48:07.625 054 12539.75 65.15 54790.85 88888.00 2014-02-23 21:48:07.750 054 12539.77 65.15 54790.82 88888.00 2014-02-23 21:48:07.875 054 12539.80 65.12 54790.85 88888.00 2014-02-23 21:48:08.000 054 12539.75 65.15 54790.85 88888.00 2014-02-23 21:48:08.125 054 12539.75 65.12 54790.88 88888.00 2014-02-23 21:48:08.250 054 12539.77 65.12 54790.88 88888.00 2014-02-23 21:48:08.375 054 12539.83 65.12 54790.90 88888.00 2014-02-23 21:48:08.500 054 12539.77 65.12 54790.85 88888.00 2014-02-23 21:48:08.625 054 12539.83 65.15 54790.88 88888.00 2014-02-23 21:48:08.750 054 12539.88 65.15 54790.88 88888.00 2014-02-23 21:48:08.875 054 12539.88 65.15 54790.88 88888.00 2014-02-23 21:48:09.000 054 12539.88 65.12 54790.85 88888.00 2014-02-23 21:48:09.125 054 12539.95 65.12 54790.88 88888.00 2014-02-23 21:48:09.250 054 12539.88 65.08 54790.90 88888.00 2014-02-23 21:48:09.375 054 12539.88 65.08 54790.88 88888.00 2014-02-23 21:48:09.500 054 12539.90 65.08 54790.90 88888.00 2014-02-23 21:48:09.625 054 12539.95 65.10 54790.90 88888.00 2014-02-23 21:48:09.750 054 12539.95 65.10 54790.88 88888.00 2014-02-23 21:48:09.875 054 12539.88 65.05 54790.88 88888.00 2014-02-23 21:48:10.000 054 12539.90 65.05 54790.90 88888.00 2014-02-23 21:48:10.125 054 12539.92 65.05 54790.90 88888.00 2014-02-23 21:48:10.250 054 12539.92 65.05 54790.93 88888.00 2014-02-23 21:48:10.375 054 12539.98 65.05 54790.90 88888.00 2014-02-23 21:48:10.500 054 12540.02 65.03 54790.88 88888.00 2014-02-23 21:48:10.625 054 12540.00 65.00 54790.90 88888.00 2014-02-23 21:48:10.750 054 12539.98 65.00 54790.88 88888.00 2014-02-23 21:48:10.875 054 12540.02 64.97 54790.88 88888.00 2014-02-23 21:48:11.000 054 12540.10 65.00 54790.90 88888.00 2014-02-23 21:48:11.125 054 12540.10 65.00 54790.88 88888.00 2014-02-23 21:48:11.250 054 12540.02 64.95 54790.90 88888.00 2014-02-23 21:48:11.375 054 12540.08 64.97 54790.90 88888.00 2014-02-23 21:48:11.500 054 12540.12 64.97 54790.88 88888.00 2014-02-23 21:48:11.625 054 12540.15 64.97 54790.88 88888.00 2014-02-23 21:48:11.750 054 12540.15 64.97 54790.88 88888.00 2014-02-23 21:48:11.875 054 12540.15 64.92 54790.85 88888.00 2014-02-23 21:48:12.000 054 12540.12 64.92 54790.85 88888.00 2014-02-23 21:48:12.125 054 12540.08 64.90 54790.88 88888.00 2014-02-23 21:48:12.250 054 12540.12 64.90 54790.90 88888.00 2014-02-23 21:48:12.375 054 12540.25 64.90 54790.88 88888.00 2014-02-23 21:48:12.500 054 12540.25 64.90 54790.88 88888.00 2014-02-23 21:48:12.625 054 12540.23 64.85 54790.85 88888.00 2014-02-23 21:48:12.750 054 12540.27 64.85 54790.85 88888.00 2014-02-23 21:48:12.875 054 12540.30 64.83 54790.88 88888.00 2014-02-23 21:48:13.000 054 12540.40 64.85 54790.88 88888.00 2014-02-23 21:48:13.125 054 12540.35 64.88 54790.88 88888.00 2014-02-23 21:48:13.250 054 12540.35 64.85 54790.85 88888.00 2014-02-23 21:48:13.375 054 12540.42 64.85 54790.88 88888.00 2014-02-23 21:48:13.500 054 12540.40 64.85 54790.88 88888.00 2014-02-23 21:48:13.625 054 12540.45 64.85 54790.85 88888.00 2014-02-23 21:48:13.750 054 12540.48 64.85 54790.85 88888.00 2014-02-23 21:48:13.875 054 12540.50 64.83 54790.82 88888.00 2014-02-23 21:48:14.000 054 12540.48 64.83 54790.80 88888.00 2014-02-23 21:48:14.125 054 12540.45 64.80 54790.85 88888.00 2014-02-23 21:48:14.250 054 12540.45 64.83 54790.85 88888.00 2014-02-23 21:48:14.375 054 12540.48 64.80 54790.85 88888.00 2014-02-23 21:48:14.500 054 12540.48 64.78 54790.85 88888.00 2014-02-23 21:48:14.625 054 12540.55 64.78 54790.85 88888.00 2014-02-23 21:48:14.750 054 12540.58 64.78 54790.85 88888.00 2014-02-23 21:48:14.875 054 12540.52 64.78 54790.80 88888.00 2014-02-23 21:48:15.000 054 12540.67 64.75 54790.80 88888.00 2014-02-23 21:48:15.125 054 12540.77 64.75 54790.82 88888.00 2014-02-23 21:48:15.250 054 12540.73 64.72 54790.85 88888.00 2014-02-23 21:48:15.375 054 12540.70 64.72 54790.82 88888.00 2014-02-23 21:48:15.500 054 12540.75 64.70 54790.80 88888.00 2014-02-23 21:48:15.625 054 12540.80 64.70 54790.82 88888.00 2014-02-23 21:48:15.750 054 12540.80 64.70 54790.82 88888.00 2014-02-23 21:48:15.875 054 12540.80 64.67 54790.82 88888.00 2014-02-23 21:48:16.000 054 12540.83 64.65 54790.82 88888.00 2014-02-23 21:48:16.125 054 12540.85 64.65 54790.82 88888.00 2014-02-23 21:48:16.250 054 12540.80 64.62 54790.80 88888.00 2014-02-23 21:48:16.375 054 12540.80 64.58 54790.80 88888.00 2014-02-23 21:48:16.500 054 12540.80 64.58 54790.82 88888.00 2014-02-23 21:48:16.625 054 12540.83 64.60 54790.85 88888.00 2014-02-23 21:48:16.750 054 12540.85 64.58 54790.82 88888.00 2014-02-23 21:48:16.875 054 12540.83 64.55 54790.80 88888.00 2014-02-23 21:48:17.000 054 12540.80 64.50 54790.78 88888.00 2014-02-23 21:48:17.125 054 12540.75 64.50 54790.80 88888.00 2014-02-23 21:48:17.250 054 12540.77 64.50 54790.80 88888.00 2014-02-23 21:48:17.375 054 12540.85 64.50 54790.82 88888.00 2014-02-23 21:48:17.500 054 12540.88 64.50 54790.85 88888.00 2014-02-23 21:48:17.625 054 12540.98 64.47 54790.82 88888.00 2014-02-23 21:48:17.750 054 12540.98 64.47 54790.82 88888.00 2014-02-23 21:48:17.875 054 12540.95 64.45 54790.82 88888.00 2014-02-23 21:48:18.000 054 12540.98 64.47 54790.80 88888.00 2014-02-23 21:48:18.125 054 12541.08 64.47 54790.78 88888.00 2014-02-23 21:48:18.250 054 12541.05 64.42 54790.80 88888.00 2014-02-23 21:48:18.375 054 12541.05 64.42 54790.80 88888.00 2014-02-23 21:48:18.500 054 12541.10 64.42 54790.80 88888.00 2014-02-23 21:48:18.625 054 12541.20 64.42 54790.80 88888.00 2014-02-23 21:48:18.750 054 12541.20 64.42 54790.78 88888.00 2014-02-23 21:48:18.875 054 12541.17 64.38 54790.78 88888.00 2014-02-23 21:48:19.000 054 12541.20 64.35 54790.78 88888.00 2014-02-23 21:48:19.125 054 12541.15 64.35 54790.80 88888.00 2014-02-23 21:48:19.250 054 12541.12 64.35 54790.80 88888.00 2014-02-23 21:48:19.375 054 12541.25 64.33 54790.80 88888.00 2014-02-23 21:48:19.500 054 12541.30 64.33 54790.80 88888.00 2014-02-23 21:48:19.625 054 12541.38 64.30 54790.75 88888.00 2014-02-23 21:48:19.750 054 12541.40 64.30 54790.72 88888.00 2014-02-23 21:48:19.875 054 12541.42 64.30 54790.75 88888.00 2014-02-23 21:48:20.000 054 12541.40 64.28 54790.75 88888.00 2014-02-23 21:48:20.125 054 12541.38 64.28 54790.78 88888.00 2014-02-23 21:48:20.250 054 12541.33 64.25 54790.78 88888.00 2014-02-23 21:48:20.375 054 12541.33 64.25 54790.75 88888.00 2014-02-23 21:48:20.500 054 12541.42 64.25 54790.75 88888.00 2014-02-23 21:48:20.625 054 12541.48 64.22 54790.78 88888.00 2014-02-23 21:48:20.750 054 12541.45 64.25 54790.78 88888.00 2014-02-23 21:48:20.875 054 12541.42 64.20 54790.75 88888.00 2014-02-23 21:48:21.000 054 12541.42 64.20 54790.75 88888.00 2014-02-23 21:48:21.125 054 12541.45 64.17 54790.72 88888.00 2014-02-23 21:48:21.250 054 12541.40 64.10 54790.75 88888.00 2014-02-23 21:48:21.375 054 12541.42 64.12 54790.72 88888.00 2014-02-23 21:48:21.500 054 12541.48 64.12 54790.72 88888.00 2014-02-23 21:48:21.625 054 12541.60 64.12 54790.72 88888.00 2014-02-23 21:48:21.750 054 12541.65 64.12 54790.75 88888.00 2014-02-23 21:48:21.875 054 12541.70 64.12 54790.72 88888.00 2014-02-23 21:48:22.000 054 12541.73 64.12 54790.70 88888.00 2014-02-23 21:48:22.125 054 12541.67 64.08 54790.70 88888.00 2014-02-23 21:48:22.250 054 12541.70 64.08 54790.72 88888.00 2014-02-23 21:48:22.375 054 12541.80 64.08 54790.72 88888.00 2014-02-23 21:48:22.500 054 12541.85 64.08 54790.70 88888.00 2014-02-23 21:48:22.625 054 12541.83 64.03 54790.70 88888.00 2014-02-23 21:48:22.750 054 12541.80 64.03 54790.70 88888.00 2014-02-23 21:48:22.875 054 12541.83 64.03 54790.75 88888.00 2014-02-23 21:48:23.000 054 12541.83 64.03 54790.72 88888.00 2014-02-23 21:48:23.125 054 12541.90 64.00 54790.70 88888.00 2014-02-23 21:48:23.250 054 12541.90 63.98 54790.70 88888.00 2014-02-23 21:48:23.375 054 12541.92 63.98 54790.70 88888.00 2014-02-23 21:48:23.500 054 12541.92 63.98 54790.68 88888.00 2014-02-23 21:48:23.625 054 12541.98 63.98 54790.68 88888.00 2014-02-23 21:48:23.750 054 12541.98 63.92 54790.68 88888.00 2014-02-23 21:48:23.875 054 12542.00 63.90 54790.70 88888.00 2014-02-23 21:48:24.000 054 12542.05 63.90 54790.70 88888.00 2014-02-23 21:48:24.125 054 12542.08 63.92 54790.70 88888.00 2014-02-23 21:48:24.250 054 12542.15 63.88 54790.70 88888.00 2014-02-23 21:48:24.375 054 12542.23 63.88 54790.68 88888.00 2014-02-23 21:48:24.500 054 12542.25 63.90 54790.68 88888.00 2014-02-23 21:48:24.625 054 12542.30 63.85 54790.65 88888.00 2014-02-23 21:48:24.750 054 12542.25 63.83 54790.62 88888.00 2014-02-23 21:48:24.875 054 12542.23 63.83 54790.65 88888.00 2014-02-23 21:48:25.000 054 12542.40 63.80 54790.62 88888.00 2014-02-23 21:48:25.125 054 12542.42 63.80 54790.65 88888.00 2014-02-23 21:48:25.250 054 12542.40 63.75 54790.68 88888.00 2014-02-23 21:48:25.375 054 12542.40 63.75 54790.65 88888.00 2014-02-23 21:48:25.500 054 12542.40 63.73 54790.65 88888.00 2014-02-23 21:48:25.625 054 12542.42 63.70 54790.65 88888.00 2014-02-23 21:48:25.750 054 12542.48 63.65 54790.62 88888.00 2014-02-23 21:48:25.875 054 12542.55 63.65 54790.62 88888.00 2014-02-23 21:48:26.000 054 12542.67 63.62 54790.60 88888.00 2014-02-23 21:48:26.125 054 12542.73 63.60 54790.62 88888.00 2014-02-23 21:48:26.250 054 12542.73 63.55 54790.62 88888.00 2014-02-23 21:48:26.375 054 12542.73 63.55 54790.60 88888.00 2014-02-23 21:48:26.500 054 12542.77 63.58 54790.60 88888.00 2014-02-23 21:48:26.625 054 12542.85 63.55 54790.60 88888.00 2014-02-23 21:48:26.750 054 12542.85 63.52 54790.60 88888.00 2014-02-23 21:48:26.875 054 12542.92 63.48 54790.60 88888.00 2014-02-23 21:48:27.000 054 12542.95 63.45 54790.57 88888.00 2014-02-23 21:48:27.125 054 12543.00 63.42 54790.57 88888.00 2014-02-23 21:48:27.250 054 12542.98 63.38 54790.57 88888.00 2014-02-23 21:48:27.375 054 12543.02 63.38 54790.55 88888.00 2014-02-23 21:48:27.500 054 12543.02 63.35 54790.57 88888.00 2014-02-23 21:48:27.625 054 12543.05 63.33 54790.57 88888.00 2014-02-23 21:48:27.750 054 12543.15 63.30 54790.57 88888.00 2014-02-23 21:48:27.875 054 12543.17 63.30 54790.57 88888.00 2014-02-23 21:48:28.000 054 12543.20 63.27 54790.55 88888.00 2014-02-23 21:48:28.125 054 12543.23 63.27 54790.55 88888.00 2014-02-23 21:48:28.250 054 12543.27 63.27 54790.57 88888.00 2014-02-23 21:48:28.375 054 12543.27 63.25 54790.57 88888.00 2014-02-23 21:48:28.500 054 12543.30 63.20 54790.53 88888.00 2014-02-23 21:48:28.625 054 12543.35 63.17 54790.55 88888.00 2014-02-23 21:48:28.750 054 12543.38 63.17 54790.55 88888.00 2014-02-23 21:48:28.875 054 12543.52 63.17 54790.53 88888.00 2014-02-23 21:48:29.000 054 12543.62 63.15 54790.50 88888.00 2014-02-23 21:48:29.125 054 12543.58 63.12 54790.53 88888.00 2014-02-23 21:48:29.250 054 12543.55 63.10 54790.55 88888.00 2014-02-23 21:48:29.375 054 12543.55 63.08 54790.55 88888.00 2014-02-23 21:48:29.500 054 12543.55 63.05 54790.50 88888.00 2014-02-23 21:48:29.625 054 12543.65 63.05 54790.47 88888.00 2014-02-23 21:48:29.750 054 12543.73 63.05 54790.47 88888.00 2014-02-23 21:48:29.875 054 12543.75 63.02 54790.50 88888.00 2014-02-23 21:48:30.000 054 12543.77 62.98 54790.50 88888.00 2014-02-23 21:48:30.125 054 12543.83 62.98 54790.53 88888.00 2014-02-23 21:48:30.250 054 12543.83 62.98 54790.53 88888.00 2014-02-23 21:48:30.375 054 12543.95 62.98 54790.50 88888.00 2014-02-23 21:48:30.500 054 12543.98 62.92 54790.50 88888.00 2014-02-23 21:48:30.625 054 12543.95 62.88 54790.47 88888.00 2014-02-23 21:48:30.750 054 12543.95 62.85 54790.45 88888.00 2014-02-23 21:48:30.875 054 12544.10 62.85 54790.45 88888.00 2014-02-23 21:48:31.000 054 12544.15 62.80 54790.45 88888.00 2014-02-23 21:48:31.125 054 12544.08 62.80 54790.45 88888.00 2014-02-23 21:48:31.250 054 12544.08 62.75 54790.45 88888.00 2014-02-23 21:48:31.375 054 12544.17 62.77 54790.47 88888.00 2014-02-23 21:48:31.500 054 12544.20 62.75 54790.45 88888.00 2014-02-23 21:48:31.625 054 12544.17 62.70 54790.45 88888.00 2014-02-23 21:48:31.750 054 12544.27 62.67 54790.43 88888.00 2014-02-23 21:48:31.875 054 12544.40 62.70 54790.43 88888.00 2014-02-23 21:48:32.000 054 12544.40 62.65 54790.40 88888.00 2014-02-23 21:48:32.125 054 12544.35 62.67 54790.43 88888.00 2014-02-23 21:48:32.250 054 12544.40 62.62 54790.43 88888.00 2014-02-23 21:48:32.375 054 12544.52 62.62 54790.43 88888.00 2014-02-23 21:48:32.500 054 12544.58 62.62 54790.43 88888.00 2014-02-23 21:48:32.625 054 12544.65 62.62 54790.40 88888.00 2014-02-23 21:48:32.750 054 12544.70 62.62 54790.40 88888.00 2014-02-23 21:48:32.875 054 12544.73 62.60 54790.40 88888.00 2014-02-23 21:48:33.000 054 12544.70 62.55 54790.38 88888.00 2014-02-23 21:48:33.125 054 12544.73 62.50 54790.38 88888.00 2014-02-23 21:48:33.250 054 12544.73 62.52 54790.40 88888.00 2014-02-23 21:48:33.375 054 12544.83 62.58 54790.38 88888.00 2014-02-23 21:48:33.500 054 12544.83 62.55 54790.38 88888.00 2014-02-23 21:48:33.625 054 12544.83 62.52 54790.38 88888.00 2014-02-23 21:48:33.750 054 12544.90 62.50 54790.35 88888.00 2014-02-23 21:48:33.875 054 12544.98 62.48 54790.38 88888.00 2014-02-23 21:48:34.000 054 12545.08 62.45 54790.35 88888.00 2014-02-23 21:48:34.125 054 12545.05 62.45 54790.35 88888.00 2014-02-23 21:48:34.250 054 12545.00 62.45 54790.32 88888.00 2014-02-23 21:48:34.375 054 12545.02 62.42 54790.28 88888.00 2014-02-23 21:48:34.500 054 12545.10 62.40 54790.28 88888.00 2014-02-23 21:48:34.625 054 12545.17 62.40 54790.25 88888.00 2014-02-23 21:48:34.750 054 12545.25 62.35 54790.28 88888.00 2014-02-23 21:48:34.875 054 12545.35 62.38 54790.30 88888.00 2014-02-23 21:48:35.000 054 12545.35 62.38 54790.28 88888.00 2014-02-23 21:48:35.125 054 12545.30 62.40 54790.28 88888.00 2014-02-23 21:48:35.250 054 12545.23 62.33 54790.25 88888.00 2014-02-23 21:48:35.375 054 12545.27 62.33 54790.25 88888.00 2014-02-23 21:48:35.500 054 12545.38 62.33 54790.22 88888.00 2014-02-23 21:48:35.625 054 12545.42 62.30 54790.25 88888.00 2014-02-23 21:48:35.750 054 12545.50 62.30 54790.25 88888.00 2014-02-23 21:48:35.875 054 12545.65 62.30 54790.22 88888.00 2014-02-23 21:48:36.000 054 12545.67 62.27 54790.22 88888.00 2014-02-23 21:48:36.125 054 12545.62 62.27 54790.22 88888.00 2014-02-23 21:48:36.250 054 12545.58 62.27 54790.20 88888.00 2014-02-23 21:48:36.375 054 12545.65 62.25 54790.20 88888.00 2014-02-23 21:48:36.500 054 12545.65 62.20 54790.20 88888.00 2014-02-23 21:48:36.625 054 12545.65 62.20 54790.25 88888.00 2014-02-23 21:48:36.750 054 12545.73 62.20 54790.20 88888.00 2014-02-23 21:48:36.875 054 12545.85 62.23 54790.20 88888.00 2014-02-23 21:48:37.000 054 12545.92 62.20 54790.20 88888.00 2014-02-23 21:48:37.125 054 12545.90 62.17 54790.22 88888.00 2014-02-23 21:48:37.250 054 12545.92 62.12 54790.20 88888.00 2014-02-23 21:48:37.375 054 12546.00 62.15 54790.25 88888.00 2014-02-23 21:48:37.500 054 12546.05 62.15 54790.22 88888.00 2014-02-23 21:48:37.625 054 12546.10 62.10 54790.20 88888.00 2014-02-23 21:48:37.750 054 12546.12 62.10 54790.18 88888.00 2014-02-23 21:48:37.875 054 12546.15 62.05 54790.18 88888.00 2014-02-23 21:48:38.000 054 12546.15 62.05 54790.18 88888.00 2014-02-23 21:48:38.125 054 12546.20 62.05 54790.20 88888.00 2014-02-23 21:48:38.250 054 12546.20 62.02 54790.18 88888.00 2014-02-23 21:48:38.375 054 12546.33 62.00 54790.18 88888.00 2014-02-23 21:48:38.500 054 12546.40 62.00 54790.18 88888.00 2014-02-23 21:48:38.625 054 12546.40 61.98 54790.15 88888.00 2014-02-23 21:48:38.750 054 12546.40 61.95 54790.15 88888.00 2014-02-23 21:48:38.875 054 12546.48 61.90 54790.12 88888.00 2014-02-23 21:48:39.000 054 12546.58 61.92 54790.12 88888.00 2014-02-23 21:48:39.125 054 12546.65 61.95 54790.18 88888.00 2014-02-23 21:48:39.250 054 12546.60 61.90 54790.12 88888.00 2014-02-23 21:48:39.375 054 12546.67 61.83 54790.12 88888.00 2014-02-23 21:48:39.500 054 12546.70 61.80 54790.10 88888.00 2014-02-23 21:48:39.625 054 12546.75 61.83 54790.10 88888.00 2014-02-23 21:48:39.750 054 12546.77 61.83 54790.07 88888.00 2014-02-23 21:48:39.875 054 12546.85 61.77 54790.05 88888.00 2014-02-23 21:48:40.000 054 12546.95 61.77 54790.07 88888.00 2014-02-23 21:48:40.125 054 12547.00 61.80 54790.10 88888.00 2014-02-23 21:48:40.250 054 12547.08 61.73 54790.07 88888.00 2014-02-23 21:48:40.375 054 12547.10 61.70 54790.03 88888.00 2014-02-23 21:48:40.500 054 12547.08 61.70 54790.00 88888.00 2014-02-23 21:48:40.625 054 12547.12 61.70 54790.03 88888.00 2014-02-23 21:48:40.750 054 12547.23 61.70 54790.03 88888.00 2014-02-23 21:48:40.875 054 12547.30 61.67 54790.00 88888.00 2014-02-23 21:48:41.000 054 12547.35 61.65 54790.00 88888.00 2014-02-23 21:48:41.125 054 12547.40 61.65 54790.00 88888.00 2014-02-23 21:48:41.250 054 12547.38 61.62 54789.97 88888.00 2014-02-23 21:48:41.375 054 12547.38 61.60 54789.95 88888.00 2014-02-23 21:48:41.500 054 12547.42 61.58 54789.93 88888.00 2014-02-23 21:48:41.625 054 12547.52 61.55 54789.95 88888.00 2014-02-23 21:48:41.750 054 12547.58 61.58 54789.93 88888.00 2014-02-23 21:48:41.875 054 12547.65 61.55 54789.93 88888.00 2014-02-23 21:48:42.000 054 12547.70 61.52 54789.95 88888.00 2014-02-23 21:48:42.125 054 12547.70 61.55 54789.95 88888.00 2014-02-23 21:48:42.250 054 12547.70 61.52 54789.95 88888.00 2014-02-23 21:48:42.375 054 12547.73 61.48 54789.95 88888.00 2014-02-23 21:48:42.500 054 12547.75 61.45 54789.95 88888.00 2014-02-23 21:48:42.625 054 12547.77 61.48 54789.95 88888.00 2014-02-23 21:48:42.750 054 12547.88 61.42 54789.90 88888.00 2014-02-23 21:48:42.875 054 12547.98 61.38 54789.88 88888.00 2014-02-23 21:48:43.000 054 12548.02 61.38 54789.88 88888.00 2014-02-23 21:48:43.125 054 12548.12 61.35 54789.90 88888.00 2014-02-23 21:48:43.250 054 12548.15 61.33 54789.93 88888.00 2014-02-23 21:48:43.375 054 12548.23 61.33 54789.88 88888.00 2014-02-23 21:48:43.500 054 12548.25 61.27 54789.85 88888.00 2014-02-23 21:48:43.625 054 12548.27 61.27 54789.82 88888.00 2014-02-23 21:48:43.750 054 12548.30 61.30 54789.82 88888.00 2014-02-23 21:48:43.875 054 12548.33 61.30 54789.82 88888.00 2014-02-23 21:48:44.000 054 12548.40 61.25 54789.78 88888.00 2014-02-23 21:48:44.125 054 12548.42 61.25 54789.80 88888.00 2014-02-23 21:48:44.250 054 12548.50 61.23 54789.82 88888.00 2014-02-23 21:48:44.375 054 12548.58 61.20 54789.80 88888.00 2014-02-23 21:48:44.500 054 12548.65 61.20 54789.78 88888.00 2014-02-23 21:48:44.625 054 12548.70 61.17 54789.75 88888.00 2014-02-23 21:48:44.750 054 12548.80 61.20 54789.78 88888.00 2014-02-23 21:48:44.875 054 12548.90 61.20 54789.78 88888.00 2014-02-23 21:48:45.000 054 12548.92 61.17 54789.72 88888.00 2014-02-23 21:48:45.125 054 12548.98 61.15 54789.70 88888.00 2014-02-23 21:48:45.250 054 12549.00 61.12 54789.72 88888.00 2014-02-23 21:48:45.375 054 12549.12 61.10 54789.70 88888.00 2014-02-23 21:48:45.500 054 12549.23 61.10 54789.68 88888.00 2014-02-23 21:48:45.625 054 12549.23 61.08 54789.65 88888.00 2014-02-23 21:48:45.750 054 12549.23 61.08 54789.65 88888.00 2014-02-23 21:48:45.875 054 12549.33 61.08 54789.65 88888.00 2014-02-23 21:48:46.000 054 12549.40 61.08 54789.65 88888.00 2014-02-23 21:48:46.125 054 12549.48 61.05 54789.65 88888.00 2014-02-23 21:48:46.250 054 12549.52 61.02 54789.68 88888.00 2014-02-23 21:48:46.375 054 12549.62 61.05 54789.65 88888.00 2014-02-23 21:48:46.500 054 12549.70 61.00 54789.65 88888.00 2014-02-23 21:48:46.625 054 12549.75 60.95 54789.65 88888.00 2014-02-23 21:48:46.750 054 12549.75 60.98 54789.65 88888.00 2014-02-23 21:48:46.875 054 12549.75 60.98 54789.62 88888.00 2014-02-23 21:48:47.000 054 12549.85 60.95 54789.62 88888.00 2014-02-23 21:48:47.125 054 12549.98 60.98 54789.62 88888.00 2014-02-23 21:48:47.250 054 12550.00 60.95 54789.60 88888.00 2014-02-23 21:48:47.375 054 12550.10 60.92 54789.60 88888.00 2014-02-23 21:48:47.500 054 12550.17 60.90 54789.57 88888.00 2014-02-23 21:48:47.625 054 12550.20 60.90 54789.60 88888.00 2014-02-23 21:48:47.750 054 12550.23 60.88 54789.57 88888.00 2014-02-23 21:48:47.875 054 12550.30 60.88 54789.55 88888.00 2014-02-23 21:48:48.000 054 12550.40 60.90 54789.57 88888.00 2014-02-23 21:48:48.125 054 12550.42 60.90 54789.57 88888.00 2014-02-23 21:48:48.250 054 12550.40 60.85 54789.55 88888.00 2014-02-23 21:48:48.375 054 12550.45 60.88 54789.50 88888.00 2014-02-23 21:48:48.500 054 12550.58 60.88 54789.53 88888.00 2014-02-23 21:48:48.625 054 12550.67 60.88 54789.53 88888.00 2014-02-23 21:48:48.750 054 12550.70 60.85 54789.50 88888.00 2014-02-23 21:48:48.875 054 12550.70 60.88 54789.53 88888.00 2014-02-23 21:48:49.000 054 12550.65 60.85 54789.50 88888.00 2014-02-23 21:48:49.125 054 12550.70 60.85 54789.50 88888.00 2014-02-23 21:48:49.250 054 12550.75 60.83 54789.50 88888.00 2014-02-23 21:48:49.375 054 12550.83 60.80 54789.47 88888.00 2014-02-23 21:48:49.500 054 12550.88 60.83 54789.50 88888.00 2014-02-23 21:48:49.625 054 12551.00 60.83 54789.47 88888.00 2014-02-23 21:48:49.750 054 12551.05 60.83 54789.43 88888.00 2014-02-23 21:48:49.875 054 12551.08 60.83 54789.43 88888.00 2014-02-23 21:48:50.000 054 12551.15 60.83 54789.40 88888.00 2014-02-23 21:48:50.125 054 12551.15 60.80 54789.40 88888.00 2014-02-23 21:48:50.250 054 12551.23 60.80 54789.40 88888.00 2014-02-23 21:48:50.375 054 12551.40 60.83 54789.40 88888.00 2014-02-23 21:48:50.500 054 12551.42 60.83 54789.40 88888.00 2014-02-23 21:48:50.625 054 12551.42 60.80 54789.43 88888.00 2014-02-23 21:48:50.750 054 12551.45 60.77 54789.40 88888.00 2014-02-23 21:48:50.875 054 12551.55 60.77 54789.38 88888.00 2014-02-23 21:48:51.000 054 12551.65 60.75 54789.38 88888.00 2014-02-23 21:48:51.125 054 12551.62 60.75 54789.38 88888.00 2014-02-23 21:48:51.250 054 12551.70 60.77 54789.38 88888.00 2014-02-23 21:48:51.375 054 12551.75 60.77 54789.38 88888.00 2014-02-23 21:48:51.500 054 12551.70 60.75 54789.35 88888.00 2014-02-23 21:48:51.625 054 12551.75 60.73 54789.35 88888.00 2014-02-23 21:48:51.750 054 12551.77 60.75 54789.35 88888.00 2014-02-23 21:48:51.875 054 12551.77 60.77 54789.32 88888.00 2014-02-23 21:48:52.000 054 12551.85 60.75 54789.32 88888.00 2014-02-23 21:48:52.125 054 12551.92 60.75 54789.35 88888.00 2014-02-23 21:48:52.250 054 12551.95 60.75 54789.35 88888.00 2014-02-23 21:48:52.375 054 12552.02 60.75 54789.32 88888.00 2014-02-23 21:48:52.500 054 12552.05 60.77 54789.30 88888.00 2014-02-23 21:48:52.625 054 12552.10 60.80 54789.32 88888.00 2014-02-23 21:48:52.750 054 12552.15 60.75 54789.32 88888.00 2014-02-23 21:48:52.875 054 12552.17 60.73 54789.32 88888.00 2014-02-23 21:48:53.000 054 12552.23 60.73 54789.30 88888.00 2014-02-23 21:48:53.125 054 12552.27 60.75 54789.30 88888.00 2014-02-23 21:48:53.250 054 12552.40 60.70 54789.30 88888.00 2014-02-23 21:48:53.375 054 12552.55 60.70 54789.28 88888.00 2014-02-23 21:48:53.500 054 12552.58 60.75 54789.28 88888.00 2014-02-23 21:48:53.625 054 12552.58 60.73 54789.22 88888.00 2014-02-23 21:48:53.750 054 12552.58 60.70 54789.22 88888.00 2014-02-23 21:48:53.875 054 12552.58 60.70 54789.22 88888.00 2014-02-23 21:48:54.000 054 12552.65 60.73 54789.22 88888.00 2014-02-23 21:48:54.125 054 12552.73 60.73 54789.25 88888.00 2014-02-23 21:48:54.250 054 12552.77 60.70 54789.25 88888.00 2014-02-23 21:48:54.375 054 12552.88 60.70 54789.25 88888.00 2014-02-23 21:48:54.500 054 12552.90 60.70 54789.22 88888.00 2014-02-23 21:48:54.625 054 12552.92 60.67 54789.22 88888.00 2014-02-23 21:48:54.750 054 12553.02 60.67 54789.20 88888.00 2014-02-23 21:48:54.875 054 12553.08 60.70 54789.22 88888.00 2014-02-23 21:48:55.000 054 12553.15 60.70 54789.20 88888.00 2014-02-23 21:48:55.125 054 12553.20 60.65 54789.18 88888.00 2014-02-23 21:48:55.250 054 12553.15 60.62 54789.15 88888.00 2014-02-23 21:48:55.375 054 12553.23 60.62 54789.18 88888.00 2014-02-23 21:48:55.500 054 12553.27 60.65 54789.18 88888.00 2014-02-23 21:48:55.625 054 12553.40 60.70 54789.18 88888.00 2014-02-23 21:48:55.750 054 12553.45 60.70 54789.18 88888.00 2014-02-23 21:48:55.875 054 12553.45 60.70 54789.12 88888.00 2014-02-23 21:48:56.000 054 12553.50 60.67 54789.10 88888.00 2014-02-23 21:48:56.125 054 12553.62 60.70 54789.12 88888.00 2014-02-23 21:48:56.250 054 12553.62 60.67 54789.12 88888.00 2014-02-23 21:48:56.375 054 12553.65 60.67 54789.12 88888.00 2014-02-23 21:48:56.500 054 12553.67 60.67 54789.12 88888.00 2014-02-23 21:48:56.625 054 12553.80 60.65 54789.10 88888.00 2014-02-23 21:48:56.750 054 12553.88 60.67 54789.12 88888.00 2014-02-23 21:48:56.875 054 12553.92 60.67 54789.15 88888.00 2014-02-23 21:48:57.000 054 12553.92 60.67 54789.15 88888.00 2014-02-23 21:48:57.125 054 12553.90 60.67 54789.15 88888.00 2014-02-23 21:48:57.250 054 12553.92 60.62 54789.18 88888.00 2014-02-23 21:48:57.375 054 12554.00 60.65 54789.15 88888.00 2014-02-23 21:48:57.500 054 12554.10 60.62 54789.15 88888.00 2014-02-23 21:48:57.625 054 12554.17 60.65 54789.12 88888.00 2014-02-23 21:48:57.750 054 12554.20 60.67 54789.12 88888.00 2014-02-23 21:48:57.875 054 12554.27 60.62 54789.12 88888.00 2014-02-23 21:48:58.000 054 12554.30 60.60 54789.07 88888.00 2014-02-23 21:48:58.125 054 12554.35 60.60 54789.07 88888.00 2014-02-23 21:48:58.250 054 12554.40 60.60 54789.10 88888.00 2014-02-23 21:48:58.375 054 12554.45 60.60 54789.10 88888.00 2014-02-23 21:48:58.500 054 12554.45 60.62 54789.12 88888.00 2014-02-23 21:48:58.625 054 12554.42 60.67 54789.15 88888.00 2014-02-23 21:48:58.750 054 12554.50 60.65 54789.12 88888.00 2014-02-23 21:48:58.875 054 12554.52 60.62 54789.10 88888.00 2014-02-23 21:48:59.000 054 12554.52 60.62 54789.10 88888.00 2014-02-23 21:48:59.125 054 12554.48 60.60 54789.15 88888.00 2014-02-23 21:48:59.250 054 12554.52 60.60 54789.15 88888.00 2014-02-23 21:48:59.375 054 12554.65 60.60 54789.12 88888.00 2014-02-23 21:48:59.500 054 12554.75 60.60 54789.15 88888.00 2014-02-23 21:48:59.625 054 12554.75 60.62 54789.10 88888.00 2014-02-23 21:48:59.750 054 12554.80 60.62 54789.07 88888.00 2014-02-23 21:48:59.875 054 12554.80 60.60 54789.10 88888.00 2014-02-23 21:49:00.000 054 12554.92 60.60 54789.10 88888.00 2014-02-23 21:49:00.125 054 12555.00 60.60 54789.10 88888.00 2014-02-23 21:49:00.250 054 12554.98 60.58 54789.10 88888.00 2014-02-23 21:49:00.375 054 12555.00 60.58 54789.10 88888.00 2014-02-23 21:49:00.500 054 12555.08 60.58 54789.12 88888.00 2014-02-23 21:49:00.625 054 12555.10 60.58 54789.10 88888.00 2014-02-23 21:49:00.750 054 12555.17 60.58 54789.10 88888.00 2014-02-23 21:49:00.875 054 12555.23 60.55 54789.10 88888.00 2014-02-23 21:49:01.000 054 12555.30 60.52 54789.07 88888.00 2014-02-23 21:49:01.125 054 12555.33 60.50 54789.10 88888.00 2014-02-23 21:49:01.250 054 12555.38 60.52 54789.10 88888.00 2014-02-23 21:49:01.375 054 12555.48 60.52 54789.07 88888.00 2014-02-23 21:49:01.500 054 12555.52 60.52 54789.07 88888.00 2014-02-23 21:49:01.625 054 12555.50 60.52 54789.10 88888.00 2014-02-23 21:49:01.750 054 12555.58 60.52 54789.07 88888.00 2014-02-23 21:49:01.875 054 12555.58 60.52 54789.07 88888.00 2014-02-23 21:49:02.000 054 12555.58 60.50 54789.07 88888.00 2014-02-23 21:49:02.125 054 12555.65 60.48 54789.07 88888.00 2014-02-23 21:49:02.250 054 12555.70 60.50 54789.10 88888.00 2014-02-23 21:49:02.375 054 12555.77 60.52 54789.10 88888.00 2014-02-23 21:49:02.500 054 12555.77 60.52 54789.10 88888.00 2014-02-23 21:49:02.625 054 12555.77 60.48 54789.07 88888.00 2014-02-23 21:49:02.750 054 12555.85 60.48 54789.05 88888.00 2014-02-23 21:49:02.875 054 12555.88 60.48 54789.05 88888.00 2014-02-23 21:49:03.000 054 12555.92 60.50 54789.03 88888.00 2014-02-23 21:49:03.125 054 12556.02 60.50 54789.03 88888.00 2014-02-23 21:49:03.250 054 12556.00 60.48 54789.05 88888.00 2014-02-23 21:49:03.375 054 12555.98 60.42 54789.03 88888.00 2014-02-23 21:49:03.500 054 12556.02 60.45 54789.07 88888.00 2014-02-23 21:49:03.625 054 12556.08 60.40 54789.07 88888.00 2014-02-23 21:49:03.750 054 12556.15 60.45 54789.05 88888.00 2014-02-23 21:49:03.875 054 12556.20 60.42 54789.05 88888.00 2014-02-23 21:49:04.000 054 12556.27 60.38 54789.00 88888.00 2014-02-23 21:49:04.125 054 12556.27 60.38 54789.03 88888.00 2014-02-23 21:49:04.250 054 12556.27 60.38 54789.03 88888.00 2014-02-23 21:49:04.375 054 12556.40 60.40 54789.03 88888.00 2014-02-23 21:49:04.500 054 12556.48 60.35 54789.05 88888.00 2014-02-23 21:49:04.625 054 12556.55 60.35 54789.03 88888.00 2014-02-23 21:49:04.750 054 12556.62 60.38 54789.03 88888.00 2014-02-23 21:49:04.875 054 12556.77 60.38 54789.00 88888.00 2014-02-23 21:49:05.000 054 12556.90 60.35 54789.00 88888.00 2014-02-23 21:49:05.125 054 12556.90 60.38 54789.03 88888.00 2014-02-23 21:49:05.250 054 12556.92 60.38 54789.00 88888.00 2014-02-23 21:49:05.375 054 12557.02 60.35 54789.00 88888.00 2014-02-23 21:49:05.500 054 12557.05 60.33 54788.97 88888.00 2014-02-23 21:49:05.625 054 12557.05 60.27 54788.95 88888.00 2014-02-23 21:49:05.750 054 12557.12 60.30 54788.97 88888.00 2014-02-23 21:49:05.875 054 12557.15 60.30 54789.03 88888.00 2014-02-23 21:49:06.000 054 12557.17 60.25 54789.00 88888.00 2014-02-23 21:49:06.125 054 12557.17 60.25 54789.00 88888.00 2014-02-23 21:49:06.250 054 12557.20 60.23 54789.00 88888.00 2014-02-23 21:49:06.375 054 12557.30 60.23 54789.00 88888.00 2014-02-23 21:49:06.500 054 12557.40 60.17 54789.00 88888.00 2014-02-23 21:49:06.625 054 12557.42 60.20 54789.00 88888.00 2014-02-23 21:49:06.750 054 12557.50 60.20 54789.00 88888.00 2014-02-23 21:49:06.875 054 12557.58 60.20 54789.00 88888.00 2014-02-23 21:49:07.000 054 12557.62 60.17 54788.97 88888.00 2014-02-23 21:49:07.125 054 12557.65 60.15 54789.00 88888.00 2014-02-23 21:49:07.250 054 12557.67 60.12 54789.00 88888.00 2014-02-23 21:49:07.375 054 12557.80 60.10 54789.00 88888.00 2014-02-23 21:49:07.500 054 12557.92 60.05 54789.03 88888.00 2014-02-23 21:49:07.625 054 12557.98 60.02 54789.00 88888.00 2014-02-23 21:49:07.750 054 12557.98 60.02 54788.97 88888.00 2014-02-23 21:49:07.875 054 12557.98 60.00 54789.00 88888.00 2014-02-23 21:49:08.000 054 12558.05 60.00 54789.00 88888.00 2014-02-23 21:49:08.125 054 12558.08 59.95 54789.03 88888.00 2014-02-23 21:49:08.250 054 12558.05 59.95 54789.03 88888.00 2014-02-23 21:49:08.375 054 12558.15 59.98 54789.03 88888.00 2014-02-23 21:49:08.500 054 12558.20 59.95 54789.03 88888.00 2014-02-23 21:49:08.625 054 12558.20 59.95 54789.00 88888.00 2014-02-23 21:49:08.750 054 12558.33 59.95 54788.97 88888.00 2014-02-23 21:49:08.875 054 12558.33 59.90 54788.95 88888.00 2014-02-23 21:49:09.000 054 12558.38 59.88 54788.97 88888.00 2014-02-23 21:49:09.125 054 12558.45 59.88 54789.00 88888.00 2014-02-23 21:49:09.250 054 12558.50 59.80 54788.97 88888.00 2014-02-23 21:49:09.375 054 12558.58 59.83 54789.00 88888.00 2014-02-23 21:49:09.500 054 12558.67 59.80 54788.97 88888.00 2014-02-23 21:49:09.625 054 12558.73 59.80 54789.00 88888.00 2014-02-23 21:49:09.750 054 12558.80 59.77 54789.00 88888.00 2014-02-23 21:49:09.875 054 12558.83 59.75 54789.00 88888.00 2014-02-23 21:49:10.000 054 12558.85 59.70 54788.97 88888.00 2014-02-23 21:49:10.125 054 12558.90 59.67 54789.00 88888.00 2014-02-23 21:49:10.250 054 12558.92 59.67 54789.00 88888.00 2014-02-23 21:49:10.375 054 12558.95 59.65 54789.00 88888.00 2014-02-23 21:49:10.500 054 12558.95 59.65 54789.00 88888.00 2014-02-23 21:49:10.625 054 12559.00 59.62 54788.97 88888.00 2014-02-23 21:49:10.750 054 12559.15 59.60 54789.00 88888.00 2014-02-23 21:49:10.875 054 12559.17 59.58 54788.97 88888.00 2014-02-23 21:49:11.000 054 12559.23 59.52 54788.97 88888.00 2014-02-23 21:49:11.125 054 12559.30 59.50 54789.00 88888.00 2014-02-23 21:49:11.250 054 12559.35 59.45 54788.97 88888.00 2014-02-23 21:49:11.375 054 12559.30 59.45 54788.97 88888.00 2014-02-23 21:49:11.500 054 12559.30 59.45 54788.97 88888.00 2014-02-23 21:49:11.625 054 12559.38 59.42 54788.97 88888.00 2014-02-23 21:49:11.750 054 12559.40 59.45 54788.97 88888.00 2014-02-23 21:49:11.875 054 12559.45 59.42 54789.00 88888.00 2014-02-23 21:49:12.000 054 12559.55 59.40 54789.00 88888.00 2014-02-23 21:49:12.125 054 12559.58 59.38 54789.03 88888.00 2014-02-23 21:49:12.250 054 12559.65 59.33 54789.03 88888.00 2014-02-23 21:49:12.375 054 12559.70 59.30 54789.03 88888.00 2014-02-23 21:49:12.500 054 12559.75 59.25 54789.00 88888.00 2014-02-23 21:49:12.625 054 12559.80 59.23 54788.97 88888.00 2014-02-23 21:49:12.750 054 12559.80 59.23 54789.00 88888.00 2014-02-23 21:49:12.875 054 12559.83 59.23 54789.00 88888.00 2014-02-23 21:49:13.000 054 12559.83 59.20 54789.00 88888.00 2014-02-23 21:49:13.125 054 12559.88 59.15 54788.97 88888.00 2014-02-23 21:49:13.250 054 12559.95 59.10 54789.00 88888.00 2014-02-23 21:49:13.375 054 12560.08 59.10 54789.00 88888.00 2014-02-23 21:49:13.500 054 12560.08 59.08 54789.03 88888.00 2014-02-23 21:49:13.625 054 12560.15 59.08 54789.05 88888.00 2014-02-23 21:49:13.750 054 12560.17 59.05 54789.05 88888.00 2014-02-23 21:49:13.875 054 12560.15 59.00 54789.03 88888.00 2014-02-23 21:49:14.000 054 12560.20 58.98 54789.00 88888.00 2014-02-23 21:49:14.125 054 12560.30 58.98 54789.05 88888.00 2014-02-23 21:49:14.250 054 12560.30 58.92 54789.05 88888.00 2014-02-23 21:49:14.375 054 12560.30 58.88 54789.03 88888.00 2014-02-23 21:49:14.500 054 12560.38 58.88 54789.05 88888.00 2014-02-23 21:49:14.625 054 12560.45 58.85 54789.05 88888.00 2014-02-23 21:49:14.750 054 12560.48 58.83 54789.07 88888.00 2014-02-23 21:49:14.875 054 12560.55 58.80 54789.07 88888.00 2014-02-23 21:49:15.000 054 12560.58 58.70 54789.03 88888.00 2014-02-23 21:49:15.125 054 12560.55 58.67 54789.05 88888.00 2014-02-23 21:49:15.250 054 12560.58 58.67 54789.07 88888.00 2014-02-23 21:49:15.375 054 12560.65 58.67 54789.10 88888.00 2014-02-23 21:49:15.500 054 12560.75 58.65 54789.12 88888.00 2014-02-23 21:49:15.625 054 12560.75 58.62 54789.12 88888.00 2014-02-23 21:49:15.750 054 12560.73 58.60 54789.12 88888.00 2014-02-23 21:49:15.875 054 12560.77 58.58 54789.12 88888.00 2014-02-23 21:49:16.000 054 12560.80 58.55 54789.10 88888.00 2014-02-23 21:49:16.125 054 12560.83 58.55 54789.12 88888.00 2014-02-23 21:49:16.250 054 12560.88 58.48 54789.15 88888.00 2014-02-23 21:49:16.375 054 12560.88 58.45 54789.15 88888.00 2014-02-23 21:49:16.500 054 12560.88 58.42 54789.12 88888.00 2014-02-23 21:49:16.625 054 12560.90 58.42 54789.12 88888.00 2014-02-23 21:49:16.750 054 12561.00 58.42 54789.15 88888.00 2014-02-23 21:49:16.875 054 12561.05 58.38 54789.15 88888.00 2014-02-23 21:49:17.000 054 12561.02 58.33 54789.15 88888.00 2014-02-23 21:49:17.125 054 12561.08 58.35 54789.20 88888.00 2014-02-23 21:49:17.250 054 12561.05 58.30 54789.18 88888.00 2014-02-23 21:49:17.375 054 12561.05 58.27 54789.18 88888.00 2014-02-23 21:49:17.500 054 12561.08 58.25 54789.15 88888.00 2014-02-23 21:49:17.625 054 12561.15 58.23 54789.18 88888.00 2014-02-23 21:49:17.750 054 12561.23 58.23 54789.15 88888.00 2014-02-23 21:49:17.875 054 12561.33 58.20 54789.18 88888.00 2014-02-23 21:49:18.000 054 12561.40 58.15 54789.18 88888.00 2014-02-23 21:49:18.125 054 12561.45 58.12 54789.18 88888.00 2014-02-23 21:49:18.250 054 12561.40 58.10 54789.20 88888.00 2014-02-23 21:49:18.375 054 12561.55 58.08 54789.20 88888.00 2014-02-23 21:49:18.500 054 12561.65 58.05 54789.20 88888.00 2014-02-23 21:49:18.625 054 12561.67 58.05 54789.22 88888.00 2014-02-23 21:49:18.750 054 12561.70 58.05 54789.25 88888.00 2014-02-23 21:49:18.875 054 12561.70 58.02 54789.25 88888.00 2014-02-23 21:49:19.000 054 12561.70 58.00 54789.22 88888.00 2014-02-23 21:49:19.125 054 12561.75 57.98 54789.25 88888.00 2014-02-23 21:49:19.250 054 12561.75 57.95 54789.22 88888.00 2014-02-23 21:49:19.375 054 12561.75 57.90 54789.22 88888.00 2014-02-23 21:49:19.500 054 12561.77 57.90 54789.22 88888.00 2014-02-23 21:49:19.625 054 12561.77 57.88 54789.25 88888.00 2014-02-23 21:49:19.750 054 12561.83 57.88 54789.25 88888.00 2014-02-23 21:49:19.875 054 12561.95 57.85 54789.28 88888.00 2014-02-23 21:49:20.000 054 12562.05 57.83 54789.25 88888.00 2014-02-23 21:49:20.125 054 12562.05 57.85 54789.30 88888.00 2014-02-23 21:49:20.250 054 12562.00 57.80 54789.30 88888.00 2014-02-23 21:49:20.375 054 12562.08 57.80 54789.32 88888.00 2014-02-23 21:49:20.500 054 12562.02 57.75 54789.32 88888.00 2014-02-23 21:49:20.625 054 12562.12 57.75 54789.30 88888.00 2014-02-23 21:49:20.750 054 12562.15 57.73 54789.30 88888.00 2014-02-23 21:49:20.875 054 12562.17 57.70 54789.32 88888.00 2014-02-23 21:49:21.000 054 12562.25 57.70 54789.30 88888.00 2014-02-23 21:49:21.125 054 12562.27 57.70 54789.32 88888.00 2014-02-23 21:49:21.250 054 12562.20 57.67 54789.35 88888.00 2014-02-23 21:49:21.375 054 12562.27 57.65 54789.35 88888.00 2014-02-23 21:49:21.500 054 12562.35 57.65 54789.40 88888.00 2014-02-23 21:49:21.625 054 12562.33 57.62 54789.38 88888.00 2014-02-23 21:49:21.750 054 12562.27 57.62 54789.35 88888.00 2014-02-23 21:49:21.875 054 12562.30 57.65 54789.35 88888.00 2014-02-23 21:49:22.000 054 12562.40 57.62 54789.35 88888.00 2014-02-23 21:49:22.125 054 12562.40 57.62 54789.38 88888.00 2014-02-23 21:49:22.250 054 12562.42 57.62 54789.43 88888.00 2014-02-23 21:49:22.375 054 12562.42 57.62 54789.43 88888.00 2014-02-23 21:49:22.500 054 12562.42 57.58 54789.40 88888.00 2014-02-23 21:49:22.625 054 12562.40 57.52 54789.40 88888.00 2014-02-23 21:49:22.750 054 12562.42 57.58 54789.43 88888.00 2014-02-23 21:49:22.875 054 12562.48 57.55 54789.45 88888.00 2014-02-23 21:49:23.000 054 12562.55 57.55 54789.45 88888.00 2014-02-23 21:49:23.125 054 12562.70 57.55 54789.47 88888.00 2014-02-23 21:49:23.250 054 12562.73 57.50 54789.47 88888.00 2014-02-23 21:49:23.375 054 12562.80 57.52 54789.47 88888.00 2014-02-23 21:49:23.500 054 12562.83 57.55 54789.50 88888.00 2014-02-23 21:49:23.625 054 12562.85 57.55 54789.47 88888.00 2014-02-23 21:49:23.750 054 12562.83 57.50 54789.47 88888.00 2014-02-23 21:49:23.875 054 12562.77 57.48 54789.47 88888.00 2014-02-23 21:49:24.000 054 12562.80 57.50 54789.47 88888.00 2014-02-23 21:49:24.125 054 12562.83 57.50 54789.50 88888.00 2014-02-23 21:49:24.250 054 12562.80 57.48 54789.53 88888.00 2014-02-23 21:49:24.375 054 12562.90 57.50 54789.55 88888.00 2014-02-23 21:49:24.500 054 12562.92 57.50 54789.55 88888.00 2014-02-23 21:49:24.625 054 12562.95 57.48 54789.53 88888.00 2014-02-23 21:49:24.750 054 12562.95 57.48 54789.55 88888.00 2014-02-23 21:49:24.875 054 12562.95 57.45 54789.57 88888.00 2014-02-23 21:49:25.000 054 12562.95 57.45 54789.55 88888.00 2014-02-23 21:49:25.125 054 12563.05 57.45 54789.55 88888.00 2014-02-23 21:49:25.250 054 12563.05 57.45 54789.57 88888.00 2014-02-23 21:49:25.375 054 12563.10 57.42 54789.57 88888.00 2014-02-23 21:49:25.500 054 12563.05 57.45 54789.57 88888.00 2014-02-23 21:49:25.625 054 12563.08 57.45 54789.60 88888.00 2014-02-23 21:49:25.750 054 12563.15 57.42 54789.60 88888.00 2014-02-23 21:49:25.875 054 12563.23 57.45 54789.62 88888.00 2014-02-23 21:49:26.000 054 12563.25 57.42 54789.60 88888.00 2014-02-23 21:49:26.125 054 12563.17 57.35 54789.60 88888.00 2014-02-23 21:49:26.250 054 12563.15 57.38 54789.62 88888.00 2014-02-23 21:49:26.375 054 12563.25 57.40 54789.62 88888.00 2014-02-23 21:49:26.500 054 12563.23 57.38 54789.65 88888.00 2014-02-23 21:49:26.625 054 12563.23 57.35 54789.65 88888.00 2014-02-23 21:49:26.750 054 12563.25 57.40 54789.70 88888.00 2014-02-23 21:49:26.875 054 12563.27 57.40 54789.72 88888.00 2014-02-23 21:49:27.000 054 12563.35 57.35 54789.72 88888.00 2014-02-23 21:49:27.125 054 12563.33 57.40 54789.72 88888.00 2014-02-23 21:49:27.250 054 12563.25 57.40 54789.70 88888.00 2014-02-23 21:49:27.375 054 12563.35 57.40 54789.72 88888.00 2014-02-23 21:49:27.500 054 12563.33 57.38 54789.72 88888.00 2014-02-23 21:49:27.625 054 12563.33 57.38 54789.75 88888.00 2014-02-23 21:49:27.750 054 12563.33 57.38 54789.72 88888.00 2014-02-23 21:49:27.875 054 12563.33 57.33 54789.72 88888.00 2014-02-23 21:49:28.000 054 12563.33 57.33 54789.75 88888.00 2014-02-23 21:49:28.125 054 12563.35 57.38 54789.75 88888.00 2014-02-23 21:49:28.250 054 12563.40 57.40 54789.80 88888.00 2014-02-23 21:49:28.375 054 12563.48 57.40 54789.78 88888.00 2014-02-23 21:49:28.500 054 12563.45 57.35 54789.75 88888.00 2014-02-23 21:49:28.625 054 12563.45 57.35 54789.78 88888.00 2014-02-23 21:49:28.750 054 12563.48 57.38 54789.80 88888.00 2014-02-23 21:49:28.875 054 12563.50 57.35 54789.82 88888.00 2014-02-23 21:49:29.000 054 12563.48 57.33 54789.80 88888.00 2014-02-23 21:49:29.125 054 12563.48 57.35 54789.88 88888.00 2014-02-23 21:49:29.250 054 12563.42 57.33 54789.88 88888.00 2014-02-23 21:49:29.375 054 12563.42 57.35 54789.90 88888.00 2014-02-23 21:49:29.500 054 12563.50 57.33 54789.85 88888.00 2014-02-23 21:49:29.625 054 12563.50 57.33 54789.82 88888.00 2014-02-23 21:49:29.750 054 12563.52 57.30 54789.80 88888.00 2014-02-23 21:49:29.875 054 12563.52 57.33 54789.85 88888.00 2014-02-23 21:49:30.000 054 12563.52 57.33 54789.88 88888.00 2014-02-23 21:49:30.125 054 12563.58 57.30 54789.90 88888.00 2014-02-23 21:49:30.250 054 12563.62 57.33 54789.93 88888.00 2014-02-23 21:49:30.375 054 12563.65 57.35 54789.90 88888.00 2014-02-23 21:49:30.500 054 12563.60 57.33 54789.93 88888.00 2014-02-23 21:49:30.625 054 12563.65 57.33 54789.90 88888.00 2014-02-23 21:49:30.750 054 12563.70 57.30 54789.93 88888.00 2014-02-23 21:49:30.875 054 12563.67 57.30 54789.95 88888.00 2014-02-23 21:49:31.000 054 12563.62 57.27 54789.95 88888.00 2014-02-23 21:49:31.125 054 12563.58 57.30 54789.95 88888.00 2014-02-23 21:49:31.250 054 12563.55 57.27 54790.03 88888.00 2014-02-23 21:49:31.375 054 12563.60 57.27 54790.03 88888.00 2014-02-23 21:49:31.500 054 12563.62 57.30 54790.00 88888.00 2014-02-23 21:49:31.625 054 12563.60 57.35 54790.05 88888.00 2014-02-23 21:49:31.750 054 12563.62 57.33 54790.00 88888.00 2014-02-23 21:49:31.875 054 12563.67 57.27 54790.03 88888.00 2014-02-23 21:49:32.000 054 12563.75 57.30 54790.03 88888.00 2014-02-23 21:49:32.125 054 12563.75 57.33 54790.07 88888.00 2014-02-23 21:49:32.250 054 12563.70 57.30 54790.05 88888.00 2014-02-23 21:49:32.375 054 12563.77 57.35 54790.05 88888.00 2014-02-23 21:49:32.500 054 12563.83 57.33 54790.05 88888.00 2014-02-23 21:49:32.625 054 12563.83 57.30 54790.05 88888.00 2014-02-23 21:49:32.750 054 12563.85 57.33 54790.05 88888.00 2014-02-23 21:49:32.875 054 12563.88 57.33 54790.05 88888.00 2014-02-23 21:49:33.000 054 12563.83 57.33 54790.05 88888.00 2014-02-23 21:49:33.125 054 12563.80 57.33 54790.10 88888.00 2014-02-23 21:49:33.250 054 12563.85 57.35 54790.15 88888.00 2014-02-23 21:49:33.375 054 12563.98 57.38 54790.15 88888.00 2014-02-23 21:49:33.500 054 12563.98 57.35 54790.12 88888.00 2014-02-23 21:49:33.625 054 12564.00 57.30 54790.12 88888.00 2014-02-23 21:49:33.750 054 12563.98 57.33 54790.12 88888.00 2014-02-23 21:49:33.875 054 12563.98 57.35 54790.20 88888.00 2014-02-23 21:49:34.000 054 12564.05 57.30 54790.15 88888.00 2014-02-23 21:49:34.125 054 12564.05 57.33 54790.18 88888.00 2014-02-23 21:49:34.250 054 12563.98 57.33 54790.18 88888.00 2014-02-23 21:49:34.375 054 12564.05 57.38 54790.20 88888.00 2014-02-23 21:49:34.500 054 12564.10 57.40 54790.22 88888.00 2014-02-23 21:49:34.625 054 12564.20 57.40 54790.22 88888.00 2014-02-23 21:49:34.750 054 12564.15 57.40 54790.20 88888.00 2014-02-23 21:49:34.875 054 12564.15 57.40 54790.22 88888.00 2014-02-23 21:49:35.000 054 12564.20 57.42 54790.18 88888.00 2014-02-23 21:49:35.125 054 12564.30 57.42 54790.20 88888.00 2014-02-23 21:49:35.250 054 12564.30 57.40 54790.22 88888.00 2014-02-23 21:49:35.375 054 12564.35 57.42 54790.22 88888.00 2014-02-23 21:49:35.500 054 12564.30 57.48 54790.22 88888.00 2014-02-23 21:49:35.625 054 12564.27 57.52 54790.25 88888.00 2014-02-23 21:49:35.750 054 12564.33 57.50 54790.28 88888.00 2014-02-23 21:49:35.875 054 12564.30 57.50 54790.32 88888.00 2014-02-23 21:49:36.000 054 12564.23 57.52 54790.32 88888.00 2014-02-23 21:49:36.125 054 12564.25 57.55 54790.35 88888.00 2014-02-23 21:49:36.250 054 12564.25 57.55 54790.35 88888.00 2014-02-23 21:49:36.375 054 12564.25 57.52 54790.35 88888.00 2014-02-23 21:49:36.500 054 12564.20 57.58 54790.38 88888.00 2014-02-23 21:49:36.625 054 12564.27 57.58 54790.38 88888.00 2014-02-23 21:49:36.750 054 12564.38 57.60 54790.43 88888.00 2014-02-23 21:49:36.875 054 12564.45 57.60 54790.40 88888.00 2014-02-23 21:49:37.000 054 12564.42 57.60 54790.40 88888.00 2014-02-23 21:49:37.125 054 12564.42 57.58 54790.40 88888.00 2014-02-23 21:49:37.250 054 12564.42 57.60 54790.40 88888.00 2014-02-23 21:49:37.375 054 12564.35 57.60 54790.43 88888.00 2014-02-23 21:49:37.500 054 12564.40 57.62 54790.43 88888.00 2014-02-23 21:49:37.625 054 12564.48 57.65 54790.43 88888.00 2014-02-23 21:49:37.750 054 12564.48 57.65 54790.45 88888.00 2014-02-23 21:49:37.875 054 12564.48 57.67 54790.43 88888.00 2014-02-23 21:49:38.000 054 12564.48 57.67 54790.45 88888.00 2014-02-23 21:49:38.125 054 12564.42 57.70 54790.50 88888.00 2014-02-23 21:49:38.250 054 12564.40 57.70 54790.50 88888.00 2014-02-23 21:49:38.375 054 12564.48 57.73 54790.53 88888.00 2014-02-23 21:49:38.500 054 12564.45 57.70 54790.50 88888.00 2014-02-23 21:49:38.625 054 12564.48 57.75 54790.53 88888.00 2014-02-23 21:49:38.750 054 12564.48 57.77 54790.55 88888.00 2014-02-23 21:49:38.875 054 12564.40 57.75 54790.55 88888.00 2014-02-23 21:49:39.000 054 12564.42 57.75 54790.57 88888.00 2014-02-23 21:49:39.125 054 12564.40 57.75 54790.57 88888.00 2014-02-23 21:49:39.250 054 12564.33 57.77 54790.60 88888.00 2014-02-23 21:49:39.375 054 12564.35 57.77 54790.60 88888.00 2014-02-23 21:49:39.500 054 12564.38 57.77 54790.62 88888.00 2014-02-23 21:49:39.625 054 12564.42 57.80 54790.62 88888.00 2014-02-23 21:49:39.750 054 12564.48 57.77 54790.60 88888.00 2014-02-23 21:49:39.875 054 12564.50 57.75 54790.62 88888.00 2014-02-23 21:49:40.000 054 12564.48 57.80 54790.62 88888.00 2014-02-23 21:49:40.125 054 12564.40 57.85 54790.68 88888.00 2014-02-23 21:49:40.250 054 12564.42 57.85 54790.70 88888.00 2014-02-23 21:49:40.375 054 12564.48 57.85 54790.70 88888.00 2014-02-23 21:49:40.500 054 12564.50 57.85 54790.70 88888.00 2014-02-23 21:49:40.625 054 12564.48 57.85 54790.70 88888.00 2014-02-23 21:49:40.750 054 12564.50 57.85 54790.70 88888.00 2014-02-23 21:49:40.875 054 12564.50 57.85 54790.72 88888.00 2014-02-23 21:49:41.000 054 12564.45 57.80 54790.70 88888.00 2014-02-23 21:49:41.125 054 12564.45 57.85 54790.75 88888.00 2014-02-23 21:49:41.250 054 12564.35 57.85 54790.78 88888.00 2014-02-23 21:49:41.375 054 12564.38 57.85 54790.78 88888.00 2014-02-23 21:49:41.500 054 12564.35 57.85 54790.78 88888.00 2014-02-23 21:49:41.625 054 12564.35 57.85 54790.82 88888.00 2014-02-23 21:49:41.750 054 12564.40 57.85 54790.82 88888.00 2014-02-23 21:49:41.875 054 12564.42 57.85 54790.85 88888.00 2014-02-23 21:49:42.000 054 12564.38 57.83 54790.88 88888.00 2014-02-23 21:49:42.125 054 12564.35 57.83 54790.88 88888.00 2014-02-23 21:49:42.250 054 12564.33 57.83 54790.88 88888.00 2014-02-23 21:49:42.375 054 12564.30 57.85 54790.93 88888.00 2014-02-23 21:49:42.500 054 12564.27 57.85 54790.93 88888.00 2014-02-23 21:49:42.625 054 12564.27 57.85 54790.93 88888.00 2014-02-23 21:49:42.750 054 12564.23 57.83 54790.93 88888.00 2014-02-23 21:49:42.875 054 12564.27 57.83 54790.95 88888.00 2014-02-23 21:49:43.000 054 12564.40 57.83 54791.00 88888.00 2014-02-23 21:49:43.125 054 12564.35 57.80 54791.00 88888.00 2014-02-23 21:49:43.250 054 12564.25 57.80 54791.03 88888.00 2014-02-23 21:49:43.375 054 12564.27 57.80 54791.07 88888.00 2014-02-23 21:49:43.500 054 12564.23 57.80 54791.00 88888.00 2014-02-23 21:49:43.625 054 12564.20 57.80 54791.05 88888.00 2014-02-23 21:49:43.750 054 12564.23 57.80 54791.10 88888.00 2014-02-23 21:49:43.875 054 12564.30 57.77 54791.07 88888.00 2014-02-23 21:49:44.000 054 12564.30 57.80 54791.10 88888.00 2014-02-23 21:49:44.125 054 12564.20 57.80 54791.15 88888.00 2014-02-23 21:49:44.250 054 12564.10 57.77 54791.15 88888.00 2014-02-23 21:49:44.375 054 12564.12 57.73 54791.12 88888.00 2014-02-23 21:49:44.500 054 12564.10 57.73 54791.12 88888.00 2014-02-23 21:49:44.625 054 12564.08 57.75 54791.18 88888.00 2014-02-23 21:49:44.750 054 12564.08 57.73 54791.18 88888.00 2014-02-23 21:49:44.875 054 12564.12 57.75 54791.20 88888.00 2014-02-23 21:49:45.000 054 12564.10 57.75 54791.22 88888.00 2014-02-23 21:49:45.125 054 12564.02 57.75 54791.22 88888.00 2014-02-23 21:49:45.250 054 12563.88 57.73 54791.28 88888.00 2014-02-23 21:49:45.375 054 12563.92 57.70 54791.30 88888.00 2014-02-23 21:49:45.500 054 12563.95 57.73 54791.30 88888.00 2014-02-23 21:49:45.625 054 12563.92 57.70 54791.30 88888.00 2014-02-23 21:49:45.750 054 12563.92 57.70 54791.30 88888.00 2014-02-23 21:49:45.875 054 12563.95 57.67 54791.30 88888.00 2014-02-23 21:49:46.000 054 12563.98 57.67 54791.30 88888.00 2014-02-23 21:49:46.125 054 12563.92 57.67 54791.32 88888.00 2014-02-23 21:49:46.250 054 12563.80 57.67 54791.40 88888.00 2014-02-23 21:49:46.375 054 12563.80 57.67 54791.38 88888.00 2014-02-23 21:49:46.500 054 12563.77 57.67 54791.38 88888.00 2014-02-23 21:49:46.625 054 12563.77 57.65 54791.40 88888.00 2014-02-23 21:49:46.750 054 12563.77 57.65 54791.43 88888.00 2014-02-23 21:49:46.875 054 12563.75 57.67 54791.43 88888.00 2014-02-23 21:49:47.000 054 12563.75 57.65 54791.40 88888.00 2014-02-23 21:49:47.125 054 12563.77 57.65 54791.45 88888.00 2014-02-23 21:49:47.250 054 12563.75 57.67 54791.47 88888.00 2014-02-23 21:49:47.375 054 12563.83 57.65 54791.50 88888.00 2014-02-23 21:49:47.500 054 12563.80 57.65 54791.47 88888.00 2014-02-23 21:49:47.625 054 12563.77 57.62 54791.50 88888.00 2014-02-23 21:49:47.750 054 12563.80 57.62 54791.53 88888.00 2014-02-23 21:49:47.875 054 12563.85 57.62 54791.55 88888.00 2014-02-23 21:49:48.000 054 12563.88 57.62 54791.57 88888.00 2014-02-23 21:49:48.125 054 12563.83 57.62 54791.62 88888.00 2014-02-23 21:49:48.250 054 12563.70 57.62 54791.60 88888.00 2014-02-23 21:49:48.375 054 12563.73 57.62 54791.62 88888.00 2014-02-23 21:49:48.500 054 12563.65 57.62 54791.60 88888.00 2014-02-23 21:49:48.625 054 12563.65 57.62 54791.62 88888.00 2014-02-23 21:49:48.750 054 12563.67 57.62 54791.68 88888.00 2014-02-23 21:49:48.875 054 12563.67 57.60 54791.62 88888.00 2014-02-23 21:49:49.000 054 12563.70 57.60 54791.65 88888.00 2014-02-23 21:49:49.125 054 12563.73 57.62 54791.68 88888.00 2014-02-23 21:49:49.250 054 12563.60 57.62 54791.70 88888.00 2014-02-23 21:49:49.375 054 12563.60 57.62 54791.68 88888.00 2014-02-23 21:49:49.500 054 12563.58 57.62 54791.70 88888.00 2014-02-23 21:49:49.625 054 12563.62 57.62 54791.72 88888.00 2014-02-23 21:49:49.750 054 12563.67 57.62 54791.75 88888.00 2014-02-23 21:49:49.875 054 12563.70 57.65 54791.80 88888.00 2014-02-23 21:49:50.000 054 12563.62 57.65 54791.80 88888.00 2014-02-23 21:49:50.125 054 12563.52 57.65 54791.78 88888.00 2014-02-23 21:49:50.250 054 12563.48 57.60 54791.78 88888.00 2014-02-23 21:49:50.375 054 12563.45 57.62 54791.80 88888.00 2014-02-23 21:49:50.500 054 12563.48 57.65 54791.82 88888.00 2014-02-23 21:49:50.625 054 12563.42 57.67 54791.82 88888.00 2014-02-23 21:49:50.750 054 12563.40 57.67 54791.85 88888.00 2014-02-23 21:49:50.875 054 12563.40 57.65 54791.85 88888.00 2014-02-23 21:49:51.000 054 12563.40 57.67 54791.88 88888.00 2014-02-23 21:49:51.125 054 12563.33 57.67 54791.95 88888.00 2014-02-23 21:49:51.250 054 12563.23 57.70 54791.95 88888.00 2014-02-23 21:49:51.375 054 12563.25 57.73 54791.95 88888.00 2014-02-23 21:49:51.500 054 12563.27 57.75 54791.95 88888.00 2014-02-23 21:49:51.625 054 12563.23 57.75 54791.95 88888.00 2014-02-23 21:49:51.750 054 12563.23 57.75 54791.95 88888.00 2014-02-23 21:49:51.875 054 12563.20 57.75 54791.97 88888.00 2014-02-23 21:49:52.000 054 12563.23 57.75 54791.97 88888.00 2014-02-23 21:49:52.125 054 12563.17 57.75 54792.00 88888.00 2014-02-23 21:49:52.250 054 12563.15 57.80 54792.05 88888.00 2014-02-23 21:49:52.375 054 12563.23 57.80 54792.03 88888.00 2014-02-23 21:49:52.500 054 12563.15 57.83 54792.05 88888.00 2014-02-23 21:49:52.625 054 12563.02 57.83 54792.05 88888.00 2014-02-23 21:49:52.750 054 12562.95 57.88 54792.05 88888.00 2014-02-23 21:49:52.875 054 12563.00 57.90 54792.03 88888.00 2014-02-23 21:49:53.000 054 12563.10 57.90 54792.05 88888.00 2014-02-23 21:49:53.125 054 12563.02 57.92 54792.07 88888.00 2014-02-23 21:49:53.250 054 12562.92 57.95 54792.10 88888.00 2014-02-23 21:49:53.375 054 12562.95 57.98 54792.10 88888.00 2014-02-23 21:49:53.500 054 12562.95 58.02 54792.10 88888.00 2014-02-23 21:49:53.625 054 12562.92 58.02 54792.15 88888.00 2014-02-23 21:49:53.750 054 12562.88 58.05 54792.18 88888.00 2014-02-23 21:49:53.875 054 12562.83 58.05 54792.15 88888.00 2014-02-23 21:49:54.000 054 12562.83 58.10 54792.20 88888.00 2014-02-23 21:49:54.125 054 12562.85 58.10 54792.20 88888.00 2014-02-23 21:49:54.250 054 12562.75 58.17 54792.15 88888.00 2014-02-23 21:49:54.375 054 12562.67 58.20 54792.15 88888.00 2014-02-23 21:49:54.500 054 12562.60 58.20 54792.18 88888.00 2014-02-23 21:49:54.625 054 12562.67 58.23 54792.22 88888.00 2014-02-23 21:49:54.750 054 12562.70 58.27 54792.25 88888.00 2014-02-23 21:49:54.875 054 12562.65 58.27 54792.22 88888.00 2014-02-23 21:49:55.000 054 12562.58 58.30 54792.20 88888.00 2014-02-23 21:49:55.125 054 12562.52 58.35 54792.22 88888.00 2014-02-23 21:49:55.250 054 12562.50 58.38 54792.28 88888.00 2014-02-23 21:49:55.375 054 12562.50 58.42 54792.28 88888.00 2014-02-23 21:49:55.500 054 12562.40 58.45 54792.32 88888.00 2014-02-23 21:49:55.625 054 12562.35 58.45 54792.30 88888.00 2014-02-23 21:49:55.750 054 12562.30 58.48 54792.32 88888.00 2014-02-23 21:49:55.875 054 12562.30 58.52 54792.35 88888.00 2014-02-23 21:49:56.000 054 12562.25 58.55 54792.35 88888.00 2014-02-23 21:49:56.125 054 12562.15 58.60 54792.35 88888.00 2014-02-23 21:49:56.250 054 12562.10 58.60 54792.38 88888.00 2014-02-23 21:49:56.375 054 12562.15 58.62 54792.40 88888.00 2014-02-23 21:49:56.500 054 12562.12 58.70 54792.40 88888.00 2014-02-23 21:49:56.625 054 12562.08 58.75 54792.40 88888.00 2014-02-23 21:49:56.750 054 12561.98 58.83 54792.43 88888.00 2014-02-23 21:49:56.875 054 12561.95 58.85 54792.43 88888.00 2014-02-23 21:49:57.000 054 12561.90 58.88 54792.40 88888.00 2014-02-23 21:49:57.125 054 12561.88 58.90 54792.38 88888.00 2014-02-23 21:49:57.250 054 12561.83 58.92 54792.43 88888.00 2014-02-23 21:49:57.375 054 12561.80 58.98 54792.43 88888.00 2014-02-23 21:49:57.500 054 12561.80 59.05 54792.47 88888.00 2014-02-23 21:49:57.625 054 12561.80 59.10 54792.45 88888.00 2014-02-23 21:49:57.750 054 12561.75 59.12 54792.47 88888.00 2014-02-23 21:49:57.875 054 12561.70 59.12 54792.47 88888.00 2014-02-23 21:49:58.000 054 12561.73 59.20 54792.50 88888.00 2014-02-23 21:49:58.125 054 12561.73 59.23 54792.47 88888.00 2014-02-23 21:49:58.250 054 12561.65 59.27 54792.47 88888.00 2014-02-23 21:49:58.375 054 12561.60 59.33 54792.50 88888.00 2014-02-23 21:49:58.500 054 12561.55 59.38 54792.53 88888.00 2014-02-23 21:49:58.625 054 12561.50 59.40 54792.50 88888.00 2014-02-23 21:49:58.750 054 12561.52 59.42 54792.47 88888.00 2014-02-23 21:49:58.875 054 12561.58 59.48 54792.50 88888.00 2014-02-23 21:49:59.000 054 12561.55 59.52 54792.53 88888.00 2014-02-23 21:49:59.125 054 12561.48 59.58 54792.55 88888.00 2014-02-23 21:49:59.250 054 12561.35 59.58 54792.50 88888.00 2014-02-23 21:49:59.375 054 12561.38 59.65 54792.50 88888.00 2014-02-23 21:49:59.500 054 12561.40 59.75 54792.53 88888.00 2014-02-23 21:49:59.625 054 12561.35 59.75 54792.55 88888.00 2014-02-23 21:49:59.750 054 12561.33 59.77 54792.55 88888.00 2014-02-23 21:49:59.875 054 12561.35 59.83 54792.57 88888.00 2014-02-23 21:50:00.000 054 12561.30 59.88 54792.57 88888.00 2014-02-23 21:50:00.125 054 12561.27 59.95 54792.60 88888.00 2014-02-23 21:50:00.250 054 12561.20 60.00 54792.60 88888.00 2014-02-23 21:50:00.375 054 12561.15 60.02 54792.60 88888.00 2014-02-23 21:50:00.500 054 12561.10 60.05 54792.62 88888.00 2014-02-23 21:50:00.625 054 12561.15 60.10 54792.62 88888.00 2014-02-23 21:50:00.750 054 12561.15 60.15 54792.62 88888.00 2014-02-23 21:50:00.875 054 12561.15 60.15 54792.62 88888.00 2014-02-23 21:50:01.000 054 12561.15 60.20 54792.57 88888.00 2014-02-23 21:50:01.125 054 12561.10 60.27 54792.60 88888.00 2014-02-23 21:50:01.250 054 12561.00 60.33 54792.62 88888.00 2014-02-23 21:50:01.375 054 12561.10 60.35 54792.62 88888.00 2014-02-23 21:50:01.500 054 12561.10 60.38 54792.62 88888.00 2014-02-23 21:50:01.625 054 12561.05 60.42 54792.62 88888.00 2014-02-23 21:50:01.750 054 12561.10 60.48 54792.62 88888.00 2014-02-23 21:50:01.875 054 12561.17 60.52 54792.62 88888.00 2014-02-23 21:50:02.000 054 12561.15 60.52 54792.62 88888.00 2014-02-23 21:50:02.125 054 12561.12 60.58 54792.68 88888.00 2014-02-23 21:50:02.250 054 12561.10 60.60 54792.65 88888.00 2014-02-23 21:50:02.375 054 12561.15 60.60 54792.68 88888.00 2014-02-23 21:50:02.500 054 12561.15 60.67 54792.70 88888.00 2014-02-23 21:50:02.625 054 12561.12 60.73 54792.70 88888.00 2014-02-23 21:50:02.750 054 12561.08 60.75 54792.65 88888.00 2014-02-23 21:50:02.875 054 12561.02 60.80 54792.65 88888.00 2014-02-23 21:50:03.000 054 12561.08 60.85 54792.68 88888.00 2014-02-23 21:50:03.125 054 12561.00 60.85 54792.70 88888.00 2014-02-23 21:50:03.250 054 12561.00 60.88 54792.75 88888.00 2014-02-23 21:50:03.375 054 12561.08 60.92 54792.72 88888.00 2014-02-23 21:50:03.500 054 12561.08 60.95 54792.70 88888.00 2014-02-23 21:50:03.625 054 12561.08 60.98 54792.72 88888.00 2014-02-23 21:50:03.750 054 12561.05 61.00 54792.72 88888.00 2014-02-23 21:50:03.875 054 12560.98 61.02 54792.72 88888.00 2014-02-23 21:50:04.000 054 12560.98 61.10 54792.72 88888.00 2014-02-23 21:50:04.125 054 12561.02 61.10 54792.78 88888.00 2014-02-23 21:50:04.250 054 12561.02 61.17 54792.75 88888.00 2014-02-23 21:50:04.375 054 12561.00 61.20 54792.75 88888.00 2014-02-23 21:50:04.500 054 12561.02 61.23 54792.75 88888.00 2014-02-23 21:50:04.625 054 12561.02 61.23 54792.78 88888.00 2014-02-23 21:50:04.750 054 12560.98 61.25 54792.78 88888.00 2014-02-23 21:50:04.875 054 12561.00 61.25 54792.75 88888.00 2014-02-23 21:50:05.000 054 12561.00 61.33 54792.75 88888.00 2014-02-23 21:50:05.125 054 12561.05 61.35 54792.75 88888.00 2014-02-23 21:50:05.250 054 12561.05 61.40 54792.78 88888.00 2014-02-23 21:50:05.375 054 12561.08 61.40 54792.75 88888.00 2014-02-23 21:50:05.500 054 12561.02 61.42 54792.75 88888.00 2014-02-23 21:50:05.625 054 12561.00 61.45 54792.78 88888.00 2014-02-23 21:50:05.750 054 12561.00 61.52 54792.78 88888.00 2014-02-23 21:50:05.875 054 12561.02 61.58 54792.80 88888.00 2014-02-23 21:50:06.000 054 12561.02 61.60 54792.78 88888.00 2014-02-23 21:50:06.125 054 12561.00 61.62 54792.80 88888.00 2014-02-23 21:50:06.250 054 12561.02 61.67 54792.80 88888.00 2014-02-23 21:50:06.375 054 12561.05 61.67 54792.80 88888.00 2014-02-23 21:50:06.500 054 12561.02 61.70 54792.82 88888.00 2014-02-23 21:50:06.625 054 12560.98 61.73 54792.82 88888.00 2014-02-23 21:50:06.750 054 12560.98 61.73 54792.80 88888.00 2014-02-23 21:50:06.875 054 12560.95 61.75 54792.80 88888.00 2014-02-23 21:50:07.000 054 12561.00 61.77 54792.78 88888.00 2014-02-23 21:50:07.125 054 12561.02 61.83 54792.80 88888.00 2014-02-23 21:50:07.250 054 12560.98 61.85 54792.78 88888.00 2014-02-23 21:50:07.375 054 12561.00 61.85 54792.80 88888.00 2014-02-23 21:50:07.500 054 12560.95 61.88 54792.82 88888.00 2014-02-23 21:50:07.625 054 12560.98 61.92 54792.82 88888.00 2014-02-23 21:50:07.750 054 12561.00 61.95 54792.80 88888.00 2014-02-23 21:50:07.875 054 12561.08 62.00 54792.80 88888.00 2014-02-23 21:50:08.000 054 12561.02 61.98 54792.80 88888.00 2014-02-23 21:50:08.125 054 12560.98 62.00 54792.85 88888.00 2014-02-23 21:50:08.250 054 12560.95 62.05 54792.88 88888.00 2014-02-23 21:50:08.375 054 12560.95 62.10 54792.85 88888.00 2014-02-23 21:50:08.500 054 12560.90 62.12 54792.88 88888.00 2014-02-23 21:50:08.625 054 12560.88 62.17 54792.88 88888.00 2014-02-23 21:50:08.750 054 12560.88 62.20 54792.88 88888.00 2014-02-23 21:50:08.875 054 12560.88 62.23 54792.90 88888.00 2014-02-23 21:50:09.000 054 12560.88 62.25 54792.88 88888.00 2014-02-23 21:50:09.125 054 12560.88 62.27 54792.90 88888.00 2014-02-23 21:50:09.250 054 12560.85 62.30 54792.90 88888.00 2014-02-23 21:50:09.375 054 12560.83 62.33 54792.90 88888.00 2014-02-23 21:50:09.500 054 12560.83 62.38 54792.93 88888.00 2014-02-23 21:50:09.625 054 12560.92 62.42 54792.95 88888.00 2014-02-23 21:50:09.750 054 12560.95 62.45 54792.95 88888.00 2014-02-23 21:50:09.875 054 12560.88 62.48 54793.00 88888.00 2014-02-23 21:50:10.000 054 12560.83 62.50 54792.95 88888.00 2014-02-23 21:50:10.125 054 12560.80 62.50 54792.95 88888.00 2014-02-23 21:50:10.250 054 12560.77 62.52 54792.97 88888.00 2014-02-23 21:50:10.375 054 12560.75 62.55 54792.95 88888.00 2014-02-23 21:50:10.500 054 12560.75 62.60 54792.97 88888.00 2014-02-23 21:50:10.625 054 12560.77 62.65 54792.97 88888.00 2014-02-23 21:50:10.750 054 12560.77 62.67 54793.00 88888.00 2014-02-23 21:50:10.875 054 12560.75 62.75 54793.03 88888.00 2014-02-23 21:50:11.000 054 12560.67 62.77 54793.03 88888.00 2014-02-23 21:50:11.125 054 12560.70 62.77 54793.03 88888.00 2014-02-23 21:50:11.250 054 12560.67 62.75 54793.03 88888.00 2014-02-23 21:50:11.375 054 12560.70 62.77 54793.00 88888.00 2014-02-23 21:50:11.500 054 12560.70 62.85 54793.00 88888.00 2014-02-23 21:50:11.625 054 12560.67 62.90 54793.05 88888.00 2014-02-23 21:50:11.750 054 12560.58 62.92 54793.03 88888.00 2014-02-23 21:50:11.875 054 12560.50 62.95 54793.07 88888.00 2014-02-23 21:50:12.000 054 12560.55 62.95 54793.05 88888.00 2014-02-23 21:50:12.125 054 12560.52 63.02 54793.03 88888.00 2014-02-23 21:50:12.250 054 12560.45 63.08 54793.07 88888.00 2014-02-23 21:50:12.375 054 12560.40 63.08 54793.07 88888.00 2014-02-23 21:50:12.500 054 12560.33 63.10 54793.07 88888.00 2014-02-23 21:50:12.625 054 12560.35 63.12 54793.10 88888.00 2014-02-23 21:50:12.750 054 12560.38 63.17 54793.15 88888.00 2014-02-23 21:50:12.875 054 12560.30 63.23 54793.15 88888.00 2014-02-23 21:50:13.000 054 12560.33 63.23 54793.15 88888.00 2014-02-23 21:50:13.125 054 12560.27 63.25 54793.15 88888.00 2014-02-23 21:50:13.250 054 12560.25 63.30 54793.20 88888.00 2014-02-23 21:50:13.375 054 12560.30 63.38 54793.20 88888.00 2014-02-23 21:50:13.500 054 12560.25 63.40 54793.20 88888.00 2014-02-23 21:50:13.625 054 12560.17 63.40 54793.18 88888.00 2014-02-23 21:50:13.750 054 12560.10 63.42 54793.18 88888.00 2014-02-23 21:50:13.875 054 12560.17 63.50 54793.20 88888.00 2014-02-23 21:50:14.000 054 12560.25 63.58 54793.22 88888.00 2014-02-23 21:50:14.125 054 12560.17 63.58 54793.22 88888.00 2014-02-23 21:50:14.250 054 12560.05 63.58 54793.22 88888.00 2014-02-23 21:50:14.375 054 12560.00 63.65 54793.22 88888.00 2014-02-23 21:50:14.500 054 12560.00 63.73 54793.25 88888.00 2014-02-23 21:50:14.625 054 12559.98 63.77 54793.25 88888.00 2014-02-23 21:50:14.750 054 12559.88 63.75 54793.22 88888.00 2014-02-23 21:50:14.875 054 12559.88 63.77 54793.22 88888.00 2014-02-23 21:50:15.000 054 12559.90 63.83 54793.25 88888.00 2014-02-23 21:50:15.125 054 12559.90 63.88 54793.30 88888.00 2014-02-23 21:50:15.250 054 12559.92 63.90 54793.30 88888.00 2014-02-23 21:50:15.375 054 12559.90 63.98 54793.32 88888.00 2014-02-23 21:50:15.500 054 12559.85 64.03 54793.35 88888.00 2014-02-23 21:50:15.625 054 12559.75 64.05 54793.32 88888.00 2014-02-23 21:50:15.750 054 12559.77 64.10 54793.32 88888.00 2014-02-23 21:50:15.875 054 12559.90 64.15 54793.35 88888.00 2014-02-23 21:50:16.000 054 12559.85 64.15 54793.32 88888.00 2014-02-23 21:50:16.125 054 12559.77 64.20 54793.35 88888.00 2014-02-23 21:50:16.250 054 12559.67 64.22 54793.38 88888.00 2014-02-23 21:50:16.375 054 12559.67 64.28 54793.38 88888.00 2014-02-23 21:50:16.500 054 12559.58 64.33 54793.38 88888.00 2014-02-23 21:50:16.625 054 12559.55 64.35 54793.38 88888.00 2014-02-23 21:50:16.750 054 12559.58 64.42 54793.35 88888.00 2014-02-23 21:50:16.875 054 12559.60 64.50 54793.40 88888.00 2014-02-23 21:50:17.000 054 12559.52 64.53 54793.40 88888.00 2014-02-23 21:50:17.125 054 12559.40 64.50 54793.40 88888.00 2014-02-23 21:50:17.250 054 12559.33 64.55 54793.40 88888.00 2014-02-23 21:50:17.375 054 12559.33 64.62 54793.40 88888.00 2014-02-23 21:50:17.500 054 12559.27 64.65 54793.40 88888.00 2014-02-23 21:50:17.625 054 12559.25 64.70 54793.43 88888.00 2014-02-23 21:50:17.750 054 12559.25 64.75 54793.45 88888.00 2014-02-23 21:50:17.875 054 12559.23 64.78 54793.40 88888.00 2014-02-23 21:50:18.000 054 12559.17 64.80 54793.43 88888.00 2014-02-23 21:50:18.125 054 12559.17 64.85 54793.43 88888.00 2014-02-23 21:50:18.250 054 12559.15 64.88 54793.45 88888.00 2014-02-23 21:50:18.375 054 12559.23 64.90 54793.45 88888.00 2014-02-23 21:50:18.500 054 12559.27 64.97 54793.47 88888.00 2014-02-23 21:50:18.625 054 12559.25 65.00 54793.43 88888.00 2014-02-23 21:50:18.750 054 12559.15 65.00 54793.47 88888.00 2014-02-23 21:50:18.875 054 12559.12 65.03 54793.47 88888.00 2014-02-23 21:50:19.000 054 12559.10 65.08 54793.45 88888.00 2014-02-23 21:50:19.125 054 12559.08 65.12 54793.53 88888.00 2014-02-23 21:50:19.250 054 12559.02 65.12 54793.53 88888.00 2014-02-23 21:50:19.375 054 12559.08 65.15 54793.53 88888.00 2014-02-23 21:50:19.500 054 12559.05 65.17 54793.50 88888.00 2014-02-23 21:50:19.625 054 12559.00 65.22 54793.50 88888.00 2014-02-23 21:50:19.750 054 12559.02 65.25 54793.50 88888.00 2014-02-23 21:50:19.875 054 12559.05 65.28 54793.53 88888.00 2014-02-23 21:50:20.000 054 12559.08 65.33 54793.50 88888.00 2014-02-23 21:50:20.125 054 12559.17 65.35 54793.47 88888.00 2014-02-23 21:50:20.250 054 12559.12 65.38 54793.55 88888.00 2014-02-23 21:50:20.375 054 12559.10 65.40 54793.53 88888.00 2014-02-23 21:50:20.500 054 12559.10 65.42 54793.53 88888.00 2014-02-23 21:50:20.625 054 12559.05 65.45 54793.55 88888.00 2014-02-23 21:50:20.750 054 12559.10 65.50 54793.55 88888.00 2014-02-23 21:50:20.875 054 12559.10 65.50 54793.55 88888.00 2014-02-23 21:50:21.000 054 12559.15 65.53 54793.55 88888.00 2014-02-23 21:50:21.125 054 12559.23 65.55 54793.55 88888.00 2014-02-23 21:50:21.250 054 12559.20 65.55 54793.57 88888.00 2014-02-23 21:50:21.375 054 12559.17 65.60 54793.57 88888.00 2014-02-23 21:50:21.500 054 12559.15 65.60 54793.57 88888.00 2014-02-23 21:50:21.625 054 12559.17 65.60 54793.55 88888.00 2014-02-23 21:50:21.750 054 12559.15 65.65 54793.55 88888.00 2014-02-23 21:50:21.875 054 12559.17 65.67 54793.57 88888.00 2014-02-23 21:50:22.000 054 12559.15 65.67 54793.57 88888.00 2014-02-23 21:50:22.125 054 12559.15 65.67 54793.60 88888.00 2014-02-23 21:50:22.250 054 12559.10 65.67 54793.60 88888.00 2014-02-23 21:50:22.375 054 12559.10 65.72 54793.57 88888.00 2014-02-23 21:50:22.500 054 12559.17 65.75 54793.57 88888.00 2014-02-23 21:50:22.625 054 12559.27 65.75 54793.60 88888.00 2014-02-23 21:50:22.750 054 12559.27 65.78 54793.62 88888.00 2014-02-23 21:50:22.875 054 12559.27 65.80 54793.62 88888.00 2014-02-23 21:50:23.000 054 12559.27 65.83 54793.62 88888.00 2014-02-23 21:50:23.125 054 12559.33 65.78 54793.62 88888.00 2014-02-23 21:50:23.250 054 12559.33 65.80 54793.60 88888.00 2014-02-23 21:50:23.375 054 12559.38 65.80 54793.60 88888.00 2014-02-23 21:50:23.500 054 12559.40 65.80 54793.60 88888.00 2014-02-23 21:50:23.625 054 12559.42 65.80 54793.62 88888.00 2014-02-23 21:50:23.750 054 12559.50 65.80 54793.65 88888.00 2014-02-23 21:50:23.875 054 12559.50 65.83 54793.62 88888.00 2014-02-23 21:50:24.000 054 12559.52 65.83 54793.62 88888.00 2014-02-23 21:50:24.125 054 12559.55 65.85 54793.65 88888.00 2014-02-23 21:50:24.250 054 12559.60 65.85 54793.65 88888.00 2014-02-23 21:50:24.375 054 12559.65 65.88 54793.65 88888.00 2014-02-23 21:50:24.500 054 12559.67 65.88 54793.65 88888.00 2014-02-23 21:50:24.625 054 12559.75 65.88 54793.68 88888.00 2014-02-23 21:50:24.750 054 12559.83 65.85 54793.65 88888.00 2014-02-23 21:50:24.875 054 12559.80 65.85 54793.65 88888.00 2014-02-23 21:50:25.000 054 12559.73 65.83 54793.62 88888.00 2014-02-23 21:50:25.125 054 12559.85 65.83 54793.60 88888.00 2014-02-23 21:50:25.250 054 12559.90 65.83 54793.60 88888.00 2014-02-23 21:50:25.375 054 12559.98 65.80 54793.57 88888.00 2014-02-23 21:50:25.500 054 12560.00 65.78 54793.62 88888.00 2014-02-23 21:50:25.625 054 12560.10 65.83 54793.62 88888.00 2014-02-23 21:50:25.750 054 12560.10 65.80 54793.60 88888.00 2014-02-23 21:50:25.875 054 12560.10 65.75 54793.62 88888.00 2014-02-23 21:50:26.000 054 12560.10 65.78 54793.60 88888.00 2014-02-23 21:50:26.125 054 12560.12 65.75 54793.60 88888.00 2014-02-23 21:50:26.250 054 12560.25 65.70 54793.57 88888.00 2014-02-23 21:50:26.375 054 12560.33 65.70 54793.60 88888.00 2014-02-23 21:50:26.500 054 12560.40 65.72 54793.60 88888.00 2014-02-23 21:50:26.625 054 12560.48 65.70 54793.60 88888.00 2014-02-23 21:50:26.750 054 12560.55 65.70 54793.60 88888.00 2014-02-23 21:50:26.875 054 12560.65 65.70 54793.60 88888.00 2014-02-23 21:50:27.000 054 12560.70 65.67 54793.60 88888.00 2014-02-23 21:50:27.125 054 12560.75 65.65 54793.60 88888.00 2014-02-23 21:50:27.250 054 12560.67 65.60 54793.60 88888.00 2014-02-23 21:50:27.375 054 12560.62 65.58 54793.57 88888.00 2014-02-23 21:50:27.500 054 12560.65 65.58 54793.55 88888.00 2014-02-23 21:50:27.625 054 12560.75 65.58 54793.60 88888.00 2014-02-23 21:50:27.750 054 12560.83 65.55 54793.60 88888.00 2014-02-23 21:50:27.875 054 12560.95 65.55 54793.60 88888.00 2014-02-23 21:50:28.000 054 12561.05 65.53 54793.60 88888.00 2014-02-23 21:50:28.125 054 12561.10 65.53 54793.62 88888.00 2014-02-23 21:50:28.250 054 12561.15 65.50 54793.60 88888.00 2014-02-23 21:50:28.375 054 12561.15 65.45 54793.57 88888.00 2014-02-23 21:50:28.500 054 12561.12 65.40 54793.60 88888.00 2014-02-23 21:50:28.625 054 12561.20 65.38 54793.60 88888.00 2014-02-23 21:50:28.750 054 12561.30 65.35 54793.60 88888.00 2014-02-23 21:50:28.875 054 12561.35 65.33 54793.57 88888.00 2014-02-23 21:50:29.000 054 12561.40 65.30 54793.60 88888.00 2014-02-23 21:50:29.125 054 12561.50 65.30 54793.62 88888.00 2014-02-23 21:50:29.250 054 12561.58 65.30 54793.62 88888.00 2014-02-23 21:50:29.375 054 12561.60 65.30 54793.60 88888.00 2014-02-23 21:50:29.500 054 12561.58 65.25 54793.60 88888.00 2014-02-23 21:50:29.625 054 12561.60 65.22 54793.62 88888.00 2014-02-23 21:50:29.750 054 12561.73 65.17 54793.62 88888.00 2014-02-23 21:50:29.875 054 12561.83 65.17 54793.62 88888.00 2014-02-23 21:50:30.000 054 12561.85 65.12 54793.60 88888.00 2014-02-23 21:50:30.125 054 12561.88 65.12 54793.60 88888.00 2014-02-23 21:50:30.250 054 12561.90 65.08 54793.62 88888.00 2014-02-23 21:50:30.375 054 12561.95 65.08 54793.62 88888.00 2014-02-23 21:50:30.500 054 12562.02 65.05 54793.62 88888.00 2014-02-23 21:50:30.625 054 12562.15 65.00 54793.62 88888.00 2014-02-23 21:50:30.750 054 12562.25 65.03 54793.62 88888.00 2014-02-23 21:50:30.875 054 12562.23 64.97 54793.60 88888.00 2014-02-23 21:50:31.000 054 12562.23 64.95 54793.60 88888.00 2014-02-23 21:50:31.125 054 12562.30 64.92 54793.60 88888.00 2014-02-23 21:50:31.250 054 12562.38 64.88 54793.60 88888.00 2014-02-23 21:50:31.375 054 12562.42 64.88 54793.60 88888.00 2014-02-23 21:50:31.500 054 12562.45 64.85 54793.57 88888.00 2014-02-23 21:50:31.625 054 12562.52 64.83 54793.57 88888.00 2014-02-23 21:50:31.750 054 12562.62 64.80 54793.60 88888.00 2014-02-23 21:50:31.875 054 12562.62 64.72 54793.60 88888.00 2014-02-23 21:50:32.000 054 12562.70 64.70 54793.57 88888.00 2014-02-23 21:50:32.125 054 12562.70 64.67 54793.60 88888.00 2014-02-23 21:50:32.250 054 12562.73 64.62 54793.62 88888.00 2014-02-23 21:50:32.375 054 12562.77 64.58 54793.60 88888.00 2014-02-23 21:50:32.500 054 12562.75 64.58 54793.60 88888.00 2014-02-23 21:50:32.625 054 12562.83 64.55 54793.65 88888.00 2014-02-23 21:50:32.750 054 12562.95 64.50 54793.62 88888.00 2014-02-23 21:50:32.875 054 12563.05 64.45 54793.62 88888.00 2014-02-23 21:50:33.000 054 12563.10 64.42 54793.62 88888.00 2014-02-23 21:50:33.125 054 12563.08 64.40 54793.62 88888.00 2014-02-23 21:50:33.250 054 12563.05 64.38 54793.62 88888.00 2014-02-23 21:50:33.375 054 12563.10 64.35 54793.62 88888.00 2014-02-23 21:50:33.500 054 12563.15 64.30 54793.60 88888.00 2014-02-23 21:50:33.625 054 12563.25 64.22 54793.62 88888.00 2014-02-23 21:50:33.750 054 12563.35 64.17 54793.60 88888.00 2014-02-23 21:50:33.875 054 12563.33 64.15 54793.62 88888.00 2014-02-23 21:50:34.000 054 12563.42 64.12 54793.62 88888.00 2014-02-23 21:50:34.125 054 12563.48 64.12 54793.65 88888.00 2014-02-23 21:50:34.250 054 12563.45 64.03 54793.62 88888.00 2014-02-23 21:50:34.375 054 12563.52 63.98 54793.62 88888.00 2014-02-23 21:50:34.500 054 12563.58 63.90 54793.62 88888.00 2014-02-23 21:50:34.625 054 12563.60 63.90 54793.62 88888.00 2014-02-23 21:50:34.750 054 12563.62 63.88 54793.62 88888.00 2014-02-23 21:50:34.875 054 12563.62 63.83 54793.65 88888.00 2014-02-23 21:50:35.000 054 12563.70 63.75 54793.65 88888.00 2014-02-23 21:50:35.125 054 12563.75 63.67 54793.68 88888.00 2014-02-23 21:50:35.250 054 12563.75 63.58 54793.65 88888.00 2014-02-23 21:50:35.375 054 12563.80 63.55 54793.65 88888.00 2014-02-23 21:50:35.500 054 12563.83 63.55 54793.68 88888.00 2014-02-23 21:50:35.625 054 12563.92 63.50 54793.70 88888.00 2014-02-23 21:50:35.750 054 12563.95 63.45 54793.70 88888.00 2014-02-23 21:50:35.875 054 12563.98 63.38 54793.70 88888.00 2014-02-23 21:50:36.000 054 12564.02 63.35 54793.68 88888.00 2014-02-23 21:50:36.125 054 12564.12 63.30 54793.70 88888.00 2014-02-23 21:50:36.250 054 12564.17 63.20 54793.70 88888.00 2014-02-23 21:50:36.375 054 12564.17 63.15 54793.72 88888.00 2014-02-23 21:50:36.500 054 12564.23 63.15 54793.75 88888.00 2014-02-23 21:50:36.625 054 12564.38 63.10 54793.72 88888.00 2014-02-23 21:50:36.750 054 12564.48 63.08 54793.70 88888.00 2014-02-23 21:50:36.875 054 12564.42 63.00 54793.70 88888.00 2014-02-23 21:50:37.000 054 12564.48 62.90 54793.70 88888.00 2014-02-23 21:50:37.125 054 12564.60 62.88 54793.72 88888.00 2014-02-23 21:50:37.250 054 12564.67 62.77 54793.72 88888.00 2014-02-23 21:50:37.375 054 12564.80 62.75 54793.72 88888.00 2014-02-23 21:50:37.500 054 12564.83 62.73 54793.75 88888.00 2014-02-23 21:50:37.625 054 12564.80 62.65 54793.78 88888.00 2014-02-23 21:50:37.750 054 12564.85 62.62 54793.75 88888.00 2014-02-23 21:50:37.875 054 12564.85 62.55 54793.72 88888.00 2014-02-23 21:50:38.000 054 12564.90 62.45 54793.72 88888.00 2014-02-23 21:50:38.125 054 12564.92 62.42 54793.72 88888.00 2014-02-23 21:50:38.250 054 12564.98 62.35 54793.72 88888.00 2014-02-23 21:50:38.375 054 12565.05 62.30 54793.72 88888.00 2014-02-23 21:50:38.500 054 12565.12 62.25 54793.72 88888.00 2014-02-23 21:50:38.625 054 12565.25 62.17 54793.78 88888.00 2014-02-23 21:50:38.750 054 12565.30 62.12 54793.78 88888.00 2014-02-23 21:50:38.875 054 12565.33 62.08 54793.78 88888.00 2014-02-23 21:50:39.000 054 12565.38 62.02 54793.78 88888.00 2014-02-23 21:50:39.125 054 12565.38 61.95 54793.75 88888.00 2014-02-23 21:50:39.250 054 12565.45 61.88 54793.78 88888.00 2014-02-23 21:50:39.375 054 12565.62 61.83 54793.78 88888.00 2014-02-23 21:50:39.500 054 12565.70 61.77 54793.75 88888.00 2014-02-23 21:50:39.625 054 12565.73 61.70 54793.75 88888.00 2014-02-23 21:50:39.750 054 12565.77 61.62 54793.80 88888.00 2014-02-23 21:50:39.875 054 12565.80 61.58 54793.80 88888.00 2014-02-23 21:50:40.000 054 12565.80 61.52 54793.78 88888.00 2014-02-23 21:50:40.125 054 12565.88 61.45 54793.78 88888.00 2014-02-23 21:50:40.250 054 12565.90 61.38 54793.78 88888.00 2014-02-23 21:50:40.375 054 12565.98 61.33 54793.78 88888.00 2014-02-23 21:50:40.500 054 12566.05 61.27 54793.80 88888.00 2014-02-23 21:50:40.625 054 12566.15 61.23 54793.78 88888.00 2014-02-23 21:50:40.750 054 12566.23 61.15 54793.75 88888.00 2014-02-23 21:50:40.875 054 12566.25 61.08 54793.72 88888.00 2014-02-23 21:50:41.000 054 12566.25 61.00 54793.72 88888.00 2014-02-23 21:50:41.125 054 12566.35 60.95 54793.75 88888.00 2014-02-23 21:50:41.250 054 12566.40 60.90 54793.80 88888.00 2014-02-23 21:50:41.375 054 12566.52 60.85 54793.78 88888.00 2014-02-23 21:50:41.500 054 12566.55 60.80 54793.82 88888.00 2014-02-23 21:50:41.625 054 12566.58 60.73 54793.80 88888.00 2014-02-23 21:50:41.750 054 12566.60 60.65 54793.78 88888.00 2014-02-23 21:50:41.875 054 12566.62 60.58 54793.75 88888.00 2014-02-23 21:50:42.000 054 12566.75 60.50 54793.75 88888.00 2014-02-23 21:50:42.125 054 12566.77 60.45 54793.75 88888.00 2014-02-23 21:50:42.250 054 12566.80 60.40 54793.80 88888.00 2014-02-23 21:50:42.375 054 12566.90 60.35 54793.82 88888.00 2014-02-23 21:50:42.500 054 12566.90 60.30 54793.78 88888.00 2014-02-23 21:50:42.625 054 12566.92 60.23 54793.75 88888.00 2014-02-23 21:50:42.750 054 12567.05 60.15 54793.75 88888.00 2014-02-23 21:50:42.875 054 12567.15 60.12 54793.75 88888.00 2014-02-23 21:50:43.000 054 12567.17 60.02 54793.75 88888.00 2014-02-23 21:50:43.125 054 12567.20 59.95 54793.80 88888.00 2014-02-23 21:50:43.250 054 12567.23 59.88 54793.78 88888.00 2014-02-23 21:50:43.375 054 12567.25 59.88 54793.78 88888.00 2014-02-23 21:50:43.500 054 12567.33 59.80 54793.78 88888.00 2014-02-23 21:50:43.625 054 12567.42 59.77 54793.78 88888.00 2014-02-23 21:50:43.750 054 12567.42 59.73 54793.80 88888.00 2014-02-23 21:50:43.875 054 12567.45 59.67 54793.80 88888.00 2014-02-23 21:50:44.000 054 12567.50 59.58 54793.80 88888.00 2014-02-23 21:50:44.125 054 12567.58 59.52 54793.82 88888.00 2014-02-23 21:50:44.250 054 12567.60 59.42 54793.82 88888.00 2014-02-23 21:50:44.375 054 12567.67 59.40 54793.80 88888.00 2014-02-23 21:50:44.500 054 12567.70 59.33 54793.80 88888.00 2014-02-23 21:50:44.625 054 12567.73 59.25 54793.80 88888.00 2014-02-23 21:50:44.750 054 12567.70 59.23 54793.78 88888.00 2014-02-23 21:50:44.875 054 12567.77 59.17 54793.80 88888.00 2014-02-23 21:50:45.000 054 12567.85 59.15 54793.82 88888.00 2014-02-23 21:50:45.125 054 12567.92 59.08 54793.82 88888.00 2014-02-23 21:50:45.250 054 12567.90 59.00 54793.80 88888.00 2014-02-23 21:50:45.375 054 12568.00 58.95 54793.80 88888.00 2014-02-23 21:50:45.500 054 12568.02 58.90 54793.80 88888.00 2014-02-23 21:50:45.625 054 12568.08 58.85 54793.82 88888.00 2014-02-23 21:50:45.750 054 12568.15 58.77 54793.80 88888.00 2014-02-23 21:50:45.875 054 12568.17 58.73 54793.80 88888.00 2014-02-23 21:50:46.000 054 12568.17 58.65 54793.80 88888.00 2014-02-23 21:50:46.125 054 12568.15 58.60 54793.80 88888.00 2014-02-23 21:50:46.250 054 12568.17 58.55 54793.80 88888.00 2014-02-23 21:50:46.375 054 12568.23 58.52 54793.80 88888.00 2014-02-23 21:50:46.500 054 12568.25 58.48 54793.80 88888.00 2014-02-23 21:50:46.625 054 12568.30 58.45 54793.80 88888.00 2014-02-23 21:50:46.750 054 12568.33 58.40 54793.82 88888.00 2014-02-23 21:50:46.875 054 12568.30 58.38 54793.82 88888.00 2014-02-23 21:50:47.000 054 12568.38 58.33 54793.82 88888.00 2014-02-23 21:50:47.125 054 12568.40 58.30 54793.82 88888.00 2014-02-23 21:50:47.250 054 12568.40 58.25 54793.85 88888.00 2014-02-23 21:50:47.375 054 12568.52 58.23 54793.85 88888.00 2014-02-23 21:50:47.500 054 12568.52 58.17 54793.85 88888.00 2014-02-23 21:50:47.625 054 12568.48 58.10 54793.88 88888.00 2014-02-23 21:50:47.750 054 12568.48 58.08 54793.82 88888.00 2014-02-23 21:50:47.875 054 12568.45 58.08 54793.85 88888.00 2014-02-23 21:50:48.000 054 12568.58 58.05 54793.85 88888.00 2014-02-23 21:50:48.125 054 12568.60 58.00 54793.82 88888.00 2014-02-23 21:50:48.250 054 12568.52 57.92 54793.82 88888.00 2014-02-23 21:50:48.375 054 12568.52 57.85 54793.80 88888.00 2014-02-23 21:50:48.500 054 12568.52 57.83 54793.80 88888.00 2014-02-23 21:50:48.625 054 12568.58 57.83 54793.82 88888.00 2014-02-23 21:50:48.750 054 12568.62 57.80 54793.82 88888.00 2014-02-23 21:50:48.875 054 12568.62 57.77 54793.85 88888.00 2014-02-23 21:50:49.000 054 12568.62 57.70 54793.82 88888.00 2014-02-23 21:50:49.125 054 12568.65 57.67 54793.82 88888.00 2014-02-23 21:50:49.250 054 12568.65 57.67 54793.88 88888.00 2014-02-23 21:50:49.375 054 12568.70 57.62 54793.85 88888.00 2014-02-23 21:50:49.500 054 12568.67 57.60 54793.88 88888.00 2014-02-23 21:50:49.625 054 12568.70 57.58 54793.82 88888.00 2014-02-23 21:50:49.750 054 12568.73 57.58 54793.85 88888.00 2014-02-23 21:50:49.875 054 12568.73 57.55 54793.82 88888.00 2014-02-23 21:50:50.000 054 12568.77 57.52 54793.82 88888.00 2014-02-23 21:50:50.125 054 12568.85 57.50 54793.85 88888.00 2014-02-23 21:50:50.250 054 12568.83 57.45 54793.80 88888.00 2014-02-23 21:50:50.375 054 12568.80 57.40 54793.80 88888.00 2014-02-23 21:50:50.500 054 12568.85 57.40 54793.82 88888.00 2014-02-23 21:50:50.625 054 12568.88 57.40 54793.85 88888.00 2014-02-23 21:50:50.750 054 12568.85 57.42 54793.88 88888.00 2014-02-23 21:50:50.875 054 12568.83 57.33 54793.82 88888.00 2014-02-23 21:50:51.000 054 12568.77 57.27 54793.82 88888.00 2014-02-23 21:50:51.125 054 12568.75 57.30 54793.85 88888.00 2014-02-23 21:50:51.250 054 12568.75 57.23 54793.90 88888.00 2014-02-23 21:50:51.375 054 12568.80 57.27 54793.90 88888.00 2014-02-23 21:50:51.500 054 12568.83 57.25 54793.90 88888.00 2014-02-23 21:50:51.625 054 12568.80 57.23 54793.90 88888.00 2014-02-23 21:50:51.750 054 12568.85 57.17 54793.90 88888.00 2014-02-23 21:50:51.875 054 12568.88 57.15 54793.88 88888.00 2014-02-23 21:50:52.000 054 12568.85 57.12 54793.88 88888.00 2014-02-23 21:50:52.125 054 12568.85 57.12 54793.90 88888.00 2014-02-23 21:50:52.250 054 12568.83 57.08 54793.93 88888.00 2014-02-23 21:50:52.375 054 12568.85 57.08 54793.90 88888.00 2014-02-23 21:50:52.500 054 12568.85 57.10 54793.90 88888.00 2014-02-23 21:50:52.625 054 12568.85 57.05 54793.90 88888.00 2014-02-23 21:50:52.750 054 12568.85 57.02 54793.93 88888.00 2014-02-23 21:50:52.875 054 12568.88 57.08 54793.93 88888.00 2014-02-23 21:50:53.000 054 12568.92 57.05 54793.93 88888.00 2014-02-23 21:50:53.125 054 12568.92 57.00 54793.93 88888.00 2014-02-23 21:50:53.250 054 12568.85 56.98 54793.93 88888.00 2014-02-23 21:50:53.375 054 12568.90 56.98 54793.90 88888.00 2014-02-23 21:50:53.500 054 12568.92 56.95 54793.93 88888.00 2014-02-23 21:50:53.625 054 12568.90 56.95 54793.95 88888.00 2014-02-23 21:50:53.750 054 12568.92 56.95 54793.95 88888.00 2014-02-23 21:50:53.875 054 12568.90 56.92 54793.93 88888.00 2014-02-23 21:50:54.000 054 12568.83 56.92 54793.90 88888.00 2014-02-23 21:50:54.125 054 12568.83 56.90 54793.95 88888.00 2014-02-23 21:50:54.250 054 12568.85 56.90 54793.97 88888.00 2014-02-23 21:50:54.375 054 12568.92 56.92 54793.95 88888.00 2014-02-23 21:50:54.500 054 12568.88 56.88 54793.95 88888.00 2014-02-23 21:50:54.625 054 12568.88 56.83 54793.95 88888.00 2014-02-23 21:50:54.750 054 12568.90 56.80 54793.95 88888.00 2014-02-23 21:50:54.875 054 12568.92 56.83 54794.03 88888.00 2014-02-23 21:50:55.000 054 12568.95 56.83 54794.03 88888.00 2014-02-23 21:50:55.125 054 12568.83 56.77 54794.03 88888.00 2014-02-23 21:50:55.250 054 12568.80 56.77 54794.03 88888.00 2014-02-23 21:50:55.375 054 12568.80 56.75 54794.03 88888.00 2014-02-23 21:50:55.500 054 12568.77 56.73 54794.00 88888.00 2014-02-23 21:50:55.625 054 12568.80 56.75 54794.05 88888.00 2014-02-23 21:50:55.750 054 12568.77 56.73 54794.05 88888.00 2014-02-23 21:50:55.875 054 12568.77 56.73 54794.07 88888.00 2014-02-23 21:50:56.000 054 12568.83 56.73 54794.07 88888.00 2014-02-23 21:50:56.125 054 12568.75 56.73 54794.07 88888.00 2014-02-23 21:50:56.250 054 12568.67 56.70 54794.10 88888.00 2014-02-23 21:50:56.375 054 12568.67 56.67 54794.12 88888.00 2014-02-23 21:50:56.500 054 12568.70 56.67 54794.12 88888.00 2014-02-23 21:50:56.625 054 12568.65 56.62 54794.12 88888.00 2014-02-23 21:50:56.750 054 12568.60 56.62 54794.12 88888.00 2014-02-23 21:50:56.875 054 12568.55 56.60 54794.12 88888.00 2014-02-23 21:50:57.000 054 12568.55 56.60 54794.15 88888.00 2014-02-23 21:50:57.125 054 12568.52 56.60 54794.15 88888.00 2014-02-23 21:50:57.250 054 12568.42 56.58 54794.18 88888.00 2014-02-23 21:50:57.375 054 12568.42 56.58 54794.18 88888.00 2014-02-23 21:50:57.500 054 12568.40 56.55 54794.22 88888.00 2014-02-23 21:50:57.625 054 12568.35 56.52 54794.20 88888.00 2014-02-23 21:50:57.750 054 12568.27 56.50 54794.20 88888.00 2014-02-23 21:50:57.875 054 12568.20 56.52 54794.22 88888.00 2014-02-23 21:50:58.000 054 12568.20 56.48 54794.28 88888.00 2014-02-23 21:50:58.125 054 12568.17 56.48 54794.28 88888.00 2014-02-23 21:50:58.250 054 12568.08 56.50 54794.28 88888.00 2014-02-23 21:50:58.375 054 12568.10 56.48 54794.28 88888.00 2014-02-23 21:50:58.500 054 12568.08 56.48 54794.28 88888.00 2014-02-23 21:50:58.625 054 12568.02 56.50 54794.28 88888.00 2014-02-23 21:50:58.750 054 12567.95 56.50 54794.28 88888.00 2014-02-23 21:50:58.875 054 12567.88 56.50 54794.30 88888.00 2014-02-23 21:50:59.000 054 12567.85 56.48 54794.32 88888.00 2014-02-23 21:50:59.125 054 12567.80 56.48 54794.32 88888.00 2014-02-23 21:50:59.250 054 12567.77 56.48 54794.35 88888.00 2014-02-23 21:50:59.375 054 12567.75 56.50 54794.32 88888.00 2014-02-23 21:50:59.500 054 12567.70 56.48 54794.32 88888.00 2014-02-23 21:50:59.625 054 12567.67 56.50 54794.35 88888.00 2014-02-23 21:50:59.750 054 12567.58 56.50 54794.40 88888.00 2014-02-23 21:50:59.875 054 12567.52 56.48 54794.38 88888.00 2014-02-23 21:51:00.000 054 12567.42 56.48 54794.40 88888.00 2014-02-23 21:51:00.125 054 12567.35 56.50 54794.43 88888.00 2014-02-23 21:51:00.250 054 12567.25 56.50 54794.45 88888.00 2014-02-23 21:51:00.375 054 12567.27 56.50 54794.47 88888.00 2014-02-23 21:51:00.500 054 12567.27 56.50 54794.45 88888.00 2014-02-23 21:51:00.625 054 12567.23 56.48 54794.50 88888.00 2014-02-23 21:51:00.750 054 12567.12 56.48 54794.50 88888.00 2014-02-23 21:51:00.875 054 12567.12 56.50 54794.53 88888.00 2014-02-23 21:51:01.000 054 12567.05 56.52 54794.55 88888.00 2014-02-23 21:51:01.125 054 12566.92 56.52 54794.55 88888.00 2014-02-23 21:51:01.250 054 12566.80 56.50 54794.55 88888.00 2014-02-23 21:51:01.375 054 12566.77 56.50 54794.57 88888.00 2014-02-23 21:51:01.500 054 12566.75 56.52 54794.60 88888.00 2014-02-23 21:51:01.625 054 12566.67 56.52 54794.60 88888.00 2014-02-23 21:51:01.750 054 12566.60 56.55 54794.65 88888.00 2014-02-23 21:51:01.875 054 12566.48 56.58 54794.68 88888.00 2014-02-23 21:51:02.000 054 12566.45 56.58 54794.65 88888.00 2014-02-23 21:51:02.125 054 12566.42 56.60 54794.70 88888.00 2014-02-23 21:51:02.250 054 12566.40 56.58 54794.70 88888.00 2014-02-23 21:51:02.375 054 12566.40 56.58 54794.70 88888.00 2014-02-23 21:51:02.500 054 12566.30 56.62 54794.72 88888.00 2014-02-23 21:51:02.625 054 12566.17 56.62 54794.72 88888.00 2014-02-23 21:51:02.750 054 12566.12 56.67 54794.72 88888.00 2014-02-23 21:51:02.875 054 12566.10 56.70 54794.75 88888.00 2014-02-23 21:51:03.000 054 12566.08 56.70 54794.75 88888.00 2014-02-23 21:51:03.125 054 12566.00 56.70 54794.78 88888.00 2014-02-23 21:51:03.250 054 12565.88 56.70 54794.78 88888.00 2014-02-23 21:51:03.375 054 12565.80 56.73 54794.80 88888.00 2014-02-23 21:51:03.500 054 12565.70 56.73 54794.80 88888.00 2014-02-23 21:51:03.625 054 12565.65 56.73 54794.80 88888.00 2014-02-23 21:51:03.750 054 12565.58 56.75 54794.82 88888.00 2014-02-23 21:51:03.875 054 12565.55 56.77 54794.85 88888.00 2014-02-23 21:51:04.000 054 12565.52 56.83 54794.82 88888.00 2014-02-23 21:51:04.125 054 12565.50 56.83 54794.88 88888.00 2014-02-23 21:51:04.250 054 12565.42 56.85 54794.90 88888.00 2014-02-23 21:51:04.375 054 12565.35 56.88 54794.90 88888.00 2014-02-23 21:51:04.500 054 12565.20 56.88 54794.93 88888.00 2014-02-23 21:51:04.625 054 12565.15 56.90 54794.97 88888.00 2014-02-23 21:51:04.750 054 12565.02 56.92 54794.97 88888.00 2014-02-23 21:51:04.875 054 12565.02 56.95 54794.97 88888.00 2014-02-23 21:51:05.000 054 12565.00 56.95 54794.97 88888.00 2014-02-23 21:51:05.125 054 12564.88 56.98 54794.97 88888.00 2014-02-23 21:51:05.250 054 12564.75 57.02 54795.03 88888.00 2014-02-23 21:51:05.375 054 12564.70 57.02 54795.05 88888.00 2014-02-23 21:51:05.500 054 12564.60 57.02 54795.03 88888.00 2014-02-23 21:51:05.625 054 12564.50 57.05 54795.03 88888.00 2014-02-23 21:51:05.750 054 12564.45 57.10 54795.07 88888.00 2014-02-23 21:51:05.875 054 12564.40 57.15 54795.10 88888.00 2014-02-23 21:51:06.000 054 12564.35 57.17 54795.07 88888.00 2014-02-23 21:51:06.125 054 12564.25 57.17 54795.10 88888.00 2014-02-23 21:51:06.250 054 12564.20 57.17 54795.12 88888.00 2014-02-23 21:51:06.375 054 12564.20 57.23 54795.18 88888.00 2014-02-23 21:51:06.500 054 12564.12 57.27 54795.18 88888.00 2014-02-23 21:51:06.625 054 12564.05 57.30 54795.18 88888.00 2014-02-23 21:51:06.750 054 12563.98 57.33 54795.20 88888.00 2014-02-23 21:51:06.875 054 12563.92 57.38 54795.20 88888.00 2014-02-23 21:51:07.000 054 12563.83 57.40 54795.20 88888.00 2014-02-23 21:51:07.125 054 12563.70 57.42 54795.20 88888.00 2014-02-23 21:51:07.250 054 12563.55 57.42 54795.22 88888.00 2014-02-23 21:51:07.375 054 12563.50 57.50 54795.25 88888.00 2014-02-23 21:51:07.500 054 12563.50 57.55 54795.25 88888.00 2014-02-23 21:51:07.625 054 12563.48 57.58 54795.25 88888.00 2014-02-23 21:51:07.750 054 12563.40 57.62 54795.28 88888.00 2014-02-23 21:51:07.875 054 12563.33 57.65 54795.30 88888.00 2014-02-23 21:51:08.000 054 12563.30 57.67 54795.30 88888.00 2014-02-23 21:51:08.125 054 12563.27 57.70 54795.30 88888.00 2014-02-23 21:51:08.250 054 12563.23 57.75 54795.32 88888.00 2014-02-23 21:51:08.375 054 12563.12 57.80 54795.32 88888.00 2014-02-23 21:51:08.500 054 12563.00 57.85 54795.30 88888.00 2014-02-23 21:51:08.625 054 12562.88 57.90 54795.35 88888.00 2014-02-23 21:51:08.750 054 12562.85 57.92 54795.38 88888.00 2014-02-23 21:51:08.875 054 12562.90 58.02 54795.43 88888.00 2014-02-23 21:51:09.000 054 12562.85 58.02 54795.38 88888.00 2014-02-23 21:51:09.125 054 12562.67 58.02 54795.40 88888.00 2014-02-23 21:51:09.250 054 12562.58 58.08 54795.40 88888.00 2014-02-23 21:51:09.375 054 12562.50 58.15 54795.45 88888.00 2014-02-23 21:51:09.500 054 12562.45 58.23 54795.45 88888.00 2014-02-23 21:51:09.625 054 12562.40 58.25 54795.47 88888.00 2014-02-23 21:51:09.750 054 12562.35 58.25 54795.47 88888.00 2014-02-23 21:51:09.875 054 12562.35 58.33 54795.47 88888.00 2014-02-23 21:51:10.000 054 12562.30 58.40 54795.50 88888.00 2014-02-23 21:51:10.125 054 12562.23 58.42 54795.53 88888.00 2014-02-23 21:51:10.250 054 12562.17 58.48 54795.57 88888.00 2014-02-23 21:51:10.375 054 12562.12 58.52 54795.57 88888.00 2014-02-23 21:51:10.500 054 12562.02 58.58 54795.53 88888.00 2014-02-23 21:51:10.625 054 12562.00 58.62 54795.55 88888.00 2014-02-23 21:51:10.750 054 12561.95 58.62 54795.55 88888.00 2014-02-23 21:51:10.875 054 12561.85 58.65 54795.55 88888.00 2014-02-23 21:51:11.000 054 12561.77 58.73 54795.57 88888.00 2014-02-23 21:51:11.125 054 12561.77 58.83 54795.60 88888.00 2014-02-23 21:51:11.250 054 12561.67 58.85 54795.62 88888.00 2014-02-23 21:51:11.375 054 12561.60 58.95 54795.62 88888.00 2014-02-23 21:51:11.500 054 12561.48 58.98 54795.65 88888.00 2014-02-23 21:51:11.625 054 12561.42 59.02 54795.65 88888.00 2014-02-23 21:51:11.750 054 12561.42 59.08 54795.62 88888.00 2014-02-23 21:51:11.875 054 12561.35 59.10 54795.65 88888.00 2014-02-23 21:51:12.000 054 12561.30 59.17 54795.65 88888.00 2014-02-23 21:51:12.125 054 12561.27 59.23 54795.70 88888.00 2014-02-23 21:51:12.250 054 12561.20 59.30 54795.70 88888.00 2014-02-23 21:51:12.375 054 12561.17 59.38 54795.70 88888.00 2014-02-23 21:51:12.500 054 12561.05 59.40 54795.72 88888.00 2014-02-23 21:51:12.625 054 12561.00 59.48 54795.75 88888.00 2014-02-23 21:51:12.750 054 12560.95 59.52 54795.75 88888.00 2014-02-23 21:51:12.875 054 12560.88 59.58 54795.78 88888.00 2014-02-23 21:51:13.000 054 12560.85 59.60 54795.78 88888.00 2014-02-23 21:51:13.125 054 12560.83 59.67 54795.80 88888.00 2014-02-23 21:51:13.250 054 12560.73 59.73 54795.78 88888.00 2014-02-23 21:51:13.375 054 12560.70 59.77 54795.78 88888.00 2014-02-23 21:51:13.500 054 12560.67 59.83 54795.82 88888.00 2014-02-23 21:51:13.625 054 12560.65 59.90 54795.82 88888.00 2014-02-23 21:51:13.750 054 12560.65 59.98 54795.82 88888.00 2014-02-23 21:51:13.875 054 12560.60 60.02 54795.82 88888.00 2014-02-23 21:51:14.000 054 12560.52 60.05 54795.82 88888.00 2014-02-23 21:51:14.125 054 12560.42 60.12 54795.85 88888.00 2014-02-23 21:51:14.250 054 12560.35 60.17 54795.85 88888.00 2014-02-23 21:51:14.375 054 12560.27 60.23 54795.85 88888.00 2014-02-23 21:51:14.500 054 12560.20 60.33 54795.88 88888.00 2014-02-23 21:51:14.625 054 12560.12 60.38 54795.90 88888.00 2014-02-23 21:51:14.750 054 12560.10 60.42 54795.93 88888.00 2014-02-23 21:51:14.875 054 12560.08 60.48 54795.93 88888.00 2014-02-23 21:51:15.000 054 12560.02 60.55 54795.93 88888.00 2014-02-23 21:51:15.125 054 12559.98 60.62 54795.93 88888.00 2014-02-23 21:51:15.250 054 12559.83 60.67 54795.93 88888.00 2014-02-23 21:51:15.375 054 12559.77 60.75 54795.93 88888.00 2014-02-23 21:51:15.500 054 12559.73 60.77 54795.93 88888.00 2014-02-23 21:51:15.625 054 12559.65 60.83 54795.95 88888.00 2014-02-23 21:51:15.750 054 12559.70 60.90 54795.95 88888.00 2014-02-23 21:51:15.875 054 12559.67 60.92 54795.95 88888.00 2014-02-23 21:51:16.000 054 12559.60 60.98 54795.93 88888.00 2014-02-23 21:51:16.125 054 12559.58 61.05 54795.97 88888.00 2014-02-23 21:51:16.250 054 12559.48 61.15 54795.97 88888.00 2014-02-23 21:51:16.375 054 12559.45 61.20 54795.97 88888.00 2014-02-23 21:51:16.500 054 12559.35 61.27 54795.97 88888.00 2014-02-23 21:51:16.625 054 12559.35 61.33 54796.00 88888.00 2014-02-23 21:51:16.750 054 12559.33 61.40 54796.00 88888.00 2014-02-23 21:51:16.875 054 12559.25 61.42 54796.03 88888.00 2014-02-23 21:51:17.000 054 12559.17 61.50 54795.97 88888.00 2014-02-23 21:51:17.125 054 12559.17 61.52 54796.00 88888.00 2014-02-23 21:51:17.250 054 12559.12 61.60 54796.00 88888.00 2014-02-23 21:51:17.375 054 12559.15 61.62 54796.03 88888.00 2014-02-23 21:51:17.500 054 12559.10 61.70 54796.03 88888.00 2014-02-23 21:51:17.625 054 12559.05 61.77 54796.05 88888.00 2014-02-23 21:51:17.750 054 12558.98 61.85 54796.05 88888.00 2014-02-23 21:51:17.875 054 12559.00 61.90 54796.03 88888.00 2014-02-23 21:51:18.000 054 12559.00 61.95 54796.03 88888.00 2014-02-23 21:51:18.125 054 12558.92 62.02 54796.03 88888.00 2014-02-23 21:51:18.250 054 12558.85 62.10 54796.03 88888.00 2014-02-23 21:51:18.375 054 12558.88 62.12 54796.03 88888.00 2014-02-23 21:51:18.500 054 12558.88 62.20 54796.03 88888.00 2014-02-23 21:51:18.625 054 12558.80 62.27 54796.05 88888.00 2014-02-23 21:51:18.750 054 12558.83 62.33 54796.05 88888.00 2014-02-23 21:51:18.875 054 12558.83 62.38 54796.07 88888.00 2014-02-23 21:51:19.000 054 12558.77 62.42 54796.05 88888.00 2014-02-23 21:51:19.125 054 12558.73 62.48 54796.03 88888.00 2014-02-23 21:51:19.250 054 12558.70 62.55 54796.05 88888.00 2014-02-23 21:51:19.375 054 12558.75 62.62 54796.07 88888.00 2014-02-23 21:51:19.500 054 12558.80 62.73 54796.10 88888.00 2014-02-23 21:51:19.625 054 12558.77 62.77 54796.10 88888.00 2014-02-23 21:51:19.750 054 12558.75 62.85 54796.07 88888.00 2014-02-23 21:51:19.875 054 12558.75 62.85 54796.05 88888.00 2014-02-23 21:51:20.000 054 12558.75 62.90 54796.03 88888.00 2014-02-23 21:51:20.125 054 12558.73 62.98 54796.05 88888.00 2014-02-23 21:51:20.250 054 12558.67 63.05 54796.07 88888.00 2014-02-23 21:51:20.375 054 12558.67 63.10 54796.07 88888.00 2014-02-23 21:51:20.500 054 12558.67 63.15 54796.05 88888.00 2014-02-23 21:51:20.625 054 12558.75 63.20 54796.07 88888.00 2014-02-23 21:51:20.750 054 12558.85 63.25 54796.10 88888.00 2014-02-23 21:51:20.875 054 12558.88 63.30 54796.10 88888.00 2014-02-23 21:51:21.000 054 12558.83 63.35 54796.05 88888.00 2014-02-23 21:51:21.125 054 12558.80 63.42 54796.05 88888.00 2014-02-23 21:51:21.250 054 12558.80 63.50 54796.07 88888.00 2014-02-23 21:51:21.375 054 12558.88 63.50 54796.12 88888.00 2014-02-23 21:51:21.500 054 12558.90 63.60 54796.10 88888.00 2014-02-23 21:51:21.625 054 12558.88 63.65 54796.05 88888.00 2014-02-23 21:51:21.750 054 12558.90 63.70 54796.05 88888.00 2014-02-23 21:51:21.875 054 12558.95 63.77 54796.07 88888.00 2014-02-23 21:51:22.000 054 12559.00 63.83 54796.07 88888.00 2014-02-23 21:51:22.125 054 12558.95 63.83 54796.05 88888.00 2014-02-23 21:51:22.250 054 12558.92 63.85 54796.05 88888.00 2014-02-23 21:51:22.375 054 12559.00 63.92 54796.05 88888.00 2014-02-23 21:51:22.500 054 12559.05 64.00 54796.05 88888.00 2014-02-23 21:51:22.625 054 12559.05 64.03 54796.03 88888.00 2014-02-23 21:51:22.750 054 12559.00 64.08 54796.03 88888.00 2014-02-23 21:51:22.875 054 12559.10 64.12 54796.05 88888.00 2014-02-23 21:51:23.000 054 12559.17 64.17 54796.05 88888.00 2014-02-23 21:51:23.125 054 12559.17 64.22 54796.03 88888.00 2014-02-23 21:51:23.250 054 12559.12 64.28 54796.00 88888.00 2014-02-23 21:51:23.375 054 12559.17 64.30 54796.03 88888.00 2014-02-23 21:51:23.500 054 12559.23 64.35 54796.03 88888.00 2014-02-23 21:51:23.625 054 12559.23 64.35 54795.97 88888.00 2014-02-23 21:51:23.750 054 12559.23 64.40 54796.00 88888.00 2014-02-23 21:51:23.875 054 12559.30 64.45 54796.00 88888.00 2014-02-23 21:51:24.000 054 12559.35 64.50 54795.97 88888.00 2014-02-23 21:51:24.125 054 12559.27 64.53 54796.00 88888.00 2014-02-23 21:51:24.250 054 12559.33 64.58 54796.03 88888.00 2014-02-23 21:51:24.375 054 12559.38 64.62 54796.00 88888.00 2014-02-23 21:51:24.500 054 12559.45 64.65 54795.97 88888.00 2014-02-23 21:51:24.625 054 12559.55 64.67 54795.97 88888.00 2014-02-23 21:51:24.750 054 12559.55 64.72 54795.97 88888.00 2014-02-23 21:51:24.875 054 12559.55 64.78 54796.00 88888.00 2014-02-23 21:51:25.000 054 12559.60 64.78 54795.95 88888.00 2014-02-23 21:51:25.125 054 12559.65 64.80 54795.95 88888.00 2014-02-23 21:51:25.250 054 12559.65 64.83 54795.93 88888.00 2014-02-23 21:51:25.375 054 12559.77 64.90 54795.93 88888.00 2014-02-23 21:51:25.500 054 12559.92 64.95 54795.93 88888.00 2014-02-23 21:51:25.625 054 12559.98 64.95 54795.93 88888.00 2014-02-23 21:51:25.750 054 12559.98 65.03 54795.93 88888.00 2014-02-23 21:51:25.875 054 12560.02 65.03 54795.90 88888.00 2014-02-23 21:51:26.000 054 12560.00 65.05 54795.90 88888.00 2014-02-23 21:51:26.125 054 12560.02 65.10 54795.95 88888.00 2014-02-23 21:51:26.250 054 12560.02 65.12 54795.88 88888.00 2014-02-23 21:51:26.375 054 12560.10 65.15 54795.88 88888.00 2014-02-23 21:51:26.500 054 12560.15 65.12 54795.85 88888.00 2014-02-23 21:51:26.625 054 12560.20 65.17 54795.85 88888.00 2014-02-23 21:51:26.750 054 12560.20 65.22 54795.88 88888.00 2014-02-23 21:51:26.875 054 12560.30 65.22 54795.90 88888.00 2014-02-23 21:51:27.000 054 12560.33 65.28 54795.88 88888.00 2014-02-23 21:51:27.125 054 12560.35 65.28 54795.88 88888.00 2014-02-23 21:51:27.250 054 12560.42 65.30 54795.88 88888.00 2014-02-23 21:51:27.375 054 12560.52 65.30 54795.88 88888.00 2014-02-23 21:51:27.500 054 12560.55 65.35 54795.85 88888.00 2014-02-23 21:51:27.625 054 12560.60 65.35 54795.82 88888.00 2014-02-23 21:51:27.750 054 12560.65 65.42 54795.80 88888.00 2014-02-23 21:51:27.875 054 12560.67 65.42 54795.82 88888.00 2014-02-23 21:51:28.000 054 12560.67 65.45 54795.80 88888.00 2014-02-23 21:51:28.125 054 12560.73 65.47 54795.80 88888.00 2014-02-23 21:51:28.250 054 12560.83 65.50 54795.78 88888.00 2014-02-23 21:51:28.375 054 12560.95 65.53 54795.78 88888.00 2014-02-23 21:51:28.500 054 12561.10 65.55 54795.80 88888.00 2014-02-23 21:51:28.625 054 12561.10 65.58 54795.80 88888.00 2014-02-23 21:51:28.750 054 12561.10 65.58 54795.78 88888.00 2014-02-23 21:51:28.875 054 12561.15 65.60 54795.75 88888.00 2014-02-23 21:51:29.000 054 12561.12 65.60 54795.72 88888.00 2014-02-23 21:51:29.125 054 12561.15 65.60 54795.72 88888.00 2014-02-23 21:51:29.250 054 12561.17 65.60 54795.68 88888.00 2014-02-23 21:51:29.375 054 12561.30 65.65 54795.70 88888.00 2014-02-23 21:51:29.500 054 12561.40 65.70 54795.75 88888.00 2014-02-23 21:51:29.625 054 12561.45 65.70 54795.72 88888.00 2014-02-23 21:51:29.750 054 12561.58 65.72 54795.75 88888.00 2014-02-23 21:51:29.875 054 12561.67 65.72 54795.70 88888.00 2014-02-23 21:51:30.000 054 12561.80 65.70 54795.65 88888.00 2014-02-23 21:51:30.125 054 12561.77 65.75 54795.65 88888.00 2014-02-23 21:51:30.250 054 12561.77 65.78 54795.68 88888.00 2014-02-23 21:51:30.375 054 12561.92 65.85 54795.68 88888.00 2014-02-23 21:51:30.500 054 12562.08 65.85 54795.65 88888.00 2014-02-23 21:51:30.625 054 12562.15 65.85 54795.62 88888.00 2014-02-23 21:51:30.750 054 12562.12 65.85 54795.60 88888.00 2014-02-23 21:51:30.875 054 12562.20 65.85 54795.60 88888.00 2014-02-23 21:51:31.000 054 12562.33 65.88 54795.60 88888.00 2014-02-23 21:51:31.125 054 12562.42 65.88 54795.57 88888.00 2014-02-23 21:51:31.250 054 12562.48 65.88 54795.60 88888.00 2014-02-23 21:51:31.375 054 12562.60 65.90 54795.60 88888.00 2014-02-23 21:51:31.500 054 12562.67 65.90 54795.60 88888.00 2014-02-23 21:51:31.625 054 12562.73 65.92 54795.57 88888.00 2014-02-23 21:51:31.750 054 12562.83 65.92 54795.55 88888.00 2014-02-23 21:51:31.875 054 12562.95 65.97 54795.53 88888.00 2014-02-23 21:51:32.000 054 12563.10 65.97 54795.47 88888.00 2014-02-23 21:51:32.125 054 12563.15 65.95 54795.47 88888.00 2014-02-23 21:51:32.250 054 12563.20 65.97 54795.50 88888.00 2014-02-23 21:51:32.375 054 12563.30 66.03 54795.47 88888.00 2014-02-23 21:51:32.500 054 12563.30 66.00 54795.45 88888.00 2014-02-23 21:51:32.625 054 12563.35 66.00 54795.45 88888.00 2014-02-23 21:51:32.750 054 12563.50 65.97 54795.45 88888.00 2014-02-23 21:51:32.875 054 12563.70 65.97 54795.45 88888.00 2014-02-23 21:51:33.000 054 12563.85 65.97 54795.43 88888.00 2014-02-23 21:51:33.125 054 12563.90 66.00 54795.40 88888.00 2014-02-23 21:51:33.250 054 12563.92 66.03 54795.43 88888.00 2014-02-23 21:51:33.375 054 12564.02 66.03 54795.43 88888.00 2014-02-23 21:51:33.500 054 12564.12 66.05 54795.40 88888.00 2014-02-23 21:51:33.625 054 12564.27 66.03 54795.38 88888.00 2014-02-23 21:51:33.750 054 12564.40 66.00 54795.38 88888.00 2014-02-23 21:51:33.875 054 12564.50 66.03 54795.35 88888.00 2014-02-23 21:51:34.000 054 12564.65 66.03 54795.35 88888.00 2014-02-23 21:51:34.125 054 12564.77 66.05 54795.35 88888.00 2014-02-23 21:51:34.250 054 12564.83 66.05 54795.35 88888.00 2014-02-23 21:51:34.375 054 12564.90 66.05 54795.32 88888.00 2014-02-23 21:51:34.500 054 12564.92 66.05 54795.30 88888.00 2014-02-23 21:51:34.625 054 12565.00 66.05 54795.28 88888.00 2014-02-23 21:51:34.750 054 12565.20 66.03 54795.28 88888.00 2014-02-23 21:51:34.875 054 12565.38 66.03 54795.25 88888.00 2014-02-23 21:51:35.000 054 12565.48 66.03 54795.22 88888.00 2014-02-23 21:51:35.125 054 12565.55 66.00 54795.22 88888.00 2014-02-23 21:51:35.250 054 12565.70 66.05 54795.22 88888.00 2014-02-23 21:51:35.375 054 12565.85 66.05 54795.22 88888.00 2014-02-23 21:51:35.500 054 12565.92 66.03 54795.20 88888.00 2014-02-23 21:51:35.625 054 12566.05 66.00 54795.18 88888.00 2014-02-23 21:51:35.750 054 12566.15 66.03 54795.15 88888.00 2014-02-23 21:51:35.875 054 12566.20 66.00 54795.15 88888.00 2014-02-23 21:51:36.000 054 12566.27 65.95 54795.12 88888.00 2014-02-23 21:51:36.125 054 12566.42 65.97 54795.10 88888.00 2014-02-23 21:51:36.250 054 12566.55 66.00 54795.07 88888.00 2014-02-23 21:51:36.375 054 12566.67 66.03 54795.05 88888.00 2014-02-23 21:51:36.500 054 12566.80 65.97 54795.05 88888.00 2014-02-23 21:51:36.625 054 12566.98 65.97 54795.05 88888.00 2014-02-23 21:51:36.750 054 12567.12 65.95 54795.00 88888.00 2014-02-23 21:51:36.875 054 12567.23 65.92 54795.00 88888.00 2014-02-23 21:51:37.000 054 12567.35 65.90 54795.00 88888.00 2014-02-23 21:51:37.125 054 12567.48 65.90 54795.00 88888.00 2014-02-23 21:51:37.250 054 12567.55 65.88 54794.95 88888.00 2014-02-23 21:51:37.375 054 12567.65 65.85 54794.90 88888.00 2014-02-23 21:51:37.500 054 12567.77 65.85 54794.93 88888.00 2014-02-23 21:51:37.625 054 12567.90 65.85 54794.93 88888.00 2014-02-23 21:51:37.750 054 12568.00 65.83 54794.90 88888.00 2014-02-23 21:51:37.875 054 12568.12 65.80 54794.90 88888.00 2014-02-23 21:51:38.000 054 12568.27 65.75 54794.85 88888.00 2014-02-23 21:51:38.125 054 12568.38 65.75 54794.85 88888.00 2014-02-23 21:51:38.250 054 12568.48 65.72 54794.88 88888.00 2014-02-23 21:51:38.375 054 12568.60 65.72 54794.85 88888.00 2014-02-23 21:51:38.500 054 12568.77 65.72 54794.85 88888.00 2014-02-23 21:51:38.625 054 12568.85 65.70 54794.85 88888.00 2014-02-23 21:51:38.750 054 12568.92 65.67 54794.82 88888.00 2014-02-23 21:51:38.875 054 12569.08 65.67 54794.80 88888.00 2014-02-23 21:51:39.000 054 12569.23 65.62 54794.75 88888.00 2014-02-23 21:51:39.125 054 12569.30 65.58 54794.70 88888.00 2014-02-23 21:51:39.250 054 12569.42 65.55 54794.70 88888.00 2014-02-23 21:51:39.375 054 12569.55 65.53 54794.72 88888.00 2014-02-23 21:51:39.500 054 12569.70 65.47 54794.72 88888.00 2014-02-23 21:51:39.625 054 12569.90 65.45 54794.70 88888.00 2014-02-23 21:51:39.750 054 12570.08 65.45 54794.72 88888.00 2014-02-23 21:51:39.875 054 12570.20 65.42 54794.68 88888.00 2014-02-23 21:51:40.000 054 12570.33 65.33 54794.60 88888.00 2014-02-23 21:51:40.125 054 12570.42 65.33 54794.60 88888.00 2014-02-23 21:51:40.250 054 12570.52 65.28 54794.60 88888.00 2014-02-23 21:51:40.375 054 12570.62 65.28 54794.57 88888.00 2014-02-23 21:51:40.500 054 12570.77 65.20 54794.57 88888.00 2014-02-23 21:51:40.625 054 12570.98 65.17 54794.57 88888.00 2014-02-23 21:51:40.750 054 12571.10 65.15 54794.57 88888.00 2014-02-23 21:51:40.875 054 12571.20 65.12 54794.55 88888.00 2014-02-23 21:51:41.000 054 12571.23 65.08 54794.50 88888.00 2014-02-23 21:51:41.125 054 12571.30 65.05 54794.53 88888.00 2014-02-23 21:51:41.250 054 12571.38 64.97 54794.53 88888.00 2014-02-23 21:51:41.375 054 12571.55 65.00 54794.55 88888.00 2014-02-23 21:51:41.500 054 12571.65 64.88 54794.50 88888.00 2014-02-23 21:51:41.625 054 12571.77 64.83 54794.50 88888.00 2014-02-23 21:51:41.750 054 12571.92 64.80 54794.50 88888.00 2014-02-23 21:51:41.875 054 12572.02 64.78 54794.50 88888.00 2014-02-23 21:51:42.000 054 12572.12 64.70 54794.47 88888.00 2014-02-23 21:51:42.125 054 12572.27 64.65 54794.45 88888.00 2014-02-23 21:51:42.250 054 12572.33 64.53 54794.43 88888.00 2014-02-23 21:51:42.375 054 12572.58 64.53 54794.40 88888.00 2014-02-23 21:51:42.500 054 12572.58 64.45 54794.40 88888.00 2014-02-23 21:51:42.625 054 12572.67 64.38 54794.43 88888.00 2014-02-23 21:51:42.750 054 12572.83 64.33 54794.45 88888.00 2014-02-23 21:51:42.875 054 12572.98 64.30 54794.43 88888.00 2014-02-23 21:51:43.000 054 12573.08 64.20 54794.40 88888.00 2014-02-23 21:51:43.125 054 12573.23 64.12 54794.43 88888.00 2014-02-23 21:51:43.250 054 12573.38 64.05 54794.43 88888.00 2014-02-23 21:51:43.375 054 12573.50 64.00 54794.38 88888.00 2014-02-23 21:51:43.500 054 12573.55 63.95 54794.40 88888.00 2014-02-23 21:51:43.625 054 12573.65 63.85 54794.40 88888.00 2014-02-23 21:51:43.750 054 12573.77 63.83 54794.38 88888.00 2014-02-23 21:51:43.875 054 12573.90 63.70 54794.38 88888.00 2014-02-23 21:51:44.000 054 12574.00 63.58 54794.38 88888.00 2014-02-23 21:51:44.125 054 12574.17 63.55 54794.38 88888.00 2014-02-23 21:51:44.250 054 12574.27 63.45 54794.35 88888.00 2014-02-23 21:51:44.375 054 12574.40 63.38 54794.35 88888.00 2014-02-23 21:51:44.500 054 12574.52 63.30 54794.32 88888.00 2014-02-23 21:51:44.625 054 12574.65 63.23 54794.35 88888.00 2014-02-23 21:51:44.750 054 12574.77 63.15 54794.38 88888.00 2014-02-23 21:51:44.875 054 12574.83 63.08 54794.35 88888.00 2014-02-23 21:51:45.000 054 12574.85 62.95 54794.30 88888.00 2014-02-23 21:51:45.125 054 12575.00 62.83 54794.32 88888.00 2014-02-23 21:51:45.250 054 12575.10 62.75 54794.32 88888.00 2014-02-23 21:51:45.375 054 12575.20 62.65 54794.28 88888.00 2014-02-23 21:51:45.500 054 12575.27 62.55 54794.30 88888.00 2014-02-23 21:51:45.625 054 12575.42 62.50 54794.32 88888.00 2014-02-23 21:51:45.750 054 12575.55 62.42 54794.32 88888.00 2014-02-23 21:51:45.875 054 12575.65 62.35 54794.32 88888.00 2014-02-23 21:51:46.000 054 12575.75 62.23 54794.30 88888.00 2014-02-23 21:51:46.125 054 12575.83 62.10 54794.32 88888.00 2014-02-23 21:51:46.250 054 12575.92 61.95 54794.32 88888.00 2014-02-23 21:51:46.375 054 12576.08 61.90 54794.30 88888.00 2014-02-23 21:51:46.500 054 12576.23 61.77 54794.30 88888.00 2014-02-23 21:51:46.625 054 12576.30 61.67 54794.32 88888.00 2014-02-23 21:51:46.750 054 12576.35 61.60 54794.32 88888.00 2014-02-23 21:51:46.875 054 12576.48 61.48 54794.30 88888.00 2014-02-23 21:51:47.000 054 12576.58 61.40 54794.30 88888.00 2014-02-23 21:51:47.125 054 12576.70 61.30 54794.32 88888.00 2014-02-23 21:51:47.250 054 12576.80 61.12 54794.32 88888.00 2014-02-23 21:51:47.375 054 12576.92 61.02 54794.32 88888.00 2014-02-23 21:51:47.500 054 12576.90 60.95 54794.30 88888.00 2014-02-23 21:51:47.625 054 12576.98 60.83 54794.30 88888.00 2014-02-23 21:51:47.750 054 12577.17 60.73 54794.32 88888.00 2014-02-23 21:51:47.875 054 12577.33 60.60 54794.30 88888.00 2014-02-23 21:51:48.000 054 12577.52 60.50 54794.28 88888.00 2014-02-23 21:51:48.125 054 12577.62 60.38 54794.30 88888.00 2014-02-23 21:51:48.250 054 12577.67 60.23 54794.32 88888.00 2014-02-23 21:51:48.375 054 12577.77 60.12 54794.30 88888.00 2014-02-23 21:51:48.500 054 12577.85 60.02 54794.30 88888.00 2014-02-23 21:51:48.625 054 12577.95 59.95 54794.30 88888.00 2014-02-23 21:51:48.750 054 12578.08 59.88 54794.30 88888.00 2014-02-23 21:51:48.875 054 12578.25 59.77 54794.32 88888.00 2014-02-23 21:51:49.000 054 12578.33 59.62 54794.32 88888.00 2014-02-23 21:51:49.125 054 12578.38 59.52 54794.35 88888.00 2014-02-23 21:51:49.250 054 12578.48 59.42 54794.32 88888.00 2014-02-23 21:51:49.375 054 12578.62 59.33 54794.30 88888.00 2014-02-23 21:51:49.500 054 12578.67 59.23 54794.32 88888.00 2014-02-23 21:51:49.625 054 12578.77 59.12 54794.32 88888.00 2014-02-23 21:51:49.750 054 12578.90 59.02 54794.32 88888.00 2014-02-23 21:51:49.875 054 12579.02 58.90 54794.30 88888.00 2014-02-23 21:51:50.000 054 12579.15 58.77 54794.30 88888.00 2014-02-23 21:51:50.125 054 12579.20 58.67 54794.32 88888.00 2014-02-23 21:51:50.250 054 12579.27 58.58 54794.30 88888.00 2014-02-23 21:51:50.375 054 12579.40 58.52 54794.30 88888.00 2014-02-23 21:51:50.500 054 12579.50 58.42 54794.32 88888.00 2014-02-23 21:51:50.625 054 12579.65 58.33 54794.35 88888.00 2014-02-23 21:51:50.750 054 12579.75 58.20 54794.35 88888.00 2014-02-23 21:51:50.875 054 12579.83 58.15 54794.30 88888.00 2014-02-23 21:51:51.000 054 12579.90 58.05 54794.32 88888.00 2014-02-23 21:51:51.125 054 12579.98 57.98 54794.32 88888.00 2014-02-23 21:51:51.250 054 12580.02 57.85 54794.32 88888.00 2014-02-23 21:51:51.375 054 12580.05 57.77 54794.30 88888.00 2014-02-23 21:51:51.500 054 12580.08 57.67 54794.30 88888.00 2014-02-23 21:51:51.625 054 12580.20 57.60 54794.30 88888.00 2014-02-23 21:51:51.750 054 12580.38 57.52 54794.32 88888.00 2014-02-23 21:51:51.875 054 12580.48 57.45 54794.30 88888.00 2014-02-23 21:51:52.000 054 12580.50 57.33 54794.28 88888.00 2014-02-23 21:51:52.125 054 12580.52 57.25 54794.30 88888.00 2014-02-23 21:51:52.250 054 12580.58 57.17 54794.32 88888.00 2014-02-23 21:51:52.375 054 12580.70 57.08 54794.32 88888.00 2014-02-23 21:51:52.500 054 12580.67 57.00 54794.30 88888.00 2014-02-23 21:51:52.625 054 12580.83 56.92 54794.32 88888.00 2014-02-23 21:51:52.750 054 12581.00 56.83 54794.32 88888.00 2014-02-23 21:51:52.875 054 12581.00 56.75 54794.32 88888.00 2014-02-23 21:51:53.000 054 12581.05 56.70 54794.30 88888.00 2014-02-23 21:51:53.125 054 12581.12 56.62 54794.30 88888.00 2014-02-23 21:51:53.250 054 12581.15 56.52 54794.35 88888.00 2014-02-23 21:51:53.375 054 12581.20 56.50 54794.32 88888.00 2014-02-23 21:51:53.500 054 12581.20 56.42 54794.35 88888.00 2014-02-23 21:51:53.625 054 12581.33 56.35 54794.35 88888.00 2014-02-23 21:51:53.750 054 12581.42 56.27 54794.35 88888.00 2014-02-23 21:51:53.875 054 12581.45 56.17 54794.35 88888.00 2014-02-23 21:51:54.000 054 12581.52 56.12 54794.35 88888.00 2014-02-23 21:51:54.125 054 12581.55 56.08 54794.38 88888.00 2014-02-23 21:51:54.250 054 12581.55 56.00 54794.38 88888.00 2014-02-23 21:51:54.375 054 12581.60 55.92 54794.38 88888.00 2014-02-23 21:51:54.500 054 12581.65 55.88 54794.40 88888.00 2014-02-23 21:51:54.625 054 12581.70 55.85 54794.40 88888.00 2014-02-23 21:51:54.750 054 12581.67 55.77 54794.40 88888.00 2014-02-23 21:51:54.875 054 12581.67 55.70 54794.38 88888.00 2014-02-23 21:51:55.000 054 12581.73 55.62 54794.38 88888.00 2014-02-23 21:51:55.125 054 12581.75 55.55 54794.43 88888.00 2014-02-23 21:51:55.250 054 12581.77 55.45 54794.45 88888.00 2014-02-23 21:51:55.375 054 12581.83 55.45 54794.45 88888.00 2014-02-23 21:51:55.500 054 12581.85 55.40 54794.43 88888.00 2014-02-23 21:51:55.625 054 12581.88 55.33 54794.43 88888.00 2014-02-23 21:51:55.750 054 12581.80 55.30 54794.43 88888.00 2014-02-23 21:51:55.875 054 12581.83 55.23 54794.45 88888.00 2014-02-23 21:51:56.000 054 12581.88 55.17 54794.47 88888.00 2014-02-23 21:51:56.125 054 12581.83 55.15 54794.50 88888.00 2014-02-23 21:51:56.250 054 12581.77 55.08 54794.50 88888.00 2014-02-23 21:51:56.375 054 12581.80 55.02 54794.50 88888.00 2014-02-23 21:51:56.500 054 12581.75 55.00 54794.50 88888.00 2014-02-23 21:51:56.625 054 12581.70 54.95 54794.50 88888.00 2014-02-23 21:51:56.750 054 12581.75 54.92 54794.53 88888.00 2014-02-23 21:51:56.875 054 12581.80 54.85 54794.53 88888.00 2014-02-23 21:51:57.000 054 12581.77 54.83 54794.53 88888.00 2014-02-23 21:51:57.125 054 12581.75 54.83 54794.57 88888.00 2014-02-23 21:51:57.250 054 12581.73 54.77 54794.60 88888.00 2014-02-23 21:51:57.375 054 12581.73 54.75 54794.62 88888.00 2014-02-23 21:51:57.500 054 12581.65 54.67 54794.60 88888.00 2014-02-23 21:51:57.625 054 12581.73 54.65 54794.62 88888.00 2014-02-23 21:51:57.750 054 12581.70 54.65 54794.65 88888.00 2014-02-23 21:51:57.875 054 12581.60 54.60 54794.65 88888.00 2014-02-23 21:51:58.000 054 12581.55 54.58 54794.65 88888.00 2014-02-23 21:51:58.125 054 12581.58 54.58 54794.72 88888.00 2014-02-23 21:51:58.250 054 12581.52 54.55 54794.72 88888.00 2014-02-23 21:51:58.375 054 12581.48 54.52 54794.70 88888.00 2014-02-23 21:51:58.500 054 12581.40 54.50 54794.72 88888.00 2014-02-23 21:51:58.625 054 12581.38 54.50 54794.75 88888.00 2014-02-23 21:51:58.750 054 12581.33 54.45 54794.78 88888.00 2014-02-23 21:51:58.875 054 12581.27 54.45 54794.75 88888.00 2014-02-23 21:51:59.000 054 12581.23 54.45 54794.75 88888.00 2014-02-23 21:51:59.125 054 12581.20 54.45 54794.80 88888.00 2014-02-23 21:51:59.250 054 12581.15 54.45 54794.85 88888.00 2014-02-23 21:51:59.375 054 12581.10 54.45 54794.85 88888.00 2014-02-23 21:51:59.500 054 12581.05 54.42 54794.85 88888.00 2014-02-23 21:51:59.625 054 12581.00 54.42 54794.88 88888.00 2014-02-23 21:51:59.750 054 12580.90 54.40 54794.90 88888.00 2014-02-23 21:51:59.875 054 12580.85 54.42 54794.93 88888.00 2014-02-23 21:52:00.000 054 12580.83 54.45 54794.93 88888.00 2014-02-23 21:52:00.125 054 12580.73 54.42 54794.93 88888.00 2014-02-23 21:52:00.250 054 12580.60 54.42 54794.95 88888.00 2014-02-23 21:52:00.375 054 12580.60 54.45 54794.95 88888.00 2014-02-23 21:52:00.500 054 12580.52 54.45 54794.95 88888.00 2014-02-23 21:52:00.625 054 12580.50 54.48 54794.95 88888.00 2014-02-23 21:52:00.750 054 12580.38 54.48 54794.97 88888.00 2014-02-23 21:52:00.875 054 12580.33 54.50 54795.00 88888.00 2014-02-23 21:52:01.000 054 12580.30 54.52 54795.05 88888.00 2014-02-23 21:52:01.125 054 12580.23 54.58 54795.10 88888.00 2014-02-23 21:52:01.250 054 12580.17 54.60 54795.07 88888.00 2014-02-23 21:52:01.375 054 12580.17 54.62 54795.07 88888.00 2014-02-23 21:52:01.500 054 12580.12 54.65 54795.10 88888.00 2014-02-23 21:52:01.625 054 12580.05 54.67 54795.10 88888.00 2014-02-23 21:52:01.750 054 12579.90 54.70 54795.12 88888.00 2014-02-23 21:52:01.875 054 12579.75 54.73 54795.15 88888.00 2014-02-23 21:52:02.000 054 12579.67 54.77 54795.15 88888.00 2014-02-23 21:52:02.125 054 12579.62 54.80 54795.22 88888.00 2014-02-23 21:52:02.250 054 12579.55 54.85 54795.20 88888.00 2014-02-23 21:52:02.375 054 12579.45 54.90 54795.20 88888.00 2014-02-23 21:52:02.500 054 12579.42 54.95 54795.25 88888.00 2014-02-23 21:52:02.625 054 12579.35 54.98 54795.28 88888.00 2014-02-23 21:52:02.750 054 12579.27 55.02 54795.28 88888.00 2014-02-23 21:52:02.875 054 12579.23 55.08 54795.30 88888.00 2014-02-23 21:52:03.000 054 12579.12 55.12 54795.30 88888.00 2014-02-23 21:52:03.125 054 12579.05 55.17 54795.32 88888.00 2014-02-23 21:52:03.250 054 12578.95 55.23 54795.35 88888.00 2014-02-23 21:52:03.375 054 12578.95 55.25 54795.40 88888.00 2014-02-23 21:52:03.500 054 12578.90 55.35 54795.43 88888.00 2014-02-23 21:52:03.625 054 12578.80 55.38 54795.43 88888.00 2014-02-23 21:52:03.750 054 12578.67 55.48 54795.43 88888.00 2014-02-23 21:52:03.875 054 12578.60 55.52 54795.45 88888.00 2014-02-23 21:52:04.000 054 12578.55 55.55 54795.43 88888.00 2014-02-23 21:52:04.125 054 12578.48 55.62 54795.47 88888.00 2014-02-23 21:52:04.250 054 12578.38 55.73 54795.50 88888.00 2014-02-23 21:52:04.375 054 12578.33 55.83 54795.50 88888.00 2014-02-23 21:52:04.500 054 12578.27 55.90 54795.55 88888.00 2014-02-23 21:52:04.625 054 12578.20 55.95 54795.53 88888.00 2014-02-23 21:52:04.750 054 12578.12 56.02 54795.57 88888.00 2014-02-23 21:52:04.875 054 12578.02 56.12 54795.60 88888.00 2014-02-23 21:52:05.000 054 12577.95 56.20 54795.62 88888.00 2014-02-23 21:52:05.125 054 12577.83 56.27 54795.65 88888.00 2014-02-23 21:52:05.250 054 12577.70 56.38 54795.68 88888.00 2014-02-23 21:52:05.375 054 12577.67 56.45 54795.65 88888.00 2014-02-23 21:52:05.500 054 12577.55 56.52 54795.68 88888.00 2014-02-23 21:52:05.625 054 12577.42 56.60 54795.72 88888.00 2014-02-23 21:52:05.750 054 12577.35 56.67 54795.75 88888.00 2014-02-23 21:52:05.875 054 12577.23 56.77 54795.75 88888.00 2014-02-23 21:52:06.000 054 12577.10 56.83 54795.78 88888.00 2014-02-23 21:52:06.125 054 12577.10 56.90 54795.80 88888.00 2014-02-23 21:52:06.250 054 12577.05 57.02 54795.85 88888.00 2014-02-23 21:52:06.375 054 12576.98 57.10 54795.88 88888.00 2014-02-23 21:52:06.500 054 12576.85 57.17 54795.90 88888.00 2014-02-23 21:52:06.625 054 12576.77 57.27 54795.93 88888.00 2014-02-23 21:52:06.750 054 12576.62 57.38 54795.93 88888.00 2014-02-23 21:52:06.875 054 12576.60 57.48 54795.93 88888.00 2014-02-23 21:52:07.000 054 12576.55 57.58 54795.95 88888.00 2014-02-23 21:52:07.125 054 12576.50 57.67 54795.97 88888.00 2014-02-23 21:52:07.250 054 12576.33 57.75 54796.00 88888.00 2014-02-23 21:52:07.375 054 12576.27 57.83 54796.00 88888.00 2014-02-23 21:52:07.500 054 12576.17 57.88 54796.00 88888.00 2014-02-23 21:52:07.625 054 12576.12 58.00 54796.03 88888.00 2014-02-23 21:52:07.750 054 12576.02 58.10 54796.05 88888.00 2014-02-23 21:52:07.875 054 12575.92 58.17 54796.07 88888.00 2014-02-23 21:52:08.000 054 12575.83 58.25 54796.05 88888.00 2014-02-23 21:52:08.125 054 12575.65 58.35 54796.10 88888.00 2014-02-23 21:52:08.250 054 12575.55 58.48 54796.18 88888.00 2014-02-23 21:52:08.375 054 12575.55 58.58 54796.18 88888.00 2014-02-23 21:52:08.500 054 12575.38 58.65 54796.22 88888.00 2014-02-23 21:52:08.625 054 12575.27 58.73 54796.22 88888.00 2014-02-23 21:52:08.750 054 12575.20 58.85 54796.22 88888.00 2014-02-23 21:52:08.875 054 12575.15 58.98 54796.22 88888.00 2014-02-23 21:52:09.000 054 12575.08 59.08 54796.22 88888.00 2014-02-23 21:52:09.125 054 12574.92 59.12 54796.28 88888.00 2014-02-23 21:52:09.250 054 12574.80 59.20 54796.30 88888.00 2014-02-23 21:52:09.375 054 12574.75 59.33 54796.32 88888.00 2014-02-23 21:52:09.500 054 12574.58 59.45 54796.38 88888.00 2014-02-23 21:52:09.625 054 12574.42 59.55 54796.40 88888.00 2014-02-23 21:52:09.750 054 12574.27 59.62 54796.40 88888.00 2014-02-23 21:52:09.875 054 12574.15 59.70 54796.43 88888.00 2014-02-23 21:52:10.000 054 12574.08 59.83 54796.47 88888.00 2014-02-23 21:52:10.125 054 12573.95 59.95 54796.53 88888.00 2014-02-23 21:52:10.250 054 12573.80 60.00 54796.53 88888.00 2014-02-23 21:52:10.375 054 12573.70 60.10 54796.55 88888.00 2014-02-23 21:52:10.500 054 12573.58 60.20 54796.57 88888.00 2014-02-23 21:52:10.625 054 12573.55 60.30 54796.62 88888.00 2014-02-23 21:52:10.750 054 12573.48 60.40 54796.62 88888.00 2014-02-23 21:52:10.875 054 12573.35 60.50 54796.65 88888.00 2014-02-23 21:52:11.000 054 12573.27 60.60 54796.68 88888.00 2014-02-23 21:52:11.125 054 12573.12 60.75 54796.75 88888.00 2014-02-23 21:52:11.250 054 12572.95 60.83 54796.78 88888.00 2014-02-23 21:52:11.375 054 12572.90 60.92 54796.78 88888.00 2014-02-23 21:52:11.500 054 12572.77 61.00 54796.80 88888.00 2014-02-23 21:52:11.625 054 12572.62 61.15 54796.82 88888.00 2014-02-23 21:52:11.750 054 12572.48 61.27 54796.85 88888.00 2014-02-23 21:52:11.875 054 12572.40 61.40 54796.90 88888.00 2014-02-23 21:52:12.000 054 12572.27 61.52 54796.90 88888.00 2014-02-23 21:52:12.125 054 12572.23 61.65 54796.97 88888.00 2014-02-23 21:52:12.250 054 12572.10 61.75 54797.03 88888.00 2014-02-23 21:52:12.375 054 12572.00 61.83 54797.05 88888.00 2014-02-23 21:52:12.500 054 12571.83 61.92 54797.03 88888.00 2014-02-23 21:52:12.625 054 12571.60 62.08 54797.03 88888.00 2014-02-23 21:52:12.750 054 12571.48 62.23 54797.05 88888.00 2014-02-23 21:52:12.875 054 12571.35 62.38 54797.12 88888.00 2014-02-23 21:52:13.000 054 12571.30 62.48 54797.15 88888.00 2014-02-23 21:52:13.125 054 12571.20 62.60 54797.18 88888.00 2014-02-23 21:52:13.250 054 12570.98 62.70 54797.20 88888.00 2014-02-23 21:52:13.375 054 12570.90 62.83 54797.20 88888.00 2014-02-23 21:52:13.500 054 12570.77 62.95 54797.25 88888.00 2014-02-23 21:52:13.625 054 12570.65 63.10 54797.28 88888.00 2014-02-23 21:52:13.750 054 12570.52 63.23 54797.30 88888.00 2014-02-23 21:52:13.875 054 12570.42 63.35 54797.38 88888.00 2014-02-23 21:52:14.000 054 12570.33 63.50 54797.40 88888.00 2014-02-23 21:52:14.125 054 12570.23 63.62 54797.45 88888.00 2014-02-23 21:52:14.250 054 12570.05 63.77 54797.45 88888.00 2014-02-23 21:52:14.375 054 12569.92 63.90 54797.45 88888.00 2014-02-23 21:52:14.500 054 12569.75 64.03 54797.47 88888.00 2014-02-23 21:52:14.625 054 12569.67 64.17 54797.50 88888.00 2014-02-23 21:52:14.750 054 12569.60 64.33 54797.53 88888.00 2014-02-23 21:52:14.875 054 12569.38 64.47 54797.55 88888.00 2014-02-23 21:52:15.000 054 12569.23 64.60 54797.57 88888.00 2014-02-23 21:52:15.125 054 12569.08 64.72 54797.62 88888.00 2014-02-23 21:52:15.250 054 12568.88 64.88 54797.65 88888.00 2014-02-23 21:52:15.375 054 12568.77 65.03 54797.68 88888.00 2014-02-23 21:52:15.500 054 12568.55 65.17 54797.68 88888.00 2014-02-23 21:52:15.625 054 12568.40 65.33 54797.70 88888.00 2014-02-23 21:52:15.750 054 12568.30 65.47 54797.75 88888.00 2014-02-23 21:52:15.875 054 12568.20 65.62 54797.78 88888.00 2014-02-23 21:52:16.000 054 12568.08 65.78 54797.78 88888.00 2014-02-23 21:52:16.125 054 12567.88 65.92 54797.80 88888.00 2014-02-23 21:52:16.250 054 12567.65 66.10 54797.88 88888.00 2014-02-23 21:52:16.375 054 12567.62 66.22 54797.93 88888.00 2014-02-23 21:52:16.500 054 12567.50 66.35 54797.95 88888.00 2014-02-23 21:52:16.625 054 12567.33 66.50 54797.93 88888.00 2014-02-23 21:52:16.750 054 12567.23 66.70 54797.95 88888.00 2014-02-23 21:52:16.875 054 12567.12 66.88 54798.03 88888.00 2014-02-23 21:52:17.000 054 12566.98 66.97 54798.03 88888.00 2014-02-23 21:52:17.125 054 12566.77 67.12 54798.07 88888.00 2014-02-23 21:52:17.250 054 12566.65 67.28 54798.10 88888.00 2014-02-23 21:52:17.375 054 12566.58 67.40 54798.15 88888.00 2014-02-23 21:52:17.500 054 12566.42 67.58 54798.18 88888.00 2014-02-23 21:52:17.625 054 12566.33 67.75 54798.20 88888.00 2014-02-23 21:52:17.750 054 12566.25 67.90 54798.22 88888.00 2014-02-23 21:52:17.875 054 12566.10 68.03 54798.28 88888.00 2014-02-23 21:52:18.000 054 12565.98 68.17 54798.30 88888.00 2014-02-23 21:52:18.125 054 12565.77 68.38 54798.35 88888.00 2014-02-23 21:52:18.250 054 12565.60 68.53 54798.38 88888.00 2014-02-23 21:52:18.375 054 12565.48 68.67 54798.40 88888.00 2014-02-23 21:52:18.500 054 12565.30 68.80 54798.43 88888.00 2014-02-23 21:52:18.625 054 12565.17 68.95 54798.47 88888.00 2014-02-23 21:52:18.750 054 12565.02 69.12 54798.47 88888.00 2014-02-23 21:52:18.875 054 12564.85 69.28 54798.50 88888.00 2014-02-23 21:52:19.000 054 12564.73 69.40 54798.50 88888.00 2014-02-23 21:52:19.125 054 12564.55 69.53 54798.53 88888.00 2014-02-23 21:52:19.250 054 12564.35 69.70 54798.57 88888.00 2014-02-23 21:52:19.375 054 12564.23 69.83 54798.57 88888.00 2014-02-23 21:52:19.500 054 12564.12 69.97 54798.62 88888.00 2014-02-23 21:52:19.625 054 12563.98 70.12 54798.65 88888.00 2014-02-23 21:52:19.750 054 12563.75 70.25 54798.65 88888.00 2014-02-23 21:52:19.875 054 12563.52 70.42 54798.72 88888.00 2014-02-23 21:52:20.000 054 12563.38 70.55 54798.78 88888.00 2014-02-23 21:52:20.125 054 12563.30 70.67 54798.80 88888.00 2014-02-23 21:52:20.250 054 12563.15 70.85 54798.82 88888.00 2014-02-23 21:52:20.375 054 12562.95 70.95 54798.90 88888.00 2014-02-23 21:52:20.500 054 12562.80 71.10 54798.93 88888.00 2014-02-23 21:52:20.625 054 12562.67 71.25 54798.95 88888.00 2014-02-23 21:52:20.750 054 12562.52 71.35 54799.00 88888.00 2014-02-23 21:52:20.875 054 12562.38 71.47 54799.00 88888.00 2014-02-23 21:52:21.000 054 12562.25 71.55 54799.00 88888.00 2014-02-23 21:52:21.125 054 12562.08 71.72 54799.07 88888.00 2014-02-23 21:52:21.250 054 12561.90 71.88 54799.10 88888.00 2014-02-23 21:52:21.375 054 12561.77 72.00 54799.12 88888.00 2014-02-23 21:52:21.500 054 12561.65 72.10 54799.18 88888.00 2014-02-23 21:52:21.625 054 12561.42 72.25 54799.18 88888.00 2014-02-23 21:52:21.750 054 12561.30 72.42 54799.20 88888.00 2014-02-23 21:52:21.875 054 12561.25 72.53 54799.22 88888.00 2014-02-23 21:52:22.000 054 12561.10 72.65 54799.25 88888.00 2014-02-23 21:52:22.125 054 12560.95 72.72 54799.30 88888.00 2014-02-23 21:52:22.250 054 12560.80 72.85 54799.32 88888.00 2014-02-23 21:52:22.375 054 12560.75 72.97 54799.35 88888.00 2014-02-23 21:52:22.500 054 12560.65 73.12 54799.38 88888.00 2014-02-23 21:52:22.625 054 12560.55 73.25 54799.43 88888.00 2014-02-23 21:52:22.750 054 12560.42 73.33 54799.45 88888.00 2014-02-23 21:52:22.875 054 12560.33 73.45 54799.45 88888.00 2014-02-23 21:52:23.000 054 12560.23 73.58 54799.53 88888.00 2014-02-23 21:52:23.125 054 12560.10 73.70 54799.55 88888.00 2014-02-23 21:52:23.250 054 12559.90 73.83 54799.57 88888.00 2014-02-23 21:52:23.375 054 12559.85 73.92 54799.57 88888.00 2014-02-23 21:52:23.500 054 12559.77 74.05 54799.60 88888.00 2014-02-23 21:52:23.625 054 12559.65 74.17 54799.68 88888.00 2014-02-23 21:52:23.750 054 12559.55 74.33 54799.70 88888.00 2014-02-23 21:52:23.875 054 12559.45 74.42 54799.70 88888.00 2014-02-23 21:52:24.000 054 12559.38 74.55 54799.72 88888.00 2014-02-23 21:52:24.125 054 12559.23 74.65 54799.78 88888.00 2014-02-23 21:52:24.250 054 12559.08 74.75 54799.78 88888.00 2014-02-23 21:52:24.375 054 12558.98 74.85 54799.80 88888.00 2014-02-23 21:52:24.500 054 12558.85 74.97 54799.82 88888.00 2014-02-23 21:52:24.625 054 12558.70 75.12 54799.85 88888.00 2014-02-23 21:52:24.750 054 12558.65 75.22 54799.88 88888.00 2014-02-23 21:52:24.875 054 12558.58 75.35 54799.90 88888.00 2014-02-23 21:52:25.000 054 12558.42 75.42 54799.90 88888.00 2014-02-23 21:52:25.125 054 12558.30 75.55 54799.93 88888.00 2014-02-23 21:52:25.250 054 12558.30 75.70 54799.97 88888.00 2014-02-23 21:52:25.375 054 12558.33 75.78 54799.97 88888.00 2014-02-23 21:52:25.500 054 12558.17 75.88 54799.97 88888.00 2014-02-23 21:52:25.625 054 12558.10 75.97 54800.05 88888.00 2014-02-23 21:52:25.750 054 12558.05 76.12 54800.07 88888.00 2014-02-23 21:52:25.875 054 12558.05 76.28 54800.07 88888.00 2014-02-23 21:52:26.000 054 12557.98 76.38 54800.12 88888.00 2014-02-23 21:52:26.125 054 12557.92 76.40 54800.15 88888.00 2014-02-23 21:52:26.250 054 12557.75 76.58 54800.18 88888.00 2014-02-23 21:52:26.375 054 12557.70 76.72 54800.20 88888.00 2014-02-23 21:52:26.500 054 12557.62 76.80 54800.25 88888.00 2014-02-23 21:52:26.625 054 12557.60 76.90 54800.25 88888.00 2014-02-23 21:52:26.750 054 12557.52 76.97 54800.28 88888.00 2014-02-23 21:52:26.875 054 12557.52 77.08 54800.30 88888.00 2014-02-23 21:52:27.000 054 12557.48 77.20 54800.30 88888.00 2014-02-23 21:52:27.125 054 12557.42 77.30 54800.28 88888.00 2014-02-23 21:52:27.250 054 12557.30 77.40 54800.32 88888.00 2014-02-23 21:52:27.375 054 12557.30 77.55 54800.32 88888.00 2014-02-23 21:52:27.500 054 12557.23 77.65 54800.32 88888.00 2014-02-23 21:52:27.625 054 12557.17 77.75 54800.35 88888.00 2014-02-23 21:52:27.750 054 12557.17 77.85 54800.40 88888.00 2014-02-23 21:52:27.875 054 12557.17 77.95 54800.40 88888.00 2014-02-23 21:52:28.000 054 12557.10 78.03 54800.40 88888.00 2014-02-23 21:52:28.125 054 12557.00 78.12 54800.43 88888.00 2014-02-23 21:52:28.250 054 12556.92 78.22 54800.45 88888.00 2014-02-23 21:52:28.375 054 12557.00 78.35 54800.47 88888.00 2014-02-23 21:52:28.500 054 12556.95 78.42 54800.47 88888.00 2014-02-23 21:52:28.625 054 12556.92 78.53 54800.47 88888.00 2014-02-23 21:52:28.750 054 12556.95 78.65 54800.50 88888.00 2014-02-23 21:52:28.875 054 12556.88 78.72 54800.53 88888.00 2014-02-23 21:52:29.000 054 12556.83 78.83 54800.53 88888.00 2014-02-23 21:52:29.125 054 12556.77 78.92 54800.57 88888.00 2014-02-23 21:52:29.250 054 12556.75 79.03 54800.57 88888.00 2014-02-23 21:52:29.375 054 12556.80 79.10 54800.57 88888.00 2014-02-23 21:52:29.500 054 12556.83 79.20 54800.62 88888.00 2014-02-23 21:52:29.625 054 12556.85 79.28 54800.62 88888.00 2014-02-23 21:52:29.750 054 12556.85 79.38 54800.65 88888.00 2014-02-23 21:52:29.875 054 12556.83 79.47 54800.65 88888.00 2014-02-23 21:52:30.000 054 12556.80 79.55 54800.62 88888.00 2014-02-23 21:52:30.125 054 12556.83 79.65 54800.65 88888.00 2014-02-23 21:52:30.250 054 12556.88 79.75 54800.70 88888.00 2014-02-23 21:52:30.375 054 12556.88 79.85 54800.70 88888.00 2014-02-23 21:52:30.500 054 12556.83 79.90 54800.72 88888.00 2014-02-23 21:52:30.625 054 12556.83 79.97 54800.72 88888.00 2014-02-23 21:52:30.750 054 12556.85 80.05 54800.75 88888.00 2014-02-23 21:52:30.875 054 12556.85 80.12 54800.75 88888.00 2014-02-23 21:52:31.000 054 12556.88 80.22 54800.75 88888.00 2014-02-23 21:52:31.125 054 12556.92 80.28 54800.80 88888.00 2014-02-23 21:52:31.250 054 12556.92 80.35 54800.75 88888.00 2014-02-23 21:52:31.375 054 12556.98 80.42 54800.75 88888.00 2014-02-23 21:52:31.500 054 12556.95 80.50 54800.78 88888.00 2014-02-23 21:52:31.625 054 12556.95 80.58 54800.80 88888.00 2014-02-23 21:52:31.750 054 12556.95 80.65 54800.80 88888.00 2014-02-23 21:52:31.875 054 12557.00 80.72 54800.82 88888.00 2014-02-23 21:52:32.000 054 12557.05 80.75 54800.82 88888.00 2014-02-23 21:52:32.125 054 12557.10 80.83 54800.82 88888.00 2014-02-23 21:52:32.250 054 12557.08 80.88 54800.88 88888.00 2014-02-23 21:52:32.375 054 12557.10 80.95 54800.88 88888.00 2014-02-23 21:52:32.500 054 12557.10 81.00 54800.90 88888.00 2014-02-23 21:52:32.625 054 12557.15 81.05 54800.90 88888.00 2014-02-23 21:52:32.750 054 12557.20 81.12 54800.88 88888.00 2014-02-23 21:52:32.875 054 12557.20 81.17 54800.90 88888.00 2014-02-23 21:52:33.000 054 12557.23 81.22 54800.93 88888.00 2014-02-23 21:52:33.125 054 12557.27 81.28 54800.95 88888.00 2014-02-23 21:52:33.250 054 12557.25 81.38 54800.95 88888.00 2014-02-23 21:52:33.375 054 12557.35 81.42 54800.93 88888.00 2014-02-23 21:52:33.500 054 12557.40 81.50 54800.95 88888.00 2014-02-23 21:52:33.625 054 12557.45 81.53 54800.97 88888.00 2014-02-23 21:52:33.750 054 12557.60 81.58 54800.95 88888.00 2014-02-23 21:52:33.875 054 12557.73 81.58 54800.93 88888.00 2014-02-23 21:52:34.000 054 12557.77 81.62 54800.93 88888.00 2014-02-23 21:52:34.125 054 12557.75 81.67 54800.95 88888.00 2014-02-23 21:52:34.250 054 12557.75 81.72 54800.95 88888.00 2014-02-23 21:52:34.375 054 12557.75 81.75 54800.95 88888.00 2014-02-23 21:52:34.500 054 12557.88 81.78 54801.00 88888.00 2014-02-23 21:52:34.625 054 12558.05 81.83 54801.00 88888.00 2014-02-23 21:52:34.750 054 12558.10 81.88 54801.00 88888.00 2014-02-23 21:52:34.875 054 12558.10 81.88 54801.00 88888.00 2014-02-23 21:52:35.000 054 12558.20 81.92 54801.00 88888.00 2014-02-23 21:52:35.125 054 12558.35 81.97 54801.03 88888.00 2014-02-23 21:52:35.250 054 12558.40 81.95 54801.03 88888.00 2014-02-23 21:52:35.375 054 12558.45 82.03 54801.07 88888.00 2014-02-23 21:52:35.500 054 12558.48 82.03 54801.07 88888.00 2014-02-23 21:52:35.625 054 12558.52 82.05 54801.07 88888.00 2014-02-23 21:52:35.750 054 12558.65 82.05 54801.05 88888.00 2014-02-23 21:52:35.875 054 12558.73 82.05 54801.05 88888.00 2014-02-23 21:52:36.000 054 12558.75 82.10 54801.03 88888.00 2014-02-23 21:52:36.125 054 12558.85 82.10 54801.07 88888.00 2014-02-23 21:52:36.250 054 12558.90 82.08 54801.07 88888.00 2014-02-23 21:52:36.375 054 12559.02 82.10 54801.12 88888.00 2014-02-23 21:52:36.500 054 12559.12 82.15 54801.10 88888.00 2014-02-23 21:52:36.625 054 12559.20 82.15 54801.10 88888.00 2014-02-23 21:52:36.750 054 12559.27 82.17 54801.10 88888.00 2014-02-23 21:52:36.875 054 12559.35 82.20 54801.10 88888.00 2014-02-23 21:52:37.000 054 12559.42 82.17 54801.10 88888.00 2014-02-23 21:52:37.125 054 12559.58 82.12 54801.10 88888.00 2014-02-23 21:52:37.250 054 12559.70 82.12 54801.12 88888.00 2014-02-23 21:52:37.375 054 12559.80 82.17 54801.07 88888.00 2014-02-23 21:52:37.500 054 12559.88 82.15 54801.07 88888.00 2014-02-23 21:52:37.625 054 12559.92 82.15 54801.07 88888.00 2014-02-23 21:52:37.750 054 12559.98 82.12 54801.10 88888.00 2014-02-23 21:52:37.875 054 12560.10 82.12 54801.12 88888.00 2014-02-23 21:52:38.000 054 12560.23 82.12 54801.15 88888.00 2014-02-23 21:52:38.125 054 12560.35 82.12 54801.15 88888.00 2014-02-23 21:52:38.250 054 12560.42 82.12 54801.15 88888.00 2014-02-23 21:52:38.375 054 12560.52 82.10 54801.15 88888.00 2014-02-23 21:52:38.500 054 12560.58 82.08 54801.12 88888.00 2014-02-23 21:52:38.625 054 12560.70 82.00 54801.15 88888.00 2014-02-23 21:52:38.750 054 12560.80 82.05 54801.15 88888.00 2014-02-23 21:52:38.875 054 12560.98 82.03 54801.18 88888.00 2014-02-23 21:52:39.000 054 12561.10 81.97 54801.12 88888.00 2014-02-23 21:52:39.125 054 12561.23 81.95 54801.15 88888.00 2014-02-23 21:52:39.250 054 12561.27 81.90 54801.15 88888.00 2014-02-23 21:52:39.375 054 12561.50 81.90 54801.15 88888.00 2014-02-23 21:52:39.500 054 12561.70 81.88 54801.18 88888.00 2014-02-23 21:52:39.625 054 12561.73 81.83 54801.18 88888.00 2014-02-23 21:52:39.750 054 12561.70 81.80 54801.18 88888.00 2014-02-23 21:52:39.875 054 12561.83 81.72 54801.20 88888.00 2014-02-23 21:52:40.000 054 12561.95 81.70 54801.18 88888.00 2014-02-23 21:52:40.125 054 12562.08 81.67 54801.18 88888.00 2014-02-23 21:52:40.250 054 12562.20 81.60 54801.20 88888.00 2014-02-23 21:52:40.375 054 12562.35 81.55 54801.18 88888.00 2014-02-23 21:52:40.500 054 12562.48 81.47 54801.18 88888.00 2014-02-23 21:52:40.625 054 12562.58 81.45 54801.20 88888.00 2014-02-23 21:52:40.750 054 12562.67 81.35 54801.22 88888.00 2014-02-23 21:52:40.875 054 12562.77 81.28 54801.20 88888.00 2014-02-23 21:52:41.000 054 12562.88 81.22 54801.20 88888.00 2014-02-23 21:52:41.125 054 12563.02 81.15 54801.22 88888.00 2014-02-23 21:52:41.250 054 12563.20 81.08 54801.25 88888.00 2014-02-23 21:52:41.375 054 12563.27 81.00 54801.22 88888.00 2014-02-23 21:52:41.500 054 12563.40 80.95 54801.25 88888.00 2014-02-23 21:52:41.625 054 12563.48 80.85 54801.28 88888.00 2014-02-23 21:52:41.750 054 12563.48 80.78 54801.25 88888.00 2014-02-23 21:52:41.875 054 12563.55 80.75 54801.28 88888.00 2014-02-23 21:52:42.000 054 12563.70 80.65 54801.22 88888.00 2014-02-23 21:52:42.125 054 12563.85 80.55 54801.22 88888.00 2014-02-23 21:52:42.250 054 12564.00 80.47 54801.28 88888.00 2014-02-23 21:52:42.375 054 12564.12 80.40 54801.28 88888.00 2014-02-23 21:52:42.500 054 12564.23 80.28 54801.28 88888.00 2014-02-23 21:52:42.625 054 12564.33 80.20 54801.28 88888.00 2014-02-23 21:52:42.750 054 12564.42 80.12 54801.30 88888.00 2014-02-23 21:52:42.875 054 12564.55 80.03 54801.30 88888.00 2014-02-23 21:52:43.000 054 12564.60 79.95 54801.30 88888.00 2014-02-23 21:52:43.125 054 12564.73 79.85 54801.32 88888.00 2014-02-23 21:52:43.250 054 12564.90 79.67 54801.32 88888.00 2014-02-23 21:52:43.375 054 12565.10 79.62 54801.30 88888.00 2014-02-23 21:52:43.500 054 12565.27 79.50 54801.32 88888.00 2014-02-23 21:52:43.625 054 12565.42 79.42 54801.30 88888.00 2014-02-23 21:52:43.750 054 12565.58 79.33 54801.32 88888.00 2014-02-23 21:52:43.875 054 12565.73 79.22 54801.38 88888.00 2014-02-23 21:52:44.000 054 12565.80 79.10 54801.32 88888.00 2014-02-23 21:52:44.125 054 12565.83 78.97 54801.32 88888.00 2014-02-23 21:52:44.250 054 12565.95 78.83 54801.35 88888.00 2014-02-23 21:52:44.375 054 12566.15 78.75 54801.32 88888.00 2014-02-23 21:52:44.500 054 12566.33 78.65 54801.35 88888.00 2014-02-23 21:52:44.625 054 12566.42 78.55 54801.35 88888.00 2014-02-23 21:52:44.750 054 12566.55 78.40 54801.35 88888.00 2014-02-23 21:52:44.875 054 12566.73 78.33 54801.35 88888.00 2014-02-23 21:52:45.000 054 12566.92 78.15 54801.35 88888.00 2014-02-23 21:52:45.125 054 12567.02 78.05 54801.38 88888.00 2014-02-23 21:52:45.250 054 12567.15 77.95 54801.40 88888.00 2014-02-23 21:52:45.375 054 12567.23 77.78 54801.35 88888.00 2014-02-23 21:52:45.500 054 12567.27 77.67 54801.32 88888.00 2014-02-23 21:52:45.625 054 12567.50 77.58 54801.35 88888.00 2014-02-23 21:52:45.750 054 12567.70 77.47 54801.35 88888.00 2014-02-23 21:52:45.875 054 12567.85 77.35 54801.32 88888.00 2014-02-23 21:52:46.000 054 12568.00 77.25 54801.30 88888.00 2014-02-23 21:52:46.125 054 12568.10 77.15 54801.32 88888.00 2014-02-23 21:52:46.250 054 12568.25 76.97 54801.35 88888.00 2014-02-23 21:52:46.375 054 12568.42 76.85 54801.32 88888.00 2014-02-23 21:52:46.500 054 12568.55 76.78 54801.35 88888.00 2014-02-23 21:52:46.625 054 12568.77 76.67 54801.35 88888.00 2014-02-23 21:52:46.750 054 12568.95 76.55 54801.32 88888.00 2014-02-23 21:52:46.875 054 12569.08 76.38 54801.32 88888.00 2014-02-23 21:52:47.000 054 12569.20 76.28 54801.35 88888.00 2014-02-23 21:52:47.125 054 12569.33 76.20 54801.32 88888.00 2014-02-23 21:52:47.250 054 12569.45 76.10 54801.35 88888.00 2014-02-23 21:52:47.375 054 12569.58 76.00 54801.32 88888.00 2014-02-23 21:52:47.500 054 12569.67 75.88 54801.30 88888.00 2014-02-23 21:52:47.625 054 12569.85 75.75 54801.32 88888.00 2014-02-23 21:52:47.750 054 12570.08 75.62 54801.30 88888.00 2014-02-23 21:52:47.875 054 12570.23 75.50 54801.32 88888.00 2014-02-23 21:52:48.000 054 12570.27 75.42 54801.28 88888.00 2014-02-23 21:52:48.125 054 12570.35 75.28 54801.30 88888.00 2014-02-23 21:52:48.250 054 12570.48 75.20 54801.32 88888.00 2014-02-23 21:52:48.375 054 12570.67 75.12 54801.35 88888.00 2014-02-23 21:52:48.500 054 12570.77 75.00 54801.32 88888.00 2014-02-23 21:52:48.625 054 12570.83 74.85 54801.32 88888.00 2014-02-23 21:52:48.750 054 12570.92 74.78 54801.32 88888.00 2014-02-23 21:52:48.875 054 12571.12 74.67 54801.32 88888.00 2014-02-23 21:52:49.000 054 12571.25 74.55 54801.25 88888.00 2014-02-23 21:52:49.125 054 12571.30 74.40 54801.32 88888.00 2014-02-23 21:52:49.250 054 12571.38 74.30 54801.30 88888.00 2014-02-23 21:52:49.375 054 12571.52 74.22 54801.30 88888.00 2014-02-23 21:52:49.500 054 12571.62 74.15 54801.32 88888.00 2014-02-23 21:52:49.625 054 12571.80 74.03 54801.32 88888.00 2014-02-23 21:52:49.750 054 12571.85 73.92 54801.28 88888.00 2014-02-23 21:52:49.875 054 12571.95 73.80 54801.28 88888.00 2014-02-23 21:52:50.000 054 12572.10 73.70 54801.28 88888.00 2014-02-23 21:52:50.125 054 12572.25 73.62 54801.32 88888.00 2014-02-23 21:52:50.250 054 12572.38 73.50 54801.32 88888.00 2014-02-23 21:52:50.375 054 12572.45 73.40 54801.30 88888.00 2014-02-23 21:52:50.500 054 12572.50 73.35 54801.32 88888.00 2014-02-23 21:52:50.625 054 12572.55 73.25 54801.32 88888.00 2014-02-23 21:52:50.750 054 12572.65 73.15 54801.32 88888.00 2014-02-23 21:52:50.875 054 12572.75 73.05 54801.32 88888.00 2014-02-23 21:52:51.000 054 12572.85 72.90 54801.28 88888.00 2014-02-23 21:52:51.125 054 12572.95 72.78 54801.30 88888.00 2014-02-23 21:52:51.250 054 12573.08 72.67 54801.32 88888.00 2014-02-23 21:52:51.375 054 12573.17 72.60 54801.32 88888.00 2014-02-23 21:52:51.500 054 12573.27 72.55 54801.35 88888.00 2014-02-23 21:52:51.625 054 12573.33 72.42 54801.35 88888.00 2014-02-23 21:52:51.750 054 12573.38 72.30 54801.38 88888.00 2014-02-23 21:52:51.875 054 12573.40 72.20 54801.35 88888.00 2014-02-23 21:52:52.000 054 12573.45 72.12 54801.35 88888.00 2014-02-23 21:52:52.125 054 12573.60 72.00 54801.35 88888.00 2014-02-23 21:52:52.250 054 12573.65 71.90 54801.35 88888.00 2014-02-23 21:52:52.375 054 12573.73 71.78 54801.35 88888.00 2014-02-23 21:52:52.500 054 12573.75 71.67 54801.38 88888.00 2014-02-23 21:52:52.625 054 12573.85 71.55 54801.40 88888.00 2014-02-23 21:52:52.750 054 12573.92 71.50 54801.43 88888.00 2014-02-23 21:52:52.875 054 12574.00 71.38 54801.43 88888.00 2014-02-23 21:52:53.000 054 12574.05 71.28 54801.40 88888.00 2014-02-23 21:52:53.125 054 12574.10 71.17 54801.43 88888.00 2014-02-23 21:52:53.250 054 12574.15 71.05 54801.43 88888.00 2014-02-23 21:52:53.375 054 12574.30 70.95 54801.45 88888.00 2014-02-23 21:52:53.500 054 12574.35 70.85 54801.47 88888.00 2014-02-23 21:52:53.625 054 12574.48 70.78 54801.47 88888.00 2014-02-23 21:52:53.750 054 12574.48 70.67 54801.47 88888.00 2014-02-23 21:52:53.875 054 12574.45 70.55 54801.43 88888.00 2014-02-23 21:52:54.000 054 12574.58 70.45 54801.43 88888.00 2014-02-23 21:52:54.125 054 12574.62 70.35 54801.47 88888.00 2014-02-23 21:52:54.250 054 12574.62 70.15 54801.45 88888.00 2014-02-23 21:52:54.375 054 12574.67 70.08 54801.47 88888.00 2014-02-23 21:52:54.500 054 12574.75 69.95 54801.50 88888.00 2014-02-23 21:52:54.625 054 12574.80 69.85 54801.50 88888.00 2014-02-23 21:52:54.750 054 12574.88 69.75 54801.50 88888.00 2014-02-23 21:52:54.875 054 12574.95 69.67 54801.55 88888.00 2014-02-23 21:52:55.000 054 12575.00 69.58 54801.55 88888.00 2014-02-23 21:52:55.125 054 12575.08 69.47 54801.57 88888.00 2014-02-23 21:52:55.250 054 12575.08 69.35 54801.55 88888.00 2014-02-23 21:52:55.375 054 12575.15 69.25 54801.57 88888.00 2014-02-23 21:52:55.500 054 12575.23 69.17 54801.60 88888.00 2014-02-23 21:52:55.625 054 12575.25 69.08 54801.60 88888.00 2014-02-23 21:52:55.750 054 12575.27 68.95 54801.57 88888.00 2014-02-23 21:52:55.875 054 12575.33 68.85 54801.57 88888.00 2014-02-23 21:52:56.000 054 12575.40 68.75 54801.60 88888.00 2014-02-23 21:52:56.125 054 12575.52 68.62 54801.60 88888.00 2014-02-23 21:52:56.250 054 12575.65 68.53 54801.60 88888.00 2014-02-23 21:52:56.375 054 12575.67 68.45 54801.60 88888.00 2014-02-23 21:52:56.500 054 12575.62 68.35 54801.62 88888.00 2014-02-23 21:52:56.625 054 12575.62 68.30 54801.62 88888.00 2014-02-23 21:52:56.750 054 12575.73 68.20 54801.65 88888.00 2014-02-23 21:52:56.875 054 12575.77 68.10 54801.68 88888.00 2014-02-23 21:52:57.000 054 12575.85 68.05 54801.68 88888.00 2014-02-23 21:52:57.125 054 12575.85 67.97 54801.68 88888.00 2014-02-23 21:52:57.250 054 12575.85 67.85 54801.70 88888.00 2014-02-23 21:52:57.375 054 12576.02 67.80 54801.70 88888.00 2014-02-23 21:52:57.500 054 12576.15 67.72 54801.68 88888.00 2014-02-23 21:52:57.625 054 12576.15 67.62 54801.68 88888.00 2014-02-23 21:52:57.750 054 12576.17 67.58 54801.68 88888.00 2014-02-23 21:52:57.875 054 12576.20 67.47 54801.68 88888.00 2014-02-23 21:52:58.000 054 12576.23 67.42 54801.68 88888.00 2014-02-23 21:52:58.125 054 12576.30 67.35 54801.70 88888.00 2014-02-23 21:52:58.250 054 12576.35 67.28 54801.70 88888.00 2014-02-23 21:52:58.375 054 12576.40 67.25 54801.70 88888.00 2014-02-23 21:52:58.500 054 12576.45 67.20 54801.75 88888.00 2014-02-23 21:52:58.625 054 12576.55 67.15 54801.78 88888.00 2014-02-23 21:52:58.750 054 12576.52 67.08 54801.78 88888.00 2014-02-23 21:52:58.875 054 12576.52 67.05 54801.78 88888.00 2014-02-23 21:52:59.000 054 12576.45 66.97 54801.75 88888.00 2014-02-23 21:52:59.125 054 12576.48 66.92 54801.75 88888.00 2014-02-23 21:52:59.250 054 12576.55 66.85 54801.78 88888.00 2014-02-23 21:52:59.375 054 12576.60 66.83 54801.80 88888.00 2014-02-23 21:52:59.500 054 12576.52 66.78 54801.80 88888.00 2014-02-23 21:52:59.625 054 12576.52 66.72 54801.82 88888.00 2014-02-23 21:52:59.750 054 12576.58 66.67 54801.85 88888.00 2014-02-23 21:52:59.875 054 12576.62 66.62 54801.85 88888.00 2014-02-23 21:53:00.000 054 12576.60 66.55 54801.82 88888.00 2014-02-23 21:53:00.125 054 12576.52 66.50 54801.88 88888.00 2014-02-23 21:53:00.250 054 12576.50 66.45 54801.90 88888.00 2014-02-23 21:53:00.375 054 12576.55 66.42 54801.90 88888.00 2014-02-23 21:53:00.500 054 12576.52 66.38 54801.88 88888.00 2014-02-23 21:53:00.625 054 12576.48 66.33 54801.90 88888.00 2014-02-23 21:53:00.750 054 12576.45 66.30 54801.93 88888.00 2014-02-23 21:53:00.875 054 12576.40 66.22 54801.90 88888.00 2014-02-23 21:53:01.000 054 12576.40 66.17 54801.93 88888.00 2014-02-23 21:53:01.125 054 12576.42 66.12 54801.97 88888.00 2014-02-23 21:53:01.250 054 12576.40 66.03 54801.97 88888.00 2014-02-23 21:53:01.375 054 12576.30 66.00 54802.03 88888.00 2014-02-23 21:53:01.500 054 12576.23 66.00 54802.05 88888.00 2014-02-23 21:53:01.625 054 12576.20 65.95 54802.05 88888.00 2014-02-23 21:53:01.750 054 12576.15 65.88 54802.05 88888.00 2014-02-23 21:53:01.875 054 12576.10 65.85 54802.10 88888.00 2014-02-23 21:53:02.000 054 12576.05 65.78 54802.10 88888.00 2014-02-23 21:53:02.125 054 12575.98 65.72 54802.12 88888.00 2014-02-23 21:53:02.250 054 12575.85 65.65 54802.15 88888.00 2014-02-23 21:53:02.375 054 12575.77 65.60 54802.15 88888.00 2014-02-23 21:53:02.500 054 12575.67 65.55 54802.20 88888.00 2014-02-23 21:53:02.625 054 12575.58 65.55 54802.22 88888.00 2014-02-23 21:53:02.750 054 12575.55 65.50 54802.25 88888.00 2014-02-23 21:53:02.875 054 12575.45 65.42 54802.25 88888.00 2014-02-23 21:53:03.000 054 12575.25 65.38 54802.30 88888.00 2014-02-23 21:53:03.125 054 12575.12 65.28 54802.30 88888.00 2014-02-23 21:53:03.250 054 12575.08 65.22 54802.35 88888.00 2014-02-23 21:53:03.375 054 12575.00 65.22 54802.38 88888.00 2014-02-23 21:53:03.500 054 12574.83 65.17 54802.38 88888.00 2014-02-23 21:53:03.625 054 12574.65 65.15 54802.40 88888.00 2014-02-23 21:53:03.750 054 12574.55 65.10 54802.43 88888.00 2014-02-23 21:53:03.875 054 12574.45 65.05 54802.47 88888.00 2014-02-23 21:53:04.000 054 12574.27 65.00 54802.50 88888.00 2014-02-23 21:53:04.125 054 12574.15 64.92 54802.50 88888.00 2014-02-23 21:53:04.250 054 12573.95 64.88 54802.55 88888.00 2014-02-23 21:53:04.375 054 12573.83 64.88 54802.53 88888.00 2014-02-23 21:53:04.500 054 12573.67 64.85 54802.57 88888.00 2014-02-23 21:53:04.625 054 12573.58 64.83 54802.62 88888.00 2014-02-23 21:53:04.750 054 12573.48 64.83 54802.65 88888.00 2014-02-23 21:53:04.875 054 12573.30 64.75 54802.72 88888.00 2014-02-23 21:53:05.000 054 12573.17 64.72 54802.75 88888.00 2014-02-23 21:53:05.125 054 12573.05 64.72 54802.80 88888.00 2014-02-23 21:53:05.250 054 12572.88 64.65 54802.82 88888.00 2014-02-23 21:53:05.375 054 12572.77 64.62 54802.82 88888.00 2014-02-23 21:53:05.500 054 12572.65 64.65 54802.88 88888.00 2014-02-23 21:53:05.625 054 12572.50 64.62 54802.90 88888.00 2014-02-23 21:53:05.750 054 12572.27 64.65 54802.95 88888.00 2014-02-23 21:53:05.875 054 12572.05 64.62 54802.95 88888.00 2014-02-23 21:53:06.000 054 12571.95 64.62 54803.00 88888.00 2014-02-23 21:53:06.125 054 12571.83 64.62 54803.05 88888.00 2014-02-23 21:53:06.250 054 12571.67 64.62 54803.03 88888.00 2014-02-23 21:53:06.375 054 12571.52 64.65 54803.07 88888.00 2014-02-23 21:53:06.500 054 12571.38 64.67 54803.12 88888.00 2014-02-23 21:53:06.625 054 12571.23 64.67 54803.15 88888.00 2014-02-23 21:53:06.750 054 12571.08 64.65 54803.15 88888.00 2014-02-23 21:53:06.875 054 12570.95 64.67 54803.18 88888.00 2014-02-23 21:53:07.000 054 12570.88 64.75 54803.22 88888.00 2014-02-23 21:53:07.125 054 12570.70 64.75 54803.28 88888.00 2014-02-23 21:53:07.250 054 12570.48 64.78 54803.30 88888.00 2014-02-23 21:53:07.375 054 12570.33 64.80 54803.32 88888.00 2014-02-23 21:53:07.500 054 12570.20 64.83 54803.35 88888.00 2014-02-23 21:53:07.625 054 12570.05 64.88 54803.40 88888.00 2014-02-23 21:53:07.750 054 12569.95 64.97 54803.40 88888.00 2014-02-23 21:53:07.875 054 12569.88 65.00 54803.43 88888.00 2014-02-23 21:53:08.000 054 12569.77 65.00 54803.45 88888.00 2014-02-23 21:53:08.125 054 12569.65 65.08 54803.47 88888.00 2014-02-23 21:53:08.250 054 12569.48 65.15 54803.50 88888.00 2014-02-23 21:53:08.375 054 12569.30 65.20 54803.53 88888.00 2014-02-23 21:53:08.500 054 12569.12 65.25 54803.55 88888.00 2014-02-23 21:53:08.625 054 12568.95 65.33 54803.57 88888.00 2014-02-23 21:53:08.750 054 12568.85 65.38 54803.60 88888.00 2014-02-23 21:53:08.875 054 12568.75 65.40 54803.62 88888.00 2014-02-23 21:53:09.000 054 12568.62 65.45 54803.62 88888.00 2014-02-23 21:53:09.125 054 12568.48 65.53 54803.65 88888.00 2014-02-23 21:53:09.250 054 12568.33 65.60 54803.68 88888.00 2014-02-23 21:53:09.375 054 12568.25 65.65 54803.68 88888.00 2014-02-23 21:53:09.500 054 12568.12 65.75 54803.72 88888.00 2014-02-23 21:53:09.625 054 12568.00 65.83 54803.72 88888.00 2014-02-23 21:53:09.750 054 12567.85 65.88 54803.78 88888.00 2014-02-23 21:53:09.875 054 12567.70 65.97 54803.80 88888.00 2014-02-23 21:53:10.000 054 12567.60 66.03 54803.85 88888.00 2014-02-23 21:53:10.125 054 12567.55 66.10 54803.88 88888.00 2014-02-23 21:53:10.250 054 12567.45 66.17 54803.88 88888.00 2014-02-23 21:53:10.375 054 12567.40 66.22 54803.88 88888.00 2014-02-23 21:53:10.500 054 12567.23 66.30 54803.85 88888.00 2014-02-23 21:53:10.625 054 12567.08 66.38 54803.88 88888.00 2014-02-23 21:53:10.750 054 12566.92 66.42 54803.93 88888.00 2014-02-23 21:53:10.875 054 12566.80 66.53 54803.95 88888.00 2014-02-23 21:53:11.000 054 12566.70 66.58 54803.97 88888.00 2014-02-23 21:53:11.125 054 12566.52 66.62 54803.97 88888.00 2014-02-23 21:53:11.250 054 12566.35 66.70 54804.03 88888.00 2014-02-23 21:53:11.375 054 12566.23 66.78 54804.05 88888.00 2014-02-23 21:53:11.500 054 12566.15 66.85 54804.03 88888.00 2014-02-23 21:53:11.625 054 12566.02 66.92 54804.07 88888.00 2014-02-23 21:53:11.750 054 12565.92 67.00 54804.10 88888.00 2014-02-23 21:53:11.875 054 12565.75 67.08 54804.12 88888.00 2014-02-23 21:53:12.000 054 12565.62 67.12 54804.12 88888.00 2014-02-23 21:53:12.125 054 12565.52 67.20 54804.15 88888.00 2014-02-23 21:53:12.250 054 12565.33 67.28 54804.18 88888.00 2014-02-23 21:53:12.375 054 12565.25 67.35 54804.18 88888.00 2014-02-23 21:53:12.500 054 12565.15 67.42 54804.22 88888.00 2014-02-23 21:53:12.625 054 12565.00 67.50 54804.22 88888.00 2014-02-23 21:53:12.750 054 12564.83 67.58 54804.30 88888.00 2014-02-23 21:53:12.875 054 12564.67 67.65 54804.30 88888.00 2014-02-23 21:53:13.000 054 12564.55 67.70 54804.28 88888.00 2014-02-23 21:53:13.125 054 12564.40 67.72 54804.30 88888.00 2014-02-23 21:53:13.250 054 12564.27 67.88 54804.35 88888.00 2014-02-23 21:53:13.375 054 12564.20 67.95 54804.38 88888.00 2014-02-23 21:53:13.500 054 12564.10 68.03 54804.38 88888.00 2014-02-23 21:53:13.625 054 12563.92 68.05 54804.43 88888.00 2014-02-23 21:53:13.750 054 12563.73 68.12 54804.40 88888.00 2014-02-23 21:53:13.875 054 12563.60 68.22 54804.45 88888.00 2014-02-23 21:53:14.000 054 12563.48 68.33 54804.50 88888.00 2014-02-23 21:53:14.125 054 12563.42 68.35 54804.50 88888.00 2014-02-23 21:53:14.250 054 12563.27 68.45 54804.55 88888.00 2014-02-23 21:53:14.375 054 12563.17 68.53 54804.55 88888.00 2014-02-23 21:53:14.500 054 12563.00 68.60 54804.57 88888.00 2014-02-23 21:53:14.625 054 12562.75 68.65 54804.60 88888.00 2014-02-23 21:53:14.750 054 12562.62 68.72 54804.60 88888.00 2014-02-23 21:53:14.875 054 12562.58 68.80 54804.65 88888.00 2014-02-23 21:53:15.000 054 12562.52 68.88 54804.65 88888.00 2014-02-23 21:53:15.125 054 12562.42 68.97 54804.70 88888.00 2014-02-23 21:53:15.250 054 12562.30 69.03 54804.72 88888.00 2014-02-23 21:53:15.375 054 12562.20 69.10 54804.72 88888.00 2014-02-23 21:53:15.500 054 12562.05 69.17 54804.75 88888.00 2014-02-23 21:53:15.625 054 12561.92 69.22 54804.78 88888.00 2014-02-23 21:53:15.750 054 12561.77 69.30 54804.78 88888.00 2014-02-23 21:53:15.875 054 12561.65 69.40 54804.80 88888.00 2014-02-23 21:53:16.000 054 12561.50 69.40 54804.80 88888.00 2014-02-23 21:53:16.125 054 12561.30 69.47 54804.80 88888.00 2014-02-23 21:53:16.250 054 12561.12 69.58 54804.85 88888.00 2014-02-23 21:53:16.375 054 12561.10 69.67 54804.88 88888.00 2014-02-23 21:53:16.500 054 12561.08 69.72 54804.88 88888.00 2014-02-23 21:53:16.625 054 12560.90 69.80 54804.90 88888.00 2014-02-23 21:53:16.750 054 12560.75 69.85 54804.90 88888.00 2014-02-23 21:53:16.875 054 12560.65 69.95 54804.90 88888.00 2014-02-23 21:53:17.000 054 12560.58 70.03 54804.93 88888.00 2014-02-23 21:53:17.125 054 12560.42 70.05 54804.95 88888.00 2014-02-23 21:53:17.250 054 12560.23 70.17 54805.03 88888.00 2014-02-23 21:53:17.375 054 12560.20 70.28 54805.03 88888.00 2014-02-23 21:53:17.500 054 12560.12 70.33 54805.03 88888.00 2014-02-23 21:53:17.625 054 12559.98 70.40 54805.03 88888.00 2014-02-23 21:53:17.750 054 12559.83 70.47 54805.03 88888.00 2014-02-23 21:53:17.875 054 12559.70 70.55 54805.05 88888.00 2014-02-23 21:53:18.000 054 12559.55 70.65 54805.07 88888.00 2014-02-23 21:53:18.125 054 12559.40 70.70 54805.10 88888.00 2014-02-23 21:53:18.250 054 12559.25 70.75 54805.10 88888.00 2014-02-23 21:53:18.375 054 12559.17 70.83 54805.12 88888.00 2014-02-23 21:53:18.500 054 12559.15 70.95 54805.15 88888.00 2014-02-23 21:53:18.625 054 12559.08 71.03 54805.18 88888.00 2014-02-23 21:53:18.750 054 12558.95 71.10 54805.18 88888.00 2014-02-23 21:53:18.875 054 12558.85 71.17 54805.15 88888.00 2014-02-23 21:53:19.000 054 12558.73 71.22 54805.15 88888.00 2014-02-23 21:53:19.125 054 12558.65 71.33 54805.20 88888.00 2014-02-23 21:53:19.250 054 12558.62 71.45 54805.25 88888.00 2014-02-23 21:53:19.375 054 12558.60 71.53 54805.22 88888.00 2014-02-23 21:53:19.500 054 12558.42 71.60 54805.22 88888.00 2014-02-23 21:53:19.625 054 12558.23 71.65 54805.25 88888.00 2014-02-23 21:53:19.750 054 12558.12 71.80 54805.28 88888.00 2014-02-23 21:53:19.875 054 12558.12 71.92 54805.32 88888.00 2014-02-23 21:53:20.000 054 12558.08 72.03 54805.30 88888.00 2014-02-23 21:53:20.125 054 12557.98 72.05 54805.32 88888.00 2014-02-23 21:53:20.250 054 12557.77 72.15 54805.38 88888.00 2014-02-23 21:53:20.375 054 12557.75 72.25 54805.35 88888.00 2014-02-23 21:53:20.500 054 12557.60 72.33 54805.32 88888.00 2014-02-23 21:53:20.625 054 12557.55 72.42 54805.35 88888.00 2014-02-23 21:53:20.750 054 12557.48 72.55 54805.35 88888.00 2014-02-23 21:53:20.875 054 12557.38 72.65 54805.32 88888.00 2014-02-23 21:53:21.000 054 12557.33 72.72 54805.32 88888.00 2014-02-23 21:53:21.125 054 12557.25 72.80 54805.38 88888.00 2014-02-23 21:53:21.250 054 12557.08 72.85 54805.38 88888.00 2014-02-23 21:53:21.375 054 12556.98 72.97 54805.38 88888.00 2014-02-23 21:53:21.500 054 12556.90 73.08 54805.38 88888.00 2014-02-23 21:53:21.625 054 12556.85 73.15 54805.40 88888.00 2014-02-23 21:53:21.750 054 12556.75 73.25 54805.43 88888.00 2014-02-23 21:53:21.875 054 12556.65 73.30 54805.43 88888.00 2014-02-23 21:53:22.000 054 12556.55 73.40 54805.43 88888.00 2014-02-23 21:53:22.125 054 12556.45 73.53 54805.40 88888.00 2014-02-23 21:53:22.250 054 12556.38 73.58 54805.43 88888.00 2014-02-23 21:53:22.375 054 12556.38 73.67 54805.43 88888.00 2014-02-23 21:53:22.500 054 12556.35 73.75 54805.38 88888.00 2014-02-23 21:53:22.625 054 12556.25 73.83 54805.40 88888.00 2014-02-23 21:53:22.750 054 12556.10 73.95 54805.43 88888.00 2014-02-23 21:53:22.875 054 12556.02 74.05 54805.43 88888.00 2014-02-23 21:53:23.000 054 12556.00 74.15 54805.40 88888.00 2014-02-23 21:53:23.125 054 12556.00 74.28 54805.43 88888.00 2014-02-23 21:53:23.250 054 12555.92 74.38 54805.45 88888.00 2014-02-23 21:53:23.375 054 12555.85 74.47 54805.43 88888.00 2014-02-23 21:53:23.500 054 12555.80 74.55 54805.40 88888.00 2014-02-23 21:53:23.625 054 12555.77 74.67 54805.43 88888.00 2014-02-23 21:53:23.750 054 12555.75 74.75 54805.40 88888.00 2014-02-23 21:53:23.875 054 12555.60 74.80 54805.40 88888.00 2014-02-23 21:53:24.000 054 12555.55 74.97 54805.40 88888.00 2014-02-23 21:53:24.125 054 12555.55 75.10 54805.40 88888.00 2014-02-23 21:53:24.250 054 12555.52 75.20 54805.40 88888.00 2014-02-23 21:53:24.375 054 12555.45 75.25 54805.38 88888.00 2014-02-23 21:53:24.500 054 12555.35 75.38 54805.40 88888.00 2014-02-23 21:53:24.625 054 12555.27 75.50 54805.40 88888.00 2014-02-23 21:53:24.750 054 12555.27 75.60 54805.43 88888.00 2014-02-23 21:53:24.875 054 12555.30 75.72 54805.43 88888.00 2014-02-23 21:53:25.000 054 12555.27 75.83 54805.43 88888.00 2014-02-23 21:53:25.125 054 12555.15 75.92 54805.43 88888.00 2014-02-23 21:53:25.250 054 12555.08 76.05 54805.40 88888.00 2014-02-23 21:53:25.375 054 12555.05 76.12 54805.40 88888.00 2014-02-23 21:53:25.500 054 12555.00 76.25 54805.40 88888.00 2014-02-23 21:53:25.625 054 12555.02 76.38 54805.38 88888.00 2014-02-23 21:53:25.750 054 12554.92 76.50 54805.35 88888.00 2014-02-23 21:53:25.875 054 12554.77 76.62 54805.35 88888.00 2014-02-23 21:53:26.000 054 12554.75 76.78 54805.35 88888.00 2014-02-23 21:53:26.125 054 12554.75 76.88 54805.35 88888.00 2014-02-23 21:53:26.250 054 12554.75 76.92 54805.32 88888.00 2014-02-23 21:53:26.375 054 12554.83 77.05 54805.35 88888.00 2014-02-23 21:53:26.500 054 12554.83 77.20 54805.30 88888.00 2014-02-23 21:53:26.625 054 12554.77 77.30 54805.32 88888.00 2014-02-23 21:53:26.750 054 12554.67 77.42 54805.32 88888.00 2014-02-23 21:53:26.875 054 12554.65 77.58 54805.30 88888.00 2014-02-23 21:53:27.000 054 12554.60 77.67 54805.28 88888.00 2014-02-23 21:53:27.125 054 12554.60 77.83 54805.30 88888.00 2014-02-23 21:53:27.250 054 12554.58 77.95 54805.28 88888.00 2014-02-23 21:53:27.375 054 12554.62 78.05 54805.25 88888.00 2014-02-23 21:53:27.500 054 12554.60 78.17 54805.25 88888.00 2014-02-23 21:53:27.625 054 12554.60 78.35 54805.25 88888.00 2014-02-23 21:53:27.750 054 12554.60 78.45 54805.28 88888.00 2014-02-23 21:53:27.875 054 12554.58 78.55 54805.28 88888.00 2014-02-23 21:53:28.000 054 12554.52 78.70 54805.22 88888.00 2014-02-23 21:53:28.125 054 12554.50 78.78 54805.20 88888.00 2014-02-23 21:53:28.250 054 12554.45 78.88 54805.18 88888.00 2014-02-23 21:53:28.375 054 12554.45 79.03 54805.12 88888.00 2014-02-23 21:53:28.500 054 12554.38 79.15 54805.12 88888.00 2014-02-23 21:53:28.625 054 12554.40 79.25 54805.10 88888.00 2014-02-23 21:53:28.750 054 12554.40 79.35 54805.12 88888.00 2014-02-23 21:53:28.875 054 12554.42 79.47 54805.12 88888.00 2014-02-23 21:53:29.000 054 12554.42 79.60 54805.07 88888.00 2014-02-23 21:53:29.125 054 12554.48 79.72 54805.07 88888.00 2014-02-23 21:53:29.250 054 12554.50 79.80 54805.10 88888.00 2014-02-23 21:53:29.375 054 12554.55 79.90 54805.10 88888.00 2014-02-23 21:53:29.500 054 12554.60 80.03 54805.07 88888.00 2014-02-23 21:53:29.625 054 12554.60 80.15 54805.05 88888.00 2014-02-23 21:53:29.750 054 12554.55 80.30 54805.00 88888.00 2014-02-23 21:53:29.875 054 12554.52 80.40 54805.03 88888.00 2014-02-23 21:53:30.000 054 12554.55 80.47 54804.97 88888.00 2014-02-23 21:53:30.125 054 12554.60 80.60 54804.97 88888.00 2014-02-23 21:53:30.250 054 12554.65 80.72 54804.97 88888.00 2014-02-23 21:53:30.375 054 12554.75 80.80 54804.95 88888.00 2014-02-23 21:53:30.500 054 12554.75 80.92 54804.95 88888.00 2014-02-23 21:53:30.625 054 12554.75 81.00 54804.95 88888.00 2014-02-23 21:53:30.750 054 12554.77 81.15 54804.93 88888.00 2014-02-23 21:53:30.875 054 12554.75 81.25 54804.90 88888.00 2014-02-23 21:53:31.000 054 12554.67 81.33 54804.90 88888.00 2014-02-23 21:53:31.125 054 12554.75 81.42 54804.88 88888.00 2014-02-23 21:53:31.250 054 12554.75 81.50 54804.85 88888.00 2014-02-23 21:53:31.375 054 12554.80 81.65 54804.88 88888.00 2014-02-23 21:53:31.500 054 12554.80 81.78 54804.85 88888.00 2014-02-23 21:53:31.625 054 12554.88 81.88 54804.80 88888.00 2014-02-23 21:53:31.750 054 12554.92 81.90 54804.78 88888.00 2014-02-23 21:53:31.875 054 12554.90 82.03 54804.78 88888.00 2014-02-23 21:53:32.000 054 12554.88 82.10 54804.78 88888.00 2014-02-23 21:53:32.125 054 12554.92 82.20 54804.78 88888.00 2014-02-23 21:53:32.250 054 12555.00 82.28 54804.75 88888.00 2014-02-23 21:53:32.375 054 12554.98 82.33 54804.70 88888.00 2014-02-23 21:53:32.500 054 12555.05 82.40 54804.70 88888.00 2014-02-23 21:53:32.625 054 12555.12 82.47 54804.70 88888.00 2014-02-23 21:53:32.750 054 12555.15 82.53 54804.68 88888.00 2014-02-23 21:53:32.875 054 12555.20 82.60 54804.65 88888.00 2014-02-23 21:53:33.000 054 12555.30 82.72 54804.65 88888.00 2014-02-23 21:53:33.125 054 12555.35 82.78 54804.62 88888.00 2014-02-23 21:53:33.250 054 12555.38 82.85 54804.62 88888.00 2014-02-23 21:53:33.375 054 12555.42 82.90 54804.62 88888.00 2014-02-23 21:53:33.500 054 12555.50 82.95 54804.57 88888.00 2014-02-23 21:53:33.625 054 12555.55 83.00 54804.57 88888.00 2014-02-23 21:53:33.750 054 12555.62 83.05 54804.60 88888.00 2014-02-23 21:53:33.875 054 12555.65 83.15 54804.57 88888.00 2014-02-23 21:53:34.000 054 12555.70 83.20 54804.53 88888.00 2014-02-23 21:53:34.125 054 12555.75 83.22 54804.55 88888.00 2014-02-23 21:53:34.250 054 12555.88 83.30 54804.55 88888.00 2014-02-23 21:53:34.375 054 12556.00 83.38 54804.55 88888.00 2014-02-23 21:53:34.500 054 12556.05 83.40 54804.53 88888.00 2014-02-23 21:53:34.625 054 12556.10 83.40 54804.47 88888.00 2014-02-23 21:53:34.750 054 12556.15 83.47 54804.47 88888.00 2014-02-23 21:53:34.875 054 12556.27 83.50 54804.47 88888.00 2014-02-23 21:53:35.000 054 12556.33 83.58 54804.47 88888.00 2014-02-23 21:53:35.125 054 12556.27 83.62 54804.47 88888.00 2014-02-23 21:53:35.250 054 12556.33 83.65 54804.47 88888.00 2014-02-23 21:53:35.375 054 12556.40 83.67 54804.43 88888.00 2014-02-23 21:53:35.500 054 12556.42 83.70 54804.43 88888.00 2014-02-23 21:53:35.625 054 12556.42 83.75 54804.43 88888.00 2014-02-23 21:53:35.750 054 12556.50 83.80 54804.40 88888.00 2014-02-23 21:53:35.875 054 12556.50 83.80 54804.40 88888.00 2014-02-23 21:53:36.000 054 12556.60 83.83 54804.40 88888.00 2014-02-23 21:53:36.125 054 12556.75 83.88 54804.38 88888.00 2014-02-23 21:53:36.250 054 12556.83 83.92 54804.40 88888.00 2014-02-23 21:53:36.375 054 12556.88 83.95 54804.43 88888.00 2014-02-23 21:53:36.500 054 12556.95 83.97 54804.38 88888.00 2014-02-23 21:53:36.625 054 12556.98 84.00 54804.32 88888.00 2014-02-23 21:53:36.750 054 12557.02 84.00 54804.35 88888.00 2014-02-23 21:53:36.875 054 12557.12 84.03 54804.30 88888.00 2014-02-23 21:53:37.000 054 12557.23 84.03 54804.30 88888.00 2014-02-23 21:53:37.125 054 12557.27 84.05 54804.32 88888.00 2014-02-23 21:53:37.250 054 12557.25 84.08 54804.32 88888.00 2014-02-23 21:53:37.375 054 12557.33 84.10 54804.28 88888.00 2014-02-23 21:53:37.500 054 12557.40 84.12 54804.25 88888.00 2014-02-23 21:53:37.625 054 12557.50 84.17 54804.30 88888.00 2014-02-23 21:53:37.750 054 12557.60 84.15 54804.30 88888.00 2014-02-23 21:53:37.875 054 12557.62 84.15 54804.28 88888.00 2014-02-23 21:53:38.000 054 12557.67 84.12 54804.25 88888.00 2014-02-23 21:53:38.125 054 12557.73 84.15 54804.22 88888.00 2014-02-23 21:53:38.250 054 12557.70 84.17 54804.20 88888.00 2014-02-23 21:53:38.375 054 12557.77 84.20 54804.22 88888.00 2014-02-23 21:53:38.500 054 12557.83 84.25 54804.22 88888.00 2014-02-23 21:53:38.625 054 12557.88 84.28 54804.22 88888.00 2014-02-23 21:53:38.750 054 12557.98 84.30 54804.22 88888.00 2014-02-23 21:53:38.875 054 12558.05 84.25 54804.22 88888.00 2014-02-23 21:53:39.000 054 12558.05 84.28 54804.15 88888.00 2014-02-23 21:53:39.125 054 12558.05 84.30 54804.20 88888.00 2014-02-23 21:53:39.250 054 12558.08 84.30 54804.20 88888.00 2014-02-23 21:53:39.375 054 12558.23 84.35 54804.18 88888.00 2014-02-23 21:53:39.500 054 12558.30 84.35 54804.18 88888.00 2014-02-23 21:53:39.625 054 12558.33 84.35 54804.15 88888.00 2014-02-23 21:53:39.750 054 12558.38 84.38 54804.18 88888.00 2014-02-23 21:53:39.875 054 12558.42 84.40 54804.20 88888.00 2014-02-23 21:53:40.000 054 12558.48 84.40 54804.18 88888.00 2014-02-23 21:53:40.125 054 12558.52 84.35 54804.15 88888.00 2014-02-23 21:53:40.250 054 12558.60 84.33 54804.15 88888.00 2014-02-23 21:53:40.375 054 12558.67 84.35 54804.12 88888.00 2014-02-23 21:53:40.500 054 12558.70 84.35 54804.12 88888.00 2014-02-23 21:53:40.625 054 12558.77 84.35 54804.07 88888.00 2014-02-23 21:53:40.750 054 12558.85 84.35 54804.10 88888.00 2014-02-23 21:53:40.875 054 12558.90 84.35 54804.12 88888.00 2014-02-23 21:53:41.000 054 12559.00 84.38 54804.10 88888.00 2014-02-23 21:53:41.125 054 12559.02 84.38 54804.10 88888.00 2014-02-23 21:53:41.250 054 12559.02 84.35 54804.12 88888.00 2014-02-23 21:53:41.375 054 12559.10 84.38 54804.10 88888.00 2014-02-23 21:53:41.500 054 12559.10 84.38 54804.12 88888.00 2014-02-23 21:53:41.625 054 12559.12 84.40 54804.10 88888.00 2014-02-23 21:53:41.750 054 12559.17 84.38 54804.10 88888.00 2014-02-23 21:53:41.875 054 12559.25 84.40 54804.07 88888.00 2014-02-23 21:53:42.000 054 12559.40 84.40 54804.07 88888.00 2014-02-23 21:53:42.125 054 12559.45 84.40 54804.07 88888.00 2014-02-23 21:53:42.250 054 12559.48 84.45 54804.10 88888.00 2014-02-23 21:53:42.375 054 12559.52 84.45 54804.07 88888.00 2014-02-23 21:53:42.500 054 12559.55 84.47 54804.05 88888.00 2014-02-23 21:53:42.625 054 12559.55 84.47 54804.05 88888.00 2014-02-23 21:53:42.750 054 12559.70 84.47 54804.03 88888.00 2014-02-23 21:53:42.875 054 12559.73 84.50 54804.05 88888.00 2014-02-23 21:53:43.000 054 12559.73 84.50 54804.05 88888.00 2014-02-23 21:53:43.125 054 12559.75 84.50 54804.03 88888.00 2014-02-23 21:53:43.250 054 12559.77 84.47 54804.03 88888.00 2014-02-23 21:53:43.375 054 12559.92 84.53 54804.03 88888.00 2014-02-23 21:53:43.500 054 12559.98 84.55 54804.05 88888.00 2014-02-23 21:53:43.625 054 12559.98 84.53 54804.03 88888.00 2014-02-23 21:53:43.750 054 12560.02 84.50 54804.00 88888.00 2014-02-23 21:53:43.875 054 12560.05 84.50 54803.97 88888.00 2014-02-23 21:53:44.000 054 12560.10 84.55 54803.97 88888.00 2014-02-23 21:53:44.125 054 12560.17 84.55 54803.97 88888.00 2014-02-23 21:53:44.250 054 12560.20 84.53 54803.97 88888.00 2014-02-23 21:53:44.375 054 12560.30 84.53 54804.00 88888.00 2014-02-23 21:53:44.500 054 12560.40 84.55 54803.93 88888.00 2014-02-23 21:53:44.625 054 12560.55 84.58 54803.95 88888.00 2014-02-23 21:53:44.750 054 12560.60 84.62 54803.95 88888.00 2014-02-23 21:53:44.875 054 12560.58 84.60 54803.95 88888.00 2014-02-23 21:53:45.000 054 12560.62 84.60 54803.93 88888.00 2014-02-23 21:53:45.125 054 12560.70 84.62 54803.90 88888.00 2014-02-23 21:53:45.250 054 12560.70 84.60 54803.93 88888.00 2014-02-23 21:53:45.375 054 12560.77 84.62 54803.90 88888.00 2014-02-23 21:53:45.500 054 12560.85 84.67 54803.93 88888.00 2014-02-23 21:53:45.625 054 12560.90 84.65 54803.90 88888.00 2014-02-23 21:53:45.750 054 12560.95 84.65 54803.90 88888.00 2014-02-23 21:53:45.875 054 12561.00 84.62 54803.88 88888.00 2014-02-23 21:53:46.000 054 12561.10 84.67 54803.90 88888.00 2014-02-23 21:53:46.125 054 12561.25 84.75 54803.93 88888.00 2014-02-23 21:53:46.250 054 12561.33 84.72 54803.90 88888.00 2014-02-23 21:53:46.375 054 12561.38 84.78 54803.88 88888.00 2014-02-23 21:53:46.500 054 12561.42 84.75 54803.88 88888.00 2014-02-23 21:53:46.625 054 12561.40 84.72 54803.88 88888.00 2014-02-23 21:53:46.750 054 12561.42 84.72 54803.85 88888.00 2014-02-23 21:53:46.875 054 12561.48 84.75 54803.82 88888.00 2014-02-23 21:53:47.000 054 12561.58 84.78 54803.80 88888.00 2014-02-23 21:53:47.125 054 12561.67 84.80 54803.80 88888.00 2014-02-23 21:53:47.250 054 12561.75 84.80 54803.80 88888.00 2014-02-23 21:53:47.375 054 12561.83 84.80 54803.78 88888.00 2014-02-23 21:53:47.500 054 12561.88 84.80 54803.72 88888.00 2014-02-23 21:53:47.625 054 12561.92 84.80 54803.72 88888.00 2014-02-23 21:53:47.750 054 12562.00 84.85 54803.75 88888.00 2014-02-23 21:53:47.875 054 12562.08 84.92 54803.75 88888.00 2014-02-23 21:53:48.000 054 12562.10 84.92 54803.75 88888.00 2014-02-23 21:53:48.125 054 12562.17 84.88 54803.78 88888.00 2014-02-23 21:53:48.250 054 12562.30 84.95 54803.78 88888.00 2014-02-23 21:53:48.375 054 12562.40 85.00 54803.78 88888.00 2014-02-23 21:53:48.500 054 12562.50 84.97 54803.72 88888.00 2014-02-23 21:53:48.625 054 12562.55 85.00 54803.72 88888.00 2014-02-23 21:53:48.750 054 12562.52 85.00 54803.72 88888.00 2014-02-23 21:53:48.875 054 12562.60 85.03 54803.70 88888.00 2014-02-23 21:53:49.000 054 12562.62 85.05 54803.68 88888.00 2014-02-23 21:53:49.125 054 12562.67 85.05 54803.70 88888.00 2014-02-23 21:53:49.250 054 12562.65 85.08 54803.70 88888.00 2014-02-23 21:53:49.375 054 12562.80 85.12 54803.70 88888.00 2014-02-23 21:53:49.500 054 12562.88 85.15 54803.68 88888.00 2014-02-23 21:53:49.625 054 12563.02 85.20 54803.68 88888.00 2014-02-23 21:53:49.750 054 12563.10 85.20 54803.70 88888.00 2014-02-23 21:53:49.875 054 12563.10 85.17 54803.68 88888.00 2014-02-23 21:53:50.000 054 12563.17 85.17 54803.62 88888.00 2014-02-23 21:53:50.125 054 12563.23 85.22 54803.65 88888.00 2014-02-23 21:53:50.250 054 12563.23 85.22 54803.65 88888.00 2014-02-23 21:53:50.375 054 12563.33 85.22 54803.65 88888.00 2014-02-23 21:53:50.500 054 12563.42 85.22 54803.65 88888.00 2014-02-23 21:53:50.625 054 12563.55 85.22 54803.62 88888.00 2014-02-23 21:53:50.750 054 12563.65 85.25 54803.62 88888.00 2014-02-23 21:53:50.875 054 12563.65 85.28 54803.62 88888.00 2014-02-23 21:53:51.000 054 12563.58 85.33 54803.60 88888.00 2014-02-23 21:53:51.125 054 12563.60 85.35 54803.60 88888.00 2014-02-23 21:53:51.250 054 12563.67 85.35 54803.62 88888.00 2014-02-23 21:53:51.375 054 12563.80 85.38 54803.60 88888.00 2014-02-23 21:53:51.500 054 12563.83 85.38 54803.55 88888.00 2014-02-23 21:53:51.625 054 12563.80 85.33 54803.53 88888.00 2014-02-23 21:53:51.750 054 12563.85 85.38 54803.53 88888.00 2014-02-23 21:53:51.875 054 12563.92 85.40 54803.50 88888.00 2014-02-23 21:53:52.000 054 12564.02 85.35 54803.47 88888.00 2014-02-23 21:53:52.125 054 12564.10 85.35 54803.50 88888.00 2014-02-23 21:53:52.250 054 12564.23 85.40 54803.53 88888.00 2014-02-23 21:53:52.375 054 12564.40 85.45 54803.55 88888.00 2014-02-23 21:53:52.500 054 12564.45 85.40 54803.53 88888.00 2014-02-23 21:53:52.625 054 12564.45 85.42 54803.50 88888.00 2014-02-23 21:53:52.750 054 12564.42 85.47 54803.50 88888.00 2014-02-23 21:53:52.875 054 12564.45 85.45 54803.53 88888.00 2014-02-23 21:53:53.000 054 12564.52 85.42 54803.47 88888.00 2014-02-23 21:53:53.125 054 12564.62 85.47 54803.47 88888.00 2014-02-23 21:53:53.250 054 12564.70 85.47 54803.50 88888.00 2014-02-23 21:53:53.375 054 12564.83 85.50 54803.53 88888.00 2014-02-23 21:53:53.500 054 12564.88 85.50 54803.50 88888.00 2014-02-23 21:53:53.625 054 12565.00 85.50 54803.50 88888.00 2014-02-23 21:53:53.750 054 12565.10 85.50 54803.47 88888.00 2014-02-23 21:53:53.875 054 12565.15 85.50 54803.47 88888.00 2014-02-23 21:53:54.000 054 12565.12 85.47 54803.45 88888.00 2014-02-23 21:53:54.125 054 12565.12 85.47 54803.45 88888.00 2014-02-23 21:53:54.250 054 12565.12 85.47 54803.47 88888.00 2014-02-23 21:53:54.375 054 12565.17 85.47 54803.45 88888.00 2014-02-23 21:53:54.500 054 12565.27 85.47 54803.47 88888.00 2014-02-23 21:53:54.625 054 12565.35 85.50 54803.47 88888.00 2014-02-23 21:53:54.750 054 12565.45 85.47 54803.50 88888.00 2014-02-23 21:53:54.875 054 12565.55 85.45 54803.47 88888.00 2014-02-23 21:53:55.000 054 12565.58 85.45 54803.45 88888.00 2014-02-23 21:53:55.125 054 12565.62 85.45 54803.45 88888.00 2014-02-23 21:53:55.250 054 12565.62 85.42 54803.45 88888.00 2014-02-23 21:53:55.375 054 12565.67 85.45 54803.45 88888.00 2014-02-23 21:53:55.500 054 12565.75 85.45 54803.45 88888.00 2014-02-23 21:53:55.625 054 12565.85 85.40 54803.43 88888.00 2014-02-23 21:53:55.750 054 12565.88 85.38 54803.45 88888.00 2014-02-23 21:53:55.875 054 12565.85 85.38 54803.47 88888.00 2014-02-23 21:53:56.000 054 12565.92 85.38 54803.45 88888.00 2014-02-23 21:53:56.125 054 12566.00 85.35 54803.45 88888.00 2014-02-23 21:53:56.250 054 12566.00 85.38 54803.50 88888.00 2014-02-23 21:53:56.375 054 12566.08 85.35 54803.47 88888.00 2014-02-23 21:53:56.500 054 12566.10 85.33 54803.47 88888.00 2014-02-23 21:53:56.625 054 12566.10 85.25 54803.47 88888.00 2014-02-23 21:53:56.750 054 12566.23 85.30 54803.47 88888.00 2014-02-23 21:53:56.875 054 12566.33 85.33 54803.50 88888.00 2014-02-23 21:53:57.000 054 12566.35 85.28 54803.47 88888.00 2014-02-23 21:53:57.125 054 12566.40 85.25 54803.50 88888.00 2014-02-23 21:53:57.250 054 12566.38 85.20 54803.55 88888.00 2014-02-23 21:53:57.375 054 12566.40 85.25 54803.57 88888.00 2014-02-23 21:53:57.500 054 12566.42 85.20 54803.55 88888.00 2014-02-23 21:53:57.625 054 12566.48 85.15 54803.50 88888.00 2014-02-23 21:53:57.750 054 12566.50 85.12 54803.53 88888.00 2014-02-23 21:53:57.875 054 12566.52 85.12 54803.55 88888.00 2014-02-23 21:53:58.000 054 12566.52 85.10 54803.55 88888.00 2014-02-23 21:53:58.125 054 12566.58 85.08 54803.55 88888.00 2014-02-23 21:53:58.250 054 12566.60 85.05 54803.60 88888.00 2014-02-23 21:53:58.375 054 12566.60 85.05 54803.62 88888.00 2014-02-23 21:53:58.500 054 12566.62 85.05 54803.60 88888.00 2014-02-23 21:53:58.625 054 12566.60 85.05 54803.60 88888.00 2014-02-23 21:53:58.750 054 12566.58 85.00 54803.62 88888.00 2014-02-23 21:53:58.875 054 12566.62 85.00 54803.68 88888.00 2014-02-23 21:53:59.000 054 12566.65 84.95 54803.65 88888.00 2014-02-23 21:53:59.125 054 12566.62 84.92 54803.65 88888.00 2014-02-23 21:53:59.250 054 12566.58 84.90 54803.65 88888.00 2014-02-23 21:53:59.375 054 12566.60 84.85 54803.62 88888.00 2014-02-23 21:53:59.500 054 12566.62 84.85 54803.68 88888.00 2014-02-23 21:53:59.625 054 12566.67 84.88 54803.70 88888.00 2014-02-23 21:53:59.750 054 12566.73 84.85 54803.75 88888.00 2014-02-23 21:53:59.875 054 12566.73 84.83 54803.72 88888.00 2014-02-23 21:54:00.000 054 12566.75 84.78 54803.75 88888.00 2014-02-23 21:54:00.125 054 12566.75 84.78 54803.75 88888.00 2014-02-23 21:54:00.250 054 12566.75 84.72 54803.80 88888.00 2014-02-23 21:54:00.375 054 12566.75 84.70 54803.82 88888.00 2014-02-23 21:54:00.500 054 12566.65 84.70 54803.82 88888.00 2014-02-23 21:54:00.625 054 12566.58 84.65 54803.85 88888.00 2014-02-23 21:54:00.750 054 12566.60 84.62 54803.82 88888.00 2014-02-23 21:54:00.875 054 12566.65 84.62 54803.88 88888.00 2014-02-23 21:54:01.000 054 12566.75 84.60 54803.85 88888.00 2014-02-23 21:54:01.125 054 12566.77 84.58 54803.90 88888.00 2014-02-23 21:54:01.250 054 12566.70 84.53 54803.90 88888.00 2014-02-23 21:54:01.375 054 12566.65 84.50 54803.93 88888.00 2014-02-23 21:54:01.500 054 12566.62 84.50 54803.95 88888.00 2014-02-23 21:54:01.625 054 12566.67 84.47 54803.97 88888.00 2014-02-23 21:54:01.750 054 12566.73 84.45 54803.97 88888.00 2014-02-23 21:54:01.875 054 12566.67 84.45 54804.00 88888.00 2014-02-23 21:54:02.000 054 12566.62 84.40 54804.00 88888.00 2014-02-23 21:54:02.125 054 12566.58 84.38 54804.03 88888.00 2014-02-23 21:54:02.250 054 12566.55 84.30 54804.07 88888.00 2014-02-23 21:54:02.375 054 12566.60 84.30 54804.07 88888.00 2014-02-23 21:54:02.500 054 12566.55 84.28 54804.07 88888.00 2014-02-23 21:54:02.625 054 12566.45 84.28 54804.10 88888.00 2014-02-23 21:54:02.750 054 12566.38 84.28 54804.12 88888.00 2014-02-23 21:54:02.875 054 12566.42 84.22 54804.15 88888.00 2014-02-23 21:54:03.000 054 12566.50 84.22 54804.15 88888.00 2014-02-23 21:54:03.125 054 12566.50 84.20 54804.18 88888.00 2014-02-23 21:54:03.250 054 12566.42 84.17 54804.18 88888.00 2014-02-23 21:54:03.375 054 12566.42 84.17 54804.18 88888.00 2014-02-23 21:54:03.500 054 12566.42 84.12 54804.20 88888.00 2014-02-23 21:54:03.625 054 12566.45 84.08 54804.20 88888.00 2014-02-23 21:54:03.750 054 12566.40 84.08 54804.20 88888.00 2014-02-23 21:54:03.875 054 12566.42 84.08 54804.25 88888.00 2014-02-23 21:54:04.000 054 12566.42 84.03 54804.28 88888.00 2014-02-23 21:54:04.125 054 12566.48 84.03 54804.30 88888.00 2014-02-23 21:54:04.250 054 12566.48 83.97 54804.30 88888.00 2014-02-23 21:54:04.375 054 12566.48 83.95 54804.32 88888.00 2014-02-23 21:54:04.500 054 12566.45 83.92 54804.32 88888.00 2014-02-23 21:54:04.625 054 12566.48 83.92 54804.38 88888.00 2014-02-23 21:54:04.750 054 12566.45 83.95 54804.43 88888.00 2014-02-23 21:54:04.875 054 12566.45 83.95 54804.45 88888.00 2014-02-23 21:54:05.000 054 12566.42 83.90 54804.43 88888.00 2014-02-23 21:54:05.125 054 12566.40 83.85 54804.45 88888.00 2014-02-23 21:54:05.250 054 12566.38 83.80 54804.47 88888.00 2014-02-23 21:54:05.375 054 12566.42 83.78 54804.50 88888.00 2014-02-23 21:54:05.500 054 12566.42 83.80 54804.50 88888.00 2014-02-23 21:54:05.625 054 12566.45 83.80 54804.55 88888.00 2014-02-23 21:54:05.750 054 12566.45 83.78 54804.60 88888.00 2014-02-23 21:54:05.875 054 12566.40 83.75 54804.60 88888.00 2014-02-23 21:54:06.000 054 12566.38 83.72 54804.62 88888.00 2014-02-23 21:54:06.125 054 12566.38 83.70 54804.65 88888.00 2014-02-23 21:54:06.250 054 12566.35 83.65 54804.65 88888.00 2014-02-23 21:54:06.375 054 12566.40 83.62 54804.65 88888.00 2014-02-23 21:54:06.500 054 12566.38 83.60 54804.65 88888.00 2014-02-23 21:54:06.625 054 12566.38 83.58 54804.72 88888.00 2014-02-23 21:54:06.750 054 12566.33 83.58 54804.75 88888.00 2014-02-23 21:54:06.875 054 12566.40 83.58 54804.75 88888.00 2014-02-23 21:54:07.000 054 12566.35 83.53 54804.78 88888.00 2014-02-23 21:54:07.125 054 12566.20 83.50 54804.80 88888.00 2014-02-23 21:54:07.250 054 12566.23 83.45 54804.82 88888.00 2014-02-23 21:54:07.375 054 12566.27 83.45 54804.85 88888.00 2014-02-23 21:54:07.500 054 12566.25 83.45 54804.88 88888.00 2014-02-23 21:54:07.625 054 12566.23 83.42 54804.90 88888.00 2014-02-23 21:54:07.750 054 12566.15 83.38 54804.90 88888.00 2014-02-23 21:54:07.875 054 12566.12 83.35 54804.88 88888.00 2014-02-23 21:54:08.000 054 12566.20 83.33 54804.90 88888.00 2014-02-23 21:54:08.125 054 12566.20 83.33 54804.95 88888.00 2014-02-23 21:54:08.250 054 12566.20 83.28 54804.97 88888.00 2014-02-23 21:54:08.375 054 12566.20 83.28 54805.00 88888.00 2014-02-23 21:54:08.500 054 12566.17 83.25 54804.97 88888.00 2014-02-23 21:54:08.625 054 12566.17 83.25 54805.00 88888.00 2014-02-23 21:54:08.750 054 12566.15 83.22 54805.05 88888.00 2014-02-23 21:54:08.875 054 12566.12 83.22 54805.07 88888.00 2014-02-23 21:54:09.000 054 12566.10 83.22 54805.05 88888.00 2014-02-23 21:54:09.125 054 12566.08 83.20 54805.10 88888.00 2014-02-23 21:54:09.250 054 12566.05 83.15 54805.12 88888.00 2014-02-23 21:54:09.375 054 12566.08 83.12 54805.12 88888.00 2014-02-23 21:54:09.500 054 12566.08 83.15 54805.18 88888.00 2014-02-23 21:54:09.625 054 12566.12 83.12 54805.20 88888.00 2014-02-23 21:54:09.750 054 12566.08 83.12 54805.22 88888.00 2014-02-23 21:54:09.875 054 12566.02 83.05 54805.22 88888.00 2014-02-23 21:54:10.000 054 12565.95 83.03 54805.22 88888.00 2014-02-23 21:54:10.125 054 12565.98 83.00 54805.25 88888.00 2014-02-23 21:54:10.250 054 12565.98 83.00 54805.30 88888.00 2014-02-23 21:54:10.375 054 12566.00 83.00 54805.30 88888.00 2014-02-23 21:54:10.500 054 12565.98 82.95 54805.30 88888.00 2014-02-23 21:54:10.625 054 12565.98 82.92 54805.32 88888.00 2014-02-23 21:54:10.750 054 12565.98 82.90 54805.32 88888.00 2014-02-23 21:54:10.875 054 12565.95 82.88 54805.38 88888.00 2014-02-23 21:54:11.000 054 12565.90 82.88 54805.38 88888.00 2014-02-23 21:54:11.125 054 12565.83 82.88 54805.40 88888.00 2014-02-23 21:54:11.250 054 12565.73 82.85 54805.45 88888.00 2014-02-23 21:54:11.375 054 12565.75 82.83 54805.43 88888.00 2014-02-23 21:54:11.500 054 12565.73 82.83 54805.45 88888.00 2014-02-23 21:54:11.625 054 12565.70 82.80 54805.50 88888.00 2014-02-23 21:54:11.750 054 12565.73 82.80 54805.50 88888.00 2014-02-23 21:54:11.875 054 12565.70 82.78 54805.53 88888.00 2014-02-23 21:54:12.000 054 12565.65 82.80 54805.53 88888.00 2014-02-23 21:54:12.125 054 12565.62 82.72 54805.55 88888.00 2014-02-23 21:54:12.250 054 12565.62 82.70 54805.57 88888.00 2014-02-23 21:54:12.375 054 12565.65 82.67 54805.57 88888.00 2014-02-23 21:54:12.500 054 12565.62 82.67 54805.57 88888.00 2014-02-23 21:54:12.625 054 12565.58 82.65 54805.60 88888.00 2014-02-23 21:54:12.750 054 12565.58 82.65 54805.65 88888.00 2014-02-23 21:54:12.875 054 12565.55 82.65 54805.68 88888.00 2014-02-23 21:54:13.000 054 12565.55 82.60 54805.68 88888.00 2014-02-23 21:54:13.125 054 12565.50 82.60 54805.68 88888.00 2014-02-23 21:54:13.250 054 12565.45 82.55 54805.70 88888.00 2014-02-23 21:54:13.375 054 12565.50 82.58 54805.70 88888.00 2014-02-23 21:54:13.500 054 12565.45 82.58 54805.68 88888.00 2014-02-23 21:54:13.625 054 12565.42 82.58 54805.72 88888.00 2014-02-23 21:54:13.750 054 12565.40 82.55 54805.78 88888.00 2014-02-23 21:54:13.875 054 12565.38 82.47 54805.78 88888.00 2014-02-23 21:54:14.000 054 12565.30 82.47 54805.82 88888.00 2014-02-23 21:54:14.125 054 12565.23 82.47 54805.85 88888.00 2014-02-23 21:54:14.250 054 12565.23 82.47 54805.85 88888.00 2014-02-23 21:54:14.375 054 12565.30 82.45 54805.85 88888.00 2014-02-23 21:54:14.500 054 12565.25 82.42 54805.85 88888.00 2014-02-23 21:54:14.625 054 12565.23 82.45 54805.90 88888.00 2014-02-23 21:54:14.750 054 12565.20 82.42 54805.93 88888.00 2014-02-23 21:54:14.875 054 12565.17 82.38 54805.95 88888.00 2014-02-23 21:54:15.000 054 12565.20 82.35 54805.93 88888.00 2014-02-23 21:54:15.125 054 12565.20 82.33 54805.97 88888.00 2014-02-23 21:54:15.250 054 12565.12 82.30 54806.00 88888.00 2014-02-23 21:54:15.375 054 12565.05 82.28 54805.97 88888.00 2014-02-23 21:54:15.500 054 12564.92 82.25 54806.03 88888.00 2014-02-23 21:54:15.625 054 12564.92 82.25 54806.05 88888.00 2014-02-23 21:54:15.750 054 12564.95 82.22 54806.05 88888.00 2014-02-23 21:54:15.875 054 12565.00 82.15 54806.07 88888.00 2014-02-23 21:54:16.000 054 12564.95 82.12 54806.07 88888.00 2014-02-23 21:54:16.125 054 12564.90 82.15 54806.12 88888.00 2014-02-23 21:54:16.250 054 12564.85 82.10 54806.18 88888.00 2014-02-23 21:54:16.375 054 12564.90 82.10 54806.15 88888.00 2014-02-23 21:54:16.500 054 12564.88 82.08 54806.20 88888.00 2014-02-23 21:54:16.625 054 12564.90 82.08 54806.22 88888.00 2014-02-23 21:54:16.750 054 12564.88 82.05 54806.22 88888.00 2014-02-23 21:54:16.875 054 12564.83 82.03 54806.25 88888.00 2014-02-23 21:54:17.000 054 12564.75 82.00 54806.25 88888.00 2014-02-23 21:54:17.125 054 12564.75 82.00 54806.30 88888.00 2014-02-23 21:54:17.250 054 12564.70 81.95 54806.30 88888.00 2014-02-23 21:54:17.375 054 12564.65 81.97 54806.28 88888.00 2014-02-23 21:54:17.500 054 12564.60 81.92 54806.32 88888.00 2014-02-23 21:54:17.625 054 12564.55 81.85 54806.32 88888.00 2014-02-23 21:54:17.750 054 12564.52 81.85 54806.32 88888.00 2014-02-23 21:54:17.875 054 12564.60 81.85 54806.35 88888.00 2014-02-23 21:54:18.000 054 12564.58 81.83 54806.35 88888.00 2014-02-23 21:54:18.125 054 12564.52 81.83 54806.38 88888.00 2014-02-23 21:54:18.250 054 12564.50 81.78 54806.43 88888.00 2014-02-23 21:54:18.375 054 12564.55 81.75 54806.43 88888.00 2014-02-23 21:54:18.500 054 12564.52 81.72 54806.47 88888.00 2014-02-23 21:54:18.625 054 12564.50 81.70 54806.47 88888.00 2014-02-23 21:54:18.750 054 12564.45 81.67 54806.47 88888.00 2014-02-23 21:54:18.875 054 12564.45 81.65 54806.47 88888.00 2014-02-23 21:54:19.000 054 12564.48 81.65 54806.47 88888.00 2014-02-23 21:54:19.125 054 12564.45 81.60 54806.47 88888.00 2014-02-23 21:54:19.250 054 12564.45 81.58 54806.53 88888.00 2014-02-23 21:54:19.375 054 12564.42 81.58 54806.55 88888.00 2014-02-23 21:54:19.500 054 12564.45 81.55 54806.57 88888.00 2014-02-23 21:54:19.625 054 12564.40 81.55 54806.55 88888.00 2014-02-23 21:54:19.750 054 12564.38 81.53 54806.55 88888.00 2014-02-23 21:54:19.875 054 12564.40 81.45 54806.57 88888.00 2014-02-23 21:54:20.000 054 12564.45 81.45 54806.60 88888.00 2014-02-23 21:54:20.125 054 12564.48 81.45 54806.65 88888.00 2014-02-23 21:54:20.250 054 12564.38 81.40 54806.65 88888.00 2014-02-23 21:54:20.375 054 12564.38 81.40 54806.62 88888.00 2014-02-23 21:54:20.500 054 12564.35 81.38 54806.65 88888.00 2014-02-23 21:54:20.625 054 12564.33 81.38 54806.65 88888.00 2014-02-23 21:54:20.750 054 12564.38 81.38 54806.68 88888.00 2014-02-23 21:54:20.875 054 12564.35 81.33 54806.68 88888.00 2014-02-23 21:54:21.000 054 12564.27 81.30 54806.70 88888.00 2014-02-23 21:54:21.125 054 12564.27 81.30 54806.72 88888.00 2014-02-23 21:54:21.250 054 12564.30 81.25 54806.70 88888.00 2014-02-23 21:54:21.375 054 12564.35 81.25 54806.72 88888.00 2014-02-23 21:54:21.500 054 12564.27 81.25 54806.75 88888.00 2014-02-23 21:54:21.625 054 12564.25 81.25 54806.75 88888.00 2014-02-23 21:54:21.750 054 12564.25 81.25 54806.78 88888.00 2014-02-23 21:54:21.875 054 12564.23 81.25 54806.78 88888.00 2014-02-23 21:54:22.000 054 12564.20 81.20 54806.78 88888.00 2014-02-23 21:54:22.125 054 12564.17 81.22 54806.80 88888.00 2014-02-23 21:54:22.250 054 12564.20 81.17 54806.85 88888.00 2014-02-23 21:54:22.375 054 12564.23 81.20 54806.85 88888.00 2014-02-23 21:54:22.500 054 12564.15 81.20 54806.85 88888.00 2014-02-23 21:54:22.625 054 12564.20 81.20 54806.90 88888.00 2014-02-23 21:54:22.750 054 12564.23 81.15 54806.85 88888.00 2014-02-23 21:54:22.875 054 12564.25 81.15 54806.82 88888.00 2014-02-23 21:54:23.000 054 12564.25 81.12 54806.85 88888.00 2014-02-23 21:54:23.125 054 12564.20 81.10 54806.90 88888.00 2014-02-23 21:54:23.250 054 12564.17 81.12 54806.93 88888.00 2014-02-23 21:54:23.375 054 12564.15 81.12 54806.93 88888.00 2014-02-23 21:54:23.500 054 12564.17 81.05 54806.93 88888.00 2014-02-23 21:54:23.625 054 12564.17 81.05 54806.93 88888.00 2014-02-23 21:54:23.750 054 12564.20 81.03 54806.97 88888.00 2014-02-23 21:54:23.875 054 12564.17 81.03 54806.95 88888.00 2014-02-23 21:54:24.000 054 12564.25 81.03 54806.95 88888.00 2014-02-23 21:54:24.125 054 12564.27 81.00 54806.97 88888.00 2014-02-23 21:54:24.250 054 12564.23 80.95 54807.00 88888.00 2014-02-23 21:54:24.375 054 12564.33 81.00 54807.05 88888.00 2014-02-23 21:54:24.500 054 12564.33 80.97 54807.03 88888.00 2014-02-23 21:54:24.625 054 12564.30 81.00 54807.03 88888.00 2014-02-23 21:54:24.750 054 12564.35 81.00 54807.05 88888.00 2014-02-23 21:54:24.875 054 12564.38 81.00 54807.07 88888.00 2014-02-23 21:54:25.000 054 12564.35 80.97 54807.03 88888.00 2014-02-23 21:54:25.125 054 12564.45 80.97 54807.05 88888.00 2014-02-23 21:54:25.250 054 12564.48 80.97 54807.07 88888.00 2014-02-23 21:54:25.375 054 12564.60 81.00 54807.10 88888.00 2014-02-23 21:54:25.500 054 12564.62 80.95 54807.05 88888.00 2014-02-23 21:54:25.625 054 12564.58 80.95 54807.03 88888.00 2014-02-23 21:54:25.750 054 12564.58 80.95 54807.03 88888.00 2014-02-23 21:54:25.875 054 12564.55 80.95 54807.03 88888.00 2014-02-23 21:54:26.000 054 12564.62 80.90 54807.03 88888.00 2014-02-23 21:54:26.125 054 12564.60 80.92 54807.05 88888.00 2014-02-23 21:54:26.250 054 12564.58 80.92 54807.07 88888.00 2014-02-23 21:54:26.375 054 12564.62 80.92 54807.07 88888.00 2014-02-23 21:54:26.500 054 12564.65 80.90 54807.05 88888.00 2014-02-23 21:54:26.625 054 12564.67 80.85 54807.07 88888.00 2014-02-23 21:54:26.750 054 12564.67 80.85 54807.07 88888.00 2014-02-23 21:54:26.875 054 12564.67 80.88 54807.10 88888.00 2014-02-23 21:54:27.000 054 12564.67 80.88 54807.07 88888.00 2014-02-23 21:54:27.125 054 12564.70 80.92 54807.12 88888.00 2014-02-23 21:54:27.250 054 12564.73 80.90 54807.12 88888.00 2014-02-23 21:54:27.375 054 12564.75 80.88 54807.10 88888.00 2014-02-23 21:54:27.500 054 12564.77 80.88 54807.10 88888.00 2014-02-23 21:54:27.625 054 12564.77 80.85 54807.12 88888.00 2014-02-23 21:54:27.750 054 12564.80 80.83 54807.12 88888.00 2014-02-23 21:54:27.875 054 12564.77 80.88 54807.12 88888.00 2014-02-23 21:54:28.000 054 12564.80 80.85 54807.15 88888.00 2014-02-23 21:54:28.125 054 12564.80 80.83 54807.15 88888.00 2014-02-23 21:54:28.250 054 12564.80 80.83 54807.15 88888.00 2014-02-23 21:54:28.375 054 12564.80 80.83 54807.15 88888.00 2014-02-23 21:54:28.500 054 12564.77 80.80 54807.15 88888.00 2014-02-23 21:54:28.625 054 12564.75 80.80 54807.18 88888.00 2014-02-23 21:54:28.750 054 12564.75 80.83 54807.18 88888.00 2014-02-23 21:54:28.875 054 12564.77 80.85 54807.18 88888.00 2014-02-23 21:54:29.000 054 12564.80 80.80 54807.18 88888.00 2014-02-23 21:54:29.125 054 12564.85 80.80 54807.18 88888.00 2014-02-23 21:54:29.250 054 12564.83 80.78 54807.20 88888.00 2014-02-23 21:54:29.375 054 12564.83 80.78 54807.20 88888.00 2014-02-23 21:54:29.500 054 12564.80 80.75 54807.20 88888.00 2014-02-23 21:54:29.625 054 12564.83 80.78 54807.18 88888.00 2014-02-23 21:54:29.750 054 12564.88 80.78 54807.18 88888.00 2014-02-23 21:54:29.875 054 12564.90 80.75 54807.22 88888.00 2014-02-23 21:54:30.000 054 12564.98 80.75 54807.20 88888.00 2014-02-23 21:54:30.125 054 12564.95 80.75 54807.22 88888.00 2014-02-23 21:54:30.250 054 12564.83 80.70 54807.22 88888.00 2014-02-23 21:54:30.375 054 12564.77 80.72 54807.25 88888.00 2014-02-23 21:54:30.500 054 12564.77 80.72 54807.25 88888.00 2014-02-23 21:54:30.625 054 12564.80 80.72 54807.25 88888.00 2014-02-23 21:54:30.750 054 12564.85 80.72 54807.28 88888.00 2014-02-23 21:54:30.875 054 12564.90 80.70 54807.28 88888.00 2014-02-23 21:54:31.000 054 12564.92 80.70 54807.25 88888.00 2014-02-23 21:54:31.125 054 12564.90 80.70 54807.28 88888.00 2014-02-23 21:54:31.250 054 12564.75 80.65 54807.30 88888.00 2014-02-23 21:54:31.375 054 12564.77 80.67 54807.30 88888.00 2014-02-23 21:54:31.500 054 12564.80 80.67 54807.30 88888.00 2014-02-23 21:54:31.625 054 12564.80 80.65 54807.30 88888.00 2014-02-23 21:54:31.750 054 12564.80 80.65 54807.32 88888.00 2014-02-23 21:54:31.875 054 12564.88 80.65 54807.32 88888.00 2014-02-23 21:54:32.000 054 12564.88 80.62 54807.32 88888.00 2014-02-23 21:54:32.125 054 12564.92 80.65 54807.38 88888.00 2014-02-23 21:54:32.250 054 12564.85 80.67 54807.38 88888.00 2014-02-23 21:54:32.375 054 12564.88 80.62 54807.38 88888.00 2014-02-23 21:54:32.500 054 12564.85 80.62 54807.38 88888.00 2014-02-23 21:54:32.625 054 12564.88 80.62 54807.40 88888.00 2014-02-23 21:54:32.750 054 12564.92 80.67 54807.43 88888.00 2014-02-23 21:54:32.875 054 12564.92 80.65 54807.43 88888.00 2014-02-23 21:54:33.000 054 12564.85 80.62 54807.40 88888.00 2014-02-23 21:54:33.125 054 12564.80 80.62 54807.38 88888.00 2014-02-23 21:54:33.250 054 12564.90 80.62 54807.40 88888.00 2014-02-23 21:54:33.375 054 12565.00 80.62 54807.38 88888.00 2014-02-23 21:54:33.500 054 12564.92 80.62 54807.38 88888.00 2014-02-23 21:54:33.625 054 12564.98 80.67 54807.40 88888.00 2014-02-23 21:54:33.750 054 12565.00 80.65 54807.40 88888.00 2014-02-23 21:54:33.875 054 12565.00 80.65 54807.43 88888.00 2014-02-23 21:54:34.000 054 12565.00 80.70 54807.45 88888.00 2014-02-23 21:54:34.125 054 12565.02 80.70 54807.47 88888.00 2014-02-23 21:54:34.250 054 12565.05 80.70 54807.47 88888.00 2014-02-23 21:54:34.375 054 12565.02 80.70 54807.47 88888.00 2014-02-23 21:54:34.500 054 12565.02 80.67 54807.45 88888.00 2014-02-23 21:54:34.625 054 12565.10 80.65 54807.47 88888.00 2014-02-23 21:54:34.750 054 12565.17 80.65 54807.47 88888.00 2014-02-23 21:54:34.875 054 12565.27 80.67 54807.47 88888.00 2014-02-23 21:54:35.000 054 12565.35 80.67 54807.45 88888.00 2014-02-23 21:54:35.125 054 12565.38 80.70 54807.47 88888.00 2014-02-23 21:54:35.250 054 12565.38 80.70 54807.50 88888.00 2014-02-23 21:54:35.375 054 12565.38 80.72 54807.47 88888.00 2014-02-23 21:54:35.500 054 12565.38 80.75 54807.50 88888.00 2014-02-23 21:54:35.625 054 12565.38 80.75 54807.47 88888.00 2014-02-23 21:54:35.750 054 12565.40 80.80 54807.45 88888.00 2014-02-23 21:54:35.875 054 12565.40 80.80 54807.47 88888.00 2014-02-23 21:54:36.000 054 12565.42 80.80 54807.47 88888.00 2014-02-23 21:54:36.125 054 12565.42 80.83 54807.50 88888.00 2014-02-23 21:54:36.250 054 12565.52 80.83 54807.50 88888.00 2014-02-23 21:54:36.375 054 12565.65 80.85 54807.47 88888.00 2014-02-23 21:54:36.500 054 12565.67 80.90 54807.47 88888.00 2014-02-23 21:54:36.625 054 12565.67 80.88 54807.45 88888.00 2014-02-23 21:54:36.750 054 12565.73 80.85 54807.40 88888.00 2014-02-23 21:54:36.875 054 12565.83 80.90 54807.38 88888.00 2014-02-23 21:54:37.000 054 12565.88 80.92 54807.38 88888.00 2014-02-23 21:54:37.125 054 12565.88 80.95 54807.40 88888.00 2014-02-23 21:54:37.250 054 12565.92 80.95 54807.40 88888.00 2014-02-23 21:54:37.375 054 12566.02 81.00 54807.45 88888.00 2014-02-23 21:54:37.500 054 12566.08 81.05 54807.45 88888.00 2014-02-23 21:54:37.625 054 12566.05 81.05 54807.43 88888.00 2014-02-23 21:54:37.750 054 12566.12 81.10 54807.43 88888.00 2014-02-23 21:54:37.875 054 12566.23 81.17 54807.40 88888.00 2014-02-23 21:54:38.000 054 12566.23 81.15 54807.38 88888.00 2014-02-23 21:54:38.125 054 12566.20 81.22 54807.32 88888.00 2014-02-23 21:54:38.250 054 12566.25 81.22 54807.32 88888.00 2014-02-23 21:54:38.375 054 12566.40 81.30 54807.38 88888.00 2014-02-23 21:54:38.500 054 12566.48 81.38 54807.38 88888.00 2014-02-23 21:54:38.625 054 12566.50 81.38 54807.35 88888.00 2014-02-23 21:54:38.750 054 12566.52 81.40 54807.32 88888.00 2014-02-23 21:54:38.875 054 12566.65 81.45 54807.32 88888.00 2014-02-23 21:54:39.000 054 12566.75 81.50 54807.30 88888.00 2014-02-23 21:54:39.125 054 12566.77 81.53 54807.32 88888.00 2014-02-23 21:54:39.250 054 12566.80 81.58 54807.30 88888.00 2014-02-23 21:54:39.375 054 12566.88 81.60 54807.28 88888.00 2014-02-23 21:54:39.500 054 12566.98 81.60 54807.28 88888.00 2014-02-23 21:54:39.625 054 12567.05 81.65 54807.28 88888.00 2014-02-23 21:54:39.750 054 12567.15 81.67 54807.28 88888.00 2014-02-23 21:54:39.875 054 12567.30 81.70 54807.25 88888.00 2014-02-23 21:54:40.000 054 12567.33 81.78 54807.25 88888.00 2014-02-23 21:54:40.125 054 12567.33 81.78 54807.25 88888.00 2014-02-23 21:54:40.250 054 12567.33 81.83 54807.22 88888.00 2014-02-23 21:54:40.375 054 12567.40 81.85 54807.25 88888.00 2014-02-23 21:54:40.500 054 12567.50 81.88 54807.22 88888.00 2014-02-23 21:54:40.625 054 12567.62 81.90 54807.22 88888.00 2014-02-23 21:54:40.750 054 12567.73 81.95 54807.20 88888.00 2014-02-23 21:54:40.875 054 12567.83 82.00 54807.18 88888.00 2014-02-23 21:54:41.000 054 12567.83 82.03 54807.15 88888.00 2014-02-23 21:54:41.125 054 12567.95 82.10 54807.18 88888.00 2014-02-23 21:54:41.250 054 12568.00 82.12 54807.18 88888.00 2014-02-23 21:54:41.375 054 12568.02 82.15 54807.15 88888.00 2014-02-23 21:54:41.500 054 12568.05 82.17 54807.12 88888.00 2014-02-23 21:54:41.625 054 12568.15 82.22 54807.12 88888.00 2014-02-23 21:54:41.750 054 12568.30 82.22 54807.10 88888.00 2014-02-23 21:54:41.875 054 12568.45 82.25 54807.10 88888.00 2014-02-23 21:54:42.000 054 12568.48 82.28 54807.05 88888.00 2014-02-23 21:54:42.125 054 12568.45 82.33 54807.07 88888.00 2014-02-23 21:54:42.250 054 12568.40 82.35 54807.10 88888.00 2014-02-23 21:54:42.375 054 12568.55 82.35 54807.07 88888.00 2014-02-23 21:54:42.500 054 12568.65 82.40 54807.07 88888.00 2014-02-23 21:54:42.625 054 12568.75 82.42 54807.05 88888.00 2014-02-23 21:54:42.750 054 12568.83 82.40 54807.05 88888.00 2014-02-23 21:54:42.875 054 12568.85 82.45 54807.05 88888.00 2014-02-23 21:54:43.000 054 12568.85 82.47 54807.03 88888.00 2014-02-23 21:54:43.125 054 12568.90 82.53 54807.03 88888.00 2014-02-23 21:54:43.250 054 12568.98 82.55 54807.03 88888.00 2014-02-23 21:54:43.375 054 12569.12 82.58 54807.03 88888.00 2014-02-23 21:54:43.500 054 12569.23 82.60 54807.00 88888.00 2014-02-23 21:54:43.625 054 12569.30 82.62 54806.97 88888.00 2014-02-23 21:54:43.750 054 12569.27 82.65 54806.97 88888.00 2014-02-23 21:54:43.875 054 12569.33 82.60 54807.00 88888.00 2014-02-23 21:54:44.000 054 12569.50 82.62 54807.00 88888.00 2014-02-23 21:54:44.125 054 12569.60 82.65 54806.97 88888.00 2014-02-23 21:54:44.250 054 12569.70 82.67 54806.93 88888.00 2014-02-23 21:54:44.375 054 12569.77 82.70 54806.93 88888.00 2014-02-23 21:54:44.500 054 12569.83 82.72 54806.93 88888.00 2014-02-23 21:54:44.625 054 12569.92 82.72 54806.93 88888.00 2014-02-23 21:54:44.750 054 12569.92 82.78 54806.90 88888.00 2014-02-23 21:54:44.875 054 12569.98 82.80 54806.90 88888.00 2014-02-23 21:54:45.000 054 12570.00 82.83 54806.88 88888.00 2014-02-23 21:54:45.125 054 12570.08 82.85 54806.90 88888.00 2014-02-23 21:54:45.250 054 12570.17 82.88 54806.93 88888.00 2014-02-23 21:54:45.375 054 12570.23 82.88 54806.90 88888.00 2014-02-23 21:54:45.500 054 12570.27 82.90 54806.90 88888.00 2014-02-23 21:54:45.625 054 12570.35 82.92 54806.90 88888.00 2014-02-23 21:54:45.750 054 12570.38 82.95 54806.88 88888.00 2014-02-23 21:54:45.875 054 12570.45 82.95 54806.88 88888.00 2014-02-23 21:54:46.000 054 12570.55 82.95 54806.90 88888.00 2014-02-23 21:54:46.125 054 12570.52 83.00 54806.90 88888.00 2014-02-23 21:54:46.250 054 12570.60 83.00 54806.85 88888.00 2014-02-23 21:54:46.375 054 12570.73 83.00 54806.85 88888.00 2014-02-23 21:54:46.500 054 12570.88 82.97 54806.85 88888.00 2014-02-23 21:54:46.625 054 12570.85 82.97 54806.82 88888.00 2014-02-23 21:54:46.750 054 12570.88 83.03 54806.82 88888.00 2014-02-23 21:54:46.875 054 12570.98 83.08 54806.85 88888.00 2014-02-23 21:54:47.000 054 12570.98 83.08 54806.80 88888.00 2014-02-23 21:54:47.125 054 12571.00 83.05 54806.80 88888.00 2014-02-23 21:54:47.250 054 12571.05 83.03 54806.80 88888.00 2014-02-23 21:54:47.375 054 12571.20 83.05 54806.80 88888.00 2014-02-23 21:54:47.500 054 12571.23 83.08 54806.78 88888.00 2014-02-23 21:54:47.625 054 12571.25 83.05 54806.75 88888.00 2014-02-23 21:54:47.750 054 12571.33 83.08 54806.78 88888.00 2014-02-23 21:54:47.875 054 12571.48 83.05 54806.75 88888.00 2014-02-23 21:54:48.000 054 12571.55 83.05 54806.72 88888.00 2014-02-23 21:54:48.125 054 12571.60 83.05 54806.72 88888.00 2014-02-23 21:54:48.250 054 12571.62 83.03 54806.72 88888.00 2014-02-23 21:54:48.375 054 12571.75 83.05 54806.72 88888.00 2014-02-23 21:54:48.500 054 12571.83 83.05 54806.72 88888.00 2014-02-23 21:54:48.625 054 12571.85 83.03 54806.70 88888.00 2014-02-23 21:54:48.750 054 12571.90 83.00 54806.70 88888.00 2014-02-23 21:54:48.875 054 12571.98 82.97 54806.70 88888.00 2014-02-23 21:54:49.000 054 12572.00 82.95 54806.72 88888.00 2014-02-23 21:54:49.125 054 12572.00 82.95 54806.72 88888.00 2014-02-23 21:54:49.250 054 12572.05 82.97 54806.72 88888.00 2014-02-23 21:54:49.375 054 12572.17 82.97 54806.72 88888.00 2014-02-23 21:54:49.500 054 12572.23 83.00 54806.72 88888.00 2014-02-23 21:54:49.625 054 12572.20 83.00 54806.72 88888.00 2014-02-23 21:54:49.750 054 12572.30 83.00 54806.72 88888.00 2014-02-23 21:54:49.875 054 12572.42 82.97 54806.75 88888.00 2014-02-23 21:54:50.000 054 12572.50 82.97 54806.75 88888.00 2014-02-23 21:54:50.125 054 12572.62 82.95 54806.72 88888.00 2014-02-23 21:54:50.250 054 12572.62 82.90 54806.72 88888.00 2014-02-23 21:54:50.375 054 12572.75 82.90 54806.68 88888.00 2014-02-23 21:54:50.500 054 12572.77 82.88 54806.68 88888.00 2014-02-23 21:54:50.625 054 12572.83 82.90 54806.68 88888.00 2014-02-23 21:54:50.750 054 12572.88 82.88 54806.70 88888.00 2014-02-23 21:54:50.875 054 12572.98 82.90 54806.68 88888.00 2014-02-23 21:54:51.000 054 12573.02 82.85 54806.65 88888.00 2014-02-23 21:54:51.125 054 12573.12 82.83 54806.68 88888.00 2014-02-23 21:54:51.250 054 12573.17 82.83 54806.68 88888.00 2014-02-23 21:54:51.375 054 12573.25 82.85 54806.68 88888.00 2014-02-23 21:54:51.500 054 12573.30 82.83 54806.68 88888.00 2014-02-23 21:54:51.625 054 12573.42 82.80 54806.62 88888.00 2014-02-23 21:54:51.750 054 12573.50 82.83 54806.62 88888.00 2014-02-23 21:54:51.875 054 12573.55 82.85 54806.62 88888.00 2014-02-23 21:54:52.000 054 12573.60 82.78 54806.60 88888.00 2014-02-23 21:54:52.125 054 12573.60 82.78 54806.62 88888.00 2014-02-23 21:54:52.250 054 12573.67 82.83 54806.68 88888.00 2014-02-23 21:54:52.375 054 12573.77 82.83 54806.68 88888.00 2014-02-23 21:54:52.500 054 12573.77 82.80 54806.65 88888.00 2014-02-23 21:54:52.625 054 12573.83 82.78 54806.62 88888.00 2014-02-23 21:54:52.750 054 12573.90 82.78 54806.65 88888.00 2014-02-23 21:54:52.875 054 12573.98 82.78 54806.60 88888.00 2014-02-23 21:54:53.000 054 12574.05 82.80 54806.62 88888.00 2014-02-23 21:54:53.125 054 12574.15 82.80 54806.62 88888.00 2014-02-23 21:54:53.250 054 12574.17 82.75 54806.65 88888.00 2014-02-23 21:54:53.375 054 12574.30 82.78 54806.62 88888.00 2014-02-23 21:54:53.500 054 12574.50 82.78 54806.62 88888.00 2014-02-23 21:54:53.625 054 12574.58 82.75 54806.60 88888.00 2014-02-23 21:54:53.750 054 12574.67 82.78 54806.60 88888.00 2014-02-23 21:54:53.875 054 12574.70 82.75 54806.62 88888.00 2014-02-23 21:54:54.000 054 12574.75 82.75 54806.62 88888.00 2014-02-23 21:54:54.125 054 12574.80 82.78 54806.62 88888.00 2014-02-23 21:54:54.250 054 12574.83 82.75 54806.60 88888.00 2014-02-23 21:54:54.375 054 12574.90 82.78 54806.60 88888.00 2014-02-23 21:54:54.500 054 12575.02 82.80 54806.60 88888.00 2014-02-23 21:54:54.625 054 12575.08 82.78 54806.60 88888.00 2014-02-23 21:54:54.750 054 12575.15 82.78 54806.60 88888.00 2014-02-23 21:54:54.875 054 12575.20 82.75 54806.60 88888.00 2014-02-23 21:54:55.000 054 12575.25 82.75 54806.57 88888.00 2014-02-23 21:54:55.125 054 12575.33 82.78 54806.60 88888.00 2014-02-23 21:54:55.250 054 12575.30 82.78 54806.60 88888.00 2014-02-23 21:54:55.375 054 12575.50 82.80 54806.62 88888.00 2014-02-23 21:54:55.500 054 12575.60 82.80 54806.60 88888.00 2014-02-23 21:54:55.625 054 12575.67 82.75 54806.60 88888.00 2014-02-23 21:54:55.750 054 12575.70 82.75 54806.57 88888.00 2014-02-23 21:54:55.875 054 12575.77 82.78 54806.57 88888.00 2014-02-23 21:54:56.000 054 12575.90 82.78 54806.57 88888.00 2014-02-23 21:54:56.125 054 12575.95 82.75 54806.57 88888.00 2014-02-23 21:54:56.250 054 12575.95 82.75 54806.60 88888.00 2014-02-23 21:54:56.375 054 12576.00 82.78 54806.60 88888.00 2014-02-23 21:54:56.500 054 12576.05 82.78 54806.60 88888.00 2014-02-23 21:54:56.625 054 12576.08 82.83 54806.60 88888.00 2014-02-23 21:54:56.750 054 12576.12 82.80 54806.57 88888.00 2014-02-23 21:54:56.875 054 12576.20 82.78 54806.57 88888.00 2014-02-23 21:54:57.000 054 12576.25 82.78 54806.60 88888.00 2014-02-23 21:54:57.125 054 12576.30 82.75 54806.60 88888.00 2014-02-23 21:54:57.250 054 12576.38 82.75 54806.60 88888.00 2014-02-23 21:54:57.375 054 12576.40 82.75 54806.60 88888.00 2014-02-23 21:54:57.500 054 12576.40 82.78 54806.60 88888.00 2014-02-23 21:54:57.625 054 12576.45 82.70 54806.60 88888.00 2014-02-23 21:54:57.750 054 12576.52 82.72 54806.60 88888.00 2014-02-23 21:54:57.875 054 12576.60 82.75 54806.62 88888.00 2014-02-23 21:54:58.000 054 12576.60 82.75 54806.62 88888.00 2014-02-23 21:54:58.125 054 12576.67 82.78 54806.65 88888.00 2014-02-23 21:54:58.250 054 12576.70 82.75 54806.62 88888.00 2014-02-23 21:54:58.375 054 12576.80 82.75 54806.62 88888.00 2014-02-23 21:54:58.500 054 12576.83 82.78 54806.65 88888.00 2014-02-23 21:54:58.625 054 12576.83 82.75 54806.65 88888.00 2014-02-23 21:54:58.750 054 12576.88 82.75 54806.65 88888.00 2014-02-23 21:54:58.875 054 12576.85 82.72 54806.65 88888.00 2014-02-23 21:54:59.000 054 12576.83 82.70 54806.65 88888.00 2014-02-23 21:54:59.125 054 12576.83 82.72 54806.65 88888.00 2014-02-23 21:54:59.250 054 12576.85 82.72 54806.65 88888.00 2014-02-23 21:54:59.375 054 12576.88 82.72 54806.65 88888.00 2014-02-23 21:54:59.500 054 12576.92 82.75 54806.65 88888.00 2014-02-23 21:54:59.625 054 12577.00 82.70 54806.68 88888.00 2014-02-23 21:54:59.750 054 12576.95 82.72 54806.68 88888.00 2014-02-23 21:54:59.875 054 12576.90 82.67 54806.68 88888.00 2014-02-23 21:55:00.000 054 12576.92 82.67 54806.68 88888.00 2014-02-23 21:55:00.125 054 12576.98 82.72 54806.68 88888.00 2014-02-23 21:55:00.250 054 12576.95 82.72 54806.72 88888.00 2014-02-23 21:55:00.375 054 12576.98 82.72 54806.72 88888.00 2014-02-23 21:55:00.500 054 12577.02 82.67 54806.70 88888.00 2014-02-23 21:55:00.625 054 12577.00 82.70 54806.72 88888.00 2014-02-23 21:55:00.750 054 12577.00 82.72 54806.75 88888.00 2014-02-23 21:55:00.875 054 12577.02 82.70 54806.78 88888.00 2014-02-23 21:55:01.000 054 12577.00 82.70 54806.78 88888.00 2014-02-23 21:55:01.125 054 12577.00 82.67 54806.78 88888.00 2014-02-23 21:55:01.250 054 12576.90 82.65 54806.80 88888.00 2014-02-23 21:55:01.375 054 12576.90 82.67 54806.82 88888.00 2014-02-23 21:55:01.500 054 12576.92 82.65 54806.80 88888.00 2014-02-23 21:55:01.625 054 12576.98 82.67 54806.80 88888.00 2014-02-23 21:55:01.750 054 12576.98 82.70 54806.85 88888.00 2014-02-23 21:55:01.875 054 12576.95 82.67 54806.85 88888.00 2014-02-23 21:55:02.000 054 12576.92 82.70 54806.85 88888.00 2014-02-23 21:55:02.125 054 12576.88 82.70 54806.88 88888.00 2014-02-23 21:55:02.250 054 12576.88 82.67 54806.90 88888.00 2014-02-23 21:55:02.375 054 12576.88 82.67 54806.88 88888.00 2014-02-23 21:55:02.500 054 12576.88 82.67 54806.90 88888.00 2014-02-23 21:55:02.625 054 12576.90 82.67 54806.88 88888.00 2014-02-23 21:55:02.750 054 12576.92 82.70 54806.88 88888.00 2014-02-23 21:55:02.875 054 12576.88 82.67 54806.88 88888.00 2014-02-23 21:55:03.000 054 12576.83 82.70 54806.90 88888.00 2014-02-23 21:55:03.125 054 12576.75 82.72 54806.95 88888.00 2014-02-23 21:55:03.250 054 12576.70 82.70 54806.97 88888.00 2014-02-23 21:55:03.375 054 12576.73 82.70 54806.95 88888.00 2014-02-23 21:55:03.500 054 12576.65 82.75 54806.97 88888.00 2014-02-23 21:55:03.625 054 12576.60 82.75 54806.97 88888.00 2014-02-23 21:55:03.750 054 12576.58 82.75 54806.97 88888.00 2014-02-23 21:55:03.875 054 12576.55 82.75 54807.00 88888.00 2014-02-23 21:55:04.000 054 12576.55 82.75 54807.03 88888.00 2014-02-23 21:55:04.125 054 12576.50 82.78 54807.03 88888.00 2014-02-23 21:55:04.250 054 12576.45 82.75 54807.05 88888.00 2014-02-23 21:55:04.375 054 12576.45 82.78 54807.05 88888.00 2014-02-23 21:55:04.500 054 12576.48 82.80 54807.05 88888.00 2014-02-23 21:55:04.625 054 12576.48 82.83 54807.05 88888.00 2014-02-23 21:55:04.750 054 12576.45 82.83 54807.07 88888.00 2014-02-23 21:55:04.875 054 12576.42 82.85 54807.12 88888.00 2014-02-23 21:55:05.000 054 12576.38 82.88 54807.10 88888.00 2014-02-23 21:55:05.125 054 12576.38 82.90 54807.10 88888.00 2014-02-23 21:55:05.250 054 12576.40 82.90 54807.12 88888.00 2014-02-23 21:55:05.375 054 12576.40 82.90 54807.12 88888.00 2014-02-23 21:55:05.500 054 12576.33 82.92 54807.15 88888.00 2014-02-23 21:55:05.625 054 12576.25 82.95 54807.15 88888.00 2014-02-23 21:55:05.750 054 12576.23 83.00 54807.15 88888.00 2014-02-23 21:55:05.875 054 12576.23 83.05 54807.18 88888.00 2014-02-23 21:55:06.000 054 12576.20 83.08 54807.15 88888.00 2014-02-23 21:55:06.125 054 12576.17 83.10 54807.22 88888.00 2014-02-23 21:55:06.250 054 12576.15 83.15 54807.25 88888.00 2014-02-23 21:55:06.375 054 12576.17 83.17 54807.22 88888.00 2014-02-23 21:55:06.500 054 12576.17 83.20 54807.22 88888.00 2014-02-23 21:55:06.625 054 12576.23 83.22 54807.22 88888.00 2014-02-23 21:55:06.750 054 12576.23 83.25 54807.25 88888.00 2014-02-23 21:55:06.875 054 12576.15 83.28 54807.28 88888.00 2014-02-23 21:55:07.000 054 12576.17 83.30 54807.28 88888.00 2014-02-23 21:55:07.125 054 12576.17 83.33 54807.28 88888.00 2014-02-23 21:55:07.250 054 12576.10 83.33 54807.30 88888.00 2014-02-23 21:55:07.375 054 12576.12 83.38 54807.30 88888.00 2014-02-23 21:55:07.500 054 12576.15 83.40 54807.28 88888.00 2014-02-23 21:55:07.625 054 12576.10 83.45 54807.30 88888.00 2014-02-23 21:55:07.750 054 12576.02 83.45 54807.30 88888.00 2014-02-23 21:55:07.875 054 12576.05 83.47 54807.32 88888.00 2014-02-23 21:55:08.000 054 12576.08 83.53 54807.35 88888.00 2014-02-23 21:55:08.125 054 12576.10 83.58 54807.40 88888.00 2014-02-23 21:55:08.250 054 12576.10 83.62 54807.40 88888.00 2014-02-23 21:55:08.375 054 12576.10 83.65 54807.38 88888.00 2014-02-23 21:55:08.500 054 12576.00 83.67 54807.35 88888.00 2014-02-23 21:55:08.625 054 12575.95 83.67 54807.35 88888.00 2014-02-23 21:55:08.750 054 12576.02 83.78 54807.38 88888.00 2014-02-23 21:55:08.875 054 12576.02 83.83 54807.40 88888.00 2014-02-23 21:55:09.000 054 12575.95 83.83 54807.40 88888.00 2014-02-23 21:55:09.125 054 12575.90 83.83 54807.43 88888.00 2014-02-23 21:55:09.250 054 12575.88 83.90 54807.43 88888.00 2014-02-23 21:55:09.375 054 12575.90 83.92 54807.40 88888.00 2014-02-23 21:55:09.500 054 12575.90 83.97 54807.43 88888.00 2014-02-23 21:55:09.625 054 12575.88 83.97 54807.45 88888.00 2014-02-23 21:55:09.750 054 12575.85 84.03 54807.43 88888.00 2014-02-23 21:55:09.875 054 12575.90 84.08 54807.45 88888.00 2014-02-23 21:55:10.000 054 12575.83 84.10 54807.47 88888.00 2014-02-23 21:55:10.125 054 12575.80 84.17 54807.50 88888.00 2014-02-23 21:55:10.250 054 12575.75 84.17 54807.53 88888.00 2014-02-23 21:55:10.375 054 12575.85 84.25 54807.55 88888.00 2014-02-23 21:55:10.500 054 12575.95 84.30 54807.55 88888.00 2014-02-23 21:55:10.625 054 12575.98 84.38 54807.55 88888.00 2014-02-23 21:55:10.750 054 12575.88 84.40 54807.55 88888.00 2014-02-23 21:55:10.875 054 12575.83 84.40 54807.57 88888.00 2014-02-23 21:55:11.000 054 12575.88 84.47 54807.57 88888.00 2014-02-23 21:55:11.125 054 12575.80 84.53 54807.62 88888.00 2014-02-23 21:55:11.250 054 12575.70 84.55 54807.62 88888.00 2014-02-23 21:55:11.375 054 12575.70 84.58 54807.60 88888.00 2014-02-23 21:55:11.500 054 12575.65 84.58 54807.62 88888.00 2014-02-23 21:55:11.625 054 12575.65 84.62 54807.65 88888.00 2014-02-23 21:55:11.750 054 12575.73 84.67 54807.68 88888.00 2014-02-23 21:55:11.875 054 12575.73 84.67 54807.68 88888.00 2014-02-23 21:55:12.000 054 12575.67 84.67 54807.68 88888.00 2014-02-23 21:55:12.125 054 12575.62 84.65 54807.68 88888.00 2014-02-23 21:55:12.250 054 12575.52 84.70 54807.70 88888.00 2014-02-23 21:55:12.375 054 12575.50 84.75 54807.75 88888.00 2014-02-23 21:55:12.500 054 12575.40 84.78 54807.78 88888.00 2014-02-23 21:55:12.625 054 12575.35 84.80 54807.80 88888.00 2014-02-23 21:55:12.750 054 12575.35 84.83 54807.82 88888.00 2014-02-23 21:55:12.875 054 12575.30 84.83 54807.82 88888.00 2014-02-23 21:55:13.000 054 12575.27 84.80 54807.80 88888.00 2014-02-23 21:55:13.125 054 12575.25 84.83 54807.82 88888.00 2014-02-23 21:55:13.250 054 12575.15 84.83 54807.85 88888.00 2014-02-23 21:55:13.375 054 12575.10 84.85 54807.88 88888.00 2014-02-23 21:55:13.500 054 12575.10 84.90 54807.88 88888.00 2014-02-23 21:55:13.625 054 12575.10 84.92 54807.93 88888.00 2014-02-23 21:55:13.750 054 12575.10 84.95 54807.95 88888.00 2014-02-23 21:55:13.875 054 12575.08 84.95 54807.93 88888.00 2014-02-23 21:55:14.000 054 12574.95 84.95 54807.97 88888.00 2014-02-23 21:55:14.125 054 12574.95 85.00 54808.00 88888.00 2014-02-23 21:55:14.250 054 12574.95 85.03 54808.03 88888.00 2014-02-23 21:55:14.375 054 12574.98 85.03 54808.05 88888.00 2014-02-23 21:55:14.500 054 12574.90 85.03 54808.07 88888.00 2014-02-23 21:55:14.625 054 12574.77 85.03 54808.10 88888.00 2014-02-23 21:55:14.750 054 12574.73 85.05 54808.15 88888.00 2014-02-23 21:55:14.875 054 12574.65 85.05 54808.15 88888.00 2014-02-23 21:55:15.000 054 12574.65 85.05 54808.15 88888.00 2014-02-23 21:55:15.125 054 12574.58 85.05 54808.12 88888.00 2014-02-23 21:55:15.250 054 12574.45 85.08 54808.20 88888.00 2014-02-23 21:55:15.375 054 12574.40 85.12 54808.22 88888.00 2014-02-23 21:55:15.500 054 12574.33 85.17 54808.25 88888.00 2014-02-23 21:55:15.625 054 12574.27 85.15 54808.25 88888.00 2014-02-23 21:55:15.750 054 12574.25 85.20 54808.25 88888.00 2014-02-23 21:55:15.875 054 12574.17 85.17 54808.28 88888.00 2014-02-23 21:55:16.000 054 12574.12 85.15 54808.30 88888.00 2014-02-23 21:55:16.125 054 12574.02 85.20 54808.35 88888.00 2014-02-23 21:55:16.250 054 12574.02 85.20 54808.38 88888.00 2014-02-23 21:55:16.375 054 12574.02 85.20 54808.38 88888.00 2014-02-23 21:55:16.500 054 12573.95 85.20 54808.43 88888.00 2014-02-23 21:55:16.625 054 12573.85 85.22 54808.45 88888.00 2014-02-23 21:55:16.750 054 12573.75 85.25 54808.47 88888.00 2014-02-23 21:55:16.875 054 12573.73 85.25 54808.47 88888.00 2014-02-23 21:55:17.000 054 12573.67 85.25 54808.50 88888.00 2014-02-23 21:55:17.125 054 12573.65 85.22 54808.50 88888.00 2014-02-23 21:55:17.250 054 12573.55 85.22 54808.55 88888.00 2014-02-23 21:55:17.375 054 12573.52 85.28 54808.57 88888.00 2014-02-23 21:55:17.500 054 12573.35 85.30 54808.62 88888.00 2014-02-23 21:55:17.625 054 12573.30 85.30 54808.65 88888.00 2014-02-23 21:55:17.750 054 12573.27 85.33 54808.65 88888.00 2014-02-23 21:55:17.875 054 12573.20 85.35 54808.70 88888.00 2014-02-23 21:55:18.000 054 12573.15 85.33 54808.70 88888.00 2014-02-23 21:55:18.125 054 12573.12 85.30 54808.72 88888.00 2014-02-23 21:55:18.250 054 12573.12 85.30 54808.75 88888.00 2014-02-23 21:55:18.375 054 12573.15 85.33 54808.78 88888.00 2014-02-23 21:55:18.500 054 12573.08 85.35 54808.80 88888.00 2014-02-23 21:55:18.625 054 12572.98 85.38 54808.85 88888.00 2014-02-23 21:55:18.750 054 12572.90 85.40 54808.82 88888.00 2014-02-23 21:55:18.875 054 12572.83 85.40 54808.82 88888.00 2014-02-23 21:55:19.000 054 12572.73 85.38 54808.85 88888.00 2014-02-23 21:55:19.125 054 12572.65 85.38 54808.90 88888.00 2014-02-23 21:55:19.250 054 12572.62 85.40 54808.95 88888.00 2014-02-23 21:55:19.375 054 12572.60 85.45 54808.95 88888.00 2014-02-23 21:55:19.500 054 12572.52 85.47 54808.97 88888.00 2014-02-23 21:55:19.625 054 12572.45 85.47 54809.00 88888.00 2014-02-23 21:55:19.750 054 12572.38 85.53 54809.00 88888.00 2014-02-23 21:55:19.875 054 12572.33 85.55 54809.00 88888.00 2014-02-23 21:55:20.000 054 12572.30 85.58 54809.05 88888.00 2014-02-23 21:55:20.125 054 12572.30 85.58 54809.05 88888.00 2014-02-23 21:55:20.250 054 12572.33 85.60 54809.12 88888.00 2014-02-23 21:55:20.375 054 12572.38 85.65 54809.15 88888.00 2014-02-23 21:55:20.500 054 12572.27 85.62 54809.15 88888.00 2014-02-23 21:55:20.625 054 12572.08 85.65 54809.15 88888.00 2014-02-23 21:55:20.750 054 12572.00 85.67 54809.18 88888.00 2014-02-23 21:55:20.875 054 12571.95 85.70 54809.22 88888.00 2014-02-23 21:55:21.000 054 12571.92 85.70 54809.25 88888.00 2014-02-23 21:55:21.125 054 12571.90 85.75 54809.28 88888.00 2014-02-23 21:55:21.250 054 12571.85 85.78 54809.30 88888.00 2014-02-23 21:55:21.375 054 12571.85 85.78 54809.30 88888.00 2014-02-23 21:55:21.500 054 12571.73 85.83 54809.35 88888.00 2014-02-23 21:55:21.625 054 12571.62 85.83 54809.35 88888.00 2014-02-23 21:55:21.750 054 12571.55 85.83 54809.38 88888.00 2014-02-23 21:55:21.875 054 12571.52 85.85 54809.40 88888.00 2014-02-23 21:55:22.000 054 12571.52 85.90 54809.43 88888.00 2014-02-23 21:55:22.125 054 12571.42 85.97 54809.43 88888.00 2014-02-23 21:55:22.250 054 12571.38 85.97 54809.43 88888.00 2014-02-23 21:55:22.375 054 12571.38 85.97 54809.45 88888.00 2014-02-23 21:55:22.500 054 12571.25 85.97 54809.47 88888.00 2014-02-23 21:55:22.625 054 12571.15 86.00 54809.50 88888.00 2014-02-23 21:55:22.750 054 12571.15 86.05 54809.50 88888.00 2014-02-23 21:55:22.875 054 12571.08 86.10 54809.53 88888.00 2014-02-23 21:55:23.000 054 12570.98 86.12 54809.55 88888.00 2014-02-23 21:55:23.125 054 12570.92 86.12 54809.57 88888.00 2014-02-23 21:55:23.250 054 12570.90 86.20 54809.62 88888.00 2014-02-23 21:55:23.375 054 12570.90 86.20 54809.62 88888.00 2014-02-23 21:55:23.500 054 12570.80 86.22 54809.60 88888.00 2014-02-23 21:55:23.625 054 12570.73 86.28 54809.65 88888.00 2014-02-23 21:55:23.750 054 12570.62 86.30 54809.68 88888.00 2014-02-23 21:55:23.875 054 12570.60 86.33 54809.70 88888.00 2014-02-23 21:55:24.000 054 12570.58 86.35 54809.70 88888.00 2014-02-23 21:55:24.125 054 12570.45 86.33 54809.72 88888.00 2014-02-23 21:55:24.250 054 12570.40 86.38 54809.75 88888.00 2014-02-23 21:55:24.375 054 12570.40 86.42 54809.78 88888.00 2014-02-23 21:55:24.500 054 12570.35 86.42 54809.78 88888.00 2014-02-23 21:55:24.625 054 12570.30 86.40 54809.82 88888.00 2014-02-23 21:55:24.750 054 12570.33 86.47 54809.85 88888.00 2014-02-23 21:55:24.875 054 12570.30 86.53 54809.90 88888.00 2014-02-23 21:55:25.000 054 12570.17 86.58 54809.90 88888.00 2014-02-23 21:55:25.125 054 12570.08 86.58 54809.93 88888.00 2014-02-23 21:55:25.250 054 12570.08 86.58 54809.93 88888.00 2014-02-23 21:55:25.375 054 12570.08 86.60 54809.93 88888.00 2014-02-23 21:55:25.500 054 12569.95 86.60 54809.93 88888.00 2014-02-23 21:55:25.625 054 12569.90 86.62 54809.95 88888.00 2014-02-23 21:55:25.750 054 12569.90 86.70 54810.00 88888.00 2014-02-23 21:55:25.875 054 12569.83 86.72 54810.05 88888.00 2014-02-23 21:55:26.000 054 12569.70 86.75 54810.03 88888.00 2014-02-23 21:55:26.125 054 12569.62 86.78 54810.03 88888.00 2014-02-23 21:55:26.250 054 12569.60 86.83 54810.05 88888.00 2014-02-23 21:55:26.375 054 12569.58 86.85 54810.07 88888.00 2014-02-23 21:55:26.500 054 12569.50 86.88 54810.07 88888.00 2014-02-23 21:55:26.625 054 12569.35 86.88 54810.12 88888.00 2014-02-23 21:55:26.750 054 12569.25 86.90 54810.12 88888.00 2014-02-23 21:55:26.875 054 12569.17 86.92 54810.12 88888.00 2014-02-23 21:55:27.000 054 12569.15 86.97 54810.12 88888.00 2014-02-23 21:55:27.125 054 12569.10 86.97 54810.18 88888.00 2014-02-23 21:55:27.250 054 12569.02 87.00 54810.20 88888.00 2014-02-23 21:55:27.375 054 12569.00 87.03 54810.20 88888.00 2014-02-23 21:55:27.500 054 12568.90 87.05 54810.22 88888.00 2014-02-23 21:55:27.625 054 12568.88 87.05 54810.20 88888.00 2014-02-23 21:55:27.750 054 12568.80 87.10 54810.25 88888.00 2014-02-23 21:55:27.875 054 12568.67 87.12 54810.25 88888.00 2014-02-23 21:55:28.000 054 12568.60 87.12 54810.25 88888.00 2014-02-23 21:55:28.125 054 12568.52 87.15 54810.30 88888.00 2014-02-23 21:55:28.250 054 12568.42 87.17 54810.32 88888.00 2014-02-23 21:55:28.375 054 12568.45 87.22 54810.35 88888.00 2014-02-23 21:55:28.500 054 12568.42 87.22 54810.35 88888.00 2014-02-23 21:55:28.625 054 12568.33 87.20 54810.35 88888.00 2014-02-23 21:55:28.750 054 12568.23 87.25 54810.35 88888.00 2014-02-23 21:55:28.875 054 12568.15 87.28 54810.35 88888.00 2014-02-23 21:55:29.000 054 12568.08 87.28 54810.38 88888.00 2014-02-23 21:55:29.125 054 12568.08 87.30 54810.40 88888.00 2014-02-23 21:55:29.250 054 12568.05 87.30 54810.43 88888.00 2014-02-23 21:55:29.375 054 12568.02 87.35 54810.45 88888.00 2014-02-23 21:55:29.500 054 12567.92 87.35 54810.45 88888.00 2014-02-23 21:55:29.625 054 12567.80 87.33 54810.45 88888.00 2014-02-23 21:55:29.750 054 12567.65 87.38 54810.47 88888.00 2014-02-23 21:55:29.875 054 12567.60 87.40 54810.53 88888.00 2014-02-23 21:55:30.000 054 12567.55 87.38 54810.50 88888.00 2014-02-23 21:55:30.125 054 12567.50 87.38 54810.53 88888.00 2014-02-23 21:55:30.250 054 12567.40 87.38 54810.55 88888.00 2014-02-23 21:55:30.375 054 12567.40 87.40 54810.57 88888.00 2014-02-23 21:55:30.500 054 12567.40 87.40 54810.57 88888.00 2014-02-23 21:55:30.625 054 12567.30 87.42 54810.60 88888.00 2014-02-23 21:55:30.750 054 12567.23 87.47 54810.60 88888.00 2014-02-23 21:55:30.875 054 12567.15 87.45 54810.62 88888.00 2014-02-23 21:55:31.000 054 12567.23 87.47 54810.70 88888.00 2014-02-23 21:55:31.125 054 12567.25 87.47 54810.72 88888.00 2014-02-23 21:55:31.250 054 12567.15 87.47 54810.72 88888.00 2014-02-23 21:55:31.375 054 12567.05 87.47 54810.70 88888.00 2014-02-23 21:55:31.500 054 12567.00 87.50 54810.72 88888.00 2014-02-23 21:55:31.625 054 12566.98 87.50 54810.72 88888.00 2014-02-23 21:55:31.750 054 12566.98 87.50 54810.75 88888.00 2014-02-23 21:55:31.875 054 12566.95 87.58 54810.75 88888.00 2014-02-23 21:55:32.000 054 12566.88 87.60 54810.78 88888.00 2014-02-23 21:55:32.125 054 12566.85 87.60 54810.80 88888.00 2014-02-23 21:55:32.250 054 12566.80 87.58 54810.78 88888.00 2014-02-23 21:55:32.375 054 12566.80 87.60 54810.75 88888.00 2014-02-23 21:55:32.500 054 12566.75 87.60 54810.78 88888.00 2014-02-23 21:55:32.625 054 12566.67 87.67 54810.78 88888.00 2014-02-23 21:55:32.750 054 12566.62 87.67 54810.80 88888.00 2014-02-23 21:55:32.875 054 12566.65 87.70 54810.80 88888.00 2014-02-23 21:55:33.000 054 12566.65 87.70 54810.80 88888.00 2014-02-23 21:55:33.125 054 12566.58 87.72 54810.82 88888.00 2014-02-23 21:55:33.250 054 12566.52 87.78 54810.88 88888.00 2014-02-23 21:55:33.375 054 12566.52 87.80 54810.88 88888.00 2014-02-23 21:55:33.500 054 12566.48 87.83 54810.85 88888.00 2014-02-23 21:55:33.625 054 12566.45 87.83 54810.88 88888.00 2014-02-23 21:55:33.750 054 12566.42 87.83 54810.88 88888.00 2014-02-23 21:55:33.875 054 12566.33 87.88 54810.90 88888.00 2014-02-23 21:55:34.000 054 12566.35 87.90 54810.93 88888.00 2014-02-23 21:55:34.125 054 12566.30 87.90 54810.93 88888.00 2014-02-23 21:55:34.250 054 12566.20 87.92 54810.95 88888.00 2014-02-23 21:55:34.375 054 12566.17 87.95 54810.93 88888.00 2014-02-23 21:55:34.500 054 12566.08 88.00 54810.95 88888.00 2014-02-23 21:55:34.625 054 12566.08 88.05 54810.95 88888.00 2014-02-23 21:55:34.750 054 12566.10 88.03 54810.97 88888.00 2014-02-23 21:55:34.875 054 12566.12 88.03 54810.95 88888.00 2014-02-23 21:55:35.000 054 12566.08 88.05 54810.97 88888.00 2014-02-23 21:55:35.125 054 12565.98 88.08 54811.00 88888.00 2014-02-23 21:55:35.250 054 12565.88 88.12 54811.03 88888.00 2014-02-23 21:55:35.375 054 12565.92 88.15 54811.03 88888.00 2014-02-23 21:55:35.500 054 12565.90 88.12 54811.00 88888.00 2014-02-23 21:55:35.625 054 12565.90 88.17 54811.03 88888.00 2014-02-23 21:55:35.750 054 12565.88 88.15 54811.03 88888.00 2014-02-23 21:55:35.875 054 12565.80 88.15 54811.03 88888.00 2014-02-23 21:55:36.000 054 12565.77 88.17 54811.03 88888.00 2014-02-23 21:55:36.125 054 12565.77 88.25 54811.05 88888.00 2014-02-23 21:55:36.250 054 12565.73 88.28 54811.07 88888.00 2014-02-23 21:55:36.375 054 12565.75 88.25 54811.03 88888.00 2014-02-23 21:55:36.500 054 12565.77 88.28 54811.03 88888.00 2014-02-23 21:55:36.625 054 12565.75 88.30 54811.05 88888.00 2014-02-23 21:55:36.750 054 12565.80 88.30 54811.07 88888.00 2014-02-23 21:55:36.875 054 12565.73 88.35 54811.07 88888.00 2014-02-23 21:55:37.000 054 12565.67 88.35 54811.05 88888.00 2014-02-23 21:55:37.125 054 12565.67 88.35 54811.05 88888.00 2014-02-23 21:55:37.250 054 12565.65 88.35 54811.07 88888.00 2014-02-23 21:55:37.375 054 12565.67 88.38 54811.07 88888.00 2014-02-23 21:55:37.500 054 12565.60 88.38 54811.05 88888.00 2014-02-23 21:55:37.625 054 12565.55 88.40 54811.10 88888.00 2014-02-23 21:55:37.750 054 12565.50 88.35 54811.07 88888.00 2014-02-23 21:55:37.875 054 12565.48 88.38 54811.10 88888.00 2014-02-23 21:55:38.000 054 12565.52 88.38 54811.10 88888.00 2014-02-23 21:55:38.125 054 12565.58 88.38 54811.10 88888.00 2014-02-23 21:55:38.250 054 12565.50 88.35 54811.10 88888.00 2014-02-23 21:55:38.375 054 12565.42 88.35 54811.10 88888.00 2014-02-23 21:55:38.500 054 12565.42 88.38 54811.10 88888.00 2014-02-23 21:55:38.625 054 12565.42 88.38 54811.10 88888.00 2014-02-23 21:55:38.750 054 12565.40 88.38 54811.12 88888.00 2014-02-23 21:55:38.875 054 12565.35 88.38 54811.12 88888.00 2014-02-23 21:55:39.000 054 12565.33 88.35 54811.10 88888.00 2014-02-23 21:55:39.125 054 12565.33 88.35 54811.12 88888.00 2014-02-23 21:55:39.250 054 12565.20 88.35 54811.12 88888.00 2014-02-23 21:55:39.375 054 12565.20 88.33 54811.10 88888.00 2014-02-23 21:55:39.500 054 12565.17 88.33 54811.12 88888.00 2014-02-23 21:55:39.625 054 12565.17 88.30 54811.12 88888.00 2014-02-23 21:55:39.750 054 12565.17 88.25 54811.12 88888.00 2014-02-23 21:55:39.875 054 12565.15 88.28 54811.15 88888.00 2014-02-23 21:55:40.000 054 12565.15 88.28 54811.15 88888.00 2014-02-23 21:55:40.125 054 12565.15 88.30 54811.15 88888.00 2014-02-23 21:55:40.250 054 12565.12 88.30 54811.15 88888.00 2014-02-23 21:55:40.375 054 12565.12 88.28 54811.18 88888.00 2014-02-23 21:55:40.500 054 12565.10 88.25 54811.18 88888.00 2014-02-23 21:55:40.625 054 12565.12 88.22 54811.18 88888.00 2014-02-23 21:55:40.750 054 12565.17 88.20 54811.15 88888.00 2014-02-23 21:55:40.875 054 12565.25 88.20 54811.18 88888.00 2014-02-23 21:55:41.000 054 12565.27 88.17 54811.15 88888.00 2014-02-23 21:55:41.125 054 12565.27 88.15 54811.15 88888.00 2014-02-23 21:55:41.250 054 12565.17 88.10 54811.18 88888.00 2014-02-23 21:55:41.375 054 12565.17 88.10 54811.18 88888.00 2014-02-23 21:55:41.500 054 12565.17 88.05 54811.18 88888.00 2014-02-23 21:55:41.625 054 12565.20 88.03 54811.15 88888.00 2014-02-23 21:55:41.750 054 12565.23 88.05 54811.15 88888.00 2014-02-23 21:55:41.875 054 12565.27 88.03 54811.12 88888.00 2014-02-23 21:55:42.000 054 12565.25 88.00 54811.15 88888.00 2014-02-23 21:55:42.125 054 12565.25 88.00 54811.15 88888.00 2014-02-23 21:55:42.250 054 12565.23 87.97 54811.15 88888.00 2014-02-23 21:55:42.375 054 12565.17 87.97 54811.15 88888.00 2014-02-23 21:55:42.500 054 12565.15 87.92 54811.18 88888.00 2014-02-23 21:55:42.625 054 12565.17 87.92 54811.18 88888.00 2014-02-23 21:55:42.750 054 12565.17 87.92 54811.15 88888.00 2014-02-23 21:55:42.875 054 12565.15 87.95 54811.15 88888.00 2014-02-23 21:55:43.000 054 12565.12 87.92 54811.12 88888.00 2014-02-23 21:55:43.125 054 12565.12 87.88 54811.15 88888.00 2014-02-23 21:55:43.250 054 12565.15 87.90 54811.18 88888.00 2014-02-23 21:55:43.375 054 12565.23 87.92 54811.20 88888.00 2014-02-23 21:55:43.500 054 12565.23 87.90 54811.20 88888.00 2014-02-23 21:55:43.625 054 12565.20 87.88 54811.18 88888.00 2014-02-23 21:55:43.750 054 12565.15 87.88 54811.18 88888.00 2014-02-23 21:55:43.875 054 12565.12 87.90 54811.15 88888.00 2014-02-23 21:55:44.000 054 12565.08 87.85 54811.12 88888.00 2014-02-23 21:55:44.125 054 12565.12 87.85 54811.12 88888.00 2014-02-23 21:55:44.250 054 12565.15 87.83 54811.12 88888.00 2014-02-23 21:55:44.375 054 12565.17 87.85 54811.12 88888.00 2014-02-23 21:55:44.500 054 12565.10 87.85 54811.10 88888.00 2014-02-23 21:55:44.625 054 12565.00 87.88 54811.12 88888.00 2014-02-23 21:55:44.750 054 12564.92 87.85 54811.10 88888.00 2014-02-23 21:55:44.875 054 12564.88 87.80 54811.07 88888.00 2014-02-23 21:55:45.000 054 12564.85 87.80 54811.07 88888.00 2014-02-23 21:55:45.125 054 12564.95 87.83 54811.10 88888.00 2014-02-23 21:55:45.250 054 12564.98 87.75 54811.10 88888.00 2014-02-23 21:55:45.375 054 12564.98 87.80 54811.07 88888.00 2014-02-23 21:55:45.500 054 12564.98 87.78 54811.10 88888.00 2014-02-23 21:55:45.625 054 12564.95 87.78 54811.10 88888.00 2014-02-23 21:55:45.750 054 12564.90 87.78 54811.07 88888.00 2014-02-23 21:55:45.875 054 12564.85 87.80 54811.07 88888.00 2014-02-23 21:55:46.000 054 12564.90 87.80 54811.05 88888.00 2014-02-23 21:55:46.125 054 12564.90 87.80 54811.07 88888.00 2014-02-23 21:55:46.250 054 12564.85 87.83 54811.10 88888.00 2014-02-23 21:55:46.375 054 12564.92 87.83 54811.07 88888.00 2014-02-23 21:55:46.500 054 12564.92 87.83 54811.05 88888.00 2014-02-23 21:55:46.625 054 12564.90 87.80 54811.00 88888.00 2014-02-23 21:55:46.750 054 12564.77 87.83 54811.00 88888.00 2014-02-23 21:55:46.875 054 12564.67 87.80 54811.00 88888.00 2014-02-23 21:55:47.000 054 12564.67 87.78 54811.00 88888.00 2014-02-23 21:55:47.125 054 12564.75 87.75 54810.97 88888.00 2014-02-23 21:55:47.250 054 12564.75 87.72 54811.00 88888.00 2014-02-23 21:55:47.375 054 12564.75 87.72 54811.00 88888.00 2014-02-23 21:55:47.500 054 12564.70 87.75 54811.00 88888.00 2014-02-23 21:55:47.625 054 12564.75 87.75 54811.00 88888.00 2014-02-23 21:55:47.750 054 12564.67 87.72 54810.95 88888.00 2014-02-23 21:55:47.875 054 12564.62 87.70 54810.97 88888.00 2014-02-23 21:55:48.000 054 12564.70 87.67 54810.93 88888.00 2014-02-23 21:55:48.125 054 12564.75 87.65 54810.95 88888.00 2014-02-23 21:55:48.250 054 12564.75 87.67 54810.95 88888.00 2014-02-23 21:55:48.375 054 12564.73 87.67 54810.95 88888.00 2014-02-23 21:55:48.500 054 12564.73 87.65 54810.93 88888.00 2014-02-23 21:55:48.625 054 12564.70 87.60 54810.93 88888.00 2014-02-23 21:55:48.750 054 12564.58 87.60 54810.93 88888.00 2014-02-23 21:55:48.875 054 12564.58 87.60 54810.93 88888.00 2014-02-23 21:55:49.000 054 12564.58 87.60 54810.93 88888.00 2014-02-23 21:55:49.125 054 12564.55 87.58 54810.93 88888.00 2014-02-23 21:55:49.250 054 12564.58 87.55 54810.93 88888.00 2014-02-23 21:55:49.375 054 12564.60 87.55 54810.90 88888.00 2014-02-23 21:55:49.500 054 12564.60 87.58 54810.88 88888.00 2014-02-23 21:55:49.625 054 12564.60 87.58 54810.85 88888.00 2014-02-23 21:55:49.750 054 12564.60 87.58 54810.82 88888.00 2014-02-23 21:55:49.875 054 12564.60 87.55 54810.82 88888.00 2014-02-23 21:55:50.000 054 12564.62 87.50 54810.80 88888.00 2014-02-23 21:55:50.125 054 12564.67 87.47 54810.82 88888.00 2014-02-23 21:55:50.250 054 12564.67 87.47 54810.80 88888.00 2014-02-23 21:55:50.375 054 12564.70 87.50 54810.80 88888.00 2014-02-23 21:55:50.500 054 12564.75 87.47 54810.78 88888.00 2014-02-23 21:55:50.625 054 12564.70 87.45 54810.75 88888.00 2014-02-23 21:55:50.750 054 12564.73 87.40 54810.72 88888.00 2014-02-23 21:55:50.875 054 12564.80 87.42 54810.72 88888.00 2014-02-23 21:55:51.000 054 12564.88 87.42 54810.72 88888.00 2014-02-23 21:55:51.125 054 12564.98 87.40 54810.70 88888.00 2014-02-23 21:55:51.250 054 12565.00 87.38 54810.68 88888.00 2014-02-23 21:55:51.375 054 12565.02 87.42 54810.68 88888.00 2014-02-23 21:55:51.500 054 12564.98 87.42 54810.65 88888.00 2014-02-23 21:55:51.625 054 12564.88 87.42 54810.62 88888.00 2014-02-23 21:55:51.750 054 12564.92 87.40 54810.62 88888.00 2014-02-23 21:55:51.875 054 12565.00 87.40 54810.62 88888.00 2014-02-23 21:55:52.000 054 12565.02 87.42 54810.60 88888.00 2014-02-23 21:55:52.125 054 12565.10 87.40 54810.57 88888.00 2014-02-23 21:55:52.250 054 12565.10 87.40 54810.57 88888.00 2014-02-23 21:55:52.375 054 12565.10 87.42 54810.55 88888.00 2014-02-23 21:55:52.500 054 12565.10 87.47 54810.53 88888.00 2014-02-23 21:55:52.625 054 12565.10 87.45 54810.55 88888.00 2014-02-23 21:55:52.750 054 12565.17 87.47 54810.50 88888.00 2014-02-23 21:55:52.875 054 12565.25 87.47 54810.47 88888.00 2014-02-23 21:55:53.000 054 12565.27 87.42 54810.45 88888.00 2014-02-23 21:55:53.125 054 12565.33 87.42 54810.45 88888.00 2014-02-23 21:55:53.250 054 12565.33 87.45 54810.45 88888.00 2014-02-23 21:55:53.375 054 12565.40 87.45 54810.43 88888.00 2014-02-23 21:55:53.500 054 12565.38 87.47 54810.40 88888.00 2014-02-23 21:55:53.625 054 12565.45 87.47 54810.40 88888.00 2014-02-23 21:55:53.750 054 12565.55 87.45 54810.40 88888.00 2014-02-23 21:55:53.875 054 12565.55 87.47 54810.38 88888.00 2014-02-23 21:55:54.000 054 12565.55 87.45 54810.32 88888.00 2014-02-23 21:55:54.125 054 12565.58 87.47 54810.35 88888.00 2014-02-23 21:55:54.250 054 12565.58 87.50 54810.32 88888.00 2014-02-23 21:55:54.375 054 12565.67 87.53 54810.30 88888.00 2014-02-23 21:55:54.500 054 12565.77 87.50 54810.30 88888.00 2014-02-23 21:55:54.625 054 12565.77 87.53 54810.25 88888.00 2014-02-23 21:55:54.750 054 12565.80 87.55 54810.25 88888.00 2014-02-23 21:55:54.875 054 12565.83 87.55 54810.20 88888.00 2014-02-23 21:55:55.000 054 12565.85 87.47 54810.18 88888.00 2014-02-23 21:55:55.125 054 12565.92 87.47 54810.15 88888.00 2014-02-23 21:55:55.250 054 12565.95 87.53 54810.15 88888.00 2014-02-23 21:55:55.375 054 12566.02 87.58 54810.15 88888.00 2014-02-23 21:55:55.500 054 12566.05 87.58 54810.15 88888.00 2014-02-23 21:55:55.625 054 12566.08 87.55 54810.12 88888.00 2014-02-23 21:55:55.750 054 12566.05 87.55 54810.10 88888.00 2014-02-23 21:55:55.875 054 12566.12 87.55 54810.05 88888.00 2014-02-23 21:55:56.000 054 12566.23 87.53 54810.03 88888.00 2014-02-23 21:55:56.125 054 12566.27 87.50 54810.00 88888.00 2014-02-23 21:55:56.250 054 12566.20 87.45 54809.97 88888.00 2014-02-23 21:55:56.375 054 12566.35 87.50 54809.97 88888.00 2014-02-23 21:55:56.500 054 12566.38 87.45 54809.95 88888.00 2014-02-23 21:55:56.625 054 12566.38 87.47 54809.90 88888.00 2014-02-23 21:55:56.750 054 12566.35 87.45 54809.88 88888.00 2014-02-23 21:55:56.875 054 12566.42 87.42 54809.88 88888.00 2014-02-23 21:55:57.000 054 12566.48 87.42 54809.88 88888.00 2014-02-23 21:55:57.125 054 12566.55 87.38 54809.88 88888.00 2014-02-23 21:55:57.250 054 12566.58 87.30 54809.82 88888.00 2014-02-23 21:55:57.375 054 12566.67 87.28 54809.80 88888.00 2014-02-23 21:55:57.500 054 12566.70 87.28 54809.80 88888.00 2014-02-23 21:55:57.625 054 12566.73 87.28 54809.78 88888.00 2014-02-23 21:55:57.750 054 12566.73 87.22 54809.75 88888.00 2014-02-23 21:55:57.875 054 12566.73 87.20 54809.75 88888.00 2014-02-23 21:55:58.000 054 12566.75 87.17 54809.72 88888.00 2014-02-23 21:55:58.125 054 12566.83 87.12 54809.68 88888.00 2014-02-23 21:55:58.250 054 12566.88 87.05 54809.68 88888.00 2014-02-23 21:55:58.375 054 12566.98 87.05 54809.65 88888.00 2014-02-23 21:55:58.500 054 12567.02 87.05 54809.65 88888.00 2014-02-23 21:55:58.625 054 12567.05 87.00 54809.65 88888.00 2014-02-23 21:55:58.750 054 12567.08 87.00 54809.60 88888.00 2014-02-23 21:55:58.875 054 12567.15 86.95 54809.60 88888.00 2014-02-23 21:55:59.000 054 12567.23 86.88 54809.57 88888.00 2014-02-23 21:55:59.125 054 12567.20 86.85 54809.57 88888.00 2014-02-23 21:55:59.250 054 12567.20 86.85 54809.55 88888.00 2014-02-23 21:55:59.375 054 12567.25 86.83 54809.53 88888.00 2014-02-23 21:55:59.500 054 12567.27 86.78 54809.50 88888.00 2014-02-23 21:55:59.625 054 12567.33 86.75 54809.50 88888.00 2014-02-23 21:55:59.750 054 12567.38 86.75 54809.47 88888.00 2014-02-23 21:55:59.875 054 12567.48 86.75 54809.45 88888.00 2014-02-23 21:56:00.000 054 12567.58 86.67 54809.38 88888.00 2014-02-23 21:56:00.125 054 12567.58 86.60 54809.38 88888.00 2014-02-23 21:56:00.250 054 12567.58 86.58 54809.35 88888.00 2014-02-23 21:56:00.375 054 12567.67 86.58 54809.35 88888.00 2014-02-23 21:56:00.500 054 12567.75 86.55 54809.35 88888.00 2014-02-23 21:56:00.625 054 12567.83 86.55 54809.32 88888.00 2014-02-23 21:56:00.750 054 12567.88 86.53 54809.30 88888.00 2014-02-23 21:56:00.875 054 12567.90 86.47 54809.30 88888.00 2014-02-23 21:56:01.000 054 12567.98 86.42 54809.25 88888.00 2014-02-23 21:56:01.125 054 12567.98 86.42 54809.28 88888.00 2014-02-23 21:56:01.250 054 12567.88 86.38 54809.28 88888.00 2014-02-23 21:56:01.375 054 12567.90 86.38 54809.20 88888.00 2014-02-23 21:56:01.500 054 12567.83 86.38 54809.20 88888.00 2014-02-23 21:56:01.625 054 12567.88 86.35 54809.18 88888.00 2014-02-23 21:56:01.750 054 12567.98 86.35 54809.15 88888.00 2014-02-23 21:56:01.875 054 12568.00 86.33 54809.12 88888.00 2014-02-23 21:56:02.000 054 12568.05 86.30 54809.10 88888.00 2014-02-23 21:56:02.125 054 12568.10 86.33 54809.12 88888.00 2014-02-23 21:56:02.250 054 12568.10 86.28 54809.05 88888.00 2014-02-23 21:56:02.375 054 12568.08 86.25 54809.05 88888.00 2014-02-23 21:56:02.500 054 12568.15 86.22 54809.03 88888.00 2014-02-23 21:56:02.625 054 12568.25 86.22 54809.00 88888.00 2014-02-23 21:56:02.750 054 12568.25 86.17 54809.00 88888.00 2014-02-23 21:56:02.875 054 12568.17 86.15 54808.95 88888.00 2014-02-23 21:56:03.000 054 12568.23 86.15 54808.95 88888.00 2014-02-23 21:56:03.125 054 12568.30 86.12 54808.97 88888.00 2014-02-23 21:56:03.250 054 12568.35 86.10 54808.97 88888.00 2014-02-23 21:56:03.375 054 12568.40 86.12 54808.95 88888.00 2014-02-23 21:56:03.500 054 12568.35 86.08 54808.93 88888.00 2014-02-23 21:56:03.625 054 12568.40 86.08 54808.90 88888.00 2014-02-23 21:56:03.750 054 12568.45 86.08 54808.88 88888.00 2014-02-23 21:56:03.875 054 12568.45 86.05 54808.85 88888.00 2014-02-23 21:56:04.000 054 12568.45 86.05 54808.82 88888.00 2014-02-23 21:56:04.125 054 12568.42 86.00 54808.82 88888.00 2014-02-23 21:56:04.250 054 12568.42 85.97 54808.82 88888.00 2014-02-23 21:56:04.375 054 12568.48 85.97 54808.80 88888.00 2014-02-23 21:56:04.500 054 12568.45 85.92 54808.80 88888.00 2014-02-23 21:56:04.625 054 12568.58 85.92 54808.78 88888.00 2014-02-23 21:56:04.750 054 12568.67 85.88 54808.75 88888.00 2014-02-23 21:56:04.875 054 12568.70 85.88 54808.75 88888.00 2014-02-23 21:56:05.000 054 12568.67 85.85 54808.75 88888.00 2014-02-23 21:56:05.125 054 12568.70 85.85 54808.72 88888.00 2014-02-23 21:56:05.250 054 12568.67 85.80 54808.70 88888.00 2014-02-23 21:56:05.375 054 12568.77 85.80 54808.68 88888.00 2014-02-23 21:56:05.500 054 12568.80 85.78 54808.68 88888.00 2014-02-23 21:56:05.625 054 12568.80 85.78 54808.65 88888.00 2014-02-23 21:56:05.750 054 12568.85 85.72 54808.60 88888.00 2014-02-23 21:56:05.875 054 12568.88 85.72 54808.57 88888.00 2014-02-23 21:56:06.000 054 12568.85 85.72 54808.62 88888.00 2014-02-23 21:56:06.125 054 12568.92 85.67 54808.57 88888.00 2014-02-23 21:56:06.250 054 12568.90 85.62 54808.60 88888.00 2014-02-23 21:56:06.375 054 12569.05 85.62 54808.60 88888.00 2014-02-23 21:56:06.500 054 12569.15 85.58 54808.53 88888.00 2014-02-23 21:56:06.625 054 12569.17 85.55 54808.50 88888.00 2014-02-23 21:56:06.750 054 12569.20 85.53 54808.45 88888.00 2014-02-23 21:56:06.875 054 12569.23 85.55 54808.45 88888.00 2014-02-23 21:56:07.000 054 12569.20 85.53 54808.45 88888.00 2014-02-23 21:56:07.125 054 12569.23 85.45 54808.45 88888.00 2014-02-23 21:56:07.250 054 12569.33 85.40 54808.40 88888.00 2014-02-23 21:56:07.375 054 12569.52 85.35 54808.38 88888.00 2014-02-23 21:56:07.500 054 12569.55 85.35 54808.38 88888.00 2014-02-23 21:56:07.625 054 12569.58 85.35 54808.38 88888.00 2014-02-23 21:56:07.750 054 12569.65 85.30 54808.35 88888.00 2014-02-23 21:56:07.875 054 12569.73 85.22 54808.30 88888.00 2014-02-23 21:56:08.000 054 12569.80 85.20 54808.25 88888.00 2014-02-23 21:56:08.125 054 12569.85 85.17 54808.25 88888.00 2014-02-23 21:56:08.250 054 12569.90 85.08 54808.22 88888.00 2014-02-23 21:56:08.375 054 12569.98 85.08 54808.22 88888.00 2014-02-23 21:56:08.500 054 12569.98 85.03 54808.18 88888.00 2014-02-23 21:56:08.625 054 12570.08 85.03 54808.18 88888.00 2014-02-23 21:56:08.750 054 12570.17 84.97 54808.15 88888.00 2014-02-23 21:56:08.875 054 12570.20 84.92 54808.12 88888.00 2014-02-23 21:56:09.000 054 12570.23 84.88 54808.07 88888.00 2014-02-23 21:56:09.125 054 12570.25 84.85 54808.10 88888.00 2014-02-23 21:56:09.250 054 12570.30 84.83 54808.10 88888.00 2014-02-23 21:56:09.375 054 12570.42 84.85 54808.07 88888.00 2014-02-23 21:56:09.500 054 12570.45 84.78 54808.05 88888.00 2014-02-23 21:56:09.625 054 12570.45 84.67 54808.00 88888.00 2014-02-23 21:56:09.750 054 12570.52 84.62 54807.97 88888.00 2014-02-23 21:56:09.875 054 12570.62 84.60 54807.95 88888.00 2014-02-23 21:56:10.000 054 12570.73 84.55 54807.95 88888.00 2014-02-23 21:56:10.125 054 12570.75 84.50 54807.93 88888.00 2014-02-23 21:56:10.250 054 12570.80 84.47 54807.93 88888.00 2014-02-23 21:56:10.375 054 12570.92 84.42 54807.90 88888.00 2014-02-23 21:56:10.500 054 12571.00 84.40 54807.90 88888.00 2014-02-23 21:56:10.625 054 12571.10 84.33 54807.88 88888.00 2014-02-23 21:56:10.750 054 12571.17 84.30 54807.85 88888.00 2014-02-23 21:56:10.875 054 12571.20 84.25 54807.80 88888.00 2014-02-23 21:56:11.000 054 12571.27 84.20 54807.75 88888.00 2014-02-23 21:56:11.125 054 12571.30 84.15 54807.78 88888.00 2014-02-23 21:56:11.250 054 12571.27 84.10 54807.75 88888.00 2014-02-23 21:56:11.375 054 12571.38 84.12 54807.78 88888.00 2014-02-23 21:56:11.500 054 12571.42 84.10 54807.75 88888.00 2014-02-23 21:56:11.625 054 12571.45 84.03 54807.75 88888.00 2014-02-23 21:56:11.750 054 12571.42 83.97 54807.70 88888.00 2014-02-23 21:56:11.875 054 12571.42 83.90 54807.68 88888.00 2014-02-23 21:56:12.000 054 12571.52 83.90 54807.62 88888.00 2014-02-23 21:56:12.125 054 12571.70 83.88 54807.62 88888.00 2014-02-23 21:56:12.250 054 12571.77 83.78 54807.65 88888.00 2014-02-23 21:56:12.375 054 12571.83 83.72 54807.62 88888.00 2014-02-23 21:56:12.500 054 12571.83 83.67 54807.57 88888.00 2014-02-23 21:56:12.625 054 12571.85 83.65 54807.57 88888.00 2014-02-23 21:56:12.750 054 12571.92 83.55 54807.57 88888.00 2014-02-23 21:56:12.875 054 12571.88 83.50 54807.55 88888.00 2014-02-23 21:56:13.000 054 12571.92 83.42 54807.50 88888.00 2014-02-23 21:56:13.125 054 12572.02 83.40 54807.53 88888.00 2014-02-23 21:56:13.250 054 12572.15 83.35 54807.53 88888.00 2014-02-23 21:56:13.375 054 12572.25 83.30 54807.50 88888.00 2014-02-23 21:56:13.500 054 12572.27 83.28 54807.47 88888.00 2014-02-23 21:56:13.625 054 12572.35 83.20 54807.47 88888.00 2014-02-23 21:56:13.750 054 12572.40 83.12 54807.45 88888.00 2014-02-23 21:56:13.875 054 12572.45 83.08 54807.40 88888.00 2014-02-23 21:56:14.000 054 12572.52 83.03 54807.38 88888.00 2014-02-23 21:56:14.125 054 12572.55 82.97 54807.40 88888.00 2014-02-23 21:56:14.250 054 12572.52 82.90 54807.40 88888.00 2014-02-23 21:56:14.375 054 12572.62 82.88 54807.40 88888.00 2014-02-23 21:56:14.500 054 12572.65 82.83 54807.35 88888.00 2014-02-23 21:56:14.625 054 12572.67 82.75 54807.32 88888.00 2014-02-23 21:56:14.750 054 12572.77 82.70 54807.30 88888.00 2014-02-23 21:56:14.875 054 12572.80 82.70 54807.32 88888.00 2014-02-23 21:56:15.000 054 12572.88 82.62 54807.30 88888.00 2014-02-23 21:56:15.125 054 12572.88 82.53 54807.30 88888.00 2014-02-23 21:56:15.250 054 12572.92 82.45 54807.28 88888.00 2014-02-23 21:56:15.375 054 12573.00 82.42 54807.25 88888.00 2014-02-23 21:56:15.500 054 12573.05 82.38 54807.25 88888.00 2014-02-23 21:56:15.625 054 12573.12 82.33 54807.22 88888.00 2014-02-23 21:56:15.750 054 12573.23 82.25 54807.22 88888.00 2014-02-23 21:56:15.875 054 12573.35 82.28 54807.22 88888.00 2014-02-23 21:56:16.000 054 12573.38 82.20 54807.18 88888.00 2014-02-23 21:56:16.125 054 12573.33 82.12 54807.18 88888.00 2014-02-23 21:56:16.250 054 12573.38 82.05 54807.15 88888.00 2014-02-23 21:56:16.375 054 12573.52 82.03 54807.15 88888.00 2014-02-23 21:56:16.500 054 12573.60 81.97 54807.15 88888.00 2014-02-23 21:56:16.625 054 12573.62 81.92 54807.15 88888.00 2014-02-23 21:56:16.750 054 12573.67 81.85 54807.12 88888.00 2014-02-23 21:56:16.875 054 12573.73 81.80 54807.07 88888.00 2014-02-23 21:56:17.000 054 12573.75 81.72 54807.03 88888.00 2014-02-23 21:56:17.125 054 12573.75 81.72 54807.05 88888.00 2014-02-23 21:56:17.250 054 12573.83 81.65 54807.07 88888.00 2014-02-23 21:56:17.375 054 12573.92 81.62 54807.05 88888.00 2014-02-23 21:56:17.500 054 12573.98 81.62 54807.03 88888.00 2014-02-23 21:56:17.625 054 12574.08 81.55 54807.00 88888.00 2014-02-23 21:56:17.750 054 12574.15 81.50 54806.95 88888.00 2014-02-23 21:56:17.875 054 12574.25 81.50 54806.93 88888.00 2014-02-23 21:56:18.000 054 12574.38 81.42 54806.93 88888.00 2014-02-23 21:56:18.125 054 12574.42 81.35 54806.93 88888.00 2014-02-23 21:56:18.250 054 12574.40 81.33 54806.93 88888.00 2014-02-23 21:56:18.375 054 12574.48 81.28 54806.90 88888.00 2014-02-23 21:56:18.500 054 12574.55 81.25 54806.88 88888.00 2014-02-23 21:56:18.625 054 12574.55 81.20 54806.85 88888.00 2014-02-23 21:56:18.750 054 12574.50 81.17 54806.85 88888.00 2014-02-23 21:56:18.875 054 12574.55 81.20 54806.85 88888.00 2014-02-23 21:56:19.000 054 12574.73 81.15 54806.82 88888.00 2014-02-23 21:56:19.125 054 12574.77 81.10 54806.80 88888.00 2014-02-23 21:56:19.250 054 12574.83 81.08 54806.80 88888.00 2014-02-23 21:56:19.375 054 12575.00 81.05 54806.78 88888.00 2014-02-23 21:56:19.500 054 12575.02 81.00 54806.75 88888.00 2014-02-23 21:56:19.625 054 12575.02 80.97 54806.75 88888.00 2014-02-23 21:56:19.750 054 12575.05 80.92 54806.75 88888.00 2014-02-23 21:56:19.875 054 12575.12 80.85 54806.72 88888.00 2014-02-23 21:56:20.000 054 12575.23 80.83 54806.68 88888.00 2014-02-23 21:56:20.125 054 12575.33 80.80 54806.65 88888.00 2014-02-23 21:56:20.250 054 12575.33 80.78 54806.68 88888.00 2014-02-23 21:56:20.375 054 12575.35 80.80 54806.65 88888.00 2014-02-23 21:56:20.500 054 12575.42 80.75 54806.62 88888.00 2014-02-23 21:56:20.625 054 12575.52 80.70 54806.62 88888.00 2014-02-23 21:56:20.750 054 12575.62 80.65 54806.60 88888.00 2014-02-23 21:56:20.875 054 12575.73 80.65 54806.57 88888.00 2014-02-23 21:56:21.000 054 12575.77 80.62 54806.53 88888.00 2014-02-23 21:56:21.125 054 12575.80 80.58 54806.53 88888.00 2014-02-23 21:56:21.250 054 12575.90 80.55 54806.53 88888.00 2014-02-23 21:56:21.375 054 12575.98 80.53 54806.50 88888.00 2014-02-23 21:56:21.500 054 12576.05 80.47 54806.50 88888.00 2014-02-23 21:56:21.625 054 12576.15 80.47 54806.47 88888.00 2014-02-23 21:56:21.750 054 12576.15 80.45 54806.47 88888.00 2014-02-23 21:56:21.875 054 12576.15 80.40 54806.45 88888.00 2014-02-23 21:56:22.000 054 12576.30 80.35 54806.43 88888.00 2014-02-23 21:56:22.125 054 12576.42 80.33 54806.43 88888.00 2014-02-23 21:56:22.250 054 12576.45 80.28 54806.43 88888.00 2014-02-23 21:56:22.375 054 12576.55 80.25 54806.38 88888.00 2014-02-23 21:56:22.500 054 12576.60 80.20 54806.35 88888.00 2014-02-23 21:56:22.625 054 12576.65 80.15 54806.35 88888.00 2014-02-23 21:56:22.750 054 12576.75 80.12 54806.32 88888.00 2014-02-23 21:56:22.875 054 12576.83 80.10 54806.32 88888.00 2014-02-23 21:56:23.000 054 12576.80 80.05 54806.30 88888.00 2014-02-23 21:56:23.125 054 12576.85 80.03 54806.30 88888.00 2014-02-23 21:56:23.250 054 12576.92 79.97 54806.32 88888.00 2014-02-23 21:56:23.375 054 12577.05 79.97 54806.30 88888.00 2014-02-23 21:56:23.500 054 12577.15 79.90 54806.25 88888.00 2014-02-23 21:56:23.625 054 12577.25 79.83 54806.22 88888.00 2014-02-23 21:56:23.750 054 12577.25 79.78 54806.22 88888.00 2014-02-23 21:56:23.875 054 12577.25 79.72 54806.22 88888.00 2014-02-23 21:56:24.000 054 12577.33 79.70 54806.20 88888.00 2014-02-23 21:56:24.125 054 12577.35 79.67 54806.20 88888.00 2014-02-23 21:56:24.250 054 12577.40 79.62 54806.15 88888.00 2014-02-23 21:56:24.375 054 12577.48 79.58 54806.15 88888.00 2014-02-23 21:56:24.500 054 12577.62 79.55 54806.12 88888.00 2014-02-23 21:56:24.625 054 12577.67 79.53 54806.15 88888.00 2014-02-23 21:56:24.750 054 12577.70 79.45 54806.12 88888.00 2014-02-23 21:56:24.875 054 12577.70 79.42 54806.10 88888.00 2014-02-23 21:56:25.000 054 12577.77 79.38 54806.10 88888.00 2014-02-23 21:56:25.125 054 12577.77 79.33 54806.07 88888.00 2014-02-23 21:56:25.250 054 12577.80 79.25 54806.07 88888.00 2014-02-23 21:56:25.375 054 12577.95 79.22 54806.07 88888.00 2014-02-23 21:56:25.500 054 12577.98 79.17 54806.07 88888.00 2014-02-23 21:56:25.625 054 12578.00 79.15 54806.05 88888.00 2014-02-23 21:56:25.750 054 12578.08 79.12 54806.03 88888.00 2014-02-23 21:56:25.875 054 12578.10 79.05 54806.03 88888.00 2014-02-23 21:56:26.000 054 12578.17 79.00 54805.97 88888.00 2014-02-23 21:56:26.125 054 12578.35 78.97 54806.03 88888.00 2014-02-23 21:56:26.250 054 12578.38 78.90 54806.00 88888.00 2014-02-23 21:56:26.375 054 12578.42 78.88 54806.00 88888.00 2014-02-23 21:56:26.500 054 12578.42 78.83 54805.97 88888.00 2014-02-23 21:56:26.625 054 12578.42 78.83 54805.97 88888.00 2014-02-23 21:56:26.750 054 12578.48 78.75 54805.97 88888.00 2014-02-23 21:56:26.875 054 12578.45 78.67 54805.97 88888.00 2014-02-23 21:56:27.000 054 12578.42 78.65 54805.95 88888.00 2014-02-23 21:56:27.125 054 12578.40 78.60 54805.93 88888.00 2014-02-23 21:56:27.250 054 12578.45 78.55 54805.93 88888.00 2014-02-23 21:56:27.375 054 12578.52 78.50 54805.90 88888.00 2014-02-23 21:56:27.500 054 12578.52 78.42 54805.88 88888.00 2014-02-23 21:56:27.625 054 12578.50 78.40 54805.88 88888.00 2014-02-23 21:56:27.750 054 12578.50 78.38 54805.90 88888.00 2014-02-23 21:56:27.875 054 12578.60 78.33 54805.88 88888.00 2014-02-23 21:56:28.000 054 12578.62 78.28 54805.85 88888.00 2014-02-23 21:56:28.125 054 12578.73 78.25 54805.88 88888.00 2014-02-23 21:56:28.250 054 12578.73 78.15 54805.88 88888.00 2014-02-23 21:56:28.375 054 12578.80 78.12 54805.88 88888.00 2014-02-23 21:56:28.500 054 12578.75 78.10 54805.88 88888.00 2014-02-23 21:56:28.625 054 12578.75 78.03 54805.85 88888.00 2014-02-23 21:56:28.750 054 12578.75 78.00 54805.90 88888.00 2014-02-23 21:56:28.875 054 12578.83 77.95 54805.85 88888.00 2014-02-23 21:56:29.000 054 12578.83 77.90 54805.78 88888.00 2014-02-23 21:56:29.125 054 12578.77 77.85 54805.78 88888.00 2014-02-23 21:56:29.250 054 12578.73 77.80 54805.80 88888.00 2014-02-23 21:56:29.375 054 12578.88 77.75 54805.80 88888.00 2014-02-23 21:56:29.500 054 12578.95 77.72 54805.78 88888.00 2014-02-23 21:56:29.625 054 12578.92 77.67 54805.75 88888.00 2014-02-23 21:56:29.750 054 12578.92 77.60 54805.75 88888.00 2014-02-23 21:56:29.875 054 12579.00 77.55 54805.72 88888.00 2014-02-23 21:56:30.000 054 12579.10 77.50 54805.72 88888.00 2014-02-23 21:56:30.125 054 12579.15 77.47 54805.75 88888.00 2014-02-23 21:56:30.250 054 12579.10 77.42 54805.75 88888.00 2014-02-23 21:56:30.375 054 12579.10 77.40 54805.72 88888.00 2014-02-23 21:56:30.500 054 12579.10 77.33 54805.72 88888.00 2014-02-23 21:56:30.625 054 12579.02 77.22 54805.70 88888.00 2014-02-23 21:56:30.750 054 12579.05 77.20 54805.72 88888.00 2014-02-23 21:56:30.875 054 12579.02 77.20 54805.72 88888.00 2014-02-23 21:56:31.000 054 12579.02 77.12 54805.72 88888.00 2014-02-23 21:56:31.125 054 12579.00 77.10 54805.72 88888.00 2014-02-23 21:56:31.250 054 12579.02 77.00 54805.72 88888.00 2014-02-23 21:56:31.375 054 12579.17 76.95 54805.75 88888.00 2014-02-23 21:56:31.500 054 12579.25 76.95 54805.78 88888.00 2014-02-23 21:56:31.625 054 12579.20 76.90 54805.78 88888.00 2014-02-23 21:56:31.750 054 12579.20 76.85 54805.75 88888.00 2014-02-23 21:56:31.875 054 12579.17 76.78 54805.72 88888.00 2014-02-23 21:56:32.000 054 12579.17 76.72 54805.72 88888.00 2014-02-23 21:56:32.125 054 12579.23 76.67 54805.75 88888.00 2014-02-23 21:56:32.250 054 12579.27 76.58 54805.72 88888.00 2014-02-23 21:56:32.375 054 12579.35 76.55 54805.72 88888.00 2014-02-23 21:56:32.500 054 12579.30 76.53 54805.70 88888.00 2014-02-23 21:56:32.625 054 12579.25 76.50 54805.70 88888.00 2014-02-23 21:56:32.750 054 12579.27 76.40 54805.70 88888.00 2014-02-23 21:56:32.875 054 12579.38 76.38 54805.72 88888.00 2014-02-23 21:56:33.000 054 12579.35 76.30 54805.70 88888.00 2014-02-23 21:56:33.125 054 12579.35 76.28 54805.68 88888.00 2014-02-23 21:56:33.250 054 12579.35 76.25 54805.70 88888.00 2014-02-23 21:56:33.375 054 12579.45 76.25 54805.72 88888.00 2014-02-23 21:56:33.500 054 12579.38 76.15 54805.72 88888.00 2014-02-23 21:56:33.625 054 12579.38 76.10 54805.70 88888.00 2014-02-23 21:56:33.750 054 12579.35 76.08 54805.70 88888.00 2014-02-23 21:56:33.875 054 12579.38 76.05 54805.72 88888.00 2014-02-23 21:56:34.000 054 12579.42 75.97 54805.70 88888.00 2014-02-23 21:56:34.125 054 12579.42 75.95 54805.68 88888.00 2014-02-23 21:56:34.250 054 12579.42 75.88 54805.70 88888.00 2014-02-23 21:56:34.375 054 12579.48 75.83 54805.65 88888.00 2014-02-23 21:56:34.500 054 12579.52 75.83 54805.68 88888.00 2014-02-23 21:56:34.625 054 12579.55 75.83 54805.68 88888.00 2014-02-23 21:56:34.750 054 12579.58 75.78 54805.68 88888.00 2014-02-23 21:56:34.875 054 12579.67 75.75 54805.65 88888.00 2014-02-23 21:56:35.000 054 12579.73 75.67 54805.65 88888.00 2014-02-23 21:56:35.125 054 12579.73 75.65 54805.68 88888.00 2014-02-23 21:56:35.250 054 12579.67 75.62 54805.70 88888.00 2014-02-23 21:56:35.375 054 12579.73 75.62 54805.70 88888.00 2014-02-23 21:56:35.500 054 12579.70 75.60 54805.65 88888.00 2014-02-23 21:56:35.625 054 12579.70 75.58 54805.65 88888.00 2014-02-23 21:56:35.750 054 12579.70 75.53 54805.62 88888.00 2014-02-23 21:56:35.875 054 12579.73 75.53 54805.65 88888.00 2014-02-23 21:56:36.000 054 12579.73 75.50 54805.65 88888.00 2014-02-23 21:56:36.125 054 12579.77 75.45 54805.65 88888.00 2014-02-23 21:56:36.250 054 12579.77 75.40 54805.65 88888.00 2014-02-23 21:56:36.375 054 12579.85 75.38 54805.62 88888.00 2014-02-23 21:56:36.500 054 12579.83 75.35 54805.65 88888.00 2014-02-23 21:56:36.625 054 12579.80 75.33 54805.62 88888.00 2014-02-23 21:56:36.750 054 12579.75 75.33 54805.62 88888.00 2014-02-23 21:56:36.875 054 12579.83 75.28 54805.62 88888.00 2014-02-23 21:56:37.000 054 12579.88 75.25 54805.62 88888.00 2014-02-23 21:56:37.125 054 12579.92 75.20 54805.62 88888.00 2014-02-23 21:56:37.250 054 12580.00 75.17 54805.65 88888.00 2014-02-23 21:56:37.375 054 12580.05 75.20 54805.68 88888.00 2014-02-23 21:56:37.500 054 12580.02 75.20 54805.65 88888.00 2014-02-23 21:56:37.625 054 12580.00 75.17 54805.62 88888.00 2014-02-23 21:56:37.750 054 12579.98 75.12 54805.57 88888.00 2014-02-23 21:56:37.875 054 12580.00 75.12 54805.60 88888.00 2014-02-23 21:56:38.000 054 12580.05 75.10 54805.60 88888.00 2014-02-23 21:56:38.125 054 12580.02 75.05 54805.60 88888.00 2014-02-23 21:56:38.250 054 12580.00 75.03 54805.60 88888.00 2014-02-23 21:56:38.375 054 12580.05 75.03 54805.60 88888.00 2014-02-23 21:56:38.500 054 12580.05 75.00 54805.60 88888.00 2014-02-23 21:56:38.625 054 12580.02 74.97 54805.60 88888.00 2014-02-23 21:56:38.750 054 12580.00 74.95 54805.60 88888.00 2014-02-23 21:56:38.875 054 12580.02 74.92 54805.60 88888.00 2014-02-23 21:56:39.000 054 12580.00 74.88 54805.57 88888.00 2014-02-23 21:56:39.125 054 12580.00 74.88 54805.55 88888.00 2014-02-23 21:56:39.250 054 12580.08 74.85 54805.53 88888.00 2014-02-23 21:56:39.375 054 12580.12 74.83 54805.55 88888.00 2014-02-23 21:56:39.500 054 12580.20 74.83 54805.55 88888.00 2014-02-23 21:56:39.625 054 12580.25 74.80 54805.57 88888.00 2014-02-23 21:56:39.750 054 12580.25 74.78 54805.55 88888.00 2014-02-23 21:56:39.875 054 12580.23 74.78 54805.53 88888.00 2014-02-23 21:56:40.000 054 12580.27 74.72 54805.50 88888.00 2014-02-23 21:56:40.125 054 12580.25 74.67 54805.53 88888.00 2014-02-23 21:56:40.250 054 12580.25 74.67 54805.50 88888.00 2014-02-23 21:56:40.375 054 12580.27 74.67 54805.50 88888.00 2014-02-23 21:56:40.500 054 12580.23 74.65 54805.53 88888.00 2014-02-23 21:56:40.625 054 12580.20 74.60 54805.53 88888.00 2014-02-23 21:56:40.750 054 12580.30 74.58 54805.53 88888.00 2014-02-23 21:56:40.875 054 12580.35 74.55 54805.53 88888.00 2014-02-23 21:56:41.000 054 12580.42 74.55 54805.53 88888.00 2014-02-23 21:56:41.125 054 12580.48 74.55 54805.53 88888.00 2014-02-23 21:56:41.250 054 12580.52 74.50 54805.53 88888.00 2014-02-23 21:56:41.375 054 12580.52 74.47 54805.53 88888.00 2014-02-23 21:56:41.500 054 12580.55 74.42 54805.53 88888.00 2014-02-23 21:56:41.625 054 12580.60 74.40 54805.53 88888.00 2014-02-23 21:56:41.750 054 12580.60 74.38 54805.53 88888.00 2014-02-23 21:56:41.875 054 12580.58 74.35 54805.53 88888.00 2014-02-23 21:56:42.000 054 12580.65 74.30 54805.50 88888.00 2014-02-23 21:56:42.125 054 12580.65 74.28 54805.50 88888.00 2014-02-23 21:56:42.250 054 12580.62 74.25 54805.53 88888.00 2014-02-23 21:56:42.375 054 12580.67 74.22 54805.50 88888.00 2014-02-23 21:56:42.500 054 12580.70 74.20 54805.47 88888.00 2014-02-23 21:56:42.625 054 12580.80 74.15 54805.50 88888.00 2014-02-23 21:56:42.750 054 12580.77 74.12 54805.47 88888.00 2014-02-23 21:56:42.875 054 12580.77 74.10 54805.47 88888.00 2014-02-23 21:56:43.000 054 12580.88 74.10 54805.47 88888.00 2014-02-23 21:56:43.125 054 12580.92 74.08 54805.47 88888.00 2014-02-23 21:56:43.250 054 12580.85 74.05 54805.45 88888.00 2014-02-23 21:56:43.375 054 12580.83 74.00 54805.45 88888.00 2014-02-23 21:56:43.500 054 12580.83 73.92 54805.45 88888.00 2014-02-23 21:56:43.625 054 12580.85 73.92 54805.47 88888.00 2014-02-23 21:56:43.750 054 12580.92 73.95 54805.47 88888.00 2014-02-23 21:56:43.875 054 12580.90 73.92 54805.47 88888.00 2014-02-23 21:56:44.000 054 12580.92 73.90 54805.45 88888.00 2014-02-23 21:56:44.125 054 12580.98 73.90 54805.47 88888.00 2014-02-23 21:56:44.250 054 12580.98 73.85 54805.50 88888.00 2014-02-23 21:56:44.375 054 12581.02 73.85 54805.47 88888.00 2014-02-23 21:56:44.500 054 12581.00 73.85 54805.45 88888.00 2014-02-23 21:56:44.625 054 12581.05 73.83 54805.43 88888.00 2014-02-23 21:56:44.750 054 12581.08 73.83 54805.40 88888.00 2014-02-23 21:56:44.875 054 12581.05 73.80 54805.40 88888.00 2014-02-23 21:56:45.000 054 12581.08 73.80 54805.38 88888.00 2014-02-23 21:56:45.125 054 12581.10 73.78 54805.43 88888.00 2014-02-23 21:56:45.250 054 12581.12 73.78 54805.40 88888.00 2014-02-23 21:56:45.375 054 12581.17 73.80 54805.43 88888.00 2014-02-23 21:56:45.500 054 12581.20 73.78 54805.40 88888.00 2014-02-23 21:56:45.625 054 12581.33 73.78 54805.43 88888.00 2014-02-23 21:56:45.750 054 12581.35 73.78 54805.43 88888.00 2014-02-23 21:56:45.875 054 12581.30 73.78 54805.40 88888.00 2014-02-23 21:56:46.000 054 12581.30 73.75 54805.38 88888.00 2014-02-23 21:56:46.125 054 12581.30 73.75 54805.38 88888.00 2014-02-23 21:56:46.250 054 12581.30 73.72 54805.38 88888.00 2014-02-23 21:56:46.375 054 12581.42 73.75 54805.40 88888.00 2014-02-23 21:56:46.500 054 12581.52 73.78 54805.40 88888.00 2014-02-23 21:56:46.625 054 12581.50 73.78 54805.40 88888.00 2014-02-23 21:56:46.750 054 12581.42 73.75 54805.38 88888.00 2014-02-23 21:56:46.875 054 12581.38 73.75 54805.35 88888.00 2014-02-23 21:56:47.000 054 12581.38 73.75 54805.35 88888.00 2014-02-23 21:56:47.125 054 12581.42 73.75 54805.38 88888.00 2014-02-23 21:56:47.250 054 12581.42 73.75 54805.38 88888.00 2014-02-23 21:56:47.375 054 12581.52 73.75 54805.35 88888.00 2014-02-23 21:56:47.500 054 12581.60 73.72 54805.32 88888.00 2014-02-23 21:56:47.625 054 12581.58 73.72 54805.35 88888.00 2014-02-23 21:56:47.750 054 12581.60 73.75 54805.35 88888.00 2014-02-23 21:56:47.875 054 12581.65 73.72 54805.35 88888.00 2014-02-23 21:56:48.000 054 12581.70 73.70 54805.32 88888.00 2014-02-23 21:56:48.125 054 12581.75 73.70 54805.32 88888.00 2014-02-23 21:56:48.250 054 12581.70 73.70 54805.32 88888.00 2014-02-23 21:56:48.375 054 12581.77 73.72 54805.32 88888.00 2014-02-23 21:56:48.500 054 12581.83 73.72 54805.30 88888.00 2014-02-23 21:56:48.625 054 12581.85 73.72 54805.30 88888.00 2014-02-23 21:56:48.750 054 12581.90 73.72 54805.30 88888.00 2014-02-23 21:56:48.875 054 12581.95 73.70 54805.30 88888.00 2014-02-23 21:56:49.000 054 12582.08 73.70 54805.30 88888.00 2014-02-23 21:56:49.125 054 12582.10 73.67 54805.28 88888.00 2014-02-23 21:56:49.250 054 12582.08 73.67 54805.30 88888.00 2014-02-23 21:56:49.375 054 12582.12 73.67 54805.30 88888.00 2014-02-23 21:56:49.500 054 12582.17 73.65 54805.32 88888.00 2014-02-23 21:56:49.625 054 12582.27 73.65 54805.28 88888.00 2014-02-23 21:56:49.750 054 12582.35 73.65 54805.22 88888.00 2014-02-23 21:56:49.875 054 12582.38 73.62 54805.22 88888.00 2014-02-23 21:56:50.000 054 12582.38 73.62 54805.22 88888.00 2014-02-23 21:56:50.125 054 12582.38 73.60 54805.25 88888.00 2014-02-23 21:56:50.250 054 12582.38 73.58 54805.25 88888.00 2014-02-23 21:56:50.375 054 12582.42 73.55 54805.25 88888.00 2014-02-23 21:56:50.500 054 12582.48 73.55 54805.25 88888.00 2014-02-23 21:56:50.625 054 12582.55 73.53 54805.22 88888.00 2014-02-23 21:56:50.750 054 12582.55 73.47 54805.20 88888.00 2014-02-23 21:56:50.875 054 12582.58 73.47 54805.20 88888.00 2014-02-23 21:56:51.000 054 12582.62 73.47 54805.20 88888.00 2014-02-23 21:56:51.125 054 12582.62 73.45 54805.20 88888.00 2014-02-23 21:56:51.250 054 12582.62 73.45 54805.18 88888.00 2014-02-23 21:56:51.375 054 12582.65 73.42 54805.15 88888.00 2014-02-23 21:56:51.500 054 12582.65 73.38 54805.15 88888.00 2014-02-23 21:56:51.625 054 12582.75 73.35 54805.18 88888.00 2014-02-23 21:56:51.750 054 12582.85 73.35 54805.20 88888.00 2014-02-23 21:56:51.875 054 12582.88 73.33 54805.15 88888.00 2014-02-23 21:56:52.000 054 12582.83 73.30 54805.15 88888.00 2014-02-23 21:56:52.125 054 12582.83 73.28 54805.18 88888.00 2014-02-23 21:56:52.250 054 12582.90 73.28 54805.15 88888.00 2014-02-23 21:56:52.375 054 12582.90 73.17 54805.15 88888.00 2014-02-23 21:56:52.500 054 12582.85 73.15 54805.15 88888.00 2014-02-23 21:56:52.625 054 12582.83 73.10 54805.15 88888.00 2014-02-23 21:56:52.750 054 12582.90 73.08 54805.12 88888.00 2014-02-23 21:56:52.875 054 12582.98 73.08 54805.12 88888.00 2014-02-23 21:56:53.000 054 12582.98 73.03 54805.07 88888.00 2014-02-23 21:56:53.125 054 12582.92 73.00 54805.12 88888.00 2014-02-23 21:56:53.250 054 12582.90 73.00 54805.18 88888.00 2014-02-23 21:56:53.375 054 12583.02 73.03 54805.15 88888.00 2014-02-23 21:56:53.500 054 12583.08 72.97 54805.12 88888.00 2014-02-23 21:56:53.625 054 12583.17 72.92 54805.12 88888.00 2014-02-23 21:56:53.750 054 12583.20 72.88 54805.15 88888.00 2014-02-23 21:56:53.875 054 12583.20 72.85 54805.12 88888.00 2014-02-23 21:56:54.000 054 12583.15 72.80 54805.10 88888.00 2014-02-23 21:56:54.125 054 12583.12 72.72 54805.10 88888.00 2014-02-23 21:56:54.250 054 12583.15 72.72 54805.12 88888.00 2014-02-23 21:56:54.375 054 12583.23 72.75 54805.12 88888.00 2014-02-23 21:56:54.500 054 12583.30 72.70 54805.12 88888.00 2014-02-23 21:56:54.625 054 12583.27 72.62 54805.15 88888.00 2014-02-23 21:56:54.750 054 12583.20 72.58 54805.10 88888.00 2014-02-23 21:56:54.875 054 12583.20 72.55 54805.07 88888.00 2014-02-23 21:56:55.000 054 12583.23 72.53 54805.07 88888.00 2014-02-23 21:56:55.125 054 12583.23 72.47 54805.12 88888.00 2014-02-23 21:56:55.250 054 12583.23 72.45 54805.12 88888.00 2014-02-23 21:56:55.375 054 12583.23 72.45 54805.07 88888.00 2014-02-23 21:56:55.500 054 12583.15 72.38 54805.10 88888.00 2014-02-23 21:56:55.625 054 12583.08 72.33 54805.10 88888.00 2014-02-23 21:56:55.750 054 12583.05 72.28 54805.07 88888.00 2014-02-23 21:56:55.875 054 12583.08 72.22 54805.07 88888.00 2014-02-23 21:56:56.000 054 12583.05 72.20 54805.10 88888.00 2014-02-23 21:56:56.125 054 12583.05 72.20 54805.12 88888.00 2014-02-23 21:56:56.250 054 12583.02 72.15 54805.18 88888.00 2014-02-23 21:56:56.375 054 12583.02 72.08 54805.15 88888.00 2014-02-23 21:56:56.500 054 12583.02 72.03 54805.12 88888.00 2014-02-23 21:56:56.625 054 12583.02 72.03 54805.15 88888.00 2014-02-23 21:56:56.750 054 12583.05 72.00 54805.18 88888.00 2014-02-23 21:56:56.875 054 12583.02 71.97 54805.15 88888.00 2014-02-23 21:56:57.000 054 12582.95 71.92 54805.15 88888.00 2014-02-23 21:56:57.125 054 12582.98 71.92 54805.18 88888.00 2014-02-23 21:56:57.250 054 12582.98 71.85 54805.20 88888.00 2014-02-23 21:56:57.375 054 12582.98 71.78 54805.20 88888.00 2014-02-23 21:56:57.500 054 12582.92 71.75 54805.20 88888.00 2014-02-23 21:56:57.625 054 12582.98 71.72 54805.18 88888.00 2014-02-23 21:56:57.750 054 12582.95 71.72 54805.18 88888.00 2014-02-23 21:56:57.875 054 12582.88 71.67 54805.18 88888.00 2014-02-23 21:56:58.000 054 12582.85 71.62 54805.18 88888.00 2014-02-23 21:56:58.125 054 12582.90 71.62 54805.20 88888.00 2014-02-23 21:56:58.250 054 12582.90 71.60 54805.20 88888.00 2014-02-23 21:56:58.375 054 12582.95 71.55 54805.20 88888.00 2014-02-23 21:56:58.500 054 12582.85 71.55 54805.18 88888.00 2014-02-23 21:56:58.625 054 12582.80 71.50 54805.15 88888.00 2014-02-23 21:56:58.750 054 12582.75 71.50 54805.15 88888.00 2014-02-23 21:56:58.875 054 12582.67 71.47 54805.18 88888.00 2014-02-23 21:56:59.000 054 12582.67 71.45 54805.18 88888.00 2014-02-23 21:56:59.125 054 12582.70 71.42 54805.15 88888.00 2014-02-23 21:56:59.250 054 12582.67 71.35 54805.18 88888.00 2014-02-23 21:56:59.375 054 12582.75 71.33 54805.18 88888.00 2014-02-23 21:56:59.500 054 12582.70 71.33 54805.15 88888.00 2014-02-23 21:56:59.625 054 12582.62 71.30 54805.12 88888.00 2014-02-23 21:56:59.750 054 12582.58 71.28 54805.20 88888.00 2014-02-23 21:56:59.875 054 12582.60 71.25 54805.15 88888.00 2014-02-23 21:57:00.000 054 12582.60 71.25 54805.18 88888.00 2014-02-23 21:57:00.125 054 12582.62 71.22 54805.15 88888.00 2014-02-23 21:57:00.250 054 12582.65 71.17 54805.18 88888.00 2014-02-23 21:57:00.375 054 12582.73 71.17 54805.15 88888.00 2014-02-23 21:57:00.500 054 12582.73 71.17 54805.15 88888.00 2014-02-23 21:57:00.625 054 12582.67 71.15 54805.12 88888.00 2014-02-23 21:57:00.750 054 12582.70 71.12 54805.15 88888.00 2014-02-23 21:57:00.875 054 12582.77 71.08 54805.18 88888.00 2014-02-23 21:57:01.000 054 12582.80 71.05 54805.15 88888.00 2014-02-23 21:57:01.125 054 12582.75 71.05 54805.20 88888.00 2014-02-23 21:57:01.250 054 12582.75 71.05 54805.20 88888.00 2014-02-23 21:57:01.375 054 12582.77 71.08 54805.18 88888.00 2014-02-23 21:57:01.500 054 12582.73 71.08 54805.18 88888.00 2014-02-23 21:57:01.625 054 12582.70 71.03 54805.18 88888.00 2014-02-23 21:57:01.750 054 12582.70 71.00 54805.12 88888.00 2014-02-23 21:57:01.875 054 12582.77 71.00 54805.12 88888.00 2014-02-23 21:57:02.000 054 12582.77 71.00 54805.10 88888.00 2014-02-23 21:57:02.125 054 12582.70 70.97 54805.10 88888.00 2014-02-23 21:57:02.250 054 12582.65 70.92 54805.10 88888.00 2014-02-23 21:57:02.375 054 12582.75 70.92 54805.12 88888.00 2014-02-23 21:57:02.500 054 12582.80 70.92 54805.12 88888.00 2014-02-23 21:57:02.625 054 12582.80 70.95 54805.12 88888.00 2014-02-23 21:57:02.750 054 12582.75 70.97 54805.10 88888.00 2014-02-23 21:57:02.875 054 12582.75 70.92 54805.10 88888.00 2014-02-23 21:57:03.000 054 12582.77 70.90 54805.10 88888.00 2014-02-23 21:57:03.125 054 12582.75 70.88 54805.07 88888.00 2014-02-23 21:57:03.250 054 12582.77 70.88 54805.07 88888.00 2014-02-23 21:57:03.375 054 12582.85 70.92 54805.07 88888.00 2014-02-23 21:57:03.500 054 12582.83 70.95 54805.05 88888.00 2014-02-23 21:57:03.625 054 12582.73 70.90 54805.05 88888.00 2014-02-23 21:57:03.750 054 12582.70 70.90 54805.05 88888.00 2014-02-23 21:57:03.875 054 12582.75 70.88 54805.07 88888.00 2014-02-23 21:57:04.000 054 12582.80 70.90 54805.03 88888.00 2014-02-23 21:57:04.125 054 12582.88 70.90 54805.05 88888.00 2014-02-23 21:57:04.250 054 12582.83 70.90 54805.05 88888.00 2014-02-23 21:57:04.375 054 12582.88 70.88 54805.00 88888.00 2014-02-23 21:57:04.500 054 12582.88 70.85 54805.00 88888.00 2014-02-23 21:57:04.625 054 12582.88 70.88 54805.00 88888.00 2014-02-23 21:57:04.750 054 12582.92 70.92 54804.97 88888.00 2014-02-23 21:57:04.875 054 12582.98 70.90 54804.97 88888.00 2014-02-23 21:57:05.000 054 12582.90 70.83 54804.95 88888.00 2014-02-23 21:57:05.125 054 12582.77 70.85 54804.95 88888.00 2014-02-23 21:57:05.250 054 12582.70 70.90 54805.00 88888.00 2014-02-23 21:57:05.375 054 12582.73 70.90 54804.97 88888.00 2014-02-23 21:57:05.500 054 12582.73 70.85 54804.95 88888.00 2014-02-23 21:57:05.625 054 12582.70 70.90 54804.97 88888.00 2014-02-23 21:57:05.750 054 12582.67 70.92 54804.95 88888.00 2014-02-23 21:57:05.875 054 12582.67 70.92 54804.95 88888.00 2014-02-23 21:57:06.000 054 12582.67 70.92 54804.97 88888.00 2014-02-23 21:57:06.125 054 12582.65 70.92 54804.95 88888.00 2014-02-23 21:57:06.250 054 12582.60 70.92 54804.97 88888.00 2014-02-23 21:57:06.375 054 12582.55 70.90 54804.93 88888.00 2014-02-23 21:57:06.500 054 12582.48 70.90 54804.95 88888.00 2014-02-23 21:57:06.625 054 12582.50 70.92 54804.95 88888.00 2014-02-23 21:57:06.750 054 12582.52 70.95 54804.93 88888.00 2014-02-23 21:57:06.875 054 12582.52 70.95 54804.93 88888.00 2014-02-23 21:57:07.000 054 12582.55 70.95 54804.90 88888.00 2014-02-23 21:57:07.125 054 12582.52 70.95 54804.93 88888.00 2014-02-23 21:57:07.250 054 12582.38 70.97 54804.93 88888.00 2014-02-23 21:57:07.375 054 12582.40 71.00 54804.93 88888.00 2014-02-23 21:57:07.500 054 12582.40 71.00 54804.90 88888.00 2014-02-23 21:57:07.625 054 12582.38 71.00 54804.93 88888.00 2014-02-23 21:57:07.750 054 12582.27 71.00 54804.90 88888.00 2014-02-23 21:57:07.875 054 12582.35 71.00 54804.90 88888.00 2014-02-23 21:57:08.000 054 12582.35 71.05 54804.90 88888.00 2014-02-23 21:57:08.125 054 12582.33 71.05 54804.90 88888.00 2014-02-23 21:57:08.250 054 12582.27 71.05 54804.93 88888.00 2014-02-23 21:57:08.375 054 12582.27 71.05 54804.90 88888.00 2014-02-23 21:57:08.500 054 12582.27 71.05 54804.90 88888.00 2014-02-23 21:57:08.625 054 12582.33 71.08 54804.88 88888.00 2014-02-23 21:57:08.750 054 12582.30 71.10 54804.90 88888.00 2014-02-23 21:57:08.875 054 12582.25 71.12 54804.90 88888.00 2014-02-23 21:57:09.000 054 12582.20 71.12 54804.88 88888.00 2014-02-23 21:57:09.125 054 12582.15 71.12 54804.90 88888.00 2014-02-23 21:57:09.250 054 12582.10 71.17 54804.90 88888.00 2014-02-23 21:57:09.375 054 12582.12 71.20 54804.90 88888.00 2014-02-23 21:57:09.500 054 12582.12 71.20 54804.90 88888.00 2014-02-23 21:57:09.625 054 12582.08 71.25 54804.90 88888.00 2014-02-23 21:57:09.750 054 12582.00 71.25 54804.88 88888.00 2014-02-23 21:57:09.875 054 12581.98 71.30 54804.88 88888.00 2014-02-23 21:57:10.000 054 12581.95 71.30 54804.85 88888.00 2014-02-23 21:57:10.125 054 12581.92 71.33 54804.82 88888.00 2014-02-23 21:57:10.250 054 12581.90 71.35 54804.82 88888.00 2014-02-23 21:57:10.375 054 12581.92 71.38 54804.80 88888.00 2014-02-23 21:57:10.500 054 12581.90 71.38 54804.80 88888.00 2014-02-23 21:57:10.625 054 12581.90 71.45 54804.82 88888.00 2014-02-23 21:57:10.750 054 12581.88 71.47 54804.82 88888.00 2014-02-23 21:57:10.875 054 12581.83 71.53 54804.82 88888.00 2014-02-23 21:57:11.000 054 12581.73 71.58 54804.80 88888.00 2014-02-23 21:57:11.125 054 12581.73 71.58 54804.80 88888.00 2014-02-23 21:57:11.250 054 12581.73 71.65 54804.82 88888.00 2014-02-23 21:57:11.375 054 12581.75 71.67 54804.80 88888.00 2014-02-23 21:57:11.500 054 12581.70 71.72 54804.78 88888.00 2014-02-23 21:57:11.625 054 12581.70 71.75 54804.75 88888.00 2014-02-23 21:57:11.750 054 12581.70 71.83 54804.75 88888.00 2014-02-23 21:57:11.875 054 12581.62 71.88 54804.75 88888.00 2014-02-23 21:57:12.000 054 12581.62 71.92 54804.72 88888.00 2014-02-23 21:57:12.125 054 12581.65 71.95 54804.78 88888.00 2014-02-23 21:57:12.250 054 12581.62 71.97 54804.78 88888.00 2014-02-23 21:57:12.375 054 12581.60 72.00 54804.75 88888.00 2014-02-23 21:57:12.500 054 12581.55 72.03 54804.72 88888.00 2014-02-23 21:57:12.625 054 12581.60 72.05 54804.75 88888.00 2014-02-23 21:57:12.750 054 12581.62 72.08 54804.75 88888.00 2014-02-23 21:57:12.875 054 12581.60 72.10 54804.72 88888.00 2014-02-23 21:57:13.000 054 12581.62 72.15 54804.65 88888.00 2014-02-23 21:57:13.125 054 12581.62 72.17 54804.68 88888.00 2014-02-23 21:57:13.250 054 12581.52 72.22 54804.68 88888.00 2014-02-23 21:57:13.375 054 12581.48 72.28 54804.68 88888.00 2014-02-23 21:57:13.500 054 12581.48 72.33 54804.68 88888.00 2014-02-23 21:57:13.625 054 12581.48 72.38 54804.68 88888.00 2014-02-23 21:57:13.750 054 12581.40 72.40 54804.70 88888.00 2014-02-23 21:57:13.875 054 12581.40 72.42 54804.65 88888.00 2014-02-23 21:57:14.000 054 12581.42 72.47 54804.65 88888.00 2014-02-23 21:57:14.125 054 12581.42 72.50 54804.65 88888.00 2014-02-23 21:57:14.250 054 12581.38 72.47 54804.65 88888.00 2014-02-23 21:57:14.375 054 12581.42 72.50 54804.62 88888.00 2014-02-23 21:57:14.500 054 12581.38 72.55 54804.57 88888.00 2014-02-23 21:57:14.625 054 12581.35 72.55 54804.60 88888.00 2014-02-23 21:57:14.750 054 12581.35 72.55 54804.60 88888.00 2014-02-23 21:57:14.875 054 12581.40 72.62 54804.60 88888.00 2014-02-23 21:57:15.000 054 12581.42 72.62 54804.57 88888.00 2014-02-23 21:57:15.125 054 12581.52 72.67 54804.62 88888.00 2014-02-23 21:57:15.250 054 12581.48 72.67 54804.60 88888.00 2014-02-23 21:57:15.375 054 12581.45 72.65 54804.55 88888.00 2014-02-23 21:57:15.500 054 12581.45 72.70 54804.55 88888.00 2014-02-23 21:57:15.625 054 12581.45 72.75 54804.55 88888.00 2014-02-23 21:57:15.750 054 12581.40 72.78 54804.55 88888.00 2014-02-23 21:57:15.875 054 12581.38 72.78 54804.55 88888.00 2014-02-23 21:57:16.000 054 12581.45 72.78 54804.55 88888.00 2014-02-23 21:57:16.125 054 12581.55 72.78 54804.55 88888.00 2014-02-23 21:57:16.250 054 12581.58 72.80 54804.55 88888.00 2014-02-23 21:57:16.375 054 12581.58 72.78 54804.55 88888.00 2014-02-23 21:57:16.500 054 12581.52 72.80 54804.57 88888.00 2014-02-23 21:57:16.625 054 12581.45 72.83 54804.55 88888.00 2014-02-23 21:57:16.750 054 12581.50 72.80 54804.53 88888.00 2014-02-23 21:57:16.875 054 12581.55 72.80 54804.50 88888.00 2014-02-23 21:57:17.000 054 12581.52 72.80 54804.50 88888.00 2014-02-23 21:57:17.125 054 12581.45 72.83 54804.50 88888.00 2014-02-23 21:57:17.250 054 12581.35 72.78 54804.53 88888.00 2014-02-23 21:57:17.375 054 12581.40 72.83 54804.50 88888.00 2014-02-23 21:57:17.500 054 12581.42 72.85 54804.47 88888.00 2014-02-23 21:57:17.625 054 12581.48 72.83 54804.50 88888.00 2014-02-23 21:57:17.750 054 12581.45 72.83 54804.45 88888.00 2014-02-23 21:57:17.875 054 12581.50 72.80 54804.43 88888.00 2014-02-23 21:57:18.000 054 12581.58 72.78 54804.45 88888.00 2014-02-23 21:57:18.125 054 12581.60 72.80 54804.45 88888.00 2014-02-23 21:57:18.250 054 12581.58 72.78 54804.47 88888.00 2014-02-23 21:57:18.375 054 12581.62 72.78 54804.50 88888.00 2014-02-23 21:57:18.500 054 12581.60 72.75 54804.47 88888.00 2014-02-23 21:57:18.625 054 12581.55 72.72 54804.45 88888.00 2014-02-23 21:57:18.750 054 12581.55 72.70 54804.45 88888.00 2014-02-23 21:57:18.875 054 12581.58 72.70 54804.45 88888.00 2014-02-23 21:57:19.000 054 12581.65 72.70 54804.45 88888.00 2014-02-23 21:57:19.125 054 12581.67 72.70 54804.45 88888.00 2014-02-23 21:57:19.250 054 12581.62 72.62 54804.45 88888.00 2014-02-23 21:57:19.375 054 12581.60 72.62 54804.43 88888.00 2014-02-23 21:57:19.500 054 12581.62 72.62 54804.43 88888.00 2014-02-23 21:57:19.625 054 12581.67 72.58 54804.47 88888.00 2014-02-23 21:57:19.750 054 12581.70 72.58 54804.47 88888.00 2014-02-23 21:57:19.875 054 12581.65 72.55 54804.45 88888.00 2014-02-23 21:57:20.000 054 12581.67 72.53 54804.43 88888.00 2014-02-23 21:57:20.125 054 12581.73 72.47 54804.43 88888.00 2014-02-23 21:57:20.250 054 12581.70 72.42 54804.43 88888.00 2014-02-23 21:57:20.375 054 12581.70 72.40 54804.45 88888.00 2014-02-23 21:57:20.500 054 12581.62 72.38 54804.43 88888.00 2014-02-23 21:57:20.625 054 12581.58 72.33 54804.40 88888.00 2014-02-23 21:57:20.750 054 12581.65 72.33 54804.45 88888.00 2014-02-23 21:57:20.875 054 12581.75 72.33 54804.45 88888.00 2014-02-23 21:57:21.000 054 12581.83 72.25 54804.40 88888.00 2014-02-23 21:57:21.125 054 12581.85 72.17 54804.40 88888.00 2014-02-23 21:57:21.250 054 12581.80 72.12 54804.40 88888.00 2014-02-23 21:57:21.375 054 12581.85 72.10 54804.38 88888.00 2014-02-23 21:57:21.500 054 12581.90 72.05 54804.40 88888.00 2014-02-23 21:57:21.625 054 12581.98 72.03 54804.38 88888.00 2014-02-23 21:57:21.750 054 12581.95 72.00 54804.40 88888.00 2014-02-23 21:57:21.875 054 12581.95 71.95 54804.40 88888.00 2014-02-23 21:57:22.000 054 12581.95 71.92 54804.38 88888.00 2014-02-23 21:57:22.125 054 12581.95 71.85 54804.38 88888.00 2014-02-23 21:57:22.250 054 12581.88 71.80 54804.35 88888.00 2014-02-23 21:57:22.375 054 12581.98 71.78 54804.35 88888.00 2014-02-23 21:57:22.500 054 12582.00 71.72 54804.35 88888.00 2014-02-23 21:57:22.625 054 12582.02 71.65 54804.32 88888.00 2014-02-23 21:57:22.750 054 12582.05 71.62 54804.32 88888.00 2014-02-23 21:57:22.875 054 12582.05 71.60 54804.30 88888.00 2014-02-23 21:57:23.000 054 12582.08 71.55 54804.32 88888.00 2014-02-23 21:57:23.125 054 12582.15 71.53 54804.35 88888.00 2014-02-23 21:57:23.250 054 12582.12 71.47 54804.35 88888.00 2014-02-23 21:57:23.375 054 12582.15 71.45 54804.35 88888.00 2014-02-23 21:57:23.500 054 12582.23 71.42 54804.32 88888.00 2014-02-23 21:57:23.625 054 12582.27 71.35 54804.32 88888.00 2014-02-23 21:57:23.750 054 12582.27 71.33 54804.30 88888.00 2014-02-23 21:57:23.875 054 12582.27 71.28 54804.32 88888.00 2014-02-23 21:57:24.000 054 12582.33 71.22 54804.32 88888.00 2014-02-23 21:57:24.125 054 12582.38 71.20 54804.32 88888.00 2014-02-23 21:57:24.250 054 12582.40 71.12 54804.32 88888.00 2014-02-23 21:57:24.375 054 12582.48 71.08 54804.32 88888.00 2014-02-23 21:57:24.500 054 12582.48 71.03 54804.32 88888.00 2014-02-23 21:57:24.625 054 12582.48 71.00 54804.30 88888.00 2014-02-23 21:57:24.750 054 12582.50 70.97 54804.28 88888.00 2014-02-23 21:57:24.875 054 12582.55 70.90 54804.25 88888.00 2014-02-23 21:57:25.000 054 12582.62 70.83 54804.25 88888.00 2014-02-23 21:57:25.125 054 12582.65 70.75 54804.25 88888.00 2014-02-23 21:57:25.250 054 12582.67 70.70 54804.25 88888.00 2014-02-23 21:57:25.375 054 12582.70 70.62 54804.22 88888.00 2014-02-23 21:57:25.500 054 12582.70 70.60 54804.25 88888.00 2014-02-23 21:57:25.625 054 12582.75 70.53 54804.25 88888.00 2014-02-23 21:57:25.750 054 12582.80 70.47 54804.25 88888.00 2014-02-23 21:57:25.875 054 12582.83 70.40 54804.25 88888.00 2014-02-23 21:57:26.000 054 12582.77 70.38 54804.25 88888.00 2014-02-23 21:57:26.125 054 12582.80 70.33 54804.28 88888.00 2014-02-23 21:57:26.250 054 12582.90 70.25 54804.25 88888.00 2014-02-23 21:57:26.375 054 12582.98 70.20 54804.22 88888.00 2014-02-23 21:57:26.500 054 12582.98 70.08 54804.20 88888.00 2014-02-23 21:57:26.625 054 12583.00 70.03 54804.20 88888.00 2014-02-23 21:57:26.750 054 12583.08 69.97 54804.20 88888.00 2014-02-23 21:57:26.875 054 12583.12 69.90 54804.18 88888.00 2014-02-23 21:57:27.000 054 12583.10 69.80 54804.15 88888.00 2014-02-23 21:57:27.125 054 12583.12 69.72 54804.15 88888.00 2014-02-23 21:57:27.250 054 12583.17 69.65 54804.18 88888.00 2014-02-23 21:57:27.375 054 12583.20 69.58 54804.15 88888.00 2014-02-23 21:57:27.500 054 12583.30 69.53 54804.12 88888.00 2014-02-23 21:57:27.625 054 12583.38 69.50 54804.12 88888.00 2014-02-23 21:57:27.750 054 12583.40 69.45 54804.12 88888.00 2014-02-23 21:57:27.875 054 12583.38 69.38 54804.10 88888.00 2014-02-23 21:57:28.000 054 12583.42 69.30 54804.10 88888.00 2014-02-23 21:57:28.125 054 12583.50 69.17 54804.10 88888.00 2014-02-23 21:57:28.250 054 12583.48 69.05 54804.07 88888.00 2014-02-23 21:57:28.375 054 12583.50 69.03 54804.10 88888.00 2014-02-23 21:57:28.500 054 12583.55 69.00 54804.10 88888.00 2014-02-23 21:57:28.625 054 12583.67 68.95 54804.10 88888.00 2014-02-23 21:57:28.750 054 12583.73 68.85 54804.05 88888.00 2014-02-23 21:57:28.875 054 12583.73 68.78 54804.07 88888.00 2014-02-23 21:57:29.000 054 12583.75 68.70 54804.05 88888.00 2014-02-23 21:57:29.125 054 12583.85 68.62 54804.07 88888.00 2014-02-23 21:57:29.250 054 12583.83 68.53 54804.07 88888.00 2014-02-23 21:57:29.375 054 12583.90 68.42 54804.07 88888.00 2014-02-23 21:57:29.500 054 12583.98 68.35 54804.05 88888.00 2014-02-23 21:57:29.625 054 12584.08 68.28 54804.03 88888.00 2014-02-23 21:57:29.750 054 12584.17 68.22 54804.05 88888.00 2014-02-23 21:57:29.875 054 12584.30 68.12 54804.05 88888.00 2014-02-23 21:57:30.000 054 12584.40 68.05 54804.03 88888.00 2014-02-23 21:57:30.125 054 12584.45 68.00 54804.05 88888.00 2014-02-23 21:57:30.250 054 12584.40 67.92 54804.05 88888.00 2014-02-23 21:57:30.375 054 12584.50 67.85 54804.03 88888.00 2014-02-23 21:57:30.500 054 12584.60 67.72 54804.00 88888.00 2014-02-23 21:57:30.625 054 12584.67 67.67 54803.97 88888.00 2014-02-23 21:57:30.750 054 12584.67 67.58 54803.95 88888.00 2014-02-23 21:57:30.875 054 12584.73 67.50 54803.95 88888.00 2014-02-23 21:57:31.000 054 12584.80 67.40 54803.90 88888.00 2014-02-23 21:57:31.125 054 12584.85 67.35 54803.93 88888.00 2014-02-23 21:57:31.250 054 12584.90 67.28 54803.93 88888.00 2014-02-23 21:57:31.375 054 12585.02 67.22 54803.93 88888.00 2014-02-23 21:57:31.500 054 12585.12 67.17 54803.93 88888.00 2014-02-23 21:57:31.625 054 12585.25 67.10 54803.90 88888.00 2014-02-23 21:57:31.750 054 12585.35 66.97 54803.85 88888.00 2014-02-23 21:57:31.875 054 12585.38 66.88 54803.82 88888.00 2014-02-23 21:57:32.000 054 12585.45 66.83 54803.85 88888.00 2014-02-23 21:57:32.125 054 12585.48 66.75 54803.82 88888.00 2014-02-23 21:57:32.250 054 12585.55 66.65 54803.82 88888.00 2014-02-23 21:57:32.375 054 12585.65 66.55 54803.78 88888.00 2014-02-23 21:57:32.500 054 12585.80 66.47 54803.78 88888.00 2014-02-23 21:57:32.625 054 12585.92 66.42 54803.75 88888.00 2014-02-23 21:57:32.750 054 12585.98 66.35 54803.78 88888.00 2014-02-23 21:57:32.875 054 12586.10 66.30 54803.78 88888.00 2014-02-23 21:57:33.000 054 12586.15 66.20 54803.75 88888.00 2014-02-23 21:57:33.125 054 12586.17 66.12 54803.75 88888.00 2014-02-23 21:57:33.250 054 12586.25 66.03 54803.75 88888.00 2014-02-23 21:57:33.375 054 12586.33 65.90 54803.72 88888.00 2014-02-23 21:57:33.500 054 12586.40 65.85 54803.70 88888.00 2014-02-23 21:57:33.625 054 12586.48 65.80 54803.70 88888.00 2014-02-23 21:57:33.750 054 12586.52 65.72 54803.68 88888.00 2014-02-23 21:57:33.875 054 12586.60 65.65 54803.65 88888.00 2014-02-23 21:57:34.000 054 12586.67 65.58 54803.65 88888.00 2014-02-23 21:57:34.125 054 12586.70 65.50 54803.62 88888.00 2014-02-23 21:57:34.250 054 12586.75 65.38 54803.62 88888.00 2014-02-23 21:57:34.375 054 12586.80 65.33 54803.60 88888.00 2014-02-23 21:57:34.500 054 12586.85 65.25 54803.60 88888.00 2014-02-23 21:57:34.625 054 12587.00 65.17 54803.60 88888.00 2014-02-23 21:57:34.750 054 12587.08 65.08 54803.60 88888.00 2014-02-23 21:57:34.875 054 12587.12 65.03 54803.55 88888.00 2014-02-23 21:57:35.000 054 12587.23 64.92 54803.53 88888.00 2014-02-23 21:57:35.125 054 12587.35 64.90 54803.55 88888.00 2014-02-23 21:57:35.250 054 12587.40 64.80 54803.53 88888.00 2014-02-23 21:57:35.375 054 12587.50 64.78 54803.53 88888.00 2014-02-23 21:57:35.500 054 12587.58 64.72 54803.47 88888.00 2014-02-23 21:57:35.625 054 12587.73 64.65 54803.47 88888.00 2014-02-23 21:57:35.750 054 12587.83 64.60 54803.47 88888.00 2014-02-23 21:57:35.875 054 12587.83 64.55 54803.45 88888.00 2014-02-23 21:57:36.000 054 12587.83 64.47 54803.43 88888.00 2014-02-23 21:57:36.125 054 12587.85 64.40 54803.40 88888.00 2014-02-23 21:57:36.250 054 12587.92 64.33 54803.40 88888.00 2014-02-23 21:57:36.375 054 12588.02 64.28 54803.43 88888.00 2014-02-23 21:57:36.500 054 12588.08 64.22 54803.43 88888.00 2014-02-23 21:57:36.625 054 12588.15 64.15 54803.40 88888.00 2014-02-23 21:57:36.750 054 12588.25 64.08 54803.38 88888.00 2014-02-23 21:57:36.875 054 12588.38 64.03 54803.35 88888.00 2014-02-23 21:57:37.000 054 12588.45 63.95 54803.38 88888.00 2014-02-23 21:57:37.125 054 12588.48 63.88 54803.38 88888.00 2014-02-23 21:57:37.250 054 12588.48 63.77 54803.32 88888.00 2014-02-23 21:57:37.375 054 12588.65 63.75 54803.30 88888.00 2014-02-23 21:57:37.500 054 12588.73 63.67 54803.30 88888.00 2014-02-23 21:57:37.625 054 12588.77 63.60 54803.30 88888.00 2014-02-23 21:57:37.750 054 12588.80 63.55 54803.30 88888.00 2014-02-23 21:57:37.875 054 12588.85 63.48 54803.30 88888.00 2014-02-23 21:57:38.000 054 12588.95 63.40 54803.28 88888.00 2014-02-23 21:57:38.125 054 12589.05 63.35 54803.25 88888.00 2014-02-23 21:57:38.250 054 12589.08 63.27 54803.25 88888.00 2014-02-23 21:57:38.375 054 12589.02 63.23 54803.22 88888.00 2014-02-23 21:57:38.500 054 12588.98 63.17 54803.22 88888.00 2014-02-23 21:57:38.625 054 12589.15 63.15 54803.22 88888.00 2014-02-23 21:57:38.750 054 12589.27 63.10 54803.20 88888.00 2014-02-23 21:57:38.875 054 12589.27 63.02 54803.20 88888.00 2014-02-23 21:57:39.000 054 12589.33 62.98 54803.18 88888.00 2014-02-23 21:57:39.125 054 12589.45 62.92 54803.20 88888.00 2014-02-23 21:57:39.250 054 12589.48 62.85 54803.20 88888.00 2014-02-23 21:57:39.375 054 12589.55 62.80 54803.18 88888.00 2014-02-23 21:57:39.500 054 12589.52 62.77 54803.15 88888.00 2014-02-23 21:57:39.625 054 12589.58 62.67 54803.15 88888.00 2014-02-23 21:57:39.750 054 12589.65 62.60 54803.12 88888.00 2014-02-23 21:57:39.875 054 12589.70 62.52 54803.12 88888.00 2014-02-23 21:57:40.000 054 12589.75 62.45 54803.07 88888.00 2014-02-23 21:57:40.125 054 12589.80 62.40 54803.10 88888.00 2014-02-23 21:57:40.250 054 12589.80 62.35 54803.07 88888.00 2014-02-23 21:57:40.375 054 12589.90 62.30 54803.07 88888.00 2014-02-23 21:57:40.500 054 12589.95 62.25 54803.05 88888.00 2014-02-23 21:57:40.625 054 12590.05 62.17 54803.00 88888.00 2014-02-23 21:57:40.750 054 12590.20 62.10 54803.03 88888.00 2014-02-23 21:57:40.875 054 12590.25 62.02 54803.03 88888.00 2014-02-23 21:57:41.000 054 12590.23 61.95 54803.00 88888.00 2014-02-23 21:57:41.125 054 12590.30 61.90 54803.00 88888.00 2014-02-23 21:57:41.250 054 12590.33 61.80 54802.97 88888.00 2014-02-23 21:57:41.375 054 12590.40 61.75 54802.95 88888.00 2014-02-23 21:57:41.500 054 12590.45 61.75 54802.95 88888.00 2014-02-23 21:57:41.625 054 12590.50 61.67 54802.90 88888.00 2014-02-23 21:57:41.750 054 12590.58 61.58 54802.88 88888.00 2014-02-23 21:57:41.875 054 12590.65 61.52 54802.93 88888.00 2014-02-23 21:57:42.000 054 12590.70 61.52 54802.88 88888.00 2014-02-23 21:57:42.125 054 12590.77 61.42 54802.88 88888.00 2014-02-23 21:57:42.250 054 12590.85 61.33 54802.85 88888.00 2014-02-23 21:57:42.375 054 12590.95 61.30 54802.85 88888.00 2014-02-23 21:57:42.500 054 12591.00 61.25 54802.85 88888.00 2014-02-23 21:57:42.625 054 12591.08 61.20 54802.82 88888.00 2014-02-23 21:57:42.750 054 12591.08 61.08 54802.82 88888.00 2014-02-23 21:57:42.875 054 12591.05 61.00 54802.78 88888.00 2014-02-23 21:57:43.000 054 12591.08 60.95 54802.75 88888.00 2014-02-23 21:57:43.125 054 12591.12 60.88 54802.78 88888.00 2014-02-23 21:57:43.250 054 12591.17 60.80 54802.75 88888.00 2014-02-23 21:57:43.375 054 12591.33 60.75 54802.75 88888.00 2014-02-23 21:57:43.500 054 12591.35 60.67 54802.70 88888.00 2014-02-23 21:57:43.625 054 12591.38 60.58 54802.72 88888.00 2014-02-23 21:57:43.750 054 12591.45 60.52 54802.72 88888.00 2014-02-23 21:57:43.875 054 12591.48 60.45 54802.70 88888.00 2014-02-23 21:57:44.000 054 12591.45 60.35 54802.68 88888.00 2014-02-23 21:57:44.125 054 12591.48 60.27 54802.65 88888.00 2014-02-23 21:57:44.250 054 12591.52 60.23 54802.68 88888.00 2014-02-23 21:57:44.375 054 12591.60 60.17 54802.65 88888.00 2014-02-23 21:57:44.500 054 12591.67 60.10 54802.65 88888.00 2014-02-23 21:57:44.625 054 12591.75 60.02 54802.65 88888.00 2014-02-23 21:57:44.750 054 12591.83 59.98 54802.62 88888.00 2014-02-23 21:57:44.875 054 12591.88 59.92 54802.68 88888.00 2014-02-23 21:57:45.000 054 12591.85 59.83 54802.62 88888.00 2014-02-23 21:57:45.125 054 12591.83 59.73 54802.60 88888.00 2014-02-23 21:57:45.250 054 12591.83 59.62 54802.55 88888.00 2014-02-23 21:57:45.375 054 12592.02 59.60 54802.53 88888.00 2014-02-23 21:57:45.500 054 12592.12 59.52 54802.55 88888.00 2014-02-23 21:57:45.625 054 12592.15 59.45 54802.55 88888.00 2014-02-23 21:57:45.750 054 12592.10 59.40 54802.53 88888.00 2014-02-23 21:57:45.875 054 12592.05 59.30 54802.50 88888.00 2014-02-23 21:57:46.000 054 12592.10 59.23 54802.47 88888.00 2014-02-23 21:57:46.125 054 12592.23 59.17 54802.50 88888.00 2014-02-23 21:57:46.250 054 12592.25 59.08 54802.50 88888.00 2014-02-23 21:57:46.375 054 12592.33 59.00 54802.47 88888.00 2014-02-23 21:57:46.500 054 12592.35 58.92 54802.47 88888.00 2014-02-23 21:57:46.625 054 12592.30 58.85 54802.45 88888.00 2014-02-23 21:57:46.750 054 12592.35 58.80 54802.43 88888.00 2014-02-23 21:57:46.875 054 12592.48 58.73 54802.40 88888.00 2014-02-23 21:57:47.000 054 12592.50 58.62 54802.38 88888.00 2014-02-23 21:57:47.125 054 12592.50 58.52 54802.40 88888.00 2014-02-23 21:57:47.250 054 12592.48 58.45 54802.43 88888.00 2014-02-23 21:57:47.375 054 12592.55 58.42 54802.40 88888.00 2014-02-23 21:57:47.500 054 12592.60 58.35 54802.40 88888.00 2014-02-23 21:57:47.625 054 12592.65 58.27 54802.40 88888.00 2014-02-23 21:57:47.750 054 12592.73 58.23 54802.40 88888.00 2014-02-23 21:57:47.875 054 12592.77 58.15 54802.38 88888.00 2014-02-23 21:57:48.000 054 12592.75 58.10 54802.35 88888.00 2014-02-23 21:57:48.125 054 12592.80 58.05 54802.35 88888.00 2014-02-23 21:57:48.250 054 12592.83 57.92 54802.35 88888.00 2014-02-23 21:57:48.375 054 12592.88 57.85 54802.32 88888.00 2014-02-23 21:57:48.500 054 12592.85 57.80 54802.32 88888.00 2014-02-23 21:57:48.625 054 12592.83 57.75 54802.32 88888.00 2014-02-23 21:57:48.750 054 12592.80 57.70 54802.30 88888.00 2014-02-23 21:57:48.875 054 12592.83 57.62 54802.32 88888.00 2014-02-23 21:57:49.000 054 12592.90 57.55 54802.30 88888.00 2014-02-23 21:57:49.125 054 12592.90 57.50 54802.30 88888.00 2014-02-23 21:57:49.250 054 12592.95 57.42 54802.32 88888.00 2014-02-23 21:57:49.375 054 12593.00 57.35 54802.30 88888.00 2014-02-23 21:57:49.500 054 12592.98 57.30 54802.30 88888.00 2014-02-23 21:57:49.625 054 12592.98 57.25 54802.28 88888.00 2014-02-23 21:57:49.750 054 12593.05 57.27 54802.25 88888.00 2014-02-23 21:57:49.875 054 12593.05 57.20 54802.28 88888.00 2014-02-23 21:57:50.000 054 12593.05 57.12 54802.22 88888.00 2014-02-23 21:57:50.125 054 12593.08 57.08 54802.22 88888.00 2014-02-23 21:57:50.250 054 12593.05 56.95 54802.25 88888.00 2014-02-23 21:57:50.375 054 12593.05 56.92 54802.22 88888.00 2014-02-23 21:57:50.500 054 12593.08 56.88 54802.20 88888.00 2014-02-23 21:57:50.625 054 12593.08 56.80 54802.20 88888.00 2014-02-23 21:57:50.750 054 12593.05 56.77 54802.20 88888.00 2014-02-23 21:57:50.875 054 12593.12 56.75 54802.20 88888.00 2014-02-23 21:57:51.000 054 12593.08 56.73 54802.18 88888.00 2014-02-23 21:57:51.125 054 12592.98 56.70 54802.18 88888.00 2014-02-23 21:57:51.250 054 12592.98 56.62 54802.20 88888.00 2014-02-23 21:57:51.375 054 12593.10 56.60 54802.20 88888.00 2014-02-23 21:57:51.500 054 12593.08 56.55 54802.15 88888.00 2014-02-23 21:57:51.625 054 12593.02 56.58 54802.15 88888.00 2014-02-23 21:57:51.750 054 12593.10 56.55 54802.15 88888.00 2014-02-23 21:57:51.875 054 12593.12 56.52 54802.15 88888.00 2014-02-23 21:57:52.000 054 12593.12 56.50 54802.15 88888.00 2014-02-23 21:57:52.125 054 12593.05 56.48 54802.15 88888.00 2014-02-23 21:57:52.250 054 12592.92 56.42 54802.12 88888.00 2014-02-23 21:57:52.375 054 12592.88 56.40 54802.12 88888.00 2014-02-23 21:57:52.500 054 12592.90 56.40 54802.10 88888.00 2014-02-23 21:57:52.625 054 12592.92 56.38 54802.10 88888.00 2014-02-23 21:57:52.750 054 12592.90 56.35 54802.07 88888.00 2014-02-23 21:57:52.875 054 12592.88 56.35 54802.07 88888.00 2014-02-23 21:57:53.000 054 12592.85 56.35 54802.07 88888.00 2014-02-23 21:57:53.125 054 12592.88 56.38 54802.10 88888.00 2014-02-23 21:57:53.250 054 12592.85 56.38 54802.10 88888.00 2014-02-23 21:57:53.375 054 12592.85 56.38 54802.07 88888.00 2014-02-23 21:57:53.500 054 12592.80 56.38 54802.07 88888.00 2014-02-23 21:57:53.625 054 12592.80 56.40 54802.05 88888.00 2014-02-23 21:57:53.750 054 12592.77 56.42 54802.05 88888.00 2014-02-23 21:57:53.875 054 12592.73 56.42 54802.03 88888.00 2014-02-23 21:57:54.000 054 12592.70 56.45 54802.00 88888.00 2014-02-23 21:57:54.125 054 12592.67 56.48 54802.03 88888.00 2014-02-23 21:57:54.250 054 12592.65 56.50 54802.00 88888.00 2014-02-23 21:57:54.375 054 12592.65 56.50 54802.00 88888.00 2014-02-23 21:57:54.500 054 12592.65 56.52 54802.03 88888.00 2014-02-23 21:57:54.625 054 12592.67 56.52 54802.00 88888.00 2014-02-23 21:57:54.750 054 12592.58 56.55 54802.00 88888.00 2014-02-23 21:57:54.875 054 12592.50 56.60 54802.00 88888.00 2014-02-23 21:57:55.000 054 12592.48 56.62 54802.00 88888.00 2014-02-23 21:57:55.125 054 12592.45 56.65 54802.00 88888.00 2014-02-23 21:57:55.250 054 12592.38 56.65 54801.95 88888.00 2014-02-23 21:57:55.375 054 12592.38 56.67 54801.95 88888.00 2014-02-23 21:57:55.500 054 12592.27 56.70 54801.93 88888.00 2014-02-23 21:57:55.625 054 12592.33 56.75 54801.93 88888.00 2014-02-23 21:57:55.750 054 12592.33 56.80 54801.95 88888.00 2014-02-23 21:57:55.875 054 12592.27 56.88 54801.95 88888.00 2014-02-23 21:57:56.000 054 12592.25 56.90 54801.93 88888.00 2014-02-23 21:57:56.125 054 12592.23 56.92 54801.95 88888.00 2014-02-23 21:57:56.250 054 12592.15 56.92 54801.95 88888.00 2014-02-23 21:57:56.375 054 12592.08 56.95 54801.90 88888.00 2014-02-23 21:57:56.500 054 12592.00 57.05 54801.95 88888.00 2014-02-23 21:57:56.625 054 12591.98 57.10 54801.93 88888.00 2014-02-23 21:57:56.750 054 12591.88 57.12 54801.93 88888.00 2014-02-23 21:57:56.875 054 12591.83 57.17 54801.90 88888.00 2014-02-23 21:57:57.000 054 12591.80 57.20 54801.90 88888.00 2014-02-23 21:57:57.125 054 12591.70 57.27 54801.90 88888.00 2014-02-23 21:57:57.250 054 12591.62 57.33 54801.90 88888.00 2014-02-23 21:57:57.375 054 12591.62 57.42 54801.90 88888.00 2014-02-23 21:57:57.500 054 12591.58 57.50 54801.90 88888.00 2014-02-23 21:57:57.625 054 12591.50 57.55 54801.88 88888.00 2014-02-23 21:57:57.750 054 12591.33 57.60 54801.85 88888.00 2014-02-23 21:57:57.875 054 12591.35 57.65 54801.85 88888.00 2014-02-23 21:57:58.000 054 12591.33 57.73 54801.85 88888.00 2014-02-23 21:57:58.125 054 12591.25 57.77 54801.85 88888.00 2014-02-23 21:57:58.250 054 12591.17 57.83 54801.88 88888.00 2014-02-23 21:57:58.375 054 12591.15 57.90 54801.88 88888.00 2014-02-23 21:57:58.500 054 12591.08 58.02 54801.88 88888.00 2014-02-23 21:57:58.625 054 12591.00 58.05 54801.85 88888.00 2014-02-23 21:57:58.750 054 12590.92 58.12 54801.85 88888.00 2014-02-23 21:57:58.875 054 12590.85 58.20 54801.82 88888.00 2014-02-23 21:57:59.000 054 12590.77 58.25 54801.78 88888.00 2014-02-23 21:57:59.125 054 12590.75 58.35 54801.80 88888.00 2014-02-23 21:57:59.250 054 12590.70 58.42 54801.80 88888.00 2014-02-23 21:57:59.375 054 12590.67 58.48 54801.80 88888.00 2014-02-23 21:57:59.500 054 12590.58 58.50 54801.78 88888.00 2014-02-23 21:57:59.625 054 12590.48 58.58 54801.78 88888.00 2014-02-23 21:57:59.750 054 12590.48 58.67 54801.75 88888.00 2014-02-23 21:57:59.875 054 12590.42 58.77 54801.78 88888.00 2014-02-23 21:58:00.000 054 12590.42 58.85 54801.78 88888.00 2014-02-23 21:58:00.125 054 12590.33 58.98 54801.75 88888.00 2014-02-23 21:58:00.250 054 12590.20 59.02 54801.78 88888.00 2014-02-23 21:58:00.375 054 12590.17 59.10 54801.75 88888.00 2014-02-23 21:58:00.500 054 12590.08 59.17 54801.72 88888.00 2014-02-23 21:58:00.625 054 12590.10 59.25 54801.70 88888.00 2014-02-23 21:58:00.750 054 12590.05 59.33 54801.70 88888.00 2014-02-23 21:58:00.875 054 12589.92 59.42 54801.72 88888.00 2014-02-23 21:58:01.000 054 12589.83 59.52 54801.72 88888.00 2014-02-23 21:58:01.125 054 12589.73 59.60 54801.78 88888.00 2014-02-23 21:58:01.250 054 12589.65 59.67 54801.75 88888.00 2014-02-23 21:58:01.375 054 12589.65 59.77 54801.72 88888.00 2014-02-23 21:58:01.500 054 12589.58 59.88 54801.75 88888.00 2014-02-23 21:58:01.625 054 12589.48 59.92 54801.70 88888.00 2014-02-23 21:58:01.750 054 12589.40 59.98 54801.70 88888.00 2014-02-23 21:58:01.875 054 12589.35 60.08 54801.72 88888.00 2014-02-23 21:58:02.000 054 12589.30 60.12 54801.70 88888.00 2014-02-23 21:58:02.125 054 12589.15 60.20 54801.70 88888.00 2014-02-23 21:58:02.250 054 12589.08 60.33 54801.70 88888.00 2014-02-23 21:58:02.375 054 12589.05 60.38 54801.70 88888.00 2014-02-23 21:58:02.500 054 12589.05 60.52 54801.78 88888.00 2014-02-23 21:58:02.625 054 12589.02 60.60 54801.72 88888.00 2014-02-23 21:58:02.750 054 12588.95 60.65 54801.65 88888.00 2014-02-23 21:58:02.875 054 12588.88 60.73 54801.65 88888.00 2014-02-23 21:58:03.000 054 12588.88 60.80 54801.65 88888.00 2014-02-23 21:58:03.125 054 12588.83 60.85 54801.68 88888.00 2014-02-23 21:58:03.250 054 12588.65 60.92 54801.68 88888.00 2014-02-23 21:58:03.375 054 12588.58 61.00 54801.65 88888.00 2014-02-23 21:58:03.500 054 12588.55 61.08 54801.65 88888.00 2014-02-23 21:58:03.625 054 12588.52 61.17 54801.65 88888.00 2014-02-23 21:58:03.750 054 12588.50 61.25 54801.62 88888.00 2014-02-23 21:58:03.875 054 12588.45 61.30 54801.65 88888.00 2014-02-23 21:58:04.000 054 12588.40 61.35 54801.60 88888.00 2014-02-23 21:58:04.125 054 12588.33 61.42 54801.62 88888.00 2014-02-23 21:58:04.250 054 12588.12 61.50 54801.65 88888.00 2014-02-23 21:58:04.375 054 12588.10 61.58 54801.62 88888.00 2014-02-23 21:58:04.500 054 12588.05 61.67 54801.62 88888.00 2014-02-23 21:58:04.625 054 12587.98 61.73 54801.62 88888.00 2014-02-23 21:58:04.750 054 12587.95 61.77 54801.60 88888.00 2014-02-23 21:58:04.875 054 12587.88 61.83 54801.62 88888.00 2014-02-23 21:58:05.000 054 12587.77 61.90 54801.60 88888.00 2014-02-23 21:58:05.125 054 12587.73 61.98 54801.62 88888.00 2014-02-23 21:58:05.250 054 12587.70 62.05 54801.60 88888.00 2014-02-23 21:58:05.375 054 12587.67 62.08 54801.60 88888.00 2014-02-23 21:58:05.500 054 12587.62 62.12 54801.57 88888.00 2014-02-23 21:58:05.625 054 12587.60 62.23 54801.60 88888.00 2014-02-23 21:58:05.750 054 12587.55 62.27 54801.57 88888.00 2014-02-23 21:58:05.875 054 12587.48 62.33 54801.57 88888.00 2014-02-23 21:58:06.000 054 12587.45 62.38 54801.57 88888.00 2014-02-23 21:58:06.125 054 12587.45 62.42 54801.57 88888.00 2014-02-23 21:58:06.250 054 12587.40 62.50 54801.60 88888.00 2014-02-23 21:58:06.375 054 12587.33 62.55 54801.57 88888.00 2014-02-23 21:58:06.500 054 12587.23 62.60 54801.57 88888.00 2014-02-23 21:58:06.625 054 12587.17 62.65 54801.57 88888.00 2014-02-23 21:58:06.750 054 12587.15 62.73 54801.57 88888.00 2014-02-23 21:58:06.875 054 12587.15 62.75 54801.55 88888.00 2014-02-23 21:58:07.000 054 12587.08 62.83 54801.55 88888.00 2014-02-23 21:58:07.125 054 12587.02 62.90 54801.57 88888.00 2014-02-23 21:58:07.250 054 12586.92 62.98 54801.57 88888.00 2014-02-23 21:58:07.375 054 12586.90 63.00 54801.55 88888.00 2014-02-23 21:58:07.500 054 12586.83 63.00 54801.55 88888.00 2014-02-23 21:58:07.625 054 12586.77 63.05 54801.55 88888.00 2014-02-23 21:58:07.750 054 12586.75 63.10 54801.53 88888.00 2014-02-23 21:58:07.875 054 12586.67 63.17 54801.55 88888.00 2014-02-23 21:58:08.000 054 12586.60 63.20 54801.53 88888.00 2014-02-23 21:58:08.125 054 12586.58 63.25 54801.53 88888.00 2014-02-23 21:58:08.250 054 12586.48 63.30 54801.53 88888.00 2014-02-23 21:58:08.375 054 12586.50 63.35 54801.55 88888.00 2014-02-23 21:58:08.500 054 12586.55 63.42 54801.57 88888.00 2014-02-23 21:58:08.625 054 12586.55 63.50 54801.55 88888.00 2014-02-23 21:58:08.750 054 12586.45 63.50 54801.53 88888.00 2014-02-23 21:58:08.875 054 12586.38 63.55 54801.53 88888.00 2014-02-23 21:58:09.000 054 12586.30 63.55 54801.47 88888.00 2014-02-23 21:58:09.125 054 12586.25 63.62 54801.53 88888.00 2014-02-23 21:58:09.250 054 12586.25 63.73 54801.53 88888.00 2014-02-23 21:58:09.375 054 12586.30 63.75 54801.53 88888.00 2014-02-23 21:58:09.500 054 12586.25 63.83 54801.53 88888.00 2014-02-23 21:58:09.625 054 12586.17 63.88 54801.55 88888.00 2014-02-23 21:58:09.750 054 12586.12 63.90 54801.53 88888.00 2014-02-23 21:58:09.875 054 12586.08 63.95 54801.53 88888.00 2014-02-23 21:58:10.000 054 12585.98 64.00 54801.53 88888.00 2014-02-23 21:58:10.125 054 12585.90 64.03 54801.50 88888.00 2014-02-23 21:58:10.250 054 12585.77 64.10 54801.53 88888.00 2014-02-23 21:58:10.375 054 12585.85 64.15 54801.50 88888.00 2014-02-23 21:58:10.500 054 12585.80 64.15 54801.50 88888.00 2014-02-23 21:58:10.625 054 12585.73 64.20 54801.55 88888.00 2014-02-23 21:58:10.750 054 12585.73 64.25 54801.55 88888.00 2014-02-23 21:58:10.875 054 12585.73 64.30 54801.53 88888.00 2014-02-23 21:58:11.000 054 12585.65 64.30 54801.47 88888.00 2014-02-23 21:58:11.125 054 12585.58 64.35 54801.53 88888.00 2014-02-23 21:58:11.250 054 12585.58 64.40 54801.53 88888.00 2014-02-23 21:58:11.375 054 12585.62 64.47 54801.55 88888.00 2014-02-23 21:58:11.500 054 12585.60 64.53 54801.53 88888.00 2014-02-23 21:58:11.625 054 12585.52 64.55 54801.50 88888.00 2014-02-23 21:58:11.750 054 12585.52 64.58 54801.50 88888.00 2014-02-23 21:58:11.875 054 12585.45 64.62 54801.50 88888.00 2014-02-23 21:58:12.000 054 12585.45 64.67 54801.47 88888.00 2014-02-23 21:58:12.125 054 12585.35 64.72 54801.45 88888.00 2014-02-23 21:58:12.250 054 12585.33 64.75 54801.47 88888.00 2014-02-23 21:58:12.375 054 12585.33 64.80 54801.47 88888.00 2014-02-23 21:58:12.500 054 12585.33 64.83 54801.50 88888.00 2014-02-23 21:58:12.625 054 12585.27 64.88 54801.47 88888.00 2014-02-23 21:58:12.750 054 12585.17 64.85 54801.47 88888.00 2014-02-23 21:58:12.875 054 12585.10 64.95 54801.45 88888.00 2014-02-23 21:58:13.000 054 12585.05 64.97 54801.45 88888.00 2014-02-23 21:58:13.125 054 12585.05 64.97 54801.47 88888.00 2014-02-23 21:58:13.250 054 12585.08 65.03 54801.47 88888.00 2014-02-23 21:58:13.375 054 12585.08 65.10 54801.43 88888.00 2014-02-23 21:58:13.500 054 12584.95 65.12 54801.40 88888.00 2014-02-23 21:58:13.625 054 12584.85 65.17 54801.38 88888.00 2014-02-23 21:58:13.750 054 12584.85 65.20 54801.40 88888.00 2014-02-23 21:58:13.875 054 12584.83 65.22 54801.43 88888.00 2014-02-23 21:58:14.000 054 12584.85 65.28 54801.45 88888.00 2014-02-23 21:58:14.125 054 12584.88 65.30 54801.43 88888.00 2014-02-23 21:58:14.250 054 12584.85 65.30 54801.45 88888.00 2014-02-23 21:58:14.375 054 12584.80 65.30 54801.40 88888.00 2014-02-23 21:58:14.500 054 12584.77 65.35 54801.38 88888.00 2014-02-23 21:58:14.625 054 12584.75 65.40 54801.38 88888.00 2014-02-23 21:58:14.750 054 12584.77 65.42 54801.40 88888.00 2014-02-23 21:58:14.875 054 12584.77 65.45 54801.40 88888.00 2014-02-23 21:58:15.000 054 12584.70 65.45 54801.38 88888.00 2014-02-23 21:58:15.125 054 12584.70 65.47 54801.38 88888.00 2014-02-23 21:58:15.250 054 12584.75 65.53 54801.43 88888.00 2014-02-23 21:58:15.375 054 12584.75 65.55 54801.40 88888.00 2014-02-23 21:58:15.500 054 12584.67 65.55 54801.35 88888.00 2014-02-23 21:58:15.625 054 12584.62 65.53 54801.40 88888.00 2014-02-23 21:58:15.750 054 12584.60 65.58 54801.40 88888.00 2014-02-23 21:58:15.875 054 12584.62 65.58 54801.40 88888.00 2014-02-23 21:58:16.000 054 12584.55 65.55 54801.32 88888.00 2014-02-23 21:58:16.125 054 12584.52 65.55 54801.32 88888.00 2014-02-23 21:58:16.250 054 12584.52 65.53 54801.35 88888.00 2014-02-23 21:58:16.375 054 12584.58 65.53 54801.38 88888.00 2014-02-23 21:58:16.500 054 12584.62 65.53 54801.38 88888.00 2014-02-23 21:58:16.625 054 12584.65 65.55 54801.38 88888.00 2014-02-23 21:58:16.750 054 12584.55 65.55 54801.35 88888.00 2014-02-23 21:58:16.875 054 12584.48 65.55 54801.30 88888.00 2014-02-23 21:58:17.000 054 12584.45 65.53 54801.32 88888.00 2014-02-23 21:58:17.125 054 12584.42 65.50 54801.32 88888.00 2014-02-23 21:58:17.250 054 12584.48 65.50 54801.35 88888.00 2014-02-23 21:58:17.375 054 12584.52 65.53 54801.32 88888.00 2014-02-23 21:58:17.500 054 12584.40 65.50 54801.35 88888.00 2014-02-23 21:58:17.625 054 12584.38 65.47 54801.35 88888.00 2014-02-23 21:58:17.750 054 12584.38 65.45 54801.35 88888.00 2014-02-23 21:58:17.875 054 12584.40 65.45 54801.32 88888.00 2014-02-23 21:58:18.000 054 12584.38 65.42 54801.32 88888.00 2014-02-23 21:58:18.125 054 12584.35 65.42 54801.38 88888.00 2014-02-23 21:58:18.250 054 12584.27 65.35 54801.32 88888.00 2014-02-23 21:58:18.375 054 12584.35 65.35 54801.32 88888.00 2014-02-23 21:58:18.500 054 12584.40 65.33 54801.28 88888.00 2014-02-23 21:58:18.625 054 12584.33 65.30 54801.28 88888.00 2014-02-23 21:58:18.750 054 12584.27 65.30 54801.25 88888.00 2014-02-23 21:58:18.875 054 12584.27 65.28 54801.25 88888.00 2014-02-23 21:58:19.000 054 12584.33 65.28 54801.22 88888.00 2014-02-23 21:58:19.125 054 12584.38 65.25 54801.28 88888.00 2014-02-23 21:58:19.250 054 12584.33 65.17 54801.28 88888.00 2014-02-23 21:58:19.375 054 12584.35 65.15 54801.28 88888.00 2014-02-23 21:58:19.500 054 12584.40 65.15 54801.28 88888.00 2014-02-23 21:58:19.625 054 12584.38 65.15 54801.30 88888.00 2014-02-23 21:58:19.750 054 12584.30 65.12 54801.28 88888.00 2014-02-23 21:58:19.875 054 12584.35 65.15 54801.28 88888.00 2014-02-23 21:58:20.000 054 12584.40 65.08 54801.25 88888.00 2014-02-23 21:58:20.125 054 12584.38 65.05 54801.28 88888.00 2014-02-23 21:58:20.250 054 12584.35 65.00 54801.30 88888.00 2014-02-23 21:58:20.375 054 12584.38 65.00 54801.30 88888.00 2014-02-23 21:58:20.500 054 12584.33 65.03 54801.25 88888.00 2014-02-23 21:58:20.625 054 12584.38 64.97 54801.25 88888.00 2014-02-23 21:58:20.750 054 12584.50 64.97 54801.22 88888.00 2014-02-23 21:58:20.875 054 12584.55 64.92 54801.22 88888.00 2014-02-23 21:58:21.000 054 12584.52 64.92 54801.18 88888.00 2014-02-23 21:58:21.125 054 12584.50 64.88 54801.18 88888.00 2014-02-23 21:58:21.250 054 12584.45 64.85 54801.18 88888.00 2014-02-23 21:58:21.375 054 12584.48 64.85 54801.18 88888.00 2014-02-23 21:58:21.500 054 12584.58 64.83 54801.20 88888.00 2014-02-23 21:58:21.625 054 12584.67 64.80 54801.15 88888.00 2014-02-23 21:58:21.750 054 12584.67 64.80 54801.15 88888.00 2014-02-23 21:58:21.875 054 12584.65 64.80 54801.12 88888.00 2014-02-23 21:58:22.000 054 12584.70 64.75 54801.12 88888.00 2014-02-23 21:58:22.125 054 12584.77 64.72 54801.12 88888.00 2014-02-23 21:58:22.250 054 12584.77 64.72 54801.12 88888.00 2014-02-23 21:58:22.375 054 12584.85 64.75 54801.12 88888.00 2014-02-23 21:58:22.500 054 12584.88 64.72 54801.10 88888.00 2014-02-23 21:58:22.625 054 12584.90 64.67 54801.10 88888.00 2014-02-23 21:58:22.750 054 12584.92 64.65 54801.05 88888.00 2014-02-23 21:58:22.875 054 12584.95 64.62 54801.00 88888.00 2014-02-23 21:58:23.000 054 12584.98 64.60 54800.97 88888.00 2014-02-23 21:58:23.125 054 12585.08 64.62 54801.03 88888.00 2014-02-23 21:58:23.250 054 12585.20 64.60 54801.05 88888.00 2014-02-23 21:58:23.375 054 12585.20 64.58 54801.00 88888.00 2014-02-23 21:58:23.500 054 12585.17 64.53 54800.95 88888.00 2014-02-23 21:58:23.625 054 12585.33 64.53 54800.97 88888.00 2014-02-23 21:58:23.750 054 12585.38 64.53 54800.95 88888.00 2014-02-23 21:58:23.875 054 12585.38 64.47 54800.95 88888.00 2014-02-23 21:58:24.000 054 12585.45 64.47 54800.93 88888.00 2014-02-23 21:58:24.125 054 12585.55 64.45 54800.90 88888.00 2014-02-23 21:58:24.250 054 12585.60 64.45 54800.88 88888.00 2014-02-23 21:58:24.375 054 12585.65 64.45 54800.88 88888.00 2014-02-23 21:58:24.500 054 12585.73 64.42 54800.85 88888.00 2014-02-23 21:58:24.625 054 12585.75 64.40 54800.82 88888.00 2014-02-23 21:58:24.750 054 12585.77 64.35 54800.82 88888.00 2014-02-23 21:58:24.875 054 12585.83 64.38 54800.80 88888.00 2014-02-23 21:58:25.000 054 12585.85 64.35 54800.80 88888.00 2014-02-23 21:58:25.125 054 12585.90 64.35 54800.80 88888.00 2014-02-23 21:58:25.250 054 12585.98 64.33 54800.78 88888.00 2014-02-23 21:58:25.375 054 12586.08 64.33 54800.78 88888.00 2014-02-23 21:58:25.500 054 12586.05 64.30 54800.72 88888.00 2014-02-23 21:58:25.625 054 12586.08 64.28 54800.70 88888.00 2014-02-23 21:58:25.750 054 12586.17 64.28 54800.70 88888.00 2014-02-23 21:58:25.875 054 12586.27 64.25 54800.68 88888.00 2014-02-23 21:58:26.000 054 12586.35 64.22 54800.65 88888.00 2014-02-23 21:58:26.125 054 12586.45 64.20 54800.68 88888.00 2014-02-23 21:58:26.250 054 12586.45 64.20 54800.65 88888.00 2014-02-23 21:58:26.375 054 12586.55 64.15 54800.62 88888.00 2014-02-23 21:58:26.500 054 12586.70 64.12 54800.65 88888.00 2014-02-23 21:58:26.625 054 12586.75 64.15 54800.60 88888.00 2014-02-23 21:58:26.750 054 12586.85 64.15 54800.57 88888.00 2014-02-23 21:58:26.875 054 12586.88 64.10 54800.57 88888.00 2014-02-23 21:58:27.000 054 12587.00 64.08 54800.55 88888.00 2014-02-23 21:58:27.125 054 12587.00 64.08 54800.53 88888.00 2014-02-23 21:58:27.250 054 12587.00 64.05 54800.47 88888.00 2014-02-23 21:58:27.375 054 12587.05 64.03 54800.47 88888.00 2014-02-23 21:58:27.500 054 12587.15 63.98 54800.45 88888.00 2014-02-23 21:58:27.625 054 12587.20 63.92 54800.43 88888.00 2014-02-23 21:58:27.750 054 12587.25 63.90 54800.45 88888.00 2014-02-23 21:58:27.875 054 12587.33 63.90 54800.40 88888.00 2014-02-23 21:58:28.000 054 12587.42 63.85 54800.35 88888.00 2014-02-23 21:58:28.125 054 12587.52 63.83 54800.35 88888.00 2014-02-23 21:58:28.250 054 12587.60 63.77 54800.38 88888.00 2014-02-23 21:58:28.375 054 12587.73 63.77 54800.35 88888.00 2014-02-23 21:58:28.500 054 12587.73 63.73 54800.32 88888.00 2014-02-23 21:58:28.625 054 12587.80 63.70 54800.32 88888.00 2014-02-23 21:58:28.750 054 12587.90 63.70 54800.35 88888.00 2014-02-23 21:58:28.875 054 12587.92 63.65 54800.30 88888.00 2014-02-23 21:58:29.000 054 12587.98 63.60 54800.30 88888.00 2014-02-23 21:58:29.125 054 12587.98 63.58 54800.30 88888.00 2014-02-23 21:58:29.250 054 12588.05 63.50 54800.28 88888.00 2014-02-23 21:58:29.375 054 12588.12 63.45 54800.25 88888.00 2014-02-23 21:58:29.500 054 12588.17 63.42 54800.22 88888.00 2014-02-23 21:58:29.625 054 12588.25 63.42 54800.20 88888.00 2014-02-23 21:58:29.750 054 12588.33 63.35 54800.20 88888.00 2014-02-23 21:58:29.875 054 12588.45 63.30 54800.18 88888.00 2014-02-23 21:58:30.000 054 12588.55 63.27 54800.18 88888.00 2014-02-23 21:58:30.125 054 12588.52 63.23 54800.15 88888.00 2014-02-23 21:58:30.250 054 12588.60 63.17 54800.15 88888.00 2014-02-23 21:58:30.375 054 12588.73 63.15 54800.18 88888.00 2014-02-23 21:58:30.500 054 12588.75 63.10 54800.12 88888.00 2014-02-23 21:58:30.625 054 12588.83 63.05 54800.10 88888.00 2014-02-23 21:58:30.750 054 12588.88 63.02 54800.07 88888.00 2014-02-23 21:58:30.875 054 12588.92 63.00 54800.10 88888.00 2014-02-23 21:58:31.000 054 12588.92 62.92 54800.07 88888.00 2014-02-23 21:58:31.125 054 12588.98 62.90 54800.05 88888.00 2014-02-23 21:58:31.250 054 12589.10 62.88 54800.07 88888.00 2014-02-23 21:58:31.375 054 12589.25 62.83 54800.03 88888.00 2014-02-23 21:58:31.500 054 12589.20 62.73 54800.03 88888.00 2014-02-23 21:58:31.625 054 12589.12 62.65 54800.03 88888.00 2014-02-23 21:58:31.750 054 12589.15 62.62 54800.05 88888.00 2014-02-23 21:58:31.875 054 12589.23 62.60 54800.05 88888.00 2014-02-23 21:58:32.000 054 12589.33 62.50 54800.00 88888.00 2014-02-23 21:58:32.125 054 12589.35 62.45 54800.00 88888.00 2014-02-23 21:58:32.250 054 12589.33 62.38 54800.00 88888.00 2014-02-23 21:58:32.375 054 12589.38 62.35 54800.03 88888.00 2014-02-23 21:58:32.500 054 12589.45 62.30 54800.00 88888.00 2014-02-23 21:58:32.625 054 12589.55 62.27 54799.97 88888.00 2014-02-23 21:58:32.750 054 12589.62 62.20 54799.97 88888.00 2014-02-23 21:58:32.875 054 12589.62 62.08 54799.97 88888.00 2014-02-23 21:58:33.000 054 12589.67 62.05 54799.95 88888.00 2014-02-23 21:58:33.125 054 12589.70 61.98 54799.95 88888.00 2014-02-23 21:58:33.250 054 12589.70 61.90 54799.93 88888.00 2014-02-23 21:58:33.375 054 12589.77 61.85 54799.90 88888.00 2014-02-23 21:58:33.500 054 12589.77 61.83 54799.95 88888.00 2014-02-23 21:58:33.625 054 12589.75 61.73 54799.93 88888.00 2014-02-23 21:58:33.750 054 12589.80 61.62 54799.93 88888.00 2014-02-23 21:58:33.875 054 12589.83 61.58 54799.90 88888.00 2014-02-23 21:58:34.000 054 12589.92 61.52 54799.90 88888.00 2014-02-23 21:58:34.125 054 12589.95 61.48 54799.90 88888.00 2014-02-23 21:58:34.250 054 12589.98 61.38 54799.93 88888.00 2014-02-23 21:58:34.375 054 12590.00 61.30 54799.93 88888.00 2014-02-23 21:58:34.500 054 12590.02 61.23 54799.90 88888.00 2014-02-23 21:58:34.625 054 12590.08 61.20 54799.90 88888.00 2014-02-23 21:58:34.750 054 12590.08 61.15 54799.88 88888.00 2014-02-23 21:58:34.875 054 12590.10 61.05 54799.85 88888.00 2014-02-23 21:58:35.000 054 12590.12 60.95 54799.80 88888.00 2014-02-23 21:58:35.125 054 12590.20 60.90 54799.82 88888.00 2014-02-23 21:58:35.250 054 12590.20 60.83 54799.85 88888.00 2014-02-23 21:58:35.375 054 12590.20 60.77 54799.85 88888.00 2014-02-23 21:58:35.500 054 12590.15 60.73 54799.85 88888.00 2014-02-23 21:58:35.625 054 12590.12 60.65 54799.85 88888.00 2014-02-23 21:58:35.750 054 12590.23 60.58 54799.85 88888.00 2014-02-23 21:58:35.875 054 12590.25 60.50 54799.88 88888.00 2014-02-23 21:58:36.000 054 12590.30 60.40 54799.85 88888.00 2014-02-23 21:58:36.125 054 12590.27 60.35 54799.85 88888.00 2014-02-23 21:58:36.250 054 12590.20 60.23 54799.85 88888.00 2014-02-23 21:58:36.375 054 12590.20 60.17 54799.85 88888.00 2014-02-23 21:58:36.500 054 12590.23 60.15 54799.88 88888.00 2014-02-23 21:58:36.625 054 12590.25 60.08 54799.85 88888.00 2014-02-23 21:58:36.750 054 12590.27 60.02 54799.85 88888.00 2014-02-23 21:58:36.875 054 12590.23 59.95 54799.85 88888.00 2014-02-23 21:58:37.000 054 12590.20 59.90 54799.82 88888.00 2014-02-23 21:58:37.125 054 12590.27 59.85 54799.85 88888.00 2014-02-23 21:58:37.250 054 12590.27 59.73 54799.82 88888.00 2014-02-23 21:58:37.375 054 12590.30 59.67 54799.82 88888.00 2014-02-23 21:58:37.500 054 12590.27 59.62 54799.82 88888.00 2014-02-23 21:58:37.625 054 12590.27 59.52 54799.88 88888.00 2014-02-23 21:58:37.750 054 12590.33 59.45 54799.88 88888.00 2014-02-23 21:58:37.875 054 12590.35 59.40 54799.82 88888.00 2014-02-23 21:58:38.000 054 12590.40 59.33 54799.82 88888.00 2014-02-23 21:58:38.125 054 12590.38 59.27 54799.85 88888.00 2014-02-23 21:58:38.250 054 12590.38 59.20 54799.85 88888.00 2014-02-23 21:58:38.375 054 12590.48 59.15 54799.85 88888.00 2014-02-23 21:58:38.500 054 12590.45 59.10 54799.88 88888.00 2014-02-23 21:58:38.625 054 12590.35 59.00 54799.88 88888.00 2014-02-23 21:58:38.750 054 12590.33 58.92 54799.85 88888.00 2014-02-23 21:58:38.875 054 12590.40 58.88 54799.85 88888.00 2014-02-23 21:58:39.000 054 12590.42 58.83 54799.82 88888.00 2014-02-23 21:58:39.125 054 12590.38 58.77 54799.88 88888.00 2014-02-23 21:58:39.250 054 12590.27 58.67 54799.88 88888.00 2014-02-23 21:58:39.375 054 12590.30 58.60 54799.88 88888.00 2014-02-23 21:58:39.500 054 12590.35 58.55 54799.90 88888.00 2014-02-23 21:58:39.625 054 12590.33 58.52 54799.90 88888.00 2014-02-23 21:58:39.750 054 12590.30 58.45 54799.88 88888.00 2014-02-23 21:58:39.875 054 12590.33 58.38 54799.88 88888.00 2014-02-23 21:58:40.000 054 12590.35 58.33 54799.90 88888.00 2014-02-23 21:58:40.125 054 12590.33 58.25 54799.88 88888.00 2014-02-23 21:58:40.250 054 12590.27 58.20 54799.90 88888.00 2014-02-23 21:58:40.375 054 12590.38 58.20 54799.90 88888.00 2014-02-23 21:58:40.500 054 12590.40 58.12 54799.90 88888.00 2014-02-23 21:58:40.625 054 12590.40 58.05 54799.85 88888.00 2014-02-23 21:58:40.750 054 12590.38 57.95 54799.85 88888.00 2014-02-23 21:58:40.875 054 12590.33 57.90 54799.82 88888.00 2014-02-23 21:58:41.000 054 12590.35 57.83 54799.88 88888.00 2014-02-23 21:58:41.125 054 12590.38 57.83 54799.90 88888.00 2014-02-23 21:58:41.250 054 12590.42 57.73 54799.93 88888.00 2014-02-23 21:58:41.375 054 12590.45 57.67 54799.93 88888.00 2014-02-23 21:58:41.500 054 12590.40 57.65 54799.93 88888.00 2014-02-23 21:58:41.625 054 12590.40 57.60 54799.90 88888.00 2014-02-23 21:58:41.750 054 12590.40 57.55 54799.90 88888.00 2014-02-23 21:58:41.875 054 12590.40 57.45 54799.90 88888.00 2014-02-23 21:58:42.000 054 12590.38 57.38 54799.90 88888.00 2014-02-23 21:58:42.125 054 12590.38 57.33 54799.93 88888.00 2014-02-23 21:58:42.250 054 12590.33 57.27 54799.93 88888.00 2014-02-23 21:58:42.375 054 12590.42 57.23 54799.90 88888.00 2014-02-23 21:58:42.500 054 12590.38 57.15 54799.90 88888.00 2014-02-23 21:58:42.625 054 12590.33 57.10 54799.90 88888.00 2014-02-23 21:58:42.750 054 12590.35 57.05 54799.88 88888.00 2014-02-23 21:58:42.875 054 12590.38 57.00 54799.93 88888.00 2014-02-23 21:58:43.000 054 12590.42 56.95 54799.90 88888.00 2014-02-23 21:58:43.125 054 12590.38 56.90 54799.93 88888.00 2014-02-23 21:58:43.250 054 12590.25 56.83 54799.90 88888.00 2014-02-23 21:58:43.375 054 12590.33 56.80 54799.90 88888.00 2014-02-23 21:58:43.500 054 12590.33 56.80 54799.93 88888.00 2014-02-23 21:58:43.625 054 12590.30 56.73 54799.93 88888.00 2014-02-23 21:58:43.750 054 12590.33 56.70 54799.93 88888.00 2014-02-23 21:58:43.875 054 12590.35 56.65 54799.93 88888.00 2014-02-23 21:58:44.000 054 12590.35 56.58 54799.90 88888.00 2014-02-23 21:58:44.125 054 12590.35 56.55 54799.95 88888.00 2014-02-23 21:58:44.250 054 12590.27 56.45 54799.95 88888.00 2014-02-23 21:58:44.375 054 12590.33 56.42 54799.97 88888.00 2014-02-23 21:58:44.500 054 12590.30 56.35 54799.93 88888.00 2014-02-23 21:58:44.625 054 12590.27 56.30 54799.93 88888.00 2014-02-23 21:58:44.750 054 12590.23 56.25 54799.93 88888.00 2014-02-23 21:58:44.875 054 12590.25 56.20 54799.95 88888.00 2014-02-23 21:58:45.000 054 12590.25 56.12 54799.95 88888.00 2014-02-23 21:58:45.125 054 12590.27 56.10 54799.97 88888.00 2014-02-23 21:58:45.250 054 12590.25 56.05 54799.95 88888.00 2014-02-23 21:58:45.375 054 12590.23 56.02 54799.95 88888.00 2014-02-23 21:58:45.500 054 12590.17 56.00 54799.93 88888.00 2014-02-23 21:58:45.625 054 12590.20 55.90 54799.95 88888.00 2014-02-23 21:58:45.750 054 12590.20 55.85 54799.95 88888.00 2014-02-23 21:58:45.875 054 12590.23 55.80 54799.93 88888.00 2014-02-23 21:58:46.000 054 12590.20 55.75 54799.93 88888.00 2014-02-23 21:58:46.125 054 12590.12 55.73 54799.97 88888.00 2014-02-23 21:58:46.250 054 12590.08 55.62 54799.97 88888.00 2014-02-23 21:58:46.375 054 12590.10 55.58 54799.97 88888.00 2014-02-23 21:58:46.500 054 12590.15 55.58 54799.97 88888.00 2014-02-23 21:58:46.625 054 12590.12 55.52 54799.97 88888.00 2014-02-23 21:58:46.750 054 12590.10 55.42 54799.97 88888.00 2014-02-23 21:58:46.875 054 12590.08 55.42 54799.97 88888.00 2014-02-23 21:58:47.000 054 12590.12 55.35 54799.97 88888.00 2014-02-23 21:58:47.125 054 12590.15 55.27 54799.97 88888.00 2014-02-23 21:58:47.250 054 12590.15 55.23 54799.97 88888.00 2014-02-23 21:58:47.375 054 12590.10 55.20 54799.97 88888.00 2014-02-23 21:58:47.500 054 12590.00 55.15 54799.95 88888.00 2014-02-23 21:58:47.625 054 12590.02 55.08 54799.97 88888.00 2014-02-23 21:58:47.750 054 12590.08 55.05 54799.97 88888.00 2014-02-23 21:58:47.875 054 12590.05 55.00 54799.97 88888.00 2014-02-23 21:58:48.000 054 12590.10 54.90 54799.95 88888.00 2014-02-23 21:58:48.125 054 12590.02 54.88 54799.97 88888.00 2014-02-23 21:58:48.250 054 12590.00 54.83 54799.97 88888.00 2014-02-23 21:58:48.375 054 12590.05 54.77 54800.00 88888.00 2014-02-23 21:58:48.500 054 12590.08 54.73 54800.00 88888.00 2014-02-23 21:58:48.625 054 12590.10 54.65 54799.97 88888.00 2014-02-23 21:58:48.750 054 12590.05 54.60 54800.00 88888.00 2014-02-23 21:58:48.875 054 12590.02 54.58 54800.00 88888.00 2014-02-23 21:58:49.000 054 12590.05 54.52 54799.97 88888.00 2014-02-23 21:58:49.125 054 12590.02 54.45 54800.00 88888.00 2014-02-23 21:58:49.250 054 12589.95 54.42 54800.03 88888.00 2014-02-23 21:58:49.375 054 12590.00 54.40 54800.03 88888.00 2014-02-23 21:58:49.500 054 12589.92 54.33 54800.05 88888.00 2014-02-23 21:58:49.625 054 12589.90 54.25 54800.00 88888.00 2014-02-23 21:58:49.750 054 12589.88 54.20 54799.97 88888.00 2014-02-23 21:58:49.875 054 12589.90 54.17 54800.03 88888.00 2014-02-23 21:58:50.000 054 12589.88 54.10 54800.00 88888.00 2014-02-23 21:58:50.125 054 12589.83 54.08 54800.03 88888.00 2014-02-23 21:58:50.250 054 12589.83 53.98 54800.03 88888.00 2014-02-23 21:58:50.375 054 12589.83 53.92 54800.03 88888.00 2014-02-23 21:58:50.500 054 12589.77 53.90 54800.03 88888.00 2014-02-23 21:58:50.625 054 12589.75 53.85 54799.97 88888.00 2014-02-23 21:58:50.750 054 12589.75 53.75 54799.97 88888.00 2014-02-23 21:58:50.875 054 12589.75 53.73 54799.97 88888.00 2014-02-23 21:58:51.000 054 12589.77 53.67 54800.00 88888.00 2014-02-23 21:58:51.125 054 12589.73 53.62 54800.00 88888.00 2014-02-23 21:58:51.250 054 12589.60 53.58 54800.03 88888.00 2014-02-23 21:58:51.375 054 12589.55 53.52 54799.97 88888.00 2014-02-23 21:58:51.500 054 12589.52 53.50 54800.00 88888.00 2014-02-23 21:58:51.625 054 12589.55 53.45 54800.03 88888.00 2014-02-23 21:58:51.750 054 12589.58 53.40 54800.00 88888.00 2014-02-23 21:58:51.875 054 12589.60 53.35 54800.00 88888.00 2014-02-23 21:58:52.000 054 12589.65 53.30 54800.00 88888.00 2014-02-23 21:58:52.125 054 12589.65 53.27 54800.00 88888.00 2014-02-23 21:58:52.250 054 12589.60 53.20 54800.00 88888.00 2014-02-23 21:58:52.375 054 12589.60 53.12 54800.00 88888.00 2014-02-23 21:58:52.500 054 12589.60 53.05 54800.03 88888.00 2014-02-23 21:58:52.625 054 12589.60 53.02 54800.05 88888.00 2014-02-23 21:58:52.750 054 12589.58 52.98 54800.05 88888.00 2014-02-23 21:58:52.875 054 12589.52 52.92 54800.03 88888.00 2014-02-23 21:58:53.000 054 12589.58 52.85 54800.03 88888.00 2014-02-23 21:58:53.125 054 12589.55 52.83 54800.03 88888.00 2014-02-23 21:58:53.250 054 12589.55 52.77 54800.05 88888.00 2014-02-23 21:58:53.375 054 12589.62 52.73 54800.03 88888.00 2014-02-23 21:58:53.500 054 12589.58 52.65 54800.00 88888.00 2014-02-23 21:58:53.625 054 12589.52 52.60 54799.97 88888.00 2014-02-23 21:58:53.750 054 12589.52 52.58 54800.03 88888.00 2014-02-23 21:58:53.875 054 12589.52 52.55 54800.05 88888.00 2014-02-23 21:58:54.000 054 12589.60 52.48 54800.03 88888.00 2014-02-23 21:58:54.125 054 12589.58 52.38 54800.05 88888.00 2014-02-23 21:58:54.250 054 12589.58 52.33 54800.05 88888.00 2014-02-23 21:58:54.375 054 12589.60 52.33 54800.03 88888.00 2014-02-23 21:58:54.500 054 12589.55 52.27 54800.03 88888.00 2014-02-23 21:58:54.625 054 12589.58 52.23 54800.00 88888.00 2014-02-23 21:58:54.750 054 12589.52 52.17 54800.00 88888.00 2014-02-23 21:58:54.875 054 12589.48 52.15 54800.03 88888.00 2014-02-23 21:58:55.000 054 12589.48 52.05 54800.00 88888.00 2014-02-23 21:58:55.125 054 12589.52 51.98 54800.00 88888.00 2014-02-23 21:58:55.250 054 12589.48 51.95 54800.00 88888.00 2014-02-23 21:58:55.375 054 12589.55 51.98 54800.00 88888.00 2014-02-23 21:58:55.500 054 12589.50 51.92 54800.00 88888.00 2014-02-23 21:58:55.625 054 12589.45 51.88 54799.97 88888.00 2014-02-23 21:58:55.750 054 12589.45 51.83 54800.00 88888.00 2014-02-23 21:58:55.875 054 12589.45 51.80 54800.00 88888.00 2014-02-23 21:58:56.000 054 12589.48 51.75 54799.97 88888.00 2014-02-23 21:58:56.125 054 12589.50 51.70 54800.00 88888.00 2014-02-23 21:58:56.250 054 12589.45 51.62 54800.00 88888.00 2014-02-23 21:58:56.375 054 12589.48 51.62 54800.00 88888.00 2014-02-23 21:58:56.500 054 12589.40 51.58 54799.95 88888.00 2014-02-23 21:58:56.625 054 12589.35 51.50 54799.95 88888.00 2014-02-23 21:58:56.750 054 12589.33 51.45 54799.97 88888.00 2014-02-23 21:58:56.875 054 12589.40 51.42 54799.95 88888.00 2014-02-23 21:58:57.000 054 12589.45 51.35 54799.95 88888.00 2014-02-23 21:58:57.125 054 12589.48 51.30 54799.97 88888.00 2014-02-23 21:58:57.250 054 12589.33 51.27 54800.00 88888.00 2014-02-23 21:58:57.375 054 12589.35 51.25 54799.97 88888.00 2014-02-23 21:58:57.500 054 12589.38 51.17 54799.97 88888.00 2014-02-23 21:58:57.625 054 12589.48 51.15 54799.97 88888.00 2014-02-23 21:58:57.750 054 12589.45 51.10 54799.97 88888.00 2014-02-23 21:58:57.875 054 12589.40 51.08 54800.00 88888.00 2014-02-23 21:58:58.000 054 12589.38 51.00 54800.00 88888.00 2014-02-23 21:58:58.125 054 12589.40 50.98 54799.97 88888.00 2014-02-23 21:58:58.250 054 12589.35 50.90 54800.00 88888.00 2014-02-23 21:58:58.375 054 12589.42 50.85 54800.00 88888.00 2014-02-23 21:58:58.500 054 12589.40 50.80 54800.03 88888.00 2014-02-23 21:58:58.625 054 12589.35 50.75 54800.00 88888.00 2014-02-23 21:58:58.750 054 12589.42 50.75 54800.03 88888.00 2014-02-23 21:58:58.875 054 12589.40 50.73 54800.00 88888.00 2014-02-23 21:58:59.000 054 12589.40 50.60 54799.97 88888.00 2014-02-23 21:58:59.125 054 12589.40 50.55 54799.97 88888.00 2014-02-23 21:58:59.250 054 12589.40 50.50 54799.97 88888.00 2014-02-23 21:58:59.375 054 12589.42 50.48 54799.97 88888.00 2014-02-23 21:58:59.500 054 12589.40 50.48 54799.97 88888.00 2014-02-23 21:58:59.625 054 12589.33 50.42 54799.97 88888.00 2014-02-23 21:58:59.750 054 12589.30 50.38 54799.95 88888.00 2014-02-23 21:58:59.875 054 12589.35 50.33 54799.95 88888.00 2014-02-23 21:59:00.000 054 12589.38 50.30 54799.95 88888.00 2014-02-23 21:59:00.125 054 12589.38 50.27 54799.97 88888.00 2014-02-23 21:59:00.250 054 12589.38 50.20 54799.97 88888.00 2014-02-23 21:59:00.375 054 12589.40 50.17 54799.95 88888.00 2014-02-23 21:59:00.500 054 12589.38 50.15 54799.95 88888.00 2014-02-23 21:59:00.625 054 12589.35 50.10 54799.97 88888.00 2014-02-23 21:59:00.750 054 12589.35 50.02 54799.93 88888.00 2014-02-23 21:59:00.875 054 12589.38 49.95 54799.95 88888.00 2014-02-23 21:59:01.000 054 12589.40 49.95 54799.93 88888.00 2014-02-23 21:59:01.125 054 12589.45 49.92 54799.95 88888.00 2014-02-23 21:59:01.250 054 12589.38 49.83 54799.95 88888.00 2014-02-23 21:59:01.375 054 12589.35 49.80 54799.95 88888.00 2014-02-23 21:59:01.500 054 12589.38 49.80 54799.97 88888.00 2014-02-23 21:59:01.625 054 12589.35 49.75 54799.95 88888.00 2014-02-23 21:59:01.750 054 12589.42 49.70 54799.93 88888.00 2014-02-23 21:59:01.875 054 12589.42 49.65 54799.90 88888.00 2014-02-23 21:59:02.000 054 12589.40 49.60 54799.90 88888.00 2014-02-23 21:59:02.125 054 12589.40 49.55 54799.90 88888.00 2014-02-23 21:59:02.250 054 12589.33 49.52 54799.90 88888.00 2014-02-23 21:59:02.375 054 12589.42 49.50 54799.90 88888.00 2014-02-23 21:59:02.500 054 12589.45 49.45 54799.90 88888.00 2014-02-23 21:59:02.625 054 12589.48 49.42 54799.88 88888.00 2014-02-23 21:59:02.750 054 12589.38 49.27 54799.78 88888.00 2014-02-23 21:59:02.875 054 12589.38 49.27 54799.82 88888.00 2014-02-23 21:59:03.000 054 12589.45 49.27 54799.90 88888.00 2014-02-23 21:59:03.125 054 12589.52 49.27 54799.93 88888.00 2014-02-23 21:59:03.250 054 12589.50 49.20 54799.93 88888.00 2014-02-23 21:59:03.375 054 12589.55 49.20 54799.93 88888.00 2014-02-23 21:59:03.500 054 12589.55 49.15 54799.93 88888.00 2014-02-23 21:59:03.625 054 12589.58 49.08 54799.88 88888.00 2014-02-23 21:59:03.750 054 12589.60 49.02 54799.88 88888.00 2014-02-23 21:59:03.875 054 12589.60 49.02 54799.88 88888.00 2014-02-23 21:59:04.000 054 12589.55 48.95 54799.85 88888.00 2014-02-23 21:59:04.125 054 12589.58 48.92 54799.90 88888.00 2014-02-23 21:59:04.250 054 12589.58 48.88 54799.88 88888.00 2014-02-23 21:59:04.375 054 12589.58 48.83 54799.88 88888.00 2014-02-23 21:59:04.500 054 12589.55 48.77 54799.85 88888.00 2014-02-23 21:59:04.625 054 12589.58 48.80 54799.90 88888.00 2014-02-23 21:59:04.750 054 12589.60 48.77 54799.88 88888.00 2014-02-23 21:59:04.875 054 12589.58 48.70 54799.85 88888.00 2014-02-23 21:59:05.000 054 12589.58 48.70 54799.88 88888.00 2014-02-23 21:59:05.125 054 12589.62 48.67 54799.88 88888.00 2014-02-23 21:59:05.250 054 12589.60 48.62 54799.90 88888.00 2014-02-23 21:59:05.375 054 12589.70 48.62 54799.88 88888.00 2014-02-23 21:59:05.500 054 12589.67 48.55 54799.85 88888.00 2014-02-23 21:59:05.625 054 12589.62 48.48 54799.85 88888.00 2014-02-23 21:59:05.750 054 12589.70 48.48 54799.88 88888.00 2014-02-23 21:59:05.875 054 12589.77 48.42 54799.88 88888.00 2014-02-23 21:59:06.000 054 12589.77 48.38 54799.82 88888.00 2014-02-23 21:59:06.125 054 12589.83 48.35 54799.85 88888.00 2014-02-23 21:59:06.250 054 12589.80 48.33 54799.85 88888.00 2014-02-23 21:59:06.375 054 12589.88 48.30 54799.85 88888.00 2014-02-23 21:59:06.500 054 12589.88 48.27 54799.88 88888.00 2014-02-23 21:59:06.625 054 12589.92 48.23 54799.85 88888.00 2014-02-23 21:59:06.750 054 12589.90 48.23 54799.80 88888.00 2014-02-23 21:59:06.875 054 12589.88 48.15 54799.82 88888.00 2014-02-23 21:59:07.000 054 12589.88 48.10 54799.78 88888.00 2014-02-23 21:59:07.125 054 12589.92 48.08 54799.80 88888.00 2014-02-23 21:59:07.250 054 12589.90 48.05 54799.80 88888.00 2014-02-23 21:59:07.375 054 12589.90 48.00 54799.78 88888.00 2014-02-23 21:59:07.500 054 12589.92 47.98 54799.78 88888.00 2014-02-23 21:59:07.625 054 12589.98 47.92 54799.78 88888.00 2014-02-23 21:59:07.750 054 12590.02 47.90 54799.72 88888.00 2014-02-23 21:59:07.875 054 12590.02 47.90 54799.75 88888.00 2014-02-23 21:59:08.000 054 12590.05 47.83 54799.72 88888.00 2014-02-23 21:59:08.125 054 12590.02 47.80 54799.70 88888.00 2014-02-23 21:59:08.250 054 12590.05 47.70 54799.70 88888.00 2014-02-23 21:59:08.375 054 12590.08 47.65 54799.70 88888.00 2014-02-23 21:59:08.500 054 12590.12 47.62 54799.70 88888.00 2014-02-23 21:59:08.625 054 12590.20 47.60 54799.70 88888.00 2014-02-23 21:59:08.750 054 12590.23 47.55 54799.70 88888.00 2014-02-23 21:59:08.875 054 12590.17 47.52 54799.68 88888.00 2014-02-23 21:59:09.000 054 12590.12 47.45 54799.68 88888.00 2014-02-23 21:59:09.125 054 12590.17 47.42 54799.68 88888.00 2014-02-23 21:59:09.250 054 12590.20 47.38 54799.68 88888.00 2014-02-23 21:59:09.375 054 12590.30 47.38 54799.65 88888.00 2014-02-23 21:59:09.500 054 12590.38 47.33 54799.68 88888.00 2014-02-23 21:59:09.625 054 12590.38 47.27 54799.65 88888.00 2014-02-23 21:59:09.750 054 12590.35 47.23 54799.68 88888.00 2014-02-23 21:59:09.875 054 12590.40 47.17 54799.68 88888.00 2014-02-23 21:59:10.000 054 12590.45 47.15 54799.65 88888.00 2014-02-23 21:59:10.125 054 12590.45 47.12 54799.65 88888.00 2014-02-23 21:59:10.250 054 12590.40 47.08 54799.65 88888.00 2014-02-23 21:59:10.375 054 12590.38 47.05 54799.62 88888.00 2014-02-23 21:59:10.500 054 12590.35 46.95 54799.60 88888.00 2014-02-23 21:59:10.625 054 12590.40 46.90 54799.60 88888.00 2014-02-23 21:59:10.750 054 12590.45 46.88 54799.62 88888.00 2014-02-23 21:59:10.875 054 12590.50 46.80 54799.60 88888.00 2014-02-23 21:59:11.000 054 12590.55 46.75 54799.55 88888.00 2014-02-23 21:59:11.125 054 12590.55 46.70 54799.55 88888.00 2014-02-23 21:59:11.250 054 12590.52 46.62 54799.55 88888.00 2014-02-23 21:59:11.375 054 12590.60 46.62 54799.55 88888.00 2014-02-23 21:59:11.500 054 12590.67 46.55 54799.55 88888.00 2014-02-23 21:59:11.625 054 12590.75 46.50 54799.60 88888.00 2014-02-23 21:59:11.750 054 12590.80 46.45 54799.60 88888.00 2014-02-23 21:59:11.875 054 12590.80 46.40 54799.60 88888.00 2014-02-23 21:59:12.000 054 12590.77 46.33 54799.53 88888.00 2014-02-23 21:59:12.125 054 12590.73 46.27 54799.53 88888.00 2014-02-23 21:59:12.250 054 12590.75 46.17 54799.55 88888.00 2014-02-23 21:59:12.375 054 12590.83 46.17 54799.53 88888.00 2014-02-23 21:59:12.500 054 12590.85 46.10 54799.47 88888.00 2014-02-23 21:59:12.625 054 12590.92 46.02 54799.47 88888.00 2014-02-23 21:59:12.750 054 12590.95 46.00 54799.50 88888.00 2014-02-23 21:59:12.875 054 12591.00 45.95 54799.50 88888.00 2014-02-23 21:59:13.000 054 12591.05 45.85 54799.47 88888.00 2014-02-23 21:59:13.125 054 12591.02 45.77 54799.50 88888.00 2014-02-23 21:59:13.250 054 12590.92 45.73 54799.47 88888.00 2014-02-23 21:59:13.375 054 12590.92 45.65 54799.45 88888.00 2014-02-23 21:59:13.500 054 12590.98 45.58 54799.40 88888.00 2014-02-23 21:59:13.625 054 12591.10 45.55 54799.43 88888.00 2014-02-23 21:59:13.750 054 12591.20 45.48 54799.45 88888.00 2014-02-23 21:59:13.875 054 12591.17 45.40 54799.45 88888.00 2014-02-23 21:59:14.000 054 12591.23 45.30 54799.45 88888.00 2014-02-23 21:59:14.125 054 12591.30 45.27 54799.45 88888.00 2014-02-23 21:59:14.250 054 12591.33 45.17 54799.45 88888.00 2014-02-23 21:59:14.375 054 12591.48 45.12 54799.43 88888.00 2014-02-23 21:59:14.500 054 12591.48 45.08 54799.43 88888.00 2014-02-23 21:59:14.625 054 12591.45 44.98 54799.43 88888.00 2014-02-23 21:59:14.750 054 12591.50 44.92 54799.40 88888.00 2014-02-23 21:59:14.875 054 12591.52 44.90 54799.40 88888.00 2014-02-23 21:59:15.000 054 12591.58 44.83 54799.38 88888.00 2014-02-23 21:59:15.125 054 12591.65 44.80 54799.38 88888.00 2014-02-23 21:59:15.250 054 12591.62 44.70 54799.38 88888.00 2014-02-23 21:59:15.375 054 12591.70 44.62 54799.35 88888.00 2014-02-23 21:59:15.500 054 12591.77 44.58 54799.38 88888.00 2014-02-23 21:59:15.625 054 12591.80 44.52 54799.35 88888.00 2014-02-23 21:59:15.750 054 12591.88 44.45 54799.32 88888.00 2014-02-23 21:59:15.875 054 12591.95 44.35 54799.30 88888.00 2014-02-23 21:59:16.000 054 12591.98 44.33 54799.28 88888.00 2014-02-23 21:59:16.125 054 12592.02 44.23 54799.32 88888.00 2014-02-23 21:59:16.250 054 12592.08 44.20 54799.28 88888.00 2014-02-23 21:59:16.375 054 12592.10 44.12 54799.25 88888.00 2014-02-23 21:59:16.500 054 12592.20 44.02 54799.25 88888.00 2014-02-23 21:59:16.625 054 12592.30 44.02 54799.28 88888.00 2014-02-23 21:59:16.750 054 12592.27 44.00 54799.28 88888.00 2014-02-23 21:59:16.875 054 12592.27 43.92 54799.25 88888.00 2014-02-23 21:59:17.000 054 12592.30 43.85 54799.20 88888.00 2014-02-23 21:59:17.125 054 12592.38 43.85 54799.20 88888.00 2014-02-23 21:59:17.250 054 12592.48 43.75 54799.18 88888.00 2014-02-23 21:59:17.375 054 12592.60 43.73 54799.18 88888.00 2014-02-23 21:59:17.500 054 12592.62 43.67 54799.18 88888.00 2014-02-23 21:59:17.625 054 12592.65 43.58 54799.15 88888.00 2014-02-23 21:59:17.750 054 12592.75 43.52 54799.18 88888.00 2014-02-23 21:59:17.875 054 12592.88 43.52 54799.18 88888.00 2014-02-23 21:59:18.000 054 12592.90 43.45 54799.15 88888.00 2014-02-23 21:59:18.125 054 12592.90 43.42 54799.12 88888.00 2014-02-23 21:59:18.250 054 12592.90 43.35 54799.12 88888.00 2014-02-23 21:59:18.375 054 12593.02 43.30 54799.12 88888.00 2014-02-23 21:59:18.500 054 12593.10 43.23 54799.07 88888.00 2014-02-23 21:59:18.625 054 12593.15 43.17 54799.05 88888.00 2014-02-23 21:59:18.750 054 12593.25 43.15 54799.07 88888.00 2014-02-23 21:59:18.875 054 12593.33 43.15 54799.07 88888.00 2014-02-23 21:59:19.000 054 12593.40 43.12 54799.03 88888.00 2014-02-23 21:59:19.125 054 12593.52 43.08 54799.03 88888.00 2014-02-23 21:59:19.250 054 12593.58 43.05 54799.00 88888.00 2014-02-23 21:59:19.375 054 12593.65 43.02 54799.00 88888.00 2014-02-23 21:59:19.500 054 12593.67 42.98 54798.97 88888.00 2014-02-23 21:59:19.625 054 12593.70 42.92 54798.95 88888.00 2014-02-23 21:59:19.750 054 12593.73 42.83 54798.93 88888.00 2014-02-23 21:59:19.875 054 12593.88 42.80 54798.93 88888.00 2014-02-23 21:59:20.000 054 12594.02 42.83 54798.95 88888.00 2014-02-23 21:59:20.125 054 12594.08 42.85 54798.93 88888.00 2014-02-23 21:59:20.250 054 12594.00 42.77 54798.88 88888.00 2014-02-23 21:59:20.375 054 12594.10 42.75 54798.85 88888.00 2014-02-23 21:59:20.500 054 12594.17 42.73 54798.82 88888.00 2014-02-23 21:59:20.625 054 12594.33 42.67 54798.80 88888.00 2014-02-23 21:59:20.750 054 12594.42 42.67 54798.80 88888.00 2014-02-23 21:59:20.875 054 12594.50 42.62 54798.80 88888.00 2014-02-23 21:59:21.000 054 12594.58 42.60 54798.75 88888.00 2014-02-23 21:59:21.125 054 12594.62 42.60 54798.72 88888.00 2014-02-23 21:59:21.250 054 12594.67 42.58 54798.75 88888.00 2014-02-23 21:59:21.375 054 12594.80 42.58 54798.72 88888.00 2014-02-23 21:59:21.500 054 12594.80 42.55 54798.70 88888.00 2014-02-23 21:59:21.625 054 12594.85 42.55 54798.68 88888.00 2014-02-23 21:59:21.750 054 12594.90 42.52 54798.65 88888.00 2014-02-23 21:59:21.875 054 12594.90 42.52 54798.62 88888.00 2014-02-23 21:59:22.000 054 12595.00 42.52 54798.62 88888.00 2014-02-23 21:59:22.125 054 12595.02 42.52 54798.62 88888.00 2014-02-23 21:59:22.250 054 12595.08 42.52 54798.60 88888.00 2014-02-23 21:59:22.375 054 12595.15 42.52 54798.60 88888.00 2014-02-23 21:59:22.500 054 12595.20 42.52 54798.57 88888.00 2014-02-23 21:59:22.625 054 12595.25 42.45 54798.53 88888.00 2014-02-23 21:59:22.750 054 12595.30 42.45 54798.50 88888.00 2014-02-23 21:59:22.875 054 12595.35 42.48 54798.50 88888.00 2014-02-23 21:59:23.000 054 12595.42 42.42 54798.47 88888.00 2014-02-23 21:59:23.125 054 12595.55 42.45 54798.45 88888.00 2014-02-23 21:59:23.250 054 12595.58 42.45 54798.43 88888.00 2014-02-23 21:59:23.375 054 12595.58 42.45 54798.40 88888.00 2014-02-23 21:59:23.500 054 12595.52 42.45 54798.40 88888.00 2014-02-23 21:59:23.625 054 12595.60 42.45 54798.40 88888.00 2014-02-23 21:59:23.750 054 12595.73 42.45 54798.40 88888.00 2014-02-23 21:59:23.875 054 12595.85 42.45 54798.40 88888.00 2014-02-23 21:59:24.000 054 12595.88 42.42 54798.32 88888.00 2014-02-23 21:59:24.125 054 12595.88 42.45 54798.30 88888.00 2014-02-23 21:59:24.250 054 12595.88 42.42 54798.30 88888.00 2014-02-23 21:59:24.375 054 12595.95 42.40 54798.30 88888.00 2014-02-23 21:59:24.500 054 12596.00 42.45 54798.30 88888.00 2014-02-23 21:59:24.625 054 12596.02 42.45 54798.30 88888.00 2014-02-23 21:59:24.750 054 12596.05 42.45 54798.28 88888.00 2014-02-23 21:59:24.875 054 12596.12 42.45 54798.25 88888.00 2014-02-23 21:59:25.000 054 12596.25 42.48 54798.22 88888.00 2014-02-23 21:59:25.125 054 12596.27 42.48 54798.20 88888.00 2014-02-23 21:59:25.250 054 12596.20 42.48 54798.18 88888.00 2014-02-23 21:59:25.375 054 12596.25 42.50 54798.18 88888.00 2014-02-23 21:59:25.500 054 12596.27 42.52 54798.18 88888.00 2014-02-23 21:59:25.625 054 12596.35 42.50 54798.15 88888.00 2014-02-23 21:59:25.750 054 12596.48 42.48 54798.15 88888.00 2014-02-23 21:59:25.875 054 12596.52 42.50 54798.10 88888.00 2014-02-23 21:59:26.000 054 12596.55 42.52 54798.10 88888.00 2014-02-23 21:59:26.125 054 12596.52 42.55 54798.07 88888.00 2014-02-23 21:59:26.250 054 12596.48 42.50 54798.05 88888.00 2014-02-23 21:59:26.375 054 12596.62 42.52 54798.00 88888.00 2014-02-23 21:59:26.500 054 12596.75 42.52 54798.00 88888.00 2014-02-23 21:59:26.625 054 12596.83 42.55 54797.97 88888.00 2014-02-23 21:59:26.750 054 12596.85 42.60 54797.93 88888.00 2014-02-23 21:59:26.875 054 12596.88 42.60 54797.97 88888.00 2014-02-23 21:59:27.000 054 12596.83 42.58 54797.93 88888.00 2014-02-23 21:59:27.125 054 12596.88 42.62 54797.90 88888.00 2014-02-23 21:59:27.250 054 12596.88 42.60 54797.88 88888.00 2014-02-23 21:59:27.375 054 12596.92 42.67 54797.90 88888.00 2014-02-23 21:59:27.500 054 12596.98 42.67 54797.88 88888.00 2014-02-23 21:59:27.625 054 12597.00 42.67 54797.85 88888.00 2014-02-23 21:59:27.750 054 12597.08 42.70 54797.85 88888.00 2014-02-23 21:59:27.875 054 12597.10 42.75 54797.85 88888.00 2014-02-23 21:59:28.000 054 12597.20 42.73 54797.78 88888.00 2014-02-23 21:59:28.125 054 12597.33 42.73 54797.78 88888.00 2014-02-23 21:59:28.250 054 12597.25 42.75 54797.80 88888.00 2014-02-23 21:59:28.375 054 12597.25 42.77 54797.75 88888.00 2014-02-23 21:59:28.500 054 12597.23 42.83 54797.78 88888.00 2014-02-23 21:59:28.625 054 12597.30 42.83 54797.75 88888.00 2014-02-23 21:59:28.750 054 12597.33 42.85 54797.72 88888.00 2014-02-23 21:59:28.875 054 12597.35 42.90 54797.70 88888.00 2014-02-23 21:59:29.000 054 12597.42 42.95 54797.68 88888.00 2014-02-23 21:59:29.125 054 12597.50 42.92 54797.68 88888.00 2014-02-23 21:59:29.250 054 12597.50 42.98 54797.65 88888.00 2014-02-23 21:59:29.375 054 12597.62 43.08 54797.68 88888.00 2014-02-23 21:59:29.500 054 12597.67 43.12 54797.70 88888.00 2014-02-23 21:59:29.625 054 12597.70 43.12 54797.68 88888.00 2014-02-23 21:59:29.750 054 12597.60 43.12 54797.62 88888.00 2014-02-23 21:59:29.875 054 12597.55 43.12 54797.60 88888.00 2014-02-23 21:59:30.000 054 12597.62 43.17 54797.60 88888.00 2014-02-23 21:59:30.125 054 12597.70 43.25 54797.60 88888.00 2014-02-23 21:59:30.250 054 12597.67 43.27 54797.60 88888.00 2014-02-23 21:59:30.375 054 12597.75 43.33 54797.57 88888.00 2014-02-23 21:59:30.500 054 12597.65 43.38 54797.57 88888.00 2014-02-23 21:59:30.625 054 12597.67 43.40 54797.55 88888.00 2014-02-23 21:59:30.750 054 12597.77 43.45 54797.57 88888.00 2014-02-23 21:59:30.875 054 12597.85 43.50 54797.57 88888.00 2014-02-23 21:59:31.000 054 12597.80 43.55 54797.53 88888.00 2014-02-23 21:59:31.125 054 12597.75 43.60 54797.55 88888.00 2014-02-23 21:59:31.250 054 12597.75 43.62 54797.55 88888.00 2014-02-23 21:59:31.375 054 12597.77 43.73 54797.53 88888.00 2014-02-23 21:59:31.500 054 12597.88 43.73 54797.53 88888.00 2014-02-23 21:59:31.625 054 12597.90 43.75 54797.47 88888.00 2014-02-23 21:59:31.750 054 12597.88 43.83 54797.45 88888.00 2014-02-23 21:59:31.875 054 12597.92 43.88 54797.47 88888.00 2014-02-23 21:59:32.000 054 12597.95 43.92 54797.45 88888.00 2014-02-23 21:59:32.125 054 12597.95 43.98 54797.45 88888.00 2014-02-23 21:59:32.250 054 12597.92 44.02 54797.47 88888.00 2014-02-23 21:59:32.375 054 12598.02 44.05 54797.45 88888.00 2014-02-23 21:59:32.500 054 12598.02 44.10 54797.40 88888.00 2014-02-23 21:59:32.625 054 12598.10 44.15 54797.38 88888.00 2014-02-23 21:59:32.750 054 12598.10 44.23 54797.40 88888.00 2014-02-23 21:59:32.875 054 12598.02 44.25 54797.38 88888.00 2014-02-23 21:59:33.000 054 12598.05 44.33 54797.35 88888.00 2014-02-23 21:59:33.125 054 12598.02 44.38 54797.38 88888.00 2014-02-23 21:59:33.250 054 12598.02 44.42 54797.40 88888.00 2014-02-23 21:59:33.375 054 12598.08 44.48 54797.38 88888.00 2014-02-23 21:59:33.500 054 12598.00 44.50 54797.35 88888.00 2014-02-23 21:59:33.625 054 12598.05 44.58 54797.35 88888.00 2014-02-23 21:59:33.750 054 12598.15 44.62 54797.38 88888.00 2014-02-23 21:59:33.875 054 12598.17 44.70 54797.40 88888.00 2014-02-23 21:59:34.000 054 12598.08 44.75 54797.35 88888.00 2014-02-23 21:59:34.125 054 12598.05 44.83 54797.35 88888.00 2014-02-23 21:59:34.250 054 12598.10 44.88 54797.38 88888.00 2014-02-23 21:59:34.375 054 12598.12 44.90 54797.35 88888.00 2014-02-23 21:59:34.500 054 12598.08 44.92 54797.32 88888.00 2014-02-23 21:59:34.625 054 12598.05 45.00 54797.32 88888.00 2014-02-23 21:59:34.750 054 12598.05 45.05 54797.32 88888.00 2014-02-23 21:59:34.875 054 12598.10 45.08 54797.32 88888.00 2014-02-23 21:59:35.000 054 12598.10 45.12 54797.28 88888.00 2014-02-23 21:59:35.125 054 12598.10 45.17 54797.32 88888.00 2014-02-23 21:59:35.250 054 12598.10 45.23 54797.30 88888.00 2014-02-23 21:59:35.375 054 12598.15 45.30 54797.30 88888.00 2014-02-23 21:59:35.500 054 12598.15 45.40 54797.30 88888.00 2014-02-23 21:59:35.625 054 12598.15 45.42 54797.25 88888.00 2014-02-23 21:59:35.750 054 12598.10 45.48 54797.28 88888.00 2014-02-23 21:59:35.875 054 12598.12 45.52 54797.28 88888.00 2014-02-23 21:59:36.000 054 12598.15 45.58 54797.28 88888.00 2014-02-23 21:59:36.125 054 12598.12 45.62 54797.28 88888.00 2014-02-23 21:59:36.250 054 12598.08 45.65 54797.25 88888.00 2014-02-23 21:59:36.375 054 12598.10 45.67 54797.22 88888.00 2014-02-23 21:59:36.500 054 12598.12 45.70 54797.22 88888.00 2014-02-23 21:59:36.625 054 12598.17 45.80 54797.20 88888.00 2014-02-23 21:59:36.750 054 12598.15 45.90 54797.22 88888.00 2014-02-23 21:59:36.875 054 12598.12 45.95 54797.22 88888.00 2014-02-23 21:59:37.000 054 12598.15 45.95 54797.22 88888.00 2014-02-23 21:59:37.125 054 12598.17 46.05 54797.28 88888.00 2014-02-23 21:59:37.250 054 12598.20 46.12 54797.30 88888.00 2014-02-23 21:59:37.375 054 12598.30 46.17 54797.25 88888.00 2014-02-23 21:59:37.500 054 12598.27 46.23 54797.22 88888.00 2014-02-23 21:59:37.625 054 12598.17 46.25 54797.25 88888.00 2014-02-23 21:59:37.750 054 12598.15 46.30 54797.25 88888.00 2014-02-23 21:59:37.875 054 12598.12 46.33 54797.22 88888.00 2014-02-23 21:59:38.000 054 12598.05 46.38 54797.22 88888.00 2014-02-23 21:59:38.125 054 12598.05 46.45 54797.22 88888.00 2014-02-23 21:59:38.250 054 12598.05 46.50 54797.22 88888.00 2014-02-23 21:59:38.375 054 12598.12 46.52 54797.22 88888.00 2014-02-23 21:59:38.500 054 12598.05 46.58 54797.22 88888.00 2014-02-23 21:59:38.625 054 12598.02 46.62 54797.20 88888.00 2014-02-23 21:59:38.750 054 12598.10 46.70 54797.25 88888.00 2014-02-23 21:59:38.875 054 12598.10 46.77 54797.22 88888.00 2014-02-23 21:59:39.000 054 12598.12 46.80 54797.22 88888.00 2014-02-23 21:59:39.125 054 12598.17 46.85 54797.22 88888.00 2014-02-23 21:59:39.250 054 12598.08 46.90 54797.25 88888.00 2014-02-23 21:59:39.375 054 12598.12 46.95 54797.25 88888.00 2014-02-23 21:59:39.500 054 12598.17 47.00 54797.22 88888.00 2014-02-23 21:59:39.625 054 12598.17 47.02 54797.22 88888.00 2014-02-23 21:59:39.750 054 12598.10 47.08 54797.25 88888.00 2014-02-23 21:59:39.875 054 12598.05 47.12 54797.25 88888.00 2014-02-23 21:59:40.000 054 12598.05 47.15 54797.28 88888.00 2014-02-23 21:59:40.125 054 12598.05 47.20 54797.28 88888.00 2014-02-23 21:59:40.250 054 12598.00 47.27 54797.28 88888.00 2014-02-23 21:59:40.375 054 12598.00 47.33 54797.28 88888.00 2014-02-23 21:59:40.500 054 12598.02 47.38 54797.22 88888.00 2014-02-23 21:59:40.625 054 12598.05 47.42 54797.25 88888.00 2014-02-23 21:59:40.750 054 12598.00 47.48 54797.25 88888.00 2014-02-23 21:59:40.875 054 12597.90 47.50 54797.22 88888.00 2014-02-23 21:59:41.000 054 12597.88 47.60 54797.22 88888.00 2014-02-23 21:59:41.125 054 12597.85 47.65 54797.25 88888.00 2014-02-23 21:59:41.250 054 12597.75 47.65 54797.28 88888.00 2014-02-23 21:59:41.375 054 12597.77 47.67 54797.25 88888.00 2014-02-23 21:59:41.500 054 12597.80 47.75 54797.28 88888.00 2014-02-23 21:59:41.625 054 12597.92 47.80 54797.30 88888.00 2014-02-23 21:59:41.750 054 12598.00 47.88 54797.28 88888.00 2014-02-23 21:59:41.875 054 12597.98 47.92 54797.30 88888.00 2014-02-23 21:59:42.000 054 12597.90 47.95 54797.28 88888.00 2014-02-23 21:59:42.125 054 12597.90 48.00 54797.28 88888.00 2014-02-23 21:59:42.250 054 12597.90 48.05 54797.30 88888.00 2014-02-23 21:59:42.375 054 12597.95 48.15 54797.30 88888.00 2014-02-23 21:59:42.500 054 12597.90 48.20 54797.30 88888.00 2014-02-23 21:59:42.625 054 12597.83 48.20 54797.28 88888.00 2014-02-23 21:59:42.750 054 12597.75 48.23 54797.25 88888.00 2014-02-23 21:59:42.875 054 12597.75 48.30 54797.28 88888.00 2014-02-23 21:59:43.000 054 12597.75 48.35 54797.28 88888.00 2014-02-23 21:59:43.125 054 12597.75 48.40 54797.28 88888.00 2014-02-23 21:59:43.250 054 12597.65 48.38 54797.30 88888.00 2014-02-23 21:59:43.375 054 12597.70 48.42 54797.32 88888.00 2014-02-23 21:59:43.500 054 12597.67 48.50 54797.35 88888.00 2014-02-23 21:59:43.625 054 12597.65 48.52 54797.32 88888.00 2014-02-23 21:59:43.750 054 12597.70 48.58 54797.32 88888.00 2014-02-23 21:59:43.875 054 12597.73 48.65 54797.32 88888.00 2014-02-23 21:59:44.000 054 12597.62 48.67 54797.35 88888.00 2014-02-23 21:59:44.125 054 12597.58 48.70 54797.35 88888.00 2014-02-23 21:59:44.250 054 12597.52 48.73 54797.32 88888.00 2014-02-23 21:59:44.375 054 12597.50 48.77 54797.35 88888.00 2014-02-23 21:59:44.500 054 12597.50 48.83 54797.38 88888.00 2014-02-23 21:59:44.625 054 12597.48 48.90 54797.38 88888.00 2014-02-23 21:59:44.750 054 12597.38 48.92 54797.38 88888.00 2014-02-23 21:59:44.875 054 12597.35 48.95 54797.35 88888.00 2014-02-23 21:59:45.000 054 12597.27 49.00 54797.38 88888.00 2014-02-23 21:59:45.125 054 12597.33 49.08 54797.38 88888.00 2014-02-23 21:59:45.250 054 12597.35 49.12 54797.43 88888.00 2014-02-23 21:59:45.375 054 12597.27 49.12 54797.40 88888.00 2014-02-23 21:59:45.500 054 12597.20 49.20 54797.40 88888.00 2014-02-23 21:59:45.625 054 12597.17 49.23 54797.40 88888.00 2014-02-23 21:59:45.750 054 12597.15 49.27 54797.40 88888.00 2014-02-23 21:59:45.875 054 12597.12 49.27 54797.40 88888.00 2014-02-23 21:59:46.000 054 12597.10 49.38 54797.43 88888.00 2014-02-23 21:59:46.125 054 12597.05 49.42 54797.45 88888.00 2014-02-23 21:59:46.250 054 12597.00 49.42 54797.45 88888.00 2014-02-23 21:59:46.375 054 12597.08 49.48 54797.43 88888.00 2014-02-23 21:59:46.500 054 12597.05 49.55 54797.45 88888.00 2014-02-23 21:59:46.625 054 12596.95 49.62 54797.47 88888.00 2014-02-23 21:59:46.750 054 12596.95 49.67 54797.50 88888.00 2014-02-23 21:59:46.875 054 12596.85 49.70 54797.50 88888.00 2014-02-23 21:59:47.000 054 12596.77 49.70 54797.47 88888.00 2014-02-23 21:59:47.125 054 12596.77 49.77 54797.47 88888.00 2014-02-23 21:59:47.250 054 12596.77 49.85 54797.50 88888.00 2014-02-23 21:59:47.375 054 12596.85 49.88 54797.47 88888.00 2014-02-23 21:59:47.500 054 12596.73 49.92 54797.47 88888.00 2014-02-23 21:59:47.625 054 12596.65 49.98 54797.53 88888.00 2014-02-23 21:59:47.750 054 12596.65 50.00 54797.50 88888.00 2014-02-23 21:59:47.875 054 12596.70 50.02 54797.53 88888.00 2014-02-23 21:59:48.000 054 12596.70 50.10 54797.55 88888.00 2014-02-23 21:59:48.125 054 12596.65 50.15 54797.57 88888.00 2014-02-23 21:59:48.250 054 12596.60 50.20 54797.57 88888.00 2014-02-23 21:59:48.375 054 12596.60 50.25 54797.57 88888.00 2014-02-23 21:59:48.500 054 12596.65 50.33 54797.57 88888.00 2014-02-23 21:59:48.625 054 12596.62 50.33 54797.55 88888.00 2014-02-23 21:59:48.750 054 12596.55 50.38 54797.57 88888.00 2014-02-23 21:59:48.875 054 12596.55 50.45 54797.57 88888.00 2014-02-23 21:59:49.000 054 12596.58 50.45 54797.55 88888.00 2014-02-23 21:59:49.125 054 12596.55 50.50 54797.55 88888.00 2014-02-23 21:59:49.250 054 12596.48 50.58 54797.57 88888.00 2014-02-23 21:59:49.375 054 12596.45 50.60 54797.57 88888.00 2014-02-23 21:59:49.500 054 12596.42 50.65 54797.57 88888.00 2014-02-23 21:59:49.625 054 12596.45 50.73 54797.57 88888.00 2014-02-23 21:59:49.750 054 12596.48 50.77 54797.60 88888.00 2014-02-23 21:59:49.875 054 12596.42 50.80 54797.60 88888.00 2014-02-23 21:59:50.000 054 12596.42 50.85 54797.57 88888.00 2014-02-23 21:59:50.125 054 12596.42 50.95 54797.60 88888.00 2014-02-23 21:59:50.250 054 12596.40 51.00 54797.60 88888.00 2014-02-23 21:59:50.375 054 12596.42 51.10 54797.60 88888.00 2014-02-23 21:59:50.500 054 12596.40 51.15 54797.62 88888.00 2014-02-23 21:59:50.625 054 12596.33 51.17 54797.65 88888.00 2014-02-23 21:59:50.750 054 12596.30 51.20 54797.65 88888.00 2014-02-23 21:59:50.875 054 12596.27 51.23 54797.65 88888.00 2014-02-23 21:59:51.000 054 12596.27 51.27 54797.62 88888.00 2014-02-23 21:59:51.125 054 12596.25 51.33 54797.65 88888.00 2014-02-23 21:59:51.250 054 12596.25 51.38 54797.65 88888.00 2014-02-23 21:59:51.375 054 12596.38 51.48 54797.68 88888.00 2014-02-23 21:59:51.500 054 12596.38 51.52 54797.65 88888.00 2014-02-23 21:59:51.625 054 12596.27 51.55 54797.62 88888.00 2014-02-23 21:59:51.750 054 12596.25 51.60 54797.65 88888.00 2014-02-23 21:59:51.875 054 12596.15 51.67 54797.68 88888.00 2014-02-23 21:59:52.000 054 12596.15 51.70 54797.65 88888.00 2014-02-23 21:59:52.125 054 12596.17 51.77 54797.68 88888.00 2014-02-23 21:59:52.250 054 12596.12 51.80 54797.65 88888.00 2014-02-23 21:59:52.375 054 12596.20 51.83 54797.68 88888.00 2014-02-23 21:59:52.500 054 12596.17 51.90 54797.65 88888.00 2014-02-23 21:59:52.625 054 12596.17 51.95 54797.65 88888.00 2014-02-23 21:59:52.750 054 12596.15 52.02 54797.70 88888.00 2014-02-23 21:59:52.875 054 12596.15 52.05 54797.68 88888.00 2014-02-23 21:59:53.000 054 12596.05 52.10 54797.68 88888.00 2014-02-23 21:59:53.125 054 12596.02 52.17 54797.68 88888.00 2014-02-23 21:59:53.250 054 12596.10 52.25 54797.70 88888.00 2014-02-23 21:59:53.375 054 12596.20 52.35 54797.72 88888.00 2014-02-23 21:59:53.500 054 12596.15 52.38 54797.72 88888.00 2014-02-23 21:59:53.625 054 12596.12 52.38 54797.75 88888.00 2014-02-23 21:59:53.750 054 12596.10 52.42 54797.75 88888.00 2014-02-23 21:59:53.875 054 12596.10 52.50 54797.78 88888.00 2014-02-23 21:59:54.000 054 12596.00 52.58 54797.75 88888.00 2014-02-23 21:59:54.125 054 12596.00 52.62 54797.78 88888.00 2014-02-23 21:59:54.250 054 12596.02 52.65 54797.75 88888.00 2014-02-23 21:59:54.375 054 12596.05 52.75 54797.75 88888.00 2014-02-23 21:59:54.500 054 12596.05 52.83 54797.78 88888.00 2014-02-23 21:59:54.625 054 12596.05 52.90 54797.78 88888.00 2014-02-23 21:59:54.750 054 12596.05 52.95 54797.80 88888.00 2014-02-23 21:59:54.875 054 12595.95 52.98 54797.82 88888.00 2014-02-23 21:59:55.000 054 12595.88 52.98 54797.75 88888.00 2014-02-23 21:59:55.125 054 12595.95 53.08 54797.80 88888.00 2014-02-23 21:59:55.250 054 12595.92 53.15 54797.80 88888.00 2014-02-23 21:59:55.375 054 12595.95 53.17 54797.82 88888.00 2014-02-23 21:59:55.500 054 12595.92 53.25 54797.82 88888.00 2014-02-23 21:59:55.625 054 12595.88 53.30 54797.82 88888.00 2014-02-23 21:59:55.750 054 12595.83 53.38 54797.82 88888.00 2014-02-23 21:59:55.875 054 12595.83 53.42 54797.85 88888.00 2014-02-23 21:59:56.000 054 12595.85 53.45 54797.88 88888.00 2014-02-23 21:59:56.125 054 12595.88 53.55 54797.88 88888.00 2014-02-23 21:59:56.250 054 12595.80 53.58 54797.90 88888.00 2014-02-23 21:59:56.375 054 12595.75 53.62 54797.88 88888.00 2014-02-23 21:59:56.500 054 12595.75 53.65 54797.88 88888.00 2014-02-23 21:59:56.625 054 12595.75 53.73 54797.88 88888.00 2014-02-23 21:59:56.750 054 12595.77 53.83 54797.90 88888.00 2014-02-23 21:59:56.875 054 12595.73 53.88 54797.93 88888.00 2014-02-23 21:59:57.000 054 12595.62 53.90 54797.90 88888.00 2014-02-23 21:59:57.125 054 12595.65 53.92 54797.93 88888.00 2014-02-23 21:59:57.250 054 12595.65 53.98 54797.93 88888.00 2014-02-23 21:59:57.375 054 12595.70 54.00 54797.93 88888.00 2014-02-23 21:59:57.500 054 12595.70 54.02 54797.93 88888.00 2014-02-23 21:59:57.625 054 12595.65 54.12 54797.90 88888.00 2014-02-23 21:59:57.750 054 12595.60 54.20 54797.95 88888.00 2014-02-23 21:59:57.875 054 12595.52 54.23 54797.93 88888.00 2014-02-23 21:59:58.000 054 12595.48 54.25 54797.95 88888.00 2014-02-23 21:59:58.125 054 12595.42 54.35 54798.00 88888.00 2014-02-23 21:59:58.250 054 12595.45 54.38 54798.00 88888.00 2014-02-23 21:59:58.375 054 12595.48 54.40 54797.97 88888.00 2014-02-23 21:59:58.500 054 12595.42 54.45 54798.00 88888.00 2014-02-23 21:59:58.625 054 12595.40 54.48 54798.00 88888.00 2014-02-23 21:59:58.750 054 12595.35 54.52 54798.05 88888.00 2014-02-23 21:59:58.875 054 12595.25 54.58 54798.05 88888.00 2014-02-23 21:59:59.000 054 12595.30 54.62 54798.03 88888.00 2014-02-23 21:59:59.125 054 12595.35 54.70 54798.07 88888.00 2014-02-23 21:59:59.250 054 12595.40 54.75 54798.05 88888.00 2014-02-23 21:59:59.375 054 12595.42 54.75 54798.05 88888.00 2014-02-23 21:59:59.500 054 12595.45 54.80 54798.10 88888.00 2014-02-23 21:59:59.625 054 12595.35 54.88 54798.10 88888.00 2014-02-23 21:59:59.750 054 12595.27 54.92 54798.07 88888.00 2014-02-23 21:59:59.875 054 12595.27 54.95 54798.10 88888.00 2014-02-23 22:00:00.000 054 12595.30 54.98 54798.07 88888.00 2014-02-23 22:00:00.125 054 12595.27 55.02 54798.10 88888.00 2014-02-23 22:00:00.250 054 12595.23 55.08 54798.15 88888.00 2014-02-23 22:00:00.375 054 12595.27 55.10 54798.15 88888.00 2014-02-23 22:00:00.500 054 12595.23 55.15 54798.12 88888.00 2014-02-23 22:00:00.625 054 12595.15 55.17 54798.18 88888.00 2014-02-23 22:00:00.750 054 12595.12 55.23 54798.18 88888.00 2014-02-23 22:00:00.875 054 12595.08 55.27 54798.18 88888.00 2014-02-23 22:00:01.000 054 12595.02 55.30 54798.15 88888.00 2014-02-23 22:00:01.125 054 12595.02 55.30 54798.18 88888.00 2014-02-23 22:00:01.250 054 12595.02 55.33 54798.20 88888.00 2014-02-23 22:00:01.375 054 12595.05 55.38 54798.22 88888.00 2014-02-23 22:00:01.500 054 12595.05 55.40 54798.25 88888.00 2014-02-23 22:00:01.625 054 12595.05 55.42 54798.25 88888.00 2014-02-23 22:00:01.750 054 12594.98 55.45 54798.22 88888.00 2014-02-23 22:00:01.875 054 12594.95 55.50 54798.22 88888.00 2014-02-23 22:00:02.000 054 12594.98 55.52 54798.25 88888.00 2014-02-23 22:00:02.125 054 12595.05 55.58 54798.25 88888.00 2014-02-23 22:00:02.250 054 12595.00 55.62 54798.25 88888.00 2014-02-23 22:00:02.375 054 12595.02 55.65 54798.28 88888.00 2014-02-23 22:00:02.500 054 12594.92 55.67 54798.30 88888.00 2014-02-23 22:00:02.625 054 12594.88 55.65 54798.28 88888.00 2014-02-23 22:00:02.750 054 12594.90 55.70 54798.28 88888.00 2014-02-23 22:00:02.875 054 12594.85 55.77 54798.32 88888.00 2014-02-23 22:00:03.000 054 12594.88 55.80 54798.30 88888.00 2014-02-23 22:00:03.125 054 12594.88 55.83 54798.32 88888.00 2014-02-23 22:00:03.250 054 12594.85 55.92 54798.38 88888.00 2014-02-23 22:00:03.375 054 12594.80 55.92 54798.40 88888.00 2014-02-23 22:00:03.500 054 12594.75 55.95 54798.38 88888.00 2014-02-23 22:00:03.625 054 12594.67 55.92 54798.38 88888.00 2014-02-23 22:00:03.750 054 12594.70 55.98 54798.40 88888.00 2014-02-23 22:00:03.875 054 12594.73 56.00 54798.43 88888.00 2014-02-23 22:00:04.000 054 12594.73 56.02 54798.45 88888.00 2014-02-23 22:00:04.125 054 12594.67 56.05 54798.45 88888.00 2014-02-23 22:00:04.250 054 12594.60 56.08 54798.47 88888.00 2014-02-23 22:00:04.375 054 12594.60 56.10 54798.47 88888.00 2014-02-23 22:00:04.500 054 12594.52 56.12 54798.50 88888.00 2014-02-23 22:00:04.625 054 12594.52 56.17 54798.53 88888.00 2014-02-23 22:00:04.750 054 12594.50 56.17 54798.53 88888.00 2014-02-23 22:00:04.875 054 12594.48 56.20 54798.50 88888.00 2014-02-23 22:00:05.000 054 12594.42 56.25 54798.53 88888.00 2014-02-23 22:00:05.125 054 12594.45 56.30 54798.55 88888.00 2014-02-23 22:00:05.250 054 12594.40 56.35 54798.57 88888.00 2014-02-23 22:00:05.375 054 12594.42 56.40 54798.57 88888.00 2014-02-23 22:00:05.500 054 12594.38 56.42 54798.60 88888.00 2014-02-23 22:00:05.625 054 12594.35 56.42 54798.65 88888.00 2014-02-23 22:00:05.750 054 12594.30 56.42 54798.62 88888.00 2014-02-23 22:00:05.875 054 12594.27 56.48 54798.68 88888.00 2014-02-23 22:00:06.000 054 12594.23 56.50 54798.70 88888.00 2014-02-23 22:00:06.125 054 12594.20 56.52 54798.68 88888.00 2014-02-23 22:00:06.250 054 12594.17 56.58 54798.68 88888.00 2014-02-23 22:00:06.375 054 12594.20 56.60 54798.70 88888.00 2014-02-23 22:00:06.500 054 12594.15 56.62 54798.72 88888.00 2014-02-23 22:00:06.625 054 12594.08 56.65 54798.72 88888.00 2014-02-23 22:00:06.750 054 12594.00 56.67 54798.72 88888.00 2014-02-23 22:00:06.875 054 12594.00 56.70 54798.78 88888.00 2014-02-23 22:00:07.000 054 12593.98 56.73 54798.75 88888.00 2014-02-23 22:00:07.125 054 12594.00 56.75 54798.78 88888.00 2014-02-23 22:00:07.250 054 12593.98 56.77 54798.80 88888.00 2014-02-23 22:00:07.375 054 12593.98 56.80 54798.85 88888.00 2014-02-23 22:00:07.500 054 12593.90 56.83 54798.85 88888.00 2014-02-23 22:00:07.625 054 12593.83 56.88 54798.85 88888.00 2014-02-23 22:00:07.750 054 12593.88 56.88 54798.88 88888.00 2014-02-23 22:00:07.875 054 12593.83 56.90 54798.90 88888.00 2014-02-23 22:00:08.000 054 12593.75 56.95 54798.93 88888.00 2014-02-23 22:00:08.125 054 12593.67 56.95 54798.93 88888.00 2014-02-23 22:00:08.250 054 12593.65 56.92 54798.93 88888.00 2014-02-23 22:00:08.375 054 12593.73 56.98 54798.95 88888.00 2014-02-23 22:00:08.500 054 12593.65 57.00 54798.97 88888.00 2014-02-23 22:00:08.625 054 12593.60 57.05 54799.00 88888.00 2014-02-23 22:00:08.750 054 12593.58 57.08 54799.05 88888.00 2014-02-23 22:00:08.875 054 12593.52 57.10 54799.05 88888.00 2014-02-23 22:00:09.000 054 12593.55 57.12 54799.03 88888.00 2014-02-23 22:00:09.125 054 12593.52 57.20 54799.07 88888.00 2014-02-23 22:00:09.250 054 12593.42 57.17 54799.10 88888.00 2014-02-23 22:00:09.375 054 12593.45 57.20 54799.10 88888.00 2014-02-23 22:00:09.500 054 12593.48 57.23 54799.10 88888.00 2014-02-23 22:00:09.625 054 12593.45 57.25 54799.12 88888.00 2014-02-23 22:00:09.750 054 12593.40 57.27 54799.18 88888.00 2014-02-23 22:00:09.875 054 12593.35 57.30 54799.15 88888.00 2014-02-23 22:00:10.000 054 12593.27 57.35 54799.18 88888.00 2014-02-23 22:00:10.125 054 12593.17 57.38 54799.20 88888.00 2014-02-23 22:00:10.250 054 12593.20 57.42 54799.20 88888.00 2014-02-23 22:00:10.375 054 12593.20 57.42 54799.22 88888.00 2014-02-23 22:00:10.500 054 12593.15 57.45 54799.22 88888.00 2014-02-23 22:00:10.625 054 12593.02 57.45 54799.22 88888.00 2014-02-23 22:00:10.750 054 12593.00 57.48 54799.25 88888.00 2014-02-23 22:00:10.875 054 12593.08 57.52 54799.25 88888.00 2014-02-23 22:00:11.000 054 12593.08 57.58 54799.30 88888.00 2014-02-23 22:00:11.125 054 12593.00 57.58 54799.32 88888.00 2014-02-23 22:00:11.250 054 12592.83 57.60 54799.32 88888.00 2014-02-23 22:00:11.375 054 12592.83 57.62 54799.32 88888.00 2014-02-23 22:00:11.500 054 12592.85 57.62 54799.32 88888.00 2014-02-23 22:00:11.625 054 12592.85 57.65 54799.35 88888.00 2014-02-23 22:00:11.750 054 12592.83 57.65 54799.38 88888.00 2014-02-23 22:00:11.875 054 12592.85 57.67 54799.43 88888.00 2014-02-23 22:00:12.000 054 12592.85 57.75 54799.43 88888.00 2014-02-23 22:00:12.125 054 12592.85 57.77 54799.45 88888.00 2014-02-23 22:00:12.250 054 12592.77 57.83 54799.45 88888.00 2014-02-23 22:00:12.375 054 12592.75 57.83 54799.47 88888.00 2014-02-23 22:00:12.500 054 12592.67 57.83 54799.50 88888.00 2014-02-23 22:00:12.625 054 12592.62 57.88 54799.53 88888.00 2014-02-23 22:00:12.750 054 12592.62 57.90 54799.53 88888.00 2014-02-23 22:00:12.875 054 12592.60 57.92 54799.55 88888.00 2014-02-23 22:00:13.000 054 12592.58 57.95 54799.55 88888.00 2014-02-23 22:00:13.125 054 12592.55 58.00 54799.60 88888.00 2014-02-23 22:00:13.250 054 12592.50 57.98 54799.60 88888.00 2014-02-23 22:00:13.375 054 12592.55 58.00 54799.60 88888.00 2014-02-23 22:00:13.500 054 12592.45 58.02 54799.62 88888.00 2014-02-23 22:00:13.625 054 12592.38 58.05 54799.65 88888.00 2014-02-23 22:00:13.750 054 12592.30 58.08 54799.62 88888.00 2014-02-23 22:00:13.875 054 12592.30 58.08 54799.65 88888.00 2014-02-23 22:00:14.000 054 12592.25 58.10 54799.70 88888.00 2014-02-23 22:00:14.125 054 12592.23 58.15 54799.70 88888.00 2014-02-23 22:00:14.250 054 12592.17 58.12 54799.75 88888.00 2014-02-23 22:00:14.375 054 12592.17 58.15 54799.78 88888.00 2014-02-23 22:00:14.500 054 12592.08 58.15 54799.75 88888.00 2014-02-23 22:00:14.625 054 12592.00 58.15 54799.78 88888.00 2014-02-23 22:00:14.750 054 12591.92 58.20 54799.80 88888.00 2014-02-23 22:00:14.875 054 12591.92 58.23 54799.85 88888.00 2014-02-23 22:00:15.000 054 12591.88 58.25 54799.85 88888.00 2014-02-23 22:00:15.125 054 12591.83 58.30 54799.90 88888.00 2014-02-23 22:00:15.250 054 12591.67 58.30 54799.90 88888.00 2014-02-23 22:00:15.375 054 12591.60 58.30 54799.90 88888.00 2014-02-23 22:00:15.500 054 12591.58 58.33 54799.93 88888.00 2014-02-23 22:00:15.625 054 12591.50 58.33 54799.95 88888.00 2014-02-23 22:00:15.750 054 12591.45 58.38 54799.97 88888.00 2014-02-23 22:00:15.875 054 12591.42 58.35 54799.97 88888.00 2014-02-23 22:00:16.000 054 12591.35 58.35 54799.95 88888.00 2014-02-23 22:00:16.125 054 12591.30 58.38 54799.97 88888.00 2014-02-23 22:00:16.250 054 12591.20 58.38 54800.00 88888.00 2014-02-23 22:00:16.375 054 12591.15 58.45 54800.03 88888.00 2014-02-23 22:00:16.500 054 12591.15 58.50 54800.07 88888.00 2014-02-23 22:00:16.625 054 12591.15 58.48 54800.07 88888.00 2014-02-23 22:00:16.750 054 12591.10 58.42 54800.07 88888.00 2014-02-23 22:00:16.875 054 12591.08 58.42 54800.10 88888.00 2014-02-23 22:00:17.000 054 12591.00 58.48 54800.12 88888.00 2014-02-23 22:00:17.125 054 12590.95 58.52 54800.18 88888.00 2014-02-23 22:00:17.250 054 12590.88 58.52 54800.18 88888.00 2014-02-23 22:00:17.375 054 12590.88 58.55 54800.18 88888.00 2014-02-23 22:00:17.500 054 12590.77 58.52 54800.18 88888.00 2014-02-23 22:00:17.625 054 12590.70 58.50 54800.18 88888.00 2014-02-23 22:00:17.750 054 12590.67 58.55 54800.22 88888.00 2014-02-23 22:00:17.875 054 12590.67 58.58 54800.25 88888.00 2014-02-23 22:00:18.000 054 12590.60 58.58 54800.25 88888.00 2014-02-23 22:00:18.125 054 12590.58 58.60 54800.22 88888.00 2014-02-23 22:00:18.250 054 12590.52 58.60 54800.32 88888.00 2014-02-23 22:00:18.375 054 12590.50 58.62 54800.32 88888.00 2014-02-23 22:00:18.500 054 12590.35 58.65 54800.32 88888.00 2014-02-23 22:00:18.625 054 12590.30 58.70 54800.35 88888.00 2014-02-23 22:00:18.750 054 12590.30 58.67 54800.38 88888.00 2014-02-23 22:00:18.875 054 12590.30 58.75 54800.40 88888.00 2014-02-23 22:00:19.000 054 12590.17 58.73 54800.40 88888.00 2014-02-23 22:00:19.125 054 12590.10 58.73 54800.43 88888.00 2014-02-23 22:00:19.250 054 12590.02 58.77 54800.45 88888.00 2014-02-23 22:00:19.375 054 12590.02 58.75 54800.45 88888.00 2014-02-23 22:00:19.500 054 12589.98 58.80 54800.47 88888.00 2014-02-23 22:00:19.625 054 12589.88 58.83 54800.50 88888.00 2014-02-23 22:00:19.750 054 12589.80 58.83 54800.53 88888.00 2014-02-23 22:00:19.875 054 12589.75 58.85 54800.55 88888.00 2014-02-23 22:00:20.000 054 12589.77 58.88 54800.53 88888.00 2014-02-23 22:00:20.125 054 12589.70 58.92 54800.55 88888.00 2014-02-23 22:00:20.250 054 12589.60 58.92 54800.57 88888.00 2014-02-23 22:00:20.375 054 12589.58 58.98 54800.60 88888.00 2014-02-23 22:00:20.500 054 12589.52 58.98 54800.62 88888.00 2014-02-23 22:00:20.625 054 12589.50 58.98 54800.62 88888.00 2014-02-23 22:00:20.750 054 12589.48 59.02 54800.62 88888.00 2014-02-23 22:00:20.875 054 12589.42 59.05 54800.65 88888.00 2014-02-23 22:00:21.000 054 12589.35 59.05 54800.68 88888.00 2014-02-23 22:00:21.125 054 12589.33 59.08 54800.70 88888.00 2014-02-23 22:00:21.250 054 12589.27 59.08 54800.68 88888.00 2014-02-23 22:00:21.375 054 12589.27 59.10 54800.68 88888.00 2014-02-23 22:00:21.500 054 12589.23 59.15 54800.70 88888.00 2014-02-23 22:00:21.625 054 12589.12 59.17 54800.72 88888.00 2014-02-23 22:00:21.750 054 12589.05 59.20 54800.75 88888.00 2014-02-23 22:00:21.875 054 12589.02 59.25 54800.75 88888.00 2014-02-23 22:00:22.000 054 12588.98 59.27 54800.75 88888.00 2014-02-23 22:00:22.125 054 12588.95 59.30 54800.75 88888.00 2014-02-23 22:00:22.250 054 12588.90 59.33 54800.78 88888.00 2014-02-23 22:00:22.375 054 12588.95 59.33 54800.80 88888.00 2014-02-23 22:00:22.500 054 12588.88 59.40 54800.82 88888.00 2014-02-23 22:00:22.625 054 12588.77 59.42 54800.85 88888.00 2014-02-23 22:00:22.750 054 12588.62 59.40 54800.85 88888.00 2014-02-23 22:00:22.875 054 12588.58 59.45 54800.88 88888.00 2014-02-23 22:00:23.000 054 12588.62 59.48 54800.88 88888.00 2014-02-23 22:00:23.125 054 12588.60 59.48 54800.85 88888.00 2014-02-23 22:00:23.250 054 12588.45 59.48 54800.85 88888.00 2014-02-23 22:00:23.375 054 12588.45 59.55 54800.90 88888.00 2014-02-23 22:00:23.500 054 12588.45 59.62 54800.90 88888.00 2014-02-23 22:00:23.625 054 12588.40 59.65 54800.95 88888.00 2014-02-23 22:00:23.750 054 12588.33 59.65 54800.93 88888.00 2014-02-23 22:00:23.875 054 12588.25 59.67 54800.95 88888.00 2014-02-23 22:00:24.000 054 12588.20 59.65 54800.95 88888.00 2014-02-23 22:00:24.125 054 12588.20 59.73 54801.03 88888.00 2014-02-23 22:00:24.250 054 12588.10 59.75 54801.05 88888.00 2014-02-23 22:00:24.375 054 12588.08 59.77 54801.03 88888.00 2014-02-23 22:00:24.500 054 12588.05 59.83 54801.07 88888.00 2014-02-23 22:00:24.625 054 12588.05 59.83 54801.07 88888.00 2014-02-23 22:00:24.750 054 12587.98 59.83 54801.07 88888.00 2014-02-23 22:00:24.875 054 12587.90 59.85 54801.05 88888.00 2014-02-23 22:00:25.000 054 12587.90 59.85 54801.07 88888.00 2014-02-23 22:00:25.125 054 12587.83 59.90 54801.12 88888.00 2014-02-23 22:00:25.250 054 12587.73 59.92 54801.12 88888.00 2014-02-23 22:00:25.375 054 12587.73 59.98 54801.15 88888.00 2014-02-23 22:00:25.500 054 12587.65 59.98 54801.15 88888.00 2014-02-23 22:00:25.625 054 12587.55 59.98 54801.15 88888.00 2014-02-23 22:00:25.750 054 12587.45 59.98 54801.20 88888.00 2014-02-23 22:00:25.875 054 12587.42 60.02 54801.20 88888.00 2014-02-23 22:00:26.000 054 12587.40 60.00 54801.20 88888.00 2014-02-23 22:00:26.125 054 12587.38 60.02 54801.25 88888.00 2014-02-23 22:00:26.250 054 12587.33 60.08 54801.25 88888.00 2014-02-23 22:00:26.375 054 12587.30 60.08 54801.28 88888.00 2014-02-23 22:00:26.500 054 12587.27 60.12 54801.28 88888.00 2014-02-23 22:00:26.625 054 12587.25 60.15 54801.30 88888.00 2014-02-23 22:00:26.750 054 12587.23 60.15 54801.30 88888.00 2014-02-23 22:00:26.875 054 12587.17 60.15 54801.28 88888.00 2014-02-23 22:00:27.000 054 12587.08 60.17 54801.28 88888.00 2014-02-23 22:00:27.125 054 12587.10 60.23 54801.35 88888.00 2014-02-23 22:00:27.250 054 12586.98 60.23 54801.35 88888.00 2014-02-23 22:00:27.375 054 12587.00 60.27 54801.32 88888.00 2014-02-23 22:00:27.500 054 12587.00 60.27 54801.32 88888.00 2014-02-23 22:00:27.625 054 12586.92 60.33 54801.35 88888.00 2014-02-23 22:00:27.750 054 12586.83 60.35 54801.38 88888.00 2014-02-23 22:00:27.875 054 12586.75 60.35 54801.40 88888.00 2014-02-23 22:00:28.000 054 12586.70 60.35 54801.38 88888.00 2014-02-23 22:00:28.125 054 12586.62 60.40 54801.38 88888.00 2014-02-23 22:00:28.250 054 12586.60 60.45 54801.47 88888.00 2014-02-23 22:00:28.375 054 12586.65 60.45 54801.45 88888.00 2014-02-23 22:00:28.500 054 12586.62 60.48 54801.45 88888.00 2014-02-23 22:00:28.625 054 12586.58 60.50 54801.45 88888.00 2014-02-23 22:00:28.750 054 12586.48 60.52 54801.47 88888.00 2014-02-23 22:00:28.875 054 12586.42 60.55 54801.47 88888.00 2014-02-23 22:00:29.000 054 12586.40 60.60 54801.50 88888.00 2014-02-23 22:00:29.125 054 12586.40 60.58 54801.53 88888.00 2014-02-23 22:00:29.250 054 12586.33 60.58 54801.53 88888.00 2014-02-23 22:00:29.375 054 12586.30 60.62 54801.55 88888.00 2014-02-23 22:00:29.500 054 12586.30 60.67 54801.57 88888.00 2014-02-23 22:00:29.625 054 12586.25 60.70 54801.55 88888.00 2014-02-23 22:00:29.750 054 12586.17 60.75 54801.55 88888.00 2014-02-23 22:00:29.875 054 12586.15 60.75 54801.57 88888.00 2014-02-23 22:00:30.000 054 12586.12 60.77 54801.62 88888.00 2014-02-23 22:00:30.125 054 12586.12 60.80 54801.60 88888.00 2014-02-23 22:00:30.250 054 12586.12 60.85 54801.62 88888.00 2014-02-23 22:00:30.375 054 12586.12 60.85 54801.65 88888.00 2014-02-23 22:00:30.500 054 12586.05 60.85 54801.65 88888.00 2014-02-23 22:00:30.625 054 12585.92 60.88 54801.62 88888.00 2014-02-23 22:00:30.750 054 12585.88 60.88 54801.65 88888.00 2014-02-23 22:00:30.875 054 12585.83 60.88 54801.65 88888.00 2014-02-23 22:00:31.000 054 12585.80 60.92 54801.68 88888.00 2014-02-23 22:00:31.125 054 12585.88 60.98 54801.70 88888.00 2014-02-23 22:00:31.250 054 12585.90 61.00 54801.72 88888.00 2014-02-23 22:00:31.375 054 12585.85 61.00 54801.72 88888.00 2014-02-23 22:00:31.500 054 12585.77 61.00 54801.70 88888.00 2014-02-23 22:00:31.625 054 12585.67 61.05 54801.72 88888.00 2014-02-23 22:00:31.750 054 12585.60 61.08 54801.72 88888.00 2014-02-23 22:00:31.875 054 12585.60 61.08 54801.72 88888.00 2014-02-23 22:00:32.000 054 12585.58 61.08 54801.75 88888.00 2014-02-23 22:00:32.125 054 12585.52 61.12 54801.75 88888.00 2014-02-23 22:00:32.250 054 12585.50 61.17 54801.78 88888.00 2014-02-23 22:00:32.375 054 12585.52 61.15 54801.78 88888.00 2014-02-23 22:00:32.500 054 12585.48 61.20 54801.80 88888.00 2014-02-23 22:00:32.625 054 12585.40 61.23 54801.80 88888.00 2014-02-23 22:00:32.750 054 12585.30 61.23 54801.78 88888.00 2014-02-23 22:00:32.875 054 12585.25 61.25 54801.82 88888.00 2014-02-23 22:00:33.000 054 12585.25 61.33 54801.85 88888.00 2014-02-23 22:00:33.125 054 12585.17 61.35 54801.85 88888.00 2014-02-23 22:00:33.250 054 12585.10 61.30 54801.82 88888.00 2014-02-23 22:00:33.375 054 12585.10 61.33 54801.82 88888.00 2014-02-23 22:00:33.500 054 12585.15 61.40 54801.85 88888.00 2014-02-23 22:00:33.625 054 12585.15 61.42 54801.85 88888.00 2014-02-23 22:00:33.750 054 12585.05 61.42 54801.85 88888.00 2014-02-23 22:00:33.875 054 12584.92 61.42 54801.88 88888.00 2014-02-23 22:00:34.000 054 12584.90 61.50 54801.88 88888.00 2014-02-23 22:00:34.125 054 12584.90 61.50 54801.90 88888.00 2014-02-23 22:00:34.250 054 12584.80 61.55 54801.90 88888.00 2014-02-23 22:00:34.375 054 12584.75 61.55 54801.90 88888.00 2014-02-23 22:00:34.500 054 12584.73 61.60 54801.95 88888.00 2014-02-23 22:00:34.625 054 12584.70 61.62 54801.93 88888.00 2014-02-23 22:00:34.750 054 12584.60 61.60 54801.93 88888.00 2014-02-23 22:00:34.875 054 12584.58 61.58 54801.95 88888.00 2014-02-23 22:00:35.000 054 12584.62 61.62 54801.95 88888.00 2014-02-23 22:00:35.125 054 12584.60 61.67 54801.95 88888.00 2014-02-23 22:00:35.250 054 12584.52 61.70 54801.97 88888.00 2014-02-23 22:00:35.375 054 12584.52 61.70 54801.97 88888.00 2014-02-23 22:00:35.500 054 12584.45 61.73 54802.00 88888.00 2014-02-23 22:00:35.625 054 12584.33 61.75 54802.03 88888.00 2014-02-23 22:00:35.750 054 12584.23 61.77 54802.05 88888.00 2014-02-23 22:00:35.875 054 12584.17 61.80 54802.05 88888.00 2014-02-23 22:00:36.000 054 12584.23 61.85 54802.05 88888.00 2014-02-23 22:00:36.125 054 12584.15 61.85 54802.07 88888.00 2014-02-23 22:00:36.250 054 12584.10 61.85 54802.10 88888.00 2014-02-23 22:00:36.375 054 12584.08 61.88 54802.07 88888.00 2014-02-23 22:00:36.500 054 12583.98 61.88 54802.07 88888.00 2014-02-23 22:00:36.625 054 12583.90 61.88 54802.07 88888.00 2014-02-23 22:00:36.750 054 12583.80 61.90 54802.10 88888.00 2014-02-23 22:00:36.875 054 12583.75 61.90 54802.10 88888.00 2014-02-23 22:00:37.000 054 12583.65 61.92 54802.07 88888.00 2014-02-23 22:00:37.125 054 12583.58 61.95 54802.12 88888.00 2014-02-23 22:00:37.250 054 12583.50 61.95 54802.15 88888.00 2014-02-23 22:00:37.375 054 12583.48 61.98 54802.18 88888.00 2014-02-23 22:00:37.500 054 12583.42 62.05 54802.15 88888.00 2014-02-23 22:00:37.625 054 12583.42 62.05 54802.15 88888.00 2014-02-23 22:00:37.750 054 12583.40 62.05 54802.15 88888.00 2014-02-23 22:00:37.875 054 12583.38 62.05 54802.18 88888.00 2014-02-23 22:00:38.000 054 12583.33 62.08 54802.20 88888.00 2014-02-23 22:00:38.125 054 12583.30 62.10 54802.22 88888.00 2014-02-23 22:00:38.250 054 12583.27 62.08 54802.22 88888.00 2014-02-23 22:00:38.375 054 12583.25 62.12 54802.20 88888.00 2014-02-23 22:00:38.500 054 12583.17 62.12 54802.22 88888.00 2014-02-23 22:00:38.625 054 12583.08 62.15 54802.25 88888.00 2014-02-23 22:00:38.750 054 12583.08 62.17 54802.25 88888.00 2014-02-23 22:00:38.875 054 12583.12 62.17 54802.25 88888.00 2014-02-23 22:00:39.000 054 12583.08 62.15 54802.22 88888.00 2014-02-23 22:00:39.125 054 12582.90 62.17 54802.22 88888.00 2014-02-23 22:00:39.250 054 12582.75 62.20 54802.25 88888.00 2014-02-23 22:00:39.375 054 12582.77 62.25 54802.25 88888.00 2014-02-23 22:00:39.500 054 12582.77 62.30 54802.25 88888.00 2014-02-23 22:00:39.625 054 12582.77 62.33 54802.28 88888.00 2014-02-23 22:00:39.750 054 12582.70 62.35 54802.25 88888.00 2014-02-23 22:00:39.875 054 12582.65 62.35 54802.28 88888.00 2014-02-23 22:00:40.000 054 12582.65 62.33 54802.28 88888.00 2014-02-23 22:00:40.125 054 12582.60 62.38 54802.30 88888.00 2014-02-23 22:00:40.250 054 12582.48 62.38 54802.32 88888.00 2014-02-23 22:00:40.375 054 12582.45 62.42 54802.30 88888.00 2014-02-23 22:00:40.500 054 12582.45 62.45 54802.32 88888.00 2014-02-23 22:00:40.625 054 12582.40 62.50 54802.32 88888.00 2014-02-23 22:00:40.750 054 12582.42 62.50 54802.32 88888.00 2014-02-23 22:00:40.875 054 12582.38 62.50 54802.32 88888.00 2014-02-23 22:00:41.000 054 12582.27 62.52 54802.32 88888.00 2014-02-23 22:00:41.125 054 12582.17 62.52 54802.32 88888.00 2014-02-23 22:00:41.250 054 12582.15 62.55 54802.32 88888.00 2014-02-23 22:00:41.375 054 12582.20 62.58 54802.32 88888.00 2014-02-23 22:00:41.500 054 12582.10 62.60 54802.35 88888.00 2014-02-23 22:00:41.625 054 12582.08 62.62 54802.35 88888.00 2014-02-23 22:00:41.750 054 12582.12 62.73 54802.32 88888.00 2014-02-23 22:00:41.875 054 12582.12 62.75 54802.32 88888.00 2014-02-23 22:00:42.000 054 12582.02 62.73 54802.32 88888.00 2014-02-23 22:00:42.125 054 12582.00 62.77 54802.32 88888.00 2014-02-23 22:00:42.250 054 12581.88 62.83 54802.32 88888.00 2014-02-23 22:00:42.375 054 12581.85 62.85 54802.32 88888.00 2014-02-23 22:00:42.500 054 12581.85 62.85 54802.32 88888.00 2014-02-23 22:00:42.625 054 12581.85 62.88 54802.32 88888.00 2014-02-23 22:00:42.750 054 12581.77 62.88 54802.32 88888.00 2014-02-23 22:00:42.875 054 12581.73 62.90 54802.35 88888.00 2014-02-23 22:00:43.000 054 12581.70 62.98 54802.35 88888.00 2014-02-23 22:00:43.125 054 12581.70 63.00 54802.38 88888.00 2014-02-23 22:00:43.250 054 12581.60 63.00 54802.32 88888.00 2014-02-23 22:00:43.375 054 12581.58 63.00 54802.35 88888.00 2014-02-23 22:00:43.500 054 12581.60 63.02 54802.35 88888.00 2014-02-23 22:00:43.625 054 12581.58 63.05 54802.38 88888.00 2014-02-23 22:00:43.750 054 12581.55 63.10 54802.35 88888.00 2014-02-23 22:00:43.875 054 12581.50 63.12 54802.35 88888.00 2014-02-23 22:00:44.000 054 12581.50 63.15 54802.32 88888.00 2014-02-23 22:00:44.125 054 12581.58 63.15 54802.35 88888.00 2014-02-23 22:00:44.250 054 12581.50 63.12 54802.38 88888.00 2014-02-23 22:00:44.375 054 12581.48 63.17 54802.35 88888.00 2014-02-23 22:00:44.500 054 12581.42 63.23 54802.38 88888.00 2014-02-23 22:00:44.625 054 12581.38 63.25 54802.38 88888.00 2014-02-23 22:00:44.750 054 12581.27 63.25 54802.40 88888.00 2014-02-23 22:00:44.875 054 12581.20 63.25 54802.38 88888.00 2014-02-23 22:00:45.000 054 12581.23 63.27 54802.35 88888.00 2014-02-23 22:00:45.125 054 12581.17 63.27 54802.35 88888.00 2014-02-23 22:00:45.250 054 12581.08 63.27 54802.35 88888.00 2014-02-23 22:00:45.375 054 12581.10 63.33 54802.35 88888.00 2014-02-23 22:00:45.500 054 12581.12 63.35 54802.38 88888.00 2014-02-23 22:00:45.625 054 12581.05 63.35 54802.35 88888.00 2014-02-23 22:00:45.750 054 12580.98 63.38 54802.38 88888.00 2014-02-23 22:00:45.875 054 12580.98 63.40 54802.38 88888.00 2014-02-23 22:00:46.000 054 12580.98 63.42 54802.38 88888.00 2014-02-23 22:00:46.125 054 12580.90 63.45 54802.38 88888.00 2014-02-23 22:00:46.250 054 12580.85 63.50 54802.35 88888.00 2014-02-23 22:00:46.375 054 12580.83 63.52 54802.35 88888.00 2014-02-23 22:00:46.500 054 12580.75 63.50 54802.32 88888.00 2014-02-23 22:00:46.625 054 12580.77 63.52 54802.32 88888.00 2014-02-23 22:00:46.750 054 12580.73 63.55 54802.35 88888.00 2014-02-23 22:00:46.875 054 12580.70 63.58 54802.35 88888.00 2014-02-23 22:00:47.000 054 12580.65 63.55 54802.32 88888.00 2014-02-23 22:00:47.125 054 12580.67 63.62 54802.38 88888.00 2014-02-23 22:00:47.250 054 12580.62 63.65 54802.38 88888.00 2014-02-23 22:00:47.375 054 12580.60 63.67 54802.38 88888.00 2014-02-23 22:00:47.500 054 12580.50 63.70 54802.38 88888.00 2014-02-23 22:00:47.625 054 12580.40 63.67 54802.38 88888.00 2014-02-23 22:00:47.750 054 12580.42 63.70 54802.38 88888.00 2014-02-23 22:00:47.875 054 12580.40 63.70 54802.35 88888.00 2014-02-23 22:00:48.000 054 12580.40 63.70 54802.32 88888.00 2014-02-23 22:00:48.125 054 12580.40 63.75 54802.35 88888.00 2014-02-23 22:00:48.250 054 12580.35 63.75 54802.38 88888.00 2014-02-23 22:00:48.375 054 12580.30 63.75 54802.38 88888.00 2014-02-23 22:00:48.500 054 12580.27 63.77 54802.35 88888.00 2014-02-23 22:00:48.625 054 12580.25 63.80 54802.35 88888.00 2014-02-23 22:00:48.750 054 12580.23 63.80 54802.32 88888.00 2014-02-23 22:00:48.875 054 12580.15 63.83 54802.35 88888.00 2014-02-23 22:00:49.000 054 12580.10 63.85 54802.32 88888.00 2014-02-23 22:00:49.125 054 12580.08 63.85 54802.35 88888.00 2014-02-23 22:00:49.250 054 12580.00 63.88 54802.35 88888.00 2014-02-23 22:00:49.375 054 12579.98 63.90 54802.35 88888.00 2014-02-23 22:00:49.500 054 12579.92 63.95 54802.35 88888.00 2014-02-23 22:00:49.625 054 12579.85 63.95 54802.35 88888.00 2014-02-23 22:00:49.750 054 12579.80 63.92 54802.35 88888.00 2014-02-23 22:00:49.875 054 12579.77 63.95 54802.32 88888.00 2014-02-23 22:00:50.000 054 12579.75 63.98 54802.32 88888.00 2014-02-23 22:00:50.125 054 12579.70 64.00 54802.38 88888.00 2014-02-23 22:00:50.250 054 12579.65 64.03 54802.35 88888.00 2014-02-23 22:00:50.375 054 12579.60 64.03 54802.38 88888.00 2014-02-23 22:00:50.500 054 12579.58 64.03 54802.40 88888.00 2014-02-23 22:00:50.625 054 12579.52 64.05 54802.40 88888.00 2014-02-23 22:00:50.750 054 12579.42 64.08 54802.38 88888.00 2014-02-23 22:00:50.875 054 12579.35 64.10 54802.38 88888.00 2014-02-23 22:00:51.000 054 12579.38 64.12 54802.38 88888.00 2014-02-23 22:00:51.125 054 12579.35 64.15 54802.38 88888.00 2014-02-23 22:00:51.250 054 12579.25 64.15 54802.38 88888.00 2014-02-23 22:00:51.375 054 12579.20 64.15 54802.35 88888.00 2014-02-23 22:00:51.500 054 12579.15 64.17 54802.38 88888.00 2014-02-23 22:00:51.625 054 12579.12 64.20 54802.40 88888.00 2014-02-23 22:00:51.750 054 12579.08 64.20 54802.40 88888.00 2014-02-23 22:00:51.875 054 12579.02 64.15 54802.40 88888.00 2014-02-23 22:00:52.000 054 12578.98 64.15 54802.38 88888.00 2014-02-23 22:00:52.125 054 12578.92 64.17 54802.38 88888.00 2014-02-23 22:00:52.250 054 12578.83 64.20 54802.38 88888.00 2014-02-23 22:00:52.375 054 12578.83 64.20 54802.38 88888.00 2014-02-23 22:00:52.500 054 12578.80 64.20 54802.38 88888.00 2014-02-23 22:00:52.625 054 12578.75 64.22 54802.35 88888.00 2014-02-23 22:00:52.750 054 12578.77 64.25 54802.38 88888.00 2014-02-23 22:00:52.875 054 12578.80 64.22 54802.38 88888.00 2014-02-23 22:00:53.000 054 12578.80 64.22 54802.32 88888.00 2014-02-23 22:00:53.125 054 12578.77 64.22 54802.38 88888.00 2014-02-23 22:00:53.250 054 12578.62 64.20 54802.38 88888.00 2014-02-23 22:00:53.375 054 12578.58 64.22 54802.38 88888.00 2014-02-23 22:00:53.500 054 12578.50 64.25 54802.38 88888.00 2014-02-23 22:00:53.625 054 12578.52 64.28 54802.38 88888.00 2014-02-23 22:00:53.750 054 12578.42 64.25 54802.35 88888.00 2014-02-23 22:00:53.875 054 12578.33 64.22 54802.38 88888.00 2014-02-23 22:00:54.000 054 12578.27 64.25 54802.38 88888.00 2014-02-23 22:00:54.125 054 12578.30 64.30 54802.38 88888.00 2014-02-23 22:00:54.250 054 12578.27 64.33 54802.40 88888.00 2014-02-23 22:00:54.375 054 12578.30 64.30 54802.40 88888.00 2014-02-23 22:00:54.500 054 12578.23 64.30 54802.38 88888.00 2014-02-23 22:00:54.625 054 12578.12 64.33 54802.40 88888.00 2014-02-23 22:00:54.750 054 12578.05 64.33 54802.35 88888.00 2014-02-23 22:00:54.875 054 12578.02 64.35 54802.38 88888.00 2014-02-23 22:00:55.000 054 12578.08 64.40 54802.38 88888.00 2014-02-23 22:00:55.125 054 12578.00 64.38 54802.38 88888.00 2014-02-23 22:00:55.250 054 12577.90 64.33 54802.38 88888.00 2014-02-23 22:00:55.375 054 12577.90 64.35 54802.35 88888.00 2014-02-23 22:00:55.500 054 12577.90 64.38 54802.35 88888.00 2014-02-23 22:00:55.625 054 12577.90 64.40 54802.38 88888.00 2014-02-23 22:00:55.750 054 12577.85 64.40 54802.38 88888.00 2014-02-23 22:00:55.875 054 12577.80 64.42 54802.38 88888.00 2014-02-23 22:00:56.000 054 12577.73 64.40 54802.38 88888.00 2014-02-23 22:00:56.125 054 12577.73 64.40 54802.38 88888.00 2014-02-23 22:00:56.250 054 12577.70 64.40 54802.38 88888.00 2014-02-23 22:00:56.375 054 12577.65 64.40 54802.35 88888.00 2014-02-23 22:00:56.500 054 12577.62 64.45 54802.38 88888.00 2014-02-23 22:00:56.625 054 12577.65 64.45 54802.40 88888.00 2014-02-23 22:00:56.750 054 12577.65 64.40 54802.38 88888.00 2014-02-23 22:00:56.875 054 12577.65 64.42 54802.35 88888.00 2014-02-23 22:00:57.000 054 12577.60 64.42 54802.35 88888.00 2014-02-23 22:00:57.125 054 12577.50 64.45 54802.35 88888.00 2014-02-23 22:00:57.250 054 12577.48 64.42 54802.35 88888.00 2014-02-23 22:00:57.375 054 12577.48 64.42 54802.35 88888.00 2014-02-23 22:00:57.500 054 12577.42 64.40 54802.32 88888.00 2014-02-23 22:00:57.625 054 12577.35 64.42 54802.30 88888.00 2014-02-23 22:00:57.750 054 12577.38 64.45 54802.30 88888.00 2014-02-23 22:00:57.875 054 12577.40 64.42 54802.32 88888.00 2014-02-23 22:00:58.000 054 12577.33 64.45 54802.32 88888.00 2014-02-23 22:00:58.125 054 12577.25 64.47 54802.35 88888.00 2014-02-23 22:00:58.250 054 12577.17 64.45 54802.35 88888.00 2014-02-23 22:00:58.375 054 12577.25 64.47 54802.35 88888.00 2014-02-23 22:00:58.500 054 12577.27 64.45 54802.35 88888.00 2014-02-23 22:00:58.625 054 12577.25 64.42 54802.30 88888.00 2014-02-23 22:00:58.750 054 12577.23 64.45 54802.32 88888.00 2014-02-23 22:00:58.875 054 12577.23 64.45 54802.32 88888.00 2014-02-23 22:00:59.000 054 12577.17 64.40 54802.30 88888.00 2014-02-23 22:00:59.125 054 12577.15 64.40 54802.30 88888.00 2014-02-23 22:00:59.250 054 12577.10 64.42 54802.32 88888.00 2014-02-23 22:00:59.375 054 12577.10 64.42 54802.32 88888.00 2014-02-23 22:00:59.500 054 12577.08 64.45 54802.30 88888.00 2014-02-23 22:00:59.625 054 12577.05 64.45 54802.30 88888.00 2014-02-23 22:00:59.750 054 12577.00 64.42 54802.30 88888.00 2014-02-23 22:00:59.875 054 12576.95 64.45 54802.30 88888.00 2014-02-23 22:01:00.000 054 12576.95 64.45 54802.30 88888.00 2014-02-23 22:01:00.125 054 12576.95 64.45 54802.30 88888.00 2014-02-23 22:01:00.250 054 12576.90 64.42 54802.32 88888.00 2014-02-23 22:01:00.375 054 12576.90 64.45 54802.32 88888.00 2014-02-23 22:01:00.500 054 12576.90 64.42 54802.28 88888.00 2014-02-23 22:01:00.625 054 12576.92 64.40 54802.28 88888.00 2014-02-23 22:01:00.750 054 12576.85 64.40 54802.28 88888.00 2014-02-23 22:01:00.875 054 12576.83 64.45 54802.28 88888.00 2014-02-23 22:01:01.000 054 12576.80 64.42 54802.25 88888.00 2014-02-23 22:01:01.125 054 12576.80 64.42 54802.30 88888.00 2014-02-23 22:01:01.250 054 12576.80 64.42 54802.30 88888.00 2014-02-23 22:01:01.375 054 12576.80 64.40 54802.25 88888.00 2014-02-23 22:01:01.500 054 12576.75 64.40 54802.28 88888.00 2014-02-23 22:01:01.625 054 12576.67 64.42 54802.30 88888.00 2014-02-23 22:01:01.750 054 12576.75 64.40 54802.25 88888.00 2014-02-23 22:01:01.875 054 12576.80 64.38 54802.25 88888.00 2014-02-23 22:01:02.000 054 12576.83 64.38 54802.22 88888.00 2014-02-23 22:01:02.125 054 12576.88 64.42 54802.25 88888.00 2014-02-23 22:01:02.250 054 12576.85 64.42 54802.28 88888.00 2014-02-23 22:01:02.375 054 12576.77 64.42 54802.28 88888.00 2014-02-23 22:01:02.500 054 12576.75 64.38 54802.25 88888.00 2014-02-23 22:01:02.625 054 12576.73 64.38 54802.25 88888.00 2014-02-23 22:01:02.750 054 12576.73 64.40 54802.25 88888.00 2014-02-23 22:01:02.875 054 12576.75 64.35 54802.22 88888.00 2014-02-23 22:01:03.000 054 12576.65 64.33 54802.20 88888.00 2014-02-23 22:01:03.125 054 12576.67 64.35 54802.22 88888.00 2014-02-23 22:01:03.250 054 12576.65 64.30 54802.22 88888.00 2014-02-23 22:01:03.375 054 12576.67 64.30 54802.20 88888.00 2014-02-23 22:01:03.500 054 12576.65 64.33 54802.20 88888.00 2014-02-23 22:01:03.625 054 12576.67 64.33 54802.22 88888.00 2014-02-23 22:01:03.750 054 12576.65 64.33 54802.20 88888.00 2014-02-23 22:01:03.875 054 12576.65 64.28 54802.20 88888.00 2014-02-23 22:01:04.000 054 12576.62 64.25 54802.15 88888.00 2014-02-23 22:01:04.125 054 12576.58 64.28 54802.20 88888.00 2014-02-23 22:01:04.250 054 12576.58 64.25 54802.20 88888.00 2014-02-23 22:01:04.375 054 12576.52 64.22 54802.20 88888.00 2014-02-23 22:01:04.500 054 12576.50 64.22 54802.18 88888.00 2014-02-23 22:01:04.625 054 12576.58 64.25 54802.20 88888.00 2014-02-23 22:01:04.750 054 12576.70 64.22 54802.20 88888.00 2014-02-23 22:01:04.875 054 12576.67 64.20 54802.18 88888.00 2014-02-23 22:01:05.000 054 12576.58 64.17 54802.12 88888.00 2014-02-23 22:01:05.125 054 12576.58 64.15 54802.15 88888.00 2014-02-23 22:01:05.250 054 12576.60 64.15 54802.15 88888.00 2014-02-23 22:01:05.375 054 12576.62 64.15 54802.15 88888.00 2014-02-23 22:01:05.500 054 12576.55 64.17 54802.18 88888.00 2014-02-23 22:01:05.625 054 12576.50 64.17 54802.15 88888.00 2014-02-23 22:01:05.750 054 12576.48 64.15 54802.15 88888.00 2014-02-23 22:01:05.875 054 12576.48 64.12 54802.12 88888.00 2014-02-23 22:01:06.000 054 12576.50 64.12 54802.12 88888.00 2014-02-23 22:01:06.125 054 12576.50 64.10 54802.15 88888.00 2014-02-23 22:01:06.250 054 12576.48 64.05 54802.15 88888.00 2014-02-23 22:01:06.375 054 12576.50 64.05 54802.18 88888.00 2014-02-23 22:01:06.500 054 12576.50 64.05 54802.15 88888.00 2014-02-23 22:01:06.625 054 12576.50 64.03 54802.12 88888.00 2014-02-23 22:01:06.750 054 12576.45 64.00 54802.10 88888.00 2014-02-23 22:01:06.875 054 12576.48 63.98 54802.10 88888.00 2014-02-23 22:01:07.000 054 12576.50 64.00 54802.10 88888.00 2014-02-23 22:01:07.125 054 12576.50 63.95 54802.10 88888.00 2014-02-23 22:01:07.250 054 12576.45 63.92 54802.12 88888.00 2014-02-23 22:01:07.375 054 12576.52 63.98 54802.15 88888.00 2014-02-23 22:01:07.500 054 12576.52 63.95 54802.12 88888.00 2014-02-23 22:01:07.625 054 12576.48 63.88 54802.10 88888.00 2014-02-23 22:01:07.750 054 12576.38 63.83 54802.07 88888.00 2014-02-23 22:01:07.875 054 12576.35 63.83 54802.07 88888.00 2014-02-23 22:01:08.000 054 12576.40 63.77 54802.05 88888.00 2014-02-23 22:01:08.125 054 12576.42 63.80 54802.07 88888.00 2014-02-23 22:01:08.250 054 12576.45 63.75 54802.05 88888.00 2014-02-23 22:01:08.375 054 12576.42 63.75 54802.05 88888.00 2014-02-23 22:01:08.500 054 12576.38 63.73 54802.05 88888.00 2014-02-23 22:01:08.625 054 12576.33 63.67 54802.05 88888.00 2014-02-23 22:01:08.750 054 12576.27 63.67 54802.03 88888.00 2014-02-23 22:01:08.875 054 12576.30 63.65 54802.03 88888.00 2014-02-23 22:01:09.000 054 12576.35 63.62 54802.03 88888.00 2014-02-23 22:01:09.125 054 12576.35 63.60 54802.05 88888.00 2014-02-23 22:01:09.250 054 12576.35 63.52 54802.03 88888.00 2014-02-23 22:01:09.375 054 12576.38 63.58 54802.00 88888.00 2014-02-23 22:01:09.500 054 12576.33 63.58 54802.03 88888.00 2014-02-23 22:01:09.625 054 12576.30 63.50 54802.03 88888.00 2014-02-23 22:01:09.750 054 12576.27 63.52 54802.03 88888.00 2014-02-23 22:01:09.875 054 12576.23 63.48 54802.03 88888.00 2014-02-23 22:01:10.000 054 12576.20 63.42 54802.03 88888.00 2014-02-23 22:01:10.125 054 12576.23 63.38 54802.03 88888.00 2014-02-23 22:01:10.250 054 12576.25 63.38 54802.03 88888.00 2014-02-23 22:01:10.375 054 12576.23 63.35 54802.03 88888.00 2014-02-23 22:01:10.500 054 12576.20 63.35 54802.03 88888.00 2014-02-23 22:01:10.625 054 12576.23 63.33 54802.05 88888.00 2014-02-23 22:01:10.750 054 12576.17 63.30 54802.03 88888.00 2014-02-23 22:01:10.875 054 12576.12 63.27 54802.00 88888.00 2014-02-23 22:01:11.000 054 12576.10 63.25 54801.97 88888.00 2014-02-23 22:01:11.125 054 12576.17 63.23 54802.00 88888.00 2014-02-23 22:01:11.250 054 12576.23 63.17 54802.00 88888.00 2014-02-23 22:01:11.375 054 12576.17 63.17 54801.97 88888.00 2014-02-23 22:01:11.500 054 12576.17 63.15 54801.95 88888.00 2014-02-23 22:01:11.625 054 12576.20 63.15 54801.95 88888.00 2014-02-23 22:01:11.750 054 12576.25 63.15 54802.00 88888.00 2014-02-23 22:01:11.875 054 12576.20 63.12 54801.97 88888.00 2014-02-23 22:01:12.000 054 12576.15 63.08 54801.93 88888.00 2014-02-23 22:01:12.125 054 12576.10 63.05 54801.95 88888.00 2014-02-23 22:01:12.250 054 12576.08 63.02 54801.95 88888.00 2014-02-23 22:01:12.375 054 12576.12 63.02 54801.93 88888.00 2014-02-23 22:01:12.500 054 12576.17 63.00 54801.93 88888.00 2014-02-23 22:01:12.625 054 12576.23 63.00 54801.95 88888.00 2014-02-23 22:01:12.750 054 12576.25 62.98 54801.93 88888.00 2014-02-23 22:01:12.875 054 12576.23 62.98 54801.93 88888.00 2014-02-23 22:01:13.000 054 12576.15 62.95 54801.90 88888.00 2014-02-23 22:01:13.125 054 12576.17 62.88 54801.90 88888.00 2014-02-23 22:01:13.250 054 12576.20 62.88 54801.88 88888.00 2014-02-23 22:01:13.375 054 12576.25 62.88 54801.88 88888.00 2014-02-23 22:01:13.500 054 12576.30 62.90 54801.93 88888.00 2014-02-23 22:01:13.625 054 12576.33 62.90 54801.90 88888.00 2014-02-23 22:01:13.750 054 12576.25 62.85 54801.88 88888.00 2014-02-23 22:01:13.875 054 12576.20 62.83 54801.88 88888.00 2014-02-23 22:01:14.000 054 12576.15 62.77 54801.88 88888.00 2014-02-23 22:01:14.125 054 12576.12 62.77 54801.88 88888.00 2014-02-23 22:01:14.250 054 12576.15 62.77 54801.88 88888.00 2014-02-23 22:01:14.375 054 12576.12 62.75 54801.85 88888.00 2014-02-23 22:01:14.500 054 12576.10 62.73 54801.82 88888.00 2014-02-23 22:01:14.625 054 12576.20 62.73 54801.85 88888.00 2014-02-23 22:01:14.750 054 12576.23 62.67 54801.82 88888.00 2014-02-23 22:01:14.875 054 12576.23 62.67 54801.82 88888.00 2014-02-23 22:01:15.000 054 12576.25 62.60 54801.80 88888.00 2014-02-23 22:01:15.125 054 12576.27 62.60 54801.80 88888.00 2014-02-23 22:01:15.250 054 12576.25 62.58 54801.80 88888.00 2014-02-23 22:01:15.375 054 12576.25 62.55 54801.78 88888.00 2014-02-23 22:01:15.500 054 12576.30 62.55 54801.75 88888.00 2014-02-23 22:01:15.625 054 12576.38 62.55 54801.75 88888.00 2014-02-23 22:01:15.750 054 12576.35 62.52 54801.78 88888.00 2014-02-23 22:01:15.875 054 12576.40 62.50 54801.78 88888.00 2014-02-23 22:01:16.000 054 12576.40 62.50 54801.75 88888.00 2014-02-23 22:01:16.125 054 12576.42 62.50 54801.70 88888.00 2014-02-23 22:01:16.250 054 12576.42 62.45 54801.72 88888.00 2014-02-23 22:01:16.375 054 12576.40 62.42 54801.72 88888.00 2014-02-23 22:01:16.500 054 12576.45 62.45 54801.72 88888.00 2014-02-23 22:01:16.625 054 12576.45 62.40 54801.70 88888.00 2014-02-23 22:01:16.750 054 12576.45 62.42 54801.70 88888.00 2014-02-23 22:01:16.875 054 12576.50 62.40 54801.68 88888.00 2014-02-23 22:01:17.000 054 12576.48 62.38 54801.68 88888.00 2014-02-23 22:01:17.125 054 12576.42 62.35 54801.65 88888.00 2014-02-23 22:01:17.250 054 12576.40 62.33 54801.68 88888.00 2014-02-23 22:01:17.375 054 12576.40 62.33 54801.68 88888.00 2014-02-23 22:01:17.500 054 12576.42 62.30 54801.65 88888.00 2014-02-23 22:01:17.625 054 12576.42 62.33 54801.68 88888.00 2014-02-23 22:01:17.750 054 12576.45 62.27 54801.65 88888.00 2014-02-23 22:01:17.875 054 12576.45 62.25 54801.65 88888.00 2014-02-23 22:01:18.000 054 12576.42 62.27 54801.62 88888.00 2014-02-23 22:01:18.125 054 12576.50 62.27 54801.62 88888.00 2014-02-23 22:01:18.250 054 12576.52 62.25 54801.65 88888.00 2014-02-23 22:01:18.375 054 12576.55 62.23 54801.62 88888.00 2014-02-23 22:01:18.500 054 12576.60 62.23 54801.60 88888.00 2014-02-23 22:01:18.625 054 12576.67 62.20 54801.57 88888.00 2014-02-23 22:01:18.750 054 12576.70 62.23 54801.55 88888.00 2014-02-23 22:01:18.875 054 12576.80 62.23 54801.55 88888.00 2014-02-23 22:01:19.000 054 12576.80 62.20 54801.55 88888.00 2014-02-23 22:01:19.125 054 12576.85 62.17 54801.57 88888.00 2014-02-23 22:01:19.250 054 12576.83 62.15 54801.57 88888.00 2014-02-23 22:01:19.375 054 12576.83 62.15 54801.55 88888.00 2014-02-23 22:01:19.500 054 12576.83 62.15 54801.57 88888.00 2014-02-23 22:01:19.625 054 12576.88 62.15 54801.55 88888.00 2014-02-23 22:01:19.750 054 12576.88 62.12 54801.55 88888.00 2014-02-23 22:01:19.875 054 12576.90 62.12 54801.55 88888.00 2014-02-23 22:01:20.000 054 12576.90 62.08 54801.53 88888.00 2014-02-23 22:01:20.125 054 12576.85 62.08 54801.50 88888.00 2014-02-23 22:01:20.250 054 12576.88 62.08 54801.50 88888.00 2014-02-23 22:01:20.375 054 12576.98 62.05 54801.50 88888.00 2014-02-23 22:01:20.500 054 12576.95 62.05 54801.47 88888.00 2014-02-23 22:01:20.625 054 12576.92 62.02 54801.45 88888.00 2014-02-23 22:01:20.750 054 12576.98 62.02 54801.45 88888.00 2014-02-23 22:01:20.875 054 12577.08 62.05 54801.45 88888.00 2014-02-23 22:01:21.000 054 12577.15 62.02 54801.45 88888.00 2014-02-23 22:01:21.125 054 12577.17 61.98 54801.43 88888.00 2014-02-23 22:01:21.250 054 12577.12 62.00 54801.43 88888.00 2014-02-23 22:01:21.375 054 12577.20 62.00 54801.43 88888.00 2014-02-23 22:01:21.500 054 12577.23 61.95 54801.40 88888.00 2014-02-23 22:01:21.625 054 12577.23 61.92 54801.38 88888.00 2014-02-23 22:01:21.750 054 12577.23 61.90 54801.38 88888.00 2014-02-23 22:01:21.875 054 12577.25 61.92 54801.35 88888.00 2014-02-23 22:01:22.000 054 12577.27 61.92 54801.38 88888.00 2014-02-23 22:01:22.125 054 12577.30 61.92 54801.35 88888.00 2014-02-23 22:01:22.250 054 12577.30 61.92 54801.38 88888.00 2014-02-23 22:01:22.375 054 12577.35 61.88 54801.35 88888.00 2014-02-23 22:01:22.500 054 12577.35 61.85 54801.32 88888.00 2014-02-23 22:01:22.625 054 12577.35 61.83 54801.32 88888.00 2014-02-23 22:01:22.750 054 12577.30 61.80 54801.30 88888.00 2014-02-23 22:01:22.875 054 12577.30 61.77 54801.32 88888.00 2014-02-23 22:01:23.000 054 12577.33 61.75 54801.28 88888.00 2014-02-23 22:01:23.125 054 12577.35 61.75 54801.28 88888.00 2014-02-23 22:01:23.250 054 12577.35 61.73 54801.30 88888.00 2014-02-23 22:01:23.375 054 12577.38 61.73 54801.28 88888.00 2014-02-23 22:01:23.500 054 12577.38 61.73 54801.28 88888.00 2014-02-23 22:01:23.625 054 12577.45 61.70 54801.28 88888.00 2014-02-23 22:01:23.750 054 12577.52 61.70 54801.28 88888.00 2014-02-23 22:01:23.875 054 12577.48 61.67 54801.22 88888.00 2014-02-23 22:01:24.000 054 12577.48 61.67 54801.28 88888.00 2014-02-23 22:01:24.125 054 12577.55 61.65 54801.28 88888.00 2014-02-23 22:01:24.250 054 12577.52 61.62 54801.28 88888.00 2014-02-23 22:01:24.375 054 12577.52 61.58 54801.28 88888.00 2014-02-23 22:01:24.500 054 12577.55 61.58 54801.25 88888.00 2014-02-23 22:01:24.625 054 12577.50 61.58 54801.25 88888.00 2014-02-23 22:01:24.750 054 12577.55 61.58 54801.25 88888.00 2014-02-23 22:01:24.875 054 12577.58 61.55 54801.22 88888.00 2014-02-23 22:01:25.000 054 12577.52 61.52 54801.20 88888.00 2014-02-23 22:01:25.125 054 12577.50 61.50 54801.22 88888.00 2014-02-23 22:01:25.250 054 12577.50 61.45 54801.25 88888.00 2014-02-23 22:01:25.375 054 12577.60 61.48 54801.20 88888.00 2014-02-23 22:01:25.500 054 12577.58 61.45 54801.20 88888.00 2014-02-23 22:01:25.625 054 12577.55 61.40 54801.20 88888.00 2014-02-23 22:01:25.750 054 12577.55 61.40 54801.22 88888.00 2014-02-23 22:01:25.875 054 12577.62 61.35 54801.20 88888.00 2014-02-23 22:01:26.000 054 12577.67 61.33 54801.22 88888.00 2014-02-23 22:01:26.125 054 12577.70 61.30 54801.22 88888.00 2014-02-23 22:01:26.250 054 12577.58 61.30 54801.20 88888.00 2014-02-23 22:01:26.375 054 12577.48 61.25 54801.18 88888.00 2014-02-23 22:01:26.500 054 12577.52 61.25 54801.15 88888.00 2014-02-23 22:01:26.625 054 12577.65 61.20 54801.18 88888.00 2014-02-23 22:01:26.750 054 12577.67 61.17 54801.18 88888.00 2014-02-23 22:01:26.875 054 12577.67 61.17 54801.18 88888.00 2014-02-23 22:01:27.000 054 12577.62 61.15 54801.20 88888.00 2014-02-23 22:01:27.125 054 12577.58 61.08 54801.20 88888.00 2014-02-23 22:01:27.250 054 12577.60 61.08 54801.20 88888.00 2014-02-23 22:01:27.375 054 12577.65 61.05 54801.20 88888.00 2014-02-23 22:01:27.500 054 12577.60 61.02 54801.18 88888.00 2014-02-23 22:01:27.625 054 12577.55 61.02 54801.20 88888.00 2014-02-23 22:01:27.750 054 12577.50 61.02 54801.20 88888.00 2014-02-23 22:01:27.875 054 12577.52 60.98 54801.20 88888.00 2014-02-23 22:01:28.000 054 12577.48 60.95 54801.18 88888.00 2014-02-23 22:01:28.125 054 12577.45 60.90 54801.20 88888.00 2014-02-23 22:01:28.250 054 12577.45 60.88 54801.15 88888.00 2014-02-23 22:01:28.375 054 12577.50 60.88 54801.20 88888.00 2014-02-23 22:01:28.500 054 12577.50 60.85 54801.20 88888.00 2014-02-23 22:01:28.625 054 12577.48 60.83 54801.18 88888.00 2014-02-23 22:01:28.750 054 12577.45 60.80 54801.18 88888.00 2014-02-23 22:01:28.875 054 12577.42 60.83 54801.22 88888.00 2014-02-23 22:01:29.000 054 12577.42 60.80 54801.18 88888.00 2014-02-23 22:01:29.125 054 12577.35 60.77 54801.20 88888.00 2014-02-23 22:01:29.250 054 12577.27 60.73 54801.20 88888.00 2014-02-23 22:01:29.375 054 12577.27 60.70 54801.20 88888.00 2014-02-23 22:01:29.500 054 12577.30 60.70 54801.22 88888.00 2014-02-23 22:01:29.625 054 12577.38 60.73 54801.20 88888.00 2014-02-23 22:01:29.750 054 12577.33 60.70 54801.18 88888.00 2014-02-23 22:01:29.875 054 12577.30 60.65 54801.18 88888.00 2014-02-23 22:01:30.000 054 12577.30 60.60 54801.18 88888.00 2014-02-23 22:01:30.125 054 12577.30 60.58 54801.18 88888.00 2014-02-23 22:01:30.250 054 12577.23 60.50 54801.18 88888.00 2014-02-23 22:01:30.375 054 12577.25 60.50 54801.18 88888.00 2014-02-23 22:01:30.500 054 12577.23 60.45 54801.22 88888.00 2014-02-23 22:01:30.625 054 12577.17 60.40 54801.18 88888.00 2014-02-23 22:01:30.750 054 12577.17 60.40 54801.18 88888.00 2014-02-23 22:01:30.875 054 12577.20 60.38 54801.22 88888.00 2014-02-23 22:01:31.000 054 12577.17 60.35 54801.22 88888.00 2014-02-23 22:01:31.125 054 12577.23 60.38 54801.20 88888.00 2014-02-23 22:01:31.250 054 12577.15 60.33 54801.20 88888.00 2014-02-23 22:01:31.375 054 12577.17 60.33 54801.20 88888.00 2014-02-23 22:01:31.500 054 12577.25 60.30 54801.20 88888.00 2014-02-23 22:01:31.625 054 12577.25 60.27 54801.20 88888.00 2014-02-23 22:01:31.750 054 12577.23 60.23 54801.18 88888.00 2014-02-23 22:01:31.875 054 12577.12 60.20 54801.18 88888.00 2014-02-23 22:01:32.000 054 12577.00 60.15 54801.18 88888.00 2014-02-23 22:01:32.125 054 12576.92 60.12 54801.20 88888.00 2014-02-23 22:01:32.250 054 12576.95 60.08 54801.25 88888.00 2014-02-23 22:01:32.375 054 12576.95 60.10 54801.22 88888.00 2014-02-23 22:01:32.500 054 12577.00 60.10 54801.22 88888.00 2014-02-23 22:01:32.625 054 12577.02 60.10 54801.25 88888.00 2014-02-23 22:01:32.750 054 12577.00 60.08 54801.25 88888.00 2014-02-23 22:01:32.875 054 12576.95 60.05 54801.22 88888.00 2014-02-23 22:01:33.000 054 12576.98 60.02 54801.20 88888.00 2014-02-23 22:01:33.125 054 12576.98 60.00 54801.20 88888.00 2014-02-23 22:01:33.250 054 12576.90 59.95 54801.20 88888.00 2014-02-23 22:01:33.375 054 12576.92 59.98 54801.22 88888.00 2014-02-23 22:01:33.500 054 12576.95 59.95 54801.22 88888.00 2014-02-23 22:01:33.625 054 12576.92 59.92 54801.25 88888.00 2014-02-23 22:01:33.750 054 12576.85 59.90 54801.25 88888.00 2014-02-23 22:01:33.875 054 12576.83 59.88 54801.30 88888.00 2014-02-23 22:01:34.000 054 12576.77 59.88 54801.30 88888.00 2014-02-23 22:01:34.125 054 12576.77 59.85 54801.28 88888.00 2014-02-23 22:01:34.250 054 12576.73 59.80 54801.25 88888.00 2014-02-23 22:01:34.375 054 12576.70 59.80 54801.25 88888.00 2014-02-23 22:01:34.500 054 12576.70 59.75 54801.25 88888.00 2014-02-23 22:01:34.625 054 12576.70 59.75 54801.25 88888.00 2014-02-23 22:01:34.750 054 12576.70 59.75 54801.28 88888.00 2014-02-23 22:01:34.875 054 12576.67 59.73 54801.28 88888.00 2014-02-23 22:01:35.000 054 12576.70 59.73 54801.25 88888.00 2014-02-23 22:01:35.125 054 12576.70 59.67 54801.25 88888.00 2014-02-23 22:01:35.250 054 12576.62 59.60 54801.28 88888.00 2014-02-23 22:01:35.375 054 12576.58 59.60 54801.28 88888.00 2014-02-23 22:01:35.500 054 12576.52 59.60 54801.28 88888.00 2014-02-23 22:01:35.625 054 12576.55 59.55 54801.28 88888.00 2014-02-23 22:01:35.750 054 12576.58 59.55 54801.25 88888.00 2014-02-23 22:01:35.875 054 12576.67 59.52 54801.30 88888.00 2014-02-23 22:01:36.000 054 12576.67 59.48 54801.30 88888.00 2014-02-23 22:01:36.125 054 12576.62 59.45 54801.32 88888.00 2014-02-23 22:01:36.250 054 12576.60 59.42 54801.32 88888.00 2014-02-23 22:01:36.375 054 12576.62 59.40 54801.30 88888.00 2014-02-23 22:01:36.500 054 12576.62 59.40 54801.28 88888.00 2014-02-23 22:01:36.625 054 12576.55 59.38 54801.28 88888.00 2014-02-23 22:01:36.750 054 12576.48 59.35 54801.30 88888.00 2014-02-23 22:01:36.875 054 12576.50 59.30 54801.30 88888.00 2014-02-23 22:01:37.000 054 12576.52 59.30 54801.32 88888.00 2014-02-23 22:01:37.125 054 12576.50 59.30 54801.35 88888.00 2014-02-23 22:01:37.250 054 12576.45 59.25 54801.28 88888.00 2014-02-23 22:01:37.375 054 12576.45 59.23 54801.28 88888.00 2014-02-23 22:01:37.500 054 12576.42 59.23 54801.32 88888.00 2014-02-23 22:01:37.625 054 12576.48 59.20 54801.32 88888.00 2014-02-23 22:01:37.750 054 12576.48 59.17 54801.32 88888.00 2014-02-23 22:01:37.875 054 12576.38 59.20 54801.32 88888.00 2014-02-23 22:01:38.000 054 12576.33 59.15 54801.30 88888.00 2014-02-23 22:01:38.125 054 12576.33 59.10 54801.28 88888.00 2014-02-23 22:01:38.250 054 12576.27 59.08 54801.35 88888.00 2014-02-23 22:01:38.375 054 12576.38 59.10 54801.32 88888.00 2014-02-23 22:01:38.500 054 12576.35 59.08 54801.35 88888.00 2014-02-23 22:01:38.625 054 12576.30 59.08 54801.35 88888.00 2014-02-23 22:01:38.750 054 12576.20 59.05 54801.32 88888.00 2014-02-23 22:01:38.875 054 12576.20 59.02 54801.32 88888.00 2014-02-23 22:01:39.000 054 12576.23 58.98 54801.32 88888.00 2014-02-23 22:01:39.125 054 12576.23 58.95 54801.32 88888.00 2014-02-23 22:01:39.250 054 12576.17 58.95 54801.35 88888.00 2014-02-23 22:01:39.375 054 12576.10 58.92 54801.38 88888.00 2014-02-23 22:01:39.500 054 12576.02 58.90 54801.40 88888.00 2014-02-23 22:01:39.625 054 12576.00 58.88 54801.35 88888.00 2014-02-23 22:01:39.750 054 12575.98 58.88 54801.32 88888.00 2014-02-23 22:01:39.875 054 12575.95 58.88 54801.35 88888.00 2014-02-23 22:01:40.000 054 12575.95 58.85 54801.35 88888.00 2014-02-23 22:01:40.125 054 12575.95 58.80 54801.38 88888.00 2014-02-23 22:01:40.250 054 12575.90 58.80 54801.38 88888.00 2014-02-23 22:01:40.375 054 12575.95 58.77 54801.32 88888.00 2014-02-23 22:01:40.500 054 12575.92 58.77 54801.35 88888.00 2014-02-23 22:01:40.625 054 12575.95 58.75 54801.32 88888.00 2014-02-23 22:01:40.750 054 12575.98 58.77 54801.38 88888.00 2014-02-23 22:01:40.875 054 12575.98 58.75 54801.38 88888.00 2014-02-23 22:01:41.000 054 12575.85 58.70 54801.38 88888.00 2014-02-23 22:01:41.125 054 12575.83 58.67 54801.38 88888.00 2014-02-23 22:01:41.250 054 12575.73 58.65 54801.35 88888.00 2014-02-23 22:01:41.375 054 12575.70 58.60 54801.38 88888.00 2014-02-23 22:01:41.500 054 12575.73 58.65 54801.40 88888.00 2014-02-23 22:01:41.625 054 12575.70 58.60 54801.35 88888.00 2014-02-23 22:01:41.750 054 12575.65 58.60 54801.35 88888.00 2014-02-23 22:01:41.875 054 12575.70 58.60 54801.40 88888.00 2014-02-23 22:01:42.000 054 12575.70 58.52 54801.38 88888.00 2014-02-23 22:01:42.125 054 12575.60 58.55 54801.35 88888.00 2014-02-23 22:01:42.250 054 12575.50 58.52 54801.40 88888.00 2014-02-23 22:01:42.375 054 12575.58 58.52 54801.40 88888.00 2014-02-23 22:01:42.500 054 12575.60 58.52 54801.40 88888.00 2014-02-23 22:01:42.625 054 12575.58 58.52 54801.40 88888.00 2014-02-23 22:01:42.750 054 12575.52 58.48 54801.38 88888.00 2014-02-23 22:01:42.875 054 12575.52 58.48 54801.35 88888.00 2014-02-23 22:01:43.000 054 12575.50 58.42 54801.38 88888.00 2014-02-23 22:01:43.125 054 12575.48 58.42 54801.35 88888.00 2014-02-23 22:01:43.250 054 12575.48 58.38 54801.40 88888.00 2014-02-23 22:01:43.375 054 12575.45 58.42 54801.40 88888.00 2014-02-23 22:01:43.500 054 12575.33 58.40 54801.40 88888.00 2014-02-23 22:01:43.625 054 12575.33 58.38 54801.40 88888.00 2014-02-23 22:01:43.750 054 12575.33 58.38 54801.35 88888.00 2014-02-23 22:01:43.875 054 12575.35 58.35 54801.32 88888.00 2014-02-23 22:01:44.000 054 12575.35 58.35 54801.38 88888.00 2014-02-23 22:01:44.125 054 12575.35 58.35 54801.40 88888.00 2014-02-23 22:01:44.250 054 12575.20 58.35 54801.38 88888.00 2014-02-23 22:01:44.375 054 12575.17 58.38 54801.40 88888.00 2014-02-23 22:01:44.500 054 12575.17 58.35 54801.40 88888.00 2014-02-23 22:01:44.625 054 12575.15 58.33 54801.43 88888.00 2014-02-23 22:01:44.750 054 12575.12 58.25 54801.40 88888.00 2014-02-23 22:01:44.875 054 12575.12 58.25 54801.43 88888.00 2014-02-23 22:01:45.000 054 12575.10 58.27 54801.38 88888.00 2014-02-23 22:01:45.125 054 12575.05 58.30 54801.40 88888.00 2014-02-23 22:01:45.250 054 12574.98 58.25 54801.43 88888.00 2014-02-23 22:01:45.375 054 12574.98 58.23 54801.43 88888.00 2014-02-23 22:01:45.500 054 12574.98 58.23 54801.43 88888.00 2014-02-23 22:01:45.625 054 12574.98 58.23 54801.43 88888.00 2014-02-23 22:01:45.750 054 12574.98 58.25 54801.40 88888.00 2014-02-23 22:01:45.875 054 12574.92 58.25 54801.43 88888.00 2014-02-23 22:01:46.000 054 12574.83 58.20 54801.43 88888.00 2014-02-23 22:01:46.125 054 12574.75 58.17 54801.40 88888.00 2014-02-23 22:01:46.250 054 12574.75 58.17 54801.45 88888.00 2014-02-23 22:01:46.375 054 12574.80 58.17 54801.45 88888.00 2014-02-23 22:01:46.500 054 12574.73 58.17 54801.45 88888.00 2014-02-23 22:01:46.625 054 12574.65 58.12 54801.45 88888.00 2014-02-23 22:01:46.750 054 12574.67 58.12 54801.47 88888.00 2014-02-23 22:01:46.875 054 12574.67 58.12 54801.47 88888.00 2014-02-23 22:01:47.000 054 12574.60 58.12 54801.47 88888.00 2014-02-23 22:01:47.125 054 12574.55 58.10 54801.50 88888.00 2014-02-23 22:01:47.250 054 12574.50 58.10 54801.50 88888.00 2014-02-23 22:01:47.375 054 12574.52 58.10 54801.50 88888.00 2014-02-23 22:01:47.500 054 12574.55 58.10 54801.53 88888.00 2014-02-23 22:01:47.625 054 12574.55 58.08 54801.50 88888.00 2014-02-23 22:01:47.750 054 12574.55 58.08 54801.47 88888.00 2014-02-23 22:01:47.875 054 12574.58 58.10 54801.53 88888.00 2014-02-23 22:01:48.000 054 12574.50 58.05 54801.50 88888.00 2014-02-23 22:01:48.125 054 12574.42 58.05 54801.50 88888.00 2014-02-23 22:01:48.250 054 12574.48 58.05 54801.53 88888.00 2014-02-23 22:01:48.375 054 12574.50 58.08 54801.53 88888.00 2014-02-23 22:01:48.500 054 12574.48 58.08 54801.50 88888.00 2014-02-23 22:01:48.625 054 12574.45 58.08 54801.53 88888.00 2014-02-23 22:01:48.750 054 12574.45 58.05 54801.50 88888.00 2014-02-23 22:01:48.875 054 12574.42 58.02 54801.53 88888.00 2014-02-23 22:01:49.000 054 12574.40 58.02 54801.50 88888.00 2014-02-23 22:01:49.125 054 12574.30 58.02 54801.50 88888.00 2014-02-23 22:01:49.250 054 12574.20 58.00 54801.53 88888.00 2014-02-23 22:01:49.375 054 12574.23 58.00 54801.53 88888.00 2014-02-23 22:01:49.500 054 12574.25 58.02 54801.53 88888.00 2014-02-23 22:01:49.625 054 12574.23 58.02 54801.53 88888.00 2014-02-23 22:01:49.750 054 12574.17 58.02 54801.53 88888.00 2014-02-23 22:01:49.875 054 12574.20 58.00 54801.55 88888.00 2014-02-23 22:01:50.000 054 12574.15 57.98 54801.53 88888.00 2014-02-23 22:01:50.125 054 12574.10 57.98 54801.55 88888.00 2014-02-23 22:01:50.250 054 12574.10 57.95 54801.57 88888.00 2014-02-23 22:01:50.375 054 12574.05 57.95 54801.57 88888.00 2014-02-23 22:01:50.500 054 12574.00 57.98 54801.53 88888.00 2014-02-23 22:01:50.625 054 12573.92 57.98 54801.55 88888.00 2014-02-23 22:01:50.750 054 12573.90 57.98 54801.53 88888.00 2014-02-23 22:01:50.875 054 12573.90 57.98 54801.53 88888.00 2014-02-23 22:01:51.000 054 12573.90 58.00 54801.53 88888.00 2014-02-23 22:01:51.125 054 12573.83 58.00 54801.55 88888.00 2014-02-23 22:01:51.250 054 12573.75 58.00 54801.55 88888.00 2014-02-23 22:01:51.375 054 12573.73 58.00 54801.53 88888.00 2014-02-23 22:01:51.500 054 12573.75 58.02 54801.55 88888.00 2014-02-23 22:01:51.625 054 12573.73 58.00 54801.57 88888.00 2014-02-23 22:01:51.750 054 12573.65 58.00 54801.60 88888.00 2014-02-23 22:01:51.875 054 12573.58 58.00 54801.60 88888.00 2014-02-23 22:01:52.000 054 12573.58 57.98 54801.60 88888.00 2014-02-23 22:01:52.125 054 12573.60 58.00 54801.60 88888.00 2014-02-23 22:01:52.250 054 12573.52 57.98 54801.60 88888.00 2014-02-23 22:01:52.375 054 12573.52 57.98 54801.60 88888.00 2014-02-23 22:01:52.500 054 12573.52 58.02 54801.62 88888.00 2014-02-23 22:01:52.625 054 12573.58 58.02 54801.62 88888.00 2014-02-23 22:01:52.750 054 12573.50 58.02 54801.62 88888.00 2014-02-23 22:01:52.875 054 12573.42 58.00 54801.65 88888.00 2014-02-23 22:01:53.000 054 12573.38 58.02 54801.65 88888.00 2014-02-23 22:01:53.125 054 12573.40 58.00 54801.62 88888.00 2014-02-23 22:01:53.250 054 12573.33 57.95 54801.62 88888.00 2014-02-23 22:01:53.375 054 12573.30 57.98 54801.62 88888.00 2014-02-23 22:01:53.500 054 12573.25 58.00 54801.62 88888.00 2014-02-23 22:01:53.625 054 12573.17 58.02 54801.65 88888.00 2014-02-23 22:01:53.750 054 12573.20 58.00 54801.62 88888.00 2014-02-23 22:01:53.875 054 12573.23 57.98 54801.62 88888.00 2014-02-23 22:01:54.000 054 12573.20 57.98 54801.62 88888.00 2014-02-23 22:01:54.125 054 12573.15 57.98 54801.65 88888.00 2014-02-23 22:01:54.250 054 12573.02 58.00 54801.68 88888.00 2014-02-23 22:01:54.375 054 12573.05 58.00 54801.68 88888.00 2014-02-23 22:01:54.500 054 12573.00 57.98 54801.68 88888.00 2014-02-23 22:01:54.625 054 12572.92 58.00 54801.70 88888.00 2014-02-23 22:01:54.750 054 12572.88 58.02 54801.70 88888.00 2014-02-23 22:01:54.875 054 12572.90 58.05 54801.72 88888.00 2014-02-23 22:01:55.000 054 12572.88 58.02 54801.70 88888.00 2014-02-23 22:01:55.125 054 12572.88 58.02 54801.70 88888.00 2014-02-23 22:01:55.250 054 12572.75 57.95 54801.65 88888.00 2014-02-23 22:01:55.375 054 12572.77 57.98 54801.68 88888.00 2014-02-23 22:01:55.500 054 12572.77 58.00 54801.68 88888.00 2014-02-23 22:01:55.625 054 12572.67 57.98 54801.68 88888.00 2014-02-23 22:01:55.750 054 12572.62 58.00 54801.68 88888.00 2014-02-23 22:01:55.875 054 12572.62 58.00 54801.68 88888.00 2014-02-23 22:01:56.000 054 12572.60 58.00 54801.68 88888.00 2014-02-23 22:01:56.125 054 12572.60 57.98 54801.70 88888.00 2014-02-23 22:01:56.250 054 12572.50 58.00 54801.72 88888.00 2014-02-23 22:01:56.375 054 12572.50 58.00 54801.70 88888.00 2014-02-23 22:01:56.500 054 12572.50 58.02 54801.70 88888.00 2014-02-23 22:01:56.625 054 12572.50 58.02 54801.70 88888.00 2014-02-23 22:01:56.750 054 12572.50 58.00 54801.72 88888.00 2014-02-23 22:01:56.875 054 12572.42 58.02 54801.72 88888.00 2014-02-23 22:01:57.000 054 12572.30 58.00 54801.72 88888.00 2014-02-23 22:01:57.125 054 12572.27 58.00 54801.72 88888.00 2014-02-23 22:01:57.250 054 12572.30 57.98 54801.75 88888.00 2014-02-23 22:01:57.375 054 12572.35 58.00 54801.75 88888.00 2014-02-23 22:01:57.500 054 12572.33 58.00 54801.75 88888.00 2014-02-23 22:01:57.625 054 12572.30 58.02 54801.75 88888.00 2014-02-23 22:01:57.750 054 12572.25 58.02 54801.75 88888.00 2014-02-23 22:01:57.875 054 12572.20 58.00 54801.70 88888.00 2014-02-23 22:01:58.000 054 12572.20 58.02 54801.70 88888.00 2014-02-23 22:01:58.125 054 12572.25 58.02 54801.72 88888.00 2014-02-23 22:01:58.250 054 12572.20 58.00 54801.72 88888.00 2014-02-23 22:01:58.375 054 12572.20 58.10 54801.75 88888.00 2014-02-23 22:01:58.500 054 12572.17 58.08 54801.72 88888.00 2014-02-23 22:01:58.625 054 12572.10 58.08 54801.72 88888.00 2014-02-23 22:01:58.750 054 12572.12 58.08 54801.72 88888.00 2014-02-23 22:01:58.875 054 12572.15 58.02 54801.68 88888.00 2014-02-23 22:01:59.000 054 12572.17 58.02 54801.68 88888.00 2014-02-23 22:01:59.125 054 12572.15 58.08 54801.68 88888.00 2014-02-23 22:01:59.250 054 12572.08 58.08 54801.72 88888.00 2014-02-23 22:01:59.375 054 12572.05 58.05 54801.68 88888.00 2014-02-23 22:01:59.500 054 12572.02 58.08 54801.68 88888.00 2014-02-23 22:01:59.625 054 12572.00 58.08 54801.68 88888.00 2014-02-23 22:01:59.750 054 12572.02 58.08 54801.65 88888.00 2014-02-23 22:01:59.875 054 12572.10 58.10 54801.65 88888.00 2014-02-23 22:02:00.000 054 12572.10 58.10 54801.65 88888.00 2014-02-23 22:02:00.125 054 12572.08 58.08 54801.68 88888.00 2014-02-23 22:02:00.250 054 12572.05 58.10 54801.70 88888.00 2014-02-23 22:02:00.375 054 12572.00 58.12 54801.68 88888.00 2014-02-23 22:02:00.500 054 12572.00 58.08 54801.68 88888.00 2014-02-23 22:02:00.625 054 12572.05 58.12 54801.68 88888.00 2014-02-23 22:02:00.750 054 12572.05 58.17 54801.68 88888.00 2014-02-23 22:02:00.875 054 12572.05 58.15 54801.68 88888.00 2014-02-23 22:02:01.000 054 12572.05 58.17 54801.65 88888.00 2014-02-23 22:02:01.125 054 12572.10 58.15 54801.65 88888.00 2014-02-23 22:02:01.250 054 12572.02 58.10 54801.65 88888.00 2014-02-23 22:02:01.375 054 12572.08 58.17 54801.65 88888.00 2014-02-23 22:02:01.500 054 12572.10 58.17 54801.65 88888.00 2014-02-23 22:02:01.625 054 12572.12 58.20 54801.62 88888.00 2014-02-23 22:02:01.750 054 12572.10 58.17 54801.62 88888.00 2014-02-23 22:02:01.875 054 12572.08 58.17 54801.65 88888.00 2014-02-23 22:02:02.000 054 12572.15 58.23 54801.65 88888.00 2014-02-23 22:02:02.125 054 12572.20 58.23 54801.65 88888.00 2014-02-23 22:02:02.250 054 12572.15 58.23 54801.65 88888.00 2014-02-23 22:02:02.375 054 12572.10 58.25 54801.65 88888.00 2014-02-23 22:02:02.500 054 12572.10 58.25 54801.62 88888.00 2014-02-23 22:02:02.625 054 12572.10 58.25 54801.57 88888.00 2014-02-23 22:02:02.750 054 12572.05 58.25 54801.60 88888.00 2014-02-23 22:02:02.875 054 12571.98 58.27 54801.62 88888.00 2014-02-23 22:02:03.000 054 12571.98 58.27 54801.60 88888.00 2014-02-23 22:02:03.125 054 12572.02 58.30 54801.62 88888.00 2014-02-23 22:02:03.250 054 12572.08 58.30 54801.62 88888.00 2014-02-23 22:02:03.375 054 12572.08 58.30 54801.62 88888.00 2014-02-23 22:02:03.500 054 12572.08 58.30 54801.60 88888.00 2014-02-23 22:02:03.625 054 12572.08 58.33 54801.62 88888.00 2014-02-23 22:02:03.750 054 12572.15 58.35 54801.60 88888.00 2014-02-23 22:02:03.875 054 12572.12 58.35 54801.57 88888.00 2014-02-23 22:02:04.000 054 12572.15 58.33 54801.55 88888.00 2014-02-23 22:02:04.125 054 12572.17 58.35 54801.53 88888.00 2014-02-23 22:02:04.250 054 12572.08 58.35 54801.55 88888.00 2014-02-23 22:02:04.375 054 12572.15 58.35 54801.55 88888.00 2014-02-23 22:02:04.500 054 12572.17 58.35 54801.53 88888.00 2014-02-23 22:02:04.625 054 12572.15 58.35 54801.50 88888.00 2014-02-23 22:02:04.750 054 12572.12 58.40 54801.53 88888.00 2014-02-23 22:02:04.875 054 12572.10 58.40 54801.53 88888.00 2014-02-23 22:02:05.000 054 12572.10 58.42 54801.50 88888.00 2014-02-23 22:02:05.125 054 12572.10 58.42 54801.50 88888.00 2014-02-23 22:02:05.250 054 12572.10 58.42 54801.50 88888.00 2014-02-23 22:02:05.375 054 12572.20 58.45 54801.50 88888.00 2014-02-23 22:02:05.500 054 12572.17 58.45 54801.45 88888.00 2014-02-23 22:02:05.625 054 12572.15 58.45 54801.50 88888.00 2014-02-23 22:02:05.750 054 12572.12 58.45 54801.45 88888.00 2014-02-23 22:02:05.875 054 12572.10 58.48 54801.45 88888.00 2014-02-23 22:02:06.000 054 12572.10 58.50 54801.47 88888.00 2014-02-23 22:02:06.125 054 12572.02 58.50 54801.50 88888.00 2014-02-23 22:02:06.250 054 12572.02 58.48 54801.45 88888.00 2014-02-23 22:02:06.375 054 12572.12 58.50 54801.45 88888.00 2014-02-23 22:02:06.500 054 12572.12 58.50 54801.45 88888.00 2014-02-23 22:02:06.625 054 12572.05 58.52 54801.47 88888.00 2014-02-23 22:02:06.750 054 12571.98 58.55 54801.47 88888.00 2014-02-23 22:02:06.875 054 12571.95 58.58 54801.45 88888.00 2014-02-23 22:02:07.000 054 12571.98 58.52 54801.43 88888.00 2014-02-23 22:02:07.125 054 12572.00 58.52 54801.43 88888.00 2014-02-23 22:02:07.250 054 12572.00 58.55 54801.43 88888.00 2014-02-23 22:02:07.375 054 12572.00 58.58 54801.43 88888.00 2014-02-23 22:02:07.500 054 12572.05 58.55 54801.43 88888.00 2014-02-23 22:02:07.625 054 12572.05 58.55 54801.40 88888.00 2014-02-23 22:02:07.750 054 12572.02 58.55 54801.40 88888.00 2014-02-23 22:02:07.875 054 12572.05 58.60 54801.40 88888.00 2014-02-23 22:02:08.000 054 12572.02 58.62 54801.38 88888.00 2014-02-23 22:02:08.125 054 12572.02 58.62 54801.38 88888.00 2014-02-23 22:02:08.250 054 12572.00 58.60 54801.38 88888.00 2014-02-23 22:02:08.375 054 12572.00 58.60 54801.38 88888.00 2014-02-23 22:02:08.500 054 12571.95 58.62 54801.43 88888.00 2014-02-23 22:02:08.625 054 12571.92 58.62 54801.40 88888.00 2014-02-23 22:02:08.750 054 12571.92 58.65 54801.40 88888.00 2014-02-23 22:02:08.875 054 12571.92 58.65 54801.32 88888.00 2014-02-23 22:02:09.000 054 12571.98 58.70 54801.35 88888.00 2014-02-23 22:02:09.125 054 12571.98 58.70 54801.43 88888.00 2014-02-23 22:02:09.250 054 12571.85 58.67 54801.40 88888.00 2014-02-23 22:02:09.375 054 12571.85 58.70 54801.40 88888.00 2014-02-23 22:02:09.500 054 12571.85 58.67 54801.40 88888.00 2014-02-23 22:02:09.625 054 12571.90 58.70 54801.38 88888.00 2014-02-23 22:02:09.750 054 12571.88 58.70 54801.40 88888.00 2014-02-23 22:02:09.875 054 12571.88 58.73 54801.38 88888.00 2014-02-23 22:02:10.000 054 12571.92 58.73 54801.38 88888.00 2014-02-23 22:02:10.125 054 12571.90 58.75 54801.38 88888.00 2014-02-23 22:02:10.250 054 12571.80 58.75 54801.35 88888.00 2014-02-23 22:02:10.375 054 12571.77 58.75 54801.38 88888.00 2014-02-23 22:02:10.500 054 12571.80 58.73 54801.35 88888.00 2014-02-23 22:02:10.625 054 12571.85 58.75 54801.35 88888.00 2014-02-23 22:02:10.750 054 12571.80 58.75 54801.35 88888.00 2014-02-23 22:02:10.875 054 12571.73 58.70 54801.35 88888.00 2014-02-23 22:02:11.000 054 12571.70 58.75 54801.35 88888.00 2014-02-23 22:02:11.125 054 12571.70 58.77 54801.35 88888.00 2014-02-23 22:02:11.250 054 12571.73 58.73 54801.38 88888.00 2014-02-23 22:02:11.375 054 12571.77 58.75 54801.35 88888.00 2014-02-23 22:02:11.500 054 12571.67 58.77 54801.35 88888.00 2014-02-23 22:02:11.625 054 12571.60 58.77 54801.35 88888.00 2014-02-23 22:02:11.750 054 12571.60 58.75 54801.40 88888.00 2014-02-23 22:02:11.875 054 12571.62 58.77 54801.38 88888.00 2014-02-23 22:02:12.000 054 12571.62 58.75 54801.32 88888.00 2014-02-23 22:02:12.125 054 12571.58 58.77 54801.32 88888.00 2014-02-23 22:02:12.250 054 12571.55 58.77 54801.35 88888.00 2014-02-23 22:02:12.375 054 12571.52 58.77 54801.35 88888.00 2014-02-23 22:02:12.500 054 12571.50 58.77 54801.32 88888.00 2014-02-23 22:02:12.625 054 12571.45 58.80 54801.32 88888.00 2014-02-23 22:02:12.750 054 12571.50 58.80 54801.30 88888.00 2014-02-23 22:02:12.875 054 12571.52 58.77 54801.30 88888.00 2014-02-23 22:02:13.000 054 12571.58 58.80 54801.30 88888.00 2014-02-23 22:02:13.125 054 12571.58 58.83 54801.30 88888.00 2014-02-23 22:02:13.250 054 12571.52 58.80 54801.30 88888.00 2014-02-23 22:02:13.375 054 12571.55 58.80 54801.32 88888.00 2014-02-23 22:02:13.500 054 12571.58 58.77 54801.30 88888.00 2014-02-23 22:02:13.625 054 12571.55 58.80 54801.32 88888.00 2014-02-23 22:02:13.750 054 12571.50 58.80 54801.30 88888.00 2014-02-23 22:02:13.875 054 12571.48 58.83 54801.28 88888.00 2014-02-23 22:02:14.000 054 12571.48 58.83 54801.28 88888.00 2014-02-23 22:02:14.125 054 12571.52 58.85 54801.30 88888.00 2014-02-23 22:02:14.250 054 12571.45 58.80 54801.30 88888.00 2014-02-23 22:02:14.375 054 12571.45 58.83 54801.32 88888.00 2014-02-23 22:02:14.500 054 12571.40 58.85 54801.30 88888.00 2014-02-23 22:02:14.625 054 12571.38 58.83 54801.28 88888.00 2014-02-23 22:02:14.750 054 12571.35 58.88 54801.30 88888.00 2014-02-23 22:02:14.875 054 12571.33 58.85 54801.30 88888.00 2014-02-23 22:02:15.000 054 12571.35 58.88 54801.30 88888.00 2014-02-23 22:02:15.125 054 12571.35 58.90 54801.30 88888.00 2014-02-23 22:02:15.250 054 12571.33 58.88 54801.28 88888.00 2014-02-23 22:02:15.375 054 12571.33 58.90 54801.25 88888.00 2014-02-23 22:02:15.500 054 12571.30 58.85 54801.28 88888.00 2014-02-23 22:02:15.625 054 12571.30 58.83 54801.25 88888.00 2014-02-23 22:02:15.750 054 12571.25 58.88 54801.25 88888.00 2014-02-23 22:02:15.875 054 12571.23 58.88 54801.28 88888.00 2014-02-23 22:02:16.000 054 12571.25 58.85 54801.28 88888.00 2014-02-23 22:02:16.125 054 12571.20 58.88 54801.28 88888.00 2014-02-23 22:02:16.250 054 12571.20 58.90 54801.28 88888.00 2014-02-23 22:02:16.375 054 12571.25 58.92 54801.22 88888.00 2014-02-23 22:02:16.500 054 12571.17 58.90 54801.28 88888.00 2014-02-23 22:02:16.625 054 12571.15 58.90 54801.28 88888.00 2014-02-23 22:02:16.750 054 12571.10 58.90 54801.25 88888.00 2014-02-23 22:02:16.875 054 12571.15 58.95 54801.28 88888.00 2014-02-23 22:02:17.000 054 12571.10 58.92 54801.25 88888.00 2014-02-23 22:02:17.125 054 12571.05 58.92 54801.25 88888.00 2014-02-23 22:02:17.250 054 12571.08 58.90 54801.28 88888.00 2014-02-23 22:02:17.375 054 12571.17 58.90 54801.25 88888.00 2014-02-23 22:02:17.500 054 12571.12 58.90 54801.25 88888.00 2014-02-23 22:02:17.625 054 12571.20 58.92 54801.28 88888.00 2014-02-23 22:02:17.750 054 12571.10 58.92 54801.25 88888.00 2014-02-23 22:02:17.875 054 12571.10 58.92 54801.22 88888.00 2014-02-23 22:02:18.000 054 12571.10 58.95 54801.22 88888.00 2014-02-23 22:02:18.125 054 12571.15 58.95 54801.22 88888.00 2014-02-23 22:02:18.250 054 12571.10 58.92 54801.22 88888.00 2014-02-23 22:02:18.375 054 12571.12 58.95 54801.22 88888.00 2014-02-23 22:02:18.500 054 12571.12 58.98 54801.25 88888.00 2014-02-23 22:02:18.625 054 12571.20 58.95 54801.28 88888.00 2014-02-23 22:02:18.750 054 12571.12 58.98 54801.28 88888.00 2014-02-23 22:02:18.875 054 12571.12 58.98 54801.25 88888.00 2014-02-23 22:02:19.000 054 12571.20 59.00 54801.22 88888.00 2014-02-23 22:02:19.125 054 12571.23 59.00 54801.22 88888.00 2014-02-23 22:02:19.250 054 12571.17 59.00 54801.22 88888.00 2014-02-23 22:02:19.375 054 12571.23 58.95 54801.20 88888.00 2014-02-23 22:02:19.500 054 12571.25 59.00 54801.22 88888.00 2014-02-23 22:02:19.625 054 12571.25 59.00 54801.20 88888.00 2014-02-23 22:02:19.750 054 12571.20 59.00 54801.18 88888.00 2014-02-23 22:02:19.875 054 12571.23 58.95 54801.15 88888.00 2014-02-23 22:02:20.000 054 12571.23 58.95 54801.15 88888.00 2014-02-23 22:02:20.125 054 12571.25 58.98 54801.18 88888.00 2014-02-23 22:02:20.250 054 12571.23 58.98 54801.20 88888.00 2014-02-23 22:02:20.375 054 12571.30 59.00 54801.15 88888.00 2014-02-23 22:02:20.500 054 12571.27 58.95 54801.18 88888.00 2014-02-23 22:02:20.625 054 12571.23 58.98 54801.12 88888.00 2014-02-23 22:02:20.750 054 12571.23 59.00 54801.15 88888.00 2014-02-23 22:02:20.875 054 12571.17 59.05 54801.18 88888.00 2014-02-23 22:02:21.000 054 12571.17 59.02 54801.15 88888.00 2014-02-23 22:02:21.125 054 12571.20 59.00 54801.12 88888.00 2014-02-23 22:02:21.250 054 12571.17 59.00 54801.12 88888.00 2014-02-23 22:02:21.375 054 12571.17 59.00 54801.12 88888.00 2014-02-23 22:02:21.500 054 12571.12 59.00 54801.10 88888.00 2014-02-23 22:02:21.625 054 12571.15 59.02 54801.10 88888.00 2014-02-23 22:02:21.750 054 12571.20 59.05 54801.07 88888.00 2014-02-23 22:02:21.875 054 12571.20 59.05 54801.10 88888.00 2014-02-23 22:02:22.000 054 12571.15 59.02 54801.07 88888.00 2014-02-23 22:02:22.125 054 12571.15 58.98 54801.07 88888.00 2014-02-23 22:02:22.250 054 12571.12 59.00 54801.07 88888.00 2014-02-23 22:02:22.375 054 12571.20 58.98 54801.05 88888.00 2014-02-23 22:02:22.500 054 12571.27 59.00 54801.05 88888.00 2014-02-23 22:02:22.625 054 12571.25 59.02 54801.07 88888.00 2014-02-23 22:02:22.750 054 12571.23 59.02 54801.07 88888.00 2014-02-23 22:02:22.875 054 12571.23 59.02 54801.05 88888.00 2014-02-23 22:02:23.000 054 12571.27 59.00 54801.03 88888.00 2014-02-23 22:02:23.125 054 12571.30 59.02 54801.05 88888.00 2014-02-23 22:02:23.250 054 12571.27 59.00 54801.05 88888.00 2014-02-23 22:02:23.375 054 12571.30 59.00 54801.03 88888.00 2014-02-23 22:02:23.500 054 12571.23 59.05 54801.00 88888.00 2014-02-23 22:02:23.625 054 12571.17 59.05 54801.00 88888.00 2014-02-23 22:02:23.750 054 12571.15 59.00 54801.03 88888.00 2014-02-23 22:02:23.875 054 12571.12 59.02 54801.03 88888.00 2014-02-23 22:02:24.000 054 12571.08 59.02 54800.97 88888.00 2014-02-23 22:02:24.125 054 12571.12 59.02 54801.00 88888.00 2014-02-23 22:02:24.250 054 12571.08 58.98 54801.00 88888.00 2014-02-23 22:02:24.375 054 12571.05 59.02 54801.00 88888.00 2014-02-23 22:02:24.500 054 12571.08 59.02 54800.97 88888.00 2014-02-23 22:02:24.625 054 12571.08 59.02 54801.00 88888.00 2014-02-23 22:02:24.750 054 12571.08 58.98 54801.00 88888.00 2014-02-23 22:02:24.875 054 12571.05 58.98 54801.03 88888.00 2014-02-23 22:02:25.000 054 12571.10 59.02 54801.05 88888.00 2014-02-23 22:02:25.125 054 12571.02 59.02 54801.05 88888.00 2014-02-23 22:02:25.250 054 12570.95 59.02 54801.03 88888.00 2014-02-23 22:02:25.375 054 12570.95 59.05 54801.00 88888.00 2014-02-23 22:02:25.500 054 12570.95 59.02 54801.00 88888.00 2014-02-23 22:02:25.625 054 12570.95 59.02 54801.00 88888.00 2014-02-23 22:02:25.750 054 12571.02 59.02 54800.97 88888.00 2014-02-23 22:02:25.875 054 12571.05 59.02 54801.00 88888.00 2014-02-23 22:02:26.000 054 12571.05 59.02 54800.97 88888.00 2014-02-23 22:02:26.125 054 12571.00 59.05 54800.97 88888.00 2014-02-23 22:02:26.250 054 12570.92 59.02 54800.97 88888.00 2014-02-23 22:02:26.375 054 12570.95 59.02 54801.00 88888.00 2014-02-23 22:02:26.500 054 12570.92 59.02 54800.97 88888.00 2014-02-23 22:02:26.625 054 12570.95 59.02 54800.97 88888.00 2014-02-23 22:02:26.750 054 12570.98 59.05 54800.97 88888.00 2014-02-23 22:02:26.875 054 12570.95 59.05 54800.97 88888.00 2014-02-23 22:02:27.000 054 12570.92 59.05 54800.97 88888.00 2014-02-23 22:02:27.125 054 12570.85 59.02 54800.95 88888.00 2014-02-23 22:02:27.250 054 12570.85 59.05 54800.95 88888.00 2014-02-23 22:02:27.375 054 12570.83 59.05 54800.93 88888.00 2014-02-23 22:02:27.500 054 12570.85 59.08 54800.97 88888.00 2014-02-23 22:02:27.625 054 12570.83 59.10 54800.97 88888.00 2014-02-23 22:02:27.750 054 12570.80 59.10 54800.97 88888.00 2014-02-23 22:02:27.875 054 12570.83 59.12 54800.93 88888.00 2014-02-23 22:02:28.000 054 12570.88 59.15 54800.93 88888.00 2014-02-23 22:02:28.125 054 12570.85 59.17 54800.97 88888.00 2014-02-23 22:02:28.250 054 12570.85 59.15 54800.97 88888.00 2014-02-23 22:02:28.375 054 12570.85 59.17 54800.93 88888.00 2014-02-23 22:02:28.500 054 12570.90 59.15 54800.95 88888.00 2014-02-23 22:02:28.625 054 12570.80 59.15 54800.93 88888.00 2014-02-23 22:02:28.750 054 12570.70 59.20 54800.90 88888.00 2014-02-23 22:02:28.875 054 12570.65 59.20 54800.88 88888.00 2014-02-23 22:02:29.000 054 12570.67 59.17 54800.88 88888.00 2014-02-23 22:02:29.125 054 12570.67 59.20 54800.82 88888.00 2014-02-23 22:02:29.250 054 12570.65 59.17 54800.88 88888.00 2014-02-23 22:02:29.375 054 12570.65 59.20 54800.88 88888.00 2014-02-23 22:02:29.500 054 12570.65 59.25 54800.88 88888.00 2014-02-23 22:02:29.625 054 12570.73 59.25 54800.90 88888.00 2014-02-23 22:02:29.750 054 12570.67 59.27 54800.88 88888.00 2014-02-23 22:02:29.875 054 12570.67 59.27 54800.85 88888.00 2014-02-23 22:02:30.000 054 12570.75 59.30 54800.88 88888.00 2014-02-23 22:02:30.125 054 12570.73 59.30 54800.88 88888.00 2014-02-23 22:02:30.250 054 12570.65 59.30 54800.85 88888.00 2014-02-23 22:02:30.375 054 12570.73 59.33 54800.85 88888.00 2014-02-23 22:02:30.500 054 12570.67 59.33 54800.85 88888.00 2014-02-23 22:02:30.625 054 12570.62 59.33 54800.82 88888.00 2014-02-23 22:02:30.750 054 12570.62 59.35 54800.85 88888.00 2014-02-23 22:02:30.875 054 12570.67 59.40 54800.88 88888.00 2014-02-23 22:02:31.000 054 12570.65 59.38 54800.88 88888.00 2014-02-23 22:02:31.125 054 12570.65 59.38 54800.85 88888.00 2014-02-23 22:02:31.250 054 12570.67 59.38 54800.85 88888.00 2014-02-23 22:02:31.375 054 12570.67 59.40 54800.80 88888.00 2014-02-23 22:02:31.500 054 12570.73 59.45 54800.80 88888.00 2014-02-23 22:02:31.625 054 12570.75 59.48 54800.82 88888.00 2014-02-23 22:02:31.750 054 12570.80 59.45 54800.82 88888.00 2014-02-23 22:02:31.875 054 12570.80 59.50 54800.82 88888.00 2014-02-23 22:02:32.000 054 12570.80 59.50 54800.78 88888.00 2014-02-23 22:02:32.125 054 12570.77 59.52 54800.80 88888.00 2014-02-23 22:02:32.250 054 12570.70 59.55 54800.80 88888.00 2014-02-23 22:02:32.375 054 12570.73 59.55 54800.80 88888.00 2014-02-23 22:02:32.500 054 12570.83 59.55 54800.80 88888.00 2014-02-23 22:02:32.625 054 12570.80 59.55 54800.78 88888.00 2014-02-23 22:02:32.750 054 12570.75 59.55 54800.75 88888.00 2014-02-23 22:02:32.875 054 12570.75 59.65 54800.75 88888.00 2014-02-23 22:02:33.000 054 12570.80 59.67 54800.75 88888.00 2014-02-23 22:02:33.125 054 12570.77 59.67 54800.78 88888.00 2014-02-23 22:02:33.250 054 12570.75 59.70 54800.75 88888.00 2014-02-23 22:02:33.375 054 12570.77 59.70 54800.72 88888.00 2014-02-23 22:02:33.500 054 12570.77 59.70 54800.72 88888.00 2014-02-23 22:02:33.625 054 12570.77 59.70 54800.70 88888.00 2014-02-23 22:02:33.750 054 12570.75 59.70 54800.70 88888.00 2014-02-23 22:02:33.875 054 12570.75 59.75 54800.72 88888.00 2014-02-23 22:02:34.000 054 12570.77 59.75 54800.72 88888.00 2014-02-23 22:02:34.125 054 12570.77 59.77 54800.72 88888.00 2014-02-23 22:02:34.250 054 12570.77 59.80 54800.70 88888.00 2014-02-23 22:02:34.375 054 12570.85 59.83 54800.68 88888.00 2014-02-23 22:02:34.500 054 12570.85 59.85 54800.68 88888.00 2014-02-23 22:02:34.625 054 12570.88 59.85 54800.68 88888.00 2014-02-23 22:02:34.750 054 12570.83 59.88 54800.68 88888.00 2014-02-23 22:02:34.875 054 12570.83 59.88 54800.65 88888.00 2014-02-23 22:02:35.000 054 12570.90 59.90 54800.62 88888.00 2014-02-23 22:02:35.125 054 12570.98 59.92 54800.65 88888.00 2014-02-23 22:02:35.250 054 12570.95 59.90 54800.62 88888.00 2014-02-23 22:02:35.375 054 12570.98 59.92 54800.65 88888.00 2014-02-23 22:02:35.500 054 12571.02 59.95 54800.65 88888.00 2014-02-23 22:02:35.625 054 12571.00 59.95 54800.62 88888.00 2014-02-23 22:02:35.750 054 12570.98 59.95 54800.60 88888.00 2014-02-23 22:02:35.875 054 12570.92 59.92 54800.57 88888.00 2014-02-23 22:02:36.000 054 12570.98 59.95 54800.57 88888.00 2014-02-23 22:02:36.125 054 12570.98 60.00 54800.60 88888.00 2014-02-23 22:02:36.250 054 12570.95 59.98 54800.55 88888.00 2014-02-23 22:02:36.375 054 12570.95 60.00 54800.53 88888.00 2014-02-23 22:02:36.500 054 12570.98 60.00 54800.53 88888.00 2014-02-23 22:02:36.625 054 12570.95 60.05 54800.53 88888.00 2014-02-23 22:02:36.750 054 12570.90 60.08 54800.50 88888.00 2014-02-23 22:02:36.875 054 12570.95 60.08 54800.50 88888.00 2014-02-23 22:02:37.000 054 12570.98 60.08 54800.53 88888.00 2014-02-23 22:02:37.125 054 12570.92 60.08 54800.55 88888.00 2014-02-23 22:02:37.250 054 12570.92 60.10 54800.53 88888.00 2014-02-23 22:02:37.375 054 12570.98 60.12 54800.50 88888.00 2014-02-23 22:02:37.500 054 12571.00 60.15 54800.50 88888.00 2014-02-23 22:02:37.625 054 12570.98 60.15 54800.53 88888.00 2014-02-23 22:02:37.750 054 12570.90 60.12 54800.50 88888.00 2014-02-23 22:02:37.875 054 12570.92 60.15 54800.47 88888.00 2014-02-23 22:02:38.000 054 12570.98 60.17 54800.45 88888.00 2014-02-23 22:02:38.125 054 12570.98 60.20 54800.47 88888.00 2014-02-23 22:02:38.250 054 12570.85 60.20 54800.45 88888.00 2014-02-23 22:02:38.375 054 12570.80 60.20 54800.47 88888.00 2014-02-23 22:02:38.500 054 12570.85 60.17 54800.47 88888.00 2014-02-23 22:02:38.625 054 12570.90 60.23 54800.47 88888.00 2014-02-23 22:02:38.750 054 12570.88 60.30 54800.45 88888.00 2014-02-23 22:02:38.875 054 12570.83 60.27 54800.40 88888.00 2014-02-23 22:02:39.000 054 12570.85 60.30 54800.40 88888.00 2014-02-23 22:02:39.125 054 12570.88 60.33 54800.43 88888.00 2014-02-23 22:02:39.250 054 12570.80 60.33 54800.43 88888.00 2014-02-23 22:02:39.375 054 12570.80 60.33 54800.40 88888.00 2014-02-23 22:02:39.500 054 12570.85 60.38 54800.38 88888.00 2014-02-23 22:02:39.625 054 12570.92 60.42 54800.40 88888.00 2014-02-23 22:02:39.750 054 12570.95 60.45 54800.40 88888.00 2014-02-23 22:02:39.875 054 12570.90 60.42 54800.40 88888.00 2014-02-23 22:02:40.000 054 12570.88 60.45 54800.40 88888.00 2014-02-23 22:02:40.125 054 12570.88 60.48 54800.40 88888.00 2014-02-23 22:02:40.250 054 12570.83 60.48 54800.40 88888.00 2014-02-23 22:02:40.375 054 12570.80 60.50 54800.38 88888.00 2014-02-23 22:02:40.500 054 12570.83 60.50 54800.38 88888.00 2014-02-23 22:02:40.625 054 12570.80 60.50 54800.38 88888.00 2014-02-23 22:02:40.750 054 12570.85 60.55 54800.35 88888.00 2014-02-23 22:02:40.875 054 12570.85 60.58 54800.38 88888.00 2014-02-23 22:02:41.000 054 12570.77 60.62 54800.35 88888.00 2014-02-23 22:02:41.125 054 12570.75 60.62 54800.38 88888.00 2014-02-23 22:02:41.250 054 12570.75 60.60 54800.38 88888.00 2014-02-23 22:02:41.375 054 12570.75 60.62 54800.35 88888.00 2014-02-23 22:02:41.500 054 12570.80 60.67 54800.35 88888.00 2014-02-23 22:02:41.625 054 12570.80 60.67 54800.35 88888.00 2014-02-23 22:02:41.750 054 12570.80 60.70 54800.35 88888.00 2014-02-23 22:02:41.875 054 12570.80 60.70 54800.32 88888.00 2014-02-23 22:02:42.000 054 12570.80 60.70 54800.32 88888.00 2014-02-23 22:02:42.125 054 12570.80 60.73 54800.32 88888.00 2014-02-23 22:02:42.250 054 12570.77 60.75 54800.32 88888.00 2014-02-23 22:02:42.375 054 12570.77 60.77 54800.32 88888.00 2014-02-23 22:02:42.500 054 12570.75 60.73 54800.28 88888.00 2014-02-23 22:02:42.625 054 12570.77 60.73 54800.30 88888.00 2014-02-23 22:02:42.750 054 12570.75 60.73 54800.32 88888.00 2014-02-23 22:02:42.875 054 12570.73 60.77 54800.30 88888.00 2014-02-23 22:02:43.000 054 12570.75 60.77 54800.28 88888.00 2014-02-23 22:02:43.125 054 12570.73 60.77 54800.30 88888.00 2014-02-23 22:02:43.250 054 12570.70 60.77 54800.32 88888.00 2014-02-23 22:02:43.375 054 12570.77 60.83 54800.30 88888.00 2014-02-23 22:02:43.500 054 12570.77 60.85 54800.32 88888.00 2014-02-23 22:02:43.625 054 12570.75 60.85 54800.30 88888.00 2014-02-23 22:02:43.750 054 12570.80 60.83 54800.32 88888.00 2014-02-23 22:02:43.875 054 12570.83 60.85 54800.30 88888.00 2014-02-23 22:02:44.000 054 12570.77 60.85 54800.28 88888.00 2014-02-23 22:02:44.125 054 12570.83 60.85 54800.30 88888.00 2014-02-23 22:02:44.250 054 12570.83 60.88 54800.30 88888.00 2014-02-23 22:02:44.375 054 12570.75 60.88 54800.28 88888.00 2014-02-23 22:02:44.500 054 12570.70 60.88 54800.30 88888.00 2014-02-23 22:02:44.625 054 12570.70 60.88 54800.32 88888.00 2014-02-23 22:02:44.750 054 12570.67 60.95 54800.30 88888.00 2014-02-23 22:02:44.875 054 12570.67 60.95 54800.30 88888.00 2014-02-23 22:02:45.000 054 12570.70 60.90 54800.25 88888.00 2014-02-23 22:02:45.125 054 12570.73 60.90 54800.28 88888.00 2014-02-23 22:02:45.250 054 12570.60 60.92 54800.30 88888.00 2014-02-23 22:02:45.375 054 12570.58 60.95 54800.28 88888.00 2014-02-23 22:02:45.500 054 12570.62 60.95 54800.28 88888.00 2014-02-23 22:02:45.625 054 12570.58 60.95 54800.25 88888.00 2014-02-23 22:02:45.750 054 12570.52 60.95 54800.25 88888.00 2014-02-23 22:02:45.875 054 12570.50 60.98 54800.25 88888.00 2014-02-23 22:02:46.000 054 12570.62 61.00 54800.25 88888.00 2014-02-23 22:02:46.125 054 12570.62 61.02 54800.28 88888.00 2014-02-23 22:02:46.250 054 12570.52 61.00 54800.22 88888.00 2014-02-23 22:02:46.375 054 12570.50 61.00 54800.25 88888.00 2014-02-23 22:02:46.500 054 12570.48 61.00 54800.22 88888.00 2014-02-23 22:02:46.625 054 12570.58 61.02 54800.25 88888.00 2014-02-23 22:02:46.750 054 12570.65 61.00 54800.22 88888.00 2014-02-23 22:02:46.875 054 12570.58 61.00 54800.22 88888.00 2014-02-23 22:02:47.000 054 12570.52 60.98 54800.18 88888.00 2014-02-23 22:02:47.125 054 12570.48 60.98 54800.20 88888.00 2014-02-23 22:02:47.250 054 12570.40 60.98 54800.20 88888.00 2014-02-23 22:02:47.375 054 12570.40 60.98 54800.20 88888.00 2014-02-23 22:02:47.500 054 12570.38 61.00 54800.20 88888.00 2014-02-23 22:02:47.625 054 12570.42 61.05 54800.22 88888.00 2014-02-23 22:02:47.750 054 12570.42 61.02 54800.22 88888.00 2014-02-23 22:02:47.875 054 12570.38 61.00 54800.22 88888.00 2014-02-23 22:02:48.000 054 12570.38 60.98 54800.20 88888.00 2014-02-23 22:02:48.125 054 12570.38 60.98 54800.20 88888.00 2014-02-23 22:02:48.250 054 12570.35 60.98 54800.22 88888.00 2014-02-23 22:02:48.375 054 12570.33 60.98 54800.25 88888.00 2014-02-23 22:02:48.500 054 12570.35 61.00 54800.25 88888.00 2014-02-23 22:02:48.625 054 12570.40 61.00 54800.25 88888.00 2014-02-23 22:02:48.750 054 12570.35 60.98 54800.22 88888.00 2014-02-23 22:02:48.875 054 12570.38 61.00 54800.25 88888.00 2014-02-23 22:02:49.000 054 12570.38 61.02 54800.25 88888.00 2014-02-23 22:02:49.125 054 12570.35 61.02 54800.25 88888.00 2014-02-23 22:02:49.250 054 12570.25 61.00 54800.28 88888.00 2014-02-23 22:02:49.375 054 12570.25 61.00 54800.25 88888.00 2014-02-23 22:02:49.500 054 12570.25 61.02 54800.25 88888.00 2014-02-23 22:02:49.625 054 12570.23 60.98 54800.28 88888.00 2014-02-23 22:02:49.750 054 12570.23 60.95 54800.25 88888.00 2014-02-23 22:02:49.875 054 12570.25 60.98 54800.28 88888.00 2014-02-23 22:02:50.000 054 12570.23 60.98 54800.25 88888.00 2014-02-23 22:02:50.125 054 12570.20 60.98 54800.25 88888.00 2014-02-23 22:02:50.250 054 12570.15 60.98 54800.25 88888.00 2014-02-23 22:02:50.375 054 12570.23 61.02 54800.30 88888.00 2014-02-23 22:02:50.500 054 12570.20 61.05 54800.32 88888.00 2014-02-23 22:02:50.625 054 12570.15 61.05 54800.30 88888.00 2014-02-23 22:02:50.750 054 12570.10 61.05 54800.25 88888.00 2014-02-23 22:02:50.875 054 12570.10 61.05 54800.30 88888.00 2014-02-23 22:02:51.000 054 12570.05 61.02 54800.28 88888.00 2014-02-23 22:02:51.125 054 12570.05 61.00 54800.28 88888.00 2014-02-23 22:02:51.250 054 12569.98 60.98 54800.25 88888.00 2014-02-23 22:02:51.375 054 12570.02 61.00 54800.25 88888.00 2014-02-23 22:02:51.500 054 12570.02 61.00 54800.28 88888.00 2014-02-23 22:02:51.625 054 12570.10 61.00 54800.25 88888.00 2014-02-23 22:02:51.750 054 12570.02 61.00 54800.25 88888.00 2014-02-23 22:02:51.875 054 12569.92 61.02 54800.28 88888.00 2014-02-23 22:02:52.000 054 12569.90 61.00 54800.25 88888.00 2014-02-23 22:02:52.125 054 12569.90 61.00 54800.25 88888.00 2014-02-23 22:02:52.250 054 12569.85 61.02 54800.28 88888.00 2014-02-23 22:02:52.375 054 12569.88 61.02 54800.28 88888.00 2014-02-23 22:02:52.500 054 12569.85 61.05 54800.28 88888.00 2014-02-23 22:02:52.625 054 12569.85 61.05 54800.25 88888.00 2014-02-23 22:02:52.750 054 12570.00 61.05 54800.28 88888.00 2014-02-23 22:02:52.875 054 12570.02 61.05 54800.28 88888.00 2014-02-23 22:02:53.000 054 12569.95 61.05 54800.25 88888.00 2014-02-23 22:02:53.125 054 12569.95 61.02 54800.28 88888.00 2014-02-23 22:02:53.250 054 12569.88 61.05 54800.28 88888.00 2014-02-23 22:02:53.375 054 12569.88 61.05 54800.28 88888.00 2014-02-23 22:02:53.500 054 12569.85 61.08 54800.28 88888.00 2014-02-23 22:02:53.625 054 12569.80 61.05 54800.25 88888.00 2014-02-23 22:02:53.750 054 12569.80 61.05 54800.25 88888.00 2014-02-23 22:02:53.875 054 12569.75 61.10 54800.25 88888.00 2014-02-23 22:02:54.000 054 12569.83 61.12 54800.28 88888.00 2014-02-23 22:02:54.125 054 12569.90 61.15 54800.28 88888.00 2014-02-23 22:02:54.250 054 12569.88 61.15 54800.28 88888.00 2014-02-23 22:02:54.375 054 12569.90 61.12 54800.28 88888.00 2014-02-23 22:02:54.500 054 12569.85 61.12 54800.28 88888.00 2014-02-23 22:02:54.625 054 12569.85 61.10 54800.28 88888.00 2014-02-23 22:02:54.750 054 12569.88 61.10 54800.28 88888.00 2014-02-23 22:02:54.875 054 12569.90 61.12 54800.22 88888.00 2014-02-23 22:02:55.000 054 12569.88 61.15 54800.22 88888.00 2014-02-23 22:02:55.125 054 12569.80 61.12 54800.22 88888.00 2014-02-23 22:02:55.250 054 12569.75 61.12 54800.25 88888.00 2014-02-23 22:02:55.375 054 12569.75 61.17 54800.25 88888.00 2014-02-23 22:02:55.500 054 12569.77 61.20 54800.25 88888.00 2014-02-23 22:02:55.625 054 12569.80 61.20 54800.22 88888.00 2014-02-23 22:02:55.750 054 12569.77 61.20 54800.22 88888.00 2014-02-23 22:02:55.875 054 12569.70 61.17 54800.20 88888.00 2014-02-23 22:02:56.000 054 12569.62 61.20 54800.18 88888.00 2014-02-23 22:02:56.125 054 12569.70 61.25 54800.22 88888.00 2014-02-23 22:02:56.250 054 12569.73 61.25 54800.25 88888.00 2014-02-23 22:02:56.375 054 12569.75 61.27 54800.22 88888.00 2014-02-23 22:02:56.500 054 12569.77 61.27 54800.22 88888.00 2014-02-23 22:02:56.625 054 12569.73 61.25 54800.22 88888.00 2014-02-23 22:02:56.750 054 12569.75 61.27 54800.22 88888.00 2014-02-23 22:02:56.875 054 12569.88 61.30 54800.18 88888.00 2014-02-23 22:02:57.000 054 12569.90 61.33 54800.15 88888.00 2014-02-23 22:02:57.125 054 12569.83 61.35 54800.15 88888.00 2014-02-23 22:02:57.250 054 12569.80 61.38 54800.15 88888.00 2014-02-23 22:02:57.375 054 12569.83 61.38 54800.15 88888.00 2014-02-23 22:02:57.500 054 12569.85 61.38 54800.15 88888.00 2014-02-23 22:02:57.625 054 12569.90 61.40 54800.15 88888.00 2014-02-23 22:02:57.750 054 12569.88 61.40 54800.15 88888.00 2014-02-23 22:02:57.875 054 12569.88 61.40 54800.15 88888.00 2014-02-23 22:02:58.000 054 12569.85 61.42 54800.15 88888.00 2014-02-23 22:02:58.125 054 12569.88 61.48 54800.15 88888.00 2014-02-23 22:02:58.250 054 12569.90 61.48 54800.18 88888.00 2014-02-23 22:02:58.375 054 12569.90 61.45 54800.15 88888.00 2014-02-23 22:02:58.500 054 12569.83 61.45 54800.15 88888.00 2014-02-23 22:02:58.625 054 12569.83 61.48 54800.18 88888.00 2014-02-23 22:02:58.750 054 12569.90 61.48 54800.15 88888.00 2014-02-23 22:02:58.875 054 12569.92 61.48 54800.15 88888.00 2014-02-23 22:02:59.000 054 12569.95 61.50 54800.10 88888.00 2014-02-23 22:02:59.125 054 12569.90 61.50 54800.12 88888.00 2014-02-23 22:02:59.250 054 12569.88 61.55 54800.15 88888.00 2014-02-23 22:02:59.375 054 12569.90 61.58 54800.12 88888.00 2014-02-23 22:02:59.500 054 12569.85 61.58 54800.12 88888.00 2014-02-23 22:02:59.625 054 12569.83 61.58 54800.10 88888.00 2014-02-23 22:02:59.750 054 12569.85 61.55 54800.10 88888.00 2014-02-23 22:02:59.875 054 12569.90 61.60 54800.10 88888.00 2014-02-23 22:03:00.000 054 12569.98 61.62 54800.10 88888.00 2014-02-23 22:03:00.125 054 12570.00 61.62 54800.12 88888.00 2014-02-23 22:03:00.250 054 12570.05 61.62 54800.10 88888.00 2014-02-23 22:03:00.375 054 12570.12 61.65 54800.07 88888.00 2014-02-23 22:03:00.500 054 12570.10 61.65 54800.07 88888.00 2014-02-23 22:03:00.625 054 12570.10 61.67 54800.10 88888.00 2014-02-23 22:03:00.750 054 12570.08 61.67 54800.07 88888.00 2014-02-23 22:03:00.875 054 12570.05 61.67 54800.07 88888.00 2014-02-23 22:03:01.000 054 12570.10 61.70 54800.05 88888.00 2014-02-23 22:03:01.125 054 12570.12 61.73 54800.05 88888.00 2014-02-23 22:03:01.250 054 12570.15 61.70 54800.07 88888.00 2014-02-23 22:03:01.375 054 12570.15 61.75 54800.05 88888.00 2014-02-23 22:03:01.500 054 12570.12 61.77 54800.05 88888.00 2014-02-23 22:03:01.625 054 12570.17 61.77 54800.05 88888.00 2014-02-23 22:03:01.750 054 12570.27 61.75 54800.05 88888.00 2014-02-23 22:03:01.875 054 12570.27 61.77 54800.05 88888.00 2014-02-23 22:03:02.000 054 12570.23 61.77 54800.03 88888.00 2014-02-23 22:03:02.125 054 12570.20 61.80 54800.05 88888.00 2014-02-23 22:03:02.250 054 12570.23 61.77 54800.03 88888.00 2014-02-23 22:03:02.375 054 12570.25 61.80 54800.00 88888.00 2014-02-23 22:03:02.500 054 12570.33 61.83 54800.00 88888.00 2014-02-23 22:03:02.625 054 12570.33 61.83 54800.03 88888.00 2014-02-23 22:03:02.750 054 12570.33 61.85 54800.05 88888.00 2014-02-23 22:03:02.875 054 12570.35 61.85 54800.05 88888.00 2014-02-23 22:03:03.000 054 12570.33 61.85 54800.00 88888.00 2014-02-23 22:03:03.125 054 12570.35 61.83 54799.97 88888.00 2014-02-23 22:03:03.250 054 12570.38 61.85 54799.97 88888.00 2014-02-23 22:03:03.375 054 12570.38 61.88 54799.97 88888.00 2014-02-23 22:03:03.500 054 12570.42 61.88 54800.00 88888.00 2014-02-23 22:03:03.625 054 12570.45 61.83 54800.03 88888.00 2014-02-23 22:03:03.750 054 12570.38 61.83 54800.00 88888.00 2014-02-23 22:03:03.875 054 12570.38 61.83 54799.97 88888.00 2014-02-23 22:03:04.000 054 12570.48 61.88 54799.97 88888.00 2014-02-23 22:03:04.125 054 12570.55 61.90 54799.97 88888.00 2014-02-23 22:03:04.250 054 12570.55 61.85 54799.97 88888.00 2014-02-23 22:03:04.375 054 12570.58 61.85 54799.95 88888.00 2014-02-23 22:03:04.500 054 12570.58 61.85 54799.95 88888.00 2014-02-23 22:03:04.625 054 12570.60 61.85 54799.93 88888.00 2014-02-23 22:03:04.750 054 12570.65 61.85 54799.93 88888.00 2014-02-23 22:03:04.875 054 12570.65 61.83 54799.95 88888.00 2014-02-23 22:03:05.000 054 12570.65 61.83 54799.90 88888.00 2014-02-23 22:03:05.125 054 12570.70 61.83 54799.95 88888.00 2014-02-23 22:03:05.250 054 12570.73 61.80 54799.95 88888.00 2014-02-23 22:03:05.375 054 12570.70 61.83 54799.93 88888.00 2014-02-23 22:03:05.500 054 12570.67 61.85 54799.93 88888.00 2014-02-23 22:03:05.625 054 12570.73 61.83 54799.93 88888.00 2014-02-23 22:03:05.750 054 12570.80 61.80 54799.93 88888.00 2014-02-23 22:03:05.875 054 12570.77 61.80 54799.90 88888.00 2014-02-23 22:03:06.000 054 12570.73 61.80 54799.85 88888.00 2014-02-23 22:03:06.125 054 12570.77 61.83 54799.93 88888.00 2014-02-23 22:03:06.250 054 12570.85 61.80 54799.93 88888.00 2014-02-23 22:03:06.375 054 12570.90 61.83 54799.93 88888.00 2014-02-23 22:03:06.500 054 12570.90 61.85 54799.93 88888.00 2014-02-23 22:03:06.625 054 12570.95 61.85 54799.90 88888.00 2014-02-23 22:03:06.750 054 12570.98 61.80 54799.88 88888.00 2014-02-23 22:03:06.875 054 12571.00 61.75 54799.88 88888.00 2014-02-23 22:03:07.000 054 12571.00 61.75 54799.82 88888.00 2014-02-23 22:03:07.125 054 12570.98 61.80 54799.88 88888.00 2014-02-23 22:03:07.250 054 12570.98 61.75 54799.90 88888.00 2014-02-23 22:03:07.375 054 12571.00 61.77 54799.90 88888.00 2014-02-23 22:03:07.500 054 12570.98 61.77 54799.90 88888.00 2014-02-23 22:03:07.625 054 12570.95 61.77 54799.88 88888.00 2014-02-23 22:03:07.750 054 12571.08 61.77 54799.88 88888.00 2014-02-23 22:03:07.875 054 12571.15 61.75 54799.85 88888.00 2014-02-23 22:03:08.000 054 12571.15 61.70 54799.80 88888.00 2014-02-23 22:03:08.125 054 12571.15 61.70 54799.78 88888.00 2014-02-23 22:03:08.250 054 12571.17 61.70 54799.80 88888.00 2014-02-23 22:03:08.375 054 12571.20 61.70 54799.80 88888.00 2014-02-23 22:03:08.500 054 12571.20 61.73 54799.80 88888.00 2014-02-23 22:03:08.625 054 12571.20 61.70 54799.82 88888.00 2014-02-23 22:03:08.750 054 12571.23 61.67 54799.85 88888.00 2014-02-23 22:03:08.875 054 12571.27 61.67 54799.82 88888.00 2014-02-23 22:03:09.000 054 12571.38 61.67 54799.80 88888.00 2014-02-23 22:03:09.125 054 12571.30 61.65 54799.80 88888.00 2014-02-23 22:03:09.250 054 12571.25 61.62 54799.82 88888.00 2014-02-23 22:03:09.375 054 12571.23 61.62 54799.82 88888.00 2014-02-23 22:03:09.500 054 12571.30 61.65 54799.82 88888.00 2014-02-23 22:03:09.625 054 12571.38 61.62 54799.80 88888.00 2014-02-23 22:03:09.750 054 12571.35 61.62 54799.82 88888.00 2014-02-23 22:03:09.875 054 12571.38 61.62 54799.82 88888.00 2014-02-23 22:03:10.000 054 12571.42 61.60 54799.80 88888.00 2014-02-23 22:03:10.125 054 12571.48 61.60 54799.80 88888.00 2014-02-23 22:03:10.250 054 12571.45 61.60 54799.80 88888.00 2014-02-23 22:03:10.375 054 12571.48 61.58 54799.80 88888.00 2014-02-23 22:03:10.500 054 12571.52 61.58 54799.82 88888.00 2014-02-23 22:03:10.625 054 12571.55 61.58 54799.78 88888.00 2014-02-23 22:03:10.750 054 12571.55 61.52 54799.75 88888.00 2014-02-23 22:03:10.875 054 12571.48 61.50 54799.78 88888.00 2014-02-23 22:03:11.000 054 12571.48 61.48 54799.75 88888.00 2014-02-23 22:03:11.125 054 12571.50 61.50 54799.80 88888.00 2014-02-23 22:03:11.250 054 12571.52 61.48 54799.80 88888.00 2014-02-23 22:03:11.375 054 12571.62 61.48 54799.78 88888.00 2014-02-23 22:03:11.500 054 12571.62 61.45 54799.75 88888.00 2014-02-23 22:03:11.625 054 12571.67 61.45 54799.75 88888.00 2014-02-23 22:03:11.750 054 12571.67 61.40 54799.75 88888.00 2014-02-23 22:03:11.875 054 12571.58 61.40 54799.75 88888.00 2014-02-23 22:03:12.000 054 12571.65 61.38 54799.78 88888.00 2014-02-23 22:03:12.125 054 12571.73 61.40 54799.75 88888.00 2014-02-23 22:03:12.250 054 12571.70 61.35 54799.78 88888.00 2014-02-23 22:03:12.375 054 12571.80 61.35 54799.78 88888.00 2014-02-23 22:03:12.500 054 12571.83 61.38 54799.78 88888.00 2014-02-23 22:03:12.625 054 12571.85 61.38 54799.80 88888.00 2014-02-23 22:03:12.750 054 12571.88 61.38 54799.82 88888.00 2014-02-23 22:03:12.875 054 12571.85 61.33 54799.78 88888.00 2014-02-23 22:03:13.000 054 12571.83 61.27 54799.72 88888.00 2014-02-23 22:03:13.125 054 12571.77 61.27 54799.78 88888.00 2014-02-23 22:03:13.250 054 12571.80 61.27 54799.80 88888.00 2014-02-23 22:03:13.375 054 12571.88 61.25 54799.80 88888.00 2014-02-23 22:03:13.500 054 12571.88 61.25 54799.80 88888.00 2014-02-23 22:03:13.625 054 12571.88 61.25 54799.78 88888.00 2014-02-23 22:03:13.750 054 12571.90 61.20 54799.72 88888.00 2014-02-23 22:03:13.875 054 12571.90 61.15 54799.72 88888.00 2014-02-23 22:03:14.000 054 12571.92 61.15 54799.72 88888.00 2014-02-23 22:03:14.125 054 12571.98 61.17 54799.72 88888.00 2014-02-23 22:03:14.250 054 12571.92 61.20 54799.80 88888.00 2014-02-23 22:03:14.375 054 12571.90 61.15 54799.75 88888.00 2014-02-23 22:03:14.500 054 12571.95 61.12 54799.75 88888.00 2014-02-23 22:03:14.625 054 12572.00 61.12 54799.75 88888.00 2014-02-23 22:03:14.750 054 12572.02 61.12 54799.78 88888.00 2014-02-23 22:03:14.875 054 12572.00 61.12 54799.78 88888.00 2014-02-23 22:03:15.000 054 12571.98 61.10 54799.72 88888.00 2014-02-23 22:03:15.125 054 12571.98 61.10 54799.78 88888.00 2014-02-23 22:03:15.250 054 12572.00 61.08 54799.80 88888.00 2014-02-23 22:03:15.375 054 12572.05 61.08 54799.78 88888.00 2014-02-23 22:03:15.500 054 12572.02 61.05 54799.78 88888.00 2014-02-23 22:03:15.625 054 12572.00 61.02 54799.80 88888.00 2014-02-23 22:03:15.750 054 12572.00 61.02 54799.80 88888.00 2014-02-23 22:03:15.875 054 12572.00 60.98 54799.75 88888.00 2014-02-23 22:03:16.000 054 12572.05 60.98 54799.75 88888.00 2014-02-23 22:03:16.125 054 12572.08 60.95 54799.78 88888.00 2014-02-23 22:03:16.250 054 12572.05 60.92 54799.78 88888.00 2014-02-23 22:03:16.375 054 12572.08 60.92 54799.78 88888.00 2014-02-23 22:03:16.500 054 12572.08 60.92 54799.78 88888.00 2014-02-23 22:03:16.625 054 12572.12 60.92 54799.72 88888.00 2014-02-23 22:03:16.750 054 12572.17 60.92 54799.82 88888.00 2014-02-23 22:03:16.875 054 12572.17 60.90 54799.82 88888.00 2014-02-23 22:03:17.000 054 12572.15 60.90 54799.80 88888.00 2014-02-23 22:03:17.125 054 12572.27 60.90 54799.82 88888.00 2014-02-23 22:03:17.250 054 12572.33 60.88 54799.78 88888.00 2014-02-23 22:03:17.375 054 12572.33 60.85 54799.80 88888.00 2014-02-23 22:03:17.500 054 12572.30 60.85 54799.80 88888.00 2014-02-23 22:03:17.625 054 12572.38 60.85 54799.80 88888.00 2014-02-23 22:03:17.750 054 12572.38 60.85 54799.82 88888.00 2014-02-23 22:03:17.875 054 12572.35 60.83 54799.85 88888.00 2014-02-23 22:03:18.000 054 12572.35 60.83 54799.82 88888.00 2014-02-23 22:03:18.125 054 12572.33 60.83 54799.82 88888.00 2014-02-23 22:03:18.250 054 12572.25 60.77 54799.82 88888.00 2014-02-23 22:03:18.375 054 12572.33 60.77 54799.82 88888.00 2014-02-23 22:03:18.500 054 12572.33 60.77 54799.80 88888.00 2014-02-23 22:03:18.625 054 12572.35 60.77 54799.75 88888.00 2014-02-23 22:03:18.750 054 12572.40 60.75 54799.78 88888.00 2014-02-23 22:03:18.875 054 12572.40 60.73 54799.75 88888.00 2014-02-23 22:03:19.000 054 12572.48 60.67 54799.75 88888.00 2014-02-23 22:03:19.125 054 12572.48 60.67 54799.75 88888.00 2014-02-23 22:03:19.250 054 12572.45 60.65 54799.80 88888.00 2014-02-23 22:03:19.375 054 12572.50 60.65 54799.78 88888.00 2014-02-23 22:03:19.500 054 12572.55 60.65 54799.75 88888.00 2014-02-23 22:03:19.625 054 12572.67 60.62 54799.75 88888.00 2014-02-23 22:03:19.750 054 12572.67 60.67 54799.78 88888.00 2014-02-23 22:03:19.875 054 12572.73 60.67 54799.78 88888.00 2014-02-23 22:03:20.000 054 12572.80 60.67 54799.80 88888.00 2014-02-23 22:03:20.125 054 12572.75 60.65 54799.80 88888.00 2014-02-23 22:03:20.250 054 12572.65 60.62 54799.80 88888.00 2014-02-23 22:03:20.375 054 12572.70 60.65 54799.80 88888.00 2014-02-23 22:03:20.500 054 12572.75 60.62 54799.75 88888.00 2014-02-23 22:03:20.625 054 12572.75 60.62 54799.78 88888.00 2014-02-23 22:03:20.750 054 12572.77 60.65 54799.78 88888.00 2014-02-23 22:03:20.875 054 12572.83 60.60 54799.78 88888.00 2014-02-23 22:03:21.000 054 12572.83 60.60 54799.80 88888.00 2014-02-23 22:03:21.125 054 12572.85 60.62 54799.80 88888.00 2014-02-23 22:03:21.250 054 12572.85 60.60 54799.80 88888.00 2014-02-23 22:03:21.375 054 12572.85 60.55 54799.72 88888.00 2014-02-23 22:03:21.500 054 12572.83 60.58 54799.75 88888.00 2014-02-23 22:03:21.625 054 12572.95 60.58 54799.78 88888.00 2014-02-23 22:03:21.750 054 12573.08 60.62 54799.72 88888.00 2014-02-23 22:03:21.875 054 12573.12 60.60 54799.78 88888.00 2014-02-23 22:03:22.000 054 12573.17 60.58 54799.75 88888.00 2014-02-23 22:03:22.125 054 12573.15 60.58 54799.80 88888.00 2014-02-23 22:03:22.250 054 12573.12 60.58 54799.78 88888.00 2014-02-23 22:03:22.375 054 12573.15 60.58 54799.72 88888.00 2014-02-23 22:03:22.500 054 12573.12 60.52 54799.75 88888.00 2014-02-23 22:03:22.625 054 12573.15 60.52 54799.72 88888.00 2014-02-23 22:03:22.750 054 12573.12 60.52 54799.72 88888.00 2014-02-23 22:03:22.875 054 12573.20 60.52 54799.72 88888.00 2014-02-23 22:03:23.000 054 12573.30 60.52 54799.70 88888.00 2014-02-23 22:03:23.125 054 12573.30 60.52 54799.72 88888.00 2014-02-23 22:03:23.250 054 12573.25 60.52 54799.75 88888.00 2014-02-23 22:03:23.375 054 12573.33 60.55 54799.75 88888.00 2014-02-23 22:03:23.500 054 12573.38 60.55 54799.70 88888.00 2014-02-23 22:03:23.625 054 12573.38 60.52 54799.75 88888.00 2014-02-23 22:03:23.750 054 12573.40 60.55 54799.72 88888.00 2014-02-23 22:03:23.875 054 12573.42 60.52 54799.68 88888.00 2014-02-23 22:03:24.000 054 12573.42 60.52 54799.70 88888.00 2014-02-23 22:03:24.125 054 12573.45 60.52 54799.72 88888.00 2014-02-23 22:03:24.250 054 12573.45 60.55 54799.72 88888.00 2014-02-23 22:03:24.375 054 12573.42 60.58 54799.75 88888.00 2014-02-23 22:03:24.500 054 12573.50 60.55 54799.68 88888.00 2014-02-23 22:03:24.625 054 12573.58 60.52 54799.70 88888.00 2014-02-23 22:03:24.750 054 12573.62 60.52 54799.72 88888.00 2014-02-23 22:03:24.875 054 12573.58 60.50 54799.75 88888.00 2014-02-23 22:03:25.000 054 12573.50 60.50 54799.72 88888.00 2014-02-23 22:03:25.125 054 12573.50 60.50 54799.75 88888.00 2014-02-23 22:03:25.250 054 12573.55 60.50 54799.72 88888.00 2014-02-23 22:03:25.375 054 12573.58 60.50 54799.75 88888.00 2014-02-23 22:03:25.500 054 12573.58 60.50 54799.75 88888.00 2014-02-23 22:03:25.625 054 12573.58 60.55 54799.75 88888.00 2014-02-23 22:03:25.750 054 12573.60 60.58 54799.75 88888.00 2014-02-23 22:03:25.875 054 12573.65 60.55 54799.70 88888.00 2014-02-23 22:03:26.000 054 12573.75 60.55 54799.72 88888.00 2014-02-23 22:03:26.125 054 12573.83 60.60 54799.75 88888.00 2014-02-23 22:03:26.250 054 12573.77 60.58 54799.70 88888.00 2014-02-23 22:03:26.375 054 12573.80 60.55 54799.68 88888.00 2014-02-23 22:03:26.500 054 12573.73 60.58 54799.70 88888.00 2014-02-23 22:03:26.625 054 12573.73 60.60 54799.70 88888.00 2014-02-23 22:03:26.750 054 12573.73 60.60 54799.68 88888.00 2014-02-23 22:03:26.875 054 12573.80 60.58 54799.68 88888.00 2014-02-23 22:03:27.000 054 12573.85 60.60 54799.68 88888.00 2014-02-23 22:03:27.125 054 12573.88 60.55 54799.68 88888.00 2014-02-23 22:03:27.250 054 12573.85 60.55 54799.68 88888.00 2014-02-23 22:03:27.375 054 12573.90 60.58 54799.70 88888.00 2014-02-23 22:03:27.500 054 12573.92 60.60 54799.70 88888.00 2014-02-23 22:03:27.625 054 12573.98 60.60 54799.68 88888.00 2014-02-23 22:03:27.750 054 12574.00 60.60 54799.68 88888.00 2014-02-23 22:03:27.875 054 12573.95 60.60 54799.68 88888.00 2014-02-23 22:03:28.000 054 12573.95 60.62 54799.68 88888.00 2014-02-23 22:03:28.125 054 12573.95 60.60 54799.68 88888.00 2014-02-23 22:03:28.250 054 12573.90 60.58 54799.68 88888.00 2014-02-23 22:03:28.375 054 12573.83 60.58 54799.65 88888.00 2014-02-23 22:03:28.500 054 12573.90 60.58 54799.65 88888.00 2014-02-23 22:03:28.625 054 12573.95 60.58 54799.68 88888.00 2014-02-23 22:03:28.750 054 12573.98 60.60 54799.70 88888.00 2014-02-23 22:03:28.875 054 12574.02 60.58 54799.70 88888.00 2014-02-23 22:03:29.000 054 12574.12 60.58 54799.68 88888.00 2014-02-23 22:03:29.125 054 12574.17 60.60 54799.70 88888.00 2014-02-23 22:03:29.250 054 12574.15 60.58 54799.70 88888.00 2014-02-23 22:03:29.375 054 12574.08 60.60 54799.70 88888.00 2014-02-23 22:03:29.500 054 12574.10 60.60 54799.70 88888.00 2014-02-23 22:03:29.625 054 12574.17 60.60 54799.72 88888.00 2014-02-23 22:03:29.750 054 12574.17 60.62 54799.70 88888.00 2014-02-23 22:03:29.875 054 12574.25 60.60 54799.70 88888.00 2014-02-23 22:03:30.000 054 12574.30 60.55 54799.70 88888.00 2014-02-23 22:03:30.125 054 12574.30 60.58 54799.70 88888.00 2014-02-23 22:03:30.250 054 12574.17 60.60 54799.72 88888.00 2014-02-23 22:03:30.375 054 12574.17 60.62 54799.70 88888.00 2014-02-23 22:03:30.500 054 12574.17 60.62 54799.68 88888.00 2014-02-23 22:03:30.625 054 12574.25 60.60 54799.68 88888.00 2014-02-23 22:03:30.750 054 12574.25 60.62 54799.68 88888.00 2014-02-23 22:03:30.875 054 12574.23 60.60 54799.62 88888.00 2014-02-23 22:03:31.000 054 12574.30 60.62 54799.68 88888.00 2014-02-23 22:03:31.125 054 12574.35 60.65 54799.70 88888.00 2014-02-23 22:03:31.250 054 12574.27 60.62 54799.70 88888.00 2014-02-23 22:03:31.375 054 12574.27 60.62 54799.70 88888.00 2014-02-23 22:03:31.500 054 12574.27 60.65 54799.72 88888.00 2014-02-23 22:03:31.625 054 12574.27 60.62 54799.72 88888.00 2014-02-23 22:03:31.750 054 12574.30 60.62 54799.72 88888.00 2014-02-23 22:03:31.875 054 12574.33 60.62 54799.70 88888.00 2014-02-23 22:03:32.000 054 12574.27 60.65 54799.68 88888.00 2014-02-23 22:03:32.125 054 12574.25 60.65 54799.70 88888.00 2014-02-23 22:03:32.250 054 12574.23 60.65 54799.72 88888.00 2014-02-23 22:03:32.375 054 12574.27 60.70 54799.72 88888.00 2014-02-23 22:03:32.500 054 12574.25 60.65 54799.70 88888.00 2014-02-23 22:03:32.625 054 12574.27 60.62 54799.65 88888.00 2014-02-23 22:03:32.750 054 12574.38 60.65 54799.72 88888.00 2014-02-23 22:03:32.875 054 12574.38 60.65 54799.70 88888.00 2014-02-23 22:03:33.000 054 12574.38 60.65 54799.68 88888.00 2014-02-23 22:03:33.125 054 12574.33 60.67 54799.68 88888.00 2014-02-23 22:03:33.250 054 12574.30 60.70 54799.70 88888.00 2014-02-23 22:03:33.375 054 12574.33 60.67 54799.72 88888.00 2014-02-23 22:03:33.500 054 12574.35 60.67 54799.72 88888.00 2014-02-23 22:03:33.625 054 12574.35 60.70 54799.72 88888.00 2014-02-23 22:03:33.750 054 12574.35 60.70 54799.70 88888.00 2014-02-23 22:03:33.875 054 12574.38 60.70 54799.70 88888.00 2014-02-23 22:03:34.000 054 12574.33 60.67 54799.70 88888.00 2014-02-23 22:03:34.125 054 12574.42 60.73 54799.72 88888.00 2014-02-23 22:03:34.250 054 12574.42 60.73 54799.75 88888.00 2014-02-23 22:03:34.375 054 12574.40 60.75 54799.72 88888.00 2014-02-23 22:03:34.500 054 12574.40 60.70 54799.75 88888.00 2014-02-23 22:03:34.625 054 12574.35 60.67 54799.72 88888.00 2014-02-23 22:03:34.750 054 12574.35 60.70 54799.70 88888.00 2014-02-23 22:03:34.875 054 12574.35 60.75 54799.72 88888.00 2014-02-23 22:03:35.000 054 12574.35 60.73 54799.72 88888.00 2014-02-23 22:03:35.125 054 12574.42 60.75 54799.75 88888.00 2014-02-23 22:03:35.250 054 12574.40 60.75 54799.75 88888.00 2014-02-23 22:03:35.375 054 12574.40 60.75 54799.72 88888.00 2014-02-23 22:03:35.500 054 12574.40 60.77 54799.70 88888.00 2014-02-23 22:03:35.625 054 12574.42 60.77 54799.70 88888.00 2014-02-23 22:03:35.750 054 12574.42 60.77 54799.75 88888.00 2014-02-23 22:03:35.875 054 12574.42 60.75 54799.75 88888.00 2014-02-23 22:03:36.000 054 12574.38 60.73 54799.70 88888.00 2014-02-23 22:03:36.125 054 12574.35 60.75 54799.72 88888.00 2014-02-23 22:03:36.250 054 12574.30 60.80 54799.78 88888.00 2014-02-23 22:03:36.375 054 12574.35 60.77 54799.75 88888.00 2014-02-23 22:03:36.500 054 12574.35 60.75 54799.75 88888.00 2014-02-23 22:03:36.625 054 12574.40 60.77 54799.80 88888.00 2014-02-23 22:03:36.750 054 12574.38 60.80 54799.80 88888.00 2014-02-23 22:03:36.875 054 12574.30 60.80 54799.78 88888.00 2014-02-23 22:03:37.000 054 12574.33 60.80 54799.75 88888.00 2014-02-23 22:03:37.125 054 12574.38 60.83 54799.82 88888.00 2014-02-23 22:03:37.250 054 12574.27 60.83 54799.82 88888.00 2014-02-23 22:03:37.375 054 12574.30 60.88 54799.80 88888.00 2014-02-23 22:03:37.500 054 12574.35 60.85 54799.82 88888.00 2014-02-23 22:03:37.625 054 12574.33 60.83 54799.80 88888.00 2014-02-23 22:03:37.750 054 12574.33 60.85 54799.80 88888.00 2014-02-23 22:03:37.875 054 12574.35 60.88 54799.80 88888.00 2014-02-23 22:03:38.000 054 12574.30 60.85 54799.80 88888.00 2014-02-23 22:03:38.125 054 12574.23 60.85 54799.85 88888.00 2014-02-23 22:03:38.250 054 12574.23 60.90 54799.85 88888.00 2014-02-23 22:03:38.375 054 12574.35 60.92 54799.80 88888.00 2014-02-23 22:03:38.500 054 12574.35 60.92 54799.85 88888.00 2014-02-23 22:03:38.625 054 12574.35 60.95 54799.82 88888.00 2014-02-23 22:03:38.750 054 12574.33 60.95 54799.82 88888.00 2014-02-23 22:03:38.875 054 12574.33 60.95 54799.82 88888.00 2014-02-23 22:03:39.000 054 12574.35 60.92 54799.82 88888.00 2014-02-23 22:03:39.125 054 12574.33 60.92 54799.85 88888.00 2014-02-23 22:03:39.250 054 12574.25 60.92 54799.85 88888.00 2014-02-23 22:03:39.375 054 12574.30 60.98 54799.85 88888.00 2014-02-23 22:03:39.500 054 12574.27 60.98 54799.90 88888.00 2014-02-23 22:03:39.625 054 12574.20 61.00 54799.85 88888.00 2014-02-23 22:03:39.750 054 12574.17 61.00 54799.85 88888.00 2014-02-23 22:03:39.875 054 12574.23 61.00 54799.82 88888.00 2014-02-23 22:03:40.000 054 12574.23 61.02 54799.85 88888.00 2014-02-23 22:03:40.125 054 12574.25 61.02 54799.88 88888.00 2014-02-23 22:03:40.250 054 12574.25 61.05 54799.85 88888.00 2014-02-23 22:03:40.375 054 12574.25 61.05 54799.82 88888.00 2014-02-23 22:03:40.500 054 12574.12 61.08 54799.82 88888.00 2014-02-23 22:03:40.625 054 12574.10 61.12 54799.82 88888.00 2014-02-23 22:03:40.750 054 12574.10 61.10 54799.82 88888.00 2014-02-23 22:03:40.875 054 12574.17 61.10 54799.85 88888.00 2014-02-23 22:03:41.000 054 12574.15 61.12 54799.82 88888.00 2014-02-23 22:03:41.125 054 12574.12 61.12 54799.82 88888.00 2014-02-23 22:03:41.250 054 12574.10 61.12 54799.82 88888.00 2014-02-23 22:03:41.375 054 12574.12 61.17 54799.85 88888.00 2014-02-23 22:03:41.500 054 12574.10 61.17 54799.88 88888.00 2014-02-23 22:03:41.625 054 12574.10 61.23 54799.90 88888.00 2014-02-23 22:03:41.750 054 12574.08 61.25 54799.90 88888.00 2014-02-23 22:03:41.875 054 12574.05 61.27 54799.93 88888.00 2014-02-23 22:03:42.000 054 12574.08 61.27 54799.90 88888.00 2014-02-23 22:03:42.125 054 12574.10 61.27 54799.90 88888.00 2014-02-23 22:03:42.250 054 12574.02 61.27 54799.90 88888.00 2014-02-23 22:03:42.375 054 12574.12 61.33 54799.90 88888.00 2014-02-23 22:03:42.500 054 12574.23 61.33 54799.90 88888.00 2014-02-23 22:03:42.625 054 12574.17 61.33 54799.88 88888.00 2014-02-23 22:03:42.750 054 12574.12 61.35 54799.88 88888.00 2014-02-23 22:03:42.875 054 12574.05 61.35 54799.88 88888.00 2014-02-23 22:03:43.000 054 12574.02 61.38 54799.90 88888.00 2014-02-23 22:03:43.125 054 12574.02 61.38 54799.90 88888.00 2014-02-23 22:03:43.250 054 12574.00 61.38 54799.93 88888.00 2014-02-23 22:03:43.375 054 12574.02 61.45 54799.95 88888.00 2014-02-23 22:03:43.500 054 12574.05 61.42 54799.90 88888.00 2014-02-23 22:03:43.625 054 12574.10 61.42 54799.90 88888.00 2014-02-23 22:03:43.750 054 12574.08 61.42 54799.93 88888.00 2014-02-23 22:03:43.875 054 12574.05 61.48 54799.95 88888.00 2014-02-23 22:03:44.000 054 12574.05 61.48 54799.93 88888.00 2014-02-23 22:03:44.125 054 12574.02 61.48 54799.95 88888.00 2014-02-23 22:03:44.250 054 12574.02 61.48 54799.97 88888.00 2014-02-23 22:03:44.375 054 12573.98 61.50 54799.93 88888.00 2014-02-23 22:03:44.500 054 12573.95 61.50 54799.95 88888.00 2014-02-23 22:03:44.625 054 12574.02 61.50 54799.97 88888.00 2014-02-23 22:03:44.750 054 12573.92 61.52 54800.00 88888.00 2014-02-23 22:03:44.875 054 12573.92 61.55 54799.97 88888.00 2014-02-23 22:03:45.000 054 12573.95 61.55 54799.95 88888.00 2014-02-23 22:03:45.125 054 12573.90 61.58 54799.97 88888.00 2014-02-23 22:03:45.250 054 12573.88 61.60 54800.00 88888.00 2014-02-23 22:03:45.375 054 12573.90 61.60 54799.97 88888.00 2014-02-23 22:03:45.500 054 12573.88 61.60 54800.00 88888.00 2014-02-23 22:03:45.625 054 12573.88 61.62 54800.00 88888.00 2014-02-23 22:03:45.750 054 12573.88 61.65 54800.00 88888.00 2014-02-23 22:03:45.875 054 12573.83 61.65 54800.00 88888.00 2014-02-23 22:03:46.000 054 12573.85 61.67 54800.03 88888.00 2014-02-23 22:03:46.125 054 12573.95 61.70 54800.05 88888.00 2014-02-23 22:03:46.250 054 12573.88 61.67 54800.03 88888.00 2014-02-23 22:03:46.375 054 12573.88 61.67 54800.05 88888.00 2014-02-23 22:03:46.500 054 12573.85 61.73 54800.05 88888.00 2014-02-23 22:03:46.625 054 12573.80 61.75 54800.03 88888.00 2014-02-23 22:03:46.750 054 12573.85 61.75 54800.03 88888.00 2014-02-23 22:03:46.875 054 12573.85 61.73 54800.05 88888.00 2014-02-23 22:03:47.000 054 12573.80 61.73 54800.03 88888.00 2014-02-23 22:03:47.125 054 12573.75 61.75 54800.05 88888.00 2014-02-23 22:03:47.250 054 12573.80 61.80 54800.07 88888.00 2014-02-23 22:03:47.375 054 12573.88 61.83 54800.07 88888.00 2014-02-23 22:03:47.500 054 12573.80 61.80 54800.05 88888.00 2014-02-23 22:03:47.625 054 12573.80 61.83 54800.05 88888.00 2014-02-23 22:03:47.750 054 12573.75 61.85 54800.05 88888.00 2014-02-23 22:03:47.875 054 12573.75 61.83 54800.07 88888.00 2014-02-23 22:03:48.000 054 12573.77 61.83 54800.07 88888.00 2014-02-23 22:03:48.125 054 12573.77 61.83 54800.07 88888.00 2014-02-23 22:03:48.250 054 12573.73 61.85 54800.07 88888.00 2014-02-23 22:03:48.375 054 12573.73 61.85 54800.05 88888.00 2014-02-23 22:03:48.500 054 12573.75 61.85 54800.07 88888.00 2014-02-23 22:03:48.625 054 12573.75 61.88 54800.10 88888.00 2014-02-23 22:03:48.750 054 12573.73 61.90 54800.10 88888.00 2014-02-23 22:03:48.875 054 12573.70 61.92 54800.10 88888.00 2014-02-23 22:03:49.000 054 12573.75 61.92 54800.05 88888.00 2014-02-23 22:03:49.125 054 12573.77 61.92 54800.07 88888.00 2014-02-23 22:03:49.250 054 12573.73 61.90 54800.07 88888.00 2014-02-23 22:03:49.375 054 12573.73 61.92 54800.07 88888.00 2014-02-23 22:03:49.500 054 12573.70 61.95 54800.10 88888.00 2014-02-23 22:03:49.625 054 12573.67 61.95 54800.07 88888.00 2014-02-23 22:03:49.750 054 12573.73 61.92 54800.10 88888.00 2014-02-23 22:03:49.875 054 12573.67 61.95 54800.07 88888.00 2014-02-23 22:03:50.000 054 12573.62 61.95 54800.07 88888.00 2014-02-23 22:03:50.125 054 12573.60 61.95 54800.07 88888.00 2014-02-23 22:03:50.250 054 12573.62 61.98 54800.12 88888.00 2014-02-23 22:03:50.375 054 12573.62 61.98 54800.12 88888.00 2014-02-23 22:03:50.500 054 12573.60 61.95 54800.12 88888.00 2014-02-23 22:03:50.625 054 12573.55 61.98 54800.18 88888.00 2014-02-23 22:03:50.750 054 12573.52 61.98 54800.18 88888.00 2014-02-23 22:03:50.875 054 12573.60 61.95 54800.18 88888.00 2014-02-23 22:03:51.000 054 12573.60 61.98 54800.15 88888.00 2014-02-23 22:03:51.125 054 12573.60 61.98 54800.18 88888.00 2014-02-23 22:03:51.250 054 12573.52 61.98 54800.18 88888.00 2014-02-23 22:03:51.375 054 12573.58 62.00 54800.18 88888.00 2014-02-23 22:03:51.500 054 12573.60 61.98 54800.20 88888.00 2014-02-23 22:03:51.625 054 12573.65 62.00 54800.20 88888.00 2014-02-23 22:03:51.750 054 12573.55 62.00 54800.22 88888.00 2014-02-23 22:03:51.875 054 12573.50 62.00 54800.22 88888.00 2014-02-23 22:03:52.000 054 12573.55 62.00 54800.22 88888.00 2014-02-23 22:03:52.125 054 12573.58 62.02 54800.25 88888.00 2014-02-23 22:03:52.250 054 12573.52 62.02 54800.30 88888.00 2014-02-23 22:03:52.375 054 12573.55 62.00 54800.28 88888.00 2014-02-23 22:03:52.500 054 12573.58 61.98 54800.28 88888.00 2014-02-23 22:03:52.625 054 12573.55 61.98 54800.28 88888.00 2014-02-23 22:03:52.750 054 12573.55 61.98 54800.28 88888.00 2014-02-23 22:03:52.875 054 12573.55 61.92 54800.25 88888.00 2014-02-23 22:03:53.000 054 12573.52 61.95 54800.25 88888.00 2014-02-23 22:03:53.125 054 12573.52 61.98 54800.28 88888.00 2014-02-23 22:03:53.250 054 12573.45 61.95 54800.28 88888.00 2014-02-23 22:03:53.375 054 12573.48 61.92 54800.28 88888.00 2014-02-23 22:03:53.500 054 12573.50 61.95 54800.25 88888.00 2014-02-23 22:03:53.625 054 12573.55 61.98 54800.28 88888.00 2014-02-23 22:03:53.750 054 12573.58 61.98 54800.30 88888.00 2014-02-23 22:03:53.875 054 12573.48 61.95 54800.32 88888.00 2014-02-23 22:03:54.000 054 12573.42 61.98 54800.30 88888.00 2014-02-23 22:03:54.125 054 12573.48 61.98 54800.32 88888.00 2014-02-23 22:03:54.250 054 12573.52 61.95 54800.32 88888.00 2014-02-23 22:03:54.375 054 12573.52 61.92 54800.32 88888.00 2014-02-23 22:03:54.500 054 12573.52 61.95 54800.30 88888.00 2014-02-23 22:03:54.625 054 12573.52 61.88 54800.32 88888.00 2014-02-23 22:03:54.750 054 12573.50 61.90 54800.38 88888.00 2014-02-23 22:03:54.875 054 12573.48 61.92 54800.35 88888.00 2014-02-23 22:03:55.000 054 12573.45 61.92 54800.35 88888.00 2014-02-23 22:03:55.125 054 12573.48 61.92 54800.38 88888.00 2014-02-23 22:03:55.250 054 12573.42 61.90 54800.38 88888.00 2014-02-23 22:03:55.375 054 12573.45 61.98 54800.38 88888.00 2014-02-23 22:03:55.500 054 12573.45 61.98 54800.38 88888.00 2014-02-23 22:03:55.625 054 12573.42 61.95 54800.40 88888.00 2014-02-23 22:03:55.750 054 12573.40 61.98 54800.40 88888.00 2014-02-23 22:03:55.875 054 12573.42 61.95 54800.40 88888.00 2014-02-23 22:03:56.000 054 12573.45 61.92 54800.40 88888.00 2014-02-23 22:03:56.125 054 12573.45 61.92 54800.43 88888.00 2014-02-23 22:03:56.250 054 12573.42 61.90 54800.45 88888.00 2014-02-23 22:03:56.375 054 12573.40 61.90 54800.45 88888.00 2014-02-23 22:03:56.500 054 12573.45 61.90 54800.45 88888.00 2014-02-23 22:03:56.625 054 12573.50 61.88 54800.47 88888.00 2014-02-23 22:03:56.750 054 12573.42 61.85 54800.47 88888.00 2014-02-23 22:03:56.875 054 12573.42 61.83 54800.47 88888.00 2014-02-23 22:03:57.000 054 12573.40 61.85 54800.47 88888.00 2014-02-23 22:03:57.125 054 12573.42 61.88 54800.47 88888.00 2014-02-23 22:03:57.250 054 12573.42 61.90 54800.50 88888.00 2014-02-23 22:03:57.375 054 12573.42 61.92 54800.47 88888.00 2014-02-23 22:03:57.500 054 12573.40 61.88 54800.45 88888.00 2014-02-23 22:03:57.625 054 12573.42 61.85 54800.45 88888.00 2014-02-23 22:03:57.750 054 12573.45 61.85 54800.47 88888.00 2014-02-23 22:03:57.875 054 12573.48 61.85 54800.50 88888.00 2014-02-23 22:03:58.000 054 12573.48 61.83 54800.45 88888.00 2014-02-23 22:03:58.125 054 12573.48 61.85 54800.47 88888.00 2014-02-23 22:03:58.250 054 12573.50 61.80 54800.50 88888.00 2014-02-23 22:03:58.375 054 12573.55 61.77 54800.47 88888.00 2014-02-23 22:03:58.500 054 12573.55 61.77 54800.47 88888.00 2014-02-23 22:03:58.625 054 12573.55 61.77 54800.50 88888.00 2014-02-23 22:03:58.750 054 12573.50 61.77 54800.50 88888.00 2014-02-23 22:03:58.875 054 12573.52 61.80 54800.53 88888.00 2014-02-23 22:03:59.000 054 12573.60 61.77 54800.55 88888.00 2014-02-23 22:03:59.125 054 12573.52 61.75 54800.53 88888.00 2014-02-23 22:03:59.250 054 12573.48 61.75 54800.50 88888.00 2014-02-23 22:03:59.375 054 12573.52 61.73 54800.55 88888.00 2014-02-23 22:03:59.500 054 12573.58 61.70 54800.57 88888.00 2014-02-23 22:03:59.625 054 12573.60 61.70 54800.55 88888.00 2014-02-23 22:03:59.750 054 12573.62 61.70 54800.53 88888.00 2014-02-23 22:03:59.875 054 12573.62 61.70 54800.50 88888.00 2014-02-23 22:04:00.000 054 12573.65 61.67 54800.50 88888.00 2014-02-23 22:04:00.125 054 12573.65 61.65 54800.50 88888.00 2014-02-23 22:04:00.250 054 12573.65 61.65 54800.55 88888.00 2014-02-23 22:04:00.375 054 12573.67 61.67 54800.57 88888.00 2014-02-23 22:04:00.500 054 12573.67 61.65 54800.55 88888.00 2014-02-23 22:04:00.625 054 12573.62 61.62 54800.53 88888.00 2014-02-23 22:04:00.750 054 12573.62 61.60 54800.55 88888.00 2014-02-23 22:04:00.875 054 12573.65 61.60 54800.55 88888.00 2014-02-23 22:04:01.000 054 12573.65 61.58 54800.55 88888.00 2014-02-23 22:04:01.125 054 12573.62 61.58 54800.55 88888.00 2014-02-23 22:04:01.250 054 12573.55 61.58 54800.60 88888.00 2014-02-23 22:04:01.375 054 12573.62 61.60 54800.60 88888.00 2014-02-23 22:04:01.500 054 12573.67 61.50 54800.57 88888.00 2014-02-23 22:04:01.625 054 12573.75 61.55 54800.57 88888.00 2014-02-23 22:04:01.750 054 12573.80 61.55 54800.55 88888.00 2014-02-23 22:04:01.875 054 12573.88 61.55 54800.55 88888.00 2014-02-23 22:04:02.000 054 12573.88 61.52 54800.57 88888.00 2014-02-23 22:04:02.125 054 12573.85 61.50 54800.57 88888.00 2014-02-23 22:04:02.250 054 12573.83 61.48 54800.62 88888.00 2014-02-23 22:04:02.375 054 12573.88 61.45 54800.62 88888.00 2014-02-23 22:04:02.500 054 12573.85 61.40 54800.65 88888.00 2014-02-23 22:04:02.625 054 12573.80 61.38 54800.68 88888.00 2014-02-23 22:04:02.750 054 12573.80 61.35 54800.68 88888.00 2014-02-23 22:04:02.875 054 12573.75 61.38 54800.68 88888.00 2014-02-23 22:04:03.000 054 12573.77 61.35 54800.68 88888.00 2014-02-23 22:04:03.125 054 12573.88 61.35 54800.68 88888.00 2014-02-23 22:04:03.250 054 12573.95 61.30 54800.68 88888.00 2014-02-23 22:04:03.375 054 12574.00 61.27 54800.68 88888.00 2014-02-23 22:04:03.500 054 12573.98 61.30 54800.65 88888.00 2014-02-23 22:04:03.625 054 12574.02 61.25 54800.65 88888.00 2014-02-23 22:04:03.750 054 12574.05 61.25 54800.65 88888.00 2014-02-23 22:04:03.875 054 12574.08 61.23 54800.65 88888.00 2014-02-23 22:04:04.000 054 12574.10 61.23 54800.62 88888.00 2014-02-23 22:04:04.125 054 12574.15 61.23 54800.68 88888.00 2014-02-23 22:04:04.250 054 12574.12 61.17 54800.68 88888.00 2014-02-23 22:04:04.375 054 12574.10 61.15 54800.68 88888.00 2014-02-23 22:04:04.500 054 12574.10 61.10 54800.65 88888.00 2014-02-23 22:04:04.625 054 12574.15 61.05 54800.65 88888.00 2014-02-23 22:04:04.750 054 12574.20 61.05 54800.65 88888.00 2014-02-23 22:04:04.875 054 12574.17 61.05 54800.68 88888.00 2014-02-23 22:04:05.000 054 12574.17 61.02 54800.68 88888.00 2014-02-23 22:04:05.125 054 12574.27 60.95 54800.70 88888.00 2014-02-23 22:04:05.250 054 12574.30 60.90 54800.72 88888.00 2014-02-23 22:04:05.375 054 12574.33 60.90 54800.72 88888.00 2014-02-23 22:04:05.500 054 12574.35 60.92 54800.75 88888.00 2014-02-23 22:04:05.625 054 12574.38 60.88 54800.72 88888.00 2014-02-23 22:04:05.750 054 12574.45 60.83 54800.72 88888.00 2014-02-23 22:04:05.875 054 12574.50 60.80 54800.70 88888.00 2014-02-23 22:04:06.000 054 12574.58 60.77 54800.70 88888.00 2014-02-23 22:04:06.125 054 12574.55 60.77 54800.75 88888.00 2014-02-23 22:04:06.250 054 12574.50 60.75 54800.75 88888.00 2014-02-23 22:04:06.375 054 12574.60 60.73 54800.75 88888.00 2014-02-23 22:04:06.500 054 12574.65 60.67 54800.72 88888.00 2014-02-23 22:04:06.625 054 12574.67 60.62 54800.70 88888.00 2014-02-23 22:04:06.750 054 12574.73 60.58 54800.72 88888.00 2014-02-23 22:04:06.875 054 12574.73 60.55 54800.72 88888.00 2014-02-23 22:04:07.000 054 12574.75 60.55 54800.75 88888.00 2014-02-23 22:04:07.125 054 12574.83 60.55 54800.75 88888.00 2014-02-23 22:04:07.250 054 12574.88 60.50 54800.78 88888.00 2014-02-23 22:04:07.375 054 12574.90 60.45 54800.75 88888.00 2014-02-23 22:04:07.500 054 12574.90 60.42 54800.78 88888.00 2014-02-23 22:04:07.625 054 12574.90 60.38 54800.75 88888.00 2014-02-23 22:04:07.750 054 12574.90 60.33 54800.75 88888.00 2014-02-23 22:04:07.875 054 12574.98 60.33 54800.75 88888.00 2014-02-23 22:04:08.000 054 12575.00 60.30 54800.75 88888.00 2014-02-23 22:04:08.125 054 12574.98 60.23 54800.75 88888.00 2014-02-23 22:04:08.250 054 12574.98 60.17 54800.78 88888.00 2014-02-23 22:04:08.375 054 12575.12 60.20 54800.78 88888.00 2014-02-23 22:04:08.500 054 12575.15 60.17 54800.80 88888.00 2014-02-23 22:04:08.625 054 12575.15 60.15 54800.78 88888.00 2014-02-23 22:04:08.750 054 12575.17 60.12 54800.78 88888.00 2014-02-23 22:04:08.875 054 12575.25 60.10 54800.80 88888.00 2014-02-23 22:04:09.000 054 12575.27 60.10 54800.78 88888.00 2014-02-23 22:04:09.125 054 12575.25 60.08 54800.80 88888.00 2014-02-23 22:04:09.250 054 12575.23 60.02 54800.82 88888.00 2014-02-23 22:04:09.375 054 12575.27 60.02 54800.82 88888.00 2014-02-23 22:04:09.500 054 12575.30 60.00 54800.82 88888.00 2014-02-23 22:04:09.625 054 12575.38 60.00 54800.82 88888.00 2014-02-23 22:04:09.750 054 12575.38 59.95 54800.85 88888.00 2014-02-23 22:04:09.875 054 12575.42 59.95 54800.85 88888.00 2014-02-23 22:04:10.000 054 12575.45 59.92 54800.82 88888.00 2014-02-23 22:04:10.125 054 12575.50 59.92 54800.88 88888.00 2014-02-23 22:04:10.250 054 12575.48 59.92 54800.85 88888.00 2014-02-23 22:04:10.375 054 12575.48 59.90 54800.88 88888.00 2014-02-23 22:04:10.500 054 12575.42 59.88 54800.88 88888.00 2014-02-23 22:04:10.625 054 12575.50 59.80 54800.90 88888.00 2014-02-23 22:04:10.750 054 12575.60 59.80 54800.88 88888.00 2014-02-23 22:04:10.875 054 12575.65 59.77 54800.85 88888.00 2014-02-23 22:04:11.000 054 12575.60 59.73 54800.85 88888.00 2014-02-23 22:04:11.125 054 12575.55 59.75 54800.88 88888.00 2014-02-23 22:04:11.250 054 12575.52 59.73 54800.90 88888.00 2014-02-23 22:04:11.375 054 12575.60 59.73 54800.90 88888.00 2014-02-23 22:04:11.500 054 12575.60 59.70 54800.90 88888.00 2014-02-23 22:04:11.625 054 12575.60 59.65 54800.90 88888.00 2014-02-23 22:04:11.750 054 12575.58 59.60 54800.90 88888.00 2014-02-23 22:04:11.875 054 12575.60 59.62 54800.93 88888.00 2014-02-23 22:04:12.000 054 12575.73 59.65 54800.93 88888.00 2014-02-23 22:04:12.125 054 12575.75 59.60 54800.93 88888.00 2014-02-23 22:04:12.250 054 12575.67 59.58 54800.95 88888.00 2014-02-23 22:04:12.375 054 12575.70 59.60 54800.95 88888.00 2014-02-23 22:04:12.500 054 12575.70 59.60 54800.97 88888.00 2014-02-23 22:04:12.625 054 12575.70 59.55 54800.95 88888.00 2014-02-23 22:04:12.750 054 12575.73 59.50 54800.95 88888.00 2014-02-23 22:04:12.875 054 12575.75 59.50 54800.97 88888.00 2014-02-23 22:04:13.000 054 12575.88 59.52 54801.00 88888.00 2014-02-23 22:04:13.125 054 12575.88 59.55 54801.00 88888.00 2014-02-23 22:04:13.250 054 12575.80 59.50 54801.00 88888.00 2014-02-23 22:04:13.375 054 12575.80 59.48 54801.00 88888.00 2014-02-23 22:04:13.500 054 12575.77 59.50 54801.03 88888.00 2014-02-23 22:04:13.625 054 12575.80 59.52 54801.03 88888.00 2014-02-23 22:04:13.750 054 12575.85 59.52 54801.03 88888.00 2014-02-23 22:04:13.875 054 12575.85 59.50 54801.03 88888.00 2014-02-23 22:04:14.000 054 12575.85 59.48 54801.03 88888.00 2014-02-23 22:04:14.125 054 12575.77 59.48 54801.05 88888.00 2014-02-23 22:04:14.250 054 12575.77 59.45 54801.05 88888.00 2014-02-23 22:04:14.375 054 12575.80 59.45 54801.07 88888.00 2014-02-23 22:04:14.500 054 12575.73 59.48 54801.10 88888.00 2014-02-23 22:04:14.625 054 12575.67 59.50 54801.07 88888.00 2014-02-23 22:04:14.750 054 12575.70 59.52 54801.10 88888.00 2014-02-23 22:04:14.875 054 12575.70 59.50 54801.10 88888.00 2014-02-23 22:04:15.000 054 12575.75 59.45 54801.10 88888.00 2014-02-23 22:04:15.125 054 12575.75 59.45 54801.10 88888.00 2014-02-23 22:04:15.250 054 12575.70 59.48 54801.15 88888.00 2014-02-23 22:04:15.375 054 12575.77 59.52 54801.10 88888.00 2014-02-23 22:04:15.500 054 12575.67 59.50 54801.10 88888.00 2014-02-23 22:04:15.625 054 12575.62 59.45 54801.10 88888.00 2014-02-23 22:04:15.750 054 12575.70 59.45 54801.15 88888.00 2014-02-23 22:04:15.875 054 12575.70 59.45 54801.15 88888.00 2014-02-23 22:04:16.000 054 12575.73 59.42 54801.15 88888.00 2014-02-23 22:04:16.125 054 12575.67 59.42 54801.20 88888.00 2014-02-23 22:04:16.250 054 12575.52 59.42 54801.20 88888.00 2014-02-23 22:04:16.375 054 12575.55 59.42 54801.18 88888.00 2014-02-23 22:04:16.500 054 12575.65 59.42 54801.20 88888.00 2014-02-23 22:04:16.625 054 12575.67 59.45 54801.18 88888.00 2014-02-23 22:04:16.750 054 12575.65 59.42 54801.20 88888.00 2014-02-23 22:04:16.875 054 12575.67 59.40 54801.22 88888.00 2014-02-23 22:04:17.000 054 12575.70 59.40 54801.20 88888.00 2014-02-23 22:04:17.125 054 12575.62 59.40 54801.25 88888.00 2014-02-23 22:04:17.250 054 12575.52 59.35 54801.22 88888.00 2014-02-23 22:04:17.375 054 12575.58 59.38 54801.28 88888.00 2014-02-23 22:04:17.500 054 12575.52 59.40 54801.30 88888.00 2014-02-23 22:04:17.625 054 12575.45 59.38 54801.28 88888.00 2014-02-23 22:04:17.750 054 12575.42 59.38 54801.28 88888.00 2014-02-23 22:04:17.875 054 12575.45 59.35 54801.28 88888.00 2014-02-23 22:04:18.000 054 12575.40 59.30 54801.25 88888.00 2014-02-23 22:04:18.125 054 12575.40 59.35 54801.30 88888.00 2014-02-23 22:04:18.250 054 12575.42 59.38 54801.35 88888.00 2014-02-23 22:04:18.375 054 12575.48 59.38 54801.35 88888.00 2014-02-23 22:04:18.500 054 12575.42 59.33 54801.35 88888.00 2014-02-23 22:04:18.625 054 12575.38 59.33 54801.35 88888.00 2014-02-23 22:04:18.750 054 12575.42 59.33 54801.35 88888.00 2014-02-23 22:04:18.875 054 12575.48 59.30 54801.38 88888.00 2014-02-23 22:04:19.000 054 12575.58 59.30 54801.38 88888.00 2014-02-23 22:04:19.125 054 12575.58 59.30 54801.43 88888.00 2014-02-23 22:04:19.250 054 12575.50 59.30 54801.40 88888.00 2014-02-23 22:04:19.375 054 12575.45 59.27 54801.40 88888.00 2014-02-23 22:04:19.500 054 12575.45 59.25 54801.43 88888.00 2014-02-23 22:04:19.625 054 12575.48 59.25 54801.45 88888.00 2014-02-23 22:04:19.750 054 12575.55 59.25 54801.45 88888.00 2014-02-23 22:04:19.875 054 12575.60 59.23 54801.45 88888.00 2014-02-23 22:04:20.000 054 12575.60 59.20 54801.40 88888.00 2014-02-23 22:04:20.125 054 12575.50 59.20 54801.45 88888.00 2014-02-23 22:04:20.250 054 12575.38 59.17 54801.45 88888.00 2014-02-23 22:04:20.375 054 12575.45 59.20 54801.43 88888.00 2014-02-23 22:04:20.500 054 12575.48 59.17 54801.45 88888.00 2014-02-23 22:04:20.625 054 12575.50 59.15 54801.47 88888.00 2014-02-23 22:04:20.750 054 12575.50 59.17 54801.50 88888.00 2014-02-23 22:04:20.875 054 12575.42 59.17 54801.50 88888.00 2014-02-23 22:04:21.000 054 12575.48 59.12 54801.50 88888.00 2014-02-23 22:04:21.125 054 12575.50 59.12 54801.53 88888.00 2014-02-23 22:04:21.250 054 12575.50 59.12 54801.53 88888.00 2014-02-23 22:04:21.375 054 12575.58 59.12 54801.53 88888.00 2014-02-23 22:04:21.500 054 12575.55 59.12 54801.53 88888.00 2014-02-23 22:04:21.625 054 12575.52 59.10 54801.55 88888.00 2014-02-23 22:04:21.750 054 12575.58 59.10 54801.55 88888.00 2014-02-23 22:04:21.875 054 12575.62 59.08 54801.55 88888.00 2014-02-23 22:04:22.000 054 12575.60 59.08 54801.55 88888.00 2014-02-23 22:04:22.125 054 12575.58 59.05 54801.55 88888.00 2014-02-23 22:04:22.250 054 12575.62 59.00 54801.55 88888.00 2014-02-23 22:04:22.375 054 12575.62 59.02 54801.57 88888.00 2014-02-23 22:04:22.500 054 12575.60 59.02 54801.60 88888.00 2014-02-23 22:04:22.625 054 12575.60 59.05 54801.60 88888.00 2014-02-23 22:04:22.750 054 12575.60 59.00 54801.60 88888.00 2014-02-23 22:04:22.875 054 12575.60 58.95 54801.60 88888.00 2014-02-23 22:04:23.000 054 12575.65 58.98 54801.57 88888.00 2014-02-23 22:04:23.125 054 12575.58 58.98 54801.60 88888.00 2014-02-23 22:04:23.250 054 12575.50 59.00 54801.62 88888.00 2014-02-23 22:04:23.375 054 12575.55 59.00 54801.62 88888.00 2014-02-23 22:04:23.500 054 12575.62 59.00 54801.62 88888.00 2014-02-23 22:04:23.625 054 12575.67 58.98 54801.62 88888.00 2014-02-23 22:04:23.750 054 12575.67 59.00 54801.65 88888.00 2014-02-23 22:04:23.875 054 12575.67 59.00 54801.68 88888.00 2014-02-23 22:04:24.000 054 12575.60 58.98 54801.65 88888.00 2014-02-23 22:04:24.125 054 12575.58 58.98 54801.68 88888.00 2014-02-23 22:04:24.250 054 12575.55 58.98 54801.70 88888.00 2014-02-23 22:04:24.375 054 12575.52 59.02 54801.68 88888.00 2014-02-23 22:04:24.500 054 12575.48 58.98 54801.70 88888.00 2014-02-23 22:04:24.625 054 12575.42 59.00 54801.70 88888.00 2014-02-23 22:04:24.750 054 12575.45 58.98 54801.72 88888.00 2014-02-23 22:04:24.875 054 12575.48 58.98 54801.72 88888.00 2014-02-23 22:04:25.000 054 12575.48 58.98 54801.72 88888.00 2014-02-23 22:04:25.125 054 12575.42 59.00 54801.72 88888.00 2014-02-23 22:04:25.250 054 12575.30 59.02 54801.78 88888.00 2014-02-23 22:04:25.375 054 12575.33 59.02 54801.78 88888.00 2014-02-23 22:04:25.500 054 12575.38 59.02 54801.75 88888.00 2014-02-23 22:04:25.625 054 12575.38 59.00 54801.75 88888.00 2014-02-23 22:04:25.750 054 12575.35 59.00 54801.78 88888.00 2014-02-23 22:04:25.875 054 12575.30 58.98 54801.80 88888.00 2014-02-23 22:04:26.000 054 12575.30 58.98 54801.78 88888.00 2014-02-23 22:04:26.125 054 12575.30 59.02 54801.82 88888.00 2014-02-23 22:04:26.250 054 12575.23 58.98 54801.85 88888.00 2014-02-23 22:04:26.375 054 12575.25 59.00 54801.85 88888.00 2014-02-23 22:04:26.500 054 12575.23 59.00 54801.85 88888.00 2014-02-23 22:04:26.625 054 12575.15 58.98 54801.85 88888.00 2014-02-23 22:04:26.750 054 12575.08 58.95 54801.82 88888.00 2014-02-23 22:04:26.875 054 12575.12 59.00 54801.88 88888.00 2014-02-23 22:04:27.000 054 12575.12 59.00 54801.88 88888.00 2014-02-23 22:04:27.125 054 12575.08 59.00 54801.90 88888.00 2014-02-23 22:04:27.250 054 12575.00 58.95 54801.93 88888.00 2014-02-23 22:04:27.375 054 12575.02 59.00 54801.93 88888.00 2014-02-23 22:04:27.500 054 12575.08 58.98 54801.93 88888.00 2014-02-23 22:04:27.625 054 12575.02 59.00 54801.95 88888.00 2014-02-23 22:04:27.750 054 12574.98 58.98 54801.97 88888.00 2014-02-23 22:04:27.875 054 12574.90 58.92 54801.95 88888.00 2014-02-23 22:04:28.000 054 12574.80 58.92 54801.93 88888.00 2014-02-23 22:04:28.125 054 12574.83 58.98 54801.95 88888.00 2014-02-23 22:04:28.250 054 12574.88 58.98 54802.00 88888.00 2014-02-23 22:04:28.375 054 12574.92 58.98 54802.00 88888.00 2014-02-23 22:04:28.500 054 12574.88 58.95 54802.03 88888.00 2014-02-23 22:04:28.625 054 12574.83 58.95 54802.03 88888.00 2014-02-23 22:04:28.750 054 12574.77 58.95 54802.03 88888.00 2014-02-23 22:04:28.875 054 12574.73 58.92 54802.05 88888.00 2014-02-23 22:04:29.000 054 12574.70 58.95 54802.07 88888.00 2014-02-23 22:04:29.125 054 12574.67 59.00 54802.10 88888.00 2014-02-23 22:04:29.250 054 12574.62 59.00 54802.12 88888.00 2014-02-23 22:04:29.375 054 12574.60 58.95 54802.10 88888.00 2014-02-23 22:04:29.500 054 12574.58 58.98 54802.10 88888.00 2014-02-23 22:04:29.625 054 12574.55 58.98 54802.15 88888.00 2014-02-23 22:04:29.750 054 12574.55 59.00 54802.18 88888.00 2014-02-23 22:04:29.875 054 12574.48 59.00 54802.20 88888.00 2014-02-23 22:04:30.000 054 12574.48 59.00 54802.20 88888.00 2014-02-23 22:04:30.125 054 12574.42 58.95 54802.20 88888.00 2014-02-23 22:04:30.250 054 12574.40 58.98 54802.18 88888.00 2014-02-23 22:04:30.375 054 12574.45 59.00 54802.20 88888.00 2014-02-23 22:04:30.500 054 12574.42 59.02 54802.22 88888.00 2014-02-23 22:04:30.625 054 12574.33 59.02 54802.22 88888.00 2014-02-23 22:04:30.750 054 12574.23 59.02 54802.25 88888.00 2014-02-23 22:04:30.875 054 12574.30 59.05 54802.25 88888.00 2014-02-23 22:04:31.000 054 12574.27 59.05 54802.28 88888.00 2014-02-23 22:04:31.125 054 12574.27 59.02 54802.30 88888.00 2014-02-23 22:04:31.250 054 12574.25 59.02 54802.32 88888.00 2014-02-23 22:04:31.375 054 12574.23 59.05 54802.32 88888.00 2014-02-23 22:04:31.500 054 12574.20 59.08 54802.30 88888.00 2014-02-23 22:04:31.625 054 12574.12 59.02 54802.35 88888.00 2014-02-23 22:04:31.750 054 12574.12 59.05 54802.38 88888.00 2014-02-23 22:04:31.875 054 12574.12 59.08 54802.38 88888.00 2014-02-23 22:04:32.000 054 12574.02 59.05 54802.38 88888.00 2014-02-23 22:04:32.125 054 12573.95 59.05 54802.38 88888.00 2014-02-23 22:04:32.250 054 12573.88 59.10 54802.38 88888.00 2014-02-23 22:04:32.375 054 12573.77 59.10 54802.40 88888.00 2014-02-23 22:04:32.500 054 12573.75 59.10 54802.38 88888.00 2014-02-23 22:04:32.625 054 12573.73 59.12 54802.38 88888.00 2014-02-23 22:04:32.750 054 12573.70 59.15 54802.43 88888.00 2014-02-23 22:04:32.875 054 12573.70 59.15 54802.45 88888.00 2014-02-23 22:04:33.000 054 12573.67 59.17 54802.45 88888.00 2014-02-23 22:04:33.125 054 12573.60 59.17 54802.43 88888.00 2014-02-23 22:04:33.250 054 12573.58 59.17 54802.45 88888.00 2014-02-23 22:04:33.375 054 12573.58 59.20 54802.47 88888.00 2014-02-23 22:04:33.500 054 12573.52 59.20 54802.47 88888.00 2014-02-23 22:04:33.625 054 12573.48 59.20 54802.47 88888.00 2014-02-23 22:04:33.750 054 12573.40 59.23 54802.47 88888.00 2014-02-23 22:04:33.875 054 12573.30 59.25 54802.45 88888.00 2014-02-23 22:04:34.000 054 12573.27 59.23 54802.50 88888.00 2014-02-23 22:04:34.125 054 12573.27 59.25 54802.50 88888.00 2014-02-23 22:04:34.250 054 12573.20 59.27 54802.53 88888.00 2014-02-23 22:04:34.375 054 12573.27 59.30 54802.55 88888.00 2014-02-23 22:04:34.500 054 12573.25 59.33 54802.57 88888.00 2014-02-23 22:04:34.625 054 12573.23 59.30 54802.60 88888.00 2014-02-23 22:04:34.750 054 12573.12 59.30 54802.57 88888.00 2014-02-23 22:04:34.875 054 12572.98 59.33 54802.57 88888.00 2014-02-23 22:04:35.000 054 12572.95 59.35 54802.57 88888.00 2014-02-23 22:04:35.125 054 12572.98 59.33 54802.62 88888.00 2014-02-23 22:04:35.250 054 12572.88 59.38 54802.62 88888.00 2014-02-23 22:04:35.375 054 12572.85 59.38 54802.65 88888.00 2014-02-23 22:04:35.500 054 12572.88 59.42 54802.68 88888.00 2014-02-23 22:04:35.625 054 12572.80 59.40 54802.68 88888.00 2014-02-23 22:04:35.750 054 12572.73 59.42 54802.68 88888.00 2014-02-23 22:04:35.875 054 12572.70 59.45 54802.68 88888.00 2014-02-23 22:04:36.000 054 12572.65 59.50 54802.70 88888.00 2014-02-23 22:04:36.125 054 12572.62 59.50 54802.72 88888.00 2014-02-23 22:04:36.250 054 12572.58 59.48 54802.75 88888.00 2014-02-23 22:04:36.375 054 12572.65 59.50 54802.78 88888.00 2014-02-23 22:04:36.500 054 12572.60 59.50 54802.80 88888.00 2014-02-23 22:04:36.625 054 12572.52 59.50 54802.78 88888.00 2014-02-23 22:04:36.750 054 12572.38 59.50 54802.75 88888.00 2014-02-23 22:04:36.875 054 12572.35 59.52 54802.80 88888.00 2014-02-23 22:04:37.000 054 12572.30 59.55 54802.80 88888.00 2014-02-23 22:04:37.125 054 12572.27 59.52 54802.82 88888.00 2014-02-23 22:04:37.250 054 12572.15 59.55 54802.85 88888.00 2014-02-23 22:04:37.375 054 12572.17 59.60 54802.85 88888.00 2014-02-23 22:04:37.500 054 12572.15 59.58 54802.88 88888.00 2014-02-23 22:04:37.625 054 12572.15 59.58 54802.88 88888.00 2014-02-23 22:04:37.750 054 12572.12 59.65 54802.85 88888.00 2014-02-23 22:04:37.875 054 12572.08 59.65 54802.90 88888.00 2014-02-23 22:04:38.000 054 12572.00 59.65 54802.90 88888.00 2014-02-23 22:04:38.125 054 12572.00 59.70 54802.95 88888.00 2014-02-23 22:04:38.250 054 12572.00 59.70 54802.95 88888.00 2014-02-23 22:04:38.375 054 12571.98 59.70 54802.93 88888.00 2014-02-23 22:04:38.500 054 12571.95 59.70 54802.95 88888.00 2014-02-23 22:04:38.625 054 12571.90 59.70 54802.97 88888.00 2014-02-23 22:04:38.750 054 12571.88 59.70 54802.97 88888.00 2014-02-23 22:04:38.875 054 12571.88 59.73 54803.00 88888.00 2014-02-23 22:04:39.000 054 12571.88 59.75 54802.97 88888.00 2014-02-23 22:04:39.125 054 12571.77 59.75 54803.00 88888.00 2014-02-23 22:04:39.250 054 12571.65 59.77 54803.05 88888.00 2014-02-23 22:04:39.375 054 12571.65 59.83 54803.07 88888.00 2014-02-23 22:04:39.500 054 12571.58 59.85 54803.07 88888.00 2014-02-23 22:04:39.625 054 12571.58 59.85 54803.05 88888.00 2014-02-23 22:04:39.750 054 12571.50 59.85 54803.05 88888.00 2014-02-23 22:04:39.875 054 12571.48 59.88 54803.10 88888.00 2014-02-23 22:04:40.000 054 12571.50 59.85 54803.10 88888.00 2014-02-23 22:04:40.125 054 12571.50 59.90 54803.12 88888.00 2014-02-23 22:04:40.250 054 12571.40 59.85 54803.10 88888.00 2014-02-23 22:04:40.375 054 12571.35 59.88 54803.10 88888.00 2014-02-23 22:04:40.500 054 12571.30 59.88 54803.12 88888.00 2014-02-23 22:04:40.625 054 12571.30 59.90 54803.12 88888.00 2014-02-23 22:04:40.750 054 12571.30 59.92 54803.15 88888.00 2014-02-23 22:04:40.875 054 12571.25 59.95 54803.15 88888.00 2014-02-23 22:04:41.000 054 12571.20 59.92 54803.15 88888.00 2014-02-23 22:04:41.125 054 12571.20 59.95 54803.18 88888.00 2014-02-23 22:04:41.250 054 12571.20 59.98 54803.18 88888.00 2014-02-23 22:04:41.375 054 12571.17 60.00 54803.18 88888.00 2014-02-23 22:04:41.500 054 12571.08 60.00 54803.20 88888.00 2014-02-23 22:04:41.625 054 12571.00 60.02 54803.22 88888.00 2014-02-23 22:04:41.750 054 12571.05 60.05 54803.25 88888.00 2014-02-23 22:04:41.875 054 12571.02 60.05 54803.25 88888.00 2014-02-23 22:04:42.000 054 12571.05 60.00 54803.28 88888.00 2014-02-23 22:04:42.125 054 12571.02 60.05 54803.25 88888.00 2014-02-23 22:04:42.250 054 12570.92 60.10 54803.25 88888.00 2014-02-23 22:04:42.375 054 12570.90 60.12 54803.25 88888.00 2014-02-23 22:04:42.500 054 12570.88 60.10 54803.25 88888.00 2014-02-23 22:04:42.625 054 12570.88 60.10 54803.25 88888.00 2014-02-23 22:04:42.750 054 12570.88 60.15 54803.25 88888.00 2014-02-23 22:04:42.875 054 12570.88 60.15 54803.28 88888.00 2014-02-23 22:04:43.000 054 12570.85 60.20 54803.30 88888.00 2014-02-23 22:04:43.125 054 12570.83 60.20 54803.28 88888.00 2014-02-23 22:04:43.250 054 12570.77 60.20 54803.32 88888.00 2014-02-23 22:04:43.375 054 12570.80 60.23 54803.32 88888.00 2014-02-23 22:04:43.500 054 12570.73 60.25 54803.32 88888.00 2014-02-23 22:04:43.625 054 12570.67 60.30 54803.35 88888.00 2014-02-23 22:04:43.750 054 12570.65 60.30 54803.32 88888.00 2014-02-23 22:04:43.875 054 12570.60 60.30 54803.35 88888.00 2014-02-23 22:04:44.000 054 12570.62 60.33 54803.35 88888.00 2014-02-23 22:04:44.125 054 12570.62 60.35 54803.38 88888.00 2014-02-23 22:04:44.250 054 12570.55 60.38 54803.35 88888.00 2014-02-23 22:04:44.375 054 12570.55 60.42 54803.38 88888.00 2014-02-23 22:04:44.500 054 12570.52 60.42 54803.38 88888.00 2014-02-23 22:04:44.625 054 12570.58 60.40 54803.35 88888.00 2014-02-23 22:04:44.750 054 12570.55 60.45 54803.38 88888.00 2014-02-23 22:04:44.875 054 12570.50 60.50 54803.38 88888.00 2014-02-23 22:04:45.000 054 12570.52 60.48 54803.38 88888.00 2014-02-23 22:04:45.125 054 12570.50 60.52 54803.43 88888.00 2014-02-23 22:04:45.250 054 12570.40 60.55 54803.40 88888.00 2014-02-23 22:04:45.375 054 12570.40 60.55 54803.38 88888.00 2014-02-23 22:04:45.500 054 12570.40 60.58 54803.40 88888.00 2014-02-23 22:04:45.625 054 12570.40 60.60 54803.40 88888.00 2014-02-23 22:04:45.750 054 12570.38 60.60 54803.43 88888.00 2014-02-23 22:04:45.875 054 12570.38 60.62 54803.40 88888.00 2014-02-23 22:04:46.000 054 12570.35 60.67 54803.40 88888.00 2014-02-23 22:04:46.125 054 12570.30 60.67 54803.43 88888.00 2014-02-23 22:04:46.250 054 12570.27 60.70 54803.45 88888.00 2014-02-23 22:04:46.375 054 12570.27 60.75 54803.43 88888.00 2014-02-23 22:04:46.500 054 12570.20 60.75 54803.40 88888.00 2014-02-23 22:04:46.625 054 12570.17 60.75 54803.40 88888.00 2014-02-23 22:04:46.750 054 12570.15 60.77 54803.40 88888.00 2014-02-23 22:04:46.875 054 12570.10 60.77 54803.40 88888.00 2014-02-23 22:04:47.000 054 12570.10 60.83 54803.43 88888.00 2014-02-23 22:04:47.125 054 12570.17 60.85 54803.45 88888.00 2014-02-23 22:04:47.250 054 12570.10 60.85 54803.45 88888.00 2014-02-23 22:04:47.375 054 12570.05 60.85 54803.45 88888.00 2014-02-23 22:04:47.500 054 12569.95 60.85 54803.43 88888.00 2014-02-23 22:04:47.625 054 12569.98 60.88 54803.43 88888.00 2014-02-23 22:04:47.750 054 12570.00 60.92 54803.45 88888.00 2014-02-23 22:04:47.875 054 12569.95 60.90 54803.45 88888.00 2014-02-23 22:04:48.000 054 12569.90 60.95 54803.45 88888.00 2014-02-23 22:04:48.125 054 12569.83 60.98 54803.45 88888.00 2014-02-23 22:04:48.250 054 12569.75 60.95 54803.45 88888.00 2014-02-23 22:04:48.375 054 12569.75 60.98 54803.43 88888.00 2014-02-23 22:04:48.500 054 12569.77 61.02 54803.47 88888.00 2014-02-23 22:04:48.625 054 12569.83 61.05 54803.53 88888.00 2014-02-23 22:04:48.750 054 12569.77 61.05 54803.50 88888.00 2014-02-23 22:04:48.875 054 12569.80 61.10 54803.50 88888.00 2014-02-23 22:04:49.000 054 12569.70 61.08 54803.45 88888.00 2014-02-23 22:04:49.125 054 12569.65 61.10 54803.47 88888.00 2014-02-23 22:04:49.250 054 12569.62 61.12 54803.50 88888.00 2014-02-23 22:04:49.375 054 12569.73 61.15 54803.47 88888.00 2014-02-23 22:04:49.500 054 12569.65 61.15 54803.47 88888.00 2014-02-23 22:04:49.625 054 12569.62 61.17 54803.47 88888.00 2014-02-23 22:04:49.750 054 12569.65 61.17 54803.50 88888.00 2014-02-23 22:04:49.875 054 12569.62 61.20 54803.53 88888.00 2014-02-23 22:04:50.000 054 12569.65 61.23 54803.53 88888.00 2014-02-23 22:04:50.125 054 12569.62 61.23 54803.53 88888.00 2014-02-23 22:04:50.250 054 12569.58 61.23 54803.53 88888.00 2014-02-23 22:04:50.375 054 12569.55 61.25 54803.50 88888.00 2014-02-23 22:04:50.500 054 12569.55 61.25 54803.50 88888.00 2014-02-23 22:04:50.625 054 12569.52 61.27 54803.55 88888.00 2014-02-23 22:04:50.750 054 12569.48 61.27 54803.57 88888.00 2014-02-23 22:04:50.875 054 12569.42 61.27 54803.55 88888.00 2014-02-23 22:04:51.000 054 12569.40 61.33 54803.55 88888.00 2014-02-23 22:04:51.125 054 12569.35 61.35 54803.60 88888.00 2014-02-23 22:04:51.250 054 12569.25 61.33 54803.57 88888.00 2014-02-23 22:04:51.375 054 12569.23 61.35 54803.57 88888.00 2014-02-23 22:04:51.500 054 12569.25 61.33 54803.60 88888.00 2014-02-23 22:04:51.625 054 12569.25 61.33 54803.60 88888.00 2014-02-23 22:04:51.750 054 12569.17 61.27 54803.57 88888.00 2014-02-23 22:04:51.875 054 12569.12 61.30 54803.60 88888.00 2014-02-23 22:04:52.000 054 12569.12 61.35 54803.62 88888.00 2014-02-23 22:04:52.125 054 12569.17 61.38 54803.62 88888.00 2014-02-23 22:04:52.250 054 12569.12 61.38 54803.62 88888.00 2014-02-23 22:04:52.375 054 12569.10 61.38 54803.62 88888.00 2014-02-23 22:04:52.500 054 12569.08 61.40 54803.65 88888.00 2014-02-23 22:04:52.625 054 12569.10 61.40 54803.65 88888.00 2014-02-23 22:04:52.750 054 12569.05 61.42 54803.65 88888.00 2014-02-23 22:04:52.875 054 12568.98 61.42 54803.68 88888.00 2014-02-23 22:04:53.000 054 12568.95 61.42 54803.65 88888.00 2014-02-23 22:04:53.125 054 12568.95 61.42 54803.68 88888.00 2014-02-23 22:04:53.250 054 12568.88 61.45 54803.70 88888.00 2014-02-23 22:04:53.375 054 12568.88 61.45 54803.70 88888.00 2014-02-23 22:04:53.500 054 12568.85 61.48 54803.70 88888.00 2014-02-23 22:04:53.625 054 12568.88 61.45 54803.72 88888.00 2014-02-23 22:04:53.750 054 12568.88 61.50 54803.72 88888.00 2014-02-23 22:04:53.875 054 12568.83 61.50 54803.72 88888.00 2014-02-23 22:04:54.000 054 12568.83 61.48 54803.75 88888.00 2014-02-23 22:04:54.125 054 12568.85 61.48 54803.75 88888.00 2014-02-23 22:04:54.250 054 12568.75 61.50 54803.78 88888.00 2014-02-23 22:04:54.375 054 12568.70 61.52 54803.75 88888.00 2014-02-23 22:04:54.500 054 12568.70 61.52 54803.75 88888.00 2014-02-23 22:04:54.625 054 12568.73 61.55 54803.78 88888.00 2014-02-23 22:04:54.750 054 12568.70 61.55 54803.78 88888.00 2014-02-23 22:04:54.875 054 12568.70 61.55 54803.80 88888.00 2014-02-23 22:04:55.000 054 12568.70 61.55 54803.78 88888.00 2014-02-23 22:04:55.125 054 12568.65 61.55 54803.80 88888.00 2014-02-23 22:04:55.250 054 12568.58 61.58 54803.82 88888.00 2014-02-23 22:04:55.375 054 12568.55 61.55 54803.80 88888.00 2014-02-23 22:04:55.500 054 12568.52 61.58 54803.80 88888.00 2014-02-23 22:04:55.625 054 12568.48 61.60 54803.82 88888.00 2014-02-23 22:04:55.750 054 12568.50 61.60 54803.88 88888.00 2014-02-23 22:04:55.875 054 12568.50 61.60 54803.85 88888.00 2014-02-23 22:04:56.000 054 12568.55 61.62 54803.90 88888.00 2014-02-23 22:04:56.125 054 12568.42 61.62 54803.88 88888.00 2014-02-23 22:04:56.250 054 12568.33 61.60 54803.88 88888.00 2014-02-23 22:04:56.375 054 12568.25 61.60 54803.88 88888.00 2014-02-23 22:04:56.500 054 12568.23 61.65 54803.90 88888.00 2014-02-23 22:04:56.625 054 12568.33 61.67 54803.90 88888.00 2014-02-23 22:04:56.750 054 12568.40 61.73 54803.93 88888.00 2014-02-23 22:04:56.875 054 12568.40 61.70 54803.90 88888.00 2014-02-23 22:04:57.000 054 12568.23 61.67 54803.93 88888.00 2014-02-23 22:04:57.125 054 12568.17 61.70 54803.93 88888.00 2014-02-23 22:04:57.250 054 12568.10 61.70 54803.93 88888.00 2014-02-23 22:04:57.375 054 12568.15 61.70 54803.93 88888.00 2014-02-23 22:04:57.500 054 12568.12 61.70 54803.90 88888.00 2014-02-23 22:04:57.625 054 12568.12 61.70 54803.90 88888.00 2014-02-23 22:04:57.750 054 12568.08 61.70 54803.93 88888.00 2014-02-23 22:04:57.875 054 12568.05 61.73 54803.95 88888.00 2014-02-23 22:04:58.000 054 12568.00 61.73 54803.93 88888.00 2014-02-23 22:04:58.125 054 12568.00 61.70 54803.93 88888.00 2014-02-23 22:04:58.250 054 12567.98 61.73 54803.95 88888.00 2014-02-23 22:04:58.375 054 12568.00 61.73 54803.97 88888.00 2014-02-23 22:04:58.500 054 12567.98 61.73 54803.97 88888.00 2014-02-23 22:04:58.625 054 12567.88 61.73 54803.97 88888.00 2014-02-23 22:04:58.750 054 12567.92 61.75 54803.97 88888.00 2014-02-23 22:04:58.875 054 12568.00 61.75 54804.00 88888.00 2014-02-23 22:04:59.000 054 12567.95 61.70 54803.97 88888.00 2014-02-23 22:04:59.125 054 12567.92 61.75 54803.97 88888.00 2014-02-23 22:04:59.250 054 12567.92 61.75 54804.03 88888.00 2014-02-23 22:04:59.375 054 12567.90 61.75 54804.03 88888.00 2014-02-23 22:04:59.500 054 12567.85 61.73 54804.03 88888.00 2014-02-23 22:04:59.625 054 12567.92 61.73 54804.00 88888.00 2014-02-23 22:04:59.750 054 12567.90 61.75 54804.03 88888.00 2014-02-23 22:04:59.875 054 12567.85 61.75 54804.03 88888.00 2014-02-23 22:05:00.000 054 12567.85 61.75 54804.03 88888.00 2014-02-23 22:05:00.125 054 12567.77 61.73 54804.05 88888.00 2014-02-23 22:05:00.250 054 12567.77 61.73 54804.05 88888.00 2014-02-23 22:05:00.375 054 12567.83 61.77 54804.05 88888.00 2014-02-23 22:05:00.500 054 12567.77 61.75 54804.07 88888.00 2014-02-23 22:05:00.625 054 12567.67 61.75 54804.05 88888.00 2014-02-23 22:05:00.750 054 12567.67 61.77 54804.07 88888.00 2014-02-23 22:05:00.875 054 12567.67 61.73 54804.05 88888.00 2014-02-23 22:05:01.000 054 12567.73 61.73 54804.05 88888.00 2014-02-23 22:05:01.125 054 12567.73 61.80 54804.07 88888.00 2014-02-23 22:05:01.250 054 12567.67 61.77 54804.07 88888.00 2014-02-23 22:05:01.375 054 12567.70 61.75 54804.07 88888.00 2014-02-23 22:05:01.500 054 12567.73 61.73 54804.12 88888.00 2014-02-23 22:05:01.625 054 12567.75 61.77 54804.12 88888.00 2014-02-23 22:05:01.750 054 12567.73 61.80 54804.12 88888.00 2014-02-23 22:05:01.875 054 12567.67 61.80 54804.10 88888.00 2014-02-23 22:05:02.000 054 12567.58 61.77 54804.10 88888.00 2014-02-23 22:05:02.125 054 12567.55 61.75 54804.12 88888.00 2014-02-23 22:05:02.250 054 12567.58 61.75 54804.10 88888.00 2014-02-23 22:05:02.375 054 12567.60 61.73 54804.10 88888.00 2014-02-23 22:05:02.500 054 12567.55 61.73 54804.12 88888.00 2014-02-23 22:05:02.625 054 12567.50 61.77 54804.15 88888.00 2014-02-23 22:05:02.750 054 12567.45 61.75 54804.15 88888.00 2014-02-23 22:05:02.875 054 12567.48 61.75 54804.15 88888.00 2014-02-23 22:05:03.000 054 12567.45 61.75 54804.12 88888.00 2014-02-23 22:05:03.125 054 12567.42 61.77 54804.15 88888.00 2014-02-23 22:05:03.250 054 12567.38 61.75 54804.20 88888.00 2014-02-23 22:05:03.375 054 12567.48 61.75 54804.20 88888.00 2014-02-23 22:05:03.500 054 12567.50 61.77 54804.18 88888.00 2014-02-23 22:05:03.625 054 12567.40 61.75 54804.22 88888.00 2014-02-23 22:05:03.750 054 12567.38 61.77 54804.25 88888.00 2014-02-23 22:05:03.875 054 12567.38 61.73 54804.22 88888.00 2014-02-23 22:05:04.000 054 12567.35 61.73 54804.20 88888.00 2014-02-23 22:05:04.125 054 12567.30 61.70 54804.22 88888.00 2014-02-23 22:05:04.250 054 12567.27 61.70 54804.25 88888.00 2014-02-23 22:05:04.375 054 12567.35 61.73 54804.25 88888.00 2014-02-23 22:05:04.500 054 12567.35 61.75 54804.28 88888.00 2014-02-23 22:05:04.625 054 12567.27 61.75 54804.25 88888.00 2014-02-23 22:05:04.750 054 12567.27 61.73 54804.22 88888.00 2014-02-23 22:05:04.875 054 12567.25 61.73 54804.22 88888.00 2014-02-23 22:05:05.000 054 12567.25 61.75 54804.20 88888.00 2014-02-23 22:05:05.125 054 12567.23 61.77 54804.28 88888.00 2014-02-23 22:05:05.250 054 12567.17 61.75 54804.28 88888.00 2014-02-23 22:05:05.375 054 12567.17 61.75 54804.30 88888.00 2014-02-23 22:05:05.500 054 12567.15 61.73 54804.28 88888.00 2014-02-23 22:05:05.625 054 12567.20 61.75 54804.28 88888.00 2014-02-23 22:05:05.750 054 12567.23 61.77 54804.30 88888.00 2014-02-23 22:05:05.875 054 12567.23 61.75 54804.35 88888.00 2014-02-23 22:05:06.000 054 12567.20 61.75 54804.32 88888.00 2014-02-23 22:05:06.125 054 12567.17 61.73 54804.30 88888.00 2014-02-23 22:05:06.250 054 12567.12 61.70 54804.30 88888.00 2014-02-23 22:05:06.375 054 12567.15 61.70 54804.30 88888.00 2014-02-23 22:05:06.500 054 12567.15 61.73 54804.30 88888.00 2014-02-23 22:05:06.625 054 12567.10 61.73 54804.35 88888.00 2014-02-23 22:05:06.750 054 12567.02 61.73 54804.32 88888.00 2014-02-23 22:05:06.875 054 12567.02 61.70 54804.32 88888.00 2014-02-23 22:05:07.000 054 12567.12 61.73 54804.32 88888.00 2014-02-23 22:05:07.125 054 12567.15 61.75 54804.35 88888.00 2014-02-23 22:05:07.250 054 12567.08 61.75 54804.38 88888.00 2014-02-23 22:05:07.375 054 12567.10 61.75 54804.38 88888.00 2014-02-23 22:05:07.500 054 12567.05 61.75 54804.38 88888.00 2014-02-23 22:05:07.625 054 12566.98 61.75 54804.35 88888.00 2014-02-23 22:05:07.750 054 12566.95 61.77 54804.35 88888.00 2014-02-23 22:05:07.875 054 12567.00 61.75 54804.35 88888.00 2014-02-23 22:05:08.000 054 12567.00 61.77 54804.40 88888.00 2014-02-23 22:05:08.125 054 12567.05 61.80 54804.43 88888.00 2014-02-23 22:05:08.250 054 12567.02 61.80 54804.43 88888.00 2014-02-23 22:05:08.375 054 12567.05 61.77 54804.40 88888.00 2014-02-23 22:05:08.500 054 12567.00 61.75 54804.38 88888.00 2014-02-23 22:05:08.625 054 12566.92 61.80 54804.40 88888.00 2014-02-23 22:05:08.750 054 12566.90 61.75 54804.40 88888.00 2014-02-23 22:05:08.875 054 12566.92 61.75 54804.40 88888.00 2014-02-23 22:05:09.000 054 12566.92 61.75 54804.43 88888.00 2014-02-23 22:05:09.125 054 12566.92 61.83 54804.45 88888.00 2014-02-23 22:05:09.250 054 12566.88 61.83 54804.40 88888.00 2014-02-23 22:05:09.375 054 12566.88 61.83 54804.45 88888.00 2014-02-23 22:05:09.500 054 12566.85 61.83 54804.47 88888.00 2014-02-23 22:05:09.625 054 12566.85 61.83 54804.47 88888.00 2014-02-23 22:05:09.750 054 12566.80 61.83 54804.45 88888.00 2014-02-23 22:05:09.875 054 12566.77 61.83 54804.45 88888.00 2014-02-23 22:05:10.000 054 12566.77 61.85 54804.43 88888.00 2014-02-23 22:05:10.125 054 12566.80 61.88 54804.47 88888.00 2014-02-23 22:05:10.250 054 12566.83 61.88 54804.47 88888.00 2014-02-23 22:05:10.375 054 12566.85 61.88 54804.47 88888.00 2014-02-23 22:05:10.500 054 12566.80 61.92 54804.45 88888.00 2014-02-23 22:05:10.625 054 12566.67 61.92 54804.45 88888.00 2014-02-23 22:05:10.750 054 12566.60 61.92 54804.47 88888.00 2014-02-23 22:05:10.875 054 12566.62 61.95 54804.47 88888.00 2014-02-23 22:05:11.000 054 12566.65 61.95 54804.47 88888.00 2014-02-23 22:05:11.125 054 12566.58 61.95 54804.47 88888.00 2014-02-23 22:05:11.250 054 12566.50 61.95 54804.50 88888.00 2014-02-23 22:05:11.375 054 12566.60 61.98 54804.50 88888.00 2014-02-23 22:05:11.500 054 12566.58 62.00 54804.50 88888.00 2014-02-23 22:05:11.625 054 12566.52 62.00 54804.47 88888.00 2014-02-23 22:05:11.750 054 12566.52 62.00 54804.45 88888.00 2014-02-23 22:05:11.875 054 12566.52 62.02 54804.47 88888.00 2014-02-23 22:05:12.000 054 12566.50 62.05 54804.45 88888.00 2014-02-23 22:05:12.125 054 12566.52 62.10 54804.50 88888.00 2014-02-23 22:05:12.250 054 12566.55 62.10 54804.53 88888.00 2014-02-23 22:05:12.375 054 12566.52 62.12 54804.50 88888.00 2014-02-23 22:05:12.500 054 12566.50 62.12 54804.50 88888.00 2014-02-23 22:05:12.625 054 12566.50 62.12 54804.50 88888.00 2014-02-23 22:05:12.750 054 12566.42 62.17 54804.50 88888.00 2014-02-23 22:05:12.875 054 12566.38 62.20 54804.50 88888.00 2014-02-23 22:05:13.000 054 12566.38 62.20 54804.50 88888.00 2014-02-23 22:05:13.125 054 12566.35 62.23 54804.53 88888.00 2014-02-23 22:05:13.250 054 12566.30 62.20 54804.55 88888.00 2014-02-23 22:05:13.375 054 12566.25 62.23 54804.53 88888.00 2014-02-23 22:05:13.500 054 12566.25 62.25 54804.55 88888.00 2014-02-23 22:05:13.625 054 12566.17 62.25 54804.53 88888.00 2014-02-23 22:05:13.750 054 12566.15 62.27 54804.55 88888.00 2014-02-23 22:05:13.875 054 12566.12 62.27 54804.60 88888.00 2014-02-23 22:05:14.000 054 12566.15 62.27 54804.55 88888.00 2014-02-23 22:05:14.125 054 12566.05 62.27 54804.60 88888.00 2014-02-23 22:05:14.250 054 12565.95 62.30 54804.65 88888.00 2014-02-23 22:05:14.375 054 12565.98 62.30 54804.65 88888.00 2014-02-23 22:05:14.500 054 12566.02 62.35 54804.60 88888.00 2014-02-23 22:05:14.625 054 12566.05 62.33 54804.60 88888.00 2014-02-23 22:05:14.750 054 12566.05 62.38 54804.57 88888.00 2014-02-23 22:05:14.875 054 12565.98 62.40 54804.65 88888.00 2014-02-23 22:05:15.000 054 12565.98 62.42 54804.65 88888.00 2014-02-23 22:05:15.125 054 12565.90 62.40 54804.62 88888.00 2014-02-23 22:05:15.250 054 12565.85 62.40 54804.65 88888.00 2014-02-23 22:05:15.375 054 12565.95 62.40 54804.65 88888.00 2014-02-23 22:05:15.500 054 12565.92 62.40 54804.68 88888.00 2014-02-23 22:05:15.625 054 12565.83 62.42 54804.65 88888.00 2014-02-23 22:05:15.750 054 12565.70 62.38 54804.65 88888.00 2014-02-23 22:05:15.875 054 12565.65 62.40 54804.68 88888.00 2014-02-23 22:05:16.000 054 12565.62 62.45 54804.65 88888.00 2014-02-23 22:05:16.125 054 12565.65 62.45 54804.70 88888.00 2014-02-23 22:05:16.250 054 12565.60 62.40 54804.70 88888.00 2014-02-23 22:05:16.375 054 12565.62 62.40 54804.70 88888.00 2014-02-23 22:05:16.500 054 12565.60 62.42 54804.70 88888.00 2014-02-23 22:05:16.625 054 12565.58 62.42 54804.72 88888.00 2014-02-23 22:05:16.750 054 12565.50 62.45 54804.72 88888.00 2014-02-23 22:05:16.875 054 12565.52 62.42 54804.75 88888.00 2014-02-23 22:05:17.000 054 12565.50 62.48 54804.72 88888.00 2014-02-23 22:05:17.125 054 12565.45 62.48 54804.75 88888.00 2014-02-23 22:05:17.250 054 12565.33 62.50 54804.75 88888.00 2014-02-23 22:05:17.375 054 12565.38 62.52 54804.78 88888.00 2014-02-23 22:05:17.500 054 12565.35 62.50 54804.78 88888.00 2014-02-23 22:05:17.625 054 12565.35 62.50 54804.75 88888.00 2014-02-23 22:05:17.750 054 12565.27 62.50 54804.78 88888.00 2014-02-23 22:05:17.875 054 12565.25 62.50 54804.78 88888.00 2014-02-23 22:05:18.000 054 12565.27 62.52 54804.78 88888.00 2014-02-23 22:05:18.125 054 12565.25 62.52 54804.80 88888.00 2014-02-23 22:05:18.250 054 12565.20 62.50 54804.80 88888.00 2014-02-23 22:05:18.375 054 12565.17 62.52 54804.78 88888.00 2014-02-23 22:05:18.500 054 12565.12 62.52 54804.80 88888.00 2014-02-23 22:05:18.625 054 12565.12 62.55 54804.80 88888.00 2014-02-23 22:05:18.750 054 12565.10 62.58 54804.80 88888.00 2014-02-23 22:05:18.875 054 12565.05 62.60 54804.80 88888.00 2014-02-23 22:05:19.000 054 12564.95 62.62 54804.80 88888.00 2014-02-23 22:05:19.125 054 12564.92 62.62 54804.82 88888.00 2014-02-23 22:05:19.250 054 12564.88 62.62 54804.85 88888.00 2014-02-23 22:05:19.375 054 12564.88 62.65 54804.85 88888.00 2014-02-23 22:05:19.500 054 12564.88 62.65 54804.85 88888.00 2014-02-23 22:05:19.625 054 12564.85 62.67 54804.85 88888.00 2014-02-23 22:05:19.750 054 12564.83 62.70 54804.88 88888.00 2014-02-23 22:05:19.875 054 12564.83 62.70 54804.90 88888.00 2014-02-23 22:05:20.000 054 12564.80 62.73 54804.88 88888.00 2014-02-23 22:05:20.125 054 12564.70 62.73 54804.85 88888.00 2014-02-23 22:05:20.250 054 12564.62 62.73 54804.88 88888.00 2014-02-23 22:05:20.375 054 12564.62 62.75 54804.88 88888.00 2014-02-23 22:05:20.500 054 12564.62 62.75 54804.90 88888.00 2014-02-23 22:05:20.625 054 12564.60 62.77 54804.93 88888.00 2014-02-23 22:05:20.750 054 12564.60 62.83 54804.90 88888.00 2014-02-23 22:05:20.875 054 12564.50 62.83 54804.93 88888.00 2014-02-23 22:05:21.000 054 12564.48 62.85 54804.90 88888.00 2014-02-23 22:05:21.125 054 12564.48 62.90 54804.90 88888.00 2014-02-23 22:05:21.250 054 12564.48 62.90 54804.93 88888.00 2014-02-23 22:05:21.375 054 12564.45 62.90 54804.93 88888.00 2014-02-23 22:05:21.500 054 12564.40 62.90 54804.93 88888.00 2014-02-23 22:05:21.625 054 12564.35 62.95 54804.95 88888.00 2014-02-23 22:05:21.750 054 12564.35 63.00 54805.00 88888.00 2014-02-23 22:05:21.875 054 12564.33 63.02 54804.97 88888.00 2014-02-23 22:05:22.000 054 12564.30 63.02 54804.97 88888.00 2014-02-23 22:05:22.125 054 12564.27 63.05 54804.97 88888.00 2014-02-23 22:05:22.250 054 12564.15 63.05 54805.00 88888.00 2014-02-23 22:05:22.375 054 12564.05 63.08 54805.00 88888.00 2014-02-23 22:05:22.500 054 12564.02 63.10 54805.00 88888.00 2014-02-23 22:05:22.625 054 12563.98 63.10 54805.00 88888.00 2014-02-23 22:05:22.750 054 12563.92 63.15 54805.03 88888.00 2014-02-23 22:05:22.875 054 12563.88 63.15 54805.03 88888.00 2014-02-23 22:05:23.000 054 12563.85 63.20 54805.03 88888.00 2014-02-23 22:05:23.125 054 12563.77 63.17 54805.05 88888.00 2014-02-23 22:05:23.250 054 12563.73 63.23 54805.07 88888.00 2014-02-23 22:05:23.375 054 12563.75 63.25 54805.07 88888.00 2014-02-23 22:05:23.500 054 12563.65 63.25 54805.07 88888.00 2014-02-23 22:05:23.625 054 12563.55 63.27 54805.07 88888.00 2014-02-23 22:05:23.750 054 12563.52 63.30 54805.07 88888.00 2014-02-23 22:05:23.875 054 12563.50 63.35 54805.10 88888.00 2014-02-23 22:05:24.000 054 12563.38 63.35 54805.10 88888.00 2014-02-23 22:05:24.125 054 12563.25 63.38 54805.07 88888.00 2014-02-23 22:05:24.250 054 12563.17 63.40 54805.10 88888.00 2014-02-23 22:05:24.375 054 12563.20 63.42 54805.10 88888.00 2014-02-23 22:05:24.500 054 12563.20 63.45 54805.15 88888.00 2014-02-23 22:05:24.625 054 12563.15 63.48 54805.18 88888.00 2014-02-23 22:05:24.750 054 12563.08 63.48 54805.20 88888.00 2014-02-23 22:05:24.875 054 12562.98 63.48 54805.18 88888.00 2014-02-23 22:05:25.000 054 12562.90 63.50 54805.18 88888.00 2014-02-23 22:05:25.125 054 12562.85 63.58 54805.20 88888.00 2014-02-23 22:05:25.250 054 12562.75 63.58 54805.20 88888.00 2014-02-23 22:05:25.375 054 12562.73 63.60 54805.18 88888.00 2014-02-23 22:05:25.500 054 12562.62 63.65 54805.18 88888.00 2014-02-23 22:05:25.625 054 12562.55 63.65 54805.22 88888.00 2014-02-23 22:05:25.750 054 12562.42 63.70 54805.28 88888.00 2014-02-23 22:05:25.875 054 12562.35 63.73 54805.28 88888.00 2014-02-23 22:05:26.000 054 12562.30 63.75 54805.28 88888.00 2014-02-23 22:05:26.125 054 12562.25 63.77 54805.28 88888.00 2014-02-23 22:05:26.250 054 12562.17 63.75 54805.30 88888.00 2014-02-23 22:05:26.375 054 12562.12 63.83 54805.32 88888.00 2014-02-23 22:05:26.500 054 12562.08 63.83 54805.32 88888.00 2014-02-23 22:05:26.625 054 12562.05 63.85 54805.30 88888.00 2014-02-23 22:05:26.750 054 12561.98 63.92 54805.30 88888.00 2014-02-23 22:05:26.875 054 12561.92 63.95 54805.32 88888.00 2014-02-23 22:05:27.000 054 12561.83 63.98 54805.28 88888.00 2014-02-23 22:05:27.125 054 12561.70 63.98 54805.32 88888.00 2014-02-23 22:05:27.250 054 12561.52 64.03 54805.35 88888.00 2014-02-23 22:05:27.375 054 12561.50 64.05 54805.35 88888.00 2014-02-23 22:05:27.500 054 12561.42 64.05 54805.35 88888.00 2014-02-23 22:05:27.625 054 12561.35 64.10 54805.40 88888.00 2014-02-23 22:05:27.750 054 12561.25 64.12 54805.43 88888.00 2014-02-23 22:05:27.875 054 12561.20 64.15 54805.40 88888.00 2014-02-23 22:05:28.000 054 12561.17 64.15 54805.43 88888.00 2014-02-23 22:05:28.125 054 12561.10 64.20 54805.45 88888.00 2014-02-23 22:05:28.250 054 12561.00 64.22 54805.45 88888.00 2014-02-23 22:05:28.375 054 12560.95 64.25 54805.45 88888.00 2014-02-23 22:05:28.500 054 12560.88 64.25 54805.45 88888.00 2014-02-23 22:05:28.625 054 12560.80 64.25 54805.45 88888.00 2014-02-23 22:05:28.750 054 12560.75 64.33 54805.47 88888.00 2014-02-23 22:05:28.875 054 12560.70 64.35 54805.50 88888.00 2014-02-23 22:05:29.000 054 12560.65 64.38 54805.45 88888.00 2014-02-23 22:05:29.125 054 12560.55 64.40 54805.50 88888.00 2014-02-23 22:05:29.250 054 12560.45 64.42 54805.53 88888.00 2014-02-23 22:05:29.375 054 12560.40 64.42 54805.53 88888.00 2014-02-23 22:05:29.500 054 12560.30 64.47 54805.53 88888.00 2014-02-23 22:05:29.625 054 12560.20 64.53 54805.53 88888.00 2014-02-23 22:05:29.750 054 12560.12 64.55 54805.55 88888.00 2014-02-23 22:05:29.875 054 12560.12 64.58 54805.53 88888.00 2014-02-23 22:05:30.000 054 12560.12 64.60 54805.55 88888.00 2014-02-23 22:05:30.125 054 12560.02 64.65 54805.55 88888.00 2014-02-23 22:05:30.250 054 12559.98 64.70 54805.55 88888.00 2014-02-23 22:05:30.375 054 12559.90 64.70 54805.55 88888.00 2014-02-23 22:05:30.500 054 12559.83 64.75 54805.57 88888.00 2014-02-23 22:05:30.625 054 12559.77 64.80 54805.55 88888.00 2014-02-23 22:05:30.750 054 12559.67 64.83 54805.55 88888.00 2014-02-23 22:05:30.875 054 12559.58 64.83 54805.60 88888.00 2014-02-23 22:05:31.000 054 12559.60 64.85 54805.60 88888.00 2014-02-23 22:05:31.125 054 12559.58 64.90 54805.65 88888.00 2014-02-23 22:05:31.250 054 12559.48 64.92 54805.62 88888.00 2014-02-23 22:05:31.375 054 12559.45 64.97 54805.62 88888.00 2014-02-23 22:05:31.500 054 12559.45 65.00 54805.62 88888.00 2014-02-23 22:05:31.625 054 12559.38 65.03 54805.65 88888.00 2014-02-23 22:05:31.750 054 12559.25 65.05 54805.62 88888.00 2014-02-23 22:05:31.875 054 12559.17 65.10 54805.60 88888.00 2014-02-23 22:05:32.000 054 12559.15 65.15 54805.62 88888.00 2014-02-23 22:05:32.125 054 12559.15 65.22 54805.65 88888.00 2014-02-23 22:05:32.250 054 12559.00 65.25 54805.65 88888.00 2014-02-23 22:05:32.375 054 12558.92 65.25 54805.65 88888.00 2014-02-23 22:05:32.500 054 12558.90 65.35 54805.68 88888.00 2014-02-23 22:05:32.625 054 12558.83 65.42 54805.70 88888.00 2014-02-23 22:05:32.750 054 12558.77 65.45 54805.70 88888.00 2014-02-23 22:05:32.875 054 12558.67 65.47 54805.68 88888.00 2014-02-23 22:05:33.000 054 12558.60 65.53 54805.68 88888.00 2014-02-23 22:05:33.125 054 12558.60 65.58 54805.70 88888.00 2014-02-23 22:05:33.250 054 12558.52 65.58 54805.72 88888.00 2014-02-23 22:05:33.375 054 12558.50 65.62 54805.72 88888.00 2014-02-23 22:05:33.500 054 12558.38 65.65 54805.72 88888.00 2014-02-23 22:05:33.625 054 12558.27 65.70 54805.75 88888.00 2014-02-23 22:05:33.750 054 12558.25 65.75 54805.78 88888.00 2014-02-23 22:05:33.875 054 12558.20 65.80 54805.75 88888.00 2014-02-23 22:05:34.000 054 12558.08 65.88 54805.75 88888.00 2014-02-23 22:05:34.125 054 12558.00 65.92 54805.78 88888.00 2014-02-23 22:05:34.250 054 12557.90 65.97 54805.78 88888.00 2014-02-23 22:05:34.375 054 12557.90 65.97 54805.75 88888.00 2014-02-23 22:05:34.500 054 12557.80 66.03 54805.75 88888.00 2014-02-23 22:05:34.625 054 12557.73 66.12 54805.80 88888.00 2014-02-23 22:05:34.750 054 12557.67 66.17 54805.78 88888.00 2014-02-23 22:05:34.875 054 12557.60 66.17 54805.80 88888.00 2014-02-23 22:05:35.000 054 12557.58 66.22 54805.80 88888.00 2014-02-23 22:05:35.125 054 12557.52 66.28 54805.80 88888.00 2014-02-23 22:05:35.250 054 12557.38 66.30 54805.82 88888.00 2014-02-23 22:05:35.375 054 12557.30 66.35 54805.82 88888.00 2014-02-23 22:05:35.500 054 12557.20 66.40 54805.85 88888.00 2014-02-23 22:05:35.625 054 12557.15 66.45 54805.85 88888.00 2014-02-23 22:05:35.750 054 12557.08 66.53 54805.85 88888.00 2014-02-23 22:05:35.875 054 12557.00 66.55 54805.88 88888.00 2014-02-23 22:05:36.000 054 12556.95 66.60 54805.88 88888.00 2014-02-23 22:05:36.125 054 12556.85 66.65 54805.90 88888.00 2014-02-23 22:05:36.250 054 12556.75 66.70 54805.93 88888.00 2014-02-23 22:05:36.375 054 12556.70 66.75 54805.90 88888.00 2014-02-23 22:05:36.500 054 12556.58 66.78 54805.93 88888.00 2014-02-23 22:05:36.625 054 12556.50 66.80 54805.93 88888.00 2014-02-23 22:05:36.750 054 12556.40 66.85 54805.95 88888.00 2014-02-23 22:05:36.875 054 12556.30 66.92 54805.95 88888.00 2014-02-23 22:05:37.000 054 12556.20 66.97 54805.97 88888.00 2014-02-23 22:05:37.125 054 12556.17 67.03 54805.97 88888.00 2014-02-23 22:05:37.250 054 12556.02 67.05 54806.00 88888.00 2014-02-23 22:05:37.375 054 12556.00 67.10 54806.00 88888.00 2014-02-23 22:05:37.500 054 12555.95 67.12 54806.00 88888.00 2014-02-23 22:05:37.625 054 12555.83 67.17 54806.00 88888.00 2014-02-23 22:05:37.750 054 12555.67 67.20 54806.00 88888.00 2014-02-23 22:05:37.875 054 12555.62 67.22 54806.00 88888.00 2014-02-23 22:05:38.000 054 12555.60 67.28 54806.00 88888.00 2014-02-23 22:05:38.125 054 12555.52 67.33 54806.07 88888.00 2014-02-23 22:05:38.250 054 12555.35 67.38 54806.07 88888.00 2014-02-23 22:05:38.375 054 12555.25 67.40 54806.05 88888.00 2014-02-23 22:05:38.500 054 12555.20 67.47 54806.05 88888.00 2014-02-23 22:05:38.625 054 12555.08 67.53 54806.07 88888.00 2014-02-23 22:05:38.750 054 12554.98 67.55 54806.07 88888.00 2014-02-23 22:05:38.875 054 12554.88 67.62 54806.10 88888.00 2014-02-23 22:05:39.000 054 12554.85 67.67 54806.10 88888.00 2014-02-23 22:05:39.125 054 12554.77 67.70 54806.15 88888.00 2014-02-23 22:05:39.250 054 12554.67 67.75 54806.12 88888.00 2014-02-23 22:05:39.375 054 12554.60 67.78 54806.07 88888.00 2014-02-23 22:05:39.500 054 12554.55 67.80 54806.10 88888.00 2014-02-23 22:05:39.625 054 12554.45 67.83 54806.12 88888.00 2014-02-23 22:05:39.750 054 12554.40 67.92 54806.15 88888.00 2014-02-23 22:05:39.875 054 12554.27 67.95 54806.15 88888.00 2014-02-23 22:05:40.000 054 12554.20 67.97 54806.15 88888.00 2014-02-23 22:05:40.125 054 12554.12 67.97 54806.15 88888.00 2014-02-23 22:05:40.250 054 12554.02 68.08 54806.18 88888.00 2014-02-23 22:05:40.375 054 12553.92 68.12 54806.18 88888.00 2014-02-23 22:05:40.500 054 12553.83 68.15 54806.15 88888.00 2014-02-23 22:05:40.625 054 12553.77 68.15 54806.20 88888.00 2014-02-23 22:05:40.750 054 12553.70 68.22 54806.20 88888.00 2014-02-23 22:05:40.875 054 12553.60 68.25 54806.22 88888.00 2014-02-23 22:05:41.000 054 12553.55 68.28 54806.22 88888.00 2014-02-23 22:05:41.125 054 12553.48 68.33 54806.22 88888.00 2014-02-23 22:05:41.250 054 12553.35 68.38 54806.22 88888.00 2014-02-23 22:05:41.375 054 12553.33 68.40 54806.25 88888.00 2014-02-23 22:05:41.500 054 12553.25 68.45 54806.28 88888.00 2014-02-23 22:05:41.625 054 12553.15 68.50 54806.28 88888.00 2014-02-23 22:05:41.750 054 12553.05 68.53 54806.25 88888.00 2014-02-23 22:05:41.875 054 12552.95 68.55 54806.25 88888.00 2014-02-23 22:05:42.000 054 12552.83 68.62 54806.28 88888.00 2014-02-23 22:05:42.125 054 12552.70 68.67 54806.30 88888.00 2014-02-23 22:05:42.250 054 12552.60 68.70 54806.30 88888.00 2014-02-23 22:05:42.375 054 12552.52 68.72 54806.28 88888.00 2014-02-23 22:05:42.500 054 12552.45 68.78 54806.28 88888.00 2014-02-23 22:05:42.625 054 12552.42 68.83 54806.32 88888.00 2014-02-23 22:05:42.750 054 12552.40 68.88 54806.32 88888.00 2014-02-23 22:05:42.875 054 12552.30 68.90 54806.32 88888.00 2014-02-23 22:05:43.000 054 12552.20 68.92 54806.30 88888.00 2014-02-23 22:05:43.125 054 12552.20 69.00 54806.38 88888.00 2014-02-23 22:05:43.250 054 12552.12 69.03 54806.35 88888.00 2014-02-23 22:05:43.375 054 12552.02 69.10 54806.32 88888.00 2014-02-23 22:05:43.500 054 12551.90 69.12 54806.32 88888.00 2014-02-23 22:05:43.625 054 12551.85 69.17 54806.35 88888.00 2014-02-23 22:05:43.750 054 12551.83 69.22 54806.35 88888.00 2014-02-23 22:05:43.875 054 12551.77 69.22 54806.38 88888.00 2014-02-23 22:05:44.000 054 12551.77 69.28 54806.38 88888.00 2014-02-23 22:05:44.125 054 12551.70 69.28 54806.35 88888.00 2014-02-23 22:05:44.250 054 12551.62 69.35 54806.38 88888.00 2014-02-23 22:05:44.375 054 12551.55 69.40 54806.38 88888.00 2014-02-23 22:05:44.500 054 12551.45 69.42 54806.38 88888.00 2014-02-23 22:05:44.625 054 12551.42 69.47 54806.40 88888.00 2014-02-23 22:05:44.750 054 12551.40 69.53 54806.40 88888.00 2014-02-23 22:05:44.875 054 12551.35 69.58 54806.40 88888.00 2014-02-23 22:05:45.000 054 12551.27 69.58 54806.40 88888.00 2014-02-23 22:05:45.125 054 12551.20 69.60 54806.40 88888.00 2014-02-23 22:05:45.250 054 12551.17 69.65 54806.40 88888.00 2014-02-23 22:05:45.375 054 12551.17 69.67 54806.40 88888.00 2014-02-23 22:05:45.500 054 12551.17 69.72 54806.38 88888.00 2014-02-23 22:05:45.625 054 12551.08 69.75 54806.38 88888.00 2014-02-23 22:05:45.750 054 12550.98 69.78 54806.40 88888.00 2014-02-23 22:05:45.875 054 12550.88 69.85 54806.38 88888.00 2014-02-23 22:05:46.000 054 12550.83 69.88 54806.40 88888.00 2014-02-23 22:05:46.125 054 12550.80 69.88 54806.40 88888.00 2014-02-23 22:05:46.250 054 12550.73 69.97 54806.45 88888.00 2014-02-23 22:05:46.375 054 12550.70 70.00 54806.43 88888.00 2014-02-23 22:05:46.500 054 12550.70 70.03 54806.43 88888.00 2014-02-23 22:05:46.625 054 12550.65 70.08 54806.43 88888.00 2014-02-23 22:05:46.750 054 12550.60 70.10 54806.43 88888.00 2014-02-23 22:05:46.875 054 12550.58 70.10 54806.43 88888.00 2014-02-23 22:05:47.000 054 12550.50 70.12 54806.40 88888.00 2014-02-23 22:05:47.125 054 12550.45 70.17 54806.43 88888.00 2014-02-23 22:05:47.250 054 12550.33 70.20 54806.43 88888.00 2014-02-23 22:05:47.375 054 12550.35 70.28 54806.43 88888.00 2014-02-23 22:05:47.500 054 12550.30 70.28 54806.43 88888.00 2014-02-23 22:05:47.625 054 12550.25 70.30 54806.43 88888.00 2014-02-23 22:05:47.750 054 12550.17 70.35 54806.40 88888.00 2014-02-23 22:05:47.875 054 12550.20 70.40 54806.40 88888.00 2014-02-23 22:05:48.000 054 12550.23 70.40 54806.40 88888.00 2014-02-23 22:05:48.125 054 12550.20 70.45 54806.40 88888.00 2014-02-23 22:05:48.250 054 12550.00 70.47 54806.40 88888.00 2014-02-23 22:05:48.375 054 12549.98 70.47 54806.45 88888.00 2014-02-23 22:05:48.500 054 12550.00 70.55 54806.45 88888.00 2014-02-23 22:05:48.625 054 12549.98 70.58 54806.45 88888.00 2014-02-23 22:05:48.750 054 12549.90 70.60 54806.40 88888.00 2014-02-23 22:05:48.875 054 12549.77 70.60 54806.38 88888.00 2014-02-23 22:05:49.000 054 12549.77 70.65 54806.40 88888.00 2014-02-23 22:05:49.125 054 12549.77 70.72 54806.43 88888.00 2014-02-23 22:05:49.250 054 12549.83 70.72 54806.40 88888.00 2014-02-23 22:05:49.375 054 12549.80 70.75 54806.40 88888.00 2014-02-23 22:05:49.500 054 12549.73 70.75 54806.38 88888.00 2014-02-23 22:05:49.625 054 12549.67 70.78 54806.38 88888.00 2014-02-23 22:05:49.750 054 12549.65 70.80 54806.40 88888.00 2014-02-23 22:05:49.875 054 12549.62 70.83 54806.43 88888.00 2014-02-23 22:05:50.000 054 12549.67 70.83 54806.43 88888.00 2014-02-23 22:05:50.125 054 12549.65 70.85 54806.45 88888.00 2014-02-23 22:05:50.250 054 12549.62 70.88 54806.43 88888.00 2014-02-23 22:05:50.375 054 12549.65 70.90 54806.45 88888.00 2014-02-23 22:05:50.500 054 12549.60 70.90 54806.45 88888.00 2014-02-23 22:05:50.625 054 12549.48 70.90 54806.43 88888.00 2014-02-23 22:05:50.750 054 12549.45 70.92 54806.40 88888.00 2014-02-23 22:05:50.875 054 12549.45 70.95 54806.40 88888.00 2014-02-23 22:05:51.000 054 12549.33 70.95 54806.38 88888.00 2014-02-23 22:05:51.125 054 12549.27 70.97 54806.40 88888.00 2014-02-23 22:05:51.250 054 12549.25 71.03 54806.43 88888.00 2014-02-23 22:05:51.375 054 12549.27 71.03 54806.40 88888.00 2014-02-23 22:05:51.500 054 12549.30 71.05 54806.38 88888.00 2014-02-23 22:05:51.625 054 12549.27 71.08 54806.40 88888.00 2014-02-23 22:05:51.750 054 12549.25 71.12 54806.45 88888.00 2014-02-23 22:05:51.875 054 12549.23 71.15 54806.43 88888.00 2014-02-23 22:05:52.000 054 12549.25 71.12 54806.40 88888.00 2014-02-23 22:05:52.125 054 12549.23 71.12 54806.35 88888.00 2014-02-23 22:05:52.250 054 12549.17 71.12 54806.38 88888.00 2014-02-23 22:05:52.375 054 12549.20 71.12 54806.38 88888.00 2014-02-23 22:05:52.500 054 12549.15 71.12 54806.38 88888.00 2014-02-23 22:05:52.625 054 12549.12 71.12 54806.38 88888.00 2014-02-23 22:05:52.750 054 12549.10 71.12 54806.38 88888.00 2014-02-23 22:05:52.875 054 12549.08 71.10 54806.35 88888.00 2014-02-23 22:05:53.000 054 12549.10 71.12 54806.38 88888.00 2014-02-23 22:05:53.125 054 12549.15 71.15 54806.35 88888.00 2014-02-23 22:05:53.250 054 12549.12 71.12 54806.38 88888.00 2014-02-23 22:05:53.375 054 12549.10 71.12 54806.35 88888.00 2014-02-23 22:05:53.500 054 12549.12 71.12 54806.35 88888.00 2014-02-23 22:05:53.625 054 12549.05 71.12 54806.35 88888.00 2014-02-23 22:05:53.750 054 12548.98 71.12 54806.32 88888.00 2014-02-23 22:05:53.875 054 12549.00 71.10 54806.35 88888.00 2014-02-23 22:05:54.000 054 12548.98 71.10 54806.38 88888.00 2014-02-23 22:05:54.125 054 12548.98 71.08 54806.35 88888.00 2014-02-23 22:05:54.250 054 12549.02 71.08 54806.35 88888.00 2014-02-23 22:05:54.375 054 12549.02 71.10 54806.35 88888.00 2014-02-23 22:05:54.500 054 12548.98 71.10 54806.32 88888.00 2014-02-23 22:05:54.625 054 12548.98 71.05 54806.30 88888.00 2014-02-23 22:05:54.750 054 12548.98 71.08 54806.30 88888.00 2014-02-23 22:05:54.875 054 12549.00 71.05 54806.30 88888.00 2014-02-23 22:05:55.000 054 12548.95 71.05 54806.28 88888.00 2014-02-23 22:05:55.125 054 12548.98 71.08 54806.22 88888.00 2014-02-23 22:05:55.250 054 12548.92 71.03 54806.28 88888.00 2014-02-23 22:05:55.375 054 12549.00 71.03 54806.28 88888.00 2014-02-23 22:05:55.500 054 12549.02 71.05 54806.28 88888.00 2014-02-23 22:05:55.625 054 12549.05 71.05 54806.28 88888.00 2014-02-23 22:05:55.750 054 12549.02 71.03 54806.28 88888.00 2014-02-23 22:05:55.875 054 12549.05 70.95 54806.25 88888.00 2014-02-23 22:05:56.000 054 12549.02 70.90 54806.22 88888.00 2014-02-23 22:05:56.125 054 12549.05 70.92 54806.25 88888.00 2014-02-23 22:05:56.250 054 12549.00 70.92 54806.25 88888.00 2014-02-23 22:05:56.375 054 12548.98 70.88 54806.25 88888.00 2014-02-23 22:05:56.500 054 12548.95 70.88 54806.28 88888.00 2014-02-23 22:05:56.625 054 12549.00 70.88 54806.28 88888.00 2014-02-23 22:05:56.750 054 12548.95 70.83 54806.25 88888.00 2014-02-23 22:05:56.875 054 12548.95 70.75 54806.22 88888.00 2014-02-23 22:05:57.000 054 12548.92 70.75 54806.20 88888.00 2014-02-23 22:05:57.125 054 12548.90 70.75 54806.22 88888.00 2014-02-23 22:05:57.250 054 12548.95 70.67 54806.22 88888.00 2014-02-23 22:05:57.375 054 12549.08 70.67 54806.22 88888.00 2014-02-23 22:05:57.500 054 12549.02 70.70 54806.20 88888.00 2014-02-23 22:05:57.625 054 12548.98 70.62 54806.20 88888.00 2014-02-23 22:05:57.750 054 12548.98 70.60 54806.18 88888.00 2014-02-23 22:05:57.875 054 12549.05 70.60 54806.20 88888.00 2014-02-23 22:05:58.000 054 12549.10 70.58 54806.18 88888.00 2014-02-23 22:05:58.125 054 12549.08 70.53 54806.20 88888.00 2014-02-23 22:05:58.250 054 12549.02 70.50 54806.15 88888.00 2014-02-23 22:05:58.375 054 12549.10 70.47 54806.15 88888.00 2014-02-23 22:05:58.500 054 12549.10 70.45 54806.18 88888.00 2014-02-23 22:05:58.625 054 12549.12 70.42 54806.15 88888.00 2014-02-23 22:05:58.750 054 12549.10 70.40 54806.12 88888.00 2014-02-23 22:05:58.875 054 12549.12 70.38 54806.15 88888.00 2014-02-23 22:05:59.000 054 12549.23 70.35 54806.12 88888.00 2014-02-23 22:05:59.125 054 12549.30 70.28 54806.12 88888.00 2014-02-23 22:05:59.250 054 12549.33 70.25 54806.12 88888.00 2014-02-23 22:05:59.375 054 12549.35 70.25 54806.07 88888.00 2014-02-23 22:05:59.500 054 12549.33 70.20 54806.05 88888.00 2014-02-23 22:05:59.625 054 12549.42 70.15 54806.05 88888.00 2014-02-23 22:05:59.750 054 12549.48 70.10 54806.03 88888.00 2014-02-23 22:05:59.875 054 12549.48 70.08 54806.05 88888.00 2014-02-23 22:06:00.000 054 12549.45 70.05 54806.05 88888.00 2014-02-23 22:06:00.125 054 12549.50 70.03 54806.03 88888.00 2014-02-23 22:06:00.250 054 12549.55 70.00 54806.00 88888.00 2014-02-23 22:06:00.375 054 12549.58 69.95 54806.03 88888.00 2014-02-23 22:06:00.500 054 12549.55 69.92 54806.00 88888.00 2014-02-23 22:06:00.625 054 12549.58 69.92 54806.00 88888.00 2014-02-23 22:06:00.750 054 12549.65 69.92 54805.97 88888.00 2014-02-23 22:06:00.875 054 12549.62 69.88 54805.95 88888.00 2014-02-23 22:06:01.000 054 12549.62 69.83 54805.95 88888.00 2014-02-23 22:06:01.125 054 12549.67 69.80 54805.97 88888.00 2014-02-23 22:06:01.250 054 12549.67 69.78 54805.97 88888.00 2014-02-23 22:06:01.375 054 12549.70 69.72 54805.95 88888.00 2014-02-23 22:06:01.500 054 12549.67 69.67 54805.95 88888.00 2014-02-23 22:06:01.625 054 12549.80 69.65 54805.95 88888.00 2014-02-23 22:06:01.750 054 12549.80 69.67 54805.93 88888.00 2014-02-23 22:06:01.875 054 12549.80 69.65 54805.93 88888.00 2014-02-23 22:06:02.000 054 12549.80 69.62 54805.90 88888.00 2014-02-23 22:06:02.125 054 12549.80 69.58 54805.90 88888.00 2014-02-23 22:06:02.250 054 12549.73 69.53 54805.95 88888.00 2014-02-23 22:06:02.375 054 12549.80 69.53 54805.90 88888.00 2014-02-23 22:06:02.500 054 12549.77 69.50 54805.85 88888.00 2014-02-23 22:06:02.625 054 12549.73 69.45 54805.88 88888.00 2014-02-23 22:06:02.750 054 12549.80 69.42 54805.88 88888.00 2014-02-23 22:06:02.875 054 12549.90 69.42 54805.88 88888.00 2014-02-23 22:06:03.000 054 12549.92 69.38 54805.88 88888.00 2014-02-23 22:06:03.125 054 12549.95 69.35 54805.88 88888.00 2014-02-23 22:06:03.250 054 12549.92 69.28 54805.85 88888.00 2014-02-23 22:06:03.375 054 12549.92 69.28 54805.85 88888.00 2014-02-23 22:06:03.500 054 12549.95 69.28 54805.82 88888.00 2014-02-23 22:06:03.625 054 12550.00 69.25 54805.78 88888.00 2014-02-23 22:06:03.750 054 12549.98 69.20 54805.80 88888.00 2014-02-23 22:06:03.875 054 12549.98 69.17 54805.80 88888.00 2014-02-23 22:06:04.000 054 12550.05 69.17 54805.78 88888.00 2014-02-23 22:06:04.125 054 12550.08 69.12 54805.80 88888.00 2014-02-23 22:06:04.250 054 12550.08 69.10 54805.80 88888.00 2014-02-23 22:06:04.375 054 12550.10 69.05 54805.78 88888.00 2014-02-23 22:06:04.500 054 12550.10 69.03 54805.72 88888.00 2014-02-23 22:06:04.625 054 12550.12 69.03 54805.70 88888.00 2014-02-23 22:06:04.750 054 12550.08 69.03 54805.72 88888.00 2014-02-23 22:06:04.875 054 12550.02 68.97 54805.75 88888.00 2014-02-23 22:06:05.000 054 12550.08 68.97 54805.72 88888.00 2014-02-23 22:06:05.125 054 12550.08 68.95 54805.72 88888.00 2014-02-23 22:06:05.250 054 12550.10 68.90 54805.72 88888.00 2014-02-23 22:06:05.375 054 12550.17 68.88 54805.72 88888.00 2014-02-23 22:06:05.500 054 12550.17 68.83 54805.72 88888.00 2014-02-23 22:06:05.625 054 12550.23 68.83 54805.72 88888.00 2014-02-23 22:06:05.750 054 12550.20 68.83 54805.68 88888.00 2014-02-23 22:06:05.875 054 12550.20 68.83 54805.72 88888.00 2014-02-23 22:06:06.000 054 12550.23 68.78 54805.68 88888.00 2014-02-23 22:06:06.125 054 12550.20 68.75 54805.70 88888.00 2014-02-23 22:06:06.250 054 12550.20 68.70 54805.70 88888.00 2014-02-23 22:06:06.375 054 12550.23 68.67 54805.68 88888.00 2014-02-23 22:06:06.500 054 12550.20 68.70 54805.70 88888.00 2014-02-23 22:06:06.625 054 12550.25 68.65 54805.68 88888.00 2014-02-23 22:06:06.750 054 12550.25 68.62 54805.65 88888.00 2014-02-23 22:06:06.875 054 12550.20 68.60 54805.65 88888.00 2014-02-23 22:06:07.000 054 12550.17 68.55 54805.65 88888.00 2014-02-23 22:06:07.125 054 12550.23 68.53 54805.65 88888.00 2014-02-23 22:06:07.250 054 12550.17 68.47 54805.65 88888.00 2014-02-23 22:06:07.375 054 12550.23 68.42 54805.62 88888.00 2014-02-23 22:06:07.500 054 12550.20 68.42 54805.60 88888.00 2014-02-23 22:06:07.625 054 12550.20 68.40 54805.60 88888.00 2014-02-23 22:06:07.750 054 12550.23 68.40 54805.62 88888.00 2014-02-23 22:06:07.875 054 12550.23 68.38 54805.57 88888.00 2014-02-23 22:06:08.000 054 12550.15 68.35 54805.57 88888.00 2014-02-23 22:06:08.125 054 12550.20 68.33 54805.60 88888.00 2014-02-23 22:06:08.250 054 12550.23 68.28 54805.60 88888.00 2014-02-23 22:06:08.375 054 12550.17 68.25 54805.57 88888.00 2014-02-23 22:06:08.500 054 12550.17 68.17 54805.57 88888.00 2014-02-23 22:06:08.625 054 12550.10 68.17 54805.57 88888.00 2014-02-23 22:06:08.750 054 12550.10 68.20 54805.57 88888.00 2014-02-23 22:06:08.875 054 12550.15 68.17 54805.57 88888.00 2014-02-23 22:06:09.000 054 12550.23 68.12 54805.57 88888.00 2014-02-23 22:06:09.125 054 12550.23 68.10 54805.55 88888.00 2014-02-23 22:06:09.250 054 12550.15 68.08 54805.55 88888.00 2014-02-23 22:06:09.375 054 12550.12 68.05 54805.55 88888.00 2014-02-23 22:06:09.500 054 12550.15 68.05 54805.53 88888.00 2014-02-23 22:06:09.625 054 12550.15 68.00 54805.50 88888.00 2014-02-23 22:06:09.750 054 12550.20 67.95 54805.50 88888.00 2014-02-23 22:06:09.875 054 12550.20 67.95 54805.50 88888.00 2014-02-23 22:06:10.000 054 12550.17 67.92 54805.47 88888.00 2014-02-23 22:06:10.125 054 12550.20 67.90 54805.45 88888.00 2014-02-23 22:06:10.250 054 12550.15 67.90 54805.47 88888.00 2014-02-23 22:06:10.375 054 12550.15 67.88 54805.47 88888.00 2014-02-23 22:06:10.500 054 12550.15 67.83 54805.45 88888.00 2014-02-23 22:06:10.625 054 12550.23 67.83 54805.45 88888.00 2014-02-23 22:06:10.750 054 12550.12 67.80 54805.47 88888.00 2014-02-23 22:06:10.875 054 12550.08 67.78 54805.45 88888.00 2014-02-23 22:06:11.000 054 12550.10 67.75 54805.43 88888.00 2014-02-23 22:06:11.125 054 12550.20 67.70 54805.43 88888.00 2014-02-23 22:06:11.250 054 12550.17 67.67 54805.45 88888.00 2014-02-23 22:06:11.375 054 12550.15 67.65 54805.47 88888.00 2014-02-23 22:06:11.500 054 12550.23 67.62 54805.43 88888.00 2014-02-23 22:06:11.625 054 12550.27 67.62 54805.40 88888.00 2014-02-23 22:06:11.750 054 12550.25 67.58 54805.35 88888.00 2014-02-23 22:06:11.875 054 12550.25 67.55 54805.35 88888.00 2014-02-23 22:06:12.000 054 12550.23 67.55 54805.32 88888.00 2014-02-23 22:06:12.125 054 12550.20 67.55 54805.32 88888.00 2014-02-23 22:06:12.250 054 12550.25 67.50 54805.32 88888.00 2014-02-23 22:06:12.375 054 12550.30 67.45 54805.28 88888.00 2014-02-23 22:06:12.500 054 12550.25 67.40 54805.28 88888.00 2014-02-23 22:06:12.625 054 12550.30 67.40 54805.30 88888.00 2014-02-23 22:06:12.750 054 12550.35 67.42 54805.35 88888.00 2014-02-23 22:06:12.875 054 12550.33 67.40 54805.28 88888.00 2014-02-23 22:06:13.000 054 12550.27 67.35 54805.25 88888.00 2014-02-23 22:06:13.125 054 12550.35 67.35 54805.28 88888.00 2014-02-23 22:06:13.250 054 12550.38 67.33 54805.25 88888.00 2014-02-23 22:06:13.375 054 12550.35 67.33 54805.22 88888.00 2014-02-23 22:06:13.500 054 12550.33 67.25 54805.25 88888.00 2014-02-23 22:06:13.625 054 12550.27 67.22 54805.20 88888.00 2014-02-23 22:06:13.750 054 12550.30 67.20 54805.20 88888.00 2014-02-23 22:06:13.875 054 12550.35 67.20 54805.20 88888.00 2014-02-23 22:06:14.000 054 12550.33 67.22 54805.22 88888.00 2014-02-23 22:06:14.125 054 12550.38 67.22 54805.20 88888.00 2014-02-23 22:06:14.250 054 12550.38 67.17 54805.22 88888.00 2014-02-23 22:06:14.375 054 12550.42 67.15 54805.15 88888.00 2014-02-23 22:06:14.500 054 12550.48 67.17 54805.15 88888.00 2014-02-23 22:06:14.625 054 12550.48 67.15 54805.18 88888.00 2014-02-23 22:06:14.750 054 12550.42 67.12 54805.15 88888.00 2014-02-23 22:06:14.875 054 12550.42 67.10 54805.12 88888.00 2014-02-23 22:06:15.000 054 12550.42 67.10 54805.12 88888.00 2014-02-23 22:06:15.125 054 12550.40 67.08 54805.12 88888.00 2014-02-23 22:06:15.250 054 12550.40 67.08 54805.12 88888.00 2014-02-23 22:06:15.375 054 12550.42 67.05 54805.10 88888.00 2014-02-23 22:06:15.500 054 12550.45 67.03 54805.07 88888.00 2014-02-23 22:06:15.625 054 12550.42 67.00 54805.05 88888.00 2014-02-23 22:06:15.750 054 12550.42 67.00 54805.03 88888.00 2014-02-23 22:06:15.875 054 12550.42 66.97 54805.03 88888.00 2014-02-23 22:06:16.000 054 12550.38 66.97 54805.00 88888.00 2014-02-23 22:06:16.125 054 12550.33 66.97 54804.97 88888.00 2014-02-23 22:06:16.250 054 12550.35 66.95 54804.97 88888.00 2014-02-23 22:06:16.375 054 12550.40 66.92 54804.97 88888.00 2014-02-23 22:06:16.500 054 12550.38 66.90 54805.00 88888.00 2014-02-23 22:06:16.625 054 12550.27 66.90 54805.00 88888.00 2014-02-23 22:06:16.750 054 12550.23 66.88 54804.97 88888.00 2014-02-23 22:06:16.875 054 12550.20 66.90 54805.00 88888.00 2014-02-23 22:06:17.000 054 12550.30 66.85 54804.95 88888.00 2014-02-23 22:06:17.125 054 12550.23 66.83 54804.95 88888.00 2014-02-23 22:06:17.250 054 12550.30 66.83 54804.97 88888.00 2014-02-23 22:06:17.375 054 12550.33 66.88 54804.97 88888.00 2014-02-23 22:06:17.500 054 12550.25 66.85 54804.95 88888.00 2014-02-23 22:06:17.625 054 12550.23 66.83 54804.93 88888.00 2014-02-23 22:06:17.750 054 12550.25 66.78 54804.90 88888.00 2014-02-23 22:06:17.875 054 12550.27 66.78 54804.88 88888.00 2014-02-23 22:06:18.000 054 12550.27 66.80 54804.90 88888.00 2014-02-23 22:06:18.125 054 12550.23 66.83 54804.90 88888.00 2014-02-23 22:06:18.250 054 12550.25 66.75 54804.90 88888.00 2014-02-23 22:06:18.375 054 12550.27 66.75 54804.88 88888.00 2014-02-23 22:06:18.500 054 12550.23 66.75 54804.88 88888.00 2014-02-23 22:06:18.625 054 12550.12 66.75 54804.88 88888.00 2014-02-23 22:06:18.750 054 12550.10 66.72 54804.85 88888.00 2014-02-23 22:06:18.875 054 12550.05 66.70 54804.88 88888.00 2014-02-23 22:06:19.000 054 12550.08 66.67 54804.85 88888.00 2014-02-23 22:06:19.125 054 12550.02 66.70 54804.85 88888.00 2014-02-23 22:06:19.250 054 12549.98 66.67 54804.88 88888.00 2014-02-23 22:06:19.375 054 12549.98 66.65 54804.85 88888.00 2014-02-23 22:06:19.500 054 12550.02 66.65 54804.85 88888.00 2014-02-23 22:06:19.625 054 12550.02 66.62 54804.82 88888.00 2014-02-23 22:06:19.750 054 12549.90 66.62 54804.82 88888.00 2014-02-23 22:06:19.875 054 12549.90 66.60 54804.82 88888.00 2014-02-23 22:06:20.000 054 12549.85 66.58 54804.82 88888.00 2014-02-23 22:06:20.125 054 12549.80 66.55 54804.82 88888.00 2014-02-23 22:06:20.250 054 12549.77 66.55 54804.80 88888.00 2014-02-23 22:06:20.375 054 12549.85 66.50 54804.78 88888.00 2014-02-23 22:06:20.500 054 12549.83 66.53 54804.80 88888.00 2014-02-23 22:06:20.625 054 12549.73 66.50 54804.82 88888.00 2014-02-23 22:06:20.750 054 12549.67 66.50 54804.78 88888.00 2014-02-23 22:06:20.875 054 12549.75 66.50 54804.75 88888.00 2014-02-23 22:06:21.000 054 12549.73 66.53 54804.72 88888.00 2014-02-23 22:06:21.125 054 12549.75 66.47 54804.75 88888.00 2014-02-23 22:06:21.250 054 12549.65 66.42 54804.72 88888.00 2014-02-23 22:06:21.375 054 12549.67 66.45 54804.72 88888.00 2014-02-23 22:06:21.500 054 12549.75 66.42 54804.75 88888.00 2014-02-23 22:06:21.625 054 12549.73 66.42 54804.75 88888.00 2014-02-23 22:06:21.750 054 12549.67 66.42 54804.70 88888.00 2014-02-23 22:06:21.875 054 12549.65 66.40 54804.68 88888.00 2014-02-23 22:06:22.000 054 12549.65 66.35 54804.65 88888.00 2014-02-23 22:06:22.125 054 12549.65 66.35 54804.65 88888.00 2014-02-23 22:06:22.250 054 12549.60 66.38 54804.70 88888.00 2014-02-23 22:06:22.375 054 12549.60 66.35 54804.70 88888.00 2014-02-23 22:06:22.500 054 12549.58 66.35 54804.68 88888.00 2014-02-23 22:06:22.625 054 12549.55 66.35 54804.68 88888.00 2014-02-23 22:06:22.750 054 12549.60 66.38 54804.70 88888.00 2014-02-23 22:06:22.875 054 12549.62 66.35 54804.68 88888.00 2014-02-23 22:06:23.000 054 12549.60 66.30 54804.65 88888.00 2014-02-23 22:06:23.125 054 12549.58 66.33 54804.65 88888.00 2014-02-23 22:06:23.250 054 12549.52 66.30 54804.65 88888.00 2014-02-23 22:06:23.375 054 12549.50 66.33 54804.62 88888.00 2014-02-23 22:06:23.500 054 12549.52 66.30 54804.65 88888.00 2014-02-23 22:06:23.625 054 12549.50 66.33 54804.57 88888.00 2014-02-23 22:06:23.750 054 12549.45 66.30 54804.57 88888.00 2014-02-23 22:06:23.875 054 12549.48 66.28 54804.60 88888.00 2014-02-23 22:06:24.000 054 12549.50 66.30 54804.57 88888.00 2014-02-23 22:06:24.125 054 12549.38 66.30 54804.60 88888.00 2014-02-23 22:06:24.250 054 12549.33 66.30 54804.65 88888.00 2014-02-23 22:06:24.375 054 12549.38 66.30 54804.62 88888.00 2014-02-23 22:06:24.500 054 12549.30 66.33 54804.60 88888.00 2014-02-23 22:06:24.625 054 12549.27 66.30 54804.57 88888.00 2014-02-23 22:06:24.750 054 12549.27 66.28 54804.57 88888.00 2014-02-23 22:06:24.875 054 12549.25 66.25 54804.55 88888.00 2014-02-23 22:06:25.000 054 12549.25 66.28 54804.53 88888.00 2014-02-23 22:06:25.125 054 12549.35 66.30 54804.57 88888.00 2014-02-23 22:06:25.250 054 12549.27 66.28 54804.60 88888.00 2014-02-23 22:06:25.375 054 12549.23 66.28 54804.57 88888.00 2014-02-23 22:06:25.500 054 12549.20 66.30 54804.55 88888.00 2014-02-23 22:06:25.625 054 12549.10 66.28 54804.53 88888.00 2014-02-23 22:06:25.750 054 12549.05 66.28 54804.55 88888.00 2014-02-23 22:06:25.875 054 12549.08 66.25 54804.53 88888.00 2014-02-23 22:06:26.000 054 12549.10 66.25 54804.47 88888.00 2014-02-23 22:06:26.125 054 12549.10 66.22 54804.50 88888.00 2014-02-23 22:06:26.250 054 12549.08 66.25 54804.50 88888.00 2014-02-23 22:06:26.375 054 12549.08 66.28 54804.50 88888.00 2014-02-23 22:06:26.500 054 12549.05 66.25 54804.47 88888.00 2014-02-23 22:06:26.625 054 12549.00 66.25 54804.50 88888.00 2014-02-23 22:06:26.750 054 12548.92 66.25 54804.47 88888.00 2014-02-23 22:06:26.875 054 12548.92 66.28 54804.47 88888.00 2014-02-23 22:06:27.000 054 12548.98 66.28 54804.47 88888.00 2014-02-23 22:06:27.125 054 12548.95 66.28 54804.47 88888.00 2014-02-23 22:06:27.250 054 12548.83 66.28 54804.50 88888.00 2014-02-23 22:06:27.375 054 12548.83 66.30 54804.47 88888.00 2014-02-23 22:06:27.500 054 12548.85 66.30 54804.47 88888.00 2014-02-23 22:06:27.625 054 12548.83 66.30 54804.45 88888.00 2014-02-23 22:06:27.750 054 12548.85 66.30 54804.47 88888.00 2014-02-23 22:06:27.875 054 12548.92 66.30 54804.47 88888.00 2014-02-23 22:06:28.000 054 12548.88 66.33 54804.47 88888.00 2014-02-23 22:06:28.125 054 12548.83 66.35 54804.47 88888.00 2014-02-23 22:06:28.250 054 12548.75 66.38 54804.47 88888.00 2014-02-23 22:06:28.375 054 12548.77 66.35 54804.47 88888.00 2014-02-23 22:06:28.500 054 12548.77 66.33 54804.45 88888.00 2014-02-23 22:06:28.625 054 12548.77 66.35 54804.45 88888.00 2014-02-23 22:06:28.750 054 12548.70 66.35 54804.47 88888.00 2014-02-23 22:06:28.875 054 12548.65 66.38 54804.45 88888.00 2014-02-23 22:06:29.000 054 12548.67 66.35 54804.45 88888.00 2014-02-23 22:06:29.125 054 12548.70 66.40 54804.47 88888.00 2014-02-23 22:06:29.250 054 12548.67 66.38 54804.45 88888.00 2014-02-23 22:06:29.375 054 12548.60 66.38 54804.43 88888.00 2014-02-23 22:06:29.500 054 12548.60 66.35 54804.43 88888.00 2014-02-23 22:06:29.625 054 12548.58 66.40 54804.43 88888.00 2014-02-23 22:06:29.750 054 12548.65 66.42 54804.43 88888.00 2014-02-23 22:06:29.875 054 12548.58 66.40 54804.40 88888.00 2014-02-23 22:06:30.000 054 12548.58 66.40 54804.40 88888.00 2014-02-23 22:06:30.125 054 12548.58 66.42 54804.43 88888.00 2014-02-23 22:06:30.250 054 12548.55 66.42 54804.43 88888.00 2014-02-23 22:06:30.375 054 12548.62 66.38 54804.38 88888.00 2014-02-23 22:06:30.500 054 12548.62 66.38 54804.32 88888.00 2014-02-23 22:06:30.625 054 12548.58 66.42 54804.35 88888.00 2014-02-23 22:06:30.750 054 12548.52 66.42 54804.35 88888.00 2014-02-23 22:06:30.875 054 12548.48 66.40 54804.32 88888.00 2014-02-23 22:06:31.000 054 12548.45 66.40 54804.35 88888.00 2014-02-23 22:06:31.125 054 12548.48 66.45 54804.35 88888.00 2014-02-23 22:06:31.250 054 12548.38 66.42 54804.32 88888.00 2014-02-23 22:06:31.375 054 12548.38 66.42 54804.30 88888.00 2014-02-23 22:06:31.500 054 12548.35 66.42 54804.30 88888.00 2014-02-23 22:06:31.625 054 12548.38 66.42 54804.30 88888.00 2014-02-23 22:06:31.750 054 12548.42 66.45 54804.30 88888.00 2014-02-23 22:06:31.875 054 12548.52 66.47 54804.30 88888.00 2014-02-23 22:06:32.000 054 12548.60 66.45 54804.25 88888.00 2014-02-23 22:06:32.125 054 12548.58 66.45 54804.25 88888.00 2014-02-23 22:06:32.250 054 12548.55 66.45 54804.25 88888.00 2014-02-23 22:06:32.375 054 12548.55 66.45 54804.22 88888.00 2014-02-23 22:06:32.500 054 12548.55 66.47 54804.18 88888.00 2014-02-23 22:06:32.625 054 12548.62 66.47 54804.18 88888.00 2014-02-23 22:06:32.750 054 12548.65 66.50 54804.20 88888.00 2014-02-23 22:06:32.875 054 12548.70 66.47 54804.18 88888.00 2014-02-23 22:06:33.000 054 12548.73 66.47 54804.15 88888.00 2014-02-23 22:06:33.125 054 12548.75 66.50 54804.18 88888.00 2014-02-23 22:06:33.250 054 12548.67 66.45 54804.15 88888.00 2014-02-23 22:06:33.375 054 12548.73 66.45 54804.10 88888.00 2014-02-23 22:06:33.500 054 12548.77 66.50 54804.10 88888.00 2014-02-23 22:06:33.625 054 12548.77 66.47 54804.12 88888.00 2014-02-23 22:06:33.750 054 12548.75 66.47 54804.15 88888.00 2014-02-23 22:06:33.875 054 12548.73 66.50 54804.10 88888.00 2014-02-23 22:06:34.000 054 12548.70 66.53 54804.07 88888.00 2014-02-23 22:06:34.125 054 12548.67 66.55 54804.05 88888.00 2014-02-23 22:06:34.250 054 12548.75 66.58 54804.05 88888.00 2014-02-23 22:06:34.375 054 12548.83 66.58 54804.05 88888.00 2014-02-23 22:06:34.500 054 12548.85 66.55 54804.03 88888.00 2014-02-23 22:06:34.625 054 12548.98 66.53 54804.03 88888.00 2014-02-23 22:06:34.750 054 12549.08 66.60 54804.00 88888.00 2014-02-23 22:06:34.875 054 12549.15 66.58 54804.00 88888.00 2014-02-23 22:06:35.000 054 12549.15 66.60 54804.00 88888.00 2014-02-23 22:06:35.125 054 12549.15 66.62 54804.03 88888.00 2014-02-23 22:06:35.250 054 12549.10 66.58 54804.00 88888.00 2014-02-23 22:06:35.375 054 12549.17 66.60 54803.95 88888.00 2014-02-23 22:06:35.500 054 12549.25 66.58 54803.93 88888.00 2014-02-23 22:06:35.625 054 12549.35 66.60 54803.93 88888.00 2014-02-23 22:06:35.750 054 12549.38 66.60 54803.93 88888.00 2014-02-23 22:06:35.875 054 12549.45 66.60 54803.93 88888.00 2014-02-23 22:06:36.000 054 12549.48 66.58 54803.90 88888.00 2014-02-23 22:06:36.125 054 12549.48 66.60 54803.88 88888.00 2014-02-23 22:06:36.250 054 12549.45 66.60 54803.88 88888.00 2014-02-23 22:06:36.375 054 12549.58 66.60 54803.88 88888.00 2014-02-23 22:06:36.500 054 12549.60 66.58 54803.88 88888.00 2014-02-23 22:06:36.625 054 12549.60 66.60 54803.85 88888.00 2014-02-23 22:06:36.750 054 12549.65 66.60 54803.80 88888.00 2014-02-23 22:06:36.875 054 12549.73 66.58 54803.80 88888.00 2014-02-23 22:06:37.000 054 12549.77 66.58 54803.80 88888.00 2014-02-23 22:06:37.125 054 12549.75 66.58 54803.80 88888.00 2014-02-23 22:06:37.250 054 12549.80 66.58 54803.78 88888.00 2014-02-23 22:06:37.375 054 12549.80 66.60 54803.78 88888.00 2014-02-23 22:06:37.500 054 12549.85 66.58 54803.78 88888.00 2014-02-23 22:06:37.625 054 12549.90 66.53 54803.75 88888.00 2014-02-23 22:06:37.750 054 12549.90 66.53 54803.70 88888.00 2014-02-23 22:06:37.875 054 12549.98 66.55 54803.70 88888.00 2014-02-23 22:06:38.000 054 12550.02 66.55 54803.70 88888.00 2014-02-23 22:06:38.125 054 12550.05 66.55 54803.72 88888.00 2014-02-23 22:06:38.250 054 12550.05 66.53 54803.68 88888.00 2014-02-23 22:06:38.375 054 12550.02 66.55 54803.65 88888.00 2014-02-23 22:06:38.500 054 12550.02 66.53 54803.62 88888.00 2014-02-23 22:06:38.625 054 12550.15 66.53 54803.65 88888.00 2014-02-23 22:06:38.750 054 12550.30 66.50 54803.65 88888.00 2014-02-23 22:06:38.875 054 12550.42 66.47 54803.62 88888.00 2014-02-23 22:06:39.000 054 12550.40 66.45 54803.55 88888.00 2014-02-23 22:06:39.125 054 12550.42 66.45 54803.57 88888.00 2014-02-23 22:06:39.250 054 12550.45 66.42 54803.57 88888.00 2014-02-23 22:06:39.375 054 12550.50 66.42 54803.60 88888.00 2014-02-23 22:06:39.500 054 12550.52 66.40 54803.60 88888.00 2014-02-23 22:06:39.625 054 12550.62 66.38 54803.55 88888.00 2014-02-23 22:06:39.750 054 12550.70 66.38 54803.50 88888.00 2014-02-23 22:06:39.875 054 12550.73 66.40 54803.47 88888.00 2014-02-23 22:06:40.000 054 12550.83 66.40 54803.47 88888.00 2014-02-23 22:06:40.125 054 12550.88 66.38 54803.50 88888.00 2014-02-23 22:06:40.250 054 12550.88 66.33 54803.45 88888.00 2014-02-23 22:06:40.375 054 12550.92 66.33 54803.43 88888.00 2014-02-23 22:06:40.500 054 12551.00 66.30 54803.43 88888.00 2014-02-23 22:06:40.625 054 12551.02 66.28 54803.40 88888.00 2014-02-23 22:06:40.750 054 12551.12 66.22 54803.40 88888.00 2014-02-23 22:06:40.875 054 12551.20 66.15 54803.40 88888.00 2014-02-23 22:06:41.000 054 12551.25 66.15 54803.38 88888.00 2014-02-23 22:06:41.125 054 12551.25 66.12 54803.38 88888.00 2014-02-23 22:06:41.250 054 12551.30 66.08 54803.35 88888.00 2014-02-23 22:06:41.375 054 12551.45 66.05 54803.35 88888.00 2014-02-23 22:06:41.500 054 12551.58 66.03 54803.32 88888.00 2014-02-23 22:06:41.625 054 12551.60 66.03 54803.30 88888.00 2014-02-23 22:06:41.750 054 12551.62 65.95 54803.28 88888.00 2014-02-23 22:06:41.875 054 12551.67 65.90 54803.25 88888.00 2014-02-23 22:06:42.000 054 12551.80 65.85 54803.25 88888.00 2014-02-23 22:06:42.125 054 12551.92 65.80 54803.25 88888.00 2014-02-23 22:06:42.250 054 12552.00 65.75 54803.25 88888.00 2014-02-23 22:06:42.375 054 12552.15 65.75 54803.22 88888.00 2014-02-23 22:06:42.500 054 12552.12 65.70 54803.20 88888.00 2014-02-23 22:06:42.625 054 12552.15 65.65 54803.20 88888.00 2014-02-23 22:06:42.750 054 12552.20 65.62 54803.20 88888.00 2014-02-23 22:06:42.875 054 12552.27 65.58 54803.18 88888.00 2014-02-23 22:06:43.000 054 12552.35 65.58 54803.18 88888.00 2014-02-23 22:06:43.125 054 12552.45 65.53 54803.18 88888.00 2014-02-23 22:06:43.250 054 12552.42 65.45 54803.15 88888.00 2014-02-23 22:06:43.375 054 12552.50 65.42 54803.12 88888.00 2014-02-23 22:06:43.500 054 12552.55 65.38 54803.12 88888.00 2014-02-23 22:06:43.625 054 12552.65 65.33 54803.10 88888.00 2014-02-23 22:06:43.750 054 12552.73 65.28 54803.07 88888.00 2014-02-23 22:06:43.875 054 12552.85 65.25 54803.07 88888.00 2014-02-23 22:06:44.000 054 12552.90 65.17 54803.03 88888.00 2014-02-23 22:06:44.125 054 12553.02 65.15 54803.00 88888.00 2014-02-23 22:06:44.250 054 12553.10 65.10 54803.00 88888.00 2014-02-23 22:06:44.375 054 12553.20 65.08 54802.97 88888.00 2014-02-23 22:06:44.500 054 12553.25 65.05 54803.03 88888.00 2014-02-23 22:06:44.625 054 12553.38 65.00 54802.97 88888.00 2014-02-23 22:06:44.750 054 12553.55 64.90 54802.97 88888.00 2014-02-23 22:06:44.875 054 12553.62 64.85 54802.93 88888.00 2014-02-23 22:06:45.000 054 12553.75 64.83 54802.93 88888.00 2014-02-23 22:06:45.125 054 12553.88 64.75 54802.93 88888.00 2014-02-23 22:06:45.250 054 12553.88 64.67 54802.93 88888.00 2014-02-23 22:06:45.375 054 12553.98 64.62 54802.88 88888.00 2014-02-23 22:06:45.500 054 12554.60 64.83 54802.80 88888.00 2014-02-23 22:06:45.625 054 12554.67 64.75 54802.78 88888.00 2014-02-23 22:06:45.750 054 12554.65 64.67 54802.80 88888.00 2014-02-23 22:06:45.875 054 12554.73 64.65 54802.80 88888.00 2014-02-23 22:06:46.000 054 12554.83 64.65 54802.80 88888.00 2014-02-23 22:06:46.125 054 12554.88 64.58 54802.78 88888.00 2014-02-23 22:06:46.250 054 12554.98 64.47 54802.75 88888.00 2014-02-23 22:06:46.375 054 12555.15 64.42 54802.72 88888.00 2014-02-23 22:06:46.500 054 12554.67 64.15 54802.75 88888.00 2014-02-23 22:06:46.625 054 12554.70 64.08 54802.75 88888.00 2014-02-23 22:06:46.750 054 12554.75 64.00 54802.72 88888.00 2014-02-23 22:06:46.875 054 12554.80 63.95 54802.72 88888.00 2014-02-23 22:06:47.000 054 12554.90 63.90 54802.72 88888.00 2014-02-23 22:06:47.125 054 12554.95 63.85 54802.70 88888.00 2014-02-23 22:06:47.250 054 12554.98 63.73 54802.68 88888.00 2014-02-23 22:06:47.375 054 12555.15 63.70 54802.65 88888.00 2014-02-23 22:06:47.500 054 12555.25 63.67 54802.62 88888.00 2014-02-23 22:06:47.625 054 12555.35 63.60 54802.62 88888.00 2014-02-23 22:06:47.750 054 12555.45 63.50 54802.60 88888.00 2014-02-23 22:06:47.875 054 12555.58 63.45 54802.60 88888.00 2014-02-23 22:06:48.000 054 12555.65 63.38 54802.62 88888.00 2014-02-23 22:06:48.125 054 12555.62 63.30 54802.60 88888.00 2014-02-23 22:06:48.250 054 12555.67 63.23 54802.55 88888.00 2014-02-23 22:06:48.375 054 12555.77 63.17 54802.55 88888.00 2014-02-23 22:06:48.500 054 12555.88 63.20 54802.55 88888.00 2014-02-23 22:06:48.625 054 12555.98 63.12 54802.53 88888.00 2014-02-23 22:06:48.750 054 12556.05 63.08 54802.53 88888.00 2014-02-23 22:06:48.875 054 12556.12 63.02 54802.50 88888.00 2014-02-23 22:06:49.000 054 12556.20 62.98 54802.47 88888.00 2014-02-23 22:06:49.125 054 12556.23 62.88 54802.50 88888.00 2014-02-23 22:06:49.250 054 12556.25 62.83 54802.47 88888.00 2014-02-23 22:06:49.375 054 12556.35 62.80 54802.47 88888.00 2014-02-23 22:06:49.500 054 12556.40 62.70 54802.45 88888.00 2014-02-23 22:06:49.625 054 12556.45 62.62 54802.45 88888.00 2014-02-23 22:06:49.750 054 12556.52 62.55 54802.43 88888.00 2014-02-23 22:06:49.875 054 12556.70 62.48 54802.45 88888.00 2014-02-23 22:06:50.000 054 12556.77 62.42 54802.45 88888.00 2014-02-23 22:06:50.125 054 12556.77 62.40 54802.47 88888.00 2014-02-23 22:06:50.250 054 12556.80 62.33 54802.47 88888.00 2014-02-23 22:06:50.375 054 12556.90 62.27 54802.45 88888.00 2014-02-23 22:06:50.500 054 12556.98 62.25 54802.43 88888.00 2014-02-23 22:06:50.625 054 12557.00 62.20 54802.40 88888.00 2014-02-23 22:06:50.750 054 12557.00 62.15 54802.43 88888.00 2014-02-23 22:06:50.875 054 12557.05 62.10 54802.43 88888.00 2014-02-23 22:06:51.000 054 12557.23 62.08 54802.40 88888.00 2014-02-23 22:06:51.125 054 12557.30 62.02 54802.40 88888.00 2014-02-23 22:06:51.250 054 12557.35 61.95 54802.40 88888.00 2014-02-23 22:06:51.375 054 12557.40 61.95 54802.38 88888.00 2014-02-23 22:06:51.500 054 12557.40 61.90 54802.35 88888.00 2014-02-23 22:06:51.625 054 12557.48 61.88 54802.35 88888.00 2014-02-23 22:06:51.750 054 12557.50 61.80 54802.38 88888.00 2014-02-23 22:06:51.875 054 12557.52 61.77 54802.35 88888.00 2014-02-23 22:06:52.000 054 12557.52 61.73 54802.32 88888.00 2014-02-23 22:06:52.125 054 12557.52 61.67 54802.35 88888.00 2014-02-23 22:06:52.250 054 12557.55 61.62 54802.35 88888.00 2014-02-23 22:06:52.375 054 12557.65 61.60 54802.35 88888.00 2014-02-23 22:06:52.500 054 12557.73 61.58 54802.35 88888.00 2014-02-23 22:06:52.625 054 12557.75 61.52 54802.32 88888.00 2014-02-23 22:06:52.750 054 12557.85 61.50 54802.32 88888.00 2014-02-23 22:06:52.875 054 12557.90 61.48 54802.32 88888.00 2014-02-23 22:06:53.000 054 12557.90 61.42 54802.30 88888.00 2014-02-23 22:06:53.125 054 12557.98 61.42 54802.30 88888.00 2014-02-23 22:06:53.250 054 12558.05 61.38 54802.30 88888.00 2014-02-23 22:06:53.375 054 12558.15 61.38 54802.28 88888.00 2014-02-23 22:06:53.500 054 12558.12 61.38 54802.25 88888.00 2014-02-23 22:06:53.625 054 12558.20 61.38 54802.25 88888.00 2014-02-23 22:06:53.750 054 12558.17 61.33 54802.22 88888.00 2014-02-23 22:06:53.875 054 12558.30 61.30 54802.22 88888.00 2014-02-23 22:06:54.000 054 12558.33 61.30 54802.20 88888.00 2014-02-23 22:06:54.125 054 12558.30 61.27 54802.20 88888.00 2014-02-23 22:06:54.250 054 12558.30 61.30 54802.20 88888.00 2014-02-23 22:06:54.375 054 12558.38 61.30 54802.20 88888.00 2014-02-23 22:06:54.500 054 12558.42 61.27 54802.15 88888.00 2014-02-23 22:06:54.625 054 12558.45 61.25 54802.18 88888.00 2014-02-23 22:06:54.750 054 12558.48 61.25 54802.18 88888.00 2014-02-23 22:06:54.875 054 12558.42 61.23 54802.15 88888.00 2014-02-23 22:06:55.000 054 12558.42 61.23 54802.12 88888.00 2014-02-23 22:06:55.125 054 12558.42 61.25 54802.10 88888.00 2014-02-23 22:06:55.250 054 12558.40 61.25 54802.15 88888.00 2014-02-23 22:06:55.375 054 12558.45 61.25 54802.12 88888.00 2014-02-23 22:06:55.500 054 12558.48 61.23 54802.10 88888.00 2014-02-23 22:06:55.625 054 12558.48 61.23 54802.10 88888.00 2014-02-23 22:06:55.750 054 12558.50 61.25 54802.10 88888.00 2014-02-23 22:06:55.875 054 12558.50 61.25 54802.10 88888.00 2014-02-23 22:06:56.000 054 12558.50 61.27 54802.10 88888.00 2014-02-23 22:06:56.125 054 12558.50 61.30 54802.07 88888.00 2014-02-23 22:06:56.250 054 12558.55 61.30 54802.10 88888.00 2014-02-23 22:06:56.375 054 12558.58 61.33 54802.07 88888.00 2014-02-23 22:06:56.500 054 12558.55 61.33 54802.03 88888.00 2014-02-23 22:06:56.625 054 12558.60 61.33 54802.07 88888.00 2014-02-23 22:06:56.750 054 12558.60 61.33 54802.07 88888.00 2014-02-23 22:06:56.875 054 12558.60 61.35 54802.05 88888.00 2014-02-23 22:06:57.000 054 12558.55 61.38 54802.03 88888.00 2014-02-23 22:06:57.125 054 12558.58 61.38 54802.05 88888.00 2014-02-23 22:06:57.250 054 12558.55 61.35 54802.05 88888.00 2014-02-23 22:06:57.375 054 12558.62 61.38 54802.05 88888.00 2014-02-23 22:06:57.500 054 12558.65 61.38 54802.05 88888.00 2014-02-23 22:06:57.625 054 12558.55 61.40 54802.05 88888.00 2014-02-23 22:06:57.750 054 12558.52 61.42 54802.03 88888.00 2014-02-23 22:06:57.875 054 12558.58 61.45 54802.00 88888.00 2014-02-23 22:06:58.000 054 12558.65 61.45 54802.00 88888.00 2014-02-23 22:06:58.125 054 12558.60 61.48 54802.03 88888.00 2014-02-23 22:06:58.250 054 12558.45 61.50 54802.03 88888.00 2014-02-23 22:06:58.375 054 12558.42 61.50 54802.00 88888.00 2014-02-23 22:06:58.500 054 12558.45 61.48 54802.00 88888.00 2014-02-23 22:06:58.625 054 12558.48 61.48 54801.97 88888.00 2014-02-23 22:06:58.750 054 12558.52 61.50 54801.97 88888.00 2014-02-23 22:06:58.875 054 12558.50 61.52 54801.95 88888.00 2014-02-23 22:06:59.000 054 12558.45 61.52 54801.95 88888.00 2014-02-23 22:06:59.125 054 12558.45 61.55 54801.97 88888.00 2014-02-23 22:06:59.250 054 12558.42 61.52 54801.97 88888.00 2014-02-23 22:06:59.375 054 12558.42 61.52 54802.00 88888.00 2014-02-23 22:06:59.500 054 12558.48 61.58 54801.97 88888.00 2014-02-23 22:06:59.625 054 12558.50 61.62 54801.97 88888.00 2014-02-23 22:06:59.750 054 12558.45 61.62 54801.95 88888.00 2014-02-23 22:06:59.875 054 12558.45 61.62 54801.95 88888.00 2014-02-23 22:07:00.000 054 12558.48 61.62 54801.95 88888.00 2014-02-23 22:07:00.125 054 12558.50 61.67 54801.97 88888.00 2014-02-23 22:07:00.250 054 12558.40 61.70 54801.97 88888.00 2014-02-23 22:07:00.375 054 12558.38 61.70 54801.95 88888.00 2014-02-23 22:07:00.500 054 12558.35 61.70 54801.95 88888.00 2014-02-23 22:07:00.625 054 12558.38 61.73 54801.97 88888.00 2014-02-23 22:07:00.750 054 12558.42 61.70 54801.97 88888.00 2014-02-23 22:07:00.875 054 12558.40 61.70 54801.97 88888.00 2014-02-23 22:07:01.000 054 12558.42 61.73 54802.00 88888.00 2014-02-23 22:07:01.125 054 12558.38 61.75 54802.03 88888.00 2014-02-23 22:07:01.250 054 12558.30 61.77 54801.97 88888.00 2014-02-23 22:07:01.375 054 12558.30 61.77 54802.03 88888.00 2014-02-23 22:07:01.500 054 12558.30 61.77 54802.03 88888.00 2014-02-23 22:07:01.625 054 12558.33 61.77 54802.03 88888.00 2014-02-23 22:07:01.750 054 12558.38 61.83 54801.97 88888.00 2014-02-23 22:07:01.875 054 12558.35 61.83 54802.00 88888.00 2014-02-23 22:07:02.000 054 12558.30 61.80 54801.97 88888.00 2014-02-23 22:07:02.125 054 12558.25 61.80 54802.00 88888.00 2014-02-23 22:07:02.250 054 12558.17 61.85 54802.03 88888.00 2014-02-23 22:07:02.375 054 12558.27 61.90 54802.03 88888.00 2014-02-23 22:07:02.500 054 12558.38 61.95 54802.05 88888.00 2014-02-23 22:07:02.625 054 12558.40 61.95 54802.05 88888.00 2014-02-23 22:07:02.750 054 12558.35 61.98 54802.05 88888.00 2014-02-23 22:07:02.875 054 12558.23 61.98 54802.03 88888.00 2014-02-23 22:07:03.000 054 12558.33 62.00 54802.03 88888.00 2014-02-23 22:07:03.125 054 12558.33 62.00 54802.03 88888.00 2014-02-23 22:07:03.250 054 12558.25 61.98 54802.03 88888.00 2014-02-23 22:07:03.375 054 12558.25 62.00 54802.03 88888.00 2014-02-23 22:07:03.500 054 12558.25 62.00 54802.05 88888.00 2014-02-23 22:07:03.625 054 12558.23 62.05 54802.05 88888.00 2014-02-23 22:07:03.750 054 12558.20 62.08 54802.05 88888.00 2014-02-23 22:07:03.875 054 12558.17 62.12 54802.03 88888.00 2014-02-23 22:07:04.000 054 12558.17 62.15 54802.05 88888.00 2014-02-23 22:07:04.125 054 12558.10 62.17 54802.05 88888.00 2014-02-23 22:07:04.250 054 12558.10 62.17 54802.07 88888.00 2014-02-23 22:07:04.375 054 12558.15 62.23 54802.07 88888.00 2014-02-23 22:07:04.500 054 12558.05 62.25 54802.07 88888.00 2014-02-23 22:07:04.625 054 12558.12 62.27 54802.05 88888.00 2014-02-23 22:07:04.750 054 12558.20 62.30 54802.10 88888.00 2014-02-23 22:07:04.875 054 12558.17 62.30 54802.07 88888.00 2014-02-23 22:07:05.000 054 12558.12 62.33 54802.07 88888.00 2014-02-23 22:07:05.125 054 12558.05 62.35 54802.07 88888.00 2014-02-23 22:07:05.250 054 12558.00 62.38 54802.07 88888.00 2014-02-23 22:07:05.375 054 12558.02 62.40 54802.10 88888.00 2014-02-23 22:07:05.500 054 12558.10 62.42 54802.10 88888.00 2014-02-23 22:07:05.625 054 12558.15 62.48 54802.10 88888.00 2014-02-23 22:07:05.750 054 12558.15 62.50 54802.12 88888.00 2014-02-23 22:07:05.875 054 12558.08 62.52 54802.12 88888.00 2014-02-23 22:07:06.000 054 12557.95 62.55 54802.10 88888.00 2014-02-23 22:07:06.125 054 12557.92 62.58 54802.10 88888.00 2014-02-23 22:07:06.250 054 12557.92 62.60 54802.10 88888.00 2014-02-23 22:07:06.375 054 12557.92 62.62 54802.10 88888.00 2014-02-23 22:07:06.500 054 12557.88 62.65 54802.07 88888.00 2014-02-23 22:07:06.625 054 12557.90 62.70 54802.10 88888.00 2014-02-23 22:07:06.750 054 12557.88 62.73 54802.15 88888.00 2014-02-23 22:07:06.875 054 12557.85 62.77 54802.15 88888.00 2014-02-23 22:07:07.000 054 12557.77 62.77 54802.18 88888.00 2014-02-23 22:07:07.125 054 12557.70 62.77 54802.15 88888.00 2014-02-23 22:07:07.250 054 12557.67 62.77 54802.15 88888.00 2014-02-23 22:07:07.375 054 12557.62 62.85 54802.15 88888.00 2014-02-23 22:07:07.500 054 12557.58 62.88 54802.18 88888.00 2014-02-23 22:07:07.625 054 12557.60 62.88 54802.18 88888.00 2014-02-23 22:07:07.750 054 12557.60 62.88 54802.22 88888.00 2014-02-23 22:07:07.875 054 12557.60 62.90 54802.22 88888.00 2014-02-23 22:07:08.000 054 12557.52 62.95 54802.25 88888.00 2014-02-23 22:07:08.125 054 12557.42 63.00 54802.28 88888.00 2014-02-23 22:07:08.250 054 12557.38 63.02 54802.28 88888.00 2014-02-23 22:07:08.375 054 12557.42 63.08 54802.25 88888.00 2014-02-23 22:07:08.500 054 12557.40 63.12 54802.25 88888.00 2014-02-23 22:07:08.625 054 12557.35 63.12 54802.25 88888.00 2014-02-23 22:07:08.750 054 12557.27 63.12 54802.28 88888.00 2014-02-23 22:07:08.875 054 12557.23 63.12 54802.30 88888.00 2014-02-23 22:07:09.000 054 12557.20 63.12 54802.28 88888.00 2014-02-23 22:07:09.125 054 12557.17 63.15 54802.30 88888.00 2014-02-23 22:07:09.250 054 12557.12 63.17 54802.32 88888.00 2014-02-23 22:07:09.375 054 12557.02 63.17 54802.30 88888.00 2014-02-23 22:07:09.500 054 12556.95 63.20 54802.30 88888.00 2014-02-23 22:07:09.625 054 12556.85 63.25 54802.35 88888.00 2014-02-23 22:07:09.750 054 12556.88 63.25 54802.38 88888.00 2014-02-23 22:07:09.875 054 12556.88 63.27 54802.35 88888.00 2014-02-23 22:07:10.000 054 12556.90 63.27 54802.35 88888.00 2014-02-23 22:07:10.125 054 12556.85 63.30 54802.40 88888.00 2014-02-23 22:07:10.250 054 12556.77 63.35 54802.43 88888.00 2014-02-23 22:07:10.375 054 12556.70 63.35 54802.43 88888.00 2014-02-23 22:07:10.500 054 12556.52 63.38 54802.43 88888.00 2014-02-23 22:07:10.625 054 12556.45 63.35 54802.43 88888.00 2014-02-23 22:07:10.750 054 12556.40 63.40 54802.45 88888.00 2014-02-23 22:07:10.875 054 12556.38 63.42 54802.47 88888.00 2014-02-23 22:07:11.000 054 12556.35 63.45 54802.50 88888.00 2014-02-23 22:07:11.125 054 12556.25 63.48 54802.50 88888.00 2014-02-23 22:07:11.250 054 12556.15 63.45 54802.50 88888.00 2014-02-23 22:07:11.375 054 12556.15 63.48 54802.50 88888.00 2014-02-23 22:07:11.500 054 12556.10 63.48 54802.53 88888.00 2014-02-23 22:07:11.625 054 12556.08 63.50 54802.55 88888.00 2014-02-23 22:07:11.750 054 12556.08 63.52 54802.55 88888.00 2014-02-23 22:07:11.875 054 12556.08 63.52 54802.60 88888.00 2014-02-23 22:07:12.000 054 12556.05 63.55 54802.62 88888.00 2014-02-23 22:07:12.125 054 12555.95 63.55 54802.62 88888.00 2014-02-23 22:07:12.250 054 12555.83 63.55 54802.65 88888.00 2014-02-23 22:07:12.375 054 12555.80 63.60 54802.68 88888.00 2014-02-23 22:07:12.500 054 12555.77 63.65 54802.70 88888.00 2014-02-23 22:07:12.625 054 12555.73 63.65 54802.70 88888.00 2014-02-23 22:07:12.750 054 12555.70 63.65 54802.75 88888.00 2014-02-23 22:07:12.875 054 12555.67 63.65 54802.72 88888.00 2014-02-23 22:07:13.000 054 12555.62 63.67 54802.75 88888.00 2014-02-23 22:07:13.125 054 12555.55 63.73 54802.80 88888.00 2014-02-23 22:07:13.250 054 12555.48 63.75 54802.80 88888.00 2014-02-23 22:07:13.375 054 12555.38 63.77 54802.80 88888.00 2014-02-23 22:07:13.500 054 12555.33 63.77 54802.80 88888.00 2014-02-23 22:07:13.625 054 12555.30 63.80 54802.82 88888.00 2014-02-23 22:07:13.750 054 12555.33 63.80 54802.85 88888.00 2014-02-23 22:07:13.875 054 12555.33 63.83 54802.85 88888.00 2014-02-23 22:07:14.000 054 12555.23 63.85 54802.88 88888.00 2014-02-23 22:07:14.125 054 12555.20 63.85 54802.93 88888.00 2014-02-23 22:07:14.250 054 12555.12 63.88 54802.90 88888.00 2014-02-23 22:07:14.375 054 12555.12 63.90 54802.93 88888.00 2014-02-23 22:07:14.500 054 12555.05 63.92 54802.93 88888.00 2014-02-23 22:07:14.625 054 12554.92 63.95 54802.95 88888.00 2014-02-23 22:07:14.750 054 12554.80 63.98 54802.95 88888.00 2014-02-23 22:07:14.875 054 12554.90 63.98 54803.00 88888.00 2014-02-23 22:07:15.000 054 12554.92 64.00 54802.97 88888.00 2014-02-23 22:07:15.125 054 12554.88 63.98 54802.97 88888.00 2014-02-23 22:07:15.250 054 12554.77 64.03 54803.05 88888.00 2014-02-23 22:07:15.375 054 12554.70 64.05 54803.07 88888.00 2014-02-23 22:07:15.500 054 12554.67 64.08 54803.10 88888.00 2014-02-23 22:07:15.625 054 12554.73 64.12 54803.12 88888.00 2014-02-23 22:07:15.750 054 12554.67 64.12 54803.10 88888.00 2014-02-23 22:07:15.875 054 12554.60 64.12 54803.10 88888.00 2014-02-23 22:07:16.000 054 12554.55 64.15 54803.10 88888.00 2014-02-23 22:07:16.125 054 12554.55 64.15 54803.12 88888.00 2014-02-23 22:07:16.250 054 12554.55 64.17 54803.15 88888.00 2014-02-23 22:07:16.375 054 12554.48 64.17 54803.15 88888.00 2014-02-23 22:07:16.500 054 12554.42 64.22 54803.18 88888.00 2014-02-23 22:07:16.625 054 12554.35 64.22 54803.15 88888.00 2014-02-23 22:07:16.750 054 12554.27 64.28 54803.15 88888.00 2014-02-23 22:07:16.875 054 12554.35 64.30 54803.18 88888.00 2014-02-23 22:07:17.000 054 12554.33 64.33 54803.20 88888.00 2014-02-23 22:07:17.125 054 12554.25 64.33 54803.22 88888.00 2014-02-23 22:07:17.250 054 12554.23 64.35 54803.22 88888.00 2014-02-23 22:07:17.375 054 12554.25 64.38 54803.22 88888.00 2014-02-23 22:07:17.500 054 12554.23 64.40 54803.25 88888.00 2014-02-23 22:07:17.625 054 12554.15 64.45 54803.28 88888.00 2014-02-23 22:07:17.750 054 12554.08 64.45 54803.22 88888.00 2014-02-23 22:07:17.875 054 12554.08 64.45 54803.25 88888.00 2014-02-23 22:07:18.000 054 12554.05 64.47 54803.25 88888.00 2014-02-23 22:07:18.125 054 12554.02 64.53 54803.28 88888.00 2014-02-23 22:07:18.250 054 12553.92 64.53 54803.30 88888.00 2014-02-23 22:07:18.375 054 12553.90 64.55 54803.32 88888.00 2014-02-23 22:07:18.500 054 12553.92 64.55 54803.32 88888.00 2014-02-23 22:07:18.625 054 12553.92 64.58 54803.35 88888.00 2014-02-23 22:07:18.750 054 12553.88 64.55 54803.32 88888.00 2014-02-23 22:07:18.875 054 12553.77 64.60 54803.32 88888.00 2014-02-23 22:07:19.000 054 12553.80 64.65 54803.38 88888.00 2014-02-23 22:07:19.125 054 12553.75 64.62 54803.38 88888.00 2014-02-23 22:07:19.250 054 12553.67 64.62 54803.38 88888.00 2014-02-23 22:07:19.375 054 12553.67 64.67 54803.38 88888.00 2014-02-23 22:07:19.500 054 12553.65 64.67 54803.38 88888.00 2014-02-23 22:07:19.625 054 12553.65 64.70 54803.40 88888.00 2014-02-23 22:07:19.750 054 12553.65 64.72 54803.40 88888.00 2014-02-23 22:07:19.875 054 12553.62 64.72 54803.43 88888.00 2014-02-23 22:07:20.000 054 12553.73 64.75 54803.45 88888.00 2014-02-23 22:07:20.125 054 12553.70 64.75 54803.47 88888.00 2014-02-23 22:07:20.250 054 12553.60 64.78 54803.45 88888.00 2014-02-23 22:07:20.375 054 12553.60 64.80 54803.45 88888.00 2014-02-23 22:07:20.500 054 12553.60 64.78 54803.47 88888.00 2014-02-23 22:07:20.625 054 12553.58 64.80 54803.45 88888.00 2014-02-23 22:07:20.750 054 12553.67 64.83 54803.45 88888.00 2014-02-23 22:07:20.875 054 12553.70 64.85 54803.50 88888.00 2014-02-23 22:07:21.000 054 12553.67 64.85 54803.50 88888.00 2014-02-23 22:07:21.125 054 12553.58 64.88 54803.53 88888.00 2014-02-23 22:07:21.250 054 12553.55 64.85 54803.55 88888.00 2014-02-23 22:07:21.375 054 12553.62 64.90 54803.55 88888.00 2014-02-23 22:07:21.500 054 12553.67 64.92 54803.57 88888.00 2014-02-23 22:07:21.625 054 12553.62 64.90 54803.55 88888.00 2014-02-23 22:07:21.750 054 12553.60 64.90 54803.55 88888.00 2014-02-23 22:07:21.875 054 12553.62 64.95 54803.60 88888.00 2014-02-23 22:07:22.000 054 12553.70 64.95 54803.60 88888.00 2014-02-23 22:07:22.125 054 12553.70 64.92 54803.57 88888.00 2014-02-23 22:07:22.250 054 12553.70 64.92 54803.57 88888.00 2014-02-23 22:07:22.375 054 12553.70 64.95 54803.57 88888.00 2014-02-23 22:07:22.500 054 12553.75 64.97 54803.62 88888.00 2014-02-23 22:07:22.625 054 12553.80 64.97 54803.62 88888.00 2014-02-23 22:07:22.750 054 12553.77 64.95 54803.62 88888.00 2014-02-23 22:07:22.875 054 12553.77 65.00 54803.62 88888.00 2014-02-23 22:07:23.000 054 12553.73 64.95 54803.62 88888.00 2014-02-23 22:07:23.125 054 12553.75 64.92 54803.68 88888.00 2014-02-23 22:07:23.250 054 12553.80 65.00 54803.70 88888.00 2014-02-23 22:07:23.375 054 12553.85 65.05 54803.70 88888.00 2014-02-23 22:07:23.500 054 12553.90 65.03 54803.68 88888.00 2014-02-23 22:07:23.625 054 12553.98 65.03 54803.68 88888.00 2014-02-23 22:07:23.750 054 12553.98 65.03 54803.65 88888.00 2014-02-23 22:07:23.875 054 12553.95 65.03 54803.62 88888.00 2014-02-23 22:07:24.000 054 12553.92 65.00 54803.65 88888.00 2014-02-23 22:07:24.125 054 12553.90 65.03 54803.65 88888.00 2014-02-23 22:07:24.250 054 12553.88 65.03 54803.68 88888.00 2014-02-23 22:07:24.375 054 12553.95 65.03 54803.68 88888.00 2014-02-23 22:07:24.500 054 12553.98 65.05 54803.68 88888.00 2014-02-23 22:07:24.625 054 12554.00 65.03 54803.68 88888.00 2014-02-23 22:07:24.750 054 12553.95 65.05 54803.68 88888.00 2014-02-23 22:07:24.875 054 12553.98 65.05 54803.65 88888.00 2014-02-23 22:07:25.000 054 12553.98 65.05 54803.65 88888.00 2014-02-23 22:07:25.125 054 12554.00 65.05 54803.68 88888.00 2014-02-23 22:07:25.250 054 12554.05 65.08 54803.72 88888.00 2014-02-23 22:07:25.375 054 12554.10 65.10 54803.72 88888.00 2014-02-23 22:07:25.500 054 12554.10 65.05 54803.72 88888.00 2014-02-23 22:07:25.625 054 12554.10 65.08 54803.70 88888.00 2014-02-23 22:07:25.750 054 12554.12 65.08 54803.72 88888.00 2014-02-23 22:07:25.875 054 12554.23 65.05 54803.75 88888.00 2014-02-23 22:07:26.000 054 12554.25 65.05 54803.75 88888.00 2014-02-23 22:07:26.125 054 12554.27 65.05 54803.75 88888.00 2014-02-23 22:07:26.250 054 12554.27 65.10 54803.75 88888.00 2014-02-23 22:07:26.375 054 12554.27 65.08 54803.72 88888.00 2014-02-23 22:07:26.500 054 12554.27 65.03 54803.72 88888.00 2014-02-23 22:07:26.625 054 12554.27 65.05 54803.72 88888.00 2014-02-23 22:07:26.750 054 12554.38 65.08 54803.75 88888.00 2014-02-23 22:07:26.875 054 12554.40 65.08 54803.75 88888.00 2014-02-23 22:07:27.000 054 12554.40 65.08 54803.78 88888.00 2014-02-23 22:07:27.125 054 12554.48 65.10 54803.78 88888.00 2014-02-23 22:07:27.250 054 12554.48 65.08 54803.78 88888.00 2014-02-23 22:07:27.375 054 12554.48 65.05 54803.78 88888.00 2014-02-23 22:07:27.500 054 12554.48 65.05 54803.78 88888.00 2014-02-23 22:07:27.625 054 12554.42 65.08 54803.78 88888.00 2014-02-23 22:07:27.750 054 12554.52 65.08 54803.78 88888.00 2014-02-23 22:07:27.875 054 12554.58 65.05 54803.80 88888.00 2014-02-23 22:07:28.000 054 12554.62 65.00 54803.78 88888.00 2014-02-23 22:07:28.125 054 12554.62 65.00 54803.78 88888.00 2014-02-23 22:07:28.250 054 12554.67 64.95 54803.75 88888.00 2014-02-23 22:07:28.375 054 12554.70 64.95 54803.78 88888.00 2014-02-23 22:07:28.500 054 12554.70 65.00 54803.75 88888.00 2014-02-23 22:07:28.625 054 12554.77 64.95 54803.75 88888.00 2014-02-23 22:07:28.750 054 12554.85 64.92 54803.78 88888.00 2014-02-23 22:07:28.875 054 12554.85 64.90 54803.78 88888.00 2014-02-23 22:07:29.000 054 12554.80 64.90 54803.78 88888.00 2014-02-23 22:07:29.125 054 12554.85 64.90 54803.78 88888.00 2014-02-23 22:07:29.250 054 12554.95 64.90 54803.78 88888.00 2014-02-23 22:07:29.375 054 12554.95 64.90 54803.80 88888.00 2014-02-23 22:07:29.500 054 12555.02 64.88 54803.80 88888.00 2014-02-23 22:07:29.625 054 12555.05 64.85 54803.78 88888.00 2014-02-23 22:07:29.750 054 12555.12 64.83 54803.82 88888.00 2014-02-23 22:07:29.875 054 12555.17 64.80 54803.82 88888.00 2014-02-23 22:07:30.000 054 12555.20 64.80 54803.80 88888.00 2014-02-23 22:07:30.125 054 12555.25 64.80 54803.80 88888.00 2014-02-23 22:07:30.250 054 12555.27 64.75 54803.75 88888.00 2014-02-23 22:07:30.375 054 12555.35 64.72 54803.75 88888.00 2014-02-23 22:07:30.500 054 12555.42 64.67 54803.72 88888.00 2014-02-23 22:07:30.625 054 12555.48 64.67 54803.78 88888.00 2014-02-23 22:07:30.750 054 12555.55 64.67 54803.78 88888.00 2014-02-23 22:07:30.875 054 12555.58 64.62 54803.78 88888.00 2014-02-23 22:07:31.000 054 12555.62 64.60 54803.78 88888.00 2014-02-23 22:07:31.125 054 12555.65 64.60 54803.78 88888.00 2014-02-23 22:07:31.250 054 12555.73 64.55 54803.78 88888.00 2014-02-23 22:07:31.375 054 12555.85 64.53 54803.78 88888.00 2014-02-23 22:07:31.500 054 12555.85 64.50 54803.80 88888.00 2014-02-23 22:07:31.625 054 12555.83 64.45 54803.80 88888.00 2014-02-23 22:07:31.750 054 12555.88 64.45 54803.75 88888.00 2014-02-23 22:07:31.875 054 12555.98 64.42 54803.75 88888.00 2014-02-23 22:07:32.000 054 12555.95 64.35 54803.72 88888.00 2014-02-23 22:07:32.125 054 12555.98 64.30 54803.72 88888.00 2014-02-23 22:07:32.250 054 12556.05 64.25 54803.75 88888.00 2014-02-23 22:07:32.375 054 12556.08 64.22 54803.72 88888.00 2014-02-23 22:07:32.500 054 12556.10 64.20 54803.70 88888.00 2014-02-23 22:07:32.625 054 12556.20 64.17 54803.72 88888.00 2014-02-23 22:07:32.750 054 12556.38 64.10 54803.75 88888.00 2014-02-23 22:07:32.875 054 12556.50 64.12 54803.75 88888.00 2014-02-23 22:07:33.000 054 12556.60 64.05 54803.72 88888.00 2014-02-23 22:07:33.125 054 12556.70 64.00 54803.75 88888.00 2014-02-23 22:07:33.250 054 12556.75 63.95 54803.78 88888.00 2014-02-23 22:07:33.375 054 12556.83 63.92 54803.75 88888.00 2014-02-23 22:07:33.500 054 12556.88 63.88 54803.72 88888.00 2014-02-23 22:07:33.625 054 12556.88 63.83 54803.72 88888.00 2014-02-23 22:07:33.750 054 12556.92 63.80 54803.75 88888.00 2014-02-23 22:07:33.875 054 12556.95 63.77 54803.72 88888.00 2014-02-23 22:07:34.000 054 12557.00 63.73 54803.72 88888.00 2014-02-23 22:07:34.125 054 12557.05 63.70 54803.72 88888.00 2014-02-23 22:07:34.250 054 12557.15 63.67 54803.75 88888.00 2014-02-23 22:07:34.375 054 12557.25 63.62 54803.72 88888.00 2014-02-23 22:07:34.500 054 12557.27 63.52 54803.68 88888.00 2014-02-23 22:07:34.625 054 12557.38 63.45 54803.68 88888.00 2014-02-23 22:07:34.750 054 12557.48 63.40 54803.68 88888.00 2014-02-23 22:07:34.875 054 12557.58 63.40 54803.68 88888.00 2014-02-23 22:07:35.000 054 12557.65 63.35 54803.68 88888.00 2014-02-23 22:07:35.125 054 12557.70 63.27 54803.68 88888.00 2014-02-23 22:07:35.250 054 12557.73 63.23 54803.68 88888.00 2014-02-23 22:07:35.375 054 12557.73 63.20 54803.65 88888.00 2014-02-23 22:07:35.500 054 12557.75 63.20 54803.65 88888.00 2014-02-23 22:07:35.625 054 12557.88 63.17 54803.68 88888.00 2014-02-23 22:07:35.750 054 12558.00 63.15 54803.68 88888.00 2014-02-23 22:07:35.875 054 12558.10 63.10 54803.68 88888.00 2014-02-23 22:07:36.000 054 12558.12 63.08 54803.68 88888.00 2014-02-23 22:07:36.125 054 12558.23 63.05 54803.70 88888.00 2014-02-23 22:07:36.250 054 12558.30 62.98 54803.75 88888.00 2014-02-23 22:07:36.375 054 12558.45 62.98 54803.72 88888.00 2014-02-23 22:07:36.500 054 12558.45 62.92 54803.70 88888.00 2014-02-23 22:07:36.625 054 12558.45 62.85 54803.70 88888.00 2014-02-23 22:07:36.750 054 12558.50 62.85 54803.68 88888.00 2014-02-23 22:07:36.875 054 12558.60 62.85 54803.70 88888.00 2014-02-23 22:07:37.000 054 12558.62 62.75 54803.72 88888.00 2014-02-23 22:07:37.125 054 12558.62 62.70 54803.72 88888.00 2014-02-23 22:07:37.250 054 12558.70 62.65 54803.70 88888.00 2014-02-23 22:07:37.375 054 12558.85 62.65 54803.70 88888.00 2014-02-23 22:07:37.500 054 12558.83 62.60 54803.68 88888.00 2014-02-23 22:07:37.625 054 12558.95 62.58 54803.68 88888.00 2014-02-23 22:07:37.750 054 12559.05 62.52 54803.68 88888.00 2014-02-23 22:07:37.875 054 12559.10 62.48 54803.68 88888.00 2014-02-23 22:07:38.000 054 12559.12 62.45 54803.68 88888.00 2014-02-23 22:07:38.125 054 12559.15 62.42 54803.68 88888.00 2014-02-23 22:07:38.250 054 12559.17 62.38 54803.68 88888.00 2014-02-23 22:07:38.375 054 12559.23 62.35 54803.68 88888.00 2014-02-23 22:07:38.500 054 12559.25 62.27 54803.65 88888.00 2014-02-23 22:07:38.625 054 12559.33 62.25 54803.68 88888.00 2014-02-23 22:07:38.750 054 12559.40 62.25 54803.65 88888.00 2014-02-23 22:07:38.875 054 12559.42 62.25 54803.65 88888.00 2014-02-23 22:07:39.000 054 12559.48 62.23 54803.62 88888.00 2014-02-23 22:07:39.125 054 12559.52 62.17 54803.65 88888.00 2014-02-23 22:07:39.250 054 12559.65 62.10 54803.68 88888.00 2014-02-23 22:07:39.375 054 12559.70 62.10 54803.70 88888.00 2014-02-23 22:07:39.500 054 12559.65 62.08 54803.68 88888.00 2014-02-23 22:07:39.625 054 12559.73 62.05 54803.65 88888.00 2014-02-23 22:07:39.750 054 12559.77 62.05 54803.65 88888.00 2014-02-23 22:07:39.875 054 12559.80 62.02 54803.65 88888.00 2014-02-23 22:07:40.000 054 12559.83 61.95 54803.62 88888.00 2014-02-23 22:07:40.125 054 12559.80 61.98 54803.65 88888.00 2014-02-23 22:07:40.250 054 12559.85 61.90 54803.65 88888.00 2014-02-23 22:07:40.375 054 12559.92 61.88 54803.65 88888.00 2014-02-23 22:07:40.500 054 12559.98 61.88 54803.68 88888.00 2014-02-23 22:07:40.625 054 12559.95 61.88 54803.65 88888.00 2014-02-23 22:07:40.750 054 12559.98 61.83 54803.65 88888.00 2014-02-23 22:07:40.875 054 12560.00 61.77 54803.65 88888.00 2014-02-23 22:07:41.000 054 12560.00 61.75 54803.68 88888.00 2014-02-23 22:07:41.125 054 12559.98 61.73 54803.70 88888.00 2014-02-23 22:07:41.250 054 12560.00 61.70 54803.70 88888.00 2014-02-23 22:07:41.375 054 12560.05 61.70 54803.68 88888.00 2014-02-23 22:07:41.500 054 12560.02 61.70 54803.70 88888.00 2014-02-23 22:07:41.625 054 12560.02 61.67 54803.70 88888.00 2014-02-23 22:07:41.750 054 12560.00 61.65 54803.70 88888.00 2014-02-23 22:07:41.875 054 12560.02 61.60 54803.70 88888.00 2014-02-23 22:07:42.000 054 12560.05 61.58 54803.70 88888.00 2014-02-23 22:07:42.125 054 12560.08 61.58 54803.70 88888.00 2014-02-23 22:07:42.250 054 12560.10 61.52 54803.72 88888.00 2014-02-23 22:07:42.375 054 12560.08 61.52 54803.72 88888.00 2014-02-23 22:07:42.500 054 12559.98 61.52 54803.75 88888.00 2014-02-23 22:07:42.625 054 12559.90 61.50 54803.75 88888.00 2014-02-23 22:07:42.750 054 12559.95 61.50 54803.75 88888.00 2014-02-23 22:07:42.875 054 12559.98 61.52 54803.82 88888.00 2014-02-23 22:07:43.000 054 12559.92 61.48 54803.80 88888.00 2014-02-23 22:07:43.125 054 12559.85 61.48 54803.80 88888.00 2014-02-23 22:07:43.250 054 12559.80 61.42 54803.82 88888.00 2014-02-23 22:07:43.375 054 12559.83 61.40 54803.82 88888.00 2014-02-23 22:07:43.500 054 12559.80 61.40 54803.85 88888.00 2014-02-23 22:07:43.625 054 12559.83 61.38 54803.88 88888.00 2014-02-23 22:07:43.750 054 12559.75 61.35 54803.90 88888.00 2014-02-23 22:07:43.875 054 12559.65 61.35 54803.90 88888.00 2014-02-23 22:07:44.000 054 12559.55 61.33 54803.90 88888.00 2014-02-23 22:07:44.125 054 12559.55 61.27 54803.88 88888.00 2014-02-23 22:07:44.250 054 12559.55 61.23 54803.90 88888.00 2014-02-23 22:07:44.375 054 12559.55 61.23 54803.90 88888.00 2014-02-23 22:07:44.500 054 12559.52 61.25 54803.93 88888.00 2014-02-23 22:07:44.625 054 12559.40 61.23 54803.95 88888.00 2014-02-23 22:07:44.750 054 12559.38 61.23 54803.97 88888.00 2014-02-23 22:07:44.875 054 12559.35 61.25 54803.97 88888.00 2014-02-23 22:07:45.000 054 12559.30 61.23 54804.00 88888.00 2014-02-23 22:07:45.125 054 12559.33 61.25 54804.03 88888.00 2014-02-23 22:07:45.250 054 12559.25 61.23 54804.05 88888.00 2014-02-23 22:07:45.375 054 12559.23 61.23 54804.05 88888.00 2014-02-23 22:07:45.500 054 12559.17 61.20 54804.03 88888.00 2014-02-23 22:07:45.625 054 12559.10 61.20 54804.03 88888.00 2014-02-23 22:07:45.750 054 12559.05 61.20 54804.07 88888.00 2014-02-23 22:07:45.875 054 12559.02 61.15 54804.05 88888.00 2014-02-23 22:07:46.000 054 12558.92 61.17 54804.10 88888.00 2014-02-23 22:07:46.125 054 12558.88 61.17 54804.15 88888.00 2014-02-23 22:07:46.250 054 12558.73 61.17 54804.15 88888.00 2014-02-23 22:07:46.375 054 12558.65 61.20 54804.15 88888.00 2014-02-23 22:07:46.500 054 12558.65 61.20 54804.15 88888.00 2014-02-23 22:07:46.625 054 12558.67 61.17 54804.18 88888.00 2014-02-23 22:07:46.750 054 12558.62 61.15 54804.18 88888.00 2014-02-23 22:07:46.875 054 12558.55 61.10 54804.20 88888.00 2014-02-23 22:07:47.000 054 12558.42 61.15 54804.18 88888.00 2014-02-23 22:07:47.125 054 12558.33 61.15 54804.22 88888.00 2014-02-23 22:07:47.250 054 12558.23 61.17 54804.25 88888.00 2014-02-23 22:07:47.375 054 12558.23 61.20 54804.25 88888.00 2014-02-23 22:07:47.500 054 12558.12 61.17 54804.28 88888.00 2014-02-23 22:07:47.625 054 12558.08 61.23 54804.30 88888.00 2014-02-23 22:07:47.750 054 12558.02 61.20 54804.28 88888.00 2014-02-23 22:07:47.875 054 12557.95 61.23 54804.32 88888.00 2014-02-23 22:07:48.000 054 12557.92 61.23 54804.38 88888.00 2014-02-23 22:07:48.125 054 12557.83 61.25 54804.38 88888.00 2014-02-23 22:07:48.250 054 12557.67 61.23 54804.43 88888.00 2014-02-23 22:07:48.375 054 12557.73 61.25 54804.40 88888.00 2014-02-23 22:07:48.500 054 12557.67 61.25 54804.45 88888.00 2014-02-23 22:07:48.625 054 12557.62 61.33 54804.45 88888.00 2014-02-23 22:07:48.750 054 12557.48 61.33 54804.45 88888.00 2014-02-23 22:07:48.875 054 12557.38 61.30 54804.47 88888.00 2014-02-23 22:07:49.000 054 12557.30 61.30 54804.47 88888.00 2014-02-23 22:07:49.125 054 12557.25 61.33 54804.50 88888.00 2014-02-23 22:07:49.250 054 12557.12 61.38 54804.55 88888.00 2014-02-23 22:07:49.375 054 12557.08 61.38 54804.57 88888.00 2014-02-23 22:07:49.500 054 12557.00 61.40 54804.55 88888.00 2014-02-23 22:07:49.625 054 12556.92 61.45 54804.57 88888.00 2014-02-23 22:07:49.750 054 12556.83 61.48 54804.60 88888.00 2014-02-23 22:07:49.875 054 12556.77 61.50 54804.62 88888.00 2014-02-23 22:07:50.000 054 12556.70 61.52 54804.60 88888.00 2014-02-23 22:07:50.125 054 12556.58 61.55 54804.65 88888.00 2014-02-23 22:07:50.250 054 12556.50 61.58 54804.70 88888.00 2014-02-23 22:07:50.375 054 12556.42 61.62 54804.68 88888.00 2014-02-23 22:07:50.500 054 12556.38 61.65 54804.70 88888.00 2014-02-23 22:07:50.625 054 12556.25 61.62 54804.70 88888.00 2014-02-23 22:07:50.750 054 12556.23 61.65 54804.70 88888.00 2014-02-23 22:07:50.875 054 12556.20 61.73 54804.72 88888.00 2014-02-23 22:07:51.000 054 12556.08 61.77 54804.72 88888.00 2014-02-23 22:07:51.125 054 12556.10 61.83 54804.75 88888.00 2014-02-23 22:07:51.250 054 12556.05 61.85 54804.78 88888.00 2014-02-23 22:07:51.375 054 12555.98 61.88 54804.80 88888.00 2014-02-23 22:07:51.500 054 12555.90 61.92 54804.80 88888.00 2014-02-23 22:07:51.625 054 12555.88 61.95 54804.82 88888.00 2014-02-23 22:07:51.750 054 12555.80 62.00 54804.80 88888.00 2014-02-23 22:07:51.875 054 12555.65 62.02 54804.80 88888.00 2014-02-23 22:07:52.000 054 12555.65 62.05 54804.80 88888.00 2014-02-23 22:07:52.125 054 12555.65 62.15 54804.85 88888.00 2014-02-23 22:07:52.250 054 12555.65 62.23 54804.90 88888.00 2014-02-23 22:07:52.375 054 12555.58 62.23 54804.93 88888.00 2014-02-23 22:07:52.500 054 12555.50 62.25 54804.88 88888.00 2014-02-23 22:07:52.625 054 12555.40 62.27 54804.90 88888.00 2014-02-23 22:07:52.750 054 12555.38 62.33 54804.93 88888.00 2014-02-23 22:07:52.875 054 12555.33 62.40 54804.93 88888.00 2014-02-23 22:07:53.000 054 12555.33 62.42 54804.93 88888.00 2014-02-23 22:07:53.125 054 12555.25 62.42 54804.95 88888.00 2014-02-23 22:07:53.250 054 12555.15 62.48 54804.97 88888.00 2014-02-23 22:07:53.375 054 12555.15 62.55 54805.00 88888.00 2014-02-23 22:07:53.500 054 12555.15 62.62 54805.00 88888.00 2014-02-23 22:07:53.625 054 12555.12 62.67 54805.00 88888.00 2014-02-23 22:07:53.750 054 12555.02 62.75 54805.03 88888.00 2014-02-23 22:07:53.875 054 12554.90 62.80 54805.05 88888.00 2014-02-23 22:07:54.000 054 12554.85 62.83 54805.03 88888.00 2014-02-23 22:07:54.125 054 12554.83 62.85 54805.05 88888.00 2014-02-23 22:07:54.250 054 12554.77 62.90 54805.07 88888.00 2014-02-23 22:07:54.375 054 12554.75 62.98 54805.07 88888.00 2014-02-23 22:07:54.500 054 12554.62 63.00 54805.07 88888.00 2014-02-23 22:07:54.625 054 12554.50 63.02 54805.07 88888.00 2014-02-23 22:07:54.750 054 12554.42 63.05 54805.05 88888.00 2014-02-23 22:07:54.875 054 12554.40 63.10 54805.07 88888.00 2014-02-23 22:07:55.000 054 12554.33 63.15 54805.07 88888.00 2014-02-23 22:07:55.125 054 12554.27 63.20 54805.10 88888.00 2014-02-23 22:07:55.250 054 12554.27 63.25 54805.15 88888.00 2014-02-23 22:07:55.375 054 12554.27 63.30 54805.15 88888.00 2014-02-23 22:07:55.500 054 12554.17 63.33 54805.10 88888.00 2014-02-23 22:07:55.625 054 12554.10 63.35 54805.10 88888.00 2014-02-23 22:07:55.750 054 12554.02 63.35 54805.10 88888.00 2014-02-23 22:07:55.875 054 12553.92 63.40 54805.15 88888.00 2014-02-23 22:07:56.000 054 12553.88 63.48 54805.20 88888.00 2014-02-23 22:07:56.125 054 12553.85 63.55 54805.18 88888.00 2014-02-23 22:07:56.250 054 12553.75 63.55 54805.22 88888.00 2014-02-23 22:07:56.375 054 12553.75 63.60 54805.22 88888.00 2014-02-23 22:07:56.500 054 12553.62 63.62 54805.20 88888.00 2014-02-23 22:07:56.625 054 12553.60 63.67 54805.22 88888.00 2014-02-23 22:07:56.750 054 12553.62 63.73 54805.28 88888.00 2014-02-23 22:07:56.875 054 12553.55 63.75 54805.25 88888.00 2014-02-23 22:07:57.000 054 12553.48 63.77 54805.22 88888.00 2014-02-23 22:07:57.125 054 12553.40 63.85 54805.25 88888.00 2014-02-23 22:07:57.250 054 12553.33 63.90 54805.30 88888.00 2014-02-23 22:07:57.375 054 12553.30 63.95 54805.30 88888.00 2014-02-23 22:07:57.500 054 12553.30 64.00 54805.32 88888.00 2014-02-23 22:07:57.625 054 12553.23 64.05 54805.32 88888.00 2014-02-23 22:07:57.750 054 12553.10 64.10 54805.35 88888.00 2014-02-23 22:07:57.875 054 12553.02 64.10 54805.35 88888.00 2014-02-23 22:07:58.000 054 12552.90 64.12 54805.38 88888.00 2014-02-23 22:07:58.125 054 12552.85 64.17 54805.40 88888.00 2014-02-23 22:07:58.250 054 12552.83 64.22 54805.43 88888.00 2014-02-23 22:07:58.375 054 12552.77 64.25 54805.43 88888.00 2014-02-23 22:07:58.500 054 12552.62 64.28 54805.43 88888.00 2014-02-23 22:07:58.625 054 12552.52 64.35 54805.45 88888.00 2014-02-23 22:07:58.750 054 12552.52 64.38 54805.45 88888.00 2014-02-23 22:07:58.875 054 12552.50 64.42 54805.50 88888.00 2014-02-23 22:07:59.000 054 12552.40 64.45 54805.50 88888.00 2014-02-23 22:07:59.125 054 12552.38 64.47 54805.50 88888.00 2014-02-23 22:07:59.250 054 12552.25 64.53 54805.53 88888.00 2014-02-23 22:07:59.375 054 12552.12 64.55 54805.55 88888.00 2014-02-23 22:07:59.500 054 12552.10 64.58 54805.53 88888.00 2014-02-23 22:07:59.625 054 12552.08 64.60 54805.55 88888.00 2014-02-23 22:07:59.750 054 12552.08 64.62 54805.53 88888.00 2014-02-23 22:07:59.875 054 12552.05 64.72 54805.55 88888.00 2014-02-23 22:08:00.000 054 12551.98 64.78 54805.57 88888.00 2014-02-23 22:08:00.125 054 12551.90 64.80 54805.60 88888.00 2014-02-23 22:08:00.250 054 12551.77 64.83 54805.62 88888.00 2014-02-23 22:08:00.375 054 12551.70 64.85 54805.60 88888.00 2014-02-23 22:08:00.500 054 12551.65 64.88 54805.60 88888.00 2014-02-23 22:08:00.625 054 12551.58 64.90 54805.62 88888.00 2014-02-23 22:08:00.750 054 12551.50 64.95 54805.62 88888.00 2014-02-23 22:08:00.875 054 12551.45 64.97 54805.65 88888.00 2014-02-23 22:08:01.000 054 12551.50 65.03 54805.62 88888.00 2014-02-23 22:08:01.125 054 12551.40 65.03 54805.62 88888.00 2014-02-23 22:08:01.250 054 12551.30 65.12 54805.65 88888.00 2014-02-23 22:08:01.375 054 12551.35 65.15 54805.68 88888.00 2014-02-23 22:08:01.500 054 12551.27 65.22 54805.68 88888.00 2014-02-23 22:08:01.625 054 12551.27 65.25 54805.70 88888.00 2014-02-23 22:08:01.750 054 12551.25 65.28 54805.72 88888.00 2014-02-23 22:08:01.875 054 12551.23 65.30 54805.70 88888.00 2014-02-23 22:08:02.000 054 12551.10 65.35 54805.72 88888.00 2014-02-23 22:08:02.125 054 12550.95 65.38 54805.72 88888.00 2014-02-23 22:08:02.250 054 12550.88 65.42 54805.78 88888.00 2014-02-23 22:08:02.375 054 12550.85 65.50 54805.78 88888.00 2014-02-23 22:08:02.500 054 12550.80 65.55 54805.78 88888.00 2014-02-23 22:08:02.625 054 12550.80 65.55 54805.75 88888.00 2014-02-23 22:08:02.750 054 12550.73 65.60 54805.75 88888.00 2014-02-23 22:08:02.875 054 12550.62 65.62 54805.80 88888.00 2014-02-23 22:08:03.000 054 12550.58 65.62 54805.78 88888.00 2014-02-23 22:08:03.125 054 12550.55 65.67 54805.80 88888.00 2014-02-23 22:08:03.250 054 12550.52 65.75 54805.85 88888.00 2014-02-23 22:08:03.375 054 12550.48 65.78 54805.82 88888.00 2014-02-23 22:08:03.500 054 12550.38 65.78 54805.82 88888.00 2014-02-23 22:08:03.625 054 12550.35 65.83 54805.85 88888.00 2014-02-23 22:08:03.750 054 12550.30 65.90 54805.88 88888.00 2014-02-23 22:08:03.875 054 12550.20 65.92 54805.88 88888.00 2014-02-23 22:08:04.000 054 12550.15 65.95 54805.90 88888.00 2014-02-23 22:08:04.125 054 12550.15 65.97 54805.90 88888.00 2014-02-23 22:08:04.250 054 12550.10 66.00 54805.97 88888.00 2014-02-23 22:08:04.375 054 12550.02 66.03 54805.97 88888.00 2014-02-23 22:08:04.500 054 12550.02 66.08 54805.95 88888.00 2014-02-23 22:08:04.625 054 12549.95 66.12 54805.93 88888.00 2014-02-23 22:08:04.750 054 12549.92 66.17 54805.95 88888.00 2014-02-23 22:08:04.875 054 12549.90 66.20 54805.95 88888.00 2014-02-23 22:08:05.000 054 12549.90 66.22 54805.97 88888.00 2014-02-23 22:08:05.125 054 12549.83 66.28 54806.00 88888.00 2014-02-23 22:08:05.250 054 12549.65 66.33 54806.03 88888.00 2014-02-23 22:08:05.375 054 12549.58 66.35 54806.00 88888.00 2014-02-23 22:08:05.500 054 12549.58 66.35 54806.00 88888.00 2014-02-23 22:08:05.625 054 12549.60 66.40 54806.03 88888.00 2014-02-23 22:08:05.750 054 12549.52 66.45 54806.00 88888.00 2014-02-23 22:08:05.875 054 12549.45 66.47 54806.00 88888.00 2014-02-23 22:08:06.000 054 12549.38 66.53 54805.97 88888.00 2014-02-23 22:08:06.125 054 12549.38 66.58 54805.97 88888.00 2014-02-23 22:08:06.250 054 12549.35 66.60 54806.00 88888.00 2014-02-23 22:08:06.375 054 12549.30 66.62 54806.00 88888.00 2014-02-23 22:08:06.500 054 12549.27 66.70 54806.03 88888.00 2014-02-23 22:08:06.625 054 12549.20 66.78 54806.07 88888.00 2014-02-23 22:08:06.750 054 12549.12 66.78 54806.07 88888.00 2014-02-23 22:08:06.875 054 12549.10 66.78 54806.07 88888.00 2014-02-23 22:08:07.000 054 12549.12 66.83 54806.07 88888.00 2014-02-23 22:08:07.125 054 12549.10 66.90 54806.10 88888.00 2014-02-23 22:08:07.250 054 12549.02 66.90 54806.07 88888.00 2014-02-23 22:08:07.375 054 12549.00 66.95 54806.05 88888.00 2014-02-23 22:08:07.500 054 12548.88 67.00 54806.12 88888.00 2014-02-23 22:08:07.625 054 12548.80 67.05 54806.15 88888.00 2014-02-23 22:08:07.750 054 12548.77 67.10 54806.15 88888.00 2014-02-23 22:08:07.875 054 12548.77 67.15 54806.15 88888.00 2014-02-23 22:08:08.000 054 12548.77 67.15 54806.12 88888.00 2014-02-23 22:08:08.125 054 12548.77 67.20 54806.15 88888.00 2014-02-23 22:08:08.250 054 12548.67 67.22 54806.15 88888.00 2014-02-23 22:08:08.375 054 12548.65 67.28 54806.15 88888.00 2014-02-23 22:08:08.500 054 12548.55 67.33 54806.15 88888.00 2014-02-23 22:08:08.625 054 12548.48 67.38 54806.15 88888.00 2014-02-23 22:08:08.750 054 12548.45 67.38 54806.15 88888.00 2014-02-23 22:08:08.875 054 12548.42 67.40 54806.18 88888.00 2014-02-23 22:08:09.000 054 12548.38 67.45 54806.15 88888.00 2014-02-23 22:08:09.125 054 12548.35 67.50 54806.15 88888.00 2014-02-23 22:08:09.250 054 12548.33 67.55 54806.22 88888.00 2014-02-23 22:08:09.375 054 12548.30 67.60 54806.18 88888.00 2014-02-23 22:08:09.500 054 12548.17 67.65 54806.18 88888.00 2014-02-23 22:08:09.625 054 12548.12 67.67 54806.20 88888.00 2014-02-23 22:08:09.750 054 12548.10 67.75 54806.20 88888.00 2014-02-23 22:08:09.875 054 12548.05 67.80 54806.22 88888.00 2014-02-23 22:08:10.000 054 12548.08 67.83 54806.22 88888.00 2014-02-23 22:08:10.125 054 12548.08 67.85 54806.18 88888.00 2014-02-23 22:08:10.250 054 12548.00 67.90 54806.22 88888.00 2014-02-23 22:08:10.375 054 12548.00 67.97 54806.20 88888.00 2014-02-23 22:08:10.500 054 12547.92 68.00 54806.18 88888.00 2014-02-23 22:08:10.625 054 12547.88 68.08 54806.18 88888.00 2014-02-23 22:08:10.750 054 12547.92 68.10 54806.22 88888.00 2014-02-23 22:08:10.875 054 12547.85 68.15 54806.20 88888.00 2014-02-23 22:08:11.000 054 12547.85 68.17 54806.20 88888.00 2014-02-23 22:08:11.125 054 12547.85 68.17 54806.20 88888.00 2014-02-23 22:08:11.250 054 12547.80 68.20 54806.22 88888.00 2014-02-23 22:08:11.375 054 12547.83 68.30 54806.25 88888.00 2014-02-23 22:08:11.500 054 12547.80 68.38 54806.22 88888.00 2014-02-23 22:08:11.625 054 12547.77 68.42 54806.20 88888.00 2014-02-23 22:08:11.750 054 12547.73 68.42 54806.20 88888.00 2014-02-23 22:08:11.875 054 12547.67 68.50 54806.20 88888.00 2014-02-23 22:08:12.000 054 12547.62 68.50 54806.18 88888.00 2014-02-23 22:08:12.125 054 12547.58 68.55 54806.20 88888.00 2014-02-23 22:08:12.250 054 12547.58 68.60 54806.25 88888.00 2014-02-23 22:08:12.375 054 12547.58 68.67 54806.22 88888.00 2014-02-23 22:08:12.500 054 12547.58 68.72 54806.22 88888.00 2014-02-23 22:08:12.625 054 12547.55 68.75 54806.20 88888.00 2014-02-23 22:08:12.750 054 12547.55 68.75 54806.22 88888.00 2014-02-23 22:08:12.875 054 12547.55 68.80 54806.25 88888.00 2014-02-23 22:08:13.000 054 12547.50 68.85 54806.18 88888.00 2014-02-23 22:08:13.125 054 12547.48 68.88 54806.22 88888.00 2014-02-23 22:08:13.250 054 12547.40 68.90 54806.25 88888.00 2014-02-23 22:08:13.375 054 12547.45 68.95 54806.22 88888.00 2014-02-23 22:08:13.500 054 12547.48 69.03 54806.22 88888.00 2014-02-23 22:08:13.625 054 12547.42 69.05 54806.22 88888.00 2014-02-23 22:08:13.750 054 12547.35 69.08 54806.20 88888.00 2014-02-23 22:08:13.875 054 12547.33 69.12 54806.22 88888.00 2014-02-23 22:08:14.000 054 12547.33 69.17 54806.18 88888.00 2014-02-23 22:08:14.125 054 12547.27 69.20 54806.22 88888.00 2014-02-23 22:08:14.250 054 12547.25 69.25 54806.22 88888.00 2014-02-23 22:08:14.375 054 12547.27 69.28 54806.20 88888.00 2014-02-23 22:08:14.500 054 12547.23 69.30 54806.20 88888.00 2014-02-23 22:08:14.625 054 12547.25 69.35 54806.22 88888.00 2014-02-23 22:08:14.750 054 12547.27 69.35 54806.20 88888.00 2014-02-23 22:08:14.875 054 12547.23 69.40 54806.20 88888.00 2014-02-23 22:08:15.000 054 12547.20 69.40 54806.20 88888.00 2014-02-23 22:08:15.125 054 12547.15 69.45 54806.20 88888.00 2014-02-23 22:08:15.250 054 12547.10 69.47 54806.28 88888.00 2014-02-23 22:08:15.375 054 12547.15 69.58 54806.22 88888.00 2014-02-23 22:08:15.500 054 12547.10 69.60 54806.22 88888.00 2014-02-23 22:08:15.625 054 12547.00 69.62 54806.20 88888.00 2014-02-23 22:08:15.750 054 12547.05 69.62 54806.18 88888.00 2014-02-23 22:08:15.875 054 12547.05 69.67 54806.18 88888.00 2014-02-23 22:08:16.000 054 12547.08 69.70 54806.15 88888.00 2014-02-23 22:08:16.125 054 12547.15 69.75 54806.20 88888.00 2014-02-23 22:08:16.250 054 12547.08 69.78 54806.18 88888.00 2014-02-23 22:08:16.375 054 12547.08 69.83 54806.22 88888.00 2014-02-23 22:08:16.500 054 12547.05 69.85 54806.20 88888.00 2014-02-23 22:08:16.625 054 12547.08 69.90 54806.22 88888.00 2014-02-23 22:08:16.750 054 12547.10 69.90 54806.18 88888.00 2014-02-23 22:08:16.875 054 12547.05 69.92 54806.20 88888.00 2014-02-23 22:08:17.000 054 12547.02 69.95 54806.18 88888.00 2014-02-23 22:08:17.125 054 12547.08 70.03 54806.18 88888.00 2014-02-23 22:08:17.250 054 12547.02 70.05 54806.20 88888.00 2014-02-23 22:08:17.375 054 12547.02 70.05 54806.18 88888.00 2014-02-23 22:08:17.500 054 12547.02 70.10 54806.18 88888.00 2014-02-23 22:08:17.625 054 12547.02 70.15 54806.18 88888.00 2014-02-23 22:08:17.750 054 12547.00 70.17 54806.12 88888.00 2014-02-23 22:08:17.875 054 12546.92 70.12 54806.15 88888.00 2014-02-23 22:08:18.000 054 12546.98 70.20 54806.18 88888.00 2014-02-23 22:08:18.125 054 12547.08 70.28 54806.18 88888.00 2014-02-23 22:08:18.250 054 12547.10 70.33 54806.15 88888.00 2014-02-23 22:08:18.375 054 12547.12 70.35 54806.15 88888.00 2014-02-23 22:08:18.500 054 12547.05 70.38 54806.12 88888.00 2014-02-23 22:08:18.625 054 12547.05 70.38 54806.10 88888.00 2014-02-23 22:08:18.750 054 12547.10 70.38 54806.10 88888.00 2014-02-23 22:08:18.875 054 12547.08 70.40 54806.15 88888.00 2014-02-23 22:08:19.000 054 12547.05 70.42 54806.12 88888.00 2014-02-23 22:08:19.125 054 12547.05 70.42 54806.07 88888.00 2014-02-23 22:08:19.250 054 12547.05 70.47 54806.10 88888.00 2014-02-23 22:08:19.375 054 12547.12 70.50 54806.10 88888.00 2014-02-23 22:08:19.500 054 12547.12 70.50 54806.10 88888.00 2014-02-23 22:08:19.625 054 12547.15 70.55 54806.12 88888.00 2014-02-23 22:08:19.750 054 12547.15 70.58 54806.07 88888.00 2014-02-23 22:08:19.875 054 12547.12 70.58 54806.07 88888.00 2014-02-23 22:08:20.000 054 12547.12 70.60 54806.05 88888.00 2014-02-23 22:08:20.125 054 12547.17 70.65 54806.05 88888.00 2014-02-23 22:08:20.250 054 12547.15 70.65 54806.05 88888.00 2014-02-23 22:08:20.375 054 12547.20 70.67 54806.05 88888.00 2014-02-23 22:08:20.500 054 12547.17 70.65 54806.03 88888.00 2014-02-23 22:08:20.625 054 12547.12 70.65 54806.00 88888.00 2014-02-23 22:08:20.750 054 12547.12 70.72 54806.00 88888.00 2014-02-23 22:08:20.875 054 12547.20 70.72 54806.03 88888.00 2014-02-23 22:08:21.000 054 12547.25 70.72 54805.97 88888.00 2014-02-23 22:08:21.125 054 12547.20 70.75 54805.97 88888.00 2014-02-23 22:08:21.250 054 12547.20 70.78 54805.97 88888.00 2014-02-23 22:08:21.375 054 12547.30 70.83 54805.97 88888.00 2014-02-23 22:08:21.500 054 12547.35 70.85 54805.97 88888.00 2014-02-23 22:08:21.625 054 12547.33 70.88 54805.95 88888.00 2014-02-23 22:08:21.750 054 12547.33 70.90 54805.95 88888.00 2014-02-23 22:08:21.875 054 12547.30 70.90 54805.95 88888.00 2014-02-23 22:08:22.000 054 12547.30 70.88 54805.95 88888.00 2014-02-23 22:08:22.125 054 12547.35 70.88 54805.95 88888.00 2014-02-23 22:08:22.250 054 12547.35 70.92 54805.95 88888.00 2014-02-23 22:08:22.375 054 12547.40 70.95 54805.95 88888.00 2014-02-23 22:08:22.500 054 12547.52 70.97 54805.93 88888.00 2014-02-23 22:08:22.625 054 12547.58 71.00 54805.90 88888.00 2014-02-23 22:08:22.750 054 12547.52 71.00 54805.90 88888.00 2014-02-23 22:08:22.875 054 12547.50 71.00 54805.93 88888.00 2014-02-23 22:08:23.000 054 12547.50 71.03 54805.90 88888.00 2014-02-23 22:08:23.125 054 12547.55 71.08 54805.93 88888.00 2014-02-23 22:08:23.250 054 12547.58 71.08 54805.93 88888.00 2014-02-23 22:08:23.375 054 12547.62 71.08 54805.90 88888.00 2014-02-23 22:08:23.500 054 12547.62 71.08 54805.88 88888.00 2014-02-23 22:08:23.625 054 12547.60 71.08 54805.88 88888.00 2014-02-23 22:08:23.750 054 12547.67 71.08 54805.85 88888.00 2014-02-23 22:08:23.875 054 12547.73 71.10 54805.85 88888.00 2014-02-23 22:08:24.000 054 12547.75 71.12 54805.85 88888.00 2014-02-23 22:08:24.125 054 12547.75 71.12 54805.82 88888.00 2014-02-23 22:08:24.250 054 12547.73 71.12 54805.82 88888.00 2014-02-23 22:08:24.375 054 12547.73 71.12 54805.80 88888.00 2014-02-23 22:08:24.500 054 12547.65 71.10 54805.80 88888.00 2014-02-23 22:08:24.625 054 12547.67 71.12 54805.80 88888.00 2014-02-23 22:08:24.750 054 12547.70 71.15 54805.85 88888.00 2014-02-23 22:08:24.875 054 12547.73 71.15 54805.78 88888.00 2014-02-23 22:08:25.000 054 12547.73 71.15 54805.78 88888.00 2014-02-23 22:08:25.125 054 12547.83 71.17 54805.75 88888.00 2014-02-23 22:08:25.250 054 12547.85 71.15 54805.78 88888.00 2014-02-23 22:08:25.375 054 12547.90 71.17 54805.78 88888.00 2014-02-23 22:08:25.500 054 12547.92 71.17 54805.75 88888.00 2014-02-23 22:08:25.625 054 12547.98 71.17 54805.75 88888.00 2014-02-23 22:08:25.750 054 12547.98 71.20 54805.78 88888.00 2014-02-23 22:08:25.875 054 12547.95 71.17 54805.75 88888.00 2014-02-23 22:08:26.000 054 12547.95 71.20 54805.72 88888.00 2014-02-23 22:08:26.125 054 12547.98 71.20 54805.72 88888.00 2014-02-23 22:08:26.250 054 12547.98 71.20 54805.72 88888.00 2014-02-23 22:08:26.375 054 12547.98 71.20 54805.75 88888.00 2014-02-23 22:08:26.500 054 12548.00 71.20 54805.72 88888.00 2014-02-23 22:08:26.625 054 12548.10 71.20 54805.70 88888.00 2014-02-23 22:08:26.750 054 12548.08 71.20 54805.72 88888.00 2014-02-23 22:08:26.875 054 12548.10 71.22 54805.72 88888.00 2014-02-23 22:08:27.000 054 12548.05 71.20 54805.70 88888.00 2014-02-23 22:08:27.125 054 12548.08 71.20 54805.70 88888.00 2014-02-23 22:08:27.250 054 12548.05 71.20 54805.70 88888.00 2014-02-23 22:08:27.375 054 12548.08 71.20 54805.72 88888.00 2014-02-23 22:08:27.500 054 12548.15 71.20 54805.70 88888.00 2014-02-23 22:08:27.625 054 12548.17 71.22 54805.70 88888.00 2014-02-23 22:08:27.750 054 12548.15 71.22 54805.70 88888.00 2014-02-23 22:08:27.875 054 12548.10 71.20 54805.68 88888.00 2014-02-23 22:08:28.000 054 12548.10 71.20 54805.68 88888.00 2014-02-23 22:08:28.125 054 12548.05 71.22 54805.68 88888.00 2014-02-23 22:08:28.250 054 12548.08 71.22 54805.68 88888.00 2014-02-23 22:08:28.375 054 12548.20 71.20 54805.65 88888.00 2014-02-23 22:08:28.500 054 12548.30 71.22 54805.68 88888.00 2014-02-23 22:08:28.625 054 12548.30 71.25 54805.70 88888.00 2014-02-23 22:08:28.750 054 12548.27 71.20 54805.68 88888.00 2014-02-23 22:08:28.875 054 12548.27 71.20 54805.65 88888.00 2014-02-23 22:08:29.000 054 12548.35 71.17 54805.65 88888.00 2014-02-23 22:08:29.125 054 12548.33 71.15 54805.65 88888.00 2014-02-23 22:08:29.250 054 12548.23 71.17 54805.65 88888.00 2014-02-23 22:08:29.375 054 12548.30 71.20 54805.68 88888.00 2014-02-23 22:08:29.500 054 12548.35 71.20 54805.65 88888.00 2014-02-23 22:08:29.625 054 12548.40 71.22 54805.65 88888.00 2014-02-23 22:08:29.750 054 12548.40 71.20 54805.65 88888.00 2014-02-23 22:08:29.875 054 12548.42 71.17 54805.65 88888.00 2014-02-23 22:08:30.000 054 12548.45 71.17 54805.65 88888.00 2014-02-23 22:08:30.125 054 12548.45 71.20 54805.68 88888.00 2014-02-23 22:08:30.250 054 12548.50 71.15 54805.65 88888.00 2014-02-23 22:08:30.375 054 12548.50 71.15 54805.62 88888.00 2014-02-23 22:08:30.500 054 12548.50 71.12 54805.60 88888.00 2014-02-23 22:08:30.625 054 12548.55 71.12 54805.65 88888.00 2014-02-23 22:08:30.750 054 12548.55 71.10 54805.65 88888.00 2014-02-23 22:08:30.875 054 12548.52 71.10 54805.65 88888.00 2014-02-23 22:08:31.000 054 12548.50 71.08 54805.65 88888.00 2014-02-23 22:08:31.125 054 12548.52 71.12 54805.65 88888.00 2014-02-23 22:08:31.250 054 12548.58 71.08 54805.65 88888.00 2014-02-23 22:08:31.375 054 12548.65 71.10 54805.62 88888.00 2014-02-23 22:08:31.500 054 12548.60 71.08 54805.60 88888.00 2014-02-23 22:08:31.625 054 12548.58 71.08 54805.62 88888.00 2014-02-23 22:08:31.750 054 12548.55 71.08 54805.62 88888.00 2014-02-23 22:08:31.875 054 12548.58 71.03 54805.65 88888.00 2014-02-23 22:08:32.000 054 12548.62 71.03 54805.65 88888.00 2014-02-23 22:08:32.125 054 12548.60 71.03 54805.62 88888.00 2014-02-23 22:08:32.250 054 12548.58 71.03 54805.62 88888.00 2014-02-23 22:08:32.375 054 12548.62 71.00 54805.62 88888.00 2014-02-23 22:08:32.500 054 12548.62 71.00 54805.62 88888.00 2014-02-23 22:08:32.625 054 12548.58 71.00 54805.62 88888.00 2014-02-23 22:08:32.750 054 12548.67 71.00 54805.62 88888.00 2014-02-23 22:08:32.875 054 12548.85 70.97 54805.65 88888.00 2014-02-23 22:08:33.000 054 12548.88 70.95 54805.60 88888.00 2014-02-23 22:08:33.125 054 12548.83 70.92 54805.62 88888.00 2014-02-23 22:08:33.250 054 12548.85 70.90 54805.65 88888.00 2014-02-23 22:08:33.375 054 12548.85 70.88 54805.62 88888.00 2014-02-23 22:08:33.500 054 12548.85 70.88 54805.62 88888.00 2014-02-23 22:08:33.625 054 12548.83 70.85 54805.62 88888.00 2014-02-23 22:08:33.750 054 12548.77 70.83 54805.62 88888.00 2014-02-23 22:08:33.875 054 12548.80 70.83 54805.62 88888.00 2014-02-23 22:08:34.000 054 12548.83 70.83 54805.60 88888.00 2014-02-23 22:08:34.125 054 12548.77 70.80 54805.62 88888.00 2014-02-23 22:08:34.250 054 12548.83 70.75 54805.68 88888.00 2014-02-23 22:08:34.375 054 12548.88 70.72 54805.65 88888.00 2014-02-23 22:08:34.500 054 12548.90 70.70 54805.65 88888.00 2014-02-23 22:08:34.625 054 12548.90 70.67 54805.60 88888.00 2014-02-23 22:08:34.750 054 12548.98 70.67 54805.60 88888.00 2014-02-23 22:08:34.875 054 12549.00 70.67 54805.62 88888.00 2014-02-23 22:08:35.000 054 12549.00 70.62 54805.62 88888.00 2014-02-23 22:08:35.125 054 12548.95 70.62 54805.62 88888.00 2014-02-23 22:08:35.250 054 12548.88 70.55 54805.62 88888.00 2014-02-23 22:08:35.375 054 12548.90 70.53 54805.60 88888.00 2014-02-23 22:08:35.500 054 12548.90 70.50 54805.62 88888.00 2014-02-23 22:08:35.625 054 12548.92 70.47 54805.68 88888.00 2014-02-23 22:08:35.750 054 12548.98 70.45 54805.65 88888.00 2014-02-23 22:08:35.875 054 12548.98 70.45 54805.62 88888.00 2014-02-23 22:08:36.000 054 12549.00 70.45 54805.60 88888.00 2014-02-23 22:08:36.125 054 12549.02 70.45 54805.62 88888.00 2014-02-23 22:08:36.250 054 12549.05 70.40 54805.65 88888.00 2014-02-23 22:08:36.375 054 12549.12 70.38 54805.65 88888.00 2014-02-23 22:08:36.500 054 12549.15 70.35 54805.62 88888.00 2014-02-23 22:08:36.625 054 12549.10 70.35 54805.65 88888.00 2014-02-23 22:08:36.750 054 12549.02 70.35 54805.68 88888.00 2014-02-23 22:08:36.875 054 12549.00 70.33 54805.68 88888.00 2014-02-23 22:08:37.000 054 12549.10 70.28 54805.65 88888.00 2014-02-23 22:08:37.125 054 12549.25 70.28 54805.62 88888.00 2014-02-23 22:08:37.250 054 12549.17 70.22 54805.65 88888.00 2014-02-23 22:08:37.375 054 12549.20 70.25 54805.65 88888.00 2014-02-23 22:08:37.500 054 12549.17 70.22 54805.65 88888.00 2014-02-23 22:08:37.625 054 12549.10 70.17 54805.62 88888.00 2014-02-23 22:08:37.750 054 12549.12 70.17 54805.62 88888.00 2014-02-23 22:08:37.875 054 12549.17 70.12 54805.62 88888.00 2014-02-23 22:08:38.000 054 12549.20 70.08 54805.62 88888.00 2014-02-23 22:08:38.125 054 12549.12 70.00 54805.62 88888.00 2014-02-23 22:08:38.250 054 12549.12 70.00 54805.65 88888.00 2014-02-23 22:08:38.375 054 12549.12 70.00 54805.62 88888.00 2014-02-23 22:08:38.500 054 12549.08 69.97 54805.65 88888.00 2014-02-23 22:08:38.625 054 12549.10 69.97 54805.65 88888.00 2014-02-23 22:08:38.750 054 12549.10 69.95 54805.65 88888.00 2014-02-23 22:08:38.875 054 12549.12 69.95 54805.65 88888.00 2014-02-23 22:08:39.000 054 12549.17 69.90 54805.65 88888.00 2014-02-23 22:08:39.125 054 12549.17 69.85 54805.65 88888.00 2014-02-23 22:08:39.250 054 12549.12 69.85 54805.68 88888.00 2014-02-23 22:08:39.375 054 12549.20 69.83 54805.68 88888.00 2014-02-23 22:08:39.500 054 12549.30 69.78 54805.65 88888.00 2014-02-23 22:08:39.625 054 12549.33 69.72 54805.65 88888.00 2014-02-23 22:08:39.750 054 12549.33 69.72 54805.65 88888.00 2014-02-23 22:08:39.875 054 12549.33 69.75 54805.68 88888.00 2014-02-23 22:08:40.000 054 12549.25 69.70 54805.68 88888.00 2014-02-23 22:08:40.125 054 12549.23 69.65 54805.65 88888.00 2014-02-23 22:08:40.250 054 12549.25 69.67 54805.68 88888.00 2014-02-23 22:08:40.375 054 12549.27 69.62 54805.68 88888.00 2014-02-23 22:08:40.500 054 12549.33 69.60 54805.68 88888.00 2014-02-23 22:08:40.625 054 12549.35 69.58 54805.68 88888.00 2014-02-23 22:08:40.750 054 12549.38 69.55 54805.70 88888.00 2014-02-23 22:08:40.875 054 12549.40 69.55 54805.70 88888.00 2014-02-23 22:08:41.000 054 12549.42 69.55 54805.70 88888.00 2014-02-23 22:08:41.125 054 12549.38 69.53 54805.72 88888.00 2014-02-23 22:08:41.250 054 12549.27 69.45 54805.72 88888.00 2014-02-23 22:08:41.375 054 12549.25 69.45 54805.70 88888.00 2014-02-23 22:08:41.500 054 12549.27 69.42 54805.70 88888.00 2014-02-23 22:08:41.625 054 12549.33 69.40 54805.70 88888.00 2014-02-23 22:08:41.750 054 12549.33 69.38 54805.72 88888.00 2014-02-23 22:08:41.875 054 12549.38 69.35 54805.72 88888.00 2014-02-23 22:08:42.000 054 12549.40 69.33 54805.70 88888.00 2014-02-23 22:08:42.125 054 12549.30 69.28 54805.72 88888.00 2014-02-23 22:08:42.250 054 12549.25 69.25 54805.72 88888.00 2014-02-23 22:08:42.375 054 12549.33 69.25 54805.75 88888.00 2014-02-23 22:08:42.500 054 12549.30 69.20 54805.72 88888.00 2014-02-23 22:08:42.625 054 12549.25 69.15 54805.72 88888.00 2014-02-23 22:08:42.750 054 12549.27 69.12 54805.75 88888.00 2014-02-23 22:08:42.875 054 12549.35 69.08 54805.75 88888.00 2014-02-23 22:08:43.000 054 12549.40 69.05 54805.72 88888.00 2014-02-23 22:08:43.125 054 12549.45 69.12 54805.78 88888.00 2014-02-23 22:08:43.250 054 12549.40 69.05 54805.78 88888.00 2014-02-23 22:08:43.375 054 12549.40 68.95 54805.75 88888.00 2014-02-23 22:08:43.500 054 12549.35 68.90 54805.78 88888.00 2014-02-23 22:08:43.625 054 12549.40 68.88 54805.75 88888.00 2014-02-23 22:08:43.750 054 12549.40 68.88 54805.78 88888.00 2014-02-23 22:08:43.875 054 12549.42 68.83 54805.75 88888.00 2014-02-23 22:08:44.000 054 12549.42 68.80 54805.75 88888.00 2014-02-23 22:08:44.125 054 12549.45 68.78 54805.78 88888.00 2014-02-23 22:08:44.250 054 12549.42 68.80 54805.80 88888.00 2014-02-23 22:08:44.375 054 12549.48 68.78 54805.80 88888.00 2014-02-23 22:08:44.500 054 12549.48 68.72 54805.78 88888.00 2014-02-23 22:08:44.625 054 12549.48 68.67 54805.82 88888.00 2014-02-23 22:08:44.750 054 12549.50 68.60 54805.80 88888.00 2014-02-23 22:08:44.875 054 12549.55 68.62 54805.82 88888.00 2014-02-23 22:08:45.000 054 12549.60 68.58 54805.80 88888.00 2014-02-23 22:08:45.125 054 12549.58 68.55 54805.82 88888.00 2014-02-23 22:08:45.250 054 12549.52 68.47 54805.80 88888.00 2014-02-23 22:08:45.375 054 12549.55 68.42 54805.82 88888.00 2014-02-23 22:08:45.500 054 12549.50 68.42 54805.82 88888.00 2014-02-23 22:08:45.625 054 12549.48 68.38 54805.80 88888.00 2014-02-23 22:08:45.750 054 12549.45 68.30 54805.80 88888.00 2014-02-23 22:08:45.875 054 12549.45 68.25 54805.82 88888.00 2014-02-23 22:08:46.000 054 12549.50 68.22 54805.82 88888.00 2014-02-23 22:08:46.125 054 12549.55 68.15 54805.82 88888.00 2014-02-23 22:08:46.250 054 12549.52 68.05 54805.80 88888.00 2014-02-23 22:08:46.375 054 12549.52 68.05 54805.80 88888.00 2014-02-23 22:08:46.500 054 12549.55 68.03 54805.82 88888.00 2014-02-23 22:08:46.625 054 12549.55 68.00 54805.88 88888.00 2014-02-23 22:08:46.750 054 12549.62 68.00 54805.90 88888.00 2014-02-23 22:08:46.875 054 12549.62 67.97 54805.88 88888.00 2014-02-23 22:08:47.000 054 12549.62 67.90 54805.85 88888.00 2014-02-23 22:08:47.125 054 12549.60 67.88 54805.88 88888.00 2014-02-23 22:08:47.250 054 12549.65 67.80 54805.90 88888.00 2014-02-23 22:08:47.375 054 12549.75 67.75 54805.90 88888.00 2014-02-23 22:08:47.500 054 12549.75 67.67 54805.88 88888.00 2014-02-23 22:08:47.625 054 12549.70 67.65 54805.85 88888.00 2014-02-23 22:08:47.750 054 12549.65 67.58 54805.88 88888.00 2014-02-23 22:08:47.875 054 12549.65 67.55 54805.90 88888.00 2014-02-23 22:08:48.000 054 12549.65 67.53 54805.88 88888.00 2014-02-23 22:08:48.125 054 12549.73 67.45 54805.93 88888.00 2014-02-23 22:08:48.250 054 12549.67 67.38 54805.93 88888.00 2014-02-23 22:08:48.375 054 12549.75 67.35 54805.93 88888.00 2014-02-23 22:08:48.500 054 12549.80 67.30 54805.90 88888.00 2014-02-23 22:08:48.625 054 12549.75 67.25 54805.90 88888.00 2014-02-23 22:08:48.750 054 12549.73 67.20 54805.88 88888.00 2014-02-23 22:08:48.875 054 12549.77 67.12 54805.90 88888.00 2014-02-23 22:08:49.000 054 12549.85 67.03 54805.93 88888.00 2014-02-23 22:08:49.125 054 12549.83 66.97 54805.93 88888.00 2014-02-23 22:08:49.250 054 12549.77 66.97 54805.95 88888.00 2014-02-23 22:08:49.375 054 12549.77 66.90 54805.95 88888.00 2014-02-23 22:08:49.500 054 12549.80 66.88 54805.95 88888.00 2014-02-23 22:08:49.625 054 12549.83 66.80 54805.95 88888.00 2014-02-23 22:08:49.750 054 12549.92 66.78 54805.95 88888.00 2014-02-23 22:08:49.875 054 12549.92 66.72 54805.95 88888.00 2014-02-23 22:08:50.000 054 12549.90 66.65 54805.95 88888.00 2014-02-23 22:08:50.125 054 12549.90 66.60 54805.95 88888.00 2014-02-23 22:08:50.250 054 12549.90 66.50 54805.97 88888.00 2014-02-23 22:08:50.375 054 12549.85 66.42 54805.95 88888.00 2014-02-23 22:08:50.500 054 12549.80 66.40 54805.93 88888.00 2014-02-23 22:08:50.625 054 12549.88 66.35 54805.95 88888.00 2014-02-23 22:08:50.750 054 12549.88 66.30 54805.97 88888.00 2014-02-23 22:08:50.875 054 12549.88 66.22 54805.97 88888.00 2014-02-23 22:08:51.000 054 12549.90 66.17 54805.97 88888.00 2014-02-23 22:08:51.125 054 12549.92 66.10 54805.95 88888.00 2014-02-23 22:08:51.250 054 12549.88 66.05 54805.97 88888.00 2014-02-23 22:08:51.375 054 12549.92 66.00 54805.97 88888.00 2014-02-23 22:08:51.500 054 12549.95 65.95 54805.97 88888.00 2014-02-23 22:08:51.625 054 12549.98 65.88 54805.97 88888.00 2014-02-23 22:08:51.750 054 12550.00 65.80 54806.00 88888.00 2014-02-23 22:08:51.875 054 12550.05 65.78 54806.00 88888.00 2014-02-23 22:08:52.000 054 12549.98 65.70 54805.97 88888.00 2014-02-23 22:08:52.125 054 12549.92 65.62 54806.03 88888.00 2014-02-23 22:08:52.250 054 12549.88 65.53 54806.00 88888.00 2014-02-23 22:08:52.375 054 12549.95 65.53 54806.00 88888.00 2014-02-23 22:08:52.500 054 12550.08 65.47 54806.03 88888.00 2014-02-23 22:08:52.625 054 12550.10 65.40 54806.03 88888.00 2014-02-23 22:08:52.750 054 12550.05 65.33 54806.03 88888.00 2014-02-23 22:08:52.875 054 12550.02 65.25 54806.05 88888.00 2014-02-23 22:08:53.000 054 12550.10 65.17 54806.03 88888.00 2014-02-23 22:08:53.125 054 12550.10 65.15 54806.07 88888.00 2014-02-23 22:08:53.250 054 12550.08 65.08 54806.07 88888.00 2014-02-23 22:08:53.375 054 12550.05 65.03 54806.05 88888.00 2014-02-23 22:08:53.500 054 12550.05 65.00 54806.03 88888.00 2014-02-23 22:08:53.625 054 12550.10 64.92 54806.03 88888.00 2014-02-23 22:08:53.750 054 12550.12 64.85 54806.05 88888.00 2014-02-23 22:08:53.875 054 12550.10 64.78 54806.07 88888.00 2014-02-23 22:08:54.000 054 12550.17 64.72 54806.07 88888.00 2014-02-23 22:08:54.125 054 12550.17 64.67 54806.07 88888.00 2014-02-23 22:08:54.250 054 12550.12 64.58 54806.07 88888.00 2014-02-23 22:08:54.375 054 12550.17 64.58 54806.10 88888.00 2014-02-23 22:08:54.500 054 12550.23 64.50 54806.10 88888.00 2014-02-23 22:08:54.625 054 12550.15 64.45 54806.07 88888.00 2014-02-23 22:08:54.750 054 12550.17 64.40 54806.15 88888.00 2014-02-23 22:08:54.875 054 12550.30 64.35 54806.12 88888.00 2014-02-23 22:08:55.000 054 12550.33 64.28 54806.10 88888.00 2014-02-23 22:08:55.125 054 12550.23 64.20 54806.15 88888.00 2014-02-23 22:08:55.250 054 12550.23 64.15 54806.15 88888.00 2014-02-23 22:08:55.375 054 12550.25 64.10 54806.15 88888.00 2014-02-23 22:08:55.500 054 12550.23 64.05 54806.18 88888.00 2014-02-23 22:08:55.625 054 12550.17 64.03 54806.18 88888.00 2014-02-23 22:08:55.750 054 12550.27 63.98 54806.20 88888.00 2014-02-23 22:08:55.875 054 12550.35 63.90 54806.20 88888.00 2014-02-23 22:08:56.000 054 12550.30 63.80 54806.15 88888.00 2014-02-23 22:08:56.125 054 12550.23 63.77 54806.20 88888.00 2014-02-23 22:08:56.250 054 12550.17 63.70 54806.25 88888.00 2014-02-23 22:08:56.375 054 12550.17 63.67 54806.22 88888.00 2014-02-23 22:08:56.500 054 12550.12 63.62 54806.20 88888.00 2014-02-23 22:08:56.625 054 12550.12 63.55 54806.20 88888.00 2014-02-23 22:08:56.750 054 12550.05 63.50 54806.18 88888.00 2014-02-23 22:08:56.875 054 12550.05 63.48 54806.20 88888.00 2014-02-23 22:08:57.000 054 12550.08 63.40 54806.20 88888.00 2014-02-23 22:08:57.125 054 12550.12 63.35 54806.25 88888.00 2014-02-23 22:08:57.250 054 12550.08 63.27 54806.28 88888.00 2014-02-23 22:08:57.375 054 12550.12 63.27 54806.28 88888.00 2014-02-23 22:08:57.500 054 12550.08 63.25 54806.28 88888.00 2014-02-23 22:08:57.625 054 12550.05 63.23 54806.28 88888.00 2014-02-23 22:08:57.750 054 12550.05 63.15 54806.30 88888.00 2014-02-23 22:08:57.875 054 12550.05 63.12 54806.30 88888.00 2014-02-23 22:08:58.000 054 12550.10 63.08 54806.32 88888.00 2014-02-23 22:08:58.125 054 12550.10 63.05 54806.30 88888.00 2014-02-23 22:08:58.250 054 12550.05 62.98 54806.32 88888.00 2014-02-23 22:08:58.375 054 12550.02 62.95 54806.32 88888.00 2014-02-23 22:08:58.500 054 12550.00 62.92 54806.32 88888.00 2014-02-23 22:08:58.625 054 12549.98 62.88 54806.32 88888.00 2014-02-23 22:08:58.750 054 12550.00 62.85 54806.30 88888.00 2014-02-23 22:08:58.875 054 12550.00 62.77 54806.35 88888.00 2014-02-23 22:08:59.000 054 12549.92 62.70 54806.35 88888.00 2014-02-23 22:08:59.125 054 12549.88 62.62 54806.38 88888.00 2014-02-23 22:08:59.250 054 12549.83 62.62 54806.40 88888.00 2014-02-23 22:08:59.375 054 12549.95 62.62 54806.40 88888.00 2014-02-23 22:08:59.500 054 12549.95 62.60 54806.40 88888.00 2014-02-23 22:08:59.625 054 12549.90 62.52 54806.40 88888.00 2014-02-23 22:08:59.750 054 12549.83 62.45 54806.40 88888.00 2014-02-23 22:08:59.875 054 12549.77 62.45 54806.43 88888.00 2014-02-23 22:09:00.000 054 12549.85 62.40 54806.43 88888.00 2014-02-23 22:09:00.125 054 12549.85 62.38 54806.40 88888.00 2014-02-23 22:09:00.250 054 12549.73 62.33 54806.40 88888.00 2014-02-23 22:09:00.375 054 12549.77 62.33 54806.40 88888.00 2014-02-23 22:09:00.500 054 12549.80 62.27 54806.40 88888.00 2014-02-23 22:09:00.625 054 12549.77 62.25 54806.45 88888.00 2014-02-23 22:09:00.750 054 12549.73 62.20 54806.45 88888.00 2014-02-23 22:09:00.875 054 12549.67 62.17 54806.45 88888.00 2014-02-23 22:09:01.000 054 12549.65 62.10 54806.45 88888.00 2014-02-23 22:09:01.125 054 12549.58 62.10 54806.45 88888.00 2014-02-23 22:09:01.250 054 12549.52 62.05 54806.47 88888.00 2014-02-23 22:09:01.375 054 12549.52 62.05 54806.47 88888.00 2014-02-23 22:09:01.500 054 12549.52 62.00 54806.50 88888.00 2014-02-23 22:09:01.625 054 12549.52 61.95 54806.47 88888.00 2014-02-23 22:09:01.750 054 12549.48 61.92 54806.47 88888.00 2014-02-23 22:09:01.875 054 12549.40 61.90 54806.47 88888.00 2014-02-23 22:09:02.000 054 12549.40 61.90 54806.47 88888.00 2014-02-23 22:09:02.125 054 12549.40 61.88 54806.50 88888.00 2014-02-23 22:09:02.250 054 12549.38 61.88 54806.53 88888.00 2014-02-23 22:09:02.375 054 12549.30 61.85 54806.53 88888.00 2014-02-23 22:09:02.500 054 12549.25 61.80 54806.50 88888.00 2014-02-23 22:09:02.625 054 12549.23 61.80 54806.55 88888.00 2014-02-23 22:09:02.750 054 12549.15 61.75 54806.57 88888.00 2014-02-23 22:09:02.875 054 12549.08 61.73 54806.55 88888.00 2014-02-23 22:09:03.000 054 12549.12 61.73 54806.55 88888.00 2014-02-23 22:09:03.125 054 12549.17 61.73 54806.57 88888.00 2014-02-23 22:09:03.250 054 12549.08 61.70 54806.62 88888.00 2014-02-23 22:09:03.375 054 12549.05 61.65 54806.60 88888.00 2014-02-23 22:09:03.500 054 12549.00 61.62 54806.62 88888.00 2014-02-23 22:09:03.625 054 12548.98 61.62 54806.62 88888.00 2014-02-23 22:09:03.750 054 12548.95 61.60 54806.62 88888.00 2014-02-23 22:09:03.875 054 12548.98 61.62 54806.65 88888.00 2014-02-23 22:09:04.000 054 12548.95 61.58 54806.65 88888.00 2014-02-23 22:09:04.125 054 12548.88 61.58 54806.62 88888.00 2014-02-23 22:09:04.250 054 12548.83 61.55 54806.65 88888.00 2014-02-23 22:09:04.375 054 12548.83 61.52 54806.65 88888.00 2014-02-23 22:09:04.500 054 12548.80 61.52 54806.68 88888.00 2014-02-23 22:09:04.625 054 12548.80 61.50 54806.70 88888.00 2014-02-23 22:09:04.750 054 12548.77 61.42 54806.70 88888.00 2014-02-23 22:09:04.875 054 12548.77 61.40 54806.68 88888.00 2014-02-23 22:09:05.000 054 12548.70 61.40 54806.65 88888.00 2014-02-23 22:09:05.125 054 12548.58 61.40 54806.70 88888.00 2014-02-23 22:09:05.250 054 12548.48 61.33 54806.72 88888.00 2014-02-23 22:09:05.375 054 12548.45 61.35 54806.70 88888.00 2014-02-23 22:09:05.500 054 12548.33 61.33 54806.75 88888.00 2014-02-23 22:09:05.625 054 12548.35 61.33 54806.75 88888.00 2014-02-23 22:09:05.750 054 12548.30 61.27 54806.72 88888.00 2014-02-23 22:09:05.875 054 12548.17 61.30 54806.75 88888.00 2014-02-23 22:09:06.000 054 12548.12 61.25 54806.75 88888.00 2014-02-23 22:09:06.125 054 12548.12 61.27 54806.75 88888.00 2014-02-23 22:09:06.250 054 12548.10 61.23 54806.78 88888.00 2014-02-23 22:09:06.375 054 12548.08 61.20 54806.75 88888.00 2014-02-23 22:09:06.500 054 12548.05 61.20 54806.80 88888.00 2014-02-23 22:09:06.625 054 12547.98 61.20 54806.78 88888.00 2014-02-23 22:09:06.750 054 12547.90 61.20 54806.78 88888.00 2014-02-23 22:09:06.875 054 12547.92 61.15 54806.80 88888.00 2014-02-23 22:09:07.000 054 12547.95 61.15 54806.80 88888.00 2014-02-23 22:09:07.125 054 12547.95 61.17 54806.82 88888.00 2014-02-23 22:09:07.250 054 12547.85 61.12 54806.80 88888.00 2014-02-23 22:09:07.375 054 12547.77 61.15 54806.82 88888.00 2014-02-23 22:09:07.500 054 12547.73 61.15 54806.85 88888.00 2014-02-23 22:09:07.625 054 12547.73 61.12 54806.88 88888.00 2014-02-23 22:09:07.750 054 12547.65 61.12 54806.85 88888.00 2014-02-23 22:09:07.875 054 12547.58 61.10 54806.85 88888.00 2014-02-23 22:09:08.000 054 12547.55 61.08 54806.85 88888.00 2014-02-23 22:09:08.125 054 12547.52 61.08 54806.85 88888.00 2014-02-23 22:09:08.250 054 12547.48 61.08 54806.88 88888.00 2014-02-23 22:09:08.375 054 12547.42 61.05 54806.85 88888.00 2014-02-23 22:09:08.500 054 12547.40 61.05 54806.85 88888.00 2014-02-23 22:09:08.625 054 12547.38 61.05 54806.85 88888.00 2014-02-23 22:09:08.750 054 12547.35 61.05 54806.88 88888.00 2014-02-23 22:09:08.875 054 12547.33 61.08 54806.88 88888.00 2014-02-23 22:09:09.000 054 12547.30 61.10 54806.88 88888.00 2014-02-23 22:09:09.125 054 12547.27 61.05 54806.90 88888.00 2014-02-23 22:09:09.250 054 12547.25 61.05 54806.90 88888.00 2014-02-23 22:09:09.375 054 12547.30 61.08 54806.88 88888.00 2014-02-23 22:09:09.500 054 12547.30 61.05 54806.88 88888.00 2014-02-23 22:09:09.625 054 12547.27 61.02 54806.85 88888.00 2014-02-23 22:09:09.750 054 12547.17 61.05 54806.88 88888.00 2014-02-23 22:09:09.875 054 12547.15 61.05 54806.90 88888.00 2014-02-23 22:09:10.000 054 12547.12 61.05 54806.90 88888.00 2014-02-23 22:09:10.125 054 12547.00 61.00 54806.90 88888.00 2014-02-23 22:09:10.250 054 12546.95 61.00 54806.88 88888.00 2014-02-23 22:09:10.375 054 12546.98 61.02 54806.90 88888.00 2014-02-23 22:09:10.500 054 12546.98 61.05 54806.90 88888.00 2014-02-23 22:09:10.625 054 12546.90 61.05 54806.90 88888.00 2014-02-23 22:09:10.750 054 12546.85 61.08 54806.93 88888.00 2014-02-23 22:09:10.875 054 12546.83 61.08 54806.93 88888.00 2014-02-23 22:09:11.000 054 12546.75 61.05 54806.90 88888.00 2014-02-23 22:09:11.125 054 12546.77 61.08 54806.93 88888.00 2014-02-23 22:09:11.250 054 12546.73 61.08 54806.90 88888.00 2014-02-23 22:09:11.375 054 12546.70 61.05 54806.88 88888.00 2014-02-23 22:09:11.500 054 12546.67 61.05 54806.90 88888.00 2014-02-23 22:09:11.625 054 12546.60 61.08 54806.90 88888.00 2014-02-23 22:09:11.750 054 12546.58 61.08 54806.90 88888.00 2014-02-23 22:09:11.875 054 12546.52 61.10 54806.90 88888.00 2014-02-23 22:09:12.000 054 12546.55 61.10 54806.88 88888.00 2014-02-23 22:09:12.125 054 12546.60 61.10 54806.90 88888.00 2014-02-23 22:09:12.250 054 12546.58 61.08 54806.90 88888.00 2014-02-23 22:09:12.375 054 12546.55 61.10 54806.88 88888.00 2014-02-23 22:09:12.500 054 12546.52 61.12 54806.90 88888.00 2014-02-23 22:09:12.625 054 12546.48 61.10 54806.93 88888.00 2014-02-23 22:09:12.750 054 12546.45 61.12 54806.93 88888.00 2014-02-23 22:09:12.875 054 12546.45 61.12 54806.93 88888.00 2014-02-23 22:09:13.000 054 12546.42 61.15 54806.88 88888.00 2014-02-23 22:09:13.125 054 12546.42 61.17 54806.90 88888.00 2014-02-23 22:09:13.250 054 12546.33 61.12 54806.90 88888.00 2014-02-23 22:09:13.375 054 12546.33 61.10 54806.88 88888.00 2014-02-23 22:09:13.500 054 12546.12 61.27 54806.88 88888.00 2014-02-23 22:09:13.625 054 12546.15 61.30 54806.90 88888.00 2014-02-23 22:09:13.750 054 12546.15 61.33 54806.90 88888.00 2014-02-23 22:09:13.875 054 12546.10 61.30 54806.93 88888.00 2014-02-23 22:09:14.000 054 12546.02 61.30 54806.88 88888.00 2014-02-23 22:09:14.125 054 12546.10 61.33 54806.93 88888.00 2014-02-23 22:09:14.250 054 12546.08 61.33 54806.90 88888.00 2014-02-23 22:09:14.375 054 12546.05 61.30 54806.88 88888.00 2014-02-23 22:09:14.500 054 12546.15 61.17 54806.90 88888.00 2014-02-23 22:09:14.625 054 12546.12 61.20 54806.88 88888.00 2014-02-23 22:09:14.750 054 12546.10 61.17 54806.88 88888.00 2014-02-23 22:09:14.875 054 12546.15 61.17 54806.88 88888.00 2014-02-23 22:09:15.000 054 12546.10 61.17 54806.88 88888.00 2014-02-23 22:09:15.125 054 12545.98 61.17 54806.88 88888.00 2014-02-23 22:09:15.250 054 12545.88 61.15 54806.90 88888.00 2014-02-23 22:09:15.375 054 12545.83 61.15 54806.90 88888.00 2014-02-23 22:09:15.500 054 12545.83 61.15 54806.90 88888.00 2014-02-23 22:09:15.625 054 12545.83 61.17 54806.90 88888.00 2014-02-23 22:09:15.750 054 12545.75 61.20 54806.90 88888.00 2014-02-23 22:09:15.875 054 12545.65 61.17 54806.88 88888.00 2014-02-23 22:09:16.000 054 12545.67 61.15 54806.85 88888.00 2014-02-23 22:09:16.125 054 12545.73 61.20 54806.88 88888.00 2014-02-23 22:09:16.250 054 12545.67 61.20 54806.90 88888.00 2014-02-23 22:09:16.375 054 12545.62 61.20 54806.88 88888.00 2014-02-23 22:09:16.500 054 12545.62 61.20 54806.90 88888.00 2014-02-23 22:09:16.625 054 12545.65 61.23 54806.90 88888.00 2014-02-23 22:09:16.750 054 12545.60 61.20 54806.90 88888.00 2014-02-23 22:09:16.875 054 12545.55 61.23 54806.88 88888.00 2014-02-23 22:09:17.000 054 12545.55 61.20 54806.85 88888.00 2014-02-23 22:09:17.125 054 12545.48 61.23 54806.90 88888.00 2014-02-23 22:09:17.250 054 12545.38 61.23 54806.93 88888.00 2014-02-23 22:09:17.375 054 12545.30 61.23 54806.95 88888.00 2014-02-23 22:09:17.500 054 12545.25 61.25 54806.93 88888.00 2014-02-23 22:09:17.625 054 12545.30 61.25 54806.90 88888.00 2014-02-23 22:09:17.750 054 12545.20 61.25 54806.90 88888.00 2014-02-23 22:09:17.875 054 12545.20 61.27 54806.88 88888.00 2014-02-23 22:09:18.000 054 12545.12 61.30 54806.88 88888.00 2014-02-23 22:09:18.125 054 12545.05 61.30 54806.88 88888.00 2014-02-23 22:09:18.250 054 12545.00 61.27 54806.90 88888.00 2014-02-23 22:09:18.375 054 12544.98 61.30 54806.90 88888.00 2014-02-23 22:09:18.500 054 12544.88 61.30 54806.90 88888.00 2014-02-23 22:09:18.625 054 12544.85 61.27 54806.88 88888.00 2014-02-23 22:09:18.750 054 12544.83 61.30 54806.88 88888.00 2014-02-23 22:09:18.875 054 12544.83 61.33 54806.88 88888.00 2014-02-23 22:09:19.000 054 12544.77 61.35 54806.88 88888.00 2014-02-23 22:09:19.125 054 12544.75 61.38 54806.90 88888.00 2014-02-23 22:09:19.250 054 12544.67 61.33 54806.88 88888.00 2014-02-23 22:09:19.375 054 12544.70 61.33 54806.90 88888.00 2014-02-23 22:09:19.500 054 12544.67 61.33 54806.90 88888.00 2014-02-23 22:09:19.625 054 12544.60 61.35 54806.90 88888.00 2014-02-23 22:09:19.750 054 12544.52 61.35 54806.93 88888.00 2014-02-23 22:09:19.875 054 12544.50 61.35 54806.93 88888.00 2014-02-23 22:09:20.000 054 12544.50 61.38 54806.90 88888.00 2014-02-23 22:09:20.125 054 12544.45 61.40 54806.93 88888.00 2014-02-23 22:09:20.250 054 12544.42 61.40 54806.97 88888.00 2014-02-23 22:09:20.375 054 12544.50 61.42 54806.93 88888.00 2014-02-23 22:09:20.500 054 12544.40 61.42 54806.90 88888.00 2014-02-23 22:09:20.625 054 12544.33 61.38 54806.90 88888.00 2014-02-23 22:09:20.750 054 12544.27 61.40 54806.90 88888.00 2014-02-23 22:09:20.875 054 12544.20 61.42 54806.93 88888.00 2014-02-23 22:09:21.000 054 12544.15 61.42 54806.88 88888.00 2014-02-23 22:09:21.125 054 12544.12 61.42 54806.90 88888.00 2014-02-23 22:09:21.250 054 12544.08 61.45 54806.93 88888.00 2014-02-23 22:09:21.375 054 12544.05 61.45 54806.90 88888.00 2014-02-23 22:09:21.500 054 12543.98 61.48 54806.93 88888.00 2014-02-23 22:09:21.625 054 12543.95 61.50 54806.93 88888.00 2014-02-23 22:09:21.750 054 12543.85 61.48 54806.90 88888.00 2014-02-23 22:09:21.875 054 12543.80 61.48 54806.90 88888.00 2014-02-23 22:09:22.000 054 12543.80 61.50 54806.93 88888.00 2014-02-23 22:09:22.125 054 12543.73 61.50 54806.93 88888.00 2014-02-23 22:09:22.250 054 12543.67 61.52 54806.90 88888.00 2014-02-23 22:09:22.375 054 12543.65 61.52 54806.90 88888.00 2014-02-23 22:09:22.500 054 12543.62 61.55 54806.88 88888.00 2014-02-23 22:09:22.625 054 12543.55 61.58 54806.88 88888.00 2014-02-23 22:09:22.750 054 12543.50 61.58 54806.88 88888.00 2014-02-23 22:09:22.875 054 12543.50 61.58 54806.90 88888.00 2014-02-23 22:09:23.000 054 12543.50 61.60 54806.90 88888.00 2014-02-23 22:09:23.125 054 12543.48 61.60 54806.93 88888.00 2014-02-23 22:09:23.250 054 12543.38 61.60 54806.93 88888.00 2014-02-23 22:09:23.375 054 12543.35 61.62 54806.95 88888.00 2014-02-23 22:09:23.500 054 12543.30 61.65 54806.95 88888.00 2014-02-23 22:09:23.625 054 12543.30 61.62 54806.90 88888.00 2014-02-23 22:09:23.750 054 12543.25 61.65 54806.93 88888.00 2014-02-23 22:09:23.875 054 12543.23 61.65 54806.90 88888.00 2014-02-23 22:09:24.000 054 12543.17 61.65 54806.88 88888.00 2014-02-23 22:09:24.125 054 12543.10 61.65 54806.90 88888.00 2014-02-23 22:09:24.250 054 12543.02 61.70 54806.93 88888.00 2014-02-23 22:09:24.375 054 12543.05 61.75 54806.90 88888.00 2014-02-23 22:09:24.500 054 12543.00 61.70 54806.88 88888.00 2014-02-23 22:09:24.625 054 12542.98 61.67 54806.85 88888.00 2014-02-23 22:09:24.750 054 12542.95 61.70 54806.85 88888.00 2014-02-23 22:09:24.875 054 12542.90 61.70 54806.88 88888.00 2014-02-23 22:09:25.000 054 12542.83 61.73 54806.88 88888.00 2014-02-23 22:09:25.125 054 12542.80 61.77 54806.88 88888.00 2014-02-23 22:09:25.250 054 12542.80 61.77 54806.90 88888.00 2014-02-23 22:09:25.375 054 12542.80 61.83 54806.88 88888.00 2014-02-23 22:09:25.500 054 12542.77 61.83 54806.88 88888.00 2014-02-23 22:09:25.625 054 12542.75 61.88 54806.90 88888.00 2014-02-23 22:09:25.750 054 12542.70 61.90 54806.88 88888.00 2014-02-23 22:09:25.875 054 12542.60 61.92 54806.85 88888.00 2014-02-23 22:09:26.000 054 12542.60 61.95 54806.82 88888.00 2014-02-23 22:09:26.125 054 12542.60 61.98 54806.82 88888.00 2014-02-23 22:09:26.250 054 12542.50 61.98 54806.85 88888.00 2014-02-23 22:09:26.375 054 12542.48 62.00 54806.85 88888.00 2014-02-23 22:09:26.500 054 12542.48 62.08 54806.82 88888.00 2014-02-23 22:09:26.625 054 12542.42 62.08 54806.80 88888.00 2014-02-23 22:09:26.750 054 12542.42 62.10 54806.80 88888.00 2014-02-23 22:09:26.875 054 12542.45 62.12 54806.78 88888.00 2014-02-23 22:09:27.000 054 12542.42 62.15 54806.72 88888.00 2014-02-23 22:09:27.125 054 12542.33 62.17 54806.75 88888.00 2014-02-23 22:09:27.250 054 12542.15 62.15 54806.78 88888.00 2014-02-23 22:09:27.375 054 12542.17 62.23 54806.78 88888.00 2014-02-23 22:09:27.500 054 12542.17 62.25 54806.78 88888.00 2014-02-23 22:09:27.625 054 12542.17 62.27 54806.78 88888.00 2014-02-23 22:09:27.750 054 12542.15 62.27 54806.75 88888.00 2014-02-23 22:09:27.875 054 12542.08 62.30 54806.75 88888.00 2014-02-23 22:09:28.000 054 12542.08 62.35 54806.72 88888.00 2014-02-23 22:09:28.125 054 12542.02 62.38 54806.70 88888.00 2014-02-23 22:09:28.250 054 12541.98 62.40 54806.70 88888.00 2014-02-23 22:09:28.375 054 12541.92 62.40 54806.70 88888.00 2014-02-23 22:09:28.500 054 12541.90 62.45 54806.68 88888.00 2014-02-23 22:09:28.625 054 12541.92 62.48 54806.65 88888.00 2014-02-23 22:09:28.750 054 12541.95 62.52 54806.68 88888.00 2014-02-23 22:09:28.875 054 12541.92 62.58 54806.65 88888.00 2014-02-23 22:09:29.000 054 12541.88 62.60 54806.65 88888.00 2014-02-23 22:09:29.125 054 12541.83 62.62 54806.68 88888.00 2014-02-23 22:09:29.250 054 12541.77 62.67 54806.65 88888.00 2014-02-23 22:09:29.375 054 12541.83 62.73 54806.62 88888.00 2014-02-23 22:09:29.500 054 12541.77 62.73 54806.62 88888.00 2014-02-23 22:09:29.625 054 12541.75 62.75 54806.65 88888.00 2014-02-23 22:09:29.750 054 12541.75 62.80 54806.65 88888.00 2014-02-23 22:09:29.875 054 12541.73 62.85 54806.62 88888.00 2014-02-23 22:09:30.000 054 12541.65 62.88 54806.57 88888.00 2014-02-23 22:09:30.125 054 12541.50 62.88 54806.57 88888.00 2014-02-23 22:09:30.250 054 12541.45 62.95 54806.57 88888.00 2014-02-23 22:09:30.375 054 12541.55 63.00 54806.57 88888.00 2014-02-23 22:09:30.500 054 12541.52 63.02 54806.55 88888.00 2014-02-23 22:09:30.625 054 12541.48 63.08 54806.55 88888.00 2014-02-23 22:09:30.750 054 12541.48 63.12 54806.55 88888.00 2014-02-23 22:09:30.875 054 12541.48 63.15 54806.53 88888.00 2014-02-23 22:09:31.000 054 12541.55 63.17 54806.53 88888.00 2014-02-23 22:09:31.125 054 12541.55 63.20 54806.50 88888.00 2014-02-23 22:09:31.250 054 12541.42 63.23 54806.53 88888.00 2014-02-23 22:09:31.375 054 12541.38 63.27 54806.50 88888.00 2014-02-23 22:09:31.500 054 12541.33 63.35 54806.50 88888.00 2014-02-23 22:09:31.625 054 12541.27 63.38 54806.47 88888.00 2014-02-23 22:09:31.750 054 12541.27 63.42 54806.47 88888.00 2014-02-23 22:09:31.875 054 12541.25 63.48 54806.47 88888.00 2014-02-23 22:09:32.000 054 12541.23 63.50 54806.45 88888.00 2014-02-23 22:09:32.125 054 12541.20 63.52 54806.45 88888.00 2014-02-23 22:09:32.250 054 12541.15 63.60 54806.45 88888.00 2014-02-23 22:09:32.375 054 12541.15 63.60 54806.43 88888.00 2014-02-23 22:09:32.500 054 12541.10 63.65 54806.40 88888.00 2014-02-23 22:09:32.625 054 12541.08 63.70 54806.40 88888.00 2014-02-23 22:09:32.750 054 12541.02 63.75 54806.40 88888.00 2014-02-23 22:09:32.875 054 12540.95 63.80 54806.40 88888.00 2014-02-23 22:09:33.000 054 12540.92 63.85 54806.38 88888.00 2014-02-23 22:09:33.125 054 12540.90 63.90 54806.40 88888.00 2014-02-23 22:09:33.250 054 12540.83 63.92 54806.30 88888.00 2014-02-23 22:09:33.375 054 12540.85 63.95 54806.28 88888.00 2014-02-23 22:09:33.500 054 12540.83 64.00 54806.30 88888.00 2014-02-23 22:09:33.625 054 12540.83 64.08 54806.28 88888.00 2014-02-23 22:09:33.750 054 12540.77 64.17 54806.28 88888.00 2014-02-23 22:09:33.875 054 12540.70 64.17 54806.28 88888.00 2014-02-23 22:09:34.000 054 12540.67 64.22 54806.22 88888.00 2014-02-23 22:09:34.125 054 12540.65 64.25 54806.25 88888.00 2014-02-23 22:09:34.250 054 12540.65 64.33 54806.28 88888.00 2014-02-23 22:09:34.375 054 12540.60 64.38 54806.25 88888.00 2014-02-23 22:09:34.500 054 12540.48 64.42 54806.22 88888.00 2014-02-23 22:09:34.625 054 12540.42 64.45 54806.18 88888.00 2014-02-23 22:09:34.750 054 12540.45 64.53 54806.20 88888.00 2014-02-23 22:09:34.875 054 12540.45 64.60 54806.18 88888.00 2014-02-23 22:09:35.000 054 12540.35 64.65 54806.15 88888.00 2014-02-23 22:09:35.125 054 12540.27 64.70 54806.18 88888.00 2014-02-23 22:09:35.250 054 12540.23 64.72 54806.18 88888.00 2014-02-23 22:09:35.375 054 12540.27 64.75 54806.18 88888.00 2014-02-23 22:09:35.500 054 12540.27 64.83 54806.18 88888.00 2014-02-23 22:09:35.625 054 12540.27 64.85 54806.12 88888.00 2014-02-23 22:09:35.750 054 12540.27 64.92 54806.12 88888.00 2014-02-23 22:09:35.875 054 12540.15 65.00 54806.10 88888.00 2014-02-23 22:09:36.000 054 12540.05 65.03 54806.12 88888.00 2014-02-23 22:09:36.125 054 12540.02 65.03 54806.10 88888.00 2014-02-23 22:09:36.250 054 12539.98 65.10 54806.07 88888.00 2014-02-23 22:09:36.375 054 12540.00 65.15 54806.07 88888.00 2014-02-23 22:09:36.500 054 12540.00 65.17 54806.00 88888.00 2014-02-23 22:09:36.625 054 12539.98 65.28 54806.00 88888.00 2014-02-23 22:09:36.750 054 12540.00 65.30 54806.00 88888.00 2014-02-23 22:09:36.875 054 12540.00 65.38 54805.97 88888.00 2014-02-23 22:09:37.000 054 12539.95 65.40 54806.00 88888.00 2014-02-23 22:09:37.125 054 12539.88 65.47 54806.00 88888.00 2014-02-23 22:09:37.250 054 12539.73 65.55 54806.00 88888.00 2014-02-23 22:09:37.375 054 12539.73 65.60 54805.97 88888.00 2014-02-23 22:09:37.500 054 12539.75 65.65 54805.95 88888.00 2014-02-23 22:09:37.625 054 12539.70 65.67 54805.88 88888.00 2014-02-23 22:09:37.750 054 12539.65 65.72 54805.88 88888.00 2014-02-23 22:09:37.875 054 12539.67 65.78 54805.88 88888.00 2014-02-23 22:09:38.000 054 12539.65 65.80 54805.88 88888.00 2014-02-23 22:09:38.125 054 12539.58 65.83 54805.88 88888.00 2014-02-23 22:09:38.250 054 12539.50 65.90 54805.88 88888.00 2014-02-23 22:09:38.375 054 12539.50 65.92 54805.85 88888.00 2014-02-23 22:09:38.500 054 12539.52 66.00 54805.85 88888.00 2014-02-23 22:09:38.625 054 12539.50 66.03 54805.82 88888.00 2014-02-23 22:09:38.750 054 12539.48 66.05 54805.78 88888.00 2014-02-23 22:09:38.875 054 12539.45 66.08 54805.80 88888.00 2014-02-23 22:09:39.000 054 12539.35 66.12 54805.78 88888.00 2014-02-23 22:09:39.125 054 12539.35 66.22 54805.75 88888.00 2014-02-23 22:09:39.250 054 12539.27 66.25 54805.78 88888.00 2014-02-23 22:09:39.375 054 12539.23 66.30 54805.78 88888.00 2014-02-23 22:09:39.500 054 12539.20 66.30 54805.72 88888.00 2014-02-23 22:09:39.625 054 12539.17 66.35 54805.68 88888.00 2014-02-23 22:09:39.750 054 12539.15 66.35 54805.68 88888.00 2014-02-23 22:09:39.875 054 12539.15 66.40 54805.68 88888.00 2014-02-23 22:09:40.000 054 12539.12 66.45 54805.65 88888.00 2014-02-23 22:09:40.125 054 12539.05 66.45 54805.65 88888.00 2014-02-23 22:09:40.250 054 12538.90 66.50 54805.65 88888.00 2014-02-23 22:09:40.375 054 12539.02 66.55 54805.65 88888.00 2014-02-23 22:09:40.500 054 12539.08 66.60 54805.62 88888.00 2014-02-23 22:09:40.625 054 12539.08 66.62 54805.60 88888.00 2014-02-23 22:09:40.750 054 12539.02 66.62 54805.60 88888.00 2014-02-23 22:09:40.875 054 12538.95 66.70 54805.60 88888.00 2014-02-23 22:09:41.000 054 12538.92 66.78 54805.57 88888.00 2014-02-23 22:09:41.125 054 12538.92 66.83 54805.57 88888.00 2014-02-23 22:09:41.250 054 12538.92 66.80 54805.57 88888.00 2014-02-23 22:09:41.375 054 12538.92 66.88 54805.55 88888.00 2014-02-23 22:09:41.500 054 12538.92 66.88 54805.55 88888.00 2014-02-23 22:09:41.625 054 12538.95 66.92 54805.55 88888.00 2014-02-23 22:09:41.750 054 12538.90 66.97 54805.53 88888.00 2014-02-23 22:09:41.875 054 12538.83 67.00 54805.50 88888.00 2014-02-23 22:09:42.000 054 12538.75 67.00 54805.47 88888.00 2014-02-23 22:09:42.125 054 12538.75 67.08 54805.47 88888.00 2014-02-23 22:09:42.250 054 12538.77 67.10 54805.45 88888.00 2014-02-23 22:09:42.375 054 12538.80 67.12 54805.45 88888.00 2014-02-23 22:09:42.500 054 12538.77 67.17 54805.45 88888.00 2014-02-23 22:09:42.625 054 12538.77 67.25 54805.45 88888.00 2014-02-23 22:09:42.750 054 12538.75 67.28 54805.43 88888.00 2014-02-23 22:09:42.875 054 12538.67 67.30 54805.43 88888.00 2014-02-23 22:09:43.000 054 12538.60 67.30 54805.40 88888.00 2014-02-23 22:09:43.125 054 12538.62 67.35 54805.40 88888.00 2014-02-23 22:09:43.250 054 12538.67 67.38 54805.38 88888.00 2014-02-23 22:09:43.375 054 12538.70 67.42 54805.35 88888.00 2014-02-23 22:09:43.500 054 12538.60 67.45 54805.32 88888.00 2014-02-23 22:09:43.625 054 12538.60 67.50 54805.38 88888.00 2014-02-23 22:09:43.750 054 12538.62 67.55 54805.35 88888.00 2014-02-23 22:09:43.875 054 12538.60 67.58 54805.32 88888.00 2014-02-23 22:09:44.000 054 12538.58 67.62 54805.30 88888.00 2014-02-23 22:09:44.125 054 12538.60 67.67 54805.30 88888.00 2014-02-23 22:09:44.250 054 12538.65 67.72 54805.30 88888.00 2014-02-23 22:09:44.375 054 12538.55 67.75 54805.22 88888.00 2014-02-23 22:09:44.500 054 12538.48 67.78 54805.22 88888.00 2014-02-23 22:09:44.625 054 12538.48 67.83 54805.20 88888.00 2014-02-23 22:09:44.750 054 12538.45 67.90 54805.22 88888.00 2014-02-23 22:09:44.875 054 12538.38 67.92 54805.20 88888.00 2014-02-23 22:09:45.000 054 12538.35 67.92 54805.18 88888.00 2014-02-23 22:09:45.125 054 12538.35 67.97 54805.20 88888.00 2014-02-23 22:09:45.250 054 12538.27 68.00 54805.20 88888.00 2014-02-23 22:09:45.375 054 12538.33 68.03 54805.18 88888.00 2014-02-23 22:09:45.500 054 12538.30 68.10 54805.15 88888.00 2014-02-23 22:09:45.625 054 12538.25 68.12 54805.10 88888.00 2014-02-23 22:09:45.750 054 12538.23 68.17 54805.12 88888.00 2014-02-23 22:09:45.875 054 12538.23 68.25 54805.12 88888.00 2014-02-23 22:09:46.000 054 12538.17 68.22 54805.07 88888.00 2014-02-23 22:09:46.125 054 12538.08 68.30 54805.07 88888.00 2014-02-23 22:09:46.250 054 12538.02 68.38 54805.05 88888.00 2014-02-23 22:09:46.375 054 12538.02 68.42 54805.05 88888.00 2014-02-23 22:09:46.500 054 12538.02 68.38 54805.07 88888.00 2014-02-23 22:09:46.625 054 12537.95 68.45 54805.05 88888.00 2014-02-23 22:09:46.750 054 12538.00 68.53 54805.05 88888.00 2014-02-23 22:09:46.875 054 12537.98 68.55 54805.03 88888.00 2014-02-23 22:09:47.000 054 12537.90 68.55 54805.00 88888.00 2014-02-23 22:09:47.125 054 12537.85 68.60 54805.00 88888.00 2014-02-23 22:09:47.250 054 12537.80 68.65 54805.00 88888.00 2014-02-23 22:09:47.375 054 12537.85 68.70 54804.97 88888.00 2014-02-23 22:09:47.500 054 12537.85 68.70 54804.95 88888.00 2014-02-23 22:09:47.625 054 12537.83 68.78 54804.93 88888.00 2014-02-23 22:09:47.750 054 12537.77 68.80 54804.93 88888.00 2014-02-23 22:09:47.875 054 12537.80 68.80 54804.93 88888.00 2014-02-23 22:09:48.000 054 12537.80 68.85 54804.93 88888.00 2014-02-23 22:09:48.125 054 12537.67 68.90 54804.93 88888.00 2014-02-23 22:09:48.250 054 12537.60 68.92 54804.90 88888.00 2014-02-23 22:09:48.375 054 12537.58 68.95 54804.90 88888.00 2014-02-23 22:09:48.500 054 12537.58 69.00 54804.90 88888.00 2014-02-23 22:09:48.625 054 12537.50 69.03 54804.90 88888.00 2014-02-23 22:09:48.750 054 12537.45 69.05 54804.88 88888.00 2014-02-23 22:09:48.875 054 12537.40 69.05 54804.88 88888.00 2014-02-23 22:09:49.000 054 12537.38 69.12 54804.90 88888.00 2014-02-23 22:09:49.125 054 12537.35 69.15 54804.88 88888.00 2014-02-23 22:09:49.250 054 12537.25 69.20 54804.82 88888.00 2014-02-23 22:09:49.375 054 12537.20 69.22 54804.80 88888.00 2014-02-23 22:09:49.500 054 12537.17 69.25 54804.80 88888.00 2014-02-23 22:09:49.625 054 12537.15 69.33 54804.80 88888.00 2014-02-23 22:09:49.750 054 12537.08 69.38 54804.78 88888.00 2014-02-23 22:09:49.875 054 12537.05 69.38 54804.78 88888.00 2014-02-23 22:09:50.000 054 12536.98 69.45 54804.78 88888.00 2014-02-23 22:09:50.125 054 12536.95 69.47 54804.80 88888.00 2014-02-23 22:09:50.250 054 12536.92 69.45 54804.78 88888.00 2014-02-23 22:09:50.375 054 12536.88 69.50 54804.78 88888.00 2014-02-23 22:09:50.500 054 12536.88 69.55 54804.78 88888.00 2014-02-23 22:09:50.625 054 12536.90 69.58 54804.75 88888.00 2014-02-23 22:09:50.750 054 12536.92 69.60 54804.72 88888.00 2014-02-23 22:09:50.875 054 12536.95 69.62 54804.72 88888.00 2014-02-23 22:09:51.000 054 12536.88 69.62 54804.68 88888.00 2014-02-23 22:09:51.125 054 12536.83 69.65 54804.68 88888.00 2014-02-23 22:09:51.250 054 12536.77 69.67 54804.68 88888.00 2014-02-23 22:09:51.375 054 12536.77 69.72 54804.68 88888.00 2014-02-23 22:09:51.500 054 12536.77 69.72 54804.70 88888.00 2014-02-23 22:09:51.625 054 12536.77 69.70 54804.68 88888.00 2014-02-23 22:09:51.750 054 12536.73 69.72 54804.62 88888.00 2014-02-23 22:09:51.875 054 12536.67 69.80 54804.62 88888.00 2014-02-23 22:09:52.000 054 12536.65 69.85 54804.60 88888.00 2014-02-23 22:09:52.125 054 12536.65 69.90 54804.60 88888.00 2014-02-23 22:09:52.250 054 12536.60 69.92 54804.60 88888.00 2014-02-23 22:09:52.375 054 12536.60 69.95 54804.60 88888.00 2014-02-23 22:09:52.500 054 12536.60 69.97 54804.60 88888.00 2014-02-23 22:09:52.625 054 12536.60 70.00 54804.55 88888.00 2014-02-23 22:09:52.750 054 12536.52 70.05 54804.55 88888.00 2014-02-23 22:09:52.875 054 12536.48 70.08 54804.53 88888.00 2014-02-23 22:09:53.000 054 12536.40 70.05 54804.47 88888.00 2014-02-23 22:09:53.125 054 12536.42 70.12 54804.50 88888.00 2014-02-23 22:09:53.250 054 12536.45 70.15 54804.50 88888.00 2014-02-23 22:09:53.375 054 12536.52 70.22 54804.47 88888.00 2014-02-23 22:09:53.500 054 12536.58 70.25 54804.45 88888.00 2014-02-23 22:09:53.625 054 12536.58 70.28 54804.47 88888.00 2014-02-23 22:09:53.750 054 12536.55 70.30 54804.45 88888.00 2014-02-23 22:09:53.875 054 12536.55 70.30 54804.43 88888.00 2014-02-23 22:09:54.000 054 12536.50 70.35 54804.35 88888.00 2014-02-23 22:09:54.125 054 12536.45 70.40 54804.35 88888.00 2014-02-23 22:09:54.250 054 12536.45 70.42 54804.35 88888.00 2014-02-23 22:09:54.375 054 12536.48 70.45 54804.38 88888.00 2014-02-23 22:09:54.500 054 12536.42 70.47 54804.35 88888.00 2014-02-23 22:09:54.625 054 12536.40 70.53 54804.32 88888.00 2014-02-23 22:09:54.750 054 12536.40 70.55 54804.32 88888.00 2014-02-23 22:09:54.875 054 12536.33 70.55 54804.30 88888.00 2014-02-23 22:09:55.000 054 12536.30 70.55 54804.30 88888.00 2014-02-23 22:09:55.125 054 12536.33 70.60 54804.30 88888.00 2014-02-23 22:09:55.250 054 12536.27 70.60 54804.30 88888.00 2014-02-23 22:09:55.375 054 12536.30 70.60 54804.28 88888.00 2014-02-23 22:09:55.500 054 12536.30 70.62 54804.22 88888.00 2014-02-23 22:09:55.625 054 12536.30 70.70 54804.20 88888.00 2014-02-23 22:09:55.750 054 12536.33 70.75 54804.20 88888.00 2014-02-23 22:09:55.875 054 12536.27 70.75 54804.18 88888.00 2014-02-23 22:09:56.000 054 12536.30 70.75 54804.15 88888.00 2014-02-23 22:09:56.125 054 12536.30 70.80 54804.12 88888.00 2014-02-23 22:09:56.250 054 12536.23 70.83 54804.12 88888.00 2014-02-23 22:09:56.375 054 12536.27 70.83 54804.12 88888.00 2014-02-23 22:09:56.500 054 12536.25 70.83 54804.07 88888.00 2014-02-23 22:09:56.625 054 12536.23 70.85 54804.07 88888.00 2014-02-23 22:09:56.750 054 12536.20 70.88 54804.07 88888.00 2014-02-23 22:09:56.875 054 12536.17 70.88 54804.05 88888.00 2014-02-23 22:09:57.000 054 12536.23 70.90 54804.05 88888.00 2014-02-23 22:09:57.125 054 12536.23 70.90 54804.05 88888.00 2014-02-23 22:09:57.250 054 12536.15 70.92 54804.03 88888.00 2014-02-23 22:09:57.375 054 12536.12 70.92 54804.03 88888.00 2014-02-23 22:09:57.500 054 12536.10 70.95 54804.00 88888.00 2014-02-23 22:09:57.625 054 12536.10 71.00 54803.97 88888.00 2014-02-23 22:09:57.750 054 12536.15 71.05 54804.03 88888.00 2014-02-23 22:09:57.875 054 12536.15 71.05 54804.03 88888.00 2014-02-23 22:09:58.000 054 12536.17 71.05 54804.00 88888.00 2014-02-23 22:09:58.125 054 12536.20 71.03 54803.97 88888.00 2014-02-23 22:09:58.250 054 12536.17 71.08 54803.97 88888.00 2014-02-23 22:09:58.375 054 12536.20 71.08 54803.93 88888.00 2014-02-23 22:09:58.500 054 12536.20 71.08 54803.93 88888.00 2014-02-23 22:09:58.625 054 12536.25 71.08 54803.90 88888.00 2014-02-23 22:09:58.750 054 12536.30 71.08 54803.90 88888.00 2014-02-23 22:09:58.875 054 12536.30 71.08 54803.88 88888.00 2014-02-23 22:09:59.000 054 12536.30 71.10 54803.88 88888.00 2014-02-23 22:09:59.125 054 12536.25 71.12 54803.85 88888.00 2014-02-23 22:09:59.250 054 12536.20 71.10 54803.82 88888.00 2014-02-23 22:09:59.375 054 12536.20 71.15 54803.80 88888.00 2014-02-23 22:09:59.500 054 12536.23 71.15 54803.80 88888.00 2014-02-23 22:09:59.625 054 12536.23 71.12 54803.80 88888.00 2014-02-23 22:09:59.750 054 12536.33 71.15 54803.75 88888.00 2014-02-23 22:09:59.875 054 12536.35 71.12 54803.75 88888.00 2014-02-23 22:10:00.000 054 12536.42 71.12 54803.72 88888.00 2014-02-23 22:10:00.125 054 12536.52 71.12 54803.70 88888.00 2014-02-23 22:10:00.250 054 12536.48 71.12 54803.72 88888.00 2014-02-23 22:10:00.375 054 12536.55 71.15 54803.70 88888.00 2014-02-23 22:10:00.500 054 12536.50 71.15 54803.70 88888.00 2014-02-23 22:10:00.625 054 12536.40 71.12 54803.70 88888.00 2014-02-23 22:10:00.750 054 12536.45 71.12 54803.62 88888.00 2014-02-23 22:10:00.875 054 12536.50 71.15 54803.62 88888.00 2014-02-23 22:10:01.000 054 12536.52 71.15 54803.60 88888.00 2014-02-23 22:10:01.125 054 12536.50 71.15 54803.60 88888.00 2014-02-23 22:10:01.250 054 12536.55 71.15 54803.57 88888.00 2014-02-23 22:10:01.375 054 12536.62 71.17 54803.53 88888.00 2014-02-23 22:10:01.500 054 12536.62 71.15 54803.47 88888.00 2014-02-23 22:10:01.625 054 12536.67 71.15 54803.43 88888.00 2014-02-23 22:10:01.750 054 12536.67 71.15 54803.45 88888.00 2014-02-23 22:10:01.875 054 12536.70 71.15 54803.45 88888.00 2014-02-23 22:10:02.000 054 12536.77 71.15 54803.43 88888.00 2014-02-23 22:10:02.125 054 12536.75 71.12 54803.40 88888.00 2014-02-23 22:10:02.250 054 12536.75 71.15 54803.40 88888.00 2014-02-23 22:10:02.375 054 12536.80 71.12 54803.38 88888.00 2014-02-23 22:10:02.500 054 12536.88 71.10 54803.38 88888.00 2014-02-23 22:10:02.625 054 12536.92 71.12 54803.38 88888.00 2014-02-23 22:10:02.750 054 12536.88 71.08 54803.35 88888.00 2014-02-23 22:10:02.875 054 12536.90 71.08 54803.30 88888.00 2014-02-23 22:10:03.000 054 12536.95 71.08 54803.30 88888.00 2014-02-23 22:10:03.125 054 12537.08 71.10 54803.32 88888.00 2014-02-23 22:10:03.250 054 12537.08 71.05 54803.32 88888.00 2014-02-23 22:10:03.375 054 12537.05 71.05 54803.28 88888.00 2014-02-23 22:10:03.500 054 12537.12 71.03 54803.28 88888.00 2014-02-23 22:10:03.625 054 12537.20 71.05 54803.28 88888.00 2014-02-23 22:10:03.750 054 12537.23 71.03 54803.25 88888.00 2014-02-23 22:10:03.875 054 12537.25 71.00 54803.22 88888.00 2014-02-23 22:10:04.000 054 12537.20 70.97 54803.18 88888.00 2014-02-23 22:10:04.125 054 12537.20 70.92 54803.20 88888.00 2014-02-23 22:10:04.250 054 12537.23 70.90 54803.20 88888.00 2014-02-23 22:10:04.375 054 12537.27 70.92 54803.15 88888.00 2014-02-23 22:10:04.500 054 12537.30 70.90 54803.10 88888.00 2014-02-23 22:10:04.625 054 12537.40 70.85 54803.07 88888.00 2014-02-23 22:10:04.750 054 12537.45 70.80 54803.07 88888.00 2014-02-23 22:10:04.875 054 12537.48 70.78 54803.03 88888.00 2014-02-23 22:10:05.000 054 12537.45 70.78 54803.00 88888.00 2014-02-23 22:10:05.125 054 12537.45 70.78 54803.03 88888.00 2014-02-23 22:10:05.250 054 12537.48 70.75 54803.00 88888.00 2014-02-23 22:10:05.375 054 12537.50 70.72 54803.03 88888.00 2014-02-23 22:10:05.500 054 12537.58 70.70 54803.00 88888.00 2014-02-23 22:10:05.625 054 12537.65 70.67 54802.97 88888.00 2014-02-23 22:10:05.750 054 12537.62 70.65 54802.93 88888.00 2014-02-23 22:10:05.875 054 12537.67 70.62 54802.93 88888.00 2014-02-23 22:10:06.000 054 12537.75 70.55 54802.90 88888.00 2014-02-23 22:10:06.125 054 12537.75 70.53 54802.90 88888.00 2014-02-23 22:10:06.250 054 12537.70 70.50 54802.88 88888.00 2014-02-23 22:10:06.375 054 12537.75 70.50 54802.82 88888.00 2014-02-23 22:10:06.500 054 12537.73 70.45 54802.80 88888.00 2014-02-23 22:10:06.625 054 12537.80 70.45 54802.80 88888.00 2014-02-23 22:10:06.750 054 12537.88 70.45 54802.85 88888.00 2014-02-23 22:10:06.875 054 12537.90 70.42 54802.78 88888.00 2014-02-23 22:10:07.000 054 12537.90 70.38 54802.78 88888.00 2014-02-23 22:10:07.125 054 12537.98 70.35 54802.78 88888.00 2014-02-23 22:10:07.250 054 12538.00 70.30 54802.78 88888.00 2014-02-23 22:10:07.375 054 12538.05 70.30 54802.80 88888.00 2014-02-23 22:10:07.500 054 12538.05 70.28 54802.72 88888.00 2014-02-23 22:10:07.625 054 12538.12 70.20 54802.68 88888.00 2014-02-23 22:10:07.750 054 12538.20 70.17 54802.68 88888.00 2014-02-23 22:10:07.875 054 12538.27 70.17 54802.65 88888.00 2014-02-23 22:10:08.000 054 12538.25 70.10 54802.62 88888.00 2014-02-23 22:10:08.125 054 12538.25 70.08 54802.62 88888.00 2014-02-23 22:10:08.250 054 12538.27 70.08 54802.60 88888.00 2014-02-23 22:10:08.375 054 12538.38 70.05 54802.60 88888.00 2014-02-23 22:10:08.500 054 12538.42 70.03 54802.57 88888.00 2014-02-23 22:10:08.625 054 12538.38 70.00 54802.55 88888.00 2014-02-23 22:10:08.750 054 12538.48 69.97 54802.53 88888.00 2014-02-23 22:10:08.875 054 12538.50 69.92 54802.45 88888.00 2014-02-23 22:10:09.000 054 12538.55 69.92 54802.45 88888.00 2014-02-23 22:10:09.125 054 12538.62 69.92 54802.47 88888.00 2014-02-23 22:10:09.250 054 12538.65 69.85 54802.45 88888.00 2014-02-23 22:10:09.375 054 12538.70 69.80 54802.43 88888.00 2014-02-23 22:10:09.500 054 12538.73 69.83 54802.43 88888.00 2014-02-23 22:10:09.625 054 12538.80 69.78 54802.38 88888.00 2014-02-23 22:10:09.750 054 12538.80 69.80 54802.38 88888.00 2014-02-23 22:10:09.875 054 12538.80 69.72 54802.38 88888.00 2014-02-23 22:10:10.000 054 12538.83 69.72 54802.32 88888.00 2014-02-23 22:10:10.125 054 12538.90 69.70 54802.32 88888.00 2014-02-23 22:10:10.250 054 12539.00 69.70 54802.35 88888.00 2014-02-23 22:10:10.375 054 12539.12 69.67 54802.32 88888.00 2014-02-23 22:10:10.500 054 12539.12 69.62 54802.30 88888.00 2014-02-23 22:10:10.625 054 12539.17 69.60 54802.28 88888.00 2014-02-23 22:10:10.750 054 12539.25 69.60 54802.25 88888.00 2014-02-23 22:10:10.875 054 12539.27 69.55 54802.25 88888.00 2014-02-23 22:10:11.000 054 12539.35 69.53 54802.20 88888.00 2014-02-23 22:10:11.125 054 12539.40 69.53 54802.18 88888.00 2014-02-23 22:10:11.250 054 12539.40 69.47 54802.18 88888.00 2014-02-23 22:10:11.375 054 12539.48 69.42 54802.15 88888.00 2014-02-23 22:10:11.500 054 12539.55 69.40 54802.15 88888.00 2014-02-23 22:10:11.625 054 12539.58 69.40 54802.12 88888.00 2014-02-23 22:10:11.750 054 12539.65 69.35 54802.10 88888.00 2014-02-23 22:10:11.875 054 12539.70 69.33 54802.07 88888.00 2014-02-23 22:10:12.000 054 12539.77 69.33 54802.07 88888.00 2014-02-23 22:10:12.125 054 12539.75 69.33 54802.07 88888.00 2014-02-23 22:10:12.250 054 12539.70 69.25 54802.05 88888.00 2014-02-23 22:10:12.375 054 12539.77 69.20 54802.05 88888.00 2014-02-23 22:10:12.500 054 12539.85 69.20 54802.03 88888.00 2014-02-23 22:10:12.625 054 12539.90 69.17 54802.00 88888.00 2014-02-23 22:10:12.750 054 12539.90 69.12 54802.00 88888.00 2014-02-23 22:10:12.875 054 12539.95 69.12 54802.00 88888.00 2014-02-23 22:10:13.000 054 12539.95 69.10 54801.97 88888.00 2014-02-23 22:10:13.125 054 12539.98 69.08 54801.97 88888.00 2014-02-23 22:10:13.250 054 12540.05 69.00 54801.95 88888.00 2014-02-23 22:10:13.375 054 12540.10 69.00 54801.93 88888.00 2014-02-23 22:10:13.500 054 12540.08 68.95 54801.90 88888.00 2014-02-23 22:10:13.625 054 12540.08 68.92 54801.88 88888.00 2014-02-23 22:10:13.750 054 12540.05 68.90 54801.88 88888.00 2014-02-23 22:10:13.875 054 12540.02 68.83 54801.88 88888.00 2014-02-23 22:10:14.000 054 12540.12 68.83 54801.80 88888.00 2014-02-23 22:10:14.125 054 12540.27 68.75 54801.80 88888.00 2014-02-23 22:10:14.250 054 12540.27 68.70 54801.75 88888.00 2014-02-23 22:10:14.375 054 12540.23 68.65 54801.75 88888.00 2014-02-23 22:10:14.500 054 12540.25 68.62 54801.75 88888.00 2014-02-23 22:10:14.625 054 12540.27 68.60 54801.78 88888.00 2014-02-23 22:10:14.750 054 12540.35 68.60 54801.75 88888.00 2014-02-23 22:10:14.875 054 12540.48 68.58 54801.75 88888.00 2014-02-23 22:10:15.000 054 12540.50 68.47 54801.72 88888.00 2014-02-23 22:10:15.125 054 12540.50 68.45 54801.68 88888.00 2014-02-23 22:10:15.250 054 12540.45 68.40 54801.70 88888.00 2014-02-23 22:10:15.375 054 12540.52 68.40 54801.72 88888.00 2014-02-23 22:10:15.500 054 12540.52 68.35 54801.68 88888.00 2014-02-23 22:10:15.625 054 12540.52 68.25 54801.62 88888.00 2014-02-23 22:10:15.750 054 12540.50 68.17 54801.62 88888.00 2014-02-23 22:10:15.875 054 12540.58 68.17 54801.65 88888.00 2014-02-23 22:10:16.000 054 12540.70 68.10 54801.65 88888.00 2014-02-23 22:10:16.125 054 12540.70 68.10 54801.65 88888.00 2014-02-23 22:10:16.250 054 12540.73 68.03 54801.62 88888.00 2014-02-23 22:10:16.375 054 12540.83 68.00 54801.60 88888.00 2014-02-23 22:10:16.500 054 12540.90 67.97 54801.57 88888.00 2014-02-23 22:10:16.625 054 12540.88 67.92 54801.55 88888.00 2014-02-23 22:10:16.750 054 12540.90 67.88 54801.55 88888.00 2014-02-23 22:10:16.875 054 12540.92 67.85 54801.55 88888.00 2014-02-23 22:10:17.000 054 12540.95 67.80 54801.53 88888.00 2014-02-23 22:10:17.125 054 12540.98 67.78 54801.53 88888.00 2014-02-23 22:10:17.250 054 12541.00 67.67 54801.53 88888.00 2014-02-23 22:10:17.375 054 12541.05 67.65 54801.47 88888.00 2014-02-23 22:10:17.500 054 12541.17 67.58 54801.50 88888.00 2014-02-23 22:10:17.625 054 12541.27 67.55 54801.53 88888.00 2014-02-23 22:10:17.750 054 12541.27 67.53 54801.50 88888.00 2014-02-23 22:10:17.875 054 12541.23 67.50 54801.45 88888.00 2014-02-23 22:10:18.000 054 12541.27 67.47 54801.43 88888.00 2014-02-23 22:10:18.125 054 12541.30 67.42 54801.40 88888.00 2014-02-23 22:10:18.250 054 12541.25 67.35 54801.40 88888.00 2014-02-23 22:10:18.375 054 12541.33 67.33 54801.38 88888.00 2014-02-23 22:10:18.500 054 12541.48 67.30 54801.38 88888.00 2014-02-23 22:10:18.625 054 12541.50 67.28 54801.40 88888.00 2014-02-23 22:10:18.750 054 12541.52 67.22 54801.38 88888.00 2014-02-23 22:10:18.875 054 12541.55 67.17 54801.35 88888.00 2014-02-23 22:10:19.000 054 12541.60 67.17 54801.32 88888.00 2014-02-23 22:10:19.125 054 12541.62 67.12 54801.32 88888.00 2014-02-23 22:10:19.250 054 12541.65 67.10 54801.28 88888.00 2014-02-23 22:10:19.375 054 12541.73 67.08 54801.32 88888.00 2014-02-23 22:10:19.500 054 12541.75 67.05 54801.28 88888.00 2014-02-23 22:10:19.625 054 12541.77 66.97 54801.28 88888.00 2014-02-23 22:10:19.750 054 12541.75 66.95 54801.25 88888.00 2014-02-23 22:10:19.875 054 12541.85 66.90 54801.25 88888.00 2014-02-23 22:10:20.000 054 12541.92 66.85 54801.20 88888.00 2014-02-23 22:10:20.125 054 12542.00 66.85 54801.22 88888.00 2014-02-23 22:10:20.250 054 12542.02 66.80 54801.22 88888.00 2014-02-23 22:10:20.375 054 12542.05 66.72 54801.12 88888.00 2014-02-23 22:10:20.500 054 12542.05 66.62 54801.12 88888.00 2014-02-23 22:10:20.625 054 12542.12 66.62 54801.15 88888.00 2014-02-23 22:10:20.750 054 12542.17 66.60 54801.15 88888.00 2014-02-23 22:10:20.875 054 12542.27 66.53 54801.12 88888.00 2014-02-23 22:10:21.000 054 12542.27 66.47 54801.07 88888.00 2014-02-23 22:10:21.125 054 12542.25 66.42 54801.05 88888.00 2014-02-23 22:10:21.250 054 12542.27 66.40 54801.05 88888.00 2014-02-23 22:10:21.375 054 12542.38 66.40 54801.07 88888.00 2014-02-23 22:10:21.500 054 12542.48 66.38 54801.07 88888.00 2014-02-23 22:10:21.625 054 12542.52 66.33 54801.05 88888.00 2014-02-23 22:10:21.750 054 12542.58 66.25 54801.03 88888.00 2014-02-23 22:10:21.875 054 12542.60 66.22 54800.97 88888.00 2014-02-23 22:10:22.000 054 12542.65 66.17 54800.95 88888.00 2014-02-23 22:10:22.125 054 12542.70 66.12 54800.95 88888.00 2014-02-23 22:10:22.250 054 12542.75 66.10 54800.95 88888.00 2014-02-23 22:10:22.375 054 12542.85 66.08 54800.95 88888.00 2014-02-23 22:10:22.500 054 12542.92 66.00 54800.95 88888.00 2014-02-23 22:10:22.625 054 12543.00 65.95 54800.95 88888.00 2014-02-23 22:10:22.750 054 12543.02 65.92 54800.93 88888.00 2014-02-23 22:10:22.875 054 12542.98 65.90 54800.88 88888.00 2014-02-23 22:10:23.000 054 12543.08 65.78 54800.88 88888.00 2014-02-23 22:10:23.125 054 12543.15 65.75 54800.88 88888.00 2014-02-23 22:10:23.250 054 12543.20 65.70 54800.85 88888.00 2014-02-23 22:10:23.375 054 12543.30 65.70 54800.85 88888.00 2014-02-23 22:10:23.500 054 12543.33 65.62 54800.80 88888.00 2014-02-23 22:10:23.625 054 12543.38 65.58 54800.80 88888.00 2014-02-23 22:10:23.750 054 12543.38 65.53 54800.80 88888.00 2014-02-23 22:10:23.875 054 12543.38 65.47 54800.75 88888.00 2014-02-23 22:10:24.000 054 12543.45 65.40 54800.75 88888.00 2014-02-23 22:10:24.125 054 12543.52 65.40 54800.78 88888.00 2014-02-23 22:10:24.250 054 12543.58 65.35 54800.78 88888.00 2014-02-23 22:10:24.375 054 12543.65 65.35 54800.78 88888.00 2014-02-23 22:10:24.500 054 12543.75 65.28 54800.75 88888.00 2014-02-23 22:10:24.625 054 12543.85 65.22 54800.72 88888.00 2014-02-23 22:10:24.750 054 12543.85 65.17 54800.72 88888.00 2014-02-23 22:10:24.875 054 12543.85 65.12 54800.72 88888.00 2014-02-23 22:10:25.000 054 12543.92 65.10 54800.72 88888.00 2014-02-23 22:10:25.125 054 12544.00 65.03 54800.70 88888.00 2014-02-23 22:10:25.250 054 12544.05 64.92 54800.68 88888.00 2014-02-23 22:10:25.375 054 12544.12 64.92 54800.62 88888.00 2014-02-23 22:10:25.500 054 12544.10 64.85 54800.65 88888.00 2014-02-23 22:10:25.625 054 12544.23 64.83 54800.62 88888.00 2014-02-23 22:10:25.750 054 12544.38 64.80 54800.62 88888.00 2014-02-23 22:10:25.875 054 12544.35 64.78 54800.57 88888.00 2014-02-23 22:10:26.000 054 12544.42 64.70 54800.57 88888.00 2014-02-23 22:10:26.125 054 12544.55 64.65 54800.57 88888.00 2014-02-23 22:10:26.250 054 12544.62 64.60 54800.57 88888.00 2014-02-23 22:10:26.375 054 12544.67 64.60 54800.60 88888.00 2014-02-23 22:10:26.500 054 12544.70 64.58 54800.57 88888.00 2014-02-23 22:10:26.625 054 12544.70 64.50 54800.55 88888.00 2014-02-23 22:10:26.750 054 12544.75 64.45 54800.53 88888.00 2014-02-23 22:10:26.875 054 12544.85 64.40 54800.53 88888.00 2014-02-23 22:10:27.000 054 12544.90 64.38 54800.50 88888.00 2014-02-23 22:10:27.125 054 12544.90 64.30 54800.47 88888.00 2014-02-23 22:10:27.250 054 12544.92 64.22 54800.45 88888.00 2014-02-23 22:10:27.375 054 12545.00 64.20 54800.43 88888.00 2014-02-23 22:10:27.500 054 12545.05 64.17 54800.43 88888.00 2014-02-23 22:10:27.625 054 12545.17 64.10 54800.40 88888.00 2014-02-23 22:10:27.750 054 12545.25 64.05 54800.40 88888.00 2014-02-23 22:10:27.875 054 12545.35 64.03 54800.35 88888.00 2014-02-23 22:10:28.000 054 12545.42 63.98 54800.35 88888.00 2014-02-23 22:10:28.125 054 12545.50 63.92 54800.35 88888.00 2014-02-23 22:10:28.250 054 12545.48 63.85 54800.32 88888.00 2014-02-23 22:10:28.375 054 12545.52 63.83 54800.32 88888.00 2014-02-23 22:10:28.500 054 12545.65 63.80 54800.35 88888.00 2014-02-23 22:10:28.625 054 12545.70 63.73 54800.30 88888.00 2014-02-23 22:10:28.750 054 12545.67 63.67 54800.28 88888.00 2014-02-23 22:10:28.875 054 12545.73 63.60 54800.30 88888.00 2014-02-23 22:10:29.000 054 12545.83 63.52 54800.25 88888.00 2014-02-23 22:10:29.125 054 12545.92 63.42 54800.28 88888.00 2014-02-23 22:10:29.250 054 12545.98 63.40 54800.25 88888.00 2014-02-23 22:10:29.375 054 12546.05 63.38 54800.25 88888.00 2014-02-23 22:10:29.500 054 12546.10 63.33 54800.25 88888.00 2014-02-23 22:10:29.625 054 12546.10 63.25 54800.25 88888.00 2014-02-23 22:10:29.750 054 12546.17 63.20 54800.22 88888.00 2014-02-23 22:10:29.875 054 12546.33 63.12 54800.20 88888.00 2014-02-23 22:10:30.000 054 12546.40 63.08 54800.18 88888.00 2014-02-23 22:10:30.125 054 12546.42 63.05 54800.18 88888.00 2014-02-23 22:10:30.250 054 12546.45 63.00 54800.15 88888.00 2014-02-23 22:10:30.375 054 12546.50 62.92 54800.12 88888.00 2014-02-23 22:10:30.500 054 12546.48 62.88 54800.12 88888.00 2014-02-23 22:10:30.625 054 12546.42 62.85 54800.12 88888.00 2014-02-23 22:10:30.750 054 12546.52 62.83 54800.10 88888.00 2014-02-23 22:10:30.875 054 12546.65 62.73 54800.12 88888.00 2014-02-23 22:10:31.000 054 12546.73 62.65 54800.10 88888.00 2014-02-23 22:10:31.125 054 12546.85 62.62 54800.12 88888.00 2014-02-23 22:10:31.250 054 12546.88 62.55 54800.10 88888.00 2014-02-23 22:10:31.375 054 12546.92 62.50 54800.07 88888.00 2014-02-23 22:10:31.500 054 12546.98 62.45 54800.07 88888.00 2014-02-23 22:10:31.625 054 12547.02 62.38 54800.05 88888.00 2014-02-23 22:10:31.750 054 12547.08 62.35 54800.03 88888.00 2014-02-23 22:10:31.875 054 12547.10 62.27 54800.03 88888.00 2014-02-23 22:10:32.000 054 12547.20 62.23 54800.03 88888.00 2014-02-23 22:10:32.125 054 12547.23 62.15 54799.97 88888.00 2014-02-23 22:10:32.250 054 12547.23 62.10 54799.97 88888.00 2014-02-23 22:10:32.375 054 12547.25 62.10 54800.00 88888.00 2014-02-23 22:10:32.500 054 12547.25 62.05 54799.97 88888.00 2014-02-23 22:10:32.625 054 12547.35 61.98 54799.95 88888.00 2014-02-23 22:10:32.750 054 12547.45 61.88 54799.95 88888.00 2014-02-23 22:10:32.875 054 12547.48 61.83 54799.95 88888.00 2014-02-23 22:10:33.000 054 12547.50 61.75 54799.93 88888.00 2014-02-23 22:10:33.125 054 12547.60 61.70 54799.93 88888.00 2014-02-23 22:10:33.250 054 12547.62 61.67 54799.93 88888.00 2014-02-23 22:10:33.375 054 12547.67 61.62 54799.93 88888.00 2014-02-23 22:10:33.500 054 12547.73 61.60 54799.90 88888.00 2014-02-23 22:10:33.625 054 12547.85 61.52 54799.88 88888.00 2014-02-23 22:10:33.750 054 12547.88 61.45 54799.90 88888.00 2014-02-23 22:10:33.875 054 12547.92 61.40 54799.88 88888.00 2014-02-23 22:10:34.000 054 12547.90 61.35 54799.88 88888.00 2014-02-23 22:10:34.125 054 12547.98 61.30 54799.88 88888.00 2014-02-23 22:10:34.250 054 12548.08 61.23 54799.88 88888.00 2014-02-23 22:10:34.375 054 12548.12 61.17 54799.88 88888.00 2014-02-23 22:10:34.500 054 12548.20 61.10 54799.88 88888.00 2014-02-23 22:10:34.625 054 12548.20 61.00 54799.82 88888.00 2014-02-23 22:10:34.750 054 12548.20 60.95 54799.82 88888.00 2014-02-23 22:10:34.875 054 12548.23 60.90 54799.82 88888.00 2014-02-23 22:10:35.000 054 12548.38 60.88 54799.80 88888.00 2014-02-23 22:10:35.125 054 12548.40 60.80 54799.78 88888.00 2014-02-23 22:10:35.250 054 12548.38 60.73 54799.75 88888.00 2014-02-23 22:10:35.375 054 12548.52 60.70 54799.80 88888.00 2014-02-23 22:10:35.500 054 12548.60 60.65 54799.80 88888.00 2014-02-23 22:10:35.625 054 12548.65 60.58 54799.78 88888.00 2014-02-23 22:10:35.750 054 12548.62 60.50 54799.78 88888.00 2014-02-23 22:10:35.875 054 12548.70 60.42 54799.75 88888.00 2014-02-23 22:10:36.000 054 12548.77 60.35 54799.72 88888.00 2014-02-23 22:10:36.125 054 12548.85 60.35 54799.72 88888.00 2014-02-23 22:10:36.250 054 12548.92 60.30 54799.75 88888.00 2014-02-23 22:10:36.375 054 12549.00 60.23 54799.72 88888.00 2014-02-23 22:10:36.500 054 12549.00 60.15 54799.68 88888.00 2014-02-23 22:10:36.625 054 12549.05 60.10 54799.65 88888.00 2014-02-23 22:10:36.750 054 12549.08 60.08 54799.70 88888.00 2014-02-23 22:10:36.875 054 12549.08 60.00 54799.70 88888.00 2014-02-23 22:10:37.000 054 12549.20 59.95 54799.70 88888.00 2014-02-23 22:10:37.125 054 12549.23 59.92 54799.68 88888.00 2014-02-23 22:10:37.250 054 12549.27 59.88 54799.68 88888.00 2014-02-23 22:10:37.375 054 12549.40 59.88 54799.65 88888.00 2014-02-23 22:10:37.500 054 12549.45 59.80 54799.68 88888.00 2014-02-23 22:10:37.625 054 12549.52 59.70 54799.65 88888.00 2014-02-23 22:10:37.750 054 12549.58 59.62 54799.62 88888.00 2014-02-23 22:10:37.875 054 12549.58 59.58 54799.60 88888.00 2014-02-23 22:10:38.000 054 12549.58 59.52 54799.55 88888.00 2014-02-23 22:10:38.125 054 12549.58 59.50 54799.57 88888.00 2014-02-23 22:10:38.250 054 12549.70 59.42 54799.57 88888.00 2014-02-23 22:10:38.375 054 12549.83 59.35 54799.55 88888.00 2014-02-23 22:10:38.500 054 12549.88 59.25 54799.53 88888.00 2014-02-23 22:10:38.625 054 12549.90 59.23 54799.55 88888.00 2014-02-23 22:10:38.750 054 12549.95 59.17 54799.55 88888.00 2014-02-23 22:10:38.875 054 12550.00 59.10 54799.53 88888.00 2014-02-23 22:10:39.000 054 12550.08 59.00 54799.50 88888.00 2014-02-23 22:10:39.125 054 12550.10 58.98 54799.50 88888.00 2014-02-23 22:10:39.250 054 12550.12 58.90 54799.55 88888.00 2014-02-23 22:10:39.375 054 12550.20 58.88 54799.53 88888.00 2014-02-23 22:10:39.500 054 12550.33 58.83 54799.47 88888.00 2014-02-23 22:10:39.625 054 12550.33 58.73 54799.45 88888.00 2014-02-23 22:10:39.750 054 12550.40 58.65 54799.43 88888.00 2014-02-23 22:10:39.875 054 12550.50 58.60 54799.43 88888.00 2014-02-23 22:10:40.000 054 12550.60 58.52 54799.40 88888.00 2014-02-23 22:10:40.125 054 12550.67 58.48 54799.43 88888.00 2014-02-23 22:10:40.250 054 12550.58 58.42 54799.43 88888.00 2014-02-23 22:10:40.375 054 12550.67 58.40 54799.38 88888.00 2014-02-23 22:10:40.500 054 12550.73 58.33 54799.38 88888.00 2014-02-23 22:10:40.625 054 12550.73 58.25 54799.38 88888.00 2014-02-23 22:10:40.750 054 12550.83 58.20 54799.35 88888.00 2014-02-23 22:10:40.875 054 12550.88 58.15 54799.35 88888.00 2014-02-23 22:10:41.000 054 12550.85 58.08 54799.32 88888.00 2014-02-23 22:10:41.125 054 12550.95 58.05 54799.38 88888.00 2014-02-23 22:10:41.250 054 12551.05 58.00 54799.38 88888.00 2014-02-23 22:10:41.375 054 12551.17 57.95 54799.38 88888.00 2014-02-23 22:10:41.500 054 12551.23 57.85 54799.35 88888.00 2014-02-23 22:10:41.625 054 12551.20 57.75 54799.30 88888.00 2014-02-23 22:10:41.750 054 12551.23 57.70 54799.30 88888.00 2014-02-23 22:10:41.875 054 12551.35 57.67 54799.30 88888.00 2014-02-23 22:10:42.000 054 12551.45 57.62 54799.28 88888.00 2014-02-23 22:10:42.125 054 12551.58 57.58 54799.28 88888.00 2014-02-23 22:10:42.250 054 12551.62 57.52 54799.28 88888.00 2014-02-23 22:10:42.375 054 12551.70 57.50 54799.28 88888.00 2014-02-23 22:10:42.500 054 12551.70 57.42 54799.28 88888.00 2014-02-23 22:10:42.625 054 12551.62 57.35 54799.25 88888.00 2014-02-23 22:10:42.750 054 12551.65 57.27 54799.20 88888.00 2014-02-23 22:10:42.875 054 12551.80 57.23 54799.18 88888.00 2014-02-23 22:10:43.000 054 12551.90 57.17 54799.18 88888.00 2014-02-23 22:10:43.125 054 12551.95 57.12 54799.18 88888.00 2014-02-23 22:10:43.250 054 12551.92 57.05 54799.18 88888.00 2014-02-23 22:10:43.375 054 12552.00 57.02 54799.15 88888.00 2014-02-23 22:10:43.500 054 12552.08 56.98 54799.18 88888.00 2014-02-23 22:10:43.625 054 12552.25 56.92 54799.18 88888.00 2014-02-23 22:10:43.750 054 12552.35 56.85 54799.18 88888.00 2014-02-23 22:10:43.875 054 12552.38 56.83 54799.15 88888.00 2014-02-23 22:10:44.000 054 12552.45 56.77 54799.15 88888.00 2014-02-23 22:10:44.125 054 12552.45 56.75 54799.18 88888.00 2014-02-23 22:10:44.250 054 12552.42 56.65 54799.15 88888.00 2014-02-23 22:10:44.375 054 12552.50 56.62 54799.10 88888.00 2014-02-23 22:10:44.500 054 12552.60 56.60 54799.10 88888.00 2014-02-23 22:10:44.625 054 12552.65 56.52 54799.12 88888.00 2014-02-23 22:10:44.750 054 12552.70 56.50 54799.10 88888.00 2014-02-23 22:10:44.875 054 12552.75 56.42 54799.10 88888.00 2014-02-23 22:10:45.000 054 12552.85 56.38 54799.07 88888.00 2014-02-23 22:10:45.125 054 12552.90 56.33 54799.10 88888.00 2014-02-23 22:10:45.250 054 12552.95 56.27 54799.07 88888.00 2014-02-23 22:10:45.375 054 12553.05 56.23 54799.07 88888.00 2014-02-23 22:10:45.500 054 12553.12 56.15 54799.07 88888.00 2014-02-23 22:10:45.625 054 12553.17 56.10 54799.07 88888.00 2014-02-23 22:10:45.750 054 12553.17 56.08 54799.05 88888.00 2014-02-23 22:10:45.875 054 12553.20 56.02 54799.05 88888.00 2014-02-23 22:10:46.000 054 12553.30 55.92 54798.97 88888.00 2014-02-23 22:10:46.125 054 12553.35 55.85 54799.00 88888.00 2014-02-23 22:10:46.250 054 12553.40 55.83 54799.00 88888.00 2014-02-23 22:10:46.375 054 12553.50 55.83 54799.03 88888.00 2014-02-23 22:10:46.500 054 12553.58 55.80 54799.00 88888.00 2014-02-23 22:10:46.625 054 12553.67 55.75 54798.97 88888.00 2014-02-23 22:10:46.750 054 12553.70 55.70 54798.97 88888.00 2014-02-23 22:10:46.875 054 12553.70 55.65 54799.00 88888.00 2014-02-23 22:10:47.000 054 12553.75 55.58 54798.97 88888.00 2014-02-23 22:10:47.125 054 12553.80 55.52 54798.97 88888.00 2014-02-23 22:10:47.250 054 12553.80 55.50 54798.95 88888.00 2014-02-23 22:10:47.375 054 12553.90 55.45 54798.93 88888.00 2014-02-23 22:10:47.500 054 12554.02 55.42 54798.95 88888.00 2014-02-23 22:10:47.625 054 12554.05 55.38 54798.95 88888.00 2014-02-23 22:10:47.750 054 12554.12 55.35 54798.93 88888.00 2014-02-23 22:10:47.875 054 12554.15 55.30 54798.93 88888.00 2014-02-23 22:10:48.000 054 12554.15 55.25 54798.93 88888.00 2014-02-23 22:10:48.125 054 12554.23 55.17 54798.93 88888.00 2014-02-23 22:10:48.250 054 12554.25 55.15 54798.88 88888.00 2014-02-23 22:10:48.375 054 12554.30 55.10 54798.85 88888.00 2014-02-23 22:10:48.500 054 12554.40 55.10 54798.88 88888.00 2014-02-23 22:10:48.625 054 12554.50 55.05 54798.85 88888.00 2014-02-23 22:10:48.750 054 12554.50 55.00 54798.85 88888.00 2014-02-23 22:10:48.875 054 12554.45 54.95 54798.82 88888.00 2014-02-23 22:10:49.000 054 12554.48 54.90 54798.82 88888.00 2014-02-23 22:10:49.125 054 12554.52 54.88 54798.82 88888.00 2014-02-23 22:10:49.250 054 12554.52 54.83 54798.82 88888.00 2014-02-23 22:10:49.375 054 12554.67 54.83 54798.80 88888.00 2014-02-23 22:10:49.500 054 12554.75 54.75 54798.78 88888.00 2014-02-23 22:10:49.625 054 12554.85 54.70 54798.75 88888.00 2014-02-23 22:10:49.750 054 12554.95 54.67 54798.78 88888.00 2014-02-23 22:10:49.875 054 12555.02 54.65 54798.78 88888.00 2014-02-23 22:10:50.000 054 12554.95 54.60 54798.72 88888.00 2014-02-23 22:10:50.125 054 12555.00 54.55 54798.75 88888.00 2014-02-23 22:10:50.250 054 12555.08 54.48 54798.75 88888.00 2014-02-23 22:10:50.375 054 12555.12 54.45 54798.75 88888.00 2014-02-23 22:10:50.500 054 12555.17 54.45 54798.75 88888.00 2014-02-23 22:10:50.625 054 12555.27 54.45 54798.75 88888.00 2014-02-23 22:10:50.750 054 12555.30 54.40 54798.72 88888.00 2014-02-23 22:10:50.875 054 12555.27 54.35 54798.72 88888.00 2014-02-23 22:10:51.000 054 12555.33 54.33 54798.70 88888.00 2014-02-23 22:10:51.125 054 12555.35 54.30 54798.75 88888.00 2014-02-23 22:10:51.250 054 12555.40 54.25 54798.72 88888.00 2014-02-23 22:10:51.375 054 12555.40 54.20 54798.68 88888.00 2014-02-23 22:10:51.500 054 12555.42 54.17 54798.68 88888.00 2014-02-23 22:10:51.625 054 12555.50 54.15 54798.70 88888.00 2014-02-23 22:10:51.750 054 12555.58 54.15 54798.70 88888.00 2014-02-23 22:10:51.875 054 12555.60 54.15 54798.65 88888.00 2014-02-23 22:10:52.000 054 12555.58 54.02 54798.57 88888.00 2014-02-23 22:10:52.125 054 12555.58 54.00 54798.62 88888.00 2014-02-23 22:10:52.250 054 12555.65 54.02 54798.62 88888.00 2014-02-23 22:10:52.375 054 12555.83 54.00 54798.62 88888.00 2014-02-23 22:10:52.500 054 12555.88 53.95 54798.62 88888.00 2014-02-23 22:10:52.625 054 12555.85 53.90 54798.60 88888.00 2014-02-23 22:10:52.750 054 12555.90 53.88 54798.57 88888.00 2014-02-23 22:10:52.875 054 12555.90 53.85 54798.53 88888.00 2014-02-23 22:10:53.000 054 12555.95 53.80 54798.53 88888.00 2014-02-23 22:10:53.125 054 12556.00 53.80 54798.55 88888.00 2014-02-23 22:10:53.250 054 12556.05 53.83 54798.57 88888.00 2014-02-23 22:10:53.375 054 12556.10 53.77 54798.55 88888.00 2014-02-23 22:10:53.500 054 12556.10 53.73 54798.55 88888.00 2014-02-23 22:10:53.625 054 12556.17 53.70 54798.57 88888.00 2014-02-23 22:10:53.750 054 12556.25 53.73 54798.57 88888.00 2014-02-23 22:10:53.875 054 12556.25 53.67 54798.57 88888.00 2014-02-23 22:10:54.000 054 12556.27 53.62 54798.55 88888.00 2014-02-23 22:10:54.125 054 12556.30 53.62 54798.53 88888.00 2014-02-23 22:10:54.250 054 12556.27 53.62 54798.53 88888.00 2014-02-23 22:10:54.375 054 12556.35 53.62 54798.53 88888.00 2014-02-23 22:10:54.500 054 12556.30 53.58 54798.47 88888.00 2014-02-23 22:10:54.625 054 12556.38 53.58 54798.45 88888.00 2014-02-23 22:10:54.750 054 12556.42 53.60 54798.47 88888.00 2014-02-23 22:10:54.875 054 12556.40 53.60 54798.47 88888.00 2014-02-23 22:10:55.000 054 12556.48 53.58 54798.47 88888.00 2014-02-23 22:10:55.125 054 12556.62 53.55 54798.50 88888.00 2014-02-23 22:10:55.250 054 12556.60 53.55 54798.50 88888.00 2014-02-23 22:10:55.375 054 12556.60 53.55 54798.47 88888.00 2014-02-23 22:10:55.500 054 12556.55 53.55 54798.47 88888.00 2014-02-23 22:10:55.625 054 12556.58 53.50 54798.47 88888.00 2014-02-23 22:10:55.750 054 12556.62 53.50 54798.50 88888.00 2014-02-23 22:10:55.875 054 12556.62 53.48 54798.47 88888.00 2014-02-23 22:10:56.000 054 12556.67 53.48 54798.47 88888.00 2014-02-23 22:10:56.125 054 12556.62 53.50 54798.47 88888.00 2014-02-23 22:10:56.250 054 12556.62 53.48 54798.45 88888.00 2014-02-23 22:10:56.375 054 12556.70 53.45 54798.47 88888.00 2014-02-23 22:10:56.500 054 12556.75 53.42 54798.47 88888.00 2014-02-23 22:10:56.625 054 12556.83 53.42 54798.45 88888.00 2014-02-23 22:10:56.750 054 12556.88 53.45 54798.45 88888.00 2014-02-23 22:10:56.875 054 12556.83 53.42 54798.43 88888.00 2014-02-23 22:10:57.000 054 12556.83 53.40 54798.40 88888.00 2014-02-23 22:10:57.125 054 12556.83 53.38 54798.43 88888.00 2014-02-23 22:10:57.250 054 12556.83 53.38 54798.45 88888.00 2014-02-23 22:10:57.375 054 12556.92 53.40 54798.45 88888.00 2014-02-23 22:10:57.500 054 12556.95 53.40 54798.40 88888.00 2014-02-23 22:10:57.625 054 12556.98 53.38 54798.40 88888.00 2014-02-23 22:10:57.750 054 12557.00 53.35 54798.40 88888.00 2014-02-23 22:10:57.875 054 12557.02 53.33 54798.38 88888.00 2014-02-23 22:10:58.000 054 12557.05 53.33 54798.38 88888.00 2014-02-23 22:10:58.125 054 12557.08 53.38 54798.43 88888.00 2014-02-23 22:10:58.250 054 12557.08 53.38 54798.43 88888.00 2014-02-23 22:10:58.375 054 12557.08 53.38 54798.40 88888.00 2014-02-23 22:10:58.500 054 12557.02 53.35 54798.38 88888.00 2014-02-23 22:10:58.625 054 12557.10 53.35 54798.38 88888.00 2014-02-23 22:10:58.750 054 12557.23 53.38 54798.40 88888.00 2014-02-23 22:10:58.875 054 12557.25 53.35 54798.38 88888.00 2014-02-23 22:10:59.000 054 12557.23 53.35 54798.38 88888.00 2014-02-23 22:10:59.125 054 12557.25 53.35 54798.38 88888.00 2014-02-23 22:10:59.250 054 12557.23 53.33 54798.35 88888.00 2014-02-23 22:10:59.375 054 12557.23 53.33 54798.35 88888.00 2014-02-23 22:10:59.500 054 12557.27 53.38 54798.38 88888.00 2014-02-23 22:10:59.625 054 12557.30 53.38 54798.35 88888.00 2014-02-23 22:10:59.750 054 12557.35 53.38 54798.35 88888.00 2014-02-23 22:10:59.875 054 12557.40 53.40 54798.35 88888.00 2014-02-23 22:11:00.000 054 12557.48 53.40 54798.35 88888.00 2014-02-23 22:11:00.125 054 12557.45 53.40 54798.32 88888.00 2014-02-23 22:11:00.250 054 12557.42 53.38 54798.35 88888.00 2014-02-23 22:11:00.375 054 12557.48 53.40 54798.35 88888.00 2014-02-23 22:11:00.500 054 12557.45 53.42 54798.32 88888.00 2014-02-23 22:11:00.625 054 12557.40 53.42 54798.35 88888.00 2014-02-23 22:11:00.750 054 12557.35 53.42 54798.32 88888.00 2014-02-23 22:11:00.875 054 12557.35 53.40 54798.30 88888.00 2014-02-23 22:11:01.000 054 12557.38 53.42 54798.32 88888.00 2014-02-23 22:11:01.125 054 12557.40 53.45 54798.30 88888.00 2014-02-23 22:11:01.250 054 12557.42 53.40 54798.30 88888.00 2014-02-23 22:11:01.375 054 12557.48 53.40 54798.28 88888.00 2014-02-23 22:11:01.500 054 12557.48 53.45 54798.28 88888.00 2014-02-23 22:11:01.625 054 12557.48 53.42 54798.28 88888.00 2014-02-23 22:11:01.750 054 12557.50 53.48 54798.30 88888.00 2014-02-23 22:11:01.875 054 12557.55 53.48 54798.32 88888.00 2014-02-23 22:11:02.000 054 12557.55 53.45 54798.28 88888.00 2014-02-23 22:11:02.125 054 12557.50 53.45 54798.28 88888.00 2014-02-23 22:11:02.250 054 12557.52 53.45 54798.30 88888.00 2014-02-23 22:11:02.375 054 12557.58 53.48 54798.32 88888.00 2014-02-23 22:11:02.500 054 12557.58 53.48 54798.32 88888.00 2014-02-23 22:11:02.625 054 12557.60 53.50 54798.30 88888.00 2014-02-23 22:11:02.750 054 12557.65 53.48 54798.28 88888.00 2014-02-23 22:11:02.875 054 12557.73 53.48 54798.25 88888.00 2014-02-23 22:11:03.000 054 12557.73 53.48 54798.25 88888.00 2014-02-23 22:11:03.125 054 12557.67 53.50 54798.30 88888.00 2014-02-23 22:11:03.250 054 12557.73 53.48 54798.28 88888.00 2014-02-23 22:11:03.375 054 12557.80 53.48 54798.22 88888.00 2014-02-23 22:11:03.500 054 12557.83 53.48 54798.20 88888.00 2014-02-23 22:11:03.625 054 12557.83 53.45 54798.22 88888.00 2014-02-23 22:11:03.750 054 12557.77 53.50 54798.20 88888.00 2014-02-23 22:11:03.875 054 12557.75 53.52 54798.25 88888.00 2014-02-23 22:11:04.000 054 12557.73 53.52 54798.28 88888.00 2014-02-23 22:11:04.125 054 12557.75 53.55 54798.25 88888.00 2014-02-23 22:11:04.250 054 12557.73 53.50 54798.22 88888.00 2014-02-23 22:11:04.375 054 12557.77 53.52 54798.22 88888.00 2014-02-23 22:11:04.500 054 12557.77 53.52 54798.22 88888.00 2014-02-23 22:11:04.625 054 12557.80 53.52 54798.22 88888.00 2014-02-23 22:11:04.750 054 12557.80 53.52 54798.25 88888.00 2014-02-23 22:11:04.875 054 12557.90 53.55 54798.22 88888.00 2014-02-23 22:11:05.000 054 12557.98 53.52 54798.22 88888.00 2014-02-23 22:11:05.125 054 12557.98 53.52 54798.22 88888.00 2014-02-23 22:11:05.250 054 12557.92 53.52 54798.22 88888.00 2014-02-23 22:11:05.375 054 12557.95 53.55 54798.20 88888.00 2014-02-23 22:11:05.500 054 12558.05 53.55 54798.22 88888.00 2014-02-23 22:11:05.625 054 12558.00 53.52 54798.22 88888.00 2014-02-23 22:11:05.750 054 12557.95 53.50 54798.22 88888.00 2014-02-23 22:11:05.875 054 12558.02 53.52 54798.20 88888.00 2014-02-23 22:11:06.000 054 12558.02 53.52 54798.18 88888.00 2014-02-23 22:11:06.125 054 12558.02 53.55 54798.22 88888.00 2014-02-23 22:11:06.250 054 12558.02 53.52 54798.18 88888.00 2014-02-23 22:11:06.375 054 12558.00 53.52 54798.18 88888.00 2014-02-23 22:11:06.500 054 12558.02 53.55 54798.18 88888.00 2014-02-23 22:11:06.625 054 12558.08 53.55 54798.18 88888.00 2014-02-23 22:11:06.750 054 12558.10 53.52 54798.15 88888.00 2014-02-23 22:11:06.875 054 12558.12 53.52 54798.15 88888.00 2014-02-23 22:11:07.000 054 12558.15 53.52 54798.10 88888.00 2014-02-23 22:11:07.125 054 12558.15 53.52 54798.18 88888.00 2014-02-23 22:11:07.250 054 12558.17 53.48 54798.18 88888.00 2014-02-23 22:11:07.375 054 12558.25 53.52 54798.18 88888.00 2014-02-23 22:11:07.500 054 12558.23 53.55 54798.15 88888.00 2014-02-23 22:11:07.625 054 12558.23 53.52 54798.18 88888.00 2014-02-23 22:11:07.750 054 12558.23 53.52 54798.20 88888.00 2014-02-23 22:11:07.875 054 12558.17 53.55 54798.18 88888.00 2014-02-23 22:11:08.000 054 12558.25 53.55 54798.15 88888.00 2014-02-23 22:11:08.125 054 12558.35 53.52 54798.18 88888.00 2014-02-23 22:11:08.250 054 12558.33 53.50 54798.15 88888.00 2014-02-23 22:11:08.375 054 12558.33 53.48 54798.10 88888.00 2014-02-23 22:11:08.500 054 12558.27 53.50 54798.15 88888.00 2014-02-23 22:11:08.625 054 12558.30 53.48 54798.18 88888.00 2014-02-23 22:11:08.750 054 12558.30 53.50 54798.15 88888.00 2014-02-23 22:11:08.875 054 12558.33 53.48 54798.12 88888.00 2014-02-23 22:11:09.000 054 12558.38 53.48 54798.15 88888.00 2014-02-23 22:11:09.125 054 12558.45 53.45 54798.12 88888.00 2014-02-23 22:11:09.250 054 12558.40 53.42 54798.12 88888.00 2014-02-23 22:11:09.375 054 12558.42 53.45 54798.12 88888.00 2014-02-23 22:11:09.500 054 12558.48 53.48 54798.15 88888.00 2014-02-23 22:11:09.625 054 12558.55 53.48 54798.15 88888.00 2014-02-23 22:11:09.750 054 12558.50 53.45 54798.12 88888.00 2014-02-23 22:11:09.875 054 12558.52 53.42 54798.12 88888.00 2014-02-23 22:11:10.000 054 12558.55 53.38 54798.10 88888.00 2014-02-23 22:11:10.125 054 12558.60 53.40 54798.10 88888.00 2014-02-23 22:11:10.250 054 12558.65 53.45 54798.15 88888.00 2014-02-23 22:11:10.375 054 12558.67 53.48 54798.15 88888.00 2014-02-23 22:11:10.500 054 12558.65 53.48 54798.15 88888.00 2014-02-23 22:11:10.625 054 12558.70 53.45 54798.12 88888.00 2014-02-23 22:11:10.750 054 12558.67 53.42 54798.10 88888.00 2014-02-23 22:11:10.875 054 12558.67 53.45 54798.07 88888.00 2014-02-23 22:11:11.000 054 12558.70 53.48 54798.07 88888.00 2014-02-23 22:11:11.125 054 12558.77 53.45 54798.07 88888.00 2014-02-23 22:11:11.250 054 12558.80 53.42 54798.07 88888.00 2014-02-23 22:11:11.375 054 12558.83 53.45 54798.07 88888.00 2014-02-23 22:11:11.500 054 12558.85 53.48 54798.07 88888.00 2014-02-23 22:11:11.625 054 12558.92 53.45 54798.05 88888.00 2014-02-23 22:11:11.750 054 12559.00 53.42 54798.07 88888.00 2014-02-23 22:11:11.875 054 12559.00 53.45 54798.10 88888.00 2014-02-23 22:11:12.000 054 12559.02 53.42 54798.03 88888.00 2014-02-23 22:11:12.125 054 12559.08 53.42 54798.03 88888.00 2014-02-23 22:11:12.250 054 12559.10 53.40 54798.03 88888.00 2014-02-23 22:11:12.375 054 12559.08 53.42 54798.00 88888.00 2014-02-23 22:11:12.500 054 12559.17 53.42 54798.05 88888.00 2014-02-23 22:11:12.625 054 12559.23 53.45 54798.03 88888.00 2014-02-23 22:11:12.750 054 12559.23 53.42 54798.00 88888.00 2014-02-23 22:11:12.875 054 12559.23 53.42 54798.00 88888.00 2014-02-23 22:11:13.000 054 12559.30 53.40 54797.97 88888.00 2014-02-23 22:11:13.125 054 12559.35 53.48 54798.03 88888.00 2014-02-23 22:11:13.250 054 12559.38 53.48 54798.00 88888.00 2014-02-23 22:11:13.375 054 12559.48 53.48 54798.00 88888.00 2014-02-23 22:11:13.500 054 12559.50 53.48 54798.00 88888.00 2014-02-23 22:11:13.625 054 12559.50 53.48 54797.97 88888.00 2014-02-23 22:11:13.750 054 12559.50 53.48 54798.00 88888.00 2014-02-23 22:11:13.875 054 12559.58 53.48 54798.03 88888.00 2014-02-23 22:11:14.000 054 12559.60 53.48 54798.00 88888.00 2014-02-23 22:11:14.125 054 12559.65 53.48 54798.00 88888.00 2014-02-23 22:11:14.250 054 12559.65 53.45 54798.00 88888.00 2014-02-23 22:11:14.375 054 12559.73 53.48 54798.00 88888.00 2014-02-23 22:11:14.500 054 12559.80 53.48 54797.97 88888.00 2014-02-23 22:11:14.625 054 12559.83 53.50 54797.97 88888.00 2014-02-23 22:11:14.750 054 12559.80 53.50 54797.95 88888.00 2014-02-23 22:11:14.875 054 12559.88 53.50 54797.97 88888.00 2014-02-23 22:11:15.000 054 12559.88 53.48 54797.95 88888.00 2014-02-23 22:11:15.125 054 12559.90 53.48 54797.97 88888.00 2014-02-23 22:11:15.250 054 12559.95 53.45 54797.97 88888.00 2014-02-23 22:11:15.375 054 12560.00 53.48 54797.95 88888.00 2014-02-23 22:11:15.500 054 12560.02 53.48 54797.93 88888.00 2014-02-23 22:11:15.625 054 12560.08 53.48 54797.93 88888.00 2014-02-23 22:11:15.750 054 12560.10 53.50 54797.93 88888.00 2014-02-23 22:11:15.875 054 12560.15 53.50 54797.93 88888.00 2014-02-23 22:11:16.000 054 12560.23 53.48 54797.93 88888.00 2014-02-23 22:11:16.125 054 12560.30 53.48 54797.93 88888.00 2014-02-23 22:11:16.250 054 12560.30 53.48 54797.93 88888.00 2014-02-23 22:11:16.375 054 12560.27 53.45 54797.90 88888.00 2014-02-23 22:11:16.500 054 12560.35 53.45 54797.88 88888.00 2014-02-23 22:11:16.625 054 12560.45 53.45 54797.90 88888.00 2014-02-23 22:11:16.750 054 12560.50 53.45 54797.88 88888.00 2014-02-23 22:11:16.875 054 12560.50 53.45 54797.90 88888.00 2014-02-23 22:11:17.000 054 12560.48 53.45 54797.88 88888.00 2014-02-23 22:11:17.125 054 12560.48 53.48 54797.88 88888.00 2014-02-23 22:11:17.250 054 12560.48 53.42 54797.88 88888.00 2014-02-23 22:11:17.375 054 12560.52 53.45 54797.90 88888.00 2014-02-23 22:11:17.500 054 12560.55 53.42 54797.90 88888.00 2014-02-23 22:11:17.625 054 12560.55 53.45 54797.88 88888.00 2014-02-23 22:11:17.750 054 12560.60 53.45 54797.85 88888.00 2014-02-23 22:11:17.875 054 12560.62 53.40 54797.82 88888.00 2014-02-23 22:11:18.000 054 12560.70 53.35 54797.85 88888.00 2014-02-23 22:11:18.125 054 12560.73 53.38 54797.85 88888.00 2014-02-23 22:11:18.250 054 12560.73 53.40 54797.88 88888.00 2014-02-23 22:11:18.375 054 12560.83 53.45 54797.90 88888.00 2014-02-23 22:11:18.500 054 12560.80 53.42 54797.90 88888.00 2014-02-23 22:11:18.625 054 12560.77 53.40 54797.85 88888.00 2014-02-23 22:11:18.750 054 12560.88 53.42 54797.85 88888.00 2014-02-23 22:11:18.875 054 12560.98 53.42 54797.85 88888.00 2014-02-23 22:11:19.000 054 12561.05 53.40 54797.85 88888.00 2014-02-23 22:11:19.125 054 12561.05 53.40 54797.85 88888.00 2014-02-23 22:11:19.250 054 12561.02 53.38 54797.88 88888.00 2014-02-23 22:11:19.375 054 12561.05 53.40 54797.85 88888.00 2014-02-23 22:11:19.500 054 12561.10 53.42 54797.82 88888.00 2014-02-23 22:11:19.625 054 12561.17 53.42 54797.82 88888.00 2014-02-23 22:11:19.750 054 12561.23 53.40 54797.85 88888.00 2014-02-23 22:11:19.875 054 12561.23 53.40 54797.82 88888.00 2014-02-23 22:11:20.000 054 12561.23 53.35 54797.82 88888.00 2014-02-23 22:11:20.125 054 12561.30 53.35 54797.82 88888.00 2014-02-23 22:11:20.250 054 12561.30 53.33 54797.80 88888.00 2014-02-23 22:11:20.375 054 12561.30 53.35 54797.78 88888.00 2014-02-23 22:11:20.500 054 12561.30 53.38 54797.82 88888.00 2014-02-23 22:11:20.625 054 12561.40 53.40 54797.82 88888.00 2014-02-23 22:11:20.750 054 12561.55 53.40 54797.75 88888.00 2014-02-23 22:11:20.875 054 12561.55 53.38 54797.75 88888.00 2014-02-23 22:11:21.000 054 12561.50 53.38 54797.80 88888.00 2014-02-23 22:11:21.125 054 12561.50 53.40 54797.80 88888.00 2014-02-23 22:11:21.250 054 12561.60 53.33 54797.80 88888.00 2014-02-23 22:11:21.375 054 12561.70 53.33 54797.78 88888.00 2014-02-23 22:11:21.500 054 12561.75 53.35 54797.80 88888.00 2014-02-23 22:11:21.625 054 12561.75 53.40 54797.80 88888.00 2014-02-23 22:11:21.750 054 12561.77 53.35 54797.78 88888.00 2014-02-23 22:11:21.875 054 12561.83 53.33 54797.75 88888.00 2014-02-23 22:11:22.000 054 12561.88 53.30 54797.72 88888.00 2014-02-23 22:11:22.125 054 12561.88 53.30 54797.78 88888.00 2014-02-23 22:11:22.250 054 12561.92 53.33 54797.78 88888.00 2014-02-23 22:11:22.375 054 12561.98 53.33 54797.78 88888.00 2014-02-23 22:11:22.500 054 12562.02 53.30 54797.78 88888.00 2014-02-23 22:11:22.625 054 12562.08 53.30 54797.78 88888.00 2014-02-23 22:11:22.750 054 12562.17 53.30 54797.75 88888.00 2014-02-23 22:11:22.875 054 12562.23 53.30 54797.75 88888.00 2014-02-23 22:11:23.000 054 12562.30 53.30 54797.72 88888.00 2014-02-23 22:11:23.125 054 12562.38 53.30 54797.72 88888.00 2014-02-23 22:11:23.250 054 12562.27 53.27 54797.78 88888.00 2014-02-23 22:11:23.375 054 12562.33 53.30 54797.78 88888.00 2014-02-23 22:11:23.500 054 12562.33 53.27 54797.78 88888.00 2014-02-23 22:11:23.625 054 12562.35 53.25 54797.75 88888.00 2014-02-23 22:11:23.750 054 12562.38 53.23 54797.72 88888.00 2014-02-23 22:11:23.875 054 12562.40 53.23 54797.70 88888.00 2014-02-23 22:11:24.000 054 12562.42 53.23 54797.72 88888.00 2014-02-23 22:11:24.125 054 12562.48 53.20 54797.72 88888.00 2014-02-23 22:11:24.250 054 12562.52 53.17 54797.72 88888.00 2014-02-23 22:11:24.375 054 12562.58 53.17 54797.72 88888.00 2014-02-23 22:11:24.500 054 12562.70 53.12 54797.68 88888.00 2014-02-23 22:11:24.625 054 12562.80 53.12 54797.70 88888.00 2014-02-23 22:11:24.750 054 12562.83 53.12 54797.72 88888.00 2014-02-23 22:11:24.875 054 12562.85 53.10 54797.72 88888.00 2014-02-23 22:11:25.000 054 12562.92 53.05 54797.70 88888.00 2014-02-23 22:11:25.125 054 12563.02 53.05 54797.70 88888.00 2014-02-23 22:11:25.250 054 12563.05 53.02 54797.70 88888.00 2014-02-23 22:11:25.375 054 12563.05 53.05 54797.70 88888.00 2014-02-23 22:11:25.500 054 12562.95 53.05 54797.70 88888.00 2014-02-23 22:11:25.625 054 12562.95 53.02 54797.68 88888.00 2014-02-23 22:11:25.750 054 12563.05 53.02 54797.70 88888.00 2014-02-23 22:11:25.875 054 12563.08 52.98 54797.68 88888.00 2014-02-23 22:11:26.000 054 12563.17 53.00 54797.68 88888.00 2014-02-23 22:11:26.125 054 12563.20 52.98 54797.68 88888.00 2014-02-23 22:11:26.250 054 12563.15 52.92 54797.68 88888.00 2014-02-23 22:11:26.375 054 12563.23 52.92 54797.68 88888.00 2014-02-23 22:11:26.500 054 12563.35 52.95 54797.70 88888.00 2014-02-23 22:11:26.625 054 12563.45 52.95 54797.68 88888.00 2014-02-23 22:11:26.750 054 12563.48 52.90 54797.65 88888.00 2014-02-23 22:11:26.875 054 12563.42 52.90 54797.65 88888.00 2014-02-23 22:11:27.000 054 12563.45 52.88 54797.65 88888.00 2014-02-23 22:11:27.125 054 12563.52 52.90 54797.65 88888.00 2014-02-23 22:11:27.250 054 12563.55 52.88 54797.65 88888.00 2014-02-23 22:11:27.375 054 12563.62 52.85 54797.68 88888.00 2014-02-23 22:11:27.500 054 12563.67 52.83 54797.68 88888.00 2014-02-23 22:11:27.625 054 12563.70 52.85 54797.65 88888.00 2014-02-23 22:11:27.750 054 12563.73 52.85 54797.62 88888.00 2014-02-23 22:11:27.875 054 12563.67 52.83 54797.62 88888.00 2014-02-23 22:11:28.000 054 12563.67 52.83 54797.62 88888.00 2014-02-23 22:11:28.125 054 12563.75 52.80 54797.65 88888.00 2014-02-23 22:11:28.250 054 12563.83 52.75 54797.68 88888.00 2014-02-23 22:11:28.375 054 12563.85 52.75 54797.65 88888.00 2014-02-23 22:11:28.500 054 12563.88 52.75 54797.65 88888.00 2014-02-23 22:11:28.625 054 12563.95 52.73 54797.65 88888.00 2014-02-23 22:11:28.750 054 12564.02 52.73 54797.68 88888.00 2014-02-23 22:11:28.875 054 12564.00 52.70 54797.68 88888.00 2014-02-23 22:11:29.000 054 12564.05 52.70 54797.65 88888.00 2014-02-23 22:11:29.125 054 12564.05 52.70 54797.65 88888.00 2014-02-23 22:11:29.250 054 12564.02 52.65 54797.65 88888.00 2014-02-23 22:11:29.375 054 12564.12 52.67 54797.62 88888.00 2014-02-23 22:11:29.500 054 12564.17 52.62 54797.62 88888.00 2014-02-23 22:11:29.625 054 12564.25 52.60 54797.65 88888.00 2014-02-23 22:11:29.750 054 12564.30 52.58 54797.65 88888.00 2014-02-23 22:11:29.875 054 12564.27 52.60 54797.65 88888.00 2014-02-23 22:11:30.000 054 12564.38 52.60 54797.65 88888.00 2014-02-23 22:11:30.125 054 12564.38 52.58 54797.65 88888.00 2014-02-23 22:11:30.250 054 12564.38 52.55 54797.60 88888.00 2014-02-23 22:11:30.375 054 12564.48 52.55 54797.65 88888.00 2014-02-23 22:11:30.500 054 12564.55 52.55 54797.65 88888.00 2014-02-23 22:11:30.625 054 12564.60 52.52 54797.65 88888.00 2014-02-23 22:11:30.750 054 12564.58 52.52 54797.65 88888.00 2014-02-23 22:11:30.875 054 12564.52 52.45 54797.65 88888.00 2014-02-23 22:11:31.000 054 12564.52 52.45 54797.65 88888.00 2014-02-23 22:11:31.125 054 12564.58 52.48 54797.65 88888.00 2014-02-23 22:11:31.250 054 12564.67 52.48 54797.68 88888.00 2014-02-23 22:11:31.375 054 12564.80 52.48 54797.68 88888.00 2014-02-23 22:11:31.500 054 12564.80 52.45 54797.68 88888.00 2014-02-23 22:11:31.625 054 12564.80 52.42 54797.65 88888.00 2014-02-23 22:11:31.750 054 12564.75 52.40 54797.70 88888.00 2014-02-23 22:11:31.875 054 12564.77 52.40 54797.70 88888.00 2014-02-23 22:11:32.000 054 12564.85 52.35 54797.70 88888.00 2014-02-23 22:11:32.125 054 12564.92 52.33 54797.68 88888.00 2014-02-23 22:11:32.250 054 12564.98 52.30 54797.70 88888.00 2014-02-23 22:11:32.375 054 12565.08 52.33 54797.70 88888.00 2014-02-23 22:11:32.500 054 12565.10 52.30 54797.72 88888.00 2014-02-23 22:11:32.625 054 12565.10 52.30 54797.72 88888.00 2014-02-23 22:11:32.750 054 12565.17 52.30 54797.70 88888.00 2014-02-23 22:11:32.875 054 12565.17 52.27 54797.70 88888.00 2014-02-23 22:11:33.000 054 12565.15 52.20 54797.68 88888.00 2014-02-23 22:11:33.125 054 12565.12 52.17 54797.70 88888.00 2014-02-23 22:11:33.250 054 12565.12 52.17 54797.72 88888.00 2014-02-23 22:11:33.375 054 12565.20 52.23 54797.72 88888.00 2014-02-23 22:11:33.500 054 12565.20 52.20 54797.72 88888.00 2014-02-23 22:11:33.625 054 12565.17 52.23 54797.72 88888.00 2014-02-23 22:11:33.750 054 12565.25 52.17 54797.72 88888.00 2014-02-23 22:11:33.875 054 12565.27 52.15 54797.72 88888.00 2014-02-23 22:11:34.000 054 12565.30 52.12 54797.70 88888.00 2014-02-23 22:11:34.125 054 12565.33 52.10 54797.72 88888.00 2014-02-23 22:11:34.250 054 12565.30 52.10 54797.75 88888.00 2014-02-23 22:11:34.375 054 12565.35 52.10 54797.75 88888.00 2014-02-23 22:11:34.500 054 12565.33 52.12 54797.75 88888.00 2014-02-23 22:11:34.625 054 12565.27 52.08 54797.75 88888.00 2014-02-23 22:11:34.750 054 12565.33 52.08 54797.75 88888.00 2014-02-23 22:11:34.875 054 12565.40 52.08 54797.80 88888.00 2014-02-23 22:11:35.000 054 12565.40 52.05 54797.82 88888.00 2014-02-23 22:11:35.125 054 12565.40 52.02 54797.82 88888.00 2014-02-23 22:11:35.250 054 12565.45 52.02 54797.82 88888.00 2014-02-23 22:11:35.375 054 12565.50 52.00 54797.80 88888.00 2014-02-23 22:11:35.500 054 12565.52 51.98 54797.85 88888.00 2014-02-23 22:11:35.625 054 12565.55 52.02 54797.85 88888.00 2014-02-23 22:11:35.750 054 12565.55 52.00 54797.88 88888.00 2014-02-23 22:11:35.875 054 12565.55 51.98 54797.85 88888.00 2014-02-23 22:11:36.000 054 12565.50 51.98 54797.82 88888.00 2014-02-23 22:11:36.125 054 12565.58 51.92 54797.85 88888.00 2014-02-23 22:11:36.250 054 12565.62 51.90 54797.88 88888.00 2014-02-23 22:11:36.375 054 12565.67 51.88 54797.88 88888.00 2014-02-23 22:11:36.500 054 12565.67 51.88 54797.88 88888.00 2014-02-23 22:11:36.625 054 12565.73 51.88 54797.90 88888.00 2014-02-23 22:11:36.750 054 12565.70 51.85 54797.90 88888.00 2014-02-23 22:11:36.875 054 12565.70 51.83 54797.88 88888.00 2014-02-23 22:11:37.000 054 12565.67 51.80 54797.90 88888.00 2014-02-23 22:11:37.125 054 12565.67 51.77 54797.93 88888.00 2014-02-23 22:11:37.250 054 12565.65 51.73 54797.95 88888.00 2014-02-23 22:11:37.375 054 12565.70 51.73 54797.95 88888.00 2014-02-23 22:11:37.500 054 12565.65 51.70 54797.95 88888.00 2014-02-23 22:11:37.625 054 12565.70 51.70 54797.90 88888.00 2014-02-23 22:11:37.750 054 12565.70 51.65 54797.93 88888.00 2014-02-23 22:11:37.875 054 12565.73 51.62 54797.95 88888.00 2014-02-23 22:11:38.000 054 12565.77 51.62 54797.95 88888.00 2014-02-23 22:11:38.125 054 12565.75 51.62 54797.95 88888.00 2014-02-23 22:11:38.250 054 12565.73 51.60 54797.97 88888.00 2014-02-23 22:11:38.375 054 12565.75 51.60 54797.97 88888.00 2014-02-23 22:11:38.500 054 12565.83 51.58 54797.97 88888.00 2014-02-23 22:11:38.625 054 12565.80 51.58 54798.03 88888.00 2014-02-23 22:11:38.750 054 12565.77 51.55 54798.05 88888.00 2014-02-23 22:11:38.875 054 12565.77 51.52 54798.05 88888.00 2014-02-23 22:11:39.000 054 12565.83 51.52 54798.03 88888.00 2014-02-23 22:11:39.125 054 12565.88 51.50 54798.05 88888.00 2014-02-23 22:11:39.250 054 12565.85 51.48 54798.10 88888.00 2014-02-23 22:11:39.375 054 12565.85 51.48 54798.10 88888.00 2014-02-23 22:11:39.500 054 12565.85 51.45 54798.10 88888.00 2014-02-23 22:11:39.625 054 12565.88 51.42 54798.10 88888.00 2014-02-23 22:11:39.750 054 12565.98 51.40 54798.10 88888.00 2014-02-23 22:11:39.875 054 12565.98 51.38 54798.12 88888.00 2014-02-23 22:11:40.000 054 12565.95 51.35 54798.10 88888.00 2014-02-23 22:11:40.125 054 12565.92 51.35 54798.10 88888.00 2014-02-23 22:11:40.250 054 12565.95 51.35 54798.15 88888.00 2014-02-23 22:11:40.375 054 12565.95 51.35 54798.18 88888.00 2014-02-23 22:11:40.500 054 12565.90 51.33 54798.15 88888.00 2014-02-23 22:11:40.625 054 12565.83 51.33 54798.15 88888.00 2014-02-23 22:11:40.750 054 12565.85 51.30 54798.18 88888.00 2014-02-23 22:11:40.875 054 12565.85 51.30 54798.18 88888.00 2014-02-23 22:11:41.000 054 12565.95 51.27 54798.20 88888.00 2014-02-23 22:11:41.125 054 12566.00 51.27 54798.22 88888.00 2014-02-23 22:11:41.250 054 12565.98 51.25 54798.22 88888.00 2014-02-23 22:11:41.375 054 12565.98 51.25 54798.22 88888.00 2014-02-23 22:11:41.500 054 12566.00 51.23 54798.18 88888.00 2014-02-23 22:11:41.625 054 12565.95 51.20 54798.20 88888.00 2014-02-23 22:11:41.750 054 12565.88 51.20 54798.25 88888.00 2014-02-23 22:11:41.875 054 12565.85 51.17 54798.25 88888.00 2014-02-23 22:11:42.000 054 12565.85 51.20 54798.25 88888.00 2014-02-23 22:11:42.125 054 12565.92 51.17 54798.25 88888.00 2014-02-23 22:11:42.250 054 12565.92 51.15 54798.30 88888.00 2014-02-23 22:11:42.375 054 12565.98 51.15 54798.30 88888.00 2014-02-23 22:11:42.500 054 12565.92 51.12 54798.28 88888.00 2014-02-23 22:11:42.625 054 12565.88 51.12 54798.32 88888.00 2014-02-23 22:11:42.750 054 12565.88 51.12 54798.32 88888.00 2014-02-23 22:11:42.875 054 12565.98 51.08 54798.35 88888.00 2014-02-23 22:11:43.000 054 12566.02 51.10 54798.35 88888.00 2014-02-23 22:11:43.125 054 12566.05 51.05 54798.32 88888.00 2014-02-23 22:11:43.250 054 12566.02 50.98 54798.38 88888.00 2014-02-23 22:11:43.375 054 12566.02 50.98 54798.35 88888.00 2014-02-23 22:11:43.500 054 12566.00 51.00 54798.38 88888.00 2014-02-23 22:11:43.625 054 12565.88 50.98 54798.38 88888.00 2014-02-23 22:11:43.750 054 12565.80 50.92 54798.40 88888.00 2014-02-23 22:11:43.875 054 12565.83 50.95 54798.40 88888.00 2014-02-23 22:11:44.000 054 12565.88 50.95 54798.40 88888.00 2014-02-23 22:11:44.125 054 12565.98 50.92 54798.43 88888.00 2014-02-23 22:11:44.250 054 12565.95 50.88 54798.45 88888.00 2014-02-23 22:11:44.375 054 12565.85 50.83 54798.43 88888.00 2014-02-23 22:11:44.500 054 12565.90 50.85 54798.47 88888.00 2014-02-23 22:11:44.625 054 12565.98 50.85 54798.47 88888.00 2014-02-23 22:11:44.750 054 12566.00 50.80 54798.50 88888.00 2014-02-23 22:11:44.875 054 12565.95 50.80 54798.53 88888.00 2014-02-23 22:11:45.000 054 12565.90 50.80 54798.50 88888.00 2014-02-23 22:11:45.125 054 12565.85 50.83 54798.50 88888.00 2014-02-23 22:11:45.250 054 12565.83 50.75 54798.53 88888.00 2014-02-23 22:11:45.375 054 12565.85 50.75 54798.53 88888.00 2014-02-23 22:11:45.500 054 12565.92 50.73 54798.53 88888.00 2014-02-23 22:11:45.625 054 12565.92 50.73 54798.53 88888.00 2014-02-23 22:11:45.750 054 12565.90 50.73 54798.55 88888.00 2014-02-23 22:11:45.875 054 12565.95 50.70 54798.57 88888.00 2014-02-23 22:11:46.000 054 12565.98 50.73 54798.57 88888.00 2014-02-23 22:11:46.125 054 12565.98 50.73 54798.62 88888.00 2014-02-23 22:11:46.250 054 12565.92 50.65 54798.62 88888.00 2014-02-23 22:11:46.375 054 12565.98 50.65 54798.60 88888.00 2014-02-23 22:11:46.500 054 12565.98 50.60 54798.60 88888.00 2014-02-23 22:11:46.625 054 12565.92 50.62 54798.60 88888.00 2014-02-23 22:11:46.750 054 12565.85 50.65 54798.65 88888.00 2014-02-23 22:11:46.875 054 12565.85 50.62 54798.68 88888.00 2014-02-23 22:11:47.000 054 12565.88 50.60 54798.65 88888.00 2014-02-23 22:11:47.125 054 12565.92 50.60 54798.68 88888.00 2014-02-23 22:11:47.250 054 12565.90 50.58 54798.68 88888.00 2014-02-23 22:11:47.375 054 12565.88 50.55 54798.65 88888.00 2014-02-23 22:11:47.500 054 12565.77 50.50 54798.65 88888.00 2014-02-23 22:11:47.625 054 12565.80 50.52 54798.68 88888.00 2014-02-23 22:11:47.750 054 12565.88 50.55 54798.70 88888.00 2014-02-23 22:11:47.875 054 12565.85 50.55 54798.72 88888.00 2014-02-23 22:11:48.000 054 12565.83 50.55 54798.70 88888.00 2014-02-23 22:11:48.125 054 12565.83 50.50 54798.70 88888.00 2014-02-23 22:11:48.250 054 12565.80 50.48 54798.75 88888.00 2014-02-23 22:11:48.375 054 12565.85 50.48 54798.75 88888.00 2014-02-23 22:11:48.500 054 12565.88 50.50 54798.78 88888.00 2014-02-23 22:11:48.625 054 12565.88 50.42 54798.80 88888.00 2014-02-23 22:11:48.750 054 12565.85 50.45 54798.78 88888.00 2014-02-23 22:11:48.875 054 12565.75 50.45 54798.78 88888.00 2014-02-23 22:11:49.000 054 12565.75 50.45 54798.78 88888.00 2014-02-23 22:11:49.125 054 12565.77 50.48 54798.82 88888.00 2014-02-23 22:11:49.250 054 12565.77 50.45 54798.82 88888.00 2014-02-23 22:11:49.375 054 12565.83 50.42 54798.82 88888.00 2014-02-23 22:11:49.500 054 12565.80 50.40 54798.82 88888.00 2014-02-23 22:11:49.625 054 12565.75 50.40 54798.85 88888.00 2014-02-23 22:11:49.750 054 12565.75 50.40 54798.82 88888.00 2014-02-23 22:11:49.875 054 12565.75 50.40 54798.85 88888.00 2014-02-23 22:11:50.000 054 12565.73 50.38 54798.82 88888.00 2014-02-23 22:11:50.125 054 12565.75 50.35 54798.88 88888.00 2014-02-23 22:11:50.250 054 12565.75 50.35 54798.90 88888.00 2014-02-23 22:11:50.375 054 12565.77 50.35 54798.90 88888.00 2014-02-23 22:11:50.500 054 12565.80 50.35 54798.90 88888.00 2014-02-23 22:11:50.625 054 12565.83 50.33 54798.90 88888.00 2014-02-23 22:11:50.750 054 12565.77 50.35 54798.95 88888.00 2014-02-23 22:11:50.875 054 12565.77 50.35 54798.95 88888.00 2014-02-23 22:11:51.000 054 12565.85 50.33 54798.95 88888.00 2014-02-23 22:11:51.125 054 12565.88 50.33 54799.00 88888.00 2014-02-23 22:11:51.250 054 12565.80 50.30 54798.97 88888.00 2014-02-23 22:11:51.375 054 12565.83 50.30 54799.00 88888.00 2014-02-23 22:11:51.500 054 12565.80 50.27 54798.97 88888.00 2014-02-23 22:11:51.625 054 12565.73 50.25 54798.95 88888.00 2014-02-23 22:11:51.750 054 12565.73 50.25 54799.00 88888.00 2014-02-23 22:11:51.875 054 12565.80 50.25 54799.03 88888.00 2014-02-23 22:11:52.000 054 12565.85 50.25 54799.03 88888.00 2014-02-23 22:11:52.125 054 12565.83 50.27 54799.03 88888.00 2014-02-23 22:11:52.250 054 12565.75 50.23 54799.03 88888.00 2014-02-23 22:11:52.375 054 12565.75 50.20 54799.03 88888.00 2014-02-23 22:11:52.500 054 12565.77 50.17 54799.03 88888.00 2014-02-23 22:11:52.625 054 12565.83 50.15 54799.05 88888.00 2014-02-23 22:11:52.750 054 12565.83 50.15 54799.05 88888.00 2014-02-23 22:11:52.875 054 12565.90 50.17 54799.07 88888.00 2014-02-23 22:11:53.000 054 12565.92 50.15 54799.05 88888.00 2014-02-23 22:11:53.125 054 12565.83 50.12 54799.05 88888.00 2014-02-23 22:11:53.250 054 12565.77 50.12 54799.10 88888.00 2014-02-23 22:11:53.375 054 12565.77 50.15 54799.10 88888.00 2014-02-23 22:11:53.500 054 12565.73 50.15 54799.12 88888.00 2014-02-23 22:11:53.625 054 12565.75 50.15 54799.10 88888.00 2014-02-23 22:11:53.750 054 12565.70 50.10 54799.10 88888.00 2014-02-23 22:11:53.875 054 12565.67 50.08 54799.10 88888.00 2014-02-23 22:11:54.000 054 12565.73 50.02 54799.10 88888.00 2014-02-23 22:11:54.125 054 12565.75 50.08 54799.12 88888.00 2014-02-23 22:11:54.250 054 12565.67 50.08 54799.15 88888.00 2014-02-23 22:11:54.375 054 12565.67 50.05 54799.15 88888.00 2014-02-23 22:11:54.500 054 12565.70 50.02 54799.15 88888.00 2014-02-23 22:11:54.625 054 12565.73 50.00 54799.18 88888.00 2014-02-23 22:11:54.750 054 12565.73 50.02 54799.20 88888.00 2014-02-23 22:11:54.875 054 12565.77 50.05 54799.20 88888.00 2014-02-23 22:11:55.000 054 12565.83 50.02 54799.18 88888.00 2014-02-23 22:11:55.125 054 12565.75 50.02 54799.20 88888.00 2014-02-23 22:11:55.250 054 12565.70 50.00 54799.25 88888.00 2014-02-23 22:11:55.375 054 12565.80 50.02 54799.25 88888.00 2014-02-23 22:11:55.500 054 12565.77 50.00 54799.25 88888.00 2014-02-23 22:11:55.625 054 12565.65 50.02 54799.25 88888.00 2014-02-23 22:11:55.750 054 12565.70 50.02 54799.28 88888.00 2014-02-23 22:11:55.875 054 12565.75 50.00 54799.30 88888.00 2014-02-23 22:11:56.000 054 12565.73 49.98 54799.28 88888.00 2014-02-23 22:11:56.125 054 12565.67 49.92 54799.28 88888.00 2014-02-23 22:11:56.250 054 12565.70 49.92 54799.30 88888.00 2014-02-23 22:11:56.375 054 12565.75 49.95 54799.28 88888.00 2014-02-23 22:11:56.500 054 12565.70 49.92 54799.30 88888.00 2014-02-23 22:11:56.625 054 12565.62 49.90 54799.30 88888.00 2014-02-23 22:11:56.750 054 12565.62 49.88 54799.30 88888.00 2014-02-23 22:11:56.875 054 12565.67 49.88 54799.28 88888.00 2014-02-23 22:11:57.000 054 12565.62 49.90 54799.30 88888.00 2014-02-23 22:11:57.125 054 12565.60 49.92 54799.32 88888.00 2014-02-23 22:11:57.250 054 12565.52 49.88 54799.32 88888.00 2014-02-23 22:11:57.375 054 12565.58 49.85 54799.35 88888.00 2014-02-23 22:11:57.500 054 12565.60 49.88 54799.35 88888.00 2014-02-23 22:11:57.625 054 12565.62 49.88 54799.35 88888.00 2014-02-23 22:11:57.750 054 12565.65 49.85 54799.38 88888.00 2014-02-23 22:11:57.875 054 12565.65 49.85 54799.38 88888.00 2014-02-23 22:11:58.000 054 12565.65 49.85 54799.35 88888.00 2014-02-23 22:11:58.125 054 12565.62 49.85 54799.38 88888.00 2014-02-23 22:11:58.250 054 12565.62 49.83 54799.40 88888.00 2014-02-23 22:11:58.375 054 12565.67 49.85 54799.40 88888.00 2014-02-23 22:11:58.500 054 12565.70 49.83 54799.43 88888.00 2014-02-23 22:11:58.625 054 12565.70 49.80 54799.43 88888.00 2014-02-23 22:11:58.750 054 12565.65 49.83 54799.40 88888.00 2014-02-23 22:11:58.875 054 12565.62 49.80 54799.43 88888.00 2014-02-23 22:11:59.000 054 12565.73 49.77 54799.43 88888.00 2014-02-23 22:11:59.125 054 12565.73 49.80 54799.45 88888.00 2014-02-23 22:11:59.250 054 12565.73 49.77 54799.45 88888.00 2014-02-23 22:11:59.375 054 12565.75 49.77 54799.47 88888.00 2014-02-23 22:11:59.500 054 12565.75 49.75 54799.47 88888.00 2014-02-23 22:11:59.625 054 12565.75 49.70 54799.47 88888.00 2014-02-23 22:11:59.750 054 12565.73 49.67 54799.47 88888.00 2014-02-23 22:11:59.875 054 12565.73 49.67 54799.53 88888.00 2014-02-23 22:12:00.000 054 12565.77 49.67 54799.53 88888.00 2014-02-23 22:12:00.125 054 12565.75 49.67 54799.53 88888.00 2014-02-23 22:12:00.250 054 12565.75 49.67 54799.53 88888.00 2014-02-23 22:12:00.375 054 12565.75 49.67 54799.55 88888.00 2014-02-23 22:12:00.500 054 12565.67 49.65 54799.55 88888.00 2014-02-23 22:12:00.625 054 12565.62 49.62 54799.55 88888.00 2014-02-23 22:12:00.750 054 12565.65 49.62 54799.57 88888.00 2014-02-23 22:12:00.875 054 12565.65 49.60 54799.57 88888.00 2014-02-23 22:12:01.000 054 12565.73 49.60 54799.57 88888.00 2014-02-23 22:12:01.125 054 12565.77 49.58 54799.60 88888.00 2014-02-23 22:12:01.250 054 12565.73 49.52 54799.57 88888.00 2014-02-23 22:12:01.375 054 12565.75 49.55 54799.57 88888.00 2014-02-23 22:12:01.500 054 12565.75 49.55 54799.57 88888.00 2014-02-23 22:12:01.625 054 12565.80 49.50 54799.62 88888.00 2014-02-23 22:12:01.750 054 12565.77 49.52 54799.65 88888.00 2014-02-23 22:12:01.875 054 12565.73 49.50 54799.65 88888.00 2014-02-23 22:12:02.000 054 12565.67 49.50 54799.62 88888.00 2014-02-23 22:12:02.125 054 12565.67 49.48 54799.68 88888.00 2014-02-23 22:12:02.250 054 12565.62 49.45 54799.68 88888.00 2014-02-23 22:12:02.375 054 12565.67 49.45 54799.68 88888.00 2014-02-23 22:12:02.500 054 12565.70 49.42 54799.70 88888.00 2014-02-23 22:12:02.625 054 12565.67 49.42 54799.72 88888.00 2014-02-23 22:12:02.750 054 12565.70 49.40 54799.72 88888.00 2014-02-23 22:12:02.875 054 12565.67 49.40 54799.72 88888.00 2014-02-23 22:12:03.000 054 12565.65 49.35 54799.72 88888.00 2014-02-23 22:12:03.125 054 12565.67 49.33 54799.75 88888.00 2014-02-23 22:12:03.250 054 12565.65 49.30 54799.75 88888.00 2014-02-23 22:12:03.375 054 12565.70 49.25 54799.78 88888.00 2014-02-23 22:12:03.500 054 12565.70 49.25 54799.78 88888.00 2014-02-23 22:12:03.625 054 12565.70 49.25 54799.78 88888.00 2014-02-23 22:12:03.750 054 12565.67 49.23 54799.75 88888.00 2014-02-23 22:12:03.875 054 12565.73 49.20 54799.75 88888.00 2014-02-23 22:12:04.000 054 12565.73 49.20 54799.80 88888.00 2014-02-23 22:12:04.125 054 12565.73 49.23 54799.85 88888.00 2014-02-23 22:12:04.250 054 12565.75 49.20 54799.90 88888.00 2014-02-23 22:12:04.375 054 12565.77 49.20 54799.88 88888.00 2014-02-23 22:12:04.500 054 12565.75 49.15 54799.90 88888.00 2014-02-23 22:12:04.625 054 12565.77 49.10 54799.85 88888.00 2014-02-23 22:12:04.750 054 12565.80 49.10 54799.85 88888.00 2014-02-23 22:12:04.875 054 12565.80 49.10 54799.90 88888.00 2014-02-23 22:12:05.000 054 12565.75 49.10 54799.90 88888.00 2014-02-23 22:12:05.125 054 12565.70 49.08 54799.93 88888.00 2014-02-23 22:12:05.250 054 12565.62 49.05 54799.95 88888.00 2014-02-23 22:12:05.375 054 12565.65 49.05 54799.93 88888.00 2014-02-23 22:12:05.500 054 12565.75 48.98 54799.90 88888.00 2014-02-23 22:12:05.625 054 12565.75 48.98 54799.95 88888.00 2014-02-23 22:12:05.750 054 12565.70 48.98 54799.95 88888.00 2014-02-23 22:12:05.875 054 12565.65 48.95 54799.95 88888.00 2014-02-23 22:12:06.000 054 12565.70 48.92 54799.97 88888.00 2014-02-23 22:12:06.125 054 12565.77 48.92 54800.00 88888.00 2014-02-23 22:12:06.250 054 12565.85 48.90 54800.03 88888.00 2014-02-23 22:12:06.375 054 12565.83 48.85 54800.00 88888.00 2014-02-23 22:12:06.500 054 12565.73 48.85 54799.97 88888.00 2014-02-23 22:12:06.625 054 12565.67 48.83 54800.00 88888.00 2014-02-23 22:12:06.750 054 12565.62 48.85 54800.03 88888.00 2014-02-23 22:12:06.875 054 12565.65 48.85 54800.03 88888.00 2014-02-23 22:12:07.000 054 12565.65 48.80 54800.05 88888.00 2014-02-23 22:12:07.125 054 12565.65 48.77 54800.07 88888.00 2014-02-23 22:12:07.250 054 12565.60 48.75 54800.12 88888.00 2014-02-23 22:12:07.375 054 12565.62 48.73 54800.10 88888.00 2014-02-23 22:12:07.500 054 12565.67 48.73 54800.10 88888.00 2014-02-23 22:12:07.625 054 12565.67 48.73 54800.12 88888.00 2014-02-23 22:12:07.750 054 12565.62 48.70 54800.10 88888.00 2014-02-23 22:12:07.875 054 12565.60 48.67 54800.10 88888.00 2014-02-23 22:12:08.000 054 12565.67 48.65 54800.12 88888.00 2014-02-23 22:12:08.125 054 12565.65 48.65 54800.15 88888.00 2014-02-23 22:12:08.250 054 12565.65 48.60 54800.15 88888.00 2014-02-23 22:12:08.375 054 12565.73 48.58 54800.12 88888.00 2014-02-23 22:12:08.500 054 12565.70 48.55 54800.15 88888.00 2014-02-23 22:12:08.625 054 12565.62 48.52 54800.15 88888.00 2014-02-23 22:12:08.750 054 12565.65 48.52 54800.15 88888.00 2014-02-23 22:12:08.875 054 12565.62 48.50 54800.18 88888.00 2014-02-23 22:12:09.000 054 12565.60 48.48 54800.18 88888.00 2014-02-23 22:12:09.125 054 12565.60 48.45 54800.20 88888.00 2014-02-23 22:12:09.250 054 12565.58 48.45 54800.25 88888.00 2014-02-23 22:12:09.375 054 12565.65 48.45 54800.25 88888.00 2014-02-23 22:12:09.500 054 12565.65 48.40 54800.22 88888.00 2014-02-23 22:12:09.625 054 12565.60 48.38 54800.22 88888.00 2014-02-23 22:12:09.750 054 12565.60 48.35 54800.25 88888.00 2014-02-23 22:12:09.875 054 12565.60 48.30 54800.25 88888.00 2014-02-23 22:12:10.000 054 12565.60 48.27 54800.25 88888.00 2014-02-23 22:12:10.125 054 12565.60 48.27 54800.30 88888.00 2014-02-23 22:12:10.250 054 12565.55 48.25 54800.30 88888.00 2014-02-23 22:12:10.375 054 12565.62 48.25 54800.30 88888.00 2014-02-23 22:12:10.500 054 12565.60 48.25 54800.35 88888.00 2014-02-23 22:12:10.625 054 12565.55 48.23 54800.35 88888.00 2014-02-23 22:12:10.750 054 12565.50 48.23 54800.35 88888.00 2014-02-23 22:12:10.875 054 12565.50 48.17 54800.35 88888.00 2014-02-23 22:12:11.000 054 12565.42 48.12 54800.38 88888.00 2014-02-23 22:12:11.125 054 12565.45 48.10 54800.38 88888.00 2014-02-23 22:12:11.250 054 12565.42 48.10 54800.43 88888.00 2014-02-23 22:12:11.375 054 12565.40 48.08 54800.43 88888.00 2014-02-23 22:12:11.500 054 12565.35 48.05 54800.40 88888.00 2014-02-23 22:12:11.625 054 12565.38 48.02 54800.40 88888.00 2014-02-23 22:12:11.750 054 12565.42 48.00 54800.40 88888.00 2014-02-23 22:12:11.875 054 12565.42 48.00 54800.43 88888.00 2014-02-23 22:12:12.000 054 12565.35 47.98 54800.40 88888.00 2014-02-23 22:12:12.125 054 12565.33 47.98 54800.43 88888.00 2014-02-23 22:12:12.250 054 12565.30 47.98 54800.47 88888.00 2014-02-23 22:12:12.375 054 12565.33 47.95 54800.50 88888.00 2014-02-23 22:12:12.500 054 12565.30 47.92 54800.50 88888.00 2014-02-23 22:12:12.625 054 12565.30 47.92 54800.50 88888.00 2014-02-23 22:12:12.750 054 12565.23 47.92 54800.50 88888.00 2014-02-23 22:12:12.875 054 12565.12 47.90 54800.53 88888.00 2014-02-23 22:12:13.000 054 12565.08 47.90 54800.53 88888.00 2014-02-23 22:12:13.125 054 12565.12 47.88 54800.55 88888.00 2014-02-23 22:12:13.250 054 12565.10 47.85 54800.57 88888.00 2014-02-23 22:12:13.375 054 12565.10 47.85 54800.55 88888.00 2014-02-23 22:12:13.500 054 12565.12 47.83 54800.60 88888.00 2014-02-23 22:12:13.625 054 12565.15 47.80 54800.62 88888.00 2014-02-23 22:12:13.750 054 12565.10 47.80 54800.62 88888.00 2014-02-23 22:12:13.875 054 12565.08 47.77 54800.62 88888.00 2014-02-23 22:12:14.000 054 12565.08 47.70 54800.60 88888.00 2014-02-23 22:12:14.125 054 12565.00 47.75 54800.62 88888.00 2014-02-23 22:12:14.250 054 12565.00 47.75 54800.65 88888.00 2014-02-23 22:12:14.375 054 12565.05 47.73 54800.65 88888.00 2014-02-23 22:12:14.500 054 12565.05 47.67 54800.65 88888.00 2014-02-23 22:12:14.625 054 12565.02 47.65 54800.65 88888.00 2014-02-23 22:12:14.750 054 12565.02 47.65 54800.68 88888.00 2014-02-23 22:12:14.875 054 12565.02 47.65 54800.68 88888.00 2014-02-23 22:12:15.000 054 12565.08 47.65 54800.68 88888.00 2014-02-23 22:12:15.125 054 12565.02 47.65 54800.68 88888.00 2014-02-23 22:12:15.250 054 12564.92 47.65 54800.70 88888.00 2014-02-23 22:12:15.375 054 12564.95 47.60 54800.72 88888.00 2014-02-23 22:12:15.500 054 12564.90 47.58 54800.70 88888.00 2014-02-23 22:12:15.625 054 12564.92 47.58 54800.72 88888.00 2014-02-23 22:12:15.750 054 12564.88 47.55 54800.75 88888.00 2014-02-23 22:12:15.875 054 12564.90 47.55 54800.78 88888.00 2014-02-23 22:12:16.000 054 12564.85 47.58 54800.78 88888.00 2014-02-23 22:12:16.125 054 12564.85 47.55 54800.78 88888.00 2014-02-23 22:12:16.250 054 12564.85 47.55 54800.78 88888.00 2014-02-23 22:12:16.375 054 12564.85 47.55 54800.78 88888.00 2014-02-23 22:12:16.500 054 12564.85 47.50 54800.80 88888.00 2014-02-23 22:12:16.625 054 12564.83 47.50 54800.82 88888.00 2014-02-23 22:12:16.750 054 12564.85 47.55 54800.82 88888.00 2014-02-23 22:12:16.875 054 12564.85 47.48 54800.80 88888.00 2014-02-23 22:12:17.000 054 12564.80 47.48 54800.80 88888.00 2014-02-23 22:12:17.125 054 12564.70 47.50 54800.82 88888.00 2014-02-23 22:12:17.250 054 12564.67 47.48 54800.82 88888.00 2014-02-23 22:12:17.375 054 12564.80 47.48 54800.85 88888.00 2014-02-23 22:12:17.500 054 12564.70 47.50 54800.82 88888.00 2014-02-23 22:12:17.625 054 12564.67 47.48 54800.80 88888.00 2014-02-23 22:12:17.750 054 12564.65 47.45 54800.82 88888.00 2014-02-23 22:12:17.875 054 12564.62 47.45 54800.88 88888.00 2014-02-23 22:12:18.000 054 12564.60 47.45 54800.85 88888.00 2014-02-23 22:12:18.125 054 12564.65 47.45 54800.90 88888.00 2014-02-23 22:12:18.250 054 12564.58 47.42 54800.88 88888.00 2014-02-23 22:12:18.375 054 12564.60 47.42 54800.88 88888.00 2014-02-23 22:12:18.500 054 12564.65 47.38 54800.90 88888.00 2014-02-23 22:12:18.625 054 12564.70 47.35 54800.88 88888.00 2014-02-23 22:12:18.750 054 12564.60 47.35 54800.90 88888.00 2014-02-23 22:12:18.875 054 12564.55 47.40 54800.93 88888.00 2014-02-23 22:12:19.000 054 12564.55 47.40 54800.90 88888.00 2014-02-23 22:12:19.125 054 12564.55 47.35 54800.90 88888.00 2014-02-23 22:12:19.250 054 12564.45 47.33 54800.90 88888.00 2014-02-23 22:12:19.375 054 12564.40 47.33 54800.90 88888.00 2014-02-23 22:12:19.500 054 12564.38 47.38 54800.93 88888.00 2014-02-23 22:12:19.625 054 12564.38 47.35 54800.93 88888.00 2014-02-23 22:12:19.750 054 12564.40 47.33 54800.95 88888.00 2014-02-23 22:12:19.875 054 12564.42 47.33 54800.95 88888.00 2014-02-23 22:12:20.000 054 12564.50 47.30 54800.97 88888.00 2014-02-23 22:12:20.125 054 12564.50 47.30 54801.03 88888.00 2014-02-23 22:12:20.250 054 12564.38 47.33 54801.03 88888.00 2014-02-23 22:12:20.375 054 12564.35 47.30 54801.00 88888.00 2014-02-23 22:12:20.500 054 12564.33 47.27 54801.00 88888.00 2014-02-23 22:12:20.625 054 12564.35 47.27 54801.05 88888.00 2014-02-23 22:12:20.750 054 12564.30 47.25 54801.07 88888.00 2014-02-23 22:12:20.875 054 12564.33 47.25 54801.05 88888.00 2014-02-23 22:12:21.000 054 12564.25 47.25 54801.03 88888.00 2014-02-23 22:12:21.125 054 12564.17 47.25 54801.03 88888.00 2014-02-23 22:12:21.250 054 12564.12 47.23 54801.05 88888.00 2014-02-23 22:12:21.375 054 12564.20 47.23 54801.05 88888.00 2014-02-23 22:12:21.500 054 12564.23 47.25 54801.05 88888.00 2014-02-23 22:12:21.625 054 12564.10 47.25 54801.07 88888.00 2014-02-23 22:12:21.750 054 12564.08 47.23 54801.10 88888.00 2014-02-23 22:12:21.875 054 12564.12 47.20 54801.10 88888.00 2014-02-23 22:12:22.000 054 12564.23 47.17 54801.05 88888.00 2014-02-23 22:12:22.125 054 12564.17 47.20 54801.10 88888.00 2014-02-23 22:12:22.250 054 12564.10 47.17 54801.10 88888.00 2014-02-23 22:12:22.375 054 12564.10 47.17 54801.12 88888.00 2014-02-23 22:12:22.500 054 12564.10 47.20 54801.12 88888.00 2014-02-23 22:12:22.625 054 12564.08 47.17 54801.15 88888.00 2014-02-23 22:12:22.750 054 12564.05 47.17 54801.15 88888.00 2014-02-23 22:12:22.875 054 12564.05 47.12 54801.12 88888.00 2014-02-23 22:12:23.000 054 12564.05 47.15 54801.12 88888.00 2014-02-23 22:12:23.125 054 12564.08 47.12 54801.15 88888.00 2014-02-23 22:12:23.250 054 12563.98 47.12 54801.15 88888.00 2014-02-23 22:12:23.375 054 12564.02 47.12 54801.12 88888.00 2014-02-23 22:12:23.500 054 12564.05 47.10 54801.15 88888.00 2014-02-23 22:12:23.625 054 12564.08 47.02 54801.15 88888.00 2014-02-23 22:12:23.750 054 12564.05 47.05 54801.15 88888.00 2014-02-23 22:12:23.875 054 12564.00 47.02 54801.18 88888.00 2014-02-23 22:12:24.000 054 12563.95 47.02 54801.20 88888.00 2014-02-23 22:12:24.125 054 12563.92 47.00 54801.20 88888.00 2014-02-23 22:12:24.250 054 12563.88 47.02 54801.20 88888.00 2014-02-23 22:12:24.375 054 12563.88 47.02 54801.22 88888.00 2014-02-23 22:12:24.500 054 12563.92 47.00 54801.20 88888.00 2014-02-23 22:12:24.625 054 12563.90 47.02 54801.28 88888.00 2014-02-23 22:12:24.750 054 12563.95 47.02 54801.25 88888.00 2014-02-23 22:12:24.875 054 12563.90 46.98 54801.20 88888.00 2014-02-23 22:12:25.000 054 12563.83 46.95 54801.20 88888.00 2014-02-23 22:12:25.125 054 12563.75 46.92 54801.22 88888.00 2014-02-23 22:12:25.250 054 12563.67 46.92 54801.25 88888.00 2014-02-23 22:12:25.375 054 12563.67 46.90 54801.28 88888.00 2014-02-23 22:12:25.500 054 12563.70 46.88 54801.25 88888.00 2014-02-23 22:12:25.625 054 12563.62 46.88 54801.22 88888.00 2014-02-23 22:12:25.750 054 12563.62 46.88 54801.22 88888.00 2014-02-23 22:12:25.875 054 12563.70 46.90 54801.25 88888.00 2014-02-23 22:12:26.000 054 12563.65 46.88 54801.28 88888.00 2014-02-23 22:12:26.125 054 12563.58 46.88 54801.28 88888.00 2014-02-23 22:12:26.250 054 12563.48 46.85 54801.30 88888.00 2014-02-23 22:12:26.375 054 12563.42 46.85 54801.30 88888.00 2014-02-23 22:12:26.500 054 12563.40 46.83 54801.28 88888.00 2014-02-23 22:12:26.625 054 12563.40 46.80 54801.25 88888.00 2014-02-23 22:12:26.750 054 12563.35 46.77 54801.28 88888.00 2014-02-23 22:12:26.875 054 12563.38 46.77 54801.28 88888.00 2014-02-23 22:12:27.000 054 12563.45 46.77 54801.30 88888.00 2014-02-23 22:12:27.125 054 12563.45 46.75 54801.30 88888.00 2014-02-23 22:12:27.250 054 12563.42 46.70 54801.32 88888.00 2014-02-23 22:12:27.375 054 12563.42 46.73 54801.35 88888.00 2014-02-23 22:12:27.500 054 12563.35 46.73 54801.38 88888.00 2014-02-23 22:12:27.625 054 12563.33 46.67 54801.38 88888.00 2014-02-23 22:12:27.750 054 12563.33 46.70 54801.40 88888.00 2014-02-23 22:12:27.875 054 12563.33 46.70 54801.40 88888.00 2014-02-23 22:12:28.000 054 12563.33 46.67 54801.40 88888.00 2014-02-23 22:12:28.125 054 12563.33 46.62 54801.43 88888.00 2014-02-23 22:12:28.250 054 12563.25 46.58 54801.45 88888.00 2014-02-23 22:12:28.375 054 12563.23 46.58 54801.43 88888.00 2014-02-23 22:12:28.500 054 12563.23 46.55 54801.43 88888.00 2014-02-23 22:12:28.625 054 12563.15 46.58 54801.45 88888.00 2014-02-23 22:12:28.750 054 12563.10 46.58 54801.45 88888.00 2014-02-23 22:12:28.875 054 12563.15 46.58 54801.45 88888.00 2014-02-23 22:12:29.000 054 12563.12 46.52 54801.50 88888.00 2014-02-23 22:12:29.125 054 12563.08 46.50 54801.50 88888.00 2014-02-23 22:12:29.250 054 12563.00 46.45 54801.53 88888.00 2014-02-23 22:12:29.375 054 12563.02 46.48 54801.55 88888.00 2014-02-23 22:12:29.500 054 12562.98 46.45 54801.57 88888.00 2014-02-23 22:12:29.625 054 12562.90 46.45 54801.57 88888.00 2014-02-23 22:12:29.750 054 12562.88 46.42 54801.57 88888.00 2014-02-23 22:12:29.875 054 12562.80 46.40 54801.57 88888.00 2014-02-23 22:12:30.000 054 12562.73 46.35 54801.55 88888.00 2014-02-23 22:12:30.125 054 12562.73 46.33 54801.60 88888.00 2014-02-23 22:12:30.250 054 12562.77 46.35 54801.60 88888.00 2014-02-23 22:12:30.375 054 12562.80 46.30 54801.57 88888.00 2014-02-23 22:12:30.500 054 12562.77 46.30 54801.60 88888.00 2014-02-23 22:12:30.625 054 12562.80 46.30 54801.60 88888.00 2014-02-23 22:12:30.750 054 12562.73 46.27 54801.57 88888.00 2014-02-23 22:12:30.875 054 12562.62 46.25 54801.60 88888.00 2014-02-23 22:12:31.000 054 12562.60 46.20 54801.60 88888.00 2014-02-23 22:12:31.125 054 12562.52 46.17 54801.62 88888.00 2014-02-23 22:12:31.250 054 12562.45 46.17 54801.65 88888.00 2014-02-23 22:12:31.375 054 12562.42 46.17 54801.65 88888.00 2014-02-23 22:12:31.500 054 12562.38 46.10 54801.62 88888.00 2014-02-23 22:12:31.625 054 12562.40 46.15 54801.65 88888.00 2014-02-23 22:12:31.750 054 12562.38 46.15 54801.68 88888.00 2014-02-23 22:12:31.875 054 12562.33 46.08 54801.70 88888.00 2014-02-23 22:12:32.000 054 12562.27 46.05 54801.70 88888.00 2014-02-23 22:12:32.125 054 12562.23 46.05 54801.70 88888.00 2014-02-23 22:12:32.250 054 12562.12 46.05 54801.72 88888.00 2014-02-23 22:12:32.375 054 12562.12 46.05 54801.75 88888.00 2014-02-23 22:12:32.500 054 12562.05 46.00 54801.75 88888.00 2014-02-23 22:12:32.625 054 12562.00 45.95 54801.78 88888.00 2014-02-23 22:12:32.750 054 12561.98 45.95 54801.78 88888.00 2014-02-23 22:12:32.875 054 12561.92 45.95 54801.80 88888.00 2014-02-23 22:12:33.000 054 12561.90 45.92 54801.80 88888.00 2014-02-23 22:12:33.125 054 12561.88 45.90 54801.82 88888.00 2014-02-23 22:12:33.250 054 12561.80 45.80 54801.82 88888.00 2014-02-23 22:12:33.375 054 12561.80 45.77 54801.80 88888.00 2014-02-23 22:12:33.500 054 12561.80 45.77 54801.82 88888.00 2014-02-23 22:12:33.625 054 12561.75 45.77 54801.88 88888.00 2014-02-23 22:12:33.750 054 12561.60 45.73 54801.85 88888.00 2014-02-23 22:12:33.875 054 12561.58 45.70 54801.88 88888.00 2014-02-23 22:12:34.000 054 12561.65 45.67 54801.88 88888.00 2014-02-23 22:12:34.125 054 12561.62 45.67 54801.93 88888.00 2014-02-23 22:12:34.250 054 12561.52 45.67 54801.97 88888.00 2014-02-23 22:12:34.375 054 12561.45 45.65 54801.95 88888.00 2014-02-23 22:12:34.500 054 12561.33 45.65 54801.95 88888.00 2014-02-23 22:12:34.625 054 12561.30 45.60 54801.95 88888.00 2014-02-23 22:12:34.750 054 12561.27 45.58 54801.97 88888.00 2014-02-23 22:12:34.875 054 12561.17 45.58 54802.00 88888.00 2014-02-23 22:12:35.000 054 12561.10 45.55 54802.00 88888.00 2014-02-23 22:12:35.125 054 12561.08 45.55 54802.03 88888.00 2014-02-23 22:12:35.250 054 12560.98 45.50 54802.03 88888.00 2014-02-23 22:12:35.375 054 12561.00 45.45 54802.03 88888.00 2014-02-23 22:12:35.500 054 12561.05 45.42 54802.07 88888.00 2014-02-23 22:12:35.625 054 12560.95 45.38 54802.10 88888.00 2014-02-23 22:12:35.750 054 12560.90 45.38 54802.12 88888.00 2014-02-23 22:12:35.875 054 12560.88 45.35 54802.12 88888.00 2014-02-23 22:12:36.000 054 12560.80 45.30 54802.12 88888.00 2014-02-23 22:12:36.125 054 12560.77 45.33 54802.15 88888.00 2014-02-23 22:12:36.250 054 12560.62 45.27 54802.15 88888.00 2014-02-23 22:12:36.375 054 12560.67 45.25 54802.15 88888.00 2014-02-23 22:12:36.500 054 12560.65 45.20 54802.15 88888.00 2014-02-23 22:12:36.625 054 12560.65 45.20 54802.15 88888.00 2014-02-23 22:12:36.750 054 12560.60 45.20 54802.18 88888.00 2014-02-23 22:12:36.875 054 12560.50 45.17 54802.22 88888.00 2014-02-23 22:12:37.000 054 12560.45 45.15 54802.20 88888.00 2014-02-23 22:12:37.125 054 12560.45 45.10 54802.22 88888.00 2014-02-23 22:12:37.250 054 12560.42 45.08 54802.22 88888.00 2014-02-23 22:12:37.375 054 12560.38 45.05 54802.22 88888.00 2014-02-23 22:12:37.500 054 12560.30 45.05 54802.25 88888.00 2014-02-23 22:12:37.625 054 12560.20 45.05 54802.28 88888.00 2014-02-23 22:12:37.750 054 12560.20 45.02 54802.30 88888.00 2014-02-23 22:12:37.875 054 12560.25 45.00 54802.30 88888.00 2014-02-23 22:12:38.000 054 12560.17 45.00 54802.30 88888.00 2014-02-23 22:12:38.125 054 12560.10 44.98 54802.32 88888.00 2014-02-23 22:12:38.250 054 12560.12 44.92 54802.35 88888.00 2014-02-23 22:12:38.375 054 12560.10 44.90 54802.32 88888.00 2014-02-23 22:12:38.500 054 12560.05 44.92 54802.35 88888.00 2014-02-23 22:12:38.625 054 12560.00 44.92 54802.38 88888.00 2014-02-23 22:12:38.750 054 12559.95 44.90 54802.38 88888.00 2014-02-23 22:12:38.875 054 12559.90 44.88 54802.38 88888.00 2014-02-23 22:12:39.000 054 12559.90 44.83 54802.35 88888.00 2014-02-23 22:12:39.125 054 12559.85 44.85 54802.38 88888.00 2014-02-23 22:12:39.250 054 12559.77 44.77 54802.40 88888.00 2014-02-23 22:12:39.375 054 12559.70 44.77 54802.38 88888.00 2014-02-23 22:12:39.500 054 12559.62 44.75 54802.40 88888.00 2014-02-23 22:12:39.625 054 12559.60 44.77 54802.40 88888.00 2014-02-23 22:12:39.750 054 12559.62 44.77 54802.40 88888.00 2014-02-23 22:12:39.875 054 12559.58 44.77 54802.43 88888.00 2014-02-23 22:12:40.000 054 12559.50 44.75 54802.43 88888.00 2014-02-23 22:12:40.125 054 12559.40 44.67 54802.43 88888.00 2014-02-23 22:12:40.250 054 12559.42 44.65 54802.45 88888.00 2014-02-23 22:12:40.375 054 12559.50 44.70 54802.47 88888.00 2014-02-23 22:12:40.500 054 12559.55 44.73 54802.47 88888.00 2014-02-23 22:12:40.625 054 12559.48 44.67 54802.45 88888.00 2014-02-23 22:12:40.750 054 12559.35 44.62 54802.45 88888.00 2014-02-23 22:12:40.875 054 12559.30 44.60 54802.43 88888.00 2014-02-23 22:12:41.000 054 12559.25 44.62 54802.45 88888.00 2014-02-23 22:12:41.125 054 12559.23 44.62 54802.47 88888.00 2014-02-23 22:12:41.250 054 12559.23 44.58 54802.47 88888.00 2014-02-23 22:12:41.375 054 12559.25 44.55 54802.47 88888.00 2014-02-23 22:12:41.500 054 12559.23 44.55 54802.47 88888.00 2014-02-23 22:12:41.625 054 12559.17 44.60 54802.47 88888.00 2014-02-23 22:12:41.750 054 12559.20 44.60 54802.50 88888.00 2014-02-23 22:12:41.875 054 12559.20 44.55 54802.47 88888.00 2014-02-23 22:12:42.000 054 12559.12 44.48 54802.50 88888.00 2014-02-23 22:12:42.125 054 12559.08 44.45 54802.47 88888.00 2014-02-23 22:12:42.250 054 12559.08 44.45 54802.50 88888.00 2014-02-23 22:12:42.375 054 12559.08 44.50 54802.53 88888.00 2014-02-23 22:12:42.500 054 12559.02 44.45 54802.53 88888.00 2014-02-23 22:12:42.625 054 12559.00 44.45 54802.55 88888.00 2014-02-23 22:12:42.750 054 12559.12 44.48 54802.55 88888.00 2014-02-23 22:12:42.875 054 12559.17 44.42 54802.55 88888.00 2014-02-23 22:12:43.000 054 12559.15 44.42 54802.53 88888.00 2014-02-23 22:12:43.125 054 12559.05 44.42 54802.53 88888.00 2014-02-23 22:12:43.250 054 12559.02 44.40 54802.55 88888.00 2014-02-23 22:12:43.375 054 12559.08 44.42 54802.53 88888.00 2014-02-23 22:12:43.500 054 12559.05 44.42 54802.55 88888.00 2014-02-23 22:12:43.625 054 12558.98 44.42 54802.57 88888.00 2014-02-23 22:12:43.750 054 12558.98 44.38 54802.55 88888.00 2014-02-23 22:12:43.875 054 12558.98 44.38 54802.55 88888.00 2014-02-23 22:12:44.000 054 12558.88 44.38 54802.55 88888.00 2014-02-23 22:12:44.125 054 12558.80 44.35 54802.60 88888.00 2014-02-23 22:12:44.250 054 12558.83 44.33 54802.57 88888.00 2014-02-23 22:12:44.375 054 12558.90 44.35 54802.57 88888.00 2014-02-23 22:12:44.500 054 12558.88 44.35 54802.60 88888.00 2014-02-23 22:12:44.625 054 12558.85 44.38 54802.60 88888.00 2014-02-23 22:12:44.750 054 12558.80 44.35 54802.62 88888.00 2014-02-23 22:12:44.875 054 12558.77 44.27 54802.60 88888.00 2014-02-23 22:12:45.000 054 12558.75 44.25 54802.60 88888.00 2014-02-23 22:12:45.125 054 12558.70 44.23 54802.60 88888.00 2014-02-23 22:12:45.250 054 12558.73 44.23 54802.60 88888.00 2014-02-23 22:12:45.375 054 12558.80 44.30 54802.60 88888.00 2014-02-23 22:12:45.500 054 12558.75 44.27 54802.57 88888.00 2014-02-23 22:12:45.625 054 12558.67 44.25 54802.60 88888.00 2014-02-23 22:12:45.750 054 12558.60 44.23 54802.60 88888.00 2014-02-23 22:12:45.875 054 12558.58 44.23 54802.60 88888.00 2014-02-23 22:12:46.000 054 12558.58 44.23 54802.65 88888.00 2014-02-23 22:12:46.125 054 12558.58 44.23 54802.70 88888.00 2014-02-23 22:12:46.250 054 12558.60 44.20 54802.70 88888.00 2014-02-23 22:12:46.375 054 12558.60 44.17 54802.65 88888.00 2014-02-23 22:12:46.500 054 12558.55 44.15 54802.65 88888.00 2014-02-23 22:12:46.625 054 12558.62 44.17 54802.65 88888.00 2014-02-23 22:12:46.750 054 12558.73 44.15 54802.65 88888.00 2014-02-23 22:12:46.875 054 12558.77 44.15 54802.65 88888.00 2014-02-23 22:12:47.000 054 12558.70 44.12 54802.62 88888.00 2014-02-23 22:12:47.125 054 12558.70 44.15 54802.68 88888.00 2014-02-23 22:12:47.250 054 12558.67 44.10 54802.65 88888.00 2014-02-23 22:12:47.375 054 12558.65 44.10 54802.65 88888.00 2014-02-23 22:12:47.500 054 12558.65 44.10 54802.65 88888.00 2014-02-23 22:12:47.625 054 12558.67 44.08 54802.65 88888.00 2014-02-23 22:12:47.750 054 12558.58 44.02 54802.68 88888.00 2014-02-23 22:12:47.875 054 12558.58 44.00 54802.68 88888.00 2014-02-23 22:12:48.000 054 12558.58 44.02 54802.68 88888.00 2014-02-23 22:12:48.125 054 12558.58 44.02 54802.68 88888.00 2014-02-23 22:12:48.250 054 12558.55 44.00 54802.70 88888.00 2014-02-23 22:12:48.375 054 12558.55 43.98 54802.68 88888.00 2014-02-23 22:12:48.500 054 12558.55 43.95 54802.70 88888.00 2014-02-23 22:12:48.625 054 12558.55 43.95 54802.70 88888.00 2014-02-23 22:12:48.750 054 12558.50 43.95 54802.68 88888.00 2014-02-23 22:12:48.875 054 12558.52 43.98 54802.65 88888.00 2014-02-23 22:12:49.000 054 12558.58 43.98 54802.68 88888.00 2014-02-23 22:12:49.125 054 12558.62 43.92 54802.68 88888.00 2014-02-23 22:12:49.250 054 12558.58 43.90 54802.68 88888.00 2014-02-23 22:12:49.375 054 12558.55 43.90 54802.68 88888.00 2014-02-23 22:12:49.500 054 12558.52 43.90 54802.68 88888.00 2014-02-23 22:12:49.625 054 12558.58 43.92 54802.68 88888.00 2014-02-23 22:12:49.750 054 12558.60 43.90 54802.65 88888.00 2014-02-23 22:12:49.875 054 12558.58 43.90 54802.68 88888.00 2014-02-23 22:12:50.000 054 12558.62 43.90 54802.68 88888.00 2014-02-23 22:12:50.125 054 12558.62 43.90 54802.70 88888.00 2014-02-23 22:12:50.250 054 12558.60 43.88 54802.68 88888.00 2014-02-23 22:12:50.375 054 12558.58 43.90 54802.70 88888.00 2014-02-23 22:12:50.500 054 12558.55 43.92 54802.68 88888.00 2014-02-23 22:12:50.625 054 12558.50 43.88 54802.68 88888.00 2014-02-23 22:12:50.750 054 12558.50 43.85 54802.70 88888.00 2014-02-23 22:12:50.875 054 12558.50 43.83 54802.72 88888.00 2014-02-23 22:12:51.000 054 12558.50 43.83 54802.72 88888.00 2014-02-23 22:12:51.125 054 12558.50 43.83 54802.75 88888.00 2014-02-23 22:12:51.250 054 12558.42 43.80 54802.72 88888.00 2014-02-23 22:12:51.375 054 12558.40 43.80 54802.70 88888.00 2014-02-23 22:12:51.500 054 12558.42 43.77 54802.70 88888.00 2014-02-23 22:12:51.625 054 12558.48 43.80 54802.70 88888.00 2014-02-23 22:12:51.750 054 12558.42 43.80 54802.70 88888.00 2014-02-23 22:12:51.875 054 12558.48 43.75 54802.72 88888.00 2014-02-23 22:12:52.000 054 12558.48 43.73 54802.70 88888.00 2014-02-23 22:12:52.125 054 12558.52 43.75 54802.70 88888.00 2014-02-23 22:12:52.250 054 12558.45 43.73 54802.72 88888.00 2014-02-23 22:12:52.375 054 12558.38 43.70 54802.70 88888.00 2014-02-23 22:12:52.500 054 12558.38 43.70 54802.72 88888.00 2014-02-23 22:12:52.625 054 12558.42 43.75 54802.75 88888.00 2014-02-23 22:12:52.750 054 12558.38 43.75 54802.78 88888.00 2014-02-23 22:12:52.875 054 12558.27 43.70 54802.78 88888.00 2014-02-23 22:12:53.000 054 12558.23 43.65 54802.75 88888.00 2014-02-23 22:12:53.125 054 12558.20 43.67 54802.78 88888.00 2014-02-23 22:12:53.250 054 12558.20 43.65 54802.80 88888.00 2014-02-23 22:12:53.375 054 12558.17 43.62 54802.75 88888.00 2014-02-23 22:12:53.500 054 12558.12 43.60 54802.75 88888.00 2014-02-23 22:12:53.625 054 12558.10 43.58 54802.78 88888.00 2014-02-23 22:12:53.750 054 12558.02 43.58 54802.78 88888.00 2014-02-23 22:12:53.875 054 12557.95 43.55 54802.78 88888.00 2014-02-23 22:12:54.000 054 12557.85 43.55 54802.78 88888.00 2014-02-23 22:12:54.125 054 12557.83 43.50 54802.75 88888.00 2014-02-23 22:12:54.250 054 12557.75 43.50 54802.78 88888.00 2014-02-23 22:12:54.375 054 12557.73 43.52 54802.80 88888.00 2014-02-23 22:12:54.500 054 12557.67 43.48 54802.80 88888.00 2014-02-23 22:12:54.625 054 12557.62 43.48 54802.80 88888.00 2014-02-23 22:12:54.750 054 12557.58 43.48 54802.78 88888.00 2014-02-23 22:12:54.875 054 12557.55 43.45 54802.80 88888.00 2014-02-23 22:12:55.000 054 12557.50 43.40 54802.78 88888.00 2014-02-23 22:12:55.125 054 12557.48 43.40 54802.82 88888.00 2014-02-23 22:12:55.250 054 12557.52 43.42 54802.85 88888.00 2014-02-23 22:12:55.375 054 12557.55 43.40 54802.88 88888.00 2014-02-23 22:12:55.500 054 12557.45 43.40 54802.88 88888.00 2014-02-23 22:12:55.625 054 12557.38 43.40 54802.80 88888.00 2014-02-23 22:12:55.750 054 12557.35 43.38 54802.82 88888.00 2014-02-23 22:12:55.875 054 12557.30 43.35 54802.82 88888.00 2014-02-23 22:12:56.000 054 12557.25 43.33 54802.82 88888.00 2014-02-23 22:12:56.125 054 12557.20 43.33 54802.88 88888.00 2014-02-23 22:12:56.250 054 12557.05 43.30 54802.93 88888.00 2014-02-23 22:12:56.375 054 12557.05 43.30 54802.90 88888.00 2014-02-23 22:12:56.500 054 12557.00 43.27 54802.90 88888.00 2014-02-23 22:12:56.625 054 12556.90 43.27 54802.93 88888.00 2014-02-23 22:12:56.750 054 12556.83 43.25 54802.90 88888.00 2014-02-23 22:12:56.875 054 12556.80 43.27 54802.95 88888.00 2014-02-23 22:12:57.000 054 12556.77 43.27 54802.97 88888.00 2014-02-23 22:12:57.125 054 12556.75 43.27 54802.95 88888.00 2014-02-23 22:12:57.250 054 12556.58 43.23 54802.93 88888.00 2014-02-23 22:12:57.375 054 12556.58 43.20 54802.93 88888.00 2014-02-23 22:12:57.500 054 12556.48 43.23 54802.93 88888.00 2014-02-23 22:12:57.625 054 12556.42 43.23 54802.90 88888.00 2014-02-23 22:12:57.750 054 12556.42 43.25 54802.95 88888.00 2014-02-23 22:12:57.875 054 12556.40 43.23 54802.95 88888.00 2014-02-23 22:12:58.000 054 12556.38 43.20 54802.93 88888.00 2014-02-23 22:12:58.125 054 12556.35 43.20 54802.95 88888.00 2014-02-23 22:12:58.250 054 12556.30 43.20 54802.95 88888.00 2014-02-23 22:12:58.375 054 12556.38 43.25 54802.97 88888.00 2014-02-23 22:12:58.500 054 12556.33 43.23 54802.97 88888.00 2014-02-23 22:12:58.625 054 12556.30 43.20 54802.97 88888.00 2014-02-23 22:12:58.750 054 12556.17 43.17 54802.95 88888.00 2014-02-23 22:12:58.875 054 12556.08 43.17 54802.95 88888.00 2014-02-23 22:12:59.000 054 12556.00 43.20 54802.93 88888.00 2014-02-23 22:12:59.125 054 12555.90 43.23 54802.95 88888.00 2014-02-23 22:12:59.250 054 12555.85 43.23 54802.97 88888.00 2014-02-23 22:12:59.375 054 12555.88 43.27 54802.97 88888.00 2014-02-23 22:12:59.500 054 12555.88 43.27 54803.00 88888.00 2014-02-23 22:12:59.625 054 12555.88 43.25 54802.97 88888.00 2014-02-23 22:12:59.750 054 12555.83 43.27 54802.95 88888.00 2014-02-23 22:12:59.875 054 12555.73 43.27 54802.95 88888.00 2014-02-23 22:13:00.000 054 12555.67 43.30 54802.90 88888.00 2014-02-23 22:13:00.125 054 12555.70 43.30 54802.95 88888.00 2014-02-23 22:13:00.250 054 12555.73 43.27 54802.93 88888.00 2014-02-23 22:13:00.375 054 12555.73 43.30 54802.95 88888.00 2014-02-23 22:13:00.500 054 12555.67 43.33 54802.95 88888.00 2014-02-23 22:13:00.625 054 12555.62 43.35 54802.95 88888.00 2014-02-23 22:13:00.750 054 12555.60 43.38 54802.95 88888.00 2014-02-23 22:13:00.875 054 12555.60 43.40 54802.93 88888.00 2014-02-23 22:13:01.000 054 12555.62 43.40 54802.93 88888.00 2014-02-23 22:13:01.125 054 12555.62 43.42 54802.93 88888.00 2014-02-23 22:13:01.250 054 12555.60 43.45 54802.95 88888.00 2014-02-23 22:13:01.375 054 12555.48 43.45 54802.95 88888.00 2014-02-23 22:13:01.500 054 12555.35 43.48 54802.95 88888.00 2014-02-23 22:13:01.625 054 12555.40 43.52 54802.93 88888.00 2014-02-23 22:13:01.750 054 12555.48 43.58 54802.93 88888.00 2014-02-23 22:13:01.875 054 12555.42 43.58 54802.90 88888.00 2014-02-23 22:13:02.000 054 12555.40 43.58 54802.88 88888.00 2014-02-23 22:13:02.125 054 12555.38 43.60 54802.90 88888.00 2014-02-23 22:13:02.250 054 12555.27 43.62 54802.90 88888.00 2014-02-23 22:13:02.375 054 12555.30 43.65 54802.93 88888.00 2014-02-23 22:13:02.500 054 12555.27 43.70 54802.93 88888.00 2014-02-23 22:13:02.625 054 12555.27 43.70 54802.90 88888.00 2014-02-23 22:13:02.750 054 12555.25 43.77 54802.90 88888.00 2014-02-23 22:13:02.875 054 12555.27 43.77 54802.85 88888.00 2014-02-23 22:13:03.000 054 12555.20 43.77 54802.85 88888.00 2014-02-23 22:13:03.125 054 12555.08 43.77 54802.85 88888.00 2014-02-23 22:13:03.250 054 12555.02 43.77 54802.85 88888.00 2014-02-23 22:13:03.375 054 12555.08 43.85 54802.85 88888.00 2014-02-23 22:13:03.500 054 12555.08 43.90 54802.82 88888.00 2014-02-23 22:13:03.625 054 12555.00 43.92 54802.82 88888.00 2014-02-23 22:13:03.750 054 12555.00 43.95 54802.82 88888.00 2014-02-23 22:13:03.875 054 12555.02 43.95 54802.82 88888.00 2014-02-23 22:13:04.000 054 12554.95 44.00 54802.85 88888.00 2014-02-23 22:13:04.125 054 12554.90 44.02 54802.85 88888.00 2014-02-23 22:13:04.250 054 12554.83 44.02 54802.85 88888.00 2014-02-23 22:13:04.375 054 12554.80 44.05 54802.82 88888.00 2014-02-23 22:13:04.500 054 12554.80 44.10 54802.80 88888.00 2014-02-23 22:13:04.625 054 12554.88 44.15 54802.82 88888.00 2014-02-23 22:13:04.750 054 12554.92 44.23 54802.78 88888.00 2014-02-23 22:13:04.875 054 12554.83 44.27 54802.75 88888.00 2014-02-23 22:13:05.000 054 12554.77 44.27 54802.78 88888.00 2014-02-23 22:13:05.125 054 12554.77 44.33 54802.78 88888.00 2014-02-23 22:13:05.250 054 12554.67 44.33 54802.78 88888.00 2014-02-23 22:13:05.375 054 12554.65 44.38 54802.78 88888.00 2014-02-23 22:13:05.500 054 12554.58 44.40 54802.80 88888.00 2014-02-23 22:13:05.625 054 12554.50 44.45 54802.80 88888.00 2014-02-23 22:13:05.750 054 12554.48 44.50 54802.78 88888.00 2014-02-23 22:13:05.875 054 12554.38 44.52 54802.78 88888.00 2014-02-23 22:13:06.000 054 12554.35 44.58 54802.75 88888.00 2014-02-23 22:13:06.125 054 12554.30 44.62 54802.75 88888.00 2014-02-23 22:13:06.250 054 12554.12 44.65 54802.75 88888.00 2014-02-23 22:13:06.375 054 12554.08 44.62 54802.75 88888.00 2014-02-23 22:13:06.500 054 12554.08 44.70 54802.72 88888.00 2014-02-23 22:13:06.625 054 12554.00 44.75 54802.72 88888.00 2014-02-23 22:13:06.750 054 12553.95 44.80 54802.70 88888.00 2014-02-23 22:13:06.875 054 12553.90 44.83 54802.72 88888.00 2014-02-23 22:13:07.000 054 12553.90 44.85 54802.72 88888.00 2014-02-23 22:13:07.125 054 12553.88 44.88 54802.70 88888.00 2014-02-23 22:13:07.250 054 12553.77 44.92 54802.72 88888.00 2014-02-23 22:13:07.375 054 12553.73 45.00 54802.75 88888.00 2014-02-23 22:13:07.500 054 12553.60 45.00 54802.75 88888.00 2014-02-23 22:13:07.625 054 12553.62 45.02 54802.75 88888.00 2014-02-23 22:13:07.750 054 12553.62 45.08 54802.78 88888.00 2014-02-23 22:13:07.875 054 12553.55 45.10 54802.75 88888.00 2014-02-23 22:13:08.000 054 12553.40 45.12 54802.75 88888.00 2014-02-23 22:13:08.125 054 12553.35 45.17 54802.78 88888.00 2014-02-23 22:13:08.250 054 12553.40 45.23 54802.80 88888.00 2014-02-23 22:13:08.375 054 12553.33 45.25 54802.80 88888.00 2014-02-23 22:13:08.500 054 12553.17 45.27 54802.78 88888.00 2014-02-23 22:13:08.625 054 12553.15 45.30 54802.75 88888.00 2014-02-23 22:13:08.750 054 12553.08 45.35 54802.78 88888.00 2014-02-23 22:13:08.875 054 12553.02 45.38 54802.75 88888.00 2014-02-23 22:13:09.000 054 12552.90 45.42 54802.72 88888.00 2014-02-23 22:13:09.125 054 12552.88 45.40 54802.72 88888.00 2014-02-23 22:13:09.250 054 12552.77 45.45 54802.75 88888.00 2014-02-23 22:13:09.375 054 12552.73 45.48 54802.72 88888.00 2014-02-23 22:13:09.500 054 12552.62 45.52 54802.70 88888.00 2014-02-23 22:13:09.625 054 12552.55 45.55 54802.72 88888.00 2014-02-23 22:13:09.750 054 12552.52 45.60 54802.72 88888.00 2014-02-23 22:13:09.875 054 12552.58 45.62 54802.78 88888.00 2014-02-23 22:13:10.000 054 12552.52 45.62 54802.75 88888.00 2014-02-23 22:13:10.125 054 12552.38 45.62 54802.75 88888.00 2014-02-23 22:13:10.250 054 12552.33 45.70 54802.78 88888.00 2014-02-23 22:13:10.375 054 12552.25 45.73 54802.78 88888.00 2014-02-23 22:13:10.500 054 12552.12 45.75 54802.70 88888.00 2014-02-23 22:13:10.625 054 12552.12 45.80 54802.72 88888.00 2014-02-23 22:13:10.750 054 12552.17 45.88 54802.72 88888.00 2014-02-23 22:13:10.875 054 12552.17 45.90 54802.75 88888.00 2014-02-23 22:13:11.000 054 12552.12 45.90 54802.72 88888.00 2014-02-23 22:13:11.125 054 12552.02 45.98 54802.75 88888.00 2014-02-23 22:13:11.250 054 12551.98 46.00 54802.75 88888.00 2014-02-23 22:13:11.375 054 12552.00 46.02 54802.72 88888.00 2014-02-23 22:13:11.500 054 12551.95 46.05 54802.72 88888.00 2014-02-23 22:13:11.625 054 12551.88 46.08 54802.75 88888.00 2014-02-23 22:13:11.750 054 12551.85 46.12 54802.75 88888.00 2014-02-23 22:13:11.875 054 12551.83 46.17 54802.72 88888.00 2014-02-23 22:13:12.000 054 12551.80 46.20 54802.72 88888.00 2014-02-23 22:13:12.125 054 12551.70 46.23 54802.70 88888.00 2014-02-23 22:13:12.250 054 12551.65 46.25 54802.70 88888.00 2014-02-23 22:13:12.375 054 12551.65 46.33 54802.68 88888.00 2014-02-23 22:13:12.500 054 12551.58 46.35 54802.68 88888.00 2014-02-23 22:13:12.625 054 12551.60 46.42 54802.68 88888.00 2014-02-23 22:13:12.750 054 12551.58 46.45 54802.65 88888.00 2014-02-23 22:13:12.875 054 12551.52 46.50 54802.68 88888.00 2014-02-23 22:13:13.000 054 12551.48 46.52 54802.68 88888.00 2014-02-23 22:13:13.125 054 12551.45 46.58 54802.68 88888.00 2014-02-23 22:13:13.250 054 12551.42 46.62 54802.68 88888.00 2014-02-23 22:13:13.375 054 12551.45 46.67 54802.70 88888.00 2014-02-23 22:13:13.500 054 12551.38 46.70 54802.65 88888.00 2014-02-23 22:13:13.625 054 12551.35 46.75 54802.62 88888.00 2014-02-23 22:13:13.750 054 12551.33 46.80 54802.62 88888.00 2014-02-23 22:13:13.875 054 12551.33 46.88 54802.62 88888.00 2014-02-23 22:13:14.000 054 12551.30 46.92 54802.62 88888.00 2014-02-23 22:13:14.125 054 12551.23 46.92 54802.60 88888.00 2014-02-23 22:13:14.250 054 12551.23 47.00 54802.55 88888.00 2014-02-23 22:13:14.375 054 12551.23 47.05 54802.57 88888.00 2014-02-23 22:13:14.500 054 12551.15 47.10 54802.57 88888.00 2014-02-23 22:13:14.625 054 12551.10 47.12 54802.55 88888.00 2014-02-23 22:13:14.750 054 12551.12 47.17 54802.55 88888.00 2014-02-23 22:13:14.875 054 12551.15 47.20 54802.53 88888.00 2014-02-23 22:13:15.000 054 12551.15 47.23 54802.50 88888.00 2014-02-23 22:13:15.125 054 12551.10 47.30 54802.53 88888.00 2014-02-23 22:13:15.250 054 12551.10 47.38 54802.53 88888.00 2014-02-23 22:13:15.375 054 12551.15 47.48 54802.55 88888.00 2014-02-23 22:13:15.500 054 12551.15 47.55 54802.55 88888.00 2014-02-23 22:13:15.625 054 12551.08 47.60 54802.55 88888.00 2014-02-23 22:13:15.750 054 12550.98 47.65 54802.53 88888.00 2014-02-23 22:13:15.875 054 12550.90 47.73 54802.50 88888.00 2014-02-23 22:13:16.000 054 12550.88 47.80 54802.47 88888.00 2014-02-23 22:13:16.125 054 12550.80 47.85 54802.47 88888.00 2014-02-23 22:13:16.250 054 12550.75 47.90 54802.47 88888.00 2014-02-23 22:13:16.375 054 12550.73 47.95 54802.45 88888.00 2014-02-23 22:13:16.500 054 12550.70 47.98 54802.43 88888.00 2014-02-23 22:13:16.625 054 12550.80 48.02 54802.45 88888.00 2014-02-23 22:13:16.750 054 12550.80 48.12 54802.45 88888.00 2014-02-23 22:13:16.875 054 12550.70 48.20 54802.45 88888.00 2014-02-23 22:13:17.000 054 12550.62 48.25 54802.40 88888.00 2014-02-23 22:13:17.125 054 12550.58 48.33 54802.38 88888.00 2014-02-23 22:13:17.250 054 12550.52 48.40 54802.40 88888.00 2014-02-23 22:13:17.375 054 12550.52 48.45 54802.40 88888.00 2014-02-23 22:13:17.500 054 12550.45 48.45 54802.38 88888.00 2014-02-23 22:13:17.625 054 12550.42 48.55 54802.38 88888.00 2014-02-23 22:13:17.750 054 12550.42 48.65 54802.40 88888.00 2014-02-23 22:13:17.875 054 12550.35 48.70 54802.38 88888.00 2014-02-23 22:13:18.000 054 12550.30 48.75 54802.38 88888.00 2014-02-23 22:13:18.125 054 12550.25 48.80 54802.38 88888.00 2014-02-23 22:13:18.250 054 12550.15 48.88 54802.35 88888.00 2014-02-23 22:13:18.375 054 12550.12 48.95 54802.35 88888.00 2014-02-23 22:13:18.500 054 12550.05 49.02 54802.32 88888.00 2014-02-23 22:13:18.625 054 12550.10 49.10 54802.32 88888.00 2014-02-23 22:13:18.750 054 12550.08 49.10 54802.30 88888.00 2014-02-23 22:13:18.875 054 12550.00 49.17 54802.30 88888.00 2014-02-23 22:13:19.000 054 12549.95 49.27 54802.30 88888.00 2014-02-23 22:13:19.125 054 12549.92 49.40 54802.32 88888.00 2014-02-23 22:13:19.250 054 12549.85 49.45 54802.30 88888.00 2014-02-23 22:13:19.375 054 12549.80 49.52 54802.30 88888.00 2014-02-23 22:13:19.500 054 12549.75 49.60 54802.32 88888.00 2014-02-23 22:13:19.625 054 12549.67 49.65 54802.30 88888.00 2014-02-23 22:13:19.750 054 12549.65 49.73 54802.28 88888.00 2014-02-23 22:13:19.875 054 12549.58 49.80 54802.25 88888.00 2014-02-23 22:13:20.000 054 12549.55 49.85 54802.22 88888.00 2014-02-23 22:13:20.125 054 12549.52 49.92 54802.22 88888.00 2014-02-23 22:13:20.250 054 12549.50 50.02 54802.22 88888.00 2014-02-23 22:13:20.375 054 12549.52 50.12 54802.20 88888.00 2014-02-23 22:13:20.500 054 12549.45 50.20 54802.20 88888.00 2014-02-23 22:13:20.625 054 12549.33 50.25 54802.20 88888.00 2014-02-23 22:13:20.750 054 12549.27 50.30 54802.22 88888.00 2014-02-23 22:13:20.875 054 12549.33 50.40 54802.22 88888.00 2014-02-23 22:13:21.000 054 12549.35 50.52 54802.22 88888.00 2014-02-23 22:13:21.125 054 12549.30 50.58 54802.22 88888.00 2014-02-23 22:13:21.250 054 12549.23 50.58 54802.18 88888.00 2014-02-23 22:13:21.375 054 12549.25 50.67 54802.15 88888.00 2014-02-23 22:13:21.500 054 12549.20 50.77 54802.18 88888.00 2014-02-23 22:13:21.625 054 12549.10 50.88 54802.18 88888.00 2014-02-23 22:13:21.750 054 12549.10 50.98 54802.15 88888.00 2014-02-23 22:13:21.875 054 12549.10 51.05 54802.15 88888.00 2014-02-23 22:13:22.000 054 12549.05 51.12 54802.10 88888.00 2014-02-23 22:13:22.125 054 12549.00 51.23 54802.12 88888.00 2014-02-23 22:13:22.250 054 12548.92 51.30 54802.12 88888.00 2014-02-23 22:13:22.375 054 12548.88 51.40 54802.12 88888.00 2014-02-23 22:13:22.500 054 12548.88 51.48 54802.10 88888.00 2014-02-23 22:13:22.625 054 12548.85 51.58 54802.05 88888.00 2014-02-23 22:13:22.750 054 12548.83 51.67 54802.07 88888.00 2014-02-23 22:13:22.875 054 12548.83 51.77 54802.05 88888.00 2014-02-23 22:13:23.000 054 12548.67 51.85 54802.05 88888.00 2014-02-23 22:13:23.125 054 12548.62 51.90 54802.05 88888.00 2014-02-23 22:13:23.250 054 12548.58 52.02 54802.07 88888.00 2014-02-23 22:13:23.375 054 12548.60 52.15 54802.05 88888.00 2014-02-23 22:13:23.500 054 12548.58 52.23 54802.03 88888.00 2014-02-23 22:13:23.625 054 12548.58 52.30 54802.03 88888.00 2014-02-23 22:13:23.750 054 12548.62 52.38 54802.03 88888.00 2014-02-23 22:13:23.875 054 12548.60 52.45 54801.97 88888.00 2014-02-23 22:13:24.000 054 12548.50 52.55 54801.95 88888.00 2014-02-23 22:13:24.125 054 12548.42 52.70 54801.97 88888.00 2014-02-23 22:13:24.250 054 12548.30 52.77 54801.97 88888.00 2014-02-23 22:13:24.375 054 12548.30 52.83 54801.93 88888.00 2014-02-23 22:13:24.500 054 12548.27 52.92 54801.90 88888.00 2014-02-23 22:13:24.625 054 12548.30 53.05 54801.93 88888.00 2014-02-23 22:13:24.750 054 12548.30 53.15 54801.90 88888.00 2014-02-23 22:13:24.875 054 12548.30 53.25 54801.90 88888.00 2014-02-23 22:13:25.000 054 12548.27 53.33 54801.85 88888.00 2014-02-23 22:13:25.125 054 12548.27 53.48 54801.88 88888.00 2014-02-23 22:13:25.250 054 12548.15 53.52 54801.82 88888.00 2014-02-23 22:13:25.375 054 12548.12 53.60 54801.78 88888.00 2014-02-23 22:13:25.500 054 12548.12 53.67 54801.80 88888.00 2014-02-23 22:13:25.625 054 12548.10 53.80 54801.80 88888.00 2014-02-23 22:13:25.750 054 12548.12 53.92 54801.78 88888.00 2014-02-23 22:13:25.875 054 12548.12 54.02 54801.78 88888.00 2014-02-23 22:13:26.000 054 12548.10 54.10 54801.78 88888.00 2014-02-23 22:13:26.125 054 12548.05 54.20 54801.75 88888.00 2014-02-23 22:13:26.250 054 12548.02 54.27 54801.75 88888.00 2014-02-23 22:13:26.375 054 12548.00 54.40 54801.72 88888.00 2014-02-23 22:13:26.500 054 12547.92 54.45 54801.75 88888.00 2014-02-23 22:13:26.625 054 12547.95 54.55 54801.72 88888.00 2014-02-23 22:13:26.750 054 12548.00 54.62 54801.70 88888.00 2014-02-23 22:13:26.875 054 12548.00 54.75 54801.75 88888.00 2014-02-23 22:13:27.000 054 12548.00 54.85 54801.72 88888.00 2014-02-23 22:13:27.125 054 12547.98 54.92 54801.70 88888.00 2014-02-23 22:13:27.250 054 12547.90 55.05 54801.70 88888.00 2014-02-23 22:13:27.375 054 12547.90 55.08 54801.70 88888.00 2014-02-23 22:13:27.500 054 12547.85 55.15 54801.68 88888.00 2014-02-23 22:13:27.625 054 12547.80 55.27 54801.68 88888.00 2014-02-23 22:13:27.750 054 12547.80 55.35 54801.68 88888.00 2014-02-23 22:13:27.875 054 12547.77 55.42 54801.68 88888.00 2014-02-23 22:13:28.000 054 12547.70 55.50 54801.65 88888.00 2014-02-23 22:13:28.125 054 12547.60 55.58 54801.65 88888.00 2014-02-23 22:13:28.250 054 12547.60 55.67 54801.62 88888.00 2014-02-23 22:13:28.375 054 12547.62 55.75 54801.60 88888.00 2014-02-23 22:13:28.500 054 12547.58 55.85 54801.60 88888.00 2014-02-23 22:13:28.625 054 12547.58 55.92 54801.60 88888.00 2014-02-23 22:13:28.750 054 12547.55 56.00 54801.60 88888.00 2014-02-23 22:13:28.875 054 12547.50 56.08 54801.57 88888.00 2014-02-23 22:13:29.000 054 12547.45 56.10 54801.55 88888.00 2014-02-23 22:13:29.125 054 12547.45 56.23 54801.57 88888.00 2014-02-23 22:13:29.250 054 12547.45 56.30 54801.60 88888.00 2014-02-23 22:13:29.375 054 12547.45 56.38 54801.60 88888.00 2014-02-23 22:13:29.500 054 12547.38 56.48 54801.60 88888.00 2014-02-23 22:13:29.625 054 12547.35 56.52 54801.55 88888.00 2014-02-23 22:13:29.750 054 12547.38 56.62 54801.57 88888.00 2014-02-23 22:13:29.875 054 12547.33 56.73 54801.55 88888.00 2014-02-23 22:13:30.000 054 12547.30 56.80 54801.55 88888.00 2014-02-23 22:13:30.125 054 12547.33 56.88 54801.55 88888.00 2014-02-23 22:13:30.250 054 12547.27 56.92 54801.53 88888.00 2014-02-23 22:13:30.375 054 12547.25 56.98 54801.53 88888.00 2014-02-23 22:13:30.500 054 12547.23 57.02 54801.53 88888.00 2014-02-23 22:13:30.625 054 12547.20 57.12 54801.53 88888.00 2014-02-23 22:13:30.750 054 12547.17 57.23 54801.53 88888.00 2014-02-23 22:13:30.875 054 12547.17 57.30 54801.53 88888.00 2014-02-23 22:13:31.000 054 12547.17 57.38 54801.50 88888.00 2014-02-23 22:13:31.125 054 12547.15 57.45 54801.53 88888.00 2014-02-23 22:13:31.250 054 12547.08 57.52 54801.50 88888.00 2014-02-23 22:13:31.375 054 12547.05 57.58 54801.50 88888.00 2014-02-23 22:13:31.500 054 12547.00 57.62 54801.45 88888.00 2014-02-23 22:13:31.625 054 12546.98 57.67 54801.47 88888.00 2014-02-23 22:13:31.750 054 12546.92 57.75 54801.45 88888.00 2014-02-23 22:13:31.875 054 12546.92 57.83 54801.47 88888.00 2014-02-23 22:13:32.000 054 12546.85 57.85 54801.43 88888.00 2014-02-23 22:13:32.125 054 12546.83 57.95 54801.47 88888.00 2014-02-23 22:13:32.250 054 12546.83 58.02 54801.50 88888.00 2014-02-23 22:13:32.375 054 12546.90 58.12 54801.53 88888.00 2014-02-23 22:13:32.500 054 12546.90 58.15 54801.50 88888.00 2014-02-23 22:13:32.625 054 12546.83 58.23 54801.45 88888.00 2014-02-23 22:13:32.750 054 12546.85 58.30 54801.47 88888.00 2014-02-23 22:13:32.875 054 12546.88 58.40 54801.50 88888.00 2014-02-23 22:13:33.000 054 12546.80 58.45 54801.47 88888.00 2014-02-23 22:13:33.125 054 12546.75 58.50 54801.47 88888.00 2014-02-23 22:13:33.250 054 12546.73 58.55 54801.47 88888.00 2014-02-23 22:13:33.375 054 12546.77 58.65 54801.45 88888.00 2014-02-23 22:13:33.500 054 12546.75 58.73 54801.45 88888.00 2014-02-23 22:13:33.625 054 12546.75 58.77 54801.47 88888.00 2014-02-23 22:13:33.750 054 12546.75 58.83 54801.47 88888.00 2014-02-23 22:13:33.875 054 12546.80 58.92 54801.50 88888.00 2014-02-23 22:13:34.000 054 12546.77 58.98 54801.47 88888.00 2014-02-23 22:13:34.125 054 12546.73 59.08 54801.45 88888.00 2014-02-23 22:13:34.250 054 12546.65 59.15 54801.40 88888.00 2014-02-23 22:13:34.375 054 12546.67 59.20 54801.40 88888.00 2014-02-23 22:13:34.500 054 12546.62 59.27 54801.43 88888.00 2014-02-23 22:13:34.625 054 12546.58 59.35 54801.43 88888.00 2014-02-23 22:13:34.750 054 12546.58 59.45 54801.43 88888.00 2014-02-23 22:13:34.875 054 12546.52 59.55 54801.43 88888.00 2014-02-23 22:13:35.000 054 12546.48 59.62 54801.40 88888.00 2014-02-23 22:13:35.125 054 12546.48 59.67 54801.43 88888.00 2014-02-23 22:13:35.250 054 12546.52 59.70 54801.43 88888.00 2014-02-23 22:13:35.375 054 12546.58 59.77 54801.45 88888.00 2014-02-23 22:13:35.500 054 12546.52 59.88 54801.47 88888.00 2014-02-23 22:13:35.625 054 12546.48 59.95 54801.45 88888.00 2014-02-23 22:13:35.750 054 12546.40 60.02 54801.45 88888.00 2014-02-23 22:13:35.875 054 12546.38 60.08 54801.47 88888.00 2014-02-23 22:13:36.000 054 12546.38 60.12 54801.43 88888.00 2014-02-23 22:13:36.125 054 12546.38 60.17 54801.45 88888.00 2014-02-23 22:13:36.250 054 12546.38 60.25 54801.45 88888.00 2014-02-23 22:13:36.375 054 12546.35 60.35 54801.47 88888.00 2014-02-23 22:13:36.500 054 12546.25 60.42 54801.47 88888.00 2014-02-23 22:13:36.625 054 12546.15 60.50 54801.45 88888.00 2014-02-23 22:13:36.750 054 12546.05 60.55 54801.45 88888.00 2014-02-23 22:13:36.875 054 12546.02 60.60 54801.47 88888.00 2014-02-23 22:13:37.000 054 12546.02 60.70 54801.45 88888.00 2014-02-23 22:13:37.125 054 12546.00 60.83 54801.47 88888.00 2014-02-23 22:13:37.250 054 12545.95 60.90 54801.53 88888.00 2014-02-23 22:13:37.375 054 12545.98 60.98 54801.50 88888.00 2014-02-23 22:13:37.500 054 12545.88 61.02 54801.47 88888.00 2014-02-23 22:13:37.625 054 12545.88 61.10 54801.53 88888.00 2014-02-23 22:13:37.750 054 12545.83 61.17 54801.53 88888.00 2014-02-23 22:13:37.875 054 12545.75 61.23 54801.50 88888.00 2014-02-23 22:13:38.000 054 12545.75 61.27 54801.50 88888.00 2014-02-23 22:13:38.125 054 12545.80 61.38 54801.55 88888.00 2014-02-23 22:13:38.250 054 12545.67 61.45 54801.53 88888.00 2014-02-23 22:13:38.375 054 12545.60 61.50 54801.53 88888.00 2014-02-23 22:13:38.500 054 12545.48 61.58 54801.50 88888.00 2014-02-23 22:13:38.625 054 12545.40 61.65 54801.55 88888.00 2014-02-23 22:13:38.750 054 12545.40 61.73 54801.57 88888.00 2014-02-23 22:13:38.875 054 12545.35 61.77 54801.57 88888.00 2014-02-23 22:13:39.000 054 12545.27 61.85 54801.55 88888.00 2014-02-23 22:13:39.125 054 12545.25 61.95 54801.57 88888.00 2014-02-23 22:13:39.250 054 12545.23 62.00 54801.57 88888.00 2014-02-23 22:13:39.375 054 12545.15 62.05 54801.57 88888.00 2014-02-23 22:13:39.500 054 12545.08 62.12 54801.60 88888.00 2014-02-23 22:13:39.625 054 12545.10 62.23 54801.60 88888.00 2014-02-23 22:13:39.750 054 12545.08 62.27 54801.62 88888.00 2014-02-23 22:13:39.875 054 12544.98 62.33 54801.62 88888.00 2014-02-23 22:13:40.000 054 12544.92 62.40 54801.62 88888.00 2014-02-23 22:13:40.125 054 12544.88 62.45 54801.65 88888.00 2014-02-23 22:13:40.250 054 12544.85 62.52 54801.65 88888.00 2014-02-23 22:13:40.375 054 12544.85 62.60 54801.65 88888.00 2014-02-23 22:13:40.500 054 12544.80 62.62 54801.62 88888.00 2014-02-23 22:13:40.625 054 12544.73 62.70 54801.65 88888.00 2014-02-23 22:13:40.750 054 12544.73 62.75 54801.68 88888.00 2014-02-23 22:13:40.875 054 12544.73 62.80 54801.72 88888.00 2014-02-23 22:13:41.000 054 12544.67 62.85 54801.70 88888.00 2014-02-23 22:13:41.125 054 12544.62 62.90 54801.70 88888.00 2014-02-23 22:13:41.250 054 12544.52 62.98 54801.72 88888.00 2014-02-23 22:13:41.375 054 12544.50 63.05 54801.72 88888.00 2014-02-23 22:13:41.500 054 12544.45 63.12 54801.75 88888.00 2014-02-23 22:13:41.625 054 12544.40 63.15 54801.72 88888.00 2014-02-23 22:13:41.750 054 12544.30 63.17 54801.75 88888.00 2014-02-23 22:13:41.875 054 12544.23 63.25 54801.78 88888.00 2014-02-23 22:13:42.000 054 12544.20 63.30 54801.78 88888.00 2014-02-23 22:13:42.125 054 12544.27 63.33 54801.78 88888.00 2014-02-23 22:13:42.250 054 12544.25 63.42 54801.82 88888.00 2014-02-23 22:13:42.375 054 12544.23 63.48 54801.82 88888.00 2014-02-23 22:13:42.500 054 12544.15 63.55 54801.85 88888.00 2014-02-23 22:13:42.625 054 12544.15 63.60 54801.88 88888.00 2014-02-23 22:13:42.750 054 12544.02 63.62 54801.82 88888.00 2014-02-23 22:13:42.875 054 12543.92 63.65 54801.82 88888.00 2014-02-23 22:13:43.000 054 12543.92 63.70 54801.88 88888.00 2014-02-23 22:13:43.125 054 12543.95 63.77 54801.88 88888.00 2014-02-23 22:13:43.250 054 12543.95 63.83 54801.88 88888.00 2014-02-23 22:13:43.375 054 12543.98 63.88 54801.88 88888.00 2014-02-23 22:13:43.500 054 12543.85 63.92 54801.88 88888.00 2014-02-23 22:13:43.625 054 12543.80 63.95 54801.85 88888.00 2014-02-23 22:13:43.750 054 12543.83 63.98 54801.90 88888.00 2014-02-23 22:13:43.875 054 12543.73 64.00 54801.90 88888.00 2014-02-23 22:13:44.000 054 12543.65 64.08 54801.90 88888.00 2014-02-23 22:13:44.125 054 12543.70 64.17 54801.93 88888.00 2014-02-23 22:13:44.250 054 12543.73 64.20 54801.95 88888.00 2014-02-23 22:13:44.375 054 12543.65 64.25 54801.95 88888.00 2014-02-23 22:13:44.500 054 12543.58 64.28 54801.95 88888.00 2014-02-23 22:13:44.625 054 12543.48 64.28 54801.95 88888.00 2014-02-23 22:13:44.750 054 12543.42 64.35 54801.95 88888.00 2014-02-23 22:13:44.875 054 12543.42 64.35 54801.97 88888.00 2014-02-23 22:13:45.000 054 12543.40 64.38 54801.97 88888.00 2014-02-23 22:13:45.125 054 12543.33 64.45 54802.00 88888.00 2014-02-23 22:13:45.250 054 12543.25 64.50 54802.03 88888.00 2014-02-23 22:13:45.375 054 12543.25 64.50 54802.03 88888.00 2014-02-23 22:13:45.500 054 12543.23 64.53 54802.00 88888.00 2014-02-23 22:13:45.625 054 12543.17 64.60 54802.03 88888.00 2014-02-23 22:13:45.750 054 12543.17 64.67 54802.05 88888.00 2014-02-23 22:13:45.875 054 12543.12 64.70 54802.07 88888.00 2014-02-23 22:13:46.000 054 12543.05 64.70 54802.07 88888.00 2014-02-23 22:13:46.125 054 12543.00 64.70 54802.07 88888.00 2014-02-23 22:13:46.250 054 12543.00 64.70 54802.07 88888.00 2014-02-23 22:13:46.375 054 12542.98 64.75 54802.07 88888.00 2014-02-23 22:13:46.500 054 12542.92 64.80 54802.12 88888.00 2014-02-23 22:13:46.625 054 12542.88 64.88 54802.15 88888.00 2014-02-23 22:13:46.750 054 12542.85 64.88 54802.15 88888.00 2014-02-23 22:13:46.875 054 12542.83 64.92 54802.12 88888.00 2014-02-23 22:13:47.000 054 12542.75 64.95 54802.15 88888.00 2014-02-23 22:13:47.125 054 12542.70 65.05 54802.15 88888.00 2014-02-23 22:13:47.250 054 12542.62 65.05 54802.18 88888.00 2014-02-23 22:13:47.375 054 12542.62 65.08 54802.20 88888.00 2014-02-23 22:13:47.500 054 12542.55 65.12 54802.25 88888.00 2014-02-23 22:13:47.625 054 12542.48 65.12 54802.22 88888.00 2014-02-23 22:13:47.750 054 12542.40 65.15 54802.20 88888.00 2014-02-23 22:13:47.875 054 12542.42 65.20 54802.20 88888.00 2014-02-23 22:13:48.000 054 12542.38 65.25 54802.22 88888.00 2014-02-23 22:13:48.125 054 12542.35 65.28 54802.22 88888.00 2014-02-23 22:13:48.250 054 12542.35 65.25 54802.28 88888.00 2014-02-23 22:13:48.375 054 12542.35 65.30 54802.28 88888.00 2014-02-23 22:13:48.500 054 12542.33 65.33 54802.28 88888.00 2014-02-23 22:13:48.625 054 12542.25 65.35 54802.28 88888.00 2014-02-23 22:13:48.750 054 12542.25 65.42 54802.30 88888.00 2014-02-23 22:13:48.875 054 12542.25 65.47 54802.32 88888.00 2014-02-23 22:13:49.000 054 12542.23 65.50 54802.32 88888.00 2014-02-23 22:13:49.125 054 12542.17 65.53 54802.32 88888.00 2014-02-23 22:13:49.250 054 12542.10 65.55 54802.32 88888.00 2014-02-23 22:13:49.375 054 12542.08 65.58 54802.35 88888.00 2014-02-23 22:13:49.500 054 12542.08 65.58 54802.35 88888.00 2014-02-23 22:13:49.625 054 12542.00 65.65 54802.32 88888.00 2014-02-23 22:13:49.750 054 12541.95 65.65 54802.38 88888.00 2014-02-23 22:13:49.875 054 12541.92 65.67 54802.38 88888.00 2014-02-23 22:13:50.000 054 12541.92 65.72 54802.40 88888.00 2014-02-23 22:13:50.125 054 12541.90 65.72 54802.38 88888.00 2014-02-23 22:13:50.250 054 12541.80 65.72 54802.43 88888.00 2014-02-23 22:13:50.375 054 12541.77 65.75 54802.40 88888.00 2014-02-23 22:13:50.500 054 12541.73 65.78 54802.38 88888.00 2014-02-23 22:13:50.625 054 12541.67 65.85 54802.43 88888.00 2014-02-23 22:13:50.750 054 12541.70 65.88 54802.43 88888.00 2014-02-23 22:13:50.875 054 12541.67 65.90 54802.43 88888.00 2014-02-23 22:13:51.000 054 12541.62 65.85 54802.43 88888.00 2014-02-23 22:13:51.125 054 12541.58 65.85 54802.45 88888.00 2014-02-23 22:13:51.250 054 12541.55 65.90 54802.47 88888.00 2014-02-23 22:13:51.375 054 12541.52 65.92 54802.47 88888.00 2014-02-23 22:13:51.500 054 12541.48 65.95 54802.47 88888.00 2014-02-23 22:13:51.625 054 12541.42 65.95 54802.50 88888.00 2014-02-23 22:13:51.750 054 12541.45 66.00 54802.50 88888.00 2014-02-23 22:13:51.875 054 12541.42 66.05 54802.47 88888.00 2014-02-23 22:13:52.000 054 12541.42 66.05 54802.47 88888.00 2014-02-23 22:13:52.125 054 12541.42 66.05 54802.53 88888.00 2014-02-23 22:13:52.250 054 12541.38 66.10 54802.55 88888.00 2014-02-23 22:13:52.375 054 12541.33 66.12 54802.57 88888.00 2014-02-23 22:13:52.500 054 12541.25 66.10 54802.57 88888.00 2014-02-23 22:13:52.625 054 12541.23 66.12 54802.57 88888.00 2014-02-23 22:13:52.750 054 12541.20 66.12 54802.57 88888.00 2014-02-23 22:13:52.875 054 12541.17 66.12 54802.55 88888.00 2014-02-23 22:13:53.000 054 12541.12 66.15 54802.60 88888.00 2014-02-23 22:13:53.125 054 12541.05 66.20 54802.60 88888.00 2014-02-23 22:13:53.250 054 12540.95 66.22 54802.62 88888.00 2014-02-23 22:13:53.375 054 12540.95 66.22 54802.62 88888.00 2014-02-23 22:13:53.500 054 12540.92 66.22 54802.65 88888.00 2014-02-23 22:13:53.625 054 12540.92 66.22 54802.65 88888.00 2014-02-23 22:13:53.750 054 12540.92 66.28 54802.62 88888.00 2014-02-23 22:13:53.875 054 12540.90 66.30 54802.65 88888.00 2014-02-23 22:13:54.000 054 12540.85 66.30 54802.65 88888.00 2014-02-23 22:13:54.125 054 12540.83 66.30 54802.65 88888.00 2014-02-23 22:13:54.250 054 12540.80 66.30 54802.70 88888.00 2014-02-23 22:13:54.375 054 12540.88 66.35 54802.70 88888.00 2014-02-23 22:13:54.500 054 12540.85 66.38 54802.75 88888.00 2014-02-23 22:13:54.625 054 12540.80 66.38 54802.75 88888.00 2014-02-23 22:13:54.750 054 12540.77 66.38 54802.72 88888.00 2014-02-23 22:13:54.875 054 12540.73 66.40 54802.75 88888.00 2014-02-23 22:13:55.000 054 12540.75 66.40 54802.78 88888.00 2014-02-23 22:13:55.125 054 12540.70 66.42 54802.80 88888.00 2014-02-23 22:13:55.250 054 12540.65 66.40 54802.80 88888.00 2014-02-23 22:13:55.375 054 12540.62 66.45 54802.75 88888.00 2014-02-23 22:13:55.500 054 12540.60 66.40 54802.78 88888.00 2014-02-23 22:13:55.625 054 12540.48 66.42 54802.80 88888.00 2014-02-23 22:13:55.750 054 12540.55 66.42 54802.80 88888.00 2014-02-23 22:13:55.875 054 12540.52 66.45 54802.82 88888.00 2014-02-23 22:13:56.000 054 12540.48 66.50 54802.78 88888.00 2014-02-23 22:13:56.125 054 12540.48 66.50 54802.85 88888.00 2014-02-23 22:13:56.250 054 12540.40 66.47 54802.85 88888.00 2014-02-23 22:13:56.375 054 12540.35 66.50 54802.85 88888.00 2014-02-23 22:13:56.500 054 12540.30 66.50 54802.85 88888.00 2014-02-23 22:13:56.625 054 12540.30 66.50 54802.82 88888.00 2014-02-23 22:13:56.750 054 12540.27 66.50 54802.85 88888.00 2014-02-23 22:13:56.875 054 12540.25 66.50 54802.88 88888.00 2014-02-23 22:13:57.000 054 12540.15 66.53 54802.90 88888.00 2014-02-23 22:13:57.125 054 12540.10 66.53 54802.85 88888.00 2014-02-23 22:13:57.250 054 12540.10 66.53 54802.93 88888.00 2014-02-23 22:13:57.375 054 12540.12 66.55 54802.93 88888.00 2014-02-23 22:13:57.500 054 12540.05 66.58 54802.95 88888.00 2014-02-23 22:13:57.625 054 12539.95 66.58 54802.95 88888.00 2014-02-23 22:13:57.750 054 12539.92 66.58 54803.00 88888.00 2014-02-23 22:13:57.875 054 12539.95 66.55 54803.00 88888.00 2014-02-23 22:13:58.000 054 12539.90 66.53 54802.97 88888.00 2014-02-23 22:13:58.125 054 12539.83 66.53 54803.00 88888.00 2014-02-23 22:13:58.250 054 12539.75 66.55 54803.00 88888.00 2014-02-23 22:13:58.375 054 12539.80 66.60 54803.05 88888.00 2014-02-23 22:13:58.500 054 12539.73 66.58 54803.05 88888.00 2014-02-23 22:13:58.625 054 12539.70 66.58 54803.07 88888.00 2014-02-23 22:13:58.750 054 12539.67 66.60 54803.10 88888.00 2014-02-23 22:13:58.875 054 12539.65 66.58 54803.10 88888.00 2014-02-23 22:13:59.000 054 12539.58 66.58 54803.12 88888.00 2014-02-23 22:13:59.125 054 12539.58 66.55 54803.18 88888.00 2014-02-23 22:13:59.250 054 12539.52 66.55 54803.20 88888.00 2014-02-23 22:13:59.375 054 12539.48 66.53 54803.18 88888.00 2014-02-23 22:13:59.500 054 12539.45 66.55 54803.15 88888.00 2014-02-23 22:13:59.625 054 12539.38 66.58 54803.18 88888.00 2014-02-23 22:13:59.750 054 12539.33 66.55 54803.20 88888.00 2014-02-23 22:13:59.875 054 12539.27 66.58 54803.22 88888.00 2014-02-23 22:14:00.000 054 12539.27 66.55 54803.22 88888.00 2014-02-23 22:14:00.125 054 12539.27 66.53 54803.22 88888.00 2014-02-23 22:14:00.250 054 12539.23 66.53 54803.22 88888.00 2014-02-23 22:14:00.375 054 12539.17 66.47 54803.25 88888.00 2014-02-23 22:14:00.500 054 12539.17 66.50 54803.28 88888.00 2014-02-23 22:14:00.625 054 12539.17 66.50 54803.30 88888.00 2014-02-23 22:14:00.750 054 12539.10 66.55 54803.30 88888.00 2014-02-23 22:14:00.875 054 12539.00 66.53 54803.30 88888.00 2014-02-23 22:14:01.000 054 12538.95 66.50 54803.30 88888.00 2014-02-23 22:14:01.125 054 12538.92 66.50 54803.32 88888.00 2014-02-23 22:14:01.250 054 12538.83 66.50 54803.35 88888.00 2014-02-23 22:14:01.375 054 12538.83 66.47 54803.35 88888.00 2014-02-23 22:14:01.500 054 12538.77 66.45 54803.38 88888.00 2014-02-23 22:14:01.625 054 12538.75 66.42 54803.38 88888.00 2014-02-23 22:14:01.750 054 12538.73 66.45 54803.40 88888.00 2014-02-23 22:14:01.875 054 12538.73 66.47 54803.40 88888.00 2014-02-23 22:14:02.000 054 12538.65 66.45 54803.43 88888.00 2014-02-23 22:14:02.125 054 12538.62 66.42 54803.45 88888.00 2014-02-23 22:14:02.250 054 12538.62 66.45 54803.50 88888.00 2014-02-23 22:14:02.375 054 12538.65 66.45 54803.50 88888.00 2014-02-23 22:14:02.500 054 12538.58 66.45 54803.50 88888.00 2014-02-23 22:14:02.625 054 12538.52 66.40 54803.53 88888.00 2014-02-23 22:14:02.750 054 12538.50 66.38 54803.47 88888.00 2014-02-23 22:14:02.875 054 12538.42 66.40 54803.47 88888.00 2014-02-23 22:14:03.000 054 12538.40 66.40 54803.47 88888.00 2014-02-23 22:14:03.125 054 12538.42 66.40 54803.53 88888.00 2014-02-23 22:14:03.250 054 12538.38 66.42 54803.50 88888.00 2014-02-23 22:14:03.375 054 12538.33 66.42 54803.50 88888.00 2014-02-23 22:14:03.500 054 12538.25 66.38 54803.53 88888.00 2014-02-23 22:14:03.625 054 12538.20 66.35 54803.53 88888.00 2014-02-23 22:14:03.750 054 12538.17 66.38 54803.57 88888.00 2014-02-23 22:14:03.875 054 12538.23 66.40 54803.60 88888.00 2014-02-23 22:14:04.000 054 12538.17 66.38 54803.57 88888.00 2014-02-23 22:14:04.125 054 12538.12 66.35 54803.62 88888.00 2014-02-23 22:14:04.250 054 12538.02 66.35 54803.60 88888.00 2014-02-23 22:14:04.375 054 12538.02 66.35 54803.60 88888.00 2014-02-23 22:14:04.500 054 12538.02 66.33 54803.60 88888.00 2014-02-23 22:14:04.625 054 12538.02 66.35 54803.65 88888.00 2014-02-23 22:14:04.750 054 12538.02 66.38 54803.68 88888.00 2014-02-23 22:14:04.875 054 12538.02 66.35 54803.65 88888.00 2014-02-23 22:14:05.000 054 12537.98 66.33 54803.62 88888.00 2014-02-23 22:14:05.125 054 12537.92 66.33 54803.68 88888.00 2014-02-23 22:14:05.250 054 12537.83 66.33 54803.72 88888.00 2014-02-23 22:14:05.375 054 12537.85 66.38 54803.72 88888.00 2014-02-23 22:14:05.500 054 12537.83 66.38 54803.72 88888.00 2014-02-23 22:14:05.625 054 12537.77 66.33 54803.70 88888.00 2014-02-23 22:14:05.750 054 12537.77 66.33 54803.72 88888.00 2014-02-23 22:14:05.875 054 12537.73 66.33 54803.75 88888.00 2014-02-23 22:14:06.000 054 12537.70 66.33 54803.75 88888.00 2014-02-23 22:14:06.125 054 12537.65 66.30 54803.78 88888.00 2014-02-23 22:14:06.250 054 12537.65 66.30 54803.80 88888.00 2014-02-23 22:14:06.375 054 12537.62 66.30 54803.78 88888.00 2014-02-23 22:14:06.500 054 12537.60 66.33 54803.82 88888.00 2014-02-23 22:14:06.625 054 12537.60 66.35 54803.82 88888.00 2014-02-23 22:14:06.750 054 12537.55 66.35 54803.82 88888.00 2014-02-23 22:14:06.875 054 12537.48 66.33 54803.85 88888.00 2014-02-23 22:14:07.000 054 12537.42 66.35 54803.85 88888.00 2014-02-23 22:14:07.125 054 12537.40 66.35 54803.90 88888.00 2014-02-23 22:14:07.250 054 12537.25 66.30 54803.88 88888.00 2014-02-23 22:14:07.375 054 12537.17 66.33 54803.85 88888.00 2014-02-23 22:14:07.500 054 12537.15 66.33 54803.85 88888.00 2014-02-23 22:14:07.625 054 12537.20 66.33 54803.88 88888.00 2014-02-23 22:14:07.750 054 12537.17 66.30 54803.90 88888.00 2014-02-23 22:14:07.875 054 12537.05 66.30 54803.90 88888.00 2014-02-23 22:14:08.000 054 12536.98 66.28 54803.88 88888.00 2014-02-23 22:14:08.125 054 12536.98 66.28 54803.93 88888.00 2014-02-23 22:14:08.250 054 12536.98 66.25 54803.95 88888.00 2014-02-23 22:14:08.375 054 12536.90 66.28 54803.95 88888.00 2014-02-23 22:14:08.500 054 12536.88 66.30 54803.97 88888.00 2014-02-23 22:14:08.625 054 12536.85 66.30 54803.95 88888.00 2014-02-23 22:14:08.750 054 12536.83 66.28 54803.95 88888.00 2014-02-23 22:14:08.875 054 12536.83 66.28 54803.95 88888.00 2014-02-23 22:14:09.000 054 12536.80 66.28 54803.97 88888.00 2014-02-23 22:14:09.125 054 12536.73 66.25 54804.00 88888.00 2014-02-23 22:14:09.250 054 12536.70 66.20 54803.97 88888.00 2014-02-23 22:14:09.375 054 12536.67 66.20 54803.97 88888.00 2014-02-23 22:14:09.500 054 12536.62 66.20 54803.97 88888.00 2014-02-23 22:14:09.625 054 12536.58 66.25 54804.00 88888.00 2014-02-23 22:14:09.750 054 12536.60 66.28 54804.03 88888.00 2014-02-23 22:14:09.875 054 12536.60 66.28 54804.05 88888.00 2014-02-23 22:14:10.000 054 12536.50 66.25 54804.03 88888.00 2014-02-23 22:14:10.125 054 12536.48 66.22 54804.03 88888.00 2014-02-23 22:14:10.250 054 12536.40 66.22 54804.05 88888.00 2014-02-23 22:14:10.375 054 12536.42 66.20 54804.05 88888.00 2014-02-23 22:14:10.500 054 12536.40 66.20 54804.10 88888.00 2014-02-23 22:14:10.625 054 12536.40 66.17 54804.10 88888.00 2014-02-23 22:14:10.750 054 12536.42 66.15 54804.10 88888.00 2014-02-23 22:14:10.875 054 12536.40 66.15 54804.10 88888.00 2014-02-23 22:14:11.000 054 12536.30 66.15 54804.12 88888.00 2014-02-23 22:14:11.125 054 12536.20 66.17 54804.15 88888.00 2014-02-23 22:14:11.250 054 12536.10 66.12 54804.15 88888.00 2014-02-23 22:14:11.375 054 12536.17 66.12 54804.15 88888.00 2014-02-23 22:14:11.500 054 12536.17 66.12 54804.15 88888.00 2014-02-23 22:14:11.625 054 12536.10 66.10 54804.15 88888.00 2014-02-23 22:14:11.750 054 12536.02 66.08 54804.15 88888.00 2014-02-23 22:14:11.875 054 12536.00 66.10 54804.12 88888.00 2014-02-23 22:14:12.000 054 12535.98 66.08 54804.18 88888.00 2014-02-23 22:14:12.125 054 12535.98 66.08 54804.20 88888.00 2014-02-23 22:14:12.250 054 12535.98 66.05 54804.20 88888.00 2014-02-23 22:14:12.375 054 12535.95 66.05 54804.15 88888.00 2014-02-23 22:14:12.500 054 12535.90 66.05 54804.18 88888.00 2014-02-23 22:14:12.625 054 12535.85 66.03 54804.18 88888.00 2014-02-23 22:14:12.750 054 12535.75 66.03 54804.20 88888.00 2014-02-23 22:14:12.875 054 12535.70 66.00 54804.22 88888.00 2014-02-23 22:14:13.000 054 12535.75 65.97 54804.20 88888.00 2014-02-23 22:14:13.125 054 12535.70 65.97 54804.22 88888.00 2014-02-23 22:14:13.250 054 12535.65 65.97 54804.25 88888.00 2014-02-23 22:14:13.375 054 12535.60 66.00 54804.28 88888.00 2014-02-23 22:14:13.500 054 12535.60 66.00 54804.28 88888.00 2014-02-23 22:14:13.625 054 12535.52 65.95 54804.25 88888.00 2014-02-23 22:14:13.750 054 12535.48 65.92 54804.28 88888.00 2014-02-23 22:14:13.875 054 12535.52 65.92 54804.30 88888.00 2014-02-23 22:14:14.000 054 12535.52 65.90 54804.30 88888.00 2014-02-23 22:14:14.125 054 12535.45 65.88 54804.28 88888.00 2014-02-23 22:14:14.250 054 12535.35 65.88 54804.30 88888.00 2014-02-23 22:14:14.375 054 12535.33 65.88 54804.32 88888.00 2014-02-23 22:14:14.500 054 12535.33 65.83 54804.35 88888.00 2014-02-23 22:14:14.625 054 12535.30 65.80 54804.35 88888.00 2014-02-23 22:14:14.750 054 12535.27 65.80 54804.35 88888.00 2014-02-23 22:14:14.875 054 12535.30 65.80 54804.32 88888.00 2014-02-23 22:14:15.000 054 12535.30 65.75 54804.30 88888.00 2014-02-23 22:14:15.125 054 12535.30 65.78 54804.38 88888.00 2014-02-23 22:14:15.250 054 12535.20 65.75 54804.35 88888.00 2014-02-23 22:14:15.375 054 12535.15 65.75 54804.38 88888.00 2014-02-23 22:14:15.500 054 12535.10 65.75 54804.38 88888.00 2014-02-23 22:14:15.625 054 12535.10 65.75 54804.35 88888.00 2014-02-23 22:14:15.750 054 12535.05 65.78 54804.32 88888.00 2014-02-23 22:14:15.875 054 12535.02 65.78 54804.38 88888.00 2014-02-23 22:14:16.000 054 12535.02 65.75 54804.35 88888.00 2014-02-23 22:14:16.125 054 12535.00 65.72 54804.38 88888.00 2014-02-23 22:14:16.250 054 12534.90 65.67 54804.38 88888.00 2014-02-23 22:14:16.375 054 12534.88 65.67 54804.35 88888.00 2014-02-23 22:14:16.500 054 12534.85 65.65 54804.40 88888.00 2014-02-23 22:14:16.625 054 12534.85 65.67 54804.38 88888.00 2014-02-23 22:14:16.750 054 12534.80 65.65 54804.38 88888.00 2014-02-23 22:14:16.875 054 12534.75 65.62 54804.38 88888.00 2014-02-23 22:14:17.000 054 12534.65 65.62 54804.38 88888.00 2014-02-23 22:14:17.125 054 12534.62 65.65 54804.38 88888.00 2014-02-23 22:14:17.250 054 12534.62 65.58 54804.35 88888.00 2014-02-23 22:14:17.375 054 12534.62 65.55 54804.38 88888.00 2014-02-23 22:14:17.500 054 12534.60 65.58 54804.38 88888.00 2014-02-23 22:14:17.625 054 12534.60 65.60 54804.38 88888.00 2014-02-23 22:14:17.750 054 12534.58 65.58 54804.38 88888.00 2014-02-23 22:14:17.875 054 12534.55 65.58 54804.40 88888.00 2014-02-23 22:14:18.000 054 12534.52 65.55 54804.43 88888.00 2014-02-23 22:14:18.125 054 12534.45 65.53 54804.43 88888.00 2014-02-23 22:14:18.250 054 12534.42 65.50 54804.43 88888.00 2014-02-23 22:14:18.375 054 12534.48 65.53 54804.43 88888.00 2014-02-23 22:14:18.500 054 12534.45 65.50 54804.40 88888.00 2014-02-23 22:14:18.625 054 12534.35 65.53 54804.43 88888.00 2014-02-23 22:14:18.750 054 12534.30 65.50 54804.38 88888.00 2014-02-23 22:14:18.875 054 12534.27 65.42 54804.38 88888.00 2014-02-23 22:14:19.000 054 12534.27 65.40 54804.35 88888.00 2014-02-23 22:14:19.125 054 12534.25 65.42 54804.40 88888.00 2014-02-23 22:14:19.250 054 12534.25 65.40 54804.43 88888.00 2014-02-23 22:14:19.375 054 12534.23 65.40 54804.38 88888.00 2014-02-23 22:14:19.500 054 12534.10 65.38 54804.32 88888.00 2014-02-23 22:14:19.625 054 12534.05 65.35 54804.38 88888.00 2014-02-23 22:14:19.750 054 12534.05 65.40 54804.40 88888.00 2014-02-23 22:14:19.875 054 12534.05 65.35 54804.43 88888.00 2014-02-23 22:14:20.000 054 12534.05 65.35 54804.40 88888.00 2014-02-23 22:14:20.125 054 12534.00 65.35 54804.38 88888.00 2014-02-23 22:14:20.250 054 12533.95 65.33 54804.43 88888.00 2014-02-23 22:14:20.375 054 12533.98 65.30 54804.40 88888.00 2014-02-23 22:14:20.500 054 12533.95 65.30 54804.40 88888.00 2014-02-23 22:14:20.625 054 12533.95 65.28 54804.43 88888.00 2014-02-23 22:14:20.750 054 12533.92 65.28 54804.43 88888.00 2014-02-23 22:14:20.875 054 12533.85 65.28 54804.45 88888.00 2014-02-23 22:14:21.000 054 12533.83 65.25 54804.43 88888.00 2014-02-23 22:14:21.125 054 12533.83 65.22 54804.43 88888.00 2014-02-23 22:14:21.250 054 12533.85 65.22 54804.43 88888.00 2014-02-23 22:14:21.375 054 12533.85 65.22 54804.43 88888.00 2014-02-23 22:14:21.500 054 12533.77 65.20 54804.40 88888.00 2014-02-23 22:14:21.625 054 12533.73 65.20 54804.38 88888.00 2014-02-23 22:14:21.750 054 12533.67 65.20 54804.40 88888.00 2014-02-23 22:14:21.875 054 12533.60 65.15 54804.40 88888.00 2014-02-23 22:14:22.000 054 12533.55 65.12 54804.40 88888.00 2014-02-23 22:14:22.125 054 12533.50 65.10 54804.40 88888.00 2014-02-23 22:14:22.250 054 12533.42 65.08 54804.43 88888.00 2014-02-23 22:14:22.375 054 12533.38 65.05 54804.40 88888.00 2014-02-23 22:14:22.500 054 12533.35 65.03 54804.38 88888.00 2014-02-23 22:14:22.625 054 12533.30 65.03 54804.38 88888.00 2014-02-23 22:14:22.750 054 12533.35 65.03 54804.40 88888.00 2014-02-23 22:14:22.875 054 12533.33 64.97 54804.38 88888.00 2014-02-23 22:14:23.000 054 12533.23 64.97 54804.35 88888.00 2014-02-23 22:14:23.125 054 12533.15 64.95 54804.38 88888.00 2014-02-23 22:14:23.250 054 12533.15 64.97 54804.43 88888.00 2014-02-23 22:14:23.375 054 12533.23 64.95 54804.40 88888.00 2014-02-23 22:14:23.500 054 12533.17 64.88 54804.40 88888.00 2014-02-23 22:14:23.625 054 12533.10 64.85 54804.38 88888.00 2014-02-23 22:14:23.750 054 12533.08 64.85 54804.38 88888.00 2014-02-23 22:14:23.875 054 12533.15 64.83 54804.40 88888.00 2014-02-23 22:14:24.000 054 12533.17 64.80 54804.43 88888.00 2014-02-23 22:14:24.125 054 12533.10 64.83 54804.40 88888.00 2014-02-23 22:14:24.250 054 12533.00 64.83 54804.38 88888.00 2014-02-23 22:14:24.375 054 12532.92 64.83 54804.35 88888.00 2014-02-23 22:14:24.500 054 12532.88 64.80 54804.35 88888.00 2014-02-23 22:14:24.625 054 12532.85 64.78 54804.38 88888.00 2014-02-23 22:14:24.750 054 12532.90 64.78 54804.38 88888.00 2014-02-23 22:14:24.875 054 12532.95 64.75 54804.38 88888.00 2014-02-23 22:14:25.000 054 12532.88 64.72 54804.35 88888.00 2014-02-23 22:14:25.125 054 12532.85 64.72 54804.32 88888.00 2014-02-23 22:14:25.250 054 12532.83 64.67 54804.35 88888.00 2014-02-23 22:14:25.375 054 12532.75 64.67 54804.32 88888.00 2014-02-23 22:14:25.500 054 12532.70 64.70 54804.35 88888.00 2014-02-23 22:14:25.625 054 12532.70 64.67 54804.35 88888.00 2014-02-23 22:14:25.750 054 12532.73 64.62 54804.32 88888.00 2014-02-23 22:14:25.875 054 12532.77 64.62 54804.30 88888.00 2014-02-23 22:14:26.000 054 12532.62 64.58 54804.32 88888.00 2014-02-23 22:14:26.125 054 12532.58 64.58 54804.30 88888.00 2014-02-23 22:14:26.250 054 12532.60 64.55 54804.32 88888.00 2014-02-23 22:14:26.375 054 12532.65 64.55 54804.30 88888.00 2014-02-23 22:14:26.500 054 12532.58 64.53 54804.30 88888.00 2014-02-23 22:14:26.625 054 12532.58 64.50 54804.32 88888.00 2014-02-23 22:14:26.750 054 12532.50 64.47 54804.30 88888.00 2014-02-23 22:14:26.875 054 12532.45 64.45 54804.30 88888.00 2014-02-23 22:14:27.000 054 12532.42 64.45 54804.28 88888.00 2014-02-23 22:14:27.125 054 12532.42 64.45 54804.30 88888.00 2014-02-23 22:14:27.250 054 12532.35 64.40 54804.30 88888.00 2014-02-23 22:14:27.375 054 12532.38 64.35 54804.28 88888.00 2014-02-23 22:14:27.500 054 12532.38 64.40 54804.28 88888.00 2014-02-23 22:14:27.625 054 12532.38 64.40 54804.28 88888.00 2014-02-23 22:14:27.750 054 12532.33 64.35 54804.28 88888.00 2014-02-23 22:14:27.875 054 12532.23 64.33 54804.22 88888.00 2014-02-23 22:14:28.000 054 12532.20 64.30 54804.20 88888.00 2014-02-23 22:14:28.125 054 12532.20 64.30 54804.18 88888.00 2014-02-23 22:14:28.250 054 12532.15 64.28 54804.20 88888.00 2014-02-23 22:14:28.375 054 12532.20 64.28 54804.22 88888.00 2014-02-23 22:14:28.500 054 12532.27 64.30 54804.20 88888.00 2014-02-23 22:14:28.625 054 12532.23 64.22 54804.20 88888.00 2014-02-23 22:14:28.750 054 12532.15 64.22 54804.18 88888.00 2014-02-23 22:14:28.875 054 12532.05 64.20 54804.18 88888.00 2014-02-23 22:14:29.000 054 12532.05 64.17 54804.15 88888.00 2014-02-23 22:14:29.125 054 12532.05 64.15 54804.12 88888.00 2014-02-23 22:14:29.250 054 12532.02 64.10 54804.15 88888.00 2014-02-23 22:14:29.375 054 12532.05 64.12 54804.18 88888.00 2014-02-23 22:14:29.500 054 12532.08 64.12 54804.15 88888.00 2014-02-23 22:14:29.625 054 12532.05 64.12 54804.15 88888.00 2014-02-23 22:14:29.750 054 12532.05 64.08 54804.12 88888.00 2014-02-23 22:14:29.875 054 12532.05 64.03 54804.07 88888.00 2014-02-23 22:14:30.000 054 12532.05 64.03 54804.07 88888.00 2014-02-23 22:14:30.125 054 12531.98 64.03 54804.07 88888.00 2014-02-23 22:14:30.250 054 12531.92 64.03 54804.07 88888.00 2014-02-23 22:14:30.375 054 12531.95 64.00 54804.07 88888.00 2014-02-23 22:14:30.500 054 12532.00 63.95 54804.07 88888.00 2014-02-23 22:14:30.625 054 12531.98 63.98 54804.07 88888.00 2014-02-23 22:14:30.750 054 12531.95 63.92 54804.05 88888.00 2014-02-23 22:14:30.875 054 12531.92 63.95 54804.05 88888.00 2014-02-23 22:14:31.000 054 12531.95 63.95 54804.03 88888.00 2014-02-23 22:14:31.125 054 12531.92 63.95 54804.03 88888.00 2014-02-23 22:14:31.250 054 12531.90 63.88 54804.05 88888.00 2014-02-23 22:14:31.375 054 12531.98 63.88 54804.03 88888.00 2014-02-23 22:14:31.500 054 12531.92 63.85 54804.00 88888.00 2014-02-23 22:14:31.625 054 12531.83 63.85 54804.00 88888.00 2014-02-23 22:14:31.750 054 12531.85 63.85 54803.97 88888.00 2014-02-23 22:14:31.875 054 12531.77 63.77 54803.95 88888.00 2014-02-23 22:14:32.000 054 12531.77 63.75 54803.93 88888.00 2014-02-23 22:14:32.125 054 12531.75 63.75 54803.95 88888.00 2014-02-23 22:14:32.250 054 12531.70 63.75 54803.97 88888.00 2014-02-23 22:14:32.375 054 12531.73 63.75 54803.95 88888.00 2014-02-23 22:14:32.500 054 12531.70 63.73 54803.93 88888.00 2014-02-23 22:14:32.625 054 12531.70 63.70 54803.90 88888.00 2014-02-23 22:14:32.750 054 12531.70 63.67 54803.90 88888.00 2014-02-23 22:14:32.875 054 12531.65 63.65 54803.90 88888.00 2014-02-23 22:14:33.000 054 12531.73 63.62 54803.88 88888.00 2014-02-23 22:14:33.125 054 12531.70 63.60 54803.88 88888.00 2014-02-23 22:14:33.250 054 12531.62 63.60 54803.88 88888.00 2014-02-23 22:14:33.375 054 12531.70 63.62 54803.85 88888.00 2014-02-23 22:14:33.500 054 12531.75 63.60 54803.85 88888.00 2014-02-23 22:14:33.625 054 12531.77 63.55 54803.82 88888.00 2014-02-23 22:14:33.750 054 12531.75 63.52 54803.82 88888.00 2014-02-23 22:14:33.875 054 12531.77 63.52 54803.80 88888.00 2014-02-23 22:14:34.000 054 12531.77 63.52 54803.82 88888.00 2014-02-23 22:14:34.125 054 12531.80 63.55 54803.82 88888.00 2014-02-23 22:14:34.250 054 12531.75 63.50 54803.80 88888.00 2014-02-23 22:14:34.375 054 12531.80 63.48 54803.75 88888.00 2014-02-23 22:14:34.500 054 12531.73 63.42 54803.78 88888.00 2014-02-23 22:14:34.625 054 12531.77 63.45 54803.80 88888.00 2014-02-23 22:14:34.750 054 12531.75 63.40 54803.75 88888.00 2014-02-23 22:14:34.875 054 12531.73 63.40 54803.72 88888.00 2014-02-23 22:14:35.000 054 12531.75 63.42 54803.72 88888.00 2014-02-23 22:14:35.125 054 12531.75 63.40 54803.70 88888.00 2014-02-23 22:14:35.250 054 12531.67 63.35 54803.68 88888.00 2014-02-23 22:14:35.375 054 12531.73 63.38 54803.68 88888.00 2014-02-23 22:14:35.500 054 12531.75 63.33 54803.65 88888.00 2014-02-23 22:14:35.625 054 12531.73 63.30 54803.65 88888.00 2014-02-23 22:14:35.750 054 12531.70 63.27 54803.62 88888.00 2014-02-23 22:14:35.875 054 12531.75 63.27 54803.62 88888.00 2014-02-23 22:14:36.000 054 12531.75 63.25 54803.57 88888.00 2014-02-23 22:14:36.125 054 12531.73 63.25 54803.60 88888.00 2014-02-23 22:14:36.250 054 12531.67 63.23 54803.62 88888.00 2014-02-23 22:14:36.375 054 12531.65 63.23 54803.60 88888.00 2014-02-23 22:14:36.500 054 12531.62 63.20 54803.55 88888.00 2014-02-23 22:14:36.625 054 12531.65 63.17 54803.55 88888.00 2014-02-23 22:14:36.750 054 12531.65 63.17 54803.53 88888.00 2014-02-23 22:14:36.875 054 12531.73 63.17 54803.57 88888.00 2014-02-23 22:14:37.000 054 12531.77 63.17 54803.50 88888.00 2014-02-23 22:14:37.125 054 12531.75 63.15 54803.47 88888.00 2014-02-23 22:14:37.250 054 12531.70 63.12 54803.47 88888.00 2014-02-23 22:14:37.375 054 12531.73 63.15 54803.47 88888.00 2014-02-23 22:14:37.500 054 12531.70 63.12 54803.45 88888.00 2014-02-23 22:14:37.625 054 12531.75 63.10 54803.45 88888.00 2014-02-23 22:14:37.750 054 12531.80 63.08 54803.43 88888.00 2014-02-23 22:14:37.875 054 12531.80 63.08 54803.43 88888.00 2014-02-23 22:14:38.000 054 12531.77 63.05 54803.40 88888.00 2014-02-23 22:14:38.125 054 12531.88 63.05 54803.40 88888.00 2014-02-23 22:14:38.250 054 12531.85 63.05 54803.38 88888.00 2014-02-23 22:14:38.375 054 12531.85 63.05 54803.35 88888.00 2014-02-23 22:14:38.500 054 12531.83 63.02 54803.32 88888.00 2014-02-23 22:14:38.625 054 12531.75 63.00 54803.32 88888.00 2014-02-23 22:14:38.750 054 12531.75 63.00 54803.32 88888.00 2014-02-23 22:14:38.875 054 12531.80 63.02 54803.32 88888.00 2014-02-23 22:14:39.000 054 12531.88 63.02 54803.30 88888.00 2014-02-23 22:14:39.125 054 12531.88 62.95 54803.25 88888.00 2014-02-23 22:14:39.250 054 12531.80 62.95 54803.25 88888.00 2014-02-23 22:14:39.375 054 12531.88 63.00 54803.25 88888.00 2014-02-23 22:14:39.500 054 12531.90 62.98 54803.22 88888.00 2014-02-23 22:14:39.625 054 12531.88 62.98 54803.22 88888.00 2014-02-23 22:14:39.750 054 12531.83 62.95 54803.20 88888.00 2014-02-23 22:14:39.875 054 12531.83 62.92 54803.20 88888.00 2014-02-23 22:14:40.000 054 12531.83 62.95 54803.15 88888.00 2014-02-23 22:14:40.125 054 12531.83 62.95 54803.15 88888.00 2014-02-23 22:14:40.250 054 12531.85 62.95 54803.15 88888.00 2014-02-23 22:14:40.375 054 12531.90 62.98 54803.15 88888.00 2014-02-23 22:14:40.500 054 12531.85 62.92 54803.10 88888.00 2014-02-23 22:14:40.625 054 12531.77 62.92 54803.07 88888.00 2014-02-23 22:14:40.750 054 12531.80 62.92 54803.07 88888.00 2014-02-23 22:14:40.875 054 12531.83 62.92 54803.07 88888.00 2014-02-23 22:14:41.000 054 12531.85 62.92 54803.05 88888.00 2014-02-23 22:14:41.125 054 12531.92 62.92 54803.05 88888.00 2014-02-23 22:14:41.250 054 12531.98 62.92 54803.03 88888.00 2014-02-23 22:14:41.375 054 12532.00 62.92 54803.00 88888.00 2014-02-23 22:14:41.500 054 12531.98 62.90 54802.95 88888.00 2014-02-23 22:14:41.625 054 12531.98 62.90 54802.95 88888.00 2014-02-23 22:14:41.750 054 12532.00 62.92 54802.90 88888.00 2014-02-23 22:14:41.875 054 12532.05 62.92 54802.88 88888.00 2014-02-23 22:14:42.000 054 12532.05 62.95 54802.85 88888.00 2014-02-23 22:14:42.125 054 12532.00 62.90 54802.85 88888.00 2014-02-23 22:14:42.250 054 12531.98 62.88 54802.82 88888.00 2014-02-23 22:14:42.375 054 12531.95 62.90 54802.80 88888.00 2014-02-23 22:14:42.500 054 12532.00 62.92 54802.80 88888.00 2014-02-23 22:14:42.625 054 12531.98 62.90 54802.80 88888.00 2014-02-23 22:14:42.750 054 12531.98 62.88 54802.78 88888.00 2014-02-23 22:14:42.875 054 12532.02 62.90 54802.78 88888.00 2014-02-23 22:14:43.000 054 12532.12 62.90 54802.72 88888.00 2014-02-23 22:14:43.125 054 12532.08 62.92 54802.70 88888.00 2014-02-23 22:14:43.250 054 12531.98 62.85 54802.68 88888.00 2014-02-23 22:14:43.375 054 12532.02 62.90 54802.68 88888.00 2014-02-23 22:14:43.500 054 12532.08 62.90 54802.62 88888.00 2014-02-23 22:14:43.625 054 12532.05 62.90 54802.62 88888.00 2014-02-23 22:14:43.750 054 12532.08 62.92 54802.60 88888.00 2014-02-23 22:14:43.875 054 12532.12 62.92 54802.57 88888.00 2014-02-23 22:14:44.000 054 12532.15 62.90 54802.55 88888.00 2014-02-23 22:14:44.125 054 12532.10 62.90 54802.57 88888.00 2014-02-23 22:14:44.250 054 12532.05 62.90 54802.55 88888.00 2014-02-23 22:14:44.375 054 12532.12 62.92 54802.50 88888.00 2014-02-23 22:14:44.500 054 12532.17 62.90 54802.47 88888.00 2014-02-23 22:14:44.625 054 12532.23 62.88 54802.43 88888.00 2014-02-23 22:14:44.750 054 12532.17 62.88 54802.43 88888.00 2014-02-23 22:14:44.875 054 12532.23 62.88 54802.43 88888.00 2014-02-23 22:14:45.000 054 12532.33 62.90 54802.43 88888.00 2014-02-23 22:14:45.125 054 12532.35 62.88 54802.40 88888.00 2014-02-23 22:14:45.250 054 12532.30 62.85 54802.38 88888.00 2014-02-23 22:14:45.375 054 12532.33 62.85 54802.35 88888.00 2014-02-23 22:14:45.500 054 12532.35 62.88 54802.35 88888.00 2014-02-23 22:14:45.625 054 12532.38 62.88 54802.35 88888.00 2014-02-23 22:14:45.750 054 12532.38 62.88 54802.32 88888.00 2014-02-23 22:14:45.875 054 12532.40 62.92 54802.30 88888.00 2014-02-23 22:14:46.000 054 12532.45 62.90 54802.28 88888.00 2014-02-23 22:14:46.125 054 12532.42 62.88 54802.22 88888.00 2014-02-23 22:14:46.250 054 12532.40 62.90 54802.25 88888.00 2014-02-23 22:14:46.375 054 12532.40 62.92 54802.22 88888.00 2014-02-23 22:14:46.500 054 12532.48 62.92 54802.20 88888.00 2014-02-23 22:14:46.625 054 12532.50 62.88 54802.12 88888.00 2014-02-23 22:14:46.750 054 12532.58 62.88 54802.12 88888.00 2014-02-23 22:14:46.875 054 12532.62 62.88 54802.12 88888.00 2014-02-23 22:14:47.000 054 12532.60 62.85 54802.07 88888.00 2014-02-23 22:14:47.125 054 12532.65 62.85 54802.05 88888.00 2014-02-23 22:14:47.250 054 12532.65 62.88 54802.05 88888.00 2014-02-23 22:14:47.375 054 12532.73 62.88 54802.03 88888.00 2014-02-23 22:14:47.500 054 12532.73 62.88 54802.00 88888.00 2014-02-23 22:14:47.625 054 12532.75 62.90 54802.03 88888.00 2014-02-23 22:14:47.750 054 12532.80 62.92 54802.00 88888.00 2014-02-23 22:14:47.875 054 12532.83 62.92 54801.97 88888.00 2014-02-23 22:14:48.000 054 12532.85 62.90 54801.93 88888.00 2014-02-23 22:14:48.125 054 12532.80 62.88 54801.93 88888.00 2014-02-23 22:14:48.250 054 12532.80 62.88 54801.93 88888.00 2014-02-23 22:14:48.375 054 12532.85 62.90 54801.90 88888.00 2014-02-23 22:14:48.500 054 12532.85 62.90 54801.85 88888.00 2014-02-23 22:14:48.625 054 12532.90 62.88 54801.78 88888.00 2014-02-23 22:14:48.750 054 12532.95 62.90 54801.75 88888.00 2014-02-23 22:14:48.875 054 12532.92 62.92 54801.75 88888.00 2014-02-23 22:14:49.000 054 12532.95 62.92 54801.75 88888.00 2014-02-23 22:14:49.125 054 12532.95 62.92 54801.75 88888.00 2014-02-23 22:14:49.250 054 12532.88 62.88 54801.70 88888.00 2014-02-23 22:14:49.375 054 12532.92 62.92 54801.65 88888.00 2014-02-23 22:14:49.500 054 12533.00 62.95 54801.65 88888.00 2014-02-23 22:14:49.625 054 12533.00 62.92 54801.60 88888.00 2014-02-23 22:14:49.750 054 12533.00 62.92 54801.60 88888.00 2014-02-23 22:14:49.875 054 12533.15 62.92 54801.60 88888.00 2014-02-23 22:14:50.000 054 12533.20 62.92 54801.57 88888.00 2014-02-23 22:14:50.125 054 12533.15 62.95 54801.57 88888.00 2014-02-23 22:14:50.250 054 12533.12 62.95 54801.53 88888.00 2014-02-23 22:14:50.375 054 12533.23 62.98 54801.47 88888.00 2014-02-23 22:14:50.500 054 12533.25 62.95 54801.47 88888.00 2014-02-23 22:14:50.625 054 12533.27 62.90 54801.47 88888.00 2014-02-23 22:14:50.750 054 12533.35 62.90 54801.45 88888.00 2014-02-23 22:14:50.875 054 12533.40 62.95 54801.45 88888.00 2014-02-23 22:14:51.000 054 12533.40 62.95 54801.43 88888.00 2014-02-23 22:14:51.125 054 12533.33 62.95 54801.38 88888.00 2014-02-23 22:14:51.250 054 12533.35 62.92 54801.38 88888.00 2014-02-23 22:14:51.375 054 12533.50 62.95 54801.35 88888.00 2014-02-23 22:14:51.500 054 12533.50 62.98 54801.32 88888.00 2014-02-23 22:14:51.625 054 12533.42 62.92 54801.28 88888.00 2014-02-23 22:14:51.750 054 12533.40 62.90 54801.25 88888.00 2014-02-23 22:14:51.875 054 12533.40 62.95 54801.22 88888.00 2014-02-23 22:14:52.000 054 12533.50 62.98 54801.25 88888.00 2014-02-23 22:14:52.125 054 12533.55 62.98 54801.25 88888.00 2014-02-23 22:14:52.250 054 12533.55 62.95 54801.22 88888.00 2014-02-23 22:14:52.375 054 12533.52 62.95 54801.15 88888.00 2014-02-23 22:14:52.500 054 12533.58 62.95 54801.12 88888.00 2014-02-23 22:14:52.625 054 12533.62 62.95 54801.10 88888.00 2014-02-23 22:14:52.750 054 12533.65 62.95 54801.07 88888.00 2014-02-23 22:14:52.875 054 12533.65 62.98 54801.05 88888.00 2014-02-23 22:14:53.000 054 12533.65 62.95 54801.00 88888.00 2014-02-23 22:14:53.125 054 12533.62 62.98 54801.00 88888.00 2014-02-23 22:14:53.250 054 12533.67 62.95 54800.97 88888.00 2014-02-23 22:14:53.375 054 12533.75 62.95 54800.95 88888.00 2014-02-23 22:14:53.500 054 12533.80 62.92 54800.93 88888.00 2014-02-23 22:14:53.625 054 12533.77 62.95 54800.93 88888.00 2014-02-23 22:14:53.750 054 12533.83 63.00 54800.93 88888.00 2014-02-23 22:14:53.875 054 12533.85 63.00 54800.93 88888.00 2014-02-23 22:14:54.000 054 12533.85 62.95 54800.85 88888.00 2014-02-23 22:14:54.125 054 12533.90 62.98 54800.88 88888.00 2014-02-23 22:14:54.250 054 12533.92 63.00 54800.88 88888.00 2014-02-23 22:14:54.375 054 12534.02 63.02 54800.85 88888.00 2014-02-23 22:14:54.500 054 12534.05 63.05 54800.85 88888.00 2014-02-23 22:14:54.625 054 12534.00 63.02 54800.82 88888.00 2014-02-23 22:14:54.750 054 12534.02 63.02 54800.82 88888.00 2014-02-23 22:14:54.875 054 12534.12 63.02 54800.80 88888.00 2014-02-23 22:14:55.000 054 12534.17 63.02 54800.78 88888.00 2014-02-23 22:14:55.125 054 12534.12 63.02 54800.75 88888.00 2014-02-23 22:14:55.250 054 12534.17 62.98 54800.72 88888.00 2014-02-23 22:14:55.375 054 12534.30 63.00 54800.70 88888.00 2014-02-23 22:14:55.500 054 12534.27 63.02 54800.68 88888.00 2014-02-23 22:14:55.625 054 12534.27 63.00 54800.65 88888.00 2014-02-23 22:14:55.750 054 12534.27 62.95 54800.62 88888.00 2014-02-23 22:14:55.875 054 12534.33 62.95 54800.62 88888.00 2014-02-23 22:14:56.000 054 12534.30 62.98 54800.62 88888.00 2014-02-23 22:14:56.125 054 12534.42 63.00 54800.62 88888.00 2014-02-23 22:14:56.250 054 12534.48 62.95 54800.60 88888.00 2014-02-23 22:14:56.375 054 12534.50 62.95 54800.60 88888.00 2014-02-23 22:14:56.500 054 12534.50 62.98 54800.60 88888.00 2014-02-23 22:14:56.625 054 12534.48 62.98 54800.55 88888.00 2014-02-23 22:14:56.750 054 12534.48 62.98 54800.50 88888.00 2014-02-23 22:14:56.875 054 12534.55 62.98 54800.50 88888.00 2014-02-23 22:14:57.000 054 12534.62 63.00 54800.47 88888.00 2014-02-23 22:14:57.125 054 12534.65 62.95 54800.47 88888.00 2014-02-23 22:14:57.250 054 12534.65 62.92 54800.47 88888.00 2014-02-23 22:14:57.375 054 12534.70 62.95 54800.45 88888.00 2014-02-23 22:14:57.500 054 12534.65 62.95 54800.45 88888.00 2014-02-23 22:14:57.625 054 12534.58 62.95 54800.38 88888.00 2014-02-23 22:14:57.750 054 12534.62 62.92 54800.35 88888.00 2014-02-23 22:14:57.875 054 12534.75 62.92 54800.32 88888.00 2014-02-23 22:14:58.000 054 12534.83 62.90 54800.30 88888.00 2014-02-23 22:14:58.125 054 12534.80 62.95 54800.32 88888.00 2014-02-23 22:14:58.250 054 12534.77 62.95 54800.30 88888.00 2014-02-23 22:14:58.375 054 12534.85 62.92 54800.28 88888.00 2014-02-23 22:14:58.500 054 12534.90 62.90 54800.28 88888.00 2014-02-23 22:14:58.625 054 12534.88 62.90 54800.25 88888.00 2014-02-23 22:14:58.750 054 12534.85 62.90 54800.28 88888.00 2014-02-23 22:14:58.875 054 12534.92 62.90 54800.22 88888.00 2014-02-23 22:14:59.000 054 12535.02 62.85 54800.20 88888.00 2014-02-23 22:14:59.125 054 12535.02 62.85 54800.18 88888.00 2014-02-23 22:14:59.250 054 12535.05 62.83 54800.18 88888.00 2014-02-23 22:14:59.375 054 12535.12 62.85 54800.15 88888.00 2014-02-23 22:14:59.500 054 12535.20 62.88 54800.12 88888.00 2014-02-23 22:14:59.625 054 12535.20 62.85 54800.10 88888.00 2014-02-23 22:14:59.750 054 12535.17 62.83 54800.07 88888.00 2014-02-23 22:14:59.875 054 12535.12 62.85 54800.05 88888.00 2014-02-23 22:15:00.000 054 12535.17 62.85 54800.05 88888.00 2014-02-23 22:15:00.125 054 12535.30 62.90 54800.05 88888.00 2014-02-23 22:15:00.250 054 12535.27 62.88 54800.05 88888.00 2014-02-23 22:15:00.375 054 12535.27 62.83 54800.00 88888.00 2014-02-23 22:15:00.500 054 12535.30 62.83 54800.00 88888.00 2014-02-23 22:15:00.625 054 12535.33 62.85 54800.00 88888.00 2014-02-23 22:15:00.750 054 12535.30 62.83 54800.00 88888.00 2014-02-23 22:15:00.875 054 12535.30 62.83 54799.97 88888.00 2014-02-23 22:15:01.000 054 12535.35 62.85 54799.95 88888.00 2014-02-23 22:15:01.125 054 12535.38 62.85 54799.95 88888.00 2014-02-23 22:15:01.250 054 12535.35 62.83 54799.93 88888.00 2014-02-23 22:15:01.375 054 12535.40 62.83 54799.93 88888.00 2014-02-23 22:15:01.500 054 12535.45 62.83 54799.90 88888.00 2014-02-23 22:15:01.625 054 12535.55 62.83 54799.88 88888.00 2014-02-23 22:15:01.750 054 12535.60 62.83 54799.85 88888.00 2014-02-23 22:15:01.875 054 12535.62 62.80 54799.82 88888.00 2014-02-23 22:15:02.000 054 12535.65 62.83 54799.80 88888.00 2014-02-23 22:15:02.125 054 12535.65 62.85 54799.85 88888.00 2014-02-23 22:15:02.250 054 12535.67 62.85 54799.82 88888.00 2014-02-23 22:15:02.375 054 12535.67 62.83 54799.80 88888.00 2014-02-23 22:15:02.500 054 12535.60 62.83 54799.80 88888.00 2014-02-23 22:15:02.625 054 12535.62 62.85 54799.80 88888.00 2014-02-23 22:15:02.750 054 12535.73 62.88 54799.72 88888.00 2014-02-23 22:15:02.875 054 12535.75 62.85 54799.72 88888.00 2014-02-23 22:15:03.000 054 12535.70 62.83 54799.72 88888.00 2014-02-23 22:15:03.125 054 12535.70 62.90 54799.75 88888.00 2014-02-23 22:15:03.250 054 12535.65 62.90 54799.72 88888.00 2014-02-23 22:15:03.375 054 12535.73 62.88 54799.70 88888.00 2014-02-23 22:15:03.500 054 12535.77 62.88 54799.70 88888.00 2014-02-23 22:15:03.625 054 12535.85 62.92 54799.70 88888.00 2014-02-23 22:15:03.750 054 12535.90 62.92 54799.68 88888.00 2014-02-23 22:15:03.875 054 12535.90 62.92 54799.68 88888.00 2014-02-23 22:15:04.000 054 12535.83 62.95 54799.65 88888.00 2014-02-23 22:15:04.125 054 12535.80 63.00 54799.62 88888.00 2014-02-23 22:15:04.250 054 12535.80 63.02 54799.62 88888.00 2014-02-23 22:15:04.375 054 12535.85 63.02 54799.62 88888.00 2014-02-23 22:15:04.500 054 12535.90 63.02 54799.60 88888.00 2014-02-23 22:15:04.625 054 12535.95 63.00 54799.60 88888.00 2014-02-23 22:15:04.750 054 12535.95 63.05 54799.60 88888.00 2014-02-23 22:15:04.875 054 12535.92 63.08 54799.57 88888.00 2014-02-23 22:15:05.000 054 12535.88 63.10 54799.55 88888.00 2014-02-23 22:15:05.125 054 12535.88 63.10 54799.53 88888.00 2014-02-23 22:15:05.250 054 12535.92 63.12 54799.50 88888.00 2014-02-23 22:15:05.375 054 12535.95 63.12 54799.50 88888.00 2014-02-23 22:15:05.500 054 12535.98 63.17 54799.47 88888.00 2014-02-23 22:15:05.625 054 12536.00 63.20 54799.45 88888.00 2014-02-23 22:15:05.750 054 12536.02 63.20 54799.43 88888.00 2014-02-23 22:15:05.875 054 12536.12 63.20 54799.45 88888.00 2014-02-23 22:15:06.000 054 12536.08 63.25 54799.45 88888.00 2014-02-23 22:15:06.125 054 12536.08 63.27 54799.43 88888.00 2014-02-23 22:15:06.250 054 12536.12 63.27 54799.38 88888.00 2014-02-23 22:15:06.375 054 12536.17 63.27 54799.38 88888.00 2014-02-23 22:15:06.500 054 12536.20 63.33 54799.38 88888.00 2014-02-23 22:15:06.625 054 12536.12 63.30 54799.35 88888.00 2014-02-23 22:15:06.750 054 12536.17 63.33 54799.35 88888.00 2014-02-23 22:15:06.875 054 12536.20 63.33 54799.32 88888.00 2014-02-23 22:15:07.000 054 12536.25 63.38 54799.32 88888.00 2014-02-23 22:15:07.125 054 12536.25 63.35 54799.30 88888.00 2014-02-23 22:15:07.250 054 12536.23 63.38 54799.28 88888.00 2014-02-23 22:15:07.375 054 12536.27 63.38 54799.30 88888.00 2014-02-23 22:15:07.500 054 12536.30 63.45 54799.28 88888.00 2014-02-23 22:15:07.625 054 12536.33 63.45 54799.28 88888.00 2014-02-23 22:15:07.750 054 12536.38 63.48 54799.25 88888.00 2014-02-23 22:15:07.875 054 12536.42 63.48 54799.22 88888.00 2014-02-23 22:15:08.000 054 12536.40 63.55 54799.28 88888.00 2014-02-23 22:15:08.125 054 12536.30 63.55 54799.28 88888.00 2014-02-23 22:15:08.250 054 12536.30 63.55 54799.22 88888.00 2014-02-23 22:15:08.375 054 12536.38 63.55 54799.22 88888.00 2014-02-23 22:15:08.500 054 12536.35 63.58 54799.20 88888.00 2014-02-23 22:15:08.625 054 12536.38 63.65 54799.22 88888.00 2014-02-23 22:15:08.750 054 12536.48 63.65 54799.22 88888.00 2014-02-23 22:15:08.875 054 12536.52 63.65 54799.20 88888.00 2014-02-23 22:15:09.000 054 12536.50 63.70 54799.18 88888.00 2014-02-23 22:15:09.125 054 12536.48 63.75 54799.18 88888.00 2014-02-23 22:15:09.250 054 12536.52 63.70 54799.15 88888.00 2014-02-23 22:15:09.375 054 12536.60 63.73 54799.15 88888.00 2014-02-23 22:15:09.500 054 12536.58 63.73 54799.12 88888.00 2014-02-23 22:15:09.625 054 12536.60 63.77 54799.12 88888.00 2014-02-23 22:15:09.750 054 12536.62 63.80 54799.12 88888.00 2014-02-23 22:15:09.875 054 12536.65 63.83 54799.12 88888.00 2014-02-23 22:15:10.000 054 12536.65 63.83 54799.10 88888.00 2014-02-23 22:15:10.125 054 12536.70 63.88 54799.10 88888.00 2014-02-23 22:15:10.250 054 12536.75 63.92 54799.07 88888.00 2014-02-23 22:15:10.375 054 12536.83 63.92 54799.10 88888.00 2014-02-23 22:15:10.500 054 12536.80 63.92 54799.07 88888.00 2014-02-23 22:15:10.625 054 12536.75 63.95 54799.07 88888.00 2014-02-23 22:15:10.750 054 12536.73 63.98 54799.05 88888.00 2014-02-23 22:15:10.875 054 12536.73 64.00 54799.05 88888.00 2014-02-23 22:15:11.000 054 12536.75 64.03 54799.03 88888.00 2014-02-23 22:15:11.125 054 12536.83 64.05 54799.03 88888.00 2014-02-23 22:15:11.250 054 12536.80 64.08 54799.03 88888.00 2014-02-23 22:15:11.375 054 12536.88 64.10 54799.03 88888.00 2014-02-23 22:15:11.500 054 12536.92 64.17 54799.03 88888.00 2014-02-23 22:15:11.625 054 12536.98 64.20 54799.05 88888.00 2014-02-23 22:15:11.750 054 12536.95 64.20 54799.03 88888.00 2014-02-23 22:15:11.875 054 12536.92 64.20 54798.97 88888.00 2014-02-23 22:15:12.000 054 12536.92 64.25 54798.93 88888.00 2014-02-23 22:15:12.125 054 12536.90 64.28 54798.93 88888.00 2014-02-23 22:15:12.250 054 12536.90 64.28 54798.88 88888.00 2014-02-23 22:15:12.375 054 12537.00 64.30 54798.88 88888.00 2014-02-23 22:15:12.500 054 12537.08 64.35 54798.90 88888.00 2014-02-23 22:15:12.625 054 12537.12 64.40 54798.90 88888.00 2014-02-23 22:15:12.750 054 12537.02 64.42 54798.88 88888.00 2014-02-23 22:15:12.875 054 12537.00 64.42 54798.88 88888.00 2014-02-23 22:15:13.000 054 12537.02 64.42 54798.82 88888.00 2014-02-23 22:15:13.125 054 12537.12 64.47 54798.82 88888.00 2014-02-23 22:15:13.250 054 12537.15 64.50 54798.88 88888.00 2014-02-23 22:15:13.375 054 12537.17 64.53 54798.88 88888.00 2014-02-23 22:15:13.500 054 12537.23 64.53 54798.85 88888.00 2014-02-23 22:15:13.625 054 12537.25 64.55 54798.82 88888.00 2014-02-23 22:15:13.750 054 12537.17 64.55 54798.82 88888.00 2014-02-23 22:15:13.875 054 12537.20 64.62 54798.82 88888.00 2014-02-23 22:15:14.000 054 12537.25 64.67 54798.80 88888.00 2014-02-23 22:15:14.125 054 12537.23 64.72 54798.82 88888.00 2014-02-23 22:15:14.250 054 12537.20 64.70 54798.82 88888.00 2014-02-23 22:15:14.375 054 12537.23 64.70 54798.78 88888.00 2014-02-23 22:15:14.500 054 12537.20 64.75 54798.80 88888.00 2014-02-23 22:15:14.625 054 12537.15 64.78 54798.78 88888.00 2014-02-23 22:15:14.750 054 12537.20 64.78 54798.75 88888.00 2014-02-23 22:15:14.875 054 12537.23 64.78 54798.75 88888.00 2014-02-23 22:15:15.000 054 12537.25 64.80 54798.72 88888.00 2014-02-23 22:15:15.125 054 12537.25 64.85 54798.72 88888.00 2014-02-23 22:15:15.250 054 12537.27 64.85 54798.72 88888.00 2014-02-23 22:15:15.375 054 12537.30 64.88 54798.72 88888.00 2014-02-23 22:15:15.500 054 12537.17 64.92 54798.70 88888.00 2014-02-23 22:15:15.625 054 12537.15 64.92 54798.68 88888.00 2014-02-23 22:15:15.750 054 12537.12 64.95 54798.70 88888.00 2014-02-23 22:15:15.875 054 12537.23 64.95 54798.68 88888.00 2014-02-23 22:15:16.000 054 12537.20 65.03 54798.68 88888.00 2014-02-23 22:15:16.125 054 12537.23 65.05 54798.70 88888.00 2014-02-23 22:15:16.250 054 12537.17 65.08 54798.68 88888.00 2014-02-23 22:15:16.375 054 12537.17 65.08 54798.62 88888.00 2014-02-23 22:15:16.500 054 12537.20 65.10 54798.65 88888.00 2014-02-23 22:15:16.625 054 12537.30 65.12 54798.65 88888.00 2014-02-23 22:15:16.750 054 12537.35 65.17 54798.65 88888.00 2014-02-23 22:15:16.875 054 12537.33 65.17 54798.65 88888.00 2014-02-23 22:15:17.000 054 12537.25 65.17 54798.60 88888.00 2014-02-23 22:15:17.125 054 12537.35 65.22 54798.65 88888.00 2014-02-23 22:15:17.250 054 12537.42 65.28 54798.68 88888.00 2014-02-23 22:15:17.375 054 12537.42 65.30 54798.68 88888.00 2014-02-23 22:15:17.500 054 12537.33 65.28 54798.68 88888.00 2014-02-23 22:15:17.625 054 12537.27 65.33 54798.65 88888.00 2014-02-23 22:15:17.750 054 12537.25 65.35 54798.62 88888.00 2014-02-23 22:15:17.875 054 12537.23 65.38 54798.65 88888.00 2014-02-23 22:15:18.000 054 12537.17 65.40 54798.65 88888.00 2014-02-23 22:15:18.125 054 12537.23 65.40 54798.62 88888.00 2014-02-23 22:15:18.250 054 12537.30 65.45 54798.68 88888.00 2014-02-23 22:15:18.375 054 12537.30 65.50 54798.65 88888.00 2014-02-23 22:15:18.500 054 12537.27 65.50 54798.62 88888.00 2014-02-23 22:15:18.625 054 12537.27 65.55 54798.60 88888.00 2014-02-23 22:15:18.750 054 12537.27 65.58 54798.60 88888.00 2014-02-23 22:15:18.875 054 12537.23 65.62 54798.60 88888.00 2014-02-23 22:15:19.000 054 12537.25 65.62 54798.62 88888.00 2014-02-23 22:15:19.125 054 12537.35 65.62 54798.62 88888.00 2014-02-23 22:15:19.250 054 12537.30 65.65 54798.62 88888.00 2014-02-23 22:15:19.375 054 12537.33 65.70 54798.60 88888.00 2014-02-23 22:15:19.500 054 12537.30 65.75 54798.57 88888.00 2014-02-23 22:15:19.625 054 12537.23 65.80 54798.57 88888.00 2014-02-23 22:15:19.750 054 12537.33 65.85 54798.60 88888.00 2014-02-23 22:15:19.875 054 12537.38 65.88 54798.57 88888.00 2014-02-23 22:15:20.000 054 12537.38 65.88 54798.55 88888.00 2014-02-23 22:15:20.125 054 12537.33 65.90 54798.55 88888.00 2014-02-23 22:15:20.250 054 12537.30 65.95 54798.57 88888.00 2014-02-23 22:15:20.375 054 12537.30 65.95 54798.57 88888.00 2014-02-23 22:15:20.500 054 12537.35 65.97 54798.57 88888.00 2014-02-23 22:15:20.625 054 12537.40 66.03 54798.60 88888.00 2014-02-23 22:15:20.750 054 12537.33 66.08 54798.60 88888.00 2014-02-23 22:15:20.875 054 12537.30 66.05 54798.62 88888.00 2014-02-23 22:15:21.000 054 12537.25 66.12 54798.62 88888.00 2014-02-23 22:15:21.125 054 12537.20 66.15 54798.60 88888.00 2014-02-23 22:15:21.250 054 12537.23 66.15 54798.60 88888.00 2014-02-23 22:15:21.375 054 12537.38 66.20 54798.60 88888.00 2014-02-23 22:15:21.500 054 12537.40 66.25 54798.60 88888.00 2014-02-23 22:15:21.625 054 12537.33 66.30 54798.62 88888.00 2014-02-23 22:15:21.750 054 12537.23 66.30 54798.60 88888.00 2014-02-23 22:15:21.875 054 12537.20 66.33 54798.60 88888.00 2014-02-23 22:15:22.000 054 12537.20 66.35 54798.60 88888.00 2014-02-23 22:15:22.125 054 12537.20 66.38 54798.57 88888.00 2014-02-23 22:15:22.250 054 12537.15 66.35 54798.57 88888.00 2014-02-23 22:15:22.375 054 12537.15 66.40 54798.55 88888.00 2014-02-23 22:15:22.500 054 12537.15 66.47 54798.57 88888.00 2014-02-23 22:15:22.625 054 12537.15 66.50 54798.60 88888.00 2014-02-23 22:15:22.750 054 12537.12 66.53 54798.57 88888.00 2014-02-23 22:15:22.875 054 12537.10 66.55 54798.57 88888.00 2014-02-23 22:15:23.000 054 12537.12 66.62 54798.60 88888.00 2014-02-23 22:15:23.125 054 12537.05 66.67 54798.60 88888.00 2014-02-23 22:15:23.250 054 12537.00 66.67 54798.60 88888.00 2014-02-23 22:15:23.375 054 12537.08 66.72 54798.60 88888.00 2014-02-23 22:15:23.500 054 12537.08 66.72 54798.62 88888.00 2014-02-23 22:15:23.625 054 12537.12 66.78 54798.60 88888.00 2014-02-23 22:15:23.750 054 12537.10 66.78 54798.60 88888.00 2014-02-23 22:15:23.875 054 12537.10 66.83 54798.60 88888.00 2014-02-23 22:15:24.000 054 12537.05 66.83 54798.60 88888.00 2014-02-23 22:15:24.125 054 12537.00 66.85 54798.57 88888.00 2014-02-23 22:15:24.250 054 12536.95 66.88 54798.57 88888.00 2014-02-23 22:15:24.375 054 12537.00 66.92 54798.62 88888.00 2014-02-23 22:15:24.500 054 12537.00 66.97 54798.62 88888.00 2014-02-23 22:15:24.625 054 12537.02 67.00 54798.65 88888.00 2014-02-23 22:15:24.750 054 12537.00 67.00 54798.65 88888.00 2014-02-23 22:15:24.875 054 12536.98 67.03 54798.62 88888.00 2014-02-23 22:15:25.000 054 12536.95 67.05 54798.62 88888.00 2014-02-23 22:15:25.125 054 12536.95 67.10 54798.65 88888.00 2014-02-23 22:15:25.250 054 12536.98 67.08 54798.68 88888.00 2014-02-23 22:15:25.375 054 12537.00 67.15 54798.65 88888.00 2014-02-23 22:15:25.500 054 12537.00 67.17 54798.65 88888.00 2014-02-23 22:15:25.625 054 12536.92 67.17 54798.68 88888.00 2014-02-23 22:15:25.750 054 12536.90 67.20 54798.68 88888.00 2014-02-23 22:15:25.875 054 12536.98 67.22 54798.68 88888.00 2014-02-23 22:15:26.000 054 12537.02 67.25 54798.65 88888.00 2014-02-23 22:15:26.125 054 12537.02 67.25 54798.65 88888.00 2014-02-23 22:15:26.250 054 12537.02 67.33 54798.65 88888.00 2014-02-23 22:15:26.375 054 12536.98 67.33 54798.65 88888.00 2014-02-23 22:15:26.500 054 12536.92 67.35 54798.65 88888.00 2014-02-23 22:15:26.625 054 12536.90 67.38 54798.65 88888.00 2014-02-23 22:15:26.750 054 12536.92 67.40 54798.65 88888.00 2014-02-23 22:15:26.875 054 12536.95 67.42 54798.68 88888.00 2014-02-23 22:15:27.000 054 12536.90 67.45 54798.68 88888.00 2014-02-23 22:15:27.125 054 12536.88 67.50 54798.72 88888.00 2014-02-23 22:15:27.250 054 12536.92 67.50 54798.70 88888.00 2014-02-23 22:15:27.375 054 12536.90 67.50 54798.70 88888.00 2014-02-23 22:15:27.500 054 12536.88 67.53 54798.68 88888.00 2014-02-23 22:15:27.625 054 12536.88 67.55 54798.70 88888.00 2014-02-23 22:15:27.750 054 12536.88 67.58 54798.75 88888.00 2014-02-23 22:15:27.875 054 12536.85 67.62 54798.72 88888.00 2014-02-23 22:15:28.000 054 12536.90 67.67 54798.70 88888.00 2014-02-23 22:15:28.125 054 12536.95 67.65 54798.72 88888.00 2014-02-23 22:15:28.250 054 12536.88 67.70 54798.72 88888.00 2014-02-23 22:15:28.375 054 12536.83 67.72 54798.72 88888.00 2014-02-23 22:15:28.500 054 12536.77 67.72 54798.72 88888.00 2014-02-23 22:15:28.625 054 12536.75 67.78 54798.72 88888.00 2014-02-23 22:15:28.750 054 12536.88 67.83 54798.78 88888.00 2014-02-23 22:15:28.875 054 12536.92 67.85 54798.75 88888.00 2014-02-23 22:15:29.000 054 12536.88 67.88 54798.75 88888.00 2014-02-23 22:15:29.125 054 12536.85 67.85 54798.78 88888.00 2014-02-23 22:15:29.250 054 12536.88 67.88 54798.75 88888.00 2014-02-23 22:15:29.375 054 12536.88 67.90 54798.72 88888.00 2014-02-23 22:15:29.500 054 12536.88 67.95 54798.75 88888.00 2014-02-23 22:15:29.625 054 12536.88 68.00 54798.78 88888.00 2014-02-23 22:15:29.750 054 12536.88 68.03 54798.80 88888.00 2014-02-23 22:15:29.875 054 12536.90 68.05 54798.78 88888.00 2014-02-23 22:15:30.000 054 12536.90 68.05 54798.78 88888.00 2014-02-23 22:15:30.125 054 12536.85 68.05 54798.78 88888.00 2014-02-23 22:15:30.250 054 12536.83 68.05 54798.78 88888.00 2014-02-23 22:15:30.375 054 12536.80 68.10 54798.80 88888.00 2014-02-23 22:15:30.500 054 12536.85 68.15 54798.82 88888.00 2014-02-23 22:15:30.625 054 12536.90 68.17 54798.82 88888.00 2014-02-23 22:15:30.750 054 12536.85 68.17 54798.80 88888.00 2014-02-23 22:15:30.875 054 12536.83 68.20 54798.80 88888.00 2014-02-23 22:15:31.000 054 12536.75 68.25 54798.80 88888.00 2014-02-23 22:15:31.125 054 12536.75 68.30 54798.85 88888.00 2014-02-23 22:15:31.250 054 12536.70 68.30 54798.85 88888.00 2014-02-23 22:15:31.375 054 12536.70 68.35 54798.85 88888.00 2014-02-23 22:15:31.500 054 12536.73 68.35 54798.85 88888.00 2014-02-23 22:15:31.625 054 12536.73 68.35 54798.82 88888.00 2014-02-23 22:15:31.750 054 12536.70 68.38 54798.82 88888.00 2014-02-23 22:15:31.875 054 12536.70 68.42 54798.85 88888.00 2014-02-23 22:15:32.000 054 12536.73 68.45 54798.85 88888.00 2014-02-23 22:15:32.125 054 12536.67 68.50 54798.90 88888.00 2014-02-23 22:15:32.250 054 12536.55 68.55 54798.90 88888.00 2014-02-23 22:15:32.375 054 12536.55 68.58 54798.90 88888.00 2014-02-23 22:15:32.500 054 12536.60 68.62 54798.88 88888.00 2014-02-23 22:15:32.625 054 12536.58 68.65 54798.90 88888.00 2014-02-23 22:15:32.750 054 12536.55 68.70 54798.90 88888.00 2014-02-23 22:15:32.875 054 12536.50 68.72 54798.90 88888.00 2014-02-23 22:15:33.000 054 12536.52 68.75 54798.90 88888.00 2014-02-23 22:15:33.125 054 12536.52 68.78 54798.90 88888.00 2014-02-23 22:15:33.250 054 12536.50 68.78 54798.90 88888.00 2014-02-23 22:15:33.375 054 12536.55 68.83 54798.93 88888.00 2014-02-23 22:15:33.500 054 12536.60 68.88 54798.93 88888.00 2014-02-23 22:15:33.625 054 12536.60 68.92 54798.95 88888.00 2014-02-23 22:15:33.750 054 12536.60 68.95 54798.95 88888.00 2014-02-23 22:15:33.875 054 12536.62 69.00 54798.95 88888.00 2014-02-23 22:15:34.000 054 12536.73 69.03 54798.93 88888.00 2014-02-23 22:15:34.125 054 12536.65 69.03 54798.93 88888.00 2014-02-23 22:15:34.250 054 12536.52 69.05 54798.93 88888.00 2014-02-23 22:15:34.375 054 12536.55 69.10 54798.93 88888.00 2014-02-23 22:15:34.500 054 12536.60 69.10 54798.93 88888.00 2014-02-23 22:15:34.625 054 12536.60 69.12 54798.90 88888.00 2014-02-23 22:15:34.750 054 12536.62 69.20 54798.93 88888.00 2014-02-23 22:15:34.875 054 12536.62 69.25 54798.93 88888.00 2014-02-23 22:15:35.000 054 12536.58 69.28 54798.93 88888.00 2014-02-23 22:15:35.125 054 12536.58 69.30 54798.95 88888.00 2014-02-23 22:15:35.250 054 12536.58 69.33 54798.95 88888.00 2014-02-23 22:15:35.375 054 12536.62 69.42 54798.95 88888.00 2014-02-23 22:15:35.500 054 12536.60 69.45 54798.95 88888.00 2014-02-23 22:15:35.625 054 12536.55 69.42 54798.97 88888.00 2014-02-23 22:15:35.750 054 12536.58 69.47 54798.97 88888.00 2014-02-23 22:15:35.875 054 12536.62 69.53 54798.97 88888.00 2014-02-23 22:15:36.000 054 12536.55 69.58 54799.00 88888.00 2014-02-23 22:15:36.125 054 12536.55 69.60 54799.03 88888.00 2014-02-23 22:15:36.250 054 12536.55 69.62 54799.00 88888.00 2014-02-23 22:15:36.375 054 12536.60 69.62 54799.00 88888.00 2014-02-23 22:15:36.500 054 12536.67 69.65 54798.97 88888.00 2014-02-23 22:15:36.625 054 12536.60 69.72 54799.00 88888.00 2014-02-23 22:15:36.750 054 12536.58 69.75 54799.03 88888.00 2014-02-23 22:15:36.875 054 12536.60 69.80 54799.03 88888.00 2014-02-23 22:15:37.000 054 12536.62 69.80 54799.00 88888.00 2014-02-23 22:15:37.125 054 12536.60 69.85 54799.00 88888.00 2014-02-23 22:15:37.250 054 12536.58 69.88 54799.00 88888.00 2014-02-23 22:15:37.375 054 12536.60 69.92 54799.05 88888.00 2014-02-23 22:15:37.500 054 12536.60 69.97 54799.05 88888.00 2014-02-23 22:15:37.625 054 12536.55 70.00 54799.03 88888.00 2014-02-23 22:15:37.750 054 12536.58 70.05 54799.03 88888.00 2014-02-23 22:15:37.875 054 12536.58 70.05 54799.05 88888.00 2014-02-23 22:15:38.000 054 12536.52 70.08 54799.00 88888.00 2014-02-23 22:15:38.125 054 12536.52 70.12 54799.00 88888.00 2014-02-23 22:15:38.250 054 12536.58 70.17 54799.05 88888.00 2014-02-23 22:15:38.375 054 12536.58 70.17 54799.03 88888.00 2014-02-23 22:15:38.500 054 12536.52 70.20 54799.03 88888.00 2014-02-23 22:15:38.625 054 12536.55 70.20 54799.00 88888.00 2014-02-23 22:15:38.750 054 12536.58 70.20 54799.03 88888.00 2014-02-23 22:15:38.875 054 12536.62 70.28 54799.03 88888.00 2014-02-23 22:15:39.000 054 12536.62 70.33 54799.00 88888.00 2014-02-23 22:15:39.125 054 12536.62 70.33 54799.03 88888.00 2014-02-23 22:15:39.250 054 12536.55 70.33 54799.03 88888.00 2014-02-23 22:15:39.375 054 12536.60 70.35 54799.05 88888.00 2014-02-23 22:15:39.500 054 12536.58 70.38 54799.05 88888.00 2014-02-23 22:15:39.625 054 12536.58 70.45 54799.07 88888.00 2014-02-23 22:15:39.750 054 12536.60 70.45 54799.07 88888.00 2014-02-23 22:15:39.875 054 12536.60 70.50 54799.10 88888.00 2014-02-23 22:15:40.000 054 12536.62 70.50 54799.10 88888.00 2014-02-23 22:15:40.125 054 12536.62 70.53 54799.10 88888.00 2014-02-23 22:15:40.250 054 12536.58 70.55 54799.10 88888.00 2014-02-23 22:15:40.375 054 12536.58 70.58 54799.10 88888.00 2014-02-23 22:15:40.500 054 12536.58 70.58 54799.12 88888.00 2014-02-23 22:15:40.625 054 12536.55 70.58 54799.10 88888.00 2014-02-23 22:15:40.750 054 12536.52 70.60 54799.12 88888.00 2014-02-23 22:15:40.875 054 12536.50 70.60 54799.10 88888.00 2014-02-23 22:15:41.000 054 12536.52 70.62 54799.10 88888.00 2014-02-23 22:15:41.125 054 12536.52 70.67 54799.12 88888.00 2014-02-23 22:15:41.250 054 12536.50 70.70 54799.12 88888.00 2014-02-23 22:15:41.375 054 12536.42 70.70 54799.12 88888.00 2014-02-23 22:15:41.500 054 12536.33 70.70 54799.12 88888.00 2014-02-23 22:15:41.625 054 12536.35 70.75 54799.15 88888.00 2014-02-23 22:15:41.750 054 12536.38 70.78 54799.15 88888.00 2014-02-23 22:15:41.875 054 12536.50 70.75 54799.15 88888.00 2014-02-23 22:15:42.000 054 12536.48 70.78 54799.15 88888.00 2014-02-23 22:15:42.125 054 12536.42 70.78 54799.18 88888.00 2014-02-23 22:15:42.250 054 12536.42 70.80 54799.15 88888.00 2014-02-23 22:15:42.375 054 12536.48 70.83 54799.18 88888.00 2014-02-23 22:15:42.500 054 12536.45 70.83 54799.18 88888.00 2014-02-23 22:15:42.625 054 12536.42 70.83 54799.15 88888.00 2014-02-23 22:15:42.750 054 12536.42 70.85 54799.18 88888.00 2014-02-23 22:15:42.875 054 12536.45 70.92 54799.18 88888.00 2014-02-23 22:15:43.000 054 12536.38 70.90 54799.20 88888.00 2014-02-23 22:15:43.125 054 12536.40 70.90 54799.20 88888.00 2014-02-23 22:15:43.250 054 12536.38 70.92 54799.20 88888.00 2014-02-23 22:15:43.375 054 12536.38 70.95 54799.20 88888.00 2014-02-23 22:15:43.500 054 12536.38 70.97 54799.20 88888.00 2014-02-23 22:15:43.625 054 12536.40 70.97 54799.20 88888.00 2014-02-23 22:15:43.750 054 12536.42 71.00 54799.18 88888.00 2014-02-23 22:15:43.875 054 12536.40 71.00 54799.18 88888.00 2014-02-23 22:15:44.000 054 12536.42 71.03 54799.18 88888.00 2014-02-23 22:15:44.125 054 12536.45 71.05 54799.22 88888.00 2014-02-23 22:15:44.250 054 12536.42 71.05 54799.25 88888.00 2014-02-23 22:15:44.375 054 12536.42 71.08 54799.22 88888.00 2014-02-23 22:15:44.500 054 12536.38 71.08 54799.20 88888.00 2014-02-23 22:15:44.625 054 12536.38 71.10 54799.20 88888.00 2014-02-23 22:15:44.750 054 12536.40 71.12 54799.22 88888.00 2014-02-23 22:15:44.875 054 12536.40 71.12 54799.20 88888.00 2014-02-23 22:15:45.000 054 12536.40 71.12 54799.20 88888.00 2014-02-23 22:15:45.125 054 12536.42 71.17 54799.25 88888.00 2014-02-23 22:15:45.250 054 12536.45 71.22 54799.28 88888.00 2014-02-23 22:15:45.375 054 12536.42 71.22 54799.25 88888.00 2014-02-23 22:15:45.500 054 12536.38 71.25 54799.22 88888.00 2014-02-23 22:15:45.625 054 12536.42 71.28 54799.25 88888.00 2014-02-23 22:15:45.750 054 12536.42 71.30 54799.25 88888.00 2014-02-23 22:15:45.875 054 12536.48 71.30 54799.22 88888.00 2014-02-23 22:15:46.000 054 12536.50 71.35 54799.22 88888.00 2014-02-23 22:15:46.125 054 12536.50 71.38 54799.22 88888.00 2014-02-23 22:15:46.250 054 12536.45 71.35 54799.25 88888.00 2014-02-23 22:15:46.375 054 12536.48 71.38 54799.22 88888.00 2014-02-23 22:15:46.500 054 12536.48 71.40 54799.25 88888.00 2014-02-23 22:15:46.625 054 12536.52 71.45 54799.25 88888.00 2014-02-23 22:15:46.750 054 12536.55 71.45 54799.25 88888.00 2014-02-23 22:15:46.875 054 12536.52 71.45 54799.25 88888.00 2014-02-23 22:15:47.000 054 12536.58 71.50 54799.22 88888.00 2014-02-23 22:15:47.125 054 12536.55 71.53 54799.25 88888.00 2014-02-23 22:15:47.250 054 12536.50 71.58 54799.25 88888.00 2014-02-23 22:15:47.375 054 12536.55 71.58 54799.25 88888.00 2014-02-23 22:15:47.500 054 12536.52 71.62 54799.25 88888.00 2014-02-23 22:15:47.625 054 12536.50 71.65 54799.25 88888.00 2014-02-23 22:15:47.750 054 12536.52 71.62 54799.28 88888.00 2014-02-23 22:15:47.875 054 12536.58 71.65 54799.30 88888.00 2014-02-23 22:15:48.000 054 12536.60 71.65 54799.25 88888.00 2014-02-23 22:15:48.125 054 12536.58 71.62 54799.25 88888.00 2014-02-23 22:15:48.250 054 12536.50 71.70 54799.28 88888.00 2014-02-23 22:15:48.375 054 12536.52 71.75 54799.25 88888.00 2014-02-23 22:15:48.500 054 12536.52 71.78 54799.28 88888.00 2014-02-23 22:15:48.625 054 12536.50 71.78 54799.28 88888.00 2014-02-23 22:15:48.750 054 12536.45 71.78 54799.28 88888.00 2014-02-23 22:15:48.875 054 12536.45 71.85 54799.30 88888.00 2014-02-23 22:15:49.000 054 12536.52 71.85 54799.25 88888.00 2014-02-23 22:15:49.125 054 12536.55 71.85 54799.28 88888.00 2014-02-23 22:15:49.250 054 12536.48 71.83 54799.28 88888.00 2014-02-23 22:15:49.375 054 12536.48 71.90 54799.28 88888.00 2014-02-23 22:15:49.500 054 12536.48 71.95 54799.28 88888.00 2014-02-23 22:15:49.625 054 12536.52 71.97 54799.25 88888.00 2014-02-23 22:15:49.750 054 12536.50 71.97 54799.25 88888.00 2014-02-23 22:15:49.875 054 12536.50 71.97 54799.25 88888.00 2014-02-23 22:15:50.000 054 12536.55 72.00 54799.28 88888.00 2014-02-23 22:15:50.125 054 12536.58 72.03 54799.30 88888.00 2014-02-23 22:15:50.250 054 12536.58 72.03 54799.28 88888.00 2014-02-23 22:15:50.375 054 12536.52 72.03 54799.30 88888.00 2014-02-23 22:15:50.500 054 12536.52 72.05 54799.28 88888.00 2014-02-23 22:15:50.625 054 12536.62 72.10 54799.30 88888.00 2014-02-23 22:15:50.750 054 12536.60 72.08 54799.30 88888.00 2014-02-23 22:15:50.875 054 12536.60 72.08 54799.28 88888.00 2014-02-23 22:15:51.000 054 12536.60 72.08 54799.25 88888.00 2014-02-23 22:15:51.125 054 12536.55 72.12 54799.28 88888.00 2014-02-23 22:15:51.250 054 12536.50 72.12 54799.25 88888.00 2014-02-23 22:15:51.375 054 12536.55 72.12 54799.25 88888.00 2014-02-23 22:15:51.500 054 12536.60 72.15 54799.28 88888.00 2014-02-23 22:15:51.625 054 12536.62 72.17 54799.28 88888.00 2014-02-23 22:15:51.750 054 12536.55 72.17 54799.28 88888.00 2014-02-23 22:15:51.875 054 12536.50 72.20 54799.30 88888.00 2014-02-23 22:15:52.000 054 12536.50 72.22 54799.30 88888.00 2014-02-23 22:15:52.125 054 12536.52 72.28 54799.30 88888.00 2014-02-23 22:15:52.250 054 12536.52 72.25 54799.28 88888.00 2014-02-23 22:15:52.375 054 12536.52 72.25 54799.30 88888.00 2014-02-23 22:15:52.500 054 12536.48 72.28 54799.28 88888.00 2014-02-23 22:15:52.625 054 12536.48 72.30 54799.28 88888.00 2014-02-23 22:15:52.750 054 12536.48 72.30 54799.30 88888.00 2014-02-23 22:15:52.875 054 12536.40 72.30 54799.30 88888.00 2014-02-23 22:15:53.000 054 12536.38 72.33 54799.28 88888.00 2014-02-23 22:15:53.125 054 12536.38 72.35 54799.30 88888.00 2014-02-23 22:15:53.250 054 12536.35 72.33 54799.30 88888.00 2014-02-23 22:15:53.375 054 12536.45 72.38 54799.32 88888.00 2014-02-23 22:15:53.500 054 12536.55 72.40 54799.32 88888.00 2014-02-23 22:15:53.625 054 12536.55 72.40 54799.32 88888.00 2014-02-23 22:15:53.750 054 12536.48 72.40 54799.30 88888.00 2014-02-23 22:15:53.875 054 12536.48 72.40 54799.28 88888.00 2014-02-23 22:15:54.000 054 12536.50 72.42 54799.28 88888.00 2014-02-23 22:15:54.125 054 12536.45 72.42 54799.32 88888.00 2014-02-23 22:15:54.250 054 12536.42 72.45 54799.32 88888.00 2014-02-23 22:15:54.375 054 12536.42 72.45 54799.30 88888.00 2014-02-23 22:15:54.500 054 12536.40 72.45 54799.30 88888.00 2014-02-23 22:15:54.625 054 12536.40 72.47 54799.30 88888.00 2014-02-23 22:15:54.750 054 12536.40 72.47 54799.32 88888.00 2014-02-23 22:15:54.875 054 12536.42 72.47 54799.35 88888.00 2014-02-23 22:15:55.000 054 12536.42 72.53 54799.35 88888.00 2014-02-23 22:15:55.125 054 12536.40 72.53 54799.35 88888.00 2014-02-23 22:15:55.250 054 12536.38 72.53 54799.35 88888.00 2014-02-23 22:15:55.375 054 12536.42 72.55 54799.38 88888.00 2014-02-23 22:15:55.500 054 12536.45 72.58 54799.35 88888.00 2014-02-23 22:15:55.625 054 12536.38 72.58 54799.38 88888.00 2014-02-23 22:15:55.750 054 12536.38 72.58 54799.35 88888.00 2014-02-23 22:15:55.875 054 12536.42 72.55 54799.35 88888.00 2014-02-23 22:15:56.000 054 12536.45 72.58 54799.38 88888.00 2014-02-23 22:15:56.125 054 12536.45 72.60 54799.35 88888.00 2014-02-23 22:15:56.250 054 12536.45 72.65 54799.40 88888.00 2014-02-23 22:15:56.375 054 12536.45 72.67 54799.40 88888.00 2014-02-23 22:15:56.500 054 12536.33 72.67 54799.38 88888.00 2014-02-23 22:15:56.625 054 12536.27 72.67 54799.35 88888.00 2014-02-23 22:15:56.750 054 12536.23 72.67 54799.35 88888.00 2014-02-23 22:15:56.875 054 12536.33 72.70 54799.35 88888.00 2014-02-23 22:15:57.000 054 12536.35 72.70 54799.35 88888.00 2014-02-23 22:15:57.125 054 12536.35 72.67 54799.32 88888.00 2014-02-23 22:15:57.250 054 12536.27 72.70 54799.38 88888.00 2014-02-23 22:15:57.375 054 12536.25 72.72 54799.40 88888.00 2014-02-23 22:15:57.500 054 12536.27 72.72 54799.38 88888.00 2014-02-23 22:15:57.625 054 12536.33 72.70 54799.38 88888.00 2014-02-23 22:15:57.750 054 12536.42 72.70 54799.38 88888.00 2014-02-23 22:15:57.875 054 12536.40 72.70 54799.35 88888.00 2014-02-23 22:15:58.000 054 12536.42 72.70 54799.35 88888.00 2014-02-23 22:15:58.125 054 12536.40 72.70 54799.38 88888.00 2014-02-23 22:15:58.250 054 12536.35 72.72 54799.40 88888.00 2014-02-23 22:15:58.375 054 12536.40 72.75 54799.38 88888.00 2014-02-23 22:15:58.500 054 12536.33 72.78 54799.40 88888.00 2014-02-23 22:15:58.625 054 12536.27 72.72 54799.38 88888.00 2014-02-23 22:15:58.750 054 12536.27 72.72 54799.38 88888.00 2014-02-23 22:15:58.875 054 12536.23 72.75 54799.40 88888.00 2014-02-23 22:15:59.000 054 12536.27 72.78 54799.40 88888.00 2014-02-23 22:15:59.125 054 12536.35 72.83 54799.43 88888.00 2014-02-23 22:15:59.250 054 12536.30 72.80 54799.43 88888.00 2014-02-23 22:15:59.375 054 12536.23 72.83 54799.43 88888.00 2014-02-23 22:15:59.500 054 12536.25 72.83 54799.43 88888.00 2014-02-23 22:15:59.625 054 12536.20 72.83 54799.43 88888.00 2014-02-23 22:15:59.750 054 12536.15 72.83 54799.43 88888.00 2014-02-23 22:15:59.875 054 12536.17 72.83 54799.43 88888.00 2014-02-23 22:16:00.000 054 12536.27 72.88 54799.45 88888.00 2014-02-23 22:16:00.125 054 12536.27 72.88 54799.47 88888.00 2014-02-23 22:16:00.250 054 12536.23 72.88 54799.45 88888.00 2014-02-23 22:16:00.375 054 12536.25 72.90 54799.45 88888.00 2014-02-23 22:16:00.500 054 12536.27 72.92 54799.47 88888.00 2014-02-23 22:16:00.625 054 12536.27 72.92 54799.45 88888.00 2014-02-23 22:16:00.750 054 12536.20 72.95 54799.45 88888.00 2014-02-23 22:16:00.875 054 12536.23 72.97 54799.47 88888.00 2014-02-23 22:16:01.000 054 12536.27 73.00 54799.45 88888.00 2014-02-23 22:16:01.125 054 12536.27 73.05 54799.45 88888.00 2014-02-23 22:16:01.250 054 12536.15 73.05 54799.47 88888.00 2014-02-23 22:16:01.375 054 12536.20 73.08 54799.47 88888.00 2014-02-23 22:16:01.500 054 12536.20 73.05 54799.45 88888.00 2014-02-23 22:16:01.625 054 12536.17 73.00 54799.45 88888.00 2014-02-23 22:16:01.750 054 12536.17 73.03 54799.45 88888.00 2014-02-23 22:16:01.875 054 12536.17 73.05 54799.47 88888.00 2014-02-23 22:16:02.000 054 12536.25 73.12 54799.47 88888.00 2014-02-23 22:16:02.125 054 12536.20 73.10 54799.47 88888.00 2014-02-23 22:16:02.250 054 12536.17 73.10 54799.47 88888.00 2014-02-23 22:16:02.375 054 12536.23 73.12 54799.47 88888.00 2014-02-23 22:16:02.500 054 12536.20 73.12 54799.45 88888.00 2014-02-23 22:16:02.625 054 12536.17 73.12 54799.40 88888.00 2014-02-23 22:16:02.750 054 12536.20 73.15 54799.43 88888.00 2014-02-23 22:16:02.875 054 12536.23 73.15 54799.45 88888.00 2014-02-23 22:16:03.000 054 12536.15 73.17 54799.45 88888.00 2014-02-23 22:16:03.125 054 12536.12 73.20 54799.45 88888.00 2014-02-23 22:16:03.250 054 12536.10 73.20 54799.47 88888.00 2014-02-23 22:16:03.375 054 12536.05 73.20 54799.43 88888.00 2014-02-23 22:16:03.500 054 12536.02 73.25 54799.45 88888.00 2014-02-23 22:16:03.625 054 12536.08 73.28 54799.47 88888.00 2014-02-23 22:16:03.750 054 12536.10 73.25 54799.45 88888.00 2014-02-23 22:16:03.875 054 12536.12 73.28 54799.45 88888.00 2014-02-23 22:16:04.000 054 12536.17 73.28 54799.45 88888.00 2014-02-23 22:16:04.125 054 12536.12 73.30 54799.47 88888.00 2014-02-23 22:16:04.250 054 12536.05 73.28 54799.45 88888.00 2014-02-23 22:16:04.375 054 12536.05 73.30 54799.45 88888.00 2014-02-23 22:16:04.500 054 12535.98 73.30 54799.43 88888.00 2014-02-23 22:16:04.625 054 12536.00 73.35 54799.43 88888.00 2014-02-23 22:16:04.750 054 12536.00 73.42 54799.43 88888.00 2014-02-23 22:16:04.875 054 12536.00 73.42 54799.45 88888.00 2014-02-23 22:16:05.000 054 12536.00 73.38 54799.43 88888.00 2014-02-23 22:16:05.125 054 12536.00 73.45 54799.45 88888.00 2014-02-23 22:16:05.250 054 12535.92 73.40 54799.43 88888.00 2014-02-23 22:16:05.375 054 12535.92 73.42 54799.43 88888.00 2014-02-23 22:16:05.500 054 12535.95 73.45 54799.40 88888.00 2014-02-23 22:16:05.625 054 12535.95 73.47 54799.45 88888.00 2014-02-23 22:16:05.750 054 12535.88 73.45 54799.43 88888.00 2014-02-23 22:16:05.875 054 12535.83 73.45 54799.43 88888.00 2014-02-23 22:16:06.000 054 12535.85 73.42 54799.43 88888.00 2014-02-23 22:16:06.125 054 12535.90 73.42 54799.43 88888.00 2014-02-23 22:16:06.250 054 12535.83 73.40 54799.45 88888.00 2014-02-23 22:16:06.375 054 12535.80 73.40 54799.45 88888.00 2014-02-23 22:16:06.500 054 12535.73 73.42 54799.40 88888.00 2014-02-23 22:16:06.625 054 12535.73 73.45 54799.43 88888.00 2014-02-23 22:16:06.750 054 12535.67 73.45 54799.45 88888.00 2014-02-23 22:16:06.875 054 12535.67 73.42 54799.43 88888.00 2014-02-23 22:16:07.000 054 12535.62 73.42 54799.43 88888.00 2014-02-23 22:16:07.125 054 12535.65 73.42 54799.45 88888.00 2014-02-23 22:16:07.250 054 12535.62 73.40 54799.50 88888.00 2014-02-23 22:16:07.375 054 12535.60 73.47 54799.53 88888.00 2014-02-23 22:16:07.500 054 12535.58 73.45 54799.53 88888.00 2014-02-23 22:16:07.625 054 12535.58 73.40 54799.45 88888.00 2014-02-23 22:16:07.750 054 12535.62 73.45 54799.50 88888.00 2014-02-23 22:16:07.875 054 12535.62 73.47 54799.53 88888.00 2014-02-23 22:16:08.000 054 12535.58 73.47 54799.50 88888.00 2014-02-23 22:16:08.125 054 12535.55 73.47 54799.53 88888.00 2014-02-23 22:16:08.250 054 12535.52 73.47 54799.50 88888.00 2014-02-23 22:16:08.375 054 12535.52 73.47 54799.47 88888.00 2014-02-23 22:16:08.500 054 12535.50 73.47 54799.47 88888.00 2014-02-23 22:16:08.625 054 12535.50 73.45 54799.50 88888.00 2014-02-23 22:16:08.750 054 12535.45 73.45 54799.53 88888.00 2014-02-23 22:16:08.875 054 12535.45 73.45 54799.53 88888.00 2014-02-23 22:16:09.000 054 12535.48 73.45 54799.50 88888.00 2014-02-23 22:16:09.125 054 12535.40 73.45 54799.55 88888.00 2014-02-23 22:16:09.250 054 12535.33 73.47 54799.55 88888.00 2014-02-23 22:16:09.375 054 12535.35 73.47 54799.55 88888.00 2014-02-23 22:16:09.500 054 12535.33 73.47 54799.53 88888.00 2014-02-23 22:16:09.625 054 12535.27 73.45 54799.53 88888.00 2014-02-23 22:16:09.750 054 12535.25 73.45 54799.50 88888.00 2014-02-23 22:16:09.875 054 12535.23 73.42 54799.53 88888.00 2014-02-23 22:16:10.000 054 12535.23 73.45 54799.53 88888.00 2014-02-23 22:16:10.125 054 12535.27 73.47 54799.50 88888.00 2014-02-23 22:16:10.250 054 12535.25 73.45 54799.53 88888.00 2014-02-23 22:16:10.375 054 12535.25 73.47 54799.50 88888.00 2014-02-23 22:16:10.500 054 12535.23 73.45 54799.53 88888.00 2014-02-23 22:16:10.625 054 12535.23 73.50 54799.55 88888.00 2014-02-23 22:16:10.750 054 12535.25 73.47 54799.55 88888.00 2014-02-23 22:16:10.875 054 12535.25 73.47 54799.53 88888.00 2014-02-23 22:16:11.000 054 12535.25 73.47 54799.55 88888.00 2014-02-23 22:16:11.125 054 12535.23 73.50 54799.57 88888.00 2014-02-23 22:16:11.250 054 12535.17 73.47 54799.55 88888.00 2014-02-23 22:16:11.375 054 12535.15 73.47 54799.53 88888.00 2014-02-23 22:16:11.500 054 12535.17 73.45 54799.53 88888.00 2014-02-23 22:16:11.625 054 12535.23 73.47 54799.55 88888.00 2014-02-23 22:16:11.750 054 12535.23 73.47 54799.57 88888.00 2014-02-23 22:16:11.875 054 12535.20 73.45 54799.53 88888.00 2014-02-23 22:16:12.000 054 12535.17 73.45 54799.50 88888.00 2014-02-23 22:16:12.125 054 12535.15 73.47 54799.53 88888.00 2014-02-23 22:16:12.250 054 12535.12 73.53 54799.55 88888.00 2014-02-23 22:16:12.375 054 12535.15 73.50 54799.55 88888.00 2014-02-23 22:16:12.500 054 12535.15 73.45 54799.53 88888.00 2014-02-23 22:16:12.625 054 12535.10 73.45 54799.47 88888.00 2014-02-23 22:16:12.750 054 12535.10 73.47 54799.55 88888.00 2014-02-23 22:16:12.875 054 12535.12 73.47 54799.57 88888.00 2014-02-23 22:16:13.000 054 12535.08 73.47 54799.55 88888.00 2014-02-23 22:16:13.125 054 12535.02 73.47 54799.55 88888.00 2014-02-23 22:16:13.250 054 12534.98 73.45 54799.53 88888.00 2014-02-23 22:16:13.375 054 12535.02 73.50 54799.55 88888.00 2014-02-23 22:16:13.500 054 12535.10 73.53 54799.55 88888.00 2014-02-23 22:16:13.625 054 12535.10 73.53 54799.57 88888.00 2014-02-23 22:16:13.750 054 12535.08 73.50 54799.55 88888.00 2014-02-23 22:16:13.875 054 12535.10 73.45 54799.57 88888.00 2014-02-23 22:16:14.000 054 12535.12 73.45 54799.55 88888.00 2014-02-23 22:16:14.125 054 12535.12 73.45 54799.55 88888.00 2014-02-23 22:16:14.250 054 12535.15 73.40 54799.55 88888.00 2014-02-23 22:16:14.375 054 12535.15 73.42 54799.50 88888.00 2014-02-23 22:16:14.500 054 12535.15 73.40 54799.53 88888.00 2014-02-23 22:16:14.625 054 12535.15 73.40 54799.53 88888.00 2014-02-23 22:16:14.750 054 12535.15 73.42 54799.55 88888.00 2014-02-23 22:16:14.875 054 12535.12 73.40 54799.53 88888.00 2014-02-23 22:16:15.000 054 12535.17 73.35 54799.50 88888.00 2014-02-23 22:16:15.125 054 12535.17 73.38 54799.53 88888.00 2014-02-23 22:16:15.250 054 12535.10 73.30 54799.50 88888.00 2014-02-23 22:16:15.375 054 12535.12 73.30 54799.53 88888.00 2014-02-23 22:16:15.500 054 12535.15 73.33 54799.53 88888.00 2014-02-23 22:16:15.625 054 12535.12 73.30 54799.45 88888.00 2014-02-23 22:16:15.750 054 12535.08 73.25 54799.53 88888.00 2014-02-23 22:16:15.875 054 12535.08 73.20 54799.47 88888.00 2014-02-23 22:16:16.000 054 12535.08 73.20 54799.50 88888.00 2014-02-23 22:16:16.125 054 12535.12 73.20 54799.47 88888.00 2014-02-23 22:16:16.250 054 12535.17 73.17 54799.50 88888.00 2014-02-23 22:16:16.375 054 12535.25 73.17 54799.50 88888.00 2014-02-23 22:16:16.500 054 12535.27 73.17 54799.47 88888.00 2014-02-23 22:16:16.625 054 12535.23 73.15 54799.50 88888.00 2014-02-23 22:16:16.750 054 12535.23 73.10 54799.47 88888.00 2014-02-23 22:16:16.875 054 12535.23 73.08 54799.45 88888.00 2014-02-23 22:16:17.000 054 12535.15 73.03 54799.45 88888.00 2014-02-23 22:16:17.125 054 12535.12 73.03 54799.45 88888.00 2014-02-23 22:16:17.250 054 12535.10 73.00 54799.50 88888.00 2014-02-23 22:16:17.375 054 12535.12 72.97 54799.47 88888.00 2014-02-23 22:16:17.500 054 12535.15 72.97 54799.50 88888.00 2014-02-23 22:16:17.625 054 12535.17 72.95 54799.53 88888.00 2014-02-23 22:16:17.750 054 12535.15 72.90 54799.47 88888.00 2014-02-23 22:16:17.875 054 12535.15 72.88 54799.50 88888.00 2014-02-23 22:16:18.000 054 12535.10 72.85 54799.50 88888.00 2014-02-23 22:16:18.125 054 12535.08 72.83 54799.53 88888.00 2014-02-23 22:16:18.250 054 12535.08 72.83 54799.50 88888.00 2014-02-23 22:16:18.375 054 12535.12 72.80 54799.50 88888.00 2014-02-23 22:16:18.500 054 12535.15 72.78 54799.47 88888.00 2014-02-23 22:16:18.625 054 12535.15 72.72 54799.45 88888.00 2014-02-23 22:16:18.750 054 12535.12 72.67 54799.47 88888.00 2014-02-23 22:16:18.875 054 12535.12 72.65 54799.45 88888.00 2014-02-23 22:16:19.000 054 12535.12 72.67 54799.45 88888.00 2014-02-23 22:16:19.125 054 12535.10 72.67 54799.50 88888.00 2014-02-23 22:16:19.250 054 12535.00 72.60 54799.53 88888.00 2014-02-23 22:16:19.375 054 12535.00 72.58 54799.50 88888.00 2014-02-23 22:16:19.500 054 12535.05 72.60 54799.53 88888.00 2014-02-23 22:16:19.625 054 12535.15 72.58 54799.53 88888.00 2014-02-23 22:16:19.750 054 12535.15 72.53 54799.53 88888.00 2014-02-23 22:16:19.875 054 12535.15 72.50 54799.50 88888.00 2014-02-23 22:16:20.000 054 12535.12 72.45 54799.53 88888.00 2014-02-23 22:16:20.125 054 12535.10 72.45 54799.53 88888.00 2014-02-23 22:16:20.250 054 12535.10 72.42 54799.53 88888.00 2014-02-23 22:16:20.375 054 12535.12 72.38 54799.50 88888.00 2014-02-23 22:16:20.500 054 12535.10 72.30 54799.47 88888.00 2014-02-23 22:16:20.625 054 12535.10 72.30 54799.47 88888.00 2014-02-23 22:16:20.750 054 12535.08 72.25 54799.47 88888.00 2014-02-23 22:16:20.875 054 12535.12 72.22 54799.45 88888.00 2014-02-23 22:16:21.000 054 12535.17 72.17 54799.43 88888.00 2014-02-23 22:16:21.125 054 12535.17 72.15 54799.45 88888.00 2014-02-23 22:16:21.250 054 12535.17 72.12 54799.50 88888.00 2014-02-23 22:16:21.375 054 12535.23 72.15 54799.47 88888.00 2014-02-23 22:16:21.500 054 12535.15 72.10 54799.50 88888.00 2014-02-23 22:16:21.625 054 12535.08 72.05 54799.53 88888.00 2014-02-23 22:16:21.750 054 12535.20 72.03 54799.47 88888.00 2014-02-23 22:16:21.875 054 12535.25 72.00 54799.47 88888.00 2014-02-23 22:16:22.000 054 12535.27 71.97 54799.50 88888.00 2014-02-23 22:16:22.125 054 12535.25 71.95 54799.47 88888.00 2014-02-23 22:16:22.250 054 12535.23 71.90 54799.50 88888.00 2014-02-23 22:16:22.375 054 12535.27 71.85 54799.47 88888.00 2014-02-23 22:16:22.500 054 12535.27 71.78 54799.45 88888.00 2014-02-23 22:16:22.625 054 12535.33 71.78 54799.47 88888.00 2014-02-23 22:16:22.750 054 12535.30 71.78 54799.47 88888.00 2014-02-23 22:16:22.875 054 12535.33 71.72 54799.47 88888.00 2014-02-23 22:16:23.000 054 12535.38 71.67 54799.43 88888.00 2014-02-23 22:16:23.125 054 12535.42 71.65 54799.45 88888.00 2014-02-23 22:16:23.250 054 12535.35 71.60 54799.45 88888.00 2014-02-23 22:16:23.375 054 12535.38 71.58 54799.43 88888.00 2014-02-23 22:16:23.500 054 12535.27 71.58 54799.45 88888.00 2014-02-23 22:16:23.625 054 12535.23 71.50 54799.45 88888.00 2014-02-23 22:16:23.750 054 12535.30 71.47 54799.43 88888.00 2014-02-23 22:16:23.875 054 12535.42 71.45 54799.45 88888.00 2014-02-23 22:16:24.000 054 12535.48 71.42 54799.43 88888.00 2014-02-23 22:16:24.125 054 12535.42 71.40 54799.43 88888.00 2014-02-23 22:16:24.250 054 12535.40 71.35 54799.40 88888.00 2014-02-23 22:16:24.375 054 12535.42 71.35 54799.43 88888.00 2014-02-23 22:16:24.500 054 12535.48 71.30 54799.45 88888.00 2014-02-23 22:16:24.625 054 12535.52 71.25 54799.40 88888.00 2014-02-23 22:16:24.750 054 12535.48 71.22 54799.38 88888.00 2014-02-23 22:16:24.875 054 12535.48 71.22 54799.40 88888.00 2014-02-23 22:16:25.000 054 12535.50 71.17 54799.40 88888.00 2014-02-23 22:16:25.125 054 12535.55 71.15 54799.43 88888.00 2014-02-23 22:16:25.250 054 12535.55 71.10 54799.40 88888.00 2014-02-23 22:16:25.375 054 12535.58 71.05 54799.40 88888.00 2014-02-23 22:16:25.500 054 12535.62 70.97 54799.40 88888.00 2014-02-23 22:16:25.625 054 12535.65 70.95 54799.40 88888.00 2014-02-23 22:16:25.750 054 12535.73 70.92 54799.40 88888.00 2014-02-23 22:16:25.875 054 12535.75 70.92 54799.40 88888.00 2014-02-23 22:16:26.000 054 12535.75 70.90 54799.35 88888.00 2014-02-23 22:16:26.125 054 12535.77 70.85 54799.38 88888.00 2014-02-23 22:16:26.250 054 12535.73 70.80 54799.38 88888.00 2014-02-23 22:16:26.375 054 12535.75 70.78 54799.38 88888.00 2014-02-23 22:16:26.500 054 12535.75 70.75 54799.38 88888.00 2014-02-23 22:16:26.625 054 12535.75 70.70 54799.35 88888.00 2014-02-23 22:16:26.750 054 12535.75 70.65 54799.35 88888.00 2014-02-23 22:16:26.875 054 12535.70 70.65 54799.32 88888.00 2014-02-23 22:16:27.000 054 12535.75 70.58 54799.30 88888.00 2014-02-23 22:16:27.125 054 12535.77 70.55 54799.32 88888.00 2014-02-23 22:16:27.250 054 12535.83 70.53 54799.35 88888.00 2014-02-23 22:16:27.375 054 12535.85 70.50 54799.35 88888.00 2014-02-23 22:16:27.500 054 12535.88 70.45 54799.35 88888.00 2014-02-23 22:16:27.625 054 12535.92 70.42 54799.35 88888.00 2014-02-23 22:16:27.750 054 12535.92 70.40 54799.35 88888.00 2014-02-23 22:16:27.875 054 12535.98 70.35 54799.35 88888.00 2014-02-23 22:16:28.000 054 12535.95 70.35 54799.32 88888.00 2014-02-23 22:16:28.125 054 12535.92 70.30 54799.30 88888.00 2014-02-23 22:16:28.250 054 12535.90 70.22 54799.30 88888.00 2014-02-23 22:16:28.375 054 12535.98 70.20 54799.32 88888.00 2014-02-23 22:16:28.500 054 12535.98 70.17 54799.32 88888.00 2014-02-23 22:16:28.625 054 12536.02 70.15 54799.30 88888.00 2014-02-23 22:16:28.750 054 12536.02 70.12 54799.30 88888.00 2014-02-23 22:16:28.875 054 12536.05 70.08 54799.30 88888.00 2014-02-23 22:16:29.000 054 12536.08 70.03 54799.30 88888.00 2014-02-23 22:16:29.125 054 12536.10 70.00 54799.32 88888.00 2014-02-23 22:16:29.250 054 12536.17 69.95 54799.32 88888.00 2014-02-23 22:16:29.375 054 12536.23 69.88 54799.30 88888.00 2014-02-23 22:16:29.500 054 12536.15 69.88 54799.30 88888.00 2014-02-23 22:16:29.625 054 12536.10 69.80 54799.30 88888.00 2014-02-23 22:16:29.750 054 12536.12 69.78 54799.30 88888.00 2014-02-23 22:16:29.875 054 12536.20 69.75 54799.30 88888.00 2014-02-23 22:16:30.000 054 12536.25 69.72 54799.28 88888.00 2014-02-23 22:16:30.125 054 12536.23 69.70 54799.28 88888.00 2014-02-23 22:16:30.250 054 12536.23 69.65 54799.30 88888.00 2014-02-23 22:16:30.375 054 12536.25 69.62 54799.28 88888.00 2014-02-23 22:16:30.500 054 12536.30 69.60 54799.28 88888.00 2014-02-23 22:16:30.625 054 12536.30 69.53 54799.28 88888.00 2014-02-23 22:16:30.750 054 12536.30 69.53 54799.30 88888.00 2014-02-23 22:16:30.875 054 12536.35 69.47 54799.28 88888.00 2014-02-23 22:16:31.000 054 12536.35 69.45 54799.25 88888.00 2014-02-23 22:16:31.125 054 12536.38 69.40 54799.28 88888.00 2014-02-23 22:16:31.250 054 12536.30 69.35 54799.28 88888.00 2014-02-23 22:16:31.375 054 12536.35 69.35 54799.25 88888.00 2014-02-23 22:16:31.500 054 12536.38 69.30 54799.22 88888.00 2014-02-23 22:16:31.625 054 12536.38 69.20 54799.22 88888.00 2014-02-23 22:16:31.750 054 12536.38 69.17 54799.25 88888.00 2014-02-23 22:16:31.875 054 12536.45 69.15 54799.25 88888.00 2014-02-23 22:16:32.000 054 12536.48 69.12 54799.25 88888.00 2014-02-23 22:16:32.125 054 12536.50 69.12 54799.25 88888.00 2014-02-23 22:16:32.250 054 12536.48 69.08 54799.25 88888.00 2014-02-23 22:16:32.375 054 12536.50 69.03 54799.25 88888.00 2014-02-23 22:16:32.500 054 12536.52 68.95 54799.25 88888.00 2014-02-23 22:16:32.625 054 12536.55 68.97 54799.28 88888.00 2014-02-23 22:16:32.750 054 12536.62 68.95 54799.25 88888.00 2014-02-23 22:16:32.875 054 12536.58 68.85 54799.25 88888.00 2014-02-23 22:16:33.000 054 12536.55 68.85 54799.25 88888.00 2014-02-23 22:16:33.125 054 12536.62 68.83 54799.22 88888.00 2014-02-23 22:16:33.250 054 12536.67 68.75 54799.20 88888.00 2014-02-23 22:16:33.375 054 12536.75 68.72 54799.25 88888.00 2014-02-23 22:16:33.500 054 12536.77 68.67 54799.25 88888.00 2014-02-23 22:16:33.625 054 12536.75 68.67 54799.22 88888.00 2014-02-23 22:16:33.750 054 12536.75 68.65 54799.22 88888.00 2014-02-23 22:16:33.875 054 12536.83 68.60 54799.20 88888.00 2014-02-23 22:16:34.000 054 12536.83 68.55 54799.20 88888.00 2014-02-23 22:16:34.125 054 12536.83 68.55 54799.22 88888.00 2014-02-23 22:16:34.250 054 12536.83 68.50 54799.25 88888.00 2014-02-23 22:16:34.375 054 12536.83 68.45 54799.22 88888.00 2014-02-23 22:16:34.500 054 12536.83 68.40 54799.22 88888.00 2014-02-23 22:16:34.625 054 12536.88 68.40 54799.22 88888.00 2014-02-23 22:16:34.750 054 12536.88 68.38 54799.20 88888.00 2014-02-23 22:16:34.875 054 12536.90 68.30 54799.22 88888.00 2014-02-23 22:16:35.000 054 12536.88 68.25 54799.20 88888.00 2014-02-23 22:16:35.125 054 12536.85 68.20 54799.20 88888.00 2014-02-23 22:16:35.250 054 12536.88 68.15 54799.20 88888.00 2014-02-23 22:16:35.375 054 12536.92 68.10 54799.18 88888.00 2014-02-23 22:16:35.500 054 12536.90 68.08 54799.15 88888.00 2014-02-23 22:16:35.625 054 12536.92 68.10 54799.20 88888.00 2014-02-23 22:16:35.750 054 12537.02 68.08 54799.22 88888.00 2014-02-23 22:16:35.875 054 12537.08 68.05 54799.20 88888.00 2014-02-23 22:16:36.000 054 12537.17 68.00 54799.15 88888.00 2014-02-23 22:16:36.125 054 12537.17 67.95 54799.15 88888.00 2014-02-23 22:16:36.250 054 12537.15 67.92 54799.18 88888.00 2014-02-23 22:16:36.375 054 12537.20 67.92 54799.18 88888.00 2014-02-23 22:16:36.500 054 12537.17 67.90 54799.15 88888.00 2014-02-23 22:16:36.625 054 12537.23 67.85 54799.18 88888.00 2014-02-23 22:16:36.750 054 12537.27 67.80 54799.20 88888.00 2014-02-23 22:16:36.875 054 12537.25 67.75 54799.18 88888.00 2014-02-23 22:16:37.000 054 12537.20 67.72 54799.15 88888.00 2014-02-23 22:16:37.125 054 12537.17 67.70 54799.18 88888.00 2014-02-23 22:16:37.250 054 12537.17 67.65 54799.18 88888.00 2014-02-23 22:16:37.375 054 12537.23 67.65 54799.18 88888.00 2014-02-23 22:16:37.500 054 12537.27 67.62 54799.18 88888.00 2014-02-23 22:16:37.625 054 12537.23 67.58 54799.18 88888.00 2014-02-23 22:16:37.750 054 12537.20 67.53 54799.18 88888.00 2014-02-23 22:16:37.875 054 12537.25 67.47 54799.20 88888.00 2014-02-23 22:16:38.000 054 12537.33 67.45 54799.20 88888.00 2014-02-23 22:16:38.125 054 12537.25 67.40 54799.18 88888.00 2014-02-23 22:16:38.250 054 12537.25 67.35 54799.18 88888.00 2014-02-23 22:16:38.375 054 12537.30 67.35 54799.18 88888.00 2014-02-23 22:16:38.500 054 12537.35 67.28 54799.18 88888.00 2014-02-23 22:16:38.625 054 12537.42 67.25 54799.18 88888.00 2014-02-23 22:16:38.750 054 12537.35 67.22 54799.15 88888.00 2014-02-23 22:16:38.875 054 12537.35 67.17 54799.15 88888.00 2014-02-23 22:16:39.000 054 12537.38 67.15 54799.12 88888.00 2014-02-23 22:16:39.125 054 12537.48 67.15 54799.15 88888.00 2014-02-23 22:16:39.250 054 12537.50 67.10 54799.18 88888.00 2014-02-23 22:16:39.375 054 12537.48 67.08 54799.15 88888.00 2014-02-23 22:16:39.500 054 12537.48 67.03 54799.18 88888.00 2014-02-23 22:16:39.625 054 12537.55 67.00 54799.15 88888.00 2014-02-23 22:16:39.750 054 12537.55 66.97 54799.12 88888.00 2014-02-23 22:16:39.875 054 12537.55 66.95 54799.15 88888.00 2014-02-23 22:16:40.000 054 12537.55 66.90 54799.12 88888.00 2014-02-23 22:16:40.125 054 12537.55 66.88 54799.15 88888.00 2014-02-23 22:16:40.250 054 12537.52 66.85 54799.18 88888.00 2014-02-23 22:16:40.375 054 12537.58 66.80 54799.15 88888.00 2014-02-23 22:16:40.500 054 12537.60 66.75 54799.12 88888.00 2014-02-23 22:16:40.625 054 12537.55 66.67 54799.15 88888.00 2014-02-23 22:16:40.750 054 12537.60 66.65 54799.15 88888.00 2014-02-23 22:16:40.875 054 12537.62 66.65 54799.15 88888.00 2014-02-23 22:16:41.000 054 12537.58 66.62 54799.15 88888.00 2014-02-23 22:16:41.125 054 12537.55 66.60 54799.18 88888.00 2014-02-23 22:16:41.250 054 12537.52 66.55 54799.15 88888.00 2014-02-23 22:16:41.375 054 12537.58 66.47 54799.15 88888.00 2014-02-23 22:16:41.500 054 12537.58 66.47 54799.15 88888.00 2014-02-23 22:16:41.625 054 12537.58 66.47 54799.15 88888.00 2014-02-23 22:16:41.750 054 12537.65 66.42 54799.15 88888.00 2014-02-23 22:16:41.875 054 12537.70 66.40 54799.15 88888.00 2014-02-23 22:16:42.000 054 12537.75 66.35 54799.15 88888.00 2014-02-23 22:16:42.125 054 12537.77 66.33 54799.15 88888.00 2014-02-23 22:16:42.250 054 12537.73 66.25 54799.15 88888.00 2014-02-23 22:16:42.375 054 12537.73 66.25 54799.15 88888.00 2014-02-23 22:16:42.500 054 12537.70 66.17 54799.12 88888.00 2014-02-23 22:16:42.625 054 12537.67 66.17 54799.12 88888.00 2014-02-23 22:16:42.750 054 12537.73 66.17 54799.12 88888.00 2014-02-23 22:16:42.875 054 12537.80 66.15 54799.15 88888.00 2014-02-23 22:16:43.000 054 12537.75 66.10 54799.12 88888.00 2014-02-23 22:16:43.125 054 12537.77 66.08 54799.15 88888.00 2014-02-23 22:16:43.250 054 12537.77 66.03 54799.12 88888.00 2014-02-23 22:16:43.375 054 12537.77 66.00 54799.15 88888.00 2014-02-23 22:16:43.500 054 12537.85 65.92 54799.15 88888.00 2014-02-23 22:16:43.625 054 12537.85 65.88 54799.12 88888.00 2014-02-23 22:16:43.750 054 12537.75 65.85 54799.12 88888.00 2014-02-23 22:16:43.875 054 12537.77 65.83 54799.15 88888.00 2014-02-23 22:16:44.000 054 12537.80 65.80 54799.12 88888.00 2014-02-23 22:16:44.125 054 12537.85 65.72 54799.12 88888.00 2014-02-23 22:16:44.250 054 12537.92 65.70 54799.15 88888.00 2014-02-23 22:16:44.375 054 12537.95 65.67 54799.15 88888.00 2014-02-23 22:16:44.500 054 12537.98 65.67 54799.15 88888.00 2014-02-23 22:16:44.625 054 12537.92 65.65 54799.12 88888.00 2014-02-23 22:16:44.750 054 12537.98 65.58 54799.15 88888.00 2014-02-23 22:16:44.875 054 12538.05 65.55 54799.12 88888.00 2014-02-23 22:16:45.000 054 12538.02 65.50 54799.12 88888.00 2014-02-23 22:16:45.125 054 12538.00 65.50 54799.15 88888.00 2014-02-23 22:16:45.250 054 12537.92 65.42 54799.15 88888.00 2014-02-23 22:16:45.375 054 12537.95 65.38 54799.12 88888.00 2014-02-23 22:16:45.500 054 12538.02 65.40 54799.15 88888.00 2014-02-23 22:16:45.625 054 12538.10 65.33 54799.15 88888.00 2014-02-23 22:16:45.750 054 12538.15 65.30 54799.12 88888.00 2014-02-23 22:16:45.875 054 12538.17 65.25 54799.15 88888.00 2014-02-23 22:16:46.000 054 12538.10 65.17 54799.12 88888.00 2014-02-23 22:16:46.125 054 12538.02 65.12 54799.12 88888.00 2014-02-23 22:16:46.250 054 12538.02 65.12 54799.10 88888.00 2014-02-23 22:16:46.375 054 12538.08 65.10 54799.15 88888.00 2014-02-23 22:16:46.500 054 12538.08 65.05 54799.12 88888.00 2014-02-23 22:16:46.625 054 12538.08 64.97 54799.12 88888.00 2014-02-23 22:16:46.750 054 12538.17 64.95 54799.15 88888.00 2014-02-23 22:16:46.875 054 12538.25 64.90 54799.15 88888.00 2014-02-23 22:16:47.000 054 12538.25 64.88 54799.15 88888.00 2014-02-23 22:16:47.125 054 12538.27 64.85 54799.15 88888.00 2014-02-23 22:16:47.250 054 12538.27 64.83 54799.18 88888.00 2014-02-23 22:16:47.375 054 12538.35 64.83 54799.18 88888.00 2014-02-23 22:16:47.500 054 12538.35 64.75 54799.18 88888.00 2014-02-23 22:16:47.625 054 12538.27 64.70 54799.18 88888.00 2014-02-23 22:16:47.750 054 12538.25 64.67 54799.15 88888.00 2014-02-23 22:16:47.875 054 12538.33 64.60 54799.15 88888.00 2014-02-23 22:16:48.000 054 12538.35 64.60 54799.18 88888.00 2014-02-23 22:16:48.125 054 12538.30 64.58 54799.18 88888.00 2014-02-23 22:16:48.250 054 12538.30 64.50 54799.18 88888.00 2014-02-23 22:16:48.375 054 12538.35 64.50 54799.15 88888.00 2014-02-23 22:16:48.500 054 12538.42 64.45 54799.15 88888.00 2014-02-23 22:16:48.625 054 12538.45 64.42 54799.15 88888.00 2014-02-23 22:16:48.750 054 12538.40 64.40 54799.15 88888.00 2014-02-23 22:16:48.875 054 12538.38 64.35 54799.15 88888.00 2014-02-23 22:16:49.000 054 12538.35 64.25 54799.15 88888.00 2014-02-23 22:16:49.125 054 12538.33 64.20 54799.12 88888.00 2014-02-23 22:16:49.250 054 12538.30 64.15 54799.12 88888.00 2014-02-23 22:16:49.375 054 12538.38 64.10 54799.12 88888.00 2014-02-23 22:16:49.500 054 12538.42 64.08 54799.12 88888.00 2014-02-23 22:16:49.625 054 12538.40 64.08 54799.12 88888.00 2014-02-23 22:16:49.750 054 12538.42 64.05 54799.12 88888.00 2014-02-23 22:16:49.875 054 12538.50 64.00 54799.12 88888.00 2014-02-23 22:16:50.000 054 12538.62 63.98 54799.12 88888.00 2014-02-23 22:16:50.125 054 12538.62 63.95 54799.12 88888.00 2014-02-23 22:16:50.250 054 12538.58 63.92 54799.12 88888.00 2014-02-23 22:16:50.375 054 12538.55 63.83 54799.10 88888.00 2014-02-23 22:16:50.500 054 12538.48 63.77 54799.12 88888.00 2014-02-23 22:16:50.625 054 12538.50 63.73 54799.12 88888.00 2014-02-23 22:16:50.750 054 12538.58 63.70 54799.15 88888.00 2014-02-23 22:16:50.875 054 12538.52 63.67 54799.12 88888.00 2014-02-23 22:16:51.000 054 12538.52 63.65 54799.15 88888.00 2014-02-23 22:16:51.125 054 12538.58 63.60 54799.15 88888.00 2014-02-23 22:16:51.250 054 12538.58 63.55 54799.18 88888.00 2014-02-23 22:16:51.375 054 12538.65 63.55 54799.18 88888.00 2014-02-23 22:16:51.500 054 12538.73 63.52 54799.18 88888.00 2014-02-23 22:16:51.625 054 12538.77 63.48 54799.18 88888.00 2014-02-23 22:16:51.750 054 12538.88 63.48 54799.18 88888.00 2014-02-23 22:16:51.875 054 12538.83 63.45 54799.15 88888.00 2014-02-23 22:16:52.000 054 12538.83 63.38 54799.12 88888.00 2014-02-23 22:16:52.125 054 12538.83 63.33 54799.15 88888.00 2014-02-23 22:16:52.250 054 12538.77 63.33 54799.18 88888.00 2014-02-23 22:16:52.375 054 12538.83 63.33 54799.15 88888.00 2014-02-23 22:16:52.500 054 12538.83 63.30 54799.15 88888.00 2014-02-23 22:16:52.625 054 12538.83 63.23 54799.12 88888.00 2014-02-23 22:16:52.750 054 12538.77 63.20 54799.12 88888.00 2014-02-23 22:16:52.875 054 12538.77 63.17 54799.15 88888.00 2014-02-23 22:16:53.000 054 12538.75 63.15 54799.10 88888.00 2014-02-23 22:16:53.125 054 12538.73 63.08 54799.12 88888.00 2014-02-23 22:16:53.250 054 12538.77 63.05 54799.15 88888.00 2014-02-23 22:16:53.375 054 12538.83 63.02 54799.12 88888.00 2014-02-23 22:16:53.500 054 12538.85 62.98 54799.12 88888.00 2014-02-23 22:16:53.625 054 12538.90 62.98 54799.10 88888.00 2014-02-23 22:16:53.750 054 12538.95 62.92 54799.12 88888.00 2014-02-23 22:16:53.875 054 12538.98 62.90 54799.12 88888.00 2014-02-23 22:16:54.000 054 12538.92 62.88 54799.12 88888.00 2014-02-23 22:16:54.125 054 12538.85 62.85 54799.12 88888.00 2014-02-23 22:16:54.250 054 12538.85 62.80 54799.12 88888.00 2014-02-23 22:16:54.375 054 12538.90 62.77 54799.15 88888.00 2014-02-23 22:16:54.500 054 12539.00 62.75 54799.12 88888.00 2014-02-23 22:16:54.625 054 12539.05 62.73 54799.12 88888.00 2014-02-23 22:16:54.750 054 12539.02 62.67 54799.10 88888.00 2014-02-23 22:16:54.875 054 12539.02 62.65 54799.12 88888.00 2014-02-23 22:16:55.000 054 12539.10 62.65 54799.12 88888.00 2014-02-23 22:16:55.125 054 12539.12 62.62 54799.15 88888.00 2014-02-23 22:16:55.250 054 12539.05 62.58 54799.15 88888.00 2014-02-23 22:16:55.375 054 12539.00 62.55 54799.12 88888.00 2014-02-23 22:16:55.500 054 12539.00 62.52 54799.15 88888.00 2014-02-23 22:16:55.625 054 12539.08 62.50 54799.15 88888.00 2014-02-23 22:16:55.750 054 12539.08 62.48 54799.15 88888.00 2014-02-23 22:16:55.875 054 12539.12 62.48 54799.15 88888.00 2014-02-23 22:16:56.000 054 12539.15 62.42 54799.12 88888.00 2014-02-23 22:16:56.125 054 12539.10 62.38 54799.12 88888.00 2014-02-23 22:16:56.250 054 12539.05 62.33 54799.12 88888.00 2014-02-23 22:16:56.375 054 12539.12 62.33 54799.12 88888.00 2014-02-23 22:16:56.500 054 12539.17 62.27 54799.10 88888.00 2014-02-23 22:16:56.625 054 12539.25 62.27 54799.15 88888.00 2014-02-23 22:16:56.750 054 12539.30 62.23 54799.15 88888.00 2014-02-23 22:16:56.875 054 12539.35 62.20 54799.12 88888.00 2014-02-23 22:16:57.000 054 12539.38 62.15 54799.10 88888.00 2014-02-23 22:16:57.125 054 12539.33 62.10 54799.10 88888.00 2014-02-23 22:16:57.250 054 12539.27 62.08 54799.12 88888.00 2014-02-23 22:16:57.375 054 12539.38 62.12 54799.12 88888.00 2014-02-23 22:16:57.500 054 12539.48 62.10 54799.10 88888.00 2014-02-23 22:16:57.625 054 12539.42 62.05 54799.10 88888.00 2014-02-23 22:16:57.750 054 12539.40 62.00 54799.12 88888.00 2014-02-23 22:16:57.875 054 12539.48 62.00 54799.12 88888.00 2014-02-23 22:16:58.000 054 12539.55 62.02 54799.12 88888.00 2014-02-23 22:16:58.125 054 12539.58 62.00 54799.10 88888.00 2014-02-23 22:16:58.250 054 12539.50 61.95 54799.10 88888.00 2014-02-23 22:16:58.375 054 12539.52 61.92 54799.10 88888.00 2014-02-23 22:16:58.500 054 12539.48 61.88 54799.07 88888.00 2014-02-23 22:16:58.625 054 12539.50 61.80 54799.10 88888.00 2014-02-23 22:16:58.750 054 12539.60 61.77 54799.10 88888.00 2014-02-23 22:16:58.875 054 12539.62 61.75 54799.10 88888.00 2014-02-23 22:16:59.000 054 12539.58 61.73 54799.10 88888.00 2014-02-23 22:16:59.125 054 12539.60 61.70 54799.10 88888.00 2014-02-23 22:16:59.250 054 12539.60 61.65 54799.10 88888.00 2014-02-23 22:16:59.375 054 12539.58 61.62 54799.07 88888.00 2014-02-23 22:16:59.500 054 12539.58 61.65 54799.10 88888.00 2014-02-23 22:16:59.625 054 12539.60 61.60 54799.07 88888.00 2014-02-23 22:16:59.750 054 12539.62 61.55 54799.05 88888.00 2014-02-23 22:16:59.875 054 12539.62 61.52 54799.07 88888.00 2014-02-23 22:17:00.000 054 12539.62 61.50 54799.07 88888.00 2014-02-23 22:17:00.125 054 12539.60 61.50 54799.07 88888.00 2014-02-23 22:17:00.250 054 12539.65 61.42 54799.10 88888.00 2014-02-23 22:17:00.375 054 12539.80 61.40 54799.07 88888.00 2014-02-23 22:17:00.500 054 12539.83 61.40 54799.10 88888.00 2014-02-23 22:17:00.625 054 12539.75 61.35 54799.10 88888.00 2014-02-23 22:17:00.750 054 12539.70 61.33 54799.10 88888.00 2014-02-23 22:17:00.875 054 12539.70 61.30 54799.07 88888.00 2014-02-23 22:17:01.000 054 12539.77 61.25 54799.07 88888.00 2014-02-23 22:17:01.125 054 12539.85 61.20 54799.10 88888.00 2014-02-23 22:17:01.250 054 12539.88 61.17 54799.07 88888.00 2014-02-23 22:17:01.375 054 12539.92 61.15 54799.07 88888.00 2014-02-23 22:17:01.500 054 12539.92 61.12 54799.05 88888.00 2014-02-23 22:17:01.625 054 12539.90 61.05 54799.05 88888.00 2014-02-23 22:17:01.750 054 12539.85 61.02 54799.05 88888.00 2014-02-23 22:17:01.875 054 12539.88 61.00 54799.05 88888.00 2014-02-23 22:17:02.000 054 12539.98 61.00 54799.05 88888.00 2014-02-23 22:17:02.125 054 12540.10 61.00 54799.07 88888.00 2014-02-23 22:17:02.250 054 12540.08 60.92 54799.10 88888.00 2014-02-23 22:17:02.375 054 12540.10 60.88 54799.10 88888.00 2014-02-23 22:17:02.500 054 12540.12 60.90 54799.07 88888.00 2014-02-23 22:17:02.625 054 12540.15 60.88 54799.07 88888.00 2014-02-23 22:17:02.750 054 12540.17 60.85 54799.05 88888.00 2014-02-23 22:17:02.875 054 12540.20 60.80 54799.10 88888.00 2014-02-23 22:17:03.000 054 12540.27 60.77 54799.07 88888.00 2014-02-23 22:17:03.125 054 12540.30 60.75 54799.07 88888.00 2014-02-23 22:17:03.250 054 12540.20 60.67 54799.10 88888.00 2014-02-23 22:17:03.375 054 12540.27 60.65 54799.07 88888.00 2014-02-23 22:17:03.500 054 12540.38 60.62 54799.07 88888.00 2014-02-23 22:17:03.625 054 12540.40 60.58 54799.07 88888.00 2014-02-23 22:17:03.750 054 12540.35 60.55 54799.07 88888.00 2014-02-23 22:17:03.875 054 12540.42 60.52 54799.07 88888.00 2014-02-23 22:17:04.000 054 12540.48 60.48 54799.07 88888.00 2014-02-23 22:17:04.125 054 12540.45 60.48 54799.07 88888.00 2014-02-23 22:17:04.250 054 12540.35 60.40 54799.05 88888.00 2014-02-23 22:17:04.375 054 12540.40 60.38 54799.05 88888.00 2014-02-23 22:17:04.500 054 12540.42 60.35 54799.03 88888.00 2014-02-23 22:17:04.625 054 12540.45 60.30 54799.05 88888.00 2014-02-23 22:17:04.750 054 12540.50 60.30 54799.05 88888.00 2014-02-23 22:17:04.875 054 12540.55 60.27 54799.05 88888.00 2014-02-23 22:17:05.000 054 12540.55 60.23 54799.05 88888.00 2014-02-23 22:17:05.125 054 12540.52 60.20 54799.07 88888.00 2014-02-23 22:17:05.250 054 12540.50 60.12 54799.07 88888.00 2014-02-23 22:17:05.375 054 12540.55 60.10 54799.07 88888.00 2014-02-23 22:17:05.500 054 12540.62 60.05 54799.07 88888.00 2014-02-23 22:17:05.625 054 12540.65 60.05 54799.07 88888.00 2014-02-23 22:17:05.750 054 12540.65 60.05 54799.07 88888.00 2014-02-23 22:17:05.875 054 12540.67 60.02 54799.05 88888.00 2014-02-23 22:17:06.000 054 12540.67 59.98 54799.05 88888.00 2014-02-23 22:17:06.125 054 12540.75 59.92 54799.10 88888.00 2014-02-23 22:17:06.250 054 12540.83 59.92 54799.10 88888.00 2014-02-23 22:17:06.375 054 12540.85 59.90 54799.10 88888.00 2014-02-23 22:17:06.500 054 12540.83 59.85 54799.10 88888.00 2014-02-23 22:17:06.625 054 12540.90 59.85 54799.05 88888.00 2014-02-23 22:17:06.750 054 12540.92 59.83 54799.07 88888.00 2014-02-23 22:17:06.875 054 12540.90 59.83 54799.10 88888.00 2014-02-23 22:17:07.000 054 12540.90 59.75 54799.07 88888.00 2014-02-23 22:17:07.125 054 12540.92 59.70 54799.05 88888.00 2014-02-23 22:17:07.250 054 12540.92 59.67 54799.12 88888.00 2014-02-23 22:17:07.375 054 12540.90 59.62 54799.07 88888.00 2014-02-23 22:17:07.500 054 12540.85 59.58 54799.07 88888.00 2014-02-23 22:17:07.625 054 12540.90 59.55 54799.07 88888.00 2014-02-23 22:17:07.750 054 12540.92 59.55 54799.07 88888.00 2014-02-23 22:17:07.875 054 12540.95 59.52 54799.07 88888.00 2014-02-23 22:17:08.000 054 12540.92 59.48 54799.07 88888.00 2014-02-23 22:17:08.125 054 12540.90 59.45 54799.10 88888.00 2014-02-23 22:17:08.250 054 12540.92 59.38 54799.10 88888.00 2014-02-23 22:17:08.375 054 12541.02 59.38 54799.12 88888.00 2014-02-23 22:17:08.500 054 12541.00 59.33 54799.07 88888.00 2014-02-23 22:17:08.625 054 12540.98 59.27 54799.07 88888.00 2014-02-23 22:17:08.750 054 12541.05 59.25 54799.10 88888.00 2014-02-23 22:17:08.875 054 12541.08 59.23 54799.10 88888.00 2014-02-23 22:17:09.000 054 12541.15 59.23 54799.10 88888.00 2014-02-23 22:17:09.125 054 12541.17 59.17 54799.10 88888.00 2014-02-23 22:17:09.250 054 12541.15 59.12 54799.12 88888.00 2014-02-23 22:17:09.375 054 12541.25 59.10 54799.12 88888.00 2014-02-23 22:17:09.500 054 12541.25 59.08 54799.12 88888.00 2014-02-23 22:17:09.625 054 12541.25 59.00 54799.07 88888.00 2014-02-23 22:17:09.750 054 12541.23 58.98 54799.12 88888.00 2014-02-23 22:17:09.875 054 12541.20 58.92 54799.10 88888.00 2014-02-23 22:17:10.000 054 12541.12 58.90 54799.10 88888.00 2014-02-23 22:17:10.125 054 12541.15 58.85 54799.12 88888.00 2014-02-23 22:17:10.250 054 12541.20 58.83 54799.10 88888.00 2014-02-23 22:17:10.375 054 12541.25 58.85 54799.10 88888.00 2014-02-23 22:17:10.500 054 12541.25 58.80 54799.10 88888.00 2014-02-23 22:17:10.625 054 12541.30 58.77 54799.12 88888.00 2014-02-23 22:17:10.750 054 12541.25 58.73 54799.12 88888.00 2014-02-23 22:17:10.875 054 12541.20 58.70 54799.10 88888.00 2014-02-23 22:17:11.000 054 12541.20 58.62 54799.07 88888.00 2014-02-23 22:17:11.125 054 12541.25 58.60 54799.10 88888.00 2014-02-23 22:17:11.250 054 12541.15 58.58 54799.10 88888.00 2014-02-23 22:17:11.375 054 12541.23 58.55 54799.10 88888.00 2014-02-23 22:17:11.500 054 12541.38 58.52 54799.10 88888.00 2014-02-23 22:17:11.625 054 12541.42 58.52 54799.12 88888.00 2014-02-23 22:17:11.750 054 12541.42 58.50 54799.15 88888.00 2014-02-23 22:17:11.875 054 12541.38 58.42 54799.12 88888.00 2014-02-23 22:17:12.000 054 12541.38 58.40 54799.15 88888.00 2014-02-23 22:17:12.125 054 12541.35 58.38 54799.12 88888.00 2014-02-23 22:17:12.250 054 12541.35 58.33 54799.12 88888.00 2014-02-23 22:17:12.375 054 12541.45 58.33 54799.12 88888.00 2014-02-23 22:17:12.500 054 12541.48 58.30 54799.15 88888.00 2014-02-23 22:17:12.625 054 12541.45 58.25 54799.15 88888.00 2014-02-23 22:17:12.750 054 12541.42 58.23 54799.18 88888.00 2014-02-23 22:17:12.875 054 12541.40 58.15 54799.18 88888.00 2014-02-23 22:17:13.000 054 12541.45 58.12 54799.15 88888.00 2014-02-23 22:17:13.125 054 12541.55 58.10 54799.15 88888.00 2014-02-23 22:17:13.250 054 12541.55 58.05 54799.12 88888.00 2014-02-23 22:17:13.375 054 12541.55 58.00 54799.12 88888.00 2014-02-23 22:17:13.500 054 12541.48 57.92 54799.12 88888.00 2014-02-23 22:17:13.625 054 12541.52 57.92 54799.18 88888.00 2014-02-23 22:17:13.750 054 12541.55 57.92 54799.18 88888.00 2014-02-23 22:17:13.875 054 12541.60 57.88 54799.18 88888.00 2014-02-23 22:17:14.000 054 12541.60 57.80 54799.15 88888.00 2014-02-23 22:17:14.125 054 12541.62 57.77 54799.20 88888.00 2014-02-23 22:17:14.250 054 12541.60 57.73 54799.18 88888.00 2014-02-23 22:17:14.375 054 12541.62 57.70 54799.18 88888.00 2014-02-23 22:17:14.500 054 12541.67 57.65 54799.18 88888.00 2014-02-23 22:17:14.625 054 12541.70 57.62 54799.18 88888.00 2014-02-23 22:17:14.750 054 12541.67 57.58 54799.20 88888.00 2014-02-23 22:17:14.875 054 12541.70 57.60 54799.20 88888.00 2014-02-23 22:17:15.000 054 12541.70 57.55 54799.22 88888.00 2014-02-23 22:17:15.125 054 12541.75 57.55 54799.22 88888.00 2014-02-23 22:17:15.250 054 12541.75 57.42 54799.22 88888.00 2014-02-23 22:17:15.375 054 12541.77 57.42 54799.22 88888.00 2014-02-23 22:17:15.500 054 12541.75 57.45 54799.22 88888.00 2014-02-23 22:17:15.625 054 12541.67 57.38 54799.20 88888.00 2014-02-23 22:17:15.750 054 12541.70 57.38 54799.22 88888.00 2014-02-23 22:17:15.875 054 12541.77 57.33 54799.22 88888.00 2014-02-23 22:17:16.000 054 12541.83 57.30 54799.22 88888.00 2014-02-23 22:17:16.125 054 12541.83 57.27 54799.25 88888.00 2014-02-23 22:17:16.250 054 12541.85 57.25 54799.25 88888.00 2014-02-23 22:17:16.375 054 12541.83 57.23 54799.22 88888.00 2014-02-23 22:17:16.500 054 12541.77 57.17 54799.22 88888.00 2014-02-23 22:17:16.625 054 12541.77 57.15 54799.22 88888.00 2014-02-23 22:17:16.750 054 12541.77 57.15 54799.22 88888.00 2014-02-23 22:17:16.875 054 12541.77 57.12 54799.22 88888.00 2014-02-23 22:17:17.000 054 12541.80 57.08 54799.22 88888.00 2014-02-23 22:17:17.125 054 12541.88 57.02 54799.25 88888.00 2014-02-23 22:17:17.250 054 12541.85 57.00 54799.28 88888.00 2014-02-23 22:17:17.375 054 12541.88 56.98 54799.25 88888.00 2014-02-23 22:17:17.500 054 12541.85 56.92 54799.28 88888.00 2014-02-23 22:17:17.625 054 12541.90 56.90 54799.28 88888.00 2014-02-23 22:17:17.750 054 12541.85 56.90 54799.28 88888.00 2014-02-23 22:17:17.875 054 12541.77 56.85 54799.28 88888.00 2014-02-23 22:17:18.000 054 12541.77 56.83 54799.28 88888.00 2014-02-23 22:17:18.125 054 12541.75 56.83 54799.28 88888.00 2014-02-23 22:17:18.250 054 12541.77 56.80 54799.30 88888.00 2014-02-23 22:17:18.375 054 12541.83 56.80 54799.30 88888.00 2014-02-23 22:17:18.500 054 12541.80 56.77 54799.28 88888.00 2014-02-23 22:17:18.625 054 12541.83 56.75 54799.28 88888.00 2014-02-23 22:17:18.750 054 12541.88 56.75 54799.28 88888.00 2014-02-23 22:17:18.875 054 12541.77 56.73 54799.30 88888.00 2014-02-23 22:17:19.000 054 12541.75 56.73 54799.30 88888.00 2014-02-23 22:17:19.125 054 12541.80 56.70 54799.30 88888.00 2014-02-23 22:17:19.250 054 12541.85 56.62 54799.30 88888.00 2014-02-23 22:17:19.375 054 12541.95 56.62 54799.30 88888.00 2014-02-23 22:17:19.500 054 12541.88 56.62 54799.30 88888.00 2014-02-23 22:17:19.625 054 12541.88 56.58 54799.25 88888.00 2014-02-23 22:17:19.750 054 12541.92 56.55 54799.30 88888.00 2014-02-23 22:17:19.875 054 12541.92 56.52 54799.30 88888.00 2014-02-23 22:17:20.000 054 12541.98 56.52 54799.32 88888.00 2014-02-23 22:17:20.125 054 12542.00 56.55 54799.35 88888.00 2014-02-23 22:17:20.250 054 12541.95 56.48 54799.38 88888.00 2014-02-23 22:17:20.375 054 12541.90 56.45 54799.35 88888.00 2014-02-23 22:17:20.500 054 12541.75 56.40 54799.35 88888.00 2014-02-23 22:17:20.625 054 12541.77 56.38 54799.38 88888.00 2014-02-23 22:17:20.750 054 12541.85 56.40 54799.35 88888.00 2014-02-23 22:17:20.875 054 12541.85 56.35 54799.35 88888.00 2014-02-23 22:17:21.000 054 12541.90 56.35 54799.35 88888.00 2014-02-23 22:17:21.125 054 12541.90 56.35 54799.35 88888.00 2014-02-23 22:17:21.250 054 12541.85 56.30 54799.38 88888.00 2014-02-23 22:17:21.375 054 12541.85 56.27 54799.35 88888.00 2014-02-23 22:17:21.500 054 12541.85 56.23 54799.32 88888.00 2014-02-23 22:17:21.625 054 12541.88 56.20 54799.35 88888.00 2014-02-23 22:17:21.750 054 12541.92 56.17 54799.38 88888.00 2014-02-23 22:17:21.875 054 12541.95 56.17 54799.38 88888.00 2014-02-23 22:17:22.000 054 12541.90 56.12 54799.38 88888.00 2014-02-23 22:17:22.125 054 12541.88 56.12 54799.40 88888.00 2014-02-23 22:17:22.250 054 12541.92 56.08 54799.40 88888.00 2014-02-23 22:17:22.375 054 12541.98 56.05 54799.40 88888.00 2014-02-23 22:17:22.500 054 12541.92 56.08 54799.40 88888.00 2014-02-23 22:17:22.625 054 12541.92 56.05 54799.43 88888.00 2014-02-23 22:17:22.750 054 12541.88 56.00 54799.40 88888.00 2014-02-23 22:17:22.875 054 12541.88 56.00 54799.40 88888.00 2014-02-23 22:17:23.000 054 12541.88 55.98 54799.40 88888.00 2014-02-23 22:17:23.125 054 12541.95 55.98 54799.40 88888.00 2014-02-23 22:17:23.250 054 12541.92 55.92 54799.40 88888.00 2014-02-23 22:17:23.375 054 12541.92 55.92 54799.45 88888.00 2014-02-23 22:17:23.500 054 12541.92 55.88 54799.45 88888.00 2014-02-23 22:17:23.625 054 12541.90 55.85 54799.45 88888.00 2014-02-23 22:17:23.750 054 12541.92 55.83 54799.43 88888.00 2014-02-23 22:17:23.875 054 12541.92 55.83 54799.47 88888.00 2014-02-23 22:17:24.000 054 12541.92 55.80 54799.47 88888.00 2014-02-23 22:17:24.125 054 12541.88 55.75 54799.50 88888.00 2014-02-23 22:17:24.250 054 12541.92 55.70 54799.47 88888.00 2014-02-23 22:17:24.375 054 12542.00 55.70 54799.45 88888.00 2014-02-23 22:17:24.500 054 12542.02 55.65 54799.43 88888.00 2014-02-23 22:17:24.625 054 12542.00 55.55 54799.40 88888.00 2014-02-23 22:17:24.750 054 12542.02 55.60 54799.43 88888.00 2014-02-23 22:17:24.875 054 12542.05 55.60 54799.43 88888.00 2014-02-23 22:17:25.000 054 12542.05 55.58 54799.40 88888.00 2014-02-23 22:17:25.125 054 12542.02 55.55 54799.45 88888.00 2014-02-23 22:17:25.250 054 12542.00 55.52 54799.47 88888.00 2014-02-23 22:17:25.375 054 12541.98 55.52 54799.47 88888.00 2014-02-23 22:17:25.500 054 12541.95 55.45 54799.47 88888.00 2014-02-23 22:17:25.625 054 12541.98 55.42 54799.47 88888.00 2014-02-23 22:17:25.750 054 12541.98 55.42 54799.45 88888.00 2014-02-23 22:17:25.875 054 12541.95 55.40 54799.45 88888.00 2014-02-23 22:17:26.000 054 12542.02 55.35 54799.45 88888.00 2014-02-23 22:17:26.125 054 12542.02 55.30 54799.53 88888.00 2014-02-23 22:17:26.250 054 12542.00 55.27 54799.55 88888.00 2014-02-23 22:17:26.375 054 12542.08 55.30 54799.55 88888.00 2014-02-23 22:17:26.500 054 12542.10 55.23 54799.55 88888.00 2014-02-23 22:17:26.625 054 12542.17 55.20 54799.55 88888.00 2014-02-23 22:17:26.750 054 12542.12 55.17 54799.53 88888.00 2014-02-23 22:17:26.875 054 12542.08 55.17 54799.53 88888.00 2014-02-23 22:17:27.000 054 12542.10 55.15 54799.50 88888.00 2014-02-23 22:17:27.125 054 12542.17 55.17 54799.53 88888.00 2014-02-23 22:17:27.250 054 12542.20 55.15 54799.55 88888.00 2014-02-23 22:17:27.375 054 12542.23 55.12 54799.57 88888.00 2014-02-23 22:17:27.500 054 12542.17 55.08 54799.57 88888.00 2014-02-23 22:17:27.625 054 12542.17 55.08 54799.53 88888.00 2014-02-23 22:17:27.750 054 12542.15 55.05 54799.53 88888.00 2014-02-23 22:17:27.875 054 12542.20 55.02 54799.55 88888.00 2014-02-23 22:17:28.000 054 12542.25 54.98 54799.53 88888.00 2014-02-23 22:17:28.125 054 12542.23 54.92 54799.55 88888.00 2014-02-23 22:17:28.250 054 12542.12 54.92 54799.55 88888.00 2014-02-23 22:17:28.375 054 12542.10 54.92 54799.53 88888.00 2014-02-23 22:17:28.500 054 12542.02 54.90 54799.55 88888.00 2014-02-23 22:17:28.625 054 12542.10 54.88 54799.57 88888.00 2014-02-23 22:17:28.750 054 12542.08 54.83 54799.57 88888.00 2014-02-23 22:17:28.875 054 12542.12 54.80 54799.57 88888.00 2014-02-23 22:17:29.000 054 12542.17 54.80 54799.57 88888.00 2014-02-23 22:17:29.125 054 12542.17 54.80 54799.57 88888.00 2014-02-23 22:17:29.250 054 12542.23 54.70 54799.60 88888.00 2014-02-23 22:17:29.375 054 12542.27 54.70 54799.60 88888.00 2014-02-23 22:17:29.500 054 12542.33 54.67 54799.57 88888.00 2014-02-23 22:17:29.625 054 12542.27 54.67 54799.60 88888.00 2014-02-23 22:17:29.750 054 12542.15 54.65 54799.60 88888.00 2014-02-23 22:17:29.875 054 12542.10 54.60 54799.60 88888.00 2014-02-23 22:17:30.000 054 12542.17 54.58 54799.60 88888.00 2014-02-23 22:17:30.125 054 12542.23 54.55 54799.60 88888.00 2014-02-23 22:17:30.250 054 12542.23 54.50 54799.57 88888.00 2014-02-23 22:17:30.375 054 12542.20 54.52 54799.57 88888.00 2014-02-23 22:17:30.500 054 12542.20 54.50 54799.57 88888.00 2014-02-23 22:17:30.625 054 12542.23 54.48 54799.60 88888.00 2014-02-23 22:17:30.750 054 12542.25 54.42 54799.60 88888.00 2014-02-23 22:17:30.875 054 12542.30 54.38 54799.60 88888.00 2014-02-23 22:17:31.000 054 12542.33 54.40 54799.62 88888.00 2014-02-23 22:17:31.125 054 12542.30 54.42 54799.65 88888.00 2014-02-23 22:17:31.250 054 12542.30 54.38 54799.65 88888.00 2014-02-23 22:17:31.375 054 12542.38 54.35 54799.65 88888.00 2014-02-23 22:17:31.500 054 12542.35 54.33 54799.65 88888.00 2014-02-23 22:17:31.625 054 12542.33 54.27 54799.65 88888.00 2014-02-23 22:17:31.750 054 12542.30 54.27 54799.68 88888.00 2014-02-23 22:17:31.875 054 12542.30 54.23 54799.68 88888.00 2014-02-23 22:17:32.000 054 12542.27 54.23 54799.68 88888.00 2014-02-23 22:17:32.125 054 12542.25 54.17 54799.68 88888.00 2014-02-23 22:17:32.250 054 12542.25 54.12 54799.68 88888.00 2014-02-23 22:17:32.375 054 12542.20 54.12 54799.68 88888.00 2014-02-23 22:17:32.500 054 12542.25 54.12 54799.65 88888.00 2014-02-23 22:17:32.625 054 12542.35 54.12 54799.65 88888.00 2014-02-23 22:17:32.750 054 12542.35 54.08 54799.70 88888.00 2014-02-23 22:17:32.875 054 12542.27 54.08 54799.70 88888.00 2014-02-23 22:17:33.000 054 12542.33 54.02 54799.72 88888.00 2014-02-23 22:17:33.125 054 12542.30 54.00 54799.72 88888.00 2014-02-23 22:17:33.250 054 12542.27 53.98 54799.70 88888.00 2014-02-23 22:17:33.375 054 12542.40 53.98 54799.70 88888.00 2014-02-23 22:17:33.500 054 12542.40 54.00 54799.75 88888.00 2014-02-23 22:17:33.625 054 12542.35 53.98 54799.75 88888.00 2014-02-23 22:17:33.750 054 12542.30 53.95 54799.72 88888.00 2014-02-23 22:17:33.875 054 12542.33 53.92 54799.70 88888.00 2014-02-23 22:17:34.000 054 12542.33 53.88 54799.70 88888.00 2014-02-23 22:17:34.125 054 12542.27 53.88 54799.72 88888.00 2014-02-23 22:17:34.250 054 12542.27 53.90 54799.80 88888.00 2014-02-23 22:17:34.375 054 12542.30 53.90 54799.80 88888.00 2014-02-23 22:17:34.500 054 12542.33 53.83 54799.78 88888.00 2014-02-23 22:17:34.625 054 12542.35 53.88 54799.78 88888.00 2014-02-23 22:17:34.750 054 12542.35 53.85 54799.80 88888.00 2014-02-23 22:17:34.875 054 12542.33 53.80 54799.80 88888.00 2014-02-23 22:17:35.000 054 12542.42 53.80 54799.82 88888.00 2014-02-23 22:17:35.125 054 12542.45 53.77 54799.82 88888.00 2014-02-23 22:17:35.250 054 12542.38 53.70 54799.82 88888.00 2014-02-23 22:17:35.375 054 12542.35 53.67 54799.80 88888.00 2014-02-23 22:17:35.500 054 12542.35 53.70 54799.78 88888.00 2014-02-23 22:17:35.625 054 12542.27 53.70 54799.80 88888.00 2014-02-23 22:17:35.750 054 12542.30 53.70 54799.85 88888.00 2014-02-23 22:17:35.875 054 12542.33 53.67 54799.90 88888.00 2014-02-23 22:17:36.000 054 12542.27 53.65 54799.85 88888.00 2014-02-23 22:17:36.125 054 12542.30 53.67 54799.85 88888.00 2014-02-23 22:17:36.250 054 12542.27 53.62 54799.85 88888.00 2014-02-23 22:17:36.375 054 12542.23 53.60 54799.82 88888.00 2014-02-23 22:17:36.500 054 12542.23 53.60 54799.88 88888.00 2014-02-23 22:17:36.625 054 12542.30 53.62 54799.88 88888.00 2014-02-23 22:17:36.750 054 12542.27 53.62 54799.88 88888.00 2014-02-23 22:17:36.875 054 12542.23 53.60 54799.88 88888.00 2014-02-23 22:17:37.000 054 12542.20 53.58 54799.88 88888.00 2014-02-23 22:17:37.125 054 12542.17 53.60 54799.90 88888.00 2014-02-23 22:17:37.250 054 12542.10 53.60 54799.90 88888.00 2014-02-23 22:17:37.375 054 12542.08 53.58 54799.88 88888.00 2014-02-23 22:17:37.500 054 12542.10 53.58 54799.90 88888.00 2014-02-23 22:17:37.625 054 12542.10 53.58 54799.93 88888.00 2014-02-23 22:17:37.750 054 12542.10 53.60 54799.97 88888.00 2014-02-23 22:17:37.875 054 12542.12 53.58 54799.93 88888.00 2014-02-23 22:17:38.000 054 12542.12 53.55 54799.93 88888.00 2014-02-23 22:17:38.125 054 12542.12 53.55 54799.95 88888.00 2014-02-23 22:17:38.250 054 12542.08 53.55 54799.95 88888.00 2014-02-23 22:17:38.375 054 12542.17 53.58 54799.97 88888.00 2014-02-23 22:17:38.500 054 12542.17 53.58 54799.97 88888.00 2014-02-23 22:17:38.625 054 12542.10 53.58 54799.97 88888.00 2014-02-23 22:17:38.750 054 12542.08 53.55 54799.97 88888.00 2014-02-23 22:17:38.875 054 12542.10 53.55 54799.95 88888.00 2014-02-23 22:17:39.000 054 12542.05 53.55 54799.97 88888.00 2014-02-23 22:17:39.125 054 12541.98 53.58 54800.03 88888.00 2014-02-23 22:17:39.250 054 12541.88 53.55 54800.03 88888.00 2014-02-23 22:17:39.375 054 12541.95 53.58 54800.00 88888.00 2014-02-23 22:17:39.500 054 12541.92 53.58 54800.03 88888.00 2014-02-23 22:17:39.625 054 12541.90 53.58 54800.03 88888.00 2014-02-23 22:17:39.750 054 12541.85 53.58 54800.03 88888.00 2014-02-23 22:17:39.875 054 12541.90 53.60 54800.05 88888.00 2014-02-23 22:17:40.000 054 12541.85 53.58 54800.03 88888.00 2014-02-23 22:17:40.125 054 12541.83 53.58 54800.03 88888.00 2014-02-23 22:17:40.250 054 12541.80 53.55 54800.05 88888.00 2014-02-23 22:17:40.375 054 12541.75 53.55 54800.05 88888.00 2014-02-23 22:17:40.500 054 12541.73 53.60 54800.05 88888.00 2014-02-23 22:17:40.625 054 12541.65 53.60 54800.05 88888.00 2014-02-23 22:17:40.750 054 12541.65 53.60 54800.07 88888.00 2014-02-23 22:17:40.875 054 12541.62 53.58 54800.07 88888.00 2014-02-23 22:17:41.000 054 12541.65 53.58 54800.05 88888.00 2014-02-23 22:17:41.125 054 12541.62 53.60 54800.07 88888.00 2014-02-23 22:17:41.250 054 12541.65 53.60 54800.10 88888.00 2014-02-23 22:17:41.375 054 12541.67 53.62 54800.10 88888.00 2014-02-23 22:17:41.500 054 12541.67 53.62 54800.07 88888.00 2014-02-23 22:17:41.625 054 12541.67 53.67 54800.10 88888.00 2014-02-23 22:17:41.750 054 12541.62 53.65 54800.12 88888.00 2014-02-23 22:17:41.875 054 12541.62 53.65 54800.12 88888.00 2014-02-23 22:17:42.000 054 12541.62 53.67 54800.15 88888.00 2014-02-23 22:17:42.125 054 12541.60 53.70 54800.15 88888.00 2014-02-23 22:17:42.250 054 12541.50 53.67 54800.15 88888.00 2014-02-23 22:17:42.375 054 12541.48 53.70 54800.15 88888.00 2014-02-23 22:17:42.500 054 12541.40 53.70 54800.18 88888.00 2014-02-23 22:17:42.625 054 12541.45 53.75 54800.18 88888.00 2014-02-23 22:17:42.750 054 12541.45 53.73 54800.15 88888.00 2014-02-23 22:17:42.875 054 12541.45 53.75 54800.15 88888.00 2014-02-23 22:17:43.000 054 12541.48 53.80 54800.18 88888.00 2014-02-23 22:17:43.125 054 12541.55 53.80 54800.18 88888.00 2014-02-23 22:17:43.250 054 12541.52 53.75 54800.15 88888.00 2014-02-23 22:17:43.375 054 12541.45 53.80 54800.18 88888.00 2014-02-23 22:17:43.500 054 12541.38 53.88 54800.18 88888.00 2014-02-23 22:17:43.625 054 12541.42 53.85 54800.18 88888.00 2014-02-23 22:17:43.750 054 12541.40 53.90 54800.18 88888.00 2014-02-23 22:17:43.875 054 12541.38 53.95 54800.18 88888.00 2014-02-23 22:17:44.000 054 12541.40 53.98 54800.20 88888.00 2014-02-23 22:17:44.125 054 12541.40 54.02 54800.22 88888.00 2014-02-23 22:17:44.250 054 12541.27 54.00 54800.22 88888.00 2014-02-23 22:17:44.375 054 12541.17 53.98 54800.20 88888.00 2014-02-23 22:17:44.500 054 12541.12 53.95 54800.18 88888.00 2014-02-23 22:17:44.625 054 12541.17 54.00 54800.20 88888.00 2014-02-23 22:17:44.750 054 12541.17 54.02 54800.22 88888.00 2014-02-23 22:17:44.875 054 12541.12 54.02 54800.22 88888.00 2014-02-23 22:17:45.000 054 12541.08 54.08 54800.22 88888.00 2014-02-23 22:17:45.125 054 12541.08 54.12 54800.25 88888.00 2014-02-23 22:17:45.250 054 12541.10 54.15 54800.28 88888.00 2014-02-23 22:17:45.375 054 12541.10 54.17 54800.25 88888.00 2014-02-23 22:17:45.500 054 12541.02 54.23 54800.28 88888.00 2014-02-23 22:17:45.625 054 12540.95 54.20 54800.28 88888.00 2014-02-23 22:17:45.750 054 12540.95 54.23 54800.25 88888.00 2014-02-23 22:17:45.875 054 12540.95 54.25 54800.28 88888.00 2014-02-23 22:17:46.000 054 12541.00 54.27 54800.25 88888.00 2014-02-23 22:17:46.125 054 12540.95 54.27 54800.28 88888.00 2014-02-23 22:17:46.250 054 12540.85 54.30 54800.25 88888.00 2014-02-23 22:17:46.375 054 12540.88 54.33 54800.30 88888.00 2014-02-23 22:17:46.500 054 12540.90 54.38 54800.30 88888.00 2014-02-23 22:17:46.625 054 12540.88 54.38 54800.28 88888.00 2014-02-23 22:17:46.750 054 12540.85 54.40 54800.28 88888.00 2014-02-23 22:17:46.875 054 12540.77 54.40 54800.30 88888.00 2014-02-23 22:17:47.000 054 12540.77 54.42 54800.30 88888.00 2014-02-23 22:17:47.125 054 12540.70 54.45 54800.30 88888.00 2014-02-23 22:17:47.250 054 12540.60 54.48 54800.32 88888.00 2014-02-23 22:17:47.375 054 12540.60 54.48 54800.30 88888.00 2014-02-23 22:17:47.500 054 12540.60 54.52 54800.35 88888.00 2014-02-23 22:17:47.625 054 12540.62 54.58 54800.35 88888.00 2014-02-23 22:17:47.750 054 12540.58 54.55 54800.35 88888.00 2014-02-23 22:17:47.875 054 12540.55 54.60 54800.35 88888.00 2014-02-23 22:17:48.000 054 12540.67 54.62 54800.40 88888.00 2014-02-23 22:17:48.125 054 12540.70 54.62 54800.40 88888.00 2014-02-23 22:17:48.250 054 12540.58 54.67 54800.40 88888.00 2014-02-23 22:17:48.375 054 12540.55 54.70 54800.38 88888.00 2014-02-23 22:17:48.500 054 12540.55 54.73 54800.38 88888.00 2014-02-23 22:17:48.625 054 12540.55 54.75 54800.38 88888.00 2014-02-23 22:17:48.750 054 12540.40 54.77 54800.38 88888.00 2014-02-23 22:17:48.875 054 12540.40 54.77 54800.38 88888.00 2014-02-23 22:17:49.000 054 12540.38 54.77 54800.35 88888.00 2014-02-23 22:17:49.125 054 12540.40 54.80 54800.40 88888.00 2014-02-23 22:17:49.250 054 12540.35 54.88 54800.43 88888.00 2014-02-23 22:17:49.375 054 12540.33 54.88 54800.40 88888.00 2014-02-23 22:17:49.500 054 12540.23 54.88 54800.40 88888.00 2014-02-23 22:17:49.625 054 12540.23 54.88 54800.43 88888.00 2014-02-23 22:17:49.750 054 12540.20 54.90 54800.40 88888.00 2014-02-23 22:17:49.875 054 12540.15 54.92 54800.40 88888.00 2014-02-23 22:17:50.000 054 12540.10 54.95 54800.43 88888.00 2014-02-23 22:17:50.125 054 12540.10 55.00 54800.47 88888.00 2014-02-23 22:17:50.250 054 12540.08 55.00 54800.45 88888.00 2014-02-23 22:17:50.375 054 12540.05 55.00 54800.43 88888.00 2014-02-23 22:17:50.500 054 12540.05 55.00 54800.45 88888.00 2014-02-23 22:17:50.625 054 12540.02 55.05 54800.47 88888.00 2014-02-23 22:17:50.750 054 12540.00 55.12 54800.47 88888.00 2014-02-23 22:17:50.875 054 12540.00 55.12 54800.50 88888.00 2014-02-23 22:17:51.000 054 12539.98 55.10 54800.45 88888.00 2014-02-23 22:17:51.125 054 12539.92 55.12 54800.45 88888.00 2014-02-23 22:17:51.250 054 12539.85 55.17 54800.45 88888.00 2014-02-23 22:17:51.375 054 12539.88 55.17 54800.47 88888.00 2014-02-23 22:17:51.500 054 12539.83 55.20 54800.50 88888.00 2014-02-23 22:17:51.625 054 12539.77 55.17 54800.47 88888.00 2014-02-23 22:17:51.750 054 12539.80 55.17 54800.50 88888.00 2014-02-23 22:17:51.875 054 12539.88 55.23 54800.50 88888.00 2014-02-23 22:17:52.000 054 12539.80 55.25 54800.50 88888.00 2014-02-23 22:17:52.125 054 12539.70 55.27 54800.50 88888.00 2014-02-23 22:17:52.250 054 12539.60 55.27 54800.53 88888.00 2014-02-23 22:17:52.375 054 12539.60 55.30 54800.50 88888.00 2014-02-23 22:17:52.500 054 12539.55 55.30 54800.50 88888.00 2014-02-23 22:17:52.625 054 12539.55 55.30 54800.50 88888.00 2014-02-23 22:17:52.750 054 12539.58 55.33 54800.50 88888.00 2014-02-23 22:17:52.875 054 12539.60 55.35 54800.53 88888.00 2014-02-23 22:17:53.000 054 12539.58 55.40 54800.50 88888.00 2014-02-23 22:17:53.125 054 12539.52 55.42 54800.55 88888.00 2014-02-23 22:17:53.250 054 12539.45 55.42 54800.53 88888.00 2014-02-23 22:17:53.375 054 12539.42 55.48 54800.55 88888.00 2014-02-23 22:17:53.500 054 12539.48 55.52 54800.55 88888.00 2014-02-23 22:17:53.625 054 12539.45 55.52 54800.55 88888.00 2014-02-23 22:17:53.750 054 12539.38 55.52 54800.55 88888.00 2014-02-23 22:17:53.875 054 12539.35 55.55 54800.55 88888.00 2014-02-23 22:17:54.000 054 12539.35 55.55 54800.55 88888.00 2014-02-23 22:17:54.125 054 12539.33 55.58 54800.55 88888.00 2014-02-23 22:17:54.250 054 12539.33 55.60 54800.60 88888.00 2014-02-23 22:17:54.375 054 12539.40 55.65 54800.60 88888.00 2014-02-23 22:17:54.500 054 12539.27 55.65 54800.57 88888.00 2014-02-23 22:17:54.625 054 12539.23 55.65 54800.57 88888.00 2014-02-23 22:17:54.750 054 12539.25 55.70 54800.55 88888.00 2014-02-23 22:17:54.875 054 12539.23 55.73 54800.57 88888.00 2014-02-23 22:17:55.000 054 12539.20 55.75 54800.57 88888.00 2014-02-23 22:17:55.125 054 12539.25 55.77 54800.60 88888.00 2014-02-23 22:17:55.250 054 12539.25 55.77 54800.57 88888.00 2014-02-23 22:17:55.375 054 12539.23 55.77 54800.57 88888.00 2014-02-23 22:17:55.500 054 12539.20 55.77 54800.60 88888.00 2014-02-23 22:17:55.625 054 12539.15 55.83 54800.62 88888.00 2014-02-23 22:17:55.750 054 12539.17 55.88 54800.65 88888.00 2014-02-23 22:17:55.875 054 12539.10 55.88 54800.62 88888.00 2014-02-23 22:17:56.000 054 12539.05 55.90 54800.62 88888.00 2014-02-23 22:17:56.125 054 12539.05 55.90 54800.62 88888.00 2014-02-23 22:17:56.250 054 12539.02 55.90 54800.62 88888.00 2014-02-23 22:17:56.375 054 12539.02 55.95 54800.65 88888.00 2014-02-23 22:17:56.500 054 12538.98 55.98 54800.65 88888.00 2014-02-23 22:17:56.625 054 12538.98 55.95 54800.68 88888.00 2014-02-23 22:17:56.750 054 12538.95 55.98 54800.68 88888.00 2014-02-23 22:17:56.875 054 12538.90 56.00 54800.70 88888.00 2014-02-23 22:17:57.000 054 12538.85 56.02 54800.68 88888.00 2014-02-23 22:17:57.125 054 12538.80 56.02 54800.68 88888.00 2014-02-23 22:17:57.250 054 12538.73 56.00 54800.68 88888.00 2014-02-23 22:17:57.375 054 12538.73 56.02 54800.68 88888.00 2014-02-23 22:17:57.500 054 12538.70 56.05 54800.68 88888.00 2014-02-23 22:17:57.625 054 12538.65 56.08 54800.65 88888.00 2014-02-23 22:17:57.750 054 12538.65 56.10 54800.70 88888.00 2014-02-23 22:17:57.875 054 12538.62 56.12 54800.70 88888.00 2014-02-23 22:17:58.000 054 12538.60 56.20 54800.72 88888.00 2014-02-23 22:17:58.125 054 12538.50 56.20 54800.75 88888.00 2014-02-23 22:17:58.250 054 12538.45 56.15 54800.72 88888.00 2014-02-23 22:17:58.375 054 12538.45 56.15 54800.75 88888.00 2014-02-23 22:17:58.500 054 12538.40 56.20 54800.72 88888.00 2014-02-23 22:17:58.625 054 12538.45 56.23 54800.75 88888.00 2014-02-23 22:17:58.750 054 12538.45 56.20 54800.75 88888.00 2014-02-23 22:17:58.875 054 12538.40 56.23 54800.78 88888.00 2014-02-23 22:17:59.000 054 12538.38 56.25 54800.80 88888.00 2014-02-23 22:17:59.125 054 12538.33 56.25 54800.78 88888.00 2014-02-23 22:17:59.250 054 12538.25 56.25 54800.78 88888.00 2014-02-23 22:17:59.375 054 12538.17 56.27 54800.78 88888.00 2014-02-23 22:17:59.500 054 12538.15 56.27 54800.80 88888.00 2014-02-23 22:17:59.625 054 12538.23 56.33 54800.80 88888.00 2014-02-23 22:17:59.750 054 12538.27 56.33 54800.78 88888.00 2014-02-23 22:17:59.875 054 12538.23 56.35 54800.78 88888.00 2014-02-23 22:18:00.000 054 12538.15 56.35 54800.78 88888.00 2014-02-23 22:18:00.125 054 12538.10 56.35 54800.82 88888.00 2014-02-23 22:18:00.250 054 12538.05 56.33 54800.82 88888.00 2014-02-23 22:18:00.375 054 12538.02 56.38 54800.82 88888.00 2014-02-23 22:18:00.500 054 12538.05 56.40 54800.85 88888.00 2014-02-23 22:18:00.625 054 12538.02 56.38 54800.82 88888.00 2014-02-23 22:18:00.750 054 12537.95 56.40 54800.82 88888.00 2014-02-23 22:18:00.875 054 12537.95 56.38 54800.80 88888.00 2014-02-23 22:18:01.000 054 12537.95 56.42 54800.80 88888.00 2014-02-23 22:18:01.125 054 12537.95 56.48 54800.82 88888.00 2014-02-23 22:18:01.250 054 12537.92 56.42 54800.82 88888.00 2014-02-23 22:18:01.375 054 12537.92 56.45 54800.85 88888.00 2014-02-23 22:18:01.500 054 12537.83 56.45 54800.82 88888.00 2014-02-23 22:18:01.625 054 12537.83 56.48 54800.85 88888.00 2014-02-23 22:18:01.750 054 12537.88 56.48 54800.85 88888.00 2014-02-23 22:18:01.875 054 12537.92 56.48 54800.85 88888.00 2014-02-23 22:18:02.000 054 12537.90 56.45 54800.88 88888.00 2014-02-23 22:18:02.125 054 12537.88 56.45 54800.88 88888.00 2014-02-23 22:18:02.250 054 12537.83 56.52 54800.93 88888.00 2014-02-23 22:18:02.375 054 12537.80 56.58 54800.90 88888.00 2014-02-23 22:18:02.500 054 12537.80 56.55 54800.90 88888.00 2014-02-23 22:18:02.625 054 12537.75 56.55 54800.88 88888.00 2014-02-23 22:18:02.750 054 12537.70 56.58 54800.90 88888.00 2014-02-23 22:18:02.875 054 12537.70 56.60 54800.88 88888.00 2014-02-23 22:18:03.000 054 12537.75 56.62 54800.90 88888.00 2014-02-23 22:18:03.125 054 12537.80 56.70 54800.93 88888.00 2014-02-23 22:18:03.250 054 12537.77 56.67 54800.93 88888.00 2014-02-23 22:18:03.375 054 12537.75 56.70 54800.93 88888.00 2014-02-23 22:18:03.500 054 12537.70 56.73 54800.90 88888.00 2014-02-23 22:18:03.625 054 12537.62 56.73 54800.95 88888.00 2014-02-23 22:18:03.750 054 12537.55 56.70 54800.95 88888.00 2014-02-23 22:18:03.875 054 12537.50 56.70 54800.93 88888.00 2014-02-23 22:18:04.000 054 12537.45 56.73 54800.90 88888.00 2014-02-23 22:18:04.125 054 12537.40 56.75 54800.93 88888.00 2014-02-23 22:18:04.250 054 12537.38 56.77 54800.93 88888.00 2014-02-23 22:18:04.375 054 12537.38 56.80 54800.95 88888.00 2014-02-23 22:18:04.500 054 12537.33 56.77 54800.93 88888.00 2014-02-23 22:18:04.625 054 12537.35 56.80 54800.93 88888.00 2014-02-23 22:18:04.750 054 12537.33 56.83 54800.93 88888.00 2014-02-23 22:18:04.875 054 12537.33 56.85 54800.95 88888.00 2014-02-23 22:18:05.000 054 12537.38 56.85 54800.97 88888.00 2014-02-23 22:18:05.125 054 12537.42 56.88 54800.97 88888.00 2014-02-23 22:18:05.250 054 12537.38 56.88 54800.97 88888.00 2014-02-23 22:18:05.375 054 12537.38 56.88 54800.95 88888.00 2014-02-23 22:18:05.500 054 12537.30 56.90 54800.95 88888.00 2014-02-23 22:18:05.625 054 12537.25 56.90 54800.95 88888.00 2014-02-23 22:18:05.750 054 12537.25 57.00 54800.95 88888.00 2014-02-23 22:18:05.875 054 12537.27 57.02 54800.97 88888.00 2014-02-23 22:18:06.000 054 12537.23 57.00 54800.95 88888.00 2014-02-23 22:18:06.125 054 12537.25 57.00 54800.97 88888.00 2014-02-23 22:18:06.250 054 12537.27 57.02 54800.97 88888.00 2014-02-23 22:18:06.375 054 12537.23 57.02 54800.95 88888.00 2014-02-23 22:18:06.500 054 12537.17 57.00 54800.93 88888.00 2014-02-23 22:18:06.625 054 12537.17 57.05 54800.95 88888.00 2014-02-23 22:18:06.750 054 12537.25 57.08 54800.95 88888.00 2014-02-23 22:18:06.875 054 12537.20 57.12 54800.95 88888.00 2014-02-23 22:18:07.000 054 12537.20 57.15 54800.95 88888.00 2014-02-23 22:18:07.125 054 12537.20 57.17 54800.97 88888.00 2014-02-23 22:18:07.250 054 12537.25 57.15 54800.95 88888.00 2014-02-23 22:18:07.375 054 12537.33 57.17 54800.95 88888.00 2014-02-23 22:18:07.500 054 12537.25 57.23 54800.95 88888.00 2014-02-23 22:18:07.625 054 12537.20 57.25 54800.95 88888.00 2014-02-23 22:18:07.750 054 12537.10 57.27 54800.97 88888.00 2014-02-23 22:18:07.875 054 12537.00 57.25 54800.95 88888.00 2014-02-23 22:18:08.000 054 12536.95 57.25 54800.95 88888.00 2014-02-23 22:18:08.125 054 12536.95 57.30 54800.95 88888.00 2014-02-23 22:18:08.250 054 12536.92 57.33 54800.95 88888.00 2014-02-23 22:18:08.375 054 12536.95 57.35 54800.95 88888.00 2014-02-23 22:18:08.500 054 12537.00 57.38 54800.95 88888.00 2014-02-23 22:18:08.625 054 12537.10 57.40 54800.97 88888.00 2014-02-23 22:18:08.750 054 12537.12 57.42 54800.95 88888.00 2014-02-23 22:18:08.875 054 12537.02 57.45 54800.95 88888.00 2014-02-23 22:18:09.000 054 12536.98 57.42 54800.95 88888.00 2014-02-23 22:18:09.125 054 12536.95 57.45 54800.95 88888.00 2014-02-23 22:18:09.250 054 12536.90 57.45 54800.95 88888.00 2014-02-23 22:18:09.375 054 12536.88 57.50 54800.95 88888.00 2014-02-23 22:18:09.500 054 12536.92 57.55 54800.95 88888.00 2014-02-23 22:18:09.625 054 12536.98 57.58 54800.97 88888.00 2014-02-23 22:18:09.750 054 12536.92 57.55 54800.97 88888.00 2014-02-23 22:18:09.875 054 12536.90 57.58 54800.97 88888.00 2014-02-23 22:18:10.000 054 12536.90 57.60 54800.95 88888.00 2014-02-23 22:18:10.125 054 12536.88 57.60 54800.95 88888.00 2014-02-23 22:18:10.250 054 12536.83 57.65 54800.97 88888.00 2014-02-23 22:18:10.375 054 12536.95 57.67 54800.97 88888.00 2014-02-23 22:18:10.500 054 12537.00 57.67 54800.97 88888.00 2014-02-23 22:18:10.625 054 12536.98 57.65 54800.95 88888.00 2014-02-23 22:18:10.750 054 12536.88 57.67 54800.93 88888.00 2014-02-23 22:18:10.875 054 12536.83 57.65 54800.97 88888.00 2014-02-23 22:18:11.000 054 12536.85 57.65 54800.93 88888.00 2014-02-23 22:18:11.125 054 12536.83 57.65 54800.93 88888.00 2014-02-23 22:18:11.250 054 12536.85 57.62 54800.90 88888.00 2014-02-23 22:18:11.375 054 12536.90 57.67 54800.90 88888.00 2014-02-23 22:18:11.500 054 12536.95 57.70 54800.93 88888.00 2014-02-23 22:18:11.625 054 12537.00 57.73 54800.95 88888.00 2014-02-23 22:18:11.750 054 12536.92 57.70 54800.93 88888.00 2014-02-23 22:18:11.875 054 12536.90 57.75 54800.95 88888.00 2014-02-23 22:18:12.000 054 12536.90 57.75 54800.95 88888.00 2014-02-23 22:18:12.125 054 12536.92 57.75 54800.95 88888.00 2014-02-23 22:18:12.250 054 12536.92 57.75 54800.95 88888.00 2014-02-23 22:18:12.375 054 12536.90 57.75 54800.95 88888.00 2014-02-23 22:18:12.500 054 12536.88 57.77 54800.95 88888.00 2014-02-23 22:18:12.625 054 12536.90 57.75 54800.95 88888.00 2014-02-23 22:18:12.750 054 12536.85 57.75 54800.93 88888.00 2014-02-23 22:18:12.875 054 12536.83 57.80 54800.95 88888.00 2014-02-23 22:18:13.000 054 12536.92 57.83 54800.95 88888.00 2014-02-23 22:18:13.125 054 12536.92 57.83 54801.00 88888.00 2014-02-23 22:18:13.250 054 12536.80 57.83 54800.95 88888.00 2014-02-23 22:18:13.375 054 12536.80 57.85 54800.95 88888.00 2014-02-23 22:18:13.500 054 12536.80 57.85 54800.97 88888.00 2014-02-23 22:18:13.625 054 12536.85 57.85 54800.95 88888.00 2014-02-23 22:18:13.750 054 12536.83 57.85 54800.95 88888.00 2014-02-23 22:18:13.875 054 12536.80 57.85 54800.95 88888.00 2014-02-23 22:18:14.000 054 12536.88 57.83 54800.95 88888.00 2014-02-23 22:18:14.125 054 12536.88 57.83 54800.95 88888.00 2014-02-23 22:18:14.250 054 12536.77 57.88 54800.97 88888.00 2014-02-23 22:18:14.375 054 12536.75 57.88 54800.97 88888.00 2014-02-23 22:18:14.500 054 12536.67 57.85 54801.00 88888.00 2014-02-23 22:18:14.625 054 12536.70 57.92 54800.97 88888.00 2014-02-23 22:18:14.750 054 12536.73 57.92 54800.95 88888.00 2014-02-23 22:18:14.875 054 12536.77 57.92 54800.97 88888.00 2014-02-23 22:18:15.000 054 12536.80 57.92 54800.95 88888.00 2014-02-23 22:18:15.125 054 12536.77 57.95 54800.95 88888.00 2014-02-23 22:18:15.250 054 12536.73 57.95 54800.97 88888.00 2014-02-23 22:18:15.375 054 12536.77 57.95 54800.97 88888.00 2014-02-23 22:18:15.500 054 12536.77 58.00 54800.97 88888.00 2014-02-23 22:18:15.625 054 12536.73 58.00 54800.97 88888.00 2014-02-23 22:18:15.750 054 12536.67 58.00 54800.97 88888.00 2014-02-23 22:18:15.875 054 12536.67 58.02 54800.97 88888.00 2014-02-23 22:18:16.000 054 12536.73 58.02 54800.95 88888.00 2014-02-23 22:18:16.125 054 12536.67 58.02 54800.93 88888.00 2014-02-23 22:18:16.250 054 12536.55 58.02 54800.93 88888.00 2014-02-23 22:18:16.375 054 12536.60 58.05 54800.90 88888.00 2014-02-23 22:18:16.500 054 12536.65 58.05 54800.93 88888.00 2014-02-23 22:18:16.625 054 12536.73 58.08 54800.90 88888.00 2014-02-23 22:18:16.750 054 12536.75 58.08 54800.93 88888.00 2014-02-23 22:18:16.875 054 12536.73 58.08 54800.93 88888.00 2014-02-23 22:18:17.000 054 12536.73 58.10 54800.93 88888.00 2014-02-23 22:18:17.125 054 12536.73 58.12 54800.93 88888.00 2014-02-23 22:18:17.250 054 12536.67 58.12 54800.90 88888.00 2014-02-23 22:18:17.375 054 12536.73 58.15 54800.90 88888.00 2014-02-23 22:18:17.500 054 12536.77 58.20 54800.93 88888.00 2014-02-23 22:18:17.625 054 12536.75 58.20 54800.90 88888.00 2014-02-23 22:18:17.750 054 12536.73 58.20 54800.93 88888.00 2014-02-23 22:18:17.875 054 12536.77 58.17 54800.90 88888.00 2014-02-23 22:18:18.000 054 12536.80 58.20 54800.93 88888.00 2014-02-23 22:18:18.125 054 12536.77 58.23 54800.90 88888.00 2014-02-23 22:18:18.250 054 12536.70 58.20 54800.93 88888.00 2014-02-23 22:18:18.375 054 12536.65 58.20 54800.93 88888.00 2014-02-23 22:18:18.500 054 12536.60 58.23 54800.90 88888.00 2014-02-23 22:18:18.625 054 12536.60 58.25 54800.90 88888.00 2014-02-23 22:18:18.750 054 12536.60 58.25 54800.88 88888.00 2014-02-23 22:18:18.875 054 12536.62 58.23 54800.90 88888.00 2014-02-23 22:18:19.000 054 12536.65 58.27 54800.90 88888.00 2014-02-23 22:18:19.125 054 12536.67 58.27 54800.90 88888.00 2014-02-23 22:18:19.250 054 12536.65 58.27 54800.93 88888.00 2014-02-23 22:18:19.375 054 12536.70 58.27 54800.90 88888.00 2014-02-23 22:18:19.500 054 12536.73 58.27 54800.90 88888.00 2014-02-23 22:18:19.625 054 12536.75 58.30 54800.90 88888.00 2014-02-23 22:18:19.750 054 12536.73 58.27 54800.90 88888.00 2014-02-23 22:18:19.875 054 12536.67 58.27 54800.90 88888.00 2014-02-23 22:18:20.000 054 12536.70 58.27 54800.90 88888.00 2014-02-23 22:18:20.125 054 12536.75 58.33 54800.93 88888.00 2014-02-23 22:18:20.250 054 12536.73 58.35 54800.93 88888.00 2014-02-23 22:18:20.375 054 12536.73 58.35 54800.90 88888.00 2014-02-23 22:18:20.500 054 12536.75 58.35 54800.90 88888.00 2014-02-23 22:18:20.625 054 12536.80 58.33 54800.88 88888.00 2014-02-23 22:18:20.750 054 12536.75 58.35 54800.88 88888.00 2014-02-23 22:18:20.875 054 12536.73 58.35 54800.88 88888.00 2014-02-23 22:18:21.000 054 12536.70 58.35 54800.88 88888.00 2014-02-23 22:18:21.125 054 12536.75 58.35 54800.90 88888.00 2014-02-23 22:18:21.250 054 12536.75 58.38 54800.90 88888.00 2014-02-23 22:18:21.375 054 12536.77 58.38 54800.93 88888.00 2014-02-23 22:18:21.500 054 12536.80 58.40 54800.90 88888.00 2014-02-23 22:18:21.625 054 12536.77 58.38 54800.95 88888.00 2014-02-23 22:18:21.750 054 12536.80 58.38 54800.93 88888.00 2014-02-23 22:18:21.875 054 12536.80 58.35 54800.88 88888.00 2014-02-23 22:18:22.000 054 12536.80 58.35 54800.88 88888.00 2014-02-23 22:18:22.125 054 12536.77 58.35 54800.90 88888.00 2014-02-23 22:18:22.250 054 12536.73 58.35 54800.90 88888.00 2014-02-23 22:18:22.375 054 12536.73 58.35 54800.90 88888.00 2014-02-23 22:18:22.500 054 12536.73 58.38 54800.90 88888.00 2014-02-23 22:18:22.625 054 12536.77 58.35 54800.90 88888.00 2014-02-23 22:18:22.750 054 12536.77 58.33 54800.90 88888.00 2014-02-23 22:18:22.875 054 12536.73 58.33 54800.93 88888.00 2014-02-23 22:18:23.000 054 12536.65 58.33 54800.90 88888.00 2014-02-23 22:18:23.125 054 12536.73 58.33 54800.90 88888.00 2014-02-23 22:18:23.250 054 12536.67 58.30 54800.93 88888.00 2014-02-23 22:18:23.375 054 12536.65 58.35 54800.93 88888.00 2014-02-23 22:18:23.500 054 12536.62 58.33 54800.93 88888.00 2014-02-23 22:18:23.625 054 12536.62 58.33 54800.90 88888.00 2014-02-23 22:18:23.750 054 12536.65 58.33 54800.93 88888.00 2014-02-23 22:18:23.875 054 12536.73 58.30 54800.93 88888.00 2014-02-23 22:18:24.000 054 12536.67 58.30 54800.90 88888.00 2014-02-23 22:18:24.125 054 12536.67 58.27 54800.93 88888.00 2014-02-23 22:18:24.250 054 12536.67 58.25 54800.95 88888.00 2014-02-23 22:18:24.375 054 12536.70 58.23 54800.95 88888.00 2014-02-23 22:18:24.500 054 12536.70 58.25 54800.93 88888.00 2014-02-23 22:18:24.625 054 12536.65 58.23 54800.95 88888.00 2014-02-23 22:18:24.750 054 12536.62 58.23 54800.95 88888.00 2014-02-23 22:18:24.875 054 12536.67 58.20 54800.97 88888.00 2014-02-23 22:18:25.000 054 12536.67 58.20 54800.95 88888.00 2014-02-23 22:18:25.125 054 12536.67 58.17 54800.97 88888.00 2014-02-23 22:18:25.250 054 12536.62 58.15 54801.00 88888.00 2014-02-23 22:18:25.375 054 12536.67 58.15 54800.97 88888.00 2014-02-23 22:18:25.500 054 12536.62 58.12 54801.00 88888.00 2014-02-23 22:18:25.625 054 12536.55 58.15 54800.95 88888.00 2014-02-23 22:18:25.750 054 12536.50 58.12 54800.93 88888.00 2014-02-23 22:18:25.875 054 12536.50 58.10 54800.95 88888.00 2014-02-23 22:18:26.000 054 12536.55 58.10 54800.95 88888.00 2014-02-23 22:18:26.125 054 12536.50 58.10 54801.00 88888.00 2014-02-23 22:18:26.250 054 12536.42 58.08 54800.97 88888.00 2014-02-23 22:18:26.375 054 12536.42 58.05 54800.97 88888.00 2014-02-23 22:18:26.500 054 12536.45 58.00 54800.95 88888.00 2014-02-23 22:18:26.625 054 12536.50 58.00 54800.97 88888.00 2014-02-23 22:18:26.750 054 12536.50 58.02 54800.97 88888.00 2014-02-23 22:18:26.875 054 12536.48 58.00 54800.97 88888.00 2014-02-23 22:18:27.000 054 12536.45 57.98 54800.97 88888.00 2014-02-23 22:18:27.125 054 12536.40 58.00 54800.97 88888.00 2014-02-23 22:18:27.250 054 12536.33 57.98 54801.00 88888.00 2014-02-23 22:18:27.375 054 12536.25 57.98 54801.00 88888.00 2014-02-23 22:18:27.500 054 12536.25 57.98 54801.03 88888.00 2014-02-23 22:18:27.625 054 12536.25 57.90 54801.03 88888.00 2014-02-23 22:18:27.750 054 12536.20 57.92 54801.03 88888.00 2014-02-23 22:18:27.875 054 12536.27 57.92 54801.03 88888.00 2014-02-23 22:18:28.000 054 12536.27 57.88 54801.00 88888.00 2014-02-23 22:18:28.125 054 12536.23 57.85 54801.00 88888.00 2014-02-23 22:18:28.250 054 12536.15 57.85 54801.05 88888.00 2014-02-23 22:18:28.375 054 12536.15 57.88 54801.05 88888.00 2014-02-23 22:18:28.500 054 12536.17 57.83 54801.05 88888.00 2014-02-23 22:18:28.625 054 12536.23 57.85 54801.05 88888.00 2014-02-23 22:18:28.750 054 12536.23 57.85 54801.07 88888.00 2014-02-23 22:18:28.875 054 12536.20 57.80 54801.05 88888.00 2014-02-23 22:18:29.000 054 12536.23 57.80 54801.05 88888.00 2014-02-23 22:18:29.125 054 12536.25 57.80 54801.05 88888.00 2014-02-23 22:18:29.250 054 12536.23 57.75 54801.05 88888.00 2014-02-23 22:18:29.375 054 12536.17 57.73 54801.05 88888.00 2014-02-23 22:18:29.500 054 12536.12 57.77 54801.07 88888.00 2014-02-23 22:18:29.625 054 12536.15 57.75 54801.07 88888.00 2014-02-23 22:18:29.750 054 12536.23 57.73 54801.07 88888.00 2014-02-23 22:18:29.875 054 12536.15 57.73 54801.07 88888.00 2014-02-23 22:18:30.000 054 12536.12 57.70 54801.03 88888.00 2014-02-23 22:18:30.125 054 12536.20 57.67 54801.05 88888.00 2014-02-23 22:18:30.250 054 12536.15 57.65 54801.03 88888.00 2014-02-23 22:18:30.375 054 12536.10 57.62 54801.03 88888.00 2014-02-23 22:18:30.500 054 12536.08 57.65 54801.05 88888.00 2014-02-23 22:18:30.625 054 12536.08 57.65 54801.05 88888.00 2014-02-23 22:18:30.750 054 12536.02 57.65 54801.03 88888.00 2014-02-23 22:18:30.875 054 12535.98 57.65 54801.05 88888.00 2014-02-23 22:18:31.000 054 12536.02 57.62 54801.05 88888.00 2014-02-23 22:18:31.125 054 12536.02 57.67 54801.07 88888.00 2014-02-23 22:18:31.250 054 12536.00 57.65 54801.05 88888.00 2014-02-23 22:18:31.375 054 12536.02 57.62 54801.05 88888.00 2014-02-23 22:18:31.500 054 12536.08 57.60 54801.05 88888.00 2014-02-23 22:18:31.625 054 12536.17 57.55 54801.05 88888.00 2014-02-23 22:18:31.750 054 12536.17 57.58 54801.03 88888.00 2014-02-23 22:18:31.875 054 12536.17 57.55 54801.03 88888.00 2014-02-23 22:18:32.000 054 12536.20 57.52 54801.03 88888.00 2014-02-23 22:18:32.125 054 12536.17 57.58 54801.05 88888.00 2014-02-23 22:18:32.250 054 12536.10 57.55 54801.05 88888.00 2014-02-23 22:18:32.375 054 12536.10 57.52 54801.05 88888.00 2014-02-23 22:18:32.500 054 12536.10 57.55 54801.05 88888.00 2014-02-23 22:18:32.625 054 12536.15 57.50 54801.05 88888.00 2014-02-23 22:18:32.750 054 12536.12 57.48 54801.07 88888.00 2014-02-23 22:18:32.875 054 12536.15 57.50 54801.05 88888.00 2014-02-23 22:18:33.000 054 12536.15 57.45 54801.05 88888.00 2014-02-23 22:18:33.125 054 12536.15 57.42 54801.07 88888.00 2014-02-23 22:18:33.250 054 12536.15 57.42 54801.10 88888.00 2014-02-23 22:18:33.375 054 12536.15 57.45 54801.10 88888.00 2014-02-23 22:18:33.500 054 12536.17 57.40 54801.07 88888.00 2014-02-23 22:18:33.625 054 12536.17 57.38 54801.05 88888.00 2014-02-23 22:18:33.750 054 12536.12 57.38 54801.07 88888.00 2014-02-23 22:18:33.875 054 12536.05 57.35 54801.10 88888.00 2014-02-23 22:18:34.000 054 12536.05 57.30 54801.05 88888.00 2014-02-23 22:18:34.125 054 12536.05 57.27 54801.03 88888.00 2014-02-23 22:18:34.250 054 12536.05 57.27 54801.03 88888.00 2014-02-23 22:18:34.375 054 12536.08 57.30 54801.03 88888.00 2014-02-23 22:18:34.500 054 12536.15 57.30 54801.07 88888.00 2014-02-23 22:18:34.625 054 12536.15 57.25 54801.07 88888.00 2014-02-23 22:18:34.750 054 12536.08 57.20 54801.03 88888.00 2014-02-23 22:18:34.875 054 12536.05 57.17 54801.03 88888.00 2014-02-23 22:18:35.000 054 12536.12 57.15 54801.03 88888.00 2014-02-23 22:18:35.125 054 12536.17 57.20 54801.05 88888.00 2014-02-23 22:18:35.250 054 12536.15 57.15 54801.03 88888.00 2014-02-23 22:18:35.375 054 12536.12 57.12 54801.00 88888.00 2014-02-23 22:18:35.500 054 12536.15 57.12 54801.05 88888.00 2014-02-23 22:18:35.625 054 12536.15 57.08 54801.07 88888.00 2014-02-23 22:18:35.750 054 12536.17 57.05 54801.07 88888.00 2014-02-23 22:18:35.875 054 12536.17 57.00 54801.03 88888.00 2014-02-23 22:18:36.000 054 12536.20 56.98 54801.00 88888.00 2014-02-23 22:18:36.125 054 12536.15 56.98 54801.05 88888.00 2014-02-23 22:18:36.250 054 12536.12 56.98 54801.10 88888.00 2014-02-23 22:18:36.375 054 12536.15 56.92 54801.07 88888.00 2014-02-23 22:18:36.500 054 12536.15 56.90 54801.07 88888.00 2014-02-23 22:18:36.625 054 12536.10 56.90 54801.05 88888.00 2014-02-23 22:18:36.750 054 12536.02 56.90 54801.05 88888.00 2014-02-23 22:18:36.875 054 12536.10 56.92 54801.05 88888.00 2014-02-23 22:18:37.000 054 12536.08 56.88 54801.03 88888.00 2014-02-23 22:18:37.125 054 12536.10 56.85 54801.05 88888.00 2014-02-23 22:18:37.250 054 12536.05 56.83 54801.03 88888.00 2014-02-23 22:18:37.375 054 12536.02 56.80 54801.05 88888.00 2014-02-23 22:18:37.500 054 12536.08 56.80 54801.05 88888.00 2014-02-23 22:18:37.625 054 12536.12 56.83 54801.05 88888.00 2014-02-23 22:18:37.750 054 12536.10 56.80 54801.05 88888.00 2014-02-23 22:18:37.875 054 12536.05 56.77 54801.03 88888.00 2014-02-23 22:18:38.000 054 12536.05 56.77 54801.03 88888.00 2014-02-23 22:18:38.125 054 12535.98 56.75 54801.05 88888.00 2014-02-23 22:18:38.250 054 12535.98 56.73 54801.10 88888.00 2014-02-23 22:18:38.375 054 12536.05 56.70 54801.05 88888.00 2014-02-23 22:18:38.500 054 12536.12 56.70 54801.07 88888.00 2014-02-23 22:18:38.625 054 12536.10 56.67 54801.05 88888.00 2014-02-23 22:18:38.750 054 12536.12 56.65 54801.05 88888.00 2014-02-23 22:18:38.875 054 12536.15 56.65 54801.03 88888.00 2014-02-23 22:18:39.000 054 12536.15 56.65 54801.05 88888.00 2014-02-23 22:18:39.125 054 12536.15 56.62 54801.03 88888.00 2014-02-23 22:18:39.250 054 12536.10 56.52 54801.03 88888.00 2014-02-23 22:18:39.375 054 12536.12 56.50 54801.00 88888.00 2014-02-23 22:18:39.500 054 12536.15 56.48 54801.00 88888.00 2014-02-23 22:18:39.625 054 12536.10 56.52 54801.05 88888.00 2014-02-23 22:18:39.750 054 12536.02 56.50 54801.03 88888.00 2014-02-23 22:18:39.875 054 12536.00 56.45 54801.00 88888.00 2014-02-23 22:18:40.000 054 12536.08 56.48 54801.05 88888.00 2014-02-23 22:18:40.125 054 12536.05 56.48 54801.05 88888.00 2014-02-23 22:18:40.250 054 12536.00 56.42 54801.05 88888.00 2014-02-23 22:18:40.375 054 12536.10 56.45 54801.03 88888.00 2014-02-23 22:18:40.500 054 12536.12 56.48 54801.07 88888.00 2014-02-23 22:18:40.625 054 12536.10 56.45 54801.07 88888.00 2014-02-23 22:18:40.750 054 12536.05 56.40 54801.05 88888.00 2014-02-23 22:18:40.875 054 12536.05 56.38 54801.05 88888.00 2014-02-23 22:18:41.000 054 12536.10 56.38 54801.05 88888.00 2014-02-23 22:18:41.125 054 12536.12 56.38 54801.05 88888.00 2014-02-23 22:18:41.250 054 12536.17 56.35 54801.05 88888.00 2014-02-23 22:18:41.375 054 12536.20 56.35 54801.03 88888.00 2014-02-23 22:18:41.500 054 12536.15 56.30 54801.03 88888.00 2014-02-23 22:18:41.625 054 12536.12 56.25 54801.03 88888.00 2014-02-23 22:18:41.750 054 12536.15 56.25 54801.05 88888.00 2014-02-23 22:18:41.875 054 12536.17 56.25 54801.03 88888.00 2014-02-23 22:18:42.000 054 12536.25 56.20 54800.97 88888.00 2014-02-23 22:18:42.125 054 12536.23 56.20 54801.00 88888.00 2014-02-23 22:18:42.250 054 12536.17 56.17 54801.00 88888.00 2014-02-23 22:18:42.375 054 12536.20 56.17 54801.00 88888.00 2014-02-23 22:18:42.500 054 12536.27 56.15 54801.00 88888.00 2014-02-23 22:18:42.625 054 12536.33 56.15 54801.03 88888.00 2014-02-23 22:18:42.750 054 12536.33 56.15 54801.00 88888.00 2014-02-23 22:18:42.875 054 12536.25 56.08 54801.00 88888.00 2014-02-23 22:18:43.000 054 12536.30 56.05 54801.00 88888.00 2014-02-23 22:18:43.125 054 12536.30 56.02 54801.03 88888.00 2014-02-23 22:18:43.250 054 12536.30 56.02 54801.03 88888.00 2014-02-23 22:18:43.375 054 12536.30 56.02 54801.00 88888.00 2014-02-23 22:18:43.500 054 12536.30 55.98 54800.97 88888.00 2014-02-23 22:18:43.625 054 12536.33 55.98 54801.03 88888.00 2014-02-23 22:18:43.750 054 12536.35 55.98 54801.03 88888.00 2014-02-23 22:18:43.875 054 12536.40 55.98 54801.03 88888.00 2014-02-23 22:18:44.000 054 12536.38 55.92 54801.00 88888.00 2014-02-23 22:18:44.125 054 12536.38 55.90 54801.00 88888.00 2014-02-23 22:18:44.250 054 12536.42 55.90 54801.00 88888.00 2014-02-23 22:18:44.375 054 12536.50 55.92 54801.03 88888.00 2014-02-23 22:18:44.500 054 12536.48 55.88 54800.97 88888.00 2014-02-23 22:18:44.625 054 12536.40 55.88 54800.97 88888.00 2014-02-23 22:18:44.750 054 12536.38 55.85 54800.97 88888.00 2014-02-23 22:18:44.875 054 12536.35 55.83 54801.00 88888.00 2014-02-23 22:18:45.000 054 12536.42 55.80 54800.97 88888.00 2014-02-23 22:18:45.125 054 12536.40 55.80 54800.97 88888.00 2014-02-23 22:18:45.250 054 12536.40 55.73 54800.97 88888.00 2014-02-23 22:18:45.375 054 12536.50 55.73 54801.00 88888.00 2014-02-23 22:18:45.500 054 12536.50 55.70 54800.97 88888.00 2014-02-23 22:18:45.625 054 12536.45 55.67 54801.00 88888.00 2014-02-23 22:18:45.750 054 12536.42 55.65 54801.00 88888.00 2014-02-23 22:18:45.875 054 12536.42 55.62 54800.97 88888.00 2014-02-23 22:18:46.000 054 12536.50 55.62 54800.97 88888.00 2014-02-23 22:18:46.125 054 12536.60 55.60 54800.97 88888.00 2014-02-23 22:18:46.250 054 12536.52 55.58 54801.00 88888.00 2014-02-23 22:18:46.375 054 12536.48 55.58 54800.97 88888.00 2014-02-23 22:18:46.500 054 12536.52 55.55 54800.97 88888.00 2014-02-23 22:18:46.625 054 12536.55 55.52 54801.00 88888.00 2014-02-23 22:18:46.750 054 12536.52 55.50 54801.00 88888.00 2014-02-23 22:18:46.875 054 12536.50 55.50 54800.97 88888.00 2014-02-23 22:18:47.000 054 12536.52 55.50 54800.95 88888.00 2014-02-23 22:18:47.125 054 12536.50 55.45 54800.95 88888.00 2014-02-23 22:18:47.250 054 12536.48 55.38 54800.95 88888.00 2014-02-23 22:18:47.375 054 12536.45 55.38 54800.95 88888.00 2014-02-23 22:18:47.500 054 12536.42 55.35 54800.95 88888.00 2014-02-23 22:18:47.625 054 12536.42 55.33 54800.95 88888.00 2014-02-23 22:18:47.750 054 12536.50 55.33 54800.95 88888.00 2014-02-23 22:18:47.875 054 12536.48 55.30 54800.95 88888.00 2014-02-23 22:18:48.000 054 12536.50 55.25 54800.95 88888.00 2014-02-23 22:18:48.125 054 12536.50 55.25 54800.97 88888.00 2014-02-23 22:18:48.250 054 12536.45 55.23 54800.95 88888.00 2014-02-23 22:18:48.375 054 12536.48 55.23 54800.95 88888.00 2014-02-23 22:18:48.500 054 12536.48 55.20 54800.95 88888.00 2014-02-23 22:18:48.625 054 12536.48 55.17 54800.95 88888.00 2014-02-23 22:18:48.750 054 12536.38 55.15 54800.95 88888.00 2014-02-23 22:18:48.875 054 12536.40 55.17 54800.97 88888.00 2014-02-23 22:18:49.000 054 12536.48 55.15 54800.95 88888.00 2014-02-23 22:18:49.125 054 12536.52 55.12 54800.97 88888.00 2014-02-23 22:18:49.250 054 12536.58 55.10 54800.97 88888.00 2014-02-23 22:18:49.375 054 12536.60 55.10 54800.95 88888.00 2014-02-23 22:18:49.500 054 12536.58 55.10 54800.95 88888.00 2014-02-23 22:18:49.625 054 12536.55 55.10 54800.95 88888.00 2014-02-23 22:18:49.750 054 12536.55 55.05 54800.95 88888.00 2014-02-23 22:18:49.875 054 12536.52 55.05 54800.93 88888.00 2014-02-23 22:18:50.000 054 12536.58 55.05 54800.95 88888.00 2014-02-23 22:18:50.125 054 12536.52 55.05 54800.95 88888.00 2014-02-23 22:18:50.250 054 12536.50 55.00 54800.93 88888.00 2014-02-23 22:18:50.375 054 12536.52 55.00 54800.97 88888.00 2014-02-23 22:18:50.500 054 12536.55 54.98 54800.97 88888.00 2014-02-23 22:18:50.625 054 12536.55 54.92 54800.93 88888.00 2014-02-23 22:18:50.750 054 12536.48 54.92 54800.95 88888.00 2014-02-23 22:18:50.875 054 12536.45 54.92 54800.95 88888.00 2014-02-23 22:18:51.000 054 12536.50 54.90 54800.93 88888.00 2014-02-23 22:18:51.125 054 12536.58 54.85 54800.93 88888.00 2014-02-23 22:18:51.250 054 12536.55 54.83 54800.97 88888.00 2014-02-23 22:18:51.375 054 12536.60 54.83 54800.95 88888.00 2014-02-23 22:18:51.500 054 12536.58 54.80 54800.93 88888.00 2014-02-23 22:18:51.625 054 12536.52 54.77 54800.90 88888.00 2014-02-23 22:18:51.750 054 12536.55 54.75 54800.90 88888.00 2014-02-23 22:18:51.875 054 12536.60 54.75 54800.95 88888.00 2014-02-23 22:18:52.000 054 12536.62 54.73 54800.93 88888.00 2014-02-23 22:18:52.125 054 12536.60 54.73 54800.95 88888.00 2014-02-23 22:18:52.250 054 12536.58 54.67 54800.93 88888.00 2014-02-23 22:18:52.375 054 12536.52 54.62 54800.93 88888.00 2014-02-23 22:18:52.500 054 12536.58 54.65 54800.93 88888.00 2014-02-23 22:18:52.625 054 12536.67 54.67 54800.93 88888.00 2014-02-23 22:18:52.750 054 12536.67 54.65 54800.93 88888.00 2014-02-23 22:18:52.875 054 12536.60 54.62 54800.90 88888.00 2014-02-23 22:18:53.000 054 12536.58 54.58 54800.88 88888.00 2014-02-23 22:18:53.125 054 12536.58 54.55 54800.88 88888.00 2014-02-23 22:18:53.250 054 12536.60 54.58 54800.90 88888.00 2014-02-23 22:18:53.375 054 12536.62 54.55 54800.90 88888.00 2014-02-23 22:18:53.500 054 12536.55 54.55 54800.88 88888.00 2014-02-23 22:18:53.625 054 12536.48 54.52 54800.90 88888.00 2014-02-23 22:18:53.750 054 12536.42 54.50 54800.90 88888.00 2014-02-23 22:18:53.875 054 12536.48 54.45 54800.90 88888.00 2014-02-23 22:18:54.000 054 12536.52 54.45 54800.90 88888.00 2014-02-23 22:18:54.125 054 12536.52 54.45 54800.93 88888.00 2014-02-23 22:18:54.250 054 12536.48 54.42 54800.93 88888.00 2014-02-23 22:18:54.375 054 12536.48 54.40 54800.90 88888.00 2014-02-23 22:18:54.500 054 12536.45 54.38 54800.90 88888.00 2014-02-23 22:18:54.625 054 12536.45 54.38 54800.90 88888.00 2014-02-23 22:18:54.750 054 12536.48 54.33 54800.93 88888.00 2014-02-23 22:18:54.875 054 12536.48 54.30 54800.88 88888.00 2014-02-23 22:18:55.000 054 12536.50 54.33 54800.90 88888.00 2014-02-23 22:18:55.125 054 12536.48 54.30 54800.95 88888.00 2014-02-23 22:18:55.250 054 12536.48 54.25 54800.93 88888.00 2014-02-23 22:18:55.375 054 12536.52 54.25 54800.93 88888.00 2014-02-23 22:18:55.500 054 12536.52 54.25 54800.93 88888.00 2014-02-23 22:18:55.625 054 12536.55 54.25 54800.93 88888.00 2014-02-23 22:18:55.750 054 12536.55 54.23 54800.90 88888.00 2014-02-23 22:18:55.875 054 12536.50 54.17 54800.90 88888.00 2014-02-23 22:18:56.000 054 12536.58 54.17 54800.93 88888.00 2014-02-23 22:18:56.125 054 12536.60 54.17 54800.90 88888.00 2014-02-23 22:18:56.250 054 12536.52 54.12 54800.88 88888.00 2014-02-23 22:18:56.375 054 12536.52 54.10 54800.90 88888.00 2014-02-23 22:18:56.500 054 12536.50 54.10 54800.90 88888.00 2014-02-23 22:18:56.625 054 12536.52 54.08 54800.90 88888.00 2014-02-23 22:18:56.750 054 12536.60 54.12 54800.93 88888.00 2014-02-23 22:18:56.875 054 12536.58 54.05 54800.95 88888.00 2014-02-23 22:18:57.000 054 12536.52 54.05 54800.93 88888.00 2014-02-23 22:18:57.125 054 12536.45 54.02 54800.93 88888.00 2014-02-23 22:18:57.250 054 12536.40 54.00 54800.93 88888.00 2014-02-23 22:18:57.375 054 12536.38 54.00 54800.93 88888.00 2014-02-23 22:18:57.500 054 12536.35 54.02 54800.90 88888.00 2014-02-23 22:18:57.625 054 12536.35 54.00 54800.90 88888.00 2014-02-23 22:18:57.750 054 12536.38 54.00 54800.90 88888.00 2014-02-23 22:18:57.875 054 12536.42 53.98 54800.90 88888.00 2014-02-23 22:18:58.000 054 12536.50 53.92 54800.93 88888.00 2014-02-23 22:18:58.125 054 12536.50 53.98 54800.90 88888.00 2014-02-23 22:18:58.250 054 12536.45 53.92 54800.90 88888.00 2014-02-23 22:18:58.375 054 12536.42 53.90 54800.88 88888.00 2014-02-23 22:18:58.500 054 12536.40 53.90 54800.90 88888.00 2014-02-23 22:18:58.625 054 12536.40 53.90 54800.93 88888.00 2014-02-23 22:18:58.750 054 12536.42 53.90 54800.90 88888.00 2014-02-23 22:18:58.875 054 12536.35 53.88 54800.85 88888.00 2014-02-23 22:18:59.000 054 12536.33 53.83 54800.85 88888.00 2014-02-23 22:18:59.125 054 12536.33 53.80 54800.88 88888.00 2014-02-23 22:18:59.250 054 12536.38 53.83 54800.90 88888.00 2014-02-23 22:18:59.375 054 12536.35 53.80 54800.88 88888.00 2014-02-23 22:18:59.500 054 12536.30 53.77 54800.88 88888.00 2014-02-23 22:18:59.625 054 12536.27 53.75 54800.93 88888.00 2014-02-23 22:18:59.750 054 12536.30 53.77 54800.90 88888.00 2014-02-23 22:18:59.875 054 12536.35 53.80 54800.88 88888.00 2014-02-23 22:19:00.000 054 12536.38 53.80 54800.88 88888.00 2014-02-23 22:19:00.125 054 12536.38 53.75 54800.88 88888.00 2014-02-23 22:19:00.250 054 12536.33 53.73 54800.85 88888.00 2014-02-23 22:19:00.375 054 12536.33 53.73 54800.85 88888.00 2014-02-23 22:19:00.500 054 12536.35 53.77 54800.88 88888.00 2014-02-23 22:19:00.625 054 12536.40 53.73 54800.85 88888.00 2014-02-23 22:19:00.750 054 12536.40 53.70 54800.85 88888.00 2014-02-23 22:19:00.875 054 12536.40 53.67 54800.85 88888.00 2014-02-23 22:19:01.000 054 12536.30 53.70 54800.85 88888.00 2014-02-23 22:19:01.125 054 12536.27 53.73 54800.88 88888.00 2014-02-23 22:19:01.250 054 12536.20 53.73 54800.88 88888.00 2014-02-23 22:19:01.375 054 12536.20 53.70 54800.85 88888.00 2014-02-23 22:19:01.500 054 12536.20 53.70 54800.88 88888.00 2014-02-23 22:19:01.625 054 12536.30 53.67 54800.85 88888.00 2014-02-23 22:19:01.750 054 12536.30 53.62 54800.80 88888.00 2014-02-23 22:19:01.875 054 12536.30 53.62 54800.82 88888.00 2014-02-23 22:19:02.000 054 12536.30 53.67 54800.85 88888.00 2014-02-23 22:19:02.125 054 12536.38 53.67 54800.82 88888.00 2014-02-23 22:19:02.250 054 12536.40 53.65 54800.82 88888.00 2014-02-23 22:19:02.375 054 12536.38 53.65 54800.82 88888.00 2014-02-23 22:19:02.500 054 12536.35 53.67 54800.80 88888.00 2014-02-23 22:19:02.625 054 12536.40 53.67 54800.82 88888.00 2014-02-23 22:19:02.750 054 12536.45 53.67 54800.82 88888.00 2014-02-23 22:19:02.875 054 12536.48 53.65 54800.82 88888.00 2014-02-23 22:19:03.000 054 12536.48 53.60 54800.78 88888.00 2014-02-23 22:19:03.125 054 12536.42 53.60 54800.78 88888.00 2014-02-23 22:19:03.250 054 12536.40 53.60 54800.80 88888.00 2014-02-23 22:19:03.375 054 12536.45 53.62 54800.80 88888.00 2014-02-23 22:19:03.500 054 12536.50 53.65 54800.82 88888.00 2014-02-23 22:19:03.625 054 12536.52 53.65 54800.82 88888.00 2014-02-23 22:19:03.750 054 12536.50 53.65 54800.78 88888.00 2014-02-23 22:19:03.875 054 12536.48 53.65 54800.78 88888.00 2014-02-23 22:19:04.000 054 12536.52 53.65 54800.80 88888.00 2014-02-23 22:19:04.125 054 12536.52 53.62 54800.78 88888.00 2014-02-23 22:19:04.250 054 12536.45 53.60 54800.78 88888.00 2014-02-23 22:19:04.375 054 12536.45 53.62 54800.75 88888.00 2014-02-23 22:19:04.500 054 12536.42 53.62 54800.75 88888.00 2014-02-23 22:19:04.625 054 12536.48 53.65 54800.72 88888.00 2014-02-23 22:19:04.750 054 12536.50 53.62 54800.75 88888.00 2014-02-23 22:19:04.875 054 12536.50 53.62 54800.75 88888.00 2014-02-23 22:19:05.000 054 12536.48 53.62 54800.75 88888.00 2014-02-23 22:19:05.125 054 12536.45 53.62 54800.75 88888.00 2014-02-23 22:19:05.250 054 12536.50 53.62 54800.75 88888.00 2014-02-23 22:19:05.375 054 12536.55 53.62 54800.75 88888.00 2014-02-23 22:19:05.500 054 12536.55 53.65 54800.72 88888.00 2014-02-23 22:19:05.625 054 12536.55 53.62 54800.75 88888.00 2014-02-23 22:19:05.750 054 12536.58 53.62 54800.70 88888.00 2014-02-23 22:19:05.875 054 12536.58 53.60 54800.70 88888.00 2014-02-23 22:19:06.000 054 12536.58 53.62 54800.70 88888.00 2014-02-23 22:19:06.125 054 12536.58 53.58 54800.72 88888.00 2014-02-23 22:19:06.250 054 12536.55 53.55 54800.72 88888.00 2014-02-23 22:19:06.375 054 12536.60 53.60 54800.70 88888.00 2014-02-23 22:19:06.500 054 12536.60 53.60 54800.70 88888.00 2014-02-23 22:19:06.625 054 12536.60 53.60 54800.68 88888.00 2014-02-23 22:19:06.750 054 12536.62 53.60 54800.70 88888.00 2014-02-23 22:19:06.875 054 12536.65 53.65 54800.70 88888.00 2014-02-23 22:19:07.000 054 12536.70 53.62 54800.65 88888.00 2014-02-23 22:19:07.125 054 12536.70 53.58 54800.65 88888.00 2014-02-23 22:19:07.250 054 12536.67 53.58 54800.68 88888.00 2014-02-23 22:19:07.375 054 12536.70 53.62 54800.68 88888.00 2014-02-23 22:19:07.500 054 12536.65 53.62 54800.65 88888.00 2014-02-23 22:19:07.625 054 12536.67 53.60 54800.68 88888.00 2014-02-23 22:19:07.750 054 12536.75 53.62 54800.68 88888.00 2014-02-23 22:19:07.875 054 12536.73 53.60 54800.65 88888.00 2014-02-23 22:19:08.000 054 12536.70 53.60 54800.60 88888.00 2014-02-23 22:19:08.125 054 12536.67 53.60 54800.62 88888.00 2014-02-23 22:19:08.250 054 12536.70 53.60 54800.60 88888.00 2014-02-23 22:19:08.375 054 12536.77 53.58 54800.60 88888.00 2014-02-23 22:19:08.500 054 12536.77 53.60 54800.60 88888.00 2014-02-23 22:19:08.625 054 12536.70 53.58 54800.57 88888.00 2014-02-23 22:19:08.750 054 12536.67 53.58 54800.60 88888.00 2014-02-23 22:19:08.875 054 12536.65 53.58 54800.57 88888.00 2014-02-23 22:19:09.000 054 12536.58 53.58 54800.57 88888.00 2014-02-23 22:19:09.125 054 12536.62 53.62 54800.60 88888.00 2014-02-23 22:19:09.250 054 12536.67 53.60 54800.55 88888.00 2014-02-23 22:19:09.375 054 12536.77 53.65 54800.57 88888.00 2014-02-23 22:19:09.500 054 12536.83 53.62 54800.57 88888.00 2014-02-23 22:19:09.625 054 12536.73 53.58 54800.55 88888.00 2014-02-23 22:19:09.750 054 12536.62 53.55 54800.55 88888.00 2014-02-23 22:19:09.875 054 12536.70 53.58 54800.55 88888.00 2014-02-23 22:19:10.000 054 12536.77 53.62 54800.57 88888.00 2014-02-23 22:19:10.125 054 12536.80 53.62 54800.55 88888.00 2014-02-23 22:19:10.250 054 12536.77 53.60 54800.55 88888.00 2014-02-23 22:19:10.375 054 12536.67 53.60 54800.55 88888.00 2014-02-23 22:19:10.500 054 12536.67 53.62 54800.55 88888.00 2014-02-23 22:19:10.625 054 12536.73 53.62 54800.53 88888.00 2014-02-23 22:19:10.750 054 12536.75 53.60 54800.53 88888.00 2014-02-23 22:19:10.875 054 12536.77 53.62 54800.53 88888.00 2014-02-23 22:19:11.000 054 12536.80 53.62 54800.50 88888.00 2014-02-23 22:19:11.125 054 12536.83 53.62 54800.53 88888.00 2014-02-23 22:19:11.250 054 12536.83 53.60 54800.53 88888.00 2014-02-23 22:19:11.375 054 12536.80 53.65 54800.50 88888.00 2014-02-23 22:19:11.500 054 12536.77 53.62 54800.47 88888.00 2014-02-23 22:19:11.625 054 12536.83 53.60 54800.45 88888.00 2014-02-23 22:19:11.750 054 12536.83 53.62 54800.45 88888.00 2014-02-23 22:19:11.875 054 12536.83 53.60 54800.47 88888.00 2014-02-23 22:19:12.000 054 12536.80 53.62 54800.50 88888.00 2014-02-23 22:19:12.125 054 12536.85 53.65 54800.47 88888.00 2014-02-23 22:19:12.250 054 12536.88 53.62 54800.45 88888.00 2014-02-23 22:19:12.375 054 12536.83 53.60 54800.43 88888.00 2014-02-23 22:19:12.500 054 12536.80 53.62 54800.45 88888.00 2014-02-23 22:19:12.625 054 12536.85 53.62 54800.45 88888.00 2014-02-23 22:19:12.750 054 12536.85 53.62 54800.45 88888.00 2014-02-23 22:19:12.875 054 12536.88 53.65 54800.43 88888.00 2014-02-23 22:19:13.000 054 12536.90 53.65 54800.43 88888.00 2014-02-23 22:19:13.125 054 12536.88 53.65 54800.40 88888.00 2014-02-23 22:19:13.250 054 12536.85 53.62 54800.40 88888.00 2014-02-23 22:19:13.375 054 12536.88 53.65 54800.38 88888.00 2014-02-23 22:19:13.500 054 12536.83 53.65 54800.40 88888.00 2014-02-23 22:19:13.625 054 12536.83 53.65 54800.40 88888.00 2014-02-23 22:19:13.750 054 12536.80 53.65 54800.40 88888.00 2014-02-23 22:19:13.875 054 12536.75 53.62 54800.38 88888.00 2014-02-23 22:19:14.000 054 12536.77 53.65 54800.38 88888.00 2014-02-23 22:19:14.125 054 12536.77 53.65 54800.38 88888.00 2014-02-23 22:19:14.250 054 12536.73 53.62 54800.38 88888.00 2014-02-23 22:19:14.375 054 12536.80 53.62 54800.38 88888.00 2014-02-23 22:19:14.500 054 12536.90 53.60 54800.38 88888.00 2014-02-23 22:19:14.625 054 12536.90 53.60 54800.38 88888.00 2014-02-23 22:19:14.750 054 12536.90 53.62 54800.35 88888.00 2014-02-23 22:19:14.875 054 12536.95 53.60 54800.35 88888.00 2014-02-23 22:19:15.000 054 12536.98 53.62 54800.35 88888.00 2014-02-23 22:19:15.125 054 12536.98 53.65 54800.35 88888.00 2014-02-23 22:19:15.250 054 12536.95 53.62 54800.35 88888.00 2014-02-23 22:19:15.375 054 12536.98 53.62 54800.32 88888.00 2014-02-23 22:19:15.500 054 12536.95 53.62 54800.32 88888.00 2014-02-23 22:19:15.625 054 12536.95 53.60 54800.32 88888.00 2014-02-23 22:19:15.750 054 12536.98 53.62 54800.32 88888.00 2014-02-23 22:19:15.875 054 12536.95 53.60 54800.30 88888.00 2014-02-23 22:19:16.000 054 12537.00 53.62 54800.30 88888.00 2014-02-23 22:19:16.125 054 12537.05 53.62 54800.32 88888.00 2014-02-23 22:19:16.250 054 12537.05 53.58 54800.28 88888.00 2014-02-23 22:19:16.375 054 12537.12 53.60 54800.30 88888.00 2014-02-23 22:19:16.500 054 12537.20 53.65 54800.30 88888.00 2014-02-23 22:19:16.625 054 12537.17 53.67 54800.28 88888.00 2014-02-23 22:19:16.750 054 12537.10 53.67 54800.30 88888.00 2014-02-23 22:19:16.875 054 12537.12 53.62 54800.30 88888.00 2014-02-23 22:19:17.000 054 12537.10 53.62 54800.28 88888.00 2014-02-23 22:19:17.125 054 12537.15 53.65 54800.28 88888.00 2014-02-23 22:19:17.250 054 12537.15 53.58 54800.25 88888.00 2014-02-23 22:19:17.375 054 12537.10 53.58 54800.25 88888.00 2014-02-23 22:19:17.500 054 12537.15 53.58 54800.28 88888.00 2014-02-23 22:19:17.625 054 12537.12 53.60 54800.22 88888.00 2014-02-23 22:19:17.750 054 12537.15 53.62 54800.25 88888.00 2014-02-23 22:19:17.875 054 12537.15 53.60 54800.25 88888.00 2014-02-23 22:19:18.000 054 12537.12 53.58 54800.22 88888.00 2014-02-23 22:19:18.125 054 12537.10 53.58 54800.25 88888.00 2014-02-23 22:19:18.250 054 12537.12 53.58 54800.25 88888.00 2014-02-23 22:19:18.375 054 12537.20 53.58 54800.25 88888.00 2014-02-23 22:19:18.500 054 12537.15 53.58 54800.22 88888.00 2014-02-23 22:19:18.625 054 12537.10 53.60 54800.22 88888.00 2014-02-23 22:19:18.750 054 12537.23 53.60 54800.22 88888.00 2014-02-23 22:19:18.875 054 12537.30 53.60 54800.20 88888.00 2014-02-23 22:19:19.000 054 12537.25 53.58 54800.20 88888.00 2014-02-23 22:19:19.125 054 12537.20 53.58 54800.20 88888.00 2014-02-23 22:19:19.250 054 12537.23 53.60 54800.20 88888.00 2014-02-23 22:19:19.375 054 12537.25 53.60 54800.18 88888.00 2014-02-23 22:19:19.500 054 12537.20 53.58 54800.20 88888.00 2014-02-23 22:19:19.625 054 12537.23 53.60 54800.20 88888.00 2014-02-23 22:19:19.750 054 12537.25 53.62 54800.18 88888.00 2014-02-23 22:19:19.875 054 12537.23 53.60 54800.18 88888.00 2014-02-23 22:19:20.000 054 12537.25 53.60 54800.18 88888.00 2014-02-23 22:19:20.125 054 12537.30 53.62 54800.20 88888.00 2014-02-23 22:19:20.250 054 12537.33 53.62 54800.20 88888.00 2014-02-23 22:19:20.375 054 12537.35 53.62 54800.18 88888.00 2014-02-23 22:19:20.500 054 12537.40 53.62 54800.18 88888.00 2014-02-23 22:19:20.625 054 12537.40 53.62 54800.15 88888.00 2014-02-23 22:19:20.750 054 12537.45 53.62 54800.15 88888.00 2014-02-23 22:19:20.875 054 12537.42 53.60 54800.12 88888.00 2014-02-23 22:19:21.000 054 12537.45 53.60 54800.10 88888.00 2014-02-23 22:19:21.125 054 12537.42 53.62 54800.12 88888.00 2014-02-23 22:19:21.250 054 12537.40 53.58 54800.12 88888.00 2014-02-23 22:19:21.375 054 12537.38 53.60 54800.12 88888.00 2014-02-23 22:19:21.500 054 12537.35 53.65 54800.15 88888.00 2014-02-23 22:19:21.625 054 12537.38 53.67 54800.15 88888.00 2014-02-23 22:19:21.750 054 12537.45 53.65 54800.15 88888.00 2014-02-23 22:19:21.875 054 12537.55 53.65 54800.15 88888.00 2014-02-23 22:19:22.000 054 12537.58 53.62 54800.10 88888.00 2014-02-23 22:19:22.125 054 12537.50 53.60 54800.10 88888.00 2014-02-23 22:19:22.250 054 12537.45 53.62 54800.12 88888.00 2014-02-23 22:19:22.375 054 12537.50 53.65 54800.12 88888.00 2014-02-23 22:19:22.500 054 12537.50 53.67 54800.10 88888.00 2014-02-23 22:19:22.625 054 12537.52 53.62 54800.10 88888.00 2014-02-23 22:19:22.750 054 12537.58 53.62 54800.07 88888.00 2014-02-23 22:19:22.875 054 12537.60 53.65 54800.10 88888.00 2014-02-23 22:19:23.000 054 12537.58 53.65 54800.05 88888.00 2014-02-23 22:19:23.125 054 12537.58 53.65 54800.05 88888.00 2014-02-23 22:19:23.250 054 12537.55 53.65 54800.07 88888.00 2014-02-23 22:19:23.375 054 12537.62 53.67 54800.07 88888.00 2014-02-23 22:19:23.500 054 12537.65 53.65 54800.10 88888.00 2014-02-23 22:19:23.625 054 12537.62 53.67 54800.07 88888.00 2014-02-23 22:19:23.750 054 12537.62 53.65 54800.05 88888.00 2014-02-23 22:19:23.875 054 12537.67 53.67 54800.05 88888.00 2014-02-23 22:19:24.000 054 12537.67 53.65 54800.07 88888.00 2014-02-23 22:19:24.125 054 12537.70 53.65 54800.05 88888.00 2014-02-23 22:19:24.250 054 12537.70 53.62 54800.05 88888.00 2014-02-23 22:19:24.375 054 12537.70 53.62 54800.03 88888.00 2014-02-23 22:19:24.500 054 12537.65 53.65 54800.03 88888.00 2014-02-23 22:19:24.625 054 12537.65 53.65 54800.03 88888.00 2014-02-23 22:19:24.750 054 12537.67 53.62 54800.03 88888.00 2014-02-23 22:19:24.875 054 12537.70 53.60 54800.03 88888.00 2014-02-23 22:19:25.000 054 12537.75 53.60 54800.00 88888.00 2014-02-23 22:19:25.125 054 12537.75 53.62 54800.00 88888.00 2014-02-23 22:19:25.250 054 12537.67 53.65 54800.00 88888.00 2014-02-23 22:19:25.375 054 12537.70 53.65 54800.00 88888.00 2014-02-23 22:19:25.500 054 12537.77 53.62 54799.97 88888.00 2014-02-23 22:19:25.625 054 12537.80 53.65 54800.00 88888.00 2014-02-23 22:19:25.750 054 12537.77 53.65 54799.97 88888.00 2014-02-23 22:19:25.875 054 12537.83 53.62 54800.00 88888.00 2014-02-23 22:19:26.000 054 12537.85 53.62 54799.97 88888.00 2014-02-23 22:19:26.125 054 12537.88 53.62 54800.00 88888.00 2014-02-23 22:19:26.250 054 12537.88 53.62 54799.97 88888.00 2014-02-23 22:19:26.375 054 12537.95 53.60 54799.97 88888.00 2014-02-23 22:19:26.500 054 12537.95 53.62 54799.97 88888.00 2014-02-23 22:19:26.625 054 12538.00 53.65 54800.00 88888.00 2014-02-23 22:19:26.750 054 12538.00 53.65 54800.00 88888.00 2014-02-23 22:19:26.875 054 12537.90 53.65 54799.95 88888.00 2014-02-23 22:19:27.000 054 12537.92 53.62 54799.95 88888.00 2014-02-23 22:19:27.125 054 12538.00 53.62 54799.95 88888.00 2014-02-23 22:19:27.250 054 12538.00 53.62 54799.97 88888.00 2014-02-23 22:19:27.375 054 12538.05 53.62 54799.93 88888.00 2014-02-23 22:19:27.500 054 12538.05 53.62 54799.95 88888.00 2014-02-23 22:19:27.625 054 12538.05 53.62 54799.97 88888.00 2014-02-23 22:19:27.750 054 12538.05 53.62 54799.95 88888.00 2014-02-23 22:19:27.875 054 12538.10 53.65 54799.95 88888.00 2014-02-23 22:19:28.000 054 12538.12 53.65 54799.95 88888.00 2014-02-23 22:19:28.125 054 12538.15 53.65 54799.97 88888.00 2014-02-23 22:19:28.250 054 12538.05 53.62 54799.95 88888.00 2014-02-23 22:19:28.375 054 12538.08 53.62 54799.95 88888.00 2014-02-23 22:19:28.500 054 12538.12 53.62 54799.93 88888.00 2014-02-23 22:19:28.625 054 12538.17 53.58 54799.90 88888.00 2014-02-23 22:19:28.750 054 12538.25 53.58 54799.90 88888.00 2014-02-23 22:19:28.875 054 12538.25 53.60 54799.93 88888.00 2014-02-23 22:19:29.000 054 12538.15 53.60 54799.88 88888.00 2014-02-23 22:19:29.125 054 12538.08 53.62 54799.93 88888.00 2014-02-23 22:19:29.250 054 12538.08 53.60 54799.93 88888.00 2014-02-23 22:19:29.375 054 12538.20 53.58 54799.90 88888.00 2014-02-23 22:19:29.500 054 12538.25 53.60 54799.95 88888.00 2014-02-23 22:19:29.625 054 12538.30 53.60 54799.93 88888.00 2014-02-23 22:19:29.750 054 12538.33 53.58 54799.90 88888.00 2014-02-23 22:19:29.875 054 12538.25 53.58 54799.88 88888.00 2014-02-23 22:19:30.000 054 12538.25 53.58 54799.88 88888.00 2014-02-23 22:19:30.125 054 12538.27 53.60 54799.88 88888.00 2014-02-23 22:19:30.250 054 12538.25 53.62 54799.90 88888.00 2014-02-23 22:19:30.375 054 12538.33 53.65 54799.90 88888.00 2014-02-23 22:19:30.500 054 12538.35 53.60 54799.88 88888.00 2014-02-23 22:19:30.625 054 12538.35 53.55 54799.88 88888.00 2014-02-23 22:19:30.750 054 12538.33 53.58 54799.82 88888.00 2014-02-23 22:19:30.875 054 12538.35 53.60 54799.82 88888.00 2014-02-23 22:19:31.000 054 12538.30 53.58 54799.80 88888.00 2014-02-23 22:19:31.125 054 12538.27 53.58 54799.78 88888.00 2014-02-23 22:19:31.250 054 12538.33 53.58 54799.80 88888.00 2014-02-23 22:19:31.375 054 12538.45 53.60 54799.80 88888.00 2014-02-23 22:19:31.500 054 12538.50 53.60 54799.85 88888.00 2014-02-23 22:19:31.625 054 12538.48 53.62 54799.80 88888.00 2014-02-23 22:19:31.750 054 12538.45 53.65 54799.78 88888.00 2014-02-23 22:19:31.875 054 12538.52 53.62 54799.78 88888.00 2014-02-23 22:19:32.000 054 12538.55 53.62 54799.78 88888.00 2014-02-23 22:19:32.125 054 12538.55 53.60 54799.80 88888.00 2014-02-23 22:19:32.250 054 12538.55 53.58 54799.75 88888.00 2014-02-23 22:19:32.375 054 12538.60 53.60 54799.78 88888.00 2014-02-23 22:19:32.500 054 12538.55 53.58 54799.78 88888.00 2014-02-23 22:19:32.625 054 12538.52 53.58 54799.75 88888.00 2014-02-23 22:19:32.750 054 12538.55 53.60 54799.75 88888.00 2014-02-23 22:19:32.875 054 12538.55 53.60 54799.78 88888.00 2014-02-23 22:19:33.000 054 12538.62 53.60 54799.75 88888.00 2014-02-23 22:19:33.125 054 12538.67 53.60 54799.78 88888.00 2014-02-23 22:19:33.250 054 12538.60 53.58 54799.78 88888.00 2014-02-23 22:19:33.375 054 12538.58 53.58 54799.75 88888.00 2014-02-23 22:19:33.500 054 12538.58 53.58 54799.75 88888.00 2014-02-23 22:19:33.625 054 12538.62 53.58 54799.72 88888.00 2014-02-23 22:19:33.750 054 12538.67 53.58 54799.75 88888.00 2014-02-23 22:19:33.875 054 12538.75 53.58 54799.72 88888.00 2014-02-23 22:19:34.000 054 12538.73 53.55 54799.72 88888.00 2014-02-23 22:19:34.125 054 12538.75 53.55 54799.72 88888.00 2014-02-23 22:19:34.250 054 12538.73 53.55 54799.75 88888.00 2014-02-23 22:19:34.375 054 12538.70 53.58 54799.78 88888.00 2014-02-23 22:19:34.500 054 12538.70 53.58 54799.75 88888.00 2014-02-23 22:19:34.625 054 12538.75 53.55 54799.72 88888.00 2014-02-23 22:19:34.750 054 12538.83 53.52 54799.70 88888.00 2014-02-23 22:19:34.875 054 12538.85 53.58 54799.68 88888.00 2014-02-23 22:19:35.000 054 12538.80 53.52 54799.68 88888.00 2014-02-23 22:19:35.125 054 12538.75 53.52 54799.68 88888.00 2014-02-23 22:19:35.250 054 12538.83 53.52 54799.72 88888.00 2014-02-23 22:19:35.375 054 12538.83 53.55 54799.70 88888.00 2014-02-23 22:19:35.500 054 12538.83 53.52 54799.65 88888.00 2014-02-23 22:19:35.625 054 12538.85 53.52 54799.65 88888.00 2014-02-23 22:19:35.750 054 12538.85 53.52 54799.68 88888.00 2014-02-23 22:19:35.875 054 12538.90 53.50 54799.68 88888.00 2014-02-23 22:19:36.000 054 12538.92 53.50 54799.70 88888.00 2014-02-23 22:19:36.125 054 12538.95 53.48 54799.68 88888.00 2014-02-23 22:19:36.250 054 12538.90 53.48 54799.68 88888.00 2014-02-23 22:19:36.375 054 12538.98 53.50 54799.70 88888.00 2014-02-23 22:19:36.500 054 12539.02 53.50 54799.70 88888.00 2014-02-23 22:19:36.625 054 12539.05 53.50 54799.68 88888.00 2014-02-23 22:19:36.750 054 12539.02 53.50 54799.68 88888.00 2014-02-23 22:19:36.875 054 12539.02 53.48 54799.70 88888.00 2014-02-23 22:19:37.000 054 12539.02 53.48 54799.65 88888.00 2014-02-23 22:19:37.125 054 12539.05 53.48 54799.68 88888.00 2014-02-23 22:19:37.250 054 12539.02 53.42 54799.65 88888.00 2014-02-23 22:19:37.375 054 12539.05 53.48 54799.62 88888.00 2014-02-23 22:19:37.500 054 12539.08 53.48 54799.65 88888.00 2014-02-23 22:19:37.625 054 12539.15 53.45 54799.68 88888.00 2014-02-23 22:19:37.750 054 12539.10 53.48 54799.65 88888.00 2014-02-23 22:19:37.875 054 12539.08 53.48 54799.62 88888.00 2014-02-23 22:19:38.000 054 12539.10 53.48 54799.60 88888.00 2014-02-23 22:19:38.125 054 12539.05 53.42 54799.65 88888.00 2014-02-23 22:19:38.250 054 12538.95 53.40 54799.65 88888.00 2014-02-23 22:19:38.375 054 12539.00 53.40 54799.65 88888.00 2014-02-23 22:19:38.500 054 12539.08 53.42 54799.68 88888.00 2014-02-23 22:19:38.625 054 12539.10 53.42 54799.68 88888.00 2014-02-23 22:19:38.750 054 12539.12 53.38 54799.62 88888.00 2014-02-23 22:19:38.875 054 12539.10 53.40 54799.62 88888.00 2014-02-23 22:19:39.000 054 12539.12 53.40 54799.62 88888.00 2014-02-23 22:19:39.125 054 12539.15 53.40 54799.60 88888.00 2014-02-23 22:19:39.250 054 12539.10 53.38 54799.62 88888.00 2014-02-23 22:19:39.375 054 12539.12 53.38 54799.60 88888.00 2014-02-23 22:19:39.500 054 12539.17 53.40 54799.62 88888.00 2014-02-23 22:19:39.625 054 12539.17 53.40 54799.60 88888.00 2014-02-23 22:19:39.750 054 12539.12 53.40 54799.62 88888.00 2014-02-23 22:19:39.875 054 12539.08 53.35 54799.62 88888.00 2014-02-23 22:19:40.000 054 12539.15 53.38 54799.62 88888.00 2014-02-23 22:19:40.125 054 12539.17 53.42 54799.68 88888.00 2014-02-23 22:19:40.250 054 12539.17 53.38 54799.68 88888.00 2014-02-23 22:19:40.375 054 12539.23 53.38 54799.65 88888.00 2014-02-23 22:19:40.500 054 12539.20 53.35 54799.65 88888.00 2014-02-23 22:19:40.625 054 12539.15 53.33 54799.62 88888.00 2014-02-23 22:19:40.750 054 12539.12 53.35 54799.65 88888.00 2014-02-23 22:19:40.875 054 12539.17 53.38 54799.65 88888.00 2014-02-23 22:19:41.000 054 12539.25 53.38 54799.62 88888.00 2014-02-23 22:19:41.125 054 12539.23 53.33 54799.60 88888.00 2014-02-23 22:19:41.250 054 12539.12 53.33 54799.60 88888.00 2014-02-23 22:19:41.375 054 12539.17 53.35 54799.60 88888.00 2014-02-23 22:19:41.500 054 12539.27 53.35 54799.62 88888.00 2014-02-23 22:19:41.625 054 12539.30 53.38 54799.62 88888.00 2014-02-23 22:19:41.750 054 12539.25 53.38 54799.65 88888.00 2014-02-23 22:19:41.875 054 12539.27 53.38 54799.65 88888.00 2014-02-23 22:19:42.000 054 12539.27 53.35 54799.60 88888.00 2014-02-23 22:19:42.125 054 12539.23 53.33 54799.62 88888.00 2014-02-23 22:19:42.250 054 12539.17 53.33 54799.62 88888.00 2014-02-23 22:19:42.375 054 12539.23 53.35 54799.62 88888.00 2014-02-23 22:19:42.500 054 12539.23 53.33 54799.65 88888.00 2014-02-23 22:19:42.625 054 12539.15 53.35 54799.62 88888.00 2014-02-23 22:19:42.750 054 12539.17 53.38 54799.65 88888.00 2014-02-23 22:19:42.875 054 12539.23 53.35 54799.62 88888.00 2014-02-23 22:19:43.000 054 12539.25 53.35 54799.62 88888.00 2014-02-23 22:19:43.125 054 12539.27 53.38 54799.62 88888.00 2014-02-23 22:19:43.250 054 12539.23 53.33 54799.65 88888.00 2014-02-23 22:19:43.375 054 12539.23 53.35 54799.62 88888.00 2014-02-23 22:19:43.500 054 12539.15 53.38 54799.68 88888.00 2014-02-23 22:19:43.625 054 12539.10 53.38 54799.62 88888.00 2014-02-23 22:19:43.750 054 12539.10 53.38 54799.65 88888.00 2014-02-23 22:19:43.875 054 12539.15 53.38 54799.65 88888.00 2014-02-23 22:19:44.000 054 12539.15 53.35 54799.62 88888.00 2014-02-23 22:19:44.125 054 12539.17 53.35 54799.62 88888.00 2014-02-23 22:19:44.250 054 12539.20 53.35 54799.60 88888.00 2014-02-23 22:19:44.375 054 12539.25 53.38 54799.60 88888.00 2014-02-23 22:19:44.500 054 12539.25 53.42 54799.68 88888.00 2014-02-23 22:19:44.625 054 12539.27 53.40 54799.65 88888.00 2014-02-23 22:19:44.750 054 12539.33 53.38 54799.62 88888.00 2014-02-23 22:19:44.875 054 12539.27 53.40 54799.60 88888.00 2014-02-23 22:19:45.000 054 12539.20 53.38 54799.60 88888.00 2014-02-23 22:19:45.125 054 12539.12 53.40 54799.62 88888.00 2014-02-23 22:19:45.250 054 12539.05 53.38 54799.68 88888.00 2014-02-23 22:19:45.375 054 12539.08 53.40 54799.68 88888.00 2014-02-23 22:19:45.500 054 12539.12 53.40 54799.68 88888.00 2014-02-23 22:19:45.625 054 12539.12 53.40 54799.62 88888.00 2014-02-23 22:19:45.750 054 12539.15 53.42 54799.62 88888.00 2014-02-23 22:19:45.875 054 12539.23 53.42 54799.68 88888.00 2014-02-23 22:19:46.000 054 12539.23 53.38 54799.68 88888.00 2014-02-23 22:19:46.125 054 12539.17 53.40 54799.68 88888.00 2014-02-23 22:19:46.250 054 12539.10 53.40 54799.65 88888.00 2014-02-23 22:19:46.375 054 12539.15 53.40 54799.65 88888.00 2014-02-23 22:19:46.500 054 12539.23 53.38 54799.62 88888.00 2014-02-23 22:19:46.625 054 12539.20 53.40 54799.65 88888.00 2014-02-23 22:19:46.750 054 12539.20 53.40 54799.65 88888.00 2014-02-23 22:19:46.875 054 12539.20 53.40 54799.68 88888.00 2014-02-23 22:19:47.000 054 12539.12 53.35 54799.62 88888.00 2014-02-23 22:19:47.125 054 12539.12 53.35 54799.65 88888.00 2014-02-23 22:19:47.250 054 12539.15 53.38 54799.65 88888.00 2014-02-23 22:19:47.375 054 12539.20 53.40 54799.65 88888.00 2014-02-23 22:19:47.500 054 12539.23 53.42 54799.62 88888.00 2014-02-23 22:19:47.625 054 12539.15 53.40 54799.65 88888.00 2014-02-23 22:19:47.750 054 12539.10 53.38 54799.65 88888.00 2014-02-23 22:19:47.875 054 12539.10 53.40 54799.70 88888.00 2014-02-23 22:19:48.000 054 12539.17 53.45 54799.70 88888.00 2014-02-23 22:19:48.125 054 12539.17 53.45 54799.70 88888.00 2014-02-23 22:19:48.250 054 12539.08 53.35 54799.68 88888.00 2014-02-23 22:19:48.375 054 12539.00 53.35 54799.68 88888.00 2014-02-23 22:19:48.500 054 12538.98 53.35 54799.62 88888.00 2014-02-23 22:19:48.625 054 12539.05 53.38 54799.65 88888.00 2014-02-23 22:19:48.750 054 12539.05 53.35 54799.65 88888.00 2014-02-23 22:19:48.875 054 12538.95 53.38 54799.68 88888.00 2014-02-23 22:19:49.000 054 12538.83 53.38 54799.65 88888.00 2014-02-23 22:19:49.125 054 12538.88 53.40 54799.70 88888.00 2014-02-23 22:19:49.250 054 12538.90 53.35 54799.70 88888.00 2014-02-23 22:19:49.375 054 12538.92 53.38 54799.70 88888.00 2014-02-23 22:19:49.500 054 12538.90 53.38 54799.72 88888.00 2014-02-23 22:19:49.625 054 12539.00 53.40 54799.72 88888.00 2014-02-23 22:19:49.750 054 12539.00 53.38 54799.70 88888.00 2014-02-23 22:19:49.875 054 12538.95 53.38 54799.68 88888.00 2014-02-23 22:19:50.000 054 12538.95 53.35 54799.68 88888.00 2014-02-23 22:19:50.125 054 12538.90 53.38 54799.72 88888.00 2014-02-23 22:19:50.250 054 12538.83 53.35 54799.78 88888.00 2014-02-23 22:19:50.375 054 12538.85 53.35 54799.75 88888.00 2014-02-23 22:19:50.500 054 12538.85 53.35 54799.75 88888.00 2014-02-23 22:19:50.625 054 12538.83 53.33 54799.75 88888.00 2014-02-23 22:19:50.750 054 12538.83 53.40 54799.78 88888.00 2014-02-23 22:19:50.875 054 12538.80 53.38 54799.78 88888.00 2014-02-23 22:19:51.000 054 12538.80 53.38 54799.78 88888.00 2014-02-23 22:19:51.125 054 12538.80 53.35 54799.75 88888.00 2014-02-23 22:19:51.250 054 12538.75 53.30 54799.78 88888.00 2014-02-23 22:19:51.375 054 12538.73 53.35 54799.75 88888.00 2014-02-23 22:19:51.500 054 12538.65 53.38 54799.78 88888.00 2014-02-23 22:19:51.625 054 12538.67 53.33 54799.82 88888.00 2014-02-23 22:19:51.750 054 12538.73 53.30 54799.78 88888.00 2014-02-23 22:19:51.875 054 12538.73 53.27 54799.82 88888.00 2014-02-23 22:19:52.000 054 12538.70 53.33 54799.80 88888.00 2014-02-23 22:19:52.125 054 12538.77 53.33 54799.80 88888.00 2014-02-23 22:19:52.250 054 12538.80 53.30 54799.88 88888.00 2014-02-23 22:19:52.375 054 12538.85 53.30 54799.85 88888.00 2014-02-23 22:19:52.500 054 12538.83 53.30 54799.85 88888.00 2014-02-23 22:19:52.625 054 12538.75 53.30 54799.85 88888.00 2014-02-23 22:19:52.750 054 12538.75 53.33 54799.82 88888.00 2014-02-23 22:19:52.875 054 12538.75 53.33 54799.85 88888.00 2014-02-23 22:19:53.000 054 12538.65 53.33 54799.82 88888.00 2014-02-23 22:19:53.125 054 12538.55 53.33 54799.85 88888.00 2014-02-23 22:19:53.250 054 12538.55 53.30 54799.82 88888.00 2014-02-23 22:19:53.375 054 12538.65 53.30 54799.85 88888.00 2014-02-23 22:19:53.500 054 12538.70 53.33 54799.88 88888.00 2014-02-23 22:19:53.625 054 12538.73 53.33 54799.88 88888.00 2014-02-23 22:19:53.750 054 12538.65 53.33 54799.82 88888.00 2014-02-23 22:19:53.875 054 12538.60 53.30 54799.82 88888.00 2014-02-23 22:19:54.000 054 12538.60 53.30 54799.85 88888.00 2014-02-23 22:19:54.125 054 12538.60 53.30 54799.85 88888.00 2014-02-23 22:19:54.250 054 12538.60 53.30 54799.82 88888.00 2014-02-23 22:19:54.375 054 12538.62 53.30 54799.85 88888.00 2014-02-23 22:19:54.500 054 12538.62 53.33 54799.82 88888.00 2014-02-23 22:19:54.625 054 12538.58 53.35 54799.85 88888.00 2014-02-23 22:19:54.750 054 12538.50 53.33 54799.88 88888.00 2014-02-23 22:19:54.875 054 12538.42 53.30 54799.85 88888.00 2014-02-23 22:19:55.000 054 12538.42 53.30 54799.85 88888.00 2014-02-23 22:19:55.125 054 12538.45 53.30 54799.85 88888.00 2014-02-23 22:19:55.250 054 12538.40 53.25 54799.85 88888.00 2014-02-23 22:19:55.375 054 12538.40 53.27 54799.88 88888.00 2014-02-23 22:19:55.500 054 12538.42 53.27 54799.88 88888.00 2014-02-23 22:19:55.625 054 12538.40 53.30 54799.90 88888.00 2014-02-23 22:19:55.750 054 12538.42 53.27 54799.90 88888.00 2014-02-23 22:19:55.875 054 12538.40 53.27 54799.90 88888.00 2014-02-23 22:19:56.000 054 12538.42 53.30 54799.88 88888.00 2014-02-23 22:19:56.125 054 12538.35 53.30 54799.93 88888.00 2014-02-23 22:19:56.250 054 12538.30 53.30 54799.93 88888.00 2014-02-23 22:19:56.375 054 12538.30 53.33 54799.93 88888.00 2014-02-23 22:19:56.500 054 12538.25 53.33 54799.93 88888.00 2014-02-23 22:19:56.625 054 12538.30 53.33 54799.95 88888.00 2014-02-23 22:19:56.750 054 12538.30 53.33 54799.93 88888.00 2014-02-23 22:19:56.875 054 12538.30 53.33 54799.93 88888.00 2014-02-23 22:19:57.000 054 12538.30 53.27 54799.90 88888.00 2014-02-23 22:19:57.125 054 12538.35 53.30 54799.93 88888.00 2014-02-23 22:19:57.250 054 12538.27 53.30 54799.93 88888.00 2014-02-23 22:19:57.375 054 12538.27 53.30 54799.95 88888.00 2014-02-23 22:19:57.500 054 12538.27 53.30 54799.93 88888.00 2014-02-23 22:19:57.625 054 12538.27 53.33 54799.90 88888.00 2014-02-23 22:19:57.750 054 12538.33 53.33 54799.93 88888.00 2014-02-23 22:19:57.875 054 12538.30 53.33 54799.93 88888.00 2014-02-23 22:19:58.000 054 12538.20 53.30 54799.88 88888.00 2014-02-23 22:19:58.125 054 12538.17 53.33 54799.93 88888.00 2014-02-23 22:19:58.250 054 12538.10 53.27 54799.93 88888.00 2014-02-23 22:19:58.375 054 12538.10 53.27 54799.95 88888.00 2014-02-23 22:19:58.500 054 12538.17 53.27 54799.93 88888.00 2014-02-23 22:19:58.625 054 12538.20 53.30 54799.95 88888.00 2014-02-23 22:19:58.750 054 12538.12 53.33 54799.93 88888.00 2014-02-23 22:19:58.875 054 12538.10 53.27 54799.93 88888.00 2014-02-23 22:19:59.000 054 12538.12 53.27 54799.93 88888.00 2014-02-23 22:19:59.125 054 12538.12 53.27 54799.93 88888.00 2014-02-23 22:19:59.250 054 12538.08 53.27 54799.95 88888.00 2014-02-23 22:19:59.375 054 12538.05 53.25 54799.93 88888.00 2014-02-23 22:19:59.500 054 12538.05 53.27 54799.97 88888.00 2014-02-23 22:19:59.625 054 12538.12 53.33 54799.97 88888.00 2014-02-23 22:19:59.750 054 12538.10 53.33 54799.97 88888.00 2014-02-23 22:19:59.875 054 12538.08 53.25 54799.95 88888.00 2014-02-23 22:20:00.000 054 12538.05 53.23 54799.95 88888.00 2014-02-23 22:20:00.125 054 12538.02 53.25 54799.97 88888.00 2014-02-23 22:20:00.250 054 12537.95 53.25 54800.00 88888.00 2014-02-23 22:20:00.375 054 12538.00 53.27 54800.00 88888.00 2014-02-23 22:20:00.500 054 12537.98 53.25 54800.00 88888.00 2014-02-23 22:20:00.625 054 12537.98 53.25 54800.00 88888.00 2014-02-23 22:20:00.750 054 12538.00 53.25 54800.03 88888.00 2014-02-23 22:20:00.875 054 12538.00 53.25 54800.03 88888.00 2014-02-23 22:20:01.000 054 12537.95 53.20 54800.03 88888.00 2014-02-23 22:20:01.125 054 12537.88 53.23 54800.05 88888.00 2014-02-23 22:20:01.250 054 12537.80 53.20 54800.03 88888.00 2014-02-23 22:20:01.375 054 12537.83 53.20 54800.00 88888.00 2014-02-23 22:20:01.500 054 12537.85 53.23 54800.00 88888.00 2014-02-23 22:20:01.625 054 12537.83 53.23 54800.03 88888.00 2014-02-23 22:20:01.750 054 12537.83 53.20 54800.05 88888.00 2014-02-23 22:20:01.875 054 12537.80 53.20 54800.05 88888.00 2014-02-23 22:20:02.000 054 12537.83 53.17 54800.05 88888.00 2014-02-23 22:20:02.125 054 12537.80 53.15 54800.05 88888.00 2014-02-23 22:20:02.250 054 12537.80 53.15 54800.05 88888.00 2014-02-23 22:20:02.375 054 12537.80 53.20 54800.05 88888.00 2014-02-23 22:20:02.500 054 12537.75 53.23 54800.05 88888.00 2014-02-23 22:20:02.625 054 12537.70 53.20 54800.05 88888.00 2014-02-23 22:20:02.750 054 12537.62 53.15 54800.05 88888.00 2014-02-23 22:20:02.875 054 12537.60 53.15 54800.05 88888.00 2014-02-23 22:20:03.000 054 12537.60 53.10 54800.03 88888.00 2014-02-23 22:20:03.125 054 12537.58 53.15 54800.07 88888.00 2014-02-23 22:20:03.250 054 12537.58 53.15 54800.10 88888.00 2014-02-23 22:20:03.375 054 12537.60 53.17 54800.10 88888.00 2014-02-23 22:20:03.500 054 12537.52 53.12 54800.10 88888.00 2014-02-23 22:20:03.625 054 12537.48 53.12 54800.07 88888.00 2014-02-23 22:20:03.750 054 12537.55 53.15 54800.05 88888.00 2014-02-23 22:20:03.875 054 12537.50 53.15 54800.05 88888.00 2014-02-23 22:20:04.000 054 12537.50 53.12 54800.07 88888.00 2014-02-23 22:20:04.125 054 12537.50 53.15 54800.10 88888.00 2014-02-23 22:20:04.250 054 12537.50 53.17 54800.12 88888.00 2014-02-23 22:20:04.375 054 12537.50 53.17 54800.12 88888.00 2014-02-23 22:20:04.500 054 12537.45 53.12 54800.10 88888.00 2014-02-23 22:20:04.625 054 12537.42 53.10 54800.07 88888.00 2014-02-23 22:20:04.750 054 12537.42 53.12 54800.07 88888.00 2014-02-23 22:20:04.875 054 12537.45 53.17 54800.07 88888.00 2014-02-23 22:20:05.000 054 12537.45 53.12 54800.07 88888.00 2014-02-23 22:20:05.125 054 12537.40 53.10 54800.07 88888.00 2014-02-23 22:20:05.250 054 12537.35 53.12 54800.12 88888.00 2014-02-23 22:20:05.375 054 12537.45 53.15 54800.10 88888.00 2014-02-23 22:20:05.500 054 12537.42 53.10 54800.10 88888.00 2014-02-23 22:20:05.625 054 12537.38 53.08 54800.10 88888.00 2014-02-23 22:20:05.750 054 12537.33 53.10 54800.12 88888.00 2014-02-23 22:20:05.875 054 12537.25 53.10 54800.12 88888.00 2014-02-23 22:20:06.000 054 12537.25 53.12 54800.12 88888.00 2014-02-23 22:20:06.125 054 12537.23 53.12 54800.15 88888.00 2014-02-23 22:20:06.250 054 12537.25 53.12 54800.12 88888.00 2014-02-23 22:20:06.375 054 12537.23 53.12 54800.15 88888.00 2014-02-23 22:20:06.500 054 12537.17 53.12 54800.15 88888.00 2014-02-23 22:20:06.625 054 12537.15 53.15 54800.15 88888.00 2014-02-23 22:20:06.750 054 12537.17 53.15 54800.12 88888.00 2014-02-23 22:20:06.875 054 12537.20 53.12 54800.12 88888.00 2014-02-23 22:20:07.000 054 12537.12 53.12 54800.15 88888.00 2014-02-23 22:20:07.125 054 12537.05 53.12 54800.15 88888.00 2014-02-23 22:20:07.250 054 12537.08 53.08 54800.15 88888.00 2014-02-23 22:20:07.375 054 12537.15 53.10 54800.15 88888.00 2014-02-23 22:20:07.500 054 12537.12 53.12 54800.15 88888.00 2014-02-23 22:20:07.625 054 12537.08 53.12 54800.18 88888.00 2014-02-23 22:20:07.750 054 12537.12 53.12 54800.20 88888.00 2014-02-23 22:20:07.875 054 12537.08 53.12 54800.15 88888.00 2014-02-23 22:20:08.000 054 12536.95 53.15 54800.15 88888.00 2014-02-23 22:20:08.125 054 12536.85 53.10 54800.18 88888.00 2014-02-23 22:20:08.250 054 12536.83 53.15 54800.18 88888.00 2014-02-23 22:20:08.375 054 12536.85 53.15 54800.20 88888.00 2014-02-23 22:20:08.500 054 12536.88 53.12 54800.18 88888.00 2014-02-23 22:20:08.625 054 12536.88 53.08 54800.15 88888.00 2014-02-23 22:20:08.750 054 12536.80 53.08 54800.15 88888.00 2014-02-23 22:20:08.875 054 12536.85 53.12 54800.15 88888.00 2014-02-23 22:20:09.000 054 12536.83 53.17 54800.15 88888.00 2014-02-23 22:20:09.125 054 12536.83 53.15 54800.18 88888.00 2014-02-23 22:20:09.250 054 12536.90 53.08 54800.20 88888.00 2014-02-23 22:20:09.375 054 12536.90 53.10 54800.18 88888.00 2014-02-23 22:20:09.500 054 12536.77 53.10 54800.18 88888.00 2014-02-23 22:20:09.625 054 12536.73 53.12 54800.15 88888.00 2014-02-23 22:20:09.750 054 12536.70 53.17 54800.18 88888.00 2014-02-23 22:20:09.875 054 12536.73 53.17 54800.20 88888.00 2014-02-23 22:20:10.000 054 12536.73 53.15 54800.20 88888.00 2014-02-23 22:20:10.125 054 12536.73 53.17 54800.22 88888.00 2014-02-23 22:20:10.250 054 12536.65 53.12 54800.20 88888.00 2014-02-23 22:20:10.375 054 12536.67 53.12 54800.18 88888.00 2014-02-23 22:20:10.500 054 12536.70 53.15 54800.18 88888.00 2014-02-23 22:20:10.625 054 12536.73 53.12 54800.18 88888.00 2014-02-23 22:20:10.750 054 12536.77 53.15 54800.20 88888.00 2014-02-23 22:20:10.875 054 12536.77 53.15 54800.20 88888.00 2014-02-23 22:20:11.000 054 12536.73 53.15 54800.18 88888.00 2014-02-23 22:20:11.125 054 12536.65 53.15 54800.20 88888.00 2014-02-23 22:20:11.250 054 12536.65 53.15 54800.20 88888.00 2014-02-23 22:20:11.375 054 12536.62 53.15 54800.20 88888.00 2014-02-23 22:20:11.500 054 12536.58 53.12 54800.20 88888.00 2014-02-23 22:20:11.625 054 12536.58 53.10 54800.20 88888.00 2014-02-23 22:20:11.750 054 12536.58 53.12 54800.20 88888.00 2014-02-23 22:20:11.875 054 12536.62 53.15 54800.20 88888.00 2014-02-23 22:20:12.000 054 12536.65 53.17 54800.18 88888.00 2014-02-23 22:20:12.125 054 12536.62 53.17 54800.18 88888.00 2014-02-23 22:20:12.250 054 12536.52 53.15 54800.18 88888.00 2014-02-23 22:20:12.375 054 12536.52 53.17 54800.18 88888.00 2014-02-23 22:20:12.500 054 12536.55 53.17 54800.18 88888.00 2014-02-23 22:20:12.625 054 12536.58 53.15 54800.18 88888.00 2014-02-23 22:20:12.750 054 12536.52 53.17 54800.20 88888.00 2014-02-23 22:20:12.875 054 12536.40 53.17 54800.18 88888.00 2014-02-23 22:20:13.000 054 12536.42 53.20 54800.20 88888.00 2014-02-23 22:20:13.125 054 12536.42 53.23 54800.18 88888.00 2014-02-23 22:20:13.250 054 12536.33 53.20 54800.18 88888.00 2014-02-23 22:20:13.375 054 12536.33 53.23 54800.20 88888.00 2014-02-23 22:20:13.500 054 12536.35 53.25 54800.20 88888.00 2014-02-23 22:20:13.625 054 12536.38 53.25 54800.18 88888.00 2014-02-23 22:20:13.750 054 12536.35 53.25 54800.18 88888.00 2014-02-23 22:20:13.875 054 12536.35 53.23 54800.20 88888.00 2014-02-23 22:20:14.000 054 12536.42 53.27 54800.20 88888.00 2014-02-23 22:20:14.125 054 12536.42 53.27 54800.20 88888.00 2014-02-23 22:20:14.250 054 12536.30 53.27 54800.22 88888.00 2014-02-23 22:20:14.375 054 12536.33 53.27 54800.18 88888.00 2014-02-23 22:20:14.500 054 12536.38 53.27 54800.15 88888.00 2014-02-23 22:20:14.625 054 12536.35 53.30 54800.18 88888.00 2014-02-23 22:20:14.750 054 12536.33 53.30 54800.20 88888.00 2014-02-23 22:20:14.875 054 12536.33 53.30 54800.18 88888.00 2014-02-23 22:20:15.000 054 12536.33 53.30 54800.18 88888.00 2014-02-23 22:20:15.125 054 12536.35 53.35 54800.18 88888.00 2014-02-23 22:20:15.250 054 12536.35 53.35 54800.18 88888.00 2014-02-23 22:20:15.375 054 12536.33 53.35 54800.18 88888.00 2014-02-23 22:20:15.500 054 12536.25 53.38 54800.18 88888.00 2014-02-23 22:20:15.625 054 12536.27 53.40 54800.20 88888.00 2014-02-23 22:20:15.750 054 12536.33 53.40 54800.20 88888.00 2014-02-23 22:20:15.875 054 12536.27 53.40 54800.20 88888.00 2014-02-23 22:20:16.000 054 12536.27 53.38 54800.18 88888.00 2014-02-23 22:20:16.125 054 12536.30 53.35 54800.20 88888.00 2014-02-23 22:20:16.250 054 12536.35 53.33 54800.15 88888.00 2014-02-23 22:20:16.375 054 12536.33 53.35 54800.18 88888.00 2014-02-23 22:20:16.500 054 12536.23 53.38 54800.15 88888.00 2014-02-23 22:20:16.625 054 12536.15 53.38 54800.18 88888.00 2014-02-23 22:20:16.750 054 12536.12 53.38 54800.20 88888.00 2014-02-23 22:20:16.875 054 12536.23 53.40 54800.15 88888.00 2014-02-23 22:20:17.000 054 12536.27 53.38 54800.15 88888.00 2014-02-23 22:20:17.125 054 12536.23 53.40 54800.15 88888.00 2014-02-23 22:20:17.250 054 12536.17 53.40 54800.20 88888.00 2014-02-23 22:20:17.375 054 12536.25 53.45 54800.20 88888.00 2014-02-23 22:20:17.500 054 12536.20 53.45 54800.20 88888.00 2014-02-23 22:20:17.625 054 12536.10 53.42 54800.20 88888.00 2014-02-23 22:20:17.750 054 12536.15 53.48 54800.20 88888.00 2014-02-23 22:20:17.875 054 12536.17 53.48 54800.18 88888.00 2014-02-23 22:20:18.000 054 12536.15 53.42 54800.18 88888.00 2014-02-23 22:20:18.125 054 12536.10 53.42 54800.20 88888.00 2014-02-23 22:20:18.250 054 12536.02 53.42 54800.18 88888.00 2014-02-23 22:20:18.375 054 12536.00 53.45 54800.15 88888.00 2014-02-23 22:20:18.500 054 12535.98 53.42 54800.12 88888.00 2014-02-23 22:20:18.625 054 12536.00 53.45 54800.12 88888.00 2014-02-23 22:20:18.750 054 12536.02 53.48 54800.12 88888.00 2014-02-23 22:20:18.875 054 12536.02 53.45 54800.12 88888.00 2014-02-23 22:20:19.000 054 12536.08 53.45 54800.12 88888.00 2014-02-23 22:20:19.125 054 12536.05 53.48 54800.12 88888.00 2014-02-23 22:20:19.250 054 12536.00 53.45 54800.15 88888.00 2014-02-23 22:20:19.375 054 12535.98 53.45 54800.10 88888.00 2014-02-23 22:20:19.500 054 12535.98 53.45 54800.07 88888.00 2014-02-23 22:20:19.625 054 12536.00 53.45 54800.10 88888.00 2014-02-23 22:20:19.750 054 12536.00 53.48 54800.10 88888.00 2014-02-23 22:20:19.875 054 12535.98 53.50 54800.10 88888.00 2014-02-23 22:20:20.000 054 12536.02 53.48 54800.10 88888.00 2014-02-23 22:20:20.125 054 12536.05 53.50 54800.10 88888.00 2014-02-23 22:20:20.250 054 12536.00 53.48 54800.10 88888.00 2014-02-23 22:20:20.375 054 12536.02 53.50 54800.10 88888.00 2014-02-23 22:20:20.500 054 12536.02 53.55 54800.12 88888.00 2014-02-23 22:20:20.625 054 12535.98 53.55 54800.10 88888.00 2014-02-23 22:20:20.750 054 12535.95 53.52 54800.10 88888.00 2014-02-23 22:20:20.875 054 12536.00 53.55 54800.10 88888.00 2014-02-23 22:20:21.000 054 12536.00 53.52 54800.10 88888.00 2014-02-23 22:20:21.125 054 12536.02 53.55 54800.12 88888.00 2014-02-23 22:20:21.250 054 12536.02 53.55 54800.12 88888.00 2014-02-23 22:20:21.375 054 12536.02 53.55 54800.10 88888.00 2014-02-23 22:20:21.500 054 12536.02 53.55 54800.10 88888.00 2014-02-23 22:20:21.625 054 12535.90 53.52 54800.10 88888.00 2014-02-23 22:20:21.750 054 12535.83 53.55 54800.12 88888.00 2014-02-23 22:20:21.875 054 12535.75 53.52 54800.10 88888.00 2014-02-23 22:20:22.000 054 12535.83 53.52 54800.07 88888.00 2014-02-23 22:20:22.125 054 12535.85 53.50 54800.10 88888.00 2014-02-23 22:20:22.250 054 12535.85 53.55 54800.12 88888.00 2014-02-23 22:20:22.375 054 12535.88 53.55 54800.10 88888.00 2014-02-23 22:20:22.500 054 12535.85 53.55 54800.12 88888.00 2014-02-23 22:20:22.625 054 12535.85 53.55 54800.10 88888.00 2014-02-23 22:20:22.750 054 12535.90 53.55 54800.10 88888.00 2014-02-23 22:20:22.875 054 12535.98 53.55 54800.10 88888.00 2014-02-23 22:20:23.000 054 12535.98 53.55 54800.05 88888.00 2014-02-23 22:20:23.125 054 12535.85 53.55 54800.05 88888.00 2014-02-23 22:20:23.250 054 12535.73 53.55 54800.05 88888.00 2014-02-23 22:20:23.375 054 12535.77 53.55 54800.05 88888.00 2014-02-23 22:20:23.500 054 12535.75 53.55 54800.07 88888.00 2014-02-23 22:20:23.625 054 12535.73 53.58 54800.07 88888.00 2014-02-23 22:20:23.750 054 12535.73 53.55 54800.05 88888.00 2014-02-23 22:20:23.875 054 12535.88 53.55 54800.05 88888.00 2014-02-23 22:20:24.000 054 12535.75 53.55 54800.05 88888.00 2014-02-23 22:20:24.125 054 12535.67 53.55 54800.07 88888.00 2014-02-23 22:20:24.250 054 12535.65 53.52 54800.10 88888.00 2014-02-23 22:20:24.375 054 12535.67 53.55 54800.07 88888.00 2014-02-23 22:20:24.500 054 12535.62 53.58 54800.05 88888.00 2014-02-23 22:20:24.625 054 12535.67 53.55 54800.05 88888.00 2014-02-23 22:20:24.750 054 12535.70 53.58 54800.07 88888.00 2014-02-23 22:20:24.875 054 12535.70 53.55 54800.07 88888.00 2014-02-23 22:20:25.000 054 12535.65 53.52 54800.05 88888.00 2014-02-23 22:20:25.125 054 12535.60 53.55 54800.07 88888.00 2014-02-23 22:20:25.250 054 12535.58 53.58 54800.07 88888.00 2014-02-23 22:20:25.375 054 12535.55 53.55 54800.07 88888.00 2014-02-23 22:20:25.500 054 12535.58 53.55 54800.05 88888.00 2014-02-23 22:20:25.625 054 12535.48 53.55 54800.05 88888.00 2014-02-23 22:20:25.750 054 12535.45 53.55 54800.03 88888.00 2014-02-23 22:20:25.875 054 12535.52 53.58 54800.05 88888.00 2014-02-23 22:20:26.000 054 12535.58 53.55 54800.03 88888.00 2014-02-23 22:20:26.125 054 12535.55 53.55 54800.05 88888.00 2014-02-23 22:20:26.250 054 12535.55 53.58 54800.07 88888.00 2014-02-23 22:20:26.375 054 12535.55 53.58 54800.07 88888.00 2014-02-23 22:20:26.500 054 12535.55 53.58 54800.05 88888.00 2014-02-23 22:20:26.625 054 12535.50 53.55 54800.05 88888.00 2014-02-23 22:20:26.750 054 12535.55 53.58 54800.05 88888.00 2014-02-23 22:20:26.875 054 12535.52 53.58 54800.03 88888.00 2014-02-23 22:20:27.000 054 12535.42 53.55 54800.00 88888.00 2014-02-23 22:20:27.125 054 12535.40 53.58 54800.03 88888.00 2014-02-23 22:20:27.250 054 12535.45 53.58 54800.05 88888.00 2014-02-23 22:20:27.375 054 12535.52 53.60 54800.05 88888.00 2014-02-23 22:20:27.500 054 12535.52 53.58 54800.03 88888.00 2014-02-23 22:20:27.625 054 12535.45 53.58 54800.03 88888.00 2014-02-23 22:20:27.750 054 12535.33 53.58 54800.00 88888.00 2014-02-23 22:20:27.875 054 12535.25 53.58 54800.03 88888.00 2014-02-23 22:20:28.000 054 12535.25 53.60 54800.05 88888.00 2014-02-23 22:20:28.125 054 12535.25 53.62 54800.03 88888.00 2014-02-23 22:20:28.250 054 12535.23 53.60 54800.03 88888.00 2014-02-23 22:20:28.375 054 12535.23 53.62 54800.03 88888.00 2014-02-23 22:20:28.500 054 12535.25 53.60 54799.97 88888.00 2014-02-23 22:20:28.625 054 12535.27 53.58 54800.00 88888.00 2014-02-23 22:20:28.750 054 12535.33 53.58 54800.03 88888.00 2014-02-23 22:20:28.875 054 12535.38 53.58 54800.00 88888.00 2014-02-23 22:20:29.000 054 12535.38 53.58 54799.97 88888.00 2014-02-23 22:20:29.125 054 12535.30 53.58 54799.97 88888.00 2014-02-23 22:20:29.250 054 12535.17 53.58 54800.00 88888.00 2014-02-23 22:20:29.375 054 12535.17 53.62 54800.00 88888.00 2014-02-23 22:20:29.500 054 12535.17 53.60 54800.00 88888.00 2014-02-23 22:20:29.625 054 12535.15 53.55 54799.97 88888.00 2014-02-23 22:20:29.750 054 12535.12 53.60 54800.00 88888.00 2014-02-23 22:20:29.875 054 12535.12 53.62 54800.00 88888.00 2014-02-23 22:20:30.000 054 12535.15 53.62 54800.00 88888.00 2014-02-23 22:20:30.125 054 12535.15 53.60 54799.97 88888.00 2014-02-23 22:20:30.250 054 12535.15 53.58 54799.97 88888.00 2014-02-23 22:20:30.375 054 12535.15 53.60 54800.00 88888.00 2014-02-23 22:20:30.500 054 12535.15 53.60 54800.00 88888.00 2014-02-23 22:20:30.625 054 12535.17 53.60 54800.00 88888.00 2014-02-23 22:20:30.750 054 12535.20 53.60 54799.97 88888.00 2014-02-23 22:20:30.875 054 12535.17 53.60 54799.95 88888.00 2014-02-23 22:20:31.000 054 12535.17 53.58 54799.97 88888.00 2014-02-23 22:20:31.125 054 12535.17 53.60 54800.00 88888.00 2014-02-23 22:20:31.250 054 12535.10 53.62 54800.03 88888.00 2014-02-23 22:20:31.375 054 12535.17 53.62 54800.00 88888.00 2014-02-23 22:20:31.500 054 12535.20 53.62 54799.97 88888.00 2014-02-23 22:20:31.625 054 12535.15 53.62 54799.97 88888.00 2014-02-23 22:20:31.750 054 12535.10 53.65 54799.95 88888.00 2014-02-23 22:20:31.875 054 12535.10 53.65 54800.00 88888.00 2014-02-23 22:20:32.000 054 12535.10 53.62 54799.97 88888.00 2014-02-23 22:20:32.125 054 12535.08 53.62 54799.95 88888.00 2014-02-23 22:20:32.250 054 12535.10 53.62 54799.93 88888.00 2014-02-23 22:20:32.375 054 12535.08 53.65 54799.95 88888.00 2014-02-23 22:20:32.500 054 12535.08 53.70 54799.93 88888.00 2014-02-23 22:20:32.625 054 12535.12 53.70 54799.95 88888.00 2014-02-23 22:20:32.750 054 12535.10 53.70 54799.93 88888.00 2014-02-23 22:20:32.875 054 12535.05 53.70 54799.93 88888.00 2014-02-23 22:20:33.000 054 12534.98 53.73 54799.93 88888.00 2014-02-23 22:20:33.125 054 12535.00 53.73 54799.90 88888.00 2014-02-23 22:20:33.250 054 12535.05 53.70 54799.93 88888.00 2014-02-23 22:20:33.375 054 12535.05 53.70 54799.90 88888.00 2014-02-23 22:20:33.500 054 12535.05 53.75 54799.90 88888.00 2014-02-23 22:20:33.625 054 12535.12 53.75 54799.88 88888.00 2014-02-23 22:20:33.750 054 12535.15 53.77 54799.88 88888.00 2014-02-23 22:20:33.875 054 12535.10 53.75 54799.88 88888.00 2014-02-23 22:20:34.000 054 12535.05 53.75 54799.82 88888.00 2014-02-23 22:20:34.125 054 12535.05 53.77 54799.85 88888.00 2014-02-23 22:20:34.250 054 12535.10 53.80 54799.85 88888.00 2014-02-23 22:20:34.375 054 12535.12 53.80 54799.85 88888.00 2014-02-23 22:20:34.500 054 12535.02 53.83 54799.85 88888.00 2014-02-23 22:20:34.625 054 12535.00 53.83 54799.85 88888.00 2014-02-23 22:20:34.750 054 12535.05 53.85 54799.82 88888.00 2014-02-23 22:20:34.875 054 12535.02 53.88 54799.82 88888.00 2014-02-23 22:20:35.000 054 12534.98 53.88 54799.78 88888.00 2014-02-23 22:20:35.125 054 12534.98 53.88 54799.80 88888.00 2014-02-23 22:20:35.250 054 12535.00 53.92 54799.80 88888.00 2014-02-23 22:20:35.375 054 12535.02 53.90 54799.82 88888.00 2014-02-23 22:20:35.500 054 12534.98 53.92 54799.78 88888.00 2014-02-23 22:20:35.625 054 12534.95 53.95 54799.80 88888.00 2014-02-23 22:20:35.750 054 12534.98 53.95 54799.80 88888.00 2014-02-23 22:20:35.875 054 12534.98 53.98 54799.75 88888.00 2014-02-23 22:20:36.000 054 12534.90 54.00 54799.75 88888.00 2014-02-23 22:20:36.125 054 12534.90 53.95 54799.75 88888.00 2014-02-23 22:20:36.250 054 12534.88 54.00 54799.75 88888.00 2014-02-23 22:20:36.375 054 12534.90 54.02 54799.78 88888.00 2014-02-23 22:20:36.500 054 12534.88 54.08 54799.75 88888.00 2014-02-23 22:20:36.625 054 12534.90 54.05 54799.70 88888.00 2014-02-23 22:20:36.750 054 12534.90 54.08 54799.70 88888.00 2014-02-23 22:20:36.875 054 12534.90 54.08 54799.72 88888.00 2014-02-23 22:20:37.000 054 12534.90 54.08 54799.72 88888.00 2014-02-23 22:20:37.125 054 12534.95 54.08 54799.75 88888.00 2014-02-23 22:20:37.250 054 12534.95 54.10 54799.72 88888.00 2014-02-23 22:20:37.375 054 12534.92 54.10 54799.70 88888.00 2014-02-23 22:20:37.500 054 12534.88 54.10 54799.68 88888.00 2014-02-23 22:20:37.625 054 12534.85 54.12 54799.68 88888.00 2014-02-23 22:20:37.750 054 12534.90 54.17 54799.68 88888.00 2014-02-23 22:20:37.875 054 12534.88 54.15 54799.68 88888.00 2014-02-23 22:20:38.000 054 12534.88 54.17 54799.65 88888.00 2014-02-23 22:20:38.125 054 12534.92 54.20 54799.68 88888.00 2014-02-23 22:20:38.250 054 12534.95 54.25 54799.70 88888.00 2014-02-23 22:20:38.375 054 12535.02 54.27 54799.70 88888.00 2014-02-23 22:20:38.500 054 12535.00 54.27 54799.65 88888.00 2014-02-23 22:20:38.625 054 12535.00 54.27 54799.65 88888.00 2014-02-23 22:20:38.750 054 12535.02 54.33 54799.65 88888.00 2014-02-23 22:20:38.875 054 12535.02 54.35 54799.62 88888.00 2014-02-23 22:20:39.000 054 12534.98 54.35 54799.62 88888.00 2014-02-23 22:20:39.125 054 12534.98 54.30 54799.57 88888.00 2014-02-23 22:20:39.250 054 12534.95 54.27 54799.55 88888.00 2014-02-23 22:20:39.375 054 12534.95 54.33 54799.60 88888.00 2014-02-23 22:20:39.500 054 12534.90 54.40 54799.62 88888.00 2014-02-23 22:20:39.625 054 12534.88 54.42 54799.62 88888.00 2014-02-23 22:20:39.750 054 12534.98 54.42 54799.60 88888.00 2014-02-23 22:20:39.875 054 12534.98 54.40 54799.60 88888.00 2014-02-23 22:20:40.000 054 12535.00 54.42 54799.55 88888.00 2014-02-23 22:20:40.125 054 12535.00 54.40 54799.53 88888.00 2014-02-23 22:20:40.250 054 12535.00 54.40 54799.55 88888.00 2014-02-23 22:20:40.375 054 12535.02 54.40 54799.53 88888.00 2014-02-23 22:20:40.500 054 12535.05 54.42 54799.53 88888.00 2014-02-23 22:20:40.625 054 12535.12 54.48 54799.55 88888.00 2014-02-23 22:20:40.750 054 12535.12 54.45 54799.47 88888.00 2014-02-23 22:20:40.875 054 12535.08 54.48 54799.50 88888.00 2014-02-23 22:20:41.000 054 12535.05 54.48 54799.50 88888.00 2014-02-23 22:20:41.125 054 12535.02 54.48 54799.50 88888.00 2014-02-23 22:20:41.250 054 12534.95 54.52 54799.50 88888.00 2014-02-23 22:20:41.375 054 12534.95 54.58 54799.50 88888.00 2014-02-23 22:20:41.500 054 12534.98 54.58 54799.50 88888.00 2014-02-23 22:20:41.625 054 12535.02 54.58 54799.50 88888.00 2014-02-23 22:20:41.750 054 12535.02 54.58 54799.47 88888.00 2014-02-23 22:20:41.875 054 12534.98 54.58 54799.45 88888.00 2014-02-23 22:20:42.000 054 12534.92 54.58 54799.43 88888.00 2014-02-23 22:20:42.125 054 12534.92 54.62 54799.45 88888.00 2014-02-23 22:20:42.250 054 12534.92 54.60 54799.50 88888.00 2014-02-23 22:20:42.375 054 12534.88 54.60 54799.45 88888.00 2014-02-23 22:20:42.500 054 12534.80 54.65 54799.40 88888.00 2014-02-23 22:20:42.625 054 12534.90 54.67 54799.40 88888.00 2014-02-23 22:20:42.750 054 12535.00 54.67 54799.40 88888.00 2014-02-23 22:20:42.875 054 12535.00 54.67 54799.43 88888.00 2014-02-23 22:20:43.000 054 12534.98 54.70 54799.43 88888.00 2014-02-23 22:20:43.125 054 12534.92 54.73 54799.43 88888.00 2014-02-23 22:20:43.250 054 12534.95 54.73 54799.40 88888.00 2014-02-23 22:20:43.375 054 12535.02 54.73 54799.38 88888.00 2014-02-23 22:20:43.500 054 12535.05 54.73 54799.35 88888.00 2014-02-23 22:20:43.625 054 12535.00 54.73 54799.40 88888.00 2014-02-23 22:20:43.750 054 12535.00 54.75 54799.40 88888.00 2014-02-23 22:20:43.875 054 12534.98 54.75 54799.38 88888.00 2014-02-23 22:20:44.000 054 12534.98 54.70 54799.35 88888.00 2014-02-23 22:20:44.125 054 12534.95 54.77 54799.38 88888.00 2014-02-23 22:20:44.250 054 12534.98 54.77 54799.35 88888.00 2014-02-23 22:20:44.375 054 12535.02 54.77 54799.35 88888.00 2014-02-23 22:20:44.500 054 12535.02 54.77 54799.38 88888.00 2014-02-23 22:20:44.625 054 12535.05 54.80 54799.35 88888.00 2014-02-23 22:20:44.750 054 12535.00 54.80 54799.35 88888.00 2014-02-23 22:20:44.875 054 12535.02 54.83 54799.38 88888.00 2014-02-23 22:20:45.000 054 12534.98 54.83 54799.38 88888.00 2014-02-23 22:20:45.125 054 12534.95 54.85 54799.35 88888.00 2014-02-23 22:20:45.250 054 12534.85 54.85 54799.35 88888.00 2014-02-23 22:20:45.375 054 12534.88 54.88 54799.38 88888.00 2014-02-23 22:20:45.500 054 12534.88 54.88 54799.35 88888.00 2014-02-23 22:20:45.625 054 12534.83 54.85 54799.35 88888.00 2014-02-23 22:20:45.750 054 12534.85 54.90 54799.35 88888.00 2014-02-23 22:20:45.875 054 12534.88 54.92 54799.32 88888.00 2014-02-23 22:20:46.000 054 12534.88 54.90 54799.32 88888.00 2014-02-23 22:20:46.125 054 12534.85 54.90 54799.32 88888.00 2014-02-23 22:20:46.250 054 12534.80 54.90 54799.32 88888.00 2014-02-23 22:20:46.375 054 12534.85 54.92 54799.32 88888.00 2014-02-23 22:20:46.500 054 12534.85 54.92 54799.30 88888.00 2014-02-23 22:20:46.625 054 12534.83 54.92 54799.28 88888.00 2014-02-23 22:20:46.750 054 12534.83 54.95 54799.30 88888.00 2014-02-23 22:20:46.875 054 12534.83 54.98 54799.32 88888.00 2014-02-23 22:20:47.000 054 12534.73 54.98 54799.30 88888.00 2014-02-23 22:20:47.125 054 12534.67 54.98 54799.30 88888.00 2014-02-23 22:20:47.250 054 12534.62 54.98 54799.30 88888.00 2014-02-23 22:20:47.375 054 12534.65 55.00 54799.25 88888.00 2014-02-23 22:20:47.500 054 12534.67 55.00 54799.25 88888.00 2014-02-23 22:20:47.625 054 12534.67 54.98 54799.25 88888.00 2014-02-23 22:20:47.750 054 12534.65 54.98 54799.25 88888.00 2014-02-23 22:20:47.875 054 12534.70 55.02 54799.28 88888.00 2014-02-23 22:20:48.000 054 12534.75 55.05 54799.28 88888.00 2014-02-23 22:20:48.125 054 12534.67 55.08 54799.25 88888.00 2014-02-23 22:20:48.250 054 12534.60 55.08 54799.25 88888.00 2014-02-23 22:20:48.375 054 12534.65 55.10 54799.28 88888.00 2014-02-23 22:20:48.500 054 12534.65 55.05 54799.25 88888.00 2014-02-23 22:20:48.625 054 12534.62 55.05 54799.28 88888.00 2014-02-23 22:20:48.750 054 12534.62 55.12 54799.28 88888.00 2014-02-23 22:20:48.875 054 12534.58 55.15 54799.25 88888.00 2014-02-23 22:20:49.000 054 12534.58 55.12 54799.28 88888.00 2014-02-23 22:20:49.125 054 12534.58 55.12 54799.22 88888.00 2014-02-23 22:20:49.250 054 12534.52 55.12 54799.22 88888.00 2014-02-23 22:20:49.375 054 12534.55 55.15 54799.25 88888.00 2014-02-23 22:20:49.500 054 12534.58 55.15 54799.28 88888.00 2014-02-23 22:20:49.625 054 12534.52 55.12 54799.25 88888.00 2014-02-23 22:20:49.750 054 12534.48 55.17 54799.25 88888.00 2014-02-23 22:20:49.875 054 12534.42 55.17 54799.22 88888.00 2014-02-23 22:20:50.000 054 12534.42 55.17 54799.20 88888.00 2014-02-23 22:20:50.125 054 12534.55 55.20 54799.22 88888.00 2014-02-23 22:20:50.250 054 12534.62 55.17 54799.22 88888.00 2014-02-23 22:20:50.375 054 12534.58 55.23 54799.20 88888.00 2014-02-23 22:20:50.500 054 12534.50 55.23 54799.22 88888.00 2014-02-23 22:20:50.625 054 12534.48 55.20 54799.20 88888.00 2014-02-23 22:20:50.750 054 12534.45 55.23 54799.18 88888.00 2014-02-23 22:20:50.875 054 12534.42 55.23 54799.20 88888.00 2014-02-23 22:20:51.000 054 12534.45 55.23 54799.18 88888.00 2014-02-23 22:20:51.125 054 12534.45 55.23 54799.18 88888.00 2014-02-23 22:20:51.250 054 12534.42 55.25 54799.20 88888.00 2014-02-23 22:20:51.375 054 12534.45 55.25 54799.20 88888.00 2014-02-23 22:20:51.500 054 12534.42 55.25 54799.18 88888.00 2014-02-23 22:20:51.625 054 12534.40 55.30 54799.15 88888.00 2014-02-23 22:20:51.750 054 12534.42 55.27 54799.15 88888.00 2014-02-23 22:20:51.875 054 12534.42 55.25 54799.15 88888.00 2014-02-23 22:20:52.000 054 12534.40 55.30 54799.18 88888.00 2014-02-23 22:20:52.125 054 12534.35 55.33 54799.18 88888.00 2014-02-23 22:20:52.250 054 12534.35 55.30 54799.15 88888.00 2014-02-23 22:20:52.375 054 12534.40 55.30 54799.12 88888.00 2014-02-23 22:20:52.500 054 12534.42 55.30 54799.12 88888.00 2014-02-23 22:20:52.625 054 12534.35 55.30 54799.12 88888.00 2014-02-23 22:20:52.750 054 12534.33 55.27 54799.12 88888.00 2014-02-23 22:20:52.875 054 12534.38 55.33 54799.12 88888.00 2014-02-23 22:20:53.000 054 12534.42 55.35 54799.12 88888.00 2014-02-23 22:20:53.125 054 12534.45 55.35 54799.15 88888.00 2014-02-23 22:20:53.250 054 12534.45 55.38 54799.15 88888.00 2014-02-23 22:20:53.375 054 12534.45 55.40 54799.12 88888.00 2014-02-23 22:20:53.500 054 12534.42 55.40 54799.10 88888.00 2014-02-23 22:20:53.625 054 12534.42 55.40 54799.10 88888.00 2014-02-23 22:20:53.750 054 12534.40 55.40 54799.10 88888.00 2014-02-23 22:20:53.875 054 12534.40 55.42 54799.10 88888.00 2014-02-23 22:20:54.000 054 12534.38 55.40 54799.07 88888.00 2014-02-23 22:20:54.125 054 12534.38 55.42 54799.10 88888.00 2014-02-23 22:20:54.250 054 12534.40 55.45 54799.10 88888.00 2014-02-23 22:20:54.375 054 12534.45 55.48 54799.10 88888.00 2014-02-23 22:20:54.500 054 12534.40 55.50 54799.10 88888.00 2014-02-23 22:20:54.625 054 12534.45 55.48 54799.07 88888.00 2014-02-23 22:20:54.750 054 12534.42 55.48 54799.07 88888.00 2014-02-23 22:20:54.875 054 12534.45 55.50 54799.05 88888.00 2014-02-23 22:20:55.000 054 12534.48 55.48 54799.03 88888.00 2014-02-23 22:20:55.125 054 12534.42 55.55 54799.05 88888.00 2014-02-23 22:20:55.250 054 12534.45 55.55 54799.05 88888.00 2014-02-23 22:20:55.375 054 12534.45 55.55 54799.07 88888.00 2014-02-23 22:20:55.500 054 12534.48 55.52 54799.05 88888.00 2014-02-23 22:20:55.625 054 12534.50 55.55 54799.05 88888.00 2014-02-23 22:20:55.750 054 12534.55 55.58 54799.03 88888.00 2014-02-23 22:20:55.875 054 12534.55 55.62 54799.00 88888.00 2014-02-23 22:20:56.000 054 12534.50 55.60 54798.97 88888.00 2014-02-23 22:20:56.125 054 12534.48 55.62 54798.97 88888.00 2014-02-23 22:20:56.250 054 12534.42 55.60 54798.97 88888.00 2014-02-23 22:20:56.375 054 12534.45 55.62 54798.97 88888.00 2014-02-23 22:20:56.500 054 12534.42 55.62 54799.00 88888.00 2014-02-23 22:20:56.625 054 12534.42 55.60 54798.97 88888.00 2014-02-23 22:20:56.750 054 12534.42 55.60 54798.95 88888.00 2014-02-23 22:20:56.875 054 12534.42 55.60 54798.97 88888.00 2014-02-23 22:20:57.000 054 12534.48 55.62 54798.97 88888.00 2014-02-23 22:20:57.125 054 12534.48 55.67 54799.00 88888.00 2014-02-23 22:20:57.250 054 12534.42 55.67 54799.00 88888.00 2014-02-23 22:20:57.375 054 12534.45 55.70 54798.97 88888.00 2014-02-23 22:20:57.500 054 12534.42 55.70 54798.95 88888.00 2014-02-23 22:20:57.625 054 12534.42 55.67 54798.95 88888.00 2014-02-23 22:20:57.750 054 12534.38 55.67 54798.93 88888.00 2014-02-23 22:20:57.875 054 12534.38 55.73 54798.93 88888.00 2014-02-23 22:20:58.000 054 12534.40 55.70 54798.93 88888.00 2014-02-23 22:20:58.125 054 12534.42 55.77 54798.95 88888.00 2014-02-23 22:20:58.250 054 12534.45 55.80 54798.93 88888.00 2014-02-23 22:20:58.375 054 12534.48 55.83 54798.93 88888.00 2014-02-23 22:20:58.500 054 12534.40 55.83 54798.90 88888.00 2014-02-23 22:20:58.625 054 12534.35 55.77 54798.88 88888.00 2014-02-23 22:20:58.750 054 12534.38 55.80 54798.95 88888.00 2014-02-23 22:20:58.875 054 12534.45 55.85 54798.95 88888.00 2014-02-23 22:20:59.000 054 12534.45 55.83 54798.90 88888.00 2014-02-23 22:20:59.125 054 12534.45 55.83 54798.90 88888.00 2014-02-23 22:20:59.250 054 12534.40 55.83 54798.90 88888.00 2014-02-23 22:20:59.375 054 12534.45 55.80 54798.90 88888.00 2014-02-23 22:20:59.500 054 12534.42 55.83 54798.90 88888.00 2014-02-23 22:20:59.625 054 12534.42 55.85 54798.88 88888.00 2014-02-23 22:20:59.750 054 12534.42 55.85 54798.85 88888.00 2014-02-23 22:20:59.875 054 12534.45 55.85 54798.85 88888.00 2014-02-23 22:21:00.000 054 12534.48 55.88 54798.85 88888.00 2014-02-23 22:21:00.125 054 12534.50 55.90 54798.88 88888.00 2014-02-23 22:21:00.250 054 12534.48 55.88 54798.82 88888.00 2014-02-23 22:21:00.375 054 12534.48 55.85 54798.82 88888.00 2014-02-23 22:21:00.500 054 12534.52 55.88 54798.82 88888.00 2014-02-23 22:21:00.625 054 12534.55 55.88 54798.80 88888.00 2014-02-23 22:21:00.750 054 12534.55 55.88 54798.82 88888.00 2014-02-23 22:21:00.875 054 12534.52 55.88 54798.80 88888.00 2014-02-23 22:21:01.000 054 12534.48 55.88 54798.78 88888.00 2014-02-23 22:21:01.125 054 12534.45 55.90 54798.78 88888.00 2014-02-23 22:21:01.250 054 12534.48 55.90 54798.78 88888.00 2014-02-23 22:21:01.375 054 12534.52 55.90 54798.75 88888.00 2014-02-23 22:21:01.500 054 12534.52 55.92 54798.72 88888.00 2014-02-23 22:21:01.625 054 12534.52 55.95 54798.78 88888.00 2014-02-23 22:21:01.750 054 12534.52 55.98 54798.80 88888.00 2014-02-23 22:21:01.875 054 12534.50 55.95 54798.78 88888.00 2014-02-23 22:21:02.000 054 12534.48 55.92 54798.75 88888.00 2014-02-23 22:21:02.125 054 12534.48 55.95 54798.75 88888.00 2014-02-23 22:21:02.250 054 12534.58 55.95 54798.75 88888.00 2014-02-23 22:21:02.375 054 12534.60 55.95 54798.72 88888.00 2014-02-23 22:21:02.500 054 12534.55 55.95 54798.72 88888.00 2014-02-23 22:21:02.625 054 12534.48 55.95 54798.75 88888.00 2014-02-23 22:21:02.750 054 12534.52 55.95 54798.72 88888.00 2014-02-23 22:21:02.875 054 12534.55 55.95 54798.72 88888.00 2014-02-23 22:21:03.000 054 12534.50 56.02 54798.70 88888.00 2014-02-23 22:21:03.125 054 12534.48 56.00 54798.72 88888.00 2014-02-23 22:21:03.250 054 12534.50 56.00 54798.70 88888.00 2014-02-23 22:21:03.375 054 12534.50 55.98 54798.65 88888.00 2014-02-23 22:21:03.500 054 12534.50 55.98 54798.68 88888.00 2014-02-23 22:21:03.625 054 12534.52 56.00 54798.68 88888.00 2014-02-23 22:21:03.750 054 12534.55 56.00 54798.68 88888.00 2014-02-23 22:21:03.875 054 12534.55 56.00 54798.68 88888.00 2014-02-23 22:21:04.000 054 12534.50 56.00 54798.65 88888.00 2014-02-23 22:21:04.125 054 12534.50 56.02 54798.68 88888.00 2014-02-23 22:21:04.250 054 12534.48 56.00 54798.68 88888.00 2014-02-23 22:21:04.375 054 12534.52 56.02 54798.68 88888.00 2014-02-23 22:21:04.500 054 12534.52 56.02 54798.68 88888.00 2014-02-23 22:21:04.625 054 12534.60 56.02 54798.68 88888.00 2014-02-23 22:21:04.750 054 12534.62 56.00 54798.62 88888.00 2014-02-23 22:21:04.875 054 12534.55 56.00 54798.62 88888.00 2014-02-23 22:21:05.000 054 12534.50 56.02 54798.62 88888.00 2014-02-23 22:21:05.125 054 12534.55 56.02 54798.65 88888.00 2014-02-23 22:21:05.250 054 12534.58 56.00 54798.65 88888.00 2014-02-23 22:21:05.375 054 12534.60 56.00 54798.65 88888.00 2014-02-23 22:21:05.500 054 12534.60 56.02 54798.62 88888.00 2014-02-23 22:21:05.625 054 12534.60 56.05 54798.65 88888.00 2014-02-23 22:21:05.750 054 12534.58 56.00 54798.62 88888.00 2014-02-23 22:21:05.875 054 12534.55 56.00 54798.62 88888.00 2014-02-23 22:21:06.000 054 12534.60 56.05 54798.62 88888.00 2014-02-23 22:21:06.125 054 12534.67 56.02 54798.65 88888.00 2014-02-23 22:21:06.250 054 12534.67 56.02 54798.65 88888.00 2014-02-23 22:21:06.375 054 12534.70 56.05 54798.62 88888.00 2014-02-23 22:21:06.500 054 12534.65 56.05 54798.62 88888.00 2014-02-23 22:21:06.625 054 12534.58 56.02 54798.62 88888.00 2014-02-23 22:21:06.750 054 12534.55 56.02 54798.60 88888.00 2014-02-23 22:21:06.875 054 12534.58 56.05 54798.65 88888.00 2014-02-23 22:21:07.000 054 12534.60 56.05 54798.65 88888.00 2014-02-23 22:21:07.125 054 12534.62 56.05 54798.62 88888.00 2014-02-23 22:21:07.250 054 12534.55 56.02 54798.62 88888.00 2014-02-23 22:21:07.375 054 12534.60 56.02 54798.62 88888.00 2014-02-23 22:21:07.500 054 12534.58 56.05 54798.60 88888.00 2014-02-23 22:21:07.625 054 12534.55 56.02 54798.60 88888.00 2014-02-23 22:21:07.750 054 12534.52 56.02 54798.57 88888.00 2014-02-23 22:21:07.875 054 12534.52 56.05 54798.57 88888.00 2014-02-23 22:21:08.000 054 12534.55 56.05 54798.57 88888.00 2014-02-23 22:21:08.125 054 12534.58 56.02 54798.57 88888.00 2014-02-23 22:21:08.250 054 12534.60 56.00 54798.57 88888.00 2014-02-23 22:21:08.375 054 12534.60 56.05 54798.60 88888.00 2014-02-23 22:21:08.500 054 12534.50 56.08 54798.57 88888.00 2014-02-23 22:21:08.625 054 12534.45 56.10 54798.57 88888.00 2014-02-23 22:21:08.750 054 12534.48 56.10 54798.55 88888.00 2014-02-23 22:21:08.875 054 12534.55 56.08 54798.55 88888.00 2014-02-23 22:21:09.000 054 12534.52 56.08 54798.50 88888.00 2014-02-23 22:21:09.125 054 12534.58 56.10 54798.55 88888.00 2014-02-23 22:21:09.250 054 12534.48 56.08 54798.57 88888.00 2014-02-23 22:21:09.375 054 12534.45 56.08 54798.55 88888.00 2014-02-23 22:21:09.500 054 12534.48 56.08 54798.53 88888.00 2014-02-23 22:21:09.625 054 12534.55 56.08 54798.55 88888.00 2014-02-23 22:21:09.750 054 12534.62 56.08 54798.57 88888.00 2014-02-23 22:21:09.875 054 12534.62 56.10 54798.57 88888.00 2014-02-23 22:21:10.000 054 12534.58 56.08 54798.55 88888.00 2014-02-23 22:21:10.125 054 12534.52 56.10 54798.55 88888.00 2014-02-23 22:21:10.250 054 12534.55 56.08 54798.55 88888.00 2014-02-23 22:21:10.375 054 12534.58 56.05 54798.55 88888.00 2014-02-23 22:21:10.500 054 12534.50 56.05 54798.55 88888.00 2014-02-23 22:21:10.625 054 12534.52 56.02 54798.53 88888.00 2014-02-23 22:21:10.750 054 12534.50 56.05 54798.53 88888.00 2014-02-23 22:21:10.875 054 12534.45 56.10 54798.47 88888.00 2014-02-23 22:21:11.000 054 12534.45 56.05 54798.47 88888.00 2014-02-23 22:21:11.125 054 12534.45 56.08 54798.53 88888.00 2014-02-23 22:21:11.250 054 12534.55 56.05 54798.53 88888.00 2014-02-23 22:21:11.375 054 12534.55 56.05 54798.55 88888.00 2014-02-23 22:21:11.500 054 12534.50 56.05 54798.53 88888.00 2014-02-23 22:21:11.625 054 12534.52 56.05 54798.55 88888.00 2014-02-23 22:21:11.750 054 12534.55 56.08 54798.55 88888.00 2014-02-23 22:21:11.875 054 12534.55 56.05 54798.50 88888.00 2014-02-23 22:21:12.000 054 12534.52 56.02 54798.47 88888.00 2014-02-23 22:21:12.125 054 12534.55 56.05 54798.53 88888.00 2014-02-23 22:21:12.250 054 12534.45 56.05 54798.50 88888.00 2014-02-23 22:21:12.375 054 12534.42 56.02 54798.50 88888.00 2014-02-23 22:21:12.500 054 12534.40 56.02 54798.47 88888.00 2014-02-23 22:21:12.625 054 12534.38 56.05 54798.50 88888.00 2014-02-23 22:21:12.750 054 12534.35 56.08 54798.53 88888.00 2014-02-23 22:21:12.875 054 12534.38 56.08 54798.53 88888.00 2014-02-23 22:21:13.000 054 12534.45 56.08 54798.50 88888.00 2014-02-23 22:21:13.125 054 12534.50 56.08 54798.53 88888.00 2014-02-23 22:21:13.250 054 12534.42 56.08 54798.53 88888.00 2014-02-23 22:21:13.375 054 12534.40 56.10 54798.55 88888.00 2014-02-23 22:21:13.500 054 12534.38 56.08 54798.55 88888.00 2014-02-23 22:21:13.625 054 12534.33 56.08 54798.50 88888.00 2014-02-23 22:21:13.750 054 12534.35 56.10 54798.53 88888.00 2014-02-23 22:21:13.875 054 12534.35 56.08 54798.50 88888.00 2014-02-23 22:21:14.000 054 12534.35 56.10 54798.50 88888.00 2014-02-23 22:21:14.125 054 12534.35 56.08 54798.50 88888.00 2014-02-23 22:21:14.250 054 12534.33 56.08 54798.50 88888.00 2014-02-23 22:21:14.375 054 12534.38 56.08 54798.47 88888.00 2014-02-23 22:21:14.500 054 12534.35 56.05 54798.50 88888.00 2014-02-23 22:21:14.625 054 12534.42 56.10 54798.50 88888.00 2014-02-23 22:21:14.750 054 12534.42 56.15 54798.50 88888.00 2014-02-23 22:21:14.875 054 12534.30 56.15 54798.50 88888.00 2014-02-23 22:21:15.000 054 12534.23 56.12 54798.50 88888.00 2014-02-23 22:21:15.125 054 12534.25 56.12 54798.53 88888.00 2014-02-23 22:21:15.250 054 12534.30 56.10 54798.50 88888.00 2014-02-23 22:21:15.375 054 12534.38 56.12 54798.47 88888.00 2014-02-23 22:21:15.500 054 12534.35 56.15 54798.45 88888.00 2014-02-23 22:21:15.625 054 12534.38 56.10 54798.47 88888.00 2014-02-23 22:21:15.750 054 12534.42 56.12 54798.45 88888.00 2014-02-23 22:21:15.875 054 12534.45 56.15 54798.47 88888.00 2014-02-23 22:21:16.000 054 12534.38 56.17 54798.45 88888.00 2014-02-23 22:21:16.125 054 12534.38 56.17 54798.47 88888.00 2014-02-23 22:21:16.250 054 12534.33 56.15 54798.47 88888.00 2014-02-23 22:21:16.375 054 12534.27 56.15 54798.47 88888.00 2014-02-23 22:21:16.500 054 12534.25 56.15 54798.45 88888.00 2014-02-23 22:21:16.625 054 12534.30 56.17 54798.45 88888.00 2014-02-23 22:21:16.750 054 12534.38 56.20 54798.45 88888.00 2014-02-23 22:21:16.875 054 12534.42 56.23 54798.45 88888.00 2014-02-23 22:21:17.000 054 12534.40 56.20 54798.45 88888.00 2014-02-23 22:21:17.125 054 12534.35 56.25 54798.45 88888.00 2014-02-23 22:21:17.250 054 12534.33 56.25 54798.50 88888.00 2014-02-23 22:21:17.375 054 12534.42 56.27 54798.47 88888.00 2014-02-23 22:21:17.500 054 12534.42 56.27 54798.47 88888.00 2014-02-23 22:21:17.625 054 12534.40 56.27 54798.45 88888.00 2014-02-23 22:21:17.750 054 12534.35 56.30 54798.43 88888.00 2014-02-23 22:21:17.875 054 12534.35 56.33 54798.43 88888.00 2014-02-23 22:21:18.000 054 12534.38 56.33 54798.40 88888.00 2014-02-23 22:21:18.125 054 12534.42 56.38 54798.43 88888.00 2014-02-23 22:21:18.250 054 12534.38 56.38 54798.43 88888.00 2014-02-23 22:21:18.375 054 12534.40 56.40 54798.43 88888.00 2014-02-23 22:21:18.500 054 12534.48 56.42 54798.45 88888.00 2014-02-23 22:21:18.625 054 12534.45 56.42 54798.43 88888.00 2014-02-23 22:21:18.750 054 12534.40 56.45 54798.43 88888.00 2014-02-23 22:21:18.875 054 12534.35 56.42 54798.43 88888.00 2014-02-23 22:21:19.000 054 12534.40 56.42 54798.40 88888.00 2014-02-23 22:21:19.125 054 12534.42 56.48 54798.40 88888.00 2014-02-23 22:21:19.250 054 12534.38 56.48 54798.43 88888.00 2014-02-23 22:21:19.375 054 12534.42 56.52 54798.40 88888.00 2014-02-23 22:21:19.500 054 12534.45 56.52 54798.40 88888.00 2014-02-23 22:21:19.625 054 12534.42 56.50 54798.40 88888.00 2014-02-23 22:21:19.750 054 12534.42 56.52 54798.40 88888.00 2014-02-23 22:21:19.875 054 12534.48 56.55 54798.38 88888.00 2014-02-23 22:21:20.000 054 12534.50 56.55 54798.35 88888.00 2014-02-23 22:21:20.125 054 12534.48 56.55 54798.38 88888.00 2014-02-23 22:21:20.250 054 12534.48 56.55 54798.38 88888.00 2014-02-23 22:21:20.375 054 12534.45 56.62 54798.35 88888.00 2014-02-23 22:21:20.500 054 12534.45 56.65 54798.38 88888.00 2014-02-23 22:21:20.625 054 12534.48 56.65 54798.38 88888.00 2014-02-23 22:21:20.750 054 12534.52 56.67 54798.35 88888.00 2014-02-23 22:21:20.875 054 12534.52 56.67 54798.35 88888.00 2014-02-23 22:21:21.000 054 12534.55 56.67 54798.35 88888.00 2014-02-23 22:21:21.125 054 12534.58 56.70 54798.38 88888.00 2014-02-23 22:21:21.250 054 12534.58 56.67 54798.32 88888.00 2014-02-23 22:21:21.375 054 12534.58 56.70 54798.32 88888.00 2014-02-23 22:21:21.500 054 12534.55 56.75 54798.32 88888.00 2014-02-23 22:21:21.625 054 12534.50 56.73 54798.32 88888.00 2014-02-23 22:21:21.750 054 12534.55 56.73 54798.32 88888.00 2014-02-23 22:21:21.875 054 12534.58 56.75 54798.32 88888.00 2014-02-23 22:21:22.000 054 12534.55 56.75 54798.30 88888.00 2014-02-23 22:21:22.125 054 12534.58 56.77 54798.30 88888.00 2014-02-23 22:21:22.250 054 12534.58 56.77 54798.32 88888.00 2014-02-23 22:21:22.375 054 12534.58 56.80 54798.30 88888.00 2014-02-23 22:21:22.500 054 12534.55 56.77 54798.30 88888.00 2014-02-23 22:21:22.625 054 12534.52 56.77 54798.30 88888.00 2014-02-23 22:21:22.750 054 12534.52 56.77 54798.32 88888.00 2014-02-23 22:21:22.875 054 12534.52 56.77 54798.30 88888.00 2014-02-23 22:21:23.000 054 12534.55 56.80 54798.30 88888.00 2014-02-23 22:21:23.125 054 12534.60 56.83 54798.28 88888.00 2014-02-23 22:21:23.250 054 12534.60 56.85 54798.32 88888.00 2014-02-23 22:21:23.375 054 12534.60 56.85 54798.30 88888.00 2014-02-23 22:21:23.500 054 12534.58 56.85 54798.28 88888.00 2014-02-23 22:21:23.625 054 12534.58 56.85 54798.30 88888.00 2014-02-23 22:21:23.750 054 12534.58 56.85 54798.32 88888.00 2014-02-23 22:21:23.875 054 12534.52 56.83 54798.32 88888.00 2014-02-23 22:21:24.000 054 12534.55 56.85 54798.30 88888.00 2014-02-23 22:21:24.125 054 12534.62 56.88 54798.28 88888.00 2014-02-23 22:21:24.250 054 12534.65 56.92 54798.30 88888.00 2014-02-23 22:21:24.375 054 12534.67 56.95 54798.28 88888.00 2014-02-23 22:21:24.500 054 12534.67 56.92 54798.28 88888.00 2014-02-23 22:21:24.625 054 12534.70 56.92 54798.28 88888.00 2014-02-23 22:21:24.750 054 12534.73 56.98 54798.25 88888.00 2014-02-23 22:21:24.875 054 12534.67 56.98 54798.25 88888.00 2014-02-23 22:21:25.000 054 12534.65 56.98 54798.28 88888.00 2014-02-23 22:21:25.125 054 12534.67 56.95 54798.28 88888.00 2014-02-23 22:21:25.250 054 12534.65 56.98 54798.28 88888.00 2014-02-23 22:21:25.375 054 12534.73 57.00 54798.22 88888.00 2014-02-23 22:21:25.500 054 12534.70 57.05 54798.25 88888.00 2014-02-23 22:21:25.625 054 12534.62 57.02 54798.22 88888.00 2014-02-23 22:21:25.750 054 12534.58 57.00 54798.22 88888.00 2014-02-23 22:21:25.875 054 12534.62 57.02 54798.25 88888.00 2014-02-23 22:21:26.000 054 12534.67 57.05 54798.22 88888.00 2014-02-23 22:21:26.125 054 12534.70 57.02 54798.25 88888.00 2014-02-23 22:21:26.250 054 12534.70 57.00 54798.25 88888.00 2014-02-23 22:21:26.375 054 12534.67 57.02 54798.22 88888.00 2014-02-23 22:21:26.500 054 12534.67 57.05 54798.20 88888.00 2014-02-23 22:21:26.625 054 12534.73 57.00 54798.22 88888.00 2014-02-23 22:21:26.750 054 12534.77 57.08 54798.28 88888.00 2014-02-23 22:21:26.875 054 12534.75 57.10 54798.25 88888.00 2014-02-23 22:21:27.000 054 12534.77 57.08 54798.22 88888.00 2014-02-23 22:21:27.125 054 12534.83 57.08 54798.22 88888.00 2014-02-23 22:21:27.250 054 12534.80 57.08 54798.20 88888.00 2014-02-23 22:21:27.375 054 12534.83 57.08 54798.20 88888.00 2014-02-23 22:21:27.500 054 12534.83 57.10 54798.22 88888.00 2014-02-23 22:21:27.625 054 12534.83 57.10 54798.20 88888.00 2014-02-23 22:21:27.750 054 12534.88 57.10 54798.20 88888.00 2014-02-23 22:21:27.875 054 12534.90 57.15 54798.25 88888.00 2014-02-23 22:21:28.000 054 12534.90 57.17 54798.20 88888.00 2014-02-23 22:21:28.125 054 12534.92 57.15 54798.20 88888.00 2014-02-23 22:21:28.250 054 12534.90 57.17 54798.22 88888.00 2014-02-23 22:21:28.375 054 12534.92 57.20 54798.22 88888.00 2014-02-23 22:21:28.500 054 12534.92 57.17 54798.20 88888.00 2014-02-23 22:21:28.625 054 12534.88 57.15 54798.18 88888.00 2014-02-23 22:21:28.750 054 12534.88 57.17 54798.20 88888.00 2014-02-23 22:21:28.875 054 12534.92 57.20 54798.20 88888.00 2014-02-23 22:21:29.000 054 12534.90 57.17 54798.20 88888.00 2014-02-23 22:21:29.125 054 12534.85 57.20 54798.18 88888.00 2014-02-23 22:21:29.250 054 12534.80 57.17 54798.20 88888.00 2014-02-23 22:21:29.375 054 12534.88 57.20 54798.20 88888.00 2014-02-23 22:21:29.500 054 12534.88 57.20 54798.18 88888.00 2014-02-23 22:21:29.625 054 12534.88 57.20 54798.18 88888.00 2014-02-23 22:21:29.750 054 12534.90 57.25 54798.18 88888.00 2014-02-23 22:21:29.875 054 12534.95 57.23 54798.20 88888.00 2014-02-23 22:21:30.000 054 12534.95 57.20 54798.18 88888.00 2014-02-23 22:21:30.125 054 12534.92 57.20 54798.22 88888.00 2014-02-23 22:21:30.250 054 12534.85 57.23 54798.22 88888.00 2014-02-23 22:21:30.375 054 12534.83 57.23 54798.20 88888.00 2014-02-23 22:21:30.500 054 12534.85 57.23 54798.22 88888.00 2014-02-23 22:21:30.625 054 12534.90 57.25 54798.25 88888.00 2014-02-23 22:21:30.750 054 12535.00 57.27 54798.25 88888.00 2014-02-23 22:21:30.875 054 12535.08 57.30 54798.20 88888.00 2014-02-23 22:21:31.000 054 12535.05 57.27 54798.18 88888.00 2014-02-23 22:21:31.125 054 12535.08 57.27 54798.15 88888.00 2014-02-23 22:21:31.250 054 12535.08 57.27 54798.20 88888.00 2014-02-23 22:21:31.375 054 12535.10 57.30 54798.18 88888.00 2014-02-23 22:21:31.500 054 12535.12 57.33 54798.15 88888.00 2014-02-23 22:21:31.625 054 12535.10 57.30 54798.18 88888.00 2014-02-23 22:21:31.750 054 12535.05 57.30 54798.15 88888.00 2014-02-23 22:21:31.875 054 12535.05 57.30 54798.15 88888.00 2014-02-23 22:21:32.000 054 12535.12 57.30 54798.15 88888.00 2014-02-23 22:21:32.125 054 12535.15 57.30 54798.15 88888.00 2014-02-23 22:21:32.250 054 12535.05 57.30 54798.18 88888.00 2014-02-23 22:21:32.375 054 12535.05 57.30 54798.15 88888.00 2014-02-23 22:21:32.500 054 12535.10 57.30 54798.15 88888.00 2014-02-23 22:21:32.625 054 12535.15 57.30 54798.18 88888.00 2014-02-23 22:21:32.750 054 12535.17 57.30 54798.18 88888.00 2014-02-23 22:21:32.875 054 12535.17 57.33 54798.18 88888.00 2014-02-23 22:21:33.000 054 12535.15 57.27 54798.18 88888.00 2014-02-23 22:21:33.125 054 12535.17 57.30 54798.20 88888.00 2014-02-23 22:21:33.250 054 12535.15 57.33 54798.18 88888.00 2014-02-23 22:21:33.375 054 12535.23 57.30 54798.18 88888.00 2014-02-23 22:21:33.500 054 12535.20 57.33 54798.15 88888.00 2014-02-23 22:21:33.625 054 12535.17 57.38 54798.18 88888.00 2014-02-23 22:21:33.750 054 12535.17 57.38 54798.15 88888.00 2014-02-23 22:21:33.875 054 12535.20 57.33 54798.18 88888.00 2014-02-23 22:21:34.000 054 12535.20 57.33 54798.12 88888.00 2014-02-23 22:21:34.125 054 12535.17 57.30 54798.10 88888.00 2014-02-23 22:21:34.250 054 12535.17 57.30 54798.12 88888.00 2014-02-23 22:21:34.375 054 12535.20 57.30 54798.10 88888.00 2014-02-23 22:21:34.500 054 12535.23 57.33 54798.12 88888.00 2014-02-23 22:21:34.625 054 12535.17 57.27 54798.12 88888.00 2014-02-23 22:21:34.750 054 12535.15 57.30 54798.10 88888.00 2014-02-23 22:21:34.875 054 12535.15 57.33 54798.12 88888.00 2014-02-23 22:21:35.000 054 12535.20 57.35 54798.12 88888.00 2014-02-23 22:21:35.125 054 12535.23 57.30 54798.12 88888.00 2014-02-23 22:21:35.250 054 12535.17 57.27 54798.15 88888.00 2014-02-23 22:21:35.375 054 12535.20 57.30 54798.12 88888.00 2014-02-23 22:21:35.500 054 12535.23 57.35 54798.12 88888.00 2014-02-23 22:21:35.625 054 12535.23 57.35 54798.12 88888.00 2014-02-23 22:21:35.750 054 12535.25 57.33 54798.10 88888.00 2014-02-23 22:21:35.875 054 12535.20 57.33 54798.12 88888.00 2014-02-23 22:21:36.000 054 12535.20 57.30 54798.10 88888.00 2014-02-23 22:21:36.125 054 12535.25 57.35 54798.15 88888.00 2014-02-23 22:21:36.250 054 12535.27 57.33 54798.12 88888.00 2014-02-23 22:21:36.375 054 12535.30 57.27 54798.12 88888.00 2014-02-23 22:21:36.500 054 12535.30 57.25 54798.12 88888.00 2014-02-23 22:21:36.625 054 12535.30 57.27 54798.10 88888.00 2014-02-23 22:21:36.750 054 12535.35 57.25 54798.10 88888.00 2014-02-23 22:21:36.875 054 12535.42 57.23 54798.12 88888.00 2014-02-23 22:21:37.000 054 12535.42 57.25 54798.10 88888.00 2014-02-23 22:21:37.125 054 12535.35 57.23 54798.10 88888.00 2014-02-23 22:21:37.250 054 12535.33 57.20 54798.10 88888.00 2014-02-23 22:21:37.375 054 12535.38 57.20 54798.12 88888.00 2014-02-23 22:21:37.500 054 12535.38 57.25 54798.12 88888.00 2014-02-23 22:21:37.625 054 12535.40 57.23 54798.12 88888.00 2014-02-23 22:21:37.750 054 12535.42 57.20 54798.10 88888.00 2014-02-23 22:21:37.875 054 12535.45 57.25 54798.10 88888.00 2014-02-23 22:21:38.000 054 12535.42 57.23 54798.07 88888.00 2014-02-23 22:21:38.125 054 12535.42 57.20 54798.10 88888.00 2014-02-23 22:21:38.250 054 12535.48 57.20 54798.12 88888.00 2014-02-23 22:21:38.375 054 12535.55 57.23 54798.12 88888.00 2014-02-23 22:21:38.500 054 12535.62 57.20 54798.12 88888.00 2014-02-23 22:21:38.625 054 12535.58 57.17 54798.10 88888.00 2014-02-23 22:21:38.750 054 12535.50 57.15 54798.10 88888.00 2014-02-23 22:21:38.875 054 12535.52 57.15 54798.12 88888.00 2014-02-23 22:21:39.000 054 12535.58 57.15 54798.10 88888.00 2014-02-23 22:21:39.125 054 12535.58 57.15 54798.10 88888.00 2014-02-23 22:21:39.250 054 12535.55 57.12 54798.12 88888.00 2014-02-23 22:21:39.375 054 12535.62 57.15 54798.12 88888.00 2014-02-23 22:21:39.500 054 12535.60 57.10 54798.10 88888.00 2014-02-23 22:21:39.625 054 12535.65 57.10 54798.10 88888.00 2014-02-23 22:21:39.750 054 12535.60 57.08 54798.05 88888.00 2014-02-23 22:21:39.875 054 12535.60 57.05 54798.07 88888.00 2014-02-23 22:21:40.000 054 12535.62 57.05 54798.07 88888.00 2014-02-23 22:21:40.125 054 12535.65 57.02 54798.10 88888.00 2014-02-23 22:21:40.250 054 12535.77 57.00 54798.10 88888.00 2014-02-23 22:21:40.375 054 12535.83 57.00 54798.07 88888.00 2014-02-23 22:21:40.500 054 12535.75 56.98 54798.07 88888.00 2014-02-23 22:21:40.625 054 12535.77 57.00 54798.05 88888.00 2014-02-23 22:21:40.750 054 12535.80 56.98 54798.07 88888.00 2014-02-23 22:21:40.875 054 12535.80 56.98 54798.05 88888.00 2014-02-23 22:21:41.000 054 12535.80 56.95 54798.05 88888.00 2014-02-23 22:21:41.125 054 12535.83 56.98 54798.05 88888.00 2014-02-23 22:21:41.250 054 12535.83 56.92 54798.07 88888.00 2014-02-23 22:21:41.375 054 12535.88 56.92 54798.07 88888.00 2014-02-23 22:21:41.500 054 12535.85 56.90 54798.05 88888.00 2014-02-23 22:21:41.625 054 12535.85 56.90 54798.05 88888.00 2014-02-23 22:21:41.750 054 12535.83 56.90 54798.03 88888.00 2014-02-23 22:21:41.875 054 12535.83 56.90 54798.03 88888.00 2014-02-23 22:21:42.000 054 12535.90 56.90 54798.00 88888.00 2014-02-23 22:21:42.125 054 12535.92 56.88 54798.03 88888.00 2014-02-23 22:21:42.250 054 12535.98 56.90 54798.05 88888.00 2014-02-23 22:21:42.375 054 12536.05 56.88 54798.03 88888.00 2014-02-23 22:21:42.500 054 12536.10 56.85 54798.03 88888.00 2014-02-23 22:21:42.625 054 12536.10 56.80 54798.05 88888.00 2014-02-23 22:21:42.750 054 12536.08 56.80 54798.05 88888.00 2014-02-23 22:21:42.875 054 12536.08 56.80 54798.05 88888.00 2014-02-23 22:21:43.000 054 12536.05 56.77 54798.03 88888.00 2014-02-23 22:21:43.125 054 12536.08 56.75 54798.05 88888.00 2014-02-23 22:21:43.250 054 12536.12 56.75 54798.05 88888.00 2014-02-23 22:21:43.375 054 12536.15 56.77 54798.05 88888.00 2014-02-23 22:21:43.500 054 12536.10 56.75 54798.05 88888.00 2014-02-23 22:21:43.625 054 12536.08 56.70 54798.05 88888.00 2014-02-23 22:21:43.750 054 12536.12 56.70 54798.10 88888.00 2014-02-23 22:21:43.875 054 12536.20 56.73 54798.07 88888.00 2014-02-23 22:21:44.000 054 12536.20 56.70 54798.05 88888.00 2014-02-23 22:21:44.125 054 12536.25 56.65 54798.05 88888.00 2014-02-23 22:21:44.250 054 12536.27 56.65 54798.05 88888.00 2014-02-23 22:21:44.375 054 12536.25 56.67 54798.05 88888.00 2014-02-23 22:21:44.500 054 12536.33 56.70 54798.05 88888.00 2014-02-23 22:21:44.625 054 12536.35 56.70 54798.07 88888.00 2014-02-23 22:21:44.750 054 12536.35 56.67 54798.07 88888.00 2014-02-23 22:21:44.875 054 12536.33 56.62 54798.07 88888.00 2014-02-23 22:21:45.000 054 12536.35 56.60 54798.05 88888.00 2014-02-23 22:21:45.125 054 12536.45 56.62 54798.10 88888.00 2014-02-23 22:21:45.250 054 12536.45 56.58 54798.10 88888.00 2014-02-23 22:21:45.375 054 12536.42 56.58 54798.07 88888.00 2014-02-23 22:21:45.500 054 12536.40 56.55 54798.07 88888.00 2014-02-23 22:21:45.625 054 12536.45 56.55 54798.07 88888.00 2014-02-23 22:21:45.750 054 12536.45 56.52 54798.07 88888.00 2014-02-23 22:21:45.875 054 12536.40 56.50 54798.07 88888.00 2014-02-23 22:21:46.000 054 12536.45 56.52 54798.07 88888.00 2014-02-23 22:21:46.125 054 12536.45 56.52 54798.07 88888.00 2014-02-23 22:21:46.250 054 12536.42 56.48 54798.07 88888.00 2014-02-23 22:21:46.375 054 12536.48 56.48 54798.05 88888.00 2014-02-23 22:21:46.500 054 12536.50 56.48 54798.07 88888.00 2014-02-23 22:21:46.625 054 12536.48 56.45 54798.07 88888.00 2014-02-23 22:21:46.750 054 12536.48 56.45 54798.10 88888.00 2014-02-23 22:21:46.875 054 12536.52 56.42 54798.05 88888.00 2014-02-23 22:21:47.000 054 12536.55 56.40 54798.05 88888.00 2014-02-23 22:21:47.125 054 12536.48 56.40 54798.05 88888.00 2014-02-23 22:21:47.250 054 12536.42 56.38 54798.10 88888.00 2014-02-23 22:21:47.375 054 12536.50 56.38 54798.12 88888.00 2014-02-23 22:21:47.500 054 12536.52 56.35 54798.07 88888.00 2014-02-23 22:21:47.625 054 12536.48 56.33 54798.05 88888.00 2014-02-23 22:21:47.750 054 12536.50 56.35 54798.05 88888.00 2014-02-23 22:21:47.875 054 12536.55 56.35 54798.05 88888.00 2014-02-23 22:21:48.000 054 12536.52 56.38 54798.03 88888.00 2014-02-23 22:21:48.125 054 12536.58 56.33 54798.03 88888.00 2014-02-23 22:21:48.250 054 12536.55 56.25 54798.05 88888.00 2014-02-23 22:21:48.375 054 12536.60 56.30 54798.07 88888.00 2014-02-23 22:21:48.500 054 12536.67 56.33 54798.07 88888.00 2014-02-23 22:21:48.625 054 12536.62 56.27 54798.05 88888.00 2014-02-23 22:21:48.750 054 12536.62 56.25 54798.05 88888.00 2014-02-23 22:21:48.875 054 12536.67 56.25 54798.10 88888.00 2014-02-23 22:21:49.000 054 12536.73 56.23 54798.07 88888.00 2014-02-23 22:21:49.125 054 12536.75 56.23 54798.07 88888.00 2014-02-23 22:21:49.250 054 12536.73 56.23 54798.07 88888.00 2014-02-23 22:21:49.375 054 12536.67 56.23 54798.07 88888.00 2014-02-23 22:21:49.500 054 12536.67 56.17 54798.07 88888.00 2014-02-23 22:21:49.625 054 12536.70 56.17 54798.07 88888.00 2014-02-23 22:21:49.750 054 12536.65 56.15 54798.05 88888.00 2014-02-23 22:21:49.875 054 12536.65 56.12 54798.05 88888.00 2014-02-23 22:21:50.000 054 12536.70 56.17 54798.07 88888.00 2014-02-23 22:21:50.125 054 12536.77 56.17 54798.10 88888.00 2014-02-23 22:21:50.250 054 12536.77 56.15 54798.07 88888.00 2014-02-23 22:21:50.375 054 12536.80 56.12 54798.07 88888.00 2014-02-23 22:21:50.500 054 12536.83 56.10 54798.05 88888.00 2014-02-23 22:21:50.625 054 12536.83 56.12 54798.12 88888.00 2014-02-23 22:21:50.750 054 12536.83 56.12 54798.07 88888.00 2014-02-23 22:21:50.875 054 12536.77 56.10 54798.07 88888.00 2014-02-23 22:21:51.000 054 12536.80 56.10 54798.07 88888.00 2014-02-23 22:21:51.125 054 12536.85 56.12 54798.10 88888.00 2014-02-23 22:21:51.250 054 12536.85 56.10 54798.10 88888.00 2014-02-23 22:21:51.375 054 12536.85 56.10 54798.10 88888.00 2014-02-23 22:21:51.500 054 12536.83 56.05 54798.07 88888.00 2014-02-23 22:21:51.625 054 12536.85 56.02 54798.07 88888.00 2014-02-23 22:21:51.750 054 12536.92 56.02 54798.07 88888.00 2014-02-23 22:21:51.875 054 12536.95 56.02 54798.07 88888.00 2014-02-23 22:21:52.000 054 12536.95 56.00 54798.07 88888.00 2014-02-23 22:21:52.125 054 12536.98 56.02 54798.10 88888.00 2014-02-23 22:21:52.250 054 12537.02 56.00 54798.07 88888.00 2014-02-23 22:21:52.375 054 12537.02 56.00 54798.07 88888.00 2014-02-23 22:21:52.500 054 12536.98 56.00 54798.05 88888.00 2014-02-23 22:21:52.625 054 12537.02 56.00 54798.05 88888.00 2014-02-23 22:21:52.750 054 12537.10 55.98 54798.05 88888.00 2014-02-23 22:21:52.875 054 12537.05 55.98 54798.05 88888.00 2014-02-23 22:21:53.000 054 12537.10 55.92 54798.05 88888.00 2014-02-23 22:21:53.125 054 12537.15 55.95 54798.05 88888.00 2014-02-23 22:21:53.250 054 12537.15 55.95 54798.05 88888.00 2014-02-23 22:21:53.375 054 12537.17 55.98 54798.07 88888.00 2014-02-23 22:21:53.500 054 12537.17 55.92 54798.10 88888.00 2014-02-23 22:21:53.625 054 12537.20 55.92 54798.07 88888.00 2014-02-23 22:21:53.750 054 12537.20 55.92 54798.07 88888.00 2014-02-23 22:21:53.875 054 12537.23 55.92 54798.05 88888.00 2014-02-23 22:21:54.000 054 12537.23 55.92 54798.07 88888.00 2014-02-23 22:21:54.125 054 12537.23 55.92 54798.10 88888.00 2014-02-23 22:21:54.250 054 12537.25 55.90 54798.07 88888.00 2014-02-23 22:21:54.375 054 12537.33 55.88 54798.05 88888.00 2014-02-23 22:21:54.500 054 12537.35 55.88 54798.07 88888.00 2014-02-23 22:21:54.625 054 12537.30 55.88 54798.07 88888.00 2014-02-23 22:21:54.750 054 12537.30 55.90 54798.07 88888.00 2014-02-23 22:21:54.875 054 12537.27 55.90 54798.07 88888.00 2014-02-23 22:21:55.000 054 12537.30 55.85 54798.05 88888.00 2014-02-23 22:21:55.125 054 12537.35 55.88 54798.07 88888.00 2014-02-23 22:21:55.250 054 12537.35 55.88 54798.10 88888.00 2014-02-23 22:21:55.375 054 12537.42 55.88 54798.07 88888.00 2014-02-23 22:21:55.500 054 12537.38 55.88 54798.07 88888.00 2014-02-23 22:21:55.625 054 12537.38 55.85 54798.05 88888.00 2014-02-23 22:21:55.750 054 12537.38 55.85 54798.05 88888.00 2014-02-23 22:21:55.875 054 12537.40 55.88 54798.07 88888.00 2014-02-23 22:21:56.000 054 12537.45 55.88 54798.07 88888.00 2014-02-23 22:21:56.125 054 12537.48 55.88 54798.05 88888.00 2014-02-23 22:21:56.250 054 12537.48 55.88 54798.07 88888.00 2014-02-23 22:21:56.375 054 12537.55 55.88 54798.07 88888.00 2014-02-23 22:21:56.500 054 12537.60 55.88 54798.07 88888.00 2014-02-23 22:21:56.625 054 12537.60 55.83 54798.10 88888.00 2014-02-23 22:21:56.750 054 12537.60 55.83 54798.07 88888.00 2014-02-23 22:21:56.875 054 12537.60 55.88 54798.10 88888.00 2014-02-23 22:21:57.000 054 12537.60 55.88 54798.05 88888.00 2014-02-23 22:21:57.125 054 12537.60 55.85 54798.05 88888.00 2014-02-23 22:21:57.250 054 12537.58 55.80 54798.07 88888.00 2014-02-23 22:21:57.375 054 12537.58 55.80 54798.05 88888.00 2014-02-23 22:21:57.500 054 12537.55 55.80 54798.07 88888.00 2014-02-23 22:21:57.625 054 12537.58 55.77 54798.05 88888.00 2014-02-23 22:21:57.750 054 12537.62 55.77 54798.07 88888.00 2014-02-23 22:21:57.875 054 12537.65 55.80 54798.07 88888.00 2014-02-23 22:21:58.000 054 12537.58 55.80 54798.03 88888.00 2014-02-23 22:21:58.125 054 12537.58 55.83 54798.05 88888.00 2014-02-23 22:21:58.250 054 12537.60 55.83 54798.07 88888.00 2014-02-23 22:21:58.375 054 12537.67 55.88 54798.10 88888.00 2014-02-23 22:21:58.500 054 12537.73 55.85 54798.10 88888.00 2014-02-23 22:21:58.625 054 12537.75 55.80 54798.07 88888.00 2014-02-23 22:21:58.750 054 12537.73 55.80 54798.05 88888.00 2014-02-23 22:21:58.875 054 12537.73 55.80 54798.05 88888.00 2014-02-23 22:21:59.000 054 12537.73 55.80 54798.05 88888.00 2014-02-23 22:21:59.125 054 12537.73 55.83 54798.07 88888.00 2014-02-23 22:21:59.250 054 12537.70 55.80 54798.10 88888.00 2014-02-23 22:21:59.375 054 12537.73 55.80 54798.07 88888.00 2014-02-23 22:21:59.500 054 12537.70 55.80 54798.10 88888.00 2014-02-23 22:21:59.625 054 12537.70 55.83 54798.10 88888.00 2014-02-23 22:21:59.750 054 12537.75 55.83 54798.07 88888.00 2014-02-23 22:21:59.875 054 12537.77 55.85 54798.10 88888.00 2014-02-23 22:22:00.000 054 12537.80 55.83 54798.07 88888.00 2014-02-23 22:22:00.125 054 12537.80 55.83 54798.07 88888.00 2014-02-23 22:22:00.250 054 12537.80 55.80 54798.07 88888.00 2014-02-23 22:22:00.375 054 12537.85 55.77 54798.05 88888.00 2014-02-23 22:22:00.500 054 12537.85 55.83 54798.12 88888.00 2014-02-23 22:22:00.625 054 12537.90 55.83 54798.10 88888.00 2014-02-23 22:22:00.750 054 12537.90 55.83 54798.07 88888.00 2014-02-23 22:22:00.875 054 12537.85 55.80 54798.05 88888.00 2014-02-23 22:22:01.000 054 12537.85 55.80 54798.05 88888.00 2014-02-23 22:22:01.125 054 12537.88 55.83 54798.10 88888.00 2014-02-23 22:22:01.250 054 12537.88 55.83 54798.12 88888.00 2014-02-23 22:22:01.375 054 12537.83 55.83 54798.10 88888.00 2014-02-23 22:22:01.500 054 12537.80 55.83 54798.10 88888.00 2014-02-23 22:22:01.625 054 12537.88 55.77 54798.07 88888.00 2014-02-23 22:22:01.750 054 12537.85 55.77 54798.07 88888.00 2014-02-23 22:22:01.875 054 12537.85 55.80 54798.12 88888.00 2014-02-23 22:22:02.000 054 12537.92 55.80 54798.10 88888.00 2014-02-23 22:22:02.125 054 12538.02 55.83 54798.12 88888.00 2014-02-23 22:22:02.250 054 12537.95 55.80 54798.10 88888.00 2014-02-23 22:22:02.375 054 12537.92 55.75 54798.07 88888.00 2014-02-23 22:22:02.500 054 12537.90 55.80 54798.10 88888.00 2014-02-23 22:22:02.625 054 12537.98 55.77 54798.12 88888.00 2014-02-23 22:22:02.750 054 12538.00 55.83 54798.12 88888.00 2014-02-23 22:22:02.875 054 12537.98 55.80 54798.10 88888.00 2014-02-23 22:22:03.000 054 12538.02 55.80 54798.05 88888.00 2014-02-23 22:22:03.125 054 12538.08 55.80 54798.10 88888.00 2014-02-23 22:22:03.250 054 12538.08 55.83 54798.12 88888.00 2014-02-23 22:22:03.375 054 12538.10 55.83 54798.10 88888.00 2014-02-23 22:22:03.500 054 12538.08 55.83 54798.07 88888.00 2014-02-23 22:22:03.625 054 12538.17 55.80 54798.10 88888.00 2014-02-23 22:22:03.750 054 12538.23 55.83 54798.12 88888.00 2014-02-23 22:22:03.875 054 12538.23 55.83 54798.12 88888.00 2014-02-23 22:22:04.000 054 12538.20 55.83 54798.10 88888.00 2014-02-23 22:22:04.125 054 12538.23 55.80 54798.15 88888.00 2014-02-23 22:22:04.250 054 12538.17 55.80 54798.10 88888.00 2014-02-23 22:22:04.375 054 12538.23 55.83 54798.12 88888.00 2014-02-23 22:22:04.500 054 12538.23 55.80 54798.10 88888.00 2014-02-23 22:22:04.625 054 12538.27 55.77 54798.12 88888.00 2014-02-23 22:22:04.750 054 12538.30 55.80 54798.10 88888.00 2014-02-23 22:22:04.875 054 12538.30 55.80 54798.12 88888.00 2014-02-23 22:22:05.000 054 12538.30 55.85 54798.10 88888.00 2014-02-23 22:22:05.125 054 12538.30 55.85 54798.10 88888.00 2014-02-23 22:22:05.250 054 12538.25 55.80 54798.10 88888.00 2014-02-23 22:22:05.375 054 12538.23 55.80 54798.07 88888.00 2014-02-23 22:22:05.500 054 12538.27 55.80 54798.12 88888.00 2014-02-23 22:22:05.625 054 12538.35 55.83 54798.12 88888.00 2014-02-23 22:22:05.750 054 12538.35 55.85 54798.10 88888.00 2014-02-23 22:22:05.875 054 12538.33 55.85 54798.07 88888.00 2014-02-23 22:22:06.000 054 12538.35 55.85 54798.07 88888.00 2014-02-23 22:22:06.125 054 12538.45 55.85 54798.10 88888.00 2014-02-23 22:22:06.250 054 12538.42 55.80 54798.12 88888.00 2014-02-23 22:22:06.375 054 12538.42 55.83 54798.12 88888.00 2014-02-23 22:22:06.500 054 12538.42 55.83 54798.10 88888.00 2014-02-23 22:22:06.625 054 12538.48 55.80 54798.10 88888.00 2014-02-23 22:22:06.750 054 12538.48 55.80 54798.10 88888.00 2014-02-23 22:22:06.875 054 12538.48 55.77 54798.05 88888.00 2014-02-23 22:22:07.000 054 12538.50 55.80 54798.05 88888.00 2014-02-23 22:22:07.125 054 12538.48 55.88 54798.10 88888.00 2014-02-23 22:22:07.250 054 12538.42 55.85 54798.10 88888.00 2014-02-23 22:22:07.375 054 12538.42 55.88 54798.10 88888.00 2014-02-23 22:22:07.500 054 12538.42 55.88 54798.10 88888.00 2014-02-23 22:22:07.625 054 12538.42 55.83 54798.07 88888.00 2014-02-23 22:22:07.750 054 12538.42 55.83 54798.10 88888.00 2014-02-23 22:22:07.875 054 12538.45 55.85 54798.12 88888.00 2014-02-23 22:22:08.000 054 12538.50 55.80 54798.10 88888.00 2014-02-23 22:22:08.125 054 12538.55 55.83 54798.12 88888.00 2014-02-23 22:22:08.250 054 12538.50 55.83 54798.12 88888.00 2014-02-23 22:22:08.375 054 12538.50 55.83 54798.12 88888.00 2014-02-23 22:22:08.500 054 12538.52 55.83 54798.12 88888.00 2014-02-23 22:22:08.625 054 12538.48 55.83 54798.12 88888.00 2014-02-23 22:22:08.750 054 12538.45 55.83 54798.10 88888.00 2014-02-23 22:22:08.875 054 12538.42 55.85 54798.10 88888.00 2014-02-23 22:22:09.000 054 12538.45 55.88 54798.10 88888.00 2014-02-23 22:22:09.125 054 12538.52 55.88 54798.12 88888.00 2014-02-23 22:22:09.250 054 12538.52 55.85 54798.15 88888.00 2014-02-23 22:22:09.375 054 12538.55 55.85 54798.12 88888.00 2014-02-23 22:22:09.500 054 12538.50 55.90 54798.07 88888.00 2014-02-23 22:22:09.625 054 12538.52 55.85 54798.12 88888.00 2014-02-23 22:22:09.750 054 12538.52 55.83 54798.12 88888.00 2014-02-23 22:22:09.875 054 12538.50 55.83 54798.12 88888.00 2014-02-23 22:22:10.000 054 12538.52 55.85 54798.10 88888.00 2014-02-23 22:22:10.125 054 12538.55 55.85 54798.10 88888.00 2014-02-23 22:22:10.250 054 12538.60 55.85 54798.10 88888.00 2014-02-23 22:22:10.375 054 12538.67 55.83 54798.10 88888.00 2014-02-23 22:22:10.500 054 12538.62 55.88 54798.10 88888.00 2014-02-23 22:22:10.625 054 12538.62 55.88 54798.12 88888.00 2014-02-23 22:22:10.750 054 12538.58 55.88 54798.12 88888.00 2014-02-23 22:22:10.875 054 12538.58 55.88 54798.12 88888.00 2014-02-23 22:22:11.000 054 12538.60 55.88 54798.10 88888.00 2014-02-23 22:22:11.125 054 12538.65 55.88 54798.15 88888.00 2014-02-23 22:22:11.250 054 12538.65 55.88 54798.15 88888.00 2014-02-23 22:22:11.375 054 12538.67 55.88 54798.15 88888.00 2014-02-23 22:22:11.500 054 12538.70 55.88 54798.12 88888.00 2014-02-23 22:22:11.625 054 12538.67 55.90 54798.12 88888.00 2014-02-23 22:22:11.750 054 12538.75 55.92 54798.12 88888.00 2014-02-23 22:22:11.875 054 12538.73 55.95 54798.18 88888.00 2014-02-23 22:22:12.000 054 12538.75 55.92 54798.15 88888.00 2014-02-23 22:22:12.125 054 12538.75 55.92 54798.20 88888.00 2014-02-23 22:22:12.250 054 12538.77 55.95 54798.20 88888.00 2014-02-23 22:22:12.375 054 12538.83 55.92 54798.18 88888.00 2014-02-23 22:22:12.500 054 12538.70 55.92 54798.18 88888.00 2014-02-23 22:22:12.625 054 12538.65 55.92 54798.15 88888.00 2014-02-23 22:22:12.750 054 12538.73 55.95 54798.15 88888.00 2014-02-23 22:22:12.875 054 12538.80 55.95 54798.15 88888.00 2014-02-23 22:22:13.000 054 12538.75 55.98 54798.15 88888.00 2014-02-23 22:22:13.125 054 12538.73 55.98 54798.18 88888.00 2014-02-23 22:22:13.250 054 12538.70 55.92 54798.15 88888.00 2014-02-23 22:22:13.375 054 12538.70 55.92 54798.15 88888.00 2014-02-23 22:22:13.500 054 12538.62 55.92 54798.15 88888.00 2014-02-23 22:22:13.625 054 12538.60 55.98 54798.12 88888.00 2014-02-23 22:22:13.750 054 12538.70 56.00 54798.18 88888.00 2014-02-23 22:22:13.875 054 12538.73 55.98 54798.18 88888.00 2014-02-23 22:22:14.000 054 12538.73 56.00 54798.15 88888.00 2014-02-23 22:22:14.125 054 12538.80 56.00 54798.18 88888.00 2014-02-23 22:22:14.250 054 12538.75 56.02 54798.20 88888.00 2014-02-23 22:22:14.375 054 12538.73 56.00 54798.18 88888.00 2014-02-23 22:22:14.500 054 12538.75 56.00 54798.18 88888.00 2014-02-23 22:22:14.625 054 12538.80 56.05 54798.20 88888.00 2014-02-23 22:22:14.750 054 12538.75 56.05 54798.20 88888.00 2014-02-23 22:22:14.875 054 12538.70 56.05 54798.20 88888.00 2014-02-23 22:22:15.000 054 12538.67 56.02 54798.18 88888.00 2014-02-23 22:22:15.125 054 12538.67 56.05 54798.22 88888.00 2014-02-23 22:22:15.250 054 12538.70 56.05 54798.22 88888.00 2014-02-23 22:22:15.375 054 12538.75 56.08 54798.20 88888.00 2014-02-23 22:22:15.500 054 12538.70 56.10 54798.20 88888.00 2014-02-23 22:22:15.625 054 12538.65 56.10 54798.22 88888.00 2014-02-23 22:22:15.750 054 12538.62 56.10 54798.22 88888.00 2014-02-23 22:22:15.875 054 12538.67 56.12 54798.20 88888.00 2014-02-23 22:22:16.000 054 12538.70 56.12 54798.20 88888.00 2014-02-23 22:22:16.125 054 12538.70 56.12 54798.22 88888.00 2014-02-23 22:22:16.250 054 12538.65 56.10 54798.25 88888.00 2014-02-23 22:22:16.375 054 12538.70 56.12 54798.22 88888.00 2014-02-23 22:22:16.500 054 12538.75 56.17 54798.22 88888.00 2014-02-23 22:22:16.625 054 12538.75 56.20 54798.28 88888.00 2014-02-23 22:22:16.750 054 12538.70 56.23 54798.28 88888.00 2014-02-23 22:22:16.875 054 12538.67 56.23 54798.25 88888.00 2014-02-23 22:22:17.000 054 12538.62 56.23 54798.22 88888.00 2014-02-23 22:22:17.125 054 12538.58 56.25 54798.25 88888.00 2014-02-23 22:22:17.250 054 12538.52 56.25 54798.22 88888.00 2014-02-23 22:22:17.375 054 12538.62 56.25 54798.22 88888.00 2014-02-23 22:22:17.500 054 12538.62 56.27 54798.25 88888.00 2014-02-23 22:22:17.625 054 12538.55 56.30 54798.25 88888.00 2014-02-23 22:22:17.750 054 12538.55 56.30 54798.25 88888.00 2014-02-23 22:22:17.875 054 12538.62 56.33 54798.28 88888.00 2014-02-23 22:22:18.000 054 12538.60 56.33 54798.25 88888.00 2014-02-23 22:22:18.125 054 12538.55 56.35 54798.25 88888.00 2014-02-23 22:22:18.250 054 12538.52 56.33 54798.25 88888.00 2014-02-23 22:22:18.375 054 12538.55 56.38 54798.25 88888.00 2014-02-23 22:22:18.500 054 12538.60 56.38 54798.25 88888.00 2014-02-23 22:22:18.625 054 12538.67 56.35 54798.25 88888.00 2014-02-23 22:22:18.750 054 12538.67 56.38 54798.28 88888.00 2014-02-23 22:22:18.875 054 12538.60 56.40 54798.28 88888.00 2014-02-23 22:22:19.000 054 12538.58 56.38 54798.28 88888.00 2014-02-23 22:22:19.125 054 12538.58 56.40 54798.30 88888.00 2014-02-23 22:22:19.250 054 12538.50 56.38 54798.30 88888.00 2014-02-23 22:22:19.375 054 12538.50 56.40 54798.28 88888.00 2014-02-23 22:22:19.500 054 12538.48 56.40 54798.28 88888.00 2014-02-23 22:22:19.625 054 12538.50 56.40 54798.30 88888.00 2014-02-23 22:22:19.750 054 12538.48 56.45 54798.30 88888.00 2014-02-23 22:22:19.875 054 12538.45 56.45 54798.30 88888.00 2014-02-23 22:22:20.000 054 12538.45 56.45 54798.30 88888.00 2014-02-23 22:22:20.125 054 12538.48 56.48 54798.32 88888.00 2014-02-23 22:22:20.250 054 12538.48 56.48 54798.32 88888.00 2014-02-23 22:22:20.375 054 12538.52 56.45 54798.30 88888.00 2014-02-23 22:22:20.500 054 12538.48 56.45 54798.30 88888.00 2014-02-23 22:22:20.625 054 12538.45 56.48 54798.32 88888.00 2014-02-23 22:22:20.750 054 12538.42 56.52 54798.30 88888.00 2014-02-23 22:22:20.875 054 12538.42 56.52 54798.30 88888.00 2014-02-23 22:22:21.000 054 12538.45 56.52 54798.25 88888.00 2014-02-23 22:22:21.125 054 12538.45 56.52 54798.32 88888.00 2014-02-23 22:22:21.250 054 12538.48 56.52 54798.35 88888.00 2014-02-23 22:22:21.375 054 12538.50 56.55 54798.32 88888.00 2014-02-23 22:22:21.500 054 12538.42 56.55 54798.32 88888.00 2014-02-23 22:22:21.625 054 12538.40 56.55 54798.35 88888.00 2014-02-23 22:22:21.750 054 12538.40 56.55 54798.35 88888.00 2014-02-23 22:22:21.875 054 12538.50 56.55 54798.35 88888.00 2014-02-23 22:22:22.000 054 12538.58 56.55 54798.35 88888.00 2014-02-23 22:22:22.125 054 12538.60 56.60 54798.32 88888.00 2014-02-23 22:22:22.250 054 12538.50 56.55 54798.30 88888.00 2014-02-23 22:22:22.375 054 12538.50 56.58 54798.32 88888.00 2014-02-23 22:22:22.500 054 12538.48 56.60 54798.32 88888.00 2014-02-23 22:22:22.625 054 12538.50 56.62 54798.32 88888.00 2014-02-23 22:22:22.750 054 12538.52 56.65 54798.35 88888.00 2014-02-23 22:22:22.875 054 12538.50 56.65 54798.35 88888.00 2014-02-23 22:22:23.000 054 12538.45 56.62 54798.32 88888.00 2014-02-23 22:22:23.125 054 12538.42 56.65 54798.32 88888.00 2014-02-23 22:22:23.250 054 12538.42 56.62 54798.32 88888.00 2014-02-23 22:22:23.375 054 12538.48 56.67 54798.32 88888.00 2014-02-23 22:22:23.500 054 12538.50 56.67 54798.32 88888.00 2014-02-23 22:22:23.625 054 12538.45 56.67 54798.32 88888.00 2014-02-23 22:22:23.750 054 12538.45 56.73 54798.35 88888.00 2014-02-23 22:22:23.875 054 12538.48 56.73 54798.38 88888.00 2014-02-23 22:22:24.000 054 12538.52 56.75 54798.32 88888.00 2014-02-23 22:22:24.125 054 12538.60 56.75 54798.38 88888.00 2014-02-23 22:22:24.250 054 12538.50 56.73 54798.35 88888.00 2014-02-23 22:22:24.375 054 12538.45 56.73 54798.32 88888.00 2014-02-23 22:22:24.500 054 12538.48 56.73 54798.35 88888.00 2014-02-23 22:22:24.625 054 12538.42 56.75 54798.35 88888.00 2014-02-23 22:22:24.750 054 12538.38 56.75 54798.35 88888.00 2014-02-23 22:22:24.875 054 12538.42 56.75 54798.35 88888.00 2014-02-23 22:22:25.000 054 12538.48 56.77 54798.35 88888.00 2014-02-23 22:22:25.125 054 12538.50 56.77 54798.38 88888.00 2014-02-23 22:22:25.250 054 12538.50 56.75 54798.40 88888.00 2014-02-23 22:22:25.375 054 12538.48 56.77 54798.38 88888.00 2014-02-23 22:22:25.500 054 12538.50 56.77 54798.38 88888.00 2014-02-23 22:22:25.625 054 12538.52 56.80 54798.38 88888.00 2014-02-23 22:22:25.750 054 12538.50 56.83 54798.38 88888.00 2014-02-23 22:22:25.875 054 12538.50 56.83 54798.40 88888.00 2014-02-23 22:22:26.000 054 12538.52 56.85 54798.38 88888.00 2014-02-23 22:22:26.125 054 12538.52 56.88 54798.38 88888.00 2014-02-23 22:22:26.250 054 12538.42 56.88 54798.38 88888.00 2014-02-23 22:22:26.375 054 12538.50 56.85 54798.40 88888.00 2014-02-23 22:22:26.500 054 12538.55 56.83 54798.38 88888.00 2014-02-23 22:22:26.625 054 12538.55 56.85 54798.38 88888.00 2014-02-23 22:22:26.750 054 12538.60 56.90 54798.38 88888.00 2014-02-23 22:22:26.875 054 12538.60 56.88 54798.40 88888.00 2014-02-23 22:22:27.000 054 12538.52 56.88 54798.40 88888.00 2014-02-23 22:22:27.125 054 12538.50 56.90 54798.40 88888.00 2014-02-23 22:22:27.250 054 12538.50 56.88 54798.38 88888.00 2014-02-23 22:22:27.375 054 12538.62 56.90 54798.38 88888.00 2014-02-23 22:22:27.500 054 12538.65 56.92 54798.43 88888.00 2014-02-23 22:22:27.625 054 12538.60 56.90 54798.40 88888.00 2014-02-23 22:22:27.750 054 12538.55 56.88 54798.38 88888.00 2014-02-23 22:22:27.875 054 12538.52 56.88 54798.38 88888.00 2014-02-23 22:22:28.000 054 12538.52 56.90 54798.35 88888.00 2014-02-23 22:22:28.125 054 12538.58 56.95 54798.38 88888.00 2014-02-23 22:22:28.250 054 12538.50 56.90 54798.38 88888.00 2014-02-23 22:22:28.375 054 12538.55 56.90 54798.38 88888.00 2014-02-23 22:22:28.500 054 12538.62 56.92 54798.40 88888.00 2014-02-23 22:22:28.625 054 12538.60 56.95 54798.40 88888.00 2014-02-23 22:22:28.750 054 12538.58 56.92 54798.40 88888.00 2014-02-23 22:22:28.875 054 12538.58 56.95 54798.40 88888.00 2014-02-23 22:22:29.000 054 12538.60 56.98 54798.40 88888.00 2014-02-23 22:22:29.125 054 12538.60 56.98 54798.40 88888.00 2014-02-23 22:22:29.250 054 12538.55 57.00 54798.43 88888.00 2014-02-23 22:22:29.375 054 12538.65 57.02 54798.45 88888.00 2014-02-23 22:22:29.500 054 12538.70 57.02 54798.45 88888.00 2014-02-23 22:22:29.625 054 12538.80 57.00 54798.43 88888.00 2014-02-23 22:22:29.750 054 12538.83 57.00 54798.43 88888.00 2014-02-23 22:22:29.875 054 12538.80 57.00 54798.40 88888.00 2014-02-23 22:22:30.000 054 12538.80 57.00 54798.38 88888.00 2014-02-23 22:22:30.125 054 12538.85 57.00 54798.38 88888.00 2014-02-23 22:22:30.250 054 12538.77 57.00 54798.40 88888.00 2014-02-23 22:22:30.375 054 12538.77 57.00 54798.40 88888.00 2014-02-23 22:22:30.500 054 12538.75 57.02 54798.40 88888.00 2014-02-23 22:22:30.625 054 12538.70 57.02 54798.40 88888.00 2014-02-23 22:22:30.750 054 12538.75 57.00 54798.38 88888.00 2014-02-23 22:22:30.875 054 12538.80 57.02 54798.43 88888.00 2014-02-23 22:22:31.000 054 12538.90 57.05 54798.43 88888.00 2014-02-23 22:22:31.125 054 12538.88 57.05 54798.43 88888.00 2014-02-23 22:22:31.250 054 12538.85 57.02 54798.43 88888.00 2014-02-23 22:22:31.375 054 12538.98 57.05 54798.40 88888.00 2014-02-23 22:22:31.500 054 12539.02 57.05 54798.43 88888.00 2014-02-23 22:22:31.625 054 12538.98 57.08 54798.43 88888.00 2014-02-23 22:22:31.750 054 12538.85 57.05 54798.40 88888.00 2014-02-23 22:22:31.875 054 12538.85 57.05 54798.40 88888.00 2014-02-23 22:22:32.000 054 12538.98 57.08 54798.43 88888.00 2014-02-23 22:22:32.125 054 12539.02 57.05 54798.43 88888.00 2014-02-23 22:22:32.250 054 12538.95 57.05 54798.40 88888.00 2014-02-23 22:22:32.375 054 12539.02 57.05 54798.43 88888.00 2014-02-23 22:22:32.500 054 12538.98 57.05 54798.43 88888.00 2014-02-23 22:22:32.625 054 12538.98 57.02 54798.43 88888.00 2014-02-23 22:22:32.750 054 12539.00 57.02 54798.43 88888.00 2014-02-23 22:22:32.875 054 12538.98 57.02 54798.43 88888.00 2014-02-23 22:22:33.000 054 12538.92 57.08 54798.43 88888.00 2014-02-23 22:22:33.125 054 12538.98 57.08 54798.43 88888.00 2014-02-23 22:22:33.250 054 12538.95 57.05 54798.43 88888.00 2014-02-23 22:22:33.375 054 12539.00 57.05 54798.43 88888.00 2014-02-23 22:22:33.500 054 12539.05 57.05 54798.40 88888.00 2014-02-23 22:22:33.625 054 12539.08 57.05 54798.43 88888.00 2014-02-23 22:22:33.750 054 12539.08 57.05 54798.43 88888.00 2014-02-23 22:22:33.875 054 12539.15 57.08 54798.40 88888.00 2014-02-23 22:22:34.000 054 12539.15 57.05 54798.40 88888.00 2014-02-23 22:22:34.125 054 12539.08 57.02 54798.40 88888.00 2014-02-23 22:22:34.250 054 12539.00 57.05 54798.43 88888.00 2014-02-23 22:22:34.375 054 12539.10 57.08 54798.43 88888.00 2014-02-23 22:22:34.500 054 12539.12 57.05 54798.43 88888.00 2014-02-23 22:22:34.625 054 12539.15 57.05 54798.43 88888.00 2014-02-23 22:22:34.750 054 12539.15 57.05 54798.43 88888.00 2014-02-23 22:22:34.875 054 12539.17 57.08 54798.40 88888.00 2014-02-23 22:22:35.000 054 12539.20 57.02 54798.38 88888.00 2014-02-23 22:22:35.125 054 12539.23 57.00 54798.40 88888.00 2014-02-23 22:22:35.250 054 12539.15 56.98 54798.38 88888.00 2014-02-23 22:22:35.375 054 12539.23 57.00 54798.38 88888.00 2014-02-23 22:22:35.500 054 12539.33 57.02 54798.38 88888.00 2014-02-23 22:22:35.625 054 12539.27 57.00 54798.38 88888.00 2014-02-23 22:22:35.750 054 12539.25 57.00 54798.40 88888.00 2014-02-23 22:22:35.875 054 12539.25 57.02 54798.40 88888.00 2014-02-23 22:22:36.000 054 12539.27 57.00 54798.38 88888.00 2014-02-23 22:22:36.125 054 12539.25 57.00 54798.40 88888.00 2014-02-23 22:22:36.250 054 12539.17 56.98 54798.40 88888.00 2014-02-23 22:22:36.375 054 12539.23 57.02 54798.40 88888.00 2014-02-23 22:22:36.500 054 12539.23 57.00 54798.43 88888.00 2014-02-23 22:22:36.625 054 12539.23 57.02 54798.40 88888.00 2014-02-23 22:22:36.750 054 12539.25 57.00 54798.38 88888.00 2014-02-23 22:22:36.875 054 12539.25 57.00 54798.40 88888.00 2014-02-23 22:22:37.000 054 12539.30 57.00 54798.38 88888.00 2014-02-23 22:22:37.125 054 12539.35 57.00 54798.40 88888.00 2014-02-23 22:22:37.250 054 12539.30 56.95 54798.43 88888.00 2014-02-23 22:22:37.375 054 12539.27 56.95 54798.43 88888.00 2014-02-23 22:22:37.500 054 12539.35 57.00 54798.43 88888.00 2014-02-23 22:22:37.625 054 12539.38 56.98 54798.43 88888.00 2014-02-23 22:22:37.750 054 12539.40 56.98 54798.40 88888.00 2014-02-23 22:22:37.875 054 12539.35 56.98 54798.43 88888.00 2014-02-23 22:22:38.000 054 12539.33 56.98 54798.40 88888.00 2014-02-23 22:22:38.125 054 12539.30 56.92 54798.40 88888.00 2014-02-23 22:22:38.250 054 12539.33 56.90 54798.40 88888.00 2014-02-23 22:22:38.375 054 12539.38 56.88 54798.40 88888.00 2014-02-23 22:22:38.500 054 12539.42 56.92 54798.43 88888.00 2014-02-23 22:22:38.625 054 12539.50 56.92 54798.45 88888.00 2014-02-23 22:22:38.750 054 12539.55 56.92 54798.43 88888.00 2014-02-23 22:22:38.875 054 12539.50 56.90 54798.43 88888.00 2014-02-23 22:22:39.000 054 12539.50 56.88 54798.40 88888.00 2014-02-23 22:22:39.125 054 12539.50 56.88 54798.40 88888.00 2014-02-23 22:22:39.250 054 12539.45 56.88 54798.40 88888.00 2014-02-23 22:22:39.375 054 12539.52 56.90 54798.40 88888.00 2014-02-23 22:22:39.500 054 12539.52 56.90 54798.43 88888.00 2014-02-23 22:22:39.625 054 12539.55 56.88 54798.43 88888.00 2014-02-23 22:22:39.750 054 12539.55 56.88 54798.43 88888.00 2014-02-23 22:22:39.875 054 12539.55 56.88 54798.43 88888.00 2014-02-23 22:22:40.000 054 12539.50 56.85 54798.43 88888.00 2014-02-23 22:22:40.125 054 12539.50 56.88 54798.43 88888.00 2014-02-23 22:22:40.250 054 12539.50 56.88 54798.45 88888.00 2014-02-23 22:22:40.375 054 12539.58 56.83 54798.40 88888.00 2014-02-23 22:22:40.500 054 12539.58 56.83 54798.38 88888.00 2014-02-23 22:22:40.625 054 12539.58 56.80 54798.38 88888.00 2014-02-23 22:22:40.750 054 12539.58 56.80 54798.40 88888.00 2014-02-23 22:22:40.875 054 12539.52 56.80 54798.40 88888.00 2014-02-23 22:22:41.000 054 12539.58 56.83 54798.43 88888.00 2014-02-23 22:22:41.125 054 12539.58 56.80 54798.43 88888.00 2014-02-23 22:22:41.250 054 12539.60 56.77 54798.45 88888.00 2014-02-23 22:22:41.375 054 12539.62 56.77 54798.43 88888.00 2014-02-23 22:22:41.500 054 12539.58 56.73 54798.40 88888.00 2014-02-23 22:22:41.625 054 12539.62 56.73 54798.40 88888.00 2014-02-23 22:22:41.750 054 12539.67 56.77 54798.40 88888.00 2014-02-23 22:22:41.875 054 12539.65 56.77 54798.40 88888.00 2014-02-23 22:22:42.000 054 12539.62 56.75 54798.40 88888.00 2014-02-23 22:22:42.125 054 12539.62 56.73 54798.43 88888.00 2014-02-23 22:22:42.250 054 12539.65 56.73 54798.43 88888.00 2014-02-23 22:22:42.375 054 12539.77 56.73 54798.45 88888.00 2014-02-23 22:22:42.500 054 12539.83 56.67 54798.43 88888.00 2014-02-23 22:22:42.625 054 12539.88 56.65 54798.43 88888.00 2014-02-23 22:22:42.750 054 12539.85 56.65 54798.43 88888.00 2014-02-23 22:22:42.875 054 12539.77 56.65 54798.45 88888.00 2014-02-23 22:22:43.000 054 12539.75 56.62 54798.43 88888.00 2014-02-23 22:22:43.125 054 12539.85 56.62 54798.45 88888.00 2014-02-23 22:22:43.250 054 12539.90 56.60 54798.43 88888.00 2014-02-23 22:22:43.375 054 12539.90 56.55 54798.40 88888.00 2014-02-23 22:22:43.500 054 12539.85 56.55 54798.40 88888.00 2014-02-23 22:22:43.625 054 12539.95 56.52 54798.40 88888.00 2014-02-23 22:22:43.750 054 12540.00 56.52 54798.40 88888.00 2014-02-23 22:22:43.875 054 12539.98 56.52 54798.43 88888.00 2014-02-23 22:22:44.000 054 12539.90 56.52 54798.43 88888.00 2014-02-23 22:22:44.125 054 12539.88 56.48 54798.43 88888.00 2014-02-23 22:22:44.250 054 12539.88 56.50 54798.40 88888.00 2014-02-23 22:22:44.375 054 12539.92 56.48 54798.43 88888.00 2014-02-23 22:22:44.500 054 12539.92 56.48 54798.40 88888.00 2014-02-23 22:22:44.625 054 12539.95 56.45 54798.43 88888.00 2014-02-23 22:22:44.750 054 12540.00 56.42 54798.43 88888.00 2014-02-23 22:22:44.875 054 12540.05 56.40 54798.43 88888.00 2014-02-23 22:22:45.000 054 12540.08 56.38 54798.40 88888.00 2014-02-23 22:22:45.125 054 12540.08 56.35 54798.40 88888.00 2014-02-23 22:22:45.250 054 12540.05 56.33 54798.45 88888.00 2014-02-23 22:22:45.375 054 12540.10 56.33 54798.43 88888.00 2014-02-23 22:22:45.500 054 12540.12 56.30 54798.43 88888.00 2014-02-23 22:22:45.625 054 12540.17 56.27 54798.43 88888.00 2014-02-23 22:22:45.750 054 12540.17 56.27 54798.43 88888.00 2014-02-23 22:22:45.875 054 12540.08 56.23 54798.40 88888.00 2014-02-23 22:22:46.000 054 12540.08 56.23 54798.40 88888.00 2014-02-23 22:22:46.125 054 12540.12 56.23 54798.40 88888.00 2014-02-23 22:22:46.250 054 12540.10 56.17 54798.43 88888.00 2014-02-23 22:22:46.375 054 12540.10 56.15 54798.43 88888.00 2014-02-23 22:22:46.500 054 12540.15 56.12 54798.43 88888.00 2014-02-23 22:22:46.625 054 12540.20 56.15 54798.43 88888.00 2014-02-23 22:22:46.750 054 12540.17 56.10 54798.43 88888.00 2014-02-23 22:22:46.875 054 12540.20 56.08 54798.43 88888.00 2014-02-23 22:22:47.000 054 12540.25 56.05 54798.43 88888.00 2014-02-23 22:22:47.125 054 12540.30 56.02 54798.43 88888.00 2014-02-23 22:22:47.250 054 12540.33 55.98 54798.45 88888.00 2014-02-23 22:22:47.375 054 12540.35 55.98 54798.43 88888.00 2014-02-23 22:22:47.500 054 12540.38 55.98 54798.45 88888.00 2014-02-23 22:22:47.625 054 12540.42 55.95 54798.45 88888.00 2014-02-23 22:22:47.750 054 12540.45 55.95 54798.45 88888.00 2014-02-23 22:22:47.875 054 12540.50 55.92 54798.47 88888.00 2014-02-23 22:22:48.000 054 12540.50 55.92 54798.45 88888.00 2014-02-23 22:22:48.125 054 12540.52 55.90 54798.50 88888.00 2014-02-23 22:22:48.250 054 12540.50 55.83 54798.47 88888.00 2014-02-23 22:22:48.375 054 12540.50 55.77 54798.45 88888.00 2014-02-23 22:22:48.500 054 12540.48 55.77 54798.45 88888.00 2014-02-23 22:22:48.625 054 12540.48 55.73 54798.47 88888.00 2014-02-23 22:22:48.750 054 12540.52 55.70 54798.45 88888.00 2014-02-23 22:22:48.875 054 12540.48 55.65 54798.45 88888.00 2014-02-23 22:22:49.000 054 12540.58 55.62 54798.45 88888.00 2014-02-23 22:22:49.125 054 12540.58 55.62 54798.47 88888.00 2014-02-23 22:22:49.250 054 12540.52 55.60 54798.50 88888.00 2014-02-23 22:22:49.375 054 12540.58 55.58 54798.50 88888.00 2014-02-23 22:22:49.500 054 12540.58 55.55 54798.50 88888.00 2014-02-23 22:22:49.625 054 12540.62 55.52 54798.47 88888.00 2014-02-23 22:22:49.750 054 12540.60 55.45 54798.47 88888.00 2014-02-23 22:22:49.875 054 12540.60 55.42 54798.45 88888.00 2014-02-23 22:22:50.000 054 12540.60 55.38 54798.45 88888.00 2014-02-23 22:22:50.125 054 12540.62 55.38 54798.47 88888.00 2014-02-23 22:22:50.250 054 12540.62 55.35 54798.50 88888.00 2014-02-23 22:22:50.375 054 12540.67 55.33 54798.50 88888.00 2014-02-23 22:22:50.500 054 12540.67 55.33 54798.50 88888.00 2014-02-23 22:22:50.625 054 12540.65 55.25 54798.50 88888.00 2014-02-23 22:22:50.750 054 12540.65 55.23 54798.50 88888.00 2014-02-23 22:22:50.875 054 12540.73 55.17 54798.53 88888.00 2014-02-23 22:22:51.000 054 12540.73 55.17 54798.50 88888.00 2014-02-23 22:22:51.125 054 12540.67 55.15 54798.53 88888.00 2014-02-23 22:22:51.250 054 12540.60 55.10 54798.57 88888.00 2014-02-23 22:22:51.375 054 12540.75 55.10 54798.53 88888.00 2014-02-23 22:22:51.500 054 12540.80 55.05 54798.53 88888.00 2014-02-23 22:22:51.625 054 12540.83 55.05 54798.57 88888.00 2014-02-23 22:22:51.750 054 12540.85 55.02 54798.60 88888.00 2014-02-23 22:22:51.875 054 12540.90 55.02 54798.60 88888.00 2014-02-23 22:22:52.000 054 12540.92 54.98 54798.57 88888.00 2014-02-23 22:22:52.125 054 12540.90 54.90 54798.55 88888.00 2014-02-23 22:22:52.250 054 12540.90 54.85 54798.57 88888.00 2014-02-23 22:22:52.375 054 12540.90 54.83 54798.60 88888.00 2014-02-23 22:22:52.500 054 12540.88 54.77 54798.57 88888.00 2014-02-23 22:22:52.625 054 12540.90 54.77 54798.60 88888.00 2014-02-23 22:22:52.750 054 12540.95 54.73 54798.60 88888.00 2014-02-23 22:22:52.875 054 12541.00 54.67 54798.60 88888.00 2014-02-23 22:22:53.000 054 12540.98 54.70 54798.60 88888.00 2014-02-23 22:22:53.125 054 12540.92 54.67 54798.60 88888.00 2014-02-23 22:22:53.250 054 12540.95 54.62 54798.60 88888.00 2014-02-23 22:22:53.375 054 12541.02 54.58 54798.62 88888.00 2014-02-23 22:22:53.500 054 12540.98 54.58 54798.62 88888.00 2014-02-23 22:22:53.625 054 12540.92 54.52 54798.62 88888.00 2014-02-23 22:22:53.750 054 12540.95 54.50 54798.60 88888.00 2014-02-23 22:22:53.875 054 12540.92 54.48 54798.60 88888.00 2014-02-23 22:22:54.000 054 12540.92 54.45 54798.62 88888.00 2014-02-23 22:22:54.125 054 12540.98 54.42 54798.65 88888.00 2014-02-23 22:22:54.250 054 12540.92 54.38 54798.65 88888.00 2014-02-23 22:22:54.375 054 12540.95 54.35 54798.65 88888.00 2014-02-23 22:22:54.500 054 12540.92 54.30 54798.65 88888.00 2014-02-23 22:22:54.625 054 12540.88 54.25 54798.65 88888.00 2014-02-23 22:22:54.750 054 12540.92 54.23 54798.68 88888.00 2014-02-23 22:22:54.875 054 12541.00 54.20 54798.68 88888.00 2014-02-23 22:22:55.000 054 12541.00 54.12 54798.65 88888.00 2014-02-23 22:22:55.125 054 12541.02 54.10 54798.68 88888.00 2014-02-23 22:22:55.250 054 12541.02 54.05 54798.70 88888.00 2014-02-23 22:22:55.375 054 12541.02 54.02 54798.72 88888.00 2014-02-23 22:22:55.500 054 12540.98 54.02 54798.72 88888.00 2014-02-23 22:22:55.625 054 12540.98 54.00 54798.75 88888.00 2014-02-23 22:22:55.750 054 12540.98 53.95 54798.72 88888.00 2014-02-23 22:22:55.875 054 12540.98 53.90 54798.70 88888.00 2014-02-23 22:22:56.000 054 12540.98 53.90 54798.72 88888.00 2014-02-23 22:22:56.125 054 12540.95 53.85 54798.75 88888.00 2014-02-23 22:22:56.250 054 12540.92 53.77 54798.75 88888.00 2014-02-23 22:22:56.375 054 12541.00 53.77 54798.72 88888.00 2014-02-23 22:22:56.500 054 12541.00 53.77 54798.72 88888.00 2014-02-23 22:22:56.625 054 12540.95 53.73 54798.78 88888.00 2014-02-23 22:22:56.750 054 12540.92 53.70 54798.80 88888.00 2014-02-23 22:22:56.875 054 12540.95 53.65 54798.78 88888.00 2014-02-23 22:22:57.000 054 12540.95 53.62 54798.78 88888.00 2014-02-23 22:22:57.125 054 12540.95 53.62 54798.80 88888.00 2014-02-23 22:22:57.250 054 12540.95 53.60 54798.80 88888.00 2014-02-23 22:22:57.375 054 12541.02 53.60 54798.80 88888.00 2014-02-23 22:22:57.500 054 12541.02 53.58 54798.80 88888.00 2014-02-23 22:22:57.625 054 12540.95 53.55 54798.78 88888.00 2014-02-23 22:22:57.750 054 12540.92 53.52 54798.78 88888.00 2014-02-23 22:22:57.875 054 12540.95 53.52 54798.82 88888.00 2014-02-23 22:22:58.000 054 12541.02 53.50 54798.85 88888.00 2014-02-23 22:22:58.125 054 12541.05 53.48 54798.85 88888.00 2014-02-23 22:22:58.250 054 12540.95 53.45 54798.85 88888.00 2014-02-23 22:22:58.375 054 12540.90 53.42 54798.85 88888.00 2014-02-23 22:22:58.500 054 12540.92 53.40 54798.88 88888.00 2014-02-23 22:22:58.625 054 12540.92 53.38 54798.88 88888.00 2014-02-23 22:22:58.750 054 12540.92 53.35 54798.93 88888.00 2014-02-23 22:22:58.875 054 12540.95 53.38 54798.93 88888.00 2014-02-23 22:22:59.000 054 12541.00 53.35 54798.90 88888.00 2014-02-23 22:22:59.125 054 12541.00 53.30 54798.90 88888.00 2014-02-23 22:22:59.250 054 12540.90 53.25 54798.88 88888.00 2014-02-23 22:22:59.375 054 12540.92 53.27 54798.90 88888.00 2014-02-23 22:22:59.500 054 12540.92 53.27 54798.93 88888.00 2014-02-23 22:22:59.625 054 12540.95 53.25 54798.95 88888.00 2014-02-23 22:22:59.750 054 12541.00 53.23 54798.95 88888.00 2014-02-23 22:22:59.875 054 12540.98 53.23 54798.93 88888.00 2014-02-23 22:23:00.000 054 12540.98 53.20 54798.93 88888.00 2014-02-23 22:23:00.125 054 12540.95 53.20 54798.93 88888.00 2014-02-23 22:23:00.250 054 12540.90 53.15 54798.95 88888.00 2014-02-23 22:23:00.375 054 12540.92 53.15 54798.97 88888.00 2014-02-23 22:23:00.500 054 12540.92 53.15 54798.97 88888.00 2014-02-23 22:23:00.625 054 12540.92 53.08 54798.93 88888.00 2014-02-23 22:23:00.750 054 12540.88 53.05 54798.93 88888.00 2014-02-23 22:23:00.875 054 12540.90 53.02 54798.93 88888.00 2014-02-23 22:23:01.000 054 12540.98 53.02 54798.93 88888.00 2014-02-23 22:23:01.125 054 12541.00 53.02 54798.97 88888.00 2014-02-23 22:23:01.250 054 12540.95 53.02 54799.00 88888.00 2014-02-23 22:23:01.375 054 12540.98 53.02 54798.97 88888.00 2014-02-23 22:23:01.500 054 12540.95 53.02 54798.95 88888.00 2014-02-23 22:23:01.625 054 12540.98 53.00 54798.97 88888.00 2014-02-23 22:23:01.750 054 12540.90 53.00 54798.95 88888.00 2014-02-23 22:23:01.875 054 12540.85 53.00 54798.95 88888.00 2014-02-23 22:23:02.000 054 12540.83 52.98 54798.95 88888.00 2014-02-23 22:23:02.125 054 12540.83 52.92 54798.93 88888.00 2014-02-23 22:23:02.250 054 12540.88 52.88 54798.95 88888.00 2014-02-23 22:23:02.375 054 12540.98 52.88 54798.95 88888.00 2014-02-23 22:23:02.500 054 12540.95 52.92 54799.00 88888.00 2014-02-23 22:23:02.625 054 12540.90 52.92 54798.97 88888.00 2014-02-23 22:23:02.750 054 12540.92 52.90 54798.97 88888.00 2014-02-23 22:23:02.875 054 12540.98 52.92 54798.97 88888.00 2014-02-23 22:23:03.000 054 12541.02 52.88 54798.97 88888.00 2014-02-23 22:23:03.125 054 12540.98 52.83 54798.95 88888.00 2014-02-23 22:23:03.250 054 12540.90 52.83 54798.97 88888.00 2014-02-23 22:23:03.375 054 12540.92 52.83 54798.95 88888.00 2014-02-23 22:23:03.500 054 12540.98 52.83 54798.97 88888.00 2014-02-23 22:23:03.625 054 12540.98 52.83 54799.00 88888.00 2014-02-23 22:23:03.750 054 12541.00 52.80 54799.00 88888.00 2014-02-23 22:23:03.875 054 12541.08 52.80 54799.00 88888.00 2014-02-23 22:23:04.000 054 12541.05 52.80 54799.00 88888.00 2014-02-23 22:23:04.125 054 12541.02 52.80 54798.97 88888.00 2014-02-23 22:23:04.250 054 12541.05 52.77 54798.97 88888.00 2014-02-23 22:23:04.375 054 12541.08 52.77 54799.00 88888.00 2014-02-23 22:23:04.500 054 12540.95 52.77 54799.00 88888.00 2014-02-23 22:23:04.625 054 12540.95 52.75 54799.00 88888.00 2014-02-23 22:23:04.750 054 12541.05 52.73 54799.00 88888.00 2014-02-23 22:23:04.875 054 12541.08 52.73 54799.00 88888.00 2014-02-23 22:23:05.000 054 12541.10 52.67 54798.97 88888.00 2014-02-23 22:23:05.125 054 12541.10 52.70 54799.00 88888.00 2014-02-23 22:23:05.250 054 12541.08 52.67 54799.00 88888.00 2014-02-23 22:23:05.375 054 12541.08 52.70 54799.00 88888.00 2014-02-23 22:23:05.500 054 12541.08 52.67 54799.00 88888.00 2014-02-23 22:23:05.625 054 12541.05 52.67 54799.03 88888.00 2014-02-23 22:23:05.750 054 12541.08 52.65 54799.03 88888.00 2014-02-23 22:23:05.875 054 12541.10 52.62 54799.00 88888.00 2014-02-23 22:23:06.000 054 12541.08 52.62 54799.03 88888.00 2014-02-23 22:23:06.125 054 12541.00 52.60 54799.03 88888.00 2014-02-23 22:23:06.250 054 12540.98 52.62 54799.05 88888.00 2014-02-23 22:23:06.375 054 12541.05 52.65 54799.05 88888.00 2014-02-23 22:23:06.500 054 12541.02 52.60 54799.00 88888.00 2014-02-23 22:23:06.625 054 12541.02 52.60 54799.03 88888.00 2014-02-23 22:23:06.750 054 12541.05 52.60 54799.05 88888.00 2014-02-23 22:23:06.875 054 12541.02 52.55 54799.05 88888.00 2014-02-23 22:23:07.000 054 12540.95 52.55 54799.03 88888.00 2014-02-23 22:23:07.125 054 12541.00 52.55 54799.07 88888.00 2014-02-23 22:23:07.250 054 12541.00 52.58 54799.07 88888.00 2014-02-23 22:23:07.375 054 12541.00 52.58 54799.05 88888.00 2014-02-23 22:23:07.500 054 12541.05 52.55 54799.07 88888.00 2014-02-23 22:23:07.625 054 12541.15 52.55 54799.10 88888.00 2014-02-23 22:23:07.750 054 12541.20 52.55 54799.10 88888.00 2014-02-23 22:23:07.875 054 12541.17 52.50 54799.10 88888.00 2014-02-23 22:23:08.000 054 12541.15 52.50 54799.07 88888.00 2014-02-23 22:23:08.125 054 12541.08 52.50 54799.05 88888.00 2014-02-23 22:23:08.250 054 12541.02 52.50 54799.07 88888.00 2014-02-23 22:23:08.375 054 12541.10 52.48 54799.07 88888.00 2014-02-23 22:23:08.500 054 12541.00 52.45 54799.05 88888.00 2014-02-23 22:23:08.625 054 12541.00 52.48 54799.05 88888.00 2014-02-23 22:23:08.750 054 12541.05 52.48 54799.07 88888.00 2014-02-23 22:23:08.875 054 12541.00 52.50 54799.07 88888.00 2014-02-23 22:23:09.000 054 12541.00 52.50 54799.05 88888.00 2014-02-23 22:23:09.125 054 12541.00 52.50 54799.10 88888.00 2014-02-23 22:23:09.250 054 12540.95 52.45 54799.07 88888.00 2014-02-23 22:23:09.375 054 12540.92 52.45 54799.07 88888.00 2014-02-23 22:23:09.500 054 12540.95 52.48 54799.07 88888.00 2014-02-23 22:23:09.625 054 12540.98 52.45 54799.10 88888.00 2014-02-23 22:23:09.750 054 12540.95 52.45 54799.12 88888.00 2014-02-23 22:23:09.875 054 12540.92 52.48 54799.12 88888.00 2014-02-23 22:23:10.000 054 12540.95 52.45 54799.12 88888.00 2014-02-23 22:23:10.125 054 12540.92 52.48 54799.12 88888.00 2014-02-23 22:23:10.250 054 12540.83 52.45 54799.12 88888.00 2014-02-23 22:23:10.375 054 12540.80 52.48 54799.12 88888.00 2014-02-23 22:23:10.500 054 12540.80 52.50 54799.10 88888.00 2014-02-23 22:23:10.625 054 12540.83 52.50 54799.12 88888.00 2014-02-23 22:23:10.750 054 12540.83 52.48 54799.12 88888.00 2014-02-23 22:23:10.875 054 12540.73 52.50 54799.15 88888.00 2014-02-23 22:23:11.000 054 12540.70 52.50 54799.12 88888.00 2014-02-23 22:23:11.125 054 12540.70 52.48 54799.15 88888.00 2014-02-23 22:23:11.250 054 12540.67 52.52 54799.15 88888.00 2014-02-23 22:23:11.375 054 12540.73 52.52 54799.15 88888.00 2014-02-23 22:23:11.500 054 12540.70 52.52 54799.15 88888.00 2014-02-23 22:23:11.625 054 12540.67 52.55 54799.15 88888.00 2014-02-23 22:23:11.750 054 12540.70 52.55 54799.12 88888.00 2014-02-23 22:23:11.875 054 12540.67 52.52 54799.15 88888.00 2014-02-23 22:23:12.000 054 12540.60 52.55 54799.12 88888.00 2014-02-23 22:23:12.125 054 12540.58 52.52 54799.15 88888.00 2014-02-23 22:23:12.250 054 12540.52 52.58 54799.18 88888.00 2014-02-23 22:23:12.375 054 12540.50 52.60 54799.18 88888.00 2014-02-23 22:23:12.500 054 12540.38 52.58 54799.18 88888.00 2014-02-23 22:23:12.625 054 12540.33 52.60 54799.15 88888.00 2014-02-23 22:23:12.750 054 12540.23 52.62 54799.18 88888.00 2014-02-23 22:23:12.875 054 12540.17 52.60 54799.20 88888.00 2014-02-23 22:23:13.000 054 12540.20 52.60 54799.18 88888.00 2014-02-23 22:23:13.125 054 12540.20 52.62 54799.18 88888.00 2014-02-23 22:23:13.250 054 12540.17 52.62 54799.20 88888.00 2014-02-23 22:23:13.375 054 12540.20 52.65 54799.20 88888.00 2014-02-23 22:23:13.500 054 12540.17 52.73 54799.20 88888.00 2014-02-23 22:23:13.625 054 12540.12 52.80 54799.20 88888.00 2014-02-23 22:23:13.750 054 12540.15 52.80 54799.22 88888.00 2014-02-23 22:23:13.875 054 12540.15 52.80 54799.20 88888.00 2014-02-23 22:23:14.000 054 12540.10 52.77 54799.20 88888.00 2014-02-23 22:23:14.125 054 12540.08 52.80 54799.22 88888.00 2014-02-23 22:23:14.250 054 12540.05 52.85 54799.22 88888.00 2014-02-23 22:23:14.375 054 12540.02 52.85 54799.20 88888.00 2014-02-23 22:23:14.500 054 12539.92 52.88 54799.22 88888.00 2014-02-23 22:23:14.625 054 12539.95 52.90 54799.22 88888.00 2014-02-23 22:23:14.750 054 12540.02 52.92 54799.22 88888.00 2014-02-23 22:23:14.875 054 12540.05 52.98 54799.20 88888.00 2014-02-23 22:23:15.000 054 12540.02 52.98 54799.22 88888.00 2014-02-23 22:23:15.125 054 12539.90 53.00 54799.25 88888.00 2014-02-23 22:23:15.250 054 12539.90 52.98 54799.25 88888.00 2014-02-23 22:23:15.375 054 12539.92 53.02 54799.25 88888.00 2014-02-23 22:23:15.500 054 12539.95 53.05 54799.25 88888.00 2014-02-23 22:23:15.625 054 12539.92 53.10 54799.28 88888.00 2014-02-23 22:23:15.750 054 12539.85 53.15 54799.28 88888.00 2014-02-23 22:23:15.875 054 12539.83 53.17 54799.22 88888.00 2014-02-23 22:23:16.000 054 12539.77 53.20 54799.25 88888.00 2014-02-23 22:23:16.125 054 12539.77 53.20 54799.25 88888.00 2014-02-23 22:23:16.250 054 12539.85 53.25 54799.28 88888.00 2014-02-23 22:23:16.375 054 12539.85 53.33 54799.28 88888.00 2014-02-23 22:23:16.500 054 12539.83 53.38 54799.28 88888.00 2014-02-23 22:23:16.625 054 12539.85 53.45 54799.28 88888.00 2014-02-23 22:23:16.750 054 12539.77 53.45 54799.28 88888.00 2014-02-23 22:23:16.875 054 12539.73 53.45 54799.28 88888.00 2014-02-23 22:23:17.000 054 12539.73 53.50 54799.30 88888.00 2014-02-23 22:23:17.125 054 12539.70 53.52 54799.28 88888.00 2014-02-23 22:23:17.250 054 12539.62 53.52 54799.30 88888.00 2014-02-23 22:23:17.375 054 12539.60 53.52 54799.30 88888.00 2014-02-23 22:23:17.500 054 12539.65 53.60 54799.30 88888.00 2014-02-23 22:23:17.625 054 12539.75 53.65 54799.28 88888.00 2014-02-23 22:23:17.750 054 12539.75 53.62 54799.28 88888.00 2014-02-23 22:23:17.875 054 12539.70 53.67 54799.28 88888.00 2014-02-23 22:23:18.000 054 12539.65 53.73 54799.25 88888.00 2014-02-23 22:23:18.125 054 12539.58 53.77 54799.22 88888.00 2014-02-23 22:23:18.250 054 12539.48 53.77 54799.25 88888.00 2014-02-23 22:23:18.375 054 12539.48 53.80 54799.28 88888.00 2014-02-23 22:23:18.500 054 12539.50 53.85 54799.25 88888.00 2014-02-23 22:23:18.625 054 12539.52 53.88 54799.28 88888.00 2014-02-23 22:23:18.750 054 12539.55 53.95 54799.25 88888.00 2014-02-23 22:23:18.875 054 12539.50 53.98 54799.28 88888.00 2014-02-23 22:23:19.000 054 12539.48 54.00 54799.28 88888.00 2014-02-23 22:23:19.125 054 12539.50 54.08 54799.28 88888.00 2014-02-23 22:23:19.250 054 12539.45 54.15 54799.30 88888.00 2014-02-23 22:23:19.375 054 12539.42 54.17 54799.25 88888.00 2014-02-23 22:23:19.500 054 12539.48 54.20 54799.25 88888.00 2014-02-23 22:23:19.625 054 12539.45 54.23 54799.25 88888.00 2014-02-23 22:23:19.750 054 12539.38 54.25 54799.25 88888.00 2014-02-23 22:23:19.875 054 12539.33 54.33 54799.25 88888.00 2014-02-23 22:23:20.000 054 12539.33 54.35 54799.22 88888.00 2014-02-23 22:23:20.125 054 12539.30 54.40 54799.22 88888.00 2014-02-23 22:23:20.250 054 12539.27 54.45 54799.28 88888.00 2014-02-23 22:23:20.375 054 12539.33 54.52 54799.25 88888.00 2014-02-23 22:23:20.500 054 12539.33 54.58 54799.28 88888.00 2014-02-23 22:23:20.625 054 12539.33 54.60 54799.25 88888.00 2014-02-23 22:23:20.750 054 12539.25 54.62 54799.22 88888.00 2014-02-23 22:23:20.875 054 12539.23 54.70 54799.22 88888.00 2014-02-23 22:23:21.000 054 12539.23 54.75 54799.25 88888.00 2014-02-23 22:23:21.125 054 12539.25 54.85 54799.25 88888.00 2014-02-23 22:23:21.250 054 12539.20 54.88 54799.28 88888.00 2014-02-23 22:23:21.375 054 12539.20 54.92 54799.28 88888.00 2014-02-23 22:23:21.500 054 12539.20 54.95 54799.22 88888.00 2014-02-23 22:23:21.625 054 12539.12 55.00 54799.22 88888.00 2014-02-23 22:23:21.750 054 12539.15 55.05 54799.22 88888.00 2014-02-23 22:23:21.875 054 12539.20 55.10 54799.22 88888.00 2014-02-23 22:23:22.000 054 12539.12 55.10 54799.20 88888.00 2014-02-23 22:23:22.125 054 12539.10 55.15 54799.20 88888.00 2014-02-23 22:23:22.250 054 12539.15 55.20 54799.22 88888.00 2014-02-23 22:23:22.375 054 12539.17 55.25 54799.20 88888.00 2014-02-23 22:23:22.500 054 12539.10 55.33 54799.20 88888.00 2014-02-23 22:23:22.625 054 12539.08 55.40 54799.22 88888.00 2014-02-23 22:23:22.750 054 12539.15 55.45 54799.22 88888.00 2014-02-23 22:23:22.875 054 12539.15 55.55 54799.25 88888.00 2014-02-23 22:23:23.000 054 12539.12 55.55 54799.25 88888.00 2014-02-23 22:23:23.125 054 12539.05 55.60 54799.22 88888.00 2014-02-23 22:23:23.250 054 12539.05 55.65 54799.25 88888.00 2014-02-23 22:23:23.375 054 12539.02 55.67 54799.25 88888.00 2014-02-23 22:23:23.500 054 12539.00 55.75 54799.25 88888.00 2014-02-23 22:23:23.625 054 12538.90 55.83 54799.22 88888.00 2014-02-23 22:23:23.750 054 12538.88 55.88 54799.20 88888.00 2014-02-23 22:23:23.875 054 12538.90 55.92 54799.22 88888.00 2014-02-23 22:23:24.000 054 12538.83 55.98 54799.20 88888.00 2014-02-23 22:23:24.125 054 12538.83 56.00 54799.20 88888.00 2014-02-23 22:23:24.250 054 12538.83 56.08 54799.20 88888.00 2014-02-23 22:23:24.375 054 12538.80 56.12 54799.22 88888.00 2014-02-23 22:23:24.500 054 12538.73 56.17 54799.20 88888.00 2014-02-23 22:23:24.625 054 12538.75 56.25 54799.20 88888.00 2014-02-23 22:23:24.750 054 12538.73 56.35 54799.22 88888.00 2014-02-23 22:23:24.875 054 12538.67 56.40 54799.22 88888.00 2014-02-23 22:23:25.000 054 12538.65 56.45 54799.20 88888.00 2014-02-23 22:23:25.125 054 12538.62 56.48 54799.20 88888.00 2014-02-23 22:23:25.250 054 12538.60 56.55 54799.20 88888.00 2014-02-23 22:23:25.375 054 12538.62 56.62 54799.20 88888.00 2014-02-23 22:23:25.500 054 12538.52 56.62 54799.18 88888.00 2014-02-23 22:23:25.625 054 12538.52 56.67 54799.18 88888.00 2014-02-23 22:23:25.750 054 12538.55 56.75 54799.20 88888.00 2014-02-23 22:23:25.875 054 12538.55 56.80 54799.20 88888.00 2014-02-23 22:23:26.000 054 12538.48 56.88 54799.20 88888.00 2014-02-23 22:23:26.125 054 12538.48 56.92 54799.20 88888.00 2014-02-23 22:23:26.250 054 12538.42 56.98 54799.22 88888.00 2014-02-23 22:23:26.375 054 12538.35 57.02 54799.22 88888.00 2014-02-23 22:23:26.500 054 12538.27 57.10 54799.22 88888.00 2014-02-23 22:23:26.625 054 12538.25 57.15 54799.22 88888.00 2014-02-23 22:23:26.750 054 12538.25 57.17 54799.18 88888.00 2014-02-23 22:23:26.875 054 12538.30 57.25 54799.20 88888.00 2014-02-23 22:23:27.000 054 12538.27 57.30 54799.20 88888.00 2014-02-23 22:23:27.125 054 12538.25 57.38 54799.20 88888.00 2014-02-23 22:23:27.250 054 12538.15 57.42 54799.20 88888.00 2014-02-23 22:23:27.375 054 12538.10 57.48 54799.22 88888.00 2014-02-23 22:23:27.500 054 12538.02 57.52 54799.25 88888.00 2014-02-23 22:23:27.625 054 12538.02 57.60 54799.22 88888.00 2014-02-23 22:23:27.750 054 12538.00 57.62 54799.20 88888.00 2014-02-23 22:23:27.875 054 12538.00 57.65 54799.22 88888.00 2014-02-23 22:23:28.000 054 12537.90 57.75 54799.20 88888.00 2014-02-23 22:23:28.125 054 12537.88 57.77 54799.20 88888.00 2014-02-23 22:23:28.250 054 12537.88 57.80 54799.20 88888.00 2014-02-23 22:23:28.375 054 12537.88 57.85 54799.22 88888.00 2014-02-23 22:23:28.500 054 12537.88 57.92 54799.25 88888.00 2014-02-23 22:23:28.625 054 12537.83 57.98 54799.20 88888.00 2014-02-23 22:23:28.750 054 12537.80 58.02 54799.18 88888.00 2014-02-23 22:23:28.875 054 12537.83 58.12 54799.18 88888.00 2014-02-23 22:23:29.000 054 12537.75 58.15 54799.20 88888.00 2014-02-23 22:23:29.125 054 12537.73 58.23 54799.20 88888.00 2014-02-23 22:23:29.250 054 12537.58 58.25 54799.20 88888.00 2014-02-23 22:23:29.375 054 12537.62 58.30 54799.22 88888.00 2014-02-23 22:23:29.500 054 12537.67 58.35 54799.22 88888.00 2014-02-23 22:23:29.625 054 12537.65 58.42 54799.20 88888.00 2014-02-23 22:23:29.750 054 12537.58 58.45 54799.18 88888.00 2014-02-23 22:23:29.875 054 12537.60 58.50 54799.18 88888.00 2014-02-23 22:23:30.000 054 12537.58 58.58 54799.18 88888.00 2014-02-23 22:23:30.125 054 12537.58 58.60 54799.20 88888.00 2014-02-23 22:23:30.250 054 12537.58 58.67 54799.20 88888.00 2014-02-23 22:23:30.375 054 12537.52 58.73 54799.18 88888.00 2014-02-23 22:23:30.500 054 12537.45 58.73 54799.18 88888.00 2014-02-23 22:23:30.625 054 12537.42 58.80 54799.18 88888.00 2014-02-23 22:23:30.750 054 12537.38 58.88 54799.18 88888.00 2014-02-23 22:23:30.875 054 12537.33 58.88 54799.18 88888.00 2014-02-23 22:23:31.000 054 12537.27 58.95 54799.18 88888.00 2014-02-23 22:23:31.125 054 12537.27 59.00 54799.20 88888.00 2014-02-23 22:23:31.250 054 12537.25 59.08 54799.22 88888.00 2014-02-23 22:23:31.375 054 12537.23 59.15 54799.20 88888.00 2014-02-23 22:23:31.500 054 12537.17 59.15 54799.18 88888.00 2014-02-23 22:23:31.625 054 12537.17 59.20 54799.15 88888.00 2014-02-23 22:23:31.750 054 12537.20 59.27 54799.18 88888.00 2014-02-23 22:23:31.875 054 12537.17 59.33 54799.15 88888.00 2014-02-23 22:23:32.000 054 12537.15 59.38 54799.15 88888.00 2014-02-23 22:23:32.125 054 12537.15 59.42 54799.15 88888.00 2014-02-23 22:23:32.250 054 12537.12 59.50 54799.18 88888.00 2014-02-23 22:23:32.375 054 12537.15 59.58 54799.15 88888.00 2014-02-23 22:23:32.500 054 12537.10 59.62 54799.15 88888.00 2014-02-23 22:23:32.625 054 12537.00 59.65 54799.12 88888.00 2014-02-23 22:23:32.750 054 12536.95 59.73 54799.10 88888.00 2014-02-23 22:23:32.875 054 12536.98 59.83 54799.15 88888.00 2014-02-23 22:23:33.000 054 12537.02 59.85 54799.12 88888.00 2014-02-23 22:23:33.125 054 12536.98 59.88 54799.15 88888.00 2014-02-23 22:23:33.250 054 12536.88 59.92 54799.12 88888.00 2014-02-23 22:23:33.375 054 12536.88 59.98 54799.10 88888.00 2014-02-23 22:23:33.500 054 12536.95 60.00 54799.12 88888.00 2014-02-23 22:23:33.625 054 12536.98 60.05 54799.10 88888.00 2014-02-23 22:23:33.750 054 12537.02 60.12 54799.12 88888.00 2014-02-23 22:23:33.875 054 12537.00 60.23 54799.10 88888.00 2014-02-23 22:23:34.000 054 12537.00 60.25 54799.07 88888.00 2014-02-23 22:23:34.125 054 12536.95 60.33 54799.07 88888.00 2014-02-23 22:23:34.250 054 12536.92 60.38 54799.07 88888.00 2014-02-23 22:23:34.375 054 12536.95 60.48 54799.10 88888.00 2014-02-23 22:23:34.500 054 12536.90 60.52 54799.07 88888.00 2014-02-23 22:23:34.625 054 12536.88 60.58 54799.07 88888.00 2014-02-23 22:23:34.750 054 12536.92 60.62 54799.07 88888.00 2014-02-23 22:23:34.875 054 12536.92 60.70 54799.07 88888.00 2014-02-23 22:23:35.000 054 12536.88 60.75 54799.05 88888.00 2014-02-23 22:23:35.125 054 12536.85 60.80 54799.07 88888.00 2014-02-23 22:23:35.250 054 12536.77 60.83 54799.07 88888.00 2014-02-23 22:23:35.375 054 12536.77 60.88 54799.05 88888.00 2014-02-23 22:23:35.500 054 12536.75 60.92 54799.05 88888.00 2014-02-23 22:23:35.625 054 12536.80 60.98 54799.05 88888.00 2014-02-23 22:23:35.750 054 12536.83 61.02 54799.05 88888.00 2014-02-23 22:23:35.875 054 12536.75 61.08 54799.05 88888.00 2014-02-23 22:23:36.000 054 12536.77 61.12 54799.05 88888.00 2014-02-23 22:23:36.125 054 12536.80 61.20 54799.05 88888.00 2014-02-23 22:23:36.250 054 12536.75 61.23 54799.00 88888.00 2014-02-23 22:23:36.375 054 12536.77 61.27 54799.00 88888.00 2014-02-23 22:23:36.500 054 12536.77 61.35 54799.00 88888.00 2014-02-23 22:23:36.625 054 12536.80 61.40 54799.03 88888.00 2014-02-23 22:23:36.750 054 12536.77 61.45 54799.00 88888.00 2014-02-23 22:23:36.875 054 12536.77 61.50 54799.00 88888.00 2014-02-23 22:23:37.000 054 12536.77 61.55 54799.00 88888.00 2014-02-23 22:23:37.125 054 12536.77 61.60 54798.97 88888.00 2014-02-23 22:23:37.250 054 12536.73 61.65 54799.00 88888.00 2014-02-23 22:23:37.375 054 12536.70 61.70 54798.97 88888.00 2014-02-23 22:23:37.500 054 12536.70 61.70 54798.97 88888.00 2014-02-23 22:23:37.625 054 12536.70 61.70 54798.95 88888.00 2014-02-23 22:23:37.750 054 12536.70 61.77 54798.95 88888.00 2014-02-23 22:23:37.875 054 12536.70 61.83 54798.93 88888.00 2014-02-23 22:23:38.000 054 12536.73 61.85 54798.93 88888.00 2014-02-23 22:23:38.125 054 12536.75 61.95 54798.93 88888.00 2014-02-23 22:23:38.250 054 12536.75 61.98 54798.93 88888.00 2014-02-23 22:23:38.375 054 12536.73 62.02 54798.93 88888.00 2014-02-23 22:23:38.500 054 12536.73 62.08 54798.93 88888.00 2014-02-23 22:23:38.625 054 12536.77 62.12 54798.95 88888.00 2014-02-23 22:23:38.750 054 12536.80 62.17 54798.93 88888.00 2014-02-23 22:23:38.875 054 12536.75 62.25 54798.90 88888.00 2014-02-23 22:23:39.000 054 12536.70 62.25 54798.90 88888.00 2014-02-23 22:23:39.125 054 12536.67 62.30 54798.93 88888.00 2014-02-23 22:23:39.250 054 12536.67 62.35 54798.93 88888.00 2014-02-23 22:23:39.375 054 12536.73 62.45 54798.93 88888.00 2014-02-23 22:23:39.500 054 12536.67 62.50 54798.93 88888.00 2014-02-23 22:23:39.625 054 12536.62 62.45 54798.90 88888.00 2014-02-23 22:23:39.750 054 12536.55 62.48 54798.88 88888.00 2014-02-23 22:23:39.875 054 12536.55 62.55 54798.90 88888.00 2014-02-23 22:23:40.000 054 12536.60 62.62 54798.88 88888.00 2014-02-23 22:23:40.125 054 12536.65 62.65 54798.88 88888.00 2014-02-23 22:23:40.250 054 12536.67 62.73 54798.88 88888.00 2014-02-23 22:23:40.375 054 12536.75 62.80 54798.88 88888.00 2014-02-23 22:23:40.500 054 12536.70 62.80 54798.85 88888.00 2014-02-23 22:23:40.625 054 12536.65 62.83 54798.82 88888.00 2014-02-23 22:23:40.750 054 12536.62 62.83 54798.85 88888.00 2014-02-23 22:23:40.875 054 12536.73 62.88 54798.85 88888.00 2014-02-23 22:23:41.000 054 12536.70 62.90 54798.85 88888.00 2014-02-23 22:23:41.125 054 12536.70 62.95 54798.85 88888.00 2014-02-23 22:23:41.250 054 12536.65 63.00 54798.82 88888.00 2014-02-23 22:23:41.375 054 12536.67 63.05 54798.82 88888.00 2014-02-23 22:23:41.500 054 12536.77 63.10 54798.80 88888.00 2014-02-23 22:23:41.625 054 12536.80 63.12 54798.82 88888.00 2014-02-23 22:23:41.750 054 12536.77 63.12 54798.82 88888.00 2014-02-23 22:23:41.875 054 12536.73 63.12 54798.82 88888.00 2014-02-23 22:23:42.000 054 12536.75 63.15 54798.82 88888.00 2014-02-23 22:23:42.125 054 12536.80 63.23 54798.82 88888.00 2014-02-23 22:23:42.250 054 12536.83 63.25 54798.80 88888.00 2014-02-23 22:23:42.375 054 12536.85 63.27 54798.80 88888.00 2014-02-23 22:23:42.500 054 12536.83 63.33 54798.80 88888.00 2014-02-23 22:23:42.625 054 12536.88 63.35 54798.78 88888.00 2014-02-23 22:23:42.750 054 12536.92 63.38 54798.78 88888.00 2014-02-23 22:23:42.875 054 12536.95 63.40 54798.75 88888.00 2014-02-23 22:23:43.000 054 12536.98 63.42 54798.72 88888.00 2014-02-23 22:23:43.125 054 12537.00 63.45 54798.75 88888.00 2014-02-23 22:23:43.250 054 12537.00 63.50 54798.72 88888.00 2014-02-23 22:23:43.375 054 12537.05 63.52 54798.72 88888.00 2014-02-23 22:23:43.500 054 12536.95 63.55 54798.72 88888.00 2014-02-23 22:23:43.625 054 12536.95 63.60 54798.70 88888.00 2014-02-23 22:23:43.750 054 12537.02 63.62 54798.70 88888.00 2014-02-23 22:23:43.875 054 12537.00 63.62 54798.70 88888.00 2014-02-23 22:23:44.000 054 12537.05 63.62 54798.70 88888.00 2014-02-23 22:23:44.125 054 12537.00 63.67 54798.72 88888.00 2014-02-23 22:23:44.250 054 12536.98 63.75 54798.72 88888.00 2014-02-23 22:23:44.375 054 12537.02 63.80 54798.78 88888.00 2014-02-23 22:23:44.500 054 12537.08 63.80 54798.80 88888.00 2014-02-23 22:23:44.625 054 12537.10 63.85 54798.72 88888.00 2014-02-23 22:23:44.750 054 12537.10 63.85 54798.70 88888.00 2014-02-23 22:23:44.875 054 12537.08 63.90 54798.70 88888.00 2014-02-23 22:23:45.000 054 12537.10 63.90 54798.68 88888.00 2014-02-23 22:23:45.125 054 12537.12 63.90 54798.70 88888.00 2014-02-23 22:23:45.250 054 12537.10 63.92 54798.72 88888.00 2014-02-23 22:23:45.375 054 12537.12 63.98 54798.70 88888.00 2014-02-23 22:23:45.500 054 12537.08 63.98 54798.70 88888.00 2014-02-23 22:23:45.625 054 12537.08 64.00 54798.70 88888.00 2014-02-23 22:23:45.750 054 12537.17 64.03 54798.70 88888.00 2014-02-23 22:23:45.875 054 12537.25 64.08 54798.68 88888.00 2014-02-23 22:23:46.000 054 12537.27 64.08 54798.65 88888.00 2014-02-23 22:23:46.125 054 12537.25 64.08 54798.70 88888.00 2014-02-23 22:23:46.250 054 12537.17 64.08 54798.68 88888.00 2014-02-23 22:23:46.375 054 12537.25 64.10 54798.65 88888.00 2014-02-23 22:23:46.500 054 12537.40 64.10 54798.65 88888.00 2014-02-23 22:23:46.625 054 12537.35 64.10 54798.65 88888.00 2014-02-23 22:23:46.750 054 12537.25 64.12 54798.65 88888.00 2014-02-23 22:23:46.875 054 12537.20 64.17 54798.62 88888.00 2014-02-23 22:23:47.000 054 12537.25 64.17 54798.62 88888.00 2014-02-23 22:23:47.125 054 12537.35 64.22 54798.68 88888.00 2014-02-23 22:23:47.250 054 12537.33 64.28 54798.65 88888.00 2014-02-23 22:23:47.375 054 12537.35 64.28 54798.65 88888.00 2014-02-23 22:23:47.500 054 12537.38 64.30 54798.65 88888.00 2014-02-23 22:23:47.625 054 12537.40 64.35 54798.65 88888.00 2014-02-23 22:23:47.750 054 12537.40 64.35 54798.62 88888.00 2014-02-23 22:23:47.875 054 12537.42 64.35 54798.62 88888.00 2014-02-23 22:23:48.000 054 12537.45 64.38 54798.60 88888.00 2014-02-23 22:23:48.125 054 12537.45 64.38 54798.60 88888.00 2014-02-23 22:23:48.250 054 12537.40 64.35 54798.57 88888.00 2014-02-23 22:23:48.375 054 12537.55 64.40 54798.60 88888.00 2014-02-23 22:23:48.500 054 12537.67 64.42 54798.60 88888.00 2014-02-23 22:23:48.625 054 12537.73 64.42 54798.57 88888.00 2014-02-23 22:23:48.750 054 12537.75 64.47 54798.60 88888.00 2014-02-23 22:23:48.875 054 12537.77 64.50 54798.60 88888.00 2014-02-23 22:23:49.000 054 12537.77 64.50 54798.60 88888.00 2014-02-23 22:23:49.125 054 12537.73 64.50 54798.57 88888.00 2014-02-23 22:23:49.250 054 12537.70 64.50 54798.60 88888.00 2014-02-23 22:23:49.375 054 12537.75 64.50 54798.60 88888.00 2014-02-23 22:23:49.500 054 12537.75 64.53 54798.60 88888.00 2014-02-23 22:23:49.625 054 12537.77 64.53 54798.57 88888.00 2014-02-23 22:23:49.750 054 12537.77 64.53 54798.55 88888.00 2014-02-23 22:23:49.875 054 12537.77 64.55 54798.55 88888.00 2014-02-23 22:23:50.000 054 12537.83 64.58 54798.57 88888.00 2014-02-23 22:23:50.125 054 12537.88 64.62 54798.57 88888.00 2014-02-23 22:23:50.250 054 12537.92 64.60 54798.57 88888.00 2014-02-23 22:23:50.375 054 12537.92 64.60 54798.53 88888.00 2014-02-23 22:23:50.500 054 12537.85 64.65 54798.50 88888.00 2014-02-23 22:23:50.625 054 12537.88 64.65 54798.55 88888.00 2014-02-23 22:23:50.750 054 12537.95 64.65 54798.55 88888.00 2014-02-23 22:23:50.875 054 12537.98 64.65 54798.55 88888.00 2014-02-23 22:23:51.000 054 12537.98 64.65 54798.53 88888.00 2014-02-23 22:23:51.125 054 12537.98 64.65 54798.50 88888.00 2014-02-23 22:23:51.250 054 12538.02 64.65 54798.55 88888.00 2014-02-23 22:23:51.375 054 12538.23 64.70 54798.55 88888.00 2014-02-23 22:23:51.500 054 12538.25 64.70 54798.53 88888.00 2014-02-23 22:23:51.625 054 12538.20 64.72 54798.50 88888.00 2014-02-23 22:23:51.750 054 12538.20 64.70 54798.53 88888.00 2014-02-23 22:23:51.875 054 12538.17 64.72 54798.50 88888.00 2014-02-23 22:23:52.000 054 12538.20 64.70 54798.47 88888.00 2014-02-23 22:23:52.125 054 12538.25 64.72 54798.50 88888.00 2014-02-23 22:23:52.250 054 12538.25 64.75 54798.53 88888.00 2014-02-23 22:23:52.375 054 12538.30 64.78 54798.53 88888.00 2014-02-23 22:23:52.500 054 12538.30 64.75 54798.50 88888.00 2014-02-23 22:23:52.625 054 12538.30 64.78 54798.53 88888.00 2014-02-23 22:23:52.750 054 12538.33 64.83 54798.50 88888.00 2014-02-23 22:23:52.875 054 12538.33 64.80 54798.50 88888.00 2014-02-23 22:23:53.000 054 12538.30 64.80 54798.53 88888.00 2014-02-23 22:23:53.125 054 12538.35 64.80 54798.55 88888.00 2014-02-23 22:23:53.250 054 12538.40 64.75 54798.53 88888.00 2014-02-23 22:23:53.375 054 12538.45 64.72 54798.50 88888.00 2014-02-23 22:23:53.500 054 12538.48 64.72 54798.47 88888.00 2014-02-23 22:23:53.625 054 12538.50 64.75 54798.47 88888.00 2014-02-23 22:23:53.750 054 12538.50 64.78 54798.50 88888.00 2014-02-23 22:23:53.875 054 12538.60 64.80 54798.50 88888.00 2014-02-23 22:23:54.000 054 12538.70 64.80 54798.47 88888.00 2014-02-23 22:23:54.125 054 12538.67 64.78 54798.50 88888.00 2014-02-23 22:23:54.250 054 12538.62 64.78 54798.53 88888.00 2014-02-23 22:23:54.375 054 12538.65 64.78 54798.50 88888.00 2014-02-23 22:23:54.500 054 12538.75 64.78 54798.47 88888.00 2014-02-23 22:23:54.625 054 12538.83 64.75 54798.50 88888.00 2014-02-23 22:23:54.750 054 12538.88 64.78 54798.50 88888.00 2014-02-23 22:23:54.875 054 12538.90 64.78 54798.50 88888.00 2014-02-23 22:23:55.000 054 12538.90 64.78 54798.47 88888.00 2014-02-23 22:23:55.125 054 12538.92 64.75 54798.50 88888.00 2014-02-23 22:23:55.250 054 12538.95 64.72 54798.50 88888.00 2014-02-23 22:23:55.375 054 12539.02 64.75 54798.47 88888.00 2014-02-23 22:23:55.500 054 12539.02 64.75 54798.45 88888.00 2014-02-23 22:23:55.625 054 12539.08 64.72 54798.45 88888.00 2014-02-23 22:23:55.750 054 12539.17 64.72 54798.47 88888.00 2014-02-23 22:23:55.875 054 12539.23 64.72 54798.47 88888.00 2014-02-23 22:23:56.000 054 12539.25 64.72 54798.45 88888.00 2014-02-23 22:23:56.125 054 12539.20 64.75 54798.47 88888.00 2014-02-23 22:23:56.250 054 12539.15 64.72 54798.45 88888.00 2014-02-23 22:23:56.375 054 12539.23 64.72 54798.45 88888.00 2014-02-23 22:23:56.500 054 12539.30 64.72 54798.47 88888.00 2014-02-23 22:23:56.625 054 12539.33 64.72 54798.45 88888.00 2014-02-23 22:23:56.750 054 12539.33 64.75 54798.47 88888.00 2014-02-23 22:23:56.875 054 12539.35 64.72 54798.45 88888.00 2014-02-23 22:23:57.000 054 12539.35 64.67 54798.45 88888.00 2014-02-23 22:23:57.125 054 12539.45 64.67 54798.45 88888.00 2014-02-23 22:23:57.250 054 12539.42 64.67 54798.45 88888.00 2014-02-23 22:23:57.375 054 12539.58 64.67 54798.45 88888.00 2014-02-23 22:23:57.500 054 12539.70 64.65 54798.45 88888.00 2014-02-23 22:23:57.625 054 12539.67 64.62 54798.43 88888.00 2014-02-23 22:23:57.750 054 12539.70 64.62 54798.45 88888.00 2014-02-23 22:23:57.875 054 12539.77 64.58 54798.43 88888.00 2014-02-23 22:23:58.000 054 12539.83 64.58 54798.40 88888.00 2014-02-23 22:23:58.125 054 12539.88 64.55 54798.40 88888.00 2014-02-23 22:23:58.250 054 12539.88 64.58 54798.43 88888.00 2014-02-23 22:23:58.375 054 12539.95 64.55 54798.43 88888.00 2014-02-23 22:23:58.500 054 12539.95 64.58 54798.43 88888.00 2014-02-23 22:23:58.625 054 12539.95 64.53 54798.40 88888.00 2014-02-23 22:23:58.750 054 12539.98 64.50 54798.40 88888.00 2014-02-23 22:23:58.875 054 12540.05 64.47 54798.40 88888.00 2014-02-23 22:23:59.000 054 12540.08 64.50 54798.38 88888.00 2014-02-23 22:23:59.125 054 12540.12 64.45 54798.40 88888.00 2014-02-23 22:23:59.250 054 12540.15 64.38 54798.38 88888.00 2014-02-23 22:23:59.375 054 12540.17 64.38 54798.38 88888.00 2014-02-23 22:23:59.500 054 12540.15 64.40 54798.40 88888.00 2014-02-23 22:23:59.625 054 12540.17 64.38 54798.40 88888.00 2014-02-23 22:23:59.750 054 12540.27 64.38 54798.43 88888.00 2014-02-23 22:23:59.875 054 12540.38 64.35 54798.38 88888.00 2014-02-23 22:24:00.000 054 12540.42 64.35 54798.40 88888.00 2014-02-23 22:24:00.125 054 12540.48 64.33 54798.40 88888.00 2014-02-23 22:24:00.250 054 12540.45 64.25 54798.40 88888.00 2014-02-23 22:24:00.375 054 12540.45 64.25 54798.40 88888.00 2014-02-23 22:24:00.500 054 12540.50 64.22 54798.40 88888.00 2014-02-23 22:24:00.625 054 12540.65 64.20 54798.40 88888.00 2014-02-23 22:24:00.750 054 12540.73 64.17 54798.40 88888.00 2014-02-23 22:24:00.875 054 12540.77 64.17 54798.40 88888.00 2014-02-23 22:24:01.000 054 12540.85 64.17 54798.40 88888.00 2014-02-23 22:24:01.125 054 12540.90 64.15 54798.40 88888.00 2014-02-23 22:24:01.250 054 12540.92 64.10 54798.43 88888.00 2014-02-23 22:24:01.375 054 12541.02 64.12 54798.43 88888.00 2014-02-23 22:24:01.500 054 12541.05 64.08 54798.43 88888.00 2014-02-23 22:24:01.625 054 12540.98 64.08 54798.43 88888.00 2014-02-23 22:24:01.750 054 12540.98 64.05 54798.43 88888.00 2014-02-23 22:24:01.875 054 12541.02 64.00 54798.43 88888.00 2014-02-23 22:24:02.000 054 12541.05 63.98 54798.43 88888.00 2014-02-23 22:24:02.125 054 12541.05 63.98 54798.43 88888.00 2014-02-23 22:24:02.250 054 12541.08 63.92 54798.43 88888.00 2014-02-23 22:24:02.375 054 12541.15 63.92 54798.43 88888.00 2014-02-23 22:24:02.500 054 12541.27 63.88 54798.40 88888.00 2014-02-23 22:24:02.625 054 12541.33 63.85 54798.40 88888.00 2014-02-23 22:24:02.750 054 12541.33 63.85 54798.43 88888.00 2014-02-23 22:24:02.875 054 12541.40 63.83 54798.47 88888.00 2014-02-23 22:24:03.000 054 12541.40 63.75 54798.45 88888.00 2014-02-23 22:24:03.125 054 12541.38 63.73 54798.45 88888.00 2014-02-23 22:24:03.250 054 12541.40 63.67 54798.47 88888.00 2014-02-23 22:24:03.375 054 12541.52 63.65 54798.47 88888.00 2014-02-23 22:24:03.500 054 12541.55 63.60 54798.45 88888.00 2014-02-23 22:24:03.625 054 12541.58 63.60 54798.47 88888.00 2014-02-23 22:24:03.750 054 12541.60 63.55 54798.47 88888.00 2014-02-23 22:24:03.875 054 12541.60 63.50 54798.47 88888.00 2014-02-23 22:24:04.000 054 12541.62 63.48 54798.47 88888.00 2014-02-23 22:24:04.125 054 12541.67 63.42 54798.45 88888.00 2014-02-23 22:24:04.250 054 12541.70 63.38 54798.47 88888.00 2014-02-23 22:24:04.375 054 12541.70 63.33 54798.45 88888.00 2014-02-23 22:24:04.500 054 12541.75 63.33 54798.45 88888.00 2014-02-23 22:24:04.625 054 12541.83 63.27 54798.50 88888.00 2014-02-23 22:24:04.750 054 12541.83 63.23 54798.50 88888.00 2014-02-23 22:24:04.875 054 12541.90 63.20 54798.50 88888.00 2014-02-23 22:24:05.000 054 12542.00 63.20 54798.50 88888.00 2014-02-23 22:24:05.125 054 12542.08 63.15 54798.53 88888.00 2014-02-23 22:24:05.250 054 12542.05 63.08 54798.53 88888.00 2014-02-23 22:24:05.375 054 12542.12 63.05 54798.53 88888.00 2014-02-23 22:24:05.500 054 12542.12 63.02 54798.55 88888.00 2014-02-23 22:24:05.625 054 12542.10 62.98 54798.53 88888.00 2014-02-23 22:24:05.750 054 12542.12 62.92 54798.50 88888.00 2014-02-23 22:24:05.875 054 12542.25 62.92 54798.53 88888.00 2014-02-23 22:24:06.000 054 12542.23 62.85 54798.53 88888.00 2014-02-23 22:24:06.125 054 12542.25 62.80 54798.55 88888.00 2014-02-23 22:24:06.250 054 12542.27 62.75 54798.55 88888.00 2014-02-23 22:24:06.375 054 12542.33 62.75 54798.57 88888.00 2014-02-23 22:24:06.500 054 12542.23 62.67 54798.57 88888.00 2014-02-23 22:24:06.625 054 12542.27 62.60 54798.57 88888.00 2014-02-23 22:24:06.750 054 12542.38 62.55 54798.57 88888.00 2014-02-23 22:24:06.875 054 12542.42 62.58 54798.60 88888.00 2014-02-23 22:24:07.000 054 12542.40 62.48 54798.62 88888.00 2014-02-23 22:24:07.125 054 12542.45 62.42 54798.62 88888.00 2014-02-23 22:24:07.250 054 12542.45 62.38 54798.62 88888.00 2014-02-23 22:24:07.375 054 12542.50 62.38 54798.65 88888.00 2014-02-23 22:24:07.500 054 12542.58 62.27 54798.65 88888.00 2014-02-23 22:24:07.625 054 12542.52 62.23 54798.68 88888.00 2014-02-23 22:24:07.750 054 12542.50 62.15 54798.68 88888.00 2014-02-23 22:24:07.875 054 12542.55 62.05 54798.70 88888.00 2014-02-23 22:24:08.000 054 12542.60 62.02 54798.72 88888.00 2014-02-23 22:24:08.125 054 12542.55 62.00 54798.72 88888.00 2014-02-23 22:24:08.250 054 12542.52 61.92 54798.78 88888.00 2014-02-23 22:24:08.375 054 12542.58 61.88 54798.75 88888.00 2014-02-23 22:24:08.500 054 12542.62 61.83 54798.75 88888.00 2014-02-23 22:24:08.625 054 12542.75 61.77 54798.75 88888.00 2014-02-23 22:24:08.750 054 12542.83 61.73 54798.75 88888.00 2014-02-23 22:24:08.875 054 12542.77 61.67 54798.80 88888.00 2014-02-23 22:24:09.000 054 12542.75 61.62 54798.80 88888.00 2014-02-23 22:24:09.125 054 12542.75 61.58 54798.82 88888.00 2014-02-23 22:24:09.250 054 12542.77 61.48 54798.85 88888.00 2014-02-23 22:24:09.375 054 12542.83 61.48 54798.88 88888.00 2014-02-23 22:24:09.500 054 12542.83 61.40 54798.88 88888.00 2014-02-23 22:24:09.625 054 12542.80 61.33 54798.88 88888.00 2014-02-23 22:24:09.750 054 12542.83 61.25 54798.88 88888.00 2014-02-23 22:24:09.875 054 12542.88 61.17 54798.85 88888.00 2014-02-23 22:24:10.000 054 12542.88 61.12 54798.88 88888.00 2014-02-23 22:24:10.125 054 12542.83 61.05 54798.90 88888.00 2014-02-23 22:24:10.250 054 12542.92 61.00 54798.97 88888.00 2014-02-23 22:24:10.375 054 12542.95 60.95 54798.97 88888.00 2014-02-23 22:24:10.500 054 12542.92 60.90 54798.97 88888.00 2014-02-23 22:24:10.625 054 12542.92 60.85 54799.00 88888.00 2014-02-23 22:24:10.750 054 12542.90 60.75 54799.00 88888.00 2014-02-23 22:24:10.875 054 12542.95 60.70 54799.00 88888.00 2014-02-23 22:24:11.000 054 12543.02 60.65 54799.00 88888.00 2014-02-23 22:24:11.125 054 12543.05 60.60 54799.05 88888.00 2014-02-23 22:24:11.250 054 12543.00 60.55 54799.07 88888.00 2014-02-23 22:24:11.375 054 12543.05 60.50 54799.10 88888.00 2014-02-23 22:24:11.500 054 12543.08 60.40 54799.07 88888.00 2014-02-23 22:24:11.625 054 12543.08 60.38 54799.10 88888.00 2014-02-23 22:24:11.750 054 12543.10 60.33 54799.12 88888.00 2014-02-23 22:24:11.875 054 12543.12 60.23 54799.15 88888.00 2014-02-23 22:24:12.000 054 12543.17 60.15 54799.15 88888.00 2014-02-23 22:24:12.125 054 12543.23 60.12 54799.15 88888.00 2014-02-23 22:24:12.250 054 12543.23 60.05 54799.18 88888.00 2014-02-23 22:24:12.375 054 12543.23 60.02 54799.15 88888.00 2014-02-23 22:24:12.500 054 12543.17 59.95 54799.15 88888.00 2014-02-23 22:24:12.625 054 12543.12 59.90 54799.18 88888.00 2014-02-23 22:24:12.750 054 12543.12 59.85 54799.20 88888.00 2014-02-23 22:24:12.875 054 12543.15 59.77 54799.22 88888.00 2014-02-23 22:24:13.000 054 12543.20 59.70 54799.22 88888.00 2014-02-23 22:24:13.125 054 12543.23 59.62 54799.22 88888.00 2014-02-23 22:24:13.250 054 12543.12 59.55 54799.25 88888.00 2014-02-23 22:24:13.375 054 12543.10 59.52 54799.28 88888.00 2014-02-23 22:24:13.500 054 12543.10 59.50 54799.30 88888.00 2014-02-23 22:24:13.625 054 12543.15 59.42 54799.32 88888.00 2014-02-23 22:24:13.750 054 12543.20 59.38 54799.30 88888.00 2014-02-23 22:24:13.875 054 12543.17 59.30 54799.30 88888.00 2014-02-23 22:24:14.000 054 12543.17 59.23 54799.30 88888.00 2014-02-23 22:24:14.125 054 12543.15 59.15 54799.32 88888.00 2014-02-23 22:24:14.250 054 12543.17 59.05 54799.35 88888.00 2014-02-23 22:24:14.375 054 12543.17 59.00 54799.35 88888.00 2014-02-23 22:24:14.500 054 12543.17 58.95 54799.40 88888.00 2014-02-23 22:24:14.625 054 12543.20 58.95 54799.43 88888.00 2014-02-23 22:24:14.750 054 12543.23 58.90 54799.45 88888.00 2014-02-23 22:24:14.875 054 12543.17 58.83 54799.45 88888.00 2014-02-23 22:24:15.000 054 12543.15 58.77 54799.43 88888.00 2014-02-23 22:24:15.125 054 12543.20 58.70 54799.45 88888.00 2014-02-23 22:24:15.250 054 12543.17 58.60 54799.47 88888.00 2014-02-23 22:24:15.375 054 12543.17 58.60 54799.50 88888.00 2014-02-23 22:24:15.500 054 12543.17 58.52 54799.50 88888.00 2014-02-23 22:24:15.625 054 12543.23 58.48 54799.53 88888.00 2014-02-23 22:24:15.750 054 12543.25 58.42 54799.55 88888.00 2014-02-23 22:24:15.875 054 12543.23 58.35 54799.57 88888.00 2014-02-23 22:24:16.000 054 12543.25 58.30 54799.57 88888.00 2014-02-23 22:24:16.125 054 12543.20 58.27 54799.57 88888.00 2014-02-23 22:24:16.250 054 12543.10 58.17 54799.57 88888.00 2014-02-23 22:24:16.375 054 12543.12 58.12 54799.60 88888.00 2014-02-23 22:24:16.500 054 12543.15 58.08 54799.62 88888.00 2014-02-23 22:24:16.625 054 12543.23 58.05 54799.68 88888.00 2014-02-23 22:24:16.750 054 12543.25 57.95 54799.65 88888.00 2014-02-23 22:24:16.875 054 12543.25 57.90 54799.68 88888.00 2014-02-23 22:24:17.000 054 12543.25 57.85 54799.72 88888.00 2014-02-23 22:24:17.125 054 12543.23 57.83 54799.70 88888.00 2014-02-23 22:24:17.250 054 12543.23 57.77 54799.72 88888.00 2014-02-23 22:24:17.375 054 12543.27 57.70 54799.72 88888.00 2014-02-23 22:24:17.500 054 12543.33 57.65 54799.75 88888.00 2014-02-23 22:24:17.625 054 12543.30 57.60 54799.78 88888.00 2014-02-23 22:24:17.750 054 12543.27 57.55 54799.80 88888.00 2014-02-23 22:24:17.875 054 12543.30 57.50 54799.80 88888.00 2014-02-23 22:24:18.000 054 12543.30 57.45 54799.78 88888.00 2014-02-23 22:24:18.125 054 12543.33 57.38 54799.80 88888.00 2014-02-23 22:24:18.250 054 12543.33 57.27 54799.85 88888.00 2014-02-23 22:24:18.375 054 12543.40 57.25 54799.82 88888.00 2014-02-23 22:24:18.500 054 12543.38 57.25 54799.90 88888.00 2014-02-23 22:24:18.625 054 12543.38 57.17 54799.90 88888.00 2014-02-23 22:24:18.750 054 12543.38 57.10 54799.88 88888.00 2014-02-23 22:24:18.875 054 12543.38 57.05 54799.90 88888.00 2014-02-23 22:24:19.000 054 12543.40 57.02 54799.90 88888.00 2014-02-23 22:24:19.125 054 12543.42 56.92 54799.90 88888.00 2014-02-23 22:24:19.250 054 12543.40 56.85 54799.90 88888.00 2014-02-23 22:24:19.375 054 12543.45 56.83 54799.93 88888.00 2014-02-23 22:24:19.500 054 12543.35 56.77 54799.97 88888.00 2014-02-23 22:24:19.625 054 12543.35 56.75 54799.97 88888.00 2014-02-23 22:24:19.750 054 12543.40 56.70 54799.97 88888.00 2014-02-23 22:24:19.875 054 12543.35 56.62 54799.97 88888.00 2014-02-23 22:24:20.000 054 12543.40 56.58 54799.97 88888.00 2014-02-23 22:24:20.125 054 12543.48 56.55 54800.00 88888.00 2014-02-23 22:24:20.250 054 12543.40 56.45 54800.00 88888.00 2014-02-23 22:24:20.375 054 12543.48 56.42 54800.03 88888.00 2014-02-23 22:24:20.500 054 12543.50 56.38 54800.03 88888.00 2014-02-23 22:24:20.625 054 12543.45 56.30 54800.03 88888.00 2014-02-23 22:24:20.750 054 12543.55 56.25 54800.05 88888.00 2014-02-23 22:24:20.875 054 12543.50 56.20 54800.05 88888.00 2014-02-23 22:24:21.000 054 12543.48 56.17 54800.05 88888.00 2014-02-23 22:24:21.125 054 12543.45 56.10 54800.05 88888.00 2014-02-23 22:24:21.250 054 12543.42 56.02 54800.07 88888.00 2014-02-23 22:24:21.375 054 12543.50 56.00 54800.10 88888.00 2014-02-23 22:24:21.500 054 12543.58 55.92 54800.07 88888.00 2014-02-23 22:24:21.625 054 12543.62 55.90 54800.10 88888.00 2014-02-23 22:24:21.750 054 12543.62 55.85 54800.10 88888.00 2014-02-23 22:24:21.875 054 12543.67 55.77 54800.12 88888.00 2014-02-23 22:24:22.000 054 12543.62 55.73 54800.10 88888.00 2014-02-23 22:24:22.125 054 12543.52 55.65 54800.12 88888.00 2014-02-23 22:24:22.250 054 12543.60 55.67 54800.15 88888.00 2014-02-23 22:24:22.375 054 12543.73 55.65 54800.18 88888.00 2014-02-23 22:24:22.500 054 12543.67 55.58 54800.15 88888.00 2014-02-23 22:24:22.625 054 12543.62 55.52 54800.18 88888.00 2014-02-23 22:24:22.750 054 12543.60 55.45 54800.22 88888.00 2014-02-23 22:24:22.875 054 12543.62 55.40 54800.20 88888.00 2014-02-23 22:24:23.000 054 12543.65 55.35 54800.20 88888.00 2014-02-23 22:24:23.125 054 12543.65 55.33 54800.25 88888.00 2014-02-23 22:24:23.250 054 12543.62 55.25 54800.25 88888.00 2014-02-23 22:24:23.375 054 12543.62 55.23 54800.28 88888.00 2014-02-23 22:24:23.500 054 12543.62 55.20 54800.28 88888.00 2014-02-23 22:24:23.625 054 12543.58 55.15 54800.28 88888.00 2014-02-23 22:24:23.750 054 12543.55 55.10 54800.30 88888.00 2014-02-23 22:24:23.875 054 12543.65 55.10 54800.30 88888.00 2014-02-23 22:24:24.000 054 12543.67 55.02 54800.30 88888.00 2014-02-23 22:24:24.125 054 12543.73 54.95 54800.30 88888.00 2014-02-23 22:24:24.250 054 12543.73 54.88 54800.32 88888.00 2014-02-23 22:24:24.375 054 12543.73 54.83 54800.35 88888.00 2014-02-23 22:24:24.500 054 12543.73 54.83 54800.35 88888.00 2014-02-23 22:24:24.625 054 12543.62 54.80 54800.38 88888.00 2014-02-23 22:24:24.750 054 12543.65 54.75 54800.40 88888.00 2014-02-23 22:24:24.875 054 12543.70 54.70 54800.43 88888.00 2014-02-23 22:24:25.000 054 12543.80 54.67 54800.40 88888.00 2014-02-23 22:24:25.125 054 12543.77 54.62 54800.40 88888.00 2014-02-23 22:24:25.250 054 12543.65 54.55 54800.45 88888.00 2014-02-23 22:24:25.375 054 12543.65 54.52 54800.45 88888.00 2014-02-23 22:24:25.500 054 12543.67 54.50 54800.45 88888.00 2014-02-23 22:24:25.625 054 12543.67 54.42 54800.45 88888.00 2014-02-23 22:24:25.750 054 12543.67 54.35 54800.45 88888.00 2014-02-23 22:24:25.875 054 12543.73 54.33 54800.50 88888.00 2014-02-23 22:24:26.000 054 12543.75 54.30 54800.47 88888.00 2014-02-23 22:24:26.125 054 12543.75 54.30 54800.53 88888.00 2014-02-23 22:24:26.250 054 12543.77 54.23 54800.53 88888.00 2014-02-23 22:24:26.375 054 12543.80 54.17 54800.53 88888.00 2014-02-23 22:24:26.500 054 12543.83 54.15 54800.53 88888.00 2014-02-23 22:24:26.625 054 12543.80 54.12 54800.53 88888.00 2014-02-23 22:24:26.750 054 12543.67 54.08 54800.55 88888.00 2014-02-23 22:24:26.875 054 12543.62 54.02 54800.57 88888.00 2014-02-23 22:24:27.000 054 12543.67 53.98 54800.55 88888.00 2014-02-23 22:24:27.125 054 12543.67 53.90 54800.57 88888.00 2014-02-23 22:24:27.250 054 12543.60 53.83 54800.60 88888.00 2014-02-23 22:24:27.375 054 12543.67 53.83 54800.60 88888.00 2014-02-23 22:24:27.500 054 12543.65 53.75 54800.60 88888.00 2014-02-23 22:24:27.625 054 12543.65 53.70 54800.62 88888.00 2014-02-23 22:24:27.750 054 12543.65 53.65 54800.62 88888.00 2014-02-23 22:24:27.875 054 12543.67 53.62 54800.65 88888.00 2014-02-23 22:24:28.000 054 12543.65 53.55 54800.60 88888.00 2014-02-23 22:24:28.125 054 12543.62 53.55 54800.62 88888.00 2014-02-23 22:24:28.250 054 12543.58 53.52 54800.68 88888.00 2014-02-23 22:24:28.375 054 12543.60 53.52 54800.68 88888.00 2014-02-23 22:24:28.500 054 12543.58 53.45 54800.68 88888.00 2014-02-23 22:24:28.625 054 12543.58 53.38 54800.65 88888.00 2014-02-23 22:24:28.750 054 12543.58 53.35 54800.68 88888.00 2014-02-23 22:24:28.875 054 12543.55 53.33 54800.72 88888.00 2014-02-23 22:24:29.000 054 12543.48 53.33 54800.75 88888.00 2014-02-23 22:24:29.125 054 12543.45 53.27 54800.72 88888.00 2014-02-23 22:24:29.250 054 12543.45 53.15 54800.70 88888.00 2014-02-23 22:24:29.375 054 12543.48 53.15 54800.72 88888.00 2014-02-23 22:24:29.500 054 12543.42 53.10 54800.75 88888.00 2014-02-23 22:24:29.625 054 12543.40 53.08 54800.78 88888.00 2014-02-23 22:24:29.750 054 12543.40 53.02 54800.78 88888.00 2014-02-23 22:24:29.875 054 12543.45 52.98 54800.78 88888.00 2014-02-23 22:24:30.000 054 12543.48 52.92 54800.78 88888.00 2014-02-23 22:24:30.125 054 12543.40 52.88 54800.80 88888.00 2014-02-23 22:24:30.250 054 12543.35 52.83 54800.82 88888.00 2014-02-23 22:24:30.375 054 12543.35 52.80 54800.82 88888.00 2014-02-23 22:24:30.500 054 12543.33 52.80 54800.85 88888.00 2014-02-23 22:24:30.625 054 12543.30 52.77 54800.85 88888.00 2014-02-23 22:24:30.750 054 12543.30 52.75 54800.88 88888.00 2014-02-23 22:24:30.875 054 12543.27 52.70 54800.85 88888.00 2014-02-23 22:24:31.000 054 12543.30 52.65 54800.85 88888.00 2014-02-23 22:24:31.125 054 12543.27 52.62 54800.90 88888.00 2014-02-23 22:24:31.250 054 12543.20 52.52 54800.90 88888.00 2014-02-23 22:24:31.375 054 12543.23 52.50 54800.93 88888.00 2014-02-23 22:24:31.500 054 12543.23 52.50 54800.93 88888.00 2014-02-23 22:24:31.625 054 12543.23 52.48 54800.95 88888.00 2014-02-23 22:24:31.750 054 12543.17 52.45 54800.97 88888.00 2014-02-23 22:24:31.875 054 12543.15 52.40 54800.97 88888.00 2014-02-23 22:24:32.000 054 12543.10 52.35 54800.97 88888.00 2014-02-23 22:24:32.125 054 12543.10 52.35 54801.03 88888.00 2014-02-23 22:24:32.250 054 12543.08 52.27 54801.05 88888.00 2014-02-23 22:24:32.375 054 12543.17 52.27 54801.03 88888.00 2014-02-23 22:24:32.500 054 12543.23 52.27 54801.05 88888.00 2014-02-23 22:24:32.625 054 12543.23 52.23 54801.05 88888.00 2014-02-23 22:24:32.750 054 12543.17 52.10 54801.05 88888.00 2014-02-23 22:24:32.875 054 12543.17 52.10 54801.07 88888.00 2014-02-23 22:24:33.000 054 12543.17 52.08 54801.07 88888.00 2014-02-23 22:24:33.125 054 12543.15 52.02 54801.10 88888.00 2014-02-23 22:24:33.250 054 12543.10 52.02 54801.15 88888.00 2014-02-23 22:24:33.375 054 12543.12 52.02 54801.12 88888.00 2014-02-23 22:24:33.500 054 12543.08 52.00 54801.12 88888.00 2014-02-23 22:24:33.625 054 12543.02 51.98 54801.12 88888.00 2014-02-23 22:24:33.750 054 12542.98 51.92 54801.12 88888.00 2014-02-23 22:24:33.875 054 12543.00 51.92 54801.15 88888.00 2014-02-23 22:24:34.000 054 12542.95 51.90 54801.12 88888.00 2014-02-23 22:24:34.125 054 12542.90 51.88 54801.15 88888.00 2014-02-23 22:24:34.250 054 12542.98 51.80 54801.20 88888.00 2014-02-23 22:24:34.375 054 12543.05 51.80 54801.18 88888.00 2014-02-23 22:24:34.500 054 12543.00 51.77 54801.22 88888.00 2014-02-23 22:24:34.625 054 12542.95 51.73 54801.22 88888.00 2014-02-23 22:24:34.750 054 12542.90 51.70 54801.22 88888.00 2014-02-23 22:24:34.875 054 12542.92 51.67 54801.25 88888.00 2014-02-23 22:24:35.000 054 12542.90 51.65 54801.25 88888.00 2014-02-23 22:24:35.125 054 12542.88 51.62 54801.25 88888.00 2014-02-23 22:24:35.250 054 12542.80 51.60 54801.28 88888.00 2014-02-23 22:24:35.375 054 12542.77 51.58 54801.28 88888.00 2014-02-23 22:24:35.500 054 12542.77 51.58 54801.28 88888.00 2014-02-23 22:24:35.625 054 12542.73 51.52 54801.30 88888.00 2014-02-23 22:24:35.750 054 12542.70 51.48 54801.32 88888.00 2014-02-23 22:24:35.875 054 12542.65 51.42 54801.32 88888.00 2014-02-23 22:24:36.000 054 12542.65 51.42 54801.32 88888.00 2014-02-23 22:24:36.125 054 12542.75 51.45 54801.35 88888.00 2014-02-23 22:24:36.250 054 12542.73 51.40 54801.35 88888.00 2014-02-23 22:24:36.375 054 12542.65 51.35 54801.35 88888.00 2014-02-23 22:24:36.500 054 12542.58 51.30 54801.35 88888.00 2014-02-23 22:24:36.625 054 12542.58 51.33 54801.38 88888.00 2014-02-23 22:24:36.750 054 12542.58 51.33 54801.40 88888.00 2014-02-23 22:24:36.875 054 12542.58 51.30 54801.38 88888.00 2014-02-23 22:24:37.000 054 12542.55 51.23 54801.40 88888.00 2014-02-23 22:24:37.125 054 12542.55 51.23 54801.40 88888.00 2014-02-23 22:24:37.250 054 12542.48 51.23 54801.47 88888.00 2014-02-23 22:24:37.375 054 12542.42 51.20 54801.45 88888.00 2014-02-23 22:24:37.500 054 12542.38 51.17 54801.45 88888.00 2014-02-23 22:24:37.625 054 12542.40 51.20 54801.47 88888.00 2014-02-23 22:24:37.750 054 12542.40 51.15 54801.47 88888.00 2014-02-23 22:24:37.875 054 12542.35 51.10 54801.45 88888.00 2014-02-23 22:24:38.000 054 12542.27 51.10 54801.45 88888.00 2014-02-23 22:24:38.125 054 12542.23 51.10 54801.50 88888.00 2014-02-23 22:24:38.250 054 12542.25 51.05 54801.53 88888.00 2014-02-23 22:24:38.375 054 12542.33 51.05 54801.53 88888.00 2014-02-23 22:24:38.500 054 12542.30 51.00 54801.50 88888.00 2014-02-23 22:24:38.625 054 12542.23 50.95 54801.53 88888.00 2014-02-23 22:24:38.750 054 12542.17 50.92 54801.53 88888.00 2014-02-23 22:24:38.875 054 12542.12 50.90 54801.53 88888.00 2014-02-23 22:24:39.000 054 12542.08 50.92 54801.50 88888.00 2014-02-23 22:24:39.125 054 12542.05 50.88 54801.53 88888.00 2014-02-23 22:24:39.250 054 12542.08 50.83 54801.55 88888.00 2014-02-23 22:24:39.375 054 12542.15 50.83 54801.55 88888.00 2014-02-23 22:24:39.500 054 12542.05 50.85 54801.57 88888.00 2014-02-23 22:24:39.625 054 12542.12 50.88 54801.60 88888.00 2014-02-23 22:24:39.750 054 12542.05 50.88 54801.57 88888.00 2014-02-23 22:24:39.875 054 12541.95 50.83 54801.55 88888.00 2014-02-23 22:24:40.000 054 12541.95 50.83 54801.55 88888.00 2014-02-23 22:24:40.125 054 12541.98 50.77 54801.60 88888.00 2014-02-23 22:24:40.250 054 12541.95 50.77 54801.60 88888.00 2014-02-23 22:24:40.375 054 12541.90 50.75 54801.57 88888.00 2014-02-23 22:24:40.500 054 12541.92 50.77 54801.60 88888.00 2014-02-23 22:24:40.625 054 12541.80 50.75 54801.62 88888.00 2014-02-23 22:24:40.750 054 12541.77 50.75 54801.60 88888.00 2014-02-23 22:24:40.875 054 12541.75 50.75 54801.62 88888.00 2014-02-23 22:24:41.000 054 12541.73 50.73 54801.60 88888.00 2014-02-23 22:24:41.125 054 12541.75 50.73 54801.62 88888.00 2014-02-23 22:24:41.250 054 12541.70 50.67 54801.62 88888.00 2014-02-23 22:24:41.375 054 12541.70 50.65 54801.62 88888.00 2014-02-23 22:24:41.500 054 12541.70 50.67 54801.60 88888.00 2014-02-23 22:24:41.625 054 12541.73 50.65 54801.62 88888.00 2014-02-23 22:24:41.750 054 12541.67 50.65 54801.60 88888.00 2014-02-23 22:24:41.875 054 12541.70 50.67 54801.62 88888.00 2014-02-23 22:24:42.000 054 12541.67 50.73 54801.65 88888.00 2014-02-23 22:24:42.125 054 12541.60 50.67 54801.62 88888.00 2014-02-23 22:24:42.250 054 12541.60 50.67 54801.65 88888.00 2014-02-23 22:24:42.375 054 12541.62 50.70 54801.68 88888.00 2014-02-23 22:24:42.500 054 12541.58 50.67 54801.68 88888.00 2014-02-23 22:24:42.625 054 12541.55 50.62 54801.65 88888.00 2014-02-23 22:24:42.750 054 12541.62 50.62 54801.65 88888.00 2014-02-23 22:24:42.875 054 12541.62 50.62 54801.65 88888.00 2014-02-23 22:24:43.000 054 12541.65 50.62 54801.65 88888.00 2014-02-23 22:24:43.125 054 12541.62 50.62 54801.62 88888.00 2014-02-23 22:24:43.250 054 12541.58 50.62 54801.65 88888.00 2014-02-23 22:24:43.375 054 12541.55 50.65 54801.65 88888.00 2014-02-23 22:24:43.500 054 12541.55 50.65 54801.65 88888.00 2014-02-23 22:24:43.625 054 12541.55 50.65 54801.68 88888.00 2014-02-23 22:24:43.750 054 12541.55 50.62 54801.68 88888.00 2014-02-23 22:24:43.875 054 12541.45 50.60 54801.65 88888.00 2014-02-23 22:24:44.000 054 12541.40 50.60 54801.62 88888.00 2014-02-23 22:24:44.125 054 12541.38 50.65 54801.68 88888.00 2014-02-23 22:24:44.250 054 12541.42 50.62 54801.70 88888.00 2014-02-23 22:24:44.375 054 12541.45 50.60 54801.68 88888.00 2014-02-23 22:24:44.500 054 12541.40 50.60 54801.65 88888.00 2014-02-23 22:24:44.625 054 12541.40 50.60 54801.68 88888.00 2014-02-23 22:24:44.750 054 12541.35 50.60 54801.65 88888.00 2014-02-23 22:24:44.875 054 12541.30 50.62 54801.68 88888.00 2014-02-23 22:24:45.000 054 12541.35 50.67 54801.68 88888.00 2014-02-23 22:24:45.125 054 12541.35 50.67 54801.68 88888.00 2014-02-23 22:24:45.250 054 12541.33 50.62 54801.65 88888.00 2014-02-23 22:24:45.375 054 12541.30 50.62 54801.65 88888.00 2014-02-23 22:24:45.500 054 12541.27 50.62 54801.65 88888.00 2014-02-23 22:24:45.625 054 12541.30 50.67 54801.65 88888.00 2014-02-23 22:24:45.750 054 12541.35 50.70 54801.65 88888.00 2014-02-23 22:24:45.875 054 12541.27 50.67 54801.62 88888.00 2014-02-23 22:24:46.000 054 12541.27 50.67 54801.62 88888.00 2014-02-23 22:24:46.125 054 12541.25 50.70 54801.65 88888.00 2014-02-23 22:24:46.250 054 12541.23 50.73 54801.65 88888.00 2014-02-23 22:24:46.375 054 12541.27 50.70 54801.68 88888.00 2014-02-23 22:24:46.500 054 12541.25 50.73 54801.70 88888.00 2014-02-23 22:24:46.625 054 12541.27 50.70 54801.68 88888.00 2014-02-23 22:24:46.750 054 12541.30 50.70 54801.68 88888.00 2014-02-23 22:24:46.875 054 12541.25 50.73 54801.65 88888.00 2014-02-23 22:24:47.000 054 12541.30 50.70 54801.65 88888.00 2014-02-23 22:24:47.125 054 12541.35 50.75 54801.65 88888.00 2014-02-23 22:24:47.250 054 12541.23 50.73 54801.65 88888.00 2014-02-23 22:24:47.375 054 12541.20 50.73 54801.65 88888.00 2014-02-23 22:24:47.500 054 12541.17 50.77 54801.65 88888.00 2014-02-23 22:24:47.625 054 12541.23 50.77 54801.65 88888.00 2014-02-23 22:24:47.750 054 12541.25 50.77 54801.65 88888.00 2014-02-23 22:24:47.875 054 12541.30 50.77 54801.65 88888.00 2014-02-23 22:24:48.000 054 12541.27 50.83 54801.65 88888.00 2014-02-23 22:24:48.125 054 12541.23 50.80 54801.62 88888.00 2014-02-23 22:24:48.250 054 12541.12 50.83 54801.62 88888.00 2014-02-23 22:24:48.375 054 12541.17 50.85 54801.65 88888.00 2014-02-23 22:24:48.500 054 12541.17 50.85 54801.65 88888.00 2014-02-23 22:24:48.625 054 12541.12 50.85 54801.60 88888.00 2014-02-23 22:24:48.750 054 12541.20 50.85 54801.57 88888.00 2014-02-23 22:24:48.875 054 12541.17 50.88 54801.57 88888.00 2014-02-23 22:24:49.000 054 12541.20 50.85 54801.57 88888.00 2014-02-23 22:24:49.125 054 12541.17 50.88 54801.60 88888.00 2014-02-23 22:24:49.250 054 12541.17 50.90 54801.62 88888.00 2014-02-23 22:24:49.375 054 12541.17 50.92 54801.60 88888.00 2014-02-23 22:24:49.500 054 12541.17 50.90 54801.60 88888.00 2014-02-23 22:24:49.625 054 12541.17 50.92 54801.57 88888.00 2014-02-23 22:24:49.750 054 12541.15 50.95 54801.57 88888.00 2014-02-23 22:24:49.875 054 12541.17 51.00 54801.55 88888.00 2014-02-23 22:24:50.000 054 12541.17 51.00 54801.57 88888.00 2014-02-23 22:24:50.125 054 12541.17 51.02 54801.55 88888.00 2014-02-23 22:24:50.250 054 12541.12 51.05 54801.55 88888.00 2014-02-23 22:24:50.375 054 12541.15 51.05 54801.55 88888.00 2014-02-23 22:24:50.500 054 12541.12 51.08 54801.55 88888.00 2014-02-23 22:24:50.625 054 12541.15 51.08 54801.55 88888.00 2014-02-23 22:24:50.750 054 12541.12 51.10 54801.53 88888.00 2014-02-23 22:24:50.875 054 12541.08 51.08 54801.53 88888.00 2014-02-23 22:24:51.000 054 12541.12 51.05 54801.50 88888.00 2014-02-23 22:24:51.125 054 12541.12 51.12 54801.55 88888.00 2014-02-23 22:24:51.250 054 12541.08 51.12 54801.55 88888.00 2014-02-23 22:24:51.375 054 12541.15 51.17 54801.53 88888.00 2014-02-23 22:24:51.500 054 12541.12 51.17 54801.50 88888.00 2014-02-23 22:24:51.625 054 12541.10 51.15 54801.50 88888.00 2014-02-23 22:24:51.750 054 12541.08 51.17 54801.47 88888.00 2014-02-23 22:24:51.875 054 12541.10 51.23 54801.47 88888.00 2014-02-23 22:24:52.000 054 12541.17 51.25 54801.47 88888.00 2014-02-23 22:24:52.125 054 12541.25 51.25 54801.50 88888.00 2014-02-23 22:24:52.250 054 12541.15 51.25 54801.47 88888.00 2014-02-23 22:24:52.375 054 12541.12 51.30 54801.47 88888.00 2014-02-23 22:24:52.500 054 12541.08 51.30 54801.45 88888.00 2014-02-23 22:24:52.625 054 12541.15 51.30 54801.45 88888.00 2014-02-23 22:24:52.750 054 12541.20 51.33 54801.47 88888.00 2014-02-23 22:24:52.875 054 12541.15 51.35 54801.47 88888.00 2014-02-23 22:24:53.000 054 12541.20 51.38 54801.43 88888.00 2014-02-23 22:24:53.125 054 12541.23 51.38 54801.43 88888.00 2014-02-23 22:24:53.250 054 12541.20 51.40 54801.45 88888.00 2014-02-23 22:24:53.375 054 12541.20 51.42 54801.43 88888.00 2014-02-23 22:24:53.500 054 12541.17 51.45 54801.38 88888.00 2014-02-23 22:24:53.625 054 12541.15 51.45 54801.40 88888.00 2014-02-23 22:24:53.750 054 12541.08 51.48 54801.35 88888.00 2014-02-23 22:24:53.875 054 12541.05 51.48 54801.35 88888.00 2014-02-23 22:24:54.000 054 12541.15 51.48 54801.35 88888.00 2014-02-23 22:24:54.125 054 12541.17 51.50 54801.35 88888.00 2014-02-23 22:24:54.250 054 12541.12 51.52 54801.32 88888.00 2014-02-23 22:24:54.375 054 12541.05 51.55 54801.30 88888.00 2014-02-23 22:24:54.500 054 12541.10 51.55 54801.30 88888.00 2014-02-23 22:24:54.625 054 12541.17 51.55 54801.30 88888.00 2014-02-23 22:24:54.750 054 12541.20 51.58 54801.32 88888.00 2014-02-23 22:24:54.875 054 12541.20 51.62 54801.32 88888.00 2014-02-23 22:24:55.000 054 12541.25 51.67 54801.28 88888.00 2014-02-23 22:24:55.125 054 12541.33 51.67 54801.28 88888.00 2014-02-23 22:24:55.250 054 12541.30 51.65 54801.30 88888.00 2014-02-23 22:24:55.375 054 12541.35 51.67 54801.28 88888.00 2014-02-23 22:24:55.500 054 12541.27 51.73 54801.25 88888.00 2014-02-23 22:24:55.625 054 12541.30 51.77 54801.25 88888.00 2014-02-23 22:24:55.750 054 12541.33 51.80 54801.22 88888.00 2014-02-23 22:24:55.875 054 12541.27 51.80 54801.22 88888.00 2014-02-23 22:24:56.000 054 12541.20 51.80 54801.18 88888.00 2014-02-23 22:24:56.125 054 12541.15 51.83 54801.18 88888.00 2014-02-23 22:24:56.250 054 12541.15 51.92 54801.18 88888.00 2014-02-23 22:24:56.375 054 12541.25 51.92 54801.20 88888.00 2014-02-23 22:24:56.500 054 12541.30 51.92 54801.20 88888.00 2014-02-23 22:24:56.625 054 12541.27 51.95 54801.15 88888.00 2014-02-23 22:24:56.750 054 12541.33 51.98 54801.15 88888.00 2014-02-23 22:24:56.875 054 12541.40 52.02 54801.12 88888.00 2014-02-23 22:24:57.000 054 12541.40 52.02 54801.12 88888.00 2014-02-23 22:24:57.125 054 12541.40 52.02 54801.12 88888.00 2014-02-23 22:24:57.250 054 12541.42 52.05 54801.12 88888.00 2014-02-23 22:24:57.375 054 12541.42 52.10 54801.10 88888.00 2014-02-23 22:24:57.500 054 12541.38 52.10 54801.07 88888.00 2014-02-23 22:24:57.625 054 12541.33 52.12 54801.10 88888.00 2014-02-23 22:24:57.750 054 12541.35 52.15 54801.10 88888.00 2014-02-23 22:24:57.875 054 12541.38 52.20 54801.05 88888.00 2014-02-23 22:24:58.000 054 12541.45 52.23 54801.05 88888.00 2014-02-23 22:24:58.125 054 12541.45 52.27 54801.07 88888.00 2014-02-23 22:24:58.250 054 12541.42 52.30 54801.05 88888.00 2014-02-23 22:24:58.375 054 12541.38 52.27 54801.05 88888.00 2014-02-23 22:24:58.500 054 12541.38 52.30 54801.05 88888.00 2014-02-23 22:24:58.625 054 12541.42 52.35 54801.05 88888.00 2014-02-23 22:24:58.750 054 12541.50 52.38 54801.03 88888.00 2014-02-23 22:24:58.875 054 12541.50 52.40 54801.00 88888.00 2014-02-23 22:24:59.000 054 12541.45 52.45 54801.03 88888.00 2014-02-23 22:24:59.125 054 12541.45 52.48 54801.00 88888.00 2014-02-23 22:24:59.250 054 12541.42 52.40 54800.95 88888.00 2014-02-23 22:24:59.375 054 12541.42 52.45 54800.93 88888.00 2014-02-23 22:24:59.500 054 12541.50 52.52 54800.93 88888.00 2014-02-23 22:24:59.625 054 12541.50 52.52 54800.93 88888.00 2014-02-23 22:24:59.750 054 12541.50 52.58 54800.93 88888.00 2014-02-23 22:24:59.875 054 12541.50 52.55 54800.93 88888.00 2014-02-23 22:25:00.000 054 12541.55 52.60 54800.93 88888.00 2014-02-23 22:25:00.125 054 12541.55 52.65 54800.90 88888.00 2014-02-23 22:25:00.250 054 12541.52 52.70 54800.90 88888.00 2014-02-23 22:25:00.375 054 12541.52 52.75 54800.90 88888.00 2014-02-23 22:25:00.500 054 12541.52 52.73 54800.90 88888.00 2014-02-23 22:25:00.625 054 12541.50 52.73 54800.88 88888.00 2014-02-23 22:25:00.750 054 12541.48 52.77 54800.88 88888.00 2014-02-23 22:25:00.875 054 12541.48 52.77 54800.85 88888.00 2014-02-23 22:25:01.000 054 12541.48 52.80 54800.85 88888.00 2014-02-23 22:25:01.125 054 12541.45 52.85 54800.85 88888.00 2014-02-23 22:25:01.250 054 12541.48 52.88 54800.85 88888.00 2014-02-23 22:25:01.375 054 12541.55 52.92 54800.85 88888.00 2014-02-23 22:25:01.500 054 12541.52 52.92 54800.85 88888.00 2014-02-23 22:25:01.625 054 12541.50 52.95 54800.82 88888.00 2014-02-23 22:25:01.750 054 12541.45 53.00 54800.82 88888.00 2014-02-23 22:25:01.875 054 12541.45 53.00 54800.80 88888.00 2014-02-23 22:25:02.000 054 12541.48 53.02 54800.78 88888.00 2014-02-23 22:25:02.125 054 12541.50 53.05 54800.80 88888.00 2014-02-23 22:25:02.250 054 12541.50 53.05 54800.78 88888.00 2014-02-23 22:25:02.375 054 12541.52 53.08 54800.75 88888.00 2014-02-23 22:25:02.500 054 12541.60 53.12 54800.70 88888.00 2014-02-23 22:25:02.625 054 12541.62 53.15 54800.75 88888.00 2014-02-23 22:25:02.750 054 12541.60 53.17 54800.78 88888.00 2014-02-23 22:25:02.875 054 12541.62 53.20 54800.72 88888.00 2014-02-23 22:25:03.000 054 12541.58 53.23 54800.72 88888.00 2014-02-23 22:25:03.125 054 12541.52 53.25 54800.75 88888.00 2014-02-23 22:25:03.250 054 12541.48 53.25 54800.72 88888.00 2014-02-23 22:25:03.375 054 12541.50 53.27 54800.75 88888.00 2014-02-23 22:25:03.500 054 12541.52 53.33 54800.75 88888.00 2014-02-23 22:25:03.625 054 12541.55 53.40 54800.75 88888.00 2014-02-23 22:25:03.750 054 12541.52 53.40 54800.72 88888.00 2014-02-23 22:25:03.875 054 12541.55 53.40 54800.70 88888.00 2014-02-23 22:25:04.000 054 12541.55 53.42 54800.68 88888.00 2014-02-23 22:25:04.125 054 12541.60 53.45 54800.68 88888.00 2014-02-23 22:25:04.250 054 12541.52 53.45 54800.68 88888.00 2014-02-23 22:25:04.375 054 12541.55 53.45 54800.68 88888.00 2014-02-23 22:25:04.500 054 12541.55 53.50 54800.65 88888.00 2014-02-23 22:25:04.625 054 12541.58 53.52 54800.62 88888.00 2014-02-23 22:25:04.750 054 12541.62 53.58 54800.65 88888.00 2014-02-23 22:25:04.875 054 12541.60 53.58 54800.65 88888.00 2014-02-23 22:25:05.000 054 12541.60 53.60 54800.65 88888.00 2014-02-23 22:25:05.125 054 12541.58 53.62 54800.65 88888.00 2014-02-23 22:25:05.250 054 12541.48 53.62 54800.62 88888.00 2014-02-23 22:25:05.375 054 12541.45 53.65 54800.62 88888.00 2014-02-23 22:25:05.500 054 12541.50 53.67 54800.60 88888.00 2014-02-23 22:25:05.625 054 12541.58 53.67 54800.60 88888.00 2014-02-23 22:25:05.750 054 12541.60 53.75 54800.60 88888.00 2014-02-23 22:25:05.875 054 12541.62 53.80 54800.57 88888.00 2014-02-23 22:25:06.000 054 12541.60 53.77 54800.55 88888.00 2014-02-23 22:25:06.125 054 12541.55 53.85 54800.57 88888.00 2014-02-23 22:25:06.250 054 12541.50 53.83 54800.57 88888.00 2014-02-23 22:25:06.375 054 12541.52 53.90 54800.57 88888.00 2014-02-23 22:25:06.500 054 12541.55 53.90 54800.57 88888.00 2014-02-23 22:25:06.625 054 12541.55 53.90 54800.57 88888.00 2014-02-23 22:25:06.750 054 12541.55 53.92 54800.57 88888.00 2014-02-23 22:25:06.875 054 12541.58 53.92 54800.55 88888.00 2014-02-23 22:25:07.000 054 12541.60 53.95 54800.55 88888.00 2014-02-23 22:25:07.125 054 12541.60 53.98 54800.55 88888.00 2014-02-23 22:25:07.250 054 12541.50 54.00 54800.55 88888.00 2014-02-23 22:25:07.375 054 12541.55 54.05 54800.55 88888.00 2014-02-23 22:25:07.500 054 12541.60 54.05 54800.55 88888.00 2014-02-23 22:25:07.625 054 12541.55 54.08 54800.53 88888.00 2014-02-23 22:25:07.750 054 12541.48 54.10 54800.53 88888.00 2014-02-23 22:25:07.875 054 12541.52 54.15 54800.53 88888.00 2014-02-23 22:25:08.000 054 12541.52 54.17 54800.53 88888.00 2014-02-23 22:25:08.125 054 12541.50 54.17 54800.53 88888.00 2014-02-23 22:25:08.250 054 12541.42 54.17 54800.50 88888.00 2014-02-23 22:25:08.375 054 12541.40 54.23 54800.50 88888.00 2014-02-23 22:25:08.500 054 12541.38 54.25 54800.50 88888.00 2014-02-23 22:25:08.625 054 12541.45 54.25 54800.47 88888.00 2014-02-23 22:25:08.750 054 12541.42 54.30 54800.50 88888.00 2014-02-23 22:25:08.875 054 12541.38 54.33 54800.50 88888.00 2014-02-23 22:25:09.000 054 12541.38 54.38 54800.50 88888.00 2014-02-23 22:25:09.125 054 12541.40 54.40 54800.47 88888.00 2014-02-23 22:25:09.250 054 12541.38 54.42 54800.47 88888.00 2014-02-23 22:25:09.375 054 12541.40 54.45 54800.47 88888.00 2014-02-23 22:25:09.500 054 12541.38 54.42 54800.47 88888.00 2014-02-23 22:25:09.625 054 12541.40 54.45 54800.45 88888.00 2014-02-23 22:25:09.750 054 12541.45 54.48 54800.45 88888.00 2014-02-23 22:25:09.875 054 12541.40 54.48 54800.45 88888.00 2014-02-23 22:25:10.000 054 12541.35 54.52 54800.43 88888.00 2014-02-23 22:25:10.125 054 12541.35 54.55 54800.45 88888.00 2014-02-23 22:25:10.250 054 12541.35 54.58 54800.43 88888.00 2014-02-23 22:25:10.375 054 12541.40 54.60 54800.40 88888.00 2014-02-23 22:25:10.500 054 12541.40 54.58 54800.40 88888.00 2014-02-23 22:25:10.625 054 12541.40 54.65 54800.40 88888.00 2014-02-23 22:25:10.750 054 12541.35 54.67 54800.43 88888.00 2014-02-23 22:25:10.875 054 12541.25 54.73 54800.43 88888.00 2014-02-23 22:25:11.000 054 12541.23 54.75 54800.40 88888.00 2014-02-23 22:25:11.125 054 12541.30 54.80 54800.43 88888.00 2014-02-23 22:25:11.250 054 12541.27 54.80 54800.43 88888.00 2014-02-23 22:25:11.375 054 12541.30 54.85 54800.43 88888.00 2014-02-23 22:25:11.500 054 12541.25 54.85 54800.43 88888.00 2014-02-23 22:25:11.625 054 12541.23 54.90 54800.40 88888.00 2014-02-23 22:25:11.750 054 12541.25 54.95 54800.43 88888.00 2014-02-23 22:25:11.875 054 12541.20 54.95 54800.40 88888.00 2014-02-23 22:25:12.000 054 12541.23 54.92 54800.38 88888.00 2014-02-23 22:25:12.125 054 12541.20 54.98 54800.38 88888.00 2014-02-23 22:25:12.250 054 12541.17 54.95 54800.35 88888.00 2014-02-23 22:25:12.375 054 12541.23 55.05 54800.40 88888.00 2014-02-23 22:25:12.500 054 12541.25 55.10 54800.38 88888.00 2014-02-23 22:25:12.625 054 12541.27 55.10 54800.38 88888.00 2014-02-23 22:25:12.750 054 12541.25 55.12 54800.35 88888.00 2014-02-23 22:25:12.875 054 12541.23 55.17 54800.35 88888.00 2014-02-23 22:25:13.000 054 12541.20 55.20 54800.32 88888.00 2014-02-23 22:25:13.125 054 12541.20 55.20 54800.35 88888.00 2014-02-23 22:25:13.250 054 12541.17 55.25 54800.35 88888.00 2014-02-23 22:25:13.375 054 12541.25 55.30 54800.32 88888.00 2014-02-23 22:25:13.500 054 12541.25 55.33 54800.30 88888.00 2014-02-23 22:25:13.625 054 12541.25 55.30 54800.30 88888.00 2014-02-23 22:25:13.750 054 12541.20 55.35 54800.30 88888.00 2014-02-23 22:25:13.875 054 12541.20 55.42 54800.32 88888.00 2014-02-23 22:25:14.000 054 12541.23 55.45 54800.30 88888.00 2014-02-23 22:25:14.125 054 12541.08 55.48 54800.28 88888.00 2014-02-23 22:25:14.250 054 12541.00 55.55 54800.32 88888.00 2014-02-23 22:25:14.375 054 12541.10 55.58 54800.32 88888.00 2014-02-23 22:25:14.500 054 12541.08 55.58 54800.32 88888.00 2014-02-23 22:25:14.625 054 12541.12 55.65 54800.30 88888.00 2014-02-23 22:25:14.750 054 12541.15 55.65 54800.30 88888.00 2014-02-23 22:25:14.875 054 12541.12 55.70 54800.30 88888.00 2014-02-23 22:25:15.000 054 12541.15 55.77 54800.28 88888.00 2014-02-23 22:25:15.125 054 12541.12 55.77 54800.28 88888.00 2014-02-23 22:25:15.250 054 12541.05 55.75 54800.25 88888.00 2014-02-23 22:25:15.375 054 12540.98 55.80 54800.28 88888.00 2014-02-23 22:25:15.500 054 12540.95 55.85 54800.28 88888.00 2014-02-23 22:25:15.625 054 12541.02 55.90 54800.25 88888.00 2014-02-23 22:25:15.750 054 12541.05 55.92 54800.22 88888.00 2014-02-23 22:25:15.875 054 12540.98 55.90 54800.22 88888.00 2014-02-23 22:25:16.000 054 12541.00 55.92 54800.25 88888.00 2014-02-23 22:25:16.125 054 12541.05 56.00 54800.25 88888.00 2014-02-23 22:25:16.250 054 12541.05 56.02 54800.28 88888.00 2014-02-23 22:25:16.375 054 12541.15 56.05 54800.25 88888.00 2014-02-23 22:25:16.500 054 12541.10 56.08 54800.25 88888.00 2014-02-23 22:25:16.625 054 12541.05 56.12 54800.25 88888.00 2014-02-23 22:25:16.750 054 12541.00 56.12 54800.25 88888.00 2014-02-23 22:25:16.875 054 12541.02 56.15 54800.25 88888.00 2014-02-23 22:25:17.000 054 12541.08 56.20 54800.25 88888.00 2014-02-23 22:25:17.125 054 12541.05 56.25 54800.28 88888.00 2014-02-23 22:25:17.250 054 12540.98 56.25 54800.28 88888.00 2014-02-23 22:25:17.375 054 12540.98 56.27 54800.25 88888.00 2014-02-23 22:25:17.500 054 12540.98 56.35 54800.30 88888.00 2014-02-23 22:25:17.625 054 12540.98 56.35 54800.30 88888.00 2014-02-23 22:25:17.750 054 12540.92 56.40 54800.30 88888.00 2014-02-23 22:25:17.875 054 12540.92 56.45 54800.28 88888.00 2014-02-23 22:25:18.000 054 12540.98 56.48 54800.28 88888.00 2014-02-23 22:25:18.125 054 12540.98 56.45 54800.28 88888.00 2014-02-23 22:25:18.250 054 12540.88 56.45 54800.22 88888.00 2014-02-23 22:25:18.375 054 12540.83 56.48 54800.22 88888.00 2014-02-23 22:25:18.500 054 12540.85 56.52 54800.22 88888.00 2014-02-23 22:25:18.625 054 12540.85 56.60 54800.22 88888.00 2014-02-23 22:25:18.750 054 12540.80 56.62 54800.22 88888.00 2014-02-23 22:25:18.875 054 12540.80 56.62 54800.22 88888.00 2014-02-23 22:25:19.000 054 12540.77 56.62 54800.22 88888.00 2014-02-23 22:25:19.125 054 12540.75 56.67 54800.25 88888.00 2014-02-23 22:25:19.250 054 12540.75 56.70 54800.25 88888.00 2014-02-23 22:25:19.375 054 12540.80 56.75 54800.25 88888.00 2014-02-23 22:25:19.500 054 12540.75 56.75 54800.25 88888.00 2014-02-23 22:25:19.625 054 12540.73 56.75 54800.20 88888.00 2014-02-23 22:25:19.750 054 12540.73 56.75 54800.18 88888.00 2014-02-23 22:25:19.875 054 12540.73 56.77 54800.18 88888.00 2014-02-23 22:25:20.000 054 12540.73 56.83 54800.20 88888.00 2014-02-23 22:25:20.125 054 12540.70 56.88 54800.22 88888.00 2014-02-23 22:25:20.250 054 12540.62 56.88 54800.25 88888.00 2014-02-23 22:25:20.375 054 12540.60 56.90 54800.22 88888.00 2014-02-23 22:25:20.500 054 12540.65 56.90 54800.25 88888.00 2014-02-23 22:25:20.625 054 12540.73 56.90 54800.22 88888.00 2014-02-23 22:25:20.750 054 12540.65 56.95 54800.20 88888.00 2014-02-23 22:25:20.875 054 12540.58 57.00 54800.22 88888.00 2014-02-23 22:25:21.000 054 12540.50 57.00 54800.22 88888.00 2014-02-23 22:25:21.125 054 12540.45 57.00 54800.22 88888.00 2014-02-23 22:25:21.250 054 12540.42 57.00 54800.22 88888.00 2014-02-23 22:25:21.375 054 12540.50 57.02 54800.20 88888.00 2014-02-23 22:25:21.500 054 12540.50 57.10 54800.22 88888.00 2014-02-23 22:25:21.625 054 12540.52 57.12 54800.28 88888.00 2014-02-23 22:25:21.750 054 12540.52 57.12 54800.28 88888.00 2014-02-23 22:25:21.875 054 12540.48 57.12 54800.30 88888.00 2014-02-23 22:25:22.000 054 12540.40 57.12 54800.32 88888.00 2014-02-23 22:25:22.125 054 12540.38 57.17 54800.32 88888.00 2014-02-23 22:25:22.250 054 12540.38 57.17 54800.25 88888.00 2014-02-23 22:25:22.375 054 12540.33 57.17 54800.22 88888.00 2014-02-23 22:25:22.500 054 12540.25 57.17 54800.22 88888.00 2014-02-23 22:25:22.625 054 12540.25 57.27 54800.25 88888.00 2014-02-23 22:25:22.750 054 12540.30 57.30 54800.22 88888.00 2014-02-23 22:25:22.875 054 12540.27 57.27 54800.20 88888.00 2014-02-23 22:25:23.000 054 12540.17 57.27 54800.22 88888.00 2014-02-23 22:25:23.125 054 12540.08 57.33 54800.22 88888.00 2014-02-23 22:25:23.250 054 12540.02 57.33 54800.28 88888.00 2014-02-23 22:25:23.375 054 12540.02 57.35 54800.28 88888.00 2014-02-23 22:25:23.500 054 12540.02 57.38 54800.28 88888.00 2014-02-23 22:25:23.625 054 12540.08 57.38 54800.28 88888.00 2014-02-23 22:25:23.750 054 12540.02 57.40 54800.28 88888.00 2014-02-23 22:25:23.875 054 12539.98 57.42 54800.25 88888.00 2014-02-23 22:25:24.000 054 12539.92 57.45 54800.25 88888.00 2014-02-23 22:25:24.125 054 12539.92 57.45 54800.30 88888.00 2014-02-23 22:25:24.250 054 12539.80 57.50 54800.30 88888.00 2014-02-23 22:25:24.375 054 12539.80 57.50 54800.30 88888.00 2014-02-23 22:25:24.500 054 12539.80 57.50 54800.32 88888.00 2014-02-23 22:25:24.625 054 12539.83 57.55 54800.30 88888.00 2014-02-23 22:25:24.750 054 12539.80 57.55 54800.30 88888.00 2014-02-23 22:25:24.875 054 12539.77 57.55 54800.32 88888.00 2014-02-23 22:25:25.000 054 12539.70 57.58 54800.32 88888.00 2014-02-23 22:25:25.125 054 12539.73 57.60 54800.35 88888.00 2014-02-23 22:25:25.250 054 12539.60 57.60 54800.32 88888.00 2014-02-23 22:25:25.375 054 12539.52 57.62 54800.35 88888.00 2014-02-23 22:25:25.500 054 12539.58 57.62 54800.35 88888.00 2014-02-23 22:25:25.625 054 12539.58 57.62 54800.35 88888.00 2014-02-23 22:25:25.750 054 12539.52 57.67 54800.38 88888.00 2014-02-23 22:25:25.875 054 12539.50 57.70 54800.38 88888.00 2014-02-23 22:25:26.000 054 12539.50 57.70 54800.35 88888.00 2014-02-23 22:25:26.125 054 12539.50 57.77 54800.38 88888.00 2014-02-23 22:25:26.250 054 12539.52 57.80 54800.43 88888.00 2014-02-23 22:25:26.375 054 12539.50 57.77 54800.40 88888.00 2014-02-23 22:25:26.500 054 12539.50 57.80 54800.40 88888.00 2014-02-23 22:25:26.625 054 12539.48 57.83 54800.43 88888.00 2014-02-23 22:25:26.750 054 12539.42 57.83 54800.45 88888.00 2014-02-23 22:25:26.875 054 12539.38 57.83 54800.43 88888.00 2014-02-23 22:25:27.000 054 12539.40 57.77 54800.40 88888.00 2014-02-23 22:25:27.125 054 12539.45 57.80 54800.43 88888.00 2014-02-23 22:25:27.250 054 12539.38 57.83 54800.45 88888.00 2014-02-23 22:25:27.375 054 12539.33 57.85 54800.45 88888.00 2014-02-23 22:25:27.500 054 12539.30 57.88 54800.45 88888.00 2014-02-23 22:25:27.625 054 12539.27 57.90 54800.43 88888.00 2014-02-23 22:25:27.750 054 12539.27 57.92 54800.45 88888.00 2014-02-23 22:25:27.875 054 12539.23 57.95 54800.50 88888.00 2014-02-23 22:25:28.000 054 12539.15 57.90 54800.47 88888.00 2014-02-23 22:25:28.125 054 12539.12 57.90 54800.47 88888.00 2014-02-23 22:25:28.250 054 12539.08 57.95 54800.50 88888.00 2014-02-23 22:25:28.375 054 12539.05 58.00 54800.53 88888.00 2014-02-23 22:25:28.500 054 12539.00 58.02 54800.55 88888.00 2014-02-23 22:25:28.625 054 12538.95 58.00 54800.50 88888.00 2014-02-23 22:25:28.750 054 12538.95 58.02 54800.50 88888.00 2014-02-23 22:25:28.875 054 12538.90 58.02 54800.50 88888.00 2014-02-23 22:25:29.000 054 12538.92 58.02 54800.50 88888.00 2014-02-23 22:25:29.125 054 12538.88 58.02 54800.53 88888.00 2014-02-23 22:25:29.250 054 12538.77 58.08 54800.55 88888.00 2014-02-23 22:25:29.375 054 12538.73 58.10 54800.53 88888.00 2014-02-23 22:25:29.500 054 12538.70 58.08 54800.55 88888.00 2014-02-23 22:25:29.625 054 12538.58 58.08 54800.53 88888.00 2014-02-23 22:25:29.750 054 12538.48 58.10 54800.53 88888.00 2014-02-23 22:25:29.875 054 12538.48 58.10 54800.53 88888.00 2014-02-23 22:25:30.000 054 12538.52 58.12 54800.53 88888.00 2014-02-23 22:25:30.125 054 12538.50 58.15 54800.55 88888.00 2014-02-23 22:25:30.250 054 12538.45 58.15 54800.57 88888.00 2014-02-23 22:25:30.375 054 12538.42 58.15 54800.55 88888.00 2014-02-23 22:25:30.500 054 12538.40 58.15 54800.60 88888.00 2014-02-23 22:25:30.625 054 12538.40 58.15 54800.62 88888.00 2014-02-23 22:25:30.750 054 12538.38 58.23 54800.62 88888.00 2014-02-23 22:25:30.875 054 12538.35 58.20 54800.62 88888.00 2014-02-23 22:25:31.000 054 12538.33 58.17 54800.62 88888.00 2014-02-23 22:25:31.125 054 12538.30 58.17 54800.65 88888.00 2014-02-23 22:25:31.250 054 12538.20 58.23 54800.65 88888.00 2014-02-23 22:25:31.375 054 12538.23 58.23 54800.62 88888.00 2014-02-23 22:25:31.500 054 12538.20 58.23 54800.62 88888.00 2014-02-23 22:25:31.625 054 12538.12 58.23 54800.68 88888.00 2014-02-23 22:25:31.750 054 12538.10 58.25 54800.68 88888.00 2014-02-23 22:25:31.875 054 12538.12 58.25 54800.68 88888.00 2014-02-23 22:25:32.000 054 12538.15 58.25 54800.70 88888.00 2014-02-23 22:25:32.125 054 12538.15 58.27 54800.72 88888.00 2014-02-23 22:25:32.250 054 12538.12 58.27 54800.75 88888.00 2014-02-23 22:25:32.375 054 12538.08 58.30 54800.72 88888.00 2014-02-23 22:25:32.500 054 12538.00 58.33 54800.75 88888.00 2014-02-23 22:25:32.625 054 12537.95 58.33 54800.72 88888.00 2014-02-23 22:25:32.750 054 12537.98 58.35 54800.75 88888.00 2014-02-23 22:25:32.875 054 12537.92 58.38 54800.75 88888.00 2014-02-23 22:25:33.000 054 12537.90 58.35 54800.78 88888.00 2014-02-23 22:25:33.125 054 12537.90 58.38 54800.78 88888.00 2014-02-23 22:25:33.250 054 12537.83 58.38 54800.78 88888.00 2014-02-23 22:25:33.375 054 12537.85 58.38 54800.75 88888.00 2014-02-23 22:25:33.500 054 12537.83 58.38 54800.78 88888.00 2014-02-23 22:25:33.625 054 12537.77 58.38 54800.78 88888.00 2014-02-23 22:25:33.750 054 12537.77 58.38 54800.75 88888.00 2014-02-23 22:25:33.875 054 12537.73 58.38 54800.78 88888.00 2014-02-23 22:25:34.000 054 12537.70 58.42 54800.80 88888.00 2014-02-23 22:25:34.125 054 12537.73 58.45 54800.82 88888.00 2014-02-23 22:25:34.250 054 12537.73 58.48 54800.82 88888.00 2014-02-23 22:25:34.375 054 12537.73 58.45 54800.80 88888.00 2014-02-23 22:25:34.500 054 12537.65 58.45 54800.82 88888.00 2014-02-23 22:25:34.625 054 12537.60 58.45 54800.85 88888.00 2014-02-23 22:25:34.750 054 12537.55 58.50 54800.85 88888.00 2014-02-23 22:25:34.875 054 12537.50 58.48 54800.85 88888.00 2014-02-23 22:25:35.000 054 12537.45 58.50 54800.85 88888.00 2014-02-23 22:25:35.125 054 12537.42 58.50 54800.88 88888.00 2014-02-23 22:25:35.250 054 12537.40 58.52 54800.90 88888.00 2014-02-23 22:25:35.375 054 12537.38 58.52 54800.90 88888.00 2014-02-23 22:25:35.500 054 12537.40 58.52 54800.93 88888.00 2014-02-23 22:25:35.625 054 12537.27 58.52 54800.88 88888.00 2014-02-23 22:25:35.750 054 12537.25 58.52 54800.93 88888.00 2014-02-23 22:25:35.875 054 12537.25 58.55 54800.93 88888.00 2014-02-23 22:25:36.000 054 12537.20 58.52 54800.93 88888.00 2014-02-23 22:25:36.125 054 12537.10 58.55 54800.93 88888.00 2014-02-23 22:25:36.250 054 12537.10 58.58 54800.95 88888.00 2014-02-23 22:25:36.375 054 12537.23 58.60 54800.97 88888.00 2014-02-23 22:25:36.500 054 12537.17 58.60 54800.97 88888.00 2014-02-23 22:25:36.625 054 12537.10 58.58 54800.97 88888.00 2014-02-23 22:25:36.750 054 12537.08 58.60 54800.97 88888.00 2014-02-23 22:25:36.875 054 12536.98 58.60 54800.95 88888.00 2014-02-23 22:25:37.000 054 12536.98 58.60 54800.97 88888.00 2014-02-23 22:25:37.125 054 12536.95 58.62 54801.00 88888.00 2014-02-23 22:25:37.250 054 12536.95 58.62 54801.00 88888.00 2014-02-23 22:25:37.375 054 12536.90 58.62 54801.00 88888.00 2014-02-23 22:25:37.500 054 12536.88 58.62 54801.03 88888.00 2014-02-23 22:25:37.625 054 12536.85 58.65 54801.03 88888.00 2014-02-23 22:25:37.750 054 12536.80 58.65 54801.05 88888.00 2014-02-23 22:25:37.875 054 12536.75 58.67 54801.03 88888.00 2014-02-23 22:25:38.000 054 12536.73 58.65 54801.00 88888.00 2014-02-23 22:25:38.125 054 12536.70 58.67 54801.07 88888.00 2014-02-23 22:25:38.250 054 12536.65 58.65 54801.10 88888.00 2014-02-23 22:25:38.375 054 12536.65 58.70 54801.07 88888.00 2014-02-23 22:25:38.500 054 12536.58 58.70 54801.07 88888.00 2014-02-23 22:25:38.625 054 12536.58 58.70 54801.07 88888.00 2014-02-23 22:25:38.750 054 12536.60 58.73 54801.12 88888.00 2014-02-23 22:25:38.875 054 12536.55 58.77 54801.15 88888.00 2014-02-23 22:25:39.000 054 12536.42 58.77 54801.15 88888.00 2014-02-23 22:25:39.125 054 12536.40 58.75 54801.15 88888.00 2014-02-23 22:25:39.250 054 12536.42 58.75 54801.15 88888.00 2014-02-23 22:25:39.375 054 12536.45 58.77 54801.15 88888.00 2014-02-23 22:25:39.500 054 12536.40 58.83 54801.18 88888.00 2014-02-23 22:25:39.625 054 12536.30 58.83 54801.20 88888.00 2014-02-23 22:25:39.750 054 12536.23 58.80 54801.20 88888.00 2014-02-23 22:25:39.875 054 12536.20 58.83 54801.20 88888.00 2014-02-23 22:25:40.000 054 12536.20 58.88 54801.20 88888.00 2014-02-23 22:25:40.125 054 12536.15 58.90 54801.22 88888.00 2014-02-23 22:25:40.250 054 12536.08 58.90 54801.22 88888.00 2014-02-23 22:25:40.375 054 12536.08 58.90 54801.22 88888.00 2014-02-23 22:25:40.500 054 12536.10 58.90 54801.22 88888.00 2014-02-23 22:25:40.625 054 12536.05 58.88 54801.22 88888.00 2014-02-23 22:25:40.750 054 12536.00 58.90 54801.25 88888.00 2014-02-23 22:25:40.875 054 12535.98 58.92 54801.25 88888.00 2014-02-23 22:25:41.000 054 12535.95 58.92 54801.25 88888.00 2014-02-23 22:25:41.125 054 12535.95 58.90 54801.28 88888.00 2014-02-23 22:25:41.250 054 12535.92 58.90 54801.32 88888.00 2014-02-23 22:25:41.375 054 12535.95 58.92 54801.32 88888.00 2014-02-23 22:25:41.500 054 12535.88 58.92 54801.32 88888.00 2014-02-23 22:25:41.625 054 12535.83 58.92 54801.35 88888.00 2014-02-23 22:25:41.750 054 12535.80 58.98 54801.32 88888.00 2014-02-23 22:25:41.875 054 12535.75 59.00 54801.35 88888.00 2014-02-23 22:25:42.000 054 12535.73 59.02 54801.32 88888.00 2014-02-23 22:25:42.125 054 12535.70 59.02 54801.38 88888.00 2014-02-23 22:25:42.250 054 12535.65 59.02 54801.38 88888.00 2014-02-23 22:25:42.375 054 12535.62 59.05 54801.40 88888.00 2014-02-23 22:25:42.500 054 12535.52 59.05 54801.43 88888.00 2014-02-23 22:25:42.625 054 12535.48 59.02 54801.43 88888.00 2014-02-23 22:25:42.750 054 12535.40 59.05 54801.43 88888.00 2014-02-23 22:25:42.875 054 12535.40 59.10 54801.43 88888.00 2014-02-23 22:25:43.000 054 12535.38 59.05 54801.45 88888.00 2014-02-23 22:25:43.125 054 12535.33 59.05 54801.47 88888.00 2014-02-23 22:25:43.250 054 12535.33 59.08 54801.50 88888.00 2014-02-23 22:25:43.375 054 12535.42 59.10 54801.47 88888.00 2014-02-23 22:25:43.500 054 12535.45 59.08 54801.47 88888.00 2014-02-23 22:25:43.625 054 12535.33 59.05 54801.50 88888.00 2014-02-23 22:25:43.750 054 12535.27 59.05 54801.53 88888.00 2014-02-23 22:25:43.875 054 12535.23 59.08 54801.55 88888.00 2014-02-23 22:25:44.000 054 12535.20 59.12 54801.55 88888.00 2014-02-23 22:25:44.125 054 12535.20 59.08 54801.55 88888.00 2014-02-23 22:25:44.250 054 12535.17 59.05 54801.55 88888.00 2014-02-23 22:25:44.375 054 12535.15 59.08 54801.60 88888.00 2014-02-23 22:25:44.500 054 12535.12 59.12 54801.57 88888.00 2014-02-23 22:25:44.625 054 12535.05 59.10 54801.60 88888.00 2014-02-23 22:25:44.750 054 12535.00 59.08 54801.60 88888.00 2014-02-23 22:25:44.875 054 12534.98 59.12 54801.62 88888.00 2014-02-23 22:25:45.000 054 12534.85 59.08 54801.60 88888.00 2014-02-23 22:25:45.125 054 12534.85 59.10 54801.60 88888.00 2014-02-23 22:25:45.250 054 12534.88 59.10 54801.65 88888.00 2014-02-23 22:25:45.375 054 12534.92 59.12 54801.68 88888.00 2014-02-23 22:25:45.500 054 12534.88 59.17 54801.68 88888.00 2014-02-23 22:25:45.625 054 12534.90 59.17 54801.65 88888.00 2014-02-23 22:25:45.750 054 12534.88 59.12 54801.68 88888.00 2014-02-23 22:25:45.875 054 12534.77 59.12 54801.68 88888.00 2014-02-23 22:25:46.000 054 12534.73 59.15 54801.68 88888.00 2014-02-23 22:25:46.125 054 12534.75 59.15 54801.72 88888.00 2014-02-23 22:25:46.250 054 12534.73 59.12 54801.70 88888.00 2014-02-23 22:25:46.375 054 12534.73 59.10 54801.68 88888.00 2014-02-23 22:25:46.500 054 12534.62 59.10 54801.70 88888.00 2014-02-23 22:25:46.625 054 12534.60 59.15 54801.72 88888.00 2014-02-23 22:25:46.750 054 12534.60 59.20 54801.75 88888.00 2014-02-23 22:25:46.875 054 12534.58 59.17 54801.75 88888.00 2014-02-23 22:25:47.000 054 12534.58 59.17 54801.75 88888.00 2014-02-23 22:25:47.125 054 12534.50 59.15 54801.75 88888.00 2014-02-23 22:25:47.250 054 12534.45 59.15 54801.78 88888.00 2014-02-23 22:25:47.375 054 12534.52 59.17 54801.82 88888.00 2014-02-23 22:25:47.500 054 12534.48 59.17 54801.82 88888.00 2014-02-23 22:25:47.625 054 12534.42 59.12 54801.82 88888.00 2014-02-23 22:25:47.750 054 12534.38 59.15 54801.85 88888.00 2014-02-23 22:25:47.875 054 12534.27 59.12 54801.85 88888.00 2014-02-23 22:25:48.000 054 12534.25 59.12 54801.82 88888.00 2014-02-23 22:25:48.125 054 12534.33 59.12 54801.88 88888.00 2014-02-23 22:25:48.250 054 12534.30 59.08 54801.90 88888.00 2014-02-23 22:25:48.375 054 12534.35 59.10 54801.88 88888.00 2014-02-23 22:25:48.500 054 12534.33 59.12 54801.85 88888.00 2014-02-23 22:25:48.625 054 12534.25 59.10 54801.88 88888.00 2014-02-23 22:25:48.750 054 12534.25 59.10 54801.90 88888.00 2014-02-23 22:25:48.875 054 12534.23 59.08 54801.93 88888.00 2014-02-23 22:25:49.000 054 12534.12 59.10 54801.95 88888.00 2014-02-23 22:25:49.125 054 12534.10 59.12 54801.95 88888.00 2014-02-23 22:25:49.250 054 12534.08 59.08 54801.95 88888.00 2014-02-23 22:25:49.375 054 12534.12 59.08 54801.95 88888.00 2014-02-23 22:25:49.500 054 12534.10 59.05 54801.93 88888.00 2014-02-23 22:25:49.625 054 12534.02 59.08 54801.97 88888.00 2014-02-23 22:25:49.750 054 12533.98 59.10 54802.00 88888.00 2014-02-23 22:25:49.875 054 12533.98 59.08 54801.97 88888.00 2014-02-23 22:25:50.000 054 12533.98 59.05 54802.00 88888.00 2014-02-23 22:25:50.125 054 12533.85 59.08 54802.03 88888.00 2014-02-23 22:25:50.250 054 12533.77 59.05 54802.00 88888.00 2014-02-23 22:25:50.375 054 12533.83 59.08 54802.03 88888.00 2014-02-23 22:25:50.500 054 12533.77 59.05 54802.03 88888.00 2014-02-23 22:25:50.625 054 12533.75 59.02 54802.03 88888.00 2014-02-23 22:25:50.750 054 12533.80 59.00 54802.05 88888.00 2014-02-23 22:25:50.875 054 12533.83 59.02 54802.05 88888.00 2014-02-23 22:25:51.000 054 12533.83 59.00 54802.05 88888.00 2014-02-23 22:25:51.125 054 12533.83 58.98 54802.07 88888.00 2014-02-23 22:25:51.250 054 12533.73 58.95 54802.10 88888.00 2014-02-23 22:25:51.375 054 12533.65 58.95 54802.10 88888.00 2014-02-23 22:25:51.500 054 12533.67 58.95 54802.12 88888.00 2014-02-23 22:25:51.625 054 12533.65 58.98 54802.12 88888.00 2014-02-23 22:25:51.750 054 12533.55 58.95 54802.12 88888.00 2014-02-23 22:25:51.875 054 12533.52 58.95 54802.15 88888.00 2014-02-23 22:25:52.000 054 12533.55 58.92 54802.12 88888.00 2014-02-23 22:25:52.125 054 12533.58 58.92 54802.15 88888.00 2014-02-23 22:25:52.250 054 12533.58 58.95 54802.18 88888.00 2014-02-23 22:25:52.375 054 12533.55 58.92 54802.15 88888.00 2014-02-23 22:25:52.500 054 12533.50 58.90 54802.15 88888.00 2014-02-23 22:25:52.625 054 12533.52 58.90 54802.15 88888.00 2014-02-23 22:25:52.750 054 12533.52 58.90 54802.18 88888.00 2014-02-23 22:25:52.875 054 12533.50 58.88 54802.18 88888.00 2014-02-23 22:25:53.000 054 12533.48 58.83 54802.18 88888.00 2014-02-23 22:25:53.125 054 12533.45 58.83 54802.20 88888.00 2014-02-23 22:25:53.250 054 12533.35 58.77 54802.22 88888.00 2014-02-23 22:25:53.375 054 12533.35 58.83 54802.22 88888.00 2014-02-23 22:25:53.500 054 12533.33 58.80 54802.22 88888.00 2014-02-23 22:25:53.625 054 12533.25 58.77 54802.25 88888.00 2014-02-23 22:25:53.750 054 12533.25 58.80 54802.25 88888.00 2014-02-23 22:25:53.875 054 12533.25 58.80 54802.25 88888.00 2014-02-23 22:25:54.000 054 12533.27 58.77 54802.28 88888.00 2014-02-23 22:25:54.125 054 12533.17 58.77 54802.30 88888.00 2014-02-23 22:25:54.250 054 12533.08 58.77 54802.32 88888.00 2014-02-23 22:25:54.375 054 12533.10 58.75 54802.30 88888.00 2014-02-23 22:25:54.500 054 12533.10 58.75 54802.32 88888.00 2014-02-23 22:25:54.625 054 12533.10 58.75 54802.32 88888.00 2014-02-23 22:25:54.750 054 12533.08 58.73 54802.35 88888.00 2014-02-23 22:25:54.875 054 12533.10 58.67 54802.35 88888.00 2014-02-23 22:25:55.000 054 12533.02 58.67 54802.32 88888.00 2014-02-23 22:25:55.125 054 12533.00 58.65 54802.35 88888.00 2014-02-23 22:25:55.250 054 12532.98 58.65 54802.35 88888.00 2014-02-23 22:25:55.375 054 12532.98 58.65 54802.35 88888.00 2014-02-23 22:25:55.500 054 12533.00 58.65 54802.38 88888.00 2014-02-23 22:25:55.625 054 12533.05 58.62 54802.40 88888.00 2014-02-23 22:25:55.750 054 12533.08 58.67 54802.40 88888.00 2014-02-23 22:25:55.875 054 12532.98 58.60 54802.40 88888.00 2014-02-23 22:25:56.000 054 12532.92 58.60 54802.40 88888.00 2014-02-23 22:25:56.125 054 12532.92 58.58 54802.40 88888.00 2014-02-23 22:25:56.250 054 12532.90 58.58 54802.40 88888.00 2014-02-23 22:25:56.375 054 12532.88 58.55 54802.40 88888.00 2014-02-23 22:25:56.500 054 12532.88 58.52 54802.43 88888.00 2014-02-23 22:25:56.625 054 12532.85 58.52 54802.43 88888.00 2014-02-23 22:25:56.750 054 12532.83 58.52 54802.45 88888.00 2014-02-23 22:25:56.875 054 12532.73 58.52 54802.45 88888.00 2014-02-23 22:25:57.000 054 12532.75 58.50 54802.45 88888.00 2014-02-23 22:25:57.125 054 12532.75 58.52 54802.47 88888.00 2014-02-23 22:25:57.250 054 12532.67 58.48 54802.47 88888.00 2014-02-23 22:25:57.375 054 12532.67 58.48 54802.47 88888.00 2014-02-23 22:25:57.500 054 12532.67 58.48 54802.47 88888.00 2014-02-23 22:25:57.625 054 12532.65 58.50 54802.45 88888.00 2014-02-23 22:25:57.750 054 12532.60 58.48 54802.45 88888.00 2014-02-23 22:25:57.875 054 12532.60 58.45 54802.47 88888.00 2014-02-23 22:25:58.000 054 12532.65 58.42 54802.45 88888.00 2014-02-23 22:25:58.125 054 12532.70 58.42 54802.50 88888.00 2014-02-23 22:25:58.250 054 12532.62 58.40 54802.53 88888.00 2014-02-23 22:25:58.375 054 12532.62 58.40 54802.47 88888.00 2014-02-23 22:25:58.500 054 12532.67 58.38 54802.47 88888.00 2014-02-23 22:25:58.625 054 12532.58 58.38 54802.47 88888.00 2014-02-23 22:25:58.750 054 12532.60 58.35 54802.50 88888.00 2014-02-23 22:25:58.875 054 12532.67 58.35 54802.50 88888.00 2014-02-23 22:25:59.000 054 12532.65 58.35 54802.53 88888.00 2014-02-23 22:25:59.125 054 12532.55 58.38 54802.55 88888.00 2014-02-23 22:25:59.250 054 12532.52 58.33 54802.55 88888.00 2014-02-23 22:25:59.375 054 12532.55 58.27 54802.50 88888.00 2014-02-23 22:25:59.500 054 12532.55 58.25 54802.50 88888.00 2014-02-23 22:25:59.625 054 12532.52 58.30 54802.50 88888.00 2014-02-23 22:25:59.750 054 12532.48 58.30 54802.55 88888.00 2014-02-23 22:25:59.875 054 12532.52 58.27 54802.55 88888.00 2014-02-23 22:26:00.000 054 12532.50 58.25 54802.55 88888.00 2014-02-23 22:26:00.125 054 12532.48 58.25 54802.53 88888.00 2014-02-23 22:26:00.250 054 12532.50 58.25 54802.57 88888.00 2014-02-23 22:26:00.375 054 12532.52 58.23 54802.57 88888.00 2014-02-23 22:26:00.500 054 12532.45 58.23 54802.55 88888.00 2014-02-23 22:26:00.625 054 12532.42 58.23 54802.53 88888.00 2014-02-23 22:26:00.750 054 12532.40 58.23 54802.53 88888.00 2014-02-23 22:26:00.875 054 12532.33 58.12 54802.53 88888.00 2014-02-23 22:26:01.000 054 12532.35 58.15 54802.53 88888.00 2014-02-23 22:26:01.125 054 12532.35 58.15 54802.55 88888.00 2014-02-23 22:26:01.250 054 12532.35 58.15 54802.57 88888.00 2014-02-23 22:26:01.375 054 12532.35 58.12 54802.55 88888.00 2014-02-23 22:26:01.500 054 12532.33 58.10 54802.55 88888.00 2014-02-23 22:26:01.625 054 12532.35 58.10 54802.55 88888.00 2014-02-23 22:26:01.750 054 12532.38 58.08 54802.57 88888.00 2014-02-23 22:26:01.875 054 12532.40 58.08 54802.55 88888.00 2014-02-23 22:26:02.000 054 12532.38 58.10 54802.55 88888.00 2014-02-23 22:26:02.125 054 12532.30 58.08 54802.57 88888.00 2014-02-23 22:26:02.250 054 12532.27 58.08 54802.60 88888.00 2014-02-23 22:26:02.375 054 12532.30 58.05 54802.60 88888.00 2014-02-23 22:26:02.500 054 12532.33 58.05 54802.57 88888.00 2014-02-23 22:26:02.625 054 12532.38 58.08 54802.57 88888.00 2014-02-23 22:26:02.750 054 12532.40 58.05 54802.60 88888.00 2014-02-23 22:26:02.875 054 12532.33 58.02 54802.60 88888.00 2014-02-23 22:26:03.000 054 12532.33 58.00 54802.55 88888.00 2014-02-23 22:26:03.125 054 12532.40 58.00 54802.60 88888.00 2014-02-23 22:26:03.250 054 12532.33 57.95 54802.60 88888.00 2014-02-23 22:26:03.375 054 12532.30 57.95 54802.60 88888.00 2014-02-23 22:26:03.500 054 12532.33 57.95 54802.62 88888.00 2014-02-23 22:26:03.625 054 12532.35 57.95 54802.60 88888.00 2014-02-23 22:26:03.750 054 12532.38 57.95 54802.57 88888.00 2014-02-23 22:26:03.875 054 12532.40 57.95 54802.57 88888.00 2014-02-23 22:26:04.000 054 12532.48 57.92 54802.60 88888.00 2014-02-23 22:26:04.125 054 12532.48 57.90 54802.60 88888.00 2014-02-23 22:26:04.250 054 12532.35 57.85 54802.62 88888.00 2014-02-23 22:26:04.375 054 12532.38 57.85 54802.60 88888.00 2014-02-23 22:26:04.500 054 12532.35 57.85 54802.60 88888.00 2014-02-23 22:26:04.625 054 12532.25 57.83 54802.60 88888.00 2014-02-23 22:26:04.750 054 12532.17 57.85 54802.60 88888.00 2014-02-23 22:26:04.875 054 12532.17 57.85 54802.60 88888.00 2014-02-23 22:26:05.000 054 12532.20 57.80 54802.60 88888.00 2014-02-23 22:26:05.125 054 12532.23 57.75 54802.60 88888.00 2014-02-23 22:26:05.250 054 12532.23 57.75 54802.62 88888.00 2014-02-23 22:26:05.375 054 12532.27 57.77 54802.62 88888.00 2014-02-23 22:26:05.500 054 12532.30 57.77 54802.60 88888.00 2014-02-23 22:26:05.625 054 12532.30 57.77 54802.60 88888.00 2014-02-23 22:26:05.750 054 12532.33 57.77 54802.62 88888.00 2014-02-23 22:26:05.875 054 12532.33 57.75 54802.60 88888.00 2014-02-23 22:26:06.000 054 12532.27 57.73 54802.62 88888.00 2014-02-23 22:26:06.125 054 12532.27 57.73 54802.62 88888.00 2014-02-23 22:26:06.250 054 12532.27 57.70 54802.65 88888.00 2014-02-23 22:26:06.375 054 12532.27 57.67 54802.65 88888.00 2014-02-23 22:26:06.500 054 12532.27 57.67 54802.65 88888.00 2014-02-23 22:26:06.625 054 12532.30 57.70 54802.60 88888.00 2014-02-23 22:26:06.750 054 12532.25 57.70 54802.60 88888.00 2014-02-23 22:26:06.875 054 12532.20 57.67 54802.57 88888.00 2014-02-23 22:26:07.000 054 12532.23 57.62 54802.57 88888.00 2014-02-23 22:26:07.125 054 12532.33 57.60 54802.60 88888.00 2014-02-23 22:26:07.250 054 12532.33 57.60 54802.60 88888.00 2014-02-23 22:26:07.375 054 12532.35 57.60 54802.62 88888.00 2014-02-23 22:26:07.500 054 12532.33 57.60 54802.60 88888.00 2014-02-23 22:26:07.625 054 12532.30 57.58 54802.62 88888.00 2014-02-23 22:26:07.750 054 12532.30 57.58 54802.60 88888.00 2014-02-23 22:26:07.875 054 12532.27 57.58 54802.60 88888.00 2014-02-23 22:26:08.000 054 12532.25 57.58 54802.60 88888.00 2014-02-23 22:26:08.125 054 12532.25 57.58 54802.62 88888.00 2014-02-23 22:26:08.250 054 12532.27 57.52 54802.60 88888.00 2014-02-23 22:26:08.375 054 12532.27 57.48 54802.60 88888.00 2014-02-23 22:26:08.500 054 12532.23 57.50 54802.60 88888.00 2014-02-23 22:26:08.625 054 12532.30 57.50 54802.60 88888.00 2014-02-23 22:26:08.750 054 12532.30 57.50 54802.60 88888.00 2014-02-23 22:26:08.875 054 12532.27 57.48 54802.60 88888.00 2014-02-23 22:26:09.000 054 12532.27 57.48 54802.60 88888.00 2014-02-23 22:26:09.125 054 12532.25 57.45 54802.62 88888.00 2014-02-23 22:26:09.250 054 12532.23 57.45 54802.62 88888.00 2014-02-23 22:26:09.375 054 12532.23 57.45 54802.62 88888.00 2014-02-23 22:26:09.500 054 12532.23 57.40 54802.60 88888.00 2014-02-23 22:26:09.625 054 12532.30 57.40 54802.57 88888.00 2014-02-23 22:26:09.750 054 12532.30 57.42 54802.57 88888.00 2014-02-23 22:26:09.875 054 12532.27 57.42 54802.57 88888.00 2014-02-23 22:26:10.000 054 12532.33 57.40 54802.60 88888.00 2014-02-23 22:26:10.125 054 12532.35 57.40 54802.60 88888.00 2014-02-23 22:26:10.250 054 12532.27 57.40 54802.62 88888.00 2014-02-23 22:26:10.375 054 12532.23 57.38 54802.62 88888.00 2014-02-23 22:26:10.500 054 12532.17 57.40 54802.60 88888.00 2014-02-23 22:26:10.625 054 12532.17 57.38 54802.60 88888.00 2014-02-23 22:26:10.750 054 12532.17 57.38 54802.57 88888.00 2014-02-23 22:26:10.875 054 12532.20 57.33 54802.60 88888.00 2014-02-23 22:26:11.000 054 12532.17 57.33 54802.57 88888.00 2014-02-23 22:26:11.125 054 12532.12 57.33 54802.57 88888.00 2014-02-23 22:26:11.250 054 12532.05 57.30 54802.60 88888.00 2014-02-23 22:26:11.375 054 12532.08 57.30 54802.60 88888.00 2014-02-23 22:26:11.500 054 12532.12 57.30 54802.62 88888.00 2014-02-23 22:26:11.625 054 12532.23 57.33 54802.62 88888.00 2014-02-23 22:26:11.750 054 12532.15 57.33 54802.62 88888.00 2014-02-23 22:26:11.875 054 12532.15 57.27 54802.60 88888.00 2014-02-23 22:26:12.000 054 12532.15 57.25 54802.60 88888.00 2014-02-23 22:26:12.125 054 12532.17 57.25 54802.57 88888.00 2014-02-23 22:26:12.250 054 12532.10 57.23 54802.60 88888.00 2014-02-23 22:26:12.375 054 12532.17 57.25 54802.60 88888.00 2014-02-23 22:26:12.500 054 12532.10 57.23 54802.57 88888.00 2014-02-23 22:26:12.625 054 12532.05 57.20 54802.57 88888.00 2014-02-23 22:26:12.750 054 12532.05 57.20 54802.57 88888.00 2014-02-23 22:26:12.875 054 12532.02 57.20 54802.55 88888.00 2014-02-23 22:26:13.000 054 12532.02 57.17 54802.55 88888.00 2014-02-23 22:26:13.125 054 12532.05 57.12 54802.57 88888.00 2014-02-23 22:26:13.250 054 12532.10 57.12 54802.60 88888.00 2014-02-23 22:26:13.375 054 12532.05 57.10 54802.55 88888.00 2014-02-23 22:26:13.500 054 12532.00 57.12 54802.55 88888.00 2014-02-23 22:26:13.625 054 12531.95 57.10 54802.55 88888.00 2014-02-23 22:26:13.750 054 12531.98 57.10 54802.53 88888.00 2014-02-23 22:26:13.875 054 12531.98 57.08 54802.55 88888.00 2014-02-23 22:26:14.000 054 12531.98 57.08 54802.53 88888.00 2014-02-23 22:26:14.125 054 12531.95 57.10 54802.55 88888.00 2014-02-23 22:26:14.250 054 12531.95 57.05 54802.53 88888.00 2014-02-23 22:26:14.375 054 12531.95 57.05 54802.57 88888.00 2014-02-23 22:26:14.500 054 12531.98 56.98 54802.55 88888.00 2014-02-23 22:26:14.625 054 12531.95 56.98 54802.55 88888.00 2014-02-23 22:26:14.750 054 12531.90 56.95 54802.55 88888.00 2014-02-23 22:26:14.875 054 12531.90 56.98 54802.55 88888.00 2014-02-23 22:26:15.000 054 12531.88 56.98 54802.53 88888.00 2014-02-23 22:26:15.125 054 12531.85 56.92 54802.53 88888.00 2014-02-23 22:26:15.250 054 12531.85 56.92 54802.53 88888.00 2014-02-23 22:26:15.375 054 12531.85 56.90 54802.55 88888.00 2014-02-23 22:26:15.500 054 12531.77 56.88 54802.53 88888.00 2014-02-23 22:26:15.625 054 12531.83 56.88 54802.55 88888.00 2014-02-23 22:26:15.750 054 12531.92 56.88 54802.55 88888.00 2014-02-23 22:26:15.875 054 12531.88 56.85 54802.55 88888.00 2014-02-23 22:26:16.000 054 12531.80 56.80 54802.50 88888.00 2014-02-23 22:26:16.125 054 12531.83 56.83 54802.53 88888.00 2014-02-23 22:26:16.250 054 12531.83 56.80 54802.55 88888.00 2014-02-23 22:26:16.375 054 12531.80 56.80 54802.57 88888.00 2014-02-23 22:26:16.500 054 12531.77 56.77 54802.57 88888.00 2014-02-23 22:26:16.625 054 12531.75 56.77 54802.55 88888.00 2014-02-23 22:26:16.750 054 12531.75 56.75 54802.55 88888.00 2014-02-23 22:26:16.875 054 12531.77 56.73 54802.55 88888.00 2014-02-23 22:26:17.000 054 12531.80 56.70 54802.57 88888.00 2014-02-23 22:26:17.125 054 12531.77 56.67 54802.55 88888.00 2014-02-23 22:26:17.250 054 12531.70 56.65 54802.55 88888.00 2014-02-23 22:26:17.375 054 12531.67 56.62 54802.50 88888.00 2014-02-23 22:26:17.500 054 12531.62 56.65 54802.55 88888.00 2014-02-23 22:26:17.625 054 12531.65 56.62 54802.53 88888.00 2014-02-23 22:26:17.750 054 12531.67 56.62 54802.53 88888.00 2014-02-23 22:26:17.875 054 12531.67 56.60 54802.53 88888.00 2014-02-23 22:26:18.000 054 12531.65 56.58 54802.53 88888.00 2014-02-23 22:26:18.125 054 12531.60 56.58 54802.57 88888.00 2014-02-23 22:26:18.250 054 12531.60 56.55 54802.55 88888.00 2014-02-23 22:26:18.375 054 12531.58 56.48 54802.53 88888.00 2014-02-23 22:26:18.500 054 12531.50 56.48 54802.50 88888.00 2014-02-23 22:26:18.625 054 12531.48 56.48 54802.53 88888.00 2014-02-23 22:26:18.750 054 12531.55 56.48 54802.53 88888.00 2014-02-23 22:26:18.875 054 12531.60 56.45 54802.50 88888.00 2014-02-23 22:26:19.000 054 12531.60 56.38 54802.50 88888.00 2014-02-23 22:26:19.125 054 12531.50 56.38 54802.53 88888.00 2014-02-23 22:26:19.250 054 12531.48 56.40 54802.50 88888.00 2014-02-23 22:26:19.375 054 12531.42 56.40 54802.47 88888.00 2014-02-23 22:26:19.500 054 12531.42 56.38 54802.53 88888.00 2014-02-23 22:26:19.625 054 12531.40 56.35 54802.53 88888.00 2014-02-23 22:26:19.750 054 12531.38 56.30 54802.50 88888.00 2014-02-23 22:26:19.875 054 12531.35 56.27 54802.50 88888.00 2014-02-23 22:26:20.000 054 12531.30 56.25 54802.47 88888.00 2014-02-23 22:26:20.125 054 12531.30 56.20 54802.50 88888.00 2014-02-23 22:26:20.250 054 12531.30 56.23 54802.55 88888.00 2014-02-23 22:26:20.375 054 12531.35 56.23 54802.55 88888.00 2014-02-23 22:26:20.500 054 12531.33 56.20 54802.50 88888.00 2014-02-23 22:26:20.625 054 12531.30 56.17 54802.50 88888.00 2014-02-23 22:26:20.750 054 12531.25 56.15 54802.53 88888.00 2014-02-23 22:26:20.875 054 12531.25 56.12 54802.50 88888.00 2014-02-23 22:26:21.000 054 12531.23 56.15 54802.50 88888.00 2014-02-23 22:26:21.125 054 12531.20 56.12 54802.50 88888.00 2014-02-23 22:26:21.250 054 12531.10 56.08 54802.47 88888.00 2014-02-23 22:26:21.375 054 12531.08 56.05 54802.45 88888.00 2014-02-23 22:26:21.500 054 12531.02 56.00 54802.47 88888.00 2014-02-23 22:26:21.625 054 12531.05 56.00 54802.50 88888.00 2014-02-23 22:26:21.750 054 12531.10 56.00 54802.50 88888.00 2014-02-23 22:26:21.875 054 12531.08 55.98 54802.50 88888.00 2014-02-23 22:26:22.000 054 12531.08 55.98 54802.50 88888.00 2014-02-23 22:26:22.125 054 12531.08 55.98 54802.50 88888.00 2014-02-23 22:26:22.250 054 12531.00 55.92 54802.50 88888.00 2014-02-23 22:26:22.375 054 12530.98 55.92 54802.53 88888.00 2014-02-23 22:26:22.500 054 12530.98 55.90 54802.50 88888.00 2014-02-23 22:26:22.625 054 12530.98 55.88 54802.53 88888.00 2014-02-23 22:26:22.750 054 12531.02 55.88 54802.50 88888.00 2014-02-23 22:26:22.875 054 12531.02 55.83 54802.50 88888.00 2014-02-23 22:26:23.000 054 12531.00 55.83 54802.47 88888.00 2014-02-23 22:26:23.125 054 12530.98 55.77 54802.50 88888.00 2014-02-23 22:26:23.250 054 12531.00 55.73 54802.50 88888.00 2014-02-23 22:26:23.375 054 12531.00 55.73 54802.47 88888.00 2014-02-23 22:26:23.500 054 12530.98 55.73 54802.47 88888.00 2014-02-23 22:26:23.625 054 12530.95 55.70 54802.50 88888.00 2014-02-23 22:26:23.750 054 12530.83 55.65 54802.50 88888.00 2014-02-23 22:26:23.875 054 12530.80 55.65 54802.53 88888.00 2014-02-23 22:26:24.000 054 12530.77 55.62 54802.50 88888.00 2014-02-23 22:26:24.125 054 12530.77 55.62 54802.47 88888.00 2014-02-23 22:26:24.250 054 12530.73 55.60 54802.53 88888.00 2014-02-23 22:26:24.375 054 12530.83 55.58 54802.53 88888.00 2014-02-23 22:26:24.500 054 12530.77 55.55 54802.53 88888.00 2014-02-23 22:26:24.625 054 12530.73 55.52 54802.50 88888.00 2014-02-23 22:26:24.750 054 12530.73 55.52 54802.47 88888.00 2014-02-23 22:26:24.875 054 12530.65 55.50 54802.47 88888.00 2014-02-23 22:26:25.000 054 12530.60 55.50 54802.50 88888.00 2014-02-23 22:26:25.125 054 12530.67 55.48 54802.50 88888.00 2014-02-23 22:26:25.250 054 12530.65 55.42 54802.50 88888.00 2014-02-23 22:26:25.375 054 12530.70 55.42 54802.47 88888.00 2014-02-23 22:26:25.500 054 12530.67 55.42 54802.47 88888.00 2014-02-23 22:26:25.625 054 12530.62 55.40 54802.47 88888.00 2014-02-23 22:26:25.750 054 12530.60 55.38 54802.45 88888.00 2014-02-23 22:26:25.875 054 12530.50 55.33 54802.45 88888.00 2014-02-23 22:26:26.000 054 12530.45 55.33 54802.45 88888.00 2014-02-23 22:26:26.125 054 12530.50 55.30 54802.45 88888.00 2014-02-23 22:26:26.250 054 12530.52 55.27 54802.47 88888.00 2014-02-23 22:26:26.375 054 12530.52 55.27 54802.47 88888.00 2014-02-23 22:26:26.500 054 12530.58 55.27 54802.47 88888.00 2014-02-23 22:26:26.625 054 12530.50 55.23 54802.50 88888.00 2014-02-23 22:26:26.750 054 12530.50 55.20 54802.50 88888.00 2014-02-23 22:26:26.875 054 12530.48 55.17 54802.47 88888.00 2014-02-23 22:26:27.000 054 12530.42 55.12 54802.45 88888.00 2014-02-23 22:26:27.125 054 12530.40 55.12 54802.43 88888.00 2014-02-23 22:26:27.250 054 12530.38 55.15 54802.45 88888.00 2014-02-23 22:26:27.375 054 12530.38 55.12 54802.43 88888.00 2014-02-23 22:26:27.500 054 12530.35 55.08 54802.45 88888.00 2014-02-23 22:26:27.625 054 12530.40 55.08 54802.47 88888.00 2014-02-23 22:26:27.750 054 12530.42 55.08 54802.45 88888.00 2014-02-23 22:26:27.875 054 12530.38 55.05 54802.43 88888.00 2014-02-23 22:26:28.000 054 12530.35 55.02 54802.43 88888.00 2014-02-23 22:26:28.125 054 12530.33 55.00 54802.45 88888.00 2014-02-23 22:26:28.250 054 12530.30 54.98 54802.45 88888.00 2014-02-23 22:26:28.375 054 12530.30 54.98 54802.45 88888.00 2014-02-23 22:26:28.500 054 12530.33 55.00 54802.45 88888.00 2014-02-23 22:26:28.625 054 12530.30 54.92 54802.43 88888.00 2014-02-23 22:26:28.750 054 12530.33 54.88 54802.43 88888.00 2014-02-23 22:26:28.875 054 12530.25 54.85 54802.45 88888.00 2014-02-23 22:26:29.000 054 12530.20 54.85 54802.43 88888.00 2014-02-23 22:26:29.125 054 12530.23 54.85 54802.43 88888.00 2014-02-23 22:26:29.250 054 12530.17 54.80 54802.45 88888.00 2014-02-23 22:26:29.375 054 12530.15 54.80 54802.43 88888.00 2014-02-23 22:26:29.500 054 12530.17 54.83 54802.43 88888.00 2014-02-23 22:26:29.625 054 12530.17 54.80 54802.45 88888.00 2014-02-23 22:26:29.750 054 12530.08 54.73 54802.45 88888.00 2014-02-23 22:26:29.875 054 12530.00 54.75 54802.45 88888.00 2014-02-23 22:26:30.000 054 12529.98 54.73 54802.45 88888.00 2014-02-23 22:26:30.125 054 12530.00 54.67 54802.45 88888.00 2014-02-23 22:26:30.250 054 12529.98 54.62 54802.43 88888.00 2014-02-23 22:26:30.375 054 12530.00 54.65 54802.43 88888.00 2014-02-23 22:26:30.500 054 12529.98 54.65 54802.40 88888.00 2014-02-23 22:26:30.625 054 12529.98 54.60 54802.40 88888.00 2014-02-23 22:26:30.750 054 12529.92 54.55 54802.38 88888.00 2014-02-23 22:26:30.875 054 12529.92 54.50 54802.40 88888.00 2014-02-23 22:26:31.000 054 12529.88 54.48 54802.38 88888.00 2014-02-23 22:26:31.125 054 12529.88 54.50 54802.40 88888.00 2014-02-23 22:26:31.250 054 12529.83 54.50 54802.43 88888.00 2014-02-23 22:26:31.375 054 12529.77 54.50 54802.43 88888.00 2014-02-23 22:26:31.500 054 12529.80 54.48 54802.40 88888.00 2014-02-23 22:26:31.625 054 12529.85 54.42 54802.38 88888.00 2014-02-23 22:26:31.750 054 12529.85 54.40 54802.38 88888.00 2014-02-23 22:26:31.875 054 12529.80 54.40 54802.35 88888.00 2014-02-23 22:26:32.000 054 12529.75 54.40 54802.35 88888.00 2014-02-23 22:26:32.125 054 12529.75 54.40 54802.38 88888.00 2014-02-23 22:26:32.250 054 12529.70 54.33 54802.38 88888.00 2014-02-23 22:26:32.375 054 12529.73 54.33 54802.32 88888.00 2014-02-23 22:26:32.500 054 12529.73 54.30 54802.35 88888.00 2014-02-23 22:26:32.625 054 12529.80 54.27 54802.35 88888.00 2014-02-23 22:26:32.750 054 12529.75 54.25 54802.35 88888.00 2014-02-23 22:26:32.875 054 12529.70 54.23 54802.38 88888.00 2014-02-23 22:26:33.000 054 12529.70 54.20 54802.35 88888.00 2014-02-23 22:26:33.125 054 12529.67 54.15 54802.35 88888.00 2014-02-23 22:26:33.250 054 12529.65 54.10 54802.32 88888.00 2014-02-23 22:26:33.375 054 12529.67 54.15 54802.38 88888.00 2014-02-23 22:26:33.500 054 12529.73 54.15 54802.38 88888.00 2014-02-23 22:26:33.625 054 12529.70 54.12 54802.38 88888.00 2014-02-23 22:26:33.750 054 12529.62 54.08 54802.35 88888.00 2014-02-23 22:26:33.875 054 12529.60 54.05 54802.35 88888.00 2014-02-23 22:26:34.000 054 12529.55 54.02 54802.35 88888.00 2014-02-23 22:26:34.125 054 12529.48 54.00 54802.35 88888.00 2014-02-23 22:26:34.250 054 12529.48 54.00 54802.38 88888.00 2014-02-23 22:26:34.375 054 12529.48 53.98 54802.35 88888.00 2014-02-23 22:26:34.500 054 12529.45 53.98 54802.35 88888.00 2014-02-23 22:26:34.625 054 12529.45 53.98 54802.35 88888.00 2014-02-23 22:26:34.750 054 12529.42 53.95 54802.35 88888.00 2014-02-23 22:26:34.875 054 12529.38 53.95 54802.35 88888.00 2014-02-23 22:26:35.000 054 12529.42 53.90 54802.35 88888.00 2014-02-23 22:26:35.125 054 12529.38 53.88 54802.38 88888.00 2014-02-23 22:26:35.250 054 12529.33 53.85 54802.40 88888.00 2014-02-23 22:26:35.375 054 12529.38 53.83 54802.35 88888.00 2014-02-23 22:26:35.500 054 12529.33 53.83 54802.35 88888.00 2014-02-23 22:26:35.625 054 12529.30 53.83 54802.35 88888.00 2014-02-23 22:26:35.750 054 12529.23 53.80 54802.32 88888.00 2014-02-23 22:26:35.875 054 12529.17 53.75 54802.35 88888.00 2014-02-23 22:26:36.000 054 12529.15 53.77 54802.32 88888.00 2014-02-23 22:26:36.125 054 12529.15 53.75 54802.35 88888.00 2014-02-23 22:26:36.250 054 12529.10 53.70 54802.35 88888.00 2014-02-23 22:26:36.375 054 12529.15 53.70 54802.35 88888.00 2014-02-23 22:26:36.500 054 12529.12 53.70 54802.35 88888.00 2014-02-23 22:26:36.625 054 12529.05 53.65 54802.32 88888.00 2014-02-23 22:26:36.750 054 12529.00 53.65 54802.32 88888.00 2014-02-23 22:26:36.875 054 12529.00 53.60 54802.35 88888.00 2014-02-23 22:26:37.000 054 12528.95 53.62 54802.35 88888.00 2014-02-23 22:26:37.125 054 12528.88 53.58 54802.30 88888.00 2014-02-23 22:26:37.250 054 12528.92 53.50 54802.30 88888.00 2014-02-23 22:26:37.375 054 12528.95 53.55 54802.32 88888.00 2014-02-23 22:26:37.500 054 12528.90 53.55 54802.30 88888.00 2014-02-23 22:26:37.625 054 12528.88 53.50 54802.32 88888.00 2014-02-23 22:26:37.750 054 12528.90 53.48 54802.32 88888.00 2014-02-23 22:26:37.875 054 12528.88 53.45 54802.30 88888.00 2014-02-23 22:26:38.000 054 12528.85 53.42 54802.30 88888.00 2014-02-23 22:26:38.125 054 12528.80 53.40 54802.32 88888.00 2014-02-23 22:26:38.250 054 12528.65 53.35 54802.30 88888.00 2014-02-23 22:26:38.375 054 12528.67 53.35 54802.30 88888.00 2014-02-23 22:26:38.500 054 12528.65 53.35 54802.32 88888.00 2014-02-23 22:26:38.625 054 12528.62 53.33 54802.30 88888.00 2014-02-23 22:26:38.750 054 12528.62 53.30 54802.28 88888.00 2014-02-23 22:26:38.875 054 12528.55 53.27 54802.28 88888.00 2014-02-23 22:26:39.000 054 12528.50 53.27 54802.28 88888.00 2014-02-23 22:26:39.125 054 12528.50 53.27 54802.28 88888.00 2014-02-23 22:26:39.250 054 12528.52 53.23 54802.30 88888.00 2014-02-23 22:26:39.375 054 12528.58 53.23 54802.30 88888.00 2014-02-23 22:26:39.500 054 12528.50 53.17 54802.28 88888.00 2014-02-23 22:26:39.625 054 12528.38 53.12 54802.28 88888.00 2014-02-23 22:26:39.750 054 12528.42 53.12 54802.28 88888.00 2014-02-23 22:26:39.875 054 12528.48 53.15 54802.30 88888.00 2014-02-23 22:26:40.000 054 12528.45 53.12 54802.28 88888.00 2014-02-23 22:26:40.125 054 12528.40 53.10 54802.28 88888.00 2014-02-23 22:26:40.250 054 12528.30 53.05 54802.28 88888.00 2014-02-23 22:26:40.375 054 12528.20 53.05 54802.22 88888.00 2014-02-23 22:26:40.500 054 12528.15 53.02 54802.20 88888.00 2014-02-23 22:26:40.625 054 12528.20 53.00 54802.20 88888.00 2014-02-23 22:26:40.750 054 12528.23 52.98 54802.25 88888.00 2014-02-23 22:26:40.875 054 12528.20 52.98 54802.25 88888.00 2014-02-23 22:26:41.000 054 12528.15 52.95 54802.22 88888.00 2014-02-23 22:26:41.125 054 12528.08 52.92 54802.22 88888.00 2014-02-23 22:26:41.250 054 12528.08 52.88 54802.25 88888.00 2014-02-23 22:26:41.375 054 12528.05 52.88 54802.30 88888.00 2014-02-23 22:26:41.500 054 12527.98 52.88 54802.25 88888.00 2014-02-23 22:26:41.625 054 12527.98 52.88 54802.25 88888.00 2014-02-23 22:26:41.750 054 12527.95 52.85 54802.25 88888.00 2014-02-23 22:26:41.875 054 12527.92 52.83 54802.25 88888.00 2014-02-23 22:26:42.000 054 12527.83 52.80 54802.22 88888.00 2014-02-23 22:26:42.125 054 12527.75 52.77 54802.22 88888.00 2014-02-23 22:26:42.250 054 12527.73 52.77 54802.25 88888.00 2014-02-23 22:26:42.375 054 12527.77 52.80 54802.22 88888.00 2014-02-23 22:26:42.500 054 12527.73 52.75 54802.22 88888.00 2014-02-23 22:26:42.625 054 12527.67 52.70 54802.22 88888.00 2014-02-23 22:26:42.750 054 12527.60 52.65 54802.20 88888.00 2014-02-23 22:26:42.875 054 12527.60 52.65 54802.22 88888.00 2014-02-23 22:26:43.000 054 12527.60 52.62 54802.20 88888.00 2014-02-23 22:26:43.125 054 12527.60 52.60 54802.20 88888.00 2014-02-23 22:26:43.250 054 12527.55 52.58 54802.22 88888.00 2014-02-23 22:26:43.375 054 12527.58 52.58 54802.22 88888.00 2014-02-23 22:26:43.500 054 12527.58 52.58 54802.22 88888.00 2014-02-23 22:26:43.625 054 12527.52 52.58 54802.22 88888.00 2014-02-23 22:26:43.750 054 12527.45 52.52 54802.22 88888.00 2014-02-23 22:26:43.875 054 12527.38 52.52 54802.20 88888.00 2014-02-23 22:26:44.000 054 12527.38 52.50 54802.20 88888.00 2014-02-23 22:26:44.125 054 12527.42 52.50 54802.20 88888.00 2014-02-23 22:26:44.250 054 12527.40 52.48 54802.22 88888.00 2014-02-23 22:26:44.375 054 12527.33 52.48 54802.20 88888.00 2014-02-23 22:26:44.500 054 12527.25 52.40 54802.20 88888.00 2014-02-23 22:26:44.625 054 12527.25 52.40 54802.18 88888.00 2014-02-23 22:26:44.750 054 12527.27 52.40 54802.18 88888.00 2014-02-23 22:26:44.875 054 12527.17 52.40 54802.18 88888.00 2014-02-23 22:26:45.000 054 12527.10 52.38 54802.18 88888.00 2014-02-23 22:26:45.125 054 12527.02 52.40 54802.18 88888.00 2014-02-23 22:26:45.250 054 12526.98 52.40 54802.18 88888.00 2014-02-23 22:26:45.375 054 12526.98 52.40 54802.18 88888.00 2014-02-23 22:26:45.500 054 12526.92 52.38 54802.18 88888.00 2014-02-23 22:26:45.625 054 12526.92 52.35 54802.18 88888.00 2014-02-23 22:26:45.750 054 12526.95 52.30 54802.18 88888.00 2014-02-23 22:26:45.875 054 12526.92 52.30 54802.15 88888.00 2014-02-23 22:26:46.000 054 12526.85 52.27 54802.15 88888.00 2014-02-23 22:26:46.125 054 12526.80 52.27 54802.15 88888.00 2014-02-23 22:26:46.250 054 12526.83 52.27 54802.12 88888.00 2014-02-23 22:26:46.375 054 12526.83 52.27 54802.15 88888.00 2014-02-23 22:26:46.500 054 12526.83 52.23 54802.15 88888.00 2014-02-23 22:26:46.625 054 12526.75 52.25 54802.12 88888.00 2014-02-23 22:26:46.750 054 12526.75 52.25 54802.12 88888.00 2014-02-23 22:26:46.875 054 12526.75 52.23 54802.12 88888.00 2014-02-23 22:26:47.000 054 12526.65 52.20 54802.10 88888.00 2014-02-23 22:26:47.125 054 12526.58 52.17 54802.10 88888.00 2014-02-23 22:26:47.250 054 12526.50 52.17 54802.10 88888.00 2014-02-23 22:26:47.375 054 12526.55 52.15 54802.10 88888.00 2014-02-23 22:26:47.500 054 12526.52 52.17 54802.12 88888.00 2014-02-23 22:26:47.625 054 12526.45 52.15 54802.15 88888.00 2014-02-23 22:26:47.750 054 12526.40 52.12 54802.10 88888.00 2014-02-23 22:26:47.875 054 12526.35 52.08 54802.10 88888.00 2014-02-23 22:26:48.000 054 12526.33 52.10 54802.10 88888.00 2014-02-23 22:26:48.125 054 12526.35 52.15 54802.12 88888.00 2014-02-23 22:26:48.250 054 12526.27 52.12 54802.10 88888.00 2014-02-23 22:26:48.375 054 12526.15 52.10 54802.07 88888.00 2014-02-23 22:26:48.500 054 12526.15 52.10 54802.10 88888.00 2014-02-23 22:26:48.625 054 12526.25 52.10 54802.10 88888.00 2014-02-23 22:26:48.750 054 12526.27 52.12 54802.10 88888.00 2014-02-23 22:26:48.875 054 12526.20 52.08 54802.10 88888.00 2014-02-23 22:26:49.000 054 12526.15 52.08 54802.05 88888.00 2014-02-23 22:26:49.125 054 12526.02 52.08 54802.07 88888.00 2014-02-23 22:26:49.250 054 12525.95 52.05 54802.07 88888.00 2014-02-23 22:26:49.375 054 12525.95 52.02 54802.05 88888.00 2014-02-23 22:26:49.500 054 12525.85 52.05 54802.05 88888.00 2014-02-23 22:26:49.625 054 12525.77 52.08 54802.05 88888.00 2014-02-23 22:26:49.750 054 12525.70 52.05 54802.03 88888.00 2014-02-23 22:26:49.875 054 12525.70 52.10 54802.03 88888.00 2014-02-23 22:26:50.000 054 12525.65 52.05 54802.03 88888.00 2014-02-23 22:26:50.125 054 12525.65 52.05 54802.03 88888.00 2014-02-23 22:26:50.250 054 12525.62 52.05 54802.03 88888.00 2014-02-23 22:26:50.375 054 12525.58 52.02 54802.03 88888.00 2014-02-23 22:26:50.500 054 12525.52 52.00 54802.03 88888.00 2014-02-23 22:26:50.625 054 12525.52 52.00 54802.05 88888.00 2014-02-23 22:26:50.750 054 12525.55 52.00 54802.05 88888.00 2014-02-23 22:26:50.875 054 12525.55 52.02 54802.05 88888.00 2014-02-23 22:26:51.000 054 12525.50 52.02 54802.00 88888.00 2014-02-23 22:26:51.125 054 12525.48 52.02 54802.00 88888.00 2014-02-23 22:26:51.250 054 12525.45 52.00 54802.03 88888.00 2014-02-23 22:26:51.375 054 12525.38 52.00 54802.00 88888.00 2014-02-23 22:26:51.500 054 12525.33 52.05 54802.00 88888.00 2014-02-23 22:26:51.625 054 12525.27 52.05 54802.00 88888.00 2014-02-23 22:26:51.750 054 12525.25 52.05 54802.00 88888.00 2014-02-23 22:26:51.875 054 12525.27 52.00 54801.97 88888.00 2014-02-23 22:26:52.000 054 12525.20 52.00 54801.95 88888.00 2014-02-23 22:26:52.125 054 12525.12 52.00 54801.95 88888.00 2014-02-23 22:26:52.250 054 12525.08 52.02 54801.97 88888.00 2014-02-23 22:26:52.375 054 12525.12 52.02 54801.95 88888.00 2014-02-23 22:26:52.500 054 12525.08 52.02 54802.00 88888.00 2014-02-23 22:26:52.625 054 12525.05 52.02 54801.93 88888.00 2014-02-23 22:26:52.750 054 12525.00 52.02 54801.93 88888.00 2014-02-23 22:26:52.875 054 12525.00 52.08 54802.00 88888.00 2014-02-23 22:26:53.000 054 12524.95 52.05 54802.00 88888.00 2014-02-23 22:26:53.125 054 12524.92 52.05 54801.97 88888.00 2014-02-23 22:26:53.250 054 12524.85 52.05 54801.97 88888.00 2014-02-23 22:26:53.375 054 12524.77 52.02 54801.93 88888.00 2014-02-23 22:26:53.500 054 12524.75 52.08 54801.93 88888.00 2014-02-23 22:26:53.625 054 12524.75 52.05 54801.90 88888.00 2014-02-23 22:26:53.750 054 12524.73 52.05 54801.93 88888.00 2014-02-23 22:26:53.875 054 12524.65 52.05 54801.93 88888.00 2014-02-23 22:26:54.000 054 12524.62 52.05 54801.93 88888.00 2014-02-23 22:26:54.125 054 12524.55 52.05 54801.93 88888.00 2014-02-23 22:26:54.250 054 12524.45 52.05 54801.95 88888.00 2014-02-23 22:26:54.375 054 12524.45 52.02 54801.93 88888.00 2014-02-23 22:26:54.500 054 12524.45 52.05 54801.90 88888.00 2014-02-23 22:26:54.625 054 12524.40 52.08 54801.90 88888.00 2014-02-23 22:26:54.750 054 12524.45 52.08 54801.90 88888.00 2014-02-23 22:26:54.875 054 12524.40 52.10 54801.88 88888.00 2014-02-23 22:26:55.000 054 12524.40 52.10 54801.88 88888.00 2014-02-23 22:26:55.125 054 12524.27 52.10 54801.88 88888.00 2014-02-23 22:26:55.250 054 12524.17 52.08 54801.88 88888.00 2014-02-23 22:26:55.375 054 12524.15 52.12 54801.88 88888.00 2014-02-23 22:26:55.500 054 12524.12 52.10 54801.85 88888.00 2014-02-23 22:26:55.625 054 12524.10 52.15 54801.85 88888.00 2014-02-23 22:26:55.750 054 12524.00 52.17 54801.85 88888.00 2014-02-23 22:26:55.875 054 12523.98 52.20 54801.82 88888.00 2014-02-23 22:26:56.000 054 12523.90 52.17 54801.82 88888.00 2014-02-23 22:26:56.125 054 12523.90 52.17 54801.82 88888.00 2014-02-23 22:26:56.250 054 12523.83 52.17 54801.82 88888.00 2014-02-23 22:26:56.375 054 12523.77 52.20 54801.82 88888.00 2014-02-23 22:26:56.500 054 12523.70 52.23 54801.82 88888.00 2014-02-23 22:26:56.625 054 12523.67 52.25 54801.80 88888.00 2014-02-23 22:26:56.750 054 12523.65 52.20 54801.78 88888.00 2014-02-23 22:26:56.875 054 12523.60 52.23 54801.78 88888.00 2014-02-23 22:26:57.000 054 12523.62 52.27 54801.78 88888.00 2014-02-23 22:26:57.125 054 12523.60 52.30 54801.80 88888.00 2014-02-23 22:26:57.250 054 12523.50 52.27 54801.75 88888.00 2014-02-23 22:26:57.375 054 12523.40 52.33 54801.75 88888.00 2014-02-23 22:26:57.500 054 12523.35 52.30 54801.72 88888.00 2014-02-23 22:26:57.625 054 12523.35 52.30 54801.72 88888.00 2014-02-23 22:26:57.750 054 12523.40 52.40 54801.75 88888.00 2014-02-23 22:26:57.875 054 12523.35 52.45 54801.75 88888.00 2014-02-23 22:26:58.000 054 12523.23 52.45 54801.72 88888.00 2014-02-23 22:26:58.125 054 12523.15 52.42 54801.70 88888.00 2014-02-23 22:26:58.250 054 12523.17 52.45 54801.72 88888.00 2014-02-23 22:26:58.375 054 12523.17 52.48 54801.72 88888.00 2014-02-23 22:26:58.500 054 12523.08 52.48 54801.70 88888.00 2014-02-23 22:26:58.625 054 12523.05 52.52 54801.70 88888.00 2014-02-23 22:26:58.750 054 12523.05 52.55 54801.70 88888.00 2014-02-23 22:26:58.875 054 12523.02 52.60 54801.70 88888.00 2014-02-23 22:26:59.000 054 12522.98 52.62 54801.68 88888.00 2014-02-23 22:26:59.125 054 12522.90 52.65 54801.70 88888.00 2014-02-23 22:26:59.250 054 12522.85 52.70 54801.70 88888.00 2014-02-23 22:26:59.375 054 12522.80 52.67 54801.68 88888.00 2014-02-23 22:26:59.500 054 12522.73 52.70 54801.62 88888.00 2014-02-23 22:26:59.625 054 12522.75 52.75 54801.65 88888.00 2014-02-23 22:26:59.750 054 12522.80 52.77 54801.68 88888.00 2014-02-23 22:26:59.875 054 12522.80 52.80 54801.65 88888.00 2014-02-23 22:27:00.000 054 12522.80 52.83 54801.65 88888.00 2014-02-23 22:27:00.125 054 12522.77 52.88 54801.65 88888.00 2014-02-23 22:27:00.250 054 12522.67 52.90 54801.62 88888.00 2014-02-23 22:27:00.375 054 12522.62 52.95 54801.62 88888.00 2014-02-23 22:27:00.500 054 12522.55 52.95 54801.60 88888.00 2014-02-23 22:27:00.625 054 12522.50 52.98 54801.57 88888.00 2014-02-23 22:27:00.750 054 12522.45 53.02 54801.55 88888.00 2014-02-23 22:27:00.875 054 12522.45 53.05 54801.55 88888.00 2014-02-23 22:27:01.000 054 12522.38 53.10 54801.57 88888.00 2014-02-23 22:27:01.125 054 12522.33 53.15 54801.57 88888.00 2014-02-23 22:27:01.250 054 12522.33 53.15 54801.57 88888.00 2014-02-23 22:27:01.375 054 12522.33 53.17 54801.55 88888.00 2014-02-23 22:27:01.500 054 12522.23 53.25 54801.55 88888.00 2014-02-23 22:27:01.625 054 12522.20 53.27 54801.55 88888.00 2014-02-23 22:27:01.750 054 12522.15 53.33 54801.53 88888.00 2014-02-23 22:27:01.875 054 12522.15 53.35 54801.53 88888.00 2014-02-23 22:27:02.000 054 12522.15 53.40 54801.53 88888.00 2014-02-23 22:27:02.125 054 12522.12 53.45 54801.53 88888.00 2014-02-23 22:27:02.250 054 12522.05 53.45 54801.47 88888.00 2014-02-23 22:27:02.375 054 12522.00 53.48 54801.45 88888.00 2014-02-23 22:27:02.500 054 12522.02 53.48 54801.45 88888.00 2014-02-23 22:27:02.625 054 12522.02 53.55 54801.47 88888.00 2014-02-23 22:27:02.750 054 12521.98 53.55 54801.43 88888.00 2014-02-23 22:27:02.875 054 12521.88 53.60 54801.43 88888.00 2014-02-23 22:27:03.000 054 12521.77 53.60 54801.40 88888.00 2014-02-23 22:27:03.125 054 12521.75 53.65 54801.43 88888.00 2014-02-23 22:27:03.250 054 12521.73 53.70 54801.45 88888.00 2014-02-23 22:27:03.375 054 12521.67 53.73 54801.43 88888.00 2014-02-23 22:27:03.500 054 12521.65 53.75 54801.40 88888.00 2014-02-23 22:27:03.625 054 12521.60 53.80 54801.43 88888.00 2014-02-23 22:27:03.750 054 12521.52 53.85 54801.43 88888.00 2014-02-23 22:27:03.875 054 12521.45 53.90 54801.43 88888.00 2014-02-23 22:27:04.000 054 12521.45 53.92 54801.38 88888.00 2014-02-23 22:27:04.125 054 12521.48 53.95 54801.35 88888.00 2014-02-23 22:27:04.250 054 12521.45 53.98 54801.35 88888.00 2014-02-23 22:27:04.375 054 12521.45 54.08 54801.40 88888.00 2014-02-23 22:27:04.500 054 12521.33 54.08 54801.38 88888.00 2014-02-23 22:27:04.625 054 12521.30 54.10 54801.35 88888.00 2014-02-23 22:27:04.750 054 12521.20 54.12 54801.30 88888.00 2014-02-23 22:27:04.875 054 12521.12 54.20 54801.28 88888.00 2014-02-23 22:27:05.000 054 12521.15 54.20 54801.28 88888.00 2014-02-23 22:27:05.125 054 12521.20 54.25 54801.28 88888.00 2014-02-23 22:27:05.250 054 12521.15 54.30 54801.28 88888.00 2014-02-23 22:27:05.375 054 12521.12 54.35 54801.30 88888.00 2014-02-23 22:27:05.500 054 12521.05 54.38 54801.30 88888.00 2014-02-23 22:27:05.625 054 12521.02 54.42 54801.30 88888.00 2014-02-23 22:27:05.750 054 12521.00 54.48 54801.28 88888.00 2014-02-23 22:27:05.875 054 12520.92 54.45 54801.28 88888.00 2014-02-23 22:27:06.000 054 12520.83 54.48 54801.25 88888.00 2014-02-23 22:27:06.125 054 12520.80 54.50 54801.25 88888.00 2014-02-23 22:27:06.250 054 12520.80 54.52 54801.22 88888.00 2014-02-23 22:27:06.375 054 12520.80 54.58 54801.20 88888.00 2014-02-23 22:27:06.500 054 12520.77 54.60 54801.18 88888.00 2014-02-23 22:27:06.625 054 12520.73 54.65 54801.18 88888.00 2014-02-23 22:27:06.750 054 12520.67 54.70 54801.20 88888.00 2014-02-23 22:27:06.875 054 12520.65 54.73 54801.22 88888.00 2014-02-23 22:27:07.000 054 12520.60 54.75 54801.18 88888.00 2014-02-23 22:27:07.125 054 12520.50 54.80 54801.15 88888.00 2014-02-23 22:27:07.250 054 12520.33 54.80 54801.15 88888.00 2014-02-23 22:27:07.375 054 12520.38 54.83 54801.15 88888.00 2014-02-23 22:27:07.500 054 12520.42 54.85 54801.15 88888.00 2014-02-23 22:27:07.625 054 12520.40 54.90 54801.15 88888.00 2014-02-23 22:27:07.750 054 12520.38 54.92 54801.18 88888.00 2014-02-23 22:27:07.875 054 12520.33 54.98 54801.15 88888.00 2014-02-23 22:27:08.000 054 12520.27 55.02 54801.12 88888.00 2014-02-23 22:27:08.125 054 12520.30 55.08 54801.15 88888.00 2014-02-23 22:27:08.250 054 12520.25 55.08 54801.10 88888.00 2014-02-23 22:27:08.375 054 12520.20 55.10 54801.07 88888.00 2014-02-23 22:27:08.500 054 12520.08 55.15 54801.07 88888.00 2014-02-23 22:27:08.625 054 12520.02 55.20 54801.12 88888.00 2014-02-23 22:27:08.750 054 12520.02 55.23 54801.12 88888.00 2014-02-23 22:27:08.875 054 12519.98 55.25 54801.05 88888.00 2014-02-23 22:27:09.000 054 12519.95 55.25 54801.03 88888.00 2014-02-23 22:27:09.125 054 12519.90 55.27 54801.03 88888.00 2014-02-23 22:27:09.250 054 12519.85 55.30 54801.03 88888.00 2014-02-23 22:27:09.375 054 12519.85 55.38 54801.05 88888.00 2014-02-23 22:27:09.500 054 12519.80 55.40 54801.03 88888.00 2014-02-23 22:27:09.625 054 12519.77 55.42 54801.00 88888.00 2014-02-23 22:27:09.750 054 12519.75 55.48 54801.00 88888.00 2014-02-23 22:27:09.875 054 12519.80 55.50 54800.97 88888.00 2014-02-23 22:27:10.000 054 12519.70 55.50 54800.95 88888.00 2014-02-23 22:27:10.125 054 12519.67 55.52 54800.95 88888.00 2014-02-23 22:27:10.250 054 12519.62 55.52 54800.95 88888.00 2014-02-23 22:27:10.375 054 12519.52 55.58 54800.93 88888.00 2014-02-23 22:27:10.500 054 12519.45 55.60 54800.90 88888.00 2014-02-23 22:27:10.625 054 12519.42 55.65 54800.90 88888.00 2014-02-23 22:27:10.750 054 12519.35 55.60 54800.88 88888.00 2014-02-23 22:27:10.875 054 12519.27 55.65 54800.88 88888.00 2014-02-23 22:27:11.000 054 12519.25 55.70 54800.90 88888.00 2014-02-23 22:27:11.125 054 12519.33 55.75 54800.95 88888.00 2014-02-23 22:27:11.250 054 12519.35 55.75 54800.90 88888.00 2014-02-23 22:27:11.375 054 12519.35 55.77 54800.85 88888.00 2014-02-23 22:27:11.500 054 12519.30 55.83 54800.85 88888.00 2014-02-23 22:27:11.625 054 12519.25 55.90 54800.88 88888.00 2014-02-23 22:27:11.750 054 12519.23 55.95 54800.88 88888.00 2014-02-23 22:27:11.875 054 12519.15 55.98 54800.82 88888.00 2014-02-23 22:27:12.000 054 12519.12 56.00 54800.82 88888.00 2014-02-23 22:27:12.125 054 12519.12 56.02 54800.85 88888.00 2014-02-23 22:27:12.250 054 12519.08 56.08 54800.88 88888.00 2014-02-23 22:27:12.375 054 12519.05 56.10 54800.82 88888.00 2014-02-23 22:27:12.500 054 12518.95 56.10 54800.82 88888.00 2014-02-23 22:27:12.625 054 12518.92 56.12 54800.80 88888.00 2014-02-23 22:27:12.750 054 12518.90 56.17 54800.80 88888.00 2014-02-23 22:27:12.875 054 12518.90 56.20 54800.80 88888.00 2014-02-23 22:27:13.000 054 12518.90 56.23 54800.78 88888.00 2014-02-23 22:27:13.125 054 12518.90 56.27 54800.80 88888.00 2014-02-23 22:27:13.250 054 12518.83 56.27 54800.78 88888.00 2014-02-23 22:27:13.375 054 12518.80 56.30 54800.75 88888.00 2014-02-23 22:27:13.500 054 12518.70 56.30 54800.70 88888.00 2014-02-23 22:27:13.625 054 12518.67 56.35 54800.70 88888.00 2014-02-23 22:27:13.750 054 12518.73 56.42 54800.72 88888.00 2014-02-23 22:27:13.875 054 12518.67 56.48 54800.75 88888.00 2014-02-23 22:27:14.000 054 12518.52 56.48 54800.72 88888.00 2014-02-23 22:27:14.125 054 12518.50 56.52 54800.72 88888.00 2014-02-23 22:27:14.250 054 12518.50 56.55 54800.70 88888.00 2014-02-23 22:27:14.375 054 12518.48 56.58 54800.68 88888.00 2014-02-23 22:27:14.500 054 12518.50 56.62 54800.70 88888.00 2014-02-23 22:27:14.625 054 12518.55 56.67 54800.70 88888.00 2014-02-23 22:27:14.750 054 12518.55 56.70 54800.68 88888.00 2014-02-23 22:27:14.875 054 12518.45 56.75 54800.65 88888.00 2014-02-23 22:27:15.000 054 12518.40 56.73 54800.60 88888.00 2014-02-23 22:27:15.125 054 12518.40 56.77 54800.60 88888.00 2014-02-23 22:27:15.250 054 12518.40 56.83 54800.57 88888.00 2014-02-23 22:27:15.375 054 12518.35 56.85 54800.60 88888.00 2014-02-23 22:27:15.500 054 12518.27 56.88 54800.62 88888.00 2014-02-23 22:27:15.625 054 12518.23 56.88 54800.60 88888.00 2014-02-23 22:27:15.750 054 12518.15 56.90 54800.57 88888.00 2014-02-23 22:27:15.875 054 12518.15 57.02 54800.57 88888.00 2014-02-23 22:27:16.000 054 12518.12 57.10 54800.57 88888.00 2014-02-23 22:27:16.125 054 12518.10 57.12 54800.60 88888.00 2014-02-23 22:27:16.250 054 12518.05 57.10 54800.55 88888.00 2014-02-23 22:27:16.375 054 12518.02 57.12 54800.55 88888.00 2014-02-23 22:27:16.500 054 12517.98 57.17 54800.53 88888.00 2014-02-23 22:27:16.625 054 12518.05 57.23 54800.55 88888.00 2014-02-23 22:27:16.750 054 12518.05 57.27 54800.53 88888.00 2014-02-23 22:27:16.875 054 12518.02 57.27 54800.50 88888.00 2014-02-23 22:27:17.000 054 12518.00 57.30 54800.47 88888.00 2014-02-23 22:27:17.125 054 12518.00 57.33 54800.50 88888.00 2014-02-23 22:27:17.250 054 12517.95 57.35 54800.47 88888.00 2014-02-23 22:27:17.375 054 12517.95 57.42 54800.47 88888.00 2014-02-23 22:27:17.500 054 12517.95 57.48 54800.45 88888.00 2014-02-23 22:27:17.625 054 12517.95 57.48 54800.43 88888.00 2014-02-23 22:27:17.750 054 12517.85 57.52 54800.43 88888.00 2014-02-23 22:27:17.875 054 12517.75 57.58 54800.40 88888.00 2014-02-23 22:27:18.000 054 12517.77 57.58 54800.38 88888.00 2014-02-23 22:27:18.125 054 12517.83 57.62 54800.43 88888.00 2014-02-23 22:27:18.250 054 12517.85 57.62 54800.45 88888.00 2014-02-23 22:27:18.375 054 12517.80 57.65 54800.38 88888.00 2014-02-23 22:27:18.500 054 12517.73 57.67 54800.35 88888.00 2014-02-23 22:27:18.625 054 12517.77 57.73 54800.32 88888.00 2014-02-23 22:27:18.750 054 12517.77 57.77 54800.32 88888.00 2014-02-23 22:27:18.875 054 12517.75 57.83 54800.32 88888.00 2014-02-23 22:27:19.000 054 12517.73 57.83 54800.30 88888.00 2014-02-23 22:27:19.125 054 12517.73 57.88 54800.30 88888.00 2014-02-23 22:27:19.250 054 12517.70 57.92 54800.30 88888.00 2014-02-23 22:27:19.375 054 12517.67 57.92 54800.30 88888.00 2014-02-23 22:27:19.500 054 12517.65 57.92 54800.28 88888.00 2014-02-23 22:27:19.625 054 12517.60 58.02 54800.28 88888.00 2014-02-23 22:27:19.750 054 12517.60 58.02 54800.28 88888.00 2014-02-23 22:27:19.875 054 12517.58 58.05 54800.25 88888.00 2014-02-23 22:27:20.000 054 12517.52 58.10 54800.25 88888.00 2014-02-23 22:27:20.125 054 12517.50 58.12 54800.20 88888.00 2014-02-23 22:27:20.250 054 12517.48 58.15 54800.22 88888.00 2014-02-23 22:27:20.375 054 12517.45 58.17 54800.22 88888.00 2014-02-23 22:27:20.500 054 12517.45 58.25 54800.18 88888.00 2014-02-23 22:27:20.625 054 12517.42 58.25 54800.15 88888.00 2014-02-23 22:27:20.750 054 12517.42 58.27 54800.15 88888.00 2014-02-23 22:27:20.875 054 12517.40 58.30 54800.15 88888.00 2014-02-23 22:27:21.000 054 12517.42 58.33 54800.12 88888.00 2014-02-23 22:27:21.125 054 12517.45 58.40 54800.15 88888.00 2014-02-23 22:27:21.250 054 12517.33 58.35 54800.12 88888.00 2014-02-23 22:27:21.375 054 12517.30 58.38 54800.10 88888.00 2014-02-23 22:27:21.500 054 12517.30 58.40 54800.10 88888.00 2014-02-23 22:27:21.625 054 12517.30 58.48 54800.10 88888.00 2014-02-23 22:27:21.750 054 12517.30 58.50 54800.10 88888.00 2014-02-23 22:27:21.875 054 12517.23 58.50 54800.07 88888.00 2014-02-23 22:27:22.000 054 12517.25 58.55 54800.05 88888.00 2014-02-23 22:27:22.125 054 12517.27 58.58 54800.07 88888.00 2014-02-23 22:27:22.250 054 12517.25 58.60 54800.07 88888.00 2014-02-23 22:27:22.375 054 12517.27 58.67 54800.07 88888.00 2014-02-23 22:27:22.500 054 12517.20 58.73 54800.05 88888.00 2014-02-23 22:27:22.625 054 12517.17 58.73 54800.03 88888.00 2014-02-23 22:27:22.750 054 12517.23 58.77 54800.03 88888.00 2014-02-23 22:27:22.875 054 12517.20 58.77 54800.03 88888.00 2014-02-23 22:27:23.000 054 12517.20 58.83 54800.00 88888.00 2014-02-23 22:27:23.125 054 12517.23 58.88 54799.97 88888.00 2014-02-23 22:27:23.250 054 12517.12 58.88 54799.97 88888.00 2014-02-23 22:27:23.375 054 12517.05 58.90 54799.97 88888.00 2014-02-23 22:27:23.500 054 12517.02 58.95 54800.00 88888.00 2014-02-23 22:27:23.625 054 12517.00 58.95 54799.97 88888.00 2014-02-23 22:27:23.750 054 12516.98 59.00 54799.93 88888.00 2014-02-23 22:27:23.875 054 12516.98 59.00 54799.97 88888.00 2014-02-23 22:27:24.000 054 12516.95 59.02 54799.90 88888.00 2014-02-23 22:27:24.125 054 12516.92 59.02 54799.90 88888.00 2014-02-23 22:27:24.250 054 12516.88 59.08 54799.90 88888.00 2014-02-23 22:27:24.375 054 12516.88 59.12 54799.85 88888.00 2014-02-23 22:27:24.500 054 12516.88 59.15 54799.90 88888.00 2014-02-23 22:27:24.625 054 12516.90 59.17 54799.88 88888.00 2014-02-23 22:27:24.750 054 12516.92 59.23 54799.85 88888.00 2014-02-23 22:27:24.875 054 12516.92 59.25 54799.85 88888.00 2014-02-23 22:27:25.000 054 12516.95 59.25 54799.80 88888.00 2014-02-23 22:27:25.125 054 12516.98 59.33 54799.80 88888.00 2014-02-23 22:27:25.250 054 12516.98 59.35 54799.82 88888.00 2014-02-23 22:27:25.375 054 12517.00 59.40 54799.82 88888.00 2014-02-23 22:27:25.500 054 12516.90 59.42 54799.78 88888.00 2014-02-23 22:27:25.625 054 12516.85 59.45 54799.75 88888.00 2014-02-23 22:27:25.750 054 12516.88 59.48 54799.75 88888.00 2014-02-23 22:27:25.875 054 12516.95 59.50 54799.78 88888.00 2014-02-23 22:27:26.000 054 12516.85 59.52 54799.75 88888.00 2014-02-23 22:27:26.125 054 12516.77 59.55 54799.75 88888.00 2014-02-23 22:27:26.250 054 12516.75 59.55 54799.72 88888.00 2014-02-23 22:27:26.375 054 12516.80 59.60 54799.75 88888.00 2014-02-23 22:27:26.500 054 12516.75 59.65 54799.70 88888.00 2014-02-23 22:27:26.625 054 12516.62 59.67 54799.72 88888.00 2014-02-23 22:27:26.750 054 12516.60 59.65 54799.75 88888.00 2014-02-23 22:27:26.875 054 12516.65 59.73 54799.75 88888.00 2014-02-23 22:27:27.000 054 12516.60 59.75 54799.72 88888.00 2014-02-23 22:27:27.125 054 12516.67 59.83 54799.72 88888.00 2014-02-23 22:27:27.250 054 12516.67 59.83 54799.68 88888.00 2014-02-23 22:27:27.375 054 12516.70 59.85 54799.68 88888.00 2014-02-23 22:27:27.500 054 12516.73 59.90 54799.70 88888.00 2014-02-23 22:27:27.625 054 12516.73 59.98 54799.68 88888.00 2014-02-23 22:27:27.750 054 12516.67 60.00 54799.68 88888.00 2014-02-23 22:27:27.875 054 12516.73 60.00 54799.68 88888.00 2014-02-23 22:27:28.000 054 12516.70 60.02 54799.60 88888.00 2014-02-23 22:27:28.125 054 12516.70 60.05 54799.68 88888.00 2014-02-23 22:27:28.250 054 12516.65 60.08 54799.68 88888.00 2014-02-23 22:27:28.375 054 12516.65 60.10 54799.60 88888.00 2014-02-23 22:27:28.500 054 12516.60 60.15 54799.62 88888.00 2014-02-23 22:27:28.625 054 12516.55 60.17 54799.60 88888.00 2014-02-23 22:27:28.750 054 12516.55 60.17 54799.62 88888.00 2014-02-23 22:27:28.875 054 12516.58 60.23 54799.62 88888.00 2014-02-23 22:27:29.000 054 12516.50 60.25 54799.60 88888.00 2014-02-23 22:27:29.125 054 12516.40 60.33 54799.57 88888.00 2014-02-23 22:27:29.250 054 12516.45 60.35 54799.57 88888.00 2014-02-23 22:27:29.375 054 12516.48 60.38 54799.55 88888.00 2014-02-23 22:27:29.500 054 12516.48 60.40 54799.57 88888.00 2014-02-23 22:27:29.625 054 12516.42 60.45 54799.57 88888.00 2014-02-23 22:27:29.750 054 12516.40 60.48 54799.57 88888.00 2014-02-23 22:27:29.875 054 12516.45 60.48 54799.55 88888.00 2014-02-23 22:27:30.000 054 12516.45 60.52 54799.53 88888.00 2014-02-23 22:27:30.125 054 12516.45 60.58 54799.50 88888.00 2014-02-23 22:27:30.250 054 12516.38 60.62 54799.53 88888.00 2014-02-23 22:27:30.375 054 12516.30 60.65 54799.53 88888.00 2014-02-23 22:27:30.500 054 12516.30 60.70 54799.53 88888.00 2014-02-23 22:27:30.625 054 12516.35 60.73 54799.55 88888.00 2014-02-23 22:27:30.750 054 12516.40 60.75 54799.55 88888.00 2014-02-23 22:27:30.875 054 12516.38 60.77 54799.50 88888.00 2014-02-23 22:27:31.000 054 12516.25 60.75 54799.45 88888.00 2014-02-23 22:27:31.125 054 12516.23 60.75 54799.45 88888.00 2014-02-23 22:27:31.250 054 12516.27 60.83 54799.50 88888.00 2014-02-23 22:27:31.375 054 12516.33 60.88 54799.47 88888.00 2014-02-23 22:27:31.500 054 12516.30 60.90 54799.45 88888.00 2014-02-23 22:27:31.625 054 12516.30 60.90 54799.45 88888.00 2014-02-23 22:27:31.750 054 12516.30 60.92 54799.45 88888.00 2014-02-23 22:27:31.875 054 12516.33 60.95 54799.43 88888.00 2014-02-23 22:27:32.000 054 12516.30 61.00 54799.43 88888.00 2014-02-23 22:27:32.125 054 12516.23 61.02 54799.47 88888.00 2014-02-23 22:27:32.250 054 12516.15 61.05 54799.43 88888.00 2014-02-23 22:27:32.375 054 12516.12 61.05 54799.40 88888.00 2014-02-23 22:27:32.500 054 12516.12 61.08 54799.40 88888.00 2014-02-23 22:27:32.625 054 12516.15 61.10 54799.40 88888.00 2014-02-23 22:27:32.750 054 12516.15 61.12 54799.38 88888.00 2014-02-23 22:27:32.875 054 12516.17 61.17 54799.35 88888.00 2014-02-23 22:27:33.000 054 12516.20 61.23 54799.32 88888.00 2014-02-23 22:27:33.125 054 12516.20 61.25 54799.40 88888.00 2014-02-23 22:27:33.250 054 12516.15 61.25 54799.43 88888.00 2014-02-23 22:27:33.375 054 12516.10 61.30 54799.43 88888.00 2014-02-23 22:27:33.500 054 12516.12 61.30 54799.43 88888.00 2014-02-23 22:27:33.625 054 12516.15 61.38 54799.40 88888.00 2014-02-23 22:27:33.750 054 12516.12 61.38 54799.38 88888.00 2014-02-23 22:27:33.875 054 12516.12 61.40 54799.38 88888.00 2014-02-23 22:27:34.000 054 12516.10 61.45 54799.35 88888.00 2014-02-23 22:27:34.125 054 12516.05 61.48 54799.38 88888.00 2014-02-23 22:27:34.250 054 12516.05 61.48 54799.35 88888.00 2014-02-23 22:27:34.375 054 12516.10 61.50 54799.35 88888.00 2014-02-23 22:27:34.500 054 12516.05 61.52 54799.35 88888.00 2014-02-23 22:27:34.625 054 12516.05 61.55 54799.35 88888.00 2014-02-23 22:27:34.750 054 12516.00 61.55 54799.35 88888.00 2014-02-23 22:27:34.875 054 12515.95 61.58 54799.30 88888.00 2014-02-23 22:27:35.000 054 12515.98 61.58 54799.30 88888.00 2014-02-23 22:27:35.125 054 12516.00 61.60 54799.30 88888.00 2014-02-23 22:27:35.250 054 12515.92 61.62 54799.28 88888.00 2014-02-23 22:27:35.375 054 12515.92 61.62 54799.28 88888.00 2014-02-23 22:27:35.500 054 12515.98 61.67 54799.30 88888.00 2014-02-23 22:27:35.625 054 12515.98 61.67 54799.32 88888.00 2014-02-23 22:27:35.750 054 12516.00 61.73 54799.30 88888.00 2014-02-23 22:27:35.875 054 12515.95 61.73 54799.25 88888.00 2014-02-23 22:27:36.000 054 12515.92 61.73 54799.25 88888.00 2014-02-23 22:27:36.125 054 12515.88 61.80 54799.28 88888.00 2014-02-23 22:27:36.250 054 12515.90 61.77 54799.25 88888.00 2014-02-23 22:27:36.375 054 12515.92 61.83 54799.25 88888.00 2014-02-23 22:27:36.500 054 12515.90 61.85 54799.25 88888.00 2014-02-23 22:27:36.625 054 12515.83 61.88 54799.25 88888.00 2014-02-23 22:27:36.750 054 12515.70 61.90 54799.25 88888.00 2014-02-23 22:27:36.875 054 12515.70 61.92 54799.25 88888.00 2014-02-23 22:27:37.000 054 12515.85 61.98 54799.25 88888.00 2014-02-23 22:27:37.125 054 12515.85 61.98 54799.25 88888.00 2014-02-23 22:27:37.250 054 12515.73 62.02 54799.25 88888.00 2014-02-23 22:27:37.375 054 12515.80 62.05 54799.25 88888.00 2014-02-23 22:27:37.500 054 12515.83 62.05 54799.22 88888.00 2014-02-23 22:27:37.625 054 12515.83 62.10 54799.22 88888.00 2014-02-23 22:27:37.750 054 12515.75 62.10 54799.20 88888.00 2014-02-23 22:27:37.875 054 12515.65 62.10 54799.20 88888.00 2014-02-23 22:27:38.000 054 12515.67 62.15 54799.20 88888.00 2014-02-23 22:27:38.125 054 12515.73 62.20 54799.22 88888.00 2014-02-23 22:27:38.250 054 12515.65 62.17 54799.22 88888.00 2014-02-23 22:27:38.375 054 12515.65 62.23 54799.22 88888.00 2014-02-23 22:27:38.500 054 12515.52 62.25 54799.20 88888.00 2014-02-23 22:27:38.625 054 12515.60 62.33 54799.20 88888.00 2014-02-23 22:27:38.750 054 12515.65 62.35 54799.20 88888.00 2014-02-23 22:27:38.875 054 12515.58 62.38 54799.22 88888.00 2014-02-23 22:27:39.000 054 12515.48 62.38 54799.20 88888.00 2014-02-23 22:27:39.125 054 12515.40 62.38 54799.18 88888.00 2014-02-23 22:27:39.250 054 12515.42 62.38 54799.18 88888.00 2014-02-23 22:27:39.375 054 12515.45 62.40 54799.18 88888.00 2014-02-23 22:27:39.500 054 12515.45 62.42 54799.18 88888.00 2014-02-23 22:27:39.625 054 12515.50 62.45 54799.18 88888.00 2014-02-23 22:27:39.750 054 12515.52 62.45 54799.20 88888.00 2014-02-23 22:27:39.875 054 12515.42 62.48 54799.20 88888.00 2014-02-23 22:27:40.000 054 12515.40 62.52 54799.18 88888.00 2014-02-23 22:27:40.125 054 12515.45 62.55 54799.20 88888.00 2014-02-23 22:27:40.250 054 12515.40 62.58 54799.18 88888.00 2014-02-23 22:27:40.375 054 12515.35 62.55 54799.20 88888.00 2014-02-23 22:27:40.500 054 12515.30 62.60 54799.20 88888.00 2014-02-23 22:27:40.625 054 12515.27 62.65 54799.18 88888.00 2014-02-23 22:27:40.750 054 12515.33 62.70 54799.15 88888.00 2014-02-23 22:27:40.875 054 12515.42 62.73 54799.18 88888.00 2014-02-23 22:27:41.000 054 12515.42 62.73 54799.15 88888.00 2014-02-23 22:27:41.125 054 12515.42 62.75 54799.20 88888.00 2014-02-23 22:27:41.250 054 12515.38 62.77 54799.20 88888.00 2014-02-23 22:27:41.375 054 12515.38 62.85 54799.18 88888.00 2014-02-23 22:27:41.500 054 12515.30 62.83 54799.20 88888.00 2014-02-23 22:27:41.625 054 12515.27 62.88 54799.18 88888.00 2014-02-23 22:27:41.750 054 12515.27 62.90 54799.15 88888.00 2014-02-23 22:27:41.875 054 12515.27 62.90 54799.18 88888.00 2014-02-23 22:27:42.000 054 12515.25 62.92 54799.18 88888.00 2014-02-23 22:27:42.125 054 12515.23 62.92 54799.18 88888.00 2014-02-23 22:27:42.250 054 12515.20 62.95 54799.18 88888.00 2014-02-23 22:27:42.375 054 12515.23 62.98 54799.20 88888.00 2014-02-23 22:27:42.500 054 12515.20 62.98 54799.18 88888.00 2014-02-23 22:27:42.625 054 12515.20 63.00 54799.12 88888.00 2014-02-23 22:27:42.750 054 12515.12 63.00 54799.12 88888.00 2014-02-23 22:27:42.875 054 12515.05 63.00 54799.12 88888.00 2014-02-23 22:27:43.000 054 12514.95 63.05 54799.15 88888.00 2014-02-23 22:27:43.125 054 12514.98 63.08 54799.18 88888.00 2014-02-23 22:27:43.250 054 12514.95 63.10 54799.15 88888.00 2014-02-23 22:27:43.375 054 12514.95 63.12 54799.18 88888.00 2014-02-23 22:27:43.500 054 12514.95 63.10 54799.15 88888.00 2014-02-23 22:27:43.625 054 12514.92 63.12 54799.18 88888.00 2014-02-23 22:27:43.750 054 12514.90 63.15 54799.18 88888.00 2014-02-23 22:27:43.875 054 12514.85 63.15 54799.20 88888.00 2014-02-23 22:27:44.000 054 12514.77 63.17 54799.18 88888.00 2014-02-23 22:27:44.125 054 12514.73 63.20 54799.18 88888.00 2014-02-23 22:27:44.250 054 12514.75 63.20 54799.20 88888.00 2014-02-23 22:27:44.375 054 12514.77 63.23 54799.18 88888.00 2014-02-23 22:27:44.500 054 12514.80 63.23 54799.18 88888.00 2014-02-23 22:27:44.625 054 12514.75 63.25 54799.18 88888.00 2014-02-23 22:27:44.750 054 12514.62 63.23 54799.20 88888.00 2014-02-23 22:27:44.875 054 12514.60 63.25 54799.20 88888.00 2014-02-23 22:27:45.000 054 12514.62 63.27 54799.18 88888.00 2014-02-23 22:27:45.125 054 12514.62 63.30 54799.20 88888.00 2014-02-23 22:27:45.250 054 12514.58 63.30 54799.20 88888.00 2014-02-23 22:27:45.375 054 12514.60 63.33 54799.20 88888.00 2014-02-23 22:27:45.500 054 12514.50 63.33 54799.22 88888.00 2014-02-23 22:27:45.625 054 12514.50 63.38 54799.22 88888.00 2014-02-23 22:27:45.750 054 12514.55 63.40 54799.25 88888.00 2014-02-23 22:27:45.875 054 12514.55 63.40 54799.20 88888.00 2014-02-23 22:27:46.000 054 12514.48 63.40 54799.18 88888.00 2014-02-23 22:27:46.125 054 12514.40 63.42 54799.18 88888.00 2014-02-23 22:27:46.250 054 12514.38 63.42 54799.20 88888.00 2014-02-23 22:27:46.375 054 12514.42 63.48 54799.22 88888.00 2014-02-23 22:27:46.500 054 12514.50 63.50 54799.22 88888.00 2014-02-23 22:27:46.625 054 12514.50 63.50 54799.25 88888.00 2014-02-23 22:27:46.750 054 12514.40 63.50 54799.22 88888.00 2014-02-23 22:27:46.875 054 12514.40 63.50 54799.22 88888.00 2014-02-23 22:27:47.000 054 12514.42 63.50 54799.20 88888.00 2014-02-23 22:27:47.125 054 12514.42 63.48 54799.20 88888.00 2014-02-23 22:27:47.250 054 12514.38 63.48 54799.25 88888.00 2014-02-23 22:27:47.375 054 12514.38 63.50 54799.22 88888.00 2014-02-23 22:27:47.500 054 12514.33 63.50 54799.20 88888.00 2014-02-23 22:27:47.625 054 12514.30 63.52 54799.22 88888.00 2014-02-23 22:27:47.750 054 12514.35 63.55 54799.25 88888.00 2014-02-23 22:27:47.875 054 12514.33 63.55 54799.25 88888.00 2014-02-23 22:27:48.000 054 12514.25 63.55 54799.22 88888.00 2014-02-23 22:27:48.125 054 12514.25 63.60 54799.22 88888.00 2014-02-23 22:27:48.250 054 12514.20 63.58 54799.25 88888.00 2014-02-23 22:27:48.375 054 12514.20 63.55 54799.25 88888.00 2014-02-23 22:27:48.500 054 12514.20 63.55 54799.22 88888.00 2014-02-23 22:27:48.625 054 12514.15 63.58 54799.22 88888.00 2014-02-23 22:27:48.750 054 12514.23 63.62 54799.25 88888.00 2014-02-23 22:27:48.875 054 12514.23 63.62 54799.28 88888.00 2014-02-23 22:27:49.000 054 12514.23 63.60 54799.25 88888.00 2014-02-23 22:27:49.125 054 12514.15 63.60 54799.25 88888.00 2014-02-23 22:27:49.250 054 12514.08 63.58 54799.25 88888.00 2014-02-23 22:27:49.375 054 12514.02 63.60 54799.25 88888.00 2014-02-23 22:27:49.500 054 12513.95 63.58 54799.25 88888.00 2014-02-23 22:27:49.625 054 12513.90 63.55 54799.25 88888.00 2014-02-23 22:27:49.750 054 12513.90 63.55 54799.22 88888.00 2014-02-23 22:27:49.875 054 12513.90 63.60 54799.22 88888.00 2014-02-23 22:27:50.000 054 12513.90 63.60 54799.22 88888.00 2014-02-23 22:27:50.125 054 12513.95 63.60 54799.25 88888.00 2014-02-23 22:27:50.250 054 12513.92 63.58 54799.22 88888.00 2014-02-23 22:27:50.375 054 12513.90 63.60 54799.22 88888.00 2014-02-23 22:27:50.500 054 12513.88 63.60 54799.22 88888.00 2014-02-23 22:27:50.625 054 12513.95 63.55 54799.25 88888.00 2014-02-23 22:27:50.750 054 12513.95 63.60 54799.25 88888.00 2014-02-23 22:27:50.875 054 12513.90 63.60 54799.25 88888.00 2014-02-23 22:27:51.000 054 12513.90 63.60 54799.28 88888.00 2014-02-23 22:27:51.125 054 12513.95 63.55 54799.28 88888.00 2014-02-23 22:27:51.250 054 12513.92 63.55 54799.30 88888.00 2014-02-23 22:27:51.375 054 12513.92 63.60 54799.32 88888.00 2014-02-23 22:27:51.500 054 12513.88 63.58 54799.32 88888.00 2014-02-23 22:27:51.625 054 12513.83 63.58 54799.32 88888.00 2014-02-23 22:27:51.750 054 12513.85 63.58 54799.30 88888.00 2014-02-23 22:27:51.875 054 12513.85 63.55 54799.30 88888.00 2014-02-23 22:27:52.000 054 12513.77 63.52 54799.28 88888.00 2014-02-23 22:27:52.125 054 12513.70 63.52 54799.28 88888.00 2014-02-23 22:27:52.250 054 12513.62 63.55 54799.32 88888.00 2014-02-23 22:27:52.375 054 12513.62 63.52 54799.32 88888.00 2014-02-23 22:27:52.500 054 12513.60 63.50 54799.32 88888.00 2014-02-23 22:27:52.625 054 12513.65 63.50 54799.30 88888.00 2014-02-23 22:27:52.750 054 12513.65 63.50 54799.32 88888.00 2014-02-23 22:27:52.875 054 12513.67 63.50 54799.32 88888.00 2014-02-23 22:27:53.000 054 12513.60 63.50 54799.30 88888.00 2014-02-23 22:27:53.125 054 12513.52 63.50 54799.30 88888.00 2014-02-23 22:27:53.250 054 12513.52 63.45 54799.35 88888.00 2014-02-23 22:27:53.375 054 12513.62 63.42 54799.35 88888.00 2014-02-23 22:27:53.500 054 12513.65 63.45 54799.30 88888.00 2014-02-23 22:27:53.625 054 12513.62 63.42 54799.30 88888.00 2014-02-23 22:27:53.750 054 12513.58 63.40 54799.30 88888.00 2014-02-23 22:27:53.875 054 12513.50 63.42 54799.32 88888.00 2014-02-23 22:27:54.000 054 12513.48 63.40 54799.30 88888.00 2014-02-23 22:27:54.125 054 12513.45 63.42 54799.38 88888.00 2014-02-23 22:27:54.250 054 12513.50 63.45 54799.35 88888.00 2014-02-23 22:27:54.375 054 12513.55 63.45 54799.35 88888.00 2014-02-23 22:27:54.500 054 12513.55 63.48 54799.35 88888.00 2014-02-23 22:27:54.625 054 12513.48 63.45 54799.35 88888.00 2014-02-23 22:27:54.750 054 12513.38 63.42 54799.35 88888.00 2014-02-23 22:27:54.875 054 12513.45 63.42 54799.32 88888.00 2014-02-23 22:27:55.000 054 12513.45 63.42 54799.32 88888.00 2014-02-23 22:27:55.125 054 12513.35 63.40 54799.32 88888.00 2014-02-23 22:27:55.250 054 12513.38 63.40 54799.35 88888.00 2014-02-23 22:27:55.375 054 12513.42 63.45 54799.38 88888.00 2014-02-23 22:27:55.500 054 12513.40 63.40 54799.40 88888.00 2014-02-23 22:27:55.625 054 12513.33 63.38 54799.40 88888.00 2014-02-23 22:27:55.750 054 12513.38 63.38 54799.40 88888.00 2014-02-23 22:27:55.875 054 12513.45 63.38 54799.40 88888.00 2014-02-23 22:27:56.000 054 12513.45 63.38 54799.40 88888.00 2014-02-23 22:27:56.125 054 12513.38 63.40 54799.40 88888.00 2014-02-23 22:27:56.250 054 12513.27 63.33 54799.40 88888.00 2014-02-23 22:27:56.375 054 12513.20 63.30 54799.38 88888.00 2014-02-23 22:27:56.500 054 12513.17 63.30 54799.38 88888.00 2014-02-23 22:27:56.625 054 12513.23 63.30 54799.38 88888.00 2014-02-23 22:27:56.750 054 12513.25 63.27 54799.38 88888.00 2014-02-23 22:27:56.875 054 12513.17 63.27 54799.38 88888.00 2014-02-23 22:27:57.000 054 12513.17 63.30 54799.38 88888.00 2014-02-23 22:27:57.125 054 12513.23 63.27 54799.38 88888.00 2014-02-23 22:27:57.250 054 12513.23 63.27 54799.40 88888.00 2014-02-23 22:27:57.375 054 12513.17 63.27 54799.40 88888.00 2014-02-23 22:27:57.500 054 12513.08 63.25 54799.40 88888.00 2014-02-23 22:27:57.625 054 12513.10 63.23 54799.40 88888.00 2014-02-23 22:27:57.750 054 12513.10 63.23 54799.40 88888.00 2014-02-23 22:27:57.875 054 12513.05 63.20 54799.40 88888.00 2014-02-23 22:27:58.000 054 12513.00 63.23 54799.38 88888.00 2014-02-23 22:27:58.125 054 12513.02 63.20 54799.40 88888.00 2014-02-23 22:27:58.250 054 12513.02 63.23 54799.40 88888.00 2014-02-23 22:27:58.375 054 12513.05 63.23 54799.38 88888.00 2014-02-23 22:27:58.500 054 12512.92 63.23 54799.43 88888.00 2014-02-23 22:27:58.625 054 12512.90 63.20 54799.40 88888.00 2014-02-23 22:27:58.750 054 12512.95 63.17 54799.40 88888.00 2014-02-23 22:27:58.875 054 12512.95 63.15 54799.38 88888.00 2014-02-23 22:27:59.000 054 12512.98 63.17 54799.38 88888.00 2014-02-23 22:27:59.125 054 12512.90 63.17 54799.38 88888.00 2014-02-23 22:27:59.250 054 12512.90 63.12 54799.38 88888.00 2014-02-23 22:27:59.375 054 12512.92 63.15 54799.38 88888.00 2014-02-23 22:27:59.500 054 12512.92 63.15 54799.38 88888.00 2014-02-23 22:27:59.625 054 12512.90 63.17 54799.40 88888.00 2014-02-23 22:27:59.750 054 12512.88 63.15 54799.38 88888.00 2014-02-23 22:27:59.875 054 12512.90 63.12 54799.40 88888.00 2014-02-23 22:28:00.000 054 12512.95 63.12 54799.38 88888.00 2014-02-23 22:28:00.125 054 12512.90 63.10 54799.40 88888.00 2014-02-23 22:28:00.250 054 12512.85 63.05 54799.40 88888.00 2014-02-23 22:28:00.375 054 12512.92 63.08 54799.40 88888.00 2014-02-23 22:28:00.500 054 12512.90 63.12 54799.43 88888.00 2014-02-23 22:28:00.625 054 12512.83 63.10 54799.43 88888.00 2014-02-23 22:28:00.750 054 12512.80 63.08 54799.40 88888.00 2014-02-23 22:28:00.875 054 12512.75 63.02 54799.40 88888.00 2014-02-23 22:28:01.000 054 12512.67 63.00 54799.40 88888.00 2014-02-23 22:28:01.125 054 12512.67 63.00 54799.43 88888.00 2014-02-23 22:28:01.250 054 12512.65 62.98 54799.40 88888.00 2014-02-23 22:28:01.375 054 12512.65 62.95 54799.40 88888.00 2014-02-23 22:28:01.500 054 12512.62 63.00 54799.45 88888.00 2014-02-23 22:28:01.625 054 12512.65 63.00 54799.47 88888.00 2014-02-23 22:28:01.750 054 12512.60 62.98 54799.47 88888.00 2014-02-23 22:28:01.875 054 12512.55 62.95 54799.43 88888.00 2014-02-23 22:28:02.000 054 12512.55 62.92 54799.45 88888.00 2014-02-23 22:28:02.125 054 12512.58 62.92 54799.43 88888.00 2014-02-23 22:28:02.250 054 12512.55 62.92 54799.40 88888.00 2014-02-23 22:28:02.375 054 12512.52 62.95 54799.40 88888.00 2014-02-23 22:28:02.500 054 12512.48 62.90 54799.40 88888.00 2014-02-23 22:28:02.625 054 12512.52 62.88 54799.43 88888.00 2014-02-23 22:28:02.750 054 12512.50 62.88 54799.43 88888.00 2014-02-23 22:28:02.875 054 12512.48 62.90 54799.45 88888.00 2014-02-23 22:28:03.000 054 12512.45 62.90 54799.43 88888.00 2014-02-23 22:28:03.125 054 12512.45 62.85 54799.40 88888.00 2014-02-23 22:28:03.250 054 12512.48 62.85 54799.43 88888.00 2014-02-23 22:28:03.375 054 12512.55 62.85 54799.45 88888.00 2014-02-23 22:28:03.500 054 12512.55 62.88 54799.47 88888.00 2014-02-23 22:28:03.625 054 12512.50 62.88 54799.47 88888.00 2014-02-23 22:28:03.750 054 12512.50 62.83 54799.45 88888.00 2014-02-23 22:28:03.875 054 12512.48 62.80 54799.45 88888.00 2014-02-23 22:28:04.000 054 12512.48 62.83 54799.47 88888.00 2014-02-23 22:28:04.125 054 12512.50 62.80 54799.47 88888.00 2014-02-23 22:28:04.250 054 12512.40 62.75 54799.50 88888.00 2014-02-23 22:28:04.375 054 12512.38 62.77 54799.47 88888.00 2014-02-23 22:28:04.500 054 12512.35 62.77 54799.53 88888.00 2014-02-23 22:28:04.625 054 12512.33 62.75 54799.45 88888.00 2014-02-23 22:28:04.750 054 12512.30 62.75 54799.43 88888.00 2014-02-23 22:28:04.875 054 12512.30 62.75 54799.45 88888.00 2014-02-23 22:28:05.000 054 12512.35 62.77 54799.47 88888.00 2014-02-23 22:28:05.125 054 12512.33 62.75 54799.43 88888.00 2014-02-23 22:28:05.250 054 12512.25 62.65 54799.43 88888.00 2014-02-23 22:28:05.375 054 12512.27 62.67 54799.45 88888.00 2014-02-23 22:28:05.500 054 12512.25 62.67 54799.43 88888.00 2014-02-23 22:28:05.625 054 12512.23 62.67 54799.45 88888.00 2014-02-23 22:28:05.750 054 12512.23 62.67 54799.47 88888.00 2014-02-23 22:28:05.875 054 12512.20 62.67 54799.45 88888.00 2014-02-23 22:28:06.000 054 12512.23 62.65 54799.45 88888.00 2014-02-23 22:28:06.125 054 12512.23 62.65 54799.45 88888.00 2014-02-23 22:28:06.250 054 12512.20 62.65 54799.47 88888.00 2014-02-23 22:28:06.375 054 12512.17 62.62 54799.45 88888.00 2014-02-23 22:28:06.500 054 12512.10 62.62 54799.45 88888.00 2014-02-23 22:28:06.625 054 12512.10 62.62 54799.45 88888.00 2014-02-23 22:28:06.750 054 12512.15 62.62 54799.47 88888.00 2014-02-23 22:28:06.875 054 12512.12 62.60 54799.47 88888.00 2014-02-23 22:28:07.000 054 12512.05 62.58 54799.40 88888.00 2014-02-23 22:28:07.125 054 12512.08 62.60 54799.43 88888.00 2014-02-23 22:28:07.250 054 12512.05 62.60 54799.45 88888.00 2014-02-23 22:28:07.375 054 12512.08 62.58 54799.45 88888.00 2014-02-23 22:28:07.500 054 12512.05 62.60 54799.45 88888.00 2014-02-23 22:28:07.625 054 12512.10 62.58 54799.43 88888.00 2014-02-23 22:28:07.750 054 12512.10 62.52 54799.45 88888.00 2014-02-23 22:28:07.875 054 12512.10 62.55 54799.43 88888.00 2014-02-23 22:28:08.000 054 12512.08 62.52 54799.40 88888.00 2014-02-23 22:28:08.125 054 12512.05 62.52 54799.47 88888.00 2014-02-23 22:28:08.250 054 12512.02 62.50 54799.47 88888.00 2014-02-23 22:28:08.375 054 12512.05 62.50 54799.45 88888.00 2014-02-23 22:28:08.500 054 12512.10 62.48 54799.43 88888.00 2014-02-23 22:28:08.625 054 12512.12 62.50 54799.43 88888.00 2014-02-23 22:28:08.750 054 12512.05 62.50 54799.40 88888.00 2014-02-23 22:28:08.875 054 12512.00 62.50 54799.43 88888.00 2014-02-23 22:28:09.000 054 12512.00 62.48 54799.40 88888.00 2014-02-23 22:28:09.125 054 12512.02 62.48 54799.40 88888.00 2014-02-23 22:28:09.250 054 12512.00 62.48 54799.43 88888.00 2014-02-23 22:28:09.375 054 12511.98 62.48 54799.38 88888.00 2014-02-23 22:28:09.500 054 12511.98 62.45 54799.43 88888.00 2014-02-23 22:28:09.625 054 12511.92 62.40 54799.40 88888.00 2014-02-23 22:28:09.750 054 12511.95 62.40 54799.40 88888.00 2014-02-23 22:28:09.875 054 12511.92 62.42 54799.40 88888.00 2014-02-23 22:28:10.000 054 12511.98 62.42 54799.38 88888.00 2014-02-23 22:28:10.125 054 12511.98 62.42 54799.38 88888.00 2014-02-23 22:28:10.250 054 12511.90 62.40 54799.38 88888.00 2014-02-23 22:28:10.375 054 12511.90 62.42 54799.40 88888.00 2014-02-23 22:28:10.500 054 12512.00 62.45 54799.40 88888.00 2014-02-23 22:28:10.625 054 12511.92 62.42 54799.38 88888.00 2014-02-23 22:28:10.750 054 12511.88 62.45 54799.32 88888.00 2014-02-23 22:28:10.875 054 12511.90 62.45 54799.35 88888.00 2014-02-23 22:28:11.000 054 12511.92 62.42 54799.38 88888.00 2014-02-23 22:28:11.125 054 12511.92 62.42 54799.38 88888.00 2014-02-23 22:28:11.250 054 12511.80 62.42 54799.40 88888.00 2014-02-23 22:28:11.375 054 12511.80 62.45 54799.38 88888.00 2014-02-23 22:28:11.500 054 12511.85 62.42 54799.38 88888.00 2014-02-23 22:28:11.625 054 12511.85 62.38 54799.40 88888.00 2014-02-23 22:28:11.750 054 12511.85 62.38 54799.40 88888.00 2014-02-23 22:28:11.875 054 12511.80 62.42 54799.32 88888.00 2014-02-23 22:28:12.000 054 12511.77 62.40 54799.32 88888.00 2014-02-23 22:28:12.125 054 12511.83 62.42 54799.32 88888.00 2014-02-23 22:28:12.250 054 12511.85 62.42 54799.38 88888.00 2014-02-23 22:28:12.375 054 12511.77 62.42 54799.32 88888.00 2014-02-23 22:28:12.500 054 12511.70 62.42 54799.32 88888.00 2014-02-23 22:28:12.625 054 12511.73 62.42 54799.35 88888.00 2014-02-23 22:28:12.750 054 12511.77 62.42 54799.32 88888.00 2014-02-23 22:28:12.875 054 12511.80 62.40 54799.28 88888.00 2014-02-23 22:28:13.000 054 12511.73 62.42 54799.25 88888.00 2014-02-23 22:28:13.125 054 12511.70 62.45 54799.28 88888.00 2014-02-23 22:28:13.250 054 12511.73 62.45 54799.30 88888.00 2014-02-23 22:28:13.375 054 12511.75 62.45 54799.28 88888.00 2014-02-23 22:28:13.500 054 12511.75 62.40 54799.28 88888.00 2014-02-23 22:28:13.625 054 12511.70 62.42 54799.25 88888.00 2014-02-23 22:28:13.750 054 12511.70 62.50 54799.25 88888.00 2014-02-23 22:28:13.875 054 12511.70 62.45 54799.25 88888.00 2014-02-23 22:28:14.000 054 12511.75 62.45 54799.22 88888.00 2014-02-23 22:28:14.125 054 12511.83 62.45 54799.22 88888.00 2014-02-23 22:28:14.250 054 12511.83 62.42 54799.28 88888.00 2014-02-23 22:28:14.375 054 12511.85 62.45 54799.25 88888.00 2014-02-23 22:28:14.500 054 12511.83 62.42 54799.25 88888.00 2014-02-23 22:28:14.625 054 12511.77 62.45 54799.20 88888.00 2014-02-23 22:28:14.750 054 12511.77 62.45 54799.20 88888.00 2014-02-23 22:28:14.875 054 12511.83 62.42 54799.20 88888.00 2014-02-23 22:28:15.000 054 12511.85 62.45 54799.20 88888.00 2014-02-23 22:28:15.125 054 12511.90 62.45 54799.20 88888.00 2014-02-23 22:28:15.250 054 12511.75 62.40 54799.18 88888.00 2014-02-23 22:28:15.375 054 12511.65 62.42 54799.15 88888.00 2014-02-23 22:28:15.500 054 12511.67 62.45 54799.18 88888.00 2014-02-23 22:28:15.625 054 12511.75 62.45 54799.18 88888.00 2014-02-23 22:28:15.750 054 12511.75 62.45 54799.18 88888.00 2014-02-23 22:28:15.875 054 12511.75 62.42 54799.12 88888.00 2014-02-23 22:28:16.000 054 12511.77 62.40 54799.12 88888.00 2014-02-23 22:28:16.125 054 12511.80 62.40 54799.15 88888.00 2014-02-23 22:28:16.250 054 12511.67 62.42 54799.12 88888.00 2014-02-23 22:28:16.375 054 12511.65 62.42 54799.12 88888.00 2014-02-23 22:28:16.500 054 12511.73 62.45 54799.12 88888.00 2014-02-23 22:28:16.625 054 12511.80 62.45 54799.12 88888.00 2014-02-23 22:28:16.750 054 12511.75 62.45 54799.12 88888.00 2014-02-23 22:28:16.875 054 12511.73 62.45 54799.10 88888.00 2014-02-23 22:28:17.000 054 12511.77 62.45 54799.12 88888.00 2014-02-23 22:28:17.125 054 12511.73 62.45 54799.10 88888.00 2014-02-23 22:28:17.250 054 12511.70 62.48 54799.10 88888.00 2014-02-23 22:28:17.375 054 12511.70 62.48 54799.10 88888.00 2014-02-23 22:28:17.500 054 12511.70 62.48 54799.10 88888.00 2014-02-23 22:28:17.625 054 12511.73 62.48 54799.10 88888.00 2014-02-23 22:28:17.750 054 12511.77 62.48 54799.10 88888.00 2014-02-23 22:28:17.875 054 12511.77 62.48 54799.07 88888.00 2014-02-23 22:28:18.000 054 12511.73 62.45 54799.05 88888.00 2014-02-23 22:28:18.125 054 12511.75 62.48 54799.05 88888.00 2014-02-23 22:28:18.250 054 12511.83 62.48 54799.05 88888.00 2014-02-23 22:28:18.375 054 12511.88 62.50 54799.05 88888.00 2014-02-23 22:28:18.500 054 12511.88 62.52 54799.03 88888.00 2014-02-23 22:28:18.625 054 12511.83 62.52 54799.03 88888.00 2014-02-23 22:28:18.750 054 12511.73 62.48 54799.00 88888.00 2014-02-23 22:28:18.875 054 12511.67 62.48 54799.00 88888.00 2014-02-23 22:28:19.000 054 12511.67 62.45 54798.97 88888.00 2014-02-23 22:28:19.125 054 12511.73 62.45 54798.95 88888.00 2014-02-23 22:28:19.250 054 12511.70 62.45 54798.97 88888.00 2014-02-23 22:28:19.375 054 12511.75 62.50 54799.00 88888.00 2014-02-23 22:28:19.500 054 12511.73 62.48 54798.97 88888.00 2014-02-23 22:28:19.625 054 12511.67 62.48 54798.97 88888.00 2014-02-23 22:28:19.750 054 12511.70 62.50 54798.95 88888.00 2014-02-23 22:28:19.875 054 12511.77 62.52 54798.95 88888.00 2014-02-23 22:28:20.000 054 12511.80 62.50 54798.95 88888.00 2014-02-23 22:28:20.125 054 12511.80 62.50 54798.90 88888.00 2014-02-23 22:28:20.250 054 12511.77 62.50 54798.90 88888.00 2014-02-23 22:28:20.375 054 12511.80 62.52 54798.93 88888.00 2014-02-23 22:28:20.500 054 12511.75 62.52 54798.93 88888.00 2014-02-23 22:28:20.625 054 12511.73 62.52 54798.90 88888.00 2014-02-23 22:28:20.750 054 12511.80 62.55 54798.88 88888.00 2014-02-23 22:28:20.875 054 12511.77 62.58 54798.88 88888.00 2014-02-23 22:28:21.000 054 12511.83 62.58 54798.85 88888.00 2014-02-23 22:28:21.125 054 12511.85 62.55 54798.88 88888.00 2014-02-23 22:28:21.250 054 12511.83 62.55 54798.90 88888.00 2014-02-23 22:28:21.375 054 12511.88 62.55 54798.85 88888.00 2014-02-23 22:28:21.500 054 12511.80 62.52 54798.85 88888.00 2014-02-23 22:28:21.625 054 12511.75 62.55 54798.85 88888.00 2014-02-23 22:28:21.750 054 12511.73 62.55 54798.88 88888.00 2014-02-23 22:28:21.875 054 12511.77 62.58 54798.85 88888.00 2014-02-23 22:28:22.000 054 12511.80 62.60 54798.82 88888.00 2014-02-23 22:28:22.125 054 12511.85 62.58 54798.82 88888.00 2014-02-23 22:28:22.250 054 12511.88 62.58 54798.82 88888.00 2014-02-23 22:28:22.375 054 12511.92 62.60 54798.78 88888.00 2014-02-23 22:28:22.500 054 12511.85 62.58 54798.75 88888.00 2014-02-23 22:28:22.625 054 12511.88 62.62 54798.75 88888.00 2014-02-23 22:28:22.750 054 12511.95 62.60 54798.72 88888.00 2014-02-23 22:28:22.875 054 12511.92 62.60 54798.72 88888.00 2014-02-23 22:28:23.000 054 12511.90 62.60 54798.72 88888.00 2014-02-23 22:28:23.125 054 12511.88 62.60 54798.70 88888.00 2014-02-23 22:28:23.250 054 12511.92 62.60 54798.72 88888.00 2014-02-23 22:28:23.375 054 12511.98 62.62 54798.70 88888.00 2014-02-23 22:28:23.500 054 12511.95 62.65 54798.68 88888.00 2014-02-23 22:28:23.625 054 12511.92 62.65 54798.68 88888.00 2014-02-23 22:28:23.750 054 12511.92 62.67 54798.68 88888.00 2014-02-23 22:28:23.875 054 12511.92 62.67 54798.68 88888.00 2014-02-23 22:28:24.000 054 12512.00 62.67 54798.62 88888.00 2014-02-23 22:28:24.125 054 12512.08 62.67 54798.62 88888.00 2014-02-23 22:28:24.250 054 12512.02 62.65 54798.65 88888.00 2014-02-23 22:28:24.375 054 12511.98 62.67 54798.62 88888.00 2014-02-23 22:28:24.500 054 12511.98 62.67 54798.62 88888.00 2014-02-23 22:28:24.625 054 12511.98 62.70 54798.60 88888.00 2014-02-23 22:28:24.750 054 12511.98 62.70 54798.55 88888.00 2014-02-23 22:28:24.875 054 12511.98 62.70 54798.53 88888.00 2014-02-23 22:28:25.000 054 12511.95 62.70 54798.47 88888.00 2014-02-23 22:28:25.125 054 12511.90 62.70 54798.50 88888.00 2014-02-23 22:28:25.250 054 12511.88 62.73 54798.53 88888.00 2014-02-23 22:28:25.375 054 12511.92 62.75 54798.47 88888.00 2014-02-23 22:28:25.500 054 12512.00 62.75 54798.45 88888.00 2014-02-23 22:28:25.625 054 12512.05 62.75 54798.45 88888.00 2014-02-23 22:28:25.750 054 12512.05 62.77 54798.47 88888.00 2014-02-23 22:28:25.875 054 12512.08 62.80 54798.45 88888.00 2014-02-23 22:28:26.000 054 12512.08 62.77 54798.43 88888.00 2014-02-23 22:28:26.125 054 12512.02 62.77 54798.43 88888.00 2014-02-23 22:28:26.250 054 12511.95 62.77 54798.43 88888.00 2014-02-23 22:28:26.375 054 12512.02 62.80 54798.40 88888.00 2014-02-23 22:28:26.500 054 12512.10 62.83 54798.40 88888.00 2014-02-23 22:28:26.625 054 12512.15 62.83 54798.38 88888.00 2014-02-23 22:28:26.750 054 12512.17 62.85 54798.35 88888.00 2014-02-23 22:28:26.875 054 12512.17 62.85 54798.35 88888.00 2014-02-23 22:28:27.000 054 12512.17 62.85 54798.28 88888.00 2014-02-23 22:28:27.125 054 12512.15 62.85 54798.28 88888.00 2014-02-23 22:28:27.250 054 12512.12 62.88 54798.32 88888.00 2014-02-23 22:28:27.375 054 12512.17 62.90 54798.35 88888.00 2014-02-23 22:28:27.500 054 12512.20 62.88 54798.32 88888.00 2014-02-23 22:28:27.625 054 12512.20 62.88 54798.30 88888.00 2014-02-23 22:28:27.750 054 12512.23 62.92 54798.28 88888.00 2014-02-23 22:28:27.875 054 12512.27 62.92 54798.22 88888.00 2014-02-23 22:28:28.000 054 12512.33 62.90 54798.20 88888.00 2014-02-23 22:28:28.125 054 12512.33 62.90 54798.22 88888.00 2014-02-23 22:28:28.250 054 12512.30 62.92 54798.22 88888.00 2014-02-23 22:28:28.375 054 12512.38 62.95 54798.20 88888.00 2014-02-23 22:28:28.500 054 12512.38 62.98 54798.18 88888.00 2014-02-23 22:28:28.625 054 12512.42 63.02 54798.20 88888.00 2014-02-23 22:28:28.750 054 12512.50 63.00 54798.15 88888.00 2014-02-23 22:28:28.875 054 12512.48 62.95 54798.12 88888.00 2014-02-23 22:28:29.000 054 12512.42 62.98 54798.07 88888.00 2014-02-23 22:28:29.125 054 12512.42 63.02 54798.10 88888.00 2014-02-23 22:28:29.250 054 12512.42 63.00 54798.10 88888.00 2014-02-23 22:28:29.375 054 12512.55 63.00 54798.05 88888.00 2014-02-23 22:28:29.500 054 12512.55 63.00 54798.05 88888.00 2014-02-23 22:28:29.625 054 12512.55 63.00 54798.05 88888.00 2014-02-23 22:28:29.750 054 12512.52 63.02 54798.05 88888.00 2014-02-23 22:28:29.875 054 12512.58 63.08 54798.03 88888.00 2014-02-23 22:28:30.000 054 12512.60 63.08 54798.00 88888.00 2014-02-23 22:28:30.125 054 12512.60 63.10 54798.00 88888.00 2014-02-23 22:28:30.250 054 12512.65 63.08 54798.00 88888.00 2014-02-23 22:28:30.375 054 12512.62 63.10 54797.97 88888.00 2014-02-23 22:28:30.500 054 12512.65 63.08 54797.97 88888.00 2014-02-23 22:28:30.625 054 12512.62 63.08 54797.93 88888.00 2014-02-23 22:28:30.750 054 12512.58 63.10 54797.95 88888.00 2014-02-23 22:28:30.875 054 12512.65 63.12 54797.90 88888.00 2014-02-23 22:28:31.000 054 12512.77 63.12 54797.90 88888.00 2014-02-23 22:28:31.125 054 12512.77 63.12 54797.88 88888.00 2014-02-23 22:28:31.250 054 12512.77 63.08 54797.88 88888.00 2014-02-23 22:28:31.375 054 12512.83 63.10 54797.82 88888.00 2014-02-23 22:28:31.500 054 12512.90 63.15 54797.82 88888.00 2014-02-23 22:28:31.625 054 12512.95 63.17 54797.82 88888.00 2014-02-23 22:28:31.750 054 12512.90 63.15 54797.80 88888.00 2014-02-23 22:28:31.875 054 12512.90 63.17 54797.78 88888.00 2014-02-23 22:28:32.000 054 12512.90 63.15 54797.72 88888.00 2014-02-23 22:28:32.125 054 12512.88 63.17 54797.72 88888.00 2014-02-23 22:28:32.250 054 12512.92 63.17 54797.70 88888.00 2014-02-23 22:28:32.375 054 12512.95 63.17 54797.68 88888.00 2014-02-23 22:28:32.500 054 12512.95 63.17 54797.68 88888.00 2014-02-23 22:28:32.625 054 12512.98 63.15 54797.65 88888.00 2014-02-23 22:28:32.750 054 12513.00 63.17 54797.65 88888.00 2014-02-23 22:28:32.875 054 12512.92 63.20 54797.65 88888.00 2014-02-23 22:28:33.000 054 12512.90 63.17 54797.60 88888.00 2014-02-23 22:28:33.125 054 12512.98 63.17 54797.60 88888.00 2014-02-23 22:28:33.250 054 12513.05 63.17 54797.60 88888.00 2014-02-23 22:28:33.375 054 12513.15 63.23 54797.57 88888.00 2014-02-23 22:28:33.500 054 12513.12 63.20 54797.57 88888.00 2014-02-23 22:28:33.625 054 12513.15 63.23 54797.55 88888.00 2014-02-23 22:28:33.750 054 12513.20 63.20 54797.55 88888.00 2014-02-23 22:28:33.875 054 12513.27 63.20 54797.55 88888.00 2014-02-23 22:28:34.000 054 12513.27 63.17 54797.53 88888.00 2014-02-23 22:28:34.125 054 12513.23 63.20 54797.53 88888.00 2014-02-23 22:28:34.250 054 12513.20 63.25 54797.50 88888.00 2014-02-23 22:28:34.375 054 12513.25 63.23 54797.45 88888.00 2014-02-23 22:28:34.500 054 12513.25 63.23 54797.43 88888.00 2014-02-23 22:28:34.625 054 12513.30 63.23 54797.43 88888.00 2014-02-23 22:28:34.750 054 12513.33 63.23 54797.43 88888.00 2014-02-23 22:28:34.875 054 12513.33 63.25 54797.43 88888.00 2014-02-23 22:28:35.000 054 12513.35 63.25 54797.38 88888.00 2014-02-23 22:28:35.125 054 12513.38 63.25 54797.38 88888.00 2014-02-23 22:28:35.250 054 12513.42 63.25 54797.38 88888.00 2014-02-23 22:28:35.375 054 12513.52 63.27 54797.38 88888.00 2014-02-23 22:28:35.500 054 12513.45 63.27 54797.35 88888.00 2014-02-23 22:28:35.625 054 12513.48 63.27 54797.32 88888.00 2014-02-23 22:28:35.750 054 12513.50 63.27 54797.30 88888.00 2014-02-23 22:28:35.875 054 12513.55 63.27 54797.32 88888.00 2014-02-23 22:28:36.000 054 12513.58 63.27 54797.32 88888.00 2014-02-23 22:28:36.125 054 12513.60 63.30 54797.32 88888.00 2014-02-23 22:28:36.250 054 12513.55 63.27 54797.28 88888.00 2014-02-23 22:28:36.375 054 12513.65 63.30 54797.25 88888.00 2014-02-23 22:28:36.500 054 12513.70 63.30 54797.22 88888.00 2014-02-23 22:28:36.625 054 12513.77 63.33 54797.22 88888.00 2014-02-23 22:28:36.750 054 12513.73 63.30 54797.22 88888.00 2014-02-23 22:28:36.875 054 12513.67 63.27 54797.20 88888.00 2014-02-23 22:28:37.000 054 12513.67 63.27 54797.18 88888.00 2014-02-23 22:28:37.125 054 12513.67 63.30 54797.18 88888.00 2014-02-23 22:28:37.250 054 12513.73 63.33 54797.18 88888.00 2014-02-23 22:28:37.375 054 12513.80 63.33 54797.12 88888.00 2014-02-23 22:28:37.500 054 12513.85 63.27 54797.12 88888.00 2014-02-23 22:28:37.625 054 12513.95 63.27 54797.07 88888.00 2014-02-23 22:28:37.750 054 12514.00 63.30 54797.07 88888.00 2014-02-23 22:28:37.875 054 12514.00 63.30 54797.07 88888.00 2014-02-23 22:28:38.000 054 12514.00 63.27 54797.05 88888.00 2014-02-23 22:28:38.125 054 12514.02 63.27 54797.05 88888.00 2014-02-23 22:28:38.250 054 12514.00 63.27 54797.05 88888.00 2014-02-23 22:28:38.375 054 12514.10 63.27 54797.03 88888.00 2014-02-23 22:28:38.500 054 12514.15 63.27 54797.00 88888.00 2014-02-23 22:28:38.625 054 12514.20 63.25 54797.03 88888.00 2014-02-23 22:28:38.750 054 12514.20 63.25 54796.97 88888.00 2014-02-23 22:28:38.875 054 12514.23 63.23 54796.95 88888.00 2014-02-23 22:28:39.000 054 12514.25 63.23 54796.93 88888.00 2014-02-23 22:28:39.125 054 12514.23 63.23 54796.93 88888.00 2014-02-23 22:28:39.250 054 12514.20 63.23 54796.90 88888.00 2014-02-23 22:28:39.375 054 12514.35 63.23 54796.90 88888.00 2014-02-23 22:28:39.500 054 12514.38 63.23 54796.88 88888.00 2014-02-23 22:28:39.625 054 12514.40 63.20 54796.85 88888.00 2014-02-23 22:28:39.750 054 12514.45 63.20 54796.82 88888.00 2014-02-23 22:28:39.875 054 12514.48 63.20 54796.80 88888.00 2014-02-23 22:28:40.000 054 12514.50 63.20 54796.82 88888.00 2014-02-23 22:28:40.125 054 12514.58 63.20 54796.82 88888.00 2014-02-23 22:28:40.250 054 12514.60 63.20 54796.82 88888.00 2014-02-23 22:28:40.375 054 12514.67 63.17 54796.80 88888.00 2014-02-23 22:28:40.500 054 12514.70 63.17 54796.78 88888.00 2014-02-23 22:28:40.625 054 12514.70 63.15 54796.75 88888.00 2014-02-23 22:28:40.750 054 12514.73 63.15 54796.72 88888.00 2014-02-23 22:28:40.875 054 12514.70 63.10 54796.72 88888.00 2014-02-23 22:28:41.000 054 12514.77 63.10 54796.68 88888.00 2014-02-23 22:28:41.125 054 12514.85 63.12 54796.70 88888.00 2014-02-23 22:28:41.250 054 12514.95 63.10 54796.68 88888.00 2014-02-23 22:28:41.375 054 12514.95 63.08 54796.65 88888.00 2014-02-23 22:28:41.500 054 12514.95 63.02 54796.62 88888.00 2014-02-23 22:28:41.625 054 12515.08 63.05 54796.65 88888.00 2014-02-23 22:28:41.750 054 12515.15 63.08 54796.62 88888.00 2014-02-23 22:28:41.875 054 12515.15 63.08 54796.60 88888.00 2014-02-23 22:28:42.000 054 12515.15 63.02 54796.60 88888.00 2014-02-23 22:28:42.125 054 12515.20 62.98 54796.60 88888.00 2014-02-23 22:28:42.250 054 12515.25 62.98 54796.57 88888.00 2014-02-23 22:28:42.375 054 12515.30 62.98 54796.53 88888.00 2014-02-23 22:28:42.500 054 12515.30 62.95 54796.57 88888.00 2014-02-23 22:28:42.625 054 12515.33 62.92 54796.57 88888.00 2014-02-23 22:28:42.750 054 12515.42 62.92 54796.53 88888.00 2014-02-23 22:28:42.875 054 12515.50 62.90 54796.50 88888.00 2014-02-23 22:28:43.000 054 12515.55 62.85 54796.45 88888.00 2014-02-23 22:28:43.125 054 12515.58 62.85 54796.45 88888.00 2014-02-23 22:28:43.250 054 12515.65 62.85 54796.45 88888.00 2014-02-23 22:28:43.375 054 12515.70 62.85 54796.43 88888.00 2014-02-23 22:28:43.500 054 12515.67 62.83 54796.45 88888.00 2014-02-23 22:28:43.625 054 12515.65 62.83 54796.45 88888.00 2014-02-23 22:28:43.750 054 12515.62 62.77 54796.38 88888.00 2014-02-23 22:28:43.875 054 12515.65 62.75 54796.35 88888.00 2014-02-23 22:28:44.000 054 12515.67 62.70 54796.32 88888.00 2014-02-23 22:28:44.125 054 12515.70 62.70 54796.32 88888.00 2014-02-23 22:28:44.250 054 12515.70 62.67 54796.32 88888.00 2014-02-23 22:28:44.375 054 12515.80 62.67 54796.28 88888.00 2014-02-23 22:28:44.500 054 12515.88 62.65 54796.28 88888.00 2014-02-23 22:28:44.625 054 12515.95 62.60 54796.28 88888.00 2014-02-23 22:28:44.750 054 12516.02 62.60 54796.30 88888.00 2014-02-23 22:28:44.875 054 12516.08 62.58 54796.30 88888.00 2014-02-23 22:28:45.000 054 12516.05 62.58 54796.22 88888.00 2014-02-23 22:28:45.125 054 12516.08 62.52 54796.25 88888.00 2014-02-23 22:28:45.250 054 12516.15 62.50 54796.22 88888.00 2014-02-23 22:28:45.375 054 12516.20 62.48 54796.22 88888.00 2014-02-23 22:28:45.500 054 12516.25 62.48 54796.18 88888.00 2014-02-23 22:28:45.625 054 12516.35 62.48 54796.18 88888.00 2014-02-23 22:28:45.750 054 12516.38 62.48 54796.15 88888.00 2014-02-23 22:28:45.875 054 12516.38 62.42 54796.10 88888.00 2014-02-23 22:28:46.000 054 12516.38 62.38 54796.10 88888.00 2014-02-23 22:28:46.125 054 12516.45 62.40 54796.12 88888.00 2014-02-23 22:28:46.250 054 12516.48 62.40 54796.12 88888.00 2014-02-23 22:28:46.375 054 12516.50 62.35 54796.10 88888.00 2014-02-23 22:28:46.500 054 12516.42 62.33 54796.07 88888.00 2014-02-23 22:28:46.625 054 12516.50 62.33 54796.07 88888.00 2014-02-23 22:28:46.750 054 12516.60 62.30 54796.03 88888.00 2014-02-23 22:28:46.875 054 12516.73 62.27 54796.00 88888.00 2014-02-23 22:28:47.000 054 12516.77 62.25 54795.97 88888.00 2014-02-23 22:28:47.125 054 12516.75 62.20 54796.03 88888.00 2014-02-23 22:28:47.250 054 12516.73 62.17 54796.00 88888.00 2014-02-23 22:28:47.375 054 12516.73 62.20 54795.97 88888.00 2014-02-23 22:28:47.500 054 12516.73 62.20 54795.97 88888.00 2014-02-23 22:28:47.625 054 12516.77 62.17 54795.97 88888.00 2014-02-23 22:28:47.750 054 12516.85 62.12 54795.97 88888.00 2014-02-23 22:28:47.875 054 12516.95 62.10 54795.95 88888.00 2014-02-23 22:28:48.000 054 12517.02 62.10 54795.93 88888.00 2014-02-23 22:28:48.125 054 12517.08 62.12 54795.95 88888.00 2014-02-23 22:28:48.250 054 12517.02 62.05 54795.93 88888.00 2014-02-23 22:28:48.375 054 12517.05 62.02 54795.90 88888.00 2014-02-23 22:28:48.500 054 12517.10 62.05 54795.90 88888.00 2014-02-23 22:28:48.625 054 12517.20 62.05 54795.90 88888.00 2014-02-23 22:28:48.750 054 12517.25 62.02 54795.88 88888.00 2014-02-23 22:28:48.875 054 12517.17 61.98 54795.82 88888.00 2014-02-23 22:28:49.000 054 12517.25 61.98 54795.82 88888.00 2014-02-23 22:28:49.125 054 12517.40 61.98 54795.85 88888.00 2014-02-23 22:28:49.250 054 12517.35 61.88 54795.82 88888.00 2014-02-23 22:28:49.375 054 12517.38 61.88 54795.82 88888.00 2014-02-23 22:28:49.500 054 12517.38 61.88 54795.85 88888.00 2014-02-23 22:28:49.625 054 12517.42 61.83 54795.85 88888.00 2014-02-23 22:28:49.750 054 12517.45 61.80 54795.80 88888.00 2014-02-23 22:28:49.875 054 12517.50 61.77 54795.75 88888.00 2014-02-23 22:28:50.000 054 12517.60 61.77 54795.72 88888.00 2014-02-23 22:28:50.125 054 12517.65 61.73 54795.70 88888.00 2014-02-23 22:28:50.250 054 12517.62 61.70 54795.70 88888.00 2014-02-23 22:28:50.375 054 12517.67 61.73 54795.70 88888.00 2014-02-23 22:28:50.500 054 12517.70 61.70 54795.72 88888.00 2014-02-23 22:28:50.625 054 12517.77 61.67 54795.72 88888.00 2014-02-23 22:28:50.750 054 12517.88 61.67 54795.70 88888.00 2014-02-23 22:28:50.875 054 12517.92 61.67 54795.70 88888.00 2014-02-23 22:28:51.000 054 12517.95 61.65 54795.65 88888.00 2014-02-23 22:28:51.125 054 12517.92 61.62 54795.62 88888.00 2014-02-23 22:28:51.250 054 12517.92 61.58 54795.60 88888.00 2014-02-23 22:28:51.375 054 12517.95 61.58 54795.57 88888.00 2014-02-23 22:28:51.500 054 12518.00 61.55 54795.57 88888.00 2014-02-23 22:28:51.625 054 12518.05 61.55 54795.60 88888.00 2014-02-23 22:28:51.750 054 12518.08 61.52 54795.60 88888.00 2014-02-23 22:28:51.875 054 12518.17 61.50 54795.57 88888.00 2014-02-23 22:28:52.000 054 12518.23 61.50 54795.55 88888.00 2014-02-23 22:28:52.125 054 12518.25 61.50 54795.55 88888.00 2014-02-23 22:28:52.250 054 12518.27 61.48 54795.53 88888.00 2014-02-23 22:28:52.375 054 12518.27 61.45 54795.53 88888.00 2014-02-23 22:28:52.500 054 12518.33 61.45 54795.50 88888.00 2014-02-23 22:28:52.625 054 12518.40 61.48 54795.50 88888.00 2014-02-23 22:28:52.750 054 12518.45 61.38 54795.47 88888.00 2014-02-23 22:28:52.875 054 12518.48 61.35 54795.45 88888.00 2014-02-23 22:28:53.000 054 12518.48 61.38 54795.45 88888.00 2014-02-23 22:28:53.125 054 12518.50 61.35 54795.45 88888.00 2014-02-23 22:28:53.250 054 12518.48 61.35 54795.45 88888.00 2014-02-23 22:28:53.375 054 12518.52 61.33 54795.45 88888.00 2014-02-23 22:28:53.500 054 12518.52 61.30 54795.40 88888.00 2014-02-23 22:28:53.625 054 12518.50 61.27 54795.38 88888.00 2014-02-23 22:28:53.750 054 12518.52 61.25 54795.38 88888.00 2014-02-23 22:28:53.875 054 12518.58 61.25 54795.40 88888.00 2014-02-23 22:28:54.000 054 12518.67 61.27 54795.40 88888.00 2014-02-23 22:28:54.125 054 12518.75 61.23 54795.35 88888.00 2014-02-23 22:28:54.250 054 12518.73 61.17 54795.30 88888.00 2014-02-23 22:28:54.375 054 12518.75 61.17 54795.30 88888.00 2014-02-23 22:28:54.500 054 12518.80 61.20 54795.30 88888.00 2014-02-23 22:28:54.625 054 12518.88 61.20 54795.32 88888.00 2014-02-23 22:28:54.750 054 12518.90 61.15 54795.32 88888.00 2014-02-23 22:28:54.875 054 12518.92 61.12 54795.30 88888.00 2014-02-23 22:28:55.000 054 12519.00 61.12 54795.30 88888.00 2014-02-23 22:28:55.125 054 12519.08 61.12 54795.28 88888.00 2014-02-23 22:28:55.250 054 12519.08 61.10 54795.22 88888.00 2014-02-23 22:28:55.375 054 12519.08 61.08 54795.20 88888.00 2014-02-23 22:28:55.500 054 12519.05 61.05 54795.22 88888.00 2014-02-23 22:28:55.625 054 12519.15 61.02 54795.20 88888.00 2014-02-23 22:28:55.750 054 12519.17 60.98 54795.18 88888.00 2014-02-23 22:28:55.875 054 12519.15 60.98 54795.18 88888.00 2014-02-23 22:28:56.000 054 12519.15 60.98 54795.18 88888.00 2014-02-23 22:28:56.125 054 12519.25 61.00 54795.18 88888.00 2014-02-23 22:28:56.250 054 12519.25 60.98 54795.20 88888.00 2014-02-23 22:28:56.375 054 12519.25 60.92 54795.15 88888.00 2014-02-23 22:28:56.500 054 12519.33 60.92 54795.15 88888.00 2014-02-23 22:28:56.625 054 12519.33 60.92 54795.18 88888.00 2014-02-23 22:28:56.750 054 12519.42 60.92 54795.18 88888.00 2014-02-23 22:28:56.875 054 12519.48 60.92 54795.15 88888.00 2014-02-23 22:28:57.000 054 12519.55 60.88 54795.07 88888.00 2014-02-23 22:28:57.125 054 12519.62 60.88 54795.10 88888.00 2014-02-23 22:28:57.250 054 12519.62 60.90 54795.12 88888.00 2014-02-23 22:28:57.375 054 12519.65 60.88 54795.10 88888.00 2014-02-23 22:28:57.500 054 12519.67 60.85 54795.10 88888.00 2014-02-23 22:28:57.625 054 12519.73 60.83 54795.15 88888.00 2014-02-23 22:28:57.750 054 12519.80 60.80 54795.10 88888.00 2014-02-23 22:28:57.875 054 12519.83 60.80 54795.10 88888.00 2014-02-23 22:28:58.000 054 12519.83 60.80 54795.07 88888.00 2014-02-23 22:28:58.125 054 12519.83 60.80 54795.05 88888.00 2014-02-23 22:28:58.250 054 12519.83 60.77 54795.05 88888.00 2014-02-23 22:28:58.375 054 12519.88 60.80 54795.03 88888.00 2014-02-23 22:28:58.500 054 12519.90 60.77 54795.03 88888.00 2014-02-23 22:28:58.625 054 12519.98 60.75 54795.00 88888.00 2014-02-23 22:28:58.750 054 12520.05 60.70 54795.00 88888.00 2014-02-23 22:28:58.875 054 12520.08 60.70 54795.03 88888.00 2014-02-23 22:28:59.000 054 12520.12 60.70 54794.97 88888.00 2014-02-23 22:28:59.125 054 12520.05 60.65 54794.97 88888.00 2014-02-23 22:28:59.250 054 12519.92 60.65 54794.93 88888.00 2014-02-23 22:28:59.375 054 12519.98 60.67 54794.95 88888.00 2014-02-23 22:28:59.500 054 12520.08 60.67 54794.95 88888.00 2014-02-23 22:28:59.625 054 12520.17 60.67 54794.93 88888.00 2014-02-23 22:28:59.750 054 12520.20 60.65 54794.93 88888.00 2014-02-23 22:28:59.875 054 12520.20 60.62 54794.93 88888.00 2014-02-23 22:29:00.000 054 12520.20 60.60 54794.93 88888.00 2014-02-23 22:29:00.125 054 12520.23 60.60 54794.88 88888.00 2014-02-23 22:29:00.250 054 12520.23 60.58 54794.88 88888.00 2014-02-23 22:29:00.375 054 12520.33 60.60 54794.90 88888.00 2014-02-23 22:29:00.500 054 12520.40 60.65 54794.90 88888.00 2014-02-23 22:29:00.625 054 12520.40 60.60 54794.85 88888.00 2014-02-23 22:29:00.750 054 12520.30 60.52 54794.82 88888.00 2014-02-23 22:29:00.875 054 12520.33 60.50 54794.88 88888.00 2014-02-23 22:29:01.000 054 12520.45 60.55 54794.88 88888.00 2014-02-23 22:29:01.125 054 12520.48 60.55 54794.85 88888.00 2014-02-23 22:29:01.250 054 12520.48 60.50 54794.88 88888.00 2014-02-23 22:29:01.375 054 12520.45 60.48 54794.88 88888.00 2014-02-23 22:29:01.500 054 12520.42 60.50 54794.85 88888.00 2014-02-23 22:29:01.625 054 12520.45 60.48 54794.88 88888.00 2014-02-23 22:29:01.750 054 12520.50 60.48 54794.85 88888.00 2014-02-23 22:29:01.875 054 12520.48 60.48 54794.80 88888.00 2014-02-23 22:29:02.000 054 12520.50 60.48 54794.80 88888.00 2014-02-23 22:29:02.125 054 12520.55 60.48 54794.80 88888.00 2014-02-23 22:29:02.250 054 12520.60 60.45 54794.82 88888.00 2014-02-23 22:29:02.375 054 12520.62 60.42 54794.80 88888.00 2014-02-23 22:29:02.500 054 12520.60 60.48 54794.78 88888.00 2014-02-23 22:29:02.625 054 12520.67 60.45 54794.78 88888.00 2014-02-23 22:29:02.750 054 12520.75 60.45 54794.80 88888.00 2014-02-23 22:29:02.875 054 12520.75 60.45 54794.80 88888.00 2014-02-23 22:29:03.000 054 12520.75 60.40 54794.78 88888.00 2014-02-23 22:29:03.125 054 12520.77 60.40 54794.80 88888.00 2014-02-23 22:29:03.250 054 12520.83 60.38 54794.80 88888.00 2014-02-23 22:29:03.375 054 12520.88 60.42 54794.78 88888.00 2014-02-23 22:29:03.500 054 12520.83 60.35 54794.72 88888.00 2014-02-23 22:29:03.625 054 12520.85 60.30 54794.70 88888.00 2014-02-23 22:29:03.750 054 12520.90 60.35 54794.70 88888.00 2014-02-23 22:29:03.875 054 12520.90 60.38 54794.72 88888.00 2014-02-23 22:29:04.000 054 12520.90 60.38 54794.72 88888.00 2014-02-23 22:29:04.125 054 12521.00 60.38 54794.72 88888.00 2014-02-23 22:29:04.250 054 12521.00 60.30 54794.68 88888.00 2014-02-23 22:29:04.375 054 12521.02 60.33 54794.70 88888.00 2014-02-23 22:29:04.500 054 12521.10 60.35 54794.70 88888.00 2014-02-23 22:29:04.625 054 12521.08 60.35 54794.72 88888.00 2014-02-23 22:29:04.750 054 12521.08 60.35 54794.68 88888.00 2014-02-23 22:29:04.875 054 12521.10 60.35 54794.65 88888.00 2014-02-23 22:29:05.000 054 12521.12 60.35 54794.68 88888.00 2014-02-23 22:29:05.125 054 12521.15 60.33 54794.68 88888.00 2014-02-23 22:29:05.250 054 12521.23 60.30 54794.70 88888.00 2014-02-23 22:29:05.375 054 12521.27 60.30 54794.65 88888.00 2014-02-23 22:29:05.500 054 12521.30 60.25 54794.65 88888.00 2014-02-23 22:29:05.625 054 12521.33 60.25 54794.68 88888.00 2014-02-23 22:29:05.750 054 12521.33 60.27 54794.68 88888.00 2014-02-23 22:29:05.875 054 12521.35 60.30 54794.65 88888.00 2014-02-23 22:29:06.000 054 12521.38 60.27 54794.65 88888.00 2014-02-23 22:29:06.125 054 12521.35 60.25 54794.62 88888.00 2014-02-23 22:29:06.250 054 12521.38 60.20 54794.65 88888.00 2014-02-23 22:29:06.375 054 12521.45 60.25 54794.65 88888.00 2014-02-23 22:29:06.500 054 12521.40 60.25 54794.65 88888.00 2014-02-23 22:29:06.625 054 12521.48 60.25 54794.65 88888.00 2014-02-23 22:29:06.750 054 12521.55 60.23 54794.65 88888.00 2014-02-23 22:29:06.875 054 12521.52 60.25 54794.62 88888.00 2014-02-23 22:29:07.000 054 12521.48 60.20 54794.60 88888.00 2014-02-23 22:29:07.125 054 12521.48 60.20 54794.60 88888.00 2014-02-23 22:29:07.250 054 12521.48 60.17 54794.57 88888.00 2014-02-23 22:29:07.375 054 12521.58 60.17 54794.55 88888.00 2014-02-23 22:29:07.500 054 12521.60 60.20 54794.60 88888.00 2014-02-23 22:29:07.625 054 12521.60 60.20 54794.60 88888.00 2014-02-23 22:29:07.750 054 12521.62 60.17 54794.60 88888.00 2014-02-23 22:29:07.875 054 12521.60 60.15 54794.60 88888.00 2014-02-23 22:29:08.000 054 12521.60 60.20 54794.57 88888.00 2014-02-23 22:29:08.125 054 12521.62 60.20 54794.62 88888.00 2014-02-23 22:29:08.250 054 12521.52 60.15 54794.60 88888.00 2014-02-23 22:29:08.375 054 12521.60 60.15 54794.60 88888.00 2014-02-23 22:29:08.500 054 12521.62 60.12 54794.60 88888.00 2014-02-23 22:29:08.625 054 12521.58 60.15 54794.55 88888.00 2014-02-23 22:29:08.750 054 12521.58 60.12 54794.57 88888.00 2014-02-23 22:29:08.875 054 12521.67 60.12 54794.57 88888.00 2014-02-23 22:29:09.000 054 12521.80 60.12 54794.55 88888.00 2014-02-23 22:29:09.125 054 12521.80 60.15 54794.57 88888.00 2014-02-23 22:29:09.250 054 12521.77 60.15 54794.55 88888.00 2014-02-23 22:29:09.375 054 12521.80 60.15 54794.57 88888.00 2014-02-23 22:29:09.500 054 12521.80 60.15 54794.60 88888.00 2014-02-23 22:29:09.625 054 12521.83 60.15 54794.62 88888.00 2014-02-23 22:29:09.750 054 12521.85 60.12 54794.57 88888.00 2014-02-23 22:29:09.875 054 12521.90 60.10 54794.55 88888.00 2014-02-23 22:29:10.000 054 12521.95 60.10 54794.57 88888.00 2014-02-23 22:29:10.125 054 12521.92 60.12 54794.57 88888.00 2014-02-23 22:29:10.250 054 12521.88 60.08 54794.57 88888.00 2014-02-23 22:29:10.375 054 12521.80 60.02 54794.55 88888.00 2014-02-23 22:29:10.500 054 12521.85 60.05 54794.57 88888.00 2014-02-23 22:29:10.625 054 12521.98 60.10 54794.57 88888.00 2014-02-23 22:29:10.750 054 12522.00 60.10 54794.57 88888.00 2014-02-23 22:29:10.875 054 12521.95 60.10 54794.57 88888.00 2014-02-23 22:29:11.000 054 12521.92 60.05 54794.55 88888.00 2014-02-23 22:29:11.125 054 12521.90 60.02 54794.57 88888.00 2014-02-23 22:29:11.250 054 12521.90 60.00 54794.62 88888.00 2014-02-23 22:29:11.375 054 12521.92 60.02 54794.60 88888.00 2014-02-23 22:29:11.500 054 12522.00 60.02 54794.60 88888.00 2014-02-23 22:29:11.625 054 12522.02 60.00 54794.57 88888.00 2014-02-23 22:29:11.750 054 12522.00 60.00 54794.57 88888.00 2014-02-23 22:29:11.875 054 12522.02 60.05 54794.57 88888.00 2014-02-23 22:29:12.000 054 12522.05 60.02 54794.57 88888.00 2014-02-23 22:29:12.125 054 12522.08 60.02 54794.62 88888.00 2014-02-23 22:29:12.250 054 12522.05 60.02 54794.62 88888.00 2014-02-23 22:29:12.375 054 12522.02 60.00 54794.65 88888.00 2014-02-23 22:29:12.500 054 12522.05 59.95 54794.65 88888.00 2014-02-23 22:29:12.625 054 12522.08 59.95 54794.60 88888.00 2014-02-23 22:29:12.750 054 12522.17 59.95 54794.60 88888.00 2014-02-23 22:29:12.875 054 12522.23 59.95 54794.60 88888.00 2014-02-23 22:29:13.000 054 12522.20 59.95 54794.57 88888.00 2014-02-23 22:29:13.125 054 12522.25 59.95 54794.62 88888.00 2014-02-23 22:29:13.250 054 12522.20 59.95 54794.60 88888.00 2014-02-23 22:29:13.375 054 12522.17 59.95 54794.62 88888.00 2014-02-23 22:29:13.500 054 12522.15 59.95 54794.65 88888.00 2014-02-23 22:29:13.625 054 12522.12 59.98 54794.62 88888.00 2014-02-23 22:29:13.750 054 12522.15 59.98 54794.65 88888.00 2014-02-23 22:29:13.875 054 12522.20 59.95 54794.65 88888.00 2014-02-23 22:29:14.000 054 12522.25 59.90 54794.62 88888.00 2014-02-23 22:29:14.125 054 12522.25 59.90 54794.60 88888.00 2014-02-23 22:29:14.250 054 12522.25 59.92 54794.60 88888.00 2014-02-23 22:29:14.375 054 12522.27 59.92 54794.60 88888.00 2014-02-23 22:29:14.500 054 12522.27 59.92 54794.62 88888.00 2014-02-23 22:29:14.625 054 12522.30 59.92 54794.65 88888.00 2014-02-23 22:29:14.750 054 12522.27 59.90 54794.70 88888.00 2014-02-23 22:29:14.875 054 12522.30 59.90 54794.68 88888.00 2014-02-23 22:29:15.000 054 12522.27 59.92 54794.68 88888.00 2014-02-23 22:29:15.125 054 12522.30 59.92 54794.65 88888.00 2014-02-23 22:29:15.250 054 12522.25 59.90 54794.62 88888.00 2014-02-23 22:29:15.375 054 12522.33 59.92 54794.62 88888.00 2014-02-23 22:29:15.500 054 12522.38 59.92 54794.65 88888.00 2014-02-23 22:29:15.625 054 12522.35 59.90 54794.65 88888.00 2014-02-23 22:29:15.750 054 12522.38 59.92 54794.65 88888.00 2014-02-23 22:29:15.875 054 12522.35 59.92 54794.65 88888.00 2014-02-23 22:29:16.000 054 12522.38 59.90 54794.65 88888.00 2014-02-23 22:29:16.125 054 12522.40 59.88 54794.68 88888.00 2014-02-23 22:29:16.250 054 12522.42 59.85 54794.65 88888.00 2014-02-23 22:29:16.375 054 12522.38 59.85 54794.62 88888.00 2014-02-23 22:29:16.500 054 12522.35 59.88 54794.65 88888.00 2014-02-23 22:29:16.625 054 12522.38 59.85 54794.65 88888.00 2014-02-23 22:29:16.750 054 12522.40 59.85 54794.65 88888.00 2014-02-23 22:29:16.875 054 12522.38 59.88 54794.65 88888.00 2014-02-23 22:29:17.000 054 12522.45 59.88 54794.65 88888.00 2014-02-23 22:29:17.125 054 12522.55 59.85 54794.65 88888.00 2014-02-23 22:29:17.250 054 12522.50 59.80 54794.62 88888.00 2014-02-23 22:29:17.375 054 12522.48 59.80 54794.62 88888.00 2014-02-23 22:29:17.500 054 12522.52 59.83 54794.68 88888.00 2014-02-23 22:29:17.625 054 12522.55 59.80 54794.65 88888.00 2014-02-23 22:29:17.750 054 12522.55 59.80 54794.65 88888.00 2014-02-23 22:29:17.875 054 12522.52 59.83 54794.65 88888.00 2014-02-23 22:29:18.000 054 12522.58 59.80 54794.62 88888.00 2014-02-23 22:29:18.125 054 12522.58 59.77 54794.62 88888.00 2014-02-23 22:29:18.250 054 12522.62 59.77 54794.65 88888.00 2014-02-23 22:29:18.375 054 12522.70 59.80 54794.62 88888.00 2014-02-23 22:29:18.500 054 12522.70 59.83 54794.68 88888.00 2014-02-23 22:29:18.625 054 12522.75 59.80 54794.68 88888.00 2014-02-23 22:29:18.750 054 12522.75 59.80 54794.65 88888.00 2014-02-23 22:29:18.875 054 12522.77 59.75 54794.68 88888.00 2014-02-23 22:29:19.000 054 12522.77 59.75 54794.68 88888.00 2014-02-23 22:29:19.125 054 12522.75 59.75 54794.72 88888.00 2014-02-23 22:29:19.250 054 12522.77 59.75 54794.70 88888.00 2014-02-23 22:29:19.375 054 12522.83 59.75 54794.72 88888.00 2014-02-23 22:29:19.500 054 12522.83 59.70 54794.70 88888.00 2014-02-23 22:29:19.625 054 12522.80 59.73 54794.68 88888.00 2014-02-23 22:29:19.750 054 12522.75 59.75 54794.68 88888.00 2014-02-23 22:29:19.875 054 12522.77 59.75 54794.68 88888.00 2014-02-23 22:29:20.000 054 12522.83 59.73 54794.65 88888.00 2014-02-23 22:29:20.125 054 12522.77 59.70 54794.70 88888.00 2014-02-23 22:29:20.250 054 12522.70 59.67 54794.72 88888.00 2014-02-23 22:29:20.375 054 12522.75 59.70 54794.70 88888.00 2014-02-23 22:29:20.500 054 12522.77 59.73 54794.70 88888.00 2014-02-23 22:29:20.625 054 12522.83 59.70 54794.68 88888.00 2014-02-23 22:29:20.750 054 12522.88 59.67 54794.70 88888.00 2014-02-23 22:29:20.875 054 12522.92 59.67 54794.70 88888.00 2014-02-23 22:29:21.000 054 12522.90 59.73 54794.72 88888.00 2014-02-23 22:29:21.125 054 12522.90 59.70 54794.72 88888.00 2014-02-23 22:29:21.250 054 12522.90 59.65 54794.72 88888.00 2014-02-23 22:29:21.375 054 12522.95 59.70 54794.72 88888.00 2014-02-23 22:29:21.500 054 12523.00 59.70 54794.75 88888.00 2014-02-23 22:29:21.625 054 12523.02 59.65 54794.75 88888.00 2014-02-23 22:29:21.750 054 12523.05 59.62 54794.75 88888.00 2014-02-23 22:29:21.875 054 12523.02 59.62 54794.78 88888.00 2014-02-23 22:29:22.000 054 12523.02 59.62 54794.72 88888.00 2014-02-23 22:29:22.125 054 12523.02 59.62 54794.75 88888.00 2014-02-23 22:29:22.250 054 12523.00 59.62 54794.72 88888.00 2014-02-23 22:29:22.375 054 12523.08 59.65 54794.75 88888.00 2014-02-23 22:29:22.500 054 12523.02 59.65 54794.78 88888.00 2014-02-23 22:29:22.625 054 12523.00 59.60 54794.75 88888.00 2014-02-23 22:29:22.750 054 12523.05 59.60 54794.75 88888.00 2014-02-23 22:29:22.875 054 12523.05 59.60 54794.72 88888.00 2014-02-23 22:29:23.000 054 12523.05 59.52 54794.72 88888.00 2014-02-23 22:29:23.125 054 12523.05 59.50 54794.70 88888.00 2014-02-23 22:29:23.250 054 12523.00 59.50 54794.75 88888.00 2014-02-23 22:29:23.375 054 12523.12 59.58 54794.75 88888.00 2014-02-23 22:29:23.500 054 12523.15 59.58 54794.80 88888.00 2014-02-23 22:29:23.625 054 12523.17 59.52 54794.80 88888.00 2014-02-23 22:29:23.750 054 12523.17 59.50 54794.80 88888.00 2014-02-23 22:29:23.875 054 12523.17 59.48 54794.80 88888.00 2014-02-23 22:29:24.000 054 12523.17 59.48 54794.80 88888.00 2014-02-23 22:29:24.125 054 12523.17 59.50 54794.80 88888.00 2014-02-23 22:29:24.250 054 12523.17 59.45 54794.80 88888.00 2014-02-23 22:29:24.375 054 12523.17 59.48 54794.78 88888.00 2014-02-23 22:29:24.500 054 12523.20 59.48 54794.80 88888.00 2014-02-23 22:29:24.625 054 12523.20 59.42 54794.80 88888.00 2014-02-23 22:29:24.750 054 12523.17 59.40 54794.82 88888.00 2014-02-23 22:29:24.875 054 12523.23 59.38 54794.85 88888.00 2014-02-23 22:29:25.000 054 12523.20 59.38 54794.82 88888.00 2014-02-23 22:29:25.125 054 12523.15 59.35 54794.82 88888.00 2014-02-23 22:29:25.250 054 12523.12 59.33 54794.82 88888.00 2014-02-23 22:29:25.375 054 12523.15 59.35 54794.85 88888.00 2014-02-23 22:29:25.500 054 12523.12 59.33 54794.82 88888.00 2014-02-23 22:29:25.625 054 12523.17 59.27 54794.80 88888.00 2014-02-23 22:29:25.750 054 12523.30 59.25 54794.82 88888.00 2014-02-23 22:29:25.875 054 12523.35 59.23 54794.82 88888.00 2014-02-23 22:29:26.000 054 12523.30 59.23 54794.82 88888.00 2014-02-23 22:29:26.125 054 12523.23 59.25 54794.88 88888.00 2014-02-23 22:29:26.250 054 12523.17 59.23 54794.88 88888.00 2014-02-23 22:29:26.375 054 12523.30 59.20 54794.85 88888.00 2014-02-23 22:29:26.500 054 12523.38 59.17 54794.85 88888.00 2014-02-23 22:29:26.625 054 12523.45 59.17 54794.85 88888.00 2014-02-23 22:29:26.750 054 12523.40 59.17 54794.85 88888.00 2014-02-23 22:29:26.875 054 12523.27 59.15 54794.85 88888.00 2014-02-23 22:29:27.000 054 12523.25 59.12 54794.82 88888.00 2014-02-23 22:29:27.125 054 12523.30 59.10 54794.82 88888.00 2014-02-23 22:29:27.250 054 12523.30 59.05 54794.82 88888.00 2014-02-23 22:29:27.375 054 12523.35 59.02 54794.85 88888.00 2014-02-23 22:29:27.500 054 12523.42 58.98 54794.82 88888.00 2014-02-23 22:29:27.625 054 12523.48 58.98 54794.88 88888.00 2014-02-23 22:29:27.750 054 12523.50 58.95 54794.88 88888.00 2014-02-23 22:29:27.875 054 12523.50 58.95 54794.88 88888.00 2014-02-23 22:29:28.000 054 12523.52 58.90 54794.85 88888.00 2014-02-23 22:29:28.125 054 12523.50 58.90 54794.85 88888.00 2014-02-23 22:29:28.250 054 12523.50 58.88 54794.88 88888.00 2014-02-23 22:29:28.375 054 12523.48 58.88 54794.85 88888.00 2014-02-23 22:29:28.500 054 12523.48 58.85 54794.90 88888.00 2014-02-23 22:29:28.625 054 12523.55 58.85 54794.93 88888.00 2014-02-23 22:29:28.750 054 12523.58 58.83 54794.90 88888.00 2014-02-23 22:29:28.875 054 12523.55 58.80 54794.88 88888.00 2014-02-23 22:29:29.000 054 12523.60 58.77 54794.88 88888.00 2014-02-23 22:29:29.125 054 12523.65 58.80 54794.93 88888.00 2014-02-23 22:29:29.250 054 12523.60 58.75 54794.95 88888.00 2014-02-23 22:29:29.375 054 12523.62 58.70 54794.90 88888.00 2014-02-23 22:29:29.500 054 12523.62 58.67 54794.90 88888.00 2014-02-23 22:29:29.625 054 12523.70 58.70 54794.93 88888.00 2014-02-23 22:29:29.750 054 12523.67 58.67 54794.95 88888.00 2014-02-23 22:29:29.875 054 12523.67 58.67 54794.97 88888.00 2014-02-23 22:29:30.000 054 12523.73 58.62 54794.95 88888.00 2014-02-23 22:29:30.125 054 12523.75 58.62 54795.00 88888.00 2014-02-23 22:29:30.250 054 12523.73 58.62 54795.00 88888.00 2014-02-23 22:29:30.375 054 12523.80 58.60 54795.03 88888.00 2014-02-23 22:29:30.500 054 12523.83 58.55 54795.03 88888.00 2014-02-23 22:29:30.625 054 12523.88 58.48 54795.03 88888.00 2014-02-23 22:29:30.750 054 12523.88 58.45 54795.03 88888.00 2014-02-23 22:29:30.875 054 12523.88 58.42 54795.03 88888.00 2014-02-23 22:29:31.000 054 12523.90 58.42 54794.97 88888.00 2014-02-23 22:29:31.125 054 12523.88 58.40 54795.00 88888.00 2014-02-23 22:29:31.250 054 12523.80 58.35 54795.00 88888.00 2014-02-23 22:29:31.375 054 12523.85 58.35 54794.97 88888.00 2014-02-23 22:29:31.500 054 12523.85 58.30 54795.00 88888.00 2014-02-23 22:29:31.625 054 12523.88 58.27 54795.00 88888.00 2014-02-23 22:29:31.750 054 12523.92 58.27 54795.03 88888.00 2014-02-23 22:29:31.875 054 12523.92 58.25 54795.03 88888.00 2014-02-23 22:29:32.000 054 12523.95 58.17 54794.97 88888.00 2014-02-23 22:29:32.125 054 12523.98 58.15 54795.03 88888.00 2014-02-23 22:29:32.250 054 12524.05 58.12 54795.05 88888.00 2014-02-23 22:29:32.375 054 12524.08 58.12 54795.07 88888.00 2014-02-23 22:29:32.500 054 12524.08 58.15 54795.07 88888.00 2014-02-23 22:29:32.625 054 12524.02 58.08 54795.03 88888.00 2014-02-23 22:29:32.750 054 12524.00 58.05 54795.07 88888.00 2014-02-23 22:29:32.875 054 12524.02 58.05 54795.10 88888.00 2014-02-23 22:29:33.000 054 12524.08 58.02 54795.07 88888.00 2014-02-23 22:29:33.125 054 12524.02 58.00 54795.10 88888.00 2014-02-23 22:29:33.250 054 12524.02 57.95 54795.10 88888.00 2014-02-23 22:29:33.375 054 12524.15 57.95 54795.07 88888.00 2014-02-23 22:29:33.500 054 12524.17 57.92 54795.10 88888.00 2014-02-23 22:29:33.625 054 12524.20 57.88 54795.05 88888.00 2014-02-23 22:29:33.750 054 12524.17 57.83 54795.07 88888.00 2014-02-23 22:29:33.875 054 12524.25 57.83 54795.10 88888.00 2014-02-23 22:29:34.000 054 12524.33 57.83 54795.12 88888.00 2014-02-23 22:29:34.125 054 12524.40 57.80 54795.12 88888.00 2014-02-23 22:29:34.250 054 12524.45 57.77 54795.12 88888.00 2014-02-23 22:29:34.375 054 12524.40 57.70 54795.15 88888.00 2014-02-23 22:29:34.500 054 12524.40 57.67 54795.12 88888.00 2014-02-23 22:29:34.625 054 12524.45 57.65 54795.15 88888.00 2014-02-23 22:29:34.750 054 12524.38 57.62 54795.15 88888.00 2014-02-23 22:29:34.875 054 12524.35 57.62 54795.15 88888.00 2014-02-23 22:29:35.000 054 12524.40 57.60 54795.12 88888.00 2014-02-23 22:29:35.125 054 12524.42 57.58 54795.15 88888.00 2014-02-23 22:29:35.250 054 12524.42 57.55 54795.18 88888.00 2014-02-23 22:29:35.375 054 12524.42 57.55 54795.20 88888.00 2014-02-23 22:29:35.500 054 12524.42 57.52 54795.20 88888.00 2014-02-23 22:29:35.625 054 12524.50 57.52 54795.20 88888.00 2014-02-23 22:29:35.750 054 12524.48 57.45 54795.20 88888.00 2014-02-23 22:29:35.875 054 12524.45 57.40 54795.20 88888.00 2014-02-23 22:29:36.000 054 12524.42 57.38 54795.18 88888.00 2014-02-23 22:29:36.125 054 12524.45 57.38 54795.22 88888.00 2014-02-23 22:29:36.250 054 12524.52 57.35 54795.20 88888.00 2014-02-23 22:29:36.375 054 12524.55 57.33 54795.18 88888.00 2014-02-23 22:29:36.500 054 12524.52 57.27 54795.22 88888.00 2014-02-23 22:29:36.625 054 12524.45 57.27 54795.22 88888.00 2014-02-23 22:29:36.750 054 12524.52 57.25 54795.22 88888.00 2014-02-23 22:29:36.875 054 12524.65 57.25 54795.22 88888.00 2014-02-23 22:29:37.000 054 12524.75 57.20 54795.20 88888.00 2014-02-23 22:29:37.125 054 12524.75 57.15 54795.25 88888.00 2014-02-23 22:29:37.250 054 12524.70 57.15 54795.25 88888.00 2014-02-23 22:29:37.375 054 12524.67 57.15 54795.22 88888.00 2014-02-23 22:29:37.500 054 12524.65 57.15 54795.25 88888.00 2014-02-23 22:29:37.625 054 12524.70 57.08 54795.25 88888.00 2014-02-23 22:29:37.750 054 12524.80 57.08 54795.28 88888.00 2014-02-23 22:29:37.875 054 12524.80 57.02 54795.25 88888.00 2014-02-23 22:29:38.000 054 12524.75 57.02 54795.25 88888.00 2014-02-23 22:29:38.125 054 12524.75 57.00 54795.25 88888.00 2014-02-23 22:29:38.250 054 12524.73 56.92 54795.28 88888.00 2014-02-23 22:29:38.375 054 12524.73 56.95 54795.28 88888.00 2014-02-23 22:29:38.500 054 12524.77 56.92 54795.32 88888.00 2014-02-23 22:29:38.625 054 12524.85 56.92 54795.32 88888.00 2014-02-23 22:29:38.750 054 12524.85 56.90 54795.32 88888.00 2014-02-23 22:29:38.875 054 12524.85 56.88 54795.30 88888.00 2014-02-23 22:29:39.000 054 12524.83 56.85 54795.30 88888.00 2014-02-23 22:29:39.125 054 12524.80 56.85 54795.32 88888.00 2014-02-23 22:29:39.250 054 12524.77 56.80 54795.30 88888.00 2014-02-23 22:29:39.375 054 12524.80 56.80 54795.30 88888.00 2014-02-23 22:29:39.500 054 12524.88 56.77 54795.30 88888.00 2014-02-23 22:29:39.625 054 12524.92 56.77 54795.35 88888.00 2014-02-23 22:29:39.750 054 12524.88 56.77 54795.38 88888.00 2014-02-23 22:29:39.875 054 12524.83 56.75 54795.38 88888.00 2014-02-23 22:29:40.000 054 12524.88 56.73 54795.35 88888.00 2014-02-23 22:29:40.125 054 12524.85 56.70 54795.40 88888.00 2014-02-23 22:29:40.250 054 12524.83 56.67 54795.38 88888.00 2014-02-23 22:29:40.375 054 12524.85 56.67 54795.38 88888.00 2014-02-23 22:29:40.500 054 12524.88 56.67 54795.35 88888.00 2014-02-23 22:29:40.625 054 12524.85 56.67 54795.38 88888.00 2014-02-23 22:29:40.750 054 12524.80 56.62 54795.38 88888.00 2014-02-23 22:29:40.875 054 12524.77 56.62 54795.38 88888.00 2014-02-23 22:29:41.000 054 12524.83 56.60 54795.40 88888.00 2014-02-23 22:29:41.125 054 12524.83 56.62 54795.40 88888.00 2014-02-23 22:29:41.250 054 12524.75 56.58 54795.43 88888.00 2014-02-23 22:29:41.375 054 12524.75 56.58 54795.43 88888.00 2014-02-23 22:29:41.500 054 12524.67 56.58 54795.45 88888.00 2014-02-23 22:29:41.625 054 12524.65 56.55 54795.40 88888.00 2014-02-23 22:29:41.750 054 12524.62 56.55 54795.43 88888.00 2014-02-23 22:29:41.875 054 12524.65 56.55 54795.45 88888.00 2014-02-23 22:29:42.000 054 12524.62 56.48 54795.40 88888.00 2014-02-23 22:29:42.125 054 12524.70 56.48 54795.40 88888.00 2014-02-23 22:29:42.250 054 12524.70 56.50 54795.43 88888.00 2014-02-23 22:29:42.375 054 12524.70 56.50 54795.43 88888.00 2014-02-23 22:29:42.500 054 12524.75 56.48 54795.40 88888.00 2014-02-23 22:29:42.625 054 12524.77 56.42 54795.43 88888.00 2014-02-23 22:29:42.750 054 12524.85 56.42 54795.43 88888.00 2014-02-23 22:29:42.875 054 12524.88 56.45 54795.43 88888.00 2014-02-23 22:29:43.000 054 12524.88 56.48 54795.43 88888.00 2014-02-23 22:29:43.125 054 12524.92 56.45 54795.45 88888.00 2014-02-23 22:29:43.250 054 12524.95 56.40 54795.45 88888.00 2014-02-23 22:29:43.375 054 12524.92 56.40 54795.45 88888.00 2014-02-23 22:29:43.500 054 12524.88 56.40 54795.45 88888.00 2014-02-23 22:29:43.625 054 12524.90 56.38 54795.47 88888.00 2014-02-23 22:29:43.750 054 12524.85 56.35 54795.47 88888.00 2014-02-23 22:29:43.875 054 12524.83 56.35 54795.47 88888.00 2014-02-23 22:29:44.000 054 12524.85 56.33 54795.47 88888.00 2014-02-23 22:29:44.125 054 12524.85 56.33 54795.50 88888.00 2014-02-23 22:29:44.250 054 12524.85 56.35 54795.50 88888.00 2014-02-23 22:29:44.375 054 12524.88 56.38 54795.50 88888.00 2014-02-23 22:29:44.500 054 12524.83 56.33 54795.50 88888.00 2014-02-23 22:29:44.625 054 12524.77 56.30 54795.47 88888.00 2014-02-23 22:29:44.750 054 12524.85 56.27 54795.47 88888.00 2014-02-23 22:29:44.875 054 12524.88 56.27 54795.47 88888.00 2014-02-23 22:29:45.000 054 12524.88 56.25 54795.45 88888.00 2014-02-23 22:29:45.125 054 12524.95 56.25 54795.47 88888.00 2014-02-23 22:29:45.250 054 12525.00 56.27 54795.53 88888.00 2014-02-23 22:29:45.375 054 12524.92 56.25 54795.53 88888.00 2014-02-23 22:29:45.500 054 12524.92 56.27 54795.50 88888.00 2014-02-23 22:29:45.625 054 12524.95 56.27 54795.47 88888.00 2014-02-23 22:29:45.750 054 12524.92 56.27 54795.50 88888.00 2014-02-23 22:29:45.875 054 12524.98 56.23 54795.53 88888.00 2014-02-23 22:29:46.000 054 12524.95 56.23 54795.50 88888.00 2014-02-23 22:29:46.125 054 12524.95 56.20 54795.50 88888.00 2014-02-23 22:29:46.250 054 12524.98 56.20 54795.55 88888.00 2014-02-23 22:29:46.375 054 12525.05 56.23 54795.55 88888.00 2014-02-23 22:29:46.500 054 12525.05 56.20 54795.53 88888.00 2014-02-23 22:29:46.625 054 12525.05 56.17 54795.55 88888.00 2014-02-23 22:29:46.750 054 12525.05 56.20 54795.55 88888.00 2014-02-23 22:29:46.875 054 12525.05 56.20 54795.55 88888.00 2014-02-23 22:29:47.000 054 12525.08 56.17 54795.53 88888.00 2014-02-23 22:29:47.125 054 12525.08 56.15 54795.53 88888.00 2014-02-23 22:29:47.250 054 12525.05 56.15 54795.50 88888.00 2014-02-23 22:29:47.375 054 12525.05 56.12 54795.53 88888.00 2014-02-23 22:29:47.500 054 12525.05 56.17 54795.55 88888.00 2014-02-23 22:29:47.625 054 12525.12 56.15 54795.55 88888.00 2014-02-23 22:29:47.750 054 12525.23 56.15 54795.55 88888.00 2014-02-23 22:29:47.875 054 12525.20 56.12 54795.53 88888.00 2014-02-23 22:29:48.000 054 12525.12 56.12 54795.53 88888.00 2014-02-23 22:29:48.125 054 12525.10 56.10 54795.55 88888.00 2014-02-23 22:29:48.250 054 12525.15 56.12 54795.57 88888.00 2014-02-23 22:29:48.375 054 12525.20 56.10 54795.55 88888.00 2014-02-23 22:29:48.500 054 12525.15 56.10 54795.53 88888.00 2014-02-23 22:29:48.625 054 12525.15 56.10 54795.55 88888.00 2014-02-23 22:29:48.750 054 12525.20 56.08 54795.55 88888.00 2014-02-23 22:29:48.875 054 12525.27 56.12 54795.57 88888.00 2014-02-23 22:29:49.000 054 12525.25 56.12 54795.55 88888.00 2014-02-23 22:29:49.125 054 12525.20 56.10 54795.57 88888.00 2014-02-23 22:29:49.250 054 12525.25 56.08 54795.55 88888.00 2014-02-23 22:29:49.375 054 12525.27 56.10 54795.55 88888.00 2014-02-23 22:29:49.500 054 12525.27 56.08 54795.55 88888.00 2014-02-23 22:29:49.625 054 12525.33 56.08 54795.55 88888.00 2014-02-23 22:29:49.750 054 12525.30 56.10 54795.55 88888.00 2014-02-23 22:29:49.875 054 12525.27 56.10 54795.55 88888.00 2014-02-23 22:29:50.000 054 12525.30 56.08 54795.53 88888.00 2014-02-23 22:29:50.125 054 12525.27 56.05 54795.55 88888.00 2014-02-23 22:29:50.250 054 12525.27 56.00 54795.53 88888.00 2014-02-23 22:29:50.375 054 12525.30 56.02 54795.53 88888.00 2014-02-23 22:29:50.500 054 12525.25 56.05 54795.55 88888.00 2014-02-23 22:29:50.625 054 12525.23 56.08 54795.57 88888.00 2014-02-23 22:29:50.750 054 12525.25 56.05 54795.57 88888.00 2014-02-23 22:29:50.875 054 12525.25 56.05 54795.60 88888.00 2014-02-23 22:29:51.000 054 12525.23 56.08 54795.55 88888.00 2014-02-23 22:29:51.125 054 12525.27 56.05 54795.55 88888.00 2014-02-23 22:29:51.250 054 12525.30 56.05 54795.55 88888.00 2014-02-23 22:29:51.375 054 12525.35 56.08 54795.62 88888.00 2014-02-23 22:29:51.500 054 12525.33 56.10 54795.62 88888.00 2014-02-23 22:29:51.625 054 12525.30 56.05 54795.60 88888.00 2014-02-23 22:29:51.750 054 12525.35 56.02 54795.60 88888.00 2014-02-23 22:29:51.875 054 12525.38 56.02 54795.60 88888.00 2014-02-23 22:29:52.000 054 12525.40 56.02 54795.57 88888.00 2014-02-23 22:29:52.125 054 12525.33 56.00 54795.62 88888.00 2014-02-23 22:29:52.250 054 12525.23 56.00 54795.62 88888.00 2014-02-23 22:29:52.375 054 12525.25 56.02 54795.60 88888.00 2014-02-23 22:29:52.500 054 12525.33 56.02 54795.60 88888.00 2014-02-23 22:29:52.625 054 12525.38 56.02 54795.60 88888.00 2014-02-23 22:29:52.750 054 12525.35 56.05 54795.62 88888.00 2014-02-23 22:29:52.875 054 12525.27 56.02 54795.65 88888.00 2014-02-23 22:29:53.000 054 12525.33 56.00 54795.65 88888.00 2014-02-23 22:29:53.125 054 12525.38 56.02 54795.62 88888.00 2014-02-23 22:29:53.250 054 12525.30 55.98 54795.62 88888.00 2014-02-23 22:29:53.375 054 12525.25 55.98 54795.68 88888.00 2014-02-23 22:29:53.500 054 12525.17 56.00 54795.68 88888.00 2014-02-23 22:29:53.625 054 12525.15 56.00 54795.65 88888.00 2014-02-23 22:29:53.750 054 12525.10 55.98 54795.65 88888.00 2014-02-23 22:29:53.875 054 12525.12 55.98 54795.65 88888.00 2014-02-23 22:29:54.000 054 12525.20 55.98 54795.70 88888.00 2014-02-23 22:29:54.125 054 12525.20 55.98 54795.70 88888.00 2014-02-23 22:29:54.250 054 12525.17 55.98 54795.72 88888.00 2014-02-23 22:29:54.375 054 12525.20 55.98 54795.68 88888.00 2014-02-23 22:29:54.500 054 12525.17 55.98 54795.70 88888.00 2014-02-23 22:29:54.625 054 12525.10 55.92 54795.68 88888.00 2014-02-23 22:29:54.750 054 12525.12 55.92 54795.65 88888.00 2014-02-23 22:29:54.875 054 12525.10 55.92 54795.68 88888.00 2014-02-23 22:29:55.000 054 12525.10 55.92 54795.68 88888.00 2014-02-23 22:29:55.125 054 12525.10 55.92 54795.70 88888.00 2014-02-23 22:29:55.250 054 12525.05 55.88 54795.70 88888.00 2014-02-23 22:29:55.375 054 12525.05 55.92 54795.68 88888.00 2014-02-23 22:29:55.500 054 12524.98 55.88 54795.68 88888.00 2014-02-23 22:29:55.625 054 12524.92 55.90 54795.72 88888.00 2014-02-23 22:29:55.750 054 12524.88 55.92 54795.72 88888.00 2014-02-23 22:29:55.875 054 12524.90 55.95 54795.72 88888.00 2014-02-23 22:29:56.000 054 12524.92 55.90 54795.72 88888.00 2014-02-23 22:29:56.125 054 12524.90 55.90 54795.75 88888.00 2014-02-23 22:29:56.250 054 12524.83 55.83 54795.78 88888.00 2014-02-23 22:29:56.375 054 12524.85 55.88 54795.78 88888.00 2014-02-23 22:29:56.500 054 12524.88 55.90 54795.78 88888.00 2014-02-23 22:29:56.625 054 12524.85 55.83 54795.78 88888.00 2014-02-23 22:29:56.750 054 12524.83 55.83 54795.78 88888.00 2014-02-23 22:29:56.875 054 12524.83 55.88 54795.75 88888.00 2014-02-23 22:29:57.000 054 12524.83 55.88 54795.75 88888.00 2014-02-23 22:29:57.125 054 12524.83 55.85 54795.78 88888.00 2014-02-23 22:29:57.250 054 12524.77 55.88 54795.82 88888.00 2014-02-23 22:29:57.375 054 12524.77 55.85 54795.82 88888.00 2014-02-23 22:29:57.500 054 12524.67 55.85 54795.80 88888.00 2014-02-23 22:29:57.625 054 12524.62 55.83 54795.78 88888.00 2014-02-23 22:29:57.750 054 12524.62 55.88 54795.80 88888.00 2014-02-23 22:29:57.875 054 12524.65 55.90 54795.80 88888.00 2014-02-23 22:29:58.000 054 12524.65 55.88 54795.80 88888.00 2014-02-23 22:29:58.125 054 12524.60 55.88 54795.82 88888.00 2014-02-23 22:29:58.250 054 12524.58 55.83 54795.82 88888.00 2014-02-23 22:29:58.375 054 12524.62 55.83 54795.82 88888.00 2014-02-23 22:29:58.500 054 12524.55 55.85 54795.88 88888.00 2014-02-23 22:29:58.625 054 12524.50 55.85 54795.85 88888.00 2014-02-23 22:29:58.750 054 12524.50 55.85 54795.85 88888.00 2014-02-23 22:29:58.875 054 12524.48 55.85 54795.88 88888.00 2014-02-23 22:29:59.000 054 12524.50 55.83 54795.88 88888.00 2014-02-23 22:29:59.125 054 12524.48 55.88 54795.90 88888.00 2014-02-23 22:29:59.250 054 12524.48 55.88 54795.90 88888.00 2014-02-23 22:29:59.375 054 12524.52 55.88 54795.88 88888.00 2014-02-23 22:29:59.500 054 12524.52 55.90 54795.88 88888.00 2014-02-23 22:29:59.625 054 12524.52 55.90 54795.90 88888.00 2014-02-23 22:29:59.750 054 12524.45 55.88 54795.90 88888.00 2014-02-23 22:29:59.875 054 12524.45 55.88 54795.90 88888.00 2014-02-23 22:30:00.000 054 12524.50 55.92 54795.93 88888.00 2014-02-23 22:30:00.125 054 12524.42 55.90 54795.90 88888.00 2014-02-23 22:30:00.250 054 12524.30 55.90 54795.85 88888.00 2014-02-23 22:30:00.375 054 12524.33 55.92 54795.88 88888.00 2014-02-23 22:30:00.500 054 12524.25 55.92 54795.88 88888.00 2014-02-23 22:30:00.625 054 12524.23 55.98 54795.88 88888.00 2014-02-23 22:30:00.750 054 12524.27 55.98 54795.90 88888.00 2014-02-23 22:30:00.875 054 12524.30 55.98 54795.93 88888.00 2014-02-23 22:30:01.000 054 12524.30 55.95 54795.88 88888.00 2014-02-23 22:30:01.125 054 12524.23 55.98 54795.90 88888.00 2014-02-23 22:30:01.250 054 12524.17 56.00 54795.93 88888.00 2014-02-23 22:30:01.375 054 12524.20 56.02 54795.95 88888.00 2014-02-23 22:30:01.500 054 12524.23 56.00 54795.93 88888.00 2014-02-23 22:30:01.625 054 12524.23 56.02 54795.93 88888.00 2014-02-23 22:30:01.750 054 12524.20 56.02 54795.93 88888.00 2014-02-23 22:30:01.875 054 12524.20 56.10 54795.93 88888.00 2014-02-23 22:30:02.000 054 12524.25 56.08 54795.93 88888.00 2014-02-23 22:30:02.125 054 12524.20 56.05 54795.93 88888.00 2014-02-23 22:30:02.250 054 12524.17 56.08 54795.95 88888.00 2014-02-23 22:30:02.375 054 12524.20 56.10 54795.93 88888.00 2014-02-23 22:30:02.500 054 12524.23 56.12 54795.95 88888.00 2014-02-23 22:30:02.625 054 12524.23 56.12 54795.93 88888.00 2014-02-23 22:30:02.750 054 12524.23 56.15 54795.93 88888.00 2014-02-23 22:30:02.875 054 12524.20 56.20 54795.95 88888.00 2014-02-23 22:30:03.000 054 12524.23 56.20 54795.95 88888.00 2014-02-23 22:30:03.125 054 12524.15 56.20 54795.93 88888.00 2014-02-23 22:30:03.250 054 12524.12 56.20 54795.95 88888.00 2014-02-23 22:30:03.375 054 12524.15 56.25 54795.95 88888.00 2014-02-23 22:30:03.500 054 12524.23 56.30 54795.93 88888.00 2014-02-23 22:30:03.625 054 12524.23 56.30 54795.95 88888.00 2014-02-23 22:30:03.750 054 12524.17 56.35 54795.95 88888.00 2014-02-23 22:30:03.875 054 12524.17 56.33 54795.93 88888.00 2014-02-23 22:30:04.000 054 12524.17 56.35 54795.93 88888.00 2014-02-23 22:30:04.125 054 12524.15 56.38 54795.95 88888.00 2014-02-23 22:30:04.250 054 12524.08 56.38 54795.93 88888.00 2014-02-23 22:30:04.375 054 12524.15 56.40 54795.95 88888.00 2014-02-23 22:30:04.500 054 12524.15 56.45 54795.97 88888.00 2014-02-23 22:30:04.625 054 12524.17 56.48 54795.97 88888.00 2014-02-23 22:30:04.750 054 12524.15 56.45 54795.95 88888.00 2014-02-23 22:30:04.875 054 12524.12 56.45 54795.97 88888.00 2014-02-23 22:30:05.000 054 12524.10 56.50 54795.97 88888.00 2014-02-23 22:30:05.125 054 12524.10 56.55 54795.95 88888.00 2014-02-23 22:30:05.250 054 12524.12 56.52 54795.95 88888.00 2014-02-23 22:30:05.375 054 12524.12 56.55 54795.95 88888.00 2014-02-23 22:30:05.500 054 12524.05 56.55 54795.93 88888.00 2014-02-23 22:30:05.625 054 12524.08 56.55 54795.97 88888.00 2014-02-23 22:30:05.750 054 12524.05 56.55 54795.93 88888.00 2014-02-23 22:30:05.875 054 12524.12 56.60 54795.95 88888.00 2014-02-23 22:30:06.000 054 12524.17 56.65 54795.95 88888.00 2014-02-23 22:30:06.125 054 12524.15 56.67 54795.95 88888.00 2014-02-23 22:30:06.250 054 12524.12 56.67 54795.95 88888.00 2014-02-23 22:30:06.375 054 12524.12 56.70 54795.97 88888.00 2014-02-23 22:30:06.500 054 12524.05 56.70 54795.97 88888.00 2014-02-23 22:30:06.625 054 12524.00 56.73 54795.97 88888.00 2014-02-23 22:30:06.750 054 12524.02 56.75 54795.97 88888.00 2014-02-23 22:30:06.875 054 12524.05 56.80 54795.97 88888.00 2014-02-23 22:30:07.000 054 12524.02 56.80 54795.95 88888.00 2014-02-23 22:30:07.125 054 12524.08 56.83 54795.95 88888.00 2014-02-23 22:30:07.250 054 12524.05 56.83 54795.95 88888.00 2014-02-23 22:30:07.375 054 12524.02 56.83 54795.93 88888.00 2014-02-23 22:30:07.500 054 12524.00 56.80 54795.95 88888.00 2014-02-23 22:30:07.625 054 12524.02 56.85 54795.95 88888.00 2014-02-23 22:30:07.750 054 12524.02 56.85 54795.97 88888.00 2014-02-23 22:30:07.875 054 12524.02 56.88 54795.97 88888.00 2014-02-23 22:30:08.000 054 12524.10 56.90 54796.00 88888.00 2014-02-23 22:30:08.125 054 12524.12 56.92 54796.00 88888.00 2014-02-23 22:30:08.250 054 12524.08 56.90 54795.97 88888.00 2014-02-23 22:30:08.375 054 12524.08 56.90 54795.95 88888.00 2014-02-23 22:30:08.500 054 12524.08 56.95 54795.95 88888.00 2014-02-23 22:30:08.625 054 12524.10 57.00 54795.97 88888.00 2014-02-23 22:30:08.750 054 12524.10 57.02 54795.97 88888.00 2014-02-23 22:30:08.875 054 12524.10 57.05 54795.97 88888.00 2014-02-23 22:30:09.000 054 12524.10 57.02 54795.95 88888.00 2014-02-23 22:30:09.125 054 12524.08 57.02 54795.95 88888.00 2014-02-23 22:30:09.250 054 12524.08 57.12 54795.95 88888.00 2014-02-23 22:30:09.375 054 12524.10 57.12 54795.95 88888.00 2014-02-23 22:30:09.500 054 12524.12 57.12 54795.97 88888.00 2014-02-23 22:30:09.625 054 12524.10 57.15 54796.00 88888.00 2014-02-23 22:30:09.750 054 12524.08 57.17 54796.00 88888.00 2014-02-23 22:30:09.875 054 12524.08 57.12 54795.95 88888.00 2014-02-23 22:30:10.000 054 12524.08 57.15 54795.95 88888.00 2014-02-23 22:30:10.125 054 12524.10 57.17 54795.97 88888.00 2014-02-23 22:30:10.250 054 12524.10 57.20 54795.97 88888.00 2014-02-23 22:30:10.375 054 12524.15 57.20 54795.95 88888.00 2014-02-23 22:30:10.500 054 12524.17 57.23 54795.95 88888.00 2014-02-23 22:30:10.625 054 12524.12 57.25 54795.93 88888.00 2014-02-23 22:30:10.750 054 12524.10 57.25 54795.95 88888.00 2014-02-23 22:30:10.875 054 12524.10 57.27 54795.95 88888.00 2014-02-23 22:30:11.000 054 12524.17 57.33 54795.95 88888.00 2014-02-23 22:30:11.125 054 12524.17 57.30 54795.97 88888.00 2014-02-23 22:30:11.250 054 12524.23 57.33 54795.97 88888.00 2014-02-23 22:30:11.375 054 12524.30 57.38 54795.95 88888.00 2014-02-23 22:30:11.500 054 12524.30 57.45 54795.93 88888.00 2014-02-23 22:30:11.625 054 12524.17 57.42 54795.90 88888.00 2014-02-23 22:30:11.750 054 12524.08 57.40 54795.90 88888.00 2014-02-23 22:30:11.875 054 12524.08 57.40 54795.90 88888.00 2014-02-23 22:30:12.000 054 12524.08 57.42 54795.90 88888.00 2014-02-23 22:30:12.125 054 12524.08 57.48 54795.90 88888.00 2014-02-23 22:30:12.250 054 12524.12 57.48 54795.88 88888.00 2014-02-23 22:30:12.375 054 12524.23 57.50 54795.88 88888.00 2014-02-23 22:30:12.500 054 12524.17 57.52 54795.90 88888.00 2014-02-23 22:30:12.625 054 12524.17 57.52 54795.90 88888.00 2014-02-23 22:30:12.750 054 12524.15 57.55 54795.90 88888.00 2014-02-23 22:30:12.875 054 12524.17 57.60 54795.90 88888.00 2014-02-23 22:30:13.000 054 12524.15 57.60 54795.90 88888.00 2014-02-23 22:30:13.125 054 12524.15 57.62 54795.93 88888.00 2014-02-23 22:30:13.250 054 12524.08 57.60 54795.93 88888.00 2014-02-23 22:30:13.375 054 12524.08 57.65 54795.88 88888.00 2014-02-23 22:30:13.500 054 12524.10 57.70 54795.85 88888.00 2014-02-23 22:30:13.625 054 12524.08 57.70 54795.85 88888.00 2014-02-23 22:30:13.750 054 12524.00 57.67 54795.88 88888.00 2014-02-23 22:30:13.875 054 12524.00 57.70 54795.90 88888.00 2014-02-23 22:30:14.000 054 12524.05 57.73 54795.90 88888.00 2014-02-23 22:30:14.125 054 12524.05 57.75 54795.90 88888.00 2014-02-23 22:30:14.250 054 12524.10 57.75 54795.88 88888.00 2014-02-23 22:30:14.375 054 12524.10 57.77 54795.85 88888.00 2014-02-23 22:30:14.500 054 12524.15 57.80 54795.85 88888.00 2014-02-23 22:30:14.625 054 12524.17 57.83 54795.88 88888.00 2014-02-23 22:30:14.750 054 12524.23 57.90 54795.90 88888.00 2014-02-23 22:30:14.875 054 12524.25 57.92 54795.90 88888.00 2014-02-23 22:30:15.000 054 12524.27 57.90 54795.85 88888.00 2014-02-23 22:30:15.125 054 12524.20 57.95 54795.88 88888.00 2014-02-23 22:30:15.250 054 12524.15 57.98 54795.85 88888.00 2014-02-23 22:30:15.375 054 12524.17 58.00 54795.82 88888.00 2014-02-23 22:30:15.500 054 12524.15 58.00 54795.82 88888.00 2014-02-23 22:30:15.625 054 12524.23 58.05 54795.82 88888.00 2014-02-23 22:30:15.750 054 12524.17 58.08 54795.85 88888.00 2014-02-23 22:30:15.875 054 12524.15 58.08 54795.82 88888.00 2014-02-23 22:30:16.000 054 12524.12 58.10 54795.82 88888.00 2014-02-23 22:30:16.125 054 12524.12 58.10 54795.82 88888.00 2014-02-23 22:30:16.250 054 12524.12 58.10 54795.82 88888.00 2014-02-23 22:30:16.375 054 12524.25 58.15 54795.85 88888.00 2014-02-23 22:30:16.500 054 12524.27 58.12 54795.80 88888.00 2014-02-23 22:30:16.625 054 12524.30 58.15 54795.82 88888.00 2014-02-23 22:30:16.750 054 12524.27 58.20 54795.85 88888.00 2014-02-23 22:30:16.875 054 12524.23 58.25 54795.82 88888.00 2014-02-23 22:30:17.000 054 12524.23 58.25 54795.82 88888.00 2014-02-23 22:30:17.125 054 12524.23 58.27 54795.80 88888.00 2014-02-23 22:30:17.250 054 12524.25 58.25 54795.82 88888.00 2014-02-23 22:30:17.375 054 12524.27 58.27 54795.80 88888.00 2014-02-23 22:30:17.500 054 12524.20 58.27 54795.80 88888.00 2014-02-23 22:30:17.625 054 12524.23 58.30 54795.80 88888.00 2014-02-23 22:30:17.750 054 12524.27 58.33 54795.80 88888.00 2014-02-23 22:30:17.875 054 12524.25 58.33 54795.80 88888.00 2014-02-23 22:30:18.000 054 12524.38 58.35 54795.80 88888.00 2014-02-23 22:30:18.125 054 12524.42 58.42 54795.85 88888.00 2014-02-23 22:30:18.250 054 12524.40 58.42 54795.80 88888.00 2014-02-23 22:30:18.375 054 12524.33 58.45 54795.75 88888.00 2014-02-23 22:30:18.500 054 12524.27 58.48 54795.78 88888.00 2014-02-23 22:30:18.625 054 12524.33 58.48 54795.80 88888.00 2014-02-23 22:30:18.750 054 12524.30 58.48 54795.78 88888.00 2014-02-23 22:30:18.875 054 12524.23 58.50 54795.75 88888.00 2014-02-23 22:30:19.000 054 12524.23 58.50 54795.75 88888.00 2014-02-23 22:30:19.125 054 12524.30 58.55 54795.78 88888.00 2014-02-23 22:30:19.250 054 12524.40 58.58 54795.75 88888.00 2014-02-23 22:30:19.375 054 12524.40 58.58 54795.72 88888.00 2014-02-23 22:30:19.500 054 12524.38 58.60 54795.75 88888.00 2014-02-23 22:30:19.625 054 12524.30 58.65 54795.75 88888.00 2014-02-23 22:30:19.750 054 12524.30 58.65 54795.75 88888.00 2014-02-23 22:30:19.875 054 12524.30 58.70 54795.75 88888.00 2014-02-23 22:30:20.000 054 12524.23 58.67 54795.72 88888.00 2014-02-23 22:30:20.125 054 12524.20 58.67 54795.75 88888.00 2014-02-23 22:30:20.250 054 12524.20 58.70 54795.75 88888.00 2014-02-23 22:30:20.375 054 12524.35 58.73 54795.75 88888.00 2014-02-23 22:30:20.500 054 12524.38 58.77 54795.72 88888.00 2014-02-23 22:30:20.625 054 12524.33 58.80 54795.72 88888.00 2014-02-23 22:30:20.750 054 12524.30 58.77 54795.70 88888.00 2014-02-23 22:30:20.875 054 12524.38 58.80 54795.70 88888.00 2014-02-23 22:30:21.000 054 12524.35 58.80 54795.72 88888.00 2014-02-23 22:30:21.125 054 12524.33 58.83 54795.72 88888.00 2014-02-23 22:30:21.250 054 12524.35 58.88 54795.72 88888.00 2014-02-23 22:30:21.375 054 12524.42 58.90 54795.75 88888.00 2014-02-23 22:30:21.500 054 12524.45 58.92 54795.75 88888.00 2014-02-23 22:30:21.625 054 12524.45 58.90 54795.72 88888.00 2014-02-23 22:30:21.750 054 12524.42 58.92 54795.68 88888.00 2014-02-23 22:30:21.875 054 12524.42 58.95 54795.70 88888.00 2014-02-23 22:30:22.000 054 12524.42 58.95 54795.68 88888.00 2014-02-23 22:30:22.125 054 12524.40 59.00 54795.68 88888.00 2014-02-23 22:30:22.250 054 12524.33 59.02 54795.70 88888.00 2014-02-23 22:30:22.375 054 12524.35 59.05 54795.70 88888.00 2014-02-23 22:30:22.500 054 12524.38 59.05 54795.70 88888.00 2014-02-23 22:30:22.625 054 12524.40 59.10 54795.68 88888.00 2014-02-23 22:30:22.750 054 12524.42 59.12 54795.70 88888.00 2014-02-23 22:30:22.875 054 12524.42 59.12 54795.68 88888.00 2014-02-23 22:30:23.000 054 12524.45 59.10 54795.65 88888.00 2014-02-23 22:30:23.125 054 12524.48 59.15 54795.68 88888.00 2014-02-23 22:30:23.250 054 12524.52 59.20 54795.68 88888.00 2014-02-23 22:30:23.375 054 12524.55 59.23 54795.68 88888.00 2014-02-23 22:30:23.500 054 12524.58 59.23 54795.65 88888.00 2014-02-23 22:30:23.625 054 12524.65 59.20 54795.65 88888.00 2014-02-23 22:30:23.750 054 12524.70 59.23 54795.62 88888.00 2014-02-23 22:30:23.875 054 12524.62 59.25 54795.65 88888.00 2014-02-23 22:30:24.000 054 12524.62 59.25 54795.65 88888.00 2014-02-23 22:30:24.125 054 12524.67 59.30 54795.62 88888.00 2014-02-23 22:30:24.250 054 12524.77 59.33 54795.65 88888.00 2014-02-23 22:30:24.375 054 12524.77 59.33 54795.65 88888.00 2014-02-23 22:30:24.500 054 12524.70 59.35 54795.60 88888.00 2014-02-23 22:30:24.625 054 12524.65 59.33 54795.60 88888.00 2014-02-23 22:30:24.750 054 12524.73 59.35 54795.60 88888.00 2014-02-23 22:30:24.875 054 12524.80 59.38 54795.60 88888.00 2014-02-23 22:30:25.000 054 12524.77 59.40 54795.60 88888.00 2014-02-23 22:30:25.125 054 12524.80 59.42 54795.62 88888.00 2014-02-23 22:30:25.250 054 12524.77 59.40 54795.62 88888.00 2014-02-23 22:30:25.375 054 12524.77 59.42 54795.60 88888.00 2014-02-23 22:30:25.500 054 12524.83 59.45 54795.62 88888.00 2014-02-23 22:30:25.625 054 12524.85 59.45 54795.60 88888.00 2014-02-23 22:30:25.750 054 12524.90 59.45 54795.57 88888.00 2014-02-23 22:30:25.875 054 12524.85 59.48 54795.57 88888.00 2014-02-23 22:30:26.000 054 12524.85 59.50 54795.60 88888.00 2014-02-23 22:30:26.125 054 12524.88 59.52 54795.60 88888.00 2014-02-23 22:30:26.250 054 12524.85 59.50 54795.60 88888.00 2014-02-23 22:30:26.375 054 12524.85 59.52 54795.57 88888.00 2014-02-23 22:30:26.500 054 12524.80 59.52 54795.55 88888.00 2014-02-23 22:30:26.625 054 12524.88 59.55 54795.57 88888.00 2014-02-23 22:30:26.750 054 12524.95 59.58 54795.57 88888.00 2014-02-23 22:30:26.875 054 12524.95 59.60 54795.55 88888.00 2014-02-23 22:30:27.000 054 12524.92 59.65 54795.55 88888.00 2014-02-23 22:30:27.125 054 12524.95 59.65 54795.57 88888.00 2014-02-23 22:30:27.250 054 12524.98 59.62 54795.57 88888.00 2014-02-23 22:30:27.375 054 12524.98 59.65 54795.57 88888.00 2014-02-23 22:30:27.500 054 12525.00 59.67 54795.57 88888.00 2014-02-23 22:30:27.625 054 12525.05 59.67 54795.55 88888.00 2014-02-23 22:30:27.750 054 12525.05 59.67 54795.55 88888.00 2014-02-23 22:30:27.875 054 12525.08 59.73 54795.55 88888.00 2014-02-23 22:30:28.000 054 12525.10 59.75 54795.53 88888.00 2014-02-23 22:30:28.125 054 12525.10 59.75 54795.53 88888.00 2014-02-23 22:30:28.250 054 12525.15 59.73 54795.53 88888.00 2014-02-23 22:30:28.375 054 12525.12 59.75 54795.53 88888.00 2014-02-23 22:30:28.500 054 12525.02 59.77 54795.50 88888.00 2014-02-23 22:30:28.625 054 12524.98 59.77 54795.50 88888.00 2014-02-23 22:30:28.750 054 12525.02 59.80 54795.47 88888.00 2014-02-23 22:30:28.875 054 12525.10 59.85 54795.53 88888.00 2014-02-23 22:30:29.000 054 12525.17 59.88 54795.53 88888.00 2014-02-23 22:30:29.125 054 12525.17 59.90 54795.53 88888.00 2014-02-23 22:30:29.250 054 12525.25 59.88 54795.50 88888.00 2014-02-23 22:30:29.375 054 12525.30 59.90 54795.47 88888.00 2014-02-23 22:30:29.500 054 12525.33 59.92 54795.47 88888.00 2014-02-23 22:30:29.625 054 12525.30 59.92 54795.47 88888.00 2014-02-23 22:30:29.750 054 12525.27 59.95 54795.47 88888.00 2014-02-23 22:30:29.875 054 12525.35 59.98 54795.47 88888.00 2014-02-23 22:30:30.000 054 12525.38 59.98 54795.43 88888.00 2014-02-23 22:30:30.125 054 12525.45 60.00 54795.43 88888.00 2014-02-23 22:30:30.250 054 12525.42 60.02 54795.47 88888.00 2014-02-23 22:30:30.375 054 12525.38 60.02 54795.45 88888.00 2014-02-23 22:30:30.500 054 12525.35 60.00 54795.45 88888.00 2014-02-23 22:30:30.625 054 12525.33 60.02 54795.43 88888.00 2014-02-23 22:30:30.750 054 12525.35 60.05 54795.43 88888.00 2014-02-23 22:30:30.875 054 12525.48 60.08 54795.47 88888.00 2014-02-23 22:30:31.000 054 12525.52 60.08 54795.47 88888.00 2014-02-23 22:30:31.125 054 12525.50 60.10 54795.47 88888.00 2014-02-23 22:30:31.250 054 12525.45 60.10 54795.47 88888.00 2014-02-23 22:30:31.375 054 12525.52 60.10 54795.47 88888.00 2014-02-23 22:30:31.500 054 12525.55 60.12 54795.43 88888.00 2014-02-23 22:30:31.625 054 12525.52 60.17 54795.40 88888.00 2014-02-23 22:30:31.750 054 12525.55 60.17 54795.43 88888.00 2014-02-23 22:30:31.875 054 12525.60 60.15 54795.38 88888.00 2014-02-23 22:30:32.000 054 12525.62 60.17 54795.38 88888.00 2014-02-23 22:30:32.125 054 12525.70 60.20 54795.38 88888.00 2014-02-23 22:30:32.250 054 12525.70 60.20 54795.43 88888.00 2014-02-23 22:30:32.375 054 12525.75 60.23 54795.40 88888.00 2014-02-23 22:30:32.500 054 12525.70 60.25 54795.40 88888.00 2014-02-23 22:30:32.625 054 12525.73 60.27 54795.40 88888.00 2014-02-23 22:30:32.750 054 12525.83 60.30 54795.40 88888.00 2014-02-23 22:30:32.875 054 12525.85 60.27 54795.40 88888.00 2014-02-23 22:30:33.000 054 12525.75 60.30 54795.35 88888.00 2014-02-23 22:30:33.125 054 12525.77 60.33 54795.38 88888.00 2014-02-23 22:30:33.250 054 12525.80 60.30 54795.45 88888.00 2014-02-23 22:30:33.375 054 12525.83 60.35 54795.43 88888.00 2014-02-23 22:30:33.500 054 12525.80 60.35 54795.40 88888.00 2014-02-23 22:30:33.625 054 12525.80 60.38 54795.35 88888.00 2014-02-23 22:30:33.750 054 12525.88 60.38 54795.35 88888.00 2014-02-23 22:30:33.875 054 12525.90 60.38 54795.38 88888.00 2014-02-23 22:30:34.000 054 12525.95 60.40 54795.38 88888.00 2014-02-23 22:30:34.125 054 12525.98 60.42 54795.38 88888.00 2014-02-23 22:30:34.250 054 12525.98 60.40 54795.38 88888.00 2014-02-23 22:30:34.375 054 12525.95 60.42 54795.38 88888.00 2014-02-23 22:30:34.500 054 12525.92 60.45 54795.38 88888.00 2014-02-23 22:30:34.625 054 12525.98 60.45 54795.35 88888.00 2014-02-23 22:30:34.750 054 12526.00 60.45 54795.38 88888.00 2014-02-23 22:30:34.875 054 12526.05 60.48 54795.35 88888.00 2014-02-23 22:30:35.000 054 12526.08 60.50 54795.35 88888.00 2014-02-23 22:30:35.125 054 12526.08 60.52 54795.38 88888.00 2014-02-23 22:30:35.250 054 12526.00 60.52 54795.35 88888.00 2014-02-23 22:30:35.375 054 12526.02 60.52 54795.30 88888.00 2014-02-23 22:30:35.500 054 12526.10 60.55 54795.32 88888.00 2014-02-23 22:30:35.625 054 12526.15 60.60 54795.30 88888.00 2014-02-23 22:30:35.750 054 12526.08 60.60 54795.30 88888.00 2014-02-23 22:30:35.875 054 12526.08 60.60 54795.30 88888.00 2014-02-23 22:30:36.000 054 12526.08 60.62 54795.32 88888.00 2014-02-23 22:30:36.125 054 12526.05 60.62 54795.30 88888.00 2014-02-23 22:30:36.250 054 12526.08 60.65 54795.30 88888.00 2014-02-23 22:30:36.375 054 12526.15 60.67 54795.30 88888.00 2014-02-23 22:30:36.500 054 12526.17 60.67 54795.30 88888.00 2014-02-23 22:30:36.625 054 12526.23 60.70 54795.32 88888.00 2014-02-23 22:30:36.750 054 12526.27 60.73 54795.30 88888.00 2014-02-23 22:30:36.875 054 12526.33 60.70 54795.28 88888.00 2014-02-23 22:30:37.000 054 12526.35 60.67 54795.28 88888.00 2014-02-23 22:30:37.125 054 12526.42 60.67 54795.30 88888.00 2014-02-23 22:30:37.250 054 12526.40 60.67 54795.28 88888.00 2014-02-23 22:30:37.375 054 12526.42 60.70 54795.28 88888.00 2014-02-23 22:30:37.500 054 12526.50 60.75 54795.28 88888.00 2014-02-23 22:30:37.625 054 12526.65 60.77 54795.30 88888.00 2014-02-23 22:30:37.750 054 12526.70 60.77 54795.28 88888.00 2014-02-23 22:30:37.875 054 12526.65 60.77 54795.28 88888.00 2014-02-23 22:30:38.000 054 12526.60 60.80 54795.25 88888.00 2014-02-23 22:30:38.125 054 12526.60 60.80 54795.28 88888.00 2014-02-23 22:30:38.250 054 12526.60 60.80 54795.30 88888.00 2014-02-23 22:30:38.375 054 12526.55 60.80 54795.28 88888.00 2014-02-23 22:30:38.500 054 12526.60 60.80 54795.28 88888.00 2014-02-23 22:30:38.625 054 12526.70 60.83 54795.28 88888.00 2014-02-23 22:30:38.750 054 12526.83 60.85 54795.30 88888.00 2014-02-23 22:30:38.875 054 12526.83 60.85 54795.28 88888.00 2014-02-23 22:30:39.000 054 12526.83 60.85 54795.22 88888.00 2014-02-23 22:30:39.125 054 12526.85 60.85 54795.25 88888.00 2014-02-23 22:30:39.250 054 12526.80 60.88 54795.25 88888.00 2014-02-23 22:30:39.375 054 12526.80 60.88 54795.22 88888.00 2014-02-23 22:30:39.500 054 12526.80 60.88 54795.20 88888.00 2014-02-23 22:30:39.625 054 12526.85 60.88 54795.22 88888.00 2014-02-23 22:30:39.750 054 12526.95 60.90 54795.20 88888.00 2014-02-23 22:30:39.875 054 12527.00 60.90 54795.22 88888.00 2014-02-23 22:30:40.000 054 12527.02 60.92 54795.22 88888.00 2014-02-23 22:30:40.125 054 12527.02 60.92 54795.25 88888.00 2014-02-23 22:30:40.250 054 12527.00 60.92 54795.22 88888.00 2014-02-23 22:30:40.375 054 12527.05 60.95 54795.20 88888.00 2014-02-23 22:30:40.500 054 12527.08 60.95 54795.22 88888.00 2014-02-23 22:30:40.625 054 12527.10 60.92 54795.22 88888.00 2014-02-23 22:30:40.750 054 12527.12 60.92 54795.20 88888.00 2014-02-23 22:30:40.875 054 12527.15 60.90 54795.20 88888.00 2014-02-23 22:30:41.000 054 12527.12 60.92 54795.20 88888.00 2014-02-23 22:30:41.125 054 12527.12 60.95 54795.20 88888.00 2014-02-23 22:30:41.250 054 12527.08 60.92 54795.22 88888.00 2014-02-23 22:30:41.375 054 12527.12 60.92 54795.22 88888.00 2014-02-23 22:30:41.500 054 12527.20 60.95 54795.22 88888.00 2014-02-23 22:30:41.625 054 12527.27 60.98 54795.18 88888.00 2014-02-23 22:30:41.750 054 12527.30 60.98 54795.18 88888.00 2014-02-23 22:30:41.875 054 12527.35 61.00 54795.20 88888.00 2014-02-23 22:30:42.000 054 12527.42 61.02 54795.18 88888.00 2014-02-23 22:30:42.125 054 12527.40 61.02 54795.20 88888.00 2014-02-23 22:30:42.250 054 12527.38 61.02 54795.22 88888.00 2014-02-23 22:30:42.375 054 12527.45 61.02 54795.20 88888.00 2014-02-23 22:30:42.500 054 12527.48 61.02 54795.18 88888.00 2014-02-23 22:30:42.625 054 12527.52 61.02 54795.20 88888.00 2014-02-23 22:30:42.750 054 12527.62 61.00 54795.20 88888.00 2014-02-23 22:30:42.875 054 12527.62 61.00 54795.20 88888.00 2014-02-23 22:30:43.000 054 12527.62 61.00 54795.18 88888.00 2014-02-23 22:30:43.125 054 12527.70 61.02 54795.20 88888.00 2014-02-23 22:30:43.250 054 12527.67 61.02 54795.18 88888.00 2014-02-23 22:30:43.375 054 12527.73 61.00 54795.18 88888.00 2014-02-23 22:30:43.500 054 12527.75 61.02 54795.20 88888.00 2014-02-23 22:30:43.625 054 12527.75 61.05 54795.20 88888.00 2014-02-23 22:30:43.750 054 12527.80 61.05 54795.20 88888.00 2014-02-23 22:30:43.875 054 12527.83 61.02 54795.18 88888.00 2014-02-23 22:30:44.000 054 12527.92 61.05 54795.20 88888.00 2014-02-23 22:30:44.125 054 12528.00 61.05 54795.20 88888.00 2014-02-23 22:30:44.250 054 12527.95 61.05 54795.18 88888.00 2014-02-23 22:30:44.375 054 12527.90 61.08 54795.18 88888.00 2014-02-23 22:30:44.500 054 12527.92 61.08 54795.18 88888.00 2014-02-23 22:30:44.625 054 12528.00 61.08 54795.20 88888.00 2014-02-23 22:30:44.750 054 12528.02 61.08 54795.20 88888.00 2014-02-23 22:30:44.875 054 12528.02 61.05 54795.15 88888.00 2014-02-23 22:30:45.000 054 12528.02 61.05 54795.15 88888.00 2014-02-23 22:30:45.125 054 12528.02 61.05 54795.18 88888.00 2014-02-23 22:30:45.250 054 12528.00 61.05 54795.18 88888.00 2014-02-23 22:30:45.375 054 12528.12 61.05 54795.18 88888.00 2014-02-23 22:30:45.500 054 12528.15 61.05 54795.15 88888.00 2014-02-23 22:30:45.625 054 12528.10 61.05 54795.18 88888.00 2014-02-23 22:30:45.750 054 12528.12 61.08 54795.20 88888.00 2014-02-23 22:30:45.875 054 12528.17 61.08 54795.18 88888.00 2014-02-23 22:30:46.000 054 12528.17 61.08 54795.15 88888.00 2014-02-23 22:30:46.125 054 12528.20 61.08 54795.18 88888.00 2014-02-23 22:30:46.250 054 12528.23 61.05 54795.20 88888.00 2014-02-23 22:30:46.375 054 12528.25 61.10 54795.20 88888.00 2014-02-23 22:30:46.500 054 12528.25 61.10 54795.18 88888.00 2014-02-23 22:30:46.625 054 12528.30 61.10 54795.20 88888.00 2014-02-23 22:30:46.750 054 12528.35 61.12 54795.20 88888.00 2014-02-23 22:30:46.875 054 12528.38 61.10 54795.18 88888.00 2014-02-23 22:30:47.000 054 12528.40 61.10 54795.18 88888.00 2014-02-23 22:30:47.125 054 12528.52 61.10 54795.18 88888.00 2014-02-23 22:30:47.250 054 12528.48 61.10 54795.20 88888.00 2014-02-23 22:30:47.375 054 12528.48 61.08 54795.18 88888.00 2014-02-23 22:30:47.500 054 12528.50 61.08 54795.18 88888.00 2014-02-23 22:30:47.625 054 12528.58 61.12 54795.20 88888.00 2014-02-23 22:30:47.750 054 12528.70 61.15 54795.20 88888.00 2014-02-23 22:30:47.875 054 12528.70 61.15 54795.18 88888.00 2014-02-23 22:30:48.000 054 12528.67 61.15 54795.18 88888.00 2014-02-23 22:30:48.125 054 12528.73 61.15 54795.20 88888.00 2014-02-23 22:30:48.250 054 12528.70 61.15 54795.20 88888.00 2014-02-23 22:30:48.375 054 12528.70 61.10 54795.15 88888.00 2014-02-23 22:30:48.500 054 12528.75 61.15 54795.15 88888.00 2014-02-23 22:30:48.625 054 12528.77 61.17 54795.15 88888.00 2014-02-23 22:30:48.750 054 12528.80 61.17 54795.15 88888.00 2014-02-23 22:30:48.875 054 12528.80 61.12 54795.12 88888.00 2014-02-23 22:30:49.000 054 12528.85 61.12 54795.10 88888.00 2014-02-23 22:30:49.125 054 12528.88 61.12 54795.12 88888.00 2014-02-23 22:30:49.250 054 12528.85 61.17 54795.12 88888.00 2014-02-23 22:30:49.375 054 12528.88 61.15 54795.12 88888.00 2014-02-23 22:30:49.500 054 12528.98 61.10 54795.10 88888.00 2014-02-23 22:30:49.625 054 12529.00 61.10 54795.07 88888.00 2014-02-23 22:30:49.750 054 12528.98 61.12 54795.15 88888.00 2014-02-23 22:30:49.875 054 12529.02 61.20 54795.20 88888.00 2014-02-23 22:30:50.000 054 12529.10 61.17 54795.18 88888.00 2014-02-23 22:30:50.125 054 12529.10 61.12 54795.15 88888.00 2014-02-23 22:30:50.250 054 12529.02 61.12 54795.15 88888.00 2014-02-23 22:30:50.375 054 12529.05 61.15 54795.15 88888.00 2014-02-23 22:30:50.500 054 12529.10 61.20 54795.15 88888.00 2014-02-23 22:30:50.625 054 12529.17 61.15 54795.15 88888.00 2014-02-23 22:30:50.750 054 12529.17 61.12 54795.12 88888.00 2014-02-23 22:30:50.875 054 12529.20 61.12 54795.15 88888.00 2014-02-23 22:30:51.000 054 12529.20 61.15 54795.15 88888.00 2014-02-23 22:30:51.125 054 12529.25 61.20 54795.15 88888.00 2014-02-23 22:30:51.250 054 12529.23 61.12 54795.18 88888.00 2014-02-23 22:30:51.375 054 12529.25 61.12 54795.18 88888.00 2014-02-23 22:30:51.500 054 12529.27 61.15 54795.15 88888.00 2014-02-23 22:30:51.625 054 12529.30 61.12 54795.12 88888.00 2014-02-23 22:30:51.750 054 12529.30 61.10 54795.12 88888.00 2014-02-23 22:30:51.875 054 12529.33 61.12 54795.12 88888.00 2014-02-23 22:30:52.000 054 12529.42 61.15 54795.12 88888.00 2014-02-23 22:30:52.125 054 12529.45 61.17 54795.12 88888.00 2014-02-23 22:30:52.250 054 12529.40 61.12 54795.12 88888.00 2014-02-23 22:30:52.375 054 12529.45 61.12 54795.15 88888.00 2014-02-23 22:30:52.500 054 12529.45 61.15 54795.15 88888.00 2014-02-23 22:30:52.625 054 12529.42 61.12 54795.18 88888.00 2014-02-23 22:30:52.750 054 12529.40 61.10 54795.12 88888.00 2014-02-23 22:30:52.875 054 12529.40 61.10 54795.15 88888.00 2014-02-23 22:30:53.000 054 12529.45 61.12 54795.15 88888.00 2014-02-23 22:30:53.125 054 12529.50 61.12 54795.18 88888.00 2014-02-23 22:30:53.250 054 12529.52 61.12 54795.20 88888.00 2014-02-23 22:30:53.375 054 12529.58 61.17 54795.15 88888.00 2014-02-23 22:30:53.500 054 12529.60 61.12 54795.15 88888.00 2014-02-23 22:30:53.625 054 12529.65 61.15 54795.15 88888.00 2014-02-23 22:30:53.750 054 12529.73 61.12 54795.15 88888.00 2014-02-23 22:30:53.875 054 12529.77 61.10 54795.18 88888.00 2014-02-23 22:30:54.000 054 12529.88 61.08 54795.15 88888.00 2014-02-23 22:30:54.125 054 12529.92 61.10 54795.20 88888.00 2014-02-23 22:30:54.250 054 12529.90 61.10 54795.18 88888.00 2014-02-23 22:30:54.375 054 12530.00 61.10 54795.15 88888.00 2014-02-23 22:30:54.500 054 12530.02 61.10 54795.18 88888.00 2014-02-23 22:30:54.625 054 12530.02 61.08 54795.18 88888.00 2014-02-23 22:30:54.750 054 12530.05 61.05 54795.18 88888.00 2014-02-23 22:30:54.875 054 12530.12 61.08 54795.18 88888.00 2014-02-23 22:30:55.000 054 12530.15 61.10 54795.15 88888.00 2014-02-23 22:30:55.125 054 12530.12 61.12 54795.12 88888.00 2014-02-23 22:30:55.250 054 12530.15 61.10 54795.12 88888.00 2014-02-23 22:30:55.375 054 12530.23 61.08 54795.15 88888.00 2014-02-23 22:30:55.500 054 12530.17 61.05 54795.15 88888.00 2014-02-23 22:30:55.625 054 12530.15 61.08 54795.15 88888.00 2014-02-23 22:30:55.750 054 12530.15 61.08 54795.18 88888.00 2014-02-23 22:30:55.875 054 12530.17 61.08 54795.15 88888.00 2014-02-23 22:30:56.000 054 12530.23 61.10 54795.20 88888.00 2014-02-23 22:30:56.125 054 12530.20 61.08 54795.22 88888.00 2014-02-23 22:30:56.250 054 12530.17 61.10 54795.20 88888.00 2014-02-23 22:30:56.375 054 12530.20 61.10 54795.18 88888.00 2014-02-23 22:30:56.500 054 12530.20 61.08 54795.20 88888.00 2014-02-23 22:30:56.625 054 12530.20 61.08 54795.20 88888.00 2014-02-23 22:30:56.750 054 12530.20 61.05 54795.20 88888.00 2014-02-23 22:30:56.875 054 12530.17 61.02 54795.18 88888.00 2014-02-23 22:30:57.000 054 12530.23 61.02 54795.18 88888.00 2014-02-23 22:30:57.125 054 12530.40 61.02 54795.20 88888.00 2014-02-23 22:30:57.250 054 12530.42 61.05 54795.22 88888.00 2014-02-23 22:30:57.375 054 12530.42 61.05 54795.20 88888.00 2014-02-23 22:30:57.500 054 12530.40 61.05 54795.18 88888.00 2014-02-23 22:30:57.625 054 12530.42 61.02 54795.18 88888.00 2014-02-23 22:30:57.750 054 12530.48 61.05 54795.18 88888.00 2014-02-23 22:30:57.875 054 12530.55 61.02 54795.18 88888.00 2014-02-23 22:30:58.000 054 12530.58 61.05 54795.15 88888.00 2014-02-23 22:30:58.125 054 12530.55 61.02 54795.18 88888.00 2014-02-23 22:30:58.250 054 12530.50 61.02 54795.22 88888.00 2014-02-23 22:30:58.375 054 12530.50 61.02 54795.20 88888.00 2014-02-23 22:30:58.500 054 12530.52 61.02 54795.22 88888.00 2014-02-23 22:30:58.625 054 12530.60 61.05 54795.20 88888.00 2014-02-23 22:30:58.750 054 12530.67 61.02 54795.18 88888.00 2014-02-23 22:30:58.875 054 12530.70 61.02 54795.20 88888.00 2014-02-23 22:30:59.000 054 12530.75 60.98 54795.18 88888.00 2014-02-23 22:30:59.125 054 12530.73 61.00 54795.20 88888.00 2014-02-23 22:30:59.250 054 12530.75 61.00 54795.22 88888.00 2014-02-23 22:30:59.375 054 12530.75 60.98 54795.20 88888.00 2014-02-23 22:30:59.500 054 12530.75 60.95 54795.18 88888.00 2014-02-23 22:30:59.625 054 12530.75 60.95 54795.20 88888.00 2014-02-23 22:30:59.750 054 12530.83 60.95 54795.22 88888.00 2014-02-23 22:30:59.875 054 12530.85 60.95 54795.22 88888.00 2014-02-23 22:31:00.000 054 12530.85 60.92 54795.20 88888.00 2014-02-23 22:31:00.125 054 12530.85 60.90 54795.20 88888.00 2014-02-23 22:31:00.250 054 12530.83 60.90 54795.22 88888.00 2014-02-23 22:31:00.375 054 12530.95 60.90 54795.25 88888.00 2014-02-23 22:31:00.500 054 12531.02 60.88 54795.28 88888.00 2014-02-23 22:31:00.625 054 12531.05 60.92 54795.25 88888.00 2014-02-23 22:31:00.750 054 12531.08 60.95 54795.25 88888.00 2014-02-23 22:31:00.875 054 12531.10 60.95 54795.22 88888.00 2014-02-23 22:31:01.000 054 12531.05 60.92 54795.22 88888.00 2014-02-23 22:31:01.125 054 12531.02 60.90 54795.25 88888.00 2014-02-23 22:31:01.250 054 12531.02 60.90 54795.25 88888.00 2014-02-23 22:31:01.375 054 12531.10 60.92 54795.25 88888.00 2014-02-23 22:31:01.500 054 12531.15 60.90 54795.25 88888.00 2014-02-23 22:31:01.625 054 12531.10 60.90 54795.28 88888.00 2014-02-23 22:31:01.750 054 12531.08 60.85 54795.25 88888.00 2014-02-23 22:31:01.875 054 12531.08 60.83 54795.28 88888.00 2014-02-23 22:31:02.000 054 12531.15 60.85 54795.25 88888.00 2014-02-23 22:31:02.125 054 12531.20 60.83 54795.28 88888.00 2014-02-23 22:31:02.250 054 12531.20 60.83 54795.30 88888.00 2014-02-23 22:31:02.375 054 12531.23 60.83 54795.30 88888.00 2014-02-23 22:31:02.500 054 12531.25 60.83 54795.30 88888.00 2014-02-23 22:31:02.625 054 12531.23 60.80 54795.32 88888.00 2014-02-23 22:31:02.750 054 12531.20 60.83 54795.32 88888.00 2014-02-23 22:31:02.875 054 12531.25 60.83 54795.32 88888.00 2014-02-23 22:31:03.000 054 12531.27 60.83 54795.35 88888.00 2014-02-23 22:31:03.125 054 12531.38 60.80 54795.35 88888.00 2014-02-23 22:31:03.250 054 12531.35 60.80 54795.38 88888.00 2014-02-23 22:31:03.375 054 12531.40 60.80 54795.35 88888.00 2014-02-23 22:31:03.500 054 12531.35 60.80 54795.35 88888.00 2014-02-23 22:31:03.625 054 12531.33 60.75 54795.32 88888.00 2014-02-23 22:31:03.750 054 12531.38 60.73 54795.32 88888.00 2014-02-23 22:31:03.875 054 12531.45 60.73 54795.32 88888.00 2014-02-23 22:31:04.000 054 12531.50 60.75 54795.30 88888.00 2014-02-23 22:31:04.125 054 12531.48 60.75 54795.35 88888.00 2014-02-23 22:31:04.250 054 12531.45 60.73 54795.35 88888.00 2014-02-23 22:31:04.375 054 12531.48 60.75 54795.35 88888.00 2014-02-23 22:31:04.500 054 12531.40 60.75 54795.38 88888.00 2014-02-23 22:31:04.625 054 12531.42 60.73 54795.38 88888.00 2014-02-23 22:31:04.750 054 12531.45 60.70 54795.38 88888.00 2014-02-23 22:31:04.875 054 12531.45 60.70 54795.38 88888.00 2014-02-23 22:31:05.000 054 12531.42 60.62 54795.35 88888.00 2014-02-23 22:31:05.125 054 12531.45 60.62 54795.40 88888.00 2014-02-23 22:31:05.250 054 12531.55 60.62 54795.43 88888.00 2014-02-23 22:31:05.375 054 12531.60 60.62 54795.40 88888.00 2014-02-23 22:31:05.500 054 12531.60 60.60 54795.40 88888.00 2014-02-23 22:31:05.625 054 12531.62 60.58 54795.43 88888.00 2014-02-23 22:31:05.750 054 12531.62 60.62 54795.43 88888.00 2014-02-23 22:31:05.875 054 12531.67 60.62 54795.43 88888.00 2014-02-23 22:31:06.000 054 12531.70 60.60 54795.43 88888.00 2014-02-23 22:31:06.125 054 12531.67 60.55 54795.40 88888.00 2014-02-23 22:31:06.250 054 12531.60 60.52 54795.43 88888.00 2014-02-23 22:31:06.375 054 12531.65 60.52 54795.43 88888.00 2014-02-23 22:31:06.500 054 12531.62 60.55 54795.45 88888.00 2014-02-23 22:31:06.625 054 12531.60 60.50 54795.45 88888.00 2014-02-23 22:31:06.750 054 12531.62 60.52 54795.45 88888.00 2014-02-23 22:31:06.875 054 12531.70 60.52 54795.47 88888.00 2014-02-23 22:31:07.000 054 12531.70 60.50 54795.45 88888.00 2014-02-23 22:31:07.125 054 12531.73 60.48 54795.45 88888.00 2014-02-23 22:31:07.250 054 12531.73 60.48 54795.50 88888.00 2014-02-23 22:31:07.375 054 12531.73 60.42 54795.47 88888.00 2014-02-23 22:31:07.500 054 12531.73 60.40 54795.43 88888.00 2014-02-23 22:31:07.625 054 12531.70 60.42 54795.47 88888.00 2014-02-23 22:31:07.750 054 12531.77 60.42 54795.50 88888.00 2014-02-23 22:31:07.875 054 12531.83 60.40 54795.50 88888.00 2014-02-23 22:31:08.000 054 12531.83 60.40 54795.47 88888.00 2014-02-23 22:31:08.125 054 12531.85 60.38 54795.47 88888.00 2014-02-23 22:31:08.250 054 12531.80 60.35 54795.50 88888.00 2014-02-23 22:31:08.375 054 12531.77 60.35 54795.53 88888.00 2014-02-23 22:31:08.500 054 12531.83 60.33 54795.53 88888.00 2014-02-23 22:31:08.625 054 12531.88 60.33 54795.53 88888.00 2014-02-23 22:31:08.750 054 12531.90 60.33 54795.55 88888.00 2014-02-23 22:31:08.875 054 12531.90 60.30 54795.55 88888.00 2014-02-23 22:31:09.000 054 12531.88 60.25 54795.53 88888.00 2014-02-23 22:31:09.125 054 12531.90 60.27 54795.55 88888.00 2014-02-23 22:31:09.250 054 12531.85 60.23 54795.57 88888.00 2014-02-23 22:31:09.375 054 12531.88 60.20 54795.57 88888.00 2014-02-23 22:31:09.500 054 12531.90 60.20 54795.57 88888.00 2014-02-23 22:31:09.625 054 12531.85 60.17 54795.55 88888.00 2014-02-23 22:31:09.750 054 12531.90 60.17 54795.57 88888.00 2014-02-23 22:31:09.875 054 12531.92 60.17 54795.60 88888.00 2014-02-23 22:31:10.000 054 12531.98 60.15 54795.60 88888.00 2014-02-23 22:31:10.125 054 12532.00 60.10 54795.57 88888.00 2014-02-23 22:31:10.250 054 12532.02 60.08 54795.60 88888.00 2014-02-23 22:31:10.375 054 12532.05 60.08 54795.60 88888.00 2014-02-23 22:31:10.500 054 12532.00 60.05 54795.62 88888.00 2014-02-23 22:31:10.625 054 12531.95 60.05 54795.62 88888.00 2014-02-23 22:31:10.750 054 12531.88 60.02 54795.62 88888.00 2014-02-23 22:31:10.875 054 12531.92 60.02 54795.62 88888.00 2014-02-23 22:31:11.000 054 12531.95 60.02 54795.68 88888.00 2014-02-23 22:31:11.125 054 12531.92 60.00 54795.68 88888.00 2014-02-23 22:31:11.250 054 12531.95 59.95 54795.68 88888.00 2014-02-23 22:31:11.375 054 12532.00 59.98 54795.68 88888.00 2014-02-23 22:31:11.500 054 12532.02 59.95 54795.68 88888.00 2014-02-23 22:31:11.625 054 12532.05 59.90 54795.68 88888.00 2014-02-23 22:31:11.750 054 12532.05 59.90 54795.68 88888.00 2014-02-23 22:31:11.875 054 12532.08 59.90 54795.70 88888.00 2014-02-23 22:31:12.000 054 12532.10 59.88 54795.72 88888.00 2014-02-23 22:31:12.125 054 12532.12 59.85 54795.75 88888.00 2014-02-23 22:31:12.250 054 12532.17 59.83 54795.75 88888.00 2014-02-23 22:31:12.375 054 12532.15 59.80 54795.78 88888.00 2014-02-23 22:31:12.500 054 12532.17 59.80 54795.82 88888.00 2014-02-23 22:31:12.625 054 12532.17 59.77 54795.80 88888.00 2014-02-23 22:31:12.750 054 12532.12 59.75 54795.75 88888.00 2014-02-23 22:31:12.875 054 12532.10 59.73 54795.78 88888.00 2014-02-23 22:31:13.000 054 12532.15 59.70 54795.75 88888.00 2014-02-23 22:31:13.125 054 12532.15 59.70 54795.78 88888.00 2014-02-23 22:31:13.250 054 12532.15 59.67 54795.85 88888.00 2014-02-23 22:31:13.375 054 12532.15 59.62 54795.82 88888.00 2014-02-23 22:31:13.500 054 12532.17 59.62 54795.82 88888.00 2014-02-23 22:31:13.625 054 12532.23 59.60 54795.80 88888.00 2014-02-23 22:31:13.750 054 12532.20 59.58 54795.80 88888.00 2014-02-23 22:31:13.875 054 12532.17 59.58 54795.82 88888.00 2014-02-23 22:31:14.000 054 12532.23 59.58 54795.85 88888.00 2014-02-23 22:31:14.125 054 12532.20 59.55 54795.82 88888.00 2014-02-23 22:31:14.250 054 12532.23 59.50 54795.85 88888.00 2014-02-23 22:31:14.375 054 12532.25 59.52 54795.88 88888.00 2014-02-23 22:31:14.500 054 12532.25 59.48 54795.85 88888.00 2014-02-23 22:31:14.625 054 12532.30 59.42 54795.85 88888.00 2014-02-23 22:31:14.750 054 12532.38 59.38 54795.85 88888.00 2014-02-23 22:31:14.875 054 12532.35 59.38 54795.88 88888.00 2014-02-23 22:31:15.000 054 12532.38 59.40 54795.88 88888.00 2014-02-23 22:31:15.125 054 12532.45 59.38 54795.88 88888.00 2014-02-23 22:31:15.250 054 12532.38 59.35 54795.88 88888.00 2014-02-23 22:31:15.375 054 12532.30 59.33 54795.90 88888.00 2014-02-23 22:31:15.500 054 12532.25 59.33 54795.90 88888.00 2014-02-23 22:31:15.625 054 12532.35 59.30 54795.93 88888.00 2014-02-23 22:31:15.750 054 12532.42 59.25 54795.90 88888.00 2014-02-23 22:31:15.875 054 12532.40 59.20 54795.90 88888.00 2014-02-23 22:31:16.000 054 12532.42 59.20 54795.90 88888.00 2014-02-23 22:31:16.125 054 12532.48 59.20 54795.93 88888.00 2014-02-23 22:31:16.250 054 12532.42 59.17 54795.95 88888.00 2014-02-23 22:31:16.375 054 12532.48 59.15 54795.95 88888.00 2014-02-23 22:31:16.500 054 12532.48 59.12 54795.93 88888.00 2014-02-23 22:31:16.625 054 12532.52 59.08 54795.95 88888.00 2014-02-23 22:31:16.750 054 12532.52 59.02 54795.95 88888.00 2014-02-23 22:31:16.875 054 12532.55 59.00 54795.95 88888.00 2014-02-23 22:31:17.000 054 12532.55 58.98 54795.95 88888.00 2014-02-23 22:31:17.125 054 12532.58 59.02 54795.97 88888.00 2014-02-23 22:31:17.250 054 12532.52 58.98 54795.95 88888.00 2014-02-23 22:31:17.375 054 12532.55 58.95 54795.95 88888.00 2014-02-23 22:31:17.500 054 12532.58 58.88 54795.95 88888.00 2014-02-23 22:31:17.625 054 12532.58 58.85 54795.97 88888.00 2014-02-23 22:31:17.750 054 12532.60 58.88 54795.97 88888.00 2014-02-23 22:31:17.875 054 12532.62 58.85 54795.97 88888.00 2014-02-23 22:31:18.000 054 12532.58 58.83 54795.97 88888.00 2014-02-23 22:31:18.125 054 12532.62 58.83 54795.97 88888.00 2014-02-23 22:31:18.250 054 12532.62 58.77 54796.03 88888.00 2014-02-23 22:31:18.375 054 12532.67 58.77 54796.03 88888.00 2014-02-23 22:31:18.500 054 12532.65 58.75 54796.00 88888.00 2014-02-23 22:31:18.625 054 12532.67 58.70 54796.00 88888.00 2014-02-23 22:31:18.750 054 12532.70 58.65 54796.03 88888.00 2014-02-23 22:31:18.875 054 12532.70 58.65 54796.05 88888.00 2014-02-23 22:31:19.000 054 12532.67 58.62 54796.03 88888.00 2014-02-23 22:31:19.125 054 12532.73 58.62 54796.05 88888.00 2014-02-23 22:31:19.250 054 12532.70 58.60 54796.05 88888.00 2014-02-23 22:31:19.375 054 12532.77 58.58 54796.03 88888.00 2014-02-23 22:31:19.500 054 12532.77 58.55 54796.03 88888.00 2014-02-23 22:31:19.625 054 12532.77 58.50 54796.05 88888.00 2014-02-23 22:31:19.750 054 12532.83 58.52 54796.05 88888.00 2014-02-23 22:31:19.875 054 12532.83 58.50 54796.05 88888.00 2014-02-23 22:31:20.000 054 12532.80 58.45 54796.07 88888.00 2014-02-23 22:31:20.125 054 12532.75 58.42 54796.07 88888.00 2014-02-23 22:31:20.250 054 12532.77 58.42 54796.07 88888.00 2014-02-23 22:31:20.375 054 12532.85 58.38 54796.07 88888.00 2014-02-23 22:31:20.500 054 12532.80 58.35 54796.10 88888.00 2014-02-23 22:31:20.625 054 12532.85 58.33 54796.10 88888.00 2014-02-23 22:31:20.750 054 12532.80 58.30 54796.12 88888.00 2014-02-23 22:31:20.875 054 12532.80 58.33 54796.15 88888.00 2014-02-23 22:31:21.000 054 12532.80 58.33 54796.10 88888.00 2014-02-23 22:31:21.125 054 12532.77 58.30 54796.10 88888.00 2014-02-23 22:31:21.250 054 12532.80 58.27 54796.15 88888.00 2014-02-23 22:31:21.375 054 12532.88 58.30 54796.18 88888.00 2014-02-23 22:31:21.500 054 12532.92 58.23 54796.15 88888.00 2014-02-23 22:31:21.625 054 12532.98 58.17 54796.18 88888.00 2014-02-23 22:31:21.750 054 12532.95 58.15 54796.15 88888.00 2014-02-23 22:31:21.875 054 12532.90 58.15 54796.15 88888.00 2014-02-23 22:31:22.000 054 12532.88 58.15 54796.15 88888.00 2014-02-23 22:31:22.125 054 12532.90 58.10 54796.20 88888.00 2014-02-23 22:31:22.250 054 12532.90 58.08 54796.22 88888.00 2014-02-23 22:31:22.375 054 12532.90 58.05 54796.20 88888.00 2014-02-23 22:31:22.500 054 12532.88 58.00 54796.20 88888.00 2014-02-23 22:31:22.625 054 12532.88 58.05 54796.20 88888.00 2014-02-23 22:31:22.750 054 12532.95 57.98 54796.18 88888.00 2014-02-23 22:31:22.875 054 12532.98 57.92 54796.22 88888.00 2014-02-23 22:31:23.000 054 12532.95 57.92 54796.20 88888.00 2014-02-23 22:31:23.125 054 12533.02 57.90 54796.20 88888.00 2014-02-23 22:31:23.250 054 12533.00 57.85 54796.22 88888.00 2014-02-23 22:31:23.375 054 12533.05 57.83 54796.20 88888.00 2014-02-23 22:31:23.500 054 12533.02 57.83 54796.22 88888.00 2014-02-23 22:31:23.625 054 12533.08 57.80 54796.25 88888.00 2014-02-23 22:31:23.750 054 12533.05 57.77 54796.22 88888.00 2014-02-23 22:31:23.875 054 12532.98 57.75 54796.20 88888.00 2014-02-23 22:31:24.000 054 12533.02 57.75 54796.25 88888.00 2014-02-23 22:31:24.125 054 12533.12 57.73 54796.28 88888.00 2014-02-23 22:31:24.250 054 12533.08 57.67 54796.28 88888.00 2014-02-23 22:31:24.375 054 12533.10 57.67 54796.30 88888.00 2014-02-23 22:31:24.500 054 12533.10 57.67 54796.30 88888.00 2014-02-23 22:31:24.625 054 12533.10 57.67 54796.30 88888.00 2014-02-23 22:31:24.750 054 12533.12 57.65 54796.28 88888.00 2014-02-23 22:31:24.875 054 12533.12 57.65 54796.32 88888.00 2014-02-23 22:31:25.000 054 12533.17 57.60 54796.30 88888.00 2014-02-23 22:31:25.125 054 12533.12 57.60 54796.30 88888.00 2014-02-23 22:31:25.250 054 12533.10 57.58 54796.30 88888.00 2014-02-23 22:31:25.375 054 12533.12 57.55 54796.35 88888.00 2014-02-23 22:31:25.500 054 12533.12 57.52 54796.32 88888.00 2014-02-23 22:31:25.625 054 12533.17 57.50 54796.32 88888.00 2014-02-23 22:31:25.750 054 12533.20 57.48 54796.30 88888.00 2014-02-23 22:31:25.875 054 12533.15 57.48 54796.32 88888.00 2014-02-23 22:31:26.000 054 12533.12 57.42 54796.32 88888.00 2014-02-23 22:31:26.125 054 12533.12 57.40 54796.32 88888.00 2014-02-23 22:31:26.250 054 12533.17 57.40 54796.38 88888.00 2014-02-23 22:31:26.375 054 12533.20 57.40 54796.35 88888.00 2014-02-23 22:31:26.500 054 12533.20 57.38 54796.35 88888.00 2014-02-23 22:31:26.625 054 12533.25 57.35 54796.35 88888.00 2014-02-23 22:31:26.750 054 12533.27 57.33 54796.40 88888.00 2014-02-23 22:31:26.875 054 12533.33 57.27 54796.40 88888.00 2014-02-23 22:31:27.000 054 12533.38 57.25 54796.35 88888.00 2014-02-23 22:31:27.125 054 12533.35 57.20 54796.38 88888.00 2014-02-23 22:31:27.250 054 12533.33 57.20 54796.40 88888.00 2014-02-23 22:31:27.375 054 12533.35 57.20 54796.40 88888.00 2014-02-23 22:31:27.500 054 12533.42 57.20 54796.40 88888.00 2014-02-23 22:31:27.625 054 12533.38 57.15 54796.43 88888.00 2014-02-23 22:31:27.750 054 12533.35 57.15 54796.43 88888.00 2014-02-23 22:31:27.875 054 12533.40 57.10 54796.43 88888.00 2014-02-23 22:31:28.000 054 12533.40 57.05 54796.40 88888.00 2014-02-23 22:31:28.125 054 12533.38 57.08 54796.43 88888.00 2014-02-23 22:31:28.250 054 12533.38 57.10 54796.45 88888.00 2014-02-23 22:31:28.375 054 12533.40 57.08 54796.43 88888.00 2014-02-23 22:31:28.500 054 12533.38 57.02 54796.45 88888.00 2014-02-23 22:31:28.625 054 12533.38 57.02 54796.45 88888.00 2014-02-23 22:31:28.750 054 12533.40 57.00 54796.45 88888.00 2014-02-23 22:31:28.875 054 12533.38 56.98 54796.47 88888.00 2014-02-23 22:31:29.000 054 12533.42 56.92 54796.45 88888.00 2014-02-23 22:31:29.125 054 12533.48 56.92 54796.45 88888.00 2014-02-23 22:31:29.250 054 12533.48 56.90 54796.47 88888.00 2014-02-23 22:31:29.375 054 12533.50 56.88 54796.47 88888.00 2014-02-23 22:31:29.500 054 12533.50 56.88 54796.47 88888.00 2014-02-23 22:31:29.625 054 12533.50 56.85 54796.53 88888.00 2014-02-23 22:31:29.750 054 12533.45 56.80 54796.50 88888.00 2014-02-23 22:31:29.875 054 12533.42 56.80 54796.47 88888.00 2014-02-23 22:31:30.000 054 12533.52 56.80 54796.47 88888.00 2014-02-23 22:31:30.125 054 12533.55 56.77 54796.47 88888.00 2014-02-23 22:31:30.250 054 12533.52 56.73 54796.47 88888.00 2014-02-23 22:31:30.375 054 12533.58 56.73 54796.50 88888.00 2014-02-23 22:31:30.500 054 12533.58 56.73 54796.50 88888.00 2014-02-23 22:31:30.625 054 12533.58 56.73 54796.50 88888.00 2014-02-23 22:31:30.750 054 12533.58 56.70 54796.53 88888.00 2014-02-23 22:31:30.875 054 12533.58 56.70 54796.53 88888.00 2014-02-23 22:31:31.000 054 12533.65 56.67 54796.50 88888.00 2014-02-23 22:31:31.125 054 12533.65 56.65 54796.55 88888.00 2014-02-23 22:31:31.250 054 12533.67 56.60 54796.53 88888.00 2014-02-23 22:31:31.375 054 12533.75 56.65 54796.55 88888.00 2014-02-23 22:31:31.500 054 12533.73 56.62 54796.57 88888.00 2014-02-23 22:31:31.625 054 12533.70 56.58 54796.57 88888.00 2014-02-23 22:31:31.750 054 12533.75 56.58 54796.60 88888.00 2014-02-23 22:31:31.875 054 12533.80 56.58 54796.60 88888.00 2014-02-23 22:31:32.000 054 12533.80 56.50 54796.60 88888.00 2014-02-23 22:31:32.125 054 12533.80 56.48 54796.57 88888.00 2014-02-23 22:31:32.250 054 12533.80 56.42 54796.55 88888.00 2014-02-23 22:31:32.375 054 12533.83 56.48 54796.57 88888.00 2014-02-23 22:31:32.500 054 12533.88 56.45 54796.60 88888.00 2014-02-23 22:31:32.625 054 12533.85 56.42 54796.60 88888.00 2014-02-23 22:31:32.750 054 12533.83 56.42 54796.57 88888.00 2014-02-23 22:31:32.875 054 12533.88 56.40 54796.60 88888.00 2014-02-23 22:31:33.000 054 12533.95 56.40 54796.57 88888.00 2014-02-23 22:31:33.125 054 12534.00 56.35 54796.60 88888.00 2014-02-23 22:31:33.250 054 12533.98 56.35 54796.62 88888.00 2014-02-23 22:31:33.375 054 12534.02 56.33 54796.62 88888.00 2014-02-23 22:31:33.500 054 12533.95 56.30 54796.62 88888.00 2014-02-23 22:31:33.625 054 12533.98 56.27 54796.62 88888.00 2014-02-23 22:31:33.750 054 12534.00 56.23 54796.62 88888.00 2014-02-23 22:31:33.875 054 12534.00 56.23 54796.62 88888.00 2014-02-23 22:31:34.000 054 12533.95 56.23 54796.60 88888.00 2014-02-23 22:31:34.125 054 12533.95 56.17 54796.62 88888.00 2014-02-23 22:31:34.250 054 12534.00 56.15 54796.62 88888.00 2014-02-23 22:31:34.375 054 12534.02 56.15 54796.65 88888.00 2014-02-23 22:31:34.500 054 12534.05 56.15 54796.65 88888.00 2014-02-23 22:31:34.625 054 12534.10 56.10 54796.68 88888.00 2014-02-23 22:31:34.750 054 12534.15 56.10 54796.62 88888.00 2014-02-23 22:31:34.875 054 12534.12 56.05 54796.62 88888.00 2014-02-23 22:31:35.000 054 12534.08 56.05 54796.60 88888.00 2014-02-23 22:31:35.125 054 12534.05 56.05 54796.65 88888.00 2014-02-23 22:31:35.250 054 12534.02 56.00 54796.68 88888.00 2014-02-23 22:31:35.375 054 12534.05 56.02 54796.65 88888.00 2014-02-23 22:31:35.500 054 12534.05 56.00 54796.62 88888.00 2014-02-23 22:31:35.625 054 12534.05 55.98 54796.65 88888.00 2014-02-23 22:31:35.750 054 12534.08 55.98 54796.68 88888.00 2014-02-23 22:31:35.875 054 12534.08 55.98 54796.70 88888.00 2014-02-23 22:31:36.000 054 12534.12 55.92 54796.68 88888.00 2014-02-23 22:31:36.125 054 12534.15 55.88 54796.70 88888.00 2014-02-23 22:31:36.250 054 12534.08 55.85 54796.68 88888.00 2014-02-23 22:31:36.375 054 12534.12 55.88 54796.70 88888.00 2014-02-23 22:31:36.500 054 12534.15 55.85 54796.72 88888.00 2014-02-23 22:31:36.625 054 12534.15 55.85 54796.70 88888.00 2014-02-23 22:31:36.750 054 12534.17 55.83 54796.70 88888.00 2014-02-23 22:31:36.875 054 12534.17 55.83 54796.68 88888.00 2014-02-23 22:31:37.000 054 12534.23 55.80 54796.70 88888.00 2014-02-23 22:31:37.125 054 12534.33 55.75 54796.70 88888.00 2014-02-23 22:31:37.250 054 12534.30 55.70 54796.70 88888.00 2014-02-23 22:31:37.375 054 12534.35 55.70 54796.70 88888.00 2014-02-23 22:31:37.500 054 12534.33 55.67 54796.72 88888.00 2014-02-23 22:31:37.625 054 12534.27 55.70 54796.75 88888.00 2014-02-23 22:31:37.750 054 12534.20 55.70 54796.75 88888.00 2014-02-23 22:31:37.875 054 12534.23 55.70 54796.78 88888.00 2014-02-23 22:31:38.000 054 12534.30 55.65 54796.75 88888.00 2014-02-23 22:31:38.125 054 12534.27 55.67 54796.75 88888.00 2014-02-23 22:31:38.250 054 12534.25 55.62 54796.75 88888.00 2014-02-23 22:31:38.375 054 12534.30 55.62 54796.78 88888.00 2014-02-23 22:31:38.500 054 12534.33 55.65 54796.78 88888.00 2014-02-23 22:31:38.625 054 12534.30 55.62 54796.80 88888.00 2014-02-23 22:31:38.750 054 12534.30 55.62 54796.78 88888.00 2014-02-23 22:31:38.875 054 12534.25 55.58 54796.78 88888.00 2014-02-23 22:31:39.000 054 12534.20 55.60 54796.78 88888.00 2014-02-23 22:31:39.125 054 12534.25 55.60 54796.78 88888.00 2014-02-23 22:31:39.250 054 12534.30 55.55 54796.78 88888.00 2014-02-23 22:31:39.375 054 12534.33 55.50 54796.78 88888.00 2014-02-23 22:31:39.500 054 12534.33 55.50 54796.80 88888.00 2014-02-23 22:31:39.625 054 12534.40 55.50 54796.82 88888.00 2014-02-23 22:31:39.750 054 12534.45 55.50 54796.80 88888.00 2014-02-23 22:31:39.875 054 12534.48 55.45 54796.80 88888.00 2014-02-23 22:31:40.000 054 12534.45 55.45 54796.80 88888.00 2014-02-23 22:31:40.125 054 12534.42 55.42 54796.80 88888.00 2014-02-23 22:31:40.250 054 12534.40 55.40 54796.80 88888.00 2014-02-23 22:31:40.375 054 12534.48 55.42 54796.82 88888.00 2014-02-23 22:31:40.500 054 12534.48 55.40 54796.85 88888.00 2014-02-23 22:31:40.625 054 12534.45 55.38 54796.82 88888.00 2014-02-23 22:31:40.750 054 12534.45 55.38 54796.88 88888.00 2014-02-23 22:31:40.875 054 12534.48 55.40 54796.85 88888.00 2014-02-23 22:31:41.000 054 12534.45 55.38 54796.82 88888.00 2014-02-23 22:31:41.125 054 12534.52 55.38 54796.85 88888.00 2014-02-23 22:31:41.250 054 12534.50 55.33 54796.88 88888.00 2014-02-23 22:31:41.375 054 12534.48 55.33 54796.85 88888.00 2014-02-23 22:31:41.500 054 12534.48 55.38 54796.88 88888.00 2014-02-23 22:31:41.625 054 12534.52 55.38 54796.88 88888.00 2014-02-23 22:31:41.750 054 12534.58 55.35 54796.90 88888.00 2014-02-23 22:31:41.875 054 12534.55 55.35 54796.90 88888.00 2014-02-23 22:31:42.000 054 12534.55 55.30 54796.88 88888.00 2014-02-23 22:31:42.125 054 12534.60 55.33 54796.88 88888.00 2014-02-23 22:31:42.250 054 12534.60 55.27 54796.90 88888.00 2014-02-23 22:31:42.375 054 12534.70 55.27 54796.90 88888.00 2014-02-23 22:31:42.500 054 12534.73 55.27 54796.90 88888.00 2014-02-23 22:31:42.625 054 12534.70 55.25 54796.90 88888.00 2014-02-23 22:31:42.750 054 12534.67 55.23 54796.90 88888.00 2014-02-23 22:31:42.875 054 12534.70 55.23 54796.90 88888.00 2014-02-23 22:31:43.000 054 12534.75 55.23 54796.88 88888.00 2014-02-23 22:31:43.125 054 12534.70 55.23 54796.90 88888.00 2014-02-23 22:31:43.250 054 12534.55 55.23 54796.93 88888.00 2014-02-23 22:31:43.375 054 12534.52 55.23 54796.93 88888.00 2014-02-23 22:31:43.500 054 12534.60 55.20 54796.93 88888.00 2014-02-23 22:31:43.625 054 12534.65 55.17 54796.95 88888.00 2014-02-23 22:31:43.750 054 12534.62 55.20 54796.95 88888.00 2014-02-23 22:31:43.875 054 12534.62 55.23 54796.97 88888.00 2014-02-23 22:31:44.000 054 12534.62 55.20 54796.93 88888.00 2014-02-23 22:31:44.125 054 12534.67 55.20 54796.95 88888.00 2014-02-23 22:31:44.250 054 12534.62 55.17 54796.95 88888.00 2014-02-23 22:31:44.375 054 12534.65 55.17 54796.95 88888.00 2014-02-23 22:31:44.500 054 12534.70 55.17 54796.97 88888.00 2014-02-23 22:31:44.625 054 12534.65 55.15 54796.95 88888.00 2014-02-23 22:31:44.750 054 12534.62 55.15 54796.97 88888.00 2014-02-23 22:31:44.875 054 12534.67 55.17 54796.97 88888.00 2014-02-23 22:31:45.000 054 12534.70 55.15 54796.95 88888.00 2014-02-23 22:31:45.125 054 12534.65 55.12 54796.95 88888.00 2014-02-23 22:31:45.250 054 12534.65 55.12 54796.97 88888.00 2014-02-23 22:31:45.375 054 12534.75 55.12 54796.97 88888.00 2014-02-23 22:31:45.500 054 12534.70 55.12 54796.97 88888.00 2014-02-23 22:31:45.625 054 12534.67 55.12 54797.03 88888.00 2014-02-23 22:31:45.750 054 12534.67 55.10 54797.00 88888.00 2014-02-23 22:31:45.875 054 12534.67 55.08 54796.97 88888.00 2014-02-23 22:31:46.000 054 12534.67 55.10 54797.00 88888.00 2014-02-23 22:31:46.125 054 12534.67 55.10 54797.03 88888.00 2014-02-23 22:31:46.250 054 12534.75 55.08 54797.05 88888.00 2014-02-23 22:31:46.375 054 12534.83 55.05 54797.03 88888.00 2014-02-23 22:31:46.500 054 12534.80 55.08 54797.03 88888.00 2014-02-23 22:31:46.625 054 12534.77 55.10 54797.00 88888.00 2014-02-23 22:31:46.750 054 12534.70 55.08 54797.00 88888.00 2014-02-23 22:31:46.875 054 12534.67 55.05 54797.00 88888.00 2014-02-23 22:31:47.000 054 12534.70 55.05 54796.97 88888.00 2014-02-23 22:31:47.125 054 12534.80 55.05 54797.00 88888.00 2014-02-23 22:31:47.250 054 12534.80 55.08 54797.03 88888.00 2014-02-23 22:31:47.375 054 12534.75 55.08 54797.05 88888.00 2014-02-23 22:31:47.500 054 12534.77 55.10 54797.05 88888.00 2014-02-23 22:31:47.625 054 12534.75 55.02 54797.03 88888.00 2014-02-23 22:31:47.750 054 12534.70 55.02 54797.03 88888.00 2014-02-23 22:31:47.875 054 12534.75 55.02 54797.03 88888.00 2014-02-23 22:31:48.000 054 12534.75 55.02 54797.03 88888.00 2014-02-23 22:31:48.125 054 12534.67 55.00 54797.05 88888.00 2014-02-23 22:31:48.250 054 12534.62 55.00 54797.07 88888.00 2014-02-23 22:31:48.375 054 12534.65 54.98 54797.05 88888.00 2014-02-23 22:31:48.500 054 12534.70 54.98 54797.05 88888.00 2014-02-23 22:31:48.625 054 12534.67 55.00 54797.03 88888.00 2014-02-23 22:31:48.750 054 12534.70 55.00 54797.05 88888.00 2014-02-23 22:31:48.875 054 12534.83 54.98 54797.05 88888.00 2014-02-23 22:31:49.000 054 12534.90 54.95 54797.07 88888.00 2014-02-23 22:31:49.125 054 12534.88 54.95 54797.07 88888.00 2014-02-23 22:31:49.250 054 12534.80 54.95 54797.10 88888.00 2014-02-23 22:31:49.375 054 12534.80 54.98 54797.07 88888.00 2014-02-23 22:31:49.500 054 12534.80 54.98 54797.10 88888.00 2014-02-23 22:31:49.625 054 12534.88 55.00 54797.12 88888.00 2014-02-23 22:31:49.750 054 12534.88 54.95 54797.10 88888.00 2014-02-23 22:31:49.875 054 12534.80 54.95 54797.10 88888.00 2014-02-23 22:31:50.000 054 12534.73 54.90 54797.03 88888.00 2014-02-23 22:31:50.125 054 12534.70 54.92 54797.05 88888.00 2014-02-23 22:31:50.250 054 12534.73 54.90 54797.12 88888.00 2014-02-23 22:31:50.375 054 12534.77 54.92 54797.10 88888.00 2014-02-23 22:31:50.500 054 12534.75 54.92 54797.10 88888.00 2014-02-23 22:31:50.625 054 12534.73 54.95 54797.10 88888.00 2014-02-23 22:31:50.750 054 12534.77 54.92 54797.10 88888.00 2014-02-23 22:31:50.875 054 12534.73 54.92 54797.12 88888.00 2014-02-23 22:31:51.000 054 12534.73 54.92 54797.15 88888.00 2014-02-23 22:31:51.125 054 12534.73 54.95 54797.12 88888.00 2014-02-23 22:31:51.250 054 12534.70 54.90 54797.10 88888.00 2014-02-23 22:31:51.375 054 12534.75 54.90 54797.12 88888.00 2014-02-23 22:31:51.500 054 12534.75 54.88 54797.12 88888.00 2014-02-23 22:31:51.625 054 12534.75 54.88 54797.15 88888.00 2014-02-23 22:31:51.750 054 12534.80 54.90 54797.15 88888.00 2014-02-23 22:31:51.875 054 12534.80 54.90 54797.15 88888.00 2014-02-23 22:31:52.000 054 12534.67 54.85 54797.10 88888.00 2014-02-23 22:31:52.125 054 12534.60 54.85 54797.10 88888.00 2014-02-23 22:31:52.250 054 12534.65 54.83 54797.12 88888.00 2014-02-23 22:31:52.375 054 12534.73 54.88 54797.15 88888.00 2014-02-23 22:31:52.500 054 12534.77 54.85 54797.18 88888.00 2014-02-23 22:31:52.625 054 12534.73 54.80 54797.18 88888.00 2014-02-23 22:31:52.750 054 12534.75 54.83 54797.15 88888.00 2014-02-23 22:31:52.875 054 12534.80 54.80 54797.15 88888.00 2014-02-23 22:31:53.000 054 12534.88 54.77 54797.12 88888.00 2014-02-23 22:31:53.125 054 12534.88 54.75 54797.12 88888.00 2014-02-23 22:31:53.250 054 12534.77 54.77 54797.15 88888.00 2014-02-23 22:31:53.375 054 12534.80 54.80 54797.18 88888.00 2014-02-23 22:31:53.500 054 12534.83 54.80 54797.20 88888.00 2014-02-23 22:31:53.625 054 12534.88 54.80 54797.20 88888.00 2014-02-23 22:31:53.750 054 12534.83 54.80 54797.20 88888.00 2014-02-23 22:31:53.875 054 12534.73 54.77 54797.18 88888.00 2014-02-23 22:31:54.000 054 12534.73 54.75 54797.15 88888.00 2014-02-23 22:31:54.125 054 12534.77 54.73 54797.18 88888.00 2014-02-23 22:31:54.250 054 12534.80 54.73 54797.18 88888.00 2014-02-23 22:31:54.375 054 12534.83 54.75 54797.20 88888.00 2014-02-23 22:31:54.500 054 12534.77 54.70 54797.18 88888.00 2014-02-23 22:31:54.625 054 12534.77 54.65 54797.18 88888.00 2014-02-23 22:31:54.750 054 12534.80 54.70 54797.20 88888.00 2014-02-23 22:31:54.875 054 12534.83 54.67 54797.20 88888.00 2014-02-23 22:31:55.000 054 12534.85 54.67 54797.18 88888.00 2014-02-23 22:31:55.125 054 12534.92 54.67 54797.18 88888.00 2014-02-23 22:31:55.250 054 12534.92 54.65 54797.18 88888.00 2014-02-23 22:31:55.375 054 12534.92 54.65 54797.20 88888.00 2014-02-23 22:31:55.500 054 12534.98 54.67 54797.20 88888.00 2014-02-23 22:31:55.625 054 12534.98 54.65 54797.18 88888.00 2014-02-23 22:31:55.750 054 12534.95 54.65 54797.18 88888.00 2014-02-23 22:31:55.875 054 12534.98 54.65 54797.20 88888.00 2014-02-23 22:31:56.000 054 12534.92 54.67 54797.18 88888.00 2014-02-23 22:31:56.125 054 12534.90 54.67 54797.20 88888.00 2014-02-23 22:31:56.250 054 12534.88 54.62 54797.22 88888.00 2014-02-23 22:31:56.375 054 12534.90 54.60 54797.20 88888.00 2014-02-23 22:31:56.500 054 12534.83 54.60 54797.20 88888.00 2014-02-23 22:31:56.625 054 12534.80 54.60 54797.22 88888.00 2014-02-23 22:31:56.750 054 12534.88 54.58 54797.22 88888.00 2014-02-23 22:31:56.875 054 12534.92 54.58 54797.25 88888.00 2014-02-23 22:31:57.000 054 12534.92 54.58 54797.20 88888.00 2014-02-23 22:31:57.125 054 12535.02 54.60 54797.20 88888.00 2014-02-23 22:31:57.250 054 12535.02 54.55 54797.22 88888.00 2014-02-23 22:31:57.375 054 12535.00 54.52 54797.22 88888.00 2014-02-23 22:31:57.500 054 12534.98 54.52 54797.25 88888.00 2014-02-23 22:31:57.625 054 12534.98 54.52 54797.25 88888.00 2014-02-23 22:31:57.750 054 12534.98 54.55 54797.25 88888.00 2014-02-23 22:31:57.875 054 12534.92 54.50 54797.22 88888.00 2014-02-23 22:31:58.000 054 12534.88 54.52 54797.22 88888.00 2014-02-23 22:31:58.125 054 12534.90 54.50 54797.25 88888.00 2014-02-23 22:31:58.250 054 12534.92 54.55 54797.22 88888.00 2014-02-23 22:31:58.375 054 12534.95 54.58 54797.25 88888.00 2014-02-23 22:31:58.500 054 12534.95 54.52 54797.22 88888.00 2014-02-23 22:31:58.625 054 12534.88 54.50 54797.22 88888.00 2014-02-23 22:31:58.750 054 12534.85 54.48 54797.20 88888.00 2014-02-23 22:31:58.875 054 12534.88 54.50 54797.22 88888.00 2014-02-23 22:31:59.000 054 12534.90 54.48 54797.22 88888.00 2014-02-23 22:31:59.125 054 12534.88 54.48 54797.25 88888.00 2014-02-23 22:31:59.250 054 12534.92 54.48 54797.28 88888.00 2014-02-23 22:31:59.375 054 12534.95 54.45 54797.25 88888.00 2014-02-23 22:31:59.500 054 12534.95 54.42 54797.25 88888.00 2014-02-23 22:31:59.625 054 12534.95 54.42 54797.25 88888.00 2014-02-23 22:31:59.750 054 12534.98 54.42 54797.28 88888.00 2014-02-23 22:31:59.875 054 12534.95 54.45 54797.28 88888.00 2014-02-23 22:32:00.000 054 12534.92 54.42 54797.25 88888.00 2014-02-23 22:32:00.125 054 12534.90 54.40 54797.25 88888.00 2014-02-23 22:32:00.250 054 12534.88 54.35 54797.28 88888.00 2014-02-23 22:32:00.375 054 12534.95 54.38 54797.28 88888.00 2014-02-23 22:32:00.500 054 12534.98 54.40 54797.28 88888.00 2014-02-23 22:32:00.625 054 12534.92 54.42 54797.28 88888.00 2014-02-23 22:32:00.750 054 12534.90 54.40 54797.30 88888.00 2014-02-23 22:32:00.875 054 12534.90 54.42 54797.32 88888.00 2014-02-23 22:32:01.000 054 12534.88 54.40 54797.35 88888.00 2014-02-23 22:32:01.125 054 12534.83 54.40 54797.30 88888.00 2014-02-23 22:32:01.250 054 12534.77 54.40 54797.30 88888.00 2014-02-23 22:32:01.375 054 12534.77 54.40 54797.30 88888.00 2014-02-23 22:32:01.500 054 12534.83 54.35 54797.32 88888.00 2014-02-23 22:32:01.625 054 12534.90 54.38 54797.35 88888.00 2014-02-23 22:32:01.750 054 12534.95 54.40 54797.35 88888.00 2014-02-23 22:32:01.875 054 12534.95 54.40 54797.35 88888.00 2014-02-23 22:32:02.000 054 12534.88 54.40 54797.35 88888.00 2014-02-23 22:32:02.125 054 12534.80 54.40 54797.32 88888.00 2014-02-23 22:32:02.250 054 12534.80 54.33 54797.35 88888.00 2014-02-23 22:32:02.375 054 12534.83 54.35 54797.35 88888.00 2014-02-23 22:32:02.500 054 12534.92 54.35 54797.35 88888.00 2014-02-23 22:32:02.625 054 12534.92 54.35 54797.35 88888.00 2014-02-23 22:32:02.750 054 12534.88 54.38 54797.38 88888.00 2014-02-23 22:32:02.875 054 12534.88 54.40 54797.40 88888.00 2014-02-23 22:32:03.000 054 12534.85 54.38 54797.35 88888.00 2014-02-23 22:32:03.125 054 12534.77 54.35 54797.38 88888.00 2014-02-23 22:32:03.250 054 12534.77 54.35 54797.35 88888.00 2014-02-23 22:32:03.375 054 12534.80 54.40 54797.38 88888.00 2014-02-23 22:32:03.500 054 12534.83 54.40 54797.38 88888.00 2014-02-23 22:32:03.625 054 12534.80 54.40 54797.38 88888.00 2014-02-23 22:32:03.750 054 12534.83 54.38 54797.40 88888.00 2014-02-23 22:32:03.875 054 12534.83 54.38 54797.43 88888.00 2014-02-23 22:32:04.000 054 12534.80 54.38 54797.40 88888.00 2014-02-23 22:32:04.125 054 12534.75 54.38 54797.40 88888.00 2014-02-23 22:32:04.250 054 12534.67 54.38 54797.40 88888.00 2014-02-23 22:32:04.375 054 12534.70 54.38 54797.40 88888.00 2014-02-23 22:32:04.500 054 12534.75 54.40 54797.45 88888.00 2014-02-23 22:32:04.625 054 12534.80 54.40 54797.45 88888.00 2014-02-23 22:32:04.750 054 12534.80 54.38 54797.45 88888.00 2014-02-23 22:32:04.875 054 12534.75 54.35 54797.43 88888.00 2014-02-23 22:32:05.000 054 12534.75 54.35 54797.43 88888.00 2014-02-23 22:32:05.125 054 12534.77 54.35 54797.43 88888.00 2014-02-23 22:32:05.250 054 12534.73 54.30 54797.40 88888.00 2014-02-23 22:32:05.375 054 12534.70 54.35 54797.40 88888.00 2014-02-23 22:32:05.500 054 12534.75 54.35 54797.43 88888.00 2014-02-23 22:32:05.625 054 12534.77 54.35 54797.43 88888.00 2014-02-23 22:32:05.750 054 12534.73 54.38 54797.45 88888.00 2014-02-23 22:32:05.875 054 12534.65 54.38 54797.43 88888.00 2014-02-23 22:32:06.000 054 12534.67 54.38 54797.43 88888.00 2014-02-23 22:32:06.125 054 12534.73 54.38 54797.47 88888.00 2014-02-23 22:32:06.250 054 12534.70 54.38 54797.50 88888.00 2014-02-23 22:32:06.375 054 12534.67 54.40 54797.50 88888.00 2014-02-23 22:32:06.500 054 12534.67 54.40 54797.50 88888.00 2014-02-23 22:32:06.625 054 12534.60 54.38 54797.45 88888.00 2014-02-23 22:32:06.750 054 12534.60 54.40 54797.50 88888.00 2014-02-23 22:32:06.875 054 12534.58 54.40 54797.53 88888.00 2014-02-23 22:32:07.000 054 12534.58 54.38 54797.53 88888.00 2014-02-23 22:32:07.125 054 12534.55 54.38 54797.50 88888.00 2014-02-23 22:32:07.250 054 12534.50 54.38 54797.50 88888.00 2014-02-23 22:32:07.375 054 12534.55 54.40 54797.53 88888.00 2014-02-23 22:32:07.500 054 12534.60 54.40 54797.53 88888.00 2014-02-23 22:32:07.625 054 12534.60 54.38 54797.55 88888.00 2014-02-23 22:32:07.750 054 12534.55 54.38 54797.55 88888.00 2014-02-23 22:32:07.875 054 12534.52 54.38 54797.50 88888.00 2014-02-23 22:32:08.000 054 12534.58 54.38 54797.55 88888.00 2014-02-23 22:32:08.125 054 12534.62 54.40 54797.55 88888.00 2014-02-23 22:32:08.250 054 12534.65 54.42 54797.55 88888.00 2014-02-23 22:32:08.375 054 12534.58 54.40 54797.53 88888.00 2014-02-23 22:32:08.500 054 12534.52 54.42 54797.53 88888.00 2014-02-23 22:32:08.625 054 12534.55 54.40 54797.53 88888.00 2014-02-23 22:32:08.750 054 12534.58 54.40 54797.55 88888.00 2014-02-23 22:32:08.875 054 12534.58 54.40 54797.55 88888.00 2014-02-23 22:32:09.000 054 12534.60 54.40 54797.53 88888.00 2014-02-23 22:32:09.125 054 12534.60 54.42 54797.55 88888.00 2014-02-23 22:32:09.250 054 12534.60 54.42 54797.57 88888.00 2014-02-23 22:32:09.375 054 12534.62 54.42 54797.57 88888.00 2014-02-23 22:32:09.500 054 12534.58 54.45 54797.55 88888.00 2014-02-23 22:32:09.625 054 12534.52 54.42 54797.55 88888.00 2014-02-23 22:32:09.750 054 12534.48 54.45 54797.60 88888.00 2014-02-23 22:32:09.875 054 12534.42 54.48 54797.60 88888.00 2014-02-23 22:32:10.000 054 12534.48 54.45 54797.60 88888.00 2014-02-23 22:32:10.125 054 12534.42 54.42 54797.60 88888.00 2014-02-23 22:32:10.250 054 12534.40 54.40 54797.60 88888.00 2014-02-23 22:32:10.375 054 12534.48 54.40 54797.57 88888.00 2014-02-23 22:32:10.500 054 12534.48 54.45 54797.60 88888.00 2014-02-23 22:32:10.625 054 12534.45 54.45 54797.60 88888.00 2014-02-23 22:32:10.750 054 12534.38 54.40 54797.60 88888.00 2014-02-23 22:32:10.875 054 12534.45 54.45 54797.62 88888.00 2014-02-23 22:32:11.000 054 12534.48 54.42 54797.60 88888.00 2014-02-23 22:32:11.125 054 12534.48 54.45 54797.60 88888.00 2014-02-23 22:32:11.250 054 12534.42 54.45 54797.65 88888.00 2014-02-23 22:32:11.375 054 12534.42 54.45 54797.60 88888.00 2014-02-23 22:32:11.500 054 12534.48 54.45 54797.60 88888.00 2014-02-23 22:32:11.625 054 12534.45 54.42 54797.57 88888.00 2014-02-23 22:32:11.750 054 12534.45 54.42 54797.57 88888.00 2014-02-23 22:32:11.875 054 12534.45 54.45 54797.62 88888.00 2014-02-23 22:32:12.000 054 12534.48 54.45 54797.57 88888.00 2014-02-23 22:32:12.125 054 12534.48 54.42 54797.60 88888.00 2014-02-23 22:32:12.250 054 12534.48 54.42 54797.62 88888.00 2014-02-23 22:32:12.375 054 12534.42 54.42 54797.62 88888.00 2014-02-23 22:32:12.500 054 12534.45 54.42 54797.62 88888.00 2014-02-23 22:32:12.625 054 12534.42 54.45 54797.65 88888.00 2014-02-23 22:32:12.750 054 12534.40 54.45 54797.65 88888.00 2014-02-23 22:32:12.875 054 12534.42 54.45 54797.62 88888.00 2014-02-23 22:32:13.000 054 12534.40 54.45 54797.65 88888.00 2014-02-23 22:32:13.125 054 12534.40 54.50 54797.70 88888.00 2014-02-23 22:32:13.250 054 12534.38 54.45 54797.68 88888.00 2014-02-23 22:32:13.375 054 12534.40 54.45 54797.68 88888.00 2014-02-23 22:32:13.500 054 12534.42 54.45 54797.68 88888.00 2014-02-23 22:32:13.625 054 12534.38 54.45 54797.68 88888.00 2014-02-23 22:32:13.750 054 12534.42 54.48 54797.70 88888.00 2014-02-23 22:32:13.875 054 12534.45 54.48 54797.68 88888.00 2014-02-23 22:32:14.000 054 12534.35 54.48 54797.65 88888.00 2014-02-23 22:32:14.125 054 12534.25 54.48 54797.70 88888.00 2014-02-23 22:32:14.250 054 12534.25 54.50 54797.70 88888.00 2014-02-23 22:32:14.375 054 12534.33 54.50 54797.68 88888.00 2014-02-23 22:32:14.500 054 12534.27 54.48 54797.68 88888.00 2014-02-23 22:32:14.625 054 12534.25 54.48 54797.68 88888.00 2014-02-23 22:32:14.750 054 12534.23 54.48 54797.68 88888.00 2014-02-23 22:32:14.875 054 12534.30 54.52 54797.70 88888.00 2014-02-23 22:32:15.000 054 12534.30 54.52 54797.70 88888.00 2014-02-23 22:32:15.125 054 12534.25 54.52 54797.70 88888.00 2014-02-23 22:32:15.250 054 12534.17 54.48 54797.72 88888.00 2014-02-23 22:32:15.375 054 12534.20 54.50 54797.72 88888.00 2014-02-23 22:32:15.500 054 12534.33 54.55 54797.72 88888.00 2014-02-23 22:32:15.625 054 12534.33 54.58 54797.72 88888.00 2014-02-23 22:32:15.750 054 12534.27 54.58 54797.72 88888.00 2014-02-23 22:32:15.875 054 12534.20 54.52 54797.70 88888.00 2014-02-23 22:32:16.000 054 12534.15 54.52 54797.72 88888.00 2014-02-23 22:32:16.125 054 12534.10 54.55 54797.72 88888.00 2014-02-23 22:32:16.250 054 12534.05 54.55 54797.75 88888.00 2014-02-23 22:32:16.375 054 12534.05 54.55 54797.75 88888.00 2014-02-23 22:32:16.500 054 12534.00 54.55 54797.72 88888.00 2014-02-23 22:32:16.625 054 12534.00 54.55 54797.72 88888.00 2014-02-23 22:32:16.750 054 12533.98 54.58 54797.72 88888.00 2014-02-23 22:32:16.875 054 12533.98 54.58 54797.75 88888.00 2014-02-23 22:32:17.000 054 12533.92 54.55 54797.72 88888.00 2014-02-23 22:32:17.125 054 12533.98 54.58 54797.80 88888.00 2014-02-23 22:32:17.250 054 12534.02 54.58 54797.82 88888.00 2014-02-23 22:32:17.375 054 12534.02 54.58 54797.80 88888.00 2014-02-23 22:32:17.500 054 12534.00 54.60 54797.78 88888.00 2014-02-23 22:32:17.625 054 12534.02 54.60 54797.78 88888.00 2014-02-23 22:32:17.750 054 12534.05 54.60 54797.78 88888.00 2014-02-23 22:32:17.875 054 12534.02 54.60 54797.75 88888.00 2014-02-23 22:32:18.000 054 12533.98 54.62 54797.75 88888.00 2014-02-23 22:32:18.125 054 12533.95 54.65 54797.80 88888.00 2014-02-23 22:32:18.250 054 12534.02 54.62 54797.80 88888.00 2014-02-23 22:32:18.375 054 12534.08 54.65 54797.78 88888.00 2014-02-23 22:32:18.500 054 12534.02 54.65 54797.82 88888.00 2014-02-23 22:32:18.625 054 12533.98 54.62 54797.80 88888.00 2014-02-23 22:32:18.750 054 12533.95 54.60 54797.78 88888.00 2014-02-23 22:32:18.875 054 12533.98 54.62 54797.75 88888.00 2014-02-23 22:32:19.000 054 12533.98 54.62 54797.80 88888.00 2014-02-23 22:32:19.125 054 12533.92 54.65 54797.82 88888.00 2014-02-23 22:32:19.250 054 12533.80 54.65 54797.85 88888.00 2014-02-23 22:32:19.375 054 12533.80 54.65 54797.82 88888.00 2014-02-23 22:32:19.500 054 12533.77 54.67 54797.82 88888.00 2014-02-23 22:32:19.625 054 12533.83 54.70 54797.85 88888.00 2014-02-23 22:32:19.750 054 12533.83 54.67 54797.85 88888.00 2014-02-23 22:32:19.875 054 12533.85 54.67 54797.82 88888.00 2014-02-23 22:32:20.000 054 12533.83 54.65 54797.80 88888.00 2014-02-23 22:32:20.125 054 12533.80 54.67 54797.82 88888.00 2014-02-23 22:32:20.250 054 12533.77 54.70 54797.82 88888.00 2014-02-23 22:32:20.375 054 12533.80 54.73 54797.82 88888.00 2014-02-23 22:32:20.500 054 12533.67 54.73 54797.82 88888.00 2014-02-23 22:32:20.625 054 12533.62 54.67 54797.82 88888.00 2014-02-23 22:32:20.750 054 12533.62 54.67 54797.82 88888.00 2014-02-23 22:32:20.875 054 12533.62 54.70 54797.88 88888.00 2014-02-23 22:32:21.000 054 12533.62 54.70 54797.85 88888.00 2014-02-23 22:32:21.125 054 12533.62 54.70 54797.85 88888.00 2014-02-23 22:32:21.250 054 12533.62 54.70 54797.85 88888.00 2014-02-23 22:32:21.375 054 12533.62 54.70 54797.85 88888.00 2014-02-23 22:32:21.500 054 12533.62 54.67 54797.85 88888.00 2014-02-23 22:32:21.625 054 12533.60 54.70 54797.85 88888.00 2014-02-23 22:32:21.750 054 12533.60 54.75 54797.88 88888.00 2014-02-23 22:32:21.875 054 12533.58 54.75 54797.88 88888.00 2014-02-23 22:32:22.000 054 12533.60 54.77 54797.88 88888.00 2014-02-23 22:32:22.125 054 12533.55 54.77 54797.90 88888.00 2014-02-23 22:32:22.250 054 12533.48 54.75 54797.90 88888.00 2014-02-23 22:32:22.375 054 12533.48 54.75 54797.90 88888.00 2014-02-23 22:32:22.500 054 12533.45 54.75 54797.88 88888.00 2014-02-23 22:32:22.625 054 12533.42 54.75 54797.88 88888.00 2014-02-23 22:32:22.750 054 12533.42 54.77 54797.90 88888.00 2014-02-23 22:32:22.875 054 12533.45 54.75 54797.90 88888.00 2014-02-23 22:32:23.000 054 12533.55 54.80 54797.88 88888.00 2014-02-23 22:32:23.125 054 12533.58 54.80 54797.93 88888.00 2014-02-23 22:32:23.250 054 12533.48 54.77 54797.95 88888.00 2014-02-23 22:32:23.375 054 12533.48 54.83 54797.93 88888.00 2014-02-23 22:32:23.500 054 12533.40 54.83 54797.95 88888.00 2014-02-23 22:32:23.625 054 12533.42 54.83 54797.97 88888.00 2014-02-23 22:32:23.750 054 12533.45 54.83 54797.97 88888.00 2014-02-23 22:32:23.875 054 12533.52 54.83 54797.97 88888.00 2014-02-23 22:32:24.000 054 12533.50 54.83 54797.97 88888.00 2014-02-23 22:32:24.125 054 12533.45 54.80 54797.97 88888.00 2014-02-23 22:32:24.250 054 12533.33 54.80 54797.97 88888.00 2014-02-23 22:32:24.375 054 12533.35 54.80 54797.93 88888.00 2014-02-23 22:32:24.500 054 12533.35 54.77 54797.95 88888.00 2014-02-23 22:32:24.625 054 12533.42 54.80 54798.00 88888.00 2014-02-23 22:32:24.750 054 12533.38 54.83 54798.00 88888.00 2014-02-23 22:32:24.875 054 12533.27 54.83 54798.03 88888.00 2014-02-23 22:32:25.000 054 12533.27 54.80 54798.05 88888.00 2014-02-23 22:32:25.125 054 12533.27 54.80 54798.05 88888.00 2014-02-23 22:32:25.250 054 12533.17 54.80 54798.05 88888.00 2014-02-23 22:32:25.375 054 12533.20 54.83 54798.05 88888.00 2014-02-23 22:32:25.500 054 12533.20 54.85 54798.07 88888.00 2014-02-23 22:32:25.625 054 12533.17 54.85 54798.05 88888.00 2014-02-23 22:32:25.750 054 12533.10 54.83 54798.05 88888.00 2014-02-23 22:32:25.875 054 12533.05 54.83 54798.05 88888.00 2014-02-23 22:32:26.000 054 12533.10 54.83 54798.03 88888.00 2014-02-23 22:32:26.125 054 12533.15 54.83 54798.05 88888.00 2014-02-23 22:32:26.250 054 12533.12 54.83 54798.07 88888.00 2014-02-23 22:32:26.375 054 12533.00 54.83 54798.07 88888.00 2014-02-23 22:32:26.500 054 12532.92 54.80 54798.07 88888.00 2014-02-23 22:32:26.625 054 12532.95 54.80 54798.07 88888.00 2014-02-23 22:32:26.750 054 12533.00 54.83 54798.07 88888.00 2014-02-23 22:32:26.875 054 12533.02 54.80 54798.10 88888.00 2014-02-23 22:32:27.000 054 12533.00 54.83 54798.12 88888.00 2014-02-23 22:32:27.125 054 12532.98 54.83 54798.15 88888.00 2014-02-23 22:32:27.250 054 12532.95 54.77 54798.12 88888.00 2014-02-23 22:32:27.375 054 12532.95 54.77 54798.12 88888.00 2014-02-23 22:32:27.500 054 12532.92 54.77 54798.10 88888.00 2014-02-23 22:32:27.625 054 12532.95 54.80 54798.15 88888.00 2014-02-23 22:32:27.750 054 12532.95 54.75 54798.12 88888.00 2014-02-23 22:32:27.875 054 12532.92 54.80 54798.12 88888.00 2014-02-23 22:32:28.000 054 12532.83 54.77 54798.12 88888.00 2014-02-23 22:32:28.125 054 12532.73 54.77 54798.18 88888.00 2014-02-23 22:32:28.250 054 12532.73 54.80 54798.18 88888.00 2014-02-23 22:32:28.375 054 12532.77 54.80 54798.18 88888.00 2014-02-23 22:32:28.500 054 12532.75 54.80 54798.18 88888.00 2014-02-23 22:32:28.625 054 12532.75 54.80 54798.18 88888.00 2014-02-23 22:32:28.750 054 12532.65 54.77 54798.22 88888.00 2014-02-23 22:32:28.875 054 12532.60 54.75 54798.18 88888.00 2014-02-23 22:32:29.000 054 12532.55 54.77 54798.18 88888.00 2014-02-23 22:32:29.125 054 12532.48 54.80 54798.22 88888.00 2014-02-23 22:32:29.250 054 12532.48 54.80 54798.22 88888.00 2014-02-23 22:32:29.375 054 12532.58 54.80 54798.20 88888.00 2014-02-23 22:32:29.500 054 12532.52 54.77 54798.18 88888.00 2014-02-23 22:32:29.625 054 12532.55 54.73 54798.20 88888.00 2014-02-23 22:32:29.750 054 12532.58 54.75 54798.22 88888.00 2014-02-23 22:32:29.875 054 12532.52 54.77 54798.25 88888.00 2014-02-23 22:32:30.000 054 12532.55 54.75 54798.25 88888.00 2014-02-23 22:32:30.125 054 12532.52 54.75 54798.28 88888.00 2014-02-23 22:32:30.250 054 12532.45 54.73 54798.28 88888.00 2014-02-23 22:32:30.375 054 12532.38 54.73 54798.28 88888.00 2014-02-23 22:32:30.500 054 12532.30 54.75 54798.30 88888.00 2014-02-23 22:32:30.625 054 12532.33 54.75 54798.30 88888.00 2014-02-23 22:32:30.750 054 12532.33 54.73 54798.28 88888.00 2014-02-23 22:32:30.875 054 12532.30 54.73 54798.30 88888.00 2014-02-23 22:32:31.000 054 12532.33 54.70 54798.30 88888.00 2014-02-23 22:32:31.125 054 12532.33 54.75 54798.32 88888.00 2014-02-23 22:32:31.250 054 12532.25 54.73 54798.32 88888.00 2014-02-23 22:32:31.375 054 12532.23 54.70 54798.30 88888.00 2014-02-23 22:32:31.500 054 12532.20 54.67 54798.30 88888.00 2014-02-23 22:32:31.625 054 12532.25 54.70 54798.30 88888.00 2014-02-23 22:32:31.750 054 12532.33 54.73 54798.35 88888.00 2014-02-23 22:32:31.875 054 12532.30 54.70 54798.38 88888.00 2014-02-23 22:32:32.000 054 12532.25 54.67 54798.38 88888.00 2014-02-23 22:32:32.125 054 12532.17 54.70 54798.38 88888.00 2014-02-23 22:32:32.250 054 12532.15 54.70 54798.40 88888.00 2014-02-23 22:32:32.375 054 12532.17 54.65 54798.38 88888.00 2014-02-23 22:32:32.500 054 12532.17 54.62 54798.40 88888.00 2014-02-23 22:32:32.625 054 12532.15 54.62 54798.38 88888.00 2014-02-23 22:32:32.750 054 12532.10 54.60 54798.38 88888.00 2014-02-23 22:32:32.875 054 12532.10 54.65 54798.40 88888.00 2014-02-23 22:32:33.000 054 12532.10 54.67 54798.43 88888.00 2014-02-23 22:32:33.125 054 12532.12 54.67 54798.43 88888.00 2014-02-23 22:32:33.250 054 12532.08 54.62 54798.45 88888.00 2014-02-23 22:32:33.375 054 12532.02 54.62 54798.45 88888.00 2014-02-23 22:32:33.500 054 12532.00 54.62 54798.45 88888.00 2014-02-23 22:32:33.625 054 12532.00 54.62 54798.45 88888.00 2014-02-23 22:32:33.750 054 12532.05 54.60 54798.45 88888.00 2014-02-23 22:32:33.875 054 12532.00 54.55 54798.43 88888.00 2014-02-23 22:32:34.000 054 12531.95 54.55 54798.43 88888.00 2014-02-23 22:32:34.125 054 12531.95 54.58 54798.45 88888.00 2014-02-23 22:32:34.250 054 12531.92 54.58 54798.47 88888.00 2014-02-23 22:32:34.375 054 12531.85 54.58 54798.47 88888.00 2014-02-23 22:32:34.500 054 12531.88 54.55 54798.47 88888.00 2014-02-23 22:32:34.625 054 12531.90 54.60 54798.47 88888.00 2014-02-23 22:32:34.750 054 12531.85 54.58 54798.50 88888.00 2014-02-23 22:32:34.875 054 12531.85 54.55 54798.50 88888.00 2014-02-23 22:32:35.000 054 12531.90 54.55 54798.50 88888.00 2014-02-23 22:32:35.125 054 12531.90 54.58 54798.50 88888.00 2014-02-23 22:32:35.250 054 12531.85 54.52 54798.53 88888.00 2014-02-23 22:32:35.375 054 12531.85 54.50 54798.53 88888.00 2014-02-23 22:32:35.500 054 12531.83 54.52 54798.53 88888.00 2014-02-23 22:32:35.625 054 12531.80 54.55 54798.55 88888.00 2014-02-23 22:32:35.750 054 12531.83 54.55 54798.57 88888.00 2014-02-23 22:32:35.875 054 12531.83 54.48 54798.53 88888.00 2014-02-23 22:32:36.000 054 12531.75 54.45 54798.50 88888.00 2014-02-23 22:32:36.125 054 12531.77 54.45 54798.53 88888.00 2014-02-23 22:32:36.250 054 12531.77 54.42 54798.57 88888.00 2014-02-23 22:32:36.375 054 12531.70 54.45 54798.60 88888.00 2014-02-23 22:32:36.500 054 12531.60 54.45 54798.57 88888.00 2014-02-23 22:32:36.625 054 12531.62 54.42 54798.57 88888.00 2014-02-23 22:32:36.750 054 12531.62 54.42 54798.57 88888.00 2014-02-23 22:32:36.875 054 12531.62 54.42 54798.57 88888.00 2014-02-23 22:32:37.000 054 12531.65 54.42 54798.57 88888.00 2014-02-23 22:32:37.125 054 12531.67 54.40 54798.57 88888.00 2014-02-23 22:32:37.250 054 12531.62 54.38 54798.57 88888.00 2014-02-23 22:32:37.375 054 12531.60 54.38 54798.60 88888.00 2014-02-23 22:32:37.500 054 12531.55 54.38 54798.60 88888.00 2014-02-23 22:32:37.625 054 12531.52 54.35 54798.62 88888.00 2014-02-23 22:32:37.750 054 12531.52 54.38 54798.60 88888.00 2014-02-23 22:32:37.875 054 12531.55 54.35 54798.62 88888.00 2014-02-23 22:32:38.000 054 12531.60 54.33 54798.65 88888.00 2014-02-23 22:32:38.125 054 12531.67 54.33 54798.62 88888.00 2014-02-23 22:32:38.250 054 12531.65 54.30 54798.62 88888.00 2014-02-23 22:32:38.375 054 12531.70 54.33 54798.62 88888.00 2014-02-23 22:32:38.500 054 12531.62 54.33 54798.60 88888.00 2014-02-23 22:32:38.625 054 12531.58 54.27 54798.62 88888.00 2014-02-23 22:32:38.750 054 12531.60 54.27 54798.62 88888.00 2014-02-23 22:32:38.875 054 12531.60 54.25 54798.62 88888.00 2014-02-23 22:32:39.000 054 12531.52 54.23 54798.62 88888.00 2014-02-23 22:32:39.125 054 12531.60 54.25 54798.65 88888.00 2014-02-23 22:32:39.250 054 12531.55 54.23 54798.68 88888.00 2014-02-23 22:32:39.375 054 12531.50 54.27 54798.68 88888.00 2014-02-23 22:32:39.500 054 12531.55 54.25 54798.62 88888.00 2014-02-23 22:32:39.625 054 12531.55 54.23 54798.62 88888.00 2014-02-23 22:32:39.750 054 12531.48 54.23 54798.62 88888.00 2014-02-23 22:32:39.875 054 12531.42 54.20 54798.65 88888.00 2014-02-23 22:32:40.000 054 12531.45 54.20 54798.65 88888.00 2014-02-23 22:32:40.125 054 12531.42 54.15 54798.68 88888.00 2014-02-23 22:32:40.250 054 12531.40 54.15 54798.70 88888.00 2014-02-23 22:32:40.375 054 12531.50 54.15 54798.72 88888.00 2014-02-23 22:32:40.500 054 12531.48 54.12 54798.68 88888.00 2014-02-23 22:32:40.625 054 12531.42 54.10 54798.68 88888.00 2014-02-23 22:32:40.750 054 12531.40 54.10 54798.68 88888.00 2014-02-23 22:32:40.875 054 12531.38 54.10 54798.65 88888.00 2014-02-23 22:32:41.000 054 12531.40 54.08 54798.68 88888.00 2014-02-23 22:32:41.125 054 12531.38 54.08 54798.68 88888.00 2014-02-23 22:32:41.250 054 12531.42 54.02 54798.68 88888.00 2014-02-23 22:32:41.375 054 12531.40 54.02 54798.68 88888.00 2014-02-23 22:32:41.500 054 12531.40 54.05 54798.70 88888.00 2014-02-23 22:32:41.625 054 12531.38 54.02 54798.70 88888.00 2014-02-23 22:32:41.750 054 12531.40 54.00 54798.68 88888.00 2014-02-23 22:32:41.875 054 12531.42 53.98 54798.70 88888.00 2014-02-23 22:32:42.000 054 12531.40 53.95 54798.68 88888.00 2014-02-23 22:32:42.125 054 12531.27 53.92 54798.70 88888.00 2014-02-23 22:32:42.250 054 12531.30 53.92 54798.68 88888.00 2014-02-23 22:32:42.375 054 12531.33 53.92 54798.68 88888.00 2014-02-23 22:32:42.500 054 12531.35 53.92 54798.70 88888.00 2014-02-23 22:32:42.625 054 12531.38 53.90 54798.70 88888.00 2014-02-23 22:32:42.750 054 12531.40 53.90 54798.72 88888.00 2014-02-23 22:32:42.875 054 12531.45 53.88 54798.72 88888.00 2014-02-23 22:32:43.000 054 12531.40 53.83 54798.72 88888.00 2014-02-23 22:32:43.125 054 12531.42 53.80 54798.75 88888.00 2014-02-23 22:32:43.250 054 12531.40 53.80 54798.70 88888.00 2014-02-23 22:32:43.375 054 12531.38 53.77 54798.70 88888.00 2014-02-23 22:32:43.500 054 12531.35 53.75 54798.70 88888.00 2014-02-23 22:32:43.625 054 12531.38 53.77 54798.72 88888.00 2014-02-23 22:32:43.750 054 12531.35 53.77 54798.72 88888.00 2014-02-23 22:32:43.875 054 12531.38 53.77 54798.70 88888.00 2014-02-23 22:32:44.000 054 12531.35 53.75 54798.70 88888.00 2014-02-23 22:32:44.125 054 12531.30 53.73 54798.70 88888.00 2014-02-23 22:32:44.250 054 12531.33 53.67 54798.72 88888.00 2014-02-23 22:32:44.375 054 12531.38 53.70 54798.70 88888.00 2014-02-23 22:32:44.500 054 12531.40 53.70 54798.72 88888.00 2014-02-23 22:32:44.625 054 12531.40 53.65 54798.72 88888.00 2014-02-23 22:32:44.750 054 12531.42 53.65 54798.72 88888.00 2014-02-23 22:32:44.875 054 12531.48 53.62 54798.70 88888.00 2014-02-23 22:32:45.000 054 12531.45 53.60 54798.70 88888.00 2014-02-23 22:32:45.125 054 12531.40 53.58 54798.68 88888.00 2014-02-23 22:32:45.250 054 12531.35 53.55 54798.68 88888.00 2014-02-23 22:32:45.375 054 12531.42 53.55 54798.72 88888.00 2014-02-23 22:32:45.500 054 12531.40 53.52 54798.68 88888.00 2014-02-23 22:32:45.625 054 12531.38 53.50 54798.65 88888.00 2014-02-23 22:32:45.750 054 12531.38 53.50 54798.68 88888.00 2014-02-23 22:32:45.875 054 12531.35 53.50 54798.72 88888.00 2014-02-23 22:32:46.000 054 12531.33 53.50 54798.68 88888.00 2014-02-23 22:32:46.125 054 12531.35 53.48 54798.68 88888.00 2014-02-23 22:32:46.250 054 12531.42 53.45 54798.70 88888.00 2014-02-23 22:32:46.375 054 12531.42 53.48 54798.70 88888.00 2014-02-23 22:32:46.500 054 12531.40 53.45 54798.70 88888.00 2014-02-23 22:32:46.625 054 12531.48 53.42 54798.70 88888.00 2014-02-23 22:32:46.750 054 12531.45 53.38 54798.68 88888.00 2014-02-23 22:32:46.875 054 12531.45 53.38 54798.68 88888.00 2014-02-23 22:32:47.000 054 12531.48 53.35 54798.70 88888.00 2014-02-23 22:32:47.125 054 12531.48 53.35 54798.70 88888.00 2014-02-23 22:32:47.250 054 12531.42 53.35 54798.72 88888.00 2014-02-23 22:32:47.375 054 12531.42 53.33 54798.72 88888.00 2014-02-23 22:32:47.500 054 12531.45 53.30 54798.72 88888.00 2014-02-23 22:32:47.625 054 12531.48 53.27 54798.70 88888.00 2014-02-23 22:32:47.750 054 12531.55 53.25 54798.72 88888.00 2014-02-23 22:32:47.875 054 12531.58 53.30 54798.72 88888.00 2014-02-23 22:32:48.000 054 12531.60 53.27 54798.72 88888.00 2014-02-23 22:32:48.125 054 12531.55 53.23 54798.72 88888.00 2014-02-23 22:32:48.250 054 12531.50 53.17 54798.70 88888.00 2014-02-23 22:32:48.375 054 12531.50 53.17 54798.70 88888.00 2014-02-23 22:32:48.500 054 12531.52 53.12 54798.70 88888.00 2014-02-23 22:32:48.625 054 12531.60 53.12 54798.70 88888.00 2014-02-23 22:32:48.750 054 12531.52 53.10 54798.70 88888.00 2014-02-23 22:32:48.875 054 12531.45 53.08 54798.72 88888.00 2014-02-23 22:32:49.000 054 12531.45 53.05 54798.72 88888.00 2014-02-23 22:32:49.125 054 12531.42 53.05 54798.70 88888.00 2014-02-23 22:32:49.250 054 12531.40 53.00 54798.70 88888.00 2014-02-23 22:32:49.375 054 12531.45 53.00 54798.75 88888.00 2014-02-23 22:32:49.500 054 12531.55 53.02 54798.75 88888.00 2014-02-23 22:32:49.625 054 12531.52 53.00 54798.72 88888.00 2014-02-23 22:32:49.750 054 12531.45 52.95 54798.68 88888.00 2014-02-23 22:32:49.875 054 12531.42 52.90 54798.68 88888.00 2014-02-23 22:32:50.000 054 12531.48 52.90 54798.70 88888.00 2014-02-23 22:32:50.125 054 12531.55 52.92 54798.72 88888.00 2014-02-23 22:32:50.250 054 12531.55 52.88 54798.72 88888.00 2014-02-23 22:32:50.375 054 12531.55 52.85 54798.70 88888.00 2014-02-23 22:32:50.500 054 12531.55 52.83 54798.68 88888.00 2014-02-23 22:32:50.625 054 12531.55 52.80 54798.70 88888.00 2014-02-23 22:32:50.750 054 12531.55 52.80 54798.70 88888.00 2014-02-23 22:32:50.875 054 12531.58 52.80 54798.72 88888.00 2014-02-23 22:32:51.000 054 12531.62 52.75 54798.72 88888.00 2014-02-23 22:32:51.125 054 12531.65 52.70 54798.70 88888.00 2014-02-23 22:32:51.250 054 12531.65 52.70 54798.68 88888.00 2014-02-23 22:32:51.375 054 12531.62 52.70 54798.70 88888.00 2014-02-23 22:32:51.500 054 12531.58 52.67 54798.70 88888.00 2014-02-23 22:32:51.625 054 12531.55 52.65 54798.70 88888.00 2014-02-23 22:32:51.750 054 12531.60 52.67 54798.70 88888.00 2014-02-23 22:32:51.875 054 12531.58 52.62 54798.70 88888.00 2014-02-23 22:32:52.000 054 12531.55 52.55 54798.68 88888.00 2014-02-23 22:32:52.125 054 12531.55 52.55 54798.70 88888.00 2014-02-23 22:32:52.250 054 12531.55 52.52 54798.70 88888.00 2014-02-23 22:32:52.375 054 12531.58 52.52 54798.72 88888.00 2014-02-23 22:32:52.500 054 12531.55 52.55 54798.70 88888.00 2014-02-23 22:32:52.625 054 12531.52 52.50 54798.70 88888.00 2014-02-23 22:32:52.750 054 12531.62 52.45 54798.68 88888.00 2014-02-23 22:32:52.875 054 12531.67 52.42 54798.70 88888.00 2014-02-23 22:32:53.000 054 12531.65 52.38 54798.68 88888.00 2014-02-23 22:32:53.125 054 12531.65 52.35 54798.70 88888.00 2014-02-23 22:32:53.250 054 12531.58 52.30 54798.68 88888.00 2014-02-23 22:32:53.375 054 12531.62 52.33 54798.65 88888.00 2014-02-23 22:32:53.500 054 12531.67 52.33 54798.68 88888.00 2014-02-23 22:32:53.625 054 12531.73 52.30 54798.70 88888.00 2014-02-23 22:32:53.750 054 12531.73 52.27 54798.70 88888.00 2014-02-23 22:32:53.875 054 12531.75 52.27 54798.70 88888.00 2014-02-23 22:32:54.000 054 12531.73 52.25 54798.68 88888.00 2014-02-23 22:32:54.125 054 12531.73 52.15 54798.72 88888.00 2014-02-23 22:32:54.250 054 12531.65 52.20 54798.72 88888.00 2014-02-23 22:32:54.375 054 12531.65 52.23 54798.70 88888.00 2014-02-23 22:32:54.500 054 12531.65 52.23 54798.68 88888.00 2014-02-23 22:32:54.625 054 12531.65 52.20 54798.70 88888.00 2014-02-23 22:32:54.750 054 12531.62 52.15 54798.70 88888.00 2014-02-23 22:32:54.875 054 12531.55 52.08 54798.70 88888.00 2014-02-23 22:32:55.000 054 12531.58 52.10 54798.70 88888.00 2014-02-23 22:32:55.125 054 12531.67 52.10 54798.70 88888.00 2014-02-23 22:32:55.250 054 12531.70 52.02 54798.70 88888.00 2014-02-23 22:32:55.375 054 12531.75 52.02 54798.65 88888.00 2014-02-23 22:32:55.500 054 12531.75 52.00 54798.65 88888.00 2014-02-23 22:32:55.625 054 12531.77 51.98 54798.68 88888.00 2014-02-23 22:32:55.750 054 12531.77 51.98 54798.70 88888.00 2014-02-23 22:32:55.875 054 12531.73 51.98 54798.70 88888.00 2014-02-23 22:32:56.000 054 12531.73 51.95 54798.70 88888.00 2014-02-23 22:32:56.125 054 12531.75 51.92 54798.70 88888.00 2014-02-23 22:32:56.250 054 12531.70 51.85 54798.70 88888.00 2014-02-23 22:32:56.375 054 12531.75 51.85 54798.65 88888.00 2014-02-23 22:32:56.500 054 12531.77 51.83 54798.65 88888.00 2014-02-23 22:32:56.625 054 12531.73 51.80 54798.68 88888.00 2014-02-23 22:32:56.750 054 12531.67 51.80 54798.68 88888.00 2014-02-23 22:32:56.875 054 12531.67 51.75 54798.65 88888.00 2014-02-23 22:32:57.000 054 12531.70 51.73 54798.62 88888.00 2014-02-23 22:32:57.125 054 12531.65 51.73 54798.65 88888.00 2014-02-23 22:32:57.250 054 12531.65 51.67 54798.68 88888.00 2014-02-23 22:32:57.375 054 12531.70 51.67 54798.62 88888.00 2014-02-23 22:32:57.500 054 12531.73 51.67 54798.62 88888.00 2014-02-23 22:32:57.625 054 12531.73 51.65 54798.65 88888.00 2014-02-23 22:32:57.750 054 12531.70 51.60 54798.62 88888.00 2014-02-23 22:32:57.875 054 12531.73 51.60 54798.65 88888.00 2014-02-23 22:32:58.000 054 12531.80 51.60 54798.65 88888.00 2014-02-23 22:32:58.125 054 12531.83 51.55 54798.65 88888.00 2014-02-23 22:32:58.250 054 12531.77 51.50 54798.62 88888.00 2014-02-23 22:32:58.375 054 12531.65 51.45 54798.62 88888.00 2014-02-23 22:32:58.500 054 12531.65 51.48 54798.65 88888.00 2014-02-23 22:32:58.625 054 12531.70 51.45 54798.65 88888.00 2014-02-23 22:32:58.750 054 12531.70 51.40 54798.68 88888.00 2014-02-23 22:32:58.875 054 12531.77 51.40 54798.65 88888.00 2014-02-23 22:32:59.000 054 12531.77 51.40 54798.62 88888.00 2014-02-23 22:32:59.125 054 12531.77 51.40 54798.65 88888.00 2014-02-23 22:32:59.250 054 12531.75 51.35 54798.65 88888.00 2014-02-23 22:32:59.375 054 12531.70 51.33 54798.65 88888.00 2014-02-23 22:32:59.500 054 12531.70 51.33 54798.70 88888.00 2014-02-23 22:32:59.625 054 12531.75 51.33 54798.70 88888.00 2014-02-23 22:32:59.750 054 12531.77 51.27 54798.68 88888.00 2014-02-23 22:32:59.875 054 12531.80 51.25 54798.68 88888.00 2014-02-23 22:33:00.000 054 12531.85 51.25 54798.68 88888.00 2014-02-23 22:33:00.125 054 12531.92 51.27 54798.70 88888.00 2014-02-23 22:33:00.250 054 12531.85 51.20 54798.68 88888.00 2014-02-23 22:33:00.375 054 12531.80 51.17 54798.65 88888.00 2014-02-23 22:33:00.500 054 12531.80 51.17 54798.65 88888.00 2014-02-23 22:33:00.625 054 12531.77 51.12 54798.65 88888.00 2014-02-23 22:33:00.750 054 12531.77 51.10 54798.62 88888.00 2014-02-23 22:33:00.875 054 12531.75 51.10 54798.65 88888.00 2014-02-23 22:33:01.000 054 12531.75 51.08 54798.62 88888.00 2014-02-23 22:33:01.125 054 12531.75 51.05 54798.62 88888.00 2014-02-23 22:33:01.250 054 12531.77 51.02 54798.65 88888.00 2014-02-23 22:33:01.375 054 12531.88 51.02 54798.65 88888.00 2014-02-23 22:33:01.500 054 12531.80 51.00 54798.65 88888.00 2014-02-23 22:33:01.625 054 12531.75 50.98 54798.62 88888.00 2014-02-23 22:33:01.750 054 12531.73 51.00 54798.65 88888.00 2014-02-23 22:33:01.875 054 12531.77 50.95 54798.62 88888.00 2014-02-23 22:33:02.000 054 12531.85 50.90 54798.62 88888.00 2014-02-23 22:33:02.125 054 12531.88 50.85 54798.65 88888.00 2014-02-23 22:33:02.250 054 12531.88 50.85 54798.68 88888.00 2014-02-23 22:33:02.375 054 12531.90 50.85 54798.68 88888.00 2014-02-23 22:33:02.500 054 12531.92 50.80 54798.65 88888.00 2014-02-23 22:33:02.625 054 12531.90 50.77 54798.65 88888.00 2014-02-23 22:33:02.750 054 12531.90 50.77 54798.65 88888.00 2014-02-23 22:33:02.875 054 12531.85 50.75 54798.65 88888.00 2014-02-23 22:33:03.000 054 12531.77 50.73 54798.62 88888.00 2014-02-23 22:33:03.125 054 12531.77 50.75 54798.65 88888.00 2014-02-23 22:33:03.250 054 12531.85 50.65 54798.68 88888.00 2014-02-23 22:33:03.375 054 12531.90 50.60 54798.65 88888.00 2014-02-23 22:33:03.500 054 12531.85 50.65 54798.65 88888.00 2014-02-23 22:33:03.625 054 12531.80 50.65 54798.68 88888.00 2014-02-23 22:33:03.750 054 12531.77 50.60 54798.68 88888.00 2014-02-23 22:33:03.875 054 12531.83 50.58 54798.65 88888.00 2014-02-23 22:33:04.000 054 12531.77 50.55 54798.62 88888.00 2014-02-23 22:33:04.125 054 12531.80 50.52 54798.65 88888.00 2014-02-23 22:33:04.250 054 12531.77 50.50 54798.65 88888.00 2014-02-23 22:33:04.375 054 12531.75 50.48 54798.62 88888.00 2014-02-23 22:33:04.500 054 12531.75 50.48 54798.65 88888.00 2014-02-23 22:33:04.625 054 12531.75 50.45 54798.65 88888.00 2014-02-23 22:33:04.750 054 12531.83 50.42 54798.65 88888.00 2014-02-23 22:33:04.875 054 12531.85 50.40 54798.68 88888.00 2014-02-23 22:33:05.000 054 12531.83 50.40 54798.62 88888.00 2014-02-23 22:33:05.125 054 12531.80 50.38 54798.62 88888.00 2014-02-23 22:33:05.250 054 12531.80 50.33 54798.60 88888.00 2014-02-23 22:33:05.375 054 12531.83 50.33 54798.62 88888.00 2014-02-23 22:33:05.500 054 12531.83 50.33 54798.65 88888.00 2014-02-23 22:33:05.625 054 12531.88 50.30 54798.65 88888.00 2014-02-23 22:33:05.750 054 12531.90 50.30 54798.62 88888.00 2014-02-23 22:33:05.875 054 12531.90 50.25 54798.62 88888.00 2014-02-23 22:33:06.000 054 12531.98 50.25 54798.60 88888.00 2014-02-23 22:33:06.125 054 12531.98 50.25 54798.62 88888.00 2014-02-23 22:33:06.250 054 12531.85 50.20 54798.60 88888.00 2014-02-23 22:33:06.375 054 12531.83 50.17 54798.60 88888.00 2014-02-23 22:33:06.500 054 12531.90 50.17 54798.62 88888.00 2014-02-23 22:33:06.625 054 12531.90 50.17 54798.62 88888.00 2014-02-23 22:33:06.750 054 12531.83 50.12 54798.60 88888.00 2014-02-23 22:33:06.875 054 12531.83 50.12 54798.60 88888.00 2014-02-23 22:33:07.000 054 12531.83 50.08 54798.62 88888.00 2014-02-23 22:33:07.125 054 12531.85 50.08 54798.65 88888.00 2014-02-23 22:33:07.250 054 12531.75 50.02 54798.60 88888.00 2014-02-23 22:33:07.375 054 12531.75 50.00 54798.62 88888.00 2014-02-23 22:33:07.500 054 12531.77 50.00 54798.62 88888.00 2014-02-23 22:33:07.625 054 12531.77 49.98 54798.62 88888.00 2014-02-23 22:33:07.750 054 12531.73 49.95 54798.60 88888.00 2014-02-23 22:33:07.875 054 12531.70 49.95 54798.60 88888.00 2014-02-23 22:33:08.000 054 12531.70 49.95 54798.60 88888.00 2014-02-23 22:33:08.125 054 12531.73 49.98 54798.62 88888.00 2014-02-23 22:33:08.250 054 12531.80 49.92 54798.62 88888.00 2014-02-23 22:33:08.375 054 12531.88 49.90 54798.57 88888.00 2014-02-23 22:33:08.500 054 12531.77 49.85 54798.57 88888.00 2014-02-23 22:33:08.625 054 12531.73 49.85 54798.62 88888.00 2014-02-23 22:33:08.750 054 12531.73 49.85 54798.65 88888.00 2014-02-23 22:33:08.875 054 12531.77 49.80 54798.65 88888.00 2014-02-23 22:33:09.000 054 12531.80 49.80 54798.60 88888.00 2014-02-23 22:33:09.125 054 12531.80 49.75 54798.62 88888.00 2014-02-23 22:33:09.250 054 12531.85 49.75 54798.62 88888.00 2014-02-23 22:33:09.375 054 12531.85 49.75 54798.60 88888.00 2014-02-23 22:33:09.500 054 12531.83 49.67 54798.57 88888.00 2014-02-23 22:33:09.625 054 12531.85 49.70 54798.57 88888.00 2014-02-23 22:33:09.750 054 12531.88 49.67 54798.60 88888.00 2014-02-23 22:33:09.875 054 12531.85 49.67 54798.55 88888.00 2014-02-23 22:33:10.000 054 12531.90 49.65 54798.55 88888.00 2014-02-23 22:33:10.125 054 12531.90 49.62 54798.55 88888.00 2014-02-23 22:33:10.250 054 12531.85 49.62 54798.53 88888.00 2014-02-23 22:33:10.375 054 12531.88 49.60 54798.53 88888.00 2014-02-23 22:33:10.500 054 12531.85 49.58 54798.55 88888.00 2014-02-23 22:33:10.625 054 12531.85 49.60 54798.57 88888.00 2014-02-23 22:33:10.750 054 12531.90 49.60 54798.55 88888.00 2014-02-23 22:33:10.875 054 12531.92 49.55 54798.57 88888.00 2014-02-23 22:33:11.000 054 12531.90 49.55 54798.53 88888.00 2014-02-23 22:33:11.125 054 12531.90 49.58 54798.53 88888.00 2014-02-23 22:33:11.250 054 12531.85 49.52 54798.55 88888.00 2014-02-23 22:33:11.375 054 12531.85 49.50 54798.53 88888.00 2014-02-23 22:33:11.500 054 12531.90 49.50 54798.53 88888.00 2014-02-23 22:33:11.625 054 12531.95 49.52 54798.53 88888.00 2014-02-23 22:33:11.750 054 12531.95 49.50 54798.50 88888.00 2014-02-23 22:33:11.875 054 12531.90 49.50 54798.50 88888.00 2014-02-23 22:33:12.000 054 12531.90 49.48 54798.50 88888.00 2014-02-23 22:33:12.125 054 12531.88 49.48 54798.53 88888.00 2014-02-23 22:33:12.250 054 12531.90 49.42 54798.50 88888.00 2014-02-23 22:33:12.375 054 12531.95 49.40 54798.50 88888.00 2014-02-23 22:33:12.500 054 12531.92 49.40 54798.50 88888.00 2014-02-23 22:33:12.625 054 12531.92 49.38 54798.53 88888.00 2014-02-23 22:33:12.750 054 12531.88 49.35 54798.53 88888.00 2014-02-23 22:33:12.875 054 12531.92 49.35 54798.50 88888.00 2014-02-23 22:33:13.000 054 12531.95 49.35 54798.47 88888.00 2014-02-23 22:33:13.125 054 12531.95 49.33 54798.47 88888.00 2014-02-23 22:33:13.250 054 12531.92 49.33 54798.50 88888.00 2014-02-23 22:33:13.375 054 12531.98 49.30 54798.47 88888.00 2014-02-23 22:33:13.500 054 12531.92 49.27 54798.47 88888.00 2014-02-23 22:33:13.625 054 12531.92 49.25 54798.45 88888.00 2014-02-23 22:33:13.750 054 12531.92 49.25 54798.45 88888.00 2014-02-23 22:33:13.875 054 12531.92 49.25 54798.43 88888.00 2014-02-23 22:33:14.000 054 12531.95 49.23 54798.43 88888.00 2014-02-23 22:33:14.125 054 12531.92 49.20 54798.43 88888.00 2014-02-23 22:33:14.250 054 12531.92 49.20 54798.43 88888.00 2014-02-23 22:33:14.375 054 12532.00 49.20 54798.43 88888.00 2014-02-23 22:33:14.500 054 12532.00 49.20 54798.40 88888.00 2014-02-23 22:33:14.625 054 12531.95 49.17 54798.40 88888.00 2014-02-23 22:33:14.750 054 12531.92 49.20 54798.40 88888.00 2014-02-23 22:33:14.875 054 12531.95 49.17 54798.43 88888.00 2014-02-23 22:33:15.000 054 12531.95 49.15 54798.43 88888.00 2014-02-23 22:33:15.125 054 12531.95 49.12 54798.43 88888.00 2014-02-23 22:33:15.250 054 12531.98 49.10 54798.40 88888.00 2014-02-23 22:33:15.375 054 12532.02 49.08 54798.38 88888.00 2014-02-23 22:33:15.500 054 12531.98 49.05 54798.35 88888.00 2014-02-23 22:33:15.625 054 12531.95 49.02 54798.35 88888.00 2014-02-23 22:33:15.750 054 12531.98 49.00 54798.35 88888.00 2014-02-23 22:33:15.875 054 12532.00 49.00 54798.38 88888.00 2014-02-23 22:33:16.000 054 12531.98 49.00 54798.35 88888.00 2014-02-23 22:33:16.125 054 12531.95 49.00 54798.38 88888.00 2014-02-23 22:33:16.250 054 12531.98 48.98 54798.38 88888.00 2014-02-23 22:33:16.375 054 12532.08 48.95 54798.32 88888.00 2014-02-23 22:33:16.500 054 12532.05 48.95 54798.32 88888.00 2014-02-23 22:33:16.625 054 12532.02 48.95 54798.35 88888.00 2014-02-23 22:33:16.750 054 12532.05 48.92 54798.38 88888.00 2014-02-23 22:33:16.875 054 12532.10 48.92 54798.35 88888.00 2014-02-23 22:33:17.000 054 12532.08 48.88 54798.32 88888.00 2014-02-23 22:33:17.125 054 12532.08 48.88 54798.32 88888.00 2014-02-23 22:33:17.250 054 12532.10 48.88 54798.30 88888.00 2014-02-23 22:33:17.375 054 12532.10 48.88 54798.30 88888.00 2014-02-23 22:33:17.500 054 12532.10 48.88 54798.30 88888.00 2014-02-23 22:33:17.625 054 12532.15 48.83 54798.28 88888.00 2014-02-23 22:33:17.750 054 12532.15 48.77 54798.25 88888.00 2014-02-23 22:33:17.875 054 12532.10 48.80 54798.25 88888.00 2014-02-23 22:33:18.000 054 12532.17 48.80 54798.25 88888.00 2014-02-23 22:33:18.125 054 12532.20 48.85 54798.20 88888.00 2014-02-23 22:33:18.250 054 12532.15 48.83 54798.20 88888.00 2014-02-23 22:33:18.375 054 12532.12 48.80 54798.22 88888.00 2014-02-23 22:33:18.500 054 12532.12 48.77 54798.25 88888.00 2014-02-23 22:33:18.625 054 12532.12 48.75 54798.25 88888.00 2014-02-23 22:33:18.750 054 12532.25 48.77 54798.25 88888.00 2014-02-23 22:33:18.875 054 12532.23 48.75 54798.22 88888.00 2014-02-23 22:33:19.000 054 12532.17 48.75 54798.20 88888.00 2014-02-23 22:33:19.125 054 12532.12 48.77 54798.20 88888.00 2014-02-23 22:33:19.250 054 12532.10 48.75 54798.18 88888.00 2014-02-23 22:33:19.375 054 12532.20 48.73 54798.20 88888.00 2014-02-23 22:33:19.500 054 12532.20 48.67 54798.20 88888.00 2014-02-23 22:33:19.625 054 12532.23 48.65 54798.20 88888.00 2014-02-23 22:33:19.750 054 12532.20 48.67 54798.15 88888.00 2014-02-23 22:33:19.875 054 12532.20 48.65 54798.15 88888.00 2014-02-23 22:33:20.000 054 12532.17 48.62 54798.12 88888.00 2014-02-23 22:33:20.125 054 12532.17 48.60 54798.15 88888.00 2014-02-23 22:33:20.250 054 12532.25 48.62 54798.15 88888.00 2014-02-23 22:33:20.375 054 12532.33 48.65 54798.18 88888.00 2014-02-23 22:33:20.500 054 12532.38 48.62 54798.12 88888.00 2014-02-23 22:33:20.625 054 12532.33 48.60 54798.10 88888.00 2014-02-23 22:33:20.750 054 12532.30 48.60 54798.10 88888.00 2014-02-23 22:33:20.875 054 12532.30 48.58 54798.10 88888.00 2014-02-23 22:33:21.000 054 12532.33 48.58 54798.07 88888.00 2014-02-23 22:33:21.125 054 12532.33 48.52 54798.10 88888.00 2014-02-23 22:33:21.250 054 12532.38 48.50 54798.10 88888.00 2014-02-23 22:33:21.375 054 12532.42 48.52 54798.07 88888.00 2014-02-23 22:33:21.500 054 12532.38 48.52 54798.05 88888.00 2014-02-23 22:33:21.625 054 12532.35 48.50 54798.07 88888.00 2014-02-23 22:33:21.750 054 12532.45 48.50 54798.05 88888.00 2014-02-23 22:33:21.875 054 12532.48 48.50 54798.07 88888.00 2014-02-23 22:33:22.000 054 12532.38 48.48 54798.03 88888.00 2014-02-23 22:33:22.125 054 12532.35 48.45 54798.03 88888.00 2014-02-23 22:33:22.250 054 12532.35 48.48 54798.05 88888.00 2014-02-23 22:33:22.375 054 12532.38 48.45 54798.05 88888.00 2014-02-23 22:33:22.500 054 12532.38 48.48 54798.05 88888.00 2014-02-23 22:33:22.625 054 12532.40 48.42 54798.03 88888.00 2014-02-23 22:33:22.750 054 12532.42 48.38 54798.00 88888.00 2014-02-23 22:33:22.875 054 12532.35 48.40 54798.03 88888.00 2014-02-23 22:33:23.000 054 12532.38 48.40 54798.00 88888.00 2014-02-23 22:33:23.125 054 12532.38 48.42 54798.03 88888.00 2014-02-23 22:33:23.250 054 12532.33 48.38 54798.03 88888.00 2014-02-23 22:33:23.375 054 12532.33 48.35 54798.00 88888.00 2014-02-23 22:33:23.500 054 12532.35 48.40 54798.00 88888.00 2014-02-23 22:33:23.625 054 12532.38 48.38 54798.03 88888.00 2014-02-23 22:33:23.750 054 12532.40 48.35 54798.00 88888.00 2014-02-23 22:33:23.875 054 12532.42 48.33 54797.97 88888.00 2014-02-23 22:33:24.000 054 12532.42 48.30 54797.95 88888.00 2014-02-23 22:33:24.125 054 12532.40 48.33 54797.97 88888.00 2014-02-23 22:33:24.250 054 12532.35 48.30 54797.95 88888.00 2014-02-23 22:33:24.375 054 12532.33 48.30 54797.95 88888.00 2014-02-23 22:33:24.500 054 12532.35 48.30 54797.97 88888.00 2014-02-23 22:33:24.625 054 12532.42 48.27 54797.95 88888.00 2014-02-23 22:33:24.750 054 12532.45 48.25 54797.95 88888.00 2014-02-23 22:33:24.875 054 12532.50 48.23 54797.95 88888.00 2014-02-23 22:33:25.000 054 12532.48 48.17 54797.93 88888.00 2014-02-23 22:33:25.125 054 12532.48 48.20 54797.95 88888.00 2014-02-23 22:33:25.250 054 12532.48 48.17 54797.93 88888.00 2014-02-23 22:33:25.375 054 12532.55 48.20 54797.90 88888.00 2014-02-23 22:33:25.500 054 12532.62 48.20 54797.90 88888.00 2014-02-23 22:33:25.625 054 12532.62 48.15 54797.90 88888.00 2014-02-23 22:33:25.750 054 12532.60 48.12 54797.90 88888.00 2014-02-23 22:33:25.875 054 12532.58 48.08 54797.88 88888.00 2014-02-23 22:33:26.000 054 12532.52 48.10 54797.88 88888.00 2014-02-23 22:33:26.125 054 12532.58 48.08 54797.88 88888.00 2014-02-23 22:33:26.250 054 12532.55 48.08 54797.90 88888.00 2014-02-23 22:33:26.375 054 12532.55 48.08 54797.90 88888.00 2014-02-23 22:33:26.500 054 12532.58 48.05 54797.88 88888.00 2014-02-23 22:33:26.625 054 12532.50 48.05 54797.85 88888.00 2014-02-23 22:33:26.750 054 12532.50 48.02 54797.85 88888.00 2014-02-23 22:33:26.875 054 12532.52 48.02 54797.85 88888.00 2014-02-23 22:33:27.000 054 12532.45 48.00 54797.85 88888.00 2014-02-23 22:33:27.125 054 12532.45 47.98 54797.85 88888.00 2014-02-23 22:33:27.250 054 12532.42 47.92 54797.85 88888.00 2014-02-23 22:33:27.375 054 12532.45 47.95 54797.82 88888.00 2014-02-23 22:33:27.500 054 12532.45 47.92 54797.85 88888.00 2014-02-23 22:33:27.625 054 12532.45 47.92 54797.85 88888.00 2014-02-23 22:33:27.750 054 12532.48 47.92 54797.85 88888.00 2014-02-23 22:33:27.875 054 12532.52 47.92 54797.82 88888.00 2014-02-23 22:33:28.000 054 12532.52 47.90 54797.80 88888.00 2014-02-23 22:33:28.125 054 12532.52 47.90 54797.80 88888.00 2014-02-23 22:33:28.250 054 12532.52 47.85 54797.82 88888.00 2014-02-23 22:33:28.375 054 12532.55 47.83 54797.78 88888.00 2014-02-23 22:33:28.500 054 12532.60 47.83 54797.78 88888.00 2014-02-23 22:33:28.625 054 12532.60 47.80 54797.78 88888.00 2014-02-23 22:33:28.750 054 12532.65 47.80 54797.78 88888.00 2014-02-23 22:33:28.875 054 12532.65 47.83 54797.82 88888.00 2014-02-23 22:33:29.000 054 12532.50 47.83 54797.80 88888.00 2014-02-23 22:33:29.125 054 12532.50 47.80 54797.80 88888.00 2014-02-23 22:33:29.250 054 12532.55 47.77 54797.80 88888.00 2014-02-23 22:33:29.375 054 12532.55 47.73 54797.78 88888.00 2014-02-23 22:33:29.500 054 12532.58 47.70 54797.78 88888.00 2014-02-23 22:33:29.625 054 12532.58 47.73 54797.80 88888.00 2014-02-23 22:33:29.750 054 12532.55 47.73 54797.78 88888.00 2014-02-23 22:33:29.875 054 12532.52 47.70 54797.78 88888.00 2014-02-23 22:33:30.000 054 12532.50 47.65 54797.75 88888.00 2014-02-23 22:33:30.125 054 12532.52 47.65 54797.80 88888.00 2014-02-23 22:33:30.250 054 12532.52 47.62 54797.78 88888.00 2014-02-23 22:33:30.375 054 12532.60 47.65 54797.80 88888.00 2014-02-23 22:33:30.500 054 12532.58 47.62 54797.78 88888.00 2014-02-23 22:33:30.625 054 12532.60 47.62 54797.78 88888.00 2014-02-23 22:33:30.750 054 12532.60 47.62 54797.78 88888.00 2014-02-23 22:33:30.875 054 12532.62 47.60 54797.78 88888.00 2014-02-23 22:33:31.000 054 12532.50 47.58 54797.75 88888.00 2014-02-23 22:33:31.125 054 12532.50 47.52 54797.75 88888.00 2014-02-23 22:33:31.250 054 12532.52 47.48 54797.75 88888.00 2014-02-23 22:33:31.375 054 12532.58 47.50 54797.75 88888.00 2014-02-23 22:33:31.500 054 12532.62 47.50 54797.72 88888.00 2014-02-23 22:33:31.625 054 12532.62 47.55 54797.72 88888.00 2014-02-23 22:33:31.750 054 12532.55 47.50 54797.72 88888.00 2014-02-23 22:33:31.875 054 12532.60 47.48 54797.75 88888.00 2014-02-23 22:33:32.000 054 12532.58 47.45 54797.72 88888.00 2014-02-23 22:33:32.125 054 12532.50 47.42 54797.72 88888.00 2014-02-23 22:33:32.250 054 12532.42 47.40 54797.72 88888.00 2014-02-23 22:33:32.375 054 12532.45 47.40 54797.70 88888.00 2014-02-23 22:33:32.500 054 12532.48 47.40 54797.68 88888.00 2014-02-23 22:33:32.625 054 12532.52 47.42 54797.70 88888.00 2014-02-23 22:33:32.750 054 12532.55 47.40 54797.72 88888.00 2014-02-23 22:33:32.875 054 12532.60 47.40 54797.70 88888.00 2014-02-23 22:33:33.000 054 12532.60 47.35 54797.70 88888.00 2014-02-23 22:33:33.125 054 12532.60 47.35 54797.72 88888.00 2014-02-23 22:33:33.250 054 12532.52 47.33 54797.70 88888.00 2014-02-23 22:33:33.375 054 12532.52 47.27 54797.68 88888.00 2014-02-23 22:33:33.500 054 12532.52 47.27 54797.70 88888.00 2014-02-23 22:33:33.625 054 12532.60 47.27 54797.70 88888.00 2014-02-23 22:33:33.750 054 12532.73 47.30 54797.68 88888.00 2014-02-23 22:33:33.875 054 12532.70 47.25 54797.65 88888.00 2014-02-23 22:33:34.000 054 12532.67 47.23 54797.65 88888.00 2014-02-23 22:33:34.125 054 12532.65 47.27 54797.70 88888.00 2014-02-23 22:33:34.250 054 12532.70 47.27 54797.68 88888.00 2014-02-23 22:33:34.375 054 12532.70 47.23 54797.65 88888.00 2014-02-23 22:33:34.500 054 12532.70 47.17 54797.62 88888.00 2014-02-23 22:33:34.625 054 12532.73 47.20 54797.65 88888.00 2014-02-23 22:33:34.750 054 12532.73 47.23 54797.65 88888.00 2014-02-23 22:33:34.875 054 12532.73 47.17 54797.68 88888.00 2014-02-23 22:33:35.000 054 12532.77 47.12 54797.68 88888.00 2014-02-23 22:33:35.125 054 12532.73 47.15 54797.68 88888.00 2014-02-23 22:33:35.250 054 12532.73 47.10 54797.68 88888.00 2014-02-23 22:33:35.375 054 12532.83 47.10 54797.68 88888.00 2014-02-23 22:33:35.500 054 12532.80 47.05 54797.62 88888.00 2014-02-23 22:33:35.625 054 12532.83 47.05 54797.65 88888.00 2014-02-23 22:33:35.750 054 12532.90 47.05 54797.65 88888.00 2014-02-23 22:33:35.875 054 12532.92 47.02 54797.60 88888.00 2014-02-23 22:33:36.000 054 12532.88 47.05 54797.60 88888.00 2014-02-23 22:33:36.125 054 12532.83 47.02 54797.60 88888.00 2014-02-23 22:33:36.250 054 12532.83 47.02 54797.62 88888.00 2014-02-23 22:33:36.375 054 12532.90 47.02 54797.60 88888.00 2014-02-23 22:33:36.500 054 12532.92 46.98 54797.60 88888.00 2014-02-23 22:33:36.625 054 12532.95 46.95 54797.62 88888.00 2014-02-23 22:33:36.750 054 12532.92 46.95 54797.62 88888.00 2014-02-23 22:33:36.875 054 12532.90 46.90 54797.60 88888.00 2014-02-23 22:33:37.000 054 12532.98 46.90 54797.57 88888.00 2014-02-23 22:33:37.125 054 12533.00 46.90 54797.60 88888.00 2014-02-23 22:33:37.250 054 12532.92 46.85 54797.60 88888.00 2014-02-23 22:33:37.375 054 12532.92 46.85 54797.57 88888.00 2014-02-23 22:33:37.500 054 12533.02 46.83 54797.57 88888.00 2014-02-23 22:33:37.625 054 12533.10 46.80 54797.55 88888.00 2014-02-23 22:33:37.750 054 12533.12 46.83 54797.60 88888.00 2014-02-23 22:33:37.875 054 12533.10 46.80 54797.57 88888.00 2014-02-23 22:33:38.000 054 12533.12 46.75 54797.55 88888.00 2014-02-23 22:33:38.125 054 12533.12 46.75 54797.57 88888.00 2014-02-23 22:33:38.250 054 12533.02 46.73 54797.60 88888.00 2014-02-23 22:33:38.375 054 12532.95 46.73 54797.55 88888.00 2014-02-23 22:33:38.500 054 12533.05 46.67 54797.53 88888.00 2014-02-23 22:33:38.625 054 12533.08 46.62 54797.53 88888.00 2014-02-23 22:33:38.750 054 12533.12 46.65 54797.53 88888.00 2014-02-23 22:33:38.875 054 12533.15 46.62 54797.55 88888.00 2014-02-23 22:33:39.000 054 12533.23 46.58 54797.50 88888.00 2014-02-23 22:33:39.125 054 12533.25 46.58 54797.53 88888.00 2014-02-23 22:33:39.250 054 12533.23 46.55 54797.53 88888.00 2014-02-23 22:33:39.375 054 12533.30 46.50 54797.50 88888.00 2014-02-23 22:33:39.500 054 12533.35 46.50 54797.50 88888.00 2014-02-23 22:33:39.625 054 12533.38 46.50 54797.53 88888.00 2014-02-23 22:33:39.750 054 12533.33 46.45 54797.53 88888.00 2014-02-23 22:33:39.875 054 12533.25 46.42 54797.50 88888.00 2014-02-23 22:33:40.000 054 12533.27 46.40 54797.50 88888.00 2014-02-23 22:33:40.125 054 12533.38 46.40 54797.47 88888.00 2014-02-23 22:33:40.250 054 12533.38 46.38 54797.47 88888.00 2014-02-23 22:33:40.375 054 12533.38 46.38 54797.50 88888.00 2014-02-23 22:33:40.500 054 12533.45 46.38 54797.53 88888.00 2014-02-23 22:33:40.625 054 12533.50 46.33 54797.50 88888.00 2014-02-23 22:33:40.750 054 12533.50 46.33 54797.47 88888.00 2014-02-23 22:33:40.875 054 12533.50 46.30 54797.47 88888.00 2014-02-23 22:33:41.000 054 12533.55 46.27 54797.43 88888.00 2014-02-23 22:33:41.125 054 12533.60 46.25 54797.45 88888.00 2014-02-23 22:33:41.250 054 12533.58 46.23 54797.45 88888.00 2014-02-23 22:33:41.375 054 12533.60 46.23 54797.45 88888.00 2014-02-23 22:33:41.500 054 12533.65 46.25 54797.47 88888.00 2014-02-23 22:33:41.625 054 12533.70 46.20 54797.50 88888.00 2014-02-23 22:33:41.750 054 12533.67 46.17 54797.47 88888.00 2014-02-23 22:33:41.875 054 12533.65 46.15 54797.47 88888.00 2014-02-23 22:33:42.000 054 12533.60 46.15 54797.47 88888.00 2014-02-23 22:33:42.125 054 12533.65 46.08 54797.45 88888.00 2014-02-23 22:33:42.250 054 12533.65 46.02 54797.43 88888.00 2014-02-23 22:33:42.375 054 12533.65 46.02 54797.40 88888.00 2014-02-23 22:33:42.500 054 12533.73 46.02 54797.43 88888.00 2014-02-23 22:33:42.625 054 12533.75 46.00 54797.43 88888.00 2014-02-23 22:33:42.750 054 12533.77 45.98 54797.43 88888.00 2014-02-23 22:33:42.875 054 12533.77 45.98 54797.45 88888.00 2014-02-23 22:33:43.000 054 12533.85 45.92 54797.45 88888.00 2014-02-23 22:33:43.125 054 12533.80 45.92 54797.43 88888.00 2014-02-23 22:33:43.250 054 12533.75 45.88 54797.45 88888.00 2014-02-23 22:33:43.375 054 12533.85 45.88 54797.45 88888.00 2014-02-23 22:33:43.500 054 12533.88 45.85 54797.45 88888.00 2014-02-23 22:33:43.625 054 12533.85 45.83 54797.45 88888.00 2014-02-23 22:33:43.750 054 12533.85 45.85 54797.40 88888.00 2014-02-23 22:33:43.875 054 12533.85 45.83 54797.40 88888.00 2014-02-23 22:33:44.000 054 12533.90 45.77 54797.40 88888.00 2014-02-23 22:33:44.125 054 12533.95 45.75 54797.43 88888.00 2014-02-23 22:33:44.250 054 12533.88 45.73 54797.43 88888.00 2014-02-23 22:33:44.375 054 12533.88 45.75 54797.43 88888.00 2014-02-23 22:33:44.500 054 12533.88 45.70 54797.40 88888.00 2014-02-23 22:33:44.625 054 12533.92 45.67 54797.43 88888.00 2014-02-23 22:33:44.750 054 12534.02 45.65 54797.43 88888.00 2014-02-23 22:33:44.875 054 12533.98 45.62 54797.38 88888.00 2014-02-23 22:33:45.000 054 12533.90 45.60 54797.38 88888.00 2014-02-23 22:33:45.125 054 12533.92 45.60 54797.40 88888.00 2014-02-23 22:33:45.250 054 12533.92 45.55 54797.43 88888.00 2014-02-23 22:33:45.375 054 12533.98 45.55 54797.40 88888.00 2014-02-23 22:33:45.500 054 12534.02 45.55 54797.43 88888.00 2014-02-23 22:33:45.625 054 12534.08 45.58 54797.45 88888.00 2014-02-23 22:33:45.750 054 12534.17 45.60 54797.43 88888.00 2014-02-23 22:33:45.875 054 12534.17 45.55 54797.38 88888.00 2014-02-23 22:33:46.000 054 12534.10 45.50 54797.35 88888.00 2014-02-23 22:33:46.125 054 12534.15 45.48 54797.35 88888.00 2014-02-23 22:33:46.250 054 12534.10 45.48 54797.35 88888.00 2014-02-23 22:33:46.375 054 12534.12 45.48 54797.35 88888.00 2014-02-23 22:33:46.500 054 12534.10 45.45 54797.38 88888.00 2014-02-23 22:33:46.625 054 12534.10 45.48 54797.38 88888.00 2014-02-23 22:33:46.750 054 12534.15 45.50 54797.35 88888.00 2014-02-23 22:33:46.875 054 12534.17 45.48 54797.32 88888.00 2014-02-23 22:33:47.000 054 12534.20 45.45 54797.32 88888.00 2014-02-23 22:33:47.125 054 12534.20 45.42 54797.32 88888.00 2014-02-23 22:33:47.250 054 12534.17 45.40 54797.35 88888.00 2014-02-23 22:33:47.375 054 12534.20 45.42 54797.30 88888.00 2014-02-23 22:33:47.500 054 12534.20 45.40 54797.30 88888.00 2014-02-23 22:33:47.625 054 12534.17 45.38 54797.32 88888.00 2014-02-23 22:33:47.750 054 12534.12 45.38 54797.32 88888.00 2014-02-23 22:33:47.875 054 12534.12 45.35 54797.32 88888.00 2014-02-23 22:33:48.000 054 12534.20 45.35 54797.28 88888.00 2014-02-23 22:33:48.125 054 12534.23 45.38 54797.28 88888.00 2014-02-23 22:33:48.250 054 12534.20 45.35 54797.30 88888.00 2014-02-23 22:33:48.375 054 12534.23 45.38 54797.30 88888.00 2014-02-23 22:33:48.500 054 12534.17 45.35 54797.30 88888.00 2014-02-23 22:33:48.625 054 12534.20 45.33 54797.28 88888.00 2014-02-23 22:33:48.750 054 12534.25 45.35 54797.25 88888.00 2014-02-23 22:33:48.875 054 12534.25 45.35 54797.25 88888.00 2014-02-23 22:33:49.000 054 12534.23 45.38 54797.25 88888.00 2014-02-23 22:33:49.125 054 12534.30 45.40 54797.28 88888.00 2014-02-23 22:33:49.250 054 12534.33 45.35 54797.28 88888.00 2014-02-23 22:33:49.375 054 12534.35 45.35 54797.28 88888.00 2014-02-23 22:33:49.500 054 12534.30 45.38 54797.28 88888.00 2014-02-23 22:33:49.625 054 12534.30 45.40 54797.25 88888.00 2014-02-23 22:33:49.750 054 12534.27 45.35 54797.22 88888.00 2014-02-23 22:33:49.875 054 12534.30 45.33 54797.20 88888.00 2014-02-23 22:33:50.000 054 12534.35 45.33 54797.20 88888.00 2014-02-23 22:33:50.125 054 12534.33 45.33 54797.20 88888.00 2014-02-23 22:33:50.250 054 12534.27 45.35 54797.20 88888.00 2014-02-23 22:33:50.375 054 12534.25 45.38 54797.20 88888.00 2014-02-23 22:33:50.500 054 12534.27 45.42 54797.18 88888.00 2014-02-23 22:33:50.625 054 12534.25 45.42 54797.18 88888.00 2014-02-23 22:33:50.750 054 12534.23 45.40 54797.15 88888.00 2014-02-23 22:33:50.875 054 12534.17 45.38 54797.18 88888.00 2014-02-23 22:33:51.000 054 12534.20 45.42 54797.15 88888.00 2014-02-23 22:33:51.125 054 12534.27 45.42 54797.15 88888.00 2014-02-23 22:33:51.250 054 12534.33 45.45 54797.15 88888.00 2014-02-23 22:33:51.375 054 12534.30 45.45 54797.12 88888.00 2014-02-23 22:33:51.500 054 12534.25 45.45 54797.15 88888.00 2014-02-23 22:33:51.625 054 12534.30 45.48 54797.15 88888.00 2014-02-23 22:33:51.750 054 12534.35 45.48 54797.10 88888.00 2014-02-23 22:33:51.875 054 12534.35 45.50 54797.10 88888.00 2014-02-23 22:33:52.000 054 12534.33 45.52 54797.10 88888.00 2014-02-23 22:33:52.125 054 12534.33 45.52 54797.12 88888.00 2014-02-23 22:33:52.250 054 12534.33 45.50 54797.10 88888.00 2014-02-23 22:33:52.375 054 12534.42 45.52 54797.07 88888.00 2014-02-23 22:33:52.500 054 12534.42 45.50 54797.05 88888.00 2014-02-23 22:33:52.625 054 12534.45 45.48 54797.07 88888.00 2014-02-23 22:33:52.750 054 12534.52 45.50 54797.07 88888.00 2014-02-23 22:33:52.875 054 12534.58 45.55 54797.07 88888.00 2014-02-23 22:33:53.000 054 12534.58 45.55 54797.03 88888.00 2014-02-23 22:33:53.125 054 12534.48 45.50 54797.03 88888.00 2014-02-23 22:33:53.250 054 12534.50 45.52 54797.03 88888.00 2014-02-23 22:33:53.375 054 12534.52 45.55 54797.00 88888.00 2014-02-23 22:33:53.500 054 12534.62 45.55 54797.00 88888.00 2014-02-23 22:33:53.625 054 12534.62 45.58 54796.97 88888.00 2014-02-23 22:33:53.750 054 12534.67 45.58 54796.95 88888.00 2014-02-23 22:33:53.875 054 12534.67 45.55 54796.97 88888.00 2014-02-23 22:33:54.000 054 12534.67 45.58 54796.97 88888.00 2014-02-23 22:33:54.125 054 12534.67 45.58 54796.95 88888.00 2014-02-23 22:33:54.250 054 12534.62 45.60 54796.95 88888.00 2014-02-23 22:33:54.375 054 12534.65 45.62 54796.93 88888.00 2014-02-23 22:33:54.500 054 12534.65 45.60 54796.93 88888.00 2014-02-23 22:33:54.625 054 12534.75 45.62 54796.90 88888.00 2014-02-23 22:33:54.750 054 12534.77 45.62 54796.90 88888.00 2014-02-23 22:33:54.875 054 12534.80 45.62 54796.93 88888.00 2014-02-23 22:33:55.000 054 12534.80 45.62 54796.93 88888.00 2014-02-23 22:33:55.125 054 12534.83 45.65 54796.93 88888.00 2014-02-23 22:33:55.250 054 12534.80 45.62 54796.88 88888.00 2014-02-23 22:33:55.375 054 12534.83 45.65 54796.85 88888.00 2014-02-23 22:33:55.500 054 12534.83 45.67 54796.88 88888.00 2014-02-23 22:33:55.625 054 12534.75 45.67 54796.88 88888.00 2014-02-23 22:33:55.750 054 12534.80 45.65 54796.88 88888.00 2014-02-23 22:33:55.875 054 12534.90 45.67 54796.88 88888.00 2014-02-23 22:33:56.000 054 12534.92 45.70 54796.85 88888.00 2014-02-23 22:33:56.125 054 12534.98 45.67 54796.88 88888.00 2014-02-23 22:33:56.250 054 12535.02 45.67 54796.88 88888.00 2014-02-23 22:33:56.375 054 12535.10 45.70 54796.85 88888.00 2014-02-23 22:33:56.500 054 12535.12 45.67 54796.80 88888.00 2014-02-23 22:33:56.625 054 12535.10 45.67 54796.80 88888.00 2014-02-23 22:33:56.750 054 12535.12 45.70 54796.80 88888.00 2014-02-23 22:33:56.875 054 12535.10 45.67 54796.80 88888.00 2014-02-23 22:33:57.000 054 12535.15 45.70 54796.80 88888.00 2014-02-23 22:33:57.125 054 12535.20 45.70 54796.80 88888.00 2014-02-23 22:33:57.250 054 12535.20 45.70 54796.80 88888.00 2014-02-23 22:33:57.375 054 12535.23 45.70 54796.78 88888.00 2014-02-23 22:33:57.500 054 12535.23 45.67 54796.75 88888.00 2014-02-23 22:33:57.625 054 12535.15 45.67 54796.78 88888.00 2014-02-23 22:33:57.750 054 12535.17 45.70 54796.78 88888.00 2014-02-23 22:33:57.875 054 12535.23 45.73 54796.78 88888.00 2014-02-23 22:33:58.000 054 12535.27 45.73 54796.72 88888.00 2014-02-23 22:33:58.125 054 12535.33 45.73 54796.75 88888.00 2014-02-23 22:33:58.250 054 12535.35 45.73 54796.75 88888.00 2014-02-23 22:33:58.375 054 12535.38 45.70 54796.72 88888.00 2014-02-23 22:33:58.500 054 12535.40 45.70 54796.70 88888.00 2014-02-23 22:33:58.625 054 12535.40 45.67 54796.65 88888.00 2014-02-23 22:33:58.750 054 12535.42 45.70 54796.68 88888.00 2014-02-23 22:33:58.875 054 12535.40 45.70 54796.68 88888.00 2014-02-23 22:33:59.000 054 12535.40 45.70 54796.72 88888.00 2014-02-23 22:33:59.125 054 12535.45 45.67 54796.72 88888.00 2014-02-23 22:33:59.250 054 12535.42 45.65 54796.70 88888.00 2014-02-23 22:33:59.375 054 12535.45 45.67 54796.68 88888.00 2014-02-23 22:33:59.500 054 12535.45 45.70 54796.68 88888.00 2014-02-23 22:33:59.625 054 12535.52 45.70 54796.68 88888.00 2014-02-23 22:33:59.750 054 12535.52 45.67 54796.70 88888.00 2014-02-23 22:33:59.875 054 12535.52 45.65 54796.70 88888.00 2014-02-23 22:34:00.000 054 12535.58 45.62 54796.65 88888.00 2014-02-23 22:34:00.125 054 12535.58 45.67 54796.68 88888.00 2014-02-23 22:34:00.250 054 12535.62 45.70 54796.70 88888.00 2014-02-23 22:34:00.375 054 12535.65 45.70 54796.70 88888.00 2014-02-23 22:34:00.500 054 12535.65 45.70 54796.70 88888.00 2014-02-23 22:34:00.625 054 12535.65 45.65 54796.68 88888.00 2014-02-23 22:34:00.750 054 12535.67 45.62 54796.68 88888.00 2014-02-23 22:34:00.875 054 12535.73 45.62 54796.68 88888.00 2014-02-23 22:34:01.000 054 12535.75 45.65 54796.62 88888.00 2014-02-23 22:34:01.125 054 12535.70 45.65 54796.65 88888.00 2014-02-23 22:34:01.250 054 12535.70 45.67 54796.65 88888.00 2014-02-23 22:34:01.375 054 12535.70 45.65 54796.65 88888.00 2014-02-23 22:34:01.500 054 12535.70 45.62 54796.62 88888.00 2014-02-23 22:34:01.625 054 12535.73 45.62 54796.65 88888.00 2014-02-23 22:34:01.750 054 12535.75 45.62 54796.62 88888.00 2014-02-23 22:34:01.875 054 12535.75 45.60 54796.62 88888.00 2014-02-23 22:34:02.000 054 12535.73 45.65 54796.65 88888.00 2014-02-23 22:34:02.125 054 12535.77 45.62 54796.62 88888.00 2014-02-23 22:34:02.250 054 12535.80 45.60 54796.65 88888.00 2014-02-23 22:34:02.375 054 12535.73 45.62 54796.62 88888.00 2014-02-23 22:34:02.500 054 12535.73 45.65 54796.62 88888.00 2014-02-23 22:34:02.625 054 12535.77 45.62 54796.60 88888.00 2014-02-23 22:34:02.750 054 12535.67 45.58 54796.60 88888.00 2014-02-23 22:34:02.875 054 12535.60 45.58 54796.62 88888.00 2014-02-23 22:34:03.000 054 12535.62 45.60 54796.60 88888.00 2014-02-23 22:34:03.125 054 12535.60 45.60 54796.60 88888.00 2014-02-23 22:34:03.250 054 12535.60 45.60 54796.62 88888.00 2014-02-23 22:34:03.375 054 12535.62 45.58 54796.62 88888.00 2014-02-23 22:34:03.500 054 12535.70 45.60 54796.65 88888.00 2014-02-23 22:34:03.625 054 12535.73 45.62 54796.65 88888.00 2014-02-23 22:34:03.750 054 12535.73 45.60 54796.68 88888.00 2014-02-23 22:34:03.875 054 12535.70 45.62 54796.65 88888.00 2014-02-23 22:34:04.000 054 12535.65 45.60 54796.65 88888.00 2014-02-23 22:34:04.125 054 12535.62 45.60 54796.65 88888.00 2014-02-23 22:34:04.250 054 12535.60 45.60 54796.65 88888.00 2014-02-23 22:34:04.375 054 12535.73 45.60 54796.62 88888.00 2014-02-23 22:34:04.500 054 12535.70 45.60 54796.65 88888.00 2014-02-23 22:34:04.625 054 12535.60 45.58 54796.65 88888.00 2014-02-23 22:34:04.750 054 12535.60 45.58 54796.65 88888.00 2014-02-23 22:34:04.875 054 12535.62 45.62 54796.65 88888.00 2014-02-23 22:34:05.000 054 12535.60 45.62 54796.60 88888.00 2014-02-23 22:34:05.125 054 12535.58 45.62 54796.68 88888.00 2014-02-23 22:34:05.250 054 12535.55 45.62 54796.70 88888.00 2014-02-23 22:34:05.375 054 12535.58 45.65 54796.65 88888.00 2014-02-23 22:34:05.500 054 12535.55 45.65 54796.68 88888.00 2014-02-23 22:34:05.625 054 12535.52 45.65 54796.65 88888.00 2014-02-23 22:34:05.750 054 12535.48 45.65 54796.68 88888.00 2014-02-23 22:34:05.875 054 12535.50 45.67 54796.72 88888.00 2014-02-23 22:34:06.000 054 12535.45 45.65 54796.70 88888.00 2014-02-23 22:34:06.125 054 12535.38 45.65 54796.72 88888.00 2014-02-23 22:34:06.250 054 12535.30 45.67 54796.75 88888.00 2014-02-23 22:34:06.375 054 12535.38 45.73 54796.75 88888.00 2014-02-23 22:34:06.500 054 12535.40 45.73 54796.75 88888.00 2014-02-23 22:34:06.625 054 12535.40 45.73 54796.70 88888.00 2014-02-23 22:34:06.750 054 12535.35 45.73 54796.70 88888.00 2014-02-23 22:34:06.875 054 12535.35 45.75 54796.72 88888.00 2014-02-23 22:34:07.000 054 12535.35 45.77 54796.72 88888.00 2014-02-23 22:34:07.125 054 12535.35 45.77 54796.72 88888.00 2014-02-23 22:34:07.250 054 12535.35 45.73 54796.75 88888.00 2014-02-23 22:34:07.375 054 12535.30 45.73 54796.75 88888.00 2014-02-23 22:34:07.500 054 12535.20 45.73 54796.72 88888.00 2014-02-23 22:34:07.625 054 12535.25 45.75 54796.75 88888.00 2014-02-23 22:34:07.750 054 12535.20 45.80 54796.78 88888.00 2014-02-23 22:34:07.875 054 12535.20 45.77 54796.80 88888.00 2014-02-23 22:34:08.000 054 12535.23 45.77 54796.80 88888.00 2014-02-23 22:34:08.125 054 12535.20 45.77 54796.78 88888.00 2014-02-23 22:34:08.250 054 12535.17 45.77 54796.78 88888.00 2014-02-23 22:34:08.375 054 12535.17 45.80 54796.80 88888.00 2014-02-23 22:34:08.500 054 12535.20 45.83 54796.82 88888.00 2014-02-23 22:34:08.625 054 12535.15 45.83 54796.82 88888.00 2014-02-23 22:34:08.750 054 12535.08 45.83 54796.82 88888.00 2014-02-23 22:34:08.875 054 12534.98 45.85 54796.82 88888.00 2014-02-23 22:34:09.000 054 12535.00 45.83 54796.80 88888.00 2014-02-23 22:34:09.125 054 12535.00 45.88 54796.82 88888.00 2014-02-23 22:34:09.250 054 12534.92 45.88 54796.82 88888.00 2014-02-23 22:34:09.375 054 12534.95 45.92 54796.80 88888.00 2014-02-23 22:34:09.500 054 12534.90 45.92 54796.80 88888.00 2014-02-23 22:34:09.625 054 12534.85 45.95 54796.82 88888.00 2014-02-23 22:34:09.750 054 12534.80 45.92 54796.82 88888.00 2014-02-23 22:34:09.875 054 12534.83 45.92 54796.82 88888.00 2014-02-23 22:34:10.000 054 12534.85 45.98 54796.80 88888.00 2014-02-23 22:34:10.125 054 12534.80 45.98 54796.80 88888.00 2014-02-23 22:34:10.250 054 12534.70 45.98 54796.85 88888.00 2014-02-23 22:34:10.375 054 12534.77 46.02 54796.85 88888.00 2014-02-23 22:34:10.500 054 12534.88 46.05 54796.85 88888.00 2014-02-23 22:34:10.625 054 12534.92 46.05 54796.82 88888.00 2014-02-23 22:34:10.750 054 12534.88 46.05 54796.85 88888.00 2014-02-23 22:34:10.875 054 12534.77 46.08 54796.85 88888.00 2014-02-23 22:34:11.000 054 12534.70 46.08 54796.85 88888.00 2014-02-23 22:34:11.125 054 12534.65 46.15 54796.82 88888.00 2014-02-23 22:34:11.250 054 12534.65 46.12 54796.85 88888.00 2014-02-23 22:34:11.375 054 12534.67 46.10 54796.85 88888.00 2014-02-23 22:34:11.500 054 12534.62 46.12 54796.88 88888.00 2014-02-23 22:34:11.625 054 12534.67 46.12 54796.90 88888.00 2014-02-23 22:34:11.750 054 12534.67 46.17 54796.90 88888.00 2014-02-23 22:34:11.875 054 12534.67 46.23 54796.90 88888.00 2014-02-23 22:34:12.000 054 12534.65 46.23 54796.88 88888.00 2014-02-23 22:34:12.125 054 12534.62 46.25 54796.93 88888.00 2014-02-23 22:34:12.250 054 12534.52 46.30 54796.90 88888.00 2014-02-23 22:34:12.375 054 12534.42 46.25 54796.88 88888.00 2014-02-23 22:34:12.500 054 12534.42 46.27 54796.88 88888.00 2014-02-23 22:34:12.625 054 12534.48 46.33 54796.88 88888.00 2014-02-23 22:34:12.750 054 12534.48 46.33 54796.88 88888.00 2014-02-23 22:34:12.875 054 12534.48 46.35 54796.90 88888.00 2014-02-23 22:34:13.000 054 12534.42 46.38 54796.90 88888.00 2014-02-23 22:34:13.125 054 12534.42 46.38 54796.93 88888.00 2014-02-23 22:34:13.250 054 12534.42 46.40 54796.95 88888.00 2014-02-23 22:34:13.375 054 12534.45 46.42 54796.90 88888.00 2014-02-23 22:34:13.500 054 12534.42 46.45 54796.93 88888.00 2014-02-23 22:34:13.625 054 12534.38 46.45 54796.93 88888.00 2014-02-23 22:34:13.750 054 12534.35 46.48 54796.90 88888.00 2014-02-23 22:34:13.875 054 12534.33 46.48 54796.90 88888.00 2014-02-23 22:34:14.000 054 12534.40 46.50 54796.88 88888.00 2014-02-23 22:34:14.125 054 12534.42 46.55 54796.93 88888.00 2014-02-23 22:34:14.250 054 12534.30 46.60 54796.95 88888.00 2014-02-23 22:34:14.375 054 12534.30 46.65 54796.97 88888.00 2014-02-23 22:34:14.500 054 12534.27 46.65 54796.97 88888.00 2014-02-23 22:34:14.625 054 12534.30 46.65 54796.95 88888.00 2014-02-23 22:34:14.750 054 12534.27 46.67 54796.95 88888.00 2014-02-23 22:34:14.875 054 12534.23 46.67 54796.95 88888.00 2014-02-23 22:34:15.000 054 12534.17 46.67 54796.95 88888.00 2014-02-23 22:34:15.125 054 12534.20 46.73 54796.93 88888.00 2014-02-23 22:34:15.250 054 12534.20 46.73 54796.95 88888.00 2014-02-23 22:34:15.375 054 12534.23 46.75 54796.97 88888.00 2014-02-23 22:34:15.500 054 12534.25 46.77 54796.97 88888.00 2014-02-23 22:34:15.625 054 12534.20 46.85 54796.95 88888.00 2014-02-23 22:34:15.750 054 12534.08 46.90 54796.97 88888.00 2014-02-23 22:34:15.875 054 12534.00 46.92 54796.97 88888.00 2014-02-23 22:34:16.000 054 12533.98 46.92 54796.97 88888.00 2014-02-23 22:34:16.125 054 12534.00 46.92 54797.00 88888.00 2014-02-23 22:34:16.250 054 12533.95 46.95 54797.00 88888.00 2014-02-23 22:34:16.375 054 12533.95 46.98 54796.97 88888.00 2014-02-23 22:34:16.500 054 12533.88 47.02 54796.97 88888.00 2014-02-23 22:34:16.625 054 12533.80 47.05 54796.97 88888.00 2014-02-23 22:34:16.750 054 12533.80 47.08 54797.00 88888.00 2014-02-23 22:34:16.875 054 12533.80 47.12 54797.00 88888.00 2014-02-23 22:34:17.000 054 12533.80 47.17 54797.00 88888.00 2014-02-23 22:34:17.125 054 12533.73 47.20 54797.00 88888.00 2014-02-23 22:34:17.250 054 12533.65 47.23 54797.03 88888.00 2014-02-23 22:34:17.375 054 12533.62 47.25 54797.03 88888.00 2014-02-23 22:34:17.500 054 12533.60 47.25 54797.03 88888.00 2014-02-23 22:34:17.625 054 12533.55 47.30 54797.05 88888.00 2014-02-23 22:34:17.750 054 12533.45 47.35 54797.05 88888.00 2014-02-23 22:34:17.875 054 12533.42 47.38 54797.05 88888.00 2014-02-23 22:34:18.000 054 12533.42 47.42 54797.05 88888.00 2014-02-23 22:34:18.125 054 12533.42 47.45 54797.07 88888.00 2014-02-23 22:34:18.250 054 12533.38 47.42 54797.03 88888.00 2014-02-23 22:34:18.375 054 12533.38 47.48 54797.00 88888.00 2014-02-23 22:34:18.500 054 12533.27 47.50 54797.03 88888.00 2014-02-23 22:34:18.625 054 12533.20 47.55 54797.05 88888.00 2014-02-23 22:34:18.750 054 12533.20 47.58 54797.07 88888.00 2014-02-23 22:34:18.875 054 12533.08 47.58 54797.05 88888.00 2014-02-23 22:34:19.000 054 12533.05 47.62 54797.03 88888.00 2014-02-23 22:34:19.125 054 12533.05 47.67 54797.05 88888.00 2014-02-23 22:34:19.250 054 12533.00 47.73 54797.10 88888.00 2014-02-23 22:34:19.375 054 12532.98 47.77 54797.07 88888.00 2014-02-23 22:34:19.500 054 12532.92 47.80 54797.07 88888.00 2014-02-23 22:34:19.625 054 12532.98 47.77 54797.05 88888.00 2014-02-23 22:34:19.750 054 12532.98 47.83 54797.07 88888.00 2014-02-23 22:34:19.875 054 12532.92 47.85 54797.10 88888.00 2014-02-23 22:34:20.000 054 12532.92 47.92 54797.10 88888.00 2014-02-23 22:34:20.125 054 12532.88 47.92 54797.12 88888.00 2014-02-23 22:34:20.250 054 12532.85 47.98 54797.12 88888.00 2014-02-23 22:34:20.375 054 12532.83 48.00 54797.10 88888.00 2014-02-23 22:34:20.500 054 12532.73 48.05 54797.12 88888.00 2014-02-23 22:34:20.625 054 12532.67 48.10 54797.12 88888.00 2014-02-23 22:34:20.750 054 12532.65 48.12 54797.10 88888.00 2014-02-23 22:34:20.875 054 12532.60 48.12 54797.12 88888.00 2014-02-23 22:34:21.000 054 12532.60 48.17 54797.10 88888.00 2014-02-23 22:34:21.125 054 12532.60 48.17 54797.12 88888.00 2014-02-23 22:34:21.250 054 12532.58 48.23 54797.10 88888.00 2014-02-23 22:34:21.375 054 12532.50 48.25 54797.10 88888.00 2014-02-23 22:34:21.500 054 12532.45 48.27 54797.12 88888.00 2014-02-23 22:34:21.625 054 12532.33 48.33 54797.15 88888.00 2014-02-23 22:34:21.750 054 12532.17 48.38 54797.12 88888.00 2014-02-23 22:34:21.875 054 12532.10 48.38 54797.10 88888.00 2014-02-23 22:34:22.000 054 12532.05 48.40 54797.12 88888.00 2014-02-23 22:34:22.125 054 12532.10 48.48 54797.18 88888.00 2014-02-23 22:34:22.250 054 12532.12 48.50 54797.18 88888.00 2014-02-23 22:34:22.375 054 12532.15 48.58 54797.20 88888.00 2014-02-23 22:34:22.500 054 12532.10 48.60 54797.18 88888.00 2014-02-23 22:34:22.625 054 12532.05 48.62 54797.18 88888.00 2014-02-23 22:34:22.750 054 12532.00 48.65 54797.20 88888.00 2014-02-23 22:34:22.875 054 12531.95 48.70 54797.20 88888.00 2014-02-23 22:34:23.000 054 12531.88 48.75 54797.20 88888.00 2014-02-23 22:34:23.125 054 12531.85 48.77 54797.25 88888.00 2014-02-23 22:34:23.250 054 12531.85 48.80 54797.22 88888.00 2014-02-23 22:34:23.375 054 12531.85 48.85 54797.22 88888.00 2014-02-23 22:34:23.500 054 12531.73 48.85 54797.22 88888.00 2014-02-23 22:34:23.625 054 12531.62 48.85 54797.22 88888.00 2014-02-23 22:34:23.750 054 12531.62 48.90 54797.22 88888.00 2014-02-23 22:34:23.875 054 12531.58 48.92 54797.22 88888.00 2014-02-23 22:34:24.000 054 12531.52 48.95 54797.22 88888.00 2014-02-23 22:34:24.125 054 12531.48 49.02 54797.25 88888.00 2014-02-23 22:34:24.250 054 12531.45 49.02 54797.28 88888.00 2014-02-23 22:34:24.375 054 12531.50 49.08 54797.28 88888.00 2014-02-23 22:34:24.500 054 12531.45 49.10 54797.25 88888.00 2014-02-23 22:34:24.625 054 12531.33 49.15 54797.28 88888.00 2014-02-23 22:34:24.750 054 12531.27 49.17 54797.28 88888.00 2014-02-23 22:34:24.875 054 12531.23 49.17 54797.25 88888.00 2014-02-23 22:34:25.000 054 12531.23 49.20 54797.25 88888.00 2014-02-23 22:34:25.125 054 12531.17 49.23 54797.30 88888.00 2014-02-23 22:34:25.250 054 12531.12 49.27 54797.32 88888.00 2014-02-23 22:34:25.375 054 12531.12 49.40 54797.32 88888.00 2014-02-23 22:34:25.500 054 12531.10 49.42 54797.30 88888.00 2014-02-23 22:34:25.625 054 12531.12 49.42 54797.30 88888.00 2014-02-23 22:34:25.750 054 12531.12 49.42 54797.30 88888.00 2014-02-23 22:34:25.875 054 12531.00 49.45 54797.30 88888.00 2014-02-23 22:34:26.000 054 12530.92 49.50 54797.30 88888.00 2014-02-23 22:34:26.125 054 12530.88 49.52 54797.30 88888.00 2014-02-23 22:34:26.250 054 12530.80 49.55 54797.30 88888.00 2014-02-23 22:34:26.375 054 12530.88 49.60 54797.32 88888.00 2014-02-23 22:34:26.500 054 12530.85 49.65 54797.32 88888.00 2014-02-23 22:34:26.625 054 12530.83 49.65 54797.38 88888.00 2014-02-23 22:34:26.750 054 12530.80 49.67 54797.38 88888.00 2014-02-23 22:34:26.875 054 12530.77 49.70 54797.35 88888.00 2014-02-23 22:34:27.000 054 12530.70 49.70 54797.35 88888.00 2014-02-23 22:34:27.125 054 12530.65 49.77 54797.38 88888.00 2014-02-23 22:34:27.250 054 12530.52 49.83 54797.38 88888.00 2014-02-23 22:34:27.375 054 12530.55 49.83 54797.38 88888.00 2014-02-23 22:34:27.500 054 12530.48 49.88 54797.38 88888.00 2014-02-23 22:34:27.625 054 12530.40 49.85 54797.40 88888.00 2014-02-23 22:34:27.750 054 12530.38 49.90 54797.40 88888.00 2014-02-23 22:34:27.875 054 12530.35 49.95 54797.35 88888.00 2014-02-23 22:34:28.000 054 12530.40 49.98 54797.38 88888.00 2014-02-23 22:34:28.125 054 12530.38 50.00 54797.40 88888.00 2014-02-23 22:34:28.250 054 12530.27 50.02 54797.40 88888.00 2014-02-23 22:34:28.375 054 12530.20 50.05 54797.40 88888.00 2014-02-23 22:34:28.500 054 12530.20 50.08 54797.45 88888.00 2014-02-23 22:34:28.625 054 12530.17 50.10 54797.43 88888.00 2014-02-23 22:34:28.750 054 12530.12 50.15 54797.43 88888.00 2014-02-23 22:34:28.875 054 12530.02 50.17 54797.40 88888.00 2014-02-23 22:34:29.000 054 12529.98 50.17 54797.40 88888.00 2014-02-23 22:34:29.125 054 12529.98 50.23 54797.45 88888.00 2014-02-23 22:34:29.250 054 12529.92 50.25 54797.45 88888.00 2014-02-23 22:34:29.375 054 12529.88 50.30 54797.43 88888.00 2014-02-23 22:34:29.500 054 12529.85 50.33 54797.43 88888.00 2014-02-23 22:34:29.625 054 12529.83 50.35 54797.43 88888.00 2014-02-23 22:34:29.750 054 12529.77 50.40 54797.45 88888.00 2014-02-23 22:34:29.875 054 12529.73 50.42 54797.43 88888.00 2014-02-23 22:34:30.000 054 12529.73 50.42 54797.40 88888.00 2014-02-23 22:34:30.125 054 12529.73 50.45 54797.45 88888.00 2014-02-23 22:34:30.250 054 12529.67 50.45 54797.43 88888.00 2014-02-23 22:34:30.375 054 12529.65 50.50 54797.45 88888.00 2014-02-23 22:34:30.500 054 12529.62 50.55 54797.45 88888.00 2014-02-23 22:34:30.625 054 12529.62 50.58 54797.45 88888.00 2014-02-23 22:34:30.750 054 12529.67 50.58 54797.45 88888.00 2014-02-23 22:34:30.875 054 12529.67 50.60 54797.45 88888.00 2014-02-23 22:34:31.000 054 12529.58 50.65 54797.47 88888.00 2014-02-23 22:34:31.125 054 12529.50 50.70 54797.50 88888.00 2014-02-23 22:34:31.250 054 12529.48 50.70 54797.50 88888.00 2014-02-23 22:34:31.375 054 12529.50 50.73 54797.47 88888.00 2014-02-23 22:34:31.500 054 12529.48 50.75 54797.50 88888.00 2014-02-23 22:34:31.625 054 12529.40 50.80 54797.50 88888.00 2014-02-23 22:34:31.750 054 12529.35 50.83 54797.47 88888.00 2014-02-23 22:34:31.875 054 12529.33 50.83 54797.45 88888.00 2014-02-23 22:34:32.000 054 12529.27 50.85 54797.45 88888.00 2014-02-23 22:34:32.125 054 12529.25 50.88 54797.50 88888.00 2014-02-23 22:34:32.250 054 12529.20 50.90 54797.50 88888.00 2014-02-23 22:34:32.375 054 12529.20 50.92 54797.50 88888.00 2014-02-23 22:34:32.500 054 12529.17 50.98 54797.50 88888.00 2014-02-23 22:34:32.625 054 12529.17 51.02 54797.53 88888.00 2014-02-23 22:34:32.750 054 12529.12 51.05 54797.53 88888.00 2014-02-23 22:34:32.875 054 12529.08 51.08 54797.55 88888.00 2014-02-23 22:34:33.000 054 12529.00 51.10 54797.53 88888.00 2014-02-23 22:34:33.125 054 12529.00 51.15 54797.55 88888.00 2014-02-23 22:34:33.250 054 12528.92 51.15 54797.53 88888.00 2014-02-23 22:34:33.375 054 12528.90 51.17 54797.55 88888.00 2014-02-23 22:34:33.500 054 12528.85 51.17 54797.53 88888.00 2014-02-23 22:34:33.625 054 12528.85 51.23 54797.53 88888.00 2014-02-23 22:34:33.750 054 12528.85 51.25 54797.55 88888.00 2014-02-23 22:34:33.875 054 12528.75 51.27 54797.57 88888.00 2014-02-23 22:34:34.000 054 12528.73 51.27 54797.57 88888.00 2014-02-23 22:34:34.125 054 12528.70 51.30 54797.57 88888.00 2014-02-23 22:34:34.250 054 12528.62 51.30 54797.55 88888.00 2014-02-23 22:34:34.375 054 12528.67 51.35 54797.57 88888.00 2014-02-23 22:34:34.500 054 12528.73 51.40 54797.60 88888.00 2014-02-23 22:34:34.625 054 12528.65 51.40 54797.60 88888.00 2014-02-23 22:34:34.750 054 12528.48 51.40 54797.60 88888.00 2014-02-23 22:34:34.875 054 12528.45 51.42 54797.57 88888.00 2014-02-23 22:34:35.000 054 12528.50 51.45 54797.57 88888.00 2014-02-23 22:34:35.125 054 12528.48 51.48 54797.60 88888.00 2014-02-23 22:34:35.250 054 12528.45 51.45 54797.60 88888.00 2014-02-23 22:34:35.375 054 12528.45 51.48 54797.57 88888.00 2014-02-23 22:34:35.500 054 12528.40 51.55 54797.60 88888.00 2014-02-23 22:34:35.625 054 12528.33 51.60 54797.60 88888.00 2014-02-23 22:34:35.750 054 12528.27 51.60 54797.62 88888.00 2014-02-23 22:34:35.875 054 12528.27 51.62 54797.62 88888.00 2014-02-23 22:34:36.000 054 12528.25 51.65 54797.60 88888.00 2014-02-23 22:34:36.125 054 12528.20 51.70 54797.62 88888.00 2014-02-23 22:34:36.250 054 12528.12 51.70 54797.62 88888.00 2014-02-23 22:34:36.375 054 12528.12 51.73 54797.62 88888.00 2014-02-23 22:34:36.500 054 12528.10 51.75 54797.60 88888.00 2014-02-23 22:34:36.625 054 12528.10 51.77 54797.60 88888.00 2014-02-23 22:34:36.750 054 12528.15 51.77 54797.65 88888.00 2014-02-23 22:34:36.875 054 12528.12 51.80 54797.65 88888.00 2014-02-23 22:34:37.000 054 12528.05 51.83 54797.62 88888.00 2014-02-23 22:34:37.125 054 12528.00 51.85 54797.65 88888.00 2014-02-23 22:34:37.250 054 12527.85 51.85 54797.65 88888.00 2014-02-23 22:34:37.375 054 12527.92 51.88 54797.65 88888.00 2014-02-23 22:34:37.500 054 12527.90 51.92 54797.65 88888.00 2014-02-23 22:34:37.625 054 12527.80 51.95 54797.65 88888.00 2014-02-23 22:34:37.750 054 12527.75 51.95 54797.65 88888.00 2014-02-23 22:34:37.875 054 12527.75 52.00 54797.70 88888.00 2014-02-23 22:34:38.000 054 12527.70 52.00 54797.65 88888.00 2014-02-23 22:34:38.125 054 12527.67 52.00 54797.65 88888.00 2014-02-23 22:34:38.250 054 12527.58 52.02 54797.72 88888.00 2014-02-23 22:34:38.375 054 12527.58 52.08 54797.75 88888.00 2014-02-23 22:34:38.500 054 12527.62 52.08 54797.75 88888.00 2014-02-23 22:34:38.625 054 12527.62 52.08 54797.72 88888.00 2014-02-23 22:34:38.750 054 12527.55 52.10 54797.70 88888.00 2014-02-23 22:34:38.875 054 12527.48 52.10 54797.72 88888.00 2014-02-23 22:34:39.000 054 12527.50 52.15 54797.70 88888.00 2014-02-23 22:34:39.125 054 12527.40 52.20 54797.70 88888.00 2014-02-23 22:34:39.250 054 12527.30 52.20 54797.72 88888.00 2014-02-23 22:34:39.375 054 12527.30 52.20 54797.70 88888.00 2014-02-23 22:34:39.500 054 12527.30 52.25 54797.70 88888.00 2014-02-23 22:34:39.625 054 12527.27 52.25 54797.70 88888.00 2014-02-23 22:34:39.750 054 12527.25 52.27 54797.72 88888.00 2014-02-23 22:34:39.875 054 12527.15 52.27 54797.72 88888.00 2014-02-23 22:34:40.000 054 12527.10 52.27 54797.72 88888.00 2014-02-23 22:34:40.125 054 12527.10 52.30 54797.72 88888.00 2014-02-23 22:34:40.250 054 12527.08 52.35 54797.75 88888.00 2014-02-23 22:34:40.375 054 12527.05 52.38 54797.75 88888.00 2014-02-23 22:34:40.500 054 12527.02 52.38 54797.80 88888.00 2014-02-23 22:34:40.625 054 12526.90 52.40 54797.80 88888.00 2014-02-23 22:34:40.750 054 12526.83 52.42 54797.75 88888.00 2014-02-23 22:34:40.875 054 12526.83 52.45 54797.78 88888.00 2014-02-23 22:34:41.000 054 12526.83 52.48 54797.82 88888.00 2014-02-23 22:34:41.125 054 12526.85 52.50 54797.80 88888.00 2014-02-23 22:34:41.250 054 12526.77 52.50 54797.80 88888.00 2014-02-23 22:34:41.375 054 12526.73 52.50 54797.80 88888.00 2014-02-23 22:34:41.500 054 12526.62 52.52 54797.80 88888.00 2014-02-23 22:34:41.625 054 12526.55 52.58 54797.85 88888.00 2014-02-23 22:34:41.750 054 12526.52 52.60 54797.85 88888.00 2014-02-23 22:34:41.875 054 12526.55 52.60 54797.82 88888.00 2014-02-23 22:34:42.000 054 12526.45 52.62 54797.82 88888.00 2014-02-23 22:34:42.125 054 12526.38 52.67 54797.82 88888.00 2014-02-23 22:34:42.250 054 12526.38 52.67 54797.85 88888.00 2014-02-23 22:34:42.375 054 12526.40 52.70 54797.82 88888.00 2014-02-23 22:34:42.500 054 12526.38 52.75 54797.85 88888.00 2014-02-23 22:34:42.625 054 12526.35 52.77 54797.85 88888.00 2014-02-23 22:34:42.750 054 12526.23 52.77 54797.88 88888.00 2014-02-23 22:34:42.875 054 12526.10 52.80 54797.90 88888.00 2014-02-23 22:34:43.000 054 12526.12 52.83 54797.90 88888.00 2014-02-23 22:34:43.125 054 12526.08 52.85 54797.90 88888.00 2014-02-23 22:34:43.250 054 12526.00 52.85 54797.90 88888.00 2014-02-23 22:34:43.375 054 12526.00 52.90 54797.93 88888.00 2014-02-23 22:34:43.500 054 12526.02 52.95 54797.93 88888.00 2014-02-23 22:34:43.625 054 12526.02 52.92 54797.93 88888.00 2014-02-23 22:34:43.750 054 12525.98 52.92 54797.95 88888.00 2014-02-23 22:34:43.875 054 12525.95 52.98 54797.93 88888.00 2014-02-23 22:34:44.000 054 12525.92 53.02 54797.90 88888.00 2014-02-23 22:34:44.125 054 12525.90 53.02 54797.93 88888.00 2014-02-23 22:34:44.250 054 12525.77 53.05 54797.93 88888.00 2014-02-23 22:34:44.375 054 12525.70 53.05 54797.93 88888.00 2014-02-23 22:34:44.500 054 12525.67 53.12 54797.93 88888.00 2014-02-23 22:34:44.625 054 12525.67 53.15 54797.95 88888.00 2014-02-23 22:34:44.750 054 12525.62 53.17 54797.97 88888.00 2014-02-23 22:34:44.875 054 12525.55 53.20 54797.95 88888.00 2014-02-23 22:34:45.000 054 12525.50 53.17 54797.95 88888.00 2014-02-23 22:34:45.125 054 12525.48 53.23 54797.93 88888.00 2014-02-23 22:34:45.250 054 12525.45 53.27 54797.97 88888.00 2014-02-23 22:34:45.375 054 12525.45 53.33 54797.97 88888.00 2014-02-23 22:34:45.500 054 12525.38 53.35 54797.97 88888.00 2014-02-23 22:34:45.625 054 12525.35 53.38 54797.97 88888.00 2014-02-23 22:34:45.750 054 12525.38 53.35 54797.93 88888.00 2014-02-23 22:34:45.875 054 12525.30 53.35 54797.93 88888.00 2014-02-23 22:34:46.000 054 12525.20 53.38 54797.93 88888.00 2014-02-23 22:34:46.125 054 12525.17 53.42 54797.95 88888.00 2014-02-23 22:34:46.250 054 12525.12 53.42 54797.97 88888.00 2014-02-23 22:34:46.375 054 12525.10 53.50 54797.97 88888.00 2014-02-23 22:34:46.500 054 12525.10 53.55 54797.97 88888.00 2014-02-23 22:34:46.625 054 12525.02 53.55 54797.95 88888.00 2014-02-23 22:34:46.750 054 12524.98 53.55 54797.95 88888.00 2014-02-23 22:34:46.875 054 12524.98 53.58 54797.95 88888.00 2014-02-23 22:34:47.000 054 12524.95 53.60 54797.95 88888.00 2014-02-23 22:34:47.125 054 12524.92 53.60 54797.95 88888.00 2014-02-23 22:34:47.250 054 12524.95 53.62 54797.97 88888.00 2014-02-23 22:34:47.375 054 12525.00 53.67 54798.03 88888.00 2014-02-23 22:34:47.500 054 12524.90 53.73 54798.00 88888.00 2014-02-23 22:34:47.625 054 12524.85 53.77 54797.97 88888.00 2014-02-23 22:34:47.750 054 12524.83 53.83 54797.97 88888.00 2014-02-23 22:34:47.875 054 12524.83 53.80 54797.97 88888.00 2014-02-23 22:34:48.000 054 12524.77 53.83 54797.95 88888.00 2014-02-23 22:34:48.125 054 12524.73 53.90 54797.95 88888.00 2014-02-23 22:34:48.250 054 12524.75 53.90 54797.97 88888.00 2014-02-23 22:34:48.375 054 12524.77 53.92 54797.97 88888.00 2014-02-23 22:34:48.500 054 12524.70 53.95 54797.97 88888.00 2014-02-23 22:34:48.625 054 12524.67 53.98 54797.95 88888.00 2014-02-23 22:34:48.750 054 12524.65 54.05 54797.95 88888.00 2014-02-23 22:34:48.875 054 12524.62 54.05 54797.97 88888.00 2014-02-23 22:34:49.000 054 12524.58 54.05 54797.95 88888.00 2014-02-23 22:34:49.125 054 12524.55 54.12 54797.93 88888.00 2014-02-23 22:34:49.250 054 12524.58 54.15 54797.95 88888.00 2014-02-23 22:34:49.375 054 12524.62 54.20 54797.95 88888.00 2014-02-23 22:34:49.500 054 12524.58 54.23 54797.97 88888.00 2014-02-23 22:34:49.625 054 12524.52 54.27 54797.97 88888.00 2014-02-23 22:34:49.750 054 12524.48 54.33 54797.93 88888.00 2014-02-23 22:34:49.875 054 12524.40 54.35 54797.90 88888.00 2014-02-23 22:34:50.000 054 12524.45 54.33 54797.90 88888.00 2014-02-23 22:34:50.125 054 12524.45 54.38 54797.97 88888.00 2014-02-23 22:34:50.250 054 12524.38 54.45 54797.95 88888.00 2014-02-23 22:34:50.375 054 12524.40 54.48 54797.95 88888.00 2014-02-23 22:34:50.500 054 12524.35 54.50 54797.93 88888.00 2014-02-23 22:34:50.625 054 12524.27 54.50 54797.95 88888.00 2014-02-23 22:34:50.750 054 12524.30 54.52 54797.90 88888.00 2014-02-23 22:34:50.875 054 12524.25 54.55 54797.90 88888.00 2014-02-23 22:34:51.000 054 12524.30 54.58 54797.82 88888.00 2014-02-23 22:34:51.125 054 12524.30 54.62 54797.88 88888.00 2014-02-23 22:34:51.250 054 12524.23 54.65 54797.88 88888.00 2014-02-23 22:34:51.375 054 12524.27 54.70 54797.85 88888.00 2014-02-23 22:34:51.500 054 12524.27 54.73 54797.85 88888.00 2014-02-23 22:34:51.625 054 12524.23 54.80 54797.88 88888.00 2014-02-23 22:34:51.750 054 12524.12 54.80 54797.88 88888.00 2014-02-23 22:34:51.875 054 12524.10 54.83 54797.85 88888.00 2014-02-23 22:34:52.000 054 12524.08 54.85 54797.82 88888.00 2014-02-23 22:34:52.125 054 12524.12 54.90 54797.85 88888.00 2014-02-23 22:34:52.250 054 12524.05 54.95 54797.88 88888.00 2014-02-23 22:34:52.375 054 12524.00 55.00 54797.85 88888.00 2014-02-23 22:34:52.500 054 12523.95 55.00 54797.82 88888.00 2014-02-23 22:34:52.625 054 12523.95 54.98 54797.88 88888.00 2014-02-23 22:34:52.750 054 12524.00 55.08 54797.88 88888.00 2014-02-23 22:34:52.875 054 12524.00 55.10 54797.88 88888.00 2014-02-23 22:34:53.000 054 12523.98 55.12 54797.85 88888.00 2014-02-23 22:34:53.125 054 12523.95 55.17 54797.85 88888.00 2014-02-23 22:34:53.250 054 12523.95 55.17 54797.85 88888.00 2014-02-23 22:34:53.375 054 12524.00 55.20 54797.88 88888.00 2014-02-23 22:34:53.500 054 12524.02 55.20 54797.85 88888.00 2014-02-23 22:34:53.625 054 12524.00 55.25 54797.78 88888.00 2014-02-23 22:34:53.750 054 12524.02 55.30 54797.75 88888.00 2014-02-23 22:34:53.875 054 12524.08 55.30 54797.78 88888.00 2014-02-23 22:34:54.000 054 12524.00 55.33 54797.78 88888.00 2014-02-23 22:34:54.125 054 12523.98 55.38 54797.78 88888.00 2014-02-23 22:34:54.250 054 12523.95 55.42 54797.78 88888.00 2014-02-23 22:34:54.375 054 12523.98 55.45 54797.75 88888.00 2014-02-23 22:34:54.500 054 12523.98 55.48 54797.75 88888.00 2014-02-23 22:34:54.625 054 12524.02 55.52 54797.75 88888.00 2014-02-23 22:34:54.750 054 12524.05 55.55 54797.75 88888.00 2014-02-23 22:34:54.875 054 12524.08 55.58 54797.72 88888.00 2014-02-23 22:34:55.000 054 12524.08 55.60 54797.72 88888.00 2014-02-23 22:34:55.125 054 12524.10 55.60 54797.72 88888.00 2014-02-23 22:34:55.250 054 12524.10 55.67 54797.72 88888.00 2014-02-23 22:34:55.375 054 12524.10 55.70 54797.70 88888.00 2014-02-23 22:34:55.500 054 12524.00 55.73 54797.68 88888.00 2014-02-23 22:34:55.625 054 12524.00 55.80 54797.70 88888.00 2014-02-23 22:34:55.750 054 12524.00 55.80 54797.70 88888.00 2014-02-23 22:34:55.875 054 12524.00 55.85 54797.68 88888.00 2014-02-23 22:34:56.000 054 12524.02 55.88 54797.70 88888.00 2014-02-23 22:34:56.125 054 12524.02 55.90 54797.68 88888.00 2014-02-23 22:34:56.250 054 12523.92 55.92 54797.68 88888.00 2014-02-23 22:34:56.375 054 12523.95 55.98 54797.68 88888.00 2014-02-23 22:34:56.500 054 12524.02 55.98 54797.65 88888.00 2014-02-23 22:34:56.625 054 12524.02 56.00 54797.65 88888.00 2014-02-23 22:34:56.750 054 12523.95 56.00 54797.62 88888.00 2014-02-23 22:34:56.875 054 12523.95 56.02 54797.62 88888.00 2014-02-23 22:34:57.000 054 12524.00 56.05 54797.60 88888.00 2014-02-23 22:34:57.125 054 12524.05 56.08 54797.62 88888.00 2014-02-23 22:34:57.250 054 12524.10 56.10 54797.60 88888.00 2014-02-23 22:34:57.375 054 12524.10 56.15 54797.62 88888.00 2014-02-23 22:34:57.500 054 12524.02 56.17 54797.60 88888.00 2014-02-23 22:34:57.625 054 12523.98 56.20 54797.60 88888.00 2014-02-23 22:34:57.750 054 12523.92 56.23 54797.57 88888.00 2014-02-23 22:34:57.875 054 12523.90 56.23 54797.55 88888.00 2014-02-23 22:34:58.000 054 12523.92 56.27 54797.53 88888.00 2014-02-23 22:34:58.125 054 12524.02 56.30 54797.57 88888.00 2014-02-23 22:34:58.250 054 12524.00 56.35 54797.57 88888.00 2014-02-23 22:34:58.375 054 12524.02 56.35 54797.55 88888.00 2014-02-23 22:34:58.500 054 12524.00 56.38 54797.57 88888.00 2014-02-23 22:34:58.625 054 12523.98 56.42 54797.57 88888.00 2014-02-23 22:34:58.750 054 12523.98 56.45 54797.60 88888.00 2014-02-23 22:34:58.875 054 12523.98 56.48 54797.57 88888.00 2014-02-23 22:34:59.000 054 12523.98 56.50 54797.55 88888.00 2014-02-23 22:34:59.125 054 12523.92 56.52 54797.57 88888.00 2014-02-23 22:34:59.250 054 12523.88 56.55 54797.57 88888.00 2014-02-23 22:34:59.375 054 12523.92 56.60 54797.55 88888.00 2014-02-23 22:34:59.500 054 12524.02 56.62 54797.55 88888.00 2014-02-23 22:34:59.625 054 12524.08 56.67 54797.55 88888.00 2014-02-23 22:34:59.750 054 12524.00 56.70 54797.55 88888.00 2014-02-23 22:34:59.875 054 12523.95 56.70 54797.53 88888.00 2014-02-23 22:35:00.000 054 12524.00 56.67 54797.53 88888.00 2014-02-23 22:35:00.125 054 12523.98 56.70 54797.53 88888.00 2014-02-23 22:35:00.250 054 12523.85 56.73 54797.53 88888.00 2014-02-23 22:35:00.375 054 12523.88 56.77 54797.53 88888.00 2014-02-23 22:35:00.500 054 12523.92 56.80 54797.53 88888.00 2014-02-23 22:35:00.625 054 12523.98 56.83 54797.53 88888.00 2014-02-23 22:35:00.750 054 12523.95 56.83 54797.53 88888.00 2014-02-23 22:35:00.875 054 12523.92 56.85 54797.47 88888.00 2014-02-23 22:35:01.000 054 12523.95 56.83 54797.45 88888.00 2014-02-23 22:35:01.125 054 12523.98 56.88 54797.47 88888.00 2014-02-23 22:35:01.250 054 12523.92 56.90 54797.50 88888.00 2014-02-23 22:35:01.375 054 12523.88 56.90 54797.50 88888.00 2014-02-23 22:35:01.500 054 12523.80 56.92 54797.53 88888.00 2014-02-23 22:35:01.625 054 12523.80 56.98 54797.50 88888.00 2014-02-23 22:35:01.750 054 12523.90 57.00 54797.50 88888.00 2014-02-23 22:35:01.875 054 12523.90 57.00 54797.47 88888.00 2014-02-23 22:35:02.000 054 12523.95 57.05 54797.47 88888.00 2014-02-23 22:35:02.125 054 12523.88 57.05 54797.45 88888.00 2014-02-23 22:35:02.250 054 12523.83 57.08 54797.47 88888.00 2014-02-23 22:35:02.375 054 12523.85 57.12 54797.47 88888.00 2014-02-23 22:35:02.500 054 12523.90 57.15 54797.45 88888.00 2014-02-23 22:35:02.625 054 12523.88 57.12 54797.45 88888.00 2014-02-23 22:35:02.750 054 12523.85 57.17 54797.45 88888.00 2014-02-23 22:35:02.875 054 12523.80 57.20 54797.45 88888.00 2014-02-23 22:35:03.000 054 12523.77 57.23 54797.45 88888.00 2014-02-23 22:35:03.125 054 12523.73 57.27 54797.43 88888.00 2014-02-23 22:35:03.250 054 12523.67 57.27 54797.43 88888.00 2014-02-23 22:35:03.375 054 12523.73 57.25 54797.40 88888.00 2014-02-23 22:35:03.500 054 12523.75 57.27 54797.45 88888.00 2014-02-23 22:35:03.625 054 12523.77 57.33 54797.43 88888.00 2014-02-23 22:35:03.750 054 12523.75 57.35 54797.43 88888.00 2014-02-23 22:35:03.875 054 12523.70 57.33 54797.43 88888.00 2014-02-23 22:35:04.000 054 12523.67 57.38 54797.40 88888.00 2014-02-23 22:35:04.125 054 12523.62 57.40 54797.40 88888.00 2014-02-23 22:35:04.250 054 12523.62 57.42 54797.40 88888.00 2014-02-23 22:35:04.375 054 12523.58 57.45 54797.40 88888.00 2014-02-23 22:35:04.500 054 12523.55 57.48 54797.43 88888.00 2014-02-23 22:35:04.625 054 12523.58 57.50 54797.43 88888.00 2014-02-23 22:35:04.750 054 12523.62 57.50 54797.43 88888.00 2014-02-23 22:35:04.875 054 12523.60 57.50 54797.38 88888.00 2014-02-23 22:35:05.000 054 12523.62 57.52 54797.35 88888.00 2014-02-23 22:35:05.125 054 12523.62 57.55 54797.35 88888.00 2014-02-23 22:35:05.250 054 12523.60 57.52 54797.38 88888.00 2014-02-23 22:35:05.375 054 12523.60 57.58 54797.35 88888.00 2014-02-23 22:35:05.500 054 12523.52 57.60 54797.38 88888.00 2014-02-23 22:35:05.625 054 12523.50 57.60 54797.38 88888.00 2014-02-23 22:35:05.750 054 12523.50 57.60 54797.32 88888.00 2014-02-23 22:35:05.875 054 12523.55 57.65 54797.32 88888.00 2014-02-23 22:35:06.000 054 12523.58 57.65 54797.35 88888.00 2014-02-23 22:35:06.125 054 12523.52 57.65 54797.32 88888.00 2014-02-23 22:35:06.250 054 12523.48 57.65 54797.38 88888.00 2014-02-23 22:35:06.375 054 12523.48 57.70 54797.35 88888.00 2014-02-23 22:35:06.500 054 12523.48 57.73 54797.32 88888.00 2014-02-23 22:35:06.625 054 12523.40 57.67 54797.32 88888.00 2014-02-23 22:35:06.750 054 12523.35 57.70 54797.32 88888.00 2014-02-23 22:35:06.875 054 12523.38 57.70 54797.35 88888.00 2014-02-23 22:35:07.000 054 12523.42 57.73 54797.38 88888.00 2014-02-23 22:35:07.125 054 12523.38 57.70 54797.35 88888.00 2014-02-23 22:35:07.250 054 12523.25 57.70 54797.35 88888.00 2014-02-23 22:35:07.375 054 12523.23 57.75 54797.35 88888.00 2014-02-23 22:35:07.500 054 12523.25 57.75 54797.32 88888.00 2014-02-23 22:35:07.625 054 12523.23 57.77 54797.35 88888.00 2014-02-23 22:35:07.750 054 12523.20 57.80 54797.38 88888.00 2014-02-23 22:35:07.875 054 12523.20 57.80 54797.35 88888.00 2014-02-23 22:35:08.000 054 12523.20 57.80 54797.28 88888.00 2014-02-23 22:35:08.125 054 12523.20 57.83 54797.30 88888.00 2014-02-23 22:35:08.250 054 12523.15 57.83 54797.30 88888.00 2014-02-23 22:35:08.375 054 12523.17 57.83 54797.32 88888.00 2014-02-23 22:35:08.500 054 12523.17 57.85 54797.32 88888.00 2014-02-23 22:35:08.625 054 12523.20 57.85 54797.35 88888.00 2014-02-23 22:35:08.750 054 12523.12 57.88 54797.32 88888.00 2014-02-23 22:35:08.875 054 12523.08 57.90 54797.35 88888.00 2014-02-23 22:35:09.000 054 12523.05 57.92 54797.35 88888.00 2014-02-23 22:35:09.125 054 12523.05 57.90 54797.35 88888.00 2014-02-23 22:35:09.250 054 12523.02 57.88 54797.35 88888.00 2014-02-23 22:35:09.375 054 12523.12 57.92 54797.38 88888.00 2014-02-23 22:35:09.500 054 12523.15 57.95 54797.35 88888.00 2014-02-23 22:35:09.625 054 12523.08 57.98 54797.32 88888.00 2014-02-23 22:35:09.750 054 12523.02 57.95 54797.30 88888.00 2014-02-23 22:35:09.875 054 12522.98 57.95 54797.35 88888.00 2014-02-23 22:35:10.000 054 12522.95 57.92 54797.32 88888.00 2014-02-23 22:35:10.125 054 12523.02 58.00 54797.32 88888.00 2014-02-23 22:35:10.250 054 12523.00 58.00 54797.32 88888.00 2014-02-23 22:35:10.375 054 12522.98 58.00 54797.32 88888.00 2014-02-23 22:35:10.500 054 12522.88 58.02 54797.32 88888.00 2014-02-23 22:35:10.625 054 12522.92 58.00 54797.35 88888.00 2014-02-23 22:35:10.750 054 12523.02 58.02 54797.35 88888.00 2014-02-23 22:35:10.875 054 12523.08 58.02 54797.32 88888.00 2014-02-23 22:35:11.000 054 12523.02 58.05 54797.32 88888.00 2014-02-23 22:35:11.125 054 12522.98 58.05 54797.35 88888.00 2014-02-23 22:35:11.250 054 12522.88 58.02 54797.35 88888.00 2014-02-23 22:35:11.375 054 12523.00 58.05 54797.32 88888.00 2014-02-23 22:35:11.500 054 12523.02 58.08 54797.38 88888.00 2014-02-23 22:35:11.625 054 12522.98 58.08 54797.35 88888.00 2014-02-23 22:35:11.750 054 12522.88 58.08 54797.32 88888.00 2014-02-23 22:35:11.875 054 12522.80 58.10 54797.32 88888.00 2014-02-23 22:35:12.000 054 12522.83 58.10 54797.32 88888.00 2014-02-23 22:35:12.125 054 12522.85 58.10 54797.30 88888.00 2014-02-23 22:35:12.250 054 12522.80 58.08 54797.28 88888.00 2014-02-23 22:35:12.375 054 12522.85 58.08 54797.28 88888.00 2014-02-23 22:35:12.500 054 12522.85 58.12 54797.30 88888.00 2014-02-23 22:35:12.625 054 12522.90 58.12 54797.32 88888.00 2014-02-23 22:35:12.750 054 12522.88 58.12 54797.30 88888.00 2014-02-23 22:35:12.875 054 12522.83 58.08 54797.25 88888.00 2014-02-23 22:35:13.000 054 12522.77 58.08 54797.25 88888.00 2014-02-23 22:35:13.125 054 12522.80 58.08 54797.28 88888.00 2014-02-23 22:35:13.250 054 12522.77 58.10 54797.28 88888.00 2014-02-23 22:35:13.375 054 12522.85 58.12 54797.25 88888.00 2014-02-23 22:35:13.500 054 12522.85 58.12 54797.25 88888.00 2014-02-23 22:35:13.625 054 12522.85 58.10 54797.28 88888.00 2014-02-23 22:35:13.750 054 12522.75 58.12 54797.22 88888.00 2014-02-23 22:35:13.875 054 12522.77 58.15 54797.20 88888.00 2014-02-23 22:35:14.000 054 12522.75 58.12 54797.18 88888.00 2014-02-23 22:35:14.125 054 12522.70 58.15 54797.22 88888.00 2014-02-23 22:35:14.250 054 12522.60 58.12 54797.22 88888.00 2014-02-23 22:35:14.375 054 12522.60 58.12 54797.18 88888.00 2014-02-23 22:35:14.500 054 12522.62 58.10 54797.15 88888.00 2014-02-23 22:35:14.625 054 12522.60 58.10 54797.18 88888.00 2014-02-23 22:35:14.750 054 12522.70 58.15 54797.20 88888.00 2014-02-23 22:35:14.875 054 12522.77 58.17 54797.18 88888.00 2014-02-23 22:35:15.000 054 12522.80 58.15 54797.12 88888.00 2014-02-23 22:35:15.125 054 12522.77 58.15 54797.15 88888.00 2014-02-23 22:35:15.250 054 12522.67 58.12 54797.18 88888.00 2014-02-23 22:35:15.375 054 12522.70 58.10 54797.18 88888.00 2014-02-23 22:35:15.500 054 12522.70 58.10 54797.12 88888.00 2014-02-23 22:35:15.625 054 12522.70 58.12 54797.12 88888.00 2014-02-23 22:35:15.750 054 12522.65 58.10 54797.12 88888.00 2014-02-23 22:35:15.875 054 12522.70 58.10 54797.12 88888.00 2014-02-23 22:35:16.000 054 12522.70 58.08 54797.12 88888.00 2014-02-23 22:35:16.125 054 12522.70 58.10 54797.12 88888.00 2014-02-23 22:35:16.250 054 12522.60 58.08 54797.10 88888.00 2014-02-23 22:35:16.375 054 12522.55 58.08 54797.10 88888.00 2014-02-23 22:35:16.500 054 12522.58 58.08 54797.10 88888.00 2014-02-23 22:35:16.625 054 12522.67 58.08 54797.10 88888.00 2014-02-23 22:35:16.750 054 12522.73 58.08 54797.10 88888.00 2014-02-23 22:35:16.875 054 12522.70 58.08 54797.10 88888.00 2014-02-23 22:35:17.000 054 12522.70 58.10 54797.10 88888.00 2014-02-23 22:35:17.125 054 12522.73 58.08 54797.12 88888.00 2014-02-23 22:35:17.250 054 12522.67 58.05 54797.10 88888.00 2014-02-23 22:35:17.375 054 12522.73 58.05 54797.05 88888.00 2014-02-23 22:35:17.500 054 12522.75 58.05 54797.05 88888.00 2014-02-23 22:35:17.625 054 12522.70 58.02 54797.05 88888.00 2014-02-23 22:35:17.750 054 12522.73 58.05 54797.07 88888.00 2014-02-23 22:35:17.875 054 12522.70 58.05 54797.05 88888.00 2014-02-23 22:35:18.000 054 12522.62 58.02 54797.00 88888.00 2014-02-23 22:35:18.125 054 12522.67 58.02 54797.03 88888.00 2014-02-23 22:35:18.250 054 12522.75 58.05 54797.05 88888.00 2014-02-23 22:35:18.375 054 12522.70 58.05 54797.03 88888.00 2014-02-23 22:35:18.500 054 12522.62 58.05 54797.00 88888.00 2014-02-23 22:35:18.625 054 12522.62 58.05 54797.00 88888.00 2014-02-23 22:35:18.750 054 12522.58 58.02 54797.00 88888.00 2014-02-23 22:35:18.875 054 12522.58 57.98 54797.00 88888.00 2014-02-23 22:35:19.000 054 12522.58 57.98 54796.97 88888.00 2014-02-23 22:35:19.125 054 12522.55 57.95 54796.95 88888.00 2014-02-23 22:35:19.250 054 12522.58 57.95 54796.97 88888.00 2014-02-23 22:35:19.375 054 12522.60 58.02 54796.97 88888.00 2014-02-23 22:35:19.500 054 12522.60 58.00 54796.97 88888.00 2014-02-23 22:35:19.625 054 12522.62 57.95 54796.95 88888.00 2014-02-23 22:35:19.750 054 12522.62 57.98 54796.93 88888.00 2014-02-23 22:35:19.875 054 12522.60 57.98 54796.93 88888.00 2014-02-23 22:35:20.000 054 12522.60 57.95 54796.93 88888.00 2014-02-23 22:35:20.125 054 12522.62 57.95 54796.93 88888.00 2014-02-23 22:35:20.250 054 12522.62 57.95 54796.95 88888.00 2014-02-23 22:35:20.375 054 12522.60 57.98 54796.90 88888.00 2014-02-23 22:35:20.500 054 12522.60 57.92 54796.88 88888.00 2014-02-23 22:35:20.625 054 12522.62 57.92 54796.90 88888.00 2014-02-23 22:35:20.750 054 12522.55 57.92 54796.90 88888.00 2014-02-23 22:35:20.875 054 12522.55 57.88 54796.90 88888.00 2014-02-23 22:35:21.000 054 12522.60 57.85 54796.88 88888.00 2014-02-23 22:35:21.125 054 12522.67 57.85 54796.90 88888.00 2014-02-23 22:35:21.250 054 12522.67 57.83 54796.93 88888.00 2014-02-23 22:35:21.375 054 12522.67 57.85 54796.90 88888.00 2014-02-23 22:35:21.500 054 12522.62 57.83 54796.88 88888.00 2014-02-23 22:35:21.625 054 12522.60 57.83 54796.88 88888.00 2014-02-23 22:35:21.750 054 12522.67 57.83 54796.88 88888.00 2014-02-23 22:35:21.875 054 12522.70 57.83 54796.88 88888.00 2014-02-23 22:35:22.000 054 12522.70 57.80 54796.85 88888.00 2014-02-23 22:35:22.125 054 12522.62 57.75 54796.85 88888.00 2014-02-23 22:35:22.250 054 12522.62 57.77 54796.85 88888.00 2014-02-23 22:35:22.375 054 12522.65 57.75 54796.82 88888.00 2014-02-23 22:35:22.500 054 12522.70 57.73 54796.82 88888.00 2014-02-23 22:35:22.625 054 12522.67 57.70 54796.82 88888.00 2014-02-23 22:35:22.750 054 12522.62 57.67 54796.82 88888.00 2014-02-23 22:35:22.875 054 12522.60 57.65 54796.80 88888.00 2014-02-23 22:35:23.000 054 12522.60 57.65 54796.80 88888.00 2014-02-23 22:35:23.125 054 12522.65 57.62 54796.80 88888.00 2014-02-23 22:35:23.250 054 12522.62 57.58 54796.80 88888.00 2014-02-23 22:35:23.375 054 12522.62 57.60 54796.78 88888.00 2014-02-23 22:35:23.500 054 12522.60 57.62 54796.78 88888.00 2014-02-23 22:35:23.625 054 12522.58 57.62 54796.78 88888.00 2014-02-23 22:35:23.750 054 12522.55 57.58 54796.72 88888.00 2014-02-23 22:35:23.875 054 12522.60 57.55 54796.72 88888.00 2014-02-23 22:35:24.000 054 12522.65 57.58 54796.72 88888.00 2014-02-23 22:35:24.125 054 12522.70 57.58 54796.75 88888.00 2014-02-23 22:35:24.250 054 12522.65 57.55 54796.75 88888.00 2014-02-23 22:35:24.375 054 12522.67 57.52 54796.72 88888.00 2014-02-23 22:35:24.500 054 12522.67 57.55 54796.72 88888.00 2014-02-23 22:35:24.625 054 12522.67 57.52 54796.72 88888.00 2014-02-23 22:35:24.750 054 12522.62 57.50 54796.70 88888.00 2014-02-23 22:35:24.875 054 12522.73 57.50 54796.70 88888.00 2014-02-23 22:35:25.000 054 12522.70 57.50 54796.70 88888.00 2014-02-23 22:35:25.125 054 12522.70 57.52 54796.72 88888.00 2014-02-23 22:35:25.250 054 12522.67 57.48 54796.72 88888.00 2014-02-23 22:35:25.375 054 12522.70 57.48 54796.70 88888.00 2014-02-23 22:35:25.500 054 12522.75 57.45 54796.68 88888.00 2014-02-23 22:35:25.625 054 12522.70 57.42 54796.70 88888.00 2014-02-23 22:35:25.750 054 12522.67 57.40 54796.70 88888.00 2014-02-23 22:35:25.875 054 12522.70 57.42 54796.70 88888.00 2014-02-23 22:35:26.000 054 12522.75 57.40 54796.65 88888.00 2014-02-23 22:35:26.125 054 12522.73 57.35 54796.68 88888.00 2014-02-23 22:35:26.250 054 12522.77 57.30 54796.68 88888.00 2014-02-23 22:35:26.375 054 12522.75 57.27 54796.65 88888.00 2014-02-23 22:35:26.500 054 12522.70 57.30 54796.62 88888.00 2014-02-23 22:35:26.625 054 12522.67 57.30 54796.60 88888.00 2014-02-23 22:35:26.750 054 12522.67 57.25 54796.57 88888.00 2014-02-23 22:35:26.875 054 12522.73 57.27 54796.60 88888.00 2014-02-23 22:35:27.000 054 12522.80 57.25 54796.62 88888.00 2014-02-23 22:35:27.125 054 12522.80 57.23 54796.68 88888.00 2014-02-23 22:35:27.250 054 12522.83 57.20 54796.65 88888.00 2014-02-23 22:35:27.375 054 12522.77 57.20 54796.62 88888.00 2014-02-23 22:35:27.500 054 12522.73 57.17 54796.60 88888.00 2014-02-23 22:35:27.625 054 12522.77 57.17 54796.60 88888.00 2014-02-23 22:35:27.750 054 12522.88 57.20 54796.60 88888.00 2014-02-23 22:35:27.875 054 12522.85 57.17 54796.65 88888.00 2014-02-23 22:35:28.000 054 12522.77 57.15 54796.62 88888.00 2014-02-23 22:35:28.125 054 12522.75 57.15 54796.60 88888.00 2014-02-23 22:35:28.250 054 12522.73 57.10 54796.60 88888.00 2014-02-23 22:35:28.375 054 12522.73 57.10 54796.60 88888.00 2014-02-23 22:35:28.500 054 12522.73 57.10 54796.60 88888.00 2014-02-23 22:35:28.625 054 12522.80 57.12 54796.62 88888.00 2014-02-23 22:35:28.750 054 12522.80 57.02 54796.57 88888.00 2014-02-23 22:35:28.875 054 12522.80 57.00 54796.57 88888.00 2014-02-23 22:35:29.000 054 12522.77 57.02 54796.57 88888.00 2014-02-23 22:35:29.125 054 12522.75 57.02 54796.57 88888.00 2014-02-23 22:35:29.250 054 12522.75 56.98 54796.57 88888.00 2014-02-23 22:35:29.375 054 12522.83 56.98 54796.57 88888.00 2014-02-23 22:35:29.500 054 12522.80 56.92 54796.53 88888.00 2014-02-23 22:35:29.625 054 12522.77 56.95 54796.55 88888.00 2014-02-23 22:35:29.750 054 12522.80 56.92 54796.53 88888.00 2014-02-23 22:35:29.875 054 12522.80 56.90 54796.55 88888.00 2014-02-23 22:35:30.000 054 12522.83 56.85 54796.55 88888.00 2014-02-23 22:35:30.125 054 12522.92 56.88 54796.57 88888.00 2014-02-23 22:35:30.250 054 12522.90 56.85 54796.57 88888.00 2014-02-23 22:35:30.375 054 12522.88 56.85 54796.53 88888.00 2014-02-23 22:35:30.500 054 12522.85 56.80 54796.53 88888.00 2014-02-23 22:35:30.625 054 12522.85 56.80 54796.53 88888.00 2014-02-23 22:35:30.750 054 12522.85 56.80 54796.53 88888.00 2014-02-23 22:35:30.875 054 12522.88 56.80 54796.50 88888.00 2014-02-23 22:35:31.000 054 12522.95 56.77 54796.45 88888.00 2014-02-23 22:35:31.125 054 12522.88 56.77 54796.47 88888.00 2014-02-23 22:35:31.250 054 12522.88 56.75 54796.47 88888.00 2014-02-23 22:35:31.375 054 12522.92 56.75 54796.47 88888.00 2014-02-23 22:35:31.500 054 12522.90 56.75 54796.47 88888.00 2014-02-23 22:35:31.625 054 12522.88 56.73 54796.50 88888.00 2014-02-23 22:35:31.750 054 12522.88 56.70 54796.47 88888.00 2014-02-23 22:35:31.875 054 12522.90 56.70 54796.47 88888.00 2014-02-23 22:35:32.000 054 12522.98 56.67 54796.47 88888.00 2014-02-23 22:35:32.125 054 12522.92 56.65 54796.45 88888.00 2014-02-23 22:35:32.250 054 12522.85 56.60 54796.45 88888.00 2014-02-23 22:35:32.375 054 12522.88 56.62 54796.45 88888.00 2014-02-23 22:35:32.500 054 12522.90 56.62 54796.43 88888.00 2014-02-23 22:35:32.625 054 12522.95 56.58 54796.43 88888.00 2014-02-23 22:35:32.750 054 12522.95 56.55 54796.43 88888.00 2014-02-23 22:35:32.875 054 12523.00 56.58 54796.45 88888.00 2014-02-23 22:35:33.000 054 12523.00 56.60 54796.45 88888.00 2014-02-23 22:35:33.125 054 12523.02 56.60 54796.45 88888.00 2014-02-23 22:35:33.250 054 12523.05 56.58 54796.43 88888.00 2014-02-23 22:35:33.375 054 12523.08 56.58 54796.43 88888.00 2014-02-23 22:35:33.500 054 12523.05 56.55 54796.43 88888.00 2014-02-23 22:35:33.625 054 12523.08 56.55 54796.38 88888.00 2014-02-23 22:35:33.750 054 12523.05 56.50 54796.38 88888.00 2014-02-23 22:35:33.875 054 12523.08 56.45 54796.38 88888.00 2014-02-23 22:35:34.000 054 12523.05 56.42 54796.35 88888.00 2014-02-23 22:35:34.125 054 12523.08 56.45 54796.38 88888.00 2014-02-23 22:35:34.250 054 12523.15 56.40 54796.38 88888.00 2014-02-23 22:35:34.375 054 12523.17 56.40 54796.32 88888.00 2014-02-23 22:35:34.500 054 12523.05 56.38 54796.38 88888.00 2014-02-23 22:35:34.625 054 12523.05 56.38 54796.32 88888.00 2014-02-23 22:35:34.750 054 12523.10 56.35 54796.35 88888.00 2014-02-23 22:35:34.875 054 12523.20 56.35 54796.38 88888.00 2014-02-23 22:35:35.000 054 12523.23 56.35 54796.38 88888.00 2014-02-23 22:35:35.125 054 12523.23 56.33 54796.32 88888.00 2014-02-23 22:35:35.250 054 12523.17 56.30 54796.32 88888.00 2014-02-23 22:35:35.375 054 12523.25 56.30 54796.30 88888.00 2014-02-23 22:35:35.500 054 12523.30 56.27 54796.28 88888.00 2014-02-23 22:35:35.625 054 12523.38 56.27 54796.28 88888.00 2014-02-23 22:35:35.750 054 12523.35 56.27 54796.28 88888.00 2014-02-23 22:35:35.875 054 12523.33 56.23 54796.25 88888.00 2014-02-23 22:35:36.000 054 12523.30 56.15 54796.22 88888.00 2014-02-23 22:35:36.125 054 12523.33 56.12 54796.25 88888.00 2014-02-23 22:35:36.250 054 12523.35 56.12 54796.22 88888.00 2014-02-23 22:35:36.375 054 12523.35 56.12 54796.22 88888.00 2014-02-23 22:35:36.500 054 12523.33 56.10 54796.22 88888.00 2014-02-23 22:35:36.625 054 12523.38 56.10 54796.25 88888.00 2014-02-23 22:35:36.750 054 12523.38 56.08 54796.20 88888.00 2014-02-23 22:35:36.875 054 12523.33 56.08 54796.20 88888.00 2014-02-23 22:35:37.000 054 12523.33 56.02 54796.20 88888.00 2014-02-23 22:35:37.125 054 12523.40 56.02 54796.22 88888.00 2014-02-23 22:35:37.250 054 12523.40 56.00 54796.22 88888.00 2014-02-23 22:35:37.375 054 12523.45 56.00 54796.20 88888.00 2014-02-23 22:35:37.500 054 12523.45 56.00 54796.20 88888.00 2014-02-23 22:35:37.625 054 12523.42 55.98 54796.20 88888.00 2014-02-23 22:35:37.750 054 12523.48 55.95 54796.18 88888.00 2014-02-23 22:35:37.875 054 12523.55 55.90 54796.15 88888.00 2014-02-23 22:35:38.000 054 12523.55 55.90 54796.15 88888.00 2014-02-23 22:35:38.125 054 12523.48 55.90 54796.15 88888.00 2014-02-23 22:35:38.250 054 12523.45 55.85 54796.15 88888.00 2014-02-23 22:35:38.375 054 12523.50 55.85 54796.18 88888.00 2014-02-23 22:35:38.500 054 12523.48 55.83 54796.12 88888.00 2014-02-23 22:35:38.625 054 12523.48 55.83 54796.12 88888.00 2014-02-23 22:35:38.750 054 12523.55 55.80 54796.12 88888.00 2014-02-23 22:35:38.875 054 12523.58 55.77 54796.12 88888.00 2014-02-23 22:35:39.000 054 12523.55 55.73 54796.10 88888.00 2014-02-23 22:35:39.125 054 12523.60 55.73 54796.15 88888.00 2014-02-23 22:35:39.250 054 12523.58 55.67 54796.12 88888.00 2014-02-23 22:35:39.375 054 12523.58 55.65 54796.10 88888.00 2014-02-23 22:35:39.500 054 12523.60 55.67 54796.10 88888.00 2014-02-23 22:35:39.625 054 12523.60 55.65 54796.07 88888.00 2014-02-23 22:35:39.750 054 12523.60 55.62 54796.10 88888.00 2014-02-23 22:35:39.875 054 12523.62 55.62 54796.12 88888.00 2014-02-23 22:35:40.000 054 12523.65 55.60 54796.05 88888.00 2014-02-23 22:35:40.125 054 12523.62 55.60 54796.07 88888.00 2014-02-23 22:35:40.250 054 12523.50 55.55 54796.10 88888.00 2014-02-23 22:35:40.375 054 12523.55 55.52 54796.05 88888.00 2014-02-23 22:35:40.500 054 12523.58 55.52 54796.05 88888.00 2014-02-23 22:35:40.625 054 12523.65 55.50 54796.05 88888.00 2014-02-23 22:35:40.750 054 12523.70 55.48 54796.05 88888.00 2014-02-23 22:35:40.875 054 12523.75 55.48 54796.05 88888.00 2014-02-23 22:35:41.000 054 12523.77 55.48 54796.05 88888.00 2014-02-23 22:35:41.125 054 12523.67 55.42 54796.03 88888.00 2014-02-23 22:35:41.250 054 12523.60 55.40 54796.05 88888.00 2014-02-23 22:35:41.375 054 12523.67 55.40 54796.03 88888.00 2014-02-23 22:35:41.500 054 12523.67 55.40 54796.03 88888.00 2014-02-23 22:35:41.625 054 12523.65 55.40 54796.00 88888.00 2014-02-23 22:35:41.750 054 12523.67 55.35 54796.05 88888.00 2014-02-23 22:35:41.875 054 12523.70 55.35 54796.03 88888.00 2014-02-23 22:35:42.000 054 12523.67 55.38 54796.00 88888.00 2014-02-23 22:35:42.125 054 12523.62 55.33 54796.00 88888.00 2014-02-23 22:35:42.250 054 12523.60 55.27 54795.97 88888.00 2014-02-23 22:35:42.375 054 12523.67 55.27 54795.97 88888.00 2014-02-23 22:35:42.500 054 12523.70 55.27 54795.97 88888.00 2014-02-23 22:35:42.625 054 12523.67 55.27 54795.97 88888.00 2014-02-23 22:35:42.750 054 12523.70 55.27 54795.95 88888.00 2014-02-23 22:35:42.875 054 12523.75 55.25 54795.93 88888.00 2014-02-23 22:35:43.000 054 12523.80 55.23 54795.93 88888.00 2014-02-23 22:35:43.125 054 12523.83 55.20 54795.95 88888.00 2014-02-23 22:35:43.250 054 12523.80 55.20 54795.95 88888.00 2014-02-23 22:35:43.375 054 12523.80 55.23 54795.97 88888.00 2014-02-23 22:35:43.500 054 12523.80 55.23 54795.97 88888.00 2014-02-23 22:35:43.625 054 12523.75 55.20 54795.93 88888.00 2014-02-23 22:35:43.750 054 12523.77 55.20 54795.93 88888.00 2014-02-23 22:35:43.875 054 12523.83 55.17 54795.90 88888.00 2014-02-23 22:35:44.000 054 12523.88 55.17 54795.93 88888.00 2014-02-23 22:35:44.125 054 12523.88 55.17 54795.90 88888.00 2014-02-23 22:35:44.250 054 12523.83 55.15 54795.93 88888.00 2014-02-23 22:35:44.375 054 12523.83 55.15 54795.90 88888.00 2014-02-23 22:35:44.500 054 12523.80 55.12 54795.90 88888.00 2014-02-23 22:35:44.625 054 12523.83 55.12 54795.93 88888.00 2014-02-23 22:35:44.750 054 12523.77 55.12 54795.90 88888.00 2014-02-23 22:35:44.875 054 12523.80 55.12 54795.90 88888.00 2014-02-23 22:35:45.000 054 12523.85 55.12 54795.90 88888.00 2014-02-23 22:35:45.125 054 12523.80 55.10 54795.90 88888.00 2014-02-23 22:35:45.250 054 12523.83 55.08 54795.90 88888.00 2014-02-23 22:35:45.375 054 12523.88 55.08 54795.90 88888.00 2014-02-23 22:35:45.500 054 12523.85 55.05 54795.88 88888.00 2014-02-23 22:35:45.625 054 12523.83 55.00 54795.85 88888.00 2014-02-23 22:35:45.750 054 12523.88 55.02 54795.88 88888.00 2014-02-23 22:35:45.875 054 12523.88 55.05 54795.88 88888.00 2014-02-23 22:35:46.000 054 12523.90 55.05 54795.85 88888.00 2014-02-23 22:35:46.125 054 12523.85 55.02 54795.88 88888.00 2014-02-23 22:35:46.250 054 12523.85 55.02 54795.85 88888.00 2014-02-23 22:35:46.375 054 12523.90 55.02 54795.82 88888.00 2014-02-23 22:35:46.500 054 12523.92 55.00 54795.80 88888.00 2014-02-23 22:35:46.625 054 12523.98 55.08 54795.82 88888.00 2014-02-23 22:35:46.750 054 12523.98 55.05 54795.82 88888.00 2014-02-23 22:35:46.875 054 12523.95 55.08 54795.82 88888.00 2014-02-23 22:35:47.000 054 12523.98 55.05 54795.78 88888.00 2014-02-23 22:35:47.125 054 12524.05 55.00 54795.80 88888.00 2014-02-23 22:35:47.250 054 12524.05 55.02 54795.82 88888.00 2014-02-23 22:35:47.375 054 12524.02 55.02 54795.80 88888.00 2014-02-23 22:35:47.500 054 12523.95 55.00 54795.75 88888.00 2014-02-23 22:35:47.625 054 12523.88 55.02 54795.72 88888.00 2014-02-23 22:35:47.750 054 12523.90 55.00 54795.75 88888.00 2014-02-23 22:35:47.875 054 12523.95 55.00 54795.75 88888.00 2014-02-23 22:35:48.000 054 12523.92 55.00 54795.75 88888.00 2014-02-23 22:35:48.125 054 12523.92 55.00 54795.75 88888.00 2014-02-23 22:35:48.250 054 12523.92 54.98 54795.75 88888.00 2014-02-23 22:35:48.375 054 12524.00 55.00 54795.70 88888.00 2014-02-23 22:35:48.500 054 12523.95 55.00 54795.72 88888.00 2014-02-23 22:35:48.625 054 12523.98 55.02 54795.72 88888.00 2014-02-23 22:35:48.750 054 12524.02 55.02 54795.70 88888.00 2014-02-23 22:35:48.875 054 12524.02 54.98 54795.68 88888.00 2014-02-23 22:35:49.000 054 12524.00 54.98 54795.62 88888.00 2014-02-23 22:35:49.125 054 12523.98 55.00 54795.68 88888.00 2014-02-23 22:35:49.250 054 12524.00 55.00 54795.65 88888.00 2014-02-23 22:35:49.375 054 12524.02 55.05 54795.65 88888.00 2014-02-23 22:35:49.500 054 12524.00 55.05 54795.65 88888.00 2014-02-23 22:35:49.625 054 12524.02 55.02 54795.62 88888.00 2014-02-23 22:35:49.750 054 12524.05 55.00 54795.60 88888.00 2014-02-23 22:35:49.875 054 12524.05 55.00 54795.62 88888.00 2014-02-23 22:35:50.000 054 12524.08 55.00 54795.60 88888.00 2014-02-23 22:35:50.125 054 12524.12 55.00 54795.60 88888.00 2014-02-23 22:35:50.250 054 12524.12 55.02 54795.62 88888.00 2014-02-23 22:35:50.375 054 12524.15 55.05 54795.62 88888.00 2014-02-23 22:35:50.500 054 12524.20 55.08 54795.60 88888.00 2014-02-23 22:35:50.625 054 12524.15 55.08 54795.60 88888.00 2014-02-23 22:35:50.750 054 12524.10 55.05 54795.57 88888.00 2014-02-23 22:35:50.875 054 12524.05 55.05 54795.60 88888.00 2014-02-23 22:35:51.000 054 12524.15 55.08 54795.57 88888.00 2014-02-23 22:35:51.125 054 12524.17 55.08 54795.55 88888.00 2014-02-23 22:35:51.250 054 12524.23 55.10 54795.55 88888.00 2014-02-23 22:35:51.375 054 12524.27 55.10 54795.55 88888.00 2014-02-23 22:35:51.500 054 12524.20 55.08 54795.53 88888.00 2014-02-23 22:35:51.625 054 12524.20 55.08 54795.55 88888.00 2014-02-23 22:35:51.750 054 12524.25 55.05 54795.53 88888.00 2014-02-23 22:35:51.875 054 12524.27 55.08 54795.53 88888.00 2014-02-23 22:35:52.000 054 12524.23 55.05 54795.50 88888.00 2014-02-23 22:35:52.125 054 12524.25 55.10 54795.55 88888.00 2014-02-23 22:35:52.250 054 12524.30 55.10 54795.50 88888.00 2014-02-23 22:35:52.375 054 12524.30 55.10 54795.47 88888.00 2014-02-23 22:35:52.500 054 12524.30 55.10 54795.47 88888.00 2014-02-23 22:35:52.625 054 12524.30 55.10 54795.47 88888.00 2014-02-23 22:35:52.750 054 12524.30 55.08 54795.45 88888.00 2014-02-23 22:35:52.875 054 12524.38 55.10 54795.43 88888.00 2014-02-23 22:35:53.000 054 12524.40 55.12 54795.45 88888.00 2014-02-23 22:35:53.125 054 12524.40 55.15 54795.45 88888.00 2014-02-23 22:35:53.250 054 12524.30 55.12 54795.43 88888.00 2014-02-23 22:35:53.375 054 12524.38 55.12 54795.40 88888.00 2014-02-23 22:35:53.500 054 12524.40 55.15 54795.40 88888.00 2014-02-23 22:35:53.625 054 12524.45 55.15 54795.40 88888.00 2014-02-23 22:35:53.750 054 12524.42 55.15 54795.40 88888.00 2014-02-23 22:35:53.875 054 12524.48 55.17 54795.40 88888.00 2014-02-23 22:35:54.000 054 12524.62 55.20 54795.40 88888.00 2014-02-23 22:35:54.125 054 12524.60 55.17 54795.38 88888.00 2014-02-23 22:35:54.250 054 12524.45 55.17 54795.35 88888.00 2014-02-23 22:35:54.375 054 12524.45 55.17 54795.40 88888.00 2014-02-23 22:35:54.500 054 12524.45 55.20 54795.38 88888.00 2014-02-23 22:35:54.625 054 12524.48 55.17 54795.32 88888.00 2014-02-23 22:35:54.750 054 12524.48 55.15 54795.28 88888.00 2014-02-23 22:35:54.875 054 12524.48 55.15 54795.30 88888.00 2014-02-23 22:35:55.000 054 12524.52 55.17 54795.30 88888.00 2014-02-23 22:35:55.125 054 12524.50 55.15 54795.28 88888.00 2014-02-23 22:35:55.250 054 12524.55 55.15 54795.28 88888.00 2014-02-23 22:35:55.375 054 12524.60 55.20 54795.25 88888.00 2014-02-23 22:35:55.500 054 12524.60 55.23 54795.30 88888.00 2014-02-23 22:35:55.625 054 12524.55 55.25 54795.28 88888.00 2014-02-23 22:35:55.750 054 12524.58 55.23 54795.28 88888.00 2014-02-23 22:35:55.875 054 12524.60 55.23 54795.30 88888.00 2014-02-23 22:35:56.000 054 12524.62 55.25 54795.25 88888.00 2014-02-23 22:35:56.125 054 12524.67 55.25 54795.25 88888.00 2014-02-23 22:35:56.250 054 12524.55 55.25 54795.28 88888.00 2014-02-23 22:35:56.375 054 12524.52 55.25 54795.28 88888.00 2014-02-23 22:35:56.500 054 12524.65 55.27 54795.30 88888.00 2014-02-23 22:35:56.625 054 12524.67 55.30 54795.25 88888.00 2014-02-23 22:35:56.750 054 12524.62 55.27 54795.25 88888.00 2014-02-23 22:35:56.875 054 12524.62 55.27 54795.22 88888.00 2014-02-23 22:35:57.000 054 12524.62 55.25 54795.22 88888.00 2014-02-23 22:35:57.125 054 12524.65 55.27 54795.22 88888.00 2014-02-23 22:35:57.250 054 12524.73 55.27 54795.22 88888.00 2014-02-23 22:35:57.375 054 12524.77 55.30 54795.22 88888.00 2014-02-23 22:35:57.500 054 12524.75 55.35 54795.20 88888.00 2014-02-23 22:35:57.625 054 12524.77 55.35 54795.20 88888.00 2014-02-23 22:35:57.750 054 12524.85 55.38 54795.20 88888.00 2014-02-23 22:35:57.875 054 12524.83 55.35 54795.18 88888.00 2014-02-23 22:35:58.000 054 12524.77 55.40 54795.20 88888.00 2014-02-23 22:35:58.125 054 12524.77 55.42 54795.18 88888.00 2014-02-23 22:35:58.250 054 12524.73 55.40 54795.15 88888.00 2014-02-23 22:35:58.375 054 12524.77 55.40 54795.12 88888.00 2014-02-23 22:35:58.500 054 12524.77 55.38 54795.12 88888.00 2014-02-23 22:35:58.625 054 12524.83 55.42 54795.15 88888.00 2014-02-23 22:35:58.750 054 12524.80 55.48 54795.18 88888.00 2014-02-23 22:35:58.875 054 12524.80 55.45 54795.15 88888.00 2014-02-23 22:35:59.000 054 12524.80 55.45 54795.12 88888.00 2014-02-23 22:35:59.125 054 12524.83 55.50 54795.15 88888.00 2014-02-23 22:35:59.250 054 12524.88 55.55 54795.15 88888.00 2014-02-23 22:35:59.375 054 12524.92 55.58 54795.15 88888.00 2014-02-23 22:35:59.500 054 12524.92 55.55 54795.15 88888.00 2014-02-23 22:35:59.625 054 12524.83 55.55 54795.15 88888.00 2014-02-23 22:35:59.750 054 12524.83 55.58 54795.18 88888.00 2014-02-23 22:35:59.875 054 12524.85 55.55 54795.15 88888.00 2014-02-23 22:36:00.000 054 12524.88 55.55 54795.12 88888.00 2014-02-23 22:36:00.125 054 12524.85 55.58 54795.12 88888.00 2014-02-23 22:36:00.250 054 12524.83 55.58 54795.10 88888.00 2014-02-23 22:36:00.375 054 12524.88 55.55 54795.10 88888.00 2014-02-23 22:36:00.500 054 12524.90 55.60 54795.07 88888.00 2014-02-23 22:36:00.625 054 12525.00 55.58 54795.07 88888.00 2014-02-23 22:36:00.750 054 12525.00 55.60 54795.05 88888.00 2014-02-23 22:36:00.875 054 12524.98 55.62 54795.05 88888.00 2014-02-23 22:36:01.000 054 12524.92 55.67 54795.07 88888.00 2014-02-23 22:36:01.125 054 12524.95 55.67 54795.05 88888.00 2014-02-23 22:36:01.250 054 12524.90 55.65 54795.07 88888.00 2014-02-23 22:36:01.375 054 12525.00 55.70 54795.07 88888.00 2014-02-23 22:36:01.500 054 12525.00 55.73 54795.05 88888.00 2014-02-23 22:36:01.625 054 12525.02 55.70 54795.03 88888.00 2014-02-23 22:36:01.750 054 12525.02 55.75 54795.03 88888.00 2014-02-23 22:36:01.875 054 12525.05 55.73 54795.00 88888.00 2014-02-23 22:36:02.000 054 12525.15 55.73 54794.97 88888.00 2014-02-23 22:36:02.125 054 12525.17 55.73 54794.97 88888.00 2014-02-23 22:36:02.250 054 12525.12 55.77 54795.03 88888.00 2014-02-23 22:36:02.375 054 12525.10 55.80 54794.97 88888.00 2014-02-23 22:36:02.500 054 12525.05 55.77 54794.97 88888.00 2014-02-23 22:36:02.625 054 12525.02 55.77 54794.97 88888.00 2014-02-23 22:36:02.750 054 12525.12 55.83 54794.97 88888.00 2014-02-23 22:36:02.875 054 12525.20 55.80 54794.97 88888.00 2014-02-23 22:36:03.000 054 12525.17 55.80 54794.95 88888.00 2014-02-23 22:36:03.125 054 12525.17 55.83 54794.95 88888.00 2014-02-23 22:36:03.250 054 12525.25 55.85 54794.97 88888.00 2014-02-23 22:36:03.375 054 12525.30 55.85 54795.00 88888.00 2014-02-23 22:36:03.500 054 12525.23 55.85 54794.95 88888.00 2014-02-23 22:36:03.625 054 12525.15 55.85 54794.95 88888.00 2014-02-23 22:36:03.750 054 12525.20 55.88 54794.95 88888.00 2014-02-23 22:36:03.875 054 12525.33 55.90 54794.95 88888.00 2014-02-23 22:36:04.000 054 12525.30 55.90 54794.90 88888.00 2014-02-23 22:36:04.125 054 12525.23 55.85 54794.93 88888.00 2014-02-23 22:36:04.250 054 12525.20 55.88 54794.90 88888.00 2014-02-23 22:36:04.375 054 12525.25 55.90 54794.93 88888.00 2014-02-23 22:36:04.500 054 12525.33 55.90 54794.90 88888.00 2014-02-23 22:36:04.625 054 12525.38 55.90 54794.90 88888.00 2014-02-23 22:36:04.750 054 12525.30 55.88 54794.90 88888.00 2014-02-23 22:36:04.875 054 12525.27 55.92 54794.93 88888.00 2014-02-23 22:36:05.000 054 12525.30 55.92 54794.93 88888.00 2014-02-23 22:36:05.125 054 12525.35 55.92 54794.93 88888.00 2014-02-23 22:36:05.250 054 12525.33 55.92 54794.88 88888.00 2014-02-23 22:36:05.375 054 12525.35 55.98 54794.90 88888.00 2014-02-23 22:36:05.500 054 12525.40 55.98 54794.90 88888.00 2014-02-23 22:36:05.625 054 12525.40 55.95 54794.88 88888.00 2014-02-23 22:36:05.750 054 12525.38 55.95 54794.88 88888.00 2014-02-23 22:36:05.875 054 12525.38 55.95 54794.85 88888.00 2014-02-23 22:36:06.000 054 12525.38 55.92 54794.85 88888.00 2014-02-23 22:36:06.125 054 12525.48 55.95 54794.85 88888.00 2014-02-23 22:36:06.250 054 12525.50 55.95 54794.88 88888.00 2014-02-23 22:36:06.375 054 12525.48 55.98 54794.85 88888.00 2014-02-23 22:36:06.500 054 12525.38 55.98 54794.85 88888.00 2014-02-23 22:36:06.625 054 12525.38 55.98 54794.82 88888.00 2014-02-23 22:36:06.750 054 12525.42 55.98 54794.85 88888.00 2014-02-23 22:36:06.875 054 12525.50 55.98 54794.80 88888.00 2014-02-23 22:36:07.000 054 12525.55 55.95 54794.80 88888.00 2014-02-23 22:36:07.125 054 12525.58 55.95 54794.80 88888.00 2014-02-23 22:36:07.250 054 12525.58 55.92 54794.80 88888.00 2014-02-23 22:36:07.375 054 12525.58 55.98 54794.75 88888.00 2014-02-23 22:36:07.500 054 12525.55 55.98 54794.80 88888.00 2014-02-23 22:36:07.625 054 12525.60 56.00 54794.80 88888.00 2014-02-23 22:36:07.750 054 12525.65 55.98 54794.78 88888.00 2014-02-23 22:36:07.875 054 12525.62 55.98 54794.75 88888.00 2014-02-23 22:36:08.000 054 12525.60 55.98 54794.78 88888.00 2014-02-23 22:36:08.125 054 12525.67 56.00 54794.78 88888.00 2014-02-23 22:36:08.250 054 12525.73 56.00 54794.75 88888.00 2014-02-23 22:36:08.375 054 12525.70 56.00 54794.78 88888.00 2014-02-23 22:36:08.500 054 12525.70 56.00 54794.78 88888.00 2014-02-23 22:36:08.625 054 12525.65 56.00 54794.72 88888.00 2014-02-23 22:36:08.750 054 12525.65 55.95 54794.72 88888.00 2014-02-23 22:36:08.875 054 12525.75 55.92 54794.70 88888.00 2014-02-23 22:36:09.000 054 12525.77 55.92 54794.72 88888.00 2014-02-23 22:36:09.125 054 12525.80 55.95 54794.70 88888.00 2014-02-23 22:36:09.250 054 12525.83 55.95 54794.72 88888.00 2014-02-23 22:36:09.375 054 12525.85 56.00 54794.72 88888.00 2014-02-23 22:36:09.500 054 12525.90 55.95 54794.72 88888.00 2014-02-23 22:36:09.625 054 12525.90 55.98 54794.75 88888.00 2014-02-23 22:36:09.750 054 12525.90 56.00 54794.75 88888.00 2014-02-23 22:36:09.875 054 12525.90 55.98 54794.72 88888.00 2014-02-23 22:36:10.000 054 12525.95 55.95 54794.68 88888.00 2014-02-23 22:36:10.125 054 12525.98 55.92 54794.65 88888.00 2014-02-23 22:36:10.250 054 12525.95 55.92 54794.65 88888.00 2014-02-23 22:36:10.375 054 12526.05 55.98 54794.68 88888.00 2014-02-23 22:36:10.500 054 12526.05 55.98 54794.62 88888.00 2014-02-23 22:36:10.625 054 12526.05 55.95 54794.57 88888.00 2014-02-23 22:36:10.750 054 12526.10 55.98 54794.60 88888.00 2014-02-23 22:36:10.875 054 12526.12 55.95 54794.62 88888.00 2014-02-23 22:36:11.000 054 12526.17 55.95 54794.62 88888.00 2014-02-23 22:36:11.125 054 12526.20 55.98 54794.62 88888.00 2014-02-23 22:36:11.250 054 12526.20 55.92 54794.62 88888.00 2014-02-23 22:36:11.375 054 12526.20 55.92 54794.57 88888.00 2014-02-23 22:36:11.500 054 12526.08 55.90 54794.55 88888.00 2014-02-23 22:36:11.625 054 12526.08 55.92 54794.55 88888.00 2014-02-23 22:36:11.750 054 12526.10 55.92 54794.57 88888.00 2014-02-23 22:36:11.875 054 12526.15 55.95 54794.60 88888.00 2014-02-23 22:36:12.000 054 12526.20 55.92 54794.55 88888.00 2014-02-23 22:36:12.125 054 12526.23 55.92 54794.57 88888.00 2014-02-23 22:36:12.250 054 12526.25 55.88 54794.55 88888.00 2014-02-23 22:36:12.375 054 12526.30 55.88 54794.53 88888.00 2014-02-23 22:36:12.500 054 12526.33 55.90 54794.50 88888.00 2014-02-23 22:36:12.625 054 12526.38 55.92 54794.53 88888.00 2014-02-23 22:36:12.750 054 12526.40 55.92 54794.55 88888.00 2014-02-23 22:36:12.875 054 12526.42 55.92 54794.53 88888.00 2014-02-23 22:36:13.000 054 12526.45 55.90 54794.50 88888.00 2014-02-23 22:36:13.125 054 12526.40 55.92 54794.50 88888.00 2014-02-23 22:36:13.250 054 12526.35 55.88 54794.50 88888.00 2014-02-23 22:36:13.375 054 12526.42 55.90 54794.47 88888.00 2014-02-23 22:36:13.500 054 12526.42 55.90 54794.53 88888.00 2014-02-23 22:36:13.625 054 12526.42 55.88 54794.53 88888.00 2014-02-23 22:36:13.750 054 12526.45 55.85 54794.50 88888.00 2014-02-23 22:36:13.875 054 12526.45 55.83 54794.50 88888.00 2014-02-23 22:36:14.000 054 12526.45 55.85 54794.47 88888.00 2014-02-23 22:36:14.125 054 12526.45 55.85 54794.45 88888.00 2014-02-23 22:36:14.250 054 12526.42 55.83 54794.45 88888.00 2014-02-23 22:36:14.375 054 12526.50 55.85 54794.47 88888.00 2014-02-23 22:36:14.500 054 12526.55 55.88 54794.45 88888.00 2014-02-23 22:36:14.625 054 12526.52 55.90 54794.45 88888.00 2014-02-23 22:36:14.750 054 12526.60 55.88 54794.45 88888.00 2014-02-23 22:36:14.875 054 12526.67 55.83 54794.45 88888.00 2014-02-23 22:36:15.000 054 12526.65 55.80 54794.43 88888.00 2014-02-23 22:36:15.125 054 12526.58 55.83 54794.45 88888.00 2014-02-23 22:36:15.250 054 12526.60 55.77 54794.47 88888.00 2014-02-23 22:36:15.375 054 12526.70 55.80 54794.45 88888.00 2014-02-23 22:36:15.500 054 12526.70 55.80 54794.43 88888.00 2014-02-23 22:36:15.625 054 12526.67 55.77 54794.43 88888.00 2014-02-23 22:36:15.750 054 12526.70 55.77 54794.43 88888.00 2014-02-23 22:36:15.875 054 12526.73 55.77 54794.45 88888.00 2014-02-23 22:36:16.000 054 12526.75 55.80 54794.43 88888.00 2014-02-23 22:36:16.125 054 12526.83 55.77 54794.43 88888.00 2014-02-23 22:36:16.250 054 12526.77 55.77 54794.40 88888.00 2014-02-23 22:36:16.375 054 12526.75 55.77 54794.40 88888.00 2014-02-23 22:36:16.500 054 12526.80 55.77 54794.40 88888.00 2014-02-23 22:36:16.625 054 12526.80 55.80 54794.40 88888.00 2014-02-23 22:36:16.750 054 12526.80 55.83 54794.38 88888.00 2014-02-23 22:36:16.875 054 12526.80 55.83 54794.38 88888.00 2014-02-23 22:36:17.000 054 12526.80 55.83 54794.35 88888.00 2014-02-23 22:36:17.125 054 12526.83 55.80 54794.38 88888.00 2014-02-23 22:36:17.250 054 12526.85 55.75 54794.38 88888.00 2014-02-23 22:36:17.375 054 12526.85 55.75 54794.40 88888.00 2014-02-23 22:36:17.500 054 12526.90 55.80 54794.38 88888.00 2014-02-23 22:36:17.625 054 12526.98 55.77 54794.40 88888.00 2014-02-23 22:36:17.750 054 12526.98 55.77 54794.35 88888.00 2014-02-23 22:36:17.875 054 12526.98 55.75 54794.35 88888.00 2014-02-23 22:36:18.000 054 12526.95 55.75 54794.38 88888.00 2014-02-23 22:36:18.125 054 12526.90 55.75 54794.40 88888.00 2014-02-23 22:36:18.250 054 12526.98 55.73 54794.35 88888.00 2014-02-23 22:36:18.375 054 12527.02 55.73 54794.35 88888.00 2014-02-23 22:36:18.500 054 12527.00 55.75 54794.35 88888.00 2014-02-23 22:36:18.625 054 12527.05 55.77 54794.32 88888.00 2014-02-23 22:36:18.750 054 12527.08 55.80 54794.32 88888.00 2014-02-23 22:36:18.875 054 12527.10 55.83 54794.30 88888.00 2014-02-23 22:36:19.000 054 12527.12 55.80 54794.30 88888.00 2014-02-23 22:36:19.125 054 12527.15 55.77 54794.30 88888.00 2014-02-23 22:36:19.250 054 12527.10 55.73 54794.30 88888.00 2014-02-23 22:36:19.375 054 12527.10 55.77 54794.30 88888.00 2014-02-23 22:36:19.500 054 12527.17 55.80 54794.30 88888.00 2014-02-23 22:36:19.625 054 12527.20 55.77 54794.28 88888.00 2014-02-23 22:36:19.750 054 12527.17 55.75 54794.28 88888.00 2014-02-23 22:36:19.875 054 12527.17 55.75 54794.25 88888.00 2014-02-23 22:36:20.000 054 12527.17 55.77 54794.25 88888.00 2014-02-23 22:36:20.125 054 12527.20 55.77 54794.25 88888.00 2014-02-23 22:36:20.250 054 12527.23 55.75 54794.25 88888.00 2014-02-23 22:36:20.375 054 12527.23 55.75 54794.25 88888.00 2014-02-23 22:36:20.500 054 12527.20 55.80 54794.25 88888.00 2014-02-23 22:36:20.625 054 12527.20 55.77 54794.25 88888.00 2014-02-23 22:36:20.750 054 12527.25 55.75 54794.20 88888.00 2014-02-23 22:36:20.875 054 12527.30 55.75 54794.20 88888.00 2014-02-23 22:36:21.000 054 12527.35 55.75 54794.20 88888.00 2014-02-23 22:36:21.125 054 12527.35 55.77 54794.22 88888.00 2014-02-23 22:36:21.250 054 12527.35 55.73 54794.20 88888.00 2014-02-23 22:36:21.375 054 12527.30 55.70 54794.20 88888.00 2014-02-23 22:36:21.500 054 12527.33 55.73 54794.20 88888.00 2014-02-23 22:36:21.625 054 12527.40 55.73 54794.20 88888.00 2014-02-23 22:36:21.750 054 12527.45 55.80 54794.22 88888.00 2014-02-23 22:36:21.875 054 12527.48 55.80 54794.22 88888.00 2014-02-23 22:36:22.000 054 12527.45 55.73 54794.20 88888.00 2014-02-23 22:36:22.125 054 12527.42 55.73 54794.22 88888.00 2014-02-23 22:36:22.250 054 12527.40 55.70 54794.20 88888.00 2014-02-23 22:36:22.375 054 12527.48 55.67 54794.22 88888.00 2014-02-23 22:36:22.500 054 12527.52 55.70 54794.22 88888.00 2014-02-23 22:36:22.625 054 12527.52 55.73 54794.20 88888.00 2014-02-23 22:36:22.750 054 12527.58 55.70 54794.20 88888.00 2014-02-23 22:36:22.875 054 12527.65 55.73 54794.25 88888.00 2014-02-23 22:36:23.000 054 12527.62 55.70 54794.20 88888.00 2014-02-23 22:36:23.125 054 12527.60 55.70 54794.15 88888.00 2014-02-23 22:36:23.250 054 12527.58 55.70 54794.20 88888.00 2014-02-23 22:36:23.375 054 12527.65 55.75 54794.20 88888.00 2014-02-23 22:36:23.500 054 12527.70 55.73 54794.20 88888.00 2014-02-23 22:36:23.625 054 12527.70 55.73 54794.15 88888.00 2014-02-23 22:36:23.750 054 12527.62 55.73 54794.15 88888.00 2014-02-23 22:36:23.875 054 12527.70 55.70 54794.15 88888.00 2014-02-23 22:36:24.000 054 12527.73 55.70 54794.18 88888.00 2014-02-23 22:36:24.125 054 12527.77 55.70 54794.20 88888.00 2014-02-23 22:36:24.250 054 12527.73 55.70 54794.15 88888.00 2014-02-23 22:36:24.375 054 12527.77 55.73 54794.15 88888.00 2014-02-23 22:36:24.500 054 12527.77 55.67 54794.12 88888.00 2014-02-23 22:36:24.625 054 12527.77 55.67 54794.12 88888.00 2014-02-23 22:36:24.750 054 12527.75 55.70 54794.12 88888.00 2014-02-23 22:36:24.875 054 12527.75 55.73 54794.12 88888.00 2014-02-23 22:36:25.000 054 12527.73 55.75 54794.18 88888.00 2014-02-23 22:36:25.125 054 12527.85 55.73 54794.15 88888.00 2014-02-23 22:36:25.250 054 12527.85 55.65 54794.12 88888.00 2014-02-23 22:36:25.375 054 12527.92 55.65 54794.10 88888.00 2014-02-23 22:36:25.500 054 12527.90 55.67 54794.12 88888.00 2014-02-23 22:36:25.625 054 12527.90 55.70 54794.15 88888.00 2014-02-23 22:36:25.750 054 12527.98 55.70 54794.12 88888.00 2014-02-23 22:36:25.875 054 12528.00 55.67 54794.10 88888.00 2014-02-23 22:36:26.000 054 12527.98 55.70 54794.10 88888.00 2014-02-23 22:36:26.125 054 12527.95 55.73 54794.18 88888.00 2014-02-23 22:36:26.250 054 12527.92 55.73 54794.15 88888.00 2014-02-23 22:36:26.375 054 12527.95 55.70 54794.12 88888.00 2014-02-23 22:36:26.500 054 12528.00 55.67 54794.12 88888.00 2014-02-23 22:36:26.625 054 12528.00 55.70 54794.10 88888.00 2014-02-23 22:36:26.750 054 12528.02 55.73 54794.10 88888.00 2014-02-23 22:36:26.875 054 12528.08 55.70 54794.10 88888.00 2014-02-23 22:36:27.000 054 12528.12 55.70 54794.12 88888.00 2014-02-23 22:36:27.125 054 12528.12 55.70 54794.15 88888.00 2014-02-23 22:36:27.250 054 12528.10 55.65 54794.10 88888.00 2014-02-23 22:36:27.375 054 12528.08 55.67 54794.10 88888.00 2014-02-23 22:36:27.500 054 12528.08 55.70 54794.10 88888.00 2014-02-23 22:36:27.625 054 12528.15 55.67 54794.07 88888.00 2014-02-23 22:36:27.750 054 12528.17 55.67 54794.10 88888.00 2014-02-23 22:36:27.875 054 12528.15 55.70 54794.12 88888.00 2014-02-23 22:36:28.000 054 12528.12 55.70 54794.12 88888.00 2014-02-23 22:36:28.125 054 12528.10 55.67 54794.12 88888.00 2014-02-23 22:36:28.250 054 12528.12 55.70 54794.15 88888.00 2014-02-23 22:36:28.375 054 12528.17 55.73 54794.10 88888.00 2014-02-23 22:36:28.500 054 12528.17 55.70 54794.10 88888.00 2014-02-23 22:36:28.625 054 12528.20 55.70 54794.12 88888.00 2014-02-23 22:36:28.750 054 12528.25 55.67 54794.10 88888.00 2014-02-23 22:36:28.875 054 12528.25 55.67 54794.07 88888.00 2014-02-23 22:36:29.000 054 12528.25 55.67 54794.05 88888.00 2014-02-23 22:36:29.125 054 12528.27 55.67 54794.07 88888.00 2014-02-23 22:36:29.250 054 12528.27 55.67 54794.12 88888.00 2014-02-23 22:36:29.375 054 12528.33 55.67 54794.12 88888.00 2014-02-23 22:36:29.500 054 12528.38 55.70 54794.15 88888.00 2014-02-23 22:36:29.625 054 12528.45 55.70 54794.12 88888.00 2014-02-23 22:36:29.750 054 12528.45 55.73 54794.15 88888.00 2014-02-23 22:36:29.875 054 12528.40 55.67 54794.15 88888.00 2014-02-23 22:36:30.000 054 12528.42 55.62 54794.12 88888.00 2014-02-23 22:36:30.125 054 12528.45 55.67 54794.12 88888.00 2014-02-23 22:36:30.250 054 12528.48 55.67 54794.10 88888.00 2014-02-23 22:36:30.375 054 12528.45 55.67 54794.07 88888.00 2014-02-23 22:36:30.500 054 12528.40 55.67 54794.07 88888.00 2014-02-23 22:36:30.625 054 12528.48 55.65 54794.12 88888.00 2014-02-23 22:36:30.750 054 12528.52 55.62 54794.10 88888.00 2014-02-23 22:36:30.875 054 12528.52 55.62 54794.12 88888.00 2014-02-23 22:36:31.000 054 12528.58 55.62 54794.10 88888.00 2014-02-23 22:36:31.125 054 12528.58 55.62 54794.07 88888.00 2014-02-23 22:36:31.250 054 12528.58 55.60 54794.05 88888.00 2014-02-23 22:36:31.375 054 12528.58 55.60 54794.05 88888.00 2014-02-23 22:36:31.500 054 12528.58 55.60 54794.07 88888.00 2014-02-23 22:36:31.625 054 12528.60 55.62 54794.10 88888.00 2014-02-23 22:36:31.750 054 12528.55 55.62 54794.10 88888.00 2014-02-23 22:36:31.875 054 12528.55 55.60 54794.05 88888.00 2014-02-23 22:36:32.000 054 12528.65 55.52 54794.07 88888.00 2014-02-23 22:36:32.125 054 12528.73 55.55 54794.10 88888.00 2014-02-23 22:36:32.250 054 12528.67 55.58 54794.10 88888.00 2014-02-23 22:36:32.375 054 12528.73 55.58 54794.12 88888.00 2014-02-23 22:36:32.500 054 12528.70 55.52 54794.10 88888.00 2014-02-23 22:36:32.625 054 12528.67 55.52 54794.10 88888.00 2014-02-23 22:36:32.750 054 12528.65 55.50 54794.07 88888.00 2014-02-23 22:36:32.875 054 12528.67 55.50 54794.07 88888.00 2014-02-23 22:36:33.000 054 12528.67 55.48 54794.07 88888.00 2014-02-23 22:36:33.125 054 12528.67 55.45 54794.10 88888.00 2014-02-23 22:36:33.250 054 12528.77 55.42 54794.10 88888.00 2014-02-23 22:36:33.375 054 12528.80 55.40 54794.05 88888.00 2014-02-23 22:36:33.500 054 12528.73 55.40 54794.07 88888.00 2014-02-23 22:36:33.625 054 12528.67 55.38 54794.10 88888.00 2014-02-23 22:36:33.750 054 12528.70 55.38 54794.10 88888.00 2014-02-23 22:36:33.875 054 12528.75 55.38 54794.12 88888.00 2014-02-23 22:36:34.000 054 12528.83 55.35 54794.15 88888.00 2014-02-23 22:36:34.125 054 12528.83 55.30 54794.15 88888.00 2014-02-23 22:36:34.250 054 12528.77 55.30 54794.15 88888.00 2014-02-23 22:36:34.375 054 12528.80 55.33 54794.15 88888.00 2014-02-23 22:36:34.500 054 12528.80 55.30 54794.12 88888.00 2014-02-23 22:36:34.625 054 12528.77 55.27 54794.12 88888.00 2014-02-23 22:36:34.750 054 12528.80 55.23 54794.07 88888.00 2014-02-23 22:36:34.875 054 12528.83 55.23 54794.15 88888.00 2014-02-23 22:36:35.000 054 12528.85 55.23 54794.15 88888.00 2014-02-23 22:36:35.125 054 12528.80 55.17 54794.15 88888.00 2014-02-23 22:36:35.250 054 12528.77 55.12 54794.15 88888.00 2014-02-23 22:36:35.375 054 12528.83 55.15 54794.18 88888.00 2014-02-23 22:36:35.500 054 12528.88 55.17 54794.15 88888.00 2014-02-23 22:36:35.625 054 12528.90 55.12 54794.12 88888.00 2014-02-23 22:36:35.750 054 12528.92 55.08 54794.12 88888.00 2014-02-23 22:36:35.875 054 12528.90 55.10 54794.15 88888.00 2014-02-23 22:36:36.000 054 12528.92 55.08 54794.12 88888.00 2014-02-23 22:36:36.125 054 12528.90 55.08 54794.12 88888.00 2014-02-23 22:36:36.250 054 12528.90 55.02 54794.15 88888.00 2014-02-23 22:36:36.375 054 12528.90 55.00 54794.15 88888.00 2014-02-23 22:36:36.500 054 12528.92 55.00 54794.15 88888.00 2014-02-23 22:36:36.625 054 12528.95 54.98 54794.15 88888.00 2014-02-23 22:36:36.750 054 12529.00 54.95 54794.15 88888.00 2014-02-23 22:36:36.875 054 12528.92 54.95 54794.15 88888.00 2014-02-23 22:36:37.000 054 12528.90 54.92 54794.15 88888.00 2014-02-23 22:36:37.125 054 12528.88 54.88 54794.18 88888.00 2014-02-23 22:36:37.250 054 12528.88 54.83 54794.15 88888.00 2014-02-23 22:36:37.375 054 12528.90 54.83 54794.15 88888.00 2014-02-23 22:36:37.500 054 12528.90 54.80 54794.18 88888.00 2014-02-23 22:36:37.625 054 12528.95 54.80 54794.18 88888.00 2014-02-23 22:36:37.750 054 12528.95 54.75 54794.18 88888.00 2014-02-23 22:36:37.875 054 12528.98 54.75 54794.20 88888.00 2014-02-23 22:36:38.000 054 12529.05 54.73 54794.18 88888.00 2014-02-23 22:36:38.125 054 12529.05 54.67 54794.20 88888.00 2014-02-23 22:36:38.250 054 12529.02 54.67 54794.20 88888.00 2014-02-23 22:36:38.375 054 12529.08 54.70 54794.20 88888.00 2014-02-23 22:36:38.500 054 12529.08 54.67 54794.20 88888.00 2014-02-23 22:36:38.625 054 12529.02 54.65 54794.20 88888.00 2014-02-23 22:36:38.750 054 12529.08 54.62 54794.20 88888.00 2014-02-23 22:36:38.875 054 12529.05 54.60 54794.20 88888.00 2014-02-23 22:36:39.000 054 12529.05 54.60 54794.25 88888.00 2014-02-23 22:36:39.125 054 12529.08 54.60 54794.28 88888.00 2014-02-23 22:36:39.250 054 12528.98 54.58 54794.30 88888.00 2014-02-23 22:36:39.375 054 12529.02 54.58 54794.25 88888.00 2014-02-23 22:36:39.500 054 12529.08 54.55 54794.25 88888.00 2014-02-23 22:36:39.625 054 12529.05 54.48 54794.25 88888.00 2014-02-23 22:36:39.750 054 12529.02 54.48 54794.22 88888.00 2014-02-23 22:36:39.875 054 12529.10 54.48 54794.28 88888.00 2014-02-23 22:36:40.000 054 12529.10 54.48 54794.25 88888.00 2014-02-23 22:36:40.125 054 12529.05 54.48 54794.25 88888.00 2014-02-23 22:36:40.250 054 12529.08 54.42 54794.28 88888.00 2014-02-23 22:36:40.375 054 12529.12 54.40 54794.28 88888.00 2014-02-23 22:36:40.500 054 12529.12 54.40 54794.30 88888.00 2014-02-23 22:36:40.625 054 12529.12 54.40 54794.30 88888.00 2014-02-23 22:36:40.750 054 12529.15 54.40 54794.30 88888.00 2014-02-23 22:36:40.875 054 12529.15 54.35 54794.30 88888.00 2014-02-23 22:36:41.000 054 12529.12 54.35 54794.25 88888.00 2014-02-23 22:36:41.125 054 12529.15 54.38 54794.28 88888.00 2014-02-23 22:36:41.250 054 12529.17 54.33 54794.30 88888.00 2014-02-23 22:36:41.375 054 12529.17 54.33 54794.28 88888.00 2014-02-23 22:36:41.500 054 12529.12 54.27 54794.28 88888.00 2014-02-23 22:36:41.625 054 12529.12 54.25 54794.28 88888.00 2014-02-23 22:36:41.750 054 12529.17 54.30 54794.32 88888.00 2014-02-23 22:36:41.875 054 12529.17 54.33 54794.32 88888.00 2014-02-23 22:36:42.000 054 12529.12 54.25 54794.32 88888.00 2014-02-23 22:36:42.125 054 12529.05 54.23 54794.32 88888.00 2014-02-23 22:36:42.250 054 12529.12 54.17 54794.32 88888.00 2014-02-23 22:36:42.375 054 12529.20 54.20 54794.35 88888.00 2014-02-23 22:36:42.500 054 12529.25 54.15 54794.32 88888.00 2014-02-23 22:36:42.625 054 12529.23 54.15 54794.32 88888.00 2014-02-23 22:36:42.750 054 12529.23 54.15 54794.32 88888.00 2014-02-23 22:36:42.875 054 12529.23 54.12 54794.30 88888.00 2014-02-23 22:36:43.000 054 12529.12 54.10 54794.30 88888.00 2014-02-23 22:36:43.125 054 12529.12 54.08 54794.32 88888.00 2014-02-23 22:36:43.250 054 12529.15 54.08 54794.32 88888.00 2014-02-23 22:36:43.375 054 12529.25 54.05 54794.30 88888.00 2014-02-23 22:36:43.500 054 12529.27 54.02 54794.30 88888.00 2014-02-23 22:36:43.625 054 12529.30 54.02 54794.32 88888.00 2014-02-23 22:36:43.750 054 12529.33 54.05 54794.32 88888.00 2014-02-23 22:36:43.875 054 12529.30 54.02 54794.35 88888.00 2014-02-23 22:36:44.000 054 12529.30 54.02 54794.35 88888.00 2014-02-23 22:36:44.125 054 12529.30 54.00 54794.38 88888.00 2014-02-23 22:36:44.250 054 12529.27 53.98 54794.38 88888.00 2014-02-23 22:36:44.375 054 12529.30 53.95 54794.32 88888.00 2014-02-23 22:36:44.500 054 12529.30 53.95 54794.32 88888.00 2014-02-23 22:36:44.625 054 12529.23 53.95 54794.35 88888.00 2014-02-23 22:36:44.750 054 12529.17 53.98 54794.38 88888.00 2014-02-23 22:36:44.875 054 12529.23 53.98 54794.40 88888.00 2014-02-23 22:36:45.000 054 12529.30 53.92 54794.38 88888.00 2014-02-23 22:36:45.125 054 12529.33 53.90 54794.38 88888.00 2014-02-23 22:36:45.250 054 12529.25 53.85 54794.38 88888.00 2014-02-23 22:36:45.375 054 12529.30 53.85 54794.38 88888.00 2014-02-23 22:36:45.500 054 12529.35 53.83 54794.38 88888.00 2014-02-23 22:36:45.625 054 12529.33 53.83 54794.38 88888.00 2014-02-23 22:36:45.750 054 12529.30 53.85 54794.40 88888.00 2014-02-23 22:36:45.875 054 12529.35 53.85 54794.40 88888.00 2014-02-23 22:36:46.000 054 12529.38 53.80 54794.38 88888.00 2014-02-23 22:36:46.125 054 12529.33 53.75 54794.40 88888.00 2014-02-23 22:36:46.250 054 12529.30 53.75 54794.40 88888.00 2014-02-23 22:36:46.375 054 12529.33 53.77 54794.40 88888.00 2014-02-23 22:36:46.500 054 12529.33 53.75 54794.38 88888.00 2014-02-23 22:36:46.625 054 12529.35 53.73 54794.38 88888.00 2014-02-23 22:36:46.750 054 12529.40 53.73 54794.38 88888.00 2014-02-23 22:36:46.875 054 12529.40 53.73 54794.40 88888.00 2014-02-23 22:36:47.000 054 12529.40 53.70 54794.40 88888.00 2014-02-23 22:36:47.125 054 12529.38 53.65 54794.43 88888.00 2014-02-23 22:36:47.250 054 12529.38 53.62 54794.45 88888.00 2014-02-23 22:36:47.375 054 12529.42 53.62 54794.43 88888.00 2014-02-23 22:36:47.500 054 12529.45 53.62 54794.43 88888.00 2014-02-23 22:36:47.625 054 12529.38 53.60 54794.45 88888.00 2014-02-23 22:36:47.750 054 12529.40 53.60 54794.47 88888.00 2014-02-23 22:36:47.875 054 12529.42 53.58 54794.43 88888.00 2014-02-23 22:36:48.000 054 12529.40 53.58 54794.43 88888.00 2014-02-23 22:36:48.125 054 12529.42 53.58 54794.45 88888.00 2014-02-23 22:36:48.250 054 12529.45 53.55 54794.43 88888.00 2014-02-23 22:36:48.375 054 12529.48 53.52 54794.43 88888.00 2014-02-23 22:36:48.500 054 12529.45 53.52 54794.45 88888.00 2014-02-23 22:36:48.625 054 12529.45 53.50 54794.43 88888.00 2014-02-23 22:36:48.750 054 12529.45 53.50 54794.43 88888.00 2014-02-23 22:36:48.875 054 12529.50 53.50 54794.40 88888.00 2014-02-23 22:36:49.000 054 12529.50 53.48 54794.40 88888.00 2014-02-23 22:36:49.125 054 12529.45 53.48 54794.40 88888.00 2014-02-23 22:36:49.250 054 12529.42 53.45 54794.43 88888.00 2014-02-23 22:36:49.375 054 12529.52 53.40 54794.43 88888.00 2014-02-23 22:36:49.500 054 12529.58 53.40 54794.43 88888.00 2014-02-23 22:36:49.625 054 12529.58 53.42 54794.45 88888.00 2014-02-23 22:36:49.750 054 12529.55 53.40 54794.47 88888.00 2014-02-23 22:36:49.875 054 12529.48 53.38 54794.47 88888.00 2014-02-23 22:36:50.000 054 12529.40 53.38 54794.47 88888.00 2014-02-23 22:36:50.125 054 12529.42 53.33 54794.53 88888.00 2014-02-23 22:36:50.250 054 12529.45 53.27 54794.50 88888.00 2014-02-23 22:36:50.375 054 12529.50 53.27 54794.50 88888.00 2014-02-23 22:36:50.500 054 12529.50 53.27 54794.50 88888.00 2014-02-23 22:36:50.625 054 12529.48 53.25 54794.50 88888.00 2014-02-23 22:36:50.750 054 12529.42 53.25 54794.50 88888.00 2014-02-23 22:36:50.875 054 12529.45 53.20 54794.53 88888.00 2014-02-23 22:36:51.000 054 12529.40 53.17 54794.47 88888.00 2014-02-23 22:36:51.125 054 12529.45 53.17 54794.50 88888.00 2014-02-23 22:36:51.250 054 12529.55 53.17 54794.50 88888.00 2014-02-23 22:36:51.375 054 12529.52 53.15 54794.47 88888.00 2014-02-23 22:36:51.500 054 12529.45 53.15 54794.45 88888.00 2014-02-23 22:36:51.625 054 12529.38 53.12 54794.45 88888.00 2014-02-23 22:36:51.750 054 12529.35 53.10 54794.47 88888.00 2014-02-23 22:36:51.875 054 12529.38 53.08 54794.50 88888.00 2014-02-23 22:36:52.000 054 12529.42 53.08 54794.53 88888.00 2014-02-23 22:36:52.125 054 12529.40 53.05 54794.50 88888.00 2014-02-23 22:36:52.250 054 12529.30 52.98 54794.53 88888.00 2014-02-23 22:36:52.375 054 12529.30 53.00 54794.53 88888.00 2014-02-23 22:36:52.500 054 12529.33 53.02 54794.55 88888.00 2014-02-23 22:36:52.625 054 12529.35 53.00 54794.55 88888.00 2014-02-23 22:36:52.750 054 12529.35 52.95 54794.55 88888.00 2014-02-23 22:36:52.875 054 12529.33 52.95 54794.55 88888.00 2014-02-23 22:36:53.000 054 12529.38 52.90 54794.50 88888.00 2014-02-23 22:36:53.125 054 12529.38 52.95 54794.55 88888.00 2014-02-23 22:36:53.250 054 12529.40 52.92 54794.57 88888.00 2014-02-23 22:36:53.375 054 12529.48 52.90 54794.57 88888.00 2014-02-23 22:36:53.500 054 12529.42 52.88 54794.57 88888.00 2014-02-23 22:36:53.625 054 12529.42 52.85 54794.57 88888.00 2014-02-23 22:36:53.750 054 12529.40 52.83 54794.57 88888.00 2014-02-23 22:36:53.875 054 12529.48 52.80 54794.57 88888.00 2014-02-23 22:36:54.000 054 12529.52 52.83 54794.57 88888.00 2014-02-23 22:36:54.125 054 12529.42 52.83 54794.57 88888.00 2014-02-23 22:36:54.250 054 12529.35 52.75 54794.57 88888.00 2014-02-23 22:36:54.375 054 12529.45 52.73 54794.57 88888.00 2014-02-23 22:36:54.500 054 12529.50 52.75 54794.57 88888.00 2014-02-23 22:36:54.625 054 12529.50 52.73 54794.62 88888.00 2014-02-23 22:36:54.750 054 12529.48 52.77 54794.65 88888.00 2014-02-23 22:36:54.875 054 12529.42 52.73 54794.62 88888.00 2014-02-23 22:36:55.000 054 12529.42 52.73 54794.62 88888.00 2014-02-23 22:36:55.125 054 12529.42 52.67 54794.57 88888.00 2014-02-23 22:36:55.250 054 12529.35 52.65 54794.62 88888.00 2014-02-23 22:36:55.375 054 12529.33 52.60 54794.65 88888.00 2014-02-23 22:36:55.500 054 12529.35 52.58 54794.62 88888.00 2014-02-23 22:36:55.625 054 12529.30 52.60 54794.65 88888.00 2014-02-23 22:36:55.750 054 12529.35 52.58 54794.62 88888.00 2014-02-23 22:36:55.875 054 12529.35 52.55 54794.62 88888.00 2014-02-23 22:36:56.000 054 12529.25 52.52 54794.65 88888.00 2014-02-23 22:36:56.125 054 12529.23 52.52 54794.68 88888.00 2014-02-23 22:36:56.250 054 12529.23 52.52 54794.68 88888.00 2014-02-23 22:36:56.375 054 12529.27 52.52 54794.65 88888.00 2014-02-23 22:36:56.500 054 12529.25 52.52 54794.68 88888.00 2014-02-23 22:36:56.625 054 12529.27 52.50 54794.68 88888.00 2014-02-23 22:36:56.750 054 12529.23 52.48 54794.65 88888.00 2014-02-23 22:36:56.875 054 12529.23 52.45 54794.68 88888.00 2014-02-23 22:36:57.000 054 12529.23 52.42 54794.65 88888.00 2014-02-23 22:36:57.125 054 12529.23 52.38 54794.68 88888.00 2014-02-23 22:36:57.250 054 12529.25 52.38 54794.70 88888.00 2014-02-23 22:36:57.375 054 12529.30 52.38 54794.70 88888.00 2014-02-23 22:36:57.500 054 12529.25 52.38 54794.68 88888.00 2014-02-23 22:36:57.625 054 12529.23 52.35 54794.70 88888.00 2014-02-23 22:36:57.750 054 12529.23 52.38 54794.70 88888.00 2014-02-23 22:36:57.875 054 12529.23 52.40 54794.72 88888.00 2014-02-23 22:36:58.000 054 12529.20 52.38 54794.68 88888.00 2014-02-23 22:36:58.125 054 12529.15 52.35 54794.68 88888.00 2014-02-23 22:36:58.250 054 12529.15 52.33 54794.75 88888.00 2014-02-23 22:36:58.375 054 12529.12 52.30 54794.72 88888.00 2014-02-23 22:36:58.500 054 12529.08 52.33 54794.75 88888.00 2014-02-23 22:36:58.625 054 12529.12 52.33 54794.78 88888.00 2014-02-23 22:36:58.750 054 12529.15 52.27 54794.72 88888.00 2014-02-23 22:36:58.875 054 12529.15 52.27 54794.75 88888.00 2014-02-23 22:36:59.000 054 12529.08 52.27 54794.72 88888.00 2014-02-23 22:36:59.125 054 12529.05 52.30 54794.72 88888.00 2014-02-23 22:36:59.250 054 12529.10 52.27 54794.75 88888.00 2014-02-23 22:36:59.375 054 12529.10 52.27 54794.78 88888.00 2014-02-23 22:36:59.500 054 12529.05 52.25 54794.75 88888.00 2014-02-23 22:36:59.625 054 12529.02 52.20 54794.75 88888.00 2014-02-23 22:36:59.750 054 12529.08 52.20 54794.80 88888.00 2014-02-23 22:36:59.875 054 12529.12 52.20 54794.75 88888.00 2014-02-23 22:37:00.000 054 12529.08 52.17 54794.75 88888.00 2014-02-23 22:37:00.125 054 12529.08 52.15 54794.78 88888.00 2014-02-23 22:37:00.250 054 12529.00 52.12 54794.75 88888.00 2014-02-23 22:37:00.375 054 12529.02 52.12 54794.72 88888.00 2014-02-23 22:37:00.500 054 12529.05 52.10 54794.78 88888.00 2014-02-23 22:37:00.625 054 12528.98 52.10 54794.78 88888.00 2014-02-23 22:37:00.750 054 12528.95 52.12 54794.80 88888.00 2014-02-23 22:37:00.875 054 12528.98 52.10 54794.78 88888.00 2014-02-23 22:37:01.000 054 12528.98 52.10 54794.78 88888.00 2014-02-23 22:37:01.125 054 12528.90 52.10 54794.82 88888.00 2014-02-23 22:37:01.250 054 12528.90 52.08 54794.82 88888.00 2014-02-23 22:37:01.375 054 12528.95 52.10 54794.82 88888.00 2014-02-23 22:37:01.500 054 12528.92 52.08 54794.82 88888.00 2014-02-23 22:37:01.625 054 12528.95 52.08 54794.80 88888.00 2014-02-23 22:37:01.750 054 12529.00 52.08 54794.78 88888.00 2014-02-23 22:37:01.875 054 12529.05 52.08 54794.82 88888.00 2014-02-23 22:37:02.000 054 12529.02 52.08 54794.85 88888.00 2014-02-23 22:37:02.125 054 12528.95 52.08 54794.85 88888.00 2014-02-23 22:37:02.250 054 12528.88 52.05 54794.85 88888.00 2014-02-23 22:37:02.375 054 12528.88 52.05 54794.85 88888.00 2014-02-23 22:37:02.500 054 12528.88 52.05 54794.88 88888.00 2014-02-23 22:37:02.625 054 12528.88 52.02 54794.88 88888.00 2014-02-23 22:37:02.750 054 12528.90 52.00 54794.90 88888.00 2014-02-23 22:37:02.875 054 12528.88 52.02 54794.88 88888.00 2014-02-23 22:37:03.000 054 12528.85 52.02 54794.85 88888.00 2014-02-23 22:37:03.125 054 12528.83 52.00 54794.82 88888.00 2014-02-23 22:37:03.250 054 12528.77 51.98 54794.85 88888.00 2014-02-23 22:37:03.375 054 12528.85 51.95 54794.90 88888.00 2014-02-23 22:37:03.500 054 12528.85 51.98 54794.90 88888.00 2014-02-23 22:37:03.625 054 12528.80 51.98 54794.88 88888.00 2014-02-23 22:37:03.750 054 12528.77 51.98 54794.88 88888.00 2014-02-23 22:37:03.875 054 12528.77 51.92 54794.85 88888.00 2014-02-23 22:37:04.000 054 12528.80 51.92 54794.85 88888.00 2014-02-23 22:37:04.125 054 12528.80 51.95 54794.88 88888.00 2014-02-23 22:37:04.250 054 12528.77 51.95 54794.82 88888.00 2014-02-23 22:37:04.375 054 12528.80 51.95 54794.90 88888.00 2014-02-23 22:37:04.500 054 12528.77 51.95 54794.88 88888.00 2014-02-23 22:37:04.625 054 12528.75 51.98 54794.88 88888.00 2014-02-23 22:37:04.750 054 12528.75 51.98 54794.88 88888.00 2014-02-23 22:37:04.875 054 12528.75 51.98 54794.93 88888.00 2014-02-23 22:37:05.000 054 12528.80 51.95 54794.88 88888.00 2014-02-23 22:37:05.125 054 12528.83 51.92 54794.88 88888.00 2014-02-23 22:37:05.250 054 12528.73 51.92 54794.90 88888.00 2014-02-23 22:37:05.375 054 12528.70 51.95 54794.85 88888.00 2014-02-23 22:37:05.500 054 12528.70 51.90 54794.85 88888.00 2014-02-23 22:37:05.625 054 12528.75 51.90 54794.88 88888.00 2014-02-23 22:37:05.750 054 12528.73 51.90 54794.90 88888.00 2014-02-23 22:37:05.875 054 12528.67 51.95 54794.93 88888.00 2014-02-23 22:37:06.000 054 12528.60 51.90 54794.93 88888.00 2014-02-23 22:37:06.125 054 12528.58 51.90 54794.90 88888.00 2014-02-23 22:37:06.250 054 12528.60 51.90 54794.90 88888.00 2014-02-23 22:37:06.375 054 12528.67 51.90 54794.93 88888.00 2014-02-23 22:37:06.500 054 12528.62 51.90 54794.88 88888.00 2014-02-23 22:37:06.625 054 12528.60 51.90 54794.93 88888.00 2014-02-23 22:37:06.750 054 12528.55 51.88 54794.88 88888.00 2014-02-23 22:37:06.875 054 12528.60 51.90 54794.90 88888.00 2014-02-23 22:37:07.000 054 12528.62 51.85 54794.85 88888.00 2014-02-23 22:37:07.125 054 12528.60 51.88 54794.90 88888.00 2014-02-23 22:37:07.250 054 12528.55 51.88 54794.93 88888.00 2014-02-23 22:37:07.375 054 12528.58 51.88 54794.90 88888.00 2014-02-23 22:37:07.500 054 12528.58 51.83 54794.88 88888.00 2014-02-23 22:37:07.625 054 12528.55 51.85 54794.88 88888.00 2014-02-23 22:37:07.750 054 12528.55 51.85 54794.88 88888.00 2014-02-23 22:37:07.875 054 12528.58 51.85 54794.90 88888.00 2014-02-23 22:37:08.000 054 12528.62 51.85 54794.88 88888.00 2014-02-23 22:37:08.125 054 12528.65 51.88 54794.90 88888.00 2014-02-23 22:37:08.250 054 12528.55 51.85 54794.90 88888.00 2014-02-23 22:37:08.375 054 12528.62 51.88 54794.95 88888.00 2014-02-23 22:37:08.500 054 12528.67 51.90 54794.97 88888.00 2014-02-23 22:37:08.625 054 12528.70 51.88 54794.95 88888.00 2014-02-23 22:37:08.750 054 12528.62 51.85 54794.93 88888.00 2014-02-23 22:37:08.875 054 12528.55 51.85 54794.90 88888.00 2014-02-23 22:37:09.000 054 12528.55 51.83 54794.93 88888.00 2014-02-23 22:37:09.125 054 12528.55 51.80 54794.93 88888.00 2014-02-23 22:37:09.250 054 12528.45 51.80 54794.93 88888.00 2014-02-23 22:37:09.375 054 12528.42 51.83 54794.88 88888.00 2014-02-23 22:37:09.500 054 12528.45 51.83 54794.90 88888.00 2014-02-23 22:37:09.625 054 12528.55 51.80 54794.88 88888.00 2014-02-23 22:37:09.750 054 12528.52 51.80 54794.90 88888.00 2014-02-23 22:37:09.875 054 12528.50 51.83 54794.90 88888.00 2014-02-23 22:37:10.000 054 12528.50 51.83 54794.93 88888.00 2014-02-23 22:37:10.125 054 12528.45 51.83 54794.95 88888.00 2014-02-23 22:37:10.250 054 12528.38 51.83 54794.93 88888.00 2014-02-23 22:37:10.375 054 12528.40 51.83 54794.93 88888.00 2014-02-23 22:37:10.500 054 12528.45 51.85 54794.93 88888.00 2014-02-23 22:37:10.625 054 12528.48 51.85 54794.93 88888.00 2014-02-23 22:37:10.750 054 12528.50 51.83 54794.90 88888.00 2014-02-23 22:37:10.875 054 12528.50 51.83 54794.93 88888.00 2014-02-23 22:37:11.000 054 12528.50 51.83 54794.93 88888.00 2014-02-23 22:37:11.125 054 12528.50 51.85 54794.93 88888.00 2014-02-23 22:37:11.250 054 12528.45 51.83 54794.93 88888.00 2014-02-23 22:37:11.375 054 12528.45 51.83 54794.93 88888.00 2014-02-23 22:37:11.500 054 12528.42 51.85 54794.90 88888.00 2014-02-23 22:37:11.625 054 12528.50 51.85 54794.93 88888.00 2014-02-23 22:37:11.750 054 12528.52 51.83 54794.93 88888.00 2014-02-23 22:37:11.875 054 12528.50 51.85 54794.90 88888.00 2014-02-23 22:37:12.000 054 12528.40 51.83 54794.88 88888.00 2014-02-23 22:37:12.125 054 12528.40 51.83 54794.90 88888.00 2014-02-23 22:37:12.250 054 12528.35 51.85 54794.93 88888.00 2014-02-23 22:37:12.375 054 12528.35 51.88 54794.90 88888.00 2014-02-23 22:37:12.500 054 12528.33 51.88 54794.90 88888.00 2014-02-23 22:37:12.625 054 12528.25 51.83 54794.88 88888.00 2014-02-23 22:37:12.750 054 12528.25 51.85 54794.85 88888.00 2014-02-23 22:37:12.875 054 12528.23 51.90 54794.90 88888.00 2014-02-23 22:37:13.000 054 12528.25 51.88 54794.90 88888.00 2014-02-23 22:37:13.125 054 12528.30 51.85 54794.90 88888.00 2014-02-23 22:37:13.250 054 12528.33 51.85 54794.88 88888.00 2014-02-23 22:37:13.375 054 12528.33 51.88 54794.88 88888.00 2014-02-23 22:37:13.500 054 12528.33 51.88 54794.88 88888.00 2014-02-23 22:37:13.625 054 12528.40 51.88 54794.90 88888.00 2014-02-23 22:37:13.750 054 12528.40 51.90 54794.90 88888.00 2014-02-23 22:37:13.875 054 12528.33 51.92 54794.93 88888.00 2014-02-23 22:37:14.000 054 12528.30 51.90 54794.93 88888.00 2014-02-23 22:37:14.125 054 12528.25 51.88 54794.95 88888.00 2014-02-23 22:37:14.250 054 12528.25 51.88 54794.95 88888.00 2014-02-23 22:37:14.375 054 12528.30 51.88 54794.95 88888.00 2014-02-23 22:37:14.500 054 12528.33 51.90 54794.93 88888.00 2014-02-23 22:37:14.625 054 12528.35 51.92 54794.93 88888.00 2014-02-23 22:37:14.750 054 12528.35 51.95 54794.93 88888.00 2014-02-23 22:37:14.875 054 12528.27 51.95 54794.93 88888.00 2014-02-23 22:37:15.000 054 12528.20 51.92 54794.93 88888.00 2014-02-23 22:37:15.125 054 12528.17 51.95 54794.95 88888.00 2014-02-23 22:37:15.250 054 12528.12 51.98 54794.95 88888.00 2014-02-23 22:37:15.375 054 12528.17 51.95 54794.93 88888.00 2014-02-23 22:37:15.500 054 12528.20 51.95 54794.93 88888.00 2014-02-23 22:37:15.625 054 12528.15 51.95 54794.90 88888.00 2014-02-23 22:37:15.750 054 12528.17 51.95 54794.88 88888.00 2014-02-23 22:37:15.875 054 12528.23 51.92 54794.93 88888.00 2014-02-23 22:37:16.000 054 12528.27 51.95 54794.88 88888.00 2014-02-23 22:37:16.125 054 12528.27 51.98 54794.93 88888.00 2014-02-23 22:37:16.250 054 12528.25 51.98 54794.95 88888.00 2014-02-23 22:37:16.375 054 12528.23 51.98 54794.93 88888.00 2014-02-23 22:37:16.500 054 12528.23 52.00 54794.93 88888.00 2014-02-23 22:37:16.625 054 12528.25 52.00 54794.95 88888.00 2014-02-23 22:37:16.750 054 12528.25 52.02 54794.95 88888.00 2014-02-23 22:37:16.875 054 12528.20 52.02 54794.93 88888.00 2014-02-23 22:37:17.000 054 12528.15 51.95 54794.90 88888.00 2014-02-23 22:37:17.125 054 12528.12 52.02 54794.93 88888.00 2014-02-23 22:37:17.250 054 12528.23 52.02 54794.93 88888.00 2014-02-23 22:37:17.375 054 12528.30 52.05 54794.90 88888.00 2014-02-23 22:37:17.500 054 12528.25 52.05 54794.90 88888.00 2014-02-23 22:37:17.625 054 12528.27 52.08 54794.90 88888.00 2014-02-23 22:37:17.750 054 12528.33 52.08 54794.93 88888.00 2014-02-23 22:37:17.875 054 12528.33 52.10 54794.90 88888.00 2014-02-23 22:37:18.000 054 12528.33 52.12 54794.88 88888.00 2014-02-23 22:37:18.125 054 12528.30 52.12 54794.90 88888.00 2014-02-23 22:37:18.250 054 12528.23 52.10 54794.88 88888.00 2014-02-23 22:37:18.375 054 12528.23 52.12 54794.85 88888.00 2014-02-23 22:37:18.500 054 12528.17 52.10 54794.88 88888.00 2014-02-23 22:37:18.625 054 12528.17 52.15 54794.90 88888.00 2014-02-23 22:37:18.750 054 12528.20 52.17 54794.90 88888.00 2014-02-23 22:37:18.875 054 12528.25 52.17 54794.88 88888.00 2014-02-23 22:37:19.000 054 12528.33 52.17 54794.85 88888.00 2014-02-23 22:37:19.125 054 12528.33 52.20 54794.88 88888.00 2014-02-23 22:37:19.250 054 12528.27 52.23 54794.88 88888.00 2014-02-23 22:37:19.375 054 12528.33 52.27 54794.88 88888.00 2014-02-23 22:37:19.500 054 12528.35 52.25 54794.82 88888.00 2014-02-23 22:37:19.625 054 12528.33 52.25 54794.82 88888.00 2014-02-23 22:37:19.750 054 12528.27 52.25 54794.78 88888.00 2014-02-23 22:37:19.875 054 12528.25 52.30 54794.78 88888.00 2014-02-23 22:37:20.000 054 12528.25 52.30 54794.78 88888.00 2014-02-23 22:37:20.125 054 12528.30 52.33 54794.78 88888.00 2014-02-23 22:37:20.250 054 12528.30 52.35 54794.78 88888.00 2014-02-23 22:37:20.375 054 12528.30 52.35 54794.80 88888.00 2014-02-23 22:37:20.500 054 12528.27 52.35 54794.78 88888.00 2014-02-23 22:37:20.625 054 12528.23 52.40 54794.75 88888.00 2014-02-23 22:37:20.750 054 12528.25 52.38 54794.78 88888.00 2014-02-23 22:37:20.875 054 12528.33 52.40 54794.78 88888.00 2014-02-23 22:37:21.000 054 12528.33 52.40 54794.75 88888.00 2014-02-23 22:37:21.125 054 12528.38 52.45 54794.75 88888.00 2014-02-23 22:37:21.250 054 12528.40 52.45 54794.72 88888.00 2014-02-23 22:37:21.375 054 12528.45 52.48 54794.75 88888.00 2014-02-23 22:37:21.500 054 12528.48 52.50 54794.75 88888.00 2014-02-23 22:37:21.625 054 12528.45 52.55 54794.75 88888.00 2014-02-23 22:37:21.750 054 12528.40 52.58 54794.72 88888.00 2014-02-23 22:37:21.875 054 12528.40 52.60 54794.72 88888.00 2014-02-23 22:37:22.000 054 12528.40 52.58 54794.68 88888.00 2014-02-23 22:37:22.125 054 12528.42 52.58 54794.68 88888.00 2014-02-23 22:37:22.250 054 12528.38 52.60 54794.70 88888.00 2014-02-23 22:37:22.375 054 12528.40 52.60 54794.68 88888.00 2014-02-23 22:37:22.500 054 12528.48 52.60 54794.68 88888.00 2014-02-23 22:37:22.625 054 12528.50 52.62 54794.65 88888.00 2014-02-23 22:37:22.750 054 12528.50 52.67 54794.65 88888.00 2014-02-23 22:37:22.875 054 12528.52 52.73 54794.68 88888.00 2014-02-23 22:37:23.000 054 12528.55 52.73 54794.68 88888.00 2014-02-23 22:37:23.125 054 12528.45 52.73 54794.65 88888.00 2014-02-23 22:37:23.250 054 12528.40 52.73 54794.65 88888.00 2014-02-23 22:37:23.375 054 12528.42 52.75 54794.62 88888.00 2014-02-23 22:37:23.500 054 12528.42 52.80 54794.60 88888.00 2014-02-23 22:37:23.625 054 12528.42 52.80 54794.57 88888.00 2014-02-23 22:37:23.750 054 12528.50 52.77 54794.57 88888.00 2014-02-23 22:37:23.875 054 12528.50 52.83 54794.57 88888.00 2014-02-23 22:37:24.000 054 12528.45 52.85 54794.57 88888.00 2014-02-23 22:37:24.125 054 12528.42 52.85 54794.60 88888.00 2014-02-23 22:37:24.250 054 12528.52 52.85 54794.57 88888.00 2014-02-23 22:37:24.375 054 12528.60 52.88 54794.57 88888.00 2014-02-23 22:37:24.500 054 12528.48 52.90 54794.55 88888.00 2014-02-23 22:37:24.625 054 12528.45 52.90 54794.55 88888.00 2014-02-23 22:37:24.750 054 12528.48 52.92 54794.57 88888.00 2014-02-23 22:37:24.875 054 12528.52 52.90 54794.55 88888.00 2014-02-23 22:37:25.000 054 12528.42 52.92 54794.53 88888.00 2014-02-23 22:37:25.125 054 12528.35 52.98 54794.55 88888.00 2014-02-23 22:37:25.250 054 12528.42 52.98 54794.57 88888.00 2014-02-23 22:37:25.375 054 12528.55 52.98 54794.55 88888.00 2014-02-23 22:37:25.500 054 12528.52 52.98 54794.53 88888.00 2014-02-23 22:37:25.625 054 12528.50 53.00 54794.53 88888.00 2014-02-23 22:37:25.750 054 12528.48 53.08 54794.53 88888.00 2014-02-23 22:37:25.875 054 12528.45 53.08 54794.50 88888.00 2014-02-23 22:37:26.000 054 12528.52 53.10 54794.47 88888.00 2014-02-23 22:37:26.125 054 12528.60 53.12 54794.50 88888.00 2014-02-23 22:37:26.250 054 12528.55 53.08 54794.50 88888.00 2014-02-23 22:37:26.375 054 12528.60 53.10 54794.47 88888.00 2014-02-23 22:37:26.500 054 12528.65 53.12 54794.45 88888.00 2014-02-23 22:37:26.625 054 12528.62 53.15 54794.45 88888.00 2014-02-23 22:37:26.750 054 12528.60 53.17 54794.45 88888.00 2014-02-23 22:37:26.875 054 12528.60 53.15 54794.43 88888.00 2014-02-23 22:37:27.000 054 12528.60 53.12 54794.43 88888.00 2014-02-23 22:37:27.125 054 12528.58 53.17 54794.43 88888.00 2014-02-23 22:37:27.250 054 12528.55 53.23 54794.43 88888.00 2014-02-23 22:37:27.375 054 12528.62 53.23 54794.43 88888.00 2014-02-23 22:37:27.500 054 12528.65 53.23 54794.40 88888.00 2014-02-23 22:37:27.625 054 12528.70 53.25 54794.43 88888.00 2014-02-23 22:37:27.750 054 12528.73 53.27 54794.43 88888.00 2014-02-23 22:37:27.875 054 12528.75 53.27 54794.43 88888.00 2014-02-23 22:37:28.000 054 12528.73 53.27 54794.40 88888.00 2014-02-23 22:37:28.125 054 12528.62 53.30 54794.40 88888.00 2014-02-23 22:37:28.250 054 12528.67 53.30 54794.43 88888.00 2014-02-23 22:37:28.375 054 12528.75 53.30 54794.45 88888.00 2014-02-23 22:37:28.500 054 12528.67 53.33 54794.40 88888.00 2014-02-23 22:37:28.625 054 12528.70 53.35 54794.40 88888.00 2014-02-23 22:37:28.750 054 12528.75 53.42 54794.43 88888.00 2014-02-23 22:37:28.875 054 12528.75 53.45 54794.40 88888.00 2014-02-23 22:37:29.000 054 12528.70 53.42 54794.38 88888.00 2014-02-23 22:37:29.125 054 12528.70 53.45 54794.40 88888.00 2014-02-23 22:37:29.250 054 12528.77 53.45 54794.40 88888.00 2014-02-23 22:37:29.375 054 12528.77 53.45 54794.38 88888.00 2014-02-23 22:37:29.500 054 12528.73 53.48 54794.40 88888.00 2014-02-23 22:37:29.625 054 12528.77 53.50 54794.38 88888.00 2014-02-23 22:37:29.750 054 12528.75 53.48 54794.38 88888.00 2014-02-23 22:37:29.875 054 12528.75 53.50 54794.38 88888.00 2014-02-23 22:37:30.000 054 12528.67 53.52 54794.38 88888.00 2014-02-23 22:37:30.125 054 12528.60 53.55 54794.43 88888.00 2014-02-23 22:37:30.250 054 12528.60 53.55 54794.40 88888.00 2014-02-23 22:37:30.375 054 12528.67 53.55 54794.38 88888.00 2014-02-23 22:37:30.500 054 12528.65 53.58 54794.35 88888.00 2014-02-23 22:37:30.625 054 12528.73 53.60 54794.35 88888.00 2014-02-23 22:37:30.750 054 12528.77 53.60 54794.35 88888.00 2014-02-23 22:37:30.875 054 12528.73 53.60 54794.32 88888.00 2014-02-23 22:37:31.000 054 12528.65 53.60 54794.32 88888.00 2014-02-23 22:37:31.125 054 12528.65 53.62 54794.38 88888.00 2014-02-23 22:37:31.250 054 12528.67 53.62 54794.35 88888.00 2014-02-23 22:37:31.375 054 12528.75 53.62 54794.35 88888.00 2014-02-23 22:37:31.500 054 12528.73 53.65 54794.35 88888.00 2014-02-23 22:37:31.625 054 12528.73 53.67 54794.35 88888.00 2014-02-23 22:37:31.750 054 12528.70 53.70 54794.32 88888.00 2014-02-23 22:37:31.875 054 12528.70 53.73 54794.32 88888.00 2014-02-23 22:37:32.000 054 12528.65 53.67 54794.28 88888.00 2014-02-23 22:37:32.125 054 12528.65 53.67 54794.25 88888.00 2014-02-23 22:37:32.250 054 12528.73 53.73 54794.32 88888.00 2014-02-23 22:37:32.375 054 12528.75 53.75 54794.32 88888.00 2014-02-23 22:37:32.500 054 12528.73 53.75 54794.32 88888.00 2014-02-23 22:37:32.625 054 12528.67 53.75 54794.32 88888.00 2014-02-23 22:37:32.750 054 12528.60 53.77 54794.30 88888.00 2014-02-23 22:37:32.875 054 12528.65 53.80 54794.28 88888.00 2014-02-23 22:37:33.000 054 12528.67 53.77 54794.25 88888.00 2014-02-23 22:37:33.125 054 12528.73 53.83 54794.30 88888.00 2014-02-23 22:37:33.250 054 12528.77 53.83 54794.30 88888.00 2014-02-23 22:37:33.375 054 12528.80 53.85 54794.25 88888.00 2014-02-23 22:37:33.500 054 12528.77 53.80 54794.25 88888.00 2014-02-23 22:37:33.625 054 12528.77 53.85 54794.22 88888.00 2014-02-23 22:37:33.750 054 12528.75 53.85 54794.28 88888.00 2014-02-23 22:37:33.875 054 12528.75 53.88 54794.25 88888.00 2014-02-23 22:37:34.000 054 12528.77 53.85 54794.22 88888.00 2014-02-23 22:37:34.125 054 12528.83 53.90 54794.25 88888.00 2014-02-23 22:37:34.250 054 12528.83 53.88 54794.22 88888.00 2014-02-23 22:37:34.375 054 12528.83 53.88 54794.20 88888.00 2014-02-23 22:37:34.500 054 12528.83 53.90 54794.22 88888.00 2014-02-23 22:37:34.625 054 12528.88 53.90 54794.25 88888.00 2014-02-23 22:37:34.750 054 12528.85 53.95 54794.25 88888.00 2014-02-23 22:37:34.875 054 12528.85 53.95 54794.22 88888.00 2014-02-23 22:37:35.000 054 12528.85 53.95 54794.22 88888.00 2014-02-23 22:37:35.125 054 12528.92 53.95 54794.22 88888.00 2014-02-23 22:37:35.250 054 12528.92 53.92 54794.22 88888.00 2014-02-23 22:37:35.375 054 12528.95 53.95 54794.18 88888.00 2014-02-23 22:37:35.500 054 12528.92 53.95 54794.18 88888.00 2014-02-23 22:37:35.625 054 12528.90 53.98 54794.20 88888.00 2014-02-23 22:37:35.750 054 12528.90 54.02 54794.20 88888.00 2014-02-23 22:37:35.875 054 12528.88 54.00 54794.22 88888.00 2014-02-23 22:37:36.000 054 12528.83 54.05 54794.22 88888.00 2014-02-23 22:37:36.125 054 12528.83 54.05 54794.20 88888.00 2014-02-23 22:37:36.250 054 12528.83 54.05 54794.18 88888.00 2014-02-23 22:37:36.375 054 12528.88 54.02 54794.15 88888.00 2014-02-23 22:37:36.500 054 12528.90 54.02 54794.18 88888.00 2014-02-23 22:37:36.625 054 12528.90 54.08 54794.20 88888.00 2014-02-23 22:37:36.750 054 12528.90 54.08 54794.20 88888.00 2014-02-23 22:37:36.875 054 12528.92 54.10 54794.20 88888.00 2014-02-23 22:37:37.000 054 12528.90 54.05 54794.15 88888.00 2014-02-23 22:37:37.125 054 12528.90 54.05 54794.12 88888.00 2014-02-23 22:37:37.250 054 12528.92 54.10 54794.15 88888.00 2014-02-23 22:37:37.375 054 12529.00 54.10 54794.18 88888.00 2014-02-23 22:37:37.500 054 12529.00 54.12 54794.18 88888.00 2014-02-23 22:37:37.625 054 12529.02 54.15 54794.15 88888.00 2014-02-23 22:37:37.750 054 12529.00 54.15 54794.18 88888.00 2014-02-23 22:37:37.875 054 12528.92 54.15 54794.18 88888.00 2014-02-23 22:37:38.000 054 12528.92 54.12 54794.15 88888.00 2014-02-23 22:37:38.125 054 12528.92 54.17 54794.18 88888.00 2014-02-23 22:37:38.250 054 12528.90 54.17 54794.15 88888.00 2014-02-23 22:37:38.375 054 12528.92 54.15 54794.12 88888.00 2014-02-23 22:37:38.500 054 12528.92 54.15 54794.12 88888.00 2014-02-23 22:37:38.625 054 12528.95 54.17 54794.12 88888.00 2014-02-23 22:37:38.750 054 12528.95 54.20 54794.10 88888.00 2014-02-23 22:37:38.875 054 12529.00 54.23 54794.10 88888.00 2014-02-23 22:37:39.000 054 12529.05 54.17 54794.05 88888.00 2014-02-23 22:37:39.125 054 12528.95 54.20 54794.07 88888.00 2014-02-23 22:37:39.250 054 12528.92 54.20 54794.10 88888.00 2014-02-23 22:37:39.375 054 12528.95 54.15 54794.10 88888.00 2014-02-23 22:37:39.500 054 12528.95 54.20 54794.10 88888.00 2014-02-23 22:37:39.625 054 12528.98 54.23 54794.10 88888.00 2014-02-23 22:37:39.750 054 12529.02 54.20 54794.07 88888.00 2014-02-23 22:37:39.875 054 12529.08 54.23 54794.07 88888.00 2014-02-23 22:37:40.000 054 12529.12 54.25 54794.10 88888.00 2014-02-23 22:37:40.125 054 12529.10 54.25 54794.12 88888.00 2014-02-23 22:37:40.250 054 12529.02 54.25 54794.15 88888.00 2014-02-23 22:37:40.375 054 12529.02 54.27 54794.10 88888.00 2014-02-23 22:37:40.500 054 12529.05 54.25 54794.12 88888.00 2014-02-23 22:37:40.625 054 12529.08 54.23 54794.10 88888.00 2014-02-23 22:37:40.750 054 12529.12 54.23 54794.10 88888.00 2014-02-23 22:37:40.875 054 12529.10 54.25 54794.05 88888.00 2014-02-23 22:37:41.000 054 12529.02 54.25 54794.07 88888.00 2014-02-23 22:37:41.125 054 12529.08 54.25 54794.07 88888.00 2014-02-23 22:37:41.250 054 12529.05 54.23 54794.07 88888.00 2014-02-23 22:37:41.375 054 12529.10 54.25 54794.05 88888.00 2014-02-23 22:37:41.500 054 12529.10 54.25 54794.07 88888.00 2014-02-23 22:37:41.625 054 12529.15 54.27 54794.07 88888.00 2014-02-23 22:37:41.750 054 12529.15 54.25 54794.05 88888.00 2014-02-23 22:37:41.875 054 12529.12 54.25 54794.05 88888.00 2014-02-23 22:37:42.000 054 12529.12 54.25 54794.05 88888.00 2014-02-23 22:37:42.125 054 12529.10 54.25 54794.03 88888.00 2014-02-23 22:37:42.250 054 12529.12 54.23 54794.07 88888.00 2014-02-23 22:37:42.375 054 12529.17 54.27 54794.05 88888.00 2014-02-23 22:37:42.500 054 12529.17 54.30 54794.05 88888.00 2014-02-23 22:37:42.625 054 12529.23 54.27 54794.03 88888.00 2014-02-23 22:37:42.750 054 12529.23 54.25 54794.00 88888.00 2014-02-23 22:37:42.875 054 12529.20 54.25 54794.03 88888.00 2014-02-23 22:37:43.000 054 12529.10 54.23 54794.03 88888.00 2014-02-23 22:37:43.125 054 12529.12 54.25 54794.03 88888.00 2014-02-23 22:37:43.250 054 12529.15 54.23 54794.05 88888.00 2014-02-23 22:37:43.375 054 12529.23 54.23 54794.00 88888.00 2014-02-23 22:37:43.500 054 12529.27 54.25 54794.00 88888.00 2014-02-23 22:37:43.625 054 12529.27 54.25 54794.03 88888.00 2014-02-23 22:37:43.750 054 12529.20 54.23 54794.05 88888.00 2014-02-23 22:37:43.875 054 12529.20 54.23 54794.00 88888.00 2014-02-23 22:37:44.000 054 12529.23 54.25 54794.00 88888.00 2014-02-23 22:37:44.125 054 12529.30 54.25 54794.03 88888.00 2014-02-23 22:37:44.250 054 12529.30 54.23 54794.03 88888.00 2014-02-23 22:37:44.375 054 12529.30 54.23 54794.00 88888.00 2014-02-23 22:37:44.500 054 12529.30 54.23 54794.00 88888.00 2014-02-23 22:37:44.625 054 12529.33 54.23 54794.00 88888.00 2014-02-23 22:37:44.750 054 12529.30 54.25 54794.00 88888.00 2014-02-23 22:37:44.875 054 12529.27 54.27 54794.00 88888.00 2014-02-23 22:37:45.000 054 12529.23 54.25 54793.97 88888.00 2014-02-23 22:37:45.125 054 12529.20 54.25 54793.97 88888.00 2014-02-23 22:37:45.250 054 12529.12 54.23 54794.03 88888.00 2014-02-23 22:37:45.375 054 12529.17 54.27 54794.03 88888.00 2014-02-23 22:37:45.500 054 12529.20 54.30 54794.03 88888.00 2014-02-23 22:37:45.625 054 12529.25 54.25 54794.00 88888.00 2014-02-23 22:37:45.750 054 12529.30 54.20 54793.97 88888.00 2014-02-23 22:37:45.875 054 12529.33 54.20 54793.95 88888.00 2014-02-23 22:37:46.000 054 12529.33 54.20 54794.00 88888.00 2014-02-23 22:37:46.125 054 12529.25 54.23 54794.03 88888.00 2014-02-23 22:37:46.250 054 12529.25 54.25 54793.97 88888.00 2014-02-23 22:37:46.375 054 12529.27 54.25 54793.97 88888.00 2014-02-23 22:37:46.500 054 12529.23 54.23 54793.97 88888.00 2014-02-23 22:37:46.625 054 12529.17 54.23 54793.95 88888.00 2014-02-23 22:37:46.750 054 12529.17 54.25 54793.95 88888.00 2014-02-23 22:37:46.875 054 12529.17 54.25 54793.97 88888.00 2014-02-23 22:37:47.000 054 12529.25 54.25 54793.97 88888.00 2014-02-23 22:37:47.125 054 12529.25 54.25 54794.00 88888.00 2014-02-23 22:37:47.250 054 12529.23 54.23 54793.97 88888.00 2014-02-23 22:37:47.375 054 12529.27 54.23 54793.97 88888.00 2014-02-23 22:37:47.500 054 12529.33 54.23 54793.97 88888.00 2014-02-23 22:37:47.625 054 12529.33 54.23 54793.97 88888.00 2014-02-23 22:37:47.750 054 12529.33 54.25 54794.00 88888.00 2014-02-23 22:37:47.875 054 12529.33 54.23 54793.97 88888.00 2014-02-23 22:37:48.000 054 12529.33 54.20 54793.95 88888.00 2014-02-23 22:37:48.125 054 12529.35 54.23 54793.97 88888.00 2014-02-23 22:37:48.250 054 12529.30 54.23 54793.97 88888.00 2014-02-23 22:37:48.375 054 12529.30 54.23 54793.97 88888.00 2014-02-23 22:37:48.500 054 12529.25 54.23 54793.95 88888.00 2014-02-23 22:37:48.625 054 12529.23 54.23 54793.95 88888.00 2014-02-23 22:37:48.750 054 12529.27 54.25 54793.93 88888.00 2014-02-23 22:37:48.875 054 12529.30 54.27 54793.93 88888.00 2014-02-23 22:37:49.000 054 12529.30 54.27 54793.90 88888.00 2014-02-23 22:37:49.125 054 12529.25 54.25 54793.93 88888.00 2014-02-23 22:37:49.250 054 12529.25 54.23 54793.90 88888.00 2014-02-23 22:37:49.375 054 12529.38 54.25 54793.90 88888.00 2014-02-23 22:37:49.500 054 12529.33 54.23 54793.90 88888.00 2014-02-23 22:37:49.625 054 12529.30 54.27 54793.90 88888.00 2014-02-23 22:37:49.750 054 12529.30 54.25 54793.93 88888.00 2014-02-23 22:37:49.875 054 12529.35 54.25 54793.93 88888.00 2014-02-23 22:37:50.000 054 12529.33 54.20 54793.90 88888.00 2014-02-23 22:37:50.125 054 12529.27 54.23 54793.90 88888.00 2014-02-23 22:37:50.250 054 12529.27 54.25 54793.88 88888.00 2014-02-23 22:37:50.375 054 12529.33 54.25 54793.90 88888.00 2014-02-23 22:37:50.500 054 12529.33 54.25 54793.90 88888.00 2014-02-23 22:37:50.625 054 12529.27 54.25 54793.88 88888.00 2014-02-23 22:37:50.750 054 12529.30 54.27 54793.88 88888.00 2014-02-23 22:37:50.875 054 12529.33 54.25 54793.88 88888.00 2014-02-23 22:37:51.000 054 12529.30 54.25 54793.90 88888.00 2014-02-23 22:37:51.125 054 12529.33 54.25 54793.90 88888.00 2014-02-23 22:37:51.250 054 12529.33 54.27 54793.93 88888.00 2014-02-23 22:37:51.375 054 12529.30 54.27 54793.88 88888.00 2014-02-23 22:37:51.500 054 12529.27 54.30 54793.90 88888.00 2014-02-23 22:37:51.625 054 12529.27 54.25 54793.90 88888.00 2014-02-23 22:37:51.750 054 12529.27 54.27 54793.90 88888.00 2014-02-23 22:37:51.875 054 12529.35 54.25 54793.90 88888.00 2014-02-23 22:37:52.000 054 12529.33 54.27 54793.88 88888.00 2014-02-23 22:37:52.125 054 12529.30 54.27 54793.90 88888.00 2014-02-23 22:37:52.250 054 12529.23 54.27 54793.90 88888.00 2014-02-23 22:37:52.375 054 12529.25 54.30 54793.90 88888.00 2014-02-23 22:37:52.500 054 12529.33 54.30 54793.90 88888.00 2014-02-23 22:37:52.625 054 12529.35 54.25 54793.90 88888.00 2014-02-23 22:37:52.750 054 12529.30 54.27 54793.88 88888.00 2014-02-23 22:37:52.875 054 12529.30 54.33 54793.88 88888.00 2014-02-23 22:37:53.000 054 12529.38 54.33 54793.90 88888.00 2014-02-23 22:37:53.125 054 12529.38 54.33 54793.90 88888.00 2014-02-23 22:37:53.250 054 12529.38 54.27 54793.90 88888.00 2014-02-23 22:37:53.375 054 12529.40 54.30 54793.90 88888.00 2014-02-23 22:37:53.500 054 12529.40 54.27 54793.88 88888.00 2014-02-23 22:37:53.625 054 12529.33 54.27 54793.85 88888.00 2014-02-23 22:37:53.750 054 12529.40 54.30 54793.85 88888.00 2014-02-23 22:37:53.875 054 12529.45 54.27 54793.85 88888.00 2014-02-23 22:37:54.000 054 12529.40 54.30 54793.85 88888.00 2014-02-23 22:37:54.125 054 12529.33 54.30 54793.85 88888.00 2014-02-23 22:37:54.250 054 12529.30 54.20 54793.85 88888.00 2014-02-23 22:37:54.375 054 12529.35 54.25 54793.88 88888.00 2014-02-23 22:37:54.500 054 12529.35 54.30 54793.88 88888.00 2014-02-23 22:37:54.625 054 12529.35 54.30 54793.88 88888.00 2014-02-23 22:37:54.750 054 12529.42 54.30 54793.88 88888.00 2014-02-23 22:37:54.875 054 12529.45 54.30 54793.88 88888.00 2014-02-23 22:37:55.000 054 12529.45 54.27 54793.88 88888.00 2014-02-23 22:37:55.125 054 12529.42 54.27 54793.90 88888.00 2014-02-23 22:37:55.250 054 12529.35 54.25 54793.90 88888.00 2014-02-23 22:37:55.375 054 12529.35 54.30 54793.90 88888.00 2014-02-23 22:37:55.500 054 12529.33 54.30 54793.93 88888.00 2014-02-23 22:37:55.625 054 12529.30 54.30 54793.90 88888.00 2014-02-23 22:37:55.750 054 12529.27 54.30 54793.90 88888.00 2014-02-23 22:37:55.875 054 12529.38 54.30 54793.90 88888.00 2014-02-23 22:37:56.000 054 12529.38 54.30 54793.90 88888.00 2014-02-23 22:37:56.125 054 12529.30 54.27 54793.93 88888.00 2014-02-23 22:37:56.250 054 12529.25 54.23 54793.90 88888.00 2014-02-23 22:37:56.375 054 12529.27 54.23 54793.88 88888.00 2014-02-23 22:37:56.500 054 12529.30 54.20 54793.85 88888.00 2014-02-23 22:37:56.625 054 12529.27 54.23 54793.88 88888.00 2014-02-23 22:37:56.750 054 12529.30 54.25 54793.88 88888.00 2014-02-23 22:37:56.875 054 12529.40 54.23 54793.90 88888.00 2014-02-23 22:37:57.000 054 12529.42 54.23 54793.90 88888.00 2014-02-23 22:37:57.125 054 12529.35 54.23 54793.93 88888.00 2014-02-23 22:37:57.250 054 12529.25 54.23 54793.90 88888.00 2014-02-23 22:37:57.375 054 12529.27 54.23 54793.88 88888.00 2014-02-23 22:37:57.500 054 12529.27 54.20 54793.90 88888.00 2014-02-23 22:37:57.625 054 12529.33 54.23 54793.90 88888.00 2014-02-23 22:37:57.750 054 12529.35 54.23 54793.90 88888.00 2014-02-23 22:37:57.875 054 12529.30 54.23 54793.93 88888.00 2014-02-23 22:37:58.000 054 12529.30 54.25 54793.90 88888.00 2014-02-23 22:37:58.125 054 12529.27 54.25 54793.90 88888.00 2014-02-23 22:37:58.250 054 12529.25 54.23 54793.90 88888.00 2014-02-23 22:37:58.375 054 12529.27 54.23 54793.93 88888.00 2014-02-23 22:37:58.500 054 12529.30 54.23 54793.93 88888.00 2014-02-23 22:37:58.625 054 12529.27 54.25 54793.88 88888.00 2014-02-23 22:37:58.750 054 12529.27 54.25 54793.88 88888.00 2014-02-23 22:37:58.875 054 12529.23 54.27 54793.90 88888.00 2014-02-23 22:37:59.000 054 12529.20 54.27 54793.90 88888.00 2014-02-23 22:37:59.125 054 12529.23 54.25 54793.90 88888.00 2014-02-23 22:37:59.250 054 12529.30 54.23 54793.93 88888.00 2014-02-23 22:37:59.375 054 12529.38 54.25 54793.93 88888.00 2014-02-23 22:37:59.500 054 12529.33 54.27 54793.93 88888.00 2014-02-23 22:37:59.625 054 12529.20 54.27 54793.90 88888.00 2014-02-23 22:37:59.750 054 12529.23 54.27 54793.90 88888.00 2014-02-23 22:37:59.875 054 12529.25 54.30 54793.90 88888.00 2014-02-23 22:38:00.000 054 12529.30 54.27 54793.88 88888.00 2014-02-23 22:38:00.125 054 12529.27 54.25 54793.90 88888.00 2014-02-23 22:38:00.250 054 12529.23 54.27 54793.93 88888.00 2014-02-23 22:38:00.375 054 12529.25 54.30 54793.93 88888.00 2014-02-23 22:38:00.500 054 12529.25 54.30 54793.93 88888.00 2014-02-23 22:38:00.625 054 12529.25 54.30 54793.90 88888.00 2014-02-23 22:38:00.750 054 12529.27 54.27 54793.88 88888.00 2014-02-23 22:38:00.875 054 12529.35 54.33 54793.90 88888.00 2014-02-23 22:38:01.000 054 12529.33 54.30 54793.93 88888.00 2014-02-23 22:38:01.125 054 12529.33 54.27 54793.93 88888.00 2014-02-23 22:38:01.250 054 12529.35 54.30 54793.93 88888.00 2014-02-23 22:38:01.375 054 12529.33 54.35 54793.93 88888.00 2014-02-23 22:38:01.500 054 12529.23 54.33 54793.95 88888.00 2014-02-23 22:38:01.625 054 12529.25 54.30 54793.97 88888.00 2014-02-23 22:38:01.750 054 12529.33 54.33 54793.97 88888.00 2014-02-23 22:38:01.875 054 12529.33 54.35 54793.95 88888.00 2014-02-23 22:38:02.000 054 12529.27 54.35 54793.90 88888.00 2014-02-23 22:38:02.125 054 12529.27 54.35 54793.93 88888.00 2014-02-23 22:38:02.250 054 12529.25 54.35 54793.90 88888.00 2014-02-23 22:38:02.375 054 12529.25 54.35 54793.88 88888.00 2014-02-23 22:38:02.500 054 12529.27 54.35 54793.88 88888.00 2014-02-23 22:38:02.625 054 12529.33 54.35 54793.90 88888.00 2014-02-23 22:38:02.750 054 12529.33 54.35 54793.90 88888.00 2014-02-23 22:38:02.875 054 12529.33 54.38 54793.88 88888.00 2014-02-23 22:38:03.000 054 12529.27 54.35 54793.88 88888.00 2014-02-23 22:38:03.125 054 12529.30 54.38 54793.93 88888.00 2014-02-23 22:38:03.250 054 12529.38 54.40 54793.95 88888.00 2014-02-23 22:38:03.375 054 12529.42 54.40 54793.95 88888.00 2014-02-23 22:38:03.500 054 12529.38 54.40 54793.93 88888.00 2014-02-23 22:38:03.625 054 12529.38 54.38 54793.95 88888.00 2014-02-23 22:38:03.750 054 12529.40 54.42 54793.95 88888.00 2014-02-23 22:38:03.875 054 12529.38 54.45 54793.97 88888.00 2014-02-23 22:38:04.000 054 12529.45 54.45 54793.95 88888.00 2014-02-23 22:38:04.125 054 12529.45 54.45 54793.93 88888.00 2014-02-23 22:38:04.250 054 12529.38 54.45 54793.93 88888.00 2014-02-23 22:38:04.375 054 12529.38 54.48 54793.93 88888.00 2014-02-23 22:38:04.500 054 12529.40 54.48 54793.95 88888.00 2014-02-23 22:38:04.625 054 12529.42 54.48 54793.97 88888.00 2014-02-23 22:38:04.750 054 12529.42 54.50 54793.97 88888.00 2014-02-23 22:38:04.875 054 12529.40 54.50 54793.97 88888.00 2014-02-23 22:38:05.000 054 12529.35 54.48 54793.97 88888.00 2014-02-23 22:38:05.125 054 12529.35 54.48 54793.97 88888.00 2014-02-23 22:38:05.250 054 12529.48 54.50 54794.00 88888.00 2014-02-23 22:38:05.375 054 12529.60 54.58 54794.00 88888.00 2014-02-23 22:38:05.500 054 12529.52 54.52 54793.97 88888.00 2014-02-23 22:38:05.625 054 12529.50 54.52 54793.95 88888.00 2014-02-23 22:38:05.750 054 12529.48 54.55 54793.95 88888.00 2014-02-23 22:38:05.875 054 12529.48 54.55 54793.95 88888.00 2014-02-23 22:38:06.000 054 12529.52 54.55 54793.95 88888.00 2014-02-23 22:38:06.125 054 12529.50 54.58 54793.95 88888.00 2014-02-23 22:38:06.250 054 12529.42 54.55 54793.95 88888.00 2014-02-23 22:38:06.375 054 12529.48 54.60 54793.97 88888.00 2014-02-23 22:38:06.500 054 12529.45 54.60 54793.97 88888.00 2014-02-23 22:38:06.625 054 12529.40 54.60 54793.97 88888.00 2014-02-23 22:38:06.750 054 12529.33 54.60 54793.95 88888.00 2014-02-23 22:38:06.875 054 12529.30 54.60 54793.93 88888.00 2014-02-23 22:38:07.000 054 12529.38 54.60 54793.93 88888.00 2014-02-23 22:38:07.125 054 12529.45 54.60 54793.93 88888.00 2014-02-23 22:38:07.250 054 12529.48 54.62 54793.97 88888.00 2014-02-23 22:38:07.375 054 12529.50 54.67 54793.97 88888.00 2014-02-23 22:38:07.500 054 12529.48 54.70 54793.97 88888.00 2014-02-23 22:38:07.625 054 12529.42 54.65 54793.97 88888.00 2014-02-23 22:38:07.750 054 12529.50 54.70 54793.95 88888.00 2014-02-23 22:38:07.875 054 12529.52 54.70 54793.95 88888.00 2014-02-23 22:38:08.000 054 12529.45 54.70 54793.93 88888.00 2014-02-23 22:38:08.125 054 12529.48 54.70 54793.95 88888.00 2014-02-23 22:38:08.250 054 12529.45 54.70 54793.97 88888.00 2014-02-23 22:38:08.375 054 12529.52 54.70 54793.95 88888.00 2014-02-23 22:38:08.500 054 12529.58 54.73 54793.95 88888.00 2014-02-23 22:38:08.625 054 12529.55 54.70 54793.95 88888.00 2014-02-23 22:38:08.750 054 12529.52 54.75 54793.97 88888.00 2014-02-23 22:38:08.875 054 12529.52 54.75 54793.97 88888.00 2014-02-23 22:38:09.000 054 12529.58 54.73 54793.95 88888.00 2014-02-23 22:38:09.125 054 12529.60 54.70 54793.97 88888.00 2014-02-23 22:38:09.250 054 12529.58 54.70 54793.97 88888.00 2014-02-23 22:38:09.375 054 12529.58 54.73 54793.97 88888.00 2014-02-23 22:38:09.500 054 12529.55 54.73 54794.00 88888.00 2014-02-23 22:38:09.625 054 12529.48 54.73 54793.97 88888.00 2014-02-23 22:38:09.750 054 12529.50 54.77 54794.00 88888.00 2014-02-23 22:38:09.875 054 12529.55 54.77 54793.97 88888.00 2014-02-23 22:38:10.000 054 12529.55 54.77 54793.95 88888.00 2014-02-23 22:38:10.125 054 12529.58 54.83 54793.97 88888.00 2014-02-23 22:38:10.250 054 12529.48 54.80 54793.95 88888.00 2014-02-23 22:38:10.375 054 12529.42 54.80 54793.97 88888.00 2014-02-23 22:38:10.500 054 12529.45 54.80 54793.97 88888.00 2014-02-23 22:38:10.625 054 12529.48 54.83 54793.97 88888.00 2014-02-23 22:38:10.750 054 12529.48 54.80 54793.97 88888.00 2014-02-23 22:38:10.875 054 12529.45 54.80 54794.00 88888.00 2014-02-23 22:38:11.000 054 12529.42 54.80 54793.97 88888.00 2014-02-23 22:38:11.125 054 12529.48 54.83 54794.03 88888.00 2014-02-23 22:38:11.250 054 12529.45 54.83 54794.00 88888.00 2014-02-23 22:38:11.375 054 12529.50 54.85 54793.97 88888.00 2014-02-23 22:38:11.500 054 12529.45 54.88 54793.95 88888.00 2014-02-23 22:38:11.625 054 12529.42 54.88 54793.97 88888.00 2014-02-23 22:38:11.750 054 12529.45 54.88 54793.97 88888.00 2014-02-23 22:38:11.875 054 12529.45 54.88 54794.00 88888.00 2014-02-23 22:38:12.000 054 12529.42 54.90 54794.00 88888.00 2014-02-23 22:38:12.125 054 12529.40 54.90 54794.03 88888.00 2014-02-23 22:38:12.250 054 12529.35 54.90 54794.00 88888.00 2014-02-23 22:38:12.375 054 12529.42 54.92 54794.03 88888.00 2014-02-23 22:38:12.500 054 12529.42 54.90 54794.03 88888.00 2014-02-23 22:38:12.625 054 12529.40 54.90 54794.03 88888.00 2014-02-23 22:38:12.750 054 12529.45 54.90 54794.03 88888.00 2014-02-23 22:38:12.875 054 12529.50 54.90 54794.03 88888.00 2014-02-23 22:38:13.000 054 12529.45 54.90 54793.97 88888.00 2014-02-23 22:38:13.125 054 12529.42 54.92 54794.00 88888.00 2014-02-23 22:38:13.250 054 12529.42 54.90 54794.03 88888.00 2014-02-23 22:38:13.375 054 12529.48 54.92 54794.05 88888.00 2014-02-23 22:38:13.500 054 12529.52 54.95 54794.05 88888.00 2014-02-23 22:38:13.625 054 12529.52 54.98 54794.05 88888.00 2014-02-23 22:38:13.750 054 12529.50 54.92 54794.03 88888.00 2014-02-23 22:38:13.875 054 12529.45 54.95 54794.00 88888.00 2014-02-23 22:38:14.000 054 12529.40 54.98 54794.00 88888.00 2014-02-23 22:38:14.125 054 12529.38 54.98 54794.05 88888.00 2014-02-23 22:38:14.250 054 12529.38 55.00 54794.03 88888.00 2014-02-23 22:38:14.375 054 12529.48 55.02 54794.05 88888.00 2014-02-23 22:38:14.500 054 12529.42 55.00 54794.05 88888.00 2014-02-23 22:38:14.625 054 12529.42 55.00 54794.05 88888.00 2014-02-23 22:38:14.750 054 12529.38 55.02 54794.05 88888.00 2014-02-23 22:38:14.875 054 12529.38 55.02 54794.05 88888.00 2014-02-23 22:38:15.000 054 12529.40 55.02 54794.03 88888.00 2014-02-23 22:38:15.125 054 12529.42 55.05 54794.05 88888.00 2014-02-23 22:38:15.250 054 12529.42 55.05 54794.05 88888.00 2014-02-23 22:38:15.375 054 12529.40 55.10 54794.07 88888.00 2014-02-23 22:38:15.500 054 12529.38 55.10 54794.10 88888.00 2014-02-23 22:38:15.625 054 12529.40 55.12 54794.07 88888.00 2014-02-23 22:38:15.750 054 12529.38 55.12 54794.10 88888.00 2014-02-23 22:38:15.875 054 12529.35 55.05 54794.10 88888.00 2014-02-23 22:38:16.000 054 12529.42 55.02 54794.07 88888.00 2014-02-23 22:38:16.125 054 12529.48 55.08 54794.07 88888.00 2014-02-23 22:38:16.250 054 12529.48 55.08 54794.07 88888.00 2014-02-23 22:38:16.375 054 12529.50 55.10 54794.07 88888.00 2014-02-23 22:38:16.500 054 12529.50 55.10 54794.05 88888.00 2014-02-23 22:38:16.625 054 12529.42 55.15 54794.07 88888.00 2014-02-23 22:38:16.750 054 12529.42 55.15 54794.07 88888.00 2014-02-23 22:38:16.875 054 12529.50 55.17 54794.12 88888.00 2014-02-23 22:38:17.000 054 12529.45 55.17 54794.10 88888.00 2014-02-23 22:38:17.125 054 12529.38 55.17 54794.05 88888.00 2014-02-23 22:38:17.250 054 12529.40 55.17 54794.07 88888.00 2014-02-23 22:38:17.375 054 12529.48 55.23 54794.07 88888.00 2014-02-23 22:38:17.500 054 12529.45 55.23 54794.10 88888.00 2014-02-23 22:38:17.625 054 12529.42 55.20 54794.10 88888.00 2014-02-23 22:38:17.750 054 12529.42 55.23 54794.10 88888.00 2014-02-23 22:38:17.875 054 12529.50 55.25 54794.10 88888.00 2014-02-23 22:38:18.000 054 12529.45 55.23 54794.07 88888.00 2014-02-23 22:38:18.125 054 12529.42 55.23 54794.10 88888.00 2014-02-23 22:38:18.250 054 12529.40 55.23 54794.10 88888.00 2014-02-23 22:38:18.375 054 12529.42 55.27 54794.10 88888.00 2014-02-23 22:38:18.500 054 12529.45 55.33 54794.12 88888.00 2014-02-23 22:38:18.625 054 12529.42 55.33 54794.10 88888.00 2014-02-23 22:38:18.750 054 12529.45 55.35 54794.07 88888.00 2014-02-23 22:38:18.875 054 12529.45 55.33 54794.07 88888.00 2014-02-23 22:38:19.000 054 12529.42 55.33 54794.07 88888.00 2014-02-23 22:38:19.125 054 12529.45 55.38 54794.10 88888.00 2014-02-23 22:38:19.250 054 12529.42 55.38 54794.12 88888.00 2014-02-23 22:38:19.375 054 12529.48 55.38 54794.10 88888.00 2014-02-23 22:38:19.500 054 12529.38 55.40 54794.07 88888.00 2014-02-23 22:38:19.625 054 12529.38 55.42 54794.07 88888.00 2014-02-23 22:38:19.750 054 12529.45 55.40 54794.10 88888.00 2014-02-23 22:38:19.875 054 12529.55 55.40 54794.10 88888.00 2014-02-23 22:38:20.000 054 12529.52 55.42 54794.10 88888.00 2014-02-23 22:38:20.125 054 12529.45 55.48 54794.07 88888.00 2014-02-23 22:38:20.250 054 12529.45 55.45 54794.07 88888.00 2014-02-23 22:38:20.375 054 12529.48 55.48 54794.07 88888.00 2014-02-23 22:38:20.500 054 12529.52 55.52 54794.05 88888.00 2014-02-23 22:38:20.625 054 12529.52 55.58 54794.10 88888.00 2014-02-23 22:38:20.750 054 12529.52 55.55 54794.10 88888.00 2014-02-23 22:38:20.875 054 12529.60 55.52 54794.05 88888.00 2014-02-23 22:38:21.000 054 12529.60 55.50 54794.03 88888.00 2014-02-23 22:38:21.125 054 12529.60 55.55 54794.03 88888.00 2014-02-23 22:38:21.250 054 12529.52 55.58 54794.10 88888.00 2014-02-23 22:38:21.375 054 12529.52 55.62 54794.10 88888.00 2014-02-23 22:38:21.500 054 12529.52 55.65 54794.07 88888.00 2014-02-23 22:38:21.625 054 12529.52 55.62 54794.07 88888.00 2014-02-23 22:38:21.750 054 12529.58 55.67 54794.07 88888.00 2014-02-23 22:38:21.875 054 12529.58 55.67 54794.07 88888.00 2014-02-23 22:38:22.000 054 12529.52 55.67 54794.07 88888.00 2014-02-23 22:38:22.125 054 12529.52 55.73 54794.10 88888.00 2014-02-23 22:38:22.250 054 12529.55 55.73 54794.10 88888.00 2014-02-23 22:38:22.375 054 12529.62 55.75 54794.12 88888.00 2014-02-23 22:38:22.500 054 12529.60 55.75 54794.10 88888.00 2014-02-23 22:38:22.625 054 12529.58 55.75 54794.07 88888.00 2014-02-23 22:38:22.750 054 12529.55 55.77 54794.10 88888.00 2014-02-23 22:38:22.875 054 12529.58 55.77 54794.07 88888.00 2014-02-23 22:38:23.000 054 12529.60 55.83 54794.07 88888.00 2014-02-23 22:38:23.125 054 12529.60 55.83 54794.07 88888.00 2014-02-23 22:38:23.250 054 12529.62 55.83 54794.10 88888.00 2014-02-23 22:38:23.375 054 12529.70 55.85 54794.10 88888.00 2014-02-23 22:38:23.500 054 12529.70 55.88 54794.10 88888.00 2014-02-23 22:38:23.625 054 12529.67 55.85 54794.07 88888.00 2014-02-23 22:38:23.750 054 12529.60 55.83 54794.07 88888.00 2014-02-23 22:38:23.875 054 12529.65 55.88 54794.10 88888.00 2014-02-23 22:38:24.000 054 12529.67 55.90 54794.07 88888.00 2014-02-23 22:38:24.125 054 12529.75 55.92 54794.07 88888.00 2014-02-23 22:38:24.250 054 12529.80 55.92 54794.07 88888.00 2014-02-23 22:38:24.375 054 12529.80 55.90 54794.05 88888.00 2014-02-23 22:38:24.500 054 12529.80 55.95 54794.07 88888.00 2014-02-23 22:38:24.625 054 12529.88 55.98 54794.07 88888.00 2014-02-23 22:38:24.750 054 12529.85 55.98 54794.05 88888.00 2014-02-23 22:38:24.875 054 12529.83 56.00 54794.05 88888.00 2014-02-23 22:38:25.000 054 12529.85 55.98 54794.03 88888.00 2014-02-23 22:38:25.125 054 12529.90 55.98 54794.05 88888.00 2014-02-23 22:38:25.250 054 12529.88 56.00 54794.05 88888.00 2014-02-23 22:38:25.375 054 12529.95 56.00 54794.05 88888.00 2014-02-23 22:38:25.500 054 12529.95 56.02 54794.05 88888.00 2014-02-23 22:38:25.625 054 12529.98 56.05 54794.05 88888.00 2014-02-23 22:38:25.750 054 12529.98 56.08 54794.05 88888.00 2014-02-23 22:38:25.875 054 12530.00 56.05 54794.03 88888.00 2014-02-23 22:38:26.000 054 12529.98 56.08 54794.00 88888.00 2014-02-23 22:38:26.125 054 12530.05 56.10 54794.05 88888.00 2014-02-23 22:38:26.250 054 12530.15 56.12 54794.05 88888.00 2014-02-23 22:38:26.375 054 12530.20 56.15 54794.03 88888.00 2014-02-23 22:38:26.500 054 12530.20 56.12 54794.00 88888.00 2014-02-23 22:38:26.625 054 12530.20 56.10 54794.03 88888.00 2014-02-23 22:38:26.750 054 12530.17 56.10 54794.00 88888.00 2014-02-23 22:38:26.875 054 12530.12 56.12 54794.00 88888.00 2014-02-23 22:38:27.000 054 12530.08 56.12 54794.00 88888.00 2014-02-23 22:38:27.125 054 12530.10 56.12 54794.00 88888.00 2014-02-23 22:38:27.250 054 12530.17 56.15 54794.00 88888.00 2014-02-23 22:38:27.375 054 12530.20 56.17 54794.00 88888.00 2014-02-23 22:38:27.500 054 12530.27 56.17 54794.00 88888.00 2014-02-23 22:38:27.625 054 12530.27 56.20 54794.03 88888.00 2014-02-23 22:38:27.750 054 12530.25 56.20 54794.03 88888.00 2014-02-23 22:38:27.875 054 12530.23 56.23 54794.03 88888.00 2014-02-23 22:38:28.000 054 12530.23 56.20 54793.97 88888.00 2014-02-23 22:38:28.125 054 12530.25 56.23 54794.00 88888.00 2014-02-23 22:38:28.250 054 12530.23 56.27 54794.03 88888.00 2014-02-23 22:38:28.375 054 12530.25 56.25 54794.00 88888.00 2014-02-23 22:38:28.500 054 12530.33 56.25 54794.00 88888.00 2014-02-23 22:38:28.625 054 12530.33 56.30 54793.97 88888.00 2014-02-23 22:38:28.750 054 12530.30 56.27 54793.95 88888.00 2014-02-23 22:38:28.875 054 12530.27 56.25 54793.97 88888.00 2014-02-23 22:38:29.000 054 12530.30 56.27 54793.97 88888.00 2014-02-23 22:38:29.125 054 12530.38 56.35 54794.00 88888.00 2014-02-23 22:38:29.250 054 12530.38 56.33 54794.03 88888.00 2014-02-23 22:38:29.375 054 12530.38 56.33 54794.00 88888.00 2014-02-23 22:38:29.500 054 12530.30 56.33 54794.00 88888.00 2014-02-23 22:38:29.625 054 12530.30 56.35 54794.00 88888.00 2014-02-23 22:38:29.750 054 12530.35 56.35 54793.97 88888.00 2014-02-23 22:38:29.875 054 12530.40 56.35 54793.97 88888.00 2014-02-23 22:38:30.000 054 12530.45 56.35 54793.97 88888.00 2014-02-23 22:38:30.125 054 12530.48 56.38 54793.97 88888.00 2014-02-23 22:38:30.250 054 12530.48 56.35 54793.97 88888.00 2014-02-23 22:38:30.375 054 12530.50 56.35 54793.97 88888.00 2014-02-23 22:38:30.500 054 12530.48 56.35 54793.97 88888.00 2014-02-23 22:38:30.625 054 12530.58 56.35 54793.97 88888.00 2014-02-23 22:38:30.750 054 12530.55 56.38 54793.97 88888.00 2014-02-23 22:38:30.875 054 12530.52 56.40 54793.97 88888.00 2014-02-23 22:38:31.000 054 12530.50 56.40 54793.95 88888.00 2014-02-23 22:38:31.125 054 12530.50 56.42 54794.00 88888.00 2014-02-23 22:38:31.250 054 12530.45 56.42 54794.00 88888.00 2014-02-23 22:38:31.375 054 12530.45 56.42 54793.97 88888.00 2014-02-23 22:38:31.500 054 12530.42 56.40 54794.00 88888.00 2014-02-23 22:38:31.625 054 12530.42 56.38 54793.97 88888.00 2014-02-23 22:38:31.750 054 12530.45 56.38 54794.00 88888.00 2014-02-23 22:38:31.875 054 12530.55 56.42 54794.00 88888.00 2014-02-23 22:38:32.000 054 12530.62 56.40 54794.00 88888.00 2014-02-23 22:38:32.125 054 12530.62 56.40 54794.00 88888.00 2014-02-23 22:38:32.250 054 12530.58 56.40 54794.00 88888.00 2014-02-23 22:38:32.375 054 12530.58 56.42 54794.00 88888.00 2014-02-23 22:38:32.500 054 12530.50 56.45 54794.00 88888.00 2014-02-23 22:38:32.625 054 12530.55 56.45 54794.03 88888.00 2014-02-23 22:38:32.750 054 12530.58 56.45 54794.03 88888.00 2014-02-23 22:38:32.875 054 12530.52 56.45 54794.00 88888.00 2014-02-23 22:38:33.000 054 12530.52 56.45 54794.00 88888.00 2014-02-23 22:38:33.125 054 12530.58 56.45 54794.03 88888.00 2014-02-23 22:38:33.250 054 12530.58 56.45 54794.03 88888.00 2014-02-23 22:38:33.375 054 12530.55 56.42 54794.00 88888.00 2014-02-23 22:38:33.500 054 12530.60 56.40 54794.00 88888.00 2014-02-23 22:38:33.625 054 12530.67 56.42 54794.00 88888.00 2014-02-23 22:38:33.750 054 12530.73 56.45 54794.00 88888.00 2014-02-23 22:38:33.875 054 12530.73 56.45 54794.00 88888.00 2014-02-23 22:38:34.000 054 12530.75 56.48 54794.00 88888.00 2014-02-23 22:38:34.125 054 12530.75 56.48 54794.00 88888.00 2014-02-23 22:38:34.250 054 12530.70 56.42 54794.03 88888.00 2014-02-23 22:38:34.375 054 12530.73 56.45 54793.97 88888.00 2014-02-23 22:38:34.500 054 12530.77 56.45 54793.97 88888.00 2014-02-23 22:38:34.625 054 12530.75 56.45 54793.97 88888.00 2014-02-23 22:38:34.750 054 12530.77 56.45 54793.97 88888.00 2014-02-23 22:38:34.875 054 12530.77 56.48 54794.03 88888.00 2014-02-23 22:38:35.000 054 12530.80 56.48 54794.00 88888.00 2014-02-23 22:38:35.125 054 12530.85 56.45 54794.03 88888.00 2014-02-23 22:38:35.250 054 12530.88 56.45 54794.03 88888.00 2014-02-23 22:38:35.375 054 12530.90 56.45 54794.00 88888.00 2014-02-23 22:38:35.500 054 12530.92 56.45 54794.00 88888.00 2014-02-23 22:38:35.625 054 12530.95 56.45 54794.03 88888.00 2014-02-23 22:38:35.750 054 12530.98 56.48 54794.03 88888.00 2014-02-23 22:38:35.875 054 12530.90 56.48 54794.05 88888.00 2014-02-23 22:38:36.000 054 12530.88 56.45 54794.00 88888.00 2014-02-23 22:38:36.125 054 12530.88 56.45 54794.03 88888.00 2014-02-23 22:38:36.250 054 12530.90 56.45 54794.05 88888.00 2014-02-23 22:38:36.375 054 12530.95 56.48 54794.07 88888.00 2014-02-23 22:38:36.500 054 12530.98 56.48 54794.07 88888.00 2014-02-23 22:38:36.625 054 12530.95 56.45 54794.03 88888.00 2014-02-23 22:38:36.750 054 12530.98 56.45 54794.00 88888.00 2014-02-23 22:38:36.875 054 12530.98 56.48 54794.05 88888.00 2014-02-23 22:38:37.000 054 12530.98 56.48 54794.03 88888.00 2014-02-23 22:38:37.125 054 12530.95 56.48 54794.07 88888.00 2014-02-23 22:38:37.250 054 12530.92 56.45 54794.05 88888.00 2014-02-23 22:38:37.375 054 12530.83 56.48 54794.05 88888.00 2014-02-23 22:38:37.500 054 12530.83 56.45 54794.05 88888.00 2014-02-23 22:38:37.625 054 12530.85 56.48 54794.07 88888.00 2014-02-23 22:38:37.750 054 12530.95 56.48 54794.10 88888.00 2014-02-23 22:38:37.875 054 12530.98 56.45 54794.07 88888.00 2014-02-23 22:38:38.000 054 12530.98 56.45 54794.05 88888.00 2014-02-23 22:38:38.125 054 12530.98 56.48 54794.07 88888.00 2014-02-23 22:38:38.250 054 12530.98 56.48 54794.07 88888.00 2014-02-23 22:38:38.375 054 12531.00 56.45 54794.07 88888.00 2014-02-23 22:38:38.500 054 12531.00 56.48 54794.05 88888.00 2014-02-23 22:38:38.625 054 12531.02 56.45 54794.05 88888.00 2014-02-23 22:38:38.750 054 12531.08 56.42 54794.05 88888.00 2014-02-23 22:38:38.875 054 12531.08 56.45 54794.05 88888.00 2014-02-23 22:38:39.000 054 12531.12 56.45 54794.07 88888.00 2014-02-23 22:38:39.125 054 12531.15 56.45 54794.07 88888.00 2014-02-23 22:38:39.250 054 12531.08 56.45 54794.07 88888.00 2014-02-23 22:38:39.375 054 12531.15 56.48 54794.07 88888.00 2014-02-23 22:38:39.500 054 12531.17 56.45 54794.10 88888.00 2014-02-23 22:38:39.625 054 12531.12 56.40 54794.05 88888.00 2014-02-23 22:38:39.750 054 12531.10 56.40 54794.07 88888.00 2014-02-23 22:38:39.875 054 12531.17 56.45 54794.07 88888.00 2014-02-23 22:38:40.000 054 12531.20 56.45 54794.07 88888.00 2014-02-23 22:38:40.125 054 12531.23 56.42 54794.07 88888.00 2014-02-23 22:38:40.250 054 12531.23 56.42 54794.10 88888.00 2014-02-23 22:38:40.375 054 12531.30 56.45 54794.10 88888.00 2014-02-23 22:38:40.500 054 12531.25 56.42 54794.10 88888.00 2014-02-23 22:38:40.625 054 12531.27 56.42 54794.10 88888.00 2014-02-23 22:38:40.750 054 12531.33 56.50 54794.10 88888.00 2014-02-23 22:38:40.875 054 12531.38 56.48 54794.10 88888.00 2014-02-23 22:38:41.000 054 12531.35 56.45 54794.07 88888.00 2014-02-23 22:38:41.125 054 12531.33 56.45 54794.10 88888.00 2014-02-23 22:38:41.250 054 12531.27 56.45 54794.10 88888.00 2014-02-23 22:38:41.375 054 12531.30 56.45 54794.07 88888.00 2014-02-23 22:38:41.500 054 12531.33 56.42 54794.10 88888.00 2014-02-23 22:38:41.625 054 12531.33 56.45 54794.10 88888.00 2014-02-23 22:38:41.750 054 12531.33 56.45 54794.12 88888.00 2014-02-23 22:38:41.875 054 12531.27 56.42 54794.10 88888.00 2014-02-23 22:38:42.000 054 12531.30 56.42 54794.07 88888.00 2014-02-23 22:38:42.125 054 12531.35 56.42 54794.10 88888.00 2014-02-23 22:38:42.250 054 12531.35 56.40 54794.12 88888.00 2014-02-23 22:38:42.375 054 12531.38 56.42 54794.12 88888.00 2014-02-23 22:38:42.500 054 12531.42 56.42 54794.07 88888.00 2014-02-23 22:38:42.625 054 12531.40 56.42 54794.07 88888.00 2014-02-23 22:38:42.750 054 12531.40 56.42 54794.12 88888.00 2014-02-23 22:38:42.875 054 12531.45 56.42 54794.12 88888.00 2014-02-23 22:38:43.000 054 12531.50 56.45 54794.10 88888.00 2014-02-23 22:38:43.125 054 12531.55 56.48 54794.12 88888.00 2014-02-23 22:38:43.250 054 12531.50 56.42 54794.12 88888.00 2014-02-23 22:38:43.375 054 12531.50 56.42 54794.10 88888.00 2014-02-23 22:38:43.500 054 12531.50 56.42 54794.07 88888.00 2014-02-23 22:38:43.625 054 12531.55 56.45 54794.10 88888.00 2014-02-23 22:38:43.750 054 12531.58 56.45 54794.12 88888.00 2014-02-23 22:38:43.875 054 12531.58 56.48 54794.12 88888.00 2014-02-23 22:38:44.000 054 12531.55 56.45 54794.10 88888.00 2014-02-23 22:38:44.125 054 12531.58 56.45 54794.12 88888.00 2014-02-23 22:38:44.250 054 12531.58 56.42 54794.15 88888.00 2014-02-23 22:38:44.375 054 12531.62 56.48 54794.12 88888.00 2014-02-23 22:38:44.500 054 12531.60 56.48 54794.15 88888.00 2014-02-23 22:38:44.625 054 12531.62 56.45 54794.15 88888.00 2014-02-23 22:38:44.750 054 12531.70 56.45 54794.10 88888.00 2014-02-23 22:38:44.875 054 12531.77 56.45 54794.12 88888.00 2014-02-23 22:38:45.000 054 12531.80 56.45 54794.12 88888.00 2014-02-23 22:38:45.125 054 12531.80 56.45 54794.12 88888.00 2014-02-23 22:38:45.250 054 12531.75 56.45 54794.15 88888.00 2014-02-23 22:38:45.375 054 12531.73 56.50 54794.15 88888.00 2014-02-23 22:38:45.500 054 12531.65 56.45 54794.12 88888.00 2014-02-23 22:38:45.625 054 12531.73 56.42 54794.12 88888.00 2014-02-23 22:38:45.750 054 12531.75 56.45 54794.12 88888.00 2014-02-23 22:38:45.875 054 12531.77 56.48 54794.12 88888.00 2014-02-23 22:38:46.000 054 12531.80 56.48 54794.10 88888.00 2014-02-23 22:38:46.125 054 12531.83 56.40 54794.12 88888.00 2014-02-23 22:38:46.250 054 12531.88 56.40 54794.15 88888.00 2014-02-23 22:38:46.375 054 12531.90 56.42 54794.12 88888.00 2014-02-23 22:38:46.500 054 12531.90 56.45 54794.12 88888.00 2014-02-23 22:38:46.625 054 12531.83 56.45 54794.12 88888.00 2014-02-23 22:38:46.750 054 12531.90 56.45 54794.15 88888.00 2014-02-23 22:38:46.875 054 12531.90 56.40 54794.15 88888.00 2014-02-23 22:38:47.000 054 12531.88 56.42 54794.12 88888.00 2014-02-23 22:38:47.125 054 12531.85 56.45 54794.15 88888.00 2014-02-23 22:38:47.250 054 12531.88 56.42 54794.12 88888.00 2014-02-23 22:38:47.375 054 12532.00 56.42 54794.12 88888.00 2014-02-23 22:38:47.500 054 12532.02 56.40 54794.10 88888.00 2014-02-23 22:38:47.625 054 12532.02 56.40 54794.12 88888.00 2014-02-23 22:38:47.750 054 12531.98 56.38 54794.05 88888.00 2014-02-23 22:38:47.875 054 12531.98 56.40 54794.10 88888.00 2014-02-23 22:38:48.000 054 12531.98 56.45 54794.15 88888.00 2014-02-23 22:38:48.125 054 12532.02 56.42 54794.15 88888.00 2014-02-23 22:38:48.250 054 12532.02 56.40 54794.15 88888.00 2014-02-23 22:38:48.375 054 12532.10 56.40 54794.15 88888.00 2014-02-23 22:38:48.500 054 12532.08 56.40 54794.15 88888.00 2014-02-23 22:38:48.625 054 12532.15 56.42 54794.18 88888.00 2014-02-23 22:38:48.750 054 12532.17 56.40 54794.12 88888.00 2014-02-23 22:38:48.875 054 12532.17 56.40 54794.10 88888.00 2014-02-23 22:38:49.000 054 12532.15 56.40 54794.12 88888.00 2014-02-23 22:38:49.125 054 12532.12 56.42 54794.15 88888.00 2014-02-23 22:38:49.250 054 12532.08 56.40 54794.12 88888.00 2014-02-23 22:38:49.375 054 12532.15 56.38 54794.12 88888.00 2014-02-23 22:38:49.500 054 12532.17 56.38 54794.12 88888.00 2014-02-23 22:38:49.625 054 12532.27 56.38 54794.12 88888.00 2014-02-23 22:38:49.750 054 12532.30 56.38 54794.10 88888.00 2014-02-23 22:38:49.875 054 12532.27 56.38 54794.10 88888.00 2014-02-23 22:38:50.000 054 12532.30 56.40 54794.12 88888.00 2014-02-23 22:38:50.125 054 12532.40 56.40 54794.10 88888.00 2014-02-23 22:38:50.250 054 12532.35 56.38 54794.12 88888.00 2014-02-23 22:38:50.375 054 12532.40 56.38 54794.15 88888.00 2014-02-23 22:38:50.500 054 12532.45 56.42 54794.15 88888.00 2014-02-23 22:38:50.625 054 12532.42 56.40 54794.12 88888.00 2014-02-23 22:38:50.750 054 12532.38 56.40 54794.10 88888.00 2014-02-23 22:38:50.875 054 12532.35 56.40 54794.12 88888.00 2014-02-23 22:38:51.000 054 12532.35 56.38 54794.10 88888.00 2014-02-23 22:38:51.125 054 12532.40 56.38 54794.15 88888.00 2014-02-23 22:38:51.250 054 12532.40 56.38 54794.15 88888.00 2014-02-23 22:38:51.375 054 12532.45 56.42 54794.12 88888.00 2014-02-23 22:38:51.500 054 12532.45 56.42 54794.10 88888.00 2014-02-23 22:38:51.625 054 12532.52 56.45 54794.10 88888.00 2014-02-23 22:38:51.750 054 12532.62 56.42 54794.07 88888.00 2014-02-23 22:38:51.875 054 12532.67 56.40 54794.07 88888.00 2014-02-23 22:38:52.000 054 12532.73 56.42 54794.10 88888.00 2014-02-23 22:38:52.125 054 12532.73 56.40 54794.12 88888.00 2014-02-23 22:38:52.250 054 12532.75 56.38 54794.12 88888.00 2014-02-23 22:38:52.375 054 12532.75 56.40 54794.15 88888.00 2014-02-23 22:38:52.500 054 12532.70 56.42 54794.12 88888.00 2014-02-23 22:38:52.625 054 12532.75 56.42 54794.15 88888.00 2014-02-23 22:38:52.750 054 12532.65 56.35 54794.10 88888.00 2014-02-23 22:38:52.875 054 12532.65 56.38 54794.12 88888.00 2014-02-23 22:38:53.000 054 12532.75 56.40 54794.12 88888.00 2014-02-23 22:38:53.125 054 12532.83 56.35 54794.12 88888.00 2014-02-23 22:38:53.250 054 12532.80 56.35 54794.12 88888.00 2014-02-23 22:38:53.375 054 12532.77 56.33 54794.12 88888.00 2014-02-23 22:38:53.500 054 12532.73 56.33 54794.15 88888.00 2014-02-23 22:38:53.625 054 12532.77 56.35 54794.12 88888.00 2014-02-23 22:38:53.750 054 12532.85 56.35 54794.12 88888.00 2014-02-23 22:38:53.875 054 12532.88 56.33 54794.15 88888.00 2014-02-23 22:38:54.000 054 12532.80 56.33 54794.10 88888.00 2014-02-23 22:38:54.125 054 12532.75 56.33 54794.12 88888.00 2014-02-23 22:38:54.250 054 12532.77 56.33 54794.12 88888.00 2014-02-23 22:38:54.375 054 12532.83 56.33 54794.12 88888.00 2014-02-23 22:38:54.500 054 12532.85 56.30 54794.15 88888.00 2014-02-23 22:38:54.625 054 12532.85 56.30 54794.15 88888.00 2014-02-23 22:38:54.750 054 12532.90 56.27 54794.15 88888.00 2014-02-23 22:38:54.875 054 12533.00 56.27 54794.12 88888.00 2014-02-23 22:38:55.000 054 12533.10 56.27 54794.12 88888.00 2014-02-23 22:38:55.125 054 12533.05 56.25 54794.12 88888.00 2014-02-23 22:38:55.250 054 12532.90 56.23 54794.12 88888.00 2014-02-23 22:38:55.375 054 12532.98 56.20 54794.15 88888.00 2014-02-23 22:38:55.500 054 12533.00 56.23 54794.15 88888.00 2014-02-23 22:38:55.625 054 12532.98 56.25 54794.15 88888.00 2014-02-23 22:38:55.750 054 12533.00 56.23 54794.18 88888.00 2014-02-23 22:38:55.875 054 12533.08 56.23 54794.20 88888.00 2014-02-23 22:38:56.000 054 12533.10 56.20 54794.18 88888.00 2014-02-23 22:38:56.125 054 12533.02 56.23 54794.18 88888.00 2014-02-23 22:38:56.250 054 12533.08 56.25 54794.22 88888.00 2014-02-23 22:38:56.375 054 12533.12 56.23 54794.22 88888.00 2014-02-23 22:38:56.500 054 12533.08 56.17 54794.20 88888.00 2014-02-23 22:38:56.625 054 12533.00 56.12 54794.20 88888.00 2014-02-23 22:38:56.750 054 12533.00 56.15 54794.18 88888.00 2014-02-23 22:38:56.875 054 12533.10 56.15 54794.18 88888.00 2014-02-23 22:38:57.000 054 12533.15 56.15 54794.18 88888.00 2014-02-23 22:38:57.125 054 12533.12 56.12 54794.18 88888.00 2014-02-23 22:38:57.250 054 12533.12 56.15 54794.22 88888.00 2014-02-23 22:38:57.375 054 12533.23 56.15 54794.20 88888.00 2014-02-23 22:38:57.500 054 12533.25 56.12 54794.20 88888.00 2014-02-23 22:38:57.625 054 12533.20 56.10 54794.20 88888.00 2014-02-23 22:38:57.750 054 12533.20 56.08 54794.20 88888.00 2014-02-23 22:38:57.875 054 12533.20 56.08 54794.20 88888.00 2014-02-23 22:38:58.000 054 12533.23 56.08 54794.18 88888.00 2014-02-23 22:38:58.125 054 12533.25 56.08 54794.20 88888.00 2014-02-23 22:38:58.250 054 12533.20 56.08 54794.20 88888.00 2014-02-23 22:38:58.375 054 12533.25 56.10 54794.20 88888.00 2014-02-23 22:38:58.500 054 12533.27 56.08 54794.20 88888.00 2014-02-23 22:38:58.625 054 12533.30 56.08 54794.22 88888.00 2014-02-23 22:38:58.750 054 12533.30 56.10 54794.22 88888.00 2014-02-23 22:38:58.875 054 12533.30 56.10 54794.25 88888.00 2014-02-23 22:38:59.000 054 12533.25 56.10 54794.22 88888.00 2014-02-23 22:38:59.125 054 12533.27 56.08 54794.25 88888.00 2014-02-23 22:38:59.250 054 12533.20 56.05 54794.25 88888.00 2014-02-23 22:38:59.375 054 12533.23 56.05 54794.22 88888.00 2014-02-23 22:38:59.500 054 12533.27 56.02 54794.25 88888.00 2014-02-23 22:38:59.625 054 12533.35 56.02 54794.28 88888.00 2014-02-23 22:38:59.750 054 12533.38 56.00 54794.28 88888.00 2014-02-23 22:38:59.875 054 12533.38 56.02 54794.28 88888.00 2014-02-23 22:39:00.000 054 12533.38 56.00 54794.22 88888.00 2014-02-23 22:39:00.125 054 12533.38 56.00 54794.22 88888.00 2014-02-23 22:39:00.250 054 12533.35 55.98 54794.28 88888.00 2014-02-23 22:39:00.375 054 12533.33 55.98 54794.28 88888.00 2014-02-23 22:39:00.500 054 12533.33 55.98 54794.28 88888.00 2014-02-23 22:39:00.625 054 12533.30 55.98 54794.28 88888.00 2014-02-23 22:39:00.750 054 12533.33 55.98 54794.28 88888.00 2014-02-23 22:39:00.875 054 12533.33 56.00 54794.30 88888.00 2014-02-23 22:39:01.000 054 12533.30 55.98 54794.30 88888.00 2014-02-23 22:39:01.125 054 12533.38 55.92 54794.30 88888.00 2014-02-23 22:39:01.250 054 12533.33 55.90 54794.32 88888.00 2014-02-23 22:39:01.375 054 12533.33 55.92 54794.28 88888.00 2014-02-23 22:39:01.500 054 12533.33 55.92 54794.30 88888.00 2014-02-23 22:39:01.625 054 12533.30 55.90 54794.30 88888.00 2014-02-23 22:39:01.750 054 12533.33 55.92 54794.32 88888.00 2014-02-23 22:39:01.875 054 12533.30 55.92 54794.30 88888.00 2014-02-23 22:39:02.000 054 12533.30 55.90 54794.32 88888.00 2014-02-23 22:39:02.125 054 12533.40 55.92 54794.32 88888.00 2014-02-23 22:39:02.250 054 12533.45 55.90 54794.32 88888.00 2014-02-23 22:39:02.375 054 12533.48 55.92 54794.38 88888.00 2014-02-23 22:39:02.500 054 12533.48 55.92 54794.35 88888.00 2014-02-23 22:39:02.625 054 12533.42 55.92 54794.38 88888.00 2014-02-23 22:39:02.750 054 12533.40 55.90 54794.35 88888.00 2014-02-23 22:39:02.875 054 12533.40 55.90 54794.32 88888.00 2014-02-23 22:39:03.000 054 12533.40 55.88 54794.35 88888.00 2014-02-23 22:39:03.125 054 12533.42 55.85 54794.38 88888.00 2014-02-23 22:39:03.250 054 12533.48 55.83 54794.38 88888.00 2014-02-23 22:39:03.375 054 12533.55 55.85 54794.38 88888.00 2014-02-23 22:39:03.500 054 12533.50 55.85 54794.38 88888.00 2014-02-23 22:39:03.625 054 12533.45 55.83 54794.38 88888.00 2014-02-23 22:39:03.750 054 12533.48 55.83 54794.35 88888.00 2014-02-23 22:39:03.875 054 12533.48 55.85 54794.35 88888.00 2014-02-23 22:39:04.000 054 12533.50 55.83 54794.38 88888.00 2014-02-23 22:39:04.125 054 12533.50 55.85 54794.40 88888.00 2014-02-23 22:39:04.250 054 12533.48 55.83 54794.43 88888.00 2014-02-23 22:39:04.375 054 12533.50 55.83 54794.43 88888.00 2014-02-23 22:39:04.500 054 12533.52 55.83 54794.43 88888.00 2014-02-23 22:39:04.625 054 12533.50 55.77 54794.40 88888.00 2014-02-23 22:39:04.750 054 12533.42 55.77 54794.43 88888.00 2014-02-23 22:39:04.875 054 12533.42 55.80 54794.43 88888.00 2014-02-23 22:39:05.000 054 12533.48 55.77 54794.43 88888.00 2014-02-23 22:39:05.125 054 12533.45 55.75 54794.45 88888.00 2014-02-23 22:39:05.250 054 12533.42 55.75 54794.45 88888.00 2014-02-23 22:39:05.375 054 12533.45 55.75 54794.43 88888.00 2014-02-23 22:39:05.500 054 12533.48 55.80 54794.43 88888.00 2014-02-23 22:39:05.625 054 12533.52 55.77 54794.45 88888.00 2014-02-23 22:39:05.750 054 12533.55 55.77 54794.47 88888.00 2014-02-23 22:39:05.875 054 12533.52 55.77 54794.47 88888.00 2014-02-23 22:39:06.000 054 12533.50 55.80 54794.47 88888.00 2014-02-23 22:39:06.125 054 12533.52 55.77 54794.47 88888.00 2014-02-23 22:39:06.250 054 12533.45 55.73 54794.47 88888.00 2014-02-23 22:39:06.375 054 12533.45 55.70 54794.45 88888.00 2014-02-23 22:39:06.500 054 12533.45 55.73 54794.47 88888.00 2014-02-23 22:39:06.625 054 12533.48 55.73 54794.50 88888.00 2014-02-23 22:39:06.750 054 12533.42 55.73 54794.47 88888.00 2014-02-23 22:39:06.875 054 12533.45 55.75 54794.50 88888.00 2014-02-23 22:39:07.000 054 12533.40 55.75 54794.47 88888.00 2014-02-23 22:39:07.125 054 12533.35 55.77 54794.53 88888.00 2014-02-23 22:39:07.250 054 12533.33 55.73 54794.55 88888.00 2014-02-23 22:39:07.375 054 12533.42 55.75 54794.55 88888.00 2014-02-23 22:39:07.500 054 12533.42 55.75 54794.53 88888.00 2014-02-23 22:39:07.625 054 12533.42 55.73 54794.50 88888.00 2014-02-23 22:39:07.750 054 12533.38 55.70 54794.53 88888.00 2014-02-23 22:39:07.875 054 12533.40 55.70 54794.53 88888.00 2014-02-23 22:39:08.000 054 12533.42 55.70 54794.53 88888.00 2014-02-23 22:39:08.125 054 12533.42 55.67 54794.53 88888.00 2014-02-23 22:39:08.250 054 12533.40 55.70 54794.55 88888.00 2014-02-23 22:39:08.375 054 12533.42 55.70 54794.55 88888.00 2014-02-23 22:39:08.500 054 12533.40 55.62 54794.55 88888.00 2014-02-23 22:39:08.625 054 12533.40 55.62 54794.55 88888.00 2014-02-23 22:39:08.750 054 12533.42 55.70 54794.57 88888.00 2014-02-23 22:39:08.875 054 12533.35 55.70 54794.60 88888.00 2014-02-23 22:39:09.000 054 12533.30 55.65 54794.57 88888.00 2014-02-23 22:39:09.125 054 12533.30 55.62 54794.57 88888.00 2014-02-23 22:39:09.250 054 12533.25 55.67 54794.57 88888.00 2014-02-23 22:39:09.375 054 12533.30 55.70 54794.60 88888.00 2014-02-23 22:39:09.500 054 12533.33 55.62 54794.60 88888.00 2014-02-23 22:39:09.625 054 12533.33 55.65 54794.62 88888.00 2014-02-23 22:39:09.750 054 12533.25 55.65 54794.60 88888.00 2014-02-23 22:39:09.875 054 12533.30 55.65 54794.62 88888.00 2014-02-23 22:39:10.000 054 12533.38 55.65 54794.62 88888.00 2014-02-23 22:39:10.125 054 12533.33 55.65 54794.62 88888.00 2014-02-23 22:39:10.250 054 12533.25 55.67 54794.68 88888.00 2014-02-23 22:39:10.375 054 12533.27 55.65 54794.68 88888.00 2014-02-23 22:39:10.500 054 12533.33 55.65 54794.70 88888.00 2014-02-23 22:39:10.625 054 12533.30 55.62 54794.70 88888.00 2014-02-23 22:39:10.750 054 12533.35 55.62 54794.70 88888.00 2014-02-23 22:39:10.875 054 12533.30 55.67 54794.68 88888.00 2014-02-23 22:39:11.000 054 12533.23 55.67 54794.68 88888.00 2014-02-23 22:39:11.125 054 12533.23 55.67 54794.70 88888.00 2014-02-23 22:39:11.250 054 12533.25 55.65 54794.72 88888.00 2014-02-23 22:39:11.375 054 12533.25 55.65 54794.72 88888.00 2014-02-23 22:39:11.500 054 12533.23 55.70 54794.70 88888.00 2014-02-23 22:39:11.625 054 12533.27 55.67 54794.70 88888.00 2014-02-23 22:39:11.750 054 12533.30 55.67 54794.72 88888.00 2014-02-23 22:39:11.875 054 12533.30 55.67 54794.75 88888.00 2014-02-23 22:39:12.000 054 12533.25 55.62 54794.75 88888.00 2014-02-23 22:39:12.125 054 12533.17 55.65 54794.75 88888.00 2014-02-23 22:39:12.250 054 12533.10 55.60 54794.72 88888.00 2014-02-23 22:39:12.375 054 12533.15 55.62 54794.75 88888.00 2014-02-23 22:39:12.500 054 12533.25 55.65 54794.78 88888.00 2014-02-23 22:39:12.625 054 12533.27 55.65 54794.78 88888.00 2014-02-23 22:39:12.750 054 12533.27 55.65 54794.75 88888.00 2014-02-23 22:39:12.875 054 12533.23 55.62 54794.75 88888.00 2014-02-23 22:39:13.000 054 12533.17 55.60 54794.78 88888.00 2014-02-23 22:39:13.125 054 12533.20 55.62 54794.78 88888.00 2014-02-23 22:39:13.250 054 12533.23 55.60 54794.80 88888.00 2014-02-23 22:39:13.375 054 12533.30 55.62 54794.78 88888.00 2014-02-23 22:39:13.500 054 12533.27 55.58 54794.75 88888.00 2014-02-23 22:39:13.625 054 12533.25 55.58 54794.75 88888.00 2014-02-23 22:39:13.750 054 12533.15 55.60 54794.75 88888.00 2014-02-23 22:39:13.875 054 12533.12 55.60 54794.75 88888.00 2014-02-23 22:39:14.000 054 12533.15 55.60 54794.80 88888.00 2014-02-23 22:39:14.125 054 12533.17 55.60 54794.82 88888.00 2014-02-23 22:39:14.250 054 12533.10 55.58 54794.85 88888.00 2014-02-23 22:39:14.375 054 12533.12 55.55 54794.85 88888.00 2014-02-23 22:39:14.500 054 12533.08 55.55 54794.80 88888.00 2014-02-23 22:39:14.625 054 12533.05 55.58 54794.80 88888.00 2014-02-23 22:39:14.750 054 12533.12 55.55 54794.82 88888.00 2014-02-23 22:39:14.875 054 12533.10 55.52 54794.82 88888.00 2014-02-23 22:39:15.000 054 12533.05 55.52 54794.80 88888.00 2014-02-23 22:39:15.125 054 12533.12 55.55 54794.80 88888.00 2014-02-23 22:39:15.250 054 12533.08 55.50 54794.82 88888.00 2014-02-23 22:39:15.375 054 12533.05 55.52 54794.82 88888.00 2014-02-23 22:39:15.500 054 12533.02 55.52 54794.82 88888.00 2014-02-23 22:39:15.625 054 12533.02 55.52 54794.85 88888.00 2014-02-23 22:39:15.750 054 12533.02 55.52 54794.85 88888.00 2014-02-23 22:39:15.875 054 12533.08 55.52 54794.88 88888.00 2014-02-23 22:39:16.000 054 12533.08 55.55 54794.88 88888.00 2014-02-23 22:39:16.125 054 12533.10 55.52 54794.88 88888.00 2014-02-23 22:39:16.250 054 12533.05 55.50 54794.85 88888.00 2014-02-23 22:39:16.375 054 12533.05 55.50 54794.85 88888.00 2014-02-23 22:39:16.500 054 12533.05 55.52 54794.88 88888.00 2014-02-23 22:39:16.625 054 12533.02 55.52 54794.93 88888.00 2014-02-23 22:39:16.750 054 12533.08 55.52 54794.95 88888.00 2014-02-23 22:39:16.875 054 12533.10 55.48 54794.93 88888.00 2014-02-23 22:39:17.000 054 12533.10 55.45 54794.90 88888.00 2014-02-23 22:39:17.125 054 12533.12 55.42 54794.90 88888.00 2014-02-23 22:39:17.250 054 12533.12 55.42 54794.95 88888.00 2014-02-23 22:39:17.375 054 12533.12 55.48 54794.95 88888.00 2014-02-23 22:39:17.500 054 12533.02 55.45 54794.97 88888.00 2014-02-23 22:39:17.625 054 12533.00 55.42 54794.93 88888.00 2014-02-23 22:39:17.750 054 12533.00 55.45 54794.95 88888.00 2014-02-23 22:39:17.875 054 12532.95 55.42 54794.97 88888.00 2014-02-23 22:39:18.000 054 12532.98 55.45 54794.95 88888.00 2014-02-23 22:39:18.125 054 12533.00 55.45 54794.97 88888.00 2014-02-23 22:39:18.250 054 12532.98 55.42 54795.00 88888.00 2014-02-23 22:39:18.375 054 12533.00 55.40 54795.00 88888.00 2014-02-23 22:39:18.500 054 12532.98 55.38 54794.95 88888.00 2014-02-23 22:39:18.625 054 12532.95 55.42 54794.95 88888.00 2014-02-23 22:39:18.750 054 12532.92 55.42 54795.00 88888.00 2014-02-23 22:39:18.875 054 12532.92 55.38 54795.00 88888.00 2014-02-23 22:39:19.000 054 12532.95 55.40 54795.00 88888.00 2014-02-23 22:39:19.125 054 12533.00 55.40 54795.00 88888.00 2014-02-23 22:39:19.250 054 12532.98 55.40 54795.03 88888.00 2014-02-23 22:39:19.375 054 12532.98 55.38 54795.00 88888.00 2014-02-23 22:39:19.500 054 12532.92 55.38 54795.00 88888.00 2014-02-23 22:39:19.625 054 12533.00 55.35 54794.97 88888.00 2014-02-23 22:39:19.750 054 12533.02 55.35 54795.03 88888.00 2014-02-23 22:39:19.875 054 12532.95 55.35 54795.00 88888.00 2014-02-23 22:39:20.000 054 12532.88 55.30 54795.00 88888.00 2014-02-23 22:39:20.125 054 12532.90 55.30 54795.03 88888.00 2014-02-23 22:39:20.250 054 12532.88 55.27 54795.03 88888.00 2014-02-23 22:39:20.375 054 12532.88 55.27 54795.03 88888.00 2014-02-23 22:39:20.500 054 12532.92 55.27 54795.00 88888.00 2014-02-23 22:39:20.625 054 12533.00 55.33 54795.05 88888.00 2014-02-23 22:39:20.750 054 12533.00 55.33 54795.05 88888.00 2014-02-23 22:39:20.875 054 12532.95 55.27 54795.07 88888.00 2014-02-23 22:39:21.000 054 12532.98 55.27 54795.03 88888.00 2014-02-23 22:39:21.125 054 12532.95 55.27 54795.05 88888.00 2014-02-23 22:39:21.250 054 12532.90 55.25 54795.07 88888.00 2014-02-23 22:39:21.375 054 12532.88 55.27 54795.07 88888.00 2014-02-23 22:39:21.500 054 12532.92 55.27 54795.10 88888.00 2014-02-23 22:39:21.625 054 12532.92 55.25 54795.07 88888.00 2014-02-23 22:39:21.750 054 12532.88 55.23 54795.10 88888.00 2014-02-23 22:39:21.875 054 12532.88 55.20 54795.05 88888.00 2014-02-23 22:39:22.000 054 12532.85 55.20 54795.07 88888.00 2014-02-23 22:39:22.125 054 12532.80 55.20 54795.10 88888.00 2014-02-23 22:39:22.250 054 12532.75 55.20 54795.12 88888.00 2014-02-23 22:39:22.375 054 12532.80 55.17 54795.15 88888.00 2014-02-23 22:39:22.500 054 12532.80 55.20 54795.18 88888.00 2014-02-23 22:39:22.625 054 12532.80 55.17 54795.12 88888.00 2014-02-23 22:39:22.750 054 12532.77 55.17 54795.15 88888.00 2014-02-23 22:39:22.875 054 12532.80 55.15 54795.12 88888.00 2014-02-23 22:39:23.000 054 12532.80 55.15 54795.12 88888.00 2014-02-23 22:39:23.125 054 12532.80 55.12 54795.15 88888.00 2014-02-23 22:39:23.250 054 12532.77 55.10 54795.18 88888.00 2014-02-23 22:39:23.375 054 12532.77 55.10 54795.18 88888.00 2014-02-23 22:39:23.500 054 12532.77 55.08 54795.15 88888.00 2014-02-23 22:39:23.625 054 12532.67 55.08 54795.18 88888.00 2014-02-23 22:39:23.750 054 12532.77 55.10 54795.20 88888.00 2014-02-23 22:39:23.875 054 12532.77 55.05 54795.18 88888.00 2014-02-23 22:39:24.000 054 12532.75 55.08 54795.18 88888.00 2014-02-23 22:39:24.125 054 12532.75 55.08 54795.20 88888.00 2014-02-23 22:39:24.250 054 12532.73 55.00 54795.18 88888.00 2014-02-23 22:39:24.375 054 12532.67 55.02 54795.20 88888.00 2014-02-23 22:39:24.500 054 12532.67 55.02 54795.20 88888.00 2014-02-23 22:39:24.625 054 12532.75 55.00 54795.22 88888.00 2014-02-23 22:39:24.750 054 12532.75 55.02 54795.20 88888.00 2014-02-23 22:39:24.875 054 12532.67 55.00 54795.20 88888.00 2014-02-23 22:39:25.000 054 12532.60 54.98 54795.18 88888.00 2014-02-23 22:39:25.125 054 12532.60 54.95 54795.20 88888.00 2014-02-23 22:39:25.250 054 12532.65 54.95 54795.22 88888.00 2014-02-23 22:39:25.375 054 12532.70 54.92 54795.22 88888.00 2014-02-23 22:39:25.500 054 12532.55 54.95 54795.25 88888.00 2014-02-23 22:39:25.625 054 12532.55 54.95 54795.25 88888.00 2014-02-23 22:39:25.750 054 12532.67 54.95 54795.25 88888.00 2014-02-23 22:39:25.875 054 12532.65 54.90 54795.22 88888.00 2014-02-23 22:39:26.000 054 12532.58 54.90 54795.22 88888.00 2014-02-23 22:39:26.125 054 12532.52 54.88 54795.25 88888.00 2014-02-23 22:39:26.250 054 12532.50 54.85 54795.28 88888.00 2014-02-23 22:39:26.375 054 12532.52 54.88 54795.28 88888.00 2014-02-23 22:39:26.500 054 12532.45 54.85 54795.25 88888.00 2014-02-23 22:39:26.625 054 12532.48 54.85 54795.22 88888.00 2014-02-23 22:39:26.750 054 12532.60 54.85 54795.28 88888.00 2014-02-23 22:39:26.875 054 12532.67 54.85 54795.30 88888.00 2014-02-23 22:39:27.000 054 12532.65 54.85 54795.28 88888.00 2014-02-23 22:39:27.125 054 12532.55 54.77 54795.28 88888.00 2014-02-23 22:39:27.250 054 12532.50 54.77 54795.28 88888.00 2014-02-23 22:39:27.375 054 12532.50 54.77 54795.28 88888.00 2014-02-23 22:39:27.500 054 12532.48 54.75 54795.28 88888.00 2014-02-23 22:39:27.625 054 12532.50 54.77 54795.28 88888.00 2014-02-23 22:39:27.750 054 12532.48 54.77 54795.28 88888.00 2014-02-23 22:39:27.875 054 12532.45 54.75 54795.28 88888.00 2014-02-23 22:39:28.000 054 12532.45 54.70 54795.25 88888.00 2014-02-23 22:39:28.125 054 12532.45 54.73 54795.30 88888.00 2014-02-23 22:39:28.250 054 12532.45 54.70 54795.30 88888.00 2014-02-23 22:39:28.375 054 12532.38 54.70 54795.32 88888.00 2014-02-23 22:39:28.500 054 12532.38 54.70 54795.30 88888.00 2014-02-23 22:39:28.625 054 12532.38 54.70 54795.30 88888.00 2014-02-23 22:39:28.750 054 12532.42 54.70 54795.30 88888.00 2014-02-23 22:39:28.875 054 12532.40 54.67 54795.32 88888.00 2014-02-23 22:39:29.000 054 12532.38 54.65 54795.32 88888.00 2014-02-23 22:39:29.125 054 12532.38 54.65 54795.35 88888.00 2014-02-23 22:39:29.250 054 12532.40 54.65 54795.38 88888.00 2014-02-23 22:39:29.375 054 12532.38 54.65 54795.38 88888.00 2014-02-23 22:39:29.500 054 12532.33 54.67 54795.35 88888.00 2014-02-23 22:39:29.625 054 12532.38 54.65 54795.35 88888.00 2014-02-23 22:39:29.750 054 12532.45 54.62 54795.38 88888.00 2014-02-23 22:39:29.875 054 12532.42 54.65 54795.40 88888.00 2014-02-23 22:39:30.000 054 12532.38 54.58 54795.35 88888.00 2014-02-23 22:39:30.125 054 12532.35 54.58 54795.35 88888.00 2014-02-23 22:39:30.250 054 12532.27 54.55 54795.38 88888.00 2014-02-23 22:39:30.375 054 12532.35 54.55 54795.40 88888.00 2014-02-23 22:39:30.500 054 12532.35 54.55 54795.40 88888.00 2014-02-23 22:39:30.625 054 12532.33 54.52 54795.38 88888.00 2014-02-23 22:39:30.750 054 12532.33 54.52 54795.38 88888.00 2014-02-23 22:39:30.875 054 12532.30 54.52 54795.40 88888.00 2014-02-23 22:39:31.000 054 12532.30 54.52 54795.38 88888.00 2014-02-23 22:39:31.125 054 12532.27 54.52 54795.40 88888.00 2014-02-23 22:39:31.250 054 12532.25 54.50 54795.40 88888.00 2014-02-23 22:39:31.375 054 12532.27 54.50 54795.40 88888.00 2014-02-23 22:39:31.500 054 12532.30 54.48 54795.38 88888.00 2014-02-23 22:39:31.625 054 12532.25 54.48 54795.38 88888.00 2014-02-23 22:39:31.750 054 12532.17 54.48 54795.40 88888.00 2014-02-23 22:39:31.875 054 12532.15 54.48 54795.40 88888.00 2014-02-23 22:39:32.000 054 12532.23 54.48 54795.43 88888.00 2014-02-23 22:39:32.125 054 12532.17 54.45 54795.40 88888.00 2014-02-23 22:39:32.250 054 12532.15 54.45 54795.43 88888.00 2014-02-23 22:39:32.375 054 12532.20 54.45 54795.45 88888.00 2014-02-23 22:39:32.500 054 12532.20 54.45 54795.45 88888.00 2014-02-23 22:39:32.625 054 12532.20 54.40 54795.43 88888.00 2014-02-23 22:39:32.750 054 12532.23 54.40 54795.43 88888.00 2014-02-23 22:39:32.875 054 12532.17 54.40 54795.43 88888.00 2014-02-23 22:39:33.000 054 12532.17 54.40 54795.47 88888.00 2014-02-23 22:39:33.125 054 12532.25 54.40 54795.47 88888.00 2014-02-23 22:39:33.250 054 12532.20 54.35 54795.43 88888.00 2014-02-23 22:39:33.375 054 12532.23 54.38 54795.45 88888.00 2014-02-23 22:39:33.500 054 12532.23 54.35 54795.47 88888.00 2014-02-23 22:39:33.625 054 12532.17 54.35 54795.43 88888.00 2014-02-23 22:39:33.750 054 12532.17 54.35 54795.45 88888.00 2014-02-23 22:39:33.875 054 12532.17 54.35 54795.47 88888.00 2014-02-23 22:39:34.000 054 12532.12 54.30 54795.45 88888.00 2014-02-23 22:39:34.125 054 12532.10 54.27 54795.47 88888.00 2014-02-23 22:39:34.250 054 12532.12 54.30 54795.53 88888.00 2014-02-23 22:39:34.375 054 12532.20 54.30 54795.53 88888.00 2014-02-23 22:39:34.500 054 12532.17 54.27 54795.53 88888.00 2014-02-23 22:39:34.625 054 12532.17 54.23 54795.53 88888.00 2014-02-23 22:39:34.750 054 12532.10 54.25 54795.53 88888.00 2014-02-23 22:39:34.875 054 12532.15 54.23 54795.55 88888.00 2014-02-23 22:39:35.000 054 12532.12 54.23 54795.50 88888.00 2014-02-23 22:39:35.125 054 12532.12 54.15 54795.53 88888.00 2014-02-23 22:39:35.250 054 12532.12 54.17 54795.53 88888.00 2014-02-23 22:39:35.375 054 12532.15 54.17 54795.53 88888.00 2014-02-23 22:39:35.500 054 12532.15 54.17 54795.53 88888.00 2014-02-23 22:39:35.625 054 12532.08 54.15 54795.50 88888.00 2014-02-23 22:39:35.750 054 12532.05 54.15 54795.55 88888.00 2014-02-23 22:39:35.875 054 12532.08 54.20 54795.57 88888.00 2014-02-23 22:39:36.000 054 12532.05 54.17 54795.57 88888.00 2014-02-23 22:39:36.125 054 12532.02 54.12 54795.57 88888.00 2014-02-23 22:39:36.250 054 12532.00 54.10 54795.55 88888.00 2014-02-23 22:39:36.375 054 12532.02 54.12 54795.57 88888.00 2014-02-23 22:39:36.500 054 12532.02 54.10 54795.57 88888.00 2014-02-23 22:39:36.625 054 12532.02 54.08 54795.60 88888.00 2014-02-23 22:39:36.750 054 12532.05 54.08 54795.57 88888.00 2014-02-23 22:39:36.875 054 12532.08 54.10 54795.60 88888.00 2014-02-23 22:39:37.000 054 12532.08 54.05 54795.55 88888.00 2014-02-23 22:39:37.125 054 12532.02 54.05 54795.60 88888.00 2014-02-23 22:39:37.250 054 12532.08 54.05 54795.62 88888.00 2014-02-23 22:39:37.375 054 12532.15 54.05 54795.62 88888.00 2014-02-23 22:39:37.500 054 12532.08 54.05 54795.62 88888.00 2014-02-23 22:39:37.625 054 12532.00 53.98 54795.60 88888.00 2014-02-23 22:39:37.750 054 12532.02 53.98 54795.60 88888.00 2014-02-23 22:39:37.875 054 12532.05 54.00 54795.62 88888.00 2014-02-23 22:39:38.000 054 12532.02 54.02 54795.62 88888.00 2014-02-23 22:39:38.125 054 12532.02 54.00 54795.62 88888.00 2014-02-23 22:39:38.250 054 12531.98 53.95 54795.62 88888.00 2014-02-23 22:39:38.375 054 12532.00 53.95 54795.60 88888.00 2014-02-23 22:39:38.500 054 12531.95 53.95 54795.60 88888.00 2014-02-23 22:39:38.625 054 12531.88 53.95 54795.60 88888.00 2014-02-23 22:39:38.750 054 12531.98 53.92 54795.65 88888.00 2014-02-23 22:39:38.875 054 12532.05 53.90 54795.62 88888.00 2014-02-23 22:39:39.000 054 12532.08 53.90 54795.65 88888.00 2014-02-23 22:39:39.125 054 12532.02 53.90 54795.65 88888.00 2014-02-23 22:39:39.250 054 12531.98 53.85 54795.62 88888.00 2014-02-23 22:39:39.375 054 12531.92 53.90 54795.62 88888.00 2014-02-23 22:39:39.500 054 12531.90 53.90 54795.62 88888.00 2014-02-23 22:39:39.625 054 12531.95 53.88 54795.65 88888.00 2014-02-23 22:39:39.750 054 12531.98 53.88 54795.60 88888.00 2014-02-23 22:39:39.875 054 12531.98 53.85 54795.62 88888.00 2014-02-23 22:39:40.000 054 12531.98 53.85 54795.62 88888.00 2014-02-23 22:39:40.125 054 12531.92 53.83 54795.68 88888.00 2014-02-23 22:39:40.250 054 12531.85 53.80 54795.68 88888.00 2014-02-23 22:39:40.375 054 12531.83 53.80 54795.68 88888.00 2014-02-23 22:39:40.500 054 12531.90 53.83 54795.68 88888.00 2014-02-23 22:39:40.625 054 12531.90 53.80 54795.68 88888.00 2014-02-23 22:39:40.750 054 12531.90 53.80 54795.68 88888.00 2014-02-23 22:39:40.875 054 12531.83 53.75 54795.68 88888.00 2014-02-23 22:39:41.000 054 12531.80 53.75 54795.65 88888.00 2014-02-23 22:39:41.125 054 12531.85 53.75 54795.70 88888.00 2014-02-23 22:39:41.250 054 12531.83 53.75 54795.72 88888.00 2014-02-23 22:39:41.375 054 12531.88 53.75 54795.72 88888.00 2014-02-23 22:39:41.500 054 12531.85 53.73 54795.72 88888.00 2014-02-23 22:39:41.625 054 12531.77 53.70 54795.70 88888.00 2014-02-23 22:39:41.750 054 12531.77 53.70 54795.72 88888.00 2014-02-23 22:39:41.875 054 12531.77 53.67 54795.72 88888.00 2014-02-23 22:39:42.000 054 12531.75 53.65 54795.68 88888.00 2014-02-23 22:39:42.125 054 12531.70 53.65 54795.72 88888.00 2014-02-23 22:39:42.250 054 12531.67 53.65 54795.75 88888.00 2014-02-23 22:39:42.375 054 12531.67 53.65 54795.75 88888.00 2014-02-23 22:39:42.500 054 12531.67 53.65 54795.78 88888.00 2014-02-23 22:39:42.625 054 12531.65 53.67 54795.75 88888.00 2014-02-23 22:39:42.750 054 12531.58 53.65 54795.72 88888.00 2014-02-23 22:39:42.875 054 12531.65 53.62 54795.72 88888.00 2014-02-23 22:39:43.000 054 12531.67 53.62 54795.70 88888.00 2014-02-23 22:39:43.125 054 12531.67 53.62 54795.72 88888.00 2014-02-23 22:39:43.250 054 12531.58 53.60 54795.72 88888.00 2014-02-23 22:39:43.375 054 12531.60 53.60 54795.75 88888.00 2014-02-23 22:39:43.500 054 12531.75 53.60 54795.75 88888.00 2014-02-23 22:39:43.625 054 12531.83 53.62 54795.75 88888.00 2014-02-23 22:39:43.750 054 12531.77 53.60 54795.72 88888.00 2014-02-23 22:39:43.875 054 12531.67 53.58 54795.70 88888.00 2014-02-23 22:39:44.000 054 12531.67 53.55 54795.75 88888.00 2014-02-23 22:39:44.125 054 12531.67 53.52 54795.75 88888.00 2014-02-23 22:39:44.250 054 12531.67 53.52 54795.75 88888.00 2014-02-23 22:39:44.375 054 12531.62 53.52 54795.75 88888.00 2014-02-23 22:39:44.500 054 12531.58 53.52 54795.75 88888.00 2014-02-23 22:39:44.625 054 12531.60 53.52 54795.78 88888.00 2014-02-23 22:39:44.750 054 12531.55 53.50 54795.78 88888.00 2014-02-23 22:39:44.875 054 12531.58 53.50 54795.75 88888.00 2014-02-23 22:39:45.000 054 12531.55 53.50 54795.75 88888.00 2014-02-23 22:39:45.125 054 12531.55 53.48 54795.78 88888.00 2014-02-23 22:39:45.250 054 12531.52 53.42 54795.78 88888.00 2014-02-23 22:39:45.375 054 12531.58 53.42 54795.78 88888.00 2014-02-23 22:39:45.500 054 12531.55 53.42 54795.80 88888.00 2014-02-23 22:39:45.625 054 12531.55 53.42 54795.78 88888.00 2014-02-23 22:39:45.750 054 12531.52 53.42 54795.80 88888.00 2014-02-23 22:39:45.875 054 12531.55 53.42 54795.80 88888.00 2014-02-23 22:39:46.000 054 12531.58 53.42 54795.78 88888.00 2014-02-23 22:39:46.125 054 12531.55 53.42 54795.82 88888.00 2014-02-23 22:39:46.250 054 12531.52 53.40 54795.80 88888.00 2014-02-23 22:39:46.375 054 12531.60 53.38 54795.78 88888.00 2014-02-23 22:39:46.500 054 12531.65 53.40 54795.78 88888.00 2014-02-23 22:39:46.625 054 12531.65 53.38 54795.80 88888.00 2014-02-23 22:39:46.750 054 12531.62 53.38 54795.80 88888.00 2014-02-23 22:39:46.875 054 12531.60 53.40 54795.78 88888.00 2014-02-23 22:39:47.000 054 12531.55 53.38 54795.78 88888.00 2014-02-23 22:39:47.125 054 12531.52 53.40 54795.82 88888.00 2014-02-23 22:39:47.250 054 12531.55 53.35 54795.82 88888.00 2014-02-23 22:39:47.375 054 12531.58 53.35 54795.85 88888.00 2014-02-23 22:39:47.500 054 12531.42 53.33 54795.80 88888.00 2014-02-23 22:39:47.625 054 12531.33 53.33 54795.82 88888.00 2014-02-23 22:39:47.750 054 12531.30 53.35 54795.80 88888.00 2014-02-23 22:39:47.875 054 12531.40 53.35 54795.80 88888.00 2014-02-23 22:39:48.000 054 12531.45 53.33 54795.82 88888.00 2014-02-23 22:39:48.125 054 12531.48 53.35 54795.82 88888.00 2014-02-23 22:39:48.250 054 12531.48 53.33 54795.82 88888.00 2014-02-23 22:39:48.375 054 12531.50 53.33 54795.85 88888.00 2014-02-23 22:39:48.500 054 12531.50 53.30 54795.85 88888.00 2014-02-23 22:39:48.625 054 12531.40 53.30 54795.85 88888.00 2014-02-23 22:39:48.750 054 12531.38 53.30 54795.88 88888.00 2014-02-23 22:39:48.875 054 12531.40 53.27 54795.85 88888.00 2014-02-23 22:39:49.000 054 12531.40 53.25 54795.82 88888.00 2014-02-23 22:39:49.125 054 12531.40 53.27 54795.85 88888.00 2014-02-23 22:39:49.250 054 12531.35 53.23 54795.82 88888.00 2014-02-23 22:39:49.375 054 12531.35 53.25 54795.80 88888.00 2014-02-23 22:39:49.500 054 12531.38 53.25 54795.82 88888.00 2014-02-23 22:39:49.625 054 12531.35 53.20 54795.82 88888.00 2014-02-23 22:39:49.750 054 12531.38 53.20 54795.82 88888.00 2014-02-23 22:39:49.875 054 12531.42 53.17 54795.80 88888.00 2014-02-23 22:39:50.000 054 12531.40 53.15 54795.80 88888.00 2014-02-23 22:39:50.125 054 12531.35 53.15 54795.85 88888.00 2014-02-23 22:39:50.250 054 12531.38 53.12 54795.85 88888.00 2014-02-23 22:39:50.375 054 12531.35 53.15 54795.85 88888.00 2014-02-23 22:39:50.500 054 12531.33 53.17 54795.88 88888.00 2014-02-23 22:39:50.625 054 12531.33 53.20 54795.88 88888.00 2014-02-23 22:39:50.750 054 12531.33 53.17 54795.88 88888.00 2014-02-23 22:39:50.875 054 12531.35 53.15 54795.88 88888.00 2014-02-23 22:39:51.000 054 12531.27 53.12 54795.85 88888.00 2014-02-23 22:39:51.125 054 12531.25 53.12 54795.85 88888.00 2014-02-23 22:39:51.250 054 12531.30 53.08 54795.88 88888.00 2014-02-23 22:39:51.375 054 12531.35 53.08 54795.85 88888.00 2014-02-23 22:39:51.500 054 12531.27 53.08 54795.82 88888.00 2014-02-23 22:39:51.625 054 12531.15 53.08 54795.85 88888.00 2014-02-23 22:39:51.750 054 12531.17 53.12 54795.88 88888.00 2014-02-23 22:39:51.875 054 12531.23 53.12 54795.85 88888.00 2014-02-23 22:39:52.000 054 12531.30 53.08 54795.85 88888.00 2014-02-23 22:39:52.125 054 12531.25 53.05 54795.85 88888.00 2014-02-23 22:39:52.250 054 12531.15 53.08 54795.88 88888.00 2014-02-23 22:39:52.375 054 12531.23 53.08 54795.88 88888.00 2014-02-23 22:39:52.500 054 12531.25 53.05 54795.88 88888.00 2014-02-23 22:39:52.625 054 12531.25 53.02 54795.88 88888.00 2014-02-23 22:39:52.750 054 12531.20 53.02 54795.88 88888.00 2014-02-23 22:39:52.875 054 12531.15 53.00 54795.85 88888.00 2014-02-23 22:39:53.000 054 12531.17 52.98 54795.85 88888.00 2014-02-23 22:39:53.125 054 12531.17 52.98 54795.85 88888.00 2014-02-23 22:39:53.250 054 12531.17 52.98 54795.85 88888.00 2014-02-23 22:39:53.375 054 12531.23 52.98 54795.85 88888.00 2014-02-23 22:39:53.500 054 12531.17 52.95 54795.88 88888.00 2014-02-23 22:39:53.625 054 12531.15 52.98 54795.85 88888.00 2014-02-23 22:39:53.750 054 12531.17 52.98 54795.85 88888.00 2014-02-23 22:39:53.875 054 12531.20 52.98 54795.88 88888.00 2014-02-23 22:39:54.000 054 12531.25 52.95 54795.88 88888.00 2014-02-23 22:39:54.125 054 12531.23 52.98 54795.90 88888.00 2014-02-23 22:39:54.250 054 12531.17 52.95 54795.88 88888.00 2014-02-23 22:39:54.375 054 12531.15 52.95 54795.88 88888.00 2014-02-23 22:39:54.500 054 12531.15 52.95 54795.88 88888.00 2014-02-23 22:39:54.625 054 12531.15 52.92 54795.88 88888.00 2014-02-23 22:39:54.750 054 12531.20 52.92 54795.85 88888.00 2014-02-23 22:39:54.875 054 12531.25 52.95 54795.88 88888.00 2014-02-23 22:39:55.000 054 12531.25 52.98 54795.90 88888.00 2014-02-23 22:39:55.125 054 12531.23 52.95 54795.88 88888.00 2014-02-23 22:39:55.250 054 12531.15 52.92 54795.90 88888.00 2014-02-23 22:39:55.375 054 12531.15 52.92 54795.88 88888.00 2014-02-23 22:39:55.500 054 12531.10 52.92 54795.90 88888.00 2014-02-23 22:39:55.625 054 12531.17 52.90 54795.90 88888.00 2014-02-23 22:39:55.750 054 12531.23 52.92 54795.88 88888.00 2014-02-23 22:39:55.875 054 12531.17 52.92 54795.90 88888.00 2014-02-23 22:39:56.000 054 12531.15 52.88 54795.85 88888.00 2014-02-23 22:39:56.125 054 12531.15 52.90 54795.90 88888.00 2014-02-23 22:39:56.250 054 12531.15 52.88 54795.90 88888.00 2014-02-23 22:39:56.375 054 12531.17 52.90 54795.93 88888.00 2014-02-23 22:39:56.500 054 12531.05 52.88 54795.90 88888.00 2014-02-23 22:39:56.625 054 12531.02 52.85 54795.88 88888.00 2014-02-23 22:39:56.750 054 12531.08 52.80 54795.88 88888.00 2014-02-23 22:39:56.875 054 12531.12 52.83 54795.90 88888.00 2014-02-23 22:39:57.000 054 12531.15 52.83 54795.90 88888.00 2014-02-23 22:39:57.125 054 12531.12 52.77 54795.90 88888.00 2014-02-23 22:39:57.250 054 12531.08 52.73 54795.88 88888.00 2014-02-23 22:39:57.375 054 12531.05 52.77 54795.88 88888.00 2014-02-23 22:39:57.500 054 12531.05 52.77 54795.90 88888.00 2014-02-23 22:39:57.625 054 12531.05 52.77 54795.90 88888.00 2014-02-23 22:39:57.750 054 12531.05 52.77 54795.85 88888.00 2014-02-23 22:39:57.875 054 12530.95 52.77 54795.82 88888.00 2014-02-23 22:39:58.000 054 12530.95 52.77 54795.85 88888.00 2014-02-23 22:39:58.125 054 12531.00 52.77 54795.88 88888.00 2014-02-23 22:39:58.250 054 12530.98 52.73 54795.82 88888.00 2014-02-23 22:39:58.375 054 12531.05 52.73 54795.88 88888.00 2014-02-23 22:39:58.500 054 12530.98 52.67 54795.88 88888.00 2014-02-23 22:39:58.625 054 12530.98 52.70 54795.85 88888.00 2014-02-23 22:39:58.750 054 12531.02 52.70 54795.85 88888.00 2014-02-23 22:39:58.875 054 12531.10 52.67 54795.85 88888.00 2014-02-23 22:39:59.000 054 12531.15 52.70 54795.82 88888.00 2014-02-23 22:39:59.125 054 12531.17 52.70 54795.82 88888.00 2014-02-23 22:39:59.250 054 12531.15 52.70 54795.88 88888.00 2014-02-23 22:39:59.375 054 12531.02 52.73 54795.85 88888.00 2014-02-23 22:39:59.500 054 12530.92 52.67 54795.85 88888.00 2014-02-23 22:39:59.625 054 12530.92 52.65 54795.85 88888.00 2014-02-23 22:39:59.750 054 12531.00 52.67 54795.85 88888.00 2014-02-23 22:39:59.875 054 12530.98 52.65 54795.85 88888.00 2014-02-23 22:40:00.000 054 12530.88 52.60 54795.82 88888.00 2014-02-23 22:40:00.125 054 12530.83 52.60 54795.88 88888.00 2014-02-23 22:40:00.250 054 12530.88 52.60 54795.85 88888.00 2014-02-23 22:40:00.375 054 12530.90 52.65 54795.85 88888.00 2014-02-23 22:40:00.500 054 12530.85 52.65 54795.85 88888.00 2014-02-23 22:40:00.625 054 12530.83 52.65 54795.82 88888.00 2014-02-23 22:40:00.750 054 12530.83 52.62 54795.85 88888.00 2014-02-23 22:40:00.875 054 12530.90 52.65 54795.90 88888.00 2014-02-23 22:40:01.000 054 12530.95 52.62 54795.88 88888.00 2014-02-23 22:40:01.125 054 12530.88 52.62 54795.85 88888.00 2014-02-23 22:40:01.250 054 12530.85 52.62 54795.85 88888.00 2014-02-23 22:40:01.375 054 12530.85 52.62 54795.85 88888.00 2014-02-23 22:40:01.500 054 12530.80 52.62 54795.90 88888.00 2014-02-23 22:40:01.625 054 12530.77 52.62 54795.88 88888.00 2014-02-23 22:40:01.750 054 12530.75 52.65 54795.85 88888.00 2014-02-23 22:40:01.875 054 12530.70 52.60 54795.82 88888.00 2014-02-23 22:40:02.000 054 12530.77 52.60 54795.85 88888.00 2014-02-23 22:40:02.125 054 12530.85 52.60 54795.85 88888.00 2014-02-23 22:40:02.250 054 12530.85 52.60 54795.85 88888.00 2014-02-23 22:40:02.375 054 12530.80 52.60 54795.82 88888.00 2014-02-23 22:40:02.500 054 12530.70 52.58 54795.82 88888.00 2014-02-23 22:40:02.625 054 12530.67 52.58 54795.82 88888.00 2014-02-23 22:40:02.750 054 12530.67 52.58 54795.82 88888.00 2014-02-23 22:40:02.875 054 12530.73 52.55 54795.82 88888.00 2014-02-23 22:40:03.000 054 12530.67 52.52 54795.82 88888.00 2014-02-23 22:40:03.125 054 12530.62 52.55 54795.82 88888.00 2014-02-23 22:40:03.250 054 12530.62 52.58 54795.82 88888.00 2014-02-23 22:40:03.375 054 12530.65 52.58 54795.82 88888.00 2014-02-23 22:40:03.500 054 12530.65 52.55 54795.82 88888.00 2014-02-23 22:40:03.625 054 12530.62 52.55 54795.82 88888.00 2014-02-23 22:40:03.750 054 12530.55 52.58 54795.80 88888.00 2014-02-23 22:40:03.875 054 12530.58 52.55 54795.80 88888.00 2014-02-23 22:40:04.000 054 12530.60 52.52 54795.80 88888.00 2014-02-23 22:40:04.125 054 12530.62 52.52 54795.80 88888.00 2014-02-23 22:40:04.250 054 12530.58 52.52 54795.82 88888.00 2014-02-23 22:40:04.375 054 12530.58 52.58 54795.80 88888.00 2014-02-23 22:40:04.500 054 12530.58 52.60 54795.85 88888.00 2014-02-23 22:40:04.625 054 12530.52 52.55 54795.82 88888.00 2014-02-23 22:40:04.750 054 12530.55 52.58 54795.82 88888.00 2014-02-23 22:40:04.875 054 12530.58 52.55 54795.82 88888.00 2014-02-23 22:40:05.000 054 12530.60 52.52 54795.80 88888.00 2014-02-23 22:40:05.125 054 12530.55 52.55 54795.80 88888.00 2014-02-23 22:40:05.250 054 12530.52 52.55 54795.82 88888.00 2014-02-23 22:40:05.375 054 12530.50 52.55 54795.82 88888.00 2014-02-23 22:40:05.500 054 12530.50 52.55 54795.85 88888.00 2014-02-23 22:40:05.625 054 12530.55 52.52 54795.82 88888.00 2014-02-23 22:40:05.750 054 12530.55 52.55 54795.82 88888.00 2014-02-23 22:40:05.875 054 12530.60 52.52 54795.82 88888.00 2014-02-23 22:40:06.000 054 12530.70 52.55 54795.82 88888.00 2014-02-23 22:40:06.125 054 12530.67 52.55 54795.82 88888.00 2014-02-23 22:40:06.250 054 12530.58 52.55 54795.80 88888.00 2014-02-23 22:40:06.375 054 12530.48 52.52 54795.78 88888.00 2014-02-23 22:40:06.500 054 12530.48 52.50 54795.78 88888.00 2014-02-23 22:40:06.625 054 12530.50 52.50 54795.82 88888.00 2014-02-23 22:40:06.750 054 12530.55 52.52 54795.82 88888.00 2014-02-23 22:40:06.875 054 12530.58 52.55 54795.85 88888.00 2014-02-23 22:40:07.000 054 12530.58 52.52 54795.82 88888.00 2014-02-23 22:40:07.125 054 12530.60 52.52 54795.80 88888.00 2014-02-23 22:40:07.250 054 12530.62 52.45 54795.80 88888.00 2014-02-23 22:40:07.375 054 12530.58 52.48 54795.82 88888.00 2014-02-23 22:40:07.500 054 12530.48 52.50 54795.82 88888.00 2014-02-23 22:40:07.625 054 12530.48 52.50 54795.85 88888.00 2014-02-23 22:40:07.750 054 12530.50 52.52 54795.82 88888.00 2014-02-23 22:40:07.875 054 12530.50 52.52 54795.80 88888.00 2014-02-23 22:40:08.000 054 12530.55 52.50 54795.80 88888.00 2014-02-23 22:40:08.125 054 12530.50 52.50 54795.82 88888.00 2014-02-23 22:40:08.250 054 12530.48 52.48 54795.82 88888.00 2014-02-23 22:40:08.375 054 12530.55 52.52 54795.80 88888.00 2014-02-23 22:40:08.500 054 12530.52 52.52 54795.82 88888.00 2014-02-23 22:40:08.625 054 12530.40 52.55 54795.82 88888.00 2014-02-23 22:40:08.750 054 12530.45 52.52 54795.85 88888.00 2014-02-23 22:40:08.875 054 12530.45 52.50 54795.80 88888.00 2014-02-23 22:40:09.000 054 12530.45 52.52 54795.82 88888.00 2014-02-23 22:40:09.125 054 12530.48 52.52 54795.85 88888.00 2014-02-23 22:40:09.250 054 12530.48 52.50 54795.85 88888.00 2014-02-23 22:40:09.375 054 12530.45 52.52 54795.85 88888.00 2014-02-23 22:40:09.500 054 12530.40 52.50 54795.85 88888.00 2014-02-23 22:40:09.625 054 12530.42 52.52 54795.85 88888.00 2014-02-23 22:40:09.750 054 12530.48 52.50 54795.85 88888.00 2014-02-23 22:40:09.875 054 12530.45 52.52 54795.85 88888.00 2014-02-23 22:40:10.000 054 12530.50 52.50 54795.85 88888.00 2014-02-23 22:40:10.125 054 12530.52 52.48 54795.85 88888.00 2014-02-23 22:40:10.250 054 12530.45 52.45 54795.85 88888.00 2014-02-23 22:40:10.375 054 12530.42 52.50 54795.82 88888.00 2014-02-23 22:40:10.500 054 12530.40 52.50 54795.85 88888.00 2014-02-23 22:40:10.625 054 12530.45 52.48 54795.82 88888.00 2014-02-23 22:40:10.750 054 12530.50 52.48 54795.82 88888.00 2014-02-23 22:40:10.875 054 12530.45 52.48 54795.80 88888.00 2014-02-23 22:40:11.000 054 12530.42 52.48 54795.80 88888.00 2014-02-23 22:40:11.125 054 12530.45 52.48 54795.82 88888.00 2014-02-23 22:40:11.250 054 12530.38 52.45 54795.85 88888.00 2014-02-23 22:40:11.375 054 12530.38 52.48 54795.85 88888.00 2014-02-23 22:40:11.500 054 12530.42 52.45 54795.85 88888.00 2014-02-23 22:40:11.625 054 12530.42 52.45 54795.82 88888.00 2014-02-23 22:40:11.750 054 12530.40 52.42 54795.80 88888.00 2014-02-23 22:40:11.875 054 12530.38 52.42 54795.80 88888.00 2014-02-23 22:40:12.000 054 12530.38 52.45 54795.82 88888.00 2014-02-23 22:40:12.125 054 12530.35 52.48 54795.85 88888.00 2014-02-23 22:40:12.250 054 12530.33 52.42 54795.82 88888.00 2014-02-23 22:40:12.375 054 12530.38 52.45 54795.80 88888.00 2014-02-23 22:40:12.500 054 12530.33 52.45 54795.82 88888.00 2014-02-23 22:40:12.625 054 12530.30 52.42 54795.85 88888.00 2014-02-23 22:40:12.750 054 12530.33 52.48 54795.85 88888.00 2014-02-23 22:40:12.875 054 12530.25 52.45 54795.88 88888.00 2014-02-23 22:40:13.000 054 12530.20 52.42 54795.85 88888.00 2014-02-23 22:40:13.125 054 12530.17 52.40 54795.85 88888.00 2014-02-23 22:40:13.250 054 12530.23 52.42 54795.82 88888.00 2014-02-23 22:40:13.375 054 12530.27 52.45 54795.80 88888.00 2014-02-23 22:40:13.500 054 12530.25 52.42 54795.85 88888.00 2014-02-23 22:40:13.625 054 12530.20 52.42 54795.88 88888.00 2014-02-23 22:40:13.750 054 12530.23 52.42 54795.88 88888.00 2014-02-23 22:40:13.875 054 12530.23 52.42 54795.85 88888.00 2014-02-23 22:40:14.000 054 12530.23 52.40 54795.85 88888.00 2014-02-23 22:40:14.125 054 12530.12 52.40 54795.85 88888.00 2014-02-23 22:40:14.250 054 12530.10 52.38 54795.82 88888.00 2014-02-23 22:40:14.375 054 12530.15 52.40 54795.80 88888.00 2014-02-23 22:40:14.500 054 12530.15 52.42 54795.82 88888.00 2014-02-23 22:40:14.625 054 12530.05 52.42 54795.82 88888.00 2014-02-23 22:40:14.750 054 12530.00 52.38 54795.85 88888.00 2014-02-23 22:40:14.875 054 12530.02 52.40 54795.90 88888.00 2014-02-23 22:40:15.000 054 12530.02 52.40 54795.90 88888.00 2014-02-23 22:40:15.125 054 12530.05 52.40 54795.90 88888.00 2014-02-23 22:40:15.250 054 12530.00 52.38 54795.93 88888.00 2014-02-23 22:40:15.375 054 12530.02 52.40 54795.93 88888.00 2014-02-23 22:40:15.500 054 12530.12 52.40 54795.90 88888.00 2014-02-23 22:40:15.625 054 12530.15 52.40 54795.88 88888.00 2014-02-23 22:40:15.750 054 12530.10 52.38 54795.85 88888.00 2014-02-23 22:40:15.875 054 12530.10 52.40 54795.85 88888.00 2014-02-23 22:40:16.000 054 12530.08 52.38 54795.85 88888.00 2014-02-23 22:40:16.125 054 12530.10 52.38 54795.85 88888.00 2014-02-23 22:40:16.250 054 12530.08 52.33 54795.88 88888.00 2014-02-23 22:40:16.375 054 12530.10 52.33 54795.88 88888.00 2014-02-23 22:40:16.500 054 12530.08 52.35 54795.88 88888.00 2014-02-23 22:40:16.625 054 12530.05 52.38 54795.88 88888.00 2014-02-23 22:40:16.750 054 12530.08 52.40 54795.88 88888.00 2014-02-23 22:40:16.875 054 12530.08 52.40 54795.90 88888.00 2014-02-23 22:40:17.000 054 12530.05 52.40 54795.90 88888.00 2014-02-23 22:40:17.125 054 12529.98 52.38 54795.88 88888.00 2014-02-23 22:40:17.250 054 12529.95 52.30 54795.88 88888.00 2014-02-23 22:40:17.375 054 12529.88 52.35 54795.88 88888.00 2014-02-23 22:40:17.500 054 12529.85 52.35 54795.88 88888.00 2014-02-23 22:40:17.625 054 12529.90 52.35 54795.88 88888.00 2014-02-23 22:40:17.750 054 12529.95 52.30 54795.90 88888.00 2014-02-23 22:40:17.875 054 12529.95 52.35 54795.88 88888.00 2014-02-23 22:40:18.000 054 12529.98 52.33 54795.85 88888.00 2014-02-23 22:40:18.125 054 12529.98 52.30 54795.93 88888.00 2014-02-23 22:40:18.250 054 12529.90 52.30 54795.93 88888.00 2014-02-23 22:40:18.375 054 12529.90 52.30 54795.90 88888.00 2014-02-23 22:40:18.500 054 12529.88 52.27 54795.88 88888.00 2014-02-23 22:40:18.625 054 12529.95 52.27 54795.90 88888.00 2014-02-23 22:40:18.750 054 12530.00 52.23 54795.90 88888.00 2014-02-23 22:40:18.875 054 12529.95 52.25 54795.90 88888.00 2014-02-23 22:40:19.000 054 12529.95 52.25 54795.88 88888.00 2014-02-23 22:40:19.125 054 12530.00 52.30 54795.88 88888.00 2014-02-23 22:40:19.250 054 12529.92 52.25 54795.88 88888.00 2014-02-23 22:40:19.375 054 12529.95 52.25 54795.88 88888.00 2014-02-23 22:40:19.500 054 12529.95 52.30 54795.85 88888.00 2014-02-23 22:40:19.625 054 12529.88 52.27 54795.88 88888.00 2014-02-23 22:40:19.750 054 12529.88 52.27 54795.88 88888.00 2014-02-23 22:40:19.875 054 12529.88 52.30 54795.90 88888.00 2014-02-23 22:40:20.000 054 12529.80 52.27 54795.82 88888.00 2014-02-23 22:40:20.125 054 12529.77 52.25 54795.85 88888.00 2014-02-23 22:40:20.250 054 12529.73 52.25 54795.88 88888.00 2014-02-23 22:40:20.375 054 12529.75 52.25 54795.85 88888.00 2014-02-23 22:40:20.500 054 12529.70 52.23 54795.82 88888.00 2014-02-23 22:40:20.625 054 12529.70 52.27 54795.88 88888.00 2014-02-23 22:40:20.750 054 12529.73 52.27 54795.85 88888.00 2014-02-23 22:40:20.875 054 12529.73 52.25 54795.88 88888.00 2014-02-23 22:40:21.000 054 12529.67 52.27 54795.85 88888.00 2014-02-23 22:40:21.125 054 12529.73 52.27 54795.90 88888.00 2014-02-23 22:40:21.250 054 12529.73 52.25 54795.88 88888.00 2014-02-23 22:40:21.375 054 12529.77 52.25 54795.82 88888.00 2014-02-23 22:40:21.500 054 12529.67 52.25 54795.85 88888.00 2014-02-23 22:40:21.625 054 12529.62 52.27 54795.85 88888.00 2014-02-23 22:40:21.750 054 12529.65 52.25 54795.85 88888.00 2014-02-23 22:40:21.875 054 12529.70 52.23 54795.88 88888.00 2014-02-23 22:40:22.000 054 12529.70 52.23 54795.85 88888.00 2014-02-23 22:40:22.125 054 12529.70 52.25 54795.85 88888.00 2014-02-23 22:40:22.250 054 12529.67 52.27 54795.85 88888.00 2014-02-23 22:40:22.375 054 12529.70 52.25 54795.88 88888.00 2014-02-23 22:40:22.500 054 12529.67 52.20 54795.88 88888.00 2014-02-23 22:40:22.625 054 12529.65 52.20 54795.88 88888.00 2014-02-23 22:40:22.750 054 12529.60 52.20 54795.85 88888.00 2014-02-23 22:40:22.875 054 12529.62 52.23 54795.85 88888.00 2014-02-23 22:40:23.000 054 12529.62 52.25 54795.82 88888.00 2014-02-23 22:40:23.125 054 12529.70 52.23 54795.82 88888.00 2014-02-23 22:40:23.250 054 12529.67 52.25 54795.82 88888.00 2014-02-23 22:40:23.375 054 12529.67 52.30 54795.82 88888.00 2014-02-23 22:40:23.500 054 12529.70 52.30 54795.80 88888.00 2014-02-23 22:40:23.625 054 12529.75 52.30 54795.82 88888.00 2014-02-23 22:40:23.750 054 12529.75 52.30 54795.82 88888.00 2014-02-23 22:40:23.875 054 12529.77 52.33 54795.82 88888.00 2014-02-23 22:40:24.000 054 12529.80 52.33 54795.82 88888.00 2014-02-23 22:40:24.125 054 12529.77 52.27 54795.80 88888.00 2014-02-23 22:40:24.250 054 12529.70 52.30 54795.80 88888.00 2014-02-23 22:40:24.375 054 12529.70 52.35 54795.80 88888.00 2014-02-23 22:40:24.500 054 12529.62 52.33 54795.80 88888.00 2014-02-23 22:40:24.625 054 12529.60 52.27 54795.80 88888.00 2014-02-23 22:40:24.750 054 12529.58 52.27 54795.80 88888.00 2014-02-23 22:40:24.875 054 12529.58 52.33 54795.80 88888.00 2014-02-23 22:40:25.000 054 12529.60 52.35 54795.80 88888.00 2014-02-23 22:40:25.125 054 12529.65 52.40 54795.82 88888.00 2014-02-23 22:40:25.250 054 12529.60 52.35 54795.78 88888.00 2014-02-23 22:40:25.375 054 12529.58 52.38 54795.78 88888.00 2014-02-23 22:40:25.500 054 12529.45 52.38 54795.78 88888.00 2014-02-23 22:40:25.625 054 12529.48 52.35 54795.80 88888.00 2014-02-23 22:40:25.750 054 12529.45 52.35 54795.78 88888.00 2014-02-23 22:40:25.875 054 12529.45 52.38 54795.80 88888.00 2014-02-23 22:40:26.000 054 12529.48 52.40 54795.75 88888.00 2014-02-23 22:40:26.125 054 12529.48 52.38 54795.78 88888.00 2014-02-23 22:40:26.250 054 12529.48 52.38 54795.78 88888.00 2014-02-23 22:40:26.375 054 12529.55 52.38 54795.78 88888.00 2014-02-23 22:40:26.500 054 12529.58 52.40 54795.78 88888.00 2014-02-23 22:40:26.625 054 12529.58 52.40 54795.75 88888.00 2014-02-23 22:40:26.750 054 12529.55 52.42 54795.75 88888.00 2014-02-23 22:40:26.875 054 12529.55 52.45 54795.75 88888.00 2014-02-23 22:40:27.000 054 12529.55 52.42 54795.72 88888.00 2014-02-23 22:40:27.125 054 12529.60 52.42 54795.72 88888.00 2014-02-23 22:40:27.250 054 12529.55 52.40 54795.75 88888.00 2014-02-23 22:40:27.375 054 12529.52 52.40 54795.75 88888.00 2014-02-23 22:40:27.500 054 12529.62 52.40 54795.72 88888.00 2014-02-23 22:40:27.625 054 12529.67 52.45 54795.75 88888.00 2014-02-23 22:40:27.750 054 12529.67 52.42 54795.75 88888.00 2014-02-23 22:40:27.875 054 12529.73 52.48 54795.78 88888.00 2014-02-23 22:40:28.000 054 12529.75 52.50 54795.78 88888.00 2014-02-23 22:40:28.125 054 12529.67 52.50 54795.72 88888.00 2014-02-23 22:40:28.250 054 12529.62 52.50 54795.72 88888.00 2014-02-23 22:40:28.375 054 12529.65 52.48 54795.75 88888.00 2014-02-23 22:40:28.500 054 12529.62 52.50 54795.72 88888.00 2014-02-23 22:40:28.625 054 12529.60 52.50 54795.72 88888.00 2014-02-23 22:40:28.750 054 12529.58 52.50 54795.72 88888.00 2014-02-23 22:40:28.875 054 12529.52 52.52 54795.70 88888.00 2014-02-23 22:40:29.000 054 12529.55 52.55 54795.70 88888.00 2014-02-23 22:40:29.125 054 12529.55 52.50 54795.70 88888.00 2014-02-23 22:40:29.250 054 12529.52 52.50 54795.72 88888.00 2014-02-23 22:40:29.375 054 12529.58 52.55 54795.75 88888.00 2014-02-23 22:40:29.500 054 12529.60 52.55 54795.75 88888.00 2014-02-23 22:40:29.625 054 12529.58 52.58 54795.72 88888.00 2014-02-23 22:40:29.750 054 12529.55 52.55 54795.70 88888.00 2014-02-23 22:40:29.875 054 12529.62 52.58 54795.70 88888.00 2014-02-23 22:40:30.000 054 12529.62 52.58 54795.70 88888.00 2014-02-23 22:40:30.125 054 12529.62 52.55 54795.72 88888.00 2014-02-23 22:40:30.250 054 12529.58 52.55 54795.70 88888.00 2014-02-23 22:40:30.375 054 12529.60 52.58 54795.70 88888.00 2014-02-23 22:40:30.500 054 12529.58 52.58 54795.70 88888.00 2014-02-23 22:40:30.625 054 12529.60 52.62 54795.70 88888.00 2014-02-23 22:40:30.750 054 12529.52 52.62 54795.72 88888.00 2014-02-23 22:40:30.875 054 12529.50 52.58 54795.72 88888.00 2014-02-23 22:40:31.000 054 12529.50 52.58 54795.68 88888.00 2014-02-23 22:40:31.125 054 12529.52 52.58 54795.68 88888.00 2014-02-23 22:40:31.250 054 12529.48 52.55 54795.70 88888.00 2014-02-23 22:40:31.375 054 12529.52 52.60 54795.70 88888.00 2014-02-23 22:40:31.500 054 12529.58 52.62 54795.70 88888.00 2014-02-23 22:40:31.625 054 12529.58 52.62 54795.70 88888.00 2014-02-23 22:40:31.750 054 12529.50 52.62 54795.68 88888.00 2014-02-23 22:40:31.875 054 12529.45 52.62 54795.68 88888.00 2014-02-23 22:40:32.000 054 12529.48 52.65 54795.70 88888.00 2014-02-23 22:40:32.125 054 12529.52 52.65 54795.70 88888.00 2014-02-23 22:40:32.250 054 12529.50 52.60 54795.68 88888.00 2014-02-23 22:40:32.375 054 12529.52 52.60 54795.68 88888.00 2014-02-23 22:40:32.500 054 12529.48 52.65 54795.68 88888.00 2014-02-23 22:40:32.625 054 12529.40 52.65 54795.65 88888.00 2014-02-23 22:40:32.750 054 12529.40 52.65 54795.68 88888.00 2014-02-23 22:40:32.875 054 12529.42 52.67 54795.70 88888.00 2014-02-23 22:40:33.000 054 12529.38 52.67 54795.72 88888.00 2014-02-23 22:40:33.125 054 12529.38 52.70 54795.75 88888.00 2014-02-23 22:40:33.250 054 12529.45 52.70 54795.75 88888.00 2014-02-23 22:40:33.375 054 12529.48 52.65 54795.68 88888.00 2014-02-23 22:40:33.500 054 12529.42 52.62 54795.65 88888.00 2014-02-23 22:40:33.625 054 12529.42 52.65 54795.65 88888.00 2014-02-23 22:40:33.750 054 12529.48 52.65 54795.68 88888.00 2014-02-23 22:40:33.875 054 12529.40 52.65 54795.68 88888.00 2014-02-23 22:40:34.000 054 12529.33 52.67 54795.65 88888.00 2014-02-23 22:40:34.125 054 12529.33 52.70 54795.65 88888.00 2014-02-23 22:40:34.250 054 12529.33 52.70 54795.68 88888.00 2014-02-23 22:40:34.375 054 12529.33 52.70 54795.68 88888.00 2014-02-23 22:40:34.500 054 12529.33 52.70 54795.68 88888.00 2014-02-23 22:40:34.625 054 12529.33 52.67 54795.70 88888.00 2014-02-23 22:40:34.750 054 12529.30 52.67 54795.70 88888.00 2014-02-23 22:40:34.875 054 12529.25 52.65 54795.68 88888.00 2014-02-23 22:40:35.000 054 12529.25 52.65 54795.70 88888.00 2014-02-23 22:40:35.125 054 12529.33 52.67 54795.72 88888.00 2014-02-23 22:40:35.250 054 12529.30 52.70 54795.70 88888.00 2014-02-23 22:40:35.375 054 12529.30 52.70 54795.75 88888.00 2014-02-23 22:40:35.500 054 12529.33 52.67 54795.72 88888.00 2014-02-23 22:40:35.625 054 12529.25 52.65 54795.70 88888.00 2014-02-23 22:40:35.750 054 12529.33 52.67 54795.70 88888.00 2014-02-23 22:40:35.875 054 12529.38 52.65 54795.68 88888.00 2014-02-23 22:40:36.000 054 12529.30 52.65 54795.68 88888.00 2014-02-23 22:40:36.125 054 12529.23 52.67 54795.68 88888.00 2014-02-23 22:40:36.250 054 12529.23 52.65 54795.72 88888.00 2014-02-23 22:40:36.375 054 12529.25 52.65 54795.72 88888.00 2014-02-23 22:40:36.500 054 12529.20 52.65 54795.72 88888.00 2014-02-23 22:40:36.625 054 12529.17 52.80 54795.62 88888.00 2014-02-23 22:40:36.750 054 12529.30 53.02 54795.38 88888.00 2014-02-23 22:40:36.875 054 12529.33 53.12 54795.32 88888.00 2014-02-23 22:40:37.000 054 12529.38 53.10 54795.38 88888.00 2014-02-23 22:40:37.125 054 12529.35 53.12 54795.43 88888.00 2014-02-23 22:40:37.250 054 12529.38 53.08 54795.40 88888.00 2014-02-23 22:40:37.375 054 12529.40 53.10 54795.40 88888.00 2014-02-23 22:40:37.500 054 12529.35 53.05 54795.43 88888.00 2014-02-23 22:40:37.625 054 12529.30 53.05 54795.45 88888.00 2014-02-23 22:40:37.750 054 12529.33 53.10 54795.47 88888.00 2014-02-23 22:40:37.875 054 12529.35 53.10 54795.50 88888.00 2014-02-23 22:40:38.000 054 12529.38 53.05 54795.50 88888.00 2014-02-23 22:40:38.125 054 12529.38 53.08 54795.57 88888.00 2014-02-23 22:40:38.250 054 12529.35 53.02 54795.57 88888.00 2014-02-23 22:40:38.375 054 12529.35 53.02 54795.57 88888.00 2014-02-23 22:40:38.500 054 12529.35 53.00 54795.57 88888.00 2014-02-23 22:40:38.625 054 12529.33 53.02 54795.60 88888.00 2014-02-23 22:40:38.750 054 12529.30 53.05 54795.60 88888.00 2014-02-23 22:40:38.875 054 12529.27 53.02 54795.57 88888.00 2014-02-23 22:40:39.000 054 12529.25 52.98 54795.57 88888.00 2014-02-23 22:40:39.125 054 12529.25 52.98 54795.57 88888.00 2014-02-23 22:40:39.250 054 12529.20 52.98 54795.57 88888.00 2014-02-23 22:40:39.375 054 12529.25 53.00 54795.57 88888.00 2014-02-23 22:40:39.500 054 12529.27 53.00 54795.60 88888.00 2014-02-23 22:40:39.625 054 12529.27 53.00 54795.55 88888.00 2014-02-23 22:40:39.750 054 12529.30 52.98 54795.53 88888.00 2014-02-23 22:40:39.875 054 12529.30 52.95 54795.53 88888.00 2014-02-23 22:40:40.000 054 12529.30 52.95 54795.50 88888.00 2014-02-23 22:40:40.125 054 12529.25 52.98 54795.53 88888.00 2014-02-23 22:40:40.250 054 12529.17 53.02 54795.53 88888.00 2014-02-23 22:40:40.375 054 12529.17 53.02 54795.53 88888.00 2014-02-23 22:40:40.500 054 12529.20 53.00 54795.50 88888.00 2014-02-23 22:40:40.625 054 12529.23 53.00 54795.47 88888.00 2014-02-23 22:40:40.750 054 12529.25 53.02 54795.47 88888.00 2014-02-23 22:40:40.875 054 12529.17 53.02 54795.47 88888.00 2014-02-23 22:40:41.000 054 12529.10 53.00 54795.43 88888.00 2014-02-23 22:40:41.125 054 12529.15 53.02 54795.50 88888.00 2014-02-23 22:40:41.250 054 12529.15 53.05 54795.53 88888.00 2014-02-23 22:40:41.375 054 12529.15 53.05 54795.50 88888.00 2014-02-23 22:40:41.500 054 12529.15 53.05 54795.50 88888.00 2014-02-23 22:40:41.625 054 12529.15 53.08 54795.47 88888.00 2014-02-23 22:40:41.750 054 12529.15 53.12 54795.47 88888.00 2014-02-23 22:40:41.875 054 12529.23 53.10 54795.50 88888.00 2014-02-23 22:40:42.000 054 12529.23 53.12 54795.47 88888.00 2014-02-23 22:40:42.125 054 12529.25 53.12 54795.47 88888.00 2014-02-23 22:40:42.250 054 12529.20 53.10 54795.50 88888.00 2014-02-23 22:40:42.375 054 12529.23 53.10 54795.50 88888.00 2014-02-23 22:40:42.500 054 12529.17 53.10 54795.50 88888.00 2014-02-23 22:40:42.625 054 12529.17 53.15 54795.50 88888.00 2014-02-23 22:40:42.750 054 12529.20 53.12 54795.47 88888.00 2014-02-23 22:40:42.875 054 12529.15 53.12 54795.47 88888.00 2014-02-23 22:40:43.000 054 12529.17 53.12 54795.47 88888.00 2014-02-23 22:40:43.125 054 12529.27 53.12 54795.50 88888.00 2014-02-23 22:40:43.250 054 12529.25 53.12 54795.50 88888.00 2014-02-23 22:40:43.375 054 12529.25 53.10 54795.50 88888.00 2014-02-23 22:40:43.500 054 12529.23 53.12 54795.53 88888.00 2014-02-23 22:40:43.625 054 12529.17 52.90 54795.65 88888.00 2014-02-23 22:40:43.750 054 12529.10 52.67 54795.80 88888.00 2014-02-23 22:40:43.875 054 12529.00 52.55 54795.85 88888.00 2014-02-23 22:40:44.000 054 12528.98 52.52 54795.78 88888.00 2014-02-23 22:40:44.125 054 12528.98 52.50 54795.75 88888.00 2014-02-23 22:40:44.250 054 12528.92 52.48 54795.72 88888.00 2014-02-23 22:40:44.375 054 12528.92 52.50 54795.70 88888.00 2014-02-23 22:40:44.500 054 12528.95 52.48 54795.70 88888.00 2014-02-23 22:40:44.625 054 12528.95 52.48 54795.70 88888.00 2014-02-23 22:40:44.750 054 12528.95 52.48 54795.70 88888.00 2014-02-23 22:40:44.875 054 12528.92 52.50 54795.75 88888.00 2014-02-23 22:40:45.000 054 12528.90 52.48 54795.72 88888.00 2014-02-23 22:40:45.125 054 12528.98 52.50 54795.75 88888.00 2014-02-23 22:40:45.250 054 12529.02 52.52 54795.78 88888.00 2014-02-23 22:40:45.375 054 12529.05 52.52 54795.78 88888.00 2014-02-23 22:40:45.500 054 12529.02 52.52 54795.78 88888.00 2014-02-23 22:40:45.625 054 12529.12 52.52 54795.75 88888.00 2014-02-23 22:40:45.750 054 12529.08 52.50 54795.75 88888.00 2014-02-23 22:40:45.875 054 12528.98 52.50 54795.75 88888.00 2014-02-23 22:40:46.000 054 12528.95 52.48 54795.72 88888.00 2014-02-23 22:40:46.125 054 12528.92 52.52 54795.72 88888.00 2014-02-23 22:40:46.250 054 12528.90 52.50 54795.72 88888.00 2014-02-23 22:40:46.375 054 12528.90 52.48 54795.72 88888.00 2014-02-23 22:40:46.500 054 12528.92 52.42 54795.75 88888.00 2014-02-23 22:40:46.625 054 12528.95 52.48 54795.70 88888.00 2014-02-23 22:40:46.750 054 12529.02 52.48 54795.72 88888.00 2014-02-23 22:40:46.875 054 12529.05 52.48 54795.75 88888.00 2014-02-23 22:40:47.000 054 12529.05 52.52 54795.75 88888.00 2014-02-23 22:40:47.125 054 12529.00 52.55 54795.75 88888.00 2014-02-23 22:40:47.250 054 12529.05 52.55 54795.75 88888.00 2014-02-23 22:40:47.375 054 12529.08 52.52 54795.72 88888.00 2014-02-23 22:40:47.500 054 12528.98 52.50 54795.75 88888.00 2014-02-23 22:40:47.625 054 12528.98 52.52 54795.75 88888.00 2014-02-23 22:40:47.750 054 12529.00 52.55 54795.75 88888.00 2014-02-23 22:40:47.875 054 12528.98 52.50 54795.72 88888.00 2014-02-23 22:40:48.000 054 12529.00 52.50 54795.72 88888.00 2014-02-23 22:40:48.125 054 12529.10 52.50 54795.75 88888.00 2014-02-23 22:40:48.250 054 12529.17 52.48 54795.72 88888.00 2014-02-23 22:40:48.375 054 12529.17 52.50 54795.70 88888.00 2014-02-23 22:40:48.500 054 12529.15 52.52 54795.70 88888.00 2014-02-23 22:40:48.625 054 12529.08 52.48 54795.68 88888.00 2014-02-23 22:40:48.750 054 12529.02 52.48 54795.72 88888.00 2014-02-23 22:40:48.875 054 12529.05 52.50 54795.70 88888.00 2014-02-23 22:40:49.000 054 12529.10 52.45 54795.68 88888.00 2014-02-23 22:40:49.125 054 12529.12 52.42 54795.65 88888.00 2014-02-23 22:40:49.250 054 12529.05 52.42 54795.70 88888.00 2014-02-23 22:40:49.375 054 12529.12 52.45 54795.70 88888.00 2014-02-23 22:40:49.500 054 12529.17 52.45 54795.68 88888.00 2014-02-23 22:40:49.625 054 12529.10 52.48 54795.68 88888.00 2014-02-23 22:40:49.750 054 12529.10 52.48 54795.68 88888.00 2014-02-23 22:40:49.875 054 12529.20 52.50 54795.68 88888.00 2014-02-23 22:40:50.000 054 12529.25 52.50 54795.68 88888.00 2014-02-23 22:40:50.125 054 12529.30 52.48 54795.70 88888.00 2014-02-23 22:40:50.250 054 12529.25 52.45 54795.70 88888.00 2014-02-23 22:40:50.375 054 12529.25 52.45 54795.68 88888.00 2014-02-23 22:40:50.500 054 12529.23 52.48 54795.65 88888.00 2014-02-23 22:40:50.625 054 12529.23 52.48 54795.68 88888.00 2014-02-23 22:40:50.750 054 12529.27 52.48 54795.68 88888.00 2014-02-23 22:40:50.875 054 12529.30 52.48 54795.68 88888.00 2014-02-23 22:40:51.000 054 12529.27 52.42 54795.68 88888.00 2014-02-23 22:40:51.125 054 12529.27 52.42 54795.65 88888.00 2014-02-23 22:40:51.250 054 12529.30 52.42 54795.65 88888.00 2014-02-23 22:40:51.375 054 12529.38 52.42 54795.62 88888.00 2014-02-23 22:40:51.500 054 12529.35 52.40 54795.62 88888.00 2014-02-23 22:40:51.625 054 12529.27 52.42 54795.62 88888.00 2014-02-23 22:40:51.750 054 12529.27 52.42 54795.62 88888.00 2014-02-23 22:40:51.875 054 12529.35 52.42 54795.62 88888.00 2014-02-23 22:40:52.000 054 12529.42 52.35 54795.62 88888.00 2014-02-23 22:40:52.125 054 12529.38 52.33 54795.60 88888.00 2014-02-23 22:40:52.250 054 12529.30 52.33 54795.60 88888.00 2014-02-23 22:40:52.375 054 12529.30 52.33 54795.62 88888.00 2014-02-23 22:40:52.500 054 12529.38 52.38 54795.65 88888.00 2014-02-23 22:40:52.625 054 12529.40 52.38 54795.62 88888.00 2014-02-23 22:40:52.750 054 12529.38 52.33 54795.65 88888.00 2014-02-23 22:40:52.875 054 12529.40 52.35 54795.68 88888.00 2014-02-23 22:40:53.000 054 12529.40 52.35 54795.65 88888.00 2014-02-23 22:40:53.125 054 12529.33 52.35 54795.65 88888.00 2014-02-23 22:40:53.250 054 12529.27 52.33 54795.68 88888.00 2014-02-23 22:40:53.375 054 12529.35 52.33 54795.65 88888.00 2014-02-23 22:40:53.500 054 12529.35 52.30 54795.65 88888.00 2014-02-23 22:40:53.625 054 12529.25 52.25 54795.60 88888.00 2014-02-23 22:40:53.750 054 12529.25 52.23 54795.60 88888.00 2014-02-23 22:40:53.875 054 12529.27 52.25 54795.60 88888.00 2014-02-23 22:40:54.000 054 12529.25 52.27 54795.60 88888.00 2014-02-23 22:40:54.125 054 12529.30 52.25 54795.62 88888.00 2014-02-23 22:40:54.250 054 12529.40 52.23 54795.65 88888.00 2014-02-23 22:40:54.375 054 12529.42 52.25 54795.65 88888.00 2014-02-23 22:40:54.500 054 12529.40 52.25 54795.62 88888.00 2014-02-23 22:40:54.625 054 12529.33 52.23 54795.62 88888.00 2014-02-23 22:40:54.750 054 12529.30 52.20 54795.62 88888.00 2014-02-23 22:40:54.875 054 12529.30 52.20 54795.65 88888.00 2014-02-23 22:40:55.000 054 12529.33 52.17 54795.65 88888.00 2014-02-23 22:40:55.125 054 12529.33 52.15 54795.65 88888.00 2014-02-23 22:40:55.250 054 12529.30 52.12 54795.68 88888.00 2014-02-23 22:40:55.375 054 12529.38 52.15 54795.68 88888.00 2014-02-23 22:40:55.500 054 12529.40 52.15 54795.68 88888.00 2014-02-23 22:40:55.625 054 12529.33 52.10 54795.65 88888.00 2014-02-23 22:40:55.750 054 12529.25 52.10 54795.62 88888.00 2014-02-23 22:40:55.875 054 12529.33 52.08 54795.62 88888.00 2014-02-23 22:40:56.000 054 12529.45 52.08 54795.62 88888.00 2014-02-23 22:40:56.125 054 12529.38 52.05 54795.65 88888.00 2014-02-23 22:40:56.250 054 12529.30 52.05 54795.65 88888.00 2014-02-23 22:40:56.375 054 12529.38 52.05 54795.65 88888.00 2014-02-23 22:40:56.500 054 12529.38 52.02 54795.62 88888.00 2014-02-23 22:40:56.625 054 12529.38 52.02 54795.65 88888.00 2014-02-23 22:40:56.750 054 12529.33 52.02 54795.65 88888.00 2014-02-23 22:40:56.875 054 12529.35 52.02 54795.62 88888.00 2014-02-23 22:40:57.000 054 12529.38 52.00 54795.62 88888.00 2014-02-23 22:40:57.125 054 12529.38 52.00 54795.68 88888.00 2014-02-23 22:40:57.250 054 12529.42 52.02 54795.68 88888.00 2014-02-23 22:40:57.375 054 12529.52 52.02 54795.65 88888.00 2014-02-23 22:40:57.500 054 12529.45 52.00 54795.65 88888.00 2014-02-23 22:40:57.625 054 12529.40 52.00 54795.62 88888.00 2014-02-23 22:40:57.750 054 12529.27 51.98 54795.62 88888.00 2014-02-23 22:40:57.875 054 12529.35 51.95 54795.65 88888.00 2014-02-23 22:40:58.000 054 12529.38 51.95 54795.68 88888.00 2014-02-23 22:40:58.125 054 12529.38 51.92 54795.62 88888.00 2014-02-23 22:40:58.250 054 12529.33 51.90 54795.62 88888.00 2014-02-23 22:40:58.375 054 12529.27 51.92 54795.65 88888.00 2014-02-23 22:40:58.500 054 12529.30 51.90 54795.65 88888.00 2014-02-23 22:40:58.625 054 12529.38 51.88 54795.65 88888.00 2014-02-23 22:40:58.750 054 12529.45 51.90 54795.65 88888.00 2014-02-23 22:40:58.875 054 12529.35 51.88 54795.62 88888.00 2014-02-23 22:40:59.000 054 12529.27 51.88 54795.62 88888.00 2014-02-23 22:40:59.125 054 12529.27 51.85 54795.62 88888.00 2014-02-23 22:40:59.250 054 12529.25 51.83 54795.62 88888.00 2014-02-23 22:40:59.375 054 12529.33 51.85 54795.65 88888.00 2014-02-23 22:40:59.500 054 12529.30 51.85 54795.62 88888.00 2014-02-23 22:40:59.625 054 12529.35 51.83 54795.62 88888.00 2014-02-23 22:40:59.750 054 12529.35 51.80 54795.60 88888.00 2014-02-23 22:40:59.875 054 12529.35 51.80 54795.60 88888.00 2014-02-23 22:41:00.000 054 12529.35 51.80 54795.62 88888.00 2014-02-23 22:41:00.125 054 12529.35 51.83 54795.60 88888.00 2014-02-23 22:41:00.250 054 12529.30 51.80 54795.62 88888.00 2014-02-23 22:41:00.375 054 12529.30 51.77 54795.60 88888.00 2014-02-23 22:41:00.500 054 12529.33 51.80 54795.60 88888.00 2014-02-23 22:41:00.625 054 12529.38 51.77 54795.60 88888.00 2014-02-23 22:41:00.750 054 12529.38 51.75 54795.60 88888.00 2014-02-23 22:41:00.875 054 12529.35 51.75 54795.60 88888.00 2014-02-23 22:41:01.000 054 12529.38 51.73 54795.60 88888.00 2014-02-23 22:41:01.125 054 12529.30 51.73 54795.60 88888.00 2014-02-23 22:41:01.250 054 12529.38 51.73 54795.62 88888.00 2014-02-23 22:41:01.375 054 12529.40 51.73 54795.60 88888.00 2014-02-23 22:41:01.500 054 12529.33 51.73 54795.60 88888.00 2014-02-23 22:41:01.625 054 12529.25 51.70 54795.62 88888.00 2014-02-23 22:41:01.750 054 12529.30 51.73 54795.62 88888.00 2014-02-23 22:41:01.875 054 12529.38 51.70 54795.62 88888.00 2014-02-23 22:41:02.000 054 12529.38 51.67 54795.60 88888.00 2014-02-23 22:41:02.125 054 12529.33 51.70 54795.62 88888.00 2014-02-23 22:41:02.250 054 12529.25 51.70 54795.62 88888.00 2014-02-23 22:41:02.375 054 12529.23 51.70 54795.62 88888.00 2014-02-23 22:41:02.500 054 12529.27 51.67 54795.65 88888.00 2014-02-23 22:41:02.625 054 12529.33 51.67 54795.68 88888.00 2014-02-23 22:41:02.750 054 12529.30 51.70 54795.65 88888.00 2014-02-23 22:41:02.875 054 12529.25 51.65 54795.65 88888.00 2014-02-23 22:41:03.000 054 12529.27 51.65 54795.68 88888.00 2014-02-23 22:41:03.125 054 12529.27 51.65 54795.68 88888.00 2014-02-23 22:41:03.250 054 12529.23 51.65 54795.68 88888.00 2014-02-23 22:41:03.375 054 12529.27 51.67 54795.68 88888.00 2014-02-23 22:41:03.500 054 12529.35 51.67 54795.68 88888.00 2014-02-23 22:41:03.625 054 12529.40 51.70 54795.65 88888.00 2014-02-23 22:41:03.750 054 12529.38 51.67 54795.62 88888.00 2014-02-23 22:41:03.875 054 12529.27 51.62 54795.60 88888.00 2014-02-23 22:41:04.000 054 12529.23 51.60 54795.60 88888.00 2014-02-23 22:41:04.125 054 12529.25 51.60 54795.60 88888.00 2014-02-23 22:41:04.250 054 12529.23 51.60 54795.62 88888.00 2014-02-23 22:41:04.375 054 12529.20 51.62 54795.65 88888.00 2014-02-23 22:41:04.500 054 12529.23 51.65 54795.62 88888.00 2014-02-23 22:41:04.625 054 12529.25 51.62 54795.62 88888.00 2014-02-23 22:41:04.750 054 12529.25 51.60 54795.62 88888.00 2014-02-23 22:41:04.875 054 12529.23 51.58 54795.62 88888.00 2014-02-23 22:41:05.000 054 12529.23 51.55 54795.62 88888.00 2014-02-23 22:41:05.125 054 12529.20 51.58 54795.65 88888.00 2014-02-23 22:41:05.250 054 12529.20 51.58 54795.65 88888.00 2014-02-23 22:41:05.375 054 12529.25 51.58 54795.65 88888.00 2014-02-23 22:41:05.500 054 12529.27 51.58 54795.68 88888.00 2014-02-23 22:41:05.625 054 12529.25 51.55 54795.68 88888.00 2014-02-23 22:41:05.750 054 12529.23 51.58 54795.65 88888.00 2014-02-23 22:41:05.875 054 12529.23 51.55 54795.62 88888.00 2014-02-23 22:41:06.000 054 12529.25 51.55 54795.62 88888.00 2014-02-23 22:41:06.125 054 12529.27 51.55 54795.65 88888.00 2014-02-23 22:41:06.250 054 12529.20 51.50 54795.65 88888.00 2014-02-23 22:41:06.375 054 12529.12 51.50 54795.65 88888.00 2014-02-23 22:41:06.500 054 12529.12 51.48 54795.65 88888.00 2014-02-23 22:41:06.625 054 12529.15 51.45 54795.65 88888.00 2014-02-23 22:41:06.750 054 12529.12 51.48 54795.62 88888.00 2014-02-23 22:41:06.875 054 12529.17 51.45 54795.62 88888.00 2014-02-23 22:41:07.000 054 12529.15 51.42 54795.62 88888.00 2014-02-23 22:41:07.125 054 12529.23 51.45 54795.65 88888.00 2014-02-23 22:41:07.250 054 12529.25 51.45 54795.65 88888.00 2014-02-23 22:41:07.375 054 12529.23 51.45 54795.68 88888.00 2014-02-23 22:41:07.500 054 12529.23 51.42 54795.68 88888.00 2014-02-23 22:41:07.625 054 12529.23 51.40 54795.62 88888.00 2014-02-23 22:41:07.750 054 12529.17 51.40 54795.62 88888.00 2014-02-23 22:41:07.875 054 12529.15 51.40 54795.62 88888.00 2014-02-23 22:41:08.000 054 12529.17 51.35 54795.62 88888.00 2014-02-23 22:41:08.125 054 12529.20 51.33 54795.65 88888.00 2014-02-23 22:41:08.250 054 12529.20 51.38 54795.68 88888.00 2014-02-23 22:41:08.375 054 12529.23 51.38 54795.68 88888.00 2014-02-23 22:41:08.500 054 12529.23 51.38 54795.65 88888.00 2014-02-23 22:41:08.625 054 12529.25 51.38 54795.68 88888.00 2014-02-23 22:41:08.750 054 12529.23 51.30 54795.62 88888.00 2014-02-23 22:41:08.875 054 12529.12 51.27 54795.62 88888.00 2014-02-23 22:41:09.000 054 12529.17 51.33 54795.65 88888.00 2014-02-23 22:41:09.125 054 12529.20 51.33 54795.68 88888.00 2014-02-23 22:41:09.250 054 12529.15 51.30 54795.70 88888.00 2014-02-23 22:41:09.375 054 12529.12 51.30 54795.65 88888.00 2014-02-23 22:41:09.500 054 12529.08 51.27 54795.65 88888.00 2014-02-23 22:41:09.625 054 12529.08 51.27 54795.65 88888.00 2014-02-23 22:41:09.750 054 12529.08 51.25 54795.65 88888.00 2014-02-23 22:41:09.875 054 12529.02 51.25 54795.65 88888.00 2014-02-23 22:41:10.000 054 12528.98 51.25 54795.65 88888.00 2014-02-23 22:41:10.125 054 12528.92 51.23 54795.62 88888.00 2014-02-23 22:41:10.250 054 12528.95 51.25 54795.68 88888.00 2014-02-23 22:41:10.375 054 12529.02 51.25 54795.70 88888.00 2014-02-23 22:41:10.500 054 12529.05 51.20 54795.65 88888.00 2014-02-23 22:41:10.625 054 12528.95 51.17 54795.60 88888.00 2014-02-23 22:41:10.750 054 12529.00 51.17 54795.62 88888.00 2014-02-23 22:41:10.875 054 12529.10 51.15 54795.65 88888.00 2014-02-23 22:41:11.000 054 12529.02 51.15 54795.62 88888.00 2014-02-23 22:41:11.125 054 12528.98 51.15 54795.68 88888.00 2014-02-23 22:41:11.250 054 12528.92 51.17 54795.70 88888.00 2014-02-23 22:41:11.375 054 12528.98 51.17 54795.68 88888.00 2014-02-23 22:41:11.500 054 12529.02 51.15 54795.70 88888.00 2014-02-23 22:41:11.625 054 12529.00 51.15 54795.70 88888.00 2014-02-23 22:41:11.750 054 12528.98 51.15 54795.70 88888.00 2014-02-23 22:41:11.875 054 12528.95 51.12 54795.68 88888.00 2014-02-23 22:41:12.000 054 12528.95 51.10 54795.68 88888.00 2014-02-23 22:41:12.125 054 12528.95 51.12 54795.68 88888.00 2014-02-23 22:41:12.250 054 12528.92 51.05 54795.70 88888.00 2014-02-23 22:41:12.375 054 12529.00 51.10 54795.68 88888.00 2014-02-23 22:41:12.500 054 12528.98 51.10 54795.68 88888.00 2014-02-23 22:41:12.625 054 12528.98 51.08 54795.70 88888.00 2014-02-23 22:41:12.750 054 12528.92 51.05 54795.70 88888.00 2014-02-23 22:41:12.875 054 12528.85 51.02 54795.68 88888.00 2014-02-23 22:41:13.000 054 12528.85 51.02 54795.68 88888.00 2014-02-23 22:41:13.125 054 12528.90 51.02 54795.65 88888.00 2014-02-23 22:41:13.250 054 12528.88 50.95 54795.65 88888.00 2014-02-23 22:41:13.375 054 12528.92 50.98 54795.65 88888.00 2014-02-23 22:41:13.500 054 12528.90 51.02 54795.68 88888.00 2014-02-23 22:41:13.625 054 12528.85 51.02 54795.68 88888.00 2014-02-23 22:41:13.750 054 12528.83 51.00 54795.68 88888.00 2014-02-23 22:41:13.875 054 12528.77 50.98 54795.65 88888.00 2014-02-23 22:41:14.000 054 12528.75 50.95 54795.68 88888.00 2014-02-23 22:41:14.125 054 12528.73 50.95 54795.68 88888.00 2014-02-23 22:41:14.250 054 12528.80 50.95 54795.65 88888.00 2014-02-23 22:41:14.375 054 12528.88 50.95 54795.65 88888.00 2014-02-23 22:41:14.500 054 12528.90 50.95 54795.68 88888.00 2014-02-23 22:41:14.625 054 12528.88 50.92 54795.68 88888.00 2014-02-23 22:41:14.750 054 12528.85 50.92 54795.70 88888.00 2014-02-23 22:41:14.875 054 12528.83 50.92 54795.70 88888.00 2014-02-23 22:41:15.000 054 12528.85 50.98 54795.70 88888.00 2014-02-23 22:41:15.125 054 12528.90 50.98 54795.70 88888.00 2014-02-23 22:41:15.250 054 12528.88 50.88 54795.70 88888.00 2014-02-23 22:41:15.375 054 12528.90 50.90 54795.70 88888.00 2014-02-23 22:41:15.500 054 12528.90 50.95 54795.70 88888.00 2014-02-23 22:41:15.625 054 12528.85 50.95 54795.68 88888.00 2014-02-23 22:41:15.750 054 12528.85 50.88 54795.70 88888.00 2014-02-23 22:41:15.875 054 12528.80 50.88 54795.70 88888.00 2014-02-23 22:41:16.000 054 12528.83 50.88 54795.70 88888.00 2014-02-23 22:41:16.125 054 12528.85 50.85 54795.70 88888.00 2014-02-23 22:41:16.250 054 12528.83 50.85 54795.68 88888.00 2014-02-23 22:41:16.375 054 12528.83 50.83 54795.70 88888.00 2014-02-23 22:41:16.500 054 12528.80 50.83 54795.70 88888.00 2014-02-23 22:41:16.625 054 12528.80 50.85 54795.72 88888.00 2014-02-23 22:41:16.750 054 12528.85 50.80 54795.70 88888.00 2014-02-23 22:41:16.875 054 12528.80 50.75 54795.72 88888.00 2014-02-23 22:41:17.000 054 12528.77 50.75 54795.70 88888.00 2014-02-23 22:41:17.125 054 12528.75 50.77 54795.70 88888.00 2014-02-23 22:41:17.250 054 12528.70 50.77 54795.68 88888.00 2014-02-23 22:41:17.375 054 12528.73 50.75 54795.65 88888.00 2014-02-23 22:41:17.500 054 12528.73 50.77 54795.68 88888.00 2014-02-23 22:41:17.625 054 12528.75 50.75 54795.68 88888.00 2014-02-23 22:41:17.750 054 12528.77 50.77 54795.68 88888.00 2014-02-23 22:41:17.875 054 12528.80 50.73 54795.68 88888.00 2014-02-23 22:41:18.000 054 12528.80 50.73 54795.70 88888.00 2014-02-23 22:41:18.125 054 12528.80 50.67 54795.70 88888.00 2014-02-23 22:41:18.250 054 12528.75 50.65 54795.68 88888.00 2014-02-23 22:41:18.375 054 12528.73 50.67 54795.68 88888.00 2014-02-23 22:41:18.500 054 12528.73 50.67 54795.72 88888.00 2014-02-23 22:41:18.625 054 12528.70 50.65 54795.72 88888.00 2014-02-23 22:41:18.750 054 12528.73 50.62 54795.72 88888.00 2014-02-23 22:41:18.875 054 12528.70 50.65 54795.75 88888.00 2014-02-23 22:41:19.000 054 12528.67 50.67 54795.72 88888.00 2014-02-23 22:41:19.125 054 12528.70 50.65 54795.72 88888.00 2014-02-23 22:41:19.250 054 12528.73 50.60 54795.70 88888.00 2014-02-23 22:41:19.375 054 12528.70 50.58 54795.68 88888.00 2014-02-23 22:41:19.500 054 12528.67 50.58 54795.68 88888.00 2014-02-23 22:41:19.625 054 12528.67 50.58 54795.70 88888.00 2014-02-23 22:41:19.750 054 12528.73 50.60 54795.72 88888.00 2014-02-23 22:41:19.875 054 12528.67 50.60 54795.70 88888.00 2014-02-23 22:41:20.000 054 12528.62 50.58 54795.68 88888.00 2014-02-23 22:41:20.125 054 12528.60 50.58 54795.68 88888.00 2014-02-23 22:41:20.250 054 12528.58 50.60 54795.70 88888.00 2014-02-23 22:41:20.375 054 12528.62 50.60 54795.72 88888.00 2014-02-23 22:41:20.500 054 12528.62 50.60 54795.70 88888.00 2014-02-23 22:41:20.625 054 12528.65 50.55 54795.68 88888.00 2014-02-23 22:41:20.750 054 12528.65 50.52 54795.68 88888.00 2014-02-23 22:41:20.875 054 12528.67 50.55 54795.68 88888.00 2014-02-23 22:41:21.000 054 12528.67 50.55 54795.70 88888.00 2014-02-23 22:41:21.125 054 12528.60 50.58 54795.70 88888.00 2014-02-23 22:41:21.250 054 12528.50 50.55 54795.72 88888.00 2014-02-23 22:41:21.375 054 12528.50 50.55 54795.70 88888.00 2014-02-23 22:41:21.500 054 12528.52 50.52 54795.70 88888.00 2014-02-23 22:41:21.625 054 12528.52 50.50 54795.70 88888.00 2014-02-23 22:41:21.750 054 12528.48 50.48 54795.70 88888.00 2014-02-23 22:41:21.875 054 12528.45 50.52 54795.75 88888.00 2014-02-23 22:41:22.000 054 12528.50 50.50 54795.72 88888.00 2014-02-23 22:41:22.125 054 12528.52 50.50 54795.72 88888.00 2014-02-23 22:41:22.250 054 12528.48 50.48 54795.72 88888.00 2014-02-23 22:41:22.375 054 12528.50 50.50 54795.72 88888.00 2014-02-23 22:41:22.500 054 12528.52 50.48 54795.70 88888.00 2014-02-23 22:41:22.625 054 12528.55 50.50 54795.68 88888.00 2014-02-23 22:41:22.750 054 12528.55 50.50 54795.68 88888.00 2014-02-23 22:41:22.875 054 12528.52 50.48 54795.68 88888.00 2014-02-23 22:41:23.000 054 12528.48 50.48 54795.65 88888.00 2014-02-23 22:41:23.125 054 12528.40 50.48 54795.62 88888.00 2014-02-23 22:41:23.250 054 12528.35 50.48 54795.62 88888.00 2014-02-23 22:41:23.375 054 12528.33 50.45 54795.65 88888.00 2014-02-23 22:41:23.500 054 12528.33 50.45 54795.65 88888.00 2014-02-23 22:41:23.625 054 12528.27 50.45 54795.65 88888.00 2014-02-23 22:41:23.750 054 12528.30 50.45 54795.65 88888.00 2014-02-23 22:41:23.875 054 12528.33 50.48 54795.68 88888.00 2014-02-23 22:41:24.000 054 12528.38 50.48 54795.68 88888.00 2014-02-23 22:41:24.125 054 12528.40 50.45 54795.70 88888.00 2014-02-23 22:41:24.250 054 12528.30 50.45 54795.70 88888.00 2014-02-23 22:41:24.375 054 12528.30 50.45 54795.70 88888.00 2014-02-23 22:41:24.500 054 12528.30 50.45 54795.70 88888.00 2014-02-23 22:41:24.625 054 12528.20 50.45 54795.70 88888.00 2014-02-23 22:41:24.750 054 12528.25 50.42 54795.65 88888.00 2014-02-23 22:41:24.875 054 12528.35 50.42 54795.68 88888.00 2014-02-23 22:41:25.000 054 12528.35 50.45 54795.70 88888.00 2014-02-23 22:41:25.125 054 12528.35 50.42 54795.65 88888.00 2014-02-23 22:41:25.250 054 12528.33 50.40 54795.68 88888.00 2014-02-23 22:41:25.375 054 12528.33 50.40 54795.68 88888.00 2014-02-23 22:41:25.500 054 12528.23 50.40 54795.68 88888.00 2014-02-23 22:41:25.625 054 12528.23 50.40 54795.68 88888.00 2014-02-23 22:41:25.750 054 12528.25 50.42 54795.68 88888.00 2014-02-23 22:41:25.875 054 12528.15 50.40 54795.65 88888.00 2014-02-23 22:41:26.000 054 12528.17 50.40 54795.62 88888.00 2014-02-23 22:41:26.125 054 12528.20 50.42 54795.62 88888.00 2014-02-23 22:41:26.250 054 12528.15 50.40 54795.65 88888.00 2014-02-23 22:41:26.375 054 12528.15 50.40 54795.68 88888.00 2014-02-23 22:41:26.500 054 12528.08 50.40 54795.68 88888.00 2014-02-23 22:41:26.625 054 12528.10 50.42 54795.65 88888.00 2014-02-23 22:41:26.750 054 12528.10 50.42 54795.65 88888.00 2014-02-23 22:41:26.875 054 12528.10 50.40 54795.65 88888.00 2014-02-23 22:41:27.000 054 12528.12 50.40 54795.62 88888.00 2014-02-23 22:41:27.125 054 12528.17 50.45 54795.65 88888.00 2014-02-23 22:41:27.250 054 12528.20 50.42 54795.68 88888.00 2014-02-23 22:41:27.375 054 12528.20 50.42 54795.65 88888.00 2014-02-23 22:41:27.500 054 12528.10 50.40 54795.65 88888.00 2014-02-23 22:41:27.625 054 12528.02 50.40 54795.65 88888.00 2014-02-23 22:41:27.750 054 12528.02 50.42 54795.65 88888.00 2014-02-23 22:41:27.875 054 12528.08 50.42 54795.65 88888.00 2014-02-23 22:41:28.000 054 12528.10 50.42 54795.65 88888.00 2014-02-23 22:41:28.125 054 12528.05 50.45 54795.68 88888.00 2014-02-23 22:41:28.250 054 12527.98 50.45 54795.65 88888.00 2014-02-23 22:41:28.375 054 12528.02 50.45 54795.65 88888.00 2014-02-23 22:41:28.500 054 12528.08 50.45 54795.68 88888.00 2014-02-23 22:41:28.625 054 12528.08 50.45 54795.68 88888.00 2014-02-23 22:41:28.750 054 12528.02 50.45 54795.68 88888.00 2014-02-23 22:41:28.875 054 12527.95 50.45 54795.65 88888.00 2014-02-23 22:41:29.000 054 12527.98 50.45 54795.62 88888.00 2014-02-23 22:41:29.125 054 12527.98 50.42 54795.62 88888.00 2014-02-23 22:41:29.250 054 12527.90 50.45 54795.60 88888.00 2014-02-23 22:41:29.375 054 12527.83 50.45 54795.60 88888.00 2014-02-23 22:41:29.500 054 12527.83 50.48 54795.62 88888.00 2014-02-23 22:41:29.625 054 12527.88 50.50 54795.62 88888.00 2014-02-23 22:41:29.750 054 12527.92 50.48 54795.65 88888.00 2014-02-23 22:41:29.875 054 12527.80 50.48 54795.62 88888.00 2014-02-23 22:41:30.000 054 12527.77 50.48 54795.60 88888.00 2014-02-23 22:41:30.125 054 12527.77 50.50 54795.57 88888.00 2014-02-23 22:41:30.250 054 12527.80 50.48 54795.60 88888.00 2014-02-23 22:41:30.375 054 12527.88 50.45 54795.60 88888.00 2014-02-23 22:41:30.500 054 12527.85 50.45 54795.60 88888.00 2014-02-23 22:41:30.625 054 12527.83 50.48 54795.62 88888.00 2014-02-23 22:41:30.750 054 12527.88 50.52 54795.62 88888.00 2014-02-23 22:41:30.875 054 12527.88 50.52 54795.62 88888.00 2014-02-23 22:41:31.000 054 12527.92 50.52 54795.60 88888.00 2014-02-23 22:41:31.125 054 12527.92 50.50 54795.62 88888.00 2014-02-23 22:41:31.250 054 12527.83 50.52 54795.60 88888.00 2014-02-23 22:41:31.375 054 12527.80 50.52 54795.60 88888.00 2014-02-23 22:41:31.500 054 12527.80 50.55 54795.60 88888.00 2014-02-23 22:41:31.625 054 12527.80 50.55 54795.60 88888.00 2014-02-23 22:41:31.750 054 12527.77 50.58 54795.60 88888.00 2014-02-23 22:41:31.875 054 12527.80 50.60 54795.60 88888.00 2014-02-23 22:41:32.000 054 12527.80 50.58 54795.60 88888.00 2014-02-23 22:41:32.125 054 12527.77 50.58 54795.57 88888.00 2014-02-23 22:41:32.250 054 12527.73 50.55 54795.57 88888.00 2014-02-23 22:41:32.375 054 12527.83 50.55 54795.57 88888.00 2014-02-23 22:41:32.500 054 12527.85 50.58 54795.57 88888.00 2014-02-23 22:41:32.625 054 12527.80 50.60 54795.55 88888.00 2014-02-23 22:41:32.750 054 12527.70 50.58 54795.55 88888.00 2014-02-23 22:41:32.875 054 12527.75 50.58 54795.53 88888.00 2014-02-23 22:41:33.000 054 12527.77 50.58 54795.50 88888.00 2014-02-23 22:41:33.125 054 12527.77 50.58 54795.53 88888.00 2014-02-23 22:41:33.250 054 12527.70 50.58 54795.55 88888.00 2014-02-23 22:41:33.375 054 12527.73 50.55 54795.55 88888.00 2014-02-23 22:41:33.500 054 12527.73 50.55 54795.53 88888.00 2014-02-23 22:41:33.625 054 12527.73 50.58 54795.53 88888.00 2014-02-23 22:41:33.750 054 12527.75 50.60 54795.55 88888.00 2014-02-23 22:41:33.875 054 12527.75 50.62 54795.55 88888.00 2014-02-23 22:41:34.000 054 12527.70 50.58 54795.53 88888.00 2014-02-23 22:41:34.125 054 12527.77 50.62 54795.55 88888.00 2014-02-23 22:41:34.250 054 12527.77 50.62 54795.57 88888.00 2014-02-23 22:41:34.375 054 12527.70 50.65 54795.55 88888.00 2014-02-23 22:41:34.500 054 12527.60 50.65 54795.53 88888.00 2014-02-23 22:41:34.625 054 12527.65 50.65 54795.50 88888.00 2014-02-23 22:41:34.750 054 12527.73 50.65 54795.50 88888.00 2014-02-23 22:41:34.875 054 12527.73 50.67 54795.50 88888.00 2014-02-23 22:41:35.000 054 12527.70 50.67 54795.50 88888.00 2014-02-23 22:41:35.125 054 12527.65 50.67 54795.50 88888.00 2014-02-23 22:41:35.250 054 12527.67 50.67 54795.53 88888.00 2014-02-23 22:41:35.375 054 12527.77 50.67 54795.50 88888.00 2014-02-23 22:41:35.500 054 12527.70 50.67 54795.47 88888.00 2014-02-23 22:41:35.625 054 12527.75 50.70 54795.47 88888.00 2014-02-23 22:41:35.750 054 12527.77 50.73 54795.50 88888.00 2014-02-23 22:41:35.875 054 12527.80 50.73 54795.45 88888.00 2014-02-23 22:41:36.000 054 12527.80 50.67 54795.45 88888.00 2014-02-23 22:41:36.125 054 12527.80 50.70 54795.45 88888.00 2014-02-23 22:41:36.250 054 12527.73 50.67 54795.45 88888.00 2014-02-23 22:41:36.375 054 12527.73 50.70 54795.45 88888.00 2014-02-23 22:41:36.500 054 12527.73 50.73 54795.45 88888.00 2014-02-23 22:41:36.625 054 12527.67 50.70 54795.43 88888.00 2014-02-23 22:41:36.750 054 12527.62 50.73 54795.45 88888.00 2014-02-23 22:41:36.875 054 12527.60 50.75 54795.45 88888.00 2014-02-23 22:41:37.000 054 12527.73 50.75 54795.43 88888.00 2014-02-23 22:41:37.125 054 12527.88 50.75 54795.45 88888.00 2014-02-23 22:41:37.250 054 12527.73 50.75 54795.47 88888.00 2014-02-23 22:41:37.375 054 12527.67 50.75 54795.43 88888.00 2014-02-23 22:41:37.500 054 12527.65 50.77 54795.43 88888.00 2014-02-23 22:41:37.625 054 12527.70 50.73 54795.43 88888.00 2014-02-23 22:41:37.750 054 12527.70 50.77 54795.40 88888.00 2014-02-23 22:41:37.875 054 12527.67 50.75 54795.43 88888.00 2014-02-23 22:41:38.000 054 12527.70 50.77 54795.40 88888.00 2014-02-23 22:41:38.125 054 12527.70 50.80 54795.43 88888.00 2014-02-23 22:41:38.250 054 12527.65 50.80 54795.40 88888.00 2014-02-23 22:41:38.375 054 12527.67 50.80 54795.40 88888.00 2014-02-23 22:41:38.500 054 12527.58 50.77 54795.43 88888.00 2014-02-23 22:41:38.625 054 12527.58 50.75 54795.43 88888.00 2014-02-23 22:41:38.750 054 12527.60 50.80 54795.40 88888.00 2014-02-23 22:41:38.875 054 12527.58 50.85 54795.40 88888.00 2014-02-23 22:41:39.000 054 12527.60 50.85 54795.40 88888.00 2014-02-23 22:41:39.125 054 12527.62 50.80 54795.43 88888.00 2014-02-23 22:41:39.250 054 12527.58 50.80 54795.40 88888.00 2014-02-23 22:41:39.375 054 12527.62 50.83 54795.40 88888.00 2014-02-23 22:41:39.500 054 12527.70 50.85 54795.38 88888.00 2014-02-23 22:41:39.625 054 12527.70 50.85 54795.38 88888.00 2014-02-23 22:41:39.750 054 12527.70 50.85 54795.40 88888.00 2014-02-23 22:41:39.875 054 12527.70 50.90 54795.43 88888.00 2014-02-23 22:41:40.000 054 12527.73 50.90 54795.40 88888.00 2014-02-23 22:41:40.125 054 12527.67 50.92 54795.43 88888.00 2014-02-23 22:41:40.250 054 12527.65 50.88 54795.43 88888.00 2014-02-23 22:41:40.375 054 12527.65 50.90 54795.40 88888.00 2014-02-23 22:41:40.500 054 12527.65 50.92 54795.40 88888.00 2014-02-23 22:41:40.625 054 12527.58 50.95 54795.38 88888.00 2014-02-23 22:41:40.750 054 12527.52 50.92 54795.35 88888.00 2014-02-23 22:41:40.875 054 12527.52 50.92 54795.35 88888.00 2014-02-23 22:41:41.000 054 12527.60 50.92 54795.38 88888.00 2014-02-23 22:41:41.125 054 12527.58 50.98 54795.40 88888.00 2014-02-23 22:41:41.250 054 12527.55 50.95 54795.35 88888.00 2014-02-23 22:41:41.375 054 12527.50 50.95 54795.35 88888.00 2014-02-23 22:41:41.500 054 12527.45 51.00 54795.38 88888.00 2014-02-23 22:41:41.625 054 12527.50 51.05 54795.35 88888.00 2014-02-23 22:41:41.750 054 12527.55 51.10 54795.38 88888.00 2014-02-23 22:41:41.875 054 12527.55 51.08 54795.35 88888.00 2014-02-23 22:41:42.000 054 12527.52 51.05 54795.32 88888.00 2014-02-23 22:41:42.125 054 12527.55 51.05 54795.35 88888.00 2014-02-23 22:41:42.250 054 12527.60 51.08 54795.38 88888.00 2014-02-23 22:41:42.375 054 12527.55 51.08 54795.32 88888.00 2014-02-23 22:41:42.500 054 12527.42 51.10 54795.32 88888.00 2014-02-23 22:41:42.625 054 12527.42 51.12 54795.30 88888.00 2014-02-23 22:41:42.750 054 12527.45 51.15 54795.30 88888.00 2014-02-23 22:41:42.875 054 12527.42 51.15 54795.30 88888.00 2014-02-23 22:41:43.000 054 12527.42 51.15 54795.30 88888.00 2014-02-23 22:41:43.125 054 12527.42 51.12 54795.32 88888.00 2014-02-23 22:41:43.250 054 12527.35 51.08 54795.30 88888.00 2014-02-23 22:41:43.375 054 12527.38 51.12 54795.30 88888.00 2014-02-23 22:41:43.500 054 12527.40 51.17 54795.30 88888.00 2014-02-23 22:41:43.625 054 12527.30 51.17 54795.30 88888.00 2014-02-23 22:41:43.750 054 12527.30 51.17 54795.28 88888.00 2014-02-23 22:41:43.875 054 12527.33 51.15 54795.25 88888.00 2014-02-23 22:41:44.000 054 12527.35 51.17 54795.28 88888.00 2014-02-23 22:41:44.125 054 12527.35 51.17 54795.30 88888.00 2014-02-23 22:41:44.250 054 12527.35 51.20 54795.30 88888.00 2014-02-23 22:41:44.375 054 12527.38 51.20 54795.25 88888.00 2014-02-23 22:41:44.500 054 12527.42 51.23 54795.28 88888.00 2014-02-23 22:41:44.625 054 12527.50 51.23 54795.25 88888.00 2014-02-23 22:41:44.750 054 12527.48 51.25 54795.28 88888.00 2014-02-23 22:41:44.875 054 12527.45 51.25 54795.28 88888.00 2014-02-23 22:41:45.000 054 12527.45 51.25 54795.22 88888.00 2014-02-23 22:41:45.125 054 12527.48 51.27 54795.25 88888.00 2014-02-23 22:41:45.250 054 12527.40 51.25 54795.25 88888.00 2014-02-23 22:41:45.375 054 12527.45 51.27 54795.22 88888.00 2014-02-23 22:41:45.500 054 12527.48 51.33 54795.22 88888.00 2014-02-23 22:41:45.625 054 12527.50 51.33 54795.22 88888.00 2014-02-23 22:41:45.750 054 12527.58 51.33 54795.20 88888.00 2014-02-23 22:41:45.875 054 12527.58 51.35 54795.22 88888.00 2014-02-23 22:41:46.000 054 12527.52 51.33 54795.20 88888.00 2014-02-23 22:41:46.125 054 12527.45 51.33 54795.20 88888.00 2014-02-23 22:41:46.250 054 12527.45 51.35 54795.22 88888.00 2014-02-23 22:41:46.375 054 12527.52 51.38 54795.22 88888.00 2014-02-23 22:41:46.500 054 12527.58 51.40 54795.22 88888.00 2014-02-23 22:41:46.625 054 12527.55 51.40 54795.20 88888.00 2014-02-23 22:41:46.750 054 12527.48 51.38 54795.18 88888.00 2014-02-23 22:41:46.875 054 12527.52 51.38 54795.18 88888.00 2014-02-23 22:41:47.000 054 12527.52 51.42 54795.18 88888.00 2014-02-23 22:41:47.125 054 12527.52 51.48 54795.18 88888.00 2014-02-23 22:41:47.250 054 12527.48 51.45 54795.20 88888.00 2014-02-23 22:41:47.375 054 12527.50 51.48 54795.20 88888.00 2014-02-23 22:41:47.500 054 12527.48 51.48 54795.18 88888.00 2014-02-23 22:41:47.625 054 12527.48 51.48 54795.20 88888.00 2014-02-23 22:41:47.750 054 12527.50 51.45 54795.18 88888.00 2014-02-23 22:41:47.875 054 12527.50 51.45 54795.18 88888.00 2014-02-23 22:41:48.000 054 12527.52 51.50 54795.15 88888.00 2014-02-23 22:41:48.125 054 12527.42 51.50 54795.12 88888.00 2014-02-23 22:41:48.250 054 12527.42 51.50 54795.12 88888.00 2014-02-23 22:41:48.375 054 12527.52 51.52 54795.12 88888.00 2014-02-23 22:41:48.500 054 12527.52 51.52 54795.12 88888.00 2014-02-23 22:41:48.625 054 12527.50 51.52 54795.07 88888.00 2014-02-23 22:41:48.750 054 12527.38 51.52 54795.03 88888.00 2014-02-23 22:41:48.875 054 12527.38 51.55 54795.07 88888.00 2014-02-23 22:41:49.000 054 12527.45 51.55 54795.05 88888.00 2014-02-23 22:41:49.125 054 12527.45 51.58 54795.07 88888.00 2014-02-23 22:41:49.250 054 12527.50 51.58 54795.07 88888.00 2014-02-23 22:41:49.375 054 12527.58 51.60 54795.05 88888.00 2014-02-23 22:41:49.500 054 12527.58 51.60 54795.03 88888.00 2014-02-23 22:41:49.625 054 12527.55 51.62 54795.03 88888.00 2014-02-23 22:41:49.750 054 12527.55 51.67 54795.03 88888.00 2014-02-23 22:41:49.875 054 12527.55 51.67 54795.03 88888.00 2014-02-23 22:41:50.000 054 12527.55 51.67 54795.03 88888.00 2014-02-23 22:41:50.125 054 12527.50 51.67 54795.00 88888.00 2014-02-23 22:41:50.250 054 12527.48 51.65 54795.00 88888.00 2014-02-23 22:41:50.375 054 12527.52 51.67 54794.95 88888.00 2014-02-23 22:41:50.500 054 12527.55 51.73 54794.97 88888.00 2014-02-23 22:41:50.625 054 12527.55 51.70 54794.95 88888.00 2014-02-23 22:41:50.750 054 12527.62 51.70 54794.97 88888.00 2014-02-23 22:41:50.875 054 12527.65 51.73 54794.97 88888.00 2014-02-23 22:41:51.000 054 12527.62 51.73 54794.95 88888.00 2014-02-23 22:41:51.125 054 12527.65 51.75 54794.97 88888.00 2014-02-23 22:41:51.250 054 12527.62 51.73 54794.97 88888.00 2014-02-23 22:41:51.375 054 12527.58 51.75 54794.97 88888.00 2014-02-23 22:41:51.500 054 12527.58 51.75 54794.95 88888.00 2014-02-23 22:41:51.625 054 12527.58 51.77 54794.93 88888.00 2014-02-23 22:41:51.750 054 12527.67 51.83 54794.93 88888.00 2014-02-23 22:41:51.875 054 12527.62 51.83 54794.88 88888.00 2014-02-23 22:41:52.000 054 12527.58 51.83 54794.88 88888.00 2014-02-23 22:41:52.125 054 12527.58 51.85 54794.90 88888.00 2014-02-23 22:41:52.250 054 12527.60 51.85 54794.93 88888.00 2014-02-23 22:41:52.375 054 12527.65 51.88 54794.90 88888.00 2014-02-23 22:41:52.500 054 12527.62 51.88 54794.90 88888.00 2014-02-23 22:41:52.625 054 12527.60 51.85 54794.88 88888.00 2014-02-23 22:41:52.750 054 12527.60 51.85 54794.88 88888.00 2014-02-23 22:41:52.875 054 12527.62 51.85 54794.90 88888.00 2014-02-23 22:41:53.000 054 12527.65 51.88 54794.90 88888.00 2014-02-23 22:41:53.125 054 12527.60 51.88 54794.90 88888.00 2014-02-23 22:41:53.250 054 12527.65 51.90 54794.88 88888.00 2014-02-23 22:41:53.375 054 12527.75 51.92 54794.93 88888.00 2014-02-23 22:41:53.500 054 12527.77 51.92 54794.90 88888.00 2014-02-23 22:41:53.625 054 12527.80 51.95 54794.88 88888.00 2014-02-23 22:41:53.750 054 12527.83 51.92 54794.85 88888.00 2014-02-23 22:41:53.875 054 12527.75 51.92 54794.82 88888.00 2014-02-23 22:41:54.000 054 12527.83 51.95 54794.80 88888.00 2014-02-23 22:41:54.125 054 12527.88 51.92 54794.80 88888.00 2014-02-23 22:41:54.250 054 12527.83 51.90 54794.78 88888.00 2014-02-23 22:41:54.375 054 12527.85 51.90 54794.78 88888.00 2014-02-23 22:41:54.500 054 12527.80 51.92 54794.78 88888.00 2014-02-23 22:41:54.625 054 12527.75 51.92 54794.82 88888.00 2014-02-23 22:41:54.750 054 12527.77 51.95 54794.80 88888.00 2014-02-23 22:41:54.875 054 12527.85 51.98 54794.80 88888.00 2014-02-23 22:41:55.000 054 12527.90 51.95 54794.78 88888.00 2014-02-23 22:41:55.125 054 12527.83 51.95 54794.80 88888.00 2014-02-23 22:41:55.250 054 12527.80 51.95 54794.78 88888.00 2014-02-23 22:41:55.375 054 12527.83 51.95 54794.78 88888.00 2014-02-23 22:41:55.500 054 12527.85 51.98 54794.80 88888.00 2014-02-23 22:41:55.625 054 12527.85 52.00 54794.80 88888.00 2014-02-23 22:41:55.750 054 12527.88 51.98 54794.78 88888.00 2014-02-23 22:41:55.875 054 12527.85 51.98 54794.75 88888.00 2014-02-23 22:41:56.000 054 12527.90 51.98 54794.72 88888.00 2014-02-23 22:41:56.125 054 12527.90 52.00 54794.72 88888.00 2014-02-23 22:41:56.250 054 12527.80 51.98 54794.72 88888.00 2014-02-23 22:41:56.375 054 12527.77 52.00 54794.75 88888.00 2014-02-23 22:41:56.500 054 12527.85 52.00 54794.72 88888.00 2014-02-23 22:41:56.625 054 12527.88 51.98 54794.72 88888.00 2014-02-23 22:41:56.750 054 12527.90 52.00 54794.75 88888.00 2014-02-23 22:41:56.875 054 12527.95 52.00 54794.70 88888.00 2014-02-23 22:41:57.000 054 12527.85 52.00 54794.68 88888.00 2014-02-23 22:41:57.125 054 12527.83 52.00 54794.68 88888.00 2014-02-23 22:41:57.250 054 12527.77 51.98 54794.70 88888.00 2014-02-23 22:41:57.375 054 12527.88 51.98 54794.72 88888.00 2014-02-23 22:41:57.500 054 12527.90 52.02 54794.72 88888.00 2014-02-23 22:41:57.625 054 12527.88 52.02 54794.72 88888.00 2014-02-23 22:41:57.750 054 12527.92 52.02 54794.70 88888.00 2014-02-23 22:41:57.875 054 12527.98 52.00 54794.68 88888.00 2014-02-23 22:41:58.000 054 12527.90 52.00 54794.68 88888.00 2014-02-23 22:41:58.125 054 12527.85 52.00 54794.68 88888.00 2014-02-23 22:41:58.250 054 12527.85 51.98 54794.65 88888.00 2014-02-23 22:41:58.375 054 12527.95 52.00 54794.65 88888.00 2014-02-23 22:41:58.500 054 12528.00 52.02 54794.65 88888.00 2014-02-23 22:41:58.625 054 12528.02 51.98 54794.65 88888.00 2014-02-23 22:41:58.750 054 12527.98 52.00 54794.62 88888.00 2014-02-23 22:41:58.875 054 12527.98 52.02 54794.65 88888.00 2014-02-23 22:41:59.000 054 12528.02 52.02 54794.62 88888.00 2014-02-23 22:41:59.125 054 12527.98 52.02 54794.65 88888.00 2014-02-23 22:41:59.250 054 12527.95 52.02 54794.60 88888.00 2014-02-23 22:41:59.375 054 12528.02 52.00 54794.62 88888.00 2014-02-23 22:41:59.500 054 12528.08 52.00 54794.62 88888.00 2014-02-23 22:41:59.625 054 12528.02 51.98 54794.60 88888.00 2014-02-23 22:41:59.750 054 12527.95 51.95 54794.55 88888.00 2014-02-23 22:41:59.875 054 12527.95 51.98 54794.57 88888.00 2014-02-23 22:42:00.000 054 12527.98 51.95 54794.57 88888.00 2014-02-23 22:42:00.125 054 12527.92 51.98 54794.60 88888.00 2014-02-23 22:42:00.250 054 12527.92 51.98 54794.57 88888.00 2014-02-23 22:42:00.375 054 12527.98 52.00 54794.60 88888.00 2014-02-23 22:42:00.500 054 12527.95 52.00 54794.60 88888.00 2014-02-23 22:42:00.625 054 12527.98 51.98 54794.60 88888.00 2014-02-23 22:42:00.750 054 12528.00 51.98 54794.57 88888.00 2014-02-23 22:42:00.875 054 12528.02 51.98 54794.53 88888.00 2014-02-23 22:42:01.000 054 12528.02 51.95 54794.55 88888.00 2014-02-23 22:42:01.125 054 12528.05 51.92 54794.55 88888.00 2014-02-23 22:42:01.250 054 12527.98 51.92 54794.53 88888.00 2014-02-23 22:42:01.375 054 12528.00 51.95 54794.55 88888.00 2014-02-23 22:42:01.500 054 12528.05 51.98 54794.55 88888.00 2014-02-23 22:42:01.625 054 12528.02 51.95 54794.53 88888.00 2014-02-23 22:42:01.750 054 12528.02 51.92 54794.53 88888.00 2014-02-23 22:42:01.875 054 12528.10 51.92 54794.50 88888.00 2014-02-23 22:42:02.000 054 12528.15 51.90 54794.53 88888.00 2014-02-23 22:42:02.125 054 12528.17 51.92 54794.55 88888.00 2014-02-23 22:42:02.250 054 12528.17 51.90 54794.53 88888.00 2014-02-23 22:42:02.375 054 12528.23 51.88 54794.50 88888.00 2014-02-23 22:42:02.500 054 12528.27 51.90 54794.47 88888.00 2014-02-23 22:42:02.625 054 12528.23 51.90 54794.47 88888.00 2014-02-23 22:42:02.750 054 12528.23 51.88 54794.50 88888.00 2014-02-23 22:42:02.875 054 12528.27 51.85 54794.50 88888.00 2014-02-23 22:42:03.000 054 12528.33 51.88 54794.50 88888.00 2014-02-23 22:42:03.125 054 12528.35 51.90 54794.50 88888.00 2014-02-23 22:42:03.250 054 12528.35 51.85 54794.47 88888.00 2014-02-23 22:42:03.375 054 12528.40 51.80 54794.47 88888.00 2014-02-23 22:42:03.500 054 12528.38 51.80 54794.47 88888.00 2014-02-23 22:42:03.625 054 12528.40 51.83 54794.47 88888.00 2014-02-23 22:42:03.750 054 12528.42 51.85 54794.45 88888.00 2014-02-23 22:42:03.875 054 12528.38 51.80 54794.43 88888.00 2014-02-23 22:42:04.000 054 12528.38 51.77 54794.43 88888.00 2014-02-23 22:42:04.125 054 12528.40 51.80 54794.43 88888.00 2014-02-23 22:42:04.250 054 12528.35 51.77 54794.47 88888.00 2014-02-23 22:42:04.375 054 12528.33 51.77 54794.45 88888.00 2014-02-23 22:42:04.500 054 12528.35 51.80 54794.43 88888.00 2014-02-23 22:42:04.625 054 12528.38 51.80 54794.43 88888.00 2014-02-23 22:42:04.750 054 12528.40 51.80 54794.45 88888.00 2014-02-23 22:42:04.875 054 12528.38 51.77 54794.40 88888.00 2014-02-23 22:42:05.000 054 12528.40 51.75 54794.40 88888.00 2014-02-23 22:42:05.125 054 12528.40 51.75 54794.43 88888.00 2014-02-23 22:42:05.250 054 12528.40 51.75 54794.43 88888.00 2014-02-23 22:42:05.375 054 12528.40 51.70 54794.40 88888.00 2014-02-23 22:42:05.500 054 12528.40 51.67 54794.38 88888.00 2014-02-23 22:42:05.625 054 12528.42 51.70 54794.40 88888.00 2014-02-23 22:42:05.750 054 12528.42 51.75 54794.40 88888.00 2014-02-23 22:42:05.875 054 12528.42 51.73 54794.38 88888.00 2014-02-23 22:42:06.000 054 12528.48 51.70 54794.38 88888.00 2014-02-23 22:42:06.125 054 12528.50 51.73 54794.40 88888.00 2014-02-23 22:42:06.250 054 12528.45 51.67 54794.43 88888.00 2014-02-23 22:42:06.375 054 12528.48 51.67 54794.40 88888.00 2014-02-23 22:42:06.500 054 12528.50 51.65 54794.43 88888.00 2014-02-23 22:42:06.625 054 12528.62 51.62 54794.43 88888.00 2014-02-23 22:42:06.750 054 12528.65 51.65 54794.40 88888.00 2014-02-23 22:42:06.875 054 12528.67 51.65 54794.38 88888.00 2014-02-23 22:42:07.000 054 12528.65 51.62 54794.32 88888.00 2014-02-23 22:42:07.125 054 12528.52 51.58 54794.32 88888.00 2014-02-23 22:42:07.250 054 12528.50 51.58 54794.35 88888.00 2014-02-23 22:42:07.375 054 12528.60 51.60 54794.38 88888.00 2014-02-23 22:42:07.500 054 12528.65 51.60 54794.35 88888.00 2014-02-23 22:42:07.625 054 12528.62 51.58 54794.35 88888.00 2014-02-23 22:42:07.750 054 12528.60 51.58 54794.35 88888.00 2014-02-23 22:42:07.875 054 12528.60 51.58 54794.32 88888.00 2014-02-23 22:42:08.000 054 12528.67 51.58 54794.30 88888.00 2014-02-23 22:42:08.125 054 12528.67 51.60 54794.32 88888.00 2014-02-23 22:42:08.250 054 12528.60 51.52 54794.32 88888.00 2014-02-23 22:42:08.375 054 12528.60 51.52 54794.30 88888.00 2014-02-23 22:42:08.500 054 12528.65 51.52 54794.28 88888.00 2014-02-23 22:42:08.625 054 12528.67 51.50 54794.28 88888.00 2014-02-23 22:42:08.750 054 12528.73 51.52 54794.30 88888.00 2014-02-23 22:42:08.875 054 12528.73 51.52 54794.32 88888.00 2014-02-23 22:42:09.000 054 12528.73 51.50 54794.28 88888.00 2014-02-23 22:42:09.125 054 12528.75 51.48 54794.25 88888.00 2014-02-23 22:42:09.250 054 12528.73 51.45 54794.25 88888.00 2014-02-23 22:42:09.375 054 12528.73 51.42 54794.25 88888.00 2014-02-23 22:42:09.500 054 12528.75 51.45 54794.25 88888.00 2014-02-23 22:42:09.625 054 12528.75 51.45 54794.22 88888.00 2014-02-23 22:42:09.750 054 12528.75 51.40 54794.22 88888.00 2014-02-23 22:42:09.875 054 12528.73 51.38 54794.22 88888.00 2014-02-23 22:42:10.000 054 12528.75 51.38 54794.20 88888.00 2014-02-23 22:42:10.125 054 12528.83 51.40 54794.25 88888.00 2014-02-23 22:42:10.250 054 12528.88 51.38 54794.22 88888.00 2014-02-23 22:42:10.375 054 12528.83 51.35 54794.20 88888.00 2014-02-23 22:42:10.500 054 12528.80 51.35 54794.22 88888.00 2014-02-23 22:42:10.625 054 12528.92 51.35 54794.22 88888.00 2014-02-23 22:42:10.750 054 12528.98 51.38 54794.22 88888.00 2014-02-23 22:42:10.875 054 12528.98 51.35 54794.25 88888.00 2014-02-23 22:42:11.000 054 12528.98 51.33 54794.22 88888.00 2014-02-23 22:42:11.125 054 12528.98 51.35 54794.22 88888.00 2014-02-23 22:42:11.250 054 12528.92 51.35 54794.22 88888.00 2014-02-23 22:42:11.375 054 12529.00 51.33 54794.20 88888.00 2014-02-23 22:42:11.500 054 12529.00 51.33 54794.20 88888.00 2014-02-23 22:42:11.625 054 12529.02 51.33 54794.18 88888.00 2014-02-23 22:42:11.750 054 12529.08 51.33 54794.20 88888.00 2014-02-23 22:42:11.875 054 12529.10 51.33 54794.20 88888.00 2014-02-23 22:42:12.000 054 12529.02 51.30 54794.18 88888.00 2014-02-23 22:42:12.125 054 12529.00 51.30 54794.18 88888.00 2014-02-23 22:42:12.250 054 12529.02 51.30 54794.18 88888.00 2014-02-23 22:42:12.375 054 12529.08 51.30 54794.15 88888.00 2014-02-23 22:42:12.500 054 12529.12 51.30 54794.18 88888.00 2014-02-23 22:42:12.625 054 12529.15 51.27 54794.18 88888.00 2014-02-23 22:42:12.750 054 12529.08 51.27 54794.12 88888.00 2014-02-23 22:42:12.875 054 12529.05 51.23 54794.12 88888.00 2014-02-23 22:42:13.000 054 12529.05 51.23 54794.12 88888.00 2014-02-23 22:42:13.125 054 12529.05 51.25 54794.12 88888.00 2014-02-23 22:42:13.250 054 12529.12 51.25 54794.10 88888.00 2014-02-23 22:42:13.375 054 12529.17 51.20 54794.12 88888.00 2014-02-23 22:42:13.500 054 12529.23 51.15 54794.10 88888.00 2014-02-23 22:42:13.625 054 12529.23 51.17 54794.10 88888.00 2014-02-23 22:42:13.750 054 12529.20 51.17 54794.10 88888.00 2014-02-23 22:42:13.875 054 12529.25 51.20 54794.10 88888.00 2014-02-23 22:42:14.000 054 12529.23 51.20 54794.07 88888.00 2014-02-23 22:42:14.125 054 12529.25 51.20 54794.07 88888.00 2014-02-23 22:42:14.250 054 12529.25 51.17 54794.07 88888.00 2014-02-23 22:42:14.375 054 12529.25 51.17 54794.10 88888.00 2014-02-23 22:42:14.500 054 12529.27 51.17 54794.10 88888.00 2014-02-23 22:42:14.625 054 12529.25 51.20 54794.10 88888.00 2014-02-23 22:42:14.750 054 12529.33 51.17 54794.05 88888.00 2014-02-23 22:42:14.875 054 12529.42 51.15 54794.05 88888.00 2014-02-23 22:42:15.000 054 12529.38 51.17 54794.07 88888.00 2014-02-23 22:42:15.125 054 12529.27 51.15 54794.07 88888.00 2014-02-23 22:42:15.250 054 12529.27 51.10 54794.05 88888.00 2014-02-23 22:42:15.375 054 12529.38 51.12 54794.03 88888.00 2014-02-23 22:42:15.500 054 12529.48 51.15 54794.03 88888.00 2014-02-23 22:42:15.625 054 12529.42 51.12 54794.03 88888.00 2014-02-23 22:42:15.750 054 12529.42 51.08 54794.00 88888.00 2014-02-23 22:42:15.875 054 12529.45 51.08 54794.00 88888.00 2014-02-23 22:42:16.000 054 12529.45 51.10 54794.00 88888.00 2014-02-23 22:42:16.125 054 12529.48 51.10 54794.00 88888.00 2014-02-23 22:42:16.250 054 12529.42 51.08 54794.03 88888.00 2014-02-23 22:42:16.375 054 12529.40 51.12 54794.03 88888.00 2014-02-23 22:42:16.500 054 12529.45 51.08 54794.03 88888.00 2014-02-23 22:42:16.625 054 12529.45 51.05 54794.00 88888.00 2014-02-23 22:42:16.750 054 12529.42 51.05 54793.97 88888.00 2014-02-23 22:42:16.875 054 12529.48 51.05 54793.95 88888.00 2014-02-23 22:42:17.000 054 12529.45 51.05 54793.97 88888.00 2014-02-23 22:42:17.125 054 12529.45 51.02 54794.00 88888.00 2014-02-23 22:42:17.250 054 12529.45 51.02 54793.97 88888.00 2014-02-23 22:42:17.375 054 12529.45 51.08 54793.97 88888.00 2014-02-23 22:42:17.500 054 12529.48 51.10 54793.97 88888.00 2014-02-23 22:42:17.625 054 12529.55 51.08 54794.00 88888.00 2014-02-23 22:42:17.750 054 12529.65 51.08 54793.97 88888.00 2014-02-23 22:42:17.875 054 12529.62 51.05 54793.97 88888.00 2014-02-23 22:42:18.000 054 12529.62 51.05 54793.97 88888.00 2014-02-23 22:42:18.125 054 12529.65 51.08 54794.00 88888.00 2014-02-23 22:42:18.250 054 12529.65 51.02 54793.97 88888.00 2014-02-23 22:42:18.375 054 12529.73 51.02 54793.97 88888.00 2014-02-23 22:42:18.500 054 12529.67 51.02 54793.97 88888.00 2014-02-23 22:42:18.625 054 12529.55 50.98 54793.95 88888.00 2014-02-23 22:42:18.750 054 12529.48 50.98 54793.93 88888.00 2014-02-23 22:42:18.875 054 12529.55 51.00 54793.93 88888.00 2014-02-23 22:42:19.000 054 12529.62 50.98 54793.93 88888.00 2014-02-23 22:42:19.125 054 12529.70 50.98 54793.93 88888.00 2014-02-23 22:42:19.250 054 12529.70 51.00 54793.93 88888.00 2014-02-23 22:42:19.375 054 12529.70 51.02 54793.90 88888.00 2014-02-23 22:42:19.500 054 12529.62 50.98 54793.90 88888.00 2014-02-23 22:42:19.625 054 12529.67 50.95 54793.93 88888.00 2014-02-23 22:42:19.750 054 12529.73 50.95 54793.90 88888.00 2014-02-23 22:42:19.875 054 12529.70 50.95 54793.85 88888.00 2014-02-23 22:42:20.000 054 12529.67 50.95 54793.85 88888.00 2014-02-23 22:42:20.125 054 12529.67 50.98 54793.88 88888.00 2014-02-23 22:42:20.250 054 12529.75 50.95 54793.88 88888.00 2014-02-23 22:42:20.375 054 12529.80 50.98 54793.88 88888.00 2014-02-23 22:42:20.500 054 12529.83 50.95 54793.85 88888.00 2014-02-23 22:42:20.625 054 12529.80 50.95 54793.82 88888.00 2014-02-23 22:42:20.750 054 12529.80 50.95 54793.85 88888.00 2014-02-23 22:42:20.875 054 12529.88 50.95 54793.88 88888.00 2014-02-23 22:42:21.000 054 12529.85 50.92 54793.82 88888.00 2014-02-23 22:42:21.125 054 12529.83 50.92 54793.82 88888.00 2014-02-23 22:42:21.250 054 12529.85 50.98 54793.85 88888.00 2014-02-23 22:42:21.375 054 12529.92 50.95 54793.85 88888.00 2014-02-23 22:42:21.500 054 12529.92 50.92 54793.85 88888.00 2014-02-23 22:42:21.625 054 12529.95 50.98 54793.85 88888.00 2014-02-23 22:42:21.750 054 12529.98 50.98 54793.88 88888.00 2014-02-23 22:42:21.875 054 12529.92 50.92 54793.82 88888.00 2014-02-23 22:42:22.000 054 12529.90 50.90 54793.85 88888.00 2014-02-23 22:42:22.125 054 12529.88 50.95 54793.85 88888.00 2014-02-23 22:42:22.250 054 12529.80 50.92 54793.82 88888.00 2014-02-23 22:42:22.375 054 12529.92 50.90 54793.82 88888.00 2014-02-23 22:42:22.500 054 12529.98 50.95 54793.82 88888.00 2014-02-23 22:42:22.625 054 12530.02 50.95 54793.82 88888.00 2014-02-23 22:42:22.750 054 12530.00 50.92 54793.78 88888.00 2014-02-23 22:42:22.875 054 12529.95 50.95 54793.80 88888.00 2014-02-23 22:42:23.000 054 12530.10 50.98 54793.82 88888.00 2014-02-23 22:42:23.125 054 12530.17 50.98 54793.82 88888.00 2014-02-23 22:42:23.250 054 12530.10 50.92 54793.85 88888.00 2014-02-23 22:42:23.375 054 12530.10 50.92 54793.80 88888.00 2014-02-23 22:42:23.500 054 12530.08 50.92 54793.80 88888.00 2014-02-23 22:42:23.625 054 12530.05 50.90 54793.80 88888.00 2014-02-23 22:42:23.750 054 12530.05 50.88 54793.75 88888.00 2014-02-23 22:42:23.875 054 12530.05 50.88 54793.75 88888.00 2014-02-23 22:42:24.000 054 12530.10 50.95 54793.72 88888.00 2014-02-23 22:42:24.125 054 12530.17 50.88 54793.78 88888.00 2014-02-23 22:42:24.250 054 12530.15 50.90 54793.75 88888.00 2014-02-23 22:42:24.375 054 12530.17 50.90 54793.75 88888.00 2014-02-23 22:42:24.500 054 12530.20 50.90 54793.75 88888.00 2014-02-23 22:42:24.625 054 12530.25 50.90 54793.75 88888.00 2014-02-23 22:42:24.750 054 12530.30 50.90 54793.75 88888.00 2014-02-23 22:42:24.875 054 12530.33 50.92 54793.75 88888.00 2014-02-23 22:42:25.000 054 12530.23 50.88 54793.75 88888.00 2014-02-23 22:42:25.125 054 12530.17 50.88 54793.75 88888.00 2014-02-23 22:42:25.250 054 12530.20 50.85 54793.72 88888.00 2014-02-23 22:42:25.375 054 12530.25 50.85 54793.72 88888.00 2014-02-23 22:42:25.500 054 12530.23 50.85 54793.72 88888.00 2014-02-23 22:42:25.625 054 12530.27 50.85 54793.72 88888.00 2014-02-23 22:42:25.750 054 12530.25 50.83 54793.72 88888.00 2014-02-23 22:42:25.875 054 12530.23 50.85 54793.75 88888.00 2014-02-23 22:42:26.000 054 12530.25 50.88 54793.75 88888.00 2014-02-23 22:42:26.125 054 12530.27 50.85 54793.70 88888.00 2014-02-23 22:42:26.250 054 12530.20 50.83 54793.68 88888.00 2014-02-23 22:42:26.375 054 12530.15 50.80 54793.68 88888.00 2014-02-23 22:42:26.500 054 12530.15 50.80 54793.72 88888.00 2014-02-23 22:42:26.625 054 12530.17 50.83 54793.70 88888.00 2014-02-23 22:42:26.750 054 12530.20 50.83 54793.70 88888.00 2014-02-23 22:42:26.875 054 12530.17 50.80 54793.70 88888.00 2014-02-23 22:42:27.000 054 12530.25 50.80 54793.70 88888.00 2014-02-23 22:42:27.125 054 12530.33 50.77 54793.75 88888.00 2014-02-23 22:42:27.250 054 12530.25 50.70 54793.70 88888.00 2014-02-23 22:42:27.375 054 12530.30 50.73 54793.75 88888.00 2014-02-23 22:42:27.500 054 12530.33 50.73 54793.72 88888.00 2014-02-23 22:42:27.625 054 12530.35 50.73 54793.70 88888.00 2014-02-23 22:42:27.750 054 12530.30 50.73 54793.68 88888.00 2014-02-23 22:42:27.875 054 12530.23 50.75 54793.70 88888.00 2014-02-23 22:42:28.000 054 12530.25 50.70 54793.72 88888.00 2014-02-23 22:42:28.125 054 12530.33 50.73 54793.75 88888.00 2014-02-23 22:42:28.250 054 12530.27 50.67 54793.68 88888.00 2014-02-23 22:42:28.375 054 12530.27 50.70 54793.68 88888.00 2014-02-23 22:42:28.500 054 12530.30 50.70 54793.68 88888.00 2014-02-23 22:42:28.625 054 12530.30 50.65 54793.65 88888.00 2014-02-23 22:42:28.750 054 12530.30 50.62 54793.65 88888.00 2014-02-23 22:42:28.875 054 12530.30 50.62 54793.65 88888.00 2014-02-23 22:42:29.000 054 12530.35 50.65 54793.68 88888.00 2014-02-23 22:42:29.125 054 12530.35 50.67 54793.70 88888.00 2014-02-23 22:42:29.250 054 12530.33 50.65 54793.68 88888.00 2014-02-23 22:42:29.375 054 12530.35 50.65 54793.70 88888.00 2014-02-23 22:42:29.500 054 12530.33 50.60 54793.70 88888.00 2014-02-23 22:42:29.625 054 12530.35 50.60 54793.70 88888.00 2014-02-23 22:42:29.750 054 12530.38 50.60 54793.68 88888.00 2014-02-23 22:42:29.875 054 12530.35 50.60 54793.70 88888.00 2014-02-23 22:42:30.000 054 12530.33 50.58 54793.65 88888.00 2014-02-23 22:42:30.125 054 12530.33 50.55 54793.65 88888.00 2014-02-23 22:42:30.250 054 12530.35 50.52 54793.68 88888.00 2014-02-23 22:42:30.375 054 12530.35 50.55 54793.70 88888.00 2014-02-23 22:42:30.500 054 12530.38 50.58 54793.70 88888.00 2014-02-23 22:42:30.625 054 12530.35 50.55 54793.68 88888.00 2014-02-23 22:42:30.750 054 12530.35 50.58 54793.68 88888.00 2014-02-23 22:42:30.875 054 12530.30 50.60 54793.70 88888.00 2014-02-23 22:42:31.000 054 12530.30 50.55 54793.68 88888.00 2014-02-23 22:42:31.125 054 12530.27 50.52 54793.70 88888.00 2014-02-23 22:42:31.250 054 12530.27 50.48 54793.68 88888.00 2014-02-23 22:42:31.375 054 12530.33 50.50 54793.68 88888.00 2014-02-23 22:42:31.500 054 12530.33 50.50 54793.68 88888.00 2014-02-23 22:42:31.625 054 12530.38 50.50 54793.68 88888.00 2014-02-23 22:42:31.750 054 12530.42 50.50 54793.68 88888.00 2014-02-23 22:42:31.875 054 12530.45 50.48 54793.70 88888.00 2014-02-23 22:42:32.000 054 12530.38 50.48 54793.65 88888.00 2014-02-23 22:42:32.125 054 12530.33 50.45 54793.68 88888.00 2014-02-23 22:42:32.250 054 12530.30 50.42 54793.70 88888.00 2014-02-23 22:42:32.375 054 12530.33 50.42 54793.70 88888.00 2014-02-23 22:42:32.500 054 12530.38 50.42 54793.70 88888.00 2014-02-23 22:42:32.625 054 12530.40 50.42 54793.68 88888.00 2014-02-23 22:42:32.750 054 12530.45 50.42 54793.68 88888.00 2014-02-23 22:42:32.875 054 12530.45 50.42 54793.68 88888.00 2014-02-23 22:42:33.000 054 12530.38 50.42 54793.68 88888.00 2014-02-23 22:42:33.125 054 12530.27 50.42 54793.70 88888.00 2014-02-23 22:42:33.250 054 12530.25 50.40 54793.70 88888.00 2014-02-23 22:42:33.375 054 12530.27 50.40 54793.68 88888.00 2014-02-23 22:42:33.500 054 12530.33 50.38 54793.68 88888.00 2014-02-23 22:42:33.625 054 12530.35 50.35 54793.68 88888.00 2014-02-23 22:42:33.750 054 12530.27 50.38 54793.65 88888.00 2014-02-23 22:42:33.875 054 12530.30 50.38 54793.65 88888.00 2014-02-23 22:42:34.000 054 12530.38 50.38 54793.68 88888.00 2014-02-23 22:42:34.125 054 12530.38 50.35 54793.68 88888.00 2014-02-23 22:42:34.250 054 12530.35 50.33 54793.65 88888.00 2014-02-23 22:42:34.375 054 12530.38 50.35 54793.65 88888.00 2014-02-23 22:42:34.500 054 12530.40 50.35 54793.65 88888.00 2014-02-23 22:42:34.625 054 12530.38 50.33 54793.65 88888.00 2014-02-23 22:42:34.750 054 12530.40 50.35 54793.68 88888.00 2014-02-23 22:42:34.875 054 12530.45 50.38 54793.68 88888.00 2014-02-23 22:42:35.000 054 12530.42 50.33 54793.62 88888.00 2014-02-23 22:42:35.125 054 12530.42 50.30 54793.60 88888.00 2014-02-23 22:42:35.250 054 12530.40 50.30 54793.62 88888.00 2014-02-23 22:42:35.375 054 12530.42 50.27 54793.62 88888.00 2014-02-23 22:42:35.500 054 12530.42 50.27 54793.62 88888.00 2014-02-23 22:42:35.625 054 12530.45 50.27 54793.62 88888.00 2014-02-23 22:42:35.750 054 12530.40 50.25 54793.60 88888.00 2014-02-23 22:42:35.875 054 12530.35 50.30 54793.65 88888.00 2014-02-23 22:42:36.000 054 12530.38 50.30 54793.65 88888.00 2014-02-23 22:42:36.125 054 12530.38 50.30 54793.65 88888.00 2014-02-23 22:42:36.250 054 12530.35 50.27 54793.65 88888.00 2014-02-23 22:42:36.375 054 12530.40 50.27 54793.65 88888.00 2014-02-23 22:42:36.500 054 12530.42 50.27 54793.62 88888.00 2014-02-23 22:42:36.625 054 12530.48 50.23 54793.60 88888.00 2014-02-23 22:42:36.750 054 12530.58 50.23 54793.65 88888.00 2014-02-23 22:42:36.875 054 12530.55 50.23 54793.62 88888.00 2014-02-23 22:42:37.000 054 12530.50 50.20 54793.60 88888.00 2014-02-23 22:42:37.125 054 12530.45 50.23 54793.62 88888.00 2014-02-23 22:42:37.250 054 12530.50 50.23 54793.60 88888.00 2014-02-23 22:42:37.375 054 12530.55 50.23 54793.60 88888.00 2014-02-23 22:42:37.500 054 12530.48 50.20 54793.62 88888.00 2014-02-23 22:42:37.625 054 12530.50 50.20 54793.62 88888.00 2014-02-23 22:42:37.750 054 12530.55 50.20 54793.62 88888.00 2014-02-23 22:42:37.875 054 12530.52 50.20 54793.60 88888.00 2014-02-23 22:42:38.000 054 12530.50 50.15 54793.57 88888.00 2014-02-23 22:42:38.125 054 12530.50 50.17 54793.65 88888.00 2014-02-23 22:42:38.250 054 12530.52 50.17 54793.62 88888.00 2014-02-23 22:42:38.375 054 12530.62 50.15 54793.60 88888.00 2014-02-23 22:42:38.500 054 12530.60 50.15 54793.62 88888.00 2014-02-23 22:42:38.625 054 12530.55 50.15 54793.62 88888.00 2014-02-23 22:42:38.750 054 12530.62 50.17 54793.62 88888.00 2014-02-23 22:42:38.875 054 12530.62 50.17 54793.60 88888.00 2014-02-23 22:42:39.000 054 12530.62 50.20 54793.62 88888.00 2014-02-23 22:42:39.125 054 12530.52 50.17 54793.62 88888.00 2014-02-23 22:42:39.250 054 12530.50 50.15 54793.65 88888.00 2014-02-23 22:42:39.375 054 12530.60 50.17 54793.62 88888.00 2014-02-23 22:42:39.500 054 12530.58 50.17 54793.60 88888.00 2014-02-23 22:42:39.625 054 12530.50 50.17 54793.60 88888.00 2014-02-23 22:42:39.750 054 12530.45 50.15 54793.60 88888.00 2014-02-23 22:42:39.875 054 12530.45 50.15 54793.60 88888.00 2014-02-23 22:42:40.000 054 12530.50 50.15 54793.57 88888.00 2014-02-23 22:42:40.125 054 12530.55 50.15 54793.60 88888.00 2014-02-23 22:42:40.250 054 12530.50 50.15 54793.62 88888.00 2014-02-23 22:42:40.375 054 12530.50 50.20 54793.62 88888.00 2014-02-23 22:42:40.500 054 12530.58 50.20 54793.62 88888.00 2014-02-23 22:42:40.625 054 12530.55 50.17 54793.65 88888.00 2014-02-23 22:42:40.750 054 12530.48 50.17 54793.62 88888.00 2014-02-23 22:42:40.875 054 12530.50 50.17 54793.60 88888.00 2014-02-23 22:42:41.000 054 12530.55 50.17 54793.60 88888.00 2014-02-23 22:42:41.125 054 12530.55 50.17 54793.62 88888.00 2014-02-23 22:42:41.250 054 12530.55 50.17 54793.60 88888.00 2014-02-23 22:42:41.375 054 12530.55 50.17 54793.60 88888.00 2014-02-23 22:42:41.500 054 12530.52 50.20 54793.60 88888.00 2014-02-23 22:42:41.625 054 12530.55 50.15 54793.57 88888.00 2014-02-23 22:42:41.750 054 12530.52 50.17 54793.57 88888.00 2014-02-23 22:42:41.875 054 12530.58 50.20 54793.60 88888.00 2014-02-23 22:42:42.000 054 12530.58 50.20 54793.60 88888.00 2014-02-23 22:42:42.125 054 12530.55 50.17 54793.60 88888.00 2014-02-23 22:42:42.250 054 12530.48 50.17 54793.60 88888.00 2014-02-23 22:42:42.375 054 12530.48 50.20 54793.60 88888.00 2014-02-23 22:42:42.500 054 12530.45 50.20 54793.57 88888.00 2014-02-23 22:42:42.625 054 12530.45 50.17 54793.60 88888.00 2014-02-23 22:42:42.750 054 12530.52 50.23 54793.62 88888.00 2014-02-23 22:42:42.875 054 12530.52 50.20 54793.60 88888.00 2014-02-23 22:42:43.000 054 12530.50 50.20 54793.60 88888.00 2014-02-23 22:42:43.125 054 12530.48 50.23 54793.62 88888.00 2014-02-23 22:42:43.250 054 12530.50 50.23 54793.57 88888.00 2014-02-23 22:42:43.375 054 12530.55 50.23 54793.57 88888.00 2014-02-23 22:42:43.500 054 12530.55 50.20 54793.60 88888.00 2014-02-23 22:42:43.625 054 12530.55 50.20 54793.62 88888.00 2014-02-23 22:42:43.750 054 12530.52 50.20 54793.60 88888.00 2014-02-23 22:42:43.875 054 12530.52 50.20 54793.60 88888.00 2014-02-23 22:42:44.000 054 12530.52 50.20 54793.60 88888.00 2014-02-23 22:42:44.125 054 12530.48 50.17 54793.57 88888.00 2014-02-23 22:42:44.250 054 12530.48 50.17 54793.65 88888.00 2014-02-23 22:42:44.375 054 12530.50 50.20 54793.60 88888.00 2014-02-23 22:42:44.500 054 12530.52 50.23 54793.60 88888.00 2014-02-23 22:42:44.625 054 12530.60 50.25 54793.62 88888.00 2014-02-23 22:42:44.750 054 12530.65 50.23 54793.60 88888.00 2014-02-23 22:42:44.875 054 12530.58 50.17 54793.60 88888.00 2014-02-23 22:42:45.000 054 12530.50 50.20 54793.57 88888.00 2014-02-23 22:42:45.125 054 12530.52 50.25 54793.57 88888.00 2014-02-23 22:42:45.250 054 12530.45 50.23 54793.60 88888.00 2014-02-23 22:42:45.375 054 12530.45 50.23 54793.60 88888.00 2014-02-23 22:42:45.500 054 12530.48 50.23 54793.60 88888.00 2014-02-23 22:42:45.625 054 12530.45 50.25 54793.57 88888.00 2014-02-23 22:42:45.750 054 12530.48 50.23 54793.57 88888.00 2014-02-23 22:42:45.875 054 12530.50 50.25 54793.57 88888.00 2014-02-23 22:42:46.000 054 12530.42 50.23 54793.57 88888.00 2014-02-23 22:42:46.125 054 12530.42 50.25 54793.57 88888.00 2014-02-23 22:42:46.250 054 12530.42 50.23 54793.57 88888.00 2014-02-23 22:42:46.375 054 12530.58 50.23 54793.55 88888.00 2014-02-23 22:42:46.500 054 12530.58 50.25 54793.55 88888.00 2014-02-23 22:42:46.625 054 12530.52 50.25 54793.55 88888.00 2014-02-23 22:42:46.750 054 12530.45 50.25 54793.53 88888.00 2014-02-23 22:42:46.875 054 12530.48 50.27 54793.57 88888.00 2014-02-23 22:42:47.000 054 12530.50 50.27 54793.57 88888.00 2014-02-23 22:42:47.125 054 12530.45 50.25 54793.57 88888.00 2014-02-23 22:42:47.250 054 12530.42 50.23 54793.55 88888.00 2014-02-23 22:42:47.375 054 12530.45 50.25 54793.55 88888.00 2014-02-23 22:42:47.500 054 12530.48 50.27 54793.55 88888.00 2014-02-23 22:42:47.625 054 12530.55 50.27 54793.55 88888.00 2014-02-23 22:42:47.750 054 12530.55 50.27 54793.57 88888.00 2014-02-23 22:42:47.875 054 12530.62 50.27 54793.57 88888.00 2014-02-23 22:42:48.000 054 12530.60 50.27 54793.57 88888.00 2014-02-23 22:42:48.125 054 12530.52 50.27 54793.57 88888.00 2014-02-23 22:42:48.250 054 12530.38 50.25 54793.57 88888.00 2014-02-23 22:42:48.375 054 12530.45 50.27 54793.57 88888.00 2014-02-23 22:42:48.500 054 12530.48 50.27 54793.57 88888.00 2014-02-23 22:42:48.625 054 12530.45 50.27 54793.57 88888.00 2014-02-23 22:42:48.750 054 12530.48 50.33 54793.57 88888.00 2014-02-23 22:42:48.875 054 12530.45 50.35 54793.57 88888.00 2014-02-23 22:42:49.000 054 12530.42 50.33 54793.55 88888.00 2014-02-23 22:42:49.125 054 12530.38 50.30 54793.57 88888.00 2014-02-23 22:42:49.250 054 12530.35 50.30 54793.57 88888.00 2014-02-23 22:42:49.375 054 12530.55 50.33 54793.57 88888.00 2014-02-23 22:42:49.500 054 12530.50 50.30 54793.55 88888.00 2014-02-23 22:42:49.625 054 12530.48 50.30 54793.55 88888.00 2014-02-23 22:42:49.750 054 12530.55 50.35 54793.55 88888.00 2014-02-23 22:42:49.875 054 12530.55 50.33 54793.57 88888.00 2014-02-23 22:42:50.000 054 12530.58 50.33 54793.57 88888.00 2014-02-23 22:42:50.125 054 12530.52 50.35 54793.53 88888.00 2014-02-23 22:42:50.250 054 12530.48 50.33 54793.55 88888.00 2014-02-23 22:42:50.375 054 12530.45 50.33 54793.55 88888.00 2014-02-23 22:42:50.500 054 12530.42 50.35 54793.55 88888.00 2014-02-23 22:42:50.625 054 12530.48 50.35 54793.60 88888.00 2014-02-23 22:42:50.750 054 12530.55 50.38 54793.55 88888.00 2014-02-23 22:42:50.875 054 12530.58 50.40 54793.55 88888.00 2014-02-23 22:42:51.000 054 12530.60 50.38 54793.55 88888.00 2014-02-23 22:42:51.125 054 12530.52 50.38 54793.55 88888.00 2014-02-23 22:42:51.250 054 12530.48 50.40 54793.53 88888.00 2014-02-23 22:42:51.375 054 12530.50 50.42 54793.55 88888.00 2014-02-23 22:42:51.500 054 12530.58 50.40 54793.55 88888.00 2014-02-23 22:42:51.625 054 12530.55 50.40 54793.53 88888.00 2014-02-23 22:42:51.750 054 12530.52 50.40 54793.50 88888.00 2014-02-23 22:42:51.875 054 12530.55 50.42 54793.53 88888.00 2014-02-23 22:42:52.000 054 12530.55 50.38 54793.50 88888.00 2014-02-23 22:42:52.125 054 12530.50 50.40 54793.47 88888.00 2014-02-23 22:42:52.250 054 12530.52 50.40 54793.50 88888.00 2014-02-23 22:42:52.375 054 12530.60 50.42 54793.50 88888.00 2014-02-23 22:42:52.500 054 12530.62 50.45 54793.50 88888.00 2014-02-23 22:42:52.625 054 12530.67 50.45 54793.47 88888.00 2014-02-23 22:42:52.750 054 12530.60 50.45 54793.47 88888.00 2014-02-23 22:42:52.875 054 12530.60 50.45 54793.47 88888.00 2014-02-23 22:42:53.000 054 12530.62 50.45 54793.47 88888.00 2014-02-23 22:42:53.125 054 12530.65 50.50 54793.47 88888.00 2014-02-23 22:42:53.250 054 12530.65 50.52 54793.50 88888.00 2014-02-23 22:42:53.375 054 12530.65 50.55 54793.50 88888.00 2014-02-23 22:42:53.500 054 12530.62 50.52 54793.47 88888.00 2014-02-23 22:42:53.625 054 12530.62 50.50 54793.47 88888.00 2014-02-23 22:42:53.750 054 12530.60 50.52 54793.45 88888.00 2014-02-23 22:42:53.875 054 12530.50 50.52 54793.43 88888.00 2014-02-23 22:42:54.000 054 12530.52 50.55 54793.43 88888.00 2014-02-23 22:42:54.125 054 12530.58 50.58 54793.45 88888.00 2014-02-23 22:42:54.250 054 12530.55 50.55 54793.45 88888.00 2014-02-23 22:42:54.375 054 12530.58 50.55 54793.43 88888.00 2014-02-23 22:42:54.500 054 12530.60 50.55 54793.40 88888.00 2014-02-23 22:42:54.625 054 12530.60 50.55 54793.43 88888.00 2014-02-23 22:42:54.750 054 12530.67 50.55 54793.43 88888.00 2014-02-23 22:42:54.875 054 12530.73 50.58 54793.45 88888.00 2014-02-23 22:42:55.000 054 12530.73 50.55 54793.43 88888.00 2014-02-23 22:42:55.125 054 12530.73 50.58 54793.43 88888.00 2014-02-23 22:42:55.250 054 12530.70 50.62 54793.40 88888.00 2014-02-23 22:42:55.375 054 12530.70 50.67 54793.45 88888.00 2014-02-23 22:42:55.500 054 12530.67 50.67 54793.43 88888.00 2014-02-23 22:42:55.625 054 12530.65 50.65 54793.43 88888.00 2014-02-23 22:42:55.750 054 12530.80 50.65 54793.40 88888.00 2014-02-23 22:42:55.875 054 12530.80 50.67 54793.43 88888.00 2014-02-23 22:42:56.000 054 12530.75 50.65 54793.43 88888.00 2014-02-23 22:42:56.125 054 12530.73 50.67 54793.43 88888.00 2014-02-23 22:42:56.250 054 12530.62 50.67 54793.40 88888.00 2014-02-23 22:42:56.375 054 12530.67 50.70 54793.40 88888.00 2014-02-23 22:42:56.500 054 12530.70 50.70 54793.40 88888.00 2014-02-23 22:42:56.625 054 12530.75 50.70 54793.38 88888.00 2014-02-23 22:42:56.750 054 12530.75 50.67 54793.40 88888.00 2014-02-23 22:42:56.875 054 12530.77 50.70 54793.38 88888.00 2014-02-23 22:42:57.000 054 12530.77 50.67 54793.40 88888.00 2014-02-23 22:42:57.125 054 12530.73 50.70 54793.45 88888.00 2014-02-23 22:42:57.250 054 12530.73 50.70 54793.47 88888.00 2014-02-23 22:42:57.375 054 12530.73 50.70 54793.40 88888.00 2014-02-23 22:42:57.500 054 12530.75 50.73 54793.40 88888.00 2014-02-23 22:42:57.625 054 12530.77 50.73 54793.38 88888.00 2014-02-23 22:42:57.750 054 12530.70 50.75 54793.40 88888.00 2014-02-23 22:42:57.875 054 12530.67 50.73 54793.40 88888.00 2014-02-23 22:42:58.000 054 12530.73 50.75 54793.35 88888.00 2014-02-23 22:42:58.125 054 12530.75 50.73 54793.38 88888.00 2014-02-23 22:42:58.250 054 12530.65 50.70 54793.35 88888.00 2014-02-23 22:42:58.375 054 12530.62 50.75 54793.43 88888.00 2014-02-23 22:42:58.500 054 12530.70 50.83 54793.45 88888.00 2014-02-23 22:42:58.625 054 12530.65 50.77 54793.40 88888.00 2014-02-23 22:42:58.750 054 12530.60 50.75 54793.38 88888.00 2014-02-23 22:42:58.875 054 12530.65 50.77 54793.43 88888.00 2014-02-23 22:42:59.000 054 12530.73 50.77 54793.40 88888.00 2014-02-23 22:42:59.125 054 12530.67 50.77 54793.40 88888.00 2014-02-23 22:42:59.250 054 12530.58 50.75 54793.38 88888.00 2014-02-23 22:42:59.375 054 12530.60 50.75 54793.35 88888.00 2014-02-23 22:42:59.500 054 12530.67 50.75 54793.35 88888.00 2014-02-23 22:42:59.625 054 12530.73 50.77 54793.35 88888.00 2014-02-23 22:42:59.750 054 12530.75 50.77 54793.38 88888.00 2014-02-23 22:42:59.875 054 12530.75 50.75 54793.38 88888.00 2014-02-23 22:43:00.000 054 12530.77 50.80 54793.35 88888.00 2014-02-23 22:43:00.125 054 12530.80 50.80 54793.35 88888.00 2014-02-23 22:43:00.250 054 12530.80 50.77 54793.35 88888.00 2014-02-23 22:43:00.375 054 12530.77 50.80 54793.38 88888.00 2014-02-23 22:43:00.500 054 12530.73 50.77 54793.40 88888.00 2014-02-23 22:43:00.625 054 12530.70 50.80 54793.35 88888.00 2014-02-23 22:43:00.750 054 12530.73 50.83 54793.38 88888.00 2014-02-23 22:43:00.875 054 12530.75 50.85 54793.38 88888.00 2014-02-23 22:43:01.000 054 12530.73 50.85 54793.38 88888.00 2014-02-23 22:43:01.125 054 12530.77 50.83 54793.35 88888.00 2014-02-23 22:43:01.250 054 12530.73 50.77 54793.35 88888.00 2014-02-23 22:43:01.375 054 12530.77 50.80 54793.38 88888.00 2014-02-23 22:43:01.500 054 12530.77 50.80 54793.35 88888.00 2014-02-23 22:43:01.625 054 12530.75 50.85 54793.32 88888.00 2014-02-23 22:43:01.750 054 12530.70 50.83 54793.32 88888.00 2014-02-23 22:43:01.875 054 12530.70 50.88 54793.35 88888.00 2014-02-23 22:43:02.000 054 12530.80 50.88 54793.35 88888.00 2014-02-23 22:43:02.125 054 12530.83 50.90 54793.38 88888.00 2014-02-23 22:43:02.250 054 12530.83 50.83 54793.38 88888.00 2014-02-23 22:43:02.375 054 12530.80 50.83 54793.35 88888.00 2014-02-23 22:43:02.500 054 12530.77 50.77 54793.35 88888.00 2014-02-23 22:43:02.625 054 12530.77 50.88 54793.38 88888.00 2014-02-23 22:43:02.750 054 12530.77 50.88 54793.35 88888.00 2014-02-23 22:43:02.875 054 12530.80 50.85 54793.35 88888.00 2014-02-23 22:43:03.000 054 12530.80 50.85 54793.32 88888.00 2014-02-23 22:43:03.125 054 12530.85 50.83 54793.35 88888.00 2014-02-23 22:43:03.250 054 12530.85 50.85 54793.35 88888.00 2014-02-23 22:43:03.375 054 12530.83 50.88 54793.38 88888.00 2014-02-23 22:43:03.500 054 12530.77 50.88 54793.32 88888.00 2014-02-23 22:43:03.625 054 12530.77 50.88 54793.30 88888.00 2014-02-23 22:43:03.750 054 12530.77 50.88 54793.32 88888.00 2014-02-23 22:43:03.875 054 12530.75 50.88 54793.30 88888.00 2014-02-23 22:43:04.000 054 12530.70 50.88 54793.28 88888.00 2014-02-23 22:43:04.125 054 12530.70 50.88 54793.28 88888.00 2014-02-23 22:43:04.250 054 12530.62 50.90 54793.30 88888.00 2014-02-23 22:43:04.375 054 12530.60 50.88 54793.30 88888.00 2014-02-23 22:43:04.500 054 12530.55 50.90 54793.30 88888.00 2014-02-23 22:43:04.625 054 12530.58 50.88 54793.30 88888.00 2014-02-23 22:43:04.750 054 12530.60 50.92 54793.28 88888.00 2014-02-23 22:43:04.875 054 12530.65 50.92 54793.30 88888.00 2014-02-23 22:43:05.000 054 12530.70 50.90 54793.30 88888.00 2014-02-23 22:43:05.125 054 12530.67 50.90 54793.30 88888.00 2014-02-23 22:43:05.250 054 12530.60 50.88 54793.30 88888.00 2014-02-23 22:43:05.375 054 12530.60 50.92 54793.30 88888.00 2014-02-23 22:43:05.500 054 12530.60 50.92 54793.30 88888.00 2014-02-23 22:43:05.625 054 12530.67 50.92 54793.30 88888.00 2014-02-23 22:43:05.750 054 12530.62 50.92 54793.28 88888.00 2014-02-23 22:43:05.875 054 12530.65 50.90 54793.32 88888.00 2014-02-23 22:43:06.000 054 12530.65 50.92 54793.32 88888.00 2014-02-23 22:43:06.125 054 12530.62 50.92 54793.32 88888.00 2014-02-23 22:43:06.250 054 12530.62 50.95 54793.38 88888.00 2014-02-23 22:43:06.375 054 12530.67 50.98 54793.35 88888.00 2014-02-23 22:43:06.500 054 12530.65 50.92 54793.28 88888.00 2014-02-23 22:43:06.625 054 12530.65 50.90 54793.35 88888.00 2014-02-23 22:43:06.750 054 12530.65 50.90 54793.30 88888.00 2014-02-23 22:43:06.875 054 12530.60 50.90 54793.30 88888.00 2014-02-23 22:43:07.000 054 12530.65 50.88 54793.30 88888.00 2014-02-23 22:43:07.125 054 12530.73 50.90 54793.30 88888.00 2014-02-23 22:43:07.250 054 12530.75 50.88 54793.32 88888.00 2014-02-23 22:43:07.375 054 12530.70 50.90 54793.30 88888.00 2014-02-23 22:43:07.500 054 12530.65 50.92 54793.28 88888.00 2014-02-23 22:43:07.625 054 12530.67 50.92 54793.25 88888.00 2014-02-23 22:43:07.750 054 12530.70 50.92 54793.28 88888.00 2014-02-23 22:43:07.875 054 12530.73 50.95 54793.28 88888.00 2014-02-23 22:43:08.000 054 12530.70 50.95 54793.25 88888.00 2014-02-23 22:43:08.125 054 12530.75 50.92 54793.28 88888.00 2014-02-23 22:43:08.250 054 12530.77 50.98 54793.28 88888.00 2014-02-23 22:43:08.375 054 12530.75 51.02 54793.28 88888.00 2014-02-23 22:43:08.500 054 12530.62 51.00 54793.22 88888.00 2014-02-23 22:43:08.625 054 12530.58 51.00 54793.22 88888.00 2014-02-23 22:43:08.750 054 12530.58 51.00 54793.25 88888.00 2014-02-23 22:43:08.875 054 12530.65 51.02 54793.25 88888.00 2014-02-23 22:43:09.000 054 12530.70 51.02 54793.22 88888.00 2014-02-23 22:43:09.125 054 12530.70 51.00 54793.25 88888.00 2014-02-23 22:43:09.250 054 12530.70 51.00 54793.25 88888.00 2014-02-23 22:43:09.375 054 12530.75 51.02 54793.25 88888.00 2014-02-23 22:43:09.500 054 12530.73 51.02 54793.22 88888.00 2014-02-23 22:43:09.625 054 12530.67 51.02 54793.22 88888.00 2014-02-23 22:43:09.750 054 12530.62 51.00 54793.22 88888.00 2014-02-23 22:43:09.875 054 12530.65 51.02 54793.25 88888.00 2014-02-23 22:43:10.000 054 12530.67 51.02 54793.22 88888.00 2014-02-23 22:43:10.125 054 12530.62 51.02 54793.20 88888.00 2014-02-23 22:43:10.250 054 12530.62 51.00 54793.18 88888.00 2014-02-23 22:43:10.375 054 12530.60 51.02 54793.18 88888.00 2014-02-23 22:43:10.500 054 12530.62 51.02 54793.18 88888.00 2014-02-23 22:43:10.625 054 12530.65 51.05 54793.20 88888.00 2014-02-23 22:43:10.750 054 12530.70 51.08 54793.15 88888.00 2014-02-23 22:43:10.875 054 12530.67 51.05 54793.15 88888.00 2014-02-23 22:43:11.000 054 12530.58 51.08 54793.12 88888.00 2014-02-23 22:43:11.125 054 12530.58 51.10 54793.18 88888.00 2014-02-23 22:43:11.250 054 12530.65 51.10 54793.20 88888.00 2014-02-23 22:43:11.375 054 12530.75 51.10 54793.20 88888.00 2014-02-23 22:43:11.500 054 12530.85 51.08 54793.18 88888.00 2014-02-23 22:43:11.625 054 12530.77 51.08 54793.18 88888.00 2014-02-23 22:43:11.750 054 12530.73 51.08 54793.18 88888.00 2014-02-23 22:43:11.875 054 12530.77 51.12 54793.15 88888.00 2014-02-23 22:43:12.000 054 12530.85 51.15 54793.15 88888.00 2014-02-23 22:43:12.125 054 12530.80 51.17 54793.20 88888.00 2014-02-23 22:43:12.250 054 12530.73 51.15 54793.20 88888.00 2014-02-23 22:43:12.375 054 12530.73 51.17 54793.22 88888.00 2014-02-23 22:43:12.500 054 12530.73 51.15 54793.20 88888.00 2014-02-23 22:43:12.625 054 12530.80 51.15 54793.18 88888.00 2014-02-23 22:43:12.750 054 12530.77 51.17 54793.15 88888.00 2014-02-23 22:43:12.875 054 12530.75 51.23 54793.15 88888.00 2014-02-23 22:43:13.000 054 12530.75 51.23 54793.15 88888.00 2014-02-23 22:43:13.125 054 12530.65 51.23 54793.18 88888.00 2014-02-23 22:43:13.250 054 12530.65 51.20 54793.18 88888.00 2014-02-23 22:43:13.375 054 12530.70 51.23 54793.15 88888.00 2014-02-23 22:43:13.500 054 12530.67 51.25 54793.12 88888.00 2014-02-23 22:43:13.625 054 12530.70 51.25 54793.12 88888.00 2014-02-23 22:43:13.750 054 12530.75 51.25 54793.10 88888.00 2014-02-23 22:43:13.875 054 12530.77 51.25 54793.10 88888.00 2014-02-23 22:43:14.000 054 12530.80 51.27 54793.07 88888.00 2014-02-23 22:43:14.125 054 12530.85 51.27 54793.10 88888.00 2014-02-23 22:43:14.250 054 12530.85 51.25 54793.10 88888.00 2014-02-23 22:43:14.375 054 12530.90 51.27 54793.12 88888.00 2014-02-23 22:43:14.500 054 12530.83 51.33 54793.10 88888.00 2014-02-23 22:43:14.625 054 12530.85 51.30 54793.07 88888.00 2014-02-23 22:43:14.750 054 12530.85 51.30 54793.05 88888.00 2014-02-23 22:43:14.875 054 12530.83 51.33 54793.05 88888.00 2014-02-23 22:43:15.000 054 12530.88 51.35 54793.03 88888.00 2014-02-23 22:43:15.125 054 12530.98 51.35 54793.03 88888.00 2014-02-23 22:43:15.250 054 12530.98 51.35 54793.05 88888.00 2014-02-23 22:43:15.375 054 12530.98 51.38 54793.00 88888.00 2014-02-23 22:43:15.500 054 12530.92 51.38 54793.03 88888.00 2014-02-23 22:43:15.625 054 12530.88 51.40 54793.03 88888.00 2014-02-23 22:43:15.750 054 12530.80 51.42 54793.05 88888.00 2014-02-23 22:43:15.875 054 12530.90 51.40 54793.05 88888.00 2014-02-23 22:43:16.000 054 12530.90 51.42 54793.05 88888.00 2014-02-23 22:43:16.125 054 12530.95 51.45 54793.03 88888.00 2014-02-23 22:43:16.250 054 12530.92 51.45 54793.00 88888.00 2014-02-23 22:43:16.375 054 12530.92 51.42 54792.97 88888.00 2014-02-23 22:43:16.500 054 12530.92 51.45 54793.00 88888.00 2014-02-23 22:43:16.625 054 12531.00 51.50 54793.03 88888.00 2014-02-23 22:43:16.750 054 12531.00 51.48 54793.00 88888.00 2014-02-23 22:43:16.875 054 12531.00 51.50 54792.97 88888.00 2014-02-23 22:43:17.000 054 12530.95 51.48 54792.97 88888.00 2014-02-23 22:43:17.125 054 12530.92 51.48 54792.97 88888.00 2014-02-23 22:43:17.250 054 12530.85 51.52 54793.00 88888.00 2014-02-23 22:43:17.375 054 12530.88 51.52 54793.00 88888.00 2014-02-23 22:43:17.500 054 12530.85 51.50 54792.97 88888.00 2014-02-23 22:43:17.625 054 12530.90 51.50 54792.95 88888.00 2014-02-23 22:43:17.750 054 12530.90 51.55 54792.97 88888.00 2014-02-23 22:43:17.875 054 12530.88 51.58 54792.95 88888.00 2014-02-23 22:43:18.000 054 12530.88 51.58 54792.97 88888.00 2014-02-23 22:43:18.125 054 12530.85 51.58 54792.97 88888.00 2014-02-23 22:43:18.250 054 12530.90 51.55 54793.00 88888.00 2014-02-23 22:43:18.375 054 12530.98 51.55 54792.97 88888.00 2014-02-23 22:43:18.500 054 12531.05 51.60 54792.97 88888.00 2014-02-23 22:43:18.625 054 12531.10 51.62 54792.97 88888.00 2014-02-23 22:43:18.750 054 12531.05 51.62 54792.97 88888.00 2014-02-23 22:43:18.875 054 12531.02 51.62 54792.95 88888.00 2014-02-23 22:43:19.000 054 12531.02 51.65 54792.95 88888.00 2014-02-23 22:43:19.125 054 12531.08 51.65 54793.00 88888.00 2014-02-23 22:43:19.250 054 12531.10 51.67 54793.03 88888.00 2014-02-23 22:43:19.375 054 12531.12 51.70 54792.97 88888.00 2014-02-23 22:43:19.500 054 12530.98 51.67 54792.95 88888.00 2014-02-23 22:43:19.625 054 12531.05 51.67 54792.95 88888.00 2014-02-23 22:43:19.750 054 12531.12 51.70 54792.95 88888.00 2014-02-23 22:43:19.875 054 12531.10 51.70 54792.97 88888.00 2014-02-23 22:43:20.000 054 12531.05 51.70 54792.95 88888.00 2014-02-23 22:43:20.125 054 12531.02 51.70 54792.95 88888.00 2014-02-23 22:43:20.250 054 12530.98 51.67 54792.93 88888.00 2014-02-23 22:43:20.375 054 12531.05 51.70 54792.93 88888.00 2014-02-23 22:43:20.500 054 12531.08 51.67 54792.95 88888.00 2014-02-23 22:43:20.625 054 12531.02 51.73 54792.93 88888.00 2014-02-23 22:43:20.750 054 12531.00 51.75 54792.95 88888.00 2014-02-23 22:43:20.875 054 12531.10 51.77 54792.95 88888.00 2014-02-23 22:43:21.000 054 12531.12 51.77 54792.93 88888.00 2014-02-23 22:43:21.125 054 12531.15 51.77 54792.93 88888.00 2014-02-23 22:43:21.250 054 12531.10 51.73 54792.90 88888.00 2014-02-23 22:43:21.375 054 12531.08 51.75 54792.88 88888.00 2014-02-23 22:43:21.500 054 12531.05 51.77 54792.88 88888.00 2014-02-23 22:43:21.625 054 12531.02 51.77 54792.90 88888.00 2014-02-23 22:43:21.750 054 12531.02 51.77 54792.93 88888.00 2014-02-23 22:43:21.875 054 12531.02 51.77 54792.90 88888.00 2014-02-23 22:43:22.000 054 12531.05 51.77 54792.90 88888.00 2014-02-23 22:43:22.125 054 12531.10 51.80 54792.88 88888.00 2014-02-23 22:43:22.250 054 12531.08 51.80 54792.85 88888.00 2014-02-23 22:43:22.375 054 12531.05 51.80 54792.85 88888.00 2014-02-23 22:43:22.500 054 12531.00 51.83 54792.88 88888.00 2014-02-23 22:43:22.625 054 12530.98 51.80 54792.88 88888.00 2014-02-23 22:43:22.750 054 12530.95 51.80 54792.88 88888.00 2014-02-23 22:43:22.875 054 12530.98 51.77 54792.85 88888.00 2014-02-23 22:43:23.000 054 12531.02 51.80 54792.85 88888.00 2014-02-23 22:43:23.125 054 12531.08 51.83 54792.85 88888.00 2014-02-23 22:43:23.250 054 12531.05 51.85 54792.88 88888.00 2014-02-23 22:43:23.375 054 12531.10 51.85 54792.88 88888.00 2014-02-23 22:43:23.500 054 12531.08 51.90 54792.88 88888.00 2014-02-23 22:43:23.625 054 12531.08 51.88 54792.90 88888.00 2014-02-23 22:43:23.750 054 12531.10 51.85 54792.90 88888.00 2014-02-23 22:43:23.875 054 12531.05 51.85 54792.90 88888.00 2014-02-23 22:43:24.000 054 12531.05 51.85 54792.85 88888.00 2014-02-23 22:43:24.125 054 12531.02 51.88 54792.85 88888.00 2014-02-23 22:43:24.250 054 12531.05 51.88 54792.85 88888.00 2014-02-23 22:43:24.375 054 12531.08 51.88 54792.85 88888.00 2014-02-23 22:43:24.500 054 12531.02 51.88 54792.85 88888.00 2014-02-23 22:43:24.625 054 12531.00 51.88 54792.85 88888.00 2014-02-23 22:43:24.750 054 12530.98 51.90 54792.85 88888.00 2014-02-23 22:43:24.875 054 12530.92 51.88 54792.88 88888.00 2014-02-23 22:43:25.000 054 12530.95 51.85 54792.85 88888.00 2014-02-23 22:43:25.125 054 12531.02 51.88 54792.88 88888.00 2014-02-23 22:43:25.250 054 12531.05 51.85 54792.88 88888.00 2014-02-23 22:43:25.375 054 12531.08 51.83 54792.85 88888.00 2014-02-23 22:43:25.500 054 12531.08 51.85 54792.88 88888.00 2014-02-23 22:43:25.625 054 12531.12 51.88 54792.85 88888.00 2014-02-23 22:43:25.750 054 12531.17 51.88 54792.82 88888.00 2014-02-23 22:43:25.875 054 12531.25 51.88 54792.82 88888.00 2014-02-23 22:43:26.000 054 12531.23 51.88 54792.82 88888.00 2014-02-23 22:43:26.125 054 12531.23 51.90 54792.85 88888.00 2014-02-23 22:43:26.250 054 12531.25 51.90 54792.82 88888.00 2014-02-23 22:43:26.375 054 12531.27 51.92 54792.82 88888.00 2014-02-23 22:43:26.500 054 12531.25 51.95 54792.82 88888.00 2014-02-23 22:43:26.625 054 12531.23 51.95 54792.82 88888.00 2014-02-23 22:43:26.750 054 12531.23 51.92 54792.82 88888.00 2014-02-23 22:43:26.875 054 12531.23 51.90 54792.80 88888.00 2014-02-23 22:43:27.000 054 12531.20 51.90 54792.78 88888.00 2014-02-23 22:43:27.125 054 12531.23 51.92 54792.80 88888.00 2014-02-23 22:43:27.250 054 12531.23 51.95 54792.85 88888.00 2014-02-23 22:43:27.375 054 12531.20 51.95 54792.82 88888.00 2014-02-23 22:43:27.500 054 12531.23 51.92 54792.82 88888.00 2014-02-23 22:43:27.625 054 12531.27 51.92 54792.78 88888.00 2014-02-23 22:43:27.750 054 12531.23 51.92 54792.80 88888.00 2014-02-23 22:43:27.875 054 12531.17 51.92 54792.78 88888.00 2014-02-23 22:43:28.000 054 12531.20 51.92 54792.78 88888.00 2014-02-23 22:43:28.125 054 12531.23 51.95 54792.80 88888.00 2014-02-23 22:43:28.250 054 12531.23 51.95 54792.80 88888.00 2014-02-23 22:43:28.375 054 12531.23 51.98 54792.80 88888.00 2014-02-23 22:43:28.500 054 12531.27 52.00 54792.80 88888.00 2014-02-23 22:43:28.625 054 12531.30 52.02 54792.78 88888.00 2014-02-23 22:43:28.750 054 12531.35 52.05 54792.78 88888.00 2014-02-23 22:43:28.875 054 12531.40 52.05 54792.80 88888.00 2014-02-23 22:43:29.000 054 12531.35 52.02 54792.78 88888.00 2014-02-23 22:43:29.125 054 12531.30 52.02 54792.82 88888.00 2014-02-23 22:43:29.250 054 12531.27 52.05 54792.80 88888.00 2014-02-23 22:43:29.375 054 12531.27 52.05 54792.80 88888.00 2014-02-23 22:43:29.500 054 12531.25 52.08 54792.78 88888.00 2014-02-23 22:43:29.625 054 12531.23 52.05 54792.78 88888.00 2014-02-23 22:43:29.750 054 12531.23 52.02 54792.75 88888.00 2014-02-23 22:43:29.875 054 12531.23 52.05 54792.75 88888.00 2014-02-23 22:43:30.000 054 12531.25 52.05 54792.72 88888.00 2014-02-23 22:43:30.125 054 12531.30 52.08 54792.75 88888.00 2014-02-23 22:43:30.250 054 12531.33 52.05 54792.78 88888.00 2014-02-23 22:43:30.375 054 12531.35 52.05 54792.75 88888.00 2014-02-23 22:43:30.500 054 12531.27 52.05 54792.75 88888.00 2014-02-23 22:43:30.625 054 12531.20 52.05 54792.75 88888.00 2014-02-23 22:43:30.750 054 12531.23 52.05 54792.75 88888.00 2014-02-23 22:43:30.875 054 12531.30 52.08 54792.78 88888.00 2014-02-23 22:43:31.000 054 12531.33 52.08 54792.75 88888.00 2014-02-23 22:43:31.125 054 12531.30 52.08 54792.78 88888.00 2014-02-23 22:43:31.250 054 12531.23 52.05 54792.75 88888.00 2014-02-23 22:43:31.375 054 12531.25 52.05 54792.72 88888.00 2014-02-23 22:43:31.500 054 12531.30 52.12 54792.75 88888.00 2014-02-23 22:43:31.625 054 12531.33 52.08 54792.75 88888.00 2014-02-23 22:43:31.750 054 12531.35 52.10 54792.72 88888.00 2014-02-23 22:43:31.875 054 12531.35 52.10 54792.72 88888.00 2014-02-23 22:43:32.000 054 12531.35 52.10 54792.70 88888.00 2014-02-23 22:43:32.125 054 12531.30 52.10 54792.70 88888.00 2014-02-23 22:43:32.250 054 12531.23 52.10 54792.70 88888.00 2014-02-23 22:43:32.375 054 12531.30 52.10 54792.70 88888.00 2014-02-23 22:43:32.500 054 12531.40 52.12 54792.72 88888.00 2014-02-23 22:43:32.625 054 12531.40 52.12 54792.72 88888.00 2014-02-23 22:43:32.750 054 12531.35 52.12 54792.70 88888.00 2014-02-23 22:43:32.875 054 12531.38 52.15 54792.70 88888.00 2014-02-23 22:43:33.000 054 12531.38 52.17 54792.70 88888.00 2014-02-23 22:43:33.125 054 12531.33 52.15 54792.72 88888.00 2014-02-23 22:43:33.250 054 12531.27 52.12 54792.70 88888.00 2014-02-23 22:43:33.375 054 12531.27 52.12 54792.72 88888.00 2014-02-23 22:43:33.500 054 12531.30 52.15 54792.70 88888.00 2014-02-23 22:43:33.625 054 12531.30 52.15 54792.70 88888.00 2014-02-23 22:43:33.750 054 12531.27 52.10 54792.70 88888.00 2014-02-23 22:43:33.875 054 12531.30 52.15 54792.70 88888.00 2014-02-23 22:43:34.000 054 12531.30 52.15 54792.70 88888.00 2014-02-23 22:43:34.125 054 12531.33 52.15 54792.70 88888.00 2014-02-23 22:43:34.250 054 12531.35 52.15 54792.70 88888.00 2014-02-23 22:43:34.375 054 12531.40 52.17 54792.72 88888.00 2014-02-23 22:43:34.500 054 12531.40 52.17 54792.68 88888.00 2014-02-23 22:43:34.625 054 12531.40 52.17 54792.70 88888.00 2014-02-23 22:43:34.750 054 12531.42 52.17 54792.70 88888.00 2014-02-23 22:43:34.875 054 12531.40 52.17 54792.68 88888.00 2014-02-23 22:43:35.000 054 12531.38 52.17 54792.68 88888.00 2014-02-23 22:43:35.125 054 12531.38 52.17 54792.68 88888.00 2014-02-23 22:43:35.250 054 12531.40 52.20 54792.70 88888.00 2014-02-23 22:43:35.375 054 12531.42 52.20 54792.68 88888.00 2014-02-23 22:43:35.500 054 12531.40 52.20 54792.68 88888.00 2014-02-23 22:43:35.625 054 12531.40 52.20 54792.68 88888.00 2014-02-23 22:43:35.750 054 12531.42 52.25 54792.68 88888.00 2014-02-23 22:43:35.875 054 12531.40 52.25 54792.70 88888.00 2014-02-23 22:43:36.000 054 12531.33 52.23 54792.68 88888.00 2014-02-23 22:43:36.125 054 12531.38 52.27 54792.68 88888.00 2014-02-23 22:43:36.250 054 12531.40 52.25 54792.68 88888.00 2014-02-23 22:43:36.375 054 12531.45 52.27 54792.65 88888.00 2014-02-23 22:43:36.500 054 12531.40 52.27 54792.68 88888.00 2014-02-23 22:43:36.625 054 12531.38 52.25 54792.70 88888.00 2014-02-23 22:43:36.750 054 12531.33 52.25 54792.68 88888.00 2014-02-23 22:43:36.875 054 12531.33 52.30 54792.68 88888.00 2014-02-23 22:43:37.000 054 12531.45 52.25 54792.65 88888.00 2014-02-23 22:43:37.125 054 12531.48 52.27 54792.68 88888.00 2014-02-23 22:43:37.250 054 12531.50 52.25 54792.70 88888.00 2014-02-23 22:43:37.375 054 12531.50 52.27 54792.68 88888.00 2014-02-23 22:43:37.500 054 12531.45 52.33 54792.68 88888.00 2014-02-23 22:43:37.625 054 12531.35 52.30 54792.70 88888.00 2014-02-23 22:43:37.750 054 12531.35 52.27 54792.70 88888.00 2014-02-23 22:43:37.875 054 12531.33 52.30 54792.70 88888.00 2014-02-23 22:43:38.000 054 12531.40 52.33 54792.70 88888.00 2014-02-23 22:43:38.125 054 12531.42 52.30 54792.70 88888.00 2014-02-23 22:43:38.250 054 12531.33 52.30 54792.68 88888.00 2014-02-23 22:43:38.375 054 12531.33 52.33 54792.68 88888.00 2014-02-23 22:43:38.500 054 12531.27 52.33 54792.68 88888.00 2014-02-23 22:43:38.625 054 12531.33 52.35 54792.68 88888.00 2014-02-23 22:43:38.750 054 12531.35 52.35 54792.68 88888.00 2014-02-23 22:43:38.875 054 12531.42 52.35 54792.68 88888.00 2014-02-23 22:43:39.000 054 12531.40 52.30 54792.65 88888.00 2014-02-23 22:43:39.125 054 12531.40 52.33 54792.65 88888.00 2014-02-23 22:43:39.250 054 12531.45 52.33 54792.70 88888.00 2014-02-23 22:43:39.375 054 12531.48 52.35 54792.68 88888.00 2014-02-23 22:43:39.500 054 12531.48 52.38 54792.68 88888.00 2014-02-23 22:43:39.625 054 12531.42 52.38 54792.68 88888.00 2014-02-23 22:43:39.750 054 12531.35 52.40 54792.70 88888.00 2014-02-23 22:43:39.875 054 12531.33 52.35 54792.70 88888.00 2014-02-23 22:43:40.000 054 12531.33 52.33 54792.65 88888.00 2014-02-23 22:43:40.125 054 12531.33 52.40 54792.68 88888.00 2014-02-23 22:43:40.250 054 12531.33 52.38 54792.68 88888.00 2014-02-23 22:43:40.375 054 12531.38 52.38 54792.68 88888.00 2014-02-23 22:43:40.500 054 12531.42 52.40 54792.68 88888.00 2014-02-23 22:43:40.625 054 12531.40 52.40 54792.65 88888.00 2014-02-23 22:43:40.750 054 12531.38 52.40 54792.62 88888.00 2014-02-23 22:43:40.875 054 12531.35 52.42 54792.65 88888.00 2014-02-23 22:43:41.000 054 12531.38 52.42 54792.62 88888.00 2014-02-23 22:43:41.125 054 12531.42 52.42 54792.65 88888.00 2014-02-23 22:43:41.250 054 12531.30 52.40 54792.65 88888.00 2014-02-23 22:43:41.375 054 12531.35 52.42 54792.62 88888.00 2014-02-23 22:43:41.500 054 12531.33 52.48 54792.60 88888.00 2014-02-23 22:43:41.625 054 12531.35 52.45 54792.62 88888.00 2014-02-23 22:43:41.750 054 12531.40 52.50 54792.62 88888.00 2014-02-23 22:43:41.875 054 12531.42 52.52 54792.65 88888.00 2014-02-23 22:43:42.000 054 12531.40 52.48 54792.60 88888.00 2014-02-23 22:43:42.125 054 12531.38 52.50 54792.65 88888.00 2014-02-23 22:43:42.250 054 12531.40 52.50 54792.65 88888.00 2014-02-23 22:43:42.375 054 12531.38 52.50 54792.65 88888.00 2014-02-23 22:43:42.500 054 12531.33 52.52 54792.62 88888.00 2014-02-23 22:43:42.625 054 12531.30 52.50 54792.60 88888.00 2014-02-23 22:43:42.750 054 12531.27 52.48 54792.65 88888.00 2014-02-23 22:43:42.875 054 12531.25 52.50 54792.62 88888.00 2014-02-23 22:43:43.000 054 12531.25 52.50 54792.60 88888.00 2014-02-23 22:43:43.125 054 12531.23 52.50 54792.60 88888.00 2014-02-23 22:43:43.250 054 12531.27 52.50 54792.62 88888.00 2014-02-23 22:43:43.375 054 12531.38 52.52 54792.60 88888.00 2014-02-23 22:43:43.500 054 12531.38 52.52 54792.62 88888.00 2014-02-23 22:43:43.625 054 12531.30 52.55 54792.62 88888.00 2014-02-23 22:43:43.750 054 12531.27 52.55 54792.62 88888.00 2014-02-23 22:43:43.875 054 12531.25 52.55 54792.62 88888.00 2014-02-23 22:43:44.000 054 12531.23 52.52 54792.65 88888.00 2014-02-23 22:43:44.125 054 12531.27 52.50 54792.65 88888.00 2014-02-23 22:43:44.250 054 12531.20 52.52 54792.62 88888.00 2014-02-23 22:43:44.375 054 12531.25 52.55 54792.62 88888.00 2014-02-23 22:43:44.500 054 12531.33 52.58 54792.60 88888.00 2014-02-23 22:43:44.625 054 12531.38 52.58 54792.65 88888.00 2014-02-23 22:43:44.750 054 12531.23 52.55 54792.65 88888.00 2014-02-23 22:43:44.875 054 12531.10 52.58 54792.65 88888.00 2014-02-23 22:43:45.000 054 12531.12 52.55 54792.60 88888.00 2014-02-23 22:43:45.125 054 12531.17 52.58 54792.57 88888.00 2014-02-23 22:43:45.250 054 12531.20 52.58 54792.57 88888.00 2014-02-23 22:43:45.375 054 12531.23 52.58 54792.57 88888.00 2014-02-23 22:43:45.500 054 12531.25 52.60 54792.62 88888.00 2014-02-23 22:43:45.625 054 12531.25 52.65 54792.62 88888.00 2014-02-23 22:43:45.750 054 12531.25 52.65 54792.62 88888.00 2014-02-23 22:43:45.875 054 12531.25 52.62 54792.60 88888.00 2014-02-23 22:43:46.000 054 12531.27 52.60 54792.57 88888.00 2014-02-23 22:43:46.125 054 12531.27 52.65 54792.62 88888.00 2014-02-23 22:43:46.250 054 12531.27 52.62 54792.65 88888.00 2014-02-23 22:43:46.375 054 12531.27 52.62 54792.62 88888.00 2014-02-23 22:43:46.500 054 12531.30 52.65 54792.62 88888.00 2014-02-23 22:43:46.625 054 12531.27 52.67 54792.60 88888.00 2014-02-23 22:43:46.750 054 12531.27 52.70 54792.57 88888.00 2014-02-23 22:43:46.875 054 12531.30 52.70 54792.57 88888.00 2014-02-23 22:43:47.000 054 12531.25 52.67 54792.55 88888.00 2014-02-23 22:43:47.125 054 12531.27 52.70 54792.60 88888.00 2014-02-23 22:43:47.250 054 12531.33 52.70 54792.65 88888.00 2014-02-23 22:43:47.375 054 12531.35 52.73 54792.62 88888.00 2014-02-23 22:43:47.500 054 12531.33 52.75 54792.60 88888.00 2014-02-23 22:43:47.625 054 12531.33 52.73 54792.62 88888.00 2014-02-23 22:43:47.750 054 12531.33 52.70 54792.60 88888.00 2014-02-23 22:43:47.875 054 12531.35 52.75 54792.60 88888.00 2014-02-23 22:43:48.000 054 12531.33 52.75 54792.60 88888.00 2014-02-23 22:43:48.125 054 12531.30 52.77 54792.60 88888.00 2014-02-23 22:43:48.250 054 12531.33 52.80 54792.60 88888.00 2014-02-23 22:43:48.375 054 12531.38 52.80 54792.57 88888.00 2014-02-23 22:43:48.500 054 12531.40 52.75 54792.55 88888.00 2014-02-23 22:43:48.625 054 12531.40 52.77 54792.55 88888.00 2014-02-23 22:43:48.750 054 12531.35 52.77 54792.57 88888.00 2014-02-23 22:43:48.875 054 12531.35 52.80 54792.55 88888.00 2014-02-23 22:43:49.000 054 12531.35 52.80 54792.57 88888.00 2014-02-23 22:43:49.125 054 12531.27 52.80 54792.57 88888.00 2014-02-23 22:43:49.250 054 12531.23 52.77 54792.57 88888.00 2014-02-23 22:43:49.375 054 12531.25 52.77 54792.57 88888.00 2014-02-23 22:43:49.500 054 12531.23 52.77 54792.57 88888.00 2014-02-23 22:43:49.625 054 12531.25 52.80 54792.55 88888.00 2014-02-23 22:43:49.750 054 12531.27 52.83 54792.60 88888.00 2014-02-23 22:43:49.875 054 12531.38 52.83 54792.60 88888.00 2014-02-23 22:43:50.000 054 12531.35 52.83 54792.57 88888.00 2014-02-23 22:43:50.125 054 12531.35 52.85 54792.57 88888.00 2014-02-23 22:43:50.250 054 12531.27 52.83 54792.55 88888.00 2014-02-23 22:43:50.375 054 12531.25 52.83 54792.55 88888.00 2014-02-23 22:43:50.500 054 12531.27 52.85 54792.57 88888.00 2014-02-23 22:43:50.625 054 12531.35 52.88 54792.57 88888.00 2014-02-23 22:43:50.750 054 12531.38 52.90 54792.55 88888.00 2014-02-23 22:43:50.875 054 12531.33 52.90 54792.53 88888.00 2014-02-23 22:43:51.000 054 12531.30 52.92 54792.53 88888.00 2014-02-23 22:43:51.125 054 12531.30 52.92 54792.57 88888.00 2014-02-23 22:43:51.250 054 12531.30 52.90 54792.53 88888.00 2014-02-23 22:43:51.375 054 12531.27 52.90 54792.53 88888.00 2014-02-23 22:43:51.500 054 12531.38 52.88 54792.55 88888.00 2014-02-23 22:43:51.625 054 12531.42 52.88 54792.55 88888.00 2014-02-23 22:43:51.750 054 12531.38 52.90 54792.55 88888.00 2014-02-23 22:43:51.875 054 12531.33 52.90 54792.50 88888.00 2014-02-23 22:43:52.000 054 12531.35 52.92 54792.53 88888.00 2014-02-23 22:43:52.125 054 12531.30 52.92 54792.53 88888.00 2014-02-23 22:43:52.250 054 12531.35 52.92 54792.55 88888.00 2014-02-23 22:43:52.375 054 12531.40 52.95 54792.55 88888.00 2014-02-23 22:43:52.500 054 12531.38 52.92 54792.57 88888.00 2014-02-23 22:43:52.625 054 12531.35 52.90 54792.57 88888.00 2014-02-23 22:43:52.750 054 12531.38 52.92 54792.55 88888.00 2014-02-23 22:43:52.875 054 12531.38 52.95 54792.55 88888.00 2014-02-23 22:43:53.000 054 12531.38 52.98 54792.55 88888.00 2014-02-23 22:43:53.125 054 12531.38 52.95 54792.55 88888.00 2014-02-23 22:43:53.250 054 12531.38 52.95 54792.55 88888.00 2014-02-23 22:43:53.375 054 12531.33 52.98 54792.50 88888.00 2014-02-23 22:43:53.500 054 12531.27 53.00 54792.50 88888.00 2014-02-23 22:43:53.625 054 12531.27 53.00 54792.53 88888.00 2014-02-23 22:43:53.750 054 12531.27 53.00 54792.53 88888.00 2014-02-23 22:43:53.875 054 12531.38 53.02 54792.50 88888.00 2014-02-23 22:43:54.000 054 12531.40 53.05 54792.53 88888.00 2014-02-23 22:43:54.125 054 12531.40 53.00 54792.55 88888.00 2014-02-23 22:43:54.250 054 12531.27 53.00 54792.50 88888.00 2014-02-23 22:43:54.375 054 12531.38 53.00 54792.50 88888.00 2014-02-23 22:43:54.500 054 12531.40 53.05 54792.50 88888.00 2014-02-23 22:43:54.625 054 12531.42 53.05 54792.50 88888.00 2014-02-23 22:43:54.750 054 12531.40 53.05 54792.50 88888.00 2014-02-23 22:43:54.875 054 12531.42 53.05 54792.50 88888.00 2014-02-23 22:43:55.000 054 12531.45 53.08 54792.50 88888.00 2014-02-23 22:43:55.125 054 12531.48 53.08 54792.53 88888.00 2014-02-23 22:43:55.250 054 12531.40 53.08 54792.50 88888.00 2014-02-23 22:43:55.375 054 12531.38 53.08 54792.47 88888.00 2014-02-23 22:43:55.500 054 12531.38 53.10 54792.47 88888.00 2014-02-23 22:43:55.625 054 12531.38 53.10 54792.50 88888.00 2014-02-23 22:43:55.750 054 12531.35 53.10 54792.47 88888.00 2014-02-23 22:43:55.875 054 12531.33 53.12 54792.50 88888.00 2014-02-23 22:43:56.000 054 12531.35 53.12 54792.53 88888.00 2014-02-23 22:43:56.125 054 12531.42 53.12 54792.55 88888.00 2014-02-23 22:43:56.250 054 12531.40 53.10 54792.50 88888.00 2014-02-23 22:43:56.375 054 12531.40 53.12 54792.47 88888.00 2014-02-23 22:43:56.500 054 12531.35 53.17 54792.50 88888.00 2014-02-23 22:43:56.625 054 12531.38 53.20 54792.50 88888.00 2014-02-23 22:43:56.750 054 12531.40 53.20 54792.53 88888.00 2014-02-23 22:43:56.875 054 12531.40 53.23 54792.53 88888.00 2014-02-23 22:43:57.000 054 12531.38 53.20 54792.53 88888.00 2014-02-23 22:43:57.125 054 12531.40 53.17 54792.50 88888.00 2014-02-23 22:43:57.250 054 12531.38 53.20 54792.50 88888.00 2014-02-23 22:43:57.375 054 12531.42 53.23 54792.53 88888.00 2014-02-23 22:43:57.500 054 12531.42 53.25 54792.53 88888.00 2014-02-23 22:43:57.625 054 12531.42 53.23 54792.50 88888.00 2014-02-23 22:43:57.750 054 12531.45 53.25 54792.50 88888.00 2014-02-23 22:43:57.875 054 12531.48 53.27 54792.47 88888.00 2014-02-23 22:43:58.000 054 12531.45 53.25 54792.47 88888.00 2014-02-23 22:43:58.125 054 12531.42 53.27 54792.47 88888.00 2014-02-23 22:43:58.250 054 12531.45 53.30 54792.47 88888.00 2014-02-23 22:43:58.375 054 12531.42 53.27 54792.47 88888.00 2014-02-23 22:43:58.500 054 12531.48 53.27 54792.43 88888.00 2014-02-23 22:43:58.625 054 12531.48 53.27 54792.45 88888.00 2014-02-23 22:43:58.750 054 12531.50 53.30 54792.47 88888.00 2014-02-23 22:43:58.875 054 12531.50 53.33 54792.47 88888.00 2014-02-23 22:43:59.000 054 12531.38 53.27 54792.47 88888.00 2014-02-23 22:43:59.125 054 12531.33 53.30 54792.47 88888.00 2014-02-23 22:43:59.250 054 12531.35 53.30 54792.50 88888.00 2014-02-23 22:43:59.375 054 12531.40 53.33 54792.50 88888.00 2014-02-23 22:43:59.500 054 12531.42 53.35 54792.47 88888.00 2014-02-23 22:43:59.625 054 12531.48 53.38 54792.47 88888.00 2014-02-23 22:43:59.750 054 12531.50 53.40 54792.45 88888.00 2014-02-23 22:43:59.875 054 12531.52 53.40 54792.45 88888.00 2014-02-23 22:44:00.000 054 12531.48 53.40 54792.43 88888.00 2014-02-23 22:44:00.125 054 12531.45 53.38 54792.45 88888.00 2014-02-23 22:44:00.250 054 12531.45 53.40 54792.47 88888.00 2014-02-23 22:44:00.375 054 12531.50 53.45 54792.47 88888.00 2014-02-23 22:44:00.500 054 12531.48 53.45 54792.50 88888.00 2014-02-23 22:44:00.625 054 12531.52 53.45 54792.45 88888.00 2014-02-23 22:44:00.750 054 12531.52 53.45 54792.45 88888.00 2014-02-23 22:44:00.875 054 12531.48 53.45 54792.47 88888.00 2014-02-23 22:44:01.000 054 12531.50 53.45 54792.40 88888.00 2014-02-23 22:44:01.125 054 12531.50 53.48 54792.45 88888.00 2014-02-23 22:44:01.250 054 12531.50 53.45 54792.45 88888.00 2014-02-23 22:44:01.375 054 12531.52 53.48 54792.43 88888.00 2014-02-23 22:44:01.500 054 12531.60 53.48 54792.45 88888.00 2014-02-23 22:44:01.625 054 12531.65 53.50 54792.45 88888.00 2014-02-23 22:44:01.750 054 12531.62 53.50 54792.45 88888.00 2014-02-23 22:44:01.875 054 12531.58 53.52 54792.45 88888.00 2014-02-23 22:44:02.000 054 12531.62 53.52 54792.43 88888.00 2014-02-23 22:44:02.125 054 12531.62 53.50 54792.45 88888.00 2014-02-23 22:44:02.250 054 12531.52 53.48 54792.43 88888.00 2014-02-23 22:44:02.375 054 12531.58 53.48 54792.45 88888.00 2014-02-23 22:44:02.500 054 12531.62 53.50 54792.47 88888.00 2014-02-23 22:44:02.625 054 12531.65 53.52 54792.45 88888.00 2014-02-23 22:44:02.750 054 12531.58 53.52 54792.43 88888.00 2014-02-23 22:44:02.875 054 12531.58 53.55 54792.45 88888.00 2014-02-23 22:44:03.000 054 12531.58 53.55 54792.45 88888.00 2014-02-23 22:44:03.125 054 12531.58 53.55 54792.47 88888.00 2014-02-23 22:44:03.250 054 12531.55 53.52 54792.43 88888.00 2014-02-23 22:44:03.375 054 12531.58 53.55 54792.40 88888.00 2014-02-23 22:44:03.500 054 12531.55 53.55 54792.40 88888.00 2014-02-23 22:44:03.625 054 12531.55 53.58 54792.40 88888.00 2014-02-23 22:44:03.750 054 12531.60 53.58 54792.40 88888.00 2014-02-23 22:44:03.875 054 12531.65 53.58 54792.40 88888.00 2014-02-23 22:44:04.000 054 12531.60 53.55 54792.38 88888.00 2014-02-23 22:44:04.125 054 12531.58 53.55 54792.43 88888.00 2014-02-23 22:44:04.250 054 12531.50 53.58 54792.43 88888.00 2014-02-23 22:44:04.375 054 12531.52 53.58 54792.43 88888.00 2014-02-23 22:44:04.500 054 12531.58 53.60 54792.40 88888.00 2014-02-23 22:44:04.625 054 12531.60 53.60 54792.43 88888.00 2014-02-23 22:44:04.750 054 12531.62 53.62 54792.45 88888.00 2014-02-23 22:44:04.875 054 12531.60 53.60 54792.43 88888.00 2014-02-23 22:44:05.000 054 12531.50 53.60 54792.38 88888.00 2014-02-23 22:44:05.125 054 12531.52 53.62 54792.40 88888.00 2014-02-23 22:44:05.250 054 12531.55 53.62 54792.43 88888.00 2014-02-23 22:44:05.375 054 12531.52 53.62 54792.43 88888.00 2014-02-23 22:44:05.500 054 12531.55 53.65 54792.43 88888.00 2014-02-23 22:44:05.625 054 12531.62 53.65 54792.40 88888.00 2014-02-23 22:44:05.750 054 12531.58 53.62 54792.40 88888.00 2014-02-23 22:44:05.875 054 12531.58 53.62 54792.43 88888.00 2014-02-23 22:44:06.000 054 12531.52 53.65 54792.40 88888.00 2014-02-23 22:44:06.125 054 12531.48 53.65 54792.43 88888.00 2014-02-23 22:44:06.250 054 12531.52 53.67 54792.40 88888.00 2014-02-23 22:44:06.375 054 12531.55 53.65 54792.40 88888.00 2014-02-23 22:44:06.500 054 12531.55 53.67 54792.40 88888.00 2014-02-23 22:44:06.625 054 12531.60 53.70 54792.40 88888.00 2014-02-23 22:44:06.750 054 12531.65 53.75 54792.40 88888.00 2014-02-23 22:44:06.875 054 12531.62 53.73 54792.40 88888.00 2014-02-23 22:44:07.000 054 12531.65 53.75 54792.38 88888.00 2014-02-23 22:44:07.125 054 12531.67 53.73 54792.38 88888.00 2014-02-23 22:44:07.250 054 12531.62 53.70 54792.40 88888.00 2014-02-23 22:44:07.375 054 12531.65 53.70 54792.38 88888.00 2014-02-23 22:44:07.500 054 12531.65 53.70 54792.40 88888.00 2014-02-23 22:44:07.625 054 12531.65 53.75 54792.43 88888.00 2014-02-23 22:44:07.750 054 12531.70 53.73 54792.43 88888.00 2014-02-23 22:44:07.875 054 12531.75 53.70 54792.40 88888.00 2014-02-23 22:44:08.000 054 12531.75 53.70 54792.38 88888.00 2014-02-23 22:44:08.125 054 12531.70 53.70 54792.38 88888.00 2014-02-23 22:44:08.250 054 12531.65 53.67 54792.38 88888.00 2014-02-23 22:44:08.375 054 12531.65 53.70 54792.38 88888.00 2014-02-23 22:44:08.500 054 12531.62 53.73 54792.40 88888.00 2014-02-23 22:44:08.625 054 12531.55 53.73 54792.43 88888.00 2014-02-23 22:44:08.750 054 12531.58 53.73 54792.40 88888.00 2014-02-23 22:44:08.875 054 12531.60 53.75 54792.38 88888.00 2014-02-23 22:44:09.000 054 12531.62 53.77 54792.38 88888.00 2014-02-23 22:44:09.125 054 12531.65 53.73 54792.40 88888.00 2014-02-23 22:44:09.250 054 12531.62 53.73 54792.38 88888.00 2014-02-23 22:44:09.375 054 12531.62 53.75 54792.30 88888.00 2014-02-23 22:44:09.500 054 12531.60 53.75 54792.30 88888.00 2014-02-23 22:44:09.625 054 12531.60 53.80 54792.32 88888.00 2014-02-23 22:44:09.750 054 12531.65 53.80 54792.38 88888.00 2014-02-23 22:44:09.875 054 12531.65 53.83 54792.35 88888.00 2014-02-23 22:44:10.000 054 12531.60 53.80 54792.30 88888.00 2014-02-23 22:44:10.125 054 12531.58 53.77 54792.32 88888.00 2014-02-23 22:44:10.250 054 12531.52 53.80 54792.32 88888.00 2014-02-23 22:44:10.375 054 12531.52 53.80 54792.35 88888.00 2014-02-23 22:44:10.500 054 12531.52 53.85 54792.32 88888.00 2014-02-23 22:44:10.625 054 12531.55 53.83 54792.32 88888.00 2014-02-23 22:44:10.750 054 12531.55 53.83 54792.32 88888.00 2014-02-23 22:44:10.875 054 12531.52 53.80 54792.35 88888.00 2014-02-23 22:44:11.000 054 12531.48 53.77 54792.30 88888.00 2014-02-23 22:44:11.125 054 12531.48 53.80 54792.35 88888.00 2014-02-23 22:44:11.250 054 12531.50 53.77 54792.38 88888.00 2014-02-23 22:44:11.375 054 12531.52 53.80 54792.35 88888.00 2014-02-23 22:44:11.500 054 12531.55 53.77 54792.38 88888.00 2014-02-23 22:44:11.625 054 12531.55 53.77 54792.35 88888.00 2014-02-23 22:44:11.750 054 12531.55 53.80 54792.40 88888.00 2014-02-23 22:44:11.875 054 12531.52 53.85 54792.38 88888.00 2014-02-23 22:44:12.000 054 12531.55 53.80 54792.35 88888.00 2014-02-23 22:44:12.125 054 12531.52 53.83 54792.38 88888.00 2014-02-23 22:44:12.250 054 12531.50 53.80 54792.40 88888.00 2014-02-23 22:44:12.375 054 12531.55 53.85 54792.38 88888.00 2014-02-23 22:44:12.500 054 12531.55 53.88 54792.35 88888.00 2014-02-23 22:44:12.625 054 12531.52 53.88 54792.38 88888.00 2014-02-23 22:44:12.750 054 12531.52 53.88 54792.40 88888.00 2014-02-23 22:44:12.875 054 12531.45 53.85 54792.38 88888.00 2014-02-23 22:44:13.000 054 12531.48 53.90 54792.35 88888.00 2014-02-23 22:44:13.125 054 12531.62 53.90 54792.40 88888.00 2014-02-23 22:44:13.250 054 12531.65 53.90 54792.43 88888.00 2014-02-23 22:44:13.375 054 12531.67 53.85 54792.40 88888.00 2014-02-23 22:44:13.500 054 12531.65 53.85 54792.40 88888.00 2014-02-23 22:44:13.625 054 12531.65 53.85 54792.43 88888.00 2014-02-23 22:44:13.750 054 12531.60 53.85 54792.40 88888.00 2014-02-23 22:44:13.875 054 12531.50 53.90 54792.40 88888.00 2014-02-23 22:44:14.000 054 12531.52 53.90 54792.40 88888.00 2014-02-23 22:44:14.125 054 12531.58 53.92 54792.40 88888.00 2014-02-23 22:44:14.250 054 12531.58 53.90 54792.40 88888.00 2014-02-23 22:44:14.375 054 12531.52 53.92 54792.38 88888.00 2014-02-23 22:44:14.500 054 12531.50 53.90 54792.40 88888.00 2014-02-23 22:44:14.625 054 12531.55 53.90 54792.38 88888.00 2014-02-23 22:44:14.750 054 12531.58 53.95 54792.35 88888.00 2014-02-23 22:44:14.875 054 12531.55 53.95 54792.35 88888.00 2014-02-23 22:44:15.000 054 12531.52 53.95 54792.35 88888.00 2014-02-23 22:44:15.125 054 12531.55 53.98 54792.38 88888.00 2014-02-23 22:44:15.250 054 12531.52 53.90 54792.38 88888.00 2014-02-23 22:44:15.375 054 12531.48 53.90 54792.40 88888.00 2014-02-23 22:44:15.500 054 12531.50 53.95 54792.40 88888.00 2014-02-23 22:44:15.625 054 12531.55 53.98 54792.43 88888.00 2014-02-23 22:44:15.750 054 12531.58 53.95 54792.40 88888.00 2014-02-23 22:44:15.875 054 12531.60 53.92 54792.38 88888.00 2014-02-23 22:44:16.000 054 12531.62 53.92 54792.35 88888.00 2014-02-23 22:44:16.125 054 12531.58 53.95 54792.38 88888.00 2014-02-23 22:44:16.250 054 12531.55 53.98 54792.38 88888.00 2014-02-23 22:44:16.375 054 12531.60 53.98 54792.43 88888.00 2014-02-23 22:44:16.500 054 12531.60 53.98 54792.43 88888.00 2014-02-23 22:44:16.625 054 12531.58 53.98 54792.40 88888.00 2014-02-23 22:44:16.750 054 12531.60 53.95 54792.43 88888.00 2014-02-23 22:44:16.875 054 12531.60 53.98 54792.43 88888.00 2014-02-23 22:44:17.000 054 12531.52 53.98 54792.43 88888.00 2014-02-23 22:44:17.125 054 12531.55 53.98 54792.43 88888.00 2014-02-23 22:44:17.250 054 12531.50 53.92 54792.40 88888.00 2014-02-23 22:44:17.375 054 12531.50 53.95 54792.40 88888.00 2014-02-23 22:44:17.500 054 12531.67 54.02 54792.40 88888.00 2014-02-23 22:44:17.625 054 12531.75 54.05 54792.43 88888.00 2014-02-23 22:44:17.750 054 12531.70 54.02 54792.40 88888.00 2014-02-23 22:44:17.875 054 12531.67 54.00 54792.40 88888.00 2014-02-23 22:44:18.000 054 12531.65 54.00 54792.40 88888.00 2014-02-23 22:44:18.125 054 12531.60 53.98 54792.40 88888.00 2014-02-23 22:44:18.250 054 12531.58 53.98 54792.40 88888.00 2014-02-23 22:44:18.375 054 12531.65 54.00 54792.43 88888.00 2014-02-23 22:44:18.500 054 12531.67 54.00 54792.43 88888.00 2014-02-23 22:44:18.625 054 12531.70 54.00 54792.40 88888.00 2014-02-23 22:44:18.750 054 12531.70 54.02 54792.40 88888.00 2014-02-23 22:44:18.875 054 12531.67 54.02 54792.40 88888.00 2014-02-23 22:44:19.000 054 12531.70 54.02 54792.40 88888.00 2014-02-23 22:44:19.125 054 12531.70 54.05 54792.40 88888.00 2014-02-23 22:44:19.250 054 12531.67 54.05 54792.43 88888.00 2014-02-23 22:44:19.375 054 12531.65 54.05 54792.40 88888.00 2014-02-23 22:44:19.500 054 12531.60 54.00 54792.40 88888.00 2014-02-23 22:44:19.625 054 12531.62 54.02 54792.38 88888.00 2014-02-23 22:44:19.750 054 12531.67 54.05 54792.38 88888.00 2014-02-23 22:44:19.875 054 12531.70 54.08 54792.40 88888.00 2014-02-23 22:44:20.000 054 12531.70 54.05 54792.38 88888.00 2014-02-23 22:44:20.125 054 12531.75 54.02 54792.40 88888.00 2014-02-23 22:44:20.250 054 12531.73 54.05 54792.40 88888.00 2014-02-23 22:44:20.375 054 12531.73 54.10 54792.40 88888.00 2014-02-23 22:44:20.500 054 12531.75 54.10 54792.40 88888.00 2014-02-23 22:44:20.625 054 12531.73 54.08 54792.40 88888.00 2014-02-23 22:44:20.750 054 12531.75 54.15 54792.38 88888.00 2014-02-23 22:44:20.875 054 12531.70 54.12 54792.40 88888.00 2014-02-23 22:44:21.000 054 12531.67 54.10 54792.38 88888.00 2014-02-23 22:44:21.125 054 12531.73 54.08 54792.38 88888.00 2014-02-23 22:44:21.250 054 12531.75 54.10 54792.40 88888.00 2014-02-23 22:44:21.375 054 12531.80 54.10 54792.40 88888.00 2014-02-23 22:44:21.500 054 12531.77 54.12 54792.40 88888.00 2014-02-23 22:44:21.625 054 12531.77 54.15 54792.38 88888.00 2014-02-23 22:44:21.750 054 12531.73 54.15 54792.38 88888.00 2014-02-23 22:44:21.875 054 12531.70 54.12 54792.35 88888.00 2014-02-23 22:44:22.000 054 12531.67 54.10 54792.35 88888.00 2014-02-23 22:44:22.125 054 12531.67 54.12 54792.38 88888.00 2014-02-23 22:44:22.250 054 12531.62 54.15 54792.40 88888.00 2014-02-23 22:44:22.375 054 12531.67 54.12 54792.43 88888.00 2014-02-23 22:44:22.500 054 12531.73 54.15 54792.40 88888.00 2014-02-23 22:44:22.625 054 12531.73 54.12 54792.40 88888.00 2014-02-23 22:44:22.750 054 12531.77 54.15 54792.38 88888.00 2014-02-23 22:44:22.875 054 12531.83 54.15 54792.40 88888.00 2014-02-23 22:44:23.000 054 12531.83 54.15 54792.38 88888.00 2014-02-23 22:44:23.125 054 12531.80 54.10 54792.43 88888.00 2014-02-23 22:44:23.250 054 12531.77 54.10 54792.40 88888.00 2014-02-23 22:44:23.375 054 12531.80 54.10 54792.40 88888.00 2014-02-23 22:44:23.500 054 12531.80 54.12 54792.40 88888.00 2014-02-23 22:44:23.625 054 12531.83 54.12 54792.40 88888.00 2014-02-23 22:44:23.750 054 12531.75 54.15 54792.43 88888.00 2014-02-23 22:44:23.875 054 12531.80 54.17 54792.40 88888.00 2014-02-23 22:44:24.000 054 12531.88 54.15 54792.45 88888.00 2014-02-23 22:44:24.125 054 12531.83 54.15 54792.43 88888.00 2014-02-23 22:44:24.250 054 12531.73 54.12 54792.43 88888.00 2014-02-23 22:44:24.375 054 12531.73 54.15 54792.40 88888.00 2014-02-23 22:44:24.500 054 12531.77 54.10 54792.40 88888.00 2014-02-23 22:44:24.625 054 12531.77 54.12 54792.38 88888.00 2014-02-23 22:44:24.750 054 12531.70 54.12 54792.38 88888.00 2014-02-23 22:44:24.875 054 12531.67 54.10 54792.38 88888.00 2014-02-23 22:44:25.000 054 12531.70 54.12 54792.40 88888.00 2014-02-23 22:44:25.125 054 12531.75 54.15 54792.43 88888.00 2014-02-23 22:44:25.250 054 12531.67 54.15 54792.40 88888.00 2014-02-23 22:44:25.375 054 12531.67 54.17 54792.40 88888.00 2014-02-23 22:44:25.500 054 12531.73 54.15 54792.43 88888.00 2014-02-23 22:44:25.625 054 12531.75 54.12 54792.40 88888.00 2014-02-23 22:44:25.750 054 12531.70 54.15 54792.43 88888.00 2014-02-23 22:44:25.875 054 12531.67 54.15 54792.45 88888.00 2014-02-23 22:44:26.000 054 12531.70 54.17 54792.43 88888.00 2014-02-23 22:44:26.125 054 12531.73 54.17 54792.43 88888.00 2014-02-23 22:44:26.250 054 12531.70 54.15 54792.40 88888.00 2014-02-23 22:44:26.375 054 12531.77 54.15 54792.43 88888.00 2014-02-23 22:44:26.500 054 12531.77 54.17 54792.40 88888.00 2014-02-23 22:44:26.625 054 12531.80 54.17 54792.40 88888.00 2014-02-23 22:44:26.750 054 12531.85 54.20 54792.40 88888.00 2014-02-23 22:44:26.875 054 12531.85 54.20 54792.40 88888.00 2014-02-23 22:44:27.000 054 12531.90 54.17 54792.40 88888.00 2014-02-23 22:44:27.125 054 12531.88 54.17 54792.40 88888.00 2014-02-23 22:44:27.250 054 12531.83 54.15 54792.40 88888.00 2014-02-23 22:44:27.375 054 12531.85 54.15 54792.38 88888.00 2014-02-23 22:44:27.500 054 12531.90 54.15 54792.40 88888.00 2014-02-23 22:44:27.625 054 12531.95 54.17 54792.40 88888.00 2014-02-23 22:44:27.750 054 12531.92 54.23 54792.38 88888.00 2014-02-23 22:44:27.875 054 12531.95 54.23 54792.40 88888.00 2014-02-23 22:44:28.000 054 12532.00 54.20 54792.43 88888.00 2014-02-23 22:44:28.125 054 12531.98 54.23 54792.43 88888.00 2014-02-23 22:44:28.250 054 12531.95 54.23 54792.43 88888.00 2014-02-23 22:44:28.375 054 12532.02 54.23 54792.43 88888.00 2014-02-23 22:44:28.500 054 12531.98 54.25 54792.43 88888.00 2014-02-23 22:44:28.625 054 12531.92 54.23 54792.40 88888.00 2014-02-23 22:44:28.750 054 12531.92 54.23 54792.43 88888.00 2014-02-23 22:44:28.875 054 12531.95 54.23 54792.40 88888.00 2014-02-23 22:44:29.000 054 12531.98 54.20 54792.38 88888.00 2014-02-23 22:44:29.125 054 12531.98 54.23 54792.40 88888.00 2014-02-23 22:44:29.250 054 12531.90 54.23 54792.43 88888.00 2014-02-23 22:44:29.375 054 12531.98 54.25 54792.43 88888.00 2014-02-23 22:44:29.500 054 12532.05 54.25 54792.38 88888.00 2014-02-23 22:44:29.625 054 12532.08 54.23 54792.40 88888.00 2014-02-23 22:44:29.750 054 12532.08 54.25 54792.40 88888.00 2014-02-23 22:44:29.875 054 12532.08 54.25 54792.35 88888.00 2014-02-23 22:44:30.000 054 12532.00 54.23 54792.35 88888.00 2014-02-23 22:44:30.125 054 12531.98 54.23 54792.40 88888.00 2014-02-23 22:44:30.250 054 12531.95 54.20 54792.38 88888.00 2014-02-23 22:44:30.375 054 12532.00 54.23 54792.38 88888.00 2014-02-23 22:44:30.500 054 12531.98 54.25 54792.35 88888.00 2014-02-23 22:44:30.625 054 12532.00 54.27 54792.35 88888.00 2014-02-23 22:44:30.750 054 12532.00 54.27 54792.35 88888.00 2014-02-23 22:44:30.875 054 12532.05 54.27 54792.35 88888.00 2014-02-23 22:44:31.000 054 12532.00 54.30 54792.35 88888.00 2014-02-23 22:44:31.125 054 12532.02 54.30 54792.35 88888.00 2014-02-23 22:44:31.250 054 12532.02 54.27 54792.40 88888.00 2014-02-23 22:44:31.375 054 12532.02 54.30 54792.40 88888.00 2014-02-23 22:44:31.500 054 12532.05 54.30 54792.40 88888.00 2014-02-23 22:44:31.625 054 12532.02 54.30 54792.38 88888.00 2014-02-23 22:44:31.750 054 12531.98 54.30 54792.38 88888.00 2014-02-23 22:44:31.875 054 12531.98 54.27 54792.38 88888.00 2014-02-23 22:44:32.000 054 12532.00 54.27 54792.38 88888.00 2014-02-23 22:44:32.125 054 12532.02 54.27 54792.38 88888.00 2014-02-23 22:44:32.250 054 12531.95 54.27 54792.43 88888.00 2014-02-23 22:44:32.375 054 12532.00 54.30 54792.38 88888.00 2014-02-23 22:44:32.500 054 12532.05 54.33 54792.38 88888.00 2014-02-23 22:44:32.625 054 12532.08 54.30 54792.38 88888.00 2014-02-23 22:44:32.750 054 12532.10 54.30 54792.38 88888.00 2014-02-23 22:44:32.875 054 12532.10 54.38 54792.40 88888.00 2014-02-23 22:44:33.000 054 12532.10 54.38 54792.40 88888.00 2014-02-23 22:44:33.125 054 12532.10 54.35 54792.40 88888.00 2014-02-23 22:44:33.250 054 12532.05 54.27 54792.40 88888.00 2014-02-23 22:44:33.375 054 12532.02 54.30 54792.43 88888.00 2014-02-23 22:44:33.500 054 12532.02 54.33 54792.40 88888.00 2014-02-23 22:44:33.625 054 12532.08 54.33 54792.43 88888.00 2014-02-23 22:44:33.750 054 12532.05 54.33 54792.40 88888.00 2014-02-23 22:44:33.875 054 12532.02 54.33 54792.43 88888.00 2014-02-23 22:44:34.000 054 12532.00 54.33 54792.40 88888.00 2014-02-23 22:44:34.125 054 12532.05 54.33 54792.40 88888.00 2014-02-23 22:44:34.250 054 12532.02 54.35 54792.43 88888.00 2014-02-23 22:44:34.375 054 12532.00 54.38 54792.40 88888.00 2014-02-23 22:44:34.500 054 12531.98 54.33 54792.35 88888.00 2014-02-23 22:44:34.625 054 12532.05 54.33 54792.40 88888.00 2014-02-23 22:44:34.750 054 12532.12 54.38 54792.40 88888.00 2014-02-23 22:44:34.875 054 12532.12 54.35 54792.40 88888.00 2014-02-23 22:44:35.000 054 12532.10 54.33 54792.40 88888.00 2014-02-23 22:44:35.125 054 12532.10 54.33 54792.40 88888.00 2014-02-23 22:44:35.250 054 12532.15 54.30 54792.43 88888.00 2014-02-23 22:44:35.375 054 12532.12 54.30 54792.43 88888.00 2014-02-23 22:44:35.500 054 12532.02 54.30 54792.43 88888.00 2014-02-23 22:44:35.625 054 12532.10 54.25 54792.40 88888.00 2014-02-23 22:44:35.750 054 12532.12 54.30 54792.40 88888.00 2014-02-23 22:44:35.875 054 12532.10 54.33 54792.40 88888.00 2014-02-23 22:44:36.000 054 12532.12 54.33 54792.43 88888.00 2014-02-23 22:44:36.125 054 12532.15 54.33 54792.43 88888.00 2014-02-23 22:44:36.250 054 12532.17 54.30 54792.45 88888.00 2014-02-23 22:44:36.375 054 12532.23 54.33 54792.45 88888.00 2014-02-23 22:44:36.500 054 12532.20 54.35 54792.43 88888.00 2014-02-23 22:44:36.625 054 12532.15 54.33 54792.43 88888.00 2014-02-23 22:44:36.750 054 12532.12 54.33 54792.45 88888.00 2014-02-23 22:44:36.875 054 12532.17 54.33 54792.45 88888.00 2014-02-23 22:44:37.000 054 12532.20 54.33 54792.43 88888.00 2014-02-23 22:44:37.125 054 12532.17 54.33 54792.43 88888.00 2014-02-23 22:44:37.250 054 12532.17 54.30 54792.43 88888.00 2014-02-23 22:44:37.375 054 12532.27 54.33 54792.45 88888.00 2014-02-23 22:44:37.500 054 12532.27 54.35 54792.47 88888.00 2014-02-23 22:44:37.625 054 12532.23 54.35 54792.47 88888.00 2014-02-23 22:44:37.750 054 12532.25 54.33 54792.45 88888.00 2014-02-23 22:44:37.875 054 12532.20 54.33 54792.43 88888.00 2014-02-23 22:44:38.000 054 12532.17 54.30 54792.40 88888.00 2014-02-23 22:44:38.125 054 12532.17 54.30 54792.45 88888.00 2014-02-23 22:44:38.250 054 12532.12 54.30 54792.45 88888.00 2014-02-23 22:44:38.375 054 12532.17 54.33 54792.43 88888.00 2014-02-23 22:44:38.500 054 12532.23 54.35 54792.40 88888.00 2014-02-23 22:44:38.625 054 12532.20 54.33 54792.43 88888.00 2014-02-23 22:44:38.750 054 12532.20 54.33 54792.45 88888.00 2014-02-23 22:44:38.875 054 12532.15 54.30 54792.47 88888.00 2014-02-23 22:44:39.000 054 12532.15 54.27 54792.45 88888.00 2014-02-23 22:44:39.125 054 12532.12 54.30 54792.47 88888.00 2014-02-23 22:44:39.250 054 12532.12 54.30 54792.50 88888.00 2014-02-23 22:44:39.375 054 12532.10 54.30 54792.47 88888.00 2014-02-23 22:44:39.500 054 12532.12 54.25 54792.45 88888.00 2014-02-23 22:44:39.625 054 12532.15 54.23 54792.45 88888.00 2014-02-23 22:44:39.750 054 12532.15 54.25 54792.45 88888.00 2014-02-23 22:44:39.875 054 12532.15 54.27 54792.47 88888.00 2014-02-23 22:44:40.000 054 12532.17 54.25 54792.47 88888.00 2014-02-23 22:44:40.125 054 12532.20 54.27 54792.47 88888.00 2014-02-23 22:44:40.250 054 12532.17 54.23 54792.47 88888.00 2014-02-23 22:44:40.375 054 12532.12 54.23 54792.47 88888.00 2014-02-23 22:44:40.500 054 12532.12 54.25 54792.47 88888.00 2014-02-23 22:44:40.625 054 12532.12 54.27 54792.50 88888.00 2014-02-23 22:44:40.750 054 12532.10 54.20 54792.45 88888.00 2014-02-23 22:44:40.875 054 12532.10 54.20 54792.47 88888.00 2014-02-23 22:44:41.000 054 12532.10 54.23 54792.47 88888.00 2014-02-23 22:44:41.125 054 12532.10 54.23 54792.50 88888.00 2014-02-23 22:44:41.250 054 12532.12 54.23 54792.55 88888.00 2014-02-23 22:44:41.375 054 12532.20 54.25 54792.50 88888.00 2014-02-23 22:44:41.500 054 12532.20 54.25 54792.47 88888.00 2014-02-23 22:44:41.625 054 12532.20 54.20 54792.45 88888.00 2014-02-23 22:44:41.750 054 12532.23 54.20 54792.47 88888.00 2014-02-23 22:44:41.875 054 12532.20 54.25 54792.50 88888.00 2014-02-23 22:44:42.000 054 12532.12 54.27 54792.45 88888.00 2014-02-23 22:44:42.125 054 12532.10 54.23 54792.45 88888.00 2014-02-23 22:44:42.250 054 12532.12 54.23 54792.47 88888.00 2014-02-23 22:44:42.375 054 12532.17 54.23 54792.50 88888.00 2014-02-23 22:44:42.500 054 12532.12 54.23 54792.50 88888.00 2014-02-23 22:44:42.625 054 12532.15 54.20 54792.50 88888.00 2014-02-23 22:44:42.750 054 12532.15 54.23 54792.53 88888.00 2014-02-23 22:44:42.875 054 12532.17 54.17 54792.53 88888.00 2014-02-23 22:44:43.000 054 12532.20 54.20 54792.53 88888.00 2014-02-23 22:44:43.125 054 12532.12 54.20 54792.55 88888.00 2014-02-23 22:44:43.250 054 12532.10 54.15 54792.53 88888.00 2014-02-23 22:44:43.375 054 12532.17 54.17 54792.53 88888.00 2014-02-23 22:44:43.500 054 12532.20 54.20 54792.53 88888.00 2014-02-23 22:44:43.625 054 12532.15 54.20 54792.55 88888.00 2014-02-23 22:44:43.750 054 12532.17 54.17 54792.57 88888.00 2014-02-23 22:44:43.875 054 12532.17 54.17 54792.55 88888.00 2014-02-23 22:44:44.000 054 12532.10 54.15 54792.53 88888.00 2014-02-23 22:44:44.125 054 12532.08 54.17 54792.55 88888.00 2014-02-23 22:44:44.250 054 12532.08 54.15 54792.57 88888.00 2014-02-23 22:44:44.375 054 12532.05 54.17 54792.55 88888.00 2014-02-23 22:44:44.500 054 12532.05 54.17 54792.55 88888.00 2014-02-23 22:44:44.625 054 12532.08 54.15 54792.55 88888.00 2014-02-23 22:44:44.750 054 12532.08 54.15 54792.57 88888.00 2014-02-23 22:44:44.875 054 12532.08 54.15 54792.55 88888.00 2014-02-23 22:44:45.000 054 12532.08 54.17 54792.55 88888.00 2014-02-23 22:44:45.125 054 12532.10 54.15 54792.60 88888.00 2014-02-23 22:44:45.250 054 12532.02 54.15 54792.60 88888.00 2014-02-23 22:44:45.375 054 12531.98 54.17 54792.55 88888.00 2014-02-23 22:44:45.500 054 12531.95 54.15 54792.50 88888.00 2014-02-23 22:44:45.625 054 12532.00 54.15 54792.57 88888.00 2014-02-23 22:44:45.750 054 12532.00 54.12 54792.57 88888.00 2014-02-23 22:44:45.875 054 12532.02 54.12 54792.57 88888.00 2014-02-23 22:44:46.000 054 12532.02 54.15 54792.57 88888.00 2014-02-23 22:44:46.125 054 12532.00 54.15 54792.53 88888.00 2014-02-23 22:44:46.250 054 12532.00 54.17 54792.60 88888.00 2014-02-23 22:44:46.375 054 12532.02 54.15 54792.57 88888.00 2014-02-23 22:44:46.500 054 12532.02 54.15 54792.57 88888.00 2014-02-23 22:44:46.625 054 12532.08 54.17 54792.60 88888.00 2014-02-23 22:44:46.750 054 12532.10 54.17 54792.57 88888.00 2014-02-23 22:44:46.875 054 12532.10 54.15 54792.57 88888.00 2014-02-23 22:44:47.000 054 12532.05 54.15 54792.55 88888.00 2014-02-23 22:44:47.125 054 12532.02 54.17 54792.57 88888.00 2014-02-23 22:44:47.250 054 12531.98 54.17 54792.60 88888.00 2014-02-23 22:44:47.375 054 12531.95 54.20 54792.57 88888.00 2014-02-23 22:44:47.500 054 12531.95 54.17 54792.55 88888.00 2014-02-23 22:44:47.625 054 12531.95 54.12 54792.53 88888.00 2014-02-23 22:44:47.750 054 12531.95 54.15 54792.57 88888.00 2014-02-23 22:44:47.875 054 12531.92 54.12 54792.60 88888.00 2014-02-23 22:44:48.000 054 12531.92 54.10 54792.60 88888.00 2014-02-23 22:44:48.125 054 12531.92 54.17 54792.62 88888.00 2014-02-23 22:44:48.250 054 12531.88 54.12 54792.57 88888.00 2014-02-23 22:44:48.375 054 12531.85 54.15 54792.55 88888.00 2014-02-23 22:44:48.500 054 12531.88 54.15 54792.60 88888.00 2014-02-23 22:44:48.625 054 12531.88 54.15 54792.60 88888.00 2014-02-23 22:44:48.750 054 12531.85 54.12 54792.60 88888.00 2014-02-23 22:44:48.875 054 12531.88 54.12 54792.60 88888.00 2014-02-23 22:44:49.000 054 12531.85 54.12 54792.60 88888.00 2014-02-23 22:44:49.125 054 12531.80 54.12 54792.60 88888.00 2014-02-23 22:44:49.250 054 12531.77 54.10 54792.60 88888.00 2014-02-23 22:44:49.375 054 12531.83 54.12 54792.60 88888.00 2014-02-23 22:44:49.500 054 12531.88 54.12 54792.60 88888.00 2014-02-23 22:44:49.625 054 12531.92 54.12 54792.57 88888.00 2014-02-23 22:44:49.750 054 12531.95 54.17 54792.57 88888.00 2014-02-23 22:44:49.875 054 12531.98 54.12 54792.57 88888.00 2014-02-23 22:44:50.000 054 12531.92 54.12 54792.57 88888.00 2014-02-23 22:44:50.125 054 12531.98 54.12 54792.60 88888.00 2014-02-23 22:44:50.250 054 12532.00 54.17 54792.57 88888.00 2014-02-23 22:44:50.375 054 12532.00 54.20 54792.57 88888.00 2014-02-23 22:44:50.500 054 12531.95 54.17 54792.57 88888.00 2014-02-23 22:44:50.625 054 12531.90 54.15 54792.57 88888.00 2014-02-23 22:44:50.750 054 12531.88 54.15 54792.60 88888.00 2014-02-23 22:44:50.875 054 12531.90 54.15 54792.62 88888.00 2014-02-23 22:44:51.000 054 12531.88 54.15 54792.60 88888.00 2014-02-23 22:44:51.125 054 12531.80 54.12 54792.57 88888.00 2014-02-23 22:44:51.250 054 12531.80 54.12 54792.60 88888.00 2014-02-23 22:44:51.375 054 12531.88 54.15 54792.60 88888.00 2014-02-23 22:44:51.500 054 12531.88 54.12 54792.57 88888.00 2014-02-23 22:44:51.625 054 12531.90 54.15 54792.57 88888.00 2014-02-23 22:44:51.750 054 12531.90 54.17 54792.60 88888.00 2014-02-23 22:44:51.875 054 12531.92 54.15 54792.57 88888.00 2014-02-23 22:44:52.000 054 12531.95 54.17 54792.57 88888.00 2014-02-23 22:44:52.125 054 12531.92 54.15 54792.62 88888.00 2014-02-23 22:44:52.250 054 12531.88 54.12 54792.60 88888.00 2014-02-23 22:44:52.375 054 12531.83 54.17 54792.57 88888.00 2014-02-23 22:44:52.500 054 12531.83 54.17 54792.60 88888.00 2014-02-23 22:44:52.625 054 12531.85 54.17 54792.62 88888.00 2014-02-23 22:44:52.750 054 12531.88 54.17 54792.60 88888.00 2014-02-23 22:44:52.875 054 12531.88 54.17 54792.62 88888.00 2014-02-23 22:44:53.000 054 12531.92 54.17 54792.60 88888.00 2014-02-23 22:44:53.125 054 12531.83 54.20 54792.60 88888.00 2014-02-23 22:44:53.250 054 12531.73 54.15 54792.57 88888.00 2014-02-23 22:44:53.375 054 12531.75 54.17 54792.57 88888.00 2014-02-23 22:44:53.500 054 12531.75 54.20 54792.57 88888.00 2014-02-23 22:44:53.625 054 12531.80 54.20 54792.60 88888.00 2014-02-23 22:44:53.750 054 12531.85 54.20 54792.62 88888.00 2014-02-23 22:44:53.875 054 12531.77 54.17 54792.60 88888.00 2014-02-23 22:44:54.000 054 12531.77 54.17 54792.57 88888.00 2014-02-23 22:44:54.125 054 12531.80 54.17 54792.57 88888.00 2014-02-23 22:44:54.250 054 12531.77 54.20 54792.62 88888.00 2014-02-23 22:44:54.375 054 12531.77 54.20 54792.60 88888.00 2014-02-23 22:44:54.500 054 12531.77 54.23 54792.60 88888.00 2014-02-23 22:44:54.625 054 12531.83 54.20 54792.60 88888.00 2014-02-23 22:44:54.750 054 12531.88 54.23 54792.60 88888.00 2014-02-23 22:44:54.875 054 12531.88 54.23 54792.57 88888.00 2014-02-23 22:44:55.000 054 12531.80 54.20 54792.57 88888.00 2014-02-23 22:44:55.125 054 12531.75 54.17 54792.60 88888.00 2014-02-23 22:44:55.250 054 12531.67 54.17 54792.60 88888.00 2014-02-23 22:44:55.375 054 12531.73 54.23 54792.62 88888.00 2014-02-23 22:44:55.500 054 12531.73 54.20 54792.57 88888.00 2014-02-23 22:44:55.625 054 12531.70 54.20 54792.57 88888.00 2014-02-23 22:44:55.750 054 12531.67 54.20 54792.57 88888.00 2014-02-23 22:44:55.875 054 12531.75 54.23 54792.57 88888.00 2014-02-23 22:44:56.000 054 12531.80 54.23 54792.60 88888.00 2014-02-23 22:44:56.125 054 12531.77 54.20 54792.65 88888.00 2014-02-23 22:44:56.250 054 12531.75 54.23 54792.68 88888.00 2014-02-23 22:44:56.375 054 12531.80 54.23 54792.68 88888.00 2014-02-23 22:44:56.500 054 12531.83 54.23 54792.62 88888.00 2014-02-23 22:44:56.625 054 12531.83 54.17 54792.60 88888.00 2014-02-23 22:44:56.750 054 12531.80 54.17 54792.60 88888.00 2014-02-23 22:44:56.875 054 12531.73 54.17 54792.62 88888.00 2014-02-23 22:44:57.000 054 12531.67 54.20 54792.60 88888.00 2014-02-23 22:44:57.125 054 12531.67 54.20 54792.62 88888.00 2014-02-23 22:44:57.250 054 12531.70 54.23 54792.65 88888.00 2014-02-23 22:44:57.375 054 12531.73 54.23 54792.65 88888.00 2014-02-23 22:44:57.500 054 12531.67 54.23 54792.62 88888.00 2014-02-23 22:44:57.625 054 12531.70 54.23 54792.65 88888.00 2014-02-23 22:44:57.750 054 12531.70 54.23 54792.65 88888.00 2014-02-23 22:44:57.875 054 12531.67 54.20 54792.65 88888.00 2014-02-23 22:44:58.000 054 12531.62 54.20 54792.62 88888.00 2014-02-23 22:44:58.125 054 12531.62 54.25 54792.68 88888.00 2014-02-23 22:44:58.250 054 12531.65 54.20 54792.68 88888.00 2014-02-23 22:44:58.375 054 12531.70 54.17 54792.65 88888.00 2014-02-23 22:44:58.500 054 12531.62 54.17 54792.68 88888.00 2014-02-23 22:44:58.625 054 12531.65 54.20 54792.70 88888.00 2014-02-23 22:44:58.750 054 12531.67 54.20 54792.68 88888.00 2014-02-23 22:44:58.875 054 12531.67 54.23 54792.68 88888.00 2014-02-23 22:44:59.000 054 12531.60 54.17 54792.62 88888.00 2014-02-23 22:44:59.125 054 12531.52 54.17 54792.65 88888.00 2014-02-23 22:44:59.250 054 12531.55 54.17 54792.65 88888.00 2014-02-23 22:44:59.375 054 12531.62 54.20 54792.65 88888.00 2014-02-23 22:44:59.500 054 12531.65 54.20 54792.68 88888.00 2014-02-23 22:44:59.625 054 12531.60 54.17 54792.68 88888.00 2014-02-23 22:44:59.750 054 12531.58 54.17 54792.68 88888.00 2014-02-23 22:44:59.875 054 12531.55 54.15 54792.68 88888.00 2014-02-23 22:45:00.000 054 12531.58 54.17 54792.68 88888.00 2014-02-23 22:45:00.125 054 12531.62 54.17 54792.68 88888.00 2014-02-23 22:45:00.250 054 12531.55 54.15 54792.65 88888.00 2014-02-23 22:45:00.375 054 12531.58 54.15 54792.68 88888.00 2014-02-23 22:45:00.500 054 12531.60 54.17 54792.70 88888.00 2014-02-23 22:45:00.625 054 12531.58 54.17 54792.70 88888.00 2014-02-23 22:45:00.750 054 12531.55 54.12 54792.70 88888.00 2014-02-23 22:45:00.875 054 12531.50 54.12 54792.70 88888.00 2014-02-23 22:45:01.000 054 12531.52 54.12 54792.68 88888.00 2014-02-23 22:45:01.125 054 12531.58 54.12 54792.70 88888.00 2014-02-23 22:45:01.250 054 12531.58 54.10 54792.68 88888.00 2014-02-23 22:45:01.375 054 12531.58 54.15 54792.70 88888.00 2014-02-23 22:45:01.500 054 12531.55 54.17 54792.72 88888.00 2014-02-23 22:45:01.625 054 12531.50 54.15 54792.75 88888.00 2014-02-23 22:45:01.750 054 12531.52 54.15 54792.72 88888.00 2014-02-23 22:45:01.875 054 12531.50 54.12 54792.72 88888.00 2014-02-23 22:45:02.000 054 12531.45 54.15 54792.72 88888.00 2014-02-23 22:45:02.125 054 12531.45 54.17 54792.72 88888.00 2014-02-23 22:45:02.250 054 12531.40 54.12 54792.72 88888.00 2014-02-23 22:45:02.375 054 12531.48 54.08 54792.72 88888.00 2014-02-23 22:45:02.500 054 12531.48 54.08 54792.70 88888.00 2014-02-23 22:45:02.625 054 12531.55 54.10 54792.70 88888.00 2014-02-23 22:45:02.750 054 12531.55 54.12 54792.72 88888.00 2014-02-23 22:45:02.875 054 12531.52 54.12 54792.75 88888.00 2014-02-23 22:45:03.000 054 12531.52 54.08 54792.70 88888.00 2014-02-23 22:45:03.125 054 12531.50 54.10 54792.72 88888.00 2014-02-23 22:45:03.250 054 12531.42 54.08 54792.75 88888.00 2014-02-23 22:45:03.375 054 12531.45 54.08 54792.72 88888.00 2014-02-23 22:45:03.500 054 12531.42 54.05 54792.72 88888.00 2014-02-23 22:45:03.625 054 12531.40 54.02 54792.72 88888.00 2014-02-23 22:45:03.750 054 12531.40 54.02 54792.72 88888.00 2014-02-23 22:45:03.875 054 12531.40 54.05 54792.72 88888.00 2014-02-23 22:45:04.000 054 12531.38 54.05 54792.72 88888.00 2014-02-23 22:45:04.125 054 12531.35 54.02 54792.75 88888.00 2014-02-23 22:45:04.250 054 12531.35 54.00 54792.75 88888.00 2014-02-23 22:45:04.375 054 12531.35 54.02 54792.75 88888.00 2014-02-23 22:45:04.500 054 12531.35 54.02 54792.75 88888.00 2014-02-23 22:45:04.625 054 12531.40 54.05 54792.78 88888.00 2014-02-23 22:45:04.750 054 12531.40 54.02 54792.75 88888.00 2014-02-23 22:45:04.875 054 12531.35 54.05 54792.75 88888.00 2014-02-23 22:45:05.000 054 12531.33 54.02 54792.78 88888.00 2014-02-23 22:45:05.125 054 12531.25 54.02 54792.78 88888.00 2014-02-23 22:45:05.250 054 12531.12 53.95 54792.78 88888.00 2014-02-23 22:45:05.375 054 12531.12 54.00 54792.80 88888.00 2014-02-23 22:45:05.500 054 12531.23 54.00 54792.80 88888.00 2014-02-23 22:45:05.625 054 12531.30 54.00 54792.78 88888.00 2014-02-23 22:45:05.750 054 12531.23 53.98 54792.78 88888.00 2014-02-23 22:45:05.875 054 12531.25 54.00 54792.80 88888.00 2014-02-23 22:45:06.000 054 12531.20 53.98 54792.78 88888.00 2014-02-23 22:45:06.125 054 12531.20 53.95 54792.80 88888.00 2014-02-23 22:45:06.250 054 12531.25 53.95 54792.80 88888.00 2014-02-23 22:45:06.375 054 12531.25 53.98 54792.82 88888.00 2014-02-23 22:45:06.500 054 12531.25 53.92 54792.80 88888.00 2014-02-23 22:45:06.625 054 12531.20 53.95 54792.82 88888.00 2014-02-23 22:45:06.750 054 12531.17 53.92 54792.80 88888.00 2014-02-23 22:45:06.875 054 12531.17 53.92 54792.82 88888.00 2014-02-23 22:45:07.000 054 12531.23 53.92 54792.80 88888.00 2014-02-23 22:45:07.125 054 12531.17 53.90 54792.82 88888.00 2014-02-23 22:45:07.250 054 12531.12 53.90 54792.80 88888.00 2014-02-23 22:45:07.375 054 12531.12 53.92 54792.80 88888.00 2014-02-23 22:45:07.500 054 12531.05 53.92 54792.80 88888.00 2014-02-23 22:45:07.625 054 12530.95 53.90 54792.78 88888.00 2014-02-23 22:45:07.750 054 12530.92 53.92 54792.82 88888.00 2014-02-23 22:45:07.875 054 12530.95 53.92 54792.85 88888.00 2014-02-23 22:45:08.000 054 12530.92 53.92 54792.82 88888.00 2014-02-23 22:45:08.125 054 12530.92 53.92 54792.82 88888.00 2014-02-23 22:45:08.250 054 12530.92 53.88 54792.85 88888.00 2014-02-23 22:45:08.375 054 12530.98 53.85 54792.85 88888.00 2014-02-23 22:45:08.500 054 12530.95 53.85 54792.88 88888.00 2014-02-23 22:45:08.625 054 12530.95 53.83 54792.85 88888.00 2014-02-23 22:45:08.750 054 12530.88 53.83 54792.85 88888.00 2014-02-23 22:45:08.875 054 12530.92 53.83 54792.88 88888.00 2014-02-23 22:45:09.000 054 12530.98 53.83 54792.85 88888.00 2014-02-23 22:45:09.125 054 12530.90 53.88 54792.85 88888.00 2014-02-23 22:45:09.250 054 12530.83 53.85 54792.85 88888.00 2014-02-23 22:45:09.375 054 12530.90 53.83 54792.85 88888.00 2014-02-23 22:45:09.500 054 12530.90 53.85 54792.88 88888.00 2014-02-23 22:45:09.625 054 12530.98 53.83 54792.88 88888.00 2014-02-23 22:45:09.750 054 12530.98 53.83 54792.85 88888.00 2014-02-23 22:45:09.875 054 12530.98 53.85 54792.85 88888.00 2014-02-23 22:45:10.000 054 12530.88 53.80 54792.85 88888.00 2014-02-23 22:45:10.125 054 12530.90 53.80 54792.88 88888.00 2014-02-23 22:45:10.250 054 12530.95 53.77 54792.85 88888.00 2014-02-23 22:45:10.375 054 12530.98 53.77 54792.85 88888.00 2014-02-23 22:45:10.500 054 12530.95 53.77 54792.88 88888.00 2014-02-23 22:45:10.625 054 12530.95 53.75 54792.88 88888.00 2014-02-23 22:45:10.750 054 12530.85 53.77 54792.88 88888.00 2014-02-23 22:45:10.875 054 12530.80 53.75 54792.90 88888.00 2014-02-23 22:45:11.000 054 12530.80 53.77 54792.88 88888.00 2014-02-23 22:45:11.125 054 12530.85 53.77 54792.90 88888.00 2014-02-23 22:45:11.250 054 12530.77 53.75 54792.90 88888.00 2014-02-23 22:45:11.375 054 12530.75 53.75 54792.88 88888.00 2014-02-23 22:45:11.500 054 12530.77 53.75 54792.88 88888.00 2014-02-23 22:45:11.625 054 12530.80 53.75 54792.90 88888.00 2014-02-23 22:45:11.750 054 12530.75 53.73 54792.90 88888.00 2014-02-23 22:45:11.875 054 12530.75 53.75 54792.90 88888.00 2014-02-23 22:45:12.000 054 12530.77 53.73 54792.85 88888.00 2014-02-23 22:45:12.125 054 12530.77 53.75 54792.90 88888.00 2014-02-23 22:45:12.250 054 12530.75 53.73 54792.93 88888.00 2014-02-23 22:45:12.375 054 12530.73 53.73 54792.93 88888.00 2014-02-23 22:45:12.500 054 12530.67 53.70 54792.90 88888.00 2014-02-23 22:45:12.625 054 12530.62 53.70 54792.90 88888.00 2014-02-23 22:45:12.750 054 12530.62 53.70 54792.90 88888.00 2014-02-23 22:45:12.875 054 12530.62 53.67 54792.93 88888.00 2014-02-23 22:45:13.000 054 12530.60 53.70 54792.90 88888.00 2014-02-23 22:45:13.125 054 12530.60 53.70 54792.90 88888.00 2014-02-23 22:45:13.250 054 12530.60 53.67 54792.93 88888.00 2014-02-23 22:45:13.375 054 12530.60 53.65 54792.90 88888.00 2014-02-23 22:45:13.500 054 12530.58 53.65 54792.90 88888.00 2014-02-23 22:45:13.625 054 12530.58 53.65 54792.88 88888.00 2014-02-23 22:45:13.750 054 12530.52 53.65 54792.88 88888.00 2014-02-23 22:45:13.875 054 12530.50 53.65 54792.88 88888.00 2014-02-23 22:45:14.000 054 12530.62 53.62 54792.90 88888.00 2014-02-23 22:45:14.125 054 12530.65 53.62 54792.90 88888.00 2014-02-23 22:45:14.250 054 12530.58 53.62 54792.88 88888.00 2014-02-23 22:45:14.375 054 12530.62 53.62 54792.88 88888.00 2014-02-23 22:45:14.500 054 12530.70 53.60 54792.88 88888.00 2014-02-23 22:45:14.625 054 12530.75 53.60 54792.88 88888.00 2014-02-23 22:45:14.750 054 12530.62 53.60 54792.90 88888.00 2014-02-23 22:45:14.875 054 12530.55 53.60 54792.88 88888.00 2014-02-23 22:45:15.000 054 12530.55 53.60 54792.85 88888.00 2014-02-23 22:45:15.125 054 12530.55 53.60 54792.88 88888.00 2014-02-23 22:45:15.250 054 12530.55 53.60 54792.90 88888.00 2014-02-23 22:45:15.375 054 12530.60 53.62 54792.85 88888.00 2014-02-23 22:45:15.500 054 12530.65 53.62 54792.88 88888.00 2014-02-23 22:45:15.625 054 12530.65 53.65 54792.88 88888.00 2014-02-23 22:45:15.750 054 12530.62 53.62 54792.90 88888.00 2014-02-23 22:45:15.875 054 12530.60 53.62 54792.90 88888.00 2014-02-23 22:45:16.000 054 12530.62 53.60 54792.90 88888.00 2014-02-23 22:45:16.125 054 12530.62 53.60 54792.93 88888.00 2014-02-23 22:45:16.250 054 12530.55 53.58 54792.90 88888.00 2014-02-23 22:45:16.375 054 12530.60 53.60 54792.90 88888.00 2014-02-23 22:45:16.500 054 12530.60 53.60 54792.85 88888.00 2014-02-23 22:45:16.625 054 12530.60 53.60 54792.88 88888.00 2014-02-23 22:45:16.750 054 12530.60 53.60 54792.88 88888.00 2014-02-23 22:45:16.875 054 12530.60 53.62 54792.90 88888.00 2014-02-23 22:45:17.000 054 12530.62 53.60 54792.88 88888.00 2014-02-23 22:45:17.125 054 12530.67 53.60 54792.88 88888.00 2014-02-23 22:45:17.250 054 12530.60 53.60 54792.90 88888.00 2014-02-23 22:45:17.375 054 12530.65 53.60 54792.88 88888.00 2014-02-23 22:45:17.500 054 12530.70 53.60 54792.90 88888.00 2014-02-23 22:45:17.625 054 12530.70 53.58 54792.90 88888.00 2014-02-23 22:45:17.750 054 12530.67 53.58 54792.88 88888.00 2014-02-23 22:45:17.875 054 12530.65 53.58 54792.90 88888.00 2014-02-23 22:45:18.000 054 12530.60 53.58 54792.88 88888.00 2014-02-23 22:45:18.125 054 12530.62 53.58 54792.90 88888.00 2014-02-23 22:45:18.250 054 12530.60 53.55 54792.90 88888.00 2014-02-23 22:45:18.375 054 12530.60 53.58 54792.90 88888.00 2014-02-23 22:45:18.500 054 12530.60 53.58 54792.88 88888.00 2014-02-23 22:45:18.625 054 12530.62 53.58 54792.88 88888.00 2014-02-23 22:45:18.750 054 12530.62 53.58 54792.88 88888.00 2014-02-23 22:45:18.875 054 12530.62 53.58 54792.90 88888.00 2014-02-23 22:45:19.000 054 12530.62 53.58 54792.88 88888.00 2014-02-23 22:45:19.125 054 12530.60 53.55 54792.85 88888.00 2014-02-23 22:45:19.250 054 12530.60 53.55 54792.88 88888.00 2014-02-23 22:45:19.375 054 12530.65 53.55 54792.90 88888.00 2014-02-23 22:45:19.500 054 12530.62 53.58 54792.88 88888.00 2014-02-23 22:45:19.625 054 12530.55 53.55 54792.90 88888.00 2014-02-23 22:45:19.750 054 12530.58 53.58 54792.88 88888.00 2014-02-23 22:45:19.875 054 12530.65 53.58 54792.88 88888.00 2014-02-23 22:45:20.000 054 12530.73 53.58 54792.90 88888.00 2014-02-23 22:45:20.125 054 12530.70 53.58 54792.90 88888.00 2014-02-23 22:45:20.250 054 12530.62 53.58 54792.88 88888.00 2014-02-23 22:45:20.375 054 12530.58 53.58 54792.85 88888.00 2014-02-23 22:45:20.500 054 12530.58 53.55 54792.85 88888.00 2014-02-23 22:45:20.625 054 12530.60 53.58 54792.85 88888.00 2014-02-23 22:45:20.750 054 12530.52 53.55 54792.88 88888.00 2014-02-23 22:45:20.875 054 12530.52 53.58 54792.90 88888.00 2014-02-23 22:45:21.000 054 12530.55 53.58 54792.88 88888.00 2014-02-23 22:45:21.125 054 12530.58 53.58 54792.90 88888.00 2014-02-23 22:45:21.250 054 12530.55 53.55 54792.88 88888.00 2014-02-23 22:45:21.375 054 12530.52 53.55 54792.85 88888.00 2014-02-23 22:45:21.500 054 12530.52 53.55 54792.85 88888.00 2014-02-23 22:45:21.625 054 12530.50 53.58 54792.82 88888.00 2014-02-23 22:45:21.750 054 12530.55 53.58 54792.82 88888.00 2014-02-23 22:45:21.875 054 12530.52 53.58 54792.82 88888.00 2014-02-23 22:45:22.000 054 12530.50 53.58 54792.82 88888.00 2014-02-23 22:45:22.125 054 12530.55 53.58 54792.88 88888.00 2014-02-23 22:45:22.250 054 12530.58 53.58 54792.85 88888.00 2014-02-23 22:45:22.375 054 12530.62 53.62 54792.85 88888.00 2014-02-23 22:45:22.500 054 12530.58 53.65 54792.88 88888.00 2014-02-23 22:45:22.625 054 12530.65 53.65 54792.88 88888.00 2014-02-23 22:45:22.750 054 12530.62 53.62 54792.85 88888.00 2014-02-23 22:45:22.875 054 12530.60 53.62 54792.82 88888.00 2014-02-23 22:45:23.000 054 12530.65 53.62 54792.82 88888.00 2014-02-23 22:45:23.125 054 12530.70 53.65 54792.85 88888.00 2014-02-23 22:45:23.250 054 12530.65 53.62 54792.82 88888.00 2014-02-23 22:45:23.375 054 12530.60 53.65 54792.82 88888.00 2014-02-23 22:45:23.500 054 12530.62 53.70 54792.80 88888.00 2014-02-23 22:45:23.625 054 12530.65 53.67 54792.80 88888.00 2014-02-23 22:45:23.750 054 12530.60 53.67 54792.82 88888.00 2014-02-23 22:45:23.875 054 12530.60 53.65 54792.85 88888.00 2014-02-23 22:45:24.000 054 12530.58 53.67 54792.82 88888.00 2014-02-23 22:45:24.125 054 12530.58 53.67 54792.82 88888.00 2014-02-23 22:45:24.250 054 12530.58 53.70 54792.85 88888.00 2014-02-23 22:45:24.375 054 12530.65 53.75 54792.82 88888.00 2014-02-23 22:45:24.500 054 12530.67 53.73 54792.85 88888.00 2014-02-23 22:45:24.625 054 12530.62 53.73 54792.82 88888.00 2014-02-23 22:45:24.750 054 12530.55 53.70 54792.82 88888.00 2014-02-23 22:45:24.875 054 12530.60 53.75 54792.82 88888.00 2014-02-23 22:45:25.000 054 12530.62 53.73 54792.80 88888.00 2014-02-23 22:45:25.125 054 12530.62 53.73 54792.82 88888.00 2014-02-23 22:45:25.250 054 12530.58 53.70 54792.85 88888.00 2014-02-23 22:45:25.375 054 12530.60 53.70 54792.88 88888.00 2014-02-23 22:45:25.500 054 12530.67 53.75 54792.85 88888.00 2014-02-23 22:45:25.625 054 12530.70 53.75 54792.82 88888.00 2014-02-23 22:45:25.750 054 12530.60 53.73 54792.80 88888.00 2014-02-23 22:45:25.875 054 12530.60 53.75 54792.80 88888.00 2014-02-23 22:45:26.000 054 12530.62 53.70 54792.80 88888.00 2014-02-23 22:45:26.125 054 12530.62 53.73 54792.80 88888.00 2014-02-23 22:45:26.250 054 12530.58 53.75 54792.82 88888.00 2014-02-23 22:45:26.375 054 12530.62 53.75 54792.82 88888.00 2014-02-23 22:45:26.500 054 12530.58 53.75 54792.82 88888.00 2014-02-23 22:45:26.625 054 12530.58 53.77 54792.85 88888.00 2014-02-23 22:45:26.750 054 12530.55 53.77 54792.82 88888.00 2014-02-23 22:45:26.875 054 12530.55 53.80 54792.85 88888.00 2014-02-23 22:45:27.000 054 12530.62 53.75 54792.82 88888.00 2014-02-23 22:45:27.125 054 12530.58 53.75 54792.82 88888.00 2014-02-23 22:45:27.250 054 12530.50 53.75 54792.85 88888.00 2014-02-23 22:45:27.375 054 12530.58 53.77 54792.82 88888.00 2014-02-23 22:45:27.500 054 12530.62 53.80 54792.85 88888.00 2014-02-23 22:45:27.625 054 12530.60 53.80 54792.82 88888.00 2014-02-23 22:45:27.750 054 12530.58 53.80 54792.82 88888.00 2014-02-23 22:45:27.875 054 12530.52 53.77 54792.80 88888.00 2014-02-23 22:45:28.000 054 12530.48 53.80 54792.80 88888.00 2014-02-23 22:45:28.125 054 12530.48 53.83 54792.82 88888.00 2014-02-23 22:45:28.250 054 12530.45 53.83 54792.82 88888.00 2014-02-23 22:45:28.375 054 12530.42 53.83 54792.82 88888.00 2014-02-23 22:45:28.500 054 12530.48 53.85 54792.85 88888.00 2014-02-23 22:45:28.625 054 12530.52 53.88 54792.82 88888.00 2014-02-23 22:45:28.750 054 12530.45 53.85 54792.80 88888.00 2014-02-23 22:45:28.875 054 12530.40 53.85 54792.80 88888.00 2014-02-23 22:45:29.000 054 12530.42 53.85 54792.80 88888.00 2014-02-23 22:45:29.125 054 12530.45 53.85 54792.80 88888.00 2014-02-23 22:45:29.250 054 12530.50 53.88 54792.82 88888.00 2014-02-23 22:45:29.375 054 12530.52 53.88 54792.80 88888.00 2014-02-23 22:45:29.500 054 12530.48 53.90 54792.80 88888.00 2014-02-23 22:45:29.625 054 12530.42 53.88 54792.78 88888.00 2014-02-23 22:45:29.750 054 12530.45 53.88 54792.80 88888.00 2014-02-23 22:45:29.875 054 12530.42 53.90 54792.82 88888.00 2014-02-23 22:45:30.000 054 12530.45 53.88 54792.80 88888.00 2014-02-23 22:45:30.125 054 12530.45 53.90 54792.85 88888.00 2014-02-23 22:45:30.250 054 12530.42 53.95 54792.80 88888.00 2014-02-23 22:45:30.375 054 12530.42 53.95 54792.80 88888.00 2014-02-23 22:45:30.500 054 12530.48 53.95 54792.82 88888.00 2014-02-23 22:45:30.625 054 12530.48 53.95 54792.82 88888.00 2014-02-23 22:45:30.750 054 12530.42 53.95 54792.82 88888.00 2014-02-23 22:45:30.875 054 12530.40 53.95 54792.80 88888.00 2014-02-23 22:45:31.000 054 12530.40 53.95 54792.80 88888.00 2014-02-23 22:45:31.125 054 12530.40 53.95 54792.80 88888.00 2014-02-23 22:45:31.250 054 12530.38 53.95 54792.80 88888.00 2014-02-23 22:45:31.375 054 12530.38 53.95 54792.78 88888.00 2014-02-23 22:45:31.500 054 12530.35 53.95 54792.75 88888.00 2014-02-23 22:45:31.625 054 12530.38 54.00 54792.78 88888.00 2014-02-23 22:45:31.750 054 12530.38 53.95 54792.78 88888.00 2014-02-23 22:45:31.875 054 12530.42 53.98 54792.78 88888.00 2014-02-23 22:45:32.000 054 12530.42 53.98 54792.80 88888.00 2014-02-23 22:45:32.125 054 12530.35 54.02 54792.80 88888.00 2014-02-23 22:45:32.250 054 12530.33 54.02 54792.82 88888.00 2014-02-23 22:45:32.375 054 12530.38 54.02 54792.82 88888.00 2014-02-23 22:45:32.500 054 12530.35 54.05 54792.82 88888.00 2014-02-23 22:45:32.625 054 12530.35 54.05 54792.80 88888.00 2014-02-23 22:45:32.750 054 12530.35 54.08 54792.82 88888.00 2014-02-23 22:45:32.875 054 12530.33 54.08 54792.82 88888.00 2014-02-23 22:45:33.000 054 12530.30 54.10 54792.80 88888.00 2014-02-23 22:45:33.125 054 12530.33 54.08 54792.80 88888.00 2014-02-23 22:45:33.250 054 12530.23 54.08 54792.80 88888.00 2014-02-23 22:45:33.375 054 12530.23 54.08 54792.78 88888.00 2014-02-23 22:45:33.500 054 12530.23 54.10 54792.82 88888.00 2014-02-23 22:45:33.625 054 12530.20 54.10 54792.82 88888.00 2014-02-23 22:45:33.750 054 12530.15 54.10 54792.82 88888.00 2014-02-23 22:45:33.875 054 12530.12 54.10 54792.82 88888.00 2014-02-23 22:45:34.000 054 12530.15 54.10 54792.82 88888.00 2014-02-23 22:45:34.125 054 12530.23 54.15 54792.82 88888.00 2014-02-23 22:45:34.250 054 12530.25 54.12 54792.80 88888.00 2014-02-23 22:45:34.375 054 12530.27 54.10 54792.80 88888.00 2014-02-23 22:45:34.500 054 12530.25 54.08 54792.80 88888.00 2014-02-23 22:45:34.625 054 12530.23 54.12 54792.80 88888.00 2014-02-23 22:45:34.750 054 12530.15 54.17 54792.80 88888.00 2014-02-23 22:45:34.875 054 12530.17 54.17 54792.82 88888.00 2014-02-23 22:45:35.000 054 12530.23 54.17 54792.80 88888.00 2014-02-23 22:45:35.125 054 12530.15 54.15 54792.80 88888.00 2014-02-23 22:45:35.250 054 12530.08 54.12 54792.80 88888.00 2014-02-23 22:45:35.375 054 12530.15 54.17 54792.80 88888.00 2014-02-23 22:45:35.500 054 12530.23 54.17 54792.80 88888.00 2014-02-23 22:45:35.625 054 12530.15 54.15 54792.80 88888.00 2014-02-23 22:45:35.750 054 12530.10 54.15 54792.80 88888.00 2014-02-23 22:45:35.875 054 12530.12 54.17 54792.82 88888.00 2014-02-23 22:45:36.000 054 12530.17 54.23 54792.80 88888.00 2014-02-23 22:45:36.125 054 12530.15 54.20 54792.82 88888.00 2014-02-23 22:45:36.250 054 12530.05 54.20 54792.80 88888.00 2014-02-23 22:45:36.375 054 12530.00 54.20 54792.78 88888.00 2014-02-23 22:45:36.500 054 12530.05 54.25 54792.78 88888.00 2014-02-23 22:45:36.625 054 12530.08 54.27 54792.80 88888.00 2014-02-23 22:45:36.750 054 12530.10 54.27 54792.82 88888.00 2014-02-23 22:45:36.875 054 12530.12 54.30 54792.85 88888.00 2014-02-23 22:45:37.000 054 12530.17 54.35 54792.82 88888.00 2014-02-23 22:45:37.125 054 12530.15 54.33 54792.82 88888.00 2014-02-23 22:45:37.250 054 12530.05 54.30 54792.82 88888.00 2014-02-23 22:45:37.375 054 12530.10 54.33 54792.82 88888.00 2014-02-23 22:45:37.500 054 12530.12 54.33 54792.85 88888.00 2014-02-23 22:45:37.625 054 12530.15 54.35 54792.82 88888.00 2014-02-23 22:45:37.750 054 12530.12 54.35 54792.82 88888.00 2014-02-23 22:45:37.875 054 12530.02 54.35 54792.80 88888.00 2014-02-23 22:45:38.000 054 12529.92 54.38 54792.82 88888.00 2014-02-23 22:45:38.125 054 12529.95 54.40 54792.82 88888.00 2014-02-23 22:45:38.250 054 12529.95 54.38 54792.85 88888.00 2014-02-23 22:45:38.375 054 12530.00 54.40 54792.82 88888.00 2014-02-23 22:45:38.500 054 12529.98 54.35 54792.82 88888.00 2014-02-23 22:45:38.625 054 12529.92 54.40 54792.82 88888.00 2014-02-23 22:45:38.750 054 12529.88 54.42 54792.85 88888.00 2014-02-23 22:45:38.875 054 12529.90 54.42 54792.82 88888.00 2014-02-23 22:45:39.000 054 12529.95 54.42 54792.82 88888.00 2014-02-23 22:45:39.125 054 12529.90 54.42 54792.85 88888.00 2014-02-23 22:45:39.250 054 12529.85 54.40 54792.88 88888.00 2014-02-23 22:45:39.375 054 12529.88 54.40 54792.85 88888.00 2014-02-23 22:45:39.500 054 12529.92 54.48 54792.85 88888.00 2014-02-23 22:45:39.625 054 12529.95 54.45 54792.85 88888.00 2014-02-23 22:45:39.750 054 12529.90 54.48 54792.85 88888.00 2014-02-23 22:45:39.875 054 12529.90 54.50 54792.85 88888.00 2014-02-23 22:45:40.000 054 12529.98 54.52 54792.85 88888.00 2014-02-23 22:45:40.125 054 12529.98 54.52 54792.85 88888.00 2014-02-23 22:45:40.250 054 12529.85 54.50 54792.90 88888.00 2014-02-23 22:45:40.375 054 12529.92 54.52 54792.88 88888.00 2014-02-23 22:45:40.500 054 12529.90 54.50 54792.88 88888.00 2014-02-23 22:45:40.625 054 12529.85 54.50 54792.88 88888.00 2014-02-23 22:45:40.750 054 12529.80 54.55 54792.82 88888.00 2014-02-23 22:45:40.875 054 12529.83 54.60 54792.85 88888.00 2014-02-23 22:45:41.000 054 12529.83 54.55 54792.85 88888.00 2014-02-23 22:45:41.125 054 12529.77 54.60 54792.85 88888.00 2014-02-23 22:45:41.250 054 12529.75 54.60 54792.82 88888.00 2014-02-23 22:45:41.375 054 12529.85 54.62 54792.82 88888.00 2014-02-23 22:45:41.500 054 12529.88 54.62 54792.82 88888.00 2014-02-23 22:45:41.625 054 12529.80 54.65 54792.85 88888.00 2014-02-23 22:45:41.750 054 12529.70 54.65 54792.88 88888.00 2014-02-23 22:45:41.875 054 12529.62 54.62 54792.88 88888.00 2014-02-23 22:45:42.000 054 12529.65 54.62 54792.82 88888.00 2014-02-23 22:45:42.125 054 12529.70 54.65 54792.85 88888.00 2014-02-23 22:45:42.250 054 12529.75 54.67 54792.85 88888.00 2014-02-23 22:45:42.375 054 12529.77 54.73 54792.88 88888.00 2014-02-23 22:45:42.500 054 12529.73 54.73 54792.82 88888.00 2014-02-23 22:45:42.625 054 12529.67 54.73 54792.82 88888.00 2014-02-23 22:45:42.750 054 12529.67 54.73 54792.82 88888.00 2014-02-23 22:45:42.875 054 12529.75 54.75 54792.82 88888.00 2014-02-23 22:45:43.000 054 12529.80 54.77 54792.82 88888.00 2014-02-23 22:45:43.125 054 12529.80 54.77 54792.85 88888.00 2014-02-23 22:45:43.250 054 12529.67 54.80 54792.85 88888.00 2014-02-23 22:45:43.375 054 12529.65 54.83 54792.82 88888.00 2014-02-23 22:45:43.500 054 12529.62 54.80 54792.85 88888.00 2014-02-23 22:45:43.625 054 12529.62 54.80 54792.85 88888.00 2014-02-23 22:45:43.750 054 12529.62 54.80 54792.82 88888.00 2014-02-23 22:45:43.875 054 12529.62 54.80 54792.85 88888.00 2014-02-23 22:45:44.000 054 12529.60 54.77 54792.85 88888.00 2014-02-23 22:45:44.125 054 12529.60 54.77 54792.85 88888.00 2014-02-23 22:45:44.250 054 12529.65 54.83 54792.85 88888.00 2014-02-23 22:45:44.375 054 12529.60 54.85 54792.82 88888.00 2014-02-23 22:45:44.500 054 12529.55 54.88 54792.82 88888.00 2014-02-23 22:45:44.625 054 12529.58 54.83 54792.85 88888.00 2014-02-23 22:45:44.750 054 12529.58 54.85 54792.85 88888.00 2014-02-23 22:45:44.875 054 12529.55 54.85 54792.85 88888.00 2014-02-23 22:45:45.000 054 12529.55 54.88 54792.82 88888.00 2014-02-23 22:45:45.125 054 12529.52 54.90 54792.85 88888.00 2014-02-23 22:45:45.250 054 12529.48 54.90 54792.82 88888.00 2014-02-23 22:45:45.375 054 12529.48 54.92 54792.82 88888.00 2014-02-23 22:45:45.500 054 12529.45 54.92 54792.82 88888.00 2014-02-23 22:45:45.625 054 12529.48 54.92 54792.85 88888.00 2014-02-23 22:45:45.750 054 12529.45 54.90 54792.82 88888.00 2014-02-23 22:45:45.875 054 12529.48 54.95 54792.82 88888.00 2014-02-23 22:45:46.000 054 12529.52 54.92 54792.80 88888.00 2014-02-23 22:45:46.125 054 12529.48 54.92 54792.82 88888.00 2014-02-23 22:45:46.250 054 12529.50 54.95 54792.82 88888.00 2014-02-23 22:45:46.375 054 12529.50 54.95 54792.82 88888.00 2014-02-23 22:45:46.500 054 12529.40 54.95 54792.82 88888.00 2014-02-23 22:45:46.625 054 12529.42 54.95 54792.85 88888.00 2014-02-23 22:45:46.750 054 12529.48 54.98 54792.85 88888.00 2014-02-23 22:45:46.875 054 12529.48 55.00 54792.82 88888.00 2014-02-23 22:45:47.000 054 12529.45 54.98 54792.82 88888.00 2014-02-23 22:45:47.125 054 12529.42 54.98 54792.82 88888.00 2014-02-23 22:45:47.250 054 12529.45 54.95 54792.80 88888.00 2014-02-23 22:45:47.375 054 12529.45 54.98 54792.82 88888.00 2014-02-23 22:45:47.500 054 12529.40 55.02 54792.82 88888.00 2014-02-23 22:45:47.625 054 12529.33 55.02 54792.82 88888.00 2014-02-23 22:45:47.750 054 12529.33 55.02 54792.82 88888.00 2014-02-23 22:45:47.875 054 12529.38 55.02 54792.80 88888.00 2014-02-23 22:45:48.000 054 12529.33 55.02 54792.82 88888.00 2014-02-23 22:45:48.125 054 12529.27 55.05 54792.85 88888.00 2014-02-23 22:45:48.250 054 12529.33 55.02 54792.85 88888.00 2014-02-23 22:45:48.375 054 12529.40 55.05 54792.85 88888.00 2014-02-23 22:45:48.500 054 12529.40 55.05 54792.85 88888.00 2014-02-23 22:45:48.625 054 12529.33 55.08 54792.82 88888.00 2014-02-23 22:45:48.750 054 12529.27 55.08 54792.82 88888.00 2014-02-23 22:45:48.875 054 12529.30 55.08 54792.85 88888.00 2014-02-23 22:45:49.000 054 12529.30 55.08 54792.82 88888.00 2014-02-23 22:45:49.125 054 12529.25 55.08 54792.80 88888.00 2014-02-23 22:45:49.250 054 12529.15 55.05 54792.82 88888.00 2014-02-23 22:45:49.375 054 12529.17 55.10 54792.82 88888.00 2014-02-23 22:45:49.500 054 12529.23 55.12 54792.82 88888.00 2014-02-23 22:45:49.625 054 12529.27 55.12 54792.85 88888.00 2014-02-23 22:45:49.750 054 12529.27 55.08 54792.82 88888.00 2014-02-23 22:45:49.875 054 12529.25 55.05 54792.82 88888.00 2014-02-23 22:45:50.000 054 12529.25 55.08 54792.82 88888.00 2014-02-23 22:45:50.125 054 12529.27 55.12 54792.82 88888.00 2014-02-23 22:45:50.250 054 12529.23 55.10 54792.82 88888.00 2014-02-23 22:45:50.375 054 12529.23 55.10 54792.80 88888.00 2014-02-23 22:45:50.500 054 12529.27 55.10 54792.82 88888.00 2014-02-23 22:45:50.625 054 12529.27 55.12 54792.82 88888.00 2014-02-23 22:45:50.750 054 12529.23 55.10 54792.82 88888.00 2014-02-23 22:45:50.875 054 12529.20 55.12 54792.82 88888.00 2014-02-23 22:45:51.000 054 12529.17 55.10 54792.82 88888.00 2014-02-23 22:45:51.125 054 12529.10 55.08 54792.82 88888.00 2014-02-23 22:45:51.250 054 12529.08 55.10 54792.85 88888.00 2014-02-23 22:45:51.375 054 12529.10 55.10 54792.82 88888.00 2014-02-23 22:45:51.500 054 12529.08 55.10 54792.80 88888.00 2014-02-23 22:45:51.625 054 12529.10 55.05 54792.82 88888.00 2014-02-23 22:45:51.750 054 12529.08 55.05 54792.82 88888.00 2014-02-23 22:45:51.875 054 12529.10 55.08 54792.85 88888.00 2014-02-23 22:45:52.000 054 12529.10 55.08 54792.85 88888.00 2014-02-23 22:45:52.125 054 12529.10 55.10 54792.82 88888.00 2014-02-23 22:45:52.250 054 12529.02 55.08 54792.80 88888.00 2014-02-23 22:45:52.375 054 12529.02 55.08 54792.82 88888.00 2014-02-23 22:45:52.500 054 12529.02 55.05 54792.82 88888.00 2014-02-23 22:45:52.625 054 12529.05 55.05 54792.82 88888.00 2014-02-23 22:45:52.750 054 12528.98 55.08 54792.80 88888.00 2014-02-23 22:45:52.875 054 12528.92 55.05 54792.85 88888.00 2014-02-23 22:45:53.000 054 12528.95 55.08 54792.80 88888.00 2014-02-23 22:45:53.125 054 12528.92 55.05 54792.85 88888.00 2014-02-23 22:45:53.250 054 12528.98 55.02 54792.85 88888.00 2014-02-23 22:45:53.375 054 12528.95 55.08 54792.85 88888.00 2014-02-23 22:45:53.500 054 12528.95 55.08 54792.85 88888.00 2014-02-23 22:45:53.625 054 12528.90 55.05 54792.82 88888.00 2014-02-23 22:45:53.750 054 12528.88 55.08 54792.82 88888.00 2014-02-23 22:45:53.875 054 12528.88 55.08 54792.80 88888.00 2014-02-23 22:45:54.000 054 12528.90 55.08 54792.78 88888.00 2014-02-23 22:45:54.125 054 12528.88 55.08 54792.78 88888.00 2014-02-23 22:45:54.250 054 12528.85 55.05 54792.82 88888.00 2014-02-23 22:45:54.375 054 12528.90 55.02 54792.82 88888.00 2014-02-23 22:45:54.500 054 12528.88 55.05 54792.82 88888.00 2014-02-23 22:45:54.625 054 12528.83 55.02 54792.82 88888.00 2014-02-23 22:45:54.750 054 12528.90 55.02 54792.82 88888.00 2014-02-23 22:45:54.875 054 12528.90 55.02 54792.82 88888.00 2014-02-23 22:45:55.000 054 12528.83 55.02 54792.82 88888.00 2014-02-23 22:45:55.125 054 12528.77 55.05 54792.85 88888.00 2014-02-23 22:45:55.250 054 12528.73 55.00 54792.82 88888.00 2014-02-23 22:45:55.375 054 12528.80 55.02 54792.80 88888.00 2014-02-23 22:45:55.500 054 12528.80 55.02 54792.82 88888.00 2014-02-23 22:45:55.625 054 12528.80 55.05 54792.82 88888.00 2014-02-23 22:45:55.750 054 12528.77 55.02 54792.82 88888.00 2014-02-23 22:45:55.875 054 12528.73 55.00 54792.82 88888.00 2014-02-23 22:45:56.000 054 12528.77 54.98 54792.82 88888.00 2014-02-23 22:45:56.125 054 12528.80 54.98 54792.82 88888.00 2014-02-23 22:45:56.250 054 12528.75 54.98 54792.88 88888.00 2014-02-23 22:45:56.375 054 12528.73 55.00 54792.85 88888.00 2014-02-23 22:45:56.500 054 12528.70 55.00 54792.85 88888.00 2014-02-23 22:45:56.625 054 12528.67 55.00 54792.85 88888.00 2014-02-23 22:45:56.750 054 12528.70 54.98 54792.85 88888.00 2014-02-23 22:45:56.875 054 12528.73 54.95 54792.82 88888.00 2014-02-23 22:45:57.000 054 12528.62 54.95 54792.82 88888.00 2014-02-23 22:45:57.125 054 12528.58 54.95 54792.88 88888.00 2014-02-23 22:45:57.250 054 12528.60 54.92 54792.88 88888.00 2014-02-23 22:45:57.375 054 12528.67 54.92 54792.88 88888.00 2014-02-23 22:45:57.500 054 12528.75 54.90 54792.88 88888.00 2014-02-23 22:45:57.625 054 12528.73 54.92 54792.88 88888.00 2014-02-23 22:45:57.750 054 12528.73 54.92 54792.88 88888.00 2014-02-23 22:45:57.875 054 12528.73 54.90 54792.88 88888.00 2014-02-23 22:45:58.000 054 12528.67 54.90 54792.85 88888.00 2014-02-23 22:45:58.125 054 12528.60 54.88 54792.88 88888.00 2014-02-23 22:45:58.250 054 12528.58 54.88 54792.90 88888.00 2014-02-23 22:45:58.375 054 12528.62 54.88 54792.90 88888.00 2014-02-23 22:45:58.500 054 12528.65 54.85 54792.90 88888.00 2014-02-23 22:45:58.625 054 12528.62 54.85 54792.90 88888.00 2014-02-23 22:45:58.750 054 12528.55 54.88 54792.88 88888.00 2014-02-23 22:45:58.875 054 12528.48 54.85 54792.88 88888.00 2014-02-23 22:45:59.000 054 12528.50 54.83 54792.88 88888.00 2014-02-23 22:45:59.125 054 12528.45 54.83 54792.88 88888.00 2014-02-23 22:45:59.250 054 12528.45 54.83 54792.88 88888.00 2014-02-23 22:45:59.375 054 12528.60 54.85 54792.85 88888.00 2014-02-23 22:45:59.500 054 12528.60 54.83 54792.88 88888.00 2014-02-23 22:45:59.625 054 12528.52 54.77 54792.88 88888.00 2014-02-23 22:45:59.750 054 12528.52 54.80 54792.90 88888.00 2014-02-23 22:45:59.875 054 12528.52 54.77 54792.88 88888.00 2014-02-23 22:46:00.000 054 12528.50 54.75 54792.88 88888.00 2014-02-23 22:46:00.125 054 12528.42 54.77 54792.88 88888.00 2014-02-23 22:46:00.250 054 12528.40 54.77 54792.85 88888.00 2014-02-23 22:46:00.375 054 12528.42 54.75 54792.88 88888.00 2014-02-23 22:46:00.500 054 12528.42 54.70 54792.85 88888.00 2014-02-23 22:46:00.625 054 12528.38 54.67 54792.88 88888.00 2014-02-23 22:46:00.750 054 12528.38 54.70 54792.90 88888.00 2014-02-23 22:46:00.875 054 12528.38 54.70 54792.90 88888.00 2014-02-23 22:46:01.000 054 12528.35 54.70 54792.93 88888.00 2014-02-23 22:46:01.125 054 12528.33 54.67 54792.90 88888.00 2014-02-23 22:46:01.250 054 12528.30 54.65 54792.90 88888.00 2014-02-23 22:46:01.375 054 12528.33 54.65 54792.88 88888.00 2014-02-23 22:46:01.500 054 12528.33 54.67 54792.90 88888.00 2014-02-23 22:46:01.625 054 12528.33 54.67 54792.95 88888.00 2014-02-23 22:46:01.750 054 12528.25 54.67 54792.95 88888.00 2014-02-23 22:46:01.875 054 12528.25 54.67 54792.93 88888.00 2014-02-23 22:46:02.000 054 12528.30 54.65 54792.93 88888.00 2014-02-23 22:46:02.125 054 12528.38 54.62 54792.95 88888.00 2014-02-23 22:46:02.250 054 12528.40 54.60 54792.93 88888.00 2014-02-23 22:46:02.375 054 12528.33 54.60 54792.95 88888.00 2014-02-23 22:46:02.500 054 12528.27 54.60 54792.93 88888.00 2014-02-23 22:46:02.625 054 12528.27 54.60 54792.93 88888.00 2014-02-23 22:46:02.750 054 12528.27 54.60 54792.93 88888.00 2014-02-23 22:46:02.875 054 12528.23 54.58 54792.95 88888.00 2014-02-23 22:46:03.000 054 12528.17 54.60 54792.93 88888.00 2014-02-23 22:46:03.125 054 12528.10 54.58 54792.90 88888.00 2014-02-23 22:46:03.250 054 12528.12 54.55 54792.93 88888.00 2014-02-23 22:46:03.375 054 12528.12 54.58 54792.93 88888.00 2014-02-23 22:46:03.500 054 12528.12 54.60 54792.93 88888.00 2014-02-23 22:46:03.625 054 12528.12 54.58 54792.95 88888.00 2014-02-23 22:46:03.750 054 12528.10 54.55 54792.97 88888.00 2014-02-23 22:46:03.875 054 12528.08 54.55 54792.97 88888.00 2014-02-23 22:46:04.000 054 12528.08 54.52 54792.97 88888.00 2014-02-23 22:46:04.125 054 12528.05 54.52 54792.95 88888.00 2014-02-23 22:46:04.250 054 12528.02 54.50 54792.95 88888.00 2014-02-23 22:46:04.375 054 12528.10 54.52 54792.95 88888.00 2014-02-23 22:46:04.500 054 12528.10 54.50 54792.97 88888.00 2014-02-23 22:46:04.625 054 12528.00 54.48 54792.97 88888.00 2014-02-23 22:46:04.750 054 12527.98 54.50 54793.00 88888.00 2014-02-23 22:46:04.875 054 12527.95 54.50 54793.00 88888.00 2014-02-23 22:46:05.000 054 12527.90 54.48 54793.00 88888.00 2014-02-23 22:46:05.125 054 12527.88 54.45 54793.00 88888.00 2014-02-23 22:46:05.250 054 12527.90 54.42 54793.03 88888.00 2014-02-23 22:46:05.375 054 12527.92 54.45 54793.00 88888.00 2014-02-23 22:46:05.500 054 12527.95 54.50 54793.03 88888.00 2014-02-23 22:46:05.625 054 12527.95 54.45 54793.03 88888.00 2014-02-23 22:46:05.750 054 12527.98 54.42 54793.00 88888.00 2014-02-23 22:46:05.875 054 12527.95 54.42 54793.00 88888.00 2014-02-23 22:46:06.000 054 12527.95 54.40 54793.03 88888.00 2014-02-23 22:46:06.125 054 12527.98 54.38 54793.03 88888.00 2014-02-23 22:46:06.250 054 12527.90 54.38 54793.00 88888.00 2014-02-23 22:46:06.375 054 12527.90 54.35 54793.03 88888.00 2014-02-23 22:46:06.500 054 12527.92 54.38 54793.05 88888.00 2014-02-23 22:46:06.625 054 12527.98 54.35 54793.07 88888.00 2014-02-23 22:46:06.750 054 12527.98 54.33 54793.05 88888.00 2014-02-23 22:46:06.875 054 12527.92 54.35 54793.03 88888.00 2014-02-23 22:46:07.000 054 12527.92 54.33 54793.03 88888.00 2014-02-23 22:46:07.125 054 12527.92 54.33 54793.07 88888.00 2014-02-23 22:46:07.250 054 12527.88 54.33 54793.05 88888.00 2014-02-23 22:46:07.375 054 12527.95 54.35 54793.05 88888.00 2014-02-23 22:46:07.500 054 12527.90 54.33 54793.03 88888.00 2014-02-23 22:46:07.625 054 12527.85 54.33 54793.05 88888.00 2014-02-23 22:46:07.750 054 12527.83 54.33 54793.05 88888.00 2014-02-23 22:46:07.875 054 12527.77 54.27 54793.07 88888.00 2014-02-23 22:46:08.000 054 12527.80 54.27 54793.07 88888.00 2014-02-23 22:46:08.125 054 12527.85 54.27 54793.07 88888.00 2014-02-23 22:46:08.250 054 12527.83 54.23 54793.05 88888.00 2014-02-23 22:46:08.375 054 12527.80 54.25 54793.07 88888.00 2014-02-23 22:46:08.500 054 12527.73 54.30 54793.10 88888.00 2014-02-23 22:46:08.625 054 12527.83 54.27 54793.10 88888.00 2014-02-23 22:46:08.750 054 12527.80 54.25 54793.10 88888.00 2014-02-23 22:46:08.875 054 12527.75 54.23 54793.05 88888.00 2014-02-23 22:46:09.000 054 12527.73 54.17 54793.03 88888.00 2014-02-23 22:46:09.125 054 12527.77 54.20 54793.05 88888.00 2014-02-23 22:46:09.250 054 12527.80 54.25 54793.12 88888.00 2014-02-23 22:46:09.375 054 12527.83 54.25 54793.10 88888.00 2014-02-23 22:46:09.500 054 12527.75 54.23 54793.07 88888.00 2014-02-23 22:46:09.625 054 12527.67 54.23 54793.05 88888.00 2014-02-23 22:46:09.750 054 12527.62 54.20 54793.07 88888.00 2014-02-23 22:46:09.875 054 12527.65 54.20 54793.07 88888.00 2014-02-23 22:46:10.000 054 12527.62 54.20 54793.07 88888.00 2014-02-23 22:46:10.125 054 12527.67 54.23 54793.07 88888.00 2014-02-23 22:46:10.250 054 12527.70 54.20 54793.05 88888.00 2014-02-23 22:46:10.375 054 12527.67 54.17 54793.05 88888.00 2014-02-23 22:46:10.500 054 12527.62 54.15 54793.05 88888.00 2014-02-23 22:46:10.625 054 12527.65 54.15 54793.07 88888.00 2014-02-23 22:46:10.750 054 12527.67 54.17 54793.07 88888.00 2014-02-23 22:46:10.875 054 12527.60 54.10 54793.07 88888.00 2014-02-23 22:46:11.000 054 12527.65 54.12 54793.05 88888.00 2014-02-23 22:46:11.125 054 12527.62 54.15 54793.05 88888.00 2014-02-23 22:46:11.250 054 12527.62 54.12 54793.07 88888.00 2014-02-23 22:46:11.375 054 12527.65 54.12 54793.07 88888.00 2014-02-23 22:46:11.500 054 12527.65 54.12 54793.07 88888.00 2014-02-23 22:46:11.625 054 12527.67 54.10 54793.12 88888.00 2014-02-23 22:46:11.750 054 12527.73 54.10 54793.10 88888.00 2014-02-23 22:46:11.875 054 12527.65 54.10 54793.05 88888.00 2014-02-23 22:46:12.000 054 12527.52 54.10 54793.07 88888.00 2014-02-23 22:46:12.125 054 12527.58 54.12 54793.12 88888.00 2014-02-23 22:46:12.250 054 12527.58 54.10 54793.12 88888.00 2014-02-23 22:46:12.375 054 12527.62 54.05 54793.05 88888.00 2014-02-23 22:46:12.500 054 12527.58 54.05 54793.05 88888.00 2014-02-23 22:46:12.625 054 12527.55 54.05 54793.05 88888.00 2014-02-23 22:46:12.750 054 12527.62 54.05 54793.05 88888.00 2014-02-23 22:46:12.875 054 12527.65 54.02 54793.05 88888.00 2014-02-23 22:46:13.000 054 12527.62 54.02 54793.05 88888.00 2014-02-23 22:46:13.125 054 12527.62 54.05 54793.07 88888.00 2014-02-23 22:46:13.250 054 12527.58 54.05 54793.07 88888.00 2014-02-23 22:46:13.375 054 12527.62 54.08 54793.07 88888.00 2014-02-23 22:46:13.500 054 12527.65 54.05 54793.05 88888.00 2014-02-23 22:46:13.625 054 12527.60 54.02 54793.03 88888.00 2014-02-23 22:46:13.750 054 12527.60 54.02 54793.03 88888.00 2014-02-23 22:46:13.875 054 12527.65 54.00 54793.03 88888.00 2014-02-23 22:46:14.000 054 12527.65 54.00 54793.05 88888.00 2014-02-23 22:46:14.125 054 12527.60 53.98 54793.05 88888.00 2014-02-23 22:46:14.250 054 12527.55 53.98 54793.05 88888.00 2014-02-23 22:46:14.375 054 12527.58 53.95 54793.00 88888.00 2014-02-23 22:46:14.500 054 12527.62 53.95 54793.05 88888.00 2014-02-23 22:46:14.625 054 12527.60 53.95 54793.03 88888.00 2014-02-23 22:46:14.750 054 12527.62 53.95 54793.03 88888.00 2014-02-23 22:46:14.875 054 12527.62 53.92 54793.03 88888.00 2014-02-23 22:46:15.000 054 12527.65 53.90 54793.00 88888.00 2014-02-23 22:46:15.125 054 12527.67 53.90 54793.03 88888.00 2014-02-23 22:46:15.250 054 12527.58 53.90 54793.03 88888.00 2014-02-23 22:46:15.375 054 12527.60 53.90 54793.05 88888.00 2014-02-23 22:46:15.500 054 12527.67 53.92 54793.05 88888.00 2014-02-23 22:46:15.625 054 12527.73 53.92 54793.07 88888.00 2014-02-23 22:46:15.750 054 12527.60 53.92 54793.07 88888.00 2014-02-23 22:46:15.875 054 12527.60 53.88 54793.05 88888.00 2014-02-23 22:46:16.000 054 12527.62 53.88 54793.03 88888.00 2014-02-23 22:46:16.125 054 12527.62 53.90 54793.03 88888.00 2014-02-23 22:46:16.250 054 12527.60 53.85 54793.07 88888.00 2014-02-23 22:46:16.375 054 12527.62 53.85 54793.05 88888.00 2014-02-23 22:46:16.500 054 12527.60 53.85 54793.05 88888.00 2014-02-23 22:46:16.625 054 12527.60 53.85 54793.05 88888.00 2014-02-23 22:46:16.750 054 12527.60 53.85 54793.10 88888.00 2014-02-23 22:46:16.875 054 12527.67 53.83 54793.07 88888.00 2014-02-23 22:46:17.000 054 12527.73 53.85 54793.07 88888.00 2014-02-23 22:46:17.125 054 12527.65 53.85 54793.07 88888.00 2014-02-23 22:46:17.250 054 12527.62 53.80 54793.03 88888.00 2014-02-23 22:46:17.375 054 12527.60 53.83 54793.07 88888.00 2014-02-23 22:46:17.500 054 12527.58 53.83 54793.07 88888.00 2014-02-23 22:46:17.625 054 12527.60 53.77 54793.10 88888.00 2014-02-23 22:46:17.750 054 12527.65 53.77 54793.05 88888.00 2014-02-23 22:46:17.875 054 12527.70 53.75 54793.03 88888.00 2014-02-23 22:46:18.000 054 12527.70 53.75 54793.03 88888.00 2014-02-23 22:46:18.125 054 12527.65 53.77 54793.05 88888.00 2014-02-23 22:46:18.250 054 12527.67 53.80 54793.07 88888.00 2014-02-23 22:46:18.375 054 12527.70 53.80 54793.05 88888.00 2014-02-23 22:46:18.500 054 12527.62 53.73 54793.05 88888.00 2014-02-23 22:46:18.625 054 12527.60 53.75 54793.05 88888.00 2014-02-23 22:46:18.750 054 12527.62 53.75 54793.05 88888.00 2014-02-23 22:46:18.875 054 12527.67 53.77 54793.10 88888.00 2014-02-23 22:46:19.000 054 12527.65 53.77 54793.07 88888.00 2014-02-23 22:46:19.125 054 12527.65 53.77 54793.07 88888.00 2014-02-23 22:46:19.250 054 12527.62 53.77 54793.07 88888.00 2014-02-23 22:46:19.375 054 12527.62 53.75 54793.05 88888.00 2014-02-23 22:46:19.500 054 12527.65 53.73 54793.07 88888.00 2014-02-23 22:46:19.625 054 12527.62 53.75 54793.07 88888.00 2014-02-23 22:46:19.750 054 12527.67 53.77 54793.10 88888.00 2014-02-23 22:46:19.875 054 12527.73 53.77 54793.07 88888.00 2014-02-23 22:46:20.000 054 12527.73 53.73 54793.05 88888.00 2014-02-23 22:46:20.125 054 12527.70 53.73 54793.05 88888.00 2014-02-23 22:46:20.250 054 12527.67 53.75 54793.05 88888.00 2014-02-23 22:46:20.375 054 12527.77 53.73 54793.03 88888.00 2014-02-23 22:46:20.500 054 12527.80 53.73 54793.05 88888.00 2014-02-23 22:46:20.625 054 12527.80 53.75 54793.07 88888.00 2014-02-23 22:46:20.750 054 12527.77 53.73 54793.07 88888.00 2014-02-23 22:46:20.875 054 12527.75 53.70 54793.07 88888.00 2014-02-23 22:46:21.000 054 12527.67 53.70 54793.05 88888.00 2014-02-23 22:46:21.125 054 12527.62 53.67 54793.05 88888.00 2014-02-23 22:46:21.250 054 12527.70 53.67 54793.03 88888.00 2014-02-23 22:46:21.375 054 12527.80 53.67 54793.03 88888.00 2014-02-23 22:46:21.500 054 12527.83 53.70 54793.05 88888.00 2014-02-23 22:46:21.625 054 12527.80 53.70 54793.03 88888.00 2014-02-23 22:46:21.750 054 12527.80 53.67 54793.05 88888.00 2014-02-23 22:46:21.875 054 12527.73 53.67 54793.03 88888.00 2014-02-23 22:46:22.000 054 12527.67 53.65 54793.03 88888.00 2014-02-23 22:46:22.125 054 12527.73 53.67 54793.05 88888.00 2014-02-23 22:46:22.250 054 12527.77 53.70 54793.05 88888.00 2014-02-23 22:46:22.375 054 12527.88 53.70 54793.03 88888.00 2014-02-23 22:46:22.500 054 12527.83 53.70 54793.00 88888.00 2014-02-23 22:46:22.625 054 12527.77 53.70 54793.03 88888.00 2014-02-23 22:46:22.750 054 12527.77 53.70 54793.03 88888.00 2014-02-23 22:46:22.875 054 12527.77 53.70 54793.03 88888.00 2014-02-23 22:46:23.000 054 12527.75 53.65 54793.00 88888.00 2014-02-23 22:46:23.125 054 12527.75 53.62 54793.00 88888.00 2014-02-23 22:46:23.250 054 12527.70 53.65 54792.97 88888.00 2014-02-23 22:46:23.375 054 12527.73 53.67 54793.00 88888.00 2014-02-23 22:46:23.500 054 12527.77 53.70 54793.03 88888.00 2014-02-23 22:46:23.625 054 12527.73 53.70 54793.03 88888.00 2014-02-23 22:46:23.750 054 12527.70 53.67 54793.00 88888.00 2014-02-23 22:46:23.875 054 12527.70 53.65 54792.97 88888.00 2014-02-23 22:46:24.000 054 12527.67 53.65 54792.97 88888.00 2014-02-23 22:46:24.125 054 12527.70 53.70 54792.97 88888.00 2014-02-23 22:46:24.250 054 12527.67 53.70 54793.00 88888.00 2014-02-23 22:46:24.375 054 12527.70 53.70 54792.97 88888.00 2014-02-23 22:46:24.500 054 12527.73 53.73 54792.97 88888.00 2014-02-23 22:46:24.625 054 12527.73 53.73 54793.00 88888.00 2014-02-23 22:46:24.750 054 12527.75 53.75 54793.00 88888.00 2014-02-23 22:46:24.875 054 12527.77 53.75 54793.03 88888.00 2014-02-23 22:46:25.000 054 12527.75 53.75 54793.00 88888.00 2014-02-23 22:46:25.125 054 12527.73 53.77 54792.97 88888.00 2014-02-23 22:46:25.250 054 12527.73 53.75 54793.00 88888.00 2014-02-23 22:46:25.375 054 12527.77 53.75 54792.97 88888.00 2014-02-23 22:46:25.500 054 12527.80 53.80 54793.00 88888.00 2014-02-23 22:46:25.625 054 12527.73 53.80 54793.05 88888.00 2014-02-23 22:46:25.750 054 12527.73 53.77 54793.03 88888.00 2014-02-23 22:46:25.875 054 12527.73 53.77 54793.00 88888.00 2014-02-23 22:46:26.000 054 12527.67 53.77 54793.00 88888.00 2014-02-23 22:46:26.125 054 12527.70 53.83 54792.97 88888.00 2014-02-23 22:46:26.250 054 12527.70 53.83 54792.97 88888.00 2014-02-23 22:46:26.375 054 12527.67 53.83 54792.97 88888.00 2014-02-23 22:46:26.500 054 12527.73 53.80 54792.97 88888.00 2014-02-23 22:46:26.625 054 12527.67 53.83 54792.97 88888.00 2014-02-23 22:46:26.750 054 12527.65 53.85 54792.97 88888.00 2014-02-23 22:46:26.875 054 12527.62 53.88 54792.97 88888.00 2014-02-23 22:46:27.000 054 12527.73 53.88 54792.97 88888.00 2014-02-23 22:46:27.125 054 12527.70 53.90 54792.97 88888.00 2014-02-23 22:46:27.250 054 12527.67 53.90 54793.00 88888.00 2014-02-23 22:46:27.375 054 12527.73 53.95 54792.97 88888.00 2014-02-23 22:46:27.500 054 12527.83 53.92 54792.97 88888.00 2014-02-23 22:46:27.625 054 12527.85 53.92 54792.97 88888.00 2014-02-23 22:46:27.750 054 12527.80 53.95 54792.97 88888.00 2014-02-23 22:46:27.875 054 12527.77 53.98 54792.97 88888.00 2014-02-23 22:46:28.000 054 12527.80 53.95 54792.97 88888.00 2014-02-23 22:46:28.125 054 12527.83 53.98 54793.00 88888.00 2014-02-23 22:46:28.250 054 12527.88 54.00 54793.00 88888.00 2014-02-23 22:46:28.375 054 12527.92 54.00 54792.97 88888.00 2014-02-23 22:46:28.500 054 12527.95 54.00 54793.00 88888.00 2014-02-23 22:46:28.625 054 12527.88 54.05 54792.97 88888.00 2014-02-23 22:46:28.750 054 12527.88 54.02 54792.95 88888.00 2014-02-23 22:46:28.875 054 12527.90 54.08 54792.95 88888.00 2014-02-23 22:46:29.000 054 12527.88 54.08 54792.93 88888.00 2014-02-23 22:46:29.125 054 12527.85 54.08 54792.95 88888.00 2014-02-23 22:46:29.250 054 12527.90 54.08 54792.97 88888.00 2014-02-23 22:46:29.375 054 12528.00 54.12 54792.97 88888.00 2014-02-23 22:46:29.500 054 12527.98 54.15 54792.95 88888.00 2014-02-23 22:46:29.625 054 12527.98 54.15 54792.95 88888.00 2014-02-23 22:46:29.750 054 12527.95 54.15 54792.95 88888.00 2014-02-23 22:46:29.875 054 12527.92 54.17 54792.95 88888.00 2014-02-23 22:46:30.000 054 12527.85 54.20 54792.90 88888.00 2014-02-23 22:46:30.125 054 12527.90 54.23 54792.93 88888.00 2014-02-23 22:46:30.250 054 12527.88 54.23 54792.93 88888.00 2014-02-23 22:46:30.375 054 12527.85 54.23 54792.93 88888.00 2014-02-23 22:46:30.500 054 12527.75 54.25 54792.90 88888.00 2014-02-23 22:46:30.625 054 12527.80 54.27 54792.93 88888.00 2014-02-23 22:46:30.750 054 12527.85 54.33 54792.93 88888.00 2014-02-23 22:46:30.875 054 12527.83 54.35 54792.90 88888.00 2014-02-23 22:46:31.000 054 12527.77 54.33 54792.90 88888.00 2014-02-23 22:46:31.125 054 12527.77 54.35 54792.93 88888.00 2014-02-23 22:46:31.250 054 12527.83 54.38 54792.90 88888.00 2014-02-23 22:46:31.375 054 12527.88 54.40 54792.93 88888.00 2014-02-23 22:46:31.500 054 12527.80 54.40 54792.93 88888.00 2014-02-23 22:46:31.625 054 12527.77 54.38 54792.93 88888.00 2014-02-23 22:46:31.750 054 12527.73 54.38 54792.93 88888.00 2014-02-23 22:46:31.875 054 12527.77 54.42 54792.90 88888.00 2014-02-23 22:46:32.000 054 12527.83 54.42 54792.93 88888.00 2014-02-23 22:46:32.125 054 12527.83 54.45 54792.93 88888.00 2014-02-23 22:46:32.250 054 12527.83 54.45 54792.93 88888.00 2014-02-23 22:46:32.375 054 12527.90 54.50 54792.93 88888.00 2014-02-23 22:46:32.500 054 12527.83 54.50 54792.90 88888.00 2014-02-23 22:46:32.625 054 12527.77 54.48 54792.90 88888.00 2014-02-23 22:46:32.750 054 12527.77 54.50 54792.93 88888.00 2014-02-23 22:46:32.875 054 12527.83 54.52 54792.93 88888.00 2014-02-23 22:46:33.000 054 12527.83 54.55 54792.88 88888.00 2014-02-23 22:46:33.125 054 12527.77 54.55 54792.90 88888.00 2014-02-23 22:46:33.250 054 12527.85 54.58 54792.88 88888.00 2014-02-23 22:46:33.375 054 12527.98 54.62 54792.93 88888.00 2014-02-23 22:46:33.500 054 12527.95 54.67 54792.93 88888.00 2014-02-23 22:46:33.625 054 12527.90 54.65 54792.90 88888.00 2014-02-23 22:46:33.750 054 12527.90 54.65 54792.90 88888.00 2014-02-23 22:46:33.875 054 12527.75 54.62 54792.88 88888.00 2014-02-23 22:46:34.000 054 12527.75 54.67 54792.88 88888.00 2014-02-23 22:46:34.125 054 12527.83 54.65 54792.88 88888.00 2014-02-23 22:46:34.250 054 12527.85 54.65 54792.88 88888.00 2014-02-23 22:46:34.375 054 12527.88 54.65 54792.82 88888.00 2014-02-23 22:46:34.500 054 12527.80 54.73 54792.85 88888.00 2014-02-23 22:46:34.625 054 12527.80 54.75 54792.88 88888.00 2014-02-23 22:46:34.750 054 12527.85 54.77 54792.88 88888.00 2014-02-23 22:46:34.875 054 12527.80 54.77 54792.85 88888.00 2014-02-23 22:46:35.000 054 12527.80 54.77 54792.82 88888.00 2014-02-23 22:46:35.125 054 12527.85 54.80 54792.85 88888.00 2014-02-23 22:46:35.250 054 12527.80 54.83 54792.88 88888.00 2014-02-23 22:46:35.375 054 12527.75 54.83 54792.88 88888.00 2014-02-23 22:46:35.500 054 12527.73 54.85 54792.85 88888.00 2014-02-23 22:46:35.625 054 12527.75 54.85 54792.85 88888.00 2014-02-23 22:46:35.750 054 12527.75 54.85 54792.85 88888.00 2014-02-23 22:46:35.875 054 12527.73 54.88 54792.85 88888.00 2014-02-23 22:46:36.000 054 12527.70 54.90 54792.82 88888.00 2014-02-23 22:46:36.125 054 12527.73 54.90 54792.82 88888.00 2014-02-23 22:46:36.250 054 12527.75 54.90 54792.85 88888.00 2014-02-23 22:46:36.375 054 12527.83 54.92 54792.85 88888.00 2014-02-23 22:46:36.500 054 12527.85 54.92 54792.88 88888.00 2014-02-23 22:46:36.625 054 12527.85 54.95 54792.88 88888.00 2014-02-23 22:46:36.750 054 12527.77 54.98 54792.85 88888.00 2014-02-23 22:46:36.875 054 12527.67 54.98 54792.85 88888.00 2014-02-23 22:46:37.000 054 12527.67 54.98 54792.82 88888.00 2014-02-23 22:46:37.125 054 12527.70 54.98 54792.85 88888.00 2014-02-23 22:46:37.250 054 12527.67 55.00 54792.88 88888.00 2014-02-23 22:46:37.375 054 12527.65 55.00 54792.85 88888.00 2014-02-23 22:46:37.500 054 12527.62 55.00 54792.85 88888.00 2014-02-23 22:46:37.625 054 12527.67 55.02 54792.82 88888.00 2014-02-23 22:46:37.750 054 12527.70 55.00 54792.85 88888.00 2014-02-23 22:46:37.875 054 12527.73 55.00 54792.88 88888.00 2014-02-23 22:46:38.000 054 12527.73 55.00 54792.85 88888.00 2014-02-23 22:46:38.125 054 12527.80 55.02 54792.88 88888.00 2014-02-23 22:46:38.250 054 12527.70 55.00 54792.88 88888.00 2014-02-23 22:46:38.375 054 12527.70 55.00 54792.85 88888.00 2014-02-23 22:46:38.500 054 12527.67 55.00 54792.85 88888.00 2014-02-23 22:46:38.625 054 12527.67 55.02 54792.85 88888.00 2014-02-23 22:46:38.750 054 12527.67 55.05 54792.88 88888.00 2014-02-23 22:46:38.875 054 12527.60 55.02 54792.85 88888.00 2014-02-23 22:46:39.000 054 12527.58 55.02 54792.82 88888.00 2014-02-23 22:46:39.125 054 12527.62 55.02 54792.85 88888.00 2014-02-23 22:46:39.250 054 12527.62 55.05 54792.85 88888.00 2014-02-23 22:46:39.375 054 12527.65 55.05 54792.88 88888.00 2014-02-23 22:46:39.500 054 12527.62 55.05 54792.85 88888.00 2014-02-23 22:46:39.625 054 12527.65 55.05 54792.85 88888.00 2014-02-23 22:46:39.750 054 12527.60 55.08 54792.82 88888.00 2014-02-23 22:46:39.875 054 12527.55 55.08 54792.88 88888.00 2014-02-23 22:46:40.000 054 12527.50 55.10 54792.88 88888.00 2014-02-23 22:46:40.125 054 12527.55 55.05 54792.90 88888.00 2014-02-23 22:46:40.250 054 12527.58 55.05 54792.88 88888.00 2014-02-23 22:46:40.375 054 12527.60 55.10 54792.85 88888.00 2014-02-23 22:46:40.500 054 12527.60 55.10 54792.85 88888.00 2014-02-23 22:46:40.625 054 12527.55 55.08 54792.85 88888.00 2014-02-23 22:46:40.750 054 12527.55 55.10 54792.88 88888.00 2014-02-23 22:46:40.875 054 12527.58 55.12 54792.90 88888.00 2014-02-23 22:46:41.000 054 12527.50 55.12 54792.88 88888.00 2014-02-23 22:46:41.125 054 12527.42 55.10 54792.85 88888.00 2014-02-23 22:46:41.250 054 12527.35 55.12 54792.85 88888.00 2014-02-23 22:46:41.375 054 12527.38 55.12 54792.88 88888.00 2014-02-23 22:46:41.500 054 12527.38 55.12 54792.90 88888.00 2014-02-23 22:46:41.625 054 12527.40 55.12 54792.90 88888.00 2014-02-23 22:46:41.750 054 12527.42 55.12 54792.88 88888.00 2014-02-23 22:46:41.875 054 12527.35 55.15 54792.88 88888.00 2014-02-23 22:46:42.000 054 12527.38 55.10 54792.85 88888.00 2014-02-23 22:46:42.125 054 12527.38 55.12 54792.88 88888.00 2014-02-23 22:46:42.250 054 12527.38 55.12 54792.90 88888.00 2014-02-23 22:46:42.375 054 12527.38 55.12 54792.88 88888.00 2014-02-23 22:46:42.500 054 12527.30 55.12 54792.88 88888.00 2014-02-23 22:46:42.625 054 12527.27 55.12 54792.90 88888.00 2014-02-23 22:46:42.750 054 12527.25 55.12 54792.90 88888.00 2014-02-23 22:46:42.875 054 12527.25 55.15 54792.88 88888.00 2014-02-23 22:46:43.000 054 12527.25 55.12 54792.85 88888.00 2014-02-23 22:46:43.125 054 12527.25 55.10 54792.88 88888.00 2014-02-23 22:46:43.250 054 12527.20 55.08 54792.90 88888.00 2014-02-23 22:46:43.375 054 12527.23 55.12 54792.88 88888.00 2014-02-23 22:46:43.500 054 12527.23 55.10 54792.88 88888.00 2014-02-23 22:46:43.625 054 12527.23 55.10 54792.88 88888.00 2014-02-23 22:46:43.750 054 12527.23 55.10 54792.88 88888.00 2014-02-23 22:46:43.875 054 12527.20 55.10 54792.88 88888.00 2014-02-23 22:46:44.000 054 12527.23 55.12 54792.88 88888.00 2014-02-23 22:46:44.125 054 12527.25 55.12 54792.90 88888.00 2014-02-23 22:46:44.250 054 12527.30 55.08 54792.88 88888.00 2014-02-23 22:46:44.375 054 12527.33 55.08 54792.88 88888.00 2014-02-23 22:46:44.500 054 12527.25 55.08 54792.90 88888.00 2014-02-23 22:46:44.625 054 12527.17 55.08 54792.90 88888.00 2014-02-23 22:46:44.750 054 12527.17 55.05 54792.90 88888.00 2014-02-23 22:46:44.875 054 12527.17 55.05 54792.88 88888.00 2014-02-23 22:46:45.000 054 12527.17 55.02 54792.88 88888.00 2014-02-23 22:46:45.125 054 12527.15 55.05 54792.88 88888.00 2014-02-23 22:46:45.250 054 12527.12 55.05 54792.90 88888.00 2014-02-23 22:46:45.375 054 12527.15 55.05 54792.90 88888.00 2014-02-23 22:46:45.500 054 12527.17 55.02 54792.90 88888.00 2014-02-23 22:46:45.625 054 12527.15 55.05 54792.88 88888.00 2014-02-23 22:46:45.750 054 12527.08 55.02 54792.88 88888.00 2014-02-23 22:46:45.875 054 12527.10 55.02 54792.90 88888.00 2014-02-23 22:46:46.000 054 12527.10 55.05 54792.90 88888.00 2014-02-23 22:46:46.125 054 12527.08 55.02 54792.93 88888.00 2014-02-23 22:46:46.250 054 12527.10 55.00 54792.90 88888.00 2014-02-23 22:46:46.375 054 12527.08 55.00 54792.93 88888.00 2014-02-23 22:46:46.500 054 12527.08 55.00 54792.90 88888.00 2014-02-23 22:46:46.625 054 12527.15 55.00 54792.90 88888.00 2014-02-23 22:46:46.750 054 12527.20 54.98 54792.88 88888.00 2014-02-23 22:46:46.875 054 12527.20 54.98 54792.85 88888.00 2014-02-23 22:46:47.000 054 12527.17 54.92 54792.85 88888.00 2014-02-23 22:46:47.125 054 12527.15 54.92 54792.85 88888.00 2014-02-23 22:46:47.250 054 12527.17 54.92 54792.88 88888.00 2014-02-23 22:46:47.375 054 12527.15 54.92 54792.88 88888.00 2014-02-23 22:46:47.500 054 12527.10 54.95 54792.85 88888.00 2014-02-23 22:46:47.625 054 12527.10 54.92 54792.85 88888.00 2014-02-23 22:46:47.750 054 12527.15 54.90 54792.82 88888.00 2014-02-23 22:46:47.875 054 12527.15 54.88 54792.88 88888.00 2014-02-23 22:46:48.000 054 12527.20 54.88 54792.85 88888.00 2014-02-23 22:46:48.125 054 12527.17 54.88 54792.88 88888.00 2014-02-23 22:46:48.250 054 12527.17 54.90 54792.85 88888.00 2014-02-23 22:46:48.375 054 12527.23 54.88 54792.85 88888.00 2014-02-23 22:46:48.500 054 12527.17 54.85 54792.85 88888.00 2014-02-23 22:46:48.625 054 12527.12 54.80 54792.80 88888.00 2014-02-23 22:46:48.750 054 12527.08 54.80 54792.82 88888.00 2014-02-23 22:46:48.875 054 12527.17 54.83 54792.88 88888.00 2014-02-23 22:46:49.000 054 12527.17 54.80 54792.88 88888.00 2014-02-23 22:46:49.125 054 12527.12 54.80 54792.85 88888.00 2014-02-23 22:46:49.250 054 12527.12 54.75 54792.85 88888.00 2014-02-23 22:46:49.375 054 12527.15 54.77 54792.85 88888.00 2014-02-23 22:46:49.500 054 12527.12 54.80 54792.85 88888.00 2014-02-23 22:46:49.625 054 12527.08 54.83 54792.82 88888.00 2014-02-23 22:46:49.750 054 12527.10 54.80 54792.82 88888.00 2014-02-23 22:46:49.875 054 12527.15 54.75 54792.85 88888.00 2014-02-23 22:46:50.000 054 12527.15 54.73 54792.82 88888.00 2014-02-23 22:46:50.125 054 12527.12 54.73 54792.80 88888.00 2014-02-23 22:46:50.250 054 12527.10 54.75 54792.82 88888.00 2014-02-23 22:46:50.375 054 12527.12 54.70 54792.82 88888.00 2014-02-23 22:46:50.500 054 12527.17 54.70 54792.82 88888.00 2014-02-23 22:46:50.625 054 12527.23 54.67 54792.82 88888.00 2014-02-23 22:46:50.750 054 12527.23 54.65 54792.82 88888.00 2014-02-23 22:46:50.875 054 12527.20 54.67 54792.80 88888.00 2014-02-23 22:46:51.000 054 12527.20 54.62 54792.80 88888.00 2014-02-23 22:46:51.125 054 12527.17 54.60 54792.80 88888.00 2014-02-23 22:46:51.250 054 12527.10 54.60 54792.85 88888.00 2014-02-23 22:46:51.375 054 12527.12 54.60 54792.82 88888.00 2014-02-23 22:46:51.500 054 12527.17 54.58 54792.85 88888.00 2014-02-23 22:46:51.625 054 12527.17 54.60 54792.82 88888.00 2014-02-23 22:46:51.750 054 12527.17 54.55 54792.80 88888.00 2014-02-23 22:46:51.875 054 12527.15 54.55 54792.80 88888.00 2014-02-23 22:46:52.000 054 12527.17 54.50 54792.80 88888.00 2014-02-23 22:46:52.125 054 12527.17 54.55 54792.82 88888.00 2014-02-23 22:46:52.250 054 12527.20 54.52 54792.82 88888.00 2014-02-23 22:46:52.375 054 12527.23 54.50 54792.78 88888.00 2014-02-23 22:46:52.500 054 12527.27 54.48 54792.80 88888.00 2014-02-23 22:46:52.625 054 12527.27 54.48 54792.80 88888.00 2014-02-23 22:46:52.750 054 12527.23 54.45 54792.80 88888.00 2014-02-23 22:46:52.875 054 12527.25 54.42 54792.80 88888.00 2014-02-23 22:46:53.000 054 12527.27 54.42 54792.78 88888.00 2014-02-23 22:46:53.125 054 12527.23 54.40 54792.80 88888.00 2014-02-23 22:46:53.250 054 12527.15 54.38 54792.78 88888.00 2014-02-23 22:46:53.375 054 12527.23 54.35 54792.78 88888.00 2014-02-23 22:46:53.500 054 12527.27 54.38 54792.78 88888.00 2014-02-23 22:46:53.625 054 12527.30 54.38 54792.80 88888.00 2014-02-23 22:46:53.750 054 12527.33 54.38 54792.80 88888.00 2014-02-23 22:46:53.875 054 12527.35 54.33 54792.80 88888.00 2014-02-23 22:46:54.000 054 12527.38 54.30 54792.75 88888.00 2014-02-23 22:46:54.125 054 12527.40 54.30 54792.80 88888.00 2014-02-23 22:46:54.250 054 12527.38 54.25 54792.78 88888.00 2014-02-23 22:46:54.375 054 12527.35 54.25 54792.75 88888.00 2014-02-23 22:46:54.500 054 12527.38 54.27 54792.75 88888.00 2014-02-23 22:46:54.625 054 12527.45 54.25 54792.78 88888.00 2014-02-23 22:46:54.750 054 12527.52 54.23 54792.78 88888.00 2014-02-23 22:46:54.875 054 12527.50 54.20 54792.78 88888.00 2014-02-23 22:46:55.000 054 12527.40 54.15 54792.75 88888.00 2014-02-23 22:46:55.125 054 12527.38 54.15 54792.78 88888.00 2014-02-23 22:46:55.250 054 12527.38 54.15 54792.78 88888.00 2014-02-23 22:46:55.375 054 12527.48 54.15 54792.80 88888.00 2014-02-23 22:46:55.500 054 12527.50 54.15 54792.75 88888.00 2014-02-23 22:46:55.625 054 12527.42 54.15 54792.75 88888.00 2014-02-23 22:46:55.750 054 12527.38 54.10 54792.78 88888.00 2014-02-23 22:46:55.875 054 12527.38 54.05 54792.78 88888.00 2014-02-23 22:46:56.000 054 12527.42 54.08 54792.75 88888.00 2014-02-23 22:46:56.125 054 12527.55 54.02 54792.78 88888.00 2014-02-23 22:46:56.250 054 12527.50 54.00 54792.75 88888.00 2014-02-23 22:46:56.375 054 12527.50 54.00 54792.75 88888.00 2014-02-23 22:46:56.500 054 12527.52 53.95 54792.75 88888.00 2014-02-23 22:46:56.625 054 12527.55 53.92 54792.72 88888.00 2014-02-23 22:46:56.750 054 12527.55 53.92 54792.75 88888.00 2014-02-23 22:46:56.875 054 12527.55 53.92 54792.75 88888.00 2014-02-23 22:46:57.000 054 12527.50 53.90 54792.72 88888.00 2014-02-23 22:46:57.125 054 12527.58 53.88 54792.75 88888.00 2014-02-23 22:46:57.250 054 12527.58 53.88 54792.72 88888.00 2014-02-23 22:46:57.375 054 12527.60 53.90 54792.72 88888.00 2014-02-23 22:46:57.500 054 12527.62 53.90 54792.75 88888.00 2014-02-23 22:46:57.625 054 12527.67 53.88 54792.72 88888.00 2014-02-23 22:46:57.750 054 12527.70 53.83 54792.72 88888.00 2014-02-23 22:46:57.875 054 12527.62 53.80 54792.70 88888.00 2014-02-23 22:46:58.000 054 12527.65 53.75 54792.72 88888.00 2014-02-23 22:46:58.125 054 12527.67 53.77 54792.75 88888.00 2014-02-23 22:46:58.250 054 12527.65 53.75 54792.75 88888.00 2014-02-23 22:46:58.375 054 12527.65 53.70 54792.70 88888.00 2014-02-23 22:46:58.500 054 12527.65 53.65 54792.70 88888.00 2014-02-23 22:46:58.625 054 12527.70 53.65 54792.70 88888.00 2014-02-23 22:46:58.750 054 12527.73 53.65 54792.70 88888.00 2014-02-23 22:46:58.875 054 12527.73 53.62 54792.70 88888.00 2014-02-23 22:46:59.000 054 12527.70 53.62 54792.70 88888.00 2014-02-23 22:46:59.125 054 12527.67 53.65 54792.68 88888.00 2014-02-23 22:46:59.250 054 12527.70 53.65 54792.68 88888.00 2014-02-23 22:46:59.375 054 12527.67 53.62 54792.65 88888.00 2014-02-23 22:46:59.500 054 12527.65 53.58 54792.65 88888.00 2014-02-23 22:46:59.625 054 12527.73 53.58 54792.65 88888.00 2014-02-23 22:46:59.750 054 12527.75 53.58 54792.68 88888.00 2014-02-23 22:46:59.875 054 12527.77 53.52 54792.68 88888.00 2014-02-23 22:47:00.000 054 12527.75 53.52 54792.68 88888.00 2014-02-23 22:47:00.125 054 12527.77 53.58 54792.68 88888.00 2014-02-23 22:47:00.250 054 12527.77 53.52 54792.68 88888.00 2014-02-23 22:47:00.375 054 12527.85 53.52 54792.70 88888.00 2014-02-23 22:47:00.500 054 12527.92 53.48 54792.68 88888.00 2014-02-23 22:47:00.625 054 12527.95 53.45 54792.65 88888.00 2014-02-23 22:47:00.750 054 12527.95 53.45 54792.68 88888.00 2014-02-23 22:47:00.875 054 12527.92 53.45 54792.68 88888.00 2014-02-23 22:47:01.000 054 12527.95 53.42 54792.65 88888.00 2014-02-23 22:47:01.125 054 12527.98 53.40 54792.65 88888.00 2014-02-23 22:47:01.250 054 12527.95 53.38 54792.65 88888.00 2014-02-23 22:47:01.375 054 12527.98 53.38 54792.65 88888.00 2014-02-23 22:47:01.500 054 12527.92 53.38 54792.68 88888.00 2014-02-23 22:47:01.625 054 12527.90 53.35 54792.68 88888.00 2014-02-23 22:47:01.750 054 12527.90 53.35 54792.70 88888.00 2014-02-23 22:47:01.875 054 12527.92 53.35 54792.70 88888.00 2014-02-23 22:47:02.000 054 12527.95 53.33 54792.65 88888.00 2014-02-23 22:47:02.125 054 12527.98 53.33 54792.68 88888.00 2014-02-23 22:47:02.250 054 12527.98 53.27 54792.65 88888.00 2014-02-23 22:47:02.375 054 12528.00 53.25 54792.62 88888.00 2014-02-23 22:47:02.500 054 12528.02 53.25 54792.62 88888.00 2014-02-23 22:47:02.625 054 12528.02 53.23 54792.62 88888.00 2014-02-23 22:47:02.750 054 12528.02 53.20 54792.65 88888.00 2014-02-23 22:47:02.875 054 12528.02 53.17 54792.65 88888.00 2014-02-23 22:47:03.000 054 12528.05 53.17 54792.65 88888.00 2014-02-23 22:47:03.125 054 12528.02 53.17 54792.65 88888.00 2014-02-23 22:47:03.250 054 12528.00 53.15 54792.68 88888.00 2014-02-23 22:47:03.375 054 12527.98 53.15 54792.65 88888.00 2014-02-23 22:47:03.500 054 12527.95 53.12 54792.62 88888.00 2014-02-23 22:47:03.625 054 12527.98 53.17 54792.65 88888.00 2014-02-23 22:47:03.750 054 12528.08 53.15 54792.68 88888.00 2014-02-23 22:47:03.875 054 12528.08 53.15 54792.65 88888.00 2014-02-23 22:47:04.000 054 12528.08 53.12 54792.62 88888.00 2014-02-23 22:47:04.125 054 12528.05 53.12 54792.62 88888.00 2014-02-23 22:47:04.250 054 12528.02 53.12 54792.62 88888.00 2014-02-23 22:47:04.375 054 12528.08 53.12 54792.62 88888.00 2014-02-23 22:47:04.500 054 12528.05 53.12 54792.65 88888.00 2014-02-23 22:47:04.625 054 12528.08 53.12 54792.65 88888.00 2014-02-23 22:47:04.750 054 12528.10 53.10 54792.62 88888.00 2014-02-23 22:47:04.875 054 12528.15 53.05 54792.62 88888.00 2014-02-23 22:47:05.000 054 12528.17 53.05 54792.62 88888.00 2014-02-23 22:47:05.125 054 12528.10 53.05 54792.65 88888.00 2014-02-23 22:47:05.250 054 12528.10 53.05 54792.65 88888.00 2014-02-23 22:47:05.375 054 12528.12 53.05 54792.65 88888.00 2014-02-23 22:47:05.500 054 12528.08 53.05 54792.62 88888.00 2014-02-23 22:47:05.625 054 12528.08 53.05 54792.62 88888.00 2014-02-23 22:47:05.750 054 12528.10 53.05 54792.60 88888.00 2014-02-23 22:47:05.875 054 12528.08 53.05 54792.62 88888.00 2014-02-23 22:47:06.000 054 12528.10 53.05 54792.62 88888.00 2014-02-23 22:47:06.125 054 12528.12 53.05 54792.65 88888.00 2014-02-23 22:47:06.250 054 12528.12 53.00 54792.62 88888.00 2014-02-23 22:47:06.375 054 12528.15 52.98 54792.62 88888.00 2014-02-23 22:47:06.500 054 12528.15 53.02 54792.60 88888.00 2014-02-23 22:47:06.625 054 12528.17 53.02 54792.62 88888.00 2014-02-23 22:47:06.750 054 12528.15 53.00 54792.62 88888.00 2014-02-23 22:47:06.875 054 12528.12 53.00 54792.57 88888.00 2014-02-23 22:47:07.000 054 12528.17 53.00 54792.60 88888.00 2014-02-23 22:47:07.125 054 12528.12 52.98 54792.60 88888.00 2014-02-23 22:47:07.250 054 12528.05 52.98 54792.62 88888.00 2014-02-23 22:47:07.375 054 12528.05 53.00 54792.62 88888.00 2014-02-23 22:47:07.500 054 12528.10 53.00 54792.62 88888.00 2014-02-23 22:47:07.625 054 12528.15 53.02 54792.62 88888.00 2014-02-23 22:47:07.750 054 12528.15 53.00 54792.57 88888.00 2014-02-23 22:47:07.875 054 12528.12 53.02 54792.57 88888.00 2014-02-23 22:47:08.000 054 12528.15 53.02 54792.57 88888.00 2014-02-23 22:47:08.125 054 12528.12 53.00 54792.55 88888.00 2014-02-23 22:47:08.250 054 12528.08 53.02 54792.62 88888.00 2014-02-23 22:47:08.375 054 12528.17 53.05 54792.62 88888.00 2014-02-23 22:47:08.500 054 12528.20 53.05 54792.60 88888.00 2014-02-23 22:47:08.625 054 12528.25 53.00 54792.60 88888.00 2014-02-23 22:47:08.750 054 12528.27 53.00 54792.62 88888.00 2014-02-23 22:47:08.875 054 12528.27 53.02 54792.60 88888.00 2014-02-23 22:47:09.000 054 12528.27 53.00 54792.60 88888.00 2014-02-23 22:47:09.125 054 12528.27 53.02 54792.65 88888.00 2014-02-23 22:47:09.250 054 12528.23 53.00 54792.60 88888.00 2014-02-23 22:47:09.375 054 12528.25 53.02 54792.60 88888.00 2014-02-23 22:47:09.500 054 12528.30 53.02 54792.57 88888.00 2014-02-23 22:47:09.625 054 12528.35 53.05 54792.60 88888.00 2014-02-23 22:47:09.750 054 12528.35 53.05 54792.57 88888.00 2014-02-23 22:47:09.875 054 12528.27 53.05 54792.53 88888.00 2014-02-23 22:47:10.000 054 12528.20 53.08 54792.50 88888.00 2014-02-23 22:47:10.125 054 12528.20 53.12 54792.55 88888.00 2014-02-23 22:47:10.250 054 12528.20 53.10 54792.57 88888.00 2014-02-23 22:47:10.375 054 12528.20 53.08 54792.53 88888.00 2014-02-23 22:47:10.500 054 12528.17 53.12 54792.57 88888.00 2014-02-23 22:47:10.625 054 12528.17 53.15 54792.55 88888.00 2014-02-23 22:47:10.750 054 12528.17 53.15 54792.55 88888.00 2014-02-23 22:47:10.875 054 12528.23 53.12 54792.55 88888.00 2014-02-23 22:47:11.000 054 12528.30 53.15 54792.55 88888.00 2014-02-23 22:47:11.125 054 12528.33 53.15 54792.55 88888.00 2014-02-23 22:47:11.250 054 12528.20 53.12 54792.57 88888.00 2014-02-23 22:47:11.375 054 12528.20 53.15 54792.55 88888.00 2014-02-23 22:47:11.500 054 12528.23 53.20 54792.55 88888.00 2014-02-23 22:47:11.625 054 12528.27 53.20 54792.55 88888.00 2014-02-23 22:47:11.750 054 12528.25 53.20 54792.55 88888.00 2014-02-23 22:47:11.875 054 12528.27 53.17 54792.57 88888.00 2014-02-23 22:47:12.000 054 12528.33 53.20 54792.53 88888.00 2014-02-23 22:47:12.125 054 12528.40 53.25 54792.53 88888.00 2014-02-23 22:47:12.250 054 12528.38 53.23 54792.53 88888.00 2014-02-23 22:47:12.375 054 12528.42 53.23 54792.55 88888.00 2014-02-23 22:47:12.500 054 12528.38 53.25 54792.55 88888.00 2014-02-23 22:47:12.625 054 12528.40 53.25 54792.57 88888.00 2014-02-23 22:47:12.750 054 12528.40 53.27 54792.55 88888.00 2014-02-23 22:47:12.875 054 12528.33 53.27 54792.53 88888.00 2014-02-23 22:47:13.000 054 12528.35 53.27 54792.53 88888.00 2014-02-23 22:47:13.125 054 12528.35 53.30 54792.53 88888.00 2014-02-23 22:47:13.250 054 12528.30 53.27 54792.53 88888.00 2014-02-23 22:47:13.375 054 12528.38 53.30 54792.53 88888.00 2014-02-23 22:47:13.500 054 12528.40 53.30 54792.53 88888.00 2014-02-23 22:47:13.625 054 12528.40 53.33 54792.53 88888.00 2014-02-23 22:47:13.750 054 12528.35 53.35 54792.50 88888.00 2014-02-23 22:47:13.875 054 12528.33 53.35 54792.50 88888.00 2014-02-23 22:47:14.000 054 12528.30 53.35 54792.50 88888.00 2014-02-23 22:47:14.125 054 12528.33 53.35 54792.50 88888.00 2014-02-23 22:47:14.250 054 12528.35 53.35 54792.50 88888.00 2014-02-23 22:47:14.375 054 12528.38 53.35 54792.50 88888.00 2014-02-23 22:47:14.500 054 12528.33 53.38 54792.50 88888.00 2014-02-23 22:47:14.625 054 12528.35 53.40 54792.50 88888.00 2014-02-23 22:47:14.750 054 12528.33 53.40 54792.53 88888.00 2014-02-23 22:47:14.875 054 12528.33 53.45 54792.50 88888.00 2014-02-23 22:47:15.000 054 12528.27 53.45 54792.47 88888.00 2014-02-23 22:47:15.125 054 12528.33 53.48 54792.55 88888.00 2014-02-23 22:47:15.250 054 12528.30 53.45 54792.55 88888.00 2014-02-23 22:47:15.375 054 12528.30 53.48 54792.50 88888.00 2014-02-23 22:47:15.500 054 12528.27 53.50 54792.47 88888.00 2014-02-23 22:47:15.625 054 12528.30 53.52 54792.45 88888.00 2014-02-23 22:47:15.750 054 12528.38 53.55 54792.47 88888.00 2014-02-23 22:47:15.875 054 12528.42 53.55 54792.47 88888.00 2014-02-23 22:47:16.000 054 12528.40 53.55 54792.47 88888.00 2014-02-23 22:47:16.125 054 12528.38 53.58 54792.47 88888.00 2014-02-23 22:47:16.250 054 12528.38 53.60 54792.47 88888.00 2014-02-23 22:47:16.375 054 12528.38 53.60 54792.47 88888.00 2014-02-23 22:47:16.500 054 12528.33 53.60 54792.47 88888.00 2014-02-23 22:47:16.625 054 12528.30 53.60 54792.45 88888.00 2014-02-23 22:47:16.750 054 12528.27 53.62 54792.47 88888.00 2014-02-23 22:47:16.875 054 12528.33 53.65 54792.47 88888.00 2014-02-23 22:47:17.000 054 12528.38 53.65 54792.45 88888.00 2014-02-23 22:47:17.125 054 12528.40 53.65 54792.47 88888.00 2014-02-23 22:47:17.250 054 12528.38 53.70 54792.45 88888.00 2014-02-23 22:47:17.375 054 12528.40 53.73 54792.47 88888.00 2014-02-23 22:47:17.500 054 12528.38 53.75 54792.47 88888.00 2014-02-23 22:47:17.625 054 12528.40 53.70 54792.45 88888.00 2014-02-23 22:47:17.750 054 12528.42 53.73 54792.45 88888.00 2014-02-23 22:47:17.875 054 12528.42 53.75 54792.43 88888.00 2014-02-23 22:47:18.000 054 12528.48 53.77 54792.45 88888.00 2014-02-23 22:47:18.125 054 12528.45 53.83 54792.47 88888.00 2014-02-23 22:47:18.250 054 12528.35 53.83 54792.50 88888.00 2014-02-23 22:47:18.375 054 12528.38 53.85 54792.50 88888.00 2014-02-23 22:47:18.500 054 12528.38 53.85 54792.50 88888.00 2014-02-23 22:47:18.625 054 12528.35 53.88 54792.45 88888.00 2014-02-23 22:47:18.750 054 12528.30 53.85 54792.45 88888.00 2014-02-23 22:47:18.875 054 12528.33 53.88 54792.45 88888.00 2014-02-23 22:47:19.000 054 12528.30 53.90 54792.45 88888.00 2014-02-23 22:47:19.125 054 12528.33 53.95 54792.47 88888.00 2014-02-23 22:47:19.250 054 12528.35 53.95 54792.45 88888.00 2014-02-23 22:47:19.375 054 12528.42 53.98 54792.45 88888.00 2014-02-23 22:47:19.500 054 12528.42 53.95 54792.40 88888.00 2014-02-23 22:47:19.625 054 12528.42 54.00 54792.43 88888.00 2014-02-23 22:47:19.750 054 12528.42 54.02 54792.43 88888.00 2014-02-23 22:47:19.875 054 12528.38 54.02 54792.43 88888.00 2014-02-23 22:47:20.000 054 12528.35 54.05 54792.45 88888.00 2014-02-23 22:47:20.125 054 12528.38 54.02 54792.45 88888.00 2014-02-23 22:47:20.250 054 12528.38 54.08 54792.45 88888.00 2014-02-23 22:47:20.375 054 12528.42 54.10 54792.45 88888.00 2014-02-23 22:47:20.500 054 12528.45 54.12 54792.45 88888.00 2014-02-23 22:47:20.625 054 12528.33 54.17 54792.45 88888.00 2014-02-23 22:47:20.750 054 12528.23 54.17 54792.43 88888.00 2014-02-23 22:47:20.875 054 12528.20 54.17 54792.43 88888.00 2014-02-23 22:47:21.000 054 12528.20 54.23 54792.45 88888.00 2014-02-23 22:47:21.125 054 12528.27 54.25 54792.47 88888.00 2014-02-23 22:47:21.250 054 12528.27 54.27 54792.47 88888.00 2014-02-23 22:47:21.375 054 12528.25 54.27 54792.47 88888.00 2014-02-23 22:47:21.500 054 12528.23 54.33 54792.43 88888.00 2014-02-23 22:47:21.625 054 12528.20 54.33 54792.43 88888.00 2014-02-23 22:47:21.750 054 12528.25 54.35 54792.43 88888.00 2014-02-23 22:47:21.875 054 12528.23 54.38 54792.45 88888.00 2014-02-23 22:47:22.000 054 12528.20 54.38 54792.43 88888.00 2014-02-23 22:47:22.125 054 12528.27 54.38 54792.45 88888.00 2014-02-23 22:47:22.250 054 12528.25 54.40 54792.43 88888.00 2014-02-23 22:47:22.375 054 12528.17 54.42 54792.45 88888.00 2014-02-23 22:47:22.500 054 12528.10 54.45 54792.45 88888.00 2014-02-23 22:47:22.625 054 12528.08 54.45 54792.47 88888.00 2014-02-23 22:47:22.750 054 12528.05 54.45 54792.50 88888.00 2014-02-23 22:47:22.875 054 12528.05 54.45 54792.53 88888.00 2014-02-23 22:47:23.000 054 12528.10 54.48 54792.47 88888.00 2014-02-23 22:47:23.125 054 12528.05 54.52 54792.47 88888.00 2014-02-23 22:47:23.250 054 12527.95 54.52 54792.45 88888.00 2014-02-23 22:47:23.375 054 12527.98 54.55 54792.47 88888.00 2014-02-23 22:47:23.500 054 12527.95 54.55 54792.50 88888.00 2014-02-23 22:47:23.625 054 12527.95 54.60 54792.50 88888.00 2014-02-23 22:47:23.750 054 12527.95 54.62 54792.45 88888.00 2014-02-23 22:47:23.875 054 12527.88 54.60 54792.45 88888.00 2014-02-23 22:47:24.000 054 12527.88 54.62 54792.45 88888.00 2014-02-23 22:47:24.125 054 12527.92 54.67 54792.47 88888.00 2014-02-23 22:47:24.250 054 12527.98 54.67 54792.47 88888.00 2014-02-23 22:47:24.375 054 12527.98 54.73 54792.47 88888.00 2014-02-23 22:47:24.500 054 12527.92 54.73 54792.47 88888.00 2014-02-23 22:47:24.625 054 12527.90 54.75 54792.50 88888.00 2014-02-23 22:47:24.750 054 12527.85 54.75 54792.50 88888.00 2014-02-23 22:47:24.875 054 12527.80 54.77 54792.50 88888.00 2014-02-23 22:47:25.000 054 12527.77 54.80 54792.50 88888.00 2014-02-23 22:47:25.125 054 12527.85 54.80 54792.47 88888.00 2014-02-23 22:47:25.250 054 12527.83 54.85 54792.50 88888.00 2014-02-23 22:47:25.375 054 12527.85 54.88 54792.53 88888.00 2014-02-23 22:47:25.500 054 12527.85 54.95 54792.53 88888.00 2014-02-23 22:47:25.625 054 12527.90 54.95 54792.50 88888.00 2014-02-23 22:47:25.750 054 12527.83 54.98 54792.50 88888.00 2014-02-23 22:47:25.875 054 12527.77 54.95 54792.53 88888.00 2014-02-23 22:47:26.000 054 12527.67 54.95 54792.50 88888.00 2014-02-23 22:47:26.125 054 12527.65 54.98 54792.53 88888.00 2014-02-23 22:47:26.250 054 12527.60 55.00 54792.55 88888.00 2014-02-23 22:47:26.375 054 12527.65 55.02 54792.53 88888.00 2014-02-23 22:47:26.500 054 12527.65 55.05 54792.50 88888.00 2014-02-23 22:47:26.625 054 12527.67 55.10 54792.53 88888.00 2014-02-23 22:47:26.750 054 12527.55 55.12 54792.53 88888.00 2014-02-23 22:47:26.875 054 12527.52 55.12 54792.53 88888.00 2014-02-23 22:47:27.000 054 12527.58 55.12 54792.50 88888.00 2014-02-23 22:47:27.125 054 12527.62 55.12 54792.53 88888.00 2014-02-23 22:47:27.250 054 12527.58 55.15 54792.55 88888.00 2014-02-23 22:47:27.375 054 12527.58 55.17 54792.55 88888.00 2014-02-23 22:47:27.500 054 12527.42 55.17 54792.60 88888.00 2014-02-23 22:47:27.625 054 12527.38 55.23 54792.57 88888.00 2014-02-23 22:47:27.750 054 12527.42 55.25 54792.55 88888.00 2014-02-23 22:47:27.875 054 12527.52 55.23 54792.50 88888.00 2014-02-23 22:47:28.000 054 12527.50 55.25 54792.53 88888.00 2014-02-23 22:47:28.125 054 12527.40 55.27 54792.57 88888.00 2014-02-23 22:47:28.250 054 12527.38 55.27 54792.60 88888.00 2014-02-23 22:47:28.375 054 12527.38 55.27 54792.60 88888.00 2014-02-23 22:47:28.500 054 12527.40 55.33 54792.62 88888.00 2014-02-23 22:47:28.625 054 12527.35 55.35 54792.60 88888.00 2014-02-23 22:47:28.750 054 12527.35 55.38 54792.57 88888.00 2014-02-23 22:47:28.875 054 12527.35 55.40 54792.55 88888.00 2014-02-23 22:47:29.000 054 12527.30 55.40 54792.55 88888.00 2014-02-23 22:47:29.125 054 12527.25 55.42 54792.57 88888.00 2014-02-23 22:47:29.250 054 12527.23 55.42 54792.55 88888.00 2014-02-23 22:47:29.375 054 12527.25 55.42 54792.57 88888.00 2014-02-23 22:47:29.500 054 12527.27 55.42 54792.57 88888.00 2014-02-23 22:47:29.625 054 12527.25 55.48 54792.57 88888.00 2014-02-23 22:47:29.750 054 12527.25 55.50 54792.60 88888.00 2014-02-23 22:47:29.875 054 12527.20 55.52 54792.62 88888.00 2014-02-23 22:47:30.000 054 12527.17 55.55 54792.60 88888.00 2014-02-23 22:47:30.125 054 12527.15 55.58 54792.57 88888.00 2014-02-23 22:47:30.250 054 12527.15 55.58 54792.60 88888.00 2014-02-23 22:47:30.375 054 12527.15 55.60 54792.60 88888.00 2014-02-23 22:47:30.500 054 12527.15 55.65 54792.60 88888.00 2014-02-23 22:47:30.625 054 12527.10 55.65 54792.60 88888.00 2014-02-23 22:47:30.750 054 12527.05 55.67 54792.57 88888.00 2014-02-23 22:47:30.875 054 12527.02 55.67 54792.60 88888.00 2014-02-23 22:47:31.000 054 12527.10 55.70 54792.57 88888.00 2014-02-23 22:47:31.125 054 12527.17 55.75 54792.60 88888.00 2014-02-23 22:47:31.250 054 12527.23 55.77 54792.60 88888.00 2014-02-23 22:47:31.375 054 12527.23 55.85 54792.62 88888.00 2014-02-23 22:47:31.500 054 12527.17 55.88 54792.60 88888.00 2014-02-23 22:47:31.625 054 12527.15 55.88 54792.57 88888.00 2014-02-23 22:47:31.750 054 12527.12 55.88 54792.60 88888.00 2014-02-23 22:47:31.875 054 12527.08 55.90 54792.62 88888.00 2014-02-23 22:47:32.000 054 12527.00 55.90 54792.62 88888.00 2014-02-23 22:47:32.125 054 12526.95 55.90 54792.65 88888.00 2014-02-23 22:47:32.250 054 12526.80 55.92 54792.65 88888.00 2014-02-23 22:47:32.375 054 12526.85 55.98 54792.65 88888.00 2014-02-23 22:47:32.500 054 12526.90 55.98 54792.62 88888.00 2014-02-23 22:47:32.625 054 12526.92 55.98 54792.62 88888.00 2014-02-23 22:47:32.750 054 12526.92 56.02 54792.65 88888.00 2014-02-23 22:47:32.875 054 12526.90 56.02 54792.68 88888.00 2014-02-23 22:47:33.000 054 12526.95 56.05 54792.62 88888.00 2014-02-23 22:47:33.125 054 12526.98 56.05 54792.65 88888.00 2014-02-23 22:47:33.250 054 12526.92 56.05 54792.68 88888.00 2014-02-23 22:47:33.375 054 12526.88 56.10 54792.65 88888.00 2014-02-23 22:47:33.500 054 12526.85 56.10 54792.65 88888.00 2014-02-23 22:47:33.625 054 12526.88 56.15 54792.62 88888.00 2014-02-23 22:47:33.750 054 12526.92 56.15 54792.65 88888.00 2014-02-23 22:47:33.875 054 12526.90 56.15 54792.65 88888.00 2014-02-23 22:47:34.000 054 12526.88 56.17 54792.65 88888.00 2014-02-23 22:47:34.125 054 12526.88 56.20 54792.70 88888.00 2014-02-23 22:47:34.250 054 12526.83 56.25 54792.72 88888.00 2014-02-23 22:47:34.375 054 12526.77 56.27 54792.68 88888.00 2014-02-23 22:47:34.500 054 12526.75 56.25 54792.62 88888.00 2014-02-23 22:47:34.625 054 12526.75 56.25 54792.68 88888.00 2014-02-23 22:47:34.750 054 12526.77 56.33 54792.68 88888.00 2014-02-23 22:47:34.875 054 12526.83 56.35 54792.68 88888.00 2014-02-23 22:47:35.000 054 12526.80 56.35 54792.68 88888.00 2014-02-23 22:47:35.125 054 12526.90 56.35 54792.65 88888.00 2014-02-23 22:47:35.250 054 12526.92 56.35 54792.68 88888.00 2014-02-23 22:47:35.375 054 12526.90 56.35 54792.68 88888.00 2014-02-23 22:47:35.500 054 12526.85 56.40 54792.68 88888.00 2014-02-23 22:47:35.625 054 12526.80 56.42 54792.68 88888.00 2014-02-23 22:47:35.750 054 12526.77 56.40 54792.65 88888.00 2014-02-23 22:47:35.875 054 12526.80 56.40 54792.65 88888.00 2014-02-23 22:47:36.000 054 12526.80 56.40 54792.65 88888.00 2014-02-23 22:47:36.125 054 12526.73 56.48 54792.68 88888.00 2014-02-23 22:47:36.250 054 12526.77 56.50 54792.70 88888.00 2014-02-23 22:47:36.375 054 12526.83 56.50 54792.70 88888.00 2014-02-23 22:47:36.500 054 12526.80 56.50 54792.68 88888.00 2014-02-23 22:47:36.625 054 12526.80 56.52 54792.68 88888.00 2014-02-23 22:47:36.750 054 12526.73 56.52 54792.65 88888.00 2014-02-23 22:47:36.875 054 12526.65 56.55 54792.68 88888.00 2014-02-23 22:47:37.000 054 12526.60 56.60 54792.68 88888.00 2014-02-23 22:47:37.125 054 12526.58 56.60 54792.68 88888.00 2014-02-23 22:47:37.250 054 12526.60 56.60 54792.68 88888.00 2014-02-23 22:47:37.375 054 12526.60 56.65 54792.68 88888.00 2014-02-23 22:47:37.500 054 12526.55 56.65 54792.70 88888.00 2014-02-23 22:47:37.625 054 12526.60 56.67 54792.68 88888.00 2014-02-23 22:47:37.750 054 12526.62 56.67 54792.70 88888.00 2014-02-23 22:47:37.875 054 12526.62 56.70 54792.68 88888.00 2014-02-23 22:47:38.000 054 12526.62 56.73 54792.68 88888.00 2014-02-23 22:47:38.125 054 12526.60 56.75 54792.72 88888.00 2014-02-23 22:47:38.250 054 12526.60 56.75 54792.72 88888.00 2014-02-23 22:47:38.375 054 12526.60 56.75 54792.72 88888.00 2014-02-23 22:47:38.500 054 12526.58 56.75 54792.72 88888.00 2014-02-23 22:47:38.625 054 12526.65 56.75 54792.72 88888.00 2014-02-23 22:47:38.750 054 12526.67 56.77 54792.72 88888.00 2014-02-23 22:47:38.875 054 12526.65 56.80 54792.72 88888.00 2014-02-23 22:47:39.000 054 12526.55 56.80 54792.70 88888.00 2014-02-23 22:47:39.125 054 12526.52 56.80 54792.70 88888.00 2014-02-23 22:47:39.250 054 12526.55 56.83 54792.72 88888.00 2014-02-23 22:47:39.375 054 12526.65 56.85 54792.70 88888.00 2014-02-23 22:47:39.500 054 12526.65 56.85 54792.70 88888.00 2014-02-23 22:47:39.625 054 12526.60 56.85 54792.68 88888.00 2014-02-23 22:47:39.750 054 12526.60 56.88 54792.70 88888.00 2014-02-23 22:47:39.875 054 12526.60 56.90 54792.72 88888.00 2014-02-23 22:47:40.000 054 12526.58 56.90 54792.75 88888.00 2014-02-23 22:47:40.125 054 12526.55 56.92 54792.75 88888.00 2014-02-23 22:47:40.250 054 12526.55 56.92 54792.72 88888.00 2014-02-23 22:47:40.375 054 12526.52 56.92 54792.70 88888.00 2014-02-23 22:47:40.500 054 12526.50 56.98 54792.70 88888.00 2014-02-23 22:47:40.625 054 12526.60 56.98 54792.72 88888.00 2014-02-23 22:47:40.750 054 12526.60 57.00 54792.72 88888.00 2014-02-23 22:47:40.875 054 12526.50 57.02 54792.72 88888.00 2014-02-23 22:47:41.000 054 12526.50 57.00 54792.70 88888.00 2014-02-23 22:47:41.125 054 12526.52 57.02 54792.70 88888.00 2014-02-23 22:47:41.250 054 12526.42 57.02 54792.70 88888.00 2014-02-23 22:47:41.375 054 12526.45 57.02 54792.70 88888.00 2014-02-23 22:47:41.500 054 12526.48 57.05 54792.72 88888.00 2014-02-23 22:47:41.625 054 12526.55 57.05 54792.72 88888.00 2014-02-23 22:47:41.750 054 12526.52 57.08 54792.68 88888.00 2014-02-23 22:47:41.875 054 12526.42 57.05 54792.68 88888.00 2014-02-23 22:47:42.000 054 12526.38 57.08 54792.68 88888.00 2014-02-23 22:47:42.125 054 12526.40 57.08 54792.70 88888.00 2014-02-23 22:47:42.250 054 12526.40 57.08 54792.65 88888.00 2014-02-23 22:47:42.375 054 12526.50 57.08 54792.62 88888.00 2014-02-23 22:47:42.500 054 12526.50 57.10 54792.68 88888.00 2014-02-23 22:47:42.625 054 12526.50 57.15 54792.70 88888.00 2014-02-23 22:47:42.750 054 12526.48 57.15 54792.75 88888.00 2014-02-23 22:47:42.875 054 12526.45 57.12 54792.72 88888.00 2014-02-23 22:47:43.000 054 12526.42 57.15 54792.70 88888.00 2014-02-23 22:47:43.125 054 12526.40 57.17 54792.70 88888.00 2014-02-23 22:47:43.250 054 12526.38 57.17 54792.70 88888.00 2014-02-23 22:47:43.375 054 12526.40 57.23 54792.70 88888.00 2014-02-23 22:47:43.500 054 12526.38 57.23 54792.70 88888.00 2014-02-23 22:47:43.625 054 12526.38 57.20 54792.72 88888.00 2014-02-23 22:47:43.750 054 12526.42 57.20 54792.70 88888.00 2014-02-23 22:47:43.875 054 12526.35 57.23 54792.72 88888.00 2014-02-23 22:47:44.000 054 12526.35 57.27 54792.70 88888.00 2014-02-23 22:47:44.125 054 12526.42 57.25 54792.72 88888.00 2014-02-23 22:47:44.250 054 12526.40 57.20 54792.72 88888.00 2014-02-23 22:47:44.375 054 12526.40 57.23 54792.72 88888.00 2014-02-23 22:47:44.500 054 12526.45 57.27 54792.72 88888.00 2014-02-23 22:47:44.625 054 12526.45 57.27 54792.70 88888.00 2014-02-23 22:47:44.750 054 12526.38 57.23 54792.68 88888.00 2014-02-23 22:47:44.875 054 12526.38 57.23 54792.65 88888.00 2014-02-23 22:47:45.000 054 12526.48 57.25 54792.68 88888.00 2014-02-23 22:47:45.125 054 12526.45 57.25 54792.68 88888.00 2014-02-23 22:47:45.250 054 12526.40 57.27 54792.68 88888.00 2014-02-23 22:47:45.375 054 12526.45 57.27 54792.68 88888.00 2014-02-23 22:47:45.500 054 12526.45 57.27 54792.70 88888.00 2014-02-23 22:47:45.625 054 12526.40 57.23 54792.68 88888.00 2014-02-23 22:47:45.750 054 12526.38 57.27 54792.68 88888.00 2014-02-23 22:47:45.875 054 12526.38 57.30 54792.70 88888.00 2014-02-23 22:47:46.000 054 12526.40 57.33 54792.68 88888.00 2014-02-23 22:47:46.125 054 12526.40 57.30 54792.70 88888.00 2014-02-23 22:47:46.250 054 12526.42 57.30 54792.72 88888.00 2014-02-23 22:47:46.375 054 12526.48 57.35 54792.70 88888.00 2014-02-23 22:47:46.500 054 12526.50 57.33 54792.70 88888.00 2014-02-23 22:47:46.625 054 12526.42 57.35 54792.70 88888.00 2014-02-23 22:47:46.750 054 12526.40 57.35 54792.68 88888.00 2014-02-23 22:47:46.875 054 12526.40 57.30 54792.65 88888.00 2014-02-23 22:47:47.000 054 12526.45 57.27 54792.62 88888.00 2014-02-23 22:47:47.125 054 12526.45 57.30 54792.68 88888.00 2014-02-23 22:47:47.250 054 12526.40 57.33 54792.68 88888.00 2014-02-23 22:47:47.375 054 12526.42 57.35 54792.68 88888.00 2014-02-23 22:47:47.500 054 12526.35 57.38 54792.70 88888.00 2014-02-23 22:47:47.625 054 12526.35 57.42 54792.68 88888.00 2014-02-23 22:47:47.750 054 12526.42 57.40 54792.68 88888.00 2014-02-23 22:47:47.875 054 12526.40 57.40 54792.68 88888.00 2014-02-23 22:47:48.000 054 12526.42 57.38 54792.65 88888.00 2014-02-23 22:47:48.125 054 12526.50 57.38 54792.68 88888.00 2014-02-23 22:47:48.250 054 12526.52 57.38 54792.70 88888.00 2014-02-23 22:47:48.375 054 12526.55 57.35 54792.68 88888.00 2014-02-23 22:47:48.500 054 12526.48 57.38 54792.65 88888.00 2014-02-23 22:47:48.625 054 12526.40 57.35 54792.65 88888.00 2014-02-23 22:47:48.750 054 12526.42 57.40 54792.68 88888.00 2014-02-23 22:47:48.875 054 12526.50 57.40 54792.65 88888.00 2014-02-23 22:47:49.000 054 12526.55 57.40 54792.68 88888.00 2014-02-23 22:47:49.125 054 12526.55 57.38 54792.70 88888.00 2014-02-23 22:47:49.250 054 12526.58 57.35 54792.68 88888.00 2014-02-23 22:47:49.375 054 12526.62 57.38 54792.68 88888.00 2014-02-23 22:47:49.500 054 12526.62 57.38 54792.68 88888.00 2014-02-23 22:47:49.625 054 12526.55 57.40 54792.68 88888.00 2014-02-23 22:47:49.750 054 12526.52 57.40 54792.70 88888.00 2014-02-23 22:47:49.875 054 12526.52 57.40 54792.68 88888.00 2014-02-23 22:47:50.000 054 12526.52 57.38 54792.68 88888.00 2014-02-23 22:47:50.125 054 12526.52 57.35 54792.70 88888.00 2014-02-23 22:47:50.250 054 12526.58 57.35 54792.68 88888.00 2014-02-23 22:47:50.375 054 12526.60 57.35 54792.65 88888.00 2014-02-23 22:47:50.500 054 12526.60 57.38 54792.68 88888.00 2014-02-23 22:47:50.625 054 12526.55 57.38 54792.68 88888.00 2014-02-23 22:47:50.750 054 12526.50 57.42 54792.70 88888.00 2014-02-23 22:47:50.875 054 12526.50 57.40 54792.72 88888.00 2014-02-23 22:47:51.000 054 12526.45 57.38 54792.68 88888.00 2014-02-23 22:47:51.125 054 12526.50 57.35 54792.68 88888.00 2014-02-23 22:47:51.250 054 12526.48 57.35 54792.65 88888.00 2014-02-23 22:47:51.375 054 12526.45 57.40 54792.68 88888.00 2014-02-23 22:47:51.500 054 12526.40 57.35 54792.65 88888.00 2014-02-23 22:47:51.625 054 12526.40 57.35 54792.65 88888.00 2014-02-23 22:47:51.750 054 12526.45 57.35 54792.65 88888.00 2014-02-23 22:47:51.875 054 12526.52 57.35 54792.65 88888.00 2014-02-23 22:47:52.000 054 12526.55 57.35 54792.62 88888.00 2014-02-23 22:47:52.125 054 12526.52 57.38 54792.65 88888.00 2014-02-23 22:47:52.250 054 12526.55 57.30 54792.68 88888.00 2014-02-23 22:47:52.375 054 12526.62 57.30 54792.68 88888.00 2014-02-23 22:47:52.500 054 12526.65 57.33 54792.62 88888.00 2014-02-23 22:47:52.625 054 12526.65 57.30 54792.65 88888.00 2014-02-23 22:47:52.750 054 12526.65 57.30 54792.68 88888.00 2014-02-23 22:47:52.875 054 12526.70 57.30 54792.65 88888.00 2014-02-23 22:47:53.000 054 12526.75 57.33 54792.62 88888.00 2014-02-23 22:47:53.125 054 12526.77 57.33 54792.62 88888.00 2014-02-23 22:47:53.250 054 12526.75 57.30 54792.62 88888.00 2014-02-23 22:47:53.375 054 12526.75 57.27 54792.60 88888.00 2014-02-23 22:47:53.500 054 12526.80 57.23 54792.62 88888.00 2014-02-23 22:47:53.625 054 12526.83 57.25 54792.62 88888.00 2014-02-23 22:47:53.750 054 12526.83 57.25 54792.57 88888.00 2014-02-23 22:47:53.875 054 12526.77 57.23 54792.57 88888.00 2014-02-23 22:47:54.000 054 12526.77 57.23 54792.60 88888.00 2014-02-23 22:47:54.125 054 12526.83 57.25 54792.62 88888.00 2014-02-23 22:47:54.250 054 12526.83 57.23 54792.60 88888.00 2014-02-23 22:47:54.375 054 12526.92 57.20 54792.57 88888.00 2014-02-23 22:47:54.500 054 12526.95 57.20 54792.60 88888.00 2014-02-23 22:47:54.625 054 12526.90 57.20 54792.60 88888.00 2014-02-23 22:47:54.750 054 12526.83 57.17 54792.57 88888.00 2014-02-23 22:47:54.875 054 12526.83 57.17 54792.57 88888.00 2014-02-23 22:47:55.000 054 12526.90 57.15 54792.57 88888.00 2014-02-23 22:47:55.125 054 12526.90 57.17 54792.60 88888.00 2014-02-23 22:47:55.250 054 12526.92 57.15 54792.57 88888.00 2014-02-23 22:47:55.375 054 12526.95 57.12 54792.57 88888.00 2014-02-23 22:47:55.500 054 12526.90 57.10 54792.55 88888.00 2014-02-23 22:47:55.625 054 12526.92 57.08 54792.55 88888.00 2014-02-23 22:47:55.750 054 12527.05 57.10 54792.57 88888.00 2014-02-23 22:47:55.875 054 12527.12 57.12 54792.57 88888.00 2014-02-23 22:47:56.000 054 12527.08 57.10 54792.57 88888.00 2014-02-23 22:47:56.125 054 12527.00 57.15 54792.55 88888.00 2014-02-23 22:47:56.250 054 12527.05 57.12 54792.60 88888.00 2014-02-23 22:47:56.375 054 12527.10 57.08 54792.60 88888.00 2014-02-23 22:47:56.500 054 12527.10 57.05 54792.57 88888.00 2014-02-23 22:47:56.625 054 12527.08 57.10 54792.60 88888.00 2014-02-23 22:47:56.750 054 12527.10 57.05 54792.60 88888.00 2014-02-23 22:47:56.875 054 12527.10 57.08 54792.57 88888.00 2014-02-23 22:47:57.000 054 12527.10 57.02 54792.57 88888.00 2014-02-23 22:47:57.125 054 12527.12 57.02 54792.60 88888.00 2014-02-23 22:47:57.250 054 12527.10 56.98 54792.62 88888.00 2014-02-23 22:47:57.375 054 12527.17 56.98 54792.60 88888.00 2014-02-23 22:47:57.500 054 12527.23 57.00 54792.57 88888.00 2014-02-23 22:47:57.625 054 12527.23 56.98 54792.57 88888.00 2014-02-23 22:47:57.750 054 12527.23 56.92 54792.55 88888.00 2014-02-23 22:47:57.875 054 12527.23 56.92 54792.57 88888.00 2014-02-23 22:47:58.000 054 12527.23 56.90 54792.55 88888.00 2014-02-23 22:47:58.125 054 12527.15 56.92 54792.55 88888.00 2014-02-23 22:47:58.250 054 12527.12 56.88 54792.57 88888.00 2014-02-23 22:47:58.375 054 12527.23 56.85 54792.55 88888.00 2014-02-23 22:47:58.500 054 12527.30 56.83 54792.55 88888.00 2014-02-23 22:47:58.625 054 12527.27 56.83 54792.57 88888.00 2014-02-23 22:47:58.750 054 12527.27 56.83 54792.57 88888.00 2014-02-23 22:47:58.875 054 12527.25 56.77 54792.55 88888.00 2014-02-23 22:47:59.000 054 12527.23 56.75 54792.55 88888.00 2014-02-23 22:47:59.125 054 12527.25 56.77 54792.57 88888.00 2014-02-23 22:47:59.250 054 12527.27 56.75 54792.57 88888.00 2014-02-23 22:47:59.375 054 12527.30 56.75 54792.57 88888.00 2014-02-23 22:47:59.500 054 12527.33 56.75 54792.57 88888.00 2014-02-23 22:47:59.625 054 12527.40 56.73 54792.57 88888.00 2014-02-23 22:47:59.750 054 12527.42 56.70 54792.55 88888.00 2014-02-23 22:47:59.875 054 12527.42 56.67 54792.57 88888.00 2014-02-23 22:48:00.000 054 12527.45 56.67 54792.57 88888.00 2014-02-23 22:48:00.125 054 12527.45 56.67 54792.60 88888.00 2014-02-23 22:48:00.250 054 12527.42 56.60 54792.57 88888.00 2014-02-23 22:48:00.375 054 12527.40 56.58 54792.53 88888.00 2014-02-23 22:48:00.500 054 12527.38 56.55 54792.55 88888.00 2014-02-23 22:48:00.625 054 12527.38 56.58 54792.50 88888.00 2014-02-23 22:48:00.750 054 12527.40 56.58 54792.53 88888.00 2014-02-23 22:48:00.875 054 12527.42 56.55 54792.53 88888.00 2014-02-23 22:48:01.000 054 12527.42 56.50 54792.50 88888.00 2014-02-23 22:48:01.125 054 12527.50 56.48 54792.55 88888.00 2014-02-23 22:48:01.250 054 12527.52 56.42 54792.57 88888.00 2014-02-23 22:48:01.375 054 12527.55 56.45 54792.55 88888.00 2014-02-23 22:48:01.500 054 12527.55 56.45 54792.57 88888.00 2014-02-23 22:48:01.625 054 12527.52 56.45 54792.60 88888.00 2014-02-23 22:48:01.750 054 12527.52 56.45 54792.60 88888.00 2014-02-23 22:48:01.875 054 12527.52 56.40 54792.62 88888.00 2014-02-23 22:48:02.000 054 12527.48 56.38 54792.57 88888.00 2014-02-23 22:48:02.125 054 12527.48 56.38 54792.60 88888.00 2014-02-23 22:48:02.250 054 12527.55 56.35 54792.60 88888.00 2014-02-23 22:48:02.375 054 12527.65 56.35 54792.55 88888.00 2014-02-23 22:48:02.500 054 12527.65 56.35 54792.55 88888.00 2014-02-23 22:48:02.625 054 12527.67 56.30 54792.55 88888.00 2014-02-23 22:48:02.750 054 12527.65 56.25 54792.55 88888.00 2014-02-23 22:48:02.875 054 12527.70 56.23 54792.57 88888.00 2014-02-23 22:48:03.000 054 12527.75 56.20 54792.55 88888.00 2014-02-23 22:48:03.125 054 12527.77 56.20 54792.55 88888.00 2014-02-23 22:48:03.250 054 12527.73 56.17 54792.55 88888.00 2014-02-23 22:48:03.375 054 12527.73 56.15 54792.55 88888.00 2014-02-23 22:48:03.500 054 12527.77 56.12 54792.55 88888.00 2014-02-23 22:48:03.625 054 12527.83 56.12 54792.55 88888.00 2014-02-23 22:48:03.750 054 12527.75 56.10 54792.55 88888.00 2014-02-23 22:48:03.875 054 12527.70 56.08 54792.55 88888.00 2014-02-23 22:48:04.000 054 12527.77 56.05 54792.53 88888.00 2014-02-23 22:48:04.125 054 12527.77 56.02 54792.53 88888.00 2014-02-23 22:48:04.250 054 12527.83 56.00 54792.55 88888.00 2014-02-23 22:48:04.375 054 12527.88 55.98 54792.53 88888.00 2014-02-23 22:48:04.500 054 12527.83 55.98 54792.53 88888.00 2014-02-23 22:48:04.625 054 12527.80 55.95 54792.53 88888.00 2014-02-23 22:48:04.750 054 12527.83 55.92 54792.55 88888.00 2014-02-23 22:48:04.875 054 12527.90 55.92 54792.55 88888.00 2014-02-23 22:48:05.000 054 12527.95 55.92 54792.57 88888.00 2014-02-23 22:48:05.125 054 12527.98 55.90 54792.55 88888.00 2014-02-23 22:48:05.250 054 12527.92 55.85 54792.55 88888.00 2014-02-23 22:48:05.375 054 12527.92 55.80 54792.55 88888.00 2014-02-23 22:48:05.500 054 12527.90 55.80 54792.57 88888.00 2014-02-23 22:48:05.625 054 12527.92 55.80 54792.57 88888.00 2014-02-23 22:48:05.750 054 12527.98 55.77 54792.53 88888.00 2014-02-23 22:48:05.875 054 12528.00 55.75 54792.55 88888.00 2014-02-23 22:48:06.000 054 12528.05 55.75 54792.55 88888.00 2014-02-23 22:48:06.125 054 12528.08 55.73 54792.55 88888.00 2014-02-23 22:48:06.250 054 12528.12 55.67 54792.55 88888.00 2014-02-23 22:48:06.375 054 12528.20 55.65 54792.55 88888.00 2014-02-23 22:48:06.500 054 12528.20 55.62 54792.55 88888.00 2014-02-23 22:48:06.625 054 12528.23 55.60 54792.53 88888.00 2014-02-23 22:48:06.750 054 12528.27 55.60 54792.53 88888.00 2014-02-23 22:48:06.875 054 12528.23 55.52 54792.53 88888.00 2014-02-23 22:48:07.000 054 12528.12 55.50 54792.53 88888.00 2014-02-23 22:48:07.125 054 12528.12 55.52 54792.53 88888.00 2014-02-23 22:48:07.250 054 12528.20 55.48 54792.53 88888.00 2014-02-23 22:48:07.375 054 12528.25 55.50 54792.55 88888.00 2014-02-23 22:48:07.500 054 12528.25 55.45 54792.53 88888.00 2014-02-23 22:48:07.625 054 12528.25 55.42 54792.53 88888.00 2014-02-23 22:48:07.750 054 12528.23 55.40 54792.53 88888.00 2014-02-23 22:48:07.875 054 12528.20 55.40 54792.53 88888.00 2014-02-23 22:48:08.000 054 12528.25 55.38 54792.50 88888.00 2014-02-23 22:48:08.125 054 12528.25 55.33 54792.50 88888.00 2014-02-23 22:48:08.250 054 12528.20 55.27 54792.47 88888.00 2014-02-23 22:48:08.375 054 12528.27 55.25 54792.50 88888.00 2014-02-23 22:48:08.500 054 12528.33 55.25 54792.50 88888.00 2014-02-23 22:48:08.625 054 12528.40 55.23 54792.50 88888.00 2014-02-23 22:48:08.750 054 12528.42 55.23 54792.53 88888.00 2014-02-23 22:48:08.875 054 12528.45 55.20 54792.53 88888.00 2014-02-23 22:48:09.000 054 12528.45 55.17 54792.53 88888.00 2014-02-23 22:48:09.125 054 12528.42 55.17 54792.53 88888.00 2014-02-23 22:48:09.250 054 12528.38 55.15 54792.53 88888.00 2014-02-23 22:48:09.375 054 12528.48 55.15 54792.53 88888.00 2014-02-23 22:48:09.500 054 12528.52 55.10 54792.50 88888.00 2014-02-23 22:48:09.625 054 12528.50 55.10 54792.50 88888.00 2014-02-23 22:48:09.750 054 12528.52 55.08 54792.50 88888.00 2014-02-23 22:48:09.875 054 12528.58 55.05 54792.53 88888.00 2014-02-23 22:48:10.000 054 12528.60 55.08 54792.53 88888.00 2014-02-23 22:48:10.125 054 12528.60 55.05 54792.53 88888.00 2014-02-23 22:48:10.250 054 12528.60 55.00 54792.55 88888.00 2014-02-23 22:48:10.375 054 12528.58 54.98 54792.50 88888.00 2014-02-23 22:48:10.500 054 12528.58 54.92 54792.47 88888.00 2014-02-23 22:48:10.625 054 12528.60 54.92 54792.45 88888.00 2014-02-23 22:48:10.750 054 12528.67 54.90 54792.47 88888.00 2014-02-23 22:48:10.875 054 12528.75 54.90 54792.50 88888.00 2014-02-23 22:48:11.000 054 12528.80 54.90 54792.50 88888.00 2014-02-23 22:48:11.125 054 12528.83 54.88 54792.50 88888.00 2014-02-23 22:48:11.250 054 12528.80 54.83 54792.47 88888.00 2014-02-23 22:48:11.375 054 12528.83 54.85 54792.50 88888.00 2014-02-23 22:48:11.500 054 12528.88 54.85 54792.50 88888.00 2014-02-23 22:48:11.625 054 12528.83 54.80 54792.53 88888.00 2014-02-23 22:48:11.750 054 12528.77 54.77 54792.50 88888.00 2014-02-23 22:48:11.875 054 12528.77 54.73 54792.50 88888.00 2014-02-23 22:48:12.000 054 12528.83 54.73 54792.45 88888.00 2014-02-23 22:48:12.125 054 12528.92 54.73 54792.47 88888.00 2014-02-23 22:48:12.250 054 12528.95 54.67 54792.47 88888.00 2014-02-23 22:48:12.375 054 12528.92 54.62 54792.47 88888.00 2014-02-23 22:48:12.500 054 12528.90 54.60 54792.47 88888.00 2014-02-23 22:48:12.625 054 12528.90 54.58 54792.45 88888.00 2014-02-23 22:48:12.750 054 12528.95 54.60 54792.47 88888.00 2014-02-23 22:48:12.875 054 12529.00 54.60 54792.50 88888.00 2014-02-23 22:48:13.000 054 12529.00 54.58 54792.53 88888.00 2014-02-23 22:48:13.125 054 12529.02 54.55 54792.55 88888.00 2014-02-23 22:48:13.250 054 12528.98 54.50 54792.53 88888.00 2014-02-23 22:48:13.375 054 12528.92 54.50 54792.50 88888.00 2014-02-23 22:48:13.500 054 12528.92 54.48 54792.47 88888.00 2014-02-23 22:48:13.625 054 12529.00 54.42 54792.50 88888.00 2014-02-23 22:48:13.750 054 12528.98 54.42 54792.50 88888.00 2014-02-23 22:48:13.875 054 12528.92 54.45 54792.50 88888.00 2014-02-23 22:48:14.000 054 12529.00 54.42 54792.50 88888.00 2014-02-23 22:48:14.125 054 12529.00 54.40 54792.50 88888.00 2014-02-23 22:48:14.250 054 12529.05 54.38 54792.53 88888.00 2014-02-23 22:48:14.375 054 12529.05 54.38 54792.50 88888.00 2014-02-23 22:48:14.500 054 12528.98 54.35 54792.45 88888.00 2014-02-23 22:48:14.625 054 12528.98 54.35 54792.50 88888.00 2014-02-23 22:48:14.750 054 12529.05 54.33 54792.53 88888.00 2014-02-23 22:48:14.875 054 12529.12 54.30 54792.50 88888.00 2014-02-23 22:48:15.000 054 12529.10 54.27 54792.47 88888.00 2014-02-23 22:48:15.125 054 12529.05 54.25 54792.50 88888.00 2014-02-23 22:48:15.250 054 12529.05 54.20 54792.50 88888.00 2014-02-23 22:48:15.375 054 12529.10 54.17 54792.50 88888.00 2014-02-23 22:48:15.500 054 12529.12 54.12 54792.50 88888.00 2014-02-23 22:48:15.625 054 12529.15 54.15 54792.53 88888.00 2014-02-23 22:48:15.750 054 12529.15 54.12 54792.53 88888.00 2014-02-23 22:48:15.875 054 12529.20 54.08 54792.53 88888.00 2014-02-23 22:48:16.000 054 12529.25 54.10 54792.50 88888.00 2014-02-23 22:48:16.125 054 12529.27 54.10 54792.47 88888.00 2014-02-23 22:48:16.250 054 12529.33 54.05 54792.47 88888.00 2014-02-23 22:48:16.375 054 12529.33 54.00 54792.45 88888.00 2014-02-23 22:48:16.500 054 12529.30 54.00 54792.47 88888.00 2014-02-23 22:48:16.625 054 12529.25 54.00 54792.50 88888.00 2014-02-23 22:48:16.750 054 12529.15 54.00 54792.50 88888.00 2014-02-23 22:48:16.875 054 12529.15 53.95 54792.50 88888.00 2014-02-23 22:48:17.000 054 12529.20 53.92 54792.50 88888.00 2014-02-23 22:48:17.125 054 12529.25 53.92 54792.53 88888.00 2014-02-23 22:48:17.250 054 12529.25 53.90 54792.55 88888.00 2014-02-23 22:48:17.375 054 12529.33 53.95 54792.53 88888.00 2014-02-23 22:48:17.500 054 12529.27 53.88 54792.53 88888.00 2014-02-23 22:48:17.625 054 12529.23 53.83 54792.50 88888.00 2014-02-23 22:48:17.750 054 12529.27 53.83 54792.50 88888.00 2014-02-23 22:48:17.875 054 12529.30 53.80 54792.53 88888.00 2014-02-23 22:48:18.000 054 12529.30 53.83 54792.53 88888.00 2014-02-23 22:48:18.125 054 12529.30 53.80 54792.55 88888.00 2014-02-23 22:48:18.250 054 12529.30 53.73 54792.53 88888.00 2014-02-23 22:48:18.375 054 12529.35 53.70 54792.53 88888.00 2014-02-23 22:48:18.500 054 12529.35 53.73 54792.55 88888.00 2014-02-23 22:48:18.625 054 12529.33 53.73 54792.55 88888.00 2014-02-23 22:48:18.750 054 12529.30 53.70 54792.55 88888.00 2014-02-23 22:48:18.875 054 12529.33 53.67 54792.55 88888.00 2014-02-23 22:48:19.000 054 12529.35 53.65 54792.50 88888.00 2014-02-23 22:48:19.125 054 12529.40 53.62 54792.50 88888.00 2014-02-23 22:48:19.250 054 12529.35 53.60 54792.55 88888.00 2014-02-23 22:48:19.375 054 12529.35 53.60 54792.55 88888.00 2014-02-23 22:48:19.500 054 12529.33 53.62 54792.55 88888.00 2014-02-23 22:48:19.625 054 12529.38 53.60 54792.57 88888.00 2014-02-23 22:48:19.750 054 12529.33 53.58 54792.55 88888.00 2014-02-23 22:48:19.875 054 12529.35 53.55 54792.55 88888.00 2014-02-23 22:48:20.000 054 12529.35 53.55 54792.53 88888.00 2014-02-23 22:48:20.125 054 12529.38 53.52 54792.53 88888.00 2014-02-23 22:48:20.250 054 12529.35 53.52 54792.50 88888.00 2014-02-23 22:48:20.375 054 12529.33 53.50 54792.53 88888.00 2014-02-23 22:48:20.500 054 12529.27 53.50 54792.53 88888.00 2014-02-23 22:48:20.625 054 12529.33 53.50 54792.53 88888.00 2014-02-23 22:48:20.750 054 12529.38 53.48 54792.55 88888.00 2014-02-23 22:48:20.875 054 12529.40 53.45 54792.53 88888.00 2014-02-23 22:48:21.000 054 12529.42 53.45 54792.50 88888.00 2014-02-23 22:48:21.125 054 12529.50 53.42 54792.53 88888.00 2014-02-23 22:48:21.250 054 12529.48 53.40 54792.55 88888.00 2014-02-23 22:48:21.375 054 12529.40 53.38 54792.53 88888.00 2014-02-23 22:48:21.500 054 12529.40 53.38 54792.53 88888.00 2014-02-23 22:48:21.625 054 12529.45 53.35 54792.55 88888.00 2014-02-23 22:48:21.750 054 12529.48 53.35 54792.57 88888.00 2014-02-23 22:48:21.875 054 12529.42 53.38 54792.62 88888.00 2014-02-23 22:48:22.000 054 12529.40 53.33 54792.57 88888.00 2014-02-23 22:48:22.125 054 12529.40 53.30 54792.57 88888.00 2014-02-23 22:48:22.250 054 12529.40 53.27 54792.57 88888.00 2014-02-23 22:48:22.375 054 12529.48 53.27 54792.55 88888.00 2014-02-23 22:48:22.500 054 12529.48 53.25 54792.53 88888.00 2014-02-23 22:48:22.625 054 12529.42 53.25 54792.55 88888.00 2014-02-23 22:48:22.750 054 12529.42 53.27 54792.55 88888.00 2014-02-23 22:48:22.875 054 12529.50 53.23 54792.55 88888.00 2014-02-23 22:48:23.000 054 12529.42 53.23 54792.55 88888.00 2014-02-23 22:48:23.125 054 12529.35 53.23 54792.57 88888.00 2014-02-23 22:48:23.250 054 12529.38 53.17 54792.55 88888.00 2014-02-23 22:48:23.375 054 12529.40 53.20 54792.57 88888.00 2014-02-23 22:48:23.500 054 12529.42 53.17 54792.55 88888.00 2014-02-23 22:48:23.625 054 12529.42 53.15 54792.55 88888.00 2014-02-23 22:48:23.750 054 12529.35 53.15 54792.57 88888.00 2014-02-23 22:48:23.875 054 12529.38 53.15 54792.55 88888.00 2014-02-23 22:48:24.000 054 12529.38 53.10 54792.55 88888.00 2014-02-23 22:48:24.125 054 12529.42 53.10 54792.57 88888.00 2014-02-23 22:48:24.250 054 12529.35 53.10 54792.60 88888.00 2014-02-23 22:48:24.375 054 12529.40 53.12 54792.62 88888.00 2014-02-23 22:48:24.500 054 12529.45 53.12 54792.62 88888.00 2014-02-23 22:48:24.625 054 12529.40 53.10 54792.60 88888.00 2014-02-23 22:48:24.750 054 12529.40 53.08 54792.60 88888.00 2014-02-23 22:48:24.875 054 12529.40 53.05 54792.57 88888.00 2014-02-23 22:48:25.000 054 12529.42 53.02 54792.60 88888.00 2014-02-23 22:48:25.125 054 12529.45 53.08 54792.60 88888.00 2014-02-23 22:48:25.250 054 12529.42 53.08 54792.62 88888.00 2014-02-23 22:48:25.375 054 12529.48 53.08 54792.65 88888.00 2014-02-23 22:48:25.500 054 12529.45 53.05 54792.62 88888.00 2014-02-23 22:48:25.625 054 12529.42 53.02 54792.62 88888.00 2014-02-23 22:48:25.750 054 12529.40 53.05 54792.62 88888.00 2014-02-23 22:48:25.875 054 12529.42 53.02 54792.62 88888.00 2014-02-23 22:48:26.000 054 12529.42 53.02 54792.60 88888.00 2014-02-23 22:48:26.125 054 12529.35 52.98 54792.62 88888.00 2014-02-23 22:48:26.250 054 12529.33 53.00 54792.65 88888.00 2014-02-23 22:48:26.375 054 12529.35 53.02 54792.68 88888.00 2014-02-23 22:48:26.500 054 12529.38 53.05 54792.68 88888.00 2014-02-23 22:48:26.625 054 12529.35 53.00 54792.65 88888.00 2014-02-23 22:48:26.750 054 12529.25 53.00 54792.62 88888.00 2014-02-23 22:48:26.875 054 12529.30 52.98 54792.62 88888.00 2014-02-23 22:48:27.000 054 12529.40 53.00 54792.62 88888.00 2014-02-23 22:48:27.125 054 12529.33 53.00 54792.65 88888.00 2014-02-23 22:48:27.250 054 12529.30 53.00 54792.68 88888.00 2014-02-23 22:48:27.375 054 12529.33 53.00 54792.68 88888.00 2014-02-23 22:48:27.500 054 12529.40 52.98 54792.68 88888.00 2014-02-23 22:48:27.625 054 12529.27 52.98 54792.65 88888.00 2014-02-23 22:48:27.750 054 12529.25 53.00 54792.65 88888.00 2014-02-23 22:48:27.875 054 12529.33 53.00 54792.65 88888.00 2014-02-23 22:48:28.000 054 12529.35 52.98 54792.62 88888.00 2014-02-23 22:48:28.125 054 12529.33 52.98 54792.65 88888.00 2014-02-23 22:48:28.250 054 12529.27 52.95 54792.62 88888.00 2014-02-23 22:48:28.375 054 12529.30 52.95 54792.65 88888.00 2014-02-23 22:48:28.500 054 12529.27 52.98 54792.62 88888.00 2014-02-23 22:48:28.625 054 12529.27 52.95 54792.62 88888.00 2014-02-23 22:48:28.750 054 12529.35 52.98 54792.68 88888.00 2014-02-23 22:48:28.875 054 12529.35 53.02 54792.68 88888.00 2014-02-23 22:48:29.000 054 12529.35 53.02 54792.65 88888.00 2014-02-23 22:48:29.125 054 12529.35 53.00 54792.62 88888.00 2014-02-23 22:48:29.250 054 12529.35 52.98 54792.65 88888.00 2014-02-23 22:48:29.375 054 12529.33 52.95 54792.65 88888.00 2014-02-23 22:48:29.500 054 12529.30 53.00 54792.65 88888.00 2014-02-23 22:48:29.625 054 12529.35 53.00 54792.68 88888.00 2014-02-23 22:48:29.750 054 12529.35 53.00 54792.68 88888.00 2014-02-23 22:48:29.875 054 12529.35 53.02 54792.72 88888.00 2014-02-23 22:48:30.000 054 12529.35 53.00 54792.70 88888.00 2014-02-23 22:48:30.125 054 12529.27 53.00 54792.65 88888.00 2014-02-23 22:48:30.250 054 12529.25 53.00 54792.68 88888.00 2014-02-23 22:48:30.375 054 12529.27 53.05 54792.70 88888.00 2014-02-23 22:48:30.500 054 12529.25 53.02 54792.68 88888.00 2014-02-23 22:48:30.625 054 12529.23 52.98 54792.68 88888.00 2014-02-23 22:48:30.750 054 12529.23 52.95 54792.68 88888.00 2014-02-23 22:48:30.875 054 12529.17 52.98 54792.65 88888.00 2014-02-23 22:48:31.000 054 12529.15 53.00 54792.65 88888.00 2014-02-23 22:48:31.125 054 12529.20 53.02 54792.70 88888.00 2014-02-23 22:48:31.250 054 12529.20 52.98 54792.68 88888.00 2014-02-23 22:48:31.375 054 12529.17 52.98 54792.68 88888.00 2014-02-23 22:48:31.500 054 12529.25 53.00 54792.68 88888.00 2014-02-23 22:48:31.625 054 12529.30 53.00 54792.68 88888.00 2014-02-23 22:48:31.750 054 12529.35 52.98 54792.68 88888.00 2014-02-23 22:48:31.875 054 12529.30 52.98 54792.65 88888.00 2014-02-23 22:48:32.000 054 12529.27 52.95 54792.65 88888.00 2014-02-23 22:48:32.125 054 12529.25 52.95 54792.68 88888.00 2014-02-23 22:48:32.250 054 12529.25 52.95 54792.68 88888.00 2014-02-23 22:48:32.375 054 12529.25 52.98 54792.68 88888.00 2014-02-23 22:48:32.500 054 12529.25 52.98 54792.65 88888.00 2014-02-23 22:48:32.625 054 12529.25 52.98 54792.65 88888.00 2014-02-23 22:48:32.750 054 12529.23 53.00 54792.68 88888.00 2014-02-23 22:48:32.875 054 12529.17 53.00 54792.68 88888.00 2014-02-23 22:48:33.000 054 12529.20 53.00 54792.68 88888.00 2014-02-23 22:48:33.125 054 12529.25 52.98 54792.70 88888.00 2014-02-23 22:48:33.250 054 12529.20 52.92 54792.70 88888.00 2014-02-23 22:48:33.375 054 12529.25 52.98 54792.68 88888.00 2014-02-23 22:48:33.500 054 12529.20 52.95 54792.65 88888.00 2014-02-23 22:48:33.625 054 12529.17 52.98 54792.65 88888.00 2014-02-23 22:48:33.750 054 12529.20 53.00 54792.65 88888.00 2014-02-23 22:48:33.875 054 12529.20 53.00 54792.68 88888.00 2014-02-23 22:48:34.000 054 12529.17 52.98 54792.65 88888.00 2014-02-23 22:48:34.125 054 12529.20 52.98 54792.65 88888.00 2014-02-23 22:48:34.250 054 12529.15 52.98 54792.68 88888.00 2014-02-23 22:48:34.375 054 12529.02 52.95 54792.65 88888.00 2014-02-23 22:48:34.500 054 12528.98 52.95 54792.68 88888.00 2014-02-23 22:48:34.625 054 12529.12 52.98 54792.68 88888.00 2014-02-23 22:48:34.750 054 12529.25 52.98 54792.68 88888.00 2014-02-23 22:48:34.875 054 12529.25 53.00 54792.68 88888.00 2014-02-23 22:48:35.000 054 12529.23 52.98 54792.68 88888.00 2014-02-23 22:48:35.125 054 12529.20 53.00 54792.68 88888.00 2014-02-23 22:48:35.250 054 12529.20 53.02 54792.70 88888.00 2014-02-23 22:48:35.375 054 12529.20 53.08 54792.70 88888.00 2014-02-23 22:48:35.500 054 12529.17 53.08 54792.72 88888.00 2014-02-23 22:48:35.625 054 12529.15 53.05 54792.70 88888.00 2014-02-23 22:48:35.750 054 12529.15 53.00 54792.72 88888.00 2014-02-23 22:48:35.875 054 12529.15 52.98 54792.72 88888.00 2014-02-23 22:48:36.000 054 12529.15 53.00 54792.72 88888.00 2014-02-23 22:48:36.125 054 12529.08 52.98 54792.72 88888.00 2014-02-23 22:48:36.250 054 12529.05 53.02 54792.72 88888.00 2014-02-23 22:48:36.375 054 12529.08 53.00 54792.72 88888.00 2014-02-23 22:48:36.500 054 12529.15 53.00 54792.70 88888.00 2014-02-23 22:48:36.625 054 12529.17 53.00 54792.70 88888.00 2014-02-23 22:48:36.750 054 12529.10 53.02 54792.70 88888.00 2014-02-23 22:48:36.875 054 12529.08 53.02 54792.72 88888.00 2014-02-23 22:48:37.000 054 12529.05 53.00 54792.70 88888.00 2014-02-23 22:48:37.125 054 12529.05 52.98 54792.68 88888.00 2014-02-23 22:48:37.250 054 12529.02 53.00 54792.68 88888.00 2014-02-23 22:48:37.375 054 12529.10 53.02 54792.68 88888.00 2014-02-23 22:48:37.500 054 12529.10 52.98 54792.70 88888.00 2014-02-23 22:48:37.625 054 12529.02 52.98 54792.68 88888.00 2014-02-23 22:48:37.750 054 12529.05 53.00 54792.70 88888.00 2014-02-23 22:48:37.875 054 12529.15 52.98 54792.70 88888.00 2014-02-23 22:48:38.000 054 12529.08 52.92 54792.70 88888.00 2014-02-23 22:48:38.125 054 12528.95 52.98 54792.70 88888.00 2014-02-23 22:48:38.250 054 12528.92 53.00 54792.70 88888.00 2014-02-23 22:48:38.375 054 12528.95 53.02 54792.72 88888.00 2014-02-23 22:48:38.500 054 12528.95 53.02 54792.70 88888.00 2014-02-23 22:48:38.625 054 12528.98 52.98 54792.72 88888.00 2014-02-23 22:48:38.750 054 12529.00 52.98 54792.75 88888.00 2014-02-23 22:48:38.875 054 12529.05 53.00 54792.72 88888.00 2014-02-23 22:48:39.000 054 12529.10 53.00 54792.72 88888.00 2014-02-23 22:48:39.125 054 12529.05 52.98 54792.72 88888.00 2014-02-23 22:48:39.250 054 12528.90 52.92 54792.72 88888.00 2014-02-23 22:48:39.375 054 12528.95 52.95 54792.70 88888.00 2014-02-23 22:48:39.500 054 12529.05 52.95 54792.70 88888.00 2014-02-23 22:48:39.625 054 12529.15 52.98 54792.72 88888.00 2014-02-23 22:48:39.750 054 12529.17 52.98 54792.75 88888.00 2014-02-23 22:48:39.875 054 12529.17 53.00 54792.72 88888.00 2014-02-23 22:48:40.000 054 12529.10 52.98 54792.72 88888.00 2014-02-23 22:48:40.125 054 12529.08 52.98 54792.72 88888.00 2014-02-23 22:48:40.250 054 12529.05 52.98 54792.75 88888.00 2014-02-23 22:48:40.375 054 12529.08 52.98 54792.75 88888.00 2014-02-23 22:48:40.500 054 12529.08 52.98 54792.75 88888.00 2014-02-23 22:48:40.625 054 12529.02 52.95 54792.75 88888.00 2014-02-23 22:48:40.750 054 12529.02 52.95 54792.78 88888.00 2014-02-23 22:48:40.875 054 12528.98 52.98 54792.80 88888.00 2014-02-23 22:48:41.000 054 12528.95 52.98 54792.78 88888.00 2014-02-23 22:48:41.125 054 12528.95 52.95 54792.75 88888.00 2014-02-23 22:48:41.250 054 12528.95 52.92 54792.75 88888.00 2014-02-23 22:48:41.375 054 12529.00 52.98 54792.78 88888.00 2014-02-23 22:48:41.500 054 12529.00 52.95 54792.75 88888.00 2014-02-23 22:48:41.625 054 12529.08 52.92 54792.72 88888.00 2014-02-23 22:48:41.750 054 12529.08 52.95 54792.75 88888.00 2014-02-23 22:48:41.875 054 12529.02 52.98 54792.78 88888.00 2014-02-23 22:48:42.000 054 12528.98 53.00 54792.78 88888.00 2014-02-23 22:48:42.125 054 12528.98 53.00 54792.78 88888.00 2014-02-23 22:48:42.250 054 12528.95 52.95 54792.78 88888.00 2014-02-23 22:48:42.375 054 12529.00 52.95 54792.80 88888.00 2014-02-23 22:48:42.500 054 12529.00 52.90 54792.80 88888.00 2014-02-23 22:48:42.625 054 12528.95 52.90 54792.80 88888.00 2014-02-23 22:48:42.750 054 12528.92 52.92 54792.80 88888.00 2014-02-23 22:48:42.875 054 12528.95 52.95 54792.80 88888.00 2014-02-23 22:48:43.000 054 12528.95 52.95 54792.78 88888.00 2014-02-23 22:48:43.125 054 12528.95 52.95 54792.78 88888.00 2014-02-23 22:48:43.250 054 12528.90 52.90 54792.78 88888.00 2014-02-23 22:48:43.375 054 12528.95 52.92 54792.78 88888.00 2014-02-23 22:48:43.500 054 12528.95 52.98 54792.78 88888.00 2014-02-23 22:48:43.625 054 12528.98 52.92 54792.78 88888.00 2014-02-23 22:48:43.750 054 12529.05 52.92 54792.78 88888.00 2014-02-23 22:48:43.875 054 12529.05 52.95 54792.78 88888.00 2014-02-23 22:48:44.000 054 12529.00 52.95 54792.75 88888.00 2014-02-23 22:48:44.125 054 12528.95 52.95 54792.80 88888.00 2014-02-23 22:48:44.250 054 12528.92 52.92 54792.78 88888.00 2014-02-23 22:48:44.375 054 12528.95 52.95 54792.78 88888.00 2014-02-23 22:48:44.500 054 12528.92 52.92 54792.75 88888.00 2014-02-23 22:48:44.625 054 12528.92 52.90 54792.75 88888.00 2014-02-23 22:48:44.750 054 12528.95 52.90 54792.78 88888.00 2014-02-23 22:48:44.875 054 12528.98 52.92 54792.78 88888.00 2014-02-23 22:48:45.000 054 12529.00 52.90 54792.80 88888.00 2014-02-23 22:48:45.125 054 12528.98 52.92 54792.82 88888.00 2014-02-23 22:48:45.250 054 12528.88 52.95 54792.82 88888.00 2014-02-23 22:48:45.375 054 12528.92 52.98 54792.85 88888.00 2014-02-23 22:48:45.500 054 12528.98 52.98 54792.85 88888.00 2014-02-23 22:48:45.625 054 12529.00 52.98 54792.82 88888.00 2014-02-23 22:48:45.750 054 12528.92 52.95 54792.80 88888.00 2014-02-23 22:48:45.875 054 12528.95 52.95 54792.78 88888.00 2014-02-23 22:48:46.000 054 12529.00 52.95 54792.78 88888.00 2014-02-23 22:48:46.125 054 12528.98 52.95 54792.80 88888.00 2014-02-23 22:48:46.250 054 12528.90 52.95 54792.82 88888.00 2014-02-23 22:48:46.375 054 12528.85 52.95 54792.80 88888.00 2014-02-23 22:48:46.500 054 12528.88 52.98 54792.80 88888.00 2014-02-23 22:48:46.625 054 12528.90 52.95 54792.78 88888.00 2014-02-23 22:48:46.750 054 12528.95 52.95 54792.80 88888.00 2014-02-23 22:48:46.875 054 12528.98 52.98 54792.80 88888.00 2014-02-23 22:48:47.000 054 12528.98 52.98 54792.80 88888.00 2014-02-23 22:48:47.125 054 12529.02 53.00 54792.80 88888.00 2014-02-23 22:48:47.250 054 12529.02 52.95 54792.80 88888.00 2014-02-23 22:48:47.375 054 12529.05 52.98 54792.80 88888.00 2014-02-23 22:48:47.500 054 12529.00 52.98 54792.80 88888.00 2014-02-23 22:48:47.625 054 12529.00 52.95 54792.80 88888.00 2014-02-23 22:48:47.750 054 12529.05 52.98 54792.80 88888.00 2014-02-23 22:48:47.875 054 12529.05 53.00 54792.78 88888.00 2014-02-23 22:48:48.000 054 12529.00 52.98 54792.78 88888.00 2014-02-23 22:48:48.125 054 12528.98 52.98 54792.78 88888.00 2014-02-23 22:48:48.250 054 12528.88 52.95 54792.80 88888.00 2014-02-23 22:48:48.375 054 12528.88 52.95 54792.80 88888.00 2014-02-23 22:48:48.500 054 12528.92 52.98 54792.80 88888.00 2014-02-23 22:48:48.625 054 12529.00 53.00 54792.80 88888.00 2014-02-23 22:48:48.750 054 12529.05 53.00 54792.80 88888.00 2014-02-23 22:48:48.875 054 12529.10 53.00 54792.80 88888.00 2014-02-23 22:48:49.000 054 12529.12 53.00 54792.78 88888.00 2014-02-23 22:48:49.125 054 12529.10 53.00 54792.78 88888.00 2014-02-23 22:48:49.250 054 12529.05 53.00 54792.80 88888.00 2014-02-23 22:48:49.375 054 12529.12 53.00 54792.80 88888.00 2014-02-23 22:48:49.500 054 12529.17 53.00 54792.80 88888.00 2014-02-23 22:48:49.625 054 12529.12 53.05 54792.80 88888.00 2014-02-23 22:48:49.750 054 12529.12 53.05 54792.78 88888.00 2014-02-23 22:48:49.875 054 12529.17 53.02 54792.75 88888.00 2014-02-23 22:48:50.000 054 12529.23 53.02 54792.78 88888.00 2014-02-23 22:48:50.125 054 12529.20 53.02 54792.75 88888.00 2014-02-23 22:48:50.250 054 12529.17 53.00 54792.78 88888.00 2014-02-23 22:48:50.375 054 12529.27 53.05 54792.80 88888.00 2014-02-23 22:48:50.500 054 12529.27 53.02 54792.78 88888.00 2014-02-23 22:48:50.625 054 12529.20 53.05 54792.78 88888.00 2014-02-23 22:48:50.750 054 12529.17 53.05 54792.78 88888.00 2014-02-23 22:48:50.875 054 12529.15 53.02 54792.75 88888.00 2014-02-23 22:48:51.000 054 12529.12 53.00 54792.75 88888.00 2014-02-23 22:48:51.125 054 12529.15 53.00 54792.80 88888.00 2014-02-23 22:48:51.250 054 12529.15 53.02 54792.82 88888.00 2014-02-23 22:48:51.375 054 12529.25 53.05 54792.80 88888.00 2014-02-23 22:48:51.500 054 12529.20 53.05 54792.80 88888.00 2014-02-23 22:48:51.625 054 12529.10 53.05 54792.80 88888.00 2014-02-23 22:48:51.750 054 12529.12 53.08 54792.80 88888.00 2014-02-23 22:48:51.875 054 12529.20 53.10 54792.80 88888.00 2014-02-23 22:48:52.000 054 12529.25 53.08 54792.78 88888.00 2014-02-23 22:48:52.125 054 12529.30 53.10 54792.78 88888.00 2014-02-23 22:48:52.250 054 12529.25 53.08 54792.80 88888.00 2014-02-23 22:48:52.375 054 12529.20 53.08 54792.80 88888.00 2014-02-23 22:48:52.500 054 12529.17 53.08 54792.80 88888.00 2014-02-23 22:48:52.625 054 12529.20 53.08 54792.80 88888.00 2014-02-23 22:48:52.750 054 12529.20 53.08 54792.78 88888.00 2014-02-23 22:48:52.875 054 12529.25 53.05 54792.78 88888.00 2014-02-23 22:48:53.000 054 12529.33 53.05 54792.75 88888.00 2014-02-23 22:48:53.125 054 12529.33 53.08 54792.78 88888.00 2014-02-23 22:48:53.250 054 12529.25 53.10 54792.78 88888.00 2014-02-23 22:48:53.375 054 12529.25 53.10 54792.75 88888.00 2014-02-23 22:48:53.500 054 12529.23 53.05 54792.75 88888.00 2014-02-23 22:48:53.625 054 12529.25 53.05 54792.75 88888.00 2014-02-23 22:48:53.750 054 12529.25 53.10 54792.75 88888.00 2014-02-23 22:48:53.875 054 12529.27 53.10 54792.75 88888.00 2014-02-23 22:48:54.000 054 12529.30 53.12 54792.75 88888.00 2014-02-23 22:48:54.125 054 12529.27 53.12 54792.78 88888.00 2014-02-23 22:48:54.250 054 12529.25 53.12 54792.78 88888.00 2014-02-23 22:48:54.375 054 12529.30 53.15 54792.75 88888.00 2014-02-23 22:48:54.500 054 12529.33 53.15 54792.75 88888.00 2014-02-23 22:48:54.625 054 12529.30 53.12 54792.70 88888.00 2014-02-23 22:48:54.750 054 12529.27 53.12 54792.75 88888.00 2014-02-23 22:48:54.875 054 12529.33 53.15 54792.72 88888.00 2014-02-23 22:48:55.000 054 12529.38 53.15 54792.70 88888.00 2014-02-23 22:48:55.125 054 12529.35 53.15 54792.70 88888.00 2014-02-23 22:48:55.250 054 12529.30 53.10 54792.70 88888.00 2014-02-23 22:48:55.375 054 12529.35 53.15 54792.72 88888.00 2014-02-23 22:48:55.500 054 12529.33 53.17 54792.70 88888.00 2014-02-23 22:48:55.625 054 12529.30 53.17 54792.72 88888.00 2014-02-23 22:48:55.750 054 12529.27 53.17 54792.75 88888.00 2014-02-23 22:48:55.875 054 12529.33 53.17 54792.72 88888.00 2014-02-23 22:48:56.000 054 12529.42 53.12 54792.72 88888.00 2014-02-23 22:48:56.125 054 12529.45 53.17 54792.72 88888.00 2014-02-23 22:48:56.250 054 12529.48 53.17 54792.75 88888.00 2014-02-23 22:48:56.375 054 12529.50 53.23 54792.75 88888.00 2014-02-23 22:48:56.500 054 12529.50 53.25 54792.72 88888.00 2014-02-23 22:48:56.625 054 12529.48 53.17 54792.70 88888.00 2014-02-23 22:48:56.750 054 12529.50 53.15 54792.72 88888.00 2014-02-23 22:48:56.875 054 12529.50 53.15 54792.72 88888.00 2014-02-23 22:48:57.000 054 12529.50 53.15 54792.72 88888.00 2014-02-23 22:48:57.125 054 12529.45 53.20 54792.70 88888.00 2014-02-23 22:48:57.250 054 12529.45 53.17 54792.70 88888.00 2014-02-23 22:48:57.375 054 12529.55 53.17 54792.68 88888.00 2014-02-23 22:48:57.500 054 12529.60 53.17 54792.68 88888.00 2014-02-23 22:48:57.625 054 12529.60 53.17 54792.70 88888.00 2014-02-23 22:48:57.750 054 12529.62 53.20 54792.70 88888.00 2014-02-23 22:48:57.875 054 12529.60 53.20 54792.70 88888.00 2014-02-23 22:48:58.000 054 12529.52 53.17 54792.68 88888.00 2014-02-23 22:48:58.125 054 12529.45 53.15 54792.70 88888.00 2014-02-23 22:48:58.250 054 12529.50 53.15 54792.70 88888.00 2014-02-23 22:48:58.375 054 12529.58 53.17 54792.70 88888.00 2014-02-23 22:48:58.500 054 12529.62 53.15 54792.70 88888.00 2014-02-23 22:48:58.625 054 12529.60 53.20 54792.70 88888.00 2014-02-23 22:48:58.750 054 12529.62 53.17 54792.68 88888.00 2014-02-23 22:48:58.875 054 12529.62 53.15 54792.70 88888.00 2014-02-23 22:48:59.000 054 12529.62 53.17 54792.68 88888.00 2014-02-23 22:48:59.125 054 12529.55 53.20 54792.70 88888.00 2014-02-23 22:48:59.250 054 12529.58 53.17 54792.68 88888.00 2014-02-23 22:48:59.375 054 12529.60 53.17 54792.68 88888.00 2014-02-23 22:48:59.500 054 12529.60 53.17 54792.65 88888.00 2014-02-23 22:48:59.625 054 12529.62 53.20 54792.65 88888.00 2014-02-23 22:48:59.750 054 12529.65 53.23 54792.68 88888.00 2014-02-23 22:48:59.875 054 12529.67 53.23 54792.68 88888.00 2014-02-23 22:49:00.000 054 12529.65 53.20 54792.65 88888.00 2014-02-23 22:49:00.125 054 12529.65 53.20 54792.62 88888.00 2014-02-23 22:49:00.250 054 12529.67 53.20 54792.68 88888.00 2014-02-23 22:49:00.375 054 12529.75 53.23 54792.70 88888.00 2014-02-23 22:49:00.500 054 12529.73 53.20 54792.70 88888.00 2014-02-23 22:49:00.625 054 12529.70 53.17 54792.68 88888.00 2014-02-23 22:49:00.750 054 12529.70 53.17 54792.68 88888.00 2014-02-23 22:49:00.875 054 12529.70 53.20 54792.68 88888.00 2014-02-23 22:49:01.000 054 12529.75 53.20 54792.65 88888.00 2014-02-23 22:49:01.125 054 12529.83 53.17 54792.68 88888.00 2014-02-23 22:49:01.250 054 12529.83 53.17 54792.68 88888.00 2014-02-23 22:49:01.375 054 12529.83 53.17 54792.65 88888.00 2014-02-23 22:49:01.500 054 12529.85 53.17 54792.65 88888.00 2014-02-23 22:49:01.625 054 12529.90 53.17 54792.60 88888.00 2014-02-23 22:49:01.750 054 12529.88 53.20 54792.65 88888.00 2014-02-23 22:49:01.875 054 12529.85 53.20 54792.65 88888.00 2014-02-23 22:49:02.000 054 12529.85 53.17 54792.68 88888.00 2014-02-23 22:49:02.125 054 12529.88 53.17 54792.65 88888.00 2014-02-23 22:49:02.250 054 12529.83 53.15 54792.68 88888.00 2014-02-23 22:49:02.375 054 12529.92 53.17 54792.65 88888.00 2014-02-23 22:49:02.500 054 12529.98 53.17 54792.65 88888.00 2014-02-23 22:49:02.625 054 12529.95 53.17 54792.65 88888.00 2014-02-23 22:49:02.750 054 12529.92 53.15 54792.60 88888.00 2014-02-23 22:49:02.875 054 12529.90 53.12 54792.62 88888.00 2014-02-23 22:49:03.000 054 12529.98 53.10 54792.60 88888.00 2014-02-23 22:49:03.125 054 12530.02 53.08 54792.60 88888.00 2014-02-23 22:49:03.250 054 12530.00 53.10 54792.60 88888.00 2014-02-23 22:49:03.375 054 12530.02 53.12 54792.62 88888.00 2014-02-23 22:49:03.500 054 12530.02 53.17 54792.62 88888.00 2014-02-23 22:49:03.625 054 12530.02 53.20 54792.65 88888.00 2014-02-23 22:49:03.750 054 12530.05 53.10 54792.60 88888.00 2014-02-23 22:49:03.875 054 12530.15 53.10 54792.57 88888.00 2014-02-23 22:49:04.000 054 12530.20 53.10 54792.57 88888.00 2014-02-23 22:49:04.125 054 12530.23 53.12 54792.60 88888.00 2014-02-23 22:49:04.250 054 12530.23 53.10 54792.62 88888.00 2014-02-23 22:49:04.375 054 12530.25 53.10 54792.57 88888.00 2014-02-23 22:49:04.500 054 12530.23 53.05 54792.55 88888.00 2014-02-23 22:49:04.625 054 12530.30 53.08 54792.57 88888.00 2014-02-23 22:49:04.750 054 12530.35 53.08 54792.60 88888.00 2014-02-23 22:49:04.875 054 12530.35 53.05 54792.60 88888.00 2014-02-23 22:49:05.000 054 12530.40 53.05 54792.57 88888.00 2014-02-23 22:49:05.125 054 12530.38 53.08 54792.57 88888.00 2014-02-23 22:49:05.250 054 12530.33 53.02 54792.60 88888.00 2014-02-23 22:49:05.375 054 12530.35 53.05 54792.62 88888.00 2014-02-23 22:49:05.500 054 12530.38 53.02 54792.60 88888.00 2014-02-23 22:49:05.625 054 12530.40 53.05 54792.57 88888.00 2014-02-23 22:49:05.750 054 12530.40 53.00 54792.57 88888.00 2014-02-23 22:49:05.875 054 12530.42 53.00 54792.57 88888.00 2014-02-23 22:49:06.000 054 12530.50 53.02 54792.55 88888.00 2014-02-23 22:49:06.125 054 12530.50 53.02 54792.57 88888.00 2014-02-23 22:49:06.250 054 12530.45 53.00 54792.57 88888.00 2014-02-23 22:49:06.375 054 12530.52 53.00 54792.57 88888.00 2014-02-23 22:49:06.500 054 12530.52 53.02 54792.53 88888.00 2014-02-23 22:49:06.625 054 12530.45 53.00 54792.53 88888.00 2014-02-23 22:49:06.750 054 12530.45 53.00 54792.53 88888.00 2014-02-23 22:49:06.875 054 12530.50 52.95 54792.50 88888.00 2014-02-23 22:49:07.000 054 12530.55 52.98 54792.53 88888.00 2014-02-23 22:49:07.125 054 12530.55 52.98 54792.55 88888.00 2014-02-23 22:49:07.250 054 12530.52 52.95 54792.50 88888.00 2014-02-23 22:49:07.375 054 12530.55 52.92 54792.50 88888.00 2014-02-23 22:49:07.500 054 12530.55 52.92 54792.53 88888.00 2014-02-23 22:49:07.625 054 12530.58 52.90 54792.55 88888.00 2014-02-23 22:49:07.750 054 12530.58 52.92 54792.50 88888.00 2014-02-23 22:49:07.875 054 12530.58 52.90 54792.50 88888.00 2014-02-23 22:49:08.000 054 12530.62 52.88 54792.50 88888.00 2014-02-23 22:49:08.125 054 12530.65 52.88 54792.53 88888.00 2014-02-23 22:49:08.250 054 12530.67 52.90 54792.57 88888.00 2014-02-23 22:49:08.375 054 12530.73 52.88 54792.55 88888.00 2014-02-23 22:49:08.500 054 12530.77 52.85 54792.55 88888.00 2014-02-23 22:49:08.625 054 12530.83 52.83 54792.53 88888.00 2014-02-23 22:49:08.750 054 12530.88 52.83 54792.50 88888.00 2014-02-23 22:49:08.875 054 12530.88 52.83 54792.47 88888.00 2014-02-23 22:49:09.000 054 12530.85 52.83 54792.50 88888.00 2014-02-23 22:49:09.125 054 12530.83 52.80 54792.53 88888.00 2014-02-23 22:49:09.250 054 12530.83 52.77 54792.50 88888.00 2014-02-23 22:49:09.375 054 12530.88 52.77 54792.50 88888.00 2014-02-23 22:49:09.500 054 12530.95 52.80 54792.50 88888.00 2014-02-23 22:49:09.625 054 12530.98 52.80 54792.50 88888.00 2014-02-23 22:49:09.750 054 12530.92 52.73 54792.45 88888.00 2014-02-23 22:49:09.875 054 12530.98 52.73 54792.47 88888.00 2014-02-23 22:49:10.000 054 12531.00 52.73 54792.47 88888.00 2014-02-23 22:49:10.125 054 12530.98 52.73 54792.47 88888.00 2014-02-23 22:49:10.250 054 12531.00 52.70 54792.50 88888.00 2014-02-23 22:49:10.375 054 12531.12 52.70 54792.50 88888.00 2014-02-23 22:49:10.500 054 12531.15 52.70 54792.50 88888.00 2014-02-23 22:49:10.625 054 12531.12 52.70 54792.53 88888.00 2014-02-23 22:49:10.750 054 12531.15 52.67 54792.50 88888.00 2014-02-23 22:49:10.875 054 12531.17 52.67 54792.47 88888.00 2014-02-23 22:49:11.000 054 12531.20 52.65 54792.47 88888.00 2014-02-23 22:49:11.125 054 12531.23 52.67 54792.50 88888.00 2014-02-23 22:49:11.250 054 12531.27 52.67 54792.47 88888.00 2014-02-23 22:49:11.375 054 12531.33 52.67 54792.47 88888.00 2014-02-23 22:49:11.500 054 12531.30 52.65 54792.47 88888.00 2014-02-23 22:49:11.625 054 12531.23 52.60 54792.45 88888.00 2014-02-23 22:49:11.750 054 12531.27 52.60 54792.47 88888.00 2014-02-23 22:49:11.875 054 12531.35 52.58 54792.50 88888.00 2014-02-23 22:49:12.000 054 12531.38 52.60 54792.50 88888.00 2014-02-23 22:49:12.125 054 12531.40 52.62 54792.50 88888.00 2014-02-23 22:49:12.250 054 12531.40 52.58 54792.50 88888.00 2014-02-23 22:49:12.375 054 12531.30 52.55 54792.50 88888.00 2014-02-23 22:49:12.500 054 12531.25 52.52 54792.50 88888.00 2014-02-23 22:49:12.625 054 12531.33 52.48 54792.50 88888.00 2014-02-23 22:49:12.750 054 12531.33 52.48 54792.47 88888.00 2014-02-23 22:49:12.875 054 12531.35 52.50 54792.53 88888.00 2014-02-23 22:49:13.000 054 12531.40 52.50 54792.47 88888.00 2014-02-23 22:49:13.125 054 12531.45 52.45 54792.47 88888.00 2014-02-23 22:49:13.250 054 12531.50 52.40 54792.50 88888.00 2014-02-23 22:49:13.375 054 12531.52 52.40 54792.47 88888.00 2014-02-23 22:49:13.500 054 12531.55 52.42 54792.47 88888.00 2014-02-23 22:49:13.625 054 12531.50 52.40 54792.45 88888.00 2014-02-23 22:49:13.750 054 12531.55 52.42 54792.50 88888.00 2014-02-23 22:49:13.875 054 12531.55 52.40 54792.50 88888.00 2014-02-23 22:49:14.000 054 12531.55 52.38 54792.45 88888.00 2014-02-23 22:49:14.125 054 12531.62 52.35 54792.43 88888.00 2014-02-23 22:49:14.250 054 12531.62 52.30 54792.43 88888.00 2014-02-23 22:49:14.375 054 12531.60 52.30 54792.43 88888.00 2014-02-23 22:49:14.500 054 12531.65 52.33 54792.45 88888.00 2014-02-23 22:49:14.625 054 12531.62 52.30 54792.45 88888.00 2014-02-23 22:49:14.750 054 12531.62 52.27 54792.47 88888.00 2014-02-23 22:49:14.875 054 12531.65 52.30 54792.47 88888.00 2014-02-23 22:49:15.000 054 12531.67 52.25 54792.47 88888.00 2014-02-23 22:49:15.125 054 12531.65 52.25 54792.47 88888.00 2014-02-23 22:49:15.250 054 12531.65 52.25 54792.47 88888.00 2014-02-23 22:49:15.375 054 12531.70 52.23 54792.47 88888.00 2014-02-23 22:49:15.500 054 12531.73 52.20 54792.47 88888.00 2014-02-23 22:49:15.625 054 12531.73 52.23 54792.47 88888.00 2014-02-23 22:49:15.750 054 12531.70 52.17 54792.47 88888.00 2014-02-23 22:49:15.875 054 12531.75 52.15 54792.47 88888.00 2014-02-23 22:49:16.000 054 12531.75 52.17 54792.47 88888.00 2014-02-23 22:49:16.125 054 12531.75 52.15 54792.47 88888.00 2014-02-23 22:49:16.250 054 12531.77 52.12 54792.47 88888.00 2014-02-23 22:49:16.375 054 12531.83 52.15 54792.47 88888.00 2014-02-23 22:49:16.500 054 12531.80 52.15 54792.47 88888.00 2014-02-23 22:49:16.625 054 12531.85 52.12 54792.50 88888.00 2014-02-23 22:49:16.750 054 12531.85 52.10 54792.50 88888.00 2014-02-23 22:49:16.875 054 12531.85 52.10 54792.53 88888.00 2014-02-23 22:49:17.000 054 12531.92 52.10 54792.50 88888.00 2014-02-23 22:49:17.125 054 12531.90 52.10 54792.50 88888.00 2014-02-23 22:49:17.250 054 12531.83 52.05 54792.50 88888.00 2014-02-23 22:49:17.375 054 12531.83 52.05 54792.50 88888.00 2014-02-23 22:49:17.500 054 12531.83 52.05 54792.53 88888.00 2014-02-23 22:49:17.625 054 12531.88 52.05 54792.50 88888.00 2014-02-23 22:49:17.750 054 12531.88 52.02 54792.50 88888.00 2014-02-23 22:49:17.875 054 12531.90 52.00 54792.50 88888.00 2014-02-23 22:49:18.000 054 12531.92 52.02 54792.50 88888.00 2014-02-23 22:49:18.125 054 12531.98 52.05 54792.50 88888.00 2014-02-23 22:49:18.250 054 12531.92 52.02 54792.53 88888.00 2014-02-23 22:49:18.375 054 12531.92 51.98 54792.53 88888.00 2014-02-23 22:49:18.500 054 12531.90 51.98 54792.50 88888.00 2014-02-23 22:49:18.625 054 12531.88 51.95 54792.50 88888.00 2014-02-23 22:49:18.750 054 12531.83 51.95 54792.47 88888.00 2014-02-23 22:49:18.875 054 12531.88 51.92 54792.47 88888.00 2014-02-23 22:49:19.000 054 12531.92 51.90 54792.47 88888.00 2014-02-23 22:49:19.125 054 12531.95 51.92 54792.50 88888.00 2014-02-23 22:49:19.250 054 12531.95 51.90 54792.50 88888.00 2014-02-23 22:49:19.375 054 12532.00 51.90 54792.50 88888.00 2014-02-23 22:49:19.500 054 12532.00 51.90 54792.50 88888.00 2014-02-23 22:49:19.625 054 12532.00 51.92 54792.53 88888.00 2014-02-23 22:49:19.750 054 12532.02 51.92 54792.53 88888.00 2014-02-23 22:49:19.875 054 12532.02 51.88 54792.50 88888.00 2014-02-23 22:49:20.000 054 12532.00 51.88 54792.50 88888.00 2014-02-23 22:49:20.125 054 12531.98 51.85 54792.50 88888.00 2014-02-23 22:49:20.250 054 12532.00 51.83 54792.50 88888.00 2014-02-23 22:49:20.375 054 12532.08 51.83 54792.47 88888.00 2014-02-23 22:49:20.500 054 12532.08 51.80 54792.50 88888.00 2014-02-23 22:49:20.625 054 12532.12 51.83 54792.55 88888.00 2014-02-23 22:49:20.750 054 12532.10 51.85 54792.53 88888.00 2014-02-23 22:49:20.875 054 12532.10 51.83 54792.50 88888.00 2014-02-23 22:49:21.000 054 12532.12 51.75 54792.50 88888.00 2014-02-23 22:49:21.125 054 12532.17 51.77 54792.53 88888.00 2014-02-23 22:49:21.250 054 12532.10 51.77 54792.53 88888.00 2014-02-23 22:49:21.375 054 12532.17 51.77 54792.50 88888.00 2014-02-23 22:49:21.500 054 12532.20 51.77 54792.47 88888.00 2014-02-23 22:49:21.625 054 12532.15 51.73 54792.47 88888.00 2014-02-23 22:49:21.750 054 12532.17 51.75 54792.50 88888.00 2014-02-23 22:49:21.875 054 12532.23 51.77 54792.53 88888.00 2014-02-23 22:49:22.000 054 12532.30 51.75 54792.50 88888.00 2014-02-23 22:49:22.125 054 12532.30 51.75 54792.50 88888.00 2014-02-23 22:49:22.250 054 12532.30 51.75 54792.50 88888.00 2014-02-23 22:49:22.375 054 12532.33 51.70 54792.50 88888.00 2014-02-23 22:49:22.500 054 12532.35 51.70 54792.47 88888.00 2014-02-23 22:49:22.625 054 12532.33 51.73 54792.50 88888.00 2014-02-23 22:49:22.750 054 12532.27 51.73 54792.53 88888.00 2014-02-23 22:49:22.875 054 12532.25 51.67 54792.53 88888.00 2014-02-23 22:49:23.000 054 12532.20 51.67 54792.53 88888.00 2014-02-23 22:49:23.125 054 12532.20 51.65 54792.53 88888.00 2014-02-23 22:49:23.250 054 12532.20 51.62 54792.53 88888.00 2014-02-23 22:49:23.375 054 12532.25 51.62 54792.50 88888.00 2014-02-23 22:49:23.500 054 12532.33 51.60 54792.53 88888.00 2014-02-23 22:49:23.625 054 12532.42 51.62 54792.50 88888.00 2014-02-23 22:49:23.750 054 12532.42 51.60 54792.47 88888.00 2014-02-23 22:49:23.875 054 12532.35 51.60 54792.47 88888.00 2014-02-23 22:49:24.000 054 12532.38 51.62 54792.53 88888.00 2014-02-23 22:49:24.125 054 12532.40 51.62 54792.55 88888.00 2014-02-23 22:49:24.250 054 12532.38 51.58 54792.53 88888.00 2014-02-23 22:49:24.375 054 12532.38 51.60 54792.55 88888.00 2014-02-23 22:49:24.500 054 12532.40 51.58 54792.55 88888.00 2014-02-23 22:49:24.625 054 12532.45 51.55 54792.53 88888.00 2014-02-23 22:49:24.750 054 12532.50 51.52 54792.53 88888.00 2014-02-23 22:49:24.875 054 12532.50 51.50 54792.53 88888.00 2014-02-23 22:49:25.000 054 12532.48 51.50 54792.53 88888.00 2014-02-23 22:49:25.125 054 12532.50 51.52 54792.53 88888.00 2014-02-23 22:49:25.250 054 12532.45 51.52 54792.53 88888.00 2014-02-23 22:49:25.375 054 12532.48 51.52 54792.53 88888.00 2014-02-23 22:49:25.500 054 12532.52 51.55 54792.55 88888.00 2014-02-23 22:49:25.625 054 12532.55 51.55 54792.55 88888.00 2014-02-23 22:49:25.750 054 12532.52 51.52 54792.53 88888.00 2014-02-23 22:49:25.875 054 12532.52 51.48 54792.55 88888.00 2014-02-23 22:49:26.000 054 12532.52 51.45 54792.55 88888.00 2014-02-23 22:49:26.125 054 12532.50 51.45 54792.53 88888.00 2014-02-23 22:49:26.250 054 12532.52 51.42 54792.55 88888.00 2014-02-23 22:49:26.375 054 12532.60 51.42 54792.53 88888.00 2014-02-23 22:49:26.500 054 12532.67 51.42 54792.53 88888.00 2014-02-23 22:49:26.625 054 12532.65 51.45 54792.55 88888.00 2014-02-23 22:49:26.750 054 12532.58 51.45 54792.60 88888.00 2014-02-23 22:49:26.875 054 12532.60 51.42 54792.62 88888.00 2014-02-23 22:49:27.000 054 12532.60 51.42 54792.60 88888.00 2014-02-23 22:49:27.125 054 12532.60 51.40 54792.60 88888.00 2014-02-23 22:49:27.250 054 12532.60 51.35 54792.57 88888.00 2014-02-23 22:49:27.375 054 12532.65 51.38 54792.60 88888.00 2014-02-23 22:49:27.500 054 12532.67 51.38 54792.60 88888.00 2014-02-23 22:49:27.625 054 12532.67 51.35 54792.57 88888.00 2014-02-23 22:49:27.750 054 12532.65 51.30 54792.57 88888.00 2014-02-23 22:49:27.875 054 12532.67 51.30 54792.57 88888.00 2014-02-23 22:49:28.000 054 12532.67 51.30 54792.57 88888.00 2014-02-23 22:49:28.125 054 12532.67 51.25 54792.60 88888.00 2014-02-23 22:49:28.250 054 12532.70 51.25 54792.57 88888.00 2014-02-23 22:49:28.375 054 12532.75 51.25 54792.60 88888.00 2014-02-23 22:49:28.500 054 12532.73 51.27 54792.57 88888.00 2014-02-23 22:49:28.625 054 12532.73 51.25 54792.57 88888.00 2014-02-23 22:49:28.750 054 12532.77 51.25 54792.57 88888.00 2014-02-23 22:49:28.875 054 12532.77 51.25 54792.55 88888.00 2014-02-23 22:49:29.000 054 12532.73 51.23 54792.57 88888.00 2014-02-23 22:49:29.125 054 12532.73 51.23 54792.57 88888.00 2014-02-23 22:49:29.250 054 12532.70 51.20 54792.60 88888.00 2014-02-23 22:49:29.375 054 12532.77 51.23 54792.60 88888.00 2014-02-23 22:49:29.500 054 12532.83 51.25 54792.62 88888.00 2014-02-23 22:49:29.625 054 12532.75 51.20 54792.62 88888.00 2014-02-23 22:49:29.750 054 12532.70 51.20 54792.62 88888.00 2014-02-23 22:49:29.875 054 12532.73 51.20 54792.62 88888.00 2014-02-23 22:49:30.000 054 12532.75 51.20 54792.62 88888.00 2014-02-23 22:49:30.125 054 12532.80 51.17 54792.65 88888.00 2014-02-23 22:49:30.250 054 12532.75 51.15 54792.65 88888.00 2014-02-23 22:49:30.375 054 12532.77 51.12 54792.62 88888.00 2014-02-23 22:49:30.500 054 12532.73 51.15 54792.65 88888.00 2014-02-23 22:49:30.625 054 12532.73 51.12 54792.62 88888.00 2014-02-23 22:49:30.750 054 12532.75 51.10 54792.65 88888.00 2014-02-23 22:49:30.875 054 12532.73 51.10 54792.65 88888.00 2014-02-23 22:49:31.000 054 12532.73 51.10 54792.65 88888.00 2014-02-23 22:49:31.125 054 12532.77 51.08 54792.65 88888.00 2014-02-23 22:49:31.250 054 12532.80 51.05 54792.65 88888.00 2014-02-23 22:49:31.375 054 12532.90 51.08 54792.65 88888.00 2014-02-23 22:49:31.500 054 12532.90 51.05 54792.68 88888.00 2014-02-23 22:49:31.625 054 12532.90 51.00 54792.68 88888.00 2014-02-23 22:49:31.750 054 12532.92 51.02 54792.68 88888.00 2014-02-23 22:49:31.875 054 12532.98 51.05 54792.68 88888.00 2014-02-23 22:49:32.000 054 12532.98 51.00 54792.65 88888.00 2014-02-23 22:49:32.125 054 12533.05 51.00 54792.62 88888.00 2014-02-23 22:49:32.250 054 12533.00 50.98 54792.65 88888.00 2014-02-23 22:49:32.375 054 12532.98 50.95 54792.68 88888.00 2014-02-23 22:49:32.500 054 12532.88 50.92 54792.65 88888.00 2014-02-23 22:49:32.625 054 12532.90 50.90 54792.65 88888.00 2014-02-23 22:49:32.750 054 12533.02 50.90 54792.65 88888.00 2014-02-23 22:49:32.875 054 12533.10 50.90 54792.68 88888.00 2014-02-23 22:49:33.000 054 12533.00 50.90 54792.65 88888.00 2014-02-23 22:49:33.125 054 12532.98 50.90 54792.68 88888.00 2014-02-23 22:49:33.250 054 12532.90 50.85 54792.68 88888.00 2014-02-23 22:49:33.375 054 12532.88 50.85 54792.68 88888.00 2014-02-23 22:49:33.500 054 12532.92 50.83 54792.70 88888.00 2014-02-23 22:49:33.625 054 12532.98 50.83 54792.72 88888.00 2014-02-23 22:49:33.750 054 12532.98 50.83 54792.72 88888.00 2014-02-23 22:49:33.875 054 12532.92 50.80 54792.72 88888.00 2014-02-23 22:49:34.000 054 12532.92 50.77 54792.70 88888.00 2014-02-23 22:49:34.125 054 12532.95 50.75 54792.72 88888.00 2014-02-23 22:49:34.250 054 12532.92 50.73 54792.72 88888.00 2014-02-23 22:49:34.375 054 12532.98 50.73 54792.72 88888.00 2014-02-23 22:49:34.500 054 12532.98 50.73 54792.72 88888.00 2014-02-23 22:49:34.625 054 12532.98 50.73 54792.75 88888.00 2014-02-23 22:49:34.750 054 12533.00 50.67 54792.72 88888.00 2014-02-23 22:49:34.875 054 12533.05 50.65 54792.75 88888.00 2014-02-23 22:49:35.000 054 12533.08 50.62 54792.72 88888.00 2014-02-23 22:49:35.125 054 12533.05 50.65 54792.72 88888.00 2014-02-23 22:49:35.250 054 12533.02 50.67 54792.72 88888.00 2014-02-23 22:49:35.375 054 12533.08 50.65 54792.70 88888.00 2014-02-23 22:49:35.500 054 12533.12 50.62 54792.72 88888.00 2014-02-23 22:49:35.625 054 12533.15 50.58 54792.72 88888.00 2014-02-23 22:49:35.750 054 12533.12 50.60 54792.72 88888.00 2014-02-23 22:49:35.875 054 12533.05 50.58 54792.72 88888.00 2014-02-23 22:49:36.000 054 12532.95 50.52 54792.72 88888.00 2014-02-23 22:49:36.125 054 12532.95 50.52 54792.75 88888.00 2014-02-23 22:49:36.250 054 12532.92 50.52 54792.78 88888.00 2014-02-23 22:49:36.375 054 12532.95 50.52 54792.78 88888.00 2014-02-23 22:49:36.500 054 12532.88 50.48 54792.78 88888.00 2014-02-23 22:49:36.625 054 12532.88 50.48 54792.78 88888.00 2014-02-23 22:49:36.750 054 12532.92 50.48 54792.78 88888.00 2014-02-23 22:49:36.875 054 12532.98 50.42 54792.78 88888.00 2014-02-23 22:49:37.000 054 12533.00 50.42 54792.75 88888.00 2014-02-23 22:49:37.125 054 12533.08 50.45 54792.80 88888.00 2014-02-23 22:49:37.250 054 12533.02 50.42 54792.80 88888.00 2014-02-23 22:49:37.375 054 12533.00 50.42 54792.80 88888.00 2014-02-23 22:49:37.500 054 12533.02 50.38 54792.80 88888.00 2014-02-23 22:49:37.625 054 12533.05 50.38 54792.80 88888.00 2014-02-23 22:49:37.750 054 12533.00 50.38 54792.80 88888.00 2014-02-23 22:49:37.875 054 12532.98 50.38 54792.82 88888.00 2014-02-23 22:49:38.000 054 12533.00 50.38 54792.82 88888.00 2014-02-23 22:49:38.125 054 12533.00 50.38 54792.82 88888.00 2014-02-23 22:49:38.250 054 12532.98 50.33 54792.85 88888.00 2014-02-23 22:49:38.375 054 12532.92 50.33 54792.82 88888.00 2014-02-23 22:49:38.500 054 12532.92 50.33 54792.85 88888.00 2014-02-23 22:49:38.625 054 12533.00 50.33 54792.82 88888.00 2014-02-23 22:49:38.750 054 12533.00 50.30 54792.85 88888.00 2014-02-23 22:49:38.875 054 12532.98 50.27 54792.82 88888.00 2014-02-23 22:49:39.000 054 12533.02 50.27 54792.82 88888.00 2014-02-23 22:49:39.125 054 12533.05 50.25 54792.88 88888.00 2014-02-23 22:49:39.250 054 12532.98 50.25 54792.90 88888.00 2014-02-23 22:49:39.375 054 12532.98 50.25 54792.90 88888.00 2014-02-23 22:49:39.500 054 12532.95 50.23 54792.88 88888.00 2014-02-23 22:49:39.625 054 12532.92 50.20 54792.85 88888.00 2014-02-23 22:49:39.750 054 12532.95 50.20 54792.90 88888.00 2014-02-23 22:49:39.875 054 12532.98 50.20 54792.93 88888.00 2014-02-23 22:49:40.000 054 12532.92 50.15 54792.90 88888.00 2014-02-23 22:49:40.125 054 12532.95 50.15 54792.93 88888.00 2014-02-23 22:49:40.250 054 12532.95 50.17 54792.90 88888.00 2014-02-23 22:49:40.375 054 12532.95 50.15 54792.90 88888.00 2014-02-23 22:49:40.500 054 12532.92 50.12 54792.90 88888.00 2014-02-23 22:49:40.625 054 12532.92 50.12 54792.88 88888.00 2014-02-23 22:49:40.750 054 12532.90 50.15 54792.95 88888.00 2014-02-23 22:49:40.875 054 12532.88 50.17 54792.97 88888.00 2014-02-23 22:49:41.000 054 12532.85 50.12 54792.95 88888.00 2014-02-23 22:49:41.125 054 12532.85 50.10 54792.97 88888.00 2014-02-23 22:49:41.250 054 12532.83 50.05 54793.00 88888.00 2014-02-23 22:49:41.375 054 12532.88 50.08 54793.03 88888.00 2014-02-23 22:49:41.500 054 12532.92 50.10 54793.00 88888.00 2014-02-23 22:49:41.625 054 12532.90 50.05 54793.00 88888.00 2014-02-23 22:49:41.750 054 12532.88 50.02 54793.00 88888.00 2014-02-23 22:49:41.875 054 12532.90 50.02 54793.00 88888.00 2014-02-23 22:49:42.000 054 12532.88 50.00 54793.00 88888.00 2014-02-23 22:49:42.125 054 12532.88 49.98 54793.00 88888.00 2014-02-23 22:49:42.250 054 12532.80 50.00 54792.97 88888.00 2014-02-23 22:49:42.375 054 12532.88 50.00 54793.00 88888.00 2014-02-23 22:49:42.500 054 12532.90 50.00 54793.03 88888.00 2014-02-23 22:49:42.625 054 12532.83 50.02 54793.00 88888.00 2014-02-23 22:49:42.750 054 12532.80 50.00 54793.00 88888.00 2014-02-23 22:49:42.875 054 12532.85 49.95 54793.07 88888.00 2014-02-23 22:49:43.000 054 12532.90 49.95 54793.05 88888.00 2014-02-23 22:49:43.125 054 12532.92 49.95 54793.05 88888.00 2014-02-23 22:49:43.250 054 12532.88 49.92 54793.07 88888.00 2014-02-23 22:49:43.375 054 12532.83 49.92 54793.03 88888.00 2014-02-23 22:49:43.500 054 12532.83 49.90 54793.03 88888.00 2014-02-23 22:49:43.625 054 12532.85 49.90 54793.05 88888.00 2014-02-23 22:49:43.750 054 12532.83 49.88 54793.05 88888.00 2014-02-23 22:49:43.875 054 12532.83 49.88 54793.05 88888.00 2014-02-23 22:49:44.000 054 12532.83 49.88 54793.05 88888.00 2014-02-23 22:49:44.125 054 12532.83 49.88 54793.05 88888.00 2014-02-23 22:49:44.250 054 12532.85 49.88 54793.10 88888.00 2014-02-23 22:49:44.375 054 12532.92 49.88 54793.10 88888.00 2014-02-23 22:49:44.500 054 12532.88 49.85 54793.10 88888.00 2014-02-23 22:49:44.625 054 12532.88 49.83 54793.10 88888.00 2014-02-23 22:49:44.750 054 12532.90 49.83 54793.07 88888.00 2014-02-23 22:49:44.875 054 12532.80 49.85 54793.07 88888.00 2014-02-23 22:49:45.000 054 12532.75 49.80 54793.07 88888.00 2014-02-23 22:49:45.125 054 12532.75 49.83 54793.12 88888.00 2014-02-23 22:49:45.250 054 12532.75 49.80 54793.15 88888.00 2014-02-23 22:49:45.375 054 12532.83 49.80 54793.10 88888.00 2014-02-23 22:49:45.500 054 12532.83 49.80 54793.12 88888.00 2014-02-23 22:49:45.625 054 12532.80 49.77 54793.15 88888.00 2014-02-23 22:49:45.750 054 12532.80 49.73 54793.15 88888.00 2014-02-23 22:49:45.875 054 12532.85 49.75 54793.15 88888.00 2014-02-23 22:49:46.000 054 12532.85 49.77 54793.12 88888.00 2014-02-23 22:49:46.125 054 12532.80 49.77 54793.18 88888.00 2014-02-23 22:49:46.250 054 12532.73 49.75 54793.18 88888.00 2014-02-23 22:49:46.375 054 12532.70 49.75 54793.18 88888.00 2014-02-23 22:49:46.500 054 12532.73 49.75 54793.15 88888.00 2014-02-23 22:49:46.625 054 12532.75 49.75 54793.18 88888.00 2014-02-23 22:49:46.750 054 12532.80 49.77 54793.22 88888.00 2014-02-23 22:49:46.875 054 12532.73 49.75 54793.22 88888.00 2014-02-23 22:49:47.000 054 12532.73 49.73 54793.20 88888.00 2014-02-23 22:49:47.125 054 12532.77 49.70 54793.20 88888.00 2014-02-23 22:49:47.250 054 12532.77 49.70 54793.20 88888.00 2014-02-23 22:49:47.375 054 12532.80 49.70 54793.22 88888.00 2014-02-23 22:49:47.500 054 12532.77 49.70 54793.20 88888.00 2014-02-23 22:49:47.625 054 12532.70 49.67 54793.20 88888.00 2014-02-23 22:49:47.750 054 12532.70 49.65 54793.22 88888.00 2014-02-23 22:49:47.875 054 12532.80 49.67 54793.25 88888.00 2014-02-23 22:49:48.000 054 12532.83 49.65 54793.25 88888.00 2014-02-23 22:49:48.125 054 12532.83 49.67 54793.25 88888.00 2014-02-23 22:49:48.250 054 12532.75 49.65 54793.25 88888.00 2014-02-23 22:49:48.375 054 12532.73 49.67 54793.25 88888.00 2014-02-23 22:49:48.500 054 12532.67 49.67 54793.25 88888.00 2014-02-23 22:49:48.625 054 12532.62 49.65 54793.25 88888.00 2014-02-23 22:49:48.750 054 12532.67 49.65 54793.25 88888.00 2014-02-23 22:49:48.875 054 12532.70 49.65 54793.28 88888.00 2014-02-23 22:49:49.000 054 12532.73 49.62 54793.28 88888.00 2014-02-23 22:49:49.125 054 12532.73 49.65 54793.28 88888.00 2014-02-23 22:49:49.250 054 12532.70 49.60 54793.28 88888.00 2014-02-23 22:49:49.375 054 12532.80 49.60 54793.30 88888.00 2014-02-23 22:49:49.500 054 12532.77 49.62 54793.30 88888.00 2014-02-23 22:49:49.625 054 12532.67 49.60 54793.30 88888.00 2014-02-23 22:49:49.750 054 12532.65 49.58 54793.28 88888.00 2014-02-23 22:49:49.875 054 12532.65 49.58 54793.28 88888.00 2014-02-23 22:49:50.000 054 12532.62 49.58 54793.28 88888.00 2014-02-23 22:49:50.125 054 12532.65 49.58 54793.28 88888.00 2014-02-23 22:49:50.250 054 12532.70 49.55 54793.32 88888.00 2014-02-23 22:49:50.375 054 12532.73 49.55 54793.30 88888.00 2014-02-23 22:49:50.500 054 12532.70 49.58 54793.30 88888.00 2014-02-23 22:49:50.625 054 12532.60 49.58 54793.32 88888.00 2014-02-23 22:49:50.750 054 12532.60 49.55 54793.32 88888.00 2014-02-23 22:49:50.875 054 12532.67 49.55 54793.38 88888.00 2014-02-23 22:49:51.000 054 12532.67 49.55 54793.35 88888.00 2014-02-23 22:49:51.125 054 12532.67 49.52 54793.38 88888.00 2014-02-23 22:49:51.250 054 12532.60 49.50 54793.32 88888.00 2014-02-23 22:49:51.375 054 12532.65 49.52 54793.32 88888.00 2014-02-23 22:49:51.500 054 12532.60 49.50 54793.35 88888.00 2014-02-23 22:49:51.625 054 12532.62 49.52 54793.40 88888.00 2014-02-23 22:49:51.750 054 12532.65 49.55 54793.38 88888.00 2014-02-23 22:49:51.875 054 12532.55 49.48 54793.35 88888.00 2014-02-23 22:49:52.000 054 12532.48 49.42 54793.35 88888.00 2014-02-23 22:49:52.125 054 12532.58 49.45 54793.40 88888.00 2014-02-23 22:49:52.250 054 12532.55 49.45 54793.40 88888.00 2014-02-23 22:49:52.375 054 12532.55 49.42 54793.38 88888.00 2014-02-23 22:49:52.500 054 12532.52 49.48 54793.38 88888.00 2014-02-23 22:49:52.625 054 12532.55 49.48 54793.40 88888.00 2014-02-23 22:49:52.750 054 12532.58 49.45 54793.38 88888.00 2014-02-23 22:49:52.875 054 12532.60 49.40 54793.38 88888.00 2014-02-23 22:49:53.000 054 12532.70 49.40 54793.38 88888.00 2014-02-23 22:49:53.125 054 12532.67 49.40 54793.40 88888.00 2014-02-23 22:49:53.250 054 12532.65 49.38 54793.40 88888.00 2014-02-23 22:49:53.375 054 12532.73 49.40 54793.40 88888.00 2014-02-23 22:49:53.500 054 12532.67 49.42 54793.43 88888.00 2014-02-23 22:49:53.625 054 12532.73 49.38 54793.43 88888.00 2014-02-23 22:49:53.750 054 12532.75 49.40 54793.40 88888.00 2014-02-23 22:49:53.875 054 12532.73 49.38 54793.40 88888.00 2014-02-23 22:49:54.000 054 12532.70 49.35 54793.40 88888.00 2014-02-23 22:49:54.125 054 12532.70 49.35 54793.45 88888.00 2014-02-23 22:49:54.250 054 12532.65 49.35 54793.45 88888.00 2014-02-23 22:49:54.375 054 12532.73 49.35 54793.45 88888.00 2014-02-23 22:49:54.500 054 12532.65 49.33 54793.45 88888.00 2014-02-23 22:49:54.625 054 12532.70 49.30 54793.43 88888.00 2014-02-23 22:49:54.750 054 12532.67 49.27 54793.40 88888.00 2014-02-23 22:49:54.875 054 12532.67 49.25 54793.43 88888.00 2014-02-23 22:49:55.000 054 12532.65 49.25 54793.43 88888.00 2014-02-23 22:49:55.125 054 12532.60 49.27 54793.45 88888.00 2014-02-23 22:49:55.250 054 12532.62 49.23 54793.43 88888.00 2014-02-23 22:49:55.375 054 12532.73 49.27 54793.45 88888.00 2014-02-23 22:49:55.500 054 12532.67 49.27 54793.47 88888.00 2014-02-23 22:49:55.625 054 12532.62 49.25 54793.45 88888.00 2014-02-23 22:49:55.750 054 12532.65 49.25 54793.45 88888.00 2014-02-23 22:49:55.875 054 12532.70 49.25 54793.50 88888.00 2014-02-23 22:49:56.000 054 12532.67 49.23 54793.50 88888.00 2014-02-23 22:49:56.125 054 12532.62 49.25 54793.50 88888.00 2014-02-23 22:49:56.250 054 12532.62 49.20 54793.47 88888.00 2014-02-23 22:49:56.375 054 12532.65 49.17 54793.45 88888.00 2014-02-23 22:49:56.500 054 12532.55 49.17 54793.47 88888.00 2014-02-23 22:49:56.625 054 12532.55 49.17 54793.45 88888.00 2014-02-23 22:49:56.750 054 12532.67 49.12 54793.45 88888.00 2014-02-23 22:49:56.875 054 12532.70 49.10 54793.43 88888.00 2014-02-23 22:49:57.000 054 12532.65 49.10 54793.45 88888.00 2014-02-23 22:49:57.125 054 12532.58 49.12 54793.47 88888.00 2014-02-23 22:49:57.250 054 12532.58 49.08 54793.53 88888.00 2014-02-23 22:49:57.375 054 12532.65 49.08 54793.50 88888.00 2014-02-23 22:49:57.500 054 12532.65 49.08 54793.50 88888.00 2014-02-23 22:49:57.625 054 12532.65 49.05 54793.50 88888.00 2014-02-23 22:49:57.750 054 12532.67 49.08 54793.50 88888.00 2014-02-23 22:49:57.875 054 12532.70 49.05 54793.47 88888.00 2014-02-23 22:49:58.000 054 12532.62 49.02 54793.45 88888.00 2014-02-23 22:49:58.125 054 12532.60 49.05 54793.45 88888.00 2014-02-23 22:49:58.250 054 12532.52 49.05 54793.47 88888.00 2014-02-23 22:49:58.375 054 12532.60 49.02 54793.50 88888.00 2014-02-23 22:49:58.500 054 12532.62 48.98 54793.45 88888.00 2014-02-23 22:49:58.625 054 12532.62 48.98 54793.45 88888.00 2014-02-23 22:49:58.750 054 12532.65 48.98 54793.45 88888.00 2014-02-23 22:49:58.875 054 12532.73 48.95 54793.47 88888.00 2014-02-23 22:49:59.000 054 12532.73 48.95 54793.50 88888.00 2014-02-23 22:49:59.125 054 12532.67 48.95 54793.50 88888.00 2014-02-23 22:49:59.250 054 12532.58 48.92 54793.53 88888.00 2014-02-23 22:49:59.375 054 12532.60 48.92 54793.50 88888.00 2014-02-23 22:49:59.500 054 12532.62 48.90 54793.53 88888.00 2014-02-23 22:49:59.625 054 12532.70 48.92 54793.50 88888.00 2014-02-23 22:49:59.750 054 12532.67 48.90 54793.50 88888.00 2014-02-23 22:49:59.875 054 12532.65 48.88 54793.53 88888.00 2014-02-23 22:50:00.000 054 12532.65 48.85 54793.53 88888.00 2014-02-23 22:50:00.125 054 12532.67 48.85 54793.53 88888.00 2014-02-23 22:50:00.250 054 12532.70 48.85 54793.53 88888.00 2014-02-23 22:50:00.375 054 12532.73 48.83 54793.47 88888.00 2014-02-23 22:50:00.500 054 12532.73 48.77 54793.53 88888.00 2014-02-23 22:50:00.625 054 12532.67 48.80 54793.53 88888.00 2014-02-23 22:50:00.750 054 12532.73 48.80 54793.55 88888.00 2014-02-23 22:50:00.875 054 12532.73 48.80 54793.55 88888.00 2014-02-23 22:50:01.000 054 12532.70 48.75 54793.55 88888.00 2014-02-23 22:50:01.125 054 12532.75 48.75 54793.55 88888.00 2014-02-23 22:50:01.250 054 12532.75 48.73 54793.55 88888.00 2014-02-23 22:50:01.375 054 12532.83 48.73 54793.55 88888.00 2014-02-23 22:50:01.500 054 12532.77 48.67 54793.57 88888.00 2014-02-23 22:50:01.625 054 12532.80 48.70 54793.60 88888.00 2014-02-23 22:50:01.750 054 12532.77 48.70 54793.55 88888.00 2014-02-23 22:50:01.875 054 12532.77 48.70 54793.55 88888.00 2014-02-23 22:50:02.000 054 12532.73 48.67 54793.53 88888.00 2014-02-23 22:50:02.125 054 12532.70 48.67 54793.55 88888.00 2014-02-23 22:50:02.250 054 12532.73 48.65 54793.57 88888.00 2014-02-23 22:50:02.375 054 12532.75 48.65 54793.57 88888.00 2014-02-23 22:50:02.500 054 12532.80 48.65 54793.60 88888.00 2014-02-23 22:50:02.625 054 12532.80 48.60 54793.57 88888.00 2014-02-23 22:50:02.750 054 12532.80 48.58 54793.57 88888.00 2014-02-23 22:50:02.875 054 12532.73 48.55 54793.57 88888.00 2014-02-23 22:50:03.000 054 12532.70 48.58 54793.57 88888.00 2014-02-23 22:50:03.125 054 12532.73 48.55 54793.60 88888.00 2014-02-23 22:50:03.250 054 12532.70 48.52 54793.57 88888.00 2014-02-23 22:50:03.375 054 12532.77 48.52 54793.60 88888.00 2014-02-23 22:50:03.500 054 12532.77 48.50 54793.60 88888.00 2014-02-23 22:50:03.625 054 12532.77 48.45 54793.60 88888.00 2014-02-23 22:50:03.750 054 12532.83 48.48 54793.60 88888.00 2014-02-23 22:50:03.875 054 12532.90 48.48 54793.60 88888.00 2014-02-23 22:50:04.000 054 12532.88 48.48 54793.62 88888.00 2014-02-23 22:50:04.125 054 12532.85 48.48 54793.60 88888.00 2014-02-23 22:50:04.250 054 12532.77 48.42 54793.62 88888.00 2014-02-23 22:50:04.375 054 12532.77 48.42 54793.60 88888.00 2014-02-23 22:50:04.500 054 12532.85 48.40 54793.60 88888.00 2014-02-23 22:50:04.625 054 12532.88 48.40 54793.60 88888.00 2014-02-23 22:50:04.750 054 12532.90 48.40 54793.60 88888.00 2014-02-23 22:50:04.875 054 12532.90 48.40 54793.62 88888.00 2014-02-23 22:50:05.000 054 12532.88 48.35 54793.62 88888.00 2014-02-23 22:50:05.125 054 12532.88 48.35 54793.65 88888.00 2014-02-23 22:50:05.250 054 12532.85 48.30 54793.62 88888.00 2014-02-23 22:50:05.375 054 12532.92 48.27 54793.62 88888.00 2014-02-23 22:50:05.500 054 12532.90 48.25 54793.65 88888.00 2014-02-23 22:50:05.625 054 12532.85 48.27 54793.65 88888.00 2014-02-23 22:50:05.750 054 12532.83 48.23 54793.65 88888.00 2014-02-23 22:50:05.875 054 12532.83 48.23 54793.62 88888.00 2014-02-23 22:50:06.000 054 12532.85 48.25 54793.62 88888.00 2014-02-23 22:50:06.125 054 12532.92 48.23 54793.62 88888.00 2014-02-23 22:50:06.250 054 12532.90 48.17 54793.65 88888.00 2014-02-23 22:50:06.375 054 12532.92 48.15 54793.65 88888.00 2014-02-23 22:50:06.500 054 12532.92 48.15 54793.65 88888.00 2014-02-23 22:50:06.625 054 12532.92 48.15 54793.68 88888.00 2014-02-23 22:50:06.750 054 12532.95 48.15 54793.68 88888.00 2014-02-23 22:50:06.875 054 12532.95 48.17 54793.68 88888.00 2014-02-23 22:50:07.000 054 12532.85 48.12 54793.62 88888.00 2014-02-23 22:50:07.125 054 12532.85 48.10 54793.62 88888.00 2014-02-23 22:50:07.250 054 12532.88 48.10 54793.68 88888.00 2014-02-23 22:50:07.375 054 12532.90 48.10 54793.70 88888.00 2014-02-23 22:50:07.500 054 12532.90 48.10 54793.65 88888.00 2014-02-23 22:50:07.625 054 12532.90 48.08 54793.68 88888.00 2014-02-23 22:50:07.750 054 12532.95 48.08 54793.68 88888.00 2014-02-23 22:50:07.875 054 12532.98 48.05 54793.68 88888.00 2014-02-23 22:50:08.000 054 12532.95 48.05 54793.65 88888.00 2014-02-23 22:50:08.125 054 12532.88 48.02 54793.68 88888.00 2014-02-23 22:50:08.250 054 12532.92 48.05 54793.70 88888.00 2014-02-23 22:50:08.375 054 12533.00 48.05 54793.70 88888.00 2014-02-23 22:50:08.500 054 12533.05 48.00 54793.68 88888.00 2014-02-23 22:50:08.625 054 12533.08 48.00 54793.65 88888.00 2014-02-23 22:50:08.750 054 12533.08 48.00 54793.70 88888.00 2014-02-23 22:50:08.875 054 12533.05 48.00 54793.70 88888.00 2014-02-23 22:50:09.000 054 12532.98 47.98 54793.68 88888.00 2014-02-23 22:50:09.125 054 12533.02 47.95 54793.70 88888.00 2014-02-23 22:50:09.250 054 12533.05 47.95 54793.72 88888.00 2014-02-23 22:50:09.375 054 12533.12 47.95 54793.70 88888.00 2014-02-23 22:50:09.500 054 12533.10 47.92 54793.65 88888.00 2014-02-23 22:50:09.625 054 12533.08 47.92 54793.68 88888.00 2014-02-23 22:50:09.750 054 12533.08 47.90 54793.70 88888.00 2014-02-23 22:50:09.875 054 12533.02 47.90 54793.70 88888.00 2014-02-23 22:50:10.000 054 12533.05 47.88 54793.70 88888.00 2014-02-23 22:50:10.125 054 12533.15 47.88 54793.75 88888.00 2014-02-23 22:50:10.250 054 12533.20 47.83 54793.75 88888.00 2014-02-23 22:50:10.375 054 12533.20 47.80 54793.75 88888.00 2014-02-23 22:50:10.500 054 12533.17 47.83 54793.72 88888.00 2014-02-23 22:50:10.625 054 12533.15 47.83 54793.75 88888.00 2014-02-23 22:50:10.750 054 12533.15 47.80 54793.72 88888.00 2014-02-23 22:50:10.875 054 12533.17 47.83 54793.72 88888.00 2014-02-23 22:50:11.000 054 12533.17 47.77 54793.68 88888.00 2014-02-23 22:50:11.125 054 12533.12 47.80 54793.70 88888.00 2014-02-23 22:50:11.250 054 12533.08 47.75 54793.70 88888.00 2014-02-23 22:50:11.375 054 12533.12 47.70 54793.70 88888.00 2014-02-23 22:50:11.500 054 12533.15 47.73 54793.75 88888.00 2014-02-23 22:50:11.625 054 12533.23 47.75 54793.72 88888.00 2014-02-23 22:50:11.750 054 12533.25 47.75 54793.72 88888.00 2014-02-23 22:50:11.875 054 12533.25 47.73 54793.72 88888.00 2014-02-23 22:50:12.000 054 12533.23 47.73 54793.72 88888.00 2014-02-23 22:50:12.125 054 12533.30 47.70 54793.72 88888.00 2014-02-23 22:50:12.250 054 12533.30 47.70 54793.72 88888.00 2014-02-23 22:50:12.375 054 12533.30 47.70 54793.72 88888.00 2014-02-23 22:50:12.500 054 12533.35 47.70 54793.75 88888.00 2014-02-23 22:50:12.625 054 12533.30 47.70 54793.75 88888.00 2014-02-23 22:50:12.750 054 12533.25 47.67 54793.70 88888.00 2014-02-23 22:50:12.875 054 12533.25 47.65 54793.68 88888.00 2014-02-23 22:50:13.000 054 12533.23 47.65 54793.68 88888.00 2014-02-23 22:50:13.125 054 12533.35 47.65 54793.70 88888.00 2014-02-23 22:50:13.250 054 12533.42 47.65 54793.70 88888.00 2014-02-23 22:50:13.375 054 12533.45 47.60 54793.68 88888.00 2014-02-23 22:50:13.500 054 12533.40 47.60 54793.68 88888.00 2014-02-23 22:50:13.625 054 12533.42 47.62 54793.68 88888.00 2014-02-23 22:50:13.750 054 12533.48 47.62 54793.68 88888.00 2014-02-23 22:50:13.875 054 12533.45 47.60 54793.68 88888.00 2014-02-23 22:50:14.000 054 12533.45 47.62 54793.68 88888.00 2014-02-23 22:50:14.125 054 12533.45 47.65 54793.72 88888.00 2014-02-23 22:50:14.250 054 12533.40 47.58 54793.72 88888.00 2014-02-23 22:50:14.375 054 12533.38 47.58 54793.70 88888.00 2014-02-23 22:50:14.500 054 12533.42 47.60 54793.70 88888.00 2014-02-23 22:50:14.625 054 12533.45 47.60 54793.70 88888.00 2014-02-23 22:50:14.750 054 12533.50 47.58 54793.68 88888.00 2014-02-23 22:50:14.875 054 12533.52 47.58 54793.68 88888.00 2014-02-23 22:50:15.000 054 12533.45 47.58 54793.68 88888.00 2014-02-23 22:50:15.125 054 12533.45 47.58 54793.70 88888.00 2014-02-23 22:50:15.250 054 12533.45 47.60 54793.70 88888.00 2014-02-23 22:50:15.375 054 12533.52 47.60 54793.68 88888.00 2014-02-23 22:50:15.500 054 12533.58 47.60 54793.68 88888.00 2014-02-23 22:50:15.625 054 12533.60 47.58 54793.65 88888.00 2014-02-23 22:50:15.750 054 12533.65 47.58 54793.68 88888.00 2014-02-23 22:50:15.875 054 12533.62 47.55 54793.68 88888.00 2014-02-23 22:50:16.000 054 12533.62 47.58 54793.65 88888.00 2014-02-23 22:50:16.125 054 12533.62 47.55 54793.65 88888.00 2014-02-23 22:50:16.250 054 12533.60 47.55 54793.62 88888.00 2014-02-23 22:50:16.375 054 12533.65 47.55 54793.62 88888.00 2014-02-23 22:50:16.500 054 12533.65 47.52 54793.62 88888.00 2014-02-23 22:50:16.625 054 12533.67 47.52 54793.65 88888.00 2014-02-23 22:50:16.750 054 12533.73 47.52 54793.65 88888.00 2014-02-23 22:50:16.875 054 12533.70 47.52 54793.65 88888.00 2014-02-23 22:50:17.000 054 12533.73 47.50 54793.65 88888.00 2014-02-23 22:50:17.125 054 12533.73 47.55 54793.70 88888.00 2014-02-23 22:50:17.250 054 12533.67 47.55 54793.65 88888.00 2014-02-23 22:50:17.375 054 12533.70 47.55 54793.65 88888.00 2014-02-23 22:50:17.500 054 12533.75 47.52 54793.65 88888.00 2014-02-23 22:50:17.625 054 12533.75 47.52 54793.65 88888.00 2014-02-23 22:50:17.750 054 12533.75 47.55 54793.62 88888.00 2014-02-23 22:50:17.875 054 12533.77 47.55 54793.60 88888.00 2014-02-23 22:50:18.000 054 12533.77 47.52 54793.62 88888.00 2014-02-23 22:50:18.125 054 12533.80 47.52 54793.62 88888.00 2014-02-23 22:50:18.250 054 12533.90 47.55 54793.62 88888.00 2014-02-23 22:50:18.375 054 12534.02 47.55 54793.60 88888.00 2014-02-23 22:50:18.500 054 12534.08 47.55 54793.60 88888.00 2014-02-23 22:50:18.625 054 12534.00 47.52 54793.60 88888.00 2014-02-23 22:50:18.750 054 12534.00 47.52 54793.60 88888.00 2014-02-23 22:50:18.875 054 12533.95 47.52 54793.60 88888.00 2014-02-23 22:50:19.000 054 12534.02 47.52 54793.60 88888.00 2014-02-23 22:50:19.125 054 12534.05 47.55 54793.60 88888.00 2014-02-23 22:50:19.250 054 12534.05 47.52 54793.57 88888.00 2014-02-23 22:50:19.375 054 12534.05 47.55 54793.55 88888.00 2014-02-23 22:50:19.500 054 12534.08 47.58 54793.57 88888.00 2014-02-23 22:50:19.625 054 12534.12 47.58 54793.55 88888.00 2014-02-23 22:50:19.750 054 12534.08 47.52 54793.60 88888.00 2014-02-23 22:50:19.875 054 12534.08 47.52 54793.60 88888.00 2014-02-23 22:50:20.000 054 12534.10 47.52 54793.57 88888.00 2014-02-23 22:50:20.125 054 12534.15 47.58 54793.57 88888.00 2014-02-23 22:50:20.250 054 12534.15 47.58 54793.57 88888.00 2014-02-23 22:50:20.375 054 12534.20 47.55 54793.57 88888.00 2014-02-23 22:50:20.500 054 12534.25 47.55 54793.57 88888.00 2014-02-23 22:50:20.625 054 12534.27 47.58 54793.55 88888.00 2014-02-23 22:50:20.750 054 12534.30 47.55 54793.53 88888.00 2014-02-23 22:50:20.875 054 12534.33 47.58 54793.55 88888.00 2014-02-23 22:50:21.000 054 12534.35 47.60 54793.53 88888.00 2014-02-23 22:50:21.125 054 12534.48 47.60 54793.55 88888.00 2014-02-23 22:50:21.250 054 12534.48 47.58 54793.53 88888.00 2014-02-23 22:50:21.375 054 12534.48 47.62 54793.53 88888.00 2014-02-23 22:50:21.500 054 12534.40 47.62 54793.55 88888.00 2014-02-23 22:50:21.625 054 12534.30 47.58 54793.53 88888.00 2014-02-23 22:50:21.750 054 12534.38 47.60 54793.50 88888.00 2014-02-23 22:50:21.875 054 12534.48 47.65 54793.53 88888.00 2014-02-23 22:50:22.000 054 12534.60 47.65 54793.55 88888.00 2014-02-23 22:50:22.125 054 12534.50 47.62 54793.57 88888.00 2014-02-23 22:50:22.250 054 12534.40 47.65 54793.57 88888.00 2014-02-23 22:50:22.375 054 12534.45 47.65 54793.57 88888.00 2014-02-23 22:50:22.500 054 12534.50 47.62 54793.53 88888.00 2014-02-23 22:50:22.625 054 12534.52 47.65 54793.53 88888.00 2014-02-23 22:50:22.750 054 12534.58 47.70 54793.55 88888.00 2014-02-23 22:50:22.875 054 12534.58 47.67 54793.53 88888.00 2014-02-23 22:50:23.000 054 12534.55 47.67 54793.50 88888.00 2014-02-23 22:50:23.125 054 12534.52 47.70 54793.47 88888.00 2014-02-23 22:50:23.250 054 12534.52 47.70 54793.53 88888.00 2014-02-23 22:50:23.375 054 12534.58 47.70 54793.50 88888.00 2014-02-23 22:50:23.500 054 12534.60 47.73 54793.47 88888.00 2014-02-23 22:50:23.625 054 12534.67 47.75 54793.43 88888.00 2014-02-23 22:50:23.750 054 12534.67 47.73 54793.40 88888.00 2014-02-23 22:50:23.875 054 12534.73 47.70 54793.43 88888.00 2014-02-23 22:50:24.000 054 12534.77 47.77 54793.40 88888.00 2014-02-23 22:50:24.125 054 12534.75 47.80 54793.43 88888.00 2014-02-23 22:50:24.250 054 12534.75 47.77 54793.43 88888.00 2014-02-23 22:50:24.375 054 12534.77 47.77 54793.40 88888.00 2014-02-23 22:50:24.500 054 12534.75 47.83 54793.40 88888.00 2014-02-23 22:50:24.625 054 12534.77 47.83 54793.40 88888.00 2014-02-23 22:50:24.750 054 12534.83 47.85 54793.43 88888.00 2014-02-23 22:50:24.875 054 12534.85 47.85 54793.43 88888.00 2014-02-23 22:50:25.000 054 12534.80 47.85 54793.40 88888.00 2014-02-23 22:50:25.125 054 12534.80 47.85 54793.40 88888.00 2014-02-23 22:50:25.250 054 12534.80 47.85 54793.40 88888.00 2014-02-23 22:50:25.375 054 12534.83 47.88 54793.40 88888.00 2014-02-23 22:50:25.500 054 12534.83 47.90 54793.35 88888.00 2014-02-23 22:50:25.625 054 12534.85 47.92 54793.35 88888.00 2014-02-23 22:50:25.750 054 12534.92 47.90 54793.38 88888.00 2014-02-23 22:50:25.875 054 12534.95 47.92 54793.38 88888.00 2014-02-23 22:50:26.000 054 12534.98 47.92 54793.38 88888.00 2014-02-23 22:50:26.125 054 12535.00 47.92 54793.35 88888.00 2014-02-23 22:50:26.250 054 12535.02 47.92 54793.35 88888.00 2014-02-23 22:50:26.375 054 12535.08 47.92 54793.35 88888.00 2014-02-23 22:50:26.500 054 12535.00 47.92 54793.32 88888.00 2014-02-23 22:50:26.625 054 12535.00 47.92 54793.35 88888.00 2014-02-23 22:50:26.750 054 12535.10 47.92 54793.32 88888.00 2014-02-23 22:50:26.875 054 12535.12 47.98 54793.32 88888.00 2014-02-23 22:50:27.000 054 12535.12 48.00 54793.30 88888.00 2014-02-23 22:50:27.125 054 12535.15 48.00 54793.30 88888.00 2014-02-23 22:50:27.250 054 12535.15 48.02 54793.35 88888.00 2014-02-23 22:50:27.375 054 12535.17 48.05 54793.35 88888.00 2014-02-23 22:50:27.500 054 12535.20 48.05 54793.35 88888.00 2014-02-23 22:50:27.625 054 12535.23 48.05 54793.35 88888.00 2014-02-23 22:50:27.750 054 12535.25 48.08 54793.30 88888.00 2014-02-23 22:50:27.875 054 12535.27 48.08 54793.30 88888.00 2014-02-23 22:50:28.000 054 12535.35 48.08 54793.28 88888.00 2014-02-23 22:50:28.125 054 12535.33 48.10 54793.28 88888.00 2014-02-23 22:50:28.250 054 12535.25 48.10 54793.25 88888.00 2014-02-23 22:50:28.375 054 12535.30 48.15 54793.25 88888.00 2014-02-23 22:50:28.500 054 12535.33 48.12 54793.25 88888.00 2014-02-23 22:50:28.625 054 12535.38 48.12 54793.25 88888.00 2014-02-23 22:50:28.750 054 12535.42 48.12 54793.25 88888.00 2014-02-23 22:50:28.875 054 12535.45 48.17 54793.25 88888.00 2014-02-23 22:50:29.000 054 12535.48 48.20 54793.25 88888.00 2014-02-23 22:50:29.125 054 12535.45 48.20 54793.30 88888.00 2014-02-23 22:50:29.250 054 12535.45 48.23 54793.28 88888.00 2014-02-23 22:50:29.375 054 12535.50 48.23 54793.25 88888.00 2014-02-23 22:50:29.500 054 12535.40 48.23 54793.22 88888.00 2014-02-23 22:50:29.625 054 12535.33 48.20 54793.22 88888.00 2014-02-23 22:50:29.750 054 12535.40 48.23 54793.22 88888.00 2014-02-23 22:50:29.875 054 12535.50 48.25 54793.22 88888.00 2014-02-23 22:50:30.000 054 12535.58 48.30 54793.22 88888.00 2014-02-23 22:50:30.125 054 12535.62 48.27 54793.25 88888.00 2014-02-23 22:50:30.250 054 12535.62 48.27 54793.22 88888.00 2014-02-23 22:50:30.375 054 12535.65 48.33 54793.20 88888.00 2014-02-23 22:50:30.500 054 12535.62 48.35 54793.30 88888.00 2014-02-23 22:50:30.625 054 12535.62 48.40 54793.30 88888.00 2014-02-23 22:50:30.750 054 12535.65 48.38 54793.25 88888.00 2014-02-23 22:50:30.875 054 12535.62 48.35 54793.22 88888.00 2014-02-23 22:50:31.000 054 12535.65 48.40 54793.22 88888.00 2014-02-23 22:50:31.125 054 12535.67 48.40 54793.25 88888.00 2014-02-23 22:50:31.250 054 12535.70 48.38 54793.28 88888.00 2014-02-23 22:50:31.375 054 12535.70 48.42 54793.22 88888.00 2014-02-23 22:50:31.500 054 12535.65 48.42 54793.22 88888.00 2014-02-23 22:50:31.625 054 12535.67 48.45 54793.22 88888.00 2014-02-23 22:50:31.750 054 12535.77 48.45 54793.20 88888.00 2014-02-23 22:50:31.875 054 12535.83 48.45 54793.20 88888.00 2014-02-23 22:50:32.000 054 12535.77 48.48 54793.20 88888.00 2014-02-23 22:50:32.125 054 12535.83 48.50 54793.18 88888.00 2014-02-23 22:50:32.250 054 12535.90 48.52 54793.22 88888.00 2014-02-23 22:50:32.375 054 12535.92 48.52 54793.20 88888.00 2014-02-23 22:50:32.500 054 12535.90 48.55 54793.22 88888.00 2014-02-23 22:50:32.625 054 12535.85 48.55 54793.22 88888.00 2014-02-23 22:50:32.750 054 12535.83 48.58 54793.22 88888.00 2014-02-23 22:50:32.875 054 12535.88 48.60 54793.20 88888.00 2014-02-23 22:50:33.000 054 12535.92 48.60 54793.20 88888.00 2014-02-23 22:50:33.125 054 12535.98 48.62 54793.22 88888.00 2014-02-23 22:50:33.250 054 12535.95 48.67 54793.20 88888.00 2014-02-23 22:50:33.375 054 12535.98 48.70 54793.20 88888.00 2014-02-23 22:50:33.500 054 12535.98 48.73 54793.20 88888.00 2014-02-23 22:50:33.625 054 12535.95 48.70 54793.22 88888.00 2014-02-23 22:50:33.750 054 12535.98 48.70 54793.22 88888.00 2014-02-23 22:50:33.875 054 12536.05 48.73 54793.20 88888.00 2014-02-23 22:50:34.000 054 12536.12 48.75 54793.20 88888.00 2014-02-23 22:50:34.125 054 12536.17 48.80 54793.22 88888.00 2014-02-23 22:50:34.250 054 12536.10 48.77 54793.22 88888.00 2014-02-23 22:50:34.375 054 12536.08 48.80 54793.20 88888.00 2014-02-23 22:50:34.500 054 12536.05 48.80 54793.20 88888.00 2014-02-23 22:50:34.625 054 12536.08 48.85 54793.20 88888.00 2014-02-23 22:50:34.750 054 12536.12 48.83 54793.20 88888.00 2014-02-23 22:50:34.875 054 12536.15 48.83 54793.18 88888.00 2014-02-23 22:50:35.000 054 12536.15 48.88 54793.15 88888.00 2014-02-23 22:50:35.125 054 12536.20 48.90 54793.20 88888.00 2014-02-23 22:50:35.250 054 12536.15 48.90 54793.20 88888.00 2014-02-23 22:50:35.375 054 12536.15 48.92 54793.18 88888.00 2014-02-23 22:50:35.500 054 12536.12 48.90 54793.18 88888.00 2014-02-23 22:50:35.625 054 12536.15 48.92 54793.18 88888.00 2014-02-23 22:50:35.750 054 12536.20 48.92 54793.15 88888.00 2014-02-23 22:50:35.875 054 12536.27 48.90 54793.20 88888.00 2014-02-23 22:50:36.000 054 12536.23 48.95 54793.18 88888.00 2014-02-23 22:50:36.125 054 12536.17 48.95 54793.12 88888.00 2014-02-23 22:50:36.250 054 12536.15 48.98 54793.12 88888.00 2014-02-23 22:50:36.375 054 12536.23 49.02 54793.10 88888.00 2014-02-23 22:50:36.500 054 12536.23 49.02 54793.18 88888.00 2014-02-23 22:50:36.625 054 12536.23 49.05 54793.15 88888.00 2014-02-23 22:50:36.750 054 12536.25 49.10 54793.15 88888.00 2014-02-23 22:50:36.875 054 12536.35 49.12 54793.18 88888.00 2014-02-23 22:50:37.000 054 12536.42 49.12 54793.15 88888.00 2014-02-23 22:50:37.125 054 12536.45 49.12 54793.20 88888.00 2014-02-23 22:50:37.250 054 12536.42 49.12 54793.18 88888.00 2014-02-23 22:50:37.375 054 12536.38 49.15 54793.15 88888.00 2014-02-23 22:50:37.500 054 12536.42 49.12 54793.15 88888.00 2014-02-23 22:50:37.625 054 12536.48 49.23 54793.15 88888.00 2014-02-23 22:50:37.750 054 12536.50 49.25 54793.18 88888.00 2014-02-23 22:50:37.875 054 12536.48 49.25 54793.15 88888.00 2014-02-23 22:50:38.000 054 12536.45 49.27 54793.18 88888.00 2014-02-23 22:50:38.125 054 12536.48 49.27 54793.15 88888.00 2014-02-23 22:50:38.250 054 12536.42 49.33 54793.18 88888.00 2014-02-23 22:50:38.375 054 12536.35 49.33 54793.12 88888.00 2014-02-23 22:50:38.500 054 12536.42 49.33 54793.15 88888.00 2014-02-23 22:50:38.625 054 12536.50 49.33 54793.15 88888.00 2014-02-23 22:50:38.750 054 12536.55 49.33 54793.15 88888.00 2014-02-23 22:50:38.875 054 12536.55 49.35 54793.18 88888.00 2014-02-23 22:50:39.000 054 12536.55 49.35 54793.15 88888.00 2014-02-23 22:50:39.125 054 12536.55 49.42 54793.15 88888.00 2014-02-23 22:50:39.250 054 12536.55 49.40 54793.15 88888.00 2014-02-23 22:50:39.375 054 12536.67 49.42 54793.18 88888.00 2014-02-23 22:50:39.500 054 12536.65 49.45 54793.18 88888.00 2014-02-23 22:50:39.625 054 12536.65 49.45 54793.18 88888.00 2014-02-23 22:50:39.750 054 12536.70 49.50 54793.18 88888.00 2014-02-23 22:50:39.875 054 12536.73 49.50 54793.20 88888.00 2014-02-23 22:50:40.000 054 12536.70 49.50 54793.18 88888.00 2014-02-23 22:50:40.125 054 12536.70 49.52 54793.15 88888.00 2014-02-23 22:50:40.250 054 12536.70 49.55 54793.15 88888.00 2014-02-23 22:50:40.375 054 12536.73 49.58 54793.18 88888.00 2014-02-23 22:50:40.500 054 12536.73 49.60 54793.18 88888.00 2014-02-23 22:50:40.625 054 12536.70 49.62 54793.18 88888.00 2014-02-23 22:50:40.750 054 12536.73 49.62 54793.15 88888.00 2014-02-23 22:50:40.875 054 12536.75 49.65 54793.15 88888.00 2014-02-23 22:50:41.000 054 12536.83 49.65 54793.15 88888.00 2014-02-23 22:50:41.125 054 12536.83 49.67 54793.20 88888.00 2014-02-23 22:50:41.250 054 12536.80 49.70 54793.20 88888.00 2014-02-23 22:50:41.375 054 12536.85 49.73 54793.18 88888.00 2014-02-23 22:50:41.500 054 12536.90 49.77 54793.18 88888.00 2014-02-23 22:50:41.625 054 12536.88 49.77 54793.18 88888.00 2014-02-23 22:50:41.750 054 12536.83 49.75 54793.15 88888.00 2014-02-23 22:50:41.875 054 12536.85 49.75 54793.15 88888.00 2014-02-23 22:50:42.000 054 12536.88 49.77 54793.12 88888.00 2014-02-23 22:50:42.125 054 12536.80 49.77 54793.12 88888.00 2014-02-23 22:50:42.250 054 12536.80 49.83 54793.15 88888.00 2014-02-23 22:50:42.375 054 12536.88 49.83 54793.15 88888.00 2014-02-23 22:50:42.500 054 12536.88 49.88 54793.18 88888.00 2014-02-23 22:50:42.625 054 12536.90 49.90 54793.18 88888.00 2014-02-23 22:50:42.750 054 12536.92 49.90 54793.18 88888.00 2014-02-23 22:50:42.875 054 12536.90 49.92 54793.18 88888.00 2014-02-23 22:50:43.000 054 12536.85 49.95 54793.20 88888.00 2014-02-23 22:50:43.125 054 12536.85 49.98 54793.20 88888.00 2014-02-23 22:50:43.250 054 12536.90 49.95 54793.20 88888.00 2014-02-23 22:50:43.375 054 12536.98 50.00 54793.18 88888.00 2014-02-23 22:50:43.500 054 12536.95 50.02 54793.15 88888.00 2014-02-23 22:50:43.625 054 12536.95 50.00 54793.18 88888.00 2014-02-23 22:50:43.750 054 12537.00 50.02 54793.18 88888.00 2014-02-23 22:50:43.875 054 12537.05 50.05 54793.15 88888.00 2014-02-23 22:50:44.000 054 12537.02 50.08 54793.12 88888.00 2014-02-23 22:50:44.125 054 12537.00 50.10 54793.15 88888.00 2014-02-23 22:50:44.250 054 12537.02 50.12 54793.20 88888.00 2014-02-23 22:50:44.375 054 12537.02 50.17 54793.20 88888.00 2014-02-23 22:50:44.500 054 12536.98 50.15 54793.18 88888.00 2014-02-23 22:50:44.625 054 12536.95 50.15 54793.18 88888.00 2014-02-23 22:50:44.750 054 12536.92 50.15 54793.20 88888.00 2014-02-23 22:50:44.875 054 12536.95 50.15 54793.18 88888.00 2014-02-23 22:50:45.000 054 12536.92 50.17 54793.18 88888.00 2014-02-23 22:50:45.125 054 12536.92 50.20 54793.15 88888.00 2014-02-23 22:50:45.250 054 12536.90 50.20 54793.18 88888.00 2014-02-23 22:50:45.375 054 12537.00 50.25 54793.18 88888.00 2014-02-23 22:50:45.500 054 12537.02 50.25 54793.18 88888.00 2014-02-23 22:50:45.625 054 12537.00 50.27 54793.20 88888.00 2014-02-23 22:50:45.750 054 12537.00 50.30 54793.18 88888.00 2014-02-23 22:50:45.875 054 12537.00 50.33 54793.20 88888.00 2014-02-23 22:50:46.000 054 12537.08 50.35 54793.20 88888.00 2014-02-23 22:50:46.125 054 12537.08 50.35 54793.22 88888.00 2014-02-23 22:50:46.250 054 12537.08 50.35 54793.22 88888.00 2014-02-23 22:50:46.375 054 12537.08 50.35 54793.20 88888.00 2014-02-23 22:50:46.500 054 12537.10 50.35 54793.20 88888.00 2014-02-23 22:50:46.625 054 12537.10 50.38 54793.20 88888.00 2014-02-23 22:50:46.750 054 12537.10 50.38 54793.20 88888.00 2014-02-23 22:50:46.875 054 12537.05 50.38 54793.20 88888.00 2014-02-23 22:50:47.000 054 12537.15 50.40 54793.20 88888.00 2014-02-23 22:50:47.125 054 12537.20 50.40 54793.22 88888.00 2014-02-23 22:50:47.250 054 12537.12 50.40 54793.20 88888.00 2014-02-23 22:50:47.375 054 12537.10 50.42 54793.20 88888.00 2014-02-23 22:50:47.500 054 12537.10 50.42 54793.18 88888.00 2014-02-23 22:50:47.625 054 12537.15 50.45 54793.22 88888.00 2014-02-23 22:50:47.750 054 12537.20 50.45 54793.20 88888.00 2014-02-23 22:50:47.875 054 12537.20 50.48 54793.22 88888.00 2014-02-23 22:50:48.000 054 12537.17 50.48 54793.20 88888.00 2014-02-23 22:50:48.125 054 12537.12 50.55 54793.20 88888.00 2014-02-23 22:50:48.250 054 12537.20 50.60 54793.20 88888.00 2014-02-23 22:50:48.375 054 12537.27 50.62 54793.20 88888.00 2014-02-23 22:50:48.500 054 12537.25 50.60 54793.22 88888.00 2014-02-23 22:50:48.625 054 12537.25 50.60 54793.20 88888.00 2014-02-23 22:50:48.750 054 12537.23 50.58 54793.20 88888.00 2014-02-23 22:50:48.875 054 12537.25 50.58 54793.18 88888.00 2014-02-23 22:50:49.000 054 12537.25 50.62 54793.20 88888.00 2014-02-23 22:50:49.125 054 12537.27 50.62 54793.22 88888.00 2014-02-23 22:50:49.250 054 12537.20 50.62 54793.22 88888.00 2014-02-23 22:50:49.375 054 12537.23 50.65 54793.22 88888.00 2014-02-23 22:50:49.500 054 12537.30 50.65 54793.20 88888.00 2014-02-23 22:50:49.625 054 12537.30 50.67 54793.18 88888.00 2014-02-23 22:50:49.750 054 12537.33 50.70 54793.22 88888.00 2014-02-23 22:50:49.875 054 12537.35 50.70 54793.20 88888.00 2014-02-23 22:50:50.000 054 12537.33 50.73 54793.22 88888.00 2014-02-23 22:50:50.125 054 12537.35 50.75 54793.22 88888.00 2014-02-23 22:50:50.250 054 12537.33 50.70 54793.28 88888.00 2014-02-23 22:50:50.375 054 12537.38 50.75 54793.25 88888.00 2014-02-23 22:50:50.500 054 12537.38 50.77 54793.28 88888.00 2014-02-23 22:50:50.625 054 12537.35 50.83 54793.25 88888.00 2014-02-23 22:50:50.750 054 12537.45 50.80 54793.28 88888.00 2014-02-23 22:50:50.875 054 12537.48 50.83 54793.30 88888.00 2014-02-23 22:50:51.000 054 12537.40 50.77 54793.25 88888.00 2014-02-23 22:50:51.125 054 12537.40 50.85 54793.28 88888.00 2014-02-23 22:50:51.250 054 12537.48 50.83 54793.28 88888.00 2014-02-23 22:50:51.375 054 12537.60 50.83 54793.28 88888.00 2014-02-23 22:50:51.500 054 12537.55 50.88 54793.25 88888.00 2014-02-23 22:50:51.625 054 12537.48 50.90 54793.25 88888.00 2014-02-23 22:50:51.750 054 12537.48 50.85 54793.22 88888.00 2014-02-23 22:50:51.875 054 12537.52 50.88 54793.22 88888.00 2014-02-23 22:50:52.000 054 12537.50 50.90 54793.25 88888.00 2014-02-23 22:50:52.125 054 12537.42 50.95 54793.25 88888.00 2014-02-23 22:50:52.250 054 12537.40 50.95 54793.28 88888.00 2014-02-23 22:50:52.375 054 12537.42 50.92 54793.25 88888.00 2014-02-23 22:50:52.500 054 12537.55 50.92 54793.28 88888.00 2014-02-23 22:50:52.625 054 12537.65 50.95 54793.28 88888.00 2014-02-23 22:50:52.750 054 12537.70 51.00 54793.28 88888.00 2014-02-23 22:50:52.875 054 12537.65 51.02 54793.30 88888.00 2014-02-23 22:50:53.000 054 12537.62 51.02 54793.30 88888.00 2014-02-23 22:50:53.125 054 12537.60 51.02 54793.30 88888.00 2014-02-23 22:50:53.250 054 12537.60 51.00 54793.30 88888.00 2014-02-23 22:50:53.375 054 12537.67 51.05 54793.30 88888.00 2014-02-23 22:50:53.500 054 12537.67 51.08 54793.28 88888.00 2014-02-23 22:50:53.625 054 12537.65 51.05 54793.28 88888.00 2014-02-23 22:50:53.750 054 12537.62 51.05 54793.28 88888.00 2014-02-23 22:50:53.875 054 12537.67 51.08 54793.28 88888.00 2014-02-23 22:50:54.000 054 12537.70 51.08 54793.30 88888.00 2014-02-23 22:50:54.125 054 12537.73 51.08 54793.30 88888.00 2014-02-23 22:50:54.250 054 12537.70 51.08 54793.32 88888.00 2014-02-23 22:50:54.375 054 12537.67 51.10 54793.30 88888.00 2014-02-23 22:50:54.500 054 12537.70 51.10 54793.32 88888.00 2014-02-23 22:50:54.625 054 12537.77 51.15 54793.30 88888.00 2014-02-23 22:50:54.750 054 12537.77 51.15 54793.32 88888.00 2014-02-23 22:50:54.875 054 12537.80 51.12 54793.30 88888.00 2014-02-23 22:50:55.000 054 12537.77 51.15 54793.30 88888.00 2014-02-23 22:50:55.125 054 12537.77 51.15 54793.32 88888.00 2014-02-23 22:50:55.250 054 12537.83 51.15 54793.32 88888.00 2014-02-23 22:50:55.375 054 12537.90 51.15 54793.30 88888.00 2014-02-23 22:50:55.500 054 12537.88 51.17 54793.32 88888.00 2014-02-23 22:50:55.625 054 12537.77 51.17 54793.35 88888.00 2014-02-23 22:50:55.750 054 12537.80 51.15 54793.35 88888.00 2014-02-23 22:50:55.875 054 12537.85 51.17 54793.35 88888.00 2014-02-23 22:50:56.000 054 12537.88 51.20 54793.35 88888.00 2014-02-23 22:50:56.125 054 12537.80 51.23 54793.38 88888.00 2014-02-23 22:50:56.250 054 12537.75 51.17 54793.38 88888.00 2014-02-23 22:50:56.375 054 12537.88 51.20 54793.32 88888.00 2014-02-23 22:50:56.500 054 12537.95 51.23 54793.35 88888.00 2014-02-23 22:50:56.625 054 12537.98 51.23 54793.35 88888.00 2014-02-23 22:50:56.750 054 12537.95 51.20 54793.35 88888.00 2014-02-23 22:50:56.875 054 12537.98 51.20 54793.35 88888.00 2014-02-23 22:50:57.000 054 12537.98 51.23 54793.32 88888.00 2014-02-23 22:50:57.125 054 12537.95 51.20 54793.32 88888.00 2014-02-23 22:50:57.250 054 12537.98 51.20 54793.35 88888.00 2014-02-23 22:50:57.375 054 12538.00 51.20 54793.32 88888.00 2014-02-23 22:50:57.500 054 12538.02 51.20 54793.35 88888.00 2014-02-23 22:50:57.625 054 12538.10 51.20 54793.38 88888.00 2014-02-23 22:50:57.750 054 12538.12 51.25 54793.38 88888.00 2014-02-23 22:50:57.875 054 12538.08 51.25 54793.35 88888.00 2014-02-23 22:50:58.000 054 12538.02 51.23 54793.38 88888.00 2014-02-23 22:50:58.125 054 12538.08 51.25 54793.35 88888.00 2014-02-23 22:50:58.250 054 12538.05 51.20 54793.38 88888.00 2014-02-23 22:50:58.375 054 12538.12 51.23 54793.40 88888.00 2014-02-23 22:50:58.500 054 12538.15 51.25 54793.40 88888.00 2014-02-23 22:50:58.625 054 12538.10 51.25 54793.40 88888.00 2014-02-23 22:50:58.750 054 12538.08 51.25 54793.38 88888.00 2014-02-23 22:50:58.875 054 12538.10 51.25 54793.40 88888.00 2014-02-23 22:50:59.000 054 12538.10 51.23 54793.38 88888.00 2014-02-23 22:50:59.125 054 12538.08 51.20 54793.43 88888.00 2014-02-23 22:50:59.250 054 12538.02 51.23 54793.43 88888.00 2014-02-23 22:50:59.375 054 12538.08 51.25 54793.43 88888.00 2014-02-23 22:50:59.500 054 12538.05 51.25 54793.40 88888.00 2014-02-23 22:50:59.625 054 12538.02 51.27 54793.43 88888.00 2014-02-23 22:50:59.750 054 12538.08 51.30 54793.45 88888.00 2014-02-23 22:50:59.875 054 12538.08 51.25 54793.43 88888.00 2014-02-23 22:51:00.000 054 12538.10 51.27 54793.45 88888.00 2014-02-23 22:51:00.125 054 12538.10 51.27 54793.45 88888.00 2014-02-23 22:51:00.250 054 12538.12 51.25 54793.50 88888.00 2014-02-23 22:51:00.375 054 12538.20 51.25 54793.47 88888.00 2014-02-23 22:51:00.500 054 12538.23 51.27 54793.47 88888.00 2014-02-23 22:51:00.625 054 12538.17 51.25 54793.47 88888.00 2014-02-23 22:51:00.750 054 12538.15 51.23 54793.43 88888.00 2014-02-23 22:51:00.875 054 12538.17 51.23 54793.50 88888.00 2014-02-23 22:51:01.000 054 12538.27 51.23 54793.50 88888.00 2014-02-23 22:51:01.125 054 12538.25 51.27 54793.50 88888.00 2014-02-23 22:51:01.250 054 12538.15 51.25 54793.47 88888.00 2014-02-23 22:51:01.375 054 12538.12 51.25 54793.50 88888.00 2014-02-23 22:51:01.500 054 12538.20 51.25 54793.47 88888.00 2014-02-23 22:51:01.625 054 12538.23 51.23 54793.45 88888.00 2014-02-23 22:51:01.750 054 12538.25 51.25 54793.47 88888.00 2014-02-23 22:51:01.875 054 12538.23 51.25 54793.55 88888.00 2014-02-23 22:51:02.000 054 12538.27 51.25 54793.50 88888.00 2014-02-23 22:51:02.125 054 12538.30 51.23 54793.53 88888.00 2014-02-23 22:51:02.250 054 12538.30 51.25 54793.55 88888.00 2014-02-23 22:51:02.375 054 12538.30 51.25 54793.57 88888.00 2014-02-23 22:51:02.500 054 12538.27 51.27 54793.60 88888.00 2014-02-23 22:51:02.625 054 12538.33 51.23 54793.57 88888.00 2014-02-23 22:51:02.750 054 12538.33 51.23 54793.55 88888.00 2014-02-23 22:51:02.875 054 12538.38 51.25 54793.57 88888.00 2014-02-23 22:51:03.000 054 12538.40 51.25 54793.60 88888.00 2014-02-23 22:51:03.125 054 12538.33 51.25 54793.60 88888.00 2014-02-23 22:51:03.250 054 12538.35 51.23 54793.60 88888.00 2014-02-23 22:51:03.375 054 12538.42 51.25 54793.62 88888.00 2014-02-23 22:51:03.500 054 12538.40 51.23 54793.62 88888.00 2014-02-23 22:51:03.625 054 12538.40 51.23 54793.60 88888.00 2014-02-23 22:51:03.750 054 12538.38 51.20 54793.60 88888.00 2014-02-23 22:51:03.875 054 12538.38 51.23 54793.62 88888.00 2014-02-23 22:51:04.000 054 12538.42 51.23 54793.62 88888.00 2014-02-23 22:51:04.125 054 12538.48 51.20 54793.62 88888.00 2014-02-23 22:51:04.250 054 12538.48 51.20 54793.62 88888.00 2014-02-23 22:51:04.375 054 12538.50 51.20 54793.62 88888.00 2014-02-23 22:51:04.500 054 12538.50 51.20 54793.65 88888.00 2014-02-23 22:51:04.625 054 12538.52 51.20 54793.62 88888.00 2014-02-23 22:51:04.750 054 12538.50 51.23 54793.62 88888.00 2014-02-23 22:51:04.875 054 12538.45 51.20 54793.65 88888.00 2014-02-23 22:51:05.000 054 12538.42 51.20 54793.65 88888.00 2014-02-23 22:51:05.125 054 12538.45 51.20 54793.65 88888.00 2014-02-23 22:51:05.250 054 12538.48 51.20 54793.65 88888.00 2014-02-23 22:51:05.375 054 12538.55 51.20 54793.65 88888.00 2014-02-23 22:51:05.500 054 12538.58 51.20 54793.65 88888.00 2014-02-23 22:51:05.625 054 12538.58 51.17 54793.68 88888.00 2014-02-23 22:51:05.750 054 12538.48 51.17 54793.70 88888.00 2014-02-23 22:51:05.875 054 12538.48 51.17 54793.70 88888.00 2014-02-23 22:51:06.000 054 12538.50 51.17 54793.68 88888.00 2014-02-23 22:51:06.125 054 12538.45 51.15 54793.68 88888.00 2014-02-23 22:51:06.250 054 12538.48 51.12 54793.70 88888.00 2014-02-23 22:51:06.375 054 12538.58 51.15 54793.75 88888.00 2014-02-23 22:51:06.500 054 12538.60 51.15 54793.72 88888.00 2014-02-23 22:51:06.625 054 12538.55 51.12 54793.75 88888.00 2014-02-23 22:51:06.750 054 12538.55 51.15 54793.78 88888.00 2014-02-23 22:51:06.875 054 12538.58 51.12 54793.78 88888.00 2014-02-23 22:51:07.000 054 12538.50 51.10 54793.72 88888.00 2014-02-23 22:51:07.125 054 12538.48 51.12 54793.78 88888.00 2014-02-23 22:51:07.250 054 12538.48 51.10 54793.78 88888.00 2014-02-23 22:51:07.375 054 12538.58 51.10 54793.78 88888.00 2014-02-23 22:51:07.500 054 12538.55 51.05 54793.78 88888.00 2014-02-23 22:51:07.625 054 12538.60 51.00 54793.78 88888.00 2014-02-23 22:51:07.750 054 12538.65 51.05 54793.82 88888.00 2014-02-23 22:51:07.875 054 12538.67 51.08 54793.88 88888.00 2014-02-23 22:51:08.000 054 12538.70 51.08 54793.82 88888.00 2014-02-23 22:51:08.125 054 12538.73 51.02 54793.82 88888.00 2014-02-23 22:51:08.250 054 12538.73 51.02 54793.82 88888.00 2014-02-23 22:51:08.375 054 12538.70 51.05 54793.85 88888.00 2014-02-23 22:51:08.500 054 12538.67 50.98 54793.82 88888.00 2014-02-23 22:51:08.625 054 12538.65 51.00 54793.80 88888.00 2014-02-23 22:51:08.750 054 12538.62 51.00 54793.85 88888.00 2014-02-23 22:51:08.875 054 12538.70 51.05 54793.88 88888.00 2014-02-23 22:51:09.000 054 12538.67 51.02 54793.88 88888.00 2014-02-23 22:51:09.125 054 12538.65 50.95 54793.90 88888.00 2014-02-23 22:51:09.250 054 12538.70 50.95 54793.88 88888.00 2014-02-23 22:51:09.375 054 12538.77 51.00 54793.88 88888.00 2014-02-23 22:51:09.500 054 12538.77 51.00 54793.88 88888.00 2014-02-23 22:51:09.625 054 12538.70 50.92 54793.88 88888.00 2014-02-23 22:51:09.750 054 12538.70 50.92 54793.90 88888.00 2014-02-23 22:51:09.875 054 12538.65 50.90 54793.88 88888.00 2014-02-23 22:51:10.000 054 12538.60 50.88 54793.90 88888.00 2014-02-23 22:51:10.125 054 12538.65 50.88 54793.93 88888.00 2014-02-23 22:51:10.250 054 12538.65 50.92 54793.95 88888.00 2014-02-23 22:51:10.375 054 12538.67 50.90 54793.95 88888.00 2014-02-23 22:51:10.500 054 12538.73 50.90 54793.97 88888.00 2014-02-23 22:51:10.625 054 12538.75 50.88 54794.00 88888.00 2014-02-23 22:51:10.750 054 12538.70 50.88 54794.00 88888.00 2014-02-23 22:51:10.875 054 12538.67 50.88 54794.00 88888.00 2014-02-23 22:51:11.000 054 12538.65 50.88 54793.97 88888.00 2014-02-23 22:51:11.125 054 12538.67 50.83 54793.97 88888.00 2014-02-23 22:51:11.250 054 12538.67 50.83 54794.00 88888.00 2014-02-23 22:51:11.375 054 12538.70 50.83 54794.00 88888.00 2014-02-23 22:51:11.500 054 12538.67 50.77 54794.03 88888.00 2014-02-23 22:51:11.625 054 12538.67 50.80 54794.05 88888.00 2014-02-23 22:51:11.750 054 12538.67 50.80 54794.07 88888.00 2014-02-23 22:51:11.875 054 12538.67 50.80 54794.05 88888.00 2014-02-23 22:51:12.000 054 12538.67 50.77 54794.05 88888.00 2014-02-23 22:51:12.125 054 12538.73 50.77 54794.07 88888.00 2014-02-23 22:51:12.250 054 12538.70 50.75 54794.10 88888.00 2014-02-23 22:51:12.375 054 12538.67 50.75 54794.10 88888.00 2014-02-23 22:51:12.500 054 12538.67 50.73 54794.07 88888.00 2014-02-23 22:51:12.625 054 12538.73 50.73 54794.10 88888.00 2014-02-23 22:51:12.750 054 12538.83 50.73 54794.12 88888.00 2014-02-23 22:51:12.875 054 12538.80 50.67 54794.12 88888.00 2014-02-23 22:51:13.000 054 12538.75 50.67 54794.07 88888.00 2014-02-23 22:51:13.125 054 12538.77 50.70 54794.15 88888.00 2014-02-23 22:51:13.250 054 12538.75 50.70 54794.18 88888.00 2014-02-23 22:51:13.375 054 12538.80 50.67 54794.18 88888.00 2014-02-23 22:51:13.500 054 12538.77 50.67 54794.15 88888.00 2014-02-23 22:51:13.625 054 12538.85 50.65 54794.15 88888.00 2014-02-23 22:51:13.750 054 12538.80 50.65 54794.18 88888.00 2014-02-23 22:51:13.875 054 12538.73 50.65 54794.18 88888.00 2014-02-23 22:51:14.000 054 12538.70 50.65 54794.20 88888.00 2014-02-23 22:51:14.125 054 12538.73 50.65 54794.22 88888.00 2014-02-23 22:51:14.250 054 12538.73 50.60 54794.22 88888.00 2014-02-23 22:51:14.375 054 12538.73 50.62 54794.22 88888.00 2014-02-23 22:51:14.500 054 12538.73 50.62 54794.20 88888.00 2014-02-23 22:51:14.625 054 12538.65 50.60 54794.22 88888.00 2014-02-23 22:51:14.750 054 12538.67 50.60 54794.25 88888.00 2014-02-23 22:51:14.875 054 12538.70 50.62 54794.25 88888.00 2014-02-23 22:51:15.000 054 12538.67 50.58 54794.28 88888.00 2014-02-23 22:51:15.125 054 12538.73 50.58 54794.28 88888.00 2014-02-23 22:51:15.250 054 12538.65 50.55 54794.30 88888.00 2014-02-23 22:51:15.375 054 12538.62 50.58 54794.30 88888.00 2014-02-23 22:51:15.500 054 12538.67 50.55 54794.30 88888.00 2014-02-23 22:51:15.625 054 12538.70 50.52 54794.32 88888.00 2014-02-23 22:51:15.750 054 12538.73 50.55 54794.30 88888.00 2014-02-23 22:51:15.875 054 12538.75 50.52 54794.35 88888.00 2014-02-23 22:51:16.000 054 12538.77 50.50 54794.32 88888.00 2014-02-23 22:51:16.125 054 12538.80 50.52 54794.35 88888.00 2014-02-23 22:51:16.250 054 12538.75 50.52 54794.35 88888.00 2014-02-23 22:51:16.375 054 12538.73 50.50 54794.38 88888.00 2014-02-23 22:51:16.500 054 12538.77 50.48 54794.38 88888.00 2014-02-23 22:51:16.625 054 12538.85 50.48 54794.40 88888.00 2014-02-23 22:51:16.750 054 12538.83 50.48 54794.40 88888.00 2014-02-23 22:51:16.875 054 12538.70 50.48 54794.43 88888.00 2014-02-23 22:51:17.000 054 12538.70 50.45 54794.43 88888.00 2014-02-23 22:51:17.125 054 12538.67 50.45 54794.43 88888.00 2014-02-23 22:51:17.250 054 12538.62 50.42 54794.45 88888.00 2014-02-23 22:51:17.375 054 12538.70 50.42 54794.45 88888.00 2014-02-23 22:51:17.500 054 12538.65 50.42 54794.45 88888.00 2014-02-23 22:51:17.625 054 12538.67 50.40 54794.45 88888.00 2014-02-23 22:51:17.750 054 12538.73 50.42 54794.45 88888.00 2014-02-23 22:51:17.875 054 12538.75 50.40 54794.45 88888.00 2014-02-23 22:51:18.000 054 12538.70 50.40 54794.47 88888.00 2014-02-23 22:51:18.125 054 12538.73 50.40 54794.47 88888.00 2014-02-23 22:51:18.250 054 12538.62 50.40 54794.53 88888.00 2014-02-23 22:51:18.375 054 12538.55 50.40 54794.53 88888.00 2014-02-23 22:51:18.500 054 12538.52 50.38 54794.55 88888.00 2014-02-23 22:51:18.625 054 12538.55 50.35 54794.53 88888.00 2014-02-23 22:51:18.750 054 12538.60 50.33 54794.53 88888.00 2014-02-23 22:51:18.875 054 12538.62 50.33 54794.53 88888.00 2014-02-23 22:51:19.000 054 12538.60 50.30 54794.53 88888.00 2014-02-23 22:51:19.125 054 12538.60 50.33 54794.55 88888.00 2014-02-23 22:51:19.250 054 12538.58 50.33 54794.53 88888.00 2014-02-23 22:51:19.375 054 12538.65 50.33 54794.55 88888.00 2014-02-23 22:51:19.500 054 12538.67 50.30 54794.57 88888.00 2014-02-23 22:51:19.625 054 12538.65 50.27 54794.60 88888.00 2014-02-23 22:51:19.750 054 12538.62 50.27 54794.60 88888.00 2014-02-23 22:51:19.875 054 12538.65 50.25 54794.57 88888.00 2014-02-23 22:51:20.000 054 12538.65 50.27 54794.62 88888.00 2014-02-23 22:51:20.125 054 12538.65 50.27 54794.68 88888.00 2014-02-23 22:51:20.250 054 12538.62 50.27 54794.65 88888.00 2014-02-23 22:51:20.375 054 12538.65 50.23 54794.62 88888.00 2014-02-23 22:51:20.500 054 12538.55 50.20 54794.65 88888.00 2014-02-23 22:51:20.625 054 12538.52 50.23 54794.70 88888.00 2014-02-23 22:51:20.750 054 12538.58 50.23 54794.70 88888.00 2014-02-23 22:51:20.875 054 12538.52 50.17 54794.72 88888.00 2014-02-23 22:51:21.000 054 12538.50 50.17 54794.72 88888.00 2014-02-23 22:51:21.125 054 12538.50 50.17 54794.70 88888.00 2014-02-23 22:51:21.250 054 12538.48 50.17 54794.72 88888.00 2014-02-23 22:51:21.375 054 12538.52 50.15 54794.72 88888.00 2014-02-23 22:51:21.500 054 12538.55 50.12 54794.75 88888.00 2014-02-23 22:51:21.625 054 12538.52 50.10 54794.78 88888.00 2014-02-23 22:51:21.750 054 12538.50 50.10 54794.78 88888.00 2014-02-23 22:51:21.875 054 12538.52 50.10 54794.80 88888.00 2014-02-23 22:51:22.000 054 12538.55 50.12 54794.78 88888.00 2014-02-23 22:51:22.125 054 12538.55 50.12 54794.82 88888.00 2014-02-23 22:51:22.250 054 12538.52 50.10 54794.80 88888.00 2014-02-23 22:51:22.375 054 12538.52 50.10 54794.80 88888.00 2014-02-23 22:51:22.500 054 12538.45 50.08 54794.82 88888.00 2014-02-23 22:51:22.625 054 12538.52 50.12 54794.88 88888.00 2014-02-23 22:51:22.750 054 12538.52 50.12 54794.85 88888.00 2014-02-23 22:51:22.875 054 12538.52 50.08 54794.82 88888.00 2014-02-23 22:51:23.000 054 12538.52 50.02 54794.85 88888.00 2014-02-23 22:51:23.125 054 12538.48 50.00 54794.90 88888.00 2014-02-23 22:51:23.250 054 12538.42 49.95 54794.93 88888.00 2014-02-23 22:51:23.375 054 12538.45 49.98 54794.93 88888.00 2014-02-23 22:51:23.500 054 12538.48 49.98 54794.90 88888.00 2014-02-23 22:51:23.625 054 12538.50 49.95 54794.90 88888.00 2014-02-23 22:51:23.750 054 12538.42 49.95 54794.93 88888.00 2014-02-23 22:51:23.875 054 12538.40 50.00 54794.93 88888.00 2014-02-23 22:51:24.000 054 12538.40 49.95 54794.93 88888.00 2014-02-23 22:51:24.125 054 12538.40 49.92 54794.93 88888.00 2014-02-23 22:51:24.250 054 12538.33 49.92 54794.95 88888.00 2014-02-23 22:51:24.375 054 12538.27 49.92 54794.97 88888.00 2014-02-23 22:51:24.500 054 12538.30 49.95 54794.95 88888.00 2014-02-23 22:51:24.625 054 12538.25 49.95 54794.95 88888.00 2014-02-23 22:51:24.750 054 12538.30 49.95 54794.97 88888.00 2014-02-23 22:51:24.875 054 12538.33 49.92 54795.00 88888.00 2014-02-23 22:51:25.000 054 12538.25 49.88 54795.00 88888.00 2014-02-23 22:51:25.125 054 12538.17 49.90 54795.00 88888.00 2014-02-23 22:51:25.250 054 12538.23 49.90 54795.03 88888.00 2014-02-23 22:51:25.375 054 12538.35 49.90 54795.05 88888.00 2014-02-23 22:51:25.500 054 12538.35 49.88 54795.05 88888.00 2014-02-23 22:51:25.625 054 12538.27 49.88 54795.05 88888.00 2014-02-23 22:51:25.750 054 12538.27 49.88 54795.07 88888.00 2014-02-23 22:51:25.875 054 12538.27 49.85 54795.10 88888.00 2014-02-23 22:51:26.000 054 12538.27 49.85 54795.10 88888.00 2014-02-23 22:51:26.125 054 12538.25 49.88 54795.12 88888.00 2014-02-23 22:51:26.250 054 12538.20 49.83 54795.10 88888.00 2014-02-23 22:51:26.375 054 12538.20 49.80 54795.10 88888.00 2014-02-23 22:51:26.500 054 12538.20 49.80 54795.12 88888.00 2014-02-23 22:51:26.625 054 12538.17 49.80 54795.15 88888.00 2014-02-23 22:51:26.750 054 12538.15 49.80 54795.18 88888.00 2014-02-23 22:51:26.875 054 12538.10 49.80 54795.18 88888.00 2014-02-23 22:51:27.000 054 12538.15 49.80 54795.18 88888.00 2014-02-23 22:51:27.125 054 12538.17 49.80 54795.18 88888.00 2014-02-23 22:51:27.250 054 12538.08 49.73 54795.18 88888.00 2014-02-23 22:51:27.375 054 12538.00 49.73 54795.18 88888.00 2014-02-23 22:51:27.500 054 12537.98 49.75 54795.22 88888.00 2014-02-23 22:51:27.625 054 12538.00 49.73 54795.22 88888.00 2014-02-23 22:51:27.750 054 12538.05 49.70 54795.20 88888.00 2014-02-23 22:51:27.875 054 12537.98 49.70 54795.22 88888.00 2014-02-23 22:51:28.000 054 12537.92 49.67 54795.22 88888.00 2014-02-23 22:51:28.125 054 12538.00 49.67 54795.28 88888.00 2014-02-23 22:51:28.250 054 12537.98 49.67 54795.25 88888.00 2014-02-23 22:51:28.375 054 12537.95 49.65 54795.28 88888.00 2014-02-23 22:51:28.500 054 12537.95 49.62 54795.28 88888.00 2014-02-23 22:51:28.625 054 12537.92 49.62 54795.28 88888.00 2014-02-23 22:51:28.750 054 12537.92 49.67 54795.30 88888.00 2014-02-23 22:51:28.875 054 12538.00 49.65 54795.32 88888.00 2014-02-23 22:51:29.000 054 12538.00 49.60 54795.30 88888.00 2014-02-23 22:51:29.125 054 12537.98 49.62 54795.38 88888.00 2014-02-23 22:51:29.250 054 12537.88 49.65 54795.35 88888.00 2014-02-23 22:51:29.375 054 12537.88 49.62 54795.32 88888.00 2014-02-23 22:51:29.500 054 12537.88 49.62 54795.38 88888.00 2014-02-23 22:51:29.625 054 12537.85 49.62 54795.40 88888.00 2014-02-23 22:51:29.750 054 12537.80 49.60 54795.40 88888.00 2014-02-23 22:51:29.875 054 12537.77 49.62 54795.40 88888.00 2014-02-23 22:51:30.000 054 12537.77 49.58 54795.38 88888.00 2014-02-23 22:51:30.125 054 12537.80 49.52 54795.40 88888.00 2014-02-23 22:51:30.250 054 12537.80 49.52 54795.43 88888.00 2014-02-23 22:51:30.375 054 12537.77 49.50 54795.40 88888.00 2014-02-23 22:51:30.500 054 12537.67 49.52 54795.40 88888.00 2014-02-23 22:51:30.625 054 12537.70 49.58 54795.43 88888.00 2014-02-23 22:51:30.750 054 12537.80 49.55 54795.45 88888.00 2014-02-23 22:51:30.875 054 12537.73 49.52 54795.45 88888.00 2014-02-23 22:51:31.000 054 12537.65 49.52 54795.45 88888.00 2014-02-23 22:51:31.125 054 12537.62 49.52 54795.47 88888.00 2014-02-23 22:51:31.250 054 12537.60 49.48 54795.50 88888.00 2014-02-23 22:51:31.375 054 12537.62 49.48 54795.50 88888.00 2014-02-23 22:51:31.500 054 12537.65 49.48 54795.50 88888.00 2014-02-23 22:51:31.625 054 12537.60 49.50 54795.53 88888.00 2014-02-23 22:51:31.750 054 12537.55 49.50 54795.53 88888.00 2014-02-23 22:51:31.875 054 12537.55 49.48 54795.55 88888.00 2014-02-23 22:51:32.000 054 12537.50 49.45 54795.57 88888.00 2014-02-23 22:51:32.125 054 12537.50 49.45 54795.60 88888.00 2014-02-23 22:51:32.250 054 12537.40 49.42 54795.60 88888.00 2014-02-23 22:51:32.375 054 12537.42 49.45 54795.62 88888.00 2014-02-23 22:51:32.500 054 12537.45 49.48 54795.65 88888.00 2014-02-23 22:51:32.625 054 12537.45 49.48 54795.62 88888.00 2014-02-23 22:51:32.750 054 12537.48 49.42 54795.62 88888.00 2014-02-23 22:51:32.875 054 12537.38 49.40 54795.65 88888.00 2014-02-23 22:51:33.000 054 12537.33 49.38 54795.65 88888.00 2014-02-23 22:51:33.125 054 12537.33 49.40 54795.68 88888.00 2014-02-23 22:51:33.250 054 12537.30 49.35 54795.68 88888.00 2014-02-23 22:51:33.375 054 12537.30 49.38 54795.68 88888.00 2014-02-23 22:51:33.500 054 12537.25 49.38 54795.68 88888.00 2014-02-23 22:51:33.625 054 12537.27 49.38 54795.72 88888.00 2014-02-23 22:51:33.750 054 12537.23 49.40 54795.78 88888.00 2014-02-23 22:51:33.875 054 12537.23 49.38 54795.78 88888.00 2014-02-23 22:51:34.000 054 12537.17 49.35 54795.78 88888.00 2014-02-23 22:51:34.125 054 12537.10 49.38 54795.78 88888.00 2014-02-23 22:51:34.250 054 12537.10 49.33 54795.78 88888.00 2014-02-23 22:51:34.375 054 12537.12 49.35 54795.75 88888.00 2014-02-23 22:51:34.500 054 12537.12 49.38 54795.78 88888.00 2014-02-23 22:51:34.625 054 12537.08 49.35 54795.80 88888.00 2014-02-23 22:51:34.750 054 12537.02 49.33 54795.78 88888.00 2014-02-23 22:51:34.875 054 12537.00 49.33 54795.80 88888.00 2014-02-23 22:51:35.000 054 12537.02 49.33 54795.82 88888.00 2014-02-23 22:51:35.125 054 12536.98 49.33 54795.82 88888.00 2014-02-23 22:51:35.250 054 12536.95 49.30 54795.85 88888.00 2014-02-23 22:51:35.375 054 12536.95 49.27 54795.85 88888.00 2014-02-23 22:51:35.500 054 12536.98 49.33 54795.90 88888.00 2014-02-23 22:51:35.625 054 12536.95 49.33 54795.90 88888.00 2014-02-23 22:51:35.750 054 12536.92 49.30 54795.90 88888.00 2014-02-23 22:51:35.875 054 12536.88 49.27 54795.93 88888.00 2014-02-23 22:51:36.000 054 12536.90 49.30 54795.93 88888.00 2014-02-23 22:51:36.125 054 12536.92 49.30 54795.93 88888.00 2014-02-23 22:51:36.250 054 12536.88 49.25 54795.93 88888.00 2014-02-23 22:51:36.375 054 12536.80 49.27 54795.95 88888.00 2014-02-23 22:51:36.500 054 12536.80 49.30 54795.97 88888.00 2014-02-23 22:51:36.625 054 12536.80 49.30 54795.97 88888.00 2014-02-23 22:51:36.750 054 12536.77 49.30 54795.97 88888.00 2014-02-23 22:51:36.875 054 12536.75 49.30 54796.00 88888.00 2014-02-23 22:51:37.000 054 12536.77 49.27 54795.97 88888.00 2014-02-23 22:51:37.125 054 12536.70 49.27 54796.03 88888.00 2014-02-23 22:51:37.250 054 12536.60 49.23 54796.00 88888.00 2014-02-23 22:51:37.375 054 12536.60 49.23 54796.00 88888.00 2014-02-23 22:51:37.500 054 12536.62 49.25 54796.03 88888.00 2014-02-23 22:51:37.625 054 12536.52 49.20 54796.03 88888.00 2014-02-23 22:51:37.750 054 12536.45 49.20 54796.00 88888.00 2014-02-23 22:51:37.875 054 12536.48 49.25 54796.03 88888.00 2014-02-23 22:51:38.000 054 12536.55 49.23 54796.03 88888.00 2014-02-23 22:51:38.125 054 12536.60 49.20 54796.05 88888.00 2014-02-23 22:51:38.250 054 12536.55 49.15 54796.07 88888.00 2014-02-23 22:51:38.375 054 12536.55 49.20 54796.10 88888.00 2014-02-23 22:51:38.500 054 12536.58 49.20 54796.15 88888.00 2014-02-23 22:51:38.625 054 12536.60 49.20 54796.15 88888.00 2014-02-23 22:51:38.750 054 12536.60 49.17 54796.12 88888.00 2014-02-23 22:51:38.875 054 12536.52 49.20 54796.12 88888.00 2014-02-23 22:51:39.000 054 12536.48 49.20 54796.10 88888.00 2014-02-23 22:51:39.125 054 12536.42 49.23 54796.10 88888.00 2014-02-23 22:51:39.250 054 12536.35 49.23 54796.12 88888.00 2014-02-23 22:51:39.375 054 12536.40 49.20 54796.15 88888.00 2014-02-23 22:51:39.500 054 12536.35 49.15 54796.12 88888.00 2014-02-23 22:51:39.625 054 12536.30 49.15 54796.18 88888.00 2014-02-23 22:51:39.750 054 12536.33 49.17 54796.18 88888.00 2014-02-23 22:51:39.875 054 12536.23 49.15 54796.18 88888.00 2014-02-23 22:51:40.000 054 12536.15 49.15 54796.20 88888.00 2014-02-23 22:51:40.125 054 12536.12 49.20 54796.22 88888.00 2014-02-23 22:51:40.250 054 12536.12 49.15 54796.25 88888.00 2014-02-23 22:51:40.375 054 12536.15 49.17 54796.22 88888.00 2014-02-23 22:51:40.500 054 12536.25 49.20 54796.28 88888.00 2014-02-23 22:51:40.625 054 12536.25 49.17 54796.30 88888.00 2014-02-23 22:51:40.750 054 12536.10 49.12 54796.28 88888.00 2014-02-23 22:51:40.875 054 12536.05 49.12 54796.32 88888.00 2014-02-23 22:51:41.000 054 12536.05 49.17 54796.30 88888.00 2014-02-23 22:51:41.125 054 12536.02 49.17 54796.30 88888.00 2014-02-23 22:51:41.250 054 12535.95 49.15 54796.30 88888.00 2014-02-23 22:51:41.375 054 12535.95 49.15 54796.30 88888.00 2014-02-23 22:51:41.500 054 12535.95 49.15 54796.32 88888.00 2014-02-23 22:51:41.625 054 12535.92 49.12 54796.32 88888.00 2014-02-23 22:51:41.750 054 12535.85 49.10 54796.30 88888.00 2014-02-23 22:51:41.875 054 12535.88 49.10 54796.38 88888.00 2014-02-23 22:51:42.000 054 12535.92 49.15 54796.35 88888.00 2014-02-23 22:51:42.125 054 12535.90 49.17 54796.38 88888.00 2014-02-23 22:51:42.250 054 12535.75 49.12 54796.38 88888.00 2014-02-23 22:51:42.375 054 12535.70 49.10 54796.35 88888.00 2014-02-23 22:51:42.500 054 12535.77 49.15 54796.38 88888.00 2014-02-23 22:51:42.625 054 12535.80 49.15 54796.40 88888.00 2014-02-23 22:51:42.750 054 12535.80 49.15 54796.40 88888.00 2014-02-23 22:51:42.875 054 12535.80 49.17 54796.43 88888.00 2014-02-23 22:51:43.000 054 12535.83 49.15 54796.40 88888.00 2014-02-23 22:51:43.125 054 12535.73 49.15 54796.43 88888.00 2014-02-23 22:51:43.250 054 12535.70 49.12 54796.45 88888.00 2014-02-23 22:51:43.375 054 12535.73 49.15 54796.47 88888.00 2014-02-23 22:51:43.500 054 12535.62 49.12 54796.50 88888.00 2014-02-23 22:51:43.625 054 12535.58 49.15 54796.50 88888.00 2014-02-23 22:51:43.750 054 12535.58 49.15 54796.53 88888.00 2014-02-23 22:51:43.875 054 12535.60 49.15 54796.50 88888.00 2014-02-23 22:51:44.000 054 12535.60 49.15 54796.53 88888.00 2014-02-23 22:51:44.125 054 12535.58 49.15 54796.53 88888.00 2014-02-23 22:51:44.250 054 12535.52 49.12 54796.55 88888.00 2014-02-23 22:51:44.375 054 12535.55 49.10 54796.55 88888.00 2014-02-23 22:51:44.500 054 12535.50 49.12 54796.57 88888.00 2014-02-23 22:51:44.625 054 12535.48 49.10 54796.57 88888.00 2014-02-23 22:51:44.750 054 12535.42 49.10 54796.57 88888.00 2014-02-23 22:51:44.875 054 12535.40 49.12 54796.55 88888.00 2014-02-23 22:51:45.000 054 12535.35 49.10 54796.57 88888.00 2014-02-23 22:51:45.125 054 12535.30 49.15 54796.60 88888.00 2014-02-23 22:51:45.250 054 12535.27 49.12 54796.65 88888.00 2014-02-23 22:51:45.375 054 12535.27 49.10 54796.62 88888.00 2014-02-23 22:51:45.500 054 12535.23 49.12 54796.60 88888.00 2014-02-23 22:51:45.625 054 12535.25 49.12 54796.65 88888.00 2014-02-23 22:51:45.750 054 12535.23 49.12 54796.65 88888.00 2014-02-23 22:51:45.875 054 12535.20 49.10 54796.65 88888.00 2014-02-23 22:51:46.000 054 12535.20 49.12 54796.68 88888.00 2014-02-23 22:51:46.125 054 12535.20 49.12 54796.68 88888.00 2014-02-23 22:51:46.250 054 12535.17 49.10 54796.68 88888.00 2014-02-23 22:51:46.375 054 12535.15 49.10 54796.62 88888.00 2014-02-23 22:51:46.500 054 12535.10 49.10 54796.65 88888.00 2014-02-23 22:51:46.625 054 12535.08 49.12 54796.68 88888.00 2014-02-23 22:51:46.750 054 12535.12 49.15 54796.72 88888.00 2014-02-23 22:51:46.875 054 12535.10 49.15 54796.72 88888.00 2014-02-23 22:51:47.000 054 12535.08 49.10 54796.72 88888.00 2014-02-23 22:51:47.125 054 12535.08 49.12 54796.72 88888.00 2014-02-23 22:51:47.250 054 12535.08 49.15 54796.72 88888.00 2014-02-23 22:51:47.375 054 12535.08 49.17 54796.75 88888.00 2014-02-23 22:51:47.500 054 12534.98 49.15 54796.75 88888.00 2014-02-23 22:51:47.625 054 12534.95 49.12 54796.75 88888.00 2014-02-23 22:51:47.750 054 12534.98 49.15 54796.78 88888.00 2014-02-23 22:51:47.875 054 12535.00 49.15 54796.78 88888.00 2014-02-23 22:51:48.000 054 12534.98 49.10 54796.75 88888.00 2014-02-23 22:51:48.125 054 12534.90 49.08 54796.78 88888.00 2014-02-23 22:51:48.250 054 12534.77 49.10 54796.80 88888.00 2014-02-23 22:51:48.375 054 12534.73 49.12 54796.80 88888.00 2014-02-23 22:51:48.500 054 12534.73 49.12 54796.80 88888.00 2014-02-23 22:51:48.625 054 12534.75 49.10 54796.80 88888.00 2014-02-23 22:51:48.750 054 12534.77 49.10 54796.78 88888.00 2014-02-23 22:51:48.875 054 12534.73 49.15 54796.80 88888.00 2014-02-23 22:51:49.000 054 12534.67 49.12 54796.80 88888.00 2014-02-23 22:51:49.125 054 12534.62 49.12 54796.80 88888.00 2014-02-23 22:51:49.250 054 12534.60 49.10 54796.80 88888.00 2014-02-23 22:51:49.375 054 12534.58 49.10 54796.80 88888.00 2014-02-23 22:51:49.500 054 12534.52 49.12 54796.82 88888.00 2014-02-23 22:51:49.625 054 12534.48 49.15 54796.82 88888.00 2014-02-23 22:51:49.750 054 12534.50 49.17 54796.85 88888.00 2014-02-23 22:51:49.875 054 12534.52 49.15 54796.85 88888.00 2014-02-23 22:51:50.000 054 12534.55 49.10 54796.85 88888.00 2014-02-23 22:51:50.125 054 12534.60 49.12 54796.85 88888.00 2014-02-23 22:51:50.250 054 12534.52 49.15 54796.88 88888.00 2014-02-23 22:51:50.375 054 12534.48 49.15 54796.90 88888.00 2014-02-23 22:51:50.500 054 12534.45 49.15 54796.90 88888.00 2014-02-23 22:51:50.625 054 12534.45 49.10 54796.90 88888.00 2014-02-23 22:51:50.750 054 12534.45 49.15 54796.90 88888.00 2014-02-23 22:51:50.875 054 12534.45 49.17 54796.93 88888.00 2014-02-23 22:51:51.000 054 12534.40 49.15 54796.90 88888.00 2014-02-23 22:51:51.125 054 12534.35 49.10 54796.90 88888.00 2014-02-23 22:51:51.250 054 12534.23 49.10 54796.93 88888.00 2014-02-23 22:51:51.375 054 12534.27 49.10 54796.93 88888.00 2014-02-23 22:51:51.500 054 12534.35 49.10 54796.93 88888.00 2014-02-23 22:51:51.625 054 12534.40 49.12 54796.90 88888.00 2014-02-23 22:51:51.750 054 12534.40 49.10 54796.93 88888.00 2014-02-23 22:51:51.875 054 12534.35 49.12 54796.95 88888.00 2014-02-23 22:51:52.000 054 12534.30 49.12 54796.93 88888.00 2014-02-23 22:51:52.125 054 12534.30 49.12 54796.93 88888.00 2014-02-23 22:51:52.250 054 12534.27 49.10 54796.95 88888.00 2014-02-23 22:51:52.375 054 12534.27 49.12 54796.93 88888.00 2014-02-23 22:51:52.500 054 12534.20 49.15 54796.95 88888.00 2014-02-23 22:51:52.625 054 12534.20 49.12 54796.95 88888.00 2014-02-23 22:51:52.750 054 12534.15 49.12 54796.95 88888.00 2014-02-23 22:51:52.875 054 12534.05 49.12 54797.00 88888.00 2014-02-23 22:51:53.000 054 12534.05 49.12 54796.97 88888.00 2014-02-23 22:51:53.125 054 12534.08 49.12 54796.97 88888.00 2014-02-23 22:51:53.250 054 12534.00 49.12 54796.97 88888.00 2014-02-23 22:51:53.375 054 12534.00 49.12 54796.97 88888.00 2014-02-23 22:51:53.500 054 12534.02 49.15 54797.00 88888.00 2014-02-23 22:51:53.625 054 12534.02 49.15 54796.97 88888.00 2014-02-23 22:51:53.750 054 12534.05 49.17 54797.00 88888.00 2014-02-23 22:51:53.875 054 12533.98 49.17 54797.00 88888.00 2014-02-23 22:51:54.000 054 12534.02 49.15 54797.00 88888.00 2014-02-23 22:51:54.125 054 12534.02 49.12 54797.00 88888.00 2014-02-23 22:51:54.250 054 12533.92 49.12 54797.05 88888.00 2014-02-23 22:51:54.375 054 12533.85 49.10 54797.03 88888.00 2014-02-23 22:51:54.500 054 12533.90 49.12 54797.03 88888.00 2014-02-23 22:51:54.625 054 12533.98 49.17 54797.03 88888.00 2014-02-23 22:51:54.750 054 12533.92 49.17 54797.03 88888.00 2014-02-23 22:51:54.875 054 12533.88 49.12 54797.03 88888.00 2014-02-23 22:51:55.000 054 12533.88 49.17 54797.03 88888.00 2014-02-23 22:51:55.125 054 12533.88 49.20 54797.03 88888.00 2014-02-23 22:51:55.250 054 12533.83 49.17 54797.03 88888.00 2014-02-23 22:51:55.375 054 12533.88 49.17 54797.03 88888.00 2014-02-23 22:51:55.500 054 12533.80 49.17 54797.03 88888.00 2014-02-23 22:51:55.625 054 12533.73 49.17 54797.05 88888.00 2014-02-23 22:51:55.750 054 12533.75 49.17 54797.05 88888.00 2014-02-23 22:51:55.875 054 12533.70 49.15 54797.03 88888.00 2014-02-23 22:51:56.000 054 12533.65 49.12 54797.03 88888.00 2014-02-23 22:51:56.125 054 12533.62 49.15 54797.03 88888.00 2014-02-23 22:51:56.250 054 12533.65 49.20 54797.03 88888.00 2014-02-23 22:51:56.375 054 12533.62 49.17 54797.05 88888.00 2014-02-23 22:51:56.500 054 12533.62 49.17 54797.05 88888.00 2014-02-23 22:51:56.625 054 12533.60 49.15 54797.07 88888.00 2014-02-23 22:51:56.750 054 12533.60 49.17 54797.07 88888.00 2014-02-23 22:51:56.875 054 12533.58 49.17 54797.07 88888.00 2014-02-23 22:51:57.000 054 12533.58 49.17 54797.03 88888.00 2014-02-23 22:51:57.125 054 12533.62 49.17 54797.03 88888.00 2014-02-23 22:51:57.250 054 12533.60 49.15 54797.05 88888.00 2014-02-23 22:51:57.375 054 12533.62 49.17 54797.05 88888.00 2014-02-23 22:51:57.500 054 12533.62 49.17 54797.07 88888.00 2014-02-23 22:51:57.625 054 12533.60 49.20 54797.07 88888.00 2014-02-23 22:51:57.750 054 12533.60 49.20 54797.05 88888.00 2014-02-23 22:51:57.875 054 12533.55 49.20 54797.03 88888.00 2014-02-23 22:51:58.000 054 12533.52 49.20 54797.00 88888.00 2014-02-23 22:51:58.125 054 12533.52 49.20 54797.03 88888.00 2014-02-23 22:51:58.250 054 12533.50 49.20 54797.12 88888.00 2014-02-23 22:51:58.375 054 12533.52 49.20 54797.12 88888.00 2014-02-23 22:51:58.500 054 12533.52 49.20 54797.15 88888.00 2014-02-23 22:51:58.625 054 12533.48 49.23 54797.15 88888.00 2014-02-23 22:51:58.750 054 12533.45 49.23 54797.10 88888.00 2014-02-23 22:51:58.875 054 12533.48 49.23 54797.12 88888.00 2014-02-23 22:51:59.000 054 12533.52 49.23 54797.10 88888.00 2014-02-23 22:51:59.125 054 12533.50 49.20 54797.10 88888.00 2014-02-23 22:51:59.250 054 12533.42 49.17 54797.10 88888.00 2014-02-23 22:51:59.375 054 12533.48 49.20 54797.10 88888.00 2014-02-23 22:51:59.500 054 12533.45 49.23 54797.10 88888.00 2014-02-23 22:51:59.625 054 12533.40 49.20 54797.10 88888.00 2014-02-23 22:51:59.750 054 12533.38 49.20 54797.12 88888.00 2014-02-23 22:51:59.875 054 12533.38 49.20 54797.10 88888.00 2014-02-23 22:52:00.000 054 12533.38 49.23 54797.10 88888.00 2014-02-23 22:52:00.125 054 12533.42 49.25 54797.12 88888.00 2014-02-23 22:52:00.250 054 12533.42 49.25 54797.15 88888.00 2014-02-23 22:52:00.375 054 12533.45 49.23 54797.12 88888.00 2014-02-23 22:52:00.500 054 12533.42 49.23 54797.10 88888.00 2014-02-23 22:52:00.625 054 12533.40 49.25 54797.12 88888.00 2014-02-23 22:52:00.750 054 12533.35 49.20 54797.10 88888.00 2014-02-23 22:52:00.875 054 12533.33 49.20 54797.15 88888.00 2014-02-23 22:52:01.000 054 12533.35 49.27 54797.12 88888.00 2014-02-23 22:52:01.125 054 12533.30 49.25 54797.12 88888.00 2014-02-23 22:52:01.250 054 12533.23 49.30 54797.15 88888.00 2014-02-23 22:52:01.375 054 12533.30 49.30 54797.18 88888.00 2014-02-23 22:52:01.500 054 12533.35 49.30 54797.15 88888.00 2014-02-23 22:52:01.625 054 12533.35 49.27 54797.12 88888.00 2014-02-23 22:52:01.750 054 12533.27 49.25 54797.15 88888.00 2014-02-23 22:52:01.875 054 12533.23 49.25 54797.15 88888.00 2014-02-23 22:52:02.000 054 12533.23 49.25 54797.18 88888.00 2014-02-23 22:52:02.125 054 12533.23 49.25 54797.20 88888.00 2014-02-23 22:52:02.250 054 12533.20 49.27 54797.18 88888.00 2014-02-23 22:52:02.375 054 12533.25 49.25 54797.15 88888.00 2014-02-23 22:52:02.500 054 12533.20 49.30 54797.12 88888.00 2014-02-23 22:52:02.625 054 12533.15 49.27 54797.15 88888.00 2014-02-23 22:52:02.750 054 12533.12 49.27 54797.15 88888.00 2014-02-23 22:52:02.875 054 12533.12 49.23 54797.10 88888.00 2014-02-23 22:52:03.000 054 12533.25 49.25 54797.12 88888.00 2014-02-23 22:52:03.125 054 12533.27 49.30 54797.15 88888.00 2014-02-23 22:52:03.250 054 12533.20 49.25 54797.12 88888.00 2014-02-23 22:52:03.375 054 12533.20 49.25 54797.12 88888.00 2014-02-23 22:52:03.500 054 12533.20 49.25 54797.10 88888.00 2014-02-23 22:52:03.625 054 12533.17 49.27 54797.12 88888.00 2014-02-23 22:52:03.750 054 12533.15 49.33 54797.10 88888.00 2014-02-23 22:52:03.875 054 12533.15 49.30 54797.12 88888.00 2014-02-23 22:52:04.000 054 12533.20 49.30 54797.12 88888.00 2014-02-23 22:52:04.125 054 12533.20 49.30 54797.12 88888.00 2014-02-23 22:52:04.250 054 12533.15 49.30 54797.15 88888.00 2014-02-23 22:52:04.375 054 12533.23 49.30 54797.10 88888.00 2014-02-23 22:52:04.500 054 12533.23 49.33 54797.07 88888.00 2014-02-23 22:52:04.625 054 12533.15 49.27 54797.10 88888.00 2014-02-23 22:52:04.750 054 12533.12 49.27 54797.10 88888.00 2014-02-23 22:52:04.875 054 12533.12 49.33 54797.10 88888.00 2014-02-23 22:52:05.000 054 12533.15 49.30 54797.07 88888.00 2014-02-23 22:52:05.125 054 12533.12 49.35 54797.12 88888.00 2014-02-23 22:52:05.250 054 12533.08 49.35 54797.12 88888.00 2014-02-23 22:52:05.375 054 12533.10 49.33 54797.12 88888.00 2014-02-23 22:52:05.500 054 12533.08 49.35 54797.12 88888.00 2014-02-23 22:52:05.625 054 12533.15 49.38 54797.12 88888.00 2014-02-23 22:52:05.750 054 12533.15 49.38 54797.10 88888.00 2014-02-23 22:52:05.875 054 12533.02 49.35 54797.10 88888.00 2014-02-23 22:52:06.000 054 12533.05 49.40 54797.10 88888.00 2014-02-23 22:52:06.125 054 12533.12 49.38 54797.10 88888.00 2014-02-23 22:52:06.250 054 12533.12 49.35 54797.12 88888.00 2014-02-23 22:52:06.375 054 12533.15 49.38 54797.12 88888.00 2014-02-23 22:52:06.500 054 12533.12 49.40 54797.12 88888.00 2014-02-23 22:52:06.625 054 12533.15 49.42 54797.10 88888.00 2014-02-23 22:52:06.750 054 12533.10 49.40 54797.07 88888.00 2014-02-23 22:52:06.875 054 12533.08 49.38 54797.07 88888.00 2014-02-23 22:52:07.000 054 12533.05 49.40 54797.07 88888.00 2014-02-23 22:52:07.125 054 12533.05 49.42 54797.10 88888.00 2014-02-23 22:52:07.250 054 12533.00 49.40 54797.07 88888.00 2014-02-23 22:52:07.375 054 12533.00 49.42 54797.07 88888.00 2014-02-23 22:52:07.500 054 12533.05 49.48 54797.10 88888.00 2014-02-23 22:52:07.625 054 12533.02 49.48 54797.10 88888.00 2014-02-23 22:52:07.750 054 12533.02 49.42 54797.10 88888.00 2014-02-23 22:52:07.875 054 12532.98 49.40 54797.10 88888.00 2014-02-23 22:52:08.000 054 12532.98 49.42 54797.05 88888.00 2014-02-23 22:52:08.125 054 12533.08 49.45 54797.10 88888.00 2014-02-23 22:52:08.250 054 12533.12 49.45 54797.07 88888.00 2014-02-23 22:52:08.375 054 12533.08 49.45 54797.10 88888.00 2014-02-23 22:52:08.500 054 12533.05 49.42 54797.07 88888.00 2014-02-23 22:52:08.625 054 12533.08 49.45 54797.05 88888.00 2014-02-23 22:52:08.750 054 12533.10 49.50 54797.05 88888.00 2014-02-23 22:52:08.875 054 12533.02 49.52 54797.07 88888.00 2014-02-23 22:52:09.000 054 12532.92 49.52 54797.05 88888.00 2014-02-23 22:52:09.125 054 12532.92 49.55 54797.05 88888.00 2014-02-23 22:52:09.250 054 12532.95 49.50 54797.07 88888.00 2014-02-23 22:52:09.375 054 12533.02 49.52 54797.07 88888.00 2014-02-23 22:52:09.500 054 12533.02 49.58 54797.07 88888.00 2014-02-23 22:52:09.625 054 12533.00 49.52 54797.07 88888.00 2014-02-23 22:52:09.750 054 12532.88 49.50 54797.05 88888.00 2014-02-23 22:52:09.875 054 12532.88 49.52 54797.05 88888.00 2014-02-23 22:52:10.000 054 12532.95 49.52 54797.05 88888.00 2014-02-23 22:52:10.125 054 12533.02 49.55 54797.07 88888.00 2014-02-23 22:52:10.250 054 12533.05 49.55 54797.05 88888.00 2014-02-23 22:52:10.375 054 12533.05 49.55 54797.03 88888.00 2014-02-23 22:52:10.500 054 12532.98 49.55 54797.07 88888.00 2014-02-23 22:52:10.625 054 12533.00 49.58 54797.07 88888.00 2014-02-23 22:52:10.750 054 12533.02 49.58 54797.07 88888.00 2014-02-23 22:52:10.875 054 12533.02 49.58 54797.05 88888.00 2014-02-23 22:52:11.000 054 12532.98 49.58 54797.03 88888.00 2014-02-23 22:52:11.125 054 12533.00 49.62 54797.05 88888.00 2014-02-23 22:52:11.250 054 12532.98 49.62 54797.10 88888.00 2014-02-23 22:52:11.375 054 12532.98 49.65 54797.07 88888.00 2014-02-23 22:52:11.500 054 12532.98 49.62 54797.07 88888.00 2014-02-23 22:52:11.625 054 12532.95 49.60 54797.03 88888.00 2014-02-23 22:52:11.750 054 12533.00 49.60 54797.03 88888.00 2014-02-23 22:52:11.875 054 12533.02 49.62 54797.03 88888.00 2014-02-23 22:52:12.000 054 12532.98 49.65 54797.03 88888.00 2014-02-23 22:52:12.125 054 12533.00 49.65 54797.05 88888.00 2014-02-23 22:52:12.250 054 12533.00 49.65 54797.07 88888.00 2014-02-23 22:52:12.375 054 12533.02 49.70 54797.07 88888.00 2014-02-23 22:52:12.500 054 12533.05 49.70 54797.03 88888.00 2014-02-23 22:52:12.625 054 12533.05 49.70 54797.03 88888.00 2014-02-23 22:52:12.750 054 12533.15 49.73 54797.05 88888.00 2014-02-23 22:52:12.875 054 12533.12 49.73 54797.05 88888.00 2014-02-23 22:52:13.000 054 12533.00 49.67 54797.03 88888.00 2014-02-23 22:52:13.125 054 12532.98 49.70 54797.00 88888.00 2014-02-23 22:52:13.250 054 12532.92 49.67 54797.03 88888.00 2014-02-23 22:52:13.375 054 12532.98 49.70 54797.00 88888.00 2014-02-23 22:52:13.500 054 12533.00 49.75 54797.00 88888.00 2014-02-23 22:52:13.625 054 12533.00 49.75 54797.03 88888.00 2014-02-23 22:52:13.750 054 12533.00 49.70 54797.03 88888.00 2014-02-23 22:52:13.875 054 12533.02 49.77 54797.03 88888.00 2014-02-23 22:52:14.000 054 12533.05 49.77 54797.00 88888.00 2014-02-23 22:52:14.125 054 12533.00 49.75 54797.00 88888.00 2014-02-23 22:52:14.250 054 12533.05 49.75 54797.00 88888.00 2014-02-23 22:52:14.375 054 12533.05 49.75 54796.97 88888.00 2014-02-23 22:52:14.500 054 12533.02 49.77 54796.97 88888.00 2014-02-23 22:52:14.625 054 12533.05 49.80 54797.00 88888.00 2014-02-23 22:52:14.750 054 12533.08 49.80 54796.97 88888.00 2014-02-23 22:52:14.875 054 12533.08 49.80 54796.97 88888.00 2014-02-23 22:52:15.000 054 12533.08 49.80 54796.95 88888.00 2014-02-23 22:52:15.125 054 12533.08 49.85 54796.97 88888.00 2014-02-23 22:52:15.250 054 12533.12 49.85 54796.97 88888.00 2014-02-23 22:52:15.375 054 12533.12 49.85 54796.95 88888.00 2014-02-23 22:52:15.500 054 12533.05 49.85 54796.93 88888.00 2014-02-23 22:52:15.625 054 12533.08 49.90 54796.95 88888.00 2014-02-23 22:52:15.750 054 12533.05 49.90 54796.95 88888.00 2014-02-23 22:52:15.875 054 12533.12 49.90 54796.95 88888.00 2014-02-23 22:52:16.000 054 12533.12 49.90 54796.90 88888.00 2014-02-23 22:52:16.125 054 12533.05 49.90 54796.93 88888.00 2014-02-23 22:52:16.250 054 12533.05 49.90 54796.93 88888.00 2014-02-23 22:52:16.375 054 12533.05 49.92 54796.93 88888.00 2014-02-23 22:52:16.500 054 12533.08 49.92 54796.90 88888.00 2014-02-23 22:52:16.625 054 12533.12 49.95 54796.93 88888.00 2014-02-23 22:52:16.750 054 12533.15 49.98 54796.93 88888.00 2014-02-23 22:52:16.875 054 12533.17 49.98 54796.93 88888.00 2014-02-23 22:52:17.000 054 12533.17 49.95 54796.88 88888.00 2014-02-23 22:52:17.125 054 12533.20 49.98 54796.90 88888.00 2014-02-23 22:52:17.250 054 12533.10 49.95 54796.90 88888.00 2014-02-23 22:52:17.375 054 12533.17 49.95 54796.90 88888.00 2014-02-23 22:52:17.500 054 12533.20 49.92 54796.88 88888.00 2014-02-23 22:52:17.625 054 12533.08 49.92 54796.85 88888.00 2014-02-23 22:52:17.750 054 12533.02 49.92 54796.82 88888.00 2014-02-23 22:52:17.875 054 12533.10 50.00 54796.88 88888.00 2014-02-23 22:52:18.000 054 12533.10 50.00 54796.85 88888.00 2014-02-23 22:52:18.125 054 12533.05 50.00 54796.88 88888.00 2014-02-23 22:52:18.250 054 12532.98 50.00 54796.88 88888.00 2014-02-23 22:52:18.375 054 12533.05 50.02 54796.85 88888.00 2014-02-23 22:52:18.500 054 12533.12 50.00 54796.85 88888.00 2014-02-23 22:52:18.625 054 12533.17 50.02 54796.85 88888.00 2014-02-23 22:52:18.750 054 12533.20 50.02 54796.85 88888.00 2014-02-23 22:52:18.875 054 12533.15 50.05 54796.88 88888.00 2014-02-23 22:52:19.000 054 12533.10 50.05 54796.88 88888.00 2014-02-23 22:52:19.125 054 12533.05 50.08 54796.85 88888.00 2014-02-23 22:52:19.250 054 12533.00 50.05 54796.88 88888.00 2014-02-23 22:52:19.375 054 12533.05 50.08 54796.85 88888.00 2014-02-23 22:52:19.500 054 12533.10 50.08 54796.85 88888.00 2014-02-23 22:52:19.625 054 12533.12 50.08 54796.85 88888.00 2014-02-23 22:52:19.750 054 12533.05 50.08 54796.85 88888.00 2014-02-23 22:52:19.875 054 12533.02 50.12 54796.85 88888.00 2014-02-23 22:52:20.000 054 12533.08 50.15 54796.82 88888.00 2014-02-23 22:52:20.125 054 12533.05 50.15 54796.82 88888.00 2014-02-23 22:52:20.250 054 12533.00 50.12 54796.85 88888.00 2014-02-23 22:52:20.375 054 12533.10 50.15 54796.85 88888.00 2014-02-23 22:52:20.500 054 12533.12 50.15 54796.85 88888.00 2014-02-23 22:52:20.625 054 12533.15 50.17 54796.82 88888.00 2014-02-23 22:52:20.750 054 12533.12 50.12 54796.82 88888.00 2014-02-23 22:52:20.875 054 12533.12 50.15 54796.82 88888.00 2014-02-23 22:52:21.000 054 12533.17 50.17 54796.85 88888.00 2014-02-23 22:52:21.125 054 12533.17 50.17 54796.82 88888.00 2014-02-23 22:52:21.250 054 12533.12 50.17 54796.82 88888.00 2014-02-23 22:52:21.375 054 12533.17 50.23 54796.82 88888.00 2014-02-23 22:52:21.500 054 12533.17 50.23 54796.80 88888.00 2014-02-23 22:52:21.625 054 12533.12 50.20 54796.80 88888.00 2014-02-23 22:52:21.750 054 12533.12 50.20 54796.82 88888.00 2014-02-23 22:52:21.875 054 12533.12 50.23 54796.82 88888.00 2014-02-23 22:52:22.000 054 12533.05 50.27 54796.80 88888.00 2014-02-23 22:52:22.125 054 12533.08 50.27 54796.80 88888.00 2014-02-23 22:52:22.250 054 12533.05 50.25 54796.80 88888.00 2014-02-23 22:52:22.375 054 12533.08 50.25 54796.80 88888.00 2014-02-23 22:52:22.500 054 12533.05 50.23 54796.80 88888.00 2014-02-23 22:52:22.625 054 12533.12 50.27 54796.82 88888.00 2014-02-23 22:52:22.750 054 12533.17 50.33 54796.82 88888.00 2014-02-23 22:52:22.875 054 12533.23 50.33 54796.80 88888.00 2014-02-23 22:52:23.000 054 12533.20 50.27 54796.78 88888.00 2014-02-23 22:52:23.125 054 12533.12 50.27 54796.78 88888.00 2014-02-23 22:52:23.250 054 12533.05 50.27 54796.78 88888.00 2014-02-23 22:52:23.375 054 12533.05 50.27 54796.75 88888.00 2014-02-23 22:52:23.500 054 12533.05 50.30 54796.78 88888.00 2014-02-23 22:52:23.625 054 12533.08 50.33 54796.78 88888.00 2014-02-23 22:52:23.750 054 12533.08 50.33 54796.78 88888.00 2014-02-23 22:52:23.875 054 12533.15 50.35 54796.80 88888.00 2014-02-23 22:52:24.000 054 12533.17 50.33 54796.78 88888.00 2014-02-23 22:52:24.125 054 12533.08 50.38 54796.78 88888.00 2014-02-23 22:52:24.250 054 12533.00 50.38 54796.78 88888.00 2014-02-23 22:52:24.375 054 12533.00 50.38 54796.78 88888.00 2014-02-23 22:52:24.500 054 12532.98 50.35 54796.78 88888.00 2014-02-23 22:52:24.625 054 12532.98 50.35 54796.78 88888.00 2014-02-23 22:52:24.750 054 12533.00 50.38 54796.80 88888.00 2014-02-23 22:52:24.875 054 12533.02 50.40 54796.78 88888.00 2014-02-23 22:52:25.000 054 12533.05 50.40 54796.78 88888.00 2014-02-23 22:52:25.125 054 12533.00 50.40 54796.78 88888.00 2014-02-23 22:52:25.250 054 12532.98 50.38 54796.75 88888.00 2014-02-23 22:52:25.375 054 12533.05 50.40 54796.75 88888.00 2014-02-23 22:52:25.500 054 12533.02 50.40 54796.75 88888.00 2014-02-23 22:52:25.625 054 12532.98 50.42 54796.75 88888.00 2014-02-23 22:52:25.750 054 12533.00 50.40 54796.75 88888.00 2014-02-23 22:52:25.875 054 12533.00 50.38 54796.72 88888.00 2014-02-23 22:52:26.000 054 12533.00 50.40 54796.75 88888.00 2014-02-23 22:52:26.125 054 12532.95 50.42 54796.75 88888.00 2014-02-23 22:52:26.250 054 12532.90 50.42 54796.72 88888.00 2014-02-23 22:52:26.375 054 12532.95 50.45 54796.72 88888.00 2014-02-23 22:52:26.500 054 12533.02 50.45 54796.72 88888.00 2014-02-23 22:52:26.625 054 12533.02 50.45 54796.72 88888.00 2014-02-23 22:52:26.750 054 12532.98 50.45 54796.68 88888.00 2014-02-23 22:52:26.875 054 12532.98 50.45 54796.70 88888.00 2014-02-23 22:52:27.000 054 12532.98 50.50 54796.72 88888.00 2014-02-23 22:52:27.125 054 12532.95 50.48 54796.75 88888.00 2014-02-23 22:52:27.250 054 12532.90 50.50 54796.72 88888.00 2014-02-23 22:52:27.375 054 12532.90 50.48 54796.70 88888.00 2014-02-23 22:52:27.500 054 12532.92 50.50 54796.70 88888.00 2014-02-23 22:52:27.625 054 12532.90 50.50 54796.72 88888.00 2014-02-23 22:52:27.750 054 12532.90 50.50 54796.70 88888.00 2014-02-23 22:52:27.875 054 12532.98 50.52 54796.70 88888.00 2014-02-23 22:52:28.000 054 12532.92 50.55 54796.68 88888.00 2014-02-23 22:52:28.125 054 12532.90 50.58 54796.70 88888.00 2014-02-23 22:52:28.250 054 12532.80 50.58 54796.72 88888.00 2014-02-23 22:52:28.375 054 12532.80 50.52 54796.65 88888.00 2014-02-23 22:52:28.500 054 12532.83 50.55 54796.65 88888.00 2014-02-23 22:52:28.625 054 12532.85 50.58 54796.62 88888.00 2014-02-23 22:52:28.750 054 12532.85 50.58 54796.65 88888.00 2014-02-23 22:52:28.875 054 12532.85 50.58 54796.65 88888.00 2014-02-23 22:52:29.000 054 12532.88 50.55 54796.60 88888.00 2014-02-23 22:52:29.125 054 12532.85 50.58 54796.62 88888.00 2014-02-23 22:52:29.250 054 12532.83 50.60 54796.62 88888.00 2014-02-23 22:52:29.375 054 12532.85 50.62 54796.62 88888.00 2014-02-23 22:52:29.500 054 12532.85 50.62 54796.68 88888.00 2014-02-23 22:52:29.625 054 12532.85 50.60 54796.68 88888.00 2014-02-23 22:52:29.750 054 12532.83 50.60 54796.68 88888.00 2014-02-23 22:52:29.875 054 12532.80 50.62 54796.72 88888.00 2014-02-23 22:52:30.000 054 12532.80 50.65 54796.70 88888.00 2014-02-23 22:52:30.125 054 12532.73 50.65 54796.68 88888.00 2014-02-23 22:52:30.250 054 12532.73 50.65 54796.68 88888.00 2014-02-23 22:52:30.375 054 12532.75 50.65 54796.68 88888.00 2014-02-23 22:52:30.500 054 12532.77 50.62 54796.68 88888.00 2014-02-23 22:52:30.625 054 12532.85 50.65 54796.68 88888.00 2014-02-23 22:52:30.750 054 12532.85 50.65 54796.68 88888.00 2014-02-23 22:52:30.875 054 12532.88 50.65 54796.68 88888.00 2014-02-23 22:52:31.000 054 12532.83 50.65 54796.65 88888.00 2014-02-23 22:52:31.125 054 12532.83 50.65 54796.68 88888.00 2014-02-23 22:52:31.250 054 12532.70 50.62 54796.68 88888.00 2014-02-23 22:52:31.375 054 12532.70 50.62 54796.68 88888.00 2014-02-23 22:52:31.500 054 12532.73 50.62 54796.65 88888.00 2014-02-23 22:52:31.625 054 12532.75 50.65 54796.65 88888.00 2014-02-23 22:52:31.750 054 12532.77 50.65 54796.65 88888.00 2014-02-23 22:52:31.875 054 12532.73 50.70 54796.68 88888.00 2014-02-23 22:52:32.000 054 12532.70 50.70 54796.62 88888.00 2014-02-23 22:52:32.125 054 12532.62 50.70 54796.68 88888.00 2014-02-23 22:52:32.250 054 12532.62 50.73 54796.70 88888.00 2014-02-23 22:52:32.375 054 12532.75 50.73 54796.68 88888.00 2014-02-23 22:52:32.500 054 12532.70 50.73 54796.68 88888.00 2014-02-23 22:52:32.625 054 12532.65 50.73 54796.68 88888.00 2014-02-23 22:52:32.750 054 12532.58 50.73 54796.65 88888.00 2014-02-23 22:52:32.875 054 12532.55 50.70 54796.62 88888.00 2014-02-23 22:52:33.000 054 12532.58 50.73 54796.65 88888.00 2014-02-23 22:52:33.125 054 12532.52 50.75 54796.68 88888.00 2014-02-23 22:52:33.250 054 12532.50 50.75 54796.65 88888.00 2014-02-23 22:52:33.375 054 12532.55 50.75 54796.65 88888.00 2014-02-23 22:52:33.500 054 12532.55 50.77 54796.65 88888.00 2014-02-23 22:52:33.625 054 12532.52 50.77 54796.65 88888.00 2014-02-23 22:52:33.750 054 12532.55 50.77 54796.65 88888.00 2014-02-23 22:52:33.875 054 12532.55 50.73 54796.65 88888.00 2014-02-23 22:52:34.000 054 12532.55 50.73 54796.62 88888.00 2014-02-23 22:52:34.125 054 12532.55 50.80 54796.68 88888.00 2014-02-23 22:52:34.250 054 12532.55 50.77 54796.70 88888.00 2014-02-23 22:52:34.375 054 12532.55 50.77 54796.70 88888.00 2014-02-23 22:52:34.500 054 12532.52 50.77 54796.70 88888.00 2014-02-23 22:52:34.625 054 12532.52 50.77 54796.68 88888.00 2014-02-23 22:52:34.750 054 12532.50 50.80 54796.70 88888.00 2014-02-23 22:52:34.875 054 12532.52 50.83 54796.70 88888.00 2014-02-23 22:52:35.000 054 12532.55 50.83 54796.65 88888.00 2014-02-23 22:52:35.125 054 12532.52 50.80 54796.65 88888.00 2014-02-23 22:52:35.250 054 12532.40 50.80 54796.68 88888.00 2014-02-23 22:52:35.375 054 12532.33 50.80 54796.68 88888.00 2014-02-23 22:52:35.500 054 12532.30 50.80 54796.68 88888.00 2014-02-23 22:52:35.625 054 12532.38 50.83 54796.68 88888.00 2014-02-23 22:52:35.750 054 12532.42 50.83 54796.68 88888.00 2014-02-23 22:52:35.875 054 12532.40 50.80 54796.65 88888.00 2014-02-23 22:52:36.000 054 12532.33 50.77 54796.65 88888.00 2014-02-23 22:52:36.125 054 12532.27 50.77 54796.65 88888.00 2014-02-23 22:52:36.250 054 12532.33 50.83 54796.70 88888.00 2014-02-23 22:52:36.375 054 12532.35 50.83 54796.68 88888.00 2014-02-23 22:52:36.500 054 12532.33 50.80 54796.65 88888.00 2014-02-23 22:52:36.625 054 12532.30 50.77 54796.62 88888.00 2014-02-23 22:52:36.750 054 12532.35 50.80 54796.68 88888.00 2014-02-23 22:52:36.875 054 12532.35 50.85 54796.70 88888.00 2014-02-23 22:52:37.000 054 12532.27 50.85 54796.68 88888.00 2014-02-23 22:52:37.125 054 12532.17 50.83 54796.70 88888.00 2014-02-23 22:52:37.250 054 12532.15 50.88 54796.72 88888.00 2014-02-23 22:52:37.375 054 12532.23 50.88 54796.72 88888.00 2014-02-23 22:52:37.500 054 12532.25 50.85 54796.70 88888.00 2014-02-23 22:52:37.625 054 12532.17 50.88 54796.72 88888.00 2014-02-23 22:52:37.750 054 12532.20 50.88 54796.68 88888.00 2014-02-23 22:52:37.875 054 12532.25 50.85 54796.70 88888.00 2014-02-23 22:52:38.000 054 12532.17 50.88 54796.70 88888.00 2014-02-23 22:52:38.125 054 12532.08 50.88 54796.72 88888.00 2014-02-23 22:52:38.250 054 12532.05 50.90 54796.72 88888.00 2014-02-23 22:52:38.375 054 12532.10 50.90 54796.72 88888.00 2014-02-23 22:52:38.500 054 12532.15 50.88 54796.72 88888.00 2014-02-23 22:52:38.625 054 12532.12 50.88 54796.75 88888.00 2014-02-23 22:52:38.750 054 12532.08 50.88 54796.72 88888.00 2014-02-23 22:52:38.875 054 12532.10 50.88 54796.72 88888.00 2014-02-23 22:52:39.000 054 12532.12 50.88 54796.72 88888.00 2014-02-23 22:52:39.125 054 12532.08 50.90 54796.75 88888.00 2014-02-23 22:52:39.250 054 12532.02 50.92 54796.75 88888.00 2014-02-23 22:52:39.375 054 12532.05 50.90 54796.78 88888.00 2014-02-23 22:52:39.500 054 12532.02 50.90 54796.75 88888.00 2014-02-23 22:52:39.625 054 12531.92 50.88 54796.72 88888.00 2014-02-23 22:52:39.750 054 12531.90 50.88 54796.70 88888.00 2014-02-23 22:52:39.875 054 12531.88 50.90 54796.72 88888.00 2014-02-23 22:52:40.000 054 12531.92 50.90 54796.72 88888.00 2014-02-23 22:52:40.125 054 12531.92 50.88 54796.75 88888.00 2014-02-23 22:52:40.250 054 12531.90 50.88 54796.78 88888.00 2014-02-23 22:52:40.375 054 12531.85 50.88 54796.75 88888.00 2014-02-23 22:52:40.500 054 12531.83 50.85 54796.75 88888.00 2014-02-23 22:52:40.625 054 12531.77 50.83 54796.72 88888.00 2014-02-23 22:52:40.750 054 12531.83 50.85 54796.75 88888.00 2014-02-23 22:52:40.875 054 12531.90 50.90 54796.78 88888.00 2014-02-23 22:52:41.000 054 12531.83 50.88 54796.80 88888.00 2014-02-23 22:52:41.125 054 12531.70 50.85 54796.78 88888.00 2014-02-23 22:52:41.250 054 12531.62 50.85 54796.78 88888.00 2014-02-23 22:52:41.375 054 12531.62 50.88 54796.80 88888.00 2014-02-23 22:52:41.500 054 12531.65 50.90 54796.80 88888.00 2014-02-23 22:52:41.625 054 12531.73 50.90 54796.80 88888.00 2014-02-23 22:52:41.750 054 12531.75 50.90 54796.80 88888.00 2014-02-23 22:52:41.875 054 12531.73 50.85 54796.78 88888.00 2014-02-23 22:52:42.000 054 12531.65 50.85 54796.78 88888.00 2014-02-23 22:52:42.125 054 12531.65 50.85 54796.82 88888.00 2014-02-23 22:52:42.250 054 12531.60 50.80 54796.80 88888.00 2014-02-23 22:52:42.375 054 12531.65 50.85 54796.80 88888.00 2014-02-23 22:52:42.500 054 12531.65 50.83 54796.80 88888.00 2014-02-23 22:52:42.625 054 12531.58 50.83 54796.82 88888.00 2014-02-23 22:52:42.750 054 12531.58 50.85 54796.82 88888.00 2014-02-23 22:52:42.875 054 12531.58 50.83 54796.82 88888.00 2014-02-23 22:52:43.000 054 12531.60 50.83 54796.82 88888.00 2014-02-23 22:52:43.125 054 12531.65 50.85 54796.82 88888.00 2014-02-23 22:52:43.250 054 12531.62 50.85 54796.82 88888.00 2014-02-23 22:52:43.375 054 12531.52 50.85 54796.80 88888.00 2014-02-23 22:52:43.500 054 12531.45 50.80 54796.80 88888.00 2014-02-23 22:52:43.625 054 12531.45 50.83 54796.80 88888.00 2014-02-23 22:52:43.750 054 12531.48 50.85 54796.82 88888.00 2014-02-23 22:52:43.875 054 12531.45 50.88 54796.82 88888.00 2014-02-23 22:52:44.000 054 12531.45 50.83 54796.82 88888.00 2014-02-23 22:52:44.125 054 12531.42 50.83 54796.85 88888.00 2014-02-23 22:52:44.250 054 12531.33 50.80 54796.85 88888.00 2014-02-23 22:52:44.375 054 12531.35 50.83 54796.85 88888.00 2014-02-23 22:52:44.500 054 12531.40 50.85 54796.82 88888.00 2014-02-23 22:52:44.625 054 12531.40 50.85 54796.80 88888.00 2014-02-23 22:52:44.750 054 12531.40 50.83 54796.82 88888.00 2014-02-23 22:52:44.875 054 12531.38 50.83 54796.85 88888.00 2014-02-23 22:52:45.000 054 12531.30 50.80 54796.85 88888.00 2014-02-23 22:52:45.125 054 12531.23 50.80 54796.88 88888.00 2014-02-23 22:52:45.250 054 12531.23 50.80 54796.85 88888.00 2014-02-23 22:52:45.375 054 12531.27 50.83 54796.88 88888.00 2014-02-23 22:52:45.500 054 12531.25 50.80 54796.85 88888.00 2014-02-23 22:52:45.625 054 12531.17 50.83 54796.85 88888.00 2014-02-23 22:52:45.750 054 12531.15 50.80 54796.88 88888.00 2014-02-23 22:52:45.875 054 12531.17 50.83 54796.88 88888.00 2014-02-23 22:52:46.000 054 12531.20 50.80 54796.90 88888.00 2014-02-23 22:52:46.125 054 12531.20 50.77 54796.90 88888.00 2014-02-23 22:52:46.250 054 12531.20 50.80 54796.93 88888.00 2014-02-23 22:52:46.375 054 12531.23 50.80 54796.90 88888.00 2014-02-23 22:52:46.500 054 12531.10 50.77 54796.90 88888.00 2014-02-23 22:52:46.625 054 12531.02 50.77 54796.93 88888.00 2014-02-23 22:52:46.750 054 12531.05 50.80 54796.93 88888.00 2014-02-23 22:52:46.875 054 12531.00 50.75 54796.90 88888.00 2014-02-23 22:52:47.000 054 12531.00 50.75 54796.90 88888.00 2014-02-23 22:52:47.125 054 12531.00 50.75 54796.93 88888.00 2014-02-23 22:52:47.250 054 12530.95 50.73 54796.90 88888.00 2014-02-23 22:52:47.375 054 12530.85 50.75 54796.93 88888.00 2014-02-23 22:52:47.500 054 12530.70 50.73 54796.93 88888.00 2014-02-23 22:52:47.625 054 12530.77 50.75 54796.97 88888.00 2014-02-23 22:52:47.750 054 12530.83 50.77 54796.97 88888.00 2014-02-23 22:52:47.875 054 12530.77 50.77 54796.97 88888.00 2014-02-23 22:52:48.000 054 12530.70 50.77 54796.97 88888.00 2014-02-23 22:52:48.125 054 12530.70 50.77 54797.00 88888.00 2014-02-23 22:52:48.250 054 12530.70 50.75 54796.97 88888.00 2014-02-23 22:52:48.375 054 12530.73 50.75 54796.95 88888.00 2014-02-23 22:52:48.500 054 12530.67 50.77 54796.95 88888.00 2014-02-23 22:52:48.625 054 12530.62 50.77 54796.97 88888.00 2014-02-23 22:52:48.750 054 12530.62 50.77 54796.97 88888.00 2014-02-23 22:52:48.875 054 12530.62 50.73 54796.97 88888.00 2014-02-23 22:52:49.000 054 12530.55 50.73 54797.00 88888.00 2014-02-23 22:52:49.125 054 12530.55 50.70 54796.97 88888.00 2014-02-23 22:52:49.250 054 12530.55 50.67 54797.00 88888.00 2014-02-23 22:52:49.375 054 12530.60 50.70 54797.03 88888.00 2014-02-23 22:52:49.500 054 12530.62 50.70 54797.03 88888.00 2014-02-23 22:52:49.625 054 12530.58 50.70 54797.03 88888.00 2014-02-23 22:52:49.750 054 12530.58 50.67 54797.03 88888.00 2014-02-23 22:52:49.875 054 12530.48 50.70 54797.03 88888.00 2014-02-23 22:52:50.000 054 12530.42 50.70 54797.03 88888.00 2014-02-23 22:52:50.125 054 12530.42 50.67 54797.05 88888.00 2014-02-23 22:52:50.250 054 12530.40 50.65 54797.07 88888.00 2014-02-23 22:52:50.375 054 12530.42 50.65 54797.07 88888.00 2014-02-23 22:52:50.500 054 12530.45 50.65 54797.10 88888.00 2014-02-23 22:52:50.625 054 12530.40 50.67 54797.05 88888.00 2014-02-23 22:52:50.750 054 12530.35 50.65 54797.07 88888.00 2014-02-23 22:52:50.875 054 12530.35 50.62 54797.05 88888.00 2014-02-23 22:52:51.000 054 12530.33 50.65 54797.03 88888.00 2014-02-23 22:52:51.125 054 12530.25 50.62 54797.05 88888.00 2014-02-23 22:52:51.250 054 12530.20 50.62 54797.05 88888.00 2014-02-23 22:52:51.375 054 12530.23 50.62 54797.07 88888.00 2014-02-23 22:52:51.500 054 12530.20 50.60 54797.10 88888.00 2014-02-23 22:52:51.625 054 12530.25 50.62 54797.10 88888.00 2014-02-23 22:52:51.750 054 12530.23 50.62 54797.12 88888.00 2014-02-23 22:52:51.875 054 12530.17 50.60 54797.07 88888.00 2014-02-23 22:52:52.000 054 12530.10 50.60 54797.07 88888.00 2014-02-23 22:52:52.125 054 12530.05 50.58 54797.12 88888.00 2014-02-23 22:52:52.250 054 12530.05 50.58 54797.15 88888.00 2014-02-23 22:52:52.375 054 12530.10 50.62 54797.15 88888.00 2014-02-23 22:52:52.500 054 12530.10 50.58 54797.18 88888.00 2014-02-23 22:52:52.625 054 12530.08 50.58 54797.18 88888.00 2014-02-23 22:52:52.750 054 12530.02 50.55 54797.18 88888.00 2014-02-23 22:52:52.875 054 12529.95 50.52 54797.15 88888.00 2014-02-23 22:52:53.000 054 12529.92 50.55 54797.18 88888.00 2014-02-23 22:52:53.125 054 12529.95 50.58 54797.22 88888.00 2014-02-23 22:52:53.250 054 12529.83 50.50 54797.18 88888.00 2014-02-23 22:52:53.375 054 12529.80 50.50 54797.15 88888.00 2014-02-23 22:52:53.500 054 12529.83 50.52 54797.12 88888.00 2014-02-23 22:52:53.625 054 12529.88 50.55 54797.15 88888.00 2014-02-23 22:52:53.750 054 12529.83 50.58 54797.18 88888.00 2014-02-23 22:52:53.875 054 12529.80 50.52 54797.20 88888.00 2014-02-23 22:52:54.000 054 12529.83 50.50 54797.18 88888.00 2014-02-23 22:52:54.125 054 12529.85 50.50 54797.20 88888.00 2014-02-23 22:52:54.250 054 12529.80 50.48 54797.20 88888.00 2014-02-23 22:52:54.375 054 12529.77 50.48 54797.20 88888.00 2014-02-23 22:52:54.500 054 12529.77 50.48 54797.18 88888.00 2014-02-23 22:52:54.625 054 12529.73 50.48 54797.18 88888.00 2014-02-23 22:52:54.750 054 12529.67 50.48 54797.20 88888.00 2014-02-23 22:52:54.875 054 12529.65 50.45 54797.20 88888.00 2014-02-23 22:52:55.000 054 12529.62 50.42 54797.20 88888.00 2014-02-23 22:52:55.125 054 12529.58 50.42 54797.20 88888.00 2014-02-23 22:52:55.250 054 12529.52 50.40 54797.20 88888.00 2014-02-23 22:52:55.375 054 12529.55 50.45 54797.20 88888.00 2014-02-23 22:52:55.500 054 12529.50 50.40 54797.20 88888.00 2014-02-23 22:52:55.625 054 12529.50 50.40 54797.22 88888.00 2014-02-23 22:52:55.750 054 12529.45 50.40 54797.28 88888.00 2014-02-23 22:52:55.875 054 12529.38 50.40 54797.30 88888.00 2014-02-23 22:52:56.000 054 12529.40 50.42 54797.28 88888.00 2014-02-23 22:52:56.125 054 12529.38 50.45 54797.28 88888.00 2014-02-23 22:52:56.250 054 12529.35 50.40 54797.30 88888.00 2014-02-23 22:52:56.375 054 12529.35 50.40 54797.30 88888.00 2014-02-23 22:52:56.500 054 12529.33 50.42 54797.30 88888.00 2014-02-23 22:52:56.625 054 12529.25 50.40 54797.32 88888.00 2014-02-23 22:52:56.750 054 12529.23 50.40 54797.30 88888.00 2014-02-23 22:52:56.875 054 12529.23 50.40 54797.32 88888.00 2014-02-23 22:52:57.000 054 12529.17 50.40 54797.30 88888.00 2014-02-23 22:52:57.125 054 12529.15 50.35 54797.30 88888.00 2014-02-23 22:52:57.250 054 12529.10 50.35 54797.35 88888.00 2014-02-23 22:52:57.375 054 12529.12 50.40 54797.35 88888.00 2014-02-23 22:52:57.500 054 12529.08 50.40 54797.35 88888.00 2014-02-23 22:52:57.625 054 12529.05 50.35 54797.35 88888.00 2014-02-23 22:52:57.750 054 12529.02 50.33 54797.35 88888.00 2014-02-23 22:52:57.875 054 12528.95 50.33 54797.35 88888.00 2014-02-23 22:52:58.000 054 12528.95 50.33 54797.35 88888.00 2014-02-23 22:52:58.125 054 12528.95 50.33 54797.35 88888.00 2014-02-23 22:52:58.250 054 12528.92 50.33 54797.38 88888.00 2014-02-23 22:52:58.375 054 12528.88 50.35 54797.40 88888.00 2014-02-23 22:52:58.500 054 12528.88 50.33 54797.38 88888.00 2014-02-23 22:52:58.625 054 12528.85 50.33 54797.38 88888.00 2014-02-23 22:52:58.750 054 12528.80 50.35 54797.40 88888.00 2014-02-23 22:52:58.875 054 12528.80 50.35 54797.38 88888.00 2014-02-23 22:52:59.000 054 12528.80 50.30 54797.38 88888.00 2014-02-23 22:52:59.125 054 12528.77 50.33 54797.40 88888.00 2014-02-23 22:52:59.250 054 12528.73 50.27 54797.45 88888.00 2014-02-23 22:52:59.375 054 12528.75 50.27 54797.43 88888.00 2014-02-23 22:52:59.500 054 12528.70 50.27 54797.43 88888.00 2014-02-23 22:52:59.625 054 12528.67 50.27 54797.45 88888.00 2014-02-23 22:52:59.750 054 12528.65 50.30 54797.45 88888.00 2014-02-23 22:52:59.875 054 12528.60 50.27 54797.43 88888.00 2014-02-23 22:53:00.000 054 12528.58 50.27 54797.45 88888.00 2014-02-23 22:53:00.125 054 12528.52 50.27 54797.45 88888.00 2014-02-23 22:53:00.250 054 12528.55 50.25 54797.50 88888.00 2014-02-23 22:53:00.375 054 12528.55 50.27 54797.47 88888.00 2014-02-23 22:53:00.500 054 12528.48 50.23 54797.45 88888.00 2014-02-23 22:53:00.625 054 12528.45 50.25 54797.45 88888.00 2014-02-23 22:53:00.750 054 12528.42 50.23 54797.47 88888.00 2014-02-23 22:53:00.875 054 12528.33 50.25 54797.47 88888.00 2014-02-23 22:53:01.000 054 12528.33 50.23 54797.45 88888.00 2014-02-23 22:53:01.125 054 12528.30 50.25 54797.47 88888.00 2014-02-23 22:53:01.250 054 12528.25 50.23 54797.50 88888.00 2014-02-23 22:53:01.375 054 12528.20 50.20 54797.50 88888.00 2014-02-23 22:53:01.500 054 12528.15 50.23 54797.53 88888.00 2014-02-23 22:53:01.625 054 12528.12 50.23 54797.53 88888.00 2014-02-23 22:53:01.750 054 12528.15 50.23 54797.55 88888.00 2014-02-23 22:53:01.875 054 12528.20 50.23 54797.55 88888.00 2014-02-23 22:53:02.000 054 12528.17 50.17 54797.53 88888.00 2014-02-23 22:53:02.125 054 12528.12 50.17 54797.55 88888.00 2014-02-23 22:53:02.250 054 12528.10 50.23 54797.55 88888.00 2014-02-23 22:53:02.375 054 12528.08 50.25 54797.57 88888.00 2014-02-23 22:53:02.500 054 12528.00 50.23 54797.55 88888.00 2014-02-23 22:53:02.625 054 12528.00 50.17 54797.57 88888.00 2014-02-23 22:53:02.750 054 12528.00 50.20 54797.55 88888.00 2014-02-23 22:53:02.875 054 12527.95 50.23 54797.57 88888.00 2014-02-23 22:53:03.000 054 12527.90 50.20 54797.60 88888.00 2014-02-23 22:53:03.125 054 12527.88 50.20 54797.62 88888.00 2014-02-23 22:53:03.250 054 12527.83 50.17 54797.65 88888.00 2014-02-23 22:53:03.375 054 12527.85 50.20 54797.62 88888.00 2014-02-23 22:53:03.500 054 12527.80 50.17 54797.62 88888.00 2014-02-23 22:53:03.625 054 12527.73 50.20 54797.62 88888.00 2014-02-23 22:53:03.750 054 12527.70 50.20 54797.62 88888.00 2014-02-23 22:53:03.875 054 12527.70 50.23 54797.65 88888.00 2014-02-23 22:53:04.000 054 12527.65 50.23 54797.65 88888.00 2014-02-23 22:53:04.125 054 12527.60 50.23 54797.68 88888.00 2014-02-23 22:53:04.250 054 12527.58 50.20 54797.68 88888.00 2014-02-23 22:53:04.375 054 12527.58 50.20 54797.65 88888.00 2014-02-23 22:53:04.500 054 12527.58 50.15 54797.65 88888.00 2014-02-23 22:53:04.625 054 12527.60 50.12 54797.68 88888.00 2014-02-23 22:53:04.750 054 12527.58 50.17 54797.68 88888.00 2014-02-23 22:53:04.875 054 12527.52 50.17 54797.65 88888.00 2014-02-23 22:53:05.000 054 12527.45 50.15 54797.68 88888.00 2014-02-23 22:53:05.125 054 12527.45 50.15 54797.70 88888.00 2014-02-23 22:53:05.250 054 12527.45 50.15 54797.72 88888.00 2014-02-23 22:53:05.375 054 12527.38 50.12 54797.70 88888.00 2014-02-23 22:53:05.500 054 12527.35 50.10 54797.68 88888.00 2014-02-23 22:53:05.625 054 12527.33 50.10 54797.68 88888.00 2014-02-23 22:53:05.750 054 12527.25 50.10 54797.70 88888.00 2014-02-23 22:53:05.875 054 12527.25 50.15 54797.75 88888.00 2014-02-23 22:53:06.000 054 12527.27 50.12 54797.72 88888.00 2014-02-23 22:53:06.125 054 12527.25 50.17 54797.72 88888.00 2014-02-23 22:53:06.250 054 12527.20 50.15 54797.72 88888.00 2014-02-23 22:53:06.375 054 12527.15 50.15 54797.75 88888.00 2014-02-23 22:53:06.500 054 12527.12 50.17 54797.72 88888.00 2014-02-23 22:53:06.625 054 12527.15 50.15 54797.72 88888.00 2014-02-23 22:53:06.750 054 12527.10 50.12 54797.72 88888.00 2014-02-23 22:53:06.875 054 12527.02 50.12 54797.72 88888.00 2014-02-23 22:53:07.000 054 12527.00 50.12 54797.75 88888.00 2014-02-23 22:53:07.125 054 12526.95 50.12 54797.78 88888.00 2014-02-23 22:53:07.250 054 12526.95 50.12 54797.78 88888.00 2014-02-23 22:53:07.375 054 12527.00 50.15 54797.78 88888.00 2014-02-23 22:53:07.500 054 12526.95 50.12 54797.78 88888.00 2014-02-23 22:53:07.625 054 12526.88 50.12 54797.80 88888.00 2014-02-23 22:53:07.750 054 12526.83 50.15 54797.80 88888.00 2014-02-23 22:53:07.875 054 12526.77 50.12 54797.80 88888.00 2014-02-23 22:53:08.000 054 12526.77 50.12 54797.78 88888.00 2014-02-23 22:53:08.125 054 12526.80 50.15 54797.80 88888.00 2014-02-23 22:53:08.250 054 12526.75 50.15 54797.80 88888.00 2014-02-23 22:53:08.375 054 12526.67 50.12 54797.78 88888.00 2014-02-23 22:53:08.500 054 12526.62 50.10 54797.80 88888.00 2014-02-23 22:53:08.625 054 12526.60 50.10 54797.82 88888.00 2014-02-23 22:53:08.750 054 12526.55 50.10 54797.82 88888.00 2014-02-23 22:53:08.875 054 12526.58 50.15 54797.82 88888.00 2014-02-23 22:53:09.000 054 12526.62 50.17 54797.82 88888.00 2014-02-23 22:53:09.125 054 12526.60 50.15 54797.85 88888.00 2014-02-23 22:53:09.250 054 12526.50 50.10 54797.85 88888.00 2014-02-23 22:53:09.375 054 12526.48 50.12 54797.85 88888.00 2014-02-23 22:53:09.500 054 12526.33 50.15 54797.88 88888.00 2014-02-23 22:53:09.625 054 12526.27 50.12 54797.88 88888.00 2014-02-23 22:53:09.750 054 12526.30 50.12 54797.85 88888.00 2014-02-23 22:53:09.875 054 12526.33 50.17 54797.90 88888.00 2014-02-23 22:53:10.000 054 12526.38 50.15 54797.90 88888.00 2014-02-23 22:53:10.125 054 12526.35 50.15 54797.88 88888.00 2014-02-23 22:53:10.250 054 12526.27 50.12 54797.85 88888.00 2014-02-23 22:53:10.375 054 12526.25 50.17 54797.88 88888.00 2014-02-23 22:53:10.500 054 12526.23 50.23 54797.90 88888.00 2014-02-23 22:53:10.625 054 12526.12 50.20 54797.88 88888.00 2014-02-23 22:53:10.750 054 12526.02 50.15 54797.88 88888.00 2014-02-23 22:53:10.875 054 12526.00 50.17 54797.90 88888.00 2014-02-23 22:53:11.000 054 12526.05 50.20 54797.93 88888.00 2014-02-23 22:53:11.125 054 12526.02 50.23 54797.93 88888.00 2014-02-23 22:53:11.250 054 12526.00 50.20 54797.95 88888.00 2014-02-23 22:53:11.375 054 12525.98 50.20 54797.93 88888.00 2014-02-23 22:53:11.500 054 12525.92 50.15 54797.93 88888.00 2014-02-23 22:53:11.625 054 12525.92 50.17 54797.95 88888.00 2014-02-23 22:53:11.750 054 12525.98 50.20 54798.00 88888.00 2014-02-23 22:53:11.875 054 12525.98 50.20 54798.00 88888.00 2014-02-23 22:53:12.000 054 12525.85 50.17 54797.95 88888.00 2014-02-23 22:53:12.125 054 12525.83 50.17 54797.97 88888.00 2014-02-23 22:53:12.250 054 12525.77 50.17 54797.97 88888.00 2014-02-23 22:53:12.375 054 12525.75 50.17 54797.95 88888.00 2014-02-23 22:53:12.500 054 12525.77 50.15 54797.97 88888.00 2014-02-23 22:53:12.625 054 12525.77 50.15 54797.97 88888.00 2014-02-23 22:53:12.750 054 12525.77 50.17 54798.00 88888.00 2014-02-23 22:53:12.875 054 12525.75 50.17 54797.97 88888.00 2014-02-23 22:53:13.000 054 12525.75 50.15 54797.95 88888.00 2014-02-23 22:53:13.125 054 12525.73 50.20 54798.03 88888.00 2014-02-23 22:53:13.250 054 12525.67 50.17 54798.00 88888.00 2014-02-23 22:53:13.375 054 12525.65 50.17 54798.00 88888.00 2014-02-23 22:53:13.500 054 12525.58 50.20 54797.97 88888.00 2014-02-23 22:53:13.625 054 12525.50 50.23 54798.00 88888.00 2014-02-23 22:53:13.750 054 12525.55 50.25 54798.00 88888.00 2014-02-23 22:53:13.875 054 12525.52 50.25 54798.03 88888.00 2014-02-23 22:53:14.000 054 12525.48 50.25 54798.03 88888.00 2014-02-23 22:53:14.125 054 12525.40 50.23 54798.03 88888.00 2014-02-23 22:53:14.250 054 12525.35 50.23 54798.05 88888.00 2014-02-23 22:53:14.375 054 12525.33 50.23 54798.07 88888.00 2014-02-23 22:53:14.500 054 12525.27 50.23 54798.05 88888.00 2014-02-23 22:53:14.625 054 12525.25 50.23 54798.03 88888.00 2014-02-23 22:53:14.750 054 12525.25 50.25 54798.03 88888.00 2014-02-23 22:53:14.875 054 12525.23 50.23 54798.03 88888.00 2014-02-23 22:53:15.000 054 12525.17 50.20 54797.97 88888.00 2014-02-23 22:53:15.125 054 12525.15 50.20 54798.00 88888.00 2014-02-23 22:53:15.250 054 12525.15 50.25 54798.05 88888.00 2014-02-23 22:53:15.375 054 12525.23 50.27 54798.07 88888.00 2014-02-23 22:53:15.500 054 12525.25 50.27 54798.05 88888.00 2014-02-23 22:53:15.625 054 12525.23 50.25 54798.03 88888.00 2014-02-23 22:53:15.750 054 12525.10 50.27 54798.05 88888.00 2014-02-23 22:53:15.875 054 12525.08 50.25 54798.07 88888.00 2014-02-23 22:53:16.000 054 12525.08 50.25 54798.05 88888.00 2014-02-23 22:53:16.125 054 12525.05 50.23 54798.07 88888.00 2014-02-23 22:53:16.250 054 12525.05 50.25 54798.07 88888.00 2014-02-23 22:53:16.375 054 12525.10 50.27 54798.10 88888.00 2014-02-23 22:53:16.500 054 12525.10 50.27 54798.10 88888.00 2014-02-23 22:53:16.625 054 12525.05 50.30 54798.12 88888.00 2014-02-23 22:53:16.750 054 12524.92 50.27 54798.07 88888.00 2014-02-23 22:53:16.875 054 12524.90 50.30 54798.05 88888.00 2014-02-23 22:53:17.000 054 12524.85 50.30 54798.07 88888.00 2014-02-23 22:53:17.125 054 12524.77 50.30 54798.10 88888.00 2014-02-23 22:53:17.250 054 12524.75 50.27 54798.10 88888.00 2014-02-23 22:53:17.375 054 12524.80 50.30 54798.12 88888.00 2014-02-23 22:53:17.500 054 12524.75 50.33 54798.12 88888.00 2014-02-23 22:53:17.625 054 12524.70 50.35 54798.15 88888.00 2014-02-23 22:53:17.750 054 12524.65 50.33 54798.15 88888.00 2014-02-23 22:53:17.875 054 12524.58 50.35 54798.20 88888.00 2014-02-23 22:53:18.000 054 12524.55 50.38 54798.18 88888.00 2014-02-23 22:53:18.125 054 12524.48 50.35 54798.18 88888.00 2014-02-23 22:53:18.250 054 12524.42 50.33 54798.15 88888.00 2014-02-23 22:53:18.375 054 12524.45 50.33 54798.15 88888.00 2014-02-23 22:53:18.500 054 12524.40 50.35 54798.12 88888.00 2014-02-23 22:53:18.625 054 12524.38 50.38 54798.12 88888.00 2014-02-23 22:53:18.750 054 12524.40 50.38 54798.15 88888.00 2014-02-23 22:53:18.875 054 12524.38 50.38 54798.18 88888.00 2014-02-23 22:53:19.000 054 12524.33 50.35 54798.10 88888.00 2014-02-23 22:53:19.125 054 12524.27 50.33 54798.10 88888.00 2014-02-23 22:53:19.250 054 12524.23 50.33 54798.15 88888.00 2014-02-23 22:53:19.375 054 12524.17 50.35 54798.15 88888.00 2014-02-23 22:53:19.500 054 12524.15 50.35 54798.18 88888.00 2014-02-23 22:53:19.625 054 12524.20 50.33 54798.18 88888.00 2014-02-23 22:53:19.750 054 12524.20 50.35 54798.15 88888.00 2014-02-23 22:53:19.875 054 12524.15 50.38 54798.18 88888.00 2014-02-23 22:53:20.000 054 12524.15 50.40 54798.15 88888.00 2014-02-23 22:53:20.125 054 12524.20 50.38 54798.18 88888.00 2014-02-23 22:53:20.250 054 12524.12 50.38 54798.20 88888.00 2014-02-23 22:53:20.375 054 12524.12 50.40 54798.18 88888.00 2014-02-23 22:53:20.500 054 12524.10 50.40 54798.22 88888.00 2014-02-23 22:53:20.625 054 12524.08 50.38 54798.20 88888.00 2014-02-23 22:53:20.750 054 12524.05 50.40 54798.20 88888.00 2014-02-23 22:53:20.875 054 12524.08 50.42 54798.22 88888.00 2014-02-23 22:53:21.000 054 12524.02 50.42 54798.20 88888.00 2014-02-23 22:53:21.125 054 12523.92 50.40 54798.20 88888.00 2014-02-23 22:53:21.250 054 12523.85 50.38 54798.20 88888.00 2014-02-23 22:53:21.375 054 12523.90 50.38 54798.20 88888.00 2014-02-23 22:53:21.500 054 12523.90 50.40 54798.20 88888.00 2014-02-23 22:53:21.625 054 12523.92 50.40 54798.22 88888.00 2014-02-23 22:53:21.750 054 12523.88 50.40 54798.25 88888.00 2014-02-23 22:53:21.875 054 12523.77 50.42 54798.22 88888.00 2014-02-23 22:53:22.000 054 12523.80 50.40 54798.22 88888.00 2014-02-23 22:53:22.125 054 12523.90 50.42 54798.25 88888.00 2014-02-23 22:53:22.250 054 12523.85 50.42 54798.25 88888.00 2014-02-23 22:53:22.375 054 12523.75 50.42 54798.25 88888.00 2014-02-23 22:53:22.500 054 12523.77 50.42 54798.25 88888.00 2014-02-23 22:53:22.625 054 12523.77 50.42 54798.22 88888.00 2014-02-23 22:53:22.750 054 12523.75 50.45 54798.22 88888.00 2014-02-23 22:53:22.875 054 12523.73 50.45 54798.22 88888.00 2014-02-23 22:53:23.000 054 12523.67 50.48 54798.20 88888.00 2014-02-23 22:53:23.125 054 12523.62 50.50 54798.20 88888.00 2014-02-23 22:53:23.250 054 12523.62 50.48 54798.25 88888.00 2014-02-23 22:53:23.375 054 12523.67 50.50 54798.25 88888.00 2014-02-23 22:53:23.500 054 12523.62 50.52 54798.22 88888.00 2014-02-23 22:53:23.625 054 12523.55 50.50 54798.22 88888.00 2014-02-23 22:53:23.750 054 12523.50 50.50 54798.22 88888.00 2014-02-23 22:53:23.875 054 12523.50 50.50 54798.25 88888.00 2014-02-23 22:53:24.000 054 12523.48 50.52 54798.22 88888.00 2014-02-23 22:53:24.125 054 12523.45 50.50 54798.25 88888.00 2014-02-23 22:53:24.250 054 12523.38 50.50 54798.25 88888.00 2014-02-23 22:53:24.375 054 12523.40 50.52 54798.22 88888.00 2014-02-23 22:53:24.500 054 12523.40 50.50 54798.28 88888.00 2014-02-23 22:53:24.625 054 12523.38 50.48 54798.28 88888.00 2014-02-23 22:53:24.750 054 12523.33 50.45 54798.22 88888.00 2014-02-23 22:53:24.875 054 12523.35 50.48 54798.22 88888.00 2014-02-23 22:53:25.000 054 12523.38 50.52 54798.22 88888.00 2014-02-23 22:53:25.125 054 12523.40 50.52 54798.25 88888.00 2014-02-23 22:53:25.250 054 12523.27 50.55 54798.28 88888.00 2014-02-23 22:53:25.375 054 12523.27 50.55 54798.28 88888.00 2014-02-23 22:53:25.500 054 12523.25 50.52 54798.25 88888.00 2014-02-23 22:53:25.625 054 12523.25 50.55 54798.20 88888.00 2014-02-23 22:53:25.750 054 12523.20 50.55 54798.20 88888.00 2014-02-23 22:53:25.875 054 12523.17 50.52 54798.20 88888.00 2014-02-23 22:53:26.000 054 12523.10 50.52 54798.18 88888.00 2014-02-23 22:53:26.125 054 12523.08 50.58 54798.25 88888.00 2014-02-23 22:53:26.250 054 12523.05 50.60 54798.28 88888.00 2014-02-23 22:53:26.375 054 12522.95 50.58 54798.22 88888.00 2014-02-23 22:53:26.500 054 12522.88 50.58 54798.22 88888.00 2014-02-23 22:53:26.625 054 12522.92 50.62 54798.22 88888.00 2014-02-23 22:53:26.750 054 12522.88 50.62 54798.28 88888.00 2014-02-23 22:53:26.875 054 12522.88 50.60 54798.28 88888.00 2014-02-23 22:53:27.000 054 12522.90 50.58 54798.25 88888.00 2014-02-23 22:53:27.125 054 12522.88 50.58 54798.25 88888.00 2014-02-23 22:53:27.250 054 12522.77 50.55 54798.22 88888.00 2014-02-23 22:53:27.375 054 12522.75 50.58 54798.22 88888.00 2014-02-23 22:53:27.500 054 12522.75 50.62 54798.25 88888.00 2014-02-23 22:53:27.625 054 12522.73 50.65 54798.28 88888.00 2014-02-23 22:53:27.750 054 12522.67 50.65 54798.30 88888.00 2014-02-23 22:53:27.875 054 12522.65 50.60 54798.28 88888.00 2014-02-23 22:53:28.000 054 12522.67 50.60 54798.25 88888.00 2014-02-23 22:53:28.125 054 12522.73 50.62 54798.25 88888.00 2014-02-23 22:53:28.250 054 12522.67 50.62 54798.30 88888.00 2014-02-23 22:53:28.375 054 12522.65 50.67 54798.30 88888.00 2014-02-23 22:53:28.500 054 12522.58 50.67 54798.30 88888.00 2014-02-23 22:53:28.625 054 12522.58 50.65 54798.30 88888.00 2014-02-23 22:53:28.750 054 12522.55 50.65 54798.30 88888.00 2014-02-23 22:53:28.875 054 12522.50 50.67 54798.28 88888.00 2014-02-23 22:53:29.000 054 12522.48 50.70 54798.25 88888.00 2014-02-23 22:53:29.125 054 12522.50 50.67 54798.25 88888.00 2014-02-23 22:53:29.250 054 12522.40 50.67 54798.25 88888.00 2014-02-23 22:53:29.375 054 12522.42 50.70 54798.28 88888.00 2014-02-23 22:53:29.500 054 12522.38 50.67 54798.28 88888.00 2014-02-23 22:53:29.625 054 12522.33 50.70 54798.22 88888.00 2014-02-23 22:53:29.750 054 12522.33 50.70 54798.28 88888.00 2014-02-23 22:53:29.875 054 12522.35 50.73 54798.25 88888.00 2014-02-23 22:53:30.000 054 12522.38 50.73 54798.22 88888.00 2014-02-23 22:53:30.125 054 12522.38 50.77 54798.22 88888.00 2014-02-23 22:53:30.250 054 12522.33 50.75 54798.28 88888.00 2014-02-23 22:53:30.375 054 12522.27 50.73 54798.25 88888.00 2014-02-23 22:53:30.500 054 12522.23 50.75 54798.28 88888.00 2014-02-23 22:53:30.625 054 12522.23 50.73 54798.25 88888.00 2014-02-23 22:53:30.750 054 12522.17 50.75 54798.28 88888.00 2014-02-23 22:53:30.875 054 12522.15 50.77 54798.25 88888.00 2014-02-23 22:53:31.000 054 12522.15 50.77 54798.25 88888.00 2014-02-23 22:53:31.125 054 12522.15 50.77 54798.25 88888.00 2014-02-23 22:53:31.250 054 12522.05 50.77 54798.28 88888.00 2014-02-23 22:53:31.375 054 12522.08 50.80 54798.28 88888.00 2014-02-23 22:53:31.500 054 12522.08 50.80 54798.25 88888.00 2014-02-23 22:53:31.625 054 12522.05 50.83 54798.25 88888.00 2014-02-23 22:53:31.750 054 12522.08 50.77 54798.25 88888.00 2014-02-23 22:53:31.875 054 12522.05 50.80 54798.25 88888.00 2014-02-23 22:53:32.000 054 12522.05 50.80 54798.25 88888.00 2014-02-23 22:53:32.125 054 12522.00 50.85 54798.28 88888.00 2014-02-23 22:53:32.250 054 12521.95 50.83 54798.25 88888.00 2014-02-23 22:53:32.375 054 12521.98 50.83 54798.22 88888.00 2014-02-23 22:53:32.500 054 12522.02 50.85 54798.22 88888.00 2014-02-23 22:53:32.625 054 12522.00 50.85 54798.25 88888.00 2014-02-23 22:53:32.750 054 12521.95 50.85 54798.25 88888.00 2014-02-23 22:53:32.875 054 12521.88 50.85 54798.22 88888.00 2014-02-23 22:53:33.000 054 12521.80 50.85 54798.20 88888.00 2014-02-23 22:53:33.125 054 12521.92 50.85 54798.25 88888.00 2014-02-23 22:53:33.250 054 12521.90 50.92 54798.30 88888.00 2014-02-23 22:53:33.375 054 12521.83 50.92 54798.30 88888.00 2014-02-23 22:53:33.500 054 12521.77 50.92 54798.28 88888.00 2014-02-23 22:53:33.625 054 12521.77 50.88 54798.25 88888.00 2014-02-23 22:53:33.750 054 12521.77 50.90 54798.25 88888.00 2014-02-23 22:53:33.875 054 12521.75 50.88 54798.22 88888.00 2014-02-23 22:53:34.000 054 12521.67 50.92 54798.25 88888.00 2014-02-23 22:53:34.125 054 12521.70 50.92 54798.25 88888.00 2014-02-23 22:53:34.250 054 12521.70 50.95 54798.30 88888.00 2014-02-23 22:53:34.375 054 12521.65 51.00 54798.28 88888.00 2014-02-23 22:53:34.500 054 12521.60 50.95 54798.25 88888.00 2014-02-23 22:53:34.625 054 12521.60 50.90 54798.20 88888.00 2014-02-23 22:53:34.750 054 12521.58 50.92 54798.20 88888.00 2014-02-23 22:53:34.875 054 12521.60 50.95 54798.22 88888.00 2014-02-23 22:53:35.000 054 12521.58 50.95 54798.20 88888.00 2014-02-23 22:53:35.125 054 12521.50 50.90 54798.20 88888.00 2014-02-23 22:53:35.250 054 12521.50 50.90 54798.15 88888.00 2014-02-23 22:53:35.375 054 12521.50 50.98 54798.15 88888.00 2014-02-23 22:53:35.500 054 12521.45 50.98 54798.15 88888.00 2014-02-23 22:53:35.625 054 12521.40 50.98 54798.18 88888.00 2014-02-23 22:53:35.750 054 12521.38 50.98 54798.18 88888.00 2014-02-23 22:53:35.875 054 12521.38 50.98 54798.18 88888.00 2014-02-23 22:53:36.000 054 12521.45 51.00 54798.18 88888.00 2014-02-23 22:53:36.125 054 12521.45 51.02 54798.15 88888.00 2014-02-23 22:53:36.250 054 12521.40 51.05 54798.15 88888.00 2014-02-23 22:53:36.375 054 12521.38 51.02 54798.15 88888.00 2014-02-23 22:53:36.500 054 12521.33 51.00 54798.18 88888.00 2014-02-23 22:53:36.625 054 12521.27 51.02 54798.18 88888.00 2014-02-23 22:53:36.750 054 12521.25 51.02 54798.18 88888.00 2014-02-23 22:53:36.875 054 12521.25 51.08 54798.18 88888.00 2014-02-23 22:53:37.000 054 12521.25 51.10 54798.18 88888.00 2014-02-23 22:53:37.125 054 12521.23 51.10 54798.15 88888.00 2014-02-23 22:53:37.250 054 12521.20 51.08 54798.18 88888.00 2014-02-23 22:53:37.375 054 12521.23 51.08 54798.15 88888.00 2014-02-23 22:53:37.500 054 12521.20 51.10 54798.12 88888.00 2014-02-23 22:53:37.625 054 12521.20 51.12 54798.15 88888.00 2014-02-23 22:53:37.750 054 12521.17 51.12 54798.15 88888.00 2014-02-23 22:53:37.875 054 12521.17 51.12 54798.12 88888.00 2014-02-23 22:53:38.000 054 12521.20 51.12 54798.10 88888.00 2014-02-23 22:53:38.125 054 12521.23 51.12 54798.10 88888.00 2014-02-23 22:53:38.250 054 12521.10 51.12 54798.12 88888.00 2014-02-23 22:53:38.375 054 12521.05 51.12 54798.12 88888.00 2014-02-23 22:53:38.500 054 12521.05 51.15 54798.12 88888.00 2014-02-23 22:53:38.625 054 12520.98 51.17 54798.15 88888.00 2014-02-23 22:53:38.750 054 12520.92 51.17 54798.07 88888.00 2014-02-23 22:53:38.875 054 12520.92 51.17 54798.12 88888.00 2014-02-23 22:53:39.000 054 12520.95 51.20 54798.10 88888.00 2014-02-23 22:53:39.125 054 12520.92 51.17 54798.10 88888.00 2014-02-23 22:53:39.250 054 12520.90 51.20 54798.12 88888.00 2014-02-23 22:53:39.375 054 12520.92 51.23 54798.10 88888.00 2014-02-23 22:53:39.500 054 12520.92 51.23 54798.10 88888.00 2014-02-23 22:53:39.625 054 12520.85 51.23 54798.07 88888.00 2014-02-23 22:53:39.750 054 12520.85 51.25 54798.10 88888.00 2014-02-23 22:53:39.875 054 12520.80 51.20 54798.12 88888.00 2014-02-23 22:53:40.000 054 12520.75 51.20 54798.10 88888.00 2014-02-23 22:53:40.125 054 12520.80 51.23 54798.10 88888.00 2014-02-23 22:53:40.250 054 12520.85 51.25 54798.07 88888.00 2014-02-23 22:53:40.375 054 12520.80 51.25 54798.05 88888.00 2014-02-23 22:53:40.500 054 12520.73 51.25 54798.05 88888.00 2014-02-23 22:53:40.625 054 12520.75 51.23 54798.05 88888.00 2014-02-23 22:53:40.750 054 12520.73 51.25 54798.07 88888.00 2014-02-23 22:53:40.875 054 12520.70 51.27 54798.10 88888.00 2014-02-23 22:53:41.000 054 12520.65 51.25 54798.05 88888.00 2014-02-23 22:53:41.125 054 12520.62 51.27 54798.05 88888.00 2014-02-23 22:53:41.250 054 12520.50 51.27 54798.05 88888.00 2014-02-23 22:53:41.375 054 12520.58 51.30 54798.07 88888.00 2014-02-23 22:53:41.500 054 12520.65 51.27 54798.05 88888.00 2014-02-23 22:53:41.625 054 12520.67 51.30 54798.05 88888.00 2014-02-23 22:53:41.750 054 12520.67 51.27 54798.00 88888.00 2014-02-23 22:53:41.875 054 12520.60 51.27 54798.00 88888.00 2014-02-23 22:53:42.000 054 12520.52 51.33 54798.03 88888.00 2014-02-23 22:53:42.125 054 12520.45 51.27 54798.03 88888.00 2014-02-23 22:53:42.250 054 12520.40 51.30 54798.03 88888.00 2014-02-23 22:53:42.375 054 12520.42 51.33 54798.05 88888.00 2014-02-23 22:53:42.500 054 12520.40 51.35 54798.05 88888.00 2014-02-23 22:53:42.625 054 12520.35 51.33 54798.03 88888.00 2014-02-23 22:53:42.750 054 12520.38 51.33 54798.03 88888.00 2014-02-23 22:53:42.875 054 12520.45 51.35 54798.03 88888.00 2014-02-23 22:53:43.000 054 12520.52 51.35 54798.03 88888.00 2014-02-23 22:53:43.125 054 12520.52 51.38 54798.05 88888.00 2014-02-23 22:53:43.250 054 12520.48 51.38 54798.03 88888.00 2014-02-23 22:53:43.375 054 12520.42 51.38 54798.03 88888.00 2014-02-23 22:53:43.500 054 12520.30 51.38 54798.03 88888.00 2014-02-23 22:53:43.625 054 12520.25 51.40 54798.00 88888.00 2014-02-23 22:53:43.750 054 12520.25 51.42 54798.00 88888.00 2014-02-23 22:53:43.875 054 12520.20 51.42 54798.03 88888.00 2014-02-23 22:53:44.000 054 12520.20 51.45 54798.00 88888.00 2014-02-23 22:53:44.125 054 12520.20 51.42 54798.00 88888.00 2014-02-23 22:53:44.250 054 12520.23 51.42 54797.97 88888.00 2014-02-23 22:53:44.375 054 12520.20 51.45 54797.97 88888.00 2014-02-23 22:53:44.500 054 12520.12 51.45 54797.95 88888.00 2014-02-23 22:53:44.625 054 12520.08 51.42 54797.97 88888.00 2014-02-23 22:53:44.750 054 12520.05 51.45 54797.97 88888.00 2014-02-23 22:53:44.875 054 12520.08 51.45 54797.95 88888.00 2014-02-23 22:53:45.000 054 12520.02 51.45 54797.95 88888.00 2014-02-23 22:53:45.125 054 12520.00 51.45 54798.00 88888.00 2014-02-23 22:53:45.250 054 12519.98 51.48 54797.97 88888.00 2014-02-23 22:53:45.375 054 12519.95 51.50 54797.97 88888.00 2014-02-23 22:53:45.500 054 12519.92 51.50 54797.95 88888.00 2014-02-23 22:53:45.625 054 12519.92 51.50 54797.95 88888.00 2014-02-23 22:53:45.750 054 12519.92 51.50 54797.95 88888.00 2014-02-23 22:53:45.875 054 12519.85 51.50 54797.95 88888.00 2014-02-23 22:53:46.000 054 12519.85 51.52 54797.95 88888.00 2014-02-23 22:53:46.125 054 12519.90 51.55 54797.95 88888.00 2014-02-23 22:53:46.250 054 12519.88 51.50 54797.93 88888.00 2014-02-23 22:53:46.375 054 12519.88 51.52 54797.90 88888.00 2014-02-23 22:53:46.500 054 12519.88 51.52 54797.93 88888.00 2014-02-23 22:53:46.625 054 12519.90 51.52 54797.93 88888.00 2014-02-23 22:53:46.750 054 12519.85 51.52 54797.90 88888.00 2014-02-23 22:53:46.875 054 12519.90 51.55 54797.90 88888.00 2014-02-23 22:53:47.000 054 12519.85 51.58 54797.90 88888.00 2014-02-23 22:53:47.125 054 12519.75 51.58 54797.93 88888.00 2014-02-23 22:53:47.250 054 12519.67 51.60 54797.93 88888.00 2014-02-23 22:53:47.375 054 12519.67 51.62 54797.95 88888.00 2014-02-23 22:53:47.500 054 12519.70 51.60 54797.93 88888.00 2014-02-23 22:53:47.625 054 12519.75 51.60 54797.90 88888.00 2014-02-23 22:53:47.750 054 12519.77 51.62 54797.90 88888.00 2014-02-23 22:53:47.875 054 12519.70 51.65 54797.90 88888.00 2014-02-23 22:53:48.000 054 12519.62 51.65 54797.88 88888.00 2014-02-23 22:53:48.125 054 12519.60 51.65 54797.90 88888.00 2014-02-23 22:53:48.250 054 12519.50 51.67 54797.90 88888.00 2014-02-23 22:53:48.375 054 12519.58 51.65 54797.88 88888.00 2014-02-23 22:53:48.500 054 12519.55 51.62 54797.85 88888.00 2014-02-23 22:53:48.625 054 12519.50 51.65 54797.90 88888.00 2014-02-23 22:53:48.750 054 12519.50 51.67 54797.88 88888.00 2014-02-23 22:53:48.875 054 12519.50 51.67 54797.85 88888.00 2014-02-23 22:53:49.000 054 12519.45 51.67 54797.85 88888.00 2014-02-23 22:53:49.125 054 12519.45 51.70 54797.88 88888.00 2014-02-23 22:53:49.250 054 12519.40 51.70 54797.88 88888.00 2014-02-23 22:53:49.375 054 12519.35 51.70 54797.85 88888.00 2014-02-23 22:53:49.500 054 12519.30 51.70 54797.85 88888.00 2014-02-23 22:53:49.625 054 12519.33 51.75 54797.88 88888.00 2014-02-23 22:53:49.750 054 12519.33 51.77 54797.88 88888.00 2014-02-23 22:53:49.875 054 12519.38 51.77 54797.88 88888.00 2014-02-23 22:53:50.000 054 12519.33 51.75 54797.82 88888.00 2014-02-23 22:53:50.125 054 12519.25 51.73 54797.80 88888.00 2014-02-23 22:53:50.250 054 12519.25 51.70 54797.80 88888.00 2014-02-23 22:53:50.375 054 12519.30 51.73 54797.80 88888.00 2014-02-23 22:53:50.500 054 12519.35 51.80 54797.82 88888.00 2014-02-23 22:53:50.625 054 12519.27 51.80 54797.82 88888.00 2014-02-23 22:53:50.750 054 12519.25 51.80 54797.80 88888.00 2014-02-23 22:53:50.875 054 12519.30 51.80 54797.80 88888.00 2014-02-23 22:53:51.000 054 12519.30 51.80 54797.80 88888.00 2014-02-23 22:53:51.125 054 12519.27 51.83 54797.80 88888.00 2014-02-23 22:53:51.250 054 12519.20 51.83 54797.78 88888.00 2014-02-23 22:53:51.375 054 12519.20 51.85 54797.78 88888.00 2014-02-23 22:53:51.500 054 12519.15 51.88 54797.78 88888.00 2014-02-23 22:53:51.625 054 12519.10 51.85 54797.78 88888.00 2014-02-23 22:53:51.750 054 12519.12 51.88 54797.75 88888.00 2014-02-23 22:53:51.875 054 12519.12 51.85 54797.78 88888.00 2014-02-23 22:53:52.000 054 12519.20 51.88 54797.75 88888.00 2014-02-23 22:53:52.125 054 12519.23 51.90 54797.75 88888.00 2014-02-23 22:53:52.250 054 12519.17 51.85 54797.72 88888.00 2014-02-23 22:53:52.375 054 12519.23 51.85 54797.70 88888.00 2014-02-23 22:53:52.500 054 12519.23 51.88 54797.72 88888.00 2014-02-23 22:53:52.625 054 12519.15 51.92 54797.72 88888.00 2014-02-23 22:53:52.750 054 12519.05 51.88 54797.70 88888.00 2014-02-23 22:53:52.875 054 12519.08 51.85 54797.68 88888.00 2014-02-23 22:53:53.000 054 12519.12 51.88 54797.72 88888.00 2014-02-23 22:53:53.125 054 12519.08 51.88 54797.70 88888.00 2014-02-23 22:53:53.250 054 12518.92 51.90 54797.68 88888.00 2014-02-23 22:53:53.375 054 12518.95 51.92 54797.70 88888.00 2014-02-23 22:53:53.500 054 12519.02 51.95 54797.70 88888.00 2014-02-23 22:53:53.625 054 12519.00 51.95 54797.68 88888.00 2014-02-23 22:53:53.750 054 12518.98 51.95 54797.68 88888.00 2014-02-23 22:53:53.875 054 12518.90 51.98 54797.68 88888.00 2014-02-23 22:53:54.000 054 12518.90 51.95 54797.70 88888.00 2014-02-23 22:53:54.125 054 12518.90 52.00 54797.68 88888.00 2014-02-23 22:53:54.250 054 12518.92 51.98 54797.68 88888.00 2014-02-23 22:53:54.375 054 12518.98 51.98 54797.65 88888.00 2014-02-23 22:53:54.500 054 12518.92 52.00 54797.65 88888.00 2014-02-23 22:53:54.625 054 12518.85 52.00 54797.65 88888.00 2014-02-23 22:53:54.750 054 12518.77 52.00 54797.62 88888.00 2014-02-23 22:53:54.875 054 12518.70 52.00 54797.62 88888.00 2014-02-23 22:53:55.000 054 12518.67 52.00 54797.62 88888.00 2014-02-23 22:53:55.125 054 12518.67 52.00 54797.62 88888.00 2014-02-23 22:53:55.250 054 12518.70 52.00 54797.60 88888.00 2014-02-23 22:53:55.375 054 12518.75 52.02 54797.60 88888.00 2014-02-23 22:53:55.500 054 12518.77 52.02 54797.60 88888.00 2014-02-23 22:53:55.625 054 12518.75 52.05 54797.62 88888.00 2014-02-23 22:53:55.750 054 12518.73 52.05 54797.62 88888.00 2014-02-23 22:53:55.875 054 12518.67 52.02 54797.60 88888.00 2014-02-23 22:53:56.000 054 12518.65 52.05 54797.57 88888.00 2014-02-23 22:53:56.125 054 12518.65 52.05 54797.57 88888.00 2014-02-23 22:53:56.250 054 12518.62 52.08 54797.57 88888.00 2014-02-23 22:53:56.375 054 12518.60 52.10 54797.55 88888.00 2014-02-23 22:53:56.500 054 12518.58 52.10 54797.60 88888.00 2014-02-23 22:53:56.625 054 12518.65 52.10 54797.60 88888.00 2014-02-23 22:53:56.750 054 12518.65 52.10 54797.57 88888.00 2014-02-23 22:53:56.875 054 12518.58 52.10 54797.57 88888.00 2014-02-23 22:53:57.000 054 12518.52 52.12 54797.57 88888.00 2014-02-23 22:53:57.125 054 12518.55 52.15 54797.57 88888.00 2014-02-23 22:53:57.250 054 12518.58 52.12 54797.55 88888.00 2014-02-23 22:53:57.375 054 12518.60 52.12 54797.55 88888.00 2014-02-23 22:53:57.500 054 12518.60 52.10 54797.55 88888.00 2014-02-23 22:53:57.625 054 12518.58 52.12 54797.55 88888.00 2014-02-23 22:53:57.750 054 12518.55 52.12 54797.53 88888.00 2014-02-23 22:53:57.875 054 12518.52 52.17 54797.53 88888.00 2014-02-23 22:53:58.000 054 12518.48 52.17 54797.50 88888.00 2014-02-23 22:53:58.125 054 12518.45 52.17 54797.50 88888.00 2014-02-23 22:53:58.250 054 12518.48 52.15 54797.53 88888.00 2014-02-23 22:53:58.375 054 12518.52 52.17 54797.50 88888.00 2014-02-23 22:53:58.500 054 12518.42 52.20 54797.50 88888.00 2014-02-23 22:53:58.625 054 12518.40 52.23 54797.50 88888.00 2014-02-23 22:53:58.750 054 12518.40 52.25 54797.53 88888.00 2014-02-23 22:53:58.875 054 12518.42 52.27 54797.53 88888.00 2014-02-23 22:53:59.000 054 12518.42 52.27 54797.50 88888.00 2014-02-23 22:53:59.125 054 12518.35 52.25 54797.47 88888.00 2014-02-23 22:53:59.250 054 12518.30 52.27 54797.45 88888.00 2014-02-23 22:53:59.375 054 12518.35 52.27 54797.45 88888.00 2014-02-23 22:53:59.500 054 12518.35 52.23 54797.43 88888.00 2014-02-23 22:53:59.625 054 12518.38 52.27 54797.40 88888.00 2014-02-23 22:53:59.750 054 12518.42 52.33 54797.43 88888.00 2014-02-23 22:53:59.875 054 12518.30 52.30 54797.43 88888.00 2014-02-23 22:54:00.000 054 12518.20 52.30 54797.40 88888.00 2014-02-23 22:54:00.125 054 12518.25 52.30 54797.43 88888.00 2014-02-23 22:54:00.250 054 12518.25 52.33 54797.43 88888.00 2014-02-23 22:54:00.375 054 12518.23 52.33 54797.43 88888.00 2014-02-23 22:54:00.500 054 12518.17 52.35 54797.40 88888.00 2014-02-23 22:54:00.625 054 12518.17 52.30 54797.38 88888.00 2014-02-23 22:54:00.750 054 12518.20 52.38 54797.35 88888.00 2014-02-23 22:54:00.875 054 12518.20 52.38 54797.38 88888.00 2014-02-23 22:54:01.000 054 12518.12 52.38 54797.35 88888.00 2014-02-23 22:54:01.125 054 12518.15 52.35 54797.38 88888.00 2014-02-23 22:54:01.250 054 12518.08 52.38 54797.35 88888.00 2014-02-23 22:54:01.375 054 12518.08 52.40 54797.35 88888.00 2014-02-23 22:54:01.500 054 12518.10 52.40 54797.38 88888.00 2014-02-23 22:54:01.625 054 12518.12 52.42 54797.35 88888.00 2014-02-23 22:54:01.750 054 12518.05 52.42 54797.32 88888.00 2014-02-23 22:54:01.875 054 12518.08 52.42 54797.32 88888.00 2014-02-23 22:54:02.000 054 12518.10 52.42 54797.35 88888.00 2014-02-23 22:54:02.125 054 12518.00 52.42 54797.32 88888.00 2014-02-23 22:54:02.250 054 12517.98 52.40 54797.32 88888.00 2014-02-23 22:54:02.375 054 12518.02 52.42 54797.32 88888.00 2014-02-23 22:54:02.500 054 12518.05 52.42 54797.32 88888.00 2014-02-23 22:54:02.625 054 12518.00 52.42 54797.32 88888.00 2014-02-23 22:54:02.750 054 12518.00 52.42 54797.30 88888.00 2014-02-23 22:54:02.875 054 12517.98 52.45 54797.30 88888.00 2014-02-23 22:54:03.000 054 12517.98 52.48 54797.28 88888.00 2014-02-23 22:54:03.125 054 12517.98 52.48 54797.30 88888.00 2014-02-23 22:54:03.250 054 12517.95 52.50 54797.32 88888.00 2014-02-23 22:54:03.375 054 12518.00 52.50 54797.28 88888.00 2014-02-23 22:54:03.500 054 12517.98 52.50 54797.28 88888.00 2014-02-23 22:54:03.625 054 12517.92 52.50 54797.22 88888.00 2014-02-23 22:54:03.750 054 12517.88 52.52 54797.25 88888.00 2014-02-23 22:54:03.875 054 12517.90 52.50 54797.28 88888.00 2014-02-23 22:54:04.000 054 12517.85 52.52 54797.22 88888.00 2014-02-23 22:54:04.125 054 12517.83 52.52 54797.25 88888.00 2014-02-23 22:54:04.250 054 12517.83 52.50 54797.25 88888.00 2014-02-23 22:54:04.375 054 12517.83 52.50 54797.25 88888.00 2014-02-23 22:54:04.500 054 12517.75 52.58 54797.25 88888.00 2014-02-23 22:54:04.625 054 12517.77 52.58 54797.22 88888.00 2014-02-23 22:54:04.750 054 12517.75 52.55 54797.22 88888.00 2014-02-23 22:54:04.875 054 12517.77 52.58 54797.22 88888.00 2014-02-23 22:54:05.000 054 12517.73 52.58 54797.20 88888.00 2014-02-23 22:54:05.125 054 12517.73 52.60 54797.22 88888.00 2014-02-23 22:54:05.250 054 12517.73 52.58 54797.22 88888.00 2014-02-23 22:54:05.375 054 12517.77 52.60 54797.25 88888.00 2014-02-23 22:54:05.500 054 12517.73 52.62 54797.22 88888.00 2014-02-23 22:54:05.625 054 12517.67 52.60 54797.20 88888.00 2014-02-23 22:54:05.750 054 12517.65 52.60 54797.22 88888.00 2014-02-23 22:54:05.875 054 12517.65 52.60 54797.20 88888.00 2014-02-23 22:54:06.000 054 12517.67 52.60 54797.20 88888.00 2014-02-23 22:54:06.125 054 12517.62 52.62 54797.22 88888.00 2014-02-23 22:54:06.250 054 12517.65 52.65 54797.18 88888.00 2014-02-23 22:54:06.375 054 12517.67 52.70 54797.20 88888.00 2014-02-23 22:54:06.500 054 12517.67 52.67 54797.18 88888.00 2014-02-23 22:54:06.625 054 12517.73 52.67 54797.18 88888.00 2014-02-23 22:54:06.750 054 12517.67 52.70 54797.20 88888.00 2014-02-23 22:54:06.875 054 12517.58 52.67 54797.15 88888.00 2014-02-23 22:54:07.000 054 12517.58 52.67 54797.12 88888.00 2014-02-23 22:54:07.125 054 12517.60 52.67 54797.07 88888.00 2014-02-23 22:54:07.250 054 12517.58 52.73 54797.12 88888.00 2014-02-23 22:54:07.375 054 12517.55 52.70 54797.12 88888.00 2014-02-23 22:54:07.500 054 12517.58 52.73 54797.12 88888.00 2014-02-23 22:54:07.625 054 12517.55 52.75 54797.12 88888.00 2014-02-23 22:54:07.750 054 12517.58 52.73 54797.12 88888.00 2014-02-23 22:54:07.875 054 12517.58 52.75 54797.10 88888.00 2014-02-23 22:54:08.000 054 12517.52 52.75 54797.10 88888.00 2014-02-23 22:54:08.125 054 12517.48 52.75 54797.07 88888.00 2014-02-23 22:54:08.250 054 12517.52 52.75 54797.10 88888.00 2014-02-23 22:54:08.375 054 12517.60 52.80 54797.10 88888.00 2014-02-23 22:54:08.500 054 12517.62 52.77 54797.10 88888.00 2014-02-23 22:54:08.625 054 12517.60 52.80 54797.07 88888.00 2014-02-23 22:54:08.750 054 12517.55 52.77 54797.07 88888.00 2014-02-23 22:54:08.875 054 12517.50 52.80 54797.05 88888.00 2014-02-23 22:54:09.000 054 12517.48 52.80 54797.05 88888.00 2014-02-23 22:54:09.125 054 12517.52 52.80 54797.05 88888.00 2014-02-23 22:54:09.250 054 12517.48 52.80 54797.05 88888.00 2014-02-23 22:54:09.375 054 12517.48 52.83 54797.07 88888.00 2014-02-23 22:54:09.500 054 12517.40 52.85 54797.03 88888.00 2014-02-23 22:54:09.625 054 12517.38 52.83 54797.00 88888.00 2014-02-23 22:54:09.750 054 12517.40 52.83 54797.00 88888.00 2014-02-23 22:54:09.875 054 12517.48 52.85 54797.03 88888.00 2014-02-23 22:54:10.000 054 12517.52 52.85 54797.03 88888.00 2014-02-23 22:54:10.125 054 12517.42 52.83 54797.00 88888.00 2014-02-23 22:54:10.250 054 12517.33 52.80 54797.00 88888.00 2014-02-23 22:54:10.375 054 12517.35 52.85 54797.00 88888.00 2014-02-23 22:54:10.500 054 12517.42 52.92 54797.00 88888.00 2014-02-23 22:54:10.625 054 12517.40 52.92 54797.00 88888.00 2014-02-23 22:54:10.750 054 12517.38 52.90 54796.97 88888.00 2014-02-23 22:54:10.875 054 12517.35 52.90 54797.00 88888.00 2014-02-23 22:54:11.000 054 12517.33 52.92 54796.97 88888.00 2014-02-23 22:54:11.125 054 12517.27 52.98 54796.97 88888.00 2014-02-23 22:54:11.250 054 12517.23 52.92 54796.97 88888.00 2014-02-23 22:54:11.375 054 12517.25 52.90 54796.97 88888.00 2014-02-23 22:54:11.500 054 12517.25 52.95 54797.00 88888.00 2014-02-23 22:54:11.625 054 12517.25 52.95 54796.95 88888.00 2014-02-23 22:54:11.750 054 12517.20 52.95 54796.93 88888.00 2014-02-23 22:54:11.875 054 12517.17 52.95 54796.90 88888.00 2014-02-23 22:54:12.000 054 12517.15 52.95 54796.90 88888.00 2014-02-23 22:54:12.125 054 12517.15 52.95 54796.93 88888.00 2014-02-23 22:54:12.250 054 12517.15 52.92 54796.93 88888.00 2014-02-23 22:54:12.375 054 12517.15 52.98 54796.90 88888.00 2014-02-23 22:54:12.500 054 12517.17 53.02 54796.93 88888.00 2014-02-23 22:54:12.625 054 12517.17 53.05 54796.97 88888.00 2014-02-23 22:54:12.750 054 12517.17 53.02 54796.93 88888.00 2014-02-23 22:54:12.875 054 12517.17 53.00 54796.88 88888.00 2014-02-23 22:54:13.000 054 12517.30 53.02 54796.85 88888.00 2014-02-23 22:54:13.125 054 12517.30 53.02 54796.90 88888.00 2014-02-23 22:54:13.250 054 12517.20 53.08 54796.93 88888.00 2014-02-23 22:54:13.375 054 12517.20 53.08 54796.93 88888.00 2014-02-23 22:54:13.500 054 12517.17 53.08 54796.90 88888.00 2014-02-23 22:54:13.625 054 12517.20 53.08 54796.88 88888.00 2014-02-23 22:54:13.750 054 12517.17 53.08 54796.88 88888.00 2014-02-23 22:54:13.875 054 12517.15 53.08 54796.88 88888.00 2014-02-23 22:54:14.000 054 12517.08 53.05 54796.88 88888.00 2014-02-23 22:54:14.125 054 12517.08 53.05 54796.85 88888.00 2014-02-23 22:54:14.250 054 12517.05 53.05 54796.88 88888.00 2014-02-23 22:54:14.375 054 12517.08 53.10 54796.88 88888.00 2014-02-23 22:54:14.500 054 12517.00 53.10 54796.88 88888.00 2014-02-23 22:54:14.625 054 12516.90 53.12 54796.88 88888.00 2014-02-23 22:54:14.750 054 12516.90 53.15 54796.88 88888.00 2014-02-23 22:54:14.875 054 12517.00 53.15 54796.88 88888.00 2014-02-23 22:54:15.000 054 12517.05 53.17 54796.85 88888.00 2014-02-23 22:54:15.125 054 12516.95 53.17 54796.85 88888.00 2014-02-23 22:54:15.250 054 12516.90 53.20 54796.85 88888.00 2014-02-23 22:54:15.375 054 12516.90 53.20 54796.85 88888.00 2014-02-23 22:54:15.500 054 12516.90 53.17 54796.80 88888.00 2014-02-23 22:54:15.625 054 12516.92 53.20 54796.80 88888.00 2014-02-23 22:54:15.750 054 12517.02 53.25 54796.82 88888.00 2014-02-23 22:54:15.875 054 12517.00 53.25 54796.82 88888.00 2014-02-23 22:54:16.000 054 12516.98 53.25 54796.78 88888.00 2014-02-23 22:54:16.125 054 12516.98 53.25 54796.82 88888.00 2014-02-23 22:54:16.250 054 12516.92 53.23 54796.82 88888.00 2014-02-23 22:54:16.375 054 12516.88 53.23 54796.80 88888.00 2014-02-23 22:54:16.500 054 12516.88 53.25 54796.80 88888.00 2014-02-23 22:54:16.625 054 12516.88 53.27 54796.78 88888.00 2014-02-23 22:54:16.750 054 12516.85 53.27 54796.78 88888.00 2014-02-23 22:54:16.875 054 12516.90 53.30 54796.78 88888.00 2014-02-23 22:54:17.000 054 12516.95 53.30 54796.78 88888.00 2014-02-23 22:54:17.125 054 12516.88 53.33 54796.75 88888.00 2014-02-23 22:54:17.250 054 12516.85 53.33 54796.78 88888.00 2014-02-23 22:54:17.375 054 12516.88 53.35 54796.78 88888.00 2014-02-23 22:54:17.500 054 12516.88 53.35 54796.75 88888.00 2014-02-23 22:54:17.625 054 12516.85 53.35 54796.75 88888.00 2014-02-23 22:54:17.750 054 12516.80 53.33 54796.72 88888.00 2014-02-23 22:54:17.875 054 12516.73 53.33 54796.72 88888.00 2014-02-23 22:54:18.000 054 12516.73 53.33 54796.72 88888.00 2014-02-23 22:54:18.125 054 12516.73 53.35 54796.75 88888.00 2014-02-23 22:54:18.250 054 12516.77 53.35 54796.75 88888.00 2014-02-23 22:54:18.375 054 12516.80 53.38 54796.72 88888.00 2014-02-23 22:54:18.500 054 12516.73 53.38 54796.70 88888.00 2014-02-23 22:54:18.625 054 12516.73 53.40 54796.70 88888.00 2014-02-23 22:54:18.750 054 12516.75 53.40 54796.70 88888.00 2014-02-23 22:54:18.875 054 12516.73 53.40 54796.72 88888.00 2014-02-23 22:54:19.000 054 12516.75 53.42 54796.75 88888.00 2014-02-23 22:54:19.125 054 12516.75 53.42 54796.75 88888.00 2014-02-23 22:54:19.250 054 12516.67 53.42 54796.70 88888.00 2014-02-23 22:54:19.375 054 12516.67 53.45 54796.65 88888.00 2014-02-23 22:54:19.500 054 12516.70 53.48 54796.68 88888.00 2014-02-23 22:54:19.625 054 12516.65 53.48 54796.72 88888.00 2014-02-23 22:54:19.750 054 12516.60 53.50 54796.70 88888.00 2014-02-23 22:54:19.875 054 12516.58 53.50 54796.65 88888.00 2014-02-23 22:54:20.000 054 12516.58 53.48 54796.65 88888.00 2014-02-23 22:54:20.125 054 12516.60 53.50 54796.65 88888.00 2014-02-23 22:54:20.250 054 12516.62 53.50 54796.65 88888.00 2014-02-23 22:54:20.375 054 12516.62 53.48 54796.62 88888.00 2014-02-23 22:54:20.500 054 12516.60 53.50 54796.62 88888.00 2014-02-23 22:54:20.625 054 12516.60 53.52 54796.65 88888.00 2014-02-23 22:54:20.750 054 12516.58 53.58 54796.68 88888.00 2014-02-23 22:54:20.875 054 12516.52 53.58 54796.65 88888.00 2014-02-23 22:54:21.000 054 12516.42 53.55 54796.65 88888.00 2014-02-23 22:54:21.125 054 12516.42 53.55 54796.62 88888.00 2014-02-23 22:54:21.250 054 12516.42 53.55 54796.62 88888.00 2014-02-23 22:54:21.375 054 12516.45 53.58 54796.60 88888.00 2014-02-23 22:54:21.500 054 12516.45 53.58 54796.62 88888.00 2014-02-23 22:54:21.625 054 12516.50 53.58 54796.60 88888.00 2014-02-23 22:54:21.750 054 12516.52 53.58 54796.57 88888.00 2014-02-23 22:54:21.875 054 12516.52 53.58 54796.57 88888.00 2014-02-23 22:54:22.000 054 12516.50 53.62 54796.60 88888.00 2014-02-23 22:54:22.125 054 12516.55 53.65 54796.62 88888.00 2014-02-23 22:54:22.250 054 12516.48 53.60 54796.60 88888.00 2014-02-23 22:54:22.375 054 12516.42 53.60 54796.57 88888.00 2014-02-23 22:54:22.500 054 12516.38 53.60 54796.57 88888.00 2014-02-23 22:54:22.625 054 12516.35 53.60 54796.55 88888.00 2014-02-23 22:54:22.750 054 12516.38 53.62 54796.60 88888.00 2014-02-23 22:54:22.875 054 12516.42 53.65 54796.60 88888.00 2014-02-23 22:54:23.000 054 12516.42 53.67 54796.60 88888.00 2014-02-23 22:54:23.125 054 12516.38 53.67 54796.60 88888.00 2014-02-23 22:54:23.250 054 12516.30 53.67 54796.62 88888.00 2014-02-23 22:54:23.375 054 12516.33 53.67 54796.57 88888.00 2014-02-23 22:54:23.500 054 12516.30 53.70 54796.57 88888.00 2014-02-23 22:54:23.625 054 12516.25 53.73 54796.57 88888.00 2014-02-23 22:54:23.750 054 12516.27 53.73 54796.60 88888.00 2014-02-23 22:54:23.875 054 12516.30 53.73 54796.60 88888.00 2014-02-23 22:54:24.000 054 12516.25 53.70 54796.55 88888.00 2014-02-23 22:54:24.125 054 12516.27 53.70 54796.55 88888.00 2014-02-23 22:54:24.250 054 12516.23 53.73 54796.57 88888.00 2014-02-23 22:54:24.375 054 12516.17 53.77 54796.55 88888.00 2014-02-23 22:54:24.500 054 12516.20 53.75 54796.53 88888.00 2014-02-23 22:54:24.625 054 12516.23 53.80 54796.53 88888.00 2014-02-23 22:54:24.750 054 12516.20 53.80 54796.55 88888.00 2014-02-23 22:54:24.875 054 12516.17 53.77 54796.50 88888.00 2014-02-23 22:54:25.000 054 12516.17 53.77 54796.47 88888.00 2014-02-23 22:54:25.125 054 12516.23 53.80 54796.53 88888.00 2014-02-23 22:54:25.250 054 12516.20 53.83 54796.53 88888.00 2014-02-23 22:54:25.375 054 12516.17 53.85 54796.53 88888.00 2014-02-23 22:54:25.500 054 12516.15 53.83 54796.50 88888.00 2014-02-23 22:54:25.625 054 12516.15 53.85 54796.53 88888.00 2014-02-23 22:54:25.750 054 12516.12 53.90 54796.53 88888.00 2014-02-23 22:54:25.875 054 12516.08 53.90 54796.47 88888.00 2014-02-23 22:54:26.000 054 12516.15 53.88 54796.47 88888.00 2014-02-23 22:54:26.125 054 12516.17 53.83 54796.45 88888.00 2014-02-23 22:54:26.250 054 12516.10 53.85 54796.45 88888.00 2014-02-23 22:54:26.375 054 12516.10 53.88 54796.45 88888.00 2014-02-23 22:54:26.500 054 12516.10 53.92 54796.45 88888.00 2014-02-23 22:54:26.625 054 12516.10 53.92 54796.45 88888.00 2014-02-23 22:54:26.750 054 12516.10 53.92 54796.43 88888.00 2014-02-23 22:54:26.875 054 12516.05 53.92 54796.43 88888.00 2014-02-23 22:54:27.000 054 12516.02 53.95 54796.43 88888.00 2014-02-23 22:54:27.125 054 12516.05 54.00 54796.43 88888.00 2014-02-23 22:54:27.250 054 12516.05 53.95 54796.43 88888.00 2014-02-23 22:54:27.375 054 12516.08 54.00 54796.43 88888.00 2014-02-23 22:54:27.500 054 12516.10 54.00 54796.45 88888.00 2014-02-23 22:54:27.625 054 12516.10 54.00 54796.40 88888.00 2014-02-23 22:54:27.750 054 12516.12 54.00 54796.45 88888.00 2014-02-23 22:54:27.875 054 12516.08 54.00 54796.43 88888.00 2014-02-23 22:54:28.000 054 12516.05 54.00 54796.43 88888.00 2014-02-23 22:54:28.125 054 12516.02 54.00 54796.43 88888.00 2014-02-23 22:54:28.250 054 12516.02 54.02 54796.43 88888.00 2014-02-23 22:54:28.375 054 12516.02 54.02 54796.43 88888.00 2014-02-23 22:54:28.500 054 12516.00 54.02 54796.43 88888.00 2014-02-23 22:54:28.625 054 12516.05 54.05 54796.40 88888.00 2014-02-23 22:54:28.750 054 12516.02 54.08 54796.40 88888.00 2014-02-23 22:54:28.875 054 12515.98 54.05 54796.40 88888.00 2014-02-23 22:54:29.000 054 12515.95 54.08 54796.40 88888.00 2014-02-23 22:54:29.125 054 12515.98 54.12 54796.40 88888.00 2014-02-23 22:54:29.250 054 12515.95 54.08 54796.40 88888.00 2014-02-23 22:54:29.375 054 12515.92 54.10 54796.40 88888.00 2014-02-23 22:54:29.500 054 12515.90 54.12 54796.38 88888.00 2014-02-23 22:54:29.625 054 12515.88 54.17 54796.38 88888.00 2014-02-23 22:54:29.750 054 12515.88 54.17 54796.38 88888.00 2014-02-23 22:54:29.875 054 12515.88 54.10 54796.40 88888.00 2014-02-23 22:54:30.000 054 12515.95 54.12 54796.40 88888.00 2014-02-23 22:54:30.125 054 12515.92 54.15 54796.40 88888.00 2014-02-23 22:54:30.250 054 12515.90 54.15 54796.38 88888.00 2014-02-23 22:54:30.375 054 12515.95 54.20 54796.35 88888.00 2014-02-23 22:54:30.500 054 12515.98 54.20 54796.35 88888.00 2014-02-23 22:54:30.625 054 12515.92 54.20 54796.32 88888.00 2014-02-23 22:54:30.750 054 12515.88 54.17 54796.30 88888.00 2014-02-23 22:54:30.875 054 12515.88 54.17 54796.35 88888.00 2014-02-23 22:54:31.000 054 12515.90 54.20 54796.30 88888.00 2014-02-23 22:54:31.125 054 12515.88 54.20 54796.30 88888.00 2014-02-23 22:54:31.250 054 12515.77 54.20 54796.32 88888.00 2014-02-23 22:54:31.375 054 12515.80 54.23 54796.32 88888.00 2014-02-23 22:54:31.500 054 12515.85 54.25 54796.32 88888.00 2014-02-23 22:54:31.625 054 12515.83 54.25 54796.32 88888.00 2014-02-23 22:54:31.750 054 12515.80 54.25 54796.32 88888.00 2014-02-23 22:54:31.875 054 12515.73 54.25 54796.30 88888.00 2014-02-23 22:54:32.000 054 12515.65 54.30 54796.28 88888.00 2014-02-23 22:54:32.125 054 12515.62 54.33 54796.30 88888.00 2014-02-23 22:54:32.250 054 12515.62 54.35 54796.32 88888.00 2014-02-23 22:54:32.375 054 12515.70 54.35 54796.30 88888.00 2014-02-23 22:54:32.500 054 12515.77 54.35 54796.30 88888.00 2014-02-23 22:54:32.625 054 12515.73 54.33 54796.25 88888.00 2014-02-23 22:54:32.750 054 12515.65 54.35 54796.25 88888.00 2014-02-23 22:54:32.875 054 12515.70 54.33 54796.25 88888.00 2014-02-23 22:54:33.000 054 12515.73 54.33 54796.28 88888.00 2014-02-23 22:54:33.125 054 12515.65 54.35 54796.28 88888.00 2014-02-23 22:54:33.250 054 12515.55 54.33 54796.30 88888.00 2014-02-23 22:54:33.375 054 12515.52 54.33 54796.28 88888.00 2014-02-23 22:54:33.500 054 12515.50 54.35 54796.30 88888.00 2014-02-23 22:54:33.625 054 12515.48 54.40 54796.30 88888.00 2014-02-23 22:54:33.750 054 12515.50 54.40 54796.25 88888.00 2014-02-23 22:54:33.875 054 12515.58 54.40 54796.25 88888.00 2014-02-23 22:54:34.000 054 12515.60 54.40 54796.25 88888.00 2014-02-23 22:54:34.125 054 12515.50 54.40 54796.28 88888.00 2014-02-23 22:54:34.250 054 12515.42 54.40 54796.25 88888.00 2014-02-23 22:54:34.375 054 12515.42 54.42 54796.20 88888.00 2014-02-23 22:54:34.500 054 12515.45 54.42 54796.22 88888.00 2014-02-23 22:54:34.625 054 12515.42 54.45 54796.22 88888.00 2014-02-23 22:54:34.750 054 12515.42 54.48 54796.25 88888.00 2014-02-23 22:54:34.875 054 12515.45 54.45 54796.25 88888.00 2014-02-23 22:54:35.000 054 12515.52 54.45 54796.22 88888.00 2014-02-23 22:54:35.125 054 12515.52 54.50 54796.22 88888.00 2014-02-23 22:54:35.250 054 12515.48 54.50 54796.25 88888.00 2014-02-23 22:54:35.375 054 12515.42 54.52 54796.25 88888.00 2014-02-23 22:54:35.500 054 12515.38 54.50 54796.25 88888.00 2014-02-23 22:54:35.625 054 12515.38 54.52 54796.22 88888.00 2014-02-23 22:54:35.750 054 12515.45 54.55 54796.22 88888.00 2014-02-23 22:54:35.875 054 12515.45 54.52 54796.22 88888.00 2014-02-23 22:54:36.000 054 12515.33 54.50 54796.18 88888.00 2014-02-23 22:54:36.125 054 12515.33 54.50 54796.22 88888.00 2014-02-23 22:54:36.250 054 12515.33 54.55 54796.28 88888.00 2014-02-23 22:54:36.375 054 12515.38 54.58 54796.22 88888.00 2014-02-23 22:54:36.500 054 12515.27 54.58 54796.20 88888.00 2014-02-23 22:54:36.625 054 12515.30 54.58 54796.20 88888.00 2014-02-23 22:54:36.750 054 12515.35 54.60 54796.18 88888.00 2014-02-23 22:54:36.875 054 12515.30 54.62 54796.20 88888.00 2014-02-23 22:54:37.000 054 12515.27 54.60 54796.20 88888.00 2014-02-23 22:54:37.125 054 12515.27 54.62 54796.22 88888.00 2014-02-23 22:54:37.250 054 12515.27 54.62 54796.20 88888.00 2014-02-23 22:54:37.375 054 12515.35 54.65 54796.20 88888.00 2014-02-23 22:54:37.500 054 12515.33 54.62 54796.18 88888.00 2014-02-23 22:54:37.625 054 12515.25 54.62 54796.18 88888.00 2014-02-23 22:54:37.750 054 12515.20 54.65 54796.18 88888.00 2014-02-23 22:54:37.875 054 12515.23 54.67 54796.15 88888.00 2014-02-23 22:54:38.000 054 12515.23 54.67 54796.18 88888.00 2014-02-23 22:54:38.125 054 12515.20 54.70 54796.20 88888.00 2014-02-23 22:54:38.250 054 12515.17 54.70 54796.18 88888.00 2014-02-23 22:54:38.375 054 12515.20 54.73 54796.18 88888.00 2014-02-23 22:54:38.500 054 12515.15 54.70 54796.18 88888.00 2014-02-23 22:54:38.625 054 12515.12 54.70 54796.15 88888.00 2014-02-23 22:54:38.750 054 12515.12 54.73 54796.15 88888.00 2014-02-23 22:54:38.875 054 12515.12 54.73 54796.15 88888.00 2014-02-23 22:54:39.000 054 12515.10 54.73 54796.18 88888.00 2014-02-23 22:54:39.125 054 12515.12 54.77 54796.20 88888.00 2014-02-23 22:54:39.250 054 12515.15 54.77 54796.18 88888.00 2014-02-23 22:54:39.375 054 12515.12 54.77 54796.20 88888.00 2014-02-23 22:54:39.500 054 12515.02 54.77 54796.18 88888.00 2014-02-23 22:54:39.625 054 12515.00 54.80 54796.18 88888.00 2014-02-23 22:54:39.750 054 12515.02 54.80 54796.18 88888.00 2014-02-23 22:54:39.875 054 12514.98 54.80 54796.15 88888.00 2014-02-23 22:54:40.000 054 12515.00 54.83 54796.12 88888.00 2014-02-23 22:54:40.125 054 12514.98 54.83 54796.12 88888.00 2014-02-23 22:54:40.250 054 12514.90 54.83 54796.15 88888.00 2014-02-23 22:54:40.375 054 12514.92 54.83 54796.12 88888.00 2014-02-23 22:54:40.500 054 12514.95 54.85 54796.15 88888.00 2014-02-23 22:54:40.625 054 12514.98 54.88 54796.12 88888.00 2014-02-23 22:54:40.750 054 12514.92 54.88 54796.12 88888.00 2014-02-23 22:54:40.875 054 12514.90 54.85 54796.12 88888.00 2014-02-23 22:54:41.000 054 12514.92 54.88 54796.12 88888.00 2014-02-23 22:54:41.125 054 12514.90 54.90 54796.12 88888.00 2014-02-23 22:54:41.250 054 12514.83 54.88 54796.15 88888.00 2014-02-23 22:54:41.375 054 12514.83 54.90 54796.15 88888.00 2014-02-23 22:54:41.500 054 12514.88 54.90 54796.12 88888.00 2014-02-23 22:54:41.625 054 12514.92 54.92 54796.12 88888.00 2014-02-23 22:54:41.750 054 12514.85 54.92 54796.07 88888.00 2014-02-23 22:54:41.875 054 12514.73 54.95 54796.07 88888.00 2014-02-23 22:54:42.000 054 12514.73 54.95 54796.10 88888.00 2014-02-23 22:54:42.125 054 12514.75 54.95 54796.15 88888.00 2014-02-23 22:54:42.250 054 12514.80 54.92 54796.12 88888.00 2014-02-23 22:54:42.375 054 12514.83 54.98 54796.12 88888.00 2014-02-23 22:54:42.500 054 12514.73 54.98 54796.15 88888.00 2014-02-23 22:54:42.625 054 12514.62 55.00 54796.12 88888.00 2014-02-23 22:54:42.750 054 12514.62 55.00 54796.12 88888.00 2014-02-23 22:54:42.875 054 12514.67 55.02 54796.12 88888.00 2014-02-23 22:54:43.000 054 12514.67 55.00 54796.15 88888.00 2014-02-23 22:54:43.125 054 12514.65 55.02 54796.15 88888.00 2014-02-23 22:54:43.250 054 12514.65 55.00 54796.12 88888.00 2014-02-23 22:54:43.375 054 12514.62 55.02 54796.12 88888.00 2014-02-23 22:54:43.500 054 12514.65 55.05 54796.12 88888.00 2014-02-23 22:54:43.625 054 12514.70 55.08 54796.10 88888.00 2014-02-23 22:54:43.750 054 12514.70 55.08 54796.10 88888.00 2014-02-23 22:54:43.875 054 12514.60 55.08 54796.12 88888.00 2014-02-23 22:54:44.000 054 12514.55 55.08 54796.10 88888.00 2014-02-23 22:54:44.125 054 12514.60 55.10 54796.10 88888.00 2014-02-23 22:54:44.250 054 12514.60 55.10 54796.10 88888.00 2014-02-23 22:54:44.375 054 12514.62 55.10 54796.10 88888.00 2014-02-23 22:54:44.500 054 12514.60 55.10 54796.10 88888.00 2014-02-23 22:54:44.625 054 12514.60 55.12 54796.10 88888.00 2014-02-23 22:54:44.750 054 12514.62 55.12 54796.10 88888.00 2014-02-23 22:54:44.875 054 12514.58 55.15 54796.10 88888.00 2014-02-23 22:54:45.000 054 12514.50 55.17 54796.07 88888.00 2014-02-23 22:54:45.125 054 12514.50 55.17 54796.12 88888.00 2014-02-23 22:54:45.250 054 12514.50 55.15 54796.10 88888.00 2014-02-23 22:54:45.375 054 12514.52 55.15 54796.12 88888.00 2014-02-23 22:54:45.500 054 12514.50 55.17 54796.12 88888.00 2014-02-23 22:54:45.625 054 12514.45 55.20 54796.10 88888.00 2014-02-23 22:54:45.750 054 12514.48 55.20 54796.10 88888.00 2014-02-23 22:54:45.875 054 12514.48 55.17 54796.10 88888.00 2014-02-23 22:54:46.000 054 12514.40 55.23 54796.07 88888.00 2014-02-23 22:54:46.125 054 12514.40 55.23 54796.07 88888.00 2014-02-23 22:54:46.250 054 12514.35 55.23 54796.10 88888.00 2014-02-23 22:54:46.375 054 12514.38 55.23 54796.10 88888.00 2014-02-23 22:54:46.500 054 12514.35 55.25 54796.10 88888.00 2014-02-23 22:54:46.625 054 12514.33 55.25 54796.07 88888.00 2014-02-23 22:54:46.750 054 12514.30 55.25 54796.10 88888.00 2014-02-23 22:54:46.875 054 12514.30 55.27 54796.12 88888.00 2014-02-23 22:54:47.000 054 12514.30 55.27 54796.12 88888.00 2014-02-23 22:54:47.125 054 12514.27 55.30 54796.10 88888.00 2014-02-23 22:54:47.250 054 12514.15 55.30 54796.10 88888.00 2014-02-23 22:54:47.375 054 12514.20 55.33 54796.12 88888.00 2014-02-23 22:54:47.500 054 12514.25 55.30 54796.12 88888.00 2014-02-23 22:54:47.625 054 12514.25 55.33 54796.10 88888.00 2014-02-23 22:54:47.750 054 12514.20 55.33 54796.10 88888.00 2014-02-23 22:54:47.875 054 12514.20 55.33 54796.12 88888.00 2014-02-23 22:54:48.000 054 12514.20 55.35 54796.10 88888.00 2014-02-23 22:54:48.125 054 12514.20 55.40 54796.10 88888.00 2014-02-23 22:54:48.250 054 12514.12 55.35 54796.10 88888.00 2014-02-23 22:54:48.375 054 12514.10 55.35 54796.07 88888.00 2014-02-23 22:54:48.500 054 12514.15 55.38 54796.10 88888.00 2014-02-23 22:54:48.625 054 12514.10 55.40 54796.10 88888.00 2014-02-23 22:54:48.750 054 12514.02 55.38 54796.05 88888.00 2014-02-23 22:54:48.875 054 12513.95 55.40 54796.05 88888.00 2014-02-23 22:54:49.000 054 12513.95 55.42 54796.03 88888.00 2014-02-23 22:54:49.125 054 12514.00 55.45 54796.07 88888.00 2014-02-23 22:54:49.250 054 12513.98 55.45 54796.05 88888.00 2014-02-23 22:54:49.375 054 12514.00 55.48 54796.07 88888.00 2014-02-23 22:54:49.500 054 12514.00 55.50 54796.07 88888.00 2014-02-23 22:54:49.625 054 12514.00 55.52 54796.07 88888.00 2014-02-23 22:54:49.750 054 12513.95 55.52 54796.05 88888.00 2014-02-23 22:54:49.875 054 12513.92 55.52 54796.03 88888.00 2014-02-23 22:54:50.000 054 12513.92 55.52 54796.03 88888.00 2014-02-23 22:54:50.125 054 12513.90 55.52 54796.07 88888.00 2014-02-23 22:54:50.250 054 12513.83 55.52 54796.07 88888.00 2014-02-23 22:54:50.375 054 12513.83 55.58 54796.07 88888.00 2014-02-23 22:54:50.500 054 12513.85 55.55 54796.05 88888.00 2014-02-23 22:54:50.625 054 12513.90 55.60 54796.05 88888.00 2014-02-23 22:54:50.750 054 12513.90 55.58 54796.07 88888.00 2014-02-23 22:54:50.875 054 12513.85 55.58 54796.07 88888.00 2014-02-23 22:54:51.000 054 12513.80 55.62 54796.05 88888.00 2014-02-23 22:54:51.125 054 12513.77 55.62 54796.05 88888.00 2014-02-23 22:54:51.250 054 12513.73 55.62 54796.05 88888.00 2014-02-23 22:54:51.375 054 12513.73 55.62 54796.03 88888.00 2014-02-23 22:54:51.500 054 12513.75 55.65 54796.03 88888.00 2014-02-23 22:54:51.625 054 12513.75 55.70 54796.03 88888.00 2014-02-23 22:54:51.750 054 12513.75 55.67 54796.03 88888.00 2014-02-23 22:54:51.875 054 12513.73 55.67 54796.05 88888.00 2014-02-23 22:54:52.000 054 12513.73 55.70 54796.05 88888.00 2014-02-23 22:54:52.125 054 12513.73 55.73 54796.03 88888.00 2014-02-23 22:54:52.250 054 12513.73 55.75 54796.03 88888.00 2014-02-23 22:54:52.375 054 12513.73 55.73 54796.05 88888.00 2014-02-23 22:54:52.500 054 12513.62 55.75 54796.05 88888.00 2014-02-23 22:54:52.625 054 12513.60 55.73 54796.05 88888.00 2014-02-23 22:54:52.750 054 12513.67 55.77 54796.03 88888.00 2014-02-23 22:54:52.875 054 12513.67 55.80 54796.03 88888.00 2014-02-23 22:54:53.000 054 12513.62 55.75 54796.00 88888.00 2014-02-23 22:54:53.125 054 12513.55 55.75 54796.03 88888.00 2014-02-23 22:54:53.250 054 12513.48 55.75 54796.03 88888.00 2014-02-23 22:54:53.375 054 12513.52 55.80 54796.03 88888.00 2014-02-23 22:54:53.500 054 12513.52 55.83 54796.03 88888.00 2014-02-23 22:54:53.625 054 12513.48 55.83 54796.00 88888.00 2014-02-23 22:54:53.750 054 12513.35 55.80 54796.05 88888.00 2014-02-23 22:54:53.875 054 12513.30 55.77 54796.03 88888.00 2014-02-23 22:54:54.000 054 12513.40 55.83 54796.03 88888.00 2014-02-23 22:54:54.125 054 12513.50 55.88 54796.05 88888.00 2014-02-23 22:54:54.250 054 12513.50 55.88 54796.05 88888.00 2014-02-23 22:54:54.375 054 12513.48 55.88 54796.07 88888.00 2014-02-23 22:54:54.500 054 12513.45 55.90 54796.03 88888.00 2014-02-23 22:54:54.625 054 12513.42 55.92 54796.03 88888.00 2014-02-23 22:54:54.750 054 12513.38 55.92 54796.03 88888.00 2014-02-23 22:54:54.875 054 12513.35 55.95 54796.00 88888.00 2014-02-23 22:54:55.000 054 12513.38 55.92 54796.03 88888.00 2014-02-23 22:54:55.125 054 12513.40 55.92 54796.00 88888.00 2014-02-23 22:54:55.250 054 12513.27 55.90 54795.97 88888.00 2014-02-23 22:54:55.375 054 12513.30 55.95 54796.00 88888.00 2014-02-23 22:54:55.500 054 12513.27 55.95 54796.03 88888.00 2014-02-23 22:54:55.625 054 12513.25 55.98 54796.00 88888.00 2014-02-23 22:54:55.750 054 12513.23 56.00 54796.00 88888.00 2014-02-23 22:54:55.875 054 12513.20 56.00 54796.00 88888.00 2014-02-23 22:54:56.000 054 12513.23 56.00 54795.97 88888.00 2014-02-23 22:54:56.125 054 12513.23 56.00 54796.03 88888.00 2014-02-23 22:54:56.250 054 12513.23 56.02 54796.05 88888.00 2014-02-23 22:54:56.375 054 12513.20 56.00 54796.03 88888.00 2014-02-23 22:54:56.500 054 12513.17 55.98 54796.00 88888.00 2014-02-23 22:54:56.625 054 12513.15 56.02 54796.00 88888.00 2014-02-23 22:54:56.750 054 12513.10 56.02 54796.00 88888.00 2014-02-23 22:54:56.875 054 12513.10 56.02 54796.03 88888.00 2014-02-23 22:54:57.000 054 12513.08 56.05 54796.03 88888.00 2014-02-23 22:54:57.125 054 12513.05 56.10 54796.00 88888.00 2014-02-23 22:54:57.250 054 12513.05 56.08 54796.00 88888.00 2014-02-23 22:54:57.375 054 12513.08 56.08 54796.00 88888.00 2014-02-23 22:54:57.500 054 12513.12 56.08 54796.00 88888.00 2014-02-23 22:54:57.625 054 12513.15 56.08 54796.03 88888.00 2014-02-23 22:54:57.750 054 12513.08 56.10 54796.00 88888.00 2014-02-23 22:54:57.875 054 12513.05 56.10 54796.00 88888.00 2014-02-23 22:54:58.000 054 12513.10 56.12 54795.97 88888.00 2014-02-23 22:54:58.125 054 12513.10 56.15 54796.00 88888.00 2014-02-23 22:54:58.250 054 12513.08 56.12 54796.00 88888.00 2014-02-23 22:54:58.375 054 12513.00 56.10 54795.97 88888.00 2014-02-23 22:54:58.500 054 12512.98 56.10 54795.97 88888.00 2014-02-23 22:54:58.625 054 12513.02 56.12 54795.97 88888.00 2014-02-23 22:54:58.750 054 12513.00 56.17 54795.97 88888.00 2014-02-23 22:54:58.875 054 12513.00 56.20 54795.97 88888.00 2014-02-23 22:54:59.000 054 12512.95 56.17 54795.95 88888.00 2014-02-23 22:54:59.125 054 12512.88 56.17 54795.97 88888.00 2014-02-23 22:54:59.250 054 12512.85 56.17 54795.97 88888.00 2014-02-23 22:54:59.375 054 12512.88 56.23 54796.00 88888.00 2014-02-23 22:54:59.500 054 12512.88 56.23 54795.97 88888.00 2014-02-23 22:54:59.625 054 12512.98 56.23 54795.97 88888.00 2014-02-23 22:54:59.750 054 12512.98 56.20 54795.97 88888.00 2014-02-23 22:54:59.875 054 12512.88 56.20 54795.97 88888.00 2014-02-23 22:55:00.000 054 12512.83 56.23 54795.95 88888.00 2014-02-23 22:55:00.125 054 12512.83 56.25 54795.97 88888.00 2014-02-23 22:55:00.250 054 12512.83 56.25 54795.97 88888.00 2014-02-23 22:55:00.375 054 12512.85 56.27 54795.97 88888.00 2014-02-23 22:55:00.500 054 12512.80 56.30 54795.95 88888.00 2014-02-23 22:55:00.625 054 12512.77 56.33 54795.95 88888.00 2014-02-23 22:55:00.750 054 12512.77 56.33 54795.95 88888.00 2014-02-23 22:55:00.875 054 12512.80 56.33 54795.95 88888.00 2014-02-23 22:55:01.000 054 12512.75 56.33 54795.93 88888.00 2014-02-23 22:55:01.125 054 12512.73 56.33 54795.93 88888.00 2014-02-23 22:55:01.250 054 12512.70 56.33 54795.97 88888.00 2014-02-23 22:55:01.375 054 12512.70 56.38 54795.95 88888.00 2014-02-23 22:55:01.500 054 12512.73 56.38 54795.93 88888.00 2014-02-23 22:55:01.625 054 12512.75 56.38 54795.93 88888.00 2014-02-23 22:55:01.750 054 12512.73 56.40 54795.95 88888.00 2014-02-23 22:55:01.875 054 12512.62 56.40 54795.97 88888.00 2014-02-23 22:55:02.000 054 12512.65 56.40 54795.95 88888.00 2014-02-23 22:55:02.125 054 12512.67 56.42 54795.97 88888.00 2014-02-23 22:55:02.250 054 12512.73 56.42 54795.97 88888.00 2014-02-23 22:55:02.375 054 12512.73 56.42 54795.95 88888.00 2014-02-23 22:55:02.500 054 12512.67 56.42 54795.97 88888.00 2014-02-23 22:55:02.625 054 12512.67 56.45 54795.95 88888.00 2014-02-23 22:55:02.750 054 12512.70 56.50 54795.95 88888.00 2014-02-23 22:55:02.875 054 12512.60 56.50 54795.95 88888.00 2014-02-23 22:55:03.000 054 12512.45 56.48 54795.95 88888.00 2014-02-23 22:55:03.125 054 12512.42 56.48 54795.95 88888.00 2014-02-23 22:55:03.250 054 12512.42 56.50 54795.95 88888.00 2014-02-23 22:55:03.375 054 12512.48 56.50 54795.93 88888.00 2014-02-23 22:55:03.500 054 12512.55 56.52 54795.93 88888.00 2014-02-23 22:55:03.625 054 12512.58 56.55 54795.93 88888.00 2014-02-23 22:55:03.750 054 12512.55 56.55 54795.95 88888.00 2014-02-23 22:55:03.875 054 12512.48 56.58 54795.93 88888.00 2014-02-23 22:55:04.000 054 12512.40 56.52 54795.93 88888.00 2014-02-23 22:55:04.125 054 12512.42 56.52 54795.95 88888.00 2014-02-23 22:55:04.250 054 12512.48 56.55 54795.93 88888.00 2014-02-23 22:55:04.375 054 12512.50 56.52 54795.93 88888.00 2014-02-23 22:55:04.500 054 12512.48 56.55 54795.90 88888.00 2014-02-23 22:55:04.625 054 12512.50 56.58 54795.90 88888.00 2014-02-23 22:55:04.750 054 12512.48 56.60 54795.93 88888.00 2014-02-23 22:55:04.875 054 12512.42 56.60 54795.93 88888.00 2014-02-23 22:55:05.000 054 12512.30 56.60 54795.90 88888.00 2014-02-23 22:55:05.125 054 12512.30 56.60 54795.88 88888.00 2014-02-23 22:55:05.250 054 12512.30 56.62 54795.88 88888.00 2014-02-23 22:55:05.375 054 12512.35 56.62 54795.88 88888.00 2014-02-23 22:55:05.500 054 12512.33 56.60 54795.88 88888.00 2014-02-23 22:55:05.625 054 12512.35 56.60 54795.88 88888.00 2014-02-23 22:55:05.750 054 12512.35 56.67 54795.90 88888.00 2014-02-23 22:55:05.875 054 12512.27 56.67 54795.88 88888.00 2014-02-23 22:55:06.000 054 12512.27 56.70 54795.88 88888.00 2014-02-23 22:55:06.125 054 12512.27 56.70 54795.88 88888.00 2014-02-23 22:55:06.250 054 12512.20 56.67 54795.90 88888.00 2014-02-23 22:55:06.375 054 12512.23 56.70 54795.90 88888.00 2014-02-23 22:55:06.500 054 12512.20 56.70 54795.88 88888.00 2014-02-23 22:55:06.625 054 12512.17 56.67 54795.85 88888.00 2014-02-23 22:55:06.750 054 12512.17 56.70 54795.88 88888.00 2014-02-23 22:55:06.875 054 12512.12 56.70 54795.88 88888.00 2014-02-23 22:55:07.000 054 12512.12 56.70 54795.85 88888.00 2014-02-23 22:55:07.125 054 12512.12 56.73 54795.85 88888.00 2014-02-23 22:55:07.250 054 12512.10 56.70 54795.82 88888.00 2014-02-23 22:55:07.375 054 12512.10 56.73 54795.85 88888.00 2014-02-23 22:55:07.500 054 12512.10 56.73 54795.85 88888.00 2014-02-23 22:55:07.625 054 12512.10 56.73 54795.85 88888.00 2014-02-23 22:55:07.750 054 12512.10 56.75 54795.82 88888.00 2014-02-23 22:55:07.875 054 12512.08 56.75 54795.85 88888.00 2014-02-23 22:55:08.000 054 12512.00 56.75 54795.85 88888.00 2014-02-23 22:55:08.125 054 12512.00 56.75 54795.82 88888.00 2014-02-23 22:55:08.250 054 12511.98 56.73 54795.82 88888.00 2014-02-23 22:55:08.375 054 12512.00 56.75 54795.82 88888.00 2014-02-23 22:55:08.500 054 12511.95 56.77 54795.85 88888.00 2014-02-23 22:55:08.625 054 12511.95 56.77 54795.85 88888.00 2014-02-23 22:55:08.750 054 12511.85 56.77 54795.80 88888.00 2014-02-23 22:55:08.875 054 12511.77 56.77 54795.80 88888.00 2014-02-23 22:55:09.000 054 12511.80 56.80 54795.85 88888.00 2014-02-23 22:55:09.125 054 12511.88 56.80 54795.85 88888.00 2014-02-23 22:55:09.250 054 12511.90 56.80 54795.85 88888.00 2014-02-23 22:55:09.375 054 12511.95 56.85 54795.85 88888.00 2014-02-23 22:55:09.500 054 12511.95 56.83 54795.88 88888.00 2014-02-23 22:55:09.625 054 12511.98 56.83 54795.85 88888.00 2014-02-23 22:55:09.750 054 12512.00 56.83 54795.85 88888.00 2014-02-23 22:55:09.875 054 12511.95 56.85 54795.82 88888.00 2014-02-23 22:55:10.000 054 12511.90 56.83 54795.80 88888.00 2014-02-23 22:55:10.125 054 12511.85 56.85 54795.82 88888.00 2014-02-23 22:55:10.250 054 12511.85 56.83 54795.78 88888.00 2014-02-23 22:55:10.375 054 12511.90 56.83 54795.78 88888.00 2014-02-23 22:55:10.500 054 12511.85 56.85 54795.80 88888.00 2014-02-23 22:55:10.625 054 12511.77 56.88 54795.80 88888.00 2014-02-23 22:55:10.750 054 12511.80 56.88 54795.78 88888.00 2014-02-23 22:55:10.875 054 12511.83 56.88 54795.75 88888.00 2014-02-23 22:55:11.000 054 12511.77 56.88 54795.75 88888.00 2014-02-23 22:55:11.125 054 12511.77 56.90 54795.78 88888.00 2014-02-23 22:55:11.250 054 12511.65 56.90 54795.78 88888.00 2014-02-23 22:55:11.375 054 12511.62 56.90 54795.75 88888.00 2014-02-23 22:55:11.500 054 12511.65 56.92 54795.75 88888.00 2014-02-23 22:55:11.625 054 12511.67 56.95 54795.78 88888.00 2014-02-23 22:55:11.750 054 12511.60 56.95 54795.75 88888.00 2014-02-23 22:55:11.875 054 12511.58 56.95 54795.75 88888.00 2014-02-23 22:55:12.000 054 12511.58 56.98 54795.75 88888.00 2014-02-23 22:55:12.125 054 12511.52 56.98 54795.78 88888.00 2014-02-23 22:55:12.250 054 12511.50 56.98 54795.78 88888.00 2014-02-23 22:55:12.375 054 12511.58 56.98 54795.75 88888.00 2014-02-23 22:55:12.500 054 12511.50 56.95 54795.72 88888.00 2014-02-23 22:55:12.625 054 12511.45 56.98 54795.75 88888.00 2014-02-23 22:55:12.750 054 12511.42 57.00 54795.75 88888.00 2014-02-23 22:55:12.875 054 12511.40 57.05 54795.75 88888.00 2014-02-23 22:55:13.000 054 12511.42 57.05 54795.75 88888.00 2014-02-23 22:55:13.125 054 12511.48 57.05 54795.78 88888.00 2014-02-23 22:55:13.250 054 12511.42 57.02 54795.75 88888.00 2014-02-23 22:55:13.375 054 12511.45 57.05 54795.75 88888.00 2014-02-23 22:55:13.500 054 12511.48 57.08 54795.78 88888.00 2014-02-23 22:55:13.625 054 12511.50 57.08 54795.75 88888.00 2014-02-23 22:55:13.750 054 12511.42 57.10 54795.75 88888.00 2014-02-23 22:55:13.875 054 12511.38 57.08 54795.75 88888.00 2014-02-23 22:55:14.000 054 12511.38 57.05 54795.70 88888.00 2014-02-23 22:55:14.125 054 12511.40 57.02 54795.70 88888.00 2014-02-23 22:55:14.250 054 12511.33 57.08 54795.72 88888.00 2014-02-23 22:55:14.375 054 12511.38 57.12 54795.72 88888.00 2014-02-23 22:55:14.500 054 12511.40 57.15 54795.70 88888.00 2014-02-23 22:55:14.625 054 12511.45 57.12 54795.68 88888.00 2014-02-23 22:55:14.750 054 12511.42 57.12 54795.68 88888.00 2014-02-23 22:55:14.875 054 12511.35 57.10 54795.68 88888.00 2014-02-23 22:55:15.000 054 12511.23 57.10 54795.70 88888.00 2014-02-23 22:55:15.125 054 12511.17 57.08 54795.72 88888.00 2014-02-23 22:55:15.250 054 12511.15 57.10 54795.72 88888.00 2014-02-23 22:55:15.375 054 12511.20 57.12 54795.68 88888.00 2014-02-23 22:55:15.500 054 12511.23 57.10 54795.68 88888.00 2014-02-23 22:55:15.625 054 12511.17 57.15 54795.68 88888.00 2014-02-23 22:55:15.750 054 12511.20 57.17 54795.68 88888.00 2014-02-23 22:55:15.875 054 12511.25 57.15 54795.68 88888.00 2014-02-23 22:55:16.000 054 12511.23 57.15 54795.68 88888.00 2014-02-23 22:55:16.125 054 12511.17 57.12 54795.68 88888.00 2014-02-23 22:55:16.250 054 12511.17 57.15 54795.68 88888.00 2014-02-23 22:55:16.375 054 12511.23 57.17 54795.68 88888.00 2014-02-23 22:55:16.500 054 12511.25 57.17 54795.65 88888.00 2014-02-23 22:55:16.625 054 12511.20 57.17 54795.68 88888.00 2014-02-23 22:55:16.750 054 12511.25 57.17 54795.68 88888.00 2014-02-23 22:55:16.875 054 12511.20 57.20 54795.68 88888.00 2014-02-23 22:55:17.000 054 12511.17 57.20 54795.62 88888.00 2014-02-23 22:55:17.125 054 12511.20 57.25 54795.65 88888.00 2014-02-23 22:55:17.250 054 12511.15 57.23 54795.65 88888.00 2014-02-23 22:55:17.375 054 12511.17 57.23 54795.62 88888.00 2014-02-23 22:55:17.500 054 12511.15 57.23 54795.62 88888.00 2014-02-23 22:55:17.625 054 12511.10 57.23 54795.60 88888.00 2014-02-23 22:55:17.750 054 12511.15 57.25 54795.62 88888.00 2014-02-23 22:55:17.875 054 12511.08 57.27 54795.62 88888.00 2014-02-23 22:55:18.000 054 12510.92 57.25 54795.57 88888.00 2014-02-23 22:55:18.125 054 12510.92 57.23 54795.57 88888.00 2014-02-23 22:55:18.250 054 12510.98 57.23 54795.60 88888.00 2014-02-23 22:55:18.375 054 12510.95 57.25 54795.60 88888.00 2014-02-23 22:55:18.500 054 12510.95 57.27 54795.57 88888.00 2014-02-23 22:55:18.625 054 12510.95 57.27 54795.60 88888.00 2014-02-23 22:55:18.750 054 12511.00 57.27 54795.60 88888.00 2014-02-23 22:55:18.875 054 12510.95 57.33 54795.62 88888.00 2014-02-23 22:55:19.000 054 12510.95 57.30 54795.57 88888.00 2014-02-23 22:55:19.125 054 12510.98 57.30 54795.57 88888.00 2014-02-23 22:55:19.250 054 12510.98 57.30 54795.57 88888.00 2014-02-23 22:55:19.375 054 12510.98 57.30 54795.60 88888.00 2014-02-23 22:55:19.500 054 12510.92 57.30 54795.60 88888.00 2014-02-23 22:55:19.625 054 12510.88 57.30 54795.57 88888.00 2014-02-23 22:55:19.750 054 12510.88 57.35 54795.57 88888.00 2014-02-23 22:55:19.875 054 12510.85 57.35 54795.55 88888.00 2014-02-23 22:55:20.000 054 12510.80 57.33 54795.55 88888.00 2014-02-23 22:55:20.125 054 12510.80 57.33 54795.57 88888.00 2014-02-23 22:55:20.250 054 12510.77 57.35 54795.60 88888.00 2014-02-23 22:55:20.375 054 12510.77 57.40 54795.57 88888.00 2014-02-23 22:55:20.500 054 12510.77 57.40 54795.57 88888.00 2014-02-23 22:55:20.625 054 12510.77 57.38 54795.57 88888.00 2014-02-23 22:55:20.750 054 12510.80 57.38 54795.55 88888.00 2014-02-23 22:55:20.875 054 12510.75 57.40 54795.55 88888.00 2014-02-23 22:55:21.000 054 12510.70 57.38 54795.57 88888.00 2014-02-23 22:55:21.125 054 12510.67 57.38 54795.57 88888.00 2014-02-23 22:55:21.250 054 12510.65 57.40 54795.55 88888.00 2014-02-23 22:55:21.375 054 12510.67 57.40 54795.53 88888.00 2014-02-23 22:55:21.500 054 12510.70 57.42 54795.53 88888.00 2014-02-23 22:55:21.625 054 12510.70 57.42 54795.53 88888.00 2014-02-23 22:55:21.750 054 12510.67 57.42 54795.57 88888.00 2014-02-23 22:55:21.875 054 12510.65 57.45 54795.57 88888.00 2014-02-23 22:55:22.000 054 12510.62 57.42 54795.55 88888.00 2014-02-23 22:55:22.125 054 12510.65 57.48 54795.57 88888.00 2014-02-23 22:55:22.250 054 12510.65 57.48 54795.57 88888.00 2014-02-23 22:55:22.375 054 12510.65 57.48 54795.55 88888.00 2014-02-23 22:55:22.500 054 12510.70 57.48 54795.50 88888.00 2014-02-23 22:55:22.625 054 12510.67 57.52 54795.50 88888.00 2014-02-23 22:55:22.750 054 12510.70 57.55 54795.55 88888.00 2014-02-23 22:55:22.875 054 12510.67 57.55 54795.53 88888.00 2014-02-23 22:55:23.000 054 12510.55 57.52 54795.47 88888.00 2014-02-23 22:55:23.125 054 12510.45 57.52 54795.50 88888.00 2014-02-23 22:55:23.250 054 12510.45 57.55 54795.53 88888.00 2014-02-23 22:55:23.375 054 12510.52 57.52 54795.53 88888.00 2014-02-23 22:55:23.500 054 12510.60 57.52 54795.53 88888.00 2014-02-23 22:55:23.625 054 12510.60 57.58 54795.53 88888.00 2014-02-23 22:55:23.750 054 12510.60 57.58 54795.53 88888.00 2014-02-23 22:55:23.875 054 12510.55 57.55 54795.50 88888.00 2014-02-23 22:55:24.000 054 12510.60 57.55 54795.50 88888.00 2014-02-23 22:55:24.125 054 12510.60 57.58 54795.47 88888.00 2014-02-23 22:55:24.250 054 12510.52 57.58 54795.47 88888.00 2014-02-23 22:55:24.375 054 12510.48 57.60 54795.45 88888.00 2014-02-23 22:55:24.500 054 12510.50 57.60 54795.50 88888.00 2014-02-23 22:55:24.625 054 12510.52 57.62 54795.47 88888.00 2014-02-23 22:55:24.750 054 12510.48 57.58 54795.47 88888.00 2014-02-23 22:55:24.875 054 12510.48 57.60 54795.47 88888.00 2014-02-23 22:55:25.000 054 12510.42 57.60 54795.47 88888.00 2014-02-23 22:55:25.125 054 12510.48 57.62 54795.47 88888.00 2014-02-23 22:55:25.250 054 12510.48 57.62 54795.47 88888.00 2014-02-23 22:55:25.375 054 12510.50 57.62 54795.50 88888.00 2014-02-23 22:55:25.500 054 12510.48 57.65 54795.47 88888.00 2014-02-23 22:55:25.625 054 12510.42 57.65 54795.45 88888.00 2014-02-23 22:55:25.750 054 12510.42 57.62 54795.47 88888.00 2014-02-23 22:55:25.875 054 12510.45 57.62 54795.50 88888.00 2014-02-23 22:55:26.000 054 12510.35 57.65 54795.45 88888.00 2014-02-23 22:55:26.125 054 12510.35 57.65 54795.47 88888.00 2014-02-23 22:55:26.250 054 12510.33 57.62 54795.45 88888.00 2014-02-23 22:55:26.375 054 12510.35 57.65 54795.45 88888.00 2014-02-23 22:55:26.500 054 12510.40 57.65 54795.45 88888.00 2014-02-23 22:55:26.625 054 12510.38 57.67 54795.45 88888.00 2014-02-23 22:55:26.750 054 12510.38 57.67 54795.43 88888.00 2014-02-23 22:55:26.875 054 12510.35 57.65 54795.43 88888.00 2014-02-23 22:55:27.000 054 12510.25 57.67 54795.40 88888.00 2014-02-23 22:55:27.125 054 12510.23 57.67 54795.43 88888.00 2014-02-23 22:55:27.250 054 12510.27 57.67 54795.40 88888.00 2014-02-23 22:55:27.375 054 12510.25 57.65 54795.43 88888.00 2014-02-23 22:55:27.500 054 12510.17 57.65 54795.43 88888.00 2014-02-23 22:55:27.625 054 12510.17 57.67 54795.45 88888.00 2014-02-23 22:55:27.750 054 12510.17 57.73 54795.43 88888.00 2014-02-23 22:55:27.875 054 12510.23 57.73 54795.43 88888.00 2014-02-23 22:55:28.000 054 12510.15 57.67 54795.40 88888.00 2014-02-23 22:55:28.125 054 12510.12 57.70 54795.43 88888.00 2014-02-23 22:55:28.250 054 12510.08 57.70 54795.40 88888.00 2014-02-23 22:55:28.375 054 12510.08 57.70 54795.38 88888.00 2014-02-23 22:55:28.500 054 12510.08 57.73 54795.40 88888.00 2014-02-23 22:55:28.625 054 12510.10 57.73 54795.40 88888.00 2014-02-23 22:55:28.750 054 12510.12 57.70 54795.40 88888.00 2014-02-23 22:55:28.875 054 12510.10 57.73 54795.38 88888.00 2014-02-23 22:55:29.000 054 12510.10 57.75 54795.35 88888.00 2014-02-23 22:55:29.125 054 12510.08 57.75 54795.40 88888.00 2014-02-23 22:55:29.250 054 12510.02 57.73 54795.38 88888.00 2014-02-23 22:55:29.375 054 12510.05 57.73 54795.38 88888.00 2014-02-23 22:55:29.500 054 12510.15 57.75 54795.38 88888.00 2014-02-23 22:55:29.625 054 12510.17 57.75 54795.30 88888.00 2014-02-23 22:55:29.750 054 12510.05 57.75 54795.32 88888.00 2014-02-23 22:55:29.875 054 12510.02 57.77 54795.35 88888.00 2014-02-23 22:55:30.000 054 12510.02 57.80 54795.35 88888.00 2014-02-23 22:55:30.125 054 12510.02 57.80 54795.35 88888.00 2014-02-23 22:55:30.250 054 12509.98 57.77 54795.35 88888.00 2014-02-23 22:55:30.375 054 12509.95 57.75 54795.32 88888.00 2014-02-23 22:55:30.500 054 12509.98 57.77 54795.35 88888.00 2014-02-23 22:55:30.625 054 12510.05 57.83 54795.35 88888.00 2014-02-23 22:55:30.750 054 12510.00 57.83 54795.32 88888.00 2014-02-23 22:55:30.875 054 12509.98 57.83 54795.32 88888.00 2014-02-23 22:55:31.000 054 12509.98 57.83 54795.32 88888.00 2014-02-23 22:55:31.125 054 12509.92 57.83 54795.35 88888.00 2014-02-23 22:55:31.250 054 12509.83 57.75 54795.30 88888.00 2014-02-23 22:55:31.375 054 12509.92 57.75 54795.30 88888.00 2014-02-23 22:55:31.500 054 12510.00 57.80 54795.28 88888.00 2014-02-23 22:55:31.625 054 12509.95 57.80 54795.28 88888.00 2014-02-23 22:55:31.750 054 12509.85 57.83 54795.30 88888.00 2014-02-23 22:55:31.875 054 12509.83 57.85 54795.32 88888.00 2014-02-23 22:55:32.000 054 12509.88 57.85 54795.30 88888.00 2014-02-23 22:55:32.125 054 12509.92 57.85 54795.32 88888.00 2014-02-23 22:55:32.250 054 12509.85 57.85 54795.28 88888.00 2014-02-23 22:55:32.375 054 12509.80 57.83 54795.25 88888.00 2014-02-23 22:55:32.500 054 12509.83 57.83 54795.25 88888.00 2014-02-23 22:55:32.625 054 12509.83 57.88 54795.28 88888.00 2014-02-23 22:55:32.750 054 12509.80 57.88 54795.28 88888.00 2014-02-23 22:55:32.875 054 12509.75 57.88 54795.25 88888.00 2014-02-23 22:55:33.000 054 12509.77 57.88 54795.25 88888.00 2014-02-23 22:55:33.125 054 12509.85 57.88 54795.22 88888.00 2014-02-23 22:55:33.250 054 12509.83 57.88 54795.25 88888.00 2014-02-23 22:55:33.375 054 12509.77 57.90 54795.22 88888.00 2014-02-23 22:55:33.500 054 12509.73 57.90 54795.25 88888.00 2014-02-23 22:55:33.625 054 12509.75 57.88 54795.28 88888.00 2014-02-23 22:55:33.750 054 12509.77 57.90 54795.25 88888.00 2014-02-23 22:55:33.875 054 12509.77 57.92 54795.25 88888.00 2014-02-23 22:55:34.000 054 12509.80 57.90 54795.25 88888.00 2014-02-23 22:55:34.125 054 12509.80 57.90 54795.25 88888.00 2014-02-23 22:55:34.250 054 12509.67 57.90 54795.22 88888.00 2014-02-23 22:55:34.375 054 12509.65 57.85 54795.20 88888.00 2014-02-23 22:55:34.500 054 12509.75 57.90 54795.22 88888.00 2014-02-23 22:55:34.625 054 12509.77 57.95 54795.20 88888.00 2014-02-23 22:55:34.750 054 12509.73 57.92 54795.18 88888.00 2014-02-23 22:55:34.875 054 12509.67 57.90 54795.20 88888.00 2014-02-23 22:55:35.000 054 12509.67 57.95 54795.22 88888.00 2014-02-23 22:55:35.125 054 12509.70 57.98 54795.25 88888.00 2014-02-23 22:55:35.250 054 12509.67 57.92 54795.22 88888.00 2014-02-23 22:55:35.375 054 12509.67 57.95 54795.20 88888.00 2014-02-23 22:55:35.500 054 12509.75 57.95 54795.18 88888.00 2014-02-23 22:55:35.625 054 12509.70 57.95 54795.18 88888.00 2014-02-23 22:55:35.750 054 12509.62 57.98 54795.18 88888.00 2014-02-23 22:55:35.875 054 12509.62 57.98 54795.18 88888.00 2014-02-23 22:55:36.000 054 12509.67 57.98 54795.15 88888.00 2014-02-23 22:55:36.125 054 12509.65 57.98 54795.15 88888.00 2014-02-23 22:55:36.250 054 12509.60 58.00 54795.18 88888.00 2014-02-23 22:55:36.375 054 12509.65 57.98 54795.18 88888.00 2014-02-23 22:55:36.500 054 12509.70 57.98 54795.12 88888.00 2014-02-23 22:55:36.625 054 12509.65 58.00 54795.15 88888.00 2014-02-23 22:55:36.750 054 12509.60 57.98 54795.15 88888.00 2014-02-23 22:55:36.875 054 12509.62 57.98 54795.15 88888.00 2014-02-23 22:55:37.000 054 12509.62 58.00 54795.15 88888.00 2014-02-23 22:55:37.125 054 12509.55 58.05 54795.18 88888.00 2014-02-23 22:55:37.250 054 12509.50 58.02 54795.15 88888.00 2014-02-23 22:55:37.375 054 12509.48 58.00 54795.12 88888.00 2014-02-23 22:55:37.500 054 12509.50 58.00 54795.15 88888.00 2014-02-23 22:55:37.625 054 12509.58 58.05 54795.12 88888.00 2014-02-23 22:55:37.750 054 12509.58 58.08 54795.12 88888.00 2014-02-23 22:55:37.875 054 12509.55 58.02 54795.10 88888.00 2014-02-23 22:55:38.000 054 12509.52 58.05 54795.10 88888.00 2014-02-23 22:55:38.125 054 12509.48 58.08 54795.10 88888.00 2014-02-23 22:55:38.250 054 12509.45 58.08 54795.07 88888.00 2014-02-23 22:55:38.375 054 12509.48 58.02 54795.07 88888.00 2014-02-23 22:55:38.500 054 12509.48 58.08 54795.10 88888.00 2014-02-23 22:55:38.625 054 12509.50 58.10 54795.10 88888.00 2014-02-23 22:55:38.750 054 12509.52 58.08 54795.07 88888.00 2014-02-23 22:55:38.875 054 12509.50 58.08 54795.10 88888.00 2014-02-23 22:55:39.000 054 12509.48 58.08 54795.05 88888.00 2014-02-23 22:55:39.125 054 12509.42 58.08 54795.05 88888.00 2014-02-23 22:55:39.250 054 12509.42 58.05 54795.05 88888.00 2014-02-23 22:55:39.375 054 12509.55 58.08 54795.05 88888.00 2014-02-23 22:55:39.500 054 12509.60 58.12 54795.03 88888.00 2014-02-23 22:55:39.625 054 12509.58 58.12 54795.05 88888.00 2014-02-23 22:55:39.750 054 12509.52 58.08 54795.00 88888.00 2014-02-23 22:55:39.875 054 12509.50 58.08 54795.00 88888.00 2014-02-23 22:55:40.000 054 12509.48 58.10 54795.03 88888.00 2014-02-23 22:55:40.125 054 12509.40 58.12 54794.97 88888.00 2014-02-23 22:55:40.250 054 12509.35 58.12 54794.97 88888.00 2014-02-23 22:55:40.375 054 12509.40 58.12 54795.00 88888.00 2014-02-23 22:55:40.500 054 12509.40 58.12 54795.03 88888.00 2014-02-23 22:55:40.625 054 12509.35 58.10 54795.00 88888.00 2014-02-23 22:55:40.750 054 12509.30 58.08 54794.97 88888.00 2014-02-23 22:55:40.875 054 12509.35 58.10 54794.97 88888.00 2014-02-23 22:55:41.000 054 12509.40 58.10 54794.97 88888.00 2014-02-23 22:55:41.125 054 12509.35 58.12 54795.00 88888.00 2014-02-23 22:55:41.250 054 12509.35 58.12 54794.97 88888.00 2014-02-23 22:55:41.375 054 12509.40 58.10 54794.97 88888.00 2014-02-23 22:55:41.500 054 12509.40 58.10 54794.95 88888.00 2014-02-23 22:55:41.625 054 12509.40 58.10 54794.95 88888.00 2014-02-23 22:55:41.750 054 12509.38 58.12 54795.00 88888.00 2014-02-23 22:55:41.875 054 12509.30 58.12 54794.97 88888.00 2014-02-23 22:55:42.000 054 12509.30 58.12 54794.95 88888.00 2014-02-23 22:55:42.125 054 12509.33 58.12 54794.95 88888.00 2014-02-23 22:55:42.250 054 12509.30 58.10 54794.95 88888.00 2014-02-23 22:55:42.375 054 12509.30 58.12 54794.95 88888.00 2014-02-23 22:55:42.500 054 12509.33 58.10 54794.97 88888.00 2014-02-23 22:55:42.625 054 12509.33 58.10 54794.95 88888.00 2014-02-23 22:55:42.750 054 12509.27 58.10 54794.95 88888.00 2014-02-23 22:55:42.875 054 12509.25 58.12 54794.93 88888.00 2014-02-23 22:55:43.000 054 12509.27 58.15 54794.95 88888.00 2014-02-23 22:55:43.125 054 12509.35 58.12 54794.97 88888.00 2014-02-23 22:55:43.250 054 12509.33 58.12 54794.97 88888.00 2014-02-23 22:55:43.375 054 12509.27 58.12 54794.95 88888.00 2014-02-23 22:55:43.500 054 12509.17 58.12 54794.93 88888.00 2014-02-23 22:55:43.625 054 12509.23 58.17 54794.93 88888.00 2014-02-23 22:55:43.750 054 12509.35 58.20 54794.95 88888.00 2014-02-23 22:55:43.875 054 12509.38 58.20 54794.95 88888.00 2014-02-23 22:55:44.000 054 12509.42 58.17 54794.93 88888.00 2014-02-23 22:55:44.125 054 12509.35 58.17 54794.95 88888.00 2014-02-23 22:55:44.250 054 12509.33 58.15 54794.95 88888.00 2014-02-23 22:55:44.375 054 12509.35 58.15 54794.93 88888.00 2014-02-23 22:55:44.500 054 12509.35 58.15 54794.95 88888.00 2014-02-23 22:55:44.625 054 12509.25 58.15 54794.93 88888.00 2014-02-23 22:55:44.750 054 12509.23 58.15 54794.93 88888.00 2014-02-23 22:55:44.875 054 12509.23 58.17 54794.90 88888.00 2014-02-23 22:55:45.000 054 12509.27 58.20 54794.90 88888.00 2014-02-23 22:55:45.125 054 12509.27 58.17 54794.88 88888.00 2014-02-23 22:55:45.250 054 12509.25 58.17 54794.90 88888.00 2014-02-23 22:55:45.375 054 12509.27 58.17 54794.88 88888.00 2014-02-23 22:55:45.500 054 12509.20 58.23 54794.88 88888.00 2014-02-23 22:55:45.625 054 12509.15 58.23 54794.90 88888.00 2014-02-23 22:55:45.750 054 12509.20 58.23 54794.85 88888.00 2014-02-23 22:55:45.875 054 12509.20 58.20 54794.85 88888.00 2014-02-23 22:55:46.000 054 12509.20 58.17 54794.85 88888.00 2014-02-23 22:55:46.125 054 12509.25 58.17 54794.85 88888.00 2014-02-23 22:55:46.250 054 12509.23 58.23 54794.88 88888.00 2014-02-23 22:55:46.375 054 12509.23 58.25 54794.88 88888.00 2014-02-23 22:55:46.500 054 12509.20 58.23 54794.88 88888.00 2014-02-23 22:55:46.625 054 12509.17 58.23 54794.88 88888.00 2014-02-23 22:55:46.750 054 12509.17 58.20 54794.88 88888.00 2014-02-23 22:55:46.875 054 12509.15 58.17 54794.85 88888.00 2014-02-23 22:55:47.000 054 12509.10 58.17 54794.82 88888.00 2014-02-23 22:55:47.125 054 12509.08 58.17 54794.82 88888.00 2014-02-23 22:55:47.250 054 12509.12 58.20 54794.82 88888.00 2014-02-23 22:55:47.375 054 12509.17 58.23 54794.82 88888.00 2014-02-23 22:55:47.500 054 12509.15 58.20 54794.80 88888.00 2014-02-23 22:55:47.625 054 12509.10 58.20 54794.80 88888.00 2014-02-23 22:55:47.750 054 12509.10 58.20 54794.80 88888.00 2014-02-23 22:55:47.875 054 12509.10 58.23 54794.82 88888.00 2014-02-23 22:55:48.000 054 12509.10 58.23 54794.80 88888.00 2014-02-23 22:55:48.125 054 12509.08 58.25 54794.80 88888.00 2014-02-23 22:55:48.250 054 12509.02 58.27 54794.78 88888.00 2014-02-23 22:55:48.375 054 12509.10 58.30 54794.80 88888.00 2014-02-23 22:55:48.500 054 12509.12 58.30 54794.80 88888.00 2014-02-23 22:55:48.625 054 12509.10 58.30 54794.78 88888.00 2014-02-23 22:55:48.750 054 12509.05 58.30 54794.78 88888.00 2014-02-23 22:55:48.875 054 12509.08 58.30 54794.78 88888.00 2014-02-23 22:55:49.000 054 12509.10 58.27 54794.72 88888.00 2014-02-23 22:55:49.125 054 12509.10 58.27 54794.75 88888.00 2014-02-23 22:55:49.250 054 12509.00 58.25 54794.78 88888.00 2014-02-23 22:55:49.375 054 12509.02 58.27 54794.75 88888.00 2014-02-23 22:55:49.500 054 12509.05 58.30 54794.78 88888.00 2014-02-23 22:55:49.625 054 12509.08 58.27 54794.75 88888.00 2014-02-23 22:55:49.750 054 12509.05 58.27 54794.75 88888.00 2014-02-23 22:55:49.875 054 12509.00 58.27 54794.72 88888.00 2014-02-23 22:55:50.000 054 12508.95 58.27 54794.72 88888.00 2014-02-23 22:55:50.125 054 12508.95 58.25 54794.72 88888.00 2014-02-23 22:55:50.250 054 12508.98 58.27 54794.70 88888.00 2014-02-23 22:55:50.375 054 12509.02 58.27 54794.70 88888.00 2014-02-23 22:55:50.500 054 12509.10 58.27 54794.68 88888.00 2014-02-23 22:55:50.625 054 12509.12 58.27 54794.68 88888.00 2014-02-23 22:55:50.750 054 12509.08 58.30 54794.70 88888.00 2014-02-23 22:55:50.875 054 12509.05 58.30 54794.70 88888.00 2014-02-23 22:55:51.000 054 12509.05 58.30 54794.68 88888.00 2014-02-23 22:55:51.125 054 12509.08 58.30 54794.70 88888.00 2014-02-23 22:55:51.250 054 12509.02 58.30 54794.70 88888.00 2014-02-23 22:55:51.375 054 12509.02 58.33 54794.68 88888.00 2014-02-23 22:55:51.500 054 12509.00 58.33 54794.68 88888.00 2014-02-23 22:55:51.625 054 12509.00 58.27 54794.70 88888.00 2014-02-23 22:55:51.750 054 12509.00 58.30 54794.70 88888.00 2014-02-23 22:55:51.875 054 12509.00 58.33 54794.70 88888.00 2014-02-23 22:55:52.000 054 12509.00 58.33 54794.65 88888.00 2014-02-23 22:55:52.125 054 12508.95 58.33 54794.68 88888.00 2014-02-23 22:55:52.250 054 12508.90 58.33 54794.65 88888.00 2014-02-23 22:55:52.375 054 12508.95 58.35 54794.65 88888.00 2014-02-23 22:55:52.500 054 12508.95 58.35 54794.68 88888.00 2014-02-23 22:55:52.625 054 12508.98 58.35 54794.68 88888.00 2014-02-23 22:55:52.750 054 12508.98 58.33 54794.65 88888.00 2014-02-23 22:55:52.875 054 12509.00 58.35 54794.65 88888.00 2014-02-23 22:55:53.000 054 12509.00 58.38 54794.65 88888.00 2014-02-23 22:55:53.125 054 12508.98 58.35 54794.68 88888.00 2014-02-23 22:55:53.250 054 12508.92 58.30 54794.62 88888.00 2014-02-23 22:55:53.375 054 12508.90 58.33 54794.60 88888.00 2014-02-23 22:55:53.500 054 12508.90 58.33 54794.62 88888.00 2014-02-23 22:55:53.625 054 12508.98 58.35 54794.62 88888.00 2014-02-23 22:55:53.750 054 12508.92 58.38 54794.62 88888.00 2014-02-23 22:55:53.875 054 12508.85 58.38 54794.62 88888.00 2014-02-23 22:55:54.000 054 12508.85 58.38 54794.60 88888.00 2014-02-23 22:55:54.125 054 12508.90 58.35 54794.60 88888.00 2014-02-23 22:55:54.250 054 12508.92 58.35 54794.62 88888.00 2014-02-23 22:55:54.375 054 12508.95 58.38 54794.62 88888.00 2014-02-23 22:55:54.500 054 12508.90 58.38 54794.62 88888.00 2014-02-23 22:55:54.625 054 12508.90 58.40 54794.62 88888.00 2014-02-23 22:55:54.750 054 12508.88 58.42 54794.62 88888.00 2014-02-23 22:55:54.875 054 12508.80 58.38 54794.60 88888.00 2014-02-23 22:55:55.000 054 12508.77 58.35 54794.57 88888.00 2014-02-23 22:55:55.125 054 12508.77 58.38 54794.57 88888.00 2014-02-23 22:55:55.250 054 12508.73 58.38 54794.57 88888.00 2014-02-23 22:55:55.375 054 12508.73 58.40 54794.57 88888.00 2014-02-23 22:55:55.500 054 12508.77 58.40 54794.60 88888.00 2014-02-23 22:55:55.625 054 12508.80 58.40 54794.57 88888.00 2014-02-23 22:55:55.750 054 12508.80 58.40 54794.57 88888.00 2014-02-23 22:55:55.875 054 12508.77 58.42 54794.57 88888.00 2014-02-23 22:55:56.000 054 12508.80 58.45 54794.57 88888.00 2014-02-23 22:55:56.125 054 12508.80 58.40 54794.55 88888.00 2014-02-23 22:55:56.250 054 12508.77 58.40 54794.55 88888.00 2014-02-23 22:55:56.375 054 12508.75 58.40 54794.55 88888.00 2014-02-23 22:55:56.500 054 12508.75 58.40 54794.55 88888.00 2014-02-23 22:55:56.625 054 12508.75 58.42 54794.53 88888.00 2014-02-23 22:55:56.750 054 12508.70 58.40 54794.53 88888.00 2014-02-23 22:55:56.875 054 12508.67 58.40 54794.55 88888.00 2014-02-23 22:55:57.000 054 12508.70 58.40 54794.53 88888.00 2014-02-23 22:55:57.125 054 12508.77 58.42 54794.55 88888.00 2014-02-23 22:55:57.250 054 12508.75 58.42 54794.55 88888.00 2014-02-23 22:55:57.375 054 12508.77 58.48 54794.53 88888.00 2014-02-23 22:55:57.500 054 12508.80 58.48 54794.53 88888.00 2014-02-23 22:55:57.625 054 12508.77 58.45 54794.50 88888.00 2014-02-23 22:55:57.750 054 12508.77 58.48 54794.53 88888.00 2014-02-23 22:55:57.875 054 12508.83 58.50 54794.55 88888.00 2014-02-23 22:55:58.000 054 12508.77 58.50 54794.50 88888.00 2014-02-23 22:55:58.125 054 12508.67 58.48 54794.47 88888.00 2014-02-23 22:55:58.250 054 12508.62 58.42 54794.47 88888.00 2014-02-23 22:55:58.375 054 12508.75 58.42 54794.45 88888.00 2014-02-23 22:55:58.500 054 12508.75 58.48 54794.53 88888.00 2014-02-23 22:55:58.625 054 12508.77 58.50 54794.53 88888.00 2014-02-23 22:55:58.750 054 12508.77 58.50 54794.50 88888.00 2014-02-23 22:55:58.875 054 12508.70 58.52 54794.50 88888.00 2014-02-23 22:55:59.000 054 12508.65 58.50 54794.47 88888.00 2014-02-23 22:55:59.125 054 12508.62 58.48 54794.45 88888.00 2014-02-23 22:55:59.250 054 12508.65 58.45 54794.47 88888.00 2014-02-23 22:55:59.375 054 12508.75 58.50 54794.47 88888.00 2014-02-23 22:55:59.500 054 12508.73 58.48 54794.45 88888.00 2014-02-23 22:55:59.625 054 12508.75 58.45 54794.47 88888.00 2014-02-23 22:55:59.750 054 12508.85 58.50 54794.47 88888.00 2014-02-23 22:55:59.875 054 12508.85 58.48 54794.50 88888.00 2014-02-23 22:56:00.000 054 12508.80 58.48 54794.47 88888.00 2014-02-23 22:56:00.125 054 12508.75 58.52 54794.47 88888.00 2014-02-23 22:56:00.250 054 12508.75 58.55 54794.47 88888.00 2014-02-23 22:56:00.375 054 12508.80 58.52 54794.45 88888.00 2014-02-23 22:56:00.500 054 12508.73 58.52 54794.43 88888.00 2014-02-23 22:56:00.625 054 12508.70 58.50 54794.43 88888.00 2014-02-23 22:56:00.750 054 12508.75 58.52 54794.43 88888.00 2014-02-23 22:56:00.875 054 12508.77 58.58 54794.45 88888.00 2014-02-23 22:56:01.000 054 12508.73 58.55 54794.43 88888.00 2014-02-23 22:56:01.125 054 12508.60 58.52 54794.43 88888.00 2014-02-23 22:56:01.250 054 12508.50 58.58 54794.45 88888.00 2014-02-23 22:56:01.375 054 12508.60 58.58 54794.45 88888.00 2014-02-23 22:56:01.500 054 12508.70 58.55 54794.43 88888.00 2014-02-23 22:56:01.625 054 12508.75 58.58 54794.40 88888.00 2014-02-23 22:56:01.750 054 12508.77 58.62 54794.40 88888.00 2014-02-23 22:56:01.875 054 12508.70 58.60 54794.40 88888.00 2014-02-23 22:56:02.000 054 12508.67 58.58 54794.38 88888.00 2014-02-23 22:56:02.125 054 12508.67 58.52 54794.40 88888.00 2014-02-23 22:56:02.250 054 12508.73 58.55 54794.40 88888.00 2014-02-23 22:56:02.375 054 12508.80 58.58 54794.40 88888.00 2014-02-23 22:56:02.500 054 12508.77 58.60 54794.40 88888.00 2014-02-23 22:56:02.625 054 12508.65 58.62 54794.38 88888.00 2014-02-23 22:56:02.750 054 12508.55 58.60 54794.38 88888.00 2014-02-23 22:56:02.875 054 12508.58 58.62 54794.38 88888.00 2014-02-23 22:56:03.000 054 12508.70 58.62 54794.38 88888.00 2014-02-23 22:56:03.125 054 12508.65 58.60 54794.35 88888.00 2014-02-23 22:56:03.250 054 12508.58 58.58 54794.35 88888.00 2014-02-23 22:56:03.375 054 12508.62 58.58 54794.38 88888.00 2014-02-23 22:56:03.500 054 12508.62 58.62 54794.38 88888.00 2014-02-23 22:56:03.625 054 12508.65 58.62 54794.38 88888.00 2014-02-23 22:56:03.750 054 12508.70 58.60 54794.38 88888.00 2014-02-23 22:56:03.875 054 12508.73 58.60 54794.35 88888.00 2014-02-23 22:56:04.000 054 12508.75 58.62 54794.35 88888.00 2014-02-23 22:56:04.125 054 12508.67 58.65 54794.32 88888.00 2014-02-23 22:56:04.250 054 12508.60 58.62 54794.35 88888.00 2014-02-23 22:56:04.375 054 12508.70 58.62 54794.32 88888.00 2014-02-23 22:56:04.500 054 12508.73 58.65 54794.32 88888.00 2014-02-23 22:56:04.625 054 12508.67 58.67 54794.32 88888.00 2014-02-23 22:56:04.750 054 12508.65 58.65 54794.32 88888.00 2014-02-23 22:56:04.875 054 12508.65 58.67 54794.30 88888.00 2014-02-23 22:56:05.000 054 12508.65 58.65 54794.30 88888.00 2014-02-23 22:56:05.125 054 12508.65 58.70 54794.32 88888.00 2014-02-23 22:56:05.250 054 12508.65 58.70 54794.32 88888.00 2014-02-23 22:56:05.375 054 12508.73 58.70 54794.32 88888.00 2014-02-23 22:56:05.500 054 12508.70 58.73 54794.32 88888.00 2014-02-23 22:56:05.625 054 12508.65 58.73 54794.30 88888.00 2014-02-23 22:56:05.750 054 12508.60 58.70 54794.30 88888.00 2014-02-23 22:56:05.875 054 12508.58 58.73 54794.30 88888.00 2014-02-23 22:56:06.000 054 12508.58 58.70 54794.28 88888.00 2014-02-23 22:56:06.125 054 12508.62 58.67 54794.30 88888.00 2014-02-23 22:56:06.250 054 12508.65 58.70 54794.25 88888.00 2014-02-23 22:56:06.375 054 12508.62 58.73 54794.28 88888.00 2014-02-23 22:56:06.500 054 12508.58 58.73 54794.25 88888.00 2014-02-23 22:56:06.625 054 12508.58 58.75 54794.28 88888.00 2014-02-23 22:56:06.750 054 12508.60 58.75 54794.28 88888.00 2014-02-23 22:56:06.875 054 12508.52 58.77 54794.25 88888.00 2014-02-23 22:56:07.000 054 12508.60 58.77 54794.25 88888.00 2014-02-23 22:56:07.125 054 12508.62 58.77 54794.25 88888.00 2014-02-23 22:56:07.250 054 12508.58 58.75 54794.25 88888.00 2014-02-23 22:56:07.375 054 12508.62 58.75 54794.25 88888.00 2014-02-23 22:56:07.500 054 12508.67 58.75 54794.25 88888.00 2014-02-23 22:56:07.625 054 12508.70 58.77 54794.25 88888.00 2014-02-23 22:56:07.750 054 12508.70 58.80 54794.28 88888.00 2014-02-23 22:56:07.875 054 12508.73 58.83 54794.28 88888.00 2014-02-23 22:56:08.000 054 12508.67 58.77 54794.25 88888.00 2014-02-23 22:56:08.125 054 12508.60 58.77 54794.25 88888.00 2014-02-23 22:56:08.250 054 12508.55 58.77 54794.25 88888.00 2014-02-23 22:56:08.375 054 12508.58 58.80 54794.22 88888.00 2014-02-23 22:56:08.500 054 12508.65 58.83 54794.25 88888.00 2014-02-23 22:56:08.625 054 12508.70 58.80 54794.25 88888.00 2014-02-23 22:56:08.750 054 12508.70 58.77 54794.25 88888.00 2014-02-23 22:56:08.875 054 12508.67 58.80 54794.25 88888.00 2014-02-23 22:56:09.000 054 12508.60 58.80 54794.20 88888.00 2014-02-23 22:56:09.125 054 12508.55 58.80 54794.20 88888.00 2014-02-23 22:56:09.250 054 12508.58 58.80 54794.18 88888.00 2014-02-23 22:56:09.375 054 12508.67 58.83 54794.20 88888.00 2014-02-23 22:56:09.500 054 12508.67 58.83 54794.18 88888.00 2014-02-23 22:56:09.625 054 12508.65 58.83 54794.15 88888.00 2014-02-23 22:56:09.750 054 12508.58 58.85 54794.18 88888.00 2014-02-23 22:56:09.875 054 12508.48 58.83 54794.18 88888.00 2014-02-23 22:56:10.000 054 12508.50 58.80 54794.18 88888.00 2014-02-23 22:56:10.125 054 12508.52 58.88 54794.18 88888.00 2014-02-23 22:56:10.250 054 12508.45 58.85 54794.18 88888.00 2014-02-23 22:56:10.375 054 12508.50 58.88 54794.18 88888.00 2014-02-23 22:56:10.500 054 12508.62 58.85 54794.18 88888.00 2014-02-23 22:56:10.625 054 12508.65 58.88 54794.18 88888.00 2014-02-23 22:56:10.750 054 12508.67 58.88 54794.18 88888.00 2014-02-23 22:56:10.875 054 12508.67 58.88 54794.18 88888.00 2014-02-23 22:56:11.000 054 12508.65 58.88 54794.15 88888.00 2014-02-23 22:56:11.125 054 12508.55 58.88 54794.15 88888.00 2014-02-23 22:56:11.250 054 12508.45 58.88 54794.15 88888.00 2014-02-23 22:56:11.375 054 12508.45 58.85 54794.15 88888.00 2014-02-23 22:56:11.500 054 12508.42 58.88 54794.12 88888.00 2014-02-23 22:56:11.625 054 12508.50 58.88 54794.15 88888.00 2014-02-23 22:56:11.750 054 12508.58 58.90 54794.15 88888.00 2014-02-23 22:56:11.875 054 12508.62 58.90 54794.10 88888.00 2014-02-23 22:56:12.000 054 12508.60 58.90 54794.10 88888.00 2014-02-23 22:56:12.125 054 12508.60 58.90 54794.10 88888.00 2014-02-23 22:56:12.250 054 12508.50 58.88 54794.10 88888.00 2014-02-23 22:56:12.375 054 12508.52 58.90 54794.10 88888.00 2014-02-23 22:56:12.500 054 12508.65 58.92 54794.10 88888.00 2014-02-23 22:56:12.625 054 12508.67 58.95 54794.10 88888.00 2014-02-23 22:56:12.750 054 12508.65 58.95 54794.10 88888.00 2014-02-23 22:56:12.875 054 12508.62 58.92 54794.12 88888.00 2014-02-23 22:56:13.000 054 12508.62 58.95 54794.10 88888.00 2014-02-23 22:56:13.125 054 12508.62 58.95 54794.15 88888.00 2014-02-23 22:56:13.250 054 12508.58 58.95 54794.12 88888.00 2014-02-23 22:56:13.375 054 12508.62 58.95 54794.10 88888.00 2014-02-23 22:56:13.500 054 12508.58 58.95 54794.10 88888.00 2014-02-23 22:56:13.625 054 12508.65 58.95 54794.07 88888.00 2014-02-23 22:56:13.750 054 12508.60 58.98 54794.07 88888.00 2014-02-23 22:56:13.875 054 12508.58 59.00 54794.07 88888.00 2014-02-23 22:56:14.000 054 12508.50 58.98 54794.05 88888.00 2014-02-23 22:56:14.125 054 12508.48 58.98 54794.05 88888.00 2014-02-23 22:56:14.250 054 12508.50 58.98 54794.05 88888.00 2014-02-23 22:56:14.375 054 12508.58 59.02 54794.03 88888.00 2014-02-23 22:56:14.500 054 12508.52 59.02 54794.07 88888.00 2014-02-23 22:56:14.625 054 12508.52 59.02 54794.07 88888.00 2014-02-23 22:56:14.750 054 12508.50 59.02 54794.07 88888.00 2014-02-23 22:56:14.875 054 12508.50 59.00 54794.07 88888.00 2014-02-23 22:56:15.000 054 12508.58 59.05 54794.05 88888.00 2014-02-23 22:56:15.125 054 12508.60 59.02 54794.05 88888.00 2014-02-23 22:56:15.250 054 12508.58 59.02 54794.07 88888.00 2014-02-23 22:56:15.375 054 12508.65 59.02 54794.07 88888.00 2014-02-23 22:56:15.500 054 12508.65 59.00 54794.05 88888.00 2014-02-23 22:56:15.625 054 12508.58 59.02 54794.03 88888.00 2014-02-23 22:56:15.750 054 12508.60 59.02 54794.00 88888.00 2014-02-23 22:56:15.875 054 12508.65 59.05 54794.03 88888.00 2014-02-23 22:56:16.000 054 12508.67 59.05 54794.00 88888.00 2014-02-23 22:56:16.125 054 12508.60 59.08 54794.03 88888.00 2014-02-23 22:56:16.250 054 12508.52 59.02 54794.05 88888.00 2014-02-23 22:56:16.375 054 12508.52 59.02 54794.07 88888.00 2014-02-23 22:56:16.500 054 12508.48 59.08 54794.05 88888.00 2014-02-23 22:56:16.625 054 12508.45 59.02 54794.00 88888.00 2014-02-23 22:56:16.750 054 12508.45 59.05 54794.00 88888.00 2014-02-23 22:56:16.875 054 12508.45 59.02 54794.00 88888.00 2014-02-23 22:56:17.000 054 12508.48 59.05 54794.00 88888.00 2014-02-23 22:56:17.125 054 12508.48 59.05 54794.03 88888.00 2014-02-23 22:56:17.250 054 12508.42 59.10 54794.05 88888.00 2014-02-23 22:56:17.375 054 12508.45 59.10 54794.05 88888.00 2014-02-23 22:56:17.500 054 12508.48 59.10 54794.05 88888.00 2014-02-23 22:56:17.625 054 12508.48 59.10 54794.03 88888.00 2014-02-23 22:56:17.750 054 12508.45 59.10 54794.03 88888.00 2014-02-23 22:56:17.875 054 12508.50 59.10 54794.03 88888.00 2014-02-23 22:56:18.000 054 12508.55 59.12 54794.00 88888.00 2014-02-23 22:56:18.125 054 12508.55 59.12 54794.00 88888.00 2014-02-23 22:56:18.250 054 12508.45 59.10 54794.03 88888.00 2014-02-23 22:56:18.375 054 12508.50 59.12 54794.00 88888.00 2014-02-23 22:56:18.500 054 12508.60 59.08 54794.00 88888.00 2014-02-23 22:56:18.625 054 12508.55 59.10 54794.00 88888.00 2014-02-23 22:56:18.750 054 12508.52 59.12 54794.00 88888.00 2014-02-23 22:56:18.875 054 12508.52 59.10 54794.00 88888.00 2014-02-23 22:56:19.000 054 12508.55 59.10 54793.97 88888.00 2014-02-23 22:56:19.125 054 12508.48 59.10 54793.95 88888.00 2014-02-23 22:56:19.250 054 12508.35 59.10 54793.95 88888.00 2014-02-23 22:56:19.375 054 12508.45 59.12 54793.95 88888.00 2014-02-23 22:56:19.500 054 12508.50 59.12 54793.97 88888.00 2014-02-23 22:56:19.625 054 12508.55 59.15 54794.00 88888.00 2014-02-23 22:56:19.750 054 12508.55 59.15 54793.97 88888.00 2014-02-23 22:56:19.875 054 12508.52 59.17 54793.97 88888.00 2014-02-23 22:56:20.000 054 12508.55 59.17 54793.95 88888.00 2014-02-23 22:56:20.125 054 12508.55 59.17 54793.97 88888.00 2014-02-23 22:56:20.250 054 12508.52 59.17 54793.95 88888.00 2014-02-23 22:56:20.375 054 12508.50 59.15 54793.95 88888.00 2014-02-23 22:56:20.500 054 12508.50 59.15 54793.95 88888.00 2014-02-23 22:56:20.625 054 12508.48 59.12 54793.93 88888.00 2014-02-23 22:56:20.750 054 12508.50 59.12 54793.93 88888.00 2014-02-23 22:56:20.875 054 12508.55 59.15 54793.95 88888.00 2014-02-23 22:56:21.000 054 12508.55 59.15 54793.95 88888.00 2014-02-23 22:56:21.125 054 12508.52 59.17 54793.95 88888.00 2014-02-23 22:56:21.250 054 12508.50 59.15 54793.95 88888.00 2014-02-23 22:56:21.375 054 12508.52 59.17 54793.95 88888.00 2014-02-23 22:56:21.500 054 12508.45 59.17 54793.95 88888.00 2014-02-23 22:56:21.625 054 12508.45 59.17 54793.90 88888.00 2014-02-23 22:56:21.750 054 12508.52 59.23 54793.90 88888.00 2014-02-23 22:56:21.875 054 12508.58 59.23 54793.95 88888.00 2014-02-23 22:56:22.000 054 12508.58 59.20 54793.93 88888.00 2014-02-23 22:56:22.125 054 12508.58 59.20 54793.93 88888.00 2014-02-23 22:56:22.250 054 12508.58 59.20 54793.93 88888.00 2014-02-23 22:56:22.375 054 12508.55 59.23 54793.90 88888.00 2014-02-23 22:56:22.500 054 12508.55 59.23 54793.88 88888.00 2014-02-23 22:56:22.625 054 12508.52 59.25 54793.88 88888.00 2014-02-23 22:56:22.750 054 12508.52 59.27 54793.90 88888.00 2014-02-23 22:56:22.875 054 12508.58 59.25 54793.90 88888.00 2014-02-23 22:56:23.000 054 12508.60 59.25 54793.90 88888.00 2014-02-23 22:56:23.125 054 12508.52 59.27 54793.95 88888.00 2014-02-23 22:56:23.250 054 12508.48 59.25 54793.93 88888.00 2014-02-23 22:56:23.375 054 12508.50 59.25 54793.90 88888.00 2014-02-23 22:56:23.500 054 12508.48 59.27 54793.90 88888.00 2014-02-23 22:56:23.625 054 12508.48 59.27 54793.85 88888.00 2014-02-23 22:56:23.750 054 12508.58 59.25 54793.88 88888.00 2014-02-23 22:56:23.875 054 12508.62 59.25 54793.90 88888.00 2014-02-23 22:56:24.000 054 12508.55 59.25 54793.88 88888.00 2014-02-23 22:56:24.125 054 12508.50 59.25 54793.88 88888.00 2014-02-23 22:56:24.250 054 12508.50 59.25 54793.88 88888.00 2014-02-23 22:56:24.375 054 12508.52 59.25 54793.85 88888.00 2014-02-23 22:56:24.500 054 12508.58 59.25 54793.85 88888.00 2014-02-23 22:56:24.625 054 12508.62 59.30 54793.85 88888.00 2014-02-23 22:56:24.750 054 12508.65 59.30 54793.85 88888.00 2014-02-23 22:56:24.875 054 12508.60 59.27 54793.82 88888.00 2014-02-23 22:56:25.000 054 12508.52 59.25 54793.82 88888.00 2014-02-23 22:56:25.125 054 12508.52 59.27 54793.82 88888.00 2014-02-23 22:56:25.250 054 12508.58 59.30 54793.85 88888.00 2014-02-23 22:56:25.375 054 12508.67 59.30 54793.82 88888.00 2014-02-23 22:56:25.500 054 12508.70 59.27 54793.82 88888.00 2014-02-23 22:56:25.625 054 12508.67 59.27 54793.80 88888.00 2014-02-23 22:56:25.750 054 12508.65 59.27 54793.82 88888.00 2014-02-23 22:56:25.875 054 12508.65 59.33 54793.82 88888.00 2014-02-23 22:56:26.000 054 12508.67 59.30 54793.80 88888.00 2014-02-23 22:56:26.125 054 12508.67 59.30 54793.80 88888.00 2014-02-23 22:56:26.250 054 12508.60 59.35 54793.78 88888.00 2014-02-23 22:56:26.375 054 12508.65 59.33 54793.75 88888.00 2014-02-23 22:56:26.500 054 12508.67 59.33 54793.80 88888.00 2014-02-23 22:56:26.625 054 12508.67 59.35 54793.82 88888.00 2014-02-23 22:56:26.750 054 12508.60 59.38 54793.82 88888.00 2014-02-23 22:56:26.875 054 12508.58 59.38 54793.80 88888.00 2014-02-23 22:56:27.000 054 12508.58 59.33 54793.80 88888.00 2014-02-23 22:56:27.125 054 12508.58 59.33 54793.80 88888.00 2014-02-23 22:56:27.250 054 12508.60 59.33 54793.82 88888.00 2014-02-23 22:56:27.375 054 12508.60 59.33 54793.80 88888.00 2014-02-23 22:56:27.500 054 12508.58 59.33 54793.78 88888.00 2014-02-23 22:56:27.625 054 12508.60 59.33 54793.80 88888.00 2014-02-23 22:56:27.750 054 12508.62 59.33 54793.80 88888.00 2014-02-23 22:56:27.875 054 12508.67 59.33 54793.80 88888.00 2014-02-23 22:56:28.000 054 12508.67 59.35 54793.78 88888.00 2014-02-23 22:56:28.125 054 12508.65 59.38 54793.80 88888.00 2014-02-23 22:56:28.250 054 12508.62 59.38 54793.80 88888.00 2014-02-23 22:56:28.375 054 12508.67 59.38 54793.80 88888.00 2014-02-23 22:56:28.500 054 12508.70 59.38 54793.82 88888.00 2014-02-23 22:56:28.625 054 12508.73 59.38 54793.80 88888.00 2014-02-23 22:56:28.750 054 12508.67 59.35 54793.78 88888.00 2014-02-23 22:56:28.875 054 12508.65 59.35 54793.75 88888.00 2014-02-23 22:56:29.000 054 12508.67 59.35 54793.75 88888.00 2014-02-23 22:56:29.125 054 12508.67 59.40 54793.78 88888.00 2014-02-23 22:56:29.250 054 12508.62 59.40 54793.80 88888.00 2014-02-23 22:56:29.375 054 12508.67 59.40 54793.78 88888.00 2014-02-23 22:56:29.500 054 12508.73 59.38 54793.75 88888.00 2014-02-23 22:56:29.625 054 12508.67 59.42 54793.75 88888.00 2014-02-23 22:56:29.750 054 12508.65 59.42 54793.75 88888.00 2014-02-23 22:56:29.875 054 12508.65 59.45 54793.75 88888.00 2014-02-23 22:56:30.000 054 12508.70 59.45 54793.75 88888.00 2014-02-23 22:56:30.125 054 12508.70 59.45 54793.72 88888.00 2014-02-23 22:56:30.250 054 12508.58 59.42 54793.72 88888.00 2014-02-23 22:56:30.375 054 12508.62 59.42 54793.70 88888.00 2014-02-23 22:56:30.500 054 12508.70 59.45 54793.72 88888.00 2014-02-23 22:56:30.625 054 12508.75 59.45 54793.72 88888.00 2014-02-23 22:56:30.750 054 12508.65 59.42 54793.72 88888.00 2014-02-23 22:56:30.875 054 12508.55 59.42 54793.72 88888.00 2014-02-23 22:56:31.000 054 12508.62 59.45 54793.72 88888.00 2014-02-23 22:56:31.125 054 12508.55 59.50 54793.75 88888.00 2014-02-23 22:56:31.250 054 12508.48 59.48 54793.72 88888.00 2014-02-23 22:56:31.375 054 12508.52 59.45 54793.72 88888.00 2014-02-23 22:56:31.500 054 12508.60 59.45 54793.72 88888.00 2014-02-23 22:56:31.625 054 12508.67 59.48 54793.72 88888.00 2014-02-23 22:56:31.750 054 12508.70 59.50 54793.72 88888.00 2014-02-23 22:56:31.875 054 12508.75 59.52 54793.70 88888.00 2014-02-23 22:56:32.000 054 12508.77 59.48 54793.70 88888.00 2014-02-23 22:56:32.125 054 12508.75 59.48 54793.68 88888.00 2014-02-23 22:56:32.250 054 12508.75 59.45 54793.65 88888.00 2014-02-23 22:56:32.375 054 12508.75 59.48 54793.65 88888.00 2014-02-23 22:56:32.500 054 12508.73 59.50 54793.68 88888.00 2014-02-23 22:56:32.625 054 12508.75 59.50 54793.65 88888.00 2014-02-23 22:56:32.750 054 12508.80 59.50 54793.68 88888.00 2014-02-23 22:56:32.875 054 12508.83 59.50 54793.70 88888.00 2014-02-23 22:56:33.000 054 12508.80 59.48 54793.68 88888.00 2014-02-23 22:56:33.125 054 12508.80 59.50 54793.68 88888.00 2014-02-23 22:56:33.250 054 12508.77 59.50 54793.70 88888.00 2014-02-23 22:56:33.375 054 12508.77 59.55 54793.72 88888.00 2014-02-23 22:56:33.500 054 12508.77 59.55 54793.72 88888.00 2014-02-23 22:56:33.625 054 12508.77 59.55 54793.70 88888.00 2014-02-23 22:56:33.750 054 12508.77 59.52 54793.68 88888.00 2014-02-23 22:56:33.875 054 12508.73 59.52 54793.68 88888.00 2014-02-23 22:56:34.000 054 12508.73 59.52 54793.65 88888.00 2014-02-23 22:56:34.125 054 12508.75 59.52 54793.68 88888.00 2014-02-23 22:56:34.250 054 12508.83 59.52 54793.70 88888.00 2014-02-23 22:56:34.375 054 12508.92 59.55 54793.68 88888.00 2014-02-23 22:56:34.500 054 12508.98 59.58 54793.68 88888.00 2014-02-23 22:56:34.625 054 12508.92 59.58 54793.65 88888.00 2014-02-23 22:56:34.750 054 12508.85 59.55 54793.65 88888.00 2014-02-23 22:56:34.875 054 12508.77 59.58 54793.68 88888.00 2014-02-23 22:56:35.000 054 12508.77 59.55 54793.65 88888.00 2014-02-23 22:56:35.125 054 12508.75 59.55 54793.62 88888.00 2014-02-23 22:56:35.250 054 12508.75 59.52 54793.62 88888.00 2014-02-23 22:56:35.375 054 12508.77 59.55 54793.65 88888.00 2014-02-23 22:56:35.500 054 12508.77 59.58 54793.65 88888.00 2014-02-23 22:56:35.625 054 12508.80 59.60 54793.65 88888.00 2014-02-23 22:56:35.750 054 12508.85 59.60 54793.65 88888.00 2014-02-23 22:56:35.875 054 12508.83 59.60 54793.65 88888.00 2014-02-23 22:56:36.000 054 12508.77 59.58 54793.62 88888.00 2014-02-23 22:56:36.125 054 12508.80 59.58 54793.65 88888.00 2014-02-23 22:56:36.250 054 12508.85 59.58 54793.62 88888.00 2014-02-23 22:56:36.375 054 12508.90 59.60 54793.62 88888.00 2014-02-23 22:56:36.500 054 12508.88 59.58 54793.62 88888.00 2014-02-23 22:56:36.625 054 12508.85 59.58 54793.65 88888.00 2014-02-23 22:56:36.750 054 12508.85 59.60 54793.65 88888.00 2014-02-23 22:56:36.875 054 12508.83 59.60 54793.62 88888.00 2014-02-23 22:56:37.000 054 12508.85 59.58 54793.62 88888.00 2014-02-23 22:56:37.125 054 12508.90 59.62 54793.65 88888.00 2014-02-23 22:56:37.250 054 12508.88 59.62 54793.65 88888.00 2014-02-23 22:56:37.375 054 12508.92 59.60 54793.65 88888.00 2014-02-23 22:56:37.500 054 12508.90 59.60 54793.65 88888.00 2014-02-23 22:56:37.625 054 12508.90 59.60 54793.62 88888.00 2014-02-23 22:56:37.750 054 12508.90 59.60 54793.62 88888.00 2014-02-23 22:56:37.875 054 12508.92 59.62 54793.62 88888.00 2014-02-23 22:56:38.000 054 12508.98 59.65 54793.60 88888.00 2014-02-23 22:56:38.125 054 12508.98 59.65 54793.62 88888.00 2014-02-23 22:56:38.250 054 12508.90 59.62 54793.60 88888.00 2014-02-23 22:56:38.375 054 12508.92 59.62 54793.60 88888.00 2014-02-23 22:56:38.500 054 12508.98 59.65 54793.62 88888.00 2014-02-23 22:56:38.625 054 12508.95 59.62 54793.60 88888.00 2014-02-23 22:56:38.750 054 12508.98 59.65 54793.60 88888.00 2014-02-23 22:56:38.875 054 12508.95 59.62 54793.60 88888.00 2014-02-23 22:56:39.000 054 12508.95 59.62 54793.60 88888.00 2014-02-23 22:56:39.125 054 12508.90 59.65 54793.62 88888.00 2014-02-23 22:56:39.250 054 12508.85 59.62 54793.62 88888.00 2014-02-23 22:56:39.375 054 12508.90 59.65 54793.60 88888.00 2014-02-23 22:56:39.500 054 12509.00 59.65 54793.62 88888.00 2014-02-23 22:56:39.625 054 12509.02 59.62 54793.62 88888.00 2014-02-23 22:56:39.750 054 12509.00 59.65 54793.60 88888.00 2014-02-23 22:56:39.875 054 12509.00 59.70 54793.60 88888.00 2014-02-23 22:56:40.000 054 12508.98 59.67 54793.57 88888.00 2014-02-23 22:56:40.125 054 12508.98 59.67 54793.57 88888.00 2014-02-23 22:56:40.250 054 12508.98 59.67 54793.57 88888.00 2014-02-23 22:56:40.375 054 12509.00 59.67 54793.60 88888.00 2014-02-23 22:56:40.500 054 12509.00 59.67 54793.60 88888.00 2014-02-23 22:56:40.625 054 12509.02 59.70 54793.57 88888.00 2014-02-23 22:56:40.750 054 12509.00 59.73 54793.57 88888.00 2014-02-23 22:56:40.875 054 12508.92 59.70 54793.60 88888.00 2014-02-23 22:56:41.000 054 12508.95 59.70 54793.57 88888.00 2014-02-23 22:56:41.125 054 12509.00 59.70 54793.60 88888.00 2014-02-23 22:56:41.250 054 12508.98 59.67 54793.60 88888.00 2014-02-23 22:56:41.375 054 12509.00 59.70 54793.60 88888.00 2014-02-23 22:56:41.500 054 12509.00 59.70 54793.55 88888.00 2014-02-23 22:56:41.625 054 12508.98 59.67 54793.57 88888.00 2014-02-23 22:56:41.750 054 12508.95 59.67 54793.55 88888.00 2014-02-23 22:56:41.875 054 12508.98 59.70 54793.53 88888.00 2014-02-23 22:56:42.000 054 12509.02 59.73 54793.53 88888.00 2014-02-23 22:56:42.125 054 12509.05 59.70 54793.53 88888.00 2014-02-23 22:56:42.250 054 12508.95 59.70 54793.57 88888.00 2014-02-23 22:56:42.375 054 12508.98 59.70 54793.53 88888.00 2014-02-23 22:56:42.500 054 12508.95 59.70 54793.55 88888.00 2014-02-23 22:56:42.625 054 12508.92 59.73 54793.53 88888.00 2014-02-23 22:56:42.750 054 12508.90 59.75 54793.53 88888.00 2014-02-23 22:56:42.875 054 12508.95 59.73 54793.55 88888.00 2014-02-23 22:56:43.000 054 12508.98 59.73 54793.55 88888.00 2014-02-23 22:56:43.125 054 12508.95 59.73 54793.55 88888.00 2014-02-23 22:56:43.250 054 12508.92 59.75 54793.55 88888.00 2014-02-23 22:56:43.375 054 12508.98 59.75 54793.57 88888.00 2014-02-23 22:56:43.500 054 12508.98 59.73 54793.55 88888.00 2014-02-23 22:56:43.625 054 12508.92 59.73 54793.55 88888.00 2014-02-23 22:56:43.750 054 12508.92 59.73 54793.57 88888.00 2014-02-23 22:56:43.875 054 12508.98 59.73 54793.55 88888.00 2014-02-23 22:56:44.000 054 12509.00 59.73 54793.53 88888.00 2014-02-23 22:56:44.125 054 12509.05 59.75 54793.55 88888.00 2014-02-23 22:56:44.250 054 12509.05 59.70 54793.55 88888.00 2014-02-23 22:56:44.375 054 12509.02 59.70 54793.50 88888.00 2014-02-23 22:56:44.500 054 12509.05 59.67 54793.50 88888.00 2014-02-23 22:56:44.625 054 12509.08 59.70 54793.53 88888.00 2014-02-23 22:56:44.750 054 12509.05 59.73 54793.53 88888.00 2014-02-23 22:56:44.875 054 12509.05 59.75 54793.55 88888.00 2014-02-23 22:56:45.000 054 12509.08 59.77 54793.53 88888.00 2014-02-23 22:56:45.125 054 12509.05 59.73 54793.50 88888.00 2014-02-23 22:56:45.250 054 12509.00 59.70 54793.53 88888.00 2014-02-23 22:56:45.375 054 12509.08 59.75 54793.53 88888.00 2014-02-23 22:56:45.500 054 12509.05 59.73 54793.53 88888.00 2014-02-23 22:56:45.625 054 12509.15 59.73 54793.50 88888.00 2014-02-23 22:56:45.750 054 12509.15 59.75 54793.47 88888.00 2014-02-23 22:56:45.875 054 12509.10 59.75 54793.50 88888.00 2014-02-23 22:56:46.000 054 12509.10 59.73 54793.53 88888.00 2014-02-23 22:56:46.125 054 12509.10 59.75 54793.50 88888.00 2014-02-23 22:56:46.250 054 12509.08 59.75 54793.53 88888.00 2014-02-23 22:56:46.375 054 12509.10 59.75 54793.53 88888.00 2014-02-23 22:56:46.500 054 12509.10 59.77 54793.53 88888.00 2014-02-23 22:56:46.625 054 12509.12 59.77 54793.53 88888.00 2014-02-23 22:56:46.750 054 12509.12 59.77 54793.53 88888.00 2014-02-23 22:56:46.875 054 12509.10 59.80 54793.55 88888.00 2014-02-23 22:56:47.000 054 12509.12 59.83 54793.53 88888.00 2014-02-23 22:56:47.125 054 12509.17 59.83 54793.50 88888.00 2014-02-23 22:56:47.250 054 12509.17 59.77 54793.50 88888.00 2014-02-23 22:56:47.375 054 12509.23 59.77 54793.53 88888.00 2014-02-23 22:56:47.500 054 12509.23 59.80 54793.55 88888.00 2014-02-23 22:56:47.625 054 12509.23 59.80 54793.53 88888.00 2014-02-23 22:56:47.750 054 12509.17 59.80 54793.53 88888.00 2014-02-23 22:56:47.875 054 12509.17 59.80 54793.50 88888.00 2014-02-23 22:56:48.000 054 12509.20 59.80 54793.47 88888.00 2014-02-23 22:56:48.125 054 12509.27 59.83 54793.50 88888.00 2014-02-23 22:56:48.250 054 12509.27 59.77 54793.50 88888.00 2014-02-23 22:56:48.375 054 12509.27 59.83 54793.50 88888.00 2014-02-23 22:56:48.500 054 12509.25 59.80 54793.50 88888.00 2014-02-23 22:56:48.625 054 12509.30 59.80 54793.50 88888.00 2014-02-23 22:56:48.750 054 12509.35 59.80 54793.50 88888.00 2014-02-23 22:56:48.875 054 12509.30 59.83 54793.50 88888.00 2014-02-23 22:56:49.000 054 12509.27 59.83 54793.53 88888.00 2014-02-23 22:56:49.125 054 12509.27 59.85 54793.55 88888.00 2014-02-23 22:56:49.250 054 12509.25 59.83 54793.50 88888.00 2014-02-23 22:56:49.375 054 12509.30 59.83 54793.47 88888.00 2014-02-23 22:56:49.500 054 12509.33 59.83 54793.50 88888.00 2014-02-23 22:56:49.625 054 12509.33 59.83 54793.50 88888.00 2014-02-23 22:56:49.750 054 12509.25 59.80 54793.50 88888.00 2014-02-23 22:56:49.875 054 12509.30 59.83 54793.53 88888.00 2014-02-23 22:56:50.000 054 12509.30 59.85 54793.53 88888.00 2014-02-23 22:56:50.125 054 12509.30 59.85 54793.53 88888.00 2014-02-23 22:56:50.250 054 12509.33 59.83 54793.47 88888.00 2014-02-23 22:56:50.375 054 12509.33 59.85 54793.45 88888.00 2014-02-23 22:56:50.500 054 12509.20 59.85 54793.45 88888.00 2014-02-23 22:56:50.625 054 12509.15 59.88 54793.43 88888.00 2014-02-23 22:56:50.750 054 12509.17 59.88 54793.45 88888.00 2014-02-23 22:56:50.875 054 12509.23 59.88 54793.47 88888.00 2014-02-23 22:56:51.000 054 12509.23 59.88 54793.45 88888.00 2014-02-23 22:56:51.125 054 12509.20 59.90 54793.47 88888.00 2014-02-23 22:56:51.250 054 12509.23 59.85 54793.45 88888.00 2014-02-23 22:56:51.375 054 12509.25 59.90 54793.43 88888.00 2014-02-23 22:56:51.500 054 12509.25 59.88 54793.43 88888.00 2014-02-23 22:56:51.625 054 12509.27 59.90 54793.45 88888.00 2014-02-23 22:56:51.750 054 12509.30 59.90 54793.47 88888.00 2014-02-23 22:56:51.875 054 12509.30 59.90 54793.43 88888.00 2014-02-23 22:56:52.000 054 12509.27 59.90 54793.43 88888.00 2014-02-23 22:56:52.125 054 12509.25 59.90 54793.47 88888.00 2014-02-23 22:56:52.250 054 12509.25 59.90 54793.47 88888.00 2014-02-23 22:56:52.375 054 12509.33 59.90 54793.45 88888.00 2014-02-23 22:56:52.500 054 12509.27 59.90 54793.45 88888.00 2014-02-23 22:56:52.625 054 12509.25 59.90 54793.45 88888.00 2014-02-23 22:56:52.750 054 12509.27 59.90 54793.45 88888.00 2014-02-23 22:56:52.875 054 12509.35 59.88 54793.45 88888.00 2014-02-23 22:56:53.000 054 12509.30 59.88 54793.45 88888.00 2014-02-23 22:56:53.125 054 12509.23 59.90 54793.45 88888.00 2014-02-23 22:56:53.250 054 12509.23 59.90 54793.45 88888.00 2014-02-23 22:56:53.375 054 12509.27 59.92 54793.45 88888.00 2014-02-23 22:56:53.500 054 12509.30 59.92 54793.43 88888.00 2014-02-23 22:56:53.625 054 12509.27 59.90 54793.43 88888.00 2014-02-23 22:56:53.750 054 12509.27 59.92 54793.43 88888.00 2014-02-23 22:56:53.875 054 12509.30 59.95 54793.43 88888.00 2014-02-23 22:56:54.000 054 12509.23 59.98 54793.43 88888.00 2014-02-23 22:56:54.125 054 12509.25 60.00 54793.43 88888.00 2014-02-23 22:56:54.250 054 12509.23 59.95 54793.45 88888.00 2014-02-23 22:56:54.375 054 12509.17 59.92 54793.43 88888.00 2014-02-23 22:56:54.500 054 12509.17 59.95 54793.45 88888.00 2014-02-23 22:56:54.625 054 12509.25 59.95 54793.47 88888.00 2014-02-23 22:56:54.750 054 12509.27 59.98 54793.47 88888.00 2014-02-23 22:56:54.875 054 12509.27 59.98 54793.50 88888.00 2014-02-23 22:56:55.000 054 12509.25 60.00 54793.47 88888.00 2014-02-23 22:56:55.125 054 12509.25 59.98 54793.47 88888.00 2014-02-23 22:56:55.250 054 12509.27 59.95 54793.53 88888.00 2014-02-23 22:56:55.375 054 12509.30 59.98 54793.50 88888.00 2014-02-23 22:56:55.500 054 12509.30 59.98 54793.50 88888.00 2014-02-23 22:56:55.625 054 12509.33 60.00 54793.50 88888.00 2014-02-23 22:56:55.750 054 12509.27 60.00 54793.50 88888.00 2014-02-23 22:56:55.875 054 12509.20 59.98 54793.50 88888.00 2014-02-23 22:56:56.000 054 12509.20 59.98 54793.47 88888.00 2014-02-23 22:56:56.125 054 12509.17 60.02 54793.50 88888.00 2014-02-23 22:56:56.250 054 12509.17 60.02 54793.50 88888.00 2014-02-23 22:56:56.375 054 12509.30 60.02 54793.53 88888.00 2014-02-23 22:56:56.500 054 12509.35 60.02 54793.50 88888.00 2014-02-23 22:56:56.625 054 12509.33 60.00 54793.47 88888.00 2014-02-23 22:56:56.750 054 12509.30 60.02 54793.47 88888.00 2014-02-23 22:56:56.875 054 12509.30 60.02 54793.50 88888.00 2014-02-23 22:56:57.000 054 12509.30 60.00 54793.47 88888.00 2014-02-23 22:56:57.125 054 12509.33 60.02 54793.47 88888.00 2014-02-23 22:56:57.250 054 12509.33 60.05 54793.47 88888.00 2014-02-23 22:56:57.375 054 12509.38 60.05 54793.50 88888.00 2014-02-23 22:56:57.500 054 12509.33 60.02 54793.47 88888.00 2014-02-23 22:56:57.625 054 12509.35 60.05 54793.47 88888.00 2014-02-23 22:56:57.750 054 12509.35 60.05 54793.47 88888.00 2014-02-23 22:56:57.875 054 12509.33 60.05 54793.47 88888.00 2014-02-23 22:56:58.000 054 12509.35 60.02 54793.50 88888.00 2014-02-23 22:56:58.125 054 12509.40 60.05 54793.47 88888.00 2014-02-23 22:56:58.250 054 12509.40 60.08 54793.47 88888.00 2014-02-23 22:56:58.375 054 12509.42 60.10 54793.50 88888.00 2014-02-23 22:56:58.500 054 12509.38 60.10 54793.50 88888.00 2014-02-23 22:56:58.625 054 12509.35 60.10 54793.47 88888.00 2014-02-23 22:56:58.750 054 12509.40 60.08 54793.47 88888.00 2014-02-23 22:56:58.875 054 12509.40 60.05 54793.47 88888.00 2014-02-23 22:56:59.000 054 12509.38 60.08 54793.45 88888.00 2014-02-23 22:56:59.125 054 12509.38 60.08 54793.45 88888.00 2014-02-23 22:56:59.250 054 12509.42 60.08 54793.43 88888.00 2014-02-23 22:56:59.375 054 12509.35 60.08 54793.43 88888.00 2014-02-23 22:56:59.500 054 12509.25 60.08 54793.40 88888.00 2014-02-23 22:56:59.625 054 12509.30 60.10 54793.45 88888.00 2014-02-23 22:56:59.750 054 12509.30 60.12 54793.50 88888.00 2014-02-23 22:56:59.875 054 12509.25 60.08 54793.50 88888.00 2014-02-23 22:57:00.000 054 12509.33 60.10 54793.45 88888.00 2014-02-23 22:57:00.125 054 12509.48 60.12 54793.47 88888.00 2014-02-23 22:57:00.250 054 12509.52 60.10 54793.50 88888.00 2014-02-23 22:57:00.375 054 12509.42 60.08 54793.45 88888.00 2014-02-23 22:57:00.500 054 12509.40 60.10 54793.47 88888.00 2014-02-23 22:57:00.625 054 12509.40 60.15 54793.45 88888.00 2014-02-23 22:57:00.750 054 12509.45 60.17 54793.45 88888.00 2014-02-23 22:57:00.875 054 12509.48 60.12 54793.45 88888.00 2014-02-23 22:57:01.000 054 12509.50 60.15 54793.38 88888.00 2014-02-23 22:57:01.125 054 12509.50 60.12 54793.40 88888.00 2014-02-23 22:57:01.250 054 12509.45 60.12 54793.45 88888.00 2014-02-23 22:57:01.375 054 12509.50 60.12 54793.47 88888.00 2014-02-23 22:57:01.500 054 12509.50 60.12 54793.50 88888.00 2014-02-23 22:57:01.625 054 12509.45 60.15 54793.45 88888.00 2014-02-23 22:57:01.750 054 12509.40 60.12 54793.45 88888.00 2014-02-23 22:57:01.875 054 12509.35 60.15 54793.45 88888.00 2014-02-23 22:57:02.000 054 12509.40 60.20 54793.50 88888.00 2014-02-23 22:57:02.125 054 12509.45 60.20 54793.50 88888.00 2014-02-23 22:57:02.250 054 12509.48 60.20 54793.47 88888.00 2014-02-23 22:57:02.375 054 12509.48 60.20 54793.50 88888.00 2014-02-23 22:57:02.500 054 12509.45 60.23 54793.47 88888.00 2014-02-23 22:57:02.625 054 12509.40 60.20 54793.45 88888.00 2014-02-23 22:57:02.750 054 12509.45 60.20 54793.45 88888.00 2014-02-23 22:57:02.875 054 12509.48 60.20 54793.50 88888.00 2014-02-23 22:57:03.000 054 12509.52 60.23 54793.50 88888.00 2014-02-23 22:57:03.125 054 12509.55 60.20 54793.47 88888.00 2014-02-23 22:57:03.250 054 12509.50 60.20 54793.45 88888.00 2014-02-23 22:57:03.375 054 12509.52 60.23 54793.47 88888.00 2014-02-23 22:57:03.500 054 12509.48 60.25 54793.47 88888.00 2014-02-23 22:57:03.625 054 12509.45 60.25 54793.47 88888.00 2014-02-23 22:57:03.750 054 12509.45 60.25 54793.47 88888.00 2014-02-23 22:57:03.875 054 12509.45 60.23 54793.45 88888.00 2014-02-23 22:57:04.000 054 12509.42 60.23 54793.40 88888.00 2014-02-23 22:57:04.125 054 12509.50 60.25 54793.47 88888.00 2014-02-23 22:57:04.250 054 12509.52 60.27 54793.53 88888.00 2014-02-23 22:57:04.375 054 12509.55 60.27 54793.47 88888.00 2014-02-23 22:57:04.500 054 12509.52 60.25 54793.43 88888.00 2014-02-23 22:57:04.625 054 12509.52 60.27 54793.43 88888.00 2014-02-23 22:57:04.750 054 12509.55 60.27 54793.43 88888.00 2014-02-23 22:57:04.875 054 12509.55 60.27 54793.45 88888.00 2014-02-23 22:57:05.000 054 12509.60 60.30 54793.45 88888.00 2014-02-23 22:57:05.125 054 12509.58 60.30 54793.47 88888.00 2014-02-23 22:57:05.250 054 12509.48 60.25 54793.47 88888.00 2014-02-23 22:57:05.375 054 12509.45 60.25 54793.45 88888.00 2014-02-23 22:57:05.500 054 12509.52 60.27 54793.45 88888.00 2014-02-23 22:57:05.625 054 12509.65 60.33 54793.45 88888.00 2014-02-23 22:57:05.750 054 12509.65 60.35 54793.45 88888.00 2014-02-23 22:57:05.875 054 12509.58 60.27 54793.47 88888.00 2014-02-23 22:57:06.000 054 12509.58 60.30 54793.43 88888.00 2014-02-23 22:57:06.125 054 12509.60 60.30 54793.47 88888.00 2014-02-23 22:57:06.250 054 12509.55 60.30 54793.47 88888.00 2014-02-23 22:57:06.375 054 12509.52 60.30 54793.47 88888.00 2014-02-23 22:57:06.500 054 12509.52 60.30 54793.45 88888.00 2014-02-23 22:57:06.625 054 12509.60 60.30 54793.47 88888.00 2014-02-23 22:57:06.750 054 12509.67 60.30 54793.47 88888.00 2014-02-23 22:57:06.875 054 12509.67 60.30 54793.43 88888.00 2014-02-23 22:57:07.000 054 12509.65 60.30 54793.45 88888.00 2014-02-23 22:57:07.125 054 12509.62 60.33 54793.47 88888.00 2014-02-23 22:57:07.250 054 12509.58 60.30 54793.45 88888.00 2014-02-23 22:57:07.375 054 12509.58 60.33 54793.45 88888.00 2014-02-23 22:57:07.500 054 12509.58 60.33 54793.45 88888.00 2014-02-23 22:57:07.625 054 12509.60 60.35 54793.45 88888.00 2014-02-23 22:57:07.750 054 12509.60 60.33 54793.47 88888.00 2014-02-23 22:57:07.875 054 12509.58 60.35 54793.45 88888.00 2014-02-23 22:57:08.000 054 12509.58 60.30 54793.45 88888.00 2014-02-23 22:57:08.125 054 12509.62 60.33 54793.45 88888.00 2014-02-23 22:57:08.250 054 12509.65 60.38 54793.45 88888.00 2014-02-23 22:57:08.375 054 12509.60 60.35 54793.43 88888.00 2014-02-23 22:57:08.500 054 12509.58 60.35 54793.40 88888.00 2014-02-23 22:57:08.625 054 12509.60 60.38 54793.40 88888.00 2014-02-23 22:57:08.750 054 12509.62 60.40 54793.45 88888.00 2014-02-23 22:57:08.875 054 12509.62 60.38 54793.43 88888.00 2014-02-23 22:57:09.000 054 12509.60 60.35 54793.40 88888.00 2014-02-23 22:57:09.125 054 12509.60 60.38 54793.40 88888.00 2014-02-23 22:57:09.250 054 12509.62 60.35 54793.43 88888.00 2014-02-23 22:57:09.375 054 12509.65 60.38 54793.43 88888.00 2014-02-23 22:57:09.500 054 12509.65 60.42 54793.45 88888.00 2014-02-23 22:57:09.625 054 12509.58 60.42 54793.45 88888.00 2014-02-23 22:57:09.750 054 12509.52 60.40 54793.43 88888.00 2014-02-23 22:57:09.875 054 12509.52 60.42 54793.43 88888.00 2014-02-23 22:57:10.000 054 12509.58 60.45 54793.43 88888.00 2014-02-23 22:57:10.125 054 12509.62 60.42 54793.43 88888.00 2014-02-23 22:57:10.250 054 12509.58 60.45 54793.45 88888.00 2014-02-23 22:57:10.375 054 12509.65 60.45 54793.43 88888.00 2014-02-23 22:57:10.500 054 12509.65 60.45 54793.43 88888.00 2014-02-23 22:57:10.625 054 12509.60 60.42 54793.45 88888.00 2014-02-23 22:57:10.750 054 12509.60 60.42 54793.47 88888.00 2014-02-23 22:57:10.875 054 12509.62 60.45 54793.47 88888.00 2014-02-23 22:57:11.000 054 12509.62 60.45 54793.43 88888.00 2014-02-23 22:57:11.125 054 12509.62 60.45 54793.45 88888.00 2014-02-23 22:57:11.250 054 12509.65 60.45 54793.45 88888.00 2014-02-23 22:57:11.375 054 12509.70 60.48 54793.47 88888.00 2014-02-23 22:57:11.500 054 12509.67 60.50 54793.50 88888.00 2014-02-23 22:57:11.625 054 12509.70 60.48 54793.47 88888.00 2014-02-23 22:57:11.750 054 12509.70 60.45 54793.43 88888.00 2014-02-23 22:57:11.875 054 12509.65 60.50 54793.45 88888.00 2014-02-23 22:57:12.000 054 12509.70 60.50 54793.43 88888.00 2014-02-23 22:57:12.125 054 12509.70 60.52 54793.45 88888.00 2014-02-23 22:57:12.250 054 12509.67 60.50 54793.45 88888.00 2014-02-23 22:57:12.375 054 12509.70 60.48 54793.47 88888.00 2014-02-23 22:57:12.500 054 12509.65 60.50 54793.47 88888.00 2014-02-23 22:57:12.625 054 12509.62 60.50 54793.43 88888.00 2014-02-23 22:57:12.750 054 12509.67 60.50 54793.43 88888.00 2014-02-23 22:57:12.875 054 12509.73 60.50 54793.43 88888.00 2014-02-23 22:57:13.000 054 12509.67 60.52 54793.43 88888.00 2014-02-23 22:57:13.125 054 12509.67 60.50 54793.47 88888.00 2014-02-23 22:57:13.250 054 12509.70 60.52 54793.47 88888.00 2014-02-23 22:57:13.375 054 12509.73 60.50 54793.47 88888.00 2014-02-23 22:57:13.500 054 12509.73 60.55 54793.43 88888.00 2014-02-23 22:57:13.625 054 12509.75 60.55 54793.45 88888.00 2014-02-23 22:57:13.750 054 12509.73 60.55 54793.45 88888.00 2014-02-23 22:57:13.875 054 12509.70 60.55 54793.45 88888.00 2014-02-23 22:57:14.000 054 12509.67 60.55 54793.43 88888.00 2014-02-23 22:57:14.125 054 12509.70 60.52 54793.43 88888.00 2014-02-23 22:57:14.250 054 12509.67 60.58 54793.47 88888.00 2014-02-23 22:57:14.375 054 12509.73 60.58 54793.47 88888.00 2014-02-23 22:57:14.500 054 12509.67 60.58 54793.43 88888.00 2014-02-23 22:57:14.625 054 12509.62 60.52 54793.43 88888.00 2014-02-23 22:57:14.750 054 12509.65 60.55 54793.43 88888.00 2014-02-23 22:57:14.875 054 12509.67 60.52 54793.45 88888.00 2014-02-23 22:57:15.000 054 12509.67 60.55 54793.43 88888.00 2014-02-23 22:57:15.125 054 12509.73 60.52 54793.47 88888.00 2014-02-23 22:57:15.250 054 12509.67 60.55 54793.43 88888.00 2014-02-23 22:57:15.375 054 12509.70 60.55 54793.40 88888.00 2014-02-23 22:57:15.500 054 12509.73 60.55 54793.45 88888.00 2014-02-23 22:57:15.625 054 12509.70 60.62 54793.47 88888.00 2014-02-23 22:57:15.750 054 12509.65 60.60 54793.47 88888.00 2014-02-23 22:57:15.875 054 12509.65 60.60 54793.45 88888.00 2014-02-23 22:57:16.000 054 12509.67 60.58 54793.43 88888.00 2014-02-23 22:57:16.125 054 12509.70 60.58 54793.47 88888.00 2014-02-23 22:57:16.250 054 12509.70 60.55 54793.47 88888.00 2014-02-23 22:57:16.375 054 12509.70 60.58 54793.43 88888.00 2014-02-23 22:57:16.500 054 12509.70 60.60 54793.45 88888.00 2014-02-23 22:57:16.625 054 12509.70 60.58 54793.47 88888.00 2014-02-23 22:57:16.750 054 12509.75 60.58 54793.45 88888.00 2014-02-23 22:57:16.875 054 12509.75 60.60 54793.45 88888.00 2014-02-23 22:57:17.000 054 12509.77 60.62 54793.40 88888.00 2014-02-23 22:57:17.125 054 12509.80 60.62 54793.45 88888.00 2014-02-23 22:57:17.250 054 12509.80 60.62 54793.47 88888.00 2014-02-23 22:57:17.375 054 12509.83 60.65 54793.45 88888.00 2014-02-23 22:57:17.500 054 12509.73 60.65 54793.45 88888.00 2014-02-23 22:57:17.625 054 12509.67 60.65 54793.43 88888.00 2014-02-23 22:57:17.750 054 12509.67 60.65 54793.43 88888.00 2014-02-23 22:57:17.875 054 12509.73 60.67 54793.45 88888.00 2014-02-23 22:57:18.000 054 12509.70 60.67 54793.45 88888.00 2014-02-23 22:57:18.125 054 12509.73 60.67 54793.45 88888.00 2014-02-23 22:57:18.250 054 12509.75 60.62 54793.43 88888.00 2014-02-23 22:57:18.375 054 12509.73 60.65 54793.38 88888.00 2014-02-23 22:57:18.500 054 12509.70 60.67 54793.40 88888.00 2014-02-23 22:57:18.625 054 12509.75 60.65 54793.43 88888.00 2014-02-23 22:57:18.750 054 12509.75 60.65 54793.43 88888.00 2014-02-23 22:57:18.875 054 12509.75 60.62 54793.40 88888.00 2014-02-23 22:57:19.000 054 12509.85 60.65 54793.38 88888.00 2014-02-23 22:57:19.125 054 12509.85 60.65 54793.38 88888.00 2014-02-23 22:57:19.250 054 12509.85 60.62 54793.40 88888.00 2014-02-23 22:57:19.375 054 12509.83 60.62 54793.40 88888.00 2014-02-23 22:57:19.500 054 12509.77 60.67 54793.45 88888.00 2014-02-23 22:57:19.625 054 12509.73 60.70 54793.43 88888.00 2014-02-23 22:57:19.750 054 12509.75 60.70 54793.43 88888.00 2014-02-23 22:57:19.875 054 12509.77 60.65 54793.38 88888.00 2014-02-23 22:57:20.000 054 12509.80 60.65 54793.40 88888.00 2014-02-23 22:57:20.125 054 12509.88 60.67 54793.43 88888.00 2014-02-23 22:57:20.250 054 12509.88 60.70 54793.43 88888.00 2014-02-23 22:57:20.375 054 12509.85 60.73 54793.45 88888.00 2014-02-23 22:57:20.500 054 12509.85 60.73 54793.45 88888.00 2014-02-23 22:57:20.625 054 12509.85 60.73 54793.45 88888.00 2014-02-23 22:57:20.750 054 12509.92 60.70 54793.43 88888.00 2014-02-23 22:57:20.875 054 12509.95 60.70 54793.45 88888.00 2014-02-23 22:57:21.000 054 12509.88 60.70 54793.43 88888.00 2014-02-23 22:57:21.125 054 12509.88 60.67 54793.45 88888.00 2014-02-23 22:57:21.250 054 12509.85 60.65 54793.45 88888.00 2014-02-23 22:57:21.375 054 12509.83 60.67 54793.45 88888.00 2014-02-23 22:57:21.500 054 12509.88 60.70 54793.43 88888.00 2014-02-23 22:57:21.625 054 12509.95 60.73 54793.45 88888.00 2014-02-23 22:57:21.750 054 12509.85 60.73 54793.45 88888.00 2014-02-23 22:57:21.875 054 12509.80 60.70 54793.43 88888.00 2014-02-23 22:57:22.000 054 12509.83 60.73 54793.43 88888.00 2014-02-23 22:57:22.125 054 12509.85 60.73 54793.47 88888.00 2014-02-23 22:57:22.250 054 12509.85 60.70 54793.45 88888.00 2014-02-23 22:57:22.375 054 12509.85 60.73 54793.43 88888.00 2014-02-23 22:57:22.500 054 12509.85 60.73 54793.40 88888.00 2014-02-23 22:57:22.625 054 12509.85 60.73 54793.40 88888.00 2014-02-23 22:57:22.750 054 12509.92 60.73 54793.40 88888.00 2014-02-23 22:57:22.875 054 12509.88 60.75 54793.43 88888.00 2014-02-23 22:57:23.000 054 12509.80 60.75 54793.40 88888.00 2014-02-23 22:57:23.125 054 12509.77 60.73 54793.43 88888.00 2014-02-23 22:57:23.250 054 12509.80 60.70 54793.40 88888.00 2014-02-23 22:57:23.375 054 12509.90 60.75 54793.40 88888.00 2014-02-23 22:57:23.500 054 12509.92 60.75 54793.43 88888.00 2014-02-23 22:57:23.625 054 12509.92 60.75 54793.45 88888.00 2014-02-23 22:57:23.750 054 12509.92 60.75 54793.45 88888.00 2014-02-23 22:57:23.875 054 12509.95 60.77 54793.45 88888.00 2014-02-23 22:57:24.000 054 12509.88 60.77 54793.40 88888.00 2014-02-23 22:57:24.125 054 12509.88 60.75 54793.43 88888.00 2014-02-23 22:57:24.250 054 12509.92 60.77 54793.45 88888.00 2014-02-23 22:57:24.375 054 12509.92 60.80 54793.43 88888.00 2014-02-23 22:57:24.500 054 12509.95 60.77 54793.45 88888.00 2014-02-23 22:57:24.625 054 12509.98 60.77 54793.45 88888.00 2014-02-23 22:57:24.750 054 12509.95 60.77 54793.45 88888.00 2014-02-23 22:57:24.875 054 12509.92 60.77 54793.45 88888.00 2014-02-23 22:57:25.000 054 12510.00 60.75 54793.40 88888.00 2014-02-23 22:57:25.125 054 12510.05 60.77 54793.40 88888.00 2014-02-23 22:57:25.250 054 12510.00 60.80 54793.43 88888.00 2014-02-23 22:57:25.375 054 12510.08 60.80 54793.45 88888.00 2014-02-23 22:57:25.500 054 12510.15 60.80 54793.45 88888.00 2014-02-23 22:57:25.625 054 12510.12 60.80 54793.45 88888.00 2014-02-23 22:57:25.750 054 12510.05 60.80 54793.45 88888.00 2014-02-23 22:57:25.875 054 12510.02 60.77 54793.45 88888.00 2014-02-23 22:57:26.000 054 12510.02 60.80 54793.43 88888.00 2014-02-23 22:57:26.125 054 12509.95 60.80 54793.43 88888.00 2014-02-23 22:57:26.250 054 12509.95 60.80 54793.43 88888.00 2014-02-23 22:57:26.375 054 12509.92 60.80 54793.43 88888.00 2014-02-23 22:57:26.500 054 12509.98 60.80 54793.43 88888.00 2014-02-23 22:57:26.625 054 12510.05 60.83 54793.43 88888.00 2014-02-23 22:57:26.750 054 12510.08 60.80 54793.40 88888.00 2014-02-23 22:57:26.875 054 12510.08 60.83 54793.40 88888.00 2014-02-23 22:57:27.000 054 12510.05 60.80 54793.40 88888.00 2014-02-23 22:57:27.125 054 12510.02 60.80 54793.43 88888.00 2014-02-23 22:57:27.250 054 12510.00 60.80 54793.43 88888.00 2014-02-23 22:57:27.375 054 12510.05 60.83 54793.40 88888.00 2014-02-23 22:57:27.500 054 12510.08 60.85 54793.43 88888.00 2014-02-23 22:57:27.625 054 12510.05 60.83 54793.43 88888.00 2014-02-23 22:57:27.750 054 12510.02 60.83 54793.47 88888.00 2014-02-23 22:57:27.875 054 12510.02 60.83 54793.45 88888.00 2014-02-23 22:57:28.000 054 12510.02 60.83 54793.45 88888.00 2014-02-23 22:57:28.125 054 12510.08 60.88 54793.45 88888.00 2014-02-23 22:57:28.250 054 12510.05 60.85 54793.45 88888.00 2014-02-23 22:57:28.375 054 12510.05 60.85 54793.45 88888.00 2014-02-23 22:57:28.500 054 12510.08 60.85 54793.47 88888.00 2014-02-23 22:57:28.625 054 12510.15 60.88 54793.45 88888.00 2014-02-23 22:57:28.750 054 12510.08 60.85 54793.43 88888.00 2014-02-23 22:57:28.875 054 12510.02 60.85 54793.43 88888.00 2014-02-23 22:57:29.000 054 12510.02 60.88 54793.45 88888.00 2014-02-23 22:57:29.125 054 12510.00 60.88 54793.45 88888.00 2014-02-23 22:57:29.250 054 12510.00 60.88 54793.47 88888.00 2014-02-23 22:57:29.375 054 12510.02 60.88 54793.43 88888.00 2014-02-23 22:57:29.500 054 12509.95 60.85 54793.40 88888.00 2014-02-23 22:57:29.625 054 12509.88 60.85 54793.40 88888.00 2014-02-23 22:57:29.750 054 12509.95 60.85 54793.40 88888.00 2014-02-23 22:57:29.875 054 12510.05 60.85 54793.43 88888.00 2014-02-23 22:57:30.000 054 12510.08 60.88 54793.43 88888.00 2014-02-23 22:57:30.125 054 12510.02 60.88 54793.40 88888.00 2014-02-23 22:57:30.250 054 12509.98 60.90 54793.45 88888.00 2014-02-23 22:57:30.375 054 12510.05 60.90 54793.45 88888.00 2014-02-23 22:57:30.500 054 12510.00 60.90 54793.43 88888.00 2014-02-23 22:57:30.625 054 12509.98 60.92 54793.43 88888.00 2014-02-23 22:57:30.750 054 12510.02 60.95 54793.43 88888.00 2014-02-23 22:57:30.875 054 12509.95 60.92 54793.45 88888.00 2014-02-23 22:57:31.000 054 12509.92 60.92 54793.45 88888.00 2014-02-23 22:57:31.125 054 12509.95 60.95 54793.45 88888.00 2014-02-23 22:57:31.250 054 12510.00 60.92 54793.43 88888.00 2014-02-23 22:57:31.375 054 12510.05 60.95 54793.43 88888.00 2014-02-23 22:57:31.500 054 12510.00 60.95 54793.43 88888.00 2014-02-23 22:57:31.625 054 12510.00 60.95 54793.43 88888.00 2014-02-23 22:57:31.750 054 12509.98 60.92 54793.43 88888.00 2014-02-23 22:57:31.875 054 12509.95 60.92 54793.38 88888.00 2014-02-23 22:57:32.000 054 12509.95 60.90 54793.43 88888.00 2014-02-23 22:57:32.125 054 12509.95 60.95 54793.45 88888.00 2014-02-23 22:57:32.250 054 12509.98 60.95 54793.47 88888.00 2014-02-23 22:57:32.375 054 12509.98 60.95 54793.45 88888.00 2014-02-23 22:57:32.500 054 12509.90 60.95 54793.43 88888.00 2014-02-23 22:57:32.625 054 12509.98 60.95 54793.45 88888.00 2014-02-23 22:57:32.750 054 12510.08 60.92 54793.45 88888.00 2014-02-23 22:57:32.875 054 12510.10 60.92 54793.45 88888.00 2014-02-23 22:57:33.000 054 12510.10 60.98 54793.45 88888.00 2014-02-23 22:57:33.125 054 12510.08 60.95 54793.45 88888.00 2014-02-23 22:57:33.250 054 12510.05 60.95 54793.45 88888.00 2014-02-23 22:57:33.375 054 12510.02 60.98 54793.47 88888.00 2014-02-23 22:57:33.500 054 12510.00 60.95 54793.47 88888.00 2014-02-23 22:57:33.625 054 12510.10 60.95 54793.47 88888.00 2014-02-23 22:57:33.750 054 12510.12 60.95 54793.43 88888.00 2014-02-23 22:57:33.875 054 12510.12 60.98 54793.45 88888.00 2014-02-23 22:57:34.000 054 12510.10 60.95 54793.43 88888.00 2014-02-23 22:57:34.125 054 12510.08 60.95 54793.47 88888.00 2014-02-23 22:57:34.250 054 12510.08 60.95 54793.45 88888.00 2014-02-23 22:57:34.375 054 12510.12 60.92 54793.45 88888.00 2014-02-23 22:57:34.500 054 12510.08 60.92 54793.40 88888.00 2014-02-23 22:57:34.625 054 12510.02 60.98 54793.43 88888.00 2014-02-23 22:57:34.750 054 12510.05 60.98 54793.45 88888.00 2014-02-23 22:57:34.875 054 12510.12 60.95 54793.45 88888.00 2014-02-23 22:57:35.000 054 12510.02 60.92 54793.40 88888.00 2014-02-23 22:57:35.125 054 12510.10 60.95 54793.45 88888.00 2014-02-23 22:57:35.250 054 12510.12 60.98 54793.45 88888.00 2014-02-23 22:57:35.375 054 12510.17 60.98 54793.43 88888.00 2014-02-23 22:57:35.500 054 12510.12 60.95 54793.40 88888.00 2014-02-23 22:57:35.625 054 12510.08 60.90 54793.43 88888.00 2014-02-23 22:57:35.750 054 12510.08 60.92 54793.40 88888.00 2014-02-23 22:57:35.875 054 12510.05 60.95 54793.40 88888.00 2014-02-23 22:57:36.000 054 12510.05 60.98 54793.43 88888.00 2014-02-23 22:57:36.125 054 12510.08 60.95 54793.45 88888.00 2014-02-23 22:57:36.250 054 12510.05 60.95 54793.43 88888.00 2014-02-23 22:57:36.375 054 12510.00 60.95 54793.43 88888.00 2014-02-23 22:57:36.500 054 12509.98 60.95 54793.43 88888.00 2014-02-23 22:57:36.625 054 12510.02 60.95 54793.40 88888.00 2014-02-23 22:57:36.750 054 12510.08 60.95 54793.43 88888.00 2014-02-23 22:57:36.875 054 12510.10 60.98 54793.40 88888.00 2014-02-23 22:57:37.000 054 12510.10 60.95 54793.40 88888.00 2014-02-23 22:57:37.125 054 12510.08 60.98 54793.40 88888.00 2014-02-23 22:57:37.250 054 12510.02 61.00 54793.45 88888.00 2014-02-23 22:57:37.375 054 12510.00 60.95 54793.43 88888.00 2014-02-23 22:57:37.500 054 12510.00 60.92 54793.40 88888.00 2014-02-23 22:57:37.625 054 12509.98 60.98 54793.38 88888.00 2014-02-23 22:57:37.750 054 12509.98 60.98 54793.43 88888.00 2014-02-23 22:57:37.875 054 12509.95 61.00 54793.45 88888.00 2014-02-23 22:57:38.000 054 12510.00 61.00 54793.43 88888.00 2014-02-23 22:57:38.125 054 12510.02 61.00 54793.43 88888.00 2014-02-23 22:57:38.250 054 12510.00 61.02 54793.43 88888.00 2014-02-23 22:57:38.375 054 12510.08 61.02 54793.40 88888.00 2014-02-23 22:57:38.500 054 12510.15 61.00 54793.43 88888.00 2014-02-23 22:57:38.625 054 12510.20 61.00 54793.43 88888.00 2014-02-23 22:57:38.750 054 12510.08 61.00 54793.45 88888.00 2014-02-23 22:57:38.875 054 12510.00 61.00 54793.43 88888.00 2014-02-23 22:57:39.000 054 12510.02 60.98 54793.45 88888.00 2014-02-23 22:57:39.125 054 12510.10 60.98 54793.43 88888.00 2014-02-23 22:57:39.250 054 12510.02 60.98 54793.43 88888.00 2014-02-23 22:57:39.375 054 12510.10 61.00 54793.43 88888.00 2014-02-23 22:57:39.500 054 12510.12 61.00 54793.43 88888.00 2014-02-23 22:57:39.625 054 12510.10 60.98 54793.43 88888.00 2014-02-23 22:57:39.750 054 12510.08 60.98 54793.38 88888.00 2014-02-23 22:57:39.875 054 12510.12 61.00 54793.43 88888.00 2014-02-23 22:57:40.000 054 12510.08 61.02 54793.38 88888.00 2014-02-23 22:57:40.125 054 12510.10 61.02 54793.38 88888.00 2014-02-23 22:57:40.250 054 12510.08 61.00 54793.43 88888.00 2014-02-23 22:57:40.375 054 12510.05 61.00 54793.45 88888.00 2014-02-23 22:57:40.500 054 12510.00 61.00 54793.45 88888.00 2014-02-23 22:57:40.625 054 12509.98 61.02 54793.45 88888.00 2014-02-23 22:57:40.750 054 12509.95 61.00 54793.40 88888.00 2014-02-23 22:57:40.875 054 12509.90 61.00 54793.40 88888.00 2014-02-23 22:57:41.000 054 12509.98 61.00 54793.35 88888.00 2014-02-23 22:57:41.125 054 12510.02 61.00 54793.40 88888.00 2014-02-23 22:57:41.250 054 12510.05 61.00 54793.40 88888.00 2014-02-23 22:57:41.375 054 12510.08 61.02 54793.40 88888.00 2014-02-23 22:57:41.500 054 12510.08 61.02 54793.40 88888.00 2014-02-23 22:57:41.625 054 12510.05 61.02 54793.40 88888.00 2014-02-23 22:57:41.750 054 12510.10 61.02 54793.40 88888.00 2014-02-23 22:57:41.875 054 12510.15 61.02 54793.40 88888.00 2014-02-23 22:57:42.000 054 12510.15 61.02 54793.43 88888.00 2014-02-23 22:57:42.125 054 12510.12 61.02 54793.45 88888.00 2014-02-23 22:57:42.250 054 12510.10 61.05 54793.45 88888.00 2014-02-23 22:57:42.375 054 12510.08 61.02 54793.43 88888.00 2014-02-23 22:57:42.500 054 12510.05 61.02 54793.43 88888.00 2014-02-23 22:57:42.625 054 12510.08 61.02 54793.43 88888.00 2014-02-23 22:57:42.750 054 12510.10 61.00 54793.43 88888.00 2014-02-23 22:57:42.875 054 12510.12 61.00 54793.40 88888.00 2014-02-23 22:57:43.000 054 12510.15 61.00 54793.43 88888.00 2014-02-23 22:57:43.125 054 12510.12 61.00 54793.43 88888.00 2014-02-23 22:57:43.250 054 12510.05 61.00 54793.40 88888.00 2014-02-23 22:57:43.375 054 12510.08 61.02 54793.43 88888.00 2014-02-23 22:57:43.500 054 12510.02 61.02 54793.40 88888.00 2014-02-23 22:57:43.625 054 12510.02 61.02 54793.45 88888.00 2014-02-23 22:57:43.750 054 12510.08 61.05 54793.45 88888.00 2014-02-23 22:57:43.875 054 12510.05 61.02 54793.45 88888.00 2014-02-23 22:57:44.000 054 12510.02 61.00 54793.40 88888.00 2014-02-23 22:57:44.125 054 12510.10 61.02 54793.45 88888.00 2014-02-23 22:57:44.250 054 12510.08 61.02 54793.45 88888.00 2014-02-23 22:57:44.375 054 12510.12 61.02 54793.43 88888.00 2014-02-23 22:57:44.500 054 12510.10 61.00 54793.40 88888.00 2014-02-23 22:57:44.625 054 12510.02 61.00 54793.40 88888.00 2014-02-23 22:57:44.750 054 12510.02 61.02 54793.40 88888.00 2014-02-23 22:57:44.875 054 12510.08 61.02 54793.45 88888.00 2014-02-23 22:57:45.000 054 12510.05 61.05 54793.43 88888.00 2014-02-23 22:57:45.125 054 12510.02 61.05 54793.40 88888.00 2014-02-23 22:57:45.250 054 12510.05 61.02 54793.43 88888.00 2014-02-23 22:57:45.375 054 12510.08 61.02 54793.40 88888.00 2014-02-23 22:57:45.500 054 12510.05 61.05 54793.40 88888.00 2014-02-23 22:57:45.625 054 12509.95 61.08 54793.40 88888.00 2014-02-23 22:57:45.750 054 12509.98 61.08 54793.40 88888.00 2014-02-23 22:57:45.875 054 12510.02 61.05 54793.43 88888.00 2014-02-23 22:57:46.000 054 12510.05 61.08 54793.43 88888.00 2014-02-23 22:57:46.125 054 12510.10 61.08 54793.43 88888.00 2014-02-23 22:57:46.250 054 12510.08 61.08 54793.43 88888.00 2014-02-23 22:57:46.375 054 12510.15 61.08 54793.45 88888.00 2014-02-23 22:57:46.500 054 12510.23 61.05 54793.43 88888.00 2014-02-23 22:57:46.625 054 12510.15 61.05 54793.43 88888.00 2014-02-23 22:57:46.750 054 12510.12 61.05 54793.43 88888.00 2014-02-23 22:57:46.875 054 12510.10 61.05 54793.43 88888.00 2014-02-23 22:57:47.000 054 12510.20 61.05 54793.43 88888.00 2014-02-23 22:57:47.125 054 12510.20 61.08 54793.43 88888.00 2014-02-23 22:57:47.250 054 12510.12 61.08 54793.40 88888.00 2014-02-23 22:57:47.375 054 12510.15 61.10 54793.45 88888.00 2014-02-23 22:57:47.500 054 12510.20 61.12 54793.45 88888.00 2014-02-23 22:57:47.625 054 12510.20 61.10 54793.45 88888.00 2014-02-23 22:57:47.750 054 12510.23 61.08 54793.43 88888.00 2014-02-23 22:57:47.875 054 12510.12 61.05 54793.43 88888.00 2014-02-23 22:57:48.000 054 12510.10 61.05 54793.40 88888.00 2014-02-23 22:57:48.125 054 12510.12 61.08 54793.40 88888.00 2014-02-23 22:57:48.250 054 12510.08 61.05 54793.45 88888.00 2014-02-23 22:57:48.375 054 12510.10 61.05 54793.43 88888.00 2014-02-23 22:57:48.500 054 12510.05 61.05 54793.43 88888.00 2014-02-23 22:57:48.625 054 12510.08 61.05 54793.43 88888.00 2014-02-23 22:57:48.750 054 12510.12 61.08 54793.43 88888.00 2014-02-23 22:57:48.875 054 12510.17 61.10 54793.40 88888.00 2014-02-23 22:57:49.000 054 12510.20 61.08 54793.43 88888.00 2014-02-23 22:57:49.125 054 12510.17 61.05 54793.40 88888.00 2014-02-23 22:57:49.250 054 12510.20 61.08 54793.43 88888.00 2014-02-23 22:57:49.375 054 12510.30 61.12 54793.43 88888.00 2014-02-23 22:57:49.500 054 12510.25 61.12 54793.43 88888.00 2014-02-23 22:57:49.625 054 12510.20 61.08 54793.43 88888.00 2014-02-23 22:57:49.750 054 12510.20 61.10 54793.43 88888.00 2014-02-23 22:57:49.875 054 12510.25 61.12 54793.40 88888.00 2014-02-23 22:57:50.000 054 12510.25 61.10 54793.40 88888.00 2014-02-23 22:57:50.125 054 12510.25 61.10 54793.40 88888.00 2014-02-23 22:57:50.250 054 12510.25 61.10 54793.40 88888.00 2014-02-23 22:57:50.375 054 12510.27 61.12 54793.43 88888.00 2014-02-23 22:57:50.500 054 12510.30 61.10 54793.40 88888.00 2014-02-23 22:57:50.625 054 12510.23 61.08 54793.43 88888.00 2014-02-23 22:57:50.750 054 12510.20 61.10 54793.43 88888.00 2014-02-23 22:57:50.875 054 12510.20 61.15 54793.45 88888.00 2014-02-23 22:57:51.000 054 12510.25 61.15 54793.45 88888.00 2014-02-23 22:57:51.125 054 12510.20 61.15 54793.43 88888.00 2014-02-23 22:57:51.250 054 12510.15 61.10 54793.45 88888.00 2014-02-23 22:57:51.375 054 12510.15 61.12 54793.43 88888.00 2014-02-23 22:57:51.500 054 12510.17 61.10 54793.43 88888.00 2014-02-23 22:57:51.625 054 12510.15 61.08 54793.40 88888.00 2014-02-23 22:57:51.750 054 12510.08 61.10 54793.40 88888.00 2014-02-23 22:57:51.875 054 12510.10 61.12 54793.40 88888.00 2014-02-23 22:57:52.000 054 12510.12 61.12 54793.40 88888.00 2014-02-23 22:57:52.125 054 12510.15 61.15 54793.45 88888.00 2014-02-23 22:57:52.250 054 12510.08 61.12 54793.43 88888.00 2014-02-23 22:57:52.375 054 12510.12 61.12 54793.43 88888.00 2014-02-23 22:57:52.500 054 12510.23 61.15 54793.43 88888.00 2014-02-23 22:57:52.625 054 12510.33 61.15 54793.45 88888.00 2014-02-23 22:57:52.750 054 12510.33 61.12 54793.45 88888.00 2014-02-23 22:57:52.875 054 12510.30 61.12 54793.43 88888.00 2014-02-23 22:57:53.000 054 12510.35 61.15 54793.40 88888.00 2014-02-23 22:57:53.125 054 12510.35 61.17 54793.43 88888.00 2014-02-23 22:57:53.250 054 12510.25 61.17 54793.43 88888.00 2014-02-23 22:57:53.375 054 12510.30 61.15 54793.43 88888.00 2014-02-23 22:57:53.500 054 12510.35 61.12 54793.43 88888.00 2014-02-23 22:57:53.625 054 12510.38 61.15 54793.40 88888.00 2014-02-23 22:57:53.750 054 12510.33 61.17 54793.43 88888.00 2014-02-23 22:57:53.875 054 12510.27 61.17 54793.40 88888.00 2014-02-23 22:57:54.000 054 12510.25 61.15 54793.40 88888.00 2014-02-23 22:57:54.125 054 12510.25 61.15 54793.40 88888.00 2014-02-23 22:57:54.250 054 12510.25 61.17 54793.40 88888.00 2014-02-23 22:57:54.375 054 12510.30 61.15 54793.40 88888.00 2014-02-23 22:57:54.500 054 12510.33 61.15 54793.43 88888.00 2014-02-23 22:57:54.625 054 12510.35 61.17 54793.43 88888.00 2014-02-23 22:57:54.750 054 12510.35 61.20 54793.43 88888.00 2014-02-23 22:57:54.875 054 12510.33 61.23 54793.43 88888.00 2014-02-23 22:57:55.000 054 12510.27 61.20 54793.43 88888.00 2014-02-23 22:57:55.125 054 12510.23 61.15 54793.40 88888.00 2014-02-23 22:57:55.250 054 12510.23 61.17 54793.38 88888.00 2014-02-23 22:57:55.375 054 12510.30 61.20 54793.35 88888.00 2014-02-23 22:57:55.500 054 12510.35 61.17 54793.40 88888.00 2014-02-23 22:57:55.625 054 12510.33 61.20 54793.45 88888.00 2014-02-23 22:57:55.750 054 12510.20 61.20 54793.45 88888.00 2014-02-23 22:57:55.875 054 12510.20 61.20 54793.43 88888.00 2014-02-23 22:57:56.000 054 12510.30 61.17 54793.40 88888.00 2014-02-23 22:57:56.125 054 12510.38 61.17 54793.43 88888.00 2014-02-23 22:57:56.250 054 12510.40 61.20 54793.45 88888.00 2014-02-23 22:57:56.375 054 12510.38 61.20 54793.45 88888.00 2014-02-23 22:57:56.500 054 12510.35 61.20 54793.45 88888.00 2014-02-23 22:57:56.625 054 12510.33 61.20 54793.43 88888.00 2014-02-23 22:57:56.750 054 12510.35 61.25 54793.43 88888.00 2014-02-23 22:57:56.875 054 12510.35 61.23 54793.47 88888.00 2014-02-23 22:57:57.000 054 12510.33 61.17 54793.40 88888.00 2014-02-23 22:57:57.125 054 12510.35 61.17 54793.38 88888.00 2014-02-23 22:57:57.250 054 12510.38 61.17 54793.45 88888.00 2014-02-23 22:57:57.375 054 12510.42 61.20 54793.43 88888.00 2014-02-23 22:57:57.500 054 12510.50 61.23 54793.45 88888.00 2014-02-23 22:57:57.625 054 12510.55 61.20 54793.40 88888.00 2014-02-23 22:57:57.750 054 12510.52 61.20 54793.40 88888.00 2014-02-23 22:57:57.875 054 12510.50 61.23 54793.40 88888.00 2014-02-23 22:57:58.000 054 12510.45 61.23 54793.38 88888.00 2014-02-23 22:57:58.125 054 12510.45 61.23 54793.40 88888.00 2014-02-23 22:57:58.250 054 12510.45 61.23 54793.40 88888.00 2014-02-23 22:57:58.375 054 12510.50 61.23 54793.40 88888.00 2014-02-23 22:57:58.500 054 12510.50 61.23 54793.38 88888.00 2014-02-23 22:57:58.625 054 12510.52 61.20 54793.38 88888.00 2014-02-23 22:57:58.750 054 12510.52 61.25 54793.40 88888.00 2014-02-23 22:57:58.875 054 12510.48 61.25 54793.43 88888.00 2014-02-23 22:57:59.000 054 12510.48 61.23 54793.43 88888.00 2014-02-23 22:57:59.125 054 12510.45 61.23 54793.40 88888.00 2014-02-23 22:57:59.250 054 12510.42 61.20 54793.40 88888.00 2014-02-23 22:57:59.375 054 12510.48 61.23 54793.43 88888.00 2014-02-23 22:57:59.500 054 12510.45 61.23 54793.43 88888.00 2014-02-23 22:57:59.625 054 12510.48 61.23 54793.43 88888.00 2014-02-23 22:57:59.750 054 12510.55 61.23 54793.43 88888.00 2014-02-23 22:57:59.875 054 12510.55 61.23 54793.40 88888.00 2014-02-23 22:58:00.000 054 12510.48 61.20 54793.40 88888.00 2014-02-23 22:58:00.125 054 12510.48 61.25 54793.43 88888.00 2014-02-23 22:58:00.250 054 12510.48 61.23 54793.40 88888.00 2014-02-23 22:58:00.375 054 12510.55 61.27 54793.43 88888.00 2014-02-23 22:58:00.500 054 12510.58 61.27 54793.40 88888.00 2014-02-23 22:58:00.625 054 12510.55 61.27 54793.40 88888.00 2014-02-23 22:58:00.750 054 12510.58 61.25 54793.38 88888.00 2014-02-23 22:58:00.875 054 12510.62 61.27 54793.43 88888.00 2014-02-23 22:58:01.000 054 12510.60 61.25 54793.40 88888.00 2014-02-23 22:58:01.125 054 12510.58 61.27 54793.40 88888.00 2014-02-23 22:58:01.250 054 12510.55 61.25 54793.40 88888.00 2014-02-23 22:58:01.375 054 12510.58 61.25 54793.35 88888.00 2014-02-23 22:58:01.500 054 12510.52 61.25 54793.38 88888.00 2014-02-23 22:58:01.625 054 12510.50 61.25 54793.35 88888.00 2014-02-23 22:58:01.750 054 12510.55 61.30 54793.38 88888.00 2014-02-23 22:58:01.875 054 12510.58 61.27 54793.38 88888.00 2014-02-23 22:58:02.000 054 12510.60 61.27 54793.38 88888.00 2014-02-23 22:58:02.125 054 12510.58 61.33 54793.40 88888.00 2014-02-23 22:58:02.250 054 12510.55 61.25 54793.38 88888.00 2014-02-23 22:58:02.375 054 12510.60 61.25 54793.40 88888.00 2014-02-23 22:58:02.500 054 12510.60 61.25 54793.35 88888.00 2014-02-23 22:58:02.625 054 12510.62 61.25 54793.38 88888.00 2014-02-23 22:58:02.750 054 12510.60 61.25 54793.38 88888.00 2014-02-23 22:58:02.875 054 12510.58 61.27 54793.35 88888.00 2014-02-23 22:58:03.000 054 12510.60 61.27 54793.35 88888.00 2014-02-23 22:58:03.125 054 12510.65 61.25 54793.35 88888.00 2014-02-23 22:58:03.250 054 12510.62 61.30 54793.40 88888.00 2014-02-23 22:58:03.375 054 12510.67 61.35 54793.38 88888.00 2014-02-23 22:58:03.500 054 12510.58 61.35 54793.38 88888.00 2014-02-23 22:58:03.625 054 12510.58 61.33 54793.40 88888.00 2014-02-23 22:58:03.750 054 12510.62 61.30 54793.38 88888.00 2014-02-23 22:58:03.875 054 12510.67 61.30 54793.38 88888.00 2014-02-23 22:58:04.000 054 12510.67 61.27 54793.35 88888.00 2014-02-23 22:58:04.125 054 12510.65 61.27 54793.32 88888.00 2014-02-23 22:58:04.250 054 12510.67 61.27 54793.35 88888.00 2014-02-23 22:58:04.375 054 12510.75 61.33 54793.35 88888.00 2014-02-23 22:58:04.500 054 12510.73 61.35 54793.38 88888.00 2014-02-23 22:58:04.625 054 12510.73 61.35 54793.38 88888.00 2014-02-23 22:58:04.750 054 12510.67 61.35 54793.35 88888.00 2014-02-23 22:58:04.875 054 12510.65 61.33 54793.40 88888.00 2014-02-23 22:58:05.000 054 12510.70 61.33 54793.38 88888.00 2014-02-23 22:58:05.125 054 12510.73 61.33 54793.38 88888.00 2014-02-23 22:58:05.250 054 12510.73 61.33 54793.35 88888.00 2014-02-23 22:58:05.375 054 12510.70 61.33 54793.32 88888.00 2014-02-23 22:58:05.500 054 12510.73 61.33 54793.32 88888.00 2014-02-23 22:58:05.625 054 12510.70 61.30 54793.38 88888.00 2014-02-23 22:58:05.750 054 12510.70 61.35 54793.38 88888.00 2014-02-23 22:58:05.875 054 12510.67 61.33 54793.35 88888.00 2014-02-23 22:58:06.000 054 12510.73 61.33 54793.30 88888.00 2014-02-23 22:58:06.125 054 12510.75 61.33 54793.35 88888.00 2014-02-23 22:58:06.250 054 12510.77 61.30 54793.32 88888.00 2014-02-23 22:58:06.375 054 12510.75 61.30 54793.35 88888.00 2014-02-23 22:58:06.500 054 12510.70 61.35 54793.38 88888.00 2014-02-23 22:58:06.625 054 12510.73 61.38 54793.38 88888.00 2014-02-23 22:58:06.750 054 12510.75 61.33 54793.32 88888.00 2014-02-23 22:58:06.875 054 12510.75 61.33 54793.32 88888.00 2014-02-23 22:58:07.000 054 12510.77 61.33 54793.30 88888.00 2014-02-23 22:58:07.125 054 12510.83 61.33 54793.30 88888.00 2014-02-23 22:58:07.250 054 12510.77 61.30 54793.32 88888.00 2014-02-23 22:58:07.375 054 12510.83 61.33 54793.32 88888.00 2014-02-23 22:58:07.500 054 12510.80 61.30 54793.30 88888.00 2014-02-23 22:58:07.625 054 12510.80 61.30 54793.35 88888.00 2014-02-23 22:58:07.750 054 12510.83 61.30 54793.32 88888.00 2014-02-23 22:58:07.875 054 12510.83 61.30 54793.32 88888.00 2014-02-23 22:58:08.000 054 12510.88 61.33 54793.32 88888.00 2014-02-23 22:58:08.125 054 12510.90 61.33 54793.35 88888.00 2014-02-23 22:58:08.250 054 12510.92 61.35 54793.38 88888.00 2014-02-23 22:58:08.375 054 12510.98 61.38 54793.40 88888.00 2014-02-23 22:58:08.500 054 12510.95 61.35 54793.38 88888.00 2014-02-23 22:58:08.625 054 12510.88 61.35 54793.35 88888.00 2014-02-23 22:58:08.750 054 12510.83 61.35 54793.35 88888.00 2014-02-23 22:58:08.875 054 12510.83 61.35 54793.35 88888.00 2014-02-23 22:58:09.000 054 12510.85 61.35 54793.32 88888.00 2014-02-23 22:58:09.125 054 12510.88 61.38 54793.35 88888.00 2014-02-23 22:58:09.250 054 12510.80 61.33 54793.38 88888.00 2014-02-23 22:58:09.375 054 12510.83 61.35 54793.35 88888.00 2014-02-23 22:58:09.500 054 12510.83 61.35 54793.38 88888.00 2014-02-23 22:58:09.625 054 12510.88 61.38 54793.35 88888.00 2014-02-23 22:58:09.750 054 12510.90 61.40 54793.32 88888.00 2014-02-23 22:58:09.875 054 12510.90 61.38 54793.30 88888.00 2014-02-23 22:58:10.000 054 12510.90 61.38 54793.32 88888.00 2014-02-23 22:58:10.125 054 12510.90 61.38 54793.35 88888.00 2014-02-23 22:58:10.250 054 12510.92 61.33 54793.38 88888.00 2014-02-23 22:58:10.375 054 12510.92 61.33 54793.35 88888.00 2014-02-23 22:58:10.500 054 12510.95 61.33 54793.30 88888.00 2014-02-23 22:58:10.625 054 12510.95 61.35 54793.30 88888.00 2014-02-23 22:58:10.750 054 12510.92 61.38 54793.30 88888.00 2014-02-23 22:58:10.875 054 12510.95 61.35 54793.30 88888.00 2014-02-23 22:58:11.000 054 12511.02 61.38 54793.30 88888.00 2014-02-23 22:58:11.125 054 12511.10 61.38 54793.30 88888.00 2014-02-23 22:58:11.250 054 12511.05 61.38 54793.30 88888.00 2014-02-23 22:58:11.375 054 12511.10 61.38 54793.30 88888.00 2014-02-23 22:58:11.500 054 12511.12 61.38 54793.28 88888.00 2014-02-23 22:58:11.625 054 12511.12 61.38 54793.30 88888.00 2014-02-23 22:58:11.750 054 12511.12 61.38 54793.35 88888.00 2014-02-23 22:58:11.875 054 12511.10 61.35 54793.40 88888.00 2014-02-23 22:58:12.000 054 12511.10 61.38 54793.32 88888.00 2014-02-23 22:58:12.125 054 12511.10 61.38 54793.32 88888.00 2014-02-23 22:58:12.250 054 12511.05 61.35 54793.32 88888.00 2014-02-23 22:58:12.375 054 12511.05 61.33 54793.32 88888.00 2014-02-23 22:58:12.500 054 12511.08 61.38 54793.32 88888.00 2014-02-23 22:58:12.625 054 12511.12 61.40 54793.35 88888.00 2014-02-23 22:58:12.750 054 12511.10 61.40 54793.35 88888.00 2014-02-23 22:58:12.875 054 12511.05 61.38 54793.32 88888.00 2014-02-23 22:58:13.000 054 12510.98 61.38 54793.30 88888.00 2014-02-23 22:58:13.125 054 12510.98 61.40 54793.32 88888.00 2014-02-23 22:58:13.250 054 12510.98 61.38 54793.32 88888.00 2014-02-23 22:58:13.375 054 12511.02 61.40 54793.35 88888.00 2014-02-23 22:58:13.500 054 12511.10 61.40 54793.35 88888.00 2014-02-23 22:58:13.625 054 12511.10 61.40 54793.38 88888.00 2014-02-23 22:58:13.750 054 12511.08 61.38 54793.35 88888.00 2014-02-23 22:58:13.875 054 12511.10 61.35 54793.32 88888.00 2014-02-23 22:58:14.000 054 12511.12 61.40 54793.32 88888.00 2014-02-23 22:58:14.125 054 12511.10 61.42 54793.35 88888.00 2014-02-23 22:58:14.250 054 12511.02 61.40 54793.38 88888.00 2014-02-23 22:58:14.375 054 12511.02 61.40 54793.35 88888.00 2014-02-23 22:58:14.500 054 12511.05 61.40 54793.32 88888.00 2014-02-23 22:58:14.625 054 12511.02 61.42 54793.30 88888.00 2014-02-23 22:58:14.750 054 12511.05 61.42 54793.32 88888.00 2014-02-23 22:58:14.875 054 12511.10 61.42 54793.32 88888.00 2014-02-23 22:58:15.000 054 12511.12 61.42 54793.32 88888.00 2014-02-23 22:58:15.125 054 12511.15 61.40 54793.32 88888.00 2014-02-23 22:58:15.250 054 12511.15 61.38 54793.32 88888.00 2014-02-23 22:58:15.375 054 12511.15 61.38 54793.30 88888.00 2014-02-23 22:58:15.500 054 12511.12 61.40 54793.30 88888.00 2014-02-23 22:58:15.625 054 12511.10 61.42 54793.32 88888.00 2014-02-23 22:58:15.750 054 12511.12 61.40 54793.32 88888.00 2014-02-23 22:58:15.875 054 12511.12 61.38 54793.32 88888.00 2014-02-23 22:58:16.000 054 12511.17 61.42 54793.30 88888.00 2014-02-23 22:58:16.125 054 12511.17 61.42 54793.32 88888.00 2014-02-23 22:58:16.250 054 12511.15 61.40 54793.30 88888.00 2014-02-23 22:58:16.375 054 12511.12 61.42 54793.30 88888.00 2014-02-23 22:58:16.500 054 12511.12 61.42 54793.30 88888.00 2014-02-23 22:58:16.625 054 12511.12 61.42 54793.32 88888.00 2014-02-23 22:58:16.750 054 12511.17 61.45 54793.32 88888.00 2014-02-23 22:58:16.875 054 12511.20 61.42 54793.30 88888.00 2014-02-23 22:58:17.000 054 12511.23 61.42 54793.30 88888.00 2014-02-23 22:58:17.125 054 12511.23 61.42 54793.32 88888.00 2014-02-23 22:58:17.250 054 12511.23 61.38 54793.30 88888.00 2014-02-23 22:58:17.375 054 12511.23 61.40 54793.30 88888.00 2014-02-23 22:58:17.500 054 12511.23 61.38 54793.32 88888.00 2014-02-23 22:58:17.625 054 12511.20 61.40 54793.32 88888.00 2014-02-23 22:58:17.750 054 12511.17 61.45 54793.30 88888.00 2014-02-23 22:58:17.875 054 12511.20 61.45 54793.30 88888.00 2014-02-23 22:58:18.000 054 12511.23 61.42 54793.30 88888.00 2014-02-23 22:58:18.125 054 12511.23 61.40 54793.30 88888.00 2014-02-23 22:58:18.250 054 12511.20 61.42 54793.30 88888.00 2014-02-23 22:58:18.375 054 12511.17 61.42 54793.28 88888.00 2014-02-23 22:58:18.500 054 12511.17 61.40 54793.30 88888.00 2014-02-23 22:58:18.625 054 12511.23 61.42 54793.32 88888.00 2014-02-23 22:58:18.750 054 12511.25 61.40 54793.30 88888.00 2014-02-23 22:58:18.875 054 12511.27 61.42 54793.30 88888.00 2014-02-23 22:58:19.000 054 12511.30 61.40 54793.30 88888.00 2014-02-23 22:58:19.125 054 12511.27 61.38 54793.30 88888.00 2014-02-23 22:58:19.250 054 12511.27 61.40 54793.35 88888.00 2014-02-23 22:58:19.375 054 12511.33 61.42 54793.30 88888.00 2014-02-23 22:58:19.500 054 12511.33 61.42 54793.28 88888.00 2014-02-23 22:58:19.625 054 12511.33 61.40 54793.30 88888.00 2014-02-23 22:58:19.750 054 12511.38 61.40 54793.32 88888.00 2014-02-23 22:58:19.875 054 12511.48 61.42 54793.32 88888.00 2014-02-23 22:58:20.000 054 12511.42 61.42 54793.30 88888.00 2014-02-23 22:58:20.125 054 12511.40 61.42 54793.30 88888.00 2014-02-23 22:58:20.250 054 12511.40 61.40 54793.32 88888.00 2014-02-23 22:58:20.375 054 12511.42 61.40 54793.30 88888.00 2014-02-23 22:58:20.500 054 12511.35 61.42 54793.28 88888.00 2014-02-23 22:58:20.625 054 12511.35 61.42 54793.30 88888.00 2014-02-23 22:58:20.750 054 12511.33 61.45 54793.32 88888.00 2014-02-23 22:58:20.875 054 12511.30 61.42 54793.30 88888.00 2014-02-23 22:58:21.000 054 12511.38 61.40 54793.28 88888.00 2014-02-23 22:58:21.125 054 12511.40 61.40 54793.28 88888.00 2014-02-23 22:58:21.250 054 12511.40 61.42 54793.32 88888.00 2014-02-23 22:58:21.375 054 12511.45 61.45 54793.30 88888.00 2014-02-23 22:58:21.500 054 12511.40 61.45 54793.28 88888.00 2014-02-23 22:58:21.625 054 12511.42 61.45 54793.30 88888.00 2014-02-23 22:58:21.750 054 12511.45 61.48 54793.28 88888.00 2014-02-23 22:58:21.875 054 12511.50 61.50 54793.28 88888.00 2014-02-23 22:58:22.000 054 12511.48 61.50 54793.28 88888.00 2014-02-23 22:58:22.125 054 12511.48 61.48 54793.30 88888.00 2014-02-23 22:58:22.250 054 12511.45 61.48 54793.30 88888.00 2014-02-23 22:58:22.375 054 12511.50 61.50 54793.32 88888.00 2014-02-23 22:58:22.500 054 12511.50 61.45 54793.30 88888.00 2014-02-23 22:58:22.625 054 12511.40 61.45 54793.25 88888.00 2014-02-23 22:58:22.750 054 12511.38 61.48 54793.30 88888.00 2014-02-23 22:58:22.875 054 12511.38 61.48 54793.32 88888.00 2014-02-23 22:58:23.000 054 12511.42 61.48 54793.30 88888.00 2014-02-23 22:58:23.125 054 12511.45 61.48 54793.32 88888.00 2014-02-23 22:58:23.250 054 12511.42 61.45 54793.32 88888.00 2014-02-23 22:58:23.375 054 12511.45 61.45 54793.28 88888.00 2014-02-23 22:58:23.500 054 12511.48 61.50 54793.30 88888.00 2014-02-23 22:58:23.625 054 12511.55 61.50 54793.32 88888.00 2014-02-23 22:58:23.750 054 12511.55 61.45 54793.30 88888.00 2014-02-23 22:58:23.875 054 12511.52 61.42 54793.30 88888.00 2014-02-23 22:58:24.000 054 12511.50 61.45 54793.30 88888.00 2014-02-23 22:58:24.125 054 12511.48 61.45 54793.32 88888.00 2014-02-23 22:58:24.250 054 12511.40 61.50 54793.32 88888.00 2014-02-23 22:58:24.375 054 12511.42 61.50 54793.30 88888.00 2014-02-23 22:58:24.500 054 12511.40 61.45 54793.28 88888.00 2014-02-23 22:58:24.625 054 12511.38 61.42 54793.32 88888.00 2014-02-23 22:58:24.750 054 12511.42 61.40 54793.35 88888.00 2014-02-23 22:58:24.875 054 12511.48 61.45 54793.32 88888.00 2014-02-23 22:58:25.000 054 12511.45 61.45 54793.30 88888.00 2014-02-23 22:58:25.125 054 12511.40 61.42 54793.28 88888.00 2014-02-23 22:58:25.250 054 12511.38 61.40 54793.30 88888.00 2014-02-23 22:58:25.375 054 12511.48 61.45 54793.30 88888.00 2014-02-23 22:58:25.500 054 12511.45 61.48 54793.28 88888.00 2014-02-23 22:58:25.625 054 12511.42 61.45 54793.32 88888.00 2014-02-23 22:58:25.750 054 12511.42 61.45 54793.30 88888.00 2014-02-23 22:58:25.875 054 12511.50 61.45 54793.32 88888.00 2014-02-23 22:58:26.000 054 12511.52 61.45 54793.30 88888.00 2014-02-23 22:58:26.125 054 12511.60 61.48 54793.30 88888.00 2014-02-23 22:58:26.250 054 12511.55 61.42 54793.30 88888.00 2014-02-23 22:58:26.375 054 12511.50 61.42 54793.32 88888.00 2014-02-23 22:58:26.500 054 12511.55 61.48 54793.32 88888.00 2014-02-23 22:58:26.625 054 12511.58 61.42 54793.32 88888.00 2014-02-23 22:58:26.750 054 12511.50 61.45 54793.28 88888.00 2014-02-23 22:58:26.875 054 12511.48 61.48 54793.32 88888.00 2014-02-23 22:58:27.000 054 12511.45 61.48 54793.30 88888.00 2014-02-23 22:58:27.125 054 12511.45 61.48 54793.32 88888.00 2014-02-23 22:58:27.250 054 12511.42 61.45 54793.35 88888.00 2014-02-23 22:58:27.375 054 12511.42 61.45 54793.32 88888.00 2014-02-23 22:58:27.500 054 12511.42 61.45 54793.32 88888.00 2014-02-23 22:58:27.625 054 12511.48 61.50 54793.30 88888.00 2014-02-23 22:58:27.750 054 12511.50 61.52 54793.35 88888.00 2014-02-23 22:58:27.875 054 12511.45 61.48 54793.35 88888.00 2014-02-23 22:58:28.000 054 12511.48 61.45 54793.32 88888.00 2014-02-23 22:58:28.125 054 12511.50 61.45 54793.30 88888.00 2014-02-23 22:58:28.250 054 12511.52 61.45 54793.30 88888.00 2014-02-23 22:58:28.375 054 12511.58 61.48 54793.30 88888.00 2014-02-23 22:58:28.500 054 12511.55 61.50 54793.32 88888.00 2014-02-23 22:58:28.625 054 12511.52 61.48 54793.32 88888.00 2014-02-23 22:58:28.750 054 12511.52 61.48 54793.35 88888.00 2014-02-23 22:58:28.875 054 12511.48 61.45 54793.32 88888.00 2014-02-23 22:58:29.000 054 12511.50 61.48 54793.30 88888.00 2014-02-23 22:58:29.125 054 12511.58 61.50 54793.35 88888.00 2014-02-23 22:58:29.250 054 12511.62 61.45 54793.35 88888.00 2014-02-23 22:58:29.375 054 12511.65 61.48 54793.32 88888.00 2014-02-23 22:58:29.500 054 12511.62 61.48 54793.32 88888.00 2014-02-23 22:58:29.625 054 12511.55 61.48 54793.38 88888.00 2014-02-23 22:58:29.750 054 12511.50 61.45 54793.35 88888.00 2014-02-23 22:58:29.875 054 12511.55 61.42 54793.35 88888.00 2014-02-23 22:58:30.000 054 12511.52 61.45 54793.35 88888.00 2014-02-23 22:58:30.125 054 12511.58 61.48 54793.35 88888.00 2014-02-23 22:58:30.250 054 12511.60 61.48 54793.35 88888.00 2014-02-23 22:58:30.375 054 12511.60 61.48 54793.35 88888.00 2014-02-23 22:58:30.500 054 12511.58 61.48 54793.30 88888.00 2014-02-23 22:58:30.625 054 12511.55 61.42 54793.32 88888.00 2014-02-23 22:58:30.750 054 12511.52 61.45 54793.32 88888.00 2014-02-23 22:58:30.875 054 12511.60 61.45 54793.32 88888.00 2014-02-23 22:58:31.000 054 12511.58 61.45 54793.35 88888.00 2014-02-23 22:58:31.125 054 12511.58 61.45 54793.32 88888.00 2014-02-23 22:58:31.250 054 12511.58 61.45 54793.32 88888.00 2014-02-23 22:58:31.375 054 12511.58 61.45 54793.35 88888.00 2014-02-23 22:58:31.500 054 12511.62 61.45 54793.35 88888.00 2014-02-23 22:58:31.625 054 12511.65 61.45 54793.35 88888.00 2014-02-23 22:58:31.750 054 12511.58 61.45 54793.32 88888.00 2014-02-23 22:58:31.875 054 12511.50 61.45 54793.35 88888.00 2014-02-23 22:58:32.000 054 12511.52 61.45 54793.32 88888.00 2014-02-23 22:58:32.125 054 12511.52 61.45 54793.32 88888.00 2014-02-23 22:58:32.250 054 12511.52 61.45 54793.38 88888.00 2014-02-23 22:58:32.375 054 12511.55 61.42 54793.35 88888.00 2014-02-23 22:58:32.500 054 12511.60 61.38 54793.35 88888.00 2014-02-23 22:58:32.625 054 12511.62 61.42 54793.35 88888.00 2014-02-23 22:58:32.750 054 12511.70 61.48 54793.35 88888.00 2014-02-23 22:58:32.875 054 12511.62 61.48 54793.40 88888.00 2014-02-23 22:58:33.000 054 12511.60 61.48 54793.38 88888.00 2014-02-23 22:58:33.125 054 12511.55 61.45 54793.35 88888.00 2014-02-23 22:58:33.250 054 12511.52 61.45 54793.38 88888.00 2014-02-23 22:58:33.375 054 12511.62 61.48 54793.35 88888.00 2014-02-23 22:58:33.500 054 12511.62 61.45 54793.40 88888.00 2014-02-23 22:58:33.625 054 12511.60 61.48 54793.40 88888.00 2014-02-23 22:58:33.750 054 12511.62 61.45 54793.38 88888.00 2014-02-23 22:58:33.875 054 12511.62 61.42 54793.38 88888.00 2014-02-23 22:58:34.000 054 12511.62 61.42 54793.38 88888.00 2014-02-23 22:58:34.125 054 12511.67 61.42 54793.40 88888.00 2014-02-23 22:58:34.250 054 12511.60 61.42 54793.38 88888.00 2014-02-23 22:58:34.375 054 12511.62 61.45 54793.38 88888.00 2014-02-23 22:58:34.500 054 12511.62 61.42 54793.38 88888.00 2014-02-23 22:58:34.625 054 12511.65 61.40 54793.35 88888.00 2014-02-23 22:58:34.750 054 12511.65 61.38 54793.38 88888.00 2014-02-23 22:58:34.875 054 12511.65 61.42 54793.40 88888.00 2014-02-23 22:58:35.000 054 12511.70 61.42 54793.35 88888.00 2014-02-23 22:58:35.125 054 12511.70 61.40 54793.38 88888.00 2014-02-23 22:58:35.250 054 12511.70 61.40 54793.38 88888.00 2014-02-23 22:58:35.375 054 12511.67 61.38 54793.35 88888.00 2014-02-23 22:58:35.500 054 12511.70 61.40 54793.38 88888.00 2014-02-23 22:58:35.625 054 12511.70 61.40 54793.38 88888.00 2014-02-23 22:58:35.750 054 12511.75 61.40 54793.40 88888.00 2014-02-23 22:58:35.875 054 12511.77 61.38 54793.40 88888.00 2014-02-23 22:58:36.000 054 12511.73 61.38 54793.35 88888.00 2014-02-23 22:58:36.125 054 12511.73 61.38 54793.35 88888.00 2014-02-23 22:58:36.250 054 12511.75 61.40 54793.32 88888.00 2014-02-23 22:58:36.375 054 12511.75 61.38 54793.32 88888.00 2014-02-23 22:58:36.500 054 12511.73 61.40 54793.38 88888.00 2014-02-23 22:58:36.625 054 12511.75 61.40 54793.38 88888.00 2014-02-23 22:58:36.750 054 12511.80 61.40 54793.38 88888.00 2014-02-23 22:58:36.875 054 12511.83 61.42 54793.45 88888.00 2014-02-23 22:58:37.000 054 12511.83 61.42 54793.43 88888.00 2014-02-23 22:58:37.125 054 12511.85 61.42 54793.45 88888.00 2014-02-23 22:58:37.250 054 12511.77 61.42 54793.40 88888.00 2014-02-23 22:58:37.375 054 12511.75 61.42 54793.40 88888.00 2014-02-23 22:58:37.500 054 12511.70 61.42 54793.40 88888.00 2014-02-23 22:58:37.625 054 12511.70 61.40 54793.43 88888.00 2014-02-23 22:58:37.750 054 12511.73 61.42 54793.45 88888.00 2014-02-23 22:58:37.875 054 12511.70 61.40 54793.43 88888.00 2014-02-23 22:58:38.000 054 12511.67 61.40 54793.40 88888.00 2014-02-23 22:58:38.125 054 12511.73 61.40 54793.40 88888.00 2014-02-23 22:58:38.250 054 12511.70 61.38 54793.43 88888.00 2014-02-23 22:58:38.375 054 12511.67 61.40 54793.40 88888.00 2014-02-23 22:58:38.500 054 12511.67 61.40 54793.43 88888.00 2014-02-23 22:58:38.625 054 12511.75 61.40 54793.45 88888.00 2014-02-23 22:58:38.750 054 12511.77 61.38 54793.43 88888.00 2014-02-23 22:58:38.875 054 12511.80 61.38 54793.45 88888.00 2014-02-23 22:58:39.000 054 12511.80 61.40 54793.43 88888.00 2014-02-23 22:58:39.125 054 12511.75 61.40 54793.40 88888.00 2014-02-23 22:58:39.250 054 12511.65 61.40 54793.40 88888.00 2014-02-23 22:58:39.375 054 12511.65 61.42 54793.43 88888.00 2014-02-23 22:58:39.500 054 12511.67 61.40 54793.43 88888.00 2014-02-23 22:58:39.625 054 12511.75 61.38 54793.45 88888.00 2014-02-23 22:58:39.750 054 12511.73 61.42 54793.45 88888.00 2014-02-23 22:58:39.875 054 12511.75 61.40 54793.45 88888.00 2014-02-23 22:58:40.000 054 12511.77 61.40 54793.43 88888.00 2014-02-23 22:58:40.125 054 12511.77 61.40 54793.45 88888.00 2014-02-23 22:58:40.250 054 12511.70 61.40 54793.50 88888.00 2014-02-23 22:58:40.375 054 12511.73 61.38 54793.47 88888.00 2014-02-23 22:58:40.500 054 12511.67 61.35 54793.43 88888.00 2014-02-23 22:58:40.625 054 12511.67 61.38 54793.45 88888.00 2014-02-23 22:58:40.750 054 12511.60 61.38 54793.45 88888.00 2014-02-23 22:58:40.875 054 12511.65 61.38 54793.45 88888.00 2014-02-23 22:58:41.000 054 12511.70 61.38 54793.45 88888.00 2014-02-23 22:58:41.125 054 12511.67 61.38 54793.45 88888.00 2014-02-23 22:58:41.250 054 12511.60 61.38 54793.43 88888.00 2014-02-23 22:58:41.375 054 12511.70 61.38 54793.45 88888.00 2014-02-23 22:58:41.500 054 12511.75 61.40 54793.45 88888.00 2014-02-23 22:58:41.625 054 12511.73 61.40 54793.45 88888.00 2014-02-23 22:58:41.750 054 12511.65 61.38 54793.47 88888.00 2014-02-23 22:58:41.875 054 12511.65 61.35 54793.47 88888.00 2014-02-23 22:58:42.000 054 12511.67 61.38 54793.50 88888.00 2014-02-23 22:58:42.125 054 12511.67 61.35 54793.47 88888.00 2014-02-23 22:58:42.250 054 12511.70 61.35 54793.47 88888.00 2014-02-23 22:58:42.375 054 12511.73 61.40 54793.45 88888.00 2014-02-23 22:58:42.500 054 12511.67 61.42 54793.50 88888.00 2014-02-23 22:58:42.625 054 12511.67 61.38 54793.47 88888.00 2014-02-23 22:58:42.750 054 12511.73 61.35 54793.47 88888.00 2014-02-23 22:58:42.875 054 12511.75 61.35 54793.47 88888.00 2014-02-23 22:58:43.000 054 12511.73 61.35 54793.47 88888.00 2014-02-23 22:58:43.125 054 12511.77 61.35 54793.47 88888.00 2014-02-23 22:58:43.250 054 12511.80 61.38 54793.47 88888.00 2014-02-23 22:58:43.375 054 12511.90 61.40 54793.47 88888.00 2014-02-23 22:58:43.500 054 12511.85 61.38 54793.50 88888.00 2014-02-23 22:58:43.625 054 12511.73 61.35 54793.50 88888.00 2014-02-23 22:58:43.750 054 12511.70 61.35 54793.53 88888.00 2014-02-23 22:58:43.875 054 12511.75 61.40 54793.53 88888.00 2014-02-23 22:58:44.000 054 12511.77 61.35 54793.50 88888.00 2014-02-23 22:58:44.125 054 12511.75 61.38 54793.50 88888.00 2014-02-23 22:58:44.250 054 12511.65 61.35 54793.53 88888.00 2014-02-23 22:58:44.375 054 12511.65 61.35 54793.53 88888.00 2014-02-23 22:58:44.500 054 12511.65 61.38 54793.53 88888.00 2014-02-23 22:58:44.625 054 12511.58 61.35 54793.55 88888.00 2014-02-23 22:58:44.750 054 12511.62 61.38 54793.53 88888.00 2014-02-23 22:58:44.875 054 12511.77 61.45 54793.55 88888.00 2014-02-23 22:58:45.000 054 12511.88 61.42 54793.55 88888.00 2014-02-23 22:58:45.125 054 12511.83 61.38 54793.55 88888.00 2014-02-23 22:58:45.250 054 12511.73 61.40 54793.55 88888.00 2014-02-23 22:58:45.375 054 12511.70 61.38 54793.55 88888.00 2014-02-23 22:58:45.500 054 12511.70 61.35 54793.50 88888.00 2014-02-23 22:58:45.625 054 12511.67 61.35 54793.53 88888.00 2014-02-23 22:58:45.750 054 12511.62 61.38 54793.53 88888.00 2014-02-23 22:58:45.875 054 12511.65 61.38 54793.50 88888.00 2014-02-23 22:58:46.000 054 12511.75 61.38 54793.53 88888.00 2014-02-23 22:58:46.125 054 12511.75 61.38 54793.50 88888.00 2014-02-23 22:58:46.250 054 12511.70 61.38 54793.53 88888.00 2014-02-23 22:58:46.375 054 12511.73 61.35 54793.50 88888.00 2014-02-23 22:58:46.500 054 12511.70 61.33 54793.50 88888.00 2014-02-23 22:58:46.625 054 12511.75 61.35 54793.53 88888.00 2014-02-23 22:58:46.750 054 12511.77 61.38 54793.55 88888.00 2014-02-23 22:58:46.875 054 12511.70 61.38 54793.53 88888.00 2014-02-23 22:58:47.000 054 12511.70 61.38 54793.53 88888.00 2014-02-23 22:58:47.125 054 12511.73 61.38 54793.55 88888.00 2014-02-23 22:58:47.250 054 12511.67 61.33 54793.55 88888.00 2014-02-23 22:58:47.375 054 12511.67 61.35 54793.55 88888.00 2014-02-23 22:58:47.500 054 12511.67 61.38 54793.53 88888.00 2014-02-23 22:58:47.625 054 12511.75 61.35 54793.50 88888.00 2014-02-23 22:58:47.750 054 12511.77 61.38 54793.53 88888.00 2014-02-23 22:58:47.875 054 12511.70 61.38 54793.53 88888.00 2014-02-23 22:58:48.000 054 12511.67 61.38 54793.53 88888.00 2014-02-23 22:58:48.125 054 12511.67 61.38 54793.50 88888.00 2014-02-23 22:58:48.250 054 12511.60 61.40 54793.53 88888.00 2014-02-23 22:58:48.375 054 12511.60 61.38 54793.55 88888.00 2014-02-23 22:58:48.500 054 12511.65 61.38 54793.53 88888.00 2014-02-23 22:58:48.625 054 12511.75 61.40 54793.53 88888.00 2014-02-23 22:58:48.750 054 12511.75 61.40 54793.50 88888.00 2014-02-23 22:58:48.875 054 12511.75 61.40 54793.53 88888.00 2014-02-23 22:58:49.000 054 12511.83 61.42 54793.53 88888.00 2014-02-23 22:58:49.125 054 12511.77 61.40 54793.55 88888.00 2014-02-23 22:58:49.250 054 12511.80 61.35 54793.55 88888.00 2014-02-23 22:58:49.375 054 12511.85 61.35 54793.55 88888.00 2014-02-23 22:58:49.500 054 12511.85 61.40 54793.55 88888.00 2014-02-23 22:58:49.625 054 12511.85 61.42 54793.57 88888.00 2014-02-23 22:58:49.750 054 12511.80 61.38 54793.55 88888.00 2014-02-23 22:58:49.875 054 12511.80 61.35 54793.53 88888.00 2014-02-23 22:58:50.000 054 12511.75 61.38 54793.55 88888.00 2014-02-23 22:58:50.125 054 12511.83 61.38 54793.53 88888.00 2014-02-23 22:58:50.250 054 12511.75 61.38 54793.55 88888.00 2014-02-23 22:58:50.375 054 12511.80 61.40 54793.55 88888.00 2014-02-23 22:58:50.500 054 12511.73 61.40 54793.57 88888.00 2014-02-23 22:58:50.625 054 12511.75 61.40 54793.55 88888.00 2014-02-23 22:58:50.750 054 12511.77 61.42 54793.57 88888.00 2014-02-23 22:58:50.875 054 12511.83 61.42 54793.57 88888.00 2014-02-23 22:58:51.000 054 12511.88 61.40 54793.57 88888.00 2014-02-23 22:58:51.125 054 12511.92 61.40 54793.60 88888.00 2014-02-23 22:58:51.250 054 12511.85 61.38 54793.60 88888.00 2014-02-23 22:58:51.375 054 12511.77 61.38 54793.60 88888.00 2014-02-23 22:58:51.500 054 12511.65 61.38 54793.57 88888.00 2014-02-23 22:58:51.625 054 12511.62 61.35 54793.57 88888.00 2014-02-23 22:58:51.750 054 12511.60 61.38 54793.60 88888.00 2014-02-23 22:58:51.875 054 12511.73 61.40 54793.60 88888.00 2014-02-23 22:58:52.000 054 12511.77 61.40 54793.57 88888.00 2014-02-23 22:58:52.125 054 12511.70 61.40 54793.57 88888.00 2014-02-23 22:58:52.250 054 12511.62 61.40 54793.57 88888.00 2014-02-23 22:58:52.375 054 12511.65 61.42 54793.60 88888.00 2014-02-23 22:58:52.500 054 12511.67 61.42 54793.57 88888.00 2014-02-23 22:58:52.625 054 12511.65 61.40 54793.57 88888.00 2014-02-23 22:58:52.750 054 12511.67 61.40 54793.60 88888.00 2014-02-23 22:58:52.875 054 12511.67 61.40 54793.60 88888.00 2014-02-23 22:58:53.000 054 12511.67 61.45 54793.62 88888.00 2014-02-23 22:58:53.125 054 12511.65 61.40 54793.62 88888.00 2014-02-23 22:58:53.250 054 12511.58 61.35 54793.62 88888.00 2014-02-23 22:58:53.375 054 12511.58 61.35 54793.62 88888.00 2014-02-23 22:58:53.500 054 12511.65 61.38 54793.62 88888.00 2014-02-23 22:58:53.625 054 12511.67 61.40 54793.62 88888.00 2014-02-23 22:58:53.750 054 12511.62 61.40 54793.60 88888.00 2014-02-23 22:58:53.875 054 12511.62 61.38 54793.60 88888.00 2014-02-23 22:58:54.000 054 12511.62 61.40 54793.60 88888.00 2014-02-23 22:58:54.125 054 12511.62 61.40 54793.62 88888.00 2014-02-23 22:58:54.250 054 12511.70 61.42 54793.62 88888.00 2014-02-23 22:58:54.375 054 12511.77 61.42 54793.60 88888.00 2014-02-23 22:58:54.500 054 12511.73 61.40 54793.57 88888.00 2014-02-23 22:58:54.625 054 12511.70 61.40 54793.55 88888.00 2014-02-23 22:58:54.750 054 12511.70 61.40 54793.55 88888.00 2014-02-23 22:58:54.875 054 12511.67 61.38 54793.57 88888.00 2014-02-23 22:58:55.000 054 12511.65 61.40 54793.57 88888.00 2014-02-23 22:58:55.125 054 12511.62 61.40 54793.57 88888.00 2014-02-23 22:58:55.250 054 12511.67 61.42 54793.60 88888.00 2014-02-23 22:58:55.375 054 12511.67 61.40 54793.57 88888.00 2014-02-23 22:58:55.500 054 12511.62 61.38 54793.60 88888.00 2014-02-23 22:58:55.625 054 12511.60 61.38 54793.62 88888.00 2014-02-23 22:58:55.750 054 12511.70 61.40 54793.62 88888.00 2014-02-23 22:58:55.875 054 12511.75 61.42 54793.60 88888.00 2014-02-23 22:58:56.000 054 12511.77 61.40 54793.60 88888.00 2014-02-23 22:58:56.125 054 12511.80 61.42 54793.62 88888.00 2014-02-23 22:58:56.250 054 12511.80 61.40 54793.65 88888.00 2014-02-23 22:58:56.375 054 12511.77 61.42 54793.62 88888.00 2014-02-23 22:58:56.500 054 12511.77 61.42 54793.62 88888.00 2014-02-23 22:58:56.625 054 12511.80 61.42 54793.60 88888.00 2014-02-23 22:58:56.750 054 12511.83 61.42 54793.60 88888.00 2014-02-23 22:58:56.875 054 12511.77 61.40 54793.57 88888.00 2014-02-23 22:58:57.000 054 12511.75 61.40 54793.60 88888.00 2014-02-23 22:58:57.125 054 12511.77 61.38 54793.62 88888.00 2014-02-23 22:58:57.250 054 12511.75 61.38 54793.60 88888.00 2014-02-23 22:58:57.375 054 12511.77 61.42 54793.60 88888.00 2014-02-23 22:58:57.500 054 12511.70 61.42 54793.60 88888.00 2014-02-23 22:58:57.625 054 12511.70 61.45 54793.60 88888.00 2014-02-23 22:58:57.750 054 12511.77 61.42 54793.62 88888.00 2014-02-23 22:58:57.875 054 12511.75 61.38 54793.62 88888.00 2014-02-23 22:58:58.000 054 12511.80 61.38 54793.62 88888.00 2014-02-23 22:58:58.125 054 12511.75 61.42 54793.68 88888.00 2014-02-23 22:58:58.250 054 12511.67 61.40 54793.68 88888.00 2014-02-23 22:58:58.375 054 12511.58 61.40 54793.62 88888.00 2014-02-23 22:58:58.500 054 12511.50 61.40 54793.65 88888.00 2014-02-23 22:58:58.625 054 12511.60 61.40 54793.68 88888.00 2014-02-23 22:58:58.750 054 12511.70 61.40 54793.65 88888.00 2014-02-23 22:58:58.875 054 12511.70 61.40 54793.65 88888.00 2014-02-23 22:58:59.000 054 12511.67 61.38 54793.62 88888.00 2014-02-23 22:58:59.125 054 12511.67 61.42 54793.65 88888.00 2014-02-23 22:58:59.250 054 12511.67 61.42 54793.65 88888.00 2014-02-23 22:58:59.375 054 12511.73 61.42 54793.65 88888.00 2014-02-23 22:58:59.500 054 12511.77 61.40 54793.65 88888.00 2014-02-23 22:58:59.625 054 12511.75 61.40 54793.65 88888.00 2014-02-23 22:58:59.750 054 12511.77 61.40 54793.62 88888.00 2014-02-23 22:58:59.875 054 12511.75 61.40 54793.62 88888.00 2014-02-23 22:59:00.000 054 12511.73 61.40 54793.65 88888.00 2014-02-23 22:59:00.125 054 12511.73 61.40 54793.65 88888.00 2014-02-23 22:59:00.250 054 12511.67 61.38 54793.68 88888.00 2014-02-23 22:59:00.375 054 12511.65 61.40 54793.65 88888.00 2014-02-23 22:59:00.500 054 12511.67 61.38 54793.68 88888.00 2014-02-23 22:59:00.625 054 12511.70 61.40 54793.68 88888.00 2014-02-23 22:59:00.750 054 12511.70 61.42 54793.65 88888.00 2014-02-23 22:59:00.875 054 12511.67 61.42 54793.65 88888.00 2014-02-23 22:59:01.000 054 12511.62 61.42 54793.65 88888.00 2014-02-23 22:59:01.125 054 12511.67 61.42 54793.70 88888.00 2014-02-23 22:59:01.250 054 12511.65 61.42 54793.68 88888.00 2014-02-23 22:59:01.375 054 12511.62 61.40 54793.65 88888.00 2014-02-23 22:59:01.500 054 12511.62 61.40 54793.65 88888.00 2014-02-23 22:59:01.625 054 12511.67 61.42 54793.65 88888.00 2014-02-23 22:59:01.750 054 12511.75 61.42 54793.65 88888.00 2014-02-23 22:59:01.875 054 12511.80 61.38 54793.65 88888.00 2014-02-23 22:59:02.000 054 12511.75 61.40 54793.68 88888.00 2014-02-23 22:59:02.125 054 12511.77 61.40 54793.68 88888.00 2014-02-23 22:59:02.250 054 12511.67 61.40 54793.65 88888.00 2014-02-23 22:59:02.375 054 12511.75 61.40 54793.65 88888.00 2014-02-23 22:59:02.500 054 12511.83 61.40 54793.68 88888.00 2014-02-23 22:59:02.625 054 12511.85 61.42 54793.70 88888.00 2014-02-23 22:59:02.750 054 12511.85 61.40 54793.70 88888.00 2014-02-23 22:59:02.875 054 12511.80 61.40 54793.70 88888.00 2014-02-23 22:59:03.000 054 12511.70 61.38 54793.65 88888.00 2014-02-23 22:59:03.125 054 12511.67 61.42 54793.68 88888.00 2014-02-23 22:59:03.250 054 12511.67 61.38 54793.68 88888.00 2014-02-23 22:59:03.375 054 12511.67 61.40 54793.68 88888.00 2014-02-23 22:59:03.500 054 12511.67 61.38 54793.68 88888.00 2014-02-23 22:59:03.625 054 12511.62 61.40 54793.68 88888.00 2014-02-23 22:59:03.750 054 12511.67 61.40 54793.68 88888.00 2014-02-23 22:59:03.875 054 12511.70 61.40 54793.68 88888.00 2014-02-23 22:59:04.000 054 12511.70 61.35 54793.65 88888.00 2014-02-23 22:59:04.125 054 12511.75 61.33 54793.65 88888.00 2014-02-23 22:59:04.250 054 12511.73 61.35 54793.68 88888.00 2014-02-23 22:59:04.375 054 12511.73 61.38 54793.68 88888.00 2014-02-23 22:59:04.500 054 12511.73 61.38 54793.70 88888.00 2014-02-23 22:59:04.625 054 12511.75 61.35 54793.68 88888.00 2014-02-23 22:59:04.750 054 12511.75 61.35 54793.68 88888.00 2014-02-23 22:59:04.875 054 12511.75 61.35 54793.68 88888.00 2014-02-23 22:59:05.000 054 12511.75 61.35 54793.68 88888.00 2014-02-23 22:59:05.125 054 12511.75 61.33 54793.70 88888.00 2014-02-23 22:59:05.250 054 12511.77 61.35 54793.72 88888.00 2014-02-23 22:59:05.375 054 12511.77 61.38 54793.70 88888.00 2014-02-23 22:59:05.500 054 12511.75 61.35 54793.70 88888.00 2014-02-23 22:59:05.625 054 12511.77 61.30 54793.70 88888.00 2014-02-23 22:59:05.750 054 12511.83 61.33 54793.70 88888.00 2014-02-23 22:59:05.875 054 12511.85 61.33 54793.68 88888.00 2014-02-23 22:59:06.000 054 12511.83 61.33 54793.68 88888.00 2014-02-23 22:59:06.125 054 12511.77 61.30 54793.68 88888.00 2014-02-23 22:59:06.250 054 12511.75 61.30 54793.68 88888.00 2014-02-23 22:59:06.375 054 12511.73 61.33 54793.68 88888.00 2014-02-23 22:59:06.500 054 12511.75 61.35 54793.70 88888.00 2014-02-23 22:59:06.625 054 12511.73 61.38 54793.72 88888.00 2014-02-23 22:59:06.750 054 12511.70 61.38 54793.72 88888.00 2014-02-23 22:59:06.875 054 12511.70 61.35 54793.70 88888.00 2014-02-23 22:59:07.000 054 12511.67 61.33 54793.70 88888.00 2014-02-23 22:59:07.125 054 12511.67 61.35 54793.72 88888.00 2014-02-23 22:59:07.250 054 12511.70 61.33 54793.72 88888.00 2014-02-23 22:59:07.375 054 12511.80 61.33 54793.72 88888.00 2014-02-23 22:59:07.500 054 12511.83 61.35 54793.72 88888.00 2014-02-23 22:59:07.625 054 12511.77 61.30 54793.72 88888.00 2014-02-23 22:59:07.750 054 12511.77 61.30 54793.70 88888.00 2014-02-23 22:59:07.875 054 12511.75 61.35 54793.70 88888.00 2014-02-23 22:59:08.000 054 12511.77 61.33 54793.70 88888.00 2014-02-23 22:59:08.125 054 12511.77 61.33 54793.70 88888.00 2014-02-23 22:59:08.250 054 12511.80 61.33 54793.70 88888.00 2014-02-23 22:59:08.375 054 12511.83 61.33 54793.72 88888.00 2014-02-23 22:59:08.500 054 12511.90 61.33 54793.72 88888.00 2014-02-23 22:59:08.625 054 12511.85 61.30 54793.72 88888.00 2014-02-23 22:59:08.750 054 12511.83 61.33 54793.72 88888.00 2014-02-23 22:59:08.875 054 12511.73 61.30 54793.70 88888.00 2014-02-23 22:59:09.000 054 12511.70 61.27 54793.70 88888.00 2014-02-23 22:59:09.125 054 12511.70 61.25 54793.72 88888.00 2014-02-23 22:59:09.250 054 12511.67 61.27 54793.75 88888.00 2014-02-23 22:59:09.375 054 12511.75 61.30 54793.75 88888.00 2014-02-23 22:59:09.500 054 12511.75 61.33 54793.75 88888.00 2014-02-23 22:59:09.625 054 12511.77 61.30 54793.75 88888.00 2014-02-23 22:59:09.750 054 12511.70 61.27 54793.70 88888.00 2014-02-23 22:59:09.875 054 12511.62 61.27 54793.70 88888.00 2014-02-23 22:59:10.000 054 12511.65 61.30 54793.72 88888.00 2014-02-23 22:59:10.125 054 12511.75 61.33 54793.72 88888.00 2014-02-23 22:59:10.250 054 12511.80 61.35 54793.78 88888.00 2014-02-23 22:59:10.375 054 12511.77 61.30 54793.72 88888.00 2014-02-23 22:59:10.500 054 12511.73 61.33 54793.70 88888.00 2014-02-23 22:59:10.625 054 12511.73 61.30 54793.75 88888.00 2014-02-23 22:59:10.750 054 12511.80 61.30 54793.78 88888.00 2014-02-23 22:59:10.875 054 12511.83 61.33 54793.75 88888.00 2014-02-23 22:59:11.000 054 12511.85 61.35 54793.78 88888.00 2014-02-23 22:59:11.125 054 12511.83 61.30 54793.75 88888.00 2014-02-23 22:59:11.250 054 12511.75 61.27 54793.75 88888.00 2014-02-23 22:59:11.375 054 12511.75 61.33 54793.78 88888.00 2014-02-23 22:59:11.500 054 12511.80 61.33 54793.78 88888.00 2014-02-23 22:59:11.625 054 12511.85 61.35 54793.78 88888.00 2014-02-23 22:59:11.750 054 12511.90 61.27 54793.75 88888.00 2014-02-23 22:59:11.875 054 12511.88 61.25 54793.75 88888.00 2014-02-23 22:59:12.000 054 12511.85 61.27 54793.75 88888.00 2014-02-23 22:59:12.125 054 12511.88 61.30 54793.78 88888.00 2014-02-23 22:59:12.250 054 12511.85 61.33 54793.80 88888.00 2014-02-23 22:59:12.375 054 12511.85 61.27 54793.80 88888.00 2014-02-23 22:59:12.500 054 12511.77 61.25 54793.78 88888.00 2014-02-23 22:59:12.625 054 12511.83 61.27 54793.78 88888.00 2014-02-23 22:59:12.750 054 12511.85 61.30 54793.80 88888.00 2014-02-23 22:59:12.875 054 12511.88 61.27 54793.80 88888.00 2014-02-23 22:59:13.000 054 12511.88 61.27 54793.78 88888.00 2014-02-23 22:59:13.125 054 12511.85 61.25 54793.80 88888.00 2014-02-23 22:59:13.250 054 12511.85 61.25 54793.82 88888.00 2014-02-23 22:59:13.375 054 12511.90 61.25 54793.78 88888.00 2014-02-23 22:59:13.500 054 12511.92 61.25 54793.78 88888.00 2014-02-23 22:59:13.625 054 12511.92 61.30 54793.75 88888.00 2014-02-23 22:59:13.750 054 12511.88 61.33 54793.78 88888.00 2014-02-23 22:59:13.875 054 12511.80 61.30 54793.78 88888.00 2014-02-23 22:59:14.000 054 12511.88 61.33 54793.78 88888.00 2014-02-23 22:59:14.125 054 12511.85 61.33 54793.78 88888.00 2014-02-23 22:59:14.250 054 12511.80 61.33 54793.78 88888.00 2014-02-23 22:59:14.375 054 12511.85 61.33 54793.78 88888.00 2014-02-23 22:59:14.500 054 12511.80 61.30 54793.80 88888.00 2014-02-23 22:59:14.625 054 12511.77 61.30 54793.80 88888.00 2014-02-23 22:59:14.750 054 12511.75 61.30 54793.78 88888.00 2014-02-23 22:59:14.875 054 12511.73 61.30 54793.80 88888.00 2014-02-23 22:59:15.000 054 12511.73 61.30 54793.80 88888.00 2014-02-23 22:59:15.125 054 12511.75 61.27 54793.82 88888.00 2014-02-23 22:59:15.250 054 12511.80 61.30 54793.85 88888.00 2014-02-23 22:59:15.375 054 12511.88 61.30 54793.82 88888.00 2014-02-23 22:59:15.500 054 12511.85 61.27 54793.80 88888.00 2014-02-23 22:59:15.625 054 12511.85 61.30 54793.80 88888.00 2014-02-23 22:59:15.750 054 12511.88 61.30 54793.80 88888.00 2014-02-23 22:59:15.875 054 12511.92 61.30 54793.82 88888.00 2014-02-23 22:59:16.000 054 12511.80 61.27 54793.80 88888.00 2014-02-23 22:59:16.125 054 12511.73 61.27 54793.80 88888.00 2014-02-23 22:59:16.250 054 12511.70 61.30 54793.78 88888.00 2014-02-23 22:59:16.375 054 12511.80 61.27 54793.78 88888.00 2014-02-23 22:59:16.500 054 12511.85 61.27 54793.78 88888.00 2014-02-23 22:59:16.625 054 12511.88 61.30 54793.82 88888.00 2014-02-23 22:59:16.750 054 12511.85 61.30 54793.80 88888.00 2014-02-23 22:59:16.875 054 12511.83 61.27 54793.80 88888.00 2014-02-23 22:59:17.000 054 12511.85 61.27 54793.80 88888.00 2014-02-23 22:59:17.125 054 12511.77 61.30 54793.80 88888.00 2014-02-23 22:59:17.250 054 12511.75 61.27 54793.80 88888.00 2014-02-23 22:59:17.375 054 12511.75 61.27 54793.80 88888.00 2014-02-23 22:59:17.500 054 12511.75 61.27 54793.82 88888.00 2014-02-23 22:59:17.625 054 12511.83 61.33 54793.82 88888.00 2014-02-23 22:59:17.750 054 12511.80 61.30 54793.80 88888.00 2014-02-23 22:59:17.875 054 12511.77 61.27 54793.78 88888.00 2014-02-23 22:59:18.000 054 12511.83 61.30 54793.78 88888.00 2014-02-23 22:59:18.125 054 12511.83 61.30 54793.80 88888.00 2014-02-23 22:59:18.250 054 12511.75 61.27 54793.82 88888.00 2014-02-23 22:59:18.375 054 12511.77 61.33 54793.80 88888.00 2014-02-23 22:59:18.500 054 12511.88 61.30 54793.82 88888.00 2014-02-23 22:59:18.625 054 12511.90 61.25 54793.80 88888.00 2014-02-23 22:59:18.750 054 12511.95 61.27 54793.82 88888.00 2014-02-23 22:59:18.875 054 12511.98 61.27 54793.82 88888.00 2014-02-23 22:59:19.000 054 12511.95 61.25 54793.80 88888.00 2014-02-23 22:59:19.125 054 12511.95 61.25 54793.80 88888.00 2014-02-23 22:59:19.250 054 12511.90 61.27 54793.82 88888.00 2014-02-23 22:59:19.375 054 12511.92 61.33 54793.82 88888.00 2014-02-23 22:59:19.500 054 12511.92 61.30 54793.82 88888.00 2014-02-23 22:59:19.625 054 12511.95 61.33 54793.82 88888.00 2014-02-23 22:59:19.750 054 12511.90 61.33 54793.82 88888.00 2014-02-23 22:59:19.875 054 12511.90 61.30 54793.82 88888.00 2014-02-23 22:59:20.000 054 12511.95 61.30 54793.82 88888.00 2014-02-23 22:59:20.125 054 12511.85 61.30 54793.85 88888.00 2014-02-23 22:59:20.250 054 12511.77 61.30 54793.85 88888.00 2014-02-23 22:59:20.375 054 12511.88 61.33 54793.85 88888.00 2014-02-23 22:59:20.500 054 12511.90 61.27 54793.85 88888.00 2014-02-23 22:59:20.625 054 12511.95 61.33 54793.82 88888.00 2014-02-23 22:59:20.750 054 12511.98 61.33 54793.82 88888.00 2014-02-23 22:59:20.875 054 12511.92 61.30 54793.80 88888.00 2014-02-23 22:59:21.000 054 12511.88 61.30 54793.80 88888.00 2014-02-23 22:59:21.125 054 12511.85 61.30 54793.82 88888.00 2014-02-23 22:59:21.250 054 12511.88 61.30 54793.80 88888.00 2014-02-23 22:59:21.375 054 12511.95 61.33 54793.80 88888.00 2014-02-23 22:59:21.500 054 12511.95 61.35 54793.78 88888.00 2014-02-23 22:59:21.625 054 12511.90 61.35 54793.82 88888.00 2014-02-23 22:59:21.750 054 12511.95 61.33 54793.80 88888.00 2014-02-23 22:59:21.875 054 12511.98 61.35 54793.82 88888.00 2014-02-23 22:59:22.000 054 12512.00 61.33 54793.82 88888.00 2014-02-23 22:59:22.125 054 12511.98 61.33 54793.82 88888.00 2014-02-23 22:59:22.250 054 12511.95 61.33 54793.82 88888.00 2014-02-23 22:59:22.375 054 12511.95 61.38 54793.82 88888.00 2014-02-23 22:59:22.500 054 12511.85 61.35 54793.82 88888.00 2014-02-23 22:59:22.625 054 12511.88 61.35 54793.85 88888.00 2014-02-23 22:59:22.750 054 12511.92 61.35 54793.80 88888.00 2014-02-23 22:59:22.875 054 12511.92 61.35 54793.80 88888.00 2014-02-23 22:59:23.000 054 12511.95 61.35 54793.78 88888.00 2014-02-23 22:59:23.125 054 12512.02 61.33 54793.80 88888.00 2014-02-23 22:59:23.250 054 12511.95 61.30 54793.82 88888.00 2014-02-23 22:59:23.375 054 12511.92 61.33 54793.80 88888.00 2014-02-23 22:59:23.500 054 12511.90 61.30 54793.80 88888.00 2014-02-23 22:59:23.625 054 12511.90 61.27 54793.82 88888.00 2014-02-23 22:59:23.750 054 12511.92 61.30 54793.80 88888.00 2014-02-23 22:59:23.875 054 12511.92 61.35 54793.82 88888.00 2014-02-23 22:59:24.000 054 12512.00 61.33 54793.80 88888.00 2014-02-23 22:59:24.125 054 12511.98 61.30 54793.82 88888.00 2014-02-23 22:59:24.250 054 12511.92 61.30 54793.80 88888.00 2014-02-23 22:59:24.375 054 12512.00 61.30 54793.80 88888.00 2014-02-23 22:59:24.500 054 12512.00 61.33 54793.80 88888.00 2014-02-23 22:59:24.625 054 12512.02 61.30 54793.78 88888.00 2014-02-23 22:59:24.750 054 12512.05 61.30 54793.78 88888.00 2014-02-23 22:59:24.875 054 12512.08 61.30 54793.80 88888.00 2014-02-23 22:59:25.000 054 12512.08 61.30 54793.78 88888.00 2014-02-23 22:59:25.125 054 12512.05 61.33 54793.78 88888.00 2014-02-23 22:59:25.250 054 12512.02 61.30 54793.78 88888.00 2014-02-23 22:59:25.375 054 12512.12 61.30 54793.78 88888.00 2014-02-23 22:59:25.500 054 12512.12 61.30 54793.75 88888.00 2014-02-23 22:59:25.625 054 12512.12 61.33 54793.78 88888.00 2014-02-23 22:59:25.750 054 12512.15 61.33 54793.78 88888.00 2014-02-23 22:59:25.875 054 12512.15 61.30 54793.78 88888.00 2014-02-23 22:59:26.000 054 12512.17 61.30 54793.80 88888.00 2014-02-23 22:59:26.125 054 12512.10 61.30 54793.82 88888.00 2014-02-23 22:59:26.250 054 12512.10 61.33 54793.78 88888.00 2014-02-23 22:59:26.375 054 12512.10 61.38 54793.82 88888.00 2014-02-23 22:59:26.500 054 12512.17 61.35 54793.82 88888.00 2014-02-23 22:59:26.625 054 12512.15 61.30 54793.78 88888.00 2014-02-23 22:59:26.750 054 12512.10 61.30 54793.78 88888.00 2014-02-23 22:59:26.875 054 12512.12 61.33 54793.78 88888.00 2014-02-23 22:59:27.000 054 12512.08 61.33 54793.75 88888.00 2014-02-23 22:59:27.125 054 12512.08 61.35 54793.78 88888.00 2014-02-23 22:59:27.250 054 12512.08 61.38 54793.78 88888.00 2014-02-23 22:59:27.375 054 12512.12 61.38 54793.78 88888.00 2014-02-23 22:59:27.500 054 12512.15 61.33 54793.75 88888.00 2014-02-23 22:59:27.625 054 12512.15 61.33 54793.78 88888.00 2014-02-23 22:59:27.750 054 12512.15 61.30 54793.75 88888.00 2014-02-23 22:59:27.875 054 12512.17 61.33 54793.75 88888.00 2014-02-23 22:59:28.000 054 12512.12 61.35 54793.72 88888.00 2014-02-23 22:59:28.125 054 12512.15 61.38 54793.75 88888.00 2014-02-23 22:59:28.250 054 12512.10 61.35 54793.78 88888.00 2014-02-23 22:59:28.375 054 12512.12 61.35 54793.80 88888.00 2014-02-23 22:59:28.500 054 12512.15 61.35 54793.80 88888.00 2014-02-23 22:59:28.625 054 12512.10 61.35 54793.78 88888.00 2014-02-23 22:59:28.750 054 12512.12 61.38 54793.78 88888.00 2014-02-23 22:59:28.875 054 12512.12 61.38 54793.78 88888.00 2014-02-23 22:59:29.000 054 12512.15 61.38 54793.78 88888.00 2014-02-23 22:59:29.125 054 12512.17 61.40 54793.78 88888.00 2014-02-23 22:59:29.250 054 12512.15 61.35 54793.80 88888.00 2014-02-23 22:59:29.375 054 12512.17 61.33 54793.80 88888.00 2014-02-23 22:59:29.500 054 12512.23 61.33 54793.78 88888.00 2014-02-23 22:59:29.625 054 12512.23 61.38 54793.80 88888.00 2014-02-23 22:59:29.750 054 12512.20 61.42 54793.82 88888.00 2014-02-23 22:59:29.875 054 12512.15 61.40 54793.80 88888.00 2014-02-23 22:59:30.000 054 12512.20 61.38 54793.75 88888.00 2014-02-23 22:59:30.125 054 12512.23 61.38 54793.75 88888.00 2014-02-23 22:59:30.250 054 12512.20 61.35 54793.78 88888.00 2014-02-23 22:59:30.375 054 12512.23 61.35 54793.75 88888.00 2014-02-23 22:59:30.500 054 12512.23 61.35 54793.80 88888.00 2014-02-23 22:59:30.625 054 12512.23 61.38 54793.78 88888.00 2014-02-23 22:59:30.750 054 12512.25 61.35 54793.75 88888.00 2014-02-23 22:59:30.875 054 12512.27 61.38 54793.75 88888.00 2014-02-23 22:59:31.000 054 12512.30 61.40 54793.75 88888.00 2014-02-23 22:59:31.125 054 12512.25 61.40 54793.80 88888.00 2014-02-23 22:59:31.250 054 12512.27 61.38 54793.80 88888.00 2014-02-23 22:59:31.375 054 12512.33 61.38 54793.82 88888.00 2014-02-23 22:59:31.500 054 12512.33 61.40 54793.80 88888.00 2014-02-23 22:59:31.625 054 12512.27 61.40 54793.80 88888.00 2014-02-23 22:59:31.750 054 12512.27 61.40 54793.78 88888.00 2014-02-23 22:59:31.875 054 12512.35 61.38 54793.78 88888.00 2014-02-23 22:59:32.000 054 12512.30 61.38 54793.75 88888.00 2014-02-23 22:59:32.125 054 12512.23 61.42 54793.80 88888.00 2014-02-23 22:59:32.250 054 12512.20 61.40 54793.78 88888.00 2014-02-23 22:59:32.375 054 12512.30 61.40 54793.78 88888.00 2014-02-23 22:59:32.500 054 12512.30 61.42 54793.78 88888.00 2014-02-23 22:59:32.625 054 12512.23 61.40 54793.78 88888.00 2014-02-23 22:59:32.750 054 12512.20 61.40 54793.75 88888.00 2014-02-23 22:59:32.875 054 12512.17 61.40 54793.78 88888.00 2014-02-23 22:59:33.000 054 12512.25 61.42 54793.78 88888.00 2014-02-23 22:59:33.125 054 12512.30 61.48 54793.78 88888.00 2014-02-23 22:59:33.250 054 12512.27 61.42 54793.78 88888.00 2014-02-23 22:59:33.375 054 12512.25 61.40 54793.78 88888.00 2014-02-23 22:59:33.500 054 12512.20 61.42 54793.80 88888.00 2014-02-23 22:59:33.625 054 12512.25 61.45 54793.78 88888.00 2014-02-23 22:59:33.750 054 12512.23 61.45 54793.72 88888.00 2014-02-23 22:59:33.875 054 12512.23 61.45 54793.72 88888.00 2014-02-23 22:59:34.000 054 12512.27 61.42 54793.75 88888.00 2014-02-23 22:59:34.125 054 12512.27 61.45 54793.78 88888.00 2014-02-23 22:59:34.250 054 12512.27 61.45 54793.80 88888.00 2014-02-23 22:59:34.375 054 12512.27 61.45 54793.78 88888.00 2014-02-23 22:59:34.500 054 12512.27 61.45 54793.78 88888.00 2014-02-23 22:59:34.625 054 12512.33 61.45 54793.78 88888.00 2014-02-23 22:59:34.750 054 12512.33 61.42 54793.80 88888.00 2014-02-23 22:59:34.875 054 12512.30 61.40 54793.78 88888.00 2014-02-23 22:59:35.000 054 12512.27 61.40 54793.78 88888.00 2014-02-23 22:59:35.125 054 12512.27 61.40 54793.78 88888.00 2014-02-23 22:59:35.250 054 12512.23 61.42 54793.80 88888.00 2014-02-23 22:59:35.375 054 12512.25 61.45 54793.80 88888.00 2014-02-23 22:59:35.500 054 12512.25 61.42 54793.80 88888.00 2014-02-23 22:59:35.625 054 12512.25 61.38 54793.78 88888.00 2014-02-23 22:59:35.750 054 12512.25 61.40 54793.75 88888.00 2014-02-23 22:59:35.875 054 12512.30 61.40 54793.75 88888.00 2014-02-23 22:59:36.000 054 12512.33 61.42 54793.78 88888.00 2014-02-23 22:59:36.125 054 12512.30 61.45 54793.78 88888.00 2014-02-23 22:59:36.250 054 12512.25 61.45 54793.78 88888.00 2014-02-23 22:59:36.375 054 12512.30 61.45 54793.80 88888.00 2014-02-23 22:59:36.500 054 12512.27 61.40 54793.78 88888.00 2014-02-23 22:59:36.625 054 12512.27 61.42 54793.75 88888.00 2014-02-23 22:59:36.750 054 12512.30 61.45 54793.78 88888.00 2014-02-23 22:59:36.875 054 12512.30 61.45 54793.78 88888.00 2014-02-23 22:59:37.000 054 12512.35 61.42 54793.75 88888.00 2014-02-23 22:59:37.125 054 12512.38 61.45 54793.75 88888.00 2014-02-23 22:59:37.250 054 12512.35 61.45 54793.75 88888.00 2014-02-23 22:59:37.375 054 12512.38 61.45 54793.75 88888.00 2014-02-23 22:59:37.500 054 12512.33 61.42 54793.78 88888.00 2014-02-23 22:59:37.625 054 12512.35 61.42 54793.75 88888.00 2014-02-23 22:59:37.750 054 12512.38 61.42 54793.72 88888.00 2014-02-23 22:59:37.875 054 12512.40 61.42 54793.72 88888.00 2014-02-23 22:59:38.000 054 12512.40 61.45 54793.72 88888.00 2014-02-23 22:59:38.125 054 12512.42 61.40 54793.72 88888.00 2014-02-23 22:59:38.250 054 12512.38 61.40 54793.75 88888.00 2014-02-23 22:59:38.375 054 12512.38 61.40 54793.72 88888.00 2014-02-23 22:59:38.500 054 12512.42 61.40 54793.75 88888.00 2014-02-23 22:59:38.625 054 12512.45 61.42 54793.75 88888.00 2014-02-23 22:59:38.750 054 12512.45 61.48 54793.75 88888.00 2014-02-23 22:59:38.875 054 12512.48 61.48 54793.78 88888.00 2014-02-23 22:59:39.000 054 12512.38 61.48 54793.75 88888.00 2014-02-23 22:59:39.125 054 12512.35 61.42 54793.72 88888.00 2014-02-23 22:59:39.250 054 12512.33 61.40 54793.75 88888.00 2014-02-23 22:59:39.375 054 12512.40 61.42 54793.72 88888.00 2014-02-23 22:59:39.500 054 12512.42 61.42 54793.78 88888.00 2014-02-23 22:59:39.625 054 12512.45 61.45 54793.75 88888.00 2014-02-23 22:59:39.750 054 12512.45 61.45 54793.75 88888.00 2014-02-23 22:59:39.875 054 12512.45 61.42 54793.72 88888.00 2014-02-23 22:59:40.000 054 12512.42 61.42 54793.72 88888.00 2014-02-23 22:59:40.125 054 12512.40 61.40 54793.72 88888.00 2014-02-23 22:59:40.250 054 12512.33 61.45 54793.70 88888.00 2014-02-23 22:59:40.375 054 12512.27 61.45 54793.70 88888.00 2014-02-23 22:59:40.500 054 12512.33 61.42 54793.72 88888.00 2014-02-23 22:59:40.625 054 12512.38 61.42 54793.72 88888.00 2014-02-23 22:59:40.750 054 12512.40 61.48 54793.72 88888.00 2014-02-23 22:59:40.875 054 12512.40 61.48 54793.75 88888.00 2014-02-23 22:59:41.000 054 12512.45 61.42 54793.72 88888.00 2014-02-23 22:59:41.125 054 12512.48 61.42 54793.72 88888.00 2014-02-23 22:59:41.250 054 12512.45 61.40 54793.75 88888.00 2014-02-23 22:59:41.375 054 12512.50 61.42 54793.72 88888.00 2014-02-23 22:59:41.500 054 12512.50 61.42 54793.72 88888.00 2014-02-23 22:59:41.625 054 12512.48 61.42 54793.70 88888.00 2014-02-23 22:59:41.750 054 12512.45 61.42 54793.72 88888.00 2014-02-23 22:59:41.875 054 12512.40 61.42 54793.70 88888.00 2014-02-23 22:59:42.000 054 12512.40 61.45 54793.70 88888.00 2014-02-23 22:59:42.125 054 12512.42 61.42 54793.75 88888.00 2014-02-23 22:59:42.250 054 12512.45 61.38 54793.72 88888.00 2014-02-23 22:59:42.375 054 12512.42 61.38 54793.70 88888.00 2014-02-23 22:59:42.500 054 12512.48 61.40 54793.72 88888.00 2014-02-23 22:59:42.625 054 12512.50 61.40 54793.72 88888.00 2014-02-23 22:59:42.750 054 12512.48 61.40 54793.70 88888.00 2014-02-23 22:59:42.875 054 12512.42 61.40 54793.70 88888.00 2014-02-23 22:59:43.000 054 12512.38 61.42 54793.72 88888.00 2014-02-23 22:59:43.125 054 12512.40 61.42 54793.72 88888.00 2014-02-23 22:59:43.250 054 12512.42 61.40 54793.78 88888.00 2014-02-23 22:59:43.375 054 12512.50 61.42 54793.75 88888.00 2014-02-23 22:59:43.500 054 12512.52 61.42 54793.75 88888.00 2014-02-23 22:59:43.625 054 12512.52 61.38 54793.72 88888.00 2014-02-23 22:59:43.750 054 12512.45 61.38 54793.72 88888.00 2014-02-23 22:59:43.875 054 12512.48 61.40 54793.75 88888.00 2014-02-23 22:59:44.000 054 12512.52 61.42 54793.72 88888.00 2014-02-23 22:59:44.125 054 12512.50 61.40 54793.72 88888.00 2014-02-23 22:59:44.250 054 12512.45 61.38 54793.72 88888.00 2014-02-23 22:59:44.375 054 12512.58 61.40 54793.72 88888.00 2014-02-23 22:59:44.500 054 12512.60 61.42 54793.72 88888.00 2014-02-23 22:59:44.625 054 12512.58 61.42 54793.72 88888.00 2014-02-23 22:59:44.750 054 12512.55 61.42 54793.75 88888.00 2014-02-23 22:59:44.875 054 12512.52 61.40 54793.75 88888.00 2014-02-23 22:59:45.000 054 12512.48 61.38 54793.72 88888.00 2014-02-23 22:59:45.125 054 12512.48 61.35 54793.72 88888.00 2014-02-23 22:59:45.250 054 12512.50 61.35 54793.72 88888.00 2014-02-23 22:59:45.375 054 12512.58 61.38 54793.78 88888.00 2014-02-23 22:59:45.500 054 12512.48 61.38 54793.75 88888.00 2014-02-23 22:59:45.625 054 12512.50 61.38 54793.72 88888.00 2014-02-23 22:59:45.750 054 12512.50 61.40 54793.70 88888.00 2014-02-23 22:59:45.875 054 12512.45 61.38 54793.72 88888.00 2014-02-23 22:59:46.000 054 12512.40 61.33 54793.72 88888.00 2014-02-23 22:59:46.125 054 12512.40 61.33 54793.72 88888.00 2014-02-23 22:59:46.250 054 12512.45 61.35 54793.72 88888.00 2014-02-23 22:59:46.375 054 12512.52 61.33 54793.72 88888.00 2014-02-23 22:59:46.500 054 12512.55 61.33 54793.70 88888.00 2014-02-23 22:59:46.625 054 12512.55 61.35 54793.70 88888.00 2014-02-23 22:59:46.750 054 12512.52 61.33 54793.70 88888.00 2014-02-23 22:59:46.875 054 12512.55 61.33 54793.70 88888.00 2014-02-23 22:59:47.000 054 12512.58 61.33 54793.68 88888.00 2014-02-23 22:59:47.125 054 12512.65 61.35 54793.70 88888.00 2014-02-23 22:59:47.250 054 12512.60 61.35 54793.70 88888.00 2014-02-23 22:59:47.375 054 12512.58 61.33 54793.72 88888.00 2014-02-23 22:59:47.500 054 12512.55 61.30 54793.75 88888.00 2014-02-23 22:59:47.625 054 12512.58 61.30 54793.72 88888.00 2014-02-23 22:59:47.750 054 12512.55 61.33 54793.70 88888.00 2014-02-23 22:59:47.875 054 12512.58 61.35 54793.70 88888.00 2014-02-23 22:59:48.000 054 12512.60 61.33 54793.70 88888.00 2014-02-23 22:59:48.125 054 12512.60 61.33 54793.72 88888.00 2014-02-23 22:59:48.250 054 12512.60 61.33 54793.72 88888.00 2014-02-23 22:59:48.375 054 12512.60 61.35 54793.72 88888.00 2014-02-23 22:59:48.500 054 12512.50 61.33 54793.68 88888.00 2014-02-23 22:59:48.625 054 12512.58 61.33 54793.70 88888.00 2014-02-23 22:59:48.750 054 12512.62 61.35 54793.72 88888.00 2014-02-23 22:59:48.875 054 12512.58 61.35 54793.70 88888.00 2014-02-23 22:59:49.000 054 12512.58 61.35 54793.68 88888.00 2014-02-23 22:59:49.125 054 12512.62 61.35 54793.72 88888.00 2014-02-23 22:59:49.250 054 12512.65 61.33 54793.70 88888.00 2014-02-23 22:59:49.375 054 12512.67 61.33 54793.72 88888.00 2014-02-23 22:59:49.500 054 12512.62 61.33 54793.72 88888.00 2014-02-23 22:59:49.625 054 12512.62 61.30 54793.70 88888.00 2014-02-23 22:59:49.750 054 12512.58 61.27 54793.65 88888.00 2014-02-23 22:59:49.875 054 12512.58 61.30 54793.68 88888.00 2014-02-23 22:59:50.000 054 12512.60 61.30 54793.68 88888.00 2014-02-23 22:59:50.125 054 12512.65 61.33 54793.72 88888.00 2014-02-23 22:59:50.250 054 12512.60 61.30 54793.72 88888.00 2014-02-23 22:59:50.375 054 12512.65 61.27 54793.68 88888.00 2014-02-23 22:59:50.500 054 12512.73 61.23 54793.65 88888.00 2014-02-23 22:59:50.625 054 12512.73 61.25 54793.68 88888.00 2014-02-23 22:59:50.750 054 12512.73 61.27 54793.68 88888.00 2014-02-23 22:59:50.875 054 12512.65 61.30 54793.68 88888.00 2014-02-23 22:59:51.000 054 12512.65 61.27 54793.68 88888.00 2014-02-23 22:59:51.125 054 12512.75 61.30 54793.72 88888.00 2014-02-23 22:59:51.250 054 12512.70 61.27 54793.70 88888.00 2014-02-23 22:59:51.375 054 12512.70 61.30 54793.70 88888.00 2014-02-23 22:59:51.500 054 12512.75 61.30 54793.68 88888.00 2014-02-23 22:59:51.625 054 12512.75 61.30 54793.68 88888.00 2014-02-23 22:59:51.750 054 12512.77 61.30 54793.68 88888.00 2014-02-23 22:59:51.875 054 12512.77 61.30 54793.68 88888.00 2014-02-23 22:59:52.000 054 12512.73 61.30 54793.70 88888.00 2014-02-23 22:59:52.125 054 12512.73 61.27 54793.72 88888.00 2014-02-23 22:59:52.250 054 12512.65 61.25 54793.72 88888.00 2014-02-23 22:59:52.375 054 12512.65 61.27 54793.72 88888.00 2014-02-23 22:59:52.500 054 12512.67 61.25 54793.72 88888.00 2014-02-23 22:59:52.625 054 12512.70 61.23 54793.72 88888.00 2014-02-23 22:59:52.750 054 12512.65 61.23 54793.70 88888.00 2014-02-23 22:59:52.875 054 12512.70 61.23 54793.70 88888.00 2014-02-23 22:59:53.000 054 12512.67 61.23 54793.70 88888.00 2014-02-23 22:59:53.125 054 12512.62 61.23 54793.70 88888.00 2014-02-23 22:59:53.250 054 12512.62 61.23 54793.72 88888.00 2014-02-23 22:59:53.375 054 12512.73 61.25 54793.75 88888.00 2014-02-23 22:59:53.500 054 12512.77 61.23 54793.70 88888.00 2014-02-23 22:59:53.625 054 12512.77 61.20 54793.68 88888.00 2014-02-23 22:59:53.750 054 12512.75 61.25 54793.70 88888.00 2014-02-23 22:59:53.875 054 12512.73 61.25 54793.72 88888.00 2014-02-23 22:59:54.000 054 12512.70 61.27 54793.70 88888.00 2014-02-23 22:59:54.125 054 12512.75 61.25 54793.72 88888.00 2014-02-23 22:59:54.250 054 12512.67 61.23 54793.70 88888.00 2014-02-23 22:59:54.375 054 12512.65 61.23 54793.68 88888.00 2014-02-23 22:59:54.500 054 12512.65 61.23 54793.68 88888.00 2014-02-23 22:59:54.625 054 12512.70 61.23 54793.68 88888.00 2014-02-23 22:59:54.750 054 12512.75 61.27 54793.70 88888.00 2014-02-23 22:59:54.875 054 12512.83 61.27 54793.70 88888.00 2014-02-23 22:59:55.000 054 12512.80 61.27 54793.68 88888.00 2014-02-23 22:59:55.125 054 12512.80 61.25 54793.70 88888.00 2014-02-23 22:59:55.250 054 12512.83 61.23 54793.70 88888.00 2014-02-23 22:59:55.375 054 12512.85 61.23 54793.70 88888.00 2014-02-23 22:59:55.500 054 12512.83 61.23 54793.70 88888.00 2014-02-23 22:59:55.625 054 12512.85 61.23 54793.70 88888.00 2014-02-23 22:59:55.750 054 12512.88 61.23 54793.70 88888.00 2014-02-23 22:59:55.875 054 12512.88 61.23 54793.70 88888.00 2014-02-23 22:59:56.000 054 12512.85 61.23 54793.70 88888.00 2014-02-23 22:59:56.125 054 12512.88 61.23 54793.72 88888.00 2014-02-23 22:59:56.250 054 12512.88 61.23 54793.70 88888.00 2014-02-23 22:59:56.375 054 12512.88 61.23 54793.68 88888.00 2014-02-23 22:59:56.500 054 12512.90 61.23 54793.70 88888.00 2014-02-23 22:59:56.625 054 12512.90 61.17 54793.68 88888.00 2014-02-23 22:59:56.750 054 12512.88 61.17 54793.68 88888.00 2014-02-23 22:59:56.875 054 12512.85 61.20 54793.70 88888.00 2014-02-23 22:59:57.000 054 12512.85 61.20 54793.70 88888.00 2014-02-23 22:59:57.125 054 12512.83 61.20 54793.70 88888.00 2014-02-23 22:59:57.250 054 12512.83 61.20 54793.70 88888.00 2014-02-23 22:59:57.375 054 12512.85 61.17 54793.70 88888.00 2014-02-23 22:59:57.500 054 12512.90 61.20 54793.70 88888.00 2014-02-23 22:59:57.625 054 12512.85 61.20 54793.68 88888.00 2014-02-23 22:59:57.750 054 12512.85 61.17 54793.65 88888.00 2014-02-23 22:59:57.875 054 12512.85 61.20 54793.68 88888.00 2014-02-23 22:59:58.000 054 12512.90 61.20 54793.70 88888.00 2014-02-23 22:59:58.125 054 12512.92 61.20 54793.70 88888.00 2014-02-23 22:59:58.250 054 12512.95 61.17 54793.68 88888.00 2014-02-23 22:59:58.375 054 12512.92 61.15 54793.68 88888.00 2014-02-23 22:59:58.500 054 12512.92 61.17 54793.68 88888.00 2014-02-23 22:59:58.625 054 12512.95 61.15 54793.68 88888.00 2014-02-23 22:59:58.750 054 12512.98 61.17 54793.65 88888.00 2014-02-23 22:59:58.875 054 12512.90 61.17 54793.65 88888.00 2014-02-23 22:59:59.000 054 12512.98 61.17 54793.65 88888.00 2014-02-23 22:59:59.125 054 12513.08 61.17 54793.70 88888.00 2014-02-23 22:59:59.250 054 12513.08 61.15 54793.70 88888.00 2014-02-23 22:59:59.375 054 12513.02 61.15 54793.65 88888.00 2014-02-23 22:59:59.500 054 12512.92 61.15 54793.68 88888.00 2014-02-23 22:59:59.625 054 12512.95 61.17 54793.68 88888.00 2014-02-23 22:59:59.750 054 12513.08 61.17 54793.70 88888.00 2014-02-23 22:59:59.875 054 12513.10 61.17 54793.70 88888.00 2014-02-23 23:00:00.000 054 12513.00 61.17 54793.70 88888.00 2014-02-23 23:00:00.125 054 12512.98 61.15 54793.70 88888.00 2014-02-23 23:00:00.250 054 12513.02 61.15 54793.70 88888.00 2014-02-23 23:00:00.375 054 12513.10 61.15 54793.68 88888.00 2014-02-23 23:00:00.500 054 12513.08 61.15 54793.68 88888.00 2014-02-23 23:00:00.625 054 12513.05 61.15 54793.65 88888.00 2014-02-23 23:00:00.750 054 12513.00 61.15 54793.65 88888.00 2014-02-23 23:00:00.875 054 12512.95 61.12 54793.68 88888.00 2014-02-23 23:00:01.000 054 12512.95 61.15 54793.65 88888.00 2014-02-23 23:00:01.125 054 12512.98 61.12 54793.65 88888.00 2014-02-23 23:00:01.250 054 12513.05 61.12 54793.68 88888.00 2014-02-23 23:00:01.375 054 12513.15 61.17 54793.68 88888.00 2014-02-23 23:00:01.500 054 12513.08 61.17 54793.68 88888.00 2014-02-23 23:00:01.625 054 12513.00 61.17 54793.68 88888.00 2014-02-23 23:00:01.750 054 12512.98 61.12 54793.65 88888.00 2014-02-23 23:00:01.875 054 12513.05 61.15 54793.68 88888.00 2014-02-23 23:00:02.000 054 12513.12 61.20 54793.70 88888.00 2014-02-23 23:00:02.125 054 12513.15 61.20 54793.70 88888.00 2014-02-23 23:00:02.250 054 12513.05 61.12 54793.68 88888.00 2014-02-23 23:00:02.375 054 12513.08 61.12 54793.65 88888.00 2014-02-23 23:00:02.500 054 12513.15 61.15 54793.68 88888.00 2014-02-23 23:00:02.625 054 12513.15 61.17 54793.68 88888.00 2014-02-23 23:00:02.750 054 12513.08 61.17 54793.68 88888.00 2014-02-23 23:00:02.875 054 12513.08 61.15 54793.70 88888.00 2014-02-23 23:00:03.000 054 12513.12 61.15 54793.68 88888.00 2014-02-23 23:00:03.125 054 12513.10 61.10 54793.68 88888.00 2014-02-23 23:00:03.250 054 12513.10 61.12 54793.70 88888.00 2014-02-23 23:00:03.375 054 12513.17 61.15 54793.68 88888.00 2014-02-23 23:00:03.500 054 12513.12 61.12 54793.70 88888.00 2014-02-23 23:00:03.625 054 12513.08 61.15 54793.70 88888.00 2014-02-23 23:00:03.750 054 12513.10 61.12 54793.68 88888.00 2014-02-23 23:00:03.875 054 12513.10 61.12 54793.68 88888.00 2014-02-23 23:00:04.000 054 12513.10 61.08 54793.68 88888.00 2014-02-23 23:00:04.125 054 12513.12 61.05 54793.70 88888.00 2014-02-23 23:00:04.250 054 12513.15 61.10 54793.72 88888.00 2014-02-23 23:00:04.375 054 12513.20 61.12 54793.70 88888.00 2014-02-23 23:00:04.500 054 12513.17 61.10 54793.72 88888.00 2014-02-23 23:00:04.625 054 12513.20 61.10 54793.72 88888.00 2014-02-23 23:00:04.750 054 12513.23 61.12 54793.72 88888.00 2014-02-23 23:00:04.875 054 12513.25 61.12 54793.72 88888.00 2014-02-23 23:00:05.000 054 12513.23 61.10 54793.70 88888.00 2014-02-23 23:00:05.125 054 12513.20 61.10 54793.70 88888.00 2014-02-23 23:00:05.250 054 12513.15 61.05 54793.70 88888.00 2014-02-23 23:00:05.375 054 12513.15 61.08 54793.70 88888.00 2014-02-23 23:00:05.500 054 12512.25 61.30 54794.90 88888.00 2014-02-23 23:00:05.625 054 12512.33 61.33 54794.95 88888.00 2014-02-23 23:00:05.750 054 12512.30 61.27 54794.95 88888.00 2014-02-23 23:00:05.875 054 12512.27 61.27 54794.93 88888.00 2014-02-23 23:00:06.000 054 12512.25 61.30 54794.93 88888.00 2014-02-23 23:00:06.125 054 12512.25 61.30 54794.93 88888.00 2014-02-23 23:00:06.250 054 12512.23 61.27 54794.95 88888.00 2014-02-23 23:00:06.375 054 12512.20 61.27 54794.90 88888.00 2014-02-23 23:00:06.500 054 12513.12 61.05 54793.68 88888.00 2014-02-23 23:00:06.625 054 12513.12 61.05 54793.70 88888.00 2014-02-23 23:00:06.750 054 12513.15 61.08 54793.70 88888.00 2014-02-23 23:00:06.875 054 12513.23 61.12 54793.68 88888.00 2014-02-23 23:00:07.000 054 12513.23 61.10 54793.68 88888.00 2014-02-23 23:00:07.125 054 12513.12 61.08 54793.68 88888.00 2014-02-23 23:00:07.250 054 12513.08 61.05 54793.70 88888.00 2014-02-23 23:00:07.375 054 12513.10 61.05 54793.70 88888.00 2014-02-23 23:00:07.500 054 12513.12 61.08 54793.68 88888.00 2014-02-23 23:00:07.625 054 12513.12 61.08 54793.72 88888.00 2014-02-23 23:00:07.750 054 12513.20 61.05 54793.70 88888.00 2014-02-23 23:00:07.875 054 12513.17 61.05 54793.68 88888.00 2014-02-23 23:00:08.000 054 12513.12 61.05 54793.68 88888.00 2014-02-23 23:00:08.125 054 12513.12 61.05 54793.70 88888.00 2014-02-23 23:00:08.250 054 12513.23 61.08 54793.68 88888.00 2014-02-23 23:00:08.375 054 12513.25 61.08 54793.70 88888.00 2014-02-23 23:00:08.500 054 12513.27 61.08 54793.68 88888.00 2014-02-23 23:00:08.625 054 12513.27 61.05 54793.68 88888.00 2014-02-23 23:00:08.750 054 12513.27 61.02 54793.65 88888.00 2014-02-23 23:00:08.875 054 12513.20 61.02 54793.65 88888.00 2014-02-23 23:00:09.000 054 12513.20 61.02 54793.68 88888.00 2014-02-23 23:00:09.125 054 12513.20 61.05 54793.70 88888.00 2014-02-23 23:00:09.250 054 12513.23 61.08 54793.72 88888.00 2014-02-23 23:00:09.375 054 12513.30 61.08 54793.70 88888.00 2014-02-23 23:00:09.500 054 12513.25 61.08 54793.70 88888.00 2014-02-23 23:00:09.625 054 12513.25 61.08 54793.72 88888.00 2014-02-23 23:00:09.750 054 12513.25 61.08 54793.72 88888.00 2014-02-23 23:00:09.875 054 12513.25 61.08 54793.70 88888.00 2014-02-23 23:00:10.000 054 12513.20 61.05 54793.70 88888.00 2014-02-23 23:00:10.125 054 12513.25 61.05 54793.72 88888.00 2014-02-23 23:00:10.250 054 12513.27 61.02 54793.75 88888.00 2014-02-23 23:00:10.375 054 12513.25 61.02 54793.75 88888.00 2014-02-23 23:00:10.500 054 12513.25 61.02 54793.75 88888.00 2014-02-23 23:00:10.625 054 12513.20 61.02 54793.75 88888.00 2014-02-23 23:00:10.750 054 12513.15 61.05 54793.72 88888.00 2014-02-23 23:00:10.875 054 12513.10 61.05 54793.70 88888.00 2014-02-23 23:00:11.000 054 12513.10 61.02 54793.68 88888.00 2014-02-23 23:00:11.125 054 12513.12 61.05 54793.70 88888.00 2014-02-23 23:00:11.250 054 12513.12 61.02 54793.70 88888.00 2014-02-23 23:00:11.375 054 12513.15 61.00 54793.70 88888.00 2014-02-23 23:00:11.500 054 12513.20 61.02 54793.68 88888.00 2014-02-23 23:00:11.625 054 12513.33 61.02 54793.70 88888.00 2014-02-23 23:00:11.750 054 12513.33 61.02 54793.70 88888.00 2014-02-23 23:00:11.875 054 12513.30 61.05 54793.72 88888.00 2014-02-23 23:00:12.000 054 12513.27 61.05 54793.70 88888.00 2014-02-23 23:00:12.125 054 12513.25 61.02 54793.72 88888.00 2014-02-23 23:00:12.250 054 12513.20 61.08 54793.72 88888.00 2014-02-23 23:00:12.375 054 12513.30 61.08 54793.70 88888.00 2014-02-23 23:00:12.500 054 12513.30 61.02 54793.68 88888.00 2014-02-23 23:00:12.625 054 12513.33 61.00 54793.68 88888.00 2014-02-23 23:00:12.750 054 12513.30 61.02 54793.68 88888.00 2014-02-23 23:00:12.875 054 12513.20 61.02 54793.65 88888.00 2014-02-23 23:00:13.000 054 12513.15 61.02 54793.65 88888.00 2014-02-23 23:00:13.125 054 12513.23 61.02 54793.68 88888.00 2014-02-23 23:00:13.250 054 12513.23 61.00 54793.70 88888.00 2014-02-23 23:00:13.375 054 12513.25 61.02 54793.68 88888.00 2014-02-23 23:00:13.500 054 12513.25 61.05 54793.70 88888.00 2014-02-23 23:00:13.625 054 12513.23 61.02 54793.72 88888.00 2014-02-23 23:00:13.750 054 12513.20 61.02 54793.72 88888.00 2014-02-23 23:00:13.875 054 12513.20 61.02 54793.72 88888.00 2014-02-23 23:00:14.000 054 12513.30 61.02 54793.70 88888.00 2014-02-23 23:00:14.125 054 12513.25 61.02 54793.72 88888.00 2014-02-23 23:00:14.250 054 12513.20 61.00 54793.72 88888.00 2014-02-23 23:00:14.375 054 12513.27 61.00 54793.70 88888.00 2014-02-23 23:00:14.500 054 12513.38 60.98 54793.70 88888.00 2014-02-23 23:00:14.625 054 12513.35 61.00 54793.70 88888.00 2014-02-23 23:00:14.750 054 12513.27 61.00 54793.70 88888.00 2014-02-23 23:00:14.875 054 12513.33 61.05 54793.72 88888.00 2014-02-23 23:00:15.000 054 12513.35 61.02 54793.75 88888.00 2014-02-23 23:00:15.125 054 12513.38 61.05 54793.75 88888.00 2014-02-23 23:00:15.250 054 12513.33 61.00 54793.72 88888.00 2014-02-23 23:00:15.375 054 12513.35 61.00 54793.75 88888.00 2014-02-23 23:00:15.500 054 12513.35 61.00 54793.75 88888.00 2014-02-23 23:00:15.625 054 12513.30 60.98 54793.75 88888.00 2014-02-23 23:00:15.750 054 12513.25 61.00 54793.72 88888.00 2014-02-23 23:00:15.875 054 12513.20 61.00 54793.72 88888.00 2014-02-23 23:00:16.000 054 12513.27 61.00 54793.72 88888.00 2014-02-23 23:00:16.125 054 12513.35 61.00 54793.72 88888.00 2014-02-23 23:00:16.250 054 12513.25 61.00 54793.75 88888.00 2014-02-23 23:00:16.375 054 12513.27 61.00 54793.72 88888.00 2014-02-23 23:00:16.500 054 12513.27 61.02 54793.72 88888.00 2014-02-23 23:00:16.625 054 12513.23 61.05 54793.72 88888.00 2014-02-23 23:00:16.750 054 12513.17 61.00 54793.72 88888.00 2014-02-23 23:00:16.875 054 12513.25 60.98 54793.72 88888.00 2014-02-23 23:00:17.000 054 12513.30 60.98 54793.72 88888.00 2014-02-23 23:00:17.125 054 12513.25 60.98 54793.75 88888.00 2014-02-23 23:00:17.250 054 12513.15 61.00 54793.75 88888.00 2014-02-23 23:00:17.375 054 12513.23 61.00 54793.75 88888.00 2014-02-23 23:00:17.500 054 12513.30 60.98 54793.78 88888.00 2014-02-23 23:00:17.625 054 12513.25 60.95 54793.75 88888.00 2014-02-23 23:00:17.750 054 12513.20 60.95 54793.78 88888.00 2014-02-23 23:00:17.875 054 12513.27 60.98 54793.75 88888.00 2014-02-23 23:00:18.000 054 12513.30 60.95 54793.75 88888.00 2014-02-23 23:00:18.125 054 12513.25 60.95 54793.75 88888.00 2014-02-23 23:00:18.250 054 12513.17 60.98 54793.80 88888.00 2014-02-23 23:00:18.375 054 12513.30 60.98 54793.78 88888.00 2014-02-23 23:00:18.500 054 12513.33 60.98 54793.78 88888.00 2014-02-23 23:00:18.625 054 12513.30 60.98 54793.75 88888.00 2014-02-23 23:00:18.750 054 12513.35 61.00 54793.75 88888.00 2014-02-23 23:00:18.875 054 12513.38 60.98 54793.75 88888.00 2014-02-23 23:00:19.000 054 12513.35 60.98 54793.75 88888.00 2014-02-23 23:00:19.125 054 12513.35 60.98 54793.78 88888.00 2014-02-23 23:00:19.250 054 12513.38 61.00 54793.78 88888.00 2014-02-23 23:00:19.375 054 12513.40 60.98 54793.75 88888.00 2014-02-23 23:00:19.500 054 12513.35 60.98 54793.75 88888.00 2014-02-23 23:00:19.625 054 12513.33 60.95 54793.75 88888.00 2014-02-23 23:00:19.750 054 12513.38 60.95 54793.72 88888.00 2014-02-23 23:00:19.875 054 12513.38 60.95 54793.75 88888.00 2014-02-23 23:00:20.000 054 12513.40 61.00 54793.75 88888.00 2014-02-23 23:00:20.125 054 12513.40 60.98 54793.75 88888.00 2014-02-23 23:00:20.250 054 12513.42 60.98 54793.78 88888.00 2014-02-23 23:00:20.375 054 12513.45 60.98 54793.75 88888.00 2014-02-23 23:00:20.500 054 12513.40 60.95 54793.75 88888.00 2014-02-23 23:00:20.625 054 12513.42 60.98 54793.75 88888.00 2014-02-23 23:00:20.750 054 12513.42 60.98 54793.78 88888.00 2014-02-23 23:00:20.875 054 12513.38 60.98 54793.78 88888.00 2014-02-23 23:00:21.000 054 12513.45 60.98 54793.78 88888.00 2014-02-23 23:00:21.125 054 12513.45 60.98 54793.78 88888.00 2014-02-23 23:00:21.250 054 12513.45 60.95 54793.75 88888.00 2014-02-23 23:00:21.375 054 12513.45 60.98 54793.75 88888.00 2014-02-23 23:00:21.500 054 12513.42 61.00 54793.75 88888.00 2014-02-23 23:00:21.625 054 12513.48 60.98 54793.75 88888.00 2014-02-23 23:00:21.750 054 12513.48 60.98 54793.78 88888.00 2014-02-23 23:00:21.875 054 12513.48 60.98 54793.78 88888.00 2014-02-23 23:00:22.000 054 12513.55 60.98 54793.75 88888.00 2014-02-23 23:00:22.125 054 12513.52 60.95 54793.78 88888.00 2014-02-23 23:00:22.250 054 12513.45 60.95 54793.75 88888.00 2014-02-23 23:00:22.375 054 12513.45 60.95 54793.75 88888.00 2014-02-23 23:00:22.500 054 12513.42 60.92 54793.75 88888.00 2014-02-23 23:00:22.625 054 12513.48 60.98 54793.75 88888.00 2014-02-23 23:00:22.750 054 12513.50 61.00 54793.78 88888.00 2014-02-23 23:00:22.875 054 12513.45 61.00 54793.75 88888.00 2014-02-23 23:00:23.000 054 12513.42 60.98 54793.75 88888.00 2014-02-23 23:00:23.125 054 12513.42 60.98 54793.78 88888.00 2014-02-23 23:00:23.250 054 12513.45 60.92 54793.75 88888.00 2014-02-23 23:00:23.375 054 12513.50 60.95 54793.75 88888.00 2014-02-23 23:00:23.500 054 12513.48 60.95 54793.75 88888.00 2014-02-23 23:00:23.625 054 12513.58 61.00 54793.78 88888.00 2014-02-23 23:00:23.750 054 12513.58 61.00 54793.78 88888.00 2014-02-23 23:00:23.875 054 12513.55 60.98 54793.78 88888.00 2014-02-23 23:00:24.000 054 12513.52 60.92 54793.78 88888.00 2014-02-23 23:00:24.125 054 12513.58 60.98 54793.78 88888.00 2014-02-23 23:00:24.250 054 12513.58 60.95 54793.78 88888.00 2014-02-23 23:00:24.375 054 12513.60 60.92 54793.75 88888.00 2014-02-23 23:00:24.500 054 12513.55 60.95 54793.75 88888.00 2014-02-23 23:00:24.625 054 12513.52 60.92 54793.75 88888.00 2014-02-23 23:00:24.750 054 12513.52 60.95 54793.75 88888.00 2014-02-23 23:00:24.875 054 12513.52 60.98 54793.75 88888.00 2014-02-23 23:00:25.000 054 12513.52 60.95 54793.78 88888.00 2014-02-23 23:00:25.125 054 12513.55 60.98 54793.78 88888.00 2014-02-23 23:00:25.250 054 12513.52 60.98 54793.78 88888.00 2014-02-23 23:00:25.375 054 12513.50 60.98 54793.75 88888.00 2014-02-23 23:00:25.500 054 12513.55 60.92 54793.75 88888.00 2014-02-23 23:00:25.625 054 12513.55 60.92 54793.72 88888.00 2014-02-23 23:00:25.750 054 12513.55 60.95 54793.72 88888.00 2014-02-23 23:00:25.875 054 12513.55 61.00 54793.75 88888.00 2014-02-23 23:00:26.000 054 12513.58 61.00 54793.72 88888.00 2014-02-23 23:00:26.125 054 12513.60 60.95 54793.72 88888.00 2014-02-23 23:00:26.250 054 12513.50 60.92 54793.72 88888.00 2014-02-23 23:00:26.375 054 12513.48 60.98 54793.75 88888.00 2014-02-23 23:00:26.500 054 12513.50 60.98 54793.78 88888.00 2014-02-23 23:00:26.625 054 12513.55 60.92 54793.78 88888.00 2014-02-23 23:00:26.750 054 12513.52 60.92 54793.75 88888.00 2014-02-23 23:00:26.875 054 12513.55 60.92 54793.75 88888.00 2014-02-23 23:00:27.000 054 12513.52 60.95 54793.72 88888.00 2014-02-23 23:00:27.125 054 12513.58 60.98 54793.75 88888.00 2014-02-23 23:00:27.250 054 12513.60 60.98 54793.78 88888.00 2014-02-23 23:00:27.375 054 12513.58 60.95 54793.75 88888.00 2014-02-23 23:00:27.500 054 12513.58 60.98 54793.72 88888.00 2014-02-23 23:00:27.625 054 12513.58 60.98 54793.75 88888.00 2014-02-23 23:00:27.750 054 12513.55 60.95 54793.78 88888.00 2014-02-23 23:00:27.875 054 12513.52 60.95 54793.78 88888.00 2014-02-23 23:00:28.000 054 12513.55 60.95 54793.78 88888.00 2014-02-23 23:00:28.125 054 12513.62 60.95 54793.80 88888.00 2014-02-23 23:00:28.250 054 12513.62 60.92 54793.78 88888.00 2014-02-23 23:00:28.375 054 12513.65 60.92 54793.75 88888.00 2014-02-23 23:00:28.500 054 12513.58 60.95 54793.75 88888.00 2014-02-23 23:00:28.625 054 12513.52 60.95 54793.75 88888.00 2014-02-23 23:00:28.750 054 12513.60 60.95 54793.75 88888.00 2014-02-23 23:00:28.875 054 12513.62 60.92 54793.75 88888.00 2014-02-23 23:00:29.000 054 12513.60 60.92 54793.75 88888.00 2014-02-23 23:00:29.125 054 12513.60 60.92 54793.75 88888.00 2014-02-23 23:00:29.250 054 12513.58 60.90 54793.75 88888.00 2014-02-23 23:00:29.375 054 12513.62 60.95 54793.75 88888.00 2014-02-23 23:00:29.500 054 12513.65 60.95 54793.72 88888.00 2014-02-23 23:00:29.625 054 12513.60 60.90 54793.70 88888.00 2014-02-23 23:00:29.750 054 12513.58 60.90 54793.72 88888.00 2014-02-23 23:00:29.875 054 12513.67 60.95 54793.78 88888.00 2014-02-23 23:00:30.000 054 12513.73 60.95 54793.75 88888.00 2014-02-23 23:00:30.125 054 12513.65 60.95 54793.75 88888.00 2014-02-23 23:00:30.250 054 12513.58 60.95 54793.75 88888.00 2014-02-23 23:00:30.375 054 12513.62 60.95 54793.78 88888.00 2014-02-23 23:00:30.500 054 12513.60 60.92 54793.78 88888.00 2014-02-23 23:00:30.625 054 12513.70 60.92 54793.72 88888.00 2014-02-23 23:00:30.750 054 12513.77 60.95 54793.75 88888.00 2014-02-23 23:00:30.875 054 12513.75 60.95 54793.75 88888.00 2014-02-23 23:00:31.000 054 12513.75 60.95 54793.72 88888.00 2014-02-23 23:00:31.125 054 12513.75 60.95 54793.78 88888.00 2014-02-23 23:00:31.250 054 12513.70 60.95 54793.78 88888.00 2014-02-23 23:00:31.375 054 12513.70 60.95 54793.80 88888.00 2014-02-23 23:00:31.500 054 12513.73 60.98 54793.82 88888.00 2014-02-23 23:00:31.625 054 12513.73 60.95 54793.80 88888.00 2014-02-23 23:00:31.750 054 12513.77 60.95 54793.75 88888.00 2014-02-23 23:00:31.875 054 12513.75 60.95 54793.75 88888.00 2014-02-23 23:00:32.000 054 12513.70 60.95 54793.75 88888.00 2014-02-23 23:00:32.125 054 12513.65 60.95 54793.78 88888.00 2014-02-23 23:00:32.250 054 12513.65 60.95 54793.78 88888.00 2014-02-23 23:00:32.375 054 12513.70 60.98 54793.78 88888.00 2014-02-23 23:00:32.500 054 12513.70 60.98 54793.78 88888.00 2014-02-23 23:00:32.625 054 12513.70 60.95 54793.78 88888.00 2014-02-23 23:00:32.750 054 12513.73 60.95 54793.75 88888.00 2014-02-23 23:00:32.875 054 12513.77 60.95 54793.78 88888.00 2014-02-23 23:00:33.000 054 12513.77 60.95 54793.78 88888.00 2014-02-23 23:00:33.125 054 12513.77 60.98 54793.80 88888.00 2014-02-23 23:00:33.250 054 12513.70 60.98 54793.78 88888.00 2014-02-23 23:00:33.375 054 12513.67 60.98 54793.78 88888.00 2014-02-23 23:00:33.500 054 12513.70 60.98 54793.75 88888.00 2014-02-23 23:00:33.625 054 12513.75 61.00 54793.78 88888.00 2014-02-23 23:00:33.750 054 12513.75 60.98 54793.78 88888.00 2014-02-23 23:00:33.875 054 12513.73 60.98 54793.78 88888.00 2014-02-23 23:00:34.000 054 12513.75 60.95 54793.75 88888.00 2014-02-23 23:00:34.125 054 12513.75 60.95 54793.80 88888.00 2014-02-23 23:00:34.250 054 12513.67 60.95 54793.78 88888.00 2014-02-23 23:00:34.375 054 12513.70 60.92 54793.78 88888.00 2014-02-23 23:00:34.500 054 12513.70 60.92 54793.78 88888.00 2014-02-23 23:00:34.625 054 12513.80 60.95 54793.78 88888.00 2014-02-23 23:00:34.750 054 12513.77 60.95 54793.78 88888.00 2014-02-23 23:00:34.875 054 12513.70 60.95 54793.78 88888.00 2014-02-23 23:00:35.000 054 12513.70 60.95 54793.78 88888.00 2014-02-23 23:00:35.125 054 12513.70 60.92 54793.78 88888.00 2014-02-23 23:00:35.250 054 12513.70 60.92 54793.80 88888.00 2014-02-23 23:00:35.375 054 12513.77 60.92 54793.80 88888.00 2014-02-23 23:00:35.500 054 12513.77 60.92 54793.80 88888.00 2014-02-23 23:00:35.625 054 12513.75 60.92 54793.80 88888.00 2014-02-23 23:00:35.750 054 12513.80 60.95 54793.80 88888.00 2014-02-23 23:00:35.875 054 12513.80 60.95 54793.80 88888.00 2014-02-23 23:00:36.000 054 12513.80 60.92 54793.78 88888.00 2014-02-23 23:00:36.125 054 12513.88 60.95 54793.80 88888.00 2014-02-23 23:00:36.250 054 12513.83 60.90 54793.80 88888.00 2014-02-23 23:00:36.375 054 12513.75 60.90 54793.78 88888.00 2014-02-23 23:00:36.500 054 12513.73 60.90 54793.78 88888.00 2014-02-23 23:00:36.625 054 12513.80 60.92 54793.78 88888.00 2014-02-23 23:00:36.750 054 12513.85 60.92 54793.78 88888.00 2014-02-23 23:00:36.875 054 12513.75 60.95 54793.78 88888.00 2014-02-23 23:00:37.000 054 12513.77 60.92 54793.80 88888.00 2014-02-23 23:00:37.125 054 12513.77 60.95 54793.82 88888.00 2014-02-23 23:00:37.250 054 12513.77 60.95 54793.82 88888.00 2014-02-23 23:00:37.375 054 12513.83 60.98 54793.82 88888.00 2014-02-23 23:00:37.500 054 12513.77 60.95 54793.80 88888.00 2014-02-23 23:00:37.625 054 12513.75 60.92 54793.80 88888.00 2014-02-23 23:00:37.750 054 12513.75 60.90 54793.80 88888.00 2014-02-23 23:00:37.875 054 12513.83 60.92 54793.80 88888.00 2014-02-23 23:00:38.000 054 12513.83 60.92 54793.82 88888.00 2014-02-23 23:00:38.125 054 12513.83 60.92 54793.85 88888.00 2014-02-23 23:00:38.250 054 12513.80 60.92 54793.82 88888.00 2014-02-23 23:00:38.375 054 12513.77 60.92 54793.80 88888.00 2014-02-23 23:00:38.500 054 12513.73 60.92 54793.82 88888.00 2014-02-23 23:00:38.625 054 12513.77 60.92 54793.85 88888.00 2014-02-23 23:00:38.750 054 12513.88 60.92 54793.85 88888.00 2014-02-23 23:00:38.875 054 12513.88 60.90 54793.80 88888.00 2014-02-23 23:00:39.000 054 12513.90 60.90 54793.80 88888.00 2014-02-23 23:00:39.125 054 12513.88 60.90 54793.80 88888.00 2014-02-23 23:00:39.250 054 12513.88 60.92 54793.80 88888.00 2014-02-23 23:00:39.375 054 12513.92 60.95 54793.80 88888.00 2014-02-23 23:00:39.500 054 12513.98 60.92 54793.82 88888.00 2014-02-23 23:00:39.625 054 12513.98 60.95 54793.82 88888.00 2014-02-23 23:00:39.750 054 12513.95 60.95 54793.82 88888.00 2014-02-23 23:00:39.875 054 12513.90 60.92 54793.82 88888.00 2014-02-23 23:00:40.000 054 12513.90 60.92 54793.82 88888.00 2014-02-23 23:00:40.125 054 12513.92 60.92 54793.82 88888.00 2014-02-23 23:00:40.250 054 12513.88 60.90 54793.82 88888.00 2014-02-23 23:00:40.375 054 12513.88 60.90 54793.80 88888.00 2014-02-23 23:00:40.500 054 12513.88 60.92 54793.85 88888.00 2014-02-23 23:00:40.625 054 12513.88 60.90 54793.82 88888.00 2014-02-23 23:00:40.750 054 12513.92 60.95 54793.85 88888.00 2014-02-23 23:00:40.875 054 12513.88 60.95 54793.82 88888.00 2014-02-23 23:00:41.000 054 12513.83 60.95 54793.82 88888.00 2014-02-23 23:00:41.125 054 12513.83 60.95 54793.82 88888.00 2014-02-23 23:00:41.250 054 12513.73 60.92 54793.82 88888.00 2014-02-23 23:00:41.375 054 12513.73 60.90 54793.80 88888.00 2014-02-23 23:00:41.500 054 12513.75 60.90 54793.82 88888.00 2014-02-23 23:00:41.625 054 12513.80 60.92 54793.82 88888.00 2014-02-23 23:00:41.750 054 12513.75 60.92 54793.82 88888.00 2014-02-23 23:00:41.875 054 12513.70 60.95 54793.80 88888.00 2014-02-23 23:00:42.000 054 12513.73 60.92 54793.80 88888.00 2014-02-23 23:00:42.125 054 12513.70 60.90 54793.85 88888.00 2014-02-23 23:00:42.250 054 12513.75 60.92 54793.82 88888.00 2014-02-23 23:00:42.375 054 12513.83 60.90 54793.80 88888.00 2014-02-23 23:00:42.500 054 12513.83 60.90 54793.80 88888.00 2014-02-23 23:00:42.625 054 12513.80 60.90 54793.82 88888.00 2014-02-23 23:00:42.750 054 12513.83 60.88 54793.80 88888.00 2014-02-23 23:00:42.875 054 12513.83 60.90 54793.82 88888.00 2014-02-23 23:00:43.000 054 12513.77 60.88 54793.80 88888.00 2014-02-23 23:00:43.125 054 12513.85 60.92 54793.82 88888.00 2014-02-23 23:00:43.250 054 12513.80 60.88 54793.82 88888.00 2014-02-23 23:00:43.375 054 12513.83 60.88 54793.78 88888.00 2014-02-23 23:00:43.500 054 12513.83 60.90 54793.80 88888.00 2014-02-23 23:00:43.625 054 12513.83 60.92 54793.82 88888.00 2014-02-23 23:00:43.750 054 12513.77 60.90 54793.82 88888.00 2014-02-23 23:00:43.875 054 12513.77 60.85 54793.78 88888.00 2014-02-23 23:00:44.000 054 12513.92 60.88 54793.80 88888.00 2014-02-23 23:00:44.125 054 12513.95 60.92 54793.82 88888.00 2014-02-23 23:00:44.250 054 12513.85 60.92 54793.85 88888.00 2014-02-23 23:00:44.375 054 12513.85 60.95 54793.85 88888.00 2014-02-23 23:00:44.500 054 12513.85 60.95 54793.85 88888.00 2014-02-23 23:00:44.625 054 12513.90 60.95 54793.85 88888.00 2014-02-23 23:00:44.750 054 12513.90 60.92 54793.82 88888.00 2014-02-23 23:00:44.875 054 12513.92 60.88 54793.82 88888.00 2014-02-23 23:00:45.000 054 12514.00 60.88 54793.82 88888.00 2014-02-23 23:00:45.125 054 12514.02 60.88 54793.82 88888.00 2014-02-23 23:00:45.250 054 12513.92 60.88 54793.82 88888.00 2014-02-23 23:00:45.375 054 12513.88 60.88 54793.80 88888.00 2014-02-23 23:00:45.500 054 12513.83 60.88 54793.80 88888.00 2014-02-23 23:00:45.625 054 12513.85 60.88 54793.82 88888.00 2014-02-23 23:00:45.750 054 12513.92 60.90 54793.82 88888.00 2014-02-23 23:00:45.875 054 12514.00 60.88 54793.82 88888.00 2014-02-23 23:00:46.000 054 12513.98 60.90 54793.80 88888.00 2014-02-23 23:00:46.125 054 12513.88 60.88 54793.80 88888.00 2014-02-23 23:00:46.250 054 12513.85 60.85 54793.80 88888.00 2014-02-23 23:00:46.375 054 12513.92 60.85 54793.78 88888.00 2014-02-23 23:00:46.500 054 12513.90 60.88 54793.80 88888.00 2014-02-23 23:00:46.625 054 12513.98 60.90 54793.80 88888.00 2014-02-23 23:00:46.750 054 12514.02 60.88 54793.78 88888.00 2014-02-23 23:00:46.875 054 12514.02 60.90 54793.80 88888.00 2014-02-23 23:00:47.000 054 12514.05 60.90 54793.80 88888.00 2014-02-23 23:00:47.125 054 12514.08 60.88 54793.80 88888.00 2014-02-23 23:00:47.250 054 12514.10 60.88 54793.80 88888.00 2014-02-23 23:00:47.375 054 12514.10 60.85 54793.80 88888.00 2014-02-23 23:00:47.500 054 12513.98 60.85 54793.82 88888.00 2014-02-23 23:00:47.625 054 12513.98 60.88 54793.80 88888.00 2014-02-23 23:00:47.750 054 12514.00 60.85 54793.82 88888.00 2014-02-23 23:00:47.875 054 12514.02 60.85 54793.82 88888.00 2014-02-23 23:00:48.000 054 12514.02 60.85 54793.85 88888.00 2014-02-23 23:00:48.125 054 12514.00 60.88 54793.82 88888.00 2014-02-23 23:00:48.250 054 12513.92 60.88 54793.80 88888.00 2014-02-23 23:00:48.375 054 12513.92 60.83 54793.80 88888.00 2014-02-23 23:00:48.500 054 12513.98 60.83 54793.78 88888.00 2014-02-23 23:00:48.625 054 12514.00 60.83 54793.80 88888.00 2014-02-23 23:00:48.750 054 12514.08 60.83 54793.85 88888.00 2014-02-23 23:00:48.875 054 12514.08 60.85 54793.82 88888.00 2014-02-23 23:00:49.000 054 12514.00 60.85 54793.80 88888.00 2014-02-23 23:00:49.125 054 12513.90 60.83 54793.80 88888.00 2014-02-23 23:00:49.250 054 12513.90 60.85 54793.80 88888.00 2014-02-23 23:00:49.375 054 12513.98 60.83 54793.82 88888.00 2014-02-23 23:00:49.500 054 12514.00 60.85 54793.85 88888.00 2014-02-23 23:00:49.625 054 12513.95 60.90 54793.85 88888.00 2014-02-23 23:00:49.750 054 12513.92 60.88 54793.85 88888.00 2014-02-23 23:00:49.875 054 12514.00 60.88 54793.85 88888.00 2014-02-23 23:00:50.000 054 12514.00 60.85 54793.82 88888.00 2014-02-23 23:00:50.125 054 12513.95 60.85 54793.82 88888.00 2014-02-23 23:00:50.250 054 12513.95 60.90 54793.85 88888.00 2014-02-23 23:00:50.375 054 12514.00 60.90 54793.85 88888.00 2014-02-23 23:00:50.500 054 12514.02 60.85 54793.85 88888.00 2014-02-23 23:00:50.625 054 12514.00 60.83 54793.82 88888.00 2014-02-23 23:00:50.750 054 12514.02 60.85 54793.82 88888.00 2014-02-23 23:00:50.875 054 12514.05 60.90 54793.85 88888.00 2014-02-23 23:00:51.000 054 12514.08 60.90 54793.85 88888.00 2014-02-23 23:00:51.125 054 12514.00 60.88 54793.88 88888.00 2014-02-23 23:00:51.250 054 12513.90 60.85 54793.82 88888.00 2014-02-23 23:00:51.375 054 12514.05 60.88 54793.85 88888.00 2014-02-23 23:00:51.500 054 12514.05 60.90 54793.85 88888.00 2014-02-23 23:00:51.625 054 12514.02 60.88 54793.82 88888.00 2014-02-23 23:00:51.750 054 12514.08 60.88 54793.82 88888.00 2014-02-23 23:00:51.875 054 12514.08 60.85 54793.82 88888.00 2014-02-23 23:00:52.000 054 12514.02 60.83 54793.80 88888.00 2014-02-23 23:00:52.125 054 12513.98 60.85 54793.85 88888.00 2014-02-23 23:00:52.250 054 12513.95 60.85 54793.85 88888.00 2014-02-23 23:00:52.375 054 12513.98 60.85 54793.82 88888.00 2014-02-23 23:00:52.500 054 12514.00 60.83 54793.80 88888.00 2014-02-23 23:00:52.625 054 12514.00 60.85 54793.80 88888.00 2014-02-23 23:00:52.750 054 12514.05 60.85 54793.80 88888.00 2014-02-23 23:00:52.875 054 12514.05 60.85 54793.80 88888.00 2014-02-23 23:00:53.000 054 12514.05 60.83 54793.78 88888.00 2014-02-23 23:00:53.125 054 12514.05 60.83 54793.80 88888.00 2014-02-23 23:00:53.250 054 12514.05 60.88 54793.80 88888.00 2014-02-23 23:00:53.375 054 12514.10 60.85 54793.80 88888.00 2014-02-23 23:00:53.500 054 12514.10 60.85 54793.80 88888.00 2014-02-23 23:00:53.625 054 12514.10 60.85 54793.80 88888.00 2014-02-23 23:00:53.750 054 12514.15 60.88 54793.82 88888.00 2014-02-23 23:00:53.875 054 12514.17 60.85 54793.80 88888.00 2014-02-23 23:00:54.000 054 12514.12 60.85 54793.80 88888.00 2014-02-23 23:00:54.125 054 12514.08 60.83 54793.80 88888.00 2014-02-23 23:00:54.250 054 12514.10 60.83 54793.82 88888.00 2014-02-23 23:00:54.375 054 12514.08 60.83 54793.80 88888.00 2014-02-23 23:00:54.500 054 12514.02 60.80 54793.78 88888.00 2014-02-23 23:00:54.625 054 12514.05 60.80 54793.80 88888.00 2014-02-23 23:00:54.750 054 12514.08 60.83 54793.80 88888.00 2014-02-23 23:00:54.875 054 12514.10 60.83 54793.80 88888.00 2014-02-23 23:00:55.000 054 12514.08 60.85 54793.80 88888.00 2014-02-23 23:00:55.125 054 12514.02 60.83 54793.80 88888.00 2014-02-23 23:00:55.250 054 12514.00 60.83 54793.80 88888.00 2014-02-23 23:00:55.375 054 12514.10 60.83 54793.80 88888.00 2014-02-23 23:00:55.500 054 12514.10 60.83 54793.78 88888.00 2014-02-23 23:00:55.625 054 12514.10 60.80 54793.80 88888.00 2014-02-23 23:00:55.750 054 12514.12 60.80 54793.80 88888.00 2014-02-23 23:00:55.875 054 12514.12 60.80 54793.80 88888.00 2014-02-23 23:00:56.000 054 12514.08 60.83 54793.80 88888.00 2014-02-23 23:00:56.125 054 12514.08 60.85 54793.80 88888.00 2014-02-23 23:00:56.250 054 12514.02 60.80 54793.80 88888.00 2014-02-23 23:00:56.375 054 12514.08 60.83 54793.80 88888.00 2014-02-23 23:00:56.500 054 12514.15 60.80 54793.80 88888.00 2014-02-23 23:00:56.625 054 12514.15 60.80 54793.80 88888.00 2014-02-23 23:00:56.750 054 12514.20 60.83 54793.82 88888.00 2014-02-23 23:00:56.875 054 12514.15 60.83 54793.80 88888.00 2014-02-23 23:00:57.000 054 12514.10 60.80 54793.75 88888.00 2014-02-23 23:00:57.125 054 12514.08 60.80 54793.78 88888.00 2014-02-23 23:00:57.250 054 12514.08 60.80 54793.78 88888.00 2014-02-23 23:00:57.375 054 12514.17 60.83 54793.78 88888.00 2014-02-23 23:00:57.500 054 12514.25 60.83 54793.78 88888.00 2014-02-23 23:00:57.625 054 12514.20 60.77 54793.75 88888.00 2014-02-23 23:00:57.750 054 12514.15 60.80 54793.75 88888.00 2014-02-23 23:00:57.875 054 12514.17 60.83 54793.78 88888.00 2014-02-23 23:00:58.000 054 12514.20 60.80 54793.75 88888.00 2014-02-23 23:00:58.125 054 12514.15 60.85 54793.80 88888.00 2014-02-23 23:00:58.250 054 12514.10 60.83 54793.80 88888.00 2014-02-23 23:00:58.375 054 12514.12 60.80 54793.80 88888.00 2014-02-23 23:00:58.500 054 12514.17 60.80 54793.82 88888.00 2014-02-23 23:00:58.625 054 12514.25 60.77 54793.80 88888.00 2014-02-23 23:00:58.750 054 12514.25 60.75 54793.80 88888.00 2014-02-23 23:00:58.875 054 12514.30 60.80 54793.80 88888.00 2014-02-23 23:00:59.000 054 12514.27 60.83 54793.78 88888.00 2014-02-23 23:00:59.125 054 12514.23 60.80 54793.78 88888.00 2014-02-23 23:00:59.250 054 12514.12 60.77 54793.80 88888.00 2014-02-23 23:00:59.375 054 12514.17 60.80 54793.80 88888.00 2014-02-23 23:00:59.500 054 12514.20 60.80 54793.80 88888.00 2014-02-23 23:00:59.625 054 12514.17 60.83 54793.78 88888.00 2014-02-23 23:00:59.750 054 12514.17 60.85 54793.80 88888.00 2014-02-23 23:00:59.875 054 12514.15 60.83 54793.80 88888.00 2014-02-23 23:01:00.000 054 12514.15 60.83 54793.80 88888.00 2014-02-23 23:01:00.125 054 12514.12 60.80 54793.82 88888.00 2014-02-23 23:01:00.250 054 12514.12 60.75 54793.82 88888.00 2014-02-23 23:01:00.375 054 12514.17 60.77 54793.82 88888.00 2014-02-23 23:01:00.500 054 12514.17 60.75 54793.80 88888.00 2014-02-23 23:01:00.625 054 12514.23 60.77 54793.80 88888.00 2014-02-23 23:01:00.750 054 12514.20 60.80 54793.82 88888.00 2014-02-23 23:01:00.875 054 12514.12 60.77 54793.82 88888.00 2014-02-23 23:01:01.000 054 12514.08 60.77 54793.80 88888.00 2014-02-23 23:01:01.125 054 12514.00 60.77 54793.80 88888.00 2014-02-23 23:01:01.250 054 12514.02 60.73 54793.78 88888.00 2014-02-23 23:01:01.375 054 12514.10 60.75 54793.78 88888.00 2014-02-23 23:01:01.500 054 12514.15 60.80 54793.78 88888.00 2014-02-23 23:01:01.625 054 12514.12 60.80 54793.78 88888.00 2014-02-23 23:01:01.750 054 12514.17 60.80 54793.78 88888.00 2014-02-23 23:01:01.875 054 12514.15 60.77 54793.80 88888.00 2014-02-23 23:01:02.000 054 12514.12 60.77 54793.78 88888.00 2014-02-23 23:01:02.125 054 12514.15 60.77 54793.78 88888.00 2014-02-23 23:01:02.250 054 12514.12 60.75 54793.80 88888.00 2014-02-23 23:01:02.375 054 12514.20 60.75 54793.78 88888.00 2014-02-23 23:01:02.500 054 12514.23 60.75 54793.78 88888.00 2014-02-23 23:01:02.625 054 12514.20 60.77 54793.80 88888.00 2014-02-23 23:01:02.750 054 12514.23 60.77 54793.80 88888.00 2014-02-23 23:01:02.875 054 12514.20 60.75 54793.78 88888.00 2014-02-23 23:01:03.000 054 12514.17 60.73 54793.72 88888.00 2014-02-23 23:01:03.125 054 12514.12 60.73 54793.75 88888.00 2014-02-23 23:01:03.250 054 12514.15 60.75 54793.78 88888.00 2014-02-23 23:01:03.375 054 12514.27 60.80 54793.80 88888.00 2014-02-23 23:01:03.500 054 12514.30 60.77 54793.80 88888.00 2014-02-23 23:01:03.625 054 12514.27 60.75 54793.75 88888.00 2014-02-23 23:01:03.750 054 12514.25 60.73 54793.75 88888.00 2014-02-23 23:01:03.875 054 12514.17 60.75 54793.78 88888.00 2014-02-23 23:01:04.000 054 12514.17 60.73 54793.78 88888.00 2014-02-23 23:01:04.125 054 12514.15 60.70 54793.78 88888.00 2014-02-23 23:01:04.250 054 12514.20 60.67 54793.78 88888.00 2014-02-23 23:01:04.375 054 12514.30 60.67 54793.75 88888.00 2014-02-23 23:01:04.500 054 12514.27 60.65 54793.75 88888.00 2014-02-23 23:01:04.625 054 12514.25 60.67 54793.78 88888.00 2014-02-23 23:01:04.750 054 12514.23 60.70 54793.78 88888.00 2014-02-23 23:01:04.875 054 12514.20 60.67 54793.80 88888.00 2014-02-23 23:01:05.000 054 12514.20 60.67 54793.80 88888.00 2014-02-23 23:01:05.125 054 12514.23 60.70 54793.80 88888.00 2014-02-23 23:01:05.250 054 12514.17 60.67 54793.80 88888.00 2014-02-23 23:01:05.375 054 12514.23 60.67 54793.80 88888.00 2014-02-23 23:01:05.500 054 12514.17 60.70 54793.80 88888.00 2014-02-23 23:01:05.625 054 12514.17 60.70 54793.80 88888.00 2014-02-23 23:01:05.750 054 12514.12 60.70 54793.80 88888.00 2014-02-23 23:01:05.875 054 12514.15 60.70 54793.82 88888.00 2014-02-23 23:01:06.000 054 12514.17 60.70 54793.80 88888.00 2014-02-23 23:01:06.125 054 12514.27 60.73 54793.80 88888.00 2014-02-23 23:01:06.250 054 12514.33 60.65 54793.85 88888.00 2014-02-23 23:01:06.375 054 12514.38 60.65 54793.85 88888.00 2014-02-23 23:01:06.500 054 12514.35 60.67 54793.82 88888.00 2014-02-23 23:01:06.625 054 12514.30 60.67 54793.80 88888.00 2014-02-23 23:01:06.750 054 12514.30 60.67 54793.82 88888.00 2014-02-23 23:01:06.875 054 12514.25 60.67 54793.82 88888.00 2014-02-23 23:01:07.000 054 12514.23 60.65 54793.78 88888.00 2014-02-23 23:01:07.125 054 12514.20 60.62 54793.80 88888.00 2014-02-23 23:01:07.250 054 12514.12 60.65 54793.80 88888.00 2014-02-23 23:01:07.375 054 12514.08 60.62 54793.82 88888.00 2014-02-23 23:01:07.500 054 12514.10 60.62 54793.82 88888.00 2014-02-23 23:01:07.625 054 12514.20 60.65 54793.78 88888.00 2014-02-23 23:01:07.750 054 12514.20 60.67 54793.80 88888.00 2014-02-23 23:01:07.875 054 12514.27 60.67 54793.82 88888.00 2014-02-23 23:01:08.000 054 12514.25 60.62 54793.80 88888.00 2014-02-23 23:01:08.125 054 12514.17 60.62 54793.80 88888.00 2014-02-23 23:01:08.250 054 12514.17 60.62 54793.88 88888.00 2014-02-23 23:01:08.375 054 12514.20 60.67 54793.85 88888.00 2014-02-23 23:01:08.500 054 12514.20 60.65 54793.82 88888.00 2014-02-23 23:01:08.625 054 12514.20 60.65 54793.80 88888.00 2014-02-23 23:01:08.750 054 12514.20 60.65 54793.82 88888.00 2014-02-23 23:01:08.875 054 12514.23 60.67 54793.85 88888.00 2014-02-23 23:01:09.000 054 12514.20 60.65 54793.88 88888.00 2014-02-23 23:01:09.125 054 12514.15 60.60 54793.90 88888.00 2014-02-23 23:01:09.250 054 12514.12 60.62 54793.85 88888.00 2014-02-23 23:01:09.375 054 12514.10 60.67 54793.85 88888.00 2014-02-23 23:01:09.500 054 12514.12 60.65 54793.85 88888.00 2014-02-23 23:01:09.625 054 12514.10 60.65 54793.82 88888.00 2014-02-23 23:01:09.750 054 12514.12 60.62 54793.82 88888.00 2014-02-23 23:01:09.875 054 12514.15 60.65 54793.88 88888.00 2014-02-23 23:01:10.000 054 12514.17 60.65 54793.85 88888.00 2014-02-23 23:01:10.125 054 12514.20 60.65 54793.85 88888.00 2014-02-23 23:01:10.250 054 12514.20 60.62 54793.82 88888.00 2014-02-23 23:01:10.375 054 12514.27 60.62 54793.82 88888.00 2014-02-23 23:01:10.500 054 12514.27 60.67 54793.85 88888.00 2014-02-23 23:01:10.625 054 12514.30 60.67 54793.85 88888.00 2014-02-23 23:01:10.750 054 12514.23 60.62 54793.82 88888.00 2014-02-23 23:01:10.875 054 12514.23 60.65 54793.82 88888.00 2014-02-23 23:01:11.000 054 12514.25 60.67 54793.82 88888.00 2014-02-23 23:01:11.125 054 12514.23 60.67 54793.85 88888.00 2014-02-23 23:01:11.250 054 12514.20 60.65 54793.85 88888.00 2014-02-23 23:01:11.375 054 12514.23 60.65 54793.85 88888.00 2014-02-23 23:01:11.500 054 12514.17 60.60 54793.82 88888.00 2014-02-23 23:01:11.625 054 12514.20 60.60 54793.82 88888.00 2014-02-23 23:01:11.750 054 12514.23 60.62 54793.82 88888.00 2014-02-23 23:01:11.875 054 12514.17 60.62 54793.82 88888.00 2014-02-23 23:01:12.000 054 12514.25 60.60 54793.82 88888.00 2014-02-23 23:01:12.125 054 12514.23 60.60 54793.82 88888.00 2014-02-23 23:01:12.250 054 12514.17 60.55 54793.82 88888.00 2014-02-23 23:01:12.375 054 12514.25 60.58 54793.85 88888.00 2014-02-23 23:01:12.500 054 12514.30 60.60 54793.85 88888.00 2014-02-23 23:01:12.625 054 12514.35 60.60 54793.85 88888.00 2014-02-23 23:01:12.750 054 12514.35 60.60 54793.85 88888.00 2014-02-23 23:01:12.875 054 12514.33 60.60 54793.85 88888.00 2014-02-23 23:01:13.000 054 12514.30 60.60 54793.85 88888.00 2014-02-23 23:01:13.125 054 12514.30 60.58 54793.85 88888.00 2014-02-23 23:01:13.250 054 12514.27 60.58 54793.85 88888.00 2014-02-23 23:01:13.375 054 12514.30 60.60 54793.85 88888.00 2014-02-23 23:01:13.500 054 12514.30 60.60 54793.88 88888.00 2014-02-23 23:01:13.625 054 12514.30 60.62 54793.88 88888.00 2014-02-23 23:01:13.750 054 12514.33 60.62 54793.88 88888.00 2014-02-23 23:01:13.875 054 12514.35 60.60 54793.88 88888.00 2014-02-23 23:01:14.000 054 12514.35 60.55 54793.85 88888.00 2014-02-23 23:01:14.125 054 12514.35 60.55 54793.88 88888.00 2014-02-23 23:01:14.250 054 12514.35 60.60 54793.85 88888.00 2014-02-23 23:01:14.375 054 12514.40 60.60 54793.85 88888.00 2014-02-23 23:01:14.500 054 12514.38 60.60 54793.82 88888.00 2014-02-23 23:01:14.625 054 12514.35 60.60 54793.85 88888.00 2014-02-23 23:01:14.750 054 12514.33 60.58 54793.85 88888.00 2014-02-23 23:01:14.875 054 12514.33 60.58 54793.85 88888.00 2014-02-23 23:01:15.000 054 12514.27 60.52 54793.82 88888.00 2014-02-23 23:01:15.125 054 12514.33 60.55 54793.82 88888.00 2014-02-23 23:01:15.250 054 12514.33 60.50 54793.85 88888.00 2014-02-23 23:01:15.375 054 12514.38 60.52 54793.88 88888.00 2014-02-23 23:01:15.500 054 12514.35 60.55 54793.85 88888.00 2014-02-23 23:01:15.625 054 12514.38 60.50 54793.85 88888.00 2014-02-23 23:01:15.750 054 12514.38 60.55 54793.85 88888.00 2014-02-23 23:01:15.875 054 12514.33 60.50 54793.82 88888.00 2014-02-23 23:01:16.000 054 12514.33 60.52 54793.85 88888.00 2014-02-23 23:01:16.125 054 12514.40 60.50 54793.85 88888.00 2014-02-23 23:01:16.250 054 12514.45 60.50 54793.85 88888.00 2014-02-23 23:01:16.375 054 12514.42 60.50 54793.85 88888.00 2014-02-23 23:01:16.500 054 12514.38 60.50 54793.82 88888.00 2014-02-23 23:01:16.625 054 12514.35 60.48 54793.82 88888.00 2014-02-23 23:01:16.750 054 12514.38 60.50 54793.82 88888.00 2014-02-23 23:01:16.875 054 12514.40 60.52 54793.82 88888.00 2014-02-23 23:01:17.000 054 12514.40 60.55 54793.82 88888.00 2014-02-23 23:01:17.125 054 12514.38 60.55 54793.82 88888.00 2014-02-23 23:01:17.250 054 12514.38 60.50 54793.82 88888.00 2014-02-23 23:01:17.375 054 12514.45 60.50 54793.82 88888.00 2014-02-23 23:01:17.500 054 12514.50 60.52 54793.85 88888.00 2014-02-23 23:01:17.625 054 12514.48 60.48 54793.85 88888.00 2014-02-23 23:01:17.750 054 12514.45 60.50 54793.82 88888.00 2014-02-23 23:01:17.875 054 12514.40 60.52 54793.80 88888.00 2014-02-23 23:01:18.000 054 12514.38 60.52 54793.80 88888.00 2014-02-23 23:01:18.125 054 12514.40 60.52 54793.82 88888.00 2014-02-23 23:01:18.250 054 12514.38 60.52 54793.85 88888.00 2014-02-23 23:01:18.375 054 12514.38 60.52 54793.82 88888.00 2014-02-23 23:01:18.500 054 12514.42 60.50 54793.82 88888.00 2014-02-23 23:01:18.625 054 12514.42 60.48 54793.82 88888.00 2014-02-23 23:01:18.750 054 12514.42 60.48 54793.82 88888.00 2014-02-23 23:01:18.875 054 12514.40 60.50 54793.82 88888.00 2014-02-23 23:01:19.000 054 12514.42 60.50 54793.82 88888.00 2014-02-23 23:01:19.125 054 12514.50 60.48 54793.85 88888.00 2014-02-23 23:01:19.250 054 12514.45 60.45 54793.82 88888.00 2014-02-23 23:01:19.375 054 12514.48 60.48 54793.82 88888.00 2014-02-23 23:01:19.500 054 12514.48 60.48 54793.80 88888.00 2014-02-23 23:01:19.625 054 12514.48 60.45 54793.80 88888.00 2014-02-23 23:01:19.750 054 12514.48 60.48 54793.82 88888.00 2014-02-23 23:01:19.875 054 12514.45 60.48 54793.85 88888.00 2014-02-23 23:01:20.000 054 12514.42 60.42 54793.82 88888.00 2014-02-23 23:01:20.125 054 12514.40 60.48 54793.85 88888.00 2014-02-23 23:01:20.250 054 12514.42 60.50 54793.85 88888.00 2014-02-23 23:01:20.375 054 12514.42 60.42 54793.82 88888.00 2014-02-23 23:01:20.500 054 12514.38 60.40 54793.82 88888.00 2014-02-23 23:01:20.625 054 12514.40 60.45 54793.85 88888.00 2014-02-23 23:01:20.750 054 12514.40 60.45 54793.82 88888.00 2014-02-23 23:01:20.875 054 12514.45 60.42 54793.82 88888.00 2014-02-23 23:01:21.000 054 12514.48 60.45 54793.85 88888.00 2014-02-23 23:01:21.125 054 12514.42 60.48 54793.85 88888.00 2014-02-23 23:01:21.250 054 12514.38 60.48 54793.85 88888.00 2014-02-23 23:01:21.375 054 12514.45 60.48 54793.85 88888.00 2014-02-23 23:01:21.500 054 12514.45 60.45 54793.82 88888.00 2014-02-23 23:01:21.625 054 12514.48 60.45 54793.82 88888.00 2014-02-23 23:01:21.750 054 12514.45 60.45 54793.85 88888.00 2014-02-23 23:01:21.875 054 12514.42 60.42 54793.85 88888.00 2014-02-23 23:01:22.000 054 12514.40 60.40 54793.80 88888.00 2014-02-23 23:01:22.125 054 12514.40 60.42 54793.85 88888.00 2014-02-23 23:01:22.250 054 12514.40 60.40 54793.85 88888.00 2014-02-23 23:01:22.375 054 12514.42 60.38 54793.80 88888.00 2014-02-23 23:01:22.500 054 12514.45 60.38 54793.80 88888.00 2014-02-23 23:01:22.625 054 12514.40 60.40 54793.82 88888.00 2014-02-23 23:01:22.750 054 12514.38 60.40 54793.82 88888.00 2014-02-23 23:01:22.875 054 12514.40 60.35 54793.82 88888.00 2014-02-23 23:01:23.000 054 12514.40 60.33 54793.80 88888.00 2014-02-23 23:01:23.125 054 12514.40 60.35 54793.82 88888.00 2014-02-23 23:01:23.250 054 12514.35 60.38 54793.88 88888.00 2014-02-23 23:01:23.375 054 12514.35 60.40 54793.85 88888.00 2014-02-23 23:01:23.500 054 12514.40 60.38 54793.80 88888.00 2014-02-23 23:01:23.625 054 12514.40 60.35 54793.80 88888.00 2014-02-23 23:01:23.750 054 12514.35 60.38 54793.82 88888.00 2014-02-23 23:01:23.875 054 12514.40 60.40 54793.85 88888.00 2014-02-23 23:01:24.000 054 12514.42 60.35 54793.85 88888.00 2014-02-23 23:01:24.125 054 12514.42 60.35 54793.82 88888.00 2014-02-23 23:01:24.250 054 12514.33 60.33 54793.88 88888.00 2014-02-23 23:01:24.375 054 12514.40 60.35 54793.85 88888.00 2014-02-23 23:01:24.500 054 12514.42 60.35 54793.82 88888.00 2014-02-23 23:01:24.625 054 12514.40 60.35 54793.82 88888.00 2014-02-23 23:01:24.750 054 12514.42 60.35 54793.85 88888.00 2014-02-23 23:01:24.875 054 12514.45 60.35 54793.82 88888.00 2014-02-23 23:01:25.000 054 12514.45 60.33 54793.82 88888.00 2014-02-23 23:01:25.125 054 12514.45 60.30 54793.82 88888.00 2014-02-23 23:01:25.250 054 12514.42 60.30 54793.82 88888.00 2014-02-23 23:01:25.375 054 12514.42 60.30 54793.80 88888.00 2014-02-23 23:01:25.500 054 12514.40 60.33 54793.80 88888.00 2014-02-23 23:01:25.625 054 12514.42 60.35 54793.80 88888.00 2014-02-23 23:01:25.750 054 12514.48 60.35 54793.80 88888.00 2014-02-23 23:01:25.875 054 12514.55 60.35 54793.82 88888.00 2014-02-23 23:01:26.000 054 12514.48 60.35 54793.78 88888.00 2014-02-23 23:01:26.125 054 12514.42 60.30 54793.80 88888.00 2014-02-23 23:01:26.250 054 12514.45 60.30 54793.82 88888.00 2014-02-23 23:01:26.375 054 12514.52 60.30 54793.80 88888.00 2014-02-23 23:01:26.500 054 12514.58 60.35 54793.80 88888.00 2014-02-23 23:01:26.625 054 12514.52 60.35 54793.80 88888.00 2014-02-23 23:01:26.750 054 12514.45 60.30 54793.80 88888.00 2014-02-23 23:01:26.875 054 12514.42 60.30 54793.80 88888.00 2014-02-23 23:01:27.000 054 12514.48 60.33 54793.82 88888.00 2014-02-23 23:01:27.125 054 12514.48 60.35 54793.85 88888.00 2014-02-23 23:01:27.250 054 12514.50 60.33 54793.85 88888.00 2014-02-23 23:01:27.375 054 12514.55 60.33 54793.85 88888.00 2014-02-23 23:01:27.500 054 12514.55 60.27 54793.82 88888.00 2014-02-23 23:01:27.625 054 12514.55 60.27 54793.82 88888.00 2014-02-23 23:01:27.750 054 12514.52 60.33 54793.85 88888.00 2014-02-23 23:01:27.875 054 12514.45 60.33 54793.82 88888.00 2014-02-23 23:01:28.000 054 12514.45 60.30 54793.80 88888.00 2014-02-23 23:01:28.125 054 12514.48 60.30 54793.80 88888.00 2014-02-23 23:01:28.250 054 12514.50 60.30 54793.85 88888.00 2014-02-23 23:01:28.375 054 12514.52 60.27 54793.80 88888.00 2014-02-23 23:01:28.500 054 12514.50 60.27 54793.80 88888.00 2014-02-23 23:01:28.625 054 12514.55 60.27 54793.82 88888.00 2014-02-23 23:01:28.750 054 12514.55 60.30 54793.80 88888.00 2014-02-23 23:01:28.875 054 12514.62 60.27 54793.82 88888.00 2014-02-23 23:01:29.000 054 12514.67 60.25 54793.82 88888.00 2014-02-23 23:01:29.125 054 12514.65 60.27 54793.78 88888.00 2014-02-23 23:01:29.250 054 12514.60 60.25 54793.78 88888.00 2014-02-23 23:01:29.375 054 12514.62 60.27 54793.80 88888.00 2014-02-23 23:01:29.500 054 12514.58 60.25 54793.78 88888.00 2014-02-23 23:01:29.625 054 12514.58 60.25 54793.78 88888.00 2014-02-23 23:01:29.750 054 12514.58 60.25 54793.78 88888.00 2014-02-23 23:01:29.875 054 12514.58 60.27 54793.78 88888.00 2014-02-23 23:01:30.000 054 12514.55 60.27 54793.78 88888.00 2014-02-23 23:01:30.125 054 12514.60 60.25 54793.80 88888.00 2014-02-23 23:01:30.250 054 12514.58 60.25 54793.78 88888.00 2014-02-23 23:01:30.375 054 12514.65 60.25 54793.78 88888.00 2014-02-23 23:01:30.500 054 12514.65 60.25 54793.80 88888.00 2014-02-23 23:01:30.625 054 12514.62 60.25 54793.80 88888.00 2014-02-23 23:01:30.750 054 12514.58 60.30 54793.80 88888.00 2014-02-23 23:01:30.875 054 12514.58 60.27 54793.82 88888.00 2014-02-23 23:01:31.000 054 12514.58 60.30 54793.80 88888.00 2014-02-23 23:01:31.125 054 12514.58 60.27 54793.82 88888.00 2014-02-23 23:01:31.250 054 12514.52 60.25 54793.80 88888.00 2014-02-23 23:01:31.375 054 12514.52 60.25 54793.78 88888.00 2014-02-23 23:01:31.500 054 12514.55 60.27 54793.78 88888.00 2014-02-23 23:01:31.625 054 12514.58 60.23 54793.78 88888.00 2014-02-23 23:01:31.750 054 12514.55 60.25 54793.78 88888.00 2014-02-23 23:01:31.875 054 12514.55 60.23 54793.80 88888.00 2014-02-23 23:01:32.000 054 12514.60 60.25 54793.80 88888.00 2014-02-23 23:01:32.125 054 12514.58 60.23 54793.78 88888.00 2014-02-23 23:01:32.250 054 12514.48 60.25 54793.78 88888.00 2014-02-23 23:01:32.375 054 12514.50 60.27 54793.78 88888.00 2014-02-23 23:01:32.500 054 12514.58 60.25 54793.78 88888.00 2014-02-23 23:01:32.625 054 12514.60 60.27 54793.78 88888.00 2014-02-23 23:01:32.750 054 12514.65 60.25 54793.78 88888.00 2014-02-23 23:01:32.875 054 12514.65 60.23 54793.75 88888.00 2014-02-23 23:01:33.000 054 12514.70 60.25 54793.72 88888.00 2014-02-23 23:01:33.125 054 12514.62 60.25 54793.75 88888.00 2014-02-23 23:01:33.250 054 12514.55 60.27 54793.72 88888.00 2014-02-23 23:01:33.375 054 12514.55 60.27 54793.72 88888.00 2014-02-23 23:01:33.500 054 12514.60 60.27 54793.75 88888.00 2014-02-23 23:01:33.625 054 12514.62 60.27 54793.75 88888.00 2014-02-23 23:01:33.750 054 12514.60 60.27 54793.75 88888.00 2014-02-23 23:01:33.875 054 12514.62 60.25 54793.75 88888.00 2014-02-23 23:01:34.000 054 12514.62 60.25 54793.75 88888.00 2014-02-23 23:01:34.125 054 12514.67 60.27 54793.78 88888.00 2014-02-23 23:01:34.250 054 12514.60 60.25 54793.80 88888.00 2014-02-23 23:01:34.375 054 12514.52 60.25 54793.75 88888.00 2014-02-23 23:01:34.500 054 12514.55 60.25 54793.72 88888.00 2014-02-23 23:01:34.625 054 12514.60 60.25 54793.72 88888.00 2014-02-23 23:01:34.750 054 12514.52 60.20 54793.75 88888.00 2014-02-23 23:01:34.875 054 12514.52 60.23 54793.75 88888.00 2014-02-23 23:01:35.000 054 12514.55 60.23 54793.72 88888.00 2014-02-23 23:01:35.125 054 12514.60 60.23 54793.72 88888.00 2014-02-23 23:01:35.250 054 12514.58 60.20 54793.75 88888.00 2014-02-23 23:01:35.375 054 12514.62 60.20 54793.72 88888.00 2014-02-23 23:01:35.500 054 12514.62 60.20 54793.72 88888.00 2014-02-23 23:01:35.625 054 12514.60 60.23 54793.72 88888.00 2014-02-23 23:01:35.750 054 12514.62 60.27 54793.78 88888.00 2014-02-23 23:01:35.875 054 12514.62 60.25 54793.75 88888.00 2014-02-23 23:01:36.000 054 12514.60 60.25 54793.75 88888.00 2014-02-23 23:01:36.125 054 12514.65 60.25 54793.78 88888.00 2014-02-23 23:01:36.250 054 12514.62 60.25 54793.75 88888.00 2014-02-23 23:01:36.375 054 12514.62 60.25 54793.72 88888.00 2014-02-23 23:01:36.500 054 12514.60 60.20 54793.75 88888.00 2014-02-23 23:01:36.625 054 12514.65 60.23 54793.75 88888.00 2014-02-23 23:01:36.750 054 12514.62 60.20 54793.75 88888.00 2014-02-23 23:01:36.875 054 12514.58 60.20 54793.75 88888.00 2014-02-23 23:01:37.000 054 12514.60 60.17 54793.75 88888.00 2014-02-23 23:01:37.125 054 12514.65 60.23 54793.78 88888.00 2014-02-23 23:01:37.250 054 12514.65 60.20 54793.72 88888.00 2014-02-23 23:01:37.375 054 12514.65 60.17 54793.70 88888.00 2014-02-23 23:01:37.500 054 12514.60 60.20 54793.75 88888.00 2014-02-23 23:01:37.625 054 12514.62 60.20 54793.78 88888.00 2014-02-23 23:01:37.750 054 12514.65 60.20 54793.80 88888.00 2014-02-23 23:01:37.875 054 12514.70 60.17 54793.75 88888.00 2014-02-23 23:01:38.000 054 12514.67 60.17 54793.72 88888.00 2014-02-23 23:01:38.125 054 12514.67 60.20 54793.75 88888.00 2014-02-23 23:01:38.250 054 12514.70 60.23 54793.75 88888.00 2014-02-23 23:01:38.375 054 12514.67 60.23 54793.75 88888.00 2014-02-23 23:01:38.500 054 12514.62 60.20 54793.75 88888.00 2014-02-23 23:01:38.625 054 12514.52 60.20 54793.75 88888.00 2014-02-23 23:01:38.750 054 12514.52 60.20 54793.75 88888.00 2014-02-23 23:01:38.875 054 12514.55 60.20 54793.75 88888.00 2014-02-23 23:01:39.000 054 12514.58 60.15 54793.72 88888.00 2014-02-23 23:01:39.125 054 12514.58 60.17 54793.72 88888.00 2014-02-23 23:01:39.250 054 12514.58 60.17 54793.75 88888.00 2014-02-23 23:01:39.375 054 12514.60 60.17 54793.72 88888.00 2014-02-23 23:01:39.500 054 12514.58 60.20 54793.75 88888.00 2014-02-23 23:01:39.625 054 12514.58 60.23 54793.75 88888.00 2014-02-23 23:01:39.750 054 12514.62 60.20 54793.75 88888.00 2014-02-23 23:01:39.875 054 12514.65 60.20 54793.75 88888.00 2014-02-23 23:01:40.000 054 12514.65 60.17 54793.75 88888.00 2014-02-23 23:01:40.125 054 12514.67 60.15 54793.75 88888.00 2014-02-23 23:01:40.250 054 12514.70 60.17 54793.78 88888.00 2014-02-23 23:01:40.375 054 12514.62 60.15 54793.78 88888.00 2014-02-23 23:01:40.500 054 12514.58 60.15 54793.75 88888.00 2014-02-23 23:01:40.625 054 12514.55 60.17 54793.72 88888.00 2014-02-23 23:01:40.750 054 12514.58 60.17 54793.75 88888.00 2014-02-23 23:01:40.875 054 12514.58 60.17 54793.75 88888.00 2014-02-23 23:01:41.000 054 12514.60 60.17 54793.75 88888.00 2014-02-23 23:01:41.125 054 12514.62 60.15 54793.75 88888.00 2014-02-23 23:01:41.250 054 12514.65 60.10 54793.75 88888.00 2014-02-23 23:01:41.375 054 12514.65 60.10 54793.75 88888.00 2014-02-23 23:01:41.500 054 12514.62 60.17 54793.75 88888.00 2014-02-23 23:01:41.625 054 12514.70 60.17 54793.72 88888.00 2014-02-23 23:01:41.750 054 12514.73 60.15 54793.72 88888.00 2014-02-23 23:01:41.875 054 12514.70 60.15 54793.70 88888.00 2014-02-23 23:01:42.000 054 12514.65 60.12 54793.70 88888.00 2014-02-23 23:01:42.125 054 12514.65 60.12 54793.72 88888.00 2014-02-23 23:01:42.250 054 12514.70 60.15 54793.72 88888.00 2014-02-23 23:01:42.375 054 12514.67 60.17 54793.75 88888.00 2014-02-23 23:01:42.500 054 12514.62 60.17 54793.72 88888.00 2014-02-23 23:01:42.625 054 12514.65 60.15 54793.75 88888.00 2014-02-23 23:01:42.750 054 12514.65 60.17 54793.72 88888.00 2014-02-23 23:01:42.875 054 12514.58 60.15 54793.70 88888.00 2014-02-23 23:01:43.000 054 12514.60 60.15 54793.68 88888.00 2014-02-23 23:01:43.125 054 12514.65 60.15 54793.68 88888.00 2014-02-23 23:01:43.250 054 12514.65 60.15 54793.68 88888.00 2014-02-23 23:01:43.375 054 12514.77 60.15 54793.70 88888.00 2014-02-23 23:01:43.500 054 12514.73 60.20 54793.72 88888.00 2014-02-23 23:01:43.625 054 12514.70 60.15 54793.70 88888.00 2014-02-23 23:01:43.750 054 12514.70 60.15 54793.68 88888.00 2014-02-23 23:01:43.875 054 12514.73 60.15 54793.68 88888.00 2014-02-23 23:01:44.000 054 12514.77 60.12 54793.68 88888.00 2014-02-23 23:01:44.125 054 12514.75 60.15 54793.72 88888.00 2014-02-23 23:01:44.250 054 12514.73 60.15 54793.70 88888.00 2014-02-23 23:01:44.375 054 12514.73 60.12 54793.70 88888.00 2014-02-23 23:01:44.500 054 12514.70 60.12 54793.70 88888.00 2014-02-23 23:01:44.625 054 12514.70 60.15 54793.70 88888.00 2014-02-23 23:01:44.750 054 12514.70 60.15 54793.68 88888.00 2014-02-23 23:01:44.875 054 12514.67 60.15 54793.62 88888.00 2014-02-23 23:01:45.000 054 12514.70 60.15 54793.65 88888.00 2014-02-23 23:01:45.125 054 12514.70 60.17 54793.68 88888.00 2014-02-23 23:01:45.250 054 12514.62 60.17 54793.68 88888.00 2014-02-23 23:01:45.375 054 12514.65 60.17 54793.70 88888.00 2014-02-23 23:01:45.500 054 12514.70 60.17 54793.68 88888.00 2014-02-23 23:01:45.625 054 12514.67 60.17 54793.68 88888.00 2014-02-23 23:01:45.750 054 12514.67 60.15 54793.65 88888.00 2014-02-23 23:01:45.875 054 12514.70 60.17 54793.68 88888.00 2014-02-23 23:01:46.000 054 12514.75 60.15 54793.65 88888.00 2014-02-23 23:01:46.125 054 12514.75 60.15 54793.68 88888.00 2014-02-23 23:01:46.250 054 12514.75 60.12 54793.70 88888.00 2014-02-23 23:01:46.375 054 12514.80 60.12 54793.68 88888.00 2014-02-23 23:01:46.500 054 12514.80 60.12 54793.65 88888.00 2014-02-23 23:01:46.625 054 12514.88 60.10 54793.65 88888.00 2014-02-23 23:01:46.750 054 12514.83 60.15 54793.68 88888.00 2014-02-23 23:01:46.875 054 12514.83 60.17 54793.70 88888.00 2014-02-23 23:01:47.000 054 12514.85 60.15 54793.68 88888.00 2014-02-23 23:01:47.125 054 12514.80 60.15 54793.68 88888.00 2014-02-23 23:01:47.250 054 12514.73 60.12 54793.68 88888.00 2014-02-23 23:01:47.375 054 12514.83 60.12 54793.68 88888.00 2014-02-23 23:01:47.500 054 12514.92 60.17 54793.68 88888.00 2014-02-23 23:01:47.625 054 12514.88 60.17 54793.68 88888.00 2014-02-23 23:01:47.750 054 12514.85 60.15 54793.68 88888.00 2014-02-23 23:01:47.875 054 12514.83 60.12 54793.70 88888.00 2014-02-23 23:01:48.000 054 12514.85 60.10 54793.68 88888.00 2014-02-23 23:01:48.125 054 12514.83 60.12 54793.68 88888.00 2014-02-23 23:01:48.250 054 12514.85 60.12 54793.65 88888.00 2014-02-23 23:01:48.375 054 12514.90 60.12 54793.62 88888.00 2014-02-23 23:01:48.500 054 12514.85 60.17 54793.65 88888.00 2014-02-23 23:01:48.625 054 12514.80 60.15 54793.68 88888.00 2014-02-23 23:01:48.750 054 12514.70 60.12 54793.65 88888.00 2014-02-23 23:01:48.875 054 12514.70 60.10 54793.62 88888.00 2014-02-23 23:01:49.000 054 12514.67 60.10 54793.62 88888.00 2014-02-23 23:01:49.125 054 12514.65 60.10 54793.62 88888.00 2014-02-23 23:01:49.250 054 12514.70 60.10 54793.62 88888.00 2014-02-23 23:01:49.375 054 12514.83 60.15 54793.62 88888.00 2014-02-23 23:01:49.500 054 12514.80 60.12 54793.68 88888.00 2014-02-23 23:01:49.625 054 12514.75 60.15 54793.65 88888.00 2014-02-23 23:01:49.750 054 12514.77 60.12 54793.65 88888.00 2014-02-23 23:01:49.875 054 12514.77 60.15 54793.65 88888.00 2014-02-23 23:01:50.000 054 12514.77 60.15 54793.65 88888.00 2014-02-23 23:01:50.125 054 12514.73 60.12 54793.65 88888.00 2014-02-23 23:01:50.250 054 12514.70 60.12 54793.62 88888.00 2014-02-23 23:01:50.375 054 12514.73 60.12 54793.65 88888.00 2014-02-23 23:01:50.500 054 12514.75 60.15 54793.65 88888.00 2014-02-23 23:01:50.625 054 12514.75 60.15 54793.65 88888.00 2014-02-23 23:01:50.750 054 12514.77 60.15 54793.65 88888.00 2014-02-23 23:01:50.875 054 12514.77 60.15 54793.65 88888.00 2014-02-23 23:01:51.000 054 12514.75 60.12 54793.68 88888.00 2014-02-23 23:01:51.125 054 12514.75 60.12 54793.68 88888.00 2014-02-23 23:01:51.250 054 12514.73 60.08 54793.65 88888.00 2014-02-23 23:01:51.375 054 12514.75 60.12 54793.65 88888.00 2014-02-23 23:01:51.500 054 12514.75 60.12 54793.65 88888.00 2014-02-23 23:01:51.625 054 12514.77 60.10 54793.62 88888.00 2014-02-23 23:01:51.750 054 12514.85 60.10 54793.65 88888.00 2014-02-23 23:01:51.875 054 12514.92 60.12 54793.65 88888.00 2014-02-23 23:01:52.000 054 12514.85 60.15 54793.62 88888.00 2014-02-23 23:01:52.125 054 12514.80 60.17 54793.62 88888.00 2014-02-23 23:01:52.250 054 12514.77 60.10 54793.65 88888.00 2014-02-23 23:01:52.375 054 12514.83 60.10 54793.62 88888.00 2014-02-23 23:01:52.500 054 12514.83 60.12 54793.65 88888.00 2014-02-23 23:01:52.625 054 12514.77 60.15 54793.62 88888.00 2014-02-23 23:01:52.750 054 12514.77 60.15 54793.62 88888.00 2014-02-23 23:01:52.875 054 12514.77 60.12 54793.57 88888.00 2014-02-23 23:01:53.000 054 12514.83 60.15 54793.60 88888.00 2014-02-23 23:01:53.125 054 12514.77 60.15 54793.60 88888.00 2014-02-23 23:01:53.250 054 12514.77 60.15 54793.62 88888.00 2014-02-23 23:01:53.375 054 12514.85 60.15 54793.62 88888.00 2014-02-23 23:01:53.500 054 12514.85 60.10 54793.65 88888.00 2014-02-23 23:01:53.625 054 12514.88 60.10 54793.65 88888.00 2014-02-23 23:01:53.750 054 12514.85 60.12 54793.62 88888.00 2014-02-23 23:01:53.875 054 12514.83 60.12 54793.62 88888.00 2014-02-23 23:01:54.000 054 12514.88 60.12 54793.60 88888.00 2014-02-23 23:01:54.125 054 12514.85 60.12 54793.62 88888.00 2014-02-23 23:01:54.250 054 12514.83 60.10 54793.65 88888.00 2014-02-23 23:01:54.375 054 12514.90 60.12 54793.65 88888.00 2014-02-23 23:01:54.500 054 12514.90 60.15 54793.62 88888.00 2014-02-23 23:01:54.625 054 12514.83 60.12 54793.60 88888.00 2014-02-23 23:01:54.750 054 12514.77 60.10 54793.62 88888.00 2014-02-23 23:01:54.875 054 12514.80 60.12 54793.62 88888.00 2014-02-23 23:01:55.000 054 12514.80 60.10 54793.62 88888.00 2014-02-23 23:01:55.125 054 12514.85 60.10 54793.62 88888.00 2014-02-23 23:01:55.250 054 12514.80 60.10 54793.62 88888.00 2014-02-23 23:01:55.375 054 12514.83 60.12 54793.62 88888.00 2014-02-23 23:01:55.500 054 12514.73 60.10 54793.60 88888.00 2014-02-23 23:01:55.625 054 12514.65 60.12 54793.60 88888.00 2014-02-23 23:01:55.750 054 12514.67 60.10 54793.60 88888.00 2014-02-23 23:01:55.875 054 12514.80 60.12 54793.60 88888.00 2014-02-23 23:01:56.000 054 12514.85 60.12 54793.60 88888.00 2014-02-23 23:01:56.125 054 12514.90 60.10 54793.60 88888.00 2014-02-23 23:01:56.250 054 12514.83 60.10 54793.60 88888.00 2014-02-23 23:01:56.375 054 12514.85 60.12 54793.60 88888.00 2014-02-23 23:01:56.500 054 12514.80 60.12 54793.60 88888.00 2014-02-23 23:01:56.625 054 12514.77 60.10 54793.62 88888.00 2014-02-23 23:01:56.750 054 12514.77 60.10 54793.62 88888.00 2014-02-23 23:01:56.875 054 12514.83 60.10 54793.62 88888.00 2014-02-23 23:01:57.000 054 12514.80 60.10 54793.60 88888.00 2014-02-23 23:01:57.125 054 12514.80 60.10 54793.62 88888.00 2014-02-23 23:01:57.250 054 12514.80 60.08 54793.60 88888.00 2014-02-23 23:01:57.375 054 12514.80 60.10 54793.60 88888.00 2014-02-23 23:01:57.500 054 12514.75 60.10 54793.60 88888.00 2014-02-23 23:01:57.625 054 12514.70 60.10 54793.60 88888.00 2014-02-23 23:01:57.750 054 12514.73 60.10 54793.62 88888.00 2014-02-23 23:01:57.875 054 12514.77 60.10 54793.57 88888.00 2014-02-23 23:01:58.000 054 12514.77 60.12 54793.55 88888.00 2014-02-23 23:01:58.125 054 12514.80 60.10 54793.57 88888.00 2014-02-23 23:01:58.250 054 12514.80 60.10 54793.57 88888.00 2014-02-23 23:01:58.375 054 12514.83 60.10 54793.57 88888.00 2014-02-23 23:01:58.500 054 12514.80 60.05 54793.55 88888.00 2014-02-23 23:01:58.625 054 12514.80 60.05 54793.55 88888.00 2014-02-23 23:01:58.750 054 12514.85 60.10 54793.57 88888.00 2014-02-23 23:01:58.875 054 12514.88 60.15 54793.55 88888.00 2014-02-23 23:01:59.000 054 12514.83 60.10 54793.55 88888.00 2014-02-23 23:01:59.125 054 12514.77 60.10 54793.57 88888.00 2014-02-23 23:01:59.250 054 12514.75 60.10 54793.57 88888.00 2014-02-23 23:01:59.375 054 12514.80 60.15 54793.57 88888.00 2014-02-23 23:01:59.500 054 12514.85 60.15 54793.57 88888.00 2014-02-23 23:01:59.625 054 12514.85 60.10 54793.57 88888.00 2014-02-23 23:01:59.750 054 12514.85 60.10 54793.57 88888.00 2014-02-23 23:01:59.875 054 12514.83 60.10 54793.55 88888.00 2014-02-23 23:02:00.000 054 12514.88 60.12 54793.57 88888.00 2014-02-23 23:02:00.125 054 12514.90 60.08 54793.57 88888.00 2014-02-23 23:02:00.250 054 12514.80 60.08 54793.57 88888.00 2014-02-23 23:02:00.375 054 12514.77 60.12 54793.55 88888.00 2014-02-23 23:02:00.500 054 12514.77 60.12 54793.55 88888.00 2014-02-23 23:02:00.625 054 12514.77 60.12 54793.55 88888.00 2014-02-23 23:02:00.750 054 12514.83 60.10 54793.57 88888.00 2014-02-23 23:02:00.875 054 12514.83 60.10 54793.57 88888.00 2014-02-23 23:02:01.000 054 12514.85 60.12 54793.57 88888.00 2014-02-23 23:02:01.125 054 12514.88 60.15 54793.55 88888.00 2014-02-23 23:02:01.250 054 12514.77 60.12 54793.57 88888.00 2014-02-23 23:02:01.375 054 12514.83 60.12 54793.55 88888.00 2014-02-23 23:02:01.500 054 12514.85 60.12 54793.55 88888.00 2014-02-23 23:02:01.625 054 12514.85 60.10 54793.57 88888.00 2014-02-23 23:02:01.750 054 12514.83 60.12 54793.57 88888.00 2014-02-23 23:02:01.875 054 12514.85 60.15 54793.55 88888.00 2014-02-23 23:02:02.000 054 12514.85 60.12 54793.55 88888.00 2014-02-23 23:02:02.125 054 12514.83 60.10 54793.55 88888.00 2014-02-23 23:02:02.250 054 12514.83 60.08 54793.53 88888.00 2014-02-23 23:02:02.375 054 12514.88 60.12 54793.55 88888.00 2014-02-23 23:02:02.500 054 12514.92 60.10 54793.55 88888.00 2014-02-23 23:02:02.625 054 12514.83 60.12 54793.53 88888.00 2014-02-23 23:02:02.750 054 12514.83 60.12 54793.53 88888.00 2014-02-23 23:02:02.875 054 12514.80 60.08 54793.53 88888.00 2014-02-23 23:02:03.000 054 12514.80 60.10 54793.55 88888.00 2014-02-23 23:02:03.125 054 12514.83 60.10 54793.55 88888.00 2014-02-23 23:02:03.250 054 12514.80 60.10 54793.57 88888.00 2014-02-23 23:02:03.375 054 12514.80 60.12 54793.57 88888.00 2014-02-23 23:02:03.500 054 12514.83 60.12 54793.55 88888.00 2014-02-23 23:02:03.625 054 12514.88 60.10 54793.55 88888.00 2014-02-23 23:02:03.750 054 12514.90 60.08 54793.53 88888.00 2014-02-23 23:02:03.875 054 12514.83 60.10 54793.55 88888.00 2014-02-23 23:02:04.000 054 12514.83 60.10 54793.55 88888.00 2014-02-23 23:02:04.125 054 12514.85 60.08 54793.57 88888.00 2014-02-23 23:02:04.250 054 12514.90 60.10 54793.57 88888.00 2014-02-23 23:02:04.375 054 12514.95 60.12 54793.57 88888.00 2014-02-23 23:02:04.500 054 12514.95 60.15 54793.57 88888.00 2014-02-23 23:02:04.625 054 12514.95 60.12 54793.55 88888.00 2014-02-23 23:02:04.750 054 12514.98 60.12 54793.55 88888.00 2014-02-23 23:02:04.875 054 12514.90 60.08 54793.53 88888.00 2014-02-23 23:02:05.000 054 12514.85 60.05 54793.50 88888.00 2014-02-23 23:02:05.125 054 12514.92 60.05 54793.55 88888.00 2014-02-23 23:02:05.250 054 12515.02 60.05 54793.53 88888.00 2014-02-23 23:02:05.375 054 12515.02 60.02 54793.50 88888.00 2014-02-23 23:02:05.500 054 12514.98 60.02 54793.45 88888.00 2014-02-23 23:02:05.625 054 12514.92 60.05 54793.50 88888.00 2014-02-23 23:02:05.750 054 12514.90 60.08 54793.53 88888.00 2014-02-23 23:02:05.875 054 12514.90 60.08 54793.53 88888.00 2014-02-23 23:02:06.000 054 12514.85 60.08 54793.47 88888.00 2014-02-23 23:02:06.125 054 12514.88 60.08 54793.50 88888.00 2014-02-23 23:02:06.250 054 12514.95 60.08 54793.55 88888.00 2014-02-23 23:02:06.375 054 12514.95 60.08 54793.55 88888.00 2014-02-23 23:02:06.500 054 12514.80 60.05 54793.53 88888.00 2014-02-23 23:02:06.625 054 12514.80 60.02 54793.50 88888.00 2014-02-23 23:02:06.750 054 12514.85 60.08 54793.50 88888.00 2014-02-23 23:02:06.875 054 12514.85 60.08 54793.53 88888.00 2014-02-23 23:02:07.000 054 12514.90 60.10 54793.53 88888.00 2014-02-23 23:02:07.125 054 12514.95 60.10 54793.50 88888.00 2014-02-23 23:02:07.250 054 12514.92 60.05 54793.50 88888.00 2014-02-23 23:02:07.375 054 12515.00 60.05 54793.53 88888.00 2014-02-23 23:02:07.500 054 12515.00 60.05 54793.50 88888.00 2014-02-23 23:02:07.625 054 12514.98 60.05 54793.50 88888.00 2014-02-23 23:02:07.750 054 12514.95 60.08 54793.55 88888.00 2014-02-23 23:02:07.875 054 12514.95 60.05 54793.53 88888.00 2014-02-23 23:02:08.000 054 12514.95 60.05 54793.50 88888.00 2014-02-23 23:02:08.125 054 12515.00 60.05 54793.47 88888.00 2014-02-23 23:02:08.250 054 12515.00 60.05 54793.50 88888.00 2014-02-23 23:02:08.375 054 12514.98 60.02 54793.47 88888.00 2014-02-23 23:02:08.500 054 12514.95 60.02 54793.50 88888.00 2014-02-23 23:02:08.625 054 12514.95 60.02 54793.53 88888.00 2014-02-23 23:02:08.750 054 12514.95 60.05 54793.53 88888.00 2014-02-23 23:02:08.875 054 12514.95 60.08 54793.50 88888.00 2014-02-23 23:02:09.000 054 12514.90 60.02 54793.47 88888.00 2014-02-23 23:02:09.125 054 12514.90 60.02 54793.50 88888.00 2014-02-23 23:02:09.250 054 12514.92 60.00 54793.50 88888.00 2014-02-23 23:02:09.375 054 12514.98 60.02 54793.53 88888.00 2014-02-23 23:02:09.500 054 12515.00 60.05 54793.53 88888.00 2014-02-23 23:02:09.625 054 12514.98 60.02 54793.53 88888.00 2014-02-23 23:02:09.750 054 12514.92 60.02 54793.53 88888.00 2014-02-23 23:02:09.875 054 12514.95 60.00 54793.50 88888.00 2014-02-23 23:02:10.000 054 12514.95 60.02 54793.53 88888.00 2014-02-23 23:02:10.125 054 12514.92 60.00 54793.50 88888.00 2014-02-23 23:02:10.250 054 12514.92 60.02 54793.53 88888.00 2014-02-23 23:02:10.375 054 12515.00 60.02 54793.50 88888.00 2014-02-23 23:02:10.500 054 12514.98 60.02 54793.53 88888.00 2014-02-23 23:02:10.625 054 12514.92 60.00 54793.50 88888.00 2014-02-23 23:02:10.750 054 12514.85 60.02 54793.50 88888.00 2014-02-23 23:02:10.875 054 12514.92 60.02 54793.53 88888.00 2014-02-23 23:02:11.000 054 12514.95 60.05 54793.55 88888.00 2014-02-23 23:02:11.125 054 12514.92 60.05 54793.57 88888.00 2014-02-23 23:02:11.250 054 12514.90 60.02 54793.53 88888.00 2014-02-23 23:02:11.375 054 12514.98 60.02 54793.50 88888.00 2014-02-23 23:02:11.500 054 12514.95 60.02 54793.50 88888.00 2014-02-23 23:02:11.625 054 12514.95 60.02 54793.47 88888.00 2014-02-23 23:02:11.750 054 12514.95 60.00 54793.47 88888.00 2014-02-23 23:02:11.875 054 12514.95 60.00 54793.45 88888.00 2014-02-23 23:02:12.000 054 12514.92 60.00 54793.47 88888.00 2014-02-23 23:02:12.125 054 12514.95 60.00 54793.50 88888.00 2014-02-23 23:02:12.250 054 12514.92 60.00 54793.53 88888.00 2014-02-23 23:02:12.375 054 12514.90 60.02 54793.50 88888.00 2014-02-23 23:02:12.500 054 12514.92 60.02 54793.50 88888.00 2014-02-23 23:02:12.625 054 12514.85 60.05 54793.53 88888.00 2014-02-23 23:02:12.750 054 12514.85 60.05 54793.53 88888.00 2014-02-23 23:02:12.875 054 12514.90 60.05 54793.55 88888.00 2014-02-23 23:02:13.000 054 12514.90 60.02 54793.50 88888.00 2014-02-23 23:02:13.125 054 12514.90 60.02 54793.50 88888.00 2014-02-23 23:02:13.250 054 12514.88 60.00 54793.50 88888.00 2014-02-23 23:02:13.375 054 12514.90 60.02 54793.47 88888.00 2014-02-23 23:02:13.500 054 12514.90 60.00 54793.47 88888.00 2014-02-23 23:02:13.625 054 12514.85 60.02 54793.47 88888.00 2014-02-23 23:02:13.750 054 12514.85 60.02 54793.45 88888.00 2014-02-23 23:02:13.875 054 12514.90 60.02 54793.47 88888.00 2014-02-23 23:02:14.000 054 12514.92 60.02 54793.45 88888.00 2014-02-23 23:02:14.125 054 12514.92 60.02 54793.50 88888.00 2014-02-23 23:02:14.250 054 12514.90 60.02 54793.53 88888.00 2014-02-23 23:02:14.375 054 12514.95 60.02 54793.50 88888.00 2014-02-23 23:02:14.500 054 12514.98 60.02 54793.50 88888.00 2014-02-23 23:02:14.625 054 12514.95 60.02 54793.50 88888.00 2014-02-23 23:02:14.750 054 12514.95 60.02 54793.47 88888.00 2014-02-23 23:02:14.875 054 12514.88 60.02 54793.47 88888.00 2014-02-23 23:02:15.000 054 12514.85 60.00 54793.47 88888.00 2014-02-23 23:02:15.125 054 12514.90 60.05 54793.47 88888.00 2014-02-23 23:02:15.250 054 12514.98 60.02 54793.47 88888.00 2014-02-23 23:02:15.375 054 12515.05 60.02 54793.43 88888.00 2014-02-23 23:02:15.500 054 12515.02 60.02 54793.45 88888.00 2014-02-23 23:02:15.625 054 12514.95 60.02 54793.45 88888.00 2014-02-23 23:02:15.750 054 12514.98 60.02 54793.50 88888.00 2014-02-23 23:02:15.875 054 12515.05 60.05 54793.47 88888.00 2014-02-23 23:02:16.000 054 12515.08 60.02 54793.47 88888.00 2014-02-23 23:02:16.125 054 12515.08 60.02 54793.47 88888.00 2014-02-23 23:02:16.250 054 12515.02 60.00 54793.47 88888.00 2014-02-23 23:02:16.375 054 12514.98 60.00 54793.43 88888.00 2014-02-23 23:02:16.500 054 12514.92 60.00 54793.47 88888.00 2014-02-23 23:02:16.625 054 12514.92 60.02 54793.45 88888.00 2014-02-23 23:02:16.750 054 12514.98 60.02 54793.45 88888.00 2014-02-23 23:02:16.875 054 12515.05 60.00 54793.47 88888.00 2014-02-23 23:02:17.000 054 12515.05 60.00 54793.45 88888.00 2014-02-23 23:02:17.125 054 12514.98 60.00 54793.47 88888.00 2014-02-23 23:02:17.250 054 12514.95 59.98 54793.47 88888.00 2014-02-23 23:02:17.375 054 12514.95 60.02 54793.47 88888.00 2014-02-23 23:02:17.500 054 12514.98 60.02 54793.47 88888.00 2014-02-23 23:02:17.625 054 12514.95 60.02 54793.45 88888.00 2014-02-23 23:02:17.750 054 12514.92 60.00 54793.45 88888.00 2014-02-23 23:02:17.875 054 12514.90 60.02 54793.43 88888.00 2014-02-23 23:02:18.000 054 12514.98 60.02 54793.43 88888.00 2014-02-23 23:02:18.125 054 12514.98 60.02 54793.45 88888.00 2014-02-23 23:02:18.250 054 12514.85 60.00 54793.45 88888.00 2014-02-23 23:02:18.375 054 12514.85 60.00 54793.43 88888.00 2014-02-23 23:02:18.500 054 12514.83 60.00 54793.43 88888.00 2014-02-23 23:02:18.625 054 12514.77 60.02 54793.40 88888.00 2014-02-23 23:02:18.750 054 12514.83 60.00 54793.45 88888.00 2014-02-23 23:02:18.875 054 12514.90 60.02 54793.40 88888.00 2014-02-23 23:02:19.000 054 12514.92 60.00 54793.43 88888.00 2014-02-23 23:02:19.125 054 12514.88 60.02 54793.40 88888.00 2014-02-23 23:02:19.250 054 12514.85 59.98 54793.45 88888.00 2014-02-23 23:02:19.375 054 12514.95 60.00 54793.47 88888.00 2014-02-23 23:02:19.500 054 12515.00 59.95 54793.45 88888.00 2014-02-23 23:02:19.625 054 12514.95 59.98 54793.43 88888.00 2014-02-23 23:02:19.750 054 12514.95 60.00 54793.43 88888.00 2014-02-23 23:02:19.875 054 12514.92 60.00 54793.45 88888.00 2014-02-23 23:02:20.000 054 12514.95 60.00 54793.45 88888.00 2014-02-23 23:02:20.125 054 12515.02 60.00 54793.47 88888.00 2014-02-23 23:02:20.250 054 12514.95 59.98 54793.50 88888.00 2014-02-23 23:02:20.375 054 12514.90 60.02 54793.45 88888.00 2014-02-23 23:02:20.500 054 12514.92 60.05 54793.45 88888.00 2014-02-23 23:02:20.625 054 12514.98 60.02 54793.43 88888.00 2014-02-23 23:02:20.750 054 12514.98 59.98 54793.45 88888.00 2014-02-23 23:02:20.875 054 12514.98 59.98 54793.47 88888.00 2014-02-23 23:02:21.000 054 12514.98 60.00 54793.45 88888.00 2014-02-23 23:02:21.125 054 12514.98 60.00 54793.47 88888.00 2014-02-23 23:02:21.250 054 12514.95 59.98 54793.45 88888.00 2014-02-23 23:02:21.375 054 12514.98 60.00 54793.45 88888.00 2014-02-23 23:02:21.500 054 12514.95 60.02 54793.45 88888.00 2014-02-23 23:02:21.625 054 12515.00 60.00 54793.47 88888.00 2014-02-23 23:02:21.750 054 12515.00 60.00 54793.45 88888.00 2014-02-23 23:02:21.875 054 12514.92 60.00 54793.45 88888.00 2014-02-23 23:02:22.000 054 12514.92 59.98 54793.45 88888.00 2014-02-23 23:02:22.125 054 12515.00 59.98 54793.47 88888.00 2014-02-23 23:02:22.250 054 12514.95 59.98 54793.45 88888.00 2014-02-23 23:02:22.375 054 12515.00 59.98 54793.45 88888.00 2014-02-23 23:02:22.500 054 12515.02 59.98 54793.45 88888.00 2014-02-23 23:02:22.625 054 12515.00 59.98 54793.45 88888.00 2014-02-23 23:02:22.750 054 12515.05 59.98 54793.43 88888.00 2014-02-23 23:02:22.875 054 12515.08 60.00 54793.45 88888.00 2014-02-23 23:02:23.000 054 12515.08 59.98 54793.47 88888.00 2014-02-23 23:02:23.125 054 12515.02 60.00 54793.45 88888.00 2014-02-23 23:02:23.250 054 12515.00 59.98 54793.47 88888.00 2014-02-23 23:02:23.375 054 12515.02 60.00 54793.47 88888.00 2014-02-23 23:02:23.500 054 12515.00 59.98 54793.47 88888.00 2014-02-23 23:02:23.625 054 12515.02 59.98 54793.47 88888.00 2014-02-23 23:02:23.750 054 12515.08 59.95 54793.43 88888.00 2014-02-23 23:02:23.875 054 12515.08 59.98 54793.43 88888.00 2014-02-23 23:02:24.000 054 12515.08 59.98 54793.40 88888.00 2014-02-23 23:02:24.125 054 12515.05 59.98 54793.43 88888.00 2014-02-23 23:02:24.250 054 12514.98 59.92 54793.40 88888.00 2014-02-23 23:02:24.375 054 12515.05 59.95 54793.40 88888.00 2014-02-23 23:02:24.500 054 12515.02 59.98 54793.43 88888.00 2014-02-23 23:02:24.625 054 12515.05 59.98 54793.40 88888.00 2014-02-23 23:02:24.750 054 12515.05 59.98 54793.45 88888.00 2014-02-23 23:02:24.875 054 12515.02 59.95 54793.40 88888.00 2014-02-23 23:02:25.000 054 12515.08 59.98 54793.43 88888.00 2014-02-23 23:02:25.125 054 12515.08 59.98 54793.45 88888.00 2014-02-23 23:02:25.250 054 12515.10 59.98 54793.45 88888.00 2014-02-23 23:02:25.375 054 12515.12 59.98 54793.43 88888.00 2014-02-23 23:02:25.500 054 12515.08 59.98 54793.43 88888.00 2014-02-23 23:02:25.625 054 12515.10 59.95 54793.40 88888.00 2014-02-23 23:02:25.750 054 12515.10 59.90 54793.40 88888.00 2014-02-23 23:02:25.875 054 12515.10 59.95 54793.43 88888.00 2014-02-23 23:02:26.000 054 12515.10 59.92 54793.38 88888.00 2014-02-23 23:02:26.125 054 12515.02 59.92 54793.45 88888.00 2014-02-23 23:02:26.250 054 12515.08 59.92 54793.40 88888.00 2014-02-23 23:02:26.375 054 12515.10 59.95 54793.40 88888.00 2014-02-23 23:02:26.500 054 12515.00 59.92 54793.38 88888.00 2014-02-23 23:02:26.625 054 12515.00 59.90 54793.40 88888.00 2014-02-23 23:02:26.750 054 12515.05 59.92 54793.40 88888.00 2014-02-23 23:02:26.875 054 12515.15 59.92 54793.38 88888.00 2014-02-23 23:02:27.000 054 12515.15 59.92 54793.38 88888.00 2014-02-23 23:02:27.125 054 12515.10 59.92 54793.40 88888.00 2014-02-23 23:02:27.250 054 12515.08 59.90 54793.40 88888.00 2014-02-23 23:02:27.375 054 12515.12 59.92 54793.40 88888.00 2014-02-23 23:02:27.500 054 12515.10 59.92 54793.38 88888.00 2014-02-23 23:02:27.625 054 12515.12 59.92 54793.38 88888.00 2014-02-23 23:02:27.750 054 12515.12 59.90 54793.38 88888.00 2014-02-23 23:02:27.875 054 12515.12 59.90 54793.35 88888.00 2014-02-23 23:02:28.000 054 12515.12 59.88 54793.35 88888.00 2014-02-23 23:02:28.125 054 12515.12 59.90 54793.38 88888.00 2014-02-23 23:02:28.250 054 12515.12 59.88 54793.35 88888.00 2014-02-23 23:02:28.375 054 12515.15 59.88 54793.35 88888.00 2014-02-23 23:02:28.500 054 12515.12 59.90 54793.32 88888.00 2014-02-23 23:02:28.625 054 12515.08 59.90 54793.35 88888.00 2014-02-23 23:02:28.750 054 12515.02 59.90 54793.35 88888.00 2014-02-23 23:02:28.875 054 12515.02 59.95 54793.35 88888.00 2014-02-23 23:02:29.000 054 12515.08 59.92 54793.35 88888.00 2014-02-23 23:02:29.125 054 12515.05 59.90 54793.32 88888.00 2014-02-23 23:02:29.250 054 12515.00 59.88 54793.30 88888.00 2014-02-23 23:02:29.375 054 12515.02 59.88 54793.32 88888.00 2014-02-23 23:02:29.500 054 12515.02 59.88 54793.35 88888.00 2014-02-23 23:02:29.625 054 12515.08 59.92 54793.38 88888.00 2014-02-23 23:02:29.750 054 12515.08 59.88 54793.32 88888.00 2014-02-23 23:02:29.875 054 12515.02 59.88 54793.30 88888.00 2014-02-23 23:02:30.000 054 12515.05 59.88 54793.30 88888.00 2014-02-23 23:02:30.125 054 12515.08 59.88 54793.35 88888.00 2014-02-23 23:02:30.250 054 12515.05 59.88 54793.35 88888.00 2014-02-23 23:02:30.375 054 12515.10 59.88 54793.32 88888.00 2014-02-23 23:02:30.500 054 12515.10 59.85 54793.32 88888.00 2014-02-23 23:02:30.625 054 12515.10 59.88 54793.32 88888.00 2014-02-23 23:02:30.750 054 12515.10 59.90 54793.35 88888.00 2014-02-23 23:02:30.875 054 12515.08 59.90 54793.38 88888.00 2014-02-23 23:02:31.000 054 12515.08 59.90 54793.32 88888.00 2014-02-23 23:02:31.125 054 12515.10 59.88 54793.32 88888.00 2014-02-23 23:02:31.250 054 12515.10 59.85 54793.25 88888.00 2014-02-23 23:02:31.375 054 12515.15 59.90 54793.30 88888.00 2014-02-23 23:02:31.500 054 12515.12 59.88 54793.32 88888.00 2014-02-23 23:02:31.625 054 12515.02 59.90 54793.30 88888.00 2014-02-23 23:02:31.750 054 12515.05 59.88 54793.28 88888.00 2014-02-23 23:02:31.875 054 12515.05 59.83 54793.25 88888.00 2014-02-23 23:02:32.000 054 12515.08 59.83 54793.22 88888.00 2014-02-23 23:02:32.125 054 12515.10 59.85 54793.25 88888.00 2014-02-23 23:02:32.250 054 12515.12 59.85 54793.28 88888.00 2014-02-23 23:02:32.375 054 12515.10 59.90 54793.28 88888.00 2014-02-23 23:02:32.500 054 12515.05 59.90 54793.28 88888.00 2014-02-23 23:02:32.625 054 12515.08 59.83 54793.28 88888.00 2014-02-23 23:02:32.750 054 12515.12 59.88 54793.28 88888.00 2014-02-23 23:02:32.875 054 12515.12 59.88 54793.25 88888.00 2014-02-23 23:02:33.000 054 12515.12 59.90 54793.22 88888.00 2014-02-23 23:02:33.125 054 12515.02 59.90 54793.28 88888.00 2014-02-23 23:02:33.250 054 12514.98 59.85 54793.25 88888.00 2014-02-23 23:02:33.375 054 12515.08 59.88 54793.25 88888.00 2014-02-23 23:02:33.500 054 12515.10 59.85 54793.25 88888.00 2014-02-23 23:02:33.625 054 12515.15 59.83 54793.25 88888.00 2014-02-23 23:02:33.750 054 12515.17 59.88 54793.25 88888.00 2014-02-23 23:02:33.875 054 12515.17 59.85 54793.28 88888.00 2014-02-23 23:02:34.000 054 12515.17 59.83 54793.25 88888.00 2014-02-23 23:02:34.125 054 12515.15 59.83 54793.25 88888.00 2014-02-23 23:02:34.250 054 12515.12 59.85 54793.28 88888.00 2014-02-23 23:02:34.375 054 12515.12 59.88 54793.25 88888.00 2014-02-23 23:02:34.500 054 12515.08 59.88 54793.22 88888.00 2014-02-23 23:02:34.625 054 12515.12 59.88 54793.22 88888.00 2014-02-23 23:02:34.750 054 12515.17 59.90 54793.25 88888.00 2014-02-23 23:02:34.875 054 12515.15 59.90 54793.25 88888.00 2014-02-23 23:02:35.000 054 12515.15 59.88 54793.22 88888.00 2014-02-23 23:02:35.125 054 12515.12 59.85 54793.22 88888.00 2014-02-23 23:02:35.250 054 12515.08 59.85 54793.22 88888.00 2014-02-23 23:02:35.375 054 12515.10 59.85 54793.22 88888.00 2014-02-23 23:02:35.500 054 12515.10 59.85 54793.20 88888.00 2014-02-23 23:02:35.625 054 12515.08 59.85 54793.22 88888.00 2014-02-23 23:02:35.750 054 12515.12 59.88 54793.22 88888.00 2014-02-23 23:02:35.875 054 12515.23 59.88 54793.25 88888.00 2014-02-23 23:02:36.000 054 12515.20 59.83 54793.20 88888.00 2014-02-23 23:02:36.125 054 12515.17 59.83 54793.22 88888.00 2014-02-23 23:02:36.250 054 12515.17 59.85 54793.25 88888.00 2014-02-23 23:02:36.375 054 12515.17 59.85 54793.25 88888.00 2014-02-23 23:02:36.500 054 12515.12 59.88 54793.22 88888.00 2014-02-23 23:02:36.625 054 12515.17 59.83 54793.20 88888.00 2014-02-23 23:02:36.750 054 12515.20 59.85 54793.20 88888.00 2014-02-23 23:02:36.875 054 12515.20 59.83 54793.20 88888.00 2014-02-23 23:02:37.000 054 12515.23 59.83 54793.20 88888.00 2014-02-23 23:02:37.125 054 12515.20 59.83 54793.20 88888.00 2014-02-23 23:02:37.250 054 12515.08 59.83 54793.22 88888.00 2014-02-23 23:02:37.375 054 12515.15 59.88 54793.20 88888.00 2014-02-23 23:02:37.500 054 12515.15 59.88 54793.20 88888.00 2014-02-23 23:02:37.625 054 12515.23 59.85 54793.22 88888.00 2014-02-23 23:02:37.750 054 12515.20 59.83 54793.22 88888.00 2014-02-23 23:02:37.875 054 12515.17 59.83 54793.20 88888.00 2014-02-23 23:02:38.000 054 12515.17 59.83 54793.20 88888.00 2014-02-23 23:02:38.125 054 12515.15 59.83 54793.20 88888.00 2014-02-23 23:02:38.250 054 12515.17 59.85 54793.20 88888.00 2014-02-23 23:02:38.375 054 12515.23 59.90 54793.20 88888.00 2014-02-23 23:02:38.500 054 12515.25 59.88 54793.20 88888.00 2014-02-23 23:02:38.625 054 12515.23 59.83 54793.20 88888.00 2014-02-23 23:02:38.750 054 12515.10 59.88 54793.20 88888.00 2014-02-23 23:02:38.875 054 12515.17 59.85 54793.22 88888.00 2014-02-23 23:02:39.000 054 12515.23 59.88 54793.20 88888.00 2014-02-23 23:02:39.125 054 12515.17 59.83 54793.20 88888.00 2014-02-23 23:02:39.250 054 12515.10 59.80 54793.18 88888.00 2014-02-23 23:02:39.375 054 12515.12 59.80 54793.18 88888.00 2014-02-23 23:02:39.500 054 12515.20 59.80 54793.20 88888.00 2014-02-23 23:02:39.625 054 12515.23 59.83 54793.22 88888.00 2014-02-23 23:02:39.750 054 12515.23 59.85 54793.22 88888.00 2014-02-23 23:02:39.875 054 12515.23 59.88 54793.20 88888.00 2014-02-23 23:02:40.000 054 12515.20 59.85 54793.18 88888.00 2014-02-23 23:02:40.125 054 12515.15 59.83 54793.18 88888.00 2014-02-23 23:02:40.250 054 12515.12 59.83 54793.20 88888.00 2014-02-23 23:02:40.375 054 12515.15 59.85 54793.20 88888.00 2014-02-23 23:02:40.500 054 12515.23 59.80 54793.18 88888.00 2014-02-23 23:02:40.625 054 12515.30 59.83 54793.15 88888.00 2014-02-23 23:02:40.750 054 12515.25 59.80 54793.12 88888.00 2014-02-23 23:02:40.875 054 12515.30 59.80 54793.15 88888.00 2014-02-23 23:02:41.000 054 12515.38 59.80 54793.15 88888.00 2014-02-23 23:02:41.125 054 12515.27 59.77 54793.12 88888.00 2014-02-23 23:02:41.250 054 12515.23 59.80 54793.15 88888.00 2014-02-23 23:02:41.375 054 12515.30 59.83 54793.15 88888.00 2014-02-23 23:02:41.500 054 12515.35 59.85 54793.12 88888.00 2014-02-23 23:02:41.625 054 12515.25 59.83 54793.15 88888.00 2014-02-23 23:02:41.750 054 12515.20 59.83 54793.15 88888.00 2014-02-23 23:02:41.875 054 12515.27 59.80 54793.18 88888.00 2014-02-23 23:02:42.000 054 12515.27 59.77 54793.15 88888.00 2014-02-23 23:02:42.125 054 12515.23 59.75 54793.10 88888.00 2014-02-23 23:02:42.250 054 12515.27 59.75 54793.12 88888.00 2014-02-23 23:02:42.375 054 12515.35 59.80 54793.10 88888.00 2014-02-23 23:02:42.500 054 12515.35 59.83 54793.07 88888.00 2014-02-23 23:02:42.625 054 12515.30 59.80 54793.07 88888.00 2014-02-23 23:02:42.750 054 12515.33 59.80 54793.07 88888.00 2014-02-23 23:02:42.875 054 12515.40 59.77 54793.10 88888.00 2014-02-23 23:02:43.000 054 12515.42 59.77 54793.05 88888.00 2014-02-23 23:02:43.125 054 12515.38 59.80 54793.07 88888.00 2014-02-23 23:02:43.250 054 12515.30 59.75 54793.07 88888.00 2014-02-23 23:02:43.375 054 12515.35 59.83 54793.05 88888.00 2014-02-23 23:02:43.500 054 12515.40 59.85 54793.10 88888.00 2014-02-23 23:02:43.625 054 12515.38 59.85 54793.07 88888.00 2014-02-23 23:02:43.750 054 12515.30 59.88 54793.05 88888.00 2014-02-23 23:02:43.875 054 12515.25 59.83 54793.07 88888.00 2014-02-23 23:02:44.000 054 12515.27 59.83 54793.05 88888.00 2014-02-23 23:02:44.125 054 12515.27 59.85 54793.10 88888.00 2014-02-23 23:02:44.250 054 12515.25 59.83 54793.05 88888.00 2014-02-23 23:02:44.375 054 12515.33 59.83 54793.05 88888.00 2014-02-23 23:02:44.500 054 12515.27 59.80 54793.07 88888.00 2014-02-23 23:02:44.625 054 12515.30 59.80 54793.10 88888.00 2014-02-23 23:02:44.750 054 12515.33 59.80 54793.10 88888.00 2014-02-23 23:02:44.875 054 12515.33 59.80 54793.07 88888.00 2014-02-23 23:02:45.000 054 12515.30 59.80 54793.07 88888.00 2014-02-23 23:02:45.125 054 12515.30 59.83 54793.07 88888.00 2014-02-23 23:02:45.250 054 12515.33 59.85 54793.10 88888.00 2014-02-23 23:02:45.375 054 12515.33 59.85 54793.12 88888.00 2014-02-23 23:02:45.500 054 12515.30 59.88 54793.07 88888.00 2014-02-23 23:02:45.625 054 12515.33 59.85 54793.05 88888.00 2014-02-23 23:02:45.750 054 12515.35 59.83 54793.03 88888.00 2014-02-23 23:02:45.875 054 12515.40 59.80 54793.00 88888.00 2014-02-23 23:02:46.000 054 12515.42 59.80 54793.05 88888.00 2014-02-23 23:02:46.125 054 12515.42 59.83 54793.05 88888.00 2014-02-23 23:02:46.250 054 12515.42 59.83 54793.07 88888.00 2014-02-23 23:02:46.375 054 12515.42 59.85 54793.07 88888.00 2014-02-23 23:02:46.500 054 12515.35 59.83 54793.07 88888.00 2014-02-23 23:02:46.625 054 12515.27 59.77 54793.05 88888.00 2014-02-23 23:02:46.750 054 12515.30 59.77 54793.05 88888.00 2014-02-23 23:02:46.875 054 12515.40 59.80 54793.03 88888.00 2014-02-23 23:02:47.000 054 12515.38 59.85 54793.03 88888.00 2014-02-23 23:02:47.125 054 12515.35 59.85 54793.07 88888.00 2014-02-23 23:02:47.250 054 12515.30 59.80 54793.07 88888.00 2014-02-23 23:02:47.375 054 12515.33 59.80 54793.05 88888.00 2014-02-23 23:02:47.500 054 12515.42 59.77 54793.03 88888.00 2014-02-23 23:02:47.625 054 12515.50 59.77 54793.05 88888.00 2014-02-23 23:02:47.750 054 12515.42 59.83 54793.05 88888.00 2014-02-23 23:02:47.875 054 12515.40 59.83 54793.05 88888.00 2014-02-23 23:02:48.000 054 12515.40 59.80 54793.03 88888.00 2014-02-23 23:02:48.125 054 12515.45 59.80 54793.05 88888.00 2014-02-23 23:02:48.250 054 12515.35 59.77 54793.03 88888.00 2014-02-23 23:02:48.375 054 12515.25 59.75 54793.05 88888.00 2014-02-23 23:02:48.500 054 12515.23 59.75 54793.00 88888.00 2014-02-23 23:02:48.625 054 12515.27 59.77 54793.03 88888.00 2014-02-23 23:02:48.750 054 12515.35 59.77 54793.05 88888.00 2014-02-23 23:02:48.875 054 12515.40 59.75 54793.05 88888.00 2014-02-23 23:02:49.000 054 12515.48 59.77 54793.03 88888.00 2014-02-23 23:02:49.125 054 12515.52 59.77 54793.03 88888.00 2014-02-23 23:02:49.250 054 12515.45 59.73 54793.05 88888.00 2014-02-23 23:02:49.375 054 12515.48 59.73 54793.03 88888.00 2014-02-23 23:02:49.500 054 12515.45 59.75 54793.00 88888.00 2014-02-23 23:02:49.625 054 12515.40 59.73 54793.00 88888.00 2014-02-23 23:02:49.750 054 12515.40 59.73 54793.00 88888.00 2014-02-23 23:02:49.875 054 12515.40 59.75 54793.00 88888.00 2014-02-23 23:02:50.000 054 12515.42 59.75 54793.00 88888.00 2014-02-23 23:02:50.125 054 12515.38 59.75 54793.00 88888.00 2014-02-23 23:02:50.250 054 12515.30 59.73 54793.03 88888.00 2014-02-23 23:02:50.375 054 12515.35 59.73 54793.00 88888.00 2014-02-23 23:02:50.500 054 12515.38 59.75 54793.00 88888.00 2014-02-23 23:02:50.625 054 12515.35 59.75 54793.00 88888.00 2014-02-23 23:02:50.750 054 12515.33 59.73 54792.97 88888.00 2014-02-23 23:02:50.875 054 12515.35 59.70 54792.95 88888.00 2014-02-23 23:02:51.000 054 12515.38 59.70 54792.95 88888.00 2014-02-23 23:02:51.125 054 12515.35 59.73 54793.00 88888.00 2014-02-23 23:02:51.250 054 12515.35 59.73 54792.97 88888.00 2014-02-23 23:02:51.375 054 12515.38 59.73 54792.97 88888.00 2014-02-23 23:02:51.500 054 12515.42 59.70 54792.95 88888.00 2014-02-23 23:02:51.625 054 12515.48 59.70 54792.97 88888.00 2014-02-23 23:02:51.750 054 12515.48 59.73 54792.97 88888.00 2014-02-23 23:02:51.875 054 12515.45 59.73 54792.97 88888.00 2014-02-23 23:02:52.000 054 12515.42 59.75 54792.97 88888.00 2014-02-23 23:02:52.125 054 12515.42 59.75 54793.00 88888.00 2014-02-23 23:02:52.250 054 12515.40 59.75 54793.03 88888.00 2014-02-23 23:02:52.375 054 12515.45 59.73 54793.00 88888.00 2014-02-23 23:02:52.500 054 12515.45 59.73 54792.97 88888.00 2014-02-23 23:02:52.625 054 12515.45 59.73 54792.97 88888.00 2014-02-23 23:02:52.750 054 12515.48 59.73 54792.97 88888.00 2014-02-23 23:02:52.875 054 12515.52 59.73 54793.00 88888.00 2014-02-23 23:02:53.000 054 12515.50 59.75 54792.95 88888.00 2014-02-23 23:02:53.125 054 12515.50 59.75 54792.97 88888.00 2014-02-23 23:02:53.250 054 12515.48 59.70 54792.95 88888.00 2014-02-23 23:02:53.375 054 12515.48 59.70 54792.95 88888.00 2014-02-23 23:02:53.500 054 12515.45 59.73 54792.95 88888.00 2014-02-23 23:02:53.625 054 12515.50 59.73 54792.95 88888.00 2014-02-23 23:02:53.750 054 12515.48 59.70 54792.93 88888.00 2014-02-23 23:02:53.875 054 12515.42 59.67 54792.93 88888.00 2014-02-23 23:02:54.000 054 12515.38 59.70 54792.93 88888.00 2014-02-23 23:02:54.125 054 12515.38 59.70 54792.95 88888.00 2014-02-23 23:02:54.250 054 12515.40 59.67 54792.93 88888.00 2014-02-23 23:02:54.375 054 12515.42 59.65 54792.95 88888.00 2014-02-23 23:02:54.500 054 12515.45 59.65 54792.95 88888.00 2014-02-23 23:02:54.625 054 12515.52 59.70 54792.97 88888.00 2014-02-23 23:02:54.750 054 12515.52 59.73 54792.95 88888.00 2014-02-23 23:02:54.875 054 12515.50 59.67 54792.93 88888.00 2014-02-23 23:02:55.000 054 12515.55 59.67 54792.93 88888.00 2014-02-23 23:02:55.125 054 12515.58 59.67 54792.95 88888.00 2014-02-23 23:02:55.250 054 12515.48 59.67 54792.95 88888.00 2014-02-23 23:02:55.375 054 12515.48 59.73 54792.93 88888.00 2014-02-23 23:02:55.500 054 12515.48 59.73 54792.90 88888.00 2014-02-23 23:02:55.625 054 12515.52 59.73 54792.90 88888.00 2014-02-23 23:02:55.750 054 12515.52 59.73 54792.90 88888.00 2014-02-23 23:02:55.875 054 12515.52 59.70 54792.90 88888.00 2014-02-23 23:02:56.000 054 12515.50 59.67 54792.88 88888.00 2014-02-23 23:02:56.125 054 12515.48 59.67 54792.88 88888.00 2014-02-23 23:02:56.250 054 12515.48 59.67 54792.90 88888.00 2014-02-23 23:02:56.375 054 12515.48 59.67 54792.88 88888.00 2014-02-23 23:02:56.500 054 12515.45 59.70 54792.88 88888.00 2014-02-23 23:02:56.625 054 12515.38 59.70 54792.88 88888.00 2014-02-23 23:02:56.750 054 12515.40 59.70 54792.90 88888.00 2014-02-23 23:02:56.875 054 12515.50 59.73 54792.90 88888.00 2014-02-23 23:02:57.000 054 12515.50 59.73 54792.88 88888.00 2014-02-23 23:02:57.125 054 12515.48 59.67 54792.88 88888.00 2014-02-23 23:02:57.250 054 12515.50 59.65 54792.88 88888.00 2014-02-23 23:02:57.375 054 12515.52 59.67 54792.88 88888.00 2014-02-23 23:02:57.500 054 12515.50 59.67 54792.90 88888.00 2014-02-23 23:02:57.625 054 12515.52 59.70 54792.90 88888.00 2014-02-23 23:02:57.750 054 12515.55 59.73 54792.90 88888.00 2014-02-23 23:02:57.875 054 12515.58 59.70 54792.88 88888.00 2014-02-23 23:02:58.000 054 12515.60 59.70 54792.88 88888.00 2014-02-23 23:02:58.125 054 12515.62 59.67 54792.85 88888.00 2014-02-23 23:02:58.250 054 12515.65 59.70 54792.90 88888.00 2014-02-23 23:02:58.375 054 12515.62 59.67 54792.88 88888.00 2014-02-23 23:02:58.500 054 12515.52 59.67 54792.88 88888.00 2014-02-23 23:02:58.625 054 12515.50 59.70 54792.90 88888.00 2014-02-23 23:02:58.750 054 12515.52 59.70 54792.90 88888.00 2014-02-23 23:02:58.875 054 12515.60 59.73 54792.88 88888.00 2014-02-23 23:02:59.000 054 12515.62 59.67 54792.88 88888.00 2014-02-23 23:02:59.125 054 12515.60 59.67 54792.88 88888.00 2014-02-23 23:02:59.250 054 12515.60 59.67 54792.90 88888.00 2014-02-23 23:02:59.375 054 12515.62 59.73 54792.90 88888.00 2014-02-23 23:02:59.500 054 12515.62 59.75 54792.85 88888.00 2014-02-23 23:02:59.625 054 12515.62 59.70 54792.85 88888.00 2014-02-23 23:02:59.750 054 12515.70 59.70 54792.85 88888.00 2014-02-23 23:02:59.875 054 12515.70 59.70 54792.88 88888.00 2014-02-23 23:03:00.000 054 12515.67 59.70 54792.85 88888.00 2014-02-23 23:03:00.125 054 12515.58 59.70 54792.88 88888.00 2014-02-23 23:03:00.250 054 12515.62 59.67 54792.88 88888.00 2014-02-23 23:03:00.375 054 12515.67 59.67 54792.88 88888.00 2014-02-23 23:03:00.500 054 12515.67 59.70 54792.85 88888.00 2014-02-23 23:03:00.625 054 12515.65 59.73 54792.88 88888.00 2014-02-23 23:03:00.750 054 12515.67 59.75 54792.85 88888.00 2014-02-23 23:03:00.875 054 12515.67 59.73 54792.85 88888.00 2014-02-23 23:03:01.000 054 12515.65 59.73 54792.85 88888.00 2014-02-23 23:03:01.125 054 12515.62 59.73 54792.82 88888.00 2014-02-23 23:03:01.250 054 12515.65 59.70 54792.82 88888.00 2014-02-23 23:03:01.375 054 12515.67 59.70 54792.85 88888.00 2014-02-23 23:03:01.500 054 12515.67 59.73 54792.85 88888.00 2014-02-23 23:03:01.625 054 12515.70 59.75 54792.85 88888.00 2014-02-23 23:03:01.750 054 12515.65 59.75 54792.82 88888.00 2014-02-23 23:03:01.875 054 12515.60 59.75 54792.85 88888.00 2014-02-23 23:03:02.000 054 12515.60 59.77 54792.82 88888.00 2014-02-23 23:03:02.125 054 12515.62 59.75 54792.82 88888.00 2014-02-23 23:03:02.250 054 12515.70 59.70 54792.80 88888.00 2014-02-23 23:03:02.375 054 12515.75 59.73 54792.78 88888.00 2014-02-23 23:03:02.500 054 12515.70 59.73 54792.80 88888.00 2014-02-23 23:03:02.625 054 12515.70 59.77 54792.80 88888.00 2014-02-23 23:03:02.750 054 12515.73 59.77 54792.82 88888.00 2014-02-23 23:03:02.875 054 12515.73 59.77 54792.80 88888.00 2014-02-23 23:03:03.000 054 12515.70 59.77 54792.78 88888.00 2014-02-23 23:03:03.125 054 12515.70 59.77 54792.80 88888.00 2014-02-23 23:03:03.250 054 12515.67 59.73 54792.80 88888.00 2014-02-23 23:03:03.375 054 12515.70 59.75 54792.80 88888.00 2014-02-23 23:03:03.500 054 12515.75 59.80 54792.82 88888.00 2014-02-23 23:03:03.625 054 12515.77 59.77 54792.82 88888.00 2014-02-23 23:03:03.750 054 12515.75 59.75 54792.80 88888.00 2014-02-23 23:03:03.875 054 12515.73 59.77 54792.85 88888.00 2014-02-23 23:03:04.000 054 12515.77 59.77 54792.80 88888.00 2014-02-23 23:03:04.125 054 12515.75 59.80 54792.80 88888.00 2014-02-23 23:03:04.250 054 12515.65 59.75 54792.82 88888.00 2014-02-23 23:03:04.375 054 12515.67 59.77 54792.82 88888.00 2014-02-23 23:03:04.500 054 12515.70 59.77 54792.80 88888.00 2014-02-23 23:03:04.625 054 12515.70 59.77 54792.80 88888.00 2014-02-23 23:03:04.750 054 12515.70 59.77 54792.85 88888.00 2014-02-23 23:03:04.875 054 12515.70 59.80 54792.82 88888.00 2014-02-23 23:03:05.000 054 12515.73 59.75 54792.80 88888.00 2014-02-23 23:03:05.125 054 12515.73 59.73 54792.78 88888.00 2014-02-23 23:03:05.250 054 12515.67 59.73 54792.80 88888.00 2014-02-23 23:03:05.375 054 12515.67 59.75 54792.78 88888.00 2014-02-23 23:03:05.500 054 12515.67 59.73 54792.75 88888.00 2014-02-23 23:03:05.625 054 12515.70 59.75 54792.72 88888.00 2014-02-23 23:03:05.750 054 12515.73 59.80 54792.72 88888.00 2014-02-23 23:03:05.875 054 12515.73 59.83 54792.75 88888.00 2014-02-23 23:03:06.000 054 12515.77 59.77 54792.75 88888.00 2014-02-23 23:03:06.125 054 12515.80 59.80 54792.78 88888.00 2014-02-23 23:03:06.250 054 12515.85 59.75 54792.75 88888.00 2014-02-23 23:03:06.375 054 12515.83 59.77 54792.75 88888.00 2014-02-23 23:03:06.500 054 12515.73 59.77 54792.75 88888.00 2014-02-23 23:03:06.625 054 12515.73 59.80 54792.72 88888.00 2014-02-23 23:03:06.750 054 12515.77 59.77 54792.72 88888.00 2014-02-23 23:03:06.875 054 12515.83 59.80 54792.78 88888.00 2014-02-23 23:03:07.000 054 12515.85 59.83 54792.75 88888.00 2014-02-23 23:03:07.125 054 12515.88 59.85 54792.78 88888.00 2014-02-23 23:03:07.250 054 12515.85 59.80 54792.78 88888.00 2014-02-23 23:03:07.375 054 12515.85 59.83 54792.78 88888.00 2014-02-23 23:03:07.500 054 12515.77 59.83 54792.78 88888.00 2014-02-23 23:03:07.625 054 12515.70 59.85 54792.80 88888.00 2014-02-23 23:03:07.750 054 12515.73 59.83 54792.80 88888.00 2014-02-23 23:03:07.875 054 12515.75 59.77 54792.78 88888.00 2014-02-23 23:03:08.000 054 12515.73 59.80 54792.75 88888.00 2014-02-23 23:03:08.125 054 12515.75 59.83 54792.75 88888.00 2014-02-23 23:03:08.250 054 12515.77 59.83 54792.75 88888.00 2014-02-23 23:03:08.375 054 12515.80 59.83 54792.75 88888.00 2014-02-23 23:03:08.500 054 12515.73 59.80 54792.75 88888.00 2014-02-23 23:03:08.625 054 12515.73 59.80 54792.75 88888.00 2014-02-23 23:03:08.750 054 12515.73 59.77 54792.70 88888.00 2014-02-23 23:03:08.875 054 12515.80 59.80 54792.70 88888.00 2014-02-23 23:03:09.000 054 12515.85 59.83 54792.70 88888.00 2014-02-23 23:03:09.125 054 12515.85 59.83 54792.70 88888.00 2014-02-23 23:03:09.250 054 12515.75 59.80 54792.70 88888.00 2014-02-23 23:03:09.375 054 12515.80 59.80 54792.70 88888.00 2014-02-23 23:03:09.500 054 12515.80 59.83 54792.70 88888.00 2014-02-23 23:03:09.625 054 12515.88 59.83 54792.72 88888.00 2014-02-23 23:03:09.750 054 12515.90 59.83 54792.70 88888.00 2014-02-23 23:03:09.875 054 12515.92 59.83 54792.70 88888.00 2014-02-23 23:03:10.000 054 12515.88 59.83 54792.68 88888.00 2014-02-23 23:03:10.125 054 12515.83 59.83 54792.70 88888.00 2014-02-23 23:03:10.250 054 12515.75 59.80 54792.68 88888.00 2014-02-23 23:03:10.375 054 12515.80 59.80 54792.68 88888.00 2014-02-23 23:03:10.500 054 12515.77 59.85 54792.68 88888.00 2014-02-23 23:03:10.625 054 12515.85 59.85 54792.68 88888.00 2014-02-23 23:03:10.750 054 12515.88 59.83 54792.68 88888.00 2014-02-23 23:03:10.875 054 12515.85 59.85 54792.68 88888.00 2014-02-23 23:03:11.000 054 12515.80 59.80 54792.65 88888.00 2014-02-23 23:03:11.125 054 12515.77 59.75 54792.62 88888.00 2014-02-23 23:03:11.250 054 12515.83 59.80 54792.65 88888.00 2014-02-23 23:03:11.375 054 12515.92 59.83 54792.65 88888.00 2014-02-23 23:03:11.500 054 12515.85 59.85 54792.68 88888.00 2014-02-23 23:03:11.625 054 12515.80 59.88 54792.70 88888.00 2014-02-23 23:03:11.750 054 12515.80 59.85 54792.65 88888.00 2014-02-23 23:03:11.875 054 12515.85 59.85 54792.65 88888.00 2014-02-23 23:03:12.000 054 12515.95 59.85 54792.65 88888.00 2014-02-23 23:03:12.125 054 12515.98 59.83 54792.65 88888.00 2014-02-23 23:03:12.250 054 12515.88 59.83 54792.62 88888.00 2014-02-23 23:03:12.375 054 12515.88 59.85 54792.60 88888.00 2014-02-23 23:03:12.500 054 12515.85 59.83 54792.60 88888.00 2014-02-23 23:03:12.625 054 12515.80 59.83 54792.62 88888.00 2014-02-23 23:03:12.750 054 12515.83 59.85 54792.62 88888.00 2014-02-23 23:03:12.875 054 12515.85 59.90 54792.62 88888.00 2014-02-23 23:03:13.000 054 12515.88 59.88 54792.60 88888.00 2014-02-23 23:03:13.125 054 12515.88 59.85 54792.60 88888.00 2014-02-23 23:03:13.250 054 12515.83 59.88 54792.65 88888.00 2014-02-23 23:03:13.375 054 12515.85 59.88 54792.62 88888.00 2014-02-23 23:03:13.500 054 12515.92 59.88 54792.62 88888.00 2014-02-23 23:03:13.625 054 12515.98 59.88 54792.62 88888.00 2014-02-23 23:03:13.750 054 12515.95 59.88 54792.60 88888.00 2014-02-23 23:03:13.875 054 12515.80 59.88 54792.57 88888.00 2014-02-23 23:03:14.000 054 12515.75 59.90 54792.57 88888.00 2014-02-23 23:03:14.125 054 12515.85 59.90 54792.60 88888.00 2014-02-23 23:03:14.250 054 12515.88 59.88 54792.57 88888.00 2014-02-23 23:03:14.375 054 12515.88 59.85 54792.57 88888.00 2014-02-23 23:03:14.500 054 12515.90 59.88 54792.57 88888.00 2014-02-23 23:03:14.625 054 12515.95 59.92 54792.55 88888.00 2014-02-23 23:03:14.750 054 12515.98 59.95 54792.57 88888.00 2014-02-23 23:03:14.875 054 12515.98 59.95 54792.57 88888.00 2014-02-23 23:03:15.000 054 12515.98 59.92 54792.55 88888.00 2014-02-23 23:03:15.125 054 12516.02 59.92 54792.55 88888.00 2014-02-23 23:03:15.250 054 12515.95 59.90 54792.53 88888.00 2014-02-23 23:03:15.375 054 12515.98 59.92 54792.53 88888.00 2014-02-23 23:03:15.500 054 12516.00 59.95 54792.55 88888.00 2014-02-23 23:03:15.625 054 12516.00 59.95 54792.53 88888.00 2014-02-23 23:03:15.750 054 12516.00 59.95 54792.55 88888.00 2014-02-23 23:03:15.875 054 12515.98 59.98 54792.53 88888.00 2014-02-23 23:03:16.000 054 12516.00 59.98 54792.53 88888.00 2014-02-23 23:03:16.125 054 12515.95 59.92 54792.55 88888.00 2014-02-23 23:03:16.250 054 12515.90 59.90 54792.53 88888.00 2014-02-23 23:03:16.375 054 12515.92 59.92 54792.53 88888.00 2014-02-23 23:03:16.500 054 12515.98 59.95 54792.53 88888.00 2014-02-23 23:03:16.625 054 12516.00 59.95 54792.53 88888.00 2014-02-23 23:03:16.750 054 12516.00 59.98 54792.55 88888.00 2014-02-23 23:03:16.875 054 12516.00 59.98 54792.50 88888.00 2014-02-23 23:03:17.000 054 12515.98 59.98 54792.47 88888.00 2014-02-23 23:03:17.125 054 12515.90 59.95 54792.47 88888.00 2014-02-23 23:03:17.250 054 12515.90 59.95 54792.50 88888.00 2014-02-23 23:03:17.375 054 12515.98 59.98 54792.50 88888.00 2014-02-23 23:03:17.500 054 12515.98 59.98 54792.50 88888.00 2014-02-23 23:03:17.625 054 12516.00 60.00 54792.47 88888.00 2014-02-23 23:03:17.750 054 12515.98 60.00 54792.47 88888.00 2014-02-23 23:03:17.875 054 12515.92 59.98 54792.47 88888.00 2014-02-23 23:03:18.000 054 12515.95 59.98 54792.45 88888.00 2014-02-23 23:03:18.125 054 12515.98 59.98 54792.47 88888.00 2014-02-23 23:03:18.250 054 12515.98 60.00 54792.50 88888.00 2014-02-23 23:03:18.375 054 12516.00 60.00 54792.50 88888.00 2014-02-23 23:03:18.500 054 12516.05 59.98 54792.50 88888.00 2014-02-23 23:03:18.625 054 12516.05 60.00 54792.50 88888.00 2014-02-23 23:03:18.750 054 12516.08 60.02 54792.47 88888.00 2014-02-23 23:03:18.875 054 12516.08 60.00 54792.47 88888.00 2014-02-23 23:03:19.000 054 12516.02 60.00 54792.47 88888.00 2014-02-23 23:03:19.125 054 12516.00 60.00 54792.50 88888.00 2014-02-23 23:03:19.250 054 12516.00 60.00 54792.47 88888.00 2014-02-23 23:03:19.375 054 12516.00 60.00 54792.45 88888.00 2014-02-23 23:03:19.500 054 12515.95 60.00 54792.43 88888.00 2014-02-23 23:03:19.625 054 12515.98 60.02 54792.45 88888.00 2014-02-23 23:03:19.750 054 12516.00 60.02 54792.45 88888.00 2014-02-23 23:03:19.875 054 12515.95 60.05 54792.47 88888.00 2014-02-23 23:03:20.000 054 12515.95 60.08 54792.47 88888.00 2014-02-23 23:03:20.125 054 12515.95 60.08 54792.45 88888.00 2014-02-23 23:03:20.250 054 12515.92 60.02 54792.43 88888.00 2014-02-23 23:03:20.375 054 12515.95 60.02 54792.43 88888.00 2014-02-23 23:03:20.500 054 12516.00 60.05 54792.45 88888.00 2014-02-23 23:03:20.625 054 12516.05 60.08 54792.43 88888.00 2014-02-23 23:03:20.750 054 12516.08 60.08 54792.43 88888.00 2014-02-23 23:03:20.875 054 12516.02 60.05 54792.43 88888.00 2014-02-23 23:03:21.000 054 12516.05 60.05 54792.43 88888.00 2014-02-23 23:03:21.125 054 12516.02 60.10 54792.43 88888.00 2014-02-23 23:03:21.250 054 12515.95 60.10 54792.45 88888.00 2014-02-23 23:03:21.375 054 12516.05 60.10 54792.47 88888.00 2014-02-23 23:03:21.500 054 12516.10 60.10 54792.45 88888.00 2014-02-23 23:03:21.625 054 12516.08 60.12 54792.45 88888.00 2014-02-23 23:03:21.750 054 12516.10 60.10 54792.43 88888.00 2014-02-23 23:03:21.875 054 12516.12 60.08 54792.45 88888.00 2014-02-23 23:03:22.000 054 12516.10 60.05 54792.40 88888.00 2014-02-23 23:03:22.125 054 12516.08 60.08 54792.40 88888.00 2014-02-23 23:03:22.250 054 12516.02 60.08 54792.43 88888.00 2014-02-23 23:03:22.375 054 12516.05 60.12 54792.43 88888.00 2014-02-23 23:03:22.500 054 12516.12 60.12 54792.43 88888.00 2014-02-23 23:03:22.625 054 12516.17 60.12 54792.45 88888.00 2014-02-23 23:03:22.750 054 12516.20 60.12 54792.43 88888.00 2014-02-23 23:03:22.875 054 12516.17 60.10 54792.43 88888.00 2014-02-23 23:03:23.000 054 12516.17 60.10 54792.38 88888.00 2014-02-23 23:03:23.125 054 12516.17 60.12 54792.38 88888.00 2014-02-23 23:03:23.250 054 12516.15 60.12 54792.38 88888.00 2014-02-23 23:03:23.375 054 12516.12 60.15 54792.40 88888.00 2014-02-23 23:03:23.500 054 12516.08 60.12 54792.38 88888.00 2014-02-23 23:03:23.625 054 12516.05 60.15 54792.40 88888.00 2014-02-23 23:03:23.750 054 12516.12 60.12 54792.38 88888.00 2014-02-23 23:03:23.875 054 12516.10 60.15 54792.40 88888.00 2014-02-23 23:03:24.000 054 12516.10 60.12 54792.35 88888.00 2014-02-23 23:03:24.125 054 12516.08 60.12 54792.35 88888.00 2014-02-23 23:03:24.250 054 12516.05 60.12 54792.38 88888.00 2014-02-23 23:03:24.375 054 12516.17 60.12 54792.38 88888.00 2014-02-23 23:03:24.500 054 12516.27 60.15 54792.35 88888.00 2014-02-23 23:03:24.625 054 12516.35 60.17 54792.35 88888.00 2014-02-23 23:03:24.750 054 12516.35 60.20 54792.35 88888.00 2014-02-23 23:03:24.875 054 12516.35 60.17 54792.35 88888.00 2014-02-23 23:03:25.000 054 12516.33 60.17 54792.35 88888.00 2014-02-23 23:03:25.125 054 12516.27 60.15 54792.35 88888.00 2014-02-23 23:03:25.250 054 12516.23 60.15 54792.35 88888.00 2014-02-23 23:03:25.375 054 12516.25 60.17 54792.35 88888.00 2014-02-23 23:03:25.500 054 12516.23 60.17 54792.32 88888.00 2014-02-23 23:03:25.625 054 12516.25 60.20 54792.30 88888.00 2014-02-23 23:03:25.750 054 12516.30 60.17 54792.32 88888.00 2014-02-23 23:03:25.875 054 12516.27 60.20 54792.32 88888.00 2014-02-23 23:03:26.000 054 12516.23 60.17 54792.32 88888.00 2014-02-23 23:03:26.125 054 12516.15 60.20 54792.32 88888.00 2014-02-23 23:03:26.250 054 12516.12 60.23 54792.35 88888.00 2014-02-23 23:03:26.375 054 12516.17 60.20 54792.32 88888.00 2014-02-23 23:03:26.500 054 12516.23 60.17 54792.35 88888.00 2014-02-23 23:03:26.625 054 12516.20 60.23 54792.32 88888.00 2014-02-23 23:03:26.750 054 12516.27 60.23 54792.32 88888.00 2014-02-23 23:03:26.875 054 12516.23 60.23 54792.32 88888.00 2014-02-23 23:03:27.000 054 12516.23 60.23 54792.30 88888.00 2014-02-23 23:03:27.125 054 12516.23 60.23 54792.32 88888.00 2014-02-23 23:03:27.250 054 12516.17 60.20 54792.30 88888.00 2014-02-23 23:03:27.375 054 12516.23 60.20 54792.30 88888.00 2014-02-23 23:03:27.500 054 12516.27 60.23 54792.30 88888.00 2014-02-23 23:03:27.625 054 12516.27 60.25 54792.30 88888.00 2014-02-23 23:03:27.750 054 12516.25 60.25 54792.30 88888.00 2014-02-23 23:03:27.875 054 12516.25 60.25 54792.28 88888.00 2014-02-23 23:03:28.000 054 12516.25 60.27 54792.30 88888.00 2014-02-23 23:03:28.125 054 12516.23 60.27 54792.28 88888.00 2014-02-23 23:03:28.250 054 12516.23 60.27 54792.28 88888.00 2014-02-23 23:03:28.375 054 12516.30 60.33 54792.25 88888.00 2014-02-23 23:03:28.500 054 12516.20 60.33 54792.28 88888.00 2014-02-23 23:03:28.625 054 12516.23 60.33 54792.28 88888.00 2014-02-23 23:03:28.750 054 12516.25 60.30 54792.22 88888.00 2014-02-23 23:03:28.875 054 12516.25 60.33 54792.25 88888.00 2014-02-23 23:03:29.000 054 12516.30 60.30 54792.22 88888.00 2014-02-23 23:03:29.125 054 12516.35 60.27 54792.28 88888.00 2014-02-23 23:03:29.250 054 12516.30 60.33 54792.28 88888.00 2014-02-23 23:03:29.375 054 12516.35 60.33 54792.25 88888.00 2014-02-23 23:03:29.500 054 12516.38 60.33 54792.22 88888.00 2014-02-23 23:03:29.625 054 12516.40 60.30 54792.25 88888.00 2014-02-23 23:03:29.750 054 12516.40 60.35 54792.25 88888.00 2014-02-23 23:03:29.875 054 12516.40 60.38 54792.22 88888.00 2014-02-23 23:03:30.000 054 12516.40 60.35 54792.20 88888.00 2014-02-23 23:03:30.125 054 12516.40 60.35 54792.22 88888.00 2014-02-23 23:03:30.250 054 12516.42 60.35 54792.25 88888.00 2014-02-23 23:03:30.375 054 12516.45 60.38 54792.25 88888.00 2014-02-23 23:03:30.500 054 12516.38 60.38 54792.22 88888.00 2014-02-23 23:03:30.625 054 12516.35 60.35 54792.22 88888.00 2014-02-23 23:03:30.750 054 12516.33 60.30 54792.18 88888.00 2014-02-23 23:03:30.875 054 12516.27 60.35 54792.20 88888.00 2014-02-23 23:03:31.000 054 12516.30 60.38 54792.20 88888.00 2014-02-23 23:03:31.125 054 12516.35 60.38 54792.20 88888.00 2014-02-23 23:03:31.250 054 12516.33 60.38 54792.22 88888.00 2014-02-23 23:03:31.375 054 12516.27 60.40 54792.20 88888.00 2014-02-23 23:03:31.500 054 12516.27 60.38 54792.18 88888.00 2014-02-23 23:03:31.625 054 12516.30 60.40 54792.20 88888.00 2014-02-23 23:03:31.750 054 12516.35 60.38 54792.20 88888.00 2014-02-23 23:03:31.875 054 12516.35 60.38 54792.22 88888.00 2014-02-23 23:03:32.000 054 12516.35 60.40 54792.22 88888.00 2014-02-23 23:03:32.125 054 12516.38 60.40 54792.20 88888.00 2014-02-23 23:03:32.250 054 12516.40 60.40 54792.20 88888.00 2014-02-23 23:03:32.375 054 12516.42 60.38 54792.22 88888.00 2014-02-23 23:03:32.500 054 12516.40 60.42 54792.20 88888.00 2014-02-23 23:03:32.625 054 12516.38 60.42 54792.20 88888.00 2014-02-23 23:03:32.750 054 12516.38 60.42 54792.20 88888.00 2014-02-23 23:03:32.875 054 12516.38 60.40 54792.20 88888.00 2014-02-23 23:03:33.000 054 12516.42 60.42 54792.20 88888.00 2014-02-23 23:03:33.125 054 12516.45 60.45 54792.18 88888.00 2014-02-23 23:03:33.250 054 12516.52 60.42 54792.18 88888.00 2014-02-23 23:03:33.375 054 12516.60 60.42 54792.15 88888.00 2014-02-23 23:03:33.500 054 12516.55 60.40 54792.15 88888.00 2014-02-23 23:03:33.625 054 12516.55 60.40 54792.15 88888.00 2014-02-23 23:03:33.750 054 12516.52 60.42 54792.18 88888.00 2014-02-23 23:03:33.875 054 12516.50 60.45 54792.15 88888.00 2014-02-23 23:03:34.000 054 12516.48 60.45 54792.18 88888.00 2014-02-23 23:03:34.125 054 12516.50 60.45 54792.15 88888.00 2014-02-23 23:03:34.250 054 12516.55 60.45 54792.18 88888.00 2014-02-23 23:03:34.375 054 12516.50 60.42 54792.15 88888.00 2014-02-23 23:03:34.500 054 12516.42 60.42 54792.15 88888.00 2014-02-23 23:03:34.625 054 12516.45 60.45 54792.18 88888.00 2014-02-23 23:03:34.750 054 12516.52 60.45 54792.15 88888.00 2014-02-23 23:03:34.875 054 12516.52 60.42 54792.15 88888.00 2014-02-23 23:03:35.000 054 12516.60 60.40 54792.15 88888.00 2014-02-23 23:03:35.125 054 12516.60 60.42 54792.15 88888.00 2014-02-23 23:03:35.250 054 12516.52 60.42 54792.15 88888.00 2014-02-23 23:03:35.375 054 12516.52 60.45 54792.15 88888.00 2014-02-23 23:03:35.500 054 12516.55 60.45 54792.12 88888.00 2014-02-23 23:03:35.625 054 12516.58 60.45 54792.15 88888.00 2014-02-23 23:03:35.750 054 12516.58 60.45 54792.15 88888.00 2014-02-23 23:03:35.875 054 12516.50 60.45 54792.12 88888.00 2014-02-23 23:03:36.000 054 12516.48 60.42 54792.10 88888.00 2014-02-23 23:03:36.125 054 12516.50 60.48 54792.10 88888.00 2014-02-23 23:03:36.250 054 12516.48 60.45 54792.10 88888.00 2014-02-23 23:03:36.375 054 12516.50 60.48 54792.12 88888.00 2014-02-23 23:03:36.500 054 12516.55 60.50 54792.12 88888.00 2014-02-23 23:03:36.625 054 12516.58 60.50 54792.10 88888.00 2014-02-23 23:03:36.750 054 12516.60 60.48 54792.10 88888.00 2014-02-23 23:03:36.875 054 12516.55 60.48 54792.10 88888.00 2014-02-23 23:03:37.000 054 12516.50 60.48 54792.10 88888.00 2014-02-23 23:03:37.125 054 12516.50 60.50 54792.10 88888.00 2014-02-23 23:03:37.250 054 12516.52 60.48 54792.10 88888.00 2014-02-23 23:03:37.375 054 12516.52 60.50 54792.10 88888.00 2014-02-23 23:03:37.500 054 12516.45 60.50 54792.10 88888.00 2014-02-23 23:03:37.625 054 12516.52 60.50 54792.07 88888.00 2014-02-23 23:03:37.750 054 12516.58 60.48 54792.07 88888.00 2014-02-23 23:03:37.875 054 12516.55 60.48 54792.10 88888.00 2014-02-23 23:03:38.000 054 12516.48 60.48 54792.05 88888.00 2014-02-23 23:03:38.125 054 12516.48 60.52 54792.07 88888.00 2014-02-23 23:03:38.250 054 12516.48 60.50 54792.07 88888.00 2014-02-23 23:03:38.375 054 12516.45 60.48 54792.03 88888.00 2014-02-23 23:03:38.500 054 12516.45 60.48 54792.03 88888.00 2014-02-23 23:03:38.625 054 12516.55 60.52 54792.05 88888.00 2014-02-23 23:03:38.750 054 12516.58 60.52 54792.05 88888.00 2014-02-23 23:03:38.875 054 12516.55 60.52 54792.07 88888.00 2014-02-23 23:03:39.000 054 12516.55 60.52 54792.07 88888.00 2014-02-23 23:03:39.125 054 12516.58 60.50 54792.05 88888.00 2014-02-23 23:03:39.250 054 12516.52 60.50 54792.05 88888.00 2014-02-23 23:03:39.375 054 12516.58 60.52 54792.05 88888.00 2014-02-23 23:03:39.500 054 12516.62 60.52 54792.05 88888.00 2014-02-23 23:03:39.625 054 12516.65 60.52 54792.03 88888.00 2014-02-23 23:03:39.750 054 12516.60 60.52 54792.03 88888.00 2014-02-23 23:03:39.875 054 12516.55 60.55 54792.03 88888.00 2014-02-23 23:03:40.000 054 12516.60 60.52 54792.00 88888.00 2014-02-23 23:03:40.125 054 12516.62 60.52 54792.00 88888.00 2014-02-23 23:03:40.250 054 12516.65 60.52 54792.00 88888.00 2014-02-23 23:03:40.375 054 12516.75 60.58 54792.00 88888.00 2014-02-23 23:03:40.500 054 12516.75 60.60 54792.00 88888.00 2014-02-23 23:03:40.625 054 12516.67 60.55 54792.03 88888.00 2014-02-23 23:03:40.750 054 12516.70 60.58 54792.03 88888.00 2014-02-23 23:03:40.875 054 12516.73 60.55 54792.00 88888.00 2014-02-23 23:03:41.000 054 12516.73 60.55 54791.97 88888.00 2014-02-23 23:03:41.125 054 12516.70 60.55 54792.00 88888.00 2014-02-23 23:03:41.250 054 12516.70 60.52 54792.00 88888.00 2014-02-23 23:03:41.375 054 12516.73 60.55 54791.97 88888.00 2014-02-23 23:03:41.500 054 12516.73 60.58 54792.00 88888.00 2014-02-23 23:03:41.625 054 12516.65 60.58 54792.00 88888.00 2014-02-23 23:03:41.750 054 12516.62 60.60 54792.00 88888.00 2014-02-23 23:03:41.875 054 12516.65 60.58 54792.00 88888.00 2014-02-23 23:03:42.000 054 12516.58 60.58 54791.95 88888.00 2014-02-23 23:03:42.125 054 12516.65 60.58 54791.97 88888.00 2014-02-23 23:03:42.250 054 12516.65 60.52 54791.97 88888.00 2014-02-23 23:03:42.375 054 12516.70 60.58 54791.97 88888.00 2014-02-23 23:03:42.500 054 12516.73 60.60 54791.97 88888.00 2014-02-23 23:03:42.625 054 12516.73 60.58 54792.00 88888.00 2014-02-23 23:03:42.750 054 12516.65 60.60 54792.03 88888.00 2014-02-23 23:03:42.875 054 12516.58 60.62 54792.00 88888.00 2014-02-23 23:03:43.000 054 12516.58 60.62 54791.97 88888.00 2014-02-23 23:03:43.125 054 12516.62 60.60 54791.93 88888.00 2014-02-23 23:03:43.250 054 12516.60 60.55 54791.93 88888.00 2014-02-23 23:03:43.375 054 12516.70 60.60 54791.93 88888.00 2014-02-23 23:03:43.500 054 12516.70 60.62 54791.93 88888.00 2014-02-23 23:03:43.625 054 12516.62 60.62 54791.93 88888.00 2014-02-23 23:03:43.750 054 12516.65 60.62 54791.95 88888.00 2014-02-23 23:03:43.875 054 12516.73 60.60 54791.95 88888.00 2014-02-23 23:03:44.000 054 12516.77 60.62 54791.93 88888.00 2014-02-23 23:03:44.125 054 12516.77 60.62 54791.93 88888.00 2014-02-23 23:03:44.250 054 12516.75 60.62 54791.93 88888.00 2014-02-23 23:03:44.375 054 12516.80 60.65 54791.93 88888.00 2014-02-23 23:03:44.500 054 12516.77 60.67 54791.93 88888.00 2014-02-23 23:03:44.625 054 12516.70 60.65 54791.90 88888.00 2014-02-23 23:03:44.750 054 12516.73 60.65 54791.90 88888.00 2014-02-23 23:03:44.875 054 12516.77 60.65 54791.93 88888.00 2014-02-23 23:03:45.000 054 12516.80 60.62 54791.90 88888.00 2014-02-23 23:03:45.125 054 12516.73 60.62 54791.95 88888.00 2014-02-23 23:03:45.250 054 12516.70 60.67 54791.95 88888.00 2014-02-23 23:03:45.375 054 12516.75 60.67 54791.90 88888.00 2014-02-23 23:03:45.500 054 12516.75 60.65 54791.90 88888.00 2014-02-23 23:03:45.625 054 12516.67 60.65 54791.88 88888.00 2014-02-23 23:03:45.750 054 12516.70 60.60 54791.88 88888.00 2014-02-23 23:03:45.875 054 12516.73 60.60 54791.85 88888.00 2014-02-23 23:03:46.000 054 12516.75 60.62 54791.82 88888.00 2014-02-23 23:03:46.125 054 12516.73 60.65 54791.88 88888.00 2014-02-23 23:03:46.250 054 12516.73 60.62 54791.85 88888.00 2014-02-23 23:03:46.375 054 12516.75 60.62 54791.85 88888.00 2014-02-23 23:03:46.500 054 12516.73 60.65 54791.90 88888.00 2014-02-23 23:03:46.625 054 12516.77 60.65 54791.88 88888.00 2014-02-23 23:03:46.750 054 12516.80 60.62 54791.90 88888.00 2014-02-23 23:03:46.875 054 12516.80 60.67 54791.85 88888.00 2014-02-23 23:03:47.000 054 12516.85 60.65 54791.85 88888.00 2014-02-23 23:03:47.125 054 12516.85 60.65 54791.88 88888.00 2014-02-23 23:03:47.250 054 12516.80 60.67 54791.90 88888.00 2014-02-23 23:03:47.375 054 12516.73 60.65 54791.90 88888.00 2014-02-23 23:03:47.500 054 12516.70 60.65 54791.88 88888.00 2014-02-23 23:03:47.625 054 12516.85 60.65 54791.93 88888.00 2014-02-23 23:03:47.750 054 12516.88 60.62 54791.93 88888.00 2014-02-23 23:03:47.875 054 12516.80 60.67 54791.88 88888.00 2014-02-23 23:03:48.000 054 12516.80 60.70 54791.88 88888.00 2014-02-23 23:03:48.125 054 12516.88 60.70 54791.90 88888.00 2014-02-23 23:03:48.250 054 12516.88 60.65 54791.88 88888.00 2014-02-23 23:03:48.375 054 12516.85 60.65 54791.88 88888.00 2014-02-23 23:03:48.500 054 12516.83 60.67 54791.90 88888.00 2014-02-23 23:03:48.625 054 12516.83 60.67 54791.90 88888.00 2014-02-23 23:03:48.750 054 12516.80 60.70 54791.88 88888.00 2014-02-23 23:03:48.875 054 12516.83 60.70 54791.85 88888.00 2014-02-23 23:03:49.000 054 12516.88 60.65 54791.82 88888.00 2014-02-23 23:03:49.125 054 12516.90 60.67 54791.88 88888.00 2014-02-23 23:03:49.250 054 12516.88 60.62 54791.90 88888.00 2014-02-23 23:03:49.375 054 12516.88 60.65 54791.88 88888.00 2014-02-23 23:03:49.500 054 12516.90 60.65 54791.88 88888.00 2014-02-23 23:03:49.625 054 12516.85 60.67 54791.82 88888.00 2014-02-23 23:03:49.750 054 12516.85 60.67 54791.88 88888.00 2014-02-23 23:03:49.875 054 12516.83 60.70 54791.85 88888.00 2014-02-23 23:03:50.000 054 12516.83 60.67 54791.80 88888.00 2014-02-23 23:03:50.125 054 12516.85 60.67 54791.85 88888.00 2014-02-23 23:03:50.250 054 12516.85 60.70 54791.88 88888.00 2014-02-23 23:03:50.375 054 12516.88 60.70 54791.82 88888.00 2014-02-23 23:03:50.500 054 12516.88 60.67 54791.78 88888.00 2014-02-23 23:03:50.625 054 12516.83 60.67 54791.82 88888.00 2014-02-23 23:03:50.750 054 12516.80 60.70 54791.82 88888.00 2014-02-23 23:03:50.875 054 12516.83 60.73 54791.82 88888.00 2014-02-23 23:03:51.000 054 12516.77 60.73 54791.85 88888.00 2014-02-23 23:03:51.125 054 12516.77 60.70 54791.85 88888.00 2014-02-23 23:03:51.250 054 12516.88 60.67 54791.85 88888.00 2014-02-23 23:03:51.375 054 12516.95 60.70 54791.80 88888.00 2014-02-23 23:03:51.500 054 12516.90 60.67 54791.82 88888.00 2014-02-23 23:03:51.625 054 12516.90 60.67 54791.82 88888.00 2014-02-23 23:03:51.750 054 12516.92 60.70 54791.80 88888.00 2014-02-23 23:03:51.875 054 12516.92 60.70 54791.78 88888.00 2014-02-23 23:03:52.000 054 12516.92 60.65 54791.75 88888.00 2014-02-23 23:03:52.125 054 12516.90 60.67 54791.78 88888.00 2014-02-23 23:03:52.250 054 12516.90 60.67 54791.78 88888.00 2014-02-23 23:03:52.375 054 12516.90 60.70 54791.80 88888.00 2014-02-23 23:03:52.500 054 12516.85 60.73 54791.80 88888.00 2014-02-23 23:03:52.625 054 12516.88 60.70 54791.80 88888.00 2014-02-23 23:03:52.750 054 12517.02 60.70 54791.78 88888.00 2014-02-23 23:03:52.875 054 12517.02 60.70 54791.78 88888.00 2014-02-23 23:03:53.000 054 12516.92 60.67 54791.78 88888.00 2014-02-23 23:03:53.125 054 12516.95 60.67 54791.80 88888.00 2014-02-23 23:03:53.250 054 12516.95 60.67 54791.80 88888.00 2014-02-23 23:03:53.375 054 12517.00 60.67 54791.80 88888.00 2014-02-23 23:03:53.500 054 12516.95 60.70 54791.80 88888.00 2014-02-23 23:03:53.625 054 12516.98 60.70 54791.80 88888.00 2014-02-23 23:03:53.750 054 12516.98 60.70 54791.78 88888.00 2014-02-23 23:03:53.875 054 12516.95 60.70 54791.80 88888.00 2014-02-23 23:03:54.000 054 12516.92 60.67 54791.80 88888.00 2014-02-23 23:03:54.125 054 12516.95 60.70 54791.78 88888.00 2014-02-23 23:03:54.250 054 12517.00 60.70 54791.78 88888.00 2014-02-23 23:03:54.375 054 12516.95 60.73 54791.78 88888.00 2014-02-23 23:03:54.500 054 12516.88 60.75 54791.75 88888.00 2014-02-23 23:03:54.625 054 12516.83 60.70 54791.75 88888.00 2014-02-23 23:03:54.750 054 12516.88 60.73 54791.78 88888.00 2014-02-23 23:03:54.875 054 12516.90 60.73 54791.78 88888.00 2014-02-23 23:03:55.000 054 12516.92 60.73 54791.78 88888.00 2014-02-23 23:03:55.125 054 12516.98 60.75 54791.75 88888.00 2014-02-23 23:03:55.250 054 12516.92 60.73 54791.75 88888.00 2014-02-23 23:03:55.375 054 12516.90 60.73 54791.75 88888.00 2014-02-23 23:03:55.500 054 12516.95 60.75 54791.80 88888.00 2014-02-23 23:03:55.625 054 12517.00 60.75 54791.80 88888.00 2014-02-23 23:03:55.750 054 12517.02 60.73 54791.78 88888.00 2014-02-23 23:03:55.875 054 12516.95 60.75 54791.80 88888.00 2014-02-23 23:03:56.000 054 12516.90 60.75 54791.78 88888.00 2014-02-23 23:03:56.125 054 12516.95 60.73 54791.78 88888.00 2014-02-23 23:03:56.250 054 12517.00 60.75 54791.78 88888.00 2014-02-23 23:03:56.375 054 12517.05 60.73 54791.75 88888.00 2014-02-23 23:03:56.500 054 12517.02 60.73 54791.78 88888.00 2014-02-23 23:03:56.625 054 12517.05 60.75 54791.78 88888.00 2014-02-23 23:03:56.750 054 12516.98 60.73 54791.78 88888.00 2014-02-23 23:03:56.875 054 12516.95 60.73 54791.78 88888.00 2014-02-23 23:03:57.000 054 12516.98 60.73 54791.78 88888.00 2014-02-23 23:03:57.125 054 12517.02 60.75 54791.80 88888.00 2014-02-23 23:03:57.250 054 12517.00 60.77 54791.82 88888.00 2014-02-23 23:03:57.375 054 12516.95 60.77 54791.82 88888.00 2014-02-23 23:03:57.500 054 12517.00 60.75 54791.78 88888.00 2014-02-23 23:03:57.625 054 12516.95 60.75 54791.78 88888.00 2014-02-23 23:03:57.750 054 12516.90 60.73 54791.80 88888.00 2014-02-23 23:03:57.875 054 12516.95 60.73 54791.78 88888.00 2014-02-23 23:03:58.000 054 12517.05 60.75 54791.75 88888.00 2014-02-23 23:03:58.125 054 12517.05 60.75 54791.75 88888.00 2014-02-23 23:03:58.250 054 12517.05 60.77 54791.78 88888.00 2014-02-23 23:03:58.375 054 12517.05 60.80 54791.78 88888.00 2014-02-23 23:03:58.500 054 12517.02 60.80 54791.75 88888.00 2014-02-23 23:03:58.625 054 12517.12 60.77 54791.75 88888.00 2014-02-23 23:03:58.750 054 12517.10 60.77 54791.78 88888.00 2014-02-23 23:03:58.875 054 12517.08 60.77 54791.78 88888.00 2014-02-23 23:03:59.000 054 12517.02 60.75 54791.75 88888.00 2014-02-23 23:03:59.125 054 12517.05 60.77 54791.75 88888.00 2014-02-23 23:03:59.250 054 12517.05 60.77 54791.78 88888.00 2014-02-23 23:03:59.375 054 12517.10 60.80 54791.75 88888.00 2014-02-23 23:03:59.500 054 12517.00 60.77 54791.72 88888.00 2014-02-23 23:03:59.625 054 12517.02 60.75 54791.72 88888.00 2014-02-23 23:03:59.750 054 12517.08 60.77 54791.72 88888.00 2014-02-23 23:03:59.875 054 12517.12 60.75 54791.72 88888.00 2014-02-23 23:04:00.000 054 12517.05 60.77 54791.72 88888.00 2014-02-23 23:04:00.125 054 12517.02 60.77 54791.72 88888.00 2014-02-23 23:04:00.250 054 12517.02 60.77 54791.72 88888.00 2014-02-23 23:04:00.375 054 12517.00 60.77 54791.72 88888.00 2014-02-23 23:04:00.500 054 12517.02 60.77 54791.72 88888.00 2014-02-23 23:04:00.625 054 12517.02 60.75 54791.75 88888.00 2014-02-23 23:04:00.750 054 12517.00 60.75 54791.72 88888.00 2014-02-23 23:04:00.875 054 12516.98 60.77 54791.75 88888.00 2014-02-23 23:04:01.000 054 12516.98 60.75 54791.72 88888.00 2014-02-23 23:04:01.125 054 12517.00 60.77 54791.75 88888.00 2014-02-23 23:04:01.250 054 12516.98 60.80 54791.72 88888.00 2014-02-23 23:04:01.375 054 12516.98 60.80 54791.70 88888.00 2014-02-23 23:04:01.500 054 12517.00 60.77 54791.70 88888.00 2014-02-23 23:04:01.625 054 12517.05 60.75 54791.70 88888.00 2014-02-23 23:04:01.750 054 12517.05 60.77 54791.70 88888.00 2014-02-23 23:04:01.875 054 12517.08 60.77 54791.70 88888.00 2014-02-23 23:04:02.000 054 12517.05 60.77 54791.70 88888.00 2014-02-23 23:04:02.125 054 12517.00 60.77 54791.72 88888.00 2014-02-23 23:04:02.250 054 12517.02 60.80 54791.70 88888.00 2014-02-23 23:04:02.375 054 12517.08 60.80 54791.72 88888.00 2014-02-23 23:04:02.500 054 12517.12 60.80 54791.72 88888.00 2014-02-23 23:04:02.625 054 12517.12 60.83 54791.70 88888.00 2014-02-23 23:04:02.750 054 12517.10 60.77 54791.70 88888.00 2014-02-23 23:04:02.875 054 12517.10 60.77 54791.72 88888.00 2014-02-23 23:04:03.000 054 12517.12 60.80 54791.70 88888.00 2014-02-23 23:04:03.125 054 12517.15 60.80 54791.70 88888.00 2014-02-23 23:04:03.250 054 12517.15 60.77 54791.72 88888.00 2014-02-23 23:04:03.375 054 12517.17 60.77 54791.70 88888.00 2014-02-23 23:04:03.500 054 12517.20 60.75 54791.70 88888.00 2014-02-23 23:04:03.625 054 12517.17 60.75 54791.65 88888.00 2014-02-23 23:04:03.750 054 12517.15 60.77 54791.65 88888.00 2014-02-23 23:04:03.875 054 12517.10 60.75 54791.68 88888.00 2014-02-23 23:04:04.000 054 12517.12 60.77 54791.68 88888.00 2014-02-23 23:04:04.125 054 12517.15 60.80 54791.68 88888.00 2014-02-23 23:04:04.250 054 12517.15 60.77 54791.68 88888.00 2014-02-23 23:04:04.375 054 12517.17 60.77 54791.68 88888.00 2014-02-23 23:04:04.500 054 12517.15 60.77 54791.65 88888.00 2014-02-23 23:04:04.625 054 12517.17 60.80 54791.65 88888.00 2014-02-23 23:04:04.750 054 12517.20 60.77 54791.62 88888.00 2014-02-23 23:04:04.875 054 12517.20 60.80 54791.62 88888.00 2014-02-23 23:04:05.000 054 12517.17 60.80 54791.62 88888.00 2014-02-23 23:04:05.125 054 12517.17 60.80 54791.70 88888.00 2014-02-23 23:04:05.250 054 12517.20 60.83 54791.70 88888.00 2014-02-23 23:04:05.375 054 12517.17 60.80 54791.65 88888.00 2014-02-23 23:04:05.500 054 12517.15 60.77 54791.65 88888.00 2014-02-23 23:04:05.625 054 12517.20 60.75 54791.68 88888.00 2014-02-23 23:04:05.750 054 12517.25 60.80 54791.68 88888.00 2014-02-23 23:04:05.875 054 12517.25 60.83 54791.70 88888.00 2014-02-23 23:04:06.000 054 12517.20 60.80 54791.65 88888.00 2014-02-23 23:04:06.125 054 12517.17 60.77 54791.62 88888.00 2014-02-23 23:04:06.250 054 12517.17 60.77 54791.62 88888.00 2014-02-23 23:04:06.375 054 12517.17 60.77 54791.62 88888.00 2014-02-23 23:04:06.500 054 12517.17 60.77 54791.65 88888.00 2014-02-23 23:04:06.625 054 12517.23 60.80 54791.68 88888.00 2014-02-23 23:04:06.750 054 12517.17 60.80 54791.70 88888.00 2014-02-23 23:04:06.875 054 12517.20 60.80 54791.65 88888.00 2014-02-23 23:04:07.000 054 12517.27 60.80 54791.62 88888.00 2014-02-23 23:04:07.125 054 12517.27 60.77 54791.62 88888.00 2014-02-23 23:04:07.250 054 12517.25 60.80 54791.62 88888.00 2014-02-23 23:04:07.375 054 12517.30 60.85 54791.68 88888.00 2014-02-23 23:04:07.500 054 12517.30 60.85 54791.68 88888.00 2014-02-23 23:04:07.625 054 12517.25 60.85 54791.70 88888.00 2014-02-23 23:04:07.750 054 12517.17 60.83 54791.68 88888.00 2014-02-23 23:04:07.875 054 12517.17 60.80 54791.65 88888.00 2014-02-23 23:04:08.000 054 12517.25 60.83 54791.62 88888.00 2014-02-23 23:04:08.125 054 12517.30 60.83 54791.65 88888.00 2014-02-23 23:04:08.250 054 12517.20 60.80 54791.65 88888.00 2014-02-23 23:04:08.375 054 12517.12 60.83 54791.65 88888.00 2014-02-23 23:04:08.500 054 12517.15 60.83 54791.65 88888.00 2014-02-23 23:04:08.625 054 12517.17 60.83 54791.62 88888.00 2014-02-23 23:04:08.750 054 12517.25 60.80 54791.62 88888.00 2014-02-23 23:04:08.875 054 12517.30 60.77 54791.62 88888.00 2014-02-23 23:04:09.000 054 12517.33 60.80 54791.62 88888.00 2014-02-23 23:04:09.125 054 12517.30 60.83 54791.62 88888.00 2014-02-23 23:04:09.250 054 12517.20 60.83 54791.65 88888.00 2014-02-23 23:04:09.375 054 12517.23 60.83 54791.62 88888.00 2014-02-23 23:04:09.500 054 12517.30 60.83 54791.62 88888.00 2014-02-23 23:04:09.625 054 12517.30 60.85 54791.65 88888.00 2014-02-23 23:04:09.750 054 12517.27 60.83 54791.62 88888.00 2014-02-23 23:04:09.875 054 12517.23 60.80 54791.62 88888.00 2014-02-23 23:04:10.000 054 12517.20 60.80 54791.60 88888.00 2014-02-23 23:04:10.125 054 12517.17 60.80 54791.62 88888.00 2014-02-23 23:04:10.250 054 12517.20 60.77 54791.65 88888.00 2014-02-23 23:04:10.375 054 12517.23 60.85 54791.65 88888.00 2014-02-23 23:04:10.500 054 12517.23 60.83 54791.62 88888.00 2014-02-23 23:04:10.625 054 12517.23 60.85 54791.62 88888.00 2014-02-23 23:04:10.750 054 12517.20 60.85 54791.62 88888.00 2014-02-23 23:04:10.875 054 12517.17 60.83 54791.60 88888.00 2014-02-23 23:04:11.000 054 12517.12 60.83 54791.62 88888.00 2014-02-23 23:04:11.125 054 12517.12 60.85 54791.60 88888.00 2014-02-23 23:04:11.250 054 12517.12 60.85 54791.57 88888.00 2014-02-23 23:04:11.375 054 12517.20 60.85 54791.60 88888.00 2014-02-23 23:04:11.500 054 12517.20 60.85 54791.60 88888.00 2014-02-23 23:04:11.625 054 12517.20 60.83 54791.60 88888.00 2014-02-23 23:04:11.750 054 12517.17 60.85 54791.57 88888.00 2014-02-23 23:04:11.875 054 12517.20 60.85 54791.57 88888.00 2014-02-23 23:04:12.000 054 12517.23 60.85 54791.60 88888.00 2014-02-23 23:04:12.125 054 12517.27 60.85 54791.55 88888.00 2014-02-23 23:04:12.250 054 12517.25 60.83 54791.57 88888.00 2014-02-23 23:04:12.375 054 12517.25 60.85 54791.57 88888.00 2014-02-23 23:04:12.500 054 12517.15 60.85 54791.60 88888.00 2014-02-23 23:04:12.625 054 12517.10 60.85 54791.60 88888.00 2014-02-23 23:04:12.750 054 12517.12 60.85 54791.57 88888.00 2014-02-23 23:04:12.875 054 12517.15 60.85 54791.60 88888.00 2014-02-23 23:04:13.000 054 12517.23 60.85 54791.57 88888.00 2014-02-23 23:04:13.125 054 12517.15 60.85 54791.57 88888.00 2014-02-23 23:04:13.250 054 12517.17 60.83 54791.57 88888.00 2014-02-23 23:04:13.375 054 12517.23 60.85 54791.57 88888.00 2014-02-23 23:04:13.500 054 12517.27 60.85 54791.57 88888.00 2014-02-23 23:04:13.625 054 12517.27 60.85 54791.57 88888.00 2014-02-23 23:04:13.750 054 12517.25 60.88 54791.60 88888.00 2014-02-23 23:04:13.875 054 12517.27 60.90 54791.57 88888.00 2014-02-23 23:04:14.000 054 12517.33 60.88 54791.60 88888.00 2014-02-23 23:04:14.125 054 12517.27 60.90 54791.60 88888.00 2014-02-23 23:04:14.250 054 12517.25 60.90 54791.60 88888.00 2014-02-23 23:04:14.375 054 12517.30 60.88 54791.57 88888.00 2014-02-23 23:04:14.500 054 12517.30 60.88 54791.57 88888.00 2014-02-23 23:04:14.625 054 12517.27 60.88 54791.57 88888.00 2014-02-23 23:04:14.750 054 12517.20 60.88 54791.55 88888.00 2014-02-23 23:04:14.875 054 12517.23 60.88 54791.57 88888.00 2014-02-23 23:04:15.000 054 12517.25 60.85 54791.55 88888.00 2014-02-23 23:04:15.125 054 12517.35 60.85 54791.53 88888.00 2014-02-23 23:04:15.250 054 12517.40 60.88 54791.55 88888.00 2014-02-23 23:04:15.375 054 12517.38 60.90 54791.53 88888.00 2014-02-23 23:04:15.500 054 12517.30 60.88 54791.53 88888.00 2014-02-23 23:04:15.625 054 12517.23 60.88 54791.53 88888.00 2014-02-23 23:04:15.750 054 12517.25 60.90 54791.53 88888.00 2014-02-23 23:04:15.875 054 12517.23 60.88 54791.53 88888.00 2014-02-23 23:04:16.000 054 12517.27 60.85 54791.50 88888.00 2014-02-23 23:04:16.125 054 12517.27 60.85 54791.55 88888.00 2014-02-23 23:04:16.250 054 12517.20 60.85 54791.55 88888.00 2014-02-23 23:04:16.375 054 12517.17 60.88 54791.50 88888.00 2014-02-23 23:04:16.500 054 12517.10 60.88 54791.53 88888.00 2014-02-23 23:04:16.625 054 12517.15 60.85 54791.53 88888.00 2014-02-23 23:04:16.750 054 12517.20 60.85 54791.50 88888.00 2014-02-23 23:04:16.875 054 12517.30 60.85 54791.50 88888.00 2014-02-23 23:04:17.000 054 12517.33 60.85 54791.50 88888.00 2014-02-23 23:04:17.125 054 12517.27 60.85 54791.47 88888.00 2014-02-23 23:04:17.250 054 12517.17 60.85 54791.50 88888.00 2014-02-23 23:04:17.375 054 12517.20 60.88 54791.50 88888.00 2014-02-23 23:04:17.500 054 12517.23 60.90 54791.50 88888.00 2014-02-23 23:04:17.625 054 12517.27 60.92 54791.55 88888.00 2014-02-23 23:04:17.750 054 12517.35 60.88 54791.55 88888.00 2014-02-23 23:04:17.875 054 12517.33 60.90 54791.57 88888.00 2014-02-23 23:04:18.000 054 12517.27 60.88 54791.53 88888.00 2014-02-23 23:04:18.125 054 12517.25 60.88 54791.50 88888.00 2014-02-23 23:04:18.250 054 12517.17 60.88 54791.45 88888.00 2014-02-23 23:04:18.375 054 12517.20 60.88 54791.47 88888.00 2014-02-23 23:04:18.500 054 12517.27 60.88 54791.50 88888.00 2014-02-23 23:04:18.625 054 12517.30 60.90 54791.50 88888.00 2014-02-23 23:04:18.750 054 12517.23 60.88 54791.47 88888.00 2014-02-23 23:04:18.875 054 12517.20 60.88 54791.53 88888.00 2014-02-23 23:04:19.000 054 12517.23 60.88 54791.50 88888.00 2014-02-23 23:04:19.125 054 12517.27 60.88 54791.53 88888.00 2014-02-23 23:04:19.250 054 12517.17 60.88 54791.47 88888.00 2014-02-23 23:04:19.375 054 12517.17 60.90 54791.47 88888.00 2014-02-23 23:04:19.500 054 12517.25 60.90 54791.47 88888.00 2014-02-23 23:04:19.625 054 12517.30 60.90 54791.50 88888.00 2014-02-23 23:04:19.750 054 12517.20 60.88 54791.50 88888.00 2014-02-23 23:04:19.875 054 12517.15 60.88 54791.53 88888.00 2014-02-23 23:04:20.000 054 12517.15 60.90 54791.53 88888.00 2014-02-23 23:04:20.125 054 12517.17 60.90 54791.53 88888.00 2014-02-23 23:04:20.250 054 12517.23 60.88 54791.50 88888.00 2014-02-23 23:04:20.375 054 12517.33 60.90 54791.53 88888.00 2014-02-23 23:04:20.500 054 12517.27 60.90 54791.50 88888.00 2014-02-23 23:04:20.625 054 12517.23 60.90 54791.47 88888.00 2014-02-23 23:04:20.750 054 12517.15 60.90 54791.45 88888.00 2014-02-23 23:04:20.875 054 12517.15 60.88 54791.47 88888.00 2014-02-23 23:04:21.000 054 12517.20 60.88 54791.50 88888.00 2014-02-23 23:04:21.125 054 12517.17 60.90 54791.50 88888.00 2014-02-23 23:04:21.250 054 12517.15 60.90 54791.47 88888.00 2014-02-23 23:04:21.375 054 12517.23 60.90 54791.47 88888.00 2014-02-23 23:04:21.500 054 12517.27 60.90 54791.53 88888.00 2014-02-23 23:04:21.625 054 12517.30 60.90 54791.50 88888.00 2014-02-23 23:04:21.750 054 12517.30 60.90 54791.47 88888.00 2014-02-23 23:04:21.875 054 12517.23 60.90 54791.47 88888.00 2014-02-23 23:04:22.000 054 12517.25 60.90 54791.40 88888.00 2014-02-23 23:04:22.125 054 12517.30 60.90 54791.43 88888.00 2014-02-23 23:04:22.250 054 12517.33 60.90 54791.43 88888.00 2014-02-23 23:04:22.375 054 12517.35 60.88 54791.40 88888.00 2014-02-23 23:04:22.500 054 12517.27 60.90 54791.40 88888.00 2014-02-23 23:04:22.625 054 12517.27 60.92 54791.43 88888.00 2014-02-23 23:04:22.750 054 12517.30 60.92 54791.40 88888.00 2014-02-23 23:04:22.875 054 12517.27 60.92 54791.40 88888.00 2014-02-23 23:04:23.000 054 12517.27 60.90 54791.40 88888.00 2014-02-23 23:04:23.125 054 12517.33 60.90 54791.43 88888.00 2014-02-23 23:04:23.250 054 12517.30 60.95 54791.45 88888.00 2014-02-23 23:04:23.375 054 12517.30 60.98 54791.45 88888.00 2014-02-23 23:04:23.500 054 12517.27 60.98 54791.43 88888.00 2014-02-23 23:04:23.625 054 12517.27 60.95 54791.43 88888.00 2014-02-23 23:04:23.750 054 12517.25 60.95 54791.45 88888.00 2014-02-23 23:04:23.875 054 12517.25 60.95 54791.45 88888.00 2014-02-23 23:04:24.000 054 12517.25 60.95 54791.45 88888.00 2014-02-23 23:04:24.125 054 12517.27 60.95 54791.47 88888.00 2014-02-23 23:04:24.250 054 12517.35 60.95 54791.45 88888.00 2014-02-23 23:04:24.375 054 12517.33 60.92 54791.45 88888.00 2014-02-23 23:04:24.500 054 12517.33 60.92 54791.45 88888.00 2014-02-23 23:04:24.625 054 12517.35 60.92 54791.45 88888.00 2014-02-23 23:04:24.750 054 12517.38 60.98 54791.43 88888.00 2014-02-23 23:04:24.875 054 12517.33 60.98 54791.43 88888.00 2014-02-23 23:04:25.000 054 12517.20 60.95 54791.40 88888.00 2014-02-23 23:04:25.125 054 12517.25 60.95 54791.43 88888.00 2014-02-23 23:04:25.250 054 12517.30 60.95 54791.43 88888.00 2014-02-23 23:04:25.375 054 12517.38 60.95 54791.40 88888.00 2014-02-23 23:04:25.500 054 12517.40 60.95 54791.43 88888.00 2014-02-23 23:04:25.625 054 12517.38 60.98 54791.43 88888.00 2014-02-23 23:04:25.750 054 12517.35 60.98 54791.45 88888.00 2014-02-23 23:04:25.875 054 12517.38 60.95 54791.47 88888.00 2014-02-23 23:04:26.000 054 12517.42 60.95 54791.45 88888.00 2014-02-23 23:04:26.125 054 12517.42 60.98 54791.43 88888.00 2014-02-23 23:04:26.250 054 12517.42 60.98 54791.43 88888.00 2014-02-23 23:04:26.375 054 12517.48 60.95 54791.40 88888.00 2014-02-23 23:04:26.500 054 12517.50 60.95 54791.40 88888.00 2014-02-23 23:04:26.625 054 12517.45 60.95 54791.38 88888.00 2014-02-23 23:04:26.750 054 12517.48 60.98 54791.40 88888.00 2014-02-23 23:04:26.875 054 12517.52 61.00 54791.40 88888.00 2014-02-23 23:04:27.000 054 12517.48 60.98 54791.38 88888.00 2014-02-23 23:04:27.125 054 12517.40 60.98 54791.38 88888.00 2014-02-23 23:04:27.250 054 12517.33 60.95 54791.38 88888.00 2014-02-23 23:04:27.375 054 12517.33 60.95 54791.38 88888.00 2014-02-23 23:04:27.500 054 12517.35 60.98 54791.38 88888.00 2014-02-23 23:04:27.625 054 12517.40 60.98 54791.40 88888.00 2014-02-23 23:04:27.750 054 12517.40 60.98 54791.38 88888.00 2014-02-23 23:04:27.875 054 12517.38 60.98 54791.38 88888.00 2014-02-23 23:04:28.000 054 12517.38 60.95 54791.35 88888.00 2014-02-23 23:04:28.125 054 12517.40 61.00 54791.40 88888.00 2014-02-23 23:04:28.250 054 12517.45 61.00 54791.40 88888.00 2014-02-23 23:04:28.375 054 12517.48 60.98 54791.40 88888.00 2014-02-23 23:04:28.500 054 12517.45 60.98 54791.38 88888.00 2014-02-23 23:04:28.625 054 12517.52 61.00 54791.35 88888.00 2014-02-23 23:04:28.750 054 12517.50 60.98 54791.32 88888.00 2014-02-23 23:04:28.875 054 12517.48 60.98 54791.35 88888.00 2014-02-23 23:04:29.000 054 12517.50 60.98 54791.35 88888.00 2014-02-23 23:04:29.125 054 12517.50 61.00 54791.35 88888.00 2014-02-23 23:04:29.250 054 12517.42 60.98 54791.35 88888.00 2014-02-23 23:04:29.375 054 12517.45 60.98 54791.35 88888.00 2014-02-23 23:04:29.500 054 12517.42 60.98 54791.35 88888.00 2014-02-23 23:04:29.625 054 12517.42 61.00 54791.35 88888.00 2014-02-23 23:04:29.750 054 12517.48 60.98 54791.38 88888.00 2014-02-23 23:04:29.875 054 12517.48 61.00 54791.38 88888.00 2014-02-23 23:04:30.000 054 12517.42 61.02 54791.35 88888.00 2014-02-23 23:04:30.125 054 12517.35 61.00 54791.38 88888.00 2014-02-23 23:04:30.250 054 12517.35 61.00 54791.38 88888.00 2014-02-23 23:04:30.375 054 12517.45 61.02 54791.38 88888.00 2014-02-23 23:04:30.500 054 12517.50 61.00 54791.40 88888.00 2014-02-23 23:04:30.625 054 12517.58 61.02 54791.38 88888.00 2014-02-23 23:04:30.750 054 12517.60 61.02 54791.35 88888.00 2014-02-23 23:04:30.875 054 12517.58 61.00 54791.35 88888.00 2014-02-23 23:04:31.000 054 12517.58 61.00 54791.32 88888.00 2014-02-23 23:04:31.125 054 12517.58 61.00 54791.35 88888.00 2014-02-23 23:04:31.250 054 12517.48 61.00 54791.38 88888.00 2014-02-23 23:04:31.375 054 12517.55 61.02 54791.38 88888.00 2014-02-23 23:04:31.500 054 12517.52 61.05 54791.35 88888.00 2014-02-23 23:04:31.625 054 12517.45 61.02 54791.35 88888.00 2014-02-23 23:04:31.750 054 12517.42 61.05 54791.35 88888.00 2014-02-23 23:04:31.875 054 12517.45 61.05 54791.35 88888.00 2014-02-23 23:04:32.000 054 12517.55 61.02 54791.32 88888.00 2014-02-23 23:04:32.125 054 12517.55 61.05 54791.32 88888.00 2014-02-23 23:04:32.250 054 12517.48 61.05 54791.32 88888.00 2014-02-23 23:04:32.375 054 12517.42 61.02 54791.32 88888.00 2014-02-23 23:04:32.500 054 12517.35 61.02 54791.35 88888.00 2014-02-23 23:04:32.625 054 12517.45 61.02 54791.35 88888.00 2014-02-23 23:04:32.750 054 12517.45 61.02 54791.30 88888.00 2014-02-23 23:04:32.875 054 12517.38 61.02 54791.30 88888.00 2014-02-23 23:04:33.000 054 12517.38 61.02 54791.30 88888.00 2014-02-23 23:04:33.125 054 12517.48 61.00 54791.32 88888.00 2014-02-23 23:04:33.250 054 12517.50 61.02 54791.35 88888.00 2014-02-23 23:04:33.375 054 12517.48 61.02 54791.35 88888.00 2014-02-23 23:04:33.500 054 12517.48 61.00 54791.32 88888.00 2014-02-23 23:04:33.625 054 12517.52 61.02 54791.32 88888.00 2014-02-23 23:04:33.750 054 12517.50 61.02 54791.30 88888.00 2014-02-23 23:04:33.875 054 12517.50 61.02 54791.28 88888.00 2014-02-23 23:04:34.000 054 12517.55 61.05 54791.30 88888.00 2014-02-23 23:04:34.125 054 12517.52 61.02 54791.30 88888.00 2014-02-23 23:04:34.250 054 12517.50 61.00 54791.30 88888.00 2014-02-23 23:04:34.375 054 12517.52 61.02 54791.30 88888.00 2014-02-23 23:04:34.500 054 12517.50 61.02 54791.30 88888.00 2014-02-23 23:04:34.625 054 12517.48 61.02 54791.30 88888.00 2014-02-23 23:04:34.750 054 12517.50 61.02 54791.32 88888.00 2014-02-23 23:04:34.875 054 12517.50 61.00 54791.32 88888.00 2014-02-23 23:04:35.000 054 12517.40 61.02 54791.30 88888.00 2014-02-23 23:04:35.125 054 12517.42 61.02 54791.28 88888.00 2014-02-23 23:04:35.250 054 12517.48 61.00 54791.28 88888.00 2014-02-23 23:04:35.375 054 12517.50 61.02 54791.28 88888.00 2014-02-23 23:04:35.500 054 12517.52 61.02 54791.28 88888.00 2014-02-23 23:04:35.625 054 12517.50 61.00 54791.25 88888.00 2014-02-23 23:04:35.750 054 12517.50 61.02 54791.28 88888.00 2014-02-23 23:04:35.875 054 12517.45 61.05 54791.28 88888.00 2014-02-23 23:04:36.000 054 12517.45 61.02 54791.25 88888.00 2014-02-23 23:04:36.125 054 12517.42 61.00 54791.28 88888.00 2014-02-23 23:04:36.250 054 12517.45 61.02 54791.28 88888.00 2014-02-23 23:04:36.375 054 12517.48 61.00 54791.30 88888.00 2014-02-23 23:04:36.500 054 12517.52 61.00 54791.30 88888.00 2014-02-23 23:04:36.625 054 12517.48 61.00 54791.28 88888.00 2014-02-23 23:04:36.750 054 12517.50 60.98 54791.25 88888.00 2014-02-23 23:04:36.875 054 12517.48 60.98 54791.25 88888.00 2014-02-23 23:04:37.000 054 12517.42 61.00 54791.28 88888.00 2014-02-23 23:04:37.125 054 12517.38 61.02 54791.28 88888.00 2014-02-23 23:04:37.250 054 12517.42 61.05 54791.28 88888.00 2014-02-23 23:04:37.375 054 12517.50 61.05 54791.25 88888.00 2014-02-23 23:04:37.500 054 12517.52 61.08 54791.25 88888.00 2014-02-23 23:04:37.625 054 12517.50 61.08 54791.28 88888.00 2014-02-23 23:04:37.750 054 12517.55 61.05 54791.25 88888.00 2014-02-23 23:04:37.875 054 12517.52 61.05 54791.25 88888.00 2014-02-23 23:04:38.000 054 12517.48 61.02 54791.20 88888.00 2014-02-23 23:04:38.125 054 12517.40 61.02 54791.22 88888.00 2014-02-23 23:04:38.250 054 12517.50 61.02 54791.25 88888.00 2014-02-23 23:04:38.375 054 12517.58 61.02 54791.22 88888.00 2014-02-23 23:04:38.500 054 12517.55 61.05 54791.22 88888.00 2014-02-23 23:04:38.625 054 12517.58 61.08 54791.25 88888.00 2014-02-23 23:04:38.750 054 12517.58 61.05 54791.25 88888.00 2014-02-23 23:04:38.875 054 12517.52 61.05 54791.22 88888.00 2014-02-23 23:04:39.000 054 12517.52 61.02 54791.20 88888.00 2014-02-23 23:04:39.125 054 12517.55 61.02 54791.22 88888.00 2014-02-23 23:04:39.250 054 12517.55 61.08 54791.22 88888.00 2014-02-23 23:04:39.375 054 12517.58 61.08 54791.22 88888.00 2014-02-23 23:04:39.500 054 12517.55 61.08 54791.20 88888.00 2014-02-23 23:04:39.625 054 12517.55 61.05 54791.20 88888.00 2014-02-23 23:04:39.750 054 12517.48 61.02 54791.20 88888.00 2014-02-23 23:04:39.875 054 12517.40 61.02 54791.20 88888.00 2014-02-23 23:04:40.000 054 12517.42 61.08 54791.20 88888.00 2014-02-23 23:04:40.125 054 12517.48 61.05 54791.20 88888.00 2014-02-23 23:04:40.250 054 12517.48 61.00 54791.18 88888.00 2014-02-23 23:04:40.375 054 12517.50 61.00 54791.18 88888.00 2014-02-23 23:04:40.500 054 12517.55 61.02 54791.20 88888.00 2014-02-23 23:04:40.625 054 12517.58 61.02 54791.22 88888.00 2014-02-23 23:04:40.750 054 12517.52 61.05 54791.22 88888.00 2014-02-23 23:04:40.875 054 12517.48 61.08 54791.20 88888.00 2014-02-23 23:04:41.000 054 12517.48 61.02 54791.20 88888.00 2014-02-23 23:04:41.125 054 12517.52 61.02 54791.20 88888.00 2014-02-23 23:04:41.250 054 12517.58 61.02 54791.22 88888.00 2014-02-23 23:04:41.375 054 12517.62 61.05 54791.22 88888.00 2014-02-23 23:04:41.500 054 12517.60 61.02 54791.22 88888.00 2014-02-23 23:04:41.625 054 12517.58 61.05 54791.20 88888.00 2014-02-23 23:04:41.750 054 12517.58 61.05 54791.20 88888.00 2014-02-23 23:04:41.875 054 12517.62 61.02 54791.20 88888.00 2014-02-23 23:04:42.000 054 12517.62 61.05 54791.18 88888.00 2014-02-23 23:04:42.125 054 12517.60 61.05 54791.18 88888.00 2014-02-23 23:04:42.250 054 12517.58 61.05 54791.18 88888.00 2014-02-23 23:04:42.375 054 12517.58 61.05 54791.15 88888.00 2014-02-23 23:04:42.500 054 12517.55 61.05 54791.18 88888.00 2014-02-23 23:04:42.625 054 12517.58 61.02 54791.20 88888.00 2014-02-23 23:04:42.750 054 12517.55 61.02 54791.20 88888.00 2014-02-23 23:04:42.875 054 12517.48 61.05 54791.20 88888.00 2014-02-23 23:04:43.000 054 12517.42 61.05 54791.18 88888.00 2014-02-23 23:04:43.125 054 12517.45 61.05 54791.20 88888.00 2014-02-23 23:04:43.250 054 12517.40 61.08 54791.20 88888.00 2014-02-23 23:04:43.375 054 12517.40 61.08 54791.22 88888.00 2014-02-23 23:04:43.500 054 12517.45 61.05 54791.18 88888.00 2014-02-23 23:04:43.625 054 12517.55 61.05 54791.18 88888.00 2014-02-23 23:04:43.750 054 12517.58 61.08 54791.20 88888.00 2014-02-23 23:04:43.875 054 12517.58 61.08 54791.18 88888.00 2014-02-23 23:04:44.000 054 12517.58 61.08 54791.18 88888.00 2014-02-23 23:04:44.125 054 12517.58 61.10 54791.18 88888.00 2014-02-23 23:04:44.250 054 12517.55 61.08 54791.18 88888.00 2014-02-23 23:04:44.375 054 12517.50 61.02 54791.15 88888.00 2014-02-23 23:04:44.500 054 12517.52 61.05 54791.18 88888.00 2014-02-23 23:04:44.625 054 12517.52 61.05 54791.15 88888.00 2014-02-23 23:04:44.750 054 12517.55 61.08 54791.15 88888.00 2014-02-23 23:04:44.875 054 12517.55 61.05 54791.15 88888.00 2014-02-23 23:04:45.000 054 12517.58 61.05 54791.15 88888.00 2014-02-23 23:04:45.125 054 12517.60 61.02 54791.15 88888.00 2014-02-23 23:04:45.250 054 12517.60 61.02 54791.15 88888.00 2014-02-23 23:04:45.375 054 12517.65 61.08 54791.18 88888.00 2014-02-23 23:04:45.500 054 12517.60 61.05 54791.18 88888.00 2014-02-23 23:04:45.625 054 12517.58 61.05 54791.15 88888.00 2014-02-23 23:04:45.750 054 12517.58 61.02 54791.18 88888.00 2014-02-23 23:04:45.875 054 12517.62 61.00 54791.12 88888.00 2014-02-23 23:04:46.000 054 12517.60 61.02 54791.12 88888.00 2014-02-23 23:04:46.125 054 12517.58 61.05 54791.12 88888.00 2014-02-23 23:04:46.250 054 12517.52 61.02 54791.12 88888.00 2014-02-23 23:04:46.375 054 12517.58 61.05 54791.12 88888.00 2014-02-23 23:04:46.500 054 12517.60 61.10 54791.15 88888.00 2014-02-23 23:04:46.625 054 12517.65 61.08 54791.15 88888.00 2014-02-23 23:04:46.750 054 12517.65 61.08 54791.18 88888.00 2014-02-23 23:04:46.875 054 12517.65 61.05 54791.18 88888.00 2014-02-23 23:04:47.000 054 12517.60 61.05 54791.15 88888.00 2014-02-23 23:04:47.125 054 12517.52 61.05 54791.18 88888.00 2014-02-23 23:04:47.250 054 12517.45 61.05 54791.12 88888.00 2014-02-23 23:04:47.375 054 12517.55 61.08 54791.12 88888.00 2014-02-23 23:04:47.500 054 12517.55 61.05 54791.12 88888.00 2014-02-23 23:04:47.625 054 12517.55 61.05 54791.12 88888.00 2014-02-23 23:04:47.750 054 12517.55 61.08 54791.12 88888.00 2014-02-23 23:04:47.875 054 12517.58 61.08 54791.12 88888.00 2014-02-23 23:04:48.000 054 12517.60 61.05 54791.07 88888.00 2014-02-23 23:04:48.125 054 12517.60 61.05 54791.10 88888.00 2014-02-23 23:04:48.250 054 12517.62 61.02 54791.07 88888.00 2014-02-23 23:04:48.375 054 12517.62 61.05 54791.07 88888.00 2014-02-23 23:04:48.500 054 12517.62 61.05 54791.07 88888.00 2014-02-23 23:04:48.625 054 12517.58 61.05 54791.10 88888.00 2014-02-23 23:04:48.750 054 12517.58 61.02 54791.07 88888.00 2014-02-23 23:04:48.875 054 12517.67 61.05 54791.05 88888.00 2014-02-23 23:04:49.000 054 12517.70 61.05 54791.05 88888.00 2014-02-23 23:04:49.125 054 12517.65 61.10 54791.12 88888.00 2014-02-23 23:04:49.250 054 12517.58 61.08 54791.15 88888.00 2014-02-23 23:04:49.375 054 12517.55 61.08 54791.10 88888.00 2014-02-23 23:04:49.500 054 12517.55 61.05 54791.07 88888.00 2014-02-23 23:04:49.625 054 12517.55 61.05 54791.05 88888.00 2014-02-23 23:04:49.750 054 12517.58 61.02 54791.07 88888.00 2014-02-23 23:04:49.875 054 12517.60 61.02 54791.07 88888.00 2014-02-23 23:04:50.000 054 12517.58 61.02 54791.10 88888.00 2014-02-23 23:04:50.125 054 12517.60 61.02 54791.12 88888.00 2014-02-23 23:04:50.250 054 12517.60 61.02 54791.10 88888.00 2014-02-23 23:04:50.375 054 12517.62 61.08 54791.12 88888.00 2014-02-23 23:04:50.500 054 12517.62 61.12 54791.10 88888.00 2014-02-23 23:04:50.625 054 12517.62 61.10 54791.10 88888.00 2014-02-23 23:04:50.750 054 12517.67 61.08 54791.10 88888.00 2014-02-23 23:04:50.875 054 12517.67 61.08 54791.05 88888.00 2014-02-23 23:04:51.000 054 12517.65 61.08 54791.05 88888.00 2014-02-23 23:04:51.125 054 12517.70 61.08 54791.07 88888.00 2014-02-23 23:04:51.250 054 12517.65 61.10 54791.07 88888.00 2014-02-23 23:04:51.375 054 12517.67 61.10 54791.05 88888.00 2014-02-23 23:04:51.500 054 12517.73 61.08 54791.05 88888.00 2014-02-23 23:04:51.625 054 12517.70 61.10 54791.05 88888.00 2014-02-23 23:04:51.750 054 12517.62 61.08 54791.05 88888.00 2014-02-23 23:04:51.875 054 12517.60 61.05 54791.05 88888.00 2014-02-23 23:04:52.000 054 12517.67 61.08 54791.07 88888.00 2014-02-23 23:04:52.125 054 12517.70 61.08 54791.05 88888.00 2014-02-23 23:04:52.250 054 12517.70 61.08 54791.03 88888.00 2014-02-23 23:04:52.375 054 12517.62 61.08 54791.00 88888.00 2014-02-23 23:04:52.500 054 12517.55 61.10 54791.03 88888.00 2014-02-23 23:04:52.625 054 12517.60 61.10 54791.03 88888.00 2014-02-23 23:04:52.750 054 12517.65 61.10 54791.05 88888.00 2014-02-23 23:04:52.875 054 12517.65 61.12 54791.03 88888.00 2014-02-23 23:04:53.000 054 12517.67 61.10 54791.03 88888.00 2014-02-23 23:04:53.125 054 12517.65 61.10 54791.00 88888.00 2014-02-23 23:04:53.250 054 12517.62 61.08 54791.03 88888.00 2014-02-23 23:04:53.375 054 12517.62 61.10 54791.03 88888.00 2014-02-23 23:04:53.500 054 12517.65 61.10 54791.03 88888.00 2014-02-23 23:04:53.625 054 12517.67 61.12 54791.00 88888.00 2014-02-23 23:04:53.750 054 12517.65 61.10 54791.00 88888.00 2014-02-23 23:04:53.875 054 12517.65 61.10 54790.97 88888.00 2014-02-23 23:04:54.000 054 12517.65 61.10 54790.97 88888.00 2014-02-23 23:04:54.125 054 12517.62 61.12 54791.00 88888.00 2014-02-23 23:04:54.250 054 12517.62 61.15 54791.03 88888.00 2014-02-23 23:04:54.375 054 12517.65 61.12 54791.00 88888.00 2014-02-23 23:04:54.500 054 12517.67 61.12 54790.97 88888.00 2014-02-23 23:04:54.625 054 12517.70 61.12 54791.00 88888.00 2014-02-23 23:04:54.750 054 12517.70 61.15 54791.05 88888.00 2014-02-23 23:04:54.875 054 12517.70 61.12 54791.05 88888.00 2014-02-23 23:04:55.000 054 12517.73 61.10 54791.03 88888.00 2014-02-23 23:04:55.125 054 12517.75 61.08 54791.03 88888.00 2014-02-23 23:04:55.250 054 12517.75 61.12 54791.00 88888.00 2014-02-23 23:04:55.375 054 12517.75 61.10 54791.03 88888.00 2014-02-23 23:04:55.500 054 12517.75 61.10 54791.00 88888.00 2014-02-23 23:04:55.625 054 12517.73 61.10 54791.00 88888.00 2014-02-23 23:04:55.750 054 12517.73 61.12 54790.97 88888.00 2014-02-23 23:04:55.875 054 12517.73 61.15 54791.00 88888.00 2014-02-23 23:04:56.000 054 12517.75 61.10 54790.97 88888.00 2014-02-23 23:04:56.125 054 12517.73 61.10 54790.97 88888.00 2014-02-23 23:04:56.250 054 12517.73 61.10 54790.95 88888.00 2014-02-23 23:04:56.375 054 12517.77 61.12 54790.97 88888.00 2014-02-23 23:04:56.500 054 12517.83 61.12 54790.97 88888.00 2014-02-23 23:04:56.625 054 12517.83 61.15 54790.95 88888.00 2014-02-23 23:04:56.750 054 12517.77 61.15 54790.95 88888.00 2014-02-23 23:04:56.875 054 12517.73 61.15 54790.95 88888.00 2014-02-23 23:04:57.000 054 12517.75 61.12 54790.95 88888.00 2014-02-23 23:04:57.125 054 12517.80 61.15 54790.97 88888.00 2014-02-23 23:04:57.250 054 12517.85 61.15 54790.97 88888.00 2014-02-23 23:04:57.375 054 12517.83 61.17 54790.95 88888.00 2014-02-23 23:04:57.500 054 12517.75 61.15 54790.93 88888.00 2014-02-23 23:04:57.625 054 12517.77 61.15 54790.93 88888.00 2014-02-23 23:04:57.750 054 12517.77 61.20 54790.95 88888.00 2014-02-23 23:04:57.875 054 12517.80 61.20 54790.95 88888.00 2014-02-23 23:04:58.000 054 12517.85 61.17 54790.93 88888.00 2014-02-23 23:04:58.125 054 12517.80 61.12 54790.93 88888.00 2014-02-23 23:04:58.250 054 12517.75 61.10 54790.93 88888.00 2014-02-23 23:04:58.375 054 12517.80 61.10 54790.95 88888.00 2014-02-23 23:04:58.500 054 12517.77 61.10 54790.93 88888.00 2014-02-23 23:04:58.625 054 12517.75 61.12 54790.95 88888.00 2014-02-23 23:04:58.750 054 12517.73 61.12 54790.93 88888.00 2014-02-23 23:04:58.875 054 12517.70 61.15 54790.93 88888.00 2014-02-23 23:04:59.000 054 12517.75 61.12 54790.90 88888.00 2014-02-23 23:04:59.125 054 12517.77 61.15 54790.93 88888.00 2014-02-23 23:04:59.250 054 12517.73 61.15 54790.93 88888.00 2014-02-23 23:04:59.375 054 12517.75 61.17 54790.93 88888.00 2014-02-23 23:04:59.500 054 12517.77 61.15 54790.90 88888.00 2014-02-23 23:04:59.625 054 12517.80 61.12 54790.90 88888.00 2014-02-23 23:04:59.750 054 12517.75 61.10 54790.90 88888.00 2014-02-23 23:04:59.875 054 12517.75 61.12 54790.93 88888.00 2014-02-23 23:05:00.000 054 12517.75 61.12 54790.93 88888.00 2014-02-23 23:05:00.125 054 12517.80 61.17 54790.93 88888.00 2014-02-23 23:05:00.250 054 12517.77 61.15 54790.90 88888.00 2014-02-23 23:05:00.375 054 12517.77 61.15 54790.88 88888.00 2014-02-23 23:05:00.500 054 12517.75 61.17 54790.90 88888.00 2014-02-23 23:05:00.625 054 12517.75 61.17 54790.93 88888.00 2014-02-23 23:05:00.750 054 12517.70 61.15 54790.88 88888.00 2014-02-23 23:05:00.875 054 12517.65 61.12 54790.88 88888.00 2014-02-23 23:05:01.000 054 12517.70 61.15 54790.88 88888.00 2014-02-23 23:05:01.125 054 12517.77 61.15 54790.88 88888.00 2014-02-23 23:05:01.250 054 12517.80 61.15 54790.88 88888.00 2014-02-23 23:05:01.375 054 12517.77 61.15 54790.90 88888.00 2014-02-23 23:05:01.500 054 12517.73 61.12 54790.90 88888.00 2014-02-23 23:05:01.625 054 12517.75 61.12 54790.90 88888.00 2014-02-23 23:05:01.750 054 12517.77 61.12 54790.90 88888.00 2014-02-23 23:05:01.875 054 12517.75 61.15 54790.90 88888.00 2014-02-23 23:05:02.000 054 12517.75 61.15 54790.88 88888.00 2014-02-23 23:05:02.125 054 12517.70 61.15 54790.90 88888.00 2014-02-23 23:05:02.250 054 12517.73 61.12 54790.90 88888.00 2014-02-23 23:05:02.375 054 12517.73 61.15 54790.90 88888.00 2014-02-23 23:05:02.500 054 12517.77 61.15 54790.88 88888.00 2014-02-23 23:05:02.625 054 12517.80 61.15 54790.85 88888.00 2014-02-23 23:05:02.750 054 12517.80 61.17 54790.85 88888.00 2014-02-23 23:05:02.875 054 12517.77 61.15 54790.85 88888.00 2014-02-23 23:05:03.000 054 12517.80 61.12 54790.85 88888.00 2014-02-23 23:05:03.125 054 12517.90 61.15 54790.85 88888.00 2014-02-23 23:05:03.250 054 12517.90 61.17 54790.85 88888.00 2014-02-23 23:05:03.375 054 12517.88 61.20 54790.88 88888.00 2014-02-23 23:05:03.500 054 12517.85 61.17 54790.82 88888.00 2014-02-23 23:05:03.625 054 12517.88 61.15 54790.82 88888.00 2014-02-23 23:05:03.750 054 12517.83 61.17 54790.85 88888.00 2014-02-23 23:05:03.875 054 12517.80 61.17 54790.82 88888.00 2014-02-23 23:05:04.000 054 12517.85 61.17 54790.82 88888.00 2014-02-23 23:05:04.125 054 12517.88 61.17 54790.85 88888.00 2014-02-23 23:05:04.250 054 12517.83 61.15 54790.85 88888.00 2014-02-23 23:05:04.375 054 12517.77 61.15 54790.85 88888.00 2014-02-23 23:05:04.500 054 12517.83 61.17 54790.85 88888.00 2014-02-23 23:05:04.625 054 12517.83 61.17 54790.85 88888.00 2014-02-23 23:05:04.750 054 12517.85 61.23 54790.88 88888.00 2014-02-23 23:05:04.875 054 12517.90 61.20 54790.85 88888.00 2014-02-23 23:05:05.000 054 12517.88 61.17 54790.80 88888.00 2014-02-23 23:05:05.125 054 12517.85 61.17 54790.85 88888.00 2014-02-23 23:05:05.250 054 12517.80 61.17 54790.82 88888.00 2014-02-23 23:05:05.375 054 12517.85 61.17 54790.82 88888.00 2014-02-23 23:05:05.500 054 12517.85 61.15 54790.80 88888.00 2014-02-23 23:05:05.625 054 12517.90 61.17 54790.80 88888.00 2014-02-23 23:05:05.750 054 12517.88 61.17 54790.82 88888.00 2014-02-23 23:05:05.875 054 12517.83 61.17 54790.85 88888.00 2014-02-23 23:05:06.000 054 12517.90 61.17 54790.85 88888.00 2014-02-23 23:05:06.125 054 12517.92 61.20 54790.85 88888.00 2014-02-23 23:05:06.250 054 12517.83 61.17 54790.88 88888.00 2014-02-23 23:05:06.375 054 12517.77 61.20 54790.85 88888.00 2014-02-23 23:05:06.500 054 12517.83 61.17 54790.85 88888.00 2014-02-23 23:05:06.625 054 12517.95 61.20 54790.88 88888.00 2014-02-23 23:05:06.750 054 12517.90 61.17 54790.90 88888.00 2014-02-23 23:05:06.875 054 12517.83 61.12 54790.85 88888.00 2014-02-23 23:05:07.000 054 12517.75 61.12 54790.85 88888.00 2014-02-23 23:05:07.125 054 12517.80 61.15 54790.85 88888.00 2014-02-23 23:05:07.250 054 12517.83 61.17 54790.85 88888.00 2014-02-23 23:05:07.375 054 12517.88 61.20 54790.85 88888.00 2014-02-23 23:05:07.500 054 12517.90 61.20 54790.82 88888.00 2014-02-23 23:05:07.625 054 12517.90 61.20 54790.82 88888.00 2014-02-23 23:05:07.750 054 12517.85 61.20 54790.82 88888.00 2014-02-23 23:05:07.875 054 12517.83 61.20 54790.82 88888.00 2014-02-23 23:05:08.000 054 12517.80 61.23 54790.82 88888.00 2014-02-23 23:05:08.125 054 12517.83 61.23 54790.85 88888.00 2014-02-23 23:05:08.250 054 12517.83 61.17 54790.85 88888.00 2014-02-23 23:05:08.375 054 12517.90 61.17 54790.85 88888.00 2014-02-23 23:05:08.500 054 12517.90 61.20 54790.82 88888.00 2014-02-23 23:05:08.625 054 12517.90 61.20 54790.80 88888.00 2014-02-23 23:05:08.750 054 12517.90 61.20 54790.82 88888.00 2014-02-23 23:05:08.875 054 12517.90 61.20 54790.82 88888.00 2014-02-23 23:05:09.000 054 12517.90 61.17 54790.80 88888.00 2014-02-23 23:05:09.125 054 12517.95 61.20 54790.82 88888.00 2014-02-23 23:05:09.250 054 12517.85 61.20 54790.80 88888.00 2014-02-23 23:05:09.375 054 12517.85 61.17 54790.80 88888.00 2014-02-23 23:05:09.500 054 12517.88 61.15 54790.80 88888.00 2014-02-23 23:05:09.625 054 12517.92 61.15 54790.82 88888.00 2014-02-23 23:05:09.750 054 12517.88 61.12 54790.80 88888.00 2014-02-23 23:05:09.875 054 12517.83 61.17 54790.80 88888.00 2014-02-23 23:05:10.000 054 12517.85 61.15 54790.78 88888.00 2014-02-23 23:05:10.125 054 12517.92 61.15 54790.80 88888.00 2014-02-23 23:05:10.250 054 12517.95 61.17 54790.80 88888.00 2014-02-23 23:05:10.375 054 12517.98 61.17 54790.80 88888.00 2014-02-23 23:05:10.500 054 12518.00 61.15 54790.80 88888.00 2014-02-23 23:05:10.625 054 12517.98 61.17 54790.80 88888.00 2014-02-23 23:05:10.750 054 12517.92 61.17 54790.80 88888.00 2014-02-23 23:05:10.875 054 12517.92 61.15 54790.82 88888.00 2014-02-23 23:05:11.000 054 12517.88 61.15 54790.78 88888.00 2014-02-23 23:05:11.125 054 12517.95 61.10 54790.78 88888.00 2014-02-23 23:05:11.250 054 12517.98 61.10 54790.78 88888.00 2014-02-23 23:05:11.375 054 12518.00 61.12 54790.78 88888.00 2014-02-23 23:05:11.500 054 12518.02 61.15 54790.78 88888.00 2014-02-23 23:05:11.625 054 12518.00 61.17 54790.82 88888.00 2014-02-23 23:05:11.750 054 12517.95 61.17 54790.80 88888.00 2014-02-23 23:05:11.875 054 12517.98 61.15 54790.80 88888.00 2014-02-23 23:05:12.000 054 12517.98 61.17 54790.78 88888.00 2014-02-23 23:05:12.125 054 12518.00 61.17 54790.75 88888.00 2014-02-23 23:05:12.250 054 12518.02 61.17 54790.78 88888.00 2014-02-23 23:05:12.375 054 12518.08 61.17 54790.75 88888.00 2014-02-23 23:05:12.500 054 12518.12 61.17 54790.78 88888.00 2014-02-23 23:05:12.625 054 12518.12 61.20 54790.78 88888.00 2014-02-23 23:05:12.750 054 12518.15 61.17 54790.78 88888.00 2014-02-23 23:05:12.875 054 12518.12 61.20 54790.80 88888.00 2014-02-23 23:05:13.000 054 12518.12 61.20 54790.80 88888.00 2014-02-23 23:05:13.125 054 12518.08 61.15 54790.75 88888.00 2014-02-23 23:05:13.250 054 12518.02 61.12 54790.75 88888.00 2014-02-23 23:05:13.375 054 12518.02 61.12 54790.72 88888.00 2014-02-23 23:05:13.500 054 12518.08 61.12 54790.72 88888.00 2014-02-23 23:05:13.625 054 12518.12 61.15 54790.72 88888.00 2014-02-23 23:05:13.750 054 12518.12 61.17 54790.70 88888.00 2014-02-23 23:05:13.875 054 12518.08 61.15 54790.70 88888.00 2014-02-23 23:05:14.000 054 12518.10 61.12 54790.72 88888.00 2014-02-23 23:05:14.125 054 12518.08 61.15 54790.72 88888.00 2014-02-23 23:05:14.250 054 12517.98 61.15 54790.75 88888.00 2014-02-23 23:05:14.375 054 12518.05 61.17 54790.75 88888.00 2014-02-23 23:05:14.500 054 12518.00 61.17 54790.75 88888.00 2014-02-23 23:05:14.625 054 12518.02 61.15 54790.75 88888.00 2014-02-23 23:05:14.750 054 12518.00 61.12 54790.72 88888.00 2014-02-23 23:05:14.875 054 12518.05 61.15 54790.72 88888.00 2014-02-23 23:05:15.000 054 12518.10 61.15 54790.72 88888.00 2014-02-23 23:05:15.125 054 12518.10 61.15 54790.72 88888.00 2014-02-23 23:05:15.250 054 12518.05 61.12 54790.72 88888.00 2014-02-23 23:05:15.375 054 12518.10 61.15 54790.72 88888.00 2014-02-23 23:05:15.500 054 12518.05 61.15 54790.72 88888.00 2014-02-23 23:05:15.625 054 12518.00 61.15 54790.72 88888.00 2014-02-23 23:05:15.750 054 12518.00 61.12 54790.75 88888.00 2014-02-23 23:05:15.875 054 12518.00 61.15 54790.72 88888.00 2014-02-23 23:05:16.000 054 12517.92 61.17 54790.70 88888.00 2014-02-23 23:05:16.125 054 12517.92 61.15 54790.72 88888.00 2014-02-23 23:05:16.250 054 12518.02 61.15 54790.75 88888.00 2014-02-23 23:05:16.375 054 12518.08 61.17 54790.72 88888.00 2014-02-23 23:05:16.500 054 12518.10 61.15 54790.70 88888.00 2014-02-23 23:05:16.625 054 12518.02 61.17 54790.70 88888.00 2014-02-23 23:05:16.750 054 12517.95 61.15 54790.72 88888.00 2014-02-23 23:05:16.875 054 12517.98 61.15 54790.70 88888.00 2014-02-23 23:05:17.000 054 12517.90 61.15 54790.70 88888.00 2014-02-23 23:05:17.125 054 12517.90 61.15 54790.70 88888.00 2014-02-23 23:05:17.250 054 12518.02 61.12 54790.72 88888.00 2014-02-23 23:05:17.375 054 12518.12 61.17 54790.75 88888.00 2014-02-23 23:05:17.500 054 12518.10 61.17 54790.75 88888.00 2014-02-23 23:05:17.625 054 12518.10 61.20 54790.72 88888.00 2014-02-23 23:05:17.750 054 12518.08 61.17 54790.70 88888.00 2014-02-23 23:05:17.875 054 12518.02 61.15 54790.70 88888.00 2014-02-23 23:05:18.000 054 12518.05 61.15 54790.68 88888.00 2014-02-23 23:05:18.125 054 12518.05 61.15 54790.70 88888.00 2014-02-23 23:05:18.250 054 12518.00 61.12 54790.68 88888.00 2014-02-23 23:05:18.375 054 12518.12 61.12 54790.70 88888.00 2014-02-23 23:05:18.500 054 12518.12 61.12 54790.70 88888.00 2014-02-23 23:05:18.625 054 12518.05 61.12 54790.70 88888.00 2014-02-23 23:05:18.750 054 12518.05 61.10 54790.68 88888.00 2014-02-23 23:05:18.875 054 12518.00 61.08 54790.65 88888.00 2014-02-23 23:05:19.000 054 12518.02 61.10 54790.65 88888.00 2014-02-23 23:05:19.125 054 12518.05 61.10 54790.68 88888.00 2014-02-23 23:05:19.250 054 12518.05 61.15 54790.70 88888.00 2014-02-23 23:05:19.375 054 12518.10 61.15 54790.68 88888.00 2014-02-23 23:05:19.500 054 12518.10 61.12 54790.65 88888.00 2014-02-23 23:05:19.625 054 12518.05 61.12 54790.68 88888.00 2014-02-23 23:05:19.750 054 12518.08 61.12 54790.68 88888.00 2014-02-23 23:05:19.875 054 12518.10 61.12 54790.68 88888.00 2014-02-23 23:05:20.000 054 12518.10 61.12 54790.65 88888.00 2014-02-23 23:05:20.125 054 12518.12 61.15 54790.68 88888.00 2014-02-23 23:05:20.250 054 12518.10 61.12 54790.65 88888.00 2014-02-23 23:05:20.375 054 12518.10 61.12 54790.70 88888.00 2014-02-23 23:05:20.500 054 12518.08 61.15 54790.68 88888.00 2014-02-23 23:05:20.625 054 12518.08 61.12 54790.68 88888.00 2014-02-23 23:05:20.750 054 12518.05 61.10 54790.68 88888.00 2014-02-23 23:05:20.875 054 12518.05 61.10 54790.70 88888.00 2014-02-23 23:05:21.000 054 12518.02 61.12 54790.70 88888.00 2014-02-23 23:05:21.125 054 12518.05 61.12 54790.68 88888.00 2014-02-23 23:05:21.250 054 12518.12 61.12 54790.72 88888.00 2014-02-23 23:05:21.375 054 12518.17 61.10 54790.68 88888.00 2014-02-23 23:05:21.500 054 12518.15 61.10 54790.65 88888.00 2014-02-23 23:05:21.625 054 12518.10 61.15 54790.65 88888.00 2014-02-23 23:05:21.750 054 12518.10 61.15 54790.65 88888.00 2014-02-23 23:05:21.875 054 12518.12 61.12 54790.62 88888.00 2014-02-23 23:05:22.000 054 12518.15 61.12 54790.62 88888.00 2014-02-23 23:05:22.125 054 12518.20 61.12 54790.62 88888.00 2014-02-23 23:05:22.250 054 12518.20 61.15 54790.65 88888.00 2014-02-23 23:05:22.375 054 12518.23 61.15 54790.65 88888.00 2014-02-23 23:05:22.500 054 12518.20 61.12 54790.62 88888.00 2014-02-23 23:05:22.625 054 12518.20 61.10 54790.62 88888.00 2014-02-23 23:05:22.750 054 12518.27 61.12 54790.62 88888.00 2014-02-23 23:05:22.875 054 12518.30 61.15 54790.62 88888.00 2014-02-23 23:05:23.000 054 12518.25 61.12 54790.60 88888.00 2014-02-23 23:05:23.125 054 12518.20 61.10 54790.60 88888.00 2014-02-23 23:05:23.250 054 12518.23 61.10 54790.62 88888.00 2014-02-23 23:05:23.375 054 12518.30 61.10 54790.62 88888.00 2014-02-23 23:05:23.500 054 12518.27 61.12 54790.62 88888.00 2014-02-23 23:05:23.625 054 12518.23 61.10 54790.57 88888.00 2014-02-23 23:05:23.750 054 12518.25 61.12 54790.57 88888.00 2014-02-23 23:05:23.875 054 12518.27 61.12 54790.60 88888.00 2014-02-23 23:05:24.000 054 12518.25 61.10 54790.60 88888.00 2014-02-23 23:05:24.125 054 12518.20 61.10 54790.60 88888.00 2014-02-23 23:05:24.250 054 12518.15 61.12 54790.60 88888.00 2014-02-23 23:05:24.375 054 12518.15 61.12 54790.60 88888.00 2014-02-23 23:05:24.500 054 12518.17 61.10 54790.60 88888.00 2014-02-23 23:05:24.625 054 12518.17 61.08 54790.55 88888.00 2014-02-23 23:05:24.750 054 12518.17 61.10 54790.53 88888.00 2014-02-23 23:05:24.875 054 12518.25 61.10 54790.55 88888.00 2014-02-23 23:05:25.000 054 12518.27 61.08 54790.53 88888.00 2014-02-23 23:05:25.125 054 12518.27 61.05 54790.55 88888.00 2014-02-23 23:05:25.250 054 12518.30 61.05 54790.57 88888.00 2014-02-23 23:05:25.375 054 12518.30 61.08 54790.57 88888.00 2014-02-23 23:05:25.500 054 12518.27 61.12 54790.57 88888.00 2014-02-23 23:05:25.625 054 12518.27 61.15 54790.60 88888.00 2014-02-23 23:05:25.750 054 12518.30 61.12 54790.57 88888.00 2014-02-23 23:05:25.875 054 12518.35 61.08 54790.55 88888.00 2014-02-23 23:05:26.000 054 12518.33 61.10 54790.57 88888.00 2014-02-23 23:05:26.125 054 12518.30 61.08 54790.57 88888.00 2014-02-23 23:05:26.250 054 12518.25 61.08 54790.55 88888.00 2014-02-23 23:05:26.375 054 12518.27 61.05 54790.53 88888.00 2014-02-23 23:05:26.500 054 12518.27 61.08 54790.53 88888.00 2014-02-23 23:05:26.625 054 12518.20 61.08 54790.55 88888.00 2014-02-23 23:05:26.750 054 12518.25 61.05 54790.53 88888.00 2014-02-23 23:05:26.875 054 12518.33 61.05 54790.53 88888.00 2014-02-23 23:05:27.000 054 12518.35 61.08 54790.53 88888.00 2014-02-23 23:05:27.125 054 12518.30 61.08 54790.53 88888.00 2014-02-23 23:05:27.250 054 12518.33 61.08 54790.55 88888.00 2014-02-23 23:05:27.375 054 12518.38 61.08 54790.55 88888.00 2014-02-23 23:05:27.500 054 12518.38 61.08 54790.53 88888.00 2014-02-23 23:05:27.625 054 12518.35 61.10 54790.55 88888.00 2014-02-23 23:05:27.750 054 12518.25 61.08 54790.55 88888.00 2014-02-23 23:05:27.875 054 12518.25 61.08 54790.53 88888.00 2014-02-23 23:05:28.000 054 12518.25 61.08 54790.55 88888.00 2014-02-23 23:05:28.125 054 12518.33 61.10 54790.57 88888.00 2014-02-23 23:05:28.250 054 12518.33 61.10 54790.57 88888.00 2014-02-23 23:05:28.375 054 12518.35 61.10 54790.55 88888.00 2014-02-23 23:05:28.500 054 12518.40 61.10 54790.57 88888.00 2014-02-23 23:05:28.625 054 12518.40 61.08 54790.55 88888.00 2014-02-23 23:05:28.750 054 12518.33 61.08 54790.55 88888.00 2014-02-23 23:05:28.875 054 12518.30 61.08 54790.53 88888.00 2014-02-23 23:05:29.000 054 12518.33 61.08 54790.55 88888.00 2014-02-23 23:05:29.125 054 12518.30 61.08 54790.55 88888.00 2014-02-23 23:05:29.250 054 12518.30 61.08 54790.55 88888.00 2014-02-23 23:05:29.375 054 12518.33 61.10 54790.53 88888.00 2014-02-23 23:05:29.500 054 12518.38 61.10 54790.50 88888.00 2014-02-23 23:05:29.625 054 12518.42 61.10 54790.50 88888.00 2014-02-23 23:05:29.750 054 12518.40 61.10 54790.55 88888.00 2014-02-23 23:05:29.875 054 12518.33 61.08 54790.53 88888.00 2014-02-23 23:05:30.000 054 12518.33 61.05 54790.53 88888.00 2014-02-23 23:05:30.125 054 12518.35 61.05 54790.55 88888.00 2014-02-23 23:05:30.250 054 12518.35 61.05 54790.53 88888.00 2014-02-23 23:05:30.375 054 12518.40 61.10 54790.53 88888.00 2014-02-23 23:05:30.500 054 12518.38 61.08 54790.53 88888.00 2014-02-23 23:05:30.625 054 12518.40 61.08 54790.55 88888.00 2014-02-23 23:05:30.750 054 12518.35 61.10 54790.57 88888.00 2014-02-23 23:05:30.875 054 12518.30 61.10 54790.55 88888.00 2014-02-23 23:05:31.000 054 12518.30 61.10 54790.55 88888.00 2014-02-23 23:05:31.125 054 12518.35 61.08 54790.53 88888.00 2014-02-23 23:05:31.250 054 12518.33 61.08 54790.50 88888.00 2014-02-23 23:05:31.375 054 12518.35 61.10 54790.53 88888.00 2014-02-23 23:05:31.500 054 12518.42 61.10 54790.53 88888.00 2014-02-23 23:05:31.625 054 12518.42 61.10 54790.50 88888.00 2014-02-23 23:05:31.750 054 12518.42 61.08 54790.50 88888.00 2014-02-23 23:05:31.875 054 12518.45 61.10 54790.50 88888.00 2014-02-23 23:05:32.000 054 12518.45 61.10 54790.47 88888.00 2014-02-23 23:05:32.125 054 12518.48 61.08 54790.47 88888.00 2014-02-23 23:05:32.250 054 12518.48 61.10 54790.50 88888.00 2014-02-23 23:05:32.375 054 12518.40 61.10 54790.53 88888.00 2014-02-23 23:05:32.500 054 12518.40 61.10 54790.50 88888.00 2014-02-23 23:05:32.625 054 12518.45 61.10 54790.50 88888.00 2014-02-23 23:05:32.750 054 12518.48 61.12 54790.53 88888.00 2014-02-23 23:05:32.875 054 12518.48 61.10 54790.50 88888.00 2014-02-23 23:05:33.000 054 12518.48 61.08 54790.47 88888.00 2014-02-23 23:05:33.125 054 12518.42 61.08 54790.47 88888.00 2014-02-23 23:05:33.250 054 12518.42 61.08 54790.50 88888.00 2014-02-23 23:05:33.375 054 12518.45 61.10 54790.53 88888.00 2014-02-23 23:05:33.500 054 12518.42 61.15 54790.50 88888.00 2014-02-23 23:05:33.625 054 12518.48 61.15 54790.47 88888.00 2014-02-23 23:05:33.750 054 12518.50 61.12 54790.47 88888.00 2014-02-23 23:05:33.875 054 12518.52 61.12 54790.50 88888.00 2014-02-23 23:05:34.000 054 12518.52 61.10 54790.47 88888.00 2014-02-23 23:05:34.125 054 12518.55 61.10 54790.45 88888.00 2014-02-23 23:05:34.250 054 12518.52 61.08 54790.45 88888.00 2014-02-23 23:05:34.375 054 12518.50 61.08 54790.45 88888.00 2014-02-23 23:05:34.500 054 12518.48 61.10 54790.47 88888.00 2014-02-23 23:05:34.625 054 12518.50 61.10 54790.50 88888.00 2014-02-23 23:05:34.750 054 12518.52 61.10 54790.50 88888.00 2014-02-23 23:05:34.875 054 12518.50 61.12 54790.47 88888.00 2014-02-23 23:05:35.000 054 12518.52 61.10 54790.45 88888.00 2014-02-23 23:05:35.125 054 12518.55 61.10 54790.45 88888.00 2014-02-23 23:05:35.250 054 12518.50 61.10 54790.45 88888.00 2014-02-23 23:05:35.375 054 12518.55 61.12 54790.45 88888.00 2014-02-23 23:05:35.500 054 12518.55 61.12 54790.45 88888.00 2014-02-23 23:05:35.625 054 12518.50 61.12 54790.47 88888.00 2014-02-23 23:05:35.750 054 12518.48 61.15 54790.50 88888.00 2014-02-23 23:05:35.875 054 12518.48 61.15 54790.53 88888.00 2014-02-23 23:05:36.000 054 12518.52 61.10 54790.47 88888.00 2014-02-23 23:05:36.125 054 12518.58 61.08 54790.47 88888.00 2014-02-23 23:05:36.250 054 12518.60 61.08 54790.50 88888.00 2014-02-23 23:05:36.375 054 12518.55 61.12 54790.50 88888.00 2014-02-23 23:05:36.500 054 12518.52 61.12 54790.47 88888.00 2014-02-23 23:05:36.625 054 12518.58 61.15 54790.47 88888.00 2014-02-23 23:05:36.750 054 12518.60 61.15 54790.47 88888.00 2014-02-23 23:05:36.875 054 12518.60 61.10 54790.45 88888.00 2014-02-23 23:05:37.000 054 12518.58 61.10 54790.43 88888.00 2014-02-23 23:05:37.125 054 12518.62 61.10 54790.45 88888.00 2014-02-23 23:05:37.250 054 12518.58 61.08 54790.43 88888.00 2014-02-23 23:05:37.375 054 12518.60 61.10 54790.43 88888.00 2014-02-23 23:05:37.500 054 12518.52 61.10 54790.47 88888.00 2014-02-23 23:05:37.625 054 12518.45 61.08 54790.55 88888.00 2014-02-23 23:05:37.750 054 12518.50 61.08 54790.55 88888.00 2014-02-23 23:05:37.875 054 12518.58 61.12 54790.53 88888.00 2014-02-23 23:05:38.000 054 12518.58 61.15 54790.47 88888.00 2014-02-23 23:05:38.125 054 12518.58 61.15 54790.45 88888.00 2014-02-23 23:05:38.250 054 12518.58 61.10 54790.47 88888.00 2014-02-23 23:05:38.375 054 12518.62 61.10 54790.50 88888.00 2014-02-23 23:05:38.500 054 12518.65 61.10 54790.50 88888.00 2014-02-23 23:05:38.625 054 12518.65 61.10 54790.50 88888.00 2014-02-23 23:05:38.750 054 12518.62 61.08 54790.47 88888.00 2014-02-23 23:05:38.875 054 12518.58 61.05 54790.45 88888.00 2014-02-23 23:05:39.000 054 12518.55 61.10 54790.47 88888.00 2014-02-23 23:05:39.125 054 12518.52 61.10 54790.45 88888.00 2014-02-23 23:05:39.250 054 12518.58 61.08 54790.45 88888.00 2014-02-23 23:05:39.375 054 12518.65 61.12 54790.45 88888.00 2014-02-23 23:05:39.500 054 12518.62 61.12 54790.45 88888.00 2014-02-23 23:05:39.625 054 12518.58 61.10 54790.43 88888.00 2014-02-23 23:05:39.750 054 12518.52 61.08 54790.43 88888.00 2014-02-23 23:05:39.875 054 12518.55 61.10 54790.45 88888.00 2014-02-23 23:05:40.000 054 12518.55 61.08 54790.43 88888.00 2014-02-23 23:05:40.125 054 12518.62 61.05 54790.45 88888.00 2014-02-23 23:05:40.250 054 12518.65 61.08 54790.45 88888.00 2014-02-23 23:05:40.375 054 12518.67 61.10 54790.43 88888.00 2014-02-23 23:05:40.500 054 12518.62 61.10 54790.43 88888.00 2014-02-23 23:05:40.625 054 12518.65 61.05 54790.40 88888.00 2014-02-23 23:05:40.750 054 12518.75 61.05 54790.43 88888.00 2014-02-23 23:05:40.875 054 12518.77 61.05 54790.40 88888.00 2014-02-23 23:05:41.000 054 12518.70 61.05 54790.40 88888.00 2014-02-23 23:05:41.125 054 12518.73 61.05 54790.40 88888.00 2014-02-23 23:05:41.250 054 12518.73 61.02 54790.43 88888.00 2014-02-23 23:05:41.375 054 12518.73 61.02 54790.43 88888.00 2014-02-23 23:05:41.500 054 12518.73 61.08 54790.43 88888.00 2014-02-23 23:05:41.625 054 12518.73 61.10 54790.45 88888.00 2014-02-23 23:05:41.750 054 12518.62 61.10 54790.43 88888.00 2014-02-23 23:05:41.875 054 12518.60 61.10 54790.43 88888.00 2014-02-23 23:05:42.000 054 12518.65 61.10 54790.43 88888.00 2014-02-23 23:05:42.125 054 12518.65 61.10 54790.43 88888.00 2014-02-23 23:05:42.250 054 12518.65 61.10 54790.43 88888.00 2014-02-23 23:05:42.375 054 12518.70 61.10 54790.45 88888.00 2014-02-23 23:05:42.500 054 12518.77 61.12 54790.45 88888.00 2014-02-23 23:05:42.625 054 12518.75 61.10 54790.43 88888.00 2014-02-23 23:05:42.750 054 12518.70 61.10 54790.43 88888.00 2014-02-23 23:05:42.875 054 12518.75 61.12 54790.43 88888.00 2014-02-23 23:05:43.000 054 12518.77 61.15 54790.43 88888.00 2014-02-23 23:05:43.125 054 12518.70 61.12 54790.43 88888.00 2014-02-23 23:05:43.250 054 12518.73 61.12 54790.43 88888.00 2014-02-23 23:05:43.375 054 12518.83 61.15 54790.43 88888.00 2014-02-23 23:05:43.500 054 12518.80 61.10 54790.45 88888.00 2014-02-23 23:05:43.625 054 12518.83 61.10 54790.43 88888.00 2014-02-23 23:05:43.750 054 12518.80 61.12 54790.40 88888.00 2014-02-23 23:05:43.875 054 12518.70 61.10 54790.40 88888.00 2014-02-23 23:05:44.000 054 12518.62 61.08 54790.38 88888.00 2014-02-23 23:05:44.125 054 12518.62 61.10 54790.40 88888.00 2014-02-23 23:05:44.250 054 12518.65 61.10 54790.43 88888.00 2014-02-23 23:05:44.375 054 12518.70 61.10 54790.40 88888.00 2014-02-23 23:05:44.500 054 12518.67 61.10 54790.43 88888.00 2014-02-23 23:05:44.625 054 12518.67 61.12 54790.43 88888.00 2014-02-23 23:05:44.750 054 12518.75 61.12 54790.45 88888.00 2014-02-23 23:05:44.875 054 12518.83 61.08 54790.43 88888.00 2014-02-23 23:05:45.000 054 12518.77 61.08 54790.40 88888.00 2014-02-23 23:05:45.125 054 12518.75 61.08 54790.40 88888.00 2014-02-23 23:05:45.250 054 12518.80 61.10 54790.43 88888.00 2014-02-23 23:05:45.375 054 12518.83 61.10 54790.43 88888.00 2014-02-23 23:05:45.500 054 12518.73 61.10 54790.45 88888.00 2014-02-23 23:05:45.625 054 12518.67 61.10 54790.45 88888.00 2014-02-23 23:05:45.750 054 12518.70 61.08 54790.40 88888.00 2014-02-23 23:05:45.875 054 12518.80 61.10 54790.40 88888.00 2014-02-23 23:05:46.000 054 12518.83 61.08 54790.40 88888.00 2014-02-23 23:05:46.125 054 12518.77 61.10 54790.40 88888.00 2014-02-23 23:05:46.250 054 12518.80 61.15 54790.40 88888.00 2014-02-23 23:05:46.375 054 12518.83 61.15 54790.40 88888.00 2014-02-23 23:05:46.500 054 12518.75 61.10 54790.38 88888.00 2014-02-23 23:05:46.625 054 12518.73 61.08 54790.40 88888.00 2014-02-23 23:05:46.750 054 12518.73 61.10 54790.40 88888.00 2014-02-23 23:05:46.875 054 12518.77 61.10 54790.43 88888.00 2014-02-23 23:05:47.000 054 12518.83 61.10 54790.40 88888.00 2014-02-23 23:05:47.125 054 12518.85 61.10 54790.43 88888.00 2014-02-23 23:05:47.250 054 12518.80 61.10 54790.38 88888.00 2014-02-23 23:05:47.375 054 12518.83 61.10 54790.40 88888.00 2014-02-23 23:05:47.500 054 12518.85 61.08 54790.40 88888.00 2014-02-23 23:05:47.625 054 12518.88 61.10 54790.40 88888.00 2014-02-23 23:05:47.750 054 12518.90 61.12 54790.40 88888.00 2014-02-23 23:05:47.875 054 12518.90 61.12 54790.40 88888.00 2014-02-23 23:05:48.000 054 12518.88 61.12 54790.38 88888.00 2014-02-23 23:05:48.125 054 12518.90 61.12 54790.40 88888.00 2014-02-23 23:05:48.250 054 12518.90 61.08 54790.40 88888.00 2014-02-23 23:05:48.375 054 12518.95 61.08 54790.38 88888.00 2014-02-23 23:05:48.500 054 12519.00 61.08 54790.40 88888.00 2014-02-23 23:05:48.625 054 12519.00 61.12 54790.40 88888.00 2014-02-23 23:05:48.750 054 12518.92 61.12 54790.40 88888.00 2014-02-23 23:05:48.875 054 12518.80 61.10 54790.40 88888.00 2014-02-23 23:05:49.000 054 12518.80 61.10 54790.43 88888.00 2014-02-23 23:05:49.125 054 12518.88 61.08 54790.40 88888.00 2014-02-23 23:05:49.250 054 12518.90 61.05 54790.40 88888.00 2014-02-23 23:05:49.375 054 12518.95 61.05 54790.38 88888.00 2014-02-23 23:05:49.500 054 12518.95 61.08 54790.38 88888.00 2014-02-23 23:05:49.625 054 12518.92 61.08 54790.40 88888.00 2014-02-23 23:05:49.750 054 12518.95 61.08 54790.38 88888.00 2014-02-23 23:05:49.875 054 12518.95 61.10 54790.38 88888.00 2014-02-23 23:05:50.000 054 12518.95 61.05 54790.38 88888.00 2014-02-23 23:05:50.125 054 12518.88 61.08 54790.40 88888.00 2014-02-23 23:05:50.250 054 12518.90 61.05 54790.38 88888.00 2014-02-23 23:05:50.375 054 12519.00 61.05 54790.38 88888.00 2014-02-23 23:05:50.500 054 12519.05 61.10 54790.35 88888.00 2014-02-23 23:05:50.625 054 12519.00 61.10 54790.38 88888.00 2014-02-23 23:05:50.750 054 12519.00 61.05 54790.38 88888.00 2014-02-23 23:05:50.875 054 12519.05 61.08 54790.38 88888.00 2014-02-23 23:05:51.000 054 12519.08 61.10 54790.40 88888.00 2014-02-23 23:05:51.125 054 12519.02 61.08 54790.40 88888.00 2014-02-23 23:05:51.250 054 12518.92 61.08 54790.40 88888.00 2014-02-23 23:05:51.375 054 12518.90 61.08 54790.40 88888.00 2014-02-23 23:05:51.500 054 12518.90 61.08 54790.40 88888.00 2014-02-23 23:05:51.625 054 12518.98 61.05 54790.38 88888.00 2014-02-23 23:05:51.750 054 12519.00 61.08 54790.40 88888.00 2014-02-23 23:05:51.875 054 12519.00 61.08 54790.40 88888.00 2014-02-23 23:05:52.000 054 12519.02 61.10 54790.38 88888.00 2014-02-23 23:05:52.125 054 12519.08 61.08 54790.40 88888.00 2014-02-23 23:05:52.250 054 12519.02 61.05 54790.38 88888.00 2014-02-23 23:05:52.375 054 12519.02 61.05 54790.32 88888.00 2014-02-23 23:05:52.500 054 12519.02 61.08 54790.38 88888.00 2014-02-23 23:05:52.625 054 12519.05 61.05 54790.40 88888.00 2014-02-23 23:05:52.750 054 12518.98 61.05 54790.40 88888.00 2014-02-23 23:05:52.875 054 12518.88 61.02 54790.38 88888.00 2014-02-23 23:05:53.000 054 12518.88 61.05 54790.38 88888.00 2014-02-23 23:05:53.125 054 12518.88 61.05 54790.38 88888.00 2014-02-23 23:05:53.250 054 12518.88 61.02 54790.35 88888.00 2014-02-23 23:05:53.375 054 12518.92 61.05 54790.38 88888.00 2014-02-23 23:05:53.500 054 12518.98 61.05 54790.38 88888.00 2014-02-23 23:05:53.625 054 12518.98 61.05 54790.38 88888.00 2014-02-23 23:05:53.750 054 12518.98 61.02 54790.40 88888.00 2014-02-23 23:05:53.875 054 12518.98 61.00 54790.40 88888.00 2014-02-23 23:05:54.000 054 12518.95 61.02 54790.38 88888.00 2014-02-23 23:05:54.125 054 12519.00 61.08 54790.40 88888.00 2014-02-23 23:05:54.250 054 12519.02 61.08 54790.38 88888.00 2014-02-23 23:05:54.375 054 12519.02 61.05 54790.38 88888.00 2014-02-23 23:05:54.500 054 12519.05 61.05 54790.38 88888.00 2014-02-23 23:05:54.625 054 12519.05 61.00 54790.38 88888.00 2014-02-23 23:05:54.750 054 12519.08 60.98 54790.35 88888.00 2014-02-23 23:05:54.875 054 12519.02 61.02 54790.38 88888.00 2014-02-23 23:05:55.000 054 12519.02 61.02 54790.40 88888.00 2014-02-23 23:05:55.125 054 12518.98 61.00 54790.40 88888.00 2014-02-23 23:05:55.250 054 12518.98 61.00 54790.40 88888.00 2014-02-23 23:05:55.375 054 12519.00 61.00 54790.40 88888.00 2014-02-23 23:05:55.500 054 12518.98 60.98 54790.38 88888.00 2014-02-23 23:05:55.625 054 12518.92 60.98 54790.35 88888.00 2014-02-23 23:05:55.750 054 12518.92 61.00 54790.35 88888.00 2014-02-23 23:05:55.875 054 12518.92 61.02 54790.38 88888.00 2014-02-23 23:05:56.000 054 12518.92 61.00 54790.38 88888.00 2014-02-23 23:05:56.125 054 12518.95 61.00 54790.35 88888.00 2014-02-23 23:05:56.250 054 12518.95 61.02 54790.38 88888.00 2014-02-23 23:05:56.375 054 12518.98 61.02 54790.38 88888.00 2014-02-23 23:05:56.500 054 12518.95 61.00 54790.38 88888.00 2014-02-23 23:05:56.625 054 12518.92 60.98 54790.32 88888.00 2014-02-23 23:05:56.750 054 12518.90 61.02 54790.35 88888.00 2014-02-23 23:05:56.875 054 12518.92 61.05 54790.35 88888.00 2014-02-23 23:05:57.000 054 12518.92 61.02 54790.32 88888.00 2014-02-23 23:05:57.125 054 12518.98 61.02 54790.35 88888.00 2014-02-23 23:05:57.250 054 12519.00 61.02 54790.38 88888.00 2014-02-23 23:05:57.375 054 12519.05 61.02 54790.38 88888.00 2014-02-23 23:05:57.500 054 12519.08 61.02 54790.38 88888.00 2014-02-23 23:05:57.625 054 12519.08 61.02 54790.35 88888.00 2014-02-23 23:05:57.750 054 12519.02 61.05 54790.38 88888.00 2014-02-23 23:05:57.875 054 12518.95 61.05 54790.38 88888.00 2014-02-23 23:05:58.000 054 12519.05 61.02 54790.38 88888.00 2014-02-23 23:05:58.125 054 12519.10 61.02 54790.38 88888.00 2014-02-23 23:05:58.250 054 12519.02 61.02 54790.40 88888.00 2014-02-23 23:05:58.375 054 12518.98 61.00 54790.35 88888.00 2014-02-23 23:05:58.500 054 12518.90 60.95 54790.32 88888.00 2014-02-23 23:05:58.625 054 12518.92 60.98 54790.35 88888.00 2014-02-23 23:05:58.750 054 12518.92 61.02 54790.38 88888.00 2014-02-23 23:05:58.875 054 12518.95 61.05 54790.40 88888.00 2014-02-23 23:05:59.000 054 12518.95 61.05 54790.40 88888.00 2014-02-23 23:05:59.125 054 12518.95 61.02 54790.35 88888.00 2014-02-23 23:05:59.250 054 12518.92 61.00 54790.35 88888.00 2014-02-23 23:05:59.375 054 12518.90 61.05 54790.35 88888.00 2014-02-23 23:05:59.500 054 12518.95 61.02 54790.35 88888.00 2014-02-23 23:05:59.625 054 12519.00 61.00 54790.32 88888.00 2014-02-23 23:05:59.750 054 12518.98 60.98 54790.32 88888.00 2014-02-23 23:05:59.875 054 12518.98 61.00 54790.35 88888.00 2014-02-23 23:06:00.000 054 12519.00 61.02 54790.35 88888.00 2014-02-23 23:06:00.125 054 12519.02 61.05 54790.38 88888.00 2014-02-23 23:06:00.250 054 12518.95 61.05 54790.38 88888.00 2014-02-23 23:06:00.375 054 12518.98 61.08 54790.38 88888.00 2014-02-23 23:06:00.500 054 12519.00 61.08 54790.38 88888.00 2014-02-23 23:06:00.625 054 12518.90 61.08 54790.38 88888.00 2014-02-23 23:06:00.750 054 12518.90 61.02 54790.38 88888.00 2014-02-23 23:06:00.875 054 12518.92 61.02 54790.38 88888.00 2014-02-23 23:06:01.000 054 12518.90 61.02 54790.35 88888.00 2014-02-23 23:06:01.125 054 12518.98 61.02 54790.38 88888.00 2014-02-23 23:06:01.250 054 12519.05 61.05 54790.35 88888.00 2014-02-23 23:06:01.375 054 12519.08 61.08 54790.35 88888.00 2014-02-23 23:06:01.500 054 12519.02 61.05 54790.38 88888.00 2014-02-23 23:06:01.625 054 12518.98 61.05 54790.38 88888.00 2014-02-23 23:06:01.750 054 12518.98 61.05 54790.35 88888.00 2014-02-23 23:06:01.875 054 12519.00 61.02 54790.35 88888.00 2014-02-23 23:06:02.000 054 12519.00 60.98 54790.32 88888.00 2014-02-23 23:06:02.125 054 12519.05 61.00 54790.35 88888.00 2014-02-23 23:06:02.250 054 12519.05 61.00 54790.35 88888.00 2014-02-23 23:06:02.375 054 12519.05 61.05 54790.35 88888.00 2014-02-23 23:06:02.500 054 12519.00 61.05 54790.38 88888.00 2014-02-23 23:06:02.625 054 12518.98 61.08 54790.38 88888.00 2014-02-23 23:06:02.750 054 12519.00 61.05 54790.32 88888.00 2014-02-23 23:06:02.875 054 12519.02 61.02 54790.30 88888.00 2014-02-23 23:06:03.000 054 12519.02 61.00 54790.35 88888.00 2014-02-23 23:06:03.125 054 12519.00 61.05 54790.35 88888.00 2014-02-23 23:06:03.250 054 12518.98 61.05 54790.35 88888.00 2014-02-23 23:06:03.375 054 12519.02 61.08 54790.32 88888.00 2014-02-23 23:06:03.500 054 12518.98 61.08 54790.35 88888.00 2014-02-23 23:06:03.625 054 12518.95 61.05 54790.35 88888.00 2014-02-23 23:06:03.750 054 12518.92 61.05 54790.35 88888.00 2014-02-23 23:06:03.875 054 12519.02 61.05 54790.35 88888.00 2014-02-23 23:06:04.000 054 12519.08 61.10 54790.35 88888.00 2014-02-23 23:06:04.125 054 12519.02 61.08 54790.38 88888.00 2014-02-23 23:06:04.250 054 12518.95 61.02 54790.35 88888.00 2014-02-23 23:06:04.375 054 12518.92 61.02 54790.32 88888.00 2014-02-23 23:06:04.500 054 12518.92 61.00 54790.35 88888.00 2014-02-23 23:06:04.625 054 12518.92 61.02 54790.35 88888.00 2014-02-23 23:06:04.750 054 12519.00 61.05 54790.35 88888.00 2014-02-23 23:06:04.875 054 12519.05 61.02 54790.35 88888.00 2014-02-23 23:06:05.000 054 12519.10 61.00 54790.35 88888.00 2014-02-23 23:06:05.125 054 12519.02 61.00 54790.32 88888.00 2014-02-23 23:06:05.250 054 12518.98 61.02 54790.32 88888.00 2014-02-23 23:06:05.375 054 12519.00 61.08 54790.32 88888.00 2014-02-23 23:06:05.500 054 12518.98 61.05 54790.32 88888.00 2014-02-23 23:06:05.625 054 12518.95 61.08 54790.35 88888.00 2014-02-23 23:06:05.750 054 12518.98 61.08 54790.35 88888.00 2014-02-23 23:06:05.875 054 12518.92 61.10 54790.32 88888.00 2014-02-23 23:06:06.000 054 12518.95 61.05 54790.30 88888.00 2014-02-23 23:06:06.125 054 12518.98 61.08 54790.35 88888.00 2014-02-23 23:06:06.250 054 12519.00 61.10 54790.35 88888.00 2014-02-23 23:06:06.375 054 12519.05 61.08 54790.35 88888.00 2014-02-23 23:06:06.500 054 12519.00 61.10 54790.32 88888.00 2014-02-23 23:06:06.625 054 12518.98 61.05 54790.32 88888.00 2014-02-23 23:06:06.750 054 12519.02 61.08 54790.32 88888.00 2014-02-23 23:06:06.875 054 12519.02 61.05 54790.32 88888.00 2014-02-23 23:06:07.000 054 12519.02 61.02 54790.30 88888.00 2014-02-23 23:06:07.125 054 12519.10 61.08 54790.35 88888.00 2014-02-23 23:06:07.250 054 12519.10 61.08 54790.35 88888.00 2014-02-23 23:06:07.375 054 12519.02 61.08 54790.32 88888.00 2014-02-23 23:06:07.500 054 12519.05 61.08 54790.32 88888.00 2014-02-23 23:06:07.625 054 12519.10 61.08 54790.32 88888.00 2014-02-23 23:06:07.750 054 12519.15 61.10 54790.35 88888.00 2014-02-23 23:06:07.875 054 12519.05 61.08 54790.38 88888.00 2014-02-23 23:06:08.000 054 12519.02 61.08 54790.30 88888.00 2014-02-23 23:06:08.125 054 12519.05 61.10 54790.32 88888.00 2014-02-23 23:06:08.250 054 12519.08 61.08 54790.32 88888.00 2014-02-23 23:06:08.375 054 12519.12 61.08 54790.35 88888.00 2014-02-23 23:06:08.500 054 12519.10 61.10 54790.38 88888.00 2014-02-23 23:06:08.625 054 12519.08 61.08 54790.35 88888.00 2014-02-23 23:06:08.750 054 12519.08 61.08 54790.32 88888.00 2014-02-23 23:06:08.875 054 12519.08 61.12 54790.32 88888.00 2014-02-23 23:06:09.000 054 12519.08 61.12 54790.35 88888.00 2014-02-23 23:06:09.125 054 12519.08 61.10 54790.35 88888.00 2014-02-23 23:06:09.250 054 12519.02 61.10 54790.38 88888.00 2014-02-23 23:06:09.375 054 12519.05 61.12 54790.38 88888.00 2014-02-23 23:06:09.500 054 12519.08 61.12 54790.38 88888.00 2014-02-23 23:06:09.625 054 12519.10 61.12 54790.35 88888.00 2014-02-23 23:06:09.750 054 12519.15 61.15 54790.38 88888.00 2014-02-23 23:06:09.875 054 12519.10 61.12 54790.40 88888.00 2014-02-23 23:06:10.000 054 12519.02 61.10 54790.35 88888.00 2014-02-23 23:06:10.125 054 12519.02 61.12 54790.32 88888.00 2014-02-23 23:06:10.250 054 12519.00 61.10 54790.32 88888.00 2014-02-23 23:06:10.375 054 12519.05 61.10 54790.30 88888.00 2014-02-23 23:06:10.500 054 12519.00 61.10 54790.32 88888.00 2014-02-23 23:06:10.625 054 12518.95 61.15 54790.32 88888.00 2014-02-23 23:06:10.750 054 12519.00 61.17 54790.35 88888.00 2014-02-23 23:06:10.875 054 12519.02 61.15 54790.32 88888.00 2014-02-23 23:06:11.000 054 12519.08 61.12 54790.32 88888.00 2014-02-23 23:06:11.125 054 12519.10 61.15 54790.35 88888.00 2014-02-23 23:06:11.250 054 12519.08 61.12 54790.35 88888.00 2014-02-23 23:06:11.375 054 12519.02 61.12 54790.35 88888.00 2014-02-23 23:06:11.500 054 12518.98 61.12 54790.32 88888.00 2014-02-23 23:06:11.625 054 12518.98 61.10 54790.32 88888.00 2014-02-23 23:06:11.750 054 12519.02 61.12 54790.32 88888.00 2014-02-23 23:06:11.875 054 12519.12 61.15 54790.35 88888.00 2014-02-23 23:06:12.000 054 12519.12 61.15 54790.35 88888.00 2014-02-23 23:06:12.125 054 12519.08 61.12 54790.38 88888.00 2014-02-23 23:06:12.250 054 12519.05 61.12 54790.35 88888.00 2014-02-23 23:06:12.375 054 12519.02 61.15 54790.35 88888.00 2014-02-23 23:06:12.500 054 12519.05 61.17 54790.35 88888.00 2014-02-23 23:06:12.625 054 12519.08 61.17 54790.35 88888.00 2014-02-23 23:06:12.750 054 12519.05 61.12 54790.35 88888.00 2014-02-23 23:06:12.875 054 12519.08 61.12 54790.38 88888.00 2014-02-23 23:06:13.000 054 12519.10 61.12 54790.35 88888.00 2014-02-23 23:06:13.125 054 12519.10 61.08 54790.38 88888.00 2014-02-23 23:06:13.250 054 12519.05 61.10 54790.35 88888.00 2014-02-23 23:06:13.375 054 12519.05 61.15 54790.38 88888.00 2014-02-23 23:06:13.500 054 12519.05 61.17 54790.38 88888.00 2014-02-23 23:06:13.625 054 12519.05 61.17 54790.40 88888.00 2014-02-23 23:06:13.750 054 12519.08 61.15 54790.38 88888.00 2014-02-23 23:06:13.875 054 12519.02 61.12 54790.38 88888.00 2014-02-23 23:06:14.000 054 12519.00 61.15 54790.38 88888.00 2014-02-23 23:06:14.125 054 12518.98 61.15 54790.38 88888.00 2014-02-23 23:06:14.250 054 12518.90 61.17 54790.40 88888.00 2014-02-23 23:06:14.375 054 12518.90 61.15 54790.40 88888.00 2014-02-23 23:06:14.500 054 12518.98 61.12 54790.38 88888.00 2014-02-23 23:06:14.625 054 12519.02 61.15 54790.38 88888.00 2014-02-23 23:06:14.750 054 12519.02 61.17 54790.35 88888.00 2014-02-23 23:06:14.875 054 12519.05 61.15 54790.35 88888.00 2014-02-23 23:06:15.000 054 12519.10 61.15 54790.32 88888.00 2014-02-23 23:06:15.125 054 12519.08 61.17 54790.35 88888.00 2014-02-23 23:06:15.250 054 12519.05 61.15 54790.38 88888.00 2014-02-23 23:06:15.375 054 12519.08 61.15 54790.38 88888.00 2014-02-23 23:06:15.500 054 12519.10 61.15 54790.38 88888.00 2014-02-23 23:06:15.625 054 12519.10 61.17 54790.32 88888.00 2014-02-23 23:06:15.750 054 12519.05 61.17 54790.32 88888.00 2014-02-23 23:06:15.875 054 12519.00 61.12 54790.32 88888.00 2014-02-23 23:06:16.000 054 12519.02 61.12 54790.30 88888.00 2014-02-23 23:06:16.125 054 12519.05 61.15 54790.32 88888.00 2014-02-23 23:06:16.250 054 12519.02 61.15 54790.30 88888.00 2014-02-23 23:06:16.375 054 12519.08 61.17 54790.32 88888.00 2014-02-23 23:06:16.500 054 12519.05 61.17 54790.32 88888.00 2014-02-23 23:06:16.625 054 12519.05 61.15 54790.30 88888.00 2014-02-23 23:06:16.750 054 12519.10 61.17 54790.32 88888.00 2014-02-23 23:06:16.875 054 12519.10 61.17 54790.30 88888.00 2014-02-23 23:06:17.000 054 12519.10 61.17 54790.30 88888.00 2014-02-23 23:06:17.125 054 12519.15 61.17 54790.30 88888.00 2014-02-23 23:06:17.250 054 12519.12 61.15 54790.32 88888.00 2014-02-23 23:06:17.375 054 12519.12 61.15 54790.30 88888.00 2014-02-23 23:06:17.500 054 12519.05 61.15 54790.30 88888.00 2014-02-23 23:06:17.625 054 12519.08 61.17 54790.32 88888.00 2014-02-23 23:06:17.750 054 12519.08 61.17 54790.35 88888.00 2014-02-23 23:06:17.875 054 12519.08 61.17 54790.35 88888.00 2014-02-23 23:06:18.000 054 12519.02 61.17 54790.32 88888.00 2014-02-23 23:06:18.125 054 12518.98 61.17 54790.35 88888.00 2014-02-23 23:06:18.250 054 12519.00 61.15 54790.32 88888.00 2014-02-23 23:06:18.375 054 12519.02 61.20 54790.32 88888.00 2014-02-23 23:06:18.500 054 12518.98 61.20 54790.35 88888.00 2014-02-23 23:06:18.625 054 12519.00 61.17 54790.32 88888.00 2014-02-23 23:06:18.750 054 12519.08 61.15 54790.30 88888.00 2014-02-23 23:06:18.875 054 12519.08 61.15 54790.30 88888.00 2014-02-23 23:06:19.000 054 12519.05 61.17 54790.32 88888.00 2014-02-23 23:06:19.125 054 12519.00 61.17 54790.32 88888.00 2014-02-23 23:06:19.250 054 12518.92 61.12 54790.35 88888.00 2014-02-23 23:06:19.375 054 12518.92 61.15 54790.35 88888.00 2014-02-23 23:06:19.500 054 12518.98 61.17 54790.32 88888.00 2014-02-23 23:06:19.625 054 12519.02 61.15 54790.32 88888.00 2014-02-23 23:06:19.750 054 12519.00 61.17 54790.32 88888.00 2014-02-23 23:06:19.875 054 12519.02 61.20 54790.32 88888.00 2014-02-23 23:06:20.000 054 12519.08 61.17 54790.32 88888.00 2014-02-23 23:06:20.125 054 12519.02 61.17 54790.32 88888.00 2014-02-23 23:06:20.250 054 12518.92 61.17 54790.32 88888.00 2014-02-23 23:06:20.375 054 12518.92 61.23 54790.35 88888.00 2014-02-23 23:06:20.500 054 12518.98 61.20 54790.32 88888.00 2014-02-23 23:06:20.625 054 12519.08 61.20 54790.32 88888.00 2014-02-23 23:06:20.750 054 12519.10 61.23 54790.35 88888.00 2014-02-23 23:06:20.875 054 12519.08 61.23 54790.35 88888.00 2014-02-23 23:06:21.000 054 12519.05 61.20 54790.35 88888.00 2014-02-23 23:06:21.125 054 12519.05 61.15 54790.38 88888.00 2014-02-23 23:06:21.250 054 12519.02 61.15 54790.38 88888.00 2014-02-23 23:06:21.375 054 12519.08 61.17 54790.35 88888.00 2014-02-23 23:06:21.500 054 12519.08 61.20 54790.32 88888.00 2014-02-23 23:06:21.625 054 12519.05 61.17 54790.32 88888.00 2014-02-23 23:06:21.750 054 12519.05 61.17 54790.35 88888.00 2014-02-23 23:06:21.875 054 12519.10 61.20 54790.38 88888.00 2014-02-23 23:06:22.000 054 12519.12 61.20 54790.35 88888.00 2014-02-23 23:06:22.125 054 12519.10 61.20 54790.35 88888.00 2014-02-23 23:06:22.250 054 12519.10 61.20 54790.35 88888.00 2014-02-23 23:06:22.375 054 12519.10 61.20 54790.32 88888.00 2014-02-23 23:06:22.500 054 12519.05 61.23 54790.32 88888.00 2014-02-23 23:06:22.625 054 12519.00 61.20 54790.32 88888.00 2014-02-23 23:06:22.750 054 12519.08 61.20 54790.32 88888.00 2014-02-23 23:06:22.875 054 12519.12 61.20 54790.35 88888.00 2014-02-23 23:06:23.000 054 12519.08 61.20 54790.32 88888.00 2014-02-23 23:06:23.125 054 12519.10 61.20 54790.32 88888.00 2014-02-23 23:06:23.250 054 12519.12 61.15 54790.32 88888.00 2014-02-23 23:06:23.375 054 12519.08 61.17 54790.32 88888.00 2014-02-23 23:06:23.500 054 12519.02 61.20 54790.32 88888.00 2014-02-23 23:06:23.625 054 12519.02 61.20 54790.35 88888.00 2014-02-23 23:06:23.750 054 12519.05 61.20 54790.35 88888.00 2014-02-23 23:06:23.875 054 12519.02 61.17 54790.35 88888.00 2014-02-23 23:06:24.000 054 12519.02 61.17 54790.32 88888.00 2014-02-23 23:06:24.125 054 12519.10 61.17 54790.35 88888.00 2014-02-23 23:06:24.250 054 12519.10 61.20 54790.32 88888.00 2014-02-23 23:06:24.375 054 12519.15 61.20 54790.32 88888.00 2014-02-23 23:06:24.500 054 12519.10 61.20 54790.32 88888.00 2014-02-23 23:06:24.625 054 12519.05 61.17 54790.35 88888.00 2014-02-23 23:06:24.750 054 12519.02 61.20 54790.35 88888.00 2014-02-23 23:06:24.875 054 12519.10 61.23 54790.38 88888.00 2014-02-23 23:06:25.000 054 12519.12 61.20 54790.35 88888.00 2014-02-23 23:06:25.125 054 12519.10 61.20 54790.35 88888.00 2014-02-23 23:06:25.250 054 12519.08 61.17 54790.38 88888.00 2014-02-23 23:06:25.375 054 12519.12 61.15 54790.38 88888.00 2014-02-23 23:06:25.500 054 12519.10 61.17 54790.38 88888.00 2014-02-23 23:06:25.625 054 12519.12 61.23 54790.38 88888.00 2014-02-23 23:06:25.750 054 12519.05 61.20 54790.35 88888.00 2014-02-23 23:06:25.875 054 12519.05 61.17 54790.30 88888.00 2014-02-23 23:06:26.000 054 12519.08 61.17 54790.30 88888.00 2014-02-23 23:06:26.125 054 12519.10 61.20 54790.35 88888.00 2014-02-23 23:06:26.250 054 12519.12 61.25 54790.38 88888.00 2014-02-23 23:06:26.375 054 12519.15 61.20 54790.40 88888.00 2014-02-23 23:06:26.500 054 12519.12 61.17 54790.38 88888.00 2014-02-23 23:06:26.625 054 12519.12 61.17 54790.38 88888.00 2014-02-23 23:06:26.750 054 12519.15 61.20 54790.40 88888.00 2014-02-23 23:06:26.875 054 12519.15 61.25 54790.38 88888.00 2014-02-23 23:06:27.000 054 12519.17 61.23 54790.32 88888.00 2014-02-23 23:06:27.125 054 12519.15 61.23 54790.30 88888.00 2014-02-23 23:06:27.250 054 12519.10 61.20 54790.35 88888.00 2014-02-23 23:06:27.375 054 12519.08 61.20 54790.35 88888.00 2014-02-23 23:06:27.500 054 12519.08 61.23 54790.35 88888.00 2014-02-23 23:06:27.625 054 12519.05 61.23 54790.32 88888.00 2014-02-23 23:06:27.750 054 12519.12 61.23 54790.32 88888.00 2014-02-23 23:06:27.875 054 12519.20 61.25 54790.32 88888.00 2014-02-23 23:06:28.000 054 12519.15 61.23 54790.30 88888.00 2014-02-23 23:06:28.125 054 12519.12 61.23 54790.30 88888.00 2014-02-23 23:06:28.250 054 12519.17 61.23 54790.28 88888.00 2014-02-23 23:06:28.375 054 12519.17 61.25 54790.30 88888.00 2014-02-23 23:06:28.500 054 12519.15 61.23 54790.30 88888.00 2014-02-23 23:06:28.625 054 12519.10 61.23 54790.28 88888.00 2014-02-23 23:06:28.750 054 12519.10 61.25 54790.28 88888.00 2014-02-23 23:06:28.875 054 12519.12 61.25 54790.32 88888.00 2014-02-23 23:06:29.000 054 12519.17 61.25 54790.32 88888.00 2014-02-23 23:06:29.125 054 12519.12 61.23 54790.35 88888.00 2014-02-23 23:06:29.250 054 12519.08 61.23 54790.38 88888.00 2014-02-23 23:06:29.375 054 12519.08 61.23 54790.35 88888.00 2014-02-23 23:06:29.500 054 12519.10 61.23 54790.35 88888.00 2014-02-23 23:06:29.625 054 12519.10 61.23 54790.35 88888.00 2014-02-23 23:06:29.750 054 12519.10 61.23 54790.32 88888.00 2014-02-23 23:06:29.875 054 12519.10 61.20 54790.32 88888.00 2014-02-23 23:06:30.000 054 12519.15 61.17 54790.30 88888.00 2014-02-23 23:06:30.125 054 12519.17 61.23 54790.30 88888.00 2014-02-23 23:06:30.250 054 12519.15 61.20 54790.32 88888.00 2014-02-23 23:06:30.375 054 12519.17 61.23 54790.38 88888.00 2014-02-23 23:06:30.500 054 12519.17 61.20 54790.35 88888.00 2014-02-23 23:06:30.625 054 12519.12 61.20 54790.32 88888.00 2014-02-23 23:06:30.750 054 12519.12 61.17 54790.30 88888.00 2014-02-23 23:06:30.875 054 12519.12 61.20 54790.32 88888.00 2014-02-23 23:06:31.000 054 12519.17 61.20 54790.32 88888.00 2014-02-23 23:06:31.125 054 12519.17 61.20 54790.32 88888.00 2014-02-23 23:06:31.250 054 12519.12 61.20 54790.35 88888.00 2014-02-23 23:06:31.375 054 12519.15 61.23 54790.35 88888.00 2014-02-23 23:06:31.500 054 12519.17 61.23 54790.35 88888.00 2014-02-23 23:06:31.625 054 12519.20 61.20 54790.30 88888.00 2014-02-23 23:06:31.750 054 12519.20 61.17 54790.32 88888.00 2014-02-23 23:06:31.875 054 12519.15 61.23 54790.30 88888.00 2014-02-23 23:06:32.000 054 12519.10 61.20 54790.35 88888.00 2014-02-23 23:06:32.125 054 12519.08 61.23 54790.38 88888.00 2014-02-23 23:06:32.250 054 12519.05 61.23 54790.38 88888.00 2014-02-23 23:06:32.375 054 12519.10 61.23 54790.32 88888.00 2014-02-23 23:06:32.500 054 12519.05 61.20 54790.35 88888.00 2014-02-23 23:06:32.625 054 12519.05 61.20 54790.38 88888.00 2014-02-23 23:06:32.750 054 12519.08 61.23 54790.38 88888.00 2014-02-23 23:06:32.875 054 12519.08 61.20 54790.38 88888.00 2014-02-23 23:06:33.000 054 12519.05 61.20 54790.32 88888.00 2014-02-23 23:06:33.125 054 12519.05 61.20 54790.32 88888.00 2014-02-23 23:06:33.250 054 12519.02 61.20 54790.32 88888.00 2014-02-23 23:06:33.375 054 12519.08 61.23 54790.35 88888.00 2014-02-23 23:06:33.500 054 12519.10 61.23 54790.32 88888.00 2014-02-23 23:06:33.625 054 12519.15 61.23 54790.30 88888.00 2014-02-23 23:06:33.750 054 12519.20 61.20 54790.30 88888.00 2014-02-23 23:06:33.875 054 12519.17 61.20 54790.32 88888.00 2014-02-23 23:06:34.000 054 12519.17 61.20 54790.32 88888.00 2014-02-23 23:06:34.125 054 12519.10 61.23 54790.35 88888.00 2014-02-23 23:06:34.250 054 12519.02 61.23 54790.35 88888.00 2014-02-23 23:06:34.375 054 12519.05 61.20 54790.30 88888.00 2014-02-23 23:06:34.500 054 12519.10 61.17 54790.35 88888.00 2014-02-23 23:06:34.625 054 12519.08 61.20 54790.35 88888.00 2014-02-23 23:06:34.750 054 12519.05 61.20 54790.32 88888.00 2014-02-23 23:06:34.875 054 12519.08 61.17 54790.32 88888.00 2014-02-23 23:06:35.000 054 12519.12 61.20 54790.32 88888.00 2014-02-23 23:06:35.125 054 12519.17 61.20 54790.35 88888.00 2014-02-23 23:06:35.250 054 12519.15 61.23 54790.38 88888.00 2014-02-23 23:06:35.375 054 12519.17 61.23 54790.35 88888.00 2014-02-23 23:06:35.500 054 12519.12 61.20 54790.35 88888.00 2014-02-23 23:06:35.625 054 12519.08 61.20 54790.35 88888.00 2014-02-23 23:06:35.750 054 12519.05 61.20 54790.32 88888.00 2014-02-23 23:06:35.875 054 12519.02 61.23 54790.30 88888.00 2014-02-23 23:06:36.000 054 12519.02 61.20 54790.30 88888.00 2014-02-23 23:06:36.125 054 12519.10 61.20 54790.38 88888.00 2014-02-23 23:06:36.250 054 12519.15 61.20 54790.35 88888.00 2014-02-23 23:06:36.375 054 12519.20 61.20 54790.38 88888.00 2014-02-23 23:06:36.500 054 12519.17 61.23 54790.38 88888.00 2014-02-23 23:06:36.625 054 12519.12 61.20 54790.38 88888.00 2014-02-23 23:06:36.750 054 12519.10 61.17 54790.32 88888.00 2014-02-23 23:06:36.875 054 12519.10 61.17 54790.35 88888.00 2014-02-23 23:06:37.000 054 12519.10 61.17 54790.35 88888.00 2014-02-23 23:06:37.125 054 12519.10 61.17 54790.35 88888.00 2014-02-23 23:06:37.250 054 12519.12 61.17 54790.35 88888.00 2014-02-23 23:06:37.375 054 12519.15 61.15 54790.35 88888.00 2014-02-23 23:06:37.500 054 12519.12 61.20 54790.35 88888.00 2014-02-23 23:06:37.625 054 12519.10 61.17 54790.32 88888.00 2014-02-23 23:06:37.750 054 12519.10 61.20 54790.35 88888.00 2014-02-23 23:06:37.875 054 12519.10 61.17 54790.32 88888.00 2014-02-23 23:06:38.000 054 12519.10 61.20 54790.32 88888.00 2014-02-23 23:06:38.125 054 12519.02 61.20 54790.32 88888.00 2014-02-23 23:06:38.250 054 12518.98 61.17 54790.32 88888.00 2014-02-23 23:06:38.375 054 12519.08 61.23 54790.35 88888.00 2014-02-23 23:06:38.500 054 12519.10 61.23 54790.32 88888.00 2014-02-23 23:06:38.625 054 12519.10 61.17 54790.35 88888.00 2014-02-23 23:06:38.750 054 12519.05 61.20 54790.35 88888.00 2014-02-23 23:06:38.875 054 12518.98 61.20 54790.35 88888.00 2014-02-23 23:06:39.000 054 12518.98 61.20 54790.35 88888.00 2014-02-23 23:06:39.125 054 12519.02 61.17 54790.35 88888.00 2014-02-23 23:06:39.250 054 12519.10 61.17 54790.35 88888.00 2014-02-23 23:06:39.375 054 12519.10 61.20 54790.35 88888.00 2014-02-23 23:06:39.500 054 12519.00 61.17 54790.38 88888.00 2014-02-23 23:06:39.625 054 12518.98 61.17 54790.35 88888.00 2014-02-23 23:06:39.750 054 12518.98 61.17 54790.30 88888.00 2014-02-23 23:06:39.875 054 12519.00 61.12 54790.32 88888.00 2014-02-23 23:06:40.000 054 12519.00 61.15 54790.30 88888.00 2014-02-23 23:06:40.125 054 12519.00 61.15 54790.32 88888.00 2014-02-23 23:06:40.250 054 12518.98 61.12 54790.35 88888.00 2014-02-23 23:06:40.375 054 12519.05 61.10 54790.35 88888.00 2014-02-23 23:06:40.500 054 12519.08 61.12 54790.35 88888.00 2014-02-23 23:06:40.625 054 12519.08 61.12 54790.35 88888.00 2014-02-23 23:06:40.750 054 12519.02 61.12 54790.32 88888.00 2014-02-23 23:06:40.875 054 12519.02 61.15 54790.35 88888.00 2014-02-23 23:06:41.000 054 12519.12 61.15 54790.32 88888.00 2014-02-23 23:06:41.125 054 12519.12 61.12 54790.32 88888.00 2014-02-23 23:06:41.250 054 12519.02 61.12 54790.32 88888.00 2014-02-23 23:06:41.375 054 12519.00 61.12 54790.35 88888.00 2014-02-23 23:06:41.500 054 12519.00 61.15 54790.32 88888.00 2014-02-23 23:06:41.625 054 12519.05 61.15 54790.35 88888.00 2014-02-23 23:06:41.750 054 12519.02 61.15 54790.35 88888.00 2014-02-23 23:06:41.875 054 12519.00 61.15 54790.32 88888.00 2014-02-23 23:06:42.000 054 12519.00 61.15 54790.35 88888.00 2014-02-23 23:06:42.125 054 12519.00 61.15 54790.32 88888.00 2014-02-23 23:06:42.250 054 12518.98 61.12 54790.32 88888.00 2014-02-23 23:06:42.375 054 12519.05 61.17 54790.32 88888.00 2014-02-23 23:06:42.500 054 12519.05 61.20 54790.32 88888.00 2014-02-23 23:06:42.625 054 12519.02 61.17 54790.35 88888.00 2014-02-23 23:06:42.750 054 12519.08 61.17 54790.35 88888.00 2014-02-23 23:06:42.875 054 12519.08 61.20 54790.30 88888.00 2014-02-23 23:06:43.000 054 12519.02 61.15 54790.30 88888.00 2014-02-23 23:06:43.125 054 12519.02 61.15 54790.32 88888.00 2014-02-23 23:06:43.250 054 12518.98 61.17 54790.35 88888.00 2014-02-23 23:06:43.375 054 12518.98 61.17 54790.35 88888.00 2014-02-23 23:06:43.500 054 12518.95 61.12 54790.32 88888.00 2014-02-23 23:06:43.625 054 12518.92 61.12 54790.35 88888.00 2014-02-23 23:06:43.750 054 12518.90 61.12 54790.35 88888.00 2014-02-23 23:06:43.875 054 12518.85 61.10 54790.32 88888.00 2014-02-23 23:06:44.000 054 12518.90 61.12 54790.32 88888.00 2014-02-23 23:06:44.125 054 12518.92 61.15 54790.35 88888.00 2014-02-23 23:06:44.250 054 12518.92 61.15 54790.38 88888.00 2014-02-23 23:06:44.375 054 12519.00 61.15 54790.35 88888.00 2014-02-23 23:06:44.500 054 12519.08 61.20 54790.32 88888.00 2014-02-23 23:06:44.625 054 12519.10 61.17 54790.30 88888.00 2014-02-23 23:06:44.750 054 12519.00 61.12 54790.30 88888.00 2014-02-23 23:06:44.875 054 12518.92 61.12 54790.30 88888.00 2014-02-23 23:06:45.000 054 12519.02 61.15 54790.30 88888.00 2014-02-23 23:06:45.125 054 12519.08 61.15 54790.32 88888.00 2014-02-23 23:06:45.250 054 12519.05 61.12 54790.38 88888.00 2014-02-23 23:06:45.375 054 12519.08 61.12 54790.35 88888.00 2014-02-23 23:06:45.500 054 12519.02 61.15 54790.35 88888.00 2014-02-23 23:06:45.625 054 12519.00 61.15 54790.35 88888.00 2014-02-23 23:06:45.750 054 12519.00 61.17 54790.35 88888.00 2014-02-23 23:06:45.875 054 12518.98 61.15 54790.32 88888.00 2014-02-23 23:06:46.000 054 12518.92 61.10 54790.32 88888.00 2014-02-23 23:06:46.125 054 12518.98 61.12 54790.35 88888.00 2014-02-23 23:06:46.250 054 12519.02 61.15 54790.35 88888.00 2014-02-23 23:06:46.375 054 12519.05 61.12 54790.35 88888.00 2014-02-23 23:06:46.500 054 12519.00 61.12 54790.32 88888.00 2014-02-23 23:06:46.625 054 12518.98 61.12 54790.32 88888.00 2014-02-23 23:06:46.750 054 12518.98 61.15 54790.32 88888.00 2014-02-23 23:06:46.875 054 12518.98 61.15 54790.30 88888.00 2014-02-23 23:06:47.000 054 12519.00 61.15 54790.32 88888.00 2014-02-23 23:06:47.125 054 12519.02 61.12 54790.35 88888.00 2014-02-23 23:06:47.250 054 12519.08 61.15 54790.35 88888.00 2014-02-23 23:06:47.375 054 12519.10 61.15 54790.32 88888.00 2014-02-23 23:06:47.500 054 12519.02 61.12 54790.30 88888.00 2014-02-23 23:06:47.625 054 12519.00 61.10 54790.32 88888.00 2014-02-23 23:06:47.750 054 12519.08 61.10 54790.32 88888.00 2014-02-23 23:06:47.875 054 12519.10 61.10 54790.32 88888.00 2014-02-23 23:06:48.000 054 12519.05 61.08 54790.35 88888.00 2014-02-23 23:06:48.125 054 12519.02 61.10 54790.35 88888.00 2014-02-23 23:06:48.250 054 12519.00 61.10 54790.35 88888.00 2014-02-23 23:06:48.375 054 12519.02 61.12 54790.35 88888.00 2014-02-23 23:06:48.500 054 12519.02 61.15 54790.35 88888.00 2014-02-23 23:06:48.625 054 12519.00 61.12 54790.30 88888.00 2014-02-23 23:06:48.750 054 12518.88 61.10 54790.32 88888.00 2014-02-23 23:06:48.875 054 12518.85 61.10 54790.32 88888.00 2014-02-23 23:06:49.000 054 12518.90 61.10 54790.30 88888.00 2014-02-23 23:06:49.125 054 12518.88 61.08 54790.30 88888.00 2014-02-23 23:06:49.250 054 12518.80 61.08 54790.35 88888.00 2014-02-23 23:06:49.375 054 12518.85 61.10 54790.38 88888.00 2014-02-23 23:06:49.500 054 12518.85 61.12 54790.38 88888.00 2014-02-23 23:06:49.625 054 12518.90 61.12 54790.35 88888.00 2014-02-23 23:06:49.750 054 12518.98 61.12 54790.35 88888.00 2014-02-23 23:06:49.875 054 12519.00 61.12 54790.32 88888.00 2014-02-23 23:06:50.000 054 12518.98 61.10 54790.35 88888.00 2014-02-23 23:06:50.125 054 12518.90 61.10 54790.35 88888.00 2014-02-23 23:06:50.250 054 12518.90 61.08 54790.32 88888.00 2014-02-23 23:06:50.375 054 12518.95 61.08 54790.32 88888.00 2014-02-23 23:06:50.500 054 12518.92 61.10 54790.32 88888.00 2014-02-23 23:06:50.625 054 12518.90 61.10 54790.32 88888.00 2014-02-23 23:06:50.750 054 12518.95 61.08 54790.32 88888.00 2014-02-23 23:06:50.875 054 12518.98 61.08 54790.35 88888.00 2014-02-23 23:06:51.000 054 12519.02 61.10 54790.38 88888.00 2014-02-23 23:06:51.125 054 12519.00 61.12 54790.38 88888.00 2014-02-23 23:06:51.250 054 12518.88 61.10 54790.38 88888.00 2014-02-23 23:06:51.375 054 12518.88 61.12 54790.38 88888.00 2014-02-23 23:06:51.500 054 12518.90 61.15 54790.38 88888.00 2014-02-23 23:06:51.625 054 12518.88 61.12 54790.40 88888.00 2014-02-23 23:06:51.750 054 12518.92 61.12 54790.38 88888.00 2014-02-23 23:06:51.875 054 12518.90 61.10 54790.38 88888.00 2014-02-23 23:06:52.000 054 12518.83 61.05 54790.35 88888.00 2014-02-23 23:06:52.125 054 12518.90 61.10 54790.38 88888.00 2014-02-23 23:06:52.250 054 12518.92 61.10 54790.38 88888.00 2014-02-23 23:06:52.375 054 12518.95 61.12 54790.38 88888.00 2014-02-23 23:06:52.500 054 12518.92 61.10 54790.40 88888.00 2014-02-23 23:06:52.625 054 12518.90 61.10 54790.40 88888.00 2014-02-23 23:06:52.750 054 12518.85 61.12 54790.40 88888.00 2014-02-23 23:06:52.875 054 12518.83 61.15 54790.38 88888.00 2014-02-23 23:06:53.000 054 12518.88 61.15 54790.40 88888.00 2014-02-23 23:06:53.125 054 12518.88 61.12 54790.43 88888.00 2014-02-23 23:06:53.250 054 12518.88 61.10 54790.40 88888.00 2014-02-23 23:06:53.375 054 12518.92 61.12 54790.38 88888.00 2014-02-23 23:06:53.500 054 12518.90 61.10 54790.40 88888.00 2014-02-23 23:06:53.625 054 12518.88 61.12 54790.43 88888.00 2014-02-23 23:06:53.750 054 12518.90 61.12 54790.43 88888.00 2014-02-23 23:06:53.875 054 12518.95 61.12 54790.40 88888.00 2014-02-23 23:06:54.000 054 12518.98 61.12 54790.40 88888.00 2014-02-23 23:06:54.125 054 12518.88 61.15 54790.40 88888.00 2014-02-23 23:06:54.250 054 12518.83 61.10 54790.40 88888.00 2014-02-23 23:06:54.375 054 12518.88 61.08 54790.40 88888.00 2014-02-23 23:06:54.500 054 12518.92 61.10 54790.40 88888.00 2014-02-23 23:06:54.625 054 12518.92 61.10 54790.40 88888.00 2014-02-23 23:06:54.750 054 12518.95 61.12 54790.38 88888.00 2014-02-23 23:06:54.875 054 12518.90 61.10 54790.40 88888.00 2014-02-23 23:06:55.000 054 12518.88 61.10 54790.35 88888.00 2014-02-23 23:06:55.125 054 12518.88 61.10 54790.38 88888.00 2014-02-23 23:06:55.250 054 12518.88 61.08 54790.38 88888.00 2014-02-23 23:06:55.375 054 12518.92 61.10 54790.38 88888.00 2014-02-23 23:06:55.500 054 12518.98 61.17 54790.40 88888.00 2014-02-23 23:06:55.625 054 12519.00 61.15 54790.38 88888.00 2014-02-23 23:06:55.750 054 12518.95 61.15 54790.38 88888.00 2014-02-23 23:06:55.875 054 12518.90 61.15 54790.43 88888.00 2014-02-23 23:06:56.000 054 12518.88 61.12 54790.43 88888.00 2014-02-23 23:06:56.125 054 12518.80 61.10 54790.40 88888.00 2014-02-23 23:06:56.250 054 12518.75 61.12 54790.43 88888.00 2014-02-23 23:06:56.375 054 12518.88 61.15 54790.43 88888.00 2014-02-23 23:06:56.500 054 12518.90 61.12 54790.43 88888.00 2014-02-23 23:06:56.625 054 12518.95 61.12 54790.40 88888.00 2014-02-23 23:06:56.750 054 12518.95 61.12 54790.40 88888.00 2014-02-23 23:06:56.875 054 12518.88 61.15 54790.40 88888.00 2014-02-23 23:06:57.000 054 12518.88 61.15 54790.40 88888.00 2014-02-23 23:06:57.125 054 12518.90 61.17 54790.43 88888.00 2014-02-23 23:06:57.250 054 12518.88 61.12 54790.43 88888.00 2014-02-23 23:06:57.375 054 12518.90 61.12 54790.43 88888.00 2014-02-23 23:06:57.500 054 12518.85 61.12 54790.38 88888.00 2014-02-23 23:06:57.625 054 12518.85 61.12 54790.43 88888.00 2014-02-23 23:06:57.750 054 12518.88 61.15 54790.40 88888.00 2014-02-23 23:06:57.875 054 12518.83 61.15 54790.40 88888.00 2014-02-23 23:06:58.000 054 12518.83 61.15 54790.38 88888.00 2014-02-23 23:06:58.125 054 12518.77 61.12 54790.43 88888.00 2014-02-23 23:06:58.250 054 12518.73 61.12 54790.43 88888.00 2014-02-23 23:06:58.375 054 12518.77 61.12 54790.43 88888.00 2014-02-23 23:06:58.500 054 12518.90 61.12 54790.43 88888.00 2014-02-23 23:06:58.625 054 12518.88 61.15 54790.43 88888.00 2014-02-23 23:06:58.750 054 12518.83 61.15 54790.43 88888.00 2014-02-23 23:06:58.875 054 12518.88 61.15 54790.40 88888.00 2014-02-23 23:06:59.000 054 12518.90 61.15 54790.40 88888.00 2014-02-23 23:06:59.125 054 12518.88 61.17 54790.43 88888.00 2014-02-23 23:06:59.250 054 12518.90 61.12 54790.43 88888.00 2014-02-23 23:06:59.375 054 12518.92 61.17 54790.45 88888.00 2014-02-23 23:06:59.500 054 12518.85 61.15 54790.45 88888.00 2014-02-23 23:06:59.625 054 12518.83 61.15 54790.45 88888.00 2014-02-23 23:06:59.750 054 12518.83 61.17 54790.45 88888.00 2014-02-23 23:06:59.875 054 12518.77 61.17 54790.43 88888.00 2014-02-23 23:07:00.000 054 12518.70 61.12 54790.40 88888.00 2014-02-23 23:07:00.125 054 12518.73 61.12 54790.43 88888.00 2014-02-23 23:07:00.250 054 12518.83 61.12 54790.47 88888.00 2014-02-23 23:07:00.375 054 12518.83 61.17 54790.47 88888.00 2014-02-23 23:07:00.500 054 12518.80 61.15 54790.45 88888.00 2014-02-23 23:07:00.625 054 12518.83 61.10 54790.43 88888.00 2014-02-23 23:07:00.750 054 12518.88 61.10 54790.43 88888.00 2014-02-23 23:07:00.875 054 12518.83 61.12 54790.43 88888.00 2014-02-23 23:07:01.000 054 12518.80 61.10 54790.43 88888.00 2014-02-23 23:07:01.125 054 12518.75 61.08 54790.43 88888.00 2014-02-23 23:07:01.250 054 12518.83 61.10 54790.45 88888.00 2014-02-23 23:07:01.375 054 12518.90 61.12 54790.45 88888.00 2014-02-23 23:07:01.500 054 12518.90 61.12 54790.45 88888.00 2014-02-23 23:07:01.625 054 12518.92 61.12 54790.45 88888.00 2014-02-23 23:07:01.750 054 12518.90 61.12 54790.45 88888.00 2014-02-23 23:07:01.875 054 12518.88 61.12 54790.45 88888.00 2014-02-23 23:07:02.000 054 12518.85 61.12 54790.43 88888.00 2014-02-23 23:07:02.125 054 12518.88 61.10 54790.45 88888.00 2014-02-23 23:07:02.250 054 12518.85 61.05 54790.45 88888.00 2014-02-23 23:07:02.375 054 12518.88 61.08 54790.43 88888.00 2014-02-23 23:07:02.500 054 12518.77 61.08 54790.45 88888.00 2014-02-23 23:07:02.625 054 12518.73 61.10 54790.43 88888.00 2014-02-23 23:07:02.750 054 12518.77 61.10 54790.45 88888.00 2014-02-23 23:07:02.875 054 12518.83 61.08 54790.45 88888.00 2014-02-23 23:07:03.000 054 12518.85 61.05 54790.43 88888.00 2014-02-23 23:07:03.125 054 12518.88 61.08 54790.45 88888.00 2014-02-23 23:07:03.250 054 12518.88 61.10 54790.45 88888.00 2014-02-23 23:07:03.375 054 12518.85 61.10 54790.43 88888.00 2014-02-23 23:07:03.500 054 12518.77 61.05 54790.40 88888.00 2014-02-23 23:07:03.625 054 12518.80 61.05 54790.43 88888.00 2014-02-23 23:07:03.750 054 12518.83 61.05 54790.45 88888.00 2014-02-23 23:07:03.875 054 12518.83 61.08 54790.45 88888.00 2014-02-23 23:07:04.000 054 12518.80 61.10 54790.45 88888.00 2014-02-23 23:07:04.125 054 12518.70 61.10 54790.43 88888.00 2014-02-23 23:07:04.250 054 12518.62 61.12 54790.43 88888.00 2014-02-23 23:07:04.375 054 12518.73 61.12 54790.43 88888.00 2014-02-23 23:07:04.500 054 12518.75 61.10 54790.45 88888.00 2014-02-23 23:07:04.625 054 12518.83 61.10 54790.45 88888.00 2014-02-23 23:07:04.750 054 12518.80 61.10 54790.45 88888.00 2014-02-23 23:07:04.875 054 12518.75 61.12 54790.45 88888.00 2014-02-23 23:07:05.000 054 12518.67 61.12 54790.45 88888.00 2014-02-23 23:07:05.125 054 12518.70 61.05 54790.45 88888.00 2014-02-23 23:07:05.250 054 12518.75 61.08 54790.47 88888.00 2014-02-23 23:07:05.375 054 12518.80 61.08 54790.45 88888.00 2014-02-23 23:07:05.500 054 12518.83 61.08 54790.47 88888.00 2014-02-23 23:07:05.625 054 12518.85 61.08 54790.45 88888.00 2014-02-23 23:07:05.750 054 12518.80 61.05 54790.45 88888.00 2014-02-23 23:07:05.875 054 12518.75 61.08 54790.47 88888.00 2014-02-23 23:07:06.000 054 12518.73 61.08 54790.40 88888.00 2014-02-23 23:07:06.125 054 12518.77 61.08 54790.43 88888.00 2014-02-23 23:07:06.250 054 12518.77 61.08 54790.43 88888.00 2014-02-23 23:07:06.375 054 12518.67 61.05 54790.43 88888.00 2014-02-23 23:07:06.500 054 12518.70 61.05 54790.45 88888.00 2014-02-23 23:07:06.625 054 12518.73 61.08 54790.45 88888.00 2014-02-23 23:07:06.750 054 12518.75 61.08 54790.47 88888.00 2014-02-23 23:07:06.875 054 12518.73 61.10 54790.45 88888.00 2014-02-23 23:07:07.000 054 12518.73 61.10 54790.43 88888.00 2014-02-23 23:07:07.125 054 12518.75 61.08 54790.45 88888.00 2014-02-23 23:07:07.250 054 12518.77 61.02 54790.45 88888.00 2014-02-23 23:07:07.375 054 12518.77 61.00 54790.45 88888.00 2014-02-23 23:07:07.500 054 12518.77 61.02 54790.47 88888.00 2014-02-23 23:07:07.625 054 12518.73 61.05 54790.47 88888.00 2014-02-23 23:07:07.750 054 12518.70 61.05 54790.45 88888.00 2014-02-23 23:07:07.875 054 12518.77 61.05 54790.45 88888.00 2014-02-23 23:07:08.000 054 12518.83 61.05 54790.45 88888.00 2014-02-23 23:07:08.125 054 12518.83 61.05 54790.45 88888.00 2014-02-23 23:07:08.250 054 12518.77 61.02 54790.45 88888.00 2014-02-23 23:07:08.375 054 12518.75 61.02 54790.45 88888.00 2014-02-23 23:07:08.500 054 12518.70 61.05 54790.45 88888.00 2014-02-23 23:07:08.625 054 12518.73 61.08 54790.45 88888.00 2014-02-23 23:07:08.750 054 12518.77 61.05 54790.45 88888.00 2014-02-23 23:07:08.875 054 12518.80 61.02 54790.43 88888.00 2014-02-23 23:07:09.000 054 12518.77 61.05 54790.43 88888.00 2014-02-23 23:07:09.125 054 12518.75 61.02 54790.45 88888.00 2014-02-23 23:07:09.250 054 12518.75 60.98 54790.45 88888.00 2014-02-23 23:07:09.375 054 12518.83 61.02 54790.47 88888.00 2014-02-23 23:07:09.500 054 12518.75 61.02 54790.45 88888.00 2014-02-23 23:07:09.625 054 12518.65 61.02 54790.45 88888.00 2014-02-23 23:07:09.750 054 12518.60 61.08 54790.45 88888.00 2014-02-23 23:07:09.875 054 12518.58 61.05 54790.47 88888.00 2014-02-23 23:07:10.000 054 12518.60 61.02 54790.45 88888.00 2014-02-23 23:07:10.125 054 12518.70 61.05 54790.45 88888.00 2014-02-23 23:07:10.250 054 12518.67 61.05 54790.45 88888.00 2014-02-23 23:07:10.375 054 12518.73 61.05 54790.47 88888.00 2014-02-23 23:07:10.500 054 12518.77 61.05 54790.45 88888.00 2014-02-23 23:07:10.625 054 12518.67 61.05 54790.45 88888.00 2014-02-23 23:07:10.750 054 12518.60 61.02 54790.43 88888.00 2014-02-23 23:07:10.875 054 12518.58 61.05 54790.45 88888.00 2014-02-23 23:07:11.000 054 12518.62 61.05 54790.45 88888.00 2014-02-23 23:07:11.125 054 12518.62 61.10 54790.43 88888.00 2014-02-23 23:07:11.250 054 12518.62 61.08 54790.43 88888.00 2014-02-23 23:07:11.375 054 12518.65 61.08 54790.43 88888.00 2014-02-23 23:07:11.500 054 12518.67 61.08 54790.45 88888.00 2014-02-23 23:07:11.625 054 12518.67 61.12 54790.45 88888.00 2014-02-23 23:07:11.750 054 12518.67 61.10 54790.45 88888.00 2014-02-23 23:07:11.875 054 12518.65 61.08 54790.43 88888.00 2014-02-23 23:07:12.000 054 12518.62 61.08 54790.45 88888.00 2014-02-23 23:07:12.125 054 12518.65 61.08 54790.45 88888.00 2014-02-23 23:07:12.250 054 12518.62 61.08 54790.43 88888.00 2014-02-23 23:07:12.375 054 12518.65 61.08 54790.45 88888.00 2014-02-23 23:07:12.500 054 12518.60 61.08 54790.47 88888.00 2014-02-23 23:07:12.625 054 12518.62 61.08 54790.45 88888.00 2014-02-23 23:07:12.750 054 12518.62 61.08 54790.43 88888.00 2014-02-23 23:07:12.875 054 12518.65 61.10 54790.45 88888.00 2014-02-23 23:07:13.000 054 12518.62 61.10 54790.45 88888.00 2014-02-23 23:07:13.125 054 12518.58 61.08 54790.45 88888.00 2014-02-23 23:07:13.250 054 12518.62 61.05 54790.45 88888.00 2014-02-23 23:07:13.375 054 12518.67 61.10 54790.45 88888.00 2014-02-23 23:07:13.500 054 12518.65 61.10 54790.47 88888.00 2014-02-23 23:07:13.625 054 12518.60 61.10 54790.47 88888.00 2014-02-23 23:07:13.750 054 12518.65 61.10 54790.47 88888.00 2014-02-23 23:07:13.875 054 12518.73 61.08 54790.45 88888.00 2014-02-23 23:07:14.000 054 12518.70 61.05 54790.40 88888.00 2014-02-23 23:07:14.125 054 12518.67 61.08 54790.40 88888.00 2014-02-23 23:07:14.250 054 12518.62 61.08 54790.40 88888.00 2014-02-23 23:07:14.375 054 12518.65 61.08 54790.40 88888.00 2014-02-23 23:07:14.500 054 12518.73 61.05 54790.43 88888.00 2014-02-23 23:07:14.625 054 12518.70 61.05 54790.43 88888.00 2014-02-23 23:07:14.750 054 12518.62 61.08 54790.45 88888.00 2014-02-23 23:07:14.875 054 12518.58 61.08 54790.45 88888.00 2014-02-23 23:07:15.000 054 12518.60 61.08 54790.43 88888.00 2014-02-23 23:07:15.125 054 12518.60 61.08 54790.43 88888.00 2014-02-23 23:07:15.250 054 12518.65 61.08 54790.45 88888.00 2014-02-23 23:07:15.375 054 12518.73 61.10 54790.45 88888.00 2014-02-23 23:07:15.500 054 12518.75 61.10 54790.45 88888.00 2014-02-23 23:07:15.625 054 12518.70 61.08 54790.43 88888.00 2014-02-23 23:07:15.750 054 12518.67 61.10 54790.43 88888.00 2014-02-23 23:07:15.875 054 12518.62 61.10 54790.43 88888.00 2014-02-23 23:07:16.000 054 12518.62 61.05 54790.40 88888.00 2014-02-23 23:07:16.125 054 12518.65 61.08 54790.45 88888.00 2014-02-23 23:07:16.250 054 12518.70 61.10 54790.43 88888.00 2014-02-23 23:07:16.375 054 12518.65 61.12 54790.40 88888.00 2014-02-23 23:07:16.500 054 12518.62 61.10 54790.43 88888.00 2014-02-23 23:07:16.625 054 12518.67 61.08 54790.40 88888.00 2014-02-23 23:07:16.750 054 12518.70 61.08 54790.40 88888.00 2014-02-23 23:07:16.875 054 12518.73 61.08 54790.38 88888.00 2014-02-23 23:07:17.000 054 12518.73 61.05 54790.38 88888.00 2014-02-23 23:07:17.125 054 12518.67 61.15 54790.43 88888.00 2014-02-23 23:07:17.250 054 12518.67 61.12 54790.43 88888.00 2014-02-23 23:07:17.375 054 12518.73 61.08 54790.40 88888.00 2014-02-23 23:07:17.500 054 12518.75 61.08 54790.38 88888.00 2014-02-23 23:07:17.625 054 12518.67 61.05 54790.40 88888.00 2014-02-23 23:07:17.750 054 12518.73 61.08 54790.43 88888.00 2014-02-23 23:07:17.875 054 12518.77 61.12 54790.45 88888.00 2014-02-23 23:07:18.000 054 12518.83 61.10 54790.43 88888.00 2014-02-23 23:07:18.125 054 12518.80 61.10 54790.45 88888.00 2014-02-23 23:07:18.250 054 12518.70 61.08 54790.43 88888.00 2014-02-23 23:07:18.375 054 12518.70 61.10 54790.40 88888.00 2014-02-23 23:07:18.500 054 12518.73 61.08 54790.40 88888.00 2014-02-23 23:07:18.625 054 12518.67 61.08 54790.43 88888.00 2014-02-23 23:07:18.750 054 12518.62 61.12 54790.43 88888.00 2014-02-23 23:07:18.875 054 12518.65 61.15 54790.43 88888.00 2014-02-23 23:07:19.000 054 12518.67 61.12 54790.43 88888.00 2014-02-23 23:07:19.125 054 12518.70 61.10 54790.43 88888.00 2014-02-23 23:07:19.250 054 12518.75 61.12 54790.45 88888.00 2014-02-23 23:07:19.375 054 12518.80 61.12 54790.45 88888.00 2014-02-23 23:07:19.500 054 12518.73 61.10 54790.40 88888.00 2014-02-23 23:07:19.625 054 12518.67 61.10 54790.38 88888.00 2014-02-23 23:07:19.750 054 12518.70 61.15 54790.43 88888.00 2014-02-23 23:07:19.875 054 12518.73 61.12 54790.43 88888.00 2014-02-23 23:07:20.000 054 12518.75 61.12 54790.40 88888.00 2014-02-23 23:07:20.125 054 12518.75 61.12 54790.43 88888.00 2014-02-23 23:07:20.250 054 12518.70 61.12 54790.45 88888.00 2014-02-23 23:07:20.375 054 12518.70 61.12 54790.45 88888.00 2014-02-23 23:07:20.500 054 12518.70 61.15 54790.40 88888.00 2014-02-23 23:07:20.625 054 12518.73 61.15 54790.40 88888.00 2014-02-23 23:07:20.750 054 12518.73 61.12 54790.38 88888.00 2014-02-23 23:07:20.875 054 12518.73 61.10 54790.38 88888.00 2014-02-23 23:07:21.000 054 12518.73 61.10 54790.38 88888.00 2014-02-23 23:07:21.125 054 12518.73 61.12 54790.38 88888.00 2014-02-23 23:07:21.250 054 12518.75 61.12 54790.38 88888.00 2014-02-23 23:07:21.375 054 12518.77 61.12 54790.40 88888.00 2014-02-23 23:07:21.500 054 12518.83 61.10 54790.40 88888.00 2014-02-23 23:07:21.625 054 12518.88 61.10 54790.40 88888.00 2014-02-23 23:07:21.750 054 12518.83 61.10 54790.40 88888.00 2014-02-23 23:07:21.875 054 12518.70 61.10 54790.43 88888.00 2014-02-23 23:07:22.000 054 12518.75 61.10 54790.40 88888.00 2014-02-23 23:07:22.125 054 12518.83 61.10 54790.40 88888.00 2014-02-23 23:07:22.250 054 12518.75 61.08 54790.40 88888.00 2014-02-23 23:07:22.375 054 12518.73 61.05 54790.40 88888.00 2014-02-23 23:07:22.500 054 12518.70 61.08 54790.40 88888.00 2014-02-23 23:07:22.625 054 12518.70 61.10 54790.40 88888.00 2014-02-23 23:07:22.750 054 12518.70 61.10 54790.40 88888.00 2014-02-23 23:07:22.875 054 12518.70 61.05 54790.40 88888.00 2014-02-23 23:07:23.000 054 12518.62 61.08 54790.38 88888.00 2014-02-23 23:07:23.125 054 12518.67 61.12 54790.40 88888.00 2014-02-23 23:07:23.250 054 12518.65 61.10 54790.40 88888.00 2014-02-23 23:07:23.375 054 12518.65 61.10 54790.38 88888.00 2014-02-23 23:07:23.500 054 12518.67 61.10 54790.38 88888.00 2014-02-23 23:07:23.625 054 12518.65 61.10 54790.38 88888.00 2014-02-23 23:07:23.750 054 12518.60 61.10 54790.38 88888.00 2014-02-23 23:07:23.875 054 12518.62 61.12 54790.38 88888.00 2014-02-23 23:07:24.000 054 12518.65 61.08 54790.35 88888.00 2014-02-23 23:07:24.125 054 12518.62 61.05 54790.35 88888.00 2014-02-23 23:07:24.250 054 12518.62 61.05 54790.35 88888.00 2014-02-23 23:07:24.375 054 12518.70 61.08 54790.38 88888.00 2014-02-23 23:07:24.500 054 12518.80 61.05 54790.32 88888.00 2014-02-23 23:07:24.625 054 12518.80 61.08 54790.35 88888.00 2014-02-23 23:07:24.750 054 12518.73 61.10 54790.35 88888.00 2014-02-23 23:07:24.875 054 12518.70 61.08 54790.38 88888.00 2014-02-23 23:07:25.000 054 12518.67 61.08 54790.35 88888.00 2014-02-23 23:07:25.125 054 12518.70 61.08 54790.40 88888.00 2014-02-23 23:07:25.250 054 12518.67 61.05 54790.35 88888.00 2014-02-23 23:07:25.375 054 12518.60 61.02 54790.32 88888.00 2014-02-23 23:07:25.500 054 12518.62 61.02 54790.35 88888.00 2014-02-23 23:07:25.625 054 12518.62 61.05 54790.38 88888.00 2014-02-23 23:07:25.750 054 12518.62 61.08 54790.35 88888.00 2014-02-23 23:07:25.875 054 12518.65 61.05 54790.35 88888.00 2014-02-23 23:07:26.000 054 12518.67 61.02 54790.30 88888.00 2014-02-23 23:07:26.125 054 12518.65 61.05 54790.32 88888.00 2014-02-23 23:07:26.250 054 12518.60 61.05 54790.35 88888.00 2014-02-23 23:07:26.375 054 12518.60 61.08 54790.35 88888.00 2014-02-23 23:07:26.500 054 12518.58 61.05 54790.35 88888.00 2014-02-23 23:07:26.625 054 12518.62 61.05 54790.30 88888.00 2014-02-23 23:07:26.750 054 12518.73 61.08 54790.32 88888.00 2014-02-23 23:07:26.875 054 12518.73 61.10 54790.35 88888.00 2014-02-23 23:07:27.000 054 12518.67 61.05 54790.35 88888.00 2014-02-23 23:07:27.125 054 12518.70 61.02 54790.35 88888.00 2014-02-23 23:07:27.250 054 12518.70 61.02 54790.38 88888.00 2014-02-23 23:07:27.375 054 12518.75 61.08 54790.40 88888.00 2014-02-23 23:07:27.500 054 12518.73 61.08 54790.38 88888.00 2014-02-23 23:07:27.625 054 12518.65 61.08 54790.35 88888.00 2014-02-23 23:07:27.750 054 12518.65 61.08 54790.35 88888.00 2014-02-23 23:07:27.875 054 12518.73 61.10 54790.35 88888.00 2014-02-23 23:07:28.000 054 12518.77 61.08 54790.35 88888.00 2014-02-23 23:07:28.125 054 12518.75 61.08 54790.35 88888.00 2014-02-23 23:07:28.250 054 12518.70 61.08 54790.35 88888.00 2014-02-23 23:07:28.375 054 12518.73 61.08 54790.38 88888.00 2014-02-23 23:07:28.500 054 12518.77 61.02 54790.38 88888.00 2014-02-23 23:07:28.625 054 12518.75 61.00 54790.32 88888.00 2014-02-23 23:07:28.750 054 12518.70 61.02 54790.32 88888.00 2014-02-23 23:07:28.875 054 12518.65 61.02 54790.35 88888.00 2014-02-23 23:07:29.000 054 12518.62 61.02 54790.32 88888.00 2014-02-23 23:07:29.125 054 12518.62 61.00 54790.32 88888.00 2014-02-23 23:07:29.250 054 12518.65 61.00 54790.35 88888.00 2014-02-23 23:07:29.375 054 12518.70 61.02 54790.32 88888.00 2014-02-23 23:07:29.500 054 12518.75 61.05 54790.32 88888.00 2014-02-23 23:07:29.625 054 12518.73 61.02 54790.35 88888.00 2014-02-23 23:07:29.750 054 12518.70 61.02 54790.38 88888.00 2014-02-23 23:07:29.875 054 12518.75 61.00 54790.38 88888.00 2014-02-23 23:07:30.000 054 12518.75 61.00 54790.35 88888.00 2014-02-23 23:07:30.125 054 12518.73 61.02 54790.35 88888.00 2014-02-23 23:07:30.250 054 12518.73 61.02 54790.35 88888.00 2014-02-23 23:07:30.375 054 12518.73 61.02 54790.35 88888.00 2014-02-23 23:07:30.500 054 12518.70 61.02 54790.32 88888.00 2014-02-23 23:07:30.625 054 12518.62 61.08 54790.35 88888.00 2014-02-23 23:07:30.750 054 12518.65 61.08 54790.38 88888.00 2014-02-23 23:07:30.875 054 12518.67 61.02 54790.38 88888.00 2014-02-23 23:07:31.000 054 12518.73 61.00 54790.35 88888.00 2014-02-23 23:07:31.125 054 12518.75 61.02 54790.35 88888.00 2014-02-23 23:07:31.250 054 12518.65 61.05 54790.32 88888.00 2014-02-23 23:07:31.375 054 12518.65 61.00 54790.28 88888.00 2014-02-23 23:07:31.500 054 12518.62 61.00 54790.30 88888.00 2014-02-23 23:07:31.625 054 12518.65 61.00 54790.35 88888.00 2014-02-23 23:07:31.750 054 12518.67 61.00 54790.35 88888.00 2014-02-23 23:07:31.875 054 12518.70 61.00 54790.35 88888.00 2014-02-23 23:07:32.000 054 12518.73 60.98 54790.32 88888.00 2014-02-23 23:07:32.125 054 12518.77 60.98 54790.35 88888.00 2014-02-23 23:07:32.250 054 12518.73 60.98 54790.35 88888.00 2014-02-23 23:07:32.375 054 12518.73 61.00 54790.32 88888.00 2014-02-23 23:07:32.500 054 12518.73 60.98 54790.32 88888.00 2014-02-23 23:07:32.625 054 12518.67 60.98 54790.32 88888.00 2014-02-23 23:07:32.750 054 12518.67 60.98 54790.32 88888.00 2014-02-23 23:07:32.875 054 12518.70 60.98 54790.35 88888.00 2014-02-23 23:07:33.000 054 12518.70 60.98 54790.30 88888.00 2014-02-23 23:07:33.125 054 12518.73 60.98 54790.35 88888.00 2014-02-23 23:07:33.250 054 12518.73 60.98 54790.38 88888.00 2014-02-23 23:07:33.375 054 12518.77 60.95 54790.32 88888.00 2014-02-23 23:07:33.500 054 12518.75 60.95 54790.32 88888.00 2014-02-23 23:07:33.625 054 12518.70 61.00 54790.32 88888.00 2014-02-23 23:07:33.750 054 12518.67 60.98 54790.35 88888.00 2014-02-23 23:07:33.875 054 12518.73 60.95 54790.32 88888.00 2014-02-23 23:07:34.000 054 12518.75 60.98 54790.30 88888.00 2014-02-23 23:07:34.125 054 12518.70 60.98 54790.32 88888.00 2014-02-23 23:07:34.250 054 12518.67 61.00 54790.32 88888.00 2014-02-23 23:07:34.375 054 12518.75 61.02 54790.32 88888.00 2014-02-23 23:07:34.500 054 12518.80 61.02 54790.30 88888.00 2014-02-23 23:07:34.625 054 12518.77 61.02 54790.32 88888.00 2014-02-23 23:07:34.750 054 12518.70 61.00 54790.28 88888.00 2014-02-23 23:07:34.875 054 12518.67 60.98 54790.30 88888.00 2014-02-23 23:07:35.000 054 12518.73 60.98 54790.30 88888.00 2014-02-23 23:07:35.125 054 12518.73 60.98 54790.30 88888.00 2014-02-23 23:07:35.250 054 12518.70 60.95 54790.30 88888.00 2014-02-23 23:07:35.375 054 12518.73 60.98 54790.30 88888.00 2014-02-23 23:07:35.500 054 12518.70 61.00 54790.32 88888.00 2014-02-23 23:07:35.625 054 12518.65 60.98 54790.30 88888.00 2014-02-23 23:07:35.750 054 12518.67 60.95 54790.28 88888.00 2014-02-23 23:07:35.875 054 12518.77 60.95 54790.30 88888.00 2014-02-23 23:07:36.000 054 12518.83 60.98 54790.28 88888.00 2014-02-23 23:07:36.125 054 12518.73 60.98 54790.30 88888.00 2014-02-23 23:07:36.250 054 12518.62 60.95 54790.32 88888.00 2014-02-23 23:07:36.375 054 12518.62 60.98 54790.32 88888.00 2014-02-23 23:07:36.500 054 12518.65 60.95 54790.32 88888.00 2014-02-23 23:07:36.625 054 12518.67 60.95 54790.30 88888.00 2014-02-23 23:07:36.750 054 12518.73 60.95 54790.32 88888.00 2014-02-23 23:07:36.875 054 12518.80 61.00 54790.35 88888.00 2014-02-23 23:07:37.000 054 12518.75 60.98 54790.32 88888.00 2014-02-23 23:07:37.125 054 12518.73 61.00 54790.32 88888.00 2014-02-23 23:07:37.250 054 12518.80 60.95 54790.30 88888.00 2014-02-23 23:07:37.375 054 12518.83 60.90 54790.30 88888.00 2014-02-23 23:07:37.500 054 12518.85 60.92 54790.30 88888.00 2014-02-23 23:07:37.625 054 12518.85 60.95 54790.30 88888.00 2014-02-23 23:07:37.750 054 12518.83 60.92 54790.30 88888.00 2014-02-23 23:07:37.875 054 12518.77 60.95 54790.30 88888.00 2014-02-23 23:07:38.000 054 12518.77 60.98 54790.30 88888.00 2014-02-23 23:07:38.125 054 12518.77 60.95 54790.32 88888.00 2014-02-23 23:07:38.250 054 12518.77 60.92 54790.32 88888.00 2014-02-23 23:07:38.375 054 12518.83 60.92 54790.32 88888.00 2014-02-23 23:07:38.500 054 12518.83 60.92 54790.32 88888.00 2014-02-23 23:07:38.625 054 12518.80 60.92 54790.32 88888.00 2014-02-23 23:07:38.750 054 12518.70 60.92 54790.32 88888.00 2014-02-23 23:07:38.875 054 12518.75 60.95 54790.32 88888.00 2014-02-23 23:07:39.000 054 12518.77 60.95 54790.32 88888.00 2014-02-23 23:07:39.125 054 12518.83 60.98 54790.28 88888.00 2014-02-23 23:07:39.250 054 12518.83 60.92 54790.25 88888.00 2014-02-23 23:07:39.375 054 12518.83 60.95 54790.28 88888.00 2014-02-23 23:07:39.500 054 12518.83 60.95 54790.30 88888.00 2014-02-23 23:07:39.625 054 12518.85 60.95 54790.32 88888.00 2014-02-23 23:07:39.750 054 12518.83 60.95 54790.30 88888.00 2014-02-23 23:07:39.875 054 12518.80 60.95 54790.30 88888.00 2014-02-23 23:07:40.000 054 12518.77 60.95 54790.30 88888.00 2014-02-23 23:07:40.125 054 12518.80 60.92 54790.28 88888.00 2014-02-23 23:07:40.250 054 12518.83 60.92 54790.30 88888.00 2014-02-23 23:07:40.375 054 12518.85 60.92 54790.35 88888.00 2014-02-23 23:07:40.500 054 12518.80 60.95 54790.35 88888.00 2014-02-23 23:07:40.625 054 12518.75 60.95 54790.32 88888.00 2014-02-23 23:07:40.750 054 12518.70 60.95 54790.28 88888.00 2014-02-23 23:07:40.875 054 12518.73 60.90 54790.22 88888.00 2014-02-23 23:07:41.000 054 12518.73 60.88 54790.22 88888.00 2014-02-23 23:07:41.125 054 12518.83 60.95 54790.28 88888.00 2014-02-23 23:07:41.250 054 12518.80 60.95 54790.30 88888.00 2014-02-23 23:07:41.375 054 12518.80 60.95 54790.28 88888.00 2014-02-23 23:07:41.500 054 12518.83 60.92 54790.28 88888.00 2014-02-23 23:07:41.625 054 12518.88 60.90 54790.25 88888.00 2014-02-23 23:07:41.750 054 12518.90 60.90 54790.25 88888.00 2014-02-23 23:07:41.875 054 12518.88 60.88 54790.20 88888.00 2014-02-23 23:07:42.000 054 12518.85 60.85 54790.22 88888.00 2014-02-23 23:07:42.125 054 12518.85 60.90 54790.28 88888.00 2014-02-23 23:07:42.250 054 12518.80 60.90 54790.28 88888.00 2014-02-23 23:07:42.375 054 12518.80 60.90 54790.25 88888.00 2014-02-23 23:07:42.500 054 12518.73 60.88 54790.25 88888.00 2014-02-23 23:07:42.625 054 12518.70 60.85 54790.22 88888.00 2014-02-23 23:07:42.750 054 12518.73 60.88 54790.20 88888.00 2014-02-23 23:07:42.875 054 12518.75 60.88 54790.22 88888.00 2014-02-23 23:07:43.000 054 12518.77 60.90 54790.20 88888.00 2014-02-23 23:07:43.125 054 12518.77 60.92 54790.22 88888.00 2014-02-23 23:07:43.250 054 12518.80 60.88 54790.22 88888.00 2014-02-23 23:07:43.375 054 12518.83 60.88 54790.22 88888.00 2014-02-23 23:07:43.500 054 12518.80 60.85 54790.20 88888.00 2014-02-23 23:07:43.625 054 12518.80 60.85 54790.20 88888.00 2014-02-23 23:07:43.750 054 12518.83 60.85 54790.22 88888.00 2014-02-23 23:07:43.875 054 12518.77 60.88 54790.20 88888.00 2014-02-23 23:07:44.000 054 12518.73 60.85 54790.25 88888.00 2014-02-23 23:07:44.125 054 12518.77 60.88 54790.22 88888.00 2014-02-23 23:07:44.250 054 12518.80 60.90 54790.22 88888.00 2014-02-23 23:07:44.375 054 12518.88 60.90 54790.20 88888.00 2014-02-23 23:07:44.500 054 12518.83 60.88 54790.20 88888.00 2014-02-23 23:07:44.625 054 12518.75 60.88 54790.20 88888.00 2014-02-23 23:07:44.750 054 12518.83 60.88 54790.22 88888.00 2014-02-23 23:07:44.875 054 12518.85 60.90 54790.22 88888.00 2014-02-23 23:07:45.000 054 12518.80 60.88 54790.20 88888.00 2014-02-23 23:07:45.125 054 12518.77 60.90 54790.25 88888.00 2014-02-23 23:07:45.250 054 12518.83 60.88 54790.20 88888.00 2014-02-23 23:07:45.375 054 12518.90 60.88 54790.20 88888.00 2014-02-23 23:07:45.500 054 12518.88 60.90 54790.25 88888.00 2014-02-23 23:07:45.625 054 12518.77 60.92 54790.28 88888.00 2014-02-23 23:07:45.750 054 12518.73 60.90 54790.25 88888.00 2014-02-23 23:07:45.875 054 12518.75 60.85 54790.20 88888.00 2014-02-23 23:07:46.000 054 12518.80 60.85 54790.15 88888.00 2014-02-23 23:07:46.125 054 12518.77 60.85 54790.15 88888.00 2014-02-23 23:07:46.250 054 12518.77 60.85 54790.18 88888.00 2014-02-23 23:07:46.375 054 12518.77 60.85 54790.18 88888.00 2014-02-23 23:07:46.500 054 12518.80 60.85 54790.18 88888.00 2014-02-23 23:07:46.625 054 12518.75 60.85 54790.18 88888.00 2014-02-23 23:07:46.750 054 12518.77 60.85 54790.18 88888.00 2014-02-23 23:07:46.875 054 12518.83 60.83 54790.20 88888.00 2014-02-23 23:07:47.000 054 12518.83 60.85 54790.22 88888.00 2014-02-23 23:07:47.125 054 12518.83 60.85 54790.22 88888.00 2014-02-23 23:07:47.250 054 12518.77 60.85 54790.25 88888.00 2014-02-23 23:07:47.375 054 12518.83 60.88 54790.25 88888.00 2014-02-23 23:07:47.500 054 12518.75 60.83 54790.20 88888.00 2014-02-23 23:07:47.625 054 12518.77 60.83 54790.20 88888.00 2014-02-23 23:07:47.750 054 12518.85 60.85 54790.18 88888.00 2014-02-23 23:07:47.875 054 12518.80 60.88 54790.18 88888.00 2014-02-23 23:07:48.000 054 12518.83 60.85 54790.18 88888.00 2014-02-23 23:07:48.125 054 12518.83 60.85 54790.20 88888.00 2014-02-23 23:07:48.250 054 12518.88 60.88 54790.22 88888.00 2014-02-23 23:07:48.375 054 12518.88 60.85 54790.20 88888.00 2014-02-23 23:07:48.500 054 12518.80 60.85 54790.20 88888.00 2014-02-23 23:07:48.625 054 12518.83 60.83 54790.18 88888.00 2014-02-23 23:07:48.750 054 12518.85 60.83 54790.15 88888.00 2014-02-23 23:07:48.875 054 12518.83 60.83 54790.20 88888.00 2014-02-23 23:07:49.000 054 12518.77 60.85 54790.18 88888.00 2014-02-23 23:07:49.125 054 12518.80 60.85 54790.20 88888.00 2014-02-23 23:07:49.250 054 12518.77 60.83 54790.15 88888.00 2014-02-23 23:07:49.375 054 12518.80 60.83 54790.20 88888.00 2014-02-23 23:07:49.500 054 12518.75 60.85 54790.20 88888.00 2014-02-23 23:07:49.625 054 12518.70 60.85 54790.20 88888.00 2014-02-23 23:07:49.750 054 12518.65 60.85 54790.22 88888.00 2014-02-23 23:07:49.875 054 12518.73 60.83 54790.20 88888.00 2014-02-23 23:07:50.000 054 12518.80 60.83 54790.18 88888.00 2014-02-23 23:07:50.125 054 12518.75 60.85 54790.22 88888.00 2014-02-23 23:07:50.250 054 12518.70 60.83 54790.20 88888.00 2014-02-23 23:07:50.375 054 12518.70 60.80 54790.18 88888.00 2014-02-23 23:07:50.500 054 12518.67 60.80 54790.18 88888.00 2014-02-23 23:07:50.625 054 12518.70 60.83 54790.18 88888.00 2014-02-23 23:07:50.750 054 12518.67 60.85 54790.18 88888.00 2014-02-23 23:07:50.875 054 12518.70 60.83 54790.20 88888.00 2014-02-23 23:07:51.000 054 12518.77 60.80 54790.20 88888.00 2014-02-23 23:07:51.125 054 12518.77 60.83 54790.22 88888.00 2014-02-23 23:07:51.250 054 12518.73 60.80 54790.25 88888.00 2014-02-23 23:07:51.375 054 12518.73 60.83 54790.22 88888.00 2014-02-23 23:07:51.500 054 12518.75 60.80 54790.22 88888.00 2014-02-23 23:07:51.625 054 12518.67 60.80 54790.20 88888.00 2014-02-23 23:07:51.750 054 12518.65 60.80 54790.18 88888.00 2014-02-23 23:07:51.875 054 12518.73 60.83 54790.22 88888.00 2014-02-23 23:07:52.000 054 12518.73 60.83 54790.22 88888.00 2014-02-23 23:07:52.125 054 12518.75 60.80 54790.22 88888.00 2014-02-23 23:07:52.250 054 12518.75 60.83 54790.25 88888.00 2014-02-23 23:07:52.375 054 12518.70 60.77 54790.22 88888.00 2014-02-23 23:07:52.500 054 12518.73 60.77 54790.20 88888.00 2014-02-23 23:07:52.625 054 12518.80 60.77 54790.22 88888.00 2014-02-23 23:07:52.750 054 12518.85 60.80 54790.25 88888.00 2014-02-23 23:07:52.875 054 12518.85 60.83 54790.22 88888.00 2014-02-23 23:07:53.000 054 12518.83 60.80 54790.22 88888.00 2014-02-23 23:07:53.125 054 12518.83 60.80 54790.25 88888.00 2014-02-23 23:07:53.250 054 12518.85 60.80 54790.28 88888.00 2014-02-23 23:07:53.375 054 12518.85 60.80 54790.28 88888.00 2014-02-23 23:07:53.500 054 12518.73 60.77 54790.28 88888.00 2014-02-23 23:07:53.625 054 12518.62 60.77 54790.25 88888.00 2014-02-23 23:07:53.750 054 12518.67 60.80 54790.28 88888.00 2014-02-23 23:07:53.875 054 12518.73 60.80 54790.25 88888.00 2014-02-23 23:07:54.000 054 12518.73 60.80 54790.20 88888.00 2014-02-23 23:07:54.125 054 12518.73 60.80 54790.22 88888.00 2014-02-23 23:07:54.250 054 12518.77 60.80 54790.28 88888.00 2014-02-23 23:07:54.375 054 12518.83 60.83 54790.25 88888.00 2014-02-23 23:07:54.500 054 12518.85 60.80 54790.25 88888.00 2014-02-23 23:07:54.625 054 12518.83 60.80 54790.25 88888.00 2014-02-23 23:07:54.750 054 12518.83 60.83 54790.22 88888.00 2014-02-23 23:07:54.875 054 12518.80 60.80 54790.20 88888.00 2014-02-23 23:07:55.000 054 12518.80 60.77 54790.18 88888.00 2014-02-23 23:07:55.125 054 12518.73 60.77 54790.20 88888.00 2014-02-23 23:07:55.250 054 12518.67 60.77 54790.25 88888.00 2014-02-23 23:07:55.375 054 12518.77 60.77 54790.22 88888.00 2014-02-23 23:07:55.500 054 12518.80 60.75 54790.20 88888.00 2014-02-23 23:07:55.625 054 12518.75 60.75 54790.20 88888.00 2014-02-23 23:07:55.750 054 12518.73 60.77 54790.22 88888.00 2014-02-23 23:07:55.875 054 12518.75 60.80 54790.22 88888.00 2014-02-23 23:07:56.000 054 12518.80 60.80 54790.20 88888.00 2014-02-23 23:07:56.125 054 12518.83 60.80 54790.22 88888.00 2014-02-23 23:07:56.250 054 12518.80 60.80 54790.25 88888.00 2014-02-23 23:07:56.375 054 12518.85 60.80 54790.22 88888.00 2014-02-23 23:07:56.500 054 12518.80 60.83 54790.20 88888.00 2014-02-23 23:07:56.625 054 12518.77 60.83 54790.25 88888.00 2014-02-23 23:07:56.750 054 12518.80 60.80 54790.22 88888.00 2014-02-23 23:07:56.875 054 12518.88 60.80 54790.22 88888.00 2014-02-23 23:07:57.000 054 12518.90 60.85 54790.22 88888.00 2014-02-23 23:07:57.125 054 12518.90 60.85 54790.22 88888.00 2014-02-23 23:07:57.250 054 12518.85 60.80 54790.22 88888.00 2014-02-23 23:07:57.375 054 12518.83 60.80 54790.20 88888.00 2014-02-23 23:07:57.500 054 12518.85 60.83 54790.25 88888.00 2014-02-23 23:07:57.625 054 12518.92 60.85 54790.30 88888.00 2014-02-23 23:07:57.750 054 12518.92 60.83 54790.30 88888.00 2014-02-23 23:07:57.875 054 12518.88 60.83 54790.25 88888.00 2014-02-23 23:07:58.000 054 12518.88 60.80 54790.20 88888.00 2014-02-23 23:07:58.125 054 12518.88 60.80 54790.22 88888.00 2014-02-23 23:07:58.250 054 12518.80 60.77 54790.25 88888.00 2014-02-23 23:07:58.375 054 12518.77 60.80 54790.25 88888.00 2014-02-23 23:07:58.500 054 12518.75 60.83 54790.25 88888.00 2014-02-23 23:07:58.625 054 12518.80 60.80 54790.25 88888.00 2014-02-23 23:07:58.750 054 12518.83 60.77 54790.22 88888.00 2014-02-23 23:07:58.875 054 12518.85 60.77 54790.20 88888.00 2014-02-23 23:07:59.000 054 12518.83 60.80 54790.20 88888.00 2014-02-23 23:07:59.125 054 12518.83 60.83 54790.22 88888.00 2014-02-23 23:07:59.250 054 12518.85 60.85 54790.28 88888.00 2014-02-23 23:07:59.375 054 12518.88 60.85 54790.22 88888.00 2014-02-23 23:07:59.500 054 12518.88 60.83 54790.20 88888.00 2014-02-23 23:07:59.625 054 12518.90 60.80 54790.20 88888.00 2014-02-23 23:07:59.750 054 12518.92 60.80 54790.20 88888.00 2014-02-23 23:07:59.875 054 12518.98 60.80 54790.25 88888.00 2014-02-23 23:08:00.000 054 12518.98 60.83 54790.25 88888.00 2014-02-23 23:08:00.125 054 12518.92 60.80 54790.20 88888.00 2014-02-23 23:08:00.250 054 12518.92 60.80 54790.20 88888.00 2014-02-23 23:08:00.375 054 12518.92 60.83 54790.22 88888.00 2014-02-23 23:08:00.500 054 12518.90 60.83 54790.20 88888.00 2014-02-23 23:08:00.625 054 12518.90 60.85 54790.20 88888.00 2014-02-23 23:08:00.750 054 12518.92 60.85 54790.20 88888.00 2014-02-23 23:08:00.875 054 12518.92 60.88 54790.20 88888.00 2014-02-23 23:08:01.000 054 12518.98 60.85 54790.20 88888.00 2014-02-23 23:08:01.125 054 12518.95 60.85 54790.20 88888.00 2014-02-23 23:08:01.250 054 12518.92 60.83 54790.22 88888.00 2014-02-23 23:08:01.375 054 12519.00 60.85 54790.20 88888.00 2014-02-23 23:08:01.500 054 12519.00 60.85 54790.22 88888.00 2014-02-23 23:08:01.625 054 12519.00 60.85 54790.22 88888.00 2014-02-23 23:08:01.750 054 12518.98 60.88 54790.25 88888.00 2014-02-23 23:08:01.875 054 12518.95 60.85 54790.22 88888.00 2014-02-23 23:08:02.000 054 12518.92 60.83 54790.20 88888.00 2014-02-23 23:08:02.125 054 12518.90 60.80 54790.20 88888.00 2014-02-23 23:08:02.250 054 12518.92 60.80 54790.20 88888.00 2014-02-23 23:08:02.375 054 12518.98 60.83 54790.20 88888.00 2014-02-23 23:08:02.500 054 12518.92 60.83 54790.18 88888.00 2014-02-23 23:08:02.625 054 12518.98 60.83 54790.22 88888.00 2014-02-23 23:08:02.750 054 12519.08 60.88 54790.22 88888.00 2014-02-23 23:08:02.875 054 12519.02 60.88 54790.22 88888.00 2014-02-23 23:08:03.000 054 12518.98 60.83 54790.20 88888.00 2014-02-23 23:08:03.125 054 12518.88 60.85 54790.22 88888.00 2014-02-23 23:08:03.250 054 12518.85 60.88 54790.25 88888.00 2014-02-23 23:08:03.375 054 12518.90 60.85 54790.20 88888.00 2014-02-23 23:08:03.500 054 12518.88 60.85 54790.18 88888.00 2014-02-23 23:08:03.625 054 12518.85 60.88 54790.20 88888.00 2014-02-23 23:08:03.750 054 12518.90 60.88 54790.22 88888.00 2014-02-23 23:08:03.875 054 12518.92 60.85 54790.22 88888.00 2014-02-23 23:08:04.000 054 12518.90 60.85 54790.18 88888.00 2014-02-23 23:08:04.125 054 12518.92 60.88 54790.20 88888.00 2014-02-23 23:08:04.250 054 12518.98 60.88 54790.20 88888.00 2014-02-23 23:08:04.375 054 12519.10 60.90 54790.20 88888.00 2014-02-23 23:08:04.500 054 12519.10 60.88 54790.20 88888.00 2014-02-23 23:08:04.625 054 12519.02 60.85 54790.18 88888.00 2014-02-23 23:08:04.750 054 12518.95 60.85 54790.18 88888.00 2014-02-23 23:08:04.875 054 12518.98 60.85 54790.18 88888.00 2014-02-23 23:08:05.000 054 12519.00 60.88 54790.18 88888.00 2014-02-23 23:08:05.125 054 12519.02 60.85 54790.20 88888.00 2014-02-23 23:08:05.250 054 12518.98 60.83 54790.20 88888.00 2014-02-23 23:08:05.375 054 12518.95 60.83 54790.20 88888.00 2014-02-23 23:08:05.500 054 12518.95 60.83 54790.18 88888.00 2014-02-23 23:08:05.625 054 12519.08 60.85 54790.20 88888.00 2014-02-23 23:08:05.750 054 12519.10 60.88 54790.22 88888.00 2014-02-23 23:08:05.875 054 12519.00 60.88 54790.20 88888.00 2014-02-23 23:08:06.000 054 12518.92 60.90 54790.15 88888.00 2014-02-23 23:08:06.125 054 12518.92 60.90 54790.20 88888.00 2014-02-23 23:08:06.250 054 12518.88 60.90 54790.20 88888.00 2014-02-23 23:08:06.375 054 12518.95 60.92 54790.18 88888.00 2014-02-23 23:08:06.500 054 12519.02 60.92 54790.20 88888.00 2014-02-23 23:08:06.625 054 12519.00 60.92 54790.20 88888.00 2014-02-23 23:08:06.750 054 12519.02 60.92 54790.18 88888.00 2014-02-23 23:08:06.875 054 12519.00 60.92 54790.18 88888.00 2014-02-23 23:08:07.000 054 12519.00 60.90 54790.18 88888.00 2014-02-23 23:08:07.125 054 12519.05 60.88 54790.20 88888.00 2014-02-23 23:08:07.250 054 12519.02 60.88 54790.18 88888.00 2014-02-23 23:08:07.375 054 12519.02 60.88 54790.18 88888.00 2014-02-23 23:08:07.500 054 12519.10 60.90 54790.18 88888.00 2014-02-23 23:08:07.625 054 12519.17 60.90 54790.18 88888.00 2014-02-23 23:08:07.750 054 12519.17 60.92 54790.20 88888.00 2014-02-23 23:08:07.875 054 12519.17 60.95 54790.20 88888.00 2014-02-23 23:08:08.000 054 12519.08 60.92 54790.18 88888.00 2014-02-23 23:08:08.125 054 12519.05 60.88 54790.15 88888.00 2014-02-23 23:08:08.250 054 12519.10 60.88 54790.18 88888.00 2014-02-23 23:08:08.375 054 12519.12 60.88 54790.18 88888.00 2014-02-23 23:08:08.500 054 12519.10 60.92 54790.18 88888.00 2014-02-23 23:08:08.625 054 12519.08 60.92 54790.18 88888.00 2014-02-23 23:08:08.750 054 12519.05 60.90 54790.20 88888.00 2014-02-23 23:08:08.875 054 12518.98 60.90 54790.18 88888.00 2014-02-23 23:08:09.000 054 12518.98 60.90 54790.15 88888.00 2014-02-23 23:08:09.125 054 12519.02 60.90 54790.12 88888.00 2014-02-23 23:08:09.250 054 12519.02 60.90 54790.15 88888.00 2014-02-23 23:08:09.375 054 12519.08 60.95 54790.15 88888.00 2014-02-23 23:08:09.500 054 12519.12 60.92 54790.18 88888.00 2014-02-23 23:08:09.625 054 12519.10 60.90 54790.12 88888.00 2014-02-23 23:08:09.750 054 12519.10 60.90 54790.15 88888.00 2014-02-23 23:08:09.875 054 12519.15 60.90 54790.12 88888.00 2014-02-23 23:08:10.000 054 12519.12 60.90 54790.15 88888.00 2014-02-23 23:08:10.125 054 12519.15 60.95 54790.18 88888.00 2014-02-23 23:08:10.250 054 12519.10 60.92 54790.15 88888.00 2014-02-23 23:08:10.375 054 12519.05 60.95 54790.12 88888.00 2014-02-23 23:08:10.500 054 12519.02 60.90 54790.12 88888.00 2014-02-23 23:08:10.625 054 12519.02 60.90 54790.10 88888.00 2014-02-23 23:08:10.750 054 12519.05 60.92 54790.12 88888.00 2014-02-23 23:08:10.875 054 12519.10 60.90 54790.12 88888.00 2014-02-23 23:08:11.000 054 12519.12 60.92 54790.10 88888.00 2014-02-23 23:08:11.125 054 12519.12 60.92 54790.10 88888.00 2014-02-23 23:08:11.250 054 12518.98 60.95 54790.10 88888.00 2014-02-23 23:08:11.375 054 12519.00 60.95 54790.10 88888.00 2014-02-23 23:08:11.500 054 12519.02 60.98 54790.12 88888.00 2014-02-23 23:08:11.625 054 12518.95 60.95 54790.18 88888.00 2014-02-23 23:08:11.750 054 12518.95 60.95 54790.15 88888.00 2014-02-23 23:08:11.875 054 12518.98 60.92 54790.15 88888.00 2014-02-23 23:08:12.000 054 12519.05 60.92 54790.15 88888.00 2014-02-23 23:08:12.125 054 12519.08 60.92 54790.15 88888.00 2014-02-23 23:08:12.250 054 12519.00 60.92 54790.12 88888.00 2014-02-23 23:08:12.375 054 12519.05 60.95 54790.12 88888.00 2014-02-23 23:08:12.500 054 12519.10 60.95 54790.15 88888.00 2014-02-23 23:08:12.625 054 12519.10 60.98 54790.18 88888.00 2014-02-23 23:08:12.750 054 12519.08 60.98 54790.15 88888.00 2014-02-23 23:08:12.875 054 12519.08 60.98 54790.18 88888.00 2014-02-23 23:08:13.000 054 12519.05 60.92 54790.15 88888.00 2014-02-23 23:08:13.125 054 12519.05 60.92 54790.15 88888.00 2014-02-23 23:08:13.250 054 12519.10 60.95 54790.18 88888.00 2014-02-23 23:08:13.375 054 12519.10 60.92 54790.15 88888.00 2014-02-23 23:08:13.500 054 12519.02 60.90 54790.12 88888.00 2014-02-23 23:08:13.625 054 12518.98 60.88 54790.15 88888.00 2014-02-23 23:08:13.750 054 12518.98 60.90 54790.15 88888.00 2014-02-23 23:08:13.875 054 12519.02 60.92 54790.15 88888.00 2014-02-23 23:08:14.000 054 12519.08 60.90 54790.12 88888.00 2014-02-23 23:08:14.125 054 12519.02 60.90 54790.12 88888.00 2014-02-23 23:08:14.250 054 12519.08 60.98 54790.18 88888.00 2014-02-23 23:08:14.375 054 12519.10 60.95 54790.18 88888.00 2014-02-23 23:08:14.500 054 12519.08 60.95 54790.18 88888.00 2014-02-23 23:08:14.625 054 12519.02 60.92 54790.15 88888.00 2014-02-23 23:08:14.750 054 12518.98 60.92 54790.12 88888.00 2014-02-23 23:08:14.875 054 12519.00 60.92 54790.15 88888.00 2014-02-23 23:08:15.000 054 12518.98 60.92 54790.15 88888.00 2014-02-23 23:08:15.125 054 12519.05 60.92 54790.18 88888.00 2014-02-23 23:08:15.250 054 12519.02 60.92 54790.18 88888.00 2014-02-23 23:08:15.375 054 12519.08 60.95 54790.12 88888.00 2014-02-23 23:08:15.500 054 12519.08 60.95 54790.10 88888.00 2014-02-23 23:08:15.625 054 12519.08 60.98 54790.10 88888.00 2014-02-23 23:08:15.750 054 12519.05 60.95 54790.12 88888.00 2014-02-23 23:08:15.875 054 12519.00 60.98 54790.12 88888.00 2014-02-23 23:08:16.000 054 12518.98 60.98 54790.12 88888.00 2014-02-23 23:08:16.125 054 12519.02 60.98 54790.15 88888.00 2014-02-23 23:08:16.250 054 12518.98 60.92 54790.15 88888.00 2014-02-23 23:08:16.375 054 12518.95 60.92 54790.15 88888.00 2014-02-23 23:08:16.500 054 12518.98 60.98 54790.10 88888.00 2014-02-23 23:08:16.625 054 12519.00 60.95 54790.15 88888.00 2014-02-23 23:08:16.750 054 12519.00 60.95 54790.12 88888.00 2014-02-23 23:08:16.875 054 12518.98 60.95 54790.10 88888.00 2014-02-23 23:08:17.000 054 12518.95 60.95 54790.10 88888.00 2014-02-23 23:08:17.125 054 12518.98 60.92 54790.10 88888.00 2014-02-23 23:08:17.250 054 12519.00 60.92 54790.12 88888.00 2014-02-23 23:08:17.375 054 12519.00 60.95 54790.12 88888.00 2014-02-23 23:08:17.500 054 12519.00 60.92 54790.15 88888.00 2014-02-23 23:08:17.625 054 12519.00 60.92 54790.12 88888.00 2014-02-23 23:08:17.750 054 12519.00 60.90 54790.10 88888.00 2014-02-23 23:08:17.875 054 12519.05 60.92 54790.10 88888.00 2014-02-23 23:08:18.000 054 12519.10 60.92 54790.10 88888.00 2014-02-23 23:08:18.125 054 12518.98 60.90 54790.10 88888.00 2014-02-23 23:08:18.250 054 12518.90 60.90 54790.12 88888.00 2014-02-23 23:08:18.375 054 12518.98 60.95 54790.12 88888.00 2014-02-23 23:08:18.500 054 12518.98 60.92 54790.07 88888.00 2014-02-23 23:08:18.625 054 12518.98 60.92 54790.07 88888.00 2014-02-23 23:08:18.750 054 12519.02 60.92 54790.10 88888.00 2014-02-23 23:08:18.875 054 12518.98 60.92 54790.10 88888.00 2014-02-23 23:08:19.000 054 12518.95 60.90 54790.10 88888.00 2014-02-23 23:08:19.125 054 12518.98 60.92 54790.12 88888.00 2014-02-23 23:08:19.250 054 12519.00 60.95 54790.12 88888.00 2014-02-23 23:08:19.375 054 12519.02 60.95 54790.10 88888.00 2014-02-23 23:08:19.500 054 12519.02 60.92 54790.07 88888.00 2014-02-23 23:08:19.625 054 12519.02 60.92 54790.10 88888.00 2014-02-23 23:08:19.750 054 12518.98 60.95 54790.12 88888.00 2014-02-23 23:08:19.875 054 12519.00 60.95 54790.10 88888.00 2014-02-23 23:08:20.000 054 12519.02 60.92 54790.10 88888.00 2014-02-23 23:08:20.125 054 12519.05 60.92 54790.12 88888.00 2014-02-23 23:08:20.250 054 12519.00 60.95 54790.10 88888.00 2014-02-23 23:08:20.375 054 12519.05 60.95 54790.10 88888.00 2014-02-23 23:08:20.500 054 12519.12 60.98 54790.10 88888.00 2014-02-23 23:08:20.625 054 12519.10 60.98 54790.10 88888.00 2014-02-23 23:08:20.750 054 12519.08 60.98 54790.12 88888.00 2014-02-23 23:08:20.875 054 12519.08 60.95 54790.12 88888.00 2014-02-23 23:08:21.000 054 12519.08 60.95 54790.10 88888.00 2014-02-23 23:08:21.125 054 12519.05 60.95 54790.12 88888.00 2014-02-23 23:08:21.250 054 12518.98 60.95 54790.12 88888.00 2014-02-23 23:08:21.375 054 12519.02 60.95 54790.12 88888.00 2014-02-23 23:08:21.500 054 12518.98 60.98 54790.10 88888.00 2014-02-23 23:08:21.625 054 12518.98 60.98 54790.10 88888.00 2014-02-23 23:08:21.750 054 12519.00 60.98 54790.12 88888.00 2014-02-23 23:08:21.875 054 12519.00 61.00 54790.12 88888.00 2014-02-23 23:08:22.000 054 12518.98 61.00 54790.10 88888.00 2014-02-23 23:08:22.125 054 12518.92 61.00 54790.10 88888.00 2014-02-23 23:08:22.250 054 12518.92 60.98 54790.07 88888.00 2014-02-23 23:08:22.375 054 12518.92 60.98 54790.07 88888.00 2014-02-23 23:08:22.500 054 12518.95 60.98 54790.07 88888.00 2014-02-23 23:08:22.625 054 12518.90 60.98 54790.07 88888.00 2014-02-23 23:08:22.750 054 12518.85 60.98 54790.10 88888.00 2014-02-23 23:08:22.875 054 12518.80 60.95 54790.12 88888.00 2014-02-23 23:08:23.000 054 12518.83 60.95 54790.07 88888.00 2014-02-23 23:08:23.125 054 12518.92 60.98 54790.07 88888.00 2014-02-23 23:08:23.250 054 12518.95 60.98 54790.10 88888.00 2014-02-23 23:08:23.375 054 12518.90 60.98 54790.10 88888.00 2014-02-23 23:08:23.500 054 12518.92 61.00 54790.10 88888.00 2014-02-23 23:08:23.625 054 12518.95 60.98 54790.12 88888.00 2014-02-23 23:08:23.750 054 12518.92 60.98 54790.10 88888.00 2014-02-23 23:08:23.875 054 12518.88 61.00 54790.05 88888.00 2014-02-23 23:08:24.000 054 12518.85 61.00 54790.07 88888.00 2014-02-23 23:08:24.125 054 12518.85 61.00 54790.10 88888.00 2014-02-23 23:08:24.250 054 12518.90 60.98 54790.10 88888.00 2014-02-23 23:08:24.375 054 12518.90 60.98 54790.10 88888.00 2014-02-23 23:08:24.500 054 12518.88 60.98 54790.10 88888.00 2014-02-23 23:08:24.625 054 12518.98 60.98 54790.10 88888.00 2014-02-23 23:08:24.750 054 12519.00 61.00 54790.07 88888.00 2014-02-23 23:08:24.875 054 12518.98 60.98 54790.03 88888.00 2014-02-23 23:08:25.000 054 12518.95 61.00 54790.05 88888.00 2014-02-23 23:08:25.125 054 12518.90 61.05 54790.07 88888.00 2014-02-23 23:08:25.250 054 12518.88 61.00 54790.05 88888.00 2014-02-23 23:08:25.375 054 12518.88 61.00 54790.07 88888.00 2014-02-23 23:08:25.500 054 12518.88 61.02 54790.07 88888.00 2014-02-23 23:08:25.625 054 12518.92 61.02 54790.03 88888.00 2014-02-23 23:08:25.750 054 12518.98 61.00 54790.07 88888.00 2014-02-23 23:08:25.875 054 12518.92 61.00 54790.03 88888.00 2014-02-23 23:08:26.000 054 12518.92 60.98 54790.05 88888.00 2014-02-23 23:08:26.125 054 12518.95 61.00 54790.07 88888.00 2014-02-23 23:08:26.250 054 12519.00 61.02 54790.12 88888.00 2014-02-23 23:08:26.375 054 12519.08 61.05 54790.10 88888.00 2014-02-23 23:08:26.500 054 12519.05 61.02 54790.10 88888.00 2014-02-23 23:08:26.625 054 12519.02 61.00 54790.10 88888.00 2014-02-23 23:08:26.750 054 12518.98 61.00 54790.07 88888.00 2014-02-23 23:08:26.875 054 12519.00 61.00 54790.07 88888.00 2014-02-23 23:08:27.000 054 12519.05 61.02 54790.05 88888.00 2014-02-23 23:08:27.125 054 12519.02 61.02 54790.05 88888.00 2014-02-23 23:08:27.250 054 12519.02 61.00 54790.07 88888.00 2014-02-23 23:08:27.375 054 12519.02 61.02 54790.07 88888.00 2014-02-23 23:08:27.500 054 12519.00 61.05 54790.07 88888.00 2014-02-23 23:08:27.625 054 12519.02 61.02 54790.07 88888.00 2014-02-23 23:08:27.750 054 12519.05 61.05 54790.05 88888.00 2014-02-23 23:08:27.875 054 12519.00 61.02 54790.07 88888.00 2014-02-23 23:08:28.000 054 12518.95 61.00 54790.03 88888.00 2014-02-23 23:08:28.125 054 12518.92 61.00 54790.05 88888.00 2014-02-23 23:08:28.250 054 12518.95 61.05 54790.05 88888.00 2014-02-23 23:08:28.375 054 12519.02 61.05 54790.05 88888.00 2014-02-23 23:08:28.500 054 12519.08 61.00 54790.05 88888.00 2014-02-23 23:08:28.625 054 12519.00 61.02 54790.05 88888.00 2014-02-23 23:08:28.750 054 12518.92 61.05 54790.05 88888.00 2014-02-23 23:08:28.875 054 12518.95 61.08 54790.05 88888.00 2014-02-23 23:08:29.000 054 12518.98 61.08 54790.05 88888.00 2014-02-23 23:08:29.125 054 12518.95 61.02 54790.03 88888.00 2014-02-23 23:08:29.250 054 12518.98 61.00 54790.05 88888.00 2014-02-23 23:08:29.375 054 12519.05 61.00 54790.03 88888.00 2014-02-23 23:08:29.500 054 12519.08 61.02 54790.05 88888.00 2014-02-23 23:08:29.625 054 12519.02 61.05 54790.07 88888.00 2014-02-23 23:08:29.750 054 12519.00 61.05 54790.07 88888.00 2014-02-23 23:08:29.875 054 12518.90 61.02 54790.07 88888.00 2014-02-23 23:08:30.000 054 12518.92 61.08 54790.07 88888.00 2014-02-23 23:08:30.125 054 12519.02 61.08 54790.07 88888.00 2014-02-23 23:08:30.250 054 12519.05 61.02 54790.10 88888.00 2014-02-23 23:08:30.375 054 12519.05 61.02 54790.07 88888.00 2014-02-23 23:08:30.500 054 12519.05 61.05 54790.05 88888.00 2014-02-23 23:08:30.625 054 12519.02 61.05 54790.05 88888.00 2014-02-23 23:08:30.750 054 12519.08 61.05 54790.07 88888.00 2014-02-23 23:08:30.875 054 12519.12 61.05 54790.10 88888.00 2014-02-23 23:08:31.000 054 12519.10 61.10 54790.10 88888.00 2014-02-23 23:08:31.125 054 12519.00 61.08 54790.10 88888.00 2014-02-23 23:08:31.250 054 12518.92 61.05 54790.10 88888.00 2014-02-23 23:08:31.375 054 12519.02 61.05 54790.07 88888.00 2014-02-23 23:08:31.500 054 12519.00 61.05 54790.07 88888.00 2014-02-23 23:08:31.625 054 12518.90 61.05 54790.10 88888.00 2014-02-23 23:08:31.750 054 12518.88 61.08 54790.10 88888.00 2014-02-23 23:08:31.875 054 12518.90 61.00 54790.07 88888.00 2014-02-23 23:08:32.000 054 12518.90 60.98 54790.00 88888.00 2014-02-23 23:08:32.125 054 12518.88 61.02 54790.05 88888.00 2014-02-23 23:08:32.250 054 12518.88 61.02 54790.07 88888.00 2014-02-23 23:08:32.375 054 12518.88 61.05 54790.10 88888.00 2014-02-23 23:08:32.500 054 12518.90 61.08 54790.10 88888.00 2014-02-23 23:08:32.625 054 12518.90 61.02 54790.05 88888.00 2014-02-23 23:08:32.750 054 12518.92 61.02 54790.07 88888.00 2014-02-23 23:08:32.875 054 12518.92 61.02 54790.10 88888.00 2014-02-23 23:08:33.000 054 12518.92 61.08 54790.05 88888.00 2014-02-23 23:08:33.125 054 12518.90 61.08 54790.05 88888.00 2014-02-23 23:08:33.250 054 12518.88 61.05 54790.05 88888.00 2014-02-23 23:08:33.375 054 12518.90 61.02 54790.05 88888.00 2014-02-23 23:08:33.500 054 12518.92 61.02 54790.05 88888.00 2014-02-23 23:08:33.625 054 12518.95 61.05 54790.00 88888.00 2014-02-23 23:08:33.750 054 12519.00 61.05 54790.03 88888.00 2014-02-23 23:08:33.875 054 12518.92 61.08 54790.05 88888.00 2014-02-23 23:08:34.000 054 12518.90 61.05 54790.03 88888.00 2014-02-23 23:08:34.125 054 12518.88 61.10 54790.07 88888.00 2014-02-23 23:08:34.250 054 12518.83 61.10 54790.05 88888.00 2014-02-23 23:08:34.375 054 12518.88 61.08 54790.03 88888.00 2014-02-23 23:08:34.500 054 12518.92 61.05 54790.03 88888.00 2014-02-23 23:08:34.625 054 12518.95 61.08 54790.03 88888.00 2014-02-23 23:08:34.750 054 12519.00 61.08 54790.05 88888.00 2014-02-23 23:08:34.875 054 12519.00 61.10 54790.05 88888.00 2014-02-23 23:08:35.000 054 12518.92 61.08 54790.03 88888.00 2014-02-23 23:08:35.125 054 12518.88 61.10 54790.05 88888.00 2014-02-23 23:08:35.250 054 12518.88 61.10 54790.07 88888.00 2014-02-23 23:08:35.375 054 12518.98 61.10 54790.07 88888.00 2014-02-23 23:08:35.500 054 12519.00 61.10 54790.05 88888.00 2014-02-23 23:08:35.625 054 12519.00 61.10 54790.05 88888.00 2014-02-23 23:08:35.750 054 12519.00 61.10 54790.07 88888.00 2014-02-23 23:08:35.875 054 12519.00 61.12 54790.07 88888.00 2014-02-23 23:08:36.000 054 12519.00 61.12 54790.05 88888.00 2014-02-23 23:08:36.125 054 12519.02 61.12 54790.07 88888.00 2014-02-23 23:08:36.250 054 12519.02 61.10 54790.05 88888.00 2014-02-23 23:08:36.375 054 12519.02 61.10 54790.03 88888.00 2014-02-23 23:08:36.500 054 12518.98 61.10 54790.03 88888.00 2014-02-23 23:08:36.625 054 12518.95 61.12 54790.03 88888.00 2014-02-23 23:08:36.750 054 12518.98 61.12 54790.05 88888.00 2014-02-23 23:08:36.875 054 12519.00 61.10 54790.05 88888.00 2014-02-23 23:08:37.000 054 12518.90 61.08 54790.00 88888.00 2014-02-23 23:08:37.125 054 12518.85 61.10 54790.05 88888.00 2014-02-23 23:08:37.250 054 12518.88 61.10 54790.05 88888.00 2014-02-23 23:08:37.375 054 12518.92 61.12 54790.03 88888.00 2014-02-23 23:08:37.500 054 12518.95 61.10 54790.05 88888.00 2014-02-23 23:08:37.625 054 12519.02 61.10 54790.05 88888.00 2014-02-23 23:08:37.750 054 12519.05 61.15 54790.05 88888.00 2014-02-23 23:08:37.875 054 12519.05 61.17 54790.07 88888.00 2014-02-23 23:08:38.000 054 12519.05 61.15 54790.05 88888.00 2014-02-23 23:08:38.125 054 12519.00 61.12 54790.05 88888.00 2014-02-23 23:08:38.250 054 12518.92 61.12 54790.07 88888.00 2014-02-23 23:08:38.375 054 12518.95 61.15 54790.05 88888.00 2014-02-23 23:08:38.500 054 12518.98 61.12 54790.03 88888.00 2014-02-23 23:08:38.625 054 12518.98 61.12 54790.03 88888.00 2014-02-23 23:08:38.750 054 12519.00 61.15 54790.05 88888.00 2014-02-23 23:08:38.875 054 12519.05 61.12 54790.07 88888.00 2014-02-23 23:08:39.000 054 12519.00 61.15 54790.07 88888.00 2014-02-23 23:08:39.125 054 12518.95 61.12 54790.03 88888.00 2014-02-23 23:08:39.250 054 12518.95 61.10 54790.03 88888.00 2014-02-23 23:08:39.375 054 12518.98 61.10 54790.03 88888.00 2014-02-23 23:08:39.500 054 12518.92 61.15 54790.05 88888.00 2014-02-23 23:08:39.625 054 12518.95 61.15 54790.07 88888.00 2014-02-23 23:08:39.750 054 12518.92 61.15 54790.05 88888.00 2014-02-23 23:08:39.875 054 12518.90 61.15 54790.05 88888.00 2014-02-23 23:08:40.000 054 12518.95 61.10 54790.03 88888.00 2014-02-23 23:08:40.125 054 12518.92 61.10 54790.03 88888.00 2014-02-23 23:08:40.250 054 12518.88 61.12 54790.05 88888.00 2014-02-23 23:08:40.375 054 12518.85 61.15 54790.07 88888.00 2014-02-23 23:08:40.500 054 12518.85 61.12 54790.00 88888.00 2014-02-23 23:08:40.625 054 12518.92 61.15 54790.03 88888.00 2014-02-23 23:08:40.750 054 12518.95 61.17 54790.03 88888.00 2014-02-23 23:08:40.875 054 12519.02 61.17 54790.05 88888.00 2014-02-23 23:08:41.000 054 12518.98 61.15 54790.05 88888.00 2014-02-23 23:08:41.125 054 12518.92 61.12 54790.05 88888.00 2014-02-23 23:08:41.250 054 12518.92 61.10 54790.05 88888.00 2014-02-23 23:08:41.375 054 12518.98 61.12 54790.05 88888.00 2014-02-23 23:08:41.500 054 12518.95 61.15 54790.07 88888.00 2014-02-23 23:08:41.625 054 12518.85 61.15 54790.03 88888.00 2014-02-23 23:08:41.750 054 12518.85 61.10 54790.05 88888.00 2014-02-23 23:08:41.875 054 12518.85 61.15 54790.10 88888.00 2014-02-23 23:08:42.000 054 12518.85 61.15 54790.07 88888.00 2014-02-23 23:08:42.125 054 12518.90 61.12 54790.05 88888.00 2014-02-23 23:08:42.250 054 12518.95 61.10 54790.05 88888.00 2014-02-23 23:08:42.375 054 12519.00 61.12 54790.05 88888.00 2014-02-23 23:08:42.500 054 12518.92 61.12 54790.03 88888.00 2014-02-23 23:08:42.625 054 12518.88 61.15 54790.00 88888.00 2014-02-23 23:08:42.750 054 12518.95 61.15 54790.05 88888.00 2014-02-23 23:08:42.875 054 12518.98 61.15 54790.05 88888.00 2014-02-23 23:08:43.000 054 12518.98 61.17 54790.05 88888.00 2014-02-23 23:08:43.125 054 12518.92 61.17 54790.05 88888.00 2014-02-23 23:08:43.250 054 12518.92 61.12 54790.07 88888.00 2014-02-23 23:08:43.375 054 12518.95 61.12 54790.05 88888.00 2014-02-23 23:08:43.500 054 12518.95 61.15 54790.05 88888.00 2014-02-23 23:08:43.625 054 12518.98 61.17 54790.05 88888.00 2014-02-23 23:08:43.750 054 12519.00 61.17 54790.05 88888.00 2014-02-23 23:08:43.875 054 12519.00 61.17 54790.03 88888.00 2014-02-23 23:08:44.000 054 12518.95 61.12 54789.97 88888.00 2014-02-23 23:08:44.125 054 12518.88 61.08 54790.00 88888.00 2014-02-23 23:08:44.250 054 12518.88 61.10 54790.03 88888.00 2014-02-23 23:08:44.375 054 12518.88 61.10 54790.03 88888.00 2014-02-23 23:08:44.500 054 12518.90 61.12 54790.03 88888.00 2014-02-23 23:08:44.625 054 12518.92 61.10 54790.03 88888.00 2014-02-23 23:08:44.750 054 12518.88 61.08 54790.00 88888.00 2014-02-23 23:08:44.875 054 12518.85 61.12 54790.03 88888.00 2014-02-23 23:08:45.000 054 12518.85 61.12 54790.03 88888.00 2014-02-23 23:08:45.125 054 12518.90 61.12 54790.03 88888.00 2014-02-23 23:08:45.250 054 12518.92 61.12 54790.03 88888.00 2014-02-23 23:08:45.375 054 12518.88 61.15 54790.05 88888.00 2014-02-23 23:08:45.500 054 12518.90 61.15 54790.03 88888.00 2014-02-23 23:08:45.625 054 12518.90 61.15 54790.05 88888.00 2014-02-23 23:08:45.750 054 12518.85 61.12 54790.03 88888.00 2014-02-23 23:08:45.875 054 12518.83 61.08 54790.03 88888.00 2014-02-23 23:08:46.000 054 12518.83 61.12 54790.05 88888.00 2014-02-23 23:08:46.125 054 12518.88 61.12 54790.05 88888.00 2014-02-23 23:08:46.250 054 12518.95 61.12 54790.05 88888.00 2014-02-23 23:08:46.375 054 12518.95 61.12 54790.03 88888.00 2014-02-23 23:08:46.500 054 12518.95 61.12 54790.05 88888.00 2014-02-23 23:08:46.625 054 12518.90 61.12 54790.00 88888.00 2014-02-23 23:08:46.750 054 12518.95 61.10 54790.00 88888.00 2014-02-23 23:08:46.875 054 12519.02 61.10 54790.00 88888.00 2014-02-23 23:08:47.000 054 12518.98 61.12 54790.00 88888.00 2014-02-23 23:08:47.125 054 12518.90 61.15 54790.00 88888.00 2014-02-23 23:08:47.250 054 12518.83 61.12 54790.05 88888.00 2014-02-23 23:08:47.375 054 12518.88 61.10 54790.07 88888.00 2014-02-23 23:08:47.500 054 12518.83 61.12 54790.05 88888.00 2014-02-23 23:08:47.625 054 12518.77 61.10 54790.03 88888.00 2014-02-23 23:08:47.750 054 12518.85 61.15 54790.05 88888.00 2014-02-23 23:08:47.875 054 12518.92 61.12 54790.05 88888.00 2014-02-23 23:08:48.000 054 12518.98 61.12 54790.00 88888.00 2014-02-23 23:08:48.125 054 12518.92 61.12 54790.00 88888.00 2014-02-23 23:08:48.250 054 12518.88 61.12 54790.03 88888.00 2014-02-23 23:08:48.375 054 12518.92 61.12 54790.03 88888.00 2014-02-23 23:08:48.500 054 12518.92 61.15 54790.05 88888.00 2014-02-23 23:08:48.625 054 12518.92 61.17 54790.05 88888.00 2014-02-23 23:08:48.750 054 12518.90 61.20 54790.03 88888.00 2014-02-23 23:08:48.875 054 12518.85 61.17 54790.03 88888.00 2014-02-23 23:08:49.000 054 12518.88 61.15 54790.00 88888.00 2014-02-23 23:08:49.125 054 12518.92 61.15 54790.00 88888.00 2014-02-23 23:08:49.250 054 12518.83 61.12 54790.00 88888.00 2014-02-23 23:08:49.375 054 12518.85 61.15 54790.00 88888.00 2014-02-23 23:08:49.500 054 12518.83 61.15 54790.00 88888.00 2014-02-23 23:08:49.625 054 12518.85 61.15 54790.00 88888.00 2014-02-23 23:08:49.750 054 12518.83 61.17 54790.00 88888.00 2014-02-23 23:08:49.875 054 12518.92 61.12 54790.00 88888.00 2014-02-23 23:08:50.000 054 12518.88 61.10 54789.97 88888.00 2014-02-23 23:08:50.125 054 12518.75 61.15 54790.00 88888.00 2014-02-23 23:08:50.250 054 12518.67 61.15 54790.03 88888.00 2014-02-23 23:08:50.375 054 12518.75 61.17 54790.03 88888.00 2014-02-23 23:08:50.500 054 12518.80 61.15 54790.00 88888.00 2014-02-23 23:08:50.625 054 12518.80 61.12 54789.97 88888.00 2014-02-23 23:08:50.750 054 12518.80 61.10 54790.00 88888.00 2014-02-23 23:08:50.875 054 12518.80 61.12 54790.03 88888.00 2014-02-23 23:08:51.000 054 12518.83 61.15 54790.03 88888.00 2014-02-23 23:08:51.125 054 12518.85 61.17 54790.05 88888.00 2014-02-23 23:08:51.250 054 12518.85 61.12 54790.05 88888.00 2014-02-23 23:08:51.375 054 12518.83 61.15 54790.05 88888.00 2014-02-23 23:08:51.500 054 12518.88 61.15 54790.05 88888.00 2014-02-23 23:08:51.625 054 12518.88 61.15 54790.07 88888.00 2014-02-23 23:08:51.750 054 12518.88 61.15 54790.05 88888.00 2014-02-23 23:08:51.875 054 12518.90 61.12 54790.00 88888.00 2014-02-23 23:08:52.000 054 12518.90 61.15 54789.97 88888.00 2014-02-23 23:08:52.125 054 12518.85 61.12 54789.97 88888.00 2014-02-23 23:08:52.250 054 12518.77 61.12 54790.03 88888.00 2014-02-23 23:08:52.375 054 12518.77 61.15 54790.05 88888.00 2014-02-23 23:08:52.500 054 12518.83 61.15 54790.05 88888.00 2014-02-23 23:08:52.625 054 12518.85 61.17 54790.05 88888.00 2014-02-23 23:08:52.750 054 12518.83 61.17 54790.05 88888.00 2014-02-23 23:08:52.875 054 12518.83 61.15 54790.03 88888.00 2014-02-23 23:08:53.000 054 12518.85 61.10 54790.03 88888.00 2014-02-23 23:08:53.125 054 12518.88 61.12 54790.05 88888.00 2014-02-23 23:08:53.250 054 12518.90 61.10 54790.03 88888.00 2014-02-23 23:08:53.375 054 12518.90 61.12 54790.03 88888.00 2014-02-23 23:08:53.500 054 12518.88 61.15 54790.05 88888.00 2014-02-23 23:08:53.625 054 12518.83 61.15 54790.03 88888.00 2014-02-23 23:08:53.750 054 12518.85 61.15 54790.00 88888.00 2014-02-23 23:08:53.875 054 12518.88 61.20 54790.03 88888.00 2014-02-23 23:08:54.000 054 12518.92 61.17 54790.07 88888.00 2014-02-23 23:08:54.125 054 12518.92 61.15 54790.05 88888.00 2014-02-23 23:08:54.250 054 12518.88 61.15 54790.07 88888.00 2014-02-23 23:08:54.375 054 12518.90 61.15 54790.07 88888.00 2014-02-23 23:08:54.500 054 12518.98 61.15 54790.05 88888.00 2014-02-23 23:08:54.625 054 12518.98 61.15 54790.03 88888.00 2014-02-23 23:08:54.750 054 12518.90 61.17 54790.00 88888.00 2014-02-23 23:08:54.875 054 12518.90 61.17 54790.03 88888.00 2014-02-23 23:08:55.000 054 12518.92 61.17 54790.03 88888.00 2014-02-23 23:08:55.125 054 12518.88 61.15 54789.97 88888.00 2014-02-23 23:08:55.250 054 12518.88 61.12 54790.00 88888.00 2014-02-23 23:08:55.375 054 12518.92 61.20 54790.03 88888.00 2014-02-23 23:08:55.500 054 12518.90 61.17 54790.05 88888.00 2014-02-23 23:08:55.625 054 12518.88 61.17 54790.03 88888.00 2014-02-23 23:08:55.750 054 12518.80 61.15 54790.00 88888.00 2014-02-23 23:08:55.875 054 12518.75 61.12 54790.00 88888.00 2014-02-23 23:08:56.000 054 12518.80 61.15 54790.03 88888.00 2014-02-23 23:08:56.125 054 12518.80 61.15 54790.05 88888.00 2014-02-23 23:08:56.250 054 12518.73 61.15 54790.03 88888.00 2014-02-23 23:08:56.375 054 12518.77 61.17 54790.05 88888.00 2014-02-23 23:08:56.500 054 12518.88 61.17 54790.05 88888.00 2014-02-23 23:08:56.625 054 12518.85 61.20 54790.03 88888.00 2014-02-23 23:08:56.750 054 12518.88 61.20 54790.03 88888.00 2014-02-23 23:08:56.875 054 12518.80 61.17 54790.00 88888.00 2014-02-23 23:08:57.000 054 12518.85 61.17 54790.03 88888.00 2014-02-23 23:08:57.125 054 12518.90 61.15 54790.03 88888.00 2014-02-23 23:08:57.250 054 12518.90 61.15 54790.00 88888.00 2014-02-23 23:08:57.375 054 12518.95 61.17 54790.00 88888.00 2014-02-23 23:08:57.500 054 12518.88 61.17 54790.03 88888.00 2014-02-23 23:08:57.625 054 12518.85 61.17 54790.03 88888.00 2014-02-23 23:08:57.750 054 12518.83 61.15 54790.00 88888.00 2014-02-23 23:08:57.875 054 12518.80 61.17 54790.00 88888.00 2014-02-23 23:08:58.000 054 12518.83 61.15 54789.95 88888.00 2014-02-23 23:08:58.125 054 12518.80 61.17 54790.00 88888.00 2014-02-23 23:08:58.250 054 12518.80 61.17 54790.00 88888.00 2014-02-23 23:08:58.375 054 12518.83 61.17 54790.03 88888.00 2014-02-23 23:08:58.500 054 12518.80 61.15 54790.03 88888.00 2014-02-23 23:08:58.625 054 12518.83 61.15 54790.03 88888.00 2014-02-23 23:08:58.750 054 12518.83 61.15 54790.03 88888.00 2014-02-23 23:08:58.875 054 12518.83 61.20 54790.03 88888.00 2014-02-23 23:08:59.000 054 12518.85 61.20 54789.97 88888.00 2014-02-23 23:08:59.125 054 12518.85 61.15 54789.97 88888.00 2014-02-23 23:08:59.250 054 12518.83 61.12 54790.00 88888.00 2014-02-23 23:08:59.375 054 12518.85 61.15 54790.00 88888.00 2014-02-23 23:08:59.500 054 12518.83 61.17 54790.03 88888.00 2014-02-23 23:08:59.625 054 12518.83 61.17 54790.00 88888.00 2014-02-23 23:08:59.750 054 12518.80 61.12 54790.00 88888.00 2014-02-23 23:08:59.875 054 12518.88 61.15 54789.95 88888.00 2014-02-23 23:09:00.000 054 12518.88 61.12 54789.97 88888.00 2014-02-23 23:09:00.125 054 12518.85 61.10 54790.00 88888.00 2014-02-23 23:09:00.250 054 12518.83 61.12 54790.00 88888.00 2014-02-23 23:09:00.375 054 12518.83 61.12 54790.03 88888.00 2014-02-23 23:09:00.500 054 12518.85 61.12 54790.03 88888.00 2014-02-23 23:09:00.625 054 12518.83 61.10 54790.03 88888.00 2014-02-23 23:09:00.750 054 12518.85 61.15 54790.05 88888.00 2014-02-23 23:09:00.875 054 12518.85 61.15 54790.00 88888.00 2014-02-23 23:09:01.000 054 12518.83 61.15 54790.03 88888.00 2014-02-23 23:09:01.125 054 12518.80 61.12 54790.05 88888.00 2014-02-23 23:09:01.250 054 12518.85 61.15 54790.00 88888.00 2014-02-23 23:09:01.375 054 12518.88 61.15 54790.00 88888.00 2014-02-23 23:09:01.500 054 12518.92 61.12 54790.00 88888.00 2014-02-23 23:09:01.625 054 12518.85 61.10 54790.03 88888.00 2014-02-23 23:09:01.750 054 12518.77 61.10 54790.00 88888.00 2014-02-23 23:09:01.875 054 12518.77 61.12 54790.07 88888.00 2014-02-23 23:09:02.000 054 12518.70 61.10 54790.05 88888.00 2014-02-23 23:09:02.125 054 12518.67 61.10 54790.03 88888.00 2014-02-23 23:09:02.250 054 12518.65 61.08 54790.00 88888.00 2014-02-23 23:09:02.375 054 12518.67 61.10 54790.03 88888.00 2014-02-23 23:09:02.500 054 12518.75 61.12 54790.03 88888.00 2014-02-23 23:09:02.625 054 12518.75 61.10 54790.03 88888.00 2014-02-23 23:09:02.750 054 12518.67 61.10 54790.03 88888.00 2014-02-23 23:09:02.875 054 12518.67 61.12 54790.00 88888.00 2014-02-23 23:09:03.000 054 12518.75 61.10 54789.97 88888.00 2014-02-23 23:09:03.125 054 12518.83 61.10 54790.00 88888.00 2014-02-23 23:09:03.250 054 12518.80 61.12 54790.03 88888.00 2014-02-23 23:09:03.375 054 12518.80 61.12 54790.00 88888.00 2014-02-23 23:09:03.500 054 12518.77 61.15 54790.03 88888.00 2014-02-23 23:09:03.625 054 12518.83 61.12 54790.03 88888.00 2014-02-23 23:09:03.750 054 12518.85 61.12 54790.03 88888.00 2014-02-23 23:09:03.875 054 12518.77 61.10 54790.00 88888.00 2014-02-23 23:09:04.000 054 12518.75 61.08 54790.00 88888.00 2014-02-23 23:09:04.125 054 12518.75 61.08 54790.03 88888.00 2014-02-23 23:09:04.250 054 12518.73 61.08 54790.05 88888.00 2014-02-23 23:09:04.375 054 12518.70 61.10 54790.03 88888.00 2014-02-23 23:09:04.500 054 12518.75 61.08 54790.03 88888.00 2014-02-23 23:09:04.625 054 12518.83 61.05 54790.00 88888.00 2014-02-23 23:09:04.750 054 12518.85 61.05 54790.00 88888.00 2014-02-23 23:09:04.875 054 12518.77 61.02 54790.00 88888.00 2014-02-23 23:09:05.000 054 12518.77 61.05 54790.00 88888.00 2014-02-23 23:09:05.125 054 12518.73 61.02 54790.00 88888.00 2014-02-23 23:09:05.250 054 12518.70 61.05 54790.05 88888.00 2014-02-23 23:09:05.375 054 12518.80 61.08 54790.03 88888.00 2014-02-23 23:09:05.500 054 12518.75 61.05 54790.03 88888.00 2014-02-23 23:09:05.625 054 12518.73 61.08 54790.05 88888.00 2014-02-23 23:09:05.750 054 12518.73 61.08 54790.07 88888.00 2014-02-23 23:09:05.875 054 12518.75 61.08 54790.07 88888.00 2014-02-23 23:09:06.000 054 12518.75 61.05 54790.05 88888.00 2014-02-23 23:09:06.125 054 12518.70 61.05 54790.03 88888.00 2014-02-23 23:09:06.250 054 12518.65 61.08 54790.07 88888.00 2014-02-23 23:09:06.375 054 12518.65 61.08 54790.05 88888.00 2014-02-23 23:09:06.500 054 12518.62 61.08 54790.03 88888.00 2014-02-23 23:09:06.625 054 12518.70 61.08 54790.00 88888.00 2014-02-23 23:09:06.750 054 12518.77 61.08 54790.03 88888.00 2014-02-23 23:09:06.875 054 12518.83 61.08 54790.00 88888.00 2014-02-23 23:09:07.000 054 12518.75 61.08 54790.03 88888.00 2014-02-23 23:09:07.125 054 12518.73 61.08 54790.03 88888.00 2014-02-23 23:09:07.250 054 12518.77 61.05 54790.03 88888.00 2014-02-23 23:09:07.375 054 12518.83 61.02 54790.00 88888.00 2014-02-23 23:09:07.500 054 12518.70 61.05 54790.00 88888.00 2014-02-23 23:09:07.625 054 12518.70 61.10 54790.03 88888.00 2014-02-23 23:09:07.750 054 12518.73 61.10 54790.03 88888.00 2014-02-23 23:09:07.875 054 12518.70 61.08 54789.97 88888.00 2014-02-23 23:09:08.000 054 12518.73 61.08 54789.97 88888.00 2014-02-23 23:09:08.125 054 12518.77 61.08 54790.00 88888.00 2014-02-23 23:09:08.250 054 12518.83 61.08 54790.00 88888.00 2014-02-23 23:09:08.375 054 12518.80 61.08 54790.03 88888.00 2014-02-23 23:09:08.500 054 12518.70 61.05 54790.05 88888.00 2014-02-23 23:09:08.625 054 12518.70 61.08 54790.03 88888.00 2014-02-23 23:09:08.750 054 12518.73 61.02 54790.05 88888.00 2014-02-23 23:09:08.875 054 12518.67 61.08 54790.05 88888.00 2014-02-23 23:09:09.000 054 12518.65 61.08 54790.03 88888.00 2014-02-23 23:09:09.125 054 12518.70 61.12 54790.05 88888.00 2014-02-23 23:09:09.250 054 12518.62 61.10 54790.00 88888.00 2014-02-23 23:09:09.375 054 12518.60 61.10 54790.03 88888.00 2014-02-23 23:09:09.500 054 12518.62 61.08 54790.05 88888.00 2014-02-23 23:09:09.625 054 12518.60 61.05 54790.03 88888.00 2014-02-23 23:09:09.750 054 12518.60 61.08 54790.03 88888.00 2014-02-23 23:09:09.875 054 12518.60 61.10 54790.03 88888.00 2014-02-23 23:09:10.000 054 12518.65 61.10 54790.05 88888.00 2014-02-23 23:09:10.125 054 12518.73 61.12 54790.07 88888.00 2014-02-23 23:09:10.250 054 12518.73 61.10 54790.00 88888.00 2014-02-23 23:09:10.375 054 12518.67 61.08 54789.97 88888.00 2014-02-23 23:09:10.500 054 12518.65 61.08 54790.00 88888.00 2014-02-23 23:09:10.625 054 12518.67 61.08 54790.00 88888.00 2014-02-23 23:09:10.750 054 12518.65 61.05 54790.00 88888.00 2014-02-23 23:09:10.875 054 12518.65 61.08 54790.03 88888.00 2014-02-23 23:09:11.000 054 12518.65 61.10 54790.03 88888.00 2014-02-23 23:09:11.125 054 12518.62 61.08 54790.03 88888.00 2014-02-23 23:09:11.250 054 12518.65 61.05 54790.00 88888.00 2014-02-23 23:09:11.375 054 12518.73 61.10 54790.00 88888.00 2014-02-23 23:09:11.500 054 12518.75 61.10 54790.00 88888.00 2014-02-23 23:09:11.625 054 12518.75 61.08 54789.97 88888.00 2014-02-23 23:09:11.750 054 12518.80 61.10 54790.03 88888.00 2014-02-23 23:09:11.875 054 12518.80 61.10 54790.00 88888.00 2014-02-23 23:09:12.000 054 12518.70 61.10 54790.00 88888.00 2014-02-23 23:09:12.125 054 12518.65 61.08 54790.03 88888.00 2014-02-23 23:09:12.250 054 12518.60 61.10 54790.03 88888.00 2014-02-23 23:09:12.375 054 12518.67 61.10 54790.00 88888.00 2014-02-23 23:09:12.500 054 12518.62 61.10 54790.03 88888.00 2014-02-23 23:09:12.625 054 12518.62 61.10 54790.03 88888.00 2014-02-23 23:09:12.750 054 12518.67 61.12 54790.03 88888.00 2014-02-23 23:09:12.875 054 12518.70 61.08 54790.03 88888.00 2014-02-23 23:09:13.000 054 12518.65 61.12 54790.00 88888.00 2014-02-23 23:09:13.125 054 12518.65 61.10 54790.03 88888.00 2014-02-23 23:09:13.250 054 12518.60 61.05 54790.03 88888.00 2014-02-23 23:09:13.375 054 12518.65 61.05 54790.03 88888.00 2014-02-23 23:09:13.500 054 12518.70 61.10 54790.07 88888.00 2014-02-23 23:09:13.625 054 12518.67 61.10 54790.03 88888.00 2014-02-23 23:09:13.750 054 12518.65 61.08 54790.00 88888.00 2014-02-23 23:09:13.875 054 12518.65 61.08 54790.03 88888.00 2014-02-23 23:09:14.000 054 12518.67 61.05 54790.03 88888.00 2014-02-23 23:09:14.125 054 12518.65 61.05 54790.05 88888.00 2014-02-23 23:09:14.250 054 12518.62 61.08 54790.05 88888.00 2014-02-23 23:09:14.375 054 12518.65 61.08 54790.03 88888.00 2014-02-23 23:09:14.500 054 12518.58 61.05 54790.05 88888.00 2014-02-23 23:09:14.625 054 12518.58 61.02 54790.03 88888.00 2014-02-23 23:09:14.750 054 12518.70 61.02 54790.00 88888.00 2014-02-23 23:09:14.875 054 12518.75 61.08 54790.03 88888.00 2014-02-23 23:09:15.000 054 12518.77 61.10 54790.03 88888.00 2014-02-23 23:09:15.125 054 12518.73 61.08 54790.03 88888.00 2014-02-23 23:09:15.250 054 12518.65 61.00 54790.03 88888.00 2014-02-23 23:09:15.375 054 12518.60 60.98 54790.03 88888.00 2014-02-23 23:09:15.500 054 12518.60 61.00 54790.00 88888.00 2014-02-23 23:09:15.625 054 12518.62 61.02 54790.03 88888.00 2014-02-23 23:09:15.750 054 12518.60 61.00 54790.05 88888.00 2014-02-23 23:09:15.875 054 12518.58 61.02 54790.03 88888.00 2014-02-23 23:09:16.000 054 12518.60 61.02 54790.00 88888.00 2014-02-23 23:09:16.125 054 12518.58 61.02 54790.03 88888.00 2014-02-23 23:09:16.250 054 12518.58 61.00 54790.03 88888.00 2014-02-23 23:09:16.375 054 12518.60 61.00 54790.03 88888.00 2014-02-23 23:09:16.500 054 12518.55 61.02 54790.00 88888.00 2014-02-23 23:09:16.625 054 12518.55 61.02 54790.00 88888.00 2014-02-23 23:09:16.750 054 12518.58 61.02 54790.03 88888.00 2014-02-23 23:09:16.875 054 12518.67 61.05 54790.03 88888.00 2014-02-23 23:09:17.000 054 12518.73 61.08 54790.00 88888.00 2014-02-23 23:09:17.125 054 12518.73 61.05 54790.05 88888.00 2014-02-23 23:09:17.250 054 12518.60 61.02 54790.05 88888.00 2014-02-23 23:09:17.375 054 12518.67 61.05 54790.03 88888.00 2014-02-23 23:09:17.500 054 12518.67 61.05 54790.05 88888.00 2014-02-23 23:09:17.625 054 12518.62 61.02 54790.03 88888.00 2014-02-23 23:09:17.750 054 12518.58 61.05 54790.00 88888.00 2014-02-23 23:09:17.875 054 12518.60 61.02 54790.03 88888.00 2014-02-23 23:09:18.000 054 12518.58 61.05 54789.97 88888.00 2014-02-23 23:09:18.125 054 12518.60 61.05 54790.03 88888.00 2014-02-23 23:09:18.250 054 12518.60 61.08 54790.05 88888.00 2014-02-23 23:09:18.375 054 12518.52 61.05 54790.05 88888.00 2014-02-23 23:09:18.500 054 12518.48 61.02 54790.05 88888.00 2014-02-23 23:09:18.625 054 12518.45 61.05 54790.03 88888.00 2014-02-23 23:09:18.750 054 12518.52 61.05 54790.00 88888.00 2014-02-23 23:09:18.875 054 12518.50 61.02 54790.03 88888.00 2014-02-23 23:09:19.000 054 12518.45 61.02 54790.03 88888.00 2014-02-23 23:09:19.125 054 12518.48 61.02 54790.00 88888.00 2014-02-23 23:09:19.250 054 12518.50 61.05 54790.00 88888.00 2014-02-23 23:09:19.375 054 12518.62 61.02 54790.00 88888.00 2014-02-23 23:09:19.500 054 12518.65 61.02 54790.00 88888.00 2014-02-23 23:09:19.625 054 12518.52 61.05 54790.00 88888.00 2014-02-23 23:09:19.750 054 12518.50 61.08 54790.03 88888.00 2014-02-23 23:09:19.875 054 12518.55 61.10 54790.03 88888.00 2014-02-23 23:09:20.000 054 12518.52 61.08 54790.00 88888.00 2014-02-23 23:09:20.125 054 12518.45 61.02 54790.00 88888.00 2014-02-23 23:09:20.250 054 12518.40 61.00 54790.00 88888.00 2014-02-23 23:09:20.375 054 12518.45 61.00 54790.00 88888.00 2014-02-23 23:09:20.500 054 12518.45 61.02 54790.00 88888.00 2014-02-23 23:09:20.625 054 12518.52 61.05 54790.03 88888.00 2014-02-23 23:09:20.750 054 12518.52 61.08 54790.03 88888.00 2014-02-23 23:09:20.875 054 12518.52 61.08 54790.03 88888.00 2014-02-23 23:09:21.000 054 12518.50 61.02 54790.03 88888.00 2014-02-23 23:09:21.125 054 12518.45 61.05 54790.03 88888.00 2014-02-23 23:09:21.250 054 12518.42 61.05 54790.00 88888.00 2014-02-23 23:09:21.375 054 12518.42 61.08 54790.03 88888.00 2014-02-23 23:09:21.500 054 12518.45 61.10 54790.03 88888.00 2014-02-23 23:09:21.625 054 12518.48 61.05 54790.03 88888.00 2014-02-23 23:09:21.750 054 12518.52 61.02 54790.00 88888.00 2014-02-23 23:09:21.875 054 12518.48 61.02 54790.00 88888.00 2014-02-23 23:09:22.000 054 12518.55 61.08 54790.00 88888.00 2014-02-23 23:09:22.125 054 12518.60 61.10 54790.00 88888.00 2014-02-23 23:09:22.250 054 12518.52 61.12 54790.00 88888.00 2014-02-23 23:09:22.375 054 12518.45 61.05 54790.00 88888.00 2014-02-23 23:09:22.500 054 12518.45 61.08 54790.00 88888.00 2014-02-23 23:09:22.625 054 12518.50 61.05 54790.00 88888.00 2014-02-23 23:09:22.750 054 12518.52 61.08 54789.97 88888.00 2014-02-23 23:09:22.875 054 12518.55 61.08 54789.97 88888.00 2014-02-23 23:09:23.000 054 12518.52 61.08 54789.97 88888.00 2014-02-23 23:09:23.125 054 12518.50 61.10 54790.03 88888.00 2014-02-23 23:09:23.250 054 12518.45 61.08 54790.03 88888.00 2014-02-23 23:09:23.375 054 12518.50 61.10 54790.00 88888.00 2014-02-23 23:09:23.500 054 12518.50 61.10 54789.97 88888.00 2014-02-23 23:09:23.625 054 12518.48 61.10 54789.97 88888.00 2014-02-23 23:09:23.750 054 12518.52 61.12 54789.97 88888.00 2014-02-23 23:09:23.875 054 12518.50 61.10 54789.97 88888.00 2014-02-23 23:09:24.000 054 12518.48 61.10 54789.95 88888.00 2014-02-23 23:09:24.125 054 12518.45 61.12 54789.97 88888.00 2014-02-23 23:09:24.250 054 12518.48 61.12 54790.00 88888.00 2014-02-23 23:09:24.375 054 12518.48 61.12 54790.00 88888.00 2014-02-23 23:09:24.500 054 12518.48 61.10 54789.95 88888.00 2014-02-23 23:09:24.625 054 12518.45 61.08 54789.95 88888.00 2014-02-23 23:09:24.750 054 12518.45 61.08 54789.97 88888.00 2014-02-23 23:09:24.875 054 12518.45 61.08 54789.97 88888.00 2014-02-23 23:09:25.000 054 12518.45 61.08 54789.95 88888.00 2014-02-23 23:09:25.125 054 12518.48 61.08 54789.97 88888.00 2014-02-23 23:09:25.250 054 12518.48 61.10 54789.95 88888.00 2014-02-23 23:09:25.375 054 12518.50 61.10 54789.95 88888.00 2014-02-23 23:09:25.500 054 12518.45 61.12 54789.95 88888.00 2014-02-23 23:09:25.625 054 12518.48 61.12 54789.97 88888.00 2014-02-23 23:09:25.750 054 12518.50 61.12 54789.97 88888.00 2014-02-23 23:09:25.875 054 12518.52 61.12 54790.00 88888.00 2014-02-23 23:09:26.000 054 12518.52 61.10 54789.95 88888.00 2014-02-23 23:09:26.125 054 12518.55 61.08 54789.95 88888.00 2014-02-23 23:09:26.250 054 12518.58 61.08 54789.95 88888.00 2014-02-23 23:09:26.375 054 12518.58 61.15 54789.97 88888.00 2014-02-23 23:09:26.500 054 12518.58 61.12 54790.00 88888.00 2014-02-23 23:09:26.625 054 12518.52 61.10 54789.97 88888.00 2014-02-23 23:09:26.750 054 12518.48 61.10 54789.97 88888.00 2014-02-23 23:09:26.875 054 12518.45 61.12 54789.97 88888.00 2014-02-23 23:09:27.000 054 12518.48 61.15 54790.00 88888.00 2014-02-23 23:09:27.125 054 12518.50 61.12 54790.00 88888.00 2014-02-23 23:09:27.250 054 12518.40 61.15 54789.95 88888.00 2014-02-23 23:09:27.375 054 12518.42 61.12 54789.95 88888.00 2014-02-23 23:09:27.500 054 12518.45 61.12 54789.95 88888.00 2014-02-23 23:09:27.625 054 12518.48 61.12 54789.97 88888.00 2014-02-23 23:09:27.750 054 12518.50 61.12 54789.97 88888.00 2014-02-23 23:09:27.875 054 12518.52 61.10 54789.97 88888.00 2014-02-23 23:09:28.000 054 12518.52 61.10 54789.97 88888.00 2014-02-23 23:09:28.125 054 12518.48 61.12 54790.00 88888.00 2014-02-23 23:09:28.250 054 12518.42 61.10 54790.00 88888.00 2014-02-23 23:09:28.375 054 12518.45 61.08 54789.97 88888.00 2014-02-23 23:09:28.500 054 12518.52 61.10 54789.97 88888.00 2014-02-23 23:09:28.625 054 12518.58 61.10 54789.95 88888.00 2014-02-23 23:09:28.750 054 12518.60 61.10 54789.95 88888.00 2014-02-23 23:09:28.875 054 12518.58 61.12 54789.95 88888.00 2014-02-23 23:09:29.000 054 12518.50 61.12 54789.95 88888.00 2014-02-23 23:09:29.125 054 12518.48 61.10 54789.97 88888.00 2014-02-23 23:09:29.250 054 12518.48 61.08 54789.95 88888.00 2014-02-23 23:09:29.375 054 12518.52 61.10 54789.95 88888.00 2014-02-23 23:09:29.500 054 12518.60 61.12 54789.97 88888.00 2014-02-23 23:09:29.625 054 12518.50 61.10 54789.95 88888.00 2014-02-23 23:09:29.750 054 12518.45 61.08 54789.95 88888.00 2014-02-23 23:09:29.875 054 12518.55 61.12 54789.97 88888.00 2014-02-23 23:09:30.000 054 12518.58 61.15 54789.95 88888.00 2014-02-23 23:09:30.125 054 12518.55 61.15 54789.95 88888.00 2014-02-23 23:09:30.250 054 12518.48 61.12 54789.95 88888.00 2014-02-23 23:09:30.375 054 12518.50 61.12 54789.93 88888.00 2014-02-23 23:09:30.500 054 12518.48 61.12 54789.95 88888.00 2014-02-23 23:09:30.625 054 12518.50 61.12 54789.95 88888.00 2014-02-23 23:09:30.750 054 12518.52 61.12 54789.93 88888.00 2014-02-23 23:09:30.875 054 12518.58 61.12 54789.90 88888.00 2014-02-23 23:09:31.000 054 12518.58 61.10 54789.93 88888.00 2014-02-23 23:09:31.125 054 12518.58 61.10 54789.93 88888.00 2014-02-23 23:09:31.250 054 12518.55 61.08 54789.93 88888.00 2014-02-23 23:09:31.375 054 12518.50 61.12 54789.95 88888.00 2014-02-23 23:09:31.500 054 12518.55 61.12 54789.97 88888.00 2014-02-23 23:09:31.625 054 12518.60 61.10 54789.93 88888.00 2014-02-23 23:09:31.750 054 12518.50 61.10 54789.90 88888.00 2014-02-23 23:09:31.875 054 12518.45 61.15 54789.90 88888.00 2014-02-23 23:09:32.000 054 12518.48 61.12 54789.90 88888.00 2014-02-23 23:09:32.125 054 12518.48 61.10 54789.88 88888.00 2014-02-23 23:09:32.250 054 12518.52 61.10 54789.88 88888.00 2014-02-23 23:09:32.375 054 12518.52 61.12 54789.90 88888.00 2014-02-23 23:09:32.500 054 12518.52 61.15 54789.90 88888.00 2014-02-23 23:09:32.625 054 12518.50 61.15 54789.88 88888.00 2014-02-23 23:09:32.750 054 12518.45 61.15 54789.88 88888.00 2014-02-23 23:09:32.875 054 12518.48 61.17 54789.90 88888.00 2014-02-23 23:09:33.000 054 12518.48 61.17 54789.88 88888.00 2014-02-23 23:09:33.125 054 12518.50 61.17 54789.93 88888.00 2014-02-23 23:09:33.250 054 12518.48 61.15 54789.93 88888.00 2014-02-23 23:09:33.375 054 12518.52 61.10 54789.85 88888.00 2014-02-23 23:09:33.500 054 12518.48 61.12 54789.85 88888.00 2014-02-23 23:09:33.625 054 12518.48 61.15 54789.85 88888.00 2014-02-23 23:09:33.750 054 12518.52 61.17 54789.88 88888.00 2014-02-23 23:09:33.875 054 12518.58 61.15 54789.88 88888.00 2014-02-23 23:09:34.000 054 12518.58 61.15 54789.88 88888.00 2014-02-23 23:09:34.125 054 12518.60 61.15 54789.88 88888.00 2014-02-23 23:09:34.250 054 12518.58 61.15 54789.90 88888.00 2014-02-23 23:09:34.375 054 12518.55 61.17 54789.88 88888.00 2014-02-23 23:09:34.500 054 12518.45 61.17 54789.85 88888.00 2014-02-23 23:09:34.625 054 12518.45 61.12 54789.85 88888.00 2014-02-23 23:09:34.750 054 12518.52 61.15 54789.85 88888.00 2014-02-23 23:09:34.875 054 12518.52 61.17 54789.88 88888.00 2014-02-23 23:09:35.000 054 12518.52 61.15 54789.88 88888.00 2014-02-23 23:09:35.125 054 12518.48 61.15 54789.88 88888.00 2014-02-23 23:09:35.250 054 12518.42 61.15 54789.85 88888.00 2014-02-23 23:09:35.375 054 12518.48 61.12 54789.82 88888.00 2014-02-23 23:09:35.500 054 12518.48 61.12 54789.82 88888.00 2014-02-23 23:09:35.625 054 12518.48 61.15 54789.85 88888.00 2014-02-23 23:09:35.750 054 12518.42 61.17 54789.85 88888.00 2014-02-23 23:09:35.875 054 12518.45 61.20 54789.88 88888.00 2014-02-23 23:09:36.000 054 12518.55 61.17 54789.88 88888.00 2014-02-23 23:09:36.125 054 12518.60 61.20 54789.88 88888.00 2014-02-23 23:09:36.250 054 12518.58 61.17 54789.88 88888.00 2014-02-23 23:09:36.375 054 12518.62 61.20 54789.88 88888.00 2014-02-23 23:09:36.500 054 12518.60 61.17 54789.88 88888.00 2014-02-23 23:09:36.625 054 12518.48 61.15 54789.82 88888.00 2014-02-23 23:09:36.750 054 12518.45 61.17 54789.85 88888.00 2014-02-23 23:09:36.875 054 12518.48 61.17 54789.85 88888.00 2014-02-23 23:09:37.000 054 12518.55 61.17 54789.82 88888.00 2014-02-23 23:09:37.125 054 12518.58 61.17 54789.85 88888.00 2014-02-23 23:09:37.250 054 12518.60 61.17 54789.90 88888.00 2014-02-23 23:09:37.375 054 12518.60 61.20 54789.88 88888.00 2014-02-23 23:09:37.500 054 12518.52 61.20 54789.82 88888.00 2014-02-23 23:09:37.625 054 12518.45 61.20 54789.85 88888.00 2014-02-23 23:09:37.750 054 12518.45 61.15 54789.85 88888.00 2014-02-23 23:09:37.875 054 12518.52 61.17 54789.82 88888.00 2014-02-23 23:09:38.000 054 12518.55 61.17 54789.82 88888.00 2014-02-23 23:09:38.125 054 12518.50 61.17 54789.82 88888.00 2014-02-23 23:09:38.250 054 12518.42 61.17 54789.85 88888.00 2014-02-23 23:09:38.375 054 12518.45 61.15 54789.82 88888.00 2014-02-23 23:09:38.500 054 12518.48 61.15 54789.80 88888.00 2014-02-23 23:09:38.625 054 12518.52 61.17 54789.80 88888.00 2014-02-23 23:09:38.750 054 12518.52 61.17 54789.80 88888.00 2014-02-23 23:09:38.875 054 12518.50 61.17 54789.82 88888.00 2014-02-23 23:09:39.000 054 12518.50 61.17 54789.80 88888.00 2014-02-23 23:09:39.125 054 12518.50 61.17 54789.80 88888.00 2014-02-23 23:09:39.250 054 12518.50 61.15 54789.82 88888.00 2014-02-23 23:09:39.375 054 12518.52 61.17 54789.85 88888.00 2014-02-23 23:09:39.500 054 12518.50 61.17 54789.82 88888.00 2014-02-23 23:09:39.625 054 12518.50 61.15 54789.82 88888.00 2014-02-23 23:09:39.750 054 12518.55 61.17 54789.82 88888.00 2014-02-23 23:09:39.875 054 12518.52 61.20 54789.80 88888.00 2014-02-23 23:09:40.000 054 12518.42 61.17 54789.80 88888.00 2014-02-23 23:09:40.125 054 12518.40 61.17 54789.82 88888.00 2014-02-23 23:09:40.250 054 12518.45 61.17 54789.82 88888.00 2014-02-23 23:09:40.375 054 12518.42 61.15 54789.82 88888.00 2014-02-23 23:09:40.500 054 12518.42 61.15 54789.82 88888.00 2014-02-23 23:09:40.625 054 12518.42 61.12 54789.82 88888.00 2014-02-23 23:09:40.750 054 12518.40 61.15 54789.85 88888.00 2014-02-23 23:09:40.875 054 12518.42 61.15 54789.82 88888.00 2014-02-23 23:09:41.000 054 12518.45 61.15 54789.78 88888.00 2014-02-23 23:09:41.125 054 12518.48 61.15 54789.82 88888.00 2014-02-23 23:09:41.250 054 12518.50 61.15 54789.82 88888.00 2014-02-23 23:09:41.375 054 12518.45 61.17 54789.85 88888.00 2014-02-23 23:09:41.500 054 12518.45 61.17 54789.85 88888.00 2014-02-23 23:09:41.625 054 12518.45 61.17 54789.80 88888.00 2014-02-23 23:09:41.750 054 12518.48 61.17 54789.82 88888.00 2014-02-23 23:09:41.875 054 12518.50 61.17 54789.80 88888.00 2014-02-23 23:09:42.000 054 12518.52 61.17 54789.78 88888.00 2014-02-23 23:09:42.125 054 12518.50 61.17 54789.80 88888.00 2014-02-23 23:09:42.250 054 12518.50 61.17 54789.78 88888.00 2014-02-23 23:09:42.375 054 12518.50 61.17 54789.78 88888.00 2014-02-23 23:09:42.500 054 12518.52 61.17 54789.78 88888.00 2014-02-23 23:09:42.625 054 12518.52 61.17 54789.78 88888.00 2014-02-23 23:09:42.750 054 12518.50 61.17 54789.80 88888.00 2014-02-23 23:09:42.875 054 12518.42 61.12 54789.82 88888.00 2014-02-23 23:09:43.000 054 12518.40 61.15 54789.80 88888.00 2014-02-23 23:09:43.125 054 12518.45 61.15 54789.78 88888.00 2014-02-23 23:09:43.250 054 12518.45 61.12 54789.78 88888.00 2014-02-23 23:09:43.375 054 12518.45 61.15 54789.78 88888.00 2014-02-23 23:09:43.500 054 12518.40 61.17 54789.78 88888.00 2014-02-23 23:09:43.625 054 12518.42 61.17 54789.82 88888.00 2014-02-23 23:09:43.750 054 12518.45 61.17 54789.82 88888.00 2014-02-23 23:09:43.875 054 12518.42 61.15 54789.78 88888.00 2014-02-23 23:09:44.000 054 12518.42 61.12 54789.75 88888.00 2014-02-23 23:09:44.125 054 12518.42 61.12 54789.80 88888.00 2014-02-23 23:09:44.250 054 12518.42 61.15 54789.80 88888.00 2014-02-23 23:09:44.375 054 12518.40 61.12 54789.80 88888.00 2014-02-23 23:09:44.500 054 12518.40 61.10 54789.78 88888.00 2014-02-23 23:09:44.625 054 12518.48 61.12 54789.80 88888.00 2014-02-23 23:09:44.750 054 12518.52 61.15 54789.80 88888.00 2014-02-23 23:09:44.875 054 12518.50 61.20 54789.80 88888.00 2014-02-23 23:09:45.000 054 12518.48 61.17 54789.78 88888.00 2014-02-23 23:09:45.125 054 12518.48 61.15 54789.78 88888.00 2014-02-23 23:09:45.250 054 12518.42 61.15 54789.80 88888.00 2014-02-23 23:09:45.375 054 12518.48 61.15 54789.80 88888.00 2014-02-23 23:09:45.500 054 12518.48 61.17 54789.75 88888.00 2014-02-23 23:09:45.625 054 12518.52 61.15 54789.78 88888.00 2014-02-23 23:09:45.750 054 12518.50 61.15 54789.78 88888.00 2014-02-23 23:09:45.875 054 12518.45 61.15 54789.78 88888.00 2014-02-23 23:09:46.000 054 12518.48 61.17 54789.78 88888.00 2014-02-23 23:09:46.125 054 12518.48 61.20 54789.85 88888.00 2014-02-23 23:09:46.250 054 12518.42 61.17 54789.78 88888.00 2014-02-23 23:09:46.375 054 12518.45 61.17 54789.78 88888.00 2014-02-23 23:09:46.500 054 12518.45 61.17 54789.78 88888.00 2014-02-23 23:09:46.625 054 12518.40 61.15 54789.75 88888.00 2014-02-23 23:09:46.750 054 12518.40 61.12 54789.75 88888.00 2014-02-23 23:09:46.875 054 12518.40 61.15 54789.72 88888.00 2014-02-23 23:09:47.000 054 12518.40 61.15 54789.72 88888.00 2014-02-23 23:09:47.125 054 12518.42 61.15 54789.72 88888.00 2014-02-23 23:09:47.250 054 12518.42 61.15 54789.78 88888.00 2014-02-23 23:09:47.375 054 12518.45 61.17 54789.78 88888.00 2014-02-23 23:09:47.500 054 12518.45 61.20 54789.75 88888.00 2014-02-23 23:09:47.625 054 12518.48 61.17 54789.75 88888.00 2014-02-23 23:09:47.750 054 12518.45 61.17 54789.75 88888.00 2014-02-23 23:09:47.875 054 12518.38 61.17 54789.72 88888.00 2014-02-23 23:09:48.000 054 12518.35 61.17 54789.75 88888.00 2014-02-23 23:09:48.125 054 12518.38 61.17 54789.72 88888.00 2014-02-23 23:09:48.250 054 12518.40 61.15 54789.75 88888.00 2014-02-23 23:09:48.375 054 12518.42 61.17 54789.78 88888.00 2014-02-23 23:09:48.500 054 12518.45 61.17 54789.75 88888.00 2014-02-23 23:09:48.625 054 12518.50 61.17 54789.75 88888.00 2014-02-23 23:09:48.750 054 12518.50 61.20 54789.72 88888.00 2014-02-23 23:09:48.875 054 12518.45 61.17 54789.75 88888.00 2014-02-23 23:09:49.000 054 12518.42 61.15 54789.72 88888.00 2014-02-23 23:09:49.125 054 12518.45 61.15 54789.70 88888.00 2014-02-23 23:09:49.250 054 12518.42 61.15 54789.72 88888.00 2014-02-23 23:09:49.375 054 12518.40 61.15 54789.72 88888.00 2014-02-23 23:09:49.500 054 12518.40 61.17 54789.72 88888.00 2014-02-23 23:09:49.625 054 12518.40 61.17 54789.75 88888.00 2014-02-23 23:09:49.750 054 12518.48 61.17 54789.72 88888.00 2014-02-23 23:09:49.875 054 12518.58 61.17 54789.72 88888.00 2014-02-23 23:09:50.000 054 12518.55 61.15 54789.68 88888.00 2014-02-23 23:09:50.125 054 12518.45 61.12 54789.70 88888.00 2014-02-23 23:09:50.250 054 12518.40 61.12 54789.72 88888.00 2014-02-23 23:09:50.375 054 12518.40 61.12 54789.70 88888.00 2014-02-23 23:09:50.500 054 12518.38 61.15 54789.70 88888.00 2014-02-23 23:09:50.625 054 12518.35 61.10 54789.70 88888.00 2014-02-23 23:09:50.750 054 12518.42 61.12 54789.72 88888.00 2014-02-23 23:09:50.875 054 12518.45 61.17 54789.72 88888.00 2014-02-23 23:09:51.000 054 12518.42 61.17 54789.70 88888.00 2014-02-23 23:09:51.125 054 12518.35 61.15 54789.72 88888.00 2014-02-23 23:09:51.250 054 12518.35 61.15 54789.72 88888.00 2014-02-23 23:09:51.375 054 12518.42 61.17 54789.72 88888.00 2014-02-23 23:09:51.500 054 12518.40 61.17 54789.72 88888.00 2014-02-23 23:09:51.625 054 12518.35 61.15 54789.72 88888.00 2014-02-23 23:09:51.750 054 12518.33 61.15 54789.70 88888.00 2014-02-23 23:09:51.875 054 12518.38 61.15 54789.68 88888.00 2014-02-23 23:09:52.000 054 12518.38 61.15 54789.70 88888.00 2014-02-23 23:09:52.125 054 12518.27 61.15 54789.70 88888.00 2014-02-23 23:09:52.250 054 12518.27 61.17 54789.72 88888.00 2014-02-23 23:09:52.375 054 12518.33 61.17 54789.70 88888.00 2014-02-23 23:09:52.500 054 12518.35 61.17 54789.72 88888.00 2014-02-23 23:09:52.625 054 12518.30 61.15 54789.68 88888.00 2014-02-23 23:09:52.750 054 12518.27 61.15 54789.68 88888.00 2014-02-23 23:09:52.875 054 12518.35 61.15 54789.72 88888.00 2014-02-23 23:09:53.000 054 12518.42 61.17 54789.72 88888.00 2014-02-23 23:09:53.125 054 12518.42 61.15 54789.72 88888.00 2014-02-23 23:09:53.250 054 12518.38 61.15 54789.72 88888.00 2014-02-23 23:09:53.375 054 12518.40 61.12 54789.72 88888.00 2014-02-23 23:09:53.500 054 12518.42 61.12 54789.72 88888.00 2014-02-23 23:09:53.625 054 12518.42 61.12 54789.70 88888.00 2014-02-23 23:09:53.750 054 12518.45 61.15 54789.68 88888.00 2014-02-23 23:09:53.875 054 12518.48 61.12 54789.68 88888.00 2014-02-23 23:09:54.000 054 12518.42 61.12 54789.65 88888.00 2014-02-23 23:09:54.125 054 12518.40 61.12 54789.70 88888.00 2014-02-23 23:09:54.250 054 12518.40 61.12 54789.72 88888.00 2014-02-23 23:09:54.375 054 12518.42 61.15 54789.72 88888.00 2014-02-23 23:09:54.500 054 12518.42 61.15 54789.70 88888.00 2014-02-23 23:09:54.625 054 12518.40 61.12 54789.70 88888.00 2014-02-23 23:09:54.750 054 12518.40 61.15 54789.70 88888.00 2014-02-23 23:09:54.875 054 12518.45 61.15 54789.70 88888.00 2014-02-23 23:09:55.000 054 12518.50 61.12 54789.70 88888.00 2014-02-23 23:09:55.125 054 12518.52 61.15 54789.72 88888.00 2014-02-23 23:09:55.250 054 12518.52 61.15 54789.70 88888.00 2014-02-23 23:09:55.375 054 12518.50 61.12 54789.70 88888.00 2014-02-23 23:09:55.500 054 12518.50 61.15 54789.68 88888.00 2014-02-23 23:09:55.625 054 12518.52 61.17 54789.68 88888.00 2014-02-23 23:09:55.750 054 12518.55 61.17 54789.68 88888.00 2014-02-23 23:09:55.875 054 12518.50 61.17 54789.68 88888.00 2014-02-23 23:09:56.000 054 12518.45 61.17 54789.68 88888.00 2014-02-23 23:09:56.125 054 12518.42 61.15 54789.65 88888.00 2014-02-23 23:09:56.250 054 12518.40 61.15 54789.65 88888.00 2014-02-23 23:09:56.375 054 12518.45 61.15 54789.68 88888.00 2014-02-23 23:09:56.500 054 12518.48 61.15 54789.70 88888.00 2014-02-23 23:09:56.625 054 12518.45 61.12 54789.68 88888.00 2014-02-23 23:09:56.750 054 12518.45 61.15 54789.68 88888.00 2014-02-23 23:09:56.875 054 12518.52 61.17 54789.68 88888.00 2014-02-23 23:09:57.000 054 12518.50 61.15 54789.65 88888.00 2014-02-23 23:09:57.125 054 12518.55 61.17 54789.65 88888.00 2014-02-23 23:09:57.250 054 12518.58 61.17 54789.68 88888.00 2014-02-23 23:09:57.375 054 12518.52 61.15 54789.68 88888.00 2014-02-23 23:09:57.500 054 12518.48 61.17 54789.65 88888.00 2014-02-23 23:09:57.625 054 12518.45 61.15 54789.62 88888.00 2014-02-23 23:09:57.750 054 12518.48 61.17 54789.65 88888.00 2014-02-23 23:09:57.875 054 12518.50 61.17 54789.62 88888.00 2014-02-23 23:09:58.000 054 12518.52 61.20 54789.62 88888.00 2014-02-23 23:09:58.125 054 12518.58 61.20 54789.65 88888.00 2014-02-23 23:09:58.250 054 12518.55 61.20 54789.62 88888.00 2014-02-23 23:09:58.375 054 12518.55 61.20 54789.62 88888.00 2014-02-23 23:09:58.500 054 12518.52 61.17 54789.62 88888.00 2014-02-23 23:09:58.625 054 12518.48 61.15 54789.62 88888.00 2014-02-23 23:09:58.750 054 12518.45 61.15 54789.65 88888.00 2014-02-23 23:09:58.875 054 12518.48 61.17 54789.65 88888.00 2014-02-23 23:09:59.000 054 12518.52 61.17 54789.62 88888.00 2014-02-23 23:09:59.125 054 12518.52 61.15 54789.62 88888.00 2014-02-23 23:09:59.250 054 12518.50 61.15 54789.62 88888.00 2014-02-23 23:09:59.375 054 12518.55 61.17 54789.62 88888.00 2014-02-23 23:09:59.500 054 12518.52 61.17 54789.62 88888.00 2014-02-23 23:09:59.625 054 12518.58 61.20 54789.65 88888.00 2014-02-23 23:09:59.750 054 12518.58 61.20 54789.62 88888.00 2014-02-23 23:09:59.875 054 12518.60 61.20 54789.62 88888.00 2014-02-23 23:10:00.000 054 12518.65 61.17 54789.60 88888.00 2014-02-23 23:10:00.125 054 12518.58 61.15 54789.60 88888.00 2014-02-23 23:10:00.250 054 12518.62 61.15 54789.62 88888.00 2014-02-23 23:10:00.375 054 12518.62 61.17 54789.62 88888.00 2014-02-23 23:10:00.500 054 12518.60 61.17 54789.60 88888.00 2014-02-23 23:10:00.625 054 12518.58 61.17 54789.60 88888.00 2014-02-23 23:10:00.750 054 12518.60 61.17 54789.62 88888.00 2014-02-23 23:10:00.875 054 12518.65 61.15 54789.60 88888.00 2014-02-23 23:10:01.000 054 12518.67 61.17 54789.62 88888.00 2014-02-23 23:10:01.125 054 12518.65 61.17 54789.62 88888.00 2014-02-23 23:10:01.250 054 12518.52 61.15 54789.65 88888.00 2014-02-23 23:10:01.375 054 12518.50 61.17 54789.60 88888.00 2014-02-23 23:10:01.500 054 12518.55 61.15 54789.62 88888.00 2014-02-23 23:10:01.625 054 12518.58 61.17 54789.60 88888.00 2014-02-23 23:10:01.750 054 12518.55 61.20 54789.60 88888.00 2014-02-23 23:10:01.875 054 12518.52 61.20 54789.57 88888.00 2014-02-23 23:10:02.000 054 12518.50 61.17 54789.57 88888.00 2014-02-23 23:10:02.125 054 12518.55 61.17 54789.55 88888.00 2014-02-23 23:10:02.250 054 12518.50 61.15 54789.57 88888.00 2014-02-23 23:10:02.375 054 12518.50 61.12 54789.57 88888.00 2014-02-23 23:10:02.500 054 12518.55 61.17 54789.60 88888.00 2014-02-23 23:10:02.625 054 12518.52 61.17 54789.57 88888.00 2014-02-23 23:10:02.750 054 12518.55 61.15 54789.57 88888.00 2014-02-23 23:10:02.875 054 12518.60 61.15 54789.60 88888.00 2014-02-23 23:10:03.000 054 12518.62 61.15 54789.60 88888.00 2014-02-23 23:10:03.125 054 12518.52 61.12 54789.57 88888.00 2014-02-23 23:10:03.250 054 12518.48 61.10 54789.57 88888.00 2014-02-23 23:10:03.375 054 12518.55 61.15 54789.57 88888.00 2014-02-23 23:10:03.500 054 12518.58 61.17 54789.57 88888.00 2014-02-23 23:10:03.625 054 12518.58 61.17 54789.57 88888.00 2014-02-23 23:10:03.750 054 12518.50 61.17 54789.55 88888.00 2014-02-23 23:10:03.875 054 12518.50 61.15 54789.55 88888.00 2014-02-23 23:10:04.000 054 12518.58 61.17 54789.55 88888.00 2014-02-23 23:10:04.125 054 12518.58 61.15 54789.57 88888.00 2014-02-23 23:10:04.250 054 12518.60 61.15 54789.57 88888.00 2014-02-23 23:10:04.375 054 12518.60 61.15 54789.57 88888.00 2014-02-23 23:10:04.500 054 12518.55 61.15 54789.55 88888.00 2014-02-23 23:10:04.625 054 12518.52 61.10 54789.55 88888.00 2014-02-23 23:10:04.750 054 12518.50 61.12 54789.55 88888.00 2014-02-23 23:10:04.875 054 12518.52 61.12 54789.57 88888.00 2014-02-23 23:10:05.000 054 12518.55 61.12 54789.55 88888.00 2014-02-23 23:10:05.125 054 12518.60 61.12 54789.57 88888.00 2014-02-23 23:10:05.250 054 12518.62 61.10 54789.57 88888.00 2014-02-23 23:10:05.375 054 12518.60 61.08 54789.55 88888.00 2014-02-23 23:10:05.500 054 12518.58 61.08 54789.55 88888.00 2014-02-23 23:10:05.625 054 12518.60 61.10 54789.57 88888.00 2014-02-23 23:10:05.750 054 12518.60 61.15 54789.60 88888.00 2014-02-23 23:10:05.875 054 12518.62 61.15 54789.57 88888.00 2014-02-23 23:10:06.000 054 12518.62 61.12 54789.55 88888.00 2014-02-23 23:10:06.125 054 12518.58 61.12 54789.55 88888.00 2014-02-23 23:10:06.250 054 12518.55 61.10 54789.55 88888.00 2014-02-23 23:10:06.375 054 12518.52 61.10 54789.53 88888.00 2014-02-23 23:10:06.500 054 12518.50 61.12 54789.57 88888.00 2014-02-23 23:10:06.625 054 12518.48 61.10 54789.57 88888.00 2014-02-23 23:10:06.750 054 12518.58 61.12 54789.57 88888.00 2014-02-23 23:10:06.875 054 12518.60 61.17 54789.57 88888.00 2014-02-23 23:10:07.000 054 12518.67 61.15 54789.55 88888.00 2014-02-23 23:10:07.125 054 12518.65 61.12 54789.55 88888.00 2014-02-23 23:10:07.250 054 12518.52 61.12 54789.55 88888.00 2014-02-23 23:10:07.375 054 12518.58 61.15 54789.57 88888.00 2014-02-23 23:10:07.500 054 12518.65 61.17 54789.55 88888.00 2014-02-23 23:10:07.625 054 12518.65 61.15 54789.55 88888.00 2014-02-23 23:10:07.750 054 12518.62 61.15 54789.53 88888.00 2014-02-23 23:10:07.875 054 12518.62 61.12 54789.53 88888.00 2014-02-23 23:10:08.000 054 12518.62 61.12 54789.53 88888.00 2014-02-23 23:10:08.125 054 12518.60 61.12 54789.50 88888.00 2014-02-23 23:10:08.250 054 12518.60 61.15 54789.53 88888.00 2014-02-23 23:10:08.375 054 12518.60 61.15 54789.50 88888.00 2014-02-23 23:10:08.500 054 12518.52 61.15 54789.50 88888.00 2014-02-23 23:10:08.625 054 12518.55 61.12 54789.50 88888.00 2014-02-23 23:10:08.750 054 12518.58 61.12 54789.50 88888.00 2014-02-23 23:10:08.875 054 12518.62 61.12 54789.50 88888.00 2014-02-23 23:10:09.000 054 12518.65 61.17 54789.47 88888.00 2014-02-23 23:10:09.125 054 12518.65 61.15 54789.50 88888.00 2014-02-23 23:10:09.250 054 12518.62 61.15 54789.53 88888.00 2014-02-23 23:10:09.375 054 12518.65 61.15 54789.53 88888.00 2014-02-23 23:10:09.500 054 12518.65 61.17 54789.53 88888.00 2014-02-23 23:10:09.625 054 12518.75 61.15 54789.53 88888.00 2014-02-23 23:10:09.750 054 12518.80 61.15 54789.50 88888.00 2014-02-23 23:10:09.875 054 12518.67 61.15 54789.50 88888.00 2014-02-23 23:10:10.000 054 12518.62 61.12 54789.50 88888.00 2014-02-23 23:10:10.125 054 12518.65 61.15 54789.50 88888.00 2014-02-23 23:10:10.250 054 12518.70 61.10 54789.47 88888.00 2014-02-23 23:10:10.375 054 12518.70 61.12 54789.47 88888.00 2014-02-23 23:10:10.500 054 12518.62 61.12 54789.47 88888.00 2014-02-23 23:10:10.625 054 12518.60 61.15 54789.50 88888.00 2014-02-23 23:10:10.750 054 12518.65 61.17 54789.50 88888.00 2014-02-23 23:10:10.875 054 12518.62 61.20 54789.45 88888.00 2014-02-23 23:10:11.000 054 12518.58 61.15 54789.45 88888.00 2014-02-23 23:10:11.125 054 12518.55 61.12 54789.45 88888.00 2014-02-23 23:10:11.250 054 12518.55 61.15 54789.47 88888.00 2014-02-23 23:10:11.375 054 12518.60 61.15 54789.47 88888.00 2014-02-23 23:10:11.500 054 12518.62 61.17 54789.47 88888.00 2014-02-23 23:10:11.625 054 12518.62 61.17 54789.45 88888.00 2014-02-23 23:10:11.750 054 12518.62 61.17 54789.47 88888.00 2014-02-23 23:10:11.875 054 12518.62 61.20 54789.50 88888.00 2014-02-23 23:10:12.000 054 12518.67 61.17 54789.47 88888.00 2014-02-23 23:10:12.125 054 12518.75 61.20 54789.45 88888.00 2014-02-23 23:10:12.250 054 12518.65 61.20 54789.47 88888.00 2014-02-23 23:10:12.375 054 12518.67 61.17 54789.47 88888.00 2014-02-23 23:10:12.500 054 12518.73 61.17 54789.50 88888.00 2014-02-23 23:10:12.625 054 12518.70 61.17 54789.47 88888.00 2014-02-23 23:10:12.750 054 12518.67 61.20 54789.50 88888.00 2014-02-23 23:10:12.875 054 12518.75 61.17 54789.50 88888.00 2014-02-23 23:10:13.000 054 12518.70 61.15 54789.47 88888.00 2014-02-23 23:10:13.125 054 12518.70 61.17 54789.47 88888.00 2014-02-23 23:10:13.250 054 12518.80 61.17 54789.47 88888.00 2014-02-23 23:10:13.375 054 12518.77 61.17 54789.47 88888.00 2014-02-23 23:10:13.500 054 12518.70 61.17 54789.45 88888.00 2014-02-23 23:10:13.625 054 12518.67 61.15 54789.45 88888.00 2014-02-23 23:10:13.750 054 12518.70 61.17 54789.45 88888.00 2014-02-23 23:10:13.875 054 12518.73 61.17 54789.45 88888.00 2014-02-23 23:10:14.000 054 12518.73 61.15 54789.43 88888.00 2014-02-23 23:10:14.125 054 12518.67 61.12 54789.43 88888.00 2014-02-23 23:10:14.250 054 12518.62 61.10 54789.45 88888.00 2014-02-23 23:10:14.375 054 12518.67 61.15 54789.47 88888.00 2014-02-23 23:10:14.500 054 12518.65 61.15 54789.45 88888.00 2014-02-23 23:10:14.625 054 12518.67 61.15 54789.43 88888.00 2014-02-23 23:10:14.750 054 12518.73 61.17 54789.45 88888.00 2014-02-23 23:10:14.875 054 12518.67 61.17 54789.45 88888.00 2014-02-23 23:10:15.000 054 12518.73 61.17 54789.45 88888.00 2014-02-23 23:10:15.125 054 12518.75 61.20 54789.47 88888.00 2014-02-23 23:10:15.250 054 12518.73 61.17 54789.47 88888.00 2014-02-23 23:10:15.375 054 12518.73 61.20 54789.45 88888.00 2014-02-23 23:10:15.500 054 12518.70 61.23 54789.45 88888.00 2014-02-23 23:10:15.625 054 12518.65 61.23 54789.45 88888.00 2014-02-23 23:10:15.750 054 12518.65 61.23 54789.47 88888.00 2014-02-23 23:10:15.875 054 12518.70 61.25 54789.45 88888.00 2014-02-23 23:10:16.000 054 12518.75 61.20 54789.40 88888.00 2014-02-23 23:10:16.125 054 12518.67 61.15 54789.38 88888.00 2014-02-23 23:10:16.250 054 12518.60 61.15 54789.43 88888.00 2014-02-23 23:10:16.375 054 12518.73 61.20 54789.40 88888.00 2014-02-23 23:10:16.500 054 12518.80 61.23 54789.43 88888.00 2014-02-23 23:10:16.625 054 12518.80 61.23 54789.43 88888.00 2014-02-23 23:10:16.750 054 12518.73 61.23 54789.43 88888.00 2014-02-23 23:10:16.875 054 12518.70 61.17 54789.38 88888.00 2014-02-23 23:10:17.000 054 12518.73 61.15 54789.38 88888.00 2014-02-23 23:10:17.125 054 12518.73 61.17 54789.40 88888.00 2014-02-23 23:10:17.250 054 12518.73 61.15 54789.40 88888.00 2014-02-23 23:10:17.375 054 12518.73 61.20 54789.38 88888.00 2014-02-23 23:10:17.500 054 12518.73 61.17 54789.35 88888.00 2014-02-23 23:10:17.625 054 12518.80 61.15 54789.35 88888.00 2014-02-23 23:10:17.750 054 12518.80 61.17 54789.38 88888.00 2014-02-23 23:10:17.875 054 12518.80 61.17 54789.40 88888.00 2014-02-23 23:10:18.000 054 12518.83 61.17 54789.38 88888.00 2014-02-23 23:10:18.125 054 12518.77 61.20 54789.35 88888.00 2014-02-23 23:10:18.250 054 12518.77 61.20 54789.40 88888.00 2014-02-23 23:10:18.375 054 12518.88 61.20 54789.38 88888.00 2014-02-23 23:10:18.500 054 12518.88 61.20 54789.32 88888.00 2014-02-23 23:10:18.625 054 12518.88 61.20 54789.35 88888.00 2014-02-23 23:10:18.750 054 12518.83 61.23 54789.35 88888.00 2014-02-23 23:10:18.875 054 12518.83 61.17 54789.35 88888.00 2014-02-23 23:10:19.000 054 12518.90 61.17 54789.32 88888.00 2014-02-23 23:10:19.125 054 12518.92 61.17 54789.35 88888.00 2014-02-23 23:10:19.250 054 12518.85 61.17 54789.38 88888.00 2014-02-23 23:10:19.375 054 12518.85 61.20 54789.38 88888.00 2014-02-23 23:10:19.500 054 12518.85 61.20 54789.38 88888.00 2014-02-23 23:10:19.625 054 12518.88 61.23 54789.35 88888.00 2014-02-23 23:10:19.750 054 12518.92 61.20 54789.38 88888.00 2014-02-23 23:10:19.875 054 12519.02 61.23 54789.35 88888.00 2014-02-23 23:10:20.000 054 12518.98 61.20 54789.32 88888.00 2014-02-23 23:10:20.125 054 12518.83 61.20 54789.32 88888.00 2014-02-23 23:10:20.250 054 12518.77 61.17 54789.32 88888.00 2014-02-23 23:10:20.375 054 12518.77 61.15 54789.35 88888.00 2014-02-23 23:10:20.500 054 12518.77 61.20 54789.35 88888.00 2014-02-23 23:10:20.625 054 12518.75 61.17 54789.35 88888.00 2014-02-23 23:10:20.750 054 12518.77 61.17 54789.30 88888.00 2014-02-23 23:10:20.875 054 12518.83 61.20 54789.30 88888.00 2014-02-23 23:10:21.000 054 12518.88 61.23 54789.30 88888.00 2014-02-23 23:10:21.125 054 12518.85 61.17 54789.35 88888.00 2014-02-23 23:10:21.250 054 12518.77 61.15 54789.35 88888.00 2014-02-23 23:10:21.375 054 12518.80 61.17 54789.30 88888.00 2014-02-23 23:10:21.500 054 12518.77 61.17 54789.30 88888.00 2014-02-23 23:10:21.625 054 12518.77 61.17 54789.32 88888.00 2014-02-23 23:10:21.750 054 12518.83 61.17 54789.32 88888.00 2014-02-23 23:10:21.875 054 12518.85 61.20 54789.30 88888.00 2014-02-23 23:10:22.000 054 12518.90 61.20 54789.30 88888.00 2014-02-23 23:10:22.125 054 12518.98 61.20 54789.32 88888.00 2014-02-23 23:10:22.250 054 12518.95 61.20 54789.30 88888.00 2014-02-23 23:10:22.375 054 12518.90 61.23 54789.30 88888.00 2014-02-23 23:10:22.500 054 12518.85 61.20 54789.28 88888.00 2014-02-23 23:10:22.625 054 12518.83 61.20 54789.25 88888.00 2014-02-23 23:10:22.750 054 12518.85 61.20 54789.28 88888.00 2014-02-23 23:10:22.875 054 12518.80 61.17 54789.32 88888.00 2014-02-23 23:10:23.000 054 12518.77 61.17 54789.28 88888.00 2014-02-23 23:10:23.125 054 12518.80 61.17 54789.28 88888.00 2014-02-23 23:10:23.250 054 12518.77 61.17 54789.28 88888.00 2014-02-23 23:10:23.375 054 12518.83 61.20 54789.25 88888.00 2014-02-23 23:10:23.500 054 12518.83 61.20 54789.25 88888.00 2014-02-23 23:10:23.625 054 12518.88 61.20 54789.28 88888.00 2014-02-23 23:10:23.750 054 12518.90 61.17 54789.28 88888.00 2014-02-23 23:10:23.875 054 12518.98 61.17 54789.28 88888.00 2014-02-23 23:10:24.000 054 12518.95 61.20 54789.25 88888.00 2014-02-23 23:10:24.125 054 12518.95 61.20 54789.22 88888.00 2014-02-23 23:10:24.250 054 12518.90 61.15 54789.22 88888.00 2014-02-23 23:10:24.375 054 12518.95 61.17 54789.25 88888.00 2014-02-23 23:10:24.500 054 12519.00 61.20 54789.22 88888.00 2014-02-23 23:10:24.625 054 12519.00 61.17 54789.20 88888.00 2014-02-23 23:10:24.750 054 12518.90 61.15 54789.20 88888.00 2014-02-23 23:10:24.875 054 12518.90 61.17 54789.25 88888.00 2014-02-23 23:10:25.000 054 12518.92 61.20 54789.22 88888.00 2014-02-23 23:10:25.125 054 12518.95 61.20 54789.25 88888.00 2014-02-23 23:10:25.250 054 12518.90 61.15 54789.25 88888.00 2014-02-23 23:10:25.375 054 12518.92 61.15 54789.25 88888.00 2014-02-23 23:10:25.500 054 12518.98 61.17 54789.25 88888.00 2014-02-23 23:10:25.625 054 12518.95 61.17 54789.25 88888.00 2014-02-23 23:10:25.750 054 12518.92 61.17 54789.22 88888.00 2014-02-23 23:10:25.875 054 12518.92 61.20 54789.25 88888.00 2014-02-23 23:10:26.000 054 12518.92 61.23 54789.25 88888.00 2014-02-23 23:10:26.125 054 12518.85 61.17 54789.25 88888.00 2014-02-23 23:10:26.250 054 12518.85 61.20 54789.22 88888.00 2014-02-23 23:10:26.375 054 12518.90 61.20 54789.25 88888.00 2014-02-23 23:10:26.500 054 12518.85 61.20 54789.22 88888.00 2014-02-23 23:10:26.625 054 12518.90 61.20 54789.20 88888.00 2014-02-23 23:10:26.750 054 12518.98 61.23 54789.22 88888.00 2014-02-23 23:10:26.875 054 12518.98 61.20 54789.22 88888.00 2014-02-23 23:10:27.000 054 12518.92 61.15 54789.20 88888.00 2014-02-23 23:10:27.125 054 12518.98 61.15 54789.22 88888.00 2014-02-23 23:10:27.250 054 12518.88 61.15 54789.22 88888.00 2014-02-23 23:10:27.375 054 12518.88 61.17 54789.22 88888.00 2014-02-23 23:10:27.500 054 12518.92 61.17 54789.20 88888.00 2014-02-23 23:10:27.625 054 12519.05 61.20 54789.18 88888.00 2014-02-23 23:10:27.750 054 12519.08 61.20 54789.22 88888.00 2014-02-23 23:10:27.875 054 12519.02 61.20 54789.22 88888.00 2014-02-23 23:10:28.000 054 12518.98 61.20 54789.20 88888.00 2014-02-23 23:10:28.125 054 12519.02 61.20 54789.22 88888.00 2014-02-23 23:10:28.250 054 12519.08 61.20 54789.20 88888.00 2014-02-23 23:10:28.375 054 12519.12 61.17 54789.20 88888.00 2014-02-23 23:10:28.500 054 12519.05 61.17 54789.22 88888.00 2014-02-23 23:10:28.625 054 12518.98 61.17 54789.20 88888.00 2014-02-23 23:10:28.750 054 12518.95 61.15 54789.15 88888.00 2014-02-23 23:10:28.875 054 12519.02 61.17 54789.18 88888.00 2014-02-23 23:10:29.000 054 12519.05 61.20 54789.20 88888.00 2014-02-23 23:10:29.125 054 12519.05 61.20 54789.22 88888.00 2014-02-23 23:10:29.250 054 12518.98 61.20 54789.22 88888.00 2014-02-23 23:10:29.375 054 12519.00 61.23 54789.20 88888.00 2014-02-23 23:10:29.500 054 12518.95 61.20 54789.18 88888.00 2014-02-23 23:10:29.625 054 12518.92 61.20 54789.18 88888.00 2014-02-23 23:10:29.750 054 12518.98 61.20 54789.18 88888.00 2014-02-23 23:10:29.875 054 12519.00 61.17 54789.20 88888.00 2014-02-23 23:10:30.000 054 12518.98 61.15 54789.18 88888.00 2014-02-23 23:10:30.125 054 12519.00 61.17 54789.18 88888.00 2014-02-23 23:10:30.250 054 12518.98 61.17 54789.20 88888.00 2014-02-23 23:10:30.375 054 12518.98 61.17 54789.18 88888.00 2014-02-23 23:10:30.500 054 12518.95 61.15 54789.18 88888.00 2014-02-23 23:10:30.625 054 12518.95 61.15 54789.15 88888.00 2014-02-23 23:10:30.750 054 12518.98 61.17 54789.18 88888.00 2014-02-23 23:10:30.875 054 12518.98 61.17 54789.15 88888.00 2014-02-23 23:10:31.000 054 12519.00 61.15 54789.18 88888.00 2014-02-23 23:10:31.125 054 12519.02 61.17 54789.20 88888.00 2014-02-23 23:10:31.250 054 12519.00 61.12 54789.18 88888.00 2014-02-23 23:10:31.375 054 12519.05 61.15 54789.18 88888.00 2014-02-23 23:10:31.500 054 12519.08 61.15 54789.12 88888.00 2014-02-23 23:10:31.625 054 12519.00 61.10 54789.15 88888.00 2014-02-23 23:10:31.750 054 12519.00 61.15 54789.15 88888.00 2014-02-23 23:10:31.875 054 12518.95 61.17 54789.15 88888.00 2014-02-23 23:10:32.000 054 12518.95 61.17 54789.12 88888.00 2014-02-23 23:10:32.125 054 12518.98 61.15 54789.15 88888.00 2014-02-23 23:10:32.250 054 12518.98 61.17 54789.15 88888.00 2014-02-23 23:10:32.375 054 12519.00 61.17 54789.12 88888.00 2014-02-23 23:10:32.500 054 12519.02 61.17 54789.15 88888.00 2014-02-23 23:10:32.625 054 12519.00 61.17 54789.12 88888.00 2014-02-23 23:10:32.750 054 12519.00 61.15 54789.12 88888.00 2014-02-23 23:10:32.875 054 12519.02 61.17 54789.10 88888.00 2014-02-23 23:10:33.000 054 12519.12 61.17 54789.10 88888.00 2014-02-23 23:10:33.125 054 12519.12 61.17 54789.12 88888.00 2014-02-23 23:10:33.250 054 12519.05 61.20 54789.12 88888.00 2014-02-23 23:10:33.375 054 12519.05 61.20 54789.12 88888.00 2014-02-23 23:10:33.500 054 12519.02 61.15 54789.12 88888.00 2014-02-23 23:10:33.625 054 12518.98 61.12 54789.10 88888.00 2014-02-23 23:10:33.750 054 12519.00 61.15 54789.10 88888.00 2014-02-23 23:10:33.875 054 12519.05 61.17 54789.10 88888.00 2014-02-23 23:10:34.000 054 12519.10 61.23 54789.07 88888.00 2014-02-23 23:10:34.125 054 12519.12 61.23 54789.12 88888.00 2014-02-23 23:10:34.250 054 12519.05 61.20 54789.12 88888.00 2014-02-23 23:10:34.375 054 12519.02 61.20 54789.12 88888.00 2014-02-23 23:10:34.500 054 12518.98 61.15 54789.10 88888.00 2014-02-23 23:10:34.625 054 12519.02 61.15 54789.12 88888.00 2014-02-23 23:10:34.750 054 12519.08 61.15 54789.07 88888.00 2014-02-23 23:10:34.875 054 12519.08 61.17 54789.07 88888.00 2014-02-23 23:10:35.000 054 12519.05 61.17 54789.07 88888.00 2014-02-23 23:10:35.125 054 12519.05 61.15 54789.07 88888.00 2014-02-23 23:10:35.250 054 12519.02 61.15 54789.10 88888.00 2014-02-23 23:10:35.375 054 12519.08 61.15 54789.07 88888.00 2014-02-23 23:10:35.500 054 12519.15 61.20 54789.10 88888.00 2014-02-23 23:10:35.625 054 12518.50 61.33 54789.95 88888.00 2014-02-23 23:10:35.750 054 12518.45 61.30 54789.93 88888.00 2014-02-23 23:10:35.875 054 12518.38 61.30 54789.95 88888.00 2014-02-23 23:10:36.000 054 12518.33 61.27 54789.93 88888.00 2014-02-23 23:10:36.125 054 12518.38 61.30 54789.93 88888.00 2014-02-23 23:10:36.250 054 12518.33 61.23 54789.93 88888.00 2014-02-23 23:10:36.375 054 12518.35 61.25 54789.93 88888.00 2014-02-23 23:10:36.500 054 12518.35 61.27 54789.90 88888.00 2014-02-23 23:10:36.625 054 12519.00 61.12 54789.05 88888.00 2014-02-23 23:10:36.750 054 12519.05 61.12 54789.05 88888.00 2014-02-23 23:10:36.875 054 12519.08 61.12 54789.05 88888.00 2014-02-23 23:10:37.000 054 12519.08 61.12 54789.05 88888.00 2014-02-23 23:10:37.125 054 12519.10 61.15 54789.05 88888.00 2014-02-23 23:10:37.250 054 12519.15 61.12 54789.07 88888.00 2014-02-23 23:10:37.375 054 12519.20 61.10 54789.07 88888.00 2014-02-23 23:10:37.500 054 12519.17 61.15 54789.05 88888.00 2014-02-23 23:10:37.625 054 12519.15 61.15 54789.03 88888.00 2014-02-23 23:10:37.750 054 12519.20 61.12 54789.03 88888.00 2014-02-23 23:10:37.875 054 12519.20 61.15 54789.07 88888.00 2014-02-23 23:10:38.000 054 12519.20 61.15 54789.05 88888.00 2014-02-23 23:10:38.125 054 12519.17 61.12 54789.03 88888.00 2014-02-23 23:10:38.250 054 12519.12 61.12 54789.03 88888.00 2014-02-23 23:10:38.375 054 12519.17 61.15 54789.03 88888.00 2014-02-23 23:10:38.500 054 12519.23 61.15 54789.03 88888.00 2014-02-23 23:10:38.625 054 12519.15 61.10 54789.03 88888.00 2014-02-23 23:10:38.750 054 12519.17 61.10 54789.05 88888.00 2014-02-23 23:10:38.875 054 12519.20 61.15 54789.07 88888.00 2014-02-23 23:10:39.000 054 12519.17 61.15 54789.05 88888.00 2014-02-23 23:10:39.125 054 12519.17 61.15 54789.03 88888.00 2014-02-23 23:10:39.250 054 12519.12 61.12 54789.03 88888.00 2014-02-23 23:10:39.375 054 12519.12 61.12 54789.00 88888.00 2014-02-23 23:10:39.500 054 12519.12 61.12 54789.00 88888.00 2014-02-23 23:10:39.625 054 12519.17 61.15 54789.03 88888.00 2014-02-23 23:10:39.750 054 12519.23 61.15 54789.03 88888.00 2014-02-23 23:10:39.875 054 12519.23 61.15 54789.03 88888.00 2014-02-23 23:10:40.000 054 12519.20 61.15 54789.03 88888.00 2014-02-23 23:10:40.125 054 12519.15 61.15 54789.00 88888.00 2014-02-23 23:10:40.250 054 12519.12 61.12 54789.03 88888.00 2014-02-23 23:10:40.375 054 12519.12 61.12 54789.03 88888.00 2014-02-23 23:10:40.500 054 12519.12 61.17 54789.03 88888.00 2014-02-23 23:10:40.625 054 12519.15 61.17 54789.03 88888.00 2014-02-23 23:10:40.750 054 12519.12 61.12 54789.03 88888.00 2014-02-23 23:10:40.875 054 12519.15 61.12 54788.97 88888.00 2014-02-23 23:10:41.000 054 12519.23 61.12 54789.00 88888.00 2014-02-23 23:10:41.125 054 12519.27 61.15 54789.03 88888.00 2014-02-23 23:10:41.250 054 12519.23 61.10 54788.97 88888.00 2014-02-23 23:10:41.375 054 12519.25 61.12 54788.97 88888.00 2014-02-23 23:10:41.500 054 12519.23 61.15 54789.03 88888.00 2014-02-23 23:10:41.625 054 12519.20 61.12 54789.00 88888.00 2014-02-23 23:10:41.750 054 12519.23 61.08 54789.00 88888.00 2014-02-23 23:10:41.875 054 12519.30 61.10 54789.00 88888.00 2014-02-23 23:10:42.000 054 12519.30 61.10 54788.97 88888.00 2014-02-23 23:10:42.125 054 12519.23 61.12 54788.97 88888.00 2014-02-23 23:10:42.250 054 12519.25 61.12 54789.00 88888.00 2014-02-23 23:10:42.375 054 12519.25 61.10 54789.00 88888.00 2014-02-23 23:10:42.500 054 12519.23 61.12 54788.97 88888.00 2014-02-23 23:10:42.625 054 12519.27 61.12 54789.00 88888.00 2014-02-23 23:10:42.750 054 12519.30 61.15 54789.00 88888.00 2014-02-23 23:10:42.875 054 12519.27 61.17 54789.03 88888.00 2014-02-23 23:10:43.000 054 12519.25 61.12 54788.97 88888.00 2014-02-23 23:10:43.125 054 12519.23 61.10 54788.97 88888.00 2014-02-23 23:10:43.250 054 12519.25 61.08 54789.00 88888.00 2014-02-23 23:10:43.375 054 12519.30 61.10 54789.00 88888.00 2014-02-23 23:10:43.500 054 12519.30 61.10 54788.97 88888.00 2014-02-23 23:10:43.625 054 12519.27 61.10 54789.00 88888.00 2014-02-23 23:10:43.750 054 12519.25 61.10 54788.95 88888.00 2014-02-23 23:10:43.875 054 12519.30 61.10 54788.95 88888.00 2014-02-23 23:10:44.000 054 12519.33 61.08 54788.95 88888.00 2014-02-23 23:10:44.125 054 12519.35 61.08 54788.97 88888.00 2014-02-23 23:10:44.250 054 12519.33 61.12 54789.00 88888.00 2014-02-23 23:10:44.375 054 12519.27 61.12 54788.97 88888.00 2014-02-23 23:10:44.500 054 12519.25 61.10 54788.97 88888.00 2014-02-23 23:10:44.625 054 12519.30 61.10 54788.97 88888.00 2014-02-23 23:10:44.750 054 12519.30 61.05 54788.95 88888.00 2014-02-23 23:10:44.875 054 12519.30 61.05 54788.95 88888.00 2014-02-23 23:10:45.000 054 12519.35 61.08 54788.93 88888.00 2014-02-23 23:10:45.125 054 12519.27 61.05 54788.93 88888.00 2014-02-23 23:10:45.250 054 12519.23 61.05 54788.95 88888.00 2014-02-23 23:10:45.375 054 12519.30 61.08 54788.93 88888.00 2014-02-23 23:10:45.500 054 12519.33 61.02 54788.90 88888.00 2014-02-23 23:10:45.625 054 12519.33 61.02 54788.88 88888.00 2014-02-23 23:10:45.750 054 12519.27 61.02 54788.90 88888.00 2014-02-23 23:10:45.875 054 12519.23 61.05 54788.93 88888.00 2014-02-23 23:10:46.000 054 12519.27 61.05 54788.93 88888.00 2014-02-23 23:10:46.125 054 12519.33 61.08 54788.93 88888.00 2014-02-23 23:10:46.250 054 12519.30 61.05 54788.90 88888.00 2014-02-23 23:10:46.375 054 12519.30 61.02 54788.93 88888.00 2014-02-23 23:10:46.500 054 12519.33 61.05 54788.93 88888.00 2014-02-23 23:10:46.625 054 12519.35 61.05 54788.90 88888.00 2014-02-23 23:10:46.750 054 12519.38 61.08 54788.90 88888.00 2014-02-23 23:10:46.875 054 12519.42 61.10 54788.90 88888.00 2014-02-23 23:10:47.000 054 12519.45 61.05 54788.88 88888.00 2014-02-23 23:10:47.125 054 12519.40 61.05 54788.93 88888.00 2014-02-23 23:10:47.250 054 12519.33 61.05 54788.90 88888.00 2014-02-23 23:10:47.375 054 12519.30 61.02 54788.88 88888.00 2014-02-23 23:10:47.500 054 12519.30 61.02 54788.90 88888.00 2014-02-23 23:10:47.625 054 12519.33 61.02 54788.88 88888.00 2014-02-23 23:10:47.750 054 12519.27 61.02 54788.90 88888.00 2014-02-23 23:10:47.875 054 12519.23 61.05 54788.88 88888.00 2014-02-23 23:10:48.000 054 12519.25 61.02 54788.88 88888.00 2014-02-23 23:10:48.125 054 12519.30 61.02 54788.90 88888.00 2014-02-23 23:10:48.250 054 12519.30 61.05 54788.90 88888.00 2014-02-23 23:10:48.375 054 12519.33 61.02 54788.90 88888.00 2014-02-23 23:10:48.500 054 12519.33 61.05 54788.88 88888.00 2014-02-23 23:10:48.625 054 12519.25 61.05 54788.85 88888.00 2014-02-23 23:10:48.750 054 12519.27 61.02 54788.88 88888.00 2014-02-23 23:10:48.875 054 12519.33 61.02 54788.88 88888.00 2014-02-23 23:10:49.000 054 12519.35 61.05 54788.88 88888.00 2014-02-23 23:10:49.125 054 12519.30 61.05 54788.88 88888.00 2014-02-23 23:10:49.250 054 12519.27 61.05 54788.88 88888.00 2014-02-23 23:10:49.375 054 12519.35 61.05 54788.88 88888.00 2014-02-23 23:10:49.500 054 12519.35 61.05 54788.85 88888.00 2014-02-23 23:10:49.625 054 12519.40 61.02 54788.85 88888.00 2014-02-23 23:10:49.750 054 12519.42 61.05 54788.85 88888.00 2014-02-23 23:10:49.875 054 12519.42 61.02 54788.88 88888.00 2014-02-23 23:10:50.000 054 12519.40 61.02 54788.82 88888.00 2014-02-23 23:10:50.125 054 12519.42 61.05 54788.85 88888.00 2014-02-23 23:10:50.250 054 12519.45 61.05 54788.88 88888.00 2014-02-23 23:10:50.375 054 12519.52 61.10 54788.88 88888.00 2014-02-23 23:10:50.500 054 12519.58 61.08 54788.88 88888.00 2014-02-23 23:10:50.625 054 12519.52 61.05 54788.88 88888.00 2014-02-23 23:10:50.750 054 12519.50 61.02 54788.88 88888.00 2014-02-23 23:10:50.875 054 12519.50 61.02 54788.88 88888.00 2014-02-23 23:10:51.000 054 12519.50 61.02 54788.90 88888.00 2014-02-23 23:10:51.125 054 12519.55 61.05 54788.90 88888.00 2014-02-23 23:10:51.250 054 12519.50 61.05 54788.90 88888.00 2014-02-23 23:10:51.375 054 12519.48 61.05 54788.90 88888.00 2014-02-23 23:10:51.500 054 12519.45 61.02 54788.88 88888.00 2014-02-23 23:10:51.625 054 12519.40 61.00 54788.85 88888.00 2014-02-23 23:10:51.750 054 12519.38 60.98 54788.82 88888.00 2014-02-23 23:10:51.875 054 12519.40 61.00 54788.85 88888.00 2014-02-23 23:10:52.000 054 12519.40 61.02 54788.82 88888.00 2014-02-23 23:10:52.125 054 12519.45 61.02 54788.85 88888.00 2014-02-23 23:10:52.250 054 12519.42 61.02 54788.85 88888.00 2014-02-23 23:10:52.375 054 12519.45 61.02 54788.85 88888.00 2014-02-23 23:10:52.500 054 12519.45 61.02 54788.85 88888.00 2014-02-23 23:10:52.625 054 12519.50 61.02 54788.82 88888.00 2014-02-23 23:10:52.750 054 12519.55 61.00 54788.85 88888.00 2014-02-23 23:10:52.875 054 12519.55 60.98 54788.85 88888.00 2014-02-23 23:10:53.000 054 12519.48 60.98 54788.82 88888.00 2014-02-23 23:10:53.125 054 12519.45 61.00 54788.85 88888.00 2014-02-23 23:10:53.250 054 12519.52 61.02 54788.88 88888.00 2014-02-23 23:10:53.375 054 12519.55 61.02 54788.88 88888.00 2014-02-23 23:10:53.500 054 12519.50 61.02 54788.88 88888.00 2014-02-23 23:10:53.625 054 12519.48 61.00 54788.88 88888.00 2014-02-23 23:10:53.750 054 12519.52 61.00 54788.85 88888.00 2014-02-23 23:10:53.875 054 12519.58 61.00 54788.82 88888.00 2014-02-23 23:10:54.000 054 12519.50 60.98 54788.82 88888.00 2014-02-23 23:10:54.125 054 12519.50 60.98 54788.88 88888.00 2014-02-23 23:10:54.250 054 12519.50 60.95 54788.85 88888.00 2014-02-23 23:10:54.375 054 12519.48 60.98 54788.80 88888.00 2014-02-23 23:10:54.500 054 12519.38 60.95 54788.80 88888.00 2014-02-23 23:10:54.625 054 12519.42 60.98 54788.82 88888.00 2014-02-23 23:10:54.750 054 12519.50 61.00 54788.82 88888.00 2014-02-23 23:10:54.875 054 12519.52 60.98 54788.82 88888.00 2014-02-23 23:10:55.000 054 12519.52 60.98 54788.82 88888.00 2014-02-23 23:10:55.125 054 12519.52 60.95 54788.80 88888.00 2014-02-23 23:10:55.250 054 12519.50 60.92 54788.82 88888.00 2014-02-23 23:10:55.375 054 12519.55 60.95 54788.80 88888.00 2014-02-23 23:10:55.500 054 12519.58 60.95 54788.80 88888.00 2014-02-23 23:10:55.625 054 12519.58 60.95 54788.85 88888.00 2014-02-23 23:10:55.750 054 12519.60 60.98 54788.82 88888.00 2014-02-23 23:10:55.875 054 12519.60 60.98 54788.85 88888.00 2014-02-23 23:10:56.000 054 12519.60 60.95 54788.80 88888.00 2014-02-23 23:10:56.125 054 12519.58 60.95 54788.82 88888.00 2014-02-23 23:10:56.250 054 12519.60 60.95 54788.82 88888.00 2014-02-23 23:10:56.375 054 12519.62 60.98 54788.82 88888.00 2014-02-23 23:10:56.500 054 12519.62 60.98 54788.82 88888.00 2014-02-23 23:10:56.625 054 12519.65 61.00 54788.85 88888.00 2014-02-23 23:10:56.750 054 12519.67 60.98 54788.82 88888.00 2014-02-23 23:10:56.875 054 12519.67 61.00 54788.85 88888.00 2014-02-23 23:10:57.000 054 12519.67 60.98 54788.82 88888.00 2014-02-23 23:10:57.125 054 12519.70 60.95 54788.80 88888.00 2014-02-23 23:10:57.250 054 12519.67 60.92 54788.80 88888.00 2014-02-23 23:10:57.375 054 12519.73 60.98 54788.80 88888.00 2014-02-23 23:10:57.500 054 12519.70 60.98 54788.80 88888.00 2014-02-23 23:10:57.625 054 12519.70 60.95 54788.80 88888.00 2014-02-23 23:10:57.750 054 12519.75 60.98 54788.80 88888.00 2014-02-23 23:10:57.875 054 12519.77 60.98 54788.80 88888.00 2014-02-23 23:10:58.000 054 12519.73 60.95 54788.78 88888.00 2014-02-23 23:10:58.125 054 12519.73 60.90 54788.75 88888.00 2014-02-23 23:10:58.250 054 12519.80 60.90 54788.78 88888.00 2014-02-23 23:10:58.375 054 12519.77 60.90 54788.78 88888.00 2014-02-23 23:10:58.500 054 12519.73 60.92 54788.78 88888.00 2014-02-23 23:10:58.625 054 12519.75 60.92 54788.80 88888.00 2014-02-23 23:10:58.750 054 12519.80 60.92 54788.80 88888.00 2014-02-23 23:10:58.875 054 12519.80 60.92 54788.80 88888.00 2014-02-23 23:10:59.000 054 12519.75 60.95 54788.78 88888.00 2014-02-23 23:10:59.125 054 12519.70 60.95 54788.78 88888.00 2014-02-23 23:10:59.250 054 12519.70 60.92 54788.78 88888.00 2014-02-23 23:10:59.375 054 12519.77 60.92 54788.78 88888.00 2014-02-23 23:10:59.500 054 12519.85 60.95 54788.78 88888.00 2014-02-23 23:10:59.625 054 12519.77 60.95 54788.78 88888.00 2014-02-23 23:10:59.750 054 12519.73 60.92 54788.78 88888.00 2014-02-23 23:10:59.875 054 12519.75 60.92 54788.78 88888.00 2014-02-23 23:11:00.000 054 12519.67 60.90 54788.72 88888.00 2014-02-23 23:11:00.125 054 12519.70 60.88 54788.72 88888.00 2014-02-23 23:11:00.250 054 12519.77 60.88 54788.72 88888.00 2014-02-23 23:11:00.375 054 12519.90 60.92 54788.72 88888.00 2014-02-23 23:11:00.500 054 12519.88 60.90 54788.75 88888.00 2014-02-23 23:11:00.625 054 12519.83 60.90 54788.70 88888.00 2014-02-23 23:11:00.750 054 12519.90 60.92 54788.72 88888.00 2014-02-23 23:11:00.875 054 12519.98 60.92 54788.72 88888.00 2014-02-23 23:11:01.000 054 12519.90 60.92 54788.70 88888.00 2014-02-23 23:11:01.125 054 12519.88 60.90 54788.72 88888.00 2014-02-23 23:11:01.250 054 12519.85 60.88 54788.75 88888.00 2014-02-23 23:11:01.375 054 12519.83 60.88 54788.78 88888.00 2014-02-23 23:11:01.500 054 12519.77 60.90 54788.78 88888.00 2014-02-23 23:11:01.625 054 12519.73 60.88 54788.75 88888.00 2014-02-23 23:11:01.750 054 12519.75 60.85 54788.75 88888.00 2014-02-23 23:11:01.875 054 12519.77 60.90 54788.78 88888.00 2014-02-23 23:11:02.000 054 12519.73 60.88 54788.72 88888.00 2014-02-23 23:11:02.125 054 12519.62 60.88 54788.70 88888.00 2014-02-23 23:11:02.250 054 12519.62 60.88 54788.72 88888.00 2014-02-23 23:11:02.375 054 12519.70 60.85 54788.72 88888.00 2014-02-23 23:11:02.500 054 12519.80 60.88 54788.75 88888.00 2014-02-23 23:11:02.625 054 12519.77 60.88 54788.72 88888.00 2014-02-23 23:11:02.750 054 12519.85 60.88 54788.72 88888.00 2014-02-23 23:11:02.875 054 12519.90 60.85 54788.70 88888.00 2014-02-23 23:11:03.000 054 12519.83 60.83 54788.68 88888.00 2014-02-23 23:11:03.125 054 12519.85 60.85 54788.70 88888.00 2014-02-23 23:11:03.250 054 12519.80 60.85 54788.70 88888.00 2014-02-23 23:11:03.375 054 12519.75 60.88 54788.72 88888.00 2014-02-23 23:11:03.500 054 12519.75 60.88 54788.72 88888.00 2014-02-23 23:11:03.625 054 12519.85 60.88 54788.72 88888.00 2014-02-23 23:11:03.750 054 12519.90 60.85 54788.70 88888.00 2014-02-23 23:11:03.875 054 12519.90 60.85 54788.70 88888.00 2014-02-23 23:11:04.000 054 12519.88 60.83 54788.72 88888.00 2014-02-23 23:11:04.125 054 12519.90 60.83 54788.70 88888.00 2014-02-23 23:11:04.250 054 12519.85 60.83 54788.72 88888.00 2014-02-23 23:11:04.375 054 12519.88 60.85 54788.75 88888.00 2014-02-23 23:11:04.500 054 12519.85 60.85 54788.72 88888.00 2014-02-23 23:11:04.625 054 12519.90 60.85 54788.72 88888.00 2014-02-23 23:11:04.750 054 12519.92 60.85 54788.72 88888.00 2014-02-23 23:11:04.875 054 12519.95 60.85 54788.70 88888.00 2014-02-23 23:11:05.000 054 12519.92 60.83 54788.70 88888.00 2014-02-23 23:11:05.125 054 12519.90 60.85 54788.72 88888.00 2014-02-23 23:11:05.250 054 12519.85 60.85 54788.70 88888.00 2014-02-23 23:11:05.375 054 12519.90 60.85 54788.70 88888.00 2014-02-23 23:11:05.500 054 12519.85 60.83 54788.70 88888.00 2014-02-23 23:11:05.625 054 12519.88 60.83 54788.70 88888.00 2014-02-23 23:11:05.750 054 12519.83 60.80 54788.70 88888.00 2014-02-23 23:11:05.875 054 12519.85 60.80 54788.72 88888.00 2014-02-23 23:11:06.000 054 12519.92 60.80 54788.70 88888.00 2014-02-23 23:11:06.125 054 12520.00 60.83 54788.72 88888.00 2014-02-23 23:11:06.250 054 12519.92 60.83 54788.70 88888.00 2014-02-23 23:11:06.375 054 12519.85 60.83 54788.68 88888.00 2014-02-23 23:11:06.500 054 12519.83 60.83 54788.70 88888.00 2014-02-23 23:11:06.625 054 12519.88 60.83 54788.68 88888.00 2014-02-23 23:11:06.750 054 12519.92 60.83 54788.70 88888.00 2014-02-23 23:11:06.875 054 12519.92 60.85 54788.75 88888.00 2014-02-23 23:11:07.000 054 12519.98 60.88 54788.70 88888.00 2014-02-23 23:11:07.125 054 12520.02 60.88 54788.72 88888.00 2014-02-23 23:11:07.250 054 12520.05 60.83 54788.72 88888.00 2014-02-23 23:11:07.375 054 12520.08 60.83 54788.70 88888.00 2014-02-23 23:11:07.500 054 12520.00 60.80 54788.68 88888.00 2014-02-23 23:11:07.625 054 12519.98 60.77 54788.68 88888.00 2014-02-23 23:11:07.750 054 12520.05 60.77 54788.68 88888.00 2014-02-23 23:11:07.875 054 12520.08 60.80 54788.65 88888.00 2014-02-23 23:11:08.000 054 12520.05 60.80 54788.68 88888.00 2014-02-23 23:11:08.125 054 12520.00 60.83 54788.68 88888.00 2014-02-23 23:11:08.250 054 12519.98 60.83 54788.70 88888.00 2014-02-23 23:11:08.375 054 12520.02 60.83 54788.70 88888.00 2014-02-23 23:11:08.500 054 12520.05 60.80 54788.68 88888.00 2014-02-23 23:11:08.625 054 12520.05 60.83 54788.70 88888.00 2014-02-23 23:11:08.750 054 12520.00 60.80 54788.70 88888.00 2014-02-23 23:11:08.875 054 12520.02 60.77 54788.68 88888.00 2014-02-23 23:11:09.000 054 12520.02 60.75 54788.68 88888.00 2014-02-23 23:11:09.125 054 12520.02 60.77 54788.70 88888.00 2014-02-23 23:11:09.250 054 12520.02 60.77 54788.68 88888.00 2014-02-23 23:11:09.375 054 12520.02 60.80 54788.65 88888.00 2014-02-23 23:11:09.500 054 12519.98 60.83 54788.62 88888.00 2014-02-23 23:11:09.625 054 12520.00 60.80 54788.65 88888.00 2014-02-23 23:11:09.750 054 12520.00 60.77 54788.62 88888.00 2014-02-23 23:11:09.875 054 12520.02 60.75 54788.62 88888.00 2014-02-23 23:11:10.000 054 12520.05 60.77 54788.57 88888.00 2014-02-23 23:11:10.125 054 12519.98 60.75 54788.65 88888.00 2014-02-23 23:11:10.250 054 12519.98 60.77 54788.68 88888.00 2014-02-23 23:11:10.375 054 12520.05 60.75 54788.65 88888.00 2014-02-23 23:11:10.500 054 12520.05 60.75 54788.62 88888.00 2014-02-23 23:11:10.625 054 12520.02 60.77 54788.65 88888.00 2014-02-23 23:11:10.750 054 12520.02 60.80 54788.62 88888.00 2014-02-23 23:11:10.875 054 12520.08 60.77 54788.65 88888.00 2014-02-23 23:11:11.000 054 12520.12 60.77 54788.65 88888.00 2014-02-23 23:11:11.125 054 12520.08 60.75 54788.65 88888.00 2014-02-23 23:11:11.250 054 12520.02 60.73 54788.62 88888.00 2014-02-23 23:11:11.375 054 12520.02 60.75 54788.62 88888.00 2014-02-23 23:11:11.500 054 12520.05 60.75 54788.65 88888.00 2014-02-23 23:11:11.625 054 12520.02 60.73 54788.60 88888.00 2014-02-23 23:11:11.750 054 12520.05 60.73 54788.62 88888.00 2014-02-23 23:11:11.875 054 12520.12 60.73 54788.62 88888.00 2014-02-23 23:11:12.000 054 12520.12 60.75 54788.60 88888.00 2014-02-23 23:11:12.125 054 12520.08 60.73 54788.60 88888.00 2014-02-23 23:11:12.250 054 12520.05 60.70 54788.68 88888.00 2014-02-23 23:11:12.375 054 12520.08 60.73 54788.62 88888.00 2014-02-23 23:11:12.500 054 12520.05 60.73 54788.65 88888.00 2014-02-23 23:11:12.625 054 12520.02 60.73 54788.65 88888.00 2014-02-23 23:11:12.750 054 12520.00 60.70 54788.62 88888.00 2014-02-23 23:11:12.875 054 12520.12 60.70 54788.62 88888.00 2014-02-23 23:11:13.000 054 12520.15 60.73 54788.62 88888.00 2014-02-23 23:11:13.125 054 12520.12 60.70 54788.60 88888.00 2014-02-23 23:11:13.250 054 12520.10 60.65 54788.62 88888.00 2014-02-23 23:11:13.375 054 12520.10 60.65 54788.60 88888.00 2014-02-23 23:11:13.500 054 12520.12 60.67 54788.60 88888.00 2014-02-23 23:11:13.625 054 12520.17 60.73 54788.62 88888.00 2014-02-23 23:11:13.750 054 12520.15 60.70 54788.60 88888.00 2014-02-23 23:11:13.875 054 12520.15 60.67 54788.60 88888.00 2014-02-23 23:11:14.000 054 12520.17 60.65 54788.57 88888.00 2014-02-23 23:11:14.125 054 12520.15 60.62 54788.62 88888.00 2014-02-23 23:11:14.250 054 12520.12 60.67 54788.70 88888.00 2014-02-23 23:11:14.375 054 12520.10 60.70 54788.65 88888.00 2014-02-23 23:11:14.500 054 12520.08 60.67 54788.57 88888.00 2014-02-23 23:11:14.625 054 12520.12 60.67 54788.60 88888.00 2014-02-23 23:11:14.750 054 12520.15 60.65 54788.62 88888.00 2014-02-23 23:11:14.875 054 12520.17 60.65 54788.65 88888.00 2014-02-23 23:11:15.000 054 12520.17 60.65 54788.62 88888.00 2014-02-23 23:11:15.125 054 12520.20 60.65 54788.57 88888.00 2014-02-23 23:11:15.250 054 12520.15 60.58 54788.57 88888.00 2014-02-23 23:11:15.375 054 12520.12 60.60 54788.55 88888.00 2014-02-23 23:11:15.500 054 12520.12 60.65 54788.55 88888.00 2014-02-23 23:11:15.625 054 12520.12 60.65 54788.60 88888.00 2014-02-23 23:11:15.750 054 12520.17 60.62 54788.57 88888.00 2014-02-23 23:11:15.875 054 12520.15 60.65 54788.55 88888.00 2014-02-23 23:11:16.000 054 12520.17 60.65 54788.55 88888.00 2014-02-23 23:11:16.125 054 12520.17 60.65 54788.55 88888.00 2014-02-23 23:11:16.250 054 12520.23 60.65 54788.57 88888.00 2014-02-23 23:11:16.375 054 12520.25 60.65 54788.57 88888.00 2014-02-23 23:11:16.500 054 12520.20 60.62 54788.55 88888.00 2014-02-23 23:11:16.625 054 12520.20 60.60 54788.53 88888.00 2014-02-23 23:11:16.750 054 12520.20 60.60 54788.53 88888.00 2014-02-23 23:11:16.875 054 12520.25 60.60 54788.55 88888.00 2014-02-23 23:11:17.000 054 12520.25 60.58 54788.53 88888.00 2014-02-23 23:11:17.125 054 12520.20 60.60 54788.55 88888.00 2014-02-23 23:11:17.250 054 12520.15 60.60 54788.55 88888.00 2014-02-23 23:11:17.375 054 12520.20 60.60 54788.60 88888.00 2014-02-23 23:11:17.500 054 12520.25 60.62 54788.60 88888.00 2014-02-23 23:11:17.625 054 12520.25 60.62 54788.57 88888.00 2014-02-23 23:11:17.750 054 12520.20 60.60 54788.53 88888.00 2014-02-23 23:11:17.875 054 12520.17 60.60 54788.57 88888.00 2014-02-23 23:11:18.000 054 12520.12 60.58 54788.55 88888.00 2014-02-23 23:11:18.125 054 12520.10 60.55 54788.57 88888.00 2014-02-23 23:11:18.250 054 12520.05 60.55 54788.55 88888.00 2014-02-23 23:11:18.375 054 12520.02 60.52 54788.55 88888.00 2014-02-23 23:11:18.500 054 12520.08 60.52 54788.57 88888.00 2014-02-23 23:11:18.625 054 12520.15 60.58 54788.57 88888.00 2014-02-23 23:11:18.750 054 12520.17 60.60 54788.60 88888.00 2014-02-23 23:11:18.875 054 12520.17 60.58 54788.57 88888.00 2014-02-23 23:11:19.000 054 12520.23 60.55 54788.57 88888.00 2014-02-23 23:11:19.125 054 12520.20 60.55 54788.60 88888.00 2014-02-23 23:11:19.250 054 12520.17 60.55 54788.62 88888.00 2014-02-23 23:11:19.375 054 12520.23 60.52 54788.60 88888.00 2014-02-23 23:11:19.500 054 12520.25 60.55 54788.60 88888.00 2014-02-23 23:11:19.625 054 12520.20 60.52 54788.60 88888.00 2014-02-23 23:11:19.750 054 12520.27 60.52 54788.57 88888.00 2014-02-23 23:11:19.875 054 12520.30 60.50 54788.55 88888.00 2014-02-23 23:11:20.000 054 12520.30 60.52 54788.50 88888.00 2014-02-23 23:11:20.125 054 12520.25 60.48 54788.53 88888.00 2014-02-23 23:11:20.250 054 12520.23 60.50 54788.53 88888.00 2014-02-23 23:11:20.375 054 12520.25 60.50 54788.53 88888.00 2014-02-23 23:11:20.500 054 12520.23 60.50 54788.55 88888.00 2014-02-23 23:11:20.625 054 12520.23 60.50 54788.55 88888.00 2014-02-23 23:11:20.750 054 12520.23 60.52 54788.55 88888.00 2014-02-23 23:11:20.875 054 12520.25 60.50 54788.55 88888.00 2014-02-23 23:11:21.000 054 12520.30 60.50 54788.53 88888.00 2014-02-23 23:11:21.125 054 12520.30 60.50 54788.53 88888.00 2014-02-23 23:11:21.250 054 12520.17 60.45 54788.50 88888.00 2014-02-23 23:11:21.375 054 12520.20 60.45 54788.50 88888.00 2014-02-23 23:11:21.500 054 12520.20 60.50 54788.53 88888.00 2014-02-23 23:11:21.625 054 12520.15 60.52 54788.50 88888.00 2014-02-23 23:11:21.750 054 12520.12 60.48 54788.50 88888.00 2014-02-23 23:11:21.875 054 12520.12 60.42 54788.50 88888.00 2014-02-23 23:11:22.000 054 12520.10 60.45 54788.47 88888.00 2014-02-23 23:11:22.125 054 12520.15 60.48 54788.50 88888.00 2014-02-23 23:11:22.250 054 12520.20 60.45 54788.50 88888.00 2014-02-23 23:11:22.375 054 12520.23 60.45 54788.50 88888.00 2014-02-23 23:11:22.500 054 12520.27 60.45 54788.50 88888.00 2014-02-23 23:11:22.625 054 12520.27 60.42 54788.53 88888.00 2014-02-23 23:11:22.750 054 12520.20 60.45 54788.55 88888.00 2014-02-23 23:11:22.875 054 12520.20 60.45 54788.53 88888.00 2014-02-23 23:11:23.000 054 12520.23 60.38 54788.50 88888.00 2014-02-23 23:11:23.125 054 12520.25 60.38 54788.53 88888.00 2014-02-23 23:11:23.250 054 12520.25 60.40 54788.53 88888.00 2014-02-23 23:11:23.375 054 12520.30 60.42 54788.53 88888.00 2014-02-23 23:11:23.500 054 12520.27 60.42 54788.47 88888.00 2014-02-23 23:11:23.625 054 12520.30 60.40 54788.50 88888.00 2014-02-23 23:11:23.750 054 12520.27 60.40 54788.47 88888.00 2014-02-23 23:11:23.875 054 12520.23 60.40 54788.50 88888.00 2014-02-23 23:11:24.000 054 12520.20 60.35 54788.50 88888.00 2014-02-23 23:11:24.125 054 12520.17 60.35 54788.50 88888.00 2014-02-23 23:11:24.250 054 12520.15 60.35 54788.50 88888.00 2014-02-23 23:11:24.375 054 12520.12 60.40 54788.50 88888.00 2014-02-23 23:11:24.500 054 12520.10 60.38 54788.47 88888.00 2014-02-23 23:11:24.625 054 12520.15 60.35 54788.53 88888.00 2014-02-23 23:11:24.750 054 12520.20 60.35 54788.50 88888.00 2014-02-23 23:11:24.875 054 12520.25 60.38 54788.47 88888.00 2014-02-23 23:11:25.000 054 12520.35 60.38 54788.47 88888.00 2014-02-23 23:11:25.125 054 12520.27 60.38 54788.47 88888.00 2014-02-23 23:11:25.250 054 12520.23 60.35 54788.50 88888.00 2014-02-23 23:11:25.375 054 12520.27 60.38 54788.53 88888.00 2014-02-23 23:11:25.500 054 12520.33 60.38 54788.50 88888.00 2014-02-23 23:11:25.625 054 12520.35 60.38 54788.50 88888.00 2014-02-23 23:11:25.750 054 12520.33 60.38 54788.53 88888.00 2014-02-23 23:11:25.875 054 12520.27 60.38 54788.50 88888.00 2014-02-23 23:11:26.000 054 12520.25 60.35 54788.45 88888.00 2014-02-23 23:11:26.125 054 12520.23 60.35 54788.45 88888.00 2014-02-23 23:11:26.250 054 12520.25 60.35 54788.45 88888.00 2014-02-23 23:11:26.375 054 12520.35 60.40 54788.47 88888.00 2014-02-23 23:11:26.500 054 12520.38 60.33 54788.47 88888.00 2014-02-23 23:11:26.625 054 12520.42 60.33 54788.47 88888.00 2014-02-23 23:11:26.750 054 12520.38 60.33 54788.43 88888.00 2014-02-23 23:11:26.875 054 12520.33 60.33 54788.45 88888.00 2014-02-23 23:11:27.000 054 12520.42 60.33 54788.43 88888.00 2014-02-23 23:11:27.125 054 12520.45 60.33 54788.45 88888.00 2014-02-23 23:11:27.250 054 12520.35 60.30 54788.40 88888.00 2014-02-23 23:11:27.375 054 12520.33 60.33 54788.50 88888.00 2014-02-23 23:11:27.500 054 12520.33 60.33 54788.45 88888.00 2014-02-23 23:11:27.625 054 12520.30 60.33 54788.45 88888.00 2014-02-23 23:11:27.750 054 12520.35 60.33 54788.43 88888.00 2014-02-23 23:11:27.875 054 12520.33 60.30 54788.47 88888.00 2014-02-23 23:11:28.000 054 12520.30 60.30 54788.45 88888.00 2014-02-23 23:11:28.125 054 12520.30 60.27 54788.43 88888.00 2014-02-23 23:11:28.250 054 12520.35 60.23 54788.43 88888.00 2014-02-23 23:11:28.375 054 12520.38 60.25 54788.45 88888.00 2014-02-23 23:11:28.500 054 12520.35 60.27 54788.50 88888.00 2014-02-23 23:11:28.625 054 12520.35 60.25 54788.50 88888.00 2014-02-23 23:11:28.750 054 12520.35 60.25 54788.47 88888.00 2014-02-23 23:11:28.875 054 12520.35 60.23 54788.45 88888.00 2014-02-23 23:11:29.000 054 12520.33 60.25 54788.47 88888.00 2014-02-23 23:11:29.125 054 12520.23 60.25 54788.47 88888.00 2014-02-23 23:11:29.250 054 12520.17 60.23 54788.45 88888.00 2014-02-23 23:11:29.375 054 12520.25 60.23 54788.45 88888.00 2014-02-23 23:11:29.500 054 12520.23 60.20 54788.45 88888.00 2014-02-23 23:11:29.625 054 12520.20 60.20 54788.43 88888.00 2014-02-23 23:11:29.750 054 12520.27 60.17 54788.43 88888.00 2014-02-23 23:11:29.875 054 12520.33 60.23 54788.45 88888.00 2014-02-23 23:11:30.000 054 12520.38 60.23 54788.45 88888.00 2014-02-23 23:11:30.125 054 12520.42 60.23 54788.47 88888.00 2014-02-23 23:11:30.250 054 12520.35 60.20 54788.47 88888.00 2014-02-23 23:11:30.375 054 12520.35 60.20 54788.45 88888.00 2014-02-23 23:11:30.500 054 12520.33 60.23 54788.47 88888.00 2014-02-23 23:11:30.625 054 12520.38 60.20 54788.45 88888.00 2014-02-23 23:11:30.750 054 12520.45 60.20 54788.47 88888.00 2014-02-23 23:11:30.875 054 12520.50 60.20 54788.47 88888.00 2014-02-23 23:11:31.000 054 12520.42 60.20 54788.45 88888.00 2014-02-23 23:11:31.125 054 12520.40 60.17 54788.45 88888.00 2014-02-23 23:11:31.250 054 12520.33 60.17 54788.47 88888.00 2014-02-23 23:11:31.375 054 12520.30 60.17 54788.47 88888.00 2014-02-23 23:11:31.500 054 12520.30 60.23 54788.47 88888.00 2014-02-23 23:11:31.625 054 12520.30 60.23 54788.43 88888.00 2014-02-23 23:11:31.750 054 12520.25 60.17 54788.43 88888.00 2014-02-23 23:11:31.875 054 12520.25 60.20 54788.43 88888.00 2014-02-23 23:11:32.000 054 12520.33 60.20 54788.43 88888.00 2014-02-23 23:11:32.125 054 12520.33 60.23 54788.45 88888.00 2014-02-23 23:11:32.250 054 12520.23 60.17 54788.47 88888.00 2014-02-23 23:11:32.375 054 12520.30 60.17 54788.45 88888.00 2014-02-23 23:11:32.500 054 12520.30 60.17 54788.47 88888.00 2014-02-23 23:11:32.625 054 12520.33 60.15 54788.47 88888.00 2014-02-23 23:11:32.750 054 12520.38 60.15 54788.50 88888.00 2014-02-23 23:11:32.875 054 12520.30 60.20 54788.47 88888.00 2014-02-23 23:11:33.000 054 12520.27 60.17 54788.50 88888.00 2014-02-23 23:11:33.125 054 12520.25 60.15 54788.55 88888.00 2014-02-23 23:11:33.250 054 12520.20 60.20 54788.53 88888.00 2014-02-23 23:11:33.375 054 12520.30 60.20 54788.47 88888.00 2014-02-23 23:11:33.500 054 12520.38 60.23 54788.47 88888.00 2014-02-23 23:11:33.625 054 12520.42 60.23 54788.50 88888.00 2014-02-23 23:11:33.750 054 12520.42 60.23 54788.47 88888.00 2014-02-23 23:11:33.875 054 12520.40 60.17 54788.47 88888.00 2014-02-23 23:11:34.000 054 12520.38 60.15 54788.45 88888.00 2014-02-23 23:11:34.125 054 12520.35 60.17 54788.43 88888.00 2014-02-23 23:11:34.250 054 12520.33 60.20 54788.47 88888.00 2014-02-23 23:11:34.375 054 12520.30 60.20 54788.45 88888.00 2014-02-23 23:11:34.500 054 12520.33 60.17 54788.45 88888.00 2014-02-23 23:11:34.625 054 12520.40 60.20 54788.45 88888.00 2014-02-23 23:11:34.750 054 12520.42 60.20 54788.45 88888.00 2014-02-23 23:11:34.875 054 12520.45 60.17 54788.43 88888.00 2014-02-23 23:11:35.000 054 12520.42 60.17 54788.45 88888.00 2014-02-23 23:11:35.125 054 12520.45 60.12 54788.47 88888.00 2014-02-23 23:11:35.250 054 12520.42 60.12 54788.43 88888.00 2014-02-23 23:11:35.375 054 12520.40 60.15 54788.45 88888.00 2014-02-23 23:11:35.500 054 12520.42 60.20 54788.47 88888.00 2014-02-23 23:11:35.625 054 12520.40 60.20 54788.47 88888.00 2014-02-23 23:11:35.750 054 12520.38 60.20 54788.47 88888.00 2014-02-23 23:11:35.875 054 12520.40 60.20 54788.47 88888.00 2014-02-23 23:11:36.000 054 12520.42 60.20 54788.43 88888.00 2014-02-23 23:11:36.125 054 12520.45 60.15 54788.43 88888.00 2014-02-23 23:11:36.250 054 12520.45 60.15 54788.45 88888.00 2014-02-23 23:11:36.375 054 12520.52 60.17 54788.45 88888.00 2014-02-23 23:11:36.500 054 12520.45 60.15 54788.45 88888.00 2014-02-23 23:11:36.625 054 12520.42 60.12 54788.40 88888.00 2014-02-23 23:11:36.750 054 12520.40 60.15 54788.40 88888.00 2014-02-23 23:11:36.875 054 12520.40 60.12 54788.43 88888.00 2014-02-23 23:11:37.000 054 12520.40 60.15 54788.43 88888.00 2014-02-23 23:11:37.125 054 12520.45 60.17 54788.47 88888.00 2014-02-23 23:11:37.250 054 12520.52 60.15 54788.45 88888.00 2014-02-23 23:11:37.375 054 12520.55 60.15 54788.45 88888.00 2014-02-23 23:11:37.500 054 12520.52 60.15 54788.45 88888.00 2014-02-23 23:11:37.625 054 12520.50 60.15 54788.47 88888.00 2014-02-23 23:11:37.750 054 12520.55 60.17 54788.47 88888.00 2014-02-23 23:11:37.875 054 12520.55 60.17 54788.45 88888.00 2014-02-23 23:11:38.000 054 12520.48 60.15 54788.45 88888.00 2014-02-23 23:11:38.125 054 12520.45 60.12 54788.43 88888.00 2014-02-23 23:11:38.250 054 12520.48 60.17 54788.45 88888.00 2014-02-23 23:11:38.375 054 12520.48 60.15 54788.45 88888.00 2014-02-23 23:11:38.500 054 12520.52 60.15 54788.43 88888.00 2014-02-23 23:11:38.625 054 12520.58 60.15 54788.43 88888.00 2014-02-23 23:11:38.750 054 12520.58 60.15 54788.47 88888.00 2014-02-23 23:11:38.875 054 12520.50 60.15 54788.43 88888.00 2014-02-23 23:11:39.000 054 12520.50 60.12 54788.40 88888.00 2014-02-23 23:11:39.125 054 12520.50 60.10 54788.38 88888.00 2014-02-23 23:11:39.250 054 12520.42 60.08 54788.40 88888.00 2014-02-23 23:11:39.375 054 12520.50 60.10 54788.40 88888.00 2014-02-23 23:11:39.500 054 12520.50 60.15 54788.43 88888.00 2014-02-23 23:11:39.625 054 12520.48 60.12 54788.45 88888.00 2014-02-23 23:11:39.750 054 12520.48 60.12 54788.43 88888.00 2014-02-23 23:11:39.875 054 12520.50 60.15 54788.43 88888.00 2014-02-23 23:11:40.000 054 12520.48 60.10 54788.43 88888.00 2014-02-23 23:11:40.125 054 12520.52 60.10 54788.40 88888.00 2014-02-23 23:11:40.250 054 12520.55 60.12 54788.43 88888.00 2014-02-23 23:11:40.375 054 12520.58 60.10 54788.43 88888.00 2014-02-23 23:11:40.500 054 12520.52 60.10 54788.40 88888.00 2014-02-23 23:11:40.625 054 12520.50 60.10 54788.40 88888.00 2014-02-23 23:11:40.750 054 12520.50 60.12 54788.43 88888.00 2014-02-23 23:11:40.875 054 12520.50 60.12 54788.43 88888.00 2014-02-23 23:11:41.000 054 12520.48 60.12 54788.38 88888.00 2014-02-23 23:11:41.125 054 12520.50 60.10 54788.40 88888.00 2014-02-23 23:11:41.250 054 12520.58 60.10 54788.38 88888.00 2014-02-23 23:11:41.375 054 12520.60 60.10 54788.40 88888.00 2014-02-23 23:11:41.500 054 12520.55 60.08 54788.38 88888.00 2014-02-23 23:11:41.625 054 12520.60 60.10 54788.38 88888.00 2014-02-23 23:11:41.750 054 12520.52 60.10 54788.38 88888.00 2014-02-23 23:11:41.875 054 12520.45 60.12 54788.40 88888.00 2014-02-23 23:11:42.000 054 12520.45 60.12 54788.38 88888.00 2014-02-23 23:11:42.125 054 12520.40 60.12 54788.40 88888.00 2014-02-23 23:11:42.250 054 12520.35 60.08 54788.40 88888.00 2014-02-23 23:11:42.375 054 12520.38 60.10 54788.40 88888.00 2014-02-23 23:11:42.500 054 12520.42 60.12 54788.40 88888.00 2014-02-23 23:11:42.625 054 12520.45 60.08 54788.40 88888.00 2014-02-23 23:11:42.750 054 12520.50 60.08 54788.38 88888.00 2014-02-23 23:11:42.875 054 12520.52 60.10 54788.40 88888.00 2014-02-23 23:11:43.000 054 12520.60 60.10 54788.38 88888.00 2014-02-23 23:11:43.125 054 12520.60 60.10 54788.38 88888.00 2014-02-23 23:11:43.250 054 12520.55 60.08 54788.35 88888.00 2014-02-23 23:11:43.375 054 12520.58 60.08 54788.35 88888.00 2014-02-23 23:11:43.500 054 12520.52 60.08 54788.32 88888.00 2014-02-23 23:11:43.625 054 12520.52 60.05 54788.35 88888.00 2014-02-23 23:11:43.750 054 12520.52 60.05 54788.35 88888.00 2014-02-23 23:11:43.875 054 12520.45 60.08 54788.32 88888.00 2014-02-23 23:11:44.000 054 12520.50 60.05 54788.32 88888.00 2014-02-23 23:11:44.125 054 12520.55 60.08 54788.35 88888.00 2014-02-23 23:11:44.250 054 12520.52 60.08 54788.32 88888.00 2014-02-23 23:11:44.375 054 12520.52 60.05 54788.35 88888.00 2014-02-23 23:11:44.500 054 12520.52 60.05 54788.35 88888.00 2014-02-23 23:11:44.625 054 12520.50 60.05 54788.35 88888.00 2014-02-23 23:11:44.750 054 12520.52 60.08 54788.35 88888.00 2014-02-23 23:11:44.875 054 12520.58 60.08 54788.35 88888.00 2014-02-23 23:11:45.000 054 12520.65 60.08 54788.32 88888.00 2014-02-23 23:11:45.125 054 12520.73 60.08 54788.30 88888.00 2014-02-23 23:11:45.250 054 12520.67 60.05 54788.32 88888.00 2014-02-23 23:11:45.375 054 12520.62 60.05 54788.30 88888.00 2014-02-23 23:11:45.500 054 12520.65 60.05 54788.30 88888.00 2014-02-23 23:11:45.625 054 12520.65 60.08 54788.28 88888.00 2014-02-23 23:11:45.750 054 12520.60 60.05 54788.28 88888.00 2014-02-23 23:11:45.875 054 12520.55 60.05 54788.30 88888.00 2014-02-23 23:11:46.000 054 12520.62 60.10 54788.28 88888.00 2014-02-23 23:11:46.125 054 12520.60 60.10 54788.32 88888.00 2014-02-23 23:11:46.250 054 12520.60 60.10 54788.30 88888.00 2014-02-23 23:11:46.375 054 12520.67 60.08 54788.30 88888.00 2014-02-23 23:11:46.500 054 12520.65 60.05 54788.30 88888.00 2014-02-23 23:11:46.625 054 12520.62 60.05 54788.30 88888.00 2014-02-23 23:11:46.750 054 12520.65 60.05 54788.30 88888.00 2014-02-23 23:11:46.875 054 12520.73 60.05 54788.30 88888.00 2014-02-23 23:11:47.000 054 12520.67 60.02 54788.25 88888.00 2014-02-23 23:11:47.125 054 12520.60 60.05 54788.25 88888.00 2014-02-23 23:11:47.250 054 12520.65 60.02 54788.25 88888.00 2014-02-23 23:11:47.375 054 12520.80 60.05 54788.28 88888.00 2014-02-23 23:11:47.500 054 12520.83 60.08 54788.28 88888.00 2014-02-23 23:11:47.625 054 12520.77 60.05 54788.28 88888.00 2014-02-23 23:11:47.750 054 12520.75 60.05 54788.28 88888.00 2014-02-23 23:11:47.875 054 12520.73 60.08 54788.28 88888.00 2014-02-23 23:11:48.000 054 12520.75 60.08 54788.25 88888.00 2014-02-23 23:11:48.125 054 12520.70 60.05 54788.25 88888.00 2014-02-23 23:11:48.250 054 12520.67 60.05 54788.25 88888.00 2014-02-23 23:11:48.375 054 12520.70 60.05 54788.22 88888.00 2014-02-23 23:11:48.500 054 12520.70 60.05 54788.25 88888.00 2014-02-23 23:11:48.625 054 12520.73 60.02 54788.22 88888.00 2014-02-23 23:11:48.750 054 12520.73 60.05 54788.25 88888.00 2014-02-23 23:11:48.875 054 12520.73 60.08 54788.25 88888.00 2014-02-23 23:11:49.000 054 12520.73 60.05 54788.25 88888.00 2014-02-23 23:11:49.125 054 12520.73 60.02 54788.25 88888.00 2014-02-23 23:11:49.250 054 12520.80 60.08 54788.28 88888.00 2014-02-23 23:11:49.375 054 12520.85 60.10 54788.30 88888.00 2014-02-23 23:11:49.500 054 12520.83 60.08 54788.25 88888.00 2014-02-23 23:11:49.625 054 12520.75 60.05 54788.22 88888.00 2014-02-23 23:11:49.750 054 12520.73 60.10 54788.22 88888.00 2014-02-23 23:11:49.875 054 12520.77 60.10 54788.22 88888.00 2014-02-23 23:11:50.000 054 12520.75 60.08 54788.20 88888.00 2014-02-23 23:11:50.125 054 12520.77 60.05 54788.20 88888.00 2014-02-23 23:11:50.250 054 12520.77 60.05 54788.20 88888.00 2014-02-23 23:11:50.375 054 12520.80 60.08 54788.20 88888.00 2014-02-23 23:11:50.500 054 12520.83 60.10 54788.22 88888.00 2014-02-23 23:11:50.625 054 12520.80 60.08 54788.20 88888.00 2014-02-23 23:11:50.750 054 12520.80 60.05 54788.20 88888.00 2014-02-23 23:11:50.875 054 12520.83 60.05 54788.22 88888.00 2014-02-23 23:11:51.000 054 12520.90 60.08 54788.22 88888.00 2014-02-23 23:11:51.125 054 12520.88 60.10 54788.22 88888.00 2014-02-23 23:11:51.250 054 12520.85 60.08 54788.22 88888.00 2014-02-23 23:11:51.375 054 12520.95 60.08 54788.20 88888.00 2014-02-23 23:11:51.500 054 12520.95 60.08 54788.22 88888.00 2014-02-23 23:11:51.625 054 12520.92 60.10 54788.22 88888.00 2014-02-23 23:11:51.750 054 12520.92 60.12 54788.22 88888.00 2014-02-23 23:11:51.875 054 12520.90 60.05 54788.20 88888.00 2014-02-23 23:11:52.000 054 12520.95 60.08 54788.20 88888.00 2014-02-23 23:11:52.125 054 12520.92 60.10 54788.18 88888.00 2014-02-23 23:11:52.250 054 12520.90 60.10 54788.18 88888.00 2014-02-23 23:11:52.375 054 12520.90 60.10 54788.18 88888.00 2014-02-23 23:11:52.500 054 12520.88 60.10 54788.15 88888.00 2014-02-23 23:11:52.625 054 12520.90 60.10 54788.15 88888.00 2014-02-23 23:11:52.750 054 12520.88 60.10 54788.18 88888.00 2014-02-23 23:11:52.875 054 12520.85 60.10 54788.18 88888.00 2014-02-23 23:11:53.000 054 12520.90 60.10 54788.18 88888.00 2014-02-23 23:11:53.125 054 12520.92 60.10 54788.18 88888.00 2014-02-23 23:11:53.250 054 12520.90 60.10 54788.18 88888.00 2014-02-23 23:11:53.375 054 12520.98 60.12 54788.18 88888.00 2014-02-23 23:11:53.500 054 12521.02 60.10 54788.18 88888.00 2014-02-23 23:11:53.625 054 12520.95 60.10 54788.18 88888.00 2014-02-23 23:11:53.750 054 12520.95 60.10 54788.20 88888.00 2014-02-23 23:11:53.875 054 12521.00 60.12 54788.18 88888.00 2014-02-23 23:11:54.000 054 12521.05 60.15 54788.15 88888.00 2014-02-23 23:11:54.125 054 12521.02 60.17 54788.20 88888.00 2014-02-23 23:11:54.250 054 12520.98 60.15 54788.18 88888.00 2014-02-23 23:11:54.375 054 12521.02 60.15 54788.15 88888.00 2014-02-23 23:11:54.500 054 12521.05 60.12 54788.15 88888.00 2014-02-23 23:11:54.625 054 12521.12 60.15 54788.15 88888.00 2014-02-23 23:11:54.750 054 12521.12 60.12 54788.15 88888.00 2014-02-23 23:11:54.875 054 12521.10 60.12 54788.12 88888.00 2014-02-23 23:11:55.000 054 12521.02 60.12 54788.15 88888.00 2014-02-23 23:11:55.125 054 12521.00 60.12 54788.18 88888.00 2014-02-23 23:11:55.250 054 12521.05 60.12 54788.12 88888.00 2014-02-23 23:11:55.375 054 12521.10 60.12 54788.15 88888.00 2014-02-23 23:11:55.500 054 12521.00 60.15 54788.15 88888.00 2014-02-23 23:11:55.625 054 12521.00 60.15 54788.15 88888.00 2014-02-23 23:11:55.750 054 12520.98 60.15 54788.12 88888.00 2014-02-23 23:11:55.875 054 12521.02 60.15 54788.10 88888.00 2014-02-23 23:11:56.000 054 12521.08 60.15 54788.10 88888.00 2014-02-23 23:11:56.125 054 12521.15 60.17 54788.10 88888.00 2014-02-23 23:11:56.250 054 12521.20 60.15 54788.07 88888.00 2014-02-23 23:11:56.375 054 12521.17 60.10 54788.07 88888.00 2014-02-23 23:11:56.500 054 12521.15 60.15 54788.07 88888.00 2014-02-23 23:11:56.625 054 12521.12 60.20 54788.10 88888.00 2014-02-23 23:11:56.750 054 12521.15 60.20 54788.10 88888.00 2014-02-23 23:11:56.875 054 12521.15 60.20 54788.12 88888.00 2014-02-23 23:11:57.000 054 12521.15 60.17 54788.10 88888.00 2014-02-23 23:11:57.125 054 12521.10 60.15 54788.10 88888.00 2014-02-23 23:11:57.250 054 12521.05 60.15 54788.12 88888.00 2014-02-23 23:11:57.375 054 12521.12 60.17 54788.10 88888.00 2014-02-23 23:11:57.500 054 12521.17 60.15 54788.10 88888.00 2014-02-23 23:11:57.625 054 12521.17 60.17 54788.10 88888.00 2014-02-23 23:11:57.750 054 12521.15 60.17 54788.10 88888.00 2014-02-23 23:11:57.875 054 12521.12 60.15 54788.07 88888.00 2014-02-23 23:11:58.000 054 12521.10 60.12 54788.07 88888.00 2014-02-23 23:11:58.125 054 12521.12 60.12 54788.10 88888.00 2014-02-23 23:11:58.250 054 12521.12 60.15 54788.10 88888.00 2014-02-23 23:11:58.375 054 12521.20 60.15 54788.10 88888.00 2014-02-23 23:11:58.500 054 12521.17 60.12 54788.05 88888.00 2014-02-23 23:11:58.625 054 12521.17 60.12 54788.07 88888.00 2014-02-23 23:11:58.750 054 12521.20 60.15 54788.07 88888.00 2014-02-23 23:11:58.875 054 12521.20 60.17 54788.10 88888.00 2014-02-23 23:11:59.000 054 12521.20 60.17 54788.07 88888.00 2014-02-23 23:11:59.125 054 12521.12 60.20 54788.05 88888.00 2014-02-23 23:11:59.250 054 12521.10 60.15 54788.05 88888.00 2014-02-23 23:11:59.375 054 12521.12 60.12 54788.03 88888.00 2014-02-23 23:11:59.500 054 12521.15 60.15 54788.05 88888.00 2014-02-23 23:11:59.625 054 12521.12 60.15 54788.05 88888.00 2014-02-23 23:11:59.750 054 12521.12 60.17 54788.05 88888.00 2014-02-23 23:11:59.875 054 12521.10 60.17 54788.03 88888.00 2014-02-23 23:12:00.000 054 12521.12 60.17 54788.03 88888.00 2014-02-23 23:12:00.125 054 12521.17 60.17 54788.05 88888.00 2014-02-23 23:12:00.250 054 12521.27 60.17 54788.07 88888.00 2014-02-23 23:12:00.375 054 12521.27 60.20 54788.03 88888.00 2014-02-23 23:12:00.500 054 12521.20 60.20 54788.00 88888.00 2014-02-23 23:12:00.625 054 12521.20 60.20 54788.03 88888.00 2014-02-23 23:12:00.750 054 12521.20 60.17 54788.00 88888.00 2014-02-23 23:12:00.875 054 12521.25 60.15 54788.00 88888.00 2014-02-23 23:12:01.000 054 12521.30 60.15 54788.03 88888.00 2014-02-23 23:12:01.125 054 12521.33 60.17 54788.03 88888.00 2014-02-23 23:12:01.250 054 12521.25 60.17 54788.03 88888.00 2014-02-23 23:12:01.375 054 12521.30 60.15 54788.00 88888.00 2014-02-23 23:12:01.500 054 12521.35 60.15 54788.00 88888.00 2014-02-23 23:12:01.625 054 12521.30 60.17 54788.00 88888.00 2014-02-23 23:12:01.750 054 12521.30 60.17 54788.00 88888.00 2014-02-23 23:12:01.875 054 12521.27 60.17 54788.00 88888.00 2014-02-23 23:12:02.000 054 12521.30 60.20 54788.00 88888.00 2014-02-23 23:12:02.125 054 12521.30 60.20 54787.97 88888.00 2014-02-23 23:12:02.250 054 12521.27 60.23 54787.95 88888.00 2014-02-23 23:12:02.375 054 12521.33 60.20 54787.95 88888.00 2014-02-23 23:12:02.500 054 12521.40 60.20 54787.97 88888.00 2014-02-23 23:12:02.625 054 12521.48 60.20 54787.97 88888.00 2014-02-23 23:12:02.750 054 12521.42 60.20 54787.95 88888.00 2014-02-23 23:12:02.875 054 12521.40 60.20 54787.95 88888.00 2014-02-23 23:12:03.000 054 12521.48 60.17 54787.97 88888.00 2014-02-23 23:12:03.125 054 12521.45 60.20 54787.97 88888.00 2014-02-23 23:12:03.250 054 12521.33 60.17 54787.97 88888.00 2014-02-23 23:12:03.375 054 12521.40 60.23 54787.97 88888.00 2014-02-23 23:12:03.500 054 12521.42 60.20 54787.97 88888.00 2014-02-23 23:12:03.625 054 12521.42 60.20 54787.97 88888.00 2014-02-23 23:12:03.750 054 12521.50 60.20 54787.95 88888.00 2014-02-23 23:12:03.875 054 12521.48 60.23 54787.97 88888.00 2014-02-23 23:12:04.000 054 12521.48 60.25 54787.97 88888.00 2014-02-23 23:12:04.125 054 12521.42 60.23 54787.97 88888.00 2014-02-23 23:12:04.250 054 12521.45 60.17 54787.93 88888.00 2014-02-23 23:12:04.375 054 12521.50 60.15 54787.90 88888.00 2014-02-23 23:12:04.500 054 12521.52 60.17 54787.90 88888.00 2014-02-23 23:12:04.625 054 12521.55 60.20 54787.95 88888.00 2014-02-23 23:12:04.750 054 12521.55 60.23 54787.93 88888.00 2014-02-23 23:12:04.875 054 12521.55 60.23 54787.90 88888.00 2014-02-23 23:12:05.000 054 12521.52 60.20 54787.93 88888.00 2014-02-23 23:12:05.125 054 12521.52 60.23 54787.97 88888.00 2014-02-23 23:12:05.250 054 12521.48 60.17 54787.97 88888.00 2014-02-23 23:12:05.375 054 12521.48 60.20 54787.95 88888.00 2014-02-23 23:12:05.500 054 12521.48 60.23 54787.95 88888.00 2014-02-23 23:12:05.625 054 12521.50 60.25 54787.95 88888.00 2014-02-23 23:12:05.750 054 12521.52 60.25 54787.97 88888.00 2014-02-23 23:12:05.875 054 12521.55 60.20 54787.95 88888.00 2014-02-23 23:12:06.000 054 12521.58 60.23 54787.90 88888.00 2014-02-23 23:12:06.125 054 12521.60 60.20 54787.93 88888.00 2014-02-23 23:12:06.250 054 12521.52 60.20 54787.93 88888.00 2014-02-23 23:12:06.375 054 12521.52 60.20 54787.90 88888.00 2014-02-23 23:12:06.500 054 12521.55 60.20 54787.93 88888.00 2014-02-23 23:12:06.625 054 12521.58 60.17 54787.95 88888.00 2014-02-23 23:12:06.750 054 12521.58 60.23 54787.95 88888.00 2014-02-23 23:12:06.875 054 12521.52 60.23 54787.93 88888.00 2014-02-23 23:12:07.000 054 12521.48 60.20 54787.90 88888.00 2014-02-23 23:12:07.125 054 12521.52 60.20 54787.90 88888.00 2014-02-23 23:12:07.250 054 12521.55 60.20 54787.95 88888.00 2014-02-23 23:12:07.375 054 12521.60 60.23 54787.93 88888.00 2014-02-23 23:12:07.500 054 12521.55 60.17 54787.93 88888.00 2014-02-23 23:12:07.625 054 12521.55 60.17 54787.95 88888.00 2014-02-23 23:12:07.750 054 12521.55 60.17 54787.93 88888.00 2014-02-23 23:12:07.875 054 12521.58 60.20 54787.95 88888.00 2014-02-23 23:12:08.000 054 12521.62 60.20 54787.93 88888.00 2014-02-23 23:12:08.125 054 12521.60 60.20 54787.93 88888.00 2014-02-23 23:12:08.250 054 12521.58 60.17 54787.93 88888.00 2014-02-23 23:12:08.375 054 12521.60 60.20 54787.95 88888.00 2014-02-23 23:12:08.500 054 12521.58 60.23 54787.93 88888.00 2014-02-23 23:12:08.625 054 12521.58 60.20 54787.93 88888.00 2014-02-23 23:12:08.750 054 12521.65 60.20 54787.90 88888.00 2014-02-23 23:12:08.875 054 12521.70 60.23 54787.90 88888.00 2014-02-23 23:12:09.000 054 12521.73 60.20 54787.90 88888.00 2014-02-23 23:12:09.125 054 12521.62 60.20 54787.93 88888.00 2014-02-23 23:12:09.250 054 12521.60 60.17 54787.90 88888.00 2014-02-23 23:12:09.375 054 12521.65 60.20 54787.90 88888.00 2014-02-23 23:12:09.500 054 12521.67 60.23 54787.90 88888.00 2014-02-23 23:12:09.625 054 12521.65 60.17 54787.88 88888.00 2014-02-23 23:12:09.750 054 12521.67 60.20 54787.88 88888.00 2014-02-23 23:12:09.875 054 12521.75 60.17 54787.85 88888.00 2014-02-23 23:12:10.000 054 12521.73 60.17 54787.85 88888.00 2014-02-23 23:12:10.125 054 12521.67 60.17 54787.85 88888.00 2014-02-23 23:12:10.250 054 12521.60 60.17 54787.88 88888.00 2014-02-23 23:12:10.375 054 12521.65 60.15 54787.85 88888.00 2014-02-23 23:12:10.500 054 12521.67 60.20 54787.88 88888.00 2014-02-23 23:12:10.625 054 12521.62 60.17 54787.85 88888.00 2014-02-23 23:12:10.750 054 12521.60 60.17 54787.88 88888.00 2014-02-23 23:12:10.875 054 12521.65 60.23 54787.88 88888.00 2014-02-23 23:12:11.000 054 12521.67 60.20 54787.88 88888.00 2014-02-23 23:12:11.125 054 12521.73 60.20 54787.85 88888.00 2014-02-23 23:12:11.250 054 12521.73 60.20 54787.90 88888.00 2014-02-23 23:12:11.375 054 12521.70 60.17 54787.88 88888.00 2014-02-23 23:12:11.500 054 12521.67 60.15 54787.82 88888.00 2014-02-23 23:12:11.625 054 12521.70 60.15 54787.82 88888.00 2014-02-23 23:12:11.750 054 12521.75 60.17 54787.85 88888.00 2014-02-23 23:12:11.875 054 12521.77 60.15 54787.85 88888.00 2014-02-23 23:12:12.000 054 12521.75 60.17 54787.82 88888.00 2014-02-23 23:12:12.125 054 12521.75 60.17 54787.82 88888.00 2014-02-23 23:12:12.250 054 12521.77 60.17 54787.88 88888.00 2014-02-23 23:12:12.375 054 12521.83 60.17 54787.85 88888.00 2014-02-23 23:12:12.500 054 12521.80 60.17 54787.85 88888.00 2014-02-23 23:12:12.625 054 12521.80 60.20 54787.85 88888.00 2014-02-23 23:12:12.750 054 12521.80 60.17 54787.88 88888.00 2014-02-23 23:12:12.875 054 12521.75 60.15 54787.85 88888.00 2014-02-23 23:12:13.000 054 12521.73 60.15 54787.82 88888.00 2014-02-23 23:12:13.125 054 12521.77 60.15 54787.85 88888.00 2014-02-23 23:12:13.250 054 12521.75 60.17 54787.88 88888.00 2014-02-23 23:12:13.375 054 12521.75 60.15 54787.85 88888.00 2014-02-23 23:12:13.500 054 12521.75 60.15 54787.85 88888.00 2014-02-23 23:12:13.625 054 12521.77 60.15 54787.88 88888.00 2014-02-23 23:12:13.750 054 12521.77 60.15 54787.88 88888.00 2014-02-23 23:12:13.875 054 12521.75 60.12 54787.88 88888.00 2014-02-23 23:12:14.000 054 12521.75 60.12 54787.85 88888.00 2014-02-23 23:12:14.125 054 12521.67 60.15 54787.88 88888.00 2014-02-23 23:12:14.250 054 12521.62 60.15 54787.88 88888.00 2014-02-23 23:12:14.375 054 12521.67 60.15 54787.85 88888.00 2014-02-23 23:12:14.500 054 12521.67 60.12 54787.85 88888.00 2014-02-23 23:12:14.625 054 12521.65 60.10 54787.82 88888.00 2014-02-23 23:12:14.750 054 12521.67 60.10 54787.85 88888.00 2014-02-23 23:12:14.875 054 12521.70 60.12 54787.85 88888.00 2014-02-23 23:12:15.000 054 12521.75 60.15 54787.85 88888.00 2014-02-23 23:12:15.125 054 12521.70 60.15 54787.85 88888.00 2014-02-23 23:12:15.250 054 12521.67 60.12 54787.88 88888.00 2014-02-23 23:12:15.375 054 12521.73 60.12 54787.88 88888.00 2014-02-23 23:12:15.500 054 12521.77 60.12 54787.88 88888.00 2014-02-23 23:12:15.625 054 12521.77 60.12 54787.85 88888.00 2014-02-23 23:12:15.750 054 12521.77 60.10 54787.85 88888.00 2014-02-23 23:12:15.875 054 12521.77 60.10 54787.88 88888.00 2014-02-23 23:12:16.000 054 12521.80 60.08 54787.85 88888.00 2014-02-23 23:12:16.125 054 12521.83 60.12 54787.85 88888.00 2014-02-23 23:12:16.250 054 12521.77 60.10 54787.88 88888.00 2014-02-23 23:12:16.375 054 12521.85 60.12 54787.88 88888.00 2014-02-23 23:12:16.500 054 12521.85 60.10 54787.82 88888.00 2014-02-23 23:12:16.625 054 12521.88 60.10 54787.82 88888.00 2014-02-23 23:12:16.750 054 12521.85 60.10 54787.82 88888.00 2014-02-23 23:12:16.875 054 12521.83 60.10 54787.85 88888.00 2014-02-23 23:12:17.000 054 12521.80 60.12 54787.85 88888.00 2014-02-23 23:12:17.125 054 12521.88 60.10 54787.85 88888.00 2014-02-23 23:12:17.250 054 12521.77 60.08 54787.88 88888.00 2014-02-23 23:12:17.375 054 12521.73 60.10 54787.85 88888.00 2014-02-23 23:12:17.500 054 12521.67 60.10 54787.82 88888.00 2014-02-23 23:12:17.625 054 12521.70 60.08 54787.82 88888.00 2014-02-23 23:12:17.750 054 12521.75 60.08 54787.82 88888.00 2014-02-23 23:12:17.875 054 12521.73 60.10 54787.82 88888.00 2014-02-23 23:12:18.000 054 12521.75 60.10 54787.82 88888.00 2014-02-23 23:12:18.125 054 12521.83 60.08 54787.82 88888.00 2014-02-23 23:12:18.250 054 12521.75 60.08 54787.80 88888.00 2014-02-23 23:12:18.375 054 12521.70 60.08 54787.80 88888.00 2014-02-23 23:12:18.500 054 12521.73 60.05 54787.80 88888.00 2014-02-23 23:12:18.625 054 12521.67 60.02 54787.78 88888.00 2014-02-23 23:12:18.750 054 12521.67 60.02 54787.80 88888.00 2014-02-23 23:12:18.875 054 12521.73 60.08 54787.82 88888.00 2014-02-23 23:12:19.000 054 12521.80 60.12 54787.85 88888.00 2014-02-23 23:12:19.125 054 12521.85 60.08 54787.82 88888.00 2014-02-23 23:12:19.250 054 12521.85 60.08 54787.82 88888.00 2014-02-23 23:12:19.375 054 12521.83 60.08 54787.82 88888.00 2014-02-23 23:12:19.500 054 12521.77 60.08 54787.82 88888.00 2014-02-23 23:12:19.625 054 12521.80 60.10 54787.82 88888.00 2014-02-23 23:12:19.750 054 12521.80 60.10 54787.82 88888.00 2014-02-23 23:12:19.875 054 12521.85 60.08 54787.82 88888.00 2014-02-23 23:12:20.000 054 12521.85 60.05 54787.82 88888.00 2014-02-23 23:12:20.125 054 12521.83 60.08 54787.82 88888.00 2014-02-23 23:12:20.250 054 12521.83 60.10 54787.80 88888.00 2014-02-23 23:12:20.375 054 12521.85 60.10 54787.78 88888.00 2014-02-23 23:12:20.500 054 12521.92 60.08 54787.78 88888.00 2014-02-23 23:12:20.625 054 12521.88 60.05 54787.78 88888.00 2014-02-23 23:12:20.750 054 12521.85 60.02 54787.82 88888.00 2014-02-23 23:12:20.875 054 12521.88 60.05 54787.80 88888.00 2014-02-23 23:12:21.000 054 12521.88 60.08 54787.80 88888.00 2014-02-23 23:12:21.125 054 12521.85 60.05 54787.82 88888.00 2014-02-23 23:12:21.250 054 12521.83 60.05 54787.82 88888.00 2014-02-23 23:12:21.375 054 12521.85 60.05 54787.80 88888.00 2014-02-23 23:12:21.500 054 12521.83 60.05 54787.80 88888.00 2014-02-23 23:12:21.625 054 12521.85 60.08 54787.80 88888.00 2014-02-23 23:12:21.750 054 12521.88 60.08 54787.82 88888.00 2014-02-23 23:12:21.875 054 12521.90 60.08 54787.85 88888.00 2014-02-23 23:12:22.000 054 12521.85 60.05 54787.85 88888.00 2014-02-23 23:12:22.125 054 12521.80 60.08 54787.85 88888.00 2014-02-23 23:12:22.250 054 12521.75 60.10 54787.80 88888.00 2014-02-23 23:12:22.375 054 12521.73 60.08 54787.78 88888.00 2014-02-23 23:12:22.500 054 12521.73 60.05 54787.78 88888.00 2014-02-23 23:12:22.625 054 12521.77 60.08 54787.80 88888.00 2014-02-23 23:12:22.750 054 12521.80 60.08 54787.80 88888.00 2014-02-23 23:12:22.875 054 12521.77 60.08 54787.78 88888.00 2014-02-23 23:12:23.000 054 12521.85 60.08 54787.75 88888.00 2014-02-23 23:12:23.125 054 12521.90 60.08 54787.78 88888.00 2014-02-23 23:12:23.250 054 12521.92 60.08 54787.85 88888.00 2014-02-23 23:12:23.375 054 12521.90 60.10 54787.85 88888.00 2014-02-23 23:12:23.500 054 12521.95 60.12 54787.82 88888.00 2014-02-23 23:12:23.625 054 12521.92 60.10 54787.78 88888.00 2014-02-23 23:12:23.750 054 12521.88 60.08 54787.78 88888.00 2014-02-23 23:12:23.875 054 12521.88 60.08 54787.78 88888.00 2014-02-23 23:12:24.000 054 12521.85 60.05 54787.80 88888.00 2014-02-23 23:12:24.125 054 12521.88 60.08 54787.80 88888.00 2014-02-23 23:12:24.250 054 12521.90 60.05 54787.80 88888.00 2014-02-23 23:12:24.375 054 12521.85 60.08 54787.78 88888.00 2014-02-23 23:12:24.500 054 12521.85 60.08 54787.80 88888.00 2014-02-23 23:12:24.625 054 12522.02 60.08 54787.78 88888.00 2014-02-23 23:12:24.750 054 12522.02 60.05 54787.78 88888.00 2014-02-23 23:12:24.875 054 12522.00 60.08 54787.80 88888.00 2014-02-23 23:12:25.000 054 12521.95 60.05 54787.78 88888.00 2014-02-23 23:12:25.125 054 12521.98 60.08 54787.78 88888.00 2014-02-23 23:12:25.250 054 12521.90 60.02 54787.78 88888.00 2014-02-23 23:12:25.375 054 12521.88 60.05 54787.75 88888.00 2014-02-23 23:12:25.500 054 12521.88 60.08 54787.75 88888.00 2014-02-23 23:12:25.625 054 12521.98 60.08 54787.78 88888.00 2014-02-23 23:12:25.750 054 12522.05 60.05 54787.78 88888.00 2014-02-23 23:12:25.875 054 12522.00 60.08 54787.78 88888.00 2014-02-23 23:12:26.000 054 12521.98 60.08 54787.78 88888.00 2014-02-23 23:12:26.125 054 12521.95 60.08 54787.78 88888.00 2014-02-23 23:12:26.250 054 12521.88 60.05 54787.75 88888.00 2014-02-23 23:12:26.375 054 12521.98 60.05 54787.75 88888.00 2014-02-23 23:12:26.500 054 12522.00 60.08 54787.75 88888.00 2014-02-23 23:12:26.625 054 12522.00 60.10 54787.75 88888.00 2014-02-23 23:12:26.750 054 12522.00 60.05 54787.78 88888.00 2014-02-23 23:12:26.875 054 12521.95 60.05 54787.75 88888.00 2014-02-23 23:12:27.000 054 12521.95 60.05 54787.75 88888.00 2014-02-23 23:12:27.125 054 12521.98 60.08 54787.75 88888.00 2014-02-23 23:12:27.250 054 12521.92 60.08 54787.78 88888.00 2014-02-23 23:12:27.375 054 12521.95 60.10 54787.78 88888.00 2014-02-23 23:12:27.500 054 12521.98 60.05 54787.75 88888.00 2014-02-23 23:12:27.625 054 12521.98 60.08 54787.72 88888.00 2014-02-23 23:12:27.750 054 12521.90 60.08 54787.75 88888.00 2014-02-23 23:12:27.875 054 12521.90 60.08 54787.72 88888.00 2014-02-23 23:12:28.000 054 12521.92 60.08 54787.75 88888.00 2014-02-23 23:12:28.125 054 12521.92 60.08 54787.75 88888.00 2014-02-23 23:12:28.250 054 12521.85 60.10 54787.75 88888.00 2014-02-23 23:12:28.375 054 12521.90 60.05 54787.75 88888.00 2014-02-23 23:12:28.500 054 12521.95 60.02 54787.75 88888.00 2014-02-23 23:12:28.625 054 12522.00 60.08 54787.78 88888.00 2014-02-23 23:12:28.750 054 12522.08 60.05 54787.75 88888.00 2014-02-23 23:12:28.875 054 12522.05 60.02 54787.72 88888.00 2014-02-23 23:12:29.000 054 12522.00 60.02 54787.70 88888.00 2014-02-23 23:12:29.125 054 12521.98 60.02 54787.72 88888.00 2014-02-23 23:12:29.250 054 12521.88 60.02 54787.75 88888.00 2014-02-23 23:12:29.375 054 12521.88 60.02 54787.75 88888.00 2014-02-23 23:12:29.500 054 12521.85 60.02 54787.75 88888.00 2014-02-23 23:12:29.625 054 12521.90 60.05 54787.75 88888.00 2014-02-23 23:12:29.750 054 12521.95 60.08 54787.75 88888.00 2014-02-23 23:12:29.875 054 12521.98 60.08 54787.75 88888.00 2014-02-23 23:12:30.000 054 12521.95 60.05 54787.75 88888.00 2014-02-23 23:12:30.125 054 12521.95 60.10 54787.78 88888.00 2014-02-23 23:12:30.250 054 12521.85 60.05 54787.78 88888.00 2014-02-23 23:12:30.375 054 12521.80 60.05 54787.75 88888.00 2014-02-23 23:12:30.500 054 12521.77 60.05 54787.75 88888.00 2014-02-23 23:12:30.625 054 12521.85 60.05 54787.75 88888.00 2014-02-23 23:12:30.750 054 12521.85 60.05 54787.75 88888.00 2014-02-23 23:12:30.875 054 12521.90 60.10 54787.72 88888.00 2014-02-23 23:12:31.000 054 12521.90 60.12 54787.72 88888.00 2014-02-23 23:12:31.125 054 12521.88 60.08 54787.72 88888.00 2014-02-23 23:12:31.250 054 12521.85 60.02 54787.75 88888.00 2014-02-23 23:12:31.375 054 12521.88 60.08 54787.75 88888.00 2014-02-23 23:12:31.500 054 12521.88 60.10 54787.72 88888.00 2014-02-23 23:12:31.625 054 12521.88 60.08 54787.70 88888.00 2014-02-23 23:12:31.750 054 12521.88 60.08 54787.75 88888.00 2014-02-23 23:12:31.875 054 12521.95 60.05 54787.75 88888.00 2014-02-23 23:12:32.000 054 12521.98 60.08 54787.75 88888.00 2014-02-23 23:12:32.125 054 12521.98 60.05 54787.75 88888.00 2014-02-23 23:12:32.250 054 12521.98 60.02 54787.72 88888.00 2014-02-23 23:12:32.375 054 12521.98 60.05 54787.72 88888.00 2014-02-23 23:12:32.500 054 12521.98 60.10 54787.72 88888.00 2014-02-23 23:12:32.625 054 12521.95 60.08 54787.72 88888.00 2014-02-23 23:12:32.750 054 12521.90 60.05 54787.75 88888.00 2014-02-23 23:12:32.875 054 12521.90 60.05 54787.72 88888.00 2014-02-23 23:12:33.000 054 12521.90 60.05 54787.72 88888.00 2014-02-23 23:12:33.125 054 12521.95 60.08 54787.72 88888.00 2014-02-23 23:12:33.250 054 12522.02 60.05 54787.75 88888.00 2014-02-23 23:12:33.375 054 12522.08 60.08 54787.75 88888.00 2014-02-23 23:12:33.500 054 12522.00 60.10 54787.72 88888.00 2014-02-23 23:12:33.625 054 12521.90 60.08 54787.72 88888.00 2014-02-23 23:12:33.750 054 12521.92 60.08 54787.72 88888.00 2014-02-23 23:12:33.875 054 12521.95 60.08 54787.70 88888.00 2014-02-23 23:12:34.000 054 12521.90 60.08 54787.70 88888.00 2014-02-23 23:12:34.125 054 12521.83 60.05 54787.72 88888.00 2014-02-23 23:12:34.250 054 12521.73 60.05 54787.68 88888.00 2014-02-23 23:12:34.375 054 12521.77 60.10 54787.68 88888.00 2014-02-23 23:12:34.500 054 12521.85 60.10 54787.68 88888.00 2014-02-23 23:12:34.625 054 12521.90 60.05 54787.70 88888.00 2014-02-23 23:12:34.750 054 12521.90 60.05 54787.70 88888.00 2014-02-23 23:12:34.875 054 12521.88 60.02 54787.68 88888.00 2014-02-23 23:12:35.000 054 12521.88 60.02 54787.68 88888.00 2014-02-23 23:12:35.125 054 12521.90 60.02 54787.70 88888.00 2014-02-23 23:12:35.250 054 12521.92 60.00 54787.70 88888.00 2014-02-23 23:12:35.375 054 12521.95 60.02 54787.70 88888.00 2014-02-23 23:12:35.500 054 12521.92 60.02 54787.72 88888.00 2014-02-23 23:12:35.625 054 12521.95 60.00 54787.68 88888.00 2014-02-23 23:12:35.750 054 12522.02 60.02 54787.70 88888.00 2014-02-23 23:12:35.875 054 12522.00 60.08 54787.70 88888.00 2014-02-23 23:12:36.000 054 12521.95 60.02 54787.68 88888.00 2014-02-23 23:12:36.125 054 12521.95 60.05 54787.68 88888.00 2014-02-23 23:12:36.250 054 12521.90 60.05 54787.72 88888.00 2014-02-23 23:12:36.375 054 12521.92 60.05 54787.75 88888.00 2014-02-23 23:12:36.500 054 12521.90 60.05 54787.72 88888.00 2014-02-23 23:12:36.625 054 12521.85 60.05 54787.70 88888.00 2014-02-23 23:12:36.750 054 12521.83 60.02 54787.68 88888.00 2014-02-23 23:12:36.875 054 12521.92 60.05 54787.68 88888.00 2014-02-23 23:12:37.000 054 12521.92 60.02 54787.65 88888.00 2014-02-23 23:12:37.125 054 12521.92 60.00 54787.68 88888.00 2014-02-23 23:12:37.250 054 12521.92 59.98 54787.70 88888.00 2014-02-23 23:12:37.375 054 12521.98 60.00 54787.70 88888.00 2014-02-23 23:12:37.500 054 12521.98 60.02 54787.70 88888.00 2014-02-23 23:12:37.625 054 12521.98 60.05 54787.70 88888.00 2014-02-23 23:12:37.750 054 12521.98 60.05 54787.72 88888.00 2014-02-23 23:12:37.875 054 12522.00 60.00 54787.72 88888.00 2014-02-23 23:12:38.000 054 12522.00 60.02 54787.68 88888.00 2014-02-23 23:12:38.125 054 12522.05 60.08 54787.70 88888.00 2014-02-23 23:12:38.250 054 12521.98 60.10 54787.72 88888.00 2014-02-23 23:12:38.375 054 12521.95 60.10 54787.70 88888.00 2014-02-23 23:12:38.500 054 12521.98 60.08 54787.72 88888.00 2014-02-23 23:12:38.625 054 12522.05 60.08 54787.70 88888.00 2014-02-23 23:12:38.750 054 12522.08 60.08 54787.70 88888.00 2014-02-23 23:12:38.875 054 12522.00 60.08 54787.70 88888.00 2014-02-23 23:12:39.000 054 12521.90 60.08 54787.68 88888.00 2014-02-23 23:12:39.125 054 12521.83 60.08 54787.72 88888.00 2014-02-23 23:12:39.250 054 12521.83 60.05 54787.72 88888.00 2014-02-23 23:12:39.375 054 12521.90 60.05 54787.72 88888.00 2014-02-23 23:12:39.500 054 12521.92 60.10 54787.72 88888.00 2014-02-23 23:12:39.625 054 12522.00 60.10 54787.72 88888.00 2014-02-23 23:12:39.750 054 12521.98 60.10 54787.72 88888.00 2014-02-23 23:12:39.875 054 12521.98 60.10 54787.70 88888.00 2014-02-23 23:12:40.000 054 12521.98 60.08 54787.65 88888.00 2014-02-23 23:12:40.125 054 12521.95 60.08 54787.68 88888.00 2014-02-23 23:12:40.250 054 12521.90 60.05 54787.68 88888.00 2014-02-23 23:12:40.375 054 12521.88 60.05 54787.68 88888.00 2014-02-23 23:12:40.500 054 12521.85 60.05 54787.68 88888.00 2014-02-23 23:12:40.625 054 12521.85 60.08 54787.70 88888.00 2014-02-23 23:12:40.750 054 12521.85 60.05 54787.70 88888.00 2014-02-23 23:12:40.875 054 12521.90 60.02 54787.70 88888.00 2014-02-23 23:12:41.000 054 12521.95 60.05 54787.68 88888.00 2014-02-23 23:12:41.125 054 12521.95 60.08 54787.68 88888.00 2014-02-23 23:12:41.250 054 12521.95 60.05 54787.70 88888.00 2014-02-23 23:12:41.375 054 12521.98 60.05 54787.70 88888.00 2014-02-23 23:12:41.500 054 12522.02 60.02 54787.68 88888.00 2014-02-23 23:12:41.625 054 12522.00 60.02 54787.70 88888.00 2014-02-23 23:12:41.750 054 12521.95 60.05 54787.68 88888.00 2014-02-23 23:12:41.875 054 12521.98 60.10 54787.70 88888.00 2014-02-23 23:12:42.000 054 12521.95 60.08 54787.70 88888.00 2014-02-23 23:12:42.125 054 12521.92 60.05 54787.72 88888.00 2014-02-23 23:12:42.250 054 12521.92 60.08 54787.70 88888.00 2014-02-23 23:12:42.375 054 12521.95 60.08 54787.72 88888.00 2014-02-23 23:12:42.500 054 12521.90 60.08 54787.70 88888.00 2014-02-23 23:12:42.625 054 12521.90 60.05 54787.70 88888.00 2014-02-23 23:12:42.750 054 12521.90 60.08 54787.70 88888.00 2014-02-23 23:12:42.875 054 12521.92 60.10 54787.72 88888.00 2014-02-23 23:12:43.000 054 12521.92 60.08 54787.70 88888.00 2014-02-23 23:12:43.125 054 12521.95 60.05 54787.70 88888.00 2014-02-23 23:12:43.250 054 12521.90 60.02 54787.68 88888.00 2014-02-23 23:12:43.375 054 12521.90 60.02 54787.68 88888.00 2014-02-23 23:12:43.500 054 12521.95 60.02 54787.72 88888.00 2014-02-23 23:12:43.625 054 12521.98 60.08 54787.72 88888.00 2014-02-23 23:12:43.750 054 12521.98 60.08 54787.75 88888.00 2014-02-23 23:12:43.875 054 12522.02 60.05 54787.72 88888.00 2014-02-23 23:12:44.000 054 12522.10 60.08 54787.70 88888.00 2014-02-23 23:12:44.125 054 12522.10 60.08 54787.70 88888.00 2014-02-23 23:12:44.250 054 12522.00 60.05 54787.75 88888.00 2014-02-23 23:12:44.375 054 12521.90 60.05 54787.75 88888.00 2014-02-23 23:12:44.500 054 12521.88 60.02 54787.70 88888.00 2014-02-23 23:12:44.625 054 12521.90 60.02 54787.68 88888.00 2014-02-23 23:12:44.750 054 12521.85 60.02 54787.68 88888.00 2014-02-23 23:12:44.875 054 12521.83 60.02 54787.68 88888.00 2014-02-23 23:12:45.000 054 12521.90 60.02 54787.68 88888.00 2014-02-23 23:12:45.125 054 12521.95 60.02 54787.70 88888.00 2014-02-23 23:12:45.250 054 12521.85 60.00 54787.70 88888.00 2014-02-23 23:12:45.375 054 12521.88 60.00 54787.68 88888.00 2014-02-23 23:12:45.500 054 12521.90 60.02 54787.65 88888.00 2014-02-23 23:12:45.625 054 12521.92 60.05 54787.70 88888.00 2014-02-23 23:12:45.750 054 12521.88 60.02 54787.70 88888.00 2014-02-23 23:12:45.875 054 12521.85 60.02 54787.70 88888.00 2014-02-23 23:12:46.000 054 12521.85 60.00 54787.70 88888.00 2014-02-23 23:12:46.125 054 12521.85 60.00 54787.72 88888.00 2014-02-23 23:12:46.250 054 12521.80 60.00 54787.70 88888.00 2014-02-23 23:12:46.375 054 12521.83 59.98 54787.65 88888.00 2014-02-23 23:12:46.500 054 12521.77 60.00 54787.68 88888.00 2014-02-23 23:12:46.625 054 12521.88 60.00 54787.70 88888.00 2014-02-23 23:12:46.750 054 12521.98 60.00 54787.70 88888.00 2014-02-23 23:12:46.875 054 12522.00 60.02 54787.72 88888.00 2014-02-23 23:12:47.000 054 12521.95 60.02 54787.70 88888.00 2014-02-23 23:12:47.125 054 12521.90 60.00 54787.68 88888.00 2014-02-23 23:12:47.250 054 12521.85 60.00 54787.70 88888.00 2014-02-23 23:12:47.375 054 12521.92 60.02 54787.70 88888.00 2014-02-23 23:12:47.500 054 12521.90 60.00 54787.68 88888.00 2014-02-23 23:12:47.625 054 12521.88 60.00 54787.68 88888.00 2014-02-23 23:12:47.750 054 12521.90 60.02 54787.65 88888.00 2014-02-23 23:12:47.875 054 12521.95 60.05 54787.70 88888.00 2014-02-23 23:12:48.000 054 12521.90 60.02 54787.70 88888.00 2014-02-23 23:12:48.125 054 12521.88 60.02 54787.70 88888.00 2014-02-23 23:12:48.250 054 12521.85 60.02 54787.70 88888.00 2014-02-23 23:12:48.375 054 12521.90 60.00 54787.68 88888.00 2014-02-23 23:12:48.500 054 12522.00 60.00 54787.70 88888.00 2014-02-23 23:12:48.625 054 12521.98 60.00 54787.68 88888.00 2014-02-23 23:12:48.750 054 12521.92 60.00 54787.68 88888.00 2014-02-23 23:12:48.875 054 12521.88 60.00 54787.68 88888.00 2014-02-23 23:12:49.000 054 12521.88 60.00 54787.68 88888.00 2014-02-23 23:12:49.125 054 12521.90 60.00 54787.70 88888.00 2014-02-23 23:12:49.250 054 12521.90 60.00 54787.72 88888.00 2014-02-23 23:12:49.375 054 12521.92 60.02 54787.70 88888.00 2014-02-23 23:12:49.500 054 12521.90 60.00 54787.68 88888.00 2014-02-23 23:12:49.625 054 12521.85 60.00 54787.65 88888.00 2014-02-23 23:12:49.750 054 12521.80 59.98 54787.65 88888.00 2014-02-23 23:12:49.875 054 12521.80 60.00 54787.68 88888.00 2014-02-23 23:12:50.000 054 12521.80 59.98 54787.68 88888.00 2014-02-23 23:12:50.125 054 12521.80 60.00 54787.68 88888.00 2014-02-23 23:12:50.250 054 12521.83 60.00 54787.68 88888.00 2014-02-23 23:12:50.375 054 12521.92 60.00 54787.68 88888.00 2014-02-23 23:12:50.500 054 12521.98 60.02 54787.70 88888.00 2014-02-23 23:12:50.625 054 12521.95 60.00 54787.72 88888.00 2014-02-23 23:12:50.750 054 12521.90 60.00 54787.72 88888.00 2014-02-23 23:12:50.875 054 12521.90 60.00 54787.70 88888.00 2014-02-23 23:12:51.000 054 12521.92 59.98 54787.72 88888.00 2014-02-23 23:12:51.125 054 12521.90 59.95 54787.75 88888.00 2014-02-23 23:12:51.250 054 12521.83 59.98 54787.72 88888.00 2014-02-23 23:12:51.375 054 12521.77 59.95 54787.70 88888.00 2014-02-23 23:12:51.500 054 12521.73 59.95 54787.70 88888.00 2014-02-23 23:12:51.625 054 12521.73 59.98 54787.70 88888.00 2014-02-23 23:12:51.750 054 12521.75 59.95 54787.68 88888.00 2014-02-23 23:12:51.875 054 12521.77 59.95 54787.70 88888.00 2014-02-23 23:12:52.000 054 12521.80 59.98 54787.70 88888.00 2014-02-23 23:12:52.125 054 12521.83 59.98 54787.75 88888.00 2014-02-23 23:12:52.250 054 12521.88 59.98 54787.68 88888.00 2014-02-23 23:12:52.375 054 12521.85 59.92 54787.68 88888.00 2014-02-23 23:12:52.500 054 12521.88 59.92 54787.70 88888.00 2014-02-23 23:12:52.625 054 12521.90 59.92 54787.70 88888.00 2014-02-23 23:12:52.750 054 12521.90 59.92 54787.68 88888.00 2014-02-23 23:12:52.875 054 12521.90 59.95 54787.70 88888.00 2014-02-23 23:12:53.000 054 12521.92 59.92 54787.70 88888.00 2014-02-23 23:12:53.125 054 12521.90 59.90 54787.70 88888.00 2014-02-23 23:12:53.250 054 12521.83 59.90 54787.70 88888.00 2014-02-23 23:12:53.375 054 12521.88 59.92 54787.70 88888.00 2014-02-23 23:12:53.500 054 12521.88 59.95 54787.72 88888.00 2014-02-23 23:12:53.625 054 12521.90 59.92 54787.72 88888.00 2014-02-23 23:12:53.750 054 12521.85 59.92 54787.70 88888.00 2014-02-23 23:12:53.875 054 12521.90 59.92 54787.72 88888.00 2014-02-23 23:12:54.000 054 12521.88 59.92 54787.72 88888.00 2014-02-23 23:12:54.125 054 12521.90 59.90 54787.70 88888.00 2014-02-23 23:12:54.250 054 12521.92 59.88 54787.70 88888.00 2014-02-23 23:12:54.375 054 12521.88 59.90 54787.70 88888.00 2014-02-23 23:12:54.500 054 12521.90 59.90 54787.72 88888.00 2014-02-23 23:12:54.625 054 12521.92 59.90 54787.72 88888.00 2014-02-23 23:12:54.750 054 12521.90 59.88 54787.70 88888.00 2014-02-23 23:12:54.875 054 12521.85 59.85 54787.72 88888.00 2014-02-23 23:12:55.000 054 12521.88 59.83 54787.70 88888.00 2014-02-23 23:12:55.125 054 12521.90 59.85 54787.72 88888.00 2014-02-23 23:12:55.250 054 12521.98 59.83 54787.72 88888.00 2014-02-23 23:12:55.375 054 12521.98 59.88 54787.72 88888.00 2014-02-23 23:12:55.500 054 12521.88 59.88 54787.70 88888.00 2014-02-23 23:12:55.625 054 12521.90 59.85 54787.70 88888.00 2014-02-23 23:12:55.750 054 12521.90 59.88 54787.70 88888.00 2014-02-23 23:12:55.875 054 12521.90 59.90 54787.70 88888.00 2014-02-23 23:12:56.000 054 12521.98 59.88 54787.70 88888.00 2014-02-23 23:12:56.125 054 12521.98 59.90 54787.72 88888.00 2014-02-23 23:12:56.250 054 12521.92 59.85 54787.70 88888.00 2014-02-23 23:12:56.375 054 12521.90 59.83 54787.70 88888.00 2014-02-23 23:12:56.500 054 12521.90 59.80 54787.70 88888.00 2014-02-23 23:12:56.625 054 12521.90 59.80 54787.70 88888.00 2014-02-23 23:12:56.750 054 12521.90 59.85 54787.70 88888.00 2014-02-23 23:12:56.875 054 12521.92 59.88 54787.72 88888.00 2014-02-23 23:12:57.000 054 12521.92 59.88 54787.70 88888.00 2014-02-23 23:12:57.125 054 12521.92 59.88 54787.72 88888.00 2014-02-23 23:12:57.250 054 12521.95 59.85 54787.70 88888.00 2014-02-23 23:12:57.375 054 12522.00 59.88 54787.72 88888.00 2014-02-23 23:12:57.500 054 12522.00 59.88 54787.72 88888.00 2014-02-23 23:12:57.625 054 12521.98 59.85 54787.72 88888.00 2014-02-23 23:12:57.750 054 12521.95 59.83 54787.72 88888.00 2014-02-23 23:12:57.875 054 12521.88 59.83 54787.70 88888.00 2014-02-23 23:12:58.000 054 12521.85 59.83 54787.68 88888.00 2014-02-23 23:12:58.125 054 12521.85 59.85 54787.72 88888.00 2014-02-23 23:12:58.250 054 12521.85 59.83 54787.75 88888.00 2014-02-23 23:12:58.375 054 12521.90 59.83 54787.75 88888.00 2014-02-23 23:12:58.500 054 12521.92 59.83 54787.70 88888.00 2014-02-23 23:12:58.625 054 12521.92 59.83 54787.68 88888.00 2014-02-23 23:12:58.750 054 12521.90 59.85 54787.70 88888.00 2014-02-23 23:12:58.875 054 12521.90 59.83 54787.70 88888.00 2014-02-23 23:12:59.000 054 12521.95 59.85 54787.70 88888.00 2014-02-23 23:12:59.125 054 12521.90 59.85 54787.68 88888.00 2014-02-23 23:12:59.250 054 12521.83 59.80 54787.68 88888.00 2014-02-23 23:12:59.375 054 12521.83 59.80 54787.68 88888.00 2014-02-23 23:12:59.500 054 12521.83 59.83 54787.70 88888.00 2014-02-23 23:12:59.625 054 12521.77 59.83 54787.65 88888.00 2014-02-23 23:12:59.750 054 12521.80 59.80 54787.65 88888.00 2014-02-23 23:12:59.875 054 12521.85 59.80 54787.65 88888.00 2014-02-23 23:13:00.000 054 12521.90 59.80 54787.65 88888.00 2014-02-23 23:13:00.125 054 12521.85 59.83 54787.70 88888.00 2014-02-23 23:13:00.250 054 12521.83 59.83 54787.68 88888.00 2014-02-23 23:13:00.375 054 12521.80 59.77 54787.65 88888.00 2014-02-23 23:13:00.500 054 12521.80 59.77 54787.68 88888.00 2014-02-23 23:13:00.625 054 12521.85 59.77 54787.68 88888.00 2014-02-23 23:13:00.750 054 12521.90 59.77 54787.68 88888.00 2014-02-23 23:13:00.875 054 12521.95 59.80 54787.70 88888.00 2014-02-23 23:13:01.000 054 12521.95 59.80 54787.70 88888.00 2014-02-23 23:13:01.125 054 12521.90 59.77 54787.70 88888.00 2014-02-23 23:13:01.250 054 12521.80 59.75 54787.68 88888.00 2014-02-23 23:13:01.375 054 12521.85 59.75 54787.68 88888.00 2014-02-23 23:13:01.500 054 12521.88 59.75 54787.68 88888.00 2014-02-23 23:13:01.625 054 12521.85 59.75 54787.68 88888.00 2014-02-23 23:13:01.750 054 12521.75 59.75 54787.68 88888.00 2014-02-23 23:13:01.875 054 12521.75 59.75 54787.68 88888.00 2014-02-23 23:13:02.000 054 12521.70 59.70 54787.65 88888.00 2014-02-23 23:13:02.125 054 12521.75 59.70 54787.62 88888.00 2014-02-23 23:13:02.250 054 12521.75 59.75 54787.68 88888.00 2014-02-23 23:13:02.375 054 12521.75 59.75 54787.68 88888.00 2014-02-23 23:13:02.500 054 12521.75 59.73 54787.65 88888.00 2014-02-23 23:13:02.625 054 12521.75 59.75 54787.70 88888.00 2014-02-23 23:13:02.750 054 12521.80 59.80 54787.70 88888.00 2014-02-23 23:13:02.875 054 12521.77 59.77 54787.72 88888.00 2014-02-23 23:13:03.000 054 12521.73 59.77 54787.70 88888.00 2014-02-23 23:13:03.125 054 12521.73 59.73 54787.68 88888.00 2014-02-23 23:13:03.250 054 12521.67 59.70 54787.70 88888.00 2014-02-23 23:13:03.375 054 12521.67 59.75 54787.68 88888.00 2014-02-23 23:13:03.500 054 12521.70 59.77 54787.70 88888.00 2014-02-23 23:13:03.625 054 12521.75 59.77 54787.68 88888.00 2014-02-23 23:13:03.750 054 12521.75 59.73 54787.68 88888.00 2014-02-23 23:13:03.875 054 12521.73 59.70 54787.65 88888.00 2014-02-23 23:13:04.000 054 12521.67 59.70 54787.62 88888.00 2014-02-23 23:13:04.125 054 12521.73 59.73 54787.65 88888.00 2014-02-23 23:13:04.250 054 12521.73 59.70 54787.65 88888.00 2014-02-23 23:13:04.375 054 12521.67 59.73 54787.62 88888.00 2014-02-23 23:13:04.500 054 12521.65 59.67 54787.60 88888.00 2014-02-23 23:13:04.625 054 12521.65 59.67 54787.62 88888.00 2014-02-23 23:13:04.750 054 12521.65 59.65 54787.62 88888.00 2014-02-23 23:13:04.875 054 12521.65 59.70 54787.65 88888.00 2014-02-23 23:13:05.000 054 12521.70 59.73 54787.65 88888.00 2014-02-23 23:13:05.125 054 12521.67 59.73 54787.68 88888.00 2014-02-23 23:13:05.250 054 12521.60 59.70 54787.65 88888.00 2014-02-23 23:13:05.375 054 12521.60 59.70 54787.62 88888.00 2014-02-23 23:13:05.500 054 12521.67 59.70 54787.65 88888.00 2014-02-23 23:13:05.625 054 12521.70 59.70 54787.62 88888.00 2014-02-23 23:13:05.750 054 12521.65 59.67 54787.65 88888.00 2014-02-23 23:13:05.875 054 12521.65 59.65 54787.62 88888.00 2014-02-23 23:13:06.000 054 12521.62 59.67 54787.62 88888.00 2014-02-23 23:13:06.125 054 12521.65 59.70 54787.62 88888.00 2014-02-23 23:13:06.250 054 12521.62 59.65 54787.62 88888.00 2014-02-23 23:13:06.375 054 12521.65 59.70 54787.60 88888.00 2014-02-23 23:13:06.500 054 12521.73 59.73 54787.65 88888.00 2014-02-23 23:13:06.625 054 12521.73 59.75 54787.65 88888.00 2014-02-23 23:13:06.750 054 12521.67 59.73 54787.62 88888.00 2014-02-23 23:13:06.875 054 12521.65 59.73 54787.62 88888.00 2014-02-23 23:13:07.000 054 12521.62 59.70 54787.62 88888.00 2014-02-23 23:13:07.125 054 12521.67 59.67 54787.65 88888.00 2014-02-23 23:13:07.250 054 12521.67 59.67 54787.62 88888.00 2014-02-23 23:13:07.375 054 12521.70 59.73 54787.62 88888.00 2014-02-23 23:13:07.500 054 12521.73 59.70 54787.62 88888.00 2014-02-23 23:13:07.625 054 12521.75 59.70 54787.62 88888.00 2014-02-23 23:13:07.750 054 12521.80 59.73 54787.62 88888.00 2014-02-23 23:13:07.875 054 12521.83 59.70 54787.62 88888.00 2014-02-23 23:13:08.000 054 12521.77 59.70 54787.62 88888.00 2014-02-23 23:13:08.125 054 12521.75 59.70 54787.62 88888.00 2014-02-23 23:13:08.250 054 12521.77 59.67 54787.65 88888.00 2014-02-23 23:13:08.375 054 12521.73 59.70 54787.62 88888.00 2014-02-23 23:13:08.500 054 12521.65 59.70 54787.62 88888.00 2014-02-23 23:13:08.625 054 12521.62 59.67 54787.60 88888.00 2014-02-23 23:13:08.750 054 12521.70 59.70 54787.60 88888.00 2014-02-23 23:13:08.875 054 12521.70 59.70 54787.60 88888.00 2014-02-23 23:13:09.000 054 12521.70 59.70 54787.57 88888.00 2014-02-23 23:13:09.125 054 12521.73 59.67 54787.60 88888.00 2014-02-23 23:13:09.250 054 12521.67 59.65 54787.60 88888.00 2014-02-23 23:13:09.375 054 12521.67 59.65 54787.60 88888.00 2014-02-23 23:13:09.500 054 12521.60 59.67 54787.60 88888.00 2014-02-23 23:13:09.625 054 12521.62 59.65 54787.60 88888.00 2014-02-23 23:13:09.750 054 12521.62 59.67 54787.57 88888.00 2014-02-23 23:13:09.875 054 12521.60 59.65 54787.55 88888.00 2014-02-23 23:13:10.000 054 12521.60 59.62 54787.55 88888.00 2014-02-23 23:13:10.125 054 12521.60 59.65 54787.55 88888.00 2014-02-23 23:13:10.250 054 12521.62 59.62 54787.57 88888.00 2014-02-23 23:13:10.375 054 12521.70 59.62 54787.60 88888.00 2014-02-23 23:13:10.500 054 12521.70 59.62 54787.60 88888.00 2014-02-23 23:13:10.625 054 12521.67 59.67 54787.57 88888.00 2014-02-23 23:13:10.750 054 12521.65 59.65 54787.60 88888.00 2014-02-23 23:13:10.875 054 12521.67 59.65 54787.60 88888.00 2014-02-23 23:13:11.000 054 12521.80 59.67 54787.60 88888.00 2014-02-23 23:13:11.125 054 12521.85 59.70 54787.62 88888.00 2014-02-23 23:13:11.250 054 12521.70 59.65 54787.60 88888.00 2014-02-23 23:13:11.375 054 12521.65 59.67 54787.60 88888.00 2014-02-23 23:13:11.500 054 12521.67 59.67 54787.57 88888.00 2014-02-23 23:13:11.625 054 12521.73 59.70 54787.57 88888.00 2014-02-23 23:13:11.750 054 12521.67 59.67 54787.57 88888.00 2014-02-23 23:13:11.875 054 12521.67 59.65 54787.57 88888.00 2014-02-23 23:13:12.000 054 12521.70 59.65 54787.60 88888.00 2014-02-23 23:13:12.125 054 12521.67 59.62 54787.60 88888.00 2014-02-23 23:13:12.250 054 12521.70 59.62 54787.57 88888.00 2014-02-23 23:13:12.375 054 12521.73 59.65 54787.60 88888.00 2014-02-23 23:13:12.500 054 12521.73 59.65 54787.57 88888.00 2014-02-23 23:13:12.625 054 12521.75 59.67 54787.55 88888.00 2014-02-23 23:13:12.750 054 12521.62 59.65 54787.55 88888.00 2014-02-23 23:13:12.875 054 12521.65 59.65 54787.57 88888.00 2014-02-23 23:13:13.000 054 12521.73 59.67 54787.57 88888.00 2014-02-23 23:13:13.125 054 12521.73 59.67 54787.57 88888.00 2014-02-23 23:13:13.250 054 12521.65 59.65 54787.57 88888.00 2014-02-23 23:13:13.375 054 12521.65 59.67 54787.57 88888.00 2014-02-23 23:13:13.500 054 12521.65 59.67 54787.57 88888.00 2014-02-23 23:13:13.625 054 12521.65 59.67 54787.60 88888.00 2014-02-23 23:13:13.750 054 12521.70 59.67 54787.60 88888.00 2014-02-23 23:13:13.875 054 12521.73 59.67 54787.57 88888.00 2014-02-23 23:13:14.000 054 12521.67 59.67 54787.55 88888.00 2014-02-23 23:13:14.125 054 12521.62 59.67 54787.57 88888.00 2014-02-23 23:13:14.250 054 12521.60 59.62 54787.57 88888.00 2014-02-23 23:13:14.375 054 12521.65 59.65 54787.57 88888.00 2014-02-23 23:13:14.500 054 12521.67 59.65 54787.55 88888.00 2014-02-23 23:13:14.625 054 12521.60 59.67 54787.55 88888.00 2014-02-23 23:13:14.750 054 12521.58 59.70 54787.53 88888.00 2014-02-23 23:13:14.875 054 12521.60 59.70 54787.53 88888.00 2014-02-23 23:13:15.000 054 12521.62 59.73 54787.53 88888.00 2014-02-23 23:13:15.125 054 12521.65 59.67 54787.53 88888.00 2014-02-23 23:13:15.250 054 12521.65 59.65 54787.53 88888.00 2014-02-23 23:13:15.375 054 12521.70 59.65 54787.50 88888.00 2014-02-23 23:13:15.500 054 12521.70 59.65 54787.50 88888.00 2014-02-23 23:13:15.625 054 12521.65 59.65 54787.50 88888.00 2014-02-23 23:13:15.750 054 12521.58 59.67 54787.53 88888.00 2014-02-23 23:13:15.875 054 12521.60 59.67 54787.53 88888.00 2014-02-23 23:13:16.000 054 12521.62 59.67 54787.50 88888.00 2014-02-23 23:13:16.125 054 12521.55 59.70 54787.55 88888.00 2014-02-23 23:13:16.250 054 12521.42 59.67 54787.50 88888.00 2014-02-23 23:13:16.375 054 12521.48 59.70 54787.50 88888.00 2014-02-23 23:13:16.500 054 12521.52 59.73 54787.50 88888.00 2014-02-23 23:13:16.625 054 12521.50 59.73 54787.53 88888.00 2014-02-23 23:13:16.750 054 12521.48 59.73 54787.53 88888.00 2014-02-23 23:13:16.875 054 12521.48 59.70 54787.50 88888.00 2014-02-23 23:13:17.000 054 12521.50 59.70 54787.53 88888.00 2014-02-23 23:13:17.125 054 12521.45 59.73 54787.50 88888.00 2014-02-23 23:13:17.250 054 12521.42 59.70 54787.50 88888.00 2014-02-23 23:13:17.375 054 12521.45 59.70 54787.50 88888.00 2014-02-23 23:13:17.500 054 12521.42 59.70 54787.53 88888.00 2014-02-23 23:13:17.625 054 12521.48 59.70 54787.53 88888.00 2014-02-23 23:13:17.750 054 12521.50 59.73 54787.53 88888.00 2014-02-23 23:13:17.875 054 12521.52 59.73 54787.55 88888.00 2014-02-23 23:13:18.000 054 12521.55 59.73 54787.53 88888.00 2014-02-23 23:13:18.125 054 12521.40 59.70 54787.53 88888.00 2014-02-23 23:13:18.250 054 12521.35 59.70 54787.53 88888.00 2014-02-23 23:13:18.375 054 12521.38 59.70 54787.50 88888.00 2014-02-23 23:13:18.500 054 12521.45 59.75 54787.50 88888.00 2014-02-23 23:13:18.625 054 12521.42 59.77 54787.50 88888.00 2014-02-23 23:13:18.750 054 12521.40 59.80 54787.50 88888.00 2014-02-23 23:13:18.875 054 12521.45 59.80 54787.50 88888.00 2014-02-23 23:13:19.000 054 12521.50 59.80 54787.47 88888.00 2014-02-23 23:13:19.125 054 12521.55 59.80 54787.47 88888.00 2014-02-23 23:13:19.250 054 12521.45 59.73 54787.50 88888.00 2014-02-23 23:13:19.375 054 12521.40 59.75 54787.47 88888.00 2014-02-23 23:13:19.500 054 12521.40 59.77 54787.47 88888.00 2014-02-23 23:13:19.625 054 12521.40 59.75 54787.47 88888.00 2014-02-23 23:13:19.750 054 12521.35 59.75 54787.47 88888.00 2014-02-23 23:13:19.875 054 12521.27 59.75 54787.47 88888.00 2014-02-23 23:13:20.000 054 12521.30 59.75 54787.45 88888.00 2014-02-23 23:13:20.125 054 12521.35 59.80 54787.50 88888.00 2014-02-23 23:13:20.250 054 12521.30 59.77 54787.50 88888.00 2014-02-23 23:13:20.375 054 12521.33 59.77 54787.47 88888.00 2014-02-23 23:13:20.500 054 12521.35 59.85 54787.50 88888.00 2014-02-23 23:13:20.625 054 12521.40 59.85 54787.50 88888.00 2014-02-23 23:13:20.750 054 12521.35 59.83 54787.45 88888.00 2014-02-23 23:13:20.875 054 12521.42 59.85 54787.47 88888.00 2014-02-23 23:13:21.000 054 12521.48 59.85 54787.45 88888.00 2014-02-23 23:13:21.125 054 12521.42 59.77 54787.43 88888.00 2014-02-23 23:13:21.250 054 12521.35 59.77 54787.45 88888.00 2014-02-23 23:13:21.375 054 12521.40 59.80 54787.50 88888.00 2014-02-23 23:13:21.500 054 12521.42 59.75 54787.47 88888.00 2014-02-23 23:13:21.625 054 12521.42 59.77 54787.45 88888.00 2014-02-23 23:13:21.750 054 12521.35 59.80 54787.47 88888.00 2014-02-23 23:13:21.875 054 12521.40 59.80 54787.45 88888.00 2014-02-23 23:13:22.000 054 12521.42 59.80 54787.43 88888.00 2014-02-23 23:13:22.125 054 12521.33 59.80 54787.45 88888.00 2014-02-23 23:13:22.250 054 12521.30 59.80 54787.45 88888.00 2014-02-23 23:13:22.375 054 12521.30 59.80 54787.43 88888.00 2014-02-23 23:13:22.500 054 12521.33 59.80 54787.43 88888.00 2014-02-23 23:13:22.625 054 12521.38 59.85 54787.43 88888.00 2014-02-23 23:13:22.750 054 12521.33 59.83 54787.43 88888.00 2014-02-23 23:13:22.875 054 12521.30 59.80 54787.40 88888.00 2014-02-23 23:13:23.000 054 12521.27 59.75 54787.43 88888.00 2014-02-23 23:13:23.125 054 12521.27 59.80 54787.45 88888.00 2014-02-23 23:13:23.250 054 12521.15 59.80 54787.45 88888.00 2014-02-23 23:13:23.375 054 12521.17 59.75 54787.45 88888.00 2014-02-23 23:13:23.500 054 12521.17 59.77 54787.43 88888.00 2014-02-23 23:13:23.625 054 12521.20 59.83 54787.43 88888.00 2014-02-23 23:13:23.750 054 12521.23 59.80 54787.40 88888.00 2014-02-23 23:13:23.875 054 12521.30 59.75 54787.43 88888.00 2014-02-23 23:13:24.000 054 12521.27 59.80 54787.43 88888.00 2014-02-23 23:13:24.125 054 12521.25 59.80 54787.43 88888.00 2014-02-23 23:13:24.250 054 12521.25 59.80 54787.50 88888.00 2014-02-23 23:13:24.375 054 12521.30 59.80 54787.47 88888.00 2014-02-23 23:13:24.500 054 12521.33 59.80 54787.43 88888.00 2014-02-23 23:13:24.625 054 12521.35 59.80 54787.40 88888.00 2014-02-23 23:13:24.750 054 12521.30 59.80 54787.40 88888.00 2014-02-23 23:13:24.875 054 12521.27 59.80 54787.40 88888.00 2014-02-23 23:13:25.000 054 12521.27 59.75 54787.38 88888.00 2014-02-23 23:13:25.125 054 12521.25 59.75 54787.38 88888.00 2014-02-23 23:13:25.250 054 12521.30 59.77 54787.40 88888.00 2014-02-23 23:13:25.375 054 12521.33 59.77 54787.40 88888.00 2014-02-23 23:13:25.500 054 12521.33 59.77 54787.40 88888.00 2014-02-23 23:13:25.625 054 12521.38 59.75 54787.40 88888.00 2014-02-23 23:13:25.750 054 12521.42 59.75 54787.38 88888.00 2014-02-23 23:13:25.875 054 12521.42 59.77 54787.38 88888.00 2014-02-23 23:13:26.000 054 12521.38 59.77 54787.35 88888.00 2014-02-23 23:13:26.125 054 12521.35 59.77 54787.35 88888.00 2014-02-23 23:13:26.250 054 12521.35 59.75 54787.38 88888.00 2014-02-23 23:13:26.375 054 12521.40 59.75 54787.35 88888.00 2014-02-23 23:13:26.500 054 12521.42 59.80 54787.38 88888.00 2014-02-23 23:13:26.625 054 12521.40 59.77 54787.38 88888.00 2014-02-23 23:13:26.750 054 12521.38 59.77 54787.38 88888.00 2014-02-23 23:13:26.875 054 12521.33 59.77 54787.32 88888.00 2014-02-23 23:13:27.000 054 12521.33 59.75 54787.32 88888.00 2014-02-23 23:13:27.125 054 12521.35 59.75 54787.35 88888.00 2014-02-23 23:13:27.250 054 12521.38 59.75 54787.38 88888.00 2014-02-23 23:13:27.375 054 12521.45 59.83 54787.40 88888.00 2014-02-23 23:13:27.500 054 12521.42 59.80 54787.35 88888.00 2014-02-23 23:13:27.625 054 12521.38 59.75 54787.32 88888.00 2014-02-23 23:13:27.750 054 12521.38 59.75 54787.35 88888.00 2014-02-23 23:13:27.875 054 12521.38 59.77 54787.32 88888.00 2014-02-23 23:13:28.000 054 12521.33 59.80 54787.35 88888.00 2014-02-23 23:13:28.125 054 12521.30 59.83 54787.38 88888.00 2014-02-23 23:13:28.250 054 12521.30 59.75 54787.35 88888.00 2014-02-23 23:13:28.375 054 12521.33 59.73 54787.35 88888.00 2014-02-23 23:13:28.500 054 12521.35 59.75 54787.35 88888.00 2014-02-23 23:13:28.625 054 12521.38 59.75 54787.35 88888.00 2014-02-23 23:13:28.750 054 12521.30 59.75 54787.35 88888.00 2014-02-23 23:13:28.875 054 12521.23 59.73 54787.35 88888.00 2014-02-23 23:13:29.000 054 12521.23 59.73 54787.32 88888.00 2014-02-23 23:13:29.125 054 12521.20 59.73 54787.35 88888.00 2014-02-23 23:13:29.250 054 12521.17 59.70 54787.35 88888.00 2014-02-23 23:13:29.375 054 12521.25 59.70 54787.32 88888.00 2014-02-23 23:13:29.500 054 12521.33 59.70 54787.30 88888.00 2014-02-23 23:13:29.625 054 12521.35 59.75 54787.32 88888.00 2014-02-23 23:13:29.750 054 12521.33 59.75 54787.32 88888.00 2014-02-23 23:13:29.875 054 12521.35 59.77 54787.32 88888.00 2014-02-23 23:13:30.000 054 12521.33 59.75 54787.30 88888.00 2014-02-23 23:13:30.125 054 12521.30 59.80 54787.30 88888.00 2014-02-23 23:13:30.250 054 12521.27 59.77 54787.30 88888.00 2014-02-23 23:13:30.375 054 12521.27 59.80 54787.30 88888.00 2014-02-23 23:13:30.500 054 12521.30 59.75 54787.32 88888.00 2014-02-23 23:13:30.625 054 12521.27 59.73 54787.28 88888.00 2014-02-23 23:13:30.750 054 12521.25 59.70 54787.28 88888.00 2014-02-23 23:13:30.875 054 12521.30 59.77 54787.30 88888.00 2014-02-23 23:13:31.000 054 12521.35 59.80 54787.30 88888.00 2014-02-23 23:13:31.125 054 12521.38 59.80 54787.30 88888.00 2014-02-23 23:13:31.250 054 12521.30 59.75 54787.30 88888.00 2014-02-23 23:13:31.375 054 12521.27 59.77 54787.30 88888.00 2014-02-23 23:13:31.500 054 12521.27 59.77 54787.30 88888.00 2014-02-23 23:13:31.625 054 12521.27 59.77 54787.30 88888.00 2014-02-23 23:13:31.750 054 12521.25 59.80 54787.30 88888.00 2014-02-23 23:13:31.875 054 12521.25 59.77 54787.28 88888.00 2014-02-23 23:13:32.000 054 12521.25 59.75 54787.28 88888.00 2014-02-23 23:13:32.125 054 12521.25 59.77 54787.25 88888.00 2014-02-23 23:13:32.250 054 12521.27 59.80 54787.28 88888.00 2014-02-23 23:13:32.375 054 12521.33 59.77 54787.28 88888.00 2014-02-23 23:13:32.500 054 12521.33 59.80 54787.28 88888.00 2014-02-23 23:13:32.625 054 12521.35 59.80 54787.28 88888.00 2014-02-23 23:13:32.750 054 12521.33 59.77 54787.28 88888.00 2014-02-23 23:13:32.875 054 12521.35 59.80 54787.25 88888.00 2014-02-23 23:13:33.000 054 12521.35 59.80 54787.25 88888.00 2014-02-23 23:13:33.125 054 12521.27 59.80 54787.30 88888.00 2014-02-23 23:13:33.250 054 12521.25 59.73 54787.25 88888.00 2014-02-23 23:13:33.375 054 12521.27 59.73 54787.25 88888.00 2014-02-23 23:13:33.500 054 12521.27 59.77 54787.25 88888.00 2014-02-23 23:13:33.625 054 12521.33 59.77 54787.25 88888.00 2014-02-23 23:13:33.750 054 12521.33 59.77 54787.25 88888.00 2014-02-23 23:13:33.875 054 12521.35 59.80 54787.28 88888.00 2014-02-23 23:13:34.000 054 12521.27 59.77 54787.28 88888.00 2014-02-23 23:13:34.125 054 12521.27 59.77 54787.28 88888.00 2014-02-23 23:13:34.250 054 12521.33 59.80 54787.25 88888.00 2014-02-23 23:13:34.375 054 12521.30 59.77 54787.25 88888.00 2014-02-23 23:13:34.500 054 12521.33 59.77 54787.25 88888.00 2014-02-23 23:13:34.625 054 12521.35 59.80 54787.28 88888.00 2014-02-23 23:13:34.750 054 12521.30 59.80 54787.25 88888.00 2014-02-23 23:13:34.875 054 12521.27 59.77 54787.22 88888.00 2014-02-23 23:13:35.000 054 12521.23 59.77 54787.20 88888.00 2014-02-23 23:13:35.125 054 12521.25 59.77 54787.22 88888.00 2014-02-23 23:13:35.250 054 12521.25 59.77 54787.22 88888.00 2014-02-23 23:13:35.375 054 12521.27 59.83 54787.22 88888.00 2014-02-23 23:13:35.500 054 12521.27 59.83 54787.20 88888.00 2014-02-23 23:13:35.625 054 12521.25 59.77 54787.20 88888.00 2014-02-23 23:13:35.750 054 12521.30 59.80 54787.18 88888.00 2014-02-23 23:13:35.875 054 12521.30 59.83 54787.20 88888.00 2014-02-23 23:13:36.000 054 12521.27 59.80 54787.18 88888.00 2014-02-23 23:13:36.125 054 12521.27 59.77 54787.18 88888.00 2014-02-23 23:13:36.250 054 12521.30 59.75 54787.18 88888.00 2014-02-23 23:13:36.375 054 12521.38 59.80 54787.20 88888.00 2014-02-23 23:13:36.500 054 12521.38 59.80 54787.22 88888.00 2014-02-23 23:13:36.625 054 12521.25 59.77 54787.22 88888.00 2014-02-23 23:13:36.750 054 12521.25 59.77 54787.20 88888.00 2014-02-23 23:13:36.875 054 12521.25 59.77 54787.20 88888.00 2014-02-23 23:13:37.000 054 12521.25 59.77 54787.20 88888.00 2014-02-23 23:13:37.125 054 12521.33 59.80 54787.20 88888.00 2014-02-23 23:13:37.250 054 12521.40 59.77 54787.20 88888.00 2014-02-23 23:13:37.375 054 12521.42 59.77 54787.20 88888.00 2014-02-23 23:13:37.500 054 12521.35 59.80 54787.18 88888.00 2014-02-23 23:13:37.625 054 12521.35 59.80 54787.18 88888.00 2014-02-23 23:13:37.750 054 12521.38 59.80 54787.15 88888.00 2014-02-23 23:13:37.875 054 12521.35 59.80 54787.15 88888.00 2014-02-23 23:13:38.000 054 12521.27 59.80 54787.18 88888.00 2014-02-23 23:13:38.125 054 12521.30 59.77 54787.18 88888.00 2014-02-23 23:13:38.250 054 12521.38 59.77 54787.18 88888.00 2014-02-23 23:13:38.375 054 12521.40 59.80 54787.15 88888.00 2014-02-23 23:13:38.500 054 12521.35 59.77 54787.15 88888.00 2014-02-23 23:13:38.625 054 12521.33 59.77 54787.15 88888.00 2014-02-23 23:13:38.750 054 12521.27 59.80 54787.15 88888.00 2014-02-23 23:13:38.875 054 12521.27 59.80 54787.18 88888.00 2014-02-23 23:13:39.000 054 12521.30 59.80 54787.15 88888.00 2014-02-23 23:13:39.125 054 12521.35 59.77 54787.15 88888.00 2014-02-23 23:13:39.250 054 12521.33 59.75 54787.18 88888.00 2014-02-23 23:13:39.375 054 12521.33 59.75 54787.18 88888.00 2014-02-23 23:13:39.500 054 12521.30 59.77 54787.15 88888.00 2014-02-23 23:13:39.625 054 12521.27 59.77 54787.12 88888.00 2014-02-23 23:13:39.750 054 12521.27 59.80 54787.18 88888.00 2014-02-23 23:13:39.875 054 12521.30 59.80 54787.18 88888.00 2014-02-23 23:13:40.000 054 12521.38 59.80 54787.12 88888.00 2014-02-23 23:13:40.125 054 12521.40 59.77 54787.12 88888.00 2014-02-23 23:13:40.250 054 12521.40 59.77 54787.15 88888.00 2014-02-23 23:13:40.375 054 12521.45 59.80 54787.15 88888.00 2014-02-23 23:13:40.500 054 12521.45 59.80 54787.15 88888.00 2014-02-23 23:13:40.625 054 12521.38 59.77 54787.15 88888.00 2014-02-23 23:13:40.750 054 12521.30 59.80 54787.15 88888.00 2014-02-23 23:13:40.875 054 12521.33 59.85 54787.12 88888.00 2014-02-23 23:13:41.000 054 12521.33 59.80 54787.10 88888.00 2014-02-23 23:13:41.125 054 12521.38 59.83 54787.10 88888.00 2014-02-23 23:13:41.250 054 12521.30 59.83 54787.07 88888.00 2014-02-23 23:13:41.375 054 12521.33 59.83 54787.10 88888.00 2014-02-23 23:13:41.500 054 12521.33 59.80 54787.07 88888.00 2014-02-23 23:13:41.625 054 12521.42 59.83 54787.10 88888.00 2014-02-23 23:13:41.750 054 12521.42 59.83 54787.12 88888.00 2014-02-23 23:13:41.875 054 12521.30 59.83 54787.12 88888.00 2014-02-23 23:13:42.000 054 12521.33 59.83 54787.10 88888.00 2014-02-23 23:13:42.125 054 12521.35 59.80 54787.10 88888.00 2014-02-23 23:13:42.250 054 12521.38 59.85 54787.10 88888.00 2014-02-23 23:13:42.375 054 12521.40 59.85 54787.12 88888.00 2014-02-23 23:13:42.500 054 12521.35 59.88 54787.12 88888.00 2014-02-23 23:13:42.625 054 12521.40 59.85 54787.10 88888.00 2014-02-23 23:13:42.750 054 12521.35 59.85 54787.07 88888.00 2014-02-23 23:13:42.875 054 12521.27 59.83 54787.07 88888.00 2014-02-23 23:13:43.000 054 12521.27 59.85 54787.10 88888.00 2014-02-23 23:13:43.125 054 12521.25 59.88 54787.12 88888.00 2014-02-23 23:13:43.250 054 12521.23 59.85 54787.12 88888.00 2014-02-23 23:13:43.375 054 12521.33 59.88 54787.12 88888.00 2014-02-23 23:13:43.500 054 12521.30 59.88 54787.10 88888.00 2014-02-23 23:13:43.625 054 12521.23 59.85 54787.10 88888.00 2014-02-23 23:13:43.750 054 12521.25 59.88 54787.10 88888.00 2014-02-23 23:13:43.875 054 12521.27 59.90 54787.07 88888.00 2014-02-23 23:13:44.000 054 12521.23 59.90 54787.07 88888.00 2014-02-23 23:13:44.125 054 12521.17 59.90 54787.10 88888.00 2014-02-23 23:13:44.250 054 12521.08 59.90 54787.10 88888.00 2014-02-23 23:13:44.375 054 12521.10 59.90 54787.07 88888.00 2014-02-23 23:13:44.500 054 12521.17 59.90 54787.10 88888.00 2014-02-23 23:13:44.625 054 12521.23 59.90 54787.10 88888.00 2014-02-23 23:13:44.750 054 12521.23 59.90 54787.10 88888.00 2014-02-23 23:13:44.875 054 12521.17 59.88 54787.05 88888.00 2014-02-23 23:13:45.000 054 12521.15 59.88 54787.05 88888.00 2014-02-23 23:13:45.125 054 12521.10 59.88 54787.05 88888.00 2014-02-23 23:13:45.250 054 12521.08 59.83 54787.07 88888.00 2014-02-23 23:13:45.375 054 12521.23 59.85 54787.07 88888.00 2014-02-23 23:13:45.500 054 12521.27 59.90 54787.07 88888.00 2014-02-23 23:13:45.625 054 12521.23 59.88 54787.07 88888.00 2014-02-23 23:13:45.750 054 12521.12 59.85 54787.07 88888.00 2014-02-23 23:13:45.875 054 12521.12 59.88 54787.05 88888.00 2014-02-23 23:13:46.000 054 12521.20 59.88 54787.05 88888.00 2014-02-23 23:13:46.125 054 12521.17 59.88 54787.05 88888.00 2014-02-23 23:13:46.250 054 12521.15 59.88 54787.03 88888.00 2014-02-23 23:13:46.375 054 12521.17 59.92 54787.05 88888.00 2014-02-23 23:13:46.500 054 12521.20 59.92 54787.05 88888.00 2014-02-23 23:13:46.625 054 12521.15 59.88 54787.03 88888.00 2014-02-23 23:13:46.750 054 12521.12 59.85 54787.03 88888.00 2014-02-23 23:13:46.875 054 12521.15 59.88 54787.03 88888.00 2014-02-23 23:13:47.000 054 12521.17 59.88 54787.00 88888.00 2014-02-23 23:13:47.125 054 12521.23 59.85 54787.00 88888.00 2014-02-23 23:13:47.250 054 12521.20 59.85 54787.00 88888.00 2014-02-23 23:13:47.375 054 12521.15 59.88 54786.97 88888.00 2014-02-23 23:13:47.500 054 12521.10 59.85 54787.00 88888.00 2014-02-23 23:13:47.625 054 12521.12 59.88 54787.03 88888.00 2014-02-23 23:13:47.750 054 12521.17 59.90 54787.05 88888.00 2014-02-23 23:13:47.875 054 12521.17 59.88 54787.00 88888.00 2014-02-23 23:13:48.000 054 12521.15 59.83 54787.00 88888.00 2014-02-23 23:13:48.125 054 12521.08 59.85 54787.03 88888.00 2014-02-23 23:13:48.250 054 12521.05 59.88 54787.03 88888.00 2014-02-23 23:13:48.375 054 12521.08 59.88 54787.05 88888.00 2014-02-23 23:13:48.500 054 12521.12 59.90 54787.07 88888.00 2014-02-23 23:13:48.625 054 12521.10 59.90 54787.05 88888.00 2014-02-23 23:13:48.750 054 12521.08 59.88 54787.03 88888.00 2014-02-23 23:13:48.875 054 12521.08 59.85 54787.03 88888.00 2014-02-23 23:13:49.000 054 12521.20 59.88 54787.03 88888.00 2014-02-23 23:13:49.125 054 12521.23 59.88 54787.00 88888.00 2014-02-23 23:13:49.250 054 12521.17 59.83 54787.00 88888.00 2014-02-23 23:13:49.375 054 12521.20 59.90 54787.00 88888.00 2014-02-23 23:13:49.500 054 12521.15 59.88 54787.00 88888.00 2014-02-23 23:13:49.625 054 12521.08 59.83 54787.00 88888.00 2014-02-23 23:13:49.750 054 12521.12 59.88 54787.03 88888.00 2014-02-23 23:13:49.875 054 12521.12 59.88 54787.00 88888.00 2014-02-23 23:13:50.000 054 12521.12 59.90 54787.00 88888.00 2014-02-23 23:13:50.125 054 12521.08 59.90 54786.97 88888.00 2014-02-23 23:13:50.250 054 12521.00 59.90 54786.97 88888.00 2014-02-23 23:13:50.375 054 12521.00 59.90 54786.93 88888.00 2014-02-23 23:13:50.500 054 12521.10 59.85 54786.95 88888.00 2014-02-23 23:13:50.625 054 12521.10 59.88 54786.97 88888.00 2014-02-23 23:13:50.750 054 12521.05 59.85 54786.95 88888.00 2014-02-23 23:13:50.875 054 12520.98 59.88 54786.95 88888.00 2014-02-23 23:13:51.000 054 12520.98 59.90 54786.93 88888.00 2014-02-23 23:13:51.125 054 12521.00 59.88 54786.95 88888.00 2014-02-23 23:13:51.250 054 12521.00 59.88 54786.97 88888.00 2014-02-23 23:13:51.375 054 12521.00 59.90 54786.97 88888.00 2014-02-23 23:13:51.500 054 12520.95 59.90 54787.00 88888.00 2014-02-23 23:13:51.625 054 12520.98 59.88 54786.97 88888.00 2014-02-23 23:13:51.750 054 12521.00 59.85 54786.95 88888.00 2014-02-23 23:13:51.875 054 12521.02 59.88 54786.97 88888.00 2014-02-23 23:13:52.000 054 12521.05 59.88 54786.95 88888.00 2014-02-23 23:13:52.125 054 12521.05 59.88 54786.97 88888.00 2014-02-23 23:13:52.250 054 12520.95 59.85 54786.97 88888.00 2014-02-23 23:13:52.375 054 12520.92 59.88 54786.97 88888.00 2014-02-23 23:13:52.500 054 12521.02 59.88 54786.97 88888.00 2014-02-23 23:13:52.625 054 12521.05 59.88 54786.93 88888.00 2014-02-23 23:13:52.750 054 12521.08 59.90 54786.93 88888.00 2014-02-23 23:13:52.875 054 12521.10 59.90 54786.95 88888.00 2014-02-23 23:13:53.000 054 12521.10 59.88 54786.93 88888.00 2014-02-23 23:13:53.125 054 12521.08 59.88 54786.95 88888.00 2014-02-23 23:13:53.250 054 12521.00 59.90 54786.95 88888.00 2014-02-23 23:13:53.375 054 12521.08 59.88 54786.90 88888.00 2014-02-23 23:13:53.500 054 12521.10 59.85 54786.93 88888.00 2014-02-23 23:13:53.625 054 12521.10 59.88 54786.95 88888.00 2014-02-23 23:13:53.750 054 12521.12 59.88 54786.95 88888.00 2014-02-23 23:13:53.875 054 12521.15 59.88 54786.95 88888.00 2014-02-23 23:13:54.000 054 12521.25 59.88 54786.93 88888.00 2014-02-23 23:13:54.125 054 12521.27 59.85 54786.95 88888.00 2014-02-23 23:13:54.250 054 12521.17 59.85 54786.88 88888.00 2014-02-23 23:13:54.375 054 12521.17 59.88 54786.88 88888.00 2014-02-23 23:13:54.500 054 12521.23 59.88 54786.90 88888.00 2014-02-23 23:13:54.625 054 12521.17 59.90 54786.93 88888.00 2014-02-23 23:13:54.750 054 12521.12 59.85 54786.90 88888.00 2014-02-23 23:13:54.875 054 12521.15 59.85 54786.93 88888.00 2014-02-23 23:13:55.000 054 12521.15 59.85 54786.88 88888.00 2014-02-23 23:13:55.125 054 12521.15 59.88 54786.88 88888.00 2014-02-23 23:13:55.250 054 12521.17 59.85 54786.90 88888.00 2014-02-23 23:13:55.375 054 12521.23 59.88 54786.90 88888.00 2014-02-23 23:13:55.500 054 12521.20 59.88 54786.90 88888.00 2014-02-23 23:13:55.625 054 12521.17 59.90 54786.90 88888.00 2014-02-23 23:13:55.750 054 12521.15 59.88 54786.88 88888.00 2014-02-23 23:13:55.875 054 12521.15 59.88 54786.88 88888.00 2014-02-23 23:13:56.000 054 12521.17 59.85 54786.88 88888.00 2014-02-23 23:13:56.125 054 12521.12 59.85 54786.88 88888.00 2014-02-23 23:13:56.250 054 12521.12 59.83 54786.88 88888.00 2014-02-23 23:13:56.375 054 12521.17 59.88 54786.88 88888.00 2014-02-23 23:13:56.500 054 12521.20 59.90 54786.93 88888.00 2014-02-23 23:13:56.625 054 12521.23 59.90 54786.90 88888.00 2014-02-23 23:13:56.750 054 12521.20 59.90 54786.93 88888.00 2014-02-23 23:13:56.875 054 12521.20 59.90 54786.88 88888.00 2014-02-23 23:13:57.000 054 12521.23 59.88 54786.88 88888.00 2014-02-23 23:13:57.125 054 12521.15 59.90 54786.88 88888.00 2014-02-23 23:13:57.250 054 12521.05 59.88 54786.88 88888.00 2014-02-23 23:13:57.375 054 12521.10 59.88 54786.85 88888.00 2014-02-23 23:13:57.500 054 12521.20 59.88 54786.82 88888.00 2014-02-23 23:13:57.625 054 12521.20 59.90 54786.85 88888.00 2014-02-23 23:13:57.750 054 12521.23 59.92 54786.85 88888.00 2014-02-23 23:13:57.875 054 12521.23 59.92 54786.85 88888.00 2014-02-23 23:13:58.000 054 12521.20 59.90 54786.85 88888.00 2014-02-23 23:13:58.125 054 12521.25 59.90 54786.85 88888.00 2014-02-23 23:13:58.250 054 12521.20 59.88 54786.85 88888.00 2014-02-23 23:13:58.375 054 12521.23 59.90 54786.82 88888.00 2014-02-23 23:13:58.500 054 12521.27 59.92 54786.80 88888.00 2014-02-23 23:13:58.625 054 12521.33 59.92 54786.80 88888.00 2014-02-23 23:13:58.750 054 12521.35 59.92 54786.80 88888.00 2014-02-23 23:13:58.875 054 12521.27 59.90 54786.80 88888.00 2014-02-23 23:13:59.000 054 12521.25 59.92 54786.80 88888.00 2014-02-23 23:13:59.125 054 12521.23 59.92 54786.80 88888.00 2014-02-23 23:13:59.250 054 12521.25 59.92 54786.82 88888.00 2014-02-23 23:13:59.375 054 12521.30 59.92 54786.78 88888.00 2014-02-23 23:13:59.500 054 12521.27 59.90 54786.78 88888.00 2014-02-23 23:13:59.625 054 12521.33 59.88 54786.80 88888.00 2014-02-23 23:13:59.750 054 12521.35 59.90 54786.78 88888.00 2014-02-23 23:13:59.875 054 12521.35 59.92 54786.80 88888.00 2014-02-23 23:14:00.000 054 12521.30 59.92 54786.78 88888.00 2014-02-23 23:14:00.125 054 12521.17 59.90 54786.75 88888.00 2014-02-23 23:14:00.250 054 12521.25 59.90 54786.80 88888.00 2014-02-23 23:14:00.375 054 12521.30 59.90 54786.78 88888.00 2014-02-23 23:14:00.500 054 12521.25 59.90 54786.78 88888.00 2014-02-23 23:14:00.625 054 12521.27 59.92 54786.80 88888.00 2014-02-23 23:14:00.750 054 12521.27 59.95 54786.78 88888.00 2014-02-23 23:14:00.875 054 12521.27 59.92 54786.72 88888.00 2014-02-23 23:14:01.000 054 12521.27 59.90 54786.72 88888.00 2014-02-23 23:14:01.125 054 12521.27 59.88 54786.72 88888.00 2014-02-23 23:14:01.250 054 12521.20 59.85 54786.78 88888.00 2014-02-23 23:14:01.375 054 12521.17 59.85 54786.75 88888.00 2014-02-23 23:14:01.500 054 12521.20 59.88 54786.78 88888.00 2014-02-23 23:14:01.625 054 12521.23 59.85 54786.72 88888.00 2014-02-23 23:14:01.750 054 12521.25 59.88 54786.75 88888.00 2014-02-23 23:14:01.875 054 12521.23 59.88 54786.72 88888.00 2014-02-23 23:14:02.000 054 12521.25 59.88 54786.72 88888.00 2014-02-23 23:14:02.125 054 12521.23 59.90 54786.75 88888.00 2014-02-23 23:14:02.250 054 12521.25 59.85 54786.75 88888.00 2014-02-23 23:14:02.375 054 12521.30 59.85 54786.75 88888.00 2014-02-23 23:14:02.500 054 12521.30 59.88 54786.75 88888.00 2014-02-23 23:14:02.625 054 12521.33 59.88 54786.72 88888.00 2014-02-23 23:14:02.750 054 12521.27 59.85 54786.75 88888.00 2014-02-23 23:14:02.875 054 12521.25 59.88 54786.72 88888.00 2014-02-23 23:14:03.000 054 12521.33 59.90 54786.72 88888.00 2014-02-23 23:14:03.125 054 12521.30 59.90 54786.72 88888.00 2014-02-23 23:14:03.250 054 12521.23 59.85 54786.72 88888.00 2014-02-23 23:14:03.375 054 12521.27 59.90 54786.72 88888.00 2014-02-23 23:14:03.500 054 12521.35 59.90 54786.72 88888.00 2014-02-23 23:14:03.625 054 12521.35 59.88 54786.72 88888.00 2014-02-23 23:14:03.750 054 12521.38 59.88 54786.70 88888.00 2014-02-23 23:14:03.875 054 12521.35 59.85 54786.75 88888.00 2014-02-23 23:14:04.000 054 12521.35 59.88 54786.72 88888.00 2014-02-23 23:14:04.125 054 12521.30 59.88 54786.75 88888.00 2014-02-23 23:14:04.250 054 12521.30 59.85 54786.72 88888.00 2014-02-23 23:14:04.375 054 12521.35 59.88 54786.68 88888.00 2014-02-23 23:14:04.500 054 12521.35 59.88 54786.70 88888.00 2014-02-23 23:14:04.625 054 12521.35 59.88 54786.70 88888.00 2014-02-23 23:14:04.750 054 12521.33 59.85 54786.68 88888.00 2014-02-23 23:14:04.875 054 12521.40 59.88 54786.68 88888.00 2014-02-23 23:14:05.000 054 12521.48 59.90 54786.68 88888.00 2014-02-23 23:14:05.125 054 12521.45 59.95 54786.65 88888.00 2014-02-23 23:14:05.250 054 12521.35 59.88 54786.70 88888.00 2014-02-23 23:14:05.375 054 12521.45 59.88 54786.70 88888.00 2014-02-23 23:14:05.500 054 12521.42 59.85 54786.70 88888.00 2014-02-23 23:14:05.625 054 12521.40 59.85 54786.70 88888.00 2014-02-23 23:14:05.750 054 12521.40 59.88 54786.65 88888.00 2014-02-23 23:14:05.875 054 12521.42 59.88 54786.68 88888.00 2014-02-23 23:14:06.000 054 12521.45 59.90 54786.65 88888.00 2014-02-23 23:14:06.125 054 12521.50 59.90 54786.70 88888.00 2014-02-23 23:14:06.250 054 12521.45 59.90 54786.70 88888.00 2014-02-23 23:14:06.375 054 12521.50 59.90 54786.68 88888.00 2014-02-23 23:14:06.500 054 12521.45 59.88 54786.65 88888.00 2014-02-23 23:14:06.625 054 12521.38 59.83 54786.65 88888.00 2014-02-23 23:14:06.750 054 12521.40 59.85 54786.65 88888.00 2014-02-23 23:14:06.875 054 12521.45 59.85 54786.65 88888.00 2014-02-23 23:14:07.000 054 12521.48 59.88 54786.62 88888.00 2014-02-23 23:14:07.125 054 12521.48 59.88 54786.62 88888.00 2014-02-23 23:14:07.250 054 12521.50 59.85 54786.62 88888.00 2014-02-23 23:14:07.375 054 12521.50 59.88 54786.65 88888.00 2014-02-23 23:14:07.500 054 12521.50 59.90 54786.65 88888.00 2014-02-23 23:14:07.625 054 12521.45 59.88 54786.57 88888.00 2014-02-23 23:14:07.750 054 12521.45 59.88 54786.60 88888.00 2014-02-23 23:14:07.875 054 12521.42 59.88 54786.62 88888.00 2014-02-23 23:14:08.000 054 12521.55 59.85 54786.62 88888.00 2014-02-23 23:14:08.125 054 12521.60 59.85 54786.65 88888.00 2014-02-23 23:14:08.250 054 12521.60 59.83 54786.62 88888.00 2014-02-23 23:14:08.375 054 12521.58 59.80 54786.60 88888.00 2014-02-23 23:14:08.500 054 12521.52 59.83 54786.60 88888.00 2014-02-23 23:14:08.625 054 12521.48 59.80 54786.60 88888.00 2014-02-23 23:14:08.750 054 12521.45 59.83 54786.57 88888.00 2014-02-23 23:14:08.875 054 12521.45 59.83 54786.57 88888.00 2014-02-23 23:14:09.000 054 12521.42 59.80 54786.57 88888.00 2014-02-23 23:14:09.125 054 12521.48 59.85 54786.60 88888.00 2014-02-23 23:14:09.250 054 12521.35 59.85 54786.60 88888.00 2014-02-23 23:14:09.375 054 12521.27 59.85 54786.62 88888.00 2014-02-23 23:14:09.500 054 12521.30 59.85 54786.60 88888.00 2014-02-23 23:14:09.625 054 12521.35 59.88 54786.57 88888.00 2014-02-23 23:14:09.750 054 12521.40 59.88 54786.60 88888.00 2014-02-23 23:14:09.875 054 12521.42 59.85 54786.62 88888.00 2014-02-23 23:14:10.000 054 12521.48 59.85 54786.57 88888.00 2014-02-23 23:14:10.125 054 12521.48 59.85 54786.55 88888.00 2014-02-23 23:14:10.250 054 12521.38 59.83 54786.57 88888.00 2014-02-23 23:14:10.375 054 12521.42 59.83 54786.55 88888.00 2014-02-23 23:14:10.500 054 12521.40 59.83 54786.55 88888.00 2014-02-23 23:14:10.625 054 12521.42 59.90 54786.57 88888.00 2014-02-23 23:14:10.750 054 12521.45 59.90 54786.55 88888.00 2014-02-23 23:14:10.875 054 12521.48 59.88 54786.57 88888.00 2014-02-23 23:14:11.000 054 12521.50 59.88 54786.60 88888.00 2014-02-23 23:14:11.125 054 12521.55 59.88 54786.55 88888.00 2014-02-23 23:14:11.250 054 12521.50 59.83 54786.57 88888.00 2014-02-23 23:14:11.375 054 12521.50 59.83 54786.57 88888.00 2014-02-23 23:14:11.500 054 12521.52 59.85 54786.55 88888.00 2014-02-23 23:14:11.625 054 12521.48 59.83 54786.53 88888.00 2014-02-23 23:14:11.750 054 12521.50 59.85 54786.55 88888.00 2014-02-23 23:14:11.875 054 12521.48 59.88 54786.55 88888.00 2014-02-23 23:14:12.000 054 12521.52 59.83 54786.53 88888.00 2014-02-23 23:14:12.125 054 12521.58 59.85 54786.53 88888.00 2014-02-23 23:14:12.250 054 12521.60 59.83 54786.55 88888.00 2014-02-23 23:14:12.375 054 12521.58 59.85 54786.53 88888.00 2014-02-23 23:14:12.500 054 12521.60 59.83 54786.50 88888.00 2014-02-23 23:14:12.625 054 12521.60 59.80 54786.50 88888.00 2014-02-23 23:14:12.750 054 12521.65 59.83 54786.53 88888.00 2014-02-23 23:14:12.875 054 12521.60 59.88 54786.55 88888.00 2014-02-23 23:14:13.000 054 12521.55 59.88 54786.53 88888.00 2014-02-23 23:14:13.125 054 12521.58 59.88 54786.53 88888.00 2014-02-23 23:14:13.250 054 12521.60 59.85 54786.53 88888.00 2014-02-23 23:14:13.375 054 12521.65 59.85 54786.53 88888.00 2014-02-23 23:14:13.500 054 12521.65 59.88 54786.53 88888.00 2014-02-23 23:14:13.625 054 12521.60 59.83 54786.53 88888.00 2014-02-23 23:14:13.750 054 12521.60 59.80 54786.47 88888.00 2014-02-23 23:14:13.875 054 12521.58 59.80 54786.47 88888.00 2014-02-23 23:14:14.000 054 12521.52 59.83 54786.50 88888.00 2014-02-23 23:14:14.125 054 12521.55 59.88 54786.53 88888.00 2014-02-23 23:14:14.250 054 12521.55 59.83 54786.50 88888.00 2014-02-23 23:14:14.375 054 12521.60 59.80 54786.50 88888.00 2014-02-23 23:14:14.500 054 12521.60 59.80 54786.50 88888.00 2014-02-23 23:14:14.625 054 12521.60 59.83 54786.50 88888.00 2014-02-23 23:14:14.750 054 12521.60 59.85 54786.53 88888.00 2014-02-23 23:14:14.875 054 12521.60 59.83 54786.50 88888.00 2014-02-23 23:14:15.000 054 12521.58 59.80 54786.50 88888.00 2014-02-23 23:14:15.125 054 12521.58 59.83 54786.50 88888.00 2014-02-23 23:14:15.250 054 12521.50 59.80 54786.50 88888.00 2014-02-23 23:14:15.375 054 12521.60 59.83 54786.53 88888.00 2014-02-23 23:14:15.500 054 12521.62 59.83 54786.50 88888.00 2014-02-23 23:14:15.625 054 12521.58 59.83 54786.50 88888.00 2014-02-23 23:14:15.750 054 12521.58 59.80 54786.47 88888.00 2014-02-23 23:14:15.875 054 12521.60 59.80 54786.45 88888.00 2014-02-23 23:14:16.000 054 12521.62 59.77 54786.47 88888.00 2014-02-23 23:14:16.125 054 12521.58 59.77 54786.47 88888.00 2014-02-23 23:14:16.250 054 12521.60 59.80 54786.47 88888.00 2014-02-23 23:14:16.375 054 12521.62 59.77 54786.47 88888.00 2014-02-23 23:14:16.500 054 12521.60 59.77 54786.47 88888.00 2014-02-23 23:14:16.625 054 12521.60 59.77 54786.47 88888.00 2014-02-23 23:14:16.750 054 12521.55 59.75 54786.47 88888.00 2014-02-23 23:14:16.875 054 12521.55 59.75 54786.45 88888.00 2014-02-23 23:14:17.000 054 12521.62 59.77 54786.45 88888.00 2014-02-23 23:14:17.125 054 12521.67 59.77 54786.47 88888.00 2014-02-23 23:14:17.250 054 12521.67 59.75 54786.47 88888.00 2014-02-23 23:14:17.375 054 12521.67 59.77 54786.45 88888.00 2014-02-23 23:14:17.500 054 12521.60 59.77 54786.43 88888.00 2014-02-23 23:14:17.625 054 12521.55 59.75 54786.43 88888.00 2014-02-23 23:14:17.750 054 12521.62 59.75 54786.45 88888.00 2014-02-23 23:14:17.875 054 12521.62 59.75 54786.45 88888.00 2014-02-23 23:14:18.000 054 12521.58 59.75 54786.45 88888.00 2014-02-23 23:14:18.125 054 12521.55 59.77 54786.43 88888.00 2014-02-23 23:14:18.250 054 12521.58 59.75 54786.43 88888.00 2014-02-23 23:14:18.375 054 12521.62 59.75 54786.43 88888.00 2014-02-23 23:14:18.500 054 12521.67 59.75 54786.45 88888.00 2014-02-23 23:14:18.625 054 12521.70 59.75 54786.43 88888.00 2014-02-23 23:14:18.750 054 12521.67 59.73 54786.43 88888.00 2014-02-23 23:14:18.875 054 12521.70 59.73 54786.40 88888.00 2014-02-23 23:14:19.000 054 12521.67 59.73 54786.40 88888.00 2014-02-23 23:14:19.125 054 12521.67 59.73 54786.40 88888.00 2014-02-23 23:14:19.250 054 12521.65 59.73 54786.43 88888.00 2014-02-23 23:14:19.375 054 12521.70 59.73 54786.38 88888.00 2014-02-23 23:14:19.500 054 12521.73 59.73 54786.38 88888.00 2014-02-23 23:14:19.625 054 12521.73 59.73 54786.38 88888.00 2014-02-23 23:14:19.750 054 12521.70 59.75 54786.40 88888.00 2014-02-23 23:14:19.875 054 12521.70 59.73 54786.40 88888.00 2014-02-23 23:14:20.000 054 12521.73 59.70 54786.40 88888.00 2014-02-23 23:14:20.125 054 12521.75 59.70 54786.40 88888.00 2014-02-23 23:14:20.250 054 12521.70 59.73 54786.40 88888.00 2014-02-23 23:14:20.375 054 12521.73 59.70 54786.38 88888.00 2014-02-23 23:14:20.500 054 12521.75 59.70 54786.38 88888.00 2014-02-23 23:14:20.625 054 12521.75 59.73 54786.40 88888.00 2014-02-23 23:14:20.750 054 12521.75 59.73 54786.40 88888.00 2014-02-23 23:14:20.875 054 12521.75 59.73 54786.38 88888.00 2014-02-23 23:14:21.000 054 12521.77 59.67 54786.38 88888.00 2014-02-23 23:14:21.125 054 12521.70 59.70 54786.40 88888.00 2014-02-23 23:14:21.250 054 12521.77 59.65 54786.40 88888.00 2014-02-23 23:14:21.375 054 12521.83 59.67 54786.38 88888.00 2014-02-23 23:14:21.500 054 12521.80 59.70 54786.35 88888.00 2014-02-23 23:14:21.625 054 12521.75 59.67 54786.35 88888.00 2014-02-23 23:14:21.750 054 12521.75 59.65 54786.32 88888.00 2014-02-23 23:14:21.875 054 12521.83 59.70 54786.35 88888.00 2014-02-23 23:14:22.000 054 12521.83 59.73 54786.32 88888.00 2014-02-23 23:14:22.125 054 12521.75 59.70 54786.32 88888.00 2014-02-23 23:14:22.250 054 12521.65 59.67 54786.35 88888.00 2014-02-23 23:14:22.375 054 12521.70 59.67 54786.38 88888.00 2014-02-23 23:14:22.500 054 12521.75 59.65 54786.38 88888.00 2014-02-23 23:14:22.625 054 12521.77 59.65 54786.35 88888.00 2014-02-23 23:14:22.750 054 12521.77 59.65 54786.38 88888.00 2014-02-23 23:14:22.875 054 12521.75 59.67 54786.35 88888.00 2014-02-23 23:14:23.000 054 12521.80 59.65 54786.32 88888.00 2014-02-23 23:14:23.125 054 12521.80 59.65 54786.35 88888.00 2014-02-23 23:14:23.250 054 12521.85 59.65 54786.35 88888.00 2014-02-23 23:14:23.375 054 12521.90 59.67 54786.35 88888.00 2014-02-23 23:14:23.500 054 12521.85 59.70 54786.32 88888.00 2014-02-23 23:14:23.625 054 12521.85 59.67 54786.35 88888.00 2014-02-23 23:14:23.750 054 12521.92 59.65 54786.38 88888.00 2014-02-23 23:14:23.875 054 12521.92 59.67 54786.35 88888.00 2014-02-23 23:14:24.000 054 12521.90 59.65 54786.35 88888.00 2014-02-23 23:14:24.125 054 12521.85 59.67 54786.32 88888.00 2014-02-23 23:14:24.250 054 12521.77 59.65 54786.32 88888.00 2014-02-23 23:14:24.375 054 12521.83 59.67 54786.32 88888.00 2014-02-23 23:14:24.500 054 12521.83 59.65 54786.32 88888.00 2014-02-23 23:14:24.625 054 12521.83 59.67 54786.30 88888.00 2014-02-23 23:14:24.750 054 12521.85 59.70 54786.32 88888.00 2014-02-23 23:14:24.875 054 12521.77 59.67 54786.32 88888.00 2014-02-23 23:14:25.000 054 12521.75 59.67 54786.32 88888.00 2014-02-23 23:14:25.125 054 12521.77 59.67 54786.32 88888.00 2014-02-23 23:14:25.250 054 12521.75 59.65 54786.32 88888.00 2014-02-23 23:14:25.375 054 12521.80 59.67 54786.32 88888.00 2014-02-23 23:14:25.500 054 12521.80 59.65 54786.32 88888.00 2014-02-23 23:14:25.625 054 12521.83 59.65 54786.30 88888.00 2014-02-23 23:14:25.750 054 12521.88 59.65 54786.28 88888.00 2014-02-23 23:14:25.875 054 12521.88 59.65 54786.25 88888.00 2014-02-23 23:14:26.000 054 12521.85 59.65 54786.28 88888.00 2014-02-23 23:14:26.125 054 12521.92 59.65 54786.30 88888.00 2014-02-23 23:14:26.250 054 12521.88 59.60 54786.30 88888.00 2014-02-23 23:14:26.375 054 12521.77 59.60 54786.30 88888.00 2014-02-23 23:14:26.500 054 12521.80 59.62 54786.28 88888.00 2014-02-23 23:14:26.625 054 12521.85 59.62 54786.28 88888.00 2014-02-23 23:14:26.750 054 12521.88 59.62 54786.30 88888.00 2014-02-23 23:14:26.875 054 12521.85 59.62 54786.32 88888.00 2014-02-23 23:14:27.000 054 12521.88 59.62 54786.30 88888.00 2014-02-23 23:14:27.125 054 12521.88 59.62 54786.30 88888.00 2014-02-23 23:14:27.250 054 12521.88 59.60 54786.28 88888.00 2014-02-23 23:14:27.375 054 12521.92 59.62 54786.28 88888.00 2014-02-23 23:14:27.500 054 12521.88 59.62 54786.30 88888.00 2014-02-23 23:14:27.625 054 12521.88 59.62 54786.30 88888.00 2014-02-23 23:14:27.750 054 12521.88 59.62 54786.30 88888.00 2014-02-23 23:14:27.875 054 12521.83 59.62 54786.28 88888.00 2014-02-23 23:14:28.000 054 12521.80 59.58 54786.28 88888.00 2014-02-23 23:14:28.125 054 12521.80 59.58 54786.30 88888.00 2014-02-23 23:14:28.250 054 12521.85 59.60 54786.32 88888.00 2014-02-23 23:14:28.375 054 12521.88 59.62 54786.32 88888.00 2014-02-23 23:14:28.500 054 12521.90 59.58 54786.30 88888.00 2014-02-23 23:14:28.625 054 12521.90 59.60 54786.32 88888.00 2014-02-23 23:14:28.750 054 12521.90 59.62 54786.30 88888.00 2014-02-23 23:14:28.875 054 12521.95 59.62 54786.30 88888.00 2014-02-23 23:14:29.000 054 12521.90 59.58 54786.30 88888.00 2014-02-23 23:14:29.125 054 12521.90 59.60 54786.28 88888.00 2014-02-23 23:14:29.250 054 12521.88 59.60 54786.28 88888.00 2014-02-23 23:14:29.375 054 12521.90 59.62 54786.28 88888.00 2014-02-23 23:14:29.500 054 12521.90 59.62 54786.30 88888.00 2014-02-23 23:14:29.625 054 12521.85 59.62 54786.28 88888.00 2014-02-23 23:14:29.750 054 12521.85 59.65 54786.28 88888.00 2014-02-23 23:14:29.875 054 12521.83 59.62 54786.30 88888.00 2014-02-23 23:14:30.000 054 12521.85 59.62 54786.30 88888.00 2014-02-23 23:14:30.125 054 12521.92 59.60 54786.30 88888.00 2014-02-23 23:14:30.250 054 12521.90 59.55 54786.28 88888.00 2014-02-23 23:14:30.375 054 12521.92 59.58 54786.28 88888.00 2014-02-23 23:14:30.500 054 12521.98 59.58 54786.25 88888.00 2014-02-23 23:14:30.625 054 12521.98 59.55 54786.25 88888.00 2014-02-23 23:14:30.750 054 12522.02 59.58 54786.25 88888.00 2014-02-23 23:14:30.875 054 12522.08 59.58 54786.28 88888.00 2014-02-23 23:14:31.000 054 12522.00 59.55 54786.28 88888.00 2014-02-23 23:14:31.125 054 12521.90 59.55 54786.28 88888.00 2014-02-23 23:14:31.250 054 12521.83 59.58 54786.30 88888.00 2014-02-23 23:14:31.375 054 12521.88 59.60 54786.30 88888.00 2014-02-23 23:14:31.500 054 12521.90 59.60 54786.28 88888.00 2014-02-23 23:14:31.625 054 12521.85 59.55 54786.28 88888.00 2014-02-23 23:14:31.750 054 12521.92 59.55 54786.28 88888.00 2014-02-23 23:14:31.875 054 12522.02 59.58 54786.30 88888.00 2014-02-23 23:14:32.000 054 12522.08 59.58 54786.30 88888.00 2014-02-23 23:14:32.125 054 12522.00 59.58 54786.30 88888.00 2014-02-23 23:14:32.250 054 12521.98 59.50 54786.28 88888.00 2014-02-23 23:14:32.375 054 12522.00 59.50 54786.28 88888.00 2014-02-23 23:14:32.500 054 12521.98 59.50 54786.28 88888.00 2014-02-23 23:14:32.625 054 12521.98 59.50 54786.30 88888.00 2014-02-23 23:14:32.750 054 12522.02 59.52 54786.28 88888.00 2014-02-23 23:14:32.875 054 12522.00 59.50 54786.25 88888.00 2014-02-23 23:14:33.000 054 12521.95 59.50 54786.22 88888.00 2014-02-23 23:14:33.125 054 12521.90 59.48 54786.25 88888.00 2014-02-23 23:14:33.250 054 12521.92 59.50 54786.28 88888.00 2014-02-23 23:14:33.375 054 12521.95 59.52 54786.25 88888.00 2014-02-23 23:14:33.500 054 12521.95 59.48 54786.28 88888.00 2014-02-23 23:14:33.625 054 12522.00 59.48 54786.25 88888.00 2014-02-23 23:14:33.750 054 12522.00 59.50 54786.25 88888.00 2014-02-23 23:14:33.875 054 12521.98 59.50 54786.22 88888.00 2014-02-23 23:14:34.000 054 12521.90 59.48 54786.20 88888.00 2014-02-23 23:14:34.125 054 12521.92 59.48 54786.28 88888.00 2014-02-23 23:14:34.250 054 12522.00 59.50 54786.28 88888.00 2014-02-23 23:14:34.375 054 12522.08 59.50 54786.22 88888.00 2014-02-23 23:14:34.500 054 12522.08 59.48 54786.22 88888.00 2014-02-23 23:14:34.625 054 12522.08 59.52 54786.22 88888.00 2014-02-23 23:14:34.750 054 12522.00 59.52 54786.25 88888.00 2014-02-23 23:14:34.875 054 12522.00 59.52 54786.28 88888.00 2014-02-23 23:14:35.000 054 12522.05 59.52 54786.25 88888.00 2014-02-23 23:14:35.125 054 12522.05 59.52 54786.25 88888.00 2014-02-23 23:14:35.250 054 12522.05 59.48 54786.20 88888.00 2014-02-23 23:14:35.375 054 12522.10 59.50 54786.20 88888.00 2014-02-23 23:14:35.500 054 12522.10 59.52 54786.20 88888.00 2014-02-23 23:14:35.625 054 12522.05 59.52 54786.20 88888.00 2014-02-23 23:14:35.750 054 12522.05 59.50 54786.20 88888.00 2014-02-23 23:14:35.875 054 12522.05 59.48 54786.18 88888.00 2014-02-23 23:14:36.000 054 12522.02 59.45 54786.18 88888.00 2014-02-23 23:14:36.125 054 12522.02 59.45 54786.18 88888.00 2014-02-23 23:14:36.250 054 12522.05 59.45 54786.20 88888.00 2014-02-23 23:14:36.375 054 12522.05 59.48 54786.18 88888.00 2014-02-23 23:14:36.500 054 12522.00 59.48 54786.18 88888.00 2014-02-23 23:14:36.625 054 12521.98 59.48 54786.20 88888.00 2014-02-23 23:14:36.750 054 12521.98 59.48 54786.15 88888.00 2014-02-23 23:14:36.875 054 12522.00 59.50 54786.15 88888.00 2014-02-23 23:14:37.000 054 12522.12 59.48 54786.15 88888.00 2014-02-23 23:14:37.125 054 12522.20 59.48 54786.18 88888.00 2014-02-23 23:14:37.250 054 12522.15 59.48 54786.20 88888.00 2014-02-23 23:14:37.375 054 12522.12 59.52 54786.20 88888.00 2014-02-23 23:14:37.500 054 12522.10 59.50 54786.20 88888.00 2014-02-23 23:14:37.625 054 12522.08 59.52 54786.20 88888.00 2014-02-23 23:14:37.750 054 12522.12 59.52 54786.20 88888.00 2014-02-23 23:14:37.875 054 12522.15 59.50 54786.18 88888.00 2014-02-23 23:14:38.000 054 12522.12 59.48 54786.18 88888.00 2014-02-23 23:14:38.125 054 12522.08 59.48 54786.18 88888.00 2014-02-23 23:14:38.250 054 12522.08 59.48 54786.20 88888.00 2014-02-23 23:14:38.375 054 12522.10 59.50 54786.20 88888.00 2014-02-23 23:14:38.500 054 12522.17 59.50 54786.18 88888.00 2014-02-23 23:14:38.625 054 12522.23 59.50 54786.20 88888.00 2014-02-23 23:14:38.750 054 12522.23 59.52 54786.18 88888.00 2014-02-23 23:14:38.875 054 12522.23 59.50 54786.18 88888.00 2014-02-23 23:14:39.000 054 12522.25 59.50 54786.15 88888.00 2014-02-23 23:14:39.125 054 12522.27 59.50 54786.18 88888.00 2014-02-23 23:14:39.250 054 12522.25 59.48 54786.15 88888.00 2014-02-23 23:14:39.375 054 12522.30 59.50 54786.18 88888.00 2014-02-23 23:14:39.500 054 12522.27 59.55 54786.15 88888.00 2014-02-23 23:14:39.625 054 12522.35 59.55 54786.15 88888.00 2014-02-23 23:14:39.750 054 12522.30 59.52 54786.15 88888.00 2014-02-23 23:14:39.875 054 12522.23 59.50 54786.12 88888.00 2014-02-23 23:14:40.000 054 12522.15 59.50 54786.12 88888.00 2014-02-23 23:14:40.125 054 12522.20 59.48 54786.15 88888.00 2014-02-23 23:14:40.250 054 12522.20 59.50 54786.18 88888.00 2014-02-23 23:14:40.375 054 12522.25 59.48 54786.15 88888.00 2014-02-23 23:14:40.500 054 12522.20 59.48 54786.15 88888.00 2014-02-23 23:14:40.625 054 12522.20 59.48 54786.15 88888.00 2014-02-23 23:14:40.750 054 12522.27 59.50 54786.18 88888.00 2014-02-23 23:14:40.875 054 12522.30 59.50 54786.18 88888.00 2014-02-23 23:14:41.000 054 12522.25 59.45 54786.15 88888.00 2014-02-23 23:14:41.125 054 12522.30 59.45 54786.15 88888.00 2014-02-23 23:14:41.250 054 12522.38 59.45 54786.18 88888.00 2014-02-23 23:14:41.375 054 12522.35 59.48 54786.15 88888.00 2014-02-23 23:14:41.500 054 12522.25 59.45 54786.12 88888.00 2014-02-23 23:14:41.625 054 12522.27 59.45 54786.12 88888.00 2014-02-23 23:14:41.750 054 12522.30 59.45 54786.15 88888.00 2014-02-23 23:14:41.875 054 12522.35 59.45 54786.15 88888.00 2014-02-23 23:14:42.000 054 12522.35 59.45 54786.12 88888.00 2014-02-23 23:14:42.125 054 12522.42 59.45 54786.12 88888.00 2014-02-23 23:14:42.250 054 12522.40 59.48 54786.12 88888.00 2014-02-23 23:14:42.375 054 12522.38 59.45 54786.15 88888.00 2014-02-23 23:14:42.500 054 12522.33 59.45 54786.12 88888.00 2014-02-23 23:14:42.625 054 12522.30 59.48 54786.15 88888.00 2014-02-23 23:14:42.750 054 12522.38 59.50 54786.12 88888.00 2014-02-23 23:14:42.875 054 12522.38 59.50 54786.10 88888.00 2014-02-23 23:14:43.000 054 12522.35 59.48 54786.10 88888.00 2014-02-23 23:14:43.125 054 12522.27 59.48 54786.07 88888.00 2014-02-23 23:14:43.250 054 12522.25 59.48 54786.07 88888.00 2014-02-23 23:14:43.375 054 12522.38 59.48 54786.10 88888.00 2014-02-23 23:14:43.500 054 12522.45 59.52 54786.07 88888.00 2014-02-23 23:14:43.625 054 12522.40 59.50 54786.07 88888.00 2014-02-23 23:14:43.750 054 12522.35 59.48 54786.10 88888.00 2014-02-23 23:14:43.875 054 12522.35 59.45 54786.07 88888.00 2014-02-23 23:14:44.000 054 12522.33 59.45 54786.07 88888.00 2014-02-23 23:14:44.125 054 12522.27 59.45 54786.10 88888.00 2014-02-23 23:14:44.250 054 12522.30 59.45 54786.10 88888.00 2014-02-23 23:14:44.375 054 12522.38 59.45 54786.05 88888.00 2014-02-23 23:14:44.500 054 12522.33 59.42 54786.05 88888.00 2014-02-23 23:14:44.625 054 12522.35 59.48 54786.05 88888.00 2014-02-23 23:14:44.750 054 12522.38 59.45 54786.07 88888.00 2014-02-23 23:14:44.875 054 12522.40 59.48 54786.05 88888.00 2014-02-23 23:14:45.000 054 12522.42 59.48 54786.03 88888.00 2014-02-23 23:14:45.125 054 12522.40 59.45 54786.07 88888.00 2014-02-23 23:14:45.250 054 12522.38 59.48 54786.07 88888.00 2014-02-23 23:14:45.375 054 12522.40 59.52 54786.07 88888.00 2014-02-23 23:14:45.500 054 12522.45 59.50 54786.07 88888.00 2014-02-23 23:14:45.625 054 12522.45 59.48 54786.05 88888.00 2014-02-23 23:14:45.750 054 12522.40 59.48 54786.05 88888.00 2014-02-23 23:14:45.875 054 12522.38 59.48 54786.05 88888.00 2014-02-23 23:14:46.000 054 12522.38 59.45 54786.03 88888.00 2014-02-23 23:14:46.125 054 12522.38 59.45 54786.05 88888.00 2014-02-23 23:14:46.250 054 12522.40 59.42 54786.00 88888.00 2014-02-23 23:14:46.375 054 12522.42 59.42 54786.00 88888.00 2014-02-23 23:14:46.500 054 12522.45 59.45 54786.03 88888.00 2014-02-23 23:14:46.625 054 12522.48 59.48 54786.05 88888.00 2014-02-23 23:14:46.750 054 12522.48 59.48 54786.05 88888.00 2014-02-23 23:14:46.875 054 12522.50 59.48 54786.05 88888.00 2014-02-23 23:14:47.000 054 12522.52 59.48 54786.03 88888.00 2014-02-23 23:14:47.125 054 12522.45 59.45 54786.03 88888.00 2014-02-23 23:14:47.250 054 12522.40 59.45 54786.03 88888.00 2014-02-23 23:14:47.375 054 12522.40 59.50 54786.05 88888.00 2014-02-23 23:14:47.500 054 12522.40 59.48 54786.05 88888.00 2014-02-23 23:14:47.625 054 12522.48 59.48 54786.03 88888.00 2014-02-23 23:14:47.750 054 12522.48 59.52 54786.05 88888.00 2014-02-23 23:14:47.875 054 12522.42 59.52 54786.03 88888.00 2014-02-23 23:14:48.000 054 12522.42 59.50 54785.97 88888.00 2014-02-23 23:14:48.125 054 12522.48 59.45 54786.00 88888.00 2014-02-23 23:14:48.250 054 12522.52 59.48 54786.00 88888.00 2014-02-23 23:14:48.375 054 12522.50 59.50 54786.00 88888.00 2014-02-23 23:14:48.500 054 12522.50 59.50 54786.03 88888.00 2014-02-23 23:14:48.625 054 12522.52 59.55 54786.00 88888.00 2014-02-23 23:14:48.750 054 12522.45 59.52 54786.00 88888.00 2014-02-23 23:14:48.875 054 12522.45 59.50 54786.03 88888.00 2014-02-23 23:14:49.000 054 12522.48 59.50 54785.97 88888.00 2014-02-23 23:14:49.125 054 12522.52 59.48 54785.97 88888.00 2014-02-23 23:14:49.250 054 12522.45 59.48 54785.97 88888.00 2014-02-23 23:14:49.375 054 12522.45 59.50 54785.97 88888.00 2014-02-23 23:14:49.500 054 12522.42 59.52 54785.95 88888.00 2014-02-23 23:14:49.625 054 12522.52 59.50 54785.97 88888.00 2014-02-23 23:14:49.750 054 12522.58 59.50 54785.97 88888.00 2014-02-23 23:14:49.875 054 12522.52 59.52 54785.97 88888.00 2014-02-23 23:14:50.000 054 12522.52 59.55 54785.97 88888.00 2014-02-23 23:14:50.125 054 12522.52 59.52 54785.97 88888.00 2014-02-23 23:14:50.250 054 12522.48 59.48 54785.95 88888.00 2014-02-23 23:14:50.375 054 12522.48 59.50 54785.95 88888.00 2014-02-23 23:14:50.500 054 12522.50 59.50 54785.95 88888.00 2014-02-23 23:14:50.625 054 12522.50 59.52 54785.95 88888.00 2014-02-23 23:14:50.750 054 12522.52 59.50 54785.93 88888.00 2014-02-23 23:14:50.875 054 12522.58 59.48 54785.93 88888.00 2014-02-23 23:14:51.000 054 12522.62 59.48 54785.93 88888.00 2014-02-23 23:14:51.125 054 12522.58 59.48 54785.95 88888.00 2014-02-23 23:14:51.250 054 12522.50 59.50 54785.95 88888.00 2014-02-23 23:14:51.375 054 12522.50 59.50 54785.95 88888.00 2014-02-23 23:14:51.500 054 12522.52 59.50 54785.97 88888.00 2014-02-23 23:14:51.625 054 12522.58 59.52 54785.95 88888.00 2014-02-23 23:14:51.750 054 12522.58 59.52 54785.93 88888.00 2014-02-23 23:14:51.875 054 12522.58 59.48 54785.90 88888.00 2014-02-23 23:14:52.000 054 12522.60 59.45 54785.90 88888.00 2014-02-23 23:14:52.125 054 12522.65 59.50 54785.90 88888.00 2014-02-23 23:14:52.250 054 12522.60 59.50 54785.93 88888.00 2014-02-23 23:14:52.375 054 12522.62 59.52 54785.93 88888.00 2014-02-23 23:14:52.500 054 12522.65 59.55 54785.93 88888.00 2014-02-23 23:14:52.625 054 12522.62 59.50 54785.93 88888.00 2014-02-23 23:14:52.750 054 12522.60 59.52 54785.95 88888.00 2014-02-23 23:14:52.875 054 12522.67 59.55 54785.95 88888.00 2014-02-23 23:14:53.000 054 12522.67 59.52 54785.93 88888.00 2014-02-23 23:14:53.125 054 12522.67 59.52 54785.93 88888.00 2014-02-23 23:14:53.250 054 12522.67 59.50 54785.95 88888.00 2014-02-23 23:14:53.375 054 12522.67 59.55 54785.95 88888.00 2014-02-23 23:14:53.500 054 12522.62 59.55 54785.95 88888.00 2014-02-23 23:14:53.625 054 12522.60 59.55 54785.95 88888.00 2014-02-23 23:14:53.750 054 12522.58 59.58 54785.95 88888.00 2014-02-23 23:14:53.875 054 12522.62 59.55 54785.97 88888.00 2014-02-23 23:14:54.000 054 12522.67 59.55 54785.95 88888.00 2014-02-23 23:14:54.125 054 12522.70 59.52 54785.97 88888.00 2014-02-23 23:14:54.250 054 12522.58 59.48 54785.93 88888.00 2014-02-23 23:14:54.375 054 12522.62 59.52 54785.93 88888.00 2014-02-23 23:14:54.500 054 12522.62 59.52 54785.95 88888.00 2014-02-23 23:14:54.625 054 12522.60 59.52 54785.93 88888.00 2014-02-23 23:14:54.750 054 12522.60 59.50 54785.93 88888.00 2014-02-23 23:14:54.875 054 12522.60 59.52 54785.93 88888.00 2014-02-23 23:14:55.000 054 12522.62 59.55 54785.90 88888.00 2014-02-23 23:14:55.125 054 12522.65 59.55 54785.93 88888.00 2014-02-23 23:14:55.250 054 12522.67 59.58 54785.97 88888.00 2014-02-23 23:14:55.375 054 12522.70 59.55 54785.95 88888.00 2014-02-23 23:14:55.500 054 12522.75 59.52 54785.93 88888.00 2014-02-23 23:14:55.625 054 12522.73 59.52 54785.90 88888.00 2014-02-23 23:14:55.750 054 12522.77 59.52 54785.90 88888.00 2014-02-23 23:14:55.875 054 12522.80 59.52 54785.90 88888.00 2014-02-23 23:14:56.000 054 12522.75 59.52 54785.90 88888.00 2014-02-23 23:14:56.125 054 12522.73 59.52 54785.93 88888.00 2014-02-23 23:14:56.250 054 12522.73 59.48 54785.93 88888.00 2014-02-23 23:14:56.375 054 12522.77 59.48 54785.90 88888.00 2014-02-23 23:14:56.500 054 12522.77 59.50 54785.93 88888.00 2014-02-23 23:14:56.625 054 12522.83 59.52 54785.93 88888.00 2014-02-23 23:14:56.750 054 12522.83 59.50 54785.88 88888.00 2014-02-23 23:14:56.875 054 12522.80 59.50 54785.90 88888.00 2014-02-23 23:14:57.000 054 12522.80 59.50 54785.88 88888.00 2014-02-23 23:14:57.125 054 12522.83 59.48 54785.88 88888.00 2014-02-23 23:14:57.250 054 12522.77 59.48 54785.90 88888.00 2014-02-23 23:14:57.375 054 12522.75 59.48 54785.90 88888.00 2014-02-23 23:14:57.500 054 12522.75 59.52 54785.93 88888.00 2014-02-23 23:14:57.625 054 12522.80 59.50 54785.90 88888.00 2014-02-23 23:14:57.750 054 12522.77 59.48 54785.88 88888.00 2014-02-23 23:14:57.875 054 12522.80 59.50 54785.90 88888.00 2014-02-23 23:14:58.000 054 12522.92 59.52 54785.90 88888.00 2014-02-23 23:14:58.125 054 12522.92 59.50 54785.90 88888.00 2014-02-23 23:14:58.250 054 12522.88 59.48 54785.90 88888.00 2014-02-23 23:14:58.375 054 12522.85 59.50 54785.88 88888.00 2014-02-23 23:14:58.500 054 12522.80 59.52 54785.88 88888.00 2014-02-23 23:14:58.625 054 12522.83 59.50 54785.88 88888.00 2014-02-23 23:14:58.750 054 12522.80 59.52 54785.90 88888.00 2014-02-23 23:14:58.875 054 12522.80 59.50 54785.88 88888.00 2014-02-23 23:14:59.000 054 12522.85 59.45 54785.85 88888.00 2014-02-23 23:14:59.125 054 12522.88 59.42 54785.88 88888.00 2014-02-23 23:14:59.250 054 12522.85 59.40 54785.88 88888.00 2014-02-23 23:14:59.375 054 12522.85 59.42 54785.88 88888.00 2014-02-23 23:14:59.500 054 12522.80 59.45 54785.90 88888.00 2014-02-23 23:14:59.625 054 12522.83 59.45 54785.90 88888.00 2014-02-23 23:14:59.750 054 12522.85 59.45 54785.88 88888.00 2014-02-23 23:14:59.875 054 12522.88 59.45 54785.85 88888.00 2014-02-23 23:15:00.000 054 12522.90 59.45 54785.88 88888.00 2014-02-23 23:15:00.125 054 12522.88 59.48 54785.88 88888.00 2014-02-23 23:15:00.250 054 12522.85 59.45 54785.88 88888.00 2014-02-23 23:15:00.375 054 12522.92 59.42 54785.88 88888.00 2014-02-23 23:15:00.500 054 12522.95 59.45 54785.88 88888.00 2014-02-23 23:15:00.625 054 12522.92 59.48 54785.93 88888.00 2014-02-23 23:15:00.750 054 12522.88 59.48 54785.93 88888.00 2014-02-23 23:15:00.875 054 12522.88 59.48 54785.88 88888.00 2014-02-23 23:15:01.000 054 12522.90 59.45 54785.85 88888.00 2014-02-23 23:15:01.125 054 12522.92 59.45 54785.88 88888.00 2014-02-23 23:15:01.250 054 12522.92 59.45 54785.88 88888.00 2014-02-23 23:15:01.375 054 12523.00 59.45 54785.85 88888.00 2014-02-23 23:15:01.500 054 12523.00 59.45 54785.85 88888.00 2014-02-23 23:15:01.625 054 12522.95 59.45 54785.82 88888.00 2014-02-23 23:15:01.750 054 12522.92 59.48 54785.85 88888.00 2014-02-23 23:15:01.875 054 12522.88 59.45 54785.85 88888.00 2014-02-23 23:15:02.000 054 12522.98 59.42 54785.82 88888.00 2014-02-23 23:15:02.125 054 12523.05 59.42 54785.85 88888.00 2014-02-23 23:15:02.250 054 12523.05 59.42 54785.88 88888.00 2014-02-23 23:15:02.375 054 12523.08 59.40 54785.88 88888.00 2014-02-23 23:15:02.500 054 12523.02 59.42 54785.85 88888.00 2014-02-23 23:15:02.625 054 12522.98 59.40 54785.85 88888.00 2014-02-23 23:15:02.750 054 12523.00 59.42 54785.82 88888.00 2014-02-23 23:15:02.875 054 12523.00 59.40 54785.82 88888.00 2014-02-23 23:15:03.000 054 12523.05 59.40 54785.82 88888.00 2014-02-23 23:15:03.125 054 12522.98 59.45 54785.85 88888.00 2014-02-23 23:15:03.250 054 12523.00 59.38 54785.82 88888.00 2014-02-23 23:15:03.375 054 12523.08 59.38 54785.80 88888.00 2014-02-23 23:15:03.500 054 12523.10 59.38 54785.82 88888.00 2014-02-23 23:15:03.625 054 12523.15 59.42 54785.82 88888.00 2014-02-23 23:15:03.750 054 12523.12 59.42 54785.85 88888.00 2014-02-23 23:15:03.875 054 12523.10 59.45 54785.85 88888.00 2014-02-23 23:15:04.000 054 12523.12 59.38 54785.85 88888.00 2014-02-23 23:15:04.125 054 12523.08 59.40 54785.85 88888.00 2014-02-23 23:15:04.250 054 12523.05 59.40 54785.85 88888.00 2014-02-23 23:15:04.375 054 12523.17 59.42 54785.82 88888.00 2014-02-23 23:15:04.500 054 12523.17 59.40 54785.85 88888.00 2014-02-23 23:15:04.625 054 12523.10 59.40 54785.82 88888.00 2014-02-23 23:15:04.750 054 12523.12 59.40 54785.82 88888.00 2014-02-23 23:15:04.875 054 12523.12 59.40 54785.82 88888.00 2014-02-23 23:15:05.000 054 12523.10 59.38 54785.82 88888.00 2014-02-23 23:15:05.125 054 12523.08 59.42 54785.85 88888.00 2014-02-23 23:15:05.250 054 12523.08 59.40 54785.88 88888.00 2014-02-23 23:15:05.375 054 12523.10 59.40 54785.85 88888.00 2014-02-23 23:15:05.500 054 12523.02 59.38 54785.82 88888.00 2014-02-23 23:15:05.625 054 12522.98 59.35 54785.80 88888.00 2014-02-23 23:15:05.750 054 12523.05 59.35 54785.80 88888.00 2014-02-23 23:15:05.875 054 12523.12 59.40 54785.85 88888.00 2014-02-23 23:15:06.000 054 12523.12 59.42 54785.82 88888.00 2014-02-23 23:15:06.125 054 12523.08 59.38 54785.82 88888.00 2014-02-23 23:15:06.250 054 12523.02 59.38 54785.82 88888.00 2014-02-23 23:15:06.375 054 12523.05 59.42 54785.85 88888.00 2014-02-23 23:15:06.500 054 12523.00 59.40 54785.82 88888.00 2014-02-23 23:15:06.625 054 12523.05 59.38 54785.78 88888.00 2014-02-23 23:15:06.750 054 12523.08 59.38 54785.80 88888.00 2014-02-23 23:15:06.875 054 12523.00 59.40 54785.80 88888.00 2014-02-23 23:15:07.000 054 12522.98 59.40 54785.80 88888.00 2014-02-23 23:15:07.125 054 12523.02 59.38 54785.80 88888.00 2014-02-23 23:15:07.250 054 12523.15 59.35 54785.82 88888.00 2014-02-23 23:15:07.375 054 12523.20 59.38 54785.82 88888.00 2014-02-23 23:15:07.500 054 12523.12 59.38 54785.82 88888.00 2014-02-23 23:15:07.625 054 12523.08 59.40 54785.80 88888.00 2014-02-23 23:15:07.750 054 12523.10 59.38 54785.80 88888.00 2014-02-23 23:15:07.875 054 12523.12 59.33 54785.82 88888.00 2014-02-23 23:15:08.000 054 12523.10 59.35 54785.82 88888.00 2014-02-23 23:15:08.125 054 12523.15 59.38 54785.82 88888.00 2014-02-23 23:15:08.250 054 12523.08 59.35 54785.82 88888.00 2014-02-23 23:15:08.375 054 12523.05 59.35 54785.82 88888.00 2014-02-23 23:15:08.500 054 12523.00 59.35 54785.82 88888.00 2014-02-23 23:15:08.625 054 12523.05 59.33 54785.82 88888.00 2014-02-23 23:15:08.750 054 12523.08 59.33 54785.85 88888.00 2014-02-23 23:15:08.875 054 12523.12 59.33 54785.85 88888.00 2014-02-23 23:15:09.000 054 12523.15 59.35 54785.85 88888.00 2014-02-23 23:15:09.125 054 12523.12 59.35 54785.82 88888.00 2014-02-23 23:15:09.250 054 12523.15 59.33 54785.82 88888.00 2014-02-23 23:15:09.375 054 12523.23 59.33 54785.82 88888.00 2014-02-23 23:15:09.500 054 12523.23 59.35 54785.82 88888.00 2014-02-23 23:15:09.625 054 12523.25 59.33 54785.82 88888.00 2014-02-23 23:15:09.750 054 12523.27 59.30 54785.80 88888.00 2014-02-23 23:15:09.875 054 12523.27 59.30 54785.78 88888.00 2014-02-23 23:15:10.000 054 12523.27 59.30 54785.80 88888.00 2014-02-23 23:15:10.125 054 12523.27 59.33 54785.85 88888.00 2014-02-23 23:15:10.250 054 12523.23 59.33 54785.82 88888.00 2014-02-23 23:15:10.375 054 12523.20 59.30 54785.82 88888.00 2014-02-23 23:15:10.500 054 12523.20 59.33 54785.80 88888.00 2014-02-23 23:15:10.625 054 12523.17 59.33 54785.78 88888.00 2014-02-23 23:15:10.750 054 12523.15 59.35 54785.78 88888.00 2014-02-23 23:15:10.875 054 12523.17 59.33 54785.78 88888.00 2014-02-23 23:15:11.000 054 12523.20 59.35 54785.75 88888.00 2014-02-23 23:15:11.125 054 12523.17 59.38 54785.80 88888.00 2014-02-23 23:15:11.250 054 12523.08 59.38 54785.80 88888.00 2014-02-23 23:15:11.375 054 12523.10 59.35 54785.80 88888.00 2014-02-23 23:15:11.500 054 12523.10 59.35 54785.80 88888.00 2014-02-23 23:15:11.625 054 12523.10 59.33 54785.80 88888.00 2014-02-23 23:15:11.750 054 12523.15 59.35 54785.78 88888.00 2014-02-23 23:15:11.875 054 12523.23 59.35 54785.78 88888.00 2014-02-23 23:15:12.000 054 12523.20 59.35 54785.78 88888.00 2014-02-23 23:15:12.125 054 12523.17 59.33 54785.80 88888.00 2014-02-23 23:15:12.250 054 12523.15 59.35 54785.80 88888.00 2014-02-23 23:15:12.375 054 12523.15 59.38 54785.80 88888.00 2014-02-23 23:15:12.500 054 12523.15 59.35 54785.80 88888.00 2014-02-23 23:15:12.625 054 12523.15 59.35 54785.78 88888.00 2014-02-23 23:15:12.750 054 12523.10 59.33 54785.78 88888.00 2014-02-23 23:15:12.875 054 12523.12 59.33 54785.80 88888.00 2014-02-23 23:15:13.000 054 12523.23 59.33 54785.78 88888.00 2014-02-23 23:15:13.125 054 12523.27 59.30 54785.80 88888.00 2014-02-23 23:15:13.250 054 12523.20 59.27 54785.82 88888.00 2014-02-23 23:15:13.375 054 12523.15 59.27 54785.82 88888.00 2014-02-23 23:15:13.500 054 12523.10 59.33 54785.85 88888.00 2014-02-23 23:15:13.625 054 12523.12 59.33 54785.82 88888.00 2014-02-23 23:15:13.750 054 12523.15 59.33 54785.80 88888.00 2014-02-23 23:15:13.875 054 12523.27 59.30 54785.78 88888.00 2014-02-23 23:15:14.000 054 12523.33 59.30 54785.78 88888.00 2014-02-23 23:15:14.125 054 12523.25 59.33 54785.78 88888.00 2014-02-23 23:15:14.250 054 12523.15 59.33 54785.78 88888.00 2014-02-23 23:15:14.375 054 12523.17 59.30 54785.78 88888.00 2014-02-23 23:15:14.500 054 12523.20 59.33 54785.78 88888.00 2014-02-23 23:15:14.625 054 12523.25 59.35 54785.75 88888.00 2014-02-23 23:15:14.750 054 12523.25 59.33 54785.75 88888.00 2014-02-23 23:15:14.875 054 12523.23 59.33 54785.72 88888.00 2014-02-23 23:15:15.000 054 12523.23 59.30 54785.75 88888.00 2014-02-23 23:15:15.125 054 12523.23 59.33 54785.78 88888.00 2014-02-23 23:15:15.250 054 12523.20 59.33 54785.78 88888.00 2014-02-23 23:15:15.375 054 12523.23 59.30 54785.75 88888.00 2014-02-23 23:15:15.500 054 12523.25 59.30 54785.78 88888.00 2014-02-23 23:15:15.625 054 12523.27 59.30 54785.75 88888.00 2014-02-23 23:15:15.750 054 12523.25 59.33 54785.75 88888.00 2014-02-23 23:15:15.875 054 12523.25 59.33 54785.75 88888.00 2014-02-23 23:15:16.000 054 12523.27 59.30 54785.75 88888.00 2014-02-23 23:15:16.125 054 12523.25 59.30 54785.78 88888.00 2014-02-23 23:15:16.250 054 12523.23 59.30 54785.78 88888.00 2014-02-23 23:15:16.375 054 12523.25 59.27 54785.75 88888.00 2014-02-23 23:15:16.500 054 12523.27 59.27 54785.75 88888.00 2014-02-23 23:15:16.625 054 12523.30 59.33 54785.78 88888.00 2014-02-23 23:15:16.750 054 12523.30 59.33 54785.78 88888.00 2014-02-23 23:15:16.875 054 12523.25 59.30 54785.78 88888.00 2014-02-23 23:15:17.000 054 12523.25 59.33 54785.78 88888.00 2014-02-23 23:15:17.125 054 12523.23 59.35 54785.78 88888.00 2014-02-23 23:15:17.250 054 12523.25 59.35 54785.78 88888.00 2014-02-23 23:15:17.375 054 12523.33 59.33 54785.72 88888.00 2014-02-23 23:15:17.500 054 12523.30 59.35 54785.75 88888.00 2014-02-23 23:15:17.625 054 12523.30 59.35 54785.75 88888.00 2014-02-23 23:15:17.750 054 12523.33 59.38 54785.75 88888.00 2014-02-23 23:15:17.875 054 12523.33 59.38 54785.75 88888.00 2014-02-23 23:15:18.000 054 12523.35 59.35 54785.72 88888.00 2014-02-23 23:15:18.125 054 12523.40 59.35 54785.72 88888.00 2014-02-23 23:15:18.250 054 12523.38 59.33 54785.72 88888.00 2014-02-23 23:15:18.375 054 12523.40 59.33 54785.72 88888.00 2014-02-23 23:15:18.500 054 12523.52 59.35 54785.72 88888.00 2014-02-23 23:15:18.625 054 12523.42 59.33 54785.75 88888.00 2014-02-23 23:15:18.750 054 12523.30 59.30 54785.72 88888.00 2014-02-23 23:15:18.875 054 12523.30 59.35 54785.75 88888.00 2014-02-23 23:15:19.000 054 12523.27 59.35 54785.75 88888.00 2014-02-23 23:15:19.125 054 12523.27 59.33 54785.75 88888.00 2014-02-23 23:15:19.250 054 12523.30 59.33 54785.78 88888.00 2014-02-23 23:15:19.375 054 12523.42 59.35 54785.75 88888.00 2014-02-23 23:15:19.500 054 12523.40 59.38 54785.75 88888.00 2014-02-23 23:15:19.625 054 12523.38 59.38 54785.75 88888.00 2014-02-23 23:15:19.750 054 12523.38 59.35 54785.75 88888.00 2014-02-23 23:15:19.875 054 12523.35 59.35 54785.72 88888.00 2014-02-23 23:15:20.000 054 12523.35 59.35 54785.70 88888.00 2014-02-23 23:15:20.125 054 12523.38 59.33 54785.72 88888.00 2014-02-23 23:15:20.250 054 12523.40 59.33 54785.75 88888.00 2014-02-23 23:15:20.375 054 12523.48 59.33 54785.72 88888.00 2014-02-23 23:15:20.500 054 12523.48 59.35 54785.72 88888.00 2014-02-23 23:15:20.625 054 12523.40 59.30 54785.70 88888.00 2014-02-23 23:15:20.750 054 12523.35 59.35 54785.72 88888.00 2014-02-23 23:15:20.875 054 12523.40 59.33 54785.72 88888.00 2014-02-23 23:15:21.000 054 12523.40 59.30 54785.72 88888.00 2014-02-23 23:15:21.125 054 12523.38 59.30 54785.72 88888.00 2014-02-23 23:15:21.250 054 12523.38 59.33 54785.75 88888.00 2014-02-23 23:15:21.375 054 12523.48 59.33 54785.78 88888.00 2014-02-23 23:15:21.500 054 12523.50 59.38 54785.72 88888.00 2014-02-23 23:15:21.625 054 12523.48 59.35 54785.70 88888.00 2014-02-23 23:15:21.750 054 12523.48 59.35 54785.72 88888.00 2014-02-23 23:15:21.875 054 12523.52 59.33 54785.75 88888.00 2014-02-23 23:15:22.000 054 12523.55 59.33 54785.70 88888.00 2014-02-23 23:15:22.125 054 12523.55 59.35 54785.72 88888.00 2014-02-23 23:15:22.250 054 12523.48 59.35 54785.75 88888.00 2014-02-23 23:15:22.375 054 12523.48 59.33 54785.78 88888.00 2014-02-23 23:15:22.500 054 12523.48 59.35 54785.75 88888.00 2014-02-23 23:15:22.625 054 12523.48 59.35 54785.72 88888.00 2014-02-23 23:15:22.750 054 12523.45 59.35 54785.68 88888.00 2014-02-23 23:15:22.875 054 12523.42 59.35 54785.70 88888.00 2014-02-23 23:15:23.000 054 12523.42 59.35 54785.68 88888.00 2014-02-23 23:15:23.125 054 12523.50 59.35 54785.70 88888.00 2014-02-23 23:15:23.250 054 12523.48 59.33 54785.70 88888.00 2014-02-23 23:15:23.375 054 12523.48 59.33 54785.72 88888.00 2014-02-23 23:15:23.500 054 12523.52 59.35 54785.72 88888.00 2014-02-23 23:15:23.625 054 12523.52 59.33 54785.70 88888.00 2014-02-23 23:15:23.750 054 12523.50 59.33 54785.70 88888.00 2014-02-23 23:15:23.875 054 12523.50 59.35 54785.72 88888.00 2014-02-23 23:15:24.000 054 12523.52 59.38 54785.70 88888.00 2014-02-23 23:15:24.125 054 12523.52 59.35 54785.72 88888.00 2014-02-23 23:15:24.250 054 12523.50 59.30 54785.70 88888.00 2014-02-23 23:15:24.375 054 12523.58 59.33 54785.70 88888.00 2014-02-23 23:15:24.500 054 12523.55 59.38 54785.70 88888.00 2014-02-23 23:15:24.625 054 12523.55 59.38 54785.72 88888.00 2014-02-23 23:15:24.750 054 12523.60 59.35 54785.70 88888.00 2014-02-23 23:15:24.875 054 12523.60 59.35 54785.70 88888.00 2014-02-23 23:15:25.000 054 12523.60 59.35 54785.68 88888.00 2014-02-23 23:15:25.125 054 12523.60 59.35 54785.72 88888.00 2014-02-23 23:15:25.250 054 12523.60 59.35 54785.70 88888.00 2014-02-23 23:15:25.375 054 12523.67 59.33 54785.70 88888.00 2014-02-23 23:15:25.500 054 12523.62 59.33 54785.68 88888.00 2014-02-23 23:15:25.625 054 12523.62 59.35 54785.68 88888.00 2014-02-23 23:15:25.750 054 12523.62 59.35 54785.68 88888.00 2014-02-23 23:15:25.875 054 12523.60 59.33 54785.68 88888.00 2014-02-23 23:15:26.000 054 12523.58 59.30 54785.70 88888.00 2014-02-23 23:15:26.125 054 12523.58 59.35 54785.72 88888.00 2014-02-23 23:15:26.250 054 12523.50 59.33 54785.75 88888.00 2014-02-23 23:15:26.375 054 12523.50 59.33 54785.72 88888.00 2014-02-23 23:15:26.500 054 12523.48 59.27 54785.70 88888.00 2014-02-23 23:15:26.625 054 12523.48 59.30 54785.68 88888.00 2014-02-23 23:15:26.750 054 12523.50 59.33 54785.70 88888.00 2014-02-23 23:15:26.875 054 12523.55 59.35 54785.72 88888.00 2014-02-23 23:15:27.000 054 12523.55 59.38 54785.72 88888.00 2014-02-23 23:15:27.125 054 12523.48 59.33 54785.70 88888.00 2014-02-23 23:15:27.250 054 12523.45 59.33 54785.68 88888.00 2014-02-23 23:15:27.375 054 12523.48 59.33 54785.68 88888.00 2014-02-23 23:15:27.500 054 12523.45 59.33 54785.70 88888.00 2014-02-23 23:15:27.625 054 12523.48 59.33 54785.70 88888.00 2014-02-23 23:15:27.750 054 12523.50 59.30 54785.70 88888.00 2014-02-23 23:15:27.875 054 12523.55 59.33 54785.72 88888.00 2014-02-23 23:15:28.000 054 12523.55 59.30 54785.70 88888.00 2014-02-23 23:15:28.125 054 12523.55 59.33 54785.70 88888.00 2014-02-23 23:15:28.250 054 12523.48 59.33 54785.70 88888.00 2014-02-23 23:15:28.375 054 12523.48 59.33 54785.70 88888.00 2014-02-23 23:15:28.500 054 12523.45 59.33 54785.68 88888.00 2014-02-23 23:15:28.625 054 12523.45 59.30 54785.68 88888.00 2014-02-23 23:15:28.750 054 12523.48 59.30 54785.68 88888.00 2014-02-23 23:15:28.875 054 12523.52 59.30 54785.70 88888.00 2014-02-23 23:15:29.000 054 12523.60 59.33 54785.70 88888.00 2014-02-23 23:15:29.125 054 12523.58 59.30 54785.72 88888.00 2014-02-23 23:15:29.250 054 12523.55 59.27 54785.72 88888.00 2014-02-23 23:15:29.375 054 12523.58 59.27 54785.68 88888.00 2014-02-23 23:15:29.500 054 12523.55 59.27 54785.68 88888.00 2014-02-23 23:15:29.625 054 12523.62 59.30 54785.68 88888.00 2014-02-23 23:15:29.750 054 12523.62 59.33 54785.72 88888.00 2014-02-23 23:15:29.875 054 12523.60 59.27 54785.72 88888.00 2014-02-23 23:15:30.000 054 12523.58 59.27 54785.70 88888.00 2014-02-23 23:15:30.125 054 12523.60 59.33 54785.70 88888.00 2014-02-23 23:15:30.250 054 12523.65 59.38 54785.72 88888.00 2014-02-23 23:15:30.375 054 12523.62 59.35 54785.70 88888.00 2014-02-23 23:15:30.500 054 12523.62 59.35 54785.70 88888.00 2014-02-23 23:15:30.625 054 12523.65 59.38 54785.70 88888.00 2014-02-23 23:15:30.750 054 12523.65 59.33 54785.68 88888.00 2014-02-23 23:15:30.875 054 12523.65 59.35 54785.70 88888.00 2014-02-23 23:15:31.000 054 12523.62 59.38 54785.70 88888.00 2014-02-23 23:15:31.125 054 12523.58 59.33 54785.72 88888.00 2014-02-23 23:15:31.250 054 12523.58 59.27 54785.72 88888.00 2014-02-23 23:15:31.375 054 12523.58 59.30 54785.68 88888.00 2014-02-23 23:15:31.500 054 12523.52 59.27 54785.68 88888.00 2014-02-23 23:15:31.625 054 12523.52 59.27 54785.68 88888.00 2014-02-23 23:15:31.750 054 12523.52 59.30 54785.68 88888.00 2014-02-23 23:15:31.875 054 12523.55 59.33 54785.70 88888.00 2014-02-23 23:15:32.000 054 12523.58 59.33 54785.70 88888.00 2014-02-23 23:15:32.125 054 12523.58 59.30 54785.72 88888.00 2014-02-23 23:15:32.250 054 12523.58 59.30 54785.72 88888.00 2014-02-23 23:15:32.375 054 12523.67 59.35 54785.72 88888.00 2014-02-23 23:15:32.500 054 12523.67 59.35 54785.72 88888.00 2014-02-23 23:15:32.625 054 12523.67 59.33 54785.72 88888.00 2014-02-23 23:15:32.750 054 12523.67 59.35 54785.70 88888.00 2014-02-23 23:15:32.875 054 12523.73 59.35 54785.70 88888.00 2014-02-23 23:15:33.000 054 12523.70 59.35 54785.70 88888.00 2014-02-23 23:15:33.125 054 12523.67 59.33 54785.70 88888.00 2014-02-23 23:15:33.250 054 12523.58 59.33 54785.72 88888.00 2014-02-23 23:15:33.375 054 12523.60 59.38 54785.72 88888.00 2014-02-23 23:15:33.500 054 12523.62 59.38 54785.72 88888.00 2014-02-23 23:15:33.625 054 12523.62 59.33 54785.68 88888.00 2014-02-23 23:15:33.750 054 12523.67 59.33 54785.68 88888.00 2014-02-23 23:15:33.875 054 12523.70 59.35 54785.72 88888.00 2014-02-23 23:15:34.000 054 12523.62 59.38 54785.72 88888.00 2014-02-23 23:15:34.125 054 12523.62 59.35 54785.75 88888.00 2014-02-23 23:15:34.250 054 12523.62 59.35 54785.75 88888.00 2014-02-23 23:15:34.375 054 12523.62 59.35 54785.75 88888.00 2014-02-23 23:15:34.500 054 12523.58 59.33 54785.75 88888.00 2014-02-23 23:15:34.625 054 12523.55 59.33 54785.70 88888.00 2014-02-23 23:15:34.750 054 12523.58 59.35 54785.72 88888.00 2014-02-23 23:15:34.875 054 12523.62 59.35 54785.72 88888.00 2014-02-23 23:15:35.000 054 12523.70 59.33 54785.70 88888.00 2014-02-23 23:15:35.125 054 12523.67 59.38 54785.72 88888.00 2014-02-23 23:15:35.250 054 12523.55 59.38 54785.78 88888.00 2014-02-23 23:15:35.375 054 12523.52 59.35 54785.75 88888.00 2014-02-23 23:15:35.500 054 12523.52 59.35 54785.72 88888.00 2014-02-23 23:15:35.625 054 12523.55 59.38 54785.72 88888.00 2014-02-23 23:15:35.750 054 12523.55 59.38 54785.75 88888.00 2014-02-23 23:15:35.875 054 12523.62 59.38 54785.75 88888.00 2014-02-23 23:15:36.000 054 12523.65 59.35 54785.75 88888.00 2014-02-23 23:15:36.125 054 12523.60 59.38 54785.80 88888.00 2014-02-23 23:15:36.250 054 12523.58 59.35 54785.78 88888.00 2014-02-23 23:15:36.375 054 12523.60 59.35 54785.72 88888.00 2014-02-23 23:15:36.500 054 12523.60 59.33 54785.70 88888.00 2014-02-23 23:15:36.625 054 12523.67 59.33 54785.75 88888.00 2014-02-23 23:15:36.750 054 12523.70 59.35 54785.75 88888.00 2014-02-23 23:15:36.875 054 12523.73 59.33 54785.72 88888.00 2014-02-23 23:15:37.000 054 12523.65 59.38 54785.72 88888.00 2014-02-23 23:15:37.125 054 12523.55 59.35 54785.75 88888.00 2014-02-23 23:15:37.250 054 12523.50 59.30 54785.72 88888.00 2014-02-23 23:15:37.375 054 12523.60 59.35 54785.72 88888.00 2014-02-23 23:15:37.500 054 12523.65 59.35 54785.75 88888.00 2014-02-23 23:15:37.625 054 12523.65 59.38 54785.75 88888.00 2014-02-23 23:15:37.750 054 12523.67 59.38 54785.72 88888.00 2014-02-23 23:15:37.875 054 12523.67 59.35 54785.72 88888.00 2014-02-23 23:15:38.000 054 12523.65 59.35 54785.72 88888.00 2014-02-23 23:15:38.125 054 12523.62 59.40 54785.70 88888.00 2014-02-23 23:15:38.250 054 12523.60 59.35 54785.72 88888.00 2014-02-23 23:15:38.375 054 12523.65 59.38 54785.70 88888.00 2014-02-23 23:15:38.500 054 12523.65 59.38 54785.72 88888.00 2014-02-23 23:15:38.625 054 12523.60 59.35 54785.70 88888.00 2014-02-23 23:15:38.750 054 12523.60 59.38 54785.72 88888.00 2014-02-23 23:15:38.875 054 12523.65 59.38 54785.70 88888.00 2014-02-23 23:15:39.000 054 12523.73 59.35 54785.70 88888.00 2014-02-23 23:15:39.125 054 12523.73 59.33 54785.70 88888.00 2014-02-23 23:15:39.250 054 12523.67 59.30 54785.70 88888.00 2014-02-23 23:15:39.375 054 12523.70 59.33 54785.68 88888.00 2014-02-23 23:15:39.500 054 12523.73 59.35 54785.65 88888.00 2014-02-23 23:15:39.625 054 12523.77 59.40 54785.68 88888.00 2014-02-23 23:15:39.750 054 12523.75 59.40 54785.70 88888.00 2014-02-23 23:15:39.875 054 12523.75 59.42 54785.70 88888.00 2014-02-23 23:15:40.000 054 12523.70 59.42 54785.70 88888.00 2014-02-23 23:15:40.125 054 12523.65 59.40 54785.70 88888.00 2014-02-23 23:15:40.250 054 12523.60 59.38 54785.70 88888.00 2014-02-23 23:15:40.375 054 12523.65 59.40 54785.68 88888.00 2014-02-23 23:15:40.500 054 12523.67 59.40 54785.68 88888.00 2014-02-23 23:15:40.625 054 12523.70 59.42 54785.70 88888.00 2014-02-23 23:15:40.750 054 12523.75 59.42 54785.70 88888.00 2014-02-23 23:15:40.875 054 12523.65 59.40 54785.72 88888.00 2014-02-23 23:15:41.000 054 12523.62 59.38 54785.70 88888.00 2014-02-23 23:15:41.125 054 12523.73 59.40 54785.72 88888.00 2014-02-23 23:15:41.250 054 12523.80 59.40 54785.72 88888.00 2014-02-23 23:15:41.375 054 12523.80 59.40 54785.72 88888.00 2014-02-23 23:15:41.500 054 12523.80 59.40 54785.72 88888.00 2014-02-23 23:15:41.625 054 12523.85 59.38 54785.72 88888.00 2014-02-23 23:15:41.750 054 12523.83 59.40 54785.72 88888.00 2014-02-23 23:15:41.875 054 12523.77 59.40 54785.72 88888.00 2014-02-23 23:15:42.000 054 12523.70 59.42 54785.68 88888.00 2014-02-23 23:15:42.125 054 12523.70 59.45 54785.70 88888.00 2014-02-23 23:15:42.250 054 12523.67 59.40 54785.70 88888.00 2014-02-23 23:15:42.375 054 12523.75 59.40 54785.72 88888.00 2014-02-23 23:15:42.500 054 12523.80 59.38 54785.68 88888.00 2014-02-23 23:15:42.625 054 12523.80 59.42 54785.72 88888.00 2014-02-23 23:15:42.750 054 12523.75 59.42 54785.75 88888.00 2014-02-23 23:15:42.875 054 12523.77 59.45 54785.72 88888.00 2014-02-23 23:15:43.000 054 12523.80 59.42 54785.72 88888.00 2014-02-23 23:15:43.125 054 12523.80 59.45 54785.75 88888.00 2014-02-23 23:15:43.250 054 12523.67 59.48 54785.78 88888.00 2014-02-23 23:15:43.375 054 12523.70 59.45 54785.75 88888.00 2014-02-23 23:15:43.500 054 12523.77 59.48 54785.72 88888.00 2014-02-23 23:15:43.625 054 12523.80 59.45 54785.72 88888.00 2014-02-23 23:15:43.750 054 12523.85 59.42 54785.72 88888.00 2014-02-23 23:15:43.875 054 12523.88 59.42 54785.70 88888.00 2014-02-23 23:15:44.000 054 12523.83 59.42 54785.70 88888.00 2014-02-23 23:15:44.125 054 12523.80 59.45 54785.72 88888.00 2014-02-23 23:15:44.250 054 12523.80 59.45 54785.75 88888.00 2014-02-23 23:15:44.375 054 12523.77 59.45 54785.75 88888.00 2014-02-23 23:15:44.500 054 12523.77 59.45 54785.70 88888.00 2014-02-23 23:15:44.625 054 12523.80 59.42 54785.72 88888.00 2014-02-23 23:15:44.750 054 12523.85 59.45 54785.72 88888.00 2014-02-23 23:15:44.875 054 12523.88 59.50 54785.75 88888.00 2014-02-23 23:15:45.000 054 12523.90 59.52 54785.72 88888.00 2014-02-23 23:15:45.125 054 12523.85 59.48 54785.72 88888.00 2014-02-23 23:15:45.250 054 12523.80 59.45 54785.70 88888.00 2014-02-23 23:15:45.375 054 12523.83 59.45 54785.70 88888.00 2014-02-23 23:15:45.500 054 12523.83 59.48 54785.70 88888.00 2014-02-23 23:15:45.625 054 12523.75 59.50 54785.72 88888.00 2014-02-23 23:15:45.750 054 12523.75 59.48 54785.72 88888.00 2014-02-23 23:15:45.875 054 12523.73 59.45 54785.70 88888.00 2014-02-23 23:15:46.000 054 12523.77 59.45 54785.70 88888.00 2014-02-23 23:15:46.125 054 12523.75 59.50 54785.72 88888.00 2014-02-23 23:15:46.250 054 12523.73 59.50 54785.72 88888.00 2014-02-23 23:15:46.375 054 12523.77 59.50 54785.75 88888.00 2014-02-23 23:15:46.500 054 12523.77 59.50 54785.72 88888.00 2014-02-23 23:15:46.625 054 12523.80 59.48 54785.72 88888.00 2014-02-23 23:15:46.750 054 12523.80 59.48 54785.72 88888.00 2014-02-23 23:15:46.875 054 12523.80 59.48 54785.72 88888.00 2014-02-23 23:15:47.000 054 12523.80 59.50 54785.72 88888.00 2014-02-23 23:15:47.125 054 12523.83 59.55 54785.72 88888.00 2014-02-23 23:15:47.250 054 12523.75 59.50 54785.75 88888.00 2014-02-23 23:15:47.375 054 12523.75 59.50 54785.75 88888.00 2014-02-23 23:15:47.500 054 12523.73 59.50 54785.75 88888.00 2014-02-23 23:15:47.625 054 12523.67 59.48 54785.72 88888.00 2014-02-23 23:15:47.750 054 12523.73 59.45 54785.72 88888.00 2014-02-23 23:15:47.875 054 12523.73 59.48 54785.72 88888.00 2014-02-23 23:15:48.000 054 12523.67 59.50 54785.70 88888.00 2014-02-23 23:15:48.125 054 12523.62 59.45 54785.72 88888.00 2014-02-23 23:15:48.250 054 12523.65 59.45 54785.75 88888.00 2014-02-23 23:15:48.375 054 12523.70 59.50 54785.75 88888.00 2014-02-23 23:15:48.500 054 12523.70 59.52 54785.72 88888.00 2014-02-23 23:15:48.625 054 12523.70 59.50 54785.72 88888.00 2014-02-23 23:15:48.750 054 12523.67 59.48 54785.70 88888.00 2014-02-23 23:15:48.875 054 12523.65 59.48 54785.70 88888.00 2014-02-23 23:15:49.000 054 12523.70 59.48 54785.70 88888.00 2014-02-23 23:15:49.125 054 12523.70 59.50 54785.70 88888.00 2014-02-23 23:15:49.250 054 12523.67 59.55 54785.72 88888.00 2014-02-23 23:15:49.375 054 12523.70 59.58 54785.72 88888.00 2014-02-23 23:15:49.500 054 12523.67 59.55 54785.70 88888.00 2014-02-23 23:15:49.625 054 12523.67 59.52 54785.70 88888.00 2014-02-23 23:15:49.750 054 12523.60 59.50 54785.68 88888.00 2014-02-23 23:15:49.875 054 12523.52 59.50 54785.68 88888.00 2014-02-23 23:15:50.000 054 12523.60 59.52 54785.70 88888.00 2014-02-23 23:15:50.125 054 12523.67 59.52 54785.72 88888.00 2014-02-23 23:15:50.250 054 12523.73 59.55 54785.72 88888.00 2014-02-23 23:15:50.375 054 12523.73 59.52 54785.72 88888.00 2014-02-23 23:15:50.500 054 12523.67 59.52 54785.72 88888.00 2014-02-23 23:15:50.625 054 12523.67 59.50 54785.72 88888.00 2014-02-23 23:15:50.750 054 12523.75 59.50 54785.72 88888.00 2014-02-23 23:15:50.875 054 12523.80 59.50 54785.72 88888.00 2014-02-23 23:15:51.000 054 12523.85 59.50 54785.72 88888.00 2014-02-23 23:15:51.125 054 12523.83 59.55 54785.75 88888.00 2014-02-23 23:15:51.250 054 12523.83 59.58 54785.75 88888.00 2014-02-23 23:15:51.375 054 12523.77 59.55 54785.78 88888.00 2014-02-23 23:15:51.500 054 12523.73 59.55 54785.78 88888.00 2014-02-23 23:15:51.625 054 12523.75 59.52 54785.75 88888.00 2014-02-23 23:15:51.750 054 12523.77 59.50 54785.72 88888.00 2014-02-23 23:15:51.875 054 12523.80 59.50 54785.75 88888.00 2014-02-23 23:15:52.000 054 12523.75 59.52 54785.75 88888.00 2014-02-23 23:15:52.125 054 12523.75 59.55 54785.75 88888.00 2014-02-23 23:15:52.250 054 12523.70 59.58 54785.75 88888.00 2014-02-23 23:15:52.375 054 12523.70 59.58 54785.75 88888.00 2014-02-23 23:15:52.500 054 12523.70 59.58 54785.78 88888.00 2014-02-23 23:15:52.625 054 12523.77 59.58 54785.80 88888.00 2014-02-23 23:15:52.750 054 12523.85 59.60 54785.75 88888.00 2014-02-23 23:15:52.875 054 12523.83 59.58 54785.75 88888.00 2014-02-23 23:15:53.000 054 12523.75 59.52 54785.75 88888.00 2014-02-23 23:15:53.125 054 12523.75 59.52 54785.75 88888.00 2014-02-23 23:15:53.250 054 12523.70 59.55 54785.72 88888.00 2014-02-23 23:15:53.375 054 12523.73 59.55 54785.70 88888.00 2014-02-23 23:15:53.500 054 12523.70 59.55 54785.72 88888.00 2014-02-23 23:15:53.625 054 12523.77 59.55 54785.72 88888.00 2014-02-23 23:15:53.750 054 12523.77 59.58 54785.72 88888.00 2014-02-23 23:15:53.875 054 12523.77 59.55 54785.72 88888.00 2014-02-23 23:15:54.000 054 12523.77 59.52 54785.70 88888.00 2014-02-23 23:15:54.125 054 12523.77 59.55 54785.75 88888.00 2014-02-23 23:15:54.250 054 12523.75 59.60 54785.78 88888.00 2014-02-23 23:15:54.375 054 12523.75 59.58 54785.78 88888.00 2014-02-23 23:15:54.500 054 12523.73 59.58 54785.80 88888.00 2014-02-23 23:15:54.625 054 12523.67 59.50 54785.78 88888.00 2014-02-23 23:15:54.750 054 12523.73 59.55 54785.80 88888.00 2014-02-23 23:15:54.875 054 12523.75 59.58 54785.82 88888.00 2014-02-23 23:15:55.000 054 12523.75 59.60 54785.80 88888.00 2014-02-23 23:15:55.125 054 12523.73 59.58 54785.80 88888.00 2014-02-23 23:15:55.250 054 12523.73 59.55 54785.78 88888.00 2014-02-23 23:15:55.375 054 12523.75 59.55 54785.78 88888.00 2014-02-23 23:15:55.500 054 12523.77 59.55 54785.78 88888.00 2014-02-23 23:15:55.625 054 12523.85 59.55 54785.78 88888.00 2014-02-23 23:15:55.750 054 12523.85 59.58 54785.78 88888.00 2014-02-23 23:15:55.875 054 12523.80 59.60 54785.78 88888.00 2014-02-23 23:15:56.000 054 12523.83 59.58 54785.75 88888.00 2014-02-23 23:15:56.125 054 12523.85 59.58 54785.78 88888.00 2014-02-23 23:15:56.250 054 12523.75 59.58 54785.78 88888.00 2014-02-23 23:15:56.375 054 12523.80 59.60 54785.78 88888.00 2014-02-23 23:15:56.500 054 12523.90 59.58 54785.78 88888.00 2014-02-23 23:15:56.625 054 12523.90 59.58 54785.75 88888.00 2014-02-23 23:15:56.750 054 12523.88 59.58 54785.75 88888.00 2014-02-23 23:15:56.875 054 12523.90 59.58 54785.78 88888.00 2014-02-23 23:15:57.000 054 12523.92 59.58 54785.80 88888.00 2014-02-23 23:15:57.125 054 12523.90 59.60 54785.80 88888.00 2014-02-23 23:15:57.250 054 12523.85 59.60 54785.80 88888.00 2014-02-23 23:15:57.375 054 12523.88 59.60 54785.80 88888.00 2014-02-23 23:15:57.500 054 12523.90 59.60 54785.80 88888.00 2014-02-23 23:15:57.625 054 12523.90 59.60 54785.80 88888.00 2014-02-23 23:15:57.750 054 12523.88 59.62 54785.80 88888.00 2014-02-23 23:15:57.875 054 12523.88 59.62 54785.78 88888.00 2014-02-23 23:15:58.000 054 12523.92 59.60 54785.75 88888.00 2014-02-23 23:15:58.125 054 12523.92 59.60 54785.78 88888.00 2014-02-23 23:15:58.250 054 12523.85 59.62 54785.80 88888.00 2014-02-23 23:15:58.375 054 12523.83 59.65 54785.82 88888.00 2014-02-23 23:15:58.500 054 12523.85 59.70 54785.82 88888.00 2014-02-23 23:15:58.625 054 12523.80 59.65 54785.78 88888.00 2014-02-23 23:15:58.750 054 12523.77 59.62 54785.75 88888.00 2014-02-23 23:15:58.875 054 12523.80 59.62 54785.78 88888.00 2014-02-23 23:15:59.000 054 12523.80 59.60 54785.80 88888.00 2014-02-23 23:15:59.125 054 12523.77 59.60 54785.80 88888.00 2014-02-23 23:15:59.250 054 12523.75 59.60 54785.82 88888.00 2014-02-23 23:15:59.375 054 12523.80 59.60 54785.80 88888.00 2014-02-23 23:15:59.500 054 12523.80 59.62 54785.78 88888.00 2014-02-23 23:15:59.625 054 12523.83 59.65 54785.78 88888.00 2014-02-23 23:15:59.750 054 12523.83 59.65 54785.80 88888.00 2014-02-23 23:15:59.875 054 12523.85 59.65 54785.78 88888.00 2014-02-23 23:16:00.000 054 12523.88 59.65 54785.80 88888.00 2014-02-23 23:16:00.125 054 12523.83 59.67 54785.82 88888.00 2014-02-23 23:16:00.250 054 12523.80 59.67 54785.82 88888.00 2014-02-23 23:16:00.375 054 12523.85 59.67 54785.82 88888.00 2014-02-23 23:16:00.500 054 12523.83 59.62 54785.80 88888.00 2014-02-23 23:16:00.625 054 12523.83 59.65 54785.80 88888.00 2014-02-23 23:16:00.750 054 12523.83 59.65 54785.80 88888.00 2014-02-23 23:16:00.875 054 12523.85 59.67 54785.80 88888.00 2014-02-23 23:16:01.000 054 12523.88 59.65 54785.78 88888.00 2014-02-23 23:16:01.125 054 12523.90 59.62 54785.78 88888.00 2014-02-23 23:16:01.250 054 12523.85 59.67 54785.82 88888.00 2014-02-23 23:16:01.375 054 12523.85 59.73 54785.82 88888.00 2014-02-23 23:16:01.500 054 12523.88 59.70 54785.82 88888.00 2014-02-23 23:16:01.625 054 12523.85 59.70 54785.80 88888.00 2014-02-23 23:16:01.750 054 12523.92 59.70 54785.80 88888.00 2014-02-23 23:16:01.875 054 12523.98 59.67 54785.82 88888.00 2014-02-23 23:16:02.000 054 12523.92 59.65 54785.80 88888.00 2014-02-23 23:16:02.125 054 12523.92 59.70 54785.80 88888.00 2014-02-23 23:16:02.250 054 12523.88 59.70 54785.82 88888.00 2014-02-23 23:16:02.375 054 12523.92 59.70 54785.80 88888.00 2014-02-23 23:16:02.500 054 12523.95 59.70 54785.80 88888.00 2014-02-23 23:16:02.625 054 12523.95 59.70 54785.82 88888.00 2014-02-23 23:16:02.750 054 12523.98 59.67 54785.82 88888.00 2014-02-23 23:16:02.875 054 12523.98 59.65 54785.82 88888.00 2014-02-23 23:16:03.000 054 12523.92 59.65 54785.80 88888.00 2014-02-23 23:16:03.125 054 12523.90 59.67 54785.82 88888.00 2014-02-23 23:16:03.250 054 12523.80 59.67 54785.82 88888.00 2014-02-23 23:16:03.375 054 12523.83 59.73 54785.82 88888.00 2014-02-23 23:16:03.500 054 12523.92 59.75 54785.85 88888.00 2014-02-23 23:16:03.625 054 12523.95 59.75 54785.82 88888.00 2014-02-23 23:16:03.750 054 12523.92 59.70 54785.80 88888.00 2014-02-23 23:16:03.875 054 12523.92 59.70 54785.82 88888.00 2014-02-23 23:16:04.000 054 12523.95 59.73 54785.80 88888.00 2014-02-23 23:16:04.125 054 12523.98 59.75 54785.82 88888.00 2014-02-23 23:16:04.250 054 12524.00 59.73 54785.82 88888.00 2014-02-23 23:16:04.375 054 12524.02 59.73 54785.80 88888.00 2014-02-23 23:16:04.500 054 12524.00 59.77 54785.85 88888.00 2014-02-23 23:16:04.625 054 12523.98 59.75 54785.82 88888.00 2014-02-23 23:16:04.750 054 12523.95 59.73 54785.88 88888.00 2014-02-23 23:16:04.875 054 12523.92 59.73 54785.85 88888.00 2014-02-23 23:16:05.000 054 12523.95 59.73 54785.82 88888.00 2014-02-23 23:16:05.125 054 12523.95 59.75 54785.85 88888.00 2014-02-23 23:16:05.250 054 12523.88 59.75 54785.88 88888.00 2014-02-23 23:16:05.375 054 12523.90 59.77 54785.85 88888.00 2014-02-23 23:16:05.500 054 12523.90 59.77 54785.82 88888.00 2014-02-23 23:16:05.625 054 12523.95 59.73 54785.82 88888.00 2014-02-23 23:16:05.750 054 12523.98 59.75 54785.85 88888.00 2014-02-23 23:16:05.875 054 12523.92 59.75 54785.82 88888.00 2014-02-23 23:16:06.000 054 12523.92 59.75 54785.82 88888.00 2014-02-23 23:16:06.125 054 12523.92 59.75 54785.82 88888.00 2014-02-23 23:16:06.250 054 12523.92 59.75 54785.85 88888.00 2014-02-23 23:16:06.375 054 12523.92 59.75 54785.85 88888.00 2014-02-23 23:16:06.500 054 12523.92 59.75 54785.88 88888.00 2014-02-23 23:16:06.625 054 12523.98 59.77 54785.85 88888.00 2014-02-23 23:16:06.750 054 12523.92 59.77 54785.85 88888.00 2014-02-23 23:16:06.875 054 12523.92 59.77 54785.82 88888.00 2014-02-23 23:16:07.000 054 12523.90 59.75 54785.80 88888.00 2014-02-23 23:16:07.125 054 12523.92 59.77 54785.82 88888.00 2014-02-23 23:16:07.250 054 12523.90 59.77 54785.82 88888.00 2014-02-23 23:16:07.375 054 12523.92 59.77 54785.82 88888.00 2014-02-23 23:16:07.500 054 12523.90 59.77 54785.82 88888.00 2014-02-23 23:16:07.625 054 12523.92 59.73 54785.82 88888.00 2014-02-23 23:16:07.750 054 12523.95 59.70 54785.85 88888.00 2014-02-23 23:16:07.875 054 12523.98 59.75 54785.88 88888.00 2014-02-23 23:16:08.000 054 12523.92 59.75 54785.88 88888.00 2014-02-23 23:16:08.125 054 12523.90 59.75 54785.90 88888.00 2014-02-23 23:16:08.250 054 12523.83 59.77 54785.93 88888.00 2014-02-23 23:16:08.375 054 12523.92 59.80 54785.90 88888.00 2014-02-23 23:16:08.500 054 12523.98 59.77 54785.85 88888.00 2014-02-23 23:16:08.625 054 12523.90 59.75 54785.85 88888.00 2014-02-23 23:16:08.750 054 12523.85 59.75 54785.82 88888.00 2014-02-23 23:16:08.875 054 12523.85 59.75 54785.85 88888.00 2014-02-23 23:16:09.000 054 12523.88 59.77 54785.85 88888.00 2014-02-23 23:16:09.125 054 12523.85 59.77 54785.85 88888.00 2014-02-23 23:16:09.250 054 12523.88 59.75 54785.85 88888.00 2014-02-23 23:16:09.375 054 12524.00 59.80 54785.85 88888.00 2014-02-23 23:16:09.500 054 12524.02 59.77 54785.88 88888.00 2014-02-23 23:16:09.625 054 12523.92 59.75 54785.85 88888.00 2014-02-23 23:16:09.750 054 12523.88 59.73 54785.85 88888.00 2014-02-23 23:16:09.875 054 12523.90 59.73 54785.85 88888.00 2014-02-23 23:16:10.000 054 12523.98 59.75 54785.88 88888.00 2014-02-23 23:16:10.125 054 12523.92 59.77 54785.88 88888.00 2014-02-23 23:16:10.250 054 12523.88 59.75 54785.85 88888.00 2014-02-23 23:16:10.375 054 12523.90 59.75 54785.88 88888.00 2014-02-23 23:16:10.500 054 12523.90 59.77 54785.88 88888.00 2014-02-23 23:16:10.625 054 12523.90 59.75 54785.88 88888.00 2014-02-23 23:16:10.750 054 12523.90 59.73 54785.88 88888.00 2014-02-23 23:16:10.875 054 12523.88 59.73 54785.85 88888.00 2014-02-23 23:16:11.000 054 12523.90 59.73 54785.82 88888.00 2014-02-23 23:16:11.125 054 12523.85 59.75 54785.88 88888.00 2014-02-23 23:16:11.250 054 12523.88 59.75 54785.88 88888.00 2014-02-23 23:16:11.375 054 12523.95 59.80 54785.88 88888.00 2014-02-23 23:16:11.500 054 12523.85 59.77 54785.88 88888.00 2014-02-23 23:16:11.625 054 12523.77 59.70 54785.88 88888.00 2014-02-23 23:16:11.750 054 12523.77 59.73 54785.85 88888.00 2014-02-23 23:16:11.875 054 12523.83 59.77 54785.88 88888.00 2014-02-23 23:16:12.000 054 12523.88 59.77 54785.90 88888.00 2014-02-23 23:16:12.125 054 12523.88 59.75 54785.90 88888.00 2014-02-23 23:16:12.250 054 12523.80 59.80 54785.90 88888.00 2014-02-23 23:16:12.375 054 12523.80 59.83 54785.90 88888.00 2014-02-23 23:16:12.500 054 12523.83 59.80 54785.90 88888.00 2014-02-23 23:16:12.625 054 12523.77 59.77 54785.88 88888.00 2014-02-23 23:16:12.750 054 12523.73 59.80 54785.88 88888.00 2014-02-23 23:16:12.875 054 12523.73 59.80 54785.85 88888.00 2014-02-23 23:16:13.000 054 12523.70 59.80 54785.85 88888.00 2014-02-23 23:16:13.125 054 12523.70 59.80 54785.90 88888.00 2014-02-23 23:16:13.250 054 12523.73 59.77 54785.88 88888.00 2014-02-23 23:16:13.375 054 12523.77 59.80 54785.85 88888.00 2014-02-23 23:16:13.500 054 12523.73 59.83 54785.85 88888.00 2014-02-23 23:16:13.625 054 12523.67 59.83 54785.88 88888.00 2014-02-23 23:16:13.750 054 12523.77 59.83 54785.88 88888.00 2014-02-23 23:16:13.875 054 12523.83 59.83 54785.82 88888.00 2014-02-23 23:16:14.000 054 12523.88 59.83 54785.85 88888.00 2014-02-23 23:16:14.125 054 12523.90 59.83 54785.88 88888.00 2014-02-23 23:16:14.250 054 12523.77 59.80 54785.90 88888.00 2014-02-23 23:16:14.375 054 12523.80 59.80 54785.88 88888.00 2014-02-23 23:16:14.500 054 12523.90 59.80 54785.85 88888.00 2014-02-23 23:16:14.625 054 12523.90 59.80 54785.85 88888.00 2014-02-23 23:16:14.750 054 12523.88 59.83 54785.85 88888.00 2014-02-23 23:16:14.875 054 12523.80 59.83 54785.85 88888.00 2014-02-23 23:16:15.000 054 12523.80 59.80 54785.85 88888.00 2014-02-23 23:16:15.125 054 12523.85 59.83 54785.88 88888.00 2014-02-23 23:16:15.250 054 12523.85 59.80 54785.88 88888.00 2014-02-23 23:16:15.375 054 12523.90 59.80 54785.85 88888.00 2014-02-23 23:16:15.500 054 12523.90 59.83 54785.88 88888.00 2014-02-23 23:16:15.625 054 12523.88 59.85 54785.90 88888.00 2014-02-23 23:16:15.750 054 12523.85 59.88 54785.90 88888.00 2014-02-23 23:16:15.875 054 12523.83 59.85 54785.85 88888.00 2014-02-23 23:16:16.000 054 12523.90 59.83 54785.82 88888.00 2014-02-23 23:16:16.125 054 12523.95 59.85 54785.88 88888.00 2014-02-23 23:16:16.250 054 12523.92 59.88 54785.88 88888.00 2014-02-23 23:16:16.375 054 12523.92 59.88 54785.88 88888.00 2014-02-23 23:16:16.500 054 12523.88 59.88 54785.88 88888.00 2014-02-23 23:16:16.625 054 12523.85 59.85 54785.85 88888.00 2014-02-23 23:16:16.750 054 12523.90 59.88 54785.85 88888.00 2014-02-23 23:16:16.875 054 12523.90 59.88 54785.85 88888.00 2014-02-23 23:16:17.000 054 12523.88 59.90 54785.88 88888.00 2014-02-23 23:16:17.125 054 12523.92 59.90 54785.90 88888.00 2014-02-23 23:16:17.250 054 12523.92 59.88 54785.90 88888.00 2014-02-23 23:16:17.375 054 12523.92 59.90 54785.90 88888.00 2014-02-23 23:16:17.500 054 12523.90 59.92 54785.88 88888.00 2014-02-23 23:16:17.625 054 12523.95 59.90 54785.90 88888.00 2014-02-23 23:16:17.750 054 12523.95 59.90 54785.90 88888.00 2014-02-23 23:16:17.875 054 12523.90 59.90 54785.90 88888.00 2014-02-23 23:16:18.000 054 12523.95 59.92 54785.88 88888.00 2014-02-23 23:16:18.125 054 12523.95 59.92 54785.90 88888.00 2014-02-23 23:16:18.250 054 12523.90 59.90 54785.93 88888.00 2014-02-23 23:16:18.375 054 12523.90 59.92 54785.93 88888.00 2014-02-23 23:16:18.500 054 12523.83 59.92 54785.90 88888.00 2014-02-23 23:16:18.625 054 12523.80 59.90 54785.90 88888.00 2014-02-23 23:16:18.750 054 12523.83 59.92 54785.90 88888.00 2014-02-23 23:16:18.875 054 12523.88 59.90 54785.90 88888.00 2014-02-23 23:16:19.000 054 12523.88 59.90 54785.88 88888.00 2014-02-23 23:16:19.125 054 12523.88 59.92 54785.90 88888.00 2014-02-23 23:16:19.250 054 12523.88 59.85 54785.93 88888.00 2014-02-23 23:16:19.375 054 12523.92 59.90 54785.93 88888.00 2014-02-23 23:16:19.500 054 12523.92 59.92 54785.93 88888.00 2014-02-23 23:16:19.625 054 12523.92 59.90 54785.93 88888.00 2014-02-23 23:16:19.750 054 12523.85 59.88 54785.90 88888.00 2014-02-23 23:16:19.875 054 12523.83 59.85 54785.88 88888.00 2014-02-23 23:16:20.000 054 12523.85 59.88 54785.90 88888.00 2014-02-23 23:16:20.125 054 12523.85 59.90 54785.90 88888.00 2014-02-23 23:16:20.250 054 12523.80 59.90 54785.90 88888.00 2014-02-23 23:16:20.375 054 12523.77 59.90 54785.90 88888.00 2014-02-23 23:16:20.500 054 12523.80 59.92 54785.88 88888.00 2014-02-23 23:16:20.625 054 12523.90 59.92 54785.88 88888.00 2014-02-23 23:16:20.750 054 12523.88 59.90 54785.88 88888.00 2014-02-23 23:16:20.875 054 12523.85 59.90 54785.88 88888.00 2014-02-23 23:16:21.000 054 12523.88 59.92 54785.88 88888.00 2014-02-23 23:16:21.125 054 12523.88 59.92 54785.90 88888.00 2014-02-23 23:16:21.250 054 12523.77 59.95 54785.88 88888.00 2014-02-23 23:16:21.375 054 12523.88 59.95 54785.88 88888.00 2014-02-23 23:16:21.500 054 12523.90 59.92 54785.88 88888.00 2014-02-23 23:16:21.625 054 12523.90 59.92 54785.90 88888.00 2014-02-23 23:16:21.750 054 12523.88 59.92 54785.93 88888.00 2014-02-23 23:16:21.875 054 12523.90 59.95 54785.93 88888.00 2014-02-23 23:16:22.000 054 12523.92 59.92 54785.90 88888.00 2014-02-23 23:16:22.125 054 12523.88 59.92 54785.93 88888.00 2014-02-23 23:16:22.250 054 12523.88 59.95 54785.93 88888.00 2014-02-23 23:16:22.375 054 12523.95 59.95 54785.93 88888.00 2014-02-23 23:16:22.500 054 12523.95 59.95 54785.93 88888.00 2014-02-23 23:16:22.625 054 12523.88 59.92 54785.90 88888.00 2014-02-23 23:16:22.750 054 12523.80 59.95 54785.90 88888.00 2014-02-23 23:16:22.875 054 12523.80 59.95 54785.90 88888.00 2014-02-23 23:16:23.000 054 12523.85 59.95 54785.88 88888.00 2014-02-23 23:16:23.125 054 12523.80 59.95 54785.90 88888.00 2014-02-23 23:16:23.250 054 12523.83 59.95 54785.90 88888.00 2014-02-23 23:16:23.375 054 12523.83 59.95 54785.90 88888.00 2014-02-23 23:16:23.500 054 12523.83 59.95 54785.88 88888.00 2014-02-23 23:16:23.625 054 12523.85 59.95 54785.88 88888.00 2014-02-23 23:16:23.750 054 12523.90 59.98 54785.88 88888.00 2014-02-23 23:16:23.875 054 12523.92 59.95 54785.93 88888.00 2014-02-23 23:16:24.000 054 12523.92 59.98 54785.90 88888.00 2014-02-23 23:16:24.125 054 12523.90 60.00 54785.95 88888.00 2014-02-23 23:16:24.250 054 12523.90 60.00 54785.95 88888.00 2014-02-23 23:16:24.375 054 12524.00 60.00 54785.93 88888.00 2014-02-23 23:16:24.500 054 12523.98 60.00 54785.95 88888.00 2014-02-23 23:16:24.625 054 12523.98 59.95 54785.93 88888.00 2014-02-23 23:16:24.750 054 12523.98 59.95 54785.90 88888.00 2014-02-23 23:16:24.875 054 12523.98 59.95 54785.93 88888.00 2014-02-23 23:16:25.000 054 12523.95 59.95 54785.88 88888.00 2014-02-23 23:16:25.125 054 12523.98 59.98 54785.88 88888.00 2014-02-23 23:16:25.250 054 12523.98 59.95 54785.88 88888.00 2014-02-23 23:16:25.375 054 12524.00 59.95 54785.88 88888.00 2014-02-23 23:16:25.500 054 12524.00 59.98 54785.88 88888.00 2014-02-23 23:16:25.625 054 12524.00 59.98 54785.90 88888.00 2014-02-23 23:16:25.750 054 12523.98 59.95 54785.93 88888.00 2014-02-23 23:16:25.875 054 12523.98 59.95 54785.93 88888.00 2014-02-23 23:16:26.000 054 12524.00 59.98 54785.93 88888.00 2014-02-23 23:16:26.125 054 12524.05 60.00 54785.93 88888.00 2014-02-23 23:16:26.250 054 12524.00 60.00 54785.93 88888.00 2014-02-23 23:16:26.375 054 12524.00 60.00 54785.95 88888.00 2014-02-23 23:16:26.500 054 12524.00 59.98 54785.93 88888.00 2014-02-23 23:16:26.625 054 12523.95 59.98 54785.93 88888.00 2014-02-23 23:16:26.750 054 12523.95 59.98 54785.93 88888.00 2014-02-23 23:16:26.875 054 12524.00 59.98 54785.93 88888.00 2014-02-23 23:16:27.000 054 12523.98 60.00 54785.97 88888.00 2014-02-23 23:16:27.125 054 12524.00 60.00 54785.95 88888.00 2014-02-23 23:16:27.250 054 12523.95 60.00 54785.97 88888.00 2014-02-23 23:16:27.375 054 12524.00 60.00 54785.95 88888.00 2014-02-23 23:16:27.500 054 12524.00 60.00 54785.90 88888.00 2014-02-23 23:16:27.625 054 12523.98 60.00 54785.93 88888.00 2014-02-23 23:16:27.750 054 12523.92 59.98 54785.90 88888.00 2014-02-23 23:16:27.875 054 12523.92 60.00 54785.93 88888.00 2014-02-23 23:16:28.000 054 12523.98 60.02 54785.93 88888.00 2014-02-23 23:16:28.125 054 12523.95 59.98 54785.90 88888.00 2014-02-23 23:16:28.250 054 12523.92 59.98 54785.93 88888.00 2014-02-23 23:16:28.375 054 12523.98 60.02 54785.93 88888.00 2014-02-23 23:16:28.500 054 12523.98 60.00 54785.93 88888.00 2014-02-23 23:16:28.625 054 12523.95 60.00 54785.93 88888.00 2014-02-23 23:16:28.750 054 12523.98 60.02 54785.93 88888.00 2014-02-23 23:16:28.875 054 12523.98 60.02 54785.93 88888.00 2014-02-23 23:16:29.000 054 12523.92 60.05 54785.90 88888.00 2014-02-23 23:16:29.125 054 12523.90 60.02 54785.90 88888.00 2014-02-23 23:16:29.250 054 12523.88 60.02 54785.93 88888.00 2014-02-23 23:16:29.375 054 12523.90 60.00 54785.93 88888.00 2014-02-23 23:16:29.500 054 12523.90 60.00 54785.90 88888.00 2014-02-23 23:16:29.625 054 12523.90 60.02 54785.93 88888.00 2014-02-23 23:16:29.750 054 12523.92 60.02 54785.95 88888.00 2014-02-23 23:16:29.875 054 12523.90 60.02 54785.95 88888.00 2014-02-23 23:16:30.000 054 12523.83 60.00 54785.93 88888.00 2014-02-23 23:16:30.125 054 12523.80 60.00 54785.93 88888.00 2014-02-23 23:16:30.250 054 12523.88 59.98 54785.95 88888.00 2014-02-23 23:16:30.375 054 12523.95 59.98 54785.93 88888.00 2014-02-23 23:16:30.500 054 12523.95 60.00 54785.90 88888.00 2014-02-23 23:16:30.625 054 12523.98 60.00 54785.90 88888.00 2014-02-23 23:16:30.750 054 12523.98 60.00 54785.93 88888.00 2014-02-23 23:16:30.875 054 12523.90 60.00 54785.93 88888.00 2014-02-23 23:16:31.000 054 12523.85 59.98 54785.90 88888.00 2014-02-23 23:16:31.125 054 12523.88 60.00 54785.93 88888.00 2014-02-23 23:16:31.250 054 12523.88 59.98 54785.93 88888.00 2014-02-23 23:16:31.375 054 12523.90 60.05 54785.95 88888.00 2014-02-23 23:16:31.500 054 12523.90 60.08 54785.97 88888.00 2014-02-23 23:16:31.625 054 12523.88 60.05 54785.95 88888.00 2014-02-23 23:16:31.750 054 12523.85 60.02 54785.93 88888.00 2014-02-23 23:16:31.875 054 12523.88 60.00 54785.90 88888.00 2014-02-23 23:16:32.000 054 12523.88 60.02 54785.93 88888.00 2014-02-23 23:16:32.125 054 12523.90 60.02 54785.90 88888.00 2014-02-23 23:16:32.250 054 12523.90 60.00 54785.93 88888.00 2014-02-23 23:16:32.375 054 12523.92 60.02 54785.93 88888.00 2014-02-23 23:16:32.500 054 12523.88 60.02 54785.93 88888.00 2014-02-23 23:16:32.625 054 12523.85 60.00 54785.93 88888.00 2014-02-23 23:16:32.750 054 12523.83 60.02 54785.95 88888.00 2014-02-23 23:16:32.875 054 12523.85 60.02 54785.95 88888.00 2014-02-23 23:16:33.000 054 12523.88 60.02 54785.95 88888.00 2014-02-23 23:16:33.125 054 12523.92 60.00 54785.95 88888.00 2014-02-23 23:16:33.250 054 12523.92 60.02 54785.95 88888.00 2014-02-23 23:16:33.375 054 12523.98 60.02 54785.95 88888.00 2014-02-23 23:16:33.500 054 12523.90 60.02 54785.95 88888.00 2014-02-23 23:16:33.625 054 12523.83 60.02 54785.93 88888.00 2014-02-23 23:16:33.750 054 12523.83 60.05 54785.95 88888.00 2014-02-23 23:16:33.875 054 12523.85 60.02 54785.95 88888.00 2014-02-23 23:16:34.000 054 12523.88 60.02 54785.95 88888.00 2014-02-23 23:16:34.125 054 12523.90 60.00 54785.97 88888.00 2014-02-23 23:16:34.250 054 12523.85 60.00 54785.95 88888.00 2014-02-23 23:16:34.375 054 12523.85 60.00 54785.95 88888.00 2014-02-23 23:16:34.500 054 12523.88 60.02 54785.93 88888.00 2014-02-23 23:16:34.625 054 12523.85 60.00 54785.93 88888.00 2014-02-23 23:16:34.750 054 12523.88 60.00 54785.93 88888.00 2014-02-23 23:16:34.875 054 12523.92 60.02 54785.90 88888.00 2014-02-23 23:16:35.000 054 12523.92 60.00 54785.90 88888.00 2014-02-23 23:16:35.125 054 12523.85 60.00 54785.93 88888.00 2014-02-23 23:16:35.250 054 12523.85 60.05 54786.00 88888.00 2014-02-23 23:16:35.375 054 12523.90 60.05 54785.97 88888.00 2014-02-23 23:16:35.500 054 12523.83 60.02 54785.95 88888.00 2014-02-23 23:16:35.625 054 12523.77 60.00 54785.95 88888.00 2014-02-23 23:16:35.750 054 12523.83 59.98 54785.93 88888.00 2014-02-23 23:16:35.875 054 12523.80 60.00 54785.95 88888.00 2014-02-23 23:16:36.000 054 12523.80 60.02 54785.97 88888.00 2014-02-23 23:16:36.125 054 12523.85 60.02 54786.00 88888.00 2014-02-23 23:16:36.250 054 12523.83 60.05 54785.97 88888.00 2014-02-23 23:16:36.375 054 12523.83 60.02 54785.97 88888.00 2014-02-23 23:16:36.500 054 12523.80 60.02 54785.97 88888.00 2014-02-23 23:16:36.625 054 12523.83 60.05 54786.00 88888.00 2014-02-23 23:16:36.750 054 12523.80 60.05 54786.00 88888.00 2014-02-23 23:16:36.875 054 12523.73 60.02 54785.97 88888.00 2014-02-23 23:16:37.000 054 12523.70 60.02 54785.97 88888.00 2014-02-23 23:16:37.125 054 12523.73 60.05 54785.97 88888.00 2014-02-23 23:16:37.250 054 12523.77 60.02 54786.00 88888.00 2014-02-23 23:16:37.375 054 12523.85 60.05 54785.97 88888.00 2014-02-23 23:16:37.500 054 12523.85 60.05 54785.97 88888.00 2014-02-23 23:16:37.625 054 12523.80 60.02 54785.95 88888.00 2014-02-23 23:16:37.750 054 12523.75 60.00 54785.95 88888.00 2014-02-23 23:16:37.875 054 12523.77 59.98 54785.95 88888.00 2014-02-23 23:16:38.000 054 12523.80 59.98 54785.95 88888.00 2014-02-23 23:16:38.125 054 12523.77 59.98 54785.97 88888.00 2014-02-23 23:16:38.250 054 12523.70 59.98 54785.95 88888.00 2014-02-23 23:16:38.375 054 12523.73 60.00 54785.95 88888.00 2014-02-23 23:16:38.500 054 12523.75 60.02 54786.00 88888.00 2014-02-23 23:16:38.625 054 12523.70 60.02 54786.00 88888.00 2014-02-23 23:16:38.750 054 12523.70 60.00 54785.97 88888.00 2014-02-23 23:16:38.875 054 12523.73 60.00 54785.97 88888.00 2014-02-23 23:16:39.000 054 12523.70 60.00 54785.95 88888.00 2014-02-23 23:16:39.125 054 12523.67 60.00 54785.95 88888.00 2014-02-23 23:16:39.250 054 12523.73 60.00 54786.00 88888.00 2014-02-23 23:16:39.375 054 12523.70 60.02 54786.00 88888.00 2014-02-23 23:16:39.500 054 12523.67 60.00 54785.97 88888.00 2014-02-23 23:16:39.625 054 12523.70 59.98 54785.97 88888.00 2014-02-23 23:16:39.750 054 12523.75 60.00 54785.97 88888.00 2014-02-23 23:16:39.875 054 12523.73 60.02 54785.97 88888.00 2014-02-23 23:16:40.000 054 12523.77 60.02 54785.95 88888.00 2014-02-23 23:16:40.125 054 12523.80 60.02 54785.95 88888.00 2014-02-23 23:16:40.250 054 12523.70 60.00 54786.00 88888.00 2014-02-23 23:16:40.375 054 12523.67 60.02 54786.00 88888.00 2014-02-23 23:16:40.500 054 12523.62 60.02 54785.97 88888.00 2014-02-23 23:16:40.625 054 12523.67 60.05 54786.00 88888.00 2014-02-23 23:16:40.750 054 12523.73 60.05 54785.97 88888.00 2014-02-23 23:16:40.875 054 12523.73 60.08 54786.00 88888.00 2014-02-23 23:16:41.000 054 12523.70 60.05 54785.95 88888.00 2014-02-23 23:16:41.125 054 12523.67 60.02 54785.97 88888.00 2014-02-23 23:16:41.250 054 12523.67 60.02 54785.95 88888.00 2014-02-23 23:16:41.375 054 12523.73 60.02 54785.95 88888.00 2014-02-23 23:16:41.500 054 12523.70 60.02 54785.95 88888.00 2014-02-23 23:16:41.625 054 12523.73 60.02 54785.97 88888.00 2014-02-23 23:16:41.750 054 12523.73 60.02 54785.97 88888.00 2014-02-23 23:16:41.875 054 12523.70 60.02 54785.95 88888.00 2014-02-23 23:16:42.000 054 12523.75 60.02 54785.97 88888.00 2014-02-23 23:16:42.125 054 12523.70 60.02 54785.95 88888.00 2014-02-23 23:16:42.250 054 12523.70 60.02 54785.97 88888.00 2014-02-23 23:16:42.375 054 12523.75 60.08 54786.00 88888.00 2014-02-23 23:16:42.500 054 12523.73 60.08 54785.97 88888.00 2014-02-23 23:16:42.625 054 12523.67 60.10 54785.95 88888.00 2014-02-23 23:16:42.750 054 12523.62 60.05 54785.95 88888.00 2014-02-23 23:16:42.875 054 12523.65 60.05 54785.97 88888.00 2014-02-23 23:16:43.000 054 12523.70 60.10 54785.97 88888.00 2014-02-23 23:16:43.125 054 12523.67 60.10 54785.97 88888.00 2014-02-23 23:16:43.250 054 12523.75 60.08 54786.00 88888.00 2014-02-23 23:16:43.375 054 12523.75 60.10 54785.97 88888.00 2014-02-23 23:16:43.500 054 12523.67 60.08 54786.00 88888.00 2014-02-23 23:16:43.625 054 12523.65 60.08 54786.00 88888.00 2014-02-23 23:16:43.750 054 12523.70 60.10 54786.00 88888.00 2014-02-23 23:16:43.875 054 12523.75 60.12 54786.00 88888.00 2014-02-23 23:16:44.000 054 12523.75 60.12 54786.00 88888.00 2014-02-23 23:16:44.125 054 12523.73 60.08 54786.03 88888.00 2014-02-23 23:16:44.250 054 12523.65 60.05 54786.00 88888.00 2014-02-23 23:16:44.375 054 12523.73 60.08 54786.03 88888.00 2014-02-23 23:16:44.500 054 12523.75 60.08 54786.03 88888.00 2014-02-23 23:16:44.625 054 12523.67 60.08 54786.03 88888.00 2014-02-23 23:16:44.750 054 12523.67 60.05 54786.00 88888.00 2014-02-23 23:16:44.875 054 12523.77 60.08 54786.00 88888.00 2014-02-23 23:16:45.000 054 12523.80 60.08 54785.97 88888.00 2014-02-23 23:16:45.125 054 12523.75 60.08 54785.97 88888.00 2014-02-23 23:16:45.250 054 12523.65 60.08 54786.00 88888.00 2014-02-23 23:16:45.375 054 12523.67 60.08 54786.03 88888.00 2014-02-23 23:16:45.500 054 12523.67 60.08 54786.00 88888.00 2014-02-23 23:16:45.625 054 12523.73 60.08 54785.97 88888.00 2014-02-23 23:16:45.750 054 12523.75 60.10 54786.03 88888.00 2014-02-23 23:16:45.875 054 12523.73 60.10 54786.03 88888.00 2014-02-23 23:16:46.000 054 12523.77 60.10 54786.03 88888.00 2014-02-23 23:16:46.125 054 12523.70 60.10 54786.05 88888.00 2014-02-23 23:16:46.250 054 12523.65 60.08 54786.03 88888.00 2014-02-23 23:16:46.375 054 12523.67 60.12 54786.05 88888.00 2014-02-23 23:16:46.500 054 12523.65 60.12 54786.05 88888.00 2014-02-23 23:16:46.625 054 12523.67 60.10 54786.03 88888.00 2014-02-23 23:16:46.750 054 12523.70 60.10 54786.05 88888.00 2014-02-23 23:16:46.875 054 12523.73 60.12 54786.03 88888.00 2014-02-23 23:16:47.000 054 12523.75 60.12 54786.03 88888.00 2014-02-23 23:16:47.125 054 12523.67 60.12 54786.03 88888.00 2014-02-23 23:16:47.250 054 12523.62 60.05 54786.03 88888.00 2014-02-23 23:16:47.375 054 12523.67 60.08 54786.03 88888.00 2014-02-23 23:16:47.500 054 12523.73 60.08 54786.05 88888.00 2014-02-23 23:16:47.625 054 12523.70 60.10 54786.05 88888.00 2014-02-23 23:16:47.750 054 12523.67 60.12 54786.05 88888.00 2014-02-23 23:16:47.875 054 12523.73 60.10 54786.05 88888.00 2014-02-23 23:16:48.000 054 12523.75 60.10 54786.03 88888.00 2014-02-23 23:16:48.125 054 12523.77 60.12 54786.07 88888.00 2014-02-23 23:16:48.250 054 12523.77 60.17 54786.05 88888.00 2014-02-23 23:16:48.375 054 12523.80 60.12 54786.05 88888.00 2014-02-23 23:16:48.500 054 12523.83 60.10 54786.05 88888.00 2014-02-23 23:16:48.625 054 12523.83 60.12 54786.03 88888.00 2014-02-23 23:16:48.750 054 12523.77 60.12 54786.03 88888.00 2014-02-23 23:16:48.875 054 12523.67 60.10 54786.00 88888.00 2014-02-23 23:16:49.000 054 12523.65 60.10 54786.00 88888.00 2014-02-23 23:16:49.125 054 12523.77 60.15 54786.00 88888.00 2014-02-23 23:16:49.250 054 12523.83 60.15 54786.00 88888.00 2014-02-23 23:16:49.375 054 12523.83 60.12 54786.03 88888.00 2014-02-23 23:16:49.500 054 12523.83 60.10 54786.03 88888.00 2014-02-23 23:16:49.625 054 12523.80 60.12 54786.05 88888.00 2014-02-23 23:16:49.750 054 12523.77 60.12 54786.07 88888.00 2014-02-23 23:16:49.875 054 12523.77 60.12 54786.05 88888.00 2014-02-23 23:16:50.000 054 12523.77 60.10 54786.03 88888.00 2014-02-23 23:16:50.125 054 12523.77 60.12 54786.03 88888.00 2014-02-23 23:16:50.250 054 12523.77 60.15 54786.05 88888.00 2014-02-23 23:16:50.375 054 12523.77 60.12 54786.07 88888.00 2014-02-23 23:16:50.500 054 12523.80 60.10 54786.05 88888.00 2014-02-23 23:16:50.625 054 12523.80 60.12 54786.05 88888.00 2014-02-23 23:16:50.750 054 12523.70 60.12 54786.03 88888.00 2014-02-23 23:16:50.875 054 12523.73 60.15 54786.05 88888.00 2014-02-23 23:16:51.000 054 12523.77 60.15 54786.05 88888.00 2014-02-23 23:16:51.125 054 12523.70 60.08 54786.05 88888.00 2014-02-23 23:16:51.250 054 12523.60 60.10 54786.05 88888.00 2014-02-23 23:16:51.375 054 12523.62 60.12 54786.05 88888.00 2014-02-23 23:16:51.500 054 12523.70 60.15 54786.07 88888.00 2014-02-23 23:16:51.625 054 12523.75 60.12 54786.07 88888.00 2014-02-23 23:16:51.750 054 12523.75 60.10 54786.05 88888.00 2014-02-23 23:16:51.875 054 12523.75 60.10 54786.05 88888.00 2014-02-23 23:16:52.000 054 12523.75 60.15 54786.03 88888.00 2014-02-23 23:16:52.125 054 12523.83 60.17 54786.05 88888.00 2014-02-23 23:16:52.250 054 12523.80 60.17 54786.07 88888.00 2014-02-23 23:16:52.375 054 12523.88 60.15 54786.05 88888.00 2014-02-23 23:16:52.500 054 12523.85 60.12 54786.03 88888.00 2014-02-23 23:16:52.625 054 12523.83 60.12 54786.05 88888.00 2014-02-23 23:16:52.750 054 12523.80 60.15 54786.05 88888.00 2014-02-23 23:16:52.875 054 12523.85 60.15 54786.05 88888.00 2014-02-23 23:16:53.000 054 12523.80 60.15 54786.03 88888.00 2014-02-23 23:16:53.125 054 12523.77 60.17 54786.07 88888.00 2014-02-23 23:16:53.250 054 12523.73 60.15 54786.07 88888.00 2014-02-23 23:16:53.375 054 12523.75 60.17 54786.05 88888.00 2014-02-23 23:16:53.500 054 12523.77 60.17 54786.05 88888.00 2014-02-23 23:16:53.625 054 12523.80 60.17 54786.05 88888.00 2014-02-23 23:16:53.750 054 12523.80 60.20 54786.05 88888.00 2014-02-23 23:16:53.875 054 12523.80 60.20 54786.05 88888.00 2014-02-23 23:16:54.000 054 12523.83 60.17 54786.03 88888.00 2014-02-23 23:16:54.125 054 12523.90 60.17 54786.03 88888.00 2014-02-23 23:16:54.250 054 12523.83 60.15 54786.05 88888.00 2014-02-23 23:16:54.375 054 12523.83 60.15 54786.05 88888.00 2014-02-23 23:16:54.500 054 12523.80 60.15 54786.03 88888.00 2014-02-23 23:16:54.625 054 12523.80 60.17 54786.03 88888.00 2014-02-23 23:16:54.750 054 12523.85 60.20 54786.03 88888.00 2014-02-23 23:16:54.875 054 12523.85 60.20 54786.03 88888.00 2014-02-23 23:16:55.000 054 12523.83 60.17 54786.03 88888.00 2014-02-23 23:16:55.125 054 12523.85 60.12 54786.00 88888.00 2014-02-23 23:16:55.250 054 12523.83 60.15 54786.03 88888.00 2014-02-23 23:16:55.375 054 12523.88 60.17 54786.03 88888.00 2014-02-23 23:16:55.500 054 12523.90 60.15 54786.03 88888.00 2014-02-23 23:16:55.625 054 12523.85 60.17 54786.03 88888.00 2014-02-23 23:16:55.750 054 12523.85 60.20 54786.07 88888.00 2014-02-23 23:16:55.875 054 12523.85 60.20 54786.07 88888.00 2014-02-23 23:16:56.000 054 12523.88 60.20 54786.03 88888.00 2014-02-23 23:16:56.125 054 12523.88 60.20 54786.05 88888.00 2014-02-23 23:16:56.250 054 12523.90 60.17 54786.00 88888.00 2014-02-23 23:16:56.375 054 12523.88 60.15 54786.00 88888.00 2014-02-23 23:16:56.500 054 12523.83 60.15 54785.97 88888.00 2014-02-23 23:16:56.625 054 12523.90 60.15 54786.05 88888.00 2014-02-23 23:16:56.750 054 12523.90 60.17 54786.03 88888.00 2014-02-23 23:16:56.875 054 12523.90 60.17 54786.03 88888.00 2014-02-23 23:16:57.000 054 12523.90 60.20 54786.00 88888.00 2014-02-23 23:16:57.125 054 12523.90 60.17 54786.03 88888.00 2014-02-23 23:16:57.250 054 12523.85 60.15 54786.03 88888.00 2014-02-23 23:16:57.375 054 12523.85 60.17 54786.03 88888.00 2014-02-23 23:16:57.500 054 12523.83 60.17 54786.03 88888.00 2014-02-23 23:16:57.625 054 12523.80 60.12 54786.03 88888.00 2014-02-23 23:16:57.750 054 12523.80 60.10 54786.00 88888.00 2014-02-23 23:16:57.875 054 12523.83 60.12 54786.00 88888.00 2014-02-23 23:16:58.000 054 12523.80 60.15 54786.03 88888.00 2014-02-23 23:16:58.125 054 12523.80 60.20 54786.05 88888.00 2014-02-23 23:16:58.250 054 12523.83 60.17 54786.07 88888.00 2014-02-23 23:16:58.375 054 12523.90 60.17 54786.03 88888.00 2014-02-23 23:16:58.500 054 12523.95 60.17 54786.03 88888.00 2014-02-23 23:16:58.625 054 12523.90 60.17 54786.03 88888.00 2014-02-23 23:16:58.750 054 12523.88 60.17 54786.03 88888.00 2014-02-23 23:16:58.875 054 12523.83 60.17 54786.03 88888.00 2014-02-23 23:16:59.000 054 12523.85 60.17 54786.03 88888.00 2014-02-23 23:16:59.125 054 12523.85 60.17 54786.03 88888.00 2014-02-23 23:16:59.250 054 12523.77 60.15 54786.05 88888.00 2014-02-23 23:16:59.375 054 12523.85 60.17 54786.03 88888.00 2014-02-23 23:16:59.500 054 12523.88 60.17 54786.03 88888.00 2014-02-23 23:16:59.625 054 12523.85 60.10 54786.00 88888.00 2014-02-23 23:16:59.750 054 12523.80 60.12 54786.03 88888.00 2014-02-23 23:16:59.875 054 12523.75 60.15 54786.03 88888.00 2014-02-23 23:17:00.000 054 12523.75 60.15 54786.03 88888.00 2014-02-23 23:17:00.125 054 12523.75 60.15 54786.05 88888.00 2014-02-23 23:17:00.250 054 12523.75 60.15 54786.03 88888.00 2014-02-23 23:17:00.375 054 12523.80 60.15 54786.00 88888.00 2014-02-23 23:17:00.500 054 12523.77 60.17 54786.03 88888.00 2014-02-23 23:17:00.625 054 12523.77 60.20 54786.05 88888.00 2014-02-23 23:17:00.750 054 12523.83 60.20 54786.05 88888.00 2014-02-23 23:17:00.875 054 12523.85 60.17 54786.03 88888.00 2014-02-23 23:17:01.000 054 12523.92 60.17 54786.03 88888.00 2014-02-23 23:17:01.125 054 12523.88 60.20 54786.05 88888.00 2014-02-23 23:17:01.250 054 12523.83 60.17 54786.03 88888.00 2014-02-23 23:17:01.375 054 12523.88 60.17 54786.03 88888.00 2014-02-23 23:17:01.500 054 12523.83 60.15 54786.03 88888.00 2014-02-23 23:17:01.625 054 12523.80 60.17 54786.03 88888.00 2014-02-23 23:17:01.750 054 12523.83 60.17 54786.05 88888.00 2014-02-23 23:17:01.875 054 12523.80 60.20 54786.05 88888.00 2014-02-23 23:17:02.000 054 12523.80 60.17 54786.03 88888.00 2014-02-23 23:17:02.125 054 12523.77 60.17 54786.03 88888.00 2014-02-23 23:17:02.250 054 12523.75 60.17 54786.03 88888.00 2014-02-23 23:17:02.375 054 12523.77 60.17 54786.03 88888.00 2014-02-23 23:17:02.500 054 12523.80 60.15 54785.97 88888.00 2014-02-23 23:17:02.625 054 12523.88 60.15 54786.03 88888.00 2014-02-23 23:17:02.750 054 12523.90 60.17 54786.03 88888.00 2014-02-23 23:17:02.875 054 12523.85 60.15 54786.03 88888.00 2014-02-23 23:17:03.000 054 12523.83 60.17 54786.00 88888.00 2014-02-23 23:17:03.125 054 12523.88 60.15 54786.00 88888.00 2014-02-23 23:17:03.250 054 12523.90 60.20 54786.03 88888.00 2014-02-23 23:17:03.375 054 12523.95 60.20 54786.00 88888.00 2014-02-23 23:17:03.500 054 12523.92 60.17 54786.00 88888.00 2014-02-23 23:17:03.625 054 12523.88 60.15 54786.00 88888.00 2014-02-23 23:17:03.750 054 12523.88 60.20 54786.03 88888.00 2014-02-23 23:17:03.875 054 12523.88 60.20 54786.03 88888.00 2014-02-23 23:17:04.000 054 12523.90 60.20 54786.03 88888.00 2014-02-23 23:17:04.125 054 12523.88 60.17 54786.03 88888.00 2014-02-23 23:17:04.250 054 12523.85 60.17 54786.03 88888.00 2014-02-23 23:17:04.375 054 12523.95 60.17 54786.03 88888.00 2014-02-23 23:17:04.500 054 12523.95 60.15 54786.00 88888.00 2014-02-23 23:17:04.625 054 12523.90 60.17 54786.00 88888.00 2014-02-23 23:17:04.750 054 12523.88 60.15 54786.00 88888.00 2014-02-23 23:17:04.875 054 12523.88 60.15 54786.03 88888.00 2014-02-23 23:17:05.000 054 12523.88 60.15 54786.00 88888.00 2014-02-23 23:17:05.125 054 12523.95 60.15 54786.03 88888.00 2014-02-23 23:17:05.250 054 12523.95 60.17 54786.03 88888.00 2014-02-23 23:17:05.375 054 12524.00 60.15 54786.03 88888.00 2014-02-23 23:17:05.500 054 12523.95 60.17 54786.00 88888.00 2014-02-23 23:17:05.625 054 12523.90 60.17 54786.03 88888.00 2014-02-23 23:17:05.750 054 12523.92 60.15 54786.03 88888.00 2014-02-23 23:17:05.875 054 12523.95 60.15 54786.05 88888.00 2014-02-23 23:17:06.000 054 12523.92 60.15 54786.00 88888.00 2014-02-23 23:17:06.125 054 12523.90 60.17 54786.03 88888.00 2014-02-23 23:17:06.250 054 12523.90 60.17 54786.03 88888.00 2014-02-23 23:17:06.375 054 12523.92 60.15 54786.05 88888.00 2014-02-23 23:17:06.500 054 12523.88 60.15 54786.05 88888.00 2014-02-23 23:17:06.625 054 12523.83 60.10 54786.00 88888.00 2014-02-23 23:17:06.750 054 12523.83 60.12 54786.00 88888.00 2014-02-23 23:17:06.875 054 12523.85 60.15 54786.00 88888.00 2014-02-23 23:17:07.000 054 12523.92 60.15 54786.00 88888.00 2014-02-23 23:17:07.125 054 12523.85 60.15 54786.00 88888.00 2014-02-23 23:17:07.250 054 12523.75 60.15 54786.03 88888.00 2014-02-23 23:17:07.375 054 12523.88 60.17 54786.03 88888.00 2014-02-23 23:17:07.500 054 12523.90 60.15 54786.00 88888.00 2014-02-23 23:17:07.625 054 12523.90 60.20 54786.05 88888.00 2014-02-23 23:17:07.750 054 12523.85 60.23 54786.00 88888.00 2014-02-23 23:17:07.875 054 12523.85 60.17 54786.00 88888.00 2014-02-23 23:17:08.000 054 12523.85 60.15 54786.00 88888.00 2014-02-23 23:17:08.125 054 12523.88 60.17 54786.03 88888.00 2014-02-23 23:17:08.250 054 12523.85 60.17 54786.03 88888.00 2014-02-23 23:17:08.375 054 12523.90 60.17 54786.03 88888.00 2014-02-23 23:17:08.500 054 12523.85 60.15 54786.03 88888.00 2014-02-23 23:17:08.625 054 12523.85 60.15 54786.05 88888.00 2014-02-23 23:17:08.750 054 12523.88 60.17 54786.07 88888.00 2014-02-23 23:17:08.875 054 12523.88 60.20 54786.03 88888.00 2014-02-23 23:17:09.000 054 12523.88 60.20 54786.00 88888.00 2014-02-23 23:17:09.125 054 12523.92 60.17 54786.03 88888.00 2014-02-23 23:17:09.250 054 12523.88 60.17 54786.03 88888.00 2014-02-23 23:17:09.375 054 12523.85 60.17 54785.97 88888.00 2014-02-23 23:17:09.500 054 12523.83 60.15 54786.00 88888.00 2014-02-23 23:17:09.625 054 12523.88 60.17 54786.00 88888.00 2014-02-23 23:17:09.750 054 12523.90 60.23 54786.00 88888.00 2014-02-23 23:17:09.875 054 12523.90 60.20 54785.97 88888.00 2014-02-23 23:17:10.000 054 12523.92 60.23 54786.00 88888.00 2014-02-23 23:17:10.125 054 12523.92 60.25 54786.00 88888.00 2014-02-23 23:17:10.250 054 12523.88 60.23 54786.05 88888.00 2014-02-23 23:17:10.375 054 12523.92 60.23 54786.03 88888.00 2014-02-23 23:17:10.500 054 12523.90 60.20 54786.03 88888.00 2014-02-23 23:17:10.625 054 12523.92 60.23 54786.03 88888.00 2014-02-23 23:17:10.750 054 12523.90 60.23 54786.03 88888.00 2014-02-23 23:17:10.875 054 12523.83 60.25 54786.03 88888.00 2014-02-23 23:17:11.000 054 12523.88 60.25 54786.03 88888.00 2014-02-23 23:17:11.125 054 12523.85 60.23 54786.05 88888.00 2014-02-23 23:17:11.250 054 12523.80 60.23 54786.03 88888.00 2014-02-23 23:17:11.375 054 12523.80 60.20 54786.03 88888.00 2014-02-23 23:17:11.500 054 12523.83 60.25 54786.03 88888.00 2014-02-23 23:17:11.625 054 12523.85 60.27 54786.03 88888.00 2014-02-23 23:17:11.750 054 12523.83 60.27 54786.03 88888.00 2014-02-23 23:17:11.875 054 12523.77 60.23 54786.00 88888.00 2014-02-23 23:17:12.000 054 12523.80 60.17 54785.97 88888.00 2014-02-23 23:17:12.125 054 12523.83 60.20 54786.00 88888.00 2014-02-23 23:17:12.250 054 12523.80 60.20 54786.05 88888.00 2014-02-23 23:17:12.375 054 12523.83 60.23 54786.05 88888.00 2014-02-23 23:17:12.500 054 12523.83 60.25 54786.05 88888.00 2014-02-23 23:17:12.625 054 12523.80 60.25 54786.03 88888.00 2014-02-23 23:17:12.750 054 12523.83 60.27 54786.03 88888.00 2014-02-23 23:17:12.875 054 12523.83 60.25 54786.00 88888.00 2014-02-23 23:17:13.000 054 12523.83 60.25 54786.00 88888.00 2014-02-23 23:17:13.125 054 12523.90 60.25 54785.97 88888.00 2014-02-23 23:17:13.250 054 12523.88 60.25 54786.00 88888.00 2014-02-23 23:17:13.375 054 12523.88 60.25 54785.97 88888.00 2014-02-23 23:17:13.500 054 12523.85 60.27 54786.00 88888.00 2014-02-23 23:17:13.625 054 12523.77 60.27 54786.00 88888.00 2014-02-23 23:17:13.750 054 12523.77 60.25 54786.00 88888.00 2014-02-23 23:17:13.875 054 12523.83 60.25 54785.97 88888.00 2014-02-23 23:17:14.000 054 12523.90 60.30 54786.00 88888.00 2014-02-23 23:17:14.125 054 12523.88 60.30 54786.00 88888.00 2014-02-23 23:17:14.250 054 12523.83 60.30 54786.03 88888.00 2014-02-23 23:17:14.375 054 12523.83 60.27 54785.97 88888.00 2014-02-23 23:17:14.500 054 12523.85 60.27 54785.97 88888.00 2014-02-23 23:17:14.625 054 12523.85 60.30 54786.00 88888.00 2014-02-23 23:17:14.750 054 12523.85 60.35 54786.03 88888.00 2014-02-23 23:17:14.875 054 12523.80 60.27 54786.00 88888.00 2014-02-23 23:17:15.000 054 12523.80 60.25 54785.97 88888.00 2014-02-23 23:17:15.125 054 12523.80 60.30 54786.00 88888.00 2014-02-23 23:17:15.250 054 12523.77 60.30 54786.05 88888.00 2014-02-23 23:17:15.375 054 12523.92 60.33 54786.03 88888.00 2014-02-23 23:17:15.500 054 12523.95 60.38 54786.03 88888.00 2014-02-23 23:17:15.625 054 12523.88 60.35 54786.03 88888.00 2014-02-23 23:17:15.750 054 12523.83 60.35 54786.03 88888.00 2014-02-23 23:17:15.875 054 12523.80 60.30 54786.03 88888.00 2014-02-23 23:17:16.000 054 12523.77 60.30 54786.00 88888.00 2014-02-23 23:17:16.125 054 12523.77 60.33 54786.00 88888.00 2014-02-23 23:17:16.250 054 12523.77 60.33 54786.03 88888.00 2014-02-23 23:17:16.375 054 12523.80 60.38 54786.00 88888.00 2014-02-23 23:17:16.500 054 12523.85 60.38 54786.00 88888.00 2014-02-23 23:17:16.625 054 12523.80 60.38 54786.03 88888.00 2014-02-23 23:17:16.750 054 12523.77 60.40 54786.00 88888.00 2014-02-23 23:17:16.875 054 12523.75 60.42 54785.97 88888.00 2014-02-23 23:17:17.000 054 12523.85 60.40 54785.97 88888.00 2014-02-23 23:17:17.125 054 12523.85 60.38 54785.95 88888.00 2014-02-23 23:17:17.250 054 12523.80 60.35 54785.95 88888.00 2014-02-23 23:17:17.375 054 12523.85 60.35 54785.95 88888.00 2014-02-23 23:17:17.500 054 12523.83 60.38 54785.97 88888.00 2014-02-23 23:17:17.625 054 12523.80 60.38 54786.00 88888.00 2014-02-23 23:17:17.750 054 12523.77 60.35 54785.95 88888.00 2014-02-23 23:17:17.875 054 12523.85 60.38 54785.95 88888.00 2014-02-23 23:17:18.000 054 12523.85 60.38 54785.95 88888.00 2014-02-23 23:17:18.125 054 12523.80 60.38 54785.97 88888.00 2014-02-23 23:17:18.250 054 12523.77 60.38 54785.97 88888.00 2014-02-23 23:17:18.375 054 12523.92 60.40 54785.97 88888.00 2014-02-23 23:17:18.500 054 12523.88 60.42 54786.00 88888.00 2014-02-23 23:17:18.625 054 12523.80 60.40 54786.00 88888.00 2014-02-23 23:17:18.750 054 12523.83 60.40 54785.95 88888.00 2014-02-23 23:17:18.875 054 12523.90 60.40 54785.95 88888.00 2014-02-23 23:17:19.000 054 12523.85 60.40 54785.95 88888.00 2014-02-23 23:17:19.125 054 12523.83 60.42 54785.97 88888.00 2014-02-23 23:17:19.250 054 12523.85 60.48 54786.00 88888.00 2014-02-23 23:17:19.375 054 12523.88 60.50 54786.03 88888.00 2014-02-23 23:17:19.500 054 12523.90 60.50 54786.00 88888.00 2014-02-23 23:17:19.625 054 12523.88 60.45 54785.97 88888.00 2014-02-23 23:17:19.750 054 12523.85 60.45 54785.97 88888.00 2014-02-23 23:17:19.875 054 12523.80 60.45 54785.97 88888.00 2014-02-23 23:17:20.000 054 12523.75 60.50 54785.97 88888.00 2014-02-23 23:17:20.125 054 12523.77 60.48 54786.03 88888.00 2014-02-23 23:17:20.250 054 12523.77 60.48 54786.03 88888.00 2014-02-23 23:17:20.375 054 12523.80 60.45 54785.97 88888.00 2014-02-23 23:17:20.500 054 12523.77 60.48 54785.97 88888.00 2014-02-23 23:17:20.625 054 12523.77 60.52 54786.00 88888.00 2014-02-23 23:17:20.750 054 12523.73 60.52 54786.00 88888.00 2014-02-23 23:17:20.875 054 12523.75 60.55 54786.00 88888.00 2014-02-23 23:17:21.000 054 12523.80 60.55 54786.03 88888.00 2014-02-23 23:17:21.125 054 12523.85 60.58 54786.00 88888.00 2014-02-23 23:17:21.250 054 12523.85 60.52 54786.00 88888.00 2014-02-23 23:17:21.375 054 12523.88 60.50 54785.97 88888.00 2014-02-23 23:17:21.500 054 12523.88 60.52 54785.97 88888.00 2014-02-23 23:17:21.625 054 12523.83 60.55 54785.97 88888.00 2014-02-23 23:17:21.750 054 12523.80 60.58 54786.00 88888.00 2014-02-23 23:17:21.875 054 12523.80 60.55 54786.03 88888.00 2014-02-23 23:17:22.000 054 12523.80 60.52 54786.00 88888.00 2014-02-23 23:17:22.125 054 12523.85 60.50 54786.00 88888.00 2014-02-23 23:17:22.250 054 12523.77 60.55 54785.97 88888.00 2014-02-23 23:17:22.375 054 12523.77 60.55 54785.97 88888.00 2014-02-23 23:17:22.500 054 12523.80 60.55 54785.97 88888.00 2014-02-23 23:17:22.625 054 12523.83 60.55 54786.00 88888.00 2014-02-23 23:17:22.750 054 12523.85 60.60 54786.00 88888.00 2014-02-23 23:17:22.875 054 12523.80 60.58 54785.97 88888.00 2014-02-23 23:17:23.000 054 12523.73 60.58 54785.97 88888.00 2014-02-23 23:17:23.125 054 12523.73 60.55 54785.97 88888.00 2014-02-23 23:17:23.250 054 12523.73 60.52 54785.97 88888.00 2014-02-23 23:17:23.375 054 12523.75 60.60 54785.97 88888.00 2014-02-23 23:17:23.500 054 12523.75 60.60 54785.95 88888.00 2014-02-23 23:17:23.625 054 12523.77 60.58 54786.00 88888.00 2014-02-23 23:17:23.750 054 12523.75 60.58 54785.97 88888.00 2014-02-23 23:17:23.875 054 12523.73 60.58 54785.95 88888.00 2014-02-23 23:17:24.000 054 12523.75 60.58 54785.95 88888.00 2014-02-23 23:17:24.125 054 12523.77 60.58 54785.97 88888.00 2014-02-23 23:17:24.250 054 12523.70 60.58 54785.95 88888.00 2014-02-23 23:17:24.375 054 12523.67 60.58 54785.97 88888.00 2014-02-23 23:17:24.500 054 12523.70 60.60 54785.95 88888.00 2014-02-23 23:17:24.625 054 12523.70 60.58 54785.95 88888.00 2014-02-23 23:17:24.750 054 12523.80 60.60 54785.97 88888.00 2014-02-23 23:17:24.875 054 12523.85 60.60 54785.97 88888.00 2014-02-23 23:17:25.000 054 12523.80 60.58 54785.97 88888.00 2014-02-23 23:17:25.125 054 12523.77 60.58 54785.97 88888.00 2014-02-23 23:17:25.250 054 12523.70 60.58 54785.97 88888.00 2014-02-23 23:17:25.375 054 12523.77 60.60 54785.95 88888.00 2014-02-23 23:17:25.500 054 12523.75 60.62 54785.95 88888.00 2014-02-23 23:17:25.625 054 12523.75 60.62 54785.95 88888.00 2014-02-23 23:17:25.750 054 12523.77 60.62 54785.97 88888.00 2014-02-23 23:17:25.875 054 12523.77 60.60 54785.97 88888.00 2014-02-23 23:17:26.000 054 12523.83 60.60 54785.97 88888.00 2014-02-23 23:17:26.125 054 12523.83 60.62 54785.97 88888.00 2014-02-23 23:17:26.250 054 12523.77 60.62 54786.00 88888.00 2014-02-23 23:17:26.375 054 12523.80 60.60 54785.95 88888.00 2014-02-23 23:17:26.500 054 12523.83 60.62 54785.95 88888.00 2014-02-23 23:17:26.625 054 12523.77 60.62 54785.95 88888.00 2014-02-23 23:17:26.750 054 12523.73 60.58 54785.95 88888.00 2014-02-23 23:17:26.875 054 12523.70 60.62 54785.97 88888.00 2014-02-23 23:17:27.000 054 12523.77 60.62 54785.95 88888.00 2014-02-23 23:17:27.125 054 12523.77 60.60 54785.95 88888.00 2014-02-23 23:17:27.250 054 12523.73 60.65 54785.95 88888.00 2014-02-23 23:17:27.375 054 12523.77 60.62 54785.93 88888.00 2014-02-23 23:17:27.500 054 12523.80 60.65 54785.97 88888.00 2014-02-23 23:17:27.625 054 12523.85 60.67 54785.97 88888.00 2014-02-23 23:17:27.750 054 12523.83 60.70 54786.00 88888.00 2014-02-23 23:17:27.875 054 12523.80 60.75 54786.00 88888.00 2014-02-23 23:17:28.000 054 12523.80 60.67 54785.97 88888.00 2014-02-23 23:17:28.125 054 12523.77 60.67 54785.97 88888.00 2014-02-23 23:17:28.250 054 12523.75 60.70 54785.93 88888.00 2014-02-23 23:17:28.375 054 12523.83 60.73 54785.95 88888.00 2014-02-23 23:17:28.500 054 12523.80 60.70 54785.97 88888.00 2014-02-23 23:17:28.625 054 12523.80 60.70 54785.97 88888.00 2014-02-23 23:17:28.750 054 12523.85 60.73 54785.97 88888.00 2014-02-23 23:17:28.875 054 12523.88 60.75 54786.00 88888.00 2014-02-23 23:17:29.000 054 12523.92 60.77 54785.97 88888.00 2014-02-23 23:17:29.125 054 12523.95 60.75 54786.00 88888.00 2014-02-23 23:17:29.250 054 12523.88 60.70 54786.00 88888.00 2014-02-23 23:17:29.375 054 12523.90 60.73 54785.97 88888.00 2014-02-23 23:17:29.500 054 12523.90 60.73 54785.95 88888.00 2014-02-23 23:17:29.625 054 12523.88 60.70 54785.93 88888.00 2014-02-23 23:17:29.750 054 12523.85 60.70 54785.93 88888.00 2014-02-23 23:17:29.875 054 12523.85 60.73 54785.93 88888.00 2014-02-23 23:17:30.000 054 12523.88 60.75 54785.93 88888.00 2014-02-23 23:17:30.125 054 12523.88 60.75 54785.95 88888.00 2014-02-23 23:17:30.250 054 12523.88 60.75 54785.95 88888.00 2014-02-23 23:17:30.375 054 12523.85 60.77 54785.95 88888.00 2014-02-23 23:17:30.500 054 12523.80 60.77 54785.97 88888.00 2014-02-23 23:17:30.625 054 12523.80 60.77 54786.00 88888.00 2014-02-23 23:17:30.750 054 12523.90 60.77 54785.97 88888.00 2014-02-23 23:17:30.875 054 12523.85 60.75 54785.95 88888.00 2014-02-23 23:17:31.000 054 12523.85 60.70 54785.95 88888.00 2014-02-23 23:17:31.125 054 12523.85 60.67 54785.93 88888.00 2014-02-23 23:17:31.250 054 12523.77 60.70 54785.97 88888.00 2014-02-23 23:17:31.375 054 12523.85 60.75 54786.00 88888.00 2014-02-23 23:17:31.500 054 12523.80 60.73 54785.97 88888.00 2014-02-23 23:17:31.625 054 12523.75 60.70 54785.97 88888.00 2014-02-23 23:17:31.750 054 12523.75 60.73 54785.97 88888.00 2014-02-23 23:17:31.875 054 12523.77 60.73 54785.97 88888.00 2014-02-23 23:17:32.000 054 12523.80 60.77 54785.95 88888.00 2014-02-23 23:17:32.125 054 12523.75 60.75 54785.97 88888.00 2014-02-23 23:17:32.250 054 12523.75 60.75 54786.00 88888.00 2014-02-23 23:17:32.375 054 12523.75 60.77 54785.97 88888.00 2014-02-23 23:17:32.500 054 12523.77 60.77 54785.95 88888.00 2014-02-23 23:17:32.625 054 12523.80 60.75 54785.93 88888.00 2014-02-23 23:17:32.750 054 12523.77 60.75 54785.93 88888.00 2014-02-23 23:17:32.875 054 12523.70 60.75 54785.95 88888.00 2014-02-23 23:17:33.000 054 12523.75 60.75 54785.93 88888.00 2014-02-23 23:17:33.125 054 12523.75 60.77 54785.97 88888.00 2014-02-23 23:17:33.250 054 12523.73 60.75 54785.97 88888.00 2014-02-23 23:17:33.375 054 12523.75 60.77 54785.95 88888.00 2014-02-23 23:17:33.500 054 12523.75 60.73 54785.97 88888.00 2014-02-23 23:17:33.625 054 12523.80 60.75 54786.00 88888.00 2014-02-23 23:17:33.750 054 12523.77 60.75 54786.03 88888.00 2014-02-23 23:17:33.875 054 12523.75 60.75 54786.00 88888.00 2014-02-23 23:17:34.000 054 12523.70 60.73 54786.00 88888.00 2014-02-23 23:17:34.125 054 12523.70 60.73 54786.00 88888.00 2014-02-23 23:17:34.250 054 12523.70 60.75 54786.00 88888.00 2014-02-23 23:17:34.375 054 12523.75 60.77 54785.97 88888.00 2014-02-23 23:17:34.500 054 12523.73 60.75 54785.95 88888.00 2014-02-23 23:17:34.625 054 12523.73 60.77 54785.97 88888.00 2014-02-23 23:17:34.750 054 12523.67 60.77 54786.00 88888.00 2014-02-23 23:17:34.875 054 12523.75 60.75 54786.00 88888.00 2014-02-23 23:17:35.000 054 12523.80 60.77 54785.97 88888.00 2014-02-23 23:17:35.125 054 12523.70 60.80 54786.00 88888.00 2014-02-23 23:17:35.250 054 12523.58 60.80 54786.03 88888.00 2014-02-23 23:17:35.375 054 12523.62 60.75 54786.00 88888.00 2014-02-23 23:17:35.500 054 12523.60 60.77 54786.00 88888.00 2014-02-23 23:17:35.625 054 12523.60 60.80 54786.03 88888.00 2014-02-23 23:17:35.750 054 12523.65 60.83 54786.00 88888.00 2014-02-23 23:17:35.875 054 12523.73 60.80 54786.00 88888.00 2014-02-23 23:17:36.000 054 12523.70 60.80 54785.97 88888.00 2014-02-23 23:17:36.125 054 12523.60 60.83 54785.97 88888.00 2014-02-23 23:17:36.250 054 12523.55 60.83 54786.00 88888.00 2014-02-23 23:17:36.375 054 12523.65 60.83 54785.97 88888.00 2014-02-23 23:17:36.500 054 12523.73 60.83 54786.00 88888.00 2014-02-23 23:17:36.625 054 12523.70 60.83 54785.97 88888.00 2014-02-23 23:17:36.750 054 12523.65 60.80 54785.95 88888.00 2014-02-23 23:17:36.875 054 12523.60 60.83 54786.00 88888.00 2014-02-23 23:17:37.000 054 12523.65 60.83 54786.00 88888.00 2014-02-23 23:17:37.125 054 12523.62 60.85 54786.03 88888.00 2014-02-23 23:17:37.250 054 12523.65 60.83 54786.00 88888.00 2014-02-23 23:17:37.375 054 12523.70 60.83 54786.00 88888.00 2014-02-23 23:17:37.500 054 12523.67 60.83 54785.97 88888.00 2014-02-23 23:17:37.625 054 12523.67 60.80 54786.00 88888.00 2014-02-23 23:17:37.750 054 12523.67 60.83 54786.03 88888.00 2014-02-23 23:17:37.875 054 12523.60 60.83 54786.00 88888.00 2014-02-23 23:17:38.000 054 12523.58 60.83 54785.97 88888.00 2014-02-23 23:17:38.125 054 12523.62 60.80 54785.97 88888.00 2014-02-23 23:17:38.250 054 12523.55 60.80 54785.97 88888.00 2014-02-23 23:17:38.375 054 12523.58 60.80 54786.00 88888.00 2014-02-23 23:17:38.500 054 12523.62 60.80 54786.03 88888.00 2014-02-23 23:17:38.625 054 12523.73 60.80 54786.00 88888.00 2014-02-23 23:17:38.750 054 12523.70 60.83 54786.00 88888.00 2014-02-23 23:17:38.875 054 12523.58 60.80 54786.00 88888.00 2014-02-23 23:17:39.000 054 12523.58 60.80 54786.00 88888.00 2014-02-23 23:17:39.125 054 12523.62 60.80 54786.00 88888.00 2014-02-23 23:17:39.250 054 12523.58 60.80 54786.03 88888.00 2014-02-23 23:17:39.375 054 12523.62 60.80 54786.00 88888.00 2014-02-23 23:17:39.500 054 12523.65 60.80 54786.00 88888.00 2014-02-23 23:17:39.625 054 12523.62 60.77 54786.00 88888.00 2014-02-23 23:17:39.750 054 12523.62 60.80 54786.00 88888.00 2014-02-23 23:17:39.875 054 12523.58 60.83 54786.00 88888.00 2014-02-23 23:17:40.000 054 12523.58 60.85 54786.00 88888.00 2014-02-23 23:17:40.125 054 12523.60 60.83 54786.03 88888.00 2014-02-23 23:17:40.250 054 12523.52 60.80 54786.03 88888.00 2014-02-23 23:17:40.375 054 12523.48 60.80 54786.00 88888.00 2014-02-23 23:17:40.500 054 12523.50 60.85 54786.03 88888.00 2014-02-23 23:17:40.625 054 12523.58 60.83 54786.03 88888.00 2014-02-23 23:17:40.750 054 12523.58 60.85 54786.03 88888.00 2014-02-23 23:17:40.875 054 12523.60 60.85 54786.00 88888.00 2014-02-23 23:17:41.000 054 12523.60 60.85 54785.97 88888.00 2014-02-23 23:17:41.125 054 12523.58 60.83 54785.97 88888.00 2014-02-23 23:17:41.250 054 12523.55 60.85 54785.97 88888.00 2014-02-23 23:17:41.375 054 12523.60 60.88 54786.00 88888.00 2014-02-23 23:17:41.500 054 12523.60 60.90 54786.03 88888.00 2014-02-23 23:17:41.625 054 12523.62 60.88 54786.03 88888.00 2014-02-23 23:17:41.750 054 12523.65 60.85 54786.00 88888.00 2014-02-23 23:17:41.875 054 12523.65 60.88 54786.00 88888.00 2014-02-23 23:17:42.000 054 12523.70 60.88 54786.00 88888.00 2014-02-23 23:17:42.125 054 12523.67 60.88 54786.03 88888.00 2014-02-23 23:17:42.250 054 12523.60 60.85 54786.03 88888.00 2014-02-23 23:17:42.375 054 12523.58 60.88 54786.03 88888.00 2014-02-23 23:17:42.500 054 12523.58 60.83 54786.00 88888.00 2014-02-23 23:17:42.625 054 12523.55 60.85 54786.00 88888.00 2014-02-23 23:17:42.750 054 12523.58 60.88 54785.97 88888.00 2014-02-23 23:17:42.875 054 12523.62 60.85 54786.00 88888.00 2014-02-23 23:17:43.000 054 12523.65 60.85 54786.00 88888.00 2014-02-23 23:17:43.125 054 12523.65 60.83 54786.03 88888.00 2014-02-23 23:17:43.250 054 12523.70 60.80 54785.97 88888.00 2014-02-23 23:17:43.375 054 12523.67 60.85 54786.03 88888.00 2014-02-23 23:17:43.500 054 12523.62 60.88 54786.03 88888.00 2014-02-23 23:17:43.625 054 12523.67 60.90 54786.03 88888.00 2014-02-23 23:17:43.750 054 12523.70 60.88 54786.03 88888.00 2014-02-23 23:17:43.875 054 12523.62 60.90 54786.03 88888.00 2014-02-23 23:17:44.000 054 12523.60 60.88 54786.03 88888.00 2014-02-23 23:17:44.125 054 12523.62 60.90 54786.03 88888.00 2014-02-23 23:17:44.250 054 12523.62 60.90 54786.07 88888.00 2014-02-23 23:17:44.375 054 12523.58 60.88 54786.05 88888.00 2014-02-23 23:17:44.500 054 12523.50 60.85 54786.00 88888.00 2014-02-23 23:17:44.625 054 12523.48 60.85 54786.00 88888.00 2014-02-23 23:17:44.750 054 12523.52 60.88 54786.00 88888.00 2014-02-23 23:17:44.875 054 12523.60 60.88 54786.00 88888.00 2014-02-23 23:17:45.000 054 12523.58 60.88 54786.00 88888.00 2014-02-23 23:17:45.125 054 12523.52 60.88 54786.00 88888.00 2014-02-23 23:17:45.250 054 12523.48 60.85 54786.00 88888.00 2014-02-23 23:17:45.375 054 12523.55 60.88 54785.97 88888.00 2014-02-23 23:17:45.500 054 12523.58 60.85 54786.00 88888.00 2014-02-23 23:17:45.625 054 12523.52 60.88 54786.03 88888.00 2014-02-23 23:17:45.750 054 12523.45 60.90 54786.00 88888.00 2014-02-23 23:17:45.875 054 12523.50 60.88 54786.00 88888.00 2014-02-23 23:17:46.000 054 12523.58 60.90 54785.97 88888.00 2014-02-23 23:17:46.125 054 12523.62 60.90 54786.00 88888.00 2014-02-23 23:17:46.250 054 12523.55 60.90 54786.03 88888.00 2014-02-23 23:17:46.375 054 12523.52 60.92 54786.00 88888.00 2014-02-23 23:17:46.500 054 12523.42 60.90 54786.00 88888.00 2014-02-23 23:17:46.625 054 12523.38 60.90 54785.97 88888.00 2014-02-23 23:17:46.750 054 12523.42 60.92 54786.00 88888.00 2014-02-23 23:17:46.875 054 12523.45 60.95 54785.97 88888.00 2014-02-23 23:17:47.000 054 12523.50 60.95 54785.95 88888.00 2014-02-23 23:17:47.125 054 12523.58 60.92 54786.03 88888.00 2014-02-23 23:17:47.250 054 12523.62 60.92 54786.03 88888.00 2014-02-23 23:17:47.375 054 12523.67 60.98 54786.03 88888.00 2014-02-23 23:17:47.500 054 12523.65 61.00 54786.00 88888.00 2014-02-23 23:17:47.625 054 12523.62 60.98 54785.97 88888.00 2014-02-23 23:17:47.750 054 12523.60 60.95 54786.00 88888.00 2014-02-23 23:17:47.875 054 12523.55 60.98 54786.00 88888.00 2014-02-23 23:17:48.000 054 12523.58 60.98 54786.00 88888.00 2014-02-23 23:17:48.125 054 12523.60 61.00 54786.00 88888.00 2014-02-23 23:17:48.250 054 12523.58 60.95 54786.00 88888.00 2014-02-23 23:17:48.375 054 12523.58 60.98 54786.00 88888.00 2014-02-23 23:17:48.500 054 12523.58 60.98 54786.00 88888.00 2014-02-23 23:17:48.625 054 12523.55 60.98 54785.97 88888.00 2014-02-23 23:17:48.750 054 12523.42 60.98 54785.97 88888.00 2014-02-23 23:17:48.875 054 12523.50 61.00 54785.97 88888.00 2014-02-23 23:17:49.000 054 12523.55 61.00 54785.97 88888.00 2014-02-23 23:17:49.125 054 12523.60 61.02 54786.00 88888.00 2014-02-23 23:17:49.250 054 12523.60 61.02 54786.00 88888.00 2014-02-23 23:17:49.375 054 12523.62 61.02 54785.97 88888.00 2014-02-23 23:17:49.500 054 12523.62 61.02 54785.97 88888.00 2014-02-23 23:17:49.625 054 12523.60 61.02 54785.97 88888.00 2014-02-23 23:17:49.750 054 12523.62 61.02 54786.00 88888.00 2014-02-23 23:17:49.875 054 12523.60 61.00 54786.00 88888.00 2014-02-23 23:17:50.000 054 12523.62 61.05 54786.00 88888.00 2014-02-23 23:17:50.125 054 12523.62 61.02 54786.00 88888.00 2014-02-23 23:17:50.250 054 12523.60 61.02 54786.00 88888.00 2014-02-23 23:17:50.375 054 12523.65 61.02 54786.00 88888.00 2014-02-23 23:17:50.500 054 12523.60 61.02 54785.97 88888.00 2014-02-23 23:17:50.625 054 12523.58 61.02 54785.97 88888.00 2014-02-23 23:17:50.750 054 12523.58 61.02 54785.97 88888.00 2014-02-23 23:17:50.875 054 12523.58 61.05 54786.00 88888.00 2014-02-23 23:17:51.000 054 12523.58 61.08 54786.03 88888.00 2014-02-23 23:17:51.125 054 12523.58 61.08 54786.03 88888.00 2014-02-23 23:17:51.250 054 12523.52 61.05 54786.03 88888.00 2014-02-23 23:17:51.375 054 12523.60 61.10 54786.00 88888.00 2014-02-23 23:17:51.500 054 12523.67 61.12 54786.00 88888.00 2014-02-23 23:17:51.625 054 12523.70 61.12 54786.00 88888.00 2014-02-23 23:17:51.750 054 12523.65 61.10 54786.00 88888.00 2014-02-23 23:17:51.875 054 12523.60 61.08 54786.00 88888.00 2014-02-23 23:17:52.000 054 12523.58 61.05 54786.00 88888.00 2014-02-23 23:17:52.125 054 12523.60 61.05 54785.97 88888.00 2014-02-23 23:17:52.250 054 12523.60 61.08 54785.97 88888.00 2014-02-23 23:17:52.375 054 12523.62 61.10 54785.97 88888.00 2014-02-23 23:17:52.500 054 12523.58 61.12 54786.00 88888.00 2014-02-23 23:17:52.625 054 12523.52 61.10 54786.00 88888.00 2014-02-23 23:17:52.750 054 12523.60 61.10 54786.00 88888.00 2014-02-23 23:17:52.875 054 12523.60 61.10 54785.97 88888.00 2014-02-23 23:17:53.000 054 12523.58 61.08 54785.93 88888.00 2014-02-23 23:17:53.125 054 12523.55 61.08 54785.95 88888.00 2014-02-23 23:17:53.250 054 12523.60 61.08 54785.97 88888.00 2014-02-23 23:17:53.375 054 12523.67 61.10 54785.95 88888.00 2014-02-23 23:17:53.500 054 12523.65 61.08 54785.93 88888.00 2014-02-23 23:17:53.625 054 12523.60 61.05 54785.93 88888.00 2014-02-23 23:17:53.750 054 12523.60 61.08 54785.93 88888.00 2014-02-23 23:17:53.875 054 12523.60 61.12 54785.95 88888.00 2014-02-23 23:17:54.000 054 12523.58 61.08 54785.95 88888.00 2014-02-23 23:17:54.125 054 12523.58 61.05 54785.97 88888.00 2014-02-23 23:17:54.250 054 12523.58 61.08 54785.97 88888.00 2014-02-23 23:17:54.375 054 12523.60 61.08 54785.97 88888.00 2014-02-23 23:17:54.500 054 12523.62 61.10 54785.97 88888.00 2014-02-23 23:17:54.625 054 12523.58 61.12 54785.95 88888.00 2014-02-23 23:17:54.750 054 12523.58 61.12 54785.97 88888.00 2014-02-23 23:17:54.875 054 12523.60 61.12 54785.95 88888.00 2014-02-23 23:17:55.000 054 12523.60 61.12 54785.95 88888.00 2014-02-23 23:17:55.125 054 12523.50 61.12 54785.95 88888.00 2014-02-23 23:17:55.250 054 12523.50 61.12 54785.95 88888.00 2014-02-23 23:17:55.375 054 12523.58 61.15 54785.95 88888.00 2014-02-23 23:17:55.500 054 12523.60 61.10 54785.97 88888.00 2014-02-23 23:17:55.625 054 12523.62 61.08 54785.97 88888.00 2014-02-23 23:17:55.750 054 12523.65 61.10 54785.97 88888.00 2014-02-23 23:17:55.875 054 12523.60 61.10 54785.97 88888.00 2014-02-23 23:17:56.000 054 12523.60 61.12 54785.95 88888.00 2014-02-23 23:17:56.125 054 12523.62 61.10 54785.95 88888.00 2014-02-23 23:17:56.250 054 12523.62 61.10 54785.97 88888.00 2014-02-23 23:17:56.375 054 12523.67 61.10 54785.97 88888.00 2014-02-23 23:17:56.500 054 12523.73 61.12 54785.95 88888.00 2014-02-23 23:17:56.625 054 12523.70 61.10 54785.95 88888.00 2014-02-23 23:17:56.750 054 12523.70 61.12 54785.95 88888.00 2014-02-23 23:17:56.875 054 12523.75 61.15 54785.97 88888.00 2014-02-23 23:17:57.000 054 12523.83 61.15 54785.95 88888.00 2014-02-23 23:17:57.125 054 12523.80 61.15 54785.97 88888.00 2014-02-23 23:17:57.250 054 12523.73 61.10 54785.97 88888.00 2014-02-23 23:17:57.375 054 12523.67 61.12 54786.00 88888.00 2014-02-23 23:17:57.500 054 12523.67 61.12 54785.97 88888.00 2014-02-23 23:17:57.625 054 12523.70 61.12 54785.95 88888.00 2014-02-23 23:17:57.750 054 12523.70 61.12 54785.95 88888.00 2014-02-23 23:17:57.875 054 12523.65 61.17 54785.97 88888.00 2014-02-23 23:17:58.000 054 12523.60 61.17 54785.95 88888.00 2014-02-23 23:17:58.125 054 12523.62 61.20 54785.97 88888.00 2014-02-23 23:17:58.250 054 12523.62 61.17 54785.97 88888.00 2014-02-23 23:17:58.375 054 12523.55 61.15 54785.97 88888.00 2014-02-23 23:17:58.500 054 12523.50 61.15 54785.97 88888.00 2014-02-23 23:17:58.625 054 12523.55 61.17 54785.95 88888.00 2014-02-23 23:17:58.750 054 12523.55 61.20 54785.97 88888.00 2014-02-23 23:17:58.875 054 12523.60 61.20 54785.95 88888.00 2014-02-23 23:17:59.000 054 12523.65 61.17 54785.93 88888.00 2014-02-23 23:17:59.125 054 12523.65 61.17 54785.93 88888.00 2014-02-23 23:17:59.250 054 12523.65 61.20 54785.93 88888.00 2014-02-23 23:17:59.375 054 12523.73 61.17 54785.95 88888.00 2014-02-23 23:17:59.500 054 12523.75 61.20 54785.93 88888.00 2014-02-23 23:17:59.625 054 12523.75 61.20 54785.95 88888.00 2014-02-23 23:17:59.750 054 12523.67 61.20 54785.93 88888.00 2014-02-23 23:17:59.875 054 12523.65 61.17 54785.93 88888.00 2014-02-23 23:18:00.000 054 12523.70 61.23 54785.95 88888.00 2014-02-23 23:18:00.125 054 12523.67 61.23 54785.95 88888.00 2014-02-23 23:18:00.250 054 12523.55 61.20 54785.93 88888.00 2014-02-23 23:18:00.375 054 12523.60 61.23 54785.93 88888.00 2014-02-23 23:18:00.500 054 12523.65 61.23 54785.93 88888.00 2014-02-23 23:18:00.625 054 12523.67 61.20 54785.95 88888.00 2014-02-23 23:18:00.750 054 12523.67 61.20 54786.00 88888.00 2014-02-23 23:18:00.875 054 12523.70 61.25 54786.03 88888.00 2014-02-23 23:18:01.000 054 12523.67 61.25 54785.97 88888.00 2014-02-23 23:18:01.125 054 12523.62 61.20 54785.93 88888.00 2014-02-23 23:18:01.250 054 12523.62 61.23 54785.90 88888.00 2014-02-23 23:18:01.375 054 12523.75 61.25 54785.90 88888.00 2014-02-23 23:18:01.500 054 12523.73 61.27 54785.93 88888.00 2014-02-23 23:18:01.625 054 12523.65 61.27 54785.90 88888.00 2014-02-23 23:18:01.750 054 12523.67 61.27 54785.90 88888.00 2014-02-23 23:18:01.875 054 12523.73 61.27 54785.90 88888.00 2014-02-23 23:18:02.000 054 12523.73 61.27 54785.90 88888.00 2014-02-23 23:18:02.125 054 12523.70 61.30 54785.93 88888.00 2014-02-23 23:18:02.250 054 12523.75 61.27 54785.93 88888.00 2014-02-23 23:18:02.375 054 12523.77 61.23 54785.90 88888.00 2014-02-23 23:18:02.500 054 12523.80 61.27 54785.90 88888.00 2014-02-23 23:18:02.625 054 12523.83 61.27 54785.93 88888.00 2014-02-23 23:18:02.750 054 12523.80 61.25 54785.93 88888.00 2014-02-23 23:18:02.875 054 12523.75 61.25 54785.90 88888.00 2014-02-23 23:18:03.000 054 12523.75 61.25 54785.90 88888.00 2014-02-23 23:18:03.125 054 12523.77 61.25 54785.93 88888.00 2014-02-23 23:18:03.250 054 12523.77 61.25 54785.90 88888.00 2014-02-23 23:18:03.375 054 12523.77 61.25 54785.90 88888.00 2014-02-23 23:18:03.500 054 12523.67 61.30 54785.93 88888.00 2014-02-23 23:18:03.625 054 12523.70 61.33 54785.93 88888.00 2014-02-23 23:18:03.750 054 12523.77 61.30 54785.93 88888.00 2014-02-23 23:18:03.875 054 12523.77 61.30 54785.90 88888.00 2014-02-23 23:18:04.000 054 12523.73 61.30 54785.90 88888.00 2014-02-23 23:18:04.125 054 12523.75 61.33 54785.90 88888.00 2014-02-23 23:18:04.250 054 12523.75 61.30 54785.90 88888.00 2014-02-23 23:18:04.375 054 12523.80 61.33 54785.90 88888.00 2014-02-23 23:18:04.500 054 12523.80 61.35 54785.93 88888.00 2014-02-23 23:18:04.625 054 12523.80 61.33 54785.93 88888.00 2014-02-23 23:18:04.750 054 12523.80 61.35 54785.95 88888.00 2014-02-23 23:18:04.875 054 12523.77 61.35 54785.93 88888.00 2014-02-23 23:18:05.000 054 12523.77 61.35 54785.93 88888.00 2014-02-23 23:18:05.125 054 12523.83 61.33 54785.93 88888.00 2014-02-23 23:18:05.250 054 12523.83 61.30 54785.93 88888.00 2014-02-23 23:18:05.375 054 12523.85 61.30 54785.90 88888.00 2014-02-23 23:18:05.500 054 12523.92 61.33 54785.90 88888.00 2014-02-23 23:18:05.625 054 12523.88 61.33 54785.90 88888.00 2014-02-23 23:18:05.750 054 12523.85 61.33 54785.90 88888.00 2014-02-23 23:18:05.875 054 12523.85 61.35 54785.93 88888.00 2014-02-23 23:18:06.000 054 12523.85 61.38 54785.90 88888.00 2014-02-23 23:18:06.125 054 12523.88 61.38 54785.90 88888.00 2014-02-23 23:18:06.250 054 12523.83 61.38 54785.93 88888.00 2014-02-23 23:18:06.375 054 12523.85 61.40 54785.88 88888.00 2014-02-23 23:18:06.500 054 12523.85 61.38 54785.90 88888.00 2014-02-23 23:18:06.625 054 12523.88 61.38 54785.88 88888.00 2014-02-23 23:18:06.750 054 12523.88 61.35 54785.88 88888.00 2014-02-23 23:18:06.875 054 12523.85 61.38 54785.85 88888.00 2014-02-23 23:18:07.000 054 12523.90 61.38 54785.85 88888.00 2014-02-23 23:18:07.125 054 12523.92 61.38 54785.88 88888.00 2014-02-23 23:18:07.250 054 12523.85 61.40 54785.93 88888.00 2014-02-23 23:18:07.375 054 12523.88 61.42 54785.93 88888.00 2014-02-23 23:18:07.500 054 12523.88 61.42 54785.93 88888.00 2014-02-23 23:18:07.625 054 12523.85 61.38 54785.93 88888.00 2014-02-23 23:18:07.750 054 12523.88 61.40 54785.93 88888.00 2014-02-23 23:18:07.875 054 12523.92 61.45 54785.93 88888.00 2014-02-23 23:18:08.000 054 12523.98 61.45 54785.93 88888.00 2014-02-23 23:18:08.125 054 12523.98 61.42 54785.95 88888.00 2014-02-23 23:18:08.250 054 12523.90 61.45 54785.93 88888.00 2014-02-23 23:18:08.375 054 12523.95 61.40 54785.90 88888.00 2014-02-23 23:18:08.500 054 12523.98 61.42 54785.90 88888.00 2014-02-23 23:18:08.625 054 12524.02 61.45 54785.90 88888.00 2014-02-23 23:18:08.750 054 12524.00 61.42 54785.90 88888.00 2014-02-23 23:18:08.875 054 12523.95 61.45 54785.90 88888.00 2014-02-23 23:18:09.000 054 12523.90 61.42 54785.90 88888.00 2014-02-23 23:18:09.125 054 12523.85 61.42 54785.93 88888.00 2014-02-23 23:18:09.250 054 12523.88 61.42 54785.90 88888.00 2014-02-23 23:18:09.375 054 12523.98 61.42 54785.90 88888.00 2014-02-23 23:18:09.500 054 12524.00 61.45 54785.90 88888.00 2014-02-23 23:18:09.625 054 12524.05 61.45 54785.93 88888.00 2014-02-23 23:18:09.750 054 12524.02 61.42 54785.90 88888.00 2014-02-23 23:18:09.875 054 12524.00 61.40 54785.93 88888.00 2014-02-23 23:18:10.000 054 12523.95 61.42 54785.90 88888.00 2014-02-23 23:18:10.125 054 12524.02 61.45 54785.90 88888.00 2014-02-23 23:18:10.250 054 12524.02 61.48 54785.90 88888.00 2014-02-23 23:18:10.375 054 12524.05 61.50 54785.90 88888.00 2014-02-23 23:18:10.500 054 12524.08 61.48 54785.90 88888.00 2014-02-23 23:18:10.625 054 12524.12 61.50 54785.90 88888.00 2014-02-23 23:18:10.750 054 12524.08 61.50 54785.88 88888.00 2014-02-23 23:18:10.875 054 12524.08 61.48 54785.90 88888.00 2014-02-23 23:18:11.000 054 12524.10 61.48 54785.88 88888.00 2014-02-23 23:18:11.125 054 12524.08 61.48 54785.88 88888.00 2014-02-23 23:18:11.250 054 12524.02 61.45 54785.88 88888.00 2014-02-23 23:18:11.375 054 12524.05 61.42 54785.88 88888.00 2014-02-23 23:18:11.500 054 12524.10 61.45 54785.90 88888.00 2014-02-23 23:18:11.625 054 12524.10 61.50 54785.90 88888.00 2014-02-23 23:18:11.750 054 12524.10 61.50 54785.90 88888.00 2014-02-23 23:18:11.875 054 12524.05 61.45 54785.88 88888.00 2014-02-23 23:18:12.000 054 12524.05 61.48 54785.85 88888.00 2014-02-23 23:18:12.125 054 12524.10 61.52 54785.88 88888.00 2014-02-23 23:18:12.250 054 12524.12 61.48 54785.88 88888.00 2014-02-23 23:18:12.375 054 12524.17 61.45 54785.88 88888.00 2014-02-23 23:18:12.500 054 12524.23 61.45 54785.88 88888.00 2014-02-23 23:18:12.625 054 12524.23 61.45 54785.88 88888.00 2014-02-23 23:18:12.750 054 12524.25 61.42 54785.88 88888.00 2014-02-23 23:18:12.875 054 12524.20 61.45 54785.90 88888.00 2014-02-23 23:18:13.000 054 12524.12 61.40 54785.90 88888.00 2014-02-23 23:18:13.125 054 12524.17 61.45 54785.90 88888.00 2014-02-23 23:18:13.250 054 12524.12 61.45 54785.88 88888.00 2014-02-23 23:18:13.375 054 12524.15 61.42 54785.88 88888.00 2014-02-23 23:18:13.500 054 12524.05 61.45 54785.90 88888.00 2014-02-23 23:18:13.625 054 12524.08 61.45 54785.90 88888.00 2014-02-23 23:18:13.750 054 12524.17 61.45 54785.90 88888.00 2014-02-23 23:18:13.875 054 12524.27 61.42 54785.88 88888.00 2014-02-23 23:18:14.000 054 12524.27 61.42 54785.90 88888.00 2014-02-23 23:18:14.125 054 12524.25 61.42 54785.90 88888.00 2014-02-23 23:18:14.250 054 12524.27 61.45 54785.88 88888.00 2014-02-23 23:18:14.375 054 12524.35 61.48 54785.90 88888.00 2014-02-23 23:18:14.500 054 12524.35 61.45 54785.90 88888.00 2014-02-23 23:18:14.625 054 12524.38 61.45 54785.90 88888.00 2014-02-23 23:18:14.750 054 12524.38 61.45 54785.93 88888.00 2014-02-23 23:18:14.875 054 12524.35 61.45 54785.90 88888.00 2014-02-23 23:18:15.000 054 12524.38 61.45 54785.88 88888.00 2014-02-23 23:18:15.125 054 12524.40 61.48 54785.88 88888.00 2014-02-23 23:18:15.250 054 12524.35 61.45 54785.88 88888.00 2014-02-23 23:18:15.375 054 12524.38 61.45 54785.88 88888.00 2014-02-23 23:18:15.500 054 12524.40 61.48 54785.88 88888.00 2014-02-23 23:18:15.625 054 12524.42 61.50 54785.88 88888.00 2014-02-23 23:18:15.750 054 12524.35 61.48 54785.85 88888.00 2014-02-23 23:18:15.875 054 12524.33 61.42 54785.85 88888.00 2014-02-23 23:18:16.000 054 12524.35 61.48 54785.88 88888.00 2014-02-23 23:18:16.125 054 12524.38 61.45 54785.85 88888.00 2014-02-23 23:18:16.250 054 12524.38 61.45 54785.85 88888.00 2014-02-23 23:18:16.375 054 12524.42 61.48 54785.88 88888.00 2014-02-23 23:18:16.500 054 12524.42 61.50 54785.85 88888.00 2014-02-23 23:18:16.625 054 12524.45 61.50 54785.85 88888.00 2014-02-23 23:18:16.750 054 12524.45 61.50 54785.82 88888.00 2014-02-23 23:18:16.875 054 12524.48 61.50 54785.85 88888.00 2014-02-23 23:18:17.000 054 12524.50 61.50 54785.82 88888.00 2014-02-23 23:18:17.125 054 12524.50 61.50 54785.82 88888.00 2014-02-23 23:18:17.250 054 12524.50 61.50 54785.88 88888.00 2014-02-23 23:18:17.375 054 12524.48 61.50 54785.88 88888.00 2014-02-23 23:18:17.500 054 12524.38 61.50 54785.88 88888.00 2014-02-23 23:18:17.625 054 12524.35 61.50 54785.88 88888.00 2014-02-23 23:18:17.750 054 12524.40 61.52 54785.90 88888.00 2014-02-23 23:18:17.875 054 12524.48 61.50 54785.88 88888.00 2014-02-23 23:18:18.000 054 12524.42 61.52 54785.85 88888.00 2014-02-23 23:18:18.125 054 12524.38 61.52 54785.85 88888.00 2014-02-23 23:18:18.250 054 12524.30 61.50 54785.85 88888.00 2014-02-23 23:18:18.375 054 12524.33 61.48 54785.88 88888.00 2014-02-23 23:18:18.500 054 12524.40 61.52 54785.88 88888.00 2014-02-23 23:18:18.625 054 12524.45 61.55 54785.88 88888.00 2014-02-23 23:18:18.750 054 12524.40 61.58 54785.88 88888.00 2014-02-23 23:18:18.875 054 12524.35 61.58 54785.90 88888.00 2014-02-23 23:18:19.000 054 12524.35 61.52 54785.88 88888.00 2014-02-23 23:18:19.125 054 12524.45 61.52 54785.85 88888.00 2014-02-23 23:18:19.250 054 12524.48 61.52 54785.82 88888.00 2014-02-23 23:18:19.375 054 12524.58 61.52 54785.80 88888.00 2014-02-23 23:18:19.500 054 12524.50 61.52 54785.85 88888.00 2014-02-23 23:18:19.625 054 12524.50 61.55 54785.85 88888.00 2014-02-23 23:18:19.750 054 12524.60 61.52 54785.85 88888.00 2014-02-23 23:18:19.875 054 12524.65 61.55 54785.85 88888.00 2014-02-23 23:18:20.000 054 12524.62 61.55 54785.85 88888.00 2014-02-23 23:18:20.125 054 12524.62 61.58 54785.85 88888.00 2014-02-23 23:18:20.250 054 12524.65 61.55 54785.88 88888.00 2014-02-23 23:18:20.375 054 12524.67 61.58 54785.88 88888.00 2014-02-23 23:18:20.500 054 12524.70 61.55 54785.85 88888.00 2014-02-23 23:18:20.625 054 12524.67 61.55 54785.85 88888.00 2014-02-23 23:18:20.750 054 12524.67 61.55 54785.82 88888.00 2014-02-23 23:18:20.875 054 12524.65 61.55 54785.82 88888.00 2014-02-23 23:18:21.000 054 12524.67 61.58 54785.80 88888.00 2014-02-23 23:18:21.125 054 12524.73 61.60 54785.85 88888.00 2014-02-23 23:18:21.250 054 12524.62 61.58 54785.88 88888.00 2014-02-23 23:18:21.375 054 12524.67 61.60 54785.82 88888.00 2014-02-23 23:18:21.500 054 12524.67 61.60 54785.85 88888.00 2014-02-23 23:18:21.625 054 12524.67 61.60 54785.88 88888.00 2014-02-23 23:18:21.750 054 12524.70 61.60 54785.85 88888.00 2014-02-23 23:18:21.875 054 12524.80 61.60 54785.85 88888.00 2014-02-23 23:18:22.000 054 12524.83 61.60 54785.82 88888.00 2014-02-23 23:18:22.125 054 12524.83 61.58 54785.82 88888.00 2014-02-23 23:18:22.250 054 12524.77 61.60 54785.85 88888.00 2014-02-23 23:18:22.375 054 12524.80 61.62 54785.82 88888.00 2014-02-23 23:18:22.500 054 12524.75 61.60 54785.85 88888.00 2014-02-23 23:18:22.625 054 12524.85 61.62 54785.85 88888.00 2014-02-23 23:18:22.750 054 12524.90 61.62 54785.85 88888.00 2014-02-23 23:18:22.875 054 12524.85 61.62 54785.85 88888.00 2014-02-23 23:18:23.000 054 12524.83 61.60 54785.85 88888.00 2014-02-23 23:18:23.125 054 12524.85 61.62 54785.85 88888.00 2014-02-23 23:18:23.250 054 12524.83 61.60 54785.85 88888.00 2014-02-23 23:18:23.375 054 12524.88 61.62 54785.85 88888.00 2014-02-23 23:18:23.500 054 12524.83 61.62 54785.85 88888.00 2014-02-23 23:18:23.625 054 12524.80 61.62 54785.88 88888.00 2014-02-23 23:18:23.750 054 12524.80 61.62 54785.85 88888.00 2014-02-23 23:18:23.875 054 12524.83 61.65 54785.85 88888.00 2014-02-23 23:18:24.000 054 12524.95 61.67 54785.85 88888.00 2014-02-23 23:18:24.125 054 12524.92 61.65 54785.85 88888.00 2014-02-23 23:18:24.250 054 12524.83 61.65 54785.85 88888.00 2014-02-23 23:18:24.375 054 12524.85 61.65 54785.82 88888.00 2014-02-23 23:18:24.500 054 12524.90 61.65 54785.82 88888.00 2014-02-23 23:18:24.625 054 12524.98 61.65 54785.85 88888.00 2014-02-23 23:18:24.750 054 12525.02 61.62 54785.85 88888.00 2014-02-23 23:18:24.875 054 12525.00 61.67 54785.82 88888.00 2014-02-23 23:18:25.000 054 12525.02 61.67 54785.85 88888.00 2014-02-23 23:18:25.125 054 12525.05 61.70 54785.85 88888.00 2014-02-23 23:18:25.250 054 12525.02 61.67 54785.82 88888.00 2014-02-23 23:18:25.375 054 12525.02 61.70 54785.85 88888.00 2014-02-23 23:18:25.500 054 12525.00 61.67 54785.85 88888.00 2014-02-23 23:18:25.625 054 12525.00 61.67 54785.85 88888.00 2014-02-23 23:18:25.750 054 12525.00 61.65 54785.88 88888.00 2014-02-23 23:18:25.875 054 12525.00 61.65 54785.88 88888.00 2014-02-23 23:18:26.000 054 12525.08 61.70 54785.85 88888.00 2014-02-23 23:18:26.125 054 12525.12 61.70 54785.85 88888.00 2014-02-23 23:18:26.250 054 12525.17 61.67 54785.82 88888.00 2014-02-23 23:18:26.375 054 12525.20 61.67 54785.80 88888.00 2014-02-23 23:18:26.500 054 12525.15 61.70 54785.85 88888.00 2014-02-23 23:18:26.625 054 12525.10 61.70 54785.85 88888.00 2014-02-23 23:18:26.750 054 12525.08 61.70 54785.82 88888.00 2014-02-23 23:18:26.875 054 12525.05 61.70 54785.85 88888.00 2014-02-23 23:18:27.000 054 12525.05 61.67 54785.85 88888.00 2014-02-23 23:18:27.125 054 12525.10 61.70 54785.88 88888.00 2014-02-23 23:18:27.250 054 12525.12 61.67 54785.85 88888.00 2014-02-23 23:18:27.375 054 12525.10 61.67 54785.82 88888.00 2014-02-23 23:18:27.500 054 12525.12 61.70 54785.82 88888.00 2014-02-23 23:18:27.625 054 12525.15 61.70 54785.85 88888.00 2014-02-23 23:18:27.750 054 12525.15 61.73 54785.82 88888.00 2014-02-23 23:18:27.875 054 12525.10 61.73 54785.80 88888.00 2014-02-23 23:18:28.000 054 12525.15 61.73 54785.85 88888.00 2014-02-23 23:18:28.125 054 12525.17 61.73 54785.85 88888.00 2014-02-23 23:18:28.250 054 12525.20 61.70 54785.85 88888.00 2014-02-23 23:18:28.375 054 12525.20 61.73 54785.80 88888.00 2014-02-23 23:18:28.500 054 12525.20 61.75 54785.80 88888.00 2014-02-23 23:18:28.625 054 12525.25 61.73 54785.85 88888.00 2014-02-23 23:18:28.750 054 12525.23 61.75 54785.85 88888.00 2014-02-23 23:18:28.875 054 12525.27 61.77 54785.85 88888.00 2014-02-23 23:18:29.000 054 12525.25 61.75 54785.82 88888.00 2014-02-23 23:18:29.125 054 12525.23 61.75 54785.80 88888.00 2014-02-23 23:18:29.250 054 12525.23 61.77 54785.80 88888.00 2014-02-23 23:18:29.375 054 12525.27 61.83 54785.80 88888.00 2014-02-23 23:18:29.500 054 12525.25 61.80 54785.80 88888.00 2014-02-23 23:18:29.625 054 12525.30 61.80 54785.78 88888.00 2014-02-23 23:18:29.750 054 12525.35 61.77 54785.78 88888.00 2014-02-23 23:18:29.875 054 12525.30 61.75 54785.78 88888.00 2014-02-23 23:18:30.000 054 12525.30 61.75 54785.78 88888.00 2014-02-23 23:18:30.125 054 12525.33 61.77 54785.82 88888.00 2014-02-23 23:18:30.250 054 12525.38 61.80 54785.82 88888.00 2014-02-23 23:18:30.375 054 12525.38 61.80 54785.82 88888.00 2014-02-23 23:18:30.500 054 12525.35 61.80 54785.80 88888.00 2014-02-23 23:18:30.625 054 12525.30 61.75 54785.80 88888.00 2014-02-23 23:18:30.750 054 12525.30 61.75 54785.82 88888.00 2014-02-23 23:18:30.875 054 12525.38 61.80 54785.85 88888.00 2014-02-23 23:18:31.000 054 12525.35 61.83 54785.82 88888.00 2014-02-23 23:18:31.125 054 12525.33 61.83 54785.82 88888.00 2014-02-23 23:18:31.250 054 12525.30 61.80 54785.85 88888.00 2014-02-23 23:18:31.375 054 12525.40 61.83 54785.82 88888.00 2014-02-23 23:18:31.500 054 12525.40 61.83 54785.82 88888.00 2014-02-23 23:18:31.625 054 12525.40 61.85 54785.82 88888.00 2014-02-23 23:18:31.750 054 12525.40 61.83 54785.80 88888.00 2014-02-23 23:18:31.875 054 12525.40 61.80 54785.82 88888.00 2014-02-23 23:18:32.000 054 12525.40 61.80 54785.82 88888.00 2014-02-23 23:18:32.125 054 12525.45 61.80 54785.82 88888.00 2014-02-23 23:18:32.250 054 12525.48 61.83 54785.82 88888.00 2014-02-23 23:18:32.375 054 12525.52 61.85 54785.82 88888.00 2014-02-23 23:18:32.500 054 12525.55 61.88 54785.80 88888.00 2014-02-23 23:18:32.625 054 12525.55 61.88 54785.80 88888.00 2014-02-23 23:18:32.750 054 12525.58 61.85 54785.82 88888.00 2014-02-23 23:18:32.875 054 12525.60 61.88 54785.85 88888.00 2014-02-23 23:18:33.000 054 12525.65 61.92 54785.82 88888.00 2014-02-23 23:18:33.125 054 12525.58 61.88 54785.82 88888.00 2014-02-23 23:18:33.250 054 12525.58 61.85 54785.80 88888.00 2014-02-23 23:18:33.375 054 12525.62 61.90 54785.82 88888.00 2014-02-23 23:18:33.500 054 12525.60 61.88 54785.82 88888.00 2014-02-23 23:18:33.625 054 12525.58 61.88 54785.80 88888.00 2014-02-23 23:18:33.750 054 12525.55 61.90 54785.80 88888.00 2014-02-23 23:18:33.875 054 12525.55 61.92 54785.82 88888.00 2014-02-23 23:18:34.000 054 12525.55 61.92 54785.82 88888.00 2014-02-23 23:18:34.125 054 12525.55 61.90 54785.85 88888.00 2014-02-23 23:18:34.250 054 12525.50 61.83 54785.82 88888.00 2014-02-23 23:18:34.375 054 12525.52 61.88 54785.82 88888.00 2014-02-23 23:18:34.500 054 12525.55 61.90 54785.82 88888.00 2014-02-23 23:18:34.625 054 12525.65 61.92 54785.82 88888.00 2014-02-23 23:18:34.750 054 12525.67 61.90 54785.82 88888.00 2014-02-23 23:18:34.875 054 12525.60 61.92 54785.82 88888.00 2014-02-23 23:18:35.000 054 12525.58 61.90 54785.80 88888.00 2014-02-23 23:18:35.125 054 12525.58 61.95 54785.80 88888.00 2014-02-23 23:18:35.250 054 12525.58 61.90 54785.78 88888.00 2014-02-23 23:18:35.375 054 12525.60 61.92 54785.78 88888.00 2014-02-23 23:18:35.500 054 12525.58 61.92 54785.78 88888.00 2014-02-23 23:18:35.625 054 12525.58 61.92 54785.80 88888.00 2014-02-23 23:18:35.750 054 12525.55 61.92 54785.80 88888.00 2014-02-23 23:18:35.875 054 12525.60 61.90 54785.78 88888.00 2014-02-23 23:18:36.000 054 12525.62 61.92 54785.78 88888.00 2014-02-23 23:18:36.125 054 12525.67 61.95 54785.80 88888.00 2014-02-23 23:18:36.250 054 12525.62 61.95 54785.78 88888.00 2014-02-23 23:18:36.375 054 12525.58 61.95 54785.75 88888.00 2014-02-23 23:18:36.500 054 12525.58 61.95 54785.78 88888.00 2014-02-23 23:18:36.625 054 12525.62 61.98 54785.80 88888.00 2014-02-23 23:18:36.750 054 12525.70 61.95 54785.78 88888.00 2014-02-23 23:18:36.875 054 12525.77 61.92 54785.80 88888.00 2014-02-23 23:18:37.000 054 12525.83 61.90 54785.78 88888.00 2014-02-23 23:18:37.125 054 12525.80 61.95 54785.80 88888.00 2014-02-23 23:18:37.250 054 12525.80 61.92 54785.80 88888.00 2014-02-23 23:18:37.375 054 12525.83 61.90 54785.80 88888.00 2014-02-23 23:18:37.500 054 12525.75 61.90 54785.78 88888.00 2014-02-23 23:18:37.625 054 12525.70 61.92 54785.78 88888.00 2014-02-23 23:18:37.750 054 12525.65 61.95 54785.80 88888.00 2014-02-23 23:18:37.875 054 12525.65 61.98 54785.82 88888.00 2014-02-23 23:18:38.000 054 12525.62 61.92 54785.80 88888.00 2014-02-23 23:18:38.125 054 12525.73 61.98 54785.82 88888.00 2014-02-23 23:18:38.250 054 12525.75 61.98 54785.82 88888.00 2014-02-23 23:18:38.375 054 12525.77 61.90 54785.80 88888.00 2014-02-23 23:18:38.500 054 12525.85 61.92 54785.80 88888.00 2014-02-23 23:18:38.625 054 12525.90 61.98 54785.82 88888.00 2014-02-23 23:18:38.750 054 12525.95 61.95 54785.82 88888.00 2014-02-23 23:18:38.875 054 12525.92 61.92 54785.78 88888.00 2014-02-23 23:18:39.000 054 12525.90 61.95 54785.80 88888.00 2014-02-23 23:18:39.125 054 12525.90 61.98 54785.80 88888.00 2014-02-23 23:18:39.250 054 12525.90 61.98 54785.82 88888.00 2014-02-23 23:18:39.375 054 12525.95 61.98 54785.80 88888.00 2014-02-23 23:18:39.500 054 12525.92 61.98 54785.78 88888.00 2014-02-23 23:18:39.625 054 12525.80 61.98 54785.80 88888.00 2014-02-23 23:18:39.750 054 12525.77 61.98 54785.85 88888.00 2014-02-23 23:18:39.875 054 12525.75 61.98 54785.82 88888.00 2014-02-23 23:18:40.000 054 12525.83 61.98 54785.82 88888.00 2014-02-23 23:18:40.125 054 12525.88 62.00 54785.85 88888.00 2014-02-23 23:18:40.250 054 12525.88 61.95 54785.82 88888.00 2014-02-23 23:18:40.375 054 12525.92 61.98 54785.80 88888.00 2014-02-23 23:18:40.500 054 12525.90 62.00 54785.78 88888.00 2014-02-23 23:18:40.625 054 12525.92 61.95 54785.78 88888.00 2014-02-23 23:18:40.750 054 12525.95 61.98 54785.78 88888.00 2014-02-23 23:18:40.875 054 12525.90 62.00 54785.78 88888.00 2014-02-23 23:18:41.000 054 12525.85 62.02 54785.75 88888.00 2014-02-23 23:18:41.125 054 12525.83 61.98 54785.78 88888.00 2014-02-23 23:18:41.250 054 12525.83 61.92 54785.78 88888.00 2014-02-23 23:18:41.375 054 12525.90 61.98 54785.78 88888.00 2014-02-23 23:18:41.500 054 12525.92 62.00 54785.80 88888.00 2014-02-23 23:18:41.625 054 12525.95 62.00 54785.78 88888.00 2014-02-23 23:18:41.750 054 12525.90 62.00 54785.78 88888.00 2014-02-23 23:18:41.875 054 12525.88 62.00 54785.80 88888.00 2014-02-23 23:18:42.000 054 12525.92 62.05 54785.80 88888.00 2014-02-23 23:18:42.125 054 12525.95 62.02 54785.80 88888.00 2014-02-23 23:18:42.250 054 12526.00 61.98 54785.78 88888.00 2014-02-23 23:18:42.375 054 12526.02 62.00 54785.75 88888.00 2014-02-23 23:18:42.500 054 12526.00 61.98 54785.78 88888.00 2014-02-23 23:18:42.625 054 12526.02 62.00 54785.78 88888.00 2014-02-23 23:18:42.750 054 12526.05 61.98 54785.78 88888.00 2014-02-23 23:18:42.875 054 12526.02 61.98 54785.78 88888.00 2014-02-23 23:18:43.000 054 12526.00 62.00 54785.78 88888.00 2014-02-23 23:18:43.125 054 12526.00 62.00 54785.78 88888.00 2014-02-23 23:18:43.250 054 12526.05 61.98 54785.78 88888.00 2014-02-23 23:18:43.375 054 12526.08 62.00 54785.78 88888.00 2014-02-23 23:18:43.500 054 12526.08 62.02 54785.78 88888.00 2014-02-23 23:18:43.625 054 12526.08 62.05 54785.80 88888.00 2014-02-23 23:18:43.750 054 12526.02 62.02 54785.80 88888.00 2014-02-23 23:18:43.875 054 12526.02 62.02 54785.78 88888.00 2014-02-23 23:18:44.000 054 12526.08 62.02 54785.75 88888.00 2014-02-23 23:18:44.125 054 12526.10 62.00 54785.78 88888.00 2014-02-23 23:18:44.250 054 12526.10 62.02 54785.80 88888.00 2014-02-23 23:18:44.375 054 12526.08 62.02 54785.78 88888.00 2014-02-23 23:18:44.500 054 12526.10 62.02 54785.80 88888.00 2014-02-23 23:18:44.625 054 12526.15 62.05 54785.78 88888.00 2014-02-23 23:18:44.750 054 12526.15 62.05 54785.78 88888.00 2014-02-23 23:18:44.875 054 12526.12 62.05 54785.78 88888.00 2014-02-23 23:18:45.000 054 12526.08 62.05 54785.78 88888.00 2014-02-23 23:18:45.125 054 12526.05 62.02 54785.80 88888.00 2014-02-23 23:18:45.250 054 12526.08 62.00 54785.80 88888.00 2014-02-23 23:18:45.375 054 12526.10 62.02 54785.80 88888.00 2014-02-23 23:18:45.500 054 12526.12 62.05 54785.78 88888.00 2014-02-23 23:18:45.625 054 12526.12 62.05 54785.80 88888.00 2014-02-23 23:18:45.750 054 12526.12 62.05 54785.80 88888.00 2014-02-23 23:18:45.875 054 12526.17 62.02 54785.78 88888.00 2014-02-23 23:18:46.000 054 12526.27 62.02 54785.78 88888.00 2014-02-23 23:18:46.125 054 12526.35 62.08 54785.78 88888.00 2014-02-23 23:18:46.250 054 12526.27 62.05 54785.78 88888.00 2014-02-23 23:18:46.375 054 12526.27 62.08 54785.80 88888.00 2014-02-23 23:18:46.500 054 12526.23 62.05 54785.80 88888.00 2014-02-23 23:18:46.625 054 12526.23 62.02 54785.78 88888.00 2014-02-23 23:18:46.750 054 12526.20 62.02 54785.80 88888.00 2014-02-23 23:18:46.875 054 12526.17 62.05 54785.82 88888.00 2014-02-23 23:18:47.000 054 12526.20 62.05 54785.80 88888.00 2014-02-23 23:18:47.125 054 12526.27 62.05 54785.80 88888.00 2014-02-23 23:18:47.250 054 12526.25 62.05 54785.82 88888.00 2014-02-23 23:18:47.375 054 12526.30 62.05 54785.82 88888.00 2014-02-23 23:18:47.500 054 12526.25 62.05 54785.85 88888.00 2014-02-23 23:18:47.625 054 12526.27 62.05 54785.85 88888.00 2014-02-23 23:18:47.750 054 12526.33 62.05 54785.80 88888.00 2014-02-23 23:18:47.875 054 12526.30 62.05 54785.80 88888.00 2014-02-23 23:18:48.000 054 12526.30 62.05 54785.78 88888.00 2014-02-23 23:18:48.125 054 12526.25 62.05 54785.80 88888.00 2014-02-23 23:18:48.250 054 12526.23 62.05 54785.82 88888.00 2014-02-23 23:18:48.375 054 12526.25 62.08 54785.82 88888.00 2014-02-23 23:18:48.500 054 12526.25 62.08 54785.80 88888.00 2014-02-23 23:18:48.625 054 12526.30 62.05 54785.78 88888.00 2014-02-23 23:18:48.750 054 12526.38 62.05 54785.78 88888.00 2014-02-23 23:18:48.875 054 12526.33 62.10 54785.80 88888.00 2014-02-23 23:18:49.000 054 12526.30 62.05 54785.80 88888.00 2014-02-23 23:18:49.125 054 12526.38 62.02 54785.80 88888.00 2014-02-23 23:18:49.250 054 12526.40 62.02 54785.82 88888.00 2014-02-23 23:18:49.375 054 12526.42 62.00 54785.82 88888.00 2014-02-23 23:18:49.500 054 12526.42 62.05 54785.82 88888.00 2014-02-23 23:18:49.625 054 12526.40 62.02 54785.80 88888.00 2014-02-23 23:18:49.750 054 12526.33 62.00 54785.80 88888.00 2014-02-23 23:18:49.875 054 12526.30 62.02 54785.82 88888.00 2014-02-23 23:18:50.000 054 12526.35 62.05 54785.82 88888.00 2014-02-23 23:18:50.125 054 12526.38 62.08 54785.80 88888.00 2014-02-23 23:18:50.250 054 12526.35 62.02 54785.80 88888.00 2014-02-23 23:18:50.375 054 12526.30 62.02 54785.80 88888.00 2014-02-23 23:18:50.500 054 12526.30 62.02 54785.80 88888.00 2014-02-23 23:18:50.625 054 12526.35 62.05 54785.82 88888.00 2014-02-23 23:18:50.750 054 12526.38 62.08 54785.82 88888.00 2014-02-23 23:18:50.875 054 12526.38 62.08 54785.82 88888.00 2014-02-23 23:18:51.000 054 12526.38 62.02 54785.82 88888.00 2014-02-23 23:18:51.125 054 12526.35 62.00 54785.82 88888.00 2014-02-23 23:18:51.250 054 12526.35 62.00 54785.82 88888.00 2014-02-23 23:18:51.375 054 12526.38 62.00 54785.82 88888.00 2014-02-23 23:18:51.500 054 12526.42 62.00 54785.80 88888.00 2014-02-23 23:18:51.625 054 12526.45 62.00 54785.80 88888.00 2014-02-23 23:18:51.750 054 12526.38 61.98 54785.80 88888.00 2014-02-23 23:18:51.875 054 12526.38 61.98 54785.80 88888.00 2014-02-23 23:18:52.000 054 12526.38 62.00 54785.80 88888.00 2014-02-23 23:18:52.125 054 12526.40 62.00 54785.80 88888.00 2014-02-23 23:18:52.250 054 12526.45 61.98 54785.85 88888.00 2014-02-23 23:18:52.375 054 12526.48 62.00 54785.82 88888.00 2014-02-23 23:18:52.500 054 12526.42 62.00 54785.82 88888.00 2014-02-23 23:18:52.625 054 12526.40 62.00 54785.80 88888.00 2014-02-23 23:18:52.750 054 12526.42 62.00 54785.82 88888.00 2014-02-23 23:18:52.875 054 12526.42 62.00 54785.82 88888.00 2014-02-23 23:18:53.000 054 12526.40 62.00 54785.82 88888.00 2014-02-23 23:18:53.125 054 12526.40 61.98 54785.85 88888.00 2014-02-23 23:18:53.250 054 12526.45 61.98 54785.90 88888.00 2014-02-23 23:18:53.375 054 12526.50 61.98 54785.90 88888.00 2014-02-23 23:18:53.500 054 12526.52 62.00 54785.90 88888.00 2014-02-23 23:18:53.625 054 12526.48 61.98 54785.85 88888.00 2014-02-23 23:18:53.750 054 12526.45 61.95 54785.80 88888.00 2014-02-23 23:18:53.875 054 12526.45 61.98 54785.80 88888.00 2014-02-23 23:18:54.000 054 12526.50 61.95 54785.80 88888.00 2014-02-23 23:18:54.125 054 12526.48 61.98 54785.82 88888.00 2014-02-23 23:18:54.250 054 12526.40 61.95 54785.85 88888.00 2014-02-23 23:18:54.375 054 12526.38 61.92 54785.80 88888.00 2014-02-23 23:18:54.500 054 12526.38 61.92 54785.82 88888.00 2014-02-23 23:18:54.625 054 12526.48 61.98 54785.85 88888.00 2014-02-23 23:18:54.750 054 12526.52 61.95 54785.85 88888.00 2014-02-23 23:18:54.875 054 12526.50 61.95 54785.82 88888.00 2014-02-23 23:18:55.000 054 12526.50 61.92 54785.82 88888.00 2014-02-23 23:18:55.125 054 12526.45 61.98 54785.85 88888.00 2014-02-23 23:18:55.250 054 12526.42 61.98 54785.85 88888.00 2014-02-23 23:18:55.375 054 12526.48 61.98 54785.88 88888.00 2014-02-23 23:18:55.500 054 12526.45 61.95 54785.88 88888.00 2014-02-23 23:18:55.625 054 12526.42 61.98 54785.85 88888.00 2014-02-23 23:18:55.750 054 12526.42 61.98 54785.85 88888.00 2014-02-23 23:18:55.875 054 12526.45 61.95 54785.88 88888.00 2014-02-23 23:18:56.000 054 12526.52 61.98 54785.85 88888.00 2014-02-23 23:18:56.125 054 12526.48 62.00 54785.85 88888.00 2014-02-23 23:18:56.250 054 12526.42 61.98 54785.85 88888.00 2014-02-23 23:18:56.375 054 12526.50 62.00 54785.85 88888.00 2014-02-23 23:18:56.500 054 12526.50 61.98 54785.85 88888.00 2014-02-23 23:18:56.625 054 12526.48 61.95 54785.85 88888.00 2014-02-23 23:18:56.750 054 12526.50 61.95 54785.88 88888.00 2014-02-23 23:18:56.875 054 12526.50 61.95 54785.88 88888.00 2014-02-23 23:18:57.000 054 12526.60 61.95 54785.88 88888.00 2014-02-23 23:18:57.125 054 12526.62 61.95 54785.90 88888.00 2014-02-23 23:18:57.250 054 12526.52 61.98 54785.93 88888.00 2014-02-23 23:18:57.375 054 12526.45 61.98 54785.90 88888.00 2014-02-23 23:18:57.500 054 12526.42 61.98 54785.90 88888.00 2014-02-23 23:18:57.625 054 12526.45 61.92 54785.88 88888.00 2014-02-23 23:18:57.750 054 12526.38 61.92 54785.90 88888.00 2014-02-23 23:18:57.875 054 12526.40 61.92 54785.90 88888.00 2014-02-23 23:18:58.000 054 12526.48 61.90 54785.90 88888.00 2014-02-23 23:18:58.125 054 12526.50 61.92 54785.90 88888.00 2014-02-23 23:18:58.250 054 12526.48 61.92 54785.90 88888.00 2014-02-23 23:18:58.375 054 12526.42 61.90 54785.93 88888.00 2014-02-23 23:18:58.500 054 12526.45 61.92 54785.90 88888.00 2014-02-23 23:18:58.625 054 12526.45 61.92 54785.88 88888.00 2014-02-23 23:18:58.750 054 12526.50 61.90 54785.88 88888.00 2014-02-23 23:18:58.875 054 12526.52 61.90 54785.88 88888.00 2014-02-23 23:18:59.000 054 12526.50 61.88 54785.85 88888.00 2014-02-23 23:18:59.125 054 12526.50 61.85 54785.85 88888.00 2014-02-23 23:18:59.250 054 12526.42 61.85 54785.85 88888.00 2014-02-23 23:18:59.375 054 12526.52 61.88 54785.85 88888.00 2014-02-23 23:18:59.500 054 12526.55 61.90 54785.88 88888.00 2014-02-23 23:18:59.625 054 12526.52 61.88 54785.88 88888.00 2014-02-23 23:18:59.750 054 12526.52 61.88 54785.90 88888.00 2014-02-23 23:18:59.875 054 12526.55 61.90 54785.93 88888.00 2014-02-23 23:19:00.000 054 12526.55 61.92 54785.90 88888.00 2014-02-23 23:19:00.125 054 12526.52 61.92 54785.93 88888.00 2014-02-23 23:19:00.250 054 12526.45 61.90 54785.93 88888.00 2014-02-23 23:19:00.375 054 12526.48 61.90 54785.90 88888.00 2014-02-23 23:19:00.500 054 12526.48 61.90 54785.88 88888.00 2014-02-23 23:19:00.625 054 12526.52 61.90 54785.88 88888.00 2014-02-23 23:19:00.750 054 12526.45 61.88 54785.88 88888.00 2014-02-23 23:19:00.875 054 12526.40 61.90 54785.90 88888.00 2014-02-23 23:19:01.000 054 12526.42 61.85 54785.85 88888.00 2014-02-23 23:19:01.125 054 12526.40 61.85 54785.88 88888.00 2014-02-23 23:19:01.250 054 12526.40 61.83 54785.93 88888.00 2014-02-23 23:19:01.375 054 12526.42 61.85 54785.95 88888.00 2014-02-23 23:19:01.500 054 12526.40 61.83 54785.93 88888.00 2014-02-23 23:19:01.625 054 12526.42 61.83 54785.95 88888.00 2014-02-23 23:19:01.750 054 12526.40 61.85 54785.95 88888.00 2014-02-23 23:19:01.875 054 12526.42 61.88 54785.95 88888.00 2014-02-23 23:19:02.000 054 12526.42 61.85 54785.95 88888.00 2014-02-23 23:19:02.125 054 12526.42 61.80 54785.95 88888.00 2014-02-23 23:19:02.250 054 12526.38 61.80 54785.93 88888.00 2014-02-23 23:19:02.375 054 12526.45 61.80 54785.90 88888.00 2014-02-23 23:19:02.500 054 12526.40 61.80 54785.90 88888.00 2014-02-23 23:19:02.625 054 12526.38 61.85 54785.93 88888.00 2014-02-23 23:19:02.750 054 12526.33 61.88 54785.95 88888.00 2014-02-23 23:19:02.875 054 12526.20 61.85 54785.93 88888.00 2014-02-23 23:19:03.000 054 12526.20 61.85 54785.90 88888.00 2014-02-23 23:19:03.125 054 12526.30 61.88 54785.95 88888.00 2014-02-23 23:19:03.250 054 12526.42 61.83 54785.97 88888.00 2014-02-23 23:19:03.375 054 12526.45 61.83 54785.93 88888.00 2014-02-23 23:19:03.500 054 12526.40 61.83 54785.93 88888.00 2014-02-23 23:19:03.625 054 12526.33 61.80 54785.93 88888.00 2014-02-23 23:19:03.750 054 12526.33 61.80 54785.90 88888.00 2014-02-23 23:19:03.875 054 12526.42 61.83 54785.93 88888.00 2014-02-23 23:19:04.000 054 12526.48 61.80 54785.93 88888.00 2014-02-23 23:19:04.125 054 12526.50 61.77 54785.93 88888.00 2014-02-23 23:19:04.250 054 12526.40 61.75 54785.93 88888.00 2014-02-23 23:19:04.375 054 12526.40 61.77 54785.90 88888.00 2014-02-23 23:19:04.500 054 12526.40 61.77 54785.93 88888.00 2014-02-23 23:19:04.625 054 12526.45 61.75 54785.93 88888.00 2014-02-23 23:19:04.750 054 12526.45 61.75 54785.93 88888.00 2014-02-23 23:19:04.875 054 12526.40 61.77 54785.97 88888.00 2014-02-23 23:19:05.000 054 12526.35 61.75 54785.93 88888.00 2014-02-23 23:19:05.125 054 12526.38 61.75 54785.95 88888.00 2014-02-23 23:19:05.250 054 12526.35 61.77 54786.00 88888.00 2014-02-23 23:19:05.375 054 12526.35 61.80 54785.97 88888.00 2014-02-23 23:19:05.500 054 12526.35 61.77 54785.95 88888.00 2014-02-23 23:19:05.625 054 12526.40 61.77 54785.93 88888.00 2014-02-23 23:19:05.750 054 12526.33 61.75 54785.90 88888.00 2014-02-23 23:19:05.875 054 12526.25 61.75 54785.93 88888.00 2014-02-23 23:19:06.000 054 12526.33 61.77 54785.95 88888.00 2014-02-23 23:19:06.125 054 12526.35 61.77 54785.95 88888.00 2014-02-23 23:19:06.250 054 12526.33 61.80 54785.97 88888.00 2014-02-23 23:19:06.375 054 12526.35 61.77 54785.97 88888.00 2014-02-23 23:19:06.500 054 12526.42 61.80 54785.97 88888.00 2014-02-23 23:19:06.625 054 12526.40 61.80 54786.00 88888.00 2014-02-23 23:19:06.750 054 12526.33 61.80 54785.97 88888.00 2014-02-23 23:19:06.875 054 12526.30 61.77 54785.97 88888.00 2014-02-23 23:19:07.000 054 12526.35 61.75 54785.95 88888.00 2014-02-23 23:19:07.125 054 12526.38 61.80 54785.97 88888.00 2014-02-23 23:19:07.250 054 12526.38 61.77 54785.97 88888.00 2014-02-23 23:19:07.375 054 12526.38 61.77 54786.00 88888.00 2014-02-23 23:19:07.500 054 12526.25 61.75 54786.00 88888.00 2014-02-23 23:19:07.625 054 12526.20 61.73 54786.03 88888.00 2014-02-23 23:19:07.750 054 12526.30 61.75 54785.97 88888.00 2014-02-23 23:19:07.875 054 12526.33 61.77 54786.00 88888.00 2014-02-23 23:19:08.000 054 12526.27 61.75 54785.97 88888.00 2014-02-23 23:19:08.125 054 12526.20 61.73 54785.97 88888.00 2014-02-23 23:19:08.250 054 12526.27 61.73 54785.97 88888.00 2014-02-23 23:19:08.375 054 12526.30 61.73 54786.00 88888.00 2014-02-23 23:19:08.500 054 12526.27 61.73 54786.00 88888.00 2014-02-23 23:19:08.625 054 12526.25 61.73 54786.00 88888.00 2014-02-23 23:19:08.750 054 12526.23 61.73 54786.00 88888.00 2014-02-23 23:19:08.875 054 12526.25 61.73 54786.00 88888.00 2014-02-23 23:19:09.000 054 12526.27 61.73 54786.03 88888.00 2014-02-23 23:19:09.125 054 12526.30 61.73 54786.03 88888.00 2014-02-23 23:19:09.250 054 12526.30 61.75 54786.00 88888.00 2014-02-23 23:19:09.375 054 12526.27 61.70 54786.00 88888.00 2014-02-23 23:19:09.500 054 12526.23 61.70 54786.00 88888.00 2014-02-23 23:19:09.625 054 12526.25 61.77 54786.03 88888.00 2014-02-23 23:19:09.750 054 12526.30 61.77 54786.03 88888.00 2014-02-23 23:19:09.875 054 12526.30 61.75 54786.00 88888.00 2014-02-23 23:19:10.000 054 12526.27 61.75 54786.00 88888.00 2014-02-23 23:19:10.125 054 12526.20 61.75 54786.03 88888.00 2014-02-23 23:19:10.250 054 12526.15 61.73 54786.00 88888.00 2014-02-23 23:19:10.375 054 12526.20 61.73 54786.00 88888.00 2014-02-23 23:19:10.500 054 12526.25 61.73 54786.00 88888.00 2014-02-23 23:19:10.625 054 12526.25 61.73 54786.00 88888.00 2014-02-23 23:19:10.750 054 12526.30 61.73 54786.00 88888.00 2014-02-23 23:19:10.875 054 12526.23 61.73 54786.00 88888.00 2014-02-23 23:19:11.000 054 12526.20 61.70 54786.00 88888.00 2014-02-23 23:19:11.125 054 12526.17 61.70 54786.03 88888.00 2014-02-23 23:19:11.250 054 12526.17 61.70 54786.00 88888.00 2014-02-23 23:19:11.375 054 12526.20 61.70 54786.00 88888.00 2014-02-23 23:19:11.500 054 12526.23 61.73 54786.00 88888.00 2014-02-23 23:19:11.625 054 12526.23 61.73 54786.00 88888.00 2014-02-23 23:19:11.750 054 12526.17 61.73 54786.03 88888.00 2014-02-23 23:19:11.875 054 12526.17 61.70 54786.03 88888.00 2014-02-23 23:19:12.000 054 12526.15 61.73 54786.00 88888.00 2014-02-23 23:19:12.125 054 12526.17 61.73 54786.03 88888.00 2014-02-23 23:19:12.250 054 12526.17 61.73 54786.03 88888.00 2014-02-23 23:19:12.375 054 12526.15 61.75 54786.03 88888.00 2014-02-23 23:19:12.500 054 12526.20 61.75 54786.00 88888.00 2014-02-23 23:19:12.625 054 12526.23 61.70 54786.00 88888.00 2014-02-23 23:19:12.750 054 12526.23 61.70 54786.03 88888.00 2014-02-23 23:19:12.875 054 12526.23 61.75 54786.03 88888.00 2014-02-23 23:19:13.000 054 12526.15 61.75 54786.00 88888.00 2014-02-23 23:19:13.125 054 12526.12 61.75 54786.00 88888.00 2014-02-23 23:19:13.250 054 12526.17 61.73 54786.03 88888.00 2014-02-23 23:19:13.375 054 12526.27 61.73 54786.00 88888.00 2014-02-23 23:19:13.500 054 12526.30 61.75 54786.03 88888.00 2014-02-23 23:19:13.625 054 12526.23 61.80 54786.03 88888.00 2014-02-23 23:19:13.750 054 12526.20 61.77 54786.03 88888.00 2014-02-23 23:19:13.875 054 12526.25 61.75 54786.03 88888.00 2014-02-23 23:19:14.000 054 12526.27 61.75 54786.00 88888.00 2014-02-23 23:19:14.125 054 12526.20 61.75 54786.03 88888.00 2014-02-23 23:19:14.250 054 12526.12 61.75 54786.03 88888.00 2014-02-23 23:19:14.375 054 12526.15 61.73 54786.03 88888.00 2014-02-23 23:19:14.500 054 12526.12 61.73 54786.00 88888.00 2014-02-23 23:19:14.625 054 12526.15 61.75 54786.03 88888.00 2014-02-23 23:19:14.750 054 12526.15 61.75 54786.05 88888.00 2014-02-23 23:19:14.875 054 12526.10 61.73 54786.03 88888.00 2014-02-23 23:19:15.000 054 12526.05 61.73 54786.00 88888.00 2014-02-23 23:19:15.125 054 12526.05 61.73 54786.00 88888.00 2014-02-23 23:19:15.250 054 12526.02 61.73 54786.00 88888.00 2014-02-23 23:19:15.375 054 12526.15 61.75 54786.05 88888.00 2014-02-23 23:19:15.500 054 12526.15 61.75 54786.07 88888.00 2014-02-23 23:19:15.625 054 12526.10 61.70 54786.05 88888.00 2014-02-23 23:19:15.750 054 12526.15 61.70 54786.03 88888.00 2014-02-23 23:19:15.875 054 12526.17 61.73 54786.00 88888.00 2014-02-23 23:19:16.000 054 12526.23 61.73 54786.03 88888.00 2014-02-23 23:19:16.125 054 12526.20 61.75 54786.03 88888.00 2014-02-23 23:19:16.250 054 12526.23 61.73 54786.05 88888.00 2014-02-23 23:19:16.375 054 12526.30 61.77 54786.03 88888.00 2014-02-23 23:19:16.500 054 12526.23 61.75 54786.03 88888.00 2014-02-23 23:19:16.625 054 12526.17 61.73 54786.03 88888.00 2014-02-23 23:19:16.750 054 12526.20 61.75 54786.03 88888.00 2014-02-23 23:19:16.875 054 12526.23 61.73 54786.05 88888.00 2014-02-23 23:19:17.000 054 12526.23 61.73 54786.00 88888.00 2014-02-23 23:19:17.125 054 12526.23 61.75 54786.00 88888.00 2014-02-23 23:19:17.250 054 12526.20 61.75 54786.00 88888.00 2014-02-23 23:19:17.375 054 12526.25 61.75 54786.03 88888.00 2014-02-23 23:19:17.500 054 12526.25 61.75 54786.05 88888.00 2014-02-23 23:19:17.625 054 12526.20 61.73 54786.05 88888.00 2014-02-23 23:19:17.750 054 12526.25 61.75 54786.05 88888.00 2014-02-23 23:19:17.875 054 12526.25 61.73 54786.03 88888.00 2014-02-23 23:19:18.000 054 12526.27 61.73 54786.03 88888.00 2014-02-23 23:19:18.125 054 12526.25 61.75 54786.07 88888.00 2014-02-23 23:19:18.250 054 12526.23 61.70 54786.07 88888.00 2014-02-23 23:19:18.375 054 12526.27 61.73 54786.05 88888.00 2014-02-23 23:19:18.500 054 12526.20 61.73 54786.03 88888.00 2014-02-23 23:19:18.625 054 12526.15 61.73 54786.00 88888.00 2014-02-23 23:19:18.750 054 12526.23 61.75 54786.00 88888.00 2014-02-23 23:19:18.875 054 12526.23 61.73 54786.00 88888.00 2014-02-23 23:19:19.000 054 12526.20 61.73 54786.00 88888.00 2014-02-23 23:19:19.125 054 12526.20 61.67 54786.03 88888.00 2014-02-23 23:19:19.250 054 12526.17 61.67 54786.03 88888.00 2014-02-23 23:19:19.375 054 12526.15 61.70 54786.00 88888.00 2014-02-23 23:19:19.500 054 12526.23 61.75 54786.00 88888.00 2014-02-23 23:19:19.625 054 12526.27 61.75 54785.97 88888.00 2014-02-23 23:19:19.750 054 12526.33 61.75 54785.97 88888.00 2014-02-23 23:19:19.875 054 12526.25 61.73 54785.97 88888.00 2014-02-23 23:19:20.000 054 12526.20 61.70 54785.95 88888.00 2014-02-23 23:19:20.125 054 12526.15 61.70 54785.95 88888.00 2014-02-23 23:19:20.250 054 12526.17 61.73 54785.97 88888.00 2014-02-23 23:19:20.375 054 12526.17 61.75 54786.00 88888.00 2014-02-23 23:19:20.500 054 12526.20 61.73 54786.00 88888.00 2014-02-23 23:19:20.625 054 12526.17 61.70 54785.97 88888.00 2014-02-23 23:19:20.750 054 12526.25 61.67 54786.00 88888.00 2014-02-23 23:19:20.875 054 12526.25 61.75 54786.00 88888.00 2014-02-23 23:19:21.000 054 12526.23 61.77 54786.00 88888.00 2014-02-23 23:19:21.125 054 12526.23 61.75 54786.00 88888.00 2014-02-23 23:19:21.250 054 12526.20 61.70 54786.00 88888.00 2014-02-23 23:19:21.375 054 12526.27 61.70 54785.97 88888.00 2014-02-23 23:19:21.500 054 12526.33 61.73 54786.00 88888.00 2014-02-23 23:19:21.625 054 12526.33 61.73 54786.00 88888.00 2014-02-23 23:19:21.750 054 12526.30 61.73 54786.00 88888.00 2014-02-23 23:19:21.875 054 12526.38 61.70 54786.00 88888.00 2014-02-23 23:19:22.000 054 12526.35 61.70 54785.97 88888.00 2014-02-23 23:19:22.125 054 12526.27 61.70 54785.97 88888.00 2014-02-23 23:19:22.250 054 12526.27 61.73 54786.00 88888.00 2014-02-23 23:19:22.375 054 12526.23 61.70 54786.03 88888.00 2014-02-23 23:19:22.500 054 12526.23 61.73 54786.03 88888.00 2014-02-23 23:19:22.625 054 12526.25 61.75 54786.00 88888.00 2014-02-23 23:19:22.750 054 12526.30 61.73 54786.03 88888.00 2014-02-23 23:19:22.875 054 12526.33 61.70 54786.00 88888.00 2014-02-23 23:19:23.000 054 12526.25 61.70 54785.97 88888.00 2014-02-23 23:19:23.125 054 12526.30 61.70 54786.00 88888.00 2014-02-23 23:19:23.250 054 12526.30 61.70 54786.00 88888.00 2014-02-23 23:19:23.375 054 12526.30 61.70 54785.97 88888.00 2014-02-23 23:19:23.500 054 12526.33 61.67 54786.00 88888.00 2014-02-23 23:19:23.625 054 12526.35 61.67 54785.97 88888.00 2014-02-23 23:19:23.750 054 12526.35 61.70 54785.97 88888.00 2014-02-23 23:19:23.875 054 12526.35 61.70 54785.97 88888.00 2014-02-23 23:19:24.000 054 12526.30 61.67 54785.95 88888.00 2014-02-23 23:19:24.125 054 12526.30 61.73 54785.97 88888.00 2014-02-23 23:19:24.250 054 12526.30 61.70 54786.00 88888.00 2014-02-23 23:19:24.375 054 12526.33 61.70 54786.00 88888.00 2014-02-23 23:19:24.500 054 12526.30 61.67 54785.97 88888.00 2014-02-23 23:19:24.625 054 12526.25 61.67 54786.00 88888.00 2014-02-23 23:19:24.750 054 12526.25 61.70 54785.97 88888.00 2014-02-23 23:19:24.875 054 12526.23 61.67 54786.00 88888.00 2014-02-23 23:19:25.000 054 12526.30 61.67 54786.00 88888.00 2014-02-23 23:19:25.125 054 12526.33 61.67 54786.00 88888.00 2014-02-23 23:19:25.250 054 12526.27 61.70 54786.00 88888.00 2014-02-23 23:19:25.375 054 12526.33 61.73 54786.00 88888.00 2014-02-23 23:19:25.500 054 12526.35 61.75 54785.97 88888.00 2014-02-23 23:19:25.625 054 12526.35 61.70 54785.97 88888.00 2014-02-23 23:19:25.750 054 12526.35 61.67 54785.97 88888.00 2014-02-23 23:19:25.875 054 12526.33 61.67 54785.97 88888.00 2014-02-23 23:19:26.000 054 12526.35 61.65 54785.95 88888.00 2014-02-23 23:19:26.125 054 12526.38 61.65 54785.97 88888.00 2014-02-23 23:19:26.250 054 12526.30 61.67 54785.97 88888.00 2014-02-23 23:19:26.375 054 12526.38 61.70 54785.95 88888.00 2014-02-23 23:19:26.500 054 12526.38 61.70 54785.97 88888.00 2014-02-23 23:19:26.625 054 12526.38 61.70 54785.97 88888.00 2014-02-23 23:19:26.750 054 12526.40 61.67 54786.00 88888.00 2014-02-23 23:19:26.875 054 12526.40 61.67 54785.97 88888.00 2014-02-23 23:19:27.000 054 12526.35 61.70 54785.97 88888.00 2014-02-23 23:19:27.125 054 12526.30 61.70 54785.97 88888.00 2014-02-23 23:19:27.250 054 12526.25 61.67 54785.95 88888.00 2014-02-23 23:19:27.375 054 12526.35 61.67 54785.95 88888.00 2014-02-23 23:19:27.500 054 12526.27 61.60 54785.95 88888.00 2014-02-23 23:19:27.625 054 12526.30 61.62 54785.95 88888.00 2014-02-23 23:19:27.750 054 12526.33 61.65 54785.97 88888.00 2014-02-23 23:19:27.875 054 12526.35 61.67 54785.97 88888.00 2014-02-23 23:19:28.000 054 12526.33 61.67 54785.97 88888.00 2014-02-23 23:19:28.125 054 12526.35 61.67 54785.97 88888.00 2014-02-23 23:19:28.250 054 12526.38 61.65 54786.00 88888.00 2014-02-23 23:19:28.375 054 12526.45 61.65 54785.97 88888.00 2014-02-23 23:19:28.500 054 12526.45 61.65 54785.95 88888.00 2014-02-23 23:19:28.625 054 12526.48 61.62 54785.93 88888.00 2014-02-23 23:19:28.750 054 12526.45 61.65 54785.93 88888.00 2014-02-23 23:19:28.875 054 12526.42 61.65 54785.93 88888.00 2014-02-23 23:19:29.000 054 12526.40 61.67 54785.90 88888.00 2014-02-23 23:19:29.125 054 12526.45 61.67 54785.95 88888.00 2014-02-23 23:19:29.250 054 12526.50 61.65 54785.97 88888.00 2014-02-23 23:19:29.375 054 12526.48 61.62 54785.93 88888.00 2014-02-23 23:19:29.500 054 12526.48 61.67 54785.93 88888.00 2014-02-23 23:19:29.625 054 12526.50 61.65 54785.93 88888.00 2014-02-23 23:19:29.750 054 12526.48 61.65 54785.93 88888.00 2014-02-23 23:19:29.875 054 12526.38 61.67 54785.93 88888.00 2014-02-23 23:19:30.000 054 12526.42 61.67 54785.93 88888.00 2014-02-23 23:19:30.125 054 12526.50 61.67 54785.95 88888.00 2014-02-23 23:19:30.250 054 12526.50 61.62 54785.93 88888.00 2014-02-23 23:19:30.375 054 12526.52 61.60 54785.93 88888.00 2014-02-23 23:19:30.500 054 12526.55 61.62 54785.90 88888.00 2014-02-23 23:19:30.625 054 12526.58 61.65 54785.90 88888.00 2014-02-23 23:19:30.750 054 12526.55 61.62 54785.93 88888.00 2014-02-23 23:19:30.875 054 12526.52 61.65 54785.95 88888.00 2014-02-23 23:19:31.000 054 12526.55 61.62 54785.95 88888.00 2014-02-23 23:19:31.125 054 12526.52 61.65 54785.93 88888.00 2014-02-23 23:19:31.250 054 12526.45 61.65 54785.93 88888.00 2014-02-23 23:19:31.375 054 12526.48 61.62 54785.90 88888.00 2014-02-23 23:19:31.500 054 12526.45 61.60 54785.90 88888.00 2014-02-23 23:19:31.625 054 12526.48 61.62 54785.93 88888.00 2014-02-23 23:19:31.750 054 12526.55 61.65 54785.95 88888.00 2014-02-23 23:19:31.875 054 12526.58 61.62 54785.93 88888.00 2014-02-23 23:19:32.000 054 12526.55 61.62 54785.90 88888.00 2014-02-23 23:19:32.125 054 12526.55 61.62 54785.95 88888.00 2014-02-23 23:19:32.250 054 12526.58 61.60 54785.93 88888.00 2014-02-23 23:19:32.375 054 12526.62 61.60 54785.93 88888.00 2014-02-23 23:19:32.500 054 12526.65 61.62 54785.93 88888.00 2014-02-23 23:19:32.625 054 12526.65 61.65 54785.90 88888.00 2014-02-23 23:19:32.750 054 12526.60 61.60 54785.90 88888.00 2014-02-23 23:19:32.875 054 12526.55 61.58 54785.90 88888.00 2014-02-23 23:19:33.000 054 12526.55 61.58 54785.88 88888.00 2014-02-23 23:19:33.125 054 12526.55 61.60 54785.88 88888.00 2014-02-23 23:19:33.250 054 12526.50 61.60 54785.93 88888.00 2014-02-23 23:19:33.375 054 12526.52 61.60 54785.90 88888.00 2014-02-23 23:19:33.500 054 12526.52 61.60 54785.90 88888.00 2014-02-23 23:19:33.625 054 12526.50 61.58 54785.88 88888.00 2014-02-23 23:19:33.750 054 12526.45 61.60 54785.90 88888.00 2014-02-23 23:19:33.875 054 12526.55 61.62 54785.93 88888.00 2014-02-23 23:19:34.000 054 12526.55 61.62 54785.90 88888.00 2014-02-23 23:19:34.125 054 12526.50 61.62 54785.93 88888.00 2014-02-23 23:19:34.250 054 12526.48 61.60 54785.93 88888.00 2014-02-23 23:19:34.375 054 12526.52 61.60 54785.90 88888.00 2014-02-23 23:19:34.500 054 12526.52 61.60 54785.93 88888.00 2014-02-23 23:19:34.625 054 12526.58 61.58 54785.90 88888.00 2014-02-23 23:19:34.750 054 12526.60 61.58 54785.88 88888.00 2014-02-23 23:19:34.875 054 12526.58 61.60 54785.88 88888.00 2014-02-23 23:19:35.000 054 12526.55 61.58 54785.88 88888.00 2014-02-23 23:19:35.125 054 12526.55 61.60 54785.90 88888.00 2014-02-23 23:19:35.250 054 12526.55 61.58 54785.90 88888.00 2014-02-23 23:19:35.375 054 12526.62 61.60 54785.88 88888.00 2014-02-23 23:19:35.500 054 12526.55 61.58 54785.85 88888.00 2014-02-23 23:19:35.625 054 12526.60 61.55 54785.88 88888.00 2014-02-23 23:19:35.750 054 12526.62 61.58 54785.88 88888.00 2014-02-23 23:19:35.875 054 12526.60 61.60 54785.85 88888.00 2014-02-23 23:19:36.000 054 12526.65 61.55 54785.85 88888.00 2014-02-23 23:19:36.125 054 12526.65 61.58 54785.90 88888.00 2014-02-23 23:19:36.250 054 12526.60 61.58 54785.90 88888.00 2014-02-23 23:19:36.375 054 12526.58 61.60 54785.90 88888.00 2014-02-23 23:19:36.500 054 12526.60 61.55 54785.90 88888.00 2014-02-23 23:19:36.625 054 12526.60 61.52 54785.85 88888.00 2014-02-23 23:19:36.750 054 12526.60 61.52 54785.88 88888.00 2014-02-23 23:19:36.875 054 12526.62 61.58 54785.85 88888.00 2014-02-23 23:19:37.000 054 12526.65 61.58 54785.88 88888.00 2014-02-23 23:19:37.125 054 12526.73 61.58 54785.90 88888.00 2014-02-23 23:19:37.250 054 12526.70 61.55 54785.90 88888.00 2014-02-23 23:19:37.375 054 12526.70 61.58 54785.88 88888.00 2014-02-23 23:19:37.500 054 12526.70 61.58 54785.88 88888.00 2014-02-23 23:19:37.625 054 12526.73 61.55 54785.85 88888.00 2014-02-23 23:19:37.750 054 12526.67 61.60 54785.88 88888.00 2014-02-23 23:19:37.875 054 12526.65 61.60 54785.90 88888.00 2014-02-23 23:19:38.000 054 12526.62 61.58 54785.90 88888.00 2014-02-23 23:19:38.125 054 12526.62 61.58 54785.88 88888.00 2014-02-23 23:19:38.250 054 12526.60 61.52 54785.85 88888.00 2014-02-23 23:19:38.375 054 12526.65 61.52 54785.82 88888.00 2014-02-23 23:19:38.500 054 12526.67 61.52 54785.85 88888.00 2014-02-23 23:19:38.625 054 12526.62 61.52 54785.82 88888.00 2014-02-23 23:19:38.750 054 12526.62 61.55 54785.85 88888.00 2014-02-23 23:19:38.875 054 12526.65 61.58 54785.85 88888.00 2014-02-23 23:19:39.000 054 12526.62 61.55 54785.80 88888.00 2014-02-23 23:19:39.125 054 12526.60 61.55 54785.82 88888.00 2014-02-23 23:19:39.250 054 12526.62 61.55 54785.82 88888.00 2014-02-23 23:19:39.375 054 12526.67 61.55 54785.85 88888.00 2014-02-23 23:19:39.500 054 12526.65 61.52 54785.82 88888.00 2014-02-23 23:19:39.625 054 12526.65 61.55 54785.85 88888.00 2014-02-23 23:19:39.750 054 12526.67 61.58 54785.85 88888.00 2014-02-23 23:19:39.875 054 12526.70 61.55 54785.88 88888.00 2014-02-23 23:19:40.000 054 12526.70 61.50 54785.85 88888.00 2014-02-23 23:19:40.125 054 12526.73 61.52 54785.82 88888.00 2014-02-23 23:19:40.250 054 12526.83 61.55 54785.85 88888.00 2014-02-23 23:19:40.375 054 12526.77 61.55 54785.82 88888.00 2014-02-23 23:19:40.500 054 12526.73 61.55 54785.85 88888.00 2014-02-23 23:19:40.625 054 12526.75 61.52 54785.82 88888.00 2014-02-23 23:19:40.750 054 12526.80 61.50 54785.82 88888.00 2014-02-23 23:19:40.875 054 12526.77 61.52 54785.82 88888.00 2014-02-23 23:19:41.000 054 12526.73 61.50 54785.82 88888.00 2014-02-23 23:19:41.125 054 12526.70 61.50 54785.82 88888.00 2014-02-23 23:19:41.250 054 12526.70 61.50 54785.82 88888.00 2014-02-23 23:19:41.375 054 12526.73 61.50 54785.82 88888.00 2014-02-23 23:19:41.500 054 12526.67 61.52 54785.82 88888.00 2014-02-23 23:19:41.625 054 12526.70 61.55 54785.82 88888.00 2014-02-23 23:19:41.750 054 12526.70 61.55 54785.82 88888.00 2014-02-23 23:19:41.875 054 12526.65 61.52 54785.80 88888.00 2014-02-23 23:19:42.000 054 12526.67 61.52 54785.80 88888.00 2014-02-23 23:19:42.125 054 12526.75 61.52 54785.80 88888.00 2014-02-23 23:19:42.250 054 12526.73 61.55 54785.80 88888.00 2014-02-23 23:19:42.375 054 12526.75 61.52 54785.80 88888.00 2014-02-23 23:19:42.500 054 12526.80 61.52 54785.80 88888.00 2014-02-23 23:19:42.625 054 12526.80 61.52 54785.80 88888.00 2014-02-23 23:19:42.750 054 12526.75 61.52 54785.80 88888.00 2014-02-23 23:19:42.875 054 12526.75 61.55 54785.82 88888.00 2014-02-23 23:19:43.000 054 12526.70 61.52 54785.80 88888.00 2014-02-23 23:19:43.125 054 12526.67 61.55 54785.80 88888.00 2014-02-23 23:19:43.250 054 12526.65 61.52 54785.80 88888.00 2014-02-23 23:19:43.375 054 12526.65 61.52 54785.80 88888.00 2014-02-23 23:19:43.500 054 12526.70 61.55 54785.80 88888.00 2014-02-23 23:19:43.625 054 12526.73 61.55 54785.80 88888.00 2014-02-23 23:19:43.750 054 12526.77 61.58 54785.82 88888.00 2014-02-23 23:19:43.875 054 12526.80 61.55 54785.80 88888.00 2014-02-23 23:19:44.000 054 12526.77 61.52 54785.78 88888.00 2014-02-23 23:19:44.125 054 12526.83 61.55 54785.80 88888.00 2014-02-23 23:19:44.250 054 12526.80 61.55 54785.78 88888.00 2014-02-23 23:19:44.375 054 12526.83 61.58 54785.78 88888.00 2014-02-23 23:19:44.500 054 12526.75 61.55 54785.78 88888.00 2014-02-23 23:19:44.625 054 12526.77 61.55 54785.72 88888.00 2014-02-23 23:19:44.750 054 12526.85 61.55 54785.78 88888.00 2014-02-23 23:19:44.875 054 12526.92 61.55 54785.80 88888.00 2014-02-23 23:19:45.000 054 12526.88 61.58 54785.78 88888.00 2014-02-23 23:19:45.125 054 12526.85 61.55 54785.75 88888.00 2014-02-23 23:19:45.250 054 12526.80 61.52 54785.78 88888.00 2014-02-23 23:19:45.375 054 12526.80 61.55 54785.78 88888.00 2014-02-23 23:19:45.500 054 12526.77 61.55 54785.75 88888.00 2014-02-23 23:19:45.625 054 12526.80 61.55 54785.72 88888.00 2014-02-23 23:19:45.750 054 12526.80 61.52 54785.72 88888.00 2014-02-23 23:19:45.875 054 12526.80 61.55 54785.75 88888.00 2014-02-23 23:19:46.000 054 12526.83 61.55 54785.72 88888.00 2014-02-23 23:19:46.125 054 12526.85 61.55 54785.75 88888.00 2014-02-23 23:19:46.250 054 12526.88 61.55 54785.72 88888.00 2014-02-23 23:19:46.375 054 12526.88 61.52 54785.75 88888.00 2014-02-23 23:19:46.500 054 12526.85 61.50 54785.72 88888.00 2014-02-23 23:19:46.625 054 12526.83 61.52 54785.72 88888.00 2014-02-23 23:19:46.750 054 12526.90 61.55 54785.72 88888.00 2014-02-23 23:19:46.875 054 12526.92 61.52 54785.72 88888.00 2014-02-23 23:19:47.000 054 12526.88 61.52 54785.70 88888.00 2014-02-23 23:19:47.125 054 12526.85 61.52 54785.70 88888.00 2014-02-23 23:19:47.250 054 12526.83 61.52 54785.70 88888.00 2014-02-23 23:19:47.375 054 12526.90 61.52 54785.70 88888.00 2014-02-23 23:19:47.500 054 12526.95 61.52 54785.70 88888.00 2014-02-23 23:19:47.625 054 12527.00 61.52 54785.68 88888.00 2014-02-23 23:19:47.750 054 12526.98 61.52 54785.68 88888.00 2014-02-23 23:19:47.875 054 12526.92 61.50 54785.65 88888.00 2014-02-23 23:19:48.000 054 12526.95 61.50 54785.65 88888.00 2014-02-23 23:19:48.125 054 12526.95 61.52 54785.68 88888.00 2014-02-23 23:19:48.250 054 12526.92 61.55 54785.68 88888.00 2014-02-23 23:19:48.375 054 12526.95 61.52 54785.70 88888.00 2014-02-23 23:19:48.500 054 12526.92 61.50 54785.68 88888.00 2014-02-23 23:19:48.625 054 12526.90 61.52 54785.68 88888.00 2014-02-23 23:19:48.750 054 12526.92 61.50 54785.68 88888.00 2014-02-23 23:19:48.875 054 12526.92 61.48 54785.68 88888.00 2014-02-23 23:19:49.000 054 12526.90 61.48 54785.65 88888.00 2014-02-23 23:19:49.125 054 12526.92 61.50 54785.68 88888.00 2014-02-23 23:19:49.250 054 12526.88 61.48 54785.70 88888.00 2014-02-23 23:19:49.375 054 12526.95 61.50 54785.68 88888.00 2014-02-23 23:19:49.500 054 12527.08 61.50 54785.70 88888.00 2014-02-23 23:19:49.625 054 12527.02 61.52 54785.72 88888.00 2014-02-23 23:19:49.750 054 12527.00 61.50 54785.70 88888.00 2014-02-23 23:19:49.875 054 12526.98 61.48 54785.68 88888.00 2014-02-23 23:19:50.000 054 12526.98 61.48 54785.68 88888.00 2014-02-23 23:19:50.125 054 12527.02 61.50 54785.70 88888.00 2014-02-23 23:19:50.250 054 12527.00 61.50 54785.70 88888.00 2014-02-23 23:19:50.375 054 12527.00 61.48 54785.70 88888.00 2014-02-23 23:19:50.500 054 12526.92 61.45 54785.68 88888.00 2014-02-23 23:19:50.625 054 12526.83 61.42 54785.65 88888.00 2014-02-23 23:19:50.750 054 12526.88 61.48 54785.68 88888.00 2014-02-23 23:19:50.875 054 12526.92 61.48 54785.68 88888.00 2014-02-23 23:19:51.000 054 12526.95 61.48 54785.68 88888.00 2014-02-23 23:19:51.125 054 12526.92 61.48 54785.68 88888.00 2014-02-23 23:19:51.250 054 12526.92 61.45 54785.70 88888.00 2014-02-23 23:19:51.375 054 12526.95 61.45 54785.70 88888.00 2014-02-23 23:19:51.500 054 12526.98 61.48 54785.65 88888.00 2014-02-23 23:19:51.625 054 12526.98 61.50 54785.68 88888.00 2014-02-23 23:19:51.750 054 12527.00 61.48 54785.65 88888.00 2014-02-23 23:19:51.875 054 12526.92 61.48 54785.65 88888.00 2014-02-23 23:19:52.000 054 12526.95 61.45 54785.65 88888.00 2014-02-23 23:19:52.125 054 12526.98 61.45 54785.65 88888.00 2014-02-23 23:19:52.250 054 12527.02 61.48 54785.68 88888.00 2014-02-23 23:19:52.375 054 12527.12 61.48 54785.68 88888.00 2014-02-23 23:19:52.500 054 12527.08 61.48 54785.68 88888.00 2014-02-23 23:19:52.625 054 12527.02 61.45 54785.70 88888.00 2014-02-23 23:19:52.750 054 12527.05 61.48 54785.70 88888.00 2014-02-23 23:19:52.875 054 12527.05 61.50 54785.68 88888.00 2014-02-23 23:19:53.000 054 12527.02 61.48 54785.65 88888.00 2014-02-23 23:19:53.125 054 12527.02 61.48 54785.68 88888.00 2014-02-23 23:19:53.250 054 12527.00 61.45 54785.70 88888.00 2014-02-23 23:19:53.375 054 12527.00 61.45 54785.65 88888.00 2014-02-23 23:19:53.500 054 12527.02 61.42 54785.62 88888.00 2014-02-23 23:19:53.625 054 12527.10 61.45 54785.65 88888.00 2014-02-23 23:19:53.750 054 12527.10 61.45 54785.65 88888.00 2014-02-23 23:19:53.875 054 12527.02 61.45 54785.65 88888.00 2014-02-23 23:19:54.000 054 12526.95 61.42 54785.65 88888.00 2014-02-23 23:19:54.125 054 12526.98 61.48 54785.65 88888.00 2014-02-23 23:19:54.250 054 12527.02 61.45 54785.65 88888.00 2014-02-23 23:19:54.375 054 12527.08 61.45 54785.65 88888.00 2014-02-23 23:19:54.500 054 12527.12 61.45 54785.68 88888.00 2014-02-23 23:19:54.625 054 12527.10 61.50 54785.65 88888.00 2014-02-23 23:19:54.750 054 12527.12 61.50 54785.65 88888.00 2014-02-23 23:19:54.875 054 12527.10 61.52 54785.65 88888.00 2014-02-23 23:19:55.000 054 12527.02 61.50 54785.60 88888.00 2014-02-23 23:19:55.125 054 12526.98 61.50 54785.60 88888.00 2014-02-23 23:19:55.250 054 12526.98 61.50 54785.62 88888.00 2014-02-23 23:19:55.375 054 12527.10 61.52 54785.65 88888.00 2014-02-23 23:19:55.500 054 12527.12 61.52 54785.68 88888.00 2014-02-23 23:19:55.625 054 12527.15 61.52 54785.62 88888.00 2014-02-23 23:19:55.750 054 12527.10 61.50 54785.62 88888.00 2014-02-23 23:19:55.875 054 12527.10 61.52 54785.62 88888.00 2014-02-23 23:19:56.000 054 12527.08 61.50 54785.60 88888.00 2014-02-23 23:19:56.125 054 12527.12 61.42 54785.57 88888.00 2014-02-23 23:19:56.250 054 12527.10 61.48 54785.60 88888.00 2014-02-23 23:19:56.375 054 12527.10 61.52 54785.60 88888.00 2014-02-23 23:19:56.500 054 12527.10 61.50 54785.60 88888.00 2014-02-23 23:19:56.625 054 12527.05 61.50 54785.60 88888.00 2014-02-23 23:19:56.750 054 12527.00 61.45 54785.62 88888.00 2014-02-23 23:19:56.875 054 12527.05 61.48 54785.62 88888.00 2014-02-23 23:19:57.000 054 12527.10 61.50 54785.62 88888.00 2014-02-23 23:19:57.125 054 12527.10 61.50 54785.68 88888.00 2014-02-23 23:19:57.250 054 12527.05 61.48 54785.60 88888.00 2014-02-23 23:19:57.375 054 12527.02 61.45 54785.60 88888.00 2014-02-23 23:19:57.500 054 12527.02 61.45 54785.62 88888.00 2014-02-23 23:19:57.625 054 12527.02 61.45 54785.60 88888.00 2014-02-23 23:19:57.750 054 12527.05 61.48 54785.57 88888.00 2014-02-23 23:19:57.875 054 12527.10 61.50 54785.60 88888.00 2014-02-23 23:19:58.000 054 12527.15 61.50 54785.60 88888.00 2014-02-23 23:19:58.125 054 12527.20 61.52 54785.60 88888.00 2014-02-23 23:19:58.250 054 12527.20 61.50 54785.60 88888.00 2014-02-23 23:19:58.375 054 12527.20 61.50 54785.57 88888.00 2014-02-23 23:19:58.500 054 12527.15 61.50 54785.57 88888.00 2014-02-23 23:19:58.625 054 12527.12 61.52 54785.57 88888.00 2014-02-23 23:19:58.750 054 12527.12 61.52 54785.60 88888.00 2014-02-23 23:19:58.875 054 12527.10 61.50 54785.60 88888.00 2014-02-23 23:19:59.000 054 12527.10 61.50 54785.57 88888.00 2014-02-23 23:19:59.125 054 12527.12 61.50 54785.57 88888.00 2014-02-23 23:19:59.250 054 12527.10 61.50 54785.57 88888.00 2014-02-23 23:19:59.375 054 12527.17 61.50 54785.57 88888.00 2014-02-23 23:19:59.500 054 12527.15 61.50 54785.55 88888.00 2014-02-23 23:19:59.625 054 12527.15 61.50 54785.55 88888.00 2014-02-23 23:19:59.750 054 12527.10 61.50 54785.55 88888.00 2014-02-23 23:19:59.875 054 12527.10 61.50 54785.55 88888.00 2014-02-23 23:20:00.000 054 12527.15 61.50 54785.55 88888.00 2014-02-23 23:20:00.125 054 12527.15 61.50 54785.60 88888.00 2014-02-23 23:20:00.250 054 12527.12 61.50 54785.57 88888.00 2014-02-23 23:20:00.375 054 12527.12 61.50 54785.57 88888.00 2014-02-23 23:20:00.500 054 12527.15 61.48 54785.60 88888.00 2014-02-23 23:20:00.625 054 12527.20 61.48 54785.60 88888.00 2014-02-23 23:20:00.750 054 12527.17 61.50 54785.57 88888.00 2014-02-23 23:20:00.875 054 12527.15 61.52 54785.57 88888.00 2014-02-23 23:20:01.000 054 12527.15 61.50 54785.55 88888.00 2014-02-23 23:20:01.125 054 12527.15 61.48 54785.57 88888.00 2014-02-23 23:20:01.250 054 12527.12 61.50 54785.57 88888.00 2014-02-23 23:20:01.375 054 12527.20 61.52 54785.55 88888.00 2014-02-23 23:20:01.500 054 12527.23 61.50 54785.53 88888.00 2014-02-23 23:20:01.625 054 12527.20 61.48 54785.55 88888.00 2014-02-23 23:20:01.750 054 12527.15 61.52 54785.55 88888.00 2014-02-23 23:20:01.875 054 12527.15 61.52 54785.55 88888.00 2014-02-23 23:20:02.000 054 12527.17 61.50 54785.53 88888.00 2014-02-23 23:20:02.125 054 12527.17 61.50 54785.55 88888.00 2014-02-23 23:20:02.250 054 12527.17 61.50 54785.55 88888.00 2014-02-23 23:20:02.375 054 12527.17 61.48 54785.55 88888.00 2014-02-23 23:20:02.500 054 12527.17 61.48 54785.55 88888.00 2014-02-23 23:20:02.625 054 12527.17 61.48 54785.55 88888.00 2014-02-23 23:20:02.750 054 12527.15 61.50 54785.53 88888.00 2014-02-23 23:20:02.875 054 12527.15 61.50 54785.55 88888.00 2014-02-23 23:20:03.000 054 12527.15 61.50 54785.55 88888.00 2014-02-23 23:20:03.125 054 12527.23 61.50 54785.57 88888.00 2014-02-23 23:20:03.250 054 12527.23 61.50 54785.55 88888.00 2014-02-23 23:20:03.375 054 12527.17 61.50 54785.55 88888.00 2014-02-23 23:20:03.500 054 12527.15 61.50 54785.53 88888.00 2014-02-23 23:20:03.625 054 12527.20 61.52 54785.53 88888.00 2014-02-23 23:20:03.750 054 12527.20 61.52 54785.53 88888.00 2014-02-23 23:20:03.875 054 12527.17 61.52 54785.53 88888.00 2014-02-23 23:20:04.000 054 12527.10 61.48 54785.45 88888.00 2014-02-23 23:20:04.125 054 12527.15 61.48 54785.47 88888.00 2014-02-23 23:20:04.250 054 12527.20 61.48 54785.50 88888.00 2014-02-23 23:20:04.375 054 12527.25 61.50 54785.53 88888.00 2014-02-23 23:20:04.500 054 12527.23 61.50 54785.50 88888.00 2014-02-23 23:20:04.625 054 12527.23 61.52 54785.50 88888.00 2014-02-23 23:20:04.750 054 12527.20 61.52 54785.50 88888.00 2014-02-23 23:20:04.875 054 12527.15 61.52 54785.53 88888.00 2014-02-23 23:20:05.000 054 12527.10 61.48 54785.47 88888.00 2014-02-23 23:20:05.125 054 12527.12 61.48 54785.50 88888.00 2014-02-23 23:20:05.250 054 12527.15 61.50 54785.53 88888.00 2014-02-23 23:20:05.375 054 12527.15 61.50 54785.53 88888.00 2014-02-23 23:20:05.500 054 12527.12 61.52 54785.53 88888.00 2014-02-23 23:20:05.625 054 12527.17 61.50 54785.53 88888.00 2014-02-23 23:20:05.750 054 12527.17 61.48 54785.50 88888.00 2014-02-23 23:20:05.875 054 12527.17 61.48 54785.53 88888.00 2014-02-23 23:20:06.000 054 12527.20 61.50 54785.47 88888.00 2014-02-23 23:20:06.125 054 12527.15 61.48 54785.47 88888.00 2014-02-23 23:20:06.250 054 12527.08 61.45 54785.47 88888.00 2014-02-23 23:20:06.375 054 12527.12 61.50 54785.45 88888.00 2014-02-23 23:20:06.500 054 12527.17 61.48 54785.45 88888.00 2014-02-23 23:20:06.625 054 12527.25 61.45 54785.45 88888.00 2014-02-23 23:20:06.750 054 12527.23 61.48 54785.45 88888.00 2014-02-23 23:20:06.875 054 12527.20 61.48 54785.45 88888.00 2014-02-23 23:20:07.000 054 12527.20 61.45 54785.45 88888.00 2014-02-23 23:20:07.125 054 12527.20 61.42 54785.47 88888.00 2014-02-23 23:20:07.250 054 12527.15 61.40 54785.45 88888.00 2014-02-23 23:20:07.375 054 12527.20 61.42 54785.43 88888.00 2014-02-23 23:20:07.500 054 12527.20 61.48 54785.43 88888.00 2014-02-23 23:20:07.625 054 12527.17 61.48 54785.47 88888.00 2014-02-23 23:20:07.750 054 12527.20 61.48 54785.43 88888.00 2014-02-23 23:20:07.875 054 12527.20 61.45 54785.43 88888.00 2014-02-23 23:20:08.000 054 12527.20 61.45 54785.43 88888.00 2014-02-23 23:20:08.125 054 12527.23 61.48 54785.47 88888.00 2014-02-23 23:20:08.250 054 12527.23 61.42 54785.50 88888.00 2014-02-23 23:20:08.375 054 12527.25 61.42 54785.50 88888.00 2014-02-23 23:20:08.500 054 12527.23 61.45 54785.47 88888.00 2014-02-23 23:20:08.625 054 12527.23 61.45 54785.45 88888.00 2014-02-23 23:20:08.750 054 12527.17 61.45 54785.45 88888.00 2014-02-23 23:20:08.875 054 12527.10 61.45 54785.45 88888.00 2014-02-23 23:20:09.000 054 12527.17 61.45 54785.43 88888.00 2014-02-23 23:20:09.125 054 12527.20 61.45 54785.47 88888.00 2014-02-23 23:20:09.250 054 12527.15 61.45 54785.47 88888.00 2014-02-23 23:20:09.375 054 12527.15 61.45 54785.47 88888.00 2014-02-23 23:20:09.500 054 12527.12 61.45 54785.43 88888.00 2014-02-23 23:20:09.625 054 12527.15 61.45 54785.45 88888.00 2014-02-23 23:20:09.750 054 12527.17 61.45 54785.43 88888.00 2014-02-23 23:20:09.875 054 12527.12 61.42 54785.40 88888.00 2014-02-23 23:20:10.000 054 12527.12 61.42 54785.40 88888.00 2014-02-23 23:20:10.125 054 12527.20 61.42 54785.43 88888.00 2014-02-23 23:20:10.250 054 12527.15 61.40 54785.43 88888.00 2014-02-23 23:20:10.375 054 12527.20 61.40 54785.43 88888.00 2014-02-23 23:20:10.500 054 12527.17 61.38 54785.43 88888.00 2014-02-23 23:20:10.625 054 12527.17 61.42 54785.45 88888.00 2014-02-23 23:20:10.750 054 12527.20 61.40 54785.45 88888.00 2014-02-23 23:20:10.875 054 12527.17 61.38 54785.40 88888.00 2014-02-23 23:20:11.000 054 12527.17 61.40 54785.40 88888.00 2014-02-23 23:20:11.125 054 12527.17 61.45 54785.45 88888.00 2014-02-23 23:20:11.250 054 12527.15 61.40 54785.45 88888.00 2014-02-23 23:20:11.375 054 12527.23 61.38 54785.40 88888.00 2014-02-23 23:20:11.500 054 12527.27 61.38 54785.43 88888.00 2014-02-23 23:20:11.625 054 12527.30 61.40 54785.40 88888.00 2014-02-23 23:20:11.750 054 12527.35 61.42 54785.43 88888.00 2014-02-23 23:20:11.875 054 12527.33 61.42 54785.45 88888.00 2014-02-23 23:20:12.000 054 12527.35 61.42 54785.40 88888.00 2014-02-23 23:20:12.125 054 12527.27 61.40 54785.43 88888.00 2014-02-23 23:20:12.250 054 12527.20 61.40 54785.43 88888.00 2014-02-23 23:20:12.375 054 12527.23 61.42 54785.40 88888.00 2014-02-23 23:20:12.500 054 12527.23 61.42 54785.40 88888.00 2014-02-23 23:20:12.625 054 12527.20 61.40 54785.43 88888.00 2014-02-23 23:20:12.750 054 12527.20 61.40 54785.45 88888.00 2014-02-23 23:20:12.875 054 12527.17 61.40 54785.43 88888.00 2014-02-23 23:20:13.000 054 12527.23 61.40 54785.40 88888.00 2014-02-23 23:20:13.125 054 12527.27 61.38 54785.43 88888.00 2014-02-23 23:20:13.250 054 12527.30 61.35 54785.40 88888.00 2014-02-23 23:20:13.375 054 12527.35 61.35 54785.38 88888.00 2014-02-23 23:20:13.500 054 12527.30 61.38 54785.40 88888.00 2014-02-23 23:20:13.625 054 12527.30 61.40 54785.40 88888.00 2014-02-23 23:20:13.750 054 12527.30 61.40 54785.40 88888.00 2014-02-23 23:20:13.875 054 12527.33 61.40 54785.38 88888.00 2014-02-23 23:20:14.000 054 12527.30 61.40 54785.35 88888.00 2014-02-23 23:20:14.125 054 12527.33 61.42 54785.38 88888.00 2014-02-23 23:20:14.250 054 12527.30 61.40 54785.40 88888.00 2014-02-23 23:20:14.375 054 12527.35 61.40 54785.38 88888.00 2014-02-23 23:20:14.500 054 12527.38 61.40 54785.38 88888.00 2014-02-23 23:20:14.625 054 12527.38 61.40 54785.35 88888.00 2014-02-23 23:20:14.750 054 12527.38 61.40 54785.38 88888.00 2014-02-23 23:20:14.875 054 12527.38 61.40 54785.38 88888.00 2014-02-23 23:20:15.000 054 12527.38 61.42 54785.35 88888.00 2014-02-23 23:20:15.125 054 12527.30 61.42 54785.38 88888.00 2014-02-23 23:20:15.250 054 12527.25 61.38 54785.38 88888.00 2014-02-23 23:20:15.375 054 12527.30 61.40 54785.35 88888.00 2014-02-23 23:20:15.500 054 12527.30 61.42 54785.32 88888.00 2014-02-23 23:20:15.625 054 12527.25 61.40 54785.32 88888.00 2014-02-23 23:20:15.750 054 12527.30 61.38 54785.35 88888.00 2014-02-23 23:20:15.875 054 12527.40 61.38 54785.32 88888.00 2014-02-23 23:20:16.000 054 12527.42 61.38 54785.32 88888.00 2014-02-23 23:20:16.125 054 12527.40 61.38 54785.32 88888.00 2014-02-23 23:20:16.250 054 12527.38 61.38 54785.35 88888.00 2014-02-23 23:20:16.375 054 12527.38 61.38 54785.35 88888.00 2014-02-23 23:20:16.500 054 12527.35 61.35 54785.32 88888.00 2014-02-23 23:20:16.625 054 12527.40 61.40 54785.35 88888.00 2014-02-23 23:20:16.750 054 12527.42 61.42 54785.35 88888.00 2014-02-23 23:20:16.875 054 12527.38 61.40 54785.30 88888.00 2014-02-23 23:20:17.000 054 12527.35 61.40 54785.28 88888.00 2014-02-23 23:20:17.125 054 12527.27 61.40 54785.28 88888.00 2014-02-23 23:20:17.250 054 12527.30 61.40 54785.32 88888.00 2014-02-23 23:20:17.375 054 12527.33 61.40 54785.30 88888.00 2014-02-23 23:20:17.500 054 12527.38 61.40 54785.28 88888.00 2014-02-23 23:20:17.625 054 12527.40 61.40 54785.30 88888.00 2014-02-23 23:20:17.750 054 12527.45 61.38 54785.28 88888.00 2014-02-23 23:20:17.875 054 12527.45 61.38 54785.28 88888.00 2014-02-23 23:20:18.000 054 12527.42 61.38 54785.28 88888.00 2014-02-23 23:20:18.125 054 12527.42 61.35 54785.28 88888.00 2014-02-23 23:20:18.250 054 12527.35 61.33 54785.28 88888.00 2014-02-23 23:20:18.375 054 12527.42 61.35 54785.30 88888.00 2014-02-23 23:20:18.500 054 12527.45 61.38 54785.30 88888.00 2014-02-23 23:20:18.625 054 12527.45 61.35 54785.30 88888.00 2014-02-23 23:20:18.750 054 12527.40 61.30 54785.30 88888.00 2014-02-23 23:20:18.875 054 12527.42 61.33 54785.30 88888.00 2014-02-23 23:20:19.000 054 12527.40 61.33 54785.28 88888.00 2014-02-23 23:20:19.125 054 12527.42 61.33 54785.28 88888.00 2014-02-23 23:20:19.250 054 12527.48 61.33 54785.30 88888.00 2014-02-23 23:20:19.375 054 12527.58 61.30 54785.28 88888.00 2014-02-23 23:20:19.500 054 12527.45 61.27 54785.28 88888.00 2014-02-23 23:20:19.625 054 12527.35 61.27 54785.28 88888.00 2014-02-23 23:20:19.750 054 12527.38 61.27 54785.28 88888.00 2014-02-23 23:20:19.875 054 12527.48 61.30 54785.28 88888.00 2014-02-23 23:20:20.000 054 12527.48 61.30 54785.25 88888.00 2014-02-23 23:20:20.125 054 12527.52 61.35 54785.28 88888.00 2014-02-23 23:20:20.250 054 12527.48 61.30 54785.30 88888.00 2014-02-23 23:20:20.375 054 12527.58 61.30 54785.30 88888.00 2014-02-23 23:20:20.500 054 12527.55 61.33 54785.25 88888.00 2014-02-23 23:20:20.625 054 12527.55 61.30 54785.25 88888.00 2014-02-23 23:20:20.750 054 12527.48 61.30 54785.22 88888.00 2014-02-23 23:20:20.875 054 12527.50 61.33 54785.22 88888.00 2014-02-23 23:20:21.000 054 12527.52 61.35 54785.18 88888.00 2014-02-23 23:20:21.125 054 12527.45 61.35 54785.22 88888.00 2014-02-23 23:20:21.250 054 12527.45 61.33 54785.20 88888.00 2014-02-23 23:20:21.375 054 12527.52 61.30 54785.22 88888.00 2014-02-23 23:20:21.500 054 12527.58 61.35 54785.22 88888.00 2014-02-23 23:20:21.625 054 12527.62 61.30 54785.22 88888.00 2014-02-23 23:20:21.750 054 12527.58 61.30 54785.25 88888.00 2014-02-23 23:20:21.875 054 12527.60 61.30 54785.25 88888.00 2014-02-23 23:20:22.000 054 12527.62 61.27 54785.22 88888.00 2014-02-23 23:20:22.125 054 12527.62 61.30 54785.25 88888.00 2014-02-23 23:20:22.250 054 12527.58 61.33 54785.22 88888.00 2014-02-23 23:20:22.375 054 12527.58 61.35 54785.28 88888.00 2014-02-23 23:20:22.500 054 12527.60 61.35 54785.22 88888.00 2014-02-23 23:20:22.625 054 12527.65 61.33 54785.25 88888.00 2014-02-23 23:20:22.750 054 12527.62 61.30 54785.22 88888.00 2014-02-23 23:20:22.875 054 12527.52 61.27 54785.20 88888.00 2014-02-23 23:20:23.000 054 12527.58 61.27 54785.18 88888.00 2014-02-23 23:20:23.125 054 12527.65 61.27 54785.22 88888.00 2014-02-23 23:20:23.250 054 12527.70 61.30 54785.25 88888.00 2014-02-23 23:20:23.375 054 12527.60 61.30 54785.22 88888.00 2014-02-23 23:20:23.500 054 12527.58 61.30 54785.25 88888.00 2014-02-23 23:20:23.625 054 12527.62 61.30 54785.25 88888.00 2014-02-23 23:20:23.750 054 12527.65 61.30 54785.25 88888.00 2014-02-23 23:20:23.875 054 12527.62 61.33 54785.25 88888.00 2014-02-23 23:20:24.000 054 12527.70 61.33 54785.20 88888.00 2014-02-23 23:20:24.125 054 12527.70 61.30 54785.20 88888.00 2014-02-23 23:20:24.250 054 12527.65 61.27 54785.20 88888.00 2014-02-23 23:20:24.375 054 12527.62 61.27 54785.18 88888.00 2014-02-23 23:20:24.500 054 12527.70 61.30 54785.18 88888.00 2014-02-23 23:20:24.625 054 12527.70 61.30 54785.18 88888.00 2014-02-23 23:20:24.750 054 12527.70 61.30 54785.20 88888.00 2014-02-23 23:20:24.875 054 12527.65 61.33 54785.20 88888.00 2014-02-23 23:20:25.000 054 12527.62 61.33 54785.18 88888.00 2014-02-23 23:20:25.125 054 12527.65 61.35 54785.18 88888.00 2014-02-23 23:20:25.250 054 12527.65 61.30 54785.18 88888.00 2014-02-23 23:20:25.375 054 12527.73 61.27 54785.18 88888.00 2014-02-23 23:20:25.500 054 12527.73 61.33 54785.18 88888.00 2014-02-23 23:20:25.625 054 12527.77 61.33 54785.20 88888.00 2014-02-23 23:20:25.750 054 12527.75 61.33 54785.15 88888.00 2014-02-23 23:20:25.875 054 12527.77 61.30 54785.18 88888.00 2014-02-23 23:20:26.000 054 12527.77 61.30 54785.15 88888.00 2014-02-23 23:20:26.125 054 12527.75 61.30 54785.18 88888.00 2014-02-23 23:20:26.250 054 12527.67 61.30 54785.18 88888.00 2014-02-23 23:20:26.375 054 12527.75 61.30 54785.15 88888.00 2014-02-23 23:20:26.500 054 12527.75 61.30 54785.18 88888.00 2014-02-23 23:20:26.625 054 12527.73 61.25 54785.15 88888.00 2014-02-23 23:20:26.750 054 12527.65 61.27 54785.15 88888.00 2014-02-23 23:20:26.875 054 12527.70 61.30 54785.12 88888.00 2014-02-23 23:20:27.000 054 12527.80 61.30 54785.12 88888.00 2014-02-23 23:20:27.125 054 12527.80 61.30 54785.15 88888.00 2014-02-23 23:20:27.250 054 12527.67 61.25 54785.15 88888.00 2014-02-23 23:20:27.375 054 12527.65 61.27 54785.12 88888.00 2014-02-23 23:20:27.500 054 12527.73 61.27 54785.12 88888.00 2014-02-23 23:20:27.625 054 12527.80 61.27 54785.15 88888.00 2014-02-23 23:20:27.750 054 12527.70 61.30 54785.12 88888.00 2014-02-23 23:20:27.875 054 12527.67 61.30 54785.15 88888.00 2014-02-23 23:20:28.000 054 12527.70 61.27 54785.15 88888.00 2014-02-23 23:20:28.125 054 12527.77 61.25 54785.12 88888.00 2014-02-23 23:20:28.250 054 12527.77 61.25 54785.10 88888.00 2014-02-23 23:20:28.375 054 12527.83 61.27 54785.10 88888.00 2014-02-23 23:20:28.500 054 12527.83 61.25 54785.12 88888.00 2014-02-23 23:20:28.625 054 12527.77 61.25 54785.07 88888.00 2014-02-23 23:20:28.750 054 12527.73 61.25 54785.07 88888.00 2014-02-23 23:20:28.875 054 12527.80 61.27 54785.10 88888.00 2014-02-23 23:20:29.000 054 12527.80 61.30 54785.10 88888.00 2014-02-23 23:20:29.125 054 12527.75 61.27 54785.15 88888.00 2014-02-23 23:20:29.250 054 12527.80 61.27 54785.12 88888.00 2014-02-23 23:20:29.375 054 12527.88 61.25 54785.12 88888.00 2014-02-23 23:20:29.500 054 12527.88 61.27 54785.10 88888.00 2014-02-23 23:20:29.625 054 12527.90 61.27 54785.10 88888.00 2014-02-23 23:20:29.750 054 12527.92 61.27 54785.10 88888.00 2014-02-23 23:20:29.875 054 12527.92 61.27 54785.10 88888.00 2014-02-23 23:20:30.000 054 12527.88 61.27 54785.07 88888.00 2014-02-23 23:20:30.125 054 12527.80 61.27 54785.12 88888.00 2014-02-23 23:20:30.250 054 12527.75 61.30 54785.12 88888.00 2014-02-23 23:20:30.375 054 12527.83 61.27 54785.12 88888.00 2014-02-23 23:20:30.500 054 12527.88 61.27 54785.12 88888.00 2014-02-23 23:20:30.625 054 12527.85 61.27 54785.10 88888.00 2014-02-23 23:20:30.750 054 12527.88 61.27 54785.10 88888.00 2014-02-23 23:20:30.875 054 12527.83 61.25 54785.07 88888.00 2014-02-23 23:20:31.000 054 12527.83 61.25 54785.05 88888.00 2014-02-23 23:20:31.125 054 12527.85 61.27 54785.03 88888.00 2014-02-23 23:20:31.250 054 12527.88 61.27 54785.07 88888.00 2014-02-23 23:20:31.375 054 12527.95 61.27 54785.07 88888.00 2014-02-23 23:20:31.500 054 12527.88 61.30 54785.05 88888.00 2014-02-23 23:20:31.625 054 12527.85 61.30 54785.07 88888.00 2014-02-23 23:20:31.750 054 12527.90 61.25 54785.07 88888.00 2014-02-23 23:20:31.875 054 12527.92 61.27 54785.10 88888.00 2014-02-23 23:20:32.000 054 12527.95 61.27 54785.07 88888.00 2014-02-23 23:20:32.125 054 12527.95 61.27 54785.07 88888.00 2014-02-23 23:20:32.250 054 12527.88 61.25 54785.07 88888.00 2014-02-23 23:20:32.375 054 12527.83 61.27 54785.05 88888.00 2014-02-23 23:20:32.500 054 12527.85 61.25 54785.05 88888.00 2014-02-23 23:20:32.625 054 12527.90 61.30 54785.05 88888.00 2014-02-23 23:20:32.750 054 12527.85 61.30 54785.05 88888.00 2014-02-23 23:20:32.875 054 12527.83 61.27 54785.07 88888.00 2014-02-23 23:20:33.000 054 12527.88 61.27 54785.07 88888.00 2014-02-23 23:20:33.125 054 12527.92 61.27 54785.05 88888.00 2014-02-23 23:20:33.250 054 12527.95 61.27 54785.07 88888.00 2014-02-23 23:20:33.375 054 12528.00 61.27 54785.07 88888.00 2014-02-23 23:20:33.500 054 12528.02 61.25 54785.05 88888.00 2014-02-23 23:20:33.625 054 12528.05 61.25 54785.07 88888.00 2014-02-23 23:20:33.750 054 12528.08 61.25 54785.07 88888.00 2014-02-23 23:20:33.875 054 12528.08 61.27 54785.05 88888.00 2014-02-23 23:20:34.000 054 12528.00 61.27 54785.03 88888.00 2014-02-23 23:20:34.125 054 12527.95 61.25 54785.03 88888.00 2014-02-23 23:20:34.250 054 12527.88 61.25 54785.05 88888.00 2014-02-23 23:20:34.375 054 12527.95 61.25 54785.05 88888.00 2014-02-23 23:20:34.500 054 12528.00 61.30 54785.07 88888.00 2014-02-23 23:20:34.625 054 12528.02 61.27 54785.05 88888.00 2014-02-23 23:20:34.750 054 12528.02 61.27 54785.05 88888.00 2014-02-23 23:20:34.875 054 12528.00 61.23 54785.05 88888.00 2014-02-23 23:20:35.000 054 12527.98 61.27 54785.03 88888.00 2014-02-23 23:20:35.125 054 12527.98 61.25 54785.05 88888.00 2014-02-23 23:20:35.250 054 12527.98 61.25 54785.05 88888.00 2014-02-23 23:20:35.375 054 12528.02 61.25 54785.03 88888.00 2014-02-23 23:20:35.500 054 12528.05 61.25 54785.00 88888.00 2014-02-23 23:20:35.625 054 12527.98 61.27 54785.00 88888.00 2014-02-23 23:20:35.750 054 12527.95 61.27 54785.00 88888.00 2014-02-23 23:20:35.875 054 12528.00 61.30 54785.03 88888.00 2014-02-23 23:20:36.000 054 12528.08 61.27 54785.03 88888.00 2014-02-23 23:20:36.125 054 12528.10 61.33 54785.03 88888.00 2014-02-23 23:20:36.250 054 12528.08 61.25 54785.05 88888.00 2014-02-23 23:20:36.375 054 12528.05 61.27 54785.05 88888.00 2014-02-23 23:20:36.500 054 12528.05 61.27 54785.03 88888.00 2014-02-23 23:20:36.625 054 12528.05 61.25 54785.03 88888.00 2014-02-23 23:20:36.750 054 12528.08 61.30 54785.00 88888.00 2014-02-23 23:20:36.875 054 12528.02 61.30 54784.97 88888.00 2014-02-23 23:20:37.000 054 12528.05 61.27 54784.95 88888.00 2014-02-23 23:20:37.125 054 12528.08 61.33 54785.00 88888.00 2014-02-23 23:20:37.250 054 12528.02 61.27 54785.00 88888.00 2014-02-23 23:20:37.375 054 12528.02 61.27 54785.00 88888.00 2014-02-23 23:20:37.500 054 12528.02 61.27 54785.03 88888.00 2014-02-23 23:20:37.625 054 12528.02 61.25 54785.00 88888.00 2014-02-23 23:20:37.750 054 12528.05 61.25 54785.00 88888.00 2014-02-23 23:20:37.875 054 12528.02 61.27 54784.97 88888.00 2014-02-23 23:20:38.000 054 12528.05 61.25 54784.95 88888.00 2014-02-23 23:20:38.125 054 12528.05 61.25 54785.00 88888.00 2014-02-23 23:20:38.250 054 12528.05 61.30 54785.00 88888.00 2014-02-23 23:20:38.375 054 12528.08 61.30 54785.00 88888.00 2014-02-23 23:20:38.500 054 12528.00 61.30 54784.97 88888.00 2014-02-23 23:20:38.625 054 12527.95 61.30 54784.95 88888.00 2014-02-23 23:20:38.750 054 12527.98 61.30 54784.97 88888.00 2014-02-23 23:20:38.875 054 12528.05 61.33 54784.97 88888.00 2014-02-23 23:20:39.000 054 12528.05 61.30 54784.97 88888.00 2014-02-23 23:20:39.125 054 12528.05 61.30 54784.95 88888.00 2014-02-23 23:20:39.250 054 12528.08 61.27 54784.97 88888.00 2014-02-23 23:20:39.375 054 12528.10 61.30 54784.97 88888.00 2014-02-23 23:20:39.500 054 12528.05 61.27 54784.97 88888.00 2014-02-23 23:20:39.625 054 12528.05 61.30 54784.97 88888.00 2014-02-23 23:20:39.750 054 12528.08 61.27 54785.00 88888.00 2014-02-23 23:20:39.875 054 12528.05 61.27 54784.97 88888.00 2014-02-23 23:20:40.000 054 12528.05 61.27 54784.95 88888.00 2014-02-23 23:20:40.125 054 12528.05 61.27 54784.93 88888.00 2014-02-23 23:20:40.250 054 12528.05 61.30 54784.95 88888.00 2014-02-23 23:20:40.375 054 12528.05 61.27 54784.95 88888.00 2014-02-23 23:20:40.500 054 12528.08 61.25 54784.95 88888.00 2014-02-23 23:20:40.625 054 12528.08 61.23 54784.95 88888.00 2014-02-23 23:20:40.750 054 12528.10 61.30 54784.97 88888.00 2014-02-23 23:20:40.875 054 12528.12 61.33 54784.97 88888.00 2014-02-23 23:20:41.000 054 12528.10 61.27 54784.93 88888.00 2014-02-23 23:20:41.125 054 12528.02 61.27 54784.93 88888.00 2014-02-23 23:20:41.250 054 12528.05 61.25 54784.93 88888.00 2014-02-23 23:20:41.375 054 12528.10 61.27 54784.97 88888.00 2014-02-23 23:20:41.500 054 12528.12 61.30 54784.97 88888.00 2014-02-23 23:20:41.625 054 12528.08 61.25 54784.95 88888.00 2014-02-23 23:20:41.750 054 12528.05 61.27 54784.95 88888.00 2014-02-23 23:20:41.875 054 12528.12 61.30 54784.93 88888.00 2014-02-23 23:20:42.000 054 12528.17 61.30 54784.93 88888.00 2014-02-23 23:20:42.125 054 12528.12 61.27 54784.93 88888.00 2014-02-23 23:20:42.250 054 12528.05 61.27 54784.95 88888.00 2014-02-23 23:20:42.375 054 12528.08 61.27 54784.95 88888.00 2014-02-23 23:20:42.500 054 12528.10 61.27 54784.95 88888.00 2014-02-23 23:20:42.625 054 12528.12 61.27 54784.93 88888.00 2014-02-23 23:20:42.750 054 12528.15 61.25 54784.95 88888.00 2014-02-23 23:20:42.875 054 12528.08 61.25 54784.95 88888.00 2014-02-23 23:20:43.000 054 12528.10 61.25 54784.95 88888.00 2014-02-23 23:20:43.125 054 12528.08 61.25 54784.93 88888.00 2014-02-23 23:20:43.250 054 12528.08 61.27 54784.93 88888.00 2014-02-23 23:20:43.375 054 12528.12 61.27 54784.95 88888.00 2014-02-23 23:20:43.500 054 12528.15 61.27 54784.93 88888.00 2014-02-23 23:20:43.625 054 12528.10 61.25 54784.93 88888.00 2014-02-23 23:20:43.750 054 12528.17 61.25 54784.93 88888.00 2014-02-23 23:20:43.875 054 12528.17 61.23 54784.90 88888.00 2014-02-23 23:20:44.000 054 12528.20 61.23 54784.90 88888.00 2014-02-23 23:20:44.125 054 12528.27 61.25 54784.95 88888.00 2014-02-23 23:20:44.250 054 12528.30 61.25 54784.93 88888.00 2014-02-23 23:20:44.375 054 12528.25 61.25 54784.90 88888.00 2014-02-23 23:20:44.500 054 12528.23 61.25 54784.90 88888.00 2014-02-23 23:20:44.625 054 12528.20 61.25 54784.88 88888.00 2014-02-23 23:20:44.750 054 12528.15 61.27 54784.93 88888.00 2014-02-23 23:20:44.875 054 12528.10 61.27 54784.93 88888.00 2014-02-23 23:20:45.000 054 12528.10 61.27 54784.93 88888.00 2014-02-23 23:20:45.125 054 12528.12 61.25 54784.93 88888.00 2014-02-23 23:20:45.250 054 12528.15 61.20 54784.93 88888.00 2014-02-23 23:20:45.375 054 12528.12 61.23 54784.93 88888.00 2014-02-23 23:20:45.500 054 12528.12 61.27 54784.93 88888.00 2014-02-23 23:20:45.625 054 12528.10 61.27 54784.93 88888.00 2014-02-23 23:20:45.750 054 12528.05 61.25 54784.93 88888.00 2014-02-23 23:20:45.875 054 12528.08 61.25 54784.93 88888.00 2014-02-23 23:20:46.000 054 12528.12 61.27 54784.90 88888.00 2014-02-23 23:20:46.125 054 12528.17 61.25 54784.90 88888.00 2014-02-23 23:20:46.250 054 12528.12 61.20 54784.93 88888.00 2014-02-23 23:20:46.375 054 12528.12 61.20 54784.93 88888.00 2014-02-23 23:20:46.500 054 12528.15 61.23 54784.95 88888.00 2014-02-23 23:20:46.625 054 12528.15 61.23 54784.93 88888.00 2014-02-23 23:20:46.750 054 12528.12 61.20 54784.90 88888.00 2014-02-23 23:20:46.875 054 12528.12 61.20 54784.90 88888.00 2014-02-23 23:20:47.000 054 12528.17 61.20 54784.88 88888.00 2014-02-23 23:20:47.125 054 12528.15 61.23 54784.90 88888.00 2014-02-23 23:20:47.250 054 12528.08 61.17 54784.93 88888.00 2014-02-23 23:20:47.375 054 12528.08 61.20 54784.93 88888.00 2014-02-23 23:20:47.500 054 12528.10 61.20 54784.90 88888.00 2014-02-23 23:20:47.625 054 12528.08 61.20 54784.93 88888.00 2014-02-23 23:20:47.750 054 12528.12 61.17 54784.93 88888.00 2014-02-23 23:20:47.875 054 12528.15 61.17 54784.90 88888.00 2014-02-23 23:20:48.000 054 12528.15 61.12 54784.93 88888.00 2014-02-23 23:20:48.125 054 12528.08 61.15 54784.90 88888.00 2014-02-23 23:20:48.250 054 12528.10 61.17 54784.93 88888.00 2014-02-23 23:20:48.375 054 12528.15 61.20 54784.93 88888.00 2014-02-23 23:20:48.500 054 12528.20 61.17 54784.90 88888.00 2014-02-23 23:20:48.625 054 12528.20 61.15 54784.90 88888.00 2014-02-23 23:20:48.750 054 12528.15 61.12 54784.88 88888.00 2014-02-23 23:20:48.875 054 12528.10 61.15 54784.90 88888.00 2014-02-23 23:20:49.000 054 12528.12 61.17 54784.90 88888.00 2014-02-23 23:20:49.125 054 12528.20 61.20 54784.93 88888.00 2014-02-23 23:20:49.250 054 12528.15 61.20 54784.90 88888.00 2014-02-23 23:20:49.375 054 12528.17 61.23 54784.93 88888.00 2014-02-23 23:20:49.500 054 12528.20 61.23 54784.95 88888.00 2014-02-23 23:20:49.625 054 12528.23 61.17 54784.88 88888.00 2014-02-23 23:20:49.750 054 12528.25 61.17 54784.85 88888.00 2014-02-23 23:20:49.875 054 12528.27 61.23 54784.88 88888.00 2014-02-23 23:20:50.000 054 12528.25 61.25 54784.88 88888.00 2014-02-23 23:20:50.125 054 12528.17 61.23 54784.88 88888.00 2014-02-23 23:20:50.250 054 12528.20 61.20 54784.90 88888.00 2014-02-23 23:20:50.375 054 12528.23 61.20 54784.88 88888.00 2014-02-23 23:20:50.500 054 12528.17 61.20 54784.85 88888.00 2014-02-23 23:20:50.625 054 12528.12 61.20 54784.85 88888.00 2014-02-23 23:20:50.750 054 12528.20 61.23 54784.88 88888.00 2014-02-23 23:20:50.875 054 12528.27 61.20 54784.90 88888.00 2014-02-23 23:20:51.000 054 12528.25 61.17 54784.88 88888.00 2014-02-23 23:20:51.125 054 12528.23 61.17 54784.88 88888.00 2014-02-23 23:20:51.250 054 12528.20 61.17 54784.88 88888.00 2014-02-23 23:20:51.375 054 12528.27 61.20 54784.88 88888.00 2014-02-23 23:20:51.500 054 12528.25 61.20 54784.82 88888.00 2014-02-23 23:20:51.625 054 12528.23 61.20 54784.85 88888.00 2014-02-23 23:20:51.750 054 12528.23 61.20 54784.85 88888.00 2014-02-23 23:20:51.875 054 12528.25 61.17 54784.85 88888.00 2014-02-23 23:20:52.000 054 12528.25 61.17 54784.82 88888.00 2014-02-23 23:20:52.125 054 12528.25 61.17 54784.85 88888.00 2014-02-23 23:20:52.250 054 12528.20 61.17 54784.88 88888.00 2014-02-23 23:20:52.375 054 12528.17 61.17 54784.85 88888.00 2014-02-23 23:20:52.500 054 12528.15 61.17 54784.82 88888.00 2014-02-23 23:20:52.625 054 12528.20 61.17 54784.85 88888.00 2014-02-23 23:20:52.750 054 12528.15 61.17 54784.85 88888.00 2014-02-23 23:20:52.875 054 12528.12 61.20 54784.85 88888.00 2014-02-23 23:20:53.000 054 12528.12 61.17 54784.85 88888.00 2014-02-23 23:20:53.125 054 12528.17 61.17 54784.85 88888.00 2014-02-23 23:20:53.250 054 12528.17 61.17 54784.88 88888.00 2014-02-23 23:20:53.375 054 12528.25 61.23 54784.88 88888.00 2014-02-23 23:20:53.500 054 12528.27 61.23 54784.85 88888.00 2014-02-23 23:20:53.625 054 12528.27 61.20 54784.82 88888.00 2014-02-23 23:20:53.750 054 12528.27 61.20 54784.82 88888.00 2014-02-23 23:20:53.875 054 12528.27 61.17 54784.82 88888.00 2014-02-23 23:20:54.000 054 12528.30 61.12 54784.85 88888.00 2014-02-23 23:20:54.125 054 12528.33 61.15 54784.85 88888.00 2014-02-23 23:20:54.250 054 12528.25 61.17 54784.82 88888.00 2014-02-23 23:20:54.375 054 12528.30 61.17 54784.85 88888.00 2014-02-23 23:20:54.500 054 12528.33 61.20 54784.82 88888.00 2014-02-23 23:20:54.625 054 12528.30 61.17 54784.82 88888.00 2014-02-23 23:20:54.750 054 12528.27 61.17 54784.82 88888.00 2014-02-23 23:20:54.875 054 12528.27 61.15 54784.82 88888.00 2014-02-23 23:20:55.000 054 12528.27 61.17 54784.80 88888.00 2014-02-23 23:20:55.125 054 12528.33 61.17 54784.82 88888.00 2014-02-23 23:20:55.250 054 12528.30 61.17 54784.82 88888.00 2014-02-23 23:20:55.375 054 12528.33 61.17 54784.80 88888.00 2014-02-23 23:20:55.500 054 12528.30 61.15 54784.78 88888.00 2014-02-23 23:20:55.625 054 12528.27 61.15 54784.80 88888.00 2014-02-23 23:20:55.750 054 12528.27 61.17 54784.82 88888.00 2014-02-23 23:20:55.875 054 12528.33 61.15 54784.85 88888.00 2014-02-23 23:20:56.000 054 12528.33 61.15 54784.80 88888.00 2014-02-23 23:20:56.125 054 12528.30 61.15 54784.82 88888.00 2014-02-23 23:20:56.250 054 12528.27 61.15 54784.82 88888.00 2014-02-23 23:20:56.375 054 12528.27 61.17 54784.80 88888.00 2014-02-23 23:20:56.500 054 12528.17 61.17 54784.78 88888.00 2014-02-23 23:20:56.625 054 12528.17 61.17 54784.78 88888.00 2014-02-23 23:20:56.750 054 12528.20 61.12 54784.75 88888.00 2014-02-23 23:20:56.875 054 12528.20 61.12 54784.78 88888.00 2014-02-23 23:20:57.000 054 12528.20 61.12 54784.75 88888.00 2014-02-23 23:20:57.125 054 12528.23 61.12 54784.78 88888.00 2014-02-23 23:20:57.250 054 12528.23 61.10 54784.78 88888.00 2014-02-23 23:20:57.375 054 12528.33 61.10 54784.78 88888.00 2014-02-23 23:20:57.500 054 12528.35 61.12 54784.78 88888.00 2014-02-23 23:20:57.625 054 12528.35 61.12 54784.78 88888.00 2014-02-23 23:20:57.750 054 12528.30 61.12 54784.78 88888.00 2014-02-23 23:20:57.875 054 12528.30 61.12 54784.75 88888.00 2014-02-23 23:20:58.000 054 12528.30 61.10 54784.75 88888.00 2014-02-23 23:20:58.125 054 12528.23 61.10 54784.75 88888.00 2014-02-23 23:20:58.250 054 12528.23 61.15 54784.78 88888.00 2014-02-23 23:20:58.375 054 12528.27 61.20 54784.80 88888.00 2014-02-23 23:20:58.500 054 12528.27 61.15 54784.75 88888.00 2014-02-23 23:20:58.625 054 12528.27 61.17 54784.78 88888.00 2014-02-23 23:20:58.750 054 12528.25 61.17 54784.80 88888.00 2014-02-23 23:20:58.875 054 12528.20 61.17 54784.78 88888.00 2014-02-23 23:20:59.000 054 12528.27 61.17 54784.75 88888.00 2014-02-23 23:20:59.125 054 12528.30 61.15 54784.78 88888.00 2014-02-23 23:20:59.250 054 12528.30 61.15 54784.78 88888.00 2014-02-23 23:20:59.375 054 12528.33 61.15 54784.78 88888.00 2014-02-23 23:20:59.500 054 12528.27 61.15 54784.75 88888.00 2014-02-23 23:20:59.625 054 12528.35 61.15 54784.75 88888.00 2014-02-23 23:20:59.750 054 12528.38 61.15 54784.75 88888.00 2014-02-23 23:20:59.875 054 12528.38 61.17 54784.75 88888.00 2014-02-23 23:21:00.000 054 12528.42 61.17 54784.75 88888.00 2014-02-23 23:21:00.125 054 12528.38 61.17 54784.75 88888.00 2014-02-23 23:21:00.250 054 12528.30 61.15 54784.72 88888.00 2014-02-23 23:21:00.375 054 12528.33 61.15 54784.75 88888.00 2014-02-23 23:21:00.500 054 12528.40 61.12 54784.75 88888.00 2014-02-23 23:21:00.625 054 12528.40 61.12 54784.72 88888.00 2014-02-23 23:21:00.750 054 12528.33 61.15 54784.72 88888.00 2014-02-23 23:21:00.875 054 12528.30 61.17 54784.75 88888.00 2014-02-23 23:21:01.000 054 12528.33 61.15 54784.72 88888.00 2014-02-23 23:21:01.125 054 12528.33 61.15 54784.72 88888.00 2014-02-23 23:21:01.250 054 12528.35 61.15 54784.72 88888.00 2014-02-23 23:21:01.375 054 12528.40 61.12 54784.75 88888.00 2014-02-23 23:21:01.500 054 12528.40 61.15 54784.75 88888.00 2014-02-23 23:21:01.625 054 12528.38 61.15 54784.75 88888.00 2014-02-23 23:21:01.750 054 12528.38 61.15 54784.72 88888.00 2014-02-23 23:21:01.875 054 12528.33 61.15 54784.72 88888.00 2014-02-23 23:21:02.000 054 12528.30 61.08 54784.70 88888.00 2014-02-23 23:21:02.125 054 12528.30 61.10 54784.72 88888.00 2014-02-23 23:21:02.250 054 12528.27 61.15 54784.72 88888.00 2014-02-23 23:21:02.375 054 12528.30 61.10 54784.70 88888.00 2014-02-23 23:21:02.500 054 12528.33 61.10 54784.72 88888.00 2014-02-23 23:21:02.625 054 12528.30 61.15 54784.72 88888.00 2014-02-23 23:21:02.750 054 12528.27 61.15 54784.75 88888.00 2014-02-23 23:21:02.875 054 12528.30 61.17 54784.70 88888.00 2014-02-23 23:21:03.000 054 12528.38 61.17 54784.70 88888.00 2014-02-23 23:21:03.125 054 12528.42 61.15 54784.70 88888.00 2014-02-23 23:21:03.250 054 12528.42 61.12 54784.70 88888.00 2014-02-23 23:21:03.375 054 12528.40 61.15 54784.70 88888.00 2014-02-23 23:21:03.500 054 12528.33 61.15 54784.70 88888.00 2014-02-23 23:21:03.625 054 12528.35 61.17 54784.72 88888.00 2014-02-23 23:21:03.750 054 12528.35 61.17 54784.72 88888.00 2014-02-23 23:21:03.875 054 12528.30 61.17 54784.70 88888.00 2014-02-23 23:21:04.000 054 12528.27 61.17 54784.70 88888.00 2014-02-23 23:21:04.125 054 12528.20 61.17 54784.72 88888.00 2014-02-23 23:21:04.250 054 12528.23 61.15 54784.72 88888.00 2014-02-23 23:21:04.375 054 12528.35 61.17 54784.70 88888.00 2014-02-23 23:21:04.500 054 12528.30 61.20 54784.75 88888.00 2014-02-23 23:21:04.625 054 12528.30 61.20 54784.72 88888.00 2014-02-23 23:21:04.750 054 12528.35 61.17 54784.72 88888.00 2014-02-23 23:21:04.875 054 12528.35 61.17 54784.70 88888.00 2014-02-23 23:21:05.000 054 12528.38 61.20 54784.70 88888.00 2014-02-23 23:21:05.125 054 12528.33 61.17 54784.68 88888.00 2014-02-23 23:21:05.250 054 12528.30 61.12 54784.70 88888.00 2014-02-23 23:21:05.375 054 12528.38 61.12 54784.65 88888.00 2014-02-23 23:21:05.500 054 12528.33 61.20 54784.65 88888.00 2014-02-23 23:21:05.625 054 12528.25 61.20 54784.68 88888.00 2014-02-23 23:21:05.750 054 12528.23 61.17 54784.68 88888.00 2014-02-23 23:21:05.875 054 12528.27 61.15 54784.65 88888.00 2014-02-23 23:21:06.000 054 12528.35 61.15 54784.62 88888.00 2014-02-23 23:21:06.125 054 12528.33 61.17 54784.68 88888.00 2014-02-23 23:21:06.250 054 12528.30 61.17 54784.70 88888.00 2014-02-23 23:21:06.375 054 12528.33 61.17 54784.70 88888.00 2014-02-23 23:21:06.500 054 12528.33 61.20 54784.70 88888.00 2014-02-23 23:21:06.625 054 12528.30 61.17 54784.70 88888.00 2014-02-23 23:21:06.750 054 12528.30 61.20 54784.68 88888.00 2014-02-23 23:21:06.875 054 12528.33 61.15 54784.65 88888.00 2014-02-23 23:21:07.000 054 12528.35 61.12 54784.62 88888.00 2014-02-23 23:21:07.125 054 12528.35 61.17 54784.68 88888.00 2014-02-23 23:21:07.250 054 12528.33 61.23 54784.68 88888.00 2014-02-23 23:21:07.375 054 12528.38 61.23 54784.68 88888.00 2014-02-23 23:21:07.500 054 12528.33 61.20 54784.68 88888.00 2014-02-23 23:21:07.625 054 12528.30 61.17 54784.65 88888.00 2014-02-23 23:21:07.750 054 12528.33 61.20 54784.65 88888.00 2014-02-23 23:21:07.875 054 12528.35 61.20 54784.68 88888.00 2014-02-23 23:21:08.000 054 12528.30 61.17 54784.62 88888.00 2014-02-23 23:21:08.125 054 12528.27 61.17 54784.65 88888.00 2014-02-23 23:21:08.250 054 12528.25 61.20 54784.65 88888.00 2014-02-23 23:21:08.375 054 12528.27 61.23 54784.68 88888.00 2014-02-23 23:21:08.500 054 12528.27 61.23 54784.65 88888.00 2014-02-23 23:21:08.625 054 12528.33 61.23 54784.65 88888.00 2014-02-23 23:21:08.750 054 12528.33 61.20 54784.62 88888.00 2014-02-23 23:21:08.875 054 12528.35 61.17 54784.60 88888.00 2014-02-23 23:21:09.000 054 12528.27 61.17 54784.65 88888.00 2014-02-23 23:21:09.125 054 12528.33 61.23 54784.65 88888.00 2014-02-23 23:21:09.250 054 12528.35 61.25 54784.68 88888.00 2014-02-23 23:21:09.375 054 12528.40 61.23 54784.65 88888.00 2014-02-23 23:21:09.500 054 12528.42 61.20 54784.65 88888.00 2014-02-23 23:21:09.625 054 12528.38 61.20 54784.65 88888.00 2014-02-23 23:21:09.750 054 12528.35 61.17 54784.68 88888.00 2014-02-23 23:21:09.875 054 12528.38 61.20 54784.68 88888.00 2014-02-23 23:21:10.000 054 12528.45 61.25 54784.65 88888.00 2014-02-23 23:21:10.125 054 12528.45 61.23 54784.65 88888.00 2014-02-23 23:21:10.250 054 12528.40 61.17 54784.65 88888.00 2014-02-23 23:21:10.375 054 12528.45 61.17 54784.60 88888.00 2014-02-23 23:21:10.500 054 12528.48 61.20 54784.62 88888.00 2014-02-23 23:21:10.625 054 12528.42 61.17 54784.62 88888.00 2014-02-23 23:21:10.750 054 12528.40 61.20 54784.65 88888.00 2014-02-23 23:21:10.875 054 12528.50 61.17 54784.62 88888.00 2014-02-23 23:21:11.000 054 12528.48 61.17 54784.60 88888.00 2014-02-23 23:21:11.125 054 12528.42 61.17 54784.60 88888.00 2014-02-23 23:21:11.250 054 12528.40 61.20 54784.62 88888.00 2014-02-23 23:21:11.375 054 12528.48 61.20 54784.62 88888.00 2014-02-23 23:21:11.500 054 12528.52 61.20 54784.60 88888.00 2014-02-23 23:21:11.625 054 12528.48 61.20 54784.60 88888.00 2014-02-23 23:21:11.750 054 12528.45 61.20 54784.60 88888.00 2014-02-23 23:21:11.875 054 12528.45 61.23 54784.62 88888.00 2014-02-23 23:21:12.000 054 12528.45 61.23 54784.57 88888.00 2014-02-23 23:21:12.125 054 12528.45 61.25 54784.57 88888.00 2014-02-23 23:21:12.250 054 12528.48 61.20 54784.57 88888.00 2014-02-23 23:21:12.375 054 12528.52 61.17 54784.55 88888.00 2014-02-23 23:21:12.500 054 12528.52 61.17 54784.57 88888.00 2014-02-23 23:21:12.625 054 12528.45 61.17 54784.60 88888.00 2014-02-23 23:21:12.750 054 12528.38 61.17 54784.55 88888.00 2014-02-23 23:21:12.875 054 12528.40 61.20 54784.55 88888.00 2014-02-23 23:21:13.000 054 12528.42 61.17 54784.55 88888.00 2014-02-23 23:21:13.125 054 12528.45 61.15 54784.57 88888.00 2014-02-23 23:21:13.250 054 12528.45 61.15 54784.57 88888.00 2014-02-23 23:21:13.375 054 12528.48 61.17 54784.60 88888.00 2014-02-23 23:21:13.500 054 12528.48 61.15 54784.57 88888.00 2014-02-23 23:21:13.625 054 12528.48 61.17 54784.53 88888.00 2014-02-23 23:21:13.750 054 12528.48 61.17 54784.53 88888.00 2014-02-23 23:21:13.875 054 12528.42 61.17 54784.55 88888.00 2014-02-23 23:21:14.000 054 12528.40 61.17 54784.53 88888.00 2014-02-23 23:21:14.125 054 12528.35 61.17 54784.53 88888.00 2014-02-23 23:21:14.250 054 12528.35 61.23 54784.53 88888.00 2014-02-23 23:21:14.375 054 12528.42 61.20 54784.53 88888.00 2014-02-23 23:21:14.500 054 12528.45 61.17 54784.53 88888.00 2014-02-23 23:21:14.625 054 12528.45 61.12 54784.50 88888.00 2014-02-23 23:21:14.750 054 12528.42 61.15 54784.55 88888.00 2014-02-23 23:21:14.875 054 12528.38 61.17 54784.55 88888.00 2014-02-23 23:21:15.000 054 12528.40 61.23 54784.55 88888.00 2014-02-23 23:21:15.125 054 12528.45 61.23 54784.57 88888.00 2014-02-23 23:21:15.250 054 12528.45 61.17 54784.55 88888.00 2014-02-23 23:21:15.375 054 12528.48 61.17 54784.53 88888.00 2014-02-23 23:21:15.500 054 12528.48 61.20 54784.53 88888.00 2014-02-23 23:21:15.625 054 12528.42 61.17 54784.53 88888.00 2014-02-23 23:21:15.750 054 12528.42 61.15 54784.53 88888.00 2014-02-23 23:21:15.875 054 12528.48 61.17 54784.50 88888.00 2014-02-23 23:21:16.000 054 12528.50 61.23 54784.47 88888.00 2014-02-23 23:21:16.125 054 12528.55 61.25 54784.50 88888.00 2014-02-23 23:21:16.250 054 12528.50 61.20 54784.45 88888.00 2014-02-23 23:21:16.375 054 12528.50 61.23 54784.45 88888.00 2014-02-23 23:21:16.500 054 12528.50 61.23 54784.47 88888.00 2014-02-23 23:21:16.625 054 12528.55 61.23 54784.47 88888.00 2014-02-23 23:21:16.750 054 12528.60 61.23 54784.47 88888.00 2014-02-23 23:21:16.875 054 12528.58 61.20 54784.47 88888.00 2014-02-23 23:21:17.000 054 12528.52 61.23 54784.47 88888.00 2014-02-23 23:21:17.125 054 12528.50 61.23 54784.53 88888.00 2014-02-23 23:21:17.250 054 12528.40 61.20 54784.53 88888.00 2014-02-23 23:21:17.375 054 12528.42 61.25 54784.53 88888.00 2014-02-23 23:21:17.500 054 12528.50 61.25 54784.53 88888.00 2014-02-23 23:21:17.625 054 12528.52 61.23 54784.47 88888.00 2014-02-23 23:21:17.750 054 12528.50 61.20 54784.50 88888.00 2014-02-23 23:21:17.875 054 12528.48 61.20 54784.50 88888.00 2014-02-23 23:21:18.000 054 12528.50 61.25 54784.47 88888.00 2014-02-23 23:21:18.125 054 12528.52 61.25 54784.47 88888.00 2014-02-23 23:21:18.250 054 12528.40 61.23 54784.45 88888.00 2014-02-23 23:21:18.375 054 12528.38 61.25 54784.43 88888.00 2014-02-23 23:21:18.500 054 12528.42 61.25 54784.45 88888.00 2014-02-23 23:21:18.625 054 12528.42 61.27 54784.47 88888.00 2014-02-23 23:21:18.750 054 12528.42 61.25 54784.45 88888.00 2014-02-23 23:21:18.875 054 12528.45 61.25 54784.45 88888.00 2014-02-23 23:21:19.000 054 12528.42 61.25 54784.43 88888.00 2014-02-23 23:21:19.125 054 12528.45 61.23 54784.45 88888.00 2014-02-23 23:21:19.250 054 12528.42 61.23 54784.43 88888.00 2014-02-23 23:21:19.375 054 12528.45 61.25 54784.45 88888.00 2014-02-23 23:21:19.500 054 12528.42 61.25 54784.43 88888.00 2014-02-23 23:21:19.625 054 12528.38 61.23 54784.43 88888.00 2014-02-23 23:21:19.750 054 12528.42 61.23 54784.43 88888.00 2014-02-23 23:21:19.875 054 12528.42 61.25 54784.43 88888.00 2014-02-23 23:21:20.000 054 12528.42 61.25 54784.43 88888.00 2014-02-23 23:21:20.125 054 12528.42 61.25 54784.43 88888.00 2014-02-23 23:21:20.250 054 12528.40 61.25 54784.43 88888.00 2014-02-23 23:21:20.375 054 12528.45 61.23 54784.40 88888.00 2014-02-23 23:21:20.500 054 12528.50 61.25 54784.43 88888.00 2014-02-23 23:21:20.625 054 12528.55 61.23 54784.40 88888.00 2014-02-23 23:21:20.750 054 12528.52 61.25 54784.40 88888.00 2014-02-23 23:21:20.875 054 12528.50 61.25 54784.40 88888.00 2014-02-23 23:21:21.000 054 12528.42 61.27 54784.38 88888.00 2014-02-23 23:21:21.125 054 12528.40 61.25 54784.40 88888.00 2014-02-23 23:21:21.250 054 12528.45 61.23 54784.38 88888.00 2014-02-23 23:21:21.375 054 12528.48 61.20 54784.38 88888.00 2014-02-23 23:21:21.500 054 12528.52 61.23 54784.40 88888.00 2014-02-23 23:21:21.625 054 12528.50 61.25 54784.38 88888.00 2014-02-23 23:21:21.750 054 12528.48 61.30 54784.40 88888.00 2014-02-23 23:21:21.875 054 12528.42 61.25 54784.38 88888.00 2014-02-23 23:21:22.000 054 12528.42 61.25 54784.38 88888.00 2014-02-23 23:21:22.125 054 12528.48 61.30 54784.40 88888.00 2014-02-23 23:21:22.250 054 12528.48 61.27 54784.43 88888.00 2014-02-23 23:21:22.375 054 12528.48 61.30 54784.40 88888.00 2014-02-23 23:21:22.500 054 12528.50 61.33 54784.40 88888.00 2014-02-23 23:21:22.625 054 12528.48 61.33 54784.38 88888.00 2014-02-23 23:21:22.750 054 12528.52 61.30 54784.40 88888.00 2014-02-23 23:21:22.875 054 12528.52 61.33 54784.40 88888.00 2014-02-23 23:21:23.000 054 12528.52 61.33 54784.35 88888.00 2014-02-23 23:21:23.125 054 12528.52 61.35 54784.35 88888.00 2014-02-23 23:21:23.250 054 12528.52 61.38 54784.35 88888.00 2014-02-23 23:21:23.375 054 12528.52 61.35 54784.35 88888.00 2014-02-23 23:21:23.500 054 12528.58 61.30 54784.35 88888.00 2014-02-23 23:21:23.625 054 12528.58 61.33 54784.38 88888.00 2014-02-23 23:21:23.750 054 12528.58 61.35 54784.35 88888.00 2014-02-23 23:21:23.875 054 12528.58 61.30 54784.32 88888.00 2014-02-23 23:21:24.000 054 12528.52 61.30 54784.30 88888.00 2014-02-23 23:21:24.125 054 12528.50 61.30 54784.35 88888.00 2014-02-23 23:21:24.250 054 12528.50 61.33 54784.40 88888.00 2014-02-23 23:21:24.375 054 12528.58 61.35 54784.38 88888.00 2014-02-23 23:21:24.500 054 12528.55 61.35 54784.38 88888.00 2014-02-23 23:21:24.625 054 12528.58 61.38 54784.38 88888.00 2014-02-23 23:21:24.750 054 12528.60 61.35 54784.35 88888.00 2014-02-23 23:21:24.875 054 12528.62 61.33 54784.35 88888.00 2014-02-23 23:21:25.000 054 12528.60 61.33 54784.32 88888.00 2014-02-23 23:21:25.125 054 12528.58 61.38 54784.35 88888.00 2014-02-23 23:21:25.250 054 12528.58 61.35 54784.38 88888.00 2014-02-23 23:21:25.375 054 12528.60 61.35 54784.35 88888.00 2014-02-23 23:21:25.500 054 12528.60 61.35 54784.35 88888.00 2014-02-23 23:21:25.625 054 12528.60 61.38 54784.35 88888.00 2014-02-23 23:21:25.750 054 12528.58 61.38 54784.32 88888.00 2014-02-23 23:21:25.875 054 12528.55 61.33 54784.30 88888.00 2014-02-23 23:21:26.000 054 12528.60 61.30 54784.28 88888.00 2014-02-23 23:21:26.125 054 12528.62 61.30 54784.28 88888.00 2014-02-23 23:21:26.250 054 12528.55 61.30 54784.28 88888.00 2014-02-23 23:21:26.375 054 12528.58 61.33 54784.28 88888.00 2014-02-23 23:21:26.500 054 12528.60 61.35 54784.28 88888.00 2014-02-23 23:21:26.625 054 12528.55 61.38 54784.30 88888.00 2014-02-23 23:21:26.750 054 12528.52 61.38 54784.32 88888.00 2014-02-23 23:21:26.875 054 12528.58 61.35 54784.30 88888.00 2014-02-23 23:21:27.000 054 12528.62 61.33 54784.25 88888.00 2014-02-23 23:21:27.125 054 12528.60 61.33 54784.28 88888.00 2014-02-23 23:21:27.250 054 12528.52 61.27 54784.30 88888.00 2014-02-23 23:21:27.375 054 12528.52 61.30 54784.28 88888.00 2014-02-23 23:21:27.500 054 12528.45 61.33 54784.28 88888.00 2014-02-23 23:21:27.625 054 12528.52 61.33 54784.28 88888.00 2014-02-23 23:21:27.750 054 12528.52 61.33 54784.28 88888.00 2014-02-23 23:21:27.875 054 12528.58 61.33 54784.30 88888.00 2014-02-23 23:21:28.000 054 12528.58 61.30 54784.28 88888.00 2014-02-23 23:21:28.125 054 12528.55 61.27 54784.25 88888.00 2014-02-23 23:21:28.250 054 12528.58 61.27 54784.22 88888.00 2014-02-23 23:21:28.375 054 12528.58 61.30 54784.25 88888.00 2014-02-23 23:21:28.500 054 12528.55 61.30 54784.22 88888.00 2014-02-23 23:21:28.625 054 12528.55 61.30 54784.22 88888.00 2014-02-23 23:21:28.750 054 12528.60 61.33 54784.25 88888.00 2014-02-23 23:21:28.875 054 12528.58 61.35 54784.22 88888.00 2014-02-23 23:21:29.000 054 12528.60 61.33 54784.22 88888.00 2014-02-23 23:21:29.125 054 12528.52 61.30 54784.25 88888.00 2014-02-23 23:21:29.250 054 12528.48 61.27 54784.22 88888.00 2014-02-23 23:21:29.375 054 12528.58 61.33 54784.25 88888.00 2014-02-23 23:21:29.500 054 12528.62 61.33 54784.25 88888.00 2014-02-23 23:21:29.625 054 12528.60 61.35 54784.22 88888.00 2014-02-23 23:21:29.750 054 12528.62 61.30 54784.25 88888.00 2014-02-23 23:21:29.875 054 12528.62 61.30 54784.25 88888.00 2014-02-23 23:21:30.000 054 12528.60 61.30 54784.25 88888.00 2014-02-23 23:21:30.125 054 12528.60 61.30 54784.25 88888.00 2014-02-23 23:21:30.250 054 12528.58 61.33 54784.25 88888.00 2014-02-23 23:21:30.375 054 12528.55 61.35 54784.25 88888.00 2014-02-23 23:21:30.500 054 12528.55 61.33 54784.25 88888.00 2014-02-23 23:21:30.625 054 12528.60 61.30 54784.22 88888.00 2014-02-23 23:21:30.750 054 12528.65 61.33 54784.20 88888.00 2014-02-23 23:21:30.875 054 12528.60 61.33 54784.20 88888.00 2014-02-23 23:21:31.000 054 12528.58 61.33 54784.20 88888.00 2014-02-23 23:21:31.125 054 12528.58 61.27 54784.22 88888.00 2014-02-23 23:21:31.250 054 12528.52 61.27 54784.25 88888.00 2014-02-23 23:21:31.375 054 12528.55 61.30 54784.25 88888.00 2014-02-23 23:21:31.500 054 12528.58 61.30 54784.22 88888.00 2014-02-23 23:21:31.625 054 12528.65 61.30 54784.22 88888.00 2014-02-23 23:21:31.750 054 12528.62 61.27 54784.18 88888.00 2014-02-23 23:21:31.875 054 12528.60 61.27 54784.20 88888.00 2014-02-23 23:21:32.000 054 12528.62 61.25 54784.15 88888.00 2014-02-23 23:21:32.125 054 12528.60 61.27 54784.18 88888.00 2014-02-23 23:21:32.250 054 12528.55 61.30 54784.20 88888.00 2014-02-23 23:21:32.375 054 12528.52 61.33 54784.20 88888.00 2014-02-23 23:21:32.500 054 12528.52 61.27 54784.18 88888.00 2014-02-23 23:21:32.625 054 12528.58 61.27 54784.18 88888.00 2014-02-23 23:21:32.750 054 12528.60 61.30 54784.18 88888.00 2014-02-23 23:21:32.875 054 12528.60 61.30 54784.20 88888.00 2014-02-23 23:21:33.000 054 12528.60 61.30 54784.15 88888.00 2014-02-23 23:21:33.125 054 12528.65 61.30 54784.18 88888.00 2014-02-23 23:21:33.250 054 12528.65 61.25 54784.18 88888.00 2014-02-23 23:21:33.375 054 12528.60 61.25 54784.15 88888.00 2014-02-23 23:21:33.500 054 12528.58 61.25 54784.20 88888.00 2014-02-23 23:21:33.625 054 12528.58 61.27 54784.20 88888.00 2014-02-23 23:21:33.750 054 12528.62 61.27 54784.15 88888.00 2014-02-23 23:21:33.875 054 12528.62 61.30 54784.18 88888.00 2014-02-23 23:21:34.000 054 12528.62 61.30 54784.18 88888.00 2014-02-23 23:21:34.125 054 12528.60 61.27 54784.18 88888.00 2014-02-23 23:21:34.250 054 12528.55 61.27 54784.18 88888.00 2014-02-23 23:21:34.375 054 12528.52 61.27 54784.18 88888.00 2014-02-23 23:21:34.500 054 12528.55 61.27 54784.18 88888.00 2014-02-23 23:21:34.625 054 12528.55 61.27 54784.15 88888.00 2014-02-23 23:21:34.750 054 12528.52 61.25 54784.18 88888.00 2014-02-23 23:21:34.875 054 12528.62 61.27 54784.18 88888.00 2014-02-23 23:21:35.000 054 12528.65 61.27 54784.15 88888.00 2014-02-23 23:21:35.125 054 12528.60 61.27 54784.15 88888.00 2014-02-23 23:21:35.250 054 12528.58 61.25 54784.15 88888.00 2014-02-23 23:21:35.375 054 12528.60 61.25 54784.12 88888.00 2014-02-23 23:21:35.500 054 12528.60 61.25 54784.15 88888.00 2014-02-23 23:21:35.625 054 12528.65 61.25 54784.15 88888.00 2014-02-23 23:21:35.750 054 12528.62 61.27 54784.12 88888.00 2014-02-23 23:21:35.875 054 12528.55 61.25 54784.12 88888.00 2014-02-23 23:21:36.000 054 12528.52 61.25 54784.12 88888.00 2014-02-23 23:21:36.125 054 12528.55 61.25 54784.12 88888.00 2014-02-23 23:21:36.250 054 12528.52 61.25 54784.15 88888.00 2014-02-23 23:21:36.375 054 12528.52 61.25 54784.10 88888.00 2014-02-23 23:21:36.500 054 12528.52 61.23 54784.10 88888.00 2014-02-23 23:21:36.625 054 12528.48 61.30 54784.12 88888.00 2014-02-23 23:21:36.750 054 12528.45 61.27 54784.15 88888.00 2014-02-23 23:21:36.875 054 12528.50 61.23 54784.12 88888.00 2014-02-23 23:21:37.000 054 12528.55 61.23 54784.12 88888.00 2014-02-23 23:21:37.125 054 12528.55 61.23 54784.15 88888.00 2014-02-23 23:21:37.250 054 12528.48 61.20 54784.12 88888.00 2014-02-23 23:21:37.375 054 12528.52 61.23 54784.12 88888.00 2014-02-23 23:21:37.500 054 12528.55 61.23 54784.10 88888.00 2014-02-23 23:21:37.625 054 12528.55 61.20 54784.10 88888.00 2014-02-23 23:21:37.750 054 12528.52 61.20 54784.07 88888.00 2014-02-23 23:21:37.875 054 12528.55 61.20 54784.10 88888.00 2014-02-23 23:21:38.000 054 12528.52 61.20 54784.07 88888.00 2014-02-23 23:21:38.125 054 12528.52 61.20 54784.07 88888.00 2014-02-23 23:21:38.250 054 12528.52 61.20 54784.07 88888.00 2014-02-23 23:21:38.375 054 12528.55 61.17 54784.07 88888.00 2014-02-23 23:21:38.500 054 12528.60 61.20 54784.07 88888.00 2014-02-23 23:21:38.625 054 12528.65 61.20 54784.10 88888.00 2014-02-23 23:21:38.750 054 12528.60 61.20 54784.07 88888.00 2014-02-23 23:21:38.875 054 12528.55 61.23 54784.07 88888.00 2014-02-23 23:21:39.000 054 12528.60 61.20 54784.07 88888.00 2014-02-23 23:21:39.125 054 12528.60 61.15 54784.07 88888.00 2014-02-23 23:21:39.250 054 12528.58 61.12 54784.05 88888.00 2014-02-23 23:21:39.375 054 12528.62 61.15 54784.05 88888.00 2014-02-23 23:21:39.500 054 12528.58 61.20 54784.07 88888.00 2014-02-23 23:21:39.625 054 12528.52 61.17 54784.07 88888.00 2014-02-23 23:21:39.750 054 12528.52 61.15 54784.05 88888.00 2014-02-23 23:21:39.875 054 12528.58 61.12 54784.03 88888.00 2014-02-23 23:21:40.000 054 12528.60 61.10 54784.03 88888.00 2014-02-23 23:21:40.125 054 12528.60 61.12 54784.05 88888.00 2014-02-23 23:21:40.250 054 12528.60 61.12 54784.05 88888.00 2014-02-23 23:21:40.375 054 12528.52 61.15 54784.05 88888.00 2014-02-23 23:21:40.500 054 12528.45 61.15 54784.05 88888.00 2014-02-23 23:21:40.625 054 12528.50 61.12 54784.05 88888.00 2014-02-23 23:21:40.750 054 12528.52 61.10 54784.03 88888.00 2014-02-23 23:21:40.875 054 12528.55 61.12 54784.03 88888.00 2014-02-23 23:21:41.000 054 12528.52 61.10 54784.03 88888.00 2014-02-23 23:21:41.125 054 12528.52 61.08 54784.03 88888.00 2014-02-23 23:21:41.250 054 12528.48 61.10 54784.05 88888.00 2014-02-23 23:21:41.375 054 12528.55 61.12 54784.03 88888.00 2014-02-23 23:21:41.500 054 12528.55 61.10 54784.03 88888.00 2014-02-23 23:21:41.625 054 12528.58 61.12 54784.05 88888.00 2014-02-23 23:21:41.750 054 12528.62 61.10 54784.03 88888.00 2014-02-23 23:21:41.875 054 12528.70 61.10 54784.00 88888.00 2014-02-23 23:21:42.000 054 12528.62 61.10 54784.03 88888.00 2014-02-23 23:21:42.125 054 12528.58 61.10 54784.05 88888.00 2014-02-23 23:21:42.250 054 12528.58 61.10 54784.00 88888.00 2014-02-23 23:21:42.375 054 12528.65 61.10 54784.03 88888.00 2014-02-23 23:21:42.500 054 12528.62 61.10 54784.03 88888.00 2014-02-23 23:21:42.625 054 12528.52 61.05 54784.00 88888.00 2014-02-23 23:21:42.750 054 12528.52 61.08 54784.03 88888.00 2014-02-23 23:21:42.875 054 12528.55 61.08 54784.03 88888.00 2014-02-23 23:21:43.000 054 12528.58 61.08 54784.00 88888.00 2014-02-23 23:21:43.125 054 12528.58 61.05 54784.00 88888.00 2014-02-23 23:21:43.250 054 12528.48 61.05 54783.97 88888.00 2014-02-23 23:21:43.375 054 12528.48 61.05 54783.97 88888.00 2014-02-23 23:21:43.500 054 12528.48 61.05 54784.00 88888.00 2014-02-23 23:21:43.625 054 12528.48 61.08 54784.03 88888.00 2014-02-23 23:21:43.750 054 12528.50 61.05 54784.03 88888.00 2014-02-23 23:21:43.875 054 12528.52 61.05 54784.03 88888.00 2014-02-23 23:21:44.000 054 12528.58 61.05 54784.00 88888.00 2014-02-23 23:21:44.125 054 12528.55 61.05 54784.00 88888.00 2014-02-23 23:21:44.250 054 12528.42 61.02 54784.00 88888.00 2014-02-23 23:21:44.375 054 12528.45 61.02 54784.00 88888.00 2014-02-23 23:21:44.500 054 12528.48 61.05 54784.00 88888.00 2014-02-23 23:21:44.625 054 12528.42 61.05 54784.03 88888.00 2014-02-23 23:21:44.750 054 12528.48 61.08 54784.05 88888.00 2014-02-23 23:21:44.875 054 12528.48 61.08 54784.03 88888.00 2014-02-23 23:21:45.000 054 12528.50 61.05 54784.00 88888.00 2014-02-23 23:21:45.125 054 12528.58 61.02 54783.97 88888.00 2014-02-23 23:21:45.250 054 12528.55 61.02 54784.00 88888.00 2014-02-23 23:21:45.375 054 12528.55 61.05 54784.00 88888.00 2014-02-23 23:21:45.500 054 12528.55 61.05 54783.97 88888.00 2014-02-23 23:21:45.625 054 12528.58 61.02 54783.95 88888.00 2014-02-23 23:21:45.750 054 12528.58 61.02 54783.97 88888.00 2014-02-23 23:21:45.875 054 12528.50 61.05 54784.00 88888.00 2014-02-23 23:21:46.000 054 12528.45 61.05 54783.97 88888.00 2014-02-23 23:21:46.125 054 12528.45 61.02 54783.97 88888.00 2014-02-23 23:21:46.250 054 12528.45 61.00 54784.00 88888.00 2014-02-23 23:21:46.375 054 12528.45 61.02 54783.97 88888.00 2014-02-23 23:21:46.500 054 12528.48 61.02 54783.97 88888.00 2014-02-23 23:21:46.625 054 12528.45 61.08 54783.97 88888.00 2014-02-23 23:21:46.750 054 12528.45 61.05 54783.97 88888.00 2014-02-23 23:21:46.875 054 12528.45 61.08 54784.00 88888.00 2014-02-23 23:21:47.000 054 12528.50 61.08 54784.00 88888.00 2014-02-23 23:21:47.125 054 12528.42 61.05 54784.00 88888.00 2014-02-23 23:21:47.250 054 12528.35 61.00 54783.97 88888.00 2014-02-23 23:21:47.375 054 12528.42 60.98 54783.97 88888.00 2014-02-23 23:21:47.500 054 12528.42 61.00 54783.97 88888.00 2014-02-23 23:21:47.625 054 12528.45 61.00 54784.00 88888.00 2014-02-23 23:21:47.750 054 12528.45 61.05 54784.00 88888.00 2014-02-23 23:21:47.875 054 12528.42 61.08 54783.97 88888.00 2014-02-23 23:21:48.000 054 12528.40 61.02 54783.93 88888.00 2014-02-23 23:21:48.125 054 12528.38 61.05 54783.95 88888.00 2014-02-23 23:21:48.250 054 12528.33 61.00 54783.95 88888.00 2014-02-23 23:21:48.375 054 12528.38 61.00 54783.93 88888.00 2014-02-23 23:21:48.500 054 12528.38 60.98 54783.90 88888.00 2014-02-23 23:21:48.625 054 12528.33 60.98 54783.93 88888.00 2014-02-23 23:21:48.750 054 12528.38 61.00 54783.95 88888.00 2014-02-23 23:21:48.875 054 12528.38 61.00 54783.97 88888.00 2014-02-23 23:21:49.000 054 12528.38 61.00 54783.93 88888.00 2014-02-23 23:21:49.125 054 12528.40 61.00 54783.97 88888.00 2014-02-23 23:21:49.250 054 12528.40 61.00 54783.95 88888.00 2014-02-23 23:21:49.375 054 12528.42 61.02 54783.93 88888.00 2014-02-23 23:21:49.500 054 12528.40 61.02 54783.93 88888.00 2014-02-23 23:21:49.625 054 12528.45 61.00 54783.93 88888.00 2014-02-23 23:21:49.750 054 12528.48 61.00 54783.93 88888.00 2014-02-23 23:21:49.875 054 12528.48 61.02 54783.90 88888.00 2014-02-23 23:21:50.000 054 12528.48 61.02 54783.88 88888.00 2014-02-23 23:21:50.125 054 12528.48 61.00 54783.88 88888.00 2014-02-23 23:21:50.250 054 12528.48 61.02 54783.88 88888.00 2014-02-23 23:21:50.375 054 12528.48 61.00 54783.93 88888.00 2014-02-23 23:21:50.500 054 12528.45 61.02 54783.93 88888.00 2014-02-23 23:21:50.625 054 12528.45 61.05 54783.93 88888.00 2014-02-23 23:21:50.750 054 12528.38 61.00 54783.88 88888.00 2014-02-23 23:21:50.875 054 12528.30 61.02 54783.88 88888.00 2014-02-23 23:21:51.000 054 12528.30 61.00 54783.88 88888.00 2014-02-23 23:21:51.125 054 12528.38 61.00 54783.88 88888.00 2014-02-23 23:21:51.250 054 12528.35 60.98 54783.88 88888.00 2014-02-23 23:21:51.375 054 12528.38 60.98 54783.85 88888.00 2014-02-23 23:21:51.500 054 12528.33 60.98 54783.88 88888.00 2014-02-23 23:21:51.625 054 12528.35 60.98 54783.90 88888.00 2014-02-23 23:21:51.750 054 12528.40 61.00 54783.90 88888.00 2014-02-23 23:21:51.875 054 12528.38 60.98 54783.85 88888.00 2014-02-23 23:21:52.000 054 12528.40 60.98 54783.85 88888.00 2014-02-23 23:21:52.125 054 12528.42 61.00 54783.90 88888.00 2014-02-23 23:21:52.250 054 12528.40 61.00 54783.90 88888.00 2014-02-23 23:21:52.375 054 12528.45 61.00 54783.85 88888.00 2014-02-23 23:21:52.500 054 12528.42 61.02 54783.88 88888.00 2014-02-23 23:21:52.625 054 12528.40 61.02 54783.85 88888.00 2014-02-23 23:21:52.750 054 12528.30 60.98 54783.80 88888.00 2014-02-23 23:21:52.875 054 12528.25 60.98 54783.80 88888.00 2014-02-23 23:21:53.000 054 12528.25 61.00 54783.80 88888.00 2014-02-23 23:21:53.125 054 12528.25 61.02 54783.80 88888.00 2014-02-23 23:21:53.250 054 12528.33 61.02 54783.82 88888.00 2014-02-23 23:21:53.375 054 12528.38 61.00 54783.80 88888.00 2014-02-23 23:21:53.500 054 12528.35 61.02 54783.78 88888.00 2014-02-23 23:21:53.625 054 12528.30 61.05 54783.80 88888.00 2014-02-23 23:21:53.750 054 12528.33 61.02 54783.82 88888.00 2014-02-23 23:21:53.875 054 12528.38 61.02 54783.80 88888.00 2014-02-23 23:21:54.000 054 12528.35 61.02 54783.80 88888.00 2014-02-23 23:21:54.125 054 12528.23 61.00 54783.78 88888.00 2014-02-23 23:21:54.250 054 12528.20 61.00 54783.78 88888.00 2014-02-23 23:21:54.375 054 12528.27 61.00 54783.80 88888.00 2014-02-23 23:21:54.500 054 12528.35 61.00 54783.78 88888.00 2014-02-23 23:21:54.625 054 12528.27 60.98 54783.78 88888.00 2014-02-23 23:21:54.750 054 12528.15 60.95 54783.78 88888.00 2014-02-23 23:21:54.875 054 12528.17 60.95 54783.78 88888.00 2014-02-23 23:21:55.000 054 12528.23 60.98 54783.75 88888.00 2014-02-23 23:21:55.125 054 12528.23 61.00 54783.72 88888.00 2014-02-23 23:21:55.250 054 12528.23 60.98 54783.78 88888.00 2014-02-23 23:21:55.375 054 12528.27 61.00 54783.78 88888.00 2014-02-23 23:21:55.500 054 12528.30 61.00 54783.72 88888.00 2014-02-23 23:21:55.625 054 12528.27 60.98 54783.72 88888.00 2014-02-23 23:21:55.750 054 12528.23 60.98 54783.72 88888.00 2014-02-23 23:21:55.875 054 12528.15 60.98 54783.75 88888.00 2014-02-23 23:21:56.000 054 12528.10 60.95 54783.72 88888.00 2014-02-23 23:21:56.125 054 12528.15 61.00 54783.78 88888.00 2014-02-23 23:21:56.250 054 12528.10 61.00 54783.75 88888.00 2014-02-23 23:21:56.375 054 12528.08 61.00 54783.72 88888.00 2014-02-23 23:21:56.500 054 12528.08 60.98 54783.75 88888.00 2014-02-23 23:21:56.625 054 12528.12 61.00 54783.78 88888.00 2014-02-23 23:21:56.750 054 12528.08 60.98 54783.75 88888.00 2014-02-23 23:21:56.875 054 12528.08 60.98 54783.72 88888.00 2014-02-23 23:21:57.000 054 12528.10 60.95 54783.72 88888.00 2014-02-23 23:21:57.125 054 12528.12 60.98 54783.72 88888.00 2014-02-23 23:21:57.250 054 12528.12 60.95 54783.72 88888.00 2014-02-23 23:21:57.375 054 12528.12 60.98 54783.72 88888.00 2014-02-23 23:21:57.500 054 12528.10 60.98 54783.72 88888.00 2014-02-23 23:21:57.625 054 12528.12 60.98 54783.72 88888.00 2014-02-23 23:21:57.750 054 12528.12 61.00 54783.70 88888.00 2014-02-23 23:21:57.875 054 12528.10 61.00 54783.68 88888.00 2014-02-23 23:21:58.000 054 12528.15 61.00 54783.65 88888.00 2014-02-23 23:21:58.125 054 12528.12 61.00 54783.70 88888.00 2014-02-23 23:21:58.250 054 12528.12 61.00 54783.72 88888.00 2014-02-23 23:21:58.375 054 12528.15 61.00 54783.70 88888.00 2014-02-23 23:21:58.500 054 12528.17 60.98 54783.65 88888.00 2014-02-23 23:21:58.625 054 12528.15 60.95 54783.65 88888.00 2014-02-23 23:21:58.750 054 12528.10 60.95 54783.65 88888.00 2014-02-23 23:21:58.875 054 12528.08 60.98 54783.65 88888.00 2014-02-23 23:21:59.000 054 12528.12 60.98 54783.65 88888.00 2014-02-23 23:21:59.125 054 12528.12 60.95 54783.68 88888.00 2014-02-23 23:21:59.250 054 12528.05 60.92 54783.65 88888.00 2014-02-23 23:21:59.375 054 12528.08 60.95 54783.62 88888.00 2014-02-23 23:21:59.500 054 12528.05 60.92 54783.62 88888.00 2014-02-23 23:21:59.625 054 12528.05 60.95 54783.62 88888.00 2014-02-23 23:21:59.750 054 12528.08 60.95 54783.68 88888.00 2014-02-23 23:21:59.875 054 12528.12 60.95 54783.65 88888.00 2014-02-23 23:22:00.000 054 12528.12 60.92 54783.60 88888.00 2014-02-23 23:22:00.125 054 12528.12 60.95 54783.60 88888.00 2014-02-23 23:22:00.250 054 12528.12 60.92 54783.62 88888.00 2014-02-23 23:22:00.375 054 12528.15 60.92 54783.57 88888.00 2014-02-23 23:22:00.500 054 12528.12 60.90 54783.60 88888.00 2014-02-23 23:22:00.625 054 12528.05 60.92 54783.60 88888.00 2014-02-23 23:22:00.750 054 12528.05 60.92 54783.57 88888.00 2014-02-23 23:22:00.875 054 12528.10 60.90 54783.57 88888.00 2014-02-23 23:22:01.000 054 12528.12 60.92 54783.60 88888.00 2014-02-23 23:22:01.125 054 12528.15 60.90 54783.62 88888.00 2014-02-23 23:22:01.250 054 12528.17 60.88 54783.60 88888.00 2014-02-23 23:22:01.375 054 12528.23 60.88 54783.60 88888.00 2014-02-23 23:22:01.500 054 12528.20 60.90 54783.57 88888.00 2014-02-23 23:22:01.625 054 12528.17 60.90 54783.55 88888.00 2014-02-23 23:22:01.750 054 12528.10 60.88 54783.57 88888.00 2014-02-23 23:22:01.875 054 12528.05 60.88 54783.55 88888.00 2014-02-23 23:22:02.000 054 12528.05 60.88 54783.55 88888.00 2014-02-23 23:22:02.125 054 12528.08 60.90 54783.57 88888.00 2014-02-23 23:22:02.250 054 12528.05 60.88 54783.55 88888.00 2014-02-23 23:22:02.375 054 12528.02 60.85 54783.53 88888.00 2014-02-23 23:22:02.500 054 12528.05 60.88 54783.57 88888.00 2014-02-23 23:22:02.625 054 12528.02 60.88 54783.57 88888.00 2014-02-23 23:22:02.750 054 12528.02 60.88 54783.55 88888.00 2014-02-23 23:22:02.875 054 12528.05 60.88 54783.55 88888.00 2014-02-23 23:22:03.000 054 12528.05 60.90 54783.50 88888.00 2014-02-23 23:22:03.125 054 12528.05 60.88 54783.53 88888.00 2014-02-23 23:22:03.250 054 12528.00 60.85 54783.53 88888.00 2014-02-23 23:22:03.375 054 12528.05 60.85 54783.50 88888.00 2014-02-23 23:22:03.500 054 12528.08 60.83 54783.50 88888.00 2014-02-23 23:22:03.625 054 12528.00 60.83 54783.50 88888.00 2014-02-23 23:22:03.750 054 12528.00 60.83 54783.47 88888.00 2014-02-23 23:22:03.875 054 12528.05 60.85 54783.47 88888.00 2014-02-23 23:22:04.000 054 12528.10 60.88 54783.50 88888.00 2014-02-23 23:22:04.125 054 12528.05 60.85 54783.50 88888.00 2014-02-23 23:22:04.250 054 12528.02 60.83 54783.47 88888.00 2014-02-23 23:22:04.375 054 12528.08 60.83 54783.47 88888.00 2014-02-23 23:22:04.500 054 12528.05 60.83 54783.47 88888.00 2014-02-23 23:22:04.625 054 12528.05 60.83 54783.45 88888.00 2014-02-23 23:22:04.750 054 12528.05 60.83 54783.45 88888.00 2014-02-23 23:22:04.875 054 12528.05 60.85 54783.47 88888.00 2014-02-23 23:22:05.000 054 12528.02 60.85 54783.50 88888.00 2014-02-23 23:22:05.125 054 12528.00 60.85 54783.47 88888.00 2014-02-23 23:22:05.250 054 12528.05 60.83 54783.47 88888.00 2014-02-23 23:22:05.375 054 12528.12 60.83 54783.47 88888.00 2014-02-23 23:22:05.500 054 12528.15 60.83 54783.45 88888.00 2014-02-23 23:22:05.625 054 12528.12 60.83 54783.45 88888.00 2014-02-23 23:22:05.750 054 12528.10 60.83 54783.45 88888.00 2014-02-23 23:22:05.875 054 12528.08 60.83 54783.40 88888.00 2014-02-23 23:22:06.000 054 12528.10 60.83 54783.40 88888.00 2014-02-23 23:22:06.125 054 12528.10 60.83 54783.45 88888.00 2014-02-23 23:22:06.250 054 12528.05 60.83 54783.45 88888.00 2014-02-23 23:22:06.375 054 12528.05 60.77 54783.43 88888.00 2014-02-23 23:22:06.500 054 12528.02 60.77 54783.40 88888.00 2014-02-23 23:22:06.625 054 12528.02 60.77 54783.43 88888.00 2014-02-23 23:22:06.750 054 12528.00 60.80 54783.45 88888.00 2014-02-23 23:22:06.875 054 12528.05 60.80 54783.43 88888.00 2014-02-23 23:22:07.000 054 12528.08 60.80 54783.43 88888.00 2014-02-23 23:22:07.125 054 12528.05 60.77 54783.43 88888.00 2014-02-23 23:22:07.250 054 12528.02 60.77 54783.40 88888.00 2014-02-23 23:22:07.375 054 12527.98 60.77 54783.40 88888.00 2014-02-23 23:22:07.500 054 12528.00 60.80 54783.40 88888.00 2014-02-23 23:22:07.625 054 12528.00 60.83 54783.40 88888.00 2014-02-23 23:22:07.750 054 12527.98 60.80 54783.40 88888.00 2014-02-23 23:22:07.875 054 12528.00 60.77 54783.43 88888.00 2014-02-23 23:22:08.000 054 12527.98 60.77 54783.38 88888.00 2014-02-23 23:22:08.125 054 12527.95 60.80 54783.40 88888.00 2014-02-23 23:22:08.250 054 12527.95 60.77 54783.38 88888.00 2014-02-23 23:22:08.375 054 12528.02 60.80 54783.38 88888.00 2014-02-23 23:22:08.500 054 12528.08 60.77 54783.40 88888.00 2014-02-23 23:22:08.625 054 12528.08 60.80 54783.40 88888.00 2014-02-23 23:22:08.750 054 12528.02 60.77 54783.38 88888.00 2014-02-23 23:22:08.875 054 12528.02 60.77 54783.38 88888.00 2014-02-23 23:22:09.000 054 12528.08 60.75 54783.35 88888.00 2014-02-23 23:22:09.125 054 12528.08 60.75 54783.32 88888.00 2014-02-23 23:22:09.250 054 12528.05 60.75 54783.35 88888.00 2014-02-23 23:22:09.375 054 12528.05 60.77 54783.32 88888.00 2014-02-23 23:22:09.500 054 12528.05 60.77 54783.32 88888.00 2014-02-23 23:22:09.625 054 12528.02 60.77 54783.32 88888.00 2014-02-23 23:22:09.750 054 12528.02 60.77 54783.35 88888.00 2014-02-23 23:22:09.875 054 12528.02 60.77 54783.32 88888.00 2014-02-23 23:22:10.000 054 12528.05 60.75 54783.32 88888.00 2014-02-23 23:22:10.125 054 12528.05 60.77 54783.35 88888.00 2014-02-23 23:22:10.250 054 12528.05 60.77 54783.32 88888.00 2014-02-23 23:22:10.375 054 12528.02 60.75 54783.30 88888.00 2014-02-23 23:22:10.500 054 12528.08 60.75 54783.30 88888.00 2014-02-23 23:22:10.625 054 12528.15 60.73 54783.32 88888.00 2014-02-23 23:22:10.750 054 12528.12 60.73 54783.30 88888.00 2014-02-23 23:22:10.875 054 12528.05 60.70 54783.30 88888.00 2014-02-23 23:22:11.000 054 12528.00 60.70 54783.28 88888.00 2014-02-23 23:22:11.125 054 12528.10 60.73 54783.30 88888.00 2014-02-23 23:22:11.250 054 12528.17 60.70 54783.30 88888.00 2014-02-23 23:22:11.375 054 12528.17 60.67 54783.28 88888.00 2014-02-23 23:22:11.500 054 12528.12 60.67 54783.28 88888.00 2014-02-23 23:22:11.625 054 12528.10 60.62 54783.25 88888.00 2014-02-23 23:22:11.750 054 12528.12 60.67 54783.25 88888.00 2014-02-23 23:22:11.875 054 12528.15 60.70 54783.28 88888.00 2014-02-23 23:22:12.000 054 12528.12 60.67 54783.25 88888.00 2014-02-23 23:22:12.125 054 12528.05 60.67 54783.28 88888.00 2014-02-23 23:22:12.250 054 12528.02 60.65 54783.25 88888.00 2014-02-23 23:22:12.375 054 12528.02 60.67 54783.28 88888.00 2014-02-23 23:22:12.500 054 12528.05 60.70 54783.28 88888.00 2014-02-23 23:22:12.625 054 12528.10 60.70 54783.28 88888.00 2014-02-23 23:22:12.750 054 12528.08 60.73 54783.25 88888.00 2014-02-23 23:22:12.875 054 12528.05 60.73 54783.25 88888.00 2014-02-23 23:22:13.000 054 12528.00 60.73 54783.25 88888.00 2014-02-23 23:22:13.125 054 12528.00 60.73 54783.25 88888.00 2014-02-23 23:22:13.250 054 12528.02 60.73 54783.28 88888.00 2014-02-23 23:22:13.375 054 12528.08 60.73 54783.25 88888.00 2014-02-23 23:22:13.500 054 12528.10 60.73 54783.22 88888.00 2014-02-23 23:22:13.625 054 12528.12 60.75 54783.25 88888.00 2014-02-23 23:22:13.750 054 12528.05 60.80 54783.25 88888.00 2014-02-23 23:22:13.875 054 12528.05 60.75 54783.25 88888.00 2014-02-23 23:22:14.000 054 12528.10 60.73 54783.25 88888.00 2014-02-23 23:22:14.125 054 12528.17 60.73 54783.22 88888.00 2014-02-23 23:22:14.250 054 12528.10 60.67 54783.22 88888.00 2014-02-23 23:22:14.375 054 12528.08 60.67 54783.25 88888.00 2014-02-23 23:22:14.500 054 12528.02 60.73 54783.22 88888.00 2014-02-23 23:22:14.625 054 12528.08 60.73 54783.22 88888.00 2014-02-23 23:22:14.750 054 12528.15 60.70 54783.20 88888.00 2014-02-23 23:22:14.875 054 12528.12 60.67 54783.20 88888.00 2014-02-23 23:22:15.000 054 12528.12 60.65 54783.20 88888.00 2014-02-23 23:22:15.125 054 12528.12 60.65 54783.20 88888.00 2014-02-23 23:22:15.250 054 12528.10 60.62 54783.20 88888.00 2014-02-23 23:22:15.375 054 12528.12 60.62 54783.20 88888.00 2014-02-23 23:22:15.500 054 12528.08 60.67 54783.20 88888.00 2014-02-23 23:22:15.625 054 12528.08 60.67 54783.20 88888.00 2014-02-23 23:22:15.750 054 12528.08 60.70 54783.20 88888.00 2014-02-23 23:22:15.875 054 12528.05 60.70 54783.20 88888.00 2014-02-23 23:22:16.000 054 12528.05 60.67 54783.18 88888.00 2014-02-23 23:22:16.125 054 12528.05 60.65 54783.18 88888.00 2014-02-23 23:22:16.250 054 12528.05 60.65 54783.15 88888.00 2014-02-23 23:22:16.375 054 12528.15 60.70 54783.18 88888.00 2014-02-23 23:22:16.500 054 12528.15 60.70 54783.18 88888.00 2014-02-23 23:22:16.625 054 12528.15 60.65 54783.18 88888.00 2014-02-23 23:22:16.750 054 12528.10 60.65 54783.18 88888.00 2014-02-23 23:22:16.875 054 12528.08 60.67 54783.18 88888.00 2014-02-23 23:22:17.000 054 12528.05 60.67 54783.18 88888.00 2014-02-23 23:22:17.125 054 12528.05 60.70 54783.18 88888.00 2014-02-23 23:22:17.250 054 12528.02 60.67 54783.18 88888.00 2014-02-23 23:22:17.375 054 12527.98 60.65 54783.15 88888.00 2014-02-23 23:22:17.500 054 12528.00 60.65 54783.15 88888.00 2014-02-23 23:22:17.625 054 12528.05 60.65 54783.15 88888.00 2014-02-23 23:22:17.750 054 12528.08 60.67 54783.15 88888.00 2014-02-23 23:22:17.875 054 12528.10 60.65 54783.15 88888.00 2014-02-23 23:22:18.000 054 12528.10 60.62 54783.12 88888.00 2014-02-23 23:22:18.125 054 12528.05 60.60 54783.12 88888.00 2014-02-23 23:22:18.250 054 12528.02 60.62 54783.15 88888.00 2014-02-23 23:22:18.375 054 12528.05 60.65 54783.15 88888.00 2014-02-23 23:22:18.500 054 12528.12 60.62 54783.12 88888.00 2014-02-23 23:22:18.625 054 12528.12 60.60 54783.12 88888.00 2014-02-23 23:22:18.750 054 12528.10 60.60 54783.12 88888.00 2014-02-23 23:22:18.875 054 12528.15 60.60 54783.12 88888.00 2014-02-23 23:22:19.000 054 12528.20 60.60 54783.10 88888.00 2014-02-23 23:22:19.125 054 12528.17 60.58 54783.10 88888.00 2014-02-23 23:22:19.250 054 12528.17 60.58 54783.07 88888.00 2014-02-23 23:22:19.375 054 12528.25 60.62 54783.07 88888.00 2014-02-23 23:22:19.500 054 12528.27 60.65 54783.07 88888.00 2014-02-23 23:22:19.625 054 12528.20 60.62 54783.07 88888.00 2014-02-23 23:22:19.750 054 12528.12 60.58 54783.05 88888.00 2014-02-23 23:22:19.875 054 12528.12 60.58 54783.05 88888.00 2014-02-23 23:22:20.000 054 12528.15 60.55 54783.03 88888.00 2014-02-23 23:22:20.125 054 12528.17 60.58 54783.05 88888.00 2014-02-23 23:22:20.250 054 12528.08 60.58 54783.07 88888.00 2014-02-23 23:22:20.375 054 12528.08 60.60 54783.07 88888.00 2014-02-23 23:22:20.500 054 12528.08 60.55 54783.05 88888.00 2014-02-23 23:22:20.625 054 12528.02 60.58 54783.05 88888.00 2014-02-23 23:22:20.750 054 12528.05 60.58 54783.05 88888.00 2014-02-23 23:22:20.875 054 12528.15 60.60 54783.05 88888.00 2014-02-23 23:22:21.000 054 12528.23 60.58 54783.05 88888.00 2014-02-23 23:22:21.125 054 12528.23 60.55 54783.00 88888.00 2014-02-23 23:22:21.250 054 12528.15 60.58 54783.00 88888.00 2014-02-23 23:22:21.375 054 12528.12 60.62 54783.00 88888.00 2014-02-23 23:22:21.500 054 12528.12 60.60 54783.03 88888.00 2014-02-23 23:22:21.625 054 12528.10 60.62 54783.03 88888.00 2014-02-23 23:22:21.750 054 12528.10 60.60 54783.03 88888.00 2014-02-23 23:22:21.875 054 12528.15 60.58 54783.00 88888.00 2014-02-23 23:22:22.000 054 12528.20 60.62 54783.00 88888.00 2014-02-23 23:22:22.125 054 12528.20 60.62 54783.03 88888.00 2014-02-23 23:22:22.250 054 12528.17 60.60 54783.00 88888.00 2014-02-23 23:22:22.375 054 12528.15 60.60 54782.97 88888.00 2014-02-23 23:22:22.500 054 12528.15 60.62 54782.95 88888.00 2014-02-23 23:22:22.625 054 12528.20 60.62 54782.97 88888.00 2014-02-23 23:22:22.750 054 12528.23 60.60 54782.97 88888.00 2014-02-23 23:22:22.875 054 12528.23 60.60 54782.97 88888.00 2014-02-23 23:22:23.000 054 12528.20 60.58 54782.95 88888.00 2014-02-23 23:22:23.125 054 12528.23 60.62 54782.95 88888.00 2014-02-23 23:22:23.250 054 12528.17 60.60 54782.93 88888.00 2014-02-23 23:22:23.375 054 12528.12 60.58 54782.90 88888.00 2014-02-23 23:22:23.500 054 12528.08 60.60 54782.90 88888.00 2014-02-23 23:22:23.625 054 12528.08 60.62 54782.93 88888.00 2014-02-23 23:22:23.750 054 12528.17 60.60 54782.88 88888.00 2014-02-23 23:22:23.875 054 12528.20 60.62 54782.88 88888.00 2014-02-23 23:22:24.000 054 12528.10 60.62 54782.88 88888.00 2014-02-23 23:22:24.125 054 12528.10 60.60 54782.90 88888.00 2014-02-23 23:22:24.250 054 12528.12 60.55 54782.93 88888.00 2014-02-23 23:22:24.375 054 12528.20 60.58 54782.90 88888.00 2014-02-23 23:22:24.500 054 12528.20 60.58 54782.93 88888.00 2014-02-23 23:22:24.625 054 12528.17 60.58 54782.93 88888.00 2014-02-23 23:22:24.750 054 12528.15 60.58 54782.90 88888.00 2014-02-23 23:22:24.875 054 12528.12 60.58 54782.93 88888.00 2014-02-23 23:22:25.000 054 12528.17 60.62 54782.93 88888.00 2014-02-23 23:22:25.125 054 12528.10 60.65 54782.93 88888.00 2014-02-23 23:22:25.250 054 12528.05 60.62 54782.90 88888.00 2014-02-23 23:22:25.375 054 12528.15 60.65 54782.88 88888.00 2014-02-23 23:22:25.500 054 12528.17 60.60 54782.85 88888.00 2014-02-23 23:22:25.625 054 12528.17 60.60 54782.88 88888.00 2014-02-23 23:22:25.750 054 12528.17 60.62 54782.88 88888.00 2014-02-23 23:22:25.875 054 12528.15 60.62 54782.88 88888.00 2014-02-23 23:22:26.000 054 12528.20 60.58 54782.88 88888.00 2014-02-23 23:22:26.125 054 12528.23 60.58 54782.85 88888.00 2014-02-23 23:22:26.250 054 12528.17 60.58 54782.88 88888.00 2014-02-23 23:22:26.375 054 12528.17 60.60 54782.90 88888.00 2014-02-23 23:22:26.500 054 12528.17 60.60 54782.85 88888.00 2014-02-23 23:22:26.625 054 12528.20 60.62 54782.88 88888.00 2014-02-23 23:22:26.750 054 12528.17 60.62 54782.88 88888.00 2014-02-23 23:22:26.875 054 12528.15 60.62 54782.85 88888.00 2014-02-23 23:22:27.000 054 12528.10 60.65 54782.80 88888.00 2014-02-23 23:22:27.125 054 12528.15 60.62 54782.82 88888.00 2014-02-23 23:22:27.250 054 12528.15 60.58 54782.82 88888.00 2014-02-23 23:22:27.375 054 12528.17 60.58 54782.80 88888.00 2014-02-23 23:22:27.500 054 12528.15 60.62 54782.80 88888.00 2014-02-23 23:22:27.625 054 12528.12 60.62 54782.82 88888.00 2014-02-23 23:22:27.750 054 12528.10 60.62 54782.82 88888.00 2014-02-23 23:22:27.875 054 12528.12 60.62 54782.82 88888.00 2014-02-23 23:22:28.000 054 12528.10 60.62 54782.80 88888.00 2014-02-23 23:22:28.125 054 12528.12 60.60 54782.80 88888.00 2014-02-23 23:22:28.250 054 12528.10 60.62 54782.78 88888.00 2014-02-23 23:22:28.375 054 12528.10 60.62 54782.80 88888.00 2014-02-23 23:22:28.500 054 12528.08 60.58 54782.80 88888.00 2014-02-23 23:22:28.625 054 12528.10 60.58 54782.75 88888.00 2014-02-23 23:22:28.750 054 12528.17 60.60 54782.78 88888.00 2014-02-23 23:22:28.875 054 12528.17 60.58 54782.78 88888.00 2014-02-23 23:22:29.000 054 12528.17 60.52 54782.78 88888.00 2014-02-23 23:22:29.125 054 12528.20 60.62 54782.78 88888.00 2014-02-23 23:22:29.250 054 12528.12 60.62 54782.78 88888.00 2014-02-23 23:22:29.375 054 12528.15 60.67 54782.75 88888.00 2014-02-23 23:22:29.500 054 12528.15 60.65 54782.75 88888.00 2014-02-23 23:22:29.625 054 12528.20 60.62 54782.80 88888.00 2014-02-23 23:22:29.750 054 12528.17 60.65 54782.80 88888.00 2014-02-23 23:22:29.875 054 12528.15 60.65 54782.80 88888.00 2014-02-23 23:22:30.000 054 12528.12 60.65 54782.75 88888.00 2014-02-23 23:22:30.125 054 12528.08 60.62 54782.72 88888.00 2014-02-23 23:22:30.250 054 12528.08 60.62 54782.75 88888.00 2014-02-23 23:22:30.375 054 12528.12 60.67 54782.78 88888.00 2014-02-23 23:22:30.500 054 12528.10 60.70 54782.78 88888.00 2014-02-23 23:22:30.625 054 12528.02 60.62 54782.75 88888.00 2014-02-23 23:22:30.750 054 12528.05 60.60 54782.72 88888.00 2014-02-23 23:22:30.875 054 12528.08 60.60 54782.72 88888.00 2014-02-23 23:22:31.000 054 12528.10 60.58 54782.70 88888.00 2014-02-23 23:22:31.125 054 12528.15 60.60 54782.75 88888.00 2014-02-23 23:22:31.250 054 12528.10 60.65 54782.75 88888.00 2014-02-23 23:22:31.375 054 12528.12 60.67 54782.72 88888.00 2014-02-23 23:22:31.500 054 12528.15 60.62 54782.70 88888.00 2014-02-23 23:22:31.625 054 12528.12 60.58 54782.70 88888.00 2014-02-23 23:22:31.750 054 12528.08 60.62 54782.70 88888.00 2014-02-23 23:22:31.875 054 12528.05 60.62 54782.68 88888.00 2014-02-23 23:22:32.000 054 12528.08 60.67 54782.70 88888.00 2014-02-23 23:22:32.125 054 12528.08 60.67 54782.70 88888.00 2014-02-23 23:22:32.250 054 12528.05 60.62 54782.68 88888.00 2014-02-23 23:22:32.375 054 12528.05 60.60 54782.65 88888.00 2014-02-23 23:22:32.500 054 12528.05 60.60 54782.68 88888.00 2014-02-23 23:22:32.625 054 12528.05 60.60 54782.65 88888.00 2014-02-23 23:22:32.750 054 12528.05 60.65 54782.68 88888.00 2014-02-23 23:22:32.875 054 12528.08 60.67 54782.68 88888.00 2014-02-23 23:22:33.000 054 12528.08 60.65 54782.68 88888.00 2014-02-23 23:22:33.125 054 12528.02 60.62 54782.68 88888.00 2014-02-23 23:22:33.250 054 12528.02 60.60 54782.65 88888.00 2014-02-23 23:22:33.375 054 12528.08 60.60 54782.65 88888.00 2014-02-23 23:22:33.500 054 12528.12 60.62 54782.68 88888.00 2014-02-23 23:22:33.625 054 12528.15 60.62 54782.62 88888.00 2014-02-23 23:22:33.750 054 12528.10 60.58 54782.60 88888.00 2014-02-23 23:22:33.875 054 12528.05 60.58 54782.57 88888.00 2014-02-23 23:22:34.000 054 12528.02 60.58 54782.55 88888.00 2014-02-23 23:22:34.125 054 12528.10 60.58 54782.57 88888.00 2014-02-23 23:22:34.250 054 12528.10 60.58 54782.62 88888.00 2014-02-23 23:22:34.375 054 12528.15 60.60 54782.62 88888.00 2014-02-23 23:22:34.500 054 12528.17 60.60 54782.60 88888.00 2014-02-23 23:22:34.625 054 12528.15 60.60 54782.60 88888.00 2014-02-23 23:22:34.750 054 12528.12 60.62 54782.60 88888.00 2014-02-23 23:22:34.875 054 12528.10 60.62 54782.57 88888.00 2014-02-23 23:22:35.000 054 12528.10 60.60 54782.55 88888.00 2014-02-23 23:22:35.125 054 12528.10 60.58 54782.55 88888.00 2014-02-23 23:22:35.250 054 12528.12 60.58 54782.55 88888.00 2014-02-23 23:22:35.375 054 12528.12 60.60 54782.55 88888.00 2014-02-23 23:22:35.500 054 12528.10 60.60 54782.55 88888.00 2014-02-23 23:22:35.625 054 12528.10 60.60 54782.55 88888.00 2014-02-23 23:22:35.750 054 12528.02 60.60 54782.57 88888.00 2014-02-23 23:22:35.875 054 12527.98 60.62 54782.60 88888.00 2014-02-23 23:22:36.000 054 12527.98 60.58 54782.57 88888.00 2014-02-23 23:22:36.125 054 12528.02 60.58 54782.55 88888.00 2014-02-23 23:22:36.250 054 12528.15 60.58 54782.55 88888.00 2014-02-23 23:22:36.375 054 12528.20 60.55 54782.55 88888.00 2014-02-23 23:22:36.500 054 12528.15 60.60 54782.55 88888.00 2014-02-23 23:22:36.625 054 12528.10 60.62 54782.55 88888.00 2014-02-23 23:22:36.750 054 12528.10 60.60 54782.55 88888.00 2014-02-23 23:22:36.875 054 12528.12 60.62 54782.55 88888.00 2014-02-23 23:22:37.000 054 12528.12 60.62 54782.55 88888.00 2014-02-23 23:22:37.125 054 12528.05 60.62 54782.55 88888.00 2014-02-23 23:22:37.250 054 12528.02 60.58 54782.55 88888.00 2014-02-23 23:22:37.375 054 12528.12 60.58 54782.53 88888.00 2014-02-23 23:22:37.500 054 12528.08 60.58 54782.50 88888.00 2014-02-23 23:22:37.625 054 12528.05 60.58 54782.50 88888.00 2014-02-23 23:22:37.750 054 12528.05 60.60 54782.53 88888.00 2014-02-23 23:22:37.875 054 12528.08 60.58 54782.53 88888.00 2014-02-23 23:22:38.000 054 12528.08 60.58 54782.53 88888.00 2014-02-23 23:22:38.125 054 12528.08 60.55 54782.50 88888.00 2014-02-23 23:22:38.250 054 12528.05 60.55 54782.47 88888.00 2014-02-23 23:22:38.375 054 12528.12 60.58 54782.45 88888.00 2014-02-23 23:22:38.500 054 12528.12 60.58 54782.45 88888.00 2014-02-23 23:22:38.625 054 12528.10 60.58 54782.45 88888.00 2014-02-23 23:22:38.750 054 12528.12 60.58 54782.45 88888.00 2014-02-23 23:22:38.875 054 12528.10 60.55 54782.45 88888.00 2014-02-23 23:22:39.000 054 12528.15 60.60 54782.47 88888.00 2014-02-23 23:22:39.125 054 12528.23 60.62 54782.47 88888.00 2014-02-23 23:22:39.250 054 12528.20 60.60 54782.47 88888.00 2014-02-23 23:22:39.375 054 12528.25 60.62 54782.45 88888.00 2014-02-23 23:22:39.500 054 12528.20 60.62 54782.47 88888.00 2014-02-23 23:22:39.625 054 12528.15 60.58 54782.47 88888.00 2014-02-23 23:22:39.750 054 12528.12 60.58 54782.43 88888.00 2014-02-23 23:22:39.875 054 12528.12 60.60 54782.43 88888.00 2014-02-23 23:22:40.000 054 12528.15 60.60 54782.38 88888.00 2014-02-23 23:22:40.125 054 12528.12 60.60 54782.40 88888.00 2014-02-23 23:22:40.250 054 12528.10 60.62 54782.43 88888.00 2014-02-23 23:22:40.375 054 12528.15 60.65 54782.45 88888.00 2014-02-23 23:22:40.500 054 12528.10 60.60 54782.43 88888.00 2014-02-23 23:22:40.625 054 12528.10 60.60 54782.40 88888.00 2014-02-23 23:22:40.750 054 12528.10 60.60 54782.43 88888.00 2014-02-23 23:22:40.875 054 12528.08 60.62 54782.43 88888.00 2014-02-23 23:22:41.000 054 12528.08 60.60 54782.45 88888.00 2014-02-23 23:22:41.125 054 12528.10 60.60 54782.43 88888.00 2014-02-23 23:22:41.250 054 12528.10 60.58 54782.43 88888.00 2014-02-23 23:22:41.375 054 12528.05 60.58 54782.40 88888.00 2014-02-23 23:22:41.500 054 12528.08 60.60 54782.38 88888.00 2014-02-23 23:22:41.625 054 12528.15 60.60 54782.40 88888.00 2014-02-23 23:22:41.750 054 12528.12 60.58 54782.40 88888.00 2014-02-23 23:22:41.875 054 12528.05 60.58 54782.38 88888.00 2014-02-23 23:22:42.000 054 12528.08 60.58 54782.38 88888.00 2014-02-23 23:22:42.125 054 12528.08 60.60 54782.38 88888.00 2014-02-23 23:22:42.250 054 12528.05 60.62 54782.38 88888.00 2014-02-23 23:22:42.375 054 12528.05 60.62 54782.35 88888.00 2014-02-23 23:22:42.500 054 12528.05 60.55 54782.38 88888.00 2014-02-23 23:22:42.625 054 12528.08 60.60 54782.38 88888.00 2014-02-23 23:22:42.750 054 12528.05 60.58 54782.35 88888.00 2014-02-23 23:22:42.875 054 12528.08 60.62 54782.35 88888.00 2014-02-23 23:22:43.000 054 12528.05 60.58 54782.35 88888.00 2014-02-23 23:22:43.125 054 12527.98 60.58 54782.32 88888.00 2014-02-23 23:22:43.250 054 12527.92 60.60 54782.35 88888.00 2014-02-23 23:22:43.375 054 12528.05 60.62 54782.32 88888.00 2014-02-23 23:22:43.500 054 12528.05 60.62 54782.32 88888.00 2014-02-23 23:22:43.625 054 12528.05 60.60 54782.28 88888.00 2014-02-23 23:22:43.750 054 12528.10 60.60 54782.25 88888.00 2014-02-23 23:22:43.875 054 12528.12 60.60 54782.28 88888.00 2014-02-23 23:22:44.000 054 12528.12 60.60 54782.28 88888.00 2014-02-23 23:22:44.125 054 12528.10 60.60 54782.30 88888.00 2014-02-23 23:22:44.250 054 12528.08 60.60 54782.32 88888.00 2014-02-23 23:22:44.375 054 12528.12 60.62 54782.30 88888.00 2014-02-23 23:22:44.500 054 12528.12 60.60 54782.32 88888.00 2014-02-23 23:22:44.625 054 12528.05 60.60 54782.30 88888.00 2014-02-23 23:22:44.750 054 12528.05 60.58 54782.28 88888.00 2014-02-23 23:22:44.875 054 12528.05 60.62 54782.30 88888.00 2014-02-23 23:22:45.000 054 12528.05 60.60 54782.30 88888.00 2014-02-23 23:22:45.125 054 12528.05 60.58 54782.28 88888.00 2014-02-23 23:22:45.250 054 12528.02 60.58 54782.28 88888.00 2014-02-23 23:22:45.375 054 12528.10 60.62 54782.30 88888.00 2014-02-23 23:22:45.500 054 12528.08 60.60 54782.30 88888.00 2014-02-23 23:22:45.625 054 12528.05 60.55 54782.28 88888.00 2014-02-23 23:22:45.750 054 12528.05 60.58 54782.25 88888.00 2014-02-23 23:22:45.875 054 12528.05 60.60 54782.22 88888.00 2014-02-23 23:22:46.000 054 12528.10 60.58 54782.22 88888.00 2014-02-23 23:22:46.125 054 12528.17 60.58 54782.25 88888.00 2014-02-23 23:22:46.250 054 12528.17 60.58 54782.25 88888.00 2014-02-23 23:22:46.375 054 12528.17 60.58 54782.22 88888.00 2014-02-23 23:22:46.500 054 12528.10 60.58 54782.25 88888.00 2014-02-23 23:22:46.625 054 12528.12 60.58 54782.22 88888.00 2014-02-23 23:22:46.750 054 12528.17 60.58 54782.25 88888.00 2014-02-23 23:22:46.875 054 12528.15 60.60 54782.25 88888.00 2014-02-23 23:22:47.000 054 12528.12 60.60 54782.22 88888.00 2014-02-23 23:22:47.125 054 12528.17 60.58 54782.22 88888.00 2014-02-23 23:22:47.250 054 12528.15 60.58 54782.20 88888.00 2014-02-23 23:22:47.375 054 12528.10 60.58 54782.18 88888.00 2014-02-23 23:22:47.500 054 12528.10 60.58 54782.15 88888.00 2014-02-23 23:22:47.625 054 12528.12 60.55 54782.18 88888.00 2014-02-23 23:22:47.750 054 12528.12 60.58 54782.18 88888.00 2014-02-23 23:22:47.875 054 12528.15 60.60 54782.18 88888.00 2014-02-23 23:22:48.000 054 12528.15 60.62 54782.15 88888.00 2014-02-23 23:22:48.125 054 12528.12 60.60 54782.15 88888.00 2014-02-23 23:22:48.250 054 12528.05 60.55 54782.15 88888.00 2014-02-23 23:22:48.375 054 12528.02 60.55 54782.18 88888.00 2014-02-23 23:22:48.500 054 12528.00 60.60 54782.18 88888.00 2014-02-23 23:22:48.625 054 12528.10 60.65 54782.18 88888.00 2014-02-23 23:22:48.750 054 12528.20 60.62 54782.18 88888.00 2014-02-23 23:22:48.875 054 12528.23 60.62 54782.15 88888.00 2014-02-23 23:22:49.000 054 12528.15 60.62 54782.10 88888.00 2014-02-23 23:22:49.125 054 12528.15 60.60 54782.12 88888.00 2014-02-23 23:22:49.250 054 12528.15 60.60 54782.15 88888.00 2014-02-23 23:22:49.375 054 12528.10 60.58 54782.15 88888.00 2014-02-23 23:22:49.500 054 12528.05 60.58 54782.15 88888.00 2014-02-23 23:22:49.625 054 12528.08 60.62 54782.12 88888.00 2014-02-23 23:22:49.750 054 12528.12 60.62 54782.10 88888.00 2014-02-23 23:22:49.875 054 12528.12 60.62 54782.12 88888.00 2014-02-23 23:22:50.000 054 12528.12 60.60 54782.07 88888.00 2014-02-23 23:22:50.125 054 12528.10 60.60 54782.10 88888.00 2014-02-23 23:22:50.250 054 12528.00 60.62 54782.07 88888.00 2014-02-23 23:22:50.375 054 12528.02 60.60 54782.07 88888.00 2014-02-23 23:22:50.500 054 12528.10 60.62 54782.05 88888.00 2014-02-23 23:22:50.625 054 12528.10 60.65 54782.05 88888.00 2014-02-23 23:22:50.750 054 12528.08 60.60 54782.05 88888.00 2014-02-23 23:22:50.875 054 12528.05 60.60 54782.05 88888.00 2014-02-23 23:22:51.000 054 12528.08 60.62 54782.05 88888.00 2014-02-23 23:22:51.125 054 12528.10 60.62 54782.07 88888.00 2014-02-23 23:22:51.250 054 12528.05 60.58 54782.05 88888.00 2014-02-23 23:22:51.375 054 12528.10 60.62 54782.07 88888.00 2014-02-23 23:22:51.500 054 12528.15 60.62 54782.07 88888.00 2014-02-23 23:22:51.625 054 12528.15 60.62 54782.05 88888.00 2014-02-23 23:22:51.750 054 12528.15 60.60 54782.05 88888.00 2014-02-23 23:22:51.875 054 12528.17 60.58 54782.05 88888.00 2014-02-23 23:22:52.000 054 12528.23 60.58 54782.05 88888.00 2014-02-23 23:22:52.125 054 12528.25 60.60 54782.05 88888.00 2014-02-23 23:22:52.250 054 12528.23 60.58 54782.03 88888.00 2014-02-23 23:22:52.375 054 12528.17 60.55 54782.03 88888.00 2014-02-23 23:22:52.500 054 12528.12 60.52 54782.05 88888.00 2014-02-23 23:22:52.625 054 12528.15 60.55 54782.03 88888.00 2014-02-23 23:22:52.750 054 12528.15 60.55 54782.05 88888.00 2014-02-23 23:22:52.875 054 12528.15 60.60 54782.03 88888.00 2014-02-23 23:22:53.000 054 12528.15 60.60 54782.03 88888.00 2014-02-23 23:22:53.125 054 12528.12 60.58 54782.03 88888.00 2014-02-23 23:22:53.250 054 12528.10 60.55 54782.00 88888.00 2014-02-23 23:22:53.375 054 12528.17 60.58 54782.00 88888.00 2014-02-23 23:22:53.500 054 12528.17 60.58 54781.97 88888.00 2014-02-23 23:22:53.625 054 12528.17 60.55 54781.97 88888.00 2014-02-23 23:22:53.750 054 12528.17 60.58 54781.97 88888.00 2014-02-23 23:22:53.875 054 12528.12 60.55 54781.97 88888.00 2014-02-23 23:22:54.000 054 12528.15 60.52 54781.95 88888.00 2014-02-23 23:22:54.125 054 12528.20 60.52 54782.00 88888.00 2014-02-23 23:22:54.250 054 12528.20 60.52 54782.00 88888.00 2014-02-23 23:22:54.375 054 12528.20 60.55 54782.03 88888.00 2014-02-23 23:22:54.500 054 12528.15 60.55 54781.95 88888.00 2014-02-23 23:22:54.625 054 12528.17 60.52 54781.97 88888.00 2014-02-23 23:22:54.750 054 12528.15 60.55 54781.95 88888.00 2014-02-23 23:22:54.875 054 12528.15 60.55 54781.97 88888.00 2014-02-23 23:22:55.000 054 12528.20 60.55 54781.97 88888.00 2014-02-23 23:22:55.125 054 12528.15 60.55 54781.95 88888.00 2014-02-23 23:22:55.250 054 12528.12 60.55 54781.95 88888.00 2014-02-23 23:22:55.375 054 12528.23 60.55 54781.93 88888.00 2014-02-23 23:22:55.500 054 12528.33 60.55 54781.95 88888.00 2014-02-23 23:22:55.625 054 12528.38 60.55 54781.95 88888.00 2014-02-23 23:22:55.750 054 12528.27 60.50 54781.97 88888.00 2014-02-23 23:22:55.875 054 12528.20 60.50 54781.97 88888.00 2014-02-23 23:22:56.000 054 12528.20 60.50 54781.97 88888.00 2014-02-23 23:22:56.125 054 12528.23 60.55 54781.95 88888.00 2014-02-23 23:22:56.250 054 12528.25 60.52 54781.93 88888.00 2014-02-23 23:22:56.375 054 12528.25 60.48 54781.93 88888.00 2014-02-23 23:22:56.500 054 12528.20 60.55 54781.93 88888.00 2014-02-23 23:22:56.625 054 12528.20 60.58 54781.95 88888.00 2014-02-23 23:22:56.750 054 12528.20 60.52 54781.95 88888.00 2014-02-23 23:22:56.875 054 12528.20 60.52 54781.95 88888.00 2014-02-23 23:22:57.000 054 12528.17 60.50 54781.95 88888.00 2014-02-23 23:22:57.125 054 12528.15 60.50 54781.97 88888.00 2014-02-23 23:22:57.250 054 12528.15 60.50 54781.95 88888.00 2014-02-23 23:22:57.375 054 12528.12 60.50 54781.93 88888.00 2014-02-23 23:22:57.500 054 12528.10 60.50 54781.90 88888.00 2014-02-23 23:22:57.625 054 12528.15 60.50 54781.90 88888.00 2014-02-23 23:22:57.750 054 12528.15 60.55 54781.88 88888.00 2014-02-23 23:22:57.875 054 12528.17 60.52 54781.85 88888.00 2014-02-23 23:22:58.000 054 12528.20 60.55 54781.90 88888.00 2014-02-23 23:22:58.125 054 12528.20 60.55 54781.93 88888.00 2014-02-23 23:22:58.250 054 12528.17 60.52 54781.90 88888.00 2014-02-23 23:22:58.375 054 12528.20 60.52 54781.93 88888.00 2014-02-23 23:22:58.500 054 12528.23 60.50 54781.90 88888.00 2014-02-23 23:22:58.625 054 12528.17 60.50 54781.90 88888.00 2014-02-23 23:22:58.750 054 12528.12 60.52 54781.90 88888.00 2014-02-23 23:22:58.875 054 12528.12 60.55 54781.88 88888.00 2014-02-23 23:22:59.000 054 12528.15 60.58 54781.88 88888.00 2014-02-23 23:22:59.125 054 12528.15 60.55 54781.88 88888.00 2014-02-23 23:22:59.250 054 12528.08 60.52 54781.90 88888.00 2014-02-23 23:22:59.375 054 12528.10 60.55 54781.88 88888.00 2014-02-23 23:22:59.500 054 12528.17 60.55 54781.90 88888.00 2014-02-23 23:22:59.625 054 12528.23 60.52 54781.85 88888.00 2014-02-23 23:22:59.750 054 12528.23 60.48 54781.82 88888.00 2014-02-23 23:22:59.875 054 12528.23 60.50 54781.82 88888.00 2014-02-23 23:23:00.000 054 12528.17 60.52 54781.82 88888.00 2014-02-23 23:23:00.125 054 12528.17 60.50 54781.80 88888.00 2014-02-23 23:23:00.250 054 12528.17 60.50 54781.82 88888.00 2014-02-23 23:23:00.375 054 12528.15 60.52 54781.80 88888.00 2014-02-23 23:23:00.500 054 12528.12 60.52 54781.80 88888.00 2014-02-23 23:23:00.625 054 12528.10 60.50 54781.80 88888.00 2014-02-23 23:23:00.750 054 12528.12 60.50 54781.80 88888.00 2014-02-23 23:23:00.875 054 12528.15 60.55 54781.80 88888.00 2014-02-23 23:23:01.000 054 12528.23 60.55 54781.80 88888.00 2014-02-23 23:23:01.125 054 12528.23 60.55 54781.80 88888.00 2014-02-23 23:23:01.250 054 12528.20 60.52 54781.78 88888.00 2014-02-23 23:23:01.375 054 12528.20 60.50 54781.78 88888.00 2014-02-23 23:23:01.500 054 12528.15 60.52 54781.80 88888.00 2014-02-23 23:23:01.625 054 12528.17 60.50 54781.78 88888.00 2014-02-23 23:23:01.750 054 12528.23 60.55 54781.78 88888.00 2014-02-23 23:23:01.875 054 12528.20 60.52 54781.78 88888.00 2014-02-23 23:23:02.000 054 12528.20 60.50 54781.75 88888.00 2014-02-23 23:23:02.125 054 12528.25 60.50 54781.78 88888.00 2014-02-23 23:23:02.250 054 12528.30 60.50 54781.78 88888.00 2014-02-23 23:23:02.375 054 12528.33 60.50 54781.78 88888.00 2014-02-23 23:23:02.500 054 12528.27 60.50 54781.78 88888.00 2014-02-23 23:23:02.625 054 12528.25 60.50 54781.75 88888.00 2014-02-23 23:23:02.750 054 12528.15 60.52 54781.78 88888.00 2014-02-23 23:23:02.875 054 12528.12 60.52 54781.78 88888.00 2014-02-23 23:23:03.000 054 12528.15 60.52 54781.75 88888.00 2014-02-23 23:23:03.125 054 12528.12 60.52 54781.78 88888.00 2014-02-23 23:23:03.250 054 12528.12 60.50 54781.75 88888.00 2014-02-23 23:23:03.375 054 12528.20 60.52 54781.72 88888.00 2014-02-23 23:23:03.500 054 12528.23 60.52 54781.75 88888.00 2014-02-23 23:23:03.625 054 12528.25 60.50 54781.75 88888.00 2014-02-23 23:23:03.750 054 12528.20 60.52 54781.72 88888.00 2014-02-23 23:23:03.875 054 12528.17 60.55 54781.72 88888.00 2014-02-23 23:23:04.000 054 12528.15 60.55 54781.72 88888.00 2014-02-23 23:23:04.125 054 12528.10 60.52 54781.75 88888.00 2014-02-23 23:23:04.250 054 12528.10 60.48 54781.72 88888.00 2014-02-23 23:23:04.375 054 12528.12 60.50 54781.70 88888.00 2014-02-23 23:23:04.500 054 12528.12 60.52 54781.72 88888.00 2014-02-23 23:23:04.625 054 12528.12 60.50 54781.72 88888.00 2014-02-23 23:23:04.750 054 12528.12 60.50 54781.70 88888.00 2014-02-23 23:23:04.875 054 12528.10 60.50 54781.72 88888.00 2014-02-23 23:23:05.000 054 12528.12 60.50 54781.68 88888.00 2014-02-23 23:23:05.125 054 12528.23 60.48 54781.70 88888.00 2014-02-23 23:23:05.250 054 12528.27 60.52 54781.72 88888.00 2014-02-23 23:23:05.375 054 12528.27 60.52 54781.72 88888.00 2014-02-23 23:23:05.500 054 12528.25 60.50 54781.70 88888.00 2014-02-23 23:23:05.625 054 12528.25 60.50 54781.70 88888.00 2014-02-23 23:23:05.750 054 12528.20 60.50 54781.68 88888.00 2014-02-23 23:23:05.875 054 12528.17 60.50 54781.68 88888.00 2014-02-23 23:23:06.000 054 12528.20 60.50 54781.70 88888.00 2014-02-23 23:23:06.125 054 12528.17 60.48 54781.72 88888.00 2014-02-23 23:23:06.250 054 12528.15 60.42 54781.68 88888.00 2014-02-23 23:23:06.375 054 12528.20 60.45 54781.68 88888.00 2014-02-23 23:23:06.500 054 12528.20 60.45 54781.68 88888.00 2014-02-23 23:23:06.625 054 12528.23 60.48 54781.68 88888.00 2014-02-23 23:23:06.750 054 12528.25 60.52 54781.70 88888.00 2014-02-23 23:23:06.875 054 12528.30 60.50 54781.68 88888.00 2014-02-23 23:23:07.000 054 12528.33 60.48 54781.65 88888.00 2014-02-23 23:23:07.125 054 12528.27 60.48 54781.65 88888.00 2014-02-23 23:23:07.250 054 12528.20 60.48 54781.68 88888.00 2014-02-23 23:23:07.375 054 12528.25 60.50 54781.65 88888.00 2014-02-23 23:23:07.500 054 12528.33 60.50 54781.70 88888.00 2014-02-23 23:23:07.625 054 12528.33 60.48 54781.65 88888.00 2014-02-23 23:23:07.750 054 12528.30 60.48 54781.68 88888.00 2014-02-23 23:23:07.875 054 12528.25 60.48 54781.65 88888.00 2014-02-23 23:23:08.000 054 12528.25 60.48 54781.65 88888.00 2014-02-23 23:23:08.125 054 12528.30 60.48 54781.65 88888.00 2014-02-23 23:23:08.250 054 12528.35 60.48 54781.62 88888.00 2014-02-23 23:23:08.375 054 12528.35 60.50 54781.62 88888.00 2014-02-23 23:23:08.500 054 12528.30 60.52 54781.60 88888.00 2014-02-23 23:23:08.625 054 12528.27 60.55 54781.62 88888.00 2014-02-23 23:23:08.750 054 12528.33 60.52 54781.60 88888.00 2014-02-23 23:23:08.875 054 12528.38 60.48 54781.60 88888.00 2014-02-23 23:23:09.000 054 12528.40 60.50 54781.60 88888.00 2014-02-23 23:23:09.125 054 12528.38 60.48 54781.57 88888.00 2014-02-23 23:23:09.250 054 12528.30 60.45 54781.60 88888.00 2014-02-23 23:23:09.375 054 12528.30 60.45 54781.57 88888.00 2014-02-23 23:23:09.500 054 12528.27 60.48 54781.57 88888.00 2014-02-23 23:23:09.625 054 12528.27 60.50 54781.57 88888.00 2014-02-23 23:23:09.750 054 12528.23 60.50 54781.57 88888.00 2014-02-23 23:23:09.875 054 12528.17 60.48 54781.57 88888.00 2014-02-23 23:23:10.000 054 12528.25 60.50 54781.57 88888.00 2014-02-23 23:23:10.125 054 12528.27 60.52 54781.60 88888.00 2014-02-23 23:23:10.250 054 12528.20 60.48 54781.60 88888.00 2014-02-23 23:23:10.375 054 12528.23 60.48 54781.57 88888.00 2014-02-23 23:23:10.500 054 12528.23 60.42 54781.57 88888.00 2014-02-23 23:23:10.625 054 12528.23 60.45 54781.57 88888.00 2014-02-23 23:23:10.750 054 12528.20 60.45 54781.55 88888.00 2014-02-23 23:23:10.875 054 12528.20 60.48 54781.57 88888.00 2014-02-23 23:23:11.000 054 12528.20 60.48 54781.57 88888.00 2014-02-23 23:23:11.125 054 12528.15 60.48 54781.60 88888.00 2014-02-23 23:23:11.250 054 12528.15 60.48 54781.57 88888.00 2014-02-23 23:23:11.375 054 12528.25 60.50 54781.57 88888.00 2014-02-23 23:23:11.500 054 12528.33 60.50 54781.57 88888.00 2014-02-23 23:23:11.625 054 12528.27 60.50 54781.57 88888.00 2014-02-23 23:23:11.750 054 12528.27 60.50 54781.57 88888.00 2014-02-23 23:23:11.875 054 12528.27 60.50 54781.55 88888.00 2014-02-23 23:23:12.000 054 12528.23 60.48 54781.55 88888.00 2014-02-23 23:23:12.125 054 12528.20 60.48 54781.55 88888.00 2014-02-23 23:23:12.250 054 12528.23 60.45 54781.53 88888.00 2014-02-23 23:23:12.375 054 12528.27 60.45 54781.53 88888.00 2014-02-23 23:23:12.500 054 12528.30 60.45 54781.53 88888.00 2014-02-23 23:23:12.625 054 12528.30 60.45 54781.55 88888.00 2014-02-23 23:23:12.750 054 12528.35 60.48 54781.53 88888.00 2014-02-23 23:23:12.875 054 12528.38 60.48 54781.53 88888.00 2014-02-23 23:23:13.000 054 12528.33 60.50 54781.50 88888.00 2014-02-23 23:23:13.125 054 12528.30 60.45 54781.50 88888.00 2014-02-23 23:23:13.250 054 12528.27 60.48 54781.50 88888.00 2014-02-23 23:23:13.375 054 12528.33 60.48 54781.50 88888.00 2014-02-23 23:23:13.500 054 12528.35 60.42 54781.50 88888.00 2014-02-23 23:23:13.625 054 12528.33 60.48 54781.53 88888.00 2014-02-23 23:23:13.750 054 12528.25 60.50 54781.53 88888.00 2014-02-23 23:23:13.875 054 12528.23 60.50 54781.53 88888.00 2014-02-23 23:23:14.000 054 12528.23 60.48 54781.50 88888.00 2014-02-23 23:23:14.125 054 12528.30 60.48 54781.50 88888.00 2014-02-23 23:23:14.250 054 12528.25 60.48 54781.50 88888.00 2014-02-23 23:23:14.375 054 12528.27 60.48 54781.47 88888.00 2014-02-23 23:23:14.500 054 12528.27 60.45 54781.47 88888.00 2014-02-23 23:23:14.625 054 12528.35 60.48 54781.47 88888.00 2014-02-23 23:23:14.750 054 12528.23 60.52 54781.65 88888.00 2014-02-23 23:23:14.875 054 12528.23 60.50 54781.68 88888.00 2014-02-23 23:23:15.000 054 12528.17 60.50 54781.65 88888.00 2014-02-23 23:23:15.125 054 12528.15 60.52 54781.65 88888.00 2014-02-23 23:23:15.250 054 12528.15 60.48 54781.68 88888.00 2014-02-23 23:23:15.375 054 12528.17 60.48 54781.62 88888.00 2014-02-23 23:23:15.500 054 12528.20 60.52 54781.65 88888.00 2014-02-23 23:23:15.625 054 12528.23 60.52 54781.62 88888.00 2014-02-23 23:23:15.750 054 12528.27 60.50 54781.47 88888.00 2014-02-23 23:23:15.875 054 12528.25 60.48 54781.45 88888.00 2014-02-23 23:23:16.000 054 12528.30 60.50 54781.45 88888.00 2014-02-23 23:23:16.125 054 12528.27 60.48 54781.47 88888.00 2014-02-23 23:23:16.250 054 12528.23 60.45 54781.47 88888.00 2014-02-23 23:23:16.375 054 12528.23 60.42 54781.47 88888.00 2014-02-23 23:23:16.500 054 12528.20 60.45 54781.45 88888.00 2014-02-23 23:23:16.625 054 12528.25 60.48 54781.47 88888.00 2014-02-23 23:23:16.750 054 12528.27 60.45 54781.45 88888.00 2014-02-23 23:23:16.875 054 12528.23 60.45 54781.43 88888.00 2014-02-23 23:23:17.000 054 12528.20 60.48 54781.43 88888.00 2014-02-23 23:23:17.125 054 12528.23 60.48 54781.45 88888.00 2014-02-23 23:23:17.250 054 12528.20 60.45 54781.43 88888.00 2014-02-23 23:23:17.375 054 12528.30 60.45 54781.43 88888.00 2014-02-23 23:23:17.500 054 12528.35 60.45 54781.45 88888.00 2014-02-23 23:23:17.625 054 12528.33 60.45 54781.43 88888.00 2014-02-23 23:23:17.750 054 12528.38 60.45 54781.40 88888.00 2014-02-23 23:23:17.875 054 12528.40 60.48 54781.40 88888.00 2014-02-23 23:23:18.000 054 12528.38 60.48 54781.40 88888.00 2014-02-23 23:23:18.125 054 12528.35 60.48 54781.40 88888.00 2014-02-23 23:23:18.250 054 12528.25 60.48 54781.43 88888.00 2014-02-23 23:23:18.375 054 12528.25 60.48 54781.40 88888.00 2014-02-23 23:23:18.500 054 12528.35 60.48 54781.40 88888.00 2014-02-23 23:23:18.625 054 12528.38 60.45 54781.40 88888.00 2014-02-23 23:23:18.750 054 12528.42 60.42 54781.40 88888.00 2014-02-23 23:23:18.875 054 12528.48 60.48 54781.43 88888.00 2014-02-23 23:23:19.000 054 12528.52 60.48 54781.40 88888.00 2014-02-23 23:23:19.125 054 12528.45 60.42 54781.38 88888.00 2014-02-23 23:23:19.250 054 12528.38 60.42 54781.38 88888.00 2014-02-23 23:23:19.375 054 12528.40 60.45 54781.40 88888.00 2014-02-23 23:23:19.500 054 12528.45 60.48 54781.38 88888.00 2014-02-23 23:23:19.625 054 12528.42 60.40 54781.38 88888.00 2014-02-23 23:23:19.750 054 12528.45 60.35 54781.35 88888.00 2014-02-23 23:23:19.875 054 12528.50 60.40 54781.35 88888.00 2014-02-23 23:23:20.000 054 12528.40 60.42 54781.35 88888.00 2014-02-23 23:23:20.125 054 12528.38 60.40 54781.38 88888.00 2014-02-23 23:23:20.250 054 12528.38 60.42 54781.40 88888.00 2014-02-23 23:23:20.375 054 12528.40 60.42 54781.38 88888.00 2014-02-23 23:23:20.500 054 12528.38 60.42 54781.38 88888.00 2014-02-23 23:23:20.625 054 12528.35 60.40 54781.35 88888.00 2014-02-23 23:23:20.750 054 12528.35 60.40 54781.32 88888.00 2014-02-23 23:23:20.875 054 12528.40 60.42 54781.35 88888.00 2014-02-23 23:23:21.000 054 12528.42 60.42 54781.35 88888.00 2014-02-23 23:23:21.125 054 12528.40 60.45 54781.38 88888.00 2014-02-23 23:23:21.250 054 12528.38 60.42 54781.38 88888.00 2014-02-23 23:23:21.375 054 12528.40 60.45 54781.35 88888.00 2014-02-23 23:23:21.500 054 12528.38 60.45 54781.35 88888.00 2014-02-23 23:23:21.625 054 12528.35 60.42 54781.35 88888.00 2014-02-23 23:23:21.750 054 12528.35 60.42 54781.32 88888.00 2014-02-23 23:23:21.875 054 12528.40 60.42 54781.32 88888.00 2014-02-23 23:23:22.000 054 12528.45 60.42 54781.32 88888.00 2014-02-23 23:23:22.125 054 12528.45 60.42 54781.35 88888.00 2014-02-23 23:23:22.250 054 12528.50 60.45 54781.35 88888.00 2014-02-23 23:23:22.375 054 12528.45 60.42 54781.32 88888.00 2014-02-23 23:23:22.500 054 12528.42 60.42 54781.30 88888.00 2014-02-23 23:23:22.625 054 12528.42 60.40 54781.32 88888.00 2014-02-23 23:23:22.750 054 12528.40 60.38 54781.30 88888.00 2014-02-23 23:23:22.875 054 12528.38 60.40 54781.32 88888.00 2014-02-23 23:23:23.000 054 12528.42 60.45 54781.30 88888.00 2014-02-23 23:23:23.125 054 12528.45 60.42 54781.32 88888.00 2014-02-23 23:23:23.250 054 12528.45 60.40 54781.30 88888.00 2014-02-23 23:23:23.375 054 12528.45 60.40 54781.30 88888.00 2014-02-23 23:23:23.500 054 12528.50 60.38 54781.30 88888.00 2014-02-23 23:23:23.625 054 12528.52 60.38 54781.30 88888.00 2014-02-23 23:23:23.750 054 12528.55 60.40 54781.28 88888.00 2014-02-23 23:23:23.875 054 12528.52 60.42 54781.30 88888.00 2014-02-23 23:23:24.000 054 12528.55 60.42 54781.28 88888.00 2014-02-23 23:23:24.125 054 12528.58 60.40 54781.28 88888.00 2014-02-23 23:23:24.250 054 12528.48 60.40 54781.30 88888.00 2014-02-23 23:23:24.375 054 12528.48 60.42 54781.30 88888.00 2014-02-23 23:23:24.500 054 12528.52 60.42 54781.32 88888.00 2014-02-23 23:23:24.625 054 12528.58 60.40 54781.30 88888.00 2014-02-23 23:23:24.750 054 12528.52 60.38 54781.30 88888.00 2014-02-23 23:23:24.875 054 12528.50 60.38 54781.28 88888.00 2014-02-23 23:23:25.000 054 12528.48 60.35 54781.25 88888.00 2014-02-23 23:23:25.125 054 12528.52 60.42 54781.30 88888.00 2014-02-23 23:23:25.250 054 12528.50 60.42 54781.28 88888.00 2014-02-23 23:23:25.375 054 12528.55 60.42 54781.28 88888.00 2014-02-23 23:23:25.500 054 12528.50 60.42 54781.30 88888.00 2014-02-23 23:23:25.625 054 12528.50 60.40 54781.30 88888.00 2014-02-23 23:23:25.750 054 12528.58 60.38 54781.28 88888.00 2014-02-23 23:23:25.875 054 12528.52 60.38 54781.28 88888.00 2014-02-23 23:23:26.000 054 12528.50 60.38 54781.25 88888.00 2014-02-23 23:23:26.125 054 12528.45 60.40 54781.28 88888.00 2014-02-23 23:23:26.250 054 12528.40 60.38 54781.25 88888.00 2014-02-23 23:23:26.375 054 12528.40 60.40 54781.25 88888.00 2014-02-23 23:23:26.500 054 12528.42 60.40 54781.25 88888.00 2014-02-23 23:23:26.625 054 12528.50 60.40 54781.25 88888.00 2014-02-23 23:23:26.750 054 12528.55 60.42 54781.25 88888.00 2014-02-23 23:23:26.875 054 12528.48 60.40 54781.20 88888.00 2014-02-23 23:23:27.000 054 12528.42 60.35 54781.20 88888.00 2014-02-23 23:23:27.125 054 12528.45 60.35 54781.20 88888.00 2014-02-23 23:23:27.250 054 12528.48 60.35 54781.22 88888.00 2014-02-23 23:23:27.375 054 12528.48 60.38 54781.22 88888.00 2014-02-23 23:23:27.500 054 12528.42 60.40 54781.20 88888.00 2014-02-23 23:23:27.625 054 12528.40 60.40 54781.22 88888.00 2014-02-23 23:23:27.750 054 12528.35 60.35 54781.22 88888.00 2014-02-23 23:23:27.875 054 12528.42 60.33 54781.22 88888.00 2014-02-23 23:23:28.000 054 12528.52 60.33 54781.20 88888.00 2014-02-23 23:23:28.125 054 12528.52 60.35 54781.20 88888.00 2014-02-23 23:23:28.250 054 12528.45 60.35 54781.22 88888.00 2014-02-23 23:23:28.375 054 12528.45 60.38 54781.20 88888.00 2014-02-23 23:23:28.500 054 12528.48 60.38 54781.20 88888.00 2014-02-23 23:23:28.625 054 12528.48 60.38 54781.20 88888.00 2014-02-23 23:23:28.750 054 12528.42 60.38 54781.25 88888.00 2014-02-23 23:23:28.875 054 12528.48 60.38 54781.28 88888.00 2014-02-23 23:23:29.000 054 12528.52 60.42 54781.25 88888.00 2014-02-23 23:23:29.125 054 12528.52 60.38 54781.22 88888.00 2014-02-23 23:23:29.250 054 12528.50 60.38 54781.22 88888.00 2014-02-23 23:23:29.375 054 12528.52 60.35 54781.20 88888.00 2014-02-23 23:23:29.500 054 12528.50 60.35 54781.22 88888.00 2014-02-23 23:23:29.625 054 12528.48 60.35 54781.25 88888.00 2014-02-23 23:23:29.750 054 12528.45 60.35 54781.20 88888.00 2014-02-23 23:23:29.875 054 12528.42 60.33 54781.20 88888.00 2014-02-23 23:23:30.000 054 12528.45 60.38 54781.20 88888.00 2014-02-23 23:23:30.125 054 12528.48 60.38 54781.20 88888.00 2014-02-23 23:23:30.250 054 12528.50 60.38 54781.18 88888.00 2014-02-23 23:23:30.375 054 12528.55 60.40 54781.20 88888.00 2014-02-23 23:23:30.500 054 12528.58 60.38 54781.20 88888.00 2014-02-23 23:23:30.625 054 12528.55 60.35 54781.18 88888.00 2014-02-23 23:23:30.750 054 12528.52 60.38 54781.18 88888.00 2014-02-23 23:23:30.875 054 12528.50 60.35 54781.18 88888.00 2014-02-23 23:23:31.000 054 12528.52 60.33 54781.18 88888.00 2014-02-23 23:23:31.125 054 12528.58 60.33 54781.18 88888.00 2014-02-23 23:23:31.250 054 12528.48 60.33 54781.18 88888.00 2014-02-23 23:23:31.375 054 12528.52 60.33 54781.18 88888.00 2014-02-23 23:23:31.500 054 12528.55 60.33 54781.18 88888.00 2014-02-23 23:23:31.625 054 12528.58 60.30 54781.15 88888.00 2014-02-23 23:23:31.750 054 12528.58 60.33 54781.18 88888.00 2014-02-23 23:23:31.875 054 12528.62 60.35 54781.20 88888.00 2014-02-23 23:23:32.000 054 12528.60 60.35 54781.18 88888.00 2014-02-23 23:23:32.125 054 12528.55 60.30 54781.18 88888.00 2014-02-23 23:23:32.250 054 12528.45 60.30 54781.18 88888.00 2014-02-23 23:23:32.375 054 12528.40 60.33 54781.15 88888.00 2014-02-23 23:23:32.500 054 12528.45 60.33 54781.15 88888.00 2014-02-23 23:23:32.625 054 12528.45 60.33 54781.15 88888.00 2014-02-23 23:23:32.750 054 12528.40 60.33 54781.15 88888.00 2014-02-23 23:23:32.875 054 12528.40 60.30 54781.15 88888.00 2014-02-23 23:23:33.000 054 12528.52 60.30 54781.18 88888.00 2014-02-23 23:23:33.125 054 12528.55 60.30 54781.18 88888.00 2014-02-23 23:23:33.250 054 12528.55 60.30 54781.15 88888.00 2014-02-23 23:23:33.375 054 12528.58 60.30 54781.12 88888.00 2014-02-23 23:23:33.500 054 12528.58 60.30 54781.12 88888.00 2014-02-23 23:23:33.625 054 12528.62 60.30 54781.15 88888.00 2014-02-23 23:23:33.750 054 12528.58 60.30 54781.15 88888.00 2014-02-23 23:23:33.875 054 12528.50 60.30 54781.15 88888.00 2014-02-23 23:23:34.000 054 12528.48 60.30 54781.12 88888.00 2014-02-23 23:23:34.125 054 12528.48 60.25 54781.15 88888.00 2014-02-23 23:23:34.250 054 12528.42 60.25 54781.10 88888.00 2014-02-23 23:23:34.375 054 12528.45 60.27 54781.10 88888.00 2014-02-23 23:23:34.500 054 12528.50 60.30 54781.12 88888.00 2014-02-23 23:23:34.625 054 12528.50 60.35 54781.12 88888.00 2014-02-23 23:23:34.750 054 12528.45 60.27 54781.12 88888.00 2014-02-23 23:23:34.875 054 12528.48 60.27 54781.10 88888.00 2014-02-23 23:23:35.000 054 12528.55 60.25 54781.07 88888.00 2014-02-23 23:23:35.125 054 12528.52 60.25 54781.10 88888.00 2014-02-23 23:23:35.250 054 12528.42 60.25 54781.10 88888.00 2014-02-23 23:23:35.375 054 12528.42 60.30 54781.10 88888.00 2014-02-23 23:23:35.500 054 12528.50 60.30 54781.10 88888.00 2014-02-23 23:23:35.625 054 12528.55 60.25 54781.10 88888.00 2014-02-23 23:23:35.750 054 12528.60 60.25 54781.12 88888.00 2014-02-23 23:23:35.875 054 12528.62 60.27 54781.12 88888.00 2014-02-23 23:23:36.000 054 12528.65 60.30 54781.10 88888.00 2014-02-23 23:23:36.125 054 12528.60 60.27 54781.10 88888.00 2014-02-23 23:23:36.250 054 12528.62 60.25 54781.12 88888.00 2014-02-23 23:23:36.375 054 12528.60 60.27 54781.10 88888.00 2014-02-23 23:23:36.500 054 12528.58 60.25 54781.07 88888.00 2014-02-23 23:23:36.625 054 12528.55 60.27 54781.07 88888.00 2014-02-23 23:23:36.750 054 12528.58 60.27 54781.07 88888.00 2014-02-23 23:23:36.875 054 12528.55 60.27 54781.07 88888.00 2014-02-23 23:23:37.000 054 12528.55 60.27 54781.10 88888.00 2014-02-23 23:23:37.125 054 12528.55 60.25 54781.10 88888.00 2014-02-23 23:23:37.250 054 12528.48 60.23 54781.10 88888.00 2014-02-23 23:23:37.375 054 12528.50 60.23 54781.07 88888.00 2014-02-23 23:23:37.500 054 12528.55 60.23 54781.07 88888.00 2014-02-23 23:23:37.625 054 12528.58 60.23 54781.10 88888.00 2014-02-23 23:23:37.750 054 12528.55 60.25 54781.10 88888.00 2014-02-23 23:23:37.875 054 12528.55 60.27 54781.07 88888.00 2014-02-23 23:23:38.000 054 12528.52 60.25 54781.07 88888.00 2014-02-23 23:23:38.125 054 12528.50 60.27 54781.07 88888.00 2014-02-23 23:23:38.250 054 12528.48 60.27 54781.05 88888.00 2014-02-23 23:23:38.375 054 12528.52 60.30 54781.07 88888.00 2014-02-23 23:23:38.500 054 12528.60 60.27 54781.07 88888.00 2014-02-23 23:23:38.625 054 12528.58 60.27 54781.07 88888.00 2014-02-23 23:23:38.750 054 12528.55 60.27 54781.05 88888.00 2014-02-23 23:23:38.875 054 12528.50 60.25 54781.05 88888.00 2014-02-23 23:23:39.000 054 12528.50 60.25 54781.03 88888.00 2014-02-23 23:23:39.125 054 12528.58 60.27 54781.05 88888.00 2014-02-23 23:23:39.250 054 12528.50 60.23 54781.05 88888.00 2014-02-23 23:23:39.375 054 12528.45 60.23 54781.05 88888.00 2014-02-23 23:23:39.500 054 12528.48 60.25 54781.07 88888.00 2014-02-23 23:23:39.625 054 12528.50 60.30 54781.07 88888.00 2014-02-23 23:23:39.750 054 12528.48 60.30 54781.05 88888.00 2014-02-23 23:23:39.875 054 12528.48 60.25 54781.03 88888.00 2014-02-23 23:23:40.000 054 12528.45 60.23 54781.00 88888.00 2014-02-23 23:23:40.125 054 12528.45 60.25 54781.03 88888.00 2014-02-23 23:23:40.250 054 12528.48 60.27 54781.03 88888.00 2014-02-23 23:23:40.375 054 12528.55 60.27 54781.03 88888.00 2014-02-23 23:23:40.500 054 12528.58 60.27 54781.03 88888.00 2014-02-23 23:23:40.625 054 12528.62 60.27 54781.03 88888.00 2014-02-23 23:23:40.750 054 12528.65 60.27 54781.03 88888.00 2014-02-23 23:23:40.875 054 12528.62 60.27 54781.03 88888.00 2014-02-23 23:23:41.000 054 12528.62 60.33 54781.03 88888.00 2014-02-23 23:23:41.125 054 12528.62 60.33 54781.07 88888.00 2014-02-23 23:23:41.250 054 12528.60 60.30 54781.07 88888.00 2014-02-23 23:23:41.375 054 12528.62 60.30 54781.03 88888.00 2014-02-23 23:23:41.500 054 12528.65 60.25 54781.03 88888.00 2014-02-23 23:23:41.625 054 12528.65 60.25 54781.03 88888.00 2014-02-23 23:23:41.750 054 12528.62 60.25 54781.03 88888.00 2014-02-23 23:23:41.875 054 12528.58 60.25 54781.03 88888.00 2014-02-23 23:23:42.000 054 12528.62 60.23 54781.00 88888.00 2014-02-23 23:23:42.125 054 12528.62 60.25 54781.03 88888.00 2014-02-23 23:23:42.250 054 12528.55 60.25 54781.00 88888.00 2014-02-23 23:23:42.375 054 12528.60 60.25 54781.00 88888.00 2014-02-23 23:23:42.500 054 12528.60 60.25 54781.00 88888.00 2014-02-23 23:23:42.625 054 12528.60 60.25 54781.03 88888.00 2014-02-23 23:23:42.750 054 12528.58 60.27 54781.03 88888.00 2014-02-23 23:23:42.875 054 12528.62 60.25 54781.00 88888.00 2014-02-23 23:23:43.000 054 12528.67 60.23 54780.97 88888.00 2014-02-23 23:23:43.125 054 12528.70 60.25 54780.97 88888.00 2014-02-23 23:23:43.250 054 12528.58 60.23 54781.00 88888.00 2014-02-23 23:23:43.375 054 12528.52 60.27 54780.97 88888.00 2014-02-23 23:23:43.500 054 12528.52 60.25 54780.97 88888.00 2014-02-23 23:23:43.625 054 12528.62 60.25 54780.97 88888.00 2014-02-23 23:23:43.750 054 12528.58 60.27 54781.00 88888.00 2014-02-23 23:23:43.875 054 12528.58 60.27 54781.03 88888.00 2014-02-23 23:23:44.000 054 12528.58 60.30 54781.00 88888.00 2014-02-23 23:23:44.125 054 12528.55 60.27 54781.00 88888.00 2014-02-23 23:23:44.250 054 12528.50 60.25 54780.97 88888.00 2014-02-23 23:23:44.375 054 12528.48 60.23 54780.95 88888.00 2014-02-23 23:23:44.500 054 12528.52 60.20 54780.93 88888.00 2014-02-23 23:23:44.625 054 12528.58 60.25 54780.95 88888.00 2014-02-23 23:23:44.750 054 12528.55 60.25 54780.97 88888.00 2014-02-23 23:23:44.875 054 12528.52 60.25 54780.97 88888.00 2014-02-23 23:23:45.000 054 12528.62 60.23 54780.95 88888.00 2014-02-23 23:23:45.125 054 12528.62 60.23 54780.95 88888.00 2014-02-23 23:23:45.250 054 12528.55 60.23 54780.97 88888.00 2014-02-23 23:23:45.375 054 12528.58 60.23 54780.97 88888.00 2014-02-23 23:23:45.500 054 12528.55 60.25 54781.00 88888.00 2014-02-23 23:23:45.625 054 12528.58 60.25 54780.97 88888.00 2014-02-23 23:23:45.750 054 12528.55 60.20 54780.97 88888.00 2014-02-23 23:23:45.875 054 12528.60 60.20 54780.95 88888.00 2014-02-23 23:23:46.000 054 12528.62 60.20 54780.95 88888.00 2014-02-23 23:23:46.125 054 12528.62 60.20 54780.95 88888.00 2014-02-23 23:23:46.250 054 12528.58 60.20 54780.97 88888.00 2014-02-23 23:23:46.375 054 12528.60 60.23 54781.00 88888.00 2014-02-23 23:23:46.500 054 12528.60 60.23 54781.00 88888.00 2014-02-23 23:23:46.625 054 12528.58 60.20 54780.97 88888.00 2014-02-23 23:23:46.750 054 12528.60 60.23 54781.00 88888.00 2014-02-23 23:23:46.875 054 12528.62 60.25 54781.00 88888.00 2014-02-23 23:23:47.000 054 12528.62 60.23 54780.97 88888.00 2014-02-23 23:23:47.125 054 12528.67 60.20 54780.97 88888.00 2014-02-23 23:23:47.250 054 12528.65 60.15 54780.97 88888.00 2014-02-23 23:23:47.375 054 12528.60 60.17 54780.97 88888.00 2014-02-23 23:23:47.500 054 12528.55 60.20 54780.97 88888.00 2014-02-23 23:23:47.625 054 12528.60 60.25 54780.95 88888.00 2014-02-23 23:23:47.750 054 12528.60 60.27 54780.93 88888.00 2014-02-23 23:23:47.875 054 12528.58 60.23 54780.93 88888.00 2014-02-23 23:23:48.000 054 12528.55 60.20 54780.93 88888.00 2014-02-23 23:23:48.125 054 12528.55 60.23 54780.93 88888.00 2014-02-23 23:23:48.250 054 12528.60 60.25 54780.95 88888.00 2014-02-23 23:23:48.375 054 12528.65 60.23 54780.93 88888.00 2014-02-23 23:23:48.500 054 12528.60 60.20 54780.93 88888.00 2014-02-23 23:23:48.625 054 12528.60 60.20 54780.95 88888.00 2014-02-23 23:23:48.750 054 12528.62 60.23 54780.95 88888.00 2014-02-23 23:23:48.875 054 12528.65 60.23 54780.93 88888.00 2014-02-23 23:23:49.000 054 12528.62 60.25 54780.88 88888.00 2014-02-23 23:23:49.125 054 12528.62 60.27 54780.90 88888.00 2014-02-23 23:23:49.250 054 12528.58 60.25 54780.93 88888.00 2014-02-23 23:23:49.375 054 12528.65 60.23 54780.95 88888.00 2014-02-23 23:23:49.500 054 12528.67 60.20 54780.93 88888.00 2014-02-23 23:23:49.625 054 12528.70 60.23 54780.95 88888.00 2014-02-23 23:23:49.750 054 12528.62 60.27 54780.95 88888.00 2014-02-23 23:23:49.875 054 12528.65 60.25 54780.93 88888.00 2014-02-23 23:23:50.000 054 12528.65 60.23 54780.93 88888.00 2014-02-23 23:23:50.125 054 12528.65 60.23 54780.93 88888.00 2014-02-23 23:23:50.250 054 12528.58 60.20 54780.95 88888.00 2014-02-23 23:23:50.375 054 12528.60 60.25 54780.95 88888.00 2014-02-23 23:23:50.500 054 12528.62 60.25 54780.93 88888.00 2014-02-23 23:23:50.625 054 12528.62 60.23 54780.90 88888.00 2014-02-23 23:23:50.750 054 12528.60 60.20 54780.88 88888.00 2014-02-23 23:23:50.875 054 12528.58 60.23 54780.88 88888.00 2014-02-23 23:23:51.000 054 12528.58 60.25 54780.88 88888.00 2014-02-23 23:23:51.125 054 12528.52 60.25 54780.88 88888.00 2014-02-23 23:23:51.250 054 12528.50 60.27 54780.88 88888.00 2014-02-23 23:23:51.375 054 12528.52 60.27 54780.88 88888.00 2014-02-23 23:23:51.500 054 12528.58 60.25 54780.90 88888.00 2014-02-23 23:23:51.625 054 12528.58 60.25 54780.90 88888.00 2014-02-23 23:23:51.750 054 12528.52 60.25 54780.88 88888.00 2014-02-23 23:23:51.875 054 12528.60 60.27 54780.90 88888.00 2014-02-23 23:23:52.000 054 12528.67 60.25 54780.88 88888.00 2014-02-23 23:23:52.125 054 12528.65 60.27 54780.90 88888.00 2014-02-23 23:23:52.250 054 12528.62 60.25 54780.88 88888.00 2014-02-23 23:23:52.375 054 12528.65 60.25 54780.90 88888.00 2014-02-23 23:23:52.500 054 12528.62 60.27 54780.90 88888.00 2014-02-23 23:23:52.625 054 12528.62 60.27 54780.90 88888.00 2014-02-23 23:23:52.750 054 12528.60 60.30 54780.93 88888.00 2014-02-23 23:23:52.875 054 12528.60 60.30 54780.90 88888.00 2014-02-23 23:23:53.000 054 12528.55 60.27 54780.88 88888.00 2014-02-23 23:23:53.125 054 12528.55 60.27 54780.88 88888.00 2014-02-23 23:23:53.250 054 12528.52 60.27 54780.88 88888.00 2014-02-23 23:23:53.375 054 12528.60 60.30 54780.90 88888.00 2014-02-23 23:23:53.500 054 12528.65 60.30 54780.90 88888.00 2014-02-23 23:23:53.625 054 12528.65 60.35 54780.88 88888.00 2014-02-23 23:23:53.750 054 12528.65 60.33 54780.88 88888.00 2014-02-23 23:23:53.875 054 12528.60 60.30 54780.90 88888.00 2014-02-23 23:23:54.000 054 12528.58 60.30 54780.88 88888.00 2014-02-23 23:23:54.125 054 12528.62 60.30 54780.90 88888.00 2014-02-23 23:23:54.250 054 12528.62 60.25 54780.90 88888.00 2014-02-23 23:23:54.375 054 12528.58 60.30 54780.90 88888.00 2014-02-23 23:23:54.500 054 12528.58 60.33 54780.88 88888.00 2014-02-23 23:23:54.625 054 12528.62 60.27 54780.85 88888.00 2014-02-23 23:23:54.750 054 12528.62 60.25 54780.85 88888.00 2014-02-23 23:23:54.875 054 12528.65 60.30 54780.85 88888.00 2014-02-23 23:23:55.000 054 12528.65 60.30 54780.82 88888.00 2014-02-23 23:23:55.125 054 12528.65 60.27 54780.85 88888.00 2014-02-23 23:23:55.250 054 12528.62 60.27 54780.85 88888.00 2014-02-23 23:23:55.375 054 12528.67 60.33 54780.88 88888.00 2014-02-23 23:23:55.500 054 12528.65 60.35 54780.88 88888.00 2014-02-23 23:23:55.625 054 12528.67 60.35 54780.85 88888.00 2014-02-23 23:23:55.750 054 12528.67 60.35 54780.85 88888.00 2014-02-23 23:23:55.875 054 12528.65 60.33 54780.85 88888.00 2014-02-23 23:23:56.000 054 12528.65 60.33 54780.85 88888.00 2014-02-23 23:23:56.125 054 12528.65 60.33 54780.85 88888.00 2014-02-23 23:23:56.250 054 12528.65 60.30 54780.85 88888.00 2014-02-23 23:23:56.375 054 12528.70 60.33 54780.85 88888.00 2014-02-23 23:23:56.500 054 12528.70 60.35 54780.88 88888.00 2014-02-23 23:23:56.625 054 12528.67 60.33 54780.88 88888.00 2014-02-23 23:23:56.750 054 12528.65 60.35 54780.82 88888.00 2014-02-23 23:23:56.875 054 12528.62 60.33 54780.82 88888.00 2014-02-23 23:23:57.000 054 12528.60 60.30 54780.85 88888.00 2014-02-23 23:23:57.125 054 12528.60 60.33 54780.85 88888.00 2014-02-23 23:23:57.250 054 12528.55 60.30 54780.82 88888.00 2014-02-23 23:23:57.375 054 12528.60 60.35 54780.85 88888.00 2014-02-23 23:23:57.500 054 12528.60 60.33 54780.82 88888.00 2014-02-23 23:23:57.625 054 12528.58 60.27 54780.80 88888.00 2014-02-23 23:23:57.750 054 12528.58 60.27 54780.80 88888.00 2014-02-23 23:23:57.875 054 12528.60 60.33 54780.82 88888.00 2014-02-23 23:23:58.000 054 12528.62 60.35 54780.80 88888.00 2014-02-23 23:23:58.125 054 12528.62 60.35 54780.78 88888.00 2014-02-23 23:23:58.250 054 12528.60 60.30 54780.80 88888.00 2014-02-23 23:23:58.375 054 12528.67 60.30 54780.78 88888.00 2014-02-23 23:23:58.500 054 12528.67 60.30 54780.80 88888.00 2014-02-23 23:23:58.625 054 12528.60 60.30 54780.80 88888.00 2014-02-23 23:23:58.750 054 12528.55 60.27 54780.80 88888.00 2014-02-23 23:23:58.875 054 12528.58 60.30 54780.80 88888.00 2014-02-23 23:23:59.000 054 12528.52 60.33 54780.80 88888.00 2014-02-23 23:23:59.125 054 12528.55 60.35 54780.82 88888.00 2014-02-23 23:23:59.250 054 12528.58 60.33 54780.82 88888.00 2014-02-23 23:23:59.375 054 12528.60 60.33 54780.82 88888.00 2014-02-23 23:23:59.500 054 12528.55 60.35 54780.82 88888.00 2014-02-23 23:23:59.625 054 12528.52 60.35 54780.80 88888.00 2014-02-23 23:23:59.750 054 12528.58 60.33 54780.78 88888.00 2014-02-23 23:23:59.875 054 12528.55 60.30 54780.78 88888.00 2014-02-23 23:24:00.000 054 12528.52 60.33 54780.78 88888.00 2014-02-23 23:24:00.125 054 12528.52 60.35 54780.78 88888.00 2014-02-23 23:24:00.250 054 12528.55 60.33 54780.80 88888.00 2014-02-23 23:24:00.375 054 12528.60 60.30 54780.75 88888.00 2014-02-23 23:24:00.500 054 12528.62 60.30 54780.72 88888.00 2014-02-23 23:24:00.625 054 12528.60 60.33 54780.78 88888.00 2014-02-23 23:24:00.750 054 12528.62 60.33 54780.78 88888.00 2014-02-23 23:24:00.875 054 12528.62 60.33 54780.80 88888.00 2014-02-23 23:24:01.000 054 12528.62 60.33 54780.78 88888.00 2014-02-23 23:24:01.125 054 12528.65 60.35 54780.78 88888.00 2014-02-23 23:24:01.250 054 12528.67 60.33 54780.78 88888.00 2014-02-23 23:24:01.375 054 12528.70 60.33 54780.78 88888.00 2014-02-23 23:24:01.500 054 12528.65 60.30 54780.78 88888.00 2014-02-23 23:24:01.625 054 12528.62 60.30 54780.75 88888.00 2014-02-23 23:24:01.750 054 12528.62 60.33 54780.75 88888.00 2014-02-23 23:24:01.875 054 12528.65 60.30 54780.75 88888.00 2014-02-23 23:24:02.000 054 12528.67 60.30 54780.78 88888.00 2014-02-23 23:24:02.125 054 12528.62 60.33 54780.80 88888.00 2014-02-23 23:24:02.250 054 12528.60 60.30 54780.80 88888.00 2014-02-23 23:24:02.375 054 12528.62 60.30 54780.78 88888.00 2014-02-23 23:24:02.500 054 12528.60 60.27 54780.75 88888.00 2014-02-23 23:24:02.625 054 12528.62 60.30 54780.75 88888.00 2014-02-23 23:24:02.750 054 12528.70 60.30 54780.75 88888.00 2014-02-23 23:24:02.875 054 12528.73 60.30 54780.72 88888.00 2014-02-23 23:24:03.000 054 12528.73 60.30 54780.72 88888.00 2014-02-23 23:24:03.125 054 12528.75 60.30 54780.72 88888.00 2014-02-23 23:24:03.250 054 12528.77 60.27 54780.78 88888.00 2014-02-23 23:24:03.375 054 12528.80 60.33 54780.78 88888.00 2014-02-23 23:24:03.500 054 12528.75 60.30 54780.75 88888.00 2014-02-23 23:24:03.625 054 12528.70 60.25 54780.72 88888.00 2014-02-23 23:24:03.750 054 12528.67 60.25 54780.72 88888.00 2014-02-23 23:24:03.875 054 12528.70 60.27 54780.75 88888.00 2014-02-23 23:24:04.000 054 12528.73 60.33 54780.75 88888.00 2014-02-23 23:24:04.125 054 12528.65 60.30 54780.75 88888.00 2014-02-23 23:24:04.250 054 12528.62 60.30 54780.72 88888.00 2014-02-23 23:24:04.375 054 12528.67 60.30 54780.72 88888.00 2014-02-23 23:24:04.500 054 12528.62 60.27 54780.72 88888.00 2014-02-23 23:24:04.625 054 12528.60 60.27 54780.72 88888.00 2014-02-23 23:24:04.750 054 12528.62 60.27 54780.72 88888.00 2014-02-23 23:24:04.875 054 12528.65 60.27 54780.70 88888.00 2014-02-23 23:24:05.000 054 12528.70 60.27 54780.68 88888.00 2014-02-23 23:24:05.125 054 12528.70 60.30 54780.72 88888.00 2014-02-23 23:24:05.250 054 12528.65 60.23 54780.72 88888.00 2014-02-23 23:24:05.375 054 12528.70 60.25 54780.68 88888.00 2014-02-23 23:24:05.500 054 12528.67 60.23 54780.68 88888.00 2014-02-23 23:24:05.625 054 12528.67 60.30 54780.70 88888.00 2014-02-23 23:24:05.750 054 12528.73 60.25 54780.72 88888.00 2014-02-23 23:24:05.875 054 12528.73 60.23 54780.70 88888.00 2014-02-23 23:24:06.000 054 12528.65 60.23 54780.70 88888.00 2014-02-23 23:24:06.125 054 12528.60 60.27 54780.72 88888.00 2014-02-23 23:24:06.250 054 12528.58 60.25 54780.72 88888.00 2014-02-23 23:24:06.375 054 12528.67 60.25 54780.70 88888.00 2014-02-23 23:24:06.500 054 12528.70 60.27 54780.70 88888.00 2014-02-23 23:24:06.625 054 12528.67 60.23 54780.70 88888.00 2014-02-23 23:24:06.750 054 12528.62 60.20 54780.68 88888.00 2014-02-23 23:24:06.875 054 12528.62 60.20 54780.70 88888.00 2014-02-23 23:24:07.000 054 12528.67 60.23 54780.68 88888.00 2014-02-23 23:24:07.125 054 12528.70 60.25 54780.70 88888.00 2014-02-23 23:24:07.250 054 12528.65 60.23 54780.68 88888.00 2014-02-23 23:24:07.375 054 12528.67 60.23 54780.70 88888.00 2014-02-23 23:24:07.500 054 12528.62 60.20 54780.70 88888.00 2014-02-23 23:24:07.625 054 12528.70 60.23 54780.72 88888.00 2014-02-23 23:24:07.750 054 12528.75 60.17 54780.68 88888.00 2014-02-23 23:24:07.875 054 12528.75 60.17 54780.68 88888.00 2014-02-23 23:24:08.000 054 12528.75 60.20 54780.68 88888.00 2014-02-23 23:24:08.125 054 12528.75 60.23 54780.68 88888.00 2014-02-23 23:24:08.250 054 12528.73 60.23 54780.68 88888.00 2014-02-23 23:24:08.375 054 12528.73 60.23 54780.68 88888.00 2014-02-23 23:24:08.500 054 12528.67 60.25 54780.70 88888.00 2014-02-23 23:24:08.625 054 12528.67 60.20 54780.68 88888.00 2014-02-23 23:24:08.750 054 12528.67 60.20 54780.68 88888.00 2014-02-23 23:24:08.875 054 12528.73 60.23 54780.70 88888.00 2014-02-23 23:24:09.000 054 12528.75 60.25 54780.68 88888.00 2014-02-23 23:24:09.125 054 12528.75 60.25 54780.68 88888.00 2014-02-23 23:24:09.250 054 12528.70 60.23 54780.62 88888.00 2014-02-23 23:24:09.375 054 12528.67 60.20 54780.68 88888.00 2014-02-23 23:24:09.500 054 12528.62 60.20 54780.65 88888.00 2014-02-23 23:24:09.625 054 12528.65 60.17 54780.68 88888.00 2014-02-23 23:24:09.750 054 12528.65 60.20 54780.68 88888.00 2014-02-23 23:24:09.875 054 12528.67 60.23 54780.68 88888.00 2014-02-23 23:24:10.000 054 12528.70 60.23 54780.70 88888.00 2014-02-23 23:24:10.125 054 12528.67 60.20 54780.70 88888.00 2014-02-23 23:24:10.250 054 12528.70 60.25 54780.68 88888.00 2014-02-23 23:24:10.375 054 12528.73 60.25 54780.68 88888.00 2014-02-23 23:24:10.500 054 12528.70 60.23 54780.65 88888.00 2014-02-23 23:24:10.625 054 12528.73 60.25 54780.62 88888.00 2014-02-23 23:24:10.750 054 12528.67 60.23 54780.62 88888.00 2014-02-23 23:24:10.875 054 12528.67 60.23 54780.65 88888.00 2014-02-23 23:24:11.000 054 12528.70 60.25 54780.62 88888.00 2014-02-23 23:24:11.125 054 12528.73 60.25 54780.65 88888.00 2014-02-23 23:24:11.250 054 12528.70 60.25 54780.62 88888.00 2014-02-23 23:24:11.375 054 12528.73 60.25 54780.62 88888.00 2014-02-23 23:24:11.500 054 12528.67 60.23 54780.62 88888.00 2014-02-23 23:24:11.625 054 12528.67 60.20 54780.62 88888.00 2014-02-23 23:24:11.750 054 12528.73 60.23 54780.60 88888.00 2014-02-23 23:24:11.875 054 12528.75 60.23 54780.62 88888.00 2014-02-23 23:24:12.000 054 12528.73 60.23 54780.62 88888.00 2014-02-23 23:24:12.125 054 12528.67 60.23 54780.62 88888.00 2014-02-23 23:24:12.250 054 12528.60 60.23 54780.60 88888.00 2014-02-23 23:24:12.375 054 12528.62 60.25 54780.62 88888.00 2014-02-23 23:24:12.500 054 12528.70 60.23 54780.65 88888.00 2014-02-23 23:24:12.625 054 12528.75 60.23 54780.68 88888.00 2014-02-23 23:24:12.750 054 12528.70 60.23 54780.65 88888.00 2014-02-23 23:24:12.875 054 12528.65 60.25 54780.65 88888.00 2014-02-23 23:24:13.000 054 12528.75 60.25 54780.65 88888.00 2014-02-23 23:24:13.125 054 12528.80 60.25 54780.65 88888.00 2014-02-23 23:24:13.250 054 12528.75 60.23 54780.60 88888.00 2014-02-23 23:24:13.375 054 12528.75 60.25 54780.60 88888.00 2014-02-23 23:24:13.500 054 12528.75 60.27 54780.60 88888.00 2014-02-23 23:24:13.625 054 12528.75 60.25 54780.60 88888.00 2014-02-23 23:24:13.750 054 12528.77 60.25 54780.62 88888.00 2014-02-23 23:24:13.875 054 12528.80 60.23 54780.60 88888.00 2014-02-23 23:24:14.000 054 12528.83 60.23 54780.60 88888.00 2014-02-23 23:24:14.125 054 12528.83 60.25 54780.62 88888.00 2014-02-23 23:24:14.250 054 12528.83 60.23 54780.60 88888.00 2014-02-23 23:24:14.375 054 12528.88 60.20 54780.60 88888.00 2014-02-23 23:24:14.500 054 12528.83 60.20 54780.55 88888.00 2014-02-23 23:24:14.625 054 12528.80 60.23 54780.55 88888.00 2014-02-23 23:24:14.750 054 12528.75 60.25 54780.60 88888.00 2014-02-23 23:24:14.875 054 12528.75 60.20 54780.60 88888.00 2014-02-23 23:24:15.000 054 12528.83 60.20 54780.60 88888.00 2014-02-23 23:24:15.125 054 12528.83 60.17 54780.60 88888.00 2014-02-23 23:24:15.250 054 12528.77 60.17 54780.57 88888.00 2014-02-23 23:24:15.375 054 12528.77 60.20 54780.55 88888.00 2014-02-23 23:24:15.500 054 12528.75 60.15 54780.57 88888.00 2014-02-23 23:24:15.625 054 12528.70 60.17 54780.57 88888.00 2014-02-23 23:24:15.750 054 12528.75 60.20 54780.57 88888.00 2014-02-23 23:24:15.875 054 12528.80 60.20 54780.57 88888.00 2014-02-23 23:24:16.000 054 12528.77 60.20 54780.55 88888.00 2014-02-23 23:24:16.125 054 12528.75 60.15 54780.57 88888.00 2014-02-23 23:24:16.250 054 12528.73 60.10 54780.57 88888.00 2014-02-23 23:24:16.375 054 12528.73 60.12 54780.60 88888.00 2014-02-23 23:24:16.500 054 12528.75 60.10 54780.55 88888.00 2014-02-23 23:24:16.625 054 12528.80 60.15 54780.53 88888.00 2014-02-23 23:24:16.750 054 12528.88 60.12 54780.55 88888.00 2014-02-23 23:24:16.875 054 12528.88 60.10 54780.57 88888.00 2014-02-23 23:24:17.000 054 12528.85 60.12 54780.53 88888.00 2014-02-23 23:24:17.125 054 12528.85 60.12 54780.53 88888.00 2014-02-23 23:24:17.250 054 12528.85 60.12 54780.53 88888.00 2014-02-23 23:24:17.375 054 12528.88 60.12 54780.53 88888.00 2014-02-23 23:24:17.500 054 12528.83 60.12 54780.50 88888.00 2014-02-23 23:24:17.625 054 12528.83 60.12 54780.50 88888.00 2014-02-23 23:24:17.750 054 12528.77 60.12 54780.50 88888.00 2014-02-23 23:24:17.875 054 12528.73 60.12 54780.50 88888.00 2014-02-23 23:24:18.000 054 12528.77 60.12 54780.50 88888.00 2014-02-23 23:24:18.125 054 12528.80 60.12 54780.53 88888.00 2014-02-23 23:24:18.250 054 12528.75 60.12 54780.53 88888.00 2014-02-23 23:24:18.375 054 12528.75 60.12 54780.50 88888.00 2014-02-23 23:24:18.500 054 12528.73 60.10 54780.50 88888.00 2014-02-23 23:24:18.625 054 12528.75 60.15 54780.50 88888.00 2014-02-23 23:24:18.750 054 12528.83 60.15 54780.50 88888.00 2014-02-23 23:24:18.875 054 12528.88 60.15 54780.50 88888.00 2014-02-23 23:24:19.000 054 12528.88 60.12 54780.47 88888.00 2014-02-23 23:24:19.125 054 12528.85 60.15 54780.50 88888.00 2014-02-23 23:24:19.250 054 12528.77 60.17 54780.53 88888.00 2014-02-23 23:24:19.375 054 12528.80 60.15 54780.50 88888.00 2014-02-23 23:24:19.500 054 12528.77 60.12 54780.50 88888.00 2014-02-23 23:24:19.625 054 12528.77 60.12 54780.47 88888.00 2014-02-23 23:24:19.750 054 12528.80 60.12 54780.47 88888.00 2014-02-23 23:24:19.875 054 12528.88 60.12 54780.50 88888.00 2014-02-23 23:24:20.000 054 12528.90 60.12 54780.45 88888.00 2014-02-23 23:24:20.125 054 12528.90 60.10 54780.50 88888.00 2014-02-23 23:24:20.250 054 12528.85 60.10 54780.50 88888.00 2014-02-23 23:24:20.375 054 12528.90 60.10 54780.47 88888.00 2014-02-23 23:24:20.500 054 12528.88 60.15 54780.47 88888.00 2014-02-23 23:24:20.625 054 12528.88 60.12 54780.47 88888.00 2014-02-23 23:24:20.750 054 12528.88 60.10 54780.47 88888.00 2014-02-23 23:24:20.875 054 12528.92 60.08 54780.50 88888.00 2014-02-23 23:24:21.000 054 12528.90 60.10 54780.50 88888.00 2014-02-23 23:24:21.125 054 12528.90 60.10 54780.50 88888.00 2014-02-23 23:24:21.250 054 12528.83 60.10 54780.50 88888.00 2014-02-23 23:24:21.375 054 12528.83 60.10 54780.47 88888.00 2014-02-23 23:24:21.500 054 12528.83 60.10 54780.47 88888.00 2014-02-23 23:24:21.625 054 12528.83 60.10 54780.47 88888.00 2014-02-23 23:24:21.750 054 12528.75 60.10 54780.47 88888.00 2014-02-23 23:24:21.875 054 12528.77 60.15 54780.50 88888.00 2014-02-23 23:24:22.000 054 12528.80 60.12 54780.50 88888.00 2014-02-23 23:24:22.125 054 12528.75 60.12 54780.50 88888.00 2014-02-23 23:24:22.250 054 12528.83 60.15 54780.55 88888.00 2014-02-23 23:24:22.375 054 12528.88 60.17 54780.53 88888.00 2014-02-23 23:24:22.500 054 12528.80 60.10 54780.45 88888.00 2014-02-23 23:24:22.625 054 12528.73 60.12 54780.45 88888.00 2014-02-23 23:24:22.750 054 12528.77 60.12 54780.45 88888.00 2014-02-23 23:24:22.875 054 12528.77 60.15 54780.47 88888.00 2014-02-23 23:24:23.000 054 12528.80 60.12 54780.45 88888.00 2014-02-23 23:24:23.125 054 12528.85 60.12 54780.47 88888.00 2014-02-23 23:24:23.250 054 12528.88 60.12 54780.47 88888.00 2014-02-23 23:24:23.375 054 12528.90 60.17 54780.45 88888.00 2014-02-23 23:24:23.500 054 12528.85 60.17 54780.45 88888.00 2014-02-23 23:24:23.625 054 12528.80 60.15 54780.43 88888.00 2014-02-23 23:24:23.750 054 12528.88 60.15 54780.40 88888.00 2014-02-23 23:24:23.875 054 12528.95 60.17 54780.47 88888.00 2014-02-23 23:24:24.000 054 12528.90 60.15 54780.47 88888.00 2014-02-23 23:24:24.125 054 12528.83 60.12 54780.43 88888.00 2014-02-23 23:24:24.250 054 12528.77 60.10 54780.45 88888.00 2014-02-23 23:24:24.375 054 12528.80 60.12 54780.45 88888.00 2014-02-23 23:24:24.500 054 12528.83 60.15 54780.45 88888.00 2014-02-23 23:24:24.625 054 12528.80 60.15 54780.45 88888.00 2014-02-23 23:24:24.750 054 12528.75 60.15 54780.45 88888.00 2014-02-23 23:24:24.875 054 12528.77 60.12 54780.45 88888.00 2014-02-23 23:24:25.000 054 12528.80 60.12 54780.43 88888.00 2014-02-23 23:24:25.125 054 12528.80 60.15 54780.43 88888.00 2014-02-23 23:24:25.250 054 12528.80 60.10 54780.45 88888.00 2014-02-23 23:24:25.375 054 12528.83 60.12 54780.43 88888.00 2014-02-23 23:24:25.500 054 12528.83 60.15 54780.40 88888.00 2014-02-23 23:24:25.625 054 12528.83 60.12 54780.40 88888.00 2014-02-23 23:24:25.750 054 12528.83 60.12 54780.43 88888.00 2014-02-23 23:24:25.875 054 12528.80 60.15 54780.45 88888.00 2014-02-23 23:24:26.000 054 12528.83 60.20 54780.40 88888.00 2014-02-23 23:24:26.125 054 12528.85 60.23 54780.43 88888.00 2014-02-23 23:24:26.250 054 12528.90 60.17 54780.43 88888.00 2014-02-23 23:24:26.375 054 12528.92 60.15 54780.40 88888.00 2014-02-23 23:24:26.500 054 12528.92 60.12 54780.38 88888.00 2014-02-23 23:24:26.625 054 12528.90 60.15 54780.40 88888.00 2014-02-23 23:24:26.750 054 12528.90 60.12 54780.38 88888.00 2014-02-23 23:24:26.875 054 12528.92 60.12 54780.35 88888.00 2014-02-23 23:24:27.000 054 12528.95 60.15 54780.35 88888.00 2014-02-23 23:24:27.125 054 12528.92 60.17 54780.38 88888.00 2014-02-23 23:24:27.250 054 12528.88 60.12 54780.43 88888.00 2014-02-23 23:24:27.375 054 12528.90 60.17 54780.43 88888.00 2014-02-23 23:24:27.500 054 12528.98 60.17 54780.40 88888.00 2014-02-23 23:24:27.625 054 12529.05 60.15 54780.38 88888.00 2014-02-23 23:24:27.750 054 12529.08 60.12 54780.35 88888.00 2014-02-23 23:24:27.875 054 12529.05 60.15 54780.38 88888.00 2014-02-23 23:24:28.000 054 12529.08 60.17 54780.38 88888.00 2014-02-23 23:24:28.125 054 12529.10 60.15 54780.38 88888.00 2014-02-23 23:24:28.250 054 12529.00 60.10 54780.40 88888.00 2014-02-23 23:24:28.375 054 12528.95 60.15 54780.35 88888.00 2014-02-23 23:24:28.500 054 12528.98 60.15 54780.38 88888.00 2014-02-23 23:24:28.625 054 12529.02 60.17 54780.40 88888.00 2014-02-23 23:24:28.750 054 12529.02 60.17 54780.40 88888.00 2014-02-23 23:24:28.875 054 12529.02 60.17 54780.38 88888.00 2014-02-23 23:24:29.000 054 12529.10 60.17 54780.35 88888.00 2014-02-23 23:24:29.125 054 12529.10 60.17 54780.38 88888.00 2014-02-23 23:24:29.250 054 12529.10 60.17 54780.38 88888.00 2014-02-23 23:24:29.375 054 12529.10 60.17 54780.35 88888.00 2014-02-23 23:24:29.500 054 12529.05 60.17 54780.32 88888.00 2014-02-23 23:24:29.625 054 12529.08 60.17 54780.35 88888.00 2014-02-23 23:24:29.750 054 12529.08 60.15 54780.32 88888.00 2014-02-23 23:24:29.875 054 12529.08 60.17 54780.32 88888.00 2014-02-23 23:24:30.000 054 12529.10 60.17 54780.32 88888.00 2014-02-23 23:24:30.125 054 12529.12 60.15 54780.30 88888.00 2014-02-23 23:24:30.250 054 12529.10 60.10 54780.32 88888.00 2014-02-23 23:24:30.375 054 12529.10 60.12 54780.32 88888.00 2014-02-23 23:24:30.500 054 12529.05 60.15 54780.30 88888.00 2014-02-23 23:24:30.625 054 12529.05 60.15 54780.32 88888.00 2014-02-23 23:24:30.750 054 12529.10 60.10 54780.32 88888.00 2014-02-23 23:24:30.875 054 12529.12 60.12 54780.35 88888.00 2014-02-23 23:24:31.000 054 12529.15 60.15 54780.32 88888.00 2014-02-23 23:24:31.125 054 12529.15 60.15 54780.30 88888.00 2014-02-23 23:24:31.250 054 12529.12 60.15 54780.30 88888.00 2014-02-23 23:24:31.375 054 12529.10 60.15 54780.30 88888.00 2014-02-23 23:24:31.500 054 12529.12 60.15 54780.32 88888.00 2014-02-23 23:24:31.625 054 12529.15 60.15 54780.32 88888.00 2014-02-23 23:24:31.750 054 12529.10 60.17 54780.30 88888.00 2014-02-23 23:24:31.875 054 12529.08 60.20 54780.32 88888.00 2014-02-23 23:24:32.000 054 12529.08 60.15 54780.32 88888.00 2014-02-23 23:24:32.125 054 12529.15 60.17 54780.32 88888.00 2014-02-23 23:24:32.250 054 12529.15 60.12 54780.32 88888.00 2014-02-23 23:24:32.375 054 12529.15 60.15 54780.32 88888.00 2014-02-23 23:24:32.500 054 12529.20 60.15 54780.30 88888.00 2014-02-23 23:24:32.625 054 12529.17 60.15 54780.30 88888.00 2014-02-23 23:24:32.750 054 12529.10 60.10 54780.32 88888.00 2014-02-23 23:24:32.875 054 12528.98 60.10 54780.32 88888.00 2014-02-23 23:24:33.000 054 12529.05 60.12 54780.30 88888.00 2014-02-23 23:24:33.125 054 12529.15 60.17 54780.32 88888.00 2014-02-23 23:24:33.250 054 12529.10 60.15 54780.30 88888.00 2014-02-23 23:24:33.375 054 12529.15 60.12 54780.28 88888.00 2014-02-23 23:24:33.500 054 12529.17 60.10 54780.30 88888.00 2014-02-23 23:24:33.625 054 12529.23 60.10 54780.30 88888.00 2014-02-23 23:24:33.750 054 12529.17 60.12 54780.28 88888.00 2014-02-23 23:24:33.875 054 12529.20 60.12 54780.28 88888.00 2014-02-23 23:24:34.000 054 12529.23 60.12 54780.28 88888.00 2014-02-23 23:24:34.125 054 12529.17 60.15 54780.28 88888.00 2014-02-23 23:24:34.250 054 12529.10 60.15 54780.30 88888.00 2014-02-23 23:24:34.375 054 12529.15 60.17 54780.28 88888.00 2014-02-23 23:24:34.500 054 12529.15 60.15 54780.25 88888.00 2014-02-23 23:24:34.625 054 12529.12 60.15 54780.28 88888.00 2014-02-23 23:24:34.750 054 12529.15 60.17 54780.28 88888.00 2014-02-23 23:24:34.875 054 12529.20 60.15 54780.28 88888.00 2014-02-23 23:24:35.000 054 12529.17 60.12 54780.25 88888.00 2014-02-23 23:24:35.125 054 12529.17 60.12 54780.30 88888.00 2014-02-23 23:24:35.250 054 12529.12 60.12 54780.28 88888.00 2014-02-23 23:24:35.375 054 12529.08 60.12 54780.25 88888.00 2014-02-23 23:24:35.500 054 12529.10 60.10 54780.25 88888.00 2014-02-23 23:24:35.625 054 12529.10 60.10 54780.28 88888.00 2014-02-23 23:24:35.750 054 12529.15 60.15 54780.30 88888.00 2014-02-23 23:24:35.875 054 12529.17 60.15 54780.28 88888.00 2014-02-23 23:24:36.000 054 12529.15 60.10 54780.22 88888.00 2014-02-23 23:24:36.125 054 12529.12 60.12 54780.22 88888.00 2014-02-23 23:24:36.250 054 12529.17 60.10 54780.25 88888.00 2014-02-23 23:24:36.375 054 12529.15 60.10 54780.25 88888.00 2014-02-23 23:24:36.500 054 12529.17 60.12 54780.20 88888.00 2014-02-23 23:24:36.625 054 12529.23 60.10 54780.20 88888.00 2014-02-23 23:24:36.750 054 12529.20 60.12 54780.20 88888.00 2014-02-23 23:24:36.875 054 12529.20 60.10 54780.22 88888.00 2014-02-23 23:24:37.000 054 12529.20 60.08 54780.20 88888.00 2014-02-23 23:24:37.125 054 12529.17 60.10 54780.22 88888.00 2014-02-23 23:24:37.250 054 12529.15 60.05 54780.20 88888.00 2014-02-23 23:24:37.375 054 12529.20 60.08 54780.20 88888.00 2014-02-23 23:24:37.500 054 12529.20 60.10 54780.22 88888.00 2014-02-23 23:24:37.625 054 12529.17 60.08 54780.22 88888.00 2014-02-23 23:24:37.750 054 12529.15 60.10 54780.22 88888.00 2014-02-23 23:24:37.875 054 12529.17 60.12 54780.25 88888.00 2014-02-23 23:24:38.000 054 12529.25 60.08 54780.25 88888.00 2014-02-23 23:24:38.125 054 12529.25 60.08 54780.22 88888.00 2014-02-23 23:24:38.250 054 12529.20 60.05 54780.25 88888.00 2014-02-23 23:24:38.375 054 12529.23 60.05 54780.28 88888.00 2014-02-23 23:24:38.500 054 12529.17 60.08 54780.28 88888.00 2014-02-23 23:24:38.625 054 12529.15 60.10 54780.28 88888.00 2014-02-23 23:24:38.750 054 12529.15 60.10 54780.22 88888.00 2014-02-23 23:24:38.875 054 12529.17 60.10 54780.20 88888.00 2014-02-23 23:24:39.000 054 12529.12 60.08 54780.22 88888.00 2014-02-23 23:24:39.125 054 12529.12 60.10 54780.20 88888.00 2014-02-23 23:24:39.250 054 12529.15 60.08 54780.22 88888.00 2014-02-23 23:24:39.375 054 12529.15 60.08 54780.25 88888.00 2014-02-23 23:24:39.500 054 12529.17 60.10 54780.25 88888.00 2014-02-23 23:24:39.625 054 12529.23 60.12 54780.28 88888.00 2014-02-23 23:24:39.750 054 12529.23 60.15 54780.25 88888.00 2014-02-23 23:24:39.875 054 12529.20 60.12 54780.25 88888.00 2014-02-23 23:24:40.000 054 12529.23 60.12 54780.20 88888.00 2014-02-23 23:24:40.125 054 12529.25 60.05 54780.22 88888.00 2014-02-23 23:24:40.250 054 12529.17 60.02 54780.20 88888.00 2014-02-23 23:24:40.375 054 12529.20 60.05 54780.18 88888.00 2014-02-23 23:24:40.500 054 12529.20 60.08 54780.20 88888.00 2014-02-23 23:24:40.625 054 12529.25 60.10 54780.18 88888.00 2014-02-23 23:24:40.750 054 12529.27 60.12 54780.20 88888.00 2014-02-23 23:24:40.875 054 12529.23 60.12 54780.22 88888.00 2014-02-23 23:24:41.000 054 12529.17 60.10 54780.20 88888.00 2014-02-23 23:24:41.125 054 12529.20 60.08 54780.18 88888.00 2014-02-23 23:24:41.250 054 12529.15 60.05 54780.18 88888.00 2014-02-23 23:24:41.375 054 12529.12 60.10 54780.22 88888.00 2014-02-23 23:24:41.500 054 12529.12 60.12 54780.22 88888.00 2014-02-23 23:24:41.625 054 12529.20 60.12 54780.20 88888.00 2014-02-23 23:24:41.750 054 12529.23 60.10 54780.20 88888.00 2014-02-23 23:24:41.875 054 12529.23 60.12 54780.20 88888.00 2014-02-23 23:24:42.000 054 12529.20 60.10 54780.15 88888.00 2014-02-23 23:24:42.125 054 12529.23 60.10 54780.18 88888.00 2014-02-23 23:24:42.250 054 12529.20 60.10 54780.18 88888.00 2014-02-23 23:24:42.375 054 12529.20 60.12 54780.18 88888.00 2014-02-23 23:24:42.500 054 12529.23 60.12 54780.18 88888.00 2014-02-23 23:24:42.625 054 12529.17 60.12 54780.20 88888.00 2014-02-23 23:24:42.750 054 12529.17 60.12 54780.22 88888.00 2014-02-23 23:24:42.875 054 12529.17 60.10 54780.20 88888.00 2014-02-23 23:24:43.000 054 12529.20 60.10 54780.20 88888.00 2014-02-23 23:24:43.125 054 12529.17 60.08 54780.22 88888.00 2014-02-23 23:24:43.250 054 12529.15 60.08 54780.22 88888.00 2014-02-23 23:24:43.375 054 12529.20 60.08 54780.20 88888.00 2014-02-23 23:24:43.500 054 12529.17 60.08 54780.18 88888.00 2014-02-23 23:24:43.625 054 12529.23 60.08 54780.18 88888.00 2014-02-23 23:24:43.750 054 12529.30 60.08 54780.15 88888.00 2014-02-23 23:24:43.875 054 12529.33 60.08 54780.18 88888.00 2014-02-23 23:24:44.000 054 12529.27 60.08 54780.15 88888.00 2014-02-23 23:24:44.125 054 12529.27 60.05 54780.15 88888.00 2014-02-23 23:24:44.250 054 12529.27 60.05 54780.18 88888.00 2014-02-23 23:24:44.375 054 12529.27 60.08 54780.15 88888.00 2014-02-23 23:24:44.500 054 12529.30 60.08 54780.15 88888.00 2014-02-23 23:24:44.625 054 12529.25 60.05 54780.18 88888.00 2014-02-23 23:24:44.750 054 12529.25 60.02 54780.18 88888.00 2014-02-23 23:24:44.875 054 12529.23 60.05 54780.18 88888.00 2014-02-23 23:24:45.000 054 12529.30 60.08 54780.18 88888.00 2014-02-23 23:24:45.125 054 12529.38 60.08 54780.18 88888.00 2014-02-23 23:24:45.250 054 12529.30 60.08 54780.15 88888.00 2014-02-23 23:24:45.375 054 12529.30 60.08 54780.18 88888.00 2014-02-23 23:24:45.500 054 12529.33 60.05 54780.20 88888.00 2014-02-23 23:24:45.625 054 12529.33 60.08 54780.20 88888.00 2014-02-23 23:24:45.750 054 12529.27 60.05 54780.15 88888.00 2014-02-23 23:24:45.875 054 12529.30 60.05 54780.15 88888.00 2014-02-23 23:24:46.000 054 12529.33 60.05 54780.15 88888.00 2014-02-23 23:24:46.125 054 12529.30 60.05 54780.15 88888.00 2014-02-23 23:24:46.250 054 12529.17 60.02 54780.15 88888.00 2014-02-23 23:24:46.375 054 12529.23 60.05 54780.15 88888.00 2014-02-23 23:24:46.500 054 12529.27 60.08 54780.15 88888.00 2014-02-23 23:24:46.625 054 12529.30 60.02 54780.15 88888.00 2014-02-23 23:24:46.750 054 12529.30 60.02 54780.12 88888.00 2014-02-23 23:24:46.875 054 12529.25 60.00 54780.18 88888.00 2014-02-23 23:24:47.000 054 12529.30 60.05 54780.18 88888.00 2014-02-23 23:24:47.125 054 12529.27 60.05 54780.18 88888.00 2014-02-23 23:24:47.250 054 12529.30 60.02 54780.15 88888.00 2014-02-23 23:24:47.375 054 12529.38 60.00 54780.15 88888.00 2014-02-23 23:24:47.500 054 12529.38 60.02 54780.15 88888.00 2014-02-23 23:24:47.625 054 12529.30 60.02 54780.15 88888.00 2014-02-23 23:24:47.750 054 12529.35 60.02 54780.15 88888.00 2014-02-23 23:24:47.875 054 12529.38 60.02 54780.15 88888.00 2014-02-23 23:24:48.000 054 12529.38 60.00 54780.18 88888.00 2014-02-23 23:24:48.125 054 12529.25 60.05 54780.18 88888.00 2014-02-23 23:24:48.250 054 12529.17 60.05 54780.18 88888.00 2014-02-23 23:24:48.375 054 12529.17 60.05 54780.15 88888.00 2014-02-23 23:24:48.500 054 12529.17 60.05 54780.12 88888.00 2014-02-23 23:24:48.625 054 12529.23 60.05 54780.12 88888.00 2014-02-23 23:24:48.750 054 12529.30 60.08 54780.12 88888.00 2014-02-23 23:24:48.875 054 12529.27 60.05 54780.12 88888.00 2014-02-23 23:24:49.000 054 12529.25 60.00 54780.10 88888.00 2014-02-23 23:24:49.125 054 12529.27 60.02 54780.15 88888.00 2014-02-23 23:24:49.250 054 12529.33 60.05 54780.15 88888.00 2014-02-23 23:24:49.375 054 12529.33 60.05 54780.15 88888.00 2014-02-23 23:24:49.500 054 12529.33 60.05 54780.15 88888.00 2014-02-23 23:24:49.625 054 12529.27 60.02 54780.15 88888.00 2014-02-23 23:24:49.750 054 12529.27 60.05 54780.15 88888.00 2014-02-23 23:24:49.875 054 12529.25 60.05 54780.15 88888.00 2014-02-23 23:24:50.000 054 12529.23 60.02 54780.12 88888.00 2014-02-23 23:24:50.125 054 12529.20 60.02 54780.15 88888.00 2014-02-23 23:24:50.250 054 12529.20 60.02 54780.12 88888.00 2014-02-23 23:24:50.375 054 12529.20 60.00 54780.12 88888.00 2014-02-23 23:24:50.500 054 12529.17 60.00 54780.10 88888.00 2014-02-23 23:24:50.625 054 12529.23 60.02 54780.10 88888.00 2014-02-23 23:24:50.750 054 12529.30 60.08 54780.15 88888.00 2014-02-23 23:24:50.875 054 12529.33 60.02 54780.12 88888.00 2014-02-23 23:24:51.000 054 12529.30 60.02 54780.12 88888.00 2014-02-23 23:24:51.125 054 12529.25 60.02 54780.15 88888.00 2014-02-23 23:24:51.250 054 12529.30 60.00 54780.12 88888.00 2014-02-23 23:24:51.375 054 12529.33 60.00 54780.12 88888.00 2014-02-23 23:24:51.500 054 12529.33 60.02 54780.15 88888.00 2014-02-23 23:24:51.625 054 12529.38 60.00 54780.12 88888.00 2014-02-23 23:24:51.750 054 12529.38 59.95 54780.12 88888.00 2014-02-23 23:24:51.875 054 12529.30 59.98 54780.12 88888.00 2014-02-23 23:24:52.000 054 12529.30 60.00 54780.12 88888.00 2014-02-23 23:24:52.125 054 12529.33 60.00 54780.12 88888.00 2014-02-23 23:24:52.250 054 12529.38 60.02 54780.15 88888.00 2014-02-23 23:24:52.375 054 12529.38 60.02 54780.12 88888.00 2014-02-23 23:24:52.500 054 12529.35 60.00 54780.12 88888.00 2014-02-23 23:24:52.625 054 12529.30 60.02 54780.15 88888.00 2014-02-23 23:24:52.750 054 12529.27 60.00 54780.12 88888.00 2014-02-23 23:24:52.875 054 12529.25 59.98 54780.12 88888.00 2014-02-23 23:24:53.000 054 12529.30 60.00 54780.12 88888.00 2014-02-23 23:24:53.125 054 12529.30 60.00 54780.12 88888.00 2014-02-23 23:24:53.250 054 12529.33 60.00 54780.15 88888.00 2014-02-23 23:24:53.375 054 12529.27 59.98 54780.15 88888.00 2014-02-23 23:24:53.500 054 12529.23 59.92 54780.12 88888.00 2014-02-23 23:24:53.625 054 12529.27 59.92 54780.12 88888.00 2014-02-23 23:24:53.750 054 12529.27 59.98 54780.12 88888.00 2014-02-23 23:24:53.875 054 12529.23 60.00 54780.10 88888.00 2014-02-23 23:24:54.000 054 12529.27 59.98 54780.10 88888.00 2014-02-23 23:24:54.125 054 12529.35 59.95 54780.12 88888.00 2014-02-23 23:24:54.250 054 12529.30 59.95 54780.12 88888.00 2014-02-23 23:24:54.375 054 12529.35 59.98 54780.10 88888.00 2014-02-23 23:24:54.500 054 12529.35 59.95 54780.12 88888.00 2014-02-23 23:24:54.625 054 12529.35 59.95 54780.15 88888.00 2014-02-23 23:24:54.750 054 12529.35 59.98 54780.15 88888.00 2014-02-23 23:24:54.875 054 12529.40 59.98 54780.15 88888.00 2014-02-23 23:24:55.000 054 12529.40 59.95 54780.15 88888.00 2014-02-23 23:24:55.125 054 12529.38 59.98 54780.15 88888.00 2014-02-23 23:24:55.250 054 12529.27 59.92 54780.15 88888.00 2014-02-23 23:24:55.375 054 12529.27 59.92 54780.15 88888.00 2014-02-23 23:24:55.500 054 12529.25 59.92 54780.18 88888.00 2014-02-23 23:24:55.625 054 12529.27 59.92 54780.18 88888.00 2014-02-23 23:24:55.750 054 12529.33 59.92 54780.15 88888.00 2014-02-23 23:24:55.875 054 12529.38 59.90 54780.15 88888.00 2014-02-23 23:24:56.000 054 12529.40 59.92 54780.12 88888.00 2014-02-23 23:24:56.125 054 12529.40 59.92 54780.12 88888.00 2014-02-23 23:24:56.250 054 12529.35 59.98 54780.18 88888.00 2014-02-23 23:24:56.375 054 12529.35 59.95 54780.18 88888.00 2014-02-23 23:24:56.500 054 12529.38 59.95 54780.18 88888.00 2014-02-23 23:24:56.625 054 12529.35 59.92 54780.18 88888.00 2014-02-23 23:24:56.750 054 12529.25 59.95 54780.15 88888.00 2014-02-23 23:24:56.875 054 12529.27 59.92 54780.12 88888.00 2014-02-23 23:24:57.000 054 12529.38 59.92 54780.12 88888.00 2014-02-23 23:24:57.125 054 12529.40 59.90 54780.12 88888.00 2014-02-23 23:24:57.250 054 12529.35 59.92 54780.15 88888.00 2014-02-23 23:24:57.375 054 12529.38 59.92 54780.12 88888.00 2014-02-23 23:24:57.500 054 12529.38 59.90 54780.15 88888.00 2014-02-23 23:24:57.625 054 12529.38 59.88 54780.12 88888.00 2014-02-23 23:24:57.750 054 12529.35 59.92 54780.12 88888.00 2014-02-23 23:24:57.875 054 12529.33 59.92 54780.12 88888.00 2014-02-23 23:24:58.000 054 12529.40 59.92 54780.12 88888.00 2014-02-23 23:24:58.125 054 12529.42 59.92 54780.12 88888.00 2014-02-23 23:24:58.250 054 12529.33 59.90 54780.12 88888.00 2014-02-23 23:24:58.375 054 12529.38 59.92 54780.18 88888.00 2014-02-23 23:24:58.500 054 12529.40 59.92 54780.18 88888.00 2014-02-23 23:24:58.625 054 12529.33 59.90 54780.18 88888.00 2014-02-23 23:24:58.750 054 12529.40 59.90 54780.15 88888.00 2014-02-23 23:24:58.875 054 12529.38 59.90 54780.15 88888.00 2014-02-23 23:24:59.000 054 12529.48 59.90 54780.15 88888.00 2014-02-23 23:24:59.125 054 12529.50 59.90 54780.15 88888.00 2014-02-23 23:24:59.250 054 12529.45 59.85 54780.15 88888.00 2014-02-23 23:24:59.375 054 12529.50 59.88 54780.10 88888.00 2014-02-23 23:24:59.500 054 12529.50 59.90 54780.12 88888.00 2014-02-23 23:24:59.625 054 12529.52 59.90 54780.15 88888.00 2014-02-23 23:24:59.750 054 12529.58 59.95 54780.15 88888.00 2014-02-23 23:24:59.875 054 12529.55 59.95 54780.15 88888.00 2014-02-23 23:25:00.000 054 12529.52 59.90 54780.15 88888.00 2014-02-23 23:25:00.125 054 12529.48 59.90 54780.18 88888.00 2014-02-23 23:25:00.250 054 12529.42 59.88 54780.20 88888.00 2014-02-23 23:25:00.375 054 12529.50 59.88 54780.18 88888.00 2014-02-23 23:25:00.500 054 12529.50 59.90 54780.18 88888.00 2014-02-23 23:25:00.625 054 12529.45 59.90 54780.18 88888.00 2014-02-23 23:25:00.750 054 12529.48 59.90 54780.12 88888.00 2014-02-23 23:25:00.875 054 12529.50 59.88 54780.12 88888.00 2014-02-23 23:25:01.000 054 12529.50 59.90 54780.12 88888.00 2014-02-23 23:25:01.125 054 12529.48 59.88 54780.12 88888.00 2014-02-23 23:25:01.250 054 12529.42 59.85 54780.12 88888.00 2014-02-23 23:25:01.375 054 12529.52 59.88 54780.15 88888.00 2014-02-23 23:25:01.500 054 12529.55 59.88 54780.15 88888.00 2014-02-23 23:25:01.625 054 12529.58 59.88 54780.15 88888.00 2014-02-23 23:25:01.750 054 12529.55 59.90 54780.12 88888.00 2014-02-23 23:25:01.875 054 12529.50 59.95 54780.15 88888.00 2014-02-23 23:25:02.000 054 12529.45 59.95 54780.15 88888.00 2014-02-23 23:25:02.125 054 12529.48 59.95 54780.15 88888.00 2014-02-23 23:25:02.250 054 12529.48 59.92 54780.15 88888.00 2014-02-23 23:25:02.375 054 12529.42 59.92 54780.15 88888.00 2014-02-23 23:25:02.500 054 12529.40 59.92 54780.15 88888.00 2014-02-23 23:25:02.625 054 12529.48 59.95 54780.15 88888.00 2014-02-23 23:25:02.750 054 12529.48 59.95 54780.15 88888.00 2014-02-23 23:25:02.875 054 12529.48 59.95 54780.15 88888.00 2014-02-23 23:25:03.000 054 12529.55 59.95 54780.15 88888.00 2014-02-23 23:25:03.125 054 12529.58 59.92 54780.18 88888.00 2014-02-23 23:25:03.250 054 12529.52 59.88 54780.15 88888.00 2014-02-23 23:25:03.375 054 12529.52 59.90 54780.15 88888.00 2014-02-23 23:25:03.500 054 12529.52 59.90 54780.18 88888.00 2014-02-23 23:25:03.625 054 12529.52 59.95 54780.20 88888.00 2014-02-23 23:25:03.750 054 12529.52 59.95 54780.20 88888.00 2014-02-23 23:25:03.875 054 12529.55 59.98 54780.20 88888.00 2014-02-23 23:25:04.000 054 12529.58 59.95 54780.18 88888.00 2014-02-23 23:25:04.125 054 12529.58 59.95 54780.18 88888.00 2014-02-23 23:25:04.250 054 12529.58 59.92 54780.20 88888.00 2014-02-23 23:25:04.375 054 12529.58 59.90 54780.18 88888.00 2014-02-23 23:25:04.500 054 12529.55 59.92 54780.18 88888.00 2014-02-23 23:25:04.625 054 12529.58 59.90 54780.15 88888.00 2014-02-23 23:25:04.750 054 12529.60 59.92 54780.15 88888.00 2014-02-23 23:25:04.875 054 12529.52 59.88 54780.15 88888.00 2014-02-23 23:25:05.000 054 12529.45 59.85 54780.15 88888.00 2014-02-23 23:25:05.125 054 12529.45 59.85 54780.18 88888.00 2014-02-23 23:25:05.250 054 12529.52 59.88 54780.18 88888.00 2014-02-23 23:25:05.375 054 12529.60 59.88 54780.15 88888.00 2014-02-23 23:25:05.500 054 12529.60 59.88 54780.15 88888.00 2014-02-23 23:25:05.625 054 12529.48 59.90 54780.18 88888.00 2014-02-23 23:25:05.750 054 12529.40 59.88 54780.18 88888.00 2014-02-23 23:25:05.875 054 12529.48 59.88 54780.20 88888.00 2014-02-23 23:25:06.000 054 12529.50 59.88 54780.20 88888.00 2014-02-23 23:25:06.125 054 12529.45 59.85 54780.18 88888.00 2014-02-23 23:25:06.250 054 12529.42 59.85 54780.15 88888.00 2014-02-23 23:25:06.375 054 12529.42 59.88 54780.18 88888.00 2014-02-23 23:25:06.500 054 12529.48 59.88 54780.18 88888.00 2014-02-23 23:25:06.625 054 12529.48 59.88 54780.15 88888.00 2014-02-23 23:25:06.750 054 12529.40 59.85 54780.15 88888.00 2014-02-23 23:25:06.875 054 12529.45 59.83 54780.15 88888.00 2014-02-23 23:25:07.000 054 12529.48 59.83 54780.12 88888.00 2014-02-23 23:25:07.125 054 12529.45 59.88 54780.15 88888.00 2014-02-23 23:25:07.250 054 12529.40 59.85 54780.20 88888.00 2014-02-23 23:25:07.375 054 12529.40 59.88 54780.20 88888.00 2014-02-23 23:25:07.500 054 12529.40 59.88 54780.20 88888.00 2014-02-23 23:25:07.625 054 12529.42 59.85 54780.18 88888.00 2014-02-23 23:25:07.750 054 12529.48 59.83 54780.18 88888.00 2014-02-23 23:25:07.875 054 12529.58 59.88 54780.18 88888.00 2014-02-23 23:25:08.000 054 12529.62 59.88 54780.15 88888.00 2014-02-23 23:25:08.125 054 12529.65 59.85 54780.18 88888.00 2014-02-23 23:25:08.250 054 12529.58 59.83 54780.15 88888.00 2014-02-23 23:25:08.375 054 12529.52 59.83 54780.15 88888.00 2014-02-23 23:25:08.500 054 12529.52 59.85 54780.15 88888.00 2014-02-23 23:25:08.625 054 12529.58 59.88 54780.18 88888.00 2014-02-23 23:25:08.750 054 12529.55 59.83 54780.18 88888.00 2014-02-23 23:25:08.875 054 12529.55 59.85 54780.12 88888.00 2014-02-23 23:25:09.000 054 12529.58 59.83 54780.15 88888.00 2014-02-23 23:25:09.125 054 12529.60 59.83 54780.18 88888.00 2014-02-23 23:25:09.250 054 12529.62 59.80 54780.18 88888.00 2014-02-23 23:25:09.375 054 12529.58 59.77 54780.15 88888.00 2014-02-23 23:25:09.500 054 12529.58 59.83 54780.18 88888.00 2014-02-23 23:25:09.625 054 12529.65 59.83 54780.18 88888.00 2014-02-23 23:25:09.750 054 12529.62 59.80 54780.15 88888.00 2014-02-23 23:25:09.875 054 12529.60 59.80 54780.20 88888.00 2014-02-23 23:25:10.000 054 12529.55 59.80 54780.20 88888.00 2014-02-23 23:25:10.125 054 12529.58 59.83 54780.20 88888.00 2014-02-23 23:25:10.250 054 12529.62 59.83 54780.20 88888.00 2014-02-23 23:25:10.375 054 12529.67 59.83 54780.18 88888.00 2014-02-23 23:25:10.500 054 12529.65 59.80 54780.20 88888.00 2014-02-23 23:25:10.625 054 12529.58 59.80 54780.20 88888.00 2014-02-23 23:25:10.750 054 12529.58 59.83 54780.20 88888.00 2014-02-23 23:25:10.875 054 12529.60 59.80 54780.20 88888.00 2014-02-23 23:25:11.000 054 12529.60 59.80 54780.18 88888.00 2014-02-23 23:25:11.125 054 12529.60 59.80 54780.18 88888.00 2014-02-23 23:25:11.250 054 12529.62 59.77 54780.18 88888.00 2014-02-23 23:25:11.375 054 12529.73 59.83 54780.20 88888.00 2014-02-23 23:25:11.500 054 12529.70 59.85 54780.20 88888.00 2014-02-23 23:25:11.625 054 12529.67 59.83 54780.20 88888.00 2014-02-23 23:25:11.750 054 12529.65 59.83 54780.22 88888.00 2014-02-23 23:25:11.875 054 12529.65 59.83 54780.22 88888.00 2014-02-23 23:25:12.000 054 12529.62 59.83 54780.18 88888.00 2014-02-23 23:25:12.125 054 12529.65 59.83 54780.20 88888.00 2014-02-23 23:25:12.250 054 12529.62 59.77 54780.20 88888.00 2014-02-23 23:25:12.375 054 12529.65 59.77 54780.20 88888.00 2014-02-23 23:25:12.500 054 12529.70 59.83 54780.18 88888.00 2014-02-23 23:25:12.625 054 12529.70 59.83 54780.20 88888.00 2014-02-23 23:25:12.750 054 12529.70 59.80 54780.20 88888.00 2014-02-23 23:25:12.875 054 12529.73 59.75 54780.15 88888.00 2014-02-23 23:25:13.000 054 12529.75 59.77 54780.15 88888.00 2014-02-23 23:25:13.125 054 12529.70 59.80 54780.20 88888.00 2014-02-23 23:25:13.250 054 12529.65 59.77 54780.20 88888.00 2014-02-23 23:25:13.375 054 12529.67 59.80 54780.20 88888.00 2014-02-23 23:25:13.500 054 12529.73 59.80 54780.22 88888.00 2014-02-23 23:25:13.625 054 12529.65 59.80 54780.22 88888.00 2014-02-23 23:25:13.750 054 12529.65 59.80 54780.22 88888.00 2014-02-23 23:25:13.875 054 12529.73 59.83 54780.20 88888.00 2014-02-23 23:25:14.000 054 12529.75 59.77 54780.20 88888.00 2014-02-23 23:25:14.125 054 12529.73 59.75 54780.22 88888.00 2014-02-23 23:25:14.250 054 12529.73 59.77 54780.20 88888.00 2014-02-23 23:25:14.375 054 12529.73 59.77 54780.18 88888.00 2014-02-23 23:25:14.500 054 12529.67 59.77 54780.18 88888.00 2014-02-23 23:25:14.625 054 12529.70 59.77 54780.20 88888.00 2014-02-23 23:25:14.750 054 12529.73 59.80 54780.22 88888.00 2014-02-23 23:25:14.875 054 12529.75 59.83 54780.25 88888.00 2014-02-23 23:25:15.000 054 12529.85 59.80 54780.20 88888.00 2014-02-23 23:25:15.125 054 12529.85 59.80 54780.22 88888.00 2014-02-23 23:25:15.250 054 12529.73 59.77 54780.22 88888.00 2014-02-23 23:25:15.375 054 12529.77 59.77 54780.22 88888.00 2014-02-23 23:25:15.500 054 12529.83 59.77 54780.22 88888.00 2014-02-23 23:25:15.625 054 12529.88 59.75 54780.22 88888.00 2014-02-23 23:25:15.750 054 12529.85 59.77 54780.25 88888.00 2014-02-23 23:25:15.875 054 12529.85 59.77 54780.25 88888.00 2014-02-23 23:25:16.000 054 12529.95 59.75 54780.22 88888.00 2014-02-23 23:25:16.125 054 12529.92 59.75 54780.22 88888.00 2014-02-23 23:25:16.250 054 12529.80 59.73 54780.28 88888.00 2014-02-23 23:25:16.375 054 12529.83 59.75 54780.28 88888.00 2014-02-23 23:25:16.500 054 12529.85 59.73 54780.25 88888.00 2014-02-23 23:25:16.625 054 12529.88 59.73 54780.22 88888.00 2014-02-23 23:25:16.750 054 12529.85 59.75 54780.25 88888.00 2014-02-23 23:25:16.875 054 12529.83 59.80 54780.25 88888.00 2014-02-23 23:25:17.000 054 12529.92 59.80 54780.22 88888.00 2014-02-23 23:25:17.125 054 12529.95 59.83 54780.25 88888.00 2014-02-23 23:25:17.250 054 12529.90 59.77 54780.28 88888.00 2014-02-23 23:25:17.375 054 12529.90 59.75 54780.25 88888.00 2014-02-23 23:25:17.500 054 12529.90 59.75 54780.25 88888.00 2014-02-23 23:25:17.625 054 12529.90 59.75 54780.22 88888.00 2014-02-23 23:25:17.750 054 12529.98 59.75 54780.20 88888.00 2014-02-23 23:25:17.875 054 12529.95 59.75 54780.22 88888.00 2014-02-23 23:25:18.000 054 12529.95 59.75 54780.25 88888.00 2014-02-23 23:25:18.125 054 12529.88 59.75 54780.25 88888.00 2014-02-23 23:25:18.250 054 12529.85 59.75 54780.22 88888.00 2014-02-23 23:25:18.375 054 12529.92 59.77 54780.22 88888.00 2014-02-23 23:25:18.500 054 12529.95 59.80 54780.22 88888.00 2014-02-23 23:25:18.625 054 12529.95 59.77 54780.25 88888.00 2014-02-23 23:25:18.750 054 12529.83 59.75 54780.22 88888.00 2014-02-23 23:25:18.875 054 12529.85 59.80 54780.25 88888.00 2014-02-23 23:25:19.000 054 12529.95 59.80 54780.25 88888.00 2014-02-23 23:25:19.125 054 12530.02 59.80 54780.25 88888.00 2014-02-23 23:25:19.250 054 12529.95 59.77 54780.28 88888.00 2014-02-23 23:25:19.375 054 12529.90 59.75 54780.28 88888.00 2014-02-23 23:25:19.500 054 12529.92 59.75 54780.25 88888.00 2014-02-23 23:25:19.625 054 12529.95 59.75 54780.22 88888.00 2014-02-23 23:25:19.750 054 12530.00 59.75 54780.28 88888.00 2014-02-23 23:25:19.875 054 12530.00 59.73 54780.25 88888.00 2014-02-23 23:25:20.000 054 12529.95 59.70 54780.25 88888.00 2014-02-23 23:25:20.125 054 12529.92 59.73 54780.28 88888.00 2014-02-23 23:25:20.250 054 12529.92 59.75 54780.25 88888.00 2014-02-23 23:25:20.375 054 12529.98 59.77 54780.25 88888.00 2014-02-23 23:25:20.500 054 12529.95 59.75 54780.25 88888.00 2014-02-23 23:25:20.625 054 12529.98 59.77 54780.25 88888.00 2014-02-23 23:25:20.750 054 12530.00 59.80 54780.25 88888.00 2014-02-23 23:25:20.875 054 12529.95 59.80 54780.28 88888.00 2014-02-23 23:25:21.000 054 12529.98 59.80 54780.28 88888.00 2014-02-23 23:25:21.125 054 12529.98 59.77 54780.30 88888.00 2014-02-23 23:25:21.250 054 12529.92 59.75 54780.28 88888.00 2014-02-23 23:25:21.375 054 12529.95 59.75 54780.28 88888.00 2014-02-23 23:25:21.500 054 12529.95 59.73 54780.25 88888.00 2014-02-23 23:25:21.625 054 12529.98 59.73 54780.28 88888.00 2014-02-23 23:25:21.750 054 12529.98 59.75 54780.30 88888.00 2014-02-23 23:25:21.875 054 12529.95 59.75 54780.30 88888.00 2014-02-23 23:25:22.000 054 12529.90 59.73 54780.28 88888.00 2014-02-23 23:25:22.125 054 12529.95 59.73 54780.32 88888.00 2014-02-23 23:25:22.250 054 12530.00 59.75 54780.30 88888.00 2014-02-23 23:25:22.375 054 12530.05 59.75 54780.32 88888.00 2014-02-23 23:25:22.500 054 12530.02 59.73 54780.30 88888.00 2014-02-23 23:25:22.625 054 12530.00 59.73 54780.30 88888.00 2014-02-23 23:25:22.750 054 12529.95 59.75 54780.30 88888.00 2014-02-23 23:25:22.875 054 12529.95 59.77 54780.32 88888.00 2014-02-23 23:25:23.000 054 12529.95 59.77 54780.32 88888.00 2014-02-23 23:25:23.125 054 12530.02 59.75 54780.32 88888.00 2014-02-23 23:25:23.250 054 12530.00 59.75 54780.35 88888.00 2014-02-23 23:25:23.375 054 12529.98 59.75 54780.32 88888.00 2014-02-23 23:25:23.500 054 12529.92 59.70 54780.32 88888.00 2014-02-23 23:25:23.625 054 12529.92 59.75 54780.28 88888.00 2014-02-23 23:25:23.750 054 12530.00 59.77 54780.30 88888.00 2014-02-23 23:25:23.875 054 12530.08 59.75 54780.32 88888.00 2014-02-23 23:25:24.000 054 12530.12 59.75 54780.32 88888.00 2014-02-23 23:25:24.125 054 12530.05 59.75 54780.30 88888.00 2014-02-23 23:25:24.250 054 12529.95 59.73 54780.30 88888.00 2014-02-23 23:25:24.375 054 12530.00 59.77 54780.30 88888.00 2014-02-23 23:25:24.500 054 12530.02 59.73 54780.30 88888.00 2014-02-23 23:25:24.625 054 12530.00 59.75 54780.30 88888.00 2014-02-23 23:25:24.750 054 12529.98 59.75 54780.30 88888.00 2014-02-23 23:25:24.875 054 12529.98 59.75 54780.35 88888.00 2014-02-23 23:25:25.000 054 12529.98 59.75 54780.32 88888.00 2014-02-23 23:25:25.125 054 12529.98 59.73 54780.32 88888.00 2014-02-23 23:25:25.250 054 12530.05 59.67 54780.32 88888.00 2014-02-23 23:25:25.375 054 12530.08 59.75 54780.30 88888.00 2014-02-23 23:25:25.500 054 12530.05 59.75 54780.32 88888.00 2014-02-23 23:25:25.625 054 12530.02 59.77 54780.30 88888.00 2014-02-23 23:25:25.750 054 12530.08 59.75 54780.32 88888.00 2014-02-23 23:25:25.875 054 12530.12 59.75 54780.32 88888.00 2014-02-23 23:25:26.000 054 12530.08 59.77 54780.35 88888.00 2014-02-23 23:25:26.125 054 12530.12 59.75 54780.35 88888.00 2014-02-23 23:25:26.250 054 12530.08 59.67 54780.35 88888.00 2014-02-23 23:25:26.375 054 12530.02 59.70 54780.32 88888.00 2014-02-23 23:25:26.500 054 12529.98 59.70 54780.32 88888.00 2014-02-23 23:25:26.625 054 12529.98 59.70 54780.32 88888.00 2014-02-23 23:25:26.750 054 12530.05 59.73 54780.32 88888.00 2014-02-23 23:25:26.875 054 12530.08 59.73 54780.30 88888.00 2014-02-23 23:25:27.000 054 12530.05 59.73 54780.30 88888.00 2014-02-23 23:25:27.125 054 12530.05 59.73 54780.32 88888.00 2014-02-23 23:25:27.250 054 12530.08 59.70 54780.30 88888.00 2014-02-23 23:25:27.375 054 12530.08 59.70 54780.30 88888.00 2014-02-23 23:25:27.500 054 12530.00 59.70 54780.32 88888.00 2014-02-23 23:25:27.625 054 12530.00 59.70 54780.30 88888.00 2014-02-23 23:25:27.750 054 12530.10 59.73 54780.32 88888.00 2014-02-23 23:25:27.875 054 12530.08 59.75 54780.32 88888.00 2014-02-23 23:25:28.000 054 12530.02 59.73 54780.30 88888.00 2014-02-23 23:25:28.125 054 12530.00 59.70 54780.32 88888.00 2014-02-23 23:25:28.250 054 12530.00 59.70 54780.35 88888.00 2014-02-23 23:25:28.375 054 12530.02 59.73 54780.32 88888.00 2014-02-23 23:25:28.500 054 12530.10 59.73 54780.38 88888.00 2014-02-23 23:25:28.625 054 12530.12 59.73 54780.35 88888.00 2014-02-23 23:25:28.750 054 12530.10 59.70 54780.35 88888.00 2014-02-23 23:25:28.875 054 12530.08 59.70 54780.35 88888.00 2014-02-23 23:25:29.000 054 12530.05 59.67 54780.30 88888.00 2014-02-23 23:25:29.125 054 12530.05 59.70 54780.35 88888.00 2014-02-23 23:25:29.250 054 12530.05 59.67 54780.38 88888.00 2014-02-23 23:25:29.375 054 12530.10 59.70 54780.43 88888.00 2014-02-23 23:25:29.500 054 12530.15 59.70 54780.40 88888.00 2014-02-23 23:25:29.625 054 12530.12 59.70 54780.40 88888.00 2014-02-23 23:25:29.750 054 12530.10 59.70 54780.43 88888.00 2014-02-23 23:25:29.875 054 12530.08 59.75 54780.43 88888.00 2014-02-23 23:25:30.000 054 12530.05 59.70 54780.43 88888.00 2014-02-23 23:25:30.125 054 12530.05 59.67 54780.45 88888.00 2014-02-23 23:25:30.250 054 12530.05 59.67 54780.43 88888.00 2014-02-23 23:25:30.375 054 12530.12 59.70 54780.43 88888.00 2014-02-23 23:25:30.500 054 12530.12 59.67 54780.38 88888.00 2014-02-23 23:25:30.625 054 12530.15 59.65 54780.38 88888.00 2014-02-23 23:25:30.750 054 12530.15 59.65 54780.38 88888.00 2014-02-23 23:25:30.875 054 12530.10 59.67 54780.38 88888.00 2014-02-23 23:25:31.000 054 12530.10 59.67 54780.40 88888.00 2014-02-23 23:25:31.125 054 12530.15 59.67 54780.43 88888.00 2014-02-23 23:25:31.250 054 12530.08 59.62 54780.43 88888.00 2014-02-23 23:25:31.375 054 12530.15 59.62 54780.43 88888.00 2014-02-23 23:25:31.500 054 12530.17 59.65 54780.43 88888.00 2014-02-23 23:25:31.625 054 12530.20 59.65 54780.45 88888.00 2014-02-23 23:25:31.750 054 12530.17 59.65 54780.45 88888.00 2014-02-23 23:25:31.875 054 12530.23 59.65 54780.45 88888.00 2014-02-23 23:25:32.000 054 12530.20 59.65 54780.43 88888.00 2014-02-23 23:25:32.125 054 12530.17 59.65 54780.43 88888.00 2014-02-23 23:25:32.250 054 12530.12 59.65 54780.43 88888.00 2014-02-23 23:25:32.375 054 12530.15 59.65 54780.40 88888.00 2014-02-23 23:25:32.500 054 12530.17 59.62 54780.43 88888.00 2014-02-23 23:25:32.625 054 12530.20 59.65 54780.47 88888.00 2014-02-23 23:25:32.750 054 12530.15 59.65 54780.47 88888.00 2014-02-23 23:25:32.875 054 12530.08 59.62 54780.47 88888.00 2014-02-23 23:25:33.000 054 12530.08 59.62 54780.45 88888.00 2014-02-23 23:25:33.125 054 12530.15 59.62 54780.47 88888.00 2014-02-23 23:25:33.250 054 12530.17 59.65 54780.43 88888.00 2014-02-23 23:25:33.375 054 12530.20 59.65 54780.40 88888.00 2014-02-23 23:25:33.500 054 12530.12 59.65 54780.45 88888.00 2014-02-23 23:25:33.625 054 12530.12 59.62 54780.45 88888.00 2014-02-23 23:25:33.750 054 12530.17 59.62 54780.43 88888.00 2014-02-23 23:25:33.875 054 12530.20 59.62 54780.45 88888.00 2014-02-23 23:25:34.000 054 12530.12 59.60 54780.45 88888.00 2014-02-23 23:25:34.125 054 12530.10 59.60 54780.47 88888.00 2014-02-23 23:25:34.250 054 12530.15 59.62 54780.50 88888.00 2014-02-23 23:25:34.375 054 12530.17 59.62 54780.47 88888.00 2014-02-23 23:25:34.500 054 12530.15 59.62 54780.45 88888.00 2014-02-23 23:25:34.625 054 12530.15 59.62 54780.45 88888.00 2014-02-23 23:25:34.750 054 12530.20 59.60 54780.50 88888.00 2014-02-23 23:25:34.875 054 12530.23 59.60 54780.47 88888.00 2014-02-23 23:25:35.000 054 12530.30 59.60 54780.45 88888.00 2014-02-23 23:25:35.125 054 12530.35 59.60 54780.50 88888.00 2014-02-23 23:25:35.250 054 12530.30 59.62 54780.50 88888.00 2014-02-23 23:25:35.375 054 12530.30 59.62 54780.50 88888.00 2014-02-23 23:25:35.500 054 12530.25 59.62 54780.50 88888.00 2014-02-23 23:25:35.625 054 12530.20 59.60 54780.50 88888.00 2014-02-23 23:25:35.750 054 12530.20 59.58 54780.50 88888.00 2014-02-23 23:25:35.875 054 12530.23 59.58 54780.50 88888.00 2014-02-23 23:25:36.000 054 12530.30 59.60 54780.53 88888.00 2014-02-23 23:25:36.125 054 12530.27 59.60 54780.53 88888.00 2014-02-23 23:25:36.250 054 12530.17 59.60 54780.53 88888.00 2014-02-23 23:25:36.375 054 12530.20 59.62 54780.53 88888.00 2014-02-23 23:25:36.500 054 12530.25 59.62 54780.53 88888.00 2014-02-23 23:25:36.625 054 12530.27 59.60 54780.53 88888.00 2014-02-23 23:25:36.750 054 12530.27 59.62 54780.53 88888.00 2014-02-23 23:25:36.875 054 12530.25 59.62 54780.55 88888.00 2014-02-23 23:25:37.000 054 12530.25 59.62 54780.53 88888.00 2014-02-23 23:25:37.125 054 12530.25 59.65 54780.55 88888.00 2014-02-23 23:25:37.250 054 12530.25 59.60 54780.55 88888.00 2014-02-23 23:25:37.375 054 12530.33 59.60 54780.55 88888.00 2014-02-23 23:25:37.500 054 12530.27 59.60 54780.55 88888.00 2014-02-23 23:25:37.625 054 12530.25 59.60 54780.53 88888.00 2014-02-23 23:25:37.750 054 12530.30 59.62 54780.50 88888.00 2014-02-23 23:25:37.875 054 12530.35 59.60 54780.55 88888.00 2014-02-23 23:25:38.000 054 12530.30 59.58 54780.50 88888.00 2014-02-23 23:25:38.125 054 12530.27 59.58 54780.53 88888.00 2014-02-23 23:25:38.250 054 12530.30 59.58 54780.55 88888.00 2014-02-23 23:25:38.375 054 12530.38 59.58 54780.55 88888.00 2014-02-23 23:25:38.500 054 12530.30 59.58 54780.53 88888.00 2014-02-23 23:25:38.625 054 12530.20 59.58 54780.55 88888.00 2014-02-23 23:25:38.750 054 12530.23 59.60 54780.55 88888.00 2014-02-23 23:25:38.875 054 12530.27 59.62 54780.55 88888.00 2014-02-23 23:25:39.000 054 12530.30 59.60 54780.53 88888.00 2014-02-23 23:25:39.125 054 12530.35 59.62 54780.55 88888.00 2014-02-23 23:25:39.250 054 12530.33 59.60 54780.57 88888.00 2014-02-23 23:25:39.375 054 12530.35 59.60 54780.55 88888.00 2014-02-23 23:25:39.500 054 12530.33 59.55 54780.55 88888.00 2014-02-23 23:25:39.625 054 12530.30 59.55 54780.55 88888.00 2014-02-23 23:25:39.750 054 12530.30 59.58 54780.55 88888.00 2014-02-23 23:25:39.875 054 12530.40 59.62 54780.62 88888.00 2014-02-23 23:25:40.000 054 12530.42 59.60 54780.60 88888.00 2014-02-23 23:25:40.125 054 12530.38 59.55 54780.60 88888.00 2014-02-23 23:25:40.250 054 12530.30 59.55 54780.62 88888.00 2014-02-23 23:25:40.375 054 12530.30 59.58 54780.60 88888.00 2014-02-23 23:25:40.500 054 12530.30 59.55 54780.57 88888.00 2014-02-23 23:25:40.625 054 12530.35 59.58 54780.60 88888.00 2014-02-23 23:25:40.750 054 12530.35 59.55 54780.60 88888.00 2014-02-23 23:25:40.875 054 12530.30 59.55 54780.60 88888.00 2014-02-23 23:25:41.000 054 12530.35 59.60 54780.60 88888.00 2014-02-23 23:25:41.125 054 12530.30 59.60 54780.62 88888.00 2014-02-23 23:25:41.250 054 12530.17 59.58 54780.62 88888.00 2014-02-23 23:25:41.375 054 12530.20 59.58 54780.62 88888.00 2014-02-23 23:25:41.500 054 12530.30 59.58 54780.65 88888.00 2014-02-23 23:25:41.625 054 12530.27 59.58 54780.60 88888.00 2014-02-23 23:25:41.750 054 12530.17 59.55 54780.57 88888.00 2014-02-23 23:25:41.875 054 12530.23 59.58 54780.60 88888.00 2014-02-23 23:25:42.000 054 12530.30 59.58 54780.60 88888.00 2014-02-23 23:25:42.125 054 12530.30 59.58 54780.60 88888.00 2014-02-23 23:25:42.250 054 12530.27 59.55 54780.60 88888.00 2014-02-23 23:25:42.375 054 12530.30 59.55 54780.60 88888.00 2014-02-23 23:25:42.500 054 12530.30 59.58 54780.62 88888.00 2014-02-23 23:25:42.625 054 12530.33 59.58 54780.60 88888.00 2014-02-23 23:25:42.750 054 12530.30 59.58 54780.60 88888.00 2014-02-23 23:25:42.875 054 12530.27 59.52 54780.60 88888.00 2014-02-23 23:25:43.000 054 12530.27 59.52 54780.57 88888.00 2014-02-23 23:25:43.125 054 12530.30 59.58 54780.62 88888.00 2014-02-23 23:25:43.250 054 12530.20 59.55 54780.60 88888.00 2014-02-23 23:25:43.375 054 12530.20 59.52 54780.55 88888.00 2014-02-23 23:25:43.500 054 12530.25 59.58 54780.60 88888.00 2014-02-23 23:25:43.625 054 12530.27 59.58 54780.62 88888.00 2014-02-23 23:25:43.750 054 12530.30 59.55 54780.62 88888.00 2014-02-23 23:25:43.875 054 12530.33 59.55 54780.65 88888.00 2014-02-23 23:25:44.000 054 12530.30 59.55 54780.62 88888.00 2014-02-23 23:25:44.125 054 12530.30 59.55 54780.65 88888.00 2014-02-23 23:25:44.250 054 12530.27 59.55 54780.65 88888.00 2014-02-23 23:25:44.375 054 12530.33 59.55 54780.62 88888.00 2014-02-23 23:25:44.500 054 12530.35 59.55 54780.65 88888.00 2014-02-23 23:25:44.625 054 12530.35 59.55 54780.68 88888.00 2014-02-23 23:25:44.750 054 12530.33 59.58 54780.62 88888.00 2014-02-23 23:25:44.875 054 12530.27 59.55 54780.62 88888.00 2014-02-23 23:25:45.000 054 12530.27 59.55 54780.60 88888.00 2014-02-23 23:25:45.125 054 12530.27 59.52 54780.62 88888.00 2014-02-23 23:25:45.250 054 12530.33 59.52 54780.65 88888.00 2014-02-23 23:25:45.375 054 12530.35 59.50 54780.65 88888.00 2014-02-23 23:25:45.500 054 12530.33 59.52 54780.65 88888.00 2014-02-23 23:25:45.625 054 12530.33 59.55 54780.65 88888.00 2014-02-23 23:25:45.750 054 12530.35 59.55 54780.62 88888.00 2014-02-23 23:25:45.875 054 12530.30 59.52 54780.65 88888.00 2014-02-23 23:25:46.000 054 12530.30 59.52 54780.65 88888.00 2014-02-23 23:25:46.125 054 12530.27 59.52 54780.68 88888.00 2014-02-23 23:25:46.250 054 12530.25 59.52 54780.65 88888.00 2014-02-23 23:25:46.375 054 12530.30 59.55 54780.65 88888.00 2014-02-23 23:25:46.500 054 12530.30 59.52 54780.62 88888.00 2014-02-23 23:25:46.625 054 12530.33 59.52 54780.65 88888.00 2014-02-23 23:25:46.750 054 12530.35 59.52 54780.65 88888.00 2014-02-23 23:25:46.875 054 12530.33 59.50 54780.62 88888.00 2014-02-23 23:25:47.000 054 12530.27 59.50 54780.65 88888.00 2014-02-23 23:25:47.125 054 12530.20 59.50 54780.68 88888.00 2014-02-23 23:25:47.250 054 12530.20 59.50 54780.68 88888.00 2014-02-23 23:25:47.375 054 12530.27 59.48 54780.68 88888.00 2014-02-23 23:25:47.500 054 12530.30 59.48 54780.65 88888.00 2014-02-23 23:25:47.625 054 12530.33 59.45 54780.65 88888.00 2014-02-23 23:25:47.750 054 12530.33 59.48 54780.62 88888.00 2014-02-23 23:25:47.875 054 12530.30 59.48 54780.65 88888.00 2014-02-23 23:25:48.000 054 12530.35 59.48 54780.62 88888.00 2014-02-23 23:25:48.125 054 12530.35 59.50 54780.68 88888.00 2014-02-23 23:25:48.250 054 12530.33 59.48 54780.65 88888.00 2014-02-23 23:25:48.375 054 12530.35 59.45 54780.65 88888.00 2014-02-23 23:25:48.500 054 12530.30 59.45 54780.70 88888.00 2014-02-23 23:25:48.625 054 12530.35 59.50 54780.72 88888.00 2014-02-23 23:25:48.750 054 12530.38 59.50 54780.72 88888.00 2014-02-23 23:25:48.875 054 12530.35 59.48 54780.72 88888.00 2014-02-23 23:25:49.000 054 12530.35 59.42 54780.70 88888.00 2014-02-23 23:25:49.125 054 12530.33 59.45 54780.72 88888.00 2014-02-23 23:25:49.250 054 12530.33 59.45 54780.72 88888.00 2014-02-23 23:25:49.375 054 12530.33 59.45 54780.72 88888.00 2014-02-23 23:25:49.500 054 12530.25 59.45 54780.75 88888.00 2014-02-23 23:25:49.625 054 12530.20 59.45 54780.70 88888.00 2014-02-23 23:25:49.750 054 12530.25 59.42 54780.68 88888.00 2014-02-23 23:25:49.875 054 12530.27 59.42 54780.68 88888.00 2014-02-23 23:25:50.000 054 12530.27 59.40 54780.68 88888.00 2014-02-23 23:25:50.125 054 12530.38 59.40 54780.70 88888.00 2014-02-23 23:25:50.250 054 12530.38 59.38 54780.70 88888.00 2014-02-23 23:25:50.375 054 12530.40 59.38 54780.68 88888.00 2014-02-23 23:25:50.500 054 12530.40 59.42 54780.72 88888.00 2014-02-23 23:25:50.625 054 12530.40 59.48 54780.72 88888.00 2014-02-23 23:25:50.750 054 12530.38 59.45 54780.72 88888.00 2014-02-23 23:25:50.875 054 12530.35 59.42 54780.70 88888.00 2014-02-23 23:25:51.000 054 12530.38 59.45 54780.72 88888.00 2014-02-23 23:25:51.125 054 12530.30 59.42 54780.75 88888.00 2014-02-23 23:25:51.250 054 12530.27 59.40 54780.78 88888.00 2014-02-23 23:25:51.375 054 12530.33 59.40 54780.78 88888.00 2014-02-23 23:25:51.500 054 12530.35 59.42 54780.75 88888.00 2014-02-23 23:25:51.625 054 12530.30 59.40 54780.75 88888.00 2014-02-23 23:25:51.750 054 12530.30 59.40 54780.75 88888.00 2014-02-23 23:25:51.875 054 12530.30 59.42 54780.75 88888.00 2014-02-23 23:25:52.000 054 12530.35 59.42 54780.75 88888.00 2014-02-23 23:25:52.125 054 12530.35 59.45 54780.75 88888.00 2014-02-23 23:25:52.250 054 12530.30 59.42 54780.75 88888.00 2014-02-23 23:25:52.375 054 12530.30 59.40 54780.75 88888.00 2014-02-23 23:25:52.500 054 12530.35 59.40 54780.78 88888.00 2014-02-23 23:25:52.625 054 12530.42 59.42 54780.75 88888.00 2014-02-23 23:25:52.750 054 12530.40 59.42 54780.75 88888.00 2014-02-23 23:25:52.875 054 12530.33 59.42 54780.75 88888.00 2014-02-23 23:25:53.000 054 12530.30 59.40 54780.75 88888.00 2014-02-23 23:25:53.125 054 12530.40 59.42 54780.78 88888.00 2014-02-23 23:25:53.250 054 12530.42 59.40 54780.80 88888.00 2014-02-23 23:25:53.375 054 12530.42 59.42 54780.78 88888.00 2014-02-23 23:25:53.500 054 12530.42 59.45 54780.80 88888.00 2014-02-23 23:25:53.625 054 12530.42 59.45 54780.80 88888.00 2014-02-23 23:25:53.750 054 12530.40 59.38 54780.80 88888.00 2014-02-23 23:25:53.875 054 12530.38 59.35 54780.80 88888.00 2014-02-23 23:25:54.000 054 12530.42 59.38 54780.80 88888.00 2014-02-23 23:25:54.125 054 12530.45 59.40 54780.82 88888.00 2014-02-23 23:25:54.250 054 12530.38 59.38 54780.82 88888.00 2014-02-23 23:25:54.375 054 12530.38 59.40 54780.80 88888.00 2014-02-23 23:25:54.500 054 12530.35 59.42 54780.80 88888.00 2014-02-23 23:25:54.625 054 12530.35 59.42 54780.82 88888.00 2014-02-23 23:25:54.750 054 12530.33 59.40 54780.82 88888.00 2014-02-23 23:25:54.875 054 12530.30 59.42 54780.82 88888.00 2014-02-23 23:25:55.000 054 12530.27 59.40 54780.80 88888.00 2014-02-23 23:25:55.125 054 12530.33 59.40 54780.82 88888.00 2014-02-23 23:25:55.250 054 12530.35 59.42 54780.82 88888.00 2014-02-23 23:25:55.375 054 12530.35 59.42 54780.80 88888.00 2014-02-23 23:25:55.500 054 12530.27 59.42 54780.80 88888.00 2014-02-23 23:25:55.625 054 12530.30 59.40 54780.82 88888.00 2014-02-23 23:25:55.750 054 12530.35 59.42 54780.82 88888.00 2014-02-23 23:25:55.875 054 12530.38 59.42 54780.82 88888.00 2014-02-23 23:25:56.000 054 12530.38 59.42 54780.85 88888.00 2014-02-23 23:25:56.125 054 12530.35 59.40 54780.85 88888.00 2014-02-23 23:25:56.250 054 12530.27 59.40 54780.85 88888.00 2014-02-23 23:25:56.375 054 12530.25 59.38 54780.82 88888.00 2014-02-23 23:25:56.500 054 12530.27 59.38 54780.82 88888.00 2014-02-23 23:25:56.625 054 12530.35 59.35 54780.82 88888.00 2014-02-23 23:25:56.750 054 12530.42 59.40 54780.85 88888.00 2014-02-23 23:25:56.875 054 12530.42 59.42 54780.85 88888.00 2014-02-23 23:25:57.000 054 12530.40 59.42 54780.85 88888.00 2014-02-23 23:25:57.125 054 12530.35 59.42 54780.85 88888.00 2014-02-23 23:25:57.250 054 12530.35 59.40 54780.85 88888.00 2014-02-23 23:25:57.375 054 12530.38 59.40 54780.85 88888.00 2014-02-23 23:25:57.500 054 12530.42 59.42 54780.85 88888.00 2014-02-23 23:25:57.625 054 12530.48 59.42 54780.88 88888.00 2014-02-23 23:25:57.750 054 12530.38 59.45 54780.85 88888.00 2014-02-23 23:25:57.875 054 12530.35 59.45 54780.85 88888.00 2014-02-23 23:25:58.000 054 12530.42 59.42 54780.85 88888.00 2014-02-23 23:25:58.125 054 12530.42 59.42 54780.90 88888.00 2014-02-23 23:25:58.250 054 12530.35 59.42 54780.90 88888.00 2014-02-23 23:25:58.375 054 12530.35 59.42 54780.88 88888.00 2014-02-23 23:25:58.500 054 12530.33 59.42 54780.88 88888.00 2014-02-23 23:25:58.625 054 12530.38 59.42 54780.90 88888.00 2014-02-23 23:25:58.750 054 12530.42 59.45 54780.90 88888.00 2014-02-23 23:25:58.875 054 12530.40 59.42 54780.93 88888.00 2014-02-23 23:25:59.000 054 12530.38 59.45 54780.95 88888.00 2014-02-23 23:25:59.125 054 12530.38 59.42 54780.95 88888.00 2014-02-23 23:25:59.250 054 12530.40 59.42 54780.95 88888.00 2014-02-23 23:25:59.375 054 12530.45 59.42 54780.95 88888.00 2014-02-23 23:25:59.500 054 12530.40 59.45 54780.95 88888.00 2014-02-23 23:25:59.625 054 12530.45 59.42 54780.95 88888.00 2014-02-23 23:25:59.750 054 12530.42 59.40 54780.93 88888.00 2014-02-23 23:25:59.875 054 12530.40 59.40 54780.93 88888.00 2014-02-23 23:26:00.000 054 12530.42 59.38 54780.93 88888.00 2014-02-23 23:26:00.125 054 12530.40 59.42 54780.95 88888.00 2014-02-23 23:26:00.250 054 12530.35 59.40 54780.95 88888.00 2014-02-23 23:26:00.375 054 12530.38 59.38 54780.95 88888.00 2014-02-23 23:26:00.500 054 12530.40 59.40 54780.97 88888.00 2014-02-23 23:26:00.625 054 12530.45 59.42 54780.97 88888.00 2014-02-23 23:26:00.750 054 12530.42 59.42 54780.97 88888.00 2014-02-23 23:26:00.875 054 12530.40 59.42 54780.95 88888.00 2014-02-23 23:26:01.000 054 12530.42 59.38 54780.95 88888.00 2014-02-23 23:26:01.125 054 12530.42 59.40 54780.97 88888.00 2014-02-23 23:26:01.250 054 12530.40 59.42 54780.97 88888.00 2014-02-23 23:26:01.375 054 12530.45 59.42 54780.95 88888.00 2014-02-23 23:26:01.500 054 12530.45 59.42 54780.97 88888.00 2014-02-23 23:26:01.625 054 12530.45 59.42 54781.00 88888.00 2014-02-23 23:26:01.750 054 12530.38 59.42 54781.00 88888.00 2014-02-23 23:26:01.875 054 12530.33 59.45 54780.97 88888.00 2014-02-23 23:26:02.000 054 12530.35 59.48 54780.97 88888.00 2014-02-23 23:26:02.125 054 12530.38 59.45 54780.97 88888.00 2014-02-23 23:26:02.250 054 12530.30 59.45 54781.00 88888.00 2014-02-23 23:26:02.375 054 12530.27 59.45 54781.00 88888.00 2014-02-23 23:26:02.500 054 12530.30 59.45 54781.03 88888.00 2014-02-23 23:26:02.625 054 12530.40 59.48 54781.00 88888.00 2014-02-23 23:26:02.750 054 12530.48 59.42 54781.00 88888.00 2014-02-23 23:26:02.875 054 12530.45 59.42 54780.97 88888.00 2014-02-23 23:26:03.000 054 12530.40 59.48 54781.00 88888.00 2014-02-23 23:26:03.125 054 12530.35 59.50 54781.03 88888.00 2014-02-23 23:26:03.250 054 12530.33 59.42 54781.05 88888.00 2014-02-23 23:26:03.375 054 12530.35 59.45 54781.03 88888.00 2014-02-23 23:26:03.500 054 12530.38 59.42 54781.03 88888.00 2014-02-23 23:26:03.625 054 12530.42 59.45 54781.03 88888.00 2014-02-23 23:26:03.750 054 12530.38 59.45 54781.05 88888.00 2014-02-23 23:26:03.875 054 12530.38 59.42 54781.03 88888.00 2014-02-23 23:26:04.000 054 12530.40 59.45 54781.05 88888.00 2014-02-23 23:26:04.125 054 12530.42 59.45 54781.05 88888.00 2014-02-23 23:26:04.250 054 12530.35 59.42 54781.07 88888.00 2014-02-23 23:26:04.375 054 12530.38 59.45 54781.05 88888.00 2014-02-23 23:26:04.500 054 12530.38 59.48 54781.05 88888.00 2014-02-23 23:26:04.625 054 12530.38 59.45 54781.07 88888.00 2014-02-23 23:26:04.750 054 12530.38 59.42 54781.05 88888.00 2014-02-23 23:26:04.875 054 12530.38 59.40 54781.05 88888.00 2014-02-23 23:26:05.000 054 12530.38 59.45 54781.05 88888.00 2014-02-23 23:26:05.125 054 12530.42 59.45 54781.10 88888.00 2014-02-23 23:26:05.250 054 12530.40 59.45 54781.07 88888.00 2014-02-23 23:26:05.375 054 12530.45 59.45 54781.07 88888.00 2014-02-23 23:26:05.500 054 12530.42 59.45 54781.07 88888.00 2014-02-23 23:26:05.625 054 12530.38 59.40 54781.07 88888.00 2014-02-23 23:26:05.750 054 12530.38 59.42 54781.10 88888.00 2014-02-23 23:26:05.875 054 12530.33 59.42 54781.12 88888.00 2014-02-23 23:26:06.000 054 12530.27 59.38 54781.10 88888.00 2014-02-23 23:26:06.125 054 12530.30 59.38 54781.10 88888.00 2014-02-23 23:26:06.250 054 12530.33 59.40 54781.12 88888.00 2014-02-23 23:26:06.375 054 12530.38 59.42 54781.12 88888.00 2014-02-23 23:26:06.500 054 12530.38 59.42 54781.12 88888.00 2014-02-23 23:26:06.625 054 12530.42 59.45 54781.10 88888.00 2014-02-23 23:26:06.750 054 12530.45 59.45 54781.12 88888.00 2014-02-23 23:26:06.875 054 12530.42 59.45 54781.15 88888.00 2014-02-23 23:26:07.000 054 12530.35 59.48 54781.15 88888.00 2014-02-23 23:26:07.125 054 12530.33 59.45 54781.15 88888.00 2014-02-23 23:26:07.250 054 12530.35 59.42 54781.15 88888.00 2014-02-23 23:26:07.375 054 12530.40 59.42 54781.12 88888.00 2014-02-23 23:26:07.500 054 12530.35 59.40 54781.12 88888.00 2014-02-23 23:26:07.625 054 12530.33 59.38 54781.12 88888.00 2014-02-23 23:26:07.750 054 12530.35 59.40 54781.12 88888.00 2014-02-23 23:26:07.875 054 12530.40 59.42 54781.10 88888.00 2014-02-23 23:26:08.000 054 12530.38 59.42 54781.10 88888.00 2014-02-23 23:26:08.125 054 12530.33 59.42 54781.12 88888.00 2014-02-23 23:26:08.250 054 12530.35 59.45 54781.15 88888.00 2014-02-23 23:26:08.375 054 12530.40 59.42 54781.15 88888.00 2014-02-23 23:26:08.500 054 12530.42 59.45 54781.12 88888.00 2014-02-23 23:26:08.625 054 12530.40 59.42 54781.10 88888.00 2014-02-23 23:26:08.750 054 12530.35 59.45 54781.12 88888.00 2014-02-23 23:26:08.875 054 12530.35 59.45 54781.15 88888.00 2014-02-23 23:26:09.000 054 12530.35 59.45 54781.12 88888.00 2014-02-23 23:26:09.125 054 12530.38 59.45 54781.12 88888.00 2014-02-23 23:26:09.250 054 12530.35 59.40 54781.18 88888.00 2014-02-23 23:26:09.375 054 12530.35 59.45 54781.18 88888.00 2014-02-23 23:26:09.500 054 12530.33 59.48 54781.20 88888.00 2014-02-23 23:26:09.625 054 12530.35 59.48 54781.18 88888.00 2014-02-23 23:26:09.750 054 12530.33 59.48 54781.18 88888.00 2014-02-23 23:26:09.875 054 12530.27 59.45 54781.20 88888.00 2014-02-23 23:26:10.000 054 12530.33 59.48 54781.20 88888.00 2014-02-23 23:26:10.125 054 12530.38 59.48 54781.20 88888.00 2014-02-23 23:26:10.250 054 12530.38 59.48 54781.20 88888.00 2014-02-23 23:26:10.375 054 12530.30 59.45 54781.20 88888.00 2014-02-23 23:26:10.500 054 12530.20 59.45 54781.22 88888.00 2014-02-23 23:26:10.625 054 12530.25 59.42 54781.20 88888.00 2014-02-23 23:26:10.750 054 12530.25 59.40 54781.20 88888.00 2014-02-23 23:26:10.875 054 12530.25 59.42 54781.20 88888.00 2014-02-23 23:26:11.000 054 12530.25 59.40 54781.22 88888.00 2014-02-23 23:26:11.125 054 12530.25 59.40 54781.22 88888.00 2014-02-23 23:26:11.250 054 12530.23 59.40 54781.25 88888.00 2014-02-23 23:26:11.375 054 12530.27 59.40 54781.22 88888.00 2014-02-23 23:26:11.500 054 12530.25 59.40 54781.25 88888.00 2014-02-23 23:26:11.625 054 12530.23 59.40 54781.25 88888.00 2014-02-23 23:26:11.750 054 12530.30 59.42 54781.25 88888.00 2014-02-23 23:26:11.875 054 12530.35 59.45 54781.22 88888.00 2014-02-23 23:26:12.000 054 12530.30 59.42 54781.25 88888.00 2014-02-23 23:26:12.125 054 12530.23 59.42 54781.25 88888.00 2014-02-23 23:26:12.250 054 12530.20 59.42 54781.28 88888.00 2014-02-23 23:26:12.375 054 12530.25 59.48 54781.28 88888.00 2014-02-23 23:26:12.500 054 12530.23 59.45 54781.28 88888.00 2014-02-23 23:26:12.625 054 12530.20 59.40 54781.28 88888.00 2014-02-23 23:26:12.750 054 12530.20 59.40 54781.25 88888.00 2014-02-23 23:26:12.875 054 12530.15 59.40 54781.28 88888.00 2014-02-23 23:26:13.000 054 12530.15 59.42 54781.28 88888.00 2014-02-23 23:26:13.125 054 12530.17 59.40 54781.25 88888.00 2014-02-23 23:26:13.250 054 12530.15 59.40 54781.25 88888.00 2014-02-23 23:26:13.375 054 12530.20 59.38 54781.28 88888.00 2014-02-23 23:26:13.500 054 12530.10 59.40 54781.30 88888.00 2014-02-23 23:26:13.625 054 12530.05 59.40 54781.30 88888.00 2014-02-23 23:26:13.750 054 12530.10 59.38 54781.30 88888.00 2014-02-23 23:26:13.875 054 12530.17 59.38 54781.28 88888.00 2014-02-23 23:26:14.000 054 12530.20 59.33 54781.25 88888.00 2014-02-23 23:26:14.125 054 12530.15 59.35 54781.30 88888.00 2014-02-23 23:26:14.250 054 12530.05 59.38 54781.32 88888.00 2014-02-23 23:26:14.375 054 12530.00 59.38 54781.30 88888.00 2014-02-23 23:26:14.500 054 12530.02 59.38 54781.32 88888.00 2014-02-23 23:26:14.625 054 12530.08 59.40 54781.32 88888.00 2014-02-23 23:26:14.750 054 12530.08 59.40 54781.32 88888.00 2014-02-23 23:26:14.875 054 12530.02 59.40 54781.32 88888.00 2014-02-23 23:26:15.000 054 12530.00 59.38 54781.32 88888.00 2014-02-23 23:26:15.125 054 12530.00 59.38 54781.32 88888.00 2014-02-23 23:26:15.250 054 12529.92 59.35 54781.30 88888.00 2014-02-23 23:26:15.375 054 12529.90 59.38 54781.32 88888.00 2014-02-23 23:26:15.500 054 12529.88 59.40 54781.32 88888.00 2014-02-23 23:26:15.625 054 12529.98 59.38 54781.35 88888.00 2014-02-23 23:26:15.750 054 12530.02 59.35 54781.35 88888.00 2014-02-23 23:26:15.875 054 12529.98 59.33 54781.32 88888.00 2014-02-23 23:26:16.000 054 12529.95 59.35 54781.32 88888.00 2014-02-23 23:26:16.125 054 12529.95 59.40 54781.35 88888.00 2014-02-23 23:26:16.250 054 12529.90 59.33 54781.35 88888.00 2014-02-23 23:26:16.375 054 12529.98 59.33 54781.32 88888.00 2014-02-23 23:26:16.500 054 12529.90 59.30 54781.35 88888.00 2014-02-23 23:26:16.625 054 12529.90 59.33 54781.35 88888.00 2014-02-23 23:26:16.750 054 12529.95 59.33 54781.35 88888.00 2014-02-23 23:26:16.875 054 12529.90 59.33 54781.35 88888.00 2014-02-23 23:26:17.000 054 12529.92 59.30 54781.35 88888.00 2014-02-23 23:26:17.125 054 12529.95 59.33 54781.38 88888.00 2014-02-23 23:26:17.250 054 12529.92 59.30 54781.40 88888.00 2014-02-23 23:26:17.375 054 12529.92 59.30 54781.38 88888.00 2014-02-23 23:26:17.500 054 12529.83 59.27 54781.35 88888.00 2014-02-23 23:26:17.625 054 12529.77 59.33 54781.38 88888.00 2014-02-23 23:26:17.750 054 12529.77 59.33 54781.40 88888.00 2014-02-23 23:26:17.875 054 12529.75 59.30 54781.43 88888.00 2014-02-23 23:26:18.000 054 12529.80 59.30 54781.43 88888.00 2014-02-23 23:26:18.125 054 12529.88 59.33 54781.43 88888.00 2014-02-23 23:26:18.250 054 12529.92 59.33 54781.43 88888.00 2014-02-23 23:26:18.375 054 12529.90 59.30 54781.40 88888.00 2014-02-23 23:26:18.500 054 12529.80 59.30 54781.40 88888.00 2014-02-23 23:26:18.625 054 12529.73 59.27 54781.40 88888.00 2014-02-23 23:26:18.750 054 12529.73 59.30 54781.40 88888.00 2014-02-23 23:26:18.875 054 12529.80 59.30 54781.43 88888.00 2014-02-23 23:26:19.000 054 12529.85 59.30 54781.40 88888.00 2014-02-23 23:26:19.125 054 12529.83 59.30 54781.43 88888.00 2014-02-23 23:26:19.250 054 12529.80 59.33 54781.43 88888.00 2014-02-23 23:26:19.375 054 12529.83 59.33 54781.43 88888.00 2014-02-23 23:26:19.500 054 12529.80 59.30 54781.43 88888.00 2014-02-23 23:26:19.625 054 12529.75 59.33 54781.43 88888.00 2014-02-23 23:26:19.750 054 12529.73 59.35 54781.45 88888.00 2014-02-23 23:26:19.875 054 12529.73 59.33 54781.45 88888.00 2014-02-23 23:26:20.000 054 12529.73 59.27 54781.40 88888.00 2014-02-23 23:26:20.125 054 12529.73 59.27 54781.40 88888.00 2014-02-23 23:26:20.250 054 12529.70 59.30 54781.47 88888.00 2014-02-23 23:26:20.375 054 12529.80 59.33 54781.50 88888.00 2014-02-23 23:26:20.500 054 12529.83 59.33 54781.47 88888.00 2014-02-23 23:26:20.625 054 12529.77 59.30 54781.45 88888.00 2014-02-23 23:26:20.750 054 12529.70 59.33 54781.45 88888.00 2014-02-23 23:26:20.875 054 12529.70 59.33 54781.50 88888.00 2014-02-23 23:26:21.000 054 12529.75 59.35 54781.50 88888.00 2014-02-23 23:26:21.125 054 12529.73 59.38 54781.47 88888.00 2014-02-23 23:26:21.250 054 12529.70 59.33 54781.50 88888.00 2014-02-23 23:26:21.375 054 12529.70 59.35 54781.50 88888.00 2014-02-23 23:26:21.500 054 12529.67 59.33 54781.50 88888.00 2014-02-23 23:26:21.625 054 12529.70 59.35 54781.50 88888.00 2014-02-23 23:26:21.750 054 12529.67 59.35 54781.50 88888.00 2014-02-23 23:26:21.875 054 12529.70 59.38 54781.50 88888.00 2014-02-23 23:26:22.000 054 12529.70 59.35 54781.50 88888.00 2014-02-23 23:26:22.125 054 12529.67 59.35 54781.50 88888.00 2014-02-23 23:26:22.250 054 12529.65 59.30 54781.50 88888.00 2014-02-23 23:26:22.375 054 12529.62 59.30 54781.47 88888.00 2014-02-23 23:26:22.500 054 12529.60 59.30 54781.47 88888.00 2014-02-23 23:26:22.625 054 12529.60 59.30 54781.50 88888.00 2014-02-23 23:26:22.750 054 12529.62 59.27 54781.53 88888.00 2014-02-23 23:26:22.875 054 12529.65 59.30 54781.55 88888.00 2014-02-23 23:26:23.000 054 12529.67 59.27 54781.53 88888.00 2014-02-23 23:26:23.125 054 12529.62 59.30 54781.53 88888.00 2014-02-23 23:26:23.250 054 12529.58 59.30 54781.53 88888.00 2014-02-23 23:26:23.375 054 12529.62 59.30 54781.50 88888.00 2014-02-23 23:26:23.500 054 12529.58 59.27 54781.50 88888.00 2014-02-23 23:26:23.625 054 12529.58 59.27 54781.50 88888.00 2014-02-23 23:26:23.750 054 12529.60 59.30 54781.53 88888.00 2014-02-23 23:26:23.875 054 12529.60 59.30 54781.53 88888.00 2014-02-23 23:26:24.000 054 12529.58 59.30 54781.53 88888.00 2014-02-23 23:26:24.125 054 12529.58 59.27 54781.53 88888.00 2014-02-23 23:26:24.250 054 12529.55 59.30 54781.53 88888.00 2014-02-23 23:26:24.375 054 12529.58 59.27 54781.50 88888.00 2014-02-23 23:26:24.500 054 12529.58 59.30 54781.50 88888.00 2014-02-23 23:26:24.625 054 12529.55 59.33 54781.53 88888.00 2014-02-23 23:26:24.750 054 12529.48 59.30 54781.50 88888.00 2014-02-23 23:26:24.875 054 12529.45 59.30 54781.50 88888.00 2014-02-23 23:26:25.000 054 12529.48 59.27 54781.47 88888.00 2014-02-23 23:26:25.125 054 12529.50 59.27 54781.50 88888.00 2014-02-23 23:26:25.250 054 12529.42 59.27 54781.53 88888.00 2014-02-23 23:26:25.375 054 12529.52 59.30 54781.53 88888.00 2014-02-23 23:26:25.500 054 12529.50 59.30 54781.53 88888.00 2014-02-23 23:26:25.625 054 12529.52 59.25 54781.55 88888.00 2014-02-23 23:26:25.750 054 12529.50 59.27 54781.53 88888.00 2014-02-23 23:26:25.875 054 12529.50 59.27 54781.57 88888.00 2014-02-23 23:26:26.000 054 12529.52 59.25 54781.55 88888.00 2014-02-23 23:26:26.125 054 12529.50 59.25 54781.55 88888.00 2014-02-23 23:26:26.250 054 12529.40 59.25 54781.55 88888.00 2014-02-23 23:26:26.375 054 12529.48 59.25 54781.53 88888.00 2014-02-23 23:26:26.500 054 12529.48 59.25 54781.57 88888.00 2014-02-23 23:26:26.625 054 12529.48 59.25 54781.57 88888.00 2014-02-23 23:26:26.750 054 12529.48 59.27 54781.55 88888.00 2014-02-23 23:26:26.875 054 12529.50 59.25 54781.55 88888.00 2014-02-23 23:26:27.000 054 12529.50 59.23 54781.55 88888.00 2014-02-23 23:26:27.125 054 12529.52 59.25 54781.55 88888.00 2014-02-23 23:26:27.250 054 12529.52 59.25 54781.55 88888.00 2014-02-23 23:26:27.375 054 12529.50 59.27 54781.55 88888.00 2014-02-23 23:26:27.500 054 12529.50 59.27 54781.57 88888.00 2014-02-23 23:26:27.625 054 12529.58 59.23 54781.55 88888.00 2014-02-23 23:26:27.750 054 12529.58 59.23 54781.57 88888.00 2014-02-23 23:26:27.875 054 12529.55 59.25 54781.57 88888.00 2014-02-23 23:26:28.000 054 12529.60 59.27 54781.55 88888.00 2014-02-23 23:26:28.125 054 12529.50 59.25 54781.57 88888.00 2014-02-23 23:26:28.250 054 12529.48 59.20 54781.55 88888.00 2014-02-23 23:26:28.375 054 12529.55 59.20 54781.55 88888.00 2014-02-23 23:26:28.500 054 12529.55 59.20 54781.55 88888.00 2014-02-23 23:26:28.625 054 12529.55 59.25 54781.57 88888.00 2014-02-23 23:26:28.750 054 12529.50 59.27 54781.55 88888.00 2014-02-23 23:26:28.875 054 12529.50 59.25 54781.55 88888.00 2014-02-23 23:26:29.000 054 12529.42 59.25 54781.55 88888.00 2014-02-23 23:26:29.125 054 12529.40 59.27 54781.57 88888.00 2014-02-23 23:26:29.250 054 12529.42 59.23 54781.57 88888.00 2014-02-23 23:26:29.375 054 12529.45 59.25 54781.55 88888.00 2014-02-23 23:26:29.500 054 12529.42 59.25 54781.57 88888.00 2014-02-23 23:26:29.625 054 12529.40 59.25 54781.57 88888.00 2014-02-23 23:26:29.750 054 12529.40 59.30 54781.53 88888.00 2014-02-23 23:26:29.875 054 12529.42 59.30 54781.53 88888.00 2014-02-23 23:26:30.000 054 12529.42 59.27 54781.53 88888.00 2014-02-23 23:26:30.125 054 12529.38 59.27 54781.55 88888.00 2014-02-23 23:26:30.250 054 12529.33 59.27 54781.55 88888.00 2014-02-23 23:26:30.375 054 12529.35 59.23 54781.53 88888.00 2014-02-23 23:26:30.500 054 12529.30 59.23 54781.55 88888.00 2014-02-23 23:26:30.625 054 12529.27 59.25 54781.55 88888.00 2014-02-23 23:26:30.750 054 12529.27 59.25 54781.55 88888.00 2014-02-23 23:26:30.875 054 12529.25 59.23 54781.55 88888.00 2014-02-23 23:26:31.000 054 12529.20 59.25 54781.57 88888.00 2014-02-23 23:26:31.125 054 12529.25 59.27 54781.60 88888.00 2014-02-23 23:26:31.250 054 12529.23 59.23 54781.60 88888.00 2014-02-23 23:26:31.375 054 12529.33 59.25 54781.57 88888.00 2014-02-23 23:26:31.500 054 12529.27 59.25 54781.55 88888.00 2014-02-23 23:26:31.625 054 12529.23 59.25 54781.57 88888.00 2014-02-23 23:26:31.750 054 12529.17 59.23 54781.60 88888.00 2014-02-23 23:26:31.875 054 12529.20 59.25 54781.60 88888.00 2014-02-23 23:26:32.000 054 12529.25 59.23 54781.57 88888.00 2014-02-23 23:26:32.125 054 12529.25 59.25 54781.62 88888.00 2014-02-23 23:26:32.250 054 12529.27 59.25 54781.62 88888.00 2014-02-23 23:26:32.375 054 12529.27 59.25 54781.62 88888.00 2014-02-23 23:26:32.500 054 12529.33 59.25 54781.62 88888.00 2014-02-23 23:26:32.625 054 12529.27 59.23 54781.60 88888.00 2014-02-23 23:26:32.750 054 12529.25 59.23 54781.60 88888.00 2014-02-23 23:26:32.875 054 12529.23 59.23 54781.62 88888.00 2014-02-23 23:26:33.000 054 12529.25 59.25 54781.62 88888.00 2014-02-23 23:26:33.125 054 12529.25 59.27 54781.65 88888.00 2014-02-23 23:26:33.250 054 12529.23 59.25 54781.62 88888.00 2014-02-23 23:26:33.375 054 12529.30 59.27 54781.60 88888.00 2014-02-23 23:26:33.500 054 12529.17 59.23 54781.60 88888.00 2014-02-23 23:26:33.625 054 12529.17 59.25 54781.60 88888.00 2014-02-23 23:26:33.750 054 12529.23 59.27 54781.60 88888.00 2014-02-23 23:26:33.875 054 12529.30 59.25 54781.60 88888.00 2014-02-23 23:26:34.000 054 12529.27 59.25 54781.60 88888.00 2014-02-23 23:26:34.125 054 12529.25 59.25 54781.62 88888.00 2014-02-23 23:26:34.250 054 12529.23 59.23 54781.62 88888.00 2014-02-23 23:26:34.375 054 12529.23 59.23 54781.62 88888.00 2014-02-23 23:26:34.500 054 12529.23 59.23 54781.62 88888.00 2014-02-23 23:26:34.625 054 12529.23 59.25 54781.65 88888.00 2014-02-23 23:26:34.750 054 12529.25 59.25 54781.62 88888.00 2014-02-23 23:26:34.875 054 12529.33 59.25 54781.62 88888.00 2014-02-23 23:26:35.000 054 12529.27 59.23 54781.62 88888.00 2014-02-23 23:26:35.125 054 12529.23 59.25 54781.62 88888.00 2014-02-23 23:26:35.250 054 12529.20 59.27 54781.65 88888.00 2014-02-23 23:26:35.375 054 12529.27 59.30 54781.65 88888.00 2014-02-23 23:26:35.500 054 12529.23 59.30 54781.65 88888.00 2014-02-23 23:26:35.625 054 12529.17 59.30 54781.68 88888.00 2014-02-23 23:26:35.750 054 12529.17 59.27 54781.65 88888.00 2014-02-23 23:26:35.875 054 12529.12 59.25 54781.65 88888.00 2014-02-23 23:26:36.000 054 12529.08 59.25 54781.62 88888.00 2014-02-23 23:26:36.125 054 12529.15 59.27 54781.65 88888.00 2014-02-23 23:26:36.250 054 12529.15 59.30 54781.68 88888.00 2014-02-23 23:26:36.375 054 12529.20 59.30 54781.65 88888.00 2014-02-23 23:26:36.500 054 12529.17 59.30 54781.68 88888.00 2014-02-23 23:26:36.625 054 12529.23 59.30 54781.68 88888.00 2014-02-23 23:26:36.750 054 12529.30 59.30 54781.65 88888.00 2014-02-23 23:26:36.875 054 12529.23 59.30 54781.65 88888.00 2014-02-23 23:26:37.000 054 12529.12 59.30 54781.65 88888.00 2014-02-23 23:26:37.125 054 12529.15 59.30 54781.65 88888.00 2014-02-23 23:26:37.250 054 12529.15 59.30 54781.62 88888.00 2014-02-23 23:26:37.375 054 12529.20 59.33 54781.62 88888.00 2014-02-23 23:26:37.500 054 12529.25 59.30 54781.62 88888.00 2014-02-23 23:26:37.625 054 12529.25 59.30 54781.62 88888.00 2014-02-23 23:26:37.750 054 12529.25 59.27 54781.65 88888.00 2014-02-23 23:26:37.875 054 12529.20 59.27 54781.65 88888.00 2014-02-23 23:26:38.000 054 12529.15 59.30 54781.62 88888.00 2014-02-23 23:26:38.125 054 12529.08 59.25 54781.65 88888.00 2014-02-23 23:26:38.250 054 12529.10 59.30 54781.68 88888.00 2014-02-23 23:26:38.375 054 12529.15 59.30 54781.65 88888.00 2014-02-23 23:26:38.500 054 12529.17 59.33 54781.65 88888.00 2014-02-23 23:26:38.625 054 12529.17 59.33 54781.68 88888.00 2014-02-23 23:26:38.750 054 12529.20 59.33 54781.65 88888.00 2014-02-23 23:26:38.875 054 12529.12 59.30 54781.68 88888.00 2014-02-23 23:26:39.000 054 12529.08 59.30 54781.65 88888.00 2014-02-23 23:26:39.125 054 12529.08 59.30 54781.65 88888.00 2014-02-23 23:26:39.250 054 12529.08 59.27 54781.65 88888.00 2014-02-23 23:26:39.375 054 12529.17 59.27 54781.65 88888.00 2014-02-23 23:26:39.500 054 12529.20 59.25 54781.65 88888.00 2014-02-23 23:26:39.625 054 12529.25 59.27 54781.68 88888.00 2014-02-23 23:26:39.750 054 12529.27 59.30 54781.68 88888.00 2014-02-23 23:26:39.875 054 12529.25 59.27 54781.68 88888.00 2014-02-23 23:26:40.000 054 12529.25 59.30 54781.68 88888.00 2014-02-23 23:26:40.125 054 12529.20 59.30 54781.70 88888.00 2014-02-23 23:26:40.250 054 12529.12 59.27 54781.70 88888.00 2014-02-23 23:26:40.375 054 12529.08 59.27 54781.70 88888.00 2014-02-23 23:26:40.500 054 12529.10 59.30 54781.70 88888.00 2014-02-23 23:26:40.625 054 12529.15 59.33 54781.72 88888.00 2014-02-23 23:26:40.750 054 12529.20 59.35 54781.72 88888.00 2014-02-23 23:26:40.875 054 12529.23 59.30 54781.72 88888.00 2014-02-23 23:26:41.000 054 12529.17 59.27 54781.70 88888.00 2014-02-23 23:26:41.125 054 12529.12 59.30 54781.70 88888.00 2014-02-23 23:26:41.250 054 12529.12 59.25 54781.70 88888.00 2014-02-23 23:26:41.375 054 12529.17 59.27 54781.70 88888.00 2014-02-23 23:26:41.500 054 12529.23 59.35 54781.68 88888.00 2014-02-23 23:26:41.625 054 12529.23 59.35 54781.70 88888.00 2014-02-23 23:26:41.750 054 12529.20 59.33 54781.72 88888.00 2014-02-23 23:26:41.875 054 12529.25 59.33 54781.70 88888.00 2014-02-23 23:26:42.000 054 12529.25 59.38 54781.70 88888.00 2014-02-23 23:26:42.125 054 12529.20 59.38 54781.70 88888.00 2014-02-23 23:26:42.250 054 12529.20 59.35 54781.75 88888.00 2014-02-23 23:26:42.375 054 12529.20 59.35 54781.72 88888.00 2014-02-23 23:26:42.500 054 12529.12 59.33 54781.68 88888.00 2014-02-23 23:26:42.625 054 12529.08 59.33 54781.70 88888.00 2014-02-23 23:26:42.750 054 12529.05 59.35 54781.72 88888.00 2014-02-23 23:26:42.875 054 12529.05 59.35 54781.70 88888.00 2014-02-23 23:26:43.000 054 12529.02 59.33 54781.70 88888.00 2014-02-23 23:26:43.125 054 12529.05 59.35 54781.72 88888.00 2014-02-23 23:26:43.250 054 12529.05 59.30 54781.70 88888.00 2014-02-23 23:26:43.375 054 12529.10 59.33 54781.70 88888.00 2014-02-23 23:26:43.500 054 12529.08 59.30 54781.68 88888.00 2014-02-23 23:26:43.625 054 12529.02 59.33 54781.70 88888.00 2014-02-23 23:26:43.750 054 12529.02 59.33 54781.70 88888.00 2014-02-23 23:26:43.875 054 12528.95 59.33 54781.70 88888.00 2014-02-23 23:26:44.000 054 12529.00 59.33 54781.70 88888.00 2014-02-23 23:26:44.125 054 12529.05 59.33 54781.72 88888.00 2014-02-23 23:26:44.250 054 12529.02 59.33 54781.75 88888.00 2014-02-23 23:26:44.375 054 12529.05 59.33 54781.72 88888.00 2014-02-23 23:26:44.500 054 12529.02 59.35 54781.75 88888.00 2014-02-23 23:26:44.625 054 12529.02 59.35 54781.75 88888.00 2014-02-23 23:26:44.750 054 12528.95 59.33 54781.72 88888.00 2014-02-23 23:26:44.875 054 12529.00 59.33 54781.70 88888.00 2014-02-23 23:26:45.000 054 12529.05 59.33 54781.72 88888.00 2014-02-23 23:26:45.125 054 12529.05 59.35 54781.72 88888.00 2014-02-23 23:26:45.250 054 12528.98 59.35 54781.78 88888.00 2014-02-23 23:26:45.375 054 12529.00 59.38 54781.75 88888.00 2014-02-23 23:26:45.500 054 12528.98 59.38 54781.75 88888.00 2014-02-23 23:26:45.625 054 12528.98 59.33 54781.75 88888.00 2014-02-23 23:26:45.750 054 12529.00 59.30 54781.75 88888.00 2014-02-23 23:26:45.875 054 12529.05 59.33 54781.78 88888.00 2014-02-23 23:26:46.000 054 12529.05 59.33 54781.78 88888.00 2014-02-23 23:26:46.125 054 12528.98 59.35 54781.80 88888.00 2014-02-23 23:26:46.250 054 12529.02 59.35 54781.80 88888.00 2014-02-23 23:26:46.375 054 12529.08 59.35 54781.78 88888.00 2014-02-23 23:26:46.500 054 12529.12 59.33 54781.78 88888.00 2014-02-23 23:26:46.625 054 12529.10 59.30 54781.80 88888.00 2014-02-23 23:26:46.750 054 12529.12 59.30 54781.78 88888.00 2014-02-23 23:26:46.875 054 12529.15 59.33 54781.78 88888.00 2014-02-23 23:26:47.000 054 12529.10 59.33 54781.75 88888.00 2014-02-23 23:26:47.125 054 12529.02 59.35 54781.78 88888.00 2014-02-23 23:26:47.250 054 12529.05 59.30 54781.78 88888.00 2014-02-23 23:26:47.375 054 12529.08 59.33 54781.78 88888.00 2014-02-23 23:26:47.500 054 12529.05 59.33 54781.80 88888.00 2014-02-23 23:26:47.625 054 12529.10 59.38 54781.80 88888.00 2014-02-23 23:26:47.750 054 12529.05 59.38 54781.80 88888.00 2014-02-23 23:26:47.875 054 12529.05 59.35 54781.78 88888.00 2014-02-23 23:26:48.000 054 12529.02 59.35 54781.78 88888.00 2014-02-23 23:26:48.125 054 12529.00 59.35 54781.80 88888.00 2014-02-23 23:26:48.250 054 12528.95 59.35 54781.78 88888.00 2014-02-23 23:26:48.375 054 12528.90 59.35 54781.75 88888.00 2014-02-23 23:26:48.500 054 12528.98 59.38 54781.78 88888.00 2014-02-23 23:26:48.625 054 12529.05 59.38 54781.78 88888.00 2014-02-23 23:26:48.750 054 12529.05 59.38 54781.78 88888.00 2014-02-23 23:26:48.875 054 12529.10 59.38 54781.80 88888.00 2014-02-23 23:26:49.000 054 12529.08 59.35 54781.78 88888.00 2014-02-23 23:26:49.125 054 12529.05 59.35 54781.80 88888.00 2014-02-23 23:26:49.250 054 12529.00 59.33 54781.80 88888.00 2014-02-23 23:26:49.375 054 12529.05 59.30 54781.80 88888.00 2014-02-23 23:26:49.500 054 12529.08 59.33 54781.78 88888.00 2014-02-23 23:26:49.625 054 12529.08 59.33 54781.78 88888.00 2014-02-23 23:26:49.750 054 12529.08 59.33 54781.80 88888.00 2014-02-23 23:26:49.875 054 12529.10 59.33 54781.82 88888.00 2014-02-23 23:26:50.000 054 12529.08 59.35 54781.80 88888.00 2014-02-23 23:26:50.125 054 12529.05 59.38 54781.82 88888.00 2014-02-23 23:26:50.250 054 12529.00 59.35 54781.85 88888.00 2014-02-23 23:26:50.375 054 12529.08 59.35 54781.85 88888.00 2014-02-23 23:26:50.500 054 12529.12 59.38 54781.85 88888.00 2014-02-23 23:26:50.625 054 12529.12 59.35 54781.88 88888.00 2014-02-23 23:26:50.750 054 12529.08 59.35 54781.85 88888.00 2014-02-23 23:26:50.875 054 12529.05 59.33 54781.82 88888.00 2014-02-23 23:26:51.000 054 12529.08 59.33 54781.82 88888.00 2014-02-23 23:26:51.125 054 12529.05 59.33 54781.85 88888.00 2014-02-23 23:26:51.250 054 12529.00 59.33 54781.88 88888.00 2014-02-23 23:26:51.375 054 12529.10 59.33 54781.88 88888.00 2014-02-23 23:26:51.500 054 12529.05 59.38 54781.88 88888.00 2014-02-23 23:26:51.625 054 12529.02 59.38 54781.90 88888.00 2014-02-23 23:26:51.750 054 12529.00 59.33 54781.88 88888.00 2014-02-23 23:26:51.875 054 12529.00 59.35 54781.88 88888.00 2014-02-23 23:26:52.000 054 12528.95 59.38 54781.88 88888.00 2014-02-23 23:26:52.125 054 12528.95 59.35 54781.90 88888.00 2014-02-23 23:26:52.250 054 12528.95 59.35 54781.90 88888.00 2014-02-23 23:26:52.375 054 12529.00 59.38 54781.88 88888.00 2014-02-23 23:26:52.500 054 12529.00 59.38 54781.90 88888.00 2014-02-23 23:26:52.625 054 12529.00 59.35 54781.90 88888.00 2014-02-23 23:26:52.750 054 12529.00 59.33 54781.90 88888.00 2014-02-23 23:26:52.875 054 12529.00 59.35 54781.88 88888.00 2014-02-23 23:26:53.000 054 12528.98 59.40 54781.90 88888.00 2014-02-23 23:26:53.125 054 12528.92 59.35 54781.90 88888.00 2014-02-23 23:26:53.250 054 12528.90 59.38 54781.93 88888.00 2014-02-23 23:26:53.375 054 12528.90 59.40 54781.93 88888.00 2014-02-23 23:26:53.500 054 12528.88 59.38 54781.93 88888.00 2014-02-23 23:26:53.625 054 12528.88 59.35 54781.90 88888.00 2014-02-23 23:26:53.750 054 12528.85 59.35 54781.93 88888.00 2014-02-23 23:26:53.875 054 12528.88 59.35 54781.90 88888.00 2014-02-23 23:26:54.000 054 12528.83 59.38 54781.93 88888.00 2014-02-23 23:26:54.125 054 12528.85 59.38 54781.90 88888.00 2014-02-23 23:26:54.250 054 12528.83 59.38 54781.93 88888.00 2014-02-23 23:26:54.375 054 12528.80 59.35 54781.90 88888.00 2014-02-23 23:26:54.500 054 12528.75 59.35 54781.90 88888.00 2014-02-23 23:26:54.625 054 12528.75 59.35 54781.90 88888.00 2014-02-23 23:26:54.750 054 12528.73 59.40 54781.93 88888.00 2014-02-23 23:26:54.875 054 12528.75 59.38 54781.97 88888.00 2014-02-23 23:26:55.000 054 12528.77 59.40 54781.95 88888.00 2014-02-23 23:26:55.125 054 12528.77 59.40 54781.95 88888.00 2014-02-23 23:26:55.250 054 12528.75 59.35 54781.93 88888.00 2014-02-23 23:26:55.375 054 12528.77 59.38 54781.93 88888.00 2014-02-23 23:26:55.500 054 12528.77 59.40 54781.95 88888.00 2014-02-23 23:26:55.625 054 12528.80 59.40 54781.95 88888.00 2014-02-23 23:26:55.750 054 12528.88 59.40 54781.95 88888.00 2014-02-23 23:26:55.875 054 12528.85 59.40 54781.93 88888.00 2014-02-23 23:26:56.000 054 12528.83 59.38 54781.90 88888.00 2014-02-23 23:26:56.125 054 12528.75 59.35 54781.90 88888.00 2014-02-23 23:26:56.250 054 12528.70 59.38 54781.93 88888.00 2014-02-23 23:26:56.375 054 12528.77 59.40 54781.95 88888.00 2014-02-23 23:26:56.500 054 12528.80 59.38 54781.95 88888.00 2014-02-23 23:26:56.625 054 12528.77 59.38 54781.97 88888.00 2014-02-23 23:26:56.750 054 12528.80 59.38 54781.93 88888.00 2014-02-23 23:26:56.875 054 12528.75 59.35 54781.93 88888.00 2014-02-23 23:26:57.000 054 12528.70 59.35 54781.90 88888.00 2014-02-23 23:26:57.125 054 12528.70 59.35 54781.93 88888.00 2014-02-23 23:26:57.250 054 12528.70 59.35 54781.95 88888.00 2014-02-23 23:26:57.375 054 12528.70 59.38 54781.95 88888.00 2014-02-23 23:26:57.500 054 12528.60 59.35 54781.93 88888.00 2014-02-23 23:26:57.625 054 12528.58 59.40 54781.95 88888.00 2014-02-23 23:26:57.750 054 12528.60 59.40 54781.93 88888.00 2014-02-23 23:26:57.875 054 12528.60 59.38 54781.95 88888.00 2014-02-23 23:26:58.000 054 12528.65 59.33 54781.95 88888.00 2014-02-23 23:26:58.125 054 12528.73 59.38 54781.95 88888.00 2014-02-23 23:26:58.250 054 12528.70 59.35 54781.97 88888.00 2014-02-23 23:26:58.375 054 12528.65 59.40 54781.97 88888.00 2014-02-23 23:26:58.500 054 12528.67 59.40 54781.97 88888.00 2014-02-23 23:26:58.625 054 12528.62 59.38 54781.95 88888.00 2014-02-23 23:26:58.750 054 12528.55 59.33 54781.93 88888.00 2014-02-23 23:26:58.875 054 12528.52 59.33 54781.93 88888.00 2014-02-23 23:26:59.000 054 12528.50 59.35 54781.95 88888.00 2014-02-23 23:26:59.125 054 12528.48 59.38 54781.93 88888.00 2014-02-23 23:26:59.250 054 12528.48 59.38 54781.95 88888.00 2014-02-23 23:26:59.375 054 12528.50 59.38 54781.97 88888.00 2014-02-23 23:26:59.500 054 12528.48 59.38 54781.95 88888.00 2014-02-23 23:26:59.625 054 12528.48 59.38 54781.95 88888.00 2014-02-23 23:26:59.750 054 12528.40 59.38 54781.95 88888.00 2014-02-23 23:26:59.875 054 12528.42 59.40 54781.97 88888.00 2014-02-23 23:27:00.000 054 12528.42 59.42 54781.97 88888.00 2014-02-23 23:27:00.125 054 12528.38 59.42 54781.97 88888.00 2014-02-23 23:27:00.250 054 12528.38 59.45 54782.00 88888.00 2014-02-23 23:27:00.375 054 12528.45 59.45 54782.00 88888.00 2014-02-23 23:27:00.500 054 12528.50 59.42 54782.03 88888.00 2014-02-23 23:27:00.625 054 12528.58 59.40 54781.97 88888.00 2014-02-23 23:27:00.750 054 12528.55 59.40 54781.95 88888.00 2014-02-23 23:27:00.875 054 12528.42 59.40 54781.97 88888.00 2014-02-23 23:27:01.000 054 12528.42 59.38 54781.97 88888.00 2014-02-23 23:27:01.125 054 12528.42 59.38 54782.00 88888.00 2014-02-23 23:27:01.250 054 12528.42 59.40 54782.00 88888.00 2014-02-23 23:27:01.375 054 12528.48 59.45 54782.03 88888.00 2014-02-23 23:27:01.500 054 12528.48 59.42 54782.00 88888.00 2014-02-23 23:27:01.625 054 12528.45 59.40 54781.97 88888.00 2014-02-23 23:27:01.750 054 12528.48 59.38 54781.97 88888.00 2014-02-23 23:27:01.875 054 12528.45 59.42 54782.00 88888.00 2014-02-23 23:27:02.000 054 12528.50 59.45 54781.97 88888.00 2014-02-23 23:27:02.125 054 12528.50 59.40 54781.97 88888.00 2014-02-23 23:27:02.250 054 12528.50 59.38 54781.97 88888.00 2014-02-23 23:27:02.375 054 12528.52 59.42 54781.97 88888.00 2014-02-23 23:27:02.500 054 12528.48 59.42 54781.97 88888.00 2014-02-23 23:27:02.625 054 12528.45 59.42 54781.97 88888.00 2014-02-23 23:27:02.750 054 12528.50 59.40 54781.97 88888.00 2014-02-23 23:27:02.875 054 12528.48 59.40 54781.95 88888.00 2014-02-23 23:27:03.000 054 12528.50 59.40 54781.97 88888.00 2014-02-23 23:27:03.125 054 12528.55 59.40 54781.97 88888.00 2014-02-23 23:27:03.250 054 12528.42 59.40 54781.97 88888.00 2014-02-23 23:27:03.375 054 12528.45 59.40 54781.97 88888.00 2014-02-23 23:27:03.500 054 12528.50 59.40 54781.95 88888.00 2014-02-23 23:27:03.625 054 12528.48 59.35 54781.95 88888.00 2014-02-23 23:27:03.750 054 12528.50 59.38 54781.97 88888.00 2014-02-23 23:27:03.875 054 12528.50 59.38 54781.97 88888.00 2014-02-23 23:27:04.000 054 12528.48 59.38 54781.95 88888.00 2014-02-23 23:27:04.125 054 12528.50 59.40 54781.97 88888.00 2014-02-23 23:27:04.250 054 12528.45 59.38 54782.00 88888.00 2014-02-23 23:27:04.375 054 12528.45 59.35 54781.97 88888.00 2014-02-23 23:27:04.500 054 12528.48 59.38 54781.97 88888.00 2014-02-23 23:27:04.625 054 12528.48 59.35 54781.97 88888.00 2014-02-23 23:27:04.750 054 12528.40 59.35 54782.00 88888.00 2014-02-23 23:27:04.875 054 12528.38 59.35 54781.97 88888.00 2014-02-23 23:27:05.000 054 12528.38 59.38 54781.95 88888.00 2014-02-23 23:27:05.125 054 12528.42 59.38 54782.00 88888.00 2014-02-23 23:27:05.250 054 12528.40 59.42 54782.00 88888.00 2014-02-23 23:27:05.375 054 12528.42 59.42 54781.97 88888.00 2014-02-23 23:27:05.500 054 12528.42 59.40 54781.97 88888.00 2014-02-23 23:27:05.625 054 12528.45 59.38 54782.00 88888.00 2014-02-23 23:27:05.750 054 12528.40 59.38 54781.95 88888.00 2014-02-23 23:27:05.875 054 12528.35 59.40 54781.97 88888.00 2014-02-23 23:27:06.000 054 12528.38 59.42 54782.00 88888.00 2014-02-23 23:27:06.125 054 12528.38 59.45 54782.00 88888.00 2014-02-23 23:27:06.250 054 12528.35 59.42 54782.05 88888.00 2014-02-23 23:27:06.375 054 12528.33 59.40 54782.03 88888.00 2014-02-23 23:27:06.500 054 12528.30 59.42 54782.03 88888.00 2014-02-23 23:27:06.625 054 12528.30 59.42 54782.05 88888.00 2014-02-23 23:27:06.750 054 12528.30 59.40 54782.03 88888.00 2014-02-23 23:27:06.875 054 12528.27 59.38 54782.00 88888.00 2014-02-23 23:27:07.000 054 12528.33 59.40 54782.03 88888.00 2014-02-23 23:27:07.125 054 12528.35 59.40 54782.00 88888.00 2014-02-23 23:27:07.250 054 12528.38 59.42 54782.00 88888.00 2014-02-23 23:27:07.375 054 12528.40 59.45 54782.00 88888.00 2014-02-23 23:27:07.500 054 12528.35 59.42 54782.00 88888.00 2014-02-23 23:27:07.625 054 12528.33 59.42 54782.00 88888.00 2014-02-23 23:27:07.750 054 12528.38 59.45 54782.00 88888.00 2014-02-23 23:27:07.875 054 12528.35 59.45 54782.03 88888.00 2014-02-23 23:27:08.000 054 12528.30 59.42 54781.97 88888.00 2014-02-23 23:27:08.125 054 12528.30 59.42 54782.03 88888.00 2014-02-23 23:27:08.250 054 12528.25 59.42 54782.00 88888.00 2014-02-23 23:27:08.375 054 12528.23 59.42 54782.00 88888.00 2014-02-23 23:27:08.500 054 12528.33 59.45 54782.00 88888.00 2014-02-23 23:27:08.625 054 12528.38 59.42 54782.00 88888.00 2014-02-23 23:27:08.750 054 12528.35 59.40 54782.00 88888.00 2014-02-23 23:27:08.875 054 12528.30 59.40 54782.03 88888.00 2014-02-23 23:27:09.000 054 12528.25 59.40 54782.03 88888.00 2014-02-23 23:27:09.125 054 12528.20 59.38 54782.03 88888.00 2014-02-23 23:27:09.250 054 12528.17 59.38 54782.00 88888.00 2014-02-23 23:27:09.375 054 12528.25 59.38 54782.03 88888.00 2014-02-23 23:27:09.500 054 12528.33 59.42 54782.00 88888.00 2014-02-23 23:27:09.625 054 12528.35 59.42 54782.03 88888.00 2014-02-23 23:27:09.750 054 12528.30 59.42 54782.03 88888.00 2014-02-23 23:27:09.875 054 12528.27 59.45 54782.03 88888.00 2014-02-23 23:27:10.000 054 12528.23 59.42 54781.97 88888.00 2014-02-23 23:27:10.125 054 12528.25 59.42 54782.03 88888.00 2014-02-23 23:27:10.250 054 12528.27 59.42 54782.05 88888.00 2014-02-23 23:27:10.375 054 12528.35 59.42 54782.05 88888.00 2014-02-23 23:27:10.500 054 12528.33 59.42 54782.05 88888.00 2014-02-23 23:27:10.625 054 12528.23 59.42 54782.05 88888.00 2014-02-23 23:27:10.750 054 12528.15 59.45 54782.03 88888.00 2014-02-23 23:27:10.875 054 12528.15 59.45 54782.05 88888.00 2014-02-23 23:27:11.000 054 12528.20 59.45 54782.03 88888.00 2014-02-23 23:27:11.125 054 12528.20 59.42 54782.03 88888.00 2014-02-23 23:27:11.250 054 12528.15 59.45 54782.07 88888.00 2014-02-23 23:27:11.375 054 12528.15 59.50 54782.07 88888.00 2014-02-23 23:27:11.500 054 12528.12 59.50 54782.07 88888.00 2014-02-23 23:27:11.625 054 12528.15 59.48 54782.05 88888.00 2014-02-23 23:27:11.750 054 12528.25 59.45 54782.03 88888.00 2014-02-23 23:27:11.875 054 12528.33 59.45 54782.03 88888.00 2014-02-23 23:27:12.000 054 12528.33 59.45 54782.05 88888.00 2014-02-23 23:27:12.125 054 12528.30 59.48 54782.05 88888.00 2014-02-23 23:27:12.250 054 12528.23 59.48 54782.03 88888.00 2014-02-23 23:27:12.375 054 12528.25 59.48 54782.05 88888.00 2014-02-23 23:27:12.500 054 12528.25 59.48 54782.05 88888.00 2014-02-23 23:27:12.625 054 12528.23 59.50 54782.05 88888.00 2014-02-23 23:27:12.750 054 12528.23 59.52 54782.07 88888.00 2014-02-23 23:27:12.875 054 12528.25 59.52 54782.07 88888.00 2014-02-23 23:27:13.000 054 12528.30 59.50 54782.07 88888.00 2014-02-23 23:27:13.125 054 12528.23 59.48 54782.07 88888.00 2014-02-23 23:27:13.250 054 12528.15 59.45 54782.10 88888.00 2014-02-23 23:27:13.375 054 12528.17 59.48 54782.07 88888.00 2014-02-23 23:27:13.500 054 12528.23 59.50 54782.07 88888.00 2014-02-23 23:27:13.625 054 12528.30 59.52 54782.05 88888.00 2014-02-23 23:27:13.750 054 12528.27 59.50 54782.05 88888.00 2014-02-23 23:27:13.875 054 12528.17 59.50 54782.07 88888.00 2014-02-23 23:27:14.000 054 12528.23 59.52 54782.07 88888.00 2014-02-23 23:27:14.125 054 12528.25 59.58 54782.07 88888.00 2014-02-23 23:27:14.250 054 12528.23 59.58 54782.07 88888.00 2014-02-23 23:27:14.375 054 12528.23 59.58 54782.10 88888.00 2014-02-23 23:27:14.500 054 12528.17 59.52 54782.07 88888.00 2014-02-23 23:27:14.625 054 12528.20 59.50 54782.07 88888.00 2014-02-23 23:27:14.750 054 12528.25 59.52 54782.05 88888.00 2014-02-23 23:27:14.875 054 12528.23 59.55 54782.07 88888.00 2014-02-23 23:27:15.000 054 12528.15 59.55 54782.05 88888.00 2014-02-23 23:27:15.125 054 12528.10 59.55 54782.07 88888.00 2014-02-23 23:27:15.250 054 12528.23 59.60 54782.05 88888.00 2014-02-23 23:27:15.375 054 12528.25 59.60 54782.03 88888.00 2014-02-23 23:27:15.500 054 12528.25 59.60 54782.05 88888.00 2014-02-23 23:27:15.625 054 12528.23 59.60 54782.05 88888.00 2014-02-23 23:27:15.750 054 12528.23 59.60 54782.07 88888.00 2014-02-23 23:27:15.875 054 12528.17 59.58 54782.03 88888.00 2014-02-23 23:27:16.000 054 12528.17 59.55 54782.05 88888.00 2014-02-23 23:27:16.125 054 12528.20 59.58 54782.03 88888.00 2014-02-23 23:27:16.250 054 12528.17 59.60 54782.07 88888.00 2014-02-23 23:27:16.375 054 12528.20 59.60 54782.05 88888.00 2014-02-23 23:27:16.500 054 12528.20 59.55 54782.07 88888.00 2014-02-23 23:27:16.625 054 12528.17 59.58 54782.05 88888.00 2014-02-23 23:27:16.750 054 12528.12 59.58 54782.07 88888.00 2014-02-23 23:27:16.875 054 12528.12 59.58 54782.05 88888.00 2014-02-23 23:27:17.000 054 12528.20 59.58 54782.03 88888.00 2014-02-23 23:27:17.125 054 12528.20 59.60 54782.07 88888.00 2014-02-23 23:27:17.250 054 12528.15 59.58 54782.10 88888.00 2014-02-23 23:27:17.375 054 12528.15 59.60 54782.10 88888.00 2014-02-23 23:27:17.500 054 12528.12 59.62 54782.07 88888.00 2014-02-23 23:27:17.625 054 12528.12 59.62 54782.07 88888.00 2014-02-23 23:27:17.750 054 12528.10 59.62 54782.07 88888.00 2014-02-23 23:27:17.875 054 12528.12 59.67 54782.07 88888.00 2014-02-23 23:27:18.000 054 12528.08 59.62 54782.07 88888.00 2014-02-23 23:27:18.125 054 12528.05 59.60 54782.07 88888.00 2014-02-23 23:27:18.250 054 12528.02 59.60 54782.10 88888.00 2014-02-23 23:27:18.375 054 12528.05 59.62 54782.07 88888.00 2014-02-23 23:27:18.500 054 12528.08 59.62 54782.10 88888.00 2014-02-23 23:27:18.625 054 12528.12 59.67 54782.10 88888.00 2014-02-23 23:27:18.750 054 12528.08 59.62 54782.10 88888.00 2014-02-23 23:27:18.875 054 12528.05 59.65 54782.07 88888.00 2014-02-23 23:27:19.000 054 12528.05 59.62 54782.07 88888.00 2014-02-23 23:27:19.125 054 12528.08 59.65 54782.07 88888.00 2014-02-23 23:27:19.250 054 12528.12 59.62 54782.10 88888.00 2014-02-23 23:27:19.375 054 12528.15 59.65 54782.10 88888.00 2014-02-23 23:27:19.500 054 12528.15 59.62 54782.10 88888.00 2014-02-23 23:27:19.625 054 12528.15 59.62 54782.07 88888.00 2014-02-23 23:27:19.750 054 12528.12 59.65 54782.10 88888.00 2014-02-23 23:27:19.875 054 12528.17 59.67 54782.10 88888.00 2014-02-23 23:27:20.000 054 12528.15 59.65 54782.10 88888.00 2014-02-23 23:27:20.125 054 12528.12 59.65 54782.10 88888.00 2014-02-23 23:27:20.250 054 12528.10 59.67 54782.07 88888.00 2014-02-23 23:27:20.375 054 12528.05 59.65 54782.10 88888.00 2014-02-23 23:27:20.500 054 12528.02 59.65 54782.10 88888.00 2014-02-23 23:27:20.625 054 12528.00 59.65 54782.07 88888.00 2014-02-23 23:27:20.750 054 12528.00 59.65 54782.07 88888.00 2014-02-23 23:27:20.875 054 12528.10 59.65 54782.10 88888.00 2014-02-23 23:27:21.000 054 12528.12 59.65 54782.10 88888.00 2014-02-23 23:27:21.125 054 12528.10 59.67 54782.12 88888.00 2014-02-23 23:27:21.250 054 12528.12 59.67 54782.15 88888.00 2014-02-23 23:27:21.375 054 12528.10 59.70 54782.12 88888.00 2014-02-23 23:27:21.500 054 12528.02 59.67 54782.10 88888.00 2014-02-23 23:27:21.625 054 12528.00 59.67 54782.12 88888.00 2014-02-23 23:27:21.750 054 12528.02 59.70 54782.15 88888.00 2014-02-23 23:27:21.875 054 12528.02 59.67 54782.15 88888.00 2014-02-23 23:27:22.000 054 12528.00 59.65 54782.10 88888.00 2014-02-23 23:27:22.125 054 12528.00 59.62 54782.10 88888.00 2014-02-23 23:27:22.250 054 12528.00 59.62 54782.10 88888.00 2014-02-23 23:27:22.375 054 12528.00 59.67 54782.10 88888.00 2014-02-23 23:27:22.500 054 12528.00 59.67 54782.12 88888.00 2014-02-23 23:27:22.625 054 12528.02 59.67 54782.10 88888.00 2014-02-23 23:27:22.750 054 12528.02 59.67 54782.10 88888.00 2014-02-23 23:27:22.875 054 12528.00 59.67 54782.10 88888.00 2014-02-23 23:27:23.000 054 12528.05 59.67 54782.12 88888.00 2014-02-23 23:27:23.125 054 12528.05 59.65 54782.15 88888.00 2014-02-23 23:27:23.250 054 12528.02 59.65 54782.12 88888.00 2014-02-23 23:27:23.375 054 12528.05 59.67 54782.12 88888.00 2014-02-23 23:27:23.500 054 12528.08 59.67 54782.12 88888.00 2014-02-23 23:27:23.625 054 12528.10 59.67 54782.10 88888.00 2014-02-23 23:27:23.750 054 12528.12 59.67 54782.12 88888.00 2014-02-23 23:27:23.875 054 12528.10 59.67 54782.10 88888.00 2014-02-23 23:27:24.000 054 12528.12 59.67 54782.12 88888.00 2014-02-23 23:27:24.125 054 12528.12 59.70 54782.15 88888.00 2014-02-23 23:27:24.250 054 12528.05 59.70 54782.12 88888.00 2014-02-23 23:27:24.375 054 12527.98 59.70 54782.12 88888.00 2014-02-23 23:27:24.500 054 12527.95 59.70 54782.10 88888.00 2014-02-23 23:27:24.625 054 12527.98 59.67 54782.12 88888.00 2014-02-23 23:27:24.750 054 12527.98 59.70 54782.15 88888.00 2014-02-23 23:27:24.875 054 12528.00 59.70 54782.18 88888.00 2014-02-23 23:27:25.000 054 12528.02 59.73 54782.18 88888.00 2014-02-23 23:27:25.125 054 12527.98 59.70 54782.18 88888.00 2014-02-23 23:27:25.250 054 12527.92 59.70 54782.15 88888.00 2014-02-23 23:27:25.375 054 12527.98 59.70 54782.12 88888.00 2014-02-23 23:27:25.500 054 12528.05 59.67 54782.18 88888.00 2014-02-23 23:27:25.625 054 12528.05 59.70 54782.18 88888.00 2014-02-23 23:27:25.750 054 12528.05 59.75 54782.18 88888.00 2014-02-23 23:27:25.875 054 12528.02 59.73 54782.18 88888.00 2014-02-23 23:27:26.000 054 12528.08 59.73 54782.18 88888.00 2014-02-23 23:27:26.125 054 12528.12 59.70 54782.15 88888.00 2014-02-23 23:27:26.250 054 12528.10 59.73 54782.18 88888.00 2014-02-23 23:27:26.375 054 12528.12 59.75 54782.22 88888.00 2014-02-23 23:27:26.500 054 12528.10 59.75 54782.20 88888.00 2014-02-23 23:27:26.625 054 12528.10 59.75 54782.18 88888.00 2014-02-23 23:27:26.750 054 12528.08 59.75 54782.12 88888.00 2014-02-23 23:27:26.875 054 12528.05 59.77 54782.12 88888.00 2014-02-23 23:27:27.000 054 12528.02 59.80 54782.15 88888.00 2014-02-23 23:27:27.125 054 12528.00 59.77 54782.18 88888.00 2014-02-23 23:27:27.250 054 12527.98 59.73 54782.15 88888.00 2014-02-23 23:27:27.375 054 12527.98 59.75 54782.12 88888.00 2014-02-23 23:27:27.500 054 12527.98 59.77 54782.10 88888.00 2014-02-23 23:27:27.625 054 12528.02 59.77 54782.18 88888.00 2014-02-23 23:27:27.750 054 12528.00 59.77 54782.18 88888.00 2014-02-23 23:27:27.875 054 12527.92 59.75 54782.12 88888.00 2014-02-23 23:27:28.000 054 12527.92 59.75 54782.15 88888.00 2014-02-23 23:27:28.125 054 12527.95 59.73 54782.20 88888.00 2014-02-23 23:27:28.250 054 12527.98 59.75 54782.15 88888.00 2014-02-23 23:27:28.375 054 12528.05 59.77 54782.18 88888.00 2014-02-23 23:27:28.500 054 12528.05 59.77 54782.15 88888.00 2014-02-23 23:27:28.625 054 12528.05 59.75 54782.12 88888.00 2014-02-23 23:27:28.750 054 12528.05 59.75 54782.15 88888.00 2014-02-23 23:27:28.875 054 12528.02 59.77 54782.15 88888.00 2014-02-23 23:27:29.000 054 12527.98 59.77 54782.12 88888.00 2014-02-23 23:27:29.125 054 12527.95 59.73 54782.18 88888.00 2014-02-23 23:27:29.250 054 12527.95 59.73 54782.18 88888.00 2014-02-23 23:27:29.375 054 12527.98 59.75 54782.15 88888.00 2014-02-23 23:27:29.500 054 12527.98 59.75 54782.15 88888.00 2014-02-23 23:27:29.625 054 12528.02 59.80 54782.18 88888.00 2014-02-23 23:27:29.750 054 12528.00 59.77 54782.18 88888.00 2014-02-23 23:27:29.875 054 12527.98 59.75 54782.20 88888.00 2014-02-23 23:27:30.000 054 12527.95 59.75 54782.15 88888.00 2014-02-23 23:27:30.125 054 12527.98 59.80 54782.18 88888.00 2014-02-23 23:27:30.250 054 12528.02 59.80 54782.18 88888.00 2014-02-23 23:27:30.375 054 12528.05 59.80 54782.18 88888.00 2014-02-23 23:27:30.500 054 12527.98 59.77 54782.18 88888.00 2014-02-23 23:27:30.625 054 12527.95 59.80 54782.15 88888.00 2014-02-23 23:27:30.750 054 12527.92 59.77 54782.15 88888.00 2014-02-23 23:27:30.875 054 12527.90 59.80 54782.18 88888.00 2014-02-23 23:27:31.000 054 12527.90 59.80 54782.15 88888.00 2014-02-23 23:27:31.125 054 12527.95 59.83 54782.15 88888.00 2014-02-23 23:27:31.250 054 12527.90 59.80 54782.18 88888.00 2014-02-23 23:27:31.375 054 12527.92 59.77 54782.15 88888.00 2014-02-23 23:27:31.500 054 12527.98 59.80 54782.15 88888.00 2014-02-23 23:27:31.625 054 12527.98 59.75 54782.12 88888.00 2014-02-23 23:27:31.750 054 12527.98 59.75 54782.12 88888.00 2014-02-23 23:27:31.875 054 12528.05 59.77 54782.15 88888.00 2014-02-23 23:27:32.000 054 12528.05 59.77 54782.15 88888.00 2014-02-23 23:27:32.125 054 12528.02 59.80 54782.15 88888.00 2014-02-23 23:27:32.250 054 12528.00 59.77 54782.18 88888.00 2014-02-23 23:27:32.375 054 12528.08 59.83 54782.18 88888.00 2014-02-23 23:27:32.500 054 12528.00 59.83 54782.18 88888.00 2014-02-23 23:27:32.625 054 12527.95 59.83 54782.18 88888.00 2014-02-23 23:27:32.750 054 12527.98 59.83 54782.18 88888.00 2014-02-23 23:27:32.875 054 12528.02 59.83 54782.18 88888.00 2014-02-23 23:27:33.000 054 12528.05 59.83 54782.15 88888.00 2014-02-23 23:27:33.125 054 12528.08 59.83 54782.18 88888.00 2014-02-23 23:27:33.250 054 12528.00 59.80 54782.18 88888.00 2014-02-23 23:27:33.375 054 12528.00 59.83 54782.15 88888.00 2014-02-23 23:27:33.500 054 12527.98 59.83 54782.18 88888.00 2014-02-23 23:27:33.625 054 12527.98 59.83 54782.15 88888.00 2014-02-23 23:27:33.750 054 12527.98 59.83 54782.18 88888.00 2014-02-23 23:27:33.875 054 12528.00 59.83 54782.15 88888.00 2014-02-23 23:27:34.000 054 12527.98 59.88 54782.15 88888.00 2014-02-23 23:27:34.125 054 12527.98 59.88 54782.18 88888.00 2014-02-23 23:27:34.250 054 12527.92 59.85 54782.20 88888.00 2014-02-23 23:27:34.375 054 12528.00 59.85 54782.18 88888.00 2014-02-23 23:27:34.500 054 12528.02 59.83 54782.15 88888.00 2014-02-23 23:27:34.625 054 12528.05 59.85 54782.18 88888.00 2014-02-23 23:27:34.750 054 12528.08 59.88 54782.18 88888.00 2014-02-23 23:27:34.875 054 12528.05 59.88 54782.18 88888.00 2014-02-23 23:27:35.000 054 12528.02 59.88 54782.15 88888.00 2014-02-23 23:27:35.125 054 12527.98 59.88 54782.18 88888.00 2014-02-23 23:27:35.250 054 12527.95 59.90 54782.18 88888.00 2014-02-23 23:27:35.375 054 12527.98 59.90 54782.18 88888.00 2014-02-23 23:27:35.500 054 12527.95 59.92 54782.22 88888.00 2014-02-23 23:27:35.625 054 12527.98 59.90 54782.20 88888.00 2014-02-23 23:27:35.750 054 12527.92 59.90 54782.18 88888.00 2014-02-23 23:27:35.875 054 12527.90 59.90 54782.18 88888.00 2014-02-23 23:27:36.000 054 12527.92 59.88 54782.12 88888.00 2014-02-23 23:27:36.125 054 12527.92 59.85 54782.15 88888.00 2014-02-23 23:27:36.250 054 12527.98 59.88 54782.20 88888.00 2014-02-23 23:27:36.375 054 12527.98 59.90 54782.18 88888.00 2014-02-23 23:27:36.500 054 12527.98 59.92 54782.18 88888.00 2014-02-23 23:27:36.625 054 12528.00 59.92 54782.18 88888.00 2014-02-23 23:27:36.750 054 12528.08 59.92 54782.15 88888.00 2014-02-23 23:27:36.875 054 12528.05 59.90 54782.18 88888.00 2014-02-23 23:27:37.000 054 12527.98 59.90 54782.15 88888.00 2014-02-23 23:27:37.125 054 12528.00 59.90 54782.18 88888.00 2014-02-23 23:27:37.250 054 12527.95 59.90 54782.20 88888.00 2014-02-23 23:27:37.375 054 12527.90 59.90 54782.18 88888.00 2014-02-23 23:27:37.500 054 12527.95 59.90 54782.15 88888.00 2014-02-23 23:27:37.625 054 12527.90 59.90 54782.15 88888.00 2014-02-23 23:27:37.750 054 12527.88 59.92 54782.15 88888.00 2014-02-23 23:27:37.875 054 12527.90 59.95 54782.18 88888.00 2014-02-23 23:27:38.000 054 12527.95 59.95 54782.20 88888.00 2014-02-23 23:27:38.125 054 12527.92 59.95 54782.18 88888.00 2014-02-23 23:27:38.250 054 12527.88 59.92 54782.20 88888.00 2014-02-23 23:27:38.375 054 12527.92 59.98 54782.20 88888.00 2014-02-23 23:27:38.500 054 12527.88 59.95 54782.20 88888.00 2014-02-23 23:27:38.625 054 12527.92 59.92 54782.18 88888.00 2014-02-23 23:27:38.750 054 12528.00 59.95 54782.15 88888.00 2014-02-23 23:27:38.875 054 12527.98 59.95 54782.18 88888.00 2014-02-23 23:27:39.000 054 12528.00 59.95 54782.20 88888.00 2014-02-23 23:27:39.125 054 12528.02 59.92 54782.20 88888.00 2014-02-23 23:27:39.250 054 12528.02 59.88 54782.18 88888.00 2014-02-23 23:27:39.375 054 12528.00 59.92 54782.18 88888.00 2014-02-23 23:27:39.500 054 12528.00 59.92 54782.20 88888.00 2014-02-23 23:27:39.625 054 12527.98 59.92 54782.20 88888.00 2014-02-23 23:27:39.750 054 12527.98 59.92 54782.18 88888.00 2014-02-23 23:27:39.875 054 12527.98 59.92 54782.18 88888.00 2014-02-23 23:27:40.000 054 12528.00 59.95 54782.18 88888.00 2014-02-23 23:27:40.125 054 12528.00 59.92 54782.18 88888.00 2014-02-23 23:27:40.250 054 12527.98 59.90 54782.15 88888.00 2014-02-23 23:27:40.375 054 12528.00 59.90 54782.15 88888.00 2014-02-23 23:27:40.500 054 12528.00 59.90 54782.18 88888.00 2014-02-23 23:27:40.625 054 12527.98 59.92 54782.18 88888.00 2014-02-23 23:27:40.750 054 12528.00 59.92 54782.20 88888.00 2014-02-23 23:27:40.875 054 12528.05 59.92 54782.22 88888.00 2014-02-23 23:27:41.000 054 12528.10 59.90 54782.20 88888.00 2014-02-23 23:27:41.125 054 12528.08 59.90 54782.20 88888.00 2014-02-23 23:27:41.250 054 12528.05 59.90 54782.22 88888.00 2014-02-23 23:27:41.375 054 12528.00 59.95 54782.18 88888.00 2014-02-23 23:27:41.500 054 12527.98 59.98 54782.20 88888.00 2014-02-23 23:27:41.625 054 12528.02 59.98 54782.20 88888.00 2014-02-23 23:27:41.750 054 12528.05 59.92 54782.18 88888.00 2014-02-23 23:27:41.875 054 12528.05 59.92 54782.18 88888.00 2014-02-23 23:27:42.000 054 12528.00 59.95 54782.20 88888.00 2014-02-23 23:27:42.125 054 12527.98 59.95 54782.20 88888.00 2014-02-23 23:27:42.250 054 12527.98 59.92 54782.20 88888.00 2014-02-23 23:27:42.375 054 12528.02 59.92 54782.20 88888.00 2014-02-23 23:27:42.500 054 12528.02 59.92 54782.22 88888.00 2014-02-23 23:27:42.625 054 12528.02 59.90 54782.15 88888.00 2014-02-23 23:27:42.750 054 12528.02 59.88 54782.20 88888.00 2014-02-23 23:27:42.875 054 12528.08 59.88 54782.18 88888.00 2014-02-23 23:27:43.000 054 12528.10 59.88 54782.15 88888.00 2014-02-23 23:27:43.125 054 12528.12 59.90 54782.18 88888.00 2014-02-23 23:27:43.250 054 12528.12 59.90 54782.20 88888.00 2014-02-23 23:27:43.375 054 12528.15 59.90 54782.18 88888.00 2014-02-23 23:27:43.500 054 12528.10 59.92 54782.18 88888.00 2014-02-23 23:27:43.625 054 12528.10 59.92 54782.20 88888.00 2014-02-23 23:27:43.750 054 12528.15 59.90 54782.22 88888.00 2014-02-23 23:27:43.875 054 12528.17 59.90 54782.20 88888.00 2014-02-23 23:27:44.000 054 12528.17 59.92 54782.20 88888.00 2014-02-23 23:27:44.125 054 12528.15 59.90 54782.22 88888.00 2014-02-23 23:27:44.250 054 12528.12 59.90 54782.22 88888.00 2014-02-23 23:27:44.375 054 12528.05 59.90 54782.20 88888.00 2014-02-23 23:27:44.500 054 12528.02 59.90 54782.20 88888.00 2014-02-23 23:27:44.625 054 12528.08 59.88 54782.20 88888.00 2014-02-23 23:27:44.750 054 12528.08 59.90 54782.22 88888.00 2014-02-23 23:27:44.875 054 12528.02 59.90 54782.20 88888.00 2014-02-23 23:27:45.000 054 12528.02 59.92 54782.20 88888.00 2014-02-23 23:27:45.125 054 12528.05 59.90 54782.20 88888.00 2014-02-23 23:27:45.250 054 12528.00 59.88 54782.18 88888.00 2014-02-23 23:27:45.375 054 12528.05 59.90 54782.15 88888.00 2014-02-23 23:27:45.500 054 12528.08 59.90 54782.18 88888.00 2014-02-23 23:27:45.625 054 12528.15 59.92 54782.15 88888.00 2014-02-23 23:27:45.750 054 12528.17 59.92 54782.15 88888.00 2014-02-23 23:27:45.875 054 12528.17 59.90 54782.20 88888.00 2014-02-23 23:27:46.000 054 12528.17 59.90 54782.20 88888.00 2014-02-23 23:27:46.125 054 12528.17 59.90 54782.22 88888.00 2014-02-23 23:27:46.250 054 12528.20 59.90 54782.22 88888.00 2014-02-23 23:27:46.375 054 12528.15 59.90 54782.20 88888.00 2014-02-23 23:27:46.500 054 12528.17 59.90 54782.22 88888.00 2014-02-23 23:27:46.625 054 12528.17 59.90 54782.22 88888.00 2014-02-23 23:27:46.750 054 12528.15 59.90 54782.22 88888.00 2014-02-23 23:27:46.875 054 12528.17 59.95 54782.22 88888.00 2014-02-23 23:27:47.000 054 12528.15 59.90 54782.18 88888.00 2014-02-23 23:27:47.125 054 12528.15 59.88 54782.18 88888.00 2014-02-23 23:27:47.250 054 12528.08 59.88 54782.22 88888.00 2014-02-23 23:27:47.375 054 12528.00 59.85 54782.20 88888.00 2014-02-23 23:27:47.500 054 12528.00 59.92 54782.20 88888.00 2014-02-23 23:27:47.625 054 12528.10 59.92 54782.20 88888.00 2014-02-23 23:27:47.750 054 12528.17 59.92 54782.20 88888.00 2014-02-23 23:27:47.875 054 12528.25 59.92 54782.20 88888.00 2014-02-23 23:27:48.000 054 12528.35 59.88 54782.20 88888.00 2014-02-23 23:27:48.125 054 12528.35 59.88 54782.22 88888.00 2014-02-23 23:27:48.250 054 12528.30 59.90 54782.22 88888.00 2014-02-23 23:27:48.375 054 12528.30 59.92 54782.22 88888.00 2014-02-23 23:27:48.500 054 12528.30 59.92 54782.20 88888.00 2014-02-23 23:27:48.625 054 12528.27 59.95 54782.22 88888.00 2014-02-23 23:27:48.750 054 12528.27 59.92 54782.22 88888.00 2014-02-23 23:27:48.875 054 12528.33 59.92 54782.25 88888.00 2014-02-23 23:27:49.000 054 12528.33 59.92 54782.20 88888.00 2014-02-23 23:27:49.125 054 12528.30 59.90 54782.20 88888.00 2014-02-23 23:27:49.250 054 12528.25 59.90 54782.22 88888.00 2014-02-23 23:27:49.375 054 12528.27 59.92 54782.20 88888.00 2014-02-23 23:27:49.500 054 12528.38 59.98 54782.20 88888.00 2014-02-23 23:27:49.625 054 12528.38 59.95 54782.20 88888.00 2014-02-23 23:27:49.750 054 12528.35 59.92 54782.15 88888.00 2014-02-23 23:27:49.875 054 12528.38 59.95 54782.20 88888.00 2014-02-23 23:27:50.000 054 12528.42 59.98 54782.20 88888.00 2014-02-23 23:27:50.125 054 12528.48 59.98 54782.20 88888.00 2014-02-23 23:27:50.250 054 12528.50 59.95 54782.22 88888.00 2014-02-23 23:27:50.375 054 12528.45 59.92 54782.18 88888.00 2014-02-23 23:27:50.500 054 12528.42 59.92 54782.18 88888.00 2014-02-23 23:27:50.625 054 12528.42 59.92 54782.22 88888.00 2014-02-23 23:27:50.750 054 12528.42 59.95 54782.25 88888.00 2014-02-23 23:27:50.875 054 12528.38 59.92 54782.28 88888.00 2014-02-23 23:27:51.000 054 12528.35 59.92 54782.22 88888.00 2014-02-23 23:27:51.125 054 12528.42 59.95 54782.25 88888.00 2014-02-23 23:27:51.250 054 12528.45 59.95 54782.25 88888.00 2014-02-23 23:27:51.375 054 12528.45 59.95 54782.22 88888.00 2014-02-23 23:27:51.500 054 12528.45 59.92 54782.22 88888.00 2014-02-23 23:27:51.625 054 12528.45 59.95 54782.22 88888.00 2014-02-23 23:27:51.750 054 12528.48 59.95 54782.20 88888.00 2014-02-23 23:27:51.875 054 12528.48 59.95 54782.20 88888.00 2014-02-23 23:27:52.000 054 12528.45 59.95 54782.20 88888.00 2014-02-23 23:27:52.125 054 12528.45 59.95 54782.20 88888.00 2014-02-23 23:27:52.250 054 12528.42 59.90 54782.22 88888.00 2014-02-23 23:27:52.375 054 12528.45 59.90 54782.22 88888.00 2014-02-23 23:27:52.500 054 12528.52 59.95 54782.20 88888.00 2014-02-23 23:27:52.625 054 12528.55 59.92 54782.22 88888.00 2014-02-23 23:27:52.750 054 12528.52 59.92 54782.22 88888.00 2014-02-23 23:27:52.875 054 12528.48 59.92 54782.20 88888.00 2014-02-23 23:27:53.000 054 12528.52 59.92 54782.22 88888.00 2014-02-23 23:27:53.125 054 12528.55 59.92 54782.22 88888.00 2014-02-23 23:27:53.250 054 12528.45 59.90 54782.25 88888.00 2014-02-23 23:27:53.375 054 12528.48 59.90 54782.20 88888.00 2014-02-23 23:27:53.500 054 12528.52 59.90 54782.20 88888.00 2014-02-23 23:27:53.625 054 12528.55 59.90 54782.25 88888.00 2014-02-23 23:27:53.750 054 12528.50 59.90 54782.25 88888.00 2014-02-23 23:27:53.875 054 12528.55 59.92 54782.25 88888.00 2014-02-23 23:27:54.000 054 12528.60 59.92 54782.20 88888.00 2014-02-23 23:27:54.125 054 12528.60 59.90 54782.22 88888.00 2014-02-23 23:27:54.250 054 12528.55 59.88 54782.22 88888.00 2014-02-23 23:27:54.375 054 12528.60 59.90 54782.25 88888.00 2014-02-23 23:27:54.500 054 12528.62 59.92 54782.25 88888.00 2014-02-23 23:27:54.625 054 12528.62 59.92 54782.25 88888.00 2014-02-23 23:27:54.750 054 12528.65 59.95 54782.28 88888.00 2014-02-23 23:27:54.875 054 12528.65 59.95 54782.28 88888.00 2014-02-23 23:27:55.000 054 12528.65 59.95 54782.25 88888.00 2014-02-23 23:27:55.125 054 12528.65 59.95 54782.28 88888.00 2014-02-23 23:27:55.250 054 12528.62 59.95 54782.25 88888.00 2014-02-23 23:27:55.375 054 12528.65 59.95 54782.25 88888.00 2014-02-23 23:27:55.500 054 12528.62 59.95 54782.30 88888.00 2014-02-23 23:27:55.625 054 12528.65 59.95 54782.28 88888.00 2014-02-23 23:27:55.750 054 12528.60 59.95 54782.28 88888.00 2014-02-23 23:27:55.875 054 12528.62 59.98 54782.28 88888.00 2014-02-23 23:27:56.000 054 12528.67 59.98 54782.22 88888.00 2014-02-23 23:27:56.125 054 12528.65 59.92 54782.28 88888.00 2014-02-23 23:27:56.250 054 12528.70 59.90 54782.30 88888.00 2014-02-23 23:27:56.375 054 12528.73 59.95 54782.30 88888.00 2014-02-23 23:27:56.500 054 12528.67 59.95 54782.28 88888.00 2014-02-23 23:27:56.625 054 12528.75 59.98 54782.30 88888.00 2014-02-23 23:27:56.750 054 12528.77 60.00 54782.25 88888.00 2014-02-23 23:27:56.875 054 12528.83 59.98 54782.28 88888.00 2014-02-23 23:27:57.000 054 12528.80 59.95 54782.25 88888.00 2014-02-23 23:27:57.125 054 12528.83 60.00 54782.28 88888.00 2014-02-23 23:27:57.250 054 12528.83 60.00 54782.30 88888.00 2014-02-23 23:27:57.375 054 12528.85 60.00 54782.28 88888.00 2014-02-23 23:27:57.500 054 12528.85 60.00 54782.28 88888.00 2014-02-23 23:27:57.625 054 12528.83 59.98 54782.28 88888.00 2014-02-23 23:27:57.750 054 12528.85 60.00 54782.28 88888.00 2014-02-23 23:27:57.875 054 12528.85 60.00 54782.28 88888.00 2014-02-23 23:27:58.000 054 12528.85 60.00 54782.28 88888.00 2014-02-23 23:27:58.125 054 12528.88 60.00 54782.30 88888.00 2014-02-23 23:27:58.250 054 12528.80 59.92 54782.30 88888.00 2014-02-23 23:27:58.375 054 12528.75 59.95 54782.28 88888.00 2014-02-23 23:27:58.500 054 12528.75 59.98 54782.30 88888.00 2014-02-23 23:27:58.625 054 12528.77 59.98 54782.32 88888.00 2014-02-23 23:27:58.750 054 12528.80 60.00 54782.30 88888.00 2014-02-23 23:27:58.875 054 12528.77 60.00 54782.32 88888.00 2014-02-23 23:27:59.000 054 12528.77 60.00 54782.32 88888.00 2014-02-23 23:27:59.125 054 12528.83 60.00 54782.35 88888.00 2014-02-23 23:27:59.250 054 12528.80 59.98 54782.35 88888.00 2014-02-23 23:27:59.375 054 12528.80 59.98 54782.35 88888.00 2014-02-23 23:27:59.500 054 12528.80 59.95 54782.35 88888.00 2014-02-23 23:27:59.625 054 12528.83 59.95 54782.35 88888.00 2014-02-23 23:27:59.750 054 12528.83 59.98 54782.32 88888.00 2014-02-23 23:27:59.875 054 12528.83 60.00 54782.32 88888.00 2014-02-23 23:28:00.000 054 12528.83 60.00 54782.32 88888.00 2014-02-23 23:28:00.125 054 12528.83 59.98 54782.32 88888.00 2014-02-23 23:28:00.250 054 12528.73 60.00 54782.35 88888.00 2014-02-23 23:28:00.375 054 12528.77 60.00 54782.35 88888.00 2014-02-23 23:28:00.500 054 12528.85 59.98 54782.38 88888.00 2014-02-23 23:28:00.625 054 12528.90 59.98 54782.38 88888.00 2014-02-23 23:28:00.750 054 12528.88 60.00 54782.38 88888.00 2014-02-23 23:28:00.875 054 12528.90 59.98 54782.35 88888.00 2014-02-23 23:28:01.000 054 12528.90 59.98 54782.35 88888.00 2014-02-23 23:28:01.125 054 12528.88 59.98 54782.35 88888.00 2014-02-23 23:28:01.250 054 12528.88 60.00 54782.40 88888.00 2014-02-23 23:28:01.375 054 12528.92 60.02 54782.40 88888.00 2014-02-23 23:28:01.500 054 12528.92 60.00 54782.40 88888.00 2014-02-23 23:28:01.625 054 12528.88 59.98 54782.38 88888.00 2014-02-23 23:28:01.750 054 12528.85 59.98 54782.38 88888.00 2014-02-23 23:28:01.875 054 12528.88 59.95 54782.35 88888.00 2014-02-23 23:28:02.000 054 12528.90 59.98 54782.38 88888.00 2014-02-23 23:28:02.125 054 12528.90 60.00 54782.40 88888.00 2014-02-23 23:28:02.250 054 12528.90 60.00 54782.43 88888.00 2014-02-23 23:28:02.375 054 12528.92 60.02 54782.40 88888.00 2014-02-23 23:28:02.500 054 12528.88 60.00 54782.38 88888.00 2014-02-23 23:28:02.625 054 12528.85 60.02 54782.35 88888.00 2014-02-23 23:28:02.750 054 12528.90 60.02 54782.38 88888.00 2014-02-23 23:28:02.875 054 12528.88 60.00 54782.40 88888.00 2014-02-23 23:28:03.000 054 12528.88 59.98 54782.40 88888.00 2014-02-23 23:28:03.125 054 12528.88 60.00 54782.40 88888.00 2014-02-23 23:28:03.250 054 12528.83 60.02 54782.40 88888.00 2014-02-23 23:28:03.375 054 12528.83 60.02 54782.38 88888.00 2014-02-23 23:28:03.500 054 12528.90 60.02 54782.40 88888.00 2014-02-23 23:28:03.625 054 12528.95 60.02 54782.40 88888.00 2014-02-23 23:28:03.750 054 12528.90 60.00 54782.40 88888.00 2014-02-23 23:28:03.875 054 12528.88 60.00 54782.38 88888.00 2014-02-23 23:28:04.000 054 12528.92 60.02 54782.38 88888.00 2014-02-23 23:28:04.125 054 12528.95 60.02 54782.40 88888.00 2014-02-23 23:28:04.250 054 12528.88 60.00 54782.40 88888.00 2014-02-23 23:28:04.375 054 12528.83 60.00 54782.40 88888.00 2014-02-23 23:28:04.500 054 12528.88 60.02 54782.43 88888.00 2014-02-23 23:28:04.625 054 12528.90 60.02 54782.43 88888.00 2014-02-23 23:28:04.750 054 12528.88 60.02 54782.40 88888.00 2014-02-23 23:28:04.875 054 12528.92 60.05 54782.40 88888.00 2014-02-23 23:28:05.000 054 12528.95 60.02 54782.40 88888.00 2014-02-23 23:28:05.125 054 12528.98 60.02 54782.45 88888.00 2014-02-23 23:28:05.250 054 12528.95 60.05 54782.45 88888.00 2014-02-23 23:28:05.375 054 12528.90 60.05 54782.45 88888.00 2014-02-23 23:28:05.500 054 12528.95 60.02 54782.43 88888.00 2014-02-23 23:28:05.625 054 12528.95 60.02 54782.43 88888.00 2014-02-23 23:28:05.750 054 12528.95 60.05 54782.43 88888.00 2014-02-23 23:28:05.875 054 12528.92 60.05 54782.43 88888.00 2014-02-23 23:28:06.000 054 12528.95 60.08 54782.40 88888.00 2014-02-23 23:28:06.125 054 12528.95 60.10 54782.43 88888.00 2014-02-23 23:28:06.250 054 12528.92 60.10 54782.40 88888.00 2014-02-23 23:28:06.375 054 12528.95 60.10 54782.40 88888.00 2014-02-23 23:28:06.500 054 12528.98 60.05 54782.40 88888.00 2014-02-23 23:28:06.625 054 12529.05 60.08 54782.40 88888.00 2014-02-23 23:28:06.750 054 12529.10 60.12 54782.43 88888.00 2014-02-23 23:28:06.875 054 12529.08 60.10 54782.45 88888.00 2014-02-23 23:28:07.000 054 12529.05 60.10 54782.43 88888.00 2014-02-23 23:28:07.125 054 12529.08 60.10 54782.45 88888.00 2014-02-23 23:28:07.250 054 12529.08 60.08 54782.45 88888.00 2014-02-23 23:28:07.375 054 12529.10 60.08 54782.43 88888.00 2014-02-23 23:28:07.500 054 12529.05 60.08 54782.43 88888.00 2014-02-23 23:28:07.625 054 12529.05 60.10 54782.43 88888.00 2014-02-23 23:28:07.750 054 12529.02 60.08 54782.43 88888.00 2014-02-23 23:28:07.875 054 12529.05 60.10 54782.45 88888.00 2014-02-23 23:28:08.000 054 12529.12 60.12 54782.45 88888.00 2014-02-23 23:28:08.125 054 12529.17 60.10 54782.47 88888.00 2014-02-23 23:28:08.250 054 12529.05 60.05 54782.45 88888.00 2014-02-23 23:28:08.375 054 12529.02 60.12 54782.47 88888.00 2014-02-23 23:28:08.500 054 12529.08 60.10 54782.47 88888.00 2014-02-23 23:28:08.625 054 12529.05 60.10 54782.45 88888.00 2014-02-23 23:28:08.750 054 12529.02 60.10 54782.45 88888.00 2014-02-23 23:28:08.875 054 12529.00 60.10 54782.47 88888.00 2014-02-23 23:28:09.000 054 12529.00 60.08 54782.45 88888.00 2014-02-23 23:28:09.125 054 12529.10 60.10 54782.47 88888.00 2014-02-23 23:28:09.250 054 12529.05 60.12 54782.45 88888.00 2014-02-23 23:28:09.375 054 12529.12 60.15 54782.45 88888.00 2014-02-23 23:28:09.500 054 12529.17 60.17 54782.47 88888.00 2014-02-23 23:28:09.625 054 12529.15 60.17 54782.47 88888.00 2014-02-23 23:28:09.750 054 12529.10 60.15 54782.47 88888.00 2014-02-23 23:28:09.875 054 12529.02 60.12 54782.45 88888.00 2014-02-23 23:28:10.000 054 12529.08 60.10 54782.45 88888.00 2014-02-23 23:28:10.125 054 12529.12 60.12 54782.43 88888.00 2014-02-23 23:28:10.250 054 12529.12 60.17 54782.47 88888.00 2014-02-23 23:28:10.375 054 12529.12 60.20 54782.50 88888.00 2014-02-23 23:28:10.500 054 12529.15 60.12 54782.47 88888.00 2014-02-23 23:28:10.625 054 12529.12 60.12 54782.47 88888.00 2014-02-23 23:28:10.750 054 12529.08 60.12 54782.50 88888.00 2014-02-23 23:28:10.875 054 12529.10 60.15 54782.50 88888.00 2014-02-23 23:28:11.000 054 12529.12 60.15 54782.50 88888.00 2014-02-23 23:28:11.125 054 12529.15 60.17 54782.50 88888.00 2014-02-23 23:28:11.250 054 12529.10 60.12 54782.50 88888.00 2014-02-23 23:28:11.375 054 12529.10 60.17 54782.47 88888.00 2014-02-23 23:28:11.500 054 12529.12 60.15 54782.50 88888.00 2014-02-23 23:28:11.625 054 12529.15 60.15 54782.50 88888.00 2014-02-23 23:28:11.750 054 12529.12 60.17 54782.50 88888.00 2014-02-23 23:28:11.875 054 12529.17 60.23 54782.50 88888.00 2014-02-23 23:28:12.000 054 12529.20 60.20 54782.47 88888.00 2014-02-23 23:28:12.125 054 12529.23 60.20 54782.50 88888.00 2014-02-23 23:28:12.250 054 12529.17 60.17 54782.50 88888.00 2014-02-23 23:28:12.375 054 12529.17 60.20 54782.50 88888.00 2014-02-23 23:28:12.500 054 12529.20 60.20 54782.53 88888.00 2014-02-23 23:28:12.625 054 12529.25 60.23 54782.55 88888.00 2014-02-23 23:28:12.750 054 12529.17 60.20 54782.53 88888.00 2014-02-23 23:28:12.875 054 12529.10 60.20 54782.53 88888.00 2014-02-23 23:28:13.000 054 12529.05 60.20 54782.50 88888.00 2014-02-23 23:28:13.125 054 12529.10 60.20 54782.50 88888.00 2014-02-23 23:28:13.250 054 12529.12 60.23 54782.53 88888.00 2014-02-23 23:28:13.375 054 12529.20 60.25 54782.53 88888.00 2014-02-23 23:28:13.500 054 12529.20 60.25 54782.53 88888.00 2014-02-23 23:28:13.625 054 12529.23 60.23 54782.53 88888.00 2014-02-23 23:28:13.750 054 12529.27 60.23 54782.53 88888.00 2014-02-23 23:28:13.875 054 12529.27 60.25 54782.53 88888.00 2014-02-23 23:28:14.000 054 12529.27 60.25 54782.53 88888.00 2014-02-23 23:28:14.125 054 12529.27 60.20 54782.55 88888.00 2014-02-23 23:28:14.250 054 12529.25 60.23 54782.55 88888.00 2014-02-23 23:28:14.375 054 12529.33 60.23 54782.55 88888.00 2014-02-23 23:28:14.500 054 12529.30 60.23 54782.55 88888.00 2014-02-23 23:28:14.625 054 12529.27 60.25 54782.55 88888.00 2014-02-23 23:28:14.750 054 12529.30 60.23 54782.55 88888.00 2014-02-23 23:28:14.875 054 12529.27 60.23 54782.53 88888.00 2014-02-23 23:28:15.000 054 12529.30 60.25 54782.50 88888.00 2014-02-23 23:28:15.125 054 12529.30 60.23 54782.53 88888.00 2014-02-23 23:28:15.250 054 12529.27 60.23 54782.55 88888.00 2014-02-23 23:28:15.375 054 12529.35 60.30 54782.57 88888.00 2014-02-23 23:28:15.500 054 12529.33 60.27 54782.53 88888.00 2014-02-23 23:28:15.625 054 12529.27 60.23 54782.53 88888.00 2014-02-23 23:28:15.750 054 12529.27 60.23 54782.53 88888.00 2014-02-23 23:28:15.875 054 12529.33 60.23 54782.50 88888.00 2014-02-23 23:28:16.000 054 12529.35 60.23 54782.50 88888.00 2014-02-23 23:28:16.125 054 12529.33 60.17 54782.55 88888.00 2014-02-23 23:28:16.250 054 12529.30 60.23 54782.55 88888.00 2014-02-23 23:28:16.375 054 12529.40 60.23 54782.55 88888.00 2014-02-23 23:28:16.500 054 12529.35 60.25 54782.57 88888.00 2014-02-23 23:28:16.625 054 12529.40 60.25 54782.57 88888.00 2014-02-23 23:28:16.750 054 12529.40 60.25 54782.60 88888.00 2014-02-23 23:28:16.875 054 12529.27 60.25 54782.57 88888.00 2014-02-23 23:28:17.000 054 12529.27 60.20 54782.53 88888.00 2014-02-23 23:28:17.125 054 12529.25 60.23 54782.53 88888.00 2014-02-23 23:28:17.250 054 12529.30 60.23 54782.57 88888.00 2014-02-23 23:28:17.375 054 12529.42 60.23 54782.57 88888.00 2014-02-23 23:28:17.500 054 12529.40 60.23 54782.60 88888.00 2014-02-23 23:28:17.625 054 12529.40 60.20 54782.60 88888.00 2014-02-23 23:28:17.750 054 12529.40 60.23 54782.62 88888.00 2014-02-23 23:28:17.875 054 12529.38 60.25 54782.60 88888.00 2014-02-23 23:28:18.000 054 12529.38 60.27 54782.57 88888.00 2014-02-23 23:28:18.125 054 12529.40 60.27 54782.60 88888.00 2014-02-23 23:28:18.250 054 12529.35 60.27 54782.60 88888.00 2014-02-23 23:28:18.375 054 12529.42 60.25 54782.60 88888.00 2014-02-23 23:28:18.500 054 12529.40 60.23 54782.57 88888.00 2014-02-23 23:28:18.625 054 12529.42 60.20 54782.60 88888.00 2014-02-23 23:28:18.750 054 12529.42 60.27 54782.57 88888.00 2014-02-23 23:28:18.875 054 12529.38 60.27 54782.60 88888.00 2014-02-23 23:28:19.000 054 12529.35 60.25 54782.57 88888.00 2014-02-23 23:28:19.125 054 12529.42 60.25 54782.62 88888.00 2014-02-23 23:28:19.250 054 12529.42 60.23 54782.65 88888.00 2014-02-23 23:28:19.375 054 12529.45 60.25 54782.62 88888.00 2014-02-23 23:28:19.500 054 12529.50 60.25 54782.62 88888.00 2014-02-23 23:28:19.625 054 12529.55 60.25 54782.62 88888.00 2014-02-23 23:28:19.750 054 12529.50 60.23 54782.65 88888.00 2014-02-23 23:28:19.875 054 12529.48 60.25 54782.62 88888.00 2014-02-23 23:28:20.000 054 12529.45 60.25 54782.62 88888.00 2014-02-23 23:28:20.125 054 12529.45 60.23 54782.62 88888.00 2014-02-23 23:28:20.250 054 12529.45 60.23 54782.62 88888.00 2014-02-23 23:28:20.375 054 12529.50 60.25 54782.60 88888.00 2014-02-23 23:28:20.500 054 12529.45 60.25 54782.60 88888.00 2014-02-23 23:28:20.625 054 12529.45 60.25 54782.62 88888.00 2014-02-23 23:28:20.750 054 12529.50 60.23 54782.62 88888.00 2014-02-23 23:28:20.875 054 12529.52 60.23 54782.62 88888.00 2014-02-23 23:28:21.000 054 12529.50 60.25 54782.62 88888.00 2014-02-23 23:28:21.125 054 12529.50 60.23 54782.65 88888.00 2014-02-23 23:28:21.250 054 12529.42 60.23 54782.65 88888.00 2014-02-23 23:28:21.375 054 12529.45 60.23 54782.65 88888.00 2014-02-23 23:28:21.500 054 12529.50 60.25 54782.65 88888.00 2014-02-23 23:28:21.625 054 12529.52 60.27 54782.65 88888.00 2014-02-23 23:28:21.750 054 12529.48 60.30 54782.62 88888.00 2014-02-23 23:28:21.875 054 12529.42 60.25 54782.65 88888.00 2014-02-23 23:28:22.000 054 12529.38 60.23 54782.65 88888.00 2014-02-23 23:28:22.125 054 12529.42 60.25 54782.65 88888.00 2014-02-23 23:28:22.250 054 12529.40 60.25 54782.62 88888.00 2014-02-23 23:28:22.375 054 12529.35 60.23 54782.62 88888.00 2014-02-23 23:28:22.500 054 12529.40 60.20 54782.65 88888.00 2014-02-23 23:28:22.625 054 12529.48 60.23 54782.65 88888.00 2014-02-23 23:28:22.750 054 12529.45 60.23 54782.65 88888.00 2014-02-23 23:28:22.875 054 12529.42 60.25 54782.68 88888.00 2014-02-23 23:28:23.000 054 12529.45 60.25 54782.68 88888.00 2014-02-23 23:28:23.125 054 12529.50 60.27 54782.70 88888.00 2014-02-23 23:28:23.250 054 12529.52 60.23 54782.68 88888.00 2014-02-23 23:28:23.375 054 12529.60 60.23 54782.70 88888.00 2014-02-23 23:28:23.500 054 12529.60 60.25 54782.70 88888.00 2014-02-23 23:28:23.625 054 12529.50 60.20 54782.68 88888.00 2014-02-23 23:28:23.750 054 12529.42 60.25 54782.68 88888.00 2014-02-23 23:28:23.875 054 12529.45 60.27 54782.70 88888.00 2014-02-23 23:28:24.000 054 12529.48 60.27 54782.68 88888.00 2014-02-23 23:28:24.125 054 12529.48 60.25 54782.70 88888.00 2014-02-23 23:28:24.250 054 12529.50 60.23 54782.72 88888.00 2014-02-23 23:28:24.375 054 12529.52 60.27 54782.70 88888.00 2014-02-23 23:28:24.500 054 12529.50 60.25 54782.70 88888.00 2014-02-23 23:28:24.625 054 12529.52 60.25 54782.68 88888.00 2014-02-23 23:28:24.750 054 12529.55 60.23 54782.68 88888.00 2014-02-23 23:28:24.875 054 12529.55 60.27 54782.68 88888.00 2014-02-23 23:28:25.000 054 12529.58 60.27 54782.70 88888.00 2014-02-23 23:28:25.125 054 12529.60 60.27 54782.75 88888.00 2014-02-23 23:28:25.250 054 12529.58 60.27 54782.72 88888.00 2014-02-23 23:28:25.375 054 12529.55 60.27 54782.72 88888.00 2014-02-23 23:28:25.500 054 12529.52 60.30 54782.72 88888.00 2014-02-23 23:28:25.625 054 12529.55 60.30 54782.70 88888.00 2014-02-23 23:28:25.750 054 12529.52 60.27 54782.70 88888.00 2014-02-23 23:28:25.875 054 12529.55 60.27 54782.70 88888.00 2014-02-23 23:28:26.000 054 12529.60 60.27 54782.70 88888.00 2014-02-23 23:28:26.125 054 12529.65 60.27 54782.72 88888.00 2014-02-23 23:28:26.250 054 12529.67 60.23 54782.70 88888.00 2014-02-23 23:28:26.375 054 12529.62 60.25 54782.68 88888.00 2014-02-23 23:28:26.500 054 12529.60 60.23 54782.70 88888.00 2014-02-23 23:28:26.625 054 12529.65 60.25 54782.72 88888.00 2014-02-23 23:28:26.750 054 12529.60 60.25 54782.72 88888.00 2014-02-23 23:28:26.875 054 12529.62 60.23 54782.72 88888.00 2014-02-23 23:28:27.000 054 12529.65 60.20 54782.70 88888.00 2014-02-23 23:28:27.125 054 12529.62 60.23 54782.72 88888.00 2014-02-23 23:28:27.250 054 12529.55 60.27 54782.78 88888.00 2014-02-23 23:28:27.375 054 12529.58 60.30 54782.78 88888.00 2014-02-23 23:28:27.500 054 12529.67 60.27 54782.75 88888.00 2014-02-23 23:28:27.625 054 12529.70 60.27 54782.75 88888.00 2014-02-23 23:28:27.750 054 12529.67 60.27 54782.75 88888.00 2014-02-23 23:28:27.875 054 12529.62 60.27 54782.75 88888.00 2014-02-23 23:28:28.000 054 12529.62 60.25 54782.70 88888.00 2014-02-23 23:28:28.125 054 12529.65 60.27 54782.72 88888.00 2014-02-23 23:28:28.250 054 12529.65 60.25 54782.75 88888.00 2014-02-23 23:28:28.375 054 12529.65 60.25 54782.72 88888.00 2014-02-23 23:28:28.500 054 12529.55 60.27 54782.75 88888.00 2014-02-23 23:28:28.625 054 12529.52 60.27 54782.75 88888.00 2014-02-23 23:28:28.750 054 12529.65 60.27 54782.72 88888.00 2014-02-23 23:28:28.875 054 12529.70 60.25 54782.72 88888.00 2014-02-23 23:28:29.000 054 12529.70 60.27 54782.75 88888.00 2014-02-23 23:28:29.125 054 12529.70 60.27 54782.78 88888.00 2014-02-23 23:28:29.250 054 12529.62 60.27 54782.78 88888.00 2014-02-23 23:28:29.375 054 12529.60 60.30 54782.78 88888.00 2014-02-23 23:28:29.500 054 12529.65 60.27 54782.80 88888.00 2014-02-23 23:28:29.625 054 12529.67 60.33 54782.78 88888.00 2014-02-23 23:28:29.750 054 12529.70 60.30 54782.78 88888.00 2014-02-23 23:28:29.875 054 12529.73 60.27 54782.75 88888.00 2014-02-23 23:28:30.000 054 12529.75 60.30 54782.75 88888.00 2014-02-23 23:28:30.125 054 12529.75 60.30 54782.75 88888.00 2014-02-23 23:28:30.250 054 12529.73 60.33 54782.78 88888.00 2014-02-23 23:28:30.375 054 12529.70 60.33 54782.78 88888.00 2014-02-23 23:28:30.500 054 12529.73 60.33 54782.75 88888.00 2014-02-23 23:28:30.625 054 12529.65 60.33 54782.75 88888.00 2014-02-23 23:28:30.750 054 12529.67 60.30 54782.80 88888.00 2014-02-23 23:28:30.875 054 12529.73 60.30 54782.78 88888.00 2014-02-23 23:28:31.000 054 12529.77 60.33 54782.78 88888.00 2014-02-23 23:28:31.125 054 12529.75 60.40 54782.80 88888.00 2014-02-23 23:28:31.250 054 12529.70 60.33 54782.80 88888.00 2014-02-23 23:28:31.375 054 12529.70 60.30 54782.80 88888.00 2014-02-23 23:28:31.500 054 12529.70 60.30 54782.80 88888.00 2014-02-23 23:28:31.625 054 12529.65 60.30 54782.78 88888.00 2014-02-23 23:28:31.750 054 12529.65 60.35 54782.78 88888.00 2014-02-23 23:28:31.875 054 12529.65 60.35 54782.80 88888.00 2014-02-23 23:28:32.000 054 12529.65 60.35 54782.80 88888.00 2014-02-23 23:28:32.125 054 12529.67 60.33 54782.80 88888.00 2014-02-23 23:28:32.250 054 12529.65 60.35 54782.80 88888.00 2014-02-23 23:28:32.375 054 12529.67 60.35 54782.80 88888.00 2014-02-23 23:28:32.500 054 12529.67 60.35 54782.82 88888.00 2014-02-23 23:28:32.625 054 12529.67 60.33 54782.82 88888.00 2014-02-23 23:28:32.750 054 12529.67 60.33 54782.82 88888.00 2014-02-23 23:28:32.875 054 12529.73 60.35 54782.82 88888.00 2014-02-23 23:28:33.000 054 12529.75 60.35 54782.80 88888.00 2014-02-23 23:28:33.125 054 12529.75 60.35 54782.80 88888.00 2014-02-23 23:28:33.250 054 12529.77 60.35 54782.80 88888.00 2014-02-23 23:28:33.375 054 12529.77 60.38 54782.82 88888.00 2014-02-23 23:28:33.500 054 12529.77 60.40 54782.82 88888.00 2014-02-23 23:28:33.625 054 12529.75 60.35 54782.82 88888.00 2014-02-23 23:28:33.750 054 12529.67 60.35 54782.85 88888.00 2014-02-23 23:28:33.875 054 12529.65 60.38 54782.85 88888.00 2014-02-23 23:28:34.000 054 12529.70 60.38 54782.82 88888.00 2014-02-23 23:28:34.125 054 12529.70 60.38 54782.82 88888.00 2014-02-23 23:28:34.250 054 12529.62 60.40 54782.80 88888.00 2014-02-23 23:28:34.375 054 12529.73 60.38 54782.82 88888.00 2014-02-23 23:28:34.500 054 12529.75 60.38 54782.82 88888.00 2014-02-23 23:28:34.625 054 12529.70 60.38 54782.82 88888.00 2014-02-23 23:28:34.750 054 12529.65 60.38 54782.82 88888.00 2014-02-23 23:28:34.875 054 12529.67 60.42 54782.82 88888.00 2014-02-23 23:28:35.000 054 12529.73 60.38 54782.82 88888.00 2014-02-23 23:28:35.125 054 12529.75 60.38 54782.85 88888.00 2014-02-23 23:28:35.250 054 12529.75 60.38 54782.88 88888.00 2014-02-23 23:28:35.375 054 12529.75 60.40 54782.85 88888.00 2014-02-23 23:28:35.500 054 12529.73 60.40 54782.82 88888.00 2014-02-23 23:28:35.625 054 12529.67 60.40 54782.82 88888.00 2014-02-23 23:28:35.750 054 12529.60 60.40 54782.82 88888.00 2014-02-23 23:28:35.875 054 12529.62 60.40 54782.82 88888.00 2014-02-23 23:28:36.000 054 12529.73 60.40 54782.82 88888.00 2014-02-23 23:28:36.125 054 12529.77 60.40 54782.78 88888.00 2014-02-23 23:28:36.250 054 12529.75 60.38 54782.82 88888.00 2014-02-23 23:28:36.375 054 12529.70 60.40 54782.82 88888.00 2014-02-23 23:28:36.500 054 12529.67 60.40 54782.85 88888.00 2014-02-23 23:28:36.625 054 12529.67 60.38 54782.85 88888.00 2014-02-23 23:28:36.750 054 12529.67 60.40 54782.82 88888.00 2014-02-23 23:28:36.875 054 12529.65 60.38 54782.82 88888.00 2014-02-23 23:28:37.000 054 12529.67 60.40 54782.82 88888.00 2014-02-23 23:28:37.125 054 12529.70 60.42 54782.85 88888.00 2014-02-23 23:28:37.250 054 12529.70 60.38 54782.85 88888.00 2014-02-23 23:28:37.375 054 12529.73 60.42 54782.85 88888.00 2014-02-23 23:28:37.500 054 12529.73 60.45 54782.85 88888.00 2014-02-23 23:28:37.625 054 12529.67 60.40 54782.82 88888.00 2014-02-23 23:28:37.750 054 12529.65 60.40 54782.82 88888.00 2014-02-23 23:28:37.875 054 12529.67 60.40 54782.82 88888.00 2014-02-23 23:28:38.000 054 12529.67 60.38 54782.82 88888.00 2014-02-23 23:28:38.125 054 12529.62 60.42 54782.82 88888.00 2014-02-23 23:28:38.250 054 12529.65 60.42 54782.85 88888.00 2014-02-23 23:28:38.375 054 12529.73 60.42 54782.85 88888.00 2014-02-23 23:28:38.500 054 12529.70 60.42 54782.88 88888.00 2014-02-23 23:28:38.625 054 12529.65 60.42 54782.88 88888.00 2014-02-23 23:28:38.750 054 12529.65 60.42 54782.88 88888.00 2014-02-23 23:28:38.875 054 12529.67 60.42 54782.88 88888.00 2014-02-23 23:28:39.000 054 12529.65 60.45 54782.88 88888.00 2014-02-23 23:28:39.125 054 12529.67 60.45 54782.88 88888.00 2014-02-23 23:28:39.250 054 12529.70 60.38 54782.85 88888.00 2014-02-23 23:28:39.375 054 12529.67 60.38 54782.85 88888.00 2014-02-23 23:28:39.500 054 12529.67 60.40 54782.88 88888.00 2014-02-23 23:28:39.625 054 12529.75 60.42 54782.88 88888.00 2014-02-23 23:28:39.750 054 12529.77 60.40 54782.88 88888.00 2014-02-23 23:28:39.875 054 12529.77 60.42 54782.88 88888.00 2014-02-23 23:28:40.000 054 12529.75 60.40 54782.85 88888.00 2014-02-23 23:28:40.125 054 12529.70 60.38 54782.85 88888.00 2014-02-23 23:28:40.250 054 12529.67 60.38 54782.90 88888.00 2014-02-23 23:28:40.375 054 12529.70 60.38 54782.90 88888.00 2014-02-23 23:28:40.500 054 12529.65 60.38 54782.93 88888.00 2014-02-23 23:28:40.625 054 12529.55 60.40 54782.95 88888.00 2014-02-23 23:28:40.750 054 12529.60 60.38 54782.93 88888.00 2014-02-23 23:28:40.875 054 12529.70 60.40 54782.95 88888.00 2014-02-23 23:28:41.000 054 12529.73 60.38 54782.90 88888.00 2014-02-23 23:28:41.125 054 12529.73 60.38 54782.90 88888.00 2014-02-23 23:28:41.250 054 12529.67 60.38 54782.90 88888.00 2014-02-23 23:28:41.375 054 12529.70 60.40 54782.90 88888.00 2014-02-23 23:28:41.500 054 12529.70 60.40 54782.90 88888.00 2014-02-23 23:28:41.625 054 12529.70 60.38 54782.90 88888.00 2014-02-23 23:28:41.750 054 12529.65 60.38 54782.90 88888.00 2014-02-23 23:28:41.875 054 12529.62 60.40 54782.93 88888.00 2014-02-23 23:28:42.000 054 12529.62 60.40 54782.90 88888.00 2014-02-23 23:28:42.125 054 12529.62 60.40 54782.93 88888.00 2014-02-23 23:28:42.250 054 12529.65 60.40 54782.90 88888.00 2014-02-23 23:28:42.375 054 12529.67 60.40 54782.90 88888.00 2014-02-23 23:28:42.500 054 12529.73 60.42 54782.93 88888.00 2014-02-23 23:28:42.625 054 12529.70 60.42 54782.95 88888.00 2014-02-23 23:28:42.750 054 12529.67 60.40 54782.95 88888.00 2014-02-23 23:28:42.875 054 12529.70 60.38 54782.95 88888.00 2014-02-23 23:28:43.000 054 12529.65 60.40 54782.93 88888.00 2014-02-23 23:28:43.125 054 12529.73 60.40 54782.95 88888.00 2014-02-23 23:28:43.250 054 12529.73 60.40 54782.95 88888.00 2014-02-23 23:28:43.375 054 12529.80 60.40 54782.95 88888.00 2014-02-23 23:28:43.500 054 12529.75 60.38 54782.93 88888.00 2014-02-23 23:28:43.625 054 12529.67 60.38 54782.90 88888.00 2014-02-23 23:28:43.750 054 12529.67 60.35 54782.88 88888.00 2014-02-23 23:28:43.875 054 12529.75 60.40 54782.93 88888.00 2014-02-23 23:28:44.000 054 12529.85 60.42 54782.95 88888.00 2014-02-23 23:28:44.125 054 12529.83 60.45 54782.95 88888.00 2014-02-23 23:28:44.250 054 12529.73 60.40 54782.97 88888.00 2014-02-23 23:28:44.375 054 12529.73 60.40 54782.97 88888.00 2014-02-23 23:28:44.500 054 12529.67 60.35 54782.97 88888.00 2014-02-23 23:28:44.625 054 12529.65 60.38 54782.97 88888.00 2014-02-23 23:28:44.750 054 12529.65 60.40 54782.95 88888.00 2014-02-23 23:28:44.875 054 12529.73 60.40 54782.97 88888.00 2014-02-23 23:28:45.000 054 12529.73 60.40 54782.95 88888.00 2014-02-23 23:28:45.125 054 12529.67 60.38 54782.90 88888.00 2014-02-23 23:28:45.250 054 12529.60 60.38 54782.95 88888.00 2014-02-23 23:28:45.375 054 12529.60 60.42 54782.97 88888.00 2014-02-23 23:28:45.500 054 12529.58 60.40 54782.97 88888.00 2014-02-23 23:28:45.625 054 12529.58 60.35 54782.95 88888.00 2014-02-23 23:28:45.750 054 12529.67 60.38 54782.95 88888.00 2014-02-23 23:28:45.875 054 12529.77 60.42 54782.97 88888.00 2014-02-23 23:28:46.000 054 12529.77 60.40 54782.97 88888.00 2014-02-23 23:28:46.125 054 12529.73 60.40 54782.97 88888.00 2014-02-23 23:28:46.250 054 12529.65 60.38 54783.00 88888.00 2014-02-23 23:28:46.375 054 12529.62 60.40 54782.97 88888.00 2014-02-23 23:28:46.500 054 12529.62 60.42 54783.00 88888.00 2014-02-23 23:28:46.625 054 12529.62 60.40 54782.97 88888.00 2014-02-23 23:28:46.750 054 12529.65 60.40 54782.97 88888.00 2014-02-23 23:28:46.875 054 12529.67 60.35 54782.97 88888.00 2014-02-23 23:28:47.000 054 12529.62 60.38 54782.97 88888.00 2014-02-23 23:28:47.125 054 12529.62 60.35 54782.95 88888.00 2014-02-23 23:28:47.250 054 12529.62 60.35 54782.97 88888.00 2014-02-23 23:28:47.375 054 12529.70 60.35 54782.95 88888.00 2014-02-23 23:28:47.500 054 12529.73 60.38 54782.97 88888.00 2014-02-23 23:28:47.625 054 12529.65 60.40 54782.97 88888.00 2014-02-23 23:28:47.750 054 12529.65 60.40 54783.00 88888.00 2014-02-23 23:28:47.875 054 12529.67 60.38 54783.03 88888.00 2014-02-23 23:28:48.000 054 12529.67 60.38 54783.00 88888.00 2014-02-23 23:28:48.125 054 12529.67 60.35 54783.00 88888.00 2014-02-23 23:28:48.250 054 12529.62 60.40 54783.00 88888.00 2014-02-23 23:28:48.375 054 12529.65 60.40 54783.03 88888.00 2014-02-23 23:28:48.500 054 12529.70 60.42 54783.03 88888.00 2014-02-23 23:28:48.625 054 12529.67 60.40 54783.00 88888.00 2014-02-23 23:28:48.750 054 12529.62 60.40 54783.00 88888.00 2014-02-23 23:28:48.875 054 12529.58 60.38 54783.03 88888.00 2014-02-23 23:28:49.000 054 12529.58 60.35 54783.00 88888.00 2014-02-23 23:28:49.125 054 12529.65 60.40 54783.05 88888.00 2014-02-23 23:28:49.250 054 12529.70 60.38 54783.05 88888.00 2014-02-23 23:28:49.375 054 12529.67 60.35 54783.00 88888.00 2014-02-23 23:28:49.500 054 12529.65 60.40 54783.03 88888.00 2014-02-23 23:28:49.625 054 12529.67 60.40 54783.05 88888.00 2014-02-23 23:28:49.750 054 12529.70 60.40 54783.05 88888.00 2014-02-23 23:28:49.875 054 12529.67 60.40 54783.05 88888.00 2014-02-23 23:28:50.000 054 12529.65 60.40 54783.05 88888.00 2014-02-23 23:28:50.125 054 12529.67 60.38 54783.03 88888.00 2014-02-23 23:28:50.250 054 12529.77 60.40 54783.03 88888.00 2014-02-23 23:28:50.375 054 12529.85 60.40 54783.03 88888.00 2014-02-23 23:28:50.500 054 12529.83 60.40 54783.05 88888.00 2014-02-23 23:28:50.625 054 12529.83 60.40 54783.05 88888.00 2014-02-23 23:28:50.750 054 12529.80 60.40 54783.07 88888.00 2014-02-23 23:28:50.875 054 12529.75 60.40 54783.05 88888.00 2014-02-23 23:28:51.000 054 12529.75 60.38 54783.00 88888.00 2014-02-23 23:28:51.125 054 12529.70 60.40 54783.05 88888.00 2014-02-23 23:28:51.250 054 12529.67 60.38 54783.07 88888.00 2014-02-23 23:28:51.375 054 12529.70 60.40 54783.07 88888.00 2014-02-23 23:28:51.500 054 12529.65 60.40 54783.07 88888.00 2014-02-23 23:28:51.625 054 12529.65 60.38 54783.05 88888.00 2014-02-23 23:28:51.750 054 12529.62 60.40 54783.03 88888.00 2014-02-23 23:28:51.875 054 12529.65 60.35 54783.03 88888.00 2014-02-23 23:28:52.000 054 12529.65 60.35 54783.00 88888.00 2014-02-23 23:28:52.125 054 12529.65 60.38 54783.05 88888.00 2014-02-23 23:28:52.250 054 12529.62 60.40 54783.05 88888.00 2014-02-23 23:28:52.375 054 12529.65 60.38 54783.05 88888.00 2014-02-23 23:28:52.500 054 12529.70 60.38 54783.05 88888.00 2014-02-23 23:28:52.625 054 12529.70 60.40 54783.07 88888.00 2014-02-23 23:28:52.750 054 12529.70 60.38 54783.05 88888.00 2014-02-23 23:28:52.875 054 12529.75 60.38 54783.05 88888.00 2014-02-23 23:28:53.000 054 12529.77 60.42 54783.03 88888.00 2014-02-23 23:28:53.125 054 12529.77 60.40 54783.03 88888.00 2014-02-23 23:28:53.250 054 12529.75 60.40 54783.03 88888.00 2014-02-23 23:28:53.375 054 12529.73 60.38 54783.05 88888.00 2014-02-23 23:28:53.500 054 12529.67 60.40 54783.10 88888.00 2014-02-23 23:28:53.625 054 12529.65 60.40 54783.10 88888.00 2014-02-23 23:28:53.750 054 12529.65 60.40 54783.10 88888.00 2014-02-23 23:28:53.875 054 12529.67 60.42 54783.07 88888.00 2014-02-23 23:28:54.000 054 12529.67 60.42 54783.07 88888.00 2014-02-23 23:28:54.125 054 12529.73 60.40 54783.07 88888.00 2014-02-23 23:28:54.250 054 12529.70 60.40 54783.10 88888.00 2014-02-23 23:28:54.375 054 12529.70 60.42 54783.07 88888.00 2014-02-23 23:28:54.500 054 12529.73 60.42 54783.05 88888.00 2014-02-23 23:28:54.625 054 12529.77 60.42 54783.07 88888.00 2014-02-23 23:28:54.750 054 12529.80 60.40 54783.07 88888.00 2014-02-23 23:28:54.875 054 12529.80 60.40 54783.10 88888.00 2014-02-23 23:28:55.000 054 12529.85 60.42 54783.07 88888.00 2014-02-23 23:28:55.125 054 12529.80 60.40 54783.07 88888.00 2014-02-23 23:28:55.250 054 12529.77 60.40 54783.07 88888.00 2014-02-23 23:28:55.375 054 12529.80 60.42 54783.07 88888.00 2014-02-23 23:28:55.500 054 12529.75 60.40 54783.05 88888.00 2014-02-23 23:28:55.625 054 12529.77 60.45 54783.10 88888.00 2014-02-23 23:28:55.750 054 12529.83 60.40 54783.05 88888.00 2014-02-23 23:28:55.875 054 12529.85 60.40 54783.05 88888.00 2014-02-23 23:28:56.000 054 12529.80 60.42 54783.05 88888.00 2014-02-23 23:28:56.125 054 12529.73 60.40 54783.07 88888.00 2014-02-23 23:28:56.250 054 12529.70 60.40 54783.07 88888.00 2014-02-23 23:28:56.375 054 12529.75 60.42 54783.07 88888.00 2014-02-23 23:28:56.500 054 12529.73 60.42 54783.07 88888.00 2014-02-23 23:28:56.625 054 12529.77 60.45 54783.07 88888.00 2014-02-23 23:28:56.750 054 12529.83 60.40 54783.07 88888.00 2014-02-23 23:28:56.875 054 12529.85 60.40 54783.07 88888.00 2014-02-23 23:28:57.000 054 12529.77 60.42 54783.07 88888.00 2014-02-23 23:28:57.125 054 12529.70 60.42 54783.05 88888.00 2014-02-23 23:28:57.250 054 12529.67 60.40 54783.05 88888.00 2014-02-23 23:28:57.375 054 12529.73 60.42 54783.05 88888.00 2014-02-23 23:28:57.500 054 12529.80 60.45 54783.05 88888.00 2014-02-23 23:28:57.625 054 12529.85 60.50 54783.10 88888.00 2014-02-23 23:28:57.750 054 12529.88 60.45 54783.10 88888.00 2014-02-23 23:28:57.875 054 12529.80 60.40 54783.10 88888.00 2014-02-23 23:28:58.000 054 12529.80 60.42 54783.10 88888.00 2014-02-23 23:28:58.125 054 12529.83 60.45 54783.10 88888.00 2014-02-23 23:28:58.250 054 12529.83 60.48 54783.12 88888.00 2014-02-23 23:28:58.375 054 12529.88 60.45 54783.10 88888.00 2014-02-23 23:28:58.500 054 12529.75 60.42 54783.07 88888.00 2014-02-23 23:28:58.625 054 12529.73 60.42 54783.07 88888.00 2014-02-23 23:28:58.750 054 12529.73 60.40 54783.07 88888.00 2014-02-23 23:28:58.875 054 12529.73 60.42 54783.07 88888.00 2014-02-23 23:28:59.000 054 12529.77 60.42 54783.10 88888.00 2014-02-23 23:28:59.125 054 12529.83 60.48 54783.12 88888.00 2014-02-23 23:28:59.250 054 12529.80 60.48 54783.12 88888.00 2014-02-23 23:28:59.375 054 12529.85 60.42 54783.10 88888.00 2014-02-23 23:28:59.500 054 12529.88 60.42 54783.10 88888.00 2014-02-23 23:28:59.625 054 12529.85 60.42 54783.10 88888.00 2014-02-23 23:28:59.750 054 12529.77 60.45 54783.10 88888.00 2014-02-23 23:28:59.875 054 12529.73 60.45 54783.10 88888.00 2014-02-23 23:29:00.000 054 12529.70 60.45 54783.10 88888.00 2014-02-23 23:29:00.125 054 12529.77 60.45 54783.10 88888.00 2014-02-23 23:29:00.250 054 12529.75 60.45 54783.07 88888.00 2014-02-23 23:29:00.375 054 12529.85 60.50 54783.07 88888.00 2014-02-23 23:29:00.500 054 12529.85 60.48 54783.05 88888.00 2014-02-23 23:29:00.625 054 12529.83 60.50 54783.07 88888.00 2014-02-23 23:29:00.750 054 12529.80 60.50 54783.07 88888.00 2014-02-23 23:29:00.875 054 12529.83 60.50 54783.05 88888.00 2014-02-23 23:29:01.000 054 12529.83 60.50 54783.07 88888.00 2014-02-23 23:29:01.125 054 12529.75 60.50 54783.10 88888.00 2014-02-23 23:29:01.250 054 12529.77 60.50 54783.10 88888.00 2014-02-23 23:29:01.375 054 12529.88 60.55 54783.12 88888.00 2014-02-23 23:29:01.500 054 12529.85 60.52 54783.12 88888.00 2014-02-23 23:29:01.625 054 12529.80 60.48 54783.07 88888.00 2014-02-23 23:29:01.750 054 12529.80 60.48 54783.07 88888.00 2014-02-23 23:29:01.875 054 12529.83 60.50 54783.10 88888.00 2014-02-23 23:29:02.000 054 12529.83 60.48 54783.07 88888.00 2014-02-23 23:29:02.125 054 12529.85 60.50 54783.07 88888.00 2014-02-23 23:29:02.250 054 12529.83 60.55 54783.12 88888.00 2014-02-23 23:29:02.375 054 12529.88 60.55 54783.12 88888.00 2014-02-23 23:29:02.500 054 12529.83 60.52 54783.12 88888.00 2014-02-23 23:29:02.625 054 12529.75 60.52 54783.15 88888.00 2014-02-23 23:29:02.750 054 12529.77 60.58 54783.15 88888.00 2014-02-23 23:29:02.875 054 12529.83 60.58 54783.12 88888.00 2014-02-23 23:29:03.000 054 12529.85 60.55 54783.07 88888.00 2014-02-23 23:29:03.125 054 12529.75 60.52 54783.07 88888.00 2014-02-23 23:29:03.250 054 12529.70 60.52 54783.07 88888.00 2014-02-23 23:29:03.375 054 12529.75 60.55 54783.07 88888.00 2014-02-23 23:29:03.500 054 12529.77 60.55 54783.07 88888.00 2014-02-23 23:29:03.625 054 12529.88 60.58 54783.07 88888.00 2014-02-23 23:29:03.750 054 12529.95 60.58 54783.10 88888.00 2014-02-23 23:29:03.875 054 12529.92 60.55 54783.15 88888.00 2014-02-23 23:29:04.000 054 12529.85 60.55 54783.12 88888.00 2014-02-23 23:29:04.125 054 12529.83 60.55 54783.10 88888.00 2014-02-23 23:29:04.250 054 12529.85 60.52 54783.12 88888.00 2014-02-23 23:29:04.375 054 12529.92 60.58 54783.10 88888.00 2014-02-23 23:29:04.500 054 12529.90 60.58 54783.12 88888.00 2014-02-23 23:29:04.625 054 12529.98 60.58 54783.10 88888.00 2014-02-23 23:29:04.750 054 12529.98 60.58 54783.10 88888.00 2014-02-23 23:29:04.875 054 12529.95 60.58 54783.10 88888.00 2014-02-23 23:29:05.000 054 12529.92 60.52 54783.10 88888.00 2014-02-23 23:29:05.125 054 12529.92 60.52 54783.10 88888.00 2014-02-23 23:29:05.250 054 12529.92 60.55 54783.10 88888.00 2014-02-23 23:29:05.375 054 12529.98 60.55 54783.10 88888.00 2014-02-23 23:29:05.500 054 12529.98 60.58 54783.12 88888.00 2014-02-23 23:29:05.625 054 12529.90 60.58 54783.12 88888.00 2014-02-23 23:29:05.750 054 12529.85 60.55 54783.12 88888.00 2014-02-23 23:29:05.875 054 12529.90 60.52 54783.12 88888.00 2014-02-23 23:29:06.000 054 12529.88 60.55 54783.10 88888.00 2014-02-23 23:29:06.125 054 12529.88 60.58 54783.12 88888.00 2014-02-23 23:29:06.250 054 12529.85 60.55 54783.12 88888.00 2014-02-23 23:29:06.375 054 12529.80 60.55 54783.12 88888.00 2014-02-23 23:29:06.500 054 12529.77 60.55 54783.15 88888.00 2014-02-23 23:29:06.625 054 12529.83 60.58 54783.12 88888.00 2014-02-23 23:29:06.750 054 12529.80 60.58 54783.10 88888.00 2014-02-23 23:29:06.875 054 12529.83 60.55 54783.10 88888.00 2014-02-23 23:29:07.000 054 12529.85 60.55 54783.12 88888.00 2014-02-23 23:29:07.125 054 12529.83 60.60 54783.15 88888.00 2014-02-23 23:29:07.250 054 12529.73 60.55 54783.15 88888.00 2014-02-23 23:29:07.375 054 12529.77 60.60 54783.12 88888.00 2014-02-23 23:29:07.500 054 12529.80 60.58 54783.12 88888.00 2014-02-23 23:29:07.625 054 12529.85 60.58 54783.12 88888.00 2014-02-23 23:29:07.750 054 12529.85 60.60 54783.15 88888.00 2014-02-23 23:29:07.875 054 12529.85 60.60 54783.18 88888.00 2014-02-23 23:29:08.000 054 12529.88 60.60 54783.15 88888.00 2014-02-23 23:29:08.125 054 12529.83 60.60 54783.15 88888.00 2014-02-23 23:29:08.250 054 12529.77 60.58 54783.15 88888.00 2014-02-23 23:29:08.375 054 12529.77 60.62 54783.18 88888.00 2014-02-23 23:29:08.500 054 12529.80 60.62 54783.18 88888.00 2014-02-23 23:29:08.625 054 12529.80 60.60 54783.18 88888.00 2014-02-23 23:29:08.750 054 12529.83 60.60 54783.15 88888.00 2014-02-23 23:29:08.875 054 12529.83 60.60 54783.18 88888.00 2014-02-23 23:29:09.000 054 12529.83 60.60 54783.18 88888.00 2014-02-23 23:29:09.125 054 12529.75 60.60 54783.18 88888.00 2014-02-23 23:29:09.250 054 12529.70 60.58 54783.15 88888.00 2014-02-23 23:29:09.375 054 12529.67 60.60 54783.15 88888.00 2014-02-23 23:29:09.500 054 12529.70 60.55 54783.18 88888.00 2014-02-23 23:29:09.625 054 12529.80 60.62 54783.18 88888.00 2014-02-23 23:29:09.750 054 12529.85 60.65 54783.18 88888.00 2014-02-23 23:29:09.875 054 12529.75 60.65 54783.20 88888.00 2014-02-23 23:29:10.000 054 12529.73 60.60 54783.18 88888.00 2014-02-23 23:29:10.125 054 12529.77 60.60 54783.18 88888.00 2014-02-23 23:29:10.250 054 12529.77 60.58 54783.15 88888.00 2014-02-23 23:29:10.375 054 12529.77 60.60 54783.18 88888.00 2014-02-23 23:29:10.500 054 12529.77 60.60 54783.18 88888.00 2014-02-23 23:29:10.625 054 12529.80 60.62 54783.20 88888.00 2014-02-23 23:29:10.750 054 12529.85 60.60 54783.18 88888.00 2014-02-23 23:29:10.875 054 12529.80 60.62 54783.18 88888.00 2014-02-23 23:29:11.000 054 12529.75 60.60 54783.18 88888.00 2014-02-23 23:29:11.125 054 12529.77 60.60 54783.18 88888.00 2014-02-23 23:29:11.250 054 12529.77 60.60 54783.18 88888.00 2014-02-23 23:29:11.375 054 12529.83 60.62 54783.18 88888.00 2014-02-23 23:29:11.500 054 12529.88 60.67 54783.20 88888.00 2014-02-23 23:29:11.625 054 12529.90 60.67 54783.20 88888.00 2014-02-23 23:29:11.750 054 12529.85 60.62 54783.20 88888.00 2014-02-23 23:29:11.875 054 12529.85 60.67 54783.20 88888.00 2014-02-23 23:29:12.000 054 12529.83 60.67 54783.15 88888.00 2014-02-23 23:29:12.125 054 12529.80 60.65 54783.18 88888.00 2014-02-23 23:29:12.250 054 12529.77 60.60 54783.20 88888.00 2014-02-23 23:29:12.375 054 12529.80 60.62 54783.18 88888.00 2014-02-23 23:29:12.500 054 12529.77 60.65 54783.18 88888.00 2014-02-23 23:29:12.625 054 12529.80 60.67 54783.15 88888.00 2014-02-23 23:29:12.750 054 12529.88 60.67 54783.18 88888.00 2014-02-23 23:29:12.875 054 12529.88 60.65 54783.15 88888.00 2014-02-23 23:29:13.000 054 12529.83 60.65 54783.12 88888.00 2014-02-23 23:29:13.125 054 12529.80 60.67 54783.15 88888.00 2014-02-23 23:29:13.250 054 12529.77 60.65 54783.18 88888.00 2014-02-23 23:29:13.375 054 12529.77 60.67 54783.18 88888.00 2014-02-23 23:29:13.500 054 12529.83 60.67 54783.18 88888.00 2014-02-23 23:29:13.625 054 12529.80 60.67 54783.18 88888.00 2014-02-23 23:29:13.750 054 12529.80 60.65 54783.18 88888.00 2014-02-23 23:29:13.875 054 12529.77 60.67 54783.18 88888.00 2014-02-23 23:29:14.000 054 12529.80 60.67 54783.18 88888.00 2014-02-23 23:29:14.125 054 12529.83 60.67 54783.22 88888.00 2014-02-23 23:29:14.250 054 12529.77 60.70 54783.22 88888.00 2014-02-23 23:29:14.375 054 12529.75 60.70 54783.20 88888.00 2014-02-23 23:29:14.500 054 12529.70 60.70 54783.18 88888.00 2014-02-23 23:29:14.625 054 12529.77 60.70 54783.18 88888.00 2014-02-23 23:29:14.750 054 12529.85 60.70 54783.18 88888.00 2014-02-23 23:29:14.875 054 12529.83 60.67 54783.18 88888.00 2014-02-23 23:29:15.000 054 12529.83 60.67 54783.18 88888.00 2014-02-23 23:29:15.125 054 12529.80 60.67 54783.18 88888.00 2014-02-23 23:29:15.250 054 12529.77 60.67 54783.15 88888.00 2014-02-23 23:29:15.375 054 12529.77 60.67 54783.12 88888.00 2014-02-23 23:29:15.500 054 12529.80 60.73 54783.18 88888.00 2014-02-23 23:29:15.625 054 12529.88 60.70 54783.20 88888.00 2014-02-23 23:29:15.750 054 12529.85 60.70 54783.20 88888.00 2014-02-23 23:29:15.875 054 12529.85 60.73 54783.18 88888.00 2014-02-23 23:29:16.000 054 12529.88 60.73 54783.15 88888.00 2014-02-23 23:29:16.125 054 12529.88 60.73 54783.18 88888.00 2014-02-23 23:29:16.250 054 12529.85 60.73 54783.18 88888.00 2014-02-23 23:29:16.375 054 12529.90 60.73 54783.18 88888.00 2014-02-23 23:29:16.500 054 12529.90 60.73 54783.18 88888.00 2014-02-23 23:29:16.625 054 12529.90 60.73 54783.20 88888.00 2014-02-23 23:29:16.750 054 12529.80 60.73 54783.20 88888.00 2014-02-23 23:29:16.875 054 12529.75 60.73 54783.18 88888.00 2014-02-23 23:29:17.000 054 12529.80 60.75 54783.15 88888.00 2014-02-23 23:29:17.125 054 12529.88 60.77 54783.18 88888.00 2014-02-23 23:29:17.250 054 12529.80 60.77 54783.18 88888.00 2014-02-23 23:29:17.375 054 12529.83 60.80 54783.18 88888.00 2014-02-23 23:29:17.500 054 12529.83 60.80 54783.18 88888.00 2014-02-23 23:29:17.625 054 12529.88 60.80 54783.20 88888.00 2014-02-23 23:29:17.750 054 12529.88 60.77 54783.18 88888.00 2014-02-23 23:29:17.875 054 12529.85 60.75 54783.15 88888.00 2014-02-23 23:29:18.000 054 12529.90 60.75 54783.15 88888.00 2014-02-23 23:29:18.125 054 12529.90 60.75 54783.18 88888.00 2014-02-23 23:29:18.250 054 12529.83 60.75 54783.20 88888.00 2014-02-23 23:29:18.375 054 12529.85 60.77 54783.18 88888.00 2014-02-23 23:29:18.500 054 12529.85 60.83 54783.18 88888.00 2014-02-23 23:29:18.625 054 12529.90 60.80 54783.18 88888.00 2014-02-23 23:29:18.750 054 12529.92 60.77 54783.20 88888.00 2014-02-23 23:29:18.875 054 12529.90 60.77 54783.18 88888.00 2014-02-23 23:29:19.000 054 12529.85 60.75 54783.12 88888.00 2014-02-23 23:29:19.125 054 12529.90 60.77 54783.15 88888.00 2014-02-23 23:29:19.250 054 12529.88 60.77 54783.12 88888.00 2014-02-23 23:29:19.375 054 12529.88 60.80 54783.15 88888.00 2014-02-23 23:29:19.500 054 12529.88 60.77 54783.15 88888.00 2014-02-23 23:29:19.625 054 12529.88 60.77 54783.15 88888.00 2014-02-23 23:29:19.750 054 12529.90 60.77 54783.15 88888.00 2014-02-23 23:29:19.875 054 12529.88 60.75 54783.15 88888.00 2014-02-23 23:29:20.000 054 12529.88 60.80 54783.12 88888.00 2014-02-23 23:29:20.125 054 12529.90 60.83 54783.15 88888.00 2014-02-23 23:29:20.250 054 12529.98 60.77 54783.18 88888.00 2014-02-23 23:29:20.375 054 12530.00 60.75 54783.15 88888.00 2014-02-23 23:29:20.500 054 12530.00 60.75 54783.15 88888.00 2014-02-23 23:29:20.625 054 12529.98 60.77 54783.18 88888.00 2014-02-23 23:29:20.750 054 12530.02 60.80 54783.18 88888.00 2014-02-23 23:29:20.875 054 12530.05 60.77 54783.15 88888.00 2014-02-23 23:29:21.000 054 12529.98 60.77 54783.15 88888.00 2014-02-23 23:29:21.125 054 12529.95 60.80 54783.15 88888.00 2014-02-23 23:29:21.250 054 12529.95 60.77 54783.18 88888.00 2014-02-23 23:29:21.375 054 12529.98 60.80 54783.15 88888.00 2014-02-23 23:29:21.500 054 12529.98 60.80 54783.15 88888.00 2014-02-23 23:29:21.625 054 12529.95 60.80 54783.15 88888.00 2014-02-23 23:29:21.750 054 12529.92 60.77 54783.18 88888.00 2014-02-23 23:29:21.875 054 12529.95 60.80 54783.18 88888.00 2014-02-23 23:29:22.000 054 12529.98 60.83 54783.18 88888.00 2014-02-23 23:29:22.125 054 12530.00 60.80 54783.18 88888.00 2014-02-23 23:29:22.250 054 12529.98 60.77 54783.18 88888.00 2014-02-23 23:29:22.375 054 12529.98 60.77 54783.18 88888.00 2014-02-23 23:29:22.500 054 12529.88 60.75 54783.15 88888.00 2014-02-23 23:29:22.625 054 12529.90 60.77 54783.15 88888.00 2014-02-23 23:29:22.750 054 12530.02 60.80 54783.18 88888.00 2014-02-23 23:29:22.875 054 12530.02 60.80 54783.18 88888.00 2014-02-23 23:29:23.000 054 12529.98 60.77 54783.15 88888.00 2014-02-23 23:29:23.125 054 12529.92 60.80 54783.15 88888.00 2014-02-23 23:29:23.250 054 12529.92 60.75 54783.15 88888.00 2014-02-23 23:29:23.375 054 12530.00 60.77 54783.15 88888.00 2014-02-23 23:29:23.500 054 12530.00 60.77 54783.18 88888.00 2014-02-23 23:29:23.625 054 12530.05 60.80 54783.18 88888.00 2014-02-23 23:29:23.750 054 12530.05 60.80 54783.15 88888.00 2014-02-23 23:29:23.875 054 12530.02 60.77 54783.12 88888.00 2014-02-23 23:29:24.000 054 12530.02 60.75 54783.12 88888.00 2014-02-23 23:29:24.125 054 12530.05 60.77 54783.18 88888.00 2014-02-23 23:29:24.250 054 12530.05 60.80 54783.18 88888.00 2014-02-23 23:29:24.375 054 12530.08 60.80 54783.18 88888.00 2014-02-23 23:29:24.500 054 12530.05 60.80 54783.18 88888.00 2014-02-23 23:29:24.625 054 12530.02 60.83 54783.18 88888.00 2014-02-23 23:29:24.750 054 12530.00 60.83 54783.15 88888.00 2014-02-23 23:29:24.875 054 12530.02 60.83 54783.15 88888.00 2014-02-23 23:29:25.000 054 12530.10 60.85 54783.12 88888.00 2014-02-23 23:29:25.125 054 12530.08 60.83 54783.12 88888.00 2014-02-23 23:29:25.250 054 12530.02 60.80 54783.12 88888.00 2014-02-23 23:29:25.375 054 12530.02 60.83 54783.12 88888.00 2014-02-23 23:29:25.500 054 12530.00 60.85 54783.12 88888.00 2014-02-23 23:29:25.625 054 12530.00 60.85 54783.15 88888.00 2014-02-23 23:29:25.750 054 12530.05 60.85 54783.15 88888.00 2014-02-23 23:29:25.875 054 12530.10 60.83 54783.18 88888.00 2014-02-23 23:29:26.000 054 12530.15 60.83 54783.15 88888.00 2014-02-23 23:29:26.125 054 12530.17 60.88 54783.18 88888.00 2014-02-23 23:29:26.250 054 12530.05 60.88 54783.18 88888.00 2014-02-23 23:29:26.375 054 12530.05 60.88 54783.18 88888.00 2014-02-23 23:29:26.500 054 12530.08 60.88 54783.18 88888.00 2014-02-23 23:29:26.625 054 12530.10 60.85 54783.20 88888.00 2014-02-23 23:29:26.750 054 12530.15 60.85 54783.18 88888.00 2014-02-23 23:29:26.875 054 12530.12 60.85 54783.15 88888.00 2014-02-23 23:29:27.000 054 12530.05 60.85 54783.15 88888.00 2014-02-23 23:29:27.125 054 12530.02 60.83 54783.18 88888.00 2014-02-23 23:29:27.250 054 12530.00 60.83 54783.18 88888.00 2014-02-23 23:29:27.375 054 12530.05 60.83 54783.15 88888.00 2014-02-23 23:29:27.500 054 12530.15 60.85 54783.15 88888.00 2014-02-23 23:29:27.625 054 12530.23 60.85 54783.12 88888.00 2014-02-23 23:29:27.750 054 12530.25 60.92 54783.18 88888.00 2014-02-23 23:29:27.875 054 12530.20 60.90 54783.15 88888.00 2014-02-23 23:29:28.000 054 12530.15 60.88 54783.15 88888.00 2014-02-23 23:29:28.125 054 12530.08 60.88 54783.18 88888.00 2014-02-23 23:29:28.250 054 12530.08 60.92 54783.20 88888.00 2014-02-23 23:29:28.375 054 12530.10 60.88 54783.20 88888.00 2014-02-23 23:29:28.500 054 12530.12 60.88 54783.18 88888.00 2014-02-23 23:29:28.625 054 12530.15 60.88 54783.20 88888.00 2014-02-23 23:29:28.750 054 12530.12 60.90 54783.15 88888.00 2014-02-23 23:29:28.875 054 12530.10 60.88 54783.15 88888.00 2014-02-23 23:29:29.000 054 12530.05 60.90 54783.15 88888.00 2014-02-23 23:29:29.125 054 12530.08 60.88 54783.15 88888.00 2014-02-23 23:29:29.250 054 12530.10 60.85 54783.18 88888.00 2014-02-23 23:29:29.375 054 12530.17 60.90 54783.20 88888.00 2014-02-23 23:29:29.500 054 12530.15 60.92 54783.20 88888.00 2014-02-23 23:29:29.625 054 12530.08 60.90 54783.20 88888.00 2014-02-23 23:29:29.750 054 12530.08 60.90 54783.20 88888.00 2014-02-23 23:29:29.875 054 12530.08 60.90 54783.20 88888.00 2014-02-23 23:29:30.000 054 12530.08 60.92 54783.20 88888.00 2014-02-23 23:29:30.125 054 12530.08 60.95 54783.20 88888.00 2014-02-23 23:29:30.250 054 12530.02 60.92 54783.20 88888.00 2014-02-23 23:29:30.375 054 12530.08 60.90 54783.18 88888.00 2014-02-23 23:29:30.500 054 12530.10 60.92 54783.18 88888.00 2014-02-23 23:29:30.625 054 12530.10 60.90 54783.18 88888.00 2014-02-23 23:29:30.750 054 12530.08 60.90 54783.18 88888.00 2014-02-23 23:29:30.875 054 12530.12 60.90 54783.18 88888.00 2014-02-23 23:29:31.000 054 12530.08 60.90 54783.18 88888.00 2014-02-23 23:29:31.125 054 12530.05 60.88 54783.18 88888.00 2014-02-23 23:29:31.250 054 12530.05 60.90 54783.18 88888.00 2014-02-23 23:29:31.375 054 12530.15 60.92 54783.18 88888.00 2014-02-23 23:29:31.500 054 12530.17 60.92 54783.18 88888.00 2014-02-23 23:29:31.625 054 12530.15 60.95 54783.20 88888.00 2014-02-23 23:29:31.750 054 12530.12 60.95 54783.18 88888.00 2014-02-23 23:29:31.875 054 12530.15 60.98 54783.18 88888.00 2014-02-23 23:29:32.000 054 12530.12 60.98 54783.15 88888.00 2014-02-23 23:29:32.125 054 12530.05 60.98 54783.20 88888.00 2014-02-23 23:29:32.250 054 12529.95 60.95 54783.15 88888.00 2014-02-23 23:29:32.375 054 12530.02 60.95 54783.15 88888.00 2014-02-23 23:29:32.500 054 12530.00 60.95 54783.15 88888.00 2014-02-23 23:29:32.625 054 12530.00 60.98 54783.15 88888.00 2014-02-23 23:29:32.750 054 12530.02 61.00 54783.18 88888.00 2014-02-23 23:29:32.875 054 12530.05 61.00 54783.18 88888.00 2014-02-23 23:29:33.000 054 12530.00 61.00 54783.18 88888.00 2014-02-23 23:29:33.125 054 12529.98 61.00 54783.20 88888.00 2014-02-23 23:29:33.250 054 12530.05 60.98 54783.18 88888.00 2014-02-23 23:29:33.375 054 12530.17 61.00 54783.15 88888.00 2014-02-23 23:29:33.500 054 12530.23 61.00 54783.15 88888.00 2014-02-23 23:29:33.625 054 12530.20 61.00 54783.15 88888.00 2014-02-23 23:29:33.750 054 12530.15 61.02 54783.15 88888.00 2014-02-23 23:29:33.875 054 12530.17 61.05 54783.18 88888.00 2014-02-23 23:29:34.000 054 12530.15 61.02 54783.18 88888.00 2014-02-23 23:29:34.125 054 12530.10 61.02 54783.18 88888.00 2014-02-23 23:29:34.250 054 12530.10 61.02 54783.18 88888.00 2014-02-23 23:29:34.375 054 12530.12 61.05 54783.20 88888.00 2014-02-23 23:29:34.500 054 12530.15 61.05 54783.20 88888.00 2014-02-23 23:29:34.625 054 12530.12 61.00 54783.18 88888.00 2014-02-23 23:29:34.750 054 12530.12 61.02 54783.18 88888.00 2014-02-23 23:29:34.875 054 12530.12 61.02 54783.18 88888.00 2014-02-23 23:29:35.000 054 12530.17 61.00 54783.18 88888.00 2014-02-23 23:29:35.125 054 12530.23 61.05 54783.20 88888.00 2014-02-23 23:29:35.250 054 12530.20 61.05 54783.20 88888.00 2014-02-23 23:29:35.375 054 12530.15 61.02 54783.18 88888.00 2014-02-23 23:29:35.500 054 12530.12 61.02 54783.18 88888.00 2014-02-23 23:29:35.625 054 12530.12 61.00 54783.15 88888.00 2014-02-23 23:29:35.750 054 12530.10 61.00 54783.15 88888.00 2014-02-23 23:29:35.875 054 12530.10 61.02 54783.18 88888.00 2014-02-23 23:29:36.000 054 12530.02 61.05 54783.20 88888.00 2014-02-23 23:29:36.125 054 12530.05 61.08 54783.20 88888.00 2014-02-23 23:29:36.250 054 12530.05 61.08 54783.20 88888.00 2014-02-23 23:29:36.375 054 12530.08 61.08 54783.20 88888.00 2014-02-23 23:29:36.500 054 12530.08 61.05 54783.18 88888.00 2014-02-23 23:29:36.625 054 12530.05 61.02 54783.18 88888.00 2014-02-23 23:29:36.750 054 12530.08 61.00 54783.15 88888.00 2014-02-23 23:29:36.875 054 12530.08 61.05 54783.15 88888.00 2014-02-23 23:29:37.000 054 12530.10 61.05 54783.15 88888.00 2014-02-23 23:29:37.125 054 12530.08 61.05 54783.18 88888.00 2014-02-23 23:29:37.250 054 12530.02 61.02 54783.18 88888.00 2014-02-23 23:29:37.375 054 12530.10 61.05 54783.18 88888.00 2014-02-23 23:29:37.500 054 12530.08 61.05 54783.18 88888.00 2014-02-23 23:29:37.625 054 12530.05 61.05 54783.20 88888.00 2014-02-23 23:29:37.750 054 12530.05 61.05 54783.18 88888.00 2014-02-23 23:29:37.875 054 12530.08 61.05 54783.18 88888.00 2014-02-23 23:29:38.000 054 12530.10 61.05 54783.18 88888.00 2014-02-23 23:29:38.125 054 12530.15 61.08 54783.18 88888.00 2014-02-23 23:29:38.250 054 12530.12 61.05 54783.18 88888.00 2014-02-23 23:29:38.375 054 12530.15 61.08 54783.15 88888.00 2014-02-23 23:29:38.500 054 12530.17 61.08 54783.18 88888.00 2014-02-23 23:29:38.625 054 12530.12 61.10 54783.18 88888.00 2014-02-23 23:29:38.750 054 12530.12 61.10 54783.20 88888.00 2014-02-23 23:29:38.875 054 12530.15 61.10 54783.20 88888.00 2014-02-23 23:29:39.000 054 12530.15 61.08 54783.20 88888.00 2014-02-23 23:29:39.125 054 12530.17 61.08 54783.20 88888.00 2014-02-23 23:29:39.250 054 12530.15 61.08 54783.20 88888.00 2014-02-23 23:29:39.375 054 12530.23 61.10 54783.20 88888.00 2014-02-23 23:29:39.500 054 12530.23 61.12 54783.20 88888.00 2014-02-23 23:29:39.625 054 12530.27 61.12 54783.22 88888.00 2014-02-23 23:29:39.750 054 12530.23 61.08 54783.20 88888.00 2014-02-23 23:29:39.875 054 12530.12 61.10 54783.20 88888.00 2014-02-23 23:29:40.000 054 12530.15 61.12 54783.20 88888.00 2014-02-23 23:29:40.125 054 12530.15 61.12 54783.22 88888.00 2014-02-23 23:29:40.250 054 12530.12 61.10 54783.22 88888.00 2014-02-23 23:29:40.375 054 12530.05 61.12 54783.20 88888.00 2014-02-23 23:29:40.500 054 12530.08 61.15 54783.20 88888.00 2014-02-23 23:29:40.625 054 12530.15 61.12 54783.18 88888.00 2014-02-23 23:29:40.750 054 12530.20 61.12 54783.18 88888.00 2014-02-23 23:29:40.875 054 12530.20 61.15 54783.20 88888.00 2014-02-23 23:29:41.000 054 12530.23 61.17 54783.18 88888.00 2014-02-23 23:29:41.125 054 12530.23 61.15 54783.18 88888.00 2014-02-23 23:29:41.250 054 12530.17 61.15 54783.20 88888.00 2014-02-23 23:29:41.375 054 12530.17 61.17 54783.22 88888.00 2014-02-23 23:29:41.500 054 12530.15 61.17 54783.22 88888.00 2014-02-23 23:29:41.625 054 12530.17 61.15 54783.22 88888.00 2014-02-23 23:29:41.750 054 12530.23 61.20 54783.20 88888.00 2014-02-23 23:29:41.875 054 12530.27 61.23 54783.20 88888.00 2014-02-23 23:29:42.000 054 12530.27 61.23 54783.18 88888.00 2014-02-23 23:29:42.125 054 12530.20 61.23 54783.20 88888.00 2014-02-23 23:29:42.250 054 12530.12 61.20 54783.22 88888.00 2014-02-23 23:29:42.375 054 12530.15 61.23 54783.20 88888.00 2014-02-23 23:29:42.500 054 12530.12 61.20 54783.20 88888.00 2014-02-23 23:29:42.625 054 12530.15 61.20 54783.18 88888.00 2014-02-23 23:29:42.750 054 12530.15 61.23 54783.18 88888.00 2014-02-23 23:29:42.875 054 12530.20 61.23 54783.18 88888.00 2014-02-23 23:29:43.000 054 12530.25 61.23 54783.18 88888.00 2014-02-23 23:29:43.125 054 12530.23 61.25 54783.18 88888.00 2014-02-23 23:29:43.250 054 12530.17 61.23 54783.18 88888.00 2014-02-23 23:29:43.375 054 12530.27 61.25 54783.18 88888.00 2014-02-23 23:29:43.500 054 12530.33 61.27 54783.20 88888.00 2014-02-23 23:29:43.625 054 12530.33 61.27 54783.20 88888.00 2014-02-23 23:29:43.750 054 12530.27 61.27 54783.18 88888.00 2014-02-23 23:29:43.875 054 12530.25 61.25 54783.18 88888.00 2014-02-23 23:29:44.000 054 12530.23 61.25 54783.18 88888.00 2014-02-23 23:29:44.125 054 12530.20 61.23 54783.18 88888.00 2014-02-23 23:29:44.250 054 12530.20 61.23 54783.18 88888.00 2014-02-23 23:29:44.375 054 12530.20 61.23 54783.20 88888.00 2014-02-23 23:29:44.500 054 12530.20 61.25 54783.20 88888.00 2014-02-23 23:29:44.625 054 12530.25 61.25 54783.20 88888.00 2014-02-23 23:29:44.750 054 12530.23 61.27 54783.22 88888.00 2014-02-23 23:29:44.875 054 12530.27 61.27 54783.20 88888.00 2014-02-23 23:29:45.000 054 12530.30 61.30 54783.20 88888.00 2014-02-23 23:29:45.125 054 12530.27 61.30 54783.25 88888.00 2014-02-23 23:29:45.250 054 12530.20 61.27 54783.22 88888.00 2014-02-23 23:29:45.375 054 12530.20 61.27 54783.22 88888.00 2014-02-23 23:29:45.500 054 12530.20 61.30 54783.25 88888.00 2014-02-23 23:29:45.625 054 12530.15 61.30 54783.22 88888.00 2014-02-23 23:29:45.750 054 12530.15 61.33 54783.22 88888.00 2014-02-23 23:29:45.875 054 12530.17 61.35 54783.20 88888.00 2014-02-23 23:29:46.000 054 12530.23 61.30 54783.18 88888.00 2014-02-23 23:29:46.125 054 12530.20 61.27 54783.18 88888.00 2014-02-23 23:29:46.250 054 12530.15 61.30 54783.18 88888.00 2014-02-23 23:29:46.375 054 12530.15 61.35 54783.18 88888.00 2014-02-23 23:29:46.500 054 12530.15 61.35 54783.18 88888.00 2014-02-23 23:29:46.625 054 12530.12 61.33 54783.20 88888.00 2014-02-23 23:29:46.750 054 12530.15 61.33 54783.18 88888.00 2014-02-23 23:29:46.875 054 12530.15 61.35 54783.20 88888.00 2014-02-23 23:29:47.000 054 12530.15 61.33 54783.20 88888.00 2014-02-23 23:29:47.125 054 12530.17 61.33 54783.20 88888.00 2014-02-23 23:29:47.250 054 12530.17 61.33 54783.20 88888.00 2014-02-23 23:29:47.375 054 12530.20 61.35 54783.22 88888.00 2014-02-23 23:29:47.500 054 12530.20 61.35 54783.20 88888.00 2014-02-23 23:29:47.625 054 12530.20 61.33 54783.20 88888.00 2014-02-23 23:29:47.750 054 12530.20 61.33 54783.20 88888.00 2014-02-23 23:29:47.875 054 12530.17 61.38 54783.20 88888.00 2014-02-23 23:29:48.000 054 12530.12 61.40 54783.20 88888.00 2014-02-23 23:29:48.125 054 12530.10 61.40 54783.22 88888.00 2014-02-23 23:29:48.250 054 12530.08 61.38 54783.22 88888.00 2014-02-23 23:29:48.375 054 12530.15 61.38 54783.20 88888.00 2014-02-23 23:29:48.500 054 12530.10 61.38 54783.20 88888.00 2014-02-23 23:29:48.625 054 12530.12 61.40 54783.20 88888.00 2014-02-23 23:29:48.750 054 12530.10 61.38 54783.20 88888.00 2014-02-23 23:29:48.875 054 12530.12 61.40 54783.22 88888.00 2014-02-23 23:29:49.000 054 12530.12 61.42 54783.22 88888.00 2014-02-23 23:29:49.125 054 12530.12 61.42 54783.20 88888.00 2014-02-23 23:29:49.250 054 12530.10 61.40 54783.20 88888.00 2014-02-23 23:29:49.375 054 12530.17 61.42 54783.20 88888.00 2014-02-23 23:29:49.500 054 12530.20 61.42 54783.20 88888.00 2014-02-23 23:29:49.625 054 12530.20 61.42 54783.22 88888.00 2014-02-23 23:29:49.750 054 12530.15 61.45 54783.22 88888.00 2014-02-23 23:29:49.875 054 12530.15 61.45 54783.22 88888.00 2014-02-23 23:29:50.000 054 12530.15 61.45 54783.20 88888.00 2014-02-23 23:29:50.125 054 12530.12 61.48 54783.22 88888.00 2014-02-23 23:29:50.250 054 12530.17 61.48 54783.25 88888.00 2014-02-23 23:29:50.375 054 12530.30 61.45 54783.22 88888.00 2014-02-23 23:29:50.500 054 12530.33 61.42 54783.22 88888.00 2014-02-23 23:29:50.625 054 12530.33 61.45 54783.22 88888.00 2014-02-23 23:29:50.750 054 12530.27 61.48 54783.22 88888.00 2014-02-23 23:29:50.875 054 12530.30 61.50 54783.22 88888.00 2014-02-23 23:29:51.000 054 12530.33 61.45 54783.20 88888.00 2014-02-23 23:29:51.125 054 12530.30 61.45 54783.22 88888.00 2014-02-23 23:29:51.250 054 12530.20 61.48 54783.22 88888.00 2014-02-23 23:29:51.375 054 12530.30 61.48 54783.22 88888.00 2014-02-23 23:29:51.500 054 12530.33 61.50 54783.22 88888.00 2014-02-23 23:29:51.625 054 12530.27 61.50 54783.22 88888.00 2014-02-23 23:29:51.750 054 12530.25 61.45 54783.25 88888.00 2014-02-23 23:29:51.875 054 12530.25 61.48 54783.25 88888.00 2014-02-23 23:29:52.000 054 12530.33 61.50 54783.25 88888.00 2014-02-23 23:29:52.125 054 12530.35 61.55 54783.25 88888.00 2014-02-23 23:29:52.250 054 12530.27 61.50 54783.22 88888.00 2014-02-23 23:29:52.375 054 12530.25 61.52 54783.22 88888.00 2014-02-23 23:29:52.500 054 12530.30 61.55 54783.22 88888.00 2014-02-23 23:29:52.625 054 12530.27 61.55 54783.25 88888.00 2014-02-23 23:29:52.750 054 12530.20 61.52 54783.22 88888.00 2014-02-23 23:29:52.875 054 12530.25 61.55 54783.22 88888.00 2014-02-23 23:29:53.000 054 12530.30 61.55 54783.22 88888.00 2014-02-23 23:29:53.125 054 12530.30 61.58 54783.25 88888.00 2014-02-23 23:29:53.250 054 12530.25 61.52 54783.22 88888.00 2014-02-23 23:29:53.375 054 12530.25 61.55 54783.20 88888.00 2014-02-23 23:29:53.500 054 12530.23 61.58 54783.22 88888.00 2014-02-23 23:29:53.625 054 12530.30 61.60 54783.22 88888.00 2014-02-23 23:29:53.750 054 12530.38 61.60 54783.22 88888.00 2014-02-23 23:29:53.875 054 12530.35 61.60 54783.22 88888.00 2014-02-23 23:29:54.000 054 12530.30 61.60 54783.22 88888.00 2014-02-23 23:29:54.125 054 12530.27 61.58 54783.25 88888.00 2014-02-23 23:29:54.250 054 12530.30 61.58 54783.22 88888.00 2014-02-23 23:29:54.375 054 12530.35 61.55 54783.25 88888.00 2014-02-23 23:29:54.500 054 12530.33 61.58 54783.22 88888.00 2014-02-23 23:29:54.625 054 12530.35 61.60 54783.22 88888.00 2014-02-23 23:29:54.750 054 12530.33 61.62 54783.22 88888.00 2014-02-23 23:29:54.875 054 12530.33 61.60 54783.22 88888.00 2014-02-23 23:29:55.000 054 12530.27 61.62 54783.20 88888.00 2014-02-23 23:29:55.125 054 12530.25 61.62 54783.20 88888.00 2014-02-23 23:29:55.250 054 12530.23 61.60 54783.20 88888.00 2014-02-23 23:29:55.375 054 12530.25 61.60 54783.20 88888.00 2014-02-23 23:29:55.500 054 12530.30 61.60 54783.20 88888.00 2014-02-23 23:29:55.625 054 12530.27 61.62 54783.20 88888.00 2014-02-23 23:29:55.750 054 12530.30 61.65 54783.22 88888.00 2014-02-23 23:29:55.875 054 12530.30 61.62 54783.20 88888.00 2014-02-23 23:29:56.000 054 12530.33 61.62 54783.20 88888.00 2014-02-23 23:29:56.125 054 12530.40 61.65 54783.22 88888.00 2014-02-23 23:29:56.250 054 12530.33 61.60 54783.22 88888.00 2014-02-23 23:29:56.375 054 12530.33 61.60 54783.20 88888.00 2014-02-23 23:29:56.500 054 12530.38 61.62 54783.20 88888.00 2014-02-23 23:29:56.625 054 12530.35 61.65 54783.20 88888.00 2014-02-23 23:29:56.750 054 12530.30 61.62 54783.18 88888.00 2014-02-23 23:29:56.875 054 12530.30 61.62 54783.20 88888.00 2014-02-23 23:29:57.000 054 12530.33 61.62 54783.18 88888.00 2014-02-23 23:29:57.125 054 12530.38 61.60 54783.20 88888.00 2014-02-23 23:29:57.250 054 12530.35 61.60 54783.22 88888.00 2014-02-23 23:29:57.375 054 12530.38 61.62 54783.22 88888.00 2014-02-23 23:29:57.500 054 12530.40 61.62 54783.22 88888.00 2014-02-23 23:29:57.625 054 12530.40 61.60 54783.20 88888.00 2014-02-23 23:29:57.750 054 12530.38 61.60 54783.22 88888.00 2014-02-23 23:29:57.875 054 12530.33 61.60 54783.22 88888.00 2014-02-23 23:29:58.000 054 12530.30 61.60 54783.22 88888.00 2014-02-23 23:29:58.125 054 12530.35 61.65 54783.22 88888.00 2014-02-23 23:29:58.250 054 12530.33 61.62 54783.22 88888.00 2014-02-23 23:29:58.375 054 12530.30 61.65 54783.20 88888.00 2014-02-23 23:29:58.500 054 12530.27 61.62 54783.20 88888.00 2014-02-23 23:29:58.625 054 12530.27 61.65 54783.22 88888.00 2014-02-23 23:29:58.750 054 12530.25 61.65 54783.22 88888.00 2014-02-23 23:29:58.875 054 12530.27 61.67 54783.22 88888.00 2014-02-23 23:29:59.000 054 12530.27 61.67 54783.22 88888.00 2014-02-23 23:29:59.125 054 12530.23 61.67 54783.20 88888.00 2014-02-23 23:29:59.250 054 12530.23 61.65 54783.18 88888.00 2014-02-23 23:29:59.375 054 12530.33 61.67 54783.20 88888.00 2014-02-23 23:29:59.500 054 12530.33 61.67 54783.20 88888.00 2014-02-23 23:29:59.625 054 12530.25 61.70 54783.20 88888.00 2014-02-23 23:29:59.750 054 12530.25 61.70 54783.20 88888.00 2014-02-23 23:29:59.875 054 12530.25 61.67 54783.18 88888.00 2014-02-23 23:30:00.000 054 12530.27 61.65 54783.18 88888.00 2014-02-23 23:30:00.125 054 12530.27 61.70 54783.20 88888.00 2014-02-23 23:30:00.250 054 12530.25 61.67 54783.20 88888.00 2014-02-23 23:30:00.375 054 12530.27 61.67 54783.20 88888.00 2014-02-23 23:30:00.500 054 12530.25 61.70 54783.20 88888.00 2014-02-23 23:30:00.625 054 12530.23 61.65 54783.20 88888.00 2014-02-23 23:30:00.750 054 12530.30 61.67 54783.20 88888.00 2014-02-23 23:30:00.875 054 12530.30 61.70 54783.18 88888.00 2014-02-23 23:30:01.000 054 12530.20 61.70 54783.18 88888.00 2014-02-23 23:30:01.125 054 12530.20 61.70 54783.18 88888.00 2014-02-23 23:30:01.250 054 12530.23 61.73 54783.20 88888.00 2014-02-23 23:30:01.375 054 12530.33 61.73 54783.20 88888.00 2014-02-23 23:30:01.500 054 12530.30 61.70 54783.20 88888.00 2014-02-23 23:30:01.625 054 12530.25 61.67 54783.22 88888.00 2014-02-23 23:30:01.750 054 12530.23 61.70 54783.25 88888.00 2014-02-23 23:30:01.875 054 12530.23 61.73 54783.25 88888.00 2014-02-23 23:30:02.000 054 12530.25 61.73 54783.25 88888.00 2014-02-23 23:30:02.125 054 12530.25 61.70 54783.28 88888.00 2014-02-23 23:30:02.250 054 12530.20 61.73 54783.25 88888.00 2014-02-23 23:30:02.375 054 12530.23 61.70 54783.22 88888.00 2014-02-23 23:30:02.500 054 12530.23 61.73 54783.20 88888.00 2014-02-23 23:30:02.625 054 12530.27 61.73 54783.22 88888.00 2014-02-23 23:30:02.750 054 12530.30 61.73 54783.22 88888.00 2014-02-23 23:30:02.875 054 12530.27 61.75 54783.22 88888.00 2014-02-23 23:30:03.000 054 12530.25 61.73 54783.22 88888.00 2014-02-23 23:30:03.125 054 12530.27 61.73 54783.22 88888.00 2014-02-23 23:30:03.250 054 12530.25 61.70 54783.25 88888.00 2014-02-23 23:30:03.375 054 12530.27 61.73 54783.25 88888.00 2014-02-23 23:30:03.500 054 12530.23 61.73 54783.25 88888.00 2014-02-23 23:30:03.625 054 12530.23 61.73 54783.28 88888.00 2014-02-23 23:30:03.750 054 12530.25 61.75 54783.22 88888.00 2014-02-23 23:30:03.875 054 12530.25 61.73 54783.22 88888.00 2014-02-23 23:30:04.000 054 12530.30 61.70 54783.20 88888.00 2014-02-23 23:30:04.125 054 12530.35 61.73 54783.22 88888.00 2014-02-23 23:30:04.250 054 12530.38 61.77 54783.22 88888.00 2014-02-23 23:30:04.375 054 12530.38 61.77 54783.22 88888.00 2014-02-23 23:30:04.500 054 12530.35 61.75 54783.22 88888.00 2014-02-23 23:30:04.625 054 12530.33 61.75 54783.20 88888.00 2014-02-23 23:30:04.750 054 12530.30 61.75 54783.20 88888.00 2014-02-23 23:30:04.875 054 12530.30 61.75 54783.20 88888.00 2014-02-23 23:30:05.000 054 12530.30 61.77 54783.20 88888.00 2014-02-23 23:30:05.125 054 12530.35 61.77 54783.20 88888.00 2014-02-23 23:30:05.250 054 12530.40 61.75 54783.20 88888.00 2014-02-23 23:30:05.375 054 12530.40 61.77 54783.20 88888.00 2014-02-23 23:30:05.500 054 12530.40 61.77 54783.20 88888.00 2014-02-23 23:30:05.625 054 12530.35 61.75 54783.15 88888.00 2014-02-23 23:30:05.750 054 12530.33 61.75 54783.18 88888.00 2014-02-23 23:30:05.875 054 12530.33 61.77 54783.20 88888.00 2014-02-23 23:30:06.000 054 12530.33 61.77 54783.20 88888.00 2014-02-23 23:30:06.125 054 12530.30 61.80 54783.20 88888.00 2014-02-23 23:30:06.250 054 12530.25 61.77 54783.20 88888.00 2014-02-23 23:30:06.375 054 12530.25 61.77 54783.20 88888.00 2014-02-23 23:30:06.500 054 12530.25 61.80 54783.20 88888.00 2014-02-23 23:30:06.625 054 12530.27 61.85 54783.20 88888.00 2014-02-23 23:30:06.750 054 12530.35 61.80 54783.20 88888.00 2014-02-23 23:30:06.875 054 12530.38 61.80 54783.18 88888.00 2014-02-23 23:30:07.000 054 12530.40 61.77 54783.18 88888.00 2014-02-23 23:30:07.125 054 12530.38 61.75 54783.18 88888.00 2014-02-23 23:30:07.250 054 12530.35 61.75 54783.20 88888.00 2014-02-23 23:30:07.375 054 12530.45 61.77 54783.22 88888.00 2014-02-23 23:30:07.500 054 12530.50 61.80 54783.25 88888.00 2014-02-23 23:30:07.625 054 12530.50 61.80 54783.22 88888.00 2014-02-23 23:30:07.750 054 12530.45 61.77 54783.22 88888.00 2014-02-23 23:30:07.875 054 12530.42 61.75 54783.20 88888.00 2014-02-23 23:30:08.000 054 12530.42 61.75 54783.18 88888.00 2014-02-23 23:30:08.125 054 12530.42 61.77 54783.18 88888.00 2014-02-23 23:30:08.250 054 12530.48 61.80 54783.20 88888.00 2014-02-23 23:30:08.375 054 12530.55 61.80 54783.22 88888.00 2014-02-23 23:30:08.500 054 12530.52 61.80 54783.22 88888.00 2014-02-23 23:30:08.625 054 12530.52 61.75 54783.20 88888.00 2014-02-23 23:30:08.750 054 12530.60 61.80 54783.20 88888.00 2014-02-23 23:30:08.875 054 12530.60 61.83 54783.20 88888.00 2014-02-23 23:30:09.000 054 12530.52 61.80 54783.20 88888.00 2014-02-23 23:30:09.125 054 12530.48 61.77 54783.20 88888.00 2014-02-23 23:30:09.250 054 12530.48 61.80 54783.22 88888.00 2014-02-23 23:30:09.375 054 12530.52 61.80 54783.22 88888.00 2014-02-23 23:30:09.500 054 12530.52 61.80 54783.22 88888.00 2014-02-23 23:30:09.625 054 12530.48 61.77 54783.22 88888.00 2014-02-23 23:30:09.750 054 12530.40 61.77 54783.20 88888.00 2014-02-23 23:30:09.875 054 12530.38 61.77 54783.20 88888.00 2014-02-23 23:30:10.000 054 12530.45 61.75 54783.18 88888.00 2014-02-23 23:30:10.125 054 12530.48 61.75 54783.20 88888.00 2014-02-23 23:30:10.250 054 12530.48 61.75 54783.20 88888.00 2014-02-23 23:30:10.375 054 12530.55 61.80 54783.18 88888.00 2014-02-23 23:30:10.500 054 12530.52 61.80 54783.20 88888.00 2014-02-23 23:30:10.625 054 12530.58 61.83 54783.20 88888.00 2014-02-23 23:30:10.750 054 12530.55 61.80 54783.20 88888.00 2014-02-23 23:30:10.875 054 12530.58 61.80 54783.22 88888.00 2014-02-23 23:30:11.000 054 12530.58 61.83 54783.22 88888.00 2014-02-23 23:30:11.125 054 12530.55 61.80 54783.22 88888.00 2014-02-23 23:30:11.250 054 12530.55 61.80 54783.22 88888.00 2014-02-23 23:30:11.375 054 12530.60 61.80 54783.20 88888.00 2014-02-23 23:30:11.500 054 12530.55 61.83 54783.18 88888.00 2014-02-23 23:30:11.625 054 12530.52 61.80 54783.18 88888.00 2014-02-23 23:30:11.750 054 12530.48 61.77 54783.15 88888.00 2014-02-23 23:30:11.875 054 12530.45 61.80 54783.18 88888.00 2014-02-23 23:30:12.000 054 12530.52 61.80 54783.20 88888.00 2014-02-23 23:30:12.125 054 12530.58 61.77 54783.20 88888.00 2014-02-23 23:30:12.250 054 12530.52 61.77 54783.20 88888.00 2014-02-23 23:30:12.375 054 12530.52 61.75 54783.18 88888.00 2014-02-23 23:30:12.500 054 12530.50 61.80 54783.22 88888.00 2014-02-23 23:30:12.625 054 12530.52 61.83 54783.22 88888.00 2014-02-23 23:30:12.750 054 12530.58 61.80 54783.20 88888.00 2014-02-23 23:30:12.875 054 12530.55 61.83 54783.22 88888.00 2014-02-23 23:30:13.000 054 12530.50 61.80 54783.22 88888.00 2014-02-23 23:30:13.125 054 12530.52 61.83 54783.22 88888.00 2014-02-23 23:30:13.250 054 12530.50 61.83 54783.22 88888.00 2014-02-23 23:30:13.375 054 12530.60 61.85 54783.22 88888.00 2014-02-23 23:30:13.500 054 12530.60 61.85 54783.20 88888.00 2014-02-23 23:30:13.625 054 12530.62 61.83 54783.20 88888.00 2014-02-23 23:30:13.750 054 12530.60 61.85 54783.20 88888.00 2014-02-23 23:30:13.875 054 12530.60 61.85 54783.25 88888.00 2014-02-23 23:30:14.000 054 12530.58 61.85 54783.22 88888.00 2014-02-23 23:30:14.125 054 12530.58 61.85 54783.25 88888.00 2014-02-23 23:30:14.250 054 12530.52 61.80 54783.22 88888.00 2014-02-23 23:30:14.375 054 12530.52 61.80 54783.22 88888.00 2014-02-23 23:30:14.500 054 12530.58 61.83 54783.22 88888.00 2014-02-23 23:30:14.625 054 12530.67 61.83 54783.25 88888.00 2014-02-23 23:30:14.750 054 12530.73 61.85 54783.22 88888.00 2014-02-23 23:30:14.875 054 12530.67 61.85 54783.22 88888.00 2014-02-23 23:30:15.000 054 12530.60 61.85 54783.22 88888.00 2014-02-23 23:30:15.125 054 12530.67 61.85 54783.25 88888.00 2014-02-23 23:30:15.250 054 12530.62 61.85 54783.25 88888.00 2014-02-23 23:30:15.375 054 12530.70 61.85 54783.25 88888.00 2014-02-23 23:30:15.500 054 12530.65 61.85 54783.25 88888.00 2014-02-23 23:30:15.625 054 12530.65 61.88 54783.22 88888.00 2014-02-23 23:30:15.750 054 12530.70 61.85 54783.22 88888.00 2014-02-23 23:30:15.875 054 12530.70 61.83 54783.22 88888.00 2014-02-23 23:30:16.000 054 12530.75 61.80 54783.18 88888.00 2014-02-23 23:30:16.125 054 12530.77 61.85 54783.22 88888.00 2014-02-23 23:30:16.250 054 12530.83 61.88 54783.22 88888.00 2014-02-23 23:30:16.375 054 12530.83 61.90 54783.22 88888.00 2014-02-23 23:30:16.500 054 12530.77 61.88 54783.25 88888.00 2014-02-23 23:30:16.625 054 12530.75 61.90 54783.25 88888.00 2014-02-23 23:30:16.750 054 12530.75 61.90 54783.25 88888.00 2014-02-23 23:30:16.875 054 12530.67 61.88 54783.22 88888.00 2014-02-23 23:30:17.000 054 12530.73 61.83 54783.22 88888.00 2014-02-23 23:30:17.125 054 12530.77 61.88 54783.20 88888.00 2014-02-23 23:30:17.250 054 12530.75 61.88 54783.22 88888.00 2014-02-23 23:30:17.375 054 12530.73 61.90 54783.22 88888.00 2014-02-23 23:30:17.500 054 12530.75 61.88 54783.25 88888.00 2014-02-23 23:30:17.625 054 12530.75 61.85 54783.25 88888.00 2014-02-23 23:30:17.750 054 12530.77 61.85 54783.25 88888.00 2014-02-23 23:30:17.875 054 12530.73 61.85 54783.22 88888.00 2014-02-23 23:30:18.000 054 12530.70 61.88 54783.22 88888.00 2014-02-23 23:30:18.125 054 12530.75 61.88 54783.22 88888.00 2014-02-23 23:30:18.250 054 12530.77 61.88 54783.22 88888.00 2014-02-23 23:30:18.375 054 12530.83 61.88 54783.25 88888.00 2014-02-23 23:30:18.500 054 12530.83 61.88 54783.28 88888.00 2014-02-23 23:30:18.625 054 12530.88 61.88 54783.25 88888.00 2014-02-23 23:30:18.750 054 12530.83 61.88 54783.25 88888.00 2014-02-23 23:30:18.875 054 12530.88 61.88 54783.25 88888.00 2014-02-23 23:30:19.000 054 12530.92 61.90 54783.22 88888.00 2014-02-23 23:30:19.125 054 12530.92 61.90 54783.22 88888.00 2014-02-23 23:30:19.250 054 12530.85 61.88 54783.22 88888.00 2014-02-23 23:30:19.375 054 12530.83 61.92 54783.22 88888.00 2014-02-23 23:30:19.500 054 12530.88 61.90 54783.25 88888.00 2014-02-23 23:30:19.625 054 12530.95 61.90 54783.25 88888.00 2014-02-23 23:30:19.750 054 12530.98 61.90 54783.25 88888.00 2014-02-23 23:30:19.875 054 12530.95 61.92 54783.28 88888.00 2014-02-23 23:30:20.000 054 12530.92 61.90 54783.28 88888.00 2014-02-23 23:30:20.125 054 12530.92 61.90 54783.25 88888.00 2014-02-23 23:30:20.250 054 12530.92 61.90 54783.25 88888.00 2014-02-23 23:30:20.375 054 12530.98 61.85 54783.25 88888.00 2014-02-23 23:30:20.500 054 12530.95 61.88 54783.28 88888.00 2014-02-23 23:30:20.625 054 12530.98 61.88 54783.28 88888.00 2014-02-23 23:30:20.750 054 12530.92 61.90 54783.28 88888.00 2014-02-23 23:30:20.875 054 12530.95 61.88 54783.25 88888.00 2014-02-23 23:30:21.000 054 12530.98 61.88 54783.22 88888.00 2014-02-23 23:30:21.125 054 12530.98 61.90 54783.25 88888.00 2014-02-23 23:30:21.250 054 12530.98 61.90 54783.28 88888.00 2014-02-23 23:30:21.375 054 12531.08 61.90 54783.28 88888.00 2014-02-23 23:30:21.500 054 12531.10 61.90 54783.28 88888.00 2014-02-23 23:30:21.625 054 12531.10 61.90 54783.28 88888.00 2014-02-23 23:30:21.750 054 12531.10 61.92 54783.25 88888.00 2014-02-23 23:30:21.875 054 12531.02 61.90 54783.25 88888.00 2014-02-23 23:30:22.000 054 12531.10 61.88 54783.25 88888.00 2014-02-23 23:30:22.125 054 12531.12 61.85 54783.28 88888.00 2014-02-23 23:30:22.250 054 12531.10 61.85 54783.28 88888.00 2014-02-23 23:30:22.375 054 12531.12 61.90 54783.25 88888.00 2014-02-23 23:30:22.500 054 12531.15 61.88 54783.28 88888.00 2014-02-23 23:30:22.625 054 12531.12 61.85 54783.28 88888.00 2014-02-23 23:30:22.750 054 12531.02 61.88 54783.28 88888.00 2014-02-23 23:30:22.875 054 12531.00 61.88 54783.25 88888.00 2014-02-23 23:30:23.000 054 12530.98 61.85 54783.22 88888.00 2014-02-23 23:30:23.125 054 12531.02 61.90 54783.22 88888.00 2014-02-23 23:30:23.250 054 12530.95 61.88 54783.25 88888.00 2014-02-23 23:30:23.375 054 12530.98 61.88 54783.22 88888.00 2014-02-23 23:30:23.500 054 12530.98 61.90 54783.28 88888.00 2014-02-23 23:30:23.625 054 12530.98 61.92 54783.28 88888.00 2014-02-23 23:30:23.750 054 12531.02 61.90 54783.30 88888.00 2014-02-23 23:30:23.875 054 12531.08 61.88 54783.30 88888.00 2014-02-23 23:30:24.000 054 12531.00 61.88 54783.28 88888.00 2014-02-23 23:30:24.125 054 12531.05 61.92 54783.25 88888.00 2014-02-23 23:30:24.250 054 12531.00 61.90 54783.28 88888.00 2014-02-23 23:30:24.375 054 12531.00 61.90 54783.28 88888.00 2014-02-23 23:30:24.500 054 12531.00 61.90 54783.28 88888.00 2014-02-23 23:30:24.625 054 12531.08 61.92 54783.25 88888.00 2014-02-23 23:30:24.750 054 12531.15 61.90 54783.28 88888.00 2014-02-23 23:30:24.875 054 12531.23 61.88 54783.25 88888.00 2014-02-23 23:30:25.000 054 12531.25 61.88 54783.25 88888.00 2014-02-23 23:30:25.125 054 12531.23 61.85 54783.28 88888.00 2014-02-23 23:30:25.250 054 12531.20 61.88 54783.30 88888.00 2014-02-23 23:30:25.375 054 12531.20 61.88 54783.28 88888.00 2014-02-23 23:30:25.500 054 12531.20 61.88 54783.28 88888.00 2014-02-23 23:30:25.625 054 12531.17 61.90 54783.28 88888.00 2014-02-23 23:30:25.750 054 12531.08 61.90 54783.28 88888.00 2014-02-23 23:30:25.875 054 12531.12 61.92 54783.30 88888.00 2014-02-23 23:30:26.000 054 12531.17 61.92 54783.28 88888.00 2014-02-23 23:30:26.125 054 12531.17 61.88 54783.25 88888.00 2014-02-23 23:30:26.250 054 12531.08 61.88 54783.28 88888.00 2014-02-23 23:30:26.375 054 12531.10 61.88 54783.25 88888.00 2014-02-23 23:30:26.500 054 12531.05 61.88 54783.25 88888.00 2014-02-23 23:30:26.625 054 12531.10 61.88 54783.28 88888.00 2014-02-23 23:30:26.750 054 12531.15 61.88 54783.25 88888.00 2014-02-23 23:30:26.875 054 12531.12 61.88 54783.28 88888.00 2014-02-23 23:30:27.000 054 12531.20 61.88 54783.28 88888.00 2014-02-23 23:30:27.125 054 12531.25 61.88 54783.28 88888.00 2014-02-23 23:30:27.250 054 12531.25 61.85 54783.28 88888.00 2014-02-23 23:30:27.375 054 12531.23 61.88 54783.28 88888.00 2014-02-23 23:30:27.500 054 12531.23 61.90 54783.25 88888.00 2014-02-23 23:30:27.625 054 12531.23 61.90 54783.28 88888.00 2014-02-23 23:30:27.750 054 12531.27 61.88 54783.30 88888.00 2014-02-23 23:30:27.875 054 12531.25 61.88 54783.28 88888.00 2014-02-23 23:30:28.000 054 12531.33 61.85 54783.25 88888.00 2014-02-23 23:30:28.125 054 12531.38 61.83 54783.25 88888.00 2014-02-23 23:30:28.250 054 12531.35 61.85 54783.28 88888.00 2014-02-23 23:30:28.375 054 12531.35 61.85 54783.28 88888.00 2014-02-23 23:30:28.500 054 12531.33 61.88 54783.28 88888.00 2014-02-23 23:30:28.625 054 12531.33 61.92 54783.28 88888.00 2014-02-23 23:30:28.750 054 12531.35 61.92 54783.28 88888.00 2014-02-23 23:30:28.875 054 12531.42 61.90 54783.28 88888.00 2014-02-23 23:30:29.000 054 12531.48 61.90 54783.28 88888.00 2014-02-23 23:30:29.125 054 12531.45 61.90 54783.30 88888.00 2014-02-23 23:30:29.250 054 12531.38 61.88 54783.28 88888.00 2014-02-23 23:30:29.375 054 12531.40 61.85 54783.25 88888.00 2014-02-23 23:30:29.500 054 12531.35 61.85 54783.25 88888.00 2014-02-23 23:30:29.625 054 12531.30 61.90 54783.28 88888.00 2014-02-23 23:30:29.750 054 12531.35 61.90 54783.28 88888.00 2014-02-23 23:30:29.875 054 12531.35 61.90 54783.28 88888.00 2014-02-23 23:30:30.000 054 12531.35 61.92 54783.28 88888.00 2014-02-23 23:30:30.125 054 12531.33 61.92 54783.30 88888.00 2014-02-23 23:30:30.250 054 12531.33 61.92 54783.30 88888.00 2014-02-23 23:30:30.375 054 12531.35 61.92 54783.28 88888.00 2014-02-23 23:30:30.500 054 12531.38 61.95 54783.25 88888.00 2014-02-23 23:30:30.625 054 12531.35 61.95 54783.28 88888.00 2014-02-23 23:30:30.750 054 12531.35 61.98 54783.28 88888.00 2014-02-23 23:30:30.875 054 12531.33 61.95 54783.25 88888.00 2014-02-23 23:30:31.000 054 12531.27 61.95 54783.22 88888.00 2014-02-23 23:30:31.125 054 12531.30 61.95 54783.28 88888.00 2014-02-23 23:30:31.250 054 12531.35 61.95 54783.30 88888.00 2014-02-23 23:30:31.375 054 12531.42 61.98 54783.28 88888.00 2014-02-23 23:30:31.500 054 12531.42 61.95 54783.25 88888.00 2014-02-23 23:30:31.625 054 12531.42 61.95 54783.28 88888.00 2014-02-23 23:30:31.750 054 12531.40 61.95 54783.28 88888.00 2014-02-23 23:30:31.875 054 12531.42 61.95 54783.28 88888.00 2014-02-23 23:30:32.000 054 12531.42 61.95 54783.28 88888.00 2014-02-23 23:30:32.125 054 12531.48 61.95 54783.25 88888.00 2014-02-23 23:30:32.250 054 12531.48 61.98 54783.28 88888.00 2014-02-23 23:30:32.375 054 12531.48 61.98 54783.28 88888.00 2014-02-23 23:30:32.500 054 12531.50 61.92 54783.22 88888.00 2014-02-23 23:30:32.625 054 12531.58 61.92 54783.22 88888.00 2014-02-23 23:30:32.750 054 12531.52 61.95 54783.25 88888.00 2014-02-23 23:30:32.875 054 12531.50 61.98 54783.28 88888.00 2014-02-23 23:30:33.000 054 12531.50 61.98 54783.25 88888.00 2014-02-23 23:30:33.125 054 12531.50 61.92 54783.28 88888.00 2014-02-23 23:30:33.250 054 12531.48 61.90 54783.28 88888.00 2014-02-23 23:30:33.375 054 12531.48 61.95 54783.25 88888.00 2014-02-23 23:30:33.500 054 12531.50 61.95 54783.25 88888.00 2014-02-23 23:30:33.625 054 12531.52 61.92 54783.28 88888.00 2014-02-23 23:30:33.750 054 12531.55 61.90 54783.28 88888.00 2014-02-23 23:30:33.875 054 12531.48 61.95 54783.28 88888.00 2014-02-23 23:30:34.000 054 12531.42 62.00 54783.30 88888.00 2014-02-23 23:30:34.125 054 12531.45 61.98 54783.30 88888.00 2014-02-23 23:30:34.250 054 12531.48 61.92 54783.30 88888.00 2014-02-23 23:30:34.375 054 12531.48 61.95 54783.28 88888.00 2014-02-23 23:30:34.500 054 12531.48 61.98 54783.30 88888.00 2014-02-23 23:30:34.625 054 12531.52 61.95 54783.30 88888.00 2014-02-23 23:30:34.750 054 12531.58 61.95 54783.28 88888.00 2014-02-23 23:30:34.875 054 12531.60 61.98 54783.30 88888.00 2014-02-23 23:30:35.000 054 12531.55 61.95 54783.28 88888.00 2014-02-23 23:30:35.125 054 12531.52 61.95 54783.28 88888.00 2014-02-23 23:30:35.250 054 12531.55 61.92 54783.25 88888.00 2014-02-23 23:30:35.375 054 12531.62 61.95 54783.28 88888.00 2014-02-23 23:30:35.500 054 12531.60 61.98 54783.30 88888.00 2014-02-23 23:30:35.625 054 12531.60 61.95 54783.30 88888.00 2014-02-23 23:30:35.750 054 12531.55 61.98 54783.28 88888.00 2014-02-23 23:30:35.875 054 12531.58 61.95 54783.30 88888.00 2014-02-23 23:30:36.000 054 12531.62 61.92 54783.28 88888.00 2014-02-23 23:30:36.125 054 12531.60 61.92 54783.28 88888.00 2014-02-23 23:30:36.250 054 12531.62 61.95 54783.28 88888.00 2014-02-23 23:30:36.375 054 12531.65 61.95 54783.28 88888.00 2014-02-23 23:30:36.500 054 12531.65 61.95 54783.30 88888.00 2014-02-23 23:30:36.625 054 12531.67 61.95 54783.30 88888.00 2014-02-23 23:30:36.750 054 12531.62 61.92 54783.28 88888.00 2014-02-23 23:30:36.875 054 12531.55 61.92 54783.28 88888.00 2014-02-23 23:30:37.000 054 12531.60 61.92 54783.28 88888.00 2014-02-23 23:30:37.125 054 12531.62 61.90 54783.30 88888.00 2014-02-23 23:30:37.250 054 12531.60 61.90 54783.30 88888.00 2014-02-23 23:30:37.375 054 12531.62 61.92 54783.25 88888.00 2014-02-23 23:30:37.500 054 12531.67 61.92 54783.30 88888.00 2014-02-23 23:30:37.625 054 12531.70 61.95 54783.28 88888.00 2014-02-23 23:30:37.750 054 12531.70 61.92 54783.30 88888.00 2014-02-23 23:30:37.875 054 12531.70 61.95 54783.28 88888.00 2014-02-23 23:30:38.000 054 12531.73 61.92 54783.28 88888.00 2014-02-23 23:30:38.125 054 12531.73 61.90 54783.28 88888.00 2014-02-23 23:30:38.250 054 12531.73 61.92 54783.30 88888.00 2014-02-23 23:30:38.375 054 12531.80 61.92 54783.30 88888.00 2014-02-23 23:30:38.500 054 12531.85 61.88 54783.28 88888.00 2014-02-23 23:30:38.625 054 12531.80 61.90 54783.25 88888.00 2014-02-23 23:30:38.750 054 12531.83 61.92 54783.28 88888.00 2014-02-23 23:30:38.875 054 12531.83 61.95 54783.30 88888.00 2014-02-23 23:30:39.000 054 12531.77 61.92 54783.30 88888.00 2014-02-23 23:30:39.125 054 12531.73 61.92 54783.32 88888.00 2014-02-23 23:30:39.250 054 12531.70 61.90 54783.32 88888.00 2014-02-23 23:30:39.375 054 12531.75 61.92 54783.30 88888.00 2014-02-23 23:30:39.500 054 12531.73 61.92 54783.28 88888.00 2014-02-23 23:30:39.625 054 12531.77 61.90 54783.28 88888.00 2014-02-23 23:30:39.750 054 12531.83 61.92 54783.32 88888.00 2014-02-23 23:30:39.875 054 12531.80 61.95 54783.32 88888.00 2014-02-23 23:30:40.000 054 12531.77 61.95 54783.30 88888.00 2014-02-23 23:30:40.125 054 12531.77 61.88 54783.28 88888.00 2014-02-23 23:30:40.250 054 12531.70 61.90 54783.30 88888.00 2014-02-23 23:30:40.375 054 12531.77 61.90 54783.30 88888.00 2014-02-23 23:30:40.500 054 12531.83 61.92 54783.32 88888.00 2014-02-23 23:30:40.625 054 12531.83 61.92 54783.30 88888.00 2014-02-23 23:30:40.750 054 12531.77 61.92 54783.30 88888.00 2014-02-23 23:30:40.875 054 12531.77 61.88 54783.30 88888.00 2014-02-23 23:30:41.000 054 12531.83 61.88 54783.28 88888.00 2014-02-23 23:30:41.125 054 12531.90 61.90 54783.28 88888.00 2014-02-23 23:30:41.250 054 12531.83 61.90 54783.28 88888.00 2014-02-23 23:30:41.375 054 12531.83 61.92 54783.30 88888.00 2014-02-23 23:30:41.500 054 12531.90 61.88 54783.30 88888.00 2014-02-23 23:30:41.625 054 12531.88 61.90 54783.30 88888.00 2014-02-23 23:30:41.750 054 12531.85 61.90 54783.30 88888.00 2014-02-23 23:30:41.875 054 12531.92 61.88 54783.30 88888.00 2014-02-23 23:30:42.000 054 12531.98 61.90 54783.30 88888.00 2014-02-23 23:30:42.125 054 12531.98 61.95 54783.32 88888.00 2014-02-23 23:30:42.250 054 12531.92 61.95 54783.32 88888.00 2014-02-23 23:30:42.375 054 12531.85 61.92 54783.32 88888.00 2014-02-23 23:30:42.500 054 12531.85 61.92 54783.32 88888.00 2014-02-23 23:30:42.625 054 12531.88 61.95 54783.30 88888.00 2014-02-23 23:30:42.750 054 12531.95 61.90 54783.28 88888.00 2014-02-23 23:30:42.875 054 12531.95 61.90 54783.30 88888.00 2014-02-23 23:30:43.000 054 12531.98 61.90 54783.32 88888.00 2014-02-23 23:30:43.125 054 12532.02 61.95 54783.32 88888.00 2014-02-23 23:30:43.250 054 12532.02 61.95 54783.30 88888.00 2014-02-23 23:30:43.375 054 12532.00 61.95 54783.28 88888.00 2014-02-23 23:30:43.500 054 12531.98 61.95 54783.30 88888.00 2014-02-23 23:30:43.625 054 12531.98 61.95 54783.32 88888.00 2014-02-23 23:30:43.750 054 12531.90 61.95 54783.32 88888.00 2014-02-23 23:30:43.875 054 12531.95 61.92 54783.32 88888.00 2014-02-23 23:30:44.000 054 12532.02 61.90 54783.30 88888.00 2014-02-23 23:30:44.125 054 12532.02 61.92 54783.30 88888.00 2014-02-23 23:30:44.250 054 12532.05 61.92 54783.30 88888.00 2014-02-23 23:30:44.375 054 12532.08 61.92 54783.28 88888.00 2014-02-23 23:30:44.500 054 12532.08 61.90 54783.28 88888.00 2014-02-23 23:30:44.625 054 12532.05 61.95 54783.28 88888.00 2014-02-23 23:30:44.750 054 12532.02 61.98 54783.30 88888.00 2014-02-23 23:30:44.875 054 12532.00 61.92 54783.28 88888.00 2014-02-23 23:30:45.000 054 12532.02 61.90 54783.30 88888.00 2014-02-23 23:30:45.125 054 12532.02 61.90 54783.32 88888.00 2014-02-23 23:30:45.250 054 12532.00 61.90 54783.30 88888.00 2014-02-23 23:30:45.375 054 12532.00 61.90 54783.30 88888.00 2014-02-23 23:30:45.500 054 12532.05 61.92 54783.30 88888.00 2014-02-23 23:30:45.625 054 12532.08 61.92 54783.30 88888.00 2014-02-23 23:30:45.750 054 12532.08 61.92 54783.32 88888.00 2014-02-23 23:30:45.875 054 12532.02 61.92 54783.35 88888.00 2014-02-23 23:30:46.000 054 12532.02 61.95 54783.32 88888.00 2014-02-23 23:30:46.125 054 12532.10 61.90 54783.32 88888.00 2014-02-23 23:30:46.250 054 12532.10 61.90 54783.35 88888.00 2014-02-23 23:30:46.375 054 12532.15 61.95 54783.35 88888.00 2014-02-23 23:30:46.500 054 12532.15 61.92 54783.32 88888.00 2014-02-23 23:30:46.625 054 12532.12 61.92 54783.32 88888.00 2014-02-23 23:30:46.750 054 12532.17 61.92 54783.32 88888.00 2014-02-23 23:30:46.875 054 12532.20 61.95 54783.32 88888.00 2014-02-23 23:30:47.000 054 12532.20 61.95 54783.32 88888.00 2014-02-23 23:30:47.125 054 12532.20 61.90 54783.32 88888.00 2014-02-23 23:30:47.250 054 12532.15 61.88 54783.30 88888.00 2014-02-23 23:30:47.375 054 12532.12 61.92 54783.32 88888.00 2014-02-23 23:30:47.500 054 12532.10 61.90 54783.32 88888.00 2014-02-23 23:30:47.625 054 12532.10 61.92 54783.30 88888.00 2014-02-23 23:30:47.750 054 12532.08 61.90 54783.30 88888.00 2014-02-23 23:30:47.875 054 12532.10 61.90 54783.30 88888.00 2014-02-23 23:30:48.000 054 12532.12 61.88 54783.28 88888.00 2014-02-23 23:30:48.125 054 12532.17 61.85 54783.30 88888.00 2014-02-23 23:30:48.250 054 12532.17 61.88 54783.30 88888.00 2014-02-23 23:30:48.375 054 12532.12 61.90 54783.30 88888.00 2014-02-23 23:30:48.500 054 12532.17 61.90 54783.30 88888.00 2014-02-23 23:30:48.625 054 12532.17 61.88 54783.30 88888.00 2014-02-23 23:30:48.750 054 12532.17 61.88 54783.32 88888.00 2014-02-23 23:30:48.875 054 12532.20 61.90 54783.32 88888.00 2014-02-23 23:30:49.000 054 12532.25 61.88 54783.30 88888.00 2014-02-23 23:30:49.125 054 12532.25 61.90 54783.30 88888.00 2014-02-23 23:30:49.250 054 12532.25 61.90 54783.32 88888.00 2014-02-23 23:30:49.375 054 12532.35 61.92 54783.35 88888.00 2014-02-23 23:30:49.500 054 12532.30 61.95 54783.32 88888.00 2014-02-23 23:30:49.625 054 12532.27 61.92 54783.32 88888.00 2014-02-23 23:30:49.750 054 12532.25 61.92 54783.30 88888.00 2014-02-23 23:30:49.875 054 12532.23 61.88 54783.30 88888.00 2014-02-23 23:30:50.000 054 12532.20 61.85 54783.30 88888.00 2014-02-23 23:30:50.125 054 12532.23 61.90 54783.32 88888.00 2014-02-23 23:30:50.250 054 12532.20 61.90 54783.32 88888.00 2014-02-23 23:30:50.375 054 12532.17 61.88 54783.32 88888.00 2014-02-23 23:30:50.500 054 12532.23 61.88 54783.32 88888.00 2014-02-23 23:30:50.625 054 12532.25 61.88 54783.30 88888.00 2014-02-23 23:30:50.750 054 12532.27 61.88 54783.30 88888.00 2014-02-23 23:30:50.875 054 12532.27 61.88 54783.30 88888.00 2014-02-23 23:30:51.000 054 12532.27 61.90 54783.32 88888.00 2014-02-23 23:30:51.125 054 12532.27 61.90 54783.32 88888.00 2014-02-23 23:30:51.250 054 12532.27 61.88 54783.30 88888.00 2014-02-23 23:30:51.375 054 12532.33 61.90 54783.32 88888.00 2014-02-23 23:30:51.500 054 12532.30 61.90 54783.32 88888.00 2014-02-23 23:30:51.625 054 12532.33 61.92 54783.32 88888.00 2014-02-23 23:30:51.750 054 12532.35 61.92 54783.32 88888.00 2014-02-23 23:30:51.875 054 12532.33 61.90 54783.30 88888.00 2014-02-23 23:30:52.000 054 12532.30 61.85 54783.28 88888.00 2014-02-23 23:30:52.125 054 12532.25 61.88 54783.28 88888.00 2014-02-23 23:30:52.250 054 12532.25 61.83 54783.32 88888.00 2014-02-23 23:30:52.375 054 12532.30 61.85 54783.30 88888.00 2014-02-23 23:30:52.500 054 12532.38 61.85 54783.28 88888.00 2014-02-23 23:30:52.625 054 12532.38 61.85 54783.28 88888.00 2014-02-23 23:30:52.750 054 12532.38 61.85 54783.28 88888.00 2014-02-23 23:30:52.875 054 12532.35 61.85 54783.25 88888.00 2014-02-23 23:30:53.000 054 12532.38 61.88 54783.28 88888.00 2014-02-23 23:30:53.125 054 12532.40 61.85 54783.28 88888.00 2014-02-23 23:30:53.250 054 12532.35 61.83 54783.28 88888.00 2014-02-23 23:30:53.375 054 12532.38 61.85 54783.28 88888.00 2014-02-23 23:30:53.500 054 12532.40 61.85 54783.30 88888.00 2014-02-23 23:30:53.625 054 12532.48 61.85 54783.30 88888.00 2014-02-23 23:30:53.750 054 12532.50 61.83 54783.28 88888.00 2014-02-23 23:30:53.875 054 12532.50 61.85 54783.25 88888.00 2014-02-23 23:30:54.000 054 12532.40 61.83 54783.25 88888.00 2014-02-23 23:30:54.125 054 12532.33 61.85 54783.30 88888.00 2014-02-23 23:30:54.250 054 12532.35 61.85 54783.28 88888.00 2014-02-23 23:30:54.375 054 12532.48 61.83 54783.25 88888.00 2014-02-23 23:30:54.500 054 12532.48 61.83 54783.28 88888.00 2014-02-23 23:30:54.625 054 12532.45 61.83 54783.25 88888.00 2014-02-23 23:30:54.750 054 12532.38 61.83 54783.28 88888.00 2014-02-23 23:30:54.875 054 12532.38 61.83 54783.28 88888.00 2014-02-23 23:30:55.000 054 12532.38 61.83 54783.25 88888.00 2014-02-23 23:30:55.125 054 12532.42 61.80 54783.25 88888.00 2014-02-23 23:30:55.250 054 12532.42 61.80 54783.28 88888.00 2014-02-23 23:30:55.375 054 12532.48 61.83 54783.30 88888.00 2014-02-23 23:30:55.500 054 12532.50 61.83 54783.30 88888.00 2014-02-23 23:30:55.625 054 12532.52 61.83 54783.28 88888.00 2014-02-23 23:30:55.750 054 12532.50 61.83 54783.28 88888.00 2014-02-23 23:30:55.875 054 12532.52 61.83 54783.28 88888.00 2014-02-23 23:30:56.000 054 12532.55 61.80 54783.30 88888.00 2014-02-23 23:30:56.125 054 12532.60 61.83 54783.32 88888.00 2014-02-23 23:30:56.250 054 12532.55 61.77 54783.32 88888.00 2014-02-23 23:30:56.375 054 12532.52 61.77 54783.32 88888.00 2014-02-23 23:30:56.500 054 12532.60 61.80 54783.32 88888.00 2014-02-23 23:30:56.625 054 12532.55 61.80 54783.32 88888.00 2014-02-23 23:30:56.750 054 12532.52 61.83 54783.30 88888.00 2014-02-23 23:30:56.875 054 12532.50 61.85 54783.30 88888.00 2014-02-23 23:30:57.000 054 12532.48 61.83 54783.30 88888.00 2014-02-23 23:30:57.125 054 12532.55 61.85 54783.28 88888.00 2014-02-23 23:30:57.250 054 12532.60 61.77 54783.30 88888.00 2014-02-23 23:30:57.375 054 12532.65 61.77 54783.30 88888.00 2014-02-23 23:30:57.500 054 12532.62 61.77 54783.30 88888.00 2014-02-23 23:30:57.625 054 12532.65 61.77 54783.30 88888.00 2014-02-23 23:30:57.750 054 12532.62 61.80 54783.30 88888.00 2014-02-23 23:30:57.875 054 12532.60 61.85 54783.30 88888.00 2014-02-23 23:30:58.000 054 12532.62 61.83 54783.30 88888.00 2014-02-23 23:30:58.125 054 12532.67 61.80 54783.32 88888.00 2014-02-23 23:30:58.250 054 12532.67 61.77 54783.30 88888.00 2014-02-23 23:30:58.375 054 12532.67 61.77 54783.30 88888.00 2014-02-23 23:30:58.500 054 12532.70 61.77 54783.25 88888.00 2014-02-23 23:30:58.625 054 12532.73 61.80 54783.30 88888.00 2014-02-23 23:30:58.750 054 12532.67 61.80 54783.30 88888.00 2014-02-23 23:30:58.875 054 12532.62 61.80 54783.32 88888.00 2014-02-23 23:30:59.000 054 12532.65 61.77 54783.30 88888.00 2014-02-23 23:30:59.125 054 12532.67 61.77 54783.30 88888.00 2014-02-23 23:30:59.250 054 12532.67 61.77 54783.28 88888.00 2014-02-23 23:30:59.375 054 12532.73 61.77 54783.28 88888.00 2014-02-23 23:30:59.500 054 12532.77 61.75 54783.28 88888.00 2014-02-23 23:30:59.625 054 12532.83 61.80 54783.30 88888.00 2014-02-23 23:30:59.750 054 12532.85 61.80 54783.30 88888.00 2014-02-23 23:30:59.875 054 12532.83 61.80 54783.32 88888.00 2014-02-23 23:31:00.000 054 12532.77 61.80 54783.30 88888.00 2014-02-23 23:31:00.125 054 12532.83 61.77 54783.28 88888.00 2014-02-23 23:31:00.250 054 12532.85 61.77 54783.30 88888.00 2014-02-23 23:31:00.375 054 12532.88 61.77 54783.28 88888.00 2014-02-23 23:31:00.500 054 12532.90 61.75 54783.28 88888.00 2014-02-23 23:31:00.625 054 12532.90 61.70 54783.28 88888.00 2014-02-23 23:31:00.750 054 12532.85 61.73 54783.25 88888.00 2014-02-23 23:31:00.875 054 12532.83 61.73 54783.28 88888.00 2014-02-23 23:31:01.000 054 12532.83 61.73 54783.28 88888.00 2014-02-23 23:31:01.125 054 12532.88 61.77 54783.30 88888.00 2014-02-23 23:31:01.250 054 12532.95 61.77 54783.30 88888.00 2014-02-23 23:31:01.375 054 12532.95 61.70 54783.28 88888.00 2014-02-23 23:31:01.500 054 12532.90 61.67 54783.28 88888.00 2014-02-23 23:31:01.625 054 12532.92 61.73 54783.28 88888.00 2014-02-23 23:31:01.750 054 12532.90 61.70 54783.28 88888.00 2014-02-23 23:31:01.875 054 12532.92 61.73 54783.28 88888.00 2014-02-23 23:31:02.000 054 12532.90 61.70 54783.25 88888.00 2014-02-23 23:31:02.125 054 12532.90 61.70 54783.25 88888.00 2014-02-23 23:31:02.250 054 12532.92 61.70 54783.25 88888.00 2014-02-23 23:31:02.375 054 12532.95 61.73 54783.25 88888.00 2014-02-23 23:31:02.500 054 12532.85 61.67 54783.28 88888.00 2014-02-23 23:31:02.625 054 12532.83 61.70 54783.28 88888.00 2014-02-23 23:31:02.750 054 12532.88 61.73 54783.28 88888.00 2014-02-23 23:31:02.875 054 12532.92 61.70 54783.28 88888.00 2014-02-23 23:31:03.000 054 12532.95 61.70 54783.28 88888.00 2014-02-23 23:31:03.125 054 12533.02 61.75 54783.30 88888.00 2014-02-23 23:31:03.250 054 12533.05 61.73 54783.28 88888.00 2014-02-23 23:31:03.375 054 12533.08 61.70 54783.28 88888.00 2014-02-23 23:31:03.500 054 12533.08 61.73 54783.28 88888.00 2014-02-23 23:31:03.625 054 12533.08 61.70 54783.28 88888.00 2014-02-23 23:31:03.750 054 12533.08 61.73 54783.28 88888.00 2014-02-23 23:31:03.875 054 12533.05 61.73 54783.28 88888.00 2014-02-23 23:31:04.000 054 12533.08 61.75 54783.25 88888.00 2014-02-23 23:31:04.125 054 12533.05 61.75 54783.25 88888.00 2014-02-23 23:31:04.250 054 12532.98 61.70 54783.25 88888.00 2014-02-23 23:31:04.375 054 12533.00 61.70 54783.25 88888.00 2014-02-23 23:31:04.500 054 12533.02 61.70 54783.28 88888.00 2014-02-23 23:31:04.625 054 12533.08 61.70 54783.30 88888.00 2014-02-23 23:31:04.750 054 12533.10 61.73 54783.30 88888.00 2014-02-23 23:31:04.875 054 12533.05 61.70 54783.30 88888.00 2014-02-23 23:31:05.000 054 12533.08 61.67 54783.28 88888.00 2014-02-23 23:31:05.125 054 12533.08 61.65 54783.30 88888.00 2014-02-23 23:31:05.250 054 12533.10 61.70 54783.30 88888.00 2014-02-23 23:31:05.375 054 12533.12 61.75 54783.28 88888.00 2014-02-23 23:31:05.500 054 12533.17 61.75 54783.28 88888.00 2014-02-23 23:31:05.625 054 12533.15 61.73 54783.28 88888.00 2014-02-23 23:31:05.750 054 12533.08 61.70 54783.28 88888.00 2014-02-23 23:31:05.875 054 12533.02 61.67 54783.30 88888.00 2014-02-23 23:31:06.000 054 12533.10 61.70 54783.28 88888.00 2014-02-23 23:31:06.125 054 12533.20 61.70 54783.28 88888.00 2014-02-23 23:31:06.250 054 12533.12 61.67 54783.28 88888.00 2014-02-23 23:31:06.375 054 12533.08 61.70 54783.25 88888.00 2014-02-23 23:31:06.500 054 12533.15 61.70 54783.28 88888.00 2014-02-23 23:31:06.625 054 12533.17 61.70 54783.30 88888.00 2014-02-23 23:31:06.750 054 12533.15 61.67 54783.30 88888.00 2014-02-23 23:31:06.875 054 12533.10 61.70 54783.25 88888.00 2014-02-23 23:31:07.000 054 12533.10 61.73 54783.25 88888.00 2014-02-23 23:31:07.125 054 12533.15 61.70 54783.30 88888.00 2014-02-23 23:31:07.250 054 12533.20 61.67 54783.28 88888.00 2014-02-23 23:31:07.375 054 12533.27 61.67 54783.25 88888.00 2014-02-23 23:31:07.500 054 12533.30 61.67 54783.25 88888.00 2014-02-23 23:31:07.625 054 12533.27 61.65 54783.25 88888.00 2014-02-23 23:31:07.750 054 12533.25 61.67 54783.25 88888.00 2014-02-23 23:31:07.875 054 12533.27 61.65 54783.25 88888.00 2014-02-23 23:31:08.000 054 12533.27 61.65 54783.25 88888.00 2014-02-23 23:31:08.125 054 12533.27 61.65 54783.22 88888.00 2014-02-23 23:31:08.250 054 12533.27 61.65 54783.28 88888.00 2014-02-23 23:31:08.375 054 12533.38 61.67 54783.28 88888.00 2014-02-23 23:31:08.500 054 12533.40 61.67 54783.28 88888.00 2014-02-23 23:31:08.625 054 12533.38 61.67 54783.28 88888.00 2014-02-23 23:31:08.750 054 12533.40 61.67 54783.28 88888.00 2014-02-23 23:31:08.875 054 12533.45 61.70 54783.30 88888.00 2014-02-23 23:31:09.000 054 12533.42 61.65 54783.25 88888.00 2014-02-23 23:31:09.125 054 12533.40 61.62 54783.25 88888.00 2014-02-23 23:31:09.250 054 12533.33 61.65 54783.25 88888.00 2014-02-23 23:31:09.375 054 12533.35 61.65 54783.25 88888.00 2014-02-23 23:31:09.500 054 12533.40 61.67 54783.28 88888.00 2014-02-23 23:31:09.625 054 12533.38 61.67 54783.25 88888.00 2014-02-23 23:31:09.750 054 12533.30 61.70 54783.25 88888.00 2014-02-23 23:31:09.875 054 12533.30 61.70 54783.25 88888.00 2014-02-23 23:31:10.000 054 12533.38 61.70 54783.25 88888.00 2014-02-23 23:31:10.125 054 12533.45 61.67 54783.25 88888.00 2014-02-23 23:31:10.250 054 12533.45 61.62 54783.28 88888.00 2014-02-23 23:31:10.375 054 12533.50 61.62 54783.22 88888.00 2014-02-23 23:31:10.500 054 12533.42 61.62 54783.22 88888.00 2014-02-23 23:31:10.625 054 12533.40 61.65 54783.25 88888.00 2014-02-23 23:31:10.750 054 12533.45 61.65 54783.25 88888.00 2014-02-23 23:31:10.875 054 12533.48 61.60 54783.25 88888.00 2014-02-23 23:31:11.000 054 12533.45 61.65 54783.22 88888.00 2014-02-23 23:31:11.125 054 12533.48 61.65 54783.22 88888.00 2014-02-23 23:31:11.250 054 12533.42 61.65 54783.22 88888.00 2014-02-23 23:31:11.375 054 12533.50 61.67 54783.22 88888.00 2014-02-23 23:31:11.500 054 12533.45 61.65 54783.22 88888.00 2014-02-23 23:31:11.625 054 12533.48 61.62 54783.22 88888.00 2014-02-23 23:31:11.750 054 12533.48 61.65 54783.25 88888.00 2014-02-23 23:31:11.875 054 12533.45 61.65 54783.25 88888.00 2014-02-23 23:31:12.000 054 12533.50 61.67 54783.22 88888.00 2014-02-23 23:31:12.125 054 12533.58 61.65 54783.25 88888.00 2014-02-23 23:31:12.250 054 12533.58 61.65 54783.22 88888.00 2014-02-23 23:31:12.375 054 12533.60 61.65 54783.22 88888.00 2014-02-23 23:31:12.500 054 12533.58 61.65 54783.25 88888.00 2014-02-23 23:31:12.625 054 12533.58 61.65 54783.28 88888.00 2014-02-23 23:31:12.750 054 12533.58 61.65 54783.25 88888.00 2014-02-23 23:31:12.875 054 12533.60 61.65 54783.22 88888.00 2014-02-23 23:31:13.000 054 12533.65 61.65 54783.20 88888.00 2014-02-23 23:31:13.125 054 12533.67 61.62 54783.20 88888.00 2014-02-23 23:31:13.250 054 12533.67 61.60 54783.22 88888.00 2014-02-23 23:31:13.375 054 12533.67 61.65 54783.22 88888.00 2014-02-23 23:31:13.500 054 12533.60 61.65 54783.22 88888.00 2014-02-23 23:31:13.625 054 12533.58 61.62 54783.22 88888.00 2014-02-23 23:31:13.750 054 12533.60 61.62 54783.22 88888.00 2014-02-23 23:31:13.875 054 12533.58 61.67 54783.25 88888.00 2014-02-23 23:31:14.000 054 12533.60 61.67 54783.25 88888.00 2014-02-23 23:31:14.125 054 12533.67 61.67 54783.22 88888.00 2014-02-23 23:31:14.250 054 12533.67 61.65 54783.22 88888.00 2014-02-23 23:31:14.375 054 12533.70 61.67 54783.22 88888.00 2014-02-23 23:31:14.500 054 12533.62 61.65 54783.22 88888.00 2014-02-23 23:31:14.625 054 12533.60 61.62 54783.20 88888.00 2014-02-23 23:31:14.750 054 12533.60 61.62 54783.20 88888.00 2014-02-23 23:31:14.875 054 12533.65 61.65 54783.22 88888.00 2014-02-23 23:31:15.000 054 12533.67 61.65 54783.22 88888.00 2014-02-23 23:31:15.125 054 12533.62 61.62 54783.22 88888.00 2014-02-23 23:31:15.250 054 12533.60 61.60 54783.25 88888.00 2014-02-23 23:31:15.375 054 12533.67 61.62 54783.25 88888.00 2014-02-23 23:31:15.500 054 12533.67 61.62 54783.22 88888.00 2014-02-23 23:31:15.625 054 12533.67 61.62 54783.22 88888.00 2014-02-23 23:31:15.750 054 12533.70 61.67 54783.25 88888.00 2014-02-23 23:31:15.875 054 12533.77 61.65 54783.28 88888.00 2014-02-23 23:31:16.000 054 12533.80 61.67 54783.22 88888.00 2014-02-23 23:31:16.125 054 12533.77 61.62 54783.25 88888.00 2014-02-23 23:31:16.250 054 12533.73 61.62 54783.25 88888.00 2014-02-23 23:31:16.375 054 12533.73 61.62 54783.22 88888.00 2014-02-23 23:31:16.500 054 12533.73 61.62 54783.25 88888.00 2014-02-23 23:31:16.625 054 12533.75 61.65 54783.22 88888.00 2014-02-23 23:31:16.750 054 12533.73 61.62 54783.22 88888.00 2014-02-23 23:31:16.875 054 12533.73 61.62 54783.22 88888.00 2014-02-23 23:31:17.000 054 12533.67 61.62 54783.20 88888.00 2014-02-23 23:31:17.125 054 12533.67 61.62 54783.22 88888.00 2014-02-23 23:31:17.250 054 12533.73 61.62 54783.25 88888.00 2014-02-23 23:31:17.375 054 12533.80 61.62 54783.25 88888.00 2014-02-23 23:31:17.500 054 12533.77 61.62 54783.22 88888.00 2014-02-23 23:31:17.625 054 12533.83 61.60 54783.20 88888.00 2014-02-23 23:31:17.750 054 12533.90 61.65 54783.20 88888.00 2014-02-23 23:31:17.875 054 12533.85 61.65 54783.22 88888.00 2014-02-23 23:31:18.000 054 12533.77 61.62 54783.22 88888.00 2014-02-23 23:31:18.125 054 12533.73 61.62 54783.22 88888.00 2014-02-23 23:31:18.250 054 12533.77 61.62 54783.25 88888.00 2014-02-23 23:31:18.375 054 12533.77 61.62 54783.22 88888.00 2014-02-23 23:31:18.500 054 12533.77 61.58 54783.22 88888.00 2014-02-23 23:31:18.625 054 12533.77 61.60 54783.22 88888.00 2014-02-23 23:31:18.750 054 12533.83 61.62 54783.25 88888.00 2014-02-23 23:31:18.875 054 12533.83 61.65 54783.25 88888.00 2014-02-23 23:31:19.000 054 12533.88 61.65 54783.25 88888.00 2014-02-23 23:31:19.125 054 12533.80 61.65 54783.28 88888.00 2014-02-23 23:31:19.250 054 12533.80 61.67 54783.25 88888.00 2014-02-23 23:31:19.375 054 12533.77 61.67 54783.25 88888.00 2014-02-23 23:31:19.500 054 12533.80 61.65 54783.25 88888.00 2014-02-23 23:31:19.625 054 12533.75 61.62 54783.25 88888.00 2014-02-23 23:31:19.750 054 12533.75 61.62 54783.28 88888.00 2014-02-23 23:31:19.875 054 12533.80 61.65 54783.25 88888.00 2014-02-23 23:31:20.000 054 12533.80 61.62 54783.25 88888.00 2014-02-23 23:31:20.125 054 12533.75 61.70 54783.25 88888.00 2014-02-23 23:31:20.250 054 12533.77 61.67 54783.25 88888.00 2014-02-23 23:31:20.375 054 12533.83 61.67 54783.25 88888.00 2014-02-23 23:31:20.500 054 12533.83 61.65 54783.25 88888.00 2014-02-23 23:31:20.625 054 12533.85 61.60 54783.25 88888.00 2014-02-23 23:31:20.750 054 12533.83 61.60 54783.25 88888.00 2014-02-23 23:31:20.875 054 12533.83 61.60 54783.22 88888.00 2014-02-23 23:31:21.000 054 12533.80 61.60 54783.22 88888.00 2014-02-23 23:31:21.125 054 12533.90 61.60 54783.20 88888.00 2014-02-23 23:31:21.250 054 12533.88 61.62 54783.22 88888.00 2014-02-23 23:31:21.375 054 12533.95 61.62 54783.25 88888.00 2014-02-23 23:31:21.500 054 12533.95 61.60 54783.22 88888.00 2014-02-23 23:31:21.625 054 12533.92 61.60 54783.25 88888.00 2014-02-23 23:31:21.750 054 12533.88 61.62 54783.25 88888.00 2014-02-23 23:31:21.875 054 12533.88 61.65 54783.28 88888.00 2014-02-23 23:31:22.000 054 12533.92 61.60 54783.25 88888.00 2014-02-23 23:31:22.125 054 12533.90 61.55 54783.25 88888.00 2014-02-23 23:31:22.250 054 12533.85 61.58 54783.25 88888.00 2014-02-23 23:31:22.375 054 12533.92 61.60 54783.22 88888.00 2014-02-23 23:31:22.500 054 12533.90 61.60 54783.22 88888.00 2014-02-23 23:31:22.625 054 12533.90 61.58 54783.20 88888.00 2014-02-23 23:31:22.750 054 12533.92 61.58 54783.20 88888.00 2014-02-23 23:31:22.875 054 12533.92 61.58 54783.20 88888.00 2014-02-23 23:31:23.000 054 12533.92 61.60 54783.22 88888.00 2014-02-23 23:31:23.125 054 12533.90 61.62 54783.22 88888.00 2014-02-23 23:31:23.250 054 12533.90 61.62 54783.20 88888.00 2014-02-23 23:31:23.375 054 12533.92 61.62 54783.20 88888.00 2014-02-23 23:31:23.500 054 12533.95 61.60 54783.22 88888.00 2014-02-23 23:31:23.625 054 12533.95 61.62 54783.20 88888.00 2014-02-23 23:31:23.750 054 12533.95 61.62 54783.20 88888.00 2014-02-23 23:31:23.875 054 12534.02 61.62 54783.22 88888.00 2014-02-23 23:31:24.000 054 12534.00 61.60 54783.20 88888.00 2014-02-23 23:31:24.125 054 12533.98 61.62 54783.20 88888.00 2014-02-23 23:31:24.250 054 12533.98 61.65 54783.22 88888.00 2014-02-23 23:31:24.375 054 12533.95 61.62 54783.22 88888.00 2014-02-23 23:31:24.500 054 12533.98 61.62 54783.22 88888.00 2014-02-23 23:31:24.625 054 12534.00 61.58 54783.22 88888.00 2014-02-23 23:31:24.750 054 12533.98 61.58 54783.22 88888.00 2014-02-23 23:31:24.875 054 12533.95 61.60 54783.22 88888.00 2014-02-23 23:31:25.000 054 12533.88 61.62 54783.22 88888.00 2014-02-23 23:31:25.125 054 12533.90 61.62 54783.25 88888.00 2014-02-23 23:31:25.250 054 12533.92 61.62 54783.25 88888.00 2014-02-23 23:31:25.375 054 12533.98 61.62 54783.22 88888.00 2014-02-23 23:31:25.500 054 12534.02 61.60 54783.22 88888.00 2014-02-23 23:31:25.625 054 12534.02 61.62 54783.22 88888.00 2014-02-23 23:31:25.750 054 12534.02 61.62 54783.28 88888.00 2014-02-23 23:31:25.875 054 12534.10 61.62 54783.25 88888.00 2014-02-23 23:31:26.000 054 12534.15 61.65 54783.20 88888.00 2014-02-23 23:31:26.125 054 12534.08 61.62 54783.22 88888.00 2014-02-23 23:31:26.250 054 12534.02 61.62 54783.20 88888.00 2014-02-23 23:31:26.375 054 12534.05 61.60 54783.20 88888.00 2014-02-23 23:31:26.500 054 12534.05 61.62 54783.20 88888.00 2014-02-23 23:31:26.625 054 12534.05 61.62 54783.22 88888.00 2014-02-23 23:31:26.750 054 12534.08 61.62 54783.22 88888.00 2014-02-23 23:31:26.875 054 12534.08 61.62 54783.25 88888.00 2014-02-23 23:31:27.000 054 12534.05 61.62 54783.20 88888.00 2014-02-23 23:31:27.125 054 12534.10 61.60 54783.20 88888.00 2014-02-23 23:31:27.250 054 12534.08 61.60 54783.22 88888.00 2014-02-23 23:31:27.375 054 12533.98 61.62 54783.25 88888.00 2014-02-23 23:31:27.500 054 12534.00 61.62 54783.25 88888.00 2014-02-23 23:31:27.625 054 12534.02 61.62 54783.22 88888.00 2014-02-23 23:31:27.750 054 12534.05 61.62 54783.22 88888.00 2014-02-23 23:31:27.875 054 12534.05 61.62 54783.22 88888.00 2014-02-23 23:31:28.000 054 12534.08 61.62 54783.22 88888.00 2014-02-23 23:31:28.125 054 12534.05 61.62 54783.20 88888.00 2014-02-23 23:31:28.250 054 12534.02 61.62 54783.20 88888.00 2014-02-23 23:31:28.375 054 12534.02 61.60 54783.22 88888.00 2014-02-23 23:31:28.500 054 12533.98 61.60 54783.20 88888.00 2014-02-23 23:31:28.625 054 12534.02 61.60 54783.22 88888.00 2014-02-23 23:31:28.750 054 12534.05 61.60 54783.25 88888.00 2014-02-23 23:31:28.875 054 12534.08 61.60 54783.22 88888.00 2014-02-23 23:31:29.000 054 12534.10 61.58 54783.22 88888.00 2014-02-23 23:31:29.125 054 12534.12 61.60 54783.25 88888.00 2014-02-23 23:31:29.250 054 12534.05 61.62 54783.25 88888.00 2014-02-23 23:31:29.375 054 12534.10 61.62 54783.22 88888.00 2014-02-23 23:31:29.500 054 12534.10 61.60 54783.25 88888.00 2014-02-23 23:31:29.625 054 12534.08 61.58 54783.28 88888.00 2014-02-23 23:31:29.750 054 12534.08 61.60 54783.28 88888.00 2014-02-23 23:31:29.875 054 12534.10 61.60 54783.25 88888.00 2014-02-23 23:31:30.000 054 12534.17 61.65 54783.25 88888.00 2014-02-23 23:31:30.125 054 12534.20 61.62 54783.25 88888.00 2014-02-23 23:31:30.250 054 12534.12 61.58 54783.22 88888.00 2014-02-23 23:31:30.375 054 12534.17 61.60 54783.25 88888.00 2014-02-23 23:31:30.500 054 12534.20 61.62 54783.22 88888.00 2014-02-23 23:31:30.625 054 12534.17 61.60 54783.22 88888.00 2014-02-23 23:31:30.750 054 12534.15 61.60 54783.25 88888.00 2014-02-23 23:31:30.875 054 12534.20 61.65 54783.22 88888.00 2014-02-23 23:31:31.000 054 12534.23 61.65 54783.22 88888.00 2014-02-23 23:31:31.125 054 12534.17 61.62 54783.25 88888.00 2014-02-23 23:31:31.250 054 12534.08 61.60 54783.22 88888.00 2014-02-23 23:31:31.375 054 12534.15 61.60 54783.25 88888.00 2014-02-23 23:31:31.500 054 12534.17 61.60 54783.22 88888.00 2014-02-23 23:31:31.625 054 12534.20 61.60 54783.22 88888.00 2014-02-23 23:31:31.750 054 12534.27 61.65 54783.22 88888.00 2014-02-23 23:31:31.875 054 12534.27 61.62 54783.22 88888.00 2014-02-23 23:31:32.000 054 12534.23 61.60 54783.20 88888.00 2014-02-23 23:31:32.125 054 12534.17 61.58 54783.22 88888.00 2014-02-23 23:31:32.250 054 12534.10 61.58 54783.22 88888.00 2014-02-23 23:31:32.375 054 12534.15 61.58 54783.22 88888.00 2014-02-23 23:31:32.500 054 12534.15 61.60 54783.22 88888.00 2014-02-23 23:31:32.625 054 12534.20 61.58 54783.22 88888.00 2014-02-23 23:31:32.750 054 12534.30 61.58 54783.22 88888.00 2014-02-23 23:31:32.875 054 12534.35 61.58 54783.22 88888.00 2014-02-23 23:31:33.000 054 12534.35 61.58 54783.25 88888.00 2014-02-23 23:31:33.125 054 12534.33 61.60 54783.25 88888.00 2014-02-23 23:31:33.250 054 12534.33 61.60 54783.28 88888.00 2014-02-23 23:31:33.375 054 12534.35 61.60 54783.25 88888.00 2014-02-23 23:31:33.500 054 12534.27 61.58 54783.25 88888.00 2014-02-23 23:31:33.625 054 12534.27 61.60 54783.25 88888.00 2014-02-23 23:31:33.750 054 12534.30 61.58 54783.28 88888.00 2014-02-23 23:31:33.875 054 12534.35 61.58 54783.28 88888.00 2014-02-23 23:31:34.000 054 12534.27 61.60 54783.28 88888.00 2014-02-23 23:31:34.125 054 12534.33 61.60 54783.28 88888.00 2014-02-23 23:31:34.250 054 12534.23 61.60 54783.25 88888.00 2014-02-23 23:31:34.375 054 12534.23 61.60 54783.28 88888.00 2014-02-23 23:31:34.500 054 12534.30 61.58 54783.25 88888.00 2014-02-23 23:31:34.625 054 12534.33 61.58 54783.28 88888.00 2014-02-23 23:31:34.750 054 12534.27 61.58 54783.28 88888.00 2014-02-23 23:31:34.875 054 12534.23 61.58 54783.28 88888.00 2014-02-23 23:31:35.000 054 12534.23 61.58 54783.25 88888.00 2014-02-23 23:31:35.125 054 12534.27 61.60 54783.25 88888.00 2014-02-23 23:31:35.250 054 12534.27 61.60 54783.28 88888.00 2014-02-23 23:31:35.375 054 12534.30 61.60 54783.28 88888.00 2014-02-23 23:31:35.500 054 12534.33 61.60 54783.28 88888.00 2014-02-23 23:31:35.625 054 12534.27 61.60 54783.28 88888.00 2014-02-23 23:31:35.750 054 12534.27 61.62 54783.28 88888.00 2014-02-23 23:31:35.875 054 12534.33 61.60 54783.25 88888.00 2014-02-23 23:31:36.000 054 12534.35 61.60 54783.25 88888.00 2014-02-23 23:31:36.125 054 12534.35 61.60 54783.28 88888.00 2014-02-23 23:31:36.250 054 12534.33 61.60 54783.25 88888.00 2014-02-23 23:31:36.375 054 12534.33 61.60 54783.25 88888.00 2014-02-23 23:31:36.500 054 12534.30 61.58 54783.25 88888.00 2014-02-23 23:31:36.625 054 12534.17 61.60 54783.28 88888.00 2014-02-23 23:31:36.750 054 12534.12 61.60 54783.28 88888.00 2014-02-23 23:31:36.875 054 12534.20 61.62 54783.28 88888.00 2014-02-23 23:31:37.000 054 12534.27 61.60 54783.25 88888.00 2014-02-23 23:31:37.125 054 12534.27 61.58 54783.25 88888.00 2014-02-23 23:31:37.250 054 12534.27 61.55 54783.28 88888.00 2014-02-23 23:31:37.375 054 12534.33 61.58 54783.30 88888.00 2014-02-23 23:31:37.500 054 12534.38 61.62 54783.28 88888.00 2014-02-23 23:31:37.625 054 12534.35 61.60 54783.28 88888.00 2014-02-23 23:31:37.750 054 12534.30 61.60 54783.25 88888.00 2014-02-23 23:31:37.875 054 12534.27 61.60 54783.25 88888.00 2014-02-23 23:31:38.000 054 12534.33 61.60 54783.25 88888.00 2014-02-23 23:31:38.125 054 12534.35 61.60 54783.25 88888.00 2014-02-23 23:31:38.250 054 12534.33 61.60 54783.25 88888.00 2014-02-23 23:31:38.375 054 12534.38 61.58 54783.25 88888.00 2014-02-23 23:31:38.500 054 12534.35 61.60 54783.25 88888.00 2014-02-23 23:31:38.625 054 12534.33 61.60 54783.28 88888.00 2014-02-23 23:31:38.750 054 12534.35 61.62 54783.25 88888.00 2014-02-23 23:31:38.875 054 12534.38 61.60 54783.28 88888.00 2014-02-23 23:31:39.000 054 12534.38 61.60 54783.25 88888.00 2014-02-23 23:31:39.125 054 12534.35 61.60 54783.28 88888.00 2014-02-23 23:31:39.250 054 12534.33 61.60 54783.25 88888.00 2014-02-23 23:31:39.375 054 12534.42 61.60 54783.25 88888.00 2014-02-23 23:31:39.500 054 12534.45 61.62 54783.28 88888.00 2014-02-23 23:31:39.625 054 12534.42 61.62 54783.28 88888.00 2014-02-23 23:31:39.750 054 12534.42 61.62 54783.28 88888.00 2014-02-23 23:31:39.875 054 12534.48 61.62 54783.25 88888.00 2014-02-23 23:31:40.000 054 12534.42 61.58 54783.25 88888.00 2014-02-23 23:31:40.125 054 12534.38 61.62 54783.30 88888.00 2014-02-23 23:31:40.250 054 12534.30 61.62 54783.30 88888.00 2014-02-23 23:31:40.375 054 12534.38 61.65 54783.28 88888.00 2014-02-23 23:31:40.500 054 12534.45 61.67 54783.28 88888.00 2014-02-23 23:31:40.625 054 12534.40 61.65 54783.28 88888.00 2014-02-23 23:31:40.750 054 12534.38 61.67 54783.25 88888.00 2014-02-23 23:31:40.875 054 12534.42 61.62 54783.25 88888.00 2014-02-23 23:31:41.000 054 12534.40 61.62 54783.22 88888.00 2014-02-23 23:31:41.125 054 12534.38 61.60 54783.25 88888.00 2014-02-23 23:31:41.250 054 12534.33 61.65 54783.28 88888.00 2014-02-23 23:31:41.375 054 12534.38 61.65 54783.28 88888.00 2014-02-23 23:31:41.500 054 12534.40 61.62 54783.28 88888.00 2014-02-23 23:31:41.625 054 12534.40 61.62 54783.25 88888.00 2014-02-23 23:31:41.750 054 12534.38 61.62 54783.22 88888.00 2014-02-23 23:31:41.875 054 12534.35 61.65 54783.25 88888.00 2014-02-23 23:31:42.000 054 12534.33 61.67 54783.25 88888.00 2014-02-23 23:31:42.125 054 12534.33 61.67 54783.22 88888.00 2014-02-23 23:31:42.250 054 12534.38 61.60 54783.25 88888.00 2014-02-23 23:31:42.375 054 12534.42 61.62 54783.25 88888.00 2014-02-23 23:31:42.500 054 12534.40 61.65 54783.25 88888.00 2014-02-23 23:31:42.625 054 12534.40 61.65 54783.25 88888.00 2014-02-23 23:31:42.750 054 12534.40 61.67 54783.25 88888.00 2014-02-23 23:31:42.875 054 12534.45 61.67 54783.28 88888.00 2014-02-23 23:31:43.000 054 12534.40 61.65 54783.28 88888.00 2014-02-23 23:31:43.125 054 12534.38 61.65 54783.25 88888.00 2014-02-23 23:31:43.250 054 12534.38 61.62 54783.22 88888.00 2014-02-23 23:31:43.375 054 12534.42 61.62 54783.22 88888.00 2014-02-23 23:31:43.500 054 12534.42 61.65 54783.25 88888.00 2014-02-23 23:31:43.625 054 12534.38 61.62 54783.25 88888.00 2014-02-23 23:31:43.750 054 12534.38 61.65 54783.22 88888.00 2014-02-23 23:31:43.875 054 12534.35 61.65 54783.25 88888.00 2014-02-23 23:31:44.000 054 12534.33 61.62 54783.22 88888.00 2014-02-23 23:31:44.125 054 12534.33 61.62 54783.22 88888.00 2014-02-23 23:31:44.250 054 12534.27 61.65 54783.25 88888.00 2014-02-23 23:31:44.375 054 12534.35 61.65 54783.22 88888.00 2014-02-23 23:31:44.500 054 12534.33 61.67 54783.22 88888.00 2014-02-23 23:31:44.625 054 12534.33 61.67 54783.25 88888.00 2014-02-23 23:31:44.750 054 12534.35 61.67 54783.25 88888.00 2014-02-23 23:31:44.875 054 12534.35 61.65 54783.22 88888.00 2014-02-23 23:31:45.000 054 12534.38 61.65 54783.25 88888.00 2014-02-23 23:31:45.125 054 12534.35 61.65 54783.28 88888.00 2014-02-23 23:31:45.250 054 12534.33 61.62 54783.22 88888.00 2014-02-23 23:31:45.375 054 12534.42 61.65 54783.22 88888.00 2014-02-23 23:31:45.500 054 12534.48 61.65 54783.22 88888.00 2014-02-23 23:31:45.625 054 12534.45 61.65 54783.22 88888.00 2014-02-23 23:31:45.750 054 12534.40 61.67 54783.22 88888.00 2014-02-23 23:31:45.875 054 12534.35 61.67 54783.22 88888.00 2014-02-23 23:31:46.000 054 12534.35 61.67 54783.20 88888.00 2014-02-23 23:31:46.125 054 12534.35 61.65 54783.20 88888.00 2014-02-23 23:31:46.250 054 12534.38 61.70 54783.25 88888.00 2014-02-23 23:31:46.375 054 12534.45 61.73 54783.25 88888.00 2014-02-23 23:31:46.500 054 12534.42 61.70 54783.25 88888.00 2014-02-23 23:31:46.625 054 12534.42 61.65 54783.22 88888.00 2014-02-23 23:31:46.750 054 12534.48 61.70 54783.22 88888.00 2014-02-23 23:31:46.875 054 12534.42 61.65 54783.22 88888.00 2014-02-23 23:31:47.000 054 12534.40 61.62 54783.22 88888.00 2014-02-23 23:31:47.125 054 12534.40 61.65 54783.25 88888.00 2014-02-23 23:31:47.250 054 12534.48 61.70 54783.22 88888.00 2014-02-23 23:31:47.375 054 12534.55 61.67 54783.22 88888.00 2014-02-23 23:31:47.500 054 12534.55 61.67 54783.22 88888.00 2014-02-23 23:31:47.625 054 12534.48 61.67 54783.25 88888.00 2014-02-23 23:31:47.750 054 12534.40 61.70 54783.25 88888.00 2014-02-23 23:31:47.875 054 12534.40 61.73 54783.25 88888.00 2014-02-23 23:31:48.000 054 12534.42 61.67 54783.20 88888.00 2014-02-23 23:31:48.125 054 12534.45 61.70 54783.20 88888.00 2014-02-23 23:31:48.250 054 12534.45 61.70 54783.22 88888.00 2014-02-23 23:31:48.375 054 12534.42 61.73 54783.22 88888.00 2014-02-23 23:31:48.500 054 12534.48 61.70 54783.22 88888.00 2014-02-23 23:31:48.625 054 12534.50 61.67 54783.20 88888.00 2014-02-23 23:31:48.750 054 12534.50 61.70 54783.20 88888.00 2014-02-23 23:31:48.875 054 12534.48 61.73 54783.22 88888.00 2014-02-23 23:31:49.000 054 12534.45 61.73 54783.20 88888.00 2014-02-23 23:31:49.125 054 12534.45 61.75 54783.25 88888.00 2014-02-23 23:31:49.250 054 12534.45 61.73 54783.25 88888.00 2014-02-23 23:31:49.375 054 12534.50 61.70 54783.22 88888.00 2014-02-23 23:31:49.500 054 12534.48 61.67 54783.22 88888.00 2014-02-23 23:31:49.625 054 12534.48 61.70 54783.22 88888.00 2014-02-23 23:31:49.750 054 12534.52 61.73 54783.20 88888.00 2014-02-23 23:31:49.875 054 12534.50 61.73 54783.20 88888.00 2014-02-23 23:31:50.000 054 12534.52 61.70 54783.20 88888.00 2014-02-23 23:31:50.125 054 12534.58 61.70 54783.22 88888.00 2014-02-23 23:31:50.250 054 12534.55 61.70 54783.22 88888.00 2014-02-23 23:31:50.375 054 12534.50 61.75 54783.25 88888.00 2014-02-23 23:31:50.500 054 12534.48 61.75 54783.25 88888.00 2014-02-23 23:31:50.625 054 12534.48 61.73 54783.20 88888.00 2014-02-23 23:31:50.750 054 12534.48 61.73 54783.20 88888.00 2014-02-23 23:31:50.875 054 12534.52 61.73 54783.20 88888.00 2014-02-23 23:31:51.000 054 12534.60 61.75 54783.22 88888.00 2014-02-23 23:31:51.125 054 12534.55 61.73 54783.22 88888.00 2014-02-23 23:31:51.250 054 12534.48 61.70 54783.22 88888.00 2014-02-23 23:31:51.375 054 12534.52 61.75 54783.20 88888.00 2014-02-23 23:31:51.500 054 12534.62 61.77 54783.20 88888.00 2014-02-23 23:31:51.625 054 12534.62 61.77 54783.22 88888.00 2014-02-23 23:31:51.750 054 12534.52 61.77 54783.22 88888.00 2014-02-23 23:31:51.875 054 12534.55 61.75 54783.25 88888.00 2014-02-23 23:31:52.000 054 12534.60 61.77 54783.25 88888.00 2014-02-23 23:31:52.125 054 12534.65 61.75 54783.20 88888.00 2014-02-23 23:31:52.250 054 12534.67 61.75 54783.22 88888.00 2014-02-23 23:31:52.375 054 12534.67 61.77 54783.22 88888.00 2014-02-23 23:31:52.500 054 12534.60 61.75 54783.25 88888.00 2014-02-23 23:31:52.625 054 12534.52 61.75 54783.22 88888.00 2014-02-23 23:31:52.750 054 12534.52 61.75 54783.20 88888.00 2014-02-23 23:31:52.875 054 12534.60 61.75 54783.20 88888.00 2014-02-23 23:31:53.000 054 12534.67 61.80 54783.20 88888.00 2014-02-23 23:31:53.125 054 12534.73 61.80 54783.20 88888.00 2014-02-23 23:31:53.250 054 12534.67 61.73 54783.20 88888.00 2014-02-23 23:31:53.375 054 12534.65 61.75 54783.20 88888.00 2014-02-23 23:31:53.500 054 12534.62 61.73 54783.20 88888.00 2014-02-23 23:31:53.625 054 12534.65 61.75 54783.18 88888.00 2014-02-23 23:31:53.750 054 12534.65 61.77 54783.20 88888.00 2014-02-23 23:31:53.875 054 12534.60 61.80 54783.22 88888.00 2014-02-23 23:31:54.000 054 12534.60 61.80 54783.20 88888.00 2014-02-23 23:31:54.125 054 12534.60 61.80 54783.22 88888.00 2014-02-23 23:31:54.250 054 12534.62 61.77 54783.22 88888.00 2014-02-23 23:31:54.375 054 12534.65 61.73 54783.22 88888.00 2014-02-23 23:31:54.500 054 12534.73 61.75 54783.20 88888.00 2014-02-23 23:31:54.625 054 12534.75 61.75 54783.20 88888.00 2014-02-23 23:31:54.750 054 12534.73 61.77 54783.20 88888.00 2014-02-23 23:31:54.875 054 12534.73 61.77 54783.20 88888.00 2014-02-23 23:31:55.000 054 12534.73 61.80 54783.20 88888.00 2014-02-23 23:31:55.125 054 12534.70 61.80 54783.22 88888.00 2014-02-23 23:31:55.250 054 12534.65 61.80 54783.22 88888.00 2014-02-23 23:31:55.375 054 12534.65 61.83 54783.20 88888.00 2014-02-23 23:31:55.500 054 12534.62 61.80 54783.22 88888.00 2014-02-23 23:31:55.625 054 12534.62 61.83 54783.22 88888.00 2014-02-23 23:31:55.750 054 12534.70 61.83 54783.22 88888.00 2014-02-23 23:31:55.875 054 12534.70 61.85 54783.22 88888.00 2014-02-23 23:31:56.000 054 12534.73 61.83 54783.18 88888.00 2014-02-23 23:31:56.125 054 12534.73 61.83 54783.22 88888.00 2014-02-23 23:31:56.250 054 12534.65 61.80 54783.22 88888.00 2014-02-23 23:31:56.375 054 12534.62 61.80 54783.22 88888.00 2014-02-23 23:31:56.500 054 12534.65 61.77 54783.20 88888.00 2014-02-23 23:31:56.625 054 12534.70 61.80 54783.20 88888.00 2014-02-23 23:31:56.750 054 12534.75 61.83 54783.22 88888.00 2014-02-23 23:31:56.875 054 12534.77 61.85 54783.25 88888.00 2014-02-23 23:31:57.000 054 12534.75 61.85 54783.25 88888.00 2014-02-23 23:31:57.125 054 12534.77 61.85 54783.25 88888.00 2014-02-23 23:31:57.250 054 12534.73 61.85 54783.25 88888.00 2014-02-23 23:31:57.375 054 12534.70 61.88 54783.25 88888.00 2014-02-23 23:31:57.500 054 12534.58 61.83 54783.22 88888.00 2014-02-23 23:31:57.625 054 12534.58 61.85 54783.25 88888.00 2014-02-23 23:31:57.750 054 12534.67 61.83 54783.22 88888.00 2014-02-23 23:31:57.875 054 12534.67 61.80 54783.22 88888.00 2014-02-23 23:31:58.000 054 12534.67 61.85 54783.22 88888.00 2014-02-23 23:31:58.125 054 12534.73 61.83 54783.22 88888.00 2014-02-23 23:31:58.250 054 12534.75 61.85 54783.25 88888.00 2014-02-23 23:31:58.375 054 12534.80 61.83 54783.25 88888.00 2014-02-23 23:31:58.500 054 12534.80 61.85 54783.25 88888.00 2014-02-23 23:31:58.625 054 12534.83 61.83 54783.25 88888.00 2014-02-23 23:31:58.750 054 12534.80 61.85 54783.22 88888.00 2014-02-23 23:31:58.875 054 12534.73 61.85 54783.22 88888.00 2014-02-23 23:31:59.000 054 12534.70 61.88 54783.22 88888.00 2014-02-23 23:31:59.125 054 12534.77 61.88 54783.22 88888.00 2014-02-23 23:31:59.250 054 12534.88 61.85 54783.25 88888.00 2014-02-23 23:31:59.375 054 12534.90 61.83 54783.20 88888.00 2014-02-23 23:31:59.500 054 12534.90 61.85 54783.20 88888.00 2014-02-23 23:31:59.625 054 12534.83 61.88 54783.22 88888.00 2014-02-23 23:31:59.750 054 12534.80 61.85 54783.22 88888.00 2014-02-23 23:31:59.875 054 12534.85 61.85 54783.25 88888.00 2014-02-23 23:32:00.000 054 12534.95 61.85 54783.22 88888.00 2014-02-23 23:32:00.125 054 12534.95 61.85 54783.20 88888.00 2014-02-23 23:32:00.250 054 12534.88 61.83 54783.20 88888.00 2014-02-23 23:32:00.375 054 12534.83 61.88 54783.18 88888.00 2014-02-23 23:32:00.500 054 12534.80 61.88 54783.18 88888.00 2014-02-23 23:32:00.625 054 12534.80 61.85 54783.20 88888.00 2014-02-23 23:32:00.750 054 12534.85 61.83 54783.20 88888.00 2014-02-23 23:32:00.875 054 12534.83 61.88 54783.20 88888.00 2014-02-23 23:32:01.000 054 12534.80 61.85 54783.20 88888.00 2014-02-23 23:32:01.125 054 12534.83 61.88 54783.22 88888.00 2014-02-23 23:32:01.250 054 12534.85 61.85 54783.20 88888.00 2014-02-23 23:32:01.375 054 12534.85 61.85 54783.20 88888.00 2014-02-23 23:32:01.500 054 12534.92 61.88 54783.20 88888.00 2014-02-23 23:32:01.625 054 12534.92 61.88 54783.20 88888.00 2014-02-23 23:32:01.750 054 12534.88 61.88 54783.20 88888.00 2014-02-23 23:32:01.875 054 12534.80 61.90 54783.20 88888.00 2014-02-23 23:32:02.000 054 12534.77 61.88 54783.22 88888.00 2014-02-23 23:32:02.125 054 12534.83 61.88 54783.25 88888.00 2014-02-23 23:32:02.250 054 12534.85 61.90 54783.20 88888.00 2014-02-23 23:32:02.375 054 12534.90 61.90 54783.20 88888.00 2014-02-23 23:32:02.500 054 12534.80 61.95 54783.20 88888.00 2014-02-23 23:32:02.625 054 12534.77 61.92 54783.20 88888.00 2014-02-23 23:32:02.750 054 12534.83 61.90 54783.20 88888.00 2014-02-23 23:32:02.875 054 12534.85 61.90 54783.18 88888.00 2014-02-23 23:32:03.000 054 12534.88 61.92 54783.18 88888.00 2014-02-23 23:32:03.125 054 12534.85 61.92 54783.20 88888.00 2014-02-23 23:32:03.250 054 12534.85 61.92 54783.22 88888.00 2014-02-23 23:32:03.375 054 12534.90 61.95 54783.22 88888.00 2014-02-23 23:32:03.500 054 12534.88 61.95 54783.22 88888.00 2014-02-23 23:32:03.625 054 12534.90 61.92 54783.22 88888.00 2014-02-23 23:32:03.750 054 12534.85 61.90 54783.20 88888.00 2014-02-23 23:32:03.875 054 12534.85 61.90 54783.20 88888.00 2014-02-23 23:32:04.000 054 12534.88 61.90 54783.18 88888.00 2014-02-23 23:32:04.125 054 12534.92 61.95 54783.22 88888.00 2014-02-23 23:32:04.250 054 12534.98 61.95 54783.20 88888.00 2014-02-23 23:32:04.375 054 12534.95 61.98 54783.20 88888.00 2014-02-23 23:32:04.500 054 12534.88 61.98 54783.22 88888.00 2014-02-23 23:32:04.625 054 12534.83 61.98 54783.22 88888.00 2014-02-23 23:32:04.750 054 12534.83 61.95 54783.20 88888.00 2014-02-23 23:32:04.875 054 12534.88 61.98 54783.20 88888.00 2014-02-23 23:32:05.000 054 12534.98 62.00 54783.18 88888.00 2014-02-23 23:32:05.125 054 12534.98 62.00 54783.20 88888.00 2014-02-23 23:32:05.250 054 12534.92 61.98 54783.20 88888.00 2014-02-23 23:32:05.375 054 12534.98 62.00 54783.20 88888.00 2014-02-23 23:32:05.500 054 12535.00 62.00 54783.20 88888.00 2014-02-23 23:32:05.625 054 12534.98 61.98 54783.22 88888.00 2014-02-23 23:32:05.750 054 12534.92 62.00 54783.22 88888.00 2014-02-23 23:32:05.875 054 12534.98 62.00 54783.20 88888.00 2014-02-23 23:32:06.000 054 12535.02 61.95 54783.20 88888.00 2014-02-23 23:32:06.125 054 12535.00 61.95 54783.20 88888.00 2014-02-23 23:32:06.250 054 12534.98 61.95 54783.20 88888.00 2014-02-23 23:32:06.375 054 12534.98 61.98 54783.20 88888.00 2014-02-23 23:32:06.500 054 12535.00 62.00 54783.20 88888.00 2014-02-23 23:32:06.625 054 12535.00 61.98 54783.18 88888.00 2014-02-23 23:32:06.750 054 12534.98 61.98 54783.20 88888.00 2014-02-23 23:32:06.875 054 12534.98 62.00 54783.22 88888.00 2014-02-23 23:32:07.000 054 12535.00 61.95 54783.20 88888.00 2014-02-23 23:32:07.125 054 12535.00 61.98 54783.20 88888.00 2014-02-23 23:32:07.250 054 12534.95 61.95 54783.20 88888.00 2014-02-23 23:32:07.375 054 12534.95 61.92 54783.20 88888.00 2014-02-23 23:32:07.500 054 12534.90 61.92 54783.20 88888.00 2014-02-23 23:32:07.625 054 12534.90 61.95 54783.20 88888.00 2014-02-23 23:32:07.750 054 12534.90 61.98 54783.20 88888.00 2014-02-23 23:32:07.875 054 12534.95 61.98 54783.22 88888.00 2014-02-23 23:32:08.000 054 12534.95 62.02 54783.20 88888.00 2014-02-23 23:32:08.125 054 12534.95 62.00 54783.20 88888.00 2014-02-23 23:32:08.250 054 12534.88 62.00 54783.20 88888.00 2014-02-23 23:32:08.375 054 12534.88 61.98 54783.20 88888.00 2014-02-23 23:32:08.500 054 12534.92 61.92 54783.20 88888.00 2014-02-23 23:32:08.625 054 12534.95 61.98 54783.20 88888.00 2014-02-23 23:32:08.750 054 12534.88 62.00 54783.22 88888.00 2014-02-23 23:32:08.875 054 12534.83 62.00 54783.25 88888.00 2014-02-23 23:32:09.000 054 12534.88 61.98 54783.22 88888.00 2014-02-23 23:32:09.125 054 12534.85 62.02 54783.22 88888.00 2014-02-23 23:32:09.250 054 12534.80 61.95 54783.22 88888.00 2014-02-23 23:32:09.375 054 12534.88 61.95 54783.22 88888.00 2014-02-23 23:32:09.500 054 12534.95 61.98 54783.22 88888.00 2014-02-23 23:32:09.625 054 12534.90 61.98 54783.22 88888.00 2014-02-23 23:32:09.750 054 12534.83 61.98 54783.22 88888.00 2014-02-23 23:32:09.875 054 12534.83 61.98 54783.20 88888.00 2014-02-23 23:32:10.000 054 12534.88 62.00 54783.20 88888.00 2014-02-23 23:32:10.125 054 12534.92 62.02 54783.20 88888.00 2014-02-23 23:32:10.250 054 12534.90 62.00 54783.22 88888.00 2014-02-23 23:32:10.375 054 12534.83 61.98 54783.22 88888.00 2014-02-23 23:32:10.500 054 12534.83 62.00 54783.22 88888.00 2014-02-23 23:32:10.625 054 12534.83 62.00 54783.22 88888.00 2014-02-23 23:32:10.750 054 12534.80 62.00 54783.22 88888.00 2014-02-23 23:32:10.875 054 12534.80 62.00 54783.20 88888.00 2014-02-23 23:32:11.000 054 12534.85 61.98 54783.20 88888.00 2014-02-23 23:32:11.125 054 12534.90 61.98 54783.22 88888.00 2014-02-23 23:32:11.250 054 12534.90 62.00 54783.22 88888.00 2014-02-23 23:32:11.375 054 12534.92 62.02 54783.22 88888.00 2014-02-23 23:32:11.500 054 12534.92 62.00 54783.20 88888.00 2014-02-23 23:32:11.625 054 12534.88 62.02 54783.22 88888.00 2014-02-23 23:32:11.750 054 12534.90 62.02 54783.22 88888.00 2014-02-23 23:32:11.875 054 12534.90 62.00 54783.18 88888.00 2014-02-23 23:32:12.000 054 12534.95 61.98 54783.20 88888.00 2014-02-23 23:32:12.125 054 12534.90 62.02 54783.20 88888.00 2014-02-23 23:32:12.250 054 12534.85 61.98 54783.20 88888.00 2014-02-23 23:32:12.375 054 12534.83 61.92 54783.18 88888.00 2014-02-23 23:32:12.500 054 12534.80 61.95 54783.18 88888.00 2014-02-23 23:32:12.625 054 12534.88 62.00 54783.22 88888.00 2014-02-23 23:32:12.750 054 12534.92 62.00 54783.20 88888.00 2014-02-23 23:32:12.875 054 12534.88 61.95 54783.20 88888.00 2014-02-23 23:32:13.000 054 12534.90 61.98 54783.20 88888.00 2014-02-23 23:32:13.125 054 12534.90 61.98 54783.18 88888.00 2014-02-23 23:32:13.250 054 12534.83 62.00 54783.18 88888.00 2014-02-23 23:32:13.375 054 12534.85 62.02 54783.22 88888.00 2014-02-23 23:32:13.500 054 12534.85 62.02 54783.22 88888.00 2014-02-23 23:32:13.625 054 12534.80 62.00 54783.22 88888.00 2014-02-23 23:32:13.750 054 12534.83 62.00 54783.20 88888.00 2014-02-23 23:32:13.875 054 12534.88 61.98 54783.20 88888.00 2014-02-23 23:32:14.000 054 12534.85 61.98 54783.20 88888.00 2014-02-23 23:32:14.125 054 12534.83 61.95 54783.25 88888.00 2014-02-23 23:32:14.250 054 12534.83 61.98 54783.25 88888.00 2014-02-23 23:32:14.375 054 12534.88 62.00 54783.25 88888.00 2014-02-23 23:32:14.500 054 12534.88 62.00 54783.25 88888.00 2014-02-23 23:32:14.625 054 12534.83 62.02 54783.22 88888.00 2014-02-23 23:32:14.750 054 12534.77 61.95 54783.25 88888.00 2014-02-23 23:32:14.875 054 12534.83 61.98 54783.22 88888.00 2014-02-23 23:32:15.000 054 12534.88 61.98 54783.22 88888.00 2014-02-23 23:32:15.125 054 12534.83 62.00 54783.22 88888.00 2014-02-23 23:32:15.250 054 12534.83 61.95 54783.25 88888.00 2014-02-23 23:32:15.375 054 12534.85 61.95 54783.20 88888.00 2014-02-23 23:32:15.500 054 12534.85 61.95 54783.20 88888.00 2014-02-23 23:32:15.625 054 12534.85 61.98 54783.20 88888.00 2014-02-23 23:32:15.750 054 12534.88 61.98 54783.22 88888.00 2014-02-23 23:32:15.875 054 12534.85 61.92 54783.18 88888.00 2014-02-23 23:32:16.000 054 12534.83 61.98 54783.20 88888.00 2014-02-23 23:32:16.125 054 12534.83 62.00 54783.20 88888.00 2014-02-23 23:32:16.250 054 12534.88 61.95 54783.20 88888.00 2014-02-23 23:32:16.375 054 12534.90 61.98 54783.20 88888.00 2014-02-23 23:32:16.500 054 12534.88 61.98 54783.20 88888.00 2014-02-23 23:32:16.625 054 12534.95 62.00 54783.20 88888.00 2014-02-23 23:32:16.750 054 12534.98 61.98 54783.20 88888.00 2014-02-23 23:32:16.875 054 12534.95 61.95 54783.22 88888.00 2014-02-23 23:32:17.000 054 12534.98 61.92 54783.20 88888.00 2014-02-23 23:32:17.125 054 12534.90 61.92 54783.22 88888.00 2014-02-23 23:32:17.250 054 12534.83 61.90 54783.22 88888.00 2014-02-23 23:32:17.375 054 12534.88 61.95 54783.22 88888.00 2014-02-23 23:32:17.500 054 12534.92 61.95 54783.22 88888.00 2014-02-23 23:32:17.625 054 12534.85 61.98 54783.20 88888.00 2014-02-23 23:32:17.750 054 12534.83 61.92 54783.20 88888.00 2014-02-23 23:32:17.875 054 12534.83 61.90 54783.20 88888.00 2014-02-23 23:32:18.000 054 12534.83 61.90 54783.20 88888.00 2014-02-23 23:32:18.125 054 12534.85 61.92 54783.22 88888.00 2014-02-23 23:32:18.250 054 12534.85 61.92 54783.20 88888.00 2014-02-23 23:32:18.375 054 12534.88 61.95 54783.22 88888.00 2014-02-23 23:32:18.500 054 12534.83 61.95 54783.22 88888.00 2014-02-23 23:32:18.625 054 12534.75 61.92 54783.20 88888.00 2014-02-23 23:32:18.750 054 12534.70 61.92 54783.20 88888.00 2014-02-23 23:32:18.875 054 12534.75 61.95 54783.20 88888.00 2014-02-23 23:32:19.000 054 12534.83 61.98 54783.20 88888.00 2014-02-23 23:32:19.125 054 12534.85 61.98 54783.22 88888.00 2014-02-23 23:32:19.250 054 12534.83 61.95 54783.22 88888.00 2014-02-23 23:32:19.375 054 12534.77 61.92 54783.22 88888.00 2014-02-23 23:32:19.500 054 12534.80 61.95 54783.20 88888.00 2014-02-23 23:32:19.625 054 12534.83 61.98 54783.22 88888.00 2014-02-23 23:32:19.750 054 12534.85 61.95 54783.22 88888.00 2014-02-23 23:32:19.875 054 12534.85 61.95 54783.22 88888.00 2014-02-23 23:32:20.000 054 12534.83 61.92 54783.20 88888.00 2014-02-23 23:32:20.125 054 12534.90 61.90 54783.20 88888.00 2014-02-23 23:32:20.250 054 12534.92 61.88 54783.22 88888.00 2014-02-23 23:32:20.375 054 12534.92 61.88 54783.22 88888.00 2014-02-23 23:32:20.500 054 12534.90 61.88 54783.22 88888.00 2014-02-23 23:32:20.625 054 12534.90 61.88 54783.22 88888.00 2014-02-23 23:32:20.750 054 12534.88 61.88 54783.22 88888.00 2014-02-23 23:32:20.875 054 12534.85 61.92 54783.22 88888.00 2014-02-23 23:32:21.000 054 12534.85 61.88 54783.20 88888.00 2014-02-23 23:32:21.125 054 12534.80 61.90 54783.22 88888.00 2014-02-23 23:32:21.250 054 12534.83 61.85 54783.22 88888.00 2014-02-23 23:32:21.375 054 12534.92 61.88 54783.20 88888.00 2014-02-23 23:32:21.500 054 12534.95 61.88 54783.20 88888.00 2014-02-23 23:32:21.625 054 12534.92 61.88 54783.20 88888.00 2014-02-23 23:32:21.750 054 12534.88 61.85 54783.20 88888.00 2014-02-23 23:32:21.875 054 12534.85 61.85 54783.20 88888.00 2014-02-23 23:32:22.000 054 12534.83 61.85 54783.20 88888.00 2014-02-23 23:32:22.125 054 12534.85 61.83 54783.22 88888.00 2014-02-23 23:32:22.250 054 12534.85 61.88 54783.25 88888.00 2014-02-23 23:32:22.375 054 12534.83 61.90 54783.25 88888.00 2014-02-23 23:32:22.500 054 12534.85 61.88 54783.22 88888.00 2014-02-23 23:32:22.625 054 12534.88 61.88 54783.22 88888.00 2014-02-23 23:32:22.750 054 12534.83 61.88 54783.20 88888.00 2014-02-23 23:32:22.875 054 12534.83 61.88 54783.22 88888.00 2014-02-23 23:32:23.000 054 12534.88 61.88 54783.22 88888.00 2014-02-23 23:32:23.125 054 12534.83 61.90 54783.22 88888.00 2014-02-23 23:32:23.250 054 12534.80 61.88 54783.22 88888.00 2014-02-23 23:32:23.375 054 12534.85 61.88 54783.22 88888.00 2014-02-23 23:32:23.500 054 12534.90 61.90 54783.25 88888.00 2014-02-23 23:32:23.625 054 12534.90 61.90 54783.25 88888.00 2014-02-23 23:32:23.750 054 12534.88 61.88 54783.22 88888.00 2014-02-23 23:32:23.875 054 12534.83 61.80 54783.22 88888.00 2014-02-23 23:32:24.000 054 12534.85 61.85 54783.20 88888.00 2014-02-23 23:32:24.125 054 12534.88 61.85 54783.25 88888.00 2014-02-23 23:32:24.250 054 12534.83 61.88 54783.22 88888.00 2014-02-23 23:32:24.375 054 12534.77 61.88 54783.22 88888.00 2014-02-23 23:32:24.500 054 12534.73 61.88 54783.22 88888.00 2014-02-23 23:32:24.625 054 12534.77 61.88 54783.25 88888.00 2014-02-23 23:32:24.750 054 12534.88 61.85 54783.25 88888.00 2014-02-23 23:32:24.875 054 12534.88 61.85 54783.22 88888.00 2014-02-23 23:32:25.000 054 12534.83 61.85 54783.22 88888.00 2014-02-23 23:32:25.125 054 12534.80 61.85 54783.25 88888.00 2014-02-23 23:32:25.250 054 12534.80 61.85 54783.25 88888.00 2014-02-23 23:32:25.375 054 12534.85 61.85 54783.25 88888.00 2014-02-23 23:32:25.500 054 12534.85 61.88 54783.22 88888.00 2014-02-23 23:32:25.625 054 12534.90 61.88 54783.28 88888.00 2014-02-23 23:32:25.750 054 12534.92 61.88 54783.25 88888.00 2014-02-23 23:32:25.875 054 12534.90 61.85 54783.22 88888.00 2014-02-23 23:32:26.000 054 12534.85 61.83 54783.20 88888.00 2014-02-23 23:32:26.125 054 12534.83 61.85 54783.22 88888.00 2014-02-23 23:32:26.250 054 12534.75 61.85 54783.22 88888.00 2014-02-23 23:32:26.375 054 12534.77 61.83 54783.22 88888.00 2014-02-23 23:32:26.500 054 12534.88 61.80 54783.20 88888.00 2014-02-23 23:32:26.625 054 12534.95 61.83 54783.22 88888.00 2014-02-23 23:32:26.750 054 12534.92 61.85 54783.25 88888.00 2014-02-23 23:32:26.875 054 12534.90 61.85 54783.22 88888.00 2014-02-23 23:32:27.000 054 12534.90 61.85 54783.22 88888.00 2014-02-23 23:32:27.125 054 12534.90 61.85 54783.22 88888.00 2014-02-23 23:32:27.250 054 12534.88 61.77 54783.20 88888.00 2014-02-23 23:32:27.375 054 12534.88 61.83 54783.20 88888.00 2014-02-23 23:32:27.500 054 12534.88 61.85 54783.22 88888.00 2014-02-23 23:32:27.625 054 12534.85 61.80 54783.22 88888.00 2014-02-23 23:32:27.750 054 12534.88 61.80 54783.20 88888.00 2014-02-23 23:32:27.875 054 12534.92 61.83 54783.20 88888.00 2014-02-23 23:32:28.000 054 12534.90 61.80 54783.20 88888.00 2014-02-23 23:32:28.125 054 12534.88 61.80 54783.22 88888.00 2014-02-23 23:32:28.250 054 12534.85 61.77 54783.22 88888.00 2014-02-23 23:32:28.375 054 12534.90 61.80 54783.22 88888.00 2014-02-23 23:32:28.500 054 12534.92 61.80 54783.22 88888.00 2014-02-23 23:32:28.625 054 12534.98 61.80 54783.20 88888.00 2014-02-23 23:32:28.750 054 12534.92 61.80 54783.20 88888.00 2014-02-23 23:32:28.875 054 12534.92 61.77 54783.20 88888.00 2014-02-23 23:32:29.000 054 12534.92 61.77 54783.20 88888.00 2014-02-23 23:32:29.125 054 12534.92 61.77 54783.18 88888.00 2014-02-23 23:32:29.250 054 12534.92 61.80 54783.20 88888.00 2014-02-23 23:32:29.375 054 12534.98 61.80 54783.20 88888.00 2014-02-23 23:32:29.500 054 12534.98 61.80 54783.22 88888.00 2014-02-23 23:32:29.625 054 12535.02 61.80 54783.22 88888.00 2014-02-23 23:32:29.750 054 12535.02 61.80 54783.22 88888.00 2014-02-23 23:32:29.875 054 12534.95 61.80 54783.22 88888.00 2014-02-23 23:32:30.000 054 12534.92 61.77 54783.22 88888.00 2014-02-23 23:32:30.125 054 12534.92 61.75 54783.22 88888.00 2014-02-23 23:32:30.250 054 12534.92 61.75 54783.22 88888.00 2014-02-23 23:32:30.375 054 12535.00 61.80 54783.22 88888.00 2014-02-23 23:32:30.500 054 12535.02 61.83 54783.22 88888.00 2014-02-23 23:32:30.625 054 12535.00 61.80 54783.20 88888.00 2014-02-23 23:32:30.750 054 12534.98 61.77 54783.20 88888.00 2014-02-23 23:32:30.875 054 12534.98 61.80 54783.20 88888.00 2014-02-23 23:32:31.000 054 12535.02 61.80 54783.20 88888.00 2014-02-23 23:32:31.125 054 12535.02 61.80 54783.22 88888.00 2014-02-23 23:32:31.250 054 12534.95 61.75 54783.22 88888.00 2014-02-23 23:32:31.375 054 12535.00 61.80 54783.20 88888.00 2014-02-23 23:32:31.500 054 12534.98 61.80 54783.20 88888.00 2014-02-23 23:32:31.625 054 12535.05 61.77 54783.18 88888.00 2014-02-23 23:32:31.750 054 12535.05 61.77 54783.18 88888.00 2014-02-23 23:32:31.875 054 12535.08 61.80 54783.18 88888.00 2014-02-23 23:32:32.000 054 12535.05 61.80 54783.20 88888.00 2014-02-23 23:32:32.125 054 12535.05 61.80 54783.22 88888.00 2014-02-23 23:32:32.250 054 12535.05 61.77 54783.20 88888.00 2014-02-23 23:32:32.375 054 12535.00 61.77 54783.22 88888.00 2014-02-23 23:32:32.500 054 12534.95 61.77 54783.22 88888.00 2014-02-23 23:32:32.625 054 12534.98 61.83 54783.20 88888.00 2014-02-23 23:32:32.750 054 12535.02 61.83 54783.25 88888.00 2014-02-23 23:32:32.875 054 12535.05 61.83 54783.22 88888.00 2014-02-23 23:32:33.000 054 12535.08 61.80 54783.20 88888.00 2014-02-23 23:32:33.125 054 12535.02 61.80 54783.20 88888.00 2014-02-23 23:32:33.250 054 12535.02 61.80 54783.18 88888.00 2014-02-23 23:32:33.375 054 12535.08 61.80 54783.18 88888.00 2014-02-23 23:32:33.500 054 12535.15 61.83 54783.20 88888.00 2014-02-23 23:32:33.625 054 12535.15 61.83 54783.18 88888.00 2014-02-23 23:32:33.750 054 12535.12 61.83 54783.18 88888.00 2014-02-23 23:32:33.875 054 12535.10 61.83 54783.20 88888.00 2014-02-23 23:32:34.000 054 12535.05 61.85 54783.20 88888.00 2014-02-23 23:32:34.125 054 12535.05 61.85 54783.22 88888.00 2014-02-23 23:32:34.250 054 12535.00 61.85 54783.22 88888.00 2014-02-23 23:32:34.375 054 12535.00 61.85 54783.18 88888.00 2014-02-23 23:32:34.500 054 12535.08 61.83 54783.15 88888.00 2014-02-23 23:32:34.625 054 12535.10 61.80 54783.15 88888.00 2014-02-23 23:32:34.750 054 12535.08 61.80 54783.18 88888.00 2014-02-23 23:32:34.875 054 12535.00 61.85 54783.18 88888.00 2014-02-23 23:32:35.000 054 12534.98 61.85 54783.18 88888.00 2014-02-23 23:32:35.125 054 12534.98 61.80 54783.18 88888.00 2014-02-23 23:32:35.250 054 12534.95 61.85 54783.20 88888.00 2014-02-23 23:32:35.375 054 12534.98 61.85 54783.20 88888.00 2014-02-23 23:32:35.500 054 12535.05 61.83 54783.18 88888.00 2014-02-23 23:32:35.625 054 12535.08 61.85 54783.18 88888.00 2014-02-23 23:32:35.750 054 12535.08 61.85 54783.18 88888.00 2014-02-23 23:32:35.875 054 12535.05 61.83 54783.18 88888.00 2014-02-23 23:32:36.000 054 12535.00 61.80 54783.18 88888.00 2014-02-23 23:32:36.125 054 12535.02 61.83 54783.18 88888.00 2014-02-23 23:32:36.250 054 12535.05 61.83 54783.22 88888.00 2014-02-23 23:32:36.375 054 12535.10 61.88 54783.20 88888.00 2014-02-23 23:32:36.500 054 12535.08 61.85 54783.20 88888.00 2014-02-23 23:32:36.625 054 12535.10 61.85 54783.20 88888.00 2014-02-23 23:32:36.750 054 12535.15 61.85 54783.22 88888.00 2014-02-23 23:32:36.875 054 12535.15 61.85 54783.20 88888.00 2014-02-23 23:32:37.000 054 12535.12 61.85 54783.18 88888.00 2014-02-23 23:32:37.125 054 12535.10 61.90 54783.22 88888.00 2014-02-23 23:32:37.250 054 12535.12 61.85 54783.22 88888.00 2014-02-23 23:32:37.375 054 12535.15 61.90 54783.20 88888.00 2014-02-23 23:32:37.500 054 12535.17 61.90 54783.20 88888.00 2014-02-23 23:32:37.625 054 12535.17 61.90 54783.20 88888.00 2014-02-23 23:32:37.750 054 12535.20 61.90 54783.22 88888.00 2014-02-23 23:32:37.875 054 12535.20 61.90 54783.22 88888.00 2014-02-23 23:32:38.000 054 12535.17 61.90 54783.20 88888.00 2014-02-23 23:32:38.125 054 12535.12 61.88 54783.20 88888.00 2014-02-23 23:32:38.250 054 12535.08 61.85 54783.18 88888.00 2014-02-23 23:32:38.375 054 12535.15 61.85 54783.20 88888.00 2014-02-23 23:32:38.500 054 12535.12 61.88 54783.20 88888.00 2014-02-23 23:32:38.625 054 12535.08 61.90 54783.20 88888.00 2014-02-23 23:32:38.750 054 12535.08 61.92 54783.20 88888.00 2014-02-23 23:32:38.875 054 12535.10 61.92 54783.20 88888.00 2014-02-23 23:32:39.000 054 12535.10 61.92 54783.18 88888.00 2014-02-23 23:32:39.125 054 12535.12 61.90 54783.18 88888.00 2014-02-23 23:32:39.250 054 12535.17 61.90 54783.20 88888.00 2014-02-23 23:32:39.375 054 12535.15 61.90 54783.20 88888.00 2014-02-23 23:32:39.500 054 12535.15 61.88 54783.18 88888.00 2014-02-23 23:32:39.625 054 12535.17 61.92 54783.20 88888.00 2014-02-23 23:32:39.750 054 12535.12 61.90 54783.18 88888.00 2014-02-23 23:32:39.875 054 12535.08 61.90 54783.18 88888.00 2014-02-23 23:32:40.000 054 12535.05 61.90 54783.18 88888.00 2014-02-23 23:32:40.125 054 12535.08 61.90 54783.18 88888.00 2014-02-23 23:32:40.250 054 12535.08 61.88 54783.15 88888.00 2014-02-23 23:32:40.375 054 12535.08 61.85 54783.12 88888.00 2014-02-23 23:32:40.500 054 12535.10 61.88 54783.15 88888.00 2014-02-23 23:32:40.625 054 12535.12 61.90 54783.18 88888.00 2014-02-23 23:32:40.750 054 12535.10 61.88 54783.15 88888.00 2014-02-23 23:32:40.875 054 12535.02 61.90 54783.15 88888.00 2014-02-23 23:32:41.000 054 12535.10 61.90 54783.15 88888.00 2014-02-23 23:32:41.125 054 12535.15 61.88 54783.15 88888.00 2014-02-23 23:32:41.250 054 12535.10 61.88 54783.15 88888.00 2014-02-23 23:32:41.375 054 12535.08 61.88 54783.12 88888.00 2014-02-23 23:32:41.500 054 12535.12 61.90 54783.15 88888.00 2014-02-23 23:32:41.625 054 12535.15 61.95 54783.18 88888.00 2014-02-23 23:32:41.750 054 12535.15 61.92 54783.18 88888.00 2014-02-23 23:32:41.875 054 12535.17 61.90 54783.15 88888.00 2014-02-23 23:32:42.000 054 12535.15 61.92 54783.12 88888.00 2014-02-23 23:32:42.125 054 12535.17 61.92 54783.12 88888.00 2014-02-23 23:32:42.250 054 12535.20 61.92 54783.18 88888.00 2014-02-23 23:32:42.375 054 12535.23 61.92 54783.15 88888.00 2014-02-23 23:32:42.500 054 12535.20 61.88 54783.15 88888.00 2014-02-23 23:32:42.625 054 12535.23 61.90 54783.18 88888.00 2014-02-23 23:32:42.750 054 12535.20 61.90 54783.18 88888.00 2014-02-23 23:32:42.875 054 12535.20 61.90 54783.15 88888.00 2014-02-23 23:32:43.000 054 12535.17 61.90 54783.15 88888.00 2014-02-23 23:32:43.125 054 12535.17 61.95 54783.18 88888.00 2014-02-23 23:32:43.250 054 12535.15 61.92 54783.20 88888.00 2014-02-23 23:32:43.375 054 12535.15 61.95 54783.18 88888.00 2014-02-23 23:32:43.500 054 12535.15 61.95 54783.18 88888.00 2014-02-23 23:32:43.625 054 12535.17 61.92 54783.18 88888.00 2014-02-23 23:32:43.750 054 12535.12 61.92 54783.15 88888.00 2014-02-23 23:32:43.875 054 12535.15 61.92 54783.15 88888.00 2014-02-23 23:32:44.000 054 12535.20 61.90 54783.15 88888.00 2014-02-23 23:32:44.125 054 12535.15 61.90 54783.18 88888.00 2014-02-23 23:32:44.250 054 12535.15 61.90 54783.15 88888.00 2014-02-23 23:32:44.375 054 12535.17 61.90 54783.18 88888.00 2014-02-23 23:32:44.500 054 12535.20 61.90 54783.20 88888.00 2014-02-23 23:32:44.625 054 12535.25 61.92 54783.18 88888.00 2014-02-23 23:32:44.750 054 12535.27 61.92 54783.15 88888.00 2014-02-23 23:32:44.875 054 12535.20 61.92 54783.12 88888.00 2014-02-23 23:32:45.000 054 12535.23 61.90 54783.12 88888.00 2014-02-23 23:32:45.125 054 12535.27 61.92 54783.12 88888.00 2014-02-23 23:32:45.250 054 12535.25 61.90 54783.12 88888.00 2014-02-23 23:32:45.375 054 12535.23 61.90 54783.12 88888.00 2014-02-23 23:32:45.500 054 12535.17 61.92 54783.10 88888.00 2014-02-23 23:32:45.625 054 12535.12 61.90 54783.12 88888.00 2014-02-23 23:32:45.750 054 12535.23 61.92 54783.12 88888.00 2014-02-23 23:32:45.875 054 12535.27 61.95 54783.15 88888.00 2014-02-23 23:32:46.000 054 12535.27 61.92 54783.12 88888.00 2014-02-23 23:32:46.125 054 12535.27 61.88 54783.12 88888.00 2014-02-23 23:32:46.250 054 12535.27 61.88 54783.12 88888.00 2014-02-23 23:32:46.375 054 12535.35 61.90 54783.12 88888.00 2014-02-23 23:32:46.500 054 12535.35 61.92 54783.15 88888.00 2014-02-23 23:32:46.625 054 12535.25 61.90 54783.15 88888.00 2014-02-23 23:32:46.750 054 12535.25 61.88 54783.12 88888.00 2014-02-23 23:32:46.875 054 12535.25 61.92 54783.12 88888.00 2014-02-23 23:32:47.000 054 12535.27 61.95 54783.12 88888.00 2014-02-23 23:32:47.125 054 12535.30 61.95 54783.15 88888.00 2014-02-23 23:32:47.250 054 12535.25 61.90 54783.15 88888.00 2014-02-23 23:32:47.375 054 12535.33 61.90 54783.12 88888.00 2014-02-23 23:32:47.500 054 12535.35 61.85 54783.12 88888.00 2014-02-23 23:32:47.625 054 12535.33 61.92 54783.12 88888.00 2014-02-23 23:32:47.750 054 12535.27 61.92 54783.12 88888.00 2014-02-23 23:32:47.875 054 12535.27 61.90 54783.10 88888.00 2014-02-23 23:32:48.000 054 12535.27 61.90 54783.10 88888.00 2014-02-23 23:32:48.125 054 12535.27 61.90 54783.12 88888.00 2014-02-23 23:32:48.250 054 12535.27 61.90 54783.10 88888.00 2014-02-23 23:32:48.375 054 12535.25 61.90 54783.10 88888.00 2014-02-23 23:32:48.500 054 12535.20 61.95 54783.12 88888.00 2014-02-23 23:32:48.625 054 12535.25 61.92 54783.12 88888.00 2014-02-23 23:32:48.750 054 12535.27 61.92 54783.12 88888.00 2014-02-23 23:32:48.875 054 12535.30 61.92 54783.12 88888.00 2014-02-23 23:32:49.000 054 12535.33 61.95 54783.10 88888.00 2014-02-23 23:32:49.125 054 12535.33 61.90 54783.12 88888.00 2014-02-23 23:32:49.250 054 12535.30 61.88 54783.12 88888.00 2014-02-23 23:32:49.375 054 12535.35 61.90 54783.10 88888.00 2014-02-23 23:32:49.500 054 12535.35 61.90 54783.10 88888.00 2014-02-23 23:32:49.625 054 12535.38 61.90 54783.12 88888.00 2014-02-23 23:32:49.750 054 12535.40 61.92 54783.12 88888.00 2014-02-23 23:32:49.875 054 12535.40 61.90 54783.12 88888.00 2014-02-23 23:32:50.000 054 12535.35 61.85 54783.10 88888.00 2014-02-23 23:32:50.125 054 12535.30 61.90 54783.10 88888.00 2014-02-23 23:32:50.250 054 12535.30 61.92 54783.12 88888.00 2014-02-23 23:32:50.375 054 12535.33 61.92 54783.10 88888.00 2014-02-23 23:32:50.500 054 12535.38 61.88 54783.07 88888.00 2014-02-23 23:32:50.625 054 12535.38 61.88 54783.10 88888.00 2014-02-23 23:32:50.750 054 12535.35 61.92 54783.10 88888.00 2014-02-23 23:32:50.875 054 12535.35 61.95 54783.10 88888.00 2014-02-23 23:32:51.000 054 12535.35 61.95 54783.12 88888.00 2014-02-23 23:32:51.125 054 12535.33 61.95 54783.15 88888.00 2014-02-23 23:32:51.250 054 12535.30 61.90 54783.12 88888.00 2014-02-23 23:32:51.375 054 12535.27 61.90 54783.10 88888.00 2014-02-23 23:32:51.500 054 12535.35 61.90 54783.12 88888.00 2014-02-23 23:32:51.625 054 12535.45 61.92 54783.12 88888.00 2014-02-23 23:32:51.750 054 12535.45 61.90 54783.07 88888.00 2014-02-23 23:32:51.875 054 12535.42 61.92 54783.07 88888.00 2014-02-23 23:32:52.000 054 12535.33 61.90 54783.05 88888.00 2014-02-23 23:32:52.125 054 12535.30 61.90 54783.07 88888.00 2014-02-23 23:32:52.250 054 12535.33 61.92 54783.10 88888.00 2014-02-23 23:32:52.375 054 12535.40 61.95 54783.10 88888.00 2014-02-23 23:32:52.500 054 12535.38 61.92 54783.10 88888.00 2014-02-23 23:32:52.625 054 12535.38 61.95 54783.12 88888.00 2014-02-23 23:32:52.750 054 12535.38 61.92 54783.10 88888.00 2014-02-23 23:32:52.875 054 12535.42 61.90 54783.10 88888.00 2014-02-23 23:32:53.000 054 12535.38 61.95 54783.12 88888.00 2014-02-23 23:32:53.125 054 12535.40 61.95 54783.12 88888.00 2014-02-23 23:32:53.250 054 12535.35 61.92 54783.10 88888.00 2014-02-23 23:32:53.375 054 12535.45 61.92 54783.10 88888.00 2014-02-23 23:32:53.500 054 12535.50 61.95 54783.10 88888.00 2014-02-23 23:32:53.625 054 12535.45 61.95 54783.07 88888.00 2014-02-23 23:32:53.750 054 12535.40 61.92 54783.10 88888.00 2014-02-23 23:32:53.875 054 12535.42 61.90 54783.07 88888.00 2014-02-23 23:32:54.000 054 12535.42 61.92 54783.07 88888.00 2014-02-23 23:32:54.125 054 12535.48 61.92 54783.12 88888.00 2014-02-23 23:32:54.250 054 12535.48 61.92 54783.10 88888.00 2014-02-23 23:32:54.375 054 12535.52 61.98 54783.10 88888.00 2014-02-23 23:32:54.500 054 12535.48 61.92 54783.10 88888.00 2014-02-23 23:32:54.625 054 12535.42 61.92 54783.10 88888.00 2014-02-23 23:32:54.750 054 12535.38 61.90 54783.10 88888.00 2014-02-23 23:32:54.875 054 12535.38 61.92 54783.10 88888.00 2014-02-23 23:32:55.000 054 12535.40 61.92 54783.07 88888.00 2014-02-23 23:32:55.125 054 12535.52 61.95 54783.07 88888.00 2014-02-23 23:32:55.250 054 12535.55 61.90 54783.07 88888.00 2014-02-23 23:32:55.375 054 12535.45 61.92 54783.07 88888.00 2014-02-23 23:32:55.500 054 12535.45 61.95 54783.07 88888.00 2014-02-23 23:32:55.625 054 12535.48 61.95 54783.10 88888.00 2014-02-23 23:32:55.750 054 12535.48 61.92 54783.10 88888.00 2014-02-23 23:32:55.875 054 12535.38 61.92 54783.10 88888.00 2014-02-23 23:32:56.000 054 12535.42 61.95 54783.07 88888.00 2014-02-23 23:32:56.125 054 12535.48 61.95 54783.10 88888.00 2014-02-23 23:32:56.250 054 12535.45 61.92 54783.10 88888.00 2014-02-23 23:32:56.375 054 12535.48 61.95 54783.10 88888.00 2014-02-23 23:32:56.500 054 12535.50 61.95 54783.10 88888.00 2014-02-23 23:32:56.625 054 12535.50 61.95 54783.10 88888.00 2014-02-23 23:32:56.750 054 12535.52 61.95 54783.10 88888.00 2014-02-23 23:32:56.875 054 12535.50 61.92 54783.10 88888.00 2014-02-23 23:32:57.000 054 12535.42 61.90 54783.07 88888.00 2014-02-23 23:32:57.125 054 12535.42 61.92 54783.07 88888.00 2014-02-23 23:32:57.250 054 12535.42 61.92 54783.07 88888.00 2014-02-23 23:32:57.375 054 12535.55 61.92 54783.07 88888.00 2014-02-23 23:32:57.500 054 12535.62 61.95 54783.10 88888.00 2014-02-23 23:32:57.625 054 12535.60 61.95 54783.10 88888.00 2014-02-23 23:32:57.750 054 12535.55 61.92 54783.12 88888.00 2014-02-23 23:32:57.875 054 12535.58 61.90 54783.10 88888.00 2014-02-23 23:32:58.000 054 12535.58 61.90 54783.07 88888.00 2014-02-23 23:32:58.125 054 12535.55 61.90 54783.10 88888.00 2014-02-23 23:32:58.250 054 12535.52 61.90 54783.07 88888.00 2014-02-23 23:32:58.375 054 12535.55 61.92 54783.07 88888.00 2014-02-23 23:32:58.500 054 12535.55 61.92 54783.07 88888.00 2014-02-23 23:32:58.625 054 12535.52 61.95 54783.07 88888.00 2014-02-23 23:32:58.750 054 12535.55 61.92 54783.07 88888.00 2014-02-23 23:32:58.875 054 12535.52 61.88 54783.07 88888.00 2014-02-23 23:32:59.000 054 12535.52 61.88 54783.07 88888.00 2014-02-23 23:32:59.125 054 12535.50 61.92 54783.07 88888.00 2014-02-23 23:32:59.250 054 12535.45 61.90 54783.07 88888.00 2014-02-23 23:32:59.375 054 12535.50 61.90 54783.07 88888.00 2014-02-23 23:32:59.500 054 12535.58 61.88 54783.10 88888.00 2014-02-23 23:32:59.625 054 12535.58 61.90 54783.07 88888.00 2014-02-23 23:32:59.750 054 12535.60 61.92 54783.07 88888.00 2014-02-23 23:32:59.875 054 12535.52 61.92 54783.05 88888.00 2014-02-23 23:33:00.000 054 12535.50 61.92 54783.05 88888.00 2014-02-23 23:33:00.125 054 12535.55 61.95 54783.05 88888.00 2014-02-23 23:33:00.250 054 12535.58 61.95 54783.05 88888.00 2014-02-23 23:33:00.375 054 12535.55 61.98 54783.05 88888.00 2014-02-23 23:33:00.500 054 12535.52 61.95 54783.07 88888.00 2014-02-23 23:33:00.625 054 12535.55 61.98 54783.07 88888.00 2014-02-23 23:33:00.750 054 12535.58 61.95 54783.05 88888.00 2014-02-23 23:33:00.875 054 12535.60 61.92 54783.05 88888.00 2014-02-23 23:33:01.000 054 12535.60 61.95 54783.05 88888.00 2014-02-23 23:33:01.125 054 12535.60 62.00 54783.07 88888.00 2014-02-23 23:33:01.250 054 12535.55 61.95 54783.07 88888.00 2014-02-23 23:33:01.375 054 12535.58 61.92 54783.05 88888.00 2014-02-23 23:33:01.500 054 12535.58 61.98 54783.07 88888.00 2014-02-23 23:33:01.625 054 12535.58 61.98 54783.05 88888.00 2014-02-23 23:33:01.750 054 12535.62 61.95 54783.05 88888.00 2014-02-23 23:33:01.875 054 12535.65 61.95 54783.05 88888.00 2014-02-23 23:33:02.000 054 12535.65 61.92 54783.03 88888.00 2014-02-23 23:33:02.125 054 12535.70 61.98 54783.05 88888.00 2014-02-23 23:33:02.250 054 12535.65 61.95 54783.05 88888.00 2014-02-23 23:33:02.375 054 12535.67 61.98 54783.07 88888.00 2014-02-23 23:33:02.500 054 12535.65 61.95 54783.05 88888.00 2014-02-23 23:33:02.625 054 12535.65 61.95 54783.05 88888.00 2014-02-23 23:33:02.750 054 12535.67 61.98 54783.05 88888.00 2014-02-23 23:33:02.875 054 12535.70 61.98 54783.05 88888.00 2014-02-23 23:33:03.000 054 12535.70 61.98 54783.03 88888.00 2014-02-23 23:33:03.125 054 12535.70 61.95 54783.05 88888.00 2014-02-23 23:33:03.250 054 12535.70 61.98 54783.05 88888.00 2014-02-23 23:33:03.375 054 12535.73 61.95 54783.03 88888.00 2014-02-23 23:33:03.500 054 12535.67 61.98 54783.00 88888.00 2014-02-23 23:33:03.625 054 12535.67 62.00 54783.03 88888.00 2014-02-23 23:33:03.750 054 12535.70 61.98 54783.00 88888.00 2014-02-23 23:33:03.875 054 12535.70 61.98 54783.03 88888.00 2014-02-23 23:33:04.000 054 12535.65 61.95 54783.03 88888.00 2014-02-23 23:33:04.125 054 12535.65 61.98 54783.05 88888.00 2014-02-23 23:33:04.250 054 12535.75 61.98 54783.07 88888.00 2014-02-23 23:33:04.375 054 12535.77 62.00 54783.07 88888.00 2014-02-23 23:33:04.500 054 12535.70 61.95 54783.03 88888.00 2014-02-23 23:33:04.625 054 12535.73 61.95 54783.03 88888.00 2014-02-23 23:33:04.750 054 12535.73 61.98 54783.03 88888.00 2014-02-23 23:33:04.875 054 12535.67 61.95 54783.03 88888.00 2014-02-23 23:33:05.000 054 12535.65 61.92 54783.00 88888.00 2014-02-23 23:33:05.125 054 12535.60 61.92 54783.03 88888.00 2014-02-23 23:33:05.250 054 12535.58 61.95 54783.05 88888.00 2014-02-23 23:33:05.375 054 12535.65 61.98 54783.03 88888.00 2014-02-23 23:33:05.500 054 12535.67 61.95 54783.00 88888.00 2014-02-23 23:33:05.625 054 12535.67 61.95 54783.00 88888.00 2014-02-23 23:33:05.750 054 12535.62 61.95 54783.00 88888.00 2014-02-23 23:33:05.875 054 12535.70 61.92 54783.00 88888.00 2014-02-23 23:33:06.000 054 12535.77 61.95 54783.03 88888.00 2014-02-23 23:33:06.125 054 12535.75 61.95 54783.03 88888.00 2014-02-23 23:33:06.250 054 12535.70 61.92 54783.03 88888.00 2014-02-23 23:33:06.375 054 12535.65 61.92 54783.00 88888.00 2014-02-23 23:33:06.500 054 12535.67 61.95 54782.97 88888.00 2014-02-23 23:33:06.625 054 12535.67 61.98 54783.00 88888.00 2014-02-23 23:33:06.750 054 12535.67 61.95 54783.03 88888.00 2014-02-23 23:33:06.875 054 12535.62 61.95 54783.00 88888.00 2014-02-23 23:33:07.000 054 12535.65 61.95 54783.00 88888.00 2014-02-23 23:33:07.125 054 12535.73 61.98 54783.00 88888.00 2014-02-23 23:33:07.250 054 12535.77 61.95 54783.00 88888.00 2014-02-23 23:33:07.375 054 12535.85 61.98 54783.00 88888.00 2014-02-23 23:33:07.500 054 12535.80 62.00 54783.00 88888.00 2014-02-23 23:33:07.625 054 12535.75 61.98 54783.00 88888.00 2014-02-23 23:33:07.750 054 12535.75 61.92 54782.97 88888.00 2014-02-23 23:33:07.875 054 12535.85 61.92 54782.95 88888.00 2014-02-23 23:33:08.000 054 12535.88 61.92 54782.97 88888.00 2014-02-23 23:33:08.125 054 12535.83 61.95 54783.00 88888.00 2014-02-23 23:33:08.250 054 12535.80 61.95 54783.00 88888.00 2014-02-23 23:33:08.375 054 12535.77 61.95 54783.00 88888.00 2014-02-23 23:33:08.500 054 12535.65 61.92 54782.97 88888.00 2014-02-23 23:33:08.625 054 12535.67 61.92 54782.97 88888.00 2014-02-23 23:33:08.750 054 12535.77 61.95 54783.00 88888.00 2014-02-23 23:33:08.875 054 12535.80 61.95 54782.97 88888.00 2014-02-23 23:33:09.000 054 12535.75 61.95 54782.97 88888.00 2014-02-23 23:33:09.125 054 12535.73 61.90 54782.97 88888.00 2014-02-23 23:33:09.250 054 12535.70 61.88 54782.97 88888.00 2014-02-23 23:33:09.375 054 12535.75 61.92 54782.97 88888.00 2014-02-23 23:33:09.500 054 12535.77 61.92 54782.97 88888.00 2014-02-23 23:33:09.625 054 12535.85 61.98 54782.95 88888.00 2014-02-23 23:33:09.750 054 12535.88 61.95 54782.95 88888.00 2014-02-23 23:33:09.875 054 12535.90 61.92 54782.95 88888.00 2014-02-23 23:33:10.000 054 12535.88 61.92 54782.93 88888.00 2014-02-23 23:33:10.125 054 12535.83 61.92 54782.95 88888.00 2014-02-23 23:33:10.250 054 12535.80 61.92 54783.00 88888.00 2014-02-23 23:33:10.375 054 12535.88 61.92 54782.97 88888.00 2014-02-23 23:33:10.500 054 12535.83 61.95 54783.00 88888.00 2014-02-23 23:33:10.625 054 12535.77 61.95 54783.03 88888.00 2014-02-23 23:33:10.750 054 12535.77 61.95 54783.00 88888.00 2014-02-23 23:33:10.875 054 12535.73 61.95 54783.00 88888.00 2014-02-23 23:33:11.000 054 12535.73 61.92 54782.97 88888.00 2014-02-23 23:33:11.125 054 12535.80 61.95 54783.00 88888.00 2014-02-23 23:33:11.250 054 12535.77 61.92 54783.00 88888.00 2014-02-23 23:33:11.375 054 12535.77 61.92 54783.00 88888.00 2014-02-23 23:33:11.500 054 12535.75 61.92 54783.00 88888.00 2014-02-23 23:33:11.625 054 12535.77 61.95 54783.00 88888.00 2014-02-23 23:33:11.750 054 12535.80 61.95 54782.97 88888.00 2014-02-23 23:33:11.875 054 12535.85 61.98 54782.97 88888.00 2014-02-23 23:33:12.000 054 12535.92 61.98 54783.00 88888.00 2014-02-23 23:33:12.125 054 12535.92 61.98 54782.97 88888.00 2014-02-23 23:33:12.250 054 12535.90 62.00 54782.97 88888.00 2014-02-23 23:33:12.375 054 12535.83 61.95 54782.97 88888.00 2014-02-23 23:33:12.500 054 12535.80 62.00 54782.97 88888.00 2014-02-23 23:33:12.625 054 12535.77 61.98 54782.95 88888.00 2014-02-23 23:33:12.750 054 12535.70 61.98 54782.95 88888.00 2014-02-23 23:33:12.875 054 12535.73 61.95 54782.95 88888.00 2014-02-23 23:33:13.000 054 12535.80 61.92 54782.95 88888.00 2014-02-23 23:33:13.125 054 12535.77 61.92 54782.95 88888.00 2014-02-23 23:33:13.250 054 12535.70 61.95 54782.97 88888.00 2014-02-23 23:33:13.375 054 12535.70 61.98 54782.97 88888.00 2014-02-23 23:33:13.500 054 12535.83 61.98 54782.95 88888.00 2014-02-23 23:33:13.625 054 12535.85 61.95 54782.95 88888.00 2014-02-23 23:33:13.750 054 12535.83 61.98 54782.95 88888.00 2014-02-23 23:33:13.875 054 12535.77 61.95 54782.97 88888.00 2014-02-23 23:33:14.000 054 12535.83 61.98 54782.95 88888.00 2014-02-23 23:33:14.125 054 12535.90 62.00 54782.95 88888.00 2014-02-23 23:33:14.250 054 12535.83 61.92 54782.95 88888.00 2014-02-23 23:33:14.375 054 12535.77 61.92 54782.97 88888.00 2014-02-23 23:33:14.500 054 12535.83 61.98 54782.95 88888.00 2014-02-23 23:33:14.625 054 12535.90 61.98 54782.95 88888.00 2014-02-23 23:33:14.750 054 12535.88 61.98 54782.93 88888.00 2014-02-23 23:33:14.875 054 12535.88 61.95 54782.95 88888.00 2014-02-23 23:33:15.000 054 12536.00 61.95 54782.95 88888.00 2014-02-23 23:33:15.125 054 12536.02 61.95 54782.95 88888.00 2014-02-23 23:33:15.250 054 12535.98 61.98 54782.93 88888.00 2014-02-23 23:33:15.375 054 12535.98 61.95 54782.93 88888.00 2014-02-23 23:33:15.500 054 12535.90 61.98 54782.93 88888.00 2014-02-23 23:33:15.625 054 12535.90 61.98 54782.93 88888.00 2014-02-23 23:33:15.750 054 12535.98 61.95 54782.95 88888.00 2014-02-23 23:33:15.875 054 12535.98 61.95 54782.93 88888.00 2014-02-23 23:33:16.000 054 12535.90 61.95 54782.93 88888.00 2014-02-23 23:33:16.125 054 12535.92 61.98 54782.93 88888.00 2014-02-23 23:33:16.250 054 12536.00 62.00 54782.90 88888.00 2014-02-23 23:33:16.375 054 12535.98 61.98 54782.90 88888.00 2014-02-23 23:33:16.500 054 12535.90 61.98 54782.90 88888.00 2014-02-23 23:33:16.625 054 12535.92 62.00 54782.95 88888.00 2014-02-23 23:33:16.750 054 12535.88 61.98 54782.93 88888.00 2014-02-23 23:33:16.875 054 12535.92 61.98 54782.90 88888.00 2014-02-23 23:33:17.000 054 12535.98 61.95 54782.85 88888.00 2014-02-23 23:33:17.125 054 12536.00 61.98 54782.90 88888.00 2014-02-23 23:33:17.250 054 12535.95 62.00 54782.93 88888.00 2014-02-23 23:33:17.375 054 12535.95 62.00 54782.93 88888.00 2014-02-23 23:33:17.500 054 12536.00 62.02 54782.95 88888.00 2014-02-23 23:33:17.625 054 12536.02 62.00 54782.95 88888.00 2014-02-23 23:33:17.750 054 12535.98 61.98 54782.93 88888.00 2014-02-23 23:33:17.875 054 12535.98 62.00 54782.90 88888.00 2014-02-23 23:33:18.000 054 12535.92 62.00 54782.90 88888.00 2014-02-23 23:33:18.125 054 12535.92 61.98 54782.93 88888.00 2014-02-23 23:33:18.250 054 12535.90 61.98 54782.93 88888.00 2014-02-23 23:33:18.375 054 12535.95 61.98 54782.93 88888.00 2014-02-23 23:33:18.500 054 12535.98 62.00 54782.95 88888.00 2014-02-23 23:33:18.625 054 12536.00 61.98 54782.95 88888.00 2014-02-23 23:33:18.750 054 12535.98 62.00 54782.93 88888.00 2014-02-23 23:33:18.875 054 12535.95 61.98 54782.90 88888.00 2014-02-23 23:33:19.000 054 12536.02 62.02 54782.90 88888.00 2014-02-23 23:33:19.125 054 12536.02 62.00 54782.93 88888.00 2014-02-23 23:33:19.250 054 12535.95 61.98 54782.93 88888.00 2014-02-23 23:33:19.375 054 12536.00 61.98 54782.93 88888.00 2014-02-23 23:33:19.500 054 12536.02 61.98 54782.93 88888.00 2014-02-23 23:33:19.625 054 12536.05 62.00 54782.93 88888.00 2014-02-23 23:33:19.750 054 12536.12 62.00 54782.88 88888.00 2014-02-23 23:33:19.875 054 12536.12 61.98 54782.90 88888.00 2014-02-23 23:33:20.000 054 12536.05 61.98 54782.90 88888.00 2014-02-23 23:33:20.125 054 12536.00 62.00 54782.93 88888.00 2014-02-23 23:33:20.250 054 12536.05 61.98 54782.93 88888.00 2014-02-23 23:33:20.375 054 12536.10 61.98 54782.90 88888.00 2014-02-23 23:33:20.500 054 12536.08 61.95 54782.90 88888.00 2014-02-23 23:33:20.625 054 12536.08 61.92 54782.88 88888.00 2014-02-23 23:33:20.750 054 12536.05 61.95 54782.90 88888.00 2014-02-23 23:33:20.875 054 12536.08 61.95 54782.90 88888.00 2014-02-23 23:33:21.000 054 12536.12 61.92 54782.88 88888.00 2014-02-23 23:33:21.125 054 12536.05 61.92 54782.88 88888.00 2014-02-23 23:33:21.250 054 12536.05 61.92 54782.85 88888.00 2014-02-23 23:33:21.375 054 12536.08 61.90 54782.85 88888.00 2014-02-23 23:33:21.500 054 12536.08 61.90 54782.85 88888.00 2014-02-23 23:33:21.625 054 12536.10 61.92 54782.85 88888.00 2014-02-23 23:33:21.750 054 12536.15 61.90 54782.88 88888.00 2014-02-23 23:33:21.875 054 12536.15 61.92 54782.88 88888.00 2014-02-23 23:33:22.000 054 12536.12 61.90 54782.85 88888.00 2014-02-23 23:33:22.125 054 12536.02 61.90 54782.85 88888.00 2014-02-23 23:33:22.250 054 12535.95 61.92 54782.88 88888.00 2014-02-23 23:33:22.375 054 12535.98 61.95 54782.88 88888.00 2014-02-23 23:33:22.500 054 12536.02 61.95 54782.90 88888.00 2014-02-23 23:33:22.625 054 12536.08 61.95 54782.90 88888.00 2014-02-23 23:33:22.750 054 12536.10 61.95 54782.90 88888.00 2014-02-23 23:33:22.875 054 12536.10 61.95 54782.88 88888.00 2014-02-23 23:33:23.000 054 12536.08 61.92 54782.88 88888.00 2014-02-23 23:33:23.125 054 12536.10 61.90 54782.88 88888.00 2014-02-23 23:33:23.250 054 12536.08 61.90 54782.88 88888.00 2014-02-23 23:33:23.375 054 12536.12 61.92 54782.85 88888.00 2014-02-23 23:33:23.500 054 12536.17 61.95 54782.82 88888.00 2014-02-23 23:33:23.625 054 12536.15 61.92 54782.82 88888.00 2014-02-23 23:33:23.750 054 12536.10 61.90 54782.82 88888.00 2014-02-23 23:33:23.875 054 12536.10 61.92 54782.85 88888.00 2014-02-23 23:33:24.000 054 12536.12 61.95 54782.85 88888.00 2014-02-23 23:33:24.125 054 12536.12 61.92 54782.85 88888.00 2014-02-23 23:33:24.250 054 12536.12 61.90 54782.85 88888.00 2014-02-23 23:33:24.375 054 12536.17 61.95 54782.82 88888.00 2014-02-23 23:33:24.500 054 12536.15 61.92 54782.82 88888.00 2014-02-23 23:33:24.625 054 12536.15 61.90 54782.88 88888.00 2014-02-23 23:33:24.750 054 12536.15 61.88 54782.90 88888.00 2014-02-23 23:33:24.875 054 12536.23 61.92 54782.88 88888.00 2014-02-23 23:33:25.000 054 12536.27 61.92 54782.88 88888.00 2014-02-23 23:33:25.125 054 12536.20 61.90 54782.90 88888.00 2014-02-23 23:33:25.250 054 12536.08 61.88 54782.88 88888.00 2014-02-23 23:33:25.375 054 12536.08 61.92 54782.88 88888.00 2014-02-23 23:33:25.500 054 12536.12 61.90 54782.88 88888.00 2014-02-23 23:33:25.625 054 12536.20 61.88 54782.88 88888.00 2014-02-23 23:33:25.750 054 12536.17 61.90 54782.88 88888.00 2014-02-23 23:33:25.875 054 12536.15 61.90 54782.88 88888.00 2014-02-23 23:33:26.000 054 12536.08 61.88 54782.82 88888.00 2014-02-23 23:33:26.125 054 12536.08 61.88 54782.85 88888.00 2014-02-23 23:33:26.250 054 12536.08 61.85 54782.88 88888.00 2014-02-23 23:33:26.375 054 12536.12 61.88 54782.88 88888.00 2014-02-23 23:33:26.500 054 12536.08 61.90 54782.85 88888.00 2014-02-23 23:33:26.625 054 12536.08 61.90 54782.88 88888.00 2014-02-23 23:33:26.750 054 12536.08 61.90 54782.85 88888.00 2014-02-23 23:33:26.875 054 12536.10 61.90 54782.85 88888.00 2014-02-23 23:33:27.000 054 12536.17 61.88 54782.82 88888.00 2014-02-23 23:33:27.125 054 12536.20 61.88 54782.88 88888.00 2014-02-23 23:33:27.250 054 12536.23 61.88 54782.85 88888.00 2014-02-23 23:33:27.375 054 12536.25 61.90 54782.82 88888.00 2014-02-23 23:33:27.500 054 12536.25 61.90 54782.85 88888.00 2014-02-23 23:33:27.625 054 12536.25 61.90 54782.85 88888.00 2014-02-23 23:33:27.750 054 12536.27 61.88 54782.85 88888.00 2014-02-23 23:33:27.875 054 12536.27 61.88 54782.82 88888.00 2014-02-23 23:33:28.000 054 12536.27 61.88 54782.82 88888.00 2014-02-23 23:33:28.125 054 12536.20 61.85 54782.82 88888.00 2014-02-23 23:33:28.250 054 12536.12 61.85 54782.85 88888.00 2014-02-23 23:33:28.375 054 12536.10 61.83 54782.82 88888.00 2014-02-23 23:33:28.500 054 12536.08 61.85 54782.82 88888.00 2014-02-23 23:33:28.625 054 12536.05 61.85 54782.82 88888.00 2014-02-23 23:33:28.750 054 12536.08 61.85 54782.85 88888.00 2014-02-23 23:33:28.875 054 12536.12 61.85 54782.82 88888.00 2014-02-23 23:33:29.000 054 12536.17 61.85 54782.82 88888.00 2014-02-23 23:33:29.125 054 12536.10 61.85 54782.82 88888.00 2014-02-23 23:33:29.250 054 12536.00 61.80 54782.82 88888.00 2014-02-23 23:33:29.375 054 12536.05 61.83 54782.82 88888.00 2014-02-23 23:33:29.500 054 12536.02 61.83 54782.85 88888.00 2014-02-23 23:33:29.625 054 12536.05 61.85 54782.85 88888.00 2014-02-23 23:33:29.750 054 12536.10 61.88 54782.85 88888.00 2014-02-23 23:33:29.875 054 12536.05 61.92 54782.85 88888.00 2014-02-23 23:33:30.000 054 12535.98 61.85 54782.85 88888.00 2014-02-23 23:33:30.125 054 12535.98 61.85 54782.80 88888.00 2014-02-23 23:33:30.250 054 12535.95 61.85 54782.82 88888.00 2014-02-23 23:33:30.375 054 12535.98 61.85 54782.82 88888.00 2014-02-23 23:33:30.500 054 12536.02 61.83 54782.82 88888.00 2014-02-23 23:33:30.625 054 12536.12 61.80 54782.85 88888.00 2014-02-23 23:33:30.750 054 12536.08 61.80 54782.85 88888.00 2014-02-23 23:33:30.875 054 12536.02 61.80 54782.82 88888.00 2014-02-23 23:33:31.000 054 12536.02 61.80 54782.82 88888.00 2014-02-23 23:33:31.125 054 12536.08 61.80 54782.85 88888.00 2014-02-23 23:33:31.250 054 12536.02 61.77 54782.85 88888.00 2014-02-23 23:33:31.375 054 12536.02 61.80 54782.85 88888.00 2014-02-23 23:33:31.500 054 12536.00 61.83 54782.85 88888.00 2014-02-23 23:33:31.625 054 12536.02 61.83 54782.85 88888.00 2014-02-23 23:33:31.750 054 12536.02 61.85 54782.85 88888.00 2014-02-23 23:33:31.875 054 12536.08 61.85 54782.88 88888.00 2014-02-23 23:33:32.000 054 12536.12 61.83 54782.82 88888.00 2014-02-23 23:33:32.125 054 12536.10 61.77 54782.82 88888.00 2014-02-23 23:33:32.250 054 12536.02 61.77 54782.85 88888.00 2014-02-23 23:33:32.375 054 12536.02 61.80 54782.85 88888.00 2014-02-23 23:33:32.500 054 12536.02 61.80 54782.82 88888.00 2014-02-23 23:33:32.625 054 12536.00 61.83 54782.85 88888.00 2014-02-23 23:33:32.750 054 12536.00 61.80 54782.82 88888.00 2014-02-23 23:33:32.875 054 12536.00 61.80 54782.82 88888.00 2014-02-23 23:33:33.000 054 12536.05 61.75 54782.80 88888.00 2014-02-23 23:33:33.125 054 12536.10 61.77 54782.85 88888.00 2014-02-23 23:33:33.250 054 12536.08 61.77 54782.85 88888.00 2014-02-23 23:33:33.375 054 12536.10 61.75 54782.82 88888.00 2014-02-23 23:33:33.500 054 12536.15 61.77 54782.82 88888.00 2014-02-23 23:33:33.625 054 12536.15 61.77 54782.80 88888.00 2014-02-23 23:33:33.750 054 12536.12 61.80 54782.78 88888.00 2014-02-23 23:33:33.875 054 12536.12 61.80 54782.78 88888.00 2014-02-23 23:33:34.000 054 12536.12 61.80 54782.75 88888.00 2014-02-23 23:33:34.125 054 12536.10 61.80 54782.80 88888.00 2014-02-23 23:33:34.250 054 12536.10 61.83 54782.80 88888.00 2014-02-23 23:33:34.375 054 12536.15 61.83 54782.78 88888.00 2014-02-23 23:33:34.500 054 12536.12 61.80 54782.80 88888.00 2014-02-23 23:33:34.625 054 12536.12 61.77 54782.80 88888.00 2014-02-23 23:33:34.750 054 12536.17 61.77 54782.82 88888.00 2014-02-23 23:33:34.875 054 12536.25 61.83 54782.82 88888.00 2014-02-23 23:33:35.000 054 12536.23 61.83 54782.82 88888.00 2014-02-23 23:33:35.125 054 12536.20 61.77 54782.82 88888.00 2014-02-23 23:33:35.250 054 12536.17 61.75 54782.82 88888.00 2014-02-23 23:33:35.375 054 12536.15 61.80 54782.82 88888.00 2014-02-23 23:33:35.500 054 12536.17 61.80 54782.82 88888.00 2014-02-23 23:33:35.625 054 12536.23 61.77 54782.80 88888.00 2014-02-23 23:33:35.750 054 12536.27 61.80 54782.80 88888.00 2014-02-23 23:33:35.875 054 12536.25 61.80 54782.80 88888.00 2014-02-23 23:33:36.000 054 12536.25 61.80 54782.78 88888.00 2014-02-23 23:33:36.125 054 12536.25 61.77 54782.78 88888.00 2014-02-23 23:33:36.250 054 12536.25 61.80 54782.78 88888.00 2014-02-23 23:33:36.375 054 12536.20 61.83 54782.78 88888.00 2014-02-23 23:33:36.500 054 12536.20 61.80 54782.78 88888.00 2014-02-23 23:33:36.625 054 12536.25 61.80 54782.78 88888.00 2014-02-23 23:33:36.750 054 12536.30 61.83 54782.80 88888.00 2014-02-23 23:33:36.875 054 12536.30 61.83 54782.80 88888.00 2014-02-23 23:33:37.000 054 12536.33 61.80 54782.78 88888.00 2014-02-23 23:33:37.125 054 12536.30 61.77 54782.80 88888.00 2014-02-23 23:33:37.250 054 12536.23 61.75 54782.80 88888.00 2014-02-23 23:33:37.375 054 12536.20 61.80 54782.80 88888.00 2014-02-23 23:33:37.500 054 12536.23 61.77 54782.78 88888.00 2014-02-23 23:33:37.625 054 12536.25 61.77 54782.78 88888.00 2014-02-23 23:33:37.750 054 12536.30 61.77 54782.80 88888.00 2014-02-23 23:33:37.875 054 12536.33 61.80 54782.80 88888.00 2014-02-23 23:33:38.000 054 12536.30 61.77 54782.80 88888.00 2014-02-23 23:33:38.125 054 12536.25 61.77 54782.78 88888.00 2014-02-23 23:33:38.250 054 12536.27 61.75 54782.80 88888.00 2014-02-23 23:33:38.375 054 12536.33 61.77 54782.80 88888.00 2014-02-23 23:33:38.500 054 12536.25 61.77 54782.78 88888.00 2014-02-23 23:33:38.625 054 12536.15 61.75 54782.75 88888.00 2014-02-23 23:33:38.750 054 12536.20 61.75 54782.78 88888.00 2014-02-23 23:33:38.875 054 12536.27 61.73 54782.75 88888.00 2014-02-23 23:33:39.000 054 12536.27 61.70 54782.75 88888.00 2014-02-23 23:33:39.125 054 12536.30 61.70 54782.75 88888.00 2014-02-23 23:33:39.250 054 12536.23 61.75 54782.75 88888.00 2014-02-23 23:33:39.375 054 12536.20 61.75 54782.75 88888.00 2014-02-23 23:33:39.500 054 12536.20 61.75 54782.75 88888.00 2014-02-23 23:33:39.625 054 12536.27 61.75 54782.75 88888.00 2014-02-23 23:33:39.750 054 12536.25 61.73 54782.75 88888.00 2014-02-23 23:33:39.875 054 12536.25 61.75 54782.78 88888.00 2014-02-23 23:33:40.000 054 12536.25 61.75 54782.75 88888.00 2014-02-23 23:33:40.125 054 12536.23 61.73 54782.78 88888.00 2014-02-23 23:33:40.250 054 12536.20 61.75 54782.78 88888.00 2014-02-23 23:33:40.375 054 12536.25 61.75 54782.75 88888.00 2014-02-23 23:33:40.500 054 12536.30 61.75 54782.78 88888.00 2014-02-23 23:33:40.625 054 12536.30 61.75 54782.80 88888.00 2014-02-23 23:33:40.750 054 12536.27 61.75 54782.78 88888.00 2014-02-23 23:33:40.875 054 12536.27 61.73 54782.75 88888.00 2014-02-23 23:33:41.000 054 12536.35 61.73 54782.75 88888.00 2014-02-23 23:33:41.125 054 12536.38 61.75 54782.80 88888.00 2014-02-23 23:33:41.250 054 12536.40 61.75 54782.80 88888.00 2014-02-23 23:33:41.375 054 12536.50 61.77 54782.80 88888.00 2014-02-23 23:33:41.500 054 12536.52 61.75 54782.80 88888.00 2014-02-23 23:33:41.625 054 12536.50 61.77 54782.75 88888.00 2014-02-23 23:33:41.750 054 12536.48 61.77 54782.75 88888.00 2014-02-23 23:33:41.875 054 12536.42 61.75 54782.78 88888.00 2014-02-23 23:33:42.000 054 12536.40 61.75 54782.75 88888.00 2014-02-23 23:33:42.125 054 12536.40 61.73 54782.75 88888.00 2014-02-23 23:33:42.250 054 12536.35 61.70 54782.78 88888.00 2014-02-23 23:33:42.375 054 12536.40 61.70 54782.75 88888.00 2014-02-23 23:33:42.500 054 12536.38 61.73 54782.75 88888.00 2014-02-23 23:33:42.625 054 12536.38 61.75 54782.75 88888.00 2014-02-23 23:33:42.750 054 12536.40 61.70 54782.75 88888.00 2014-02-23 23:33:42.875 054 12536.42 61.70 54782.72 88888.00 2014-02-23 23:33:43.000 054 12536.45 61.75 54782.72 88888.00 2014-02-23 23:33:43.125 054 12536.40 61.73 54782.72 88888.00 2014-02-23 23:33:43.250 054 12536.35 61.73 54782.75 88888.00 2014-02-23 23:33:43.375 054 12536.42 61.73 54782.75 88888.00 2014-02-23 23:33:43.500 054 12536.50 61.70 54782.72 88888.00 2014-02-23 23:33:43.625 054 12536.52 61.70 54782.72 88888.00 2014-02-23 23:33:43.750 054 12536.40 61.67 54782.70 88888.00 2014-02-23 23:33:43.875 054 12536.40 61.70 54782.72 88888.00 2014-02-23 23:33:44.000 054 12536.38 61.73 54782.70 88888.00 2014-02-23 23:33:44.125 054 12536.33 61.73 54782.72 88888.00 2014-02-23 23:33:44.250 054 12536.35 61.73 54782.72 88888.00 2014-02-23 23:33:44.375 054 12536.45 61.73 54782.72 88888.00 2014-02-23 23:33:44.500 054 12536.42 61.70 54782.72 88888.00 2014-02-23 23:33:44.625 054 12536.33 61.65 54782.72 88888.00 2014-02-23 23:33:44.750 054 12536.38 61.70 54782.70 88888.00 2014-02-23 23:33:44.875 054 12536.38 61.70 54782.72 88888.00 2014-02-23 23:33:45.000 054 12536.38 61.70 54782.72 88888.00 2014-02-23 23:33:45.125 054 12536.35 61.73 54782.72 88888.00 2014-02-23 23:33:45.250 054 12536.35 61.70 54782.72 88888.00 2014-02-23 23:33:45.375 054 12536.48 61.70 54782.72 88888.00 2014-02-23 23:33:45.500 054 12536.55 61.73 54782.70 88888.00 2014-02-23 23:33:45.625 054 12536.50 61.75 54782.70 88888.00 2014-02-23 23:33:45.750 054 12536.42 61.70 54782.70 88888.00 2014-02-23 23:33:45.875 054 12536.40 61.67 54782.72 88888.00 2014-02-23 23:33:46.000 054 12536.38 61.67 54782.70 88888.00 2014-02-23 23:33:46.125 054 12536.42 61.70 54782.70 88888.00 2014-02-23 23:33:46.250 054 12536.50 61.70 54782.70 88888.00 2014-02-23 23:33:46.375 054 12536.58 61.70 54782.70 88888.00 2014-02-23 23:33:46.500 054 12536.55 61.73 54782.72 88888.00 2014-02-23 23:33:46.625 054 12536.55 61.70 54782.72 88888.00 2014-02-23 23:33:46.750 054 12536.58 61.73 54782.72 88888.00 2014-02-23 23:33:46.875 054 12536.60 61.70 54782.70 88888.00 2014-02-23 23:33:47.000 054 12536.60 61.67 54782.68 88888.00 2014-02-23 23:33:47.125 054 12536.58 61.70 54782.70 88888.00 2014-02-23 23:33:47.250 054 12536.48 61.67 54782.72 88888.00 2014-02-23 23:33:47.375 054 12536.42 61.70 54782.70 88888.00 2014-02-23 23:33:47.500 054 12536.50 61.70 54782.68 88888.00 2014-02-23 23:33:47.625 054 12536.52 61.70 54782.70 88888.00 2014-02-23 23:33:47.750 054 12536.52 61.67 54782.70 88888.00 2014-02-23 23:33:47.875 054 12536.52 61.65 54782.70 88888.00 2014-02-23 23:33:48.000 054 12536.58 61.67 54782.70 88888.00 2014-02-23 23:33:48.125 054 12536.50 61.67 54782.70 88888.00 2014-02-23 23:33:48.250 054 12536.48 61.67 54782.72 88888.00 2014-02-23 23:33:48.375 054 12536.58 61.70 54782.70 88888.00 2014-02-23 23:33:48.500 054 12536.55 61.70 54782.68 88888.00 2014-02-23 23:33:48.625 054 12536.50 61.65 54782.65 88888.00 2014-02-23 23:33:48.750 054 12536.48 61.65 54782.62 88888.00 2014-02-23 23:33:48.875 054 12536.48 61.73 54782.65 88888.00 2014-02-23 23:33:49.000 054 12536.48 61.73 54782.68 88888.00 2014-02-23 23:33:49.125 054 12536.50 61.70 54782.65 88888.00 2014-02-23 23:33:49.250 054 12536.45 61.70 54782.65 88888.00 2014-02-23 23:33:49.375 054 12536.42 61.70 54782.68 88888.00 2014-02-23 23:33:49.500 054 12536.42 61.70 54782.68 88888.00 2014-02-23 23:33:49.625 054 12536.50 61.65 54782.70 88888.00 2014-02-23 23:33:49.750 054 12536.52 61.65 54782.68 88888.00 2014-02-23 23:33:49.875 054 12536.52 61.65 54782.65 88888.00 2014-02-23 23:33:50.000 054 12536.58 61.67 54782.68 88888.00 2014-02-23 23:33:50.125 054 12536.60 61.70 54782.70 88888.00 2014-02-23 23:33:50.250 054 12536.55 61.67 54782.68 88888.00 2014-02-23 23:33:50.375 054 12536.58 61.65 54782.62 88888.00 2014-02-23 23:33:50.500 054 12536.62 61.65 54782.65 88888.00 2014-02-23 23:33:50.625 054 12536.62 61.70 54782.68 88888.00 2014-02-23 23:33:50.750 054 12536.62 61.67 54782.62 88888.00 2014-02-23 23:33:50.875 054 12536.58 61.62 54782.62 88888.00 2014-02-23 23:33:51.000 054 12536.50 61.60 54782.60 88888.00 2014-02-23 23:33:51.125 054 12536.55 61.62 54782.62 88888.00 2014-02-23 23:33:51.250 054 12536.55 61.62 54782.68 88888.00 2014-02-23 23:33:51.375 054 12536.60 61.65 54782.68 88888.00 2014-02-23 23:33:51.500 054 12536.65 61.67 54782.65 88888.00 2014-02-23 23:33:51.625 054 12536.70 61.65 54782.65 88888.00 2014-02-23 23:33:51.750 054 12536.67 61.65 54782.65 88888.00 2014-02-23 23:33:51.875 054 12536.55 61.65 54782.60 88888.00 2014-02-23 23:33:52.000 054 12536.50 61.62 54782.60 88888.00 2014-02-23 23:33:52.125 054 12536.52 61.65 54782.60 88888.00 2014-02-23 23:33:52.250 054 12536.52 61.62 54782.60 88888.00 2014-02-23 23:33:52.375 054 12536.58 61.65 54782.57 88888.00 2014-02-23 23:33:52.500 054 12536.58 61.62 54782.60 88888.00 2014-02-23 23:33:52.625 054 12536.58 61.67 54782.65 88888.00 2014-02-23 23:33:52.750 054 12536.65 61.67 54782.65 88888.00 2014-02-23 23:33:52.875 054 12536.70 61.65 54782.62 88888.00 2014-02-23 23:33:53.000 054 12536.67 61.60 54782.60 88888.00 2014-02-23 23:33:53.125 054 12536.60 61.60 54782.62 88888.00 2014-02-23 23:33:53.250 054 12536.52 61.60 54782.62 88888.00 2014-02-23 23:33:53.375 054 12536.70 61.62 54782.60 88888.00 2014-02-23 23:33:53.500 054 12536.75 61.65 54782.60 88888.00 2014-02-23 23:33:53.625 054 12536.70 61.60 54782.57 88888.00 2014-02-23 23:33:53.750 054 12536.67 61.60 54782.60 88888.00 2014-02-23 23:33:53.875 054 12536.70 61.65 54782.57 88888.00 2014-02-23 23:33:54.000 054 12536.75 61.65 54782.57 88888.00 2014-02-23 23:33:54.125 054 12536.70 61.62 54782.60 88888.00 2014-02-23 23:33:54.250 054 12536.70 61.65 54782.60 88888.00 2014-02-23 23:33:54.375 054 12536.80 61.65 54782.60 88888.00 2014-02-23 23:33:54.500 054 12536.85 61.65 54782.57 88888.00 2014-02-23 23:33:54.625 054 12536.83 61.62 54782.57 88888.00 2014-02-23 23:33:54.750 054 12536.80 61.65 54782.60 88888.00 2014-02-23 23:33:54.875 054 12536.80 61.62 54782.60 88888.00 2014-02-23 23:33:55.000 054 12536.73 61.60 54782.60 88888.00 2014-02-23 23:33:55.125 054 12536.73 61.60 54782.62 88888.00 2014-02-23 23:33:55.250 054 12536.73 61.62 54782.62 88888.00 2014-02-23 23:33:55.375 054 12536.77 61.62 54782.60 88888.00 2014-02-23 23:33:55.500 054 12536.80 61.62 54782.57 88888.00 2014-02-23 23:33:55.625 054 12536.77 61.65 54782.57 88888.00 2014-02-23 23:33:55.750 054 12536.75 61.60 54782.57 88888.00 2014-02-23 23:33:55.875 054 12536.75 61.60 54782.57 88888.00 2014-02-23 23:33:56.000 054 12536.75 61.60 54782.57 88888.00 2014-02-23 23:33:56.125 054 12536.75 61.62 54782.57 88888.00 2014-02-23 23:33:56.250 054 12536.67 61.60 54782.55 88888.00 2014-02-23 23:33:56.375 054 12536.67 61.60 54782.55 88888.00 2014-02-23 23:33:56.500 054 12536.67 61.60 54782.55 88888.00 2014-02-23 23:33:56.625 054 12536.67 61.60 54782.55 88888.00 2014-02-23 23:33:56.750 054 12536.67 61.60 54782.55 88888.00 2014-02-23 23:33:56.875 054 12536.67 61.62 54782.57 88888.00 2014-02-23 23:33:57.000 054 12536.73 61.62 54782.55 88888.00 2014-02-23 23:33:57.125 054 12536.80 61.62 54782.55 88888.00 2014-02-23 23:33:57.250 054 12536.85 61.60 54782.55 88888.00 2014-02-23 23:33:57.375 054 12536.85 61.62 54782.55 88888.00 2014-02-23 23:33:57.500 054 12536.85 61.62 54782.55 88888.00 2014-02-23 23:33:57.625 054 12536.80 61.58 54782.55 88888.00 2014-02-23 23:33:57.750 054 12536.83 61.58 54782.55 88888.00 2014-02-23 23:33:57.875 054 12536.83 61.60 54782.57 88888.00 2014-02-23 23:33:58.000 054 12536.88 61.60 54782.55 88888.00 2014-02-23 23:33:58.125 054 12536.90 61.60 54782.57 88888.00 2014-02-23 23:33:58.250 054 12536.88 61.62 54782.60 88888.00 2014-02-23 23:33:58.375 054 12536.88 61.62 54782.57 88888.00 2014-02-23 23:33:58.500 054 12536.88 61.58 54782.60 88888.00 2014-02-23 23:33:58.625 054 12536.85 61.60 54782.62 88888.00 2014-02-23 23:33:58.750 054 12536.83 61.62 54782.62 88888.00 2014-02-23 23:33:58.875 054 12536.90 61.62 54782.60 88888.00 2014-02-23 23:33:59.000 054 12536.88 61.65 54782.57 88888.00 2014-02-23 23:33:59.125 054 12536.85 61.65 54782.57 88888.00 2014-02-23 23:33:59.250 054 12536.88 61.60 54782.57 88888.00 2014-02-23 23:33:59.375 054 12536.90 61.58 54782.60 88888.00 2014-02-23 23:33:59.500 054 12536.90 61.55 54782.57 88888.00 2014-02-23 23:33:59.625 054 12536.88 61.55 54782.55 88888.00 2014-02-23 23:33:59.750 054 12536.80 61.55 54782.55 88888.00 2014-02-23 23:33:59.875 054 12536.80 61.58 54782.57 88888.00 2014-02-23 23:34:00.000 054 12536.80 61.58 54782.55 88888.00 2014-02-23 23:34:00.125 054 12536.80 61.58 54782.57 88888.00 2014-02-23 23:34:00.250 054 12536.83 61.58 54782.57 88888.00 2014-02-23 23:34:00.375 054 12536.85 61.58 54782.55 88888.00 2014-02-23 23:34:00.500 054 12536.88 61.58 54782.55 88888.00 2014-02-23 23:34:00.625 054 12536.95 61.58 54782.57 88888.00 2014-02-23 23:34:00.750 054 12536.95 61.60 54782.57 88888.00 2014-02-23 23:34:00.875 054 12536.88 61.60 54782.57 88888.00 2014-02-23 23:34:01.000 054 12536.83 61.62 54782.53 88888.00 2014-02-23 23:34:01.125 054 12536.85 61.60 54782.55 88888.00 2014-02-23 23:34:01.250 054 12536.90 61.60 54782.57 88888.00 2014-02-23 23:34:01.375 054 12536.92 61.60 54782.57 88888.00 2014-02-23 23:34:01.500 054 12536.90 61.58 54782.55 88888.00 2014-02-23 23:34:01.625 054 12536.95 61.58 54782.55 88888.00 2014-02-23 23:34:01.750 054 12536.98 61.60 54782.57 88888.00 2014-02-23 23:34:01.875 054 12536.98 61.60 54782.57 88888.00 2014-02-23 23:34:02.000 054 12536.98 61.62 54782.55 88888.00 2014-02-23 23:34:02.125 054 12536.98 61.58 54782.55 88888.00 2014-02-23 23:34:02.250 054 12536.98 61.60 54782.60 88888.00 2014-02-23 23:34:02.375 054 12537.02 61.62 54782.60 88888.00 2014-02-23 23:34:02.500 054 12536.98 61.60 54782.60 88888.00 2014-02-23 23:34:02.625 054 12536.95 61.60 54782.57 88888.00 2014-02-23 23:34:02.750 054 12536.92 61.60 54782.57 88888.00 2014-02-23 23:34:02.875 054 12536.98 61.60 54782.57 88888.00 2014-02-23 23:34:03.000 054 12537.05 61.58 54782.55 88888.00 2014-02-23 23:34:03.125 054 12537.02 61.58 54782.53 88888.00 2014-02-23 23:34:03.250 054 12537.00 61.60 54782.55 88888.00 2014-02-23 23:34:03.375 054 12537.02 61.60 54782.55 88888.00 2014-02-23 23:34:03.500 054 12537.05 61.62 54782.53 88888.00 2014-02-23 23:34:03.625 054 12537.05 61.62 54782.53 88888.00 2014-02-23 23:34:03.750 054 12536.95 61.60 54782.53 88888.00 2014-02-23 23:34:03.875 054 12536.98 61.58 54782.53 88888.00 2014-02-23 23:34:04.000 054 12537.00 61.60 54782.55 88888.00 2014-02-23 23:34:04.125 054 12537.02 61.62 54782.55 88888.00 2014-02-23 23:34:04.250 054 12537.00 61.60 54782.55 88888.00 2014-02-23 23:34:04.375 054 12536.90 61.58 54782.55 88888.00 2014-02-23 23:34:04.500 054 12536.95 61.60 54782.55 88888.00 2014-02-23 23:34:04.625 054 12537.08 61.60 54782.55 88888.00 2014-02-23 23:34:04.750 054 12537.15 61.60 54782.55 88888.00 2014-02-23 23:34:04.875 054 12537.15 61.60 54782.55 88888.00 2014-02-23 23:34:05.000 054 12537.10 61.60 54782.53 88888.00 2014-02-23 23:34:05.125 054 12537.10 61.60 54782.53 88888.00 2014-02-23 23:34:05.250 054 12537.00 61.58 54782.53 88888.00 2014-02-23 23:34:05.375 054 12537.00 61.60 54782.53 88888.00 2014-02-23 23:34:05.500 054 12537.00 61.62 54782.53 88888.00 2014-02-23 23:34:05.625 054 12537.02 61.60 54782.50 88888.00 2014-02-23 23:34:05.750 054 12537.10 61.60 54782.50 88888.00 2014-02-23 23:34:05.875 054 12537.10 61.60 54782.53 88888.00 2014-02-23 23:34:06.000 054 12537.10 61.60 54782.53 88888.00 2014-02-23 23:34:06.125 054 12537.05 61.65 54782.53 88888.00 2014-02-23 23:34:06.250 054 12536.98 61.62 54782.53 88888.00 2014-02-23 23:34:06.375 054 12537.10 61.60 54782.53 88888.00 2014-02-23 23:34:06.500 054 12537.15 61.60 54782.50 88888.00 2014-02-23 23:34:06.625 054 12537.17 61.62 54782.53 88888.00 2014-02-23 23:34:06.750 054 12537.15 61.65 54782.53 88888.00 2014-02-23 23:34:06.875 054 12537.12 61.65 54782.50 88888.00 2014-02-23 23:34:07.000 054 12537.15 61.65 54782.47 88888.00 2014-02-23 23:34:07.125 054 12537.15 61.65 54782.50 88888.00 2014-02-23 23:34:07.250 054 12537.05 61.60 54782.50 88888.00 2014-02-23 23:34:07.375 054 12537.02 61.62 54782.50 88888.00 2014-02-23 23:34:07.500 054 12537.05 61.65 54782.50 88888.00 2014-02-23 23:34:07.625 054 12537.08 61.62 54782.50 88888.00 2014-02-23 23:34:07.750 054 12537.10 61.62 54782.53 88888.00 2014-02-23 23:34:07.875 054 12537.17 61.65 54782.50 88888.00 2014-02-23 23:34:08.000 054 12537.20 61.62 54782.47 88888.00 2014-02-23 23:34:08.125 054 12537.27 61.65 54782.47 88888.00 2014-02-23 23:34:08.250 054 12537.10 61.65 54782.47 88888.00 2014-02-23 23:34:08.375 054 12537.08 61.62 54782.47 88888.00 2014-02-23 23:34:08.500 054 12537.08 61.62 54782.50 88888.00 2014-02-23 23:34:08.625 054 12537.08 61.65 54782.47 88888.00 2014-02-23 23:34:08.750 054 12537.10 61.65 54782.50 88888.00 2014-02-23 23:34:08.875 054 12537.12 61.62 54782.50 88888.00 2014-02-23 23:34:09.000 054 12537.15 61.62 54782.47 88888.00 2014-02-23 23:34:09.125 054 12537.15 61.60 54782.47 88888.00 2014-02-23 23:34:09.250 054 12537.20 61.62 54782.47 88888.00 2014-02-23 23:34:09.375 054 12537.25 61.62 54782.45 88888.00 2014-02-23 23:34:09.500 054 12537.23 61.60 54782.47 88888.00 2014-02-23 23:34:09.625 054 12537.17 61.60 54782.47 88888.00 2014-02-23 23:34:09.750 054 12537.20 61.60 54782.47 88888.00 2014-02-23 23:34:09.875 054 12537.20 61.62 54782.47 88888.00 2014-02-23 23:34:10.000 054 12537.17 61.60 54782.45 88888.00 2014-02-23 23:34:10.125 054 12537.17 61.60 54782.47 88888.00 2014-02-23 23:34:10.250 054 12537.17 61.65 54782.50 88888.00 2014-02-23 23:34:10.375 054 12537.20 61.65 54782.50 88888.00 2014-02-23 23:34:10.500 054 12537.23 61.62 54782.50 88888.00 2014-02-23 23:34:10.625 054 12537.30 61.62 54782.50 88888.00 2014-02-23 23:34:10.750 054 12537.25 61.62 54782.47 88888.00 2014-02-23 23:34:10.875 054 12537.23 61.65 54782.50 88888.00 2014-02-23 23:34:11.000 054 12537.30 61.65 54782.47 88888.00 2014-02-23 23:34:11.125 054 12537.30 61.65 54782.50 88888.00 2014-02-23 23:34:11.250 054 12537.27 61.62 54782.47 88888.00 2014-02-23 23:34:11.375 054 12537.27 61.62 54782.47 88888.00 2014-02-23 23:34:11.500 054 12537.33 61.62 54782.47 88888.00 2014-02-23 23:34:11.625 054 12537.33 61.60 54782.45 88888.00 2014-02-23 23:34:11.750 054 12537.33 61.60 54782.45 88888.00 2014-02-23 23:34:11.875 054 12537.33 61.60 54782.47 88888.00 2014-02-23 23:34:12.000 054 12537.30 61.62 54782.45 88888.00 2014-02-23 23:34:12.125 054 12537.27 61.65 54782.45 88888.00 2014-02-23 23:34:12.250 054 12537.25 61.60 54782.47 88888.00 2014-02-23 23:34:12.375 054 12537.27 61.62 54782.50 88888.00 2014-02-23 23:34:12.500 054 12537.23 61.62 54782.47 88888.00 2014-02-23 23:34:12.625 054 12537.23 61.62 54782.47 88888.00 2014-02-23 23:34:12.750 054 12537.30 61.65 54782.47 88888.00 2014-02-23 23:34:12.875 054 12537.25 61.65 54782.47 88888.00 2014-02-23 23:34:13.000 054 12537.27 61.62 54782.45 88888.00 2014-02-23 23:34:13.125 054 12537.25 61.65 54782.47 88888.00 2014-02-23 23:34:13.250 054 12537.20 61.60 54782.45 88888.00 2014-02-23 23:34:13.375 054 12537.23 61.60 54782.45 88888.00 2014-02-23 23:34:13.500 054 12537.30 61.65 54782.47 88888.00 2014-02-23 23:34:13.625 054 12537.33 61.65 54782.50 88888.00 2014-02-23 23:34:13.750 054 12537.23 61.62 54782.47 88888.00 2014-02-23 23:34:13.875 054 12537.23 61.62 54782.45 88888.00 2014-02-23 23:34:14.000 054 12537.20 61.65 54782.47 88888.00 2014-02-23 23:34:14.125 054 12537.20 61.65 54782.47 88888.00 2014-02-23 23:34:14.250 054 12537.25 61.65 54782.47 88888.00 2014-02-23 23:34:14.375 054 12537.30 61.62 54782.45 88888.00 2014-02-23 23:34:14.500 054 12537.25 61.62 54782.45 88888.00 2014-02-23 23:34:14.625 054 12537.25 61.65 54782.45 88888.00 2014-02-23 23:34:14.750 054 12537.27 61.65 54782.45 88888.00 2014-02-23 23:34:14.875 054 12537.27 61.65 54782.43 88888.00 2014-02-23 23:34:15.000 054 12537.30 61.65 54782.43 88888.00 2014-02-23 23:34:15.125 054 12537.35 61.67 54782.45 88888.00 2014-02-23 23:34:15.250 054 12537.33 61.65 54782.43 88888.00 2014-02-23 23:34:15.375 054 12537.35 61.65 54782.43 88888.00 2014-02-23 23:34:15.500 054 12537.35 61.62 54782.43 88888.00 2014-02-23 23:34:15.625 054 12537.33 61.62 54782.45 88888.00 2014-02-23 23:34:15.750 054 12537.33 61.65 54782.45 88888.00 2014-02-23 23:34:15.875 054 12537.25 61.65 54782.45 88888.00 2014-02-23 23:34:16.000 054 12537.27 61.67 54782.43 88888.00 2014-02-23 23:34:16.125 054 12537.35 61.67 54782.43 88888.00 2014-02-23 23:34:16.250 054 12537.38 61.70 54782.43 88888.00 2014-02-23 23:34:16.375 054 12537.48 61.70 54782.43 88888.00 2014-02-23 23:34:16.500 054 12537.48 61.65 54782.43 88888.00 2014-02-23 23:34:16.625 054 12537.45 61.67 54782.43 88888.00 2014-02-23 23:34:16.750 054 12537.33 61.67 54782.40 88888.00 2014-02-23 23:34:16.875 054 12537.33 61.67 54782.43 88888.00 2014-02-23 23:34:17.000 054 12537.40 61.65 54782.43 88888.00 2014-02-23 23:34:17.125 054 12537.40 61.65 54782.43 88888.00 2014-02-23 23:34:17.250 054 12537.42 61.65 54782.43 88888.00 2014-02-23 23:34:17.375 054 12537.45 61.67 54782.40 88888.00 2014-02-23 23:34:17.500 054 12537.40 61.67 54782.40 88888.00 2014-02-23 23:34:17.625 054 12537.42 61.70 54782.40 88888.00 2014-02-23 23:34:17.750 054 12537.45 61.70 54782.43 88888.00 2014-02-23 23:34:17.875 054 12537.42 61.67 54782.40 88888.00 2014-02-23 23:34:18.000 054 12537.45 61.65 54782.38 88888.00 2014-02-23 23:34:18.125 054 12537.45 61.65 54782.40 88888.00 2014-02-23 23:34:18.250 054 12537.58 61.67 54782.43 88888.00 2014-02-23 23:34:18.375 054 12537.60 61.70 54782.43 88888.00 2014-02-23 23:34:18.500 054 12537.55 61.70 54782.43 88888.00 2014-02-23 23:34:18.625 054 12537.45 61.70 54782.43 88888.00 2014-02-23 23:34:18.750 054 12537.38 61.73 54782.43 88888.00 2014-02-23 23:34:18.875 054 12537.40 61.73 54782.43 88888.00 2014-02-23 23:34:19.000 054 12537.48 61.70 54782.40 88888.00 2014-02-23 23:34:19.125 054 12537.48 61.67 54782.40 88888.00 2014-02-23 23:34:19.250 054 12537.40 61.73 54782.40 88888.00 2014-02-23 23:34:19.375 054 12537.45 61.70 54782.40 88888.00 2014-02-23 23:34:19.500 054 12537.45 61.70 54782.40 88888.00 2014-02-23 23:34:19.625 054 12537.48 61.67 54782.40 88888.00 2014-02-23 23:34:19.750 054 12537.40 61.67 54782.40 88888.00 2014-02-23 23:34:19.875 054 12537.42 61.67 54782.38 88888.00 2014-02-23 23:34:20.000 054 12537.45 61.67 54782.38 88888.00 2014-02-23 23:34:20.125 054 12537.48 61.70 54782.38 88888.00 2014-02-23 23:34:20.250 054 12537.50 61.70 54782.38 88888.00 2014-02-23 23:34:20.375 054 12537.50 61.70 54782.38 88888.00 2014-02-23 23:34:20.500 054 12537.55 61.70 54782.38 88888.00 2014-02-23 23:34:20.625 054 12537.55 61.70 54782.38 88888.00 2014-02-23 23:34:20.750 054 12537.50 61.70 54782.38 88888.00 2014-02-23 23:34:20.875 054 12537.50 61.67 54782.38 88888.00 2014-02-23 23:34:21.000 054 12537.55 61.67 54782.38 88888.00 2014-02-23 23:34:21.125 054 12537.58 61.67 54782.35 88888.00 2014-02-23 23:34:21.250 054 12537.48 61.67 54782.35 88888.00 2014-02-23 23:34:21.375 054 12537.42 61.70 54782.38 88888.00 2014-02-23 23:34:21.500 054 12537.45 61.73 54782.35 88888.00 2014-02-23 23:34:21.625 054 12537.58 61.73 54782.38 88888.00 2014-02-23 23:34:21.750 054 12537.52 61.75 54782.38 88888.00 2014-02-23 23:34:21.875 054 12537.35 61.75 54782.40 88888.00 2014-02-23 23:34:22.000 054 12537.35 61.75 54782.38 88888.00 2014-02-23 23:34:22.125 054 12537.38 61.75 54782.40 88888.00 2014-02-23 23:34:22.250 054 12537.40 61.75 54782.40 88888.00 2014-02-23 23:34:22.375 054 12537.42 61.75 54782.40 88888.00 2014-02-23 23:34:22.500 054 12537.40 61.70 54782.40 88888.00 2014-02-23 23:34:22.625 054 12537.48 61.73 54782.38 88888.00 2014-02-23 23:34:22.750 054 12537.55 61.73 54782.38 88888.00 2014-02-23 23:34:22.875 054 12537.52 61.75 54782.40 88888.00 2014-02-23 23:34:23.000 054 12537.55 61.75 54782.38 88888.00 2014-02-23 23:34:23.125 054 12537.52 61.73 54782.38 88888.00 2014-02-23 23:34:23.250 054 12537.58 61.73 54782.38 88888.00 2014-02-23 23:34:23.375 054 12537.60 61.73 54782.38 88888.00 2014-02-23 23:34:23.500 054 12537.58 61.75 54782.38 88888.00 2014-02-23 23:34:23.625 054 12537.55 61.77 54782.40 88888.00 2014-02-23 23:34:23.750 054 12537.58 61.77 54782.38 88888.00 2014-02-23 23:34:23.875 054 12537.60 61.75 54782.38 88888.00 2014-02-23 23:34:24.000 054 12537.60 61.75 54782.38 88888.00 2014-02-23 23:34:24.125 054 12537.55 61.80 54782.38 88888.00 2014-02-23 23:34:24.250 054 12537.60 61.80 54782.38 88888.00 2014-02-23 23:34:24.375 054 12537.67 61.80 54782.38 88888.00 2014-02-23 23:34:24.500 054 12537.65 61.75 54782.35 88888.00 2014-02-23 23:34:24.625 054 12537.65 61.75 54782.38 88888.00 2014-02-23 23:34:24.750 054 12537.62 61.75 54782.38 88888.00 2014-02-23 23:34:24.875 054 12537.65 61.75 54782.35 88888.00 2014-02-23 23:34:25.000 054 12537.67 61.73 54782.35 88888.00 2014-02-23 23:34:25.125 054 12537.67 61.77 54782.38 88888.00 2014-02-23 23:34:25.250 054 12537.58 61.73 54782.38 88888.00 2014-02-23 23:34:25.375 054 12537.58 61.77 54782.40 88888.00 2014-02-23 23:34:25.500 054 12537.50 61.77 54782.40 88888.00 2014-02-23 23:34:25.625 054 12537.52 61.77 54782.40 88888.00 2014-02-23 23:34:25.750 054 12537.55 61.80 54782.38 88888.00 2014-02-23 23:34:25.875 054 12537.55 61.77 54782.40 88888.00 2014-02-23 23:34:26.000 054 12537.60 61.77 54782.40 88888.00 2014-02-23 23:34:26.125 054 12537.62 61.77 54782.43 88888.00 2014-02-23 23:34:26.250 054 12537.62 61.73 54782.40 88888.00 2014-02-23 23:34:26.375 054 12537.58 61.75 54782.40 88888.00 2014-02-23 23:34:26.500 054 12537.58 61.77 54782.38 88888.00 2014-02-23 23:34:26.625 054 12537.62 61.77 54782.35 88888.00 2014-02-23 23:34:26.750 054 12537.60 61.83 54782.38 88888.00 2014-02-23 23:34:26.875 054 12537.60 61.80 54782.38 88888.00 2014-02-23 23:34:27.000 054 12537.60 61.77 54782.35 88888.00 2014-02-23 23:34:27.125 054 12537.58 61.77 54782.38 88888.00 2014-02-23 23:34:27.250 054 12537.52 61.80 54782.35 88888.00 2014-02-23 23:34:27.375 054 12537.62 61.83 54782.35 88888.00 2014-02-23 23:34:27.500 054 12537.67 61.77 54782.38 88888.00 2014-02-23 23:34:27.625 054 12537.62 61.77 54782.40 88888.00 2014-02-23 23:34:27.750 054 12537.60 61.80 54782.38 88888.00 2014-02-23 23:34:27.875 054 12537.58 61.83 54782.38 88888.00 2014-02-23 23:34:28.000 054 12537.62 61.83 54782.35 88888.00 2014-02-23 23:34:28.125 054 12537.62 61.80 54782.38 88888.00 2014-02-23 23:34:28.250 054 12537.60 61.80 54782.38 88888.00 2014-02-23 23:34:28.375 054 12537.60 61.83 54782.38 88888.00 2014-02-23 23:34:28.500 054 12537.58 61.83 54782.38 88888.00 2014-02-23 23:34:28.625 054 12537.58 61.85 54782.40 88888.00 2014-02-23 23:34:28.750 054 12537.65 61.85 54782.38 88888.00 2014-02-23 23:34:28.875 054 12537.65 61.88 54782.38 88888.00 2014-02-23 23:34:29.000 054 12537.62 61.88 54782.35 88888.00 2014-02-23 23:34:29.125 054 12537.65 61.85 54782.40 88888.00 2014-02-23 23:34:29.250 054 12537.62 61.83 54782.38 88888.00 2014-02-23 23:34:29.375 054 12537.65 61.85 54782.38 88888.00 2014-02-23 23:34:29.500 054 12537.65 61.85 54782.38 88888.00 2014-02-23 23:34:29.625 054 12537.60 61.90 54782.35 88888.00 2014-02-23 23:34:29.750 054 12537.58 61.90 54782.38 88888.00 2014-02-23 23:34:29.875 054 12537.58 61.88 54782.35 88888.00 2014-02-23 23:34:30.000 054 12537.62 61.88 54782.32 88888.00 2014-02-23 23:34:30.125 054 12537.60 61.85 54782.35 88888.00 2014-02-23 23:34:30.250 054 12537.60 61.85 54782.38 88888.00 2014-02-23 23:34:30.375 054 12537.62 61.90 54782.38 88888.00 2014-02-23 23:34:30.500 054 12537.62 61.90 54782.35 88888.00 2014-02-23 23:34:30.625 054 12537.62 61.88 54782.32 88888.00 2014-02-23 23:34:30.750 054 12537.58 61.90 54782.35 88888.00 2014-02-23 23:34:30.875 054 12537.65 61.90 54782.35 88888.00 2014-02-23 23:34:31.000 054 12537.65 61.92 54782.35 88888.00 2014-02-23 23:34:31.125 054 12537.65 61.92 54782.35 88888.00 2014-02-23 23:34:31.250 054 12537.67 61.92 54782.32 88888.00 2014-02-23 23:34:31.375 054 12537.67 61.88 54782.35 88888.00 2014-02-23 23:34:31.500 054 12537.65 61.90 54782.35 88888.00 2014-02-23 23:34:31.625 054 12537.65 61.92 54782.32 88888.00 2014-02-23 23:34:31.750 054 12537.65 61.90 54782.32 88888.00 2014-02-23 23:34:31.875 054 12537.65 61.92 54782.32 88888.00 2014-02-23 23:34:32.000 054 12537.70 61.92 54782.32 88888.00 2014-02-23 23:34:32.125 054 12537.70 61.98 54782.32 88888.00 2014-02-23 23:34:32.250 054 12537.67 61.95 54782.32 88888.00 2014-02-23 23:34:32.375 054 12537.62 61.92 54782.32 88888.00 2014-02-23 23:34:32.500 054 12537.65 61.95 54782.35 88888.00 2014-02-23 23:34:32.625 054 12537.65 61.95 54782.32 88888.00 2014-02-23 23:34:32.750 054 12537.60 61.90 54782.32 88888.00 2014-02-23 23:34:32.875 054 12537.58 61.90 54782.32 88888.00 2014-02-23 23:34:33.000 054 12537.62 61.90 54782.30 88888.00 2014-02-23 23:34:33.125 054 12537.67 61.98 54782.32 88888.00 2014-02-23 23:34:33.250 054 12537.70 61.95 54782.35 88888.00 2014-02-23 23:34:33.375 054 12537.70 61.92 54782.32 88888.00 2014-02-23 23:34:33.500 054 12537.65 61.95 54782.35 88888.00 2014-02-23 23:34:33.625 054 12537.67 61.95 54782.35 88888.00 2014-02-23 23:34:33.750 054 12537.73 61.92 54782.35 88888.00 2014-02-23 23:34:33.875 054 12537.73 61.98 54782.38 88888.00 2014-02-23 23:34:34.000 054 12537.70 61.98 54782.38 88888.00 2014-02-23 23:34:34.125 054 12537.67 61.95 54782.35 88888.00 2014-02-23 23:34:34.250 054 12537.67 61.92 54782.38 88888.00 2014-02-23 23:34:34.375 054 12537.73 62.00 54782.38 88888.00 2014-02-23 23:34:34.500 054 12537.73 62.00 54782.38 88888.00 2014-02-23 23:34:34.625 054 12537.77 61.98 54782.35 88888.00 2014-02-23 23:34:34.750 054 12537.77 61.98 54782.30 88888.00 2014-02-23 23:34:34.875 054 12537.80 62.00 54782.32 88888.00 2014-02-23 23:34:35.000 054 12537.83 62.00 54782.30 88888.00 2014-02-23 23:34:35.125 054 12537.85 61.98 54782.35 88888.00 2014-02-23 23:34:35.250 054 12537.77 62.00 54782.35 88888.00 2014-02-23 23:34:35.375 054 12537.77 62.05 54782.32 88888.00 2014-02-23 23:34:35.500 054 12537.85 62.00 54782.32 88888.00 2014-02-23 23:34:35.625 054 12537.83 62.00 54782.30 88888.00 2014-02-23 23:34:35.750 054 12537.75 61.98 54782.30 88888.00 2014-02-23 23:34:35.875 054 12537.77 62.00 54782.35 88888.00 2014-02-23 23:34:36.000 054 12537.77 62.00 54782.32 88888.00 2014-02-23 23:34:36.125 054 12537.80 62.02 54782.35 88888.00 2014-02-23 23:34:36.250 054 12537.83 62.02 54782.35 88888.00 2014-02-23 23:34:36.375 054 12537.83 62.02 54782.30 88888.00 2014-02-23 23:34:36.500 054 12537.83 62.00 54782.30 88888.00 2014-02-23 23:34:36.625 054 12537.88 61.98 54782.30 88888.00 2014-02-23 23:34:36.750 054 12537.90 62.00 54782.28 88888.00 2014-02-23 23:34:36.875 054 12537.85 62.02 54782.30 88888.00 2014-02-23 23:34:37.000 054 12537.80 62.02 54782.32 88888.00 2014-02-23 23:34:37.125 054 12537.77 62.05 54782.35 88888.00 2014-02-23 23:34:37.250 054 12537.83 62.00 54782.32 88888.00 2014-02-23 23:34:37.375 054 12537.88 62.02 54782.30 88888.00 2014-02-23 23:34:37.500 054 12537.85 62.02 54782.32 88888.00 2014-02-23 23:34:37.625 054 12537.83 62.00 54782.32 88888.00 2014-02-23 23:34:37.750 054 12537.80 62.00 54782.30 88888.00 2014-02-23 23:34:37.875 054 12537.83 62.02 54782.30 88888.00 2014-02-23 23:34:38.000 054 12537.88 62.02 54782.25 88888.00 2014-02-23 23:34:38.125 054 12537.95 62.05 54782.28 88888.00 2014-02-23 23:34:38.250 054 12537.92 62.08 54782.28 88888.00 2014-02-23 23:34:38.375 054 12537.88 62.05 54782.25 88888.00 2014-02-23 23:34:38.500 054 12537.85 62.02 54782.22 88888.00 2014-02-23 23:34:38.625 054 12537.85 62.02 54782.25 88888.00 2014-02-23 23:34:38.750 054 12537.83 62.05 54782.30 88888.00 2014-02-23 23:34:38.875 054 12537.83 62.05 54782.32 88888.00 2014-02-23 23:34:39.000 054 12537.90 62.05 54782.30 88888.00 2014-02-23 23:34:39.125 054 12537.88 62.02 54782.28 88888.00 2014-02-23 23:34:39.250 054 12537.80 62.05 54782.30 88888.00 2014-02-23 23:34:39.375 054 12537.80 62.05 54782.30 88888.00 2014-02-23 23:34:39.500 054 12537.83 62.05 54782.32 88888.00 2014-02-23 23:34:39.625 054 12537.90 62.05 54782.28 88888.00 2014-02-23 23:34:39.750 054 12537.90 62.02 54782.25 88888.00 2014-02-23 23:34:39.875 054 12537.88 62.08 54782.25 88888.00 2014-02-23 23:34:40.000 054 12537.90 62.05 54782.30 88888.00 2014-02-23 23:34:40.125 054 12537.85 62.05 54782.30 88888.00 2014-02-23 23:34:40.250 054 12537.77 62.00 54782.28 88888.00 2014-02-23 23:34:40.375 054 12537.88 62.00 54782.28 88888.00 2014-02-23 23:34:40.500 054 12537.90 62.00 54782.28 88888.00 2014-02-23 23:34:40.625 054 12537.92 62.05 54782.28 88888.00 2014-02-23 23:34:40.750 054 12537.95 62.05 54782.28 88888.00 2014-02-23 23:34:40.875 054 12537.92 62.02 54782.25 88888.00 2014-02-23 23:34:41.000 054 12537.95 62.02 54782.22 88888.00 2014-02-23 23:34:41.125 054 12537.90 62.02 54782.28 88888.00 2014-02-23 23:34:41.250 054 12537.90 62.05 54782.28 88888.00 2014-02-23 23:34:41.375 054 12537.95 62.05 54782.25 88888.00 2014-02-23 23:34:41.500 054 12537.92 62.05 54782.25 88888.00 2014-02-23 23:34:41.625 054 12538.02 62.05 54782.30 88888.00 2014-02-23 23:34:41.750 054 12538.05 62.08 54782.28 88888.00 2014-02-23 23:34:41.875 054 12538.08 62.08 54782.28 88888.00 2014-02-23 23:34:42.000 054 12538.02 62.08 54782.28 88888.00 2014-02-23 23:34:42.125 054 12538.00 62.08 54782.25 88888.00 2014-02-23 23:34:42.250 054 12538.00 62.05 54782.28 88888.00 2014-02-23 23:34:42.375 054 12538.00 62.05 54782.22 88888.00 2014-02-23 23:34:42.500 054 12538.00 62.08 54782.25 88888.00 2014-02-23 23:34:42.625 054 12538.00 62.08 54782.28 88888.00 2014-02-23 23:34:42.750 054 12538.00 62.08 54782.28 88888.00 2014-02-23 23:34:42.875 054 12538.02 62.10 54782.28 88888.00 2014-02-23 23:34:43.000 054 12538.05 62.10 54782.25 88888.00 2014-02-23 23:34:43.125 054 12538.15 62.08 54782.28 88888.00 2014-02-23 23:34:43.250 054 12538.15 62.08 54782.28 88888.00 2014-02-23 23:34:43.375 054 12538.15 62.10 54782.25 88888.00 2014-02-23 23:34:43.500 054 12538.12 62.10 54782.25 88888.00 2014-02-23 23:34:43.625 054 12538.17 62.10 54782.22 88888.00 2014-02-23 23:34:43.750 054 12538.17 62.12 54782.25 88888.00 2014-02-23 23:34:43.875 054 12538.10 62.10 54782.20 88888.00 2014-02-23 23:34:44.000 054 12538.10 62.05 54782.20 88888.00 2014-02-23 23:34:44.125 054 12538.15 62.05 54782.22 88888.00 2014-02-23 23:34:44.250 054 12538.12 62.02 54782.25 88888.00 2014-02-23 23:34:44.375 054 12538.12 62.05 54782.25 88888.00 2014-02-23 23:34:44.500 054 12538.15 62.10 54782.28 88888.00 2014-02-23 23:34:44.625 054 12538.15 62.10 54782.25 88888.00 2014-02-23 23:34:44.750 054 12538.17 62.10 54782.22 88888.00 2014-02-23 23:34:44.875 054 12538.12 62.08 54782.22 88888.00 2014-02-23 23:34:45.000 054 12538.10 62.10 54782.20 88888.00 2014-02-23 23:34:45.125 054 12538.17 62.10 54782.22 88888.00 2014-02-23 23:34:45.250 054 12538.20 62.05 54782.28 88888.00 2014-02-23 23:34:45.375 054 12538.27 62.08 54782.28 88888.00 2014-02-23 23:34:45.500 054 12538.27 62.08 54782.22 88888.00 2014-02-23 23:34:45.625 054 12538.20 62.08 54782.22 88888.00 2014-02-23 23:34:45.750 054 12538.20 62.10 54782.22 88888.00 2014-02-23 23:34:45.875 054 12538.23 62.10 54782.25 88888.00 2014-02-23 23:34:46.000 054 12538.33 62.10 54782.22 88888.00 2014-02-23 23:34:46.125 054 12538.35 62.12 54782.25 88888.00 2014-02-23 23:34:46.250 054 12538.23 62.10 54782.25 88888.00 2014-02-23 23:34:46.375 054 12538.12 62.10 54782.22 88888.00 2014-02-23 23:34:46.500 054 12538.20 62.05 54782.22 88888.00 2014-02-23 23:34:46.625 054 12538.15 62.10 54782.25 88888.00 2014-02-23 23:34:46.750 054 12538.15 62.12 54782.25 88888.00 2014-02-23 23:34:46.875 054 12538.20 62.17 54782.28 88888.00 2014-02-23 23:34:47.000 054 12538.20 62.15 54782.25 88888.00 2014-02-23 23:34:47.125 054 12538.17 62.12 54782.22 88888.00 2014-02-23 23:34:47.250 054 12538.15 62.08 54782.22 88888.00 2014-02-23 23:34:47.375 054 12538.17 62.10 54782.22 88888.00 2014-02-23 23:34:47.500 054 12538.23 62.17 54782.20 88888.00 2014-02-23 23:34:47.625 054 12538.20 62.12 54782.20 88888.00 2014-02-23 23:34:47.750 054 12538.23 62.08 54782.20 88888.00 2014-02-23 23:34:47.875 054 12538.25 62.12 54782.22 88888.00 2014-02-23 23:34:48.000 054 12538.25 62.12 54782.22 88888.00 2014-02-23 23:34:48.125 054 12538.25 62.12 54782.25 88888.00 2014-02-23 23:34:48.250 054 12538.27 62.10 54782.22 88888.00 2014-02-23 23:34:48.375 054 12538.30 62.12 54782.20 88888.00 2014-02-23 23:34:48.500 054 12538.30 62.15 54782.25 88888.00 2014-02-23 23:34:48.625 054 12538.33 62.12 54782.25 88888.00 2014-02-23 23:34:48.750 054 12538.33 62.15 54782.22 88888.00 2014-02-23 23:34:48.875 054 12538.27 62.12 54782.22 88888.00 2014-02-23 23:34:49.000 054 12538.27 62.10 54782.22 88888.00 2014-02-23 23:34:49.125 054 12538.25 62.08 54782.22 88888.00 2014-02-23 23:34:49.250 054 12538.20 62.10 54782.18 88888.00 2014-02-23 23:34:49.375 054 12538.27 62.10 54782.18 88888.00 2014-02-23 23:34:49.500 054 12538.30 62.10 54782.18 88888.00 2014-02-23 23:34:49.625 054 12538.35 62.05 54782.18 88888.00 2014-02-23 23:34:49.750 054 12538.33 62.05 54782.20 88888.00 2014-02-23 23:34:49.875 054 12538.33 62.12 54782.22 88888.00 2014-02-23 23:34:50.000 054 12538.35 62.10 54782.22 88888.00 2014-02-23 23:34:50.125 054 12538.35 62.12 54782.22 88888.00 2014-02-23 23:34:50.250 054 12538.35 62.10 54782.28 88888.00 2014-02-23 23:34:50.375 054 12538.38 62.12 54782.28 88888.00 2014-02-23 23:34:50.500 054 12538.38 62.12 54782.28 88888.00 2014-02-23 23:34:50.625 054 12538.30 62.15 54782.25 88888.00 2014-02-23 23:34:50.750 054 12538.30 62.10 54782.22 88888.00 2014-02-23 23:34:50.875 054 12538.27 62.10 54782.22 88888.00 2014-02-23 23:34:51.000 054 12538.30 62.10 54782.22 88888.00 2014-02-23 23:34:51.125 054 12538.33 62.08 54782.22 88888.00 2014-02-23 23:34:51.250 054 12538.30 62.08 54782.22 88888.00 2014-02-23 23:34:51.375 054 12538.30 62.10 54782.20 88888.00 2014-02-23 23:34:51.500 054 12538.30 62.08 54782.22 88888.00 2014-02-23 23:34:51.625 054 12538.35 62.12 54782.25 88888.00 2014-02-23 23:34:51.750 054 12538.35 62.15 54782.22 88888.00 2014-02-23 23:34:51.875 054 12538.35 62.15 54782.22 88888.00 2014-02-23 23:34:52.000 054 12538.33 62.17 54782.20 88888.00 2014-02-23 23:34:52.125 054 12538.33 62.12 54782.20 88888.00 2014-02-23 23:34:52.250 054 12538.25 62.10 54782.18 88888.00 2014-02-23 23:34:52.375 054 12538.27 62.12 54782.20 88888.00 2014-02-23 23:34:52.500 054 12538.30 62.15 54782.25 88888.00 2014-02-23 23:34:52.625 054 12538.30 62.12 54782.22 88888.00 2014-02-23 23:34:52.750 054 12538.35 62.12 54782.22 88888.00 2014-02-23 23:34:52.875 054 12538.33 62.15 54782.25 88888.00 2014-02-23 23:34:53.000 054 12538.33 62.15 54782.22 88888.00 2014-02-23 23:34:53.125 054 12538.40 62.12 54782.22 88888.00 2014-02-23 23:34:53.250 054 12538.40 62.10 54782.22 88888.00 2014-02-23 23:34:53.375 054 12538.38 62.12 54782.22 88888.00 2014-02-23 23:34:53.500 054 12538.35 62.15 54782.20 88888.00 2014-02-23 23:34:53.625 054 12538.42 62.15 54782.22 88888.00 2014-02-23 23:34:53.750 054 12538.48 62.15 54782.22 88888.00 2014-02-23 23:34:53.875 054 12538.45 62.10 54782.22 88888.00 2014-02-23 23:34:54.000 054 12538.42 62.08 54782.22 88888.00 2014-02-23 23:34:54.125 054 12538.40 62.10 54782.22 88888.00 2014-02-23 23:34:54.250 054 12538.38 62.12 54782.25 88888.00 2014-02-23 23:34:54.375 054 12538.40 62.15 54782.25 88888.00 2014-02-23 23:34:54.500 054 12538.42 62.15 54782.22 88888.00 2014-02-23 23:34:54.625 054 12538.40 62.12 54782.22 88888.00 2014-02-23 23:34:54.750 054 12538.38 62.10 54782.25 88888.00 2014-02-23 23:34:54.875 054 12538.38 62.10 54782.22 88888.00 2014-02-23 23:34:55.000 054 12538.38 62.08 54782.20 88888.00 2014-02-23 23:34:55.125 054 12538.42 62.15 54782.22 88888.00 2014-02-23 23:34:55.250 054 12538.40 62.15 54782.22 88888.00 2014-02-23 23:34:55.375 054 12538.40 62.12 54782.22 88888.00 2014-02-23 23:34:55.500 054 12538.40 62.10 54782.22 88888.00 2014-02-23 23:34:55.625 054 12538.40 62.15 54782.25 88888.00 2014-02-23 23:34:55.750 054 12538.45 62.12 54782.28 88888.00 2014-02-23 23:34:55.875 054 12538.45 62.12 54782.22 88888.00 2014-02-23 23:34:56.000 054 12538.38 62.10 54782.22 88888.00 2014-02-23 23:34:56.125 054 12538.35 62.10 54782.25 88888.00 2014-02-23 23:34:56.250 054 12538.35 62.15 54782.28 88888.00 2014-02-23 23:34:56.375 054 12538.38 62.17 54782.28 88888.00 2014-02-23 23:34:56.500 054 12538.35 62.15 54782.25 88888.00 2014-02-23 23:34:56.625 054 12538.35 62.10 54782.25 88888.00 2014-02-23 23:34:56.750 054 12538.35 62.12 54782.25 88888.00 2014-02-23 23:34:56.875 054 12538.30 62.15 54782.25 88888.00 2014-02-23 23:34:57.000 054 12538.30 62.15 54782.22 88888.00 2014-02-23 23:34:57.125 054 12538.33 62.15 54782.25 88888.00 2014-02-23 23:34:57.250 054 12538.33 62.12 54782.25 88888.00 2014-02-23 23:34:57.375 054 12538.33 62.15 54782.25 88888.00 2014-02-23 23:34:57.500 054 12538.38 62.10 54782.25 88888.00 2014-02-23 23:34:57.625 054 12538.38 62.10 54782.22 88888.00 2014-02-23 23:34:57.750 054 12538.38 62.12 54782.28 88888.00 2014-02-23 23:34:57.875 054 12538.35 62.17 54782.30 88888.00 2014-02-23 23:34:58.000 054 12538.40 62.12 54782.22 88888.00 2014-02-23 23:34:58.125 054 12538.42 62.15 54782.25 88888.00 2014-02-23 23:34:58.250 054 12538.38 62.12 54782.22 88888.00 2014-02-23 23:34:58.375 054 12538.42 62.15 54782.22 88888.00 2014-02-23 23:34:58.500 054 12538.42 62.15 54782.25 88888.00 2014-02-23 23:34:58.625 054 12538.42 62.12 54782.20 88888.00 2014-02-23 23:34:58.750 054 12538.45 62.12 54782.22 88888.00 2014-02-23 23:34:58.875 054 12538.52 62.15 54782.28 88888.00 2014-02-23 23:34:59.000 054 12538.55 62.15 54782.28 88888.00 2014-02-23 23:34:59.125 054 12538.45 62.12 54782.28 88888.00 2014-02-23 23:34:59.250 054 12538.38 62.10 54782.28 88888.00 2014-02-23 23:34:59.375 054 12538.40 62.12 54782.25 88888.00 2014-02-23 23:34:59.500 054 12538.42 62.15 54782.28 88888.00 2014-02-23 23:34:59.625 054 12538.45 62.17 54782.28 88888.00 2014-02-23 23:34:59.750 054 12538.50 62.17 54782.32 88888.00 2014-02-23 23:34:59.875 054 12538.45 62.12 54782.28 88888.00 2014-02-23 23:35:00.000 054 12538.48 62.10 54782.25 88888.00 2014-02-23 23:35:00.125 054 12538.45 62.12 54782.25 88888.00 2014-02-23 23:35:00.250 054 12538.42 62.12 54782.28 88888.00 2014-02-23 23:35:00.375 054 12538.40 62.15 54782.25 88888.00 2014-02-23 23:35:00.500 054 12538.40 62.12 54782.25 88888.00 2014-02-23 23:35:00.625 054 12538.35 62.10 54782.28 88888.00 2014-02-23 23:35:00.750 054 12538.35 62.12 54782.28 88888.00 2014-02-23 23:35:00.875 054 12538.35 62.15 54782.32 88888.00 2014-02-23 23:35:01.000 054 12538.40 62.15 54782.32 88888.00 2014-02-23 23:35:01.125 054 12538.40 62.17 54782.30 88888.00 2014-02-23 23:35:01.250 054 12538.30 62.12 54782.30 88888.00 2014-02-23 23:35:01.375 054 12538.33 62.12 54782.30 88888.00 2014-02-23 23:35:01.500 054 12538.35 62.12 54782.32 88888.00 2014-02-23 23:35:01.625 054 12538.38 62.12 54782.35 88888.00 2014-02-23 23:35:01.750 054 12538.35 62.15 54782.32 88888.00 2014-02-23 23:35:01.875 054 12538.40 62.12 54782.30 88888.00 2014-02-23 23:35:02.000 054 12538.40 62.15 54782.28 88888.00 2014-02-23 23:35:02.125 054 12538.45 62.15 54782.28 88888.00 2014-02-23 23:35:02.250 054 12538.42 62.08 54782.28 88888.00 2014-02-23 23:35:02.375 054 12538.48 62.10 54782.32 88888.00 2014-02-23 23:35:02.500 054 12538.45 62.10 54782.30 88888.00 2014-02-23 23:35:02.625 054 12538.45 62.10 54782.30 88888.00 2014-02-23 23:35:02.750 054 12538.50 62.12 54782.30 88888.00 2014-02-23 23:35:02.875 054 12538.48 62.12 54782.30 88888.00 2014-02-23 23:35:03.000 054 12538.45 62.17 54782.28 88888.00 2014-02-23 23:35:03.125 054 12538.40 62.20 54782.32 88888.00 2014-02-23 23:35:03.250 054 12538.42 62.12 54782.28 88888.00 2014-02-23 23:35:03.375 054 12538.42 62.10 54782.28 88888.00 2014-02-23 23:35:03.500 054 12538.42 62.10 54782.30 88888.00 2014-02-23 23:35:03.625 054 12538.52 62.10 54782.32 88888.00 2014-02-23 23:35:03.750 054 12538.52 62.15 54782.32 88888.00 2014-02-23 23:35:03.875 054 12538.48 62.10 54782.32 88888.00 2014-02-23 23:35:04.000 054 12538.55 62.12 54782.32 88888.00 2014-02-23 23:35:04.125 054 12538.55 62.12 54782.35 88888.00 2014-02-23 23:35:04.250 054 12538.48 62.12 54782.32 88888.00 2014-02-23 23:35:04.375 054 12538.48 62.12 54782.30 88888.00 2014-02-23 23:35:04.500 054 12538.48 62.12 54782.30 88888.00 2014-02-23 23:35:04.625 054 12538.50 62.15 54782.30 88888.00 2014-02-23 23:35:04.750 054 12538.48 62.12 54782.28 88888.00 2014-02-23 23:35:04.875 054 12538.50 62.17 54782.30 88888.00 2014-02-23 23:35:05.000 054 12538.50 62.15 54782.30 88888.00 2014-02-23 23:35:05.125 054 12538.42 62.15 54782.32 88888.00 2014-02-23 23:35:05.250 054 12538.35 62.17 54782.30 88888.00 2014-02-23 23:35:05.375 054 12538.38 62.15 54782.32 88888.00 2014-02-23 23:35:05.500 054 12538.40 62.12 54782.32 88888.00 2014-02-23 23:35:05.625 054 12538.42 62.12 54782.32 88888.00 2014-02-23 23:35:05.750 054 12538.48 62.12 54782.32 88888.00 2014-02-23 23:35:05.875 054 12538.45 62.15 54782.32 88888.00 2014-02-23 23:35:06.000 054 12538.45 62.15 54782.32 88888.00 2014-02-23 23:35:06.125 054 12538.42 62.15 54782.32 88888.00 2014-02-23 23:35:06.250 054 12538.42 62.12 54782.32 88888.00 2014-02-23 23:35:06.375 054 12538.50 62.15 54782.32 88888.00 2014-02-23 23:35:06.500 054 12538.58 62.15 54782.35 88888.00 2014-02-23 23:35:06.625 054 12538.55 62.15 54782.35 88888.00 2014-02-23 23:35:06.750 054 12538.50 62.15 54782.35 88888.00 2014-02-23 23:35:06.875 054 12538.48 62.15 54782.32 88888.00 2014-02-23 23:35:07.000 054 12538.45 62.15 54782.32 88888.00 2014-02-23 23:35:07.125 054 12538.45 62.20 54782.30 88888.00 2014-02-23 23:35:07.250 054 12538.40 62.20 54782.32 88888.00 2014-02-23 23:35:07.375 054 12538.40 62.20 54782.30 88888.00 2014-02-23 23:35:07.500 054 12538.40 62.23 54782.35 88888.00 2014-02-23 23:35:07.625 054 12538.40 62.23 54782.35 88888.00 2014-02-23 23:35:07.750 054 12538.42 62.20 54782.35 88888.00 2014-02-23 23:35:07.875 054 12538.42 62.20 54782.35 88888.00 2014-02-23 23:35:08.000 054 12538.40 62.17 54782.32 88888.00 2014-02-23 23:35:08.125 054 12538.27 62.15 54782.35 88888.00 2014-02-23 23:35:08.250 054 12538.27 62.20 54782.35 88888.00 2014-02-23 23:35:08.375 054 12538.38 62.23 54782.38 88888.00 2014-02-23 23:35:08.500 054 12538.42 62.23 54782.35 88888.00 2014-02-23 23:35:08.625 054 12538.50 62.23 54782.38 88888.00 2014-02-23 23:35:08.750 054 12538.48 62.20 54782.38 88888.00 2014-02-23 23:35:08.875 054 12538.40 62.15 54782.38 88888.00 2014-02-23 23:35:09.000 054 12538.42 62.15 54782.35 88888.00 2014-02-23 23:35:09.125 054 12538.42 62.17 54782.35 88888.00 2014-02-23 23:35:09.250 054 12538.40 62.20 54782.38 88888.00 2014-02-23 23:35:09.375 054 12538.45 62.15 54782.38 88888.00 2014-02-23 23:35:09.500 054 12538.48 62.17 54782.38 88888.00 2014-02-23 23:35:09.625 054 12538.40 62.15 54782.38 88888.00 2014-02-23 23:35:09.750 054 12538.42 62.17 54782.38 88888.00 2014-02-23 23:35:09.875 054 12538.45 62.20 54782.40 88888.00 2014-02-23 23:35:10.000 054 12538.48 62.15 54782.38 88888.00 2014-02-23 23:35:10.125 054 12538.48 62.15 54782.35 88888.00 2014-02-23 23:35:10.250 054 12538.50 62.15 54782.35 88888.00 2014-02-23 23:35:10.375 054 12538.50 62.17 54782.35 88888.00 2014-02-23 23:35:10.500 054 12538.50 62.20 54782.38 88888.00 2014-02-23 23:35:10.625 054 12538.45 62.17 54782.38 88888.00 2014-02-23 23:35:10.750 054 12538.42 62.17 54782.38 88888.00 2014-02-23 23:35:10.875 054 12538.45 62.20 54782.38 88888.00 2014-02-23 23:35:11.000 054 12538.45 62.20 54782.38 88888.00 2014-02-23 23:35:11.125 054 12538.45 62.20 54782.38 88888.00 2014-02-23 23:35:11.250 054 12538.45 62.17 54782.38 88888.00 2014-02-23 23:35:11.375 054 12538.42 62.15 54782.38 88888.00 2014-02-23 23:35:11.500 054 12538.42 62.20 54782.40 88888.00 2014-02-23 23:35:11.625 054 12538.40 62.20 54782.40 88888.00 2014-02-23 23:35:11.750 054 12538.42 62.25 54782.43 88888.00 2014-02-23 23:35:11.875 054 12538.45 62.23 54782.43 88888.00 2014-02-23 23:35:12.000 054 12538.48 62.25 54782.43 88888.00 2014-02-23 23:35:12.125 054 12538.50 62.25 54782.40 88888.00 2014-02-23 23:35:12.250 054 12538.50 62.20 54782.40 88888.00 2014-02-23 23:35:12.375 054 12538.45 62.20 54782.40 88888.00 2014-02-23 23:35:12.500 054 12538.45 62.17 54782.40 88888.00 2014-02-23 23:35:12.625 054 12538.45 62.23 54782.40 88888.00 2014-02-23 23:35:12.750 054 12538.45 62.23 54782.40 88888.00 2014-02-23 23:35:12.875 054 12538.40 62.23 54782.38 88888.00 2014-02-23 23:35:13.000 054 12538.38 62.25 54782.38 88888.00 2014-02-23 23:35:13.125 054 12538.38 62.27 54782.43 88888.00 2014-02-23 23:35:13.250 054 12538.38 62.25 54782.43 88888.00 2014-02-23 23:35:13.375 054 12538.50 62.25 54782.43 88888.00 2014-02-23 23:35:13.500 054 12538.50 62.25 54782.43 88888.00 2014-02-23 23:35:13.625 054 12538.50 62.25 54782.43 88888.00 2014-02-23 23:35:13.750 054 12538.50 62.25 54782.43 88888.00 2014-02-23 23:35:13.875 054 12538.50 62.27 54782.45 88888.00 2014-02-23 23:35:14.000 054 12538.48 62.25 54782.45 88888.00 2014-02-23 23:35:14.125 054 12538.40 62.25 54782.45 88888.00 2014-02-23 23:35:14.250 054 12538.40 62.23 54782.40 88888.00 2014-02-23 23:35:14.375 054 12538.40 62.25 54782.38 88888.00 2014-02-23 23:35:14.500 054 12538.40 62.25 54782.40 88888.00 2014-02-23 23:35:14.625 054 12538.45 62.25 54782.40 88888.00 2014-02-23 23:35:14.750 054 12538.52 62.27 54782.43 88888.00 2014-02-23 23:35:14.875 054 12538.58 62.27 54782.43 88888.00 2014-02-23 23:35:15.000 054 12538.58 62.27 54782.40 88888.00 2014-02-23 23:35:15.125 054 12538.50 62.27 54782.40 88888.00 2014-02-23 23:35:15.250 054 12538.42 62.27 54782.40 88888.00 2014-02-23 23:35:15.375 054 12538.50 62.27 54782.43 88888.00 2014-02-23 23:35:15.500 054 12538.55 62.30 54782.43 88888.00 2014-02-23 23:35:15.625 054 12538.50 62.25 54782.38 88888.00 2014-02-23 23:35:15.750 054 12538.48 62.20 54782.40 88888.00 2014-02-23 23:35:15.875 054 12538.45 62.23 54782.40 88888.00 2014-02-23 23:35:16.000 054 12538.42 62.25 54782.40 88888.00 2014-02-23 23:35:16.125 054 12538.48 62.27 54782.40 88888.00 2014-02-23 23:35:16.250 054 12538.45 62.27 54782.43 88888.00 2014-02-23 23:35:16.375 054 12538.45 62.30 54782.43 88888.00 2014-02-23 23:35:16.500 054 12538.42 62.30 54782.43 88888.00 2014-02-23 23:35:16.625 054 12538.40 62.27 54782.43 88888.00 2014-02-23 23:35:16.750 054 12538.45 62.27 54782.40 88888.00 2014-02-23 23:35:16.875 054 12538.48 62.23 54782.43 88888.00 2014-02-23 23:35:17.000 054 12538.48 62.27 54782.45 88888.00 2014-02-23 23:35:17.125 054 12538.50 62.30 54782.47 88888.00 2014-02-23 23:35:17.250 054 12538.50 62.27 54782.45 88888.00 2014-02-23 23:35:17.375 054 12538.50 62.27 54782.43 88888.00 2014-02-23 23:35:17.500 054 12538.48 62.25 54782.45 88888.00 2014-02-23 23:35:17.625 054 12538.45 62.27 54782.47 88888.00 2014-02-23 23:35:17.750 054 12538.45 62.27 54782.45 88888.00 2014-02-23 23:35:17.875 054 12538.50 62.27 54782.45 88888.00 2014-02-23 23:35:18.000 054 12538.52 62.30 54782.43 88888.00 2014-02-23 23:35:18.125 054 12538.48 62.27 54782.43 88888.00 2014-02-23 23:35:18.250 054 12538.40 62.25 54782.45 88888.00 2014-02-23 23:35:18.375 054 12538.45 62.27 54782.43 88888.00 2014-02-23 23:35:18.500 054 12538.45 62.30 54782.45 88888.00 2014-02-23 23:35:18.625 054 12538.42 62.30 54782.47 88888.00 2014-02-23 23:35:18.750 054 12538.50 62.33 54782.47 88888.00 2014-02-23 23:35:18.875 054 12538.45 62.33 54782.45 88888.00 2014-02-23 23:35:19.000 054 12538.40 62.30 54782.43 88888.00 2014-02-23 23:35:19.125 054 12538.42 62.35 54782.45 88888.00 2014-02-23 23:35:19.250 054 12538.35 62.30 54782.47 88888.00 2014-02-23 23:35:19.375 054 12538.40 62.27 54782.45 88888.00 2014-02-23 23:35:19.500 054 12538.50 62.33 54782.47 88888.00 2014-02-23 23:35:19.625 054 12538.48 62.33 54782.47 88888.00 2014-02-23 23:35:19.750 054 12538.50 62.33 54782.47 88888.00 2014-02-23 23:35:19.875 054 12538.42 62.33 54782.45 88888.00 2014-02-23 23:35:20.000 054 12538.40 62.30 54782.45 88888.00 2014-02-23 23:35:20.125 054 12538.40 62.30 54782.43 88888.00 2014-02-23 23:35:20.250 054 12538.38 62.27 54782.45 88888.00 2014-02-23 23:35:20.375 054 12538.38 62.30 54782.45 88888.00 2014-02-23 23:35:20.500 054 12538.40 62.30 54782.45 88888.00 2014-02-23 23:35:20.625 054 12538.42 62.33 54782.47 88888.00 2014-02-23 23:35:20.750 054 12538.42 62.33 54782.50 88888.00 2014-02-23 23:35:20.875 054 12538.42 62.33 54782.47 88888.00 2014-02-23 23:35:21.000 054 12538.40 62.33 54782.45 88888.00 2014-02-23 23:35:21.125 054 12538.40 62.33 54782.47 88888.00 2014-02-23 23:35:21.250 054 12538.30 62.30 54782.45 88888.00 2014-02-23 23:35:21.375 054 12538.35 62.30 54782.45 88888.00 2014-02-23 23:35:21.500 054 12538.35 62.30 54782.45 88888.00 2014-02-23 23:35:21.625 054 12538.35 62.30 54782.45 88888.00 2014-02-23 23:35:21.750 054 12538.40 62.33 54782.47 88888.00 2014-02-23 23:35:21.875 054 12538.48 62.33 54782.47 88888.00 2014-02-23 23:35:22.000 054 12538.40 62.30 54782.45 88888.00 2014-02-23 23:35:22.125 054 12538.35 62.35 54782.45 88888.00 2014-02-23 23:35:22.250 054 12538.35 62.35 54782.45 88888.00 2014-02-23 23:35:22.375 054 12538.48 62.35 54782.43 88888.00 2014-02-23 23:35:22.500 054 12538.55 62.35 54782.45 88888.00 2014-02-23 23:35:22.625 054 12538.52 62.35 54782.45 88888.00 2014-02-23 23:35:22.750 054 12538.55 62.35 54782.47 88888.00 2014-02-23 23:35:22.875 054 12538.55 62.38 54782.45 88888.00 2014-02-23 23:35:23.000 054 12538.58 62.38 54782.45 88888.00 2014-02-23 23:35:23.125 054 12538.52 62.35 54782.45 88888.00 2014-02-23 23:35:23.250 054 12538.45 62.35 54782.47 88888.00 2014-02-23 23:35:23.375 054 12538.50 62.38 54782.47 88888.00 2014-02-23 23:35:23.500 054 12538.48 62.40 54782.45 88888.00 2014-02-23 23:35:23.625 054 12538.48 62.38 54782.47 88888.00 2014-02-23 23:35:23.750 054 12538.45 62.38 54782.47 88888.00 2014-02-23 23:35:23.875 054 12538.45 62.35 54782.45 88888.00 2014-02-23 23:35:24.000 054 12538.45 62.33 54782.45 88888.00 2014-02-23 23:35:24.125 054 12538.45 62.35 54782.47 88888.00 2014-02-23 23:35:24.250 054 12538.50 62.38 54782.47 88888.00 2014-02-23 23:35:24.375 054 12538.52 62.38 54782.45 88888.00 2014-02-23 23:35:24.500 054 12538.40 62.35 54782.43 88888.00 2014-02-23 23:35:24.625 054 12538.35 62.35 54782.43 88888.00 2014-02-23 23:35:24.750 054 12538.35 62.35 54782.47 88888.00 2014-02-23 23:35:24.875 054 12538.35 62.35 54782.47 88888.00 2014-02-23 23:35:25.000 054 12538.38 62.35 54782.47 88888.00 2014-02-23 23:35:25.125 054 12538.38 62.38 54782.50 88888.00 2014-02-23 23:35:25.250 054 12538.38 62.38 54782.50 88888.00 2014-02-23 23:35:25.375 054 12538.42 62.40 54782.50 88888.00 2014-02-23 23:35:25.500 054 12538.48 62.40 54782.50 88888.00 2014-02-23 23:35:25.625 054 12538.38 62.40 54782.50 88888.00 2014-02-23 23:35:25.750 054 12538.35 62.35 54782.50 88888.00 2014-02-23 23:35:25.875 054 12538.38 62.35 54782.47 88888.00 2014-02-23 23:35:26.000 054 12538.40 62.35 54782.47 88888.00 2014-02-23 23:35:26.125 054 12538.38 62.35 54782.50 88888.00 2014-02-23 23:35:26.250 054 12538.35 62.38 54782.50 88888.00 2014-02-23 23:35:26.375 054 12538.42 62.40 54782.53 88888.00 2014-02-23 23:35:26.500 054 12538.45 62.40 54782.50 88888.00 2014-02-23 23:35:26.625 054 12538.40 62.38 54782.53 88888.00 2014-02-23 23:35:26.750 054 12538.40 62.38 54782.53 88888.00 2014-02-23 23:35:26.875 054 12538.40 62.38 54782.50 88888.00 2014-02-23 23:35:27.000 054 12538.42 62.40 54782.50 88888.00 2014-02-23 23:35:27.125 054 12538.42 62.42 54782.53 88888.00 2014-02-23 23:35:27.250 054 12538.30 62.40 54782.53 88888.00 2014-02-23 23:35:27.375 054 12538.35 62.40 54782.47 88888.00 2014-02-23 23:35:27.500 054 12538.33 62.40 54782.47 88888.00 2014-02-23 23:35:27.625 054 12538.35 62.38 54782.50 88888.00 2014-02-23 23:35:27.750 054 12538.33 62.40 54782.47 88888.00 2014-02-23 23:35:27.875 054 12538.33 62.38 54782.53 88888.00 2014-02-23 23:35:28.000 054 12538.33 62.38 54782.47 88888.00 2014-02-23 23:35:28.125 054 12538.25 62.38 54782.47 88888.00 2014-02-23 23:35:28.250 054 12538.23 62.38 54782.53 88888.00 2014-02-23 23:35:28.375 054 12538.30 62.40 54782.53 88888.00 2014-02-23 23:35:28.500 054 12538.33 62.40 54782.53 88888.00 2014-02-23 23:35:28.625 054 12538.33 62.38 54782.55 88888.00 2014-02-23 23:35:28.750 054 12538.30 62.38 54782.50 88888.00 2014-02-23 23:35:28.875 054 12538.33 62.38 54782.53 88888.00 2014-02-23 23:35:29.000 054 12538.30 62.42 54782.55 88888.00 2014-02-23 23:35:29.125 054 12538.27 62.45 54782.55 88888.00 2014-02-23 23:35:29.250 054 12538.15 62.45 54782.53 88888.00 2014-02-23 23:35:29.375 054 12538.15 62.42 54782.53 88888.00 2014-02-23 23:35:29.500 054 12538.15 62.40 54782.53 88888.00 2014-02-23 23:35:29.625 054 12538.25 62.42 54782.50 88888.00 2014-02-23 23:35:29.750 054 12538.38 62.45 54782.53 88888.00 2014-02-23 23:35:29.875 054 12538.33 62.42 54782.50 88888.00 2014-02-23 23:35:30.000 054 12538.30 62.40 54782.47 88888.00 2014-02-23 23:35:30.125 054 12538.27 62.42 54782.50 88888.00 2014-02-23 23:35:30.250 054 12538.30 62.42 54782.53 88888.00 2014-02-23 23:35:30.375 054 12538.35 62.42 54782.53 88888.00 2014-02-23 23:35:30.500 054 12538.35 62.40 54782.55 88888.00 2014-02-23 23:35:30.625 054 12538.30 62.40 54782.53 88888.00 2014-02-23 23:35:30.750 054 12538.25 62.42 54782.55 88888.00 2014-02-23 23:35:30.875 054 12538.25 62.45 54782.55 88888.00 2014-02-23 23:35:31.000 054 12538.25 62.42 54782.55 88888.00 2014-02-23 23:35:31.125 054 12538.25 62.45 54782.53 88888.00 2014-02-23 23:35:31.250 054 12538.17 62.42 54782.57 88888.00 2014-02-23 23:35:31.375 054 12538.20 62.45 54782.57 88888.00 2014-02-23 23:35:31.500 054 12538.17 62.45 54782.55 88888.00 2014-02-23 23:35:31.625 054 12538.20 62.45 54782.53 88888.00 2014-02-23 23:35:31.750 054 12538.20 62.42 54782.53 88888.00 2014-02-23 23:35:31.875 054 12538.20 62.40 54782.53 88888.00 2014-02-23 23:35:32.000 054 12538.20 62.42 54782.55 88888.00 2014-02-23 23:35:32.125 054 12538.27 62.42 54782.57 88888.00 2014-02-23 23:35:32.250 054 12538.30 62.40 54782.55 88888.00 2014-02-23 23:35:32.375 054 12538.25 62.45 54782.55 88888.00 2014-02-23 23:35:32.500 054 12538.25 62.45 54782.55 88888.00 2014-02-23 23:35:32.625 054 12538.25 62.45 54782.57 88888.00 2014-02-23 23:35:32.750 054 12538.25 62.45 54782.57 88888.00 2014-02-23 23:35:32.875 054 12538.25 62.48 54782.57 88888.00 2014-02-23 23:35:33.000 054 12538.25 62.48 54782.55 88888.00 2014-02-23 23:35:33.125 054 12538.25 62.45 54782.55 88888.00 2014-02-23 23:35:33.250 054 12538.15 62.40 54782.55 88888.00 2014-02-23 23:35:33.375 054 12538.17 62.48 54782.57 88888.00 2014-02-23 23:35:33.500 054 12538.12 62.45 54782.60 88888.00 2014-02-23 23:35:33.625 054 12538.12 62.48 54782.60 88888.00 2014-02-23 23:35:33.750 054 12538.17 62.45 54782.55 88888.00 2014-02-23 23:35:33.875 054 12538.12 62.42 54782.55 88888.00 2014-02-23 23:35:34.000 054 12538.05 62.40 54782.53 88888.00 2014-02-23 23:35:34.125 054 12538.05 62.38 54782.55 88888.00 2014-02-23 23:35:34.250 054 12538.08 62.42 54782.60 88888.00 2014-02-23 23:35:34.375 054 12538.15 62.42 54782.55 88888.00 2014-02-23 23:35:34.500 054 12538.15 62.40 54782.53 88888.00 2014-02-23 23:35:34.625 054 12538.08 62.38 54782.55 88888.00 2014-02-23 23:35:34.750 054 12538.08 62.42 54782.55 88888.00 2014-02-23 23:35:34.875 054 12538.08 62.45 54782.57 88888.00 2014-02-23 23:35:35.000 054 12538.15 62.42 54782.57 88888.00 2014-02-23 23:35:35.125 054 12538.15 62.40 54782.57 88888.00 2014-02-23 23:35:35.250 054 12538.05 62.38 54782.57 88888.00 2014-02-23 23:35:35.375 054 12538.08 62.38 54782.57 88888.00 2014-02-23 23:35:35.500 054 12538.17 62.40 54782.57 88888.00 2014-02-23 23:35:35.625 054 12538.25 62.40 54782.60 88888.00 2014-02-23 23:35:35.750 054 12538.20 62.38 54782.62 88888.00 2014-02-23 23:35:35.875 054 12538.23 62.38 54782.62 88888.00 2014-02-23 23:35:36.000 054 12538.20 62.40 54782.57 88888.00 2014-02-23 23:35:36.125 054 12538.17 62.38 54782.57 88888.00 2014-02-23 23:35:36.250 054 12538.15 62.38 54782.57 88888.00 2014-02-23 23:35:36.375 054 12538.20 62.40 54782.60 88888.00 2014-02-23 23:35:36.500 054 12538.20 62.42 54782.60 88888.00 2014-02-23 23:35:36.625 054 12538.25 62.45 54782.57 88888.00 2014-02-23 23:35:36.750 054 12538.25 62.45 54782.60 88888.00 2014-02-23 23:35:36.875 054 12538.17 62.42 54782.60 88888.00 2014-02-23 23:35:37.000 054 12538.15 62.42 54782.60 88888.00 2014-02-23 23:35:37.125 054 12538.15 62.42 54782.62 88888.00 2014-02-23 23:35:37.250 054 12538.08 62.40 54782.60 88888.00 2014-02-23 23:35:37.375 054 12538.10 62.42 54782.57 88888.00 2014-02-23 23:35:37.500 054 12538.12 62.42 54782.57 88888.00 2014-02-23 23:35:37.625 054 12538.08 62.42 54782.57 88888.00 2014-02-23 23:35:37.750 054 12538.02 62.45 54782.60 88888.00 2014-02-23 23:35:37.875 054 12538.05 62.42 54782.57 88888.00 2014-02-23 23:35:38.000 054 12538.10 62.42 54782.60 88888.00 2014-02-23 23:35:38.125 054 12538.05 62.40 54782.57 88888.00 2014-02-23 23:35:38.250 054 12538.02 62.40 54782.57 88888.00 2014-02-23 23:35:38.375 054 12538.08 62.40 54782.55 88888.00 2014-02-23 23:35:38.500 054 12538.10 62.40 54782.57 88888.00 2014-02-23 23:35:38.625 054 12538.10 62.40 54782.57 88888.00 2014-02-23 23:35:38.750 054 12538.05 62.40 54782.60 88888.00 2014-02-23 23:35:38.875 054 12538.08 62.40 54782.60 88888.00 2014-02-23 23:35:39.000 054 12538.15 62.40 54782.60 88888.00 2014-02-23 23:35:39.125 054 12538.10 62.42 54782.62 88888.00 2014-02-23 23:35:39.250 054 12538.05 62.38 54782.60 88888.00 2014-02-23 23:35:39.375 054 12538.10 62.40 54782.60 88888.00 2014-02-23 23:35:39.500 054 12538.10 62.40 54782.57 88888.00 2014-02-23 23:35:39.625 054 12538.05 62.42 54782.60 88888.00 2014-02-23 23:35:39.750 054 12538.00 62.40 54782.62 88888.00 2014-02-23 23:35:39.875 054 12537.98 62.42 54782.62 88888.00 2014-02-23 23:35:40.000 054 12538.00 62.40 54782.62 88888.00 2014-02-23 23:35:40.125 054 12538.02 62.38 54782.62 88888.00 2014-02-23 23:35:40.250 054 12538.02 62.42 54782.65 88888.00 2014-02-23 23:35:40.375 054 12538.05 62.40 54782.65 88888.00 2014-02-23 23:35:40.500 054 12538.02 62.40 54782.62 88888.00 2014-02-23 23:35:40.625 054 12538.02 62.42 54782.62 88888.00 2014-02-23 23:35:40.750 054 12537.92 62.40 54782.62 88888.00 2014-02-23 23:35:40.875 054 12537.95 62.40 54782.62 88888.00 2014-02-23 23:35:41.000 054 12538.00 62.42 54782.57 88888.00 2014-02-23 23:35:41.125 054 12538.00 62.40 54782.57 88888.00 2014-02-23 23:35:41.250 054 12537.92 62.35 54782.60 88888.00 2014-02-23 23:35:41.375 054 12537.98 62.40 54782.62 88888.00 2014-02-23 23:35:41.500 054 12538.00 62.42 54782.62 88888.00 2014-02-23 23:35:41.625 054 12538.02 62.40 54782.60 88888.00 2014-02-23 23:35:41.750 054 12538.02 62.40 54782.60 88888.00 2014-02-23 23:35:41.875 054 12538.00 62.38 54782.57 88888.00 2014-02-23 23:35:42.000 054 12538.02 62.40 54782.60 88888.00 2014-02-23 23:35:42.125 054 12538.02 62.40 54782.60 88888.00 2014-02-23 23:35:42.250 054 12538.00 62.40 54782.60 88888.00 2014-02-23 23:35:42.375 054 12538.00 62.40 54782.60 88888.00 2014-02-23 23:35:42.500 054 12538.02 62.42 54782.65 88888.00 2014-02-23 23:35:42.625 054 12538.00 62.42 54782.62 88888.00 2014-02-23 23:35:42.750 054 12538.00 62.40 54782.60 88888.00 2014-02-23 23:35:42.875 054 12538.05 62.38 54782.57 88888.00 2014-02-23 23:35:43.000 054 12538.10 62.38 54782.57 88888.00 2014-02-23 23:35:43.125 054 12538.08 62.40 54782.60 88888.00 2014-02-23 23:35:43.250 054 12537.98 62.38 54782.62 88888.00 2014-02-23 23:35:43.375 054 12538.00 62.38 54782.62 88888.00 2014-02-23 23:35:43.500 054 12538.00 62.40 54782.65 88888.00 2014-02-23 23:35:43.625 054 12538.00 62.45 54782.62 88888.00 2014-02-23 23:35:43.750 054 12537.98 62.42 54782.62 88888.00 2014-02-23 23:35:43.875 054 12538.02 62.40 54782.60 88888.00 2014-02-23 23:35:44.000 054 12538.08 62.38 54782.57 88888.00 2014-02-23 23:35:44.125 054 12538.08 62.40 54782.60 88888.00 2014-02-23 23:35:44.250 054 12537.95 62.40 54782.60 88888.00 2014-02-23 23:35:44.375 054 12537.98 62.40 54782.60 88888.00 2014-02-23 23:35:44.500 054 12537.98 62.40 54782.60 88888.00 2014-02-23 23:35:44.625 054 12538.05 62.40 54782.57 88888.00 2014-02-23 23:35:44.750 054 12538.05 62.38 54782.60 88888.00 2014-02-23 23:35:44.875 054 12538.00 62.40 54782.60 88888.00 2014-02-23 23:35:45.000 054 12537.98 62.40 54782.57 88888.00 2014-02-23 23:35:45.125 054 12537.98 62.40 54782.57 88888.00 2014-02-23 23:35:45.250 054 12537.95 62.38 54782.62 88888.00 2014-02-23 23:35:45.375 054 12537.98 62.40 54782.62 88888.00 2014-02-23 23:35:45.500 054 12537.95 62.40 54782.60 88888.00 2014-02-23 23:35:45.625 054 12537.95 62.42 54782.60 88888.00 2014-02-23 23:35:45.750 054 12537.98 62.40 54782.60 88888.00 2014-02-23 23:35:45.875 054 12537.95 62.38 54782.60 88888.00 2014-02-23 23:35:46.000 054 12537.95 62.35 54782.60 88888.00 2014-02-23 23:35:46.125 054 12538.00 62.38 54782.62 88888.00 2014-02-23 23:35:46.250 054 12538.02 62.40 54782.62 88888.00 2014-02-23 23:35:46.375 054 12538.15 62.40 54782.62 88888.00 2014-02-23 23:35:46.500 054 12538.00 62.42 54782.62 88888.00 2014-02-23 23:35:46.625 054 12537.88 62.40 54782.62 88888.00 2014-02-23 23:35:46.750 054 12537.88 62.40 54782.62 88888.00 2014-02-23 23:35:46.875 054 12537.98 62.40 54782.60 88888.00 2014-02-23 23:35:47.000 054 12538.05 62.42 54782.62 88888.00 2014-02-23 23:35:47.125 054 12538.10 62.45 54782.62 88888.00 2014-02-23 23:35:47.250 054 12538.00 62.40 54782.62 88888.00 2014-02-23 23:35:47.375 054 12538.02 62.40 54782.62 88888.00 2014-02-23 23:35:47.500 054 12537.98 62.38 54782.60 88888.00 2014-02-23 23:35:47.625 054 12537.95 62.38 54782.57 88888.00 2014-02-23 23:35:47.750 054 12537.90 62.40 54782.60 88888.00 2014-02-23 23:35:47.875 054 12537.90 62.40 54782.62 88888.00 2014-02-23 23:35:48.000 054 12537.92 62.40 54782.62 88888.00 2014-02-23 23:35:48.125 054 12537.90 62.40 54782.62 88888.00 2014-02-23 23:35:48.250 054 12537.95 62.40 54782.60 88888.00 2014-02-23 23:35:48.375 054 12538.02 62.40 54782.60 88888.00 2014-02-23 23:35:48.500 054 12538.00 62.35 54782.60 88888.00 2014-02-23 23:35:48.625 054 12537.95 62.38 54782.57 88888.00 2014-02-23 23:35:48.750 054 12537.98 62.38 54782.57 88888.00 2014-02-23 23:35:48.875 054 12537.95 62.38 54782.57 88888.00 2014-02-23 23:35:49.000 054 12537.95 62.40 54782.60 88888.00 2014-02-23 23:35:49.125 054 12537.92 62.40 54782.60 88888.00 2014-02-23 23:35:49.250 054 12537.95 62.38 54782.62 88888.00 2014-02-23 23:35:49.375 054 12537.95 62.38 54782.62 88888.00 2014-02-23 23:35:49.500 054 12538.00 62.38 54782.62 88888.00 2014-02-23 23:35:49.625 054 12537.92 62.38 54782.60 88888.00 2014-02-23 23:35:49.750 054 12537.98 62.38 54782.60 88888.00 2014-02-23 23:35:49.875 054 12538.02 62.38 54782.60 88888.00 2014-02-23 23:35:50.000 054 12538.02 62.40 54782.60 88888.00 2014-02-23 23:35:50.125 054 12538.02 62.40 54782.60 88888.00 2014-02-23 23:35:50.250 054 12537.98 62.38 54782.62 88888.00 2014-02-23 23:35:50.375 054 12538.05 62.40 54782.62 88888.00 2014-02-23 23:35:50.500 054 12538.02 62.42 54782.62 88888.00 2014-02-23 23:35:50.625 054 12538.02 62.38 54782.57 88888.00 2014-02-23 23:35:50.750 054 12538.02 62.38 54782.57 88888.00 2014-02-23 23:35:50.875 054 12538.05 62.40 54782.57 88888.00 2014-02-23 23:35:51.000 054 12538.00 62.40 54782.60 88888.00 2014-02-23 23:35:51.125 054 12538.05 62.40 54782.60 88888.00 2014-02-23 23:35:51.250 054 12538.05 62.38 54782.62 88888.00 2014-02-23 23:35:51.375 054 12538.08 62.40 54782.65 88888.00 2014-02-23 23:35:51.500 054 12538.10 62.40 54782.62 88888.00 2014-02-23 23:35:51.625 054 12538.02 62.40 54782.60 88888.00 2014-02-23 23:35:51.750 054 12537.98 62.38 54782.60 88888.00 2014-02-23 23:35:51.875 054 12537.95 62.40 54782.62 88888.00 2014-02-23 23:35:52.000 054 12537.90 62.40 54782.62 88888.00 2014-02-23 23:35:52.125 054 12537.88 62.38 54782.62 88888.00 2014-02-23 23:35:52.250 054 12537.90 62.38 54782.60 88888.00 2014-02-23 23:35:52.375 054 12538.00 62.40 54782.60 88888.00 2014-02-23 23:35:52.500 054 12538.00 62.40 54782.60 88888.00 2014-02-23 23:35:52.625 054 12537.98 62.35 54782.60 88888.00 2014-02-23 23:35:52.750 054 12538.00 62.35 54782.60 88888.00 2014-02-23 23:35:52.875 054 12538.08 62.33 54782.60 88888.00 2014-02-23 23:35:53.000 054 12538.10 62.38 54782.60 88888.00 2014-02-23 23:35:53.125 054 12538.08 62.38 54782.60 88888.00 2014-02-23 23:35:53.250 054 12537.95 62.35 54782.60 88888.00 2014-02-23 23:35:53.375 054 12537.95 62.38 54782.60 88888.00 2014-02-23 23:35:53.500 054 12538.05 62.38 54782.60 88888.00 2014-02-23 23:35:53.625 054 12538.08 62.38 54782.60 88888.00 2014-02-23 23:35:53.750 054 12537.92 62.38 54782.57 88888.00 2014-02-23 23:35:53.875 054 12537.90 62.35 54782.57 88888.00 2014-02-23 23:35:54.000 054 12538.00 62.38 54782.57 88888.00 2014-02-23 23:35:54.125 054 12538.08 62.35 54782.60 88888.00 2014-02-23 23:35:54.250 054 12538.02 62.38 54782.57 88888.00 2014-02-23 23:35:54.375 054 12537.98 62.35 54782.55 88888.00 2014-02-23 23:35:54.500 054 12537.92 62.35 54782.57 88888.00 2014-02-23 23:35:54.625 054 12537.92 62.38 54782.60 88888.00 2014-02-23 23:35:54.750 054 12537.95 62.40 54782.60 88888.00 2014-02-23 23:35:54.875 054 12538.02 62.40 54782.60 88888.00 2014-02-23 23:35:55.000 054 12538.00 62.38 54782.60 88888.00 2014-02-23 23:35:55.125 054 12538.08 62.38 54782.62 88888.00 2014-02-23 23:35:55.250 054 12538.05 62.33 54782.57 88888.00 2014-02-23 23:35:55.375 054 12538.05 62.30 54782.55 88888.00 2014-02-23 23:35:55.500 054 12538.02 62.30 54782.55 88888.00 2014-02-23 23:35:55.625 054 12538.08 62.35 54782.57 88888.00 2014-02-23 23:35:55.750 054 12538.05 62.35 54782.60 88888.00 2014-02-23 23:35:55.875 054 12538.05 62.35 54782.57 88888.00 2014-02-23 23:35:56.000 054 12538.08 62.35 54782.55 88888.00 2014-02-23 23:35:56.125 054 12538.08 62.35 54782.57 88888.00 2014-02-23 23:35:56.250 054 12538.00 62.35 54782.57 88888.00 2014-02-23 23:35:56.375 054 12538.02 62.35 54782.60 88888.00 2014-02-23 23:35:56.500 054 12538.05 62.38 54782.60 88888.00 2014-02-23 23:35:56.625 054 12538.00 62.38 54782.57 88888.00 2014-02-23 23:35:56.750 054 12537.90 62.35 54782.57 88888.00 2014-02-23 23:35:56.875 054 12537.90 62.33 54782.55 88888.00 2014-02-23 23:35:57.000 054 12537.92 62.33 54782.55 88888.00 2014-02-23 23:35:57.125 054 12537.95 62.35 54782.60 88888.00 2014-02-23 23:35:57.250 054 12537.88 62.35 54782.60 88888.00 2014-02-23 23:35:57.375 054 12537.92 62.38 54782.57 88888.00 2014-02-23 23:35:57.500 054 12537.95 62.40 54782.60 88888.00 2014-02-23 23:35:57.625 054 12537.98 62.40 54782.60 88888.00 2014-02-23 23:35:57.750 054 12537.95 62.35 54782.60 88888.00 2014-02-23 23:35:57.875 054 12537.90 62.35 54782.62 88888.00 2014-02-23 23:35:58.000 054 12537.88 62.35 54782.60 88888.00 2014-02-23 23:35:58.125 054 12537.98 62.35 54782.62 88888.00 2014-02-23 23:35:58.250 054 12537.92 62.30 54782.60 88888.00 2014-02-23 23:35:58.375 054 12537.88 62.33 54782.57 88888.00 2014-02-23 23:35:58.500 054 12537.92 62.35 54782.57 88888.00 2014-02-23 23:35:58.625 054 12537.95 62.35 54782.57 88888.00 2014-02-23 23:35:58.750 054 12537.98 62.33 54782.57 88888.00 2014-02-23 23:35:58.875 054 12537.90 62.33 54782.55 88888.00 2014-02-23 23:35:59.000 054 12537.88 62.33 54782.55 88888.00 2014-02-23 23:35:59.125 054 12537.90 62.33 54782.57 88888.00 2014-02-23 23:35:59.250 054 12537.92 62.35 54782.57 88888.00 2014-02-23 23:35:59.375 054 12537.95 62.33 54782.57 88888.00 2014-02-23 23:35:59.500 054 12537.95 62.35 54782.55 88888.00 2014-02-23 23:35:59.625 054 12537.95 62.33 54782.57 88888.00 2014-02-23 23:35:59.750 054 12537.95 62.30 54782.60 88888.00 2014-02-23 23:35:59.875 054 12537.90 62.30 54782.57 88888.00 2014-02-23 23:36:00.000 054 12537.90 62.30 54782.57 88888.00 2014-02-23 23:36:00.125 054 12537.88 62.30 54782.60 88888.00 2014-02-23 23:36:00.250 054 12537.83 62.30 54782.57 88888.00 2014-02-23 23:36:00.375 054 12537.90 62.33 54782.57 88888.00 2014-02-23 23:36:00.500 054 12537.92 62.33 54782.57 88888.00 2014-02-23 23:36:00.625 054 12537.90 62.33 54782.55 88888.00 2014-02-23 23:36:00.750 054 12537.95 62.33 54782.57 88888.00 2014-02-23 23:36:00.875 054 12537.98 62.33 54782.60 88888.00 2014-02-23 23:36:01.000 054 12537.92 62.27 54782.57 88888.00 2014-02-23 23:36:01.125 054 12537.90 62.27 54782.60 88888.00 2014-02-23 23:36:01.250 054 12537.90 62.33 54782.60 88888.00 2014-02-23 23:36:01.375 054 12537.92 62.30 54782.57 88888.00 2014-02-23 23:36:01.500 054 12537.90 62.30 54782.57 88888.00 2014-02-23 23:36:01.625 054 12537.85 62.30 54782.57 88888.00 2014-02-23 23:36:01.750 054 12537.83 62.30 54782.57 88888.00 2014-02-23 23:36:01.875 054 12537.88 62.33 54782.57 88888.00 2014-02-23 23:36:02.000 054 12537.83 62.33 54782.57 88888.00 2014-02-23 23:36:02.125 054 12537.83 62.30 54782.60 88888.00 2014-02-23 23:36:02.250 054 12537.83 62.27 54782.57 88888.00 2014-02-23 23:36:02.375 054 12537.88 62.30 54782.57 88888.00 2014-02-23 23:36:02.500 054 12537.90 62.30 54782.57 88888.00 2014-02-23 23:36:02.625 054 12537.88 62.27 54782.55 88888.00 2014-02-23 23:36:02.750 054 12537.88 62.30 54782.55 88888.00 2014-02-23 23:36:02.875 054 12537.90 62.30 54782.55 88888.00 2014-02-23 23:36:03.000 054 12537.90 62.33 54782.53 88888.00 2014-02-23 23:36:03.125 054 12537.95 62.33 54782.57 88888.00 2014-02-23 23:36:03.250 054 12538.02 62.30 54782.57 88888.00 2014-02-23 23:36:03.375 054 12538.08 62.33 54782.55 88888.00 2014-02-23 23:36:03.500 054 12538.10 62.35 54782.55 88888.00 2014-02-23 23:36:03.625 054 12538.02 62.33 54782.55 88888.00 2014-02-23 23:36:03.750 054 12537.98 62.35 54782.57 88888.00 2014-02-23 23:36:03.875 054 12537.98 62.38 54782.57 88888.00 2014-02-23 23:36:04.000 054 12538.00 62.33 54782.55 88888.00 2014-02-23 23:36:04.125 054 12538.05 62.33 54782.55 88888.00 2014-02-23 23:36:04.250 054 12538.05 62.33 54782.55 88888.00 2014-02-23 23:36:04.375 054 12538.08 62.33 54782.55 88888.00 2014-02-23 23:36:04.500 054 12538.08 62.30 54782.57 88888.00 2014-02-23 23:36:04.625 054 12538.08 62.30 54782.57 88888.00 2014-02-23 23:36:04.750 054 12538.08 62.35 54782.55 88888.00 2014-02-23 23:36:04.875 054 12538.08 62.35 54782.55 88888.00 2014-02-23 23:36:05.000 054 12538.05 62.33 54782.55 88888.00 2014-02-23 23:36:05.125 054 12538.00 62.30 54782.55 88888.00 2014-02-23 23:36:05.250 054 12538.02 62.30 54782.53 88888.00 2014-02-23 23:36:05.375 054 12538.12 62.30 54782.53 88888.00 2014-02-23 23:36:05.500 054 12538.08 62.33 54782.53 88888.00 2014-02-23 23:36:05.625 054 12538.08 62.30 54782.57 88888.00 2014-02-23 23:36:05.750 054 12538.08 62.33 54782.60 88888.00 2014-02-23 23:36:05.875 054 12538.12 62.35 54782.60 88888.00 2014-02-23 23:36:06.000 054 12538.12 62.33 54782.57 88888.00 2014-02-23 23:36:06.125 054 12538.12 62.35 54782.55 88888.00 2014-02-23 23:36:06.250 054 12538.05 62.35 54782.55 88888.00 2014-02-23 23:36:06.375 054 12538.12 62.33 54782.55 88888.00 2014-02-23 23:36:06.500 054 12538.17 62.35 54782.55 88888.00 2014-02-23 23:36:06.625 054 12538.17 62.35 54782.53 88888.00 2014-02-23 23:36:06.750 054 12538.12 62.33 54782.55 88888.00 2014-02-23 23:36:06.875 054 12538.02 62.33 54782.53 88888.00 2014-02-23 23:36:07.000 054 12538.00 62.30 54782.50 88888.00 2014-02-23 23:36:07.125 054 12538.02 62.30 54782.55 88888.00 2014-02-23 23:36:07.250 054 12538.02 62.30 54782.55 88888.00 2014-02-23 23:36:07.375 054 12538.08 62.30 54782.50 88888.00 2014-02-23 23:36:07.500 054 12538.10 62.30 54782.50 88888.00 2014-02-23 23:36:07.625 054 12538.10 62.30 54782.55 88888.00 2014-02-23 23:36:07.750 054 12538.10 62.33 54782.57 88888.00 2014-02-23 23:36:07.875 054 12538.05 62.33 54782.57 88888.00 2014-02-23 23:36:08.000 054 12537.98 62.30 54782.57 88888.00 2014-02-23 23:36:08.125 054 12538.00 62.27 54782.57 88888.00 2014-02-23 23:36:08.250 054 12538.02 62.33 54782.57 88888.00 2014-02-23 23:36:08.375 054 12538.05 62.35 54782.60 88888.00 2014-02-23 23:36:08.500 054 12538.05 62.33 54782.57 88888.00 2014-02-23 23:36:08.625 054 12538.10 62.30 54782.55 88888.00 2014-02-23 23:36:08.750 054 12538.12 62.33 54782.57 88888.00 2014-02-23 23:36:08.875 054 12538.15 62.33 54782.55 88888.00 2014-02-23 23:36:09.000 054 12538.10 62.33 54782.55 88888.00 2014-02-23 23:36:09.125 054 12538.05 62.33 54782.55 88888.00 2014-02-23 23:36:09.250 054 12538.10 62.33 54782.55 88888.00 2014-02-23 23:36:09.375 054 12538.17 62.33 54782.55 88888.00 2014-02-23 23:36:09.500 054 12538.12 62.33 54782.55 88888.00 2014-02-23 23:36:09.625 054 12538.08 62.30 54782.55 88888.00 2014-02-23 23:36:09.750 054 12538.12 62.33 54782.57 88888.00 2014-02-23 23:36:09.875 054 12538.08 62.33 54782.55 88888.00 2014-02-23 23:36:10.000 054 12538.05 62.30 54782.53 88888.00 2014-02-23 23:36:10.125 054 12538.08 62.30 54782.55 88888.00 2014-02-23 23:36:10.250 054 12538.10 62.30 54782.57 88888.00 2014-02-23 23:36:10.375 054 12538.12 62.30 54782.55 88888.00 2014-02-23 23:36:10.500 054 12538.17 62.30 54782.55 88888.00 2014-02-23 23:36:10.625 054 12538.12 62.27 54782.53 88888.00 2014-02-23 23:36:10.750 054 12538.10 62.27 54782.53 88888.00 2014-02-23 23:36:10.875 054 12538.15 62.33 54782.55 88888.00 2014-02-23 23:36:11.000 054 12538.12 62.33 54782.57 88888.00 2014-02-23 23:36:11.125 054 12538.05 62.30 54782.55 88888.00 2014-02-23 23:36:11.250 054 12538.00 62.27 54782.55 88888.00 2014-02-23 23:36:11.375 054 12538.05 62.27 54782.53 88888.00 2014-02-23 23:36:11.500 054 12538.10 62.33 54782.53 88888.00 2014-02-23 23:36:11.625 054 12538.10 62.33 54782.57 88888.00 2014-02-23 23:36:11.750 054 12538.05 62.30 54782.57 88888.00 2014-02-23 23:36:11.875 054 12538.02 62.30 54782.57 88888.00 2014-02-23 23:36:12.000 054 12537.98 62.30 54782.55 88888.00 2014-02-23 23:36:12.125 054 12537.92 62.30 54782.57 88888.00 2014-02-23 23:36:12.250 054 12537.98 62.30 54782.57 88888.00 2014-02-23 23:36:12.375 054 12538.02 62.33 54782.57 88888.00 2014-02-23 23:36:12.500 054 12538.02 62.33 54782.57 88888.00 2014-02-23 23:36:12.625 054 12538.02 62.30 54782.53 88888.00 2014-02-23 23:36:12.750 054 12538.00 62.27 54782.53 88888.00 2014-02-23 23:36:12.875 054 12538.05 62.27 54782.50 88888.00 2014-02-23 23:36:13.000 054 12538.05 62.30 54782.50 88888.00 2014-02-23 23:36:13.125 054 12538.02 62.30 54782.53 88888.00 2014-02-23 23:36:13.250 054 12537.95 62.30 54782.55 88888.00 2014-02-23 23:36:13.375 054 12537.98 62.33 54782.55 88888.00 2014-02-23 23:36:13.500 054 12537.98 62.33 54782.55 88888.00 2014-02-23 23:36:13.625 054 12538.02 62.30 54782.57 88888.00 2014-02-23 23:36:13.750 054 12538.05 62.30 54782.57 88888.00 2014-02-23 23:36:13.875 054 12538.08 62.30 54782.55 88888.00 2014-02-23 23:36:14.000 054 12538.08 62.27 54782.53 88888.00 2014-02-23 23:36:14.125 054 12538.08 62.27 54782.53 88888.00 2014-02-23 23:36:14.250 054 12538.02 62.30 54782.53 88888.00 2014-02-23 23:36:14.375 054 12538.05 62.33 54782.53 88888.00 2014-02-23 23:36:14.500 054 12538.08 62.35 54782.55 88888.00 2014-02-23 23:36:14.625 054 12538.10 62.30 54782.57 88888.00 2014-02-23 23:36:14.750 054 12538.10 62.30 54782.55 88888.00 2014-02-23 23:36:14.875 054 12538.12 62.30 54782.55 88888.00 2014-02-23 23:36:15.000 054 12538.10 62.33 54782.53 88888.00 2014-02-23 23:36:15.125 054 12538.10 62.33 54782.53 88888.00 2014-02-23 23:36:15.250 054 12538.08 62.27 54782.53 88888.00 2014-02-23 23:36:15.375 054 12538.17 62.30 54782.53 88888.00 2014-02-23 23:36:15.500 054 12538.25 62.33 54782.55 88888.00 2014-02-23 23:36:15.625 054 12538.17 62.30 54782.55 88888.00 2014-02-23 23:36:15.750 054 12538.17 62.30 54782.55 88888.00 2014-02-23 23:36:15.875 054 12538.15 62.30 54782.53 88888.00 2014-02-23 23:36:16.000 054 12538.12 62.27 54782.53 88888.00 2014-02-23 23:36:16.125 054 12538.20 62.27 54782.55 88888.00 2014-02-23 23:36:16.250 054 12538.23 62.27 54782.53 88888.00 2014-02-23 23:36:16.375 054 12538.23 62.27 54782.50 88888.00 2014-02-23 23:36:16.500 054 12538.20 62.30 54782.53 88888.00 2014-02-23 23:36:16.625 054 12538.23 62.30 54782.53 88888.00 2014-02-23 23:36:16.750 054 12538.17 62.27 54782.55 88888.00 2014-02-23 23:36:16.875 054 12538.15 62.27 54782.57 88888.00 2014-02-23 23:36:17.000 054 12538.15 62.30 54782.57 88888.00 2014-02-23 23:36:17.125 054 12538.12 62.27 54782.55 88888.00 2014-02-23 23:36:17.250 054 12538.10 62.25 54782.57 88888.00 2014-02-23 23:36:17.375 054 12538.17 62.27 54782.55 88888.00 2014-02-23 23:36:17.500 054 12538.20 62.27 54782.55 88888.00 2014-02-23 23:36:17.625 054 12538.17 62.30 54782.57 88888.00 2014-02-23 23:36:17.750 054 12538.20 62.27 54782.57 88888.00 2014-02-23 23:36:17.875 054 12538.20 62.27 54782.57 88888.00 2014-02-23 23:36:18.000 054 12538.20 62.27 54782.57 88888.00 2014-02-23 23:36:18.125 054 12538.20 62.25 54782.55 88888.00 2014-02-23 23:36:18.250 054 12538.10 62.23 54782.55 88888.00 2014-02-23 23:36:18.375 054 12538.12 62.27 54782.55 88888.00 2014-02-23 23:36:18.500 054 12538.20 62.30 54782.53 88888.00 2014-02-23 23:36:18.625 054 12538.12 62.30 54782.53 88888.00 2014-02-23 23:36:18.750 054 12538.08 62.30 54782.55 88888.00 2014-02-23 23:36:18.875 054 12538.12 62.27 54782.55 88888.00 2014-02-23 23:36:19.000 054 12538.20 62.27 54782.53 88888.00 2014-02-23 23:36:19.125 054 12538.27 62.27 54782.55 88888.00 2014-02-23 23:36:19.250 054 12538.23 62.25 54782.55 88888.00 2014-02-23 23:36:19.375 054 12538.23 62.25 54782.53 88888.00 2014-02-23 23:36:19.500 054 12538.20 62.25 54782.53 88888.00 2014-02-23 23:36:19.625 054 12538.23 62.27 54782.53 88888.00 2014-02-23 23:36:19.750 054 12538.23 62.30 54782.53 88888.00 2014-02-23 23:36:19.875 054 12538.20 62.30 54782.53 88888.00 2014-02-23 23:36:20.000 054 12538.25 62.30 54782.50 88888.00 2014-02-23 23:36:20.125 054 12538.27 62.25 54782.50 88888.00 2014-02-23 23:36:20.250 054 12538.23 62.23 54782.50 88888.00 2014-02-23 23:36:20.375 054 12538.30 62.25 54782.53 88888.00 2014-02-23 23:36:20.500 054 12538.33 62.25 54782.50 88888.00 2014-02-23 23:36:20.625 054 12538.33 62.23 54782.50 88888.00 2014-02-23 23:36:20.750 054 12538.35 62.25 54782.47 88888.00 2014-02-23 23:36:20.875 054 12538.38 62.25 54782.47 88888.00 2014-02-23 23:36:21.000 054 12538.38 62.27 54782.47 88888.00 2014-02-23 23:36:21.125 054 12538.40 62.25 54782.47 88888.00 2014-02-23 23:36:21.250 054 12538.38 62.27 54782.50 88888.00 2014-02-23 23:36:21.375 054 12538.38 62.25 54782.50 88888.00 2014-02-23 23:36:21.500 054 12538.33 62.25 54782.50 88888.00 2014-02-23 23:36:21.625 054 12538.33 62.33 54782.50 88888.00 2014-02-23 23:36:21.750 054 12538.30 62.27 54782.50 88888.00 2014-02-23 23:36:21.875 054 12538.35 62.27 54782.47 88888.00 2014-02-23 23:36:22.000 054 12538.40 62.27 54782.47 88888.00 2014-02-23 23:36:22.125 054 12538.35 62.33 54782.47 88888.00 2014-02-23 23:36:22.250 054 12538.25 62.27 54782.50 88888.00 2014-02-23 23:36:22.375 054 12538.27 62.27 54782.47 88888.00 2014-02-23 23:36:22.500 054 12538.27 62.27 54782.50 88888.00 2014-02-23 23:36:22.625 054 12538.27 62.33 54782.50 88888.00 2014-02-23 23:36:22.750 054 12538.27 62.30 54782.47 88888.00 2014-02-23 23:36:22.875 054 12538.30 62.30 54782.50 88888.00 2014-02-23 23:36:23.000 054 12538.30 62.30 54782.47 88888.00 2014-02-23 23:36:23.125 054 12538.35 62.23 54782.45 88888.00 2014-02-23 23:36:23.250 054 12538.30 62.25 54782.45 88888.00 2014-02-23 23:36:23.375 054 12538.30 62.30 54782.47 88888.00 2014-02-23 23:36:23.500 054 12538.30 62.30 54782.47 88888.00 2014-02-23 23:36:23.625 054 12538.33 62.30 54782.47 88888.00 2014-02-23 23:36:23.750 054 12538.25 62.30 54782.47 88888.00 2014-02-23 23:36:23.875 054 12538.27 62.27 54782.45 88888.00 2014-02-23 23:36:24.000 054 12538.30 62.25 54782.43 88888.00 2014-02-23 23:36:24.125 054 12538.30 62.25 54782.47 88888.00 2014-02-23 23:36:24.250 054 12538.30 62.27 54782.47 88888.00 2014-02-23 23:36:24.375 054 12538.33 62.30 54782.47 88888.00 2014-02-23 23:36:24.500 054 12538.35 62.30 54782.47 88888.00 2014-02-23 23:36:24.625 054 12538.33 62.33 54782.47 88888.00 2014-02-23 23:36:24.750 054 12538.33 62.33 54782.50 88888.00 2014-02-23 23:36:24.875 054 12538.33 62.30 54782.50 88888.00 2014-02-23 23:36:25.000 054 12538.35 62.30 54782.47 88888.00 2014-02-23 23:36:25.125 054 12538.38 62.33 54782.50 88888.00 2014-02-23 23:36:25.250 054 12538.35 62.33 54782.53 88888.00 2014-02-23 23:36:25.375 054 12538.35 62.30 54782.47 88888.00 2014-02-23 23:36:25.500 054 12538.38 62.30 54782.45 88888.00 2014-02-23 23:36:25.625 054 12538.40 62.33 54782.47 88888.00 2014-02-23 23:36:25.750 054 12538.35 62.33 54782.47 88888.00 2014-02-23 23:36:25.875 054 12538.30 62.30 54782.45 88888.00 2014-02-23 23:36:26.000 054 12538.25 62.27 54782.43 88888.00 2014-02-23 23:36:26.125 054 12538.30 62.30 54782.47 88888.00 2014-02-23 23:36:26.250 054 12538.30 62.33 54782.47 88888.00 2014-02-23 23:36:26.375 054 12538.38 62.35 54782.45 88888.00 2014-02-23 23:36:26.500 054 12538.42 62.35 54782.43 88888.00 2014-02-23 23:36:26.625 054 12538.38 62.33 54782.43 88888.00 2014-02-23 23:36:26.750 054 12538.38 62.30 54782.45 88888.00 2014-02-23 23:36:26.875 054 12538.40 62.30 54782.45 88888.00 2014-02-23 23:36:27.000 054 12538.42 62.33 54782.47 88888.00 2014-02-23 23:36:27.125 054 12538.42 62.27 54782.47 88888.00 2014-02-23 23:36:27.250 054 12538.33 62.27 54782.47 88888.00 2014-02-23 23:36:27.375 054 12538.33 62.30 54782.47 88888.00 2014-02-23 23:36:27.500 054 12538.30 62.30 54782.45 88888.00 2014-02-23 23:36:27.625 054 12538.27 62.30 54782.43 88888.00 2014-02-23 23:36:27.750 054 12538.38 62.30 54782.45 88888.00 2014-02-23 23:36:27.875 054 12538.38 62.30 54782.45 88888.00 2014-02-23 23:36:28.000 054 12538.38 62.33 54782.45 88888.00 2014-02-23 23:36:28.125 054 12538.38 62.30 54782.47 88888.00 2014-02-23 23:36:28.250 054 12538.38 62.33 54782.47 88888.00 2014-02-23 23:36:28.375 054 12538.42 62.33 54782.45 88888.00 2014-02-23 23:36:28.500 054 12538.42 62.30 54782.45 88888.00 2014-02-23 23:36:28.625 054 12538.35 62.30 54782.47 88888.00 2014-02-23 23:36:28.750 054 12538.35 62.30 54782.45 88888.00 2014-02-23 23:36:28.875 054 12538.38 62.30 54782.45 88888.00 2014-02-23 23:36:29.000 054 12538.42 62.27 54782.43 88888.00 2014-02-23 23:36:29.125 054 12538.45 62.30 54782.45 88888.00 2014-02-23 23:36:29.250 054 12538.45 62.27 54782.47 88888.00 2014-02-23 23:36:29.375 054 12538.40 62.30 54782.47 88888.00 2014-02-23 23:36:29.500 054 12538.40 62.33 54782.47 88888.00 2014-02-23 23:36:29.625 054 12538.35 62.33 54782.45 88888.00 2014-02-23 23:36:29.750 054 12538.40 62.30 54782.45 88888.00 2014-02-23 23:36:29.875 054 12538.40 62.33 54782.45 88888.00 2014-02-23 23:36:30.000 054 12538.38 62.33 54782.40 88888.00 2014-02-23 23:36:30.125 054 12538.35 62.35 54782.43 88888.00 2014-02-23 23:36:30.250 054 12538.40 62.38 54782.45 88888.00 2014-02-23 23:36:30.375 054 12538.40 62.35 54782.45 88888.00 2014-02-23 23:36:30.500 054 12538.40 62.30 54782.43 88888.00 2014-02-23 23:36:30.625 054 12538.45 62.33 54782.45 88888.00 2014-02-23 23:36:30.750 054 12538.50 62.35 54782.47 88888.00 2014-02-23 23:36:30.875 054 12538.55 62.35 54782.47 88888.00 2014-02-23 23:36:31.000 054 12538.52 62.35 54782.43 88888.00 2014-02-23 23:36:31.125 054 12538.45 62.35 54782.43 88888.00 2014-02-23 23:36:31.250 054 12538.40 62.35 54782.45 88888.00 2014-02-23 23:36:31.375 054 12538.38 62.38 54782.45 88888.00 2014-02-23 23:36:31.500 054 12538.42 62.38 54782.45 88888.00 2014-02-23 23:36:31.625 054 12538.40 62.35 54782.47 88888.00 2014-02-23 23:36:31.750 054 12538.42 62.33 54782.45 88888.00 2014-02-23 23:36:31.875 054 12538.42 62.33 54782.45 88888.00 2014-02-23 23:36:32.000 054 12538.45 62.33 54782.43 88888.00 2014-02-23 23:36:32.125 054 12538.45 62.33 54782.45 88888.00 2014-02-23 23:36:32.250 054 12538.45 62.38 54782.47 88888.00 2014-02-23 23:36:32.375 054 12538.48 62.35 54782.45 88888.00 2014-02-23 23:36:32.500 054 12538.45 62.38 54782.45 88888.00 2014-02-23 23:36:32.625 054 12538.42 62.38 54782.45 88888.00 2014-02-23 23:36:32.750 054 12538.42 62.40 54782.45 88888.00 2014-02-23 23:36:32.875 054 12538.50 62.40 54782.45 88888.00 2014-02-23 23:36:33.000 054 12538.50 62.38 54782.43 88888.00 2014-02-23 23:36:33.125 054 12538.55 62.38 54782.43 88888.00 2014-02-23 23:36:33.250 054 12538.52 62.35 54782.45 88888.00 2014-02-23 23:36:33.375 054 12538.52 62.38 54782.43 88888.00 2014-02-23 23:36:33.500 054 12538.52 62.38 54782.43 88888.00 2014-02-23 23:36:33.625 054 12538.58 62.38 54782.43 88888.00 2014-02-23 23:36:33.750 054 12538.52 62.35 54782.43 88888.00 2014-02-23 23:36:33.875 054 12538.52 62.38 54782.43 88888.00 2014-02-23 23:36:34.000 054 12538.55 62.38 54782.43 88888.00 2014-02-23 23:36:34.125 054 12538.60 62.38 54782.43 88888.00 2014-02-23 23:36:34.250 054 12538.60 62.35 54782.45 88888.00 2014-02-23 23:36:34.375 054 12538.55 62.35 54782.45 88888.00 2014-02-23 23:36:34.500 054 12538.50 62.38 54782.45 88888.00 2014-02-23 23:36:34.625 054 12538.42 62.38 54782.45 88888.00 2014-02-23 23:36:34.750 054 12538.40 62.38 54782.45 88888.00 2014-02-23 23:36:34.875 054 12538.40 62.40 54782.47 88888.00 2014-02-23 23:36:35.000 054 12538.40 62.40 54782.47 88888.00 2014-02-23 23:36:35.125 054 12538.42 62.35 54782.50 88888.00 2014-02-23 23:36:35.250 054 12538.40 62.35 54782.53 88888.00 2014-02-23 23:36:35.375 054 12538.48 62.38 54782.53 88888.00 2014-02-23 23:36:35.500 054 12538.50 62.35 54782.47 88888.00 2014-02-23 23:36:35.625 054 12538.48 62.35 54782.45 88888.00 2014-02-23 23:36:35.750 054 12538.42 62.40 54782.45 88888.00 2014-02-23 23:36:35.875 054 12538.40 62.40 54782.45 88888.00 2014-02-23 23:36:36.000 054 12538.42 62.42 54782.43 88888.00 2014-02-23 23:36:36.125 054 12538.45 62.42 54782.45 88888.00 2014-02-23 23:36:36.250 054 12538.40 62.40 54782.50 88888.00 2014-02-23 23:36:36.375 054 12538.45 62.40 54782.50 88888.00 2014-02-23 23:36:36.500 054 12538.45 62.38 54782.45 88888.00 2014-02-23 23:36:36.625 054 12538.40 62.35 54782.45 88888.00 2014-02-23 23:36:36.750 054 12538.45 62.38 54782.47 88888.00 2014-02-23 23:36:36.875 054 12538.55 62.38 54782.47 88888.00 2014-02-23 23:36:37.000 054 12538.48 62.40 54782.45 88888.00 2014-02-23 23:36:37.125 054 12538.35 62.38 54782.43 88888.00 2014-02-23 23:36:37.250 054 12538.33 62.40 54782.43 88888.00 2014-02-23 23:36:37.375 054 12538.42 62.40 54782.45 88888.00 2014-02-23 23:36:37.500 054 12538.45 62.40 54782.45 88888.00 2014-02-23 23:36:37.625 054 12538.40 62.40 54782.45 88888.00 2014-02-23 23:36:37.750 054 12538.40 62.38 54782.45 88888.00 2014-02-23 23:36:37.875 054 12538.42 62.40 54782.45 88888.00 2014-02-23 23:36:38.000 054 12538.52 62.42 54782.45 88888.00 2014-02-23 23:36:38.125 054 12538.58 62.40 54782.45 88888.00 2014-02-23 23:36:38.250 054 12538.60 62.40 54782.43 88888.00 2014-02-23 23:36:38.375 054 12538.62 62.38 54782.43 88888.00 2014-02-23 23:36:38.500 054 12538.60 62.38 54782.45 88888.00 2014-02-23 23:36:38.625 054 12538.52 62.38 54782.45 88888.00 2014-02-23 23:36:38.750 054 12538.52 62.40 54782.45 88888.00 2014-02-23 23:36:38.875 054 12538.60 62.42 54782.45 88888.00 2014-02-23 23:36:39.000 054 12538.65 62.42 54782.43 88888.00 2014-02-23 23:36:39.125 054 12538.65 62.40 54782.45 88888.00 2014-02-23 23:36:39.250 054 12538.55 62.38 54782.43 88888.00 2014-02-23 23:36:39.375 054 12538.50 62.35 54782.43 88888.00 2014-02-23 23:36:39.500 054 12538.52 62.30 54782.43 88888.00 2014-02-23 23:36:39.625 054 12538.48 62.35 54782.43 88888.00 2014-02-23 23:36:39.750 054 12538.52 62.40 54782.45 88888.00 2014-02-23 23:36:39.875 054 12538.52 62.38 54782.45 88888.00 2014-02-23 23:36:40.000 054 12538.55 62.38 54782.43 88888.00 2014-02-23 23:36:40.125 054 12538.58 62.40 54782.45 88888.00 2014-02-23 23:36:40.250 054 12538.50 62.38 54782.45 88888.00 2014-02-23 23:36:40.375 054 12538.52 62.40 54782.45 88888.00 2014-02-23 23:36:40.500 054 12538.55 62.42 54782.45 88888.00 2014-02-23 23:36:40.625 054 12538.52 62.42 54782.45 88888.00 2014-02-23 23:36:40.750 054 12538.55 62.42 54782.47 88888.00 2014-02-23 23:36:40.875 054 12538.58 62.42 54782.47 88888.00 2014-02-23 23:36:41.000 054 12538.62 62.42 54782.45 88888.00 2014-02-23 23:36:41.125 054 12538.65 62.45 54782.45 88888.00 2014-02-23 23:36:41.250 054 12538.67 62.40 54782.47 88888.00 2014-02-23 23:36:41.375 054 12538.70 62.45 54782.47 88888.00 2014-02-23 23:36:41.500 054 12538.67 62.45 54782.47 88888.00 2014-02-23 23:36:41.625 054 12538.62 62.42 54782.50 88888.00 2014-02-23 23:36:41.750 054 12538.62 62.40 54782.50 88888.00 2014-02-23 23:36:41.875 054 12538.62 62.40 54782.45 88888.00 2014-02-23 23:36:42.000 054 12538.62 62.42 54782.45 88888.00 2014-02-23 23:36:42.125 054 12538.55 62.42 54782.45 88888.00 2014-02-23 23:36:42.250 054 12538.58 62.42 54782.45 88888.00 2014-02-23 23:36:42.375 054 12538.58 62.45 54782.45 88888.00 2014-02-23 23:36:42.500 054 12538.58 62.48 54782.45 88888.00 2014-02-23 23:36:42.625 054 12538.67 62.45 54782.43 88888.00 2014-02-23 23:36:42.750 054 12538.75 62.42 54782.43 88888.00 2014-02-23 23:36:42.875 054 12538.75 62.42 54782.43 88888.00 2014-02-23 23:36:43.000 054 12538.77 62.42 54782.43 88888.00 2014-02-23 23:36:43.125 054 12538.75 62.45 54782.45 88888.00 2014-02-23 23:36:43.250 054 12538.65 62.45 54782.47 88888.00 2014-02-23 23:36:43.375 054 12538.62 62.45 54782.47 88888.00 2014-02-23 23:36:43.500 054 12538.58 62.45 54782.47 88888.00 2014-02-23 23:36:43.625 054 12538.60 62.48 54782.47 88888.00 2014-02-23 23:36:43.750 054 12538.62 62.45 54782.47 88888.00 2014-02-23 23:36:43.875 054 12538.65 62.45 54782.47 88888.00 2014-02-23 23:36:44.000 054 12538.58 62.42 54782.47 88888.00 2014-02-23 23:36:44.125 054 12538.62 62.45 54782.50 88888.00 2014-02-23 23:36:44.250 054 12538.67 62.45 54782.50 88888.00 2014-02-23 23:36:44.375 054 12538.67 62.42 54782.45 88888.00 2014-02-23 23:36:44.500 054 12538.62 62.40 54782.45 88888.00 2014-02-23 23:36:44.625 054 12538.65 62.45 54782.47 88888.00 2014-02-23 23:36:44.750 054 12538.62 62.48 54782.47 88888.00 2014-02-23 23:36:44.875 054 12538.55 62.42 54782.45 88888.00 2014-02-23 23:36:45.000 054 12538.60 62.42 54782.45 88888.00 2014-02-23 23:36:45.125 054 12538.73 62.42 54782.45 88888.00 2014-02-23 23:36:45.250 054 12538.62 62.42 54782.47 88888.00 2014-02-23 23:36:45.375 054 12538.65 62.45 54782.45 88888.00 2014-02-23 23:36:45.500 054 12538.55 62.48 54782.45 88888.00 2014-02-23 23:36:45.625 054 12538.58 62.48 54782.50 88888.00 2014-02-23 23:36:45.750 054 12538.67 62.45 54782.50 88888.00 2014-02-23 23:36:45.875 054 12538.73 62.50 54782.50 88888.00 2014-02-23 23:36:46.000 054 12538.75 62.50 54782.47 88888.00 2014-02-23 23:36:46.125 054 12538.67 62.48 54782.47 88888.00 2014-02-23 23:36:46.250 054 12538.62 62.45 54782.47 88888.00 2014-02-23 23:36:46.375 054 12538.65 62.48 54782.50 88888.00 2014-02-23 23:36:46.500 054 12538.73 62.48 54782.50 88888.00 2014-02-23 23:36:46.625 054 12538.70 62.48 54782.50 88888.00 2014-02-23 23:36:46.750 054 12538.62 62.45 54782.50 88888.00 2014-02-23 23:36:46.875 054 12538.65 62.48 54782.47 88888.00 2014-02-23 23:36:47.000 054 12538.67 62.48 54782.45 88888.00 2014-02-23 23:36:47.125 054 12538.70 62.45 54782.50 88888.00 2014-02-23 23:36:47.250 054 12538.65 62.48 54782.47 88888.00 2014-02-23 23:36:47.375 054 12538.70 62.50 54782.50 88888.00 2014-02-23 23:36:47.500 054 12538.70 62.48 54782.50 88888.00 2014-02-23 23:36:47.625 054 12538.70 62.48 54782.47 88888.00 2014-02-23 23:36:47.750 054 12538.65 62.45 54782.47 88888.00 2014-02-23 23:36:47.875 054 12538.65 62.48 54782.47 88888.00 2014-02-23 23:36:48.000 054 12538.70 62.52 54782.45 88888.00 2014-02-23 23:36:48.125 054 12538.65 62.52 54782.50 88888.00 2014-02-23 23:36:48.250 054 12538.60 62.50 54782.47 88888.00 2014-02-23 23:36:48.375 054 12538.62 62.52 54782.47 88888.00 2014-02-23 23:36:48.500 054 12538.67 62.50 54782.50 88888.00 2014-02-23 23:36:48.625 054 12538.67 62.50 54782.47 88888.00 2014-02-23 23:36:48.750 054 12538.65 62.50 54782.50 88888.00 2014-02-23 23:36:48.875 054 12538.70 62.50 54782.47 88888.00 2014-02-23 23:36:49.000 054 12538.67 62.48 54782.47 88888.00 2014-02-23 23:36:49.125 054 12538.70 62.48 54782.50 88888.00 2014-02-23 23:36:49.250 054 12538.62 62.48 54782.50 88888.00 2014-02-23 23:36:49.375 054 12538.70 62.45 54782.50 88888.00 2014-02-23 23:36:49.500 054 12538.73 62.50 54782.50 88888.00 2014-02-23 23:36:49.625 054 12538.70 62.50 54782.53 88888.00 2014-02-23 23:36:49.750 054 12538.67 62.50 54782.50 88888.00 2014-02-23 23:36:49.875 054 12538.65 62.48 54782.50 88888.00 2014-02-23 23:36:50.000 054 12538.60 62.48 54782.47 88888.00 2014-02-23 23:36:50.125 054 12538.60 62.48 54782.47 88888.00 2014-02-23 23:36:50.250 054 12538.52 62.50 54782.53 88888.00 2014-02-23 23:36:50.375 054 12538.55 62.50 54782.50 88888.00 2014-02-23 23:36:50.500 054 12538.58 62.52 54782.50 88888.00 2014-02-23 23:36:50.625 054 12538.60 62.52 54782.53 88888.00 2014-02-23 23:36:50.750 054 12538.58 62.52 54782.50 88888.00 2014-02-23 23:36:50.875 054 12538.60 62.50 54782.50 88888.00 2014-02-23 23:36:51.000 054 12538.62 62.48 54782.47 88888.00 2014-02-23 23:36:51.125 054 12538.62 62.50 54782.50 88888.00 2014-02-23 23:36:51.250 054 12538.55 62.45 54782.50 88888.00 2014-02-23 23:36:51.375 054 12538.55 62.45 54782.47 88888.00 2014-02-23 23:36:51.500 054 12538.60 62.50 54782.50 88888.00 2014-02-23 23:36:51.625 054 12538.62 62.52 54782.53 88888.00 2014-02-23 23:36:51.750 054 12538.65 62.50 54782.50 88888.00 2014-02-23 23:36:51.875 054 12538.67 62.48 54782.50 88888.00 2014-02-23 23:36:52.000 054 12538.70 62.52 54782.50 88888.00 2014-02-23 23:36:52.125 054 12538.67 62.52 54782.50 88888.00 2014-02-23 23:36:52.250 054 12538.62 62.50 54782.50 88888.00 2014-02-23 23:36:52.375 054 12538.65 62.55 54782.53 88888.00 2014-02-23 23:36:52.500 054 12538.60 62.52 54782.50 88888.00 2014-02-23 23:36:52.625 054 12538.52 62.50 54782.50 88888.00 2014-02-23 23:36:52.750 054 12538.52 62.50 54782.53 88888.00 2014-02-23 23:36:52.875 054 12538.60 62.55 54782.55 88888.00 2014-02-23 23:36:53.000 054 12538.67 62.52 54782.53 88888.00 2014-02-23 23:36:53.125 054 12538.70 62.50 54782.53 88888.00 2014-02-23 23:36:53.250 054 12538.77 62.52 54782.55 88888.00 2014-02-23 23:36:53.375 054 12538.83 62.48 54782.53 88888.00 2014-02-23 23:36:53.500 054 12538.73 62.48 54782.53 88888.00 2014-02-23 23:36:53.625 054 12538.60 62.52 54782.50 88888.00 2014-02-23 23:36:53.750 054 12538.62 62.52 54782.55 88888.00 2014-02-23 23:36:53.875 054 12538.70 62.55 54782.55 88888.00 2014-02-23 23:36:54.000 054 12538.62 62.52 54782.55 88888.00 2014-02-23 23:36:54.125 054 12538.60 62.55 54782.55 88888.00 2014-02-23 23:36:54.250 054 12538.58 62.58 54782.57 88888.00 2014-02-23 23:36:54.375 054 12538.62 62.60 54782.57 88888.00 2014-02-23 23:36:54.500 054 12538.70 62.58 54782.57 88888.00 2014-02-23 23:36:54.625 054 12538.65 62.55 54782.55 88888.00 2014-02-23 23:36:54.750 054 12538.62 62.52 54782.57 88888.00 2014-02-23 23:36:54.875 054 12538.58 62.52 54782.57 88888.00 2014-02-23 23:36:55.000 054 12538.65 62.52 54782.53 88888.00 2014-02-23 23:36:55.125 054 12538.73 62.52 54782.55 88888.00 2014-02-23 23:36:55.250 054 12538.62 62.50 54782.55 88888.00 2014-02-23 23:36:55.375 054 12538.65 62.55 54782.57 88888.00 2014-02-23 23:36:55.500 054 12538.62 62.55 54782.57 88888.00 2014-02-23 23:36:55.625 054 12538.65 62.58 54782.60 88888.00 2014-02-23 23:36:55.750 054 12538.67 62.55 54782.57 88888.00 2014-02-23 23:36:55.875 054 12538.60 62.52 54782.55 88888.00 2014-02-23 23:36:56.000 054 12538.58 62.52 54782.55 88888.00 2014-02-23 23:36:56.125 054 12538.65 62.52 54782.57 88888.00 2014-02-23 23:36:56.250 054 12538.67 62.52 54782.57 88888.00 2014-02-23 23:36:56.375 054 12538.60 62.55 54782.57 88888.00 2014-02-23 23:36:56.500 054 12538.55 62.55 54782.55 88888.00 2014-02-23 23:36:56.625 054 12538.55 62.55 54782.57 88888.00 2014-02-23 23:36:56.750 054 12538.55 62.55 54782.57 88888.00 2014-02-23 23:36:56.875 054 12538.60 62.55 54782.60 88888.00 2014-02-23 23:36:57.000 054 12538.60 62.55 54782.57 88888.00 2014-02-23 23:36:57.125 054 12538.55 62.55 54782.57 88888.00 2014-02-23 23:36:57.250 054 12538.55 62.52 54782.57 88888.00 2014-02-23 23:36:57.375 054 12538.67 62.52 54782.60 88888.00 2014-02-23 23:36:57.500 054 12538.73 62.58 54782.60 88888.00 2014-02-23 23:36:57.625 054 12538.70 62.58 54782.60 88888.00 2014-02-23 23:36:57.750 054 12538.70 62.55 54782.57 88888.00 2014-02-23 23:36:57.875 054 12538.70 62.55 54782.55 88888.00 2014-02-23 23:36:58.000 054 12538.73 62.52 54782.55 88888.00 2014-02-23 23:36:58.125 054 12538.65 62.55 54782.57 88888.00 2014-02-23 23:36:58.250 054 12538.65 62.58 54782.60 88888.00 2014-02-23 23:36:58.375 054 12538.75 62.60 54782.62 88888.00 2014-02-23 23:36:58.500 054 12538.73 62.58 54782.57 88888.00 2014-02-23 23:36:58.625 054 12538.67 62.55 54782.60 88888.00 2014-02-23 23:36:58.750 054 12538.62 62.55 54782.60 88888.00 2014-02-23 23:36:58.875 054 12538.65 62.58 54782.60 88888.00 2014-02-23 23:36:59.000 054 12538.65 62.55 54782.60 88888.00 2014-02-23 23:36:59.125 054 12538.65 62.60 54782.62 88888.00 2014-02-23 23:36:59.250 054 12538.62 62.58 54782.62 88888.00 2014-02-23 23:36:59.375 054 12538.65 62.55 54782.57 88888.00 2014-02-23 23:36:59.500 054 12538.70 62.55 54782.57 88888.00 2014-02-23 23:36:59.625 054 12538.65 62.55 54782.57 88888.00 2014-02-23 23:36:59.750 054 12538.65 62.55 54782.60 88888.00 2014-02-23 23:36:59.875 054 12538.62 62.62 54782.62 88888.00 2014-02-23 23:37:00.000 054 12538.60 62.60 54782.60 88888.00 2014-02-23 23:37:00.125 054 12538.58 62.60 54782.60 88888.00 2014-02-23 23:37:00.250 054 12538.62 62.60 54782.62 88888.00 2014-02-23 23:37:00.375 054 12538.65 62.60 54782.62 88888.00 2014-02-23 23:37:00.500 054 12538.65 62.58 54782.62 88888.00 2014-02-23 23:37:00.625 054 12538.70 62.60 54782.62 88888.00 2014-02-23 23:37:00.750 054 12538.60 62.60 54782.60 88888.00 2014-02-23 23:37:00.875 054 12538.60 62.58 54782.60 88888.00 2014-02-23 23:37:01.000 054 12538.65 62.60 54782.57 88888.00 2014-02-23 23:37:01.125 054 12538.65 62.60 54782.57 88888.00 2014-02-23 23:37:01.250 054 12538.60 62.60 54782.62 88888.00 2014-02-23 23:37:01.375 054 12538.60 62.62 54782.60 88888.00 2014-02-23 23:37:01.500 054 12538.65 62.62 54782.62 88888.00 2014-02-23 23:37:01.625 054 12538.67 62.65 54782.62 88888.00 2014-02-23 23:37:01.750 054 12538.65 62.65 54782.62 88888.00 2014-02-23 23:37:01.875 054 12538.65 62.62 54782.65 88888.00 2014-02-23 23:37:02.000 054 12538.70 62.62 54782.62 88888.00 2014-02-23 23:37:02.125 054 12538.65 62.60 54782.65 88888.00 2014-02-23 23:37:02.250 054 12538.58 62.60 54782.62 88888.00 2014-02-23 23:37:02.375 054 12538.60 62.62 54782.62 88888.00 2014-02-23 23:37:02.500 054 12538.58 62.62 54782.65 88888.00 2014-02-23 23:37:02.625 054 12538.60 62.62 54782.65 88888.00 2014-02-23 23:37:02.750 054 12538.70 62.62 54782.65 88888.00 2014-02-23 23:37:02.875 054 12538.67 62.67 54782.65 88888.00 2014-02-23 23:37:03.000 054 12538.62 62.67 54782.65 88888.00 2014-02-23 23:37:03.125 054 12538.58 62.67 54782.62 88888.00 2014-02-23 23:37:03.250 054 12538.55 62.67 54782.68 88888.00 2014-02-23 23:37:03.375 054 12538.58 62.67 54782.68 88888.00 2014-02-23 23:37:03.500 054 12538.58 62.67 54782.65 88888.00 2014-02-23 23:37:03.625 054 12538.60 62.65 54782.65 88888.00 2014-02-23 23:37:03.750 054 12538.62 62.67 54782.68 88888.00 2014-02-23 23:37:03.875 054 12538.62 62.67 54782.70 88888.00 2014-02-23 23:37:04.000 054 12538.55 62.70 54782.70 88888.00 2014-02-23 23:37:04.125 054 12538.60 62.67 54782.68 88888.00 2014-02-23 23:37:04.250 054 12538.60 62.62 54782.68 88888.00 2014-02-23 23:37:04.375 054 12538.62 62.67 54782.68 88888.00 2014-02-23 23:37:04.500 054 12538.62 62.70 54782.70 88888.00 2014-02-23 23:37:04.625 054 12538.60 62.73 54782.70 88888.00 2014-02-23 23:37:04.750 054 12538.58 62.73 54782.72 88888.00 2014-02-23 23:37:04.875 054 12538.58 62.67 54782.70 88888.00 2014-02-23 23:37:05.000 054 12538.58 62.67 54782.70 88888.00 2014-02-23 23:37:05.125 054 12538.58 62.70 54782.75 88888.00 2014-02-23 23:37:05.250 054 12538.50 62.70 54782.72 88888.00 2014-02-23 23:37:05.375 054 12538.50 62.67 54782.72 88888.00 2014-02-23 23:37:05.500 054 12538.52 62.70 54782.70 88888.00 2014-02-23 23:37:05.625 054 12538.52 62.67 54782.70 88888.00 2014-02-23 23:37:05.750 054 12538.52 62.67 54782.68 88888.00 2014-02-23 23:37:05.875 054 12538.60 62.67 54782.70 88888.00 2014-02-23 23:37:06.000 054 12538.58 62.70 54782.70 88888.00 2014-02-23 23:37:06.125 054 12538.52 62.75 54782.72 88888.00 2014-02-23 23:37:06.250 054 12538.52 62.73 54782.75 88888.00 2014-02-23 23:37:06.375 054 12538.58 62.73 54782.78 88888.00 2014-02-23 23:37:06.500 054 12538.55 62.70 54782.78 88888.00 2014-02-23 23:37:06.625 054 12538.48 62.67 54782.70 88888.00 2014-02-23 23:37:06.750 054 12538.45 62.67 54782.70 88888.00 2014-02-23 23:37:06.875 054 12538.45 62.73 54782.75 88888.00 2014-02-23 23:37:07.000 054 12538.50 62.73 54782.72 88888.00 2014-02-23 23:37:07.125 054 12538.50 62.70 54782.72 88888.00 2014-02-23 23:37:07.250 054 12538.38 62.70 54782.72 88888.00 2014-02-23 23:37:07.375 054 12538.38 62.70 54782.72 88888.00 2014-02-23 23:37:07.500 054 12538.48 62.70 54782.72 88888.00 2014-02-23 23:37:07.625 054 12538.50 62.75 54782.72 88888.00 2014-02-23 23:37:07.750 054 12538.52 62.73 54782.72 88888.00 2014-02-23 23:37:07.875 054 12538.50 62.73 54782.72 88888.00 2014-02-23 23:37:08.000 054 12538.40 62.73 54782.68 88888.00 2014-02-23 23:37:08.125 054 12538.40 62.77 54782.70 88888.00 2014-02-23 23:37:08.250 054 12538.40 62.75 54782.72 88888.00 2014-02-23 23:37:08.375 054 12538.45 62.75 54782.72 88888.00 2014-02-23 23:37:08.500 054 12538.52 62.77 54782.72 88888.00 2014-02-23 23:37:08.625 054 12538.60 62.80 54782.72 88888.00 2014-02-23 23:37:08.750 054 12538.58 62.77 54782.72 88888.00 2014-02-23 23:37:08.875 054 12538.52 62.75 54782.75 88888.00 2014-02-23 23:37:09.000 054 12538.48 62.77 54782.72 88888.00 2014-02-23 23:37:09.125 054 12538.48 62.77 54782.75 88888.00 2014-02-23 23:37:09.250 054 12538.38 62.75 54782.78 88888.00 2014-02-23 23:37:09.375 054 12538.42 62.75 54782.72 88888.00 2014-02-23 23:37:09.500 054 12538.45 62.80 54782.72 88888.00 2014-02-23 23:37:09.625 054 12538.45 62.85 54782.75 88888.00 2014-02-23 23:37:09.750 054 12538.45 62.85 54782.75 88888.00 2014-02-23 23:37:09.875 054 12538.48 62.85 54782.78 88888.00 2014-02-23 23:37:10.000 054 12538.48 62.80 54782.72 88888.00 2014-02-23 23:37:10.125 054 12538.45 62.80 54782.75 88888.00 2014-02-23 23:37:10.250 054 12538.38 62.80 54782.72 88888.00 2014-02-23 23:37:10.375 054 12538.35 62.77 54782.70 88888.00 2014-02-23 23:37:10.500 054 12538.38 62.83 54782.75 88888.00 2014-02-23 23:37:10.625 054 12538.40 62.83 54782.78 88888.00 2014-02-23 23:37:10.750 054 12538.38 62.80 54782.75 88888.00 2014-02-23 23:37:10.875 054 12538.38 62.80 54782.75 88888.00 2014-02-23 23:37:11.000 054 12538.38 62.83 54782.75 88888.00 2014-02-23 23:37:11.125 054 12538.35 62.83 54782.75 88888.00 2014-02-23 23:37:11.250 054 12538.38 62.77 54782.75 88888.00 2014-02-23 23:37:11.375 054 12538.42 62.80 54782.75 88888.00 2014-02-23 23:37:11.500 054 12538.38 62.80 54782.80 88888.00 2014-02-23 23:37:11.625 054 12538.35 62.83 54782.78 88888.00 2014-02-23 23:37:11.750 054 12538.38 62.83 54782.75 88888.00 2014-02-23 23:37:11.875 054 12538.42 62.83 54782.78 88888.00 2014-02-23 23:37:12.000 054 12538.42 62.85 54782.78 88888.00 2014-02-23 23:37:12.125 054 12538.38 62.88 54782.78 88888.00 2014-02-23 23:37:12.250 054 12538.30 62.88 54782.78 88888.00 2014-02-23 23:37:12.375 054 12538.35 62.85 54782.78 88888.00 2014-02-23 23:37:12.500 054 12538.38 62.88 54782.80 88888.00 2014-02-23 23:37:12.625 054 12538.38 62.88 54782.80 88888.00 2014-02-23 23:37:12.750 054 12538.38 62.88 54782.80 88888.00 2014-02-23 23:37:12.875 054 12538.40 62.85 54782.82 88888.00 2014-02-23 23:37:13.000 054 12538.35 62.85 54782.82 88888.00 2014-02-23 23:37:13.125 054 12538.38 62.88 54782.80 88888.00 2014-02-23 23:37:13.250 054 12538.40 62.85 54782.82 88888.00 2014-02-23 23:37:13.375 054 12538.42 62.88 54782.80 88888.00 2014-02-23 23:37:13.500 054 12538.40 62.85 54782.80 88888.00 2014-02-23 23:37:13.625 054 12538.38 62.85 54782.82 88888.00 2014-02-23 23:37:13.750 054 12538.40 62.85 54782.82 88888.00 2014-02-23 23:37:13.875 054 12538.38 62.85 54782.80 88888.00 2014-02-23 23:37:14.000 054 12538.40 62.88 54782.80 88888.00 2014-02-23 23:37:14.125 054 12538.38 62.88 54782.78 88888.00 2014-02-23 23:37:14.250 054 12538.30 62.85 54782.78 88888.00 2014-02-23 23:37:14.375 054 12538.35 62.88 54782.80 88888.00 2014-02-23 23:37:14.500 054 12538.38 62.88 54782.82 88888.00 2014-02-23 23:37:14.625 054 12538.38 62.85 54782.82 88888.00 2014-02-23 23:37:14.750 054 12538.35 62.88 54782.80 88888.00 2014-02-23 23:37:14.875 054 12538.38 62.90 54782.82 88888.00 2014-02-23 23:37:15.000 054 12538.40 62.90 54782.80 88888.00 2014-02-23 23:37:15.125 054 12538.42 62.92 54782.82 88888.00 2014-02-23 23:37:15.250 054 12538.35 62.90 54782.82 88888.00 2014-02-23 23:37:15.375 054 12538.38 62.90 54782.82 88888.00 2014-02-23 23:37:15.500 054 12538.42 62.90 54782.82 88888.00 2014-02-23 23:37:15.625 054 12538.42 62.90 54782.85 88888.00 2014-02-23 23:37:15.750 054 12538.35 62.90 54782.82 88888.00 2014-02-23 23:37:15.875 054 12538.33 62.88 54782.85 88888.00 2014-02-23 23:37:16.000 054 12538.35 62.85 54782.85 88888.00 2014-02-23 23:37:16.125 054 12538.38 62.85 54782.82 88888.00 2014-02-23 23:37:16.250 054 12538.35 62.85 54782.88 88888.00 2014-02-23 23:37:16.375 054 12538.40 62.88 54782.88 88888.00 2014-02-23 23:37:16.500 054 12538.40 62.88 54782.88 88888.00 2014-02-23 23:37:16.625 054 12538.33 62.88 54782.90 88888.00 2014-02-23 23:37:16.750 054 12538.35 62.88 54782.88 88888.00 2014-02-23 23:37:16.875 054 12538.35 62.85 54782.85 88888.00 2014-02-23 23:37:17.000 054 12538.33 62.85 54782.85 88888.00 2014-02-23 23:37:17.125 054 12538.35 62.85 54782.90 88888.00 2014-02-23 23:37:17.250 054 12538.25 62.88 54782.93 88888.00 2014-02-23 23:37:17.375 054 12538.27 62.88 54782.93 88888.00 2014-02-23 23:37:17.500 054 12538.27 62.85 54782.93 88888.00 2014-02-23 23:37:17.625 054 12538.30 62.85 54782.93 88888.00 2014-02-23 23:37:17.750 054 12538.33 62.85 54782.90 88888.00 2014-02-23 23:37:17.875 054 12538.38 62.88 54782.88 88888.00 2014-02-23 23:37:18.000 054 12538.30 62.88 54782.88 88888.00 2014-02-23 23:37:18.125 054 12538.25 62.88 54782.93 88888.00 2014-02-23 23:37:18.250 054 12538.27 62.88 54782.90 88888.00 2014-02-23 23:37:18.375 054 12538.35 62.90 54782.93 88888.00 2014-02-23 23:37:18.500 054 12538.30 62.88 54782.93 88888.00 2014-02-23 23:37:18.625 054 12538.30 62.85 54782.90 88888.00 2014-02-23 23:37:18.750 054 12538.40 62.83 54782.93 88888.00 2014-02-23 23:37:18.875 054 12538.42 62.88 54782.90 88888.00 2014-02-23 23:37:19.000 054 12538.42 62.90 54782.90 88888.00 2014-02-23 23:37:19.125 054 12538.35 62.92 54782.90 88888.00 2014-02-23 23:37:19.250 054 12538.27 62.88 54782.93 88888.00 2014-02-23 23:37:19.375 054 12538.35 62.90 54782.90 88888.00 2014-02-23 23:37:19.500 054 12538.38 62.92 54782.90 88888.00 2014-02-23 23:37:19.625 054 12538.38 62.92 54782.90 88888.00 2014-02-23 23:37:19.750 054 12538.35 62.90 54782.90 88888.00 2014-02-23 23:37:19.875 054 12538.30 62.90 54782.93 88888.00 2014-02-23 23:37:20.000 054 12538.35 62.95 54782.93 88888.00 2014-02-23 23:37:20.125 054 12538.35 62.90 54782.90 88888.00 2014-02-23 23:37:20.250 054 12538.33 62.85 54782.90 88888.00 2014-02-23 23:37:20.375 054 12538.33 62.88 54782.95 88888.00 2014-02-23 23:37:20.500 054 12538.33 62.88 54782.95 88888.00 2014-02-23 23:37:20.625 054 12538.27 62.90 54782.93 88888.00 2014-02-23 23:37:20.750 054 12538.25 62.90 54782.93 88888.00 2014-02-23 23:37:20.875 054 12538.27 62.90 54782.93 88888.00 2014-02-23 23:37:21.000 054 12538.30 62.92 54782.93 88888.00 2014-02-23 23:37:21.125 054 12538.33 62.98 54782.95 88888.00 2014-02-23 23:37:21.250 054 12538.35 62.92 54782.95 88888.00 2014-02-23 23:37:21.375 054 12538.42 62.95 54782.95 88888.00 2014-02-23 23:37:21.500 054 12538.38 62.92 54782.95 88888.00 2014-02-23 23:37:21.625 054 12538.33 62.92 54782.93 88888.00 2014-02-23 23:37:21.750 054 12538.40 62.95 54782.90 88888.00 2014-02-23 23:37:21.875 054 12538.40 62.95 54782.93 88888.00 2014-02-23 23:37:22.000 054 12538.38 62.98 54782.93 88888.00 2014-02-23 23:37:22.125 054 12538.40 63.00 54782.95 88888.00 2014-02-23 23:37:22.250 054 12538.38 62.95 54782.93 88888.00 2014-02-23 23:37:22.375 054 12538.35 62.92 54782.93 88888.00 2014-02-23 23:37:22.500 054 12538.33 62.95 54782.93 88888.00 2014-02-23 23:37:22.625 054 12538.35 62.98 54782.93 88888.00 2014-02-23 23:37:22.750 054 12538.40 62.98 54782.90 88888.00 2014-02-23 23:37:22.875 054 12538.35 62.95 54782.93 88888.00 2014-02-23 23:37:23.000 054 12538.30 62.95 54782.90 88888.00 2014-02-23 23:37:23.125 054 12538.27 62.95 54782.93 88888.00 2014-02-23 23:37:23.250 054 12538.17 62.92 54782.93 88888.00 2014-02-23 23:37:23.375 054 12538.23 62.92 54782.95 88888.00 2014-02-23 23:37:23.500 054 12538.30 62.95 54782.93 88888.00 2014-02-23 23:37:23.625 054 12538.35 62.92 54782.93 88888.00 2014-02-23 23:37:23.750 054 12538.35 62.92 54782.93 88888.00 2014-02-23 23:37:23.875 054 12538.27 62.95 54782.93 88888.00 2014-02-23 23:37:24.000 054 12538.27 62.92 54782.93 88888.00 2014-02-23 23:37:24.125 054 12538.25 62.95 54782.93 88888.00 2014-02-23 23:37:24.250 054 12538.20 62.95 54782.93 88888.00 2014-02-23 23:37:24.375 054 12538.27 62.95 54782.93 88888.00 2014-02-23 23:37:24.500 054 12538.25 62.92 54782.97 88888.00 2014-02-23 23:37:24.625 054 12538.25 62.92 54782.95 88888.00 2014-02-23 23:37:24.750 054 12538.20 62.95 54782.95 88888.00 2014-02-23 23:37:24.875 054 12538.20 62.95 54782.93 88888.00 2014-02-23 23:37:25.000 054 12538.27 62.95 54782.93 88888.00 2014-02-23 23:37:25.125 054 12538.33 62.98 54782.95 88888.00 2014-02-23 23:37:25.250 054 12538.33 62.98 54782.95 88888.00 2014-02-23 23:37:25.375 054 12538.30 62.95 54782.95 88888.00 2014-02-23 23:37:25.500 054 12538.27 62.98 54782.95 88888.00 2014-02-23 23:37:25.625 054 12538.27 62.95 54782.97 88888.00 2014-02-23 23:37:25.750 054 12538.27 62.98 54782.97 88888.00 2014-02-23 23:37:25.875 054 12538.25 62.98 54782.97 88888.00 2014-02-23 23:37:26.000 054 12538.23 62.98 54782.97 88888.00 2014-02-23 23:37:26.125 054 12538.23 62.98 54783.00 88888.00 2014-02-23 23:37:26.250 054 12538.17 62.95 54782.97 88888.00 2014-02-23 23:37:26.375 054 12538.23 62.95 54783.00 88888.00 2014-02-23 23:37:26.500 054 12538.23 62.98 54783.00 88888.00 2014-02-23 23:37:26.625 054 12538.27 62.98 54782.97 88888.00 2014-02-23 23:37:26.750 054 12538.25 63.00 54782.97 88888.00 2014-02-23 23:37:26.875 054 12538.12 63.00 54782.95 88888.00 2014-02-23 23:37:27.000 054 12538.10 63.00 54782.95 88888.00 2014-02-23 23:37:27.125 054 12538.15 63.00 54782.97 88888.00 2014-02-23 23:37:27.250 054 12538.17 62.98 54782.97 88888.00 2014-02-23 23:37:27.375 054 12538.27 63.02 54782.97 88888.00 2014-02-23 23:37:27.500 054 12538.27 63.05 54782.97 88888.00 2014-02-23 23:37:27.625 054 12538.23 63.02 54782.95 88888.00 2014-02-23 23:37:27.750 054 12538.17 63.02 54782.95 88888.00 2014-02-23 23:37:27.875 054 12538.17 63.00 54782.97 88888.00 2014-02-23 23:37:28.000 054 12538.15 63.00 54782.97 88888.00 2014-02-23 23:37:28.125 054 12538.08 63.00 54783.00 88888.00 2014-02-23 23:37:28.250 054 12538.05 63.05 54783.05 88888.00 2014-02-23 23:37:28.375 054 12538.10 63.08 54783.05 88888.00 2014-02-23 23:37:28.500 054 12538.08 63.05 54783.05 88888.00 2014-02-23 23:37:28.625 054 12538.10 63.05 54783.03 88888.00 2014-02-23 23:37:28.750 054 12538.10 63.00 54783.03 88888.00 2014-02-23 23:37:28.875 054 12538.15 63.02 54783.03 88888.00 2014-02-23 23:37:29.000 054 12538.15 63.02 54783.03 88888.00 2014-02-23 23:37:29.125 054 12538.10 63.00 54783.03 88888.00 2014-02-23 23:37:29.250 054 12538.05 63.00 54783.03 88888.00 2014-02-23 23:37:29.375 054 12538.12 63.08 54783.03 88888.00 2014-02-23 23:37:29.500 054 12538.12 63.05 54783.03 88888.00 2014-02-23 23:37:29.625 054 12538.15 63.05 54783.05 88888.00 2014-02-23 23:37:29.750 054 12538.17 63.05 54783.05 88888.00 2014-02-23 23:37:29.875 054 12538.17 63.05 54783.05 88888.00 2014-02-23 23:37:30.000 054 12538.15 63.05 54783.05 88888.00 2014-02-23 23:37:30.125 054 12538.15 63.02 54783.07 88888.00 2014-02-23 23:37:30.250 054 12538.12 63.00 54783.10 88888.00 2014-02-23 23:37:30.375 054 12538.17 63.02 54783.07 88888.00 2014-02-23 23:37:30.500 054 12538.12 63.05 54783.05 88888.00 2014-02-23 23:37:30.625 054 12538.08 63.05 54783.05 88888.00 2014-02-23 23:37:30.750 054 12538.02 63.02 54783.05 88888.00 2014-02-23 23:37:30.875 054 12538.05 63.08 54783.05 88888.00 2014-02-23 23:37:31.000 054 12538.15 63.08 54783.05 88888.00 2014-02-23 23:37:31.125 054 12538.15 63.02 54783.05 88888.00 2014-02-23 23:37:31.250 054 12538.08 63.00 54783.05 88888.00 2014-02-23 23:37:31.375 054 12538.08 63.02 54783.05 88888.00 2014-02-23 23:37:31.500 054 12538.08 63.02 54783.05 88888.00 2014-02-23 23:37:31.625 054 12538.10 63.05 54783.05 88888.00 2014-02-23 23:37:31.750 054 12538.15 63.05 54783.07 88888.00 2014-02-23 23:37:31.875 054 12538.10 63.02 54783.07 88888.00 2014-02-23 23:37:32.000 054 12538.10 63.05 54783.07 88888.00 2014-02-23 23:37:32.125 054 12538.12 63.05 54783.07 88888.00 2014-02-23 23:37:32.250 054 12538.08 63.05 54783.07 88888.00 2014-02-23 23:37:32.375 054 12538.10 63.08 54783.07 88888.00 2014-02-23 23:37:32.500 054 12538.12 63.05 54783.07 88888.00 2014-02-23 23:37:32.625 054 12538.12 63.00 54783.07 88888.00 2014-02-23 23:37:32.750 054 12538.15 63.05 54783.10 88888.00 2014-02-23 23:37:32.875 054 12538.15 63.08 54783.10 88888.00 2014-02-23 23:37:33.000 054 12538.12 63.08 54783.10 88888.00 2014-02-23 23:37:33.125 054 12538.02 63.05 54783.12 88888.00 2014-02-23 23:37:33.250 054 12537.98 63.05 54783.12 88888.00 2014-02-23 23:37:33.375 054 12538.05 63.08 54783.10 88888.00 2014-02-23 23:37:33.500 054 12538.05 63.08 54783.10 88888.00 2014-02-23 23:37:33.625 054 12538.08 63.05 54783.10 88888.00 2014-02-23 23:37:33.750 054 12538.10 63.05 54783.10 88888.00 2014-02-23 23:37:33.875 054 12538.12 63.02 54783.07 88888.00 2014-02-23 23:37:34.000 054 12538.10 63.05 54783.07 88888.00 2014-02-23 23:37:34.125 054 12538.08 63.08 54783.12 88888.00 2014-02-23 23:37:34.250 054 12538.02 63.08 54783.12 88888.00 2014-02-23 23:37:34.375 054 12538.00 63.08 54783.10 88888.00 2014-02-23 23:37:34.500 054 12538.00 63.10 54783.10 88888.00 2014-02-23 23:37:34.625 054 12537.98 63.02 54783.07 88888.00 2014-02-23 23:37:34.750 054 12537.92 63.02 54783.07 88888.00 2014-02-23 23:37:34.875 054 12537.95 63.08 54783.10 88888.00 2014-02-23 23:37:35.000 054 12538.05 63.08 54783.10 88888.00 2014-02-23 23:37:35.125 054 12538.08 63.08 54783.12 88888.00 2014-02-23 23:37:35.250 054 12538.05 63.08 54783.12 88888.00 2014-02-23 23:37:35.375 054 12538.00 63.10 54783.12 88888.00 2014-02-23 23:37:35.500 054 12537.95 63.10 54783.10 88888.00 2014-02-23 23:37:35.625 054 12537.95 63.08 54783.12 88888.00 2014-02-23 23:37:35.750 054 12537.98 63.10 54783.12 88888.00 2014-02-23 23:37:35.875 054 12538.02 63.12 54783.18 88888.00 2014-02-23 23:37:36.000 054 12538.05 63.10 54783.12 88888.00 2014-02-23 23:37:36.125 054 12538.02 63.08 54783.12 88888.00 2014-02-23 23:37:36.250 054 12537.92 63.10 54783.12 88888.00 2014-02-23 23:37:36.375 054 12537.92 63.12 54783.15 88888.00 2014-02-23 23:37:36.500 054 12537.92 63.10 54783.12 88888.00 2014-02-23 23:37:36.625 054 12538.00 63.12 54783.12 88888.00 2014-02-23 23:37:36.750 054 12538.02 63.12 54783.12 88888.00 2014-02-23 23:37:36.875 054 12538.00 63.12 54783.12 88888.00 2014-02-23 23:37:37.000 054 12538.02 63.15 54783.12 88888.00 2014-02-23 23:37:37.125 054 12537.95 63.12 54783.12 88888.00 2014-02-23 23:37:37.250 054 12537.95 63.12 54783.15 88888.00 2014-02-23 23:37:37.375 054 12538.00 63.15 54783.15 88888.00 2014-02-23 23:37:37.500 054 12537.95 63.15 54783.15 88888.00 2014-02-23 23:37:37.625 054 12537.95 63.17 54783.15 88888.00 2014-02-23 23:37:37.750 054 12537.95 63.15 54783.12 88888.00 2014-02-23 23:37:37.875 054 12537.90 63.12 54783.12 88888.00 2014-02-23 23:37:38.000 054 12537.88 63.12 54783.10 88888.00 2014-02-23 23:37:38.125 054 12537.95 63.15 54783.12 88888.00 2014-02-23 23:37:38.250 054 12537.92 63.12 54783.15 88888.00 2014-02-23 23:37:38.375 054 12537.92 63.12 54783.12 88888.00 2014-02-23 23:37:38.500 054 12537.85 63.15 54783.15 88888.00 2014-02-23 23:37:38.625 054 12537.92 63.15 54783.15 88888.00 2014-02-23 23:37:38.750 054 12537.95 63.15 54783.12 88888.00 2014-02-23 23:37:38.875 054 12537.90 63.17 54783.10 88888.00 2014-02-23 23:37:39.000 054 12537.88 63.15 54783.10 88888.00 2014-02-23 23:37:39.125 054 12537.92 63.17 54783.10 88888.00 2014-02-23 23:37:39.250 054 12537.90 63.15 54783.10 88888.00 2014-02-23 23:37:39.375 054 12537.95 63.20 54783.15 88888.00 2014-02-23 23:37:39.500 054 12537.95 63.17 54783.12 88888.00 2014-02-23 23:37:39.625 054 12537.92 63.15 54783.12 88888.00 2014-02-23 23:37:39.750 054 12537.90 63.15 54783.12 88888.00 2014-02-23 23:37:39.875 054 12538.00 63.17 54783.12 88888.00 2014-02-23 23:37:40.000 054 12538.05 63.17 54783.12 88888.00 2014-02-23 23:37:40.125 054 12538.08 63.17 54783.12 88888.00 2014-02-23 23:37:40.250 054 12538.00 63.15 54783.10 88888.00 2014-02-23 23:37:40.375 054 12537.92 63.15 54783.12 88888.00 2014-02-23 23:37:40.500 054 12537.95 63.17 54783.12 88888.00 2014-02-23 23:37:40.625 054 12537.92 63.15 54783.12 88888.00 2014-02-23 23:37:40.750 054 12537.90 63.15 54783.10 88888.00 2014-02-23 23:37:40.875 054 12537.92 63.15 54783.10 88888.00 2014-02-23 23:37:41.000 054 12537.92 63.17 54783.12 88888.00 2014-02-23 23:37:41.125 054 12537.95 63.17 54783.12 88888.00 2014-02-23 23:37:41.250 054 12537.85 63.15 54783.12 88888.00 2014-02-23 23:37:41.375 054 12537.92 63.17 54783.12 88888.00 2014-02-23 23:37:41.500 054 12537.98 63.17 54783.12 88888.00 2014-02-23 23:37:41.625 054 12537.98 63.15 54783.12 88888.00 2014-02-23 23:37:41.750 054 12537.90 63.15 54783.15 88888.00 2014-02-23 23:37:41.875 054 12537.90 63.15 54783.15 88888.00 2014-02-23 23:37:42.000 054 12538.02 63.17 54783.15 88888.00 2014-02-23 23:37:42.125 054 12538.05 63.17 54783.12 88888.00 2014-02-23 23:37:42.250 054 12537.92 63.15 54783.12 88888.00 2014-02-23 23:37:42.375 054 12537.92 63.17 54783.12 88888.00 2014-02-23 23:37:42.500 054 12537.90 63.17 54783.15 88888.00 2014-02-23 23:37:42.625 054 12537.92 63.20 54783.18 88888.00 2014-02-23 23:37:42.750 054 12537.98 63.20 54783.15 88888.00 2014-02-23 23:37:42.875 054 12537.98 63.20 54783.15 88888.00 2014-02-23 23:37:43.000 054 12537.95 63.17 54783.12 88888.00 2014-02-23 23:37:43.125 054 12537.95 63.17 54783.12 88888.00 2014-02-23 23:37:43.250 054 12537.92 63.15 54783.15 88888.00 2014-02-23 23:37:43.375 054 12537.92 63.17 54783.15 88888.00 2014-02-23 23:37:43.500 054 12537.90 63.17 54783.15 88888.00 2014-02-23 23:37:43.625 054 12537.92 63.20 54783.18 88888.00 2014-02-23 23:37:43.750 054 12537.92 63.17 54783.18 88888.00 2014-02-23 23:37:43.875 054 12537.92 63.23 54783.15 88888.00 2014-02-23 23:37:44.000 054 12537.90 63.20 54783.15 88888.00 2014-02-23 23:37:44.125 054 12537.85 63.15 54783.15 88888.00 2014-02-23 23:37:44.250 054 12537.88 63.12 54783.15 88888.00 2014-02-23 23:37:44.375 054 12537.95 63.15 54783.18 88888.00 2014-02-23 23:37:44.500 054 12537.90 63.17 54783.15 88888.00 2014-02-23 23:37:44.625 054 12537.85 63.15 54783.18 88888.00 2014-02-23 23:37:44.750 054 12537.85 63.17 54783.18 88888.00 2014-02-23 23:37:44.875 054 12537.90 63.20 54783.18 88888.00 2014-02-23 23:37:45.000 054 12537.85 63.15 54783.18 88888.00 2014-02-23 23:37:45.125 054 12537.85 63.15 54783.18 88888.00 2014-02-23 23:37:45.250 054 12537.85 63.17 54783.20 88888.00 2014-02-23 23:37:45.375 054 12537.88 63.17 54783.20 88888.00 2014-02-23 23:37:45.500 054 12537.90 63.17 54783.20 88888.00 2014-02-23 23:37:45.625 054 12537.95 63.17 54783.18 88888.00 2014-02-23 23:37:45.750 054 12537.92 63.17 54783.15 88888.00 2014-02-23 23:37:45.875 054 12537.90 63.15 54783.15 88888.00 2014-02-23 23:37:46.000 054 12537.95 63.15 54783.15 88888.00 2014-02-23 23:37:46.125 054 12537.95 63.15 54783.18 88888.00 2014-02-23 23:37:46.250 054 12537.92 63.17 54783.18 88888.00 2014-02-23 23:37:46.375 054 12537.95 63.15 54783.18 88888.00 2014-02-23 23:37:46.500 054 12537.95 63.15 54783.18 88888.00 2014-02-23 23:37:46.625 054 12537.92 63.17 54783.18 88888.00 2014-02-23 23:37:46.750 054 12537.88 63.17 54783.18 88888.00 2014-02-23 23:37:46.875 054 12537.92 63.15 54783.20 88888.00 2014-02-23 23:37:47.000 054 12537.92 63.15 54783.18 88888.00 2014-02-23 23:37:47.125 054 12537.95 63.20 54783.18 88888.00 2014-02-23 23:37:47.250 054 12537.90 63.15 54783.18 88888.00 2014-02-23 23:37:47.375 054 12538.00 63.15 54783.18 88888.00 2014-02-23 23:37:47.500 054 12538.00 63.15 54783.20 88888.00 2014-02-23 23:37:47.625 054 12538.00 63.17 54783.18 88888.00 2014-02-23 23:37:47.750 054 12538.02 63.17 54783.18 88888.00 2014-02-23 23:37:47.875 054 12538.00 63.17 54783.18 88888.00 2014-02-23 23:37:48.000 054 12537.95 63.17 54783.18 88888.00 2014-02-23 23:37:48.125 054 12537.98 63.20 54783.20 88888.00 2014-02-23 23:37:48.250 054 12537.98 63.15 54783.18 88888.00 2014-02-23 23:37:48.375 054 12537.95 63.17 54783.18 88888.00 2014-02-23 23:37:48.500 054 12537.90 63.17 54783.18 88888.00 2014-02-23 23:37:48.625 054 12537.95 63.17 54783.15 88888.00 2014-02-23 23:37:48.750 054 12538.02 63.17 54783.15 88888.00 2014-02-23 23:37:48.875 054 12537.98 63.17 54783.15 88888.00 2014-02-23 23:37:49.000 054 12537.88 63.20 54783.15 88888.00 2014-02-23 23:37:49.125 054 12537.88 63.20 54783.18 88888.00 2014-02-23 23:37:49.250 054 12537.90 63.15 54783.15 88888.00 2014-02-23 23:37:49.375 054 12537.92 63.15 54783.15 88888.00 2014-02-23 23:37:49.500 054 12537.88 63.17 54783.15 88888.00 2014-02-23 23:37:49.625 054 12537.95 63.15 54783.20 88888.00 2014-02-23 23:37:49.750 054 12538.02 63.15 54783.18 88888.00 2014-02-23 23:37:49.875 054 12537.98 63.12 54783.15 88888.00 2014-02-23 23:37:50.000 054 12537.95 63.12 54783.15 88888.00 2014-02-23 23:37:50.125 054 12537.90 63.15 54783.18 88888.00 2014-02-23 23:37:50.250 054 12537.88 63.15 54783.20 88888.00 2014-02-23 23:37:50.375 054 12537.92 63.15 54783.20 88888.00 2014-02-23 23:37:50.500 054 12538.00 63.15 54783.20 88888.00 2014-02-23 23:37:50.625 054 12538.00 63.15 54783.20 88888.00 2014-02-23 23:37:50.750 054 12537.92 63.17 54783.20 88888.00 2014-02-23 23:37:50.875 054 12537.92 63.17 54783.18 88888.00 2014-02-23 23:37:51.000 054 12537.92 63.17 54783.18 88888.00 2014-02-23 23:37:51.125 054 12537.92 63.20 54783.18 88888.00 2014-02-23 23:37:51.250 054 12537.90 63.15 54783.15 88888.00 2014-02-23 23:37:51.375 054 12537.85 63.20 54783.15 88888.00 2014-02-23 23:37:51.500 054 12537.88 63.20 54783.18 88888.00 2014-02-23 23:37:51.625 054 12537.88 63.17 54783.18 88888.00 2014-02-23 23:37:51.750 054 12537.92 63.17 54783.15 88888.00 2014-02-23 23:37:51.875 054 12537.92 63.17 54783.18 88888.00 2014-02-23 23:37:52.000 054 12537.90 63.17 54783.18 88888.00 2014-02-23 23:37:52.125 054 12537.85 63.17 54783.20 88888.00 2014-02-23 23:37:52.250 054 12537.85 63.15 54783.20 88888.00 2014-02-23 23:37:52.375 054 12537.95 63.15 54783.18 88888.00 2014-02-23 23:37:52.500 054 12537.98 63.17 54783.15 88888.00 2014-02-23 23:37:52.625 054 12537.92 63.17 54783.15 88888.00 2014-02-23 23:37:52.750 054 12537.92 63.20 54783.20 88888.00 2014-02-23 23:37:52.875 054 12537.92 63.20 54783.20 88888.00 2014-02-23 23:37:53.000 054 12537.92 63.17 54783.15 88888.00 2014-02-23 23:37:53.125 054 12537.98 63.20 54783.15 88888.00 2014-02-23 23:37:53.250 054 12537.92 63.17 54783.18 88888.00 2014-02-23 23:37:53.375 054 12537.92 63.17 54783.18 88888.00 2014-02-23 23:37:53.500 054 12537.95 63.17 54783.18 88888.00 2014-02-23 23:37:53.625 054 12537.98 63.17 54783.18 88888.00 2014-02-23 23:37:53.750 054 12538.05 63.20 54783.20 88888.00 2014-02-23 23:37:53.875 054 12538.05 63.17 54783.18 88888.00 2014-02-23 23:37:54.000 054 12538.05 63.17 54783.18 88888.00 2014-02-23 23:37:54.125 054 12538.00 63.17 54783.20 88888.00 2014-02-23 23:37:54.250 054 12537.95 63.17 54783.20 88888.00 2014-02-23 23:37:54.375 054 12537.98 63.17 54783.20 88888.00 2014-02-23 23:37:54.500 054 12538.00 63.20 54783.22 88888.00 2014-02-23 23:37:54.625 054 12537.98 63.17 54783.20 88888.00 2014-02-23 23:37:54.750 054 12537.95 63.17 54783.20 88888.00 2014-02-23 23:37:54.875 054 12537.92 63.17 54783.22 88888.00 2014-02-23 23:37:55.000 054 12537.88 63.17 54783.20 88888.00 2014-02-23 23:37:55.125 054 12537.88 63.20 54783.20 88888.00 2014-02-23 23:37:55.250 054 12537.88 63.20 54783.20 88888.00 2014-02-23 23:37:55.375 054 12537.92 63.20 54783.20 88888.00 2014-02-23 23:37:55.500 054 12537.90 63.15 54783.20 88888.00 2014-02-23 23:37:55.625 054 12537.85 63.15 54783.18 88888.00 2014-02-23 23:37:55.750 054 12537.85 63.17 54783.20 88888.00 2014-02-23 23:37:55.875 054 12537.90 63.15 54783.20 88888.00 2014-02-23 23:37:56.000 054 12537.85 63.17 54783.20 88888.00 2014-02-23 23:37:56.125 054 12537.85 63.20 54783.18 88888.00 2014-02-23 23:37:56.250 054 12537.85 63.20 54783.22 88888.00 2014-02-23 23:37:56.375 054 12537.90 63.20 54783.20 88888.00 2014-02-23 23:37:56.500 054 12537.90 63.17 54783.18 88888.00 2014-02-23 23:37:56.625 054 12537.95 63.17 54783.20 88888.00 2014-02-23 23:37:56.750 054 12537.95 63.20 54783.20 88888.00 2014-02-23 23:37:56.875 054 12537.98 63.20 54783.22 88888.00 2014-02-23 23:37:57.000 054 12537.90 63.17 54783.22 88888.00 2014-02-23 23:37:57.125 054 12537.90 63.20 54783.20 88888.00 2014-02-23 23:37:57.250 054 12537.85 63.20 54783.25 88888.00 2014-02-23 23:37:57.375 054 12537.85 63.17 54783.22 88888.00 2014-02-23 23:37:57.500 054 12537.83 63.15 54783.20 88888.00 2014-02-23 23:37:57.625 054 12537.83 63.17 54783.20 88888.00 2014-02-23 23:37:57.750 054 12537.85 63.20 54783.22 88888.00 2014-02-23 23:37:57.875 054 12537.85 63.17 54783.20 88888.00 2014-02-23 23:37:58.000 054 12537.85 63.15 54783.20 88888.00 2014-02-23 23:37:58.125 054 12537.90 63.15 54783.22 88888.00 2014-02-23 23:37:58.250 054 12537.92 63.17 54783.22 88888.00 2014-02-23 23:37:58.375 054 12537.92 63.17 54783.22 88888.00 2014-02-23 23:37:58.500 054 12537.85 63.17 54783.22 88888.00 2014-02-23 23:37:58.625 054 12537.80 63.17 54783.22 88888.00 2014-02-23 23:37:58.750 054 12537.80 63.15 54783.20 88888.00 2014-02-23 23:37:58.875 054 12537.85 63.17 54783.20 88888.00 2014-02-23 23:37:59.000 054 12537.85 63.17 54783.20 88888.00 2014-02-23 23:37:59.125 054 12537.80 63.17 54783.22 88888.00 2014-02-23 23:37:59.250 054 12537.77 63.15 54783.25 88888.00 2014-02-23 23:37:59.375 054 12537.85 63.15 54783.25 88888.00 2014-02-23 23:37:59.500 054 12537.80 63.17 54783.22 88888.00 2014-02-23 23:37:59.625 054 12537.75 63.15 54783.22 88888.00 2014-02-23 23:37:59.750 054 12537.75 63.15 54783.22 88888.00 2014-02-23 23:37:59.875 054 12537.77 63.15 54783.20 88888.00 2014-02-23 23:38:00.000 054 12537.70 63.12 54783.20 88888.00 2014-02-23 23:38:00.125 054 12537.70 63.17 54783.22 88888.00 2014-02-23 23:38:00.250 054 12537.73 63.17 54783.22 88888.00 2014-02-23 23:38:00.375 054 12537.80 63.15 54783.20 88888.00 2014-02-23 23:38:00.500 054 12537.83 63.15 54783.22 88888.00 2014-02-23 23:38:00.625 054 12537.75 63.17 54783.22 88888.00 2014-02-23 23:38:00.750 054 12537.73 63.15 54783.20 88888.00 2014-02-23 23:38:00.875 054 12537.73 63.17 54783.20 88888.00 2014-02-23 23:38:01.000 054 12537.73 63.17 54783.18 88888.00 2014-02-23 23:38:01.125 054 12537.73 63.15 54783.20 88888.00 2014-02-23 23:38:01.250 054 12537.75 63.15 54783.20 88888.00 2014-02-23 23:38:01.375 054 12537.80 63.15 54783.22 88888.00 2014-02-23 23:38:01.500 054 12537.80 63.15 54783.20 88888.00 2014-02-23 23:38:01.625 054 12537.85 63.15 54783.20 88888.00 2014-02-23 23:38:01.750 054 12537.77 63.15 54783.20 88888.00 2014-02-23 23:38:01.875 054 12537.67 63.12 54783.22 88888.00 2014-02-23 23:38:02.000 054 12537.67 63.15 54783.22 88888.00 2014-02-23 23:38:02.125 054 12537.70 63.15 54783.25 88888.00 2014-02-23 23:38:02.250 054 12537.67 63.15 54783.22 88888.00 2014-02-23 23:38:02.375 054 12537.73 63.15 54783.22 88888.00 2014-02-23 23:38:02.500 054 12537.73 63.12 54783.22 88888.00 2014-02-23 23:38:02.625 054 12537.70 63.12 54783.22 88888.00 2014-02-23 23:38:02.750 054 12537.67 63.12 54783.22 88888.00 2014-02-23 23:38:02.875 054 12537.70 63.15 54783.25 88888.00 2014-02-23 23:38:03.000 054 12537.70 63.12 54783.22 88888.00 2014-02-23 23:38:03.125 054 12537.75 63.15 54783.25 88888.00 2014-02-23 23:38:03.250 054 12537.70 63.12 54783.25 88888.00 2014-02-23 23:38:03.375 054 12537.70 63.15 54783.25 88888.00 2014-02-23 23:38:03.500 054 12537.75 63.15 54783.25 88888.00 2014-02-23 23:38:03.625 054 12537.75 63.15 54783.25 88888.00 2014-02-23 23:38:03.750 054 12537.67 63.15 54783.25 88888.00 2014-02-23 23:38:03.875 054 12537.62 63.15 54783.25 88888.00 2014-02-23 23:38:04.000 054 12537.67 63.15 54783.25 88888.00 2014-02-23 23:38:04.125 054 12537.70 63.17 54783.25 88888.00 2014-02-23 23:38:04.250 054 12537.67 63.12 54783.22 88888.00 2014-02-23 23:38:04.375 054 12537.67 63.12 54783.20 88888.00 2014-02-23 23:38:04.500 054 12537.75 63.15 54783.25 88888.00 2014-02-23 23:38:04.625 054 12537.75 63.15 54783.25 88888.00 2014-02-23 23:38:04.750 054 12537.67 63.15 54783.25 88888.00 2014-02-23 23:38:04.875 054 12537.62 63.15 54783.22 88888.00 2014-02-23 23:38:05.000 054 12537.60 63.15 54783.22 88888.00 2014-02-23 23:38:05.125 054 12537.62 63.15 54783.25 88888.00 2014-02-23 23:38:05.250 054 12537.62 63.12 54783.20 88888.00 2014-02-23 23:38:05.375 054 12537.60 63.12 54783.20 88888.00 2014-02-23 23:38:05.500 054 12537.60 63.15 54783.22 88888.00 2014-02-23 23:38:05.625 054 12537.55 63.15 54783.25 88888.00 2014-02-23 23:38:05.750 054 12537.55 63.15 54783.25 88888.00 2014-02-23 23:38:05.875 054 12537.58 63.12 54783.25 88888.00 2014-02-23 23:38:06.000 054 12537.62 63.15 54783.25 88888.00 2014-02-23 23:38:06.125 054 12537.65 63.17 54783.25 88888.00 2014-02-23 23:38:06.250 054 12537.62 63.17 54783.28 88888.00 2014-02-23 23:38:06.375 054 12537.62 63.17 54783.25 88888.00 2014-02-23 23:38:06.500 054 12537.60 63.15 54783.28 88888.00 2014-02-23 23:38:06.625 054 12537.62 63.15 54783.28 88888.00 2014-02-23 23:38:06.750 054 12537.62 63.15 54783.25 88888.00 2014-02-23 23:38:06.875 054 12537.65 63.15 54783.25 88888.00 2014-02-23 23:38:07.000 054 12537.60 63.15 54783.25 88888.00 2014-02-23 23:38:07.125 054 12537.58 63.12 54783.25 88888.00 2014-02-23 23:38:07.250 054 12537.58 63.12 54783.25 88888.00 2014-02-23 23:38:07.375 054 12537.58 63.12 54783.25 88888.00 2014-02-23 23:38:07.500 054 12537.58 63.15 54783.28 88888.00 2014-02-23 23:38:07.625 054 12537.60 63.15 54783.30 88888.00 2014-02-23 23:38:07.750 054 12537.58 63.15 54783.28 88888.00 2014-02-23 23:38:07.875 054 12537.58 63.15 54783.28 88888.00 2014-02-23 23:38:08.000 054 12537.60 63.15 54783.25 88888.00 2014-02-23 23:38:08.125 054 12537.60 63.12 54783.28 88888.00 2014-02-23 23:38:08.250 054 12537.60 63.12 54783.25 88888.00 2014-02-23 23:38:08.375 054 12537.58 63.15 54783.25 88888.00 2014-02-23 23:38:08.500 054 12537.62 63.15 54783.25 88888.00 2014-02-23 23:38:08.625 054 12537.60 63.12 54783.25 88888.00 2014-02-23 23:38:08.750 054 12537.58 63.12 54783.28 88888.00 2014-02-23 23:38:08.875 054 12537.58 63.15 54783.25 88888.00 2014-02-23 23:38:09.000 054 12537.60 63.15 54783.25 88888.00 2014-02-23 23:38:09.125 054 12537.62 63.12 54783.25 88888.00 2014-02-23 23:38:09.250 054 12537.58 63.10 54783.25 88888.00 2014-02-23 23:38:09.375 054 12537.58 63.10 54783.25 88888.00 2014-02-23 23:38:09.500 054 12537.52 63.12 54783.25 88888.00 2014-02-23 23:38:09.625 054 12537.55 63.10 54783.22 88888.00 2014-02-23 23:38:09.750 054 12537.62 63.12 54783.25 88888.00 2014-02-23 23:38:09.875 054 12537.58 63.15 54783.25 88888.00 2014-02-23 23:38:10.000 054 12537.50 63.15 54783.22 88888.00 2014-02-23 23:38:10.125 054 12537.50 63.15 54783.22 88888.00 2014-02-23 23:38:10.250 054 12537.55 63.15 54783.25 88888.00 2014-02-23 23:38:10.375 054 12537.60 63.12 54783.25 88888.00 2014-02-23 23:38:10.500 054 12537.60 63.10 54783.25 88888.00 2014-02-23 23:38:10.625 054 12537.60 63.12 54783.25 88888.00 2014-02-23 23:38:10.750 054 12537.60 63.15 54783.25 88888.00 2014-02-23 23:38:10.875 054 12537.55 63.12 54783.28 88888.00 2014-02-23 23:38:11.000 054 12537.50 63.12 54783.28 88888.00 2014-02-23 23:38:11.125 054 12537.45 63.12 54783.30 88888.00 2014-02-23 23:38:11.250 054 12537.45 63.12 54783.28 88888.00 2014-02-23 23:38:11.375 054 12537.58 63.12 54783.28 88888.00 2014-02-23 23:38:11.500 054 12537.58 63.12 54783.28 88888.00 2014-02-23 23:38:11.625 054 12537.55 63.12 54783.30 88888.00 2014-02-23 23:38:11.750 054 12537.52 63.12 54783.25 88888.00 2014-02-23 23:38:11.875 054 12537.52 63.10 54783.25 88888.00 2014-02-23 23:38:12.000 054 12537.50 63.10 54783.22 88888.00 2014-02-23 23:38:12.125 054 12537.42 63.12 54783.22 88888.00 2014-02-23 23:38:12.250 054 12537.38 63.08 54783.22 88888.00 2014-02-23 23:38:12.375 054 12537.52 63.10 54783.25 88888.00 2014-02-23 23:38:12.500 054 12537.55 63.12 54783.28 88888.00 2014-02-23 23:38:12.625 054 12537.60 63.12 54783.30 88888.00 2014-02-23 23:38:12.750 054 12537.60 63.12 54783.30 88888.00 2014-02-23 23:38:12.875 054 12537.55 63.12 54783.32 88888.00 2014-02-23 23:38:13.000 054 12537.50 63.08 54783.25 88888.00 2014-02-23 23:38:13.125 054 12537.50 63.10 54783.28 88888.00 2014-02-23 23:38:13.250 054 12537.33 63.08 54783.28 88888.00 2014-02-23 23:38:13.375 054 12537.33 63.10 54783.25 88888.00 2014-02-23 23:38:13.500 054 12537.45 63.15 54783.28 88888.00 2014-02-23 23:38:13.625 054 12537.52 63.12 54783.28 88888.00 2014-02-23 23:38:13.750 054 12537.55 63.10 54783.28 88888.00 2014-02-23 23:38:13.875 054 12537.55 63.12 54783.28 88888.00 2014-02-23 23:38:14.000 054 12537.50 63.10 54783.28 88888.00 2014-02-23 23:38:14.125 054 12537.52 63.12 54783.28 88888.00 2014-02-23 23:38:14.250 054 12537.45 63.10 54783.28 88888.00 2014-02-23 23:38:14.375 054 12537.42 63.12 54783.25 88888.00 2014-02-23 23:38:14.500 054 12537.40 63.12 54783.25 88888.00 2014-02-23 23:38:14.625 054 12537.45 63.12 54783.25 88888.00 2014-02-23 23:38:14.750 054 12537.45 63.12 54783.25 88888.00 2014-02-23 23:38:14.875 054 12537.45 63.12 54783.28 88888.00 2014-02-23 23:38:15.000 054 12537.42 63.10 54783.25 88888.00 2014-02-23 23:38:15.125 054 12537.50 63.10 54783.25 88888.00 2014-02-23 23:38:15.250 054 12537.48 63.10 54783.25 88888.00 2014-02-23 23:38:15.375 054 12537.50 63.12 54783.25 88888.00 2014-02-23 23:38:15.500 054 12537.50 63.10 54783.25 88888.00 2014-02-23 23:38:15.625 054 12537.42 63.12 54783.25 88888.00 2014-02-23 23:38:15.750 054 12537.33 63.15 54783.25 88888.00 2014-02-23 23:38:15.875 054 12537.35 63.08 54783.25 88888.00 2014-02-23 23:38:16.000 054 12537.40 63.10 54783.25 88888.00 2014-02-23 23:38:16.125 054 12537.35 63.10 54783.28 88888.00 2014-02-23 23:38:16.250 054 12537.27 63.10 54783.28 88888.00 2014-02-23 23:38:16.375 054 12537.30 63.08 54783.25 88888.00 2014-02-23 23:38:16.500 054 12537.33 63.08 54783.25 88888.00 2014-02-23 23:38:16.625 054 12537.35 63.08 54783.28 88888.00 2014-02-23 23:38:16.750 054 12537.30 63.08 54783.25 88888.00 2014-02-23 23:38:16.875 054 12537.30 63.10 54783.28 88888.00 2014-02-23 23:38:17.000 054 12537.30 63.10 54783.22 88888.00 2014-02-23 23:38:17.125 054 12537.33 63.10 54783.25 88888.00 2014-02-23 23:38:17.250 054 12537.25 63.10 54783.28 88888.00 2014-02-23 23:38:17.375 054 12537.25 63.10 54783.25 88888.00 2014-02-23 23:38:17.500 054 12537.27 63.10 54783.25 88888.00 2014-02-23 23:38:17.625 054 12537.35 63.10 54783.25 88888.00 2014-02-23 23:38:17.750 054 12537.38 63.10 54783.22 88888.00 2014-02-23 23:38:17.875 054 12537.35 63.10 54783.25 88888.00 2014-02-23 23:38:18.000 054 12537.38 63.12 54783.25 88888.00 2014-02-23 23:38:18.125 054 12537.27 63.15 54783.25 88888.00 2014-02-23 23:38:18.250 054 12537.30 63.12 54783.28 88888.00 2014-02-23 23:38:18.375 054 12537.40 63.15 54783.28 88888.00 2014-02-23 23:38:18.500 054 12537.38 63.10 54783.25 88888.00 2014-02-23 23:38:18.625 054 12537.33 63.10 54783.25 88888.00 2014-02-23 23:38:18.750 054 12537.42 63.10 54783.22 88888.00 2014-02-23 23:38:18.875 054 12537.40 63.15 54783.25 88888.00 2014-02-23 23:38:19.000 054 12537.38 63.12 54783.25 88888.00 2014-02-23 23:38:19.125 054 12537.33 63.12 54783.28 88888.00 2014-02-23 23:38:19.250 054 12537.20 63.10 54783.28 88888.00 2014-02-23 23:38:19.375 054 12537.23 63.12 54783.25 88888.00 2014-02-23 23:38:19.500 054 12537.33 63.12 54783.25 88888.00 2014-02-23 23:38:19.625 054 12537.35 63.12 54783.28 88888.00 2014-02-23 23:38:19.750 054 12537.38 63.15 54783.28 88888.00 2014-02-23 23:38:19.875 054 12537.40 63.15 54783.28 88888.00 2014-02-23 23:38:20.000 054 12537.35 63.12 54783.25 88888.00 2014-02-23 23:38:20.125 054 12537.35 63.12 54783.28 88888.00 2014-02-23 23:38:20.250 054 12537.35 63.12 54783.28 88888.00 2014-02-23 23:38:20.375 054 12537.35 63.12 54783.25 88888.00 2014-02-23 23:38:20.500 054 12537.38 63.12 54783.25 88888.00 2014-02-23 23:38:20.625 054 12537.35 63.10 54783.25 88888.00 2014-02-23 23:38:20.750 054 12537.30 63.10 54783.25 88888.00 2014-02-23 23:38:20.875 054 12537.30 63.12 54783.25 88888.00 2014-02-23 23:38:21.000 054 12537.30 63.15 54783.25 88888.00 2014-02-23 23:38:21.125 054 12537.30 63.15 54783.28 88888.00 2014-02-23 23:38:21.250 054 12537.33 63.10 54783.25 88888.00 2014-02-23 23:38:21.375 054 12537.30 63.12 54783.25 88888.00 2014-02-23 23:38:21.500 054 12537.33 63.12 54783.25 88888.00 2014-02-23 23:38:21.625 054 12537.25 63.12 54783.25 88888.00 2014-02-23 23:38:21.750 054 12537.27 63.12 54783.25 88888.00 2014-02-23 23:38:21.875 054 12537.33 63.12 54783.25 88888.00 2014-02-23 23:38:22.000 054 12537.35 63.12 54783.25 88888.00 2014-02-23 23:38:22.125 054 12537.35 63.15 54783.25 88888.00 2014-02-23 23:38:22.250 054 12537.27 63.12 54783.28 88888.00 2014-02-23 23:38:22.375 054 12537.30 63.15 54783.22 88888.00 2014-02-23 23:38:22.500 054 12537.30 63.15 54783.25 88888.00 2014-02-23 23:38:22.625 054 12537.25 63.15 54783.25 88888.00 2014-02-23 23:38:22.750 054 12537.27 63.12 54783.25 88888.00 2014-02-23 23:38:22.875 054 12537.25 63.12 54783.25 88888.00 2014-02-23 23:38:23.000 054 12537.23 63.10 54783.25 88888.00 2014-02-23 23:38:23.125 054 12537.17 63.10 54783.25 88888.00 2014-02-23 23:38:23.250 054 12537.17 63.10 54783.28 88888.00 2014-02-23 23:38:23.375 054 12537.17 63.12 54783.25 88888.00 2014-02-23 23:38:23.500 054 12537.17 63.08 54783.25 88888.00 2014-02-23 23:38:23.625 054 12537.23 63.08 54783.28 88888.00 2014-02-23 23:38:23.750 054 12537.20 63.10 54783.25 88888.00 2014-02-23 23:38:23.875 054 12537.17 63.10 54783.22 88888.00 2014-02-23 23:38:24.000 054 12537.15 63.12 54783.22 88888.00 2014-02-23 23:38:24.125 054 12537.08 63.10 54783.25 88888.00 2014-02-23 23:38:24.250 054 12537.05 63.10 54783.28 88888.00 2014-02-23 23:38:24.375 054 12537.12 63.10 54783.25 88888.00 2014-02-23 23:38:24.500 054 12537.15 63.08 54783.25 88888.00 2014-02-23 23:38:24.625 054 12537.12 63.10 54783.30 88888.00 2014-02-23 23:38:24.750 054 12537.10 63.12 54783.30 88888.00 2014-02-23 23:38:24.875 054 12537.12 63.12 54783.28 88888.00 2014-02-23 23:38:25.000 054 12537.12 63.10 54783.25 88888.00 2014-02-23 23:38:25.125 054 12537.08 63.08 54783.25 88888.00 2014-02-23 23:38:25.250 054 12537.05 63.08 54783.25 88888.00 2014-02-23 23:38:25.375 054 12537.17 63.12 54783.28 88888.00 2014-02-23 23:38:25.500 054 12537.20 63.12 54783.28 88888.00 2014-02-23 23:38:25.625 054 12537.10 63.15 54783.28 88888.00 2014-02-23 23:38:25.750 054 12537.05 63.15 54783.25 88888.00 2014-02-23 23:38:25.875 054 12537.02 63.12 54783.22 88888.00 2014-02-23 23:38:26.000 054 12537.05 63.10 54783.22 88888.00 2014-02-23 23:38:26.125 054 12537.08 63.10 54783.22 88888.00 2014-02-23 23:38:26.250 054 12537.05 63.08 54783.25 88888.00 2014-02-23 23:38:26.375 054 12537.10 63.10 54783.22 88888.00 2014-02-23 23:38:26.500 054 12537.08 63.10 54783.22 88888.00 2014-02-23 23:38:26.625 054 12537.05 63.10 54783.22 88888.00 2014-02-23 23:38:26.750 054 12537.08 63.10 54783.22 88888.00 2014-02-23 23:38:26.875 054 12537.00 63.12 54783.28 88888.00 2014-02-23 23:38:27.000 054 12536.90 63.12 54783.22 88888.00 2014-02-23 23:38:27.125 054 12536.92 63.10 54783.25 88888.00 2014-02-23 23:38:27.250 054 12536.95 63.08 54783.25 88888.00 2014-02-23 23:38:27.375 054 12536.98 63.10 54783.25 88888.00 2014-02-23 23:38:27.500 054 12536.98 63.15 54783.25 88888.00 2014-02-23 23:38:27.625 054 12536.98 63.15 54783.22 88888.00 2014-02-23 23:38:27.750 054 12536.95 63.10 54783.25 88888.00 2014-02-23 23:38:27.875 054 12536.92 63.12 54783.22 88888.00 2014-02-23 23:38:28.000 054 12536.88 63.10 54783.25 88888.00 2014-02-23 23:38:28.125 054 12536.88 63.08 54783.25 88888.00 2014-02-23 23:38:28.250 054 12536.83 63.08 54783.22 88888.00 2014-02-23 23:38:28.375 054 12536.88 63.10 54783.22 88888.00 2014-02-23 23:38:28.500 054 12536.90 63.12 54783.20 88888.00 2014-02-23 23:38:28.625 054 12536.90 63.12 54783.22 88888.00 2014-02-23 23:38:28.750 054 12536.85 63.12 54783.22 88888.00 2014-02-23 23:38:28.875 054 12536.88 63.12 54783.22 88888.00 2014-02-23 23:38:29.000 054 12536.92 63.12 54783.20 88888.00 2014-02-23 23:38:29.125 054 12536.95 63.17 54783.22 88888.00 2014-02-23 23:38:29.250 054 12536.92 63.15 54783.25 88888.00 2014-02-23 23:38:29.375 054 12536.90 63.12 54783.22 88888.00 2014-02-23 23:38:29.500 054 12536.85 63.12 54783.25 88888.00 2014-02-23 23:38:29.625 054 12536.85 63.15 54783.28 88888.00 2014-02-23 23:38:29.750 054 12536.83 63.15 54783.25 88888.00 2014-02-23 23:38:29.875 054 12536.77 63.15 54783.25 88888.00 2014-02-23 23:38:30.000 054 12536.77 63.10 54783.22 88888.00 2014-02-23 23:38:30.125 054 12536.77 63.12 54783.22 88888.00 2014-02-23 23:38:30.250 054 12536.73 63.10 54783.22 88888.00 2014-02-23 23:38:30.375 054 12536.75 63.12 54783.22 88888.00 2014-02-23 23:38:30.500 054 12536.77 63.12 54783.25 88888.00 2014-02-23 23:38:30.625 054 12536.80 63.12 54783.25 88888.00 2014-02-23 23:38:30.750 054 12536.73 63.10 54783.20 88888.00 2014-02-23 23:38:30.875 054 12536.70 63.12 54783.18 88888.00 2014-02-23 23:38:31.000 054 12536.70 63.12 54783.20 88888.00 2014-02-23 23:38:31.125 054 12536.75 63.15 54783.25 88888.00 2014-02-23 23:38:31.250 054 12536.73 63.12 54783.22 88888.00 2014-02-23 23:38:31.375 054 12536.80 63.10 54783.20 88888.00 2014-02-23 23:38:31.500 054 12536.80 63.12 54783.20 88888.00 2014-02-23 23:38:31.625 054 12536.77 63.12 54783.20 88888.00 2014-02-23 23:38:31.750 054 12536.73 63.15 54783.20 88888.00 2014-02-23 23:38:31.875 054 12536.73 63.15 54783.20 88888.00 2014-02-23 23:38:32.000 054 12536.77 63.15 54783.20 88888.00 2014-02-23 23:38:32.125 054 12536.75 63.15 54783.18 88888.00 2014-02-23 23:38:32.250 054 12536.67 63.12 54783.18 88888.00 2014-02-23 23:38:32.375 054 12536.70 63.10 54783.15 88888.00 2014-02-23 23:38:32.500 054 12536.77 63.10 54783.18 88888.00 2014-02-23 23:38:32.625 054 12536.77 63.12 54783.22 88888.00 2014-02-23 23:38:32.750 054 12536.77 63.12 54783.20 88888.00 2014-02-23 23:38:32.875 054 12536.77 63.12 54783.20 88888.00 2014-02-23 23:38:33.000 054 12536.75 63.12 54783.18 88888.00 2014-02-23 23:38:33.125 054 12536.70 63.12 54783.18 88888.00 2014-02-23 23:38:33.250 054 12536.70 63.12 54783.20 88888.00 2014-02-23 23:38:33.375 054 12536.77 63.15 54783.20 88888.00 2014-02-23 23:38:33.500 054 12536.75 63.15 54783.20 88888.00 2014-02-23 23:38:33.625 054 12536.70 63.12 54783.20 88888.00 2014-02-23 23:38:33.750 054 12536.70 63.15 54783.22 88888.00 2014-02-23 23:38:33.875 054 12536.70 63.15 54783.20 88888.00 2014-02-23 23:38:34.000 054 12536.75 63.12 54783.15 88888.00 2014-02-23 23:38:34.125 054 12536.73 63.12 54783.18 88888.00 2014-02-23 23:38:34.250 054 12536.70 63.10 54783.18 88888.00 2014-02-23 23:38:34.375 054 12536.73 63.10 54783.18 88888.00 2014-02-23 23:38:34.500 054 12536.77 63.12 54783.18 88888.00 2014-02-23 23:38:34.625 054 12536.77 63.15 54783.18 88888.00 2014-02-23 23:38:34.750 054 12536.75 63.17 54783.18 88888.00 2014-02-23 23:38:34.875 054 12536.73 63.15 54783.15 88888.00 2014-02-23 23:38:35.000 054 12536.75 63.15 54783.15 88888.00 2014-02-23 23:38:35.125 054 12536.83 63.15 54783.18 88888.00 2014-02-23 23:38:35.250 054 12536.80 63.15 54783.18 88888.00 2014-02-23 23:38:35.375 054 12536.85 63.17 54783.15 88888.00 2014-02-23 23:38:35.500 054 12536.83 63.15 54783.18 88888.00 2014-02-23 23:38:35.625 054 12536.83 63.12 54783.18 88888.00 2014-02-23 23:38:35.750 054 12536.80 63.10 54783.18 88888.00 2014-02-23 23:38:35.875 054 12536.73 63.12 54783.20 88888.00 2014-02-23 23:38:36.000 054 12536.73 63.10 54783.18 88888.00 2014-02-23 23:38:36.125 054 12536.77 63.17 54783.18 88888.00 2014-02-23 23:38:36.250 054 12536.75 63.17 54783.18 88888.00 2014-02-23 23:38:36.375 054 12536.73 63.17 54783.18 88888.00 2014-02-23 23:38:36.500 054 12536.73 63.15 54783.18 88888.00 2014-02-23 23:38:36.625 054 12536.75 63.10 54783.15 88888.00 2014-02-23 23:38:36.750 054 12536.70 63.10 54783.18 88888.00 2014-02-23 23:38:36.875 054 12536.67 63.12 54783.18 88888.00 2014-02-23 23:38:37.000 054 12536.75 63.12 54783.18 88888.00 2014-02-23 23:38:37.125 054 12536.73 63.12 54783.20 88888.00 2014-02-23 23:38:37.250 054 12536.62 63.10 54783.18 88888.00 2014-02-23 23:38:37.375 054 12536.65 63.08 54783.18 88888.00 2014-02-23 23:38:37.500 054 12536.70 63.10 54783.18 88888.00 2014-02-23 23:38:37.625 054 12536.73 63.12 54783.18 88888.00 2014-02-23 23:38:37.750 054 12536.70 63.12 54783.18 88888.00 2014-02-23 23:38:37.875 054 12536.67 63.12 54783.18 88888.00 2014-02-23 23:38:38.000 054 12536.65 63.12 54783.15 88888.00 2014-02-23 23:38:38.125 054 12536.70 63.12 54783.18 88888.00 2014-02-23 23:38:38.250 054 12536.70 63.12 54783.20 88888.00 2014-02-23 23:38:38.375 054 12536.67 63.15 54783.20 88888.00 2014-02-23 23:38:38.500 054 12536.70 63.12 54783.18 88888.00 2014-02-23 23:38:38.625 054 12536.70 63.12 54783.18 88888.00 2014-02-23 23:38:38.750 054 12536.73 63.10 54783.12 88888.00 2014-02-23 23:38:38.875 054 12536.67 63.15 54783.15 88888.00 2014-02-23 23:38:39.000 054 12536.67 63.12 54783.18 88888.00 2014-02-23 23:38:39.125 054 12536.65 63.12 54783.18 88888.00 2014-02-23 23:38:39.250 054 12536.58 63.10 54783.18 88888.00 2014-02-23 23:38:39.375 054 12536.55 63.10 54783.15 88888.00 2014-02-23 23:38:39.500 054 12536.55 63.12 54783.15 88888.00 2014-02-23 23:38:39.625 054 12536.55 63.12 54783.15 88888.00 2014-02-23 23:38:39.750 054 12536.58 63.15 54783.15 88888.00 2014-02-23 23:38:39.875 054 12536.62 63.15 54783.18 88888.00 2014-02-23 23:38:40.000 054 12536.62 63.12 54783.12 88888.00 2014-02-23 23:38:40.125 054 12536.55 63.12 54783.15 88888.00 2014-02-23 23:38:40.250 054 12536.55 63.08 54783.18 88888.00 2014-02-23 23:38:40.375 054 12536.58 63.10 54783.15 88888.00 2014-02-23 23:38:40.500 054 12536.55 63.10 54783.15 88888.00 2014-02-23 23:38:40.625 054 12536.50 63.12 54783.15 88888.00 2014-02-23 23:38:40.750 054 12536.50 63.12 54783.18 88888.00 2014-02-23 23:38:40.875 054 12536.55 63.12 54783.18 88888.00 2014-02-23 23:38:41.000 054 12536.50 63.08 54783.15 88888.00 2014-02-23 23:38:41.125 054 12536.50 63.10 54783.18 88888.00 2014-02-23 23:38:41.250 054 12536.50 63.08 54783.18 88888.00 2014-02-23 23:38:41.375 054 12536.52 63.05 54783.18 88888.00 2014-02-23 23:38:41.500 054 12536.50 63.08 54783.18 88888.00 2014-02-23 23:38:41.625 054 12536.52 63.10 54783.18 88888.00 2014-02-23 23:38:41.750 054 12536.58 63.10 54783.18 88888.00 2014-02-23 23:38:41.875 054 12536.58 63.10 54783.15 88888.00 2014-02-23 23:38:42.000 054 12536.55 63.12 54783.18 88888.00 2014-02-23 23:38:42.125 054 12536.55 63.10 54783.20 88888.00 2014-02-23 23:38:42.250 054 12536.55 63.10 54783.20 88888.00 2014-02-23 23:38:42.375 054 12536.58 63.08 54783.20 88888.00 2014-02-23 23:38:42.500 054 12536.50 63.08 54783.18 88888.00 2014-02-23 23:38:42.625 054 12536.50 63.10 54783.18 88888.00 2014-02-23 23:38:42.750 054 12536.50 63.12 54783.18 88888.00 2014-02-23 23:38:42.875 054 12536.48 63.12 54783.15 88888.00 2014-02-23 23:38:43.000 054 12536.45 63.10 54783.15 88888.00 2014-02-23 23:38:43.125 054 12536.45 63.15 54783.15 88888.00 2014-02-23 23:38:43.250 054 12536.42 63.12 54783.20 88888.00 2014-02-23 23:38:43.375 054 12536.45 63.15 54783.18 88888.00 2014-02-23 23:38:43.500 054 12536.38 63.12 54783.18 88888.00 2014-02-23 23:38:43.625 054 12536.33 63.12 54783.20 88888.00 2014-02-23 23:38:43.750 054 12536.33 63.10 54783.18 88888.00 2014-02-23 23:38:43.875 054 12536.38 63.12 54783.18 88888.00 2014-02-23 23:38:44.000 054 12536.42 63.15 54783.18 88888.00 2014-02-23 23:38:44.125 054 12536.42 63.15 54783.18 88888.00 2014-02-23 23:38:44.250 054 12536.40 63.12 54783.18 88888.00 2014-02-23 23:38:44.375 054 12536.40 63.12 54783.18 88888.00 2014-02-23 23:38:44.500 054 12536.40 63.12 54783.15 88888.00 2014-02-23 23:38:44.625 054 12536.42 63.10 54783.15 88888.00 2014-02-23 23:38:44.750 054 12536.40 63.08 54783.18 88888.00 2014-02-23 23:38:44.875 054 12536.38 63.12 54783.18 88888.00 2014-02-23 23:38:45.000 054 12536.40 63.12 54783.15 88888.00 2014-02-23 23:38:45.125 054 12536.45 63.10 54783.18 88888.00 2014-02-23 23:38:45.250 054 12536.42 63.10 54783.20 88888.00 2014-02-23 23:38:45.375 054 12536.42 63.12 54783.20 88888.00 2014-02-23 23:38:45.500 054 12536.35 63.12 54783.18 88888.00 2014-02-23 23:38:45.625 054 12536.35 63.12 54783.15 88888.00 2014-02-23 23:38:45.750 054 12536.35 63.12 54783.18 88888.00 2014-02-23 23:38:45.875 054 12536.40 63.10 54783.18 88888.00 2014-02-23 23:38:46.000 054 12536.40 63.10 54783.15 88888.00 2014-02-23 23:38:46.125 054 12536.30 63.10 54783.15 88888.00 2014-02-23 23:38:46.250 054 12536.27 63.08 54783.18 88888.00 2014-02-23 23:38:46.375 054 12536.38 63.10 54783.15 88888.00 2014-02-23 23:38:46.500 054 12536.35 63.10 54783.12 88888.00 2014-02-23 23:38:46.625 054 12536.30 63.10 54783.12 88888.00 2014-02-23 23:38:46.750 054 12536.25 63.10 54783.15 88888.00 2014-02-23 23:38:46.875 054 12536.20 63.08 54783.15 88888.00 2014-02-23 23:38:47.000 054 12536.20 63.08 54783.18 88888.00 2014-02-23 23:38:47.125 054 12536.25 63.10 54783.18 88888.00 2014-02-23 23:38:47.250 054 12536.25 63.10 54783.15 88888.00 2014-02-23 23:38:47.375 054 12536.33 63.12 54783.18 88888.00 2014-02-23 23:38:47.500 054 12536.38 63.10 54783.15 88888.00 2014-02-23 23:38:47.625 054 12536.35 63.08 54783.15 88888.00 2014-02-23 23:38:47.750 054 12536.23 63.08 54783.15 88888.00 2014-02-23 23:38:47.875 054 12536.25 63.08 54783.15 88888.00 2014-02-23 23:38:48.000 054 12536.30 63.08 54783.15 88888.00 2014-02-23 23:38:48.125 054 12536.25 63.05 54783.12 88888.00 2014-02-23 23:38:48.250 054 12536.10 63.05 54783.12 88888.00 2014-02-23 23:38:48.375 054 12536.17 63.05 54783.12 88888.00 2014-02-23 23:38:48.500 054 12536.25 63.08 54783.12 88888.00 2014-02-23 23:38:48.625 054 12536.27 63.10 54783.15 88888.00 2014-02-23 23:38:48.750 054 12536.23 63.10 54783.15 88888.00 2014-02-23 23:38:48.875 054 12536.12 63.08 54783.15 88888.00 2014-02-23 23:38:49.000 054 12536.10 63.08 54783.15 88888.00 2014-02-23 23:38:49.125 054 12536.17 63.10 54783.18 88888.00 2014-02-23 23:38:49.250 054 12536.17 63.05 54783.18 88888.00 2014-02-23 23:38:49.375 054 12536.25 63.08 54783.15 88888.00 2014-02-23 23:38:49.500 054 12536.27 63.08 54783.15 88888.00 2014-02-23 23:38:49.625 054 12536.30 63.08 54783.18 88888.00 2014-02-23 23:38:49.750 054 12536.27 63.10 54783.18 88888.00 2014-02-23 23:38:49.875 054 12536.15 63.10 54783.15 88888.00 2014-02-23 23:38:50.000 054 12536.12 63.02 54783.12 88888.00 2014-02-23 23:38:50.125 054 12536.17 63.02 54783.12 88888.00 2014-02-23 23:38:50.250 054 12536.17 63.05 54783.15 88888.00 2014-02-23 23:38:50.375 054 12536.17 63.08 54783.15 88888.00 2014-02-23 23:38:50.500 054 12536.20 63.08 54783.15 88888.00 2014-02-23 23:38:50.625 054 12536.23 63.05 54783.15 88888.00 2014-02-23 23:38:50.750 054 12536.20 63.02 54783.12 88888.00 2014-02-23 23:38:50.875 054 12536.17 63.08 54783.12 88888.00 2014-02-23 23:38:51.000 054 12536.15 63.08 54783.12 88888.00 2014-02-23 23:38:51.125 054 12536.17 63.05 54783.15 88888.00 2014-02-23 23:38:51.250 054 12536.17 63.02 54783.12 88888.00 2014-02-23 23:38:51.375 054 12536.15 63.00 54783.10 88888.00 2014-02-23 23:38:51.500 054 12536.15 63.02 54783.10 88888.00 2014-02-23 23:38:51.625 054 12536.17 63.05 54783.10 88888.00 2014-02-23 23:38:51.750 054 12536.17 63.08 54783.12 88888.00 2014-02-23 23:38:51.875 054 12536.12 63.10 54783.15 88888.00 2014-02-23 23:38:52.000 054 12536.15 63.10 54783.15 88888.00 2014-02-23 23:38:52.125 054 12536.20 63.05 54783.15 88888.00 2014-02-23 23:38:52.250 054 12536.20 63.05 54783.15 88888.00 2014-02-23 23:38:52.375 054 12536.17 63.08 54783.15 88888.00 2014-02-23 23:38:52.500 054 12536.10 63.10 54783.15 88888.00 2014-02-23 23:38:52.625 054 12536.10 63.10 54783.15 88888.00 2014-02-23 23:38:52.750 054 12536.17 63.10 54783.15 88888.00 2014-02-23 23:38:52.875 054 12536.12 63.08 54783.18 88888.00 2014-02-23 23:38:53.000 054 12536.10 63.08 54783.15 88888.00 2014-02-23 23:38:53.125 054 12536.10 63.08 54783.18 88888.00 2014-02-23 23:38:53.250 054 12536.12 63.05 54783.18 88888.00 2014-02-23 23:38:53.375 054 12536.17 63.02 54783.15 88888.00 2014-02-23 23:38:53.500 054 12536.12 63.05 54783.18 88888.00 2014-02-23 23:38:53.625 054 12536.12 63.08 54783.15 88888.00 2014-02-23 23:38:53.750 054 12536.10 63.08 54783.15 88888.00 2014-02-23 23:38:53.875 054 12536.05 63.08 54783.15 88888.00 2014-02-23 23:38:54.000 054 12536.08 63.08 54783.15 88888.00 2014-02-23 23:38:54.125 054 12536.05 63.10 54783.15 88888.00 2014-02-23 23:38:54.250 054 12536.02 63.08 54783.15 88888.00 2014-02-23 23:38:54.375 054 12536.02 63.10 54783.15 88888.00 2014-02-23 23:38:54.500 054 12536.00 63.10 54783.15 88888.00 2014-02-23 23:38:54.625 054 12535.95 63.08 54783.15 88888.00 2014-02-23 23:38:54.750 054 12535.95 63.08 54783.15 88888.00 2014-02-23 23:38:54.875 054 12535.98 63.08 54783.12 88888.00 2014-02-23 23:38:55.000 054 12535.98 63.02 54783.10 88888.00 2014-02-23 23:38:55.125 054 12535.92 63.05 54783.15 88888.00 2014-02-23 23:38:55.250 054 12535.98 63.10 54783.18 88888.00 2014-02-23 23:38:55.375 054 12536.02 63.10 54783.15 88888.00 2014-02-23 23:38:55.500 054 12536.08 63.10 54783.15 88888.00 2014-02-23 23:38:55.625 054 12536.02 63.10 54783.15 88888.00 2014-02-23 23:38:55.750 054 12536.00 63.08 54783.18 88888.00 2014-02-23 23:38:55.875 054 12536.00 63.08 54783.15 88888.00 2014-02-23 23:38:56.000 054 12536.02 63.08 54783.15 88888.00 2014-02-23 23:38:56.125 054 12536.05 63.08 54783.15 88888.00 2014-02-23 23:38:56.250 054 12536.08 63.10 54783.15 88888.00 2014-02-23 23:38:56.375 054 12536.08 63.12 54783.20 88888.00 2014-02-23 23:38:56.500 054 12536.02 63.10 54783.20 88888.00 2014-02-23 23:38:56.625 054 12536.02 63.10 54783.18 88888.00 2014-02-23 23:38:56.750 054 12536.00 63.12 54783.18 88888.00 2014-02-23 23:38:56.875 054 12536.02 63.12 54783.18 88888.00 2014-02-23 23:38:57.000 054 12535.98 63.10 54783.12 88888.00 2014-02-23 23:38:57.125 054 12535.98 63.08 54783.12 88888.00 2014-02-23 23:38:57.250 054 12536.00 63.10 54783.18 88888.00 2014-02-23 23:38:57.375 054 12536.05 63.10 54783.15 88888.00 2014-02-23 23:38:57.500 054 12536.05 63.05 54783.12 88888.00 2014-02-23 23:38:57.625 054 12536.05 63.05 54783.12 88888.00 2014-02-23 23:38:57.750 054 12536.05 63.08 54783.12 88888.00 2014-02-23 23:38:57.875 054 12536.00 63.10 54783.12 88888.00 2014-02-23 23:38:58.000 054 12535.98 63.08 54783.12 88888.00 2014-02-23 23:38:58.125 054 12535.92 63.10 54783.10 88888.00 2014-02-23 23:38:58.250 054 12535.92 63.05 54783.12 88888.00 2014-02-23 23:38:58.375 054 12536.02 63.10 54783.12 88888.00 2014-02-23 23:38:58.500 054 12536.10 63.12 54783.12 88888.00 2014-02-23 23:38:58.625 054 12536.05 63.12 54783.10 88888.00 2014-02-23 23:38:58.750 054 12536.02 63.12 54783.10 88888.00 2014-02-23 23:38:58.875 054 12536.02 63.10 54783.12 88888.00 2014-02-23 23:38:59.000 054 12535.98 63.10 54783.10 88888.00 2014-02-23 23:38:59.125 054 12536.00 63.12 54783.12 88888.00 2014-02-23 23:38:59.250 054 12536.02 63.12 54783.12 88888.00 2014-02-23 23:38:59.375 054 12536.00 63.12 54783.12 88888.00 2014-02-23 23:38:59.500 054 12535.90 63.15 54783.15 88888.00 2014-02-23 23:38:59.625 054 12535.88 63.17 54783.12 88888.00 2014-02-23 23:38:59.750 054 12535.90 63.15 54783.15 88888.00 2014-02-23 23:38:59.875 054 12535.98 63.12 54783.12 88888.00 2014-02-23 23:39:00.000 054 12536.05 63.12 54783.10 88888.00 2014-02-23 23:39:00.125 054 12536.02 63.17 54783.12 88888.00 2014-02-23 23:39:00.250 054 12536.00 63.17 54783.12 88888.00 2014-02-23 23:39:00.375 054 12535.95 63.17 54783.12 88888.00 2014-02-23 23:39:00.500 054 12535.92 63.17 54783.15 88888.00 2014-02-23 23:39:00.625 054 12535.92 63.17 54783.15 88888.00 2014-02-23 23:39:00.750 054 12535.95 63.17 54783.12 88888.00 2014-02-23 23:39:00.875 054 12535.98 63.15 54783.12 88888.00 2014-02-23 23:39:01.000 054 12536.00 63.17 54783.12 88888.00 2014-02-23 23:39:01.125 054 12535.95 63.17 54783.12 88888.00 2014-02-23 23:39:01.250 054 12535.85 63.17 54783.12 88888.00 2014-02-23 23:39:01.375 054 12535.88 63.20 54783.12 88888.00 2014-02-23 23:39:01.500 054 12535.83 63.17 54783.12 88888.00 2014-02-23 23:39:01.625 054 12535.80 63.17 54783.15 88888.00 2014-02-23 23:39:01.750 054 12535.85 63.17 54783.15 88888.00 2014-02-23 23:39:01.875 054 12535.90 63.17 54783.15 88888.00 2014-02-23 23:39:02.000 054 12535.90 63.17 54783.12 88888.00 2014-02-23 23:39:02.125 054 12535.88 63.20 54783.15 88888.00 2014-02-23 23:39:02.250 054 12535.88 63.20 54783.15 88888.00 2014-02-23 23:39:02.375 054 12535.90 63.17 54783.15 88888.00 2014-02-23 23:39:02.500 054 12535.88 63.17 54783.12 88888.00 2014-02-23 23:39:02.625 054 12535.90 63.17 54783.12 88888.00 2014-02-23 23:39:02.750 054 12535.90 63.20 54783.12 88888.00 2014-02-23 23:39:02.875 054 12535.83 63.23 54783.15 88888.00 2014-02-23 23:39:03.000 054 12535.85 63.25 54783.12 88888.00 2014-02-23 23:39:03.125 054 12535.90 63.25 54783.12 88888.00 2014-02-23 23:39:03.250 054 12535.88 63.20 54783.12 88888.00 2014-02-23 23:39:03.375 054 12535.85 63.20 54783.12 88888.00 2014-02-23 23:39:03.500 054 12535.85 63.25 54783.12 88888.00 2014-02-23 23:39:03.625 054 12535.88 63.25 54783.12 88888.00 2014-02-23 23:39:03.750 054 12535.80 63.25 54783.10 88888.00 2014-02-23 23:39:03.875 054 12535.83 63.27 54783.12 88888.00 2014-02-23 23:39:04.000 054 12535.83 63.25 54783.10 88888.00 2014-02-23 23:39:04.125 054 12535.85 63.27 54783.12 88888.00 2014-02-23 23:39:04.250 054 12535.85 63.23 54783.15 88888.00 2014-02-23 23:39:04.375 054 12535.88 63.23 54783.15 88888.00 2014-02-23 23:39:04.500 054 12535.83 63.25 54783.15 88888.00 2014-02-23 23:39:04.625 054 12535.77 63.25 54783.12 88888.00 2014-02-23 23:39:04.750 054 12535.83 63.25 54783.10 88888.00 2014-02-23 23:39:04.875 054 12535.88 63.25 54783.12 88888.00 2014-02-23 23:39:05.000 054 12535.85 63.23 54783.12 88888.00 2014-02-23 23:39:05.125 054 12535.75 63.25 54783.12 88888.00 2014-02-23 23:39:05.250 054 12535.73 63.20 54783.12 88888.00 2014-02-23 23:39:05.375 054 12535.75 63.20 54783.12 88888.00 2014-02-23 23:39:05.500 054 12535.80 63.25 54783.12 88888.00 2014-02-23 23:39:05.625 054 12535.83 63.30 54783.15 88888.00 2014-02-23 23:39:05.750 054 12535.73 63.33 54783.15 88888.00 2014-02-23 23:39:05.875 054 12535.70 63.30 54783.12 88888.00 2014-02-23 23:39:06.000 054 12535.75 63.25 54783.12 88888.00 2014-02-23 23:39:06.125 054 12535.73 63.27 54783.15 88888.00 2014-02-23 23:39:06.250 054 12535.67 63.27 54783.15 88888.00 2014-02-23 23:39:06.375 054 12535.70 63.27 54783.12 88888.00 2014-02-23 23:39:06.500 054 12535.75 63.30 54783.12 88888.00 2014-02-23 23:39:06.625 054 12535.75 63.35 54783.12 88888.00 2014-02-23 23:39:06.750 054 12535.75 63.30 54783.12 88888.00 2014-02-23 23:39:06.875 054 12535.75 63.30 54783.15 88888.00 2014-02-23 23:39:07.000 054 12535.75 63.27 54783.12 88888.00 2014-02-23 23:39:07.125 054 12535.62 63.27 54783.10 88888.00 2014-02-23 23:39:07.250 054 12535.55 63.25 54783.12 88888.00 2014-02-23 23:39:07.375 054 12535.60 63.25 54783.12 88888.00 2014-02-23 23:39:07.500 054 12535.60 63.25 54783.12 88888.00 2014-02-23 23:39:07.625 054 12535.58 63.25 54783.12 88888.00 2014-02-23 23:39:07.750 054 12535.62 63.27 54783.12 88888.00 2014-02-23 23:39:07.875 054 12535.67 63.27 54783.12 88888.00 2014-02-23 23:39:08.000 054 12535.67 63.30 54783.10 88888.00 2014-02-23 23:39:08.125 054 12535.70 63.33 54783.12 88888.00 2014-02-23 23:39:08.250 054 12535.65 63.30 54783.12 88888.00 2014-02-23 23:39:08.375 054 12535.62 63.30 54783.10 88888.00 2014-02-23 23:39:08.500 054 12535.62 63.33 54783.10 88888.00 2014-02-23 23:39:08.625 054 12535.70 63.30 54783.12 88888.00 2014-02-23 23:39:08.750 054 12535.75 63.33 54783.15 88888.00 2014-02-23 23:39:08.875 054 12535.73 63.35 54783.15 88888.00 2014-02-23 23:39:09.000 054 12535.70 63.38 54783.12 88888.00 2014-02-23 23:39:09.125 054 12535.73 63.38 54783.12 88888.00 2014-02-23 23:39:09.250 054 12535.70 63.38 54783.12 88888.00 2014-02-23 23:39:09.375 054 12535.73 63.40 54783.12 88888.00 2014-02-23 23:39:09.500 054 12535.70 63.40 54783.10 88888.00 2014-02-23 23:39:09.625 054 12535.65 63.42 54783.12 88888.00 2014-02-23 23:39:09.750 054 12535.62 63.42 54783.12 88888.00 2014-02-23 23:39:09.875 054 12535.65 63.40 54783.10 88888.00 2014-02-23 23:39:10.000 054 12535.62 63.42 54783.10 88888.00 2014-02-23 23:39:10.125 054 12535.70 63.45 54783.10 88888.00 2014-02-23 23:39:10.250 054 12535.77 63.45 54783.12 88888.00 2014-02-23 23:39:10.375 054 12535.73 63.45 54783.10 88888.00 2014-02-23 23:39:10.500 054 12535.65 63.42 54783.12 88888.00 2014-02-23 23:39:10.625 054 12535.60 63.42 54783.12 88888.00 2014-02-23 23:39:10.750 054 12535.60 63.42 54783.10 88888.00 2014-02-23 23:39:10.875 054 12535.60 63.42 54783.10 88888.00 2014-02-23 23:39:11.000 054 12535.62 63.45 54783.10 88888.00 2014-02-23 23:39:11.125 054 12535.55 63.42 54783.10 88888.00 2014-02-23 23:39:11.250 054 12535.52 63.42 54783.10 88888.00 2014-02-23 23:39:11.375 054 12535.58 63.48 54783.10 88888.00 2014-02-23 23:39:11.500 054 12535.67 63.48 54783.10 88888.00 2014-02-23 23:39:11.625 054 12535.67 63.45 54783.12 88888.00 2014-02-23 23:39:11.750 054 12535.62 63.42 54783.12 88888.00 2014-02-23 23:39:11.875 054 12535.67 63.45 54783.12 88888.00 2014-02-23 23:39:12.000 054 12535.73 63.45 54783.12 88888.00 2014-02-23 23:39:12.125 054 12535.70 63.50 54783.15 88888.00 2014-02-23 23:39:12.250 054 12535.67 63.50 54783.12 88888.00 2014-02-23 23:39:12.375 054 12535.62 63.48 54783.12 88888.00 2014-02-23 23:39:12.500 054 12535.65 63.48 54783.10 88888.00 2014-02-23 23:39:12.625 054 12535.67 63.50 54783.10 88888.00 2014-02-23 23:39:12.750 054 12535.70 63.50 54783.12 88888.00 2014-02-23 23:39:12.875 054 12535.67 63.50 54783.12 88888.00 2014-02-23 23:39:13.000 054 12535.62 63.50 54783.10 88888.00 2014-02-23 23:39:13.125 054 12535.60 63.45 54783.10 88888.00 2014-02-23 23:39:13.250 054 12535.60 63.42 54783.12 88888.00 2014-02-23 23:39:13.375 054 12535.67 63.48 54783.10 88888.00 2014-02-23 23:39:13.500 054 12535.62 63.52 54783.12 88888.00 2014-02-23 23:39:13.625 054 12535.60 63.52 54783.12 88888.00 2014-02-23 23:39:13.750 054 12535.62 63.55 54783.07 88888.00 2014-02-23 23:39:13.875 054 12535.67 63.58 54783.10 88888.00 2014-02-23 23:39:14.000 054 12535.65 63.55 54783.12 88888.00 2014-02-23 23:39:14.125 054 12535.70 63.58 54783.12 88888.00 2014-02-23 23:39:14.250 054 12535.65 63.52 54783.10 88888.00 2014-02-23 23:39:14.375 054 12535.58 63.52 54783.10 88888.00 2014-02-23 23:39:14.500 054 12535.58 63.52 54783.10 88888.00 2014-02-23 23:39:14.625 054 12535.58 63.55 54783.07 88888.00 2014-02-23 23:39:14.750 054 12535.55 63.58 54783.10 88888.00 2014-02-23 23:39:14.875 054 12535.55 63.58 54783.12 88888.00 2014-02-23 23:39:15.000 054 12535.55 63.55 54783.10 88888.00 2014-02-23 23:39:15.125 054 12535.52 63.52 54783.10 88888.00 2014-02-23 23:39:15.250 054 12535.50 63.55 54783.10 88888.00 2014-02-23 23:39:15.375 054 12535.52 63.58 54783.10 88888.00 2014-02-23 23:39:15.500 054 12535.55 63.58 54783.10 88888.00 2014-02-23 23:39:15.625 054 12535.52 63.60 54783.10 88888.00 2014-02-23 23:39:15.750 054 12535.52 63.60 54783.10 88888.00 2014-02-23 23:39:15.875 054 12535.52 63.62 54783.10 88888.00 2014-02-23 23:39:16.000 054 12535.58 63.60 54783.12 88888.00 2014-02-23 23:39:16.125 054 12535.60 63.60 54783.12 88888.00 2014-02-23 23:39:16.250 054 12535.60 63.60 54783.10 88888.00 2014-02-23 23:39:16.375 054 12535.58 63.62 54783.07 88888.00 2014-02-23 23:39:16.500 054 12535.52 63.62 54783.10 88888.00 2014-02-23 23:39:16.625 054 12535.50 63.60 54783.07 88888.00 2014-02-23 23:39:16.750 054 12535.52 63.58 54783.07 88888.00 2014-02-23 23:39:16.875 054 12535.60 63.65 54783.10 88888.00 2014-02-23 23:39:17.000 054 12535.55 63.65 54783.07 88888.00 2014-02-23 23:39:17.125 054 12535.52 63.67 54783.07 88888.00 2014-02-23 23:39:17.250 054 12535.58 63.65 54783.10 88888.00 2014-02-23 23:39:17.375 054 12535.60 63.70 54783.15 88888.00 2014-02-23 23:39:17.500 054 12535.58 63.70 54783.15 88888.00 2014-02-23 23:39:17.625 054 12535.52 63.70 54783.12 88888.00 2014-02-23 23:39:17.750 054 12535.50 63.67 54783.10 88888.00 2014-02-23 23:39:17.875 054 12535.50 63.65 54783.12 88888.00 2014-02-23 23:39:18.000 054 12535.52 63.67 54783.10 88888.00 2014-02-23 23:39:18.125 054 12535.52 63.67 54783.10 88888.00 2014-02-23 23:39:18.250 054 12535.50 63.70 54783.12 88888.00 2014-02-23 23:39:18.375 054 12535.52 63.70 54783.10 88888.00 2014-02-23 23:39:18.500 054 12535.52 63.73 54783.10 88888.00 2014-02-23 23:39:18.625 054 12535.45 63.73 54783.12 88888.00 2014-02-23 23:39:18.750 054 12535.40 63.73 54783.10 88888.00 2014-02-23 23:39:18.875 054 12535.38 63.73 54783.10 88888.00 2014-02-23 23:39:19.000 054 12535.42 63.73 54783.07 88888.00 2014-02-23 23:39:19.125 054 12535.50 63.70 54783.10 88888.00 2014-02-23 23:39:19.250 054 12535.42 63.73 54783.12 88888.00 2014-02-23 23:39:19.375 054 12535.40 63.75 54783.10 88888.00 2014-02-23 23:39:19.500 054 12535.42 63.70 54783.10 88888.00 2014-02-23 23:39:19.625 054 12535.42 63.73 54783.10 88888.00 2014-02-23 23:39:19.750 054 12535.42 63.73 54783.10 88888.00 2014-02-23 23:39:19.875 054 12535.45 63.75 54783.12 88888.00 2014-02-23 23:39:20.000 054 12535.55 63.77 54783.12 88888.00 2014-02-23 23:39:20.125 054 12535.52 63.75 54783.12 88888.00 2014-02-23 23:39:20.250 054 12535.52 63.73 54783.12 88888.00 2014-02-23 23:39:20.375 054 12535.50 63.77 54783.12 88888.00 2014-02-23 23:39:20.500 054 12535.52 63.80 54783.12 88888.00 2014-02-23 23:39:20.625 054 12535.52 63.80 54783.15 88888.00 2014-02-23 23:39:20.750 054 12535.52 63.77 54783.12 88888.00 2014-02-23 23:39:20.875 054 12535.62 63.77 54783.12 88888.00 2014-02-23 23:39:21.000 054 12535.62 63.77 54783.10 88888.00 2014-02-23 23:39:21.125 054 12535.52 63.80 54783.12 88888.00 2014-02-23 23:39:21.250 054 12535.48 63.80 54783.10 88888.00 2014-02-23 23:39:21.375 054 12535.50 63.80 54783.07 88888.00 2014-02-23 23:39:21.500 054 12535.48 63.80 54783.10 88888.00 2014-02-23 23:39:21.625 054 12535.52 63.80 54783.12 88888.00 2014-02-23 23:39:21.750 054 12535.55 63.83 54783.10 88888.00 2014-02-23 23:39:21.875 054 12535.50 63.83 54783.10 88888.00 2014-02-23 23:39:22.000 054 12535.50 63.83 54783.12 88888.00 2014-02-23 23:39:22.125 054 12535.55 63.83 54783.12 88888.00 2014-02-23 23:39:22.250 054 12535.55 63.83 54783.12 88888.00 2014-02-23 23:39:22.375 054 12535.55 63.83 54783.10 88888.00 2014-02-23 23:39:22.500 054 12535.55 63.80 54783.07 88888.00 2014-02-23 23:39:22.625 054 12535.50 63.80 54783.07 88888.00 2014-02-23 23:39:22.750 054 12535.52 63.88 54783.07 88888.00 2014-02-23 23:39:22.875 054 12535.60 63.83 54783.05 88888.00 2014-02-23 23:39:23.000 054 12535.67 63.85 54783.07 88888.00 2014-02-23 23:39:23.125 054 12535.75 63.88 54783.07 88888.00 2014-02-23 23:39:23.250 054 12535.75 63.85 54783.07 88888.00 2014-02-23 23:39:23.375 054 12535.73 63.85 54783.10 88888.00 2014-02-23 23:39:23.500 054 12535.67 63.83 54783.07 88888.00 2014-02-23 23:39:23.625 054 12535.65 63.83 54783.07 88888.00 2014-02-23 23:39:23.750 054 12535.65 63.90 54783.10 88888.00 2014-02-23 23:39:23.875 054 12535.67 63.90 54783.07 88888.00 2014-02-23 23:39:24.000 054 12535.67 63.90 54783.05 88888.00 2014-02-23 23:39:24.125 054 12535.73 63.90 54783.07 88888.00 2014-02-23 23:39:24.250 054 12535.73 63.90 54783.10 88888.00 2014-02-23 23:39:24.375 054 12535.60 63.88 54783.05 88888.00 2014-02-23 23:39:24.500 054 12535.55 63.90 54783.07 88888.00 2014-02-23 23:39:24.625 054 12535.58 63.92 54783.10 88888.00 2014-02-23 23:39:24.750 054 12535.65 63.92 54783.07 88888.00 2014-02-23 23:39:24.875 054 12535.70 63.90 54783.10 88888.00 2014-02-23 23:39:25.000 054 12535.73 63.92 54783.07 88888.00 2014-02-23 23:39:25.125 054 12535.70 63.92 54783.10 88888.00 2014-02-23 23:39:25.250 054 12535.58 63.90 54783.07 88888.00 2014-02-23 23:39:25.375 054 12535.60 63.90 54783.07 88888.00 2014-02-23 23:39:25.500 054 12535.58 63.90 54783.05 88888.00 2014-02-23 23:39:25.625 054 12535.62 63.90 54783.05 88888.00 2014-02-23 23:39:25.750 054 12535.62 63.90 54783.07 88888.00 2014-02-23 23:39:25.875 054 12535.62 63.90 54783.07 88888.00 2014-02-23 23:39:26.000 054 12535.65 63.90 54783.07 88888.00 2014-02-23 23:39:26.125 054 12535.65 63.92 54783.07 88888.00 2014-02-23 23:39:26.250 054 12535.58 63.92 54783.10 88888.00 2014-02-23 23:39:26.375 054 12535.58 63.95 54783.10 88888.00 2014-02-23 23:39:26.500 054 12535.55 63.95 54783.07 88888.00 2014-02-23 23:39:26.625 054 12535.52 63.90 54783.07 88888.00 2014-02-23 23:39:26.750 054 12535.60 63.92 54783.07 88888.00 2014-02-23 23:39:26.875 054 12535.60 63.98 54783.07 88888.00 2014-02-23 23:39:27.000 054 12535.58 63.98 54783.10 88888.00 2014-02-23 23:39:27.125 054 12535.55 63.98 54783.10 88888.00 2014-02-23 23:39:27.250 054 12535.58 63.95 54783.07 88888.00 2014-02-23 23:39:27.375 054 12535.62 63.98 54783.10 88888.00 2014-02-23 23:39:27.500 054 12535.67 63.98 54783.07 88888.00 2014-02-23 23:39:27.625 054 12535.70 63.98 54783.07 88888.00 2014-02-23 23:39:27.750 054 12535.67 63.98 54783.07 88888.00 2014-02-23 23:39:27.875 054 12535.62 63.98 54783.07 88888.00 2014-02-23 23:39:28.000 054 12535.65 63.98 54783.05 88888.00 2014-02-23 23:39:28.125 054 12535.70 63.98 54783.07 88888.00 2014-02-23 23:39:28.250 054 12535.67 63.98 54783.05 88888.00 2014-02-23 23:39:28.375 054 12535.62 63.95 54783.07 88888.00 2014-02-23 23:39:28.500 054 12535.65 63.98 54783.05 88888.00 2014-02-23 23:39:28.625 054 12535.62 63.98 54783.07 88888.00 2014-02-23 23:39:28.750 054 12535.70 63.98 54783.05 88888.00 2014-02-23 23:39:28.875 054 12535.70 63.98 54783.05 88888.00 2014-02-23 23:39:29.000 054 12535.67 64.00 54783.05 88888.00 2014-02-23 23:39:29.125 054 12535.75 64.00 54783.05 88888.00 2014-02-23 23:39:29.250 054 12535.73 63.95 54783.07 88888.00 2014-02-23 23:39:29.375 054 12535.75 63.98 54783.03 88888.00 2014-02-23 23:39:29.500 054 12535.77 63.98 54783.03 88888.00 2014-02-23 23:39:29.625 054 12535.75 63.98 54783.03 88888.00 2014-02-23 23:39:29.750 054 12535.75 64.00 54783.05 88888.00 2014-02-23 23:39:29.875 054 12535.80 64.03 54783.07 88888.00 2014-02-23 23:39:30.000 054 12535.80 64.03 54783.05 88888.00 2014-02-23 23:39:30.125 054 12535.80 64.00 54783.05 88888.00 2014-02-23 23:39:30.250 054 12535.83 64.00 54783.05 88888.00 2014-02-23 23:39:30.375 054 12535.83 64.00 54783.05 88888.00 2014-02-23 23:39:30.500 054 12535.85 64.03 54783.05 88888.00 2014-02-23 23:39:30.625 054 12535.77 64.03 54783.05 88888.00 2014-02-23 23:39:30.750 054 12535.70 64.03 54783.07 88888.00 2014-02-23 23:39:30.875 054 12535.67 64.03 54783.07 88888.00 2014-02-23 23:39:31.000 054 12535.58 64.00 54783.03 88888.00 2014-02-23 23:39:31.125 054 12535.50 64.03 54783.05 88888.00 2014-02-23 23:39:31.250 054 12535.60 64.03 54783.07 88888.00 2014-02-23 23:39:31.375 054 12535.67 64.05 54783.07 88888.00 2014-02-23 23:39:31.500 054 12535.73 64.05 54783.07 88888.00 2014-02-23 23:39:31.625 054 12535.80 64.05 54783.07 88888.00 2014-02-23 23:39:31.750 054 12535.83 64.05 54783.05 88888.00 2014-02-23 23:39:31.875 054 12535.85 64.05 54783.03 88888.00 2014-02-23 23:39:32.000 054 12535.88 64.05 54783.00 88888.00 2014-02-23 23:39:32.125 054 12535.85 64.03 54783.03 88888.00 2014-02-23 23:39:32.250 054 12535.80 64.03 54783.05 88888.00 2014-02-23 23:39:32.375 054 12535.75 64.05 54783.03 88888.00 2014-02-23 23:39:32.500 054 12535.73 64.03 54783.00 88888.00 2014-02-23 23:39:32.625 054 12535.62 64.03 54783.00 88888.00 2014-02-23 23:39:32.750 054 12535.65 64.08 54783.05 88888.00 2014-02-23 23:39:32.875 054 12535.70 64.10 54783.05 88888.00 2014-02-23 23:39:33.000 054 12535.65 64.08 54783.05 88888.00 2014-02-23 23:39:33.125 054 12535.65 64.08 54783.05 88888.00 2014-02-23 23:39:33.250 054 12535.70 64.10 54783.03 88888.00 2014-02-23 23:39:33.375 054 12535.77 64.12 54783.03 88888.00 2014-02-23 23:39:33.500 054 12535.73 64.10 54783.05 88888.00 2014-02-23 23:39:33.625 054 12535.65 64.10 54783.03 88888.00 2014-02-23 23:39:33.750 054 12535.60 64.08 54783.03 88888.00 2014-02-23 23:39:33.875 054 12535.58 64.08 54783.05 88888.00 2014-02-23 23:39:34.000 054 12535.60 64.05 54783.03 88888.00 2014-02-23 23:39:34.125 054 12535.62 64.10 54783.03 88888.00 2014-02-23 23:39:34.250 054 12535.65 64.12 54783.07 88888.00 2014-02-23 23:39:34.375 054 12535.62 64.10 54783.05 88888.00 2014-02-23 23:39:34.500 054 12535.60 64.08 54783.05 88888.00 2014-02-23 23:39:34.625 054 12535.62 64.08 54783.07 88888.00 2014-02-23 23:39:34.750 054 12535.65 64.10 54783.05 88888.00 2014-02-23 23:39:34.875 054 12535.65 64.10 54783.03 88888.00 2014-02-23 23:39:35.000 054 12535.65 64.12 54783.03 88888.00 2014-02-23 23:39:35.125 054 12535.70 64.12 54783.05 88888.00 2014-02-23 23:39:35.250 054 12535.67 64.15 54783.05 88888.00 2014-02-23 23:39:35.375 054 12535.65 64.15 54783.05 88888.00 2014-02-23 23:39:35.500 054 12535.67 64.15 54783.05 88888.00 2014-02-23 23:39:35.625 054 12535.73 64.10 54783.03 88888.00 2014-02-23 23:39:35.750 054 12535.77 64.12 54783.05 88888.00 2014-02-23 23:39:35.875 054 12535.77 64.17 54783.05 88888.00 2014-02-23 23:39:36.000 054 12535.75 64.12 54783.05 88888.00 2014-02-23 23:39:36.125 054 12535.75 64.10 54783.05 88888.00 2014-02-23 23:39:36.250 054 12535.73 64.12 54783.05 88888.00 2014-02-23 23:39:36.375 054 12535.70 64.12 54783.05 88888.00 2014-02-23 23:39:36.500 054 12535.70 64.15 54783.03 88888.00 2014-02-23 23:39:36.625 054 12535.62 64.17 54783.03 88888.00 2014-02-23 23:39:36.750 054 12535.67 64.17 54783.05 88888.00 2014-02-23 23:39:36.875 054 12535.73 64.17 54783.05 88888.00 2014-02-23 23:39:37.000 054 12535.75 64.17 54783.05 88888.00 2014-02-23 23:39:37.125 054 12535.73 64.17 54783.05 88888.00 2014-02-23 23:39:37.250 054 12535.67 64.12 54783.05 88888.00 2014-02-23 23:39:37.375 054 12535.67 64.12 54783.05 88888.00 2014-02-23 23:39:37.500 054 12535.67 64.10 54783.05 88888.00 2014-02-23 23:39:37.625 054 12535.75 64.15 54783.03 88888.00 2014-02-23 23:39:37.750 054 12535.70 64.17 54783.05 88888.00 2014-02-23 23:39:37.875 054 12535.70 64.17 54783.05 88888.00 2014-02-23 23:39:38.000 054 12535.70 64.15 54783.05 88888.00 2014-02-23 23:39:38.125 054 12535.70 64.12 54783.03 88888.00 2014-02-23 23:39:38.250 054 12535.67 64.15 54783.07 88888.00 2014-02-23 23:39:38.375 054 12535.70 64.15 54783.07 88888.00 2014-02-23 23:39:38.500 054 12535.80 64.17 54783.05 88888.00 2014-02-23 23:39:38.625 054 12535.77 64.17 54783.03 88888.00 2014-02-23 23:39:38.750 054 12535.73 64.15 54783.05 88888.00 2014-02-23 23:39:38.875 054 12535.75 64.17 54783.05 88888.00 2014-02-23 23:39:39.000 054 12535.77 64.17 54783.03 88888.00 2014-02-23 23:39:39.125 054 12535.80 64.17 54783.03 88888.00 2014-02-23 23:39:39.250 054 12535.77 64.17 54783.05 88888.00 2014-02-23 23:39:39.375 054 12535.80 64.17 54783.03 88888.00 2014-02-23 23:39:39.500 054 12535.77 64.20 54783.03 88888.00 2014-02-23 23:39:39.625 054 12535.80 64.20 54783.05 88888.00 2014-02-23 23:39:39.750 054 12535.80 64.22 54783.05 88888.00 2014-02-23 23:39:39.875 054 12535.80 64.20 54783.05 88888.00 2014-02-23 23:39:40.000 054 12535.77 64.17 54783.03 88888.00 2014-02-23 23:39:40.125 054 12535.80 64.20 54783.05 88888.00 2014-02-23 23:39:40.250 054 12535.83 64.15 54783.05 88888.00 2014-02-23 23:39:40.375 054 12535.77 64.15 54783.05 88888.00 2014-02-23 23:39:40.500 054 12535.80 64.12 54783.05 88888.00 2014-02-23 23:39:40.625 054 12535.88 64.17 54783.03 88888.00 2014-02-23 23:39:40.750 054 12535.85 64.17 54783.05 88888.00 2014-02-23 23:39:40.875 054 12535.77 64.20 54783.07 88888.00 2014-02-23 23:39:41.000 054 12535.85 64.22 54783.07 88888.00 2014-02-23 23:39:41.125 054 12535.90 64.17 54783.07 88888.00 2014-02-23 23:39:41.250 054 12535.83 64.17 54783.07 88888.00 2014-02-23 23:39:41.375 054 12535.80 64.17 54783.05 88888.00 2014-02-23 23:39:41.500 054 12535.83 64.17 54783.05 88888.00 2014-02-23 23:39:41.625 054 12535.88 64.20 54783.05 88888.00 2014-02-23 23:39:41.750 054 12535.90 64.20 54783.05 88888.00 2014-02-23 23:39:41.875 054 12535.83 64.20 54783.03 88888.00 2014-02-23 23:39:42.000 054 12535.80 64.17 54783.03 88888.00 2014-02-23 23:39:42.125 054 12535.80 64.22 54783.05 88888.00 2014-02-23 23:39:42.250 054 12535.83 64.20 54783.05 88888.00 2014-02-23 23:39:42.375 054 12535.88 64.20 54783.05 88888.00 2014-02-23 23:39:42.500 054 12535.88 64.22 54783.05 88888.00 2014-02-23 23:39:42.625 054 12535.88 64.20 54783.05 88888.00 2014-02-23 23:39:42.750 054 12535.92 64.20 54783.05 88888.00 2014-02-23 23:39:42.875 054 12535.90 64.20 54783.03 88888.00 2014-02-23 23:39:43.000 054 12535.92 64.20 54783.00 88888.00 2014-02-23 23:39:43.125 054 12535.95 64.20 54783.03 88888.00 2014-02-23 23:39:43.250 054 12535.83 64.20 54783.00 88888.00 2014-02-23 23:39:43.375 054 12535.88 64.22 54783.00 88888.00 2014-02-23 23:39:43.500 054 12535.90 64.25 54783.00 88888.00 2014-02-23 23:39:43.625 054 12535.80 64.22 54783.00 88888.00 2014-02-23 23:39:43.750 054 12535.83 64.22 54783.03 88888.00 2014-02-23 23:39:43.875 054 12535.88 64.22 54783.05 88888.00 2014-02-23 23:39:44.000 054 12535.95 64.25 54783.03 88888.00 2014-02-23 23:39:44.125 054 12535.90 64.25 54783.07 88888.00 2014-02-23 23:39:44.250 054 12535.85 64.22 54783.05 88888.00 2014-02-23 23:39:44.375 054 12535.92 64.25 54783.05 88888.00 2014-02-23 23:39:44.500 054 12535.98 64.28 54783.07 88888.00 2014-02-23 23:39:44.625 054 12535.98 64.28 54783.05 88888.00 2014-02-23 23:39:44.750 054 12535.95 64.22 54783.03 88888.00 2014-02-23 23:39:44.875 054 12535.90 64.20 54783.00 88888.00 2014-02-23 23:39:45.000 054 12535.88 64.22 54783.00 88888.00 2014-02-23 23:39:45.125 054 12535.90 64.25 54783.03 88888.00 2014-02-23 23:39:45.250 054 12535.95 64.28 54783.05 88888.00 2014-02-23 23:39:45.375 054 12536.00 64.28 54783.05 88888.00 2014-02-23 23:39:45.500 054 12535.95 64.28 54783.07 88888.00 2014-02-23 23:39:45.625 054 12535.92 64.25 54783.05 88888.00 2014-02-23 23:39:45.750 054 12535.98 64.25 54783.00 88888.00 2014-02-23 23:39:45.875 054 12536.05 64.28 54783.03 88888.00 2014-02-23 23:39:46.000 054 12536.05 64.28 54783.05 88888.00 2014-02-23 23:39:46.125 054 12536.00 64.25 54783.05 88888.00 2014-02-23 23:39:46.250 054 12536.02 64.25 54783.05 88888.00 2014-02-23 23:39:46.375 054 12536.05 64.25 54783.03 88888.00 2014-02-23 23:39:46.500 054 12535.98 64.30 54783.05 88888.00 2014-02-23 23:39:46.625 054 12535.92 64.30 54783.05 88888.00 2014-02-23 23:39:46.750 054 12535.92 64.30 54783.03 88888.00 2014-02-23 23:39:46.875 054 12535.98 64.33 54783.05 88888.00 2014-02-23 23:39:47.000 054 12536.02 64.33 54783.05 88888.00 2014-02-23 23:39:47.125 054 12535.98 64.30 54783.07 88888.00 2014-02-23 23:39:47.250 054 12535.90 64.30 54783.05 88888.00 2014-02-23 23:39:47.375 054 12535.98 64.33 54783.00 88888.00 2014-02-23 23:39:47.500 054 12535.95 64.33 54783.00 88888.00 2014-02-23 23:39:47.625 054 12535.88 64.33 54783.00 88888.00 2014-02-23 23:39:47.750 054 12535.95 64.33 54783.00 88888.00 2014-02-23 23:39:47.875 054 12535.92 64.28 54783.00 88888.00 2014-02-23 23:39:48.000 054 12535.90 64.28 54782.95 88888.00 2014-02-23 23:39:48.125 054 12535.90 64.30 54782.97 88888.00 2014-02-23 23:39:48.250 054 12535.90 64.33 54783.03 88888.00 2014-02-23 23:39:48.375 054 12535.98 64.33 54783.03 88888.00 2014-02-23 23:39:48.500 054 12535.98 64.30 54782.97 88888.00 2014-02-23 23:39:48.625 054 12536.00 64.33 54783.00 88888.00 2014-02-23 23:39:48.750 054 12536.08 64.35 54783.03 88888.00 2014-02-23 23:39:48.875 054 12536.10 64.35 54783.03 88888.00 2014-02-23 23:39:49.000 054 12536.10 64.33 54783.00 88888.00 2014-02-23 23:39:49.125 054 12536.00 64.33 54783.00 88888.00 2014-02-23 23:39:49.250 054 12536.00 64.33 54783.03 88888.00 2014-02-23 23:39:49.375 054 12536.00 64.35 54783.03 88888.00 2014-02-23 23:39:49.500 054 12536.02 64.35 54783.00 88888.00 2014-02-23 23:39:49.625 054 12536.02 64.35 54782.97 88888.00 2014-02-23 23:39:49.750 054 12536.02 64.35 54782.97 88888.00 2014-02-23 23:39:49.875 054 12536.00 64.38 54783.00 88888.00 2014-02-23 23:39:50.000 054 12535.95 64.38 54782.97 88888.00 2014-02-23 23:39:50.125 054 12535.90 64.38 54783.00 88888.00 2014-02-23 23:39:50.250 054 12535.92 64.38 54782.97 88888.00 2014-02-23 23:39:50.375 054 12535.95 64.35 54782.97 88888.00 2014-02-23 23:39:50.500 054 12536.05 64.38 54782.97 88888.00 2014-02-23 23:39:50.625 054 12536.05 64.38 54782.95 88888.00 2014-02-23 23:39:50.750 054 12536.00 64.35 54782.95 88888.00 2014-02-23 23:39:50.875 054 12536.00 64.38 54782.97 88888.00 2014-02-23 23:39:51.000 054 12536.05 64.38 54782.97 88888.00 2014-02-23 23:39:51.125 054 12536.02 64.42 54782.95 88888.00 2014-02-23 23:39:51.250 054 12536.05 64.38 54782.97 88888.00 2014-02-23 23:39:51.375 054 12536.05 64.38 54782.97 88888.00 2014-02-23 23:39:51.500 054 12536.08 64.40 54782.97 88888.00 2014-02-23 23:39:51.625 054 12536.12 64.40 54782.95 88888.00 2014-02-23 23:39:51.750 054 12536.10 64.38 54782.97 88888.00 2014-02-23 23:39:51.875 054 12536.08 64.40 54782.95 88888.00 2014-02-23 23:39:52.000 054 12536.05 64.40 54782.93 88888.00 2014-02-23 23:39:52.125 054 12536.02 64.38 54782.95 88888.00 2014-02-23 23:39:52.250 054 12536.05 64.42 54782.97 88888.00 2014-02-23 23:39:52.375 054 12536.12 64.47 54782.97 88888.00 2014-02-23 23:39:52.500 054 12536.12 64.47 54782.97 88888.00 2014-02-23 23:39:52.625 054 12536.08 64.42 54782.95 88888.00 2014-02-23 23:39:52.750 054 12536.05 64.42 54782.95 88888.00 2014-02-23 23:39:52.875 054 12536.05 64.45 54782.95 88888.00 2014-02-23 23:39:53.000 054 12536.02 64.45 54782.95 88888.00 2014-02-23 23:39:53.125 054 12536.00 64.45 54782.95 88888.00 2014-02-23 23:39:53.250 054 12535.98 64.42 54782.97 88888.00 2014-02-23 23:39:53.375 054 12536.00 64.42 54782.95 88888.00 2014-02-23 23:39:53.500 054 12535.95 64.40 54782.95 88888.00 2014-02-23 23:39:53.625 054 12535.95 64.38 54782.95 88888.00 2014-02-23 23:39:53.750 054 12535.98 64.40 54782.97 88888.00 2014-02-23 23:39:53.875 054 12536.00 64.45 54782.97 88888.00 2014-02-23 23:39:54.000 054 12536.08 64.47 54782.97 88888.00 2014-02-23 23:39:54.125 054 12536.12 64.45 54782.95 88888.00 2014-02-23 23:39:54.250 054 12536.10 64.47 54782.95 88888.00 2014-02-23 23:39:54.375 054 12536.12 64.47 54782.93 88888.00 2014-02-23 23:39:54.500 054 12536.05 64.42 54782.95 88888.00 2014-02-23 23:39:54.625 054 12536.05 64.40 54782.95 88888.00 2014-02-23 23:39:54.750 054 12536.12 64.45 54782.95 88888.00 2014-02-23 23:39:54.875 054 12536.05 64.47 54782.93 88888.00 2014-02-23 23:39:55.000 054 12536.05 64.47 54782.93 88888.00 2014-02-23 23:39:55.125 054 12536.05 64.45 54782.93 88888.00 2014-02-23 23:39:55.250 054 12536.05 64.45 54782.95 88888.00 2014-02-23 23:39:55.375 054 12536.05 64.45 54782.95 88888.00 2014-02-23 23:39:55.500 054 12536.05 64.45 54782.97 88888.00 2014-02-23 23:39:55.625 054 12536.10 64.47 54782.97 88888.00 2014-02-23 23:39:55.750 054 12536.08 64.47 54782.95 88888.00 2014-02-23 23:39:55.875 054 12536.08 64.47 54782.95 88888.00 2014-02-23 23:39:56.000 054 12536.08 64.50 54782.97 88888.00 2014-02-23 23:39:56.125 054 12536.08 64.47 54782.97 88888.00 2014-02-23 23:39:56.250 054 12536.08 64.47 54782.95 88888.00 2014-02-23 23:39:56.375 054 12536.08 64.45 54782.90 88888.00 2014-02-23 23:39:56.500 054 12536.05 64.40 54782.93 88888.00 2014-02-23 23:39:56.625 054 12536.02 64.40 54782.93 88888.00 2014-02-23 23:39:56.750 054 12536.02 64.42 54782.93 88888.00 2014-02-23 23:39:56.875 054 12536.10 64.45 54782.93 88888.00 2014-02-23 23:39:57.000 054 12536.15 64.45 54782.93 88888.00 2014-02-23 23:39:57.125 054 12536.12 64.42 54782.90 88888.00 2014-02-23 23:39:57.250 054 12536.08 64.42 54782.93 88888.00 2014-02-23 23:39:57.375 054 12536.10 64.47 54782.95 88888.00 2014-02-23 23:39:57.500 054 12536.08 64.47 54782.95 88888.00 2014-02-23 23:39:57.625 054 12536.08 64.47 54782.95 88888.00 2014-02-23 23:39:57.750 054 12536.08 64.42 54782.93 88888.00 2014-02-23 23:39:57.875 054 12536.12 64.45 54782.93 88888.00 2014-02-23 23:39:58.000 054 12536.12 64.45 54782.93 88888.00 2014-02-23 23:39:58.125 054 12536.08 64.47 54782.93 88888.00 2014-02-23 23:39:58.250 054 12536.08 64.47 54782.95 88888.00 2014-02-23 23:39:58.375 054 12536.10 64.45 54782.93 88888.00 2014-02-23 23:39:58.500 054 12536.12 64.42 54782.93 88888.00 2014-02-23 23:39:58.625 054 12536.12 64.42 54782.95 88888.00 2014-02-23 23:39:58.750 054 12536.12 64.45 54782.97 88888.00 2014-02-23 23:39:58.875 054 12536.10 64.45 54782.97 88888.00 2014-02-23 23:39:59.000 054 12536.10 64.45 54782.95 88888.00 2014-02-23 23:39:59.125 054 12536.12 64.47 54782.95 88888.00 2014-02-23 23:39:59.250 054 12536.15 64.47 54782.93 88888.00 2014-02-23 23:39:59.375 054 12536.20 64.47 54782.93 88888.00 2014-02-23 23:39:59.500 054 12536.20 64.47 54782.95 88888.00 2014-02-23 23:39:59.625 054 12536.17 64.50 54782.95 88888.00 2014-02-23 23:39:59.750 054 12536.20 64.50 54782.95 88888.00 2014-02-23 23:39:59.875 054 12536.20 64.50 54782.95 88888.00 2014-02-23 23:40:00.000 054 12536.17 64.50 54782.95 88888.00 2014-02-23 23:40:00.125 054 12536.15 64.50 54782.93 88888.00 2014-02-23 23:40:00.250 054 12536.12 64.47 54782.93 88888.00 2014-02-23 23:40:00.375 054 12536.15 64.47 54782.95 88888.00 2014-02-23 23:40:00.500 054 12536.12 64.45 54782.93 88888.00 2014-02-23 23:40:00.625 054 12536.12 64.45 54782.90 88888.00 2014-02-23 23:40:00.750 054 12536.25 64.47 54782.90 88888.00 2014-02-23 23:40:00.875 054 12536.25 64.45 54782.90 88888.00 2014-02-23 23:40:01.000 054 12536.23 64.45 54782.90 88888.00 2014-02-23 23:40:01.125 054 12536.23 64.47 54782.93 88888.00 2014-02-23 23:40:01.250 054 12536.23 64.50 54782.93 88888.00 2014-02-23 23:40:01.375 054 12536.23 64.50 54782.93 88888.00 2014-02-23 23:40:01.500 054 12536.23 64.50 54782.93 88888.00 2014-02-23 23:40:01.625 054 12536.23 64.50 54782.93 88888.00 2014-02-23 23:40:01.750 054 12536.20 64.50 54782.93 88888.00 2014-02-23 23:40:01.875 054 12536.15 64.45 54782.93 88888.00 2014-02-23 23:40:02.000 054 12536.12 64.45 54782.93 88888.00 2014-02-23 23:40:02.125 054 12536.12 64.47 54782.95 88888.00 2014-02-23 23:40:02.250 054 12536.15 64.47 54782.95 88888.00 2014-02-23 23:40:02.375 054 12536.15 64.50 54782.95 88888.00 2014-02-23 23:40:02.500 054 12536.17 64.47 54782.95 88888.00 2014-02-23 23:40:02.625 054 12536.23 64.45 54782.97 88888.00 2014-02-23 23:40:02.750 054 12536.25 64.50 54782.97 88888.00 2014-02-23 23:40:02.875 054 12536.25 64.50 54782.95 88888.00 2014-02-23 23:40:03.000 054 12536.25 64.47 54782.95 88888.00 2014-02-23 23:40:03.125 054 12536.33 64.45 54782.93 88888.00 2014-02-23 23:40:03.250 054 12536.35 64.45 54782.93 88888.00 2014-02-23 23:40:03.375 054 12536.35 64.45 54782.93 88888.00 2014-02-23 23:40:03.500 054 12536.30 64.45 54782.97 88888.00 2014-02-23 23:40:03.625 054 12536.33 64.45 54782.97 88888.00 2014-02-23 23:40:03.750 054 12536.33 64.47 54782.95 88888.00 2014-02-23 23:40:03.875 054 12536.30 64.45 54782.95 88888.00 2014-02-23 23:40:04.000 054 12536.27 64.45 54782.93 88888.00 2014-02-23 23:40:04.125 054 12536.33 64.45 54782.93 88888.00 2014-02-23 23:40:04.250 054 12536.27 64.45 54782.93 88888.00 2014-02-23 23:40:04.375 054 12536.30 64.45 54782.93 88888.00 2014-02-23 23:40:04.500 054 12536.30 64.45 54782.93 88888.00 2014-02-23 23:40:04.625 054 12536.35 64.45 54782.93 88888.00 2014-02-23 23:40:04.750 054 12536.38 64.47 54782.93 88888.00 2014-02-23 23:40:04.875 054 12536.35 64.45 54782.93 88888.00 2014-02-23 23:40:05.000 054 12536.25 64.47 54782.93 88888.00 2014-02-23 23:40:05.125 054 12536.25 64.47 54782.95 88888.00 2014-02-23 23:40:05.250 054 12536.25 64.47 54782.97 88888.00 2014-02-23 23:40:05.375 054 12536.35 64.47 54782.95 88888.00 2014-02-23 23:40:05.500 054 12536.40 64.47 54782.95 88888.00 2014-02-23 23:40:05.625 054 12536.40 64.47 54782.93 88888.00 2014-02-23 23:40:05.750 054 12536.35 64.47 54782.95 88888.00 2014-02-23 23:40:05.875 054 12536.33 64.45 54782.95 88888.00 2014-02-23 23:40:06.000 054 12536.35 64.45 54782.93 88888.00 2014-02-23 23:40:06.125 054 12536.38 64.45 54782.93 88888.00 2014-02-23 23:40:06.250 054 12536.35 64.47 54782.95 88888.00 2014-02-23 23:40:06.375 054 12536.38 64.47 54782.95 88888.00 2014-02-23 23:40:06.500 054 12536.38 64.47 54782.93 88888.00 2014-02-23 23:40:06.625 054 12536.30 64.47 54782.93 88888.00 2014-02-23 23:40:06.750 054 12536.27 64.47 54782.95 88888.00 2014-02-23 23:40:06.875 054 12536.33 64.53 54782.95 88888.00 2014-02-23 23:40:07.000 054 12536.38 64.50 54782.93 88888.00 2014-02-23 23:40:07.125 054 12536.33 64.47 54782.93 88888.00 2014-02-23 23:40:07.250 054 12536.20 64.47 54782.93 88888.00 2014-02-23 23:40:07.375 054 12536.15 64.47 54782.93 88888.00 2014-02-23 23:40:07.500 054 12536.20 64.47 54782.97 88888.00 2014-02-23 23:40:07.625 054 12536.27 64.50 54783.00 88888.00 2014-02-23 23:40:07.750 054 12536.35 64.50 54782.97 88888.00 2014-02-23 23:40:07.875 054 12536.40 64.47 54782.95 88888.00 2014-02-23 23:40:08.000 054 12536.35 64.42 54782.95 88888.00 2014-02-23 23:40:08.125 054 12536.33 64.45 54782.97 88888.00 2014-02-23 23:40:08.250 054 12536.27 64.45 54782.97 88888.00 2014-02-23 23:40:08.375 054 12536.30 64.50 54783.00 88888.00 2014-02-23 23:40:08.500 054 12536.27 64.50 54783.00 88888.00 2014-02-23 23:40:08.625 054 12536.35 64.47 54782.97 88888.00 2014-02-23 23:40:08.750 054 12536.35 64.45 54782.97 88888.00 2014-02-23 23:40:08.875 054 12536.30 64.45 54782.95 88888.00 2014-02-23 23:40:09.000 054 12536.27 64.47 54782.95 88888.00 2014-02-23 23:40:09.125 054 12536.30 64.47 54782.97 88888.00 2014-02-23 23:40:09.250 054 12536.27 64.47 54782.97 88888.00 2014-02-23 23:40:09.375 054 12536.27 64.45 54782.95 88888.00 2014-02-23 23:40:09.500 054 12536.25 64.45 54782.93 88888.00 2014-02-23 23:40:09.625 054 12536.27 64.47 54782.97 88888.00 2014-02-23 23:40:09.750 054 12536.35 64.50 54783.00 88888.00 2014-02-23 23:40:09.875 054 12536.38 64.50 54783.00 88888.00 2014-02-23 23:40:10.000 054 12536.40 64.53 54782.97 88888.00 2014-02-23 23:40:10.125 054 12536.35 64.47 54782.97 88888.00 2014-02-23 23:40:10.250 054 12536.25 64.47 54783.03 88888.00 2014-02-23 23:40:10.375 054 12536.25 64.47 54783.00 88888.00 2014-02-23 23:40:10.500 054 12536.25 64.50 54782.97 88888.00 2014-02-23 23:40:10.625 054 12536.23 64.50 54782.97 88888.00 2014-02-23 23:40:10.750 054 12536.25 64.47 54782.97 88888.00 2014-02-23 23:40:10.875 054 12536.27 64.47 54782.97 88888.00 2014-02-23 23:40:11.000 054 12536.25 64.47 54782.97 88888.00 2014-02-23 23:40:11.125 054 12536.25 64.47 54782.97 88888.00 2014-02-23 23:40:11.250 054 12536.23 64.47 54782.97 88888.00 2014-02-23 23:40:11.375 054 12536.27 64.45 54782.97 88888.00 2014-02-23 23:40:11.500 054 12536.25 64.47 54782.95 88888.00 2014-02-23 23:40:11.625 054 12536.30 64.47 54782.93 88888.00 2014-02-23 23:40:11.750 054 12536.40 64.47 54782.93 88888.00 2014-02-23 23:40:11.875 054 12536.45 64.50 54782.95 88888.00 2014-02-23 23:40:12.000 054 12536.42 64.47 54782.95 88888.00 2014-02-23 23:40:12.125 054 12536.40 64.45 54782.97 88888.00 2014-02-23 23:40:12.250 054 12536.33 64.45 54782.97 88888.00 2014-02-23 23:40:12.375 054 12536.38 64.47 54782.95 88888.00 2014-02-23 23:40:12.500 054 12536.38 64.47 54783.00 88888.00 2014-02-23 23:40:12.625 054 12536.38 64.47 54782.97 88888.00 2014-02-23 23:40:12.750 054 12536.40 64.47 54782.97 88888.00 2014-02-23 23:40:12.875 054 12536.38 64.47 54782.97 88888.00 2014-02-23 23:40:13.000 054 12536.38 64.47 54782.95 88888.00 2014-02-23 23:40:13.125 054 12536.38 64.47 54782.97 88888.00 2014-02-23 23:40:13.250 054 12536.40 64.50 54782.95 88888.00 2014-02-23 23:40:13.375 054 12536.50 64.53 54782.97 88888.00 2014-02-23 23:40:13.500 054 12536.48 64.50 54782.97 88888.00 2014-02-23 23:40:13.625 054 12536.40 64.50 54782.97 88888.00 2014-02-23 23:40:13.750 054 12536.38 64.47 54782.97 88888.00 2014-02-23 23:40:13.875 054 12536.35 64.47 54782.97 88888.00 2014-02-23 23:40:14.000 054 12536.40 64.47 54782.97 88888.00 2014-02-23 23:40:14.125 054 12536.38 64.47 54783.00 88888.00 2014-02-23 23:40:14.250 054 12536.27 64.47 54783.00 88888.00 2014-02-23 23:40:14.375 054 12536.33 64.47 54783.00 88888.00 2014-02-23 23:40:14.500 054 12536.38 64.45 54783.00 88888.00 2014-02-23 23:40:14.625 054 12536.38 64.45 54782.97 88888.00 2014-02-23 23:40:14.750 054 12536.40 64.47 54782.95 88888.00 2014-02-23 23:40:14.875 054 12536.35 64.45 54782.97 88888.00 2014-02-23 23:40:15.000 054 12536.27 64.50 54782.95 88888.00 2014-02-23 23:40:15.125 054 12536.25 64.47 54782.97 88888.00 2014-02-23 23:40:15.250 054 12536.25 64.50 54783.03 88888.00 2014-02-23 23:40:15.375 054 12536.33 64.50 54782.97 88888.00 2014-02-23 23:40:15.500 054 12536.30 64.47 54782.97 88888.00 2014-02-23 23:40:15.625 054 12536.30 64.50 54782.97 88888.00 2014-02-23 23:40:15.750 054 12536.30 64.50 54782.95 88888.00 2014-02-23 23:40:15.875 054 12536.27 64.53 54782.97 88888.00 2014-02-23 23:40:16.000 054 12536.27 64.55 54782.95 88888.00 2014-02-23 23:40:16.125 054 12536.30 64.53 54782.97 88888.00 2014-02-23 23:40:16.250 054 12536.27 64.47 54782.97 88888.00 2014-02-23 23:40:16.375 054 12536.30 64.47 54782.95 88888.00 2014-02-23 23:40:16.500 054 12536.27 64.47 54782.95 88888.00 2014-02-23 23:40:16.625 054 12536.23 64.47 54782.95 88888.00 2014-02-23 23:40:16.750 054 12536.17 64.50 54782.97 88888.00 2014-02-23 23:40:16.875 054 12536.17 64.47 54782.97 88888.00 2014-02-23 23:40:17.000 054 12536.17 64.47 54782.97 88888.00 2014-02-23 23:40:17.125 054 12536.17 64.50 54783.00 88888.00 2014-02-23 23:40:17.250 054 12536.25 64.55 54783.03 88888.00 2014-02-23 23:40:17.375 054 12536.33 64.53 54783.00 88888.00 2014-02-23 23:40:17.500 054 12536.27 64.53 54783.00 88888.00 2014-02-23 23:40:17.625 054 12536.27 64.50 54783.00 88888.00 2014-02-23 23:40:17.750 054 12536.30 64.47 54782.97 88888.00 2014-02-23 23:40:17.875 054 12536.30 64.50 54782.97 88888.00 2014-02-23 23:40:18.000 054 12536.23 64.50 54782.97 88888.00 2014-02-23 23:40:18.125 054 12536.20 64.50 54782.97 88888.00 2014-02-23 23:40:18.250 054 12536.15 64.50 54783.00 88888.00 2014-02-23 23:40:18.375 054 12536.17 64.55 54783.00 88888.00 2014-02-23 23:40:18.500 054 12536.12 64.50 54783.00 88888.00 2014-02-23 23:40:18.625 054 12536.08 64.50 54783.00 88888.00 2014-02-23 23:40:18.750 054 12536.05 64.47 54783.00 88888.00 2014-02-23 23:40:18.875 054 12536.12 64.45 54782.97 88888.00 2014-02-23 23:40:19.000 054 12536.12 64.45 54782.97 88888.00 2014-02-23 23:40:19.125 054 12536.12 64.47 54782.97 88888.00 2014-02-23 23:40:19.250 054 12536.10 64.47 54783.00 88888.00 2014-02-23 23:40:19.375 054 12536.23 64.50 54782.97 88888.00 2014-02-23 23:40:19.500 054 12536.23 64.50 54782.97 88888.00 2014-02-23 23:40:19.625 054 12536.25 64.50 54783.00 88888.00 2014-02-23 23:40:19.750 054 12536.23 64.53 54783.00 88888.00 2014-02-23 23:40:19.875 054 12536.25 64.50 54782.97 88888.00 2014-02-23 23:40:20.000 054 12536.23 64.47 54782.95 88888.00 2014-02-23 23:40:20.125 054 12536.17 64.47 54782.97 88888.00 2014-02-23 23:40:20.250 054 12536.17 64.45 54783.00 88888.00 2014-02-23 23:40:20.375 054 12536.10 64.47 54782.97 88888.00 2014-02-23 23:40:20.500 054 12536.02 64.50 54783.00 88888.00 2014-02-23 23:40:20.625 054 12536.10 64.50 54783.00 88888.00 2014-02-23 23:40:20.750 054 12536.17 64.53 54783.00 88888.00 2014-02-23 23:40:20.875 054 12536.23 64.53 54783.03 88888.00 2014-02-23 23:40:21.000 054 12536.20 64.53 54783.00 88888.00 2014-02-23 23:40:21.125 054 12536.12 64.53 54782.97 88888.00 2014-02-23 23:40:21.250 054 12536.10 64.50 54782.97 88888.00 2014-02-23 23:40:21.375 054 12536.12 64.53 54783.00 88888.00 2014-02-23 23:40:21.500 054 12536.10 64.53 54782.97 88888.00 2014-02-23 23:40:21.625 054 12536.17 64.53 54783.00 88888.00 2014-02-23 23:40:21.750 054 12536.20 64.55 54783.00 88888.00 2014-02-23 23:40:21.875 054 12536.15 64.53 54783.00 88888.00 2014-02-23 23:40:22.000 054 12536.10 64.50 54782.97 88888.00 2014-02-23 23:40:22.125 054 12536.12 64.50 54782.97 88888.00 2014-02-23 23:40:22.250 054 12536.12 64.50 54782.97 88888.00 2014-02-23 23:40:22.375 054 12536.17 64.50 54782.97 88888.00 2014-02-23 23:40:22.500 054 12536.12 64.53 54783.00 88888.00 2014-02-23 23:40:22.625 054 12536.10 64.50 54782.97 88888.00 2014-02-23 23:40:22.750 054 12536.08 64.50 54782.97 88888.00 2014-02-23 23:40:22.875 054 12536.10 64.55 54783.00 88888.00 2014-02-23 23:40:23.000 054 12536.10 64.58 54783.03 88888.00 2014-02-23 23:40:23.125 054 12536.12 64.58 54783.05 88888.00 2014-02-23 23:40:23.250 054 12536.10 64.55 54783.03 88888.00 2014-02-23 23:40:23.375 054 12536.05 64.55 54783.03 88888.00 2014-02-23 23:40:23.500 054 12536.00 64.53 54783.03 88888.00 2014-02-23 23:40:23.625 054 12536.10 64.55 54783.00 88888.00 2014-02-23 23:40:23.750 054 12536.12 64.55 54783.00 88888.00 2014-02-23 23:40:23.875 054 12536.08 64.53 54783.00 88888.00 2014-02-23 23:40:24.000 054 12536.05 64.53 54782.97 88888.00 2014-02-23 23:40:24.125 054 12536.02 64.55 54783.00 88888.00 2014-02-23 23:40:24.250 054 12536.00 64.58 54783.03 88888.00 2014-02-23 23:40:24.375 054 12535.95 64.60 54783.03 88888.00 2014-02-23 23:40:24.500 054 12535.95 64.58 54783.00 88888.00 2014-02-23 23:40:24.625 054 12535.92 64.53 54783.00 88888.00 2014-02-23 23:40:24.750 054 12535.88 64.55 54783.03 88888.00 2014-02-23 23:40:24.875 054 12535.88 64.55 54783.00 88888.00 2014-02-23 23:40:25.000 054 12535.85 64.55 54782.97 88888.00 2014-02-23 23:40:25.125 054 12535.95 64.55 54783.00 88888.00 2014-02-23 23:40:25.250 054 12535.98 64.55 54783.00 88888.00 2014-02-23 23:40:25.375 054 12536.02 64.53 54782.95 88888.00 2014-02-23 23:40:25.500 054 12536.02 64.53 54782.97 88888.00 2014-02-23 23:40:25.625 054 12536.00 64.53 54782.97 88888.00 2014-02-23 23:40:25.750 054 12535.95 64.50 54782.97 88888.00 2014-02-23 23:40:25.875 054 12535.95 64.50 54783.00 88888.00 2014-02-23 23:40:26.000 054 12535.95 64.53 54782.97 88888.00 2014-02-23 23:40:26.125 054 12535.98 64.53 54783.00 88888.00 2014-02-23 23:40:26.250 054 12535.95 64.58 54783.00 88888.00 2014-02-23 23:40:26.375 054 12536.00 64.58 54783.00 88888.00 2014-02-23 23:40:26.500 054 12536.02 64.55 54782.97 88888.00 2014-02-23 23:40:26.625 054 12535.95 64.55 54783.00 88888.00 2014-02-23 23:40:26.750 054 12535.85 64.55 54782.97 88888.00 2014-02-23 23:40:26.875 054 12535.90 64.55 54783.03 88888.00 2014-02-23 23:40:27.000 054 12535.95 64.55 54783.00 88888.00 2014-02-23 23:40:27.125 054 12535.92 64.55 54783.00 88888.00 2014-02-23 23:40:27.250 054 12535.90 64.55 54783.00 88888.00 2014-02-23 23:40:27.375 054 12535.98 64.58 54783.03 88888.00 2014-02-23 23:40:27.500 054 12536.00 64.55 54783.03 88888.00 2014-02-23 23:40:27.625 054 12535.90 64.58 54783.03 88888.00 2014-02-23 23:40:27.750 054 12535.92 64.58 54783.03 88888.00 2014-02-23 23:40:27.875 054 12535.95 64.60 54783.03 88888.00 2014-02-23 23:40:28.000 054 12535.98 64.55 54783.00 88888.00 2014-02-23 23:40:28.125 054 12536.00 64.53 54783.00 88888.00 2014-02-23 23:40:28.250 054 12536.00 64.53 54783.03 88888.00 2014-02-23 23:40:28.375 054 12536.05 64.58 54783.00 88888.00 2014-02-23 23:40:28.500 054 12535.95 64.55 54783.00 88888.00 2014-02-23 23:40:28.625 054 12535.90 64.55 54783.03 88888.00 2014-02-23 23:40:28.750 054 12536.00 64.60 54783.03 88888.00 2014-02-23 23:40:28.875 054 12536.00 64.60 54783.05 88888.00 2014-02-23 23:40:29.000 054 12536.00 64.60 54783.03 88888.00 2014-02-23 23:40:29.125 054 12536.02 64.60 54783.00 88888.00 2014-02-23 23:40:29.250 054 12535.92 64.60 54783.00 88888.00 2014-02-23 23:40:29.375 054 12535.95 64.60 54783.00 88888.00 2014-02-23 23:40:29.500 054 12535.88 64.60 54783.00 88888.00 2014-02-23 23:40:29.625 054 12535.92 64.65 54783.03 88888.00 2014-02-23 23:40:29.750 054 12535.90 64.62 54783.03 88888.00 2014-02-23 23:40:29.875 054 12535.90 64.60 54783.03 88888.00 2014-02-23 23:40:30.000 054 12535.90 64.60 54783.03 88888.00 2014-02-23 23:40:30.125 054 12535.90 64.60 54783.03 88888.00 2014-02-23 23:40:30.250 054 12535.92 64.65 54783.00 88888.00 2014-02-23 23:40:30.375 054 12535.95 64.65 54783.03 88888.00 2014-02-23 23:40:30.500 054 12535.95 64.60 54783.00 88888.00 2014-02-23 23:40:30.625 054 12535.98 64.62 54782.97 88888.00 2014-02-23 23:40:30.750 054 12535.92 64.65 54782.97 88888.00 2014-02-23 23:40:30.875 054 12535.95 64.65 54783.00 88888.00 2014-02-23 23:40:31.000 054 12535.95 64.62 54782.95 88888.00 2014-02-23 23:40:31.125 054 12535.92 64.65 54782.97 88888.00 2014-02-23 23:40:31.250 054 12535.88 64.62 54783.00 88888.00 2014-02-23 23:40:31.375 054 12535.88 64.62 54783.00 88888.00 2014-02-23 23:40:31.500 054 12535.88 64.62 54783.00 88888.00 2014-02-23 23:40:31.625 054 12535.90 64.62 54782.97 88888.00 2014-02-23 23:40:31.750 054 12535.90 64.60 54783.00 88888.00 2014-02-23 23:40:31.875 054 12535.92 64.62 54783.05 88888.00 2014-02-23 23:40:32.000 054 12535.90 64.62 54783.00 88888.00 2014-02-23 23:40:32.125 054 12535.90 64.62 54783.00 88888.00 2014-02-23 23:40:32.250 054 12535.85 64.62 54783.00 88888.00 2014-02-23 23:40:32.375 054 12535.85 64.62 54783.03 88888.00 2014-02-23 23:40:32.500 054 12535.83 64.62 54783.03 88888.00 2014-02-23 23:40:32.625 054 12535.92 64.62 54783.00 88888.00 2014-02-23 23:40:32.750 054 12535.88 64.65 54783.03 88888.00 2014-02-23 23:40:32.875 054 12535.80 64.65 54783.00 88888.00 2014-02-23 23:40:33.000 054 12535.77 64.62 54783.00 88888.00 2014-02-23 23:40:33.125 054 12535.80 64.65 54783.03 88888.00 2014-02-23 23:40:33.250 054 12535.70 64.67 54783.00 88888.00 2014-02-23 23:40:33.375 054 12535.77 64.70 54782.97 88888.00 2014-02-23 23:40:33.500 054 12535.73 64.70 54783.00 88888.00 2014-02-23 23:40:33.625 054 12535.77 64.70 54783.03 88888.00 2014-02-23 23:40:33.750 054 12535.80 64.67 54783.00 88888.00 2014-02-23 23:40:33.875 054 12535.85 64.62 54783.00 88888.00 2014-02-23 23:40:34.000 054 12535.80 64.67 54782.97 88888.00 2014-02-23 23:40:34.125 054 12535.73 64.65 54783.03 88888.00 2014-02-23 23:40:34.250 054 12535.70 64.65 54783.03 88888.00 2014-02-23 23:40:34.375 054 12535.65 64.65 54783.03 88888.00 2014-02-23 23:40:34.500 054 12535.65 64.67 54783.00 88888.00 2014-02-23 23:40:34.625 054 12535.65 64.67 54783.03 88888.00 2014-02-23 23:40:34.750 054 12535.62 64.65 54783.03 88888.00 2014-02-23 23:40:34.875 054 12535.65 64.67 54783.05 88888.00 2014-02-23 23:40:35.000 054 12535.73 64.70 54783.05 88888.00 2014-02-23 23:40:35.125 054 12535.77 64.67 54783.03 88888.00 2014-02-23 23:40:35.250 054 12535.75 64.65 54783.05 88888.00 2014-02-23 23:40:35.375 054 12535.73 64.67 54783.05 88888.00 2014-02-23 23:40:35.500 054 12535.70 64.67 54783.05 88888.00 2014-02-23 23:40:35.625 054 12535.75 64.72 54783.05 88888.00 2014-02-23 23:40:35.750 054 12535.73 64.70 54783.03 88888.00 2014-02-23 23:40:35.875 054 12535.75 64.70 54783.03 88888.00 2014-02-23 23:40:36.000 054 12535.77 64.70 54783.03 88888.00 2014-02-23 23:40:36.125 054 12535.75 64.70 54783.05 88888.00 2014-02-23 23:40:36.250 054 12535.75 64.72 54783.05 88888.00 2014-02-23 23:40:36.375 054 12535.75 64.75 54783.03 88888.00 2014-02-23 23:40:36.500 054 12535.67 64.72 54783.03 88888.00 2014-02-23 23:40:36.625 054 12535.67 64.72 54783.05 88888.00 2014-02-23 23:40:36.750 054 12535.73 64.75 54783.07 88888.00 2014-02-23 23:40:36.875 054 12535.75 64.75 54783.05 88888.00 2014-02-23 23:40:37.000 054 12535.73 64.75 54783.05 88888.00 2014-02-23 23:40:37.125 054 12535.73 64.75 54783.05 88888.00 2014-02-23 23:40:37.250 054 12535.67 64.72 54783.03 88888.00 2014-02-23 23:40:37.375 054 12535.70 64.75 54783.03 88888.00 2014-02-23 23:40:37.500 054 12535.73 64.75 54783.03 88888.00 2014-02-23 23:40:37.625 054 12535.67 64.78 54783.03 88888.00 2014-02-23 23:40:37.750 054 12535.67 64.75 54783.03 88888.00 2014-02-23 23:40:37.875 054 12535.65 64.78 54783.05 88888.00 2014-02-23 23:40:38.000 054 12535.65 64.75 54783.03 88888.00 2014-02-23 23:40:38.125 054 12535.67 64.78 54783.03 88888.00 2014-02-23 23:40:38.250 054 12535.70 64.78 54783.05 88888.00 2014-02-23 23:40:38.375 054 12535.67 64.78 54783.05 88888.00 2014-02-23 23:40:38.500 054 12535.62 64.75 54783.05 88888.00 2014-02-23 23:40:38.625 054 12535.62 64.78 54783.07 88888.00 2014-02-23 23:40:38.750 054 12535.62 64.80 54783.07 88888.00 2014-02-23 23:40:38.875 054 12535.55 64.75 54783.03 88888.00 2014-02-23 23:40:39.000 054 12535.55 64.78 54783.00 88888.00 2014-02-23 23:40:39.125 054 12535.60 64.80 54783.05 88888.00 2014-02-23 23:40:39.250 054 12535.67 64.75 54783.03 88888.00 2014-02-23 23:40:39.375 054 12535.67 64.78 54783.03 88888.00 2014-02-23 23:40:39.500 054 12535.70 64.80 54783.03 88888.00 2014-02-23 23:40:39.625 054 12535.67 64.78 54783.00 88888.00 2014-02-23 23:40:39.750 054 12535.67 64.78 54783.03 88888.00 2014-02-23 23:40:39.875 054 12535.70 64.80 54783.03 88888.00 2014-02-23 23:40:40.000 054 12535.65 64.80 54783.00 88888.00 2014-02-23 23:40:40.125 054 12535.65 64.83 54783.03 88888.00 2014-02-23 23:40:40.250 054 12535.62 64.80 54783.07 88888.00 2014-02-23 23:40:40.375 054 12535.67 64.83 54783.05 88888.00 2014-02-23 23:40:40.500 054 12535.67 64.80 54783.05 88888.00 2014-02-23 23:40:40.625 054 12535.65 64.83 54783.03 88888.00 2014-02-23 23:40:40.750 054 12535.67 64.85 54783.03 88888.00 2014-02-23 23:40:40.875 054 12535.65 64.83 54783.05 88888.00 2014-02-23 23:40:41.000 054 12535.60 64.85 54783.03 88888.00 2014-02-23 23:40:41.125 054 12535.58 64.83 54783.03 88888.00 2014-02-23 23:40:41.250 054 12535.52 64.83 54783.00 88888.00 2014-02-23 23:40:41.375 054 12535.55 64.83 54783.00 88888.00 2014-02-23 23:40:41.500 054 12535.55 64.85 54783.03 88888.00 2014-02-23 23:40:41.625 054 12535.58 64.85 54783.03 88888.00 2014-02-23 23:40:41.750 054 12535.55 64.88 54783.05 88888.00 2014-02-23 23:40:41.875 054 12535.55 64.88 54783.03 88888.00 2014-02-23 23:40:42.000 054 12535.58 64.85 54783.03 88888.00 2014-02-23 23:40:42.125 054 12535.60 64.85 54783.03 88888.00 2014-02-23 23:40:42.250 054 12535.55 64.88 54783.05 88888.00 2014-02-23 23:40:42.375 054 12535.62 64.90 54783.03 88888.00 2014-02-23 23:40:42.500 054 12535.65 64.90 54783.00 88888.00 2014-02-23 23:40:42.625 054 12535.60 64.88 54783.05 88888.00 2014-02-23 23:40:42.750 054 12535.52 64.90 54783.03 88888.00 2014-02-23 23:40:42.875 054 12535.52 64.88 54783.05 88888.00 2014-02-23 23:40:43.000 054 12535.55 64.85 54783.00 88888.00 2014-02-23 23:40:43.125 054 12535.50 64.85 54782.97 88888.00 2014-02-23 23:40:43.250 054 12535.50 64.88 54782.97 88888.00 2014-02-23 23:40:43.375 054 12535.58 64.90 54783.00 88888.00 2014-02-23 23:40:43.500 054 12535.58 64.88 54783.00 88888.00 2014-02-23 23:40:43.625 054 12535.48 64.90 54783.03 88888.00 2014-02-23 23:40:43.750 054 12535.45 64.92 54783.05 88888.00 2014-02-23 23:40:43.875 054 12535.42 64.88 54783.03 88888.00 2014-02-23 23:40:44.000 054 12535.48 64.88 54783.00 88888.00 2014-02-23 23:40:44.125 054 12535.52 64.88 54783.03 88888.00 2014-02-23 23:40:44.250 054 12535.48 64.88 54783.00 88888.00 2014-02-23 23:40:44.375 054 12535.50 64.90 54783.00 88888.00 2014-02-23 23:40:44.500 054 12535.52 64.92 54783.00 88888.00 2014-02-23 23:40:44.625 054 12535.60 64.92 54783.05 88888.00 2014-02-23 23:40:44.750 054 12535.58 64.95 54783.03 88888.00 2014-02-23 23:40:44.875 054 12535.52 64.90 54783.03 88888.00 2014-02-23 23:40:45.000 054 12535.52 64.90 54783.00 88888.00 2014-02-23 23:40:45.125 054 12535.58 64.92 54783.03 88888.00 2014-02-23 23:40:45.250 054 12535.55 64.95 54783.03 88888.00 2014-02-23 23:40:45.375 054 12535.55 64.95 54783.03 88888.00 2014-02-23 23:40:45.500 054 12535.58 64.92 54783.03 88888.00 2014-02-23 23:40:45.625 054 12535.52 64.92 54783.03 88888.00 2014-02-23 23:40:45.750 054 12535.52 64.92 54783.05 88888.00 2014-02-23 23:40:45.875 054 12535.52 64.95 54783.05 88888.00 2014-02-23 23:40:46.000 054 12535.55 64.97 54783.03 88888.00 2014-02-23 23:40:46.125 054 12535.58 65.00 54783.03 88888.00 2014-02-23 23:40:46.250 054 12535.52 64.97 54783.00 88888.00 2014-02-23 23:40:46.375 054 12535.48 64.97 54783.03 88888.00 2014-02-23 23:40:46.500 054 12535.40 64.97 54783.00 88888.00 2014-02-23 23:40:46.625 054 12535.40 65.00 54783.00 88888.00 2014-02-23 23:40:46.750 054 12535.40 65.03 54783.00 88888.00 2014-02-23 23:40:46.875 054 12535.40 65.00 54783.03 88888.00 2014-02-23 23:40:47.000 054 12535.38 64.95 54783.03 88888.00 2014-02-23 23:40:47.125 054 12535.40 65.00 54783.07 88888.00 2014-02-23 23:40:47.250 054 12535.38 65.00 54783.03 88888.00 2014-02-23 23:40:47.375 054 12535.35 64.97 54783.03 88888.00 2014-02-23 23:40:47.500 054 12535.33 64.97 54783.03 88888.00 2014-02-23 23:40:47.625 054 12535.35 65.00 54783.03 88888.00 2014-02-23 23:40:47.750 054 12535.35 65.03 54783.05 88888.00 2014-02-23 23:40:47.875 054 12535.35 65.03 54783.03 88888.00 2014-02-23 23:40:48.000 054 12535.38 65.05 54783.00 88888.00 2014-02-23 23:40:48.125 054 12535.35 65.03 54783.03 88888.00 2014-02-23 23:40:48.250 054 12535.33 65.03 54783.05 88888.00 2014-02-23 23:40:48.375 054 12535.33 65.00 54783.05 88888.00 2014-02-23 23:40:48.500 054 12535.35 65.03 54783.03 88888.00 2014-02-23 23:40:48.625 054 12535.42 65.03 54783.05 88888.00 2014-02-23 23:40:48.750 054 12535.48 65.08 54783.05 88888.00 2014-02-23 23:40:48.875 054 12535.45 65.03 54783.03 88888.00 2014-02-23 23:40:49.000 054 12535.42 64.97 54783.00 88888.00 2014-02-23 23:40:49.125 054 12535.35 64.95 54783.00 88888.00 2014-02-23 23:40:49.250 054 12535.30 64.97 54782.97 88888.00 2014-02-23 23:40:49.375 054 12535.33 65.00 54782.97 88888.00 2014-02-23 23:40:49.500 054 12535.33 65.00 54782.97 88888.00 2014-02-23 23:40:49.625 054 12535.35 65.00 54783.00 88888.00 2014-02-23 23:40:49.750 054 12535.30 65.03 54783.03 88888.00 2014-02-23 23:40:49.875 054 12535.30 65.03 54783.00 88888.00 2014-02-23 23:40:50.000 054 12535.38 65.05 54783.00 88888.00 2014-02-23 23:40:50.125 054 12535.33 65.05 54783.00 88888.00 2014-02-23 23:40:50.250 054 12535.30 65.00 54783.00 88888.00 2014-02-23 23:40:50.375 054 12535.27 65.03 54783.03 88888.00 2014-02-23 23:40:50.500 054 12535.33 65.05 54783.03 88888.00 2014-02-23 23:40:50.625 054 12535.35 65.05 54783.03 88888.00 2014-02-23 23:40:50.750 054 12535.30 65.05 54783.03 88888.00 2014-02-23 23:40:50.875 054 12535.30 65.08 54783.03 88888.00 2014-02-23 23:40:51.000 054 12535.30 65.08 54783.00 88888.00 2014-02-23 23:40:51.125 054 12535.25 65.03 54783.03 88888.00 2014-02-23 23:40:51.250 054 12535.17 65.00 54783.03 88888.00 2014-02-23 23:40:51.375 054 12535.25 65.03 54783.03 88888.00 2014-02-23 23:40:51.500 054 12535.30 65.03 54783.03 88888.00 2014-02-23 23:40:51.625 054 12535.33 65.05 54783.03 88888.00 2014-02-23 23:40:51.750 054 12535.35 65.05 54783.03 88888.00 2014-02-23 23:40:51.875 054 12535.38 65.05 54783.03 88888.00 2014-02-23 23:40:52.000 054 12535.42 65.08 54783.03 88888.00 2014-02-23 23:40:52.125 054 12535.42 65.03 54783.03 88888.00 2014-02-23 23:40:52.250 054 12535.33 65.00 54783.03 88888.00 2014-02-23 23:40:52.375 054 12535.40 65.00 54783.03 88888.00 2014-02-23 23:40:52.500 054 12535.48 65.05 54783.05 88888.00 2014-02-23 23:40:52.625 054 12535.52 65.05 54783.05 88888.00 2014-02-23 23:40:52.750 054 12535.50 65.03 54783.05 88888.00 2014-02-23 23:40:52.875 054 12535.42 65.03 54783.03 88888.00 2014-02-23 23:40:53.000 054 12535.42 65.03 54783.00 88888.00 2014-02-23 23:40:53.125 054 12535.45 65.05 54783.03 88888.00 2014-02-23 23:40:53.250 054 12535.40 65.00 54783.03 88888.00 2014-02-23 23:40:53.375 054 12535.40 65.03 54783.00 88888.00 2014-02-23 23:40:53.500 054 12535.38 65.05 54783.03 88888.00 2014-02-23 23:40:53.625 054 12535.48 65.05 54783.03 88888.00 2014-02-23 23:40:53.750 054 12535.48 65.05 54783.00 88888.00 2014-02-23 23:40:53.875 054 12535.40 65.08 54783.00 88888.00 2014-02-23 23:40:54.000 054 12535.38 65.08 54782.97 88888.00 2014-02-23 23:40:54.125 054 12535.42 65.08 54782.97 88888.00 2014-02-23 23:40:54.250 054 12535.38 65.10 54783.00 88888.00 2014-02-23 23:40:54.375 054 12535.35 65.10 54783.03 88888.00 2014-02-23 23:40:54.500 054 12535.38 65.08 54783.03 88888.00 2014-02-23 23:40:54.625 054 12535.40 65.05 54783.00 88888.00 2014-02-23 23:40:54.750 054 12535.33 65.05 54782.97 88888.00 2014-02-23 23:40:54.875 054 12535.33 65.05 54782.97 88888.00 2014-02-23 23:40:55.000 054 12535.35 65.05 54782.97 88888.00 2014-02-23 23:40:55.125 054 12535.45 65.05 54783.00 88888.00 2014-02-23 23:40:55.250 054 12535.38 65.08 54783.00 88888.00 2014-02-23 23:40:55.375 054 12535.33 65.08 54783.00 88888.00 2014-02-23 23:40:55.500 054 12535.33 65.08 54783.00 88888.00 2014-02-23 23:40:55.625 054 12535.33 65.10 54783.00 88888.00 2014-02-23 23:40:55.750 054 12535.35 65.12 54783.03 88888.00 2014-02-23 23:40:55.875 054 12535.40 65.12 54783.03 88888.00 2014-02-23 23:40:56.000 054 12535.40 65.10 54783.00 88888.00 2014-02-23 23:40:56.125 054 12535.40 65.08 54783.00 88888.00 2014-02-23 23:40:56.250 054 12535.30 65.08 54783.00 88888.00 2014-02-23 23:40:56.375 054 12535.30 65.08 54782.97 88888.00 2014-02-23 23:40:56.500 054 12535.35 65.05 54782.97 88888.00 2014-02-23 23:40:56.625 054 12535.35 65.08 54782.97 88888.00 2014-02-23 23:40:56.750 054 12535.33 65.10 54782.97 88888.00 2014-02-23 23:40:56.875 054 12535.35 65.08 54782.97 88888.00 2014-02-23 23:40:57.000 054 12535.35 65.08 54782.97 88888.00 2014-02-23 23:40:57.125 054 12535.35 65.08 54783.00 88888.00 2014-02-23 23:40:57.250 054 12535.35 65.10 54783.03 88888.00 2014-02-23 23:40:57.375 054 12535.35 65.08 54783.03 88888.00 2014-02-23 23:40:57.500 054 12535.33 65.08 54783.03 88888.00 2014-02-23 23:40:57.625 054 12535.33 65.08 54783.03 88888.00 2014-02-23 23:40:57.750 054 12535.38 65.10 54783.00 88888.00 2014-02-23 23:40:57.875 054 12535.38 65.10 54783.00 88888.00 2014-02-23 23:40:58.000 054 12535.33 65.12 54782.97 88888.00 2014-02-23 23:40:58.125 054 12535.25 65.10 54782.97 88888.00 2014-02-23 23:40:58.250 054 12535.30 65.10 54782.97 88888.00 2014-02-23 23:40:58.375 054 12535.38 65.12 54782.97 88888.00 2014-02-23 23:40:58.500 054 12535.40 65.10 54782.97 88888.00 2014-02-23 23:40:58.625 054 12535.35 65.10 54782.93 88888.00 2014-02-23 23:40:58.750 054 12535.40 65.10 54782.95 88888.00 2014-02-23 23:40:58.875 054 12535.40 65.15 54782.95 88888.00 2014-02-23 23:40:59.000 054 12535.33 65.10 54782.95 88888.00 2014-02-23 23:40:59.125 054 12535.33 65.10 54782.97 88888.00 2014-02-23 23:40:59.250 054 12535.30 65.08 54783.00 88888.00 2014-02-23 23:40:59.375 054 12535.30 65.10 54783.00 88888.00 2014-02-23 23:40:59.500 054 12535.30 65.10 54782.97 88888.00 2014-02-23 23:40:59.625 054 12535.27 65.10 54782.97 88888.00 2014-02-23 23:40:59.750 054 12535.27 65.12 54782.97 88888.00 2014-02-23 23:40:59.875 054 12535.35 65.12 54783.00 88888.00 2014-02-23 23:41:00.000 054 12535.45 65.12 54782.97 88888.00 2014-02-23 23:41:00.125 054 12535.45 65.12 54783.00 88888.00 2014-02-23 23:41:00.250 054 12535.42 65.12 54782.97 88888.00 2014-02-23 23:41:00.375 054 12535.45 65.15 54782.97 88888.00 2014-02-23 23:41:00.500 054 12535.40 65.12 54783.00 88888.00 2014-02-23 23:41:00.625 054 12535.42 65.12 54783.00 88888.00 2014-02-23 23:41:00.750 054 12535.52 65.17 54782.97 88888.00 2014-02-23 23:41:00.875 054 12535.50 65.17 54782.97 88888.00 2014-02-23 23:41:01.000 054 12535.45 65.12 54782.95 88888.00 2014-02-23 23:41:01.125 054 12535.42 65.10 54782.95 88888.00 2014-02-23 23:41:01.250 054 12535.40 65.08 54782.95 88888.00 2014-02-23 23:41:01.375 054 12535.42 65.12 54782.95 88888.00 2014-02-23 23:41:01.500 054 12535.38 65.10 54782.93 88888.00 2014-02-23 23:41:01.625 054 12535.38 65.15 54782.95 88888.00 2014-02-23 23:41:01.750 054 12535.38 65.15 54782.95 88888.00 2014-02-23 23:41:01.875 054 12535.42 65.15 54782.97 88888.00 2014-02-23 23:41:02.000 054 12535.42 65.12 54782.95 88888.00 2014-02-23 23:41:02.125 054 12535.40 65.12 54782.95 88888.00 2014-02-23 23:41:02.250 054 12535.40 65.10 54782.97 88888.00 2014-02-23 23:41:02.375 054 12535.45 65.15 54782.97 88888.00 2014-02-23 23:41:02.500 054 12535.42 65.20 54782.97 88888.00 2014-02-23 23:41:02.625 054 12535.42 65.17 54782.97 88888.00 2014-02-23 23:41:02.750 054 12535.45 65.15 54782.93 88888.00 2014-02-23 23:41:02.875 054 12535.45 65.15 54782.90 88888.00 2014-02-23 23:41:03.000 054 12535.40 65.15 54782.93 88888.00 2014-02-23 23:41:03.125 054 12535.40 65.17 54782.95 88888.00 2014-02-23 23:41:03.250 054 12535.48 65.15 54782.93 88888.00 2014-02-23 23:41:03.375 054 12535.48 65.17 54782.90 88888.00 2014-02-23 23:41:03.500 054 12535.42 65.15 54782.90 88888.00 2014-02-23 23:41:03.625 054 12535.42 65.12 54782.90 88888.00 2014-02-23 23:41:03.750 054 12535.45 65.12 54782.93 88888.00 2014-02-23 23:41:03.875 054 12535.45 65.17 54782.93 88888.00 2014-02-23 23:41:04.000 054 12535.40 65.17 54782.90 88888.00 2014-02-23 23:41:04.125 054 12535.33 65.20 54782.90 88888.00 2014-02-23 23:41:04.250 054 12535.33 65.20 54782.93 88888.00 2014-02-23 23:41:04.375 054 12535.38 65.20 54782.95 88888.00 2014-02-23 23:41:04.500 054 12535.35 65.17 54782.95 88888.00 2014-02-23 23:41:04.625 054 12535.27 65.15 54782.95 88888.00 2014-02-23 23:41:04.750 054 12535.25 65.10 54782.95 88888.00 2014-02-23 23:41:04.875 054 12535.25 65.17 54782.93 88888.00 2014-02-23 23:41:05.000 054 12535.33 65.17 54782.93 88888.00 2014-02-23 23:41:05.125 054 12535.35 65.17 54782.95 88888.00 2014-02-23 23:41:05.250 054 12535.27 65.15 54782.95 88888.00 2014-02-23 23:41:05.375 054 12535.23 65.17 54782.95 88888.00 2014-02-23 23:41:05.500 054 12535.23 65.20 54782.97 88888.00 2014-02-23 23:41:05.625 054 12535.30 65.22 54782.95 88888.00 2014-02-23 23:41:05.750 054 12535.38 65.22 54782.93 88888.00 2014-02-23 23:41:05.875 054 12535.33 65.22 54782.93 88888.00 2014-02-23 23:41:06.000 054 12535.25 65.22 54782.93 88888.00 2014-02-23 23:41:06.125 054 12535.25 65.20 54782.95 88888.00 2014-02-23 23:41:06.250 054 12535.27 65.17 54782.95 88888.00 2014-02-23 23:41:06.375 054 12535.27 65.15 54782.95 88888.00 2014-02-23 23:41:06.500 054 12535.33 65.17 54782.90 88888.00 2014-02-23 23:41:06.625 054 12535.30 65.20 54782.95 88888.00 2014-02-23 23:41:06.750 054 12535.33 65.20 54782.95 88888.00 2014-02-23 23:41:06.875 054 12535.40 65.20 54782.95 88888.00 2014-02-23 23:41:07.000 054 12535.42 65.22 54782.93 88888.00 2014-02-23 23:41:07.125 054 12535.42 65.22 54782.95 88888.00 2014-02-23 23:41:07.250 054 12535.42 65.25 54782.95 88888.00 2014-02-23 23:41:07.375 054 12535.42 65.22 54782.97 88888.00 2014-02-23 23:41:07.500 054 12535.33 65.20 54782.95 88888.00 2014-02-23 23:41:07.625 054 12535.35 65.17 54782.95 88888.00 2014-02-23 23:41:07.750 054 12535.38 65.20 54782.93 88888.00 2014-02-23 23:41:07.875 054 12535.38 65.22 54782.93 88888.00 2014-02-23 23:41:08.000 054 12535.35 65.20 54782.90 88888.00 2014-02-23 23:41:08.125 054 12535.38 65.22 54782.90 88888.00 2014-02-23 23:41:08.250 054 12535.35 65.17 54782.90 88888.00 2014-02-23 23:41:08.375 054 12535.38 65.17 54782.88 88888.00 2014-02-23 23:41:08.500 054 12535.33 65.17 54782.90 88888.00 2014-02-23 23:41:08.625 054 12535.30 65.17 54782.93 88888.00 2014-02-23 23:41:08.750 054 12535.27 65.22 54782.95 88888.00 2014-02-23 23:41:08.875 054 12535.25 65.22 54782.95 88888.00 2014-02-23 23:41:09.000 054 12535.23 65.20 54782.93 88888.00 2014-02-23 23:41:09.125 054 12535.25 65.20 54782.93 88888.00 2014-02-23 23:41:09.250 054 12535.30 65.22 54782.95 88888.00 2014-02-23 23:41:09.375 054 12535.35 65.25 54782.95 88888.00 2014-02-23 23:41:09.500 054 12535.33 65.25 54782.93 88888.00 2014-02-23 23:41:09.625 054 12535.35 65.22 54782.90 88888.00 2014-02-23 23:41:09.750 054 12535.38 65.25 54782.93 88888.00 2014-02-23 23:41:09.875 054 12535.33 65.28 54782.93 88888.00 2014-02-23 23:41:10.000 054 12535.33 65.28 54782.90 88888.00 2014-02-23 23:41:10.125 054 12535.30 65.25 54782.88 88888.00 2014-02-23 23:41:10.250 054 12535.30 65.20 54782.88 88888.00 2014-02-23 23:41:10.375 054 12535.33 65.20 54782.88 88888.00 2014-02-23 23:41:10.500 054 12535.38 65.20 54782.88 88888.00 2014-02-23 23:41:10.625 054 12535.38 65.20 54782.88 88888.00 2014-02-23 23:41:10.750 054 12535.33 65.25 54782.88 88888.00 2014-02-23 23:41:10.875 054 12535.30 65.22 54782.88 88888.00 2014-02-23 23:41:11.000 054 12535.30 65.22 54782.88 88888.00 2014-02-23 23:41:11.125 054 12535.30 65.22 54782.90 88888.00 2014-02-23 23:41:11.250 054 12535.33 65.25 54782.95 88888.00 2014-02-23 23:41:11.375 054 12535.38 65.28 54782.90 88888.00 2014-02-23 23:41:11.500 054 12535.33 65.25 54782.90 88888.00 2014-02-23 23:41:11.625 054 12535.25 65.28 54782.90 88888.00 2014-02-23 23:41:11.750 054 12535.20 65.28 54782.90 88888.00 2014-02-23 23:41:11.875 054 12535.20 65.30 54782.93 88888.00 2014-02-23 23:41:12.000 054 12535.23 65.28 54782.88 88888.00 2014-02-23 23:41:12.125 054 12535.27 65.25 54782.90 88888.00 2014-02-23 23:41:12.250 054 12535.33 65.25 54782.90 88888.00 2014-02-23 23:41:12.375 054 12535.38 65.25 54782.90 88888.00 2014-02-23 23:41:12.500 054 12535.38 65.28 54782.90 88888.00 2014-02-23 23:41:12.625 054 12535.35 65.22 54782.88 88888.00 2014-02-23 23:41:12.750 054 12535.33 65.22 54782.88 88888.00 2014-02-23 23:41:12.875 054 12535.38 65.25 54782.90 88888.00 2014-02-23 23:41:13.000 054 12535.40 65.22 54782.90 88888.00 2014-02-23 23:41:13.125 054 12535.40 65.20 54782.90 88888.00 2014-02-23 23:41:13.250 054 12535.33 65.22 54782.90 88888.00 2014-02-23 23:41:13.375 054 12535.35 65.25 54782.90 88888.00 2014-02-23 23:41:13.500 054 12535.33 65.22 54782.90 88888.00 2014-02-23 23:41:13.625 054 12535.30 65.25 54782.93 88888.00 2014-02-23 23:41:13.750 054 12535.30 65.25 54782.88 88888.00 2014-02-23 23:41:13.875 054 12535.27 65.25 54782.88 88888.00 2014-02-23 23:41:14.000 054 12535.27 65.25 54782.88 88888.00 2014-02-23 23:41:14.125 054 12535.35 65.22 54782.88 88888.00 2014-02-23 23:41:14.250 054 12535.35 65.22 54782.88 88888.00 2014-02-23 23:41:14.375 054 12535.40 65.28 54782.93 88888.00 2014-02-23 23:41:14.500 054 12535.42 65.30 54782.93 88888.00 2014-02-23 23:41:14.625 054 12535.40 65.28 54782.90 88888.00 2014-02-23 23:41:14.750 054 12535.38 65.30 54782.90 88888.00 2014-02-23 23:41:14.875 054 12535.35 65.30 54782.90 88888.00 2014-02-23 23:41:15.000 054 12535.33 65.30 54782.90 88888.00 2014-02-23 23:41:15.125 054 12535.33 65.30 54782.90 88888.00 2014-02-23 23:41:15.250 054 12535.33 65.28 54782.88 88888.00 2014-02-23 23:41:15.375 054 12535.40 65.28 54782.88 88888.00 2014-02-23 23:41:15.500 054 12535.40 65.30 54782.88 88888.00 2014-02-23 23:41:15.625 054 12535.38 65.28 54782.88 88888.00 2014-02-23 23:41:15.750 054 12535.35 65.30 54782.88 88888.00 2014-02-23 23:41:15.875 054 12535.40 65.28 54782.85 88888.00 2014-02-23 23:41:16.000 054 12535.42 65.30 54782.85 88888.00 2014-02-23 23:41:16.125 054 12535.38 65.25 54782.85 88888.00 2014-02-23 23:41:16.250 054 12535.33 65.30 54782.88 88888.00 2014-02-23 23:41:16.375 054 12535.30 65.28 54782.85 88888.00 2014-02-23 23:41:16.500 054 12535.30 65.28 54782.85 88888.00 2014-02-23 23:41:16.625 054 12535.35 65.30 54782.85 88888.00 2014-02-23 23:41:16.750 054 12535.35 65.30 54782.88 88888.00 2014-02-23 23:41:16.875 054 12535.40 65.33 54782.88 88888.00 2014-02-23 23:41:17.000 054 12535.45 65.30 54782.90 88888.00 2014-02-23 23:41:17.125 054 12535.45 65.30 54782.90 88888.00 2014-02-23 23:41:17.250 054 12535.42 65.30 54782.88 88888.00 2014-02-23 23:41:17.375 054 12535.42 65.33 54782.90 88888.00 2014-02-23 23:41:17.500 054 12535.38 65.33 54782.90 88888.00 2014-02-23 23:41:17.625 054 12535.35 65.30 54782.88 88888.00 2014-02-23 23:41:17.750 054 12535.40 65.33 54782.88 88888.00 2014-02-23 23:41:17.875 054 12535.38 65.35 54782.88 88888.00 2014-02-23 23:41:18.000 054 12535.35 65.35 54782.88 88888.00 2014-02-23 23:41:18.125 054 12535.42 65.38 54782.90 88888.00 2014-02-23 23:41:18.250 054 12535.48 65.35 54782.93 88888.00 2014-02-23 23:41:18.375 054 12535.45 65.40 54782.90 88888.00 2014-02-23 23:41:18.500 054 12535.42 65.40 54782.90 88888.00 2014-02-23 23:41:18.625 054 12535.40 65.38 54782.90 88888.00 2014-02-23 23:41:18.750 054 12535.40 65.30 54782.90 88888.00 2014-02-23 23:41:18.875 054 12535.40 65.38 54782.90 88888.00 2014-02-23 23:41:19.000 054 12535.40 65.38 54782.88 88888.00 2014-02-23 23:41:19.125 054 12535.35 65.38 54782.88 88888.00 2014-02-23 23:41:19.250 054 12535.30 65.40 54782.90 88888.00 2014-02-23 23:41:19.375 054 12535.33 65.42 54782.88 88888.00 2014-02-23 23:41:19.500 054 12535.35 65.42 54782.88 88888.00 2014-02-23 23:41:19.625 054 12535.27 65.40 54782.85 88888.00 2014-02-23 23:41:19.750 054 12535.20 65.38 54782.82 88888.00 2014-02-23 23:41:19.875 054 12535.30 65.38 54782.85 88888.00 2014-02-23 23:41:20.000 054 12535.38 65.38 54782.85 88888.00 2014-02-23 23:41:20.125 054 12535.40 65.42 54782.88 88888.00 2014-02-23 23:41:20.250 054 12535.35 65.40 54782.88 88888.00 2014-02-23 23:41:20.375 054 12535.30 65.38 54782.85 88888.00 2014-02-23 23:41:20.500 054 12535.30 65.40 54782.82 88888.00 2014-02-23 23:41:20.625 054 12535.30 65.40 54782.85 88888.00 2014-02-23 23:41:20.750 054 12535.30 65.45 54782.85 88888.00 2014-02-23 23:41:20.875 054 12535.38 65.45 54782.85 88888.00 2014-02-23 23:41:21.000 054 12535.35 65.40 54782.82 88888.00 2014-02-23 23:41:21.125 054 12535.30 65.40 54782.85 88888.00 2014-02-23 23:41:21.250 054 12535.25 65.45 54782.85 88888.00 2014-02-23 23:41:21.375 054 12535.27 65.47 54782.88 88888.00 2014-02-23 23:41:21.500 054 12535.33 65.47 54782.85 88888.00 2014-02-23 23:41:21.625 054 12535.35 65.45 54782.85 88888.00 2014-02-23 23:41:21.750 054 12535.35 65.45 54782.85 88888.00 2014-02-23 23:41:21.875 054 12535.40 65.47 54782.88 88888.00 2014-02-23 23:41:22.000 054 12535.35 65.47 54782.85 88888.00 2014-02-23 23:41:22.125 054 12535.30 65.47 54782.88 88888.00 2014-02-23 23:41:22.250 054 12535.30 65.45 54782.85 88888.00 2014-02-23 23:41:22.375 054 12535.40 65.45 54782.85 88888.00 2014-02-23 23:41:22.500 054 12535.38 65.45 54782.85 88888.00 2014-02-23 23:41:22.625 054 12535.35 65.47 54782.85 88888.00 2014-02-23 23:41:22.750 054 12535.35 65.47 54782.88 88888.00 2014-02-23 23:41:22.875 054 12535.33 65.47 54782.88 88888.00 2014-02-23 23:41:23.000 054 12535.33 65.45 54782.88 88888.00 2014-02-23 23:41:23.125 054 12535.33 65.47 54782.88 88888.00 2014-02-23 23:41:23.250 054 12535.23 65.47 54782.85 88888.00 2014-02-23 23:41:23.375 054 12535.25 65.47 54782.88 88888.00 2014-02-23 23:41:23.500 054 12535.27 65.45 54782.85 88888.00 2014-02-23 23:41:23.625 054 12535.30 65.45 54782.85 88888.00 2014-02-23 23:41:23.750 054 12535.33 65.47 54782.90 88888.00 2014-02-23 23:41:23.875 054 12535.25 65.47 54782.90 88888.00 2014-02-23 23:41:24.000 054 12535.30 65.50 54782.85 88888.00 2014-02-23 23:41:24.125 054 12535.35 65.50 54782.85 88888.00 2014-02-23 23:41:24.250 054 12535.33 65.50 54782.90 88888.00 2014-02-23 23:41:24.375 054 12535.27 65.53 54782.88 88888.00 2014-02-23 23:41:24.500 054 12535.27 65.50 54782.88 88888.00 2014-02-23 23:41:24.625 054 12535.30 65.47 54782.90 88888.00 2014-02-23 23:41:24.750 054 12535.33 65.50 54782.90 88888.00 2014-02-23 23:41:24.875 054 12535.33 65.55 54782.90 88888.00 2014-02-23 23:41:25.000 054 12535.38 65.53 54782.88 88888.00 2014-02-23 23:41:25.125 054 12535.35 65.47 54782.88 88888.00 2014-02-23 23:41:25.250 054 12535.30 65.47 54782.90 88888.00 2014-02-23 23:41:25.375 054 12535.27 65.47 54782.88 88888.00 2014-02-23 23:41:25.500 054 12535.30 65.50 54782.88 88888.00 2014-02-23 23:41:25.625 054 12535.33 65.50 54782.88 88888.00 2014-02-23 23:41:25.750 054 12535.33 65.50 54782.85 88888.00 2014-02-23 23:41:25.875 054 12535.30 65.53 54782.85 88888.00 2014-02-23 23:41:26.000 054 12535.27 65.50 54782.85 88888.00 2014-02-23 23:41:26.125 054 12535.27 65.53 54782.85 88888.00 2014-02-23 23:41:26.250 054 12535.35 65.50 54782.88 88888.00 2014-02-23 23:41:26.375 054 12535.40 65.55 54782.88 88888.00 2014-02-23 23:41:26.500 054 12535.35 65.53 54782.88 88888.00 2014-02-23 23:41:26.625 054 12535.30 65.50 54782.85 88888.00 2014-02-23 23:41:26.750 054 12535.25 65.53 54782.85 88888.00 2014-02-23 23:41:26.875 054 12535.25 65.53 54782.82 88888.00 2014-02-23 23:41:27.000 054 12535.25 65.53 54782.85 88888.00 2014-02-23 23:41:27.125 054 12535.30 65.47 54782.88 88888.00 2014-02-23 23:41:27.250 054 12535.35 65.50 54782.90 88888.00 2014-02-23 23:41:27.375 054 12535.33 65.55 54782.90 88888.00 2014-02-23 23:41:27.500 054 12535.33 65.53 54782.88 88888.00 2014-02-23 23:41:27.625 054 12535.33 65.55 54782.85 88888.00 2014-02-23 23:41:27.750 054 12535.35 65.55 54782.82 88888.00 2014-02-23 23:41:27.875 054 12535.33 65.53 54782.85 88888.00 2014-02-23 23:41:28.000 054 12535.27 65.53 54782.82 88888.00 2014-02-23 23:41:28.125 054 12535.27 65.53 54782.85 88888.00 2014-02-23 23:41:28.250 054 12535.27 65.50 54782.88 88888.00 2014-02-23 23:41:28.375 054 12535.25 65.50 54782.88 88888.00 2014-02-23 23:41:28.500 054 12535.17 65.50 54782.88 88888.00 2014-02-23 23:41:28.625 054 12535.20 65.55 54782.88 88888.00 2014-02-23 23:41:28.750 054 12535.23 65.53 54782.88 88888.00 2014-02-23 23:41:28.875 054 12535.20 65.50 54782.85 88888.00 2014-02-23 23:41:29.000 054 12535.23 65.53 54782.88 88888.00 2014-02-23 23:41:29.125 054 12535.27 65.53 54782.88 88888.00 2014-02-23 23:41:29.250 054 12535.25 65.53 54782.88 88888.00 2014-02-23 23:41:29.375 054 12535.27 65.53 54782.85 88888.00 2014-02-23 23:41:29.500 054 12535.33 65.53 54782.85 88888.00 2014-02-23 23:41:29.625 054 12535.33 65.50 54782.85 88888.00 2014-02-23 23:41:29.750 054 12535.35 65.47 54782.85 88888.00 2014-02-23 23:41:29.875 054 12535.38 65.50 54782.90 88888.00 2014-02-23 23:41:30.000 054 12535.45 65.50 54782.88 88888.00 2014-02-23 23:41:30.125 054 12535.40 65.50 54782.88 88888.00 2014-02-23 23:41:30.250 054 12535.30 65.50 54782.82 88888.00 2014-02-23 23:41:30.375 054 12535.27 65.45 54782.82 88888.00 2014-02-23 23:41:30.500 054 12535.25 65.45 54782.82 88888.00 2014-02-23 23:41:30.625 054 12535.25 65.50 54782.85 88888.00 2014-02-23 23:41:30.750 054 12535.25 65.53 54782.85 88888.00 2014-02-23 23:41:30.875 054 12535.25 65.53 54782.85 88888.00 2014-02-23 23:41:31.000 054 12535.23 65.50 54782.80 88888.00 2014-02-23 23:41:31.125 054 12535.20 65.47 54782.80 88888.00 2014-02-23 23:41:31.250 054 12535.20 65.45 54782.85 88888.00 2014-02-23 23:41:31.375 054 12535.33 65.47 54782.85 88888.00 2014-02-23 23:41:31.500 054 12535.33 65.50 54782.85 88888.00 2014-02-23 23:41:31.625 054 12535.27 65.50 54782.85 88888.00 2014-02-23 23:41:31.750 054 12535.23 65.47 54782.82 88888.00 2014-02-23 23:41:31.875 054 12535.25 65.50 54782.85 88888.00 2014-02-23 23:41:32.000 054 12535.30 65.50 54782.85 88888.00 2014-02-23 23:41:32.125 054 12535.33 65.50 54782.85 88888.00 2014-02-23 23:41:32.250 054 12535.27 65.53 54782.85 88888.00 2014-02-23 23:41:32.375 054 12535.30 65.55 54782.85 88888.00 2014-02-23 23:41:32.500 054 12535.27 65.53 54782.85 88888.00 2014-02-23 23:41:32.625 054 12535.25 65.50 54782.85 88888.00 2014-02-23 23:41:32.750 054 12535.23 65.50 54782.85 88888.00 2014-02-23 23:41:32.875 054 12535.23 65.53 54782.85 88888.00 2014-02-23 23:41:33.000 054 12535.17 65.50 54782.85 88888.00 2014-02-23 23:41:33.125 054 12535.17 65.50 54782.88 88888.00 2014-02-23 23:41:33.250 054 12535.20 65.55 54782.85 88888.00 2014-02-23 23:41:33.375 054 12535.20 65.53 54782.85 88888.00 2014-02-23 23:41:33.500 054 12535.20 65.50 54782.88 88888.00 2014-02-23 23:41:33.625 054 12535.20 65.50 54782.85 88888.00 2014-02-23 23:41:33.750 054 12535.27 65.55 54782.88 88888.00 2014-02-23 23:41:33.875 054 12535.38 65.53 54782.88 88888.00 2014-02-23 23:41:34.000 054 12535.33 65.50 54782.88 88888.00 2014-02-23 23:41:34.125 054 12535.30 65.50 54782.90 88888.00 2014-02-23 23:41:34.250 054 12535.30 65.47 54782.88 88888.00 2014-02-23 23:41:34.375 054 12535.25 65.50 54782.88 88888.00 2014-02-23 23:41:34.500 054 12535.25 65.53 54782.88 88888.00 2014-02-23 23:41:34.625 054 12535.30 65.53 54782.90 88888.00 2014-02-23 23:41:34.750 054 12535.38 65.53 54782.90 88888.00 2014-02-23 23:41:34.875 054 12535.38 65.55 54782.90 88888.00 2014-02-23 23:41:35.000 054 12535.38 65.53 54782.90 88888.00 2014-02-23 23:41:35.125 054 12535.33 65.50 54782.90 88888.00 2014-02-23 23:41:35.250 054 12535.25 65.50 54782.93 88888.00 2014-02-23 23:41:35.375 054 12535.27 65.50 54782.93 88888.00 2014-02-23 23:41:35.500 054 12535.27 65.50 54782.93 88888.00 2014-02-23 23:41:35.625 054 12535.30 65.50 54782.90 88888.00 2014-02-23 23:41:35.750 054 12535.27 65.50 54782.93 88888.00 2014-02-23 23:41:35.875 054 12535.25 65.53 54782.93 88888.00 2014-02-23 23:41:36.000 054 12535.25 65.53 54782.90 88888.00 2014-02-23 23:41:36.125 054 12535.30 65.47 54782.88 88888.00 2014-02-23 23:41:36.250 054 12535.33 65.50 54782.90 88888.00 2014-02-23 23:41:36.375 054 12535.35 65.53 54782.88 88888.00 2014-02-23 23:41:36.500 054 12535.30 65.47 54782.90 88888.00 2014-02-23 23:41:36.625 054 12535.33 65.50 54782.90 88888.00 2014-02-23 23:41:36.750 054 12535.33 65.53 54782.88 88888.00 2014-02-23 23:41:36.875 054 12535.33 65.50 54782.90 88888.00 2014-02-23 23:41:37.000 054 12535.35 65.50 54782.88 88888.00 2014-02-23 23:41:37.125 054 12535.38 65.55 54782.93 88888.00 2014-02-23 23:41:37.250 054 12535.30 65.50 54782.90 88888.00 2014-02-23 23:41:37.375 054 12535.25 65.50 54782.88 88888.00 2014-02-23 23:41:37.500 054 12535.25 65.50 54782.88 88888.00 2014-02-23 23:41:37.625 054 12535.27 65.53 54782.90 88888.00 2014-02-23 23:41:37.750 054 12535.20 65.50 54782.90 88888.00 2014-02-23 23:41:37.875 054 12535.15 65.50 54782.90 88888.00 2014-02-23 23:41:38.000 054 12535.25 65.50 54782.90 88888.00 2014-02-23 23:41:38.125 054 12535.27 65.50 54782.90 88888.00 2014-02-23 23:41:38.250 054 12535.25 65.47 54782.90 88888.00 2014-02-23 23:41:38.375 054 12535.33 65.50 54782.93 88888.00 2014-02-23 23:41:38.500 054 12535.30 65.53 54782.93 88888.00 2014-02-23 23:41:38.625 054 12535.23 65.50 54782.90 88888.00 2014-02-23 23:41:38.750 054 12535.23 65.50 54782.88 88888.00 2014-02-23 23:41:38.875 054 12535.23 65.50 54782.88 88888.00 2014-02-23 23:41:39.000 054 12535.23 65.53 54782.85 88888.00 2014-02-23 23:41:39.125 054 12535.25 65.55 54782.88 88888.00 2014-02-23 23:41:39.250 054 12535.30 65.47 54782.90 88888.00 2014-02-23 23:41:39.375 054 12535.38 65.47 54782.90 88888.00 2014-02-23 23:41:39.500 054 12535.33 65.53 54782.90 88888.00 2014-02-23 23:41:39.625 054 12535.35 65.53 54782.93 88888.00 2014-02-23 23:41:39.750 054 12535.30 65.53 54782.93 88888.00 2014-02-23 23:41:39.875 054 12535.25 65.53 54782.93 88888.00 2014-02-23 23:41:40.000 054 12535.23 65.50 54782.88 88888.00 2014-02-23 23:41:40.125 054 12535.17 65.47 54782.88 88888.00 2014-02-23 23:41:40.250 054 12535.20 65.50 54782.93 88888.00 2014-02-23 23:41:40.375 054 12535.25 65.50 54782.93 88888.00 2014-02-23 23:41:40.500 054 12535.20 65.50 54782.93 88888.00 2014-02-23 23:41:40.625 054 12535.17 65.53 54782.93 88888.00 2014-02-23 23:41:40.750 054 12535.23 65.50 54782.93 88888.00 2014-02-23 23:41:40.875 054 12535.20 65.47 54782.90 88888.00 2014-02-23 23:41:41.000 054 12535.17 65.47 54782.93 88888.00 2014-02-23 23:41:41.125 054 12535.23 65.50 54782.90 88888.00 2014-02-23 23:41:41.250 054 12535.23 65.47 54782.90 88888.00 2014-02-23 23:41:41.375 054 12535.20 65.53 54782.90 88888.00 2014-02-23 23:41:41.500 054 12535.20 65.53 54782.88 88888.00 2014-02-23 23:41:41.625 054 12535.15 65.53 54782.90 88888.00 2014-02-23 23:41:41.750 054 12535.10 65.50 54782.90 88888.00 2014-02-23 23:41:41.875 054 12535.15 65.47 54782.90 88888.00 2014-02-23 23:41:42.000 054 12535.20 65.47 54782.93 88888.00 2014-02-23 23:41:42.125 054 12535.17 65.47 54782.95 88888.00 2014-02-23 23:41:42.250 054 12535.12 65.45 54782.93 88888.00 2014-02-23 23:41:42.375 054 12535.15 65.47 54782.90 88888.00 2014-02-23 23:41:42.500 054 12535.17 65.47 54782.90 88888.00 2014-02-23 23:41:42.625 054 12535.17 65.50 54782.88 88888.00 2014-02-23 23:41:42.750 054 12535.23 65.50 54782.88 88888.00 2014-02-23 23:41:42.875 054 12535.27 65.47 54782.88 88888.00 2014-02-23 23:41:43.000 054 12535.27 65.50 54782.88 88888.00 2014-02-23 23:41:43.125 054 12535.20 65.53 54782.93 88888.00 2014-02-23 23:41:43.250 054 12535.15 65.50 54782.90 88888.00 2014-02-23 23:41:43.375 054 12535.17 65.50 54782.85 88888.00 2014-02-23 23:41:43.500 054 12535.17 65.50 54782.88 88888.00 2014-02-23 23:41:43.625 054 12535.20 65.53 54782.88 88888.00 2014-02-23 23:41:43.750 054 12535.20 65.53 54782.90 88888.00 2014-02-23 23:41:43.875 054 12535.17 65.53 54782.93 88888.00 2014-02-23 23:41:44.000 054 12535.15 65.55 54782.90 88888.00 2014-02-23 23:41:44.125 054 12535.15 65.53 54782.93 88888.00 2014-02-23 23:41:44.250 054 12535.12 65.47 54782.88 88888.00 2014-02-23 23:41:44.375 054 12535.15 65.47 54782.88 88888.00 2014-02-23 23:41:44.500 054 12535.23 65.50 54782.90 88888.00 2014-02-23 23:41:44.625 054 12535.30 65.53 54782.90 88888.00 2014-02-23 23:41:44.750 054 12535.30 65.50 54782.93 88888.00 2014-02-23 23:41:44.875 054 12535.25 65.55 54782.93 88888.00 2014-02-23 23:41:45.000 054 12535.23 65.58 54782.90 88888.00 2014-02-23 23:41:45.125 054 12535.25 65.53 54782.93 88888.00 2014-02-23 23:41:45.250 054 12535.23 65.50 54782.90 88888.00 2014-02-23 23:41:45.375 054 12535.20 65.53 54782.88 88888.00 2014-02-23 23:41:45.500 054 12535.15 65.50 54782.88 88888.00 2014-02-23 23:41:45.625 054 12535.17 65.50 54782.85 88888.00 2014-02-23 23:41:45.750 054 12535.25 65.53 54782.85 88888.00 2014-02-23 23:41:45.875 054 12535.23 65.53 54782.88 88888.00 2014-02-23 23:41:46.000 054 12535.17 65.53 54782.88 88888.00 2014-02-23 23:41:46.125 054 12535.12 65.53 54782.93 88888.00 2014-02-23 23:41:46.250 054 12535.15 65.53 54782.90 88888.00 2014-02-23 23:41:46.375 054 12535.17 65.53 54782.88 88888.00 2014-02-23 23:41:46.500 054 12535.15 65.50 54782.88 88888.00 2014-02-23 23:41:46.625 054 12535.17 65.53 54782.90 88888.00 2014-02-23 23:41:46.750 054 12535.20 65.53 54782.88 88888.00 2014-02-23 23:41:46.875 054 12535.27 65.55 54782.90 88888.00 2014-02-23 23:41:47.000 054 12535.20 65.53 54782.88 88888.00 2014-02-23 23:41:47.125 054 12535.17 65.55 54782.88 88888.00 2014-02-23 23:41:47.250 054 12535.20 65.53 54782.90 88888.00 2014-02-23 23:41:47.375 054 12535.23 65.53 54782.90 88888.00 2014-02-23 23:41:47.500 054 12535.25 65.53 54782.90 88888.00 2014-02-23 23:41:47.625 054 12535.25 65.55 54782.88 88888.00 2014-02-23 23:41:47.750 054 12535.27 65.58 54782.88 88888.00 2014-02-23 23:41:47.875 054 12535.30 65.55 54782.90 88888.00 2014-02-23 23:41:48.000 054 12535.25 65.53 54782.88 88888.00 2014-02-23 23:41:48.125 054 12535.20 65.50 54782.90 88888.00 2014-02-23 23:41:48.250 054 12535.20 65.53 54782.93 88888.00 2014-02-23 23:41:48.375 054 12535.30 65.55 54782.95 88888.00 2014-02-23 23:41:48.500 054 12535.35 65.60 54782.90 88888.00 2014-02-23 23:41:48.625 054 12535.27 65.53 54782.88 88888.00 2014-02-23 23:41:48.750 054 12535.25 65.53 54782.88 88888.00 2014-02-23 23:41:48.875 054 12535.23 65.53 54782.88 88888.00 2014-02-23 23:41:49.000 054 12535.25 65.55 54782.88 88888.00 2014-02-23 23:41:49.125 054 12535.30 65.60 54782.90 88888.00 2014-02-23 23:41:49.250 054 12535.27 65.55 54782.90 88888.00 2014-02-23 23:41:49.375 054 12535.30 65.58 54782.90 88888.00 2014-02-23 23:41:49.500 054 12535.27 65.55 54782.93 88888.00 2014-02-23 23:41:49.625 054 12535.27 65.55 54782.88 88888.00 2014-02-23 23:41:49.750 054 12535.30 65.55 54782.88 88888.00 2014-02-23 23:41:49.875 054 12535.33 65.55 54782.88 88888.00 2014-02-23 23:41:50.000 054 12535.33 65.55 54782.88 88888.00 2014-02-23 23:41:50.125 054 12535.33 65.55 54782.90 88888.00 2014-02-23 23:41:50.250 054 12535.25 65.55 54782.90 88888.00 2014-02-23 23:41:50.375 054 12535.20 65.58 54782.88 88888.00 2014-02-23 23:41:50.500 054 12535.20 65.58 54782.90 88888.00 2014-02-23 23:41:50.625 054 12535.23 65.55 54782.90 88888.00 2014-02-23 23:41:50.750 054 12535.25 65.55 54782.88 88888.00 2014-02-23 23:41:50.875 054 12535.25 65.55 54782.85 88888.00 2014-02-23 23:41:51.000 054 12535.25 65.55 54782.88 88888.00 2014-02-23 23:41:51.125 054 12535.27 65.58 54782.90 88888.00 2014-02-23 23:41:51.250 054 12535.27 65.60 54782.90 88888.00 2014-02-23 23:41:51.375 054 12535.25 65.60 54782.88 88888.00 2014-02-23 23:41:51.500 054 12535.27 65.58 54782.88 88888.00 2014-02-23 23:41:51.625 054 12535.20 65.58 54782.85 88888.00 2014-02-23 23:41:51.750 054 12535.23 65.55 54782.88 88888.00 2014-02-23 23:41:51.875 054 12535.27 65.53 54782.85 88888.00 2014-02-23 23:41:52.000 054 12535.27 65.55 54782.90 88888.00 2014-02-23 23:41:52.125 054 12535.23 65.58 54782.93 88888.00 2014-02-23 23:41:52.250 054 12535.20 65.55 54782.88 88888.00 2014-02-23 23:41:52.375 054 12535.23 65.55 54782.88 88888.00 2014-02-23 23:41:52.500 054 12535.20 65.55 54782.90 88888.00 2014-02-23 23:41:52.625 054 12535.23 65.53 54782.90 88888.00 2014-02-23 23:41:52.750 054 12535.27 65.55 54782.90 88888.00 2014-02-23 23:41:52.875 054 12535.25 65.55 54782.88 88888.00 2014-02-23 23:41:53.000 054 12535.30 65.55 54782.88 88888.00 2014-02-23 23:41:53.125 054 12535.35 65.58 54782.88 88888.00 2014-02-23 23:41:53.250 054 12535.27 65.58 54782.93 88888.00 2014-02-23 23:41:53.375 054 12535.33 65.58 54782.90 88888.00 2014-02-23 23:41:53.500 054 12535.35 65.58 54782.88 88888.00 2014-02-23 23:41:53.625 054 12535.38 65.58 54782.90 88888.00 2014-02-23 23:41:53.750 054 12535.33 65.58 54782.90 88888.00 2014-02-23 23:41:53.875 054 12535.25 65.55 54782.90 88888.00 2014-02-23 23:41:54.000 054 12535.23 65.53 54782.85 88888.00 2014-02-23 23:41:54.125 054 12535.27 65.55 54782.88 88888.00 2014-02-23 23:41:54.250 054 12535.33 65.55 54782.90 88888.00 2014-02-23 23:41:54.375 054 12535.35 65.58 54782.88 88888.00 2014-02-23 23:41:54.500 054 12535.33 65.58 54782.88 88888.00 2014-02-23 23:41:54.625 054 12535.35 65.55 54782.88 88888.00 2014-02-23 23:41:54.750 054 12535.40 65.55 54782.88 88888.00 2014-02-23 23:41:54.875 054 12535.40 65.55 54782.85 88888.00 2014-02-23 23:41:55.000 054 12535.35 65.53 54782.82 88888.00 2014-02-23 23:41:55.125 054 12535.30 65.53 54782.85 88888.00 2014-02-23 23:41:55.250 054 12535.27 65.53 54782.85 88888.00 2014-02-23 23:41:55.375 054 12535.27 65.55 54782.85 88888.00 2014-02-23 23:41:55.500 054 12535.25 65.53 54782.85 88888.00 2014-02-23 23:41:55.625 054 12535.27 65.53 54782.82 88888.00 2014-02-23 23:41:55.750 054 12535.33 65.53 54782.85 88888.00 2014-02-23 23:41:55.875 054 12535.40 65.53 54782.85 88888.00 2014-02-23 23:41:56.000 054 12535.38 65.53 54782.85 88888.00 2014-02-23 23:41:56.125 054 12535.40 65.55 54782.88 88888.00 2014-02-23 23:41:56.250 054 12535.35 65.55 54782.85 88888.00 2014-02-23 23:41:56.375 054 12535.35 65.55 54782.85 88888.00 2014-02-23 23:41:56.500 054 12535.38 65.53 54782.85 88888.00 2014-02-23 23:41:56.625 054 12535.40 65.53 54782.85 88888.00 2014-02-23 23:41:56.750 054 12535.38 65.55 54782.85 88888.00 2014-02-23 23:41:56.875 054 12535.38 65.53 54782.85 88888.00 2014-02-23 23:41:57.000 054 12535.33 65.50 54782.85 88888.00 2014-02-23 23:41:57.125 054 12535.38 65.50 54782.90 88888.00 2014-02-23 23:41:57.250 054 12535.42 65.53 54782.93 88888.00 2014-02-23 23:41:57.375 054 12535.40 65.55 54782.90 88888.00 2014-02-23 23:41:57.500 054 12535.42 65.55 54782.88 88888.00 2014-02-23 23:41:57.625 054 12535.42 65.55 54782.85 88888.00 2014-02-23 23:41:57.750 054 12535.33 65.58 54782.90 88888.00 2014-02-23 23:41:57.875 054 12535.27 65.58 54782.88 88888.00 2014-02-23 23:41:58.000 054 12535.35 65.55 54782.85 88888.00 2014-02-23 23:41:58.125 054 12535.45 65.55 54782.88 88888.00 2014-02-23 23:41:58.250 054 12535.52 65.53 54782.90 88888.00 2014-02-23 23:41:58.375 054 12535.48 65.55 54782.88 88888.00 2014-02-23 23:41:58.500 054 12535.42 65.55 54782.88 88888.00 2014-02-23 23:41:58.625 054 12535.40 65.55 54782.88 88888.00 2014-02-23 23:41:58.750 054 12535.38 65.55 54782.85 88888.00 2014-02-23 23:41:58.875 054 12535.40 65.53 54782.88 88888.00 2014-02-23 23:41:59.000 054 12535.35 65.53 54782.88 88888.00 2014-02-23 23:41:59.125 054 12535.33 65.55 54782.90 88888.00 2014-02-23 23:41:59.250 054 12535.30 65.50 54782.93 88888.00 2014-02-23 23:41:59.375 054 12535.35 65.50 54782.90 88888.00 2014-02-23 23:41:59.500 054 12535.35 65.53 54782.88 88888.00 2014-02-23 23:41:59.625 054 12535.38 65.58 54782.90 88888.00 2014-02-23 23:41:59.750 054 12535.45 65.58 54782.93 88888.00 2014-02-23 23:41:59.875 054 12535.48 65.58 54782.90 88888.00 2014-02-23 23:42:00.000 054 12535.42 65.55 54782.88 88888.00 2014-02-23 23:42:00.125 054 12535.38 65.58 54782.90 88888.00 2014-02-23 23:42:00.250 054 12535.42 65.58 54782.90 88888.00 2014-02-23 23:42:00.375 054 12535.45 65.55 54782.88 88888.00 2014-02-23 23:42:00.500 054 12535.42 65.53 54782.85 88888.00 2014-02-23 23:42:00.625 054 12535.50 65.53 54782.85 88888.00 2014-02-23 23:42:00.750 054 12535.50 65.53 54782.85 88888.00 2014-02-23 23:42:00.875 054 12535.45 65.53 54782.88 88888.00 2014-02-23 23:42:01.000 054 12535.45 65.45 54782.85 88888.00 2014-02-23 23:42:01.125 054 12535.40 65.47 54782.88 88888.00 2014-02-23 23:42:01.250 054 12535.33 65.55 54782.90 88888.00 2014-02-23 23:42:01.375 054 12535.42 65.55 54782.85 88888.00 2014-02-23 23:42:01.500 054 12535.48 65.47 54782.85 88888.00 2014-02-23 23:42:01.625 054 12535.50 65.50 54782.85 88888.00 2014-02-23 23:42:01.750 054 12535.48 65.53 54782.85 88888.00 2014-02-23 23:42:01.875 054 12535.50 65.53 54782.88 88888.00 2014-02-23 23:42:02.000 054 12535.48 65.53 54782.85 88888.00 2014-02-23 23:42:02.125 054 12535.50 65.53 54782.88 88888.00 2014-02-23 23:42:02.250 054 12535.50 65.53 54782.90 88888.00 2014-02-23 23:42:02.375 054 12535.55 65.53 54782.88 88888.00 2014-02-23 23:42:02.500 054 12535.58 65.53 54782.85 88888.00 2014-02-23 23:42:02.625 054 12535.55 65.55 54782.85 88888.00 2014-02-23 23:42:02.750 054 12535.55 65.55 54782.88 88888.00 2014-02-23 23:42:02.875 054 12535.52 65.58 54782.88 88888.00 2014-02-23 23:42:03.000 054 12535.52 65.55 54782.85 88888.00 2014-02-23 23:42:03.125 054 12535.48 65.53 54782.88 88888.00 2014-02-23 23:42:03.250 054 12535.48 65.58 54782.88 88888.00 2014-02-23 23:42:03.375 054 12535.58 65.55 54782.88 88888.00 2014-02-23 23:42:03.500 054 12535.65 65.55 54782.85 88888.00 2014-02-23 23:42:03.625 054 12535.65 65.55 54782.88 88888.00 2014-02-23 23:42:03.750 054 12535.65 65.58 54782.90 88888.00 2014-02-23 23:42:03.875 054 12535.60 65.53 54782.88 88888.00 2014-02-23 23:42:04.000 054 12535.52 65.50 54782.85 88888.00 2014-02-23 23:42:04.125 054 12535.50 65.50 54782.88 88888.00 2014-02-23 23:42:04.250 054 12535.55 65.50 54782.88 88888.00 2014-02-23 23:42:04.375 054 12535.58 65.50 54782.88 88888.00 2014-02-23 23:42:04.500 054 12535.55 65.53 54782.88 88888.00 2014-02-23 23:42:04.625 054 12535.60 65.50 54782.88 88888.00 2014-02-23 23:42:04.750 054 12535.55 65.53 54782.88 88888.00 2014-02-23 23:42:04.875 054 12535.58 65.53 54782.88 88888.00 2014-02-23 23:42:05.000 054 12535.62 65.53 54782.88 88888.00 2014-02-23 23:42:05.125 054 12535.58 65.53 54782.90 88888.00 2014-02-23 23:42:05.250 054 12535.45 65.45 54782.90 88888.00 2014-02-23 23:42:05.375 054 12535.52 65.47 54782.88 88888.00 2014-02-23 23:42:05.500 054 12535.60 65.50 54782.88 88888.00 2014-02-23 23:42:05.625 054 12535.58 65.53 54782.90 88888.00 2014-02-23 23:42:05.750 054 12535.55 65.50 54782.93 88888.00 2014-02-23 23:42:05.875 054 12535.50 65.50 54782.90 88888.00 2014-02-23 23:42:06.000 054 12535.52 65.45 54782.90 88888.00 2014-02-23 23:42:06.125 054 12535.55 65.47 54782.93 88888.00 2014-02-23 23:42:06.250 054 12535.60 65.47 54782.93 88888.00 2014-02-23 23:42:06.375 054 12535.58 65.47 54782.93 88888.00 2014-02-23 23:42:06.500 054 12535.50 65.45 54782.90 88888.00 2014-02-23 23:42:06.625 054 12535.52 65.45 54782.90 88888.00 2014-02-23 23:42:06.750 054 12535.58 65.47 54782.93 88888.00 2014-02-23 23:42:06.875 054 12535.58 65.47 54782.90 88888.00 2014-02-23 23:42:07.000 054 12535.55 65.42 54782.88 88888.00 2014-02-23 23:42:07.125 054 12535.58 65.42 54782.88 88888.00 2014-02-23 23:42:07.250 054 12535.62 65.47 54782.90 88888.00 2014-02-23 23:42:07.375 054 12535.65 65.53 54782.95 88888.00 2014-02-23 23:42:07.500 054 12535.70 65.53 54782.93 88888.00 2014-02-23 23:42:07.625 054 12535.67 65.47 54782.93 88888.00 2014-02-23 23:42:07.750 054 12535.65 65.45 54782.93 88888.00 2014-02-23 23:42:07.875 054 12535.58 65.45 54782.90 88888.00 2014-02-23 23:42:08.000 054 12535.60 65.45 54782.88 88888.00 2014-02-23 23:42:08.125 054 12535.70 65.45 54782.88 88888.00 2014-02-23 23:42:08.250 054 12535.73 65.47 54782.90 88888.00 2014-02-23 23:42:08.375 054 12535.75 65.50 54782.90 88888.00 2014-02-23 23:42:08.500 054 12535.67 65.50 54782.90 88888.00 2014-02-23 23:42:08.625 054 12535.67 65.47 54782.88 88888.00 2014-02-23 23:42:08.750 054 12535.67 65.45 54782.88 88888.00 2014-02-23 23:42:08.875 054 12535.62 65.42 54782.88 88888.00 2014-02-23 23:42:09.000 054 12535.65 65.45 54782.88 88888.00 2014-02-23 23:42:09.125 054 12535.65 65.47 54782.93 88888.00 2014-02-23 23:42:09.250 054 12535.62 65.45 54782.93 88888.00 2014-02-23 23:42:09.375 054 12535.67 65.40 54782.88 88888.00 2014-02-23 23:42:09.500 054 12535.60 65.42 54782.88 88888.00 2014-02-23 23:42:09.625 054 12535.58 65.45 54782.90 88888.00 2014-02-23 23:42:09.750 054 12535.60 65.47 54782.88 88888.00 2014-02-23 23:42:09.875 054 12535.67 65.50 54782.90 88888.00 2014-02-23 23:42:10.000 054 12535.65 65.47 54782.88 88888.00 2014-02-23 23:42:10.125 054 12535.60 65.50 54782.88 88888.00 2014-02-23 23:42:10.250 054 12535.65 65.45 54782.88 88888.00 2014-02-23 23:42:10.375 054 12535.75 65.45 54782.90 88888.00 2014-02-23 23:42:10.500 054 12535.75 65.45 54782.88 88888.00 2014-02-23 23:42:10.625 054 12535.75 65.40 54782.85 88888.00 2014-02-23 23:42:10.750 054 12535.70 65.40 54782.82 88888.00 2014-02-23 23:42:10.875 054 12535.70 65.38 54782.82 88888.00 2014-02-23 23:42:11.000 054 12535.70 65.38 54782.85 88888.00 2014-02-23 23:42:11.125 054 12535.77 65.38 54782.88 88888.00 2014-02-23 23:42:11.250 054 12535.73 65.40 54782.90 88888.00 2014-02-23 23:42:11.375 054 12535.65 65.42 54782.93 88888.00 2014-02-23 23:42:11.500 054 12535.62 65.42 54782.90 88888.00 2014-02-23 23:42:11.625 054 12535.70 65.38 54782.90 88888.00 2014-02-23 23:42:11.750 054 12535.75 65.40 54782.88 88888.00 2014-02-23 23:42:11.875 054 12535.75 65.38 54782.85 88888.00 2014-02-23 23:42:12.000 054 12535.80 65.38 54782.88 88888.00 2014-02-23 23:42:12.125 054 12535.77 65.38 54782.90 88888.00 2014-02-23 23:42:12.250 054 12535.75 65.40 54782.90 88888.00 2014-02-23 23:42:12.375 054 12535.67 65.40 54782.90 88888.00 2014-02-23 23:42:12.500 054 12535.60 65.40 54782.88 88888.00 2014-02-23 23:42:12.625 054 12535.73 65.42 54782.90 88888.00 2014-02-23 23:42:12.750 054 12535.77 65.40 54782.90 88888.00 2014-02-23 23:42:12.875 054 12535.77 65.38 54782.90 88888.00 2014-02-23 23:42:13.000 054 12535.75 65.38 54782.88 88888.00 2014-02-23 23:42:13.125 054 12535.75 65.35 54782.90 88888.00 2014-02-23 23:42:13.250 054 12535.77 65.35 54782.90 88888.00 2014-02-23 23:42:13.375 054 12535.83 65.40 54782.93 88888.00 2014-02-23 23:42:13.500 054 12535.80 65.33 54782.93 88888.00 2014-02-23 23:42:13.625 054 12535.77 65.35 54782.88 88888.00 2014-02-23 23:42:13.750 054 12535.75 65.35 54782.88 88888.00 2014-02-23 23:42:13.875 054 12535.67 65.35 54782.85 88888.00 2014-02-23 23:42:14.000 054 12535.65 65.38 54782.88 88888.00 2014-02-23 23:42:14.125 054 12535.73 65.40 54782.93 88888.00 2014-02-23 23:42:14.250 054 12535.75 65.35 54782.90 88888.00 2014-02-23 23:42:14.375 054 12535.80 65.35 54782.88 88888.00 2014-02-23 23:42:14.500 054 12535.77 65.35 54782.88 88888.00 2014-02-23 23:42:14.625 054 12535.77 65.35 54782.88 88888.00 2014-02-23 23:42:14.750 054 12535.83 65.35 54782.88 88888.00 2014-02-23 23:42:14.875 054 12535.88 65.38 54782.90 88888.00 2014-02-23 23:42:15.000 054 12535.85 65.35 54782.85 88888.00 2014-02-23 23:42:15.125 054 12535.83 65.33 54782.88 88888.00 2014-02-23 23:42:15.250 054 12535.77 65.30 54782.90 88888.00 2014-02-23 23:42:15.375 054 12535.80 65.30 54782.88 88888.00 2014-02-23 23:42:15.500 054 12535.88 65.35 54782.88 88888.00 2014-02-23 23:42:15.625 054 12535.85 65.35 54782.88 88888.00 2014-02-23 23:42:15.750 054 12535.85 65.33 54782.88 88888.00 2014-02-23 23:42:15.875 054 12535.80 65.35 54782.85 88888.00 2014-02-23 23:42:16.000 054 12535.83 65.33 54782.88 88888.00 2014-02-23 23:42:16.125 054 12535.80 65.28 54782.90 88888.00 2014-02-23 23:42:16.250 054 12535.75 65.33 54782.90 88888.00 2014-02-23 23:42:16.375 054 12535.75 65.38 54782.90 88888.00 2014-02-23 23:42:16.500 054 12535.80 65.40 54782.90 88888.00 2014-02-23 23:42:16.625 054 12535.83 65.38 54782.90 88888.00 2014-02-23 23:42:16.750 054 12535.83 65.35 54782.90 88888.00 2014-02-23 23:42:16.875 054 12535.90 65.35 54782.90 88888.00 2014-02-23 23:42:17.000 054 12535.95 65.38 54782.93 88888.00 2014-02-23 23:42:17.125 054 12535.90 65.38 54782.93 88888.00 2014-02-23 23:42:17.250 054 12535.75 65.30 54782.90 88888.00 2014-02-23 23:42:17.375 054 12535.77 65.30 54782.90 88888.00 2014-02-23 23:42:17.500 054 12535.75 65.28 54782.90 88888.00 2014-02-23 23:42:17.625 054 12535.80 65.28 54782.88 88888.00 2014-02-23 23:42:17.750 054 12535.85 65.25 54782.93 88888.00 2014-02-23 23:42:17.875 054 12535.80 65.30 54782.93 88888.00 2014-02-23 23:42:18.000 054 12535.77 65.30 54782.90 88888.00 2014-02-23 23:42:18.125 054 12535.77 65.30 54782.93 88888.00 2014-02-23 23:42:18.250 054 12535.73 65.28 54782.95 88888.00 2014-02-23 23:42:18.375 054 12535.73 65.33 54782.95 88888.00 2014-02-23 23:42:18.500 054 12535.75 65.33 54782.95 88888.00 2014-02-23 23:42:18.625 054 12535.75 65.33 54782.95 88888.00 2014-02-23 23:42:18.750 054 12535.77 65.33 54782.93 88888.00 2014-02-23 23:42:18.875 054 12535.75 65.30 54782.93 88888.00 2014-02-23 23:42:19.000 054 12535.70 65.30 54782.90 88888.00 2014-02-23 23:42:19.125 054 12535.73 65.30 54782.93 88888.00 2014-02-23 23:42:19.250 054 12535.75 65.33 54782.93 88888.00 2014-02-23 23:42:19.375 054 12535.77 65.30 54782.93 88888.00 2014-02-23 23:42:19.500 054 12535.77 65.33 54782.93 88888.00 2014-02-23 23:42:19.625 054 12535.80 65.30 54782.90 88888.00 2014-02-23 23:42:19.750 054 12535.83 65.30 54782.93 88888.00 2014-02-23 23:42:19.875 054 12535.83 65.28 54782.90 88888.00 2014-02-23 23:42:20.000 054 12535.80 65.28 54782.88 88888.00 2014-02-23 23:42:20.125 054 12535.80 65.35 54782.95 88888.00 2014-02-23 23:42:20.250 054 12535.85 65.30 54782.95 88888.00 2014-02-23 23:42:20.375 054 12535.88 65.30 54782.90 88888.00 2014-02-23 23:42:20.500 054 12535.90 65.30 54782.93 88888.00 2014-02-23 23:42:20.625 054 12535.95 65.30 54782.93 88888.00 2014-02-23 23:42:20.750 054 12535.92 65.35 54782.93 88888.00 2014-02-23 23:42:20.875 054 12535.88 65.38 54782.93 88888.00 2014-02-23 23:42:21.000 054 12535.80 65.33 54782.88 88888.00 2014-02-23 23:42:21.125 054 12535.77 65.30 54782.88 88888.00 2014-02-23 23:42:21.250 054 12535.77 65.30 54782.93 88888.00 2014-02-23 23:42:21.375 054 12535.80 65.38 54782.95 88888.00 2014-02-23 23:42:21.500 054 12535.80 65.35 54782.93 88888.00 2014-02-23 23:42:21.625 054 12535.80 65.33 54782.93 88888.00 2014-02-23 23:42:21.750 054 12535.83 65.30 54782.93 88888.00 2014-02-23 23:42:21.875 054 12535.88 65.30 54782.90 88888.00 2014-02-23 23:42:22.000 054 12535.92 65.30 54782.90 88888.00 2014-02-23 23:42:22.125 054 12535.88 65.35 54782.93 88888.00 2014-02-23 23:42:22.250 054 12535.95 65.33 54782.95 88888.00 2014-02-23 23:42:22.375 054 12535.95 65.33 54782.93 88888.00 2014-02-23 23:42:22.500 054 12535.88 65.28 54782.93 88888.00 2014-02-23 23:42:22.625 054 12535.88 65.35 54782.93 88888.00 2014-02-23 23:42:22.750 054 12535.83 65.35 54782.93 88888.00 2014-02-23 23:42:22.875 054 12535.83 65.33 54782.95 88888.00 2014-02-23 23:42:23.000 054 12535.80 65.33 54782.93 88888.00 2014-02-23 23:42:23.125 054 12535.83 65.33 54782.93 88888.00 2014-02-23 23:42:23.250 054 12535.83 65.30 54782.95 88888.00 2014-02-23 23:42:23.375 054 12535.85 65.33 54782.95 88888.00 2014-02-23 23:42:23.500 054 12535.90 65.28 54782.93 88888.00 2014-02-23 23:42:23.625 054 12535.95 65.28 54782.93 88888.00 2014-02-23 23:42:23.750 054 12535.88 65.33 54782.93 88888.00 2014-02-23 23:42:23.875 054 12535.83 65.35 54782.95 88888.00 2014-02-23 23:42:24.000 054 12535.80 65.35 54782.95 88888.00 2014-02-23 23:42:24.125 054 12535.83 65.33 54782.95 88888.00 2014-02-23 23:42:24.250 054 12535.88 65.30 54782.90 88888.00 2014-02-23 23:42:24.375 054 12535.88 65.33 54782.90 88888.00 2014-02-23 23:42:24.500 054 12535.88 65.35 54782.93 88888.00 2014-02-23 23:42:24.625 054 12535.83 65.33 54782.93 88888.00 2014-02-23 23:42:24.750 054 12535.85 65.30 54782.95 88888.00 2014-02-23 23:42:24.875 054 12535.92 65.33 54782.95 88888.00 2014-02-23 23:42:25.000 054 12535.85 65.33 54782.90 88888.00 2014-02-23 23:42:25.125 054 12535.77 65.33 54782.90 88888.00 2014-02-23 23:42:25.250 054 12535.80 65.35 54782.90 88888.00 2014-02-23 23:42:25.375 054 12535.88 65.35 54782.93 88888.00 2014-02-23 23:42:25.500 054 12535.90 65.33 54782.93 88888.00 2014-02-23 23:42:25.625 054 12535.92 65.33 54782.95 88888.00 2014-02-23 23:42:25.750 054 12535.92 65.30 54782.95 88888.00 2014-02-23 23:42:25.875 054 12535.88 65.35 54782.95 88888.00 2014-02-23 23:42:26.000 054 12535.92 65.33 54782.90 88888.00 2014-02-23 23:42:26.125 054 12535.98 65.33 54782.93 88888.00 2014-02-23 23:42:26.250 054 12535.92 65.35 54782.93 88888.00 2014-02-23 23:42:26.375 054 12535.92 65.33 54782.93 88888.00 2014-02-23 23:42:26.500 054 12535.98 65.33 54782.90 88888.00 2014-02-23 23:42:26.625 054 12536.02 65.33 54782.93 88888.00 2014-02-23 23:42:26.750 054 12536.02 65.28 54782.88 88888.00 2014-02-23 23:42:26.875 054 12536.00 65.28 54782.88 88888.00 2014-02-23 23:42:27.000 054 12536.05 65.30 54782.93 88888.00 2014-02-23 23:42:27.125 054 12536.02 65.35 54782.93 88888.00 2014-02-23 23:42:27.250 054 12535.92 65.33 54782.93 88888.00 2014-02-23 23:42:27.375 054 12535.98 65.30 54782.90 88888.00 2014-02-23 23:42:27.500 054 12536.02 65.33 54782.93 88888.00 2014-02-23 23:42:27.625 054 12535.98 65.35 54782.93 88888.00 2014-02-23 23:42:27.750 054 12535.92 65.30 54782.90 88888.00 2014-02-23 23:42:27.875 054 12535.98 65.33 54782.88 88888.00 2014-02-23 23:42:28.000 054 12536.00 65.30 54782.88 88888.00 2014-02-23 23:42:28.125 054 12535.95 65.28 54782.90 88888.00 2014-02-23 23:42:28.250 054 12535.88 65.30 54782.90 88888.00 2014-02-23 23:42:28.375 054 12535.92 65.30 54782.85 88888.00 2014-02-23 23:42:28.500 054 12536.02 65.33 54782.88 88888.00 2014-02-23 23:42:28.625 054 12536.02 65.30 54782.88 88888.00 2014-02-23 23:42:28.750 054 12536.05 65.33 54782.88 88888.00 2014-02-23 23:42:28.875 054 12536.05 65.33 54782.88 88888.00 2014-02-23 23:42:29.000 054 12536.08 65.33 54782.88 88888.00 2014-02-23 23:42:29.125 054 12536.05 65.33 54782.88 88888.00 2014-02-23 23:42:29.250 054 12535.95 65.30 54782.90 88888.00 2014-02-23 23:42:29.375 054 12535.98 65.33 54782.93 88888.00 2014-02-23 23:42:29.500 054 12535.95 65.33 54782.90 88888.00 2014-02-23 23:42:29.625 054 12535.92 65.30 54782.90 88888.00 2014-02-23 23:42:29.750 054 12535.92 65.25 54782.88 88888.00 2014-02-23 23:42:29.875 054 12536.00 65.33 54782.90 88888.00 2014-02-23 23:42:30.000 054 12536.05 65.33 54782.88 88888.00 2014-02-23 23:42:30.125 054 12536.05 65.30 54782.90 88888.00 2014-02-23 23:42:30.250 054 12536.02 65.28 54782.90 88888.00 2014-02-23 23:42:30.375 054 12536.00 65.30 54782.90 88888.00 2014-02-23 23:42:30.500 054 12536.00 65.33 54782.93 88888.00 2014-02-23 23:42:30.625 054 12536.00 65.33 54782.93 88888.00 2014-02-23 23:42:30.750 054 12536.00 65.33 54782.93 88888.00 2014-02-23 23:42:30.875 054 12536.05 65.35 54782.93 88888.00 2014-02-23 23:42:31.000 054 12536.05 65.28 54782.93 88888.00 2014-02-23 23:42:31.125 054 12536.05 65.30 54782.93 88888.00 2014-02-23 23:42:31.250 054 12536.02 65.30 54782.93 88888.00 2014-02-23 23:42:31.375 054 12536.05 65.33 54782.93 88888.00 2014-02-23 23:42:31.500 054 12536.02 65.35 54782.95 88888.00 2014-02-23 23:42:31.625 054 12536.02 65.33 54782.95 88888.00 2014-02-23 23:42:31.750 054 12536.02 65.33 54782.95 88888.00 2014-02-23 23:42:31.875 054 12536.02 65.33 54782.93 88888.00 2014-02-23 23:42:32.000 054 12536.02 65.33 54782.88 88888.00 2014-02-23 23:42:32.125 054 12536.02 65.30 54782.90 88888.00 2014-02-23 23:42:32.250 054 12536.10 65.33 54782.93 88888.00 2014-02-23 23:42:32.375 054 12536.15 65.33 54782.93 88888.00 2014-02-23 23:42:32.500 054 12536.10 65.30 54782.90 88888.00 2014-02-23 23:42:32.625 054 12536.05 65.30 54782.90 88888.00 2014-02-23 23:42:32.750 054 12536.02 65.33 54782.93 88888.00 2014-02-23 23:42:32.875 054 12536.05 65.35 54782.93 88888.00 2014-02-23 23:42:33.000 054 12536.05 65.35 54782.93 88888.00 2014-02-23 23:42:33.125 054 12536.10 65.33 54782.95 88888.00 2014-02-23 23:42:33.250 054 12536.12 65.33 54782.90 88888.00 2014-02-23 23:42:33.375 054 12536.12 65.35 54782.88 88888.00 2014-02-23 23:42:33.500 054 12536.10 65.33 54782.90 88888.00 2014-02-23 23:42:33.625 054 12536.10 65.35 54782.90 88888.00 2014-02-23 23:42:33.750 054 12536.12 65.33 54782.93 88888.00 2014-02-23 23:42:33.875 054 12536.10 65.30 54782.90 88888.00 2014-02-23 23:42:34.000 054 12536.15 65.33 54782.88 88888.00 2014-02-23 23:42:34.125 054 12536.10 65.33 54782.90 88888.00 2014-02-23 23:42:34.250 054 12536.05 65.33 54782.93 88888.00 2014-02-23 23:42:34.375 054 12536.05 65.33 54782.90 88888.00 2014-02-23 23:42:34.500 054 12536.05 65.33 54782.90 88888.00 2014-02-23 23:42:34.625 054 12536.02 65.33 54782.93 88888.00 2014-02-23 23:42:34.750 054 12536.05 65.35 54782.95 88888.00 2014-02-23 23:42:34.875 054 12536.08 65.33 54782.90 88888.00 2014-02-23 23:42:35.000 054 12536.05 65.33 54782.88 88888.00 2014-02-23 23:42:35.125 054 12536.05 65.35 54782.88 88888.00 2014-02-23 23:42:35.250 054 12536.02 65.33 54782.90 88888.00 2014-02-23 23:42:35.375 054 12536.10 65.35 54782.93 88888.00 2014-02-23 23:42:35.500 054 12536.17 65.38 54782.95 88888.00 2014-02-23 23:42:35.625 054 12536.15 65.35 54782.93 88888.00 2014-02-23 23:42:35.750 054 12536.12 65.35 54782.90 88888.00 2014-02-23 23:42:35.875 054 12536.08 65.35 54782.93 88888.00 2014-02-23 23:42:36.000 054 12536.02 65.33 54782.88 88888.00 2014-02-23 23:42:36.125 054 12536.00 65.35 54782.88 88888.00 2014-02-23 23:42:36.250 054 12536.00 65.30 54782.88 88888.00 2014-02-23 23:42:36.375 054 12536.08 65.35 54782.88 88888.00 2014-02-23 23:42:36.500 054 12536.05 65.38 54782.90 88888.00 2014-02-23 23:42:36.625 054 12536.02 65.35 54782.90 88888.00 2014-02-23 23:42:36.750 054 12536.08 65.33 54782.90 88888.00 2014-02-23 23:42:36.875 054 12536.08 65.35 54782.90 88888.00 2014-02-23 23:42:37.000 054 12536.08 65.33 54782.90 88888.00 2014-02-23 23:42:37.125 054 12536.08 65.35 54782.90 88888.00 2014-02-23 23:42:37.250 054 12536.08 65.35 54782.88 88888.00 2014-02-23 23:42:37.375 054 12536.05 65.35 54782.90 88888.00 2014-02-23 23:42:37.500 054 12536.08 65.35 54782.93 88888.00 2014-02-23 23:42:37.625 054 12536.05 65.33 54782.90 88888.00 2014-02-23 23:42:37.750 054 12536.00 65.35 54782.88 88888.00 2014-02-23 23:42:37.875 054 12536.00 65.35 54782.90 88888.00 2014-02-23 23:42:38.000 054 12536.00 65.35 54782.88 88888.00 2014-02-23 23:42:38.125 054 12536.00 65.38 54782.88 88888.00 2014-02-23 23:42:38.250 054 12536.02 65.30 54782.90 88888.00 2014-02-23 23:42:38.375 054 12536.05 65.30 54782.88 88888.00 2014-02-23 23:42:38.500 054 12536.08 65.35 54782.90 88888.00 2014-02-23 23:42:38.625 054 12536.12 65.38 54782.93 88888.00 2014-02-23 23:42:38.750 054 12536.08 65.35 54782.90 88888.00 2014-02-23 23:42:38.875 054 12536.00 65.30 54782.90 88888.00 2014-02-23 23:42:39.000 054 12536.08 65.33 54782.88 88888.00 2014-02-23 23:42:39.125 054 12536.15 65.38 54782.93 88888.00 2014-02-23 23:42:39.250 054 12536.05 65.35 54782.90 88888.00 2014-02-23 23:42:39.375 054 12536.05 65.33 54782.93 88888.00 2014-02-23 23:42:39.500 054 12536.10 65.33 54782.90 88888.00 2014-02-23 23:42:39.625 054 12536.12 65.33 54782.88 88888.00 2014-02-23 23:42:39.750 054 12536.10 65.30 54782.90 88888.00 2014-02-23 23:42:39.875 054 12536.08 65.33 54782.90 88888.00 2014-02-23 23:42:40.000 054 12536.05 65.30 54782.85 88888.00 2014-02-23 23:42:40.125 054 12536.08 65.35 54782.90 88888.00 2014-02-23 23:42:40.250 054 12536.10 65.35 54782.90 88888.00 2014-02-23 23:42:40.375 054 12536.15 65.38 54782.88 88888.00 2014-02-23 23:42:40.500 054 12536.12 65.35 54782.88 88888.00 2014-02-23 23:42:40.625 054 12536.17 65.35 54782.88 88888.00 2014-02-23 23:42:40.750 054 12536.17 65.35 54782.85 88888.00 2014-02-23 23:42:40.875 054 12536.17 65.38 54782.88 88888.00 2014-02-23 23:42:41.000 054 12536.15 65.35 54782.90 88888.00 2014-02-23 23:42:41.125 054 12536.08 65.33 54782.93 88888.00 2014-02-23 23:42:41.250 054 12536.08 65.35 54782.90 88888.00 2014-02-23 23:42:41.375 054 12536.08 65.33 54782.88 88888.00 2014-02-23 23:42:41.500 054 12536.10 65.35 54782.90 88888.00 2014-02-23 23:42:41.625 054 12536.17 65.35 54782.90 88888.00 2014-02-23 23:42:41.750 054 12536.12 65.35 54782.90 88888.00 2014-02-23 23:42:41.875 054 12536.12 65.40 54782.88 88888.00 2014-02-23 23:42:42.000 054 12536.20 65.40 54782.88 88888.00 2014-02-23 23:42:42.125 054 12536.17 65.38 54782.88 88888.00 2014-02-23 23:42:42.250 054 12536.12 65.33 54782.90 88888.00 2014-02-23 23:42:42.375 054 12536.12 65.33 54782.93 88888.00 2014-02-23 23:42:42.500 054 12536.12 65.33 54782.90 88888.00 2014-02-23 23:42:42.625 054 12536.15 65.38 54782.90 88888.00 2014-02-23 23:42:42.750 054 12536.08 65.35 54782.88 88888.00 2014-02-23 23:42:42.875 054 12536.05 65.38 54782.88 88888.00 2014-02-23 23:42:43.000 054 12536.02 65.33 54782.85 88888.00 2014-02-23 23:42:43.125 054 12536.05 65.30 54782.90 88888.00 2014-02-23 23:42:43.250 054 12536.02 65.35 54782.90 88888.00 2014-02-23 23:42:43.375 054 12536.10 65.38 54782.90 88888.00 2014-02-23 23:42:43.500 054 12536.10 65.38 54782.90 88888.00 2014-02-23 23:42:43.625 054 12536.08 65.38 54782.93 88888.00 2014-02-23 23:42:43.750 054 12536.05 65.38 54782.93 88888.00 2014-02-23 23:42:43.875 054 12536.00 65.38 54782.93 88888.00 2014-02-23 23:42:44.000 054 12535.95 65.38 54782.90 88888.00 2014-02-23 23:42:44.125 054 12535.98 65.38 54782.90 88888.00 2014-02-23 23:42:44.250 054 12536.02 65.40 54782.90 88888.00 2014-02-23 23:42:44.375 054 12536.02 65.38 54782.90 88888.00 2014-02-23 23:42:44.500 054 12536.02 65.38 54782.93 88888.00 2014-02-23 23:42:44.625 054 12536.05 65.35 54782.90 88888.00 2014-02-23 23:42:44.750 054 12536.02 65.38 54782.93 88888.00 2014-02-23 23:42:44.875 054 12536.02 65.38 54782.95 88888.00 2014-02-23 23:42:45.000 054 12536.05 65.38 54782.93 88888.00 2014-02-23 23:42:45.125 054 12536.08 65.35 54782.90 88888.00 2014-02-23 23:42:45.250 054 12536.15 65.33 54782.88 88888.00 2014-02-23 23:42:45.375 054 12536.15 65.35 54782.90 88888.00 2014-02-23 23:42:45.500 054 12536.08 65.33 54782.88 88888.00 2014-02-23 23:42:45.625 054 12536.02 65.33 54782.85 88888.00 2014-02-23 23:42:45.750 054 12536.08 65.33 54782.88 88888.00 2014-02-23 23:42:45.875 054 12536.12 65.35 54782.90 88888.00 2014-02-23 23:42:46.000 054 12536.15 65.38 54782.88 88888.00 2014-02-23 23:42:46.125 054 12536.12 65.35 54782.90 88888.00 2014-02-23 23:42:46.250 054 12536.15 65.35 54782.90 88888.00 2014-02-23 23:42:46.375 054 12536.20 65.33 54782.88 88888.00 2014-02-23 23:42:46.500 054 12536.23 65.33 54782.93 88888.00 2014-02-23 23:42:46.625 054 12536.23 65.35 54782.93 88888.00 2014-02-23 23:42:46.750 054 12536.23 65.35 54782.93 88888.00 2014-02-23 23:42:46.875 054 12536.23 65.30 54782.90 88888.00 2014-02-23 23:42:47.000 054 12536.23 65.28 54782.88 88888.00 2014-02-23 23:42:47.125 054 12536.23 65.30 54782.90 88888.00 2014-02-23 23:42:47.250 054 12536.15 65.30 54782.90 88888.00 2014-02-23 23:42:47.375 054 12536.17 65.33 54782.88 88888.00 2014-02-23 23:42:47.500 054 12536.15 65.30 54782.90 88888.00 2014-02-23 23:42:47.625 054 12536.17 65.30 54782.88 88888.00 2014-02-23 23:42:47.750 054 12536.15 65.30 54782.88 88888.00 2014-02-23 23:42:47.875 054 12536.17 65.33 54782.93 88888.00 2014-02-23 23:42:48.000 054 12536.20 65.35 54782.93 88888.00 2014-02-23 23:42:48.125 054 12536.23 65.35 54782.95 88888.00 2014-02-23 23:42:48.250 054 12536.15 65.30 54782.88 88888.00 2014-02-23 23:42:48.375 054 12536.23 65.33 54782.88 88888.00 2014-02-23 23:42:48.500 054 12536.17 65.33 54782.88 88888.00 2014-02-23 23:42:48.625 054 12536.17 65.33 54782.88 88888.00 2014-02-23 23:42:48.750 054 12536.23 65.35 54782.93 88888.00 2014-02-23 23:42:48.875 054 12536.25 65.35 54782.90 88888.00 2014-02-23 23:42:49.000 054 12536.15 65.35 54782.88 88888.00 2014-02-23 23:42:49.125 054 12536.15 65.30 54782.90 88888.00 2014-02-23 23:42:49.250 054 12536.25 65.30 54782.93 88888.00 2014-02-23 23:42:49.375 054 12536.33 65.33 54782.93 88888.00 2014-02-23 23:42:49.500 054 12536.27 65.35 54782.93 88888.00 2014-02-23 23:42:49.625 054 12536.23 65.28 54782.90 88888.00 2014-02-23 23:42:49.750 054 12536.17 65.28 54782.90 88888.00 2014-02-23 23:42:49.875 054 12536.17 65.30 54782.93 88888.00 2014-02-23 23:42:50.000 054 12536.23 65.30 54782.88 88888.00 2014-02-23 23:42:50.125 054 12536.23 65.28 54782.90 88888.00 2014-02-23 23:42:50.250 054 12536.27 65.28 54782.93 88888.00 2014-02-23 23:42:50.375 054 12536.27 65.30 54782.90 88888.00 2014-02-23 23:42:50.500 054 12536.25 65.33 54782.90 88888.00 2014-02-23 23:42:50.625 054 12536.23 65.33 54782.90 88888.00 2014-02-23 23:42:50.750 054 12536.25 65.30 54782.90 88888.00 2014-02-23 23:42:50.875 054 12536.25 65.33 54782.88 88888.00 2014-02-23 23:42:51.000 054 12536.20 65.28 54782.82 88888.00 2014-02-23 23:42:51.125 054 12536.15 65.25 54782.88 88888.00 2014-02-23 23:42:51.250 054 12536.08 65.25 54782.90 88888.00 2014-02-23 23:42:51.375 054 12536.17 65.28 54782.88 88888.00 2014-02-23 23:42:51.500 054 12536.23 65.28 54782.90 88888.00 2014-02-23 23:42:51.625 054 12536.25 65.30 54782.90 88888.00 2014-02-23 23:42:51.750 054 12536.20 65.30 54782.90 88888.00 2014-02-23 23:42:51.875 054 12536.20 65.30 54782.90 88888.00 2014-02-23 23:42:52.000 054 12536.23 65.30 54782.90 88888.00 2014-02-23 23:42:52.125 054 12536.25 65.28 54782.90 88888.00 2014-02-23 23:42:52.250 054 12536.25 65.28 54782.93 88888.00 2014-02-23 23:42:52.375 054 12536.33 65.28 54782.90 88888.00 2014-02-23 23:42:52.500 054 12536.35 65.30 54782.90 88888.00 2014-02-23 23:42:52.625 054 12536.33 65.30 54782.88 88888.00 2014-02-23 23:42:52.750 054 12536.27 65.28 54782.85 88888.00 2014-02-23 23:42:52.875 054 12536.27 65.30 54782.85 88888.00 2014-02-23 23:42:53.000 054 12536.33 65.33 54782.88 88888.00 2014-02-23 23:42:53.125 054 12536.38 65.33 54782.90 88888.00 2014-02-23 23:42:53.250 054 12536.35 65.33 54782.93 88888.00 2014-02-23 23:42:53.375 054 12536.38 65.35 54782.90 88888.00 2014-02-23 23:42:53.500 054 12536.35 65.35 54782.88 88888.00 2014-02-23 23:42:53.625 054 12536.35 65.33 54782.88 88888.00 2014-02-23 23:42:53.750 054 12536.33 65.33 54782.85 88888.00 2014-02-23 23:42:53.875 054 12536.33 65.28 54782.85 88888.00 2014-02-23 23:42:54.000 054 12536.27 65.28 54782.85 88888.00 2014-02-23 23:42:54.125 054 12536.25 65.33 54782.88 88888.00 2014-02-23 23:42:54.250 054 12536.25 65.28 54782.90 88888.00 2014-02-23 23:42:54.375 054 12536.35 65.33 54782.93 88888.00 2014-02-23 23:42:54.500 054 12536.35 65.30 54782.90 88888.00 2014-02-23 23:42:54.625 054 12536.30 65.30 54782.88 88888.00 2014-02-23 23:42:54.750 054 12536.27 65.30 54782.85 88888.00 2014-02-23 23:42:54.875 054 12536.27 65.30 54782.88 88888.00 2014-02-23 23:42:55.000 054 12536.33 65.33 54782.90 88888.00 2014-02-23 23:42:55.125 054 12536.25 65.30 54782.90 88888.00 2014-02-23 23:42:55.250 054 12536.23 65.25 54782.90 88888.00 2014-02-23 23:42:55.375 054 12536.25 65.28 54782.93 88888.00 2014-02-23 23:42:55.500 054 12536.25 65.30 54782.93 88888.00 2014-02-23 23:42:55.625 054 12536.27 65.30 54782.90 88888.00 2014-02-23 23:42:55.750 054 12536.38 65.33 54782.90 88888.00 2014-02-23 23:42:55.875 054 12536.33 65.30 54782.93 88888.00 2014-02-23 23:42:56.000 054 12536.30 65.33 54782.90 88888.00 2014-02-23 23:42:56.125 054 12536.33 65.28 54782.90 88888.00 2014-02-23 23:42:56.250 054 12536.33 65.25 54782.90 88888.00 2014-02-23 23:42:56.375 054 12536.30 65.28 54782.90 88888.00 2014-02-23 23:42:56.500 054 12536.33 65.25 54782.90 88888.00 2014-02-23 23:42:56.625 054 12536.35 65.28 54782.93 88888.00 2014-02-23 23:42:56.750 054 12536.33 65.28 54782.93 88888.00 2014-02-23 23:42:56.875 054 12536.33 65.28 54782.93 88888.00 2014-02-23 23:42:57.000 054 12536.33 65.25 54782.93 88888.00 2014-02-23 23:42:57.125 054 12536.30 65.28 54782.90 88888.00 2014-02-23 23:42:57.250 054 12536.27 65.28 54782.90 88888.00 2014-02-23 23:42:57.375 054 12536.38 65.28 54782.88 88888.00 2014-02-23 23:42:57.500 054 12536.38 65.28 54782.88 88888.00 2014-02-23 23:42:57.625 054 12536.38 65.22 54782.90 88888.00 2014-02-23 23:42:57.750 054 12536.33 65.20 54782.93 88888.00 2014-02-23 23:42:57.875 054 12536.33 65.22 54782.90 88888.00 2014-02-23 23:42:58.000 054 12536.38 65.25 54782.90 88888.00 2014-02-23 23:42:58.125 054 12536.42 65.30 54782.90 88888.00 2014-02-23 23:42:58.250 054 12536.38 65.30 54782.90 88888.00 2014-02-23 23:42:58.375 054 12536.33 65.28 54782.90 88888.00 2014-02-23 23:42:58.500 054 12536.30 65.22 54782.90 88888.00 2014-02-23 23:42:58.625 054 12536.33 65.20 54782.88 88888.00 2014-02-23 23:42:58.750 054 12536.35 65.22 54782.90 88888.00 2014-02-23 23:42:58.875 054 12536.40 65.22 54782.90 88888.00 2014-02-23 23:42:59.000 054 12536.40 65.25 54782.85 88888.00 2014-02-23 23:42:59.125 054 12536.40 65.28 54782.88 88888.00 2014-02-23 23:42:59.250 054 12536.40 65.28 54782.88 88888.00 2014-02-23 23:42:59.375 054 12536.50 65.28 54782.90 88888.00 2014-02-23 23:42:59.500 054 12536.48 65.28 54782.90 88888.00 2014-02-23 23:42:59.625 054 12536.45 65.28 54782.90 88888.00 2014-02-23 23:42:59.750 054 12536.42 65.28 54782.90 88888.00 2014-02-23 23:42:59.875 054 12536.42 65.25 54782.90 88888.00 2014-02-23 23:43:00.000 054 12536.27 65.30 54783.15 88888.00 2014-02-23 23:43:00.125 054 12536.30 65.30 54783.15 88888.00 2014-02-23 23:43:00.250 054 12536.30 65.25 54783.12 88888.00 2014-02-23 23:43:00.375 054 12536.30 65.28 54783.10 88888.00 2014-02-23 23:43:00.500 054 12536.25 65.28 54783.12 88888.00 2014-02-23 23:43:00.625 054 12536.27 65.28 54783.12 88888.00 2014-02-23 23:43:00.750 054 12536.33 65.28 54783.10 88888.00 2014-02-23 23:43:00.875 054 12536.33 65.30 54783.12 88888.00 2014-02-23 23:43:01.000 054 12536.50 65.25 54782.88 88888.00 2014-02-23 23:43:01.125 054 12536.55 65.28 54782.90 88888.00 2014-02-23 23:43:01.250 054 12536.48 65.28 54782.90 88888.00 2014-02-23 23:43:01.375 054 12536.42 65.28 54782.90 88888.00 2014-02-23 23:43:01.500 054 12536.40 65.25 54782.90 88888.00 2014-02-23 23:43:01.625 054 12536.42 65.22 54782.88 88888.00 2014-02-23 23:43:01.750 054 12536.45 65.20 54782.88 88888.00 2014-02-23 23:43:01.875 054 12536.48 65.22 54782.88 88888.00 2014-02-23 23:43:02.000 054 12536.50 65.25 54782.90 88888.00 2014-02-23 23:43:02.125 054 12536.48 65.28 54782.95 88888.00 2014-02-23 23:43:02.250 054 12536.50 65.28 54782.93 88888.00 2014-02-23 23:43:02.375 054 12536.52 65.28 54782.93 88888.00 2014-02-23 23:43:02.500 054 12536.48 65.28 54782.90 88888.00 2014-02-23 23:43:02.625 054 12536.45 65.22 54782.90 88888.00 2014-02-23 23:43:02.750 054 12536.48 65.22 54782.90 88888.00 2014-02-23 23:43:02.875 054 12536.50 65.22 54782.90 88888.00 2014-02-23 23:43:03.000 054 12536.52 65.20 54782.85 88888.00 2014-02-23 23:43:03.125 054 12536.52 65.20 54782.85 88888.00 2014-02-23 23:43:03.250 054 12536.48 65.22 54782.88 88888.00 2014-02-23 23:43:03.375 054 12536.55 65.28 54782.88 88888.00 2014-02-23 23:43:03.500 054 12536.55 65.22 54782.88 88888.00 2014-02-23 23:43:03.625 054 12536.55 65.25 54782.88 88888.00 2014-02-23 23:43:03.750 054 12536.58 65.28 54782.85 88888.00 2014-02-23 23:43:03.875 054 12536.50 65.25 54782.85 88888.00 2014-02-23 23:43:04.000 054 12536.42 65.28 54782.82 88888.00 2014-02-23 23:43:04.125 054 12536.45 65.28 54782.82 88888.00 2014-02-23 23:43:04.250 054 12536.48 65.25 54782.85 88888.00 2014-02-23 23:43:04.375 054 12536.45 65.28 54782.85 88888.00 2014-02-23 23:43:04.500 054 12536.48 65.28 54782.88 88888.00 2014-02-23 23:43:04.625 054 12536.52 65.25 54782.85 88888.00 2014-02-23 23:43:04.750 054 12536.50 65.20 54782.85 88888.00 2014-02-23 23:43:04.875 054 12536.50 65.22 54782.85 88888.00 2014-02-23 23:43:05.000 054 12536.45 65.22 54782.88 88888.00 2014-02-23 23:43:05.125 054 12536.48 65.22 54782.88 88888.00 2014-02-23 23:43:05.250 054 12536.48 65.25 54782.85 88888.00 2014-02-23 23:43:05.375 054 12536.50 65.28 54782.82 88888.00 2014-02-23 23:43:05.500 054 12536.52 65.25 54782.85 88888.00 2014-02-23 23:43:05.625 054 12536.55 65.20 54782.85 88888.00 2014-02-23 23:43:05.750 054 12536.55 65.28 54782.88 88888.00 2014-02-23 23:43:05.875 054 12536.48 65.28 54782.88 88888.00 2014-02-23 23:43:06.000 054 12536.42 65.25 54782.85 88888.00 2014-02-23 23:43:06.125 054 12536.50 65.25 54782.88 88888.00 2014-02-23 23:43:06.250 054 12536.48 65.25 54782.90 88888.00 2014-02-23 23:43:06.375 054 12536.48 65.28 54782.90 88888.00 2014-02-23 23:43:06.500 054 12536.50 65.25 54782.88 88888.00 2014-02-23 23:43:06.625 054 12536.50 65.22 54782.90 88888.00 2014-02-23 23:43:06.750 054 12536.55 65.28 54782.90 88888.00 2014-02-23 23:43:06.875 054 12536.55 65.30 54782.90 88888.00 2014-02-23 23:43:07.000 054 12536.58 65.25 54782.88 88888.00 2014-02-23 23:43:07.125 054 12536.58 65.25 54782.85 88888.00 2014-02-23 23:43:07.250 054 12536.52 65.25 54782.88 88888.00 2014-02-23 23:43:07.375 054 12536.52 65.25 54782.90 88888.00 2014-02-23 23:43:07.500 054 12536.50 65.28 54782.93 88888.00 2014-02-23 23:43:07.625 054 12536.50 65.25 54782.90 88888.00 2014-02-23 23:43:07.750 054 12536.52 65.22 54782.88 88888.00 2014-02-23 23:43:07.875 054 12536.55 65.25 54782.85 88888.00 2014-02-23 23:43:08.000 054 12536.60 65.22 54782.85 88888.00 2014-02-23 23:43:08.125 054 12536.52 65.30 54782.88 88888.00 2014-02-23 23:43:08.250 054 12536.48 65.28 54782.90 88888.00 2014-02-23 23:43:08.375 054 12536.50 65.30 54782.90 88888.00 2014-02-23 23:43:08.500 054 12536.58 65.30 54782.90 88888.00 2014-02-23 23:43:08.625 054 12536.60 65.25 54782.88 88888.00 2014-02-23 23:43:08.750 054 12536.55 65.30 54782.90 88888.00 2014-02-23 23:43:08.875 054 12536.60 65.25 54782.90 88888.00 2014-02-23 23:43:09.000 054 12536.55 65.28 54782.90 88888.00 2014-02-23 23:43:09.125 054 12536.48 65.28 54782.93 88888.00 2014-02-23 23:43:09.250 054 12536.45 65.25 54782.93 88888.00 2014-02-23 23:43:09.375 054 12536.48 65.25 54782.93 88888.00 2014-02-23 23:43:09.500 054 12536.45 65.28 54782.93 88888.00 2014-02-23 23:43:09.625 054 12536.48 65.28 54782.93 88888.00 2014-02-23 23:43:09.750 054 12536.50 65.28 54782.93 88888.00 2014-02-23 23:43:09.875 054 12536.48 65.25 54782.93 88888.00 2014-02-23 23:43:10.000 054 12536.48 65.22 54782.90 88888.00 2014-02-23 23:43:10.125 054 12536.50 65.25 54782.93 88888.00 2014-02-23 23:43:10.250 054 12536.50 65.28 54782.93 88888.00 2014-02-23 23:43:10.375 054 12536.50 65.25 54782.90 88888.00 2014-02-23 23:43:10.500 054 12536.48 65.25 54782.88 88888.00 2014-02-23 23:43:10.625 054 12536.48 65.28 54782.90 88888.00 2014-02-23 23:43:10.750 054 12536.52 65.30 54782.93 88888.00 2014-02-23 23:43:10.875 054 12536.48 65.30 54782.93 88888.00 2014-02-23 23:43:11.000 054 12536.48 65.28 54782.93 88888.00 2014-02-23 23:43:11.125 054 12536.45 65.28 54782.90 88888.00 2014-02-23 23:43:11.250 054 12536.48 65.28 54782.90 88888.00 2014-02-23 23:43:11.375 054 12536.58 65.28 54782.90 88888.00 2014-02-23 23:43:11.500 054 12536.55 65.30 54782.93 88888.00 2014-02-23 23:43:11.625 054 12536.42 65.28 54782.90 88888.00 2014-02-23 23:43:11.750 054 12536.40 65.28 54782.93 88888.00 2014-02-23 23:43:11.875 054 12536.38 65.33 54782.93 88888.00 2014-02-23 23:43:12.000 054 12536.40 65.33 54782.90 88888.00 2014-02-23 23:43:12.125 054 12536.38 65.33 54782.93 88888.00 2014-02-23 23:43:12.250 054 12536.35 65.28 54782.93 88888.00 2014-02-23 23:43:12.375 054 12536.40 65.28 54782.93 88888.00 2014-02-23 23:43:12.500 054 12536.45 65.30 54782.90 88888.00 2014-02-23 23:43:12.625 054 12536.48 65.30 54782.88 88888.00 2014-02-23 23:43:12.750 054 12536.45 65.30 54782.90 88888.00 2014-02-23 23:43:12.875 054 12536.50 65.30 54782.93 88888.00 2014-02-23 23:43:13.000 054 12536.50 65.28 54782.93 88888.00 2014-02-23 23:43:13.125 054 12536.45 65.30 54782.93 88888.00 2014-02-23 23:43:13.250 054 12536.38 65.28 54782.90 88888.00 2014-02-23 23:43:13.375 054 12536.40 65.30 54782.90 88888.00 2014-02-23 23:43:13.500 054 12536.42 65.28 54782.93 88888.00 2014-02-23 23:43:13.625 054 12536.45 65.28 54782.93 88888.00 2014-02-23 23:43:13.750 054 12536.48 65.28 54782.93 88888.00 2014-02-23 23:43:13.875 054 12536.48 65.25 54782.90 88888.00 2014-02-23 23:43:14.000 054 12536.48 65.25 54782.90 88888.00 2014-02-23 23:43:14.125 054 12536.48 65.25 54782.90 88888.00 2014-02-23 23:43:14.250 054 12536.42 65.28 54782.93 88888.00 2014-02-23 23:43:14.375 054 12536.45 65.25 54782.90 88888.00 2014-02-23 23:43:14.500 054 12536.55 65.28 54782.90 88888.00 2014-02-23 23:43:14.625 054 12536.52 65.30 54782.93 88888.00 2014-02-23 23:43:14.750 054 12536.45 65.28 54782.90 88888.00 2014-02-23 23:43:14.875 054 12536.42 65.25 54782.93 88888.00 2014-02-23 23:43:15.000 054 12536.42 65.28 54782.93 88888.00 2014-02-23 23:43:15.125 054 12536.42 65.25 54782.90 88888.00 2014-02-23 23:43:15.250 054 12536.40 65.25 54782.90 88888.00 2014-02-23 23:43:15.375 054 12536.48 65.25 54782.88 88888.00 2014-02-23 23:43:15.500 054 12536.50 65.30 54782.90 88888.00 2014-02-23 23:43:15.625 054 12536.50 65.30 54782.93 88888.00 2014-02-23 23:43:15.750 054 12536.50 65.28 54782.93 88888.00 2014-02-23 23:43:15.875 054 12536.48 65.25 54782.93 88888.00 2014-02-23 23:43:16.000 054 12536.42 65.25 54782.90 88888.00 2014-02-23 23:43:16.125 054 12536.42 65.25 54782.90 88888.00 2014-02-23 23:43:16.250 054 12536.48 65.22 54782.93 88888.00 2014-02-23 23:43:16.375 054 12536.45 65.22 54782.90 88888.00 2014-02-23 23:43:16.500 054 12536.35 65.25 54782.95 88888.00 2014-02-23 23:43:16.625 054 12536.30 65.28 54782.95 88888.00 2014-02-23 23:43:16.750 054 12536.25 65.30 54782.95 88888.00 2014-02-23 23:43:16.875 054 12536.23 65.25 54782.93 88888.00 2014-02-23 23:43:17.000 054 12536.27 65.22 54782.90 88888.00 2014-02-23 23:43:17.125 054 12536.30 65.22 54782.90 88888.00 2014-02-23 23:43:17.250 054 12536.33 65.20 54782.95 88888.00 2014-02-23 23:43:17.375 054 12536.35 65.22 54782.95 88888.00 2014-02-23 23:43:17.500 054 12536.33 65.22 54782.93 88888.00 2014-02-23 23:43:17.625 054 12536.33 65.22 54782.93 88888.00 2014-02-23 23:43:17.750 054 12536.35 65.20 54782.90 88888.00 2014-02-23 23:43:17.875 054 12536.42 65.22 54782.90 88888.00 2014-02-23 23:43:18.000 054 12536.40 65.22 54782.90 88888.00 2014-02-23 23:43:18.125 054 12536.33 65.22 54782.90 88888.00 2014-02-23 23:43:18.250 054 12536.23 65.20 54782.90 88888.00 2014-02-23 23:43:18.375 054 12536.25 65.22 54782.88 88888.00 2014-02-23 23:43:18.500 054 12536.27 65.20 54782.88 88888.00 2014-02-23 23:43:18.625 054 12536.27 65.20 54782.90 88888.00 2014-02-23 23:43:18.750 054 12536.30 65.20 54782.95 88888.00 2014-02-23 23:43:18.875 054 12536.35 65.22 54782.95 88888.00 2014-02-23 23:43:19.000 054 12536.33 65.20 54782.90 88888.00 2014-02-23 23:43:19.125 054 12536.35 65.20 54782.90 88888.00 2014-02-23 23:43:19.250 054 12536.25 65.17 54782.93 88888.00 2014-02-23 23:43:19.375 054 12536.23 65.17 54782.95 88888.00 2014-02-23 23:43:19.500 054 12536.25 65.20 54782.93 88888.00 2014-02-23 23:43:19.625 054 12536.38 65.22 54782.90 88888.00 2014-02-23 23:43:19.750 054 12536.38 65.22 54782.93 88888.00 2014-02-23 23:43:19.875 054 12536.33 65.22 54782.90 88888.00 2014-02-23 23:43:20.000 054 12536.30 65.22 54782.90 88888.00 2014-02-23 23:43:20.125 054 12536.25 65.20 54782.93 88888.00 2014-02-23 23:43:20.250 054 12536.23 65.22 54782.93 88888.00 2014-02-23 23:43:20.375 054 12536.33 65.22 54782.90 88888.00 2014-02-23 23:43:20.500 054 12536.30 65.25 54782.93 88888.00 2014-02-23 23:43:20.625 054 12536.27 65.17 54782.88 88888.00 2014-02-23 23:43:20.750 054 12536.30 65.20 54782.90 88888.00 2014-02-23 23:43:20.875 054 12536.33 65.22 54782.90 88888.00 2014-02-23 23:43:21.000 054 12536.33 65.20 54782.90 88888.00 2014-02-23 23:43:21.125 054 12536.35 65.22 54782.93 88888.00 2014-02-23 23:43:21.250 054 12536.33 65.22 54782.95 88888.00 2014-02-23 23:43:21.375 054 12536.30 65.22 54782.95 88888.00 2014-02-23 23:43:21.500 054 12536.25 65.20 54782.97 88888.00 2014-02-23 23:43:21.625 054 12536.30 65.17 54782.95 88888.00 2014-02-23 23:43:21.750 054 12536.25 65.17 54782.93 88888.00 2014-02-23 23:43:21.875 054 12536.20 65.17 54782.95 88888.00 2014-02-23 23:43:22.000 054 12536.20 65.17 54782.93 88888.00 2014-02-23 23:43:22.125 054 12536.20 65.22 54782.95 88888.00 2014-02-23 23:43:22.250 054 12536.17 65.22 54782.95 88888.00 2014-02-23 23:43:22.375 054 12536.25 65.22 54782.95 88888.00 2014-02-23 23:43:22.500 054 12536.25 65.22 54782.93 88888.00 2014-02-23 23:43:22.625 054 12536.15 65.17 54782.95 88888.00 2014-02-23 23:43:22.750 054 12536.17 65.22 54782.97 88888.00 2014-02-23 23:43:22.875 054 12536.25 65.25 54782.95 88888.00 2014-02-23 23:43:23.000 054 12536.27 65.22 54782.93 88888.00 2014-02-23 23:43:23.125 054 12536.25 65.17 54782.95 88888.00 2014-02-23 23:43:23.250 054 12536.20 65.17 54782.95 88888.00 2014-02-23 23:43:23.375 054 12536.20 65.17 54782.95 88888.00 2014-02-23 23:43:23.500 054 12536.20 65.22 54782.95 88888.00 2014-02-23 23:43:23.625 054 12536.23 65.20 54782.95 88888.00 2014-02-23 23:43:23.750 054 12536.20 65.17 54782.93 88888.00 2014-02-23 23:43:23.875 054 12536.20 65.15 54782.93 88888.00 2014-02-23 23:43:24.000 054 12536.23 65.17 54782.95 88888.00 2014-02-23 23:43:24.125 054 12536.17 65.20 54782.97 88888.00 2014-02-23 23:43:24.250 054 12536.12 65.15 54782.95 88888.00 2014-02-23 23:43:24.375 054 12536.15 65.15 54782.93 88888.00 2014-02-23 23:43:24.500 054 12536.15 65.12 54782.95 88888.00 2014-02-23 23:43:24.625 054 12536.25 65.12 54782.95 88888.00 2014-02-23 23:43:24.750 054 12536.33 65.12 54782.97 88888.00 2014-02-23 23:43:24.875 054 12536.33 65.15 54782.97 88888.00 2014-02-23 23:43:25.000 054 12536.38 65.12 54782.95 88888.00 2014-02-23 23:43:25.125 054 12536.38 65.15 54782.97 88888.00 2014-02-23 23:43:25.250 054 12536.27 65.10 54782.97 88888.00 2014-02-23 23:43:25.375 054 12536.23 65.12 54782.97 88888.00 2014-02-23 23:43:25.500 054 12536.23 65.15 54783.00 88888.00 2014-02-23 23:43:25.625 054 12536.20 65.15 54782.97 88888.00 2014-02-23 23:43:25.750 054 12536.20 65.15 54782.95 88888.00 2014-02-23 23:43:25.875 054 12536.23 65.12 54782.93 88888.00 2014-02-23 23:43:26.000 054 12536.23 65.10 54782.95 88888.00 2014-02-23 23:43:26.125 054 12536.15 65.12 54782.95 88888.00 2014-02-23 23:43:26.250 054 12536.10 65.12 54783.00 88888.00 2014-02-23 23:43:26.375 054 12536.10 65.15 54782.97 88888.00 2014-02-23 23:43:26.500 054 12536.10 65.17 54783.00 88888.00 2014-02-23 23:43:26.625 054 12536.10 65.12 54782.97 88888.00 2014-02-23 23:43:26.750 054 12536.10 65.15 54782.95 88888.00 2014-02-23 23:43:26.875 054 12536.15 65.15 54782.97 88888.00 2014-02-23 23:43:27.000 054 12536.10 65.12 54782.95 88888.00 2014-02-23 23:43:27.125 054 12536.00 65.15 54782.97 88888.00 2014-02-23 23:43:27.250 054 12535.98 65.12 54783.00 88888.00 2014-02-23 23:43:27.375 054 12536.05 65.12 54783.00 88888.00 2014-02-23 23:43:27.500 054 12536.12 65.15 54783.00 88888.00 2014-02-23 23:43:27.625 054 12536.10 65.10 54782.97 88888.00 2014-02-23 23:43:27.750 054 12536.10 65.12 54783.00 88888.00 2014-02-23 23:43:27.875 054 12536.12 65.12 54782.97 88888.00 2014-02-23 23:43:28.000 054 12536.12 65.12 54782.97 88888.00 2014-02-23 23:43:28.125 054 12536.17 65.10 54782.97 88888.00 2014-02-23 23:43:28.250 054 12536.10 65.05 54783.00 88888.00 2014-02-23 23:43:28.375 054 12536.05 65.08 54782.97 88888.00 2014-02-23 23:43:28.500 054 12536.08 65.08 54782.95 88888.00 2014-02-23 23:43:28.625 054 12536.08 65.08 54782.95 88888.00 2014-02-23 23:43:28.750 054 12536.05 65.05 54783.00 88888.00 2014-02-23 23:43:28.875 054 12536.08 65.03 54783.03 88888.00 2014-02-23 23:43:29.000 054 12536.02 65.05 54783.00 88888.00 2014-02-23 23:43:29.125 054 12535.98 65.08 54783.00 88888.00 2014-02-23 23:43:29.250 054 12535.95 65.05 54782.97 88888.00 2014-02-23 23:43:29.375 054 12535.98 65.05 54782.97 88888.00 2014-02-23 23:43:29.500 054 12536.00 65.05 54782.97 88888.00 2014-02-23 23:43:29.625 054 12535.98 65.05 54782.97 88888.00 2014-02-23 23:43:29.750 054 12535.98 65.08 54782.97 88888.00 2014-02-23 23:43:29.875 054 12536.02 65.05 54783.00 88888.00 2014-02-23 23:43:30.000 054 12536.08 65.05 54782.97 88888.00 2014-02-23 23:43:30.125 054 12536.12 65.03 54782.95 88888.00 2014-02-23 23:43:30.250 054 12536.12 65.05 54782.97 88888.00 2014-02-23 23:43:30.375 054 12536.05 65.03 54782.97 88888.00 2014-02-23 23:43:30.500 054 12535.95 65.03 54782.97 88888.00 2014-02-23 23:43:30.625 054 12535.90 65.05 54782.97 88888.00 2014-02-23 23:43:30.750 054 12535.95 65.08 54782.97 88888.00 2014-02-23 23:43:30.875 054 12535.95 65.03 54782.97 88888.00 2014-02-23 23:43:31.000 054 12536.00 65.00 54782.97 88888.00 2014-02-23 23:43:31.125 054 12536.00 65.03 54783.00 88888.00 2014-02-23 23:43:31.250 054 12535.98 65.05 54783.03 88888.00 2014-02-23 23:43:31.375 054 12535.92 65.05 54783.00 88888.00 2014-02-23 23:43:31.500 054 12535.90 65.05 54783.03 88888.00 2014-02-23 23:43:31.625 054 12535.95 65.08 54783.03 88888.00 2014-02-23 23:43:31.750 054 12535.92 65.05 54783.03 88888.00 2014-02-23 23:43:31.875 054 12535.88 65.03 54783.00 88888.00 2014-02-23 23:43:32.000 054 12535.85 65.00 54782.97 88888.00 2014-02-23 23:43:32.125 054 12535.88 65.03 54783.00 88888.00 2014-02-23 23:43:32.250 054 12535.92 65.00 54783.00 88888.00 2014-02-23 23:43:32.375 054 12535.92 65.05 54783.00 88888.00 2014-02-23 23:43:32.500 054 12535.90 65.03 54783.00 88888.00 2014-02-23 23:43:32.625 054 12535.90 65.03 54783.00 88888.00 2014-02-23 23:43:32.750 054 12535.90 65.03 54782.97 88888.00 2014-02-23 23:43:32.875 054 12535.95 65.00 54783.00 88888.00 2014-02-23 23:43:33.000 054 12535.95 65.00 54783.00 88888.00 2014-02-23 23:43:33.125 054 12535.95 65.00 54782.97 88888.00 2014-02-23 23:43:33.250 054 12535.83 64.95 54782.97 88888.00 2014-02-23 23:43:33.375 054 12535.83 65.00 54783.00 88888.00 2014-02-23 23:43:33.500 054 12535.88 65.00 54783.03 88888.00 2014-02-23 23:43:33.625 054 12535.90 65.03 54783.03 88888.00 2014-02-23 23:43:33.750 054 12535.90 65.00 54783.05 88888.00 2014-02-23 23:43:33.875 054 12535.90 65.00 54783.05 88888.00 2014-02-23 23:43:34.000 054 12535.90 65.00 54783.03 88888.00 2014-02-23 23:43:34.125 054 12535.98 65.00 54783.03 88888.00 2014-02-23 23:43:34.250 054 12535.95 65.00 54783.00 88888.00 2014-02-23 23:43:34.375 054 12535.95 64.97 54783.00 88888.00 2014-02-23 23:43:34.500 054 12535.88 64.97 54783.03 88888.00 2014-02-23 23:43:34.625 054 12535.88 65.00 54783.03 88888.00 2014-02-23 23:43:34.750 054 12535.83 64.97 54783.00 88888.00 2014-02-23 23:43:34.875 054 12535.85 64.95 54783.00 88888.00 2014-02-23 23:43:35.000 054 12535.90 64.97 54783.00 88888.00 2014-02-23 23:43:35.125 054 12535.92 64.97 54783.03 88888.00 2014-02-23 23:43:35.250 054 12535.88 65.00 54783.03 88888.00 2014-02-23 23:43:35.375 054 12535.88 65.00 54783.05 88888.00 2014-02-23 23:43:35.500 054 12535.92 64.95 54783.05 88888.00 2014-02-23 23:43:35.625 054 12535.90 64.97 54783.03 88888.00 2014-02-23 23:43:35.750 054 12535.90 65.00 54783.05 88888.00 2014-02-23 23:43:35.875 054 12535.88 65.00 54783.05 88888.00 2014-02-23 23:43:36.000 054 12535.75 64.97 54783.05 88888.00 2014-02-23 23:43:36.125 054 12535.75 65.00 54783.05 88888.00 2014-02-23 23:43:36.250 054 12535.75 64.97 54783.05 88888.00 2014-02-23 23:43:36.375 054 12535.77 64.95 54783.03 88888.00 2014-02-23 23:43:36.500 054 12535.83 64.95 54783.00 88888.00 2014-02-23 23:43:36.625 054 12535.85 64.92 54783.03 88888.00 2014-02-23 23:43:36.750 054 12535.83 64.92 54783.05 88888.00 2014-02-23 23:43:36.875 054 12535.83 64.95 54783.05 88888.00 2014-02-23 23:43:37.000 054 12535.80 64.95 54783.05 88888.00 2014-02-23 23:43:37.125 054 12535.75 64.97 54783.05 88888.00 2014-02-23 23:43:37.250 054 12535.75 64.90 54783.07 88888.00 2014-02-23 23:43:37.375 054 12535.77 64.92 54783.03 88888.00 2014-02-23 23:43:37.500 054 12535.85 64.95 54783.05 88888.00 2014-02-23 23:43:37.625 054 12535.88 64.92 54783.07 88888.00 2014-02-23 23:43:37.750 054 12535.88 64.92 54783.07 88888.00 2014-02-23 23:43:37.875 054 12535.77 64.92 54783.05 88888.00 2014-02-23 23:43:38.000 054 12535.77 64.92 54783.03 88888.00 2014-02-23 23:43:38.125 054 12535.75 64.90 54783.05 88888.00 2014-02-23 23:43:38.250 054 12535.77 64.92 54783.05 88888.00 2014-02-23 23:43:38.375 054 12535.80 64.95 54783.03 88888.00 2014-02-23 23:43:38.500 054 12535.73 64.95 54783.05 88888.00 2014-02-23 23:43:38.625 054 12535.75 64.92 54783.05 88888.00 2014-02-23 23:43:38.750 054 12535.83 64.92 54783.05 88888.00 2014-02-23 23:43:38.875 054 12535.80 64.95 54783.03 88888.00 2014-02-23 23:43:39.000 054 12535.80 64.95 54783.03 88888.00 2014-02-23 23:43:39.125 054 12535.83 64.97 54783.03 88888.00 2014-02-23 23:43:39.250 054 12535.77 64.92 54783.03 88888.00 2014-02-23 23:43:39.375 054 12535.75 64.90 54783.00 88888.00 2014-02-23 23:43:39.500 054 12535.77 64.90 54783.00 88888.00 2014-02-23 23:43:39.625 054 12535.75 64.92 54783.00 88888.00 2014-02-23 23:43:39.750 054 12535.75 64.92 54783.03 88888.00 2014-02-23 23:43:39.875 054 12535.73 64.92 54783.03 88888.00 2014-02-23 23:43:40.000 054 12535.67 64.90 54783.03 88888.00 2014-02-23 23:43:40.125 054 12535.67 64.90 54783.07 88888.00 2014-02-23 23:43:40.250 054 12535.67 64.92 54783.05 88888.00 2014-02-23 23:43:40.375 054 12535.70 64.90 54783.03 88888.00 2014-02-23 23:43:40.500 054 12535.70 64.90 54783.03 88888.00 2014-02-23 23:43:40.625 054 12535.80 64.92 54783.07 88888.00 2014-02-23 23:43:40.750 054 12535.83 64.92 54783.05 88888.00 2014-02-23 23:43:40.875 054 12535.77 64.92 54783.05 88888.00 2014-02-23 23:43:41.000 054 12535.80 64.95 54783.03 88888.00 2014-02-23 23:43:41.125 054 12535.77 64.90 54783.05 88888.00 2014-02-23 23:43:41.250 054 12535.77 64.90 54783.05 88888.00 2014-02-23 23:43:41.375 054 12535.77 64.88 54783.05 88888.00 2014-02-23 23:43:41.500 054 12535.73 64.88 54783.03 88888.00 2014-02-23 23:43:41.625 054 12535.73 64.88 54783.03 88888.00 2014-02-23 23:43:41.750 054 12535.73 64.88 54783.00 88888.00 2014-02-23 23:43:41.875 054 12535.73 64.88 54783.03 88888.00 2014-02-23 23:43:42.000 054 12535.75 64.88 54783.03 88888.00 2014-02-23 23:43:42.125 054 12535.80 64.90 54783.05 88888.00 2014-02-23 23:43:42.250 054 12535.75 64.85 54783.03 88888.00 2014-02-23 23:43:42.375 054 12535.75 64.85 54783.00 88888.00 2014-02-23 23:43:42.500 054 12535.80 64.88 54783.05 88888.00 2014-02-23 23:43:42.625 054 12535.77 64.90 54783.05 88888.00 2014-02-23 23:43:42.750 054 12535.77 64.90 54783.03 88888.00 2014-02-23 23:43:42.875 054 12535.70 64.88 54783.03 88888.00 2014-02-23 23:43:43.000 054 12535.73 64.88 54783.05 88888.00 2014-02-23 23:43:43.125 054 12535.67 64.88 54783.05 88888.00 2014-02-23 23:43:43.250 054 12535.55 64.88 54783.05 88888.00 2014-02-23 23:43:43.375 054 12535.55 64.90 54783.03 88888.00 2014-02-23 23:43:43.500 054 12535.62 64.90 54783.07 88888.00 2014-02-23 23:43:43.625 054 12535.67 64.90 54783.07 88888.00 2014-02-23 23:43:43.750 054 12535.65 64.90 54783.05 88888.00 2014-02-23 23:43:43.875 054 12535.62 64.90 54783.05 88888.00 2014-02-23 23:43:44.000 054 12535.67 64.90 54783.03 88888.00 2014-02-23 23:43:44.125 054 12535.67 64.90 54783.03 88888.00 2014-02-23 23:43:44.250 054 12535.65 64.90 54783.05 88888.00 2014-02-23 23:43:44.375 054 12535.62 64.90 54783.05 88888.00 2014-02-23 23:43:44.500 054 12535.67 64.88 54783.05 88888.00 2014-02-23 23:43:44.625 054 12535.70 64.85 54783.05 88888.00 2014-02-23 23:43:44.750 054 12535.67 64.88 54783.03 88888.00 2014-02-23 23:43:44.875 054 12535.62 64.88 54783.05 88888.00 2014-02-23 23:43:45.000 054 12535.55 64.85 54783.05 88888.00 2014-02-23 23:43:45.125 054 12535.58 64.88 54783.05 88888.00 2014-02-23 23:43:45.250 054 12535.60 64.83 54783.05 88888.00 2014-02-23 23:43:45.375 054 12535.60 64.88 54783.03 88888.00 2014-02-23 23:43:45.500 054 12535.60 64.88 54783.03 88888.00 2014-02-23 23:43:45.625 054 12535.67 64.88 54783.03 88888.00 2014-02-23 23:43:45.750 054 12535.67 64.88 54783.03 88888.00 2014-02-23 23:43:45.875 054 12535.67 64.88 54783.00 88888.00 2014-02-23 23:43:46.000 054 12535.62 64.85 54783.00 88888.00 2014-02-23 23:43:46.125 054 12535.55 64.85 54783.03 88888.00 2014-02-23 23:43:46.250 054 12535.50 64.85 54783.03 88888.00 2014-02-23 23:43:46.375 054 12535.58 64.85 54783.00 88888.00 2014-02-23 23:43:46.500 054 12535.62 64.85 54783.03 88888.00 2014-02-23 23:43:46.625 054 12535.58 64.83 54783.03 88888.00 2014-02-23 23:43:46.750 054 12535.58 64.83 54783.03 88888.00 2014-02-23 23:43:46.875 054 12535.62 64.85 54783.03 88888.00 2014-02-23 23:43:47.000 054 12535.65 64.85 54783.03 88888.00 2014-02-23 23:43:47.125 054 12535.65 64.88 54783.03 88888.00 2014-02-23 23:43:47.250 054 12535.60 64.83 54783.00 88888.00 2014-02-23 23:43:47.375 054 12535.52 64.80 54783.00 88888.00 2014-02-23 23:43:47.500 054 12535.52 64.80 54783.03 88888.00 2014-02-23 23:43:47.625 054 12535.60 64.80 54783.03 88888.00 2014-02-23 23:43:47.750 054 12535.65 64.83 54783.00 88888.00 2014-02-23 23:43:47.875 054 12535.70 64.83 54783.00 88888.00 2014-02-23 23:43:48.000 054 12535.73 64.80 54782.97 88888.00 2014-02-23 23:43:48.125 054 12535.67 64.83 54783.00 88888.00 2014-02-23 23:43:48.250 054 12535.62 64.83 54783.03 88888.00 2014-02-23 23:43:48.375 054 12535.60 64.83 54783.00 88888.00 2014-02-23 23:43:48.500 054 12535.60 64.85 54783.05 88888.00 2014-02-23 23:43:48.625 054 12535.58 64.85 54783.05 88888.00 2014-02-23 23:43:48.750 054 12535.52 64.83 54783.00 88888.00 2014-02-23 23:43:48.875 054 12535.52 64.83 54783.00 88888.00 2014-02-23 23:43:49.000 054 12535.58 64.80 54782.97 88888.00 2014-02-23 23:43:49.125 054 12535.52 64.78 54782.97 88888.00 2014-02-23 23:43:49.250 054 12535.52 64.78 54783.00 88888.00 2014-02-23 23:43:49.375 054 12535.55 64.83 54783.03 88888.00 2014-02-23 23:43:49.500 054 12535.58 64.85 54783.05 88888.00 2014-02-23 23:43:49.625 054 12535.60 64.83 54783.05 88888.00 2014-02-23 23:43:49.750 054 12535.60 64.80 54783.05 88888.00 2014-02-23 23:43:49.875 054 12535.70 64.85 54783.03 88888.00 2014-02-23 23:43:50.000 054 12535.67 64.85 54783.03 88888.00 2014-02-23 23:43:50.125 054 12535.62 64.83 54783.00 88888.00 2014-02-23 23:43:50.250 054 12535.62 64.83 54783.03 88888.00 2014-02-23 23:43:50.375 054 12535.67 64.83 54783.00 88888.00 2014-02-23 23:43:50.500 054 12535.70 64.80 54783.00 88888.00 2014-02-23 23:43:50.625 054 12535.67 64.80 54783.03 88888.00 2014-02-23 23:43:50.750 054 12535.70 64.80 54783.03 88888.00 2014-02-23 23:43:50.875 054 12535.65 64.78 54783.05 88888.00 2014-02-23 23:43:51.000 054 12535.62 64.78 54783.03 88888.00 2014-02-23 23:43:51.125 054 12535.55 64.78 54783.03 88888.00 2014-02-23 23:43:51.250 054 12535.50 64.80 54783.03 88888.00 2014-02-23 23:43:51.375 054 12535.60 64.80 54783.03 88888.00 2014-02-23 23:43:51.500 054 12535.65 64.80 54783.00 88888.00 2014-02-23 23:43:51.625 054 12535.67 64.83 54783.00 88888.00 2014-02-23 23:43:51.750 054 12535.62 64.83 54783.03 88888.00 2014-02-23 23:43:51.875 054 12535.58 64.80 54783.03 88888.00 2014-02-23 23:43:52.000 054 12535.65 64.80 54783.00 88888.00 2014-02-23 23:43:52.125 054 12535.67 64.78 54783.03 88888.00 2014-02-23 23:43:52.250 054 12535.62 64.78 54783.05 88888.00 2014-02-23 23:43:52.375 054 12535.60 64.78 54783.05 88888.00 2014-02-23 23:43:52.500 054 12535.62 64.78 54783.03 88888.00 2014-02-23 23:43:52.625 054 12535.62 64.75 54783.00 88888.00 2014-02-23 23:43:52.750 054 12535.60 64.75 54783.05 88888.00 2014-02-23 23:43:52.875 054 12535.65 64.78 54783.05 88888.00 2014-02-23 23:43:53.000 054 12535.60 64.75 54783.03 88888.00 2014-02-23 23:43:53.125 054 12535.65 64.75 54783.00 88888.00 2014-02-23 23:43:53.250 054 12535.67 64.75 54783.00 88888.00 2014-02-23 23:43:53.375 054 12535.77 64.78 54783.05 88888.00 2014-02-23 23:43:53.500 054 12535.75 64.75 54783.03 88888.00 2014-02-23 23:43:53.625 054 12535.75 64.72 54783.00 88888.00 2014-02-23 23:43:53.750 054 12535.73 64.72 54783.00 88888.00 2014-02-23 23:43:53.875 054 12535.67 64.75 54782.97 88888.00 2014-02-23 23:43:54.000 054 12535.60 64.72 54783.00 88888.00 2014-02-23 23:43:54.125 054 12535.58 64.75 54783.03 88888.00 2014-02-23 23:43:54.250 054 12535.55 64.75 54783.03 88888.00 2014-02-23 23:43:54.375 054 12535.58 64.78 54783.00 88888.00 2014-02-23 23:43:54.500 054 12535.52 64.75 54783.03 88888.00 2014-02-23 23:43:54.625 054 12535.55 64.75 54783.03 88888.00 2014-02-23 23:43:54.750 054 12535.58 64.72 54783.00 88888.00 2014-02-23 23:43:54.875 054 12535.67 64.72 54783.00 88888.00 2014-02-23 23:43:55.000 054 12535.65 64.75 54783.00 88888.00 2014-02-23 23:43:55.125 054 12535.67 64.78 54783.00 88888.00 2014-02-23 23:43:55.250 054 12535.62 64.72 54783.00 88888.00 2014-02-23 23:43:55.375 054 12535.60 64.75 54783.03 88888.00 2014-02-23 23:43:55.500 054 12535.67 64.75 54783.03 88888.00 2014-02-23 23:43:55.625 054 12535.62 64.75 54783.00 88888.00 2014-02-23 23:43:55.750 054 12535.55 64.72 54783.00 88888.00 2014-02-23 23:43:55.875 054 12535.55 64.72 54783.00 88888.00 2014-02-23 23:43:56.000 054 12535.55 64.72 54782.95 88888.00 2014-02-23 23:43:56.125 054 12535.60 64.72 54782.95 88888.00 2014-02-23 23:43:56.250 054 12535.62 64.72 54783.00 88888.00 2014-02-23 23:43:56.375 054 12535.70 64.75 54783.00 88888.00 2014-02-23 23:43:56.500 054 12535.67 64.70 54783.00 88888.00 2014-02-23 23:43:56.625 054 12535.60 64.70 54783.03 88888.00 2014-02-23 23:43:56.750 054 12535.58 64.70 54783.03 88888.00 2014-02-23 23:43:56.875 054 12535.58 64.72 54783.03 88888.00 2014-02-23 23:43:57.000 054 12535.62 64.72 54783.00 88888.00 2014-02-23 23:43:57.125 054 12535.70 64.72 54783.03 88888.00 2014-02-23 23:43:57.250 054 12535.70 64.67 54783.00 88888.00 2014-02-23 23:43:57.375 054 12535.65 64.72 54782.97 88888.00 2014-02-23 23:43:57.500 054 12535.62 64.70 54782.97 88888.00 2014-02-23 23:43:57.625 054 12535.62 64.70 54783.00 88888.00 2014-02-23 23:43:57.750 054 12535.62 64.72 54783.03 88888.00 2014-02-23 23:43:57.875 054 12535.65 64.72 54783.00 88888.00 2014-02-23 23:43:58.000 054 12535.62 64.67 54782.97 88888.00 2014-02-23 23:43:58.125 054 12535.50 64.65 54783.00 88888.00 2014-02-23 23:43:58.250 054 12535.52 64.65 54783.00 88888.00 2014-02-23 23:43:58.375 054 12535.60 64.70 54783.00 88888.00 2014-02-23 23:43:58.500 054 12535.62 64.67 54782.97 88888.00 2014-02-23 23:43:58.625 054 12535.60 64.67 54783.00 88888.00 2014-02-23 23:43:58.750 054 12535.58 64.67 54783.03 88888.00 2014-02-23 23:43:58.875 054 12535.58 64.65 54783.00 88888.00 2014-02-23 23:43:59.000 054 12535.52 64.67 54783.00 88888.00 2014-02-23 23:43:59.125 054 12535.48 64.70 54782.97 88888.00 2014-02-23 23:43:59.250 054 12535.42 64.65 54783.00 88888.00 2014-02-23 23:43:59.375 054 12535.48 64.65 54783.00 88888.00 2014-02-23 23:43:59.500 054 12535.58 64.65 54782.97 88888.00 2014-02-23 23:43:59.625 054 12535.60 64.67 54783.00 88888.00 2014-02-23 23:43:59.750 054 12535.60 64.70 54782.97 88888.00 2014-02-23 23:43:59.875 054 12535.60 64.67 54782.97 88888.00 2014-02-23 23:44:00.000 054 12535.58 64.67 54782.97 88888.00 2014-02-23 23:44:00.125 054 12535.65 64.70 54783.03 88888.00 2014-02-23 23:44:00.250 054 12535.60 64.67 54783.03 88888.00 2014-02-23 23:44:00.375 054 12535.55 64.65 54783.00 88888.00 2014-02-23 23:44:00.500 054 12535.52 64.65 54782.97 88888.00 2014-02-23 23:44:00.625 054 12535.55 64.62 54782.97 88888.00 2014-02-23 23:44:00.750 054 12535.58 64.65 54783.00 88888.00 2014-02-23 23:44:00.875 054 12535.58 64.65 54783.00 88888.00 2014-02-23 23:44:01.000 054 12535.52 64.65 54782.97 88888.00 2014-02-23 23:44:01.125 054 12535.58 64.62 54782.97 88888.00 2014-02-23 23:44:01.250 054 12535.58 64.60 54783.00 88888.00 2014-02-23 23:44:01.375 054 12535.55 64.60 54782.95 88888.00 2014-02-23 23:44:01.500 054 12535.60 64.60 54782.95 88888.00 2014-02-23 23:44:01.625 054 12535.62 64.62 54782.95 88888.00 2014-02-23 23:44:01.750 054 12535.62 64.65 54782.93 88888.00 2014-02-23 23:44:01.875 054 12535.60 64.67 54782.93 88888.00 2014-02-23 23:44:02.000 054 12535.55 64.65 54782.95 88888.00 2014-02-23 23:44:02.125 054 12535.58 64.65 54782.95 88888.00 2014-02-23 23:44:02.250 054 12535.60 64.65 54782.97 88888.00 2014-02-23 23:44:02.375 054 12535.60 64.65 54782.95 88888.00 2014-02-23 23:44:02.500 054 12535.60 64.62 54782.90 88888.00 2014-02-23 23:44:02.625 054 12535.62 64.62 54782.93 88888.00 2014-02-23 23:44:02.750 054 12535.62 64.67 54782.95 88888.00 2014-02-23 23:44:02.875 054 12535.62 64.65 54782.93 88888.00 2014-02-23 23:44:03.000 054 12535.65 64.60 54782.93 88888.00 2014-02-23 23:44:03.125 054 12535.65 64.62 54782.93 88888.00 2014-02-23 23:44:03.250 054 12535.62 64.62 54782.95 88888.00 2014-02-23 23:44:03.375 054 12535.65 64.62 54782.97 88888.00 2014-02-23 23:44:03.500 054 12535.58 64.60 54782.93 88888.00 2014-02-23 23:44:03.625 054 12535.60 64.65 54782.93 88888.00 2014-02-23 23:44:03.750 054 12535.58 64.65 54782.93 88888.00 2014-02-23 23:44:03.875 054 12535.58 64.62 54782.93 88888.00 2014-02-23 23:44:04.000 054 12535.62 64.60 54782.93 88888.00 2014-02-23 23:44:04.125 054 12535.65 64.60 54782.93 88888.00 2014-02-23 23:44:04.250 054 12535.67 64.58 54782.95 88888.00 2014-02-23 23:44:04.375 054 12535.65 64.60 54782.93 88888.00 2014-02-23 23:44:04.500 054 12535.62 64.55 54782.95 88888.00 2014-02-23 23:44:04.625 054 12535.60 64.55 54782.97 88888.00 2014-02-23 23:44:04.750 054 12535.60 64.58 54782.97 88888.00 2014-02-23 23:44:04.875 054 12535.65 64.60 54782.97 88888.00 2014-02-23 23:44:05.000 054 12535.65 64.55 54782.95 88888.00 2014-02-23 23:44:05.125 054 12535.58 64.53 54782.95 88888.00 2014-02-23 23:44:05.250 054 12535.50 64.55 54782.95 88888.00 2014-02-23 23:44:05.375 054 12535.55 64.55 54782.95 88888.00 2014-02-23 23:44:05.500 054 12535.60 64.58 54782.97 88888.00 2014-02-23 23:44:05.625 054 12535.62 64.58 54782.97 88888.00 2014-02-23 23:44:05.750 054 12535.58 64.58 54783.00 88888.00 2014-02-23 23:44:05.875 054 12535.55 64.58 54783.00 88888.00 2014-02-23 23:44:06.000 054 12535.55 64.60 54782.97 88888.00 2014-02-23 23:44:06.125 054 12535.58 64.58 54782.97 88888.00 2014-02-23 23:44:06.250 054 12535.52 64.58 54782.97 88888.00 2014-02-23 23:44:06.375 054 12535.58 64.58 54783.00 88888.00 2014-02-23 23:44:06.500 054 12535.58 64.58 54783.00 88888.00 2014-02-23 23:44:06.625 054 12535.62 64.53 54783.00 88888.00 2014-02-23 23:44:06.750 054 12535.60 64.53 54782.97 88888.00 2014-02-23 23:44:06.875 054 12535.58 64.53 54782.95 88888.00 2014-02-23 23:44:07.000 054 12535.60 64.53 54782.95 88888.00 2014-02-23 23:44:07.125 054 12535.65 64.55 54782.97 88888.00 2014-02-23 23:44:07.250 054 12535.55 64.53 54782.97 88888.00 2014-02-23 23:44:07.375 054 12535.50 64.53 54782.95 88888.00 2014-02-23 23:44:07.500 054 12535.58 64.50 54782.95 88888.00 2014-02-23 23:44:07.625 054 12535.60 64.53 54782.93 88888.00 2014-02-23 23:44:07.750 054 12535.60 64.55 54782.95 88888.00 2014-02-23 23:44:07.875 054 12535.62 64.55 54782.95 88888.00 2014-02-23 23:44:08.000 054 12535.65 64.53 54782.90 88888.00 2014-02-23 23:44:08.125 054 12535.65 64.50 54782.90 88888.00 2014-02-23 23:44:08.250 054 12535.58 64.47 54782.95 88888.00 2014-02-23 23:44:08.375 054 12535.55 64.50 54782.93 88888.00 2014-02-23 23:44:08.500 054 12535.55 64.53 54782.97 88888.00 2014-02-23 23:44:08.625 054 12535.62 64.53 54782.95 88888.00 2014-02-23 23:44:08.750 054 12535.62 64.53 54782.95 88888.00 2014-02-23 23:44:08.875 054 12535.60 64.53 54782.95 88888.00 2014-02-23 23:44:09.000 054 12535.58 64.50 54782.95 88888.00 2014-02-23 23:44:09.125 054 12535.52 64.50 54782.95 88888.00 2014-02-23 23:44:09.250 054 12535.50 64.53 54782.95 88888.00 2014-02-23 23:44:09.375 054 12535.52 64.55 54782.93 88888.00 2014-02-23 23:44:09.500 054 12535.52 64.50 54782.93 88888.00 2014-02-23 23:44:09.625 054 12535.58 64.47 54782.93 88888.00 2014-02-23 23:44:09.750 054 12535.62 64.50 54782.93 88888.00 2014-02-23 23:44:09.875 054 12535.67 64.53 54782.95 88888.00 2014-02-23 23:44:10.000 054 12535.73 64.55 54782.95 88888.00 2014-02-23 23:44:10.125 054 12535.67 64.55 54782.97 88888.00 2014-02-23 23:44:10.250 054 12535.62 64.55 54782.95 88888.00 2014-02-23 23:44:10.375 054 12535.60 64.55 54782.95 88888.00 2014-02-23 23:44:10.500 054 12535.58 64.55 54782.93 88888.00 2014-02-23 23:44:10.625 054 12535.55 64.53 54782.93 88888.00 2014-02-23 23:44:10.750 054 12535.62 64.53 54782.90 88888.00 2014-02-23 23:44:10.875 054 12535.67 64.50 54782.90 88888.00 2014-02-23 23:44:11.000 054 12535.62 64.50 54782.88 88888.00 2014-02-23 23:44:11.125 054 12535.62 64.50 54782.90 88888.00 2014-02-23 23:44:11.250 054 12535.65 64.50 54782.93 88888.00 2014-02-23 23:44:11.375 054 12535.67 64.50 54782.93 88888.00 2014-02-23 23:44:11.500 054 12535.67 64.53 54782.93 88888.00 2014-02-23 23:44:11.625 054 12535.65 64.53 54782.90 88888.00 2014-02-23 23:44:11.750 054 12535.65 64.53 54782.88 88888.00 2014-02-23 23:44:11.875 054 12535.65 64.50 54782.90 88888.00 2014-02-23 23:44:12.000 054 12535.60 64.50 54782.88 88888.00 2014-02-23 23:44:12.125 054 12535.60 64.50 54782.90 88888.00 2014-02-23 23:44:12.250 054 12535.65 64.50 54782.93 88888.00 2014-02-23 23:44:12.375 054 12535.77 64.50 54782.90 88888.00 2014-02-23 23:44:12.500 054 12535.77 64.47 54782.90 88888.00 2014-02-23 23:44:12.625 054 12535.70 64.50 54782.90 88888.00 2014-02-23 23:44:12.750 054 12535.67 64.53 54782.90 88888.00 2014-02-23 23:44:12.875 054 12535.65 64.53 54782.90 88888.00 2014-02-23 23:44:13.000 054 12535.67 64.50 54782.90 88888.00 2014-02-23 23:44:13.125 054 12535.67 64.50 54782.93 88888.00 2014-02-23 23:44:13.250 054 12535.60 64.47 54782.90 88888.00 2014-02-23 23:44:13.375 054 12535.65 64.47 54782.90 88888.00 2014-02-23 23:44:13.500 054 12535.70 64.45 54782.90 88888.00 2014-02-23 23:44:13.625 054 12535.67 64.47 54782.90 88888.00 2014-02-23 23:44:13.750 054 12535.67 64.50 54782.88 88888.00 2014-02-23 23:44:13.875 054 12535.73 64.53 54782.88 88888.00 2014-02-23 23:44:14.000 054 12535.73 64.50 54782.85 88888.00 2014-02-23 23:44:14.125 054 12535.70 64.50 54782.88 88888.00 2014-02-23 23:44:14.250 054 12535.67 64.53 54782.90 88888.00 2014-02-23 23:44:14.375 054 12535.70 64.53 54782.90 88888.00 2014-02-23 23:44:14.500 054 12535.73 64.53 54782.90 88888.00 2014-02-23 23:44:14.625 054 12535.73 64.53 54782.90 88888.00 2014-02-23 23:44:14.750 054 12535.75 64.53 54782.93 88888.00 2014-02-23 23:44:14.875 054 12535.73 64.47 54782.93 88888.00 2014-02-23 23:44:15.000 054 12535.80 64.47 54782.90 88888.00 2014-02-23 23:44:15.125 054 12535.75 64.50 54782.90 88888.00 2014-02-23 23:44:15.250 054 12535.73 64.47 54782.90 88888.00 2014-02-23 23:44:15.375 054 12535.73 64.50 54782.88 88888.00 2014-02-23 23:44:15.500 054 12535.75 64.50 54782.90 88888.00 2014-02-23 23:44:15.625 054 12535.75 64.50 54782.93 88888.00 2014-02-23 23:44:15.750 054 12535.70 64.50 54782.93 88888.00 2014-02-23 23:44:15.875 054 12535.70 64.50 54782.90 88888.00 2014-02-23 23:44:16.000 054 12535.70 64.50 54782.88 88888.00 2014-02-23 23:44:16.125 054 12535.70 64.47 54782.88 88888.00 2014-02-23 23:44:16.250 054 12535.67 64.50 54782.88 88888.00 2014-02-23 23:44:16.375 054 12535.65 64.50 54782.88 88888.00 2014-02-23 23:44:16.500 054 12535.67 64.47 54782.88 88888.00 2014-02-23 23:44:16.625 054 12535.70 64.47 54782.88 88888.00 2014-02-23 23:44:16.750 054 12535.77 64.50 54782.90 88888.00 2014-02-23 23:44:16.875 054 12535.77 64.47 54782.90 88888.00 2014-02-23 23:44:17.000 054 12535.75 64.47 54782.90 88888.00 2014-02-23 23:44:17.125 054 12535.73 64.50 54782.90 88888.00 2014-02-23 23:44:17.250 054 12535.70 64.50 54782.88 88888.00 2014-02-23 23:44:17.375 054 12535.73 64.50 54782.90 88888.00 2014-02-23 23:44:17.500 054 12535.83 64.50 54782.88 88888.00 2014-02-23 23:44:17.625 054 12535.83 64.47 54782.88 88888.00 2014-02-23 23:44:17.750 054 12535.77 64.50 54782.88 88888.00 2014-02-23 23:44:17.875 054 12535.70 64.50 54782.88 88888.00 2014-02-23 23:44:18.000 054 12535.65 64.50 54782.85 88888.00 2014-02-23 23:44:18.125 054 12535.70 64.47 54782.88 88888.00 2014-02-23 23:44:18.250 054 12535.75 64.47 54782.88 88888.00 2014-02-23 23:44:18.375 054 12535.80 64.50 54782.88 88888.00 2014-02-23 23:44:18.500 054 12535.77 64.47 54782.85 88888.00 2014-02-23 23:44:18.625 054 12535.73 64.47 54782.85 88888.00 2014-02-23 23:44:18.750 054 12535.75 64.47 54782.88 88888.00 2014-02-23 23:44:18.875 054 12535.73 64.47 54782.88 88888.00 2014-02-23 23:44:19.000 054 12535.67 64.45 54782.85 88888.00 2014-02-23 23:44:19.125 054 12535.73 64.45 54782.85 88888.00 2014-02-23 23:44:19.250 054 12535.75 64.45 54782.85 88888.00 2014-02-23 23:44:19.375 054 12535.75 64.45 54782.85 88888.00 2014-02-23 23:44:19.500 054 12535.85 64.45 54782.85 88888.00 2014-02-23 23:44:19.625 054 12535.88 64.50 54782.82 88888.00 2014-02-23 23:44:19.750 054 12535.90 64.47 54782.82 88888.00 2014-02-23 23:44:19.875 054 12535.83 64.42 54782.80 88888.00 2014-02-23 23:44:20.000 054 12535.83 64.40 54782.80 88888.00 2014-02-23 23:44:20.125 054 12535.80 64.42 54782.80 88888.00 2014-02-23 23:44:20.250 054 12535.77 64.42 54782.82 88888.00 2014-02-23 23:44:20.375 054 12535.90 64.45 54782.82 88888.00 2014-02-23 23:44:20.500 054 12535.95 64.42 54782.85 88888.00 2014-02-23 23:44:20.625 054 12535.90 64.42 54782.85 88888.00 2014-02-23 23:44:20.750 054 12535.88 64.45 54782.88 88888.00 2014-02-23 23:44:20.875 054 12535.88 64.47 54782.85 88888.00 2014-02-23 23:44:21.000 054 12535.85 64.50 54782.82 88888.00 2014-02-23 23:44:21.125 054 12535.83 64.50 54782.85 88888.00 2014-02-23 23:44:21.250 054 12535.75 64.47 54782.85 88888.00 2014-02-23 23:44:21.375 054 12535.83 64.47 54782.85 88888.00 2014-02-23 23:44:21.500 054 12535.85 64.45 54782.80 88888.00 2014-02-23 23:44:21.625 054 12535.80 64.47 54782.82 88888.00 2014-02-23 23:44:21.750 054 12535.88 64.47 54782.80 88888.00 2014-02-23 23:44:21.875 054 12535.92 64.45 54782.80 88888.00 2014-02-23 23:44:22.000 054 12535.98 64.47 54782.80 88888.00 2014-02-23 23:44:22.125 054 12535.92 64.47 54782.80 88888.00 2014-02-23 23:44:22.250 054 12535.90 64.45 54782.80 88888.00 2014-02-23 23:44:22.375 054 12535.95 64.40 54782.78 88888.00 2014-02-23 23:44:22.500 054 12535.98 64.42 54782.80 88888.00 2014-02-23 23:44:22.625 054 12536.00 64.42 54782.82 88888.00 2014-02-23 23:44:22.750 054 12535.98 64.42 54782.80 88888.00 2014-02-23 23:44:22.875 054 12535.95 64.47 54782.85 88888.00 2014-02-23 23:44:23.000 054 12535.92 64.47 54782.80 88888.00 2014-02-23 23:44:23.125 054 12535.92 64.45 54782.82 88888.00 2014-02-23 23:44:23.250 054 12535.95 64.40 54782.82 88888.00 2014-02-23 23:44:23.375 054 12536.02 64.45 54782.82 88888.00 2014-02-23 23:44:23.500 054 12535.98 64.45 54782.80 88888.00 2014-02-23 23:44:23.625 054 12535.92 64.45 54782.82 88888.00 2014-02-23 23:44:23.750 054 12535.98 64.45 54782.82 88888.00 2014-02-23 23:44:23.875 054 12535.98 64.45 54782.82 88888.00 2014-02-23 23:44:24.000 054 12536.02 64.40 54782.78 88888.00 2014-02-23 23:44:24.125 054 12536.08 64.42 54782.80 88888.00 2014-02-23 23:44:24.250 054 12536.05 64.45 54782.80 88888.00 2014-02-23 23:44:24.375 054 12536.02 64.45 54782.80 88888.00 2014-02-23 23:44:24.500 054 12535.98 64.50 54782.80 88888.00 2014-02-23 23:44:24.625 054 12535.98 64.47 54782.80 88888.00 2014-02-23 23:44:24.750 054 12536.00 64.42 54782.78 88888.00 2014-02-23 23:44:24.875 054 12536.02 64.40 54782.78 88888.00 2014-02-23 23:44:25.000 054 12536.02 64.42 54782.78 88888.00 2014-02-23 23:44:25.125 054 12535.98 64.42 54782.80 88888.00 2014-02-23 23:44:25.250 054 12535.92 64.42 54782.80 88888.00 2014-02-23 23:44:25.375 054 12536.00 64.42 54782.80 88888.00 2014-02-23 23:44:25.500 054 12535.98 64.42 54782.80 88888.00 2014-02-23 23:44:25.625 054 12535.98 64.42 54782.80 88888.00 2014-02-23 23:44:25.750 054 12535.98 64.42 54782.78 88888.00 2014-02-23 23:44:25.875 054 12535.92 64.42 54782.78 88888.00 2014-02-23 23:44:26.000 054 12535.95 64.45 54782.75 88888.00 2014-02-23 23:44:26.125 054 12535.98 64.45 54782.78 88888.00 2014-02-23 23:44:26.250 054 12536.02 64.42 54782.75 88888.00 2014-02-23 23:44:26.375 054 12536.02 64.40 54782.75 88888.00 2014-02-23 23:44:26.500 054 12536.02 64.40 54782.78 88888.00 2014-02-23 23:44:26.625 054 12536.08 64.42 54782.78 88888.00 2014-02-23 23:44:26.750 054 12536.08 64.45 54782.80 88888.00 2014-02-23 23:44:26.875 054 12536.08 64.45 54782.80 88888.00 2014-02-23 23:44:27.000 054 12536.02 64.42 54782.75 88888.00 2014-02-23 23:44:27.125 054 12536.02 64.40 54782.75 88888.00 2014-02-23 23:44:27.250 054 12536.05 64.40 54782.78 88888.00 2014-02-23 23:44:27.375 054 12536.10 64.38 54782.80 88888.00 2014-02-23 23:44:27.500 054 12536.12 64.40 54782.80 88888.00 2014-02-23 23:44:27.625 054 12536.15 64.42 54782.78 88888.00 2014-02-23 23:44:27.750 054 12536.12 64.38 54782.78 88888.00 2014-02-23 23:44:27.875 054 12536.12 64.38 54782.80 88888.00 2014-02-23 23:44:28.000 054 12536.08 64.38 54782.80 88888.00 2014-02-23 23:44:28.125 054 12536.08 64.40 54782.78 88888.00 2014-02-23 23:44:28.250 054 12536.10 64.35 54782.80 88888.00 2014-02-23 23:44:28.375 054 12536.20 64.38 54782.80 88888.00 2014-02-23 23:44:28.500 054 12536.20 64.40 54782.82 88888.00 2014-02-23 23:44:28.625 054 12536.20 64.40 54782.80 88888.00 2014-02-23 23:44:28.750 054 12536.20 64.38 54782.75 88888.00 2014-02-23 23:44:28.875 054 12536.17 64.38 54782.75 88888.00 2014-02-23 23:44:29.000 054 12536.12 64.38 54782.72 88888.00 2014-02-23 23:44:29.125 054 12536.08 64.38 54782.75 88888.00 2014-02-23 23:44:29.250 054 12536.12 64.35 54782.75 88888.00 2014-02-23 23:44:29.375 054 12536.15 64.35 54782.75 88888.00 2014-02-23 23:44:29.500 054 12536.12 64.40 54782.72 88888.00 2014-02-23 23:44:29.625 054 12536.17 64.38 54782.72 88888.00 2014-02-23 23:44:29.750 054 12536.15 64.40 54782.72 88888.00 2014-02-23 23:44:29.875 054 12536.12 64.40 54782.75 88888.00 2014-02-23 23:44:30.000 054 12536.12 64.40 54782.75 88888.00 2014-02-23 23:44:30.125 054 12536.23 64.40 54782.78 88888.00 2014-02-23 23:44:30.250 054 12536.17 64.38 54782.75 88888.00 2014-02-23 23:44:30.375 054 12536.17 64.38 54782.78 88888.00 2014-02-23 23:44:30.500 054 12536.15 64.38 54782.78 88888.00 2014-02-23 23:44:30.625 054 12536.10 64.40 54782.78 88888.00 2014-02-23 23:44:30.750 054 12536.05 64.38 54782.78 88888.00 2014-02-23 23:44:30.875 054 12536.02 64.38 54782.78 88888.00 2014-02-23 23:44:31.000 054 12536.08 64.40 54782.80 88888.00 2014-02-23 23:44:31.125 054 12536.12 64.38 54782.78 88888.00 2014-02-23 23:44:31.250 054 12536.08 64.33 54782.78 88888.00 2014-02-23 23:44:31.375 054 12536.10 64.35 54782.78 88888.00 2014-02-23 23:44:31.500 054 12536.17 64.38 54782.80 88888.00 2014-02-23 23:44:31.625 054 12536.20 64.40 54782.78 88888.00 2014-02-23 23:44:31.750 054 12536.23 64.35 54782.78 88888.00 2014-02-23 23:44:31.875 054 12536.23 64.35 54782.80 88888.00 2014-02-23 23:44:32.000 054 12536.20 64.38 54782.78 88888.00 2014-02-23 23:44:32.125 054 12536.15 64.38 54782.80 88888.00 2014-02-23 23:44:32.250 054 12536.17 64.38 54782.80 88888.00 2014-02-23 23:44:32.375 054 12536.12 64.38 54782.80 88888.00 2014-02-23 23:44:32.500 054 12536.10 64.40 54782.80 88888.00 2014-02-23 23:44:32.625 054 12536.12 64.38 54782.78 88888.00 2014-02-23 23:44:32.750 054 12536.15 64.38 54782.78 88888.00 2014-02-23 23:44:32.875 054 12536.15 64.35 54782.75 88888.00 2014-02-23 23:44:33.000 054 12536.12 64.38 54782.75 88888.00 2014-02-23 23:44:33.125 054 12536.10 64.38 54782.78 88888.00 2014-02-23 23:44:33.250 054 12536.12 64.35 54782.75 88888.00 2014-02-23 23:44:33.375 054 12536.15 64.35 54782.75 88888.00 2014-02-23 23:44:33.500 054 12536.17 64.38 54782.78 88888.00 2014-02-23 23:44:33.625 054 12536.20 64.35 54782.78 88888.00 2014-02-23 23:44:33.750 054 12536.15 64.35 54782.75 88888.00 2014-02-23 23:44:33.875 054 12536.17 64.33 54782.75 88888.00 2014-02-23 23:44:34.000 054 12536.25 64.30 54782.72 88888.00 2014-02-23 23:44:34.125 054 12536.23 64.30 54782.75 88888.00 2014-02-23 23:44:34.250 054 12536.15 64.28 54782.75 88888.00 2014-02-23 23:44:34.375 054 12536.17 64.30 54782.75 88888.00 2014-02-23 23:44:34.500 054 12536.20 64.30 54782.72 88888.00 2014-02-23 23:44:34.625 054 12536.23 64.33 54782.75 88888.00 2014-02-23 23:44:34.750 054 12536.20 64.33 54782.72 88888.00 2014-02-23 23:44:34.875 054 12536.23 64.33 54782.72 88888.00 2014-02-23 23:44:35.000 054 12536.27 64.30 54782.72 88888.00 2014-02-23 23:44:35.125 054 12536.27 64.30 54782.72 88888.00 2014-02-23 23:44:35.250 054 12536.25 64.33 54782.75 88888.00 2014-02-23 23:44:35.375 054 12536.27 64.35 54782.72 88888.00 2014-02-23 23:44:35.500 054 12536.20 64.35 54782.75 88888.00 2014-02-23 23:44:35.625 054 12536.23 64.35 54782.78 88888.00 2014-02-23 23:44:35.750 054 12536.25 64.30 54782.72 88888.00 2014-02-23 23:44:35.875 054 12536.33 64.33 54782.72 88888.00 2014-02-23 23:44:36.000 054 12536.40 64.35 54782.72 88888.00 2014-02-23 23:44:36.125 054 12536.35 64.35 54782.70 88888.00 2014-02-23 23:44:36.250 054 12536.25 64.33 54782.72 88888.00 2014-02-23 23:44:36.375 054 12536.30 64.30 54782.72 88888.00 2014-02-23 23:44:36.500 054 12536.27 64.30 54782.72 88888.00 2014-02-23 23:44:36.625 054 12536.35 64.33 54782.72 88888.00 2014-02-23 23:44:36.750 054 12536.40 64.33 54782.72 88888.00 2014-02-23 23:44:36.875 054 12536.33 64.30 54782.72 88888.00 2014-02-23 23:44:37.000 054 12536.20 64.30 54782.72 88888.00 2014-02-23 23:44:37.125 054 12536.27 64.33 54782.75 88888.00 2014-02-23 23:44:37.250 054 12536.30 64.30 54782.75 88888.00 2014-02-23 23:44:37.375 054 12536.38 64.30 54782.75 88888.00 2014-02-23 23:44:37.500 054 12536.35 64.30 54782.72 88888.00 2014-02-23 23:44:37.625 054 12536.33 64.30 54782.70 88888.00 2014-02-23 23:44:37.750 054 12536.33 64.33 54782.70 88888.00 2014-02-23 23:44:37.875 054 12536.33 64.30 54782.70 88888.00 2014-02-23 23:44:38.000 054 12536.35 64.25 54782.70 88888.00 2014-02-23 23:44:38.125 054 12536.35 64.30 54782.70 88888.00 2014-02-23 23:44:38.250 054 12536.35 64.28 54782.72 88888.00 2014-02-23 23:44:38.375 054 12536.33 64.30 54782.70 88888.00 2014-02-23 23:44:38.500 054 12536.25 64.28 54782.70 88888.00 2014-02-23 23:44:38.625 054 12536.23 64.28 54782.72 88888.00 2014-02-23 23:44:38.750 054 12536.20 64.30 54782.72 88888.00 2014-02-23 23:44:38.875 054 12536.17 64.33 54782.72 88888.00 2014-02-23 23:44:39.000 054 12536.15 64.28 54782.72 88888.00 2014-02-23 23:44:39.125 054 12536.17 64.33 54782.75 88888.00 2014-02-23 23:44:39.250 054 12536.20 64.30 54782.75 88888.00 2014-02-23 23:44:39.375 054 12536.27 64.30 54782.75 88888.00 2014-02-23 23:44:39.500 054 12536.25 64.28 54782.72 88888.00 2014-02-23 23:44:39.625 054 12536.20 64.28 54782.72 88888.00 2014-02-23 23:44:39.750 054 12536.23 64.30 54782.72 88888.00 2014-02-23 23:44:39.875 054 12536.35 64.30 54782.72 88888.00 2014-02-23 23:44:40.000 054 12536.35 64.28 54782.72 88888.00 2014-02-23 23:44:40.125 054 12536.25 64.28 54782.72 88888.00 2014-02-23 23:44:40.250 054 12536.20 64.28 54782.72 88888.00 2014-02-23 23:44:40.375 054 12536.23 64.25 54782.72 88888.00 2014-02-23 23:44:40.500 054 12536.25 64.22 54782.70 88888.00 2014-02-23 23:44:40.625 054 12536.27 64.25 54782.70 88888.00 2014-02-23 23:44:40.750 054 12536.33 64.25 54782.75 88888.00 2014-02-23 23:44:40.875 054 12536.35 64.25 54782.75 88888.00 2014-02-23 23:44:41.000 054 12536.33 64.22 54782.70 88888.00 2014-02-23 23:44:41.125 054 12536.30 64.22 54782.72 88888.00 2014-02-23 23:44:41.250 054 12536.25 64.25 54782.75 88888.00 2014-02-23 23:44:41.375 054 12536.33 64.25 54782.78 88888.00 2014-02-23 23:44:41.500 054 12536.30 64.28 54782.75 88888.00 2014-02-23 23:44:41.625 054 12536.27 64.22 54782.75 88888.00 2014-02-23 23:44:41.750 054 12536.30 64.20 54782.72 88888.00 2014-02-23 23:44:41.875 054 12536.25 64.20 54782.72 88888.00 2014-02-23 23:44:42.000 054 12536.30 64.22 54782.72 88888.00 2014-02-23 23:44:42.125 054 12536.33 64.22 54782.72 88888.00 2014-02-23 23:44:42.250 054 12536.25 64.20 54782.72 88888.00 2014-02-23 23:44:42.375 054 12536.23 64.20 54782.70 88888.00 2014-02-23 23:44:42.500 054 12536.27 64.22 54782.70 88888.00 2014-02-23 23:44:42.625 054 12536.38 64.25 54782.72 88888.00 2014-02-23 23:44:42.750 054 12536.45 64.22 54782.72 88888.00 2014-02-23 23:44:42.875 054 12536.42 64.20 54782.75 88888.00 2014-02-23 23:44:43.000 054 12536.38 64.22 54782.70 88888.00 2014-02-23 23:44:43.125 054 12536.40 64.22 54782.70 88888.00 2014-02-23 23:44:43.250 054 12536.45 64.22 54782.70 88888.00 2014-02-23 23:44:43.375 054 12536.40 64.22 54782.70 88888.00 2014-02-23 23:44:43.500 054 12536.35 64.22 54782.70 88888.00 2014-02-23 23:44:43.625 054 12536.40 64.20 54782.70 88888.00 2014-02-23 23:44:43.750 054 12536.38 64.15 54782.70 88888.00 2014-02-23 23:44:43.875 054 12536.42 64.20 54782.72 88888.00 2014-02-23 23:44:44.000 054 12536.42 64.20 54782.70 88888.00 2014-02-23 23:44:44.125 054 12536.45 64.20 54782.70 88888.00 2014-02-23 23:44:44.250 054 12536.38 64.20 54782.72 88888.00 2014-02-23 23:44:44.375 054 12536.40 64.17 54782.72 88888.00 2014-02-23 23:44:44.500 054 12536.45 64.17 54782.72 88888.00 2014-02-23 23:44:44.625 054 12536.50 64.20 54782.68 88888.00 2014-02-23 23:44:44.750 054 12536.52 64.20 54782.70 88888.00 2014-02-23 23:44:44.875 054 12536.48 64.17 54782.70 88888.00 2014-02-23 23:44:45.000 054 12536.55 64.15 54782.70 88888.00 2014-02-23 23:44:45.125 054 12536.60 64.20 54782.72 88888.00 2014-02-23 23:44:45.250 054 12536.58 64.17 54782.70 88888.00 2014-02-23 23:44:45.375 054 12536.58 64.17 54782.70 88888.00 2014-02-23 23:44:45.500 054 12536.52 64.15 54782.70 88888.00 2014-02-23 23:44:45.625 054 12536.55 64.17 54782.72 88888.00 2014-02-23 23:44:45.750 054 12536.60 64.17 54782.70 88888.00 2014-02-23 23:44:45.875 054 12536.62 64.20 54782.70 88888.00 2014-02-23 23:44:46.000 054 12536.58 64.17 54782.70 88888.00 2014-02-23 23:44:46.125 054 12536.55 64.12 54782.70 88888.00 2014-02-23 23:44:46.250 054 12536.50 64.15 54782.70 88888.00 2014-02-23 23:44:46.375 054 12536.58 64.20 54782.68 88888.00 2014-02-23 23:44:46.500 054 12536.67 64.15 54782.68 88888.00 2014-02-23 23:44:46.625 054 12536.67 64.12 54782.65 88888.00 2014-02-23 23:44:46.750 054 12536.62 64.12 54782.68 88888.00 2014-02-23 23:44:46.875 054 12536.62 64.12 54782.68 88888.00 2014-02-23 23:44:47.000 054 12536.70 64.17 54782.68 88888.00 2014-02-23 23:44:47.125 054 12536.77 64.17 54782.68 88888.00 2014-02-23 23:44:47.250 054 12536.70 64.15 54782.70 88888.00 2014-02-23 23:44:47.375 054 12536.73 64.17 54782.70 88888.00 2014-02-23 23:44:47.500 054 12536.73 64.17 54782.68 88888.00 2014-02-23 23:44:47.625 054 12536.77 64.15 54782.68 88888.00 2014-02-23 23:44:47.750 054 12536.75 64.17 54782.68 88888.00 2014-02-23 23:44:47.875 054 12536.75 64.17 54782.68 88888.00 2014-02-23 23:44:48.000 054 12536.73 64.15 54782.65 88888.00 2014-02-23 23:44:48.125 054 12536.73 64.12 54782.65 88888.00 2014-02-23 23:44:48.250 054 12536.73 64.12 54782.65 88888.00 2014-02-23 23:44:48.375 054 12536.73 64.12 54782.62 88888.00 2014-02-23 23:44:48.500 054 12536.75 64.08 54782.65 88888.00 2014-02-23 23:44:48.625 054 12536.77 64.10 54782.65 88888.00 2014-02-23 23:44:48.750 054 12536.75 64.12 54782.68 88888.00 2014-02-23 23:44:48.875 054 12536.73 64.15 54782.65 88888.00 2014-02-23 23:44:49.000 054 12536.67 64.12 54782.62 88888.00 2014-02-23 23:44:49.125 054 12536.70 64.10 54782.65 88888.00 2014-02-23 23:44:49.250 054 12536.67 64.10 54782.65 88888.00 2014-02-23 23:44:49.375 054 12536.70 64.10 54782.62 88888.00 2014-02-23 23:44:49.500 054 12536.70 64.10 54782.62 88888.00 2014-02-23 23:44:49.625 054 12536.77 64.15 54782.65 88888.00 2014-02-23 23:44:49.750 054 12536.77 64.15 54782.62 88888.00 2014-02-23 23:44:49.875 054 12536.73 64.15 54782.62 88888.00 2014-02-23 23:44:50.000 054 12536.70 64.12 54782.65 88888.00 2014-02-23 23:44:50.125 054 12536.67 64.12 54782.62 88888.00 2014-02-23 23:44:50.250 054 12536.70 64.12 54782.65 88888.00 2014-02-23 23:44:50.375 054 12536.75 64.12 54782.65 88888.00 2014-02-23 23:44:50.500 054 12536.80 64.12 54782.65 88888.00 2014-02-23 23:44:50.625 054 12536.83 64.12 54782.62 88888.00 2014-02-23 23:44:50.750 054 12536.80 64.15 54782.62 88888.00 2014-02-23 23:44:50.875 054 12536.83 64.15 54782.62 88888.00 2014-02-23 23:44:51.000 054 12536.85 64.12 54782.62 88888.00 2014-02-23 23:44:51.125 054 12536.83 64.10 54782.62 88888.00 2014-02-23 23:44:51.250 054 12536.80 64.08 54782.60 88888.00 2014-02-23 23:44:51.375 054 12536.83 64.08 54782.60 88888.00 2014-02-23 23:44:51.500 054 12536.80 64.10 54782.60 88888.00 2014-02-23 23:44:51.625 054 12536.73 64.10 54782.62 88888.00 2014-02-23 23:44:51.750 054 12536.73 64.10 54782.62 88888.00 2014-02-23 23:44:51.875 054 12536.75 64.10 54782.60 88888.00 2014-02-23 23:44:52.000 054 12536.77 64.08 54782.57 88888.00 2014-02-23 23:44:52.125 054 12536.77 64.08 54782.60 88888.00 2014-02-23 23:44:52.250 054 12536.73 64.10 54782.62 88888.00 2014-02-23 23:44:52.375 054 12536.77 64.10 54782.62 88888.00 2014-02-23 23:44:52.500 054 12536.80 64.10 54782.62 88888.00 2014-02-23 23:44:52.625 054 12536.83 64.10 54782.60 88888.00 2014-02-23 23:44:52.750 054 12536.85 64.08 54782.60 88888.00 2014-02-23 23:44:52.875 054 12536.85 64.08 54782.60 88888.00 2014-02-23 23:44:53.000 054 12536.85 64.10 54782.60 88888.00 2014-02-23 23:44:53.125 054 12536.80 64.10 54782.60 88888.00 2014-02-23 23:44:53.250 054 12536.73 64.08 54782.60 88888.00 2014-02-23 23:44:53.375 054 12536.80 64.08 54782.57 88888.00 2014-02-23 23:44:53.500 054 12536.85 64.10 54782.57 88888.00 2014-02-23 23:44:53.625 054 12536.88 64.08 54782.60 88888.00 2014-02-23 23:44:53.750 054 12536.90 64.08 54782.57 88888.00 2014-02-23 23:44:53.875 054 12536.92 64.10 54782.62 88888.00 2014-02-23 23:44:54.000 054 12536.92 64.10 54782.60 88888.00 2014-02-23 23:44:54.125 054 12536.90 64.12 54782.62 88888.00 2014-02-23 23:44:54.250 054 12536.85 64.10 54782.60 88888.00 2014-02-23 23:44:54.375 054 12536.85 64.08 54782.57 88888.00 2014-02-23 23:44:54.500 054 12536.90 64.05 54782.55 88888.00 2014-02-23 23:44:54.625 054 12536.95 64.08 54782.53 88888.00 2014-02-23 23:44:54.750 054 12536.98 64.08 54782.55 88888.00 2014-02-23 23:44:54.875 054 12537.00 64.12 54782.57 88888.00 2014-02-23 23:44:55.000 054 12537.02 64.08 54782.57 88888.00 2014-02-23 23:44:55.125 054 12536.98 64.10 54782.57 88888.00 2014-02-23 23:44:55.250 054 12536.98 64.08 54782.57 88888.00 2014-02-23 23:44:55.375 054 12537.05 64.10 54782.60 88888.00 2014-02-23 23:44:55.500 054 12536.98 64.10 54782.57 88888.00 2014-02-23 23:44:55.625 054 12536.92 64.10 54782.60 88888.00 2014-02-23 23:44:55.750 054 12536.98 64.08 54782.57 88888.00 2014-02-23 23:44:55.875 054 12537.05 64.12 54782.55 88888.00 2014-02-23 23:44:56.000 054 12537.08 64.08 54782.55 88888.00 2014-02-23 23:44:56.125 054 12537.05 64.08 54782.55 88888.00 2014-02-23 23:44:56.250 054 12537.02 64.10 54782.55 88888.00 2014-02-23 23:44:56.375 054 12537.02 64.10 54782.55 88888.00 2014-02-23 23:44:56.500 054 12537.02 64.10 54782.57 88888.00 2014-02-23 23:44:56.625 054 12537.02 64.08 54782.55 88888.00 2014-02-23 23:44:56.750 054 12537.08 64.08 54782.55 88888.00 2014-02-23 23:44:56.875 054 12537.20 64.08 54782.55 88888.00 2014-02-23 23:44:57.000 054 12537.23 64.10 54782.55 88888.00 2014-02-23 23:44:57.125 054 12537.17 64.10 54782.57 88888.00 2014-02-23 23:44:57.250 054 12537.00 64.10 54782.55 88888.00 2014-02-23 23:44:57.375 054 12537.00 64.10 54782.57 88888.00 2014-02-23 23:44:57.500 054 12537.05 64.08 54782.55 88888.00 2014-02-23 23:44:57.625 054 12537.08 64.08 54782.57 88888.00 2014-02-23 23:44:57.750 054 12537.10 64.10 54782.57 88888.00 2014-02-23 23:44:57.875 054 12537.10 64.10 54782.60 88888.00 2014-02-23 23:44:58.000 054 12537.12 64.12 54782.55 88888.00 2014-02-23 23:44:58.125 054 12537.10 64.12 54782.55 88888.00 2014-02-23 23:44:58.250 054 12537.05 64.10 54782.55 88888.00 2014-02-23 23:44:58.375 054 12537.17 64.08 54782.53 88888.00 2014-02-23 23:44:58.500 054 12537.23 64.10 54782.53 88888.00 2014-02-23 23:44:58.625 054 12537.17 64.12 54782.53 88888.00 2014-02-23 23:44:58.750 054 12537.17 64.10 54782.53 88888.00 2014-02-23 23:44:58.875 054 12537.15 64.10 54782.53 88888.00 2014-02-23 23:44:59.000 054 12537.12 64.10 54782.55 88888.00 2014-02-23 23:44:59.125 054 12537.12 64.08 54782.55 88888.00 2014-02-23 23:44:59.250 054 12537.12 64.10 54782.53 88888.00 2014-02-23 23:44:59.375 054 12537.23 64.08 54782.53 88888.00 2014-02-23 23:44:59.500 054 12537.20 64.08 54782.53 88888.00 2014-02-23 23:44:59.625 054 12537.23 64.08 54782.55 88888.00 2014-02-23 23:44:59.750 054 12537.27 64.08 54782.57 88888.00 2014-02-23 23:44:59.875 054 12537.27 64.10 54782.57 88888.00 2014-02-23 23:45:00.000 054 12537.27 64.10 54782.57 88888.00 2014-02-23 23:45:00.125 054 12537.27 64.10 54782.57 88888.00 2014-02-23 23:45:00.250 054 12537.25 64.10 54782.57 88888.00 2014-02-23 23:45:00.375 054 12537.35 64.10 54782.57 88888.00 2014-02-23 23:45:00.500 054 12537.33 64.12 54782.55 88888.00 2014-02-23 23:45:00.625 054 12537.33 64.10 54782.55 88888.00 2014-02-23 23:45:00.750 054 12537.25 64.10 54782.55 88888.00 2014-02-23 23:45:00.875 054 12537.23 64.10 54782.55 88888.00 2014-02-23 23:45:01.000 054 12537.30 64.10 54782.55 88888.00 2014-02-23 23:45:01.125 054 12537.35 64.10 54782.55 88888.00 2014-02-23 23:45:01.250 054 12537.30 64.10 54782.53 88888.00 2014-02-23 23:45:01.375 054 12537.30 64.15 54782.53 88888.00 2014-02-23 23:45:01.500 054 12537.35 64.15 54782.53 88888.00 2014-02-23 23:45:01.625 054 12537.38 64.12 54782.53 88888.00 2014-02-23 23:45:01.750 054 12537.42 64.08 54782.55 88888.00 2014-02-23 23:45:01.875 054 12537.40 64.08 54782.53 88888.00 2014-02-23 23:45:02.000 054 12537.42 64.12 54782.53 88888.00 2014-02-23 23:45:02.125 054 12537.45 64.15 54782.55 88888.00 2014-02-23 23:45:02.250 054 12537.40 64.12 54782.53 88888.00 2014-02-23 23:45:02.375 054 12537.40 64.12 54782.47 88888.00 2014-02-23 23:45:02.500 054 12537.48 64.12 54782.50 88888.00 2014-02-23 23:45:02.625 054 12537.50 64.17 54782.53 88888.00 2014-02-23 23:45:02.750 054 12537.45 64.15 54782.53 88888.00 2014-02-23 23:45:02.875 054 12537.42 64.12 54782.53 88888.00 2014-02-23 23:45:03.000 054 12537.45 64.12 54782.50 88888.00 2014-02-23 23:45:03.125 054 12537.50 64.15 54782.53 88888.00 2014-02-23 23:45:03.250 054 12537.42 64.15 54782.53 88888.00 2014-02-23 23:45:03.375 054 12537.42 64.15 54782.53 88888.00 2014-02-23 23:45:03.500 054 12537.42 64.15 54782.53 88888.00 2014-02-23 23:45:03.625 054 12537.38 64.12 54782.53 88888.00 2014-02-23 23:45:03.750 054 12537.40 64.10 54782.50 88888.00 2014-02-23 23:45:03.875 054 12537.42 64.10 54782.50 88888.00 2014-02-23 23:45:04.000 054 12537.55 64.10 54782.47 88888.00 2014-02-23 23:45:04.125 054 12537.52 64.12 54782.47 88888.00 2014-02-23 23:45:04.250 054 12537.52 64.15 54782.50 88888.00 2014-02-23 23:45:04.375 054 12537.60 64.17 54782.50 88888.00 2014-02-23 23:45:04.500 054 12537.62 64.17 54782.47 88888.00 2014-02-23 23:45:04.625 054 12537.65 64.12 54782.47 88888.00 2014-02-23 23:45:04.750 054 12537.65 64.12 54782.47 88888.00 2014-02-23 23:45:04.875 054 12537.60 64.10 54782.47 88888.00 2014-02-23 23:45:05.000 054 12537.58 64.10 54782.47 88888.00 2014-02-23 23:45:05.125 054 12537.60 64.10 54782.50 88888.00 2014-02-23 23:45:05.250 054 12537.60 64.12 54782.50 88888.00 2014-02-23 23:45:05.375 054 12537.65 64.12 54782.47 88888.00 2014-02-23 23:45:05.500 054 12537.65 64.15 54782.47 88888.00 2014-02-23 23:45:05.625 054 12537.70 64.12 54782.50 88888.00 2014-02-23 23:45:05.750 054 12537.73 64.17 54782.53 88888.00 2014-02-23 23:45:05.875 054 12537.70 64.17 54782.50 88888.00 2014-02-23 23:45:06.000 054 12537.65 64.15 54782.50 88888.00 2014-02-23 23:45:06.125 054 12537.62 64.12 54782.47 88888.00 2014-02-23 23:45:06.250 054 12537.65 64.12 54782.50 88888.00 2014-02-23 23:45:06.375 054 12537.75 64.20 54782.50 88888.00 2014-02-23 23:45:06.500 054 12537.80 64.15 54782.50 88888.00 2014-02-23 23:45:06.625 054 12537.83 64.12 54782.47 88888.00 2014-02-23 23:45:06.750 054 12537.83 64.15 54782.50 88888.00 2014-02-23 23:45:06.875 054 12537.85 64.17 54782.50 88888.00 2014-02-23 23:45:07.000 054 12537.85 64.17 54782.47 88888.00 2014-02-23 23:45:07.125 054 12537.77 64.15 54782.47 88888.00 2014-02-23 23:45:07.250 054 12537.70 64.17 54782.50 88888.00 2014-02-23 23:45:07.375 054 12537.75 64.17 54782.53 88888.00 2014-02-23 23:45:07.500 054 12537.83 64.15 54782.53 88888.00 2014-02-23 23:45:07.625 054 12537.85 64.17 54782.53 88888.00 2014-02-23 23:45:07.750 054 12537.80 64.17 54782.53 88888.00 2014-02-23 23:45:07.875 054 12537.73 64.17 54782.53 88888.00 2014-02-23 23:45:08.000 054 12537.73 64.20 54782.47 88888.00 2014-02-23 23:45:08.125 054 12537.83 64.17 54782.50 88888.00 2014-02-23 23:45:08.250 054 12537.83 64.12 54782.50 88888.00 2014-02-23 23:45:08.375 054 12537.85 64.15 54782.50 88888.00 2014-02-23 23:45:08.500 054 12537.77 64.12 54782.47 88888.00 2014-02-23 23:45:08.625 054 12537.75 64.12 54782.47 88888.00 2014-02-23 23:45:08.750 054 12537.77 64.15 54782.50 88888.00 2014-02-23 23:45:08.875 054 12537.83 64.15 54782.50 88888.00 2014-02-23 23:45:09.000 054 12537.80 64.15 54782.47 88888.00 2014-02-23 23:45:09.125 054 12537.77 64.15 54782.47 88888.00 2014-02-23 23:45:09.250 054 12537.83 64.12 54782.47 88888.00 2014-02-23 23:45:09.375 054 12537.92 64.17 54782.50 88888.00 2014-02-23 23:45:09.500 054 12537.85 64.20 54782.50 88888.00 2014-02-23 23:45:09.625 054 12537.80 64.20 54782.50 88888.00 2014-02-23 23:45:09.750 054 12537.90 64.22 54782.50 88888.00 2014-02-23 23:45:09.875 054 12538.02 64.22 54782.50 88888.00 2014-02-23 23:45:10.000 054 12538.02 64.22 54782.50 88888.00 2014-02-23 23:45:10.125 054 12538.00 64.22 54782.50 88888.00 2014-02-23 23:45:10.250 054 12538.00 64.22 54782.53 88888.00 2014-02-23 23:45:10.375 054 12537.98 64.22 54782.53 88888.00 2014-02-23 23:45:10.500 054 12537.92 64.20 54782.50 88888.00 2014-02-23 23:45:10.625 054 12537.92 64.20 54782.50 88888.00 2014-02-23 23:45:10.750 054 12537.95 64.20 54782.50 88888.00 2014-02-23 23:45:10.875 054 12537.95 64.20 54782.47 88888.00 2014-02-23 23:45:11.000 054 12538.00 64.22 54782.50 88888.00 2014-02-23 23:45:11.125 054 12538.05 64.22 54782.50 88888.00 2014-02-23 23:45:11.250 054 12538.02 64.25 54782.53 88888.00 2014-02-23 23:45:11.375 054 12538.00 64.20 54782.53 88888.00 2014-02-23 23:45:11.500 054 12537.92 64.22 54782.50 88888.00 2014-02-23 23:45:11.625 054 12537.90 64.20 54782.47 88888.00 2014-02-23 23:45:11.750 054 12537.95 64.20 54782.47 88888.00 2014-02-23 23:45:11.875 054 12538.08 64.20 54782.47 88888.00 2014-02-23 23:45:12.000 054 12538.08 64.20 54782.47 88888.00 2014-02-23 23:45:12.125 054 12538.08 64.20 54782.50 88888.00 2014-02-23 23:45:12.250 054 12538.08 64.20 54782.50 88888.00 2014-02-23 23:45:12.375 054 12538.12 64.22 54782.53 88888.00 2014-02-23 23:45:12.500 054 12538.10 64.22 54782.50 88888.00 2014-02-23 23:45:12.625 054 12538.12 64.25 54782.50 88888.00 2014-02-23 23:45:12.750 054 12538.12 64.25 54782.50 88888.00 2014-02-23 23:45:12.875 054 12538.08 64.20 54782.50 88888.00 2014-02-23 23:45:13.000 054 12538.05 64.22 54782.50 88888.00 2014-02-23 23:45:13.125 054 12538.10 64.28 54782.50 88888.00 2014-02-23 23:45:13.250 054 12538.10 64.25 54782.50 88888.00 2014-02-23 23:45:13.375 054 12538.12 64.25 54782.50 88888.00 2014-02-23 23:45:13.500 054 12538.10 64.25 54782.50 88888.00 2014-02-23 23:45:13.625 054 12538.15 64.25 54782.50 88888.00 2014-02-23 23:45:13.750 054 12538.17 64.28 54782.50 88888.00 2014-02-23 23:45:13.875 054 12538.20 64.28 54782.50 88888.00 2014-02-23 23:45:14.000 054 12538.25 64.30 54782.50 88888.00 2014-02-23 23:45:14.125 054 12538.17 64.25 54782.55 88888.00 2014-02-23 23:45:14.250 054 12538.12 64.22 54782.55 88888.00 2014-02-23 23:45:14.375 054 12538.08 64.25 54782.55 88888.00 2014-02-23 23:45:14.500 054 12538.08 64.25 54782.53 88888.00 2014-02-23 23:45:14.625 054 12538.17 64.25 54782.50 88888.00 2014-02-23 23:45:14.750 054 12538.23 64.28 54782.50 88888.00 2014-02-23 23:45:14.875 054 12538.23 64.28 54782.53 88888.00 2014-02-23 23:45:15.000 054 12538.17 64.28 54782.50 88888.00 2014-02-23 23:45:15.125 054 12538.17 64.25 54782.53 88888.00 2014-02-23 23:45:15.250 054 12538.15 64.25 54782.50 88888.00 2014-02-23 23:45:15.375 054 12538.17 64.28 54782.53 88888.00 2014-02-23 23:45:15.500 054 12538.25 64.28 54782.53 88888.00 2014-02-23 23:45:15.625 054 12538.17 64.25 54782.53 88888.00 2014-02-23 23:45:15.750 054 12538.15 64.25 54782.53 88888.00 2014-02-23 23:45:15.875 054 12538.20 64.25 54782.53 88888.00 2014-02-23 23:45:16.000 054 12538.23 64.25 54782.53 88888.00 2014-02-23 23:45:16.125 054 12538.15 64.22 54782.55 88888.00 2014-02-23 23:45:16.250 054 12538.10 64.25 54782.55 88888.00 2014-02-23 23:45:16.375 054 12538.17 64.30 54782.55 88888.00 2014-02-23 23:45:16.500 054 12538.23 64.30 54782.55 88888.00 2014-02-23 23:45:16.625 054 12538.25 64.28 54782.55 88888.00 2014-02-23 23:45:16.750 054 12538.20 64.28 54782.55 88888.00 2014-02-23 23:45:16.875 054 12538.20 64.28 54782.55 88888.00 2014-02-23 23:45:17.000 054 12538.25 64.28 54782.53 88888.00 2014-02-23 23:45:17.125 054 12538.30 64.28 54782.55 88888.00 2014-02-23 23:45:17.250 054 12538.30 64.28 54782.53 88888.00 2014-02-23 23:45:17.375 054 12538.23 64.28 54782.53 88888.00 2014-02-23 23:45:17.500 054 12538.23 64.25 54782.53 88888.00 2014-02-23 23:45:17.625 054 12538.25 64.25 54782.55 88888.00 2014-02-23 23:45:17.750 054 12538.35 64.28 54782.55 88888.00 2014-02-23 23:45:17.875 054 12538.38 64.28 54782.55 88888.00 2014-02-23 23:45:18.000 054 12538.30 64.25 54782.55 88888.00 2014-02-23 23:45:18.125 054 12538.17 64.28 54782.55 88888.00 2014-02-23 23:45:18.250 054 12538.25 64.25 54782.55 88888.00 2014-02-23 23:45:18.375 054 12538.38 64.25 54782.53 88888.00 2014-02-23 23:45:18.500 054 12538.38 64.25 54782.53 88888.00 2014-02-23 23:45:18.625 054 12538.30 64.25 54782.53 88888.00 2014-02-23 23:45:18.750 054 12538.27 64.25 54782.55 88888.00 2014-02-23 23:45:18.875 054 12538.27 64.25 54782.55 88888.00 2014-02-23 23:45:19.000 054 12538.30 64.28 54782.53 88888.00 2014-02-23 23:45:19.125 054 12538.33 64.28 54782.53 88888.00 2014-02-23 23:45:19.250 054 12538.33 64.30 54782.55 88888.00 2014-02-23 23:45:19.375 054 12538.38 64.30 54782.55 88888.00 2014-02-23 23:45:19.500 054 12538.35 64.28 54782.53 88888.00 2014-02-23 23:45:19.625 054 12538.42 64.25 54782.55 88888.00 2014-02-23 23:45:19.750 054 12538.40 64.25 54782.55 88888.00 2014-02-23 23:45:19.875 054 12538.40 64.30 54782.55 88888.00 2014-02-23 23:45:20.000 054 12538.40 64.30 54782.57 88888.00 2014-02-23 23:45:20.125 054 12538.40 64.33 54782.57 88888.00 2014-02-23 23:45:20.250 054 12538.33 64.28 54782.55 88888.00 2014-02-23 23:45:20.375 054 12538.40 64.30 54782.55 88888.00 2014-02-23 23:45:20.500 054 12538.42 64.30 54782.57 88888.00 2014-02-23 23:45:20.625 054 12538.45 64.33 54782.57 88888.00 2014-02-23 23:45:20.750 054 12538.42 64.35 54782.55 88888.00 2014-02-23 23:45:20.875 054 12538.40 64.33 54782.53 88888.00 2014-02-23 23:45:21.000 054 12538.40 64.28 54782.50 88888.00 2014-02-23 23:45:21.125 054 12538.40 64.25 54782.53 88888.00 2014-02-23 23:45:21.250 054 12538.35 64.25 54782.53 88888.00 2014-02-23 23:45:21.375 054 12538.45 64.30 54782.55 88888.00 2014-02-23 23:45:21.500 054 12538.48 64.28 54782.55 88888.00 2014-02-23 23:45:21.625 054 12538.45 64.28 54782.55 88888.00 2014-02-23 23:45:21.750 054 12538.42 64.30 54782.55 88888.00 2014-02-23 23:45:21.875 054 12538.38 64.28 54782.55 88888.00 2014-02-23 23:45:22.000 054 12538.38 64.28 54782.53 88888.00 2014-02-23 23:45:22.125 054 12538.40 64.28 54782.55 88888.00 2014-02-23 23:45:22.250 054 12538.40 64.28 54782.57 88888.00 2014-02-23 23:45:22.375 054 12538.45 64.30 54782.57 88888.00 2014-02-23 23:45:22.500 054 12538.45 64.25 54782.55 88888.00 2014-02-23 23:45:22.625 054 12538.45 64.22 54782.55 88888.00 2014-02-23 23:45:22.750 054 12538.48 64.25 54782.55 88888.00 2014-02-23 23:45:22.875 054 12538.48 64.25 54782.57 88888.00 2014-02-23 23:45:23.000 054 12538.40 64.22 54782.57 88888.00 2014-02-23 23:45:23.125 054 12538.40 64.25 54782.60 88888.00 2014-02-23 23:45:23.250 054 12538.38 64.25 54782.60 88888.00 2014-02-23 23:45:23.375 054 12538.40 64.25 54782.60 88888.00 2014-02-23 23:45:23.500 054 12538.42 64.25 54782.57 88888.00 2014-02-23 23:45:23.625 054 12538.50 64.28 54782.55 88888.00 2014-02-23 23:45:23.750 054 12538.50 64.25 54782.55 88888.00 2014-02-23 23:45:23.875 054 12538.42 64.25 54782.57 88888.00 2014-02-23 23:45:24.000 054 12538.48 64.30 54782.55 88888.00 2014-02-23 23:45:24.125 054 12538.52 64.30 54782.55 88888.00 2014-02-23 23:45:24.250 054 12538.50 64.28 54782.60 88888.00 2014-02-23 23:45:24.375 054 12538.55 64.28 54782.60 88888.00 2014-02-23 23:45:24.500 054 12538.58 64.28 54782.57 88888.00 2014-02-23 23:45:24.625 054 12538.58 64.28 54782.57 88888.00 2014-02-23 23:45:24.750 054 12538.60 64.28 54782.57 88888.00 2014-02-23 23:45:24.875 054 12538.60 64.28 54782.60 88888.00 2014-02-23 23:45:25.000 054 12538.55 64.22 54782.57 88888.00 2014-02-23 23:45:25.125 054 12538.52 64.22 54782.60 88888.00 2014-02-23 23:45:25.250 054 12538.52 64.25 54782.57 88888.00 2014-02-23 23:45:25.375 054 12538.55 64.25 54782.57 88888.00 2014-02-23 23:45:25.500 054 12538.60 64.30 54782.57 88888.00 2014-02-23 23:45:25.625 054 12538.52 64.25 54782.57 88888.00 2014-02-23 23:45:25.750 054 12538.52 64.22 54782.57 88888.00 2014-02-23 23:45:25.875 054 12538.55 64.25 54782.57 88888.00 2014-02-23 23:45:26.000 054 12538.58 64.25 54782.60 88888.00 2014-02-23 23:45:26.125 054 12538.62 64.22 54782.60 88888.00 2014-02-23 23:45:26.250 054 12538.62 64.28 54782.62 88888.00 2014-02-23 23:45:26.375 054 12538.60 64.28 54782.60 88888.00 2014-02-23 23:45:26.500 054 12538.58 64.25 54782.60 88888.00 2014-02-23 23:45:26.625 054 12538.50 64.25 54782.62 88888.00 2014-02-23 23:45:26.750 054 12538.58 64.25 54782.62 88888.00 2014-02-23 23:45:26.875 054 12538.62 64.22 54782.57 88888.00 2014-02-23 23:45:27.000 054 12538.67 64.22 54782.60 88888.00 2014-02-23 23:45:27.125 054 12538.65 64.22 54782.62 88888.00 2014-02-23 23:45:27.250 054 12538.55 64.20 54782.62 88888.00 2014-02-23 23:45:27.375 054 12538.55 64.20 54782.60 88888.00 2014-02-23 23:45:27.500 054 12538.55 64.22 54782.57 88888.00 2014-02-23 23:45:27.625 054 12538.58 64.22 54782.57 88888.00 2014-02-23 23:45:27.750 054 12538.58 64.22 54782.60 88888.00 2014-02-23 23:45:27.875 054 12538.62 64.20 54782.62 88888.00 2014-02-23 23:45:28.000 054 12538.67 64.20 54782.62 88888.00 2014-02-23 23:45:28.125 054 12538.67 64.20 54782.60 88888.00 2014-02-23 23:45:28.250 054 12538.62 64.20 54782.62 88888.00 2014-02-23 23:45:28.375 054 12538.60 64.20 54782.65 88888.00 2014-02-23 23:45:28.500 054 12538.58 64.20 54782.62 88888.00 2014-02-23 23:45:28.625 054 12538.55 64.17 54782.62 88888.00 2014-02-23 23:45:28.750 054 12538.55 64.20 54782.65 88888.00 2014-02-23 23:45:28.875 054 12538.58 64.17 54782.65 88888.00 2014-02-23 23:45:29.000 054 12538.55 64.17 54782.62 88888.00 2014-02-23 23:45:29.125 054 12538.55 64.20 54782.62 88888.00 2014-02-23 23:45:29.250 054 12538.52 64.17 54782.65 88888.00 2014-02-23 23:45:29.375 054 12538.55 64.15 54782.65 88888.00 2014-02-23 23:45:29.500 054 12538.55 64.17 54782.68 88888.00 2014-02-23 23:45:29.625 054 12538.55 64.17 54782.65 88888.00 2014-02-23 23:45:29.750 054 12538.62 64.17 54782.65 88888.00 2014-02-23 23:45:29.875 054 12538.62 64.20 54782.62 88888.00 2014-02-23 23:45:30.000 054 12538.58 64.15 54782.62 88888.00 2014-02-23 23:45:30.125 054 12538.50 64.15 54782.62 88888.00 2014-02-23 23:45:30.250 054 12538.48 64.12 54782.62 88888.00 2014-02-23 23:45:30.375 054 12538.52 64.12 54782.65 88888.00 2014-02-23 23:45:30.500 054 12538.60 64.15 54782.68 88888.00 2014-02-23 23:45:30.625 054 12538.62 64.15 54782.68 88888.00 2014-02-23 23:45:30.750 054 12538.60 64.12 54782.68 88888.00 2014-02-23 23:45:30.875 054 12538.55 64.15 54782.65 88888.00 2014-02-23 23:45:31.000 054 12538.60 64.17 54782.65 88888.00 2014-02-23 23:45:31.125 054 12538.65 64.17 54782.68 88888.00 2014-02-23 23:45:31.250 054 12538.58 64.15 54782.68 88888.00 2014-02-23 23:45:31.375 054 12538.58 64.17 54782.68 88888.00 2014-02-23 23:45:31.500 054 12538.55 64.12 54782.68 88888.00 2014-02-23 23:45:31.625 054 12538.50 64.12 54782.68 88888.00 2014-02-23 23:45:31.750 054 12538.55 64.10 54782.68 88888.00 2014-02-23 23:45:31.875 054 12538.62 64.15 54782.70 88888.00 2014-02-23 23:45:32.000 054 12538.65 64.12 54782.68 88888.00 2014-02-23 23:45:32.125 054 12538.65 64.12 54782.65 88888.00 2014-02-23 23:45:32.250 054 12538.62 64.12 54782.65 88888.00 2014-02-23 23:45:32.375 054 12538.58 64.12 54782.65 88888.00 2014-02-23 23:45:32.500 054 12538.60 64.12 54782.65 88888.00 2014-02-23 23:45:32.625 054 12538.58 64.12 54782.65 88888.00 2014-02-23 23:45:32.750 054 12538.52 64.12 54782.68 88888.00 2014-02-23 23:45:32.875 054 12538.55 64.12 54782.70 88888.00 2014-02-23 23:45:33.000 054 12538.60 64.10 54782.68 88888.00 2014-02-23 23:45:33.125 054 12538.60 64.10 54782.68 88888.00 2014-02-23 23:45:33.250 054 12538.50 64.10 54782.68 88888.00 2014-02-23 23:45:33.375 054 12538.52 64.12 54782.68 88888.00 2014-02-23 23:45:33.500 054 12538.52 64.10 54782.68 88888.00 2014-02-23 23:45:33.625 054 12538.52 64.08 54782.70 88888.00 2014-02-23 23:45:33.750 054 12538.50 64.08 54782.68 88888.00 2014-02-23 23:45:33.875 054 12538.48 64.10 54782.70 88888.00 2014-02-23 23:45:34.000 054 12538.52 64.08 54782.70 88888.00 2014-02-23 23:45:34.125 054 12538.60 64.08 54782.75 88888.00 2014-02-23 23:45:34.250 054 12538.55 64.08 54782.75 88888.00 2014-02-23 23:45:34.375 054 12538.45 64.08 54782.72 88888.00 2014-02-23 23:45:34.500 054 12538.42 64.05 54782.72 88888.00 2014-02-23 23:45:34.625 054 12538.42 64.05 54782.75 88888.00 2014-02-23 23:45:34.750 054 12538.40 64.03 54782.75 88888.00 2014-02-23 23:45:34.875 054 12538.35 64.03 54782.72 88888.00 2014-02-23 23:45:35.000 054 12538.38 64.03 54782.72 88888.00 2014-02-23 23:45:35.125 054 12538.45 64.00 54782.75 88888.00 2014-02-23 23:45:35.250 054 12538.42 64.00 54782.75 88888.00 2014-02-23 23:45:35.375 054 12538.45 64.03 54782.78 88888.00 2014-02-23 23:45:35.500 054 12538.48 64.08 54782.75 88888.00 2014-02-23 23:45:35.625 054 12538.50 64.05 54782.75 88888.00 2014-02-23 23:45:35.750 054 12538.45 64.00 54782.72 88888.00 2014-02-23 23:45:35.875 054 12538.48 63.98 54782.75 88888.00 2014-02-23 23:45:36.000 054 12538.45 63.98 54782.75 88888.00 2014-02-23 23:45:36.125 054 12538.38 63.98 54782.75 88888.00 2014-02-23 23:45:36.250 054 12538.35 63.98 54782.78 88888.00 2014-02-23 23:45:36.375 054 12538.42 63.98 54782.80 88888.00 2014-02-23 23:45:36.500 054 12538.40 63.98 54782.80 88888.00 2014-02-23 23:45:36.625 054 12538.42 64.00 54782.80 88888.00 2014-02-23 23:45:36.750 054 12538.35 64.00 54782.78 88888.00 2014-02-23 23:45:36.875 054 12538.23 64.00 54782.78 88888.00 2014-02-23 23:45:37.000 054 12538.23 63.95 54782.78 88888.00 2014-02-23 23:45:37.125 054 12538.25 63.98 54782.80 88888.00 2014-02-23 23:45:37.250 054 12538.25 63.98 54782.78 88888.00 2014-02-23 23:45:37.375 054 12538.27 63.98 54782.80 88888.00 2014-02-23 23:45:37.500 054 12538.33 63.95 54782.78 88888.00 2014-02-23 23:45:37.625 054 12538.35 63.98 54782.78 88888.00 2014-02-23 23:45:37.750 054 12538.33 63.95 54782.80 88888.00 2014-02-23 23:45:37.875 054 12538.33 63.95 54782.78 88888.00 2014-02-23 23:45:38.000 054 12538.33 63.95 54782.80 88888.00 2014-02-23 23:45:38.125 054 12538.30 63.92 54782.80 88888.00 2014-02-23 23:45:38.250 054 12538.27 63.90 54782.80 88888.00 2014-02-23 23:45:38.375 054 12538.33 63.95 54782.80 88888.00 2014-02-23 23:45:38.500 054 12538.30 63.95 54782.82 88888.00 2014-02-23 23:45:38.625 054 12538.23 63.92 54782.82 88888.00 2014-02-23 23:45:38.750 054 12538.20 63.92 54782.82 88888.00 2014-02-23 23:45:38.875 054 12538.20 63.92 54782.85 88888.00 2014-02-23 23:45:39.000 054 12538.25 63.90 54782.82 88888.00 2014-02-23 23:45:39.125 054 12538.25 63.90 54782.82 88888.00 2014-02-23 23:45:39.250 054 12538.23 63.88 54782.82 88888.00 2014-02-23 23:45:39.375 054 12538.25 63.90 54782.85 88888.00 2014-02-23 23:45:39.500 054 12538.23 63.88 54782.85 88888.00 2014-02-23 23:45:39.625 054 12538.15 63.83 54782.82 88888.00 2014-02-23 23:45:39.750 054 12538.23 63.88 54782.82 88888.00 2014-02-23 23:45:39.875 054 12538.25 63.90 54782.82 88888.00 2014-02-23 23:45:40.000 054 12538.25 63.88 54782.82 88888.00 2014-02-23 23:45:40.125 054 12538.25 63.85 54782.82 88888.00 2014-02-23 23:45:40.250 054 12538.23 63.85 54782.82 88888.00 2014-02-23 23:45:40.375 054 12538.25 63.88 54782.88 88888.00 2014-02-23 23:45:40.500 054 12538.33 63.88 54782.85 88888.00 2014-02-23 23:45:40.625 054 12538.27 63.88 54782.88 88888.00 2014-02-23 23:45:40.750 054 12538.30 63.88 54782.88 88888.00 2014-02-23 23:45:40.875 054 12538.30 63.85 54782.88 88888.00 2014-02-23 23:45:41.000 054 12538.30 63.83 54782.85 88888.00 2014-02-23 23:45:41.125 054 12538.33 63.85 54782.85 88888.00 2014-02-23 23:45:41.250 054 12538.27 63.83 54782.90 88888.00 2014-02-23 23:45:41.375 054 12538.30 63.83 54782.88 88888.00 2014-02-23 23:45:41.500 054 12538.33 63.80 54782.88 88888.00 2014-02-23 23:45:41.625 054 12538.33 63.80 54782.88 88888.00 2014-02-23 23:45:41.750 054 12538.27 63.85 54782.90 88888.00 2014-02-23 23:45:41.875 054 12538.30 63.85 54782.88 88888.00 2014-02-23 23:45:42.000 054 12538.27 63.83 54782.88 88888.00 2014-02-23 23:45:42.125 054 12538.23 63.80 54782.88 88888.00 2014-02-23 23:45:42.250 054 12538.23 63.75 54782.85 88888.00 2014-02-23 23:45:42.375 054 12538.27 63.77 54782.90 88888.00 2014-02-23 23:45:42.500 054 12538.27 63.80 54782.90 88888.00 2014-02-23 23:45:42.625 054 12538.25 63.80 54782.93 88888.00 2014-02-23 23:45:42.750 054 12538.27 63.80 54782.90 88888.00 2014-02-23 23:45:42.875 054 12538.27 63.77 54782.93 88888.00 2014-02-23 23:45:43.000 054 12538.27 63.75 54782.90 88888.00 2014-02-23 23:45:43.125 054 12538.20 63.75 54782.93 88888.00 2014-02-23 23:45:43.250 054 12538.17 63.73 54782.90 88888.00 2014-02-23 23:45:43.375 054 12538.12 63.73 54782.90 88888.00 2014-02-23 23:45:43.500 054 12538.08 63.75 54782.93 88888.00 2014-02-23 23:45:43.625 054 12538.08 63.75 54782.95 88888.00 2014-02-23 23:45:43.750 054 12538.17 63.70 54782.93 88888.00 2014-02-23 23:45:43.875 054 12538.25 63.70 54782.95 88888.00 2014-02-23 23:45:44.000 054 12538.15 63.67 54782.93 88888.00 2014-02-23 23:45:44.125 054 12538.10 63.67 54782.95 88888.00 2014-02-23 23:45:44.250 054 12538.05 63.67 54782.97 88888.00 2014-02-23 23:45:44.375 054 12538.08 63.67 54782.97 88888.00 2014-02-23 23:45:44.500 054 12538.05 63.67 54782.95 88888.00 2014-02-23 23:45:44.625 054 12538.05 63.65 54782.95 88888.00 2014-02-23 23:45:44.750 054 12538.05 63.62 54782.93 88888.00 2014-02-23 23:45:44.875 054 12538.05 63.58 54782.95 88888.00 2014-02-23 23:45:45.000 054 12538.10 63.62 54782.93 88888.00 2014-02-23 23:45:45.125 054 12538.08 63.62 54782.95 88888.00 2014-02-23 23:45:45.250 054 12538.05 63.58 54782.97 88888.00 2014-02-23 23:45:45.375 054 12538.05 63.60 54782.95 88888.00 2014-02-23 23:45:45.500 054 12538.08 63.58 54782.97 88888.00 2014-02-23 23:45:45.625 054 12538.05 63.55 54783.00 88888.00 2014-02-23 23:45:45.750 054 12538.05 63.58 54782.95 88888.00 2014-02-23 23:45:45.875 054 12538.08 63.60 54782.95 88888.00 2014-02-23 23:45:46.000 054 12538.05 63.58 54782.95 88888.00 2014-02-23 23:45:46.125 054 12538.00 63.58 54782.95 88888.00 2014-02-23 23:45:46.250 054 12538.00 63.58 54782.95 88888.00 2014-02-23 23:45:46.375 054 12538.05 63.55 54782.97 88888.00 2014-02-23 23:45:46.500 054 12538.08 63.52 54782.95 88888.00 2014-02-23 23:45:46.625 054 12538.05 63.52 54783.00 88888.00 2014-02-23 23:45:46.750 054 12538.08 63.58 54783.00 88888.00 2014-02-23 23:45:46.875 054 12538.00 63.55 54782.97 88888.00 2014-02-23 23:45:47.000 054 12538.00 63.52 54782.97 88888.00 2014-02-23 23:45:47.125 054 12537.95 63.52 54783.03 88888.00 2014-02-23 23:45:47.250 054 12537.95 63.52 54783.00 88888.00 2014-02-23 23:45:47.375 054 12538.00 63.52 54782.97 88888.00 2014-02-23 23:45:47.500 054 12538.02 63.52 54782.97 88888.00 2014-02-23 23:45:47.625 054 12538.02 63.52 54782.97 88888.00 2014-02-23 23:45:47.750 054 12538.02 63.52 54783.00 88888.00 2014-02-23 23:45:47.875 054 12538.05 63.52 54783.00 88888.00 2014-02-23 23:45:48.000 054 12538.02 63.50 54783.00 88888.00 2014-02-23 23:45:48.125 054 12538.00 63.48 54783.00 88888.00 2014-02-23 23:45:48.250 054 12537.98 63.48 54783.05 88888.00 2014-02-23 23:45:48.375 054 12537.92 63.50 54783.05 88888.00 2014-02-23 23:45:48.500 054 12537.90 63.50 54783.05 88888.00 2014-02-23 23:45:48.625 054 12537.88 63.50 54783.03 88888.00 2014-02-23 23:45:48.750 054 12537.88 63.52 54783.03 88888.00 2014-02-23 23:45:48.875 054 12537.90 63.50 54783.05 88888.00 2014-02-23 23:45:49.000 054 12537.92 63.50 54783.00 88888.00 2014-02-23 23:45:49.125 054 12537.88 63.48 54783.03 88888.00 2014-02-23 23:45:49.250 054 12537.83 63.40 54783.05 88888.00 2014-02-23 23:45:49.375 054 12537.85 63.40 54783.03 88888.00 2014-02-23 23:45:49.500 054 12537.85 63.45 54783.03 88888.00 2014-02-23 23:45:49.625 054 12537.83 63.40 54783.03 88888.00 2014-02-23 23:45:49.750 054 12537.77 63.42 54783.00 88888.00 2014-02-23 23:45:49.875 054 12537.73 63.40 54783.03 88888.00 2014-02-23 23:45:50.000 054 12537.75 63.40 54783.05 88888.00 2014-02-23 23:45:50.125 054 12537.83 63.40 54783.05 88888.00 2014-02-23 23:45:50.250 054 12537.83 63.38 54783.03 88888.00 2014-02-23 23:45:50.375 054 12537.85 63.38 54783.03 88888.00 2014-02-23 23:45:50.500 054 12537.83 63.40 54783.03 88888.00 2014-02-23 23:45:50.625 054 12537.88 63.40 54783.07 88888.00 2014-02-23 23:45:50.750 054 12537.85 63.40 54783.05 88888.00 2014-02-23 23:45:50.875 054 12537.85 63.40 54783.07 88888.00 2014-02-23 23:45:51.000 054 12537.88 63.38 54783.05 88888.00 2014-02-23 23:45:51.125 054 12537.88 63.35 54783.07 88888.00 2014-02-23 23:45:51.250 054 12537.83 63.35 54783.10 88888.00 2014-02-23 23:45:51.375 054 12537.80 63.33 54783.07 88888.00 2014-02-23 23:45:51.500 054 12537.75 63.35 54783.07 88888.00 2014-02-23 23:45:51.625 054 12537.77 63.33 54783.07 88888.00 2014-02-23 23:45:51.750 054 12537.80 63.33 54783.05 88888.00 2014-02-23 23:45:51.875 054 12537.80 63.33 54783.05 88888.00 2014-02-23 23:45:52.000 054 12537.83 63.33 54783.07 88888.00 2014-02-23 23:45:52.125 054 12537.80 63.33 54783.07 88888.00 2014-02-23 23:45:52.250 054 12537.77 63.33 54783.07 88888.00 2014-02-23 23:45:52.375 054 12537.83 63.33 54783.05 88888.00 2014-02-23 23:45:52.500 054 12537.85 63.30 54783.10 88888.00 2014-02-23 23:45:52.625 054 12537.85 63.27 54783.07 88888.00 2014-02-23 23:45:52.750 054 12537.75 63.25 54783.07 88888.00 2014-02-23 23:45:52.875 054 12537.70 63.25 54783.10 88888.00 2014-02-23 23:45:53.000 054 12537.70 63.27 54783.07 88888.00 2014-02-23 23:45:53.125 054 12537.67 63.25 54783.10 88888.00 2014-02-23 23:45:53.250 054 12537.65 63.23 54783.10 88888.00 2014-02-23 23:45:53.375 054 12537.77 63.23 54783.10 88888.00 2014-02-23 23:45:53.500 054 12537.83 63.23 54783.07 88888.00 2014-02-23 23:45:53.625 054 12537.85 63.23 54783.10 88888.00 2014-02-23 23:45:53.750 054 12537.83 63.25 54783.10 88888.00 2014-02-23 23:45:53.875 054 12537.80 63.23 54783.12 88888.00 2014-02-23 23:45:54.000 054 12537.75 63.25 54783.07 88888.00 2014-02-23 23:45:54.125 054 12537.75 63.25 54783.10 88888.00 2014-02-23 23:45:54.250 054 12537.75 63.23 54783.10 88888.00 2014-02-23 23:45:54.375 054 12537.70 63.20 54783.07 88888.00 2014-02-23 23:45:54.500 054 12537.70 63.23 54783.10 88888.00 2014-02-23 23:45:54.625 054 12537.65 63.20 54783.05 88888.00 2014-02-23 23:45:54.750 054 12537.73 63.23 54783.07 88888.00 2014-02-23 23:45:54.875 054 12537.75 63.23 54783.05 88888.00 2014-02-23 23:45:55.000 054 12537.77 63.20 54783.07 88888.00 2014-02-23 23:45:55.125 054 12537.75 63.17 54783.10 88888.00 2014-02-23 23:45:55.250 054 12537.65 63.15 54783.07 88888.00 2014-02-23 23:45:55.375 054 12537.60 63.15 54783.07 88888.00 2014-02-23 23:45:55.500 054 12537.65 63.17 54783.05 88888.00 2014-02-23 23:45:55.625 054 12537.67 63.17 54783.10 88888.00 2014-02-23 23:45:55.750 054 12537.65 63.15 54783.10 88888.00 2014-02-23 23:45:55.875 054 12537.67 63.15 54783.10 88888.00 2014-02-23 23:45:56.000 054 12537.73 63.15 54783.10 88888.00 2014-02-23 23:45:56.125 054 12537.73 63.12 54783.07 88888.00 2014-02-23 23:45:56.250 054 12537.70 63.12 54783.10 88888.00 2014-02-23 23:45:56.375 054 12537.67 63.15 54783.10 88888.00 2014-02-23 23:45:56.500 054 12537.65 63.15 54783.12 88888.00 2014-02-23 23:45:56.625 054 12537.67 63.15 54783.10 88888.00 2014-02-23 23:45:56.750 054 12537.70 63.12 54783.10 88888.00 2014-02-23 23:45:56.875 054 12537.75 63.12 54783.12 88888.00 2014-02-23 23:45:57.000 054 12537.77 63.12 54783.12 88888.00 2014-02-23 23:45:57.125 054 12537.77 63.12 54783.10 88888.00 2014-02-23 23:45:57.250 054 12537.75 63.12 54783.12 88888.00 2014-02-23 23:45:57.375 054 12537.70 63.12 54783.10 88888.00 2014-02-23 23:45:57.500 054 12537.70 63.12 54783.10 88888.00 2014-02-23 23:45:57.625 054 12537.73 63.10 54783.10 88888.00 2014-02-23 23:45:57.750 054 12537.73 63.10 54783.10 88888.00 2014-02-23 23:45:57.875 054 12537.70 63.10 54783.15 88888.00 2014-02-23 23:45:58.000 054 12537.70 63.08 54783.15 88888.00 2014-02-23 23:45:58.125 054 12537.70 63.08 54783.12 88888.00 2014-02-23 23:45:58.250 054 12537.67 63.08 54783.10 88888.00 2014-02-23 23:45:58.375 054 12537.67 63.08 54783.12 88888.00 2014-02-23 23:45:58.500 054 12537.67 63.05 54783.12 88888.00 2014-02-23 23:45:58.625 054 12537.70 63.05 54783.12 88888.00 2014-02-23 23:45:58.750 054 12537.73 63.02 54783.10 88888.00 2014-02-23 23:45:58.875 054 12537.70 63.00 54783.10 88888.00 2014-02-23 23:45:59.000 054 12537.65 63.05 54783.10 88888.00 2014-02-23 23:45:59.125 054 12537.70 63.05 54783.10 88888.00 2014-02-23 23:45:59.250 054 12537.73 63.00 54783.10 88888.00 2014-02-23 23:45:59.375 054 12537.70 62.98 54783.12 88888.00 2014-02-23 23:45:59.500 054 12537.60 63.00 54783.07 88888.00 2014-02-23 23:45:59.625 054 12537.65 63.02 54783.10 88888.00 2014-02-23 23:45:59.750 054 12537.73 63.02 54783.15 88888.00 2014-02-23 23:45:59.875 054 12537.65 63.02 54783.15 88888.00 2014-02-23 23:46:00.000 054 12537.65 63.00 54783.10 88888.00 2014-02-23 23:46:00.125 054 12537.67 63.00 54783.12 88888.00 2014-02-23 23:46:00.250 054 12537.62 62.98 54783.12 88888.00 2014-02-23 23:46:00.375 054 12537.60 62.98 54783.15 88888.00 2014-02-23 23:46:00.500 054 12537.62 62.92 54783.12 88888.00 2014-02-23 23:46:00.625 054 12537.62 62.92 54783.12 88888.00 2014-02-23 23:46:00.750 054 12537.67 62.98 54783.15 88888.00 2014-02-23 23:46:00.875 054 12537.67 63.02 54783.15 88888.00 2014-02-23 23:46:01.000 054 12537.65 62.98 54783.15 88888.00 2014-02-23 23:46:01.125 054 12537.62 62.95 54783.15 88888.00 2014-02-23 23:46:01.250 054 12537.60 62.92 54783.15 88888.00 2014-02-23 23:46:01.375 054 12537.62 62.95 54783.15 88888.00 2014-02-23 23:46:01.500 054 12537.65 62.98 54783.15 88888.00 2014-02-23 23:46:01.625 054 12537.60 62.98 54783.18 88888.00 2014-02-23 23:46:01.750 054 12537.58 62.92 54783.18 88888.00 2014-02-23 23:46:01.875 054 12537.50 62.88 54783.15 88888.00 2014-02-23 23:46:02.000 054 12537.55 62.90 54783.15 88888.00 2014-02-23 23:46:02.125 054 12537.58 62.90 54783.18 88888.00 2014-02-23 23:46:02.250 054 12537.58 62.90 54783.18 88888.00 2014-02-23 23:46:02.375 054 12537.62 62.90 54783.18 88888.00 2014-02-23 23:46:02.500 054 12537.62 62.90 54783.15 88888.00 2014-02-23 23:46:02.625 054 12537.62 62.92 54783.18 88888.00 2014-02-23 23:46:02.750 054 12537.60 62.90 54783.15 88888.00 2014-02-23 23:46:02.875 054 12537.60 62.88 54783.12 88888.00 2014-02-23 23:46:03.000 054 12537.62 62.85 54783.15 88888.00 2014-02-23 23:46:03.125 054 12537.62 62.88 54783.15 88888.00 2014-02-23 23:46:03.250 054 12537.60 62.90 54783.15 88888.00 2014-02-23 23:46:03.375 054 12537.58 62.92 54783.15 88888.00 2014-02-23 23:46:03.500 054 12537.60 62.90 54783.15 88888.00 2014-02-23 23:46:03.625 054 12537.62 62.90 54783.15 88888.00 2014-02-23 23:46:03.750 054 12537.60 62.88 54783.15 88888.00 2014-02-23 23:46:03.875 054 12537.58 62.85 54783.12 88888.00 2014-02-23 23:46:04.000 054 12537.60 62.83 54783.12 88888.00 2014-02-23 23:46:04.125 054 12537.62 62.83 54783.15 88888.00 2014-02-23 23:46:04.250 054 12537.60 62.85 54783.15 88888.00 2014-02-23 23:46:04.375 054 12537.65 62.88 54783.15 88888.00 2014-02-23 23:46:04.500 054 12537.65 62.88 54783.15 88888.00 2014-02-23 23:46:04.625 054 12537.60 62.85 54783.15 88888.00 2014-02-23 23:46:04.750 054 12537.60 62.88 54783.15 88888.00 2014-02-23 23:46:04.875 054 12537.62 62.85 54783.15 88888.00 2014-02-23 23:46:05.000 054 12537.62 62.85 54783.12 88888.00 2014-02-23 23:46:05.125 054 12537.60 62.83 54783.15 88888.00 2014-02-23 23:46:05.250 054 12537.58 62.80 54783.15 88888.00 2014-02-23 23:46:05.375 054 12537.65 62.85 54783.15 88888.00 2014-02-23 23:46:05.500 054 12537.65 62.88 54783.15 88888.00 2014-02-23 23:46:05.625 054 12537.62 62.88 54783.15 88888.00 2014-02-23 23:46:05.750 054 12537.60 62.83 54783.15 88888.00 2014-02-23 23:46:05.875 054 12537.58 62.80 54783.15 88888.00 2014-02-23 23:46:06.000 054 12537.60 62.83 54783.12 88888.00 2014-02-23 23:46:06.125 054 12537.58 62.83 54783.15 88888.00 2014-02-23 23:46:06.250 054 12537.58 62.80 54783.15 88888.00 2014-02-23 23:46:06.375 054 12537.62 62.80 54783.15 88888.00 2014-02-23 23:46:06.500 054 12537.60 62.80 54783.15 88888.00 2014-02-23 23:46:06.625 054 12537.62 62.83 54783.15 88888.00 2014-02-23 23:46:06.750 054 12537.62 62.85 54783.12 88888.00 2014-02-23 23:46:06.875 054 12537.65 62.85 54783.12 88888.00 2014-02-23 23:46:07.000 054 12537.65 62.83 54783.12 88888.00 2014-02-23 23:46:07.125 054 12537.65 62.80 54783.12 88888.00 2014-02-23 23:46:07.250 054 12537.65 62.77 54783.12 88888.00 2014-02-23 23:46:07.375 054 12537.73 62.80 54783.15 88888.00 2014-02-23 23:46:07.500 054 12537.73 62.77 54783.12 88888.00 2014-02-23 23:46:07.625 054 12537.70 62.77 54783.10 88888.00 2014-02-23 23:46:07.750 054 12537.67 62.77 54783.15 88888.00 2014-02-23 23:46:07.875 054 12537.62 62.77 54783.15 88888.00 2014-02-23 23:46:08.000 054 12537.62 62.77 54783.15 88888.00 2014-02-23 23:46:08.125 054 12537.70 62.80 54783.18 88888.00 2014-02-23 23:46:08.250 054 12537.73 62.83 54783.15 88888.00 2014-02-23 23:46:08.375 054 12537.67 62.83 54783.12 88888.00 2014-02-23 23:46:08.500 054 12537.62 62.80 54783.12 88888.00 2014-02-23 23:46:08.625 054 12537.70 62.75 54783.10 88888.00 2014-02-23 23:46:08.750 054 12537.75 62.75 54783.12 88888.00 2014-02-23 23:46:08.875 054 12537.73 62.75 54783.10 88888.00 2014-02-23 23:46:09.000 054 12537.67 62.75 54783.12 88888.00 2014-02-23 23:46:09.125 054 12537.65 62.75 54783.12 88888.00 2014-02-23 23:46:09.250 054 12537.65 62.77 54783.12 88888.00 2014-02-23 23:46:09.375 054 12537.70 62.80 54783.15 88888.00 2014-02-23 23:46:09.500 054 12537.77 62.80 54783.15 88888.00 2014-02-23 23:46:09.625 054 12537.80 62.80 54783.12 88888.00 2014-02-23 23:46:09.750 054 12537.75 62.80 54783.12 88888.00 2014-02-23 23:46:09.875 054 12537.75 62.77 54783.15 88888.00 2014-02-23 23:46:10.000 054 12537.77 62.77 54783.10 88888.00 2014-02-23 23:46:10.125 054 12537.75 62.77 54783.10 88888.00 2014-02-23 23:46:10.250 054 12537.80 62.77 54783.10 88888.00 2014-02-23 23:46:10.375 054 12537.83 62.77 54783.12 88888.00 2014-02-23 23:46:10.500 054 12537.75 62.77 54783.12 88888.00 2014-02-23 23:46:10.625 054 12537.70 62.77 54783.12 88888.00 2014-02-23 23:46:10.750 054 12537.75 62.80 54783.15 88888.00 2014-02-23 23:46:10.875 054 12537.70 62.83 54783.15 88888.00 2014-02-23 23:46:11.000 054 12537.73 62.80 54783.12 88888.00 2014-02-23 23:46:11.125 054 12537.73 62.75 54783.10 88888.00 2014-02-23 23:46:11.250 054 12537.67 62.70 54783.12 88888.00 2014-02-23 23:46:11.375 054 12537.70 62.75 54783.12 88888.00 2014-02-23 23:46:11.500 054 12537.73 62.77 54783.10 88888.00 2014-02-23 23:46:11.625 054 12537.75 62.77 54783.10 88888.00 2014-02-23 23:46:11.750 054 12537.75 62.75 54783.07 88888.00 2014-02-23 23:46:11.875 054 12537.70 62.77 54783.10 88888.00 2014-02-23 23:46:12.000 054 12537.70 62.77 54783.10 88888.00 2014-02-23 23:46:12.125 054 12537.67 62.77 54783.10 88888.00 2014-02-23 23:46:12.250 054 12537.62 62.77 54783.12 88888.00 2014-02-23 23:46:12.375 054 12537.67 62.80 54783.12 88888.00 2014-02-23 23:46:12.500 054 12537.70 62.77 54783.10 88888.00 2014-02-23 23:46:12.625 054 12537.65 62.80 54783.10 88888.00 2014-02-23 23:46:12.750 054 12537.62 62.77 54783.10 88888.00 2014-02-23 23:46:12.875 054 12537.67 62.77 54783.10 88888.00 2014-02-23 23:46:13.000 054 12537.73 62.77 54783.10 88888.00 2014-02-23 23:46:13.125 054 12537.75 62.80 54783.12 88888.00 2014-02-23 23:46:13.250 054 12537.70 62.77 54783.10 88888.00 2014-02-23 23:46:13.375 054 12537.77 62.83 54783.12 88888.00 2014-02-23 23:46:13.500 054 12537.75 62.83 54783.10 88888.00 2014-02-23 23:46:13.625 054 12537.67 62.80 54783.10 88888.00 2014-02-23 23:46:13.750 054 12537.65 62.77 54783.10 88888.00 2014-02-23 23:46:13.875 054 12537.67 62.77 54783.12 88888.00 2014-02-23 23:46:14.000 054 12537.75 62.80 54783.12 88888.00 2014-02-23 23:46:14.125 054 12537.77 62.77 54783.10 88888.00 2014-02-23 23:46:14.250 054 12537.70 62.75 54783.10 88888.00 2014-02-23 23:46:14.375 054 12537.77 62.77 54783.10 88888.00 2014-02-23 23:46:14.500 054 12537.83 62.80 54783.07 88888.00 2014-02-23 23:46:14.625 054 12537.83 62.80 54783.10 88888.00 2014-02-23 23:46:14.750 054 12537.75 62.80 54783.10 88888.00 2014-02-23 23:46:14.875 054 12537.80 62.77 54783.07 88888.00 2014-02-23 23:46:15.000 054 12537.85 62.80 54783.05 88888.00 2014-02-23 23:46:15.125 054 12537.80 62.83 54783.07 88888.00 2014-02-23 23:46:15.250 054 12537.73 62.80 54783.07 88888.00 2014-02-23 23:46:15.375 054 12537.77 62.77 54783.05 88888.00 2014-02-23 23:46:15.500 054 12537.90 62.80 54783.07 88888.00 2014-02-23 23:46:15.625 054 12538.00 62.77 54783.05 88888.00 2014-02-23 23:46:15.750 054 12537.98 62.77 54783.07 88888.00 2014-02-23 23:46:15.875 054 12537.85 62.77 54783.07 88888.00 2014-02-23 23:46:16.000 054 12537.80 62.77 54783.07 88888.00 2014-02-23 23:46:16.125 054 12537.83 62.83 54783.07 88888.00 2014-02-23 23:46:16.250 054 12537.75 62.77 54783.07 88888.00 2014-02-23 23:46:16.375 054 12537.75 62.77 54783.07 88888.00 2014-02-23 23:46:16.500 054 12537.83 62.77 54783.07 88888.00 2014-02-23 23:46:16.625 054 12537.80 62.75 54783.05 88888.00 2014-02-23 23:46:16.750 054 12537.90 62.80 54783.05 88888.00 2014-02-23 23:46:16.875 054 12537.90 62.80 54783.05 88888.00 2014-02-23 23:46:17.000 054 12537.85 62.80 54783.05 88888.00 2014-02-23 23:46:17.125 054 12537.92 62.77 54783.05 88888.00 2014-02-23 23:46:17.250 054 12538.00 62.75 54783.05 88888.00 2014-02-23 23:46:17.375 054 12538.00 62.77 54783.05 88888.00 2014-02-23 23:46:17.500 054 12537.95 62.80 54783.05 88888.00 2014-02-23 23:46:17.625 054 12537.98 62.80 54783.05 88888.00 2014-02-23 23:46:17.750 054 12537.95 62.80 54783.05 88888.00 2014-02-23 23:46:17.875 054 12537.90 62.80 54783.05 88888.00 2014-02-23 23:46:18.000 054 12537.88 62.75 54783.07 88888.00 2014-02-23 23:46:18.125 054 12537.92 62.75 54783.05 88888.00 2014-02-23 23:46:18.250 054 12537.85 62.75 54783.05 88888.00 2014-02-23 23:46:18.375 054 12537.90 62.77 54783.03 88888.00 2014-02-23 23:46:18.500 054 12538.00 62.75 54783.03 88888.00 2014-02-23 23:46:18.625 054 12538.05 62.75 54783.00 88888.00 2014-02-23 23:46:18.750 054 12538.05 62.75 54783.00 88888.00 2014-02-23 23:46:18.875 054 12538.05 62.75 54783.03 88888.00 2014-02-23 23:46:19.000 054 12538.02 62.77 54783.03 88888.00 2014-02-23 23:46:19.125 054 12538.08 62.73 54783.00 88888.00 2014-02-23 23:46:19.250 054 12538.02 62.73 54783.03 88888.00 2014-02-23 23:46:19.375 054 12538.02 62.77 54783.05 88888.00 2014-02-23 23:46:19.500 054 12538.08 62.83 54783.05 88888.00 2014-02-23 23:46:19.625 054 12538.15 62.80 54783.03 88888.00 2014-02-23 23:46:19.750 054 12538.17 62.75 54783.00 88888.00 2014-02-23 23:46:19.875 054 12538.10 62.75 54783.00 88888.00 2014-02-23 23:46:20.000 054 12538.08 62.75 54782.97 88888.00 2014-02-23 23:46:20.125 054 12538.12 62.75 54783.03 88888.00 2014-02-23 23:46:20.250 054 12538.10 62.75 54783.00 88888.00 2014-02-23 23:46:20.375 054 12538.17 62.73 54783.00 88888.00 2014-02-23 23:46:20.500 054 12538.15 62.73 54783.03 88888.00 2014-02-23 23:46:20.625 054 12538.23 62.70 54783.00 88888.00 2014-02-23 23:46:20.750 054 12538.17 62.67 54783.00 88888.00 2014-02-23 23:46:20.875 054 12538.20 62.73 54783.03 88888.00 2014-02-23 23:46:21.000 054 12538.23 62.73 54783.00 88888.00 2014-02-23 23:46:21.125 054 12538.15 62.73 54782.97 88888.00 2014-02-23 23:46:21.250 054 12538.12 62.70 54783.00 88888.00 2014-02-23 23:46:21.375 054 12538.10 62.73 54782.95 88888.00 2014-02-23 23:46:21.500 054 12538.17 62.70 54782.95 88888.00 2014-02-23 23:46:21.625 054 12538.15 62.70 54782.95 88888.00 2014-02-23 23:46:21.750 054 12538.17 62.73 54782.97 88888.00 2014-02-23 23:46:21.875 054 12538.27 62.75 54782.97 88888.00 2014-02-23 23:46:22.000 054 12538.25 62.73 54782.95 88888.00 2014-02-23 23:46:22.125 054 12538.25 62.73 54782.97 88888.00 2014-02-23 23:46:22.250 054 12538.25 62.73 54782.97 88888.00 2014-02-23 23:46:22.375 054 12538.25 62.75 54783.00 88888.00 2014-02-23 23:46:22.500 054 12538.27 62.75 54783.00 88888.00 2014-02-23 23:46:22.625 054 12538.23 62.67 54782.97 88888.00 2014-02-23 23:46:22.750 054 12538.17 62.65 54782.95 88888.00 2014-02-23 23:46:22.875 054 12538.25 62.67 54782.95 88888.00 2014-02-23 23:46:23.000 054 12538.27 62.67 54782.97 88888.00 2014-02-23 23:46:23.125 054 12538.25 62.70 54782.95 88888.00 2014-02-23 23:46:23.250 054 12538.20 62.67 54782.95 88888.00 2014-02-23 23:46:23.375 054 12538.20 62.67 54782.95 88888.00 2014-02-23 23:46:23.500 054 12538.30 62.70 54782.93 88888.00 2014-02-23 23:46:23.625 054 12538.30 62.70 54782.93 88888.00 2014-02-23 23:46:23.750 054 12538.27 62.70 54782.95 88888.00 2014-02-23 23:46:23.875 054 12538.30 62.70 54782.97 88888.00 2014-02-23 23:46:24.000 054 12538.27 62.67 54782.95 88888.00 2014-02-23 23:46:24.125 054 12538.30 62.67 54782.95 88888.00 2014-02-23 23:46:24.250 054 12538.27 62.67 54782.93 88888.00 2014-02-23 23:46:24.375 054 12538.27 62.70 54782.95 88888.00 2014-02-23 23:46:24.500 054 12538.23 62.67 54782.97 88888.00 2014-02-23 23:46:24.625 054 12538.30 62.65 54782.95 88888.00 2014-02-23 23:46:24.750 054 12538.38 62.67 54782.95 88888.00 2014-02-23 23:46:24.875 054 12538.42 62.67 54782.95 88888.00 2014-02-23 23:46:25.000 054 12538.35 62.65 54782.90 88888.00 2014-02-23 23:46:25.125 054 12538.33 62.67 54782.95 88888.00 2014-02-23 23:46:25.250 054 12538.33 62.65 54782.95 88888.00 2014-02-23 23:46:25.375 054 12538.38 62.65 54782.97 88888.00 2014-02-23 23:46:25.500 054 12538.35 62.67 54782.97 88888.00 2014-02-23 23:46:25.625 054 12538.33 62.65 54782.93 88888.00 2014-02-23 23:46:25.750 054 12538.33 62.67 54782.93 88888.00 2014-02-23 23:46:25.875 054 12538.42 62.67 54782.93 88888.00 2014-02-23 23:46:26.000 054 12538.45 62.70 54782.93 88888.00 2014-02-23 23:46:26.125 054 12538.45 62.65 54782.90 88888.00 2014-02-23 23:46:26.250 054 12538.48 62.65 54782.93 88888.00 2014-02-23 23:46:26.375 054 12538.48 62.62 54782.90 88888.00 2014-02-23 23:46:26.500 054 12538.50 62.65 54782.93 88888.00 2014-02-23 23:46:26.625 054 12538.48 62.65 54782.93 88888.00 2014-02-23 23:46:26.750 054 12538.48 62.65 54782.93 88888.00 2014-02-23 23:46:26.875 054 12538.48 62.65 54782.93 88888.00 2014-02-23 23:46:27.000 054 12538.52 62.62 54782.90 88888.00 2014-02-23 23:46:27.125 054 12538.52 62.65 54782.90 88888.00 2014-02-23 23:46:27.250 054 12538.50 62.65 54782.90 88888.00 2014-02-23 23:46:27.375 054 12538.50 62.67 54782.90 88888.00 2014-02-23 23:46:27.500 054 12538.52 62.67 54782.90 88888.00 2014-02-23 23:46:27.625 054 12538.55 62.67 54782.93 88888.00 2014-02-23 23:46:27.750 054 12538.55 62.65 54782.93 88888.00 2014-02-23 23:46:27.875 054 12538.50 62.65 54782.90 88888.00 2014-02-23 23:46:28.000 054 12538.50 62.62 54782.88 88888.00 2014-02-23 23:46:28.125 054 12538.50 62.62 54782.90 88888.00 2014-02-23 23:46:28.250 054 12538.50 62.60 54782.90 88888.00 2014-02-23 23:46:28.375 054 12538.52 62.62 54782.93 88888.00 2014-02-23 23:46:28.500 054 12538.50 62.65 54782.90 88888.00 2014-02-23 23:46:28.625 054 12538.52 62.65 54782.88 88888.00 2014-02-23 23:46:28.750 054 12538.52 62.62 54782.88 88888.00 2014-02-23 23:46:28.875 054 12538.55 62.62 54782.90 88888.00 2014-02-23 23:46:29.000 054 12538.55 62.62 54782.88 88888.00 2014-02-23 23:46:29.125 054 12538.58 62.65 54782.88 88888.00 2014-02-23 23:46:29.250 054 12538.58 62.65 54782.88 88888.00 2014-02-23 23:46:29.375 054 12538.62 62.67 54782.88 88888.00 2014-02-23 23:46:29.500 054 12538.60 62.62 54782.90 88888.00 2014-02-23 23:46:29.625 054 12538.65 62.62 54782.93 88888.00 2014-02-23 23:46:29.750 054 12538.67 62.60 54782.90 88888.00 2014-02-23 23:46:29.875 054 12538.62 62.60 54782.88 88888.00 2014-02-23 23:46:30.000 054 12538.62 62.60 54782.88 88888.00 2014-02-23 23:46:30.125 054 12538.65 62.60 54782.88 88888.00 2014-02-23 23:46:30.250 054 12538.65 62.62 54782.88 88888.00 2014-02-23 23:46:30.375 054 12538.67 62.62 54782.88 88888.00 2014-02-23 23:46:30.500 054 12538.70 62.60 54782.88 88888.00 2014-02-23 23:46:30.625 054 12538.73 62.60 54782.88 88888.00 2014-02-23 23:46:30.750 054 12538.70 62.62 54782.88 88888.00 2014-02-23 23:46:30.875 054 12538.67 62.62 54782.90 88888.00 2014-02-23 23:46:31.000 054 12538.73 62.62 54782.88 88888.00 2014-02-23 23:46:31.125 054 12538.77 62.60 54782.88 88888.00 2014-02-23 23:46:31.250 054 12538.75 62.58 54782.82 88888.00 2014-02-23 23:46:31.375 054 12538.75 62.60 54782.82 88888.00 2014-02-23 23:46:31.500 054 12538.67 62.60 54782.85 88888.00 2014-02-23 23:46:31.625 054 12538.67 62.60 54782.82 88888.00 2014-02-23 23:46:31.750 054 12538.70 62.60 54782.80 88888.00 2014-02-23 23:46:31.875 054 12538.65 62.60 54782.82 88888.00 2014-02-23 23:46:32.000 054 12538.65 62.58 54782.82 88888.00 2014-02-23 23:46:32.125 054 12538.70 62.62 54782.85 88888.00 2014-02-23 23:46:32.250 054 12538.75 62.62 54782.85 88888.00 2014-02-23 23:46:32.375 054 12538.80 62.62 54782.88 88888.00 2014-02-23 23:46:32.500 054 12538.75 62.62 54782.88 88888.00 2014-02-23 23:46:32.625 054 12538.75 62.65 54782.88 88888.00 2014-02-23 23:46:32.750 054 12538.77 62.62 54782.80 88888.00 2014-02-23 23:46:32.875 054 12538.83 62.62 54782.82 88888.00 2014-02-23 23:46:33.000 054 12538.80 62.62 54782.82 88888.00 2014-02-23 23:46:33.125 054 12538.80 62.65 54782.85 88888.00 2014-02-23 23:46:33.250 054 12538.80 62.62 54782.82 88888.00 2014-02-23 23:46:33.375 054 12538.88 62.62 54782.82 88888.00 2014-02-23 23:46:33.500 054 12538.83 62.62 54782.85 88888.00 2014-02-23 23:46:33.625 054 12538.83 62.62 54782.85 88888.00 2014-02-23 23:46:33.750 054 12538.85 62.60 54782.88 88888.00 2014-02-23 23:46:33.875 054 12538.88 62.60 54782.85 88888.00 2014-02-23 23:46:34.000 054 12538.88 62.62 54782.85 88888.00 2014-02-23 23:46:34.125 054 12538.88 62.65 54782.85 88888.00 2014-02-23 23:46:34.250 054 12538.85 62.65 54782.85 88888.00 2014-02-23 23:46:34.375 054 12538.83 62.62 54782.82 88888.00 2014-02-23 23:46:34.500 054 12538.80 62.62 54782.82 88888.00 2014-02-23 23:46:34.625 054 12538.83 62.65 54782.82 88888.00 2014-02-23 23:46:34.750 054 12538.90 62.62 54782.82 88888.00 2014-02-23 23:46:34.875 054 12538.92 62.62 54782.80 88888.00 2014-02-23 23:46:35.000 054 12538.92 62.62 54782.78 88888.00 2014-02-23 23:46:35.125 054 12538.95 62.60 54782.78 88888.00 2014-02-23 23:46:35.250 054 12538.92 62.62 54782.82 88888.00 2014-02-23 23:46:35.375 054 12538.95 62.65 54782.80 88888.00 2014-02-23 23:46:35.500 054 12538.95 62.65 54782.80 88888.00 2014-02-23 23:46:35.625 054 12538.95 62.62 54782.82 88888.00 2014-02-23 23:46:35.750 054 12538.95 62.62 54782.82 88888.00 2014-02-23 23:46:35.875 054 12538.88 62.65 54782.82 88888.00 2014-02-23 23:46:36.000 054 12538.83 62.65 54782.82 88888.00 2014-02-23 23:46:36.125 054 12538.85 62.65 54782.82 88888.00 2014-02-23 23:46:36.250 054 12538.90 62.65 54782.82 88888.00 2014-02-23 23:46:36.375 054 12538.98 62.65 54782.82 88888.00 2014-02-23 23:46:36.500 054 12539.05 62.65 54782.78 88888.00 2014-02-23 23:46:36.625 054 12539.08 62.65 54782.82 88888.00 2014-02-23 23:46:36.750 054 12539.10 62.65 54782.78 88888.00 2014-02-23 23:46:36.875 054 12539.08 62.65 54782.80 88888.00 2014-02-23 23:46:37.000 054 12539.08 62.65 54782.78 88888.00 2014-02-23 23:46:37.125 054 12539.10 62.65 54782.80 88888.00 2014-02-23 23:46:37.250 054 12539.05 62.65 54782.82 88888.00 2014-02-23 23:46:37.375 054 12538.98 62.67 54782.82 88888.00 2014-02-23 23:46:37.500 054 12539.02 62.67 54782.85 88888.00 2014-02-23 23:46:37.625 054 12539.08 62.65 54782.80 88888.00 2014-02-23 23:46:37.750 054 12539.05 62.65 54782.80 88888.00 2014-02-23 23:46:37.875 054 12539.05 62.65 54782.80 88888.00 2014-02-23 23:46:38.000 054 12539.00 62.62 54782.80 88888.00 2014-02-23 23:46:38.125 054 12539.08 62.65 54782.82 88888.00 2014-02-23 23:46:38.250 054 12539.10 62.67 54782.80 88888.00 2014-02-23 23:46:38.375 054 12539.12 62.70 54782.80 88888.00 2014-02-23 23:46:38.500 054 12539.08 62.67 54782.82 88888.00 2014-02-23 23:46:38.625 054 12539.08 62.67 54782.80 88888.00 2014-02-23 23:46:38.750 054 12539.05 62.65 54782.80 88888.00 2014-02-23 23:46:38.875 054 12539.02 62.67 54782.80 88888.00 2014-02-23 23:46:39.000 054 12538.98 62.65 54782.80 88888.00 2014-02-23 23:46:39.125 054 12538.95 62.67 54782.78 88888.00 2014-02-23 23:46:39.250 054 12538.95 62.65 54782.78 88888.00 2014-02-23 23:46:39.375 054 12539.02 62.67 54782.75 88888.00 2014-02-23 23:46:39.500 054 12539.08 62.70 54782.78 88888.00 2014-02-23 23:46:39.625 054 12539.12 62.73 54782.78 88888.00 2014-02-23 23:46:39.750 054 12539.20 62.73 54782.78 88888.00 2014-02-23 23:46:39.875 054 12539.17 62.70 54782.75 88888.00 2014-02-23 23:46:40.000 054 12539.20 62.67 54782.75 88888.00 2014-02-23 23:46:40.125 054 12539.20 62.70 54782.78 88888.00 2014-02-23 23:46:40.250 054 12539.12 62.73 54782.78 88888.00 2014-02-23 23:46:40.375 054 12539.12 62.73 54782.75 88888.00 2014-02-23 23:46:40.500 054 12539.12 62.73 54782.78 88888.00 2014-02-23 23:46:40.625 054 12539.17 62.70 54782.78 88888.00 2014-02-23 23:46:40.750 054 12539.17 62.75 54782.80 88888.00 2014-02-23 23:46:40.875 054 12539.12 62.75 54782.78 88888.00 2014-02-23 23:46:41.000 054 12539.12 62.73 54782.75 88888.00 2014-02-23 23:46:41.125 054 12539.10 62.75 54782.80 88888.00 2014-02-23 23:46:41.250 054 12539.12 62.73 54782.80 88888.00 2014-02-23 23:46:41.375 054 12539.23 62.75 54782.75 88888.00 2014-02-23 23:46:41.500 054 12539.17 62.75 54782.72 88888.00 2014-02-23 23:46:41.625 054 12539.20 62.75 54782.78 88888.00 2014-02-23 23:46:41.750 054 12539.25 62.75 54782.78 88888.00 2014-02-23 23:46:41.875 054 12539.23 62.75 54782.75 88888.00 2014-02-23 23:46:42.000 054 12539.25 62.75 54782.75 88888.00 2014-02-23 23:46:42.125 054 12539.30 62.75 54782.75 88888.00 2014-02-23 23:46:42.250 054 12539.38 62.75 54782.72 88888.00 2014-02-23 23:46:42.375 054 12539.38 62.75 54782.75 88888.00 2014-02-23 23:46:42.500 054 12539.33 62.77 54782.75 88888.00 2014-02-23 23:46:42.625 054 12539.30 62.75 54782.72 88888.00 2014-02-23 23:46:42.750 054 12539.27 62.77 54782.75 88888.00 2014-02-23 23:46:42.875 054 12539.30 62.83 54782.75 88888.00 2014-02-23 23:46:43.000 054 12539.38 62.80 54782.72 88888.00 2014-02-23 23:46:43.125 054 12539.35 62.77 54782.72 88888.00 2014-02-23 23:46:43.250 054 12539.33 62.77 54782.72 88888.00 2014-02-23 23:46:43.375 054 12539.40 62.80 54782.72 88888.00 2014-02-23 23:46:43.500 054 12539.40 62.83 54782.75 88888.00 2014-02-23 23:46:43.625 054 12539.35 62.83 54782.75 88888.00 2014-02-23 23:46:43.750 054 12539.30 62.80 54782.72 88888.00 2014-02-23 23:46:43.875 054 12539.33 62.83 54782.72 88888.00 2014-02-23 23:46:44.000 054 12539.35 62.80 54782.72 88888.00 2014-02-23 23:46:44.125 054 12539.35 62.83 54782.75 88888.00 2014-02-23 23:46:44.250 054 12539.27 62.83 54782.75 88888.00 2014-02-23 23:46:44.375 054 12539.27 62.83 54782.72 88888.00 2014-02-23 23:46:44.500 054 12539.33 62.85 54782.72 88888.00 2014-02-23 23:46:44.625 054 12539.38 62.85 54782.72 88888.00 2014-02-23 23:46:44.750 054 12539.30 62.85 54782.72 88888.00 2014-02-23 23:46:44.875 054 12539.30 62.83 54782.72 88888.00 2014-02-23 23:46:45.000 054 12539.38 62.85 54782.72 88888.00 2014-02-23 23:46:45.125 054 12539.45 62.88 54782.72 88888.00 2014-02-23 23:46:45.250 054 12539.38 62.90 54782.72 88888.00 2014-02-23 23:46:45.375 054 12539.35 62.90 54782.72 88888.00 2014-02-23 23:46:45.500 054 12539.33 62.90 54782.72 88888.00 2014-02-23 23:46:45.625 054 12539.35 62.88 54782.72 88888.00 2014-02-23 23:46:45.750 054 12539.35 62.90 54782.72 88888.00 2014-02-23 23:46:45.875 054 12539.33 62.95 54782.75 88888.00 2014-02-23 23:46:46.000 054 12539.33 62.92 54782.72 88888.00 2014-02-23 23:46:46.125 054 12539.35 62.92 54782.75 88888.00 2014-02-23 23:46:46.250 054 12539.40 62.92 54782.72 88888.00 2014-02-23 23:46:46.375 054 12539.45 62.92 54782.72 88888.00 2014-02-23 23:46:46.500 054 12539.42 62.90 54782.70 88888.00 2014-02-23 23:46:46.625 054 12539.45 62.92 54782.70 88888.00 2014-02-23 23:46:46.750 054 12539.42 62.98 54782.70 88888.00 2014-02-23 23:46:46.875 054 12539.45 62.95 54782.70 88888.00 2014-02-23 23:46:47.000 054 12539.45 63.00 54782.70 88888.00 2014-02-23 23:46:47.125 054 12539.42 62.98 54782.70 88888.00 2014-02-23 23:46:47.250 054 12539.33 62.98 54782.72 88888.00 2014-02-23 23:46:47.375 054 12539.30 62.98 54782.70 88888.00 2014-02-23 23:46:47.500 054 12539.38 63.00 54782.70 88888.00 2014-02-23 23:46:47.625 054 12539.48 63.00 54782.70 88888.00 2014-02-23 23:46:47.750 054 12539.52 63.02 54782.72 88888.00 2014-02-23 23:46:47.875 054 12539.45 63.02 54782.70 88888.00 2014-02-23 23:46:48.000 054 12539.40 62.98 54782.68 88888.00 2014-02-23 23:46:48.125 054 12539.38 62.98 54782.65 88888.00 2014-02-23 23:46:48.250 054 12539.40 62.98 54782.68 88888.00 2014-02-23 23:46:48.375 054 12539.42 63.05 54782.68 88888.00 2014-02-23 23:46:48.500 054 12539.42 63.05 54782.70 88888.00 2014-02-23 23:46:48.625 054 12539.48 63.05 54782.68 88888.00 2014-02-23 23:46:48.750 054 12539.52 63.05 54782.65 88888.00 2014-02-23 23:46:48.875 054 12539.52 63.05 54782.70 88888.00 2014-02-23 23:46:49.000 054 12539.50 63.02 54782.70 88888.00 2014-02-23 23:46:49.125 054 12539.50 63.08 54782.70 88888.00 2014-02-23 23:46:49.250 054 12539.48 63.10 54782.70 88888.00 2014-02-23 23:46:49.375 054 12539.45 63.05 54782.68 88888.00 2014-02-23 23:46:49.500 054 12539.48 63.08 54782.68 88888.00 2014-02-23 23:46:49.625 054 12539.48 63.10 54782.68 88888.00 2014-02-23 23:46:49.750 054 12539.48 63.15 54782.68 88888.00 2014-02-23 23:46:49.875 054 12539.52 63.12 54782.68 88888.00 2014-02-23 23:46:50.000 054 12539.52 63.12 54782.65 88888.00 2014-02-23 23:46:50.125 054 12539.50 63.12 54782.68 88888.00 2014-02-23 23:46:50.250 054 12539.45 63.12 54782.68 88888.00 2014-02-23 23:46:50.375 054 12539.48 63.15 54782.68 88888.00 2014-02-23 23:46:50.500 054 12539.48 63.15 54782.65 88888.00 2014-02-23 23:46:50.625 054 12539.48 63.17 54782.68 88888.00 2014-02-23 23:46:50.750 054 12539.50 63.17 54782.68 88888.00 2014-02-23 23:46:50.875 054 12539.50 63.17 54782.62 88888.00 2014-02-23 23:46:51.000 054 12539.48 63.15 54782.62 88888.00 2014-02-23 23:46:51.125 054 12539.45 63.15 54782.62 88888.00 2014-02-23 23:46:51.250 054 12539.40 63.17 54782.68 88888.00 2014-02-23 23:46:51.375 054 12539.48 63.23 54782.68 88888.00 2014-02-23 23:46:51.500 054 12539.52 63.20 54782.65 88888.00 2014-02-23 23:46:51.625 054 12539.52 63.20 54782.65 88888.00 2014-02-23 23:46:51.750 054 12539.48 63.23 54782.68 88888.00 2014-02-23 23:46:51.875 054 12539.48 63.23 54782.68 88888.00 2014-02-23 23:46:52.000 054 12539.52 63.23 54782.65 88888.00 2014-02-23 23:46:52.125 054 12539.52 63.23 54782.60 88888.00 2014-02-23 23:46:52.250 054 12539.52 63.23 54782.62 88888.00 2014-02-23 23:46:52.375 054 12539.55 63.25 54782.62 88888.00 2014-02-23 23:46:52.500 054 12539.58 63.25 54782.65 88888.00 2014-02-23 23:46:52.625 054 12539.58 63.27 54782.68 88888.00 2014-02-23 23:46:52.750 054 12539.62 63.27 54782.70 88888.00 2014-02-23 23:46:52.875 054 12539.62 63.27 54782.70 88888.00 2014-02-23 23:46:53.000 054 12539.55 63.25 54782.68 88888.00 2014-02-23 23:46:53.125 054 12539.58 63.27 54782.65 88888.00 2014-02-23 23:46:53.250 054 12539.58 63.27 54782.68 88888.00 2014-02-23 23:46:53.375 054 12539.62 63.30 54782.68 88888.00 2014-02-23 23:46:53.500 054 12539.60 63.27 54782.70 88888.00 2014-02-23 23:46:53.625 054 12539.60 63.27 54782.68 88888.00 2014-02-23 23:46:53.750 054 12539.60 63.30 54782.70 88888.00 2014-02-23 23:46:53.875 054 12539.60 63.27 54782.68 88888.00 2014-02-23 23:46:54.000 054 12539.58 63.30 54782.65 88888.00 2014-02-23 23:46:54.125 054 12539.60 63.30 54782.68 88888.00 2014-02-23 23:46:54.250 054 12539.52 63.33 54782.70 88888.00 2014-02-23 23:46:54.375 054 12539.58 63.35 54782.68 88888.00 2014-02-23 23:46:54.500 054 12539.52 63.38 54782.68 88888.00 2014-02-23 23:46:54.625 054 12539.50 63.38 54782.68 88888.00 2014-02-23 23:46:54.750 054 12539.55 63.42 54782.68 88888.00 2014-02-23 23:46:54.875 054 12539.55 63.42 54782.65 88888.00 2014-02-23 23:46:55.000 054 12539.52 63.40 54782.65 88888.00 2014-02-23 23:46:55.125 054 12539.60 63.38 54782.65 88888.00 2014-02-23 23:46:55.250 054 12539.55 63.40 54782.68 88888.00 2014-02-23 23:46:55.375 054 12539.60 63.42 54782.65 88888.00 2014-02-23 23:46:55.500 054 12539.60 63.40 54782.65 88888.00 2014-02-23 23:46:55.625 054 12539.62 63.42 54782.68 88888.00 2014-02-23 23:46:55.750 054 12539.60 63.42 54782.68 88888.00 2014-02-23 23:46:55.875 054 12539.60 63.40 54782.68 88888.00 2014-02-23 23:46:56.000 054 12539.60 63.40 54782.65 88888.00 2014-02-23 23:46:56.125 054 12539.58 63.40 54782.68 88888.00 2014-02-23 23:46:56.250 054 12539.60 63.40 54782.70 88888.00 2014-02-23 23:46:56.375 054 12539.62 63.40 54782.68 88888.00 2014-02-23 23:46:56.500 054 12539.58 63.42 54782.68 88888.00 2014-02-23 23:46:56.625 054 12539.48 63.45 54782.68 88888.00 2014-02-23 23:46:56.750 054 12539.50 63.45 54782.70 88888.00 2014-02-23 23:46:56.875 054 12539.58 63.48 54782.70 88888.00 2014-02-23 23:46:57.000 054 12539.65 63.48 54782.70 88888.00 2014-02-23 23:46:57.125 054 12539.70 63.45 54782.70 88888.00 2014-02-23 23:46:57.250 054 12539.65 63.42 54782.70 88888.00 2014-02-23 23:46:57.375 054 12539.70 63.48 54782.72 88888.00 2014-02-23 23:46:57.500 054 12539.70 63.50 54782.72 88888.00 2014-02-23 23:46:57.625 054 12539.67 63.50 54782.70 88888.00 2014-02-23 23:46:57.750 054 12539.62 63.50 54782.72 88888.00 2014-02-23 23:46:57.875 054 12539.62 63.48 54782.68 88888.00 2014-02-23 23:46:58.000 054 12539.67 63.48 54782.65 88888.00 2014-02-23 23:46:58.125 054 12539.75 63.52 54782.68 88888.00 2014-02-23 23:46:58.250 054 12539.75 63.55 54782.70 88888.00 2014-02-23 23:46:58.375 054 12539.70 63.55 54782.68 88888.00 2014-02-23 23:46:58.500 054 12539.65 63.55 54782.68 88888.00 2014-02-23 23:46:58.625 054 12539.67 63.58 54782.68 88888.00 2014-02-23 23:46:58.750 054 12539.75 63.55 54782.68 88888.00 2014-02-23 23:46:58.875 054 12539.77 63.52 54782.65 88888.00 2014-02-23 23:46:59.000 054 12539.77 63.52 54782.65 88888.00 2014-02-23 23:46:59.125 054 12539.75 63.58 54782.68 88888.00 2014-02-23 23:46:59.250 054 12539.67 63.52 54782.68 88888.00 2014-02-23 23:46:59.375 054 12539.75 63.60 54782.68 88888.00 2014-02-23 23:46:59.500 054 12539.80 63.60 54782.68 88888.00 2014-02-23 23:46:59.625 054 12539.80 63.60 54782.68 88888.00 2014-02-23 23:46:59.750 054 12539.80 63.60 54782.68 88888.00 2014-02-23 23:46:59.875 054 12539.80 63.62 54782.68 88888.00 2014-02-23 23:47:00.000 054 12539.85 63.60 54782.68 88888.00 2014-02-23 23:47:00.125 054 12539.88 63.62 54782.70 88888.00 2014-02-23 23:47:00.250 054 12539.83 63.62 54782.70 88888.00 2014-02-23 23:47:00.375 054 12539.83 63.62 54782.68 88888.00 2014-02-23 23:47:00.500 054 12539.83 63.62 54782.65 88888.00 2014-02-23 23:47:00.625 054 12539.83 63.62 54782.68 88888.00 2014-02-23 23:47:00.750 054 12539.83 63.67 54782.70 88888.00 2014-02-23 23:47:00.875 054 12539.80 63.67 54782.68 88888.00 2014-02-23 23:47:01.000 054 12539.88 63.67 54782.62 88888.00 2014-02-23 23:47:01.125 054 12539.92 63.70 54782.68 88888.00 2014-02-23 23:47:01.250 054 12539.90 63.67 54782.75 88888.00 2014-02-23 23:47:01.375 054 12539.90 63.70 54782.72 88888.00 2014-02-23 23:47:01.500 054 12539.88 63.70 54782.70 88888.00 2014-02-23 23:47:01.625 054 12539.85 63.75 54782.68 88888.00 2014-02-23 23:47:01.750 054 12539.83 63.75 54782.70 88888.00 2014-02-23 23:47:01.875 054 12539.80 63.75 54782.72 88888.00 2014-02-23 23:47:02.000 054 12539.80 63.73 54782.70 88888.00 2014-02-23 23:47:02.125 054 12539.77 63.73 54782.70 88888.00 2014-02-23 23:47:02.250 054 12539.80 63.73 54782.72 88888.00 2014-02-23 23:47:02.375 054 12539.85 63.73 54782.72 88888.00 2014-02-23 23:47:02.500 054 12539.83 63.73 54782.72 88888.00 2014-02-23 23:47:02.625 054 12539.83 63.70 54782.70 88888.00 2014-02-23 23:47:02.750 054 12539.90 63.75 54782.72 88888.00 2014-02-23 23:47:02.875 054 12539.98 63.75 54782.72 88888.00 2014-02-23 23:47:03.000 054 12540.02 63.70 54782.70 88888.00 2014-02-23 23:47:03.125 054 12540.00 63.70 54782.68 88888.00 2014-02-23 23:47:03.250 054 12539.98 63.70 54782.70 88888.00 2014-02-23 23:47:03.375 054 12539.98 63.73 54782.68 88888.00 2014-02-23 23:47:03.500 054 12539.95 63.75 54782.70 88888.00 2014-02-23 23:47:03.625 054 12539.92 63.77 54782.72 88888.00 2014-02-23 23:47:03.750 054 12539.90 63.77 54782.75 88888.00 2014-02-23 23:47:03.875 054 12539.85 63.80 54782.75 88888.00 2014-02-23 23:47:04.000 054 12539.83 63.80 54782.75 88888.00 2014-02-23 23:47:04.125 054 12539.88 63.80 54782.75 88888.00 2014-02-23 23:47:04.250 054 12539.92 63.77 54782.72 88888.00 2014-02-23 23:47:04.375 054 12539.98 63.77 54782.70 88888.00 2014-02-23 23:47:04.500 054 12539.92 63.80 54782.72 88888.00 2014-02-23 23:47:04.625 054 12539.92 63.77 54782.72 88888.00 2014-02-23 23:47:04.750 054 12539.98 63.80 54782.75 88888.00 2014-02-23 23:47:04.875 054 12540.00 63.80 54782.75 88888.00 2014-02-23 23:47:05.000 054 12539.95 63.80 54782.75 88888.00 2014-02-23 23:47:05.125 054 12539.92 63.83 54782.72 88888.00 2014-02-23 23:47:05.250 054 12539.90 63.83 54782.75 88888.00 2014-02-23 23:47:05.375 054 12539.95 63.80 54782.75 88888.00 2014-02-23 23:47:05.500 054 12539.92 63.77 54782.75 88888.00 2014-02-23 23:47:05.625 054 12539.92 63.80 54782.75 88888.00 2014-02-23 23:47:05.750 054 12539.85 63.80 54782.72 88888.00 2014-02-23 23:47:05.875 054 12539.92 63.83 54782.75 88888.00 2014-02-23 23:47:06.000 054 12539.98 63.83 54782.72 88888.00 2014-02-23 23:47:06.125 054 12539.98 63.85 54782.75 88888.00 2014-02-23 23:47:06.250 054 12540.00 63.83 54782.75 88888.00 2014-02-23 23:47:06.375 054 12540.00 63.83 54782.75 88888.00 2014-02-23 23:47:06.500 054 12540.02 63.88 54782.80 88888.00 2014-02-23 23:47:06.625 054 12540.02 63.90 54782.78 88888.00 2014-02-23 23:47:06.750 054 12540.08 63.88 54782.78 88888.00 2014-02-23 23:47:06.875 054 12540.02 63.85 54782.78 88888.00 2014-02-23 23:47:07.000 054 12540.02 63.85 54782.78 88888.00 2014-02-23 23:47:07.125 054 12539.95 63.85 54782.80 88888.00 2014-02-23 23:47:07.250 054 12539.92 63.83 54782.78 88888.00 2014-02-23 23:47:07.375 054 12539.95 63.80 54782.72 88888.00 2014-02-23 23:47:07.500 054 12539.90 63.83 54782.72 88888.00 2014-02-23 23:47:07.625 054 12539.98 63.88 54782.75 88888.00 2014-02-23 23:47:07.750 054 12540.00 63.90 54782.78 88888.00 2014-02-23 23:47:07.875 054 12539.98 63.88 54782.80 88888.00 2014-02-23 23:47:08.000 054 12539.95 63.85 54782.78 88888.00 2014-02-23 23:47:08.125 054 12539.95 63.83 54782.75 88888.00 2014-02-23 23:47:08.250 054 12539.92 63.85 54782.80 88888.00 2014-02-23 23:47:08.375 054 12539.95 63.88 54782.80 88888.00 2014-02-23 23:47:08.500 054 12539.95 63.90 54782.80 88888.00 2014-02-23 23:47:08.625 054 12539.90 63.92 54782.82 88888.00 2014-02-23 23:47:08.750 054 12539.88 63.92 54782.82 88888.00 2014-02-23 23:47:08.875 054 12539.92 63.95 54782.80 88888.00 2014-02-23 23:47:09.000 054 12539.98 63.92 54782.80 88888.00 2014-02-23 23:47:09.125 054 12540.00 63.90 54782.82 88888.00 2014-02-23 23:47:09.250 054 12539.98 63.90 54782.82 88888.00 2014-02-23 23:47:09.375 054 12539.98 63.90 54782.82 88888.00 2014-02-23 23:47:09.500 054 12539.90 63.92 54782.78 88888.00 2014-02-23 23:47:09.625 054 12539.92 63.92 54782.80 88888.00 2014-02-23 23:47:09.750 054 12539.88 63.92 54782.82 88888.00 2014-02-23 23:47:09.875 054 12539.92 63.92 54782.82 88888.00 2014-02-23 23:47:10.000 054 12539.92 63.95 54782.85 88888.00 2014-02-23 23:47:10.125 054 12539.85 63.90 54782.85 88888.00 2014-02-23 23:47:10.250 054 12539.88 63.90 54782.82 88888.00 2014-02-23 23:47:10.375 054 12539.98 63.95 54782.82 88888.00 2014-02-23 23:47:10.500 054 12539.95 63.95 54782.80 88888.00 2014-02-23 23:47:10.625 054 12539.95 63.95 54782.85 88888.00 2014-02-23 23:47:10.750 054 12539.95 63.92 54782.82 88888.00 2014-02-23 23:47:10.875 054 12539.95 63.95 54782.82 88888.00 2014-02-23 23:47:11.000 054 12539.98 63.98 54782.82 88888.00 2014-02-23 23:47:11.125 054 12539.95 63.95 54782.85 88888.00 2014-02-23 23:47:11.250 054 12539.85 63.90 54782.85 88888.00 2014-02-23 23:47:11.375 054 12539.88 63.92 54782.88 88888.00 2014-02-23 23:47:11.500 054 12539.83 63.92 54782.88 88888.00 2014-02-23 23:47:11.625 054 12539.80 63.95 54782.85 88888.00 2014-02-23 23:47:11.750 054 12539.75 63.98 54782.88 88888.00 2014-02-23 23:47:11.875 054 12539.77 63.98 54782.90 88888.00 2014-02-23 23:47:12.000 054 12539.90 63.98 54782.90 88888.00 2014-02-23 23:47:12.125 054 12539.92 63.98 54782.93 88888.00 2014-02-23 23:47:12.250 054 12539.88 63.92 54782.93 88888.00 2014-02-23 23:47:12.375 054 12539.85 63.92 54782.93 88888.00 2014-02-23 23:47:12.500 054 12539.85 63.98 54782.93 88888.00 2014-02-23 23:47:12.625 054 12539.88 64.00 54782.93 88888.00 2014-02-23 23:47:12.750 054 12539.90 63.98 54782.93 88888.00 2014-02-23 23:47:12.875 054 12539.92 63.98 54782.93 88888.00 2014-02-23 23:47:13.000 054 12539.92 63.98 54782.93 88888.00 2014-02-23 23:47:13.125 054 12539.85 63.95 54782.93 88888.00 2014-02-23 23:47:13.250 054 12539.70 63.90 54782.93 88888.00 2014-02-23 23:47:13.375 054 12539.70 63.92 54782.93 88888.00 2014-02-23 23:47:13.500 054 12539.75 63.98 54782.95 88888.00 2014-02-23 23:47:13.625 054 12539.75 63.95 54782.95 88888.00 2014-02-23 23:47:13.750 054 12539.73 63.95 54782.97 88888.00 2014-02-23 23:47:13.875 054 12539.67 63.95 54782.97 88888.00 2014-02-23 23:47:14.000 054 12539.67 63.95 54782.97 88888.00 2014-02-23 23:47:14.125 054 12539.70 63.95 54783.00 88888.00 2014-02-23 23:47:14.250 054 12539.67 63.95 54783.00 88888.00 2014-02-23 23:47:14.375 054 12539.73 63.92 54783.00 88888.00 2014-02-23 23:47:14.500 054 12539.73 63.90 54783.00 88888.00 2014-02-23 23:47:14.625 054 12539.75 63.92 54783.00 88888.00 2014-02-23 23:47:14.750 054 12539.73 63.95 54783.00 88888.00 2014-02-23 23:47:14.875 054 12539.67 63.95 54783.00 88888.00 2014-02-23 23:47:15.000 054 12539.60 63.92 54783.00 88888.00 2014-02-23 23:47:15.125 054 12539.55 63.92 54783.03 88888.00 2014-02-23 23:47:15.250 054 12539.58 63.90 54783.03 88888.00 2014-02-23 23:47:15.375 054 12539.65 63.95 54783.05 88888.00 2014-02-23 23:47:15.500 054 12539.67 63.98 54783.05 88888.00 2014-02-23 23:47:15.625 054 12539.62 63.98 54783.05 88888.00 2014-02-23 23:47:15.750 054 12539.58 63.98 54783.03 88888.00 2014-02-23 23:47:15.875 054 12539.58 63.98 54783.05 88888.00 2014-02-23 23:47:16.000 054 12539.60 63.98 54783.03 88888.00 2014-02-23 23:47:16.125 054 12539.58 63.92 54783.05 88888.00 2014-02-23 23:47:16.250 054 12539.58 63.92 54783.05 88888.00 2014-02-23 23:47:16.375 054 12539.62 63.98 54783.07 88888.00 2014-02-23 23:47:16.500 054 12539.62 63.95 54783.05 88888.00 2014-02-23 23:47:16.625 054 12539.48 63.98 54783.03 88888.00 2014-02-23 23:47:16.750 054 12539.45 63.98 54783.05 88888.00 2014-02-23 23:47:16.875 054 12539.45 63.98 54783.03 88888.00 2014-02-23 23:47:17.000 054 12539.50 63.95 54783.03 88888.00 2014-02-23 23:47:17.125 054 12539.50 63.95 54783.07 88888.00 2014-02-23 23:47:17.250 054 12539.42 63.92 54783.07 88888.00 2014-02-23 23:47:17.375 054 12539.45 63.92 54783.05 88888.00 2014-02-23 23:47:17.500 054 12539.48 63.95 54783.05 88888.00 2014-02-23 23:47:17.625 054 12539.48 63.95 54783.10 88888.00 2014-02-23 23:47:17.750 054 12539.52 63.95 54783.10 88888.00 2014-02-23 23:47:17.875 054 12539.52 63.95 54783.10 88888.00 2014-02-23 23:47:18.000 054 12539.50 63.92 54783.07 88888.00 2014-02-23 23:47:18.125 054 12539.48 63.92 54783.10 88888.00 2014-02-23 23:47:18.250 054 12539.42 63.90 54783.10 88888.00 2014-02-23 23:47:18.375 054 12539.48 63.90 54783.10 88888.00 2014-02-23 23:47:18.500 054 12539.42 63.90 54783.12 88888.00 2014-02-23 23:47:18.625 054 12539.40 63.92 54783.12 88888.00 2014-02-23 23:47:18.750 054 12539.40 63.95 54783.15 88888.00 2014-02-23 23:47:18.875 054 12539.38 63.92 54783.12 88888.00 2014-02-23 23:47:19.000 054 12539.40 63.90 54783.12 88888.00 2014-02-23 23:47:19.125 054 12539.45 63.92 54783.12 88888.00 2014-02-23 23:47:19.250 054 12539.45 63.95 54783.15 88888.00 2014-02-23 23:47:19.375 054 12539.42 63.95 54783.18 88888.00 2014-02-23 23:47:19.500 054 12539.38 63.92 54783.15 88888.00 2014-02-23 23:47:19.625 054 12539.40 63.95 54783.15 88888.00 2014-02-23 23:47:19.750 054 12539.42 63.92 54783.15 88888.00 2014-02-23 23:47:19.875 054 12539.45 63.90 54783.15 88888.00 2014-02-23 23:47:20.000 054 12539.48 63.88 54783.12 88888.00 2014-02-23 23:47:20.125 054 12539.48 63.88 54783.12 88888.00 2014-02-23 23:47:20.250 054 12539.40 63.88 54783.15 88888.00 2014-02-23 23:47:20.375 054 12539.40 63.88 54783.15 88888.00 2014-02-23 23:47:20.500 054 12539.40 63.88 54783.15 88888.00 2014-02-23 23:47:20.625 054 12539.35 63.88 54783.18 88888.00 2014-02-23 23:47:20.750 054 12539.35 63.92 54783.18 88888.00 2014-02-23 23:47:20.875 054 12539.38 63.95 54783.18 88888.00 2014-02-23 23:47:21.000 054 12539.42 63.92 54783.18 88888.00 2014-02-23 23:47:21.125 054 12539.38 63.88 54783.18 88888.00 2014-02-23 23:47:21.250 054 12539.38 63.88 54783.18 88888.00 2014-02-23 23:47:21.375 054 12539.42 63.92 54783.20 88888.00 2014-02-23 23:47:21.500 054 12539.38 63.88 54783.20 88888.00 2014-02-23 23:47:21.625 054 12539.35 63.85 54783.18 88888.00 2014-02-23 23:47:21.750 054 12539.30 63.85 54783.18 88888.00 2014-02-23 23:47:21.875 054 12539.27 63.88 54783.20 88888.00 2014-02-23 23:47:22.000 054 12539.27 63.90 54783.20 88888.00 2014-02-23 23:47:22.125 054 12539.27 63.92 54783.22 88888.00 2014-02-23 23:47:22.250 054 12539.27 63.88 54783.22 88888.00 2014-02-23 23:47:22.375 054 12539.25 63.90 54783.20 88888.00 2014-02-23 23:47:22.500 054 12539.23 63.92 54783.20 88888.00 2014-02-23 23:47:22.625 054 12539.27 63.92 54783.22 88888.00 2014-02-23 23:47:22.750 054 12539.30 63.92 54783.25 88888.00 2014-02-23 23:47:22.875 054 12539.33 63.90 54783.22 88888.00 2014-02-23 23:47:23.000 054 12539.35 63.90 54783.22 88888.00 2014-02-23 23:47:23.125 054 12539.33 63.90 54783.22 88888.00 2014-02-23 23:47:23.250 054 12539.27 63.85 54783.22 88888.00 2014-02-23 23:47:23.375 054 12539.30 63.85 54783.22 88888.00 2014-02-23 23:47:23.500 054 12539.30 63.88 54783.25 88888.00 2014-02-23 23:47:23.625 054 12539.25 63.92 54783.25 88888.00 2014-02-23 23:47:23.750 054 12539.33 63.90 54783.25 88888.00 2014-02-23 23:47:23.875 054 12539.35 63.90 54783.25 88888.00 2014-02-23 23:47:24.000 054 12539.25 63.85 54783.22 88888.00 2014-02-23 23:47:24.125 054 12539.23 63.85 54783.22 88888.00 2014-02-23 23:47:24.250 054 12539.23 63.85 54783.25 88888.00 2014-02-23 23:47:24.375 054 12539.27 63.85 54783.22 88888.00 2014-02-23 23:47:24.500 054 12539.25 63.83 54783.22 88888.00 2014-02-23 23:47:24.625 054 12539.27 63.88 54783.25 88888.00 2014-02-23 23:47:24.750 054 12539.27 63.83 54783.25 88888.00 2014-02-23 23:47:24.875 054 12539.25 63.85 54783.25 88888.00 2014-02-23 23:47:25.000 054 12539.25 63.85 54783.25 88888.00 2014-02-23 23:47:25.125 054 12539.25 63.85 54783.30 88888.00 2014-02-23 23:47:25.250 054 12539.27 63.88 54783.28 88888.00 2014-02-23 23:47:25.375 054 12539.23 63.83 54783.28 88888.00 2014-02-23 23:47:25.500 054 12539.23 63.80 54783.28 88888.00 2014-02-23 23:47:25.625 054 12539.23 63.83 54783.30 88888.00 2014-02-23 23:47:25.750 054 12539.23 63.85 54783.28 88888.00 2014-02-23 23:47:25.875 054 12539.27 63.83 54783.30 88888.00 2014-02-23 23:47:26.000 054 12539.30 63.80 54783.30 88888.00 2014-02-23 23:47:26.125 054 12539.27 63.75 54783.30 88888.00 2014-02-23 23:47:26.250 054 12539.20 63.75 54783.30 88888.00 2014-02-23 23:47:26.375 054 12539.25 63.73 54783.30 88888.00 2014-02-23 23:47:26.500 054 12539.27 63.80 54783.30 88888.00 2014-02-23 23:47:26.625 054 12539.25 63.80 54783.35 88888.00 2014-02-23 23:47:26.750 054 12539.20 63.80 54783.32 88888.00 2014-02-23 23:47:26.875 054 12539.23 63.80 54783.35 88888.00 2014-02-23 23:47:27.000 054 12539.20 63.77 54783.32 88888.00 2014-02-23 23:47:27.125 054 12539.15 63.80 54783.38 88888.00 2014-02-23 23:47:27.250 054 12539.10 63.75 54783.38 88888.00 2014-02-23 23:47:27.375 054 12539.12 63.75 54783.38 88888.00 2014-02-23 23:47:27.500 054 12539.10 63.75 54783.38 88888.00 2014-02-23 23:47:27.625 054 12539.15 63.75 54783.40 88888.00 2014-02-23 23:47:27.750 054 12539.17 63.77 54783.43 88888.00 2014-02-23 23:47:27.875 054 12539.17 63.77 54783.38 88888.00 2014-02-23 23:47:28.000 054 12539.20 63.73 54783.35 88888.00 2014-02-23 23:47:28.125 054 12539.12 63.75 54783.40 88888.00 2014-02-23 23:47:28.250 054 12539.00 63.70 54783.38 88888.00 2014-02-23 23:47:28.375 054 12539.02 63.67 54783.38 88888.00 2014-02-23 23:47:28.500 054 12539.10 63.67 54783.40 88888.00 2014-02-23 23:47:28.625 054 12539.15 63.70 54783.40 88888.00 2014-02-23 23:47:28.750 054 12539.02 63.70 54783.43 88888.00 2014-02-23 23:47:28.875 054 12538.98 63.73 54783.40 88888.00 2014-02-23 23:47:29.000 054 12538.95 63.67 54783.38 88888.00 2014-02-23 23:47:29.125 054 12539.02 63.65 54783.43 88888.00 2014-02-23 23:47:29.250 054 12539.10 63.70 54783.47 88888.00 2014-02-23 23:47:29.375 054 12539.23 63.73 54783.45 88888.00 2014-02-23 23:47:29.500 054 12539.17 63.67 54783.43 88888.00 2014-02-23 23:47:29.625 054 12539.12 63.67 54783.45 88888.00 2014-02-23 23:47:29.750 054 12539.10 63.73 54783.47 88888.00 2014-02-23 23:47:29.875 054 12539.10 63.70 54783.47 88888.00 2014-02-23 23:47:30.000 054 12539.12 63.70 54783.43 88888.00 2014-02-23 23:47:30.125 054 12539.15 63.70 54783.45 88888.00 2014-02-23 23:47:30.250 054 12539.12 63.67 54783.45 88888.00 2014-02-23 23:47:30.375 054 12539.15 63.70 54783.45 88888.00 2014-02-23 23:47:30.500 054 12539.08 63.67 54783.45 88888.00 2014-02-23 23:47:30.625 054 12538.98 63.67 54783.45 88888.00 2014-02-23 23:47:30.750 054 12538.98 63.65 54783.45 88888.00 2014-02-23 23:47:30.875 054 12539.02 63.65 54783.45 88888.00 2014-02-23 23:47:31.000 054 12539.00 63.67 54783.45 88888.00 2014-02-23 23:47:31.125 054 12538.98 63.67 54783.47 88888.00 2014-02-23 23:47:31.250 054 12538.90 63.67 54783.50 88888.00 2014-02-23 23:47:31.375 054 12538.90 63.67 54783.53 88888.00 2014-02-23 23:47:31.500 054 12538.88 63.65 54783.50 88888.00 2014-02-23 23:47:31.625 054 12538.83 63.60 54783.50 88888.00 2014-02-23 23:47:31.750 054 12538.85 63.60 54783.53 88888.00 2014-02-23 23:47:31.875 054 12538.90 63.60 54783.50 88888.00 2014-02-23 23:47:32.000 054 12538.90 63.65 54783.53 88888.00 2014-02-23 23:47:32.125 054 12538.85 63.60 54783.57 88888.00 2014-02-23 23:47:32.250 054 12538.83 63.52 54783.55 88888.00 2014-02-23 23:47:32.375 054 12538.80 63.55 54783.53 88888.00 2014-02-23 23:47:32.500 054 12538.73 63.55 54783.53 88888.00 2014-02-23 23:47:32.625 054 12538.77 63.58 54783.55 88888.00 2014-02-23 23:47:32.750 054 12538.88 63.58 54783.55 88888.00 2014-02-23 23:47:32.875 054 12538.90 63.55 54783.57 88888.00 2014-02-23 23:47:33.000 054 12538.90 63.52 54783.55 88888.00 2014-02-23 23:47:33.125 054 12538.90 63.55 54783.55 88888.00 2014-02-23 23:47:33.250 054 12538.88 63.50 54783.57 88888.00 2014-02-23 23:47:33.375 054 12538.80 63.50 54783.55 88888.00 2014-02-23 23:47:33.500 054 12538.83 63.48 54783.57 88888.00 2014-02-23 23:47:33.625 054 12538.88 63.52 54783.57 88888.00 2014-02-23 23:47:33.750 054 12538.90 63.50 54783.57 88888.00 2014-02-23 23:47:33.875 054 12538.90 63.50 54783.57 88888.00 2014-02-23 23:47:34.000 054 12538.90 63.48 54783.55 88888.00 2014-02-23 23:47:34.125 054 12538.83 63.48 54783.57 88888.00 2014-02-23 23:47:34.250 054 12538.77 63.45 54783.57 88888.00 2014-02-23 23:47:34.375 054 12538.77 63.50 54783.57 88888.00 2014-02-23 23:47:34.500 054 12538.83 63.52 54783.57 88888.00 2014-02-23 23:47:34.625 054 12538.77 63.48 54783.55 88888.00 2014-02-23 23:47:34.750 054 12538.75 63.48 54783.57 88888.00 2014-02-23 23:47:34.875 054 12538.75 63.45 54783.57 88888.00 2014-02-23 23:47:35.000 054 12538.75 63.48 54783.57 88888.00 2014-02-23 23:47:35.125 054 12538.77 63.48 54783.60 88888.00 2014-02-23 23:47:35.250 054 12538.75 63.45 54783.65 88888.00 2014-02-23 23:47:35.375 054 12538.75 63.48 54783.62 88888.00 2014-02-23 23:47:35.500 054 12538.75 63.48 54783.60 88888.00 2014-02-23 23:47:35.625 054 12538.77 63.45 54783.57 88888.00 2014-02-23 23:47:35.750 054 12538.73 63.42 54783.60 88888.00 2014-02-23 23:47:35.875 054 12538.67 63.48 54783.62 88888.00 2014-02-23 23:47:36.000 054 12538.70 63.48 54783.62 88888.00 2014-02-23 23:47:36.125 054 12538.73 63.42 54783.62 88888.00 2014-02-23 23:47:36.250 054 12538.70 63.42 54783.65 88888.00 2014-02-23 23:47:36.375 054 12538.73 63.42 54783.62 88888.00 2014-02-23 23:47:36.500 054 12538.67 63.42 54783.65 88888.00 2014-02-23 23:47:36.625 054 12538.60 63.42 54783.70 88888.00 2014-02-23 23:47:36.750 054 12538.62 63.40 54783.70 88888.00 2014-02-23 23:47:36.875 054 12538.67 63.40 54783.68 88888.00 2014-02-23 23:47:37.000 054 12538.67 63.38 54783.68 88888.00 2014-02-23 23:47:37.125 054 12538.67 63.40 54783.68 88888.00 2014-02-23 23:47:37.250 054 12538.65 63.38 54783.70 88888.00 2014-02-23 23:47:37.375 054 12538.77 63.42 54783.70 88888.00 2014-02-23 23:47:37.500 054 12538.83 63.40 54783.72 88888.00 2014-02-23 23:47:37.625 054 12538.75 63.38 54783.72 88888.00 2014-02-23 23:47:37.750 054 12538.60 63.35 54783.70 88888.00 2014-02-23 23:47:37.875 054 12538.60 63.33 54783.70 88888.00 2014-02-23 23:47:38.000 054 12538.60 63.38 54783.72 88888.00 2014-02-23 23:47:38.125 054 12538.62 63.40 54783.72 88888.00 2014-02-23 23:47:38.250 054 12538.60 63.35 54783.75 88888.00 2014-02-23 23:47:38.375 054 12538.62 63.35 54783.75 88888.00 2014-02-23 23:47:38.500 054 12538.65 63.38 54783.75 88888.00 2014-02-23 23:47:38.625 054 12538.67 63.35 54783.78 88888.00 2014-02-23 23:47:38.750 054 12538.67 63.33 54783.78 88888.00 2014-02-23 23:47:38.875 054 12538.62 63.33 54783.78 88888.00 2014-02-23 23:47:39.000 054 12538.55 63.30 54783.78 88888.00 2014-02-23 23:47:39.125 054 12538.52 63.30 54783.75 88888.00 2014-02-23 23:47:39.250 054 12538.55 63.30 54783.75 88888.00 2014-02-23 23:47:39.375 054 12538.55 63.30 54783.72 88888.00 2014-02-23 23:47:39.500 054 12538.50 63.30 54783.75 88888.00 2014-02-23 23:47:39.625 054 12538.50 63.30 54783.75 88888.00 2014-02-23 23:47:39.750 054 12538.50 63.30 54783.75 88888.00 2014-02-23 23:47:39.875 054 12538.50 63.30 54783.75 88888.00 2014-02-23 23:47:40.000 054 12538.48 63.30 54783.78 88888.00 2014-02-23 23:47:40.125 054 12538.45 63.30 54783.78 88888.00 2014-02-23 23:47:40.250 054 12538.45 63.27 54783.80 88888.00 2014-02-23 23:47:40.375 054 12538.48 63.27 54783.80 88888.00 2014-02-23 23:47:40.500 054 12538.48 63.27 54783.78 88888.00 2014-02-23 23:47:40.625 054 12538.42 63.27 54783.78 88888.00 2014-02-23 23:47:40.750 054 12538.42 63.25 54783.80 88888.00 2014-02-23 23:47:40.875 054 12538.42 63.23 54783.80 88888.00 2014-02-23 23:47:41.000 054 12538.48 63.23 54783.78 88888.00 2014-02-23 23:47:41.125 054 12538.52 63.27 54783.80 88888.00 2014-02-23 23:47:41.250 054 12538.48 63.27 54783.82 88888.00 2014-02-23 23:47:41.375 054 12538.45 63.27 54783.80 88888.00 2014-02-23 23:47:41.500 054 12538.40 63.23 54783.78 88888.00 2014-02-23 23:47:41.625 054 12538.42 63.25 54783.82 88888.00 2014-02-23 23:47:41.750 054 12538.50 63.27 54783.82 88888.00 2014-02-23 23:47:41.875 054 12538.50 63.23 54783.82 88888.00 2014-02-23 23:47:42.000 054 12538.45 63.23 54783.80 88888.00 2014-02-23 23:47:42.125 054 12538.45 63.25 54783.82 88888.00 2014-02-23 23:47:42.250 054 12538.48 63.23 54783.82 88888.00 2014-02-23 23:47:42.375 054 12538.48 63.23 54783.82 88888.00 2014-02-23 23:47:42.500 054 12538.50 63.25 54783.82 88888.00 2014-02-23 23:47:42.625 054 12538.52 63.25 54783.82 88888.00 2014-02-23 23:47:42.750 054 12538.45 63.23 54783.85 88888.00 2014-02-23 23:47:42.875 054 12538.48 63.23 54783.85 88888.00 2014-02-23 23:47:43.000 054 12538.45 63.27 54783.85 88888.00 2014-02-23 23:47:43.125 054 12538.40 63.25 54783.85 88888.00 2014-02-23 23:47:43.250 054 12538.35 63.23 54783.85 88888.00 2014-02-23 23:47:43.375 054 12538.45 63.23 54783.85 88888.00 2014-02-23 23:47:43.500 054 12538.48 63.23 54783.82 88888.00 2014-02-23 23:47:43.625 054 12538.45 63.20 54783.82 88888.00 2014-02-23 23:47:43.750 054 12538.45 63.23 54783.85 88888.00 2014-02-23 23:47:43.875 054 12538.38 63.20 54783.82 88888.00 2014-02-23 23:47:44.000 054 12538.38 63.17 54783.82 88888.00 2014-02-23 23:47:44.125 054 12538.40 63.20 54783.80 88888.00 2014-02-23 23:47:44.250 054 12538.33 63.20 54783.82 88888.00 2014-02-23 23:47:44.375 054 12538.40 63.20 54783.85 88888.00 2014-02-23 23:47:44.500 054 12538.35 63.20 54783.85 88888.00 2014-02-23 23:47:44.625 054 12538.25 63.20 54783.88 88888.00 2014-02-23 23:47:44.750 054 12538.27 63.17 54783.90 88888.00 2014-02-23 23:47:44.875 054 12538.35 63.17 54783.90 88888.00 2014-02-23 23:47:45.000 054 12538.38 63.17 54783.88 88888.00 2014-02-23 23:47:45.125 054 12538.35 63.17 54783.88 88888.00 2014-02-23 23:47:45.250 054 12538.33 63.17 54783.90 88888.00 2014-02-23 23:47:45.375 054 12538.33 63.20 54783.90 88888.00 2014-02-23 23:47:45.500 054 12538.33 63.17 54783.90 88888.00 2014-02-23 23:47:45.625 054 12538.30 63.17 54783.93 88888.00 2014-02-23 23:47:45.750 054 12538.40 63.17 54783.93 88888.00 2014-02-23 23:47:45.875 054 12538.40 63.17 54783.93 88888.00 2014-02-23 23:47:46.000 054 12538.38 63.15 54783.90 88888.00 2014-02-23 23:47:46.125 054 12538.38 63.15 54783.90 88888.00 2014-02-23 23:47:46.250 054 12538.33 63.15 54783.90 88888.00 2014-02-23 23:47:46.375 054 12538.35 63.15 54783.90 88888.00 2014-02-23 23:47:46.500 054 12538.38 63.15 54783.95 88888.00 2014-02-23 23:47:46.625 054 12538.42 63.20 54783.93 88888.00 2014-02-23 23:47:46.750 054 12538.40 63.17 54783.90 88888.00 2014-02-23 23:47:46.875 054 12538.40 63.17 54783.88 88888.00 2014-02-23 23:47:47.000 054 12538.42 63.17 54783.88 88888.00 2014-02-23 23:47:47.125 054 12538.42 63.17 54783.88 88888.00 2014-02-23 23:47:47.250 054 12538.33 63.17 54783.88 88888.00 2014-02-23 23:47:47.375 054 12538.38 63.20 54783.88 88888.00 2014-02-23 23:47:47.500 054 12538.42 63.20 54783.90 88888.00 2014-02-23 23:47:47.625 054 12538.40 63.20 54783.88 88888.00 2014-02-23 23:47:47.750 054 12538.35 63.23 54783.85 88888.00 2014-02-23 23:47:47.875 054 12538.33 63.20 54783.90 88888.00 2014-02-23 23:47:48.000 054 12538.33 63.20 54783.90 88888.00 2014-02-23 23:47:48.125 054 12538.33 63.23 54783.93 88888.00 2014-02-23 23:47:48.250 054 12538.25 63.20 54783.88 88888.00 2014-02-23 23:47:48.375 054 12538.23 63.17 54783.88 88888.00 2014-02-23 23:47:48.500 054 12538.20 63.17 54783.88 88888.00 2014-02-23 23:47:48.625 054 12538.27 63.20 54783.90 88888.00 2014-02-23 23:47:48.750 054 12538.33 63.23 54783.90 88888.00 2014-02-23 23:47:48.875 054 12538.33 63.20 54783.90 88888.00 2014-02-23 23:47:49.000 054 12538.30 63.20 54783.88 88888.00 2014-02-23 23:47:49.125 054 12538.30 63.20 54783.90 88888.00 2014-02-23 23:47:49.250 054 12538.27 63.17 54783.88 88888.00 2014-02-23 23:47:49.375 054 12538.33 63.17 54783.88 88888.00 2014-02-23 23:47:49.500 054 12538.33 63.17 54783.90 88888.00 2014-02-23 23:47:49.625 054 12538.35 63.20 54783.90 88888.00 2014-02-23 23:47:49.750 054 12538.38 63.17 54783.90 88888.00 2014-02-23 23:47:49.875 054 12538.35 63.17 54783.88 88888.00 2014-02-23 23:47:50.000 054 12538.40 63.17 54783.93 88888.00 2014-02-23 23:47:50.125 054 12538.40 63.20 54783.97 88888.00 2014-02-23 23:47:50.250 054 12538.33 63.17 54783.93 88888.00 2014-02-23 23:47:50.375 054 12538.27 63.17 54783.90 88888.00 2014-02-23 23:47:50.500 054 12538.20 63.20 54783.90 88888.00 2014-02-23 23:47:50.625 054 12538.23 63.20 54783.93 88888.00 2014-02-23 23:47:50.750 054 12538.27 63.17 54783.93 88888.00 2014-02-23 23:47:50.875 054 12538.33 63.20 54783.93 88888.00 2014-02-23 23:47:51.000 054 12538.27 63.17 54783.93 88888.00 2014-02-23 23:47:51.125 054 12538.17 63.17 54783.90 88888.00 2014-02-23 23:47:51.250 054 12538.20 63.17 54783.90 88888.00 2014-02-23 23:47:51.375 054 12538.30 63.20 54783.90 88888.00 2014-02-23 23:47:51.500 054 12538.33 63.20 54783.93 88888.00 2014-02-23 23:47:51.625 054 12538.35 63.23 54783.93 88888.00 2014-02-23 23:47:51.750 054 12538.30 63.23 54783.90 88888.00 2014-02-23 23:47:51.875 054 12538.35 63.23 54783.90 88888.00 2014-02-23 23:47:52.000 054 12538.40 63.25 54783.88 88888.00 2014-02-23 23:47:52.125 054 12538.40 63.23 54783.90 88888.00 2014-02-23 23:47:52.250 054 12538.35 63.23 54783.90 88888.00 2014-02-23 23:47:52.375 054 12538.33 63.25 54783.90 88888.00 2014-02-23 23:47:52.500 054 12538.38 63.25 54783.90 88888.00 2014-02-23 23:47:52.625 054 12538.40 63.25 54783.88 88888.00 2014-02-23 23:47:52.750 054 12538.38 63.23 54783.88 88888.00 2014-02-23 23:47:52.875 054 12538.40 63.25 54783.85 88888.00 2014-02-23 23:47:53.000 054 12538.42 63.23 54783.85 88888.00 2014-02-23 23:47:53.125 054 12538.45 63.25 54783.88 88888.00 2014-02-23 23:47:53.250 054 12538.42 63.23 54783.88 88888.00 2014-02-23 23:47:53.375 054 12538.40 63.23 54783.85 88888.00 2014-02-23 23:47:53.500 054 12538.42 63.23 54783.88 88888.00 2014-02-23 23:47:53.625 054 12538.48 63.25 54783.85 88888.00 2014-02-23 23:47:53.750 054 12538.50 63.27 54783.88 88888.00 2014-02-23 23:47:53.875 054 12538.48 63.27 54783.85 88888.00 2014-02-23 23:47:54.000 054 12538.42 63.27 54783.85 88888.00 2014-02-23 23:47:54.125 054 12538.45 63.25 54783.88 88888.00 2014-02-23 23:47:54.250 054 12538.50 63.27 54783.90 88888.00 2014-02-23 23:47:54.375 054 12538.50 63.25 54783.88 88888.00 2014-02-23 23:47:54.500 054 12538.45 63.25 54783.88 88888.00 2014-02-23 23:47:54.625 054 12538.48 63.27 54783.88 88888.00 2014-02-23 23:47:54.750 054 12538.48 63.27 54783.88 88888.00 2014-02-23 23:47:54.875 054 12538.42 63.30 54783.88 88888.00 2014-02-23 23:47:55.000 054 12538.45 63.30 54783.82 88888.00 2014-02-23 23:47:55.125 054 12538.48 63.25 54783.85 88888.00 2014-02-23 23:47:55.250 054 12538.45 63.27 54783.82 88888.00 2014-02-23 23:47:55.375 054 12538.58 63.30 54783.80 88888.00 2014-02-23 23:47:55.500 054 12538.55 63.30 54783.80 88888.00 2014-02-23 23:47:55.625 054 12538.45 63.27 54783.80 88888.00 2014-02-23 23:47:55.750 054 12538.42 63.27 54783.85 88888.00 2014-02-23 23:47:55.875 054 12538.45 63.30 54783.88 88888.00 2014-02-23 23:47:56.000 054 12538.42 63.27 54783.82 88888.00 2014-02-23 23:47:56.125 054 12538.42 63.27 54783.85 88888.00 2014-02-23 23:47:56.250 054 12538.45 63.30 54783.85 88888.00 2014-02-23 23:47:56.375 054 12538.45 63.27 54783.85 88888.00 2014-02-23 23:47:56.500 054 12538.42 63.25 54783.82 88888.00 2014-02-23 23:47:56.625 054 12538.45 63.27 54783.85 88888.00 2014-02-23 23:47:56.750 054 12538.45 63.33 54783.85 88888.00 2014-02-23 23:47:56.875 054 12538.52 63.27 54783.85 88888.00 2014-02-23 23:47:57.000 054 12538.50 63.27 54783.85 88888.00 2014-02-23 23:47:57.125 054 12538.52 63.27 54783.82 88888.00 2014-02-23 23:47:57.250 054 12538.50 63.27 54783.82 88888.00 2014-02-23 23:47:57.375 054 12538.50 63.27 54783.82 88888.00 2014-02-23 23:47:57.500 054 12538.48 63.27 54783.82 88888.00 2014-02-23 23:47:57.625 054 12538.50 63.25 54783.85 88888.00 2014-02-23 23:47:57.750 054 12538.58 63.30 54783.88 88888.00 2014-02-23 23:47:57.875 054 12538.58 63.30 54783.88 88888.00 2014-02-23 23:47:58.000 054 12538.58 63.27 54783.85 88888.00 2014-02-23 23:47:58.125 054 12538.55 63.30 54783.88 88888.00 2014-02-23 23:47:58.250 054 12538.52 63.27 54783.90 88888.00 2014-02-23 23:47:58.375 054 12538.55 63.30 54783.85 88888.00 2014-02-23 23:47:58.500 054 12538.52 63.30 54783.82 88888.00 2014-02-23 23:47:58.625 054 12538.50 63.27 54783.82 88888.00 2014-02-23 23:47:58.750 054 12538.50 63.30 54783.85 88888.00 2014-02-23 23:47:58.875 054 12538.52 63.30 54783.88 88888.00 2014-02-23 23:47:59.000 054 12538.58 63.33 54783.85 88888.00 2014-02-23 23:47:59.125 054 12538.52 63.27 54783.85 88888.00 2014-02-23 23:47:59.250 054 12538.50 63.25 54783.82 88888.00 2014-02-23 23:47:59.375 054 12538.58 63.27 54783.85 88888.00 2014-02-23 23:47:59.500 054 12538.60 63.30 54783.85 88888.00 2014-02-23 23:47:59.625 054 12538.62 63.33 54783.82 88888.00 2014-02-23 23:47:59.750 054 12538.62 63.30 54783.80 88888.00 2014-02-23 23:47:59.875 054 12538.60 63.33 54783.80 88888.00 2014-02-23 23:48:00.000 054 12538.55 63.27 54783.78 88888.00 2014-02-23 23:48:00.125 054 12538.50 63.25 54783.80 88888.00 2014-02-23 23:48:00.250 054 12538.52 63.30 54783.82 88888.00 2014-02-23 23:48:00.375 054 12538.55 63.33 54783.85 88888.00 2014-02-23 23:48:00.500 054 12538.62 63.33 54783.82 88888.00 2014-02-23 23:48:00.625 054 12538.62 63.30 54783.82 88888.00 2014-02-23 23:48:00.750 054 12538.65 63.33 54783.82 88888.00 2014-02-23 23:48:00.875 054 12538.62 63.33 54783.82 88888.00 2014-02-23 23:48:01.000 054 12538.58 63.30 54783.80 88888.00 2014-02-23 23:48:01.125 054 12538.62 63.25 54783.78 88888.00 2014-02-23 23:48:01.250 054 12538.62 63.27 54783.80 88888.00 2014-02-23 23:48:01.375 054 12538.62 63.27 54783.80 88888.00 2014-02-23 23:48:01.500 054 12538.60 63.33 54783.82 88888.00 2014-02-23 23:48:01.625 054 12538.60 63.30 54783.80 88888.00 2014-02-23 23:48:01.750 054 12538.60 63.30 54783.82 88888.00 2014-02-23 23:48:01.875 054 12538.65 63.25 54783.80 88888.00 2014-02-23 23:48:02.000 054 12538.67 63.25 54783.75 88888.00 2014-02-23 23:48:02.125 054 12538.70 63.27 54783.80 88888.00 2014-02-23 23:48:02.250 054 12538.70 63.25 54783.80 88888.00 2014-02-23 23:48:02.375 054 12538.80 63.27 54783.78 88888.00 2014-02-23 23:48:02.500 054 12538.75 63.25 54783.80 88888.00 2014-02-23 23:48:02.625 054 12538.73 63.27 54783.85 88888.00 2014-02-23 23:48:02.750 054 12538.80 63.27 54783.85 88888.00 2014-02-23 23:48:02.875 054 12538.88 63.27 54783.80 88888.00 2014-02-23 23:48:03.000 054 12538.85 63.27 54783.78 88888.00 2014-02-23 23:48:03.125 054 12538.83 63.30 54783.78 88888.00 2014-02-23 23:48:03.250 054 12538.75 63.27 54783.82 88888.00 2014-02-23 23:48:03.375 054 12538.85 63.27 54783.80 88888.00 2014-02-23 23:48:03.500 054 12538.88 63.27 54783.80 88888.00 2014-02-23 23:48:03.625 054 12538.85 63.27 54783.80 88888.00 2014-02-23 23:48:03.750 054 12538.88 63.30 54783.80 88888.00 2014-02-23 23:48:03.875 054 12538.85 63.33 54783.78 88888.00 2014-02-23 23:48:04.000 054 12538.85 63.30 54783.78 88888.00 2014-02-23 23:48:04.125 054 12538.77 63.30 54783.80 88888.00 2014-02-23 23:48:04.250 054 12538.80 63.27 54783.75 88888.00 2014-02-23 23:48:04.375 054 12538.83 63.27 54783.75 88888.00 2014-02-23 23:48:04.500 054 12538.85 63.27 54783.75 88888.00 2014-02-23 23:48:04.625 054 12538.88 63.27 54783.78 88888.00 2014-02-23 23:48:04.750 054 12538.88 63.30 54783.78 88888.00 2014-02-23 23:48:04.875 054 12538.90 63.27 54783.78 88888.00 2014-02-23 23:48:05.000 054 12538.85 63.25 54783.70 88888.00 2014-02-23 23:48:05.125 054 12538.77 63.25 54783.75 88888.00 2014-02-23 23:48:05.250 054 12538.73 63.27 54783.78 88888.00 2014-02-23 23:48:05.375 054 12538.83 63.27 54783.78 88888.00 2014-02-23 23:48:05.500 054 12538.90 63.30 54783.75 88888.00 2014-02-23 23:48:05.625 054 12538.85 63.30 54783.78 88888.00 2014-02-23 23:48:05.750 054 12538.80 63.30 54783.75 88888.00 2014-02-23 23:48:05.875 054 12538.83 63.25 54783.75 88888.00 2014-02-23 23:48:06.000 054 12538.85 63.27 54783.72 88888.00 2014-02-23 23:48:06.125 054 12538.85 63.27 54783.75 88888.00 2014-02-23 23:48:06.250 054 12538.83 63.30 54783.78 88888.00 2014-02-23 23:48:06.375 054 12538.88 63.33 54783.78 88888.00 2014-02-23 23:48:06.500 054 12538.90 63.30 54783.78 88888.00 2014-02-23 23:48:06.625 054 12538.95 63.30 54783.75 88888.00 2014-02-23 23:48:06.750 054 12538.92 63.27 54783.75 88888.00 2014-02-23 23:48:06.875 054 12538.92 63.30 54783.78 88888.00 2014-02-23 23:48:07.000 054 12538.88 63.30 54783.75 88888.00 2014-02-23 23:48:07.125 054 12538.90 63.33 54783.75 88888.00 2014-02-23 23:48:07.250 054 12538.90 63.30 54783.78 88888.00 2014-02-23 23:48:07.375 054 12538.98 63.27 54783.78 88888.00 2014-02-23 23:48:07.500 054 12539.02 63.30 54783.75 88888.00 2014-02-23 23:48:07.625 054 12539.02 63.30 54783.75 88888.00 2014-02-23 23:48:07.750 054 12539.05 63.30 54783.75 88888.00 2014-02-23 23:48:07.875 054 12539.02 63.33 54783.72 88888.00 2014-02-23 23:48:08.000 054 12538.98 63.35 54783.75 88888.00 2014-02-23 23:48:08.125 054 12538.98 63.38 54783.75 88888.00 2014-02-23 23:48:08.250 054 12538.92 63.33 54783.75 88888.00 2014-02-23 23:48:08.375 054 12538.95 63.30 54783.72 88888.00 2014-02-23 23:48:08.500 054 12538.98 63.38 54783.72 88888.00 2014-02-23 23:48:08.625 054 12538.98 63.42 54783.72 88888.00 2014-02-23 23:48:08.750 054 12539.00 63.42 54783.72 88888.00 2014-02-23 23:48:08.875 054 12539.00 63.35 54783.72 88888.00 2014-02-23 23:48:09.000 054 12539.00 63.33 54783.68 88888.00 2014-02-23 23:48:09.125 054 12539.00 63.35 54783.72 88888.00 2014-02-23 23:48:09.250 054 12538.95 63.33 54783.72 88888.00 2014-02-23 23:48:09.375 054 12539.05 63.33 54783.70 88888.00 2014-02-23 23:48:09.500 054 12539.08 63.35 54783.72 88888.00 2014-02-23 23:48:09.625 054 12539.10 63.35 54783.75 88888.00 2014-02-23 23:48:09.750 054 12539.10 63.38 54783.72 88888.00 2014-02-23 23:48:09.875 054 12539.05 63.35 54783.70 88888.00 2014-02-23 23:48:10.000 054 12539.08 63.33 54783.70 88888.00 2014-02-23 23:48:10.125 054 12539.08 63.35 54783.68 88888.00 2014-02-23 23:48:10.250 054 12539.05 63.38 54783.70 88888.00 2014-02-23 23:48:10.375 054 12539.10 63.40 54783.68 88888.00 2014-02-23 23:48:10.500 054 12539.08 63.35 54783.68 88888.00 2014-02-23 23:48:10.625 054 12539.12 63.35 54783.70 88888.00 2014-02-23 23:48:10.750 054 12539.15 63.38 54783.70 88888.00 2014-02-23 23:48:10.875 054 12539.20 63.42 54783.72 88888.00 2014-02-23 23:48:11.000 054 12539.20 63.40 54783.70 88888.00 2014-02-23 23:48:11.125 054 12539.15 63.33 54783.68 88888.00 2014-02-23 23:48:11.250 054 12539.15 63.33 54783.68 88888.00 2014-02-23 23:48:11.375 054 12539.12 63.35 54783.68 88888.00 2014-02-23 23:48:11.500 054 12539.12 63.38 54783.70 88888.00 2014-02-23 23:48:11.625 054 12539.17 63.38 54783.68 88888.00 2014-02-23 23:48:11.750 054 12539.23 63.35 54783.68 88888.00 2014-02-23 23:48:11.875 054 12539.25 63.35 54783.68 88888.00 2014-02-23 23:48:12.000 054 12539.20 63.35 54783.68 88888.00 2014-02-23 23:48:12.125 054 12539.15 63.35 54783.70 88888.00 2014-02-23 23:48:12.250 054 12539.17 63.40 54783.70 88888.00 2014-02-23 23:48:12.375 054 12539.20 63.40 54783.68 88888.00 2014-02-23 23:48:12.500 054 12539.23 63.38 54783.68 88888.00 2014-02-23 23:48:12.625 054 12539.25 63.42 54783.68 88888.00 2014-02-23 23:48:12.750 054 12539.20 63.45 54783.70 88888.00 2014-02-23 23:48:12.875 054 12539.17 63.45 54783.72 88888.00 2014-02-23 23:48:13.000 054 12539.17 63.48 54783.68 88888.00 2014-02-23 23:48:13.125 054 12539.20 63.48 54783.68 88888.00 2014-02-23 23:48:13.250 054 12539.15 63.45 54783.65 88888.00 2014-02-23 23:48:13.375 054 12539.23 63.48 54783.62 88888.00 2014-02-23 23:48:13.500 054 12539.33 63.50 54783.62 88888.00 2014-02-23 23:48:13.625 054 12539.35 63.50 54783.62 88888.00 2014-02-23 23:48:13.750 054 12539.25 63.45 54783.65 88888.00 2014-02-23 23:48:13.875 054 12539.25 63.50 54783.62 88888.00 2014-02-23 23:48:14.000 054 12539.25 63.48 54783.60 88888.00 2014-02-23 23:48:14.125 054 12539.27 63.50 54783.62 88888.00 2014-02-23 23:48:14.250 054 12539.30 63.48 54783.62 88888.00 2014-02-23 23:48:14.375 054 12539.38 63.45 54783.57 88888.00 2014-02-23 23:48:14.500 054 12539.42 63.50 54783.57 88888.00 2014-02-23 23:48:14.625 054 12539.48 63.55 54783.60 88888.00 2014-02-23 23:48:14.750 054 12539.45 63.52 54783.60 88888.00 2014-02-23 23:48:14.875 054 12539.40 63.52 54783.57 88888.00 2014-02-23 23:48:15.000 054 12539.40 63.48 54783.60 88888.00 2014-02-23 23:48:15.125 054 12539.38 63.50 54783.60 88888.00 2014-02-23 23:48:15.250 054 12539.40 63.52 54783.65 88888.00 2014-02-23 23:48:15.375 054 12539.50 63.55 54783.62 88888.00 2014-02-23 23:48:15.500 054 12539.48 63.55 54783.57 88888.00 2014-02-23 23:48:15.625 054 12539.42 63.50 54783.60 88888.00 2014-02-23 23:48:15.750 054 12539.35 63.52 54783.60 88888.00 2014-02-23 23:48:15.875 054 12539.38 63.52 54783.57 88888.00 2014-02-23 23:48:16.000 054 12539.40 63.52 54783.55 88888.00 2014-02-23 23:48:16.125 054 12539.40 63.55 54783.60 88888.00 2014-02-23 23:48:16.250 054 12539.42 63.58 54783.60 88888.00 2014-02-23 23:48:16.375 054 12539.50 63.58 54783.60 88888.00 2014-02-23 23:48:16.500 054 12539.50 63.55 54783.60 88888.00 2014-02-23 23:48:16.625 054 12539.48 63.55 54783.60 88888.00 2014-02-23 23:48:16.750 054 12539.52 63.58 54783.57 88888.00 2014-02-23 23:48:16.875 054 12539.60 63.58 54783.57 88888.00 2014-02-23 23:48:17.000 054 12539.60 63.55 54783.57 88888.00 2014-02-23 23:48:17.125 054 12539.62 63.62 54783.55 88888.00 2014-02-23 23:48:17.250 054 12539.60 63.65 54783.57 88888.00 2014-02-23 23:48:17.375 054 12539.65 63.65 54783.57 88888.00 2014-02-23 23:48:17.500 054 12539.62 63.65 54783.57 88888.00 2014-02-23 23:48:17.625 054 12539.58 63.62 54783.55 88888.00 2014-02-23 23:48:17.750 054 12539.60 63.62 54783.55 88888.00 2014-02-23 23:48:17.875 054 12539.65 63.67 54783.57 88888.00 2014-02-23 23:48:18.000 054 12539.67 63.67 54783.55 88888.00 2014-02-23 23:48:18.125 054 12539.65 63.65 54783.55 88888.00 2014-02-23 23:48:18.250 054 12539.65 63.67 54783.53 88888.00 2014-02-23 23:48:18.375 054 12539.67 63.65 54783.55 88888.00 2014-02-23 23:48:18.500 054 12539.67 63.65 54783.53 88888.00 2014-02-23 23:48:18.625 054 12539.70 63.65 54783.53 88888.00 2014-02-23 23:48:18.750 054 12539.75 63.65 54783.53 88888.00 2014-02-23 23:48:18.875 054 12539.77 63.67 54783.53 88888.00 2014-02-23 23:48:19.000 054 12539.70 63.67 54783.45 88888.00 2014-02-23 23:48:19.125 054 12539.62 63.70 54783.50 88888.00 2014-02-23 23:48:19.250 054 12539.62 63.70 54783.55 88888.00 2014-02-23 23:48:19.375 054 12539.73 63.70 54783.50 88888.00 2014-02-23 23:48:19.500 054 12539.73 63.73 54783.53 88888.00 2014-02-23 23:48:19.625 054 12539.83 63.77 54783.53 88888.00 2014-02-23 23:48:19.750 054 12539.85 63.77 54783.53 88888.00 2014-02-23 23:48:19.875 054 12539.77 63.75 54783.50 88888.00 2014-02-23 23:48:20.000 054 12539.75 63.73 54783.50 88888.00 2014-02-23 23:48:20.125 054 12539.77 63.73 54783.53 88888.00 2014-02-23 23:48:20.250 054 12539.75 63.75 54783.50 88888.00 2014-02-23 23:48:20.375 054 12539.83 63.73 54783.53 88888.00 2014-02-23 23:48:20.500 054 12539.85 63.73 54783.50 88888.00 2014-02-23 23:48:20.625 054 12539.95 63.77 54783.47 88888.00 2014-02-23 23:48:20.750 054 12539.95 63.80 54783.50 88888.00 2014-02-23 23:48:20.875 054 12539.92 63.80 54783.50 88888.00 2014-02-23 23:48:21.000 054 12539.98 63.80 54783.50 88888.00 2014-02-23 23:48:21.125 054 12540.00 63.80 54783.47 88888.00 2014-02-23 23:48:21.250 054 12539.98 63.77 54783.47 88888.00 2014-02-23 23:48:21.375 054 12540.02 63.80 54783.45 88888.00 2014-02-23 23:48:21.500 054 12540.10 63.83 54783.45 88888.00 2014-02-23 23:48:21.625 054 12540.12 63.85 54783.45 88888.00 2014-02-23 23:48:21.750 054 12540.08 63.88 54783.47 88888.00 2014-02-23 23:48:21.875 054 12540.08 63.85 54783.47 88888.00 2014-02-23 23:48:22.000 054 12540.12 63.85 54783.45 88888.00 2014-02-23 23:48:22.125 054 12540.10 63.85 54783.45 88888.00 2014-02-23 23:48:22.250 054 12540.02 63.85 54783.40 88888.00 2014-02-23 23:48:22.375 054 12540.08 63.88 54783.40 88888.00 2014-02-23 23:48:22.500 054 12540.08 63.92 54783.43 88888.00 2014-02-23 23:48:22.625 054 12540.05 63.92 54783.43 88888.00 2014-02-23 23:48:22.750 054 12540.05 63.92 54783.40 88888.00 2014-02-23 23:48:22.875 054 12540.08 63.95 54783.43 88888.00 2014-02-23 23:48:23.000 054 12540.12 63.92 54783.40 88888.00 2014-02-23 23:48:23.125 054 12540.15 63.95 54783.43 88888.00 2014-02-23 23:48:23.250 054 12540.10 63.95 54783.43 88888.00 2014-02-23 23:48:23.375 054 12540.10 63.98 54783.43 88888.00 2014-02-23 23:48:23.500 054 12540.12 63.95 54783.43 88888.00 2014-02-23 23:48:23.625 054 12540.20 63.98 54783.43 88888.00 2014-02-23 23:48:23.750 054 12540.23 64.00 54783.40 88888.00 2014-02-23 23:48:23.875 054 12540.25 64.05 54783.43 88888.00 2014-02-23 23:48:24.000 054 12540.25 64.05 54783.40 88888.00 2014-02-23 23:48:24.125 054 12540.17 64.03 54783.38 88888.00 2014-02-23 23:48:24.250 054 12540.25 63.98 54783.40 88888.00 2014-02-23 23:48:24.375 054 12540.40 64.03 54783.40 88888.00 2014-02-23 23:48:24.500 054 12540.42 64.05 54783.43 88888.00 2014-02-23 23:48:24.625 054 12540.40 64.05 54783.40 88888.00 2014-02-23 23:48:24.750 054 12540.40 64.03 54783.38 88888.00 2014-02-23 23:48:24.875 054 12540.40 64.05 54783.40 88888.00 2014-02-23 23:48:25.000 054 12540.42 64.05 54783.35 88888.00 2014-02-23 23:48:25.125 054 12540.40 64.08 54783.38 88888.00 2014-02-23 23:48:25.250 054 12540.35 64.10 54783.35 88888.00 2014-02-23 23:48:25.375 054 12540.42 64.12 54783.38 88888.00 2014-02-23 23:48:25.500 054 12540.45 64.17 54783.40 88888.00 2014-02-23 23:48:25.625 054 12540.40 64.12 54783.35 88888.00 2014-02-23 23:48:25.750 054 12540.40 64.10 54783.38 88888.00 2014-02-23 23:48:25.875 054 12540.45 64.08 54783.35 88888.00 2014-02-23 23:48:26.000 054 12540.45 64.10 54783.32 88888.00 2014-02-23 23:48:26.125 054 12540.45 64.10 54783.35 88888.00 2014-02-23 23:48:26.250 054 12540.45 64.12 54783.38 88888.00 2014-02-23 23:48:26.375 054 12540.45 64.10 54783.35 88888.00 2014-02-23 23:48:26.500 054 12540.42 64.12 54783.35 88888.00 2014-02-23 23:48:26.625 054 12540.50 64.12 54783.35 88888.00 2014-02-23 23:48:26.750 054 12540.55 64.15 54783.32 88888.00 2014-02-23 23:48:26.875 054 12540.60 64.15 54783.30 88888.00 2014-02-23 23:48:27.000 054 12540.65 64.15 54783.30 88888.00 2014-02-23 23:48:27.125 054 12540.60 64.12 54783.30 88888.00 2014-02-23 23:48:27.250 054 12540.58 64.17 54783.32 88888.00 2014-02-23 23:48:27.375 054 12540.62 64.15 54783.35 88888.00 2014-02-23 23:48:27.500 054 12540.65 64.15 54783.30 88888.00 2014-02-23 23:48:27.625 054 12540.60 64.20 54783.28 88888.00 2014-02-23 23:48:27.750 054 12540.60 64.20 54783.30 88888.00 2014-02-23 23:48:27.875 054 12540.67 64.20 54783.30 88888.00 2014-02-23 23:48:28.000 054 12540.67 64.17 54783.28 88888.00 2014-02-23 23:48:28.125 054 12540.70 64.15 54783.30 88888.00 2014-02-23 23:48:28.250 054 12540.65 64.20 54783.35 88888.00 2014-02-23 23:48:28.375 054 12540.65 64.22 54783.32 88888.00 2014-02-23 23:48:28.500 054 12540.65 64.22 54783.30 88888.00 2014-02-23 23:48:28.625 054 12540.70 64.20 54783.30 88888.00 2014-02-23 23:48:28.750 054 12540.77 64.25 54783.30 88888.00 2014-02-23 23:48:28.875 054 12540.75 64.25 54783.32 88888.00 2014-02-23 23:48:29.000 054 12540.70 64.25 54783.28 88888.00 2014-02-23 23:48:29.125 054 12540.65 64.20 54783.30 88888.00 2014-02-23 23:48:29.250 054 12540.62 64.25 54783.30 88888.00 2014-02-23 23:48:29.375 054 12540.75 64.25 54783.28 88888.00 2014-02-23 23:48:29.500 054 12540.77 64.22 54783.28 88888.00 2014-02-23 23:48:29.625 054 12540.77 64.22 54783.25 88888.00 2014-02-23 23:48:29.750 054 12540.80 64.25 54783.25 88888.00 2014-02-23 23:48:29.875 054 12540.80 64.28 54783.25 88888.00 2014-02-23 23:48:30.000 054 12540.77 64.28 54783.25 88888.00 2014-02-23 23:48:30.125 054 12540.83 64.33 54783.25 88888.00 2014-02-23 23:48:30.250 054 12540.85 64.33 54783.22 88888.00 2014-02-23 23:48:30.375 054 12540.88 64.30 54783.22 88888.00 2014-02-23 23:48:30.500 054 12540.83 64.30 54783.25 88888.00 2014-02-23 23:48:30.625 054 12540.83 64.30 54783.25 88888.00 2014-02-23 23:48:30.750 054 12540.83 64.30 54783.25 88888.00 2014-02-23 23:48:30.875 054 12540.80 64.35 54783.28 88888.00 2014-02-23 23:48:31.000 054 12540.80 64.30 54783.25 88888.00 2014-02-23 23:48:31.125 054 12540.75 64.33 54783.25 88888.00 2014-02-23 23:48:31.250 054 12540.77 64.35 54783.25 88888.00 2014-02-23 23:48:31.375 054 12540.80 64.40 54783.25 88888.00 2014-02-23 23:48:31.500 054 12540.75 64.40 54783.25 88888.00 2014-02-23 23:48:31.625 054 12540.80 64.40 54783.25 88888.00 2014-02-23 23:48:31.750 054 12540.80 64.40 54783.25 88888.00 2014-02-23 23:48:31.875 054 12540.83 64.42 54783.25 88888.00 2014-02-23 23:48:32.000 054 12540.80 64.42 54783.22 88888.00 2014-02-23 23:48:32.125 054 12540.83 64.45 54783.25 88888.00 2014-02-23 23:48:32.250 054 12540.80 64.42 54783.25 88888.00 2014-02-23 23:48:32.375 054 12540.88 64.45 54783.25 88888.00 2014-02-23 23:48:32.500 054 12540.92 64.42 54783.25 88888.00 2014-02-23 23:48:32.625 054 12540.92 64.45 54783.22 88888.00 2014-02-23 23:48:32.750 054 12540.83 64.45 54783.22 88888.00 2014-02-23 23:48:32.875 054 12540.83 64.42 54783.28 88888.00 2014-02-23 23:48:33.000 054 12540.88 64.42 54783.28 88888.00 2014-02-23 23:48:33.125 054 12540.95 64.45 54783.28 88888.00 2014-02-23 23:48:33.250 054 12540.95 64.42 54783.28 88888.00 2014-02-23 23:48:33.375 054 12540.95 64.45 54783.30 88888.00 2014-02-23 23:48:33.500 054 12540.88 64.42 54783.25 88888.00 2014-02-23 23:48:33.625 054 12540.83 64.45 54783.25 88888.00 2014-02-23 23:48:33.750 054 12540.85 64.47 54783.25 88888.00 2014-02-23 23:48:33.875 054 12540.92 64.45 54783.25 88888.00 2014-02-23 23:48:34.000 054 12540.98 64.47 54783.25 88888.00 2014-02-23 23:48:34.125 054 12541.00 64.47 54783.25 88888.00 2014-02-23 23:48:34.250 054 12540.92 64.47 54783.25 88888.00 2014-02-23 23:48:34.375 054 12540.95 64.47 54783.28 88888.00 2014-02-23 23:48:34.500 054 12540.98 64.47 54783.25 88888.00 2014-02-23 23:48:34.625 054 12540.98 64.47 54783.25 88888.00 2014-02-23 23:48:34.750 054 12540.92 64.47 54783.25 88888.00 2014-02-23 23:48:34.875 054 12541.00 64.50 54783.25 88888.00 2014-02-23 23:48:35.000 054 12540.98 64.53 54783.25 88888.00 2014-02-23 23:48:35.125 054 12540.90 64.58 54783.25 88888.00 2014-02-23 23:48:35.250 054 12540.95 64.53 54783.28 88888.00 2014-02-23 23:48:35.375 054 12541.05 64.53 54783.25 88888.00 2014-02-23 23:48:35.500 054 12541.05 64.50 54783.28 88888.00 2014-02-23 23:48:35.625 054 12541.02 64.53 54783.25 88888.00 2014-02-23 23:48:35.750 054 12541.08 64.55 54783.25 88888.00 2014-02-23 23:48:35.875 054 12541.12 64.55 54783.25 88888.00 2014-02-23 23:48:36.000 054 12541.10 64.53 54783.25 88888.00 2014-02-23 23:48:36.125 054 12541.00 64.53 54783.25 88888.00 2014-02-23 23:48:36.250 054 12540.95 64.55 54783.25 88888.00 2014-02-23 23:48:36.375 054 12540.95 64.60 54783.25 88888.00 2014-02-23 23:48:36.500 054 12540.95 64.62 54783.28 88888.00 2014-02-23 23:48:36.625 054 12540.98 64.62 54783.30 88888.00 2014-02-23 23:48:36.750 054 12541.02 64.58 54783.28 88888.00 2014-02-23 23:48:36.875 054 12541.02 64.58 54783.28 88888.00 2014-02-23 23:48:37.000 054 12541.08 64.60 54783.25 88888.00 2014-02-23 23:48:37.125 054 12541.00 64.62 54783.28 88888.00 2014-02-23 23:48:37.250 054 12541.00 64.62 54783.28 88888.00 2014-02-23 23:48:37.375 054 12541.02 64.62 54783.28 88888.00 2014-02-23 23:48:37.500 054 12541.02 64.62 54783.30 88888.00 2014-02-23 23:48:37.625 054 12541.05 64.60 54783.28 88888.00 2014-02-23 23:48:37.750 054 12541.12 64.60 54783.28 88888.00 2014-02-23 23:48:37.875 054 12541.12 64.58 54783.25 88888.00 2014-02-23 23:48:38.000 054 12541.12 64.58 54783.25 88888.00 2014-02-23 23:48:38.125 054 12541.12 64.60 54783.22 88888.00 2014-02-23 23:48:38.250 054 12541.08 64.60 54783.28 88888.00 2014-02-23 23:48:38.375 054 12541.10 64.65 54783.28 88888.00 2014-02-23 23:48:38.500 054 12541.08 64.65 54783.25 88888.00 2014-02-23 23:48:38.625 054 12541.02 64.65 54783.22 88888.00 2014-02-23 23:48:38.750 054 12541.02 64.65 54783.25 88888.00 2014-02-23 23:48:38.875 054 12541.10 64.65 54783.25 88888.00 2014-02-23 23:48:39.000 054 12541.10 64.65 54783.25 88888.00 2014-02-23 23:48:39.125 054 12541.10 64.67 54783.28 88888.00 2014-02-23 23:48:39.250 054 12541.10 64.67 54783.28 88888.00 2014-02-23 23:48:39.375 054 12541.10 64.67 54783.25 88888.00 2014-02-23 23:48:39.500 054 12541.20 64.70 54783.30 88888.00 2014-02-23 23:48:39.625 054 12541.25 64.70 54783.28 88888.00 2014-02-23 23:48:39.750 054 12541.23 64.67 54783.28 88888.00 2014-02-23 23:48:39.875 054 12541.17 64.70 54783.28 88888.00 2014-02-23 23:48:40.000 054 12541.15 64.70 54783.28 88888.00 2014-02-23 23:48:40.125 054 12541.15 64.67 54783.25 88888.00 2014-02-23 23:48:40.250 054 12541.10 64.65 54783.25 88888.00 2014-02-23 23:48:40.375 054 12541.10 64.67 54783.25 88888.00 2014-02-23 23:48:40.500 054 12541.10 64.72 54783.25 88888.00 2014-02-23 23:48:40.625 054 12541.15 64.72 54783.28 88888.00 2014-02-23 23:48:40.750 054 12541.25 64.70 54783.28 88888.00 2014-02-23 23:48:40.875 054 12541.27 64.70 54783.28 88888.00 2014-02-23 23:48:41.000 054 12541.25 64.75 54783.22 88888.00 2014-02-23 23:48:41.125 054 12541.23 64.75 54783.25 88888.00 2014-02-23 23:48:41.250 054 12541.15 64.75 54783.25 88888.00 2014-02-23 23:48:41.375 054 12541.17 64.75 54783.25 88888.00 2014-02-23 23:48:41.500 054 12541.20 64.72 54783.25 88888.00 2014-02-23 23:48:41.625 054 12541.23 64.72 54783.28 88888.00 2014-02-23 23:48:41.750 054 12541.27 64.75 54783.30 88888.00 2014-02-23 23:48:41.875 054 12541.27 64.78 54783.30 88888.00 2014-02-23 23:48:42.000 054 12541.27 64.78 54783.28 88888.00 2014-02-23 23:48:42.125 054 12541.25 64.72 54783.28 88888.00 2014-02-23 23:48:42.250 054 12541.23 64.78 54783.30 88888.00 2014-02-23 23:48:42.375 054 12541.27 64.80 54783.32 88888.00 2014-02-23 23:48:42.500 054 12541.17 64.78 54783.30 88888.00 2014-02-23 23:48:42.625 054 12541.10 64.75 54783.28 88888.00 2014-02-23 23:48:42.750 054 12541.17 64.78 54783.28 88888.00 2014-02-23 23:48:42.875 054 12541.20 64.78 54783.30 88888.00 2014-02-23 23:48:43.000 054 12541.15 64.78 54783.30 88888.00 2014-02-23 23:48:43.125 054 12541.17 64.80 54783.28 88888.00 2014-02-23 23:48:43.250 054 12541.23 64.80 54783.28 88888.00 2014-02-23 23:48:43.375 054 12541.27 64.80 54783.25 88888.00 2014-02-23 23:48:43.500 054 12541.27 64.78 54783.25 88888.00 2014-02-23 23:48:43.625 054 12541.20 64.78 54783.28 88888.00 2014-02-23 23:48:43.750 054 12541.20 64.78 54783.25 88888.00 2014-02-23 23:48:43.875 054 12541.20 64.78 54783.28 88888.00 2014-02-23 23:48:44.000 054 12541.20 64.80 54783.28 88888.00 2014-02-23 23:48:44.125 054 12541.17 64.80 54783.30 88888.00 2014-02-23 23:48:44.250 054 12541.23 64.80 54783.30 88888.00 2014-02-23 23:48:44.375 054 12541.23 64.80 54783.28 88888.00 2014-02-23 23:48:44.500 054 12541.20 64.78 54783.28 88888.00 2014-02-23 23:48:44.625 054 12541.27 64.83 54783.28 88888.00 2014-02-23 23:48:44.750 054 12541.33 64.83 54783.28 88888.00 2014-02-23 23:48:44.875 054 12541.30 64.83 54783.30 88888.00 2014-02-23 23:48:45.000 054 12541.27 64.83 54783.28 88888.00 2014-02-23 23:48:45.125 054 12541.25 64.85 54783.28 88888.00 2014-02-23 23:48:45.250 054 12541.20 64.83 54783.28 88888.00 2014-02-23 23:48:45.375 054 12541.33 64.83 54783.25 88888.00 2014-02-23 23:48:45.500 054 12541.35 64.88 54783.28 88888.00 2014-02-23 23:48:45.625 054 12541.30 64.85 54783.28 88888.00 2014-02-23 23:48:45.750 054 12541.20 64.88 54783.28 88888.00 2014-02-23 23:48:45.875 054 12541.17 64.85 54783.25 88888.00 2014-02-23 23:48:46.000 054 12541.27 64.83 54783.25 88888.00 2014-02-23 23:48:46.125 054 12541.30 64.85 54783.28 88888.00 2014-02-23 23:48:46.250 054 12541.30 64.85 54783.28 88888.00 2014-02-23 23:48:46.375 054 12541.33 64.88 54783.32 88888.00 2014-02-23 23:48:46.500 054 12541.33 64.90 54783.32 88888.00 2014-02-23 23:48:46.625 054 12541.33 64.88 54783.30 88888.00 2014-02-23 23:48:46.750 054 12541.27 64.85 54783.30 88888.00 2014-02-23 23:48:46.875 054 12541.30 64.88 54783.30 88888.00 2014-02-23 23:48:47.000 054 12541.33 64.85 54783.30 88888.00 2014-02-23 23:48:47.125 054 12541.38 64.88 54783.28 88888.00 2014-02-23 23:48:47.250 054 12541.27 64.85 54783.30 88888.00 2014-02-23 23:48:47.375 054 12541.27 64.88 54783.28 88888.00 2014-02-23 23:48:47.500 054 12541.27 64.88 54783.30 88888.00 2014-02-23 23:48:47.625 054 12541.35 64.90 54783.30 88888.00 2014-02-23 23:48:47.750 054 12541.45 64.90 54783.32 88888.00 2014-02-23 23:48:47.875 054 12541.48 64.90 54783.32 88888.00 2014-02-23 23:48:48.000 054 12541.42 64.88 54783.30 88888.00 2014-02-23 23:48:48.125 054 12541.48 64.88 54783.30 88888.00 2014-02-23 23:48:48.250 054 12541.45 64.90 54783.35 88888.00 2014-02-23 23:48:48.375 054 12541.50 64.90 54783.32 88888.00 2014-02-23 23:48:48.500 054 12541.55 64.92 54783.32 88888.00 2014-02-23 23:48:48.625 054 12541.52 64.92 54783.32 88888.00 2014-02-23 23:48:48.750 054 12541.52 64.92 54783.32 88888.00 2014-02-23 23:48:48.875 054 12541.55 64.90 54783.32 88888.00 2014-02-23 23:48:49.000 054 12541.58 64.92 54783.30 88888.00 2014-02-23 23:48:49.125 054 12541.58 64.90 54783.32 88888.00 2014-02-23 23:48:49.250 054 12541.42 64.88 54783.32 88888.00 2014-02-23 23:48:49.375 054 12541.42 64.88 54783.32 88888.00 2014-02-23 23:48:49.500 054 12541.42 64.88 54783.30 88888.00 2014-02-23 23:48:49.625 054 12541.45 64.88 54783.32 88888.00 2014-02-23 23:48:49.750 054 12541.45 64.88 54783.32 88888.00 2014-02-23 23:48:49.875 054 12541.48 64.90 54783.32 88888.00 2014-02-23 23:48:50.000 054 12541.55 64.92 54783.30 88888.00 2014-02-23 23:48:50.125 054 12541.58 64.92 54783.30 88888.00 2014-02-23 23:48:50.250 054 12541.58 64.88 54783.30 88888.00 2014-02-23 23:48:50.375 054 12541.60 64.88 54783.28 88888.00 2014-02-23 23:48:50.500 054 12541.58 64.88 54783.28 88888.00 2014-02-23 23:48:50.625 054 12541.58 64.85 54783.30 88888.00 2014-02-23 23:48:50.750 054 12541.60 64.88 54783.30 88888.00 2014-02-23 23:48:50.875 054 12541.65 64.90 54783.30 88888.00 2014-02-23 23:48:51.000 054 12541.70 64.90 54783.30 88888.00 2014-02-23 23:48:51.125 054 12541.73 64.90 54783.32 88888.00 2014-02-23 23:48:51.250 054 12541.73 64.90 54783.30 88888.00 2014-02-23 23:48:51.375 054 12541.77 64.92 54783.30 88888.00 2014-02-23 23:48:51.500 054 12541.77 64.92 54783.32 88888.00 2014-02-23 23:48:51.625 054 12541.73 64.95 54783.35 88888.00 2014-02-23 23:48:51.750 054 12541.70 64.95 54783.32 88888.00 2014-02-23 23:48:51.875 054 12541.67 64.92 54783.30 88888.00 2014-02-23 23:48:52.000 054 12541.67 64.92 54783.28 88888.00 2014-02-23 23:48:52.125 054 12541.67 64.88 54783.32 88888.00 2014-02-23 23:48:52.250 054 12541.65 64.92 54783.35 88888.00 2014-02-23 23:48:52.375 054 12541.65 64.92 54783.30 88888.00 2014-02-23 23:48:52.500 054 12541.67 64.92 54783.32 88888.00 2014-02-23 23:48:52.625 054 12541.70 64.92 54783.32 88888.00 2014-02-23 23:48:52.750 054 12541.67 64.92 54783.32 88888.00 2014-02-23 23:48:52.875 054 12541.70 64.95 54783.32 88888.00 2014-02-23 23:48:53.000 054 12541.70 64.95 54783.35 88888.00 2014-02-23 23:48:53.125 054 12541.65 64.92 54783.35 88888.00 2014-02-23 23:48:53.250 054 12541.62 64.92 54783.35 88888.00 2014-02-23 23:48:53.375 054 12541.70 64.92 54783.35 88888.00 2014-02-23 23:48:53.500 054 12541.73 64.95 54783.32 88888.00 2014-02-23 23:48:53.625 054 12541.70 64.92 54783.32 88888.00 2014-02-23 23:48:53.750 054 12541.80 64.95 54783.32 88888.00 2014-02-23 23:48:53.875 054 12541.88 64.95 54783.35 88888.00 2014-02-23 23:48:54.000 054 12541.83 64.95 54783.35 88888.00 2014-02-23 23:48:54.125 054 12541.83 65.00 54783.35 88888.00 2014-02-23 23:48:54.250 054 12541.83 64.97 54783.35 88888.00 2014-02-23 23:48:54.375 054 12541.90 64.97 54783.35 88888.00 2014-02-23 23:48:54.500 054 12541.88 64.97 54783.38 88888.00 2014-02-23 23:48:54.625 054 12541.80 64.97 54783.40 88888.00 2014-02-23 23:48:54.750 054 12541.75 64.95 54783.35 88888.00 2014-02-23 23:48:54.875 054 12541.80 64.97 54783.35 88888.00 2014-02-23 23:48:55.000 054 12541.85 64.97 54783.35 88888.00 2014-02-23 23:48:55.125 054 12541.88 65.00 54783.40 88888.00 2014-02-23 23:48:55.250 054 12541.85 64.97 54783.40 88888.00 2014-02-23 23:48:55.375 054 12541.88 64.92 54783.38 88888.00 2014-02-23 23:48:55.500 054 12541.88 64.95 54783.40 88888.00 2014-02-23 23:48:55.625 054 12541.90 64.97 54783.43 88888.00 2014-02-23 23:48:55.750 054 12541.98 64.97 54783.45 88888.00 2014-02-23 23:48:55.875 054 12541.90 64.95 54783.43 88888.00 2014-02-23 23:48:56.000 054 12541.85 64.92 54783.38 88888.00 2014-02-23 23:48:56.125 054 12541.90 64.92 54783.35 88888.00 2014-02-23 23:48:56.250 054 12541.90 64.95 54783.40 88888.00 2014-02-23 23:48:56.375 054 12541.98 64.95 54783.40 88888.00 2014-02-23 23:48:56.500 054 12541.98 64.92 54783.43 88888.00 2014-02-23 23:48:56.625 054 12542.02 64.92 54783.45 88888.00 2014-02-23 23:48:56.750 054 12542.05 64.92 54783.38 88888.00 2014-02-23 23:48:56.875 054 12542.05 64.95 54783.40 88888.00 2014-02-23 23:48:57.000 054 12542.02 64.97 54783.40 88888.00 2014-02-23 23:48:57.125 054 12542.02 64.97 54783.40 88888.00 2014-02-23 23:48:57.250 054 12542.02 64.97 54783.43 88888.00 2014-02-23 23:48:57.375 054 12542.08 64.97 54783.43 88888.00 2014-02-23 23:48:57.500 054 12542.17 65.00 54783.45 88888.00 2014-02-23 23:48:57.625 054 12542.17 64.97 54783.45 88888.00 2014-02-23 23:48:57.750 054 12542.17 64.97 54783.45 88888.00 2014-02-23 23:48:57.875 054 12542.17 64.97 54783.40 88888.00 2014-02-23 23:48:58.000 054 12542.15 64.92 54783.43 88888.00 2014-02-23 23:48:58.125 054 12542.08 64.95 54783.45 88888.00 2014-02-23 23:48:58.250 054 12542.05 64.92 54783.45 88888.00 2014-02-23 23:48:58.375 054 12542.10 64.95 54783.43 88888.00 2014-02-23 23:48:58.500 054 12542.12 64.95 54783.47 88888.00 2014-02-23 23:48:58.625 054 12542.12 64.97 54783.47 88888.00 2014-02-23 23:48:58.750 054 12542.10 64.97 54783.45 88888.00 2014-02-23 23:48:58.875 054 12542.15 64.97 54783.47 88888.00 2014-02-23 23:48:59.000 054 12542.12 64.95 54783.43 88888.00 2014-02-23 23:48:59.125 054 12542.08 64.95 54783.45 88888.00 2014-02-23 23:48:59.250 054 12542.08 64.97 54783.45 88888.00 2014-02-23 23:48:59.375 054 12542.12 64.95 54783.47 88888.00 2014-02-23 23:48:59.500 054 12542.08 64.97 54783.45 88888.00 2014-02-23 23:48:59.625 054 12542.10 64.97 54783.47 88888.00 2014-02-23 23:48:59.750 054 12542.12 64.97 54783.47 88888.00 2014-02-23 23:48:59.875 054 12542.17 64.97 54783.50 88888.00 2014-02-23 23:49:00.000 054 12542.15 64.97 54783.45 88888.00 2014-02-23 23:49:00.125 054 12542.10 64.97 54783.45 88888.00 2014-02-23 23:49:00.250 054 12542.10 64.95 54783.47 88888.00 2014-02-23 23:49:00.375 054 12542.12 64.97 54783.47 88888.00 2014-02-23 23:49:00.500 054 12542.15 64.97 54783.47 88888.00 2014-02-23 23:49:00.625 054 12542.15 65.00 54783.50 88888.00 2014-02-23 23:49:00.750 054 12542.08 65.00 54783.55 88888.00 2014-02-23 23:49:00.875 054 12542.08 65.03 54783.55 88888.00 2014-02-23 23:49:01.000 054 12542.12 64.97 54783.53 88888.00 2014-02-23 23:49:01.125 054 12542.15 64.97 54783.50 88888.00 2014-02-23 23:49:01.250 054 12542.08 64.97 54783.55 88888.00 2014-02-23 23:49:01.375 054 12542.02 64.97 54783.53 88888.00 2014-02-23 23:49:01.500 054 12542.08 64.95 54783.55 88888.00 2014-02-23 23:49:01.625 054 12542.17 64.92 54783.53 88888.00 2014-02-23 23:49:01.750 054 12542.20 64.92 54783.53 88888.00 2014-02-23 23:49:01.875 054 12542.17 64.97 54783.50 88888.00 2014-02-23 23:49:02.000 054 12542.17 64.97 54783.53 88888.00 2014-02-23 23:49:02.125 054 12542.20 65.00 54783.55 88888.00 2014-02-23 23:49:02.250 054 12542.17 65.00 54783.55 88888.00 2014-02-23 23:49:02.375 054 12542.15 64.97 54783.55 88888.00 2014-02-23 23:49:02.500 054 12542.15 64.97 54783.55 88888.00 2014-02-23 23:49:02.625 054 12542.20 64.97 54783.53 88888.00 2014-02-23 23:49:02.750 054 12542.20 64.95 54783.47 88888.00 2014-02-23 23:49:02.875 054 12542.23 64.95 54783.50 88888.00 2014-02-23 23:49:03.000 054 12542.23 64.95 54783.50 88888.00 2014-02-23 23:49:03.125 054 12542.20 64.97 54783.53 88888.00 2014-02-23 23:49:03.250 054 12542.15 64.97 54783.53 88888.00 2014-02-23 23:49:03.375 054 12542.20 64.95 54783.53 88888.00 2014-02-23 23:49:03.500 054 12542.23 64.95 54783.53 88888.00 2014-02-23 23:49:03.625 054 12542.25 64.97 54783.55 88888.00 2014-02-23 23:49:03.750 054 12542.27 65.00 54783.53 88888.00 2014-02-23 23:49:03.875 054 12542.33 64.97 54783.57 88888.00 2014-02-23 23:49:04.000 054 12542.30 64.97 54783.55 88888.00 2014-02-23 23:49:04.125 054 12542.25 64.95 54783.57 88888.00 2014-02-23 23:49:04.250 054 12542.25 64.97 54783.57 88888.00 2014-02-23 23:49:04.375 054 12542.33 65.00 54783.55 88888.00 2014-02-23 23:49:04.500 054 12542.33 65.03 54783.55 88888.00 2014-02-23 23:49:04.625 054 12542.33 65.03 54783.57 88888.00 2014-02-23 23:49:04.750 054 12542.33 65.00 54783.57 88888.00 2014-02-23 23:49:04.875 054 12542.35 65.00 54783.57 88888.00 2014-02-23 23:49:05.000 054 12542.35 64.97 54783.55 88888.00 2014-02-23 23:49:05.125 054 12542.30 64.97 54783.57 88888.00 2014-02-23 23:49:05.250 054 12542.30 64.97 54783.57 88888.00 2014-02-23 23:49:05.375 054 12542.42 64.97 54783.55 88888.00 2014-02-23 23:49:05.500 054 12542.40 64.97 54783.57 88888.00 2014-02-23 23:49:05.625 054 12542.35 65.00 54783.57 88888.00 2014-02-23 23:49:05.750 054 12542.38 65.05 54783.57 88888.00 2014-02-23 23:49:05.875 054 12542.35 65.03 54783.60 88888.00 2014-02-23 23:49:06.000 054 12542.33 65.00 54783.55 88888.00 2014-02-23 23:49:06.125 054 12542.38 65.03 54783.60 88888.00 2014-02-23 23:49:06.250 054 12542.38 65.03 54783.60 88888.00 2014-02-23 23:49:06.375 054 12542.35 64.95 54783.60 88888.00 2014-02-23 23:49:06.500 054 12542.30 64.97 54783.57 88888.00 2014-02-23 23:49:06.625 054 12542.27 65.00 54783.60 88888.00 2014-02-23 23:49:06.750 054 12542.33 65.00 54783.62 88888.00 2014-02-23 23:49:06.875 054 12542.27 64.95 54783.60 88888.00 2014-02-23 23:49:07.000 054 12542.25 64.95 54783.60 88888.00 2014-02-23 23:49:07.125 054 12542.33 64.97 54783.62 88888.00 2014-02-23 23:49:07.250 054 12542.38 65.00 54783.68 88888.00 2014-02-23 23:49:07.375 054 12542.45 65.00 54783.65 88888.00 2014-02-23 23:49:07.500 054 12542.38 65.00 54783.65 88888.00 2014-02-23 23:49:07.625 054 12542.27 64.97 54783.62 88888.00 2014-02-23 23:49:07.750 054 12542.30 65.00 54783.62 88888.00 2014-02-23 23:49:07.875 054 12542.38 65.00 54783.68 88888.00 2014-02-23 23:49:08.000 054 12542.42 65.00 54783.65 88888.00 2014-02-23 23:49:08.125 054 12542.42 65.00 54783.62 88888.00 2014-02-23 23:49:08.250 054 12542.35 65.00 54783.65 88888.00 2014-02-23 23:49:08.375 054 12542.35 65.03 54783.68 88888.00 2014-02-23 23:49:08.500 054 12542.33 65.00 54783.68 88888.00 2014-02-23 23:49:08.625 054 12542.33 65.00 54783.70 88888.00 2014-02-23 23:49:08.750 054 12542.33 65.00 54783.68 88888.00 2014-02-23 23:49:08.875 054 12542.33 65.00 54783.68 88888.00 2014-02-23 23:49:09.000 054 12542.40 65.00 54783.65 88888.00 2014-02-23 23:49:09.125 054 12542.42 65.05 54783.65 88888.00 2014-02-23 23:49:09.250 054 12542.48 65.03 54783.72 88888.00 2014-02-23 23:49:09.375 054 12542.48 65.03 54783.72 88888.00 2014-02-23 23:49:09.500 054 12542.48 65.03 54783.72 88888.00 2014-02-23 23:49:09.625 054 12542.50 65.05 54783.70 88888.00 2014-02-23 23:49:09.750 054 12542.40 65.05 54783.68 88888.00 2014-02-23 23:49:09.875 054 12542.38 65.03 54783.70 88888.00 2014-02-23 23:49:10.000 054 12542.35 65.05 54783.72 88888.00 2014-02-23 23:49:10.125 054 12542.33 65.03 54783.70 88888.00 2014-02-23 23:49:10.250 054 12542.38 65.03 54783.75 88888.00 2014-02-23 23:49:10.375 054 12542.45 65.05 54783.72 88888.00 2014-02-23 23:49:10.500 054 12542.42 65.05 54783.70 88888.00 2014-02-23 23:49:10.625 054 12542.40 65.03 54783.70 88888.00 2014-02-23 23:49:10.750 054 12542.42 65.05 54783.70 88888.00 2014-02-23 23:49:10.875 054 12542.50 65.03 54783.70 88888.00 2014-02-23 23:49:11.000 054 12542.50 65.03 54783.68 88888.00 2014-02-23 23:49:11.125 054 12542.45 65.03 54783.72 88888.00 2014-02-23 23:49:11.250 054 12542.38 65.05 54783.70 88888.00 2014-02-23 23:49:11.375 054 12542.42 65.03 54783.72 88888.00 2014-02-23 23:49:11.500 054 12542.40 65.00 54783.70 88888.00 2014-02-23 23:49:11.625 054 12542.40 65.08 54783.70 88888.00 2014-02-23 23:49:11.750 054 12542.42 65.05 54783.75 88888.00 2014-02-23 23:49:11.875 054 12542.48 65.08 54783.72 88888.00 2014-02-23 23:49:12.000 054 12542.45 65.05 54783.72 88888.00 2014-02-23 23:49:12.125 054 12542.42 65.08 54783.75 88888.00 2014-02-23 23:49:12.250 054 12542.42 65.05 54783.78 88888.00 2014-02-23 23:49:12.375 054 12542.50 65.08 54783.78 88888.00 2014-02-23 23:49:12.500 054 12542.52 65.08 54783.75 88888.00 2014-02-23 23:49:12.625 054 12542.48 65.05 54783.75 88888.00 2014-02-23 23:49:12.750 054 12542.42 65.08 54783.72 88888.00 2014-02-23 23:49:12.875 054 12542.42 65.10 54783.75 88888.00 2014-02-23 23:49:13.000 054 12542.45 65.08 54783.80 88888.00 2014-02-23 23:49:13.125 054 12542.42 65.05 54783.78 88888.00 2014-02-23 23:49:13.250 054 12542.40 65.08 54783.75 88888.00 2014-02-23 23:49:13.375 054 12542.40 65.08 54783.78 88888.00 2014-02-23 23:49:13.500 054 12542.42 65.10 54783.80 88888.00 2014-02-23 23:49:13.625 054 12542.42 65.10 54783.80 88888.00 2014-02-23 23:49:13.750 054 12542.42 65.08 54783.78 88888.00 2014-02-23 23:49:13.875 054 12542.45 65.08 54783.80 88888.00 2014-02-23 23:49:14.000 054 12542.50 65.12 54783.78 88888.00 2014-02-23 23:49:14.125 054 12542.50 65.08 54783.80 88888.00 2014-02-23 23:49:14.250 054 12542.48 65.05 54783.82 88888.00 2014-02-23 23:49:14.375 054 12542.48 65.05 54783.78 88888.00 2014-02-23 23:49:14.500 054 12542.50 65.08 54783.80 88888.00 2014-02-23 23:49:14.625 054 12542.60 65.12 54783.85 88888.00 2014-02-23 23:49:14.750 054 12542.60 65.08 54783.85 88888.00 2014-02-23 23:49:14.875 054 12542.55 65.08 54783.85 88888.00 2014-02-23 23:49:15.000 054 12542.55 65.08 54783.82 88888.00 2014-02-23 23:49:15.125 054 12542.52 65.08 54783.80 88888.00 2014-02-23 23:49:15.250 054 12542.45 65.10 54783.85 88888.00 2014-02-23 23:49:15.375 054 12542.48 65.08 54783.80 88888.00 2014-02-23 23:49:15.500 054 12542.55 65.08 54783.88 88888.00 2014-02-23 23:49:15.625 054 12542.55 65.08 54783.90 88888.00 2014-02-23 23:49:15.750 054 12542.58 65.08 54783.93 88888.00 2014-02-23 23:49:15.875 054 12542.60 65.08 54783.90 88888.00 2014-02-23 23:49:16.000 054 12542.60 65.05 54783.85 88888.00 2014-02-23 23:49:16.125 054 12542.52 65.03 54783.85 88888.00 2014-02-23 23:49:16.250 054 12542.52 65.03 54783.93 88888.00 2014-02-23 23:49:16.375 054 12542.52 65.05 54783.88 88888.00 2014-02-23 23:49:16.500 054 12542.45 65.08 54783.93 88888.00 2014-02-23 23:49:16.625 054 12542.48 65.08 54783.90 88888.00 2014-02-23 23:49:16.750 054 12542.52 65.05 54783.88 88888.00 2014-02-23 23:49:16.875 054 12542.55 65.05 54783.85 88888.00 2014-02-23 23:49:17.000 054 12542.60 65.08 54783.90 88888.00 2014-02-23 23:49:17.125 054 12542.62 65.10 54783.88 88888.00 2014-02-23 23:49:17.250 054 12542.65 65.05 54783.90 88888.00 2014-02-23 23:49:17.375 054 12542.67 65.08 54783.93 88888.00 2014-02-23 23:49:17.500 054 12542.62 65.12 54783.95 88888.00 2014-02-23 23:49:17.625 054 12542.65 65.12 54783.95 88888.00 2014-02-23 23:49:17.750 054 12542.65 65.12 54783.90 88888.00 2014-02-23 23:49:17.875 054 12542.60 65.12 54783.90 88888.00 2014-02-23 23:49:18.000 054 12542.58 65.05 54783.90 88888.00 2014-02-23 23:49:18.125 054 12542.58 65.10 54783.95 88888.00 2014-02-23 23:49:18.250 054 12542.58 65.12 54783.95 88888.00 2014-02-23 23:49:18.375 054 12542.58 65.10 54783.95 88888.00 2014-02-23 23:49:18.500 054 12542.52 65.12 54783.95 88888.00 2014-02-23 23:49:18.625 054 12542.55 65.15 54783.97 88888.00 2014-02-23 23:49:18.750 054 12542.52 65.12 54783.97 88888.00 2014-02-23 23:49:18.875 054 12542.60 65.12 54783.97 88888.00 2014-02-23 23:49:19.000 054 12542.55 65.12 54783.97 88888.00 2014-02-23 23:49:19.125 054 12542.58 65.12 54783.95 88888.00 2014-02-23 23:49:19.250 054 12542.55 65.10 54783.95 88888.00 2014-02-23 23:49:19.375 054 12542.55 65.15 54783.97 88888.00 2014-02-23 23:49:19.500 054 12542.55 65.12 54783.95 88888.00 2014-02-23 23:49:19.625 054 12542.50 65.15 54783.95 88888.00 2014-02-23 23:49:19.750 054 12542.50 65.12 54783.95 88888.00 2014-02-23 23:49:19.875 054 12542.58 65.15 54783.97 88888.00 2014-02-23 23:49:20.000 054 12542.60 65.12 54783.95 88888.00 2014-02-23 23:49:20.125 054 12542.58 65.12 54783.97 88888.00 2014-02-23 23:49:20.250 054 12542.55 65.17 54784.00 88888.00 2014-02-23 23:49:20.375 054 12542.52 65.15 54784.00 88888.00 2014-02-23 23:49:20.500 054 12542.48 65.17 54784.00 88888.00 2014-02-23 23:49:20.625 054 12542.52 65.17 54783.97 88888.00 2014-02-23 23:49:20.750 054 12542.58 65.20 54784.00 88888.00 2014-02-23 23:49:20.875 054 12542.58 65.20 54784.00 88888.00 2014-02-23 23:49:21.000 054 12542.58 65.20 54784.03 88888.00 2014-02-23 23:49:21.125 054 12542.60 65.20 54784.03 88888.00 2014-02-23 23:49:21.250 054 12542.55 65.15 54784.03 88888.00 2014-02-23 23:49:21.375 054 12542.58 65.15 54784.03 88888.00 2014-02-23 23:49:21.500 054 12542.60 65.20 54784.03 88888.00 2014-02-23 23:49:21.625 054 12542.62 65.22 54784.03 88888.00 2014-02-23 23:49:21.750 054 12542.62 65.17 54784.03 88888.00 2014-02-23 23:49:21.875 054 12542.52 65.17 54784.03 88888.00 2014-02-23 23:49:22.000 054 12542.52 65.17 54784.00 88888.00 2014-02-23 23:49:22.125 054 12542.62 65.20 54784.03 88888.00 2014-02-23 23:49:22.250 054 12542.70 65.17 54784.03 88888.00 2014-02-23 23:49:22.375 054 12542.70 65.17 54784.03 88888.00 2014-02-23 23:49:22.500 054 12542.65 65.17 54784.03 88888.00 2014-02-23 23:49:22.625 054 12542.65 65.15 54784.03 88888.00 2014-02-23 23:49:22.750 054 12542.70 65.15 54784.03 88888.00 2014-02-23 23:49:22.875 054 12542.73 65.20 54784.05 88888.00 2014-02-23 23:49:23.000 054 12542.75 65.20 54784.05 88888.00 2014-02-23 23:49:23.125 054 12542.73 65.22 54784.07 88888.00 2014-02-23 23:49:23.250 054 12542.70 65.22 54784.07 88888.00 2014-02-23 23:49:23.375 054 12542.83 65.20 54784.10 88888.00 2014-02-23 23:49:23.500 054 12542.85 65.22 54784.07 88888.00 2014-02-23 23:49:23.625 054 12542.77 65.20 54784.10 88888.00 2014-02-23 23:49:23.750 054 12542.70 65.22 54784.10 88888.00 2014-02-23 23:49:23.875 054 12542.70 65.20 54784.07 88888.00 2014-02-23 23:49:24.000 054 12542.75 65.22 54784.05 88888.00 2014-02-23 23:49:24.125 054 12542.80 65.22 54784.05 88888.00 2014-02-23 23:49:24.250 054 12542.77 65.25 54784.07 88888.00 2014-02-23 23:49:24.375 054 12542.83 65.25 54784.07 88888.00 2014-02-23 23:49:24.500 054 12542.83 65.25 54784.07 88888.00 2014-02-23 23:49:24.625 054 12542.83 65.22 54784.07 88888.00 2014-02-23 23:49:24.750 054 12542.77 65.22 54784.05 88888.00 2014-02-23 23:49:24.875 054 12542.75 65.25 54784.05 88888.00 2014-02-23 23:49:25.000 054 12542.77 65.25 54784.07 88888.00 2014-02-23 23:49:25.125 054 12542.83 65.28 54784.10 88888.00 2014-02-23 23:49:25.250 054 12542.80 65.25 54784.10 88888.00 2014-02-23 23:49:25.375 054 12542.80 65.22 54784.07 88888.00 2014-02-23 23:49:25.500 054 12542.77 65.22 54784.07 88888.00 2014-02-23 23:49:25.625 054 12542.85 65.28 54784.07 88888.00 2014-02-23 23:49:25.750 054 12542.85 65.30 54784.10 88888.00 2014-02-23 23:49:25.875 054 12542.90 65.25 54784.10 88888.00 2014-02-23 23:49:26.000 054 12542.88 65.25 54784.07 88888.00 2014-02-23 23:49:26.125 054 12542.83 65.25 54784.07 88888.00 2014-02-23 23:49:26.250 054 12542.77 65.25 54784.10 88888.00 2014-02-23 23:49:26.375 054 12542.83 65.25 54784.10 88888.00 2014-02-23 23:49:26.500 054 12542.80 65.28 54784.10 88888.00 2014-02-23 23:49:26.625 054 12542.75 65.28 54784.10 88888.00 2014-02-23 23:49:26.750 054 12542.80 65.25 54784.10 88888.00 2014-02-23 23:49:26.875 054 12542.83 65.28 54784.12 88888.00 2014-02-23 23:49:27.000 054 12542.88 65.25 54784.10 88888.00 2014-02-23 23:49:27.125 054 12542.90 65.25 54784.15 88888.00 2014-02-23 23:49:27.250 054 12542.92 65.28 54784.15 88888.00 2014-02-23 23:49:27.375 054 12542.95 65.25 54784.15 88888.00 2014-02-23 23:49:27.500 054 12542.92 65.28 54784.12 88888.00 2014-02-23 23:49:27.625 054 12542.90 65.30 54784.15 88888.00 2014-02-23 23:49:27.750 054 12542.92 65.28 54784.15 88888.00 2014-02-23 23:49:27.875 054 12542.95 65.28 54784.18 88888.00 2014-02-23 23:49:28.000 054 12542.95 65.28 54784.12 88888.00 2014-02-23 23:49:28.125 054 12542.92 65.28 54784.12 88888.00 2014-02-23 23:49:28.250 054 12542.92 65.30 54784.15 88888.00 2014-02-23 23:49:28.375 054 12542.90 65.33 54784.15 88888.00 2014-02-23 23:49:28.500 054 12542.95 65.30 54784.15 88888.00 2014-02-23 23:49:28.625 054 12543.00 65.30 54784.15 88888.00 2014-02-23 23:49:28.750 054 12542.88 65.25 54784.15 88888.00 2014-02-23 23:49:28.875 054 12542.80 65.28 54784.12 88888.00 2014-02-23 23:49:29.000 054 12542.85 65.28 54784.10 88888.00 2014-02-23 23:49:29.125 054 12542.88 65.30 54784.15 88888.00 2014-02-23 23:49:29.250 054 12542.77 65.33 54784.15 88888.00 2014-02-23 23:49:29.375 054 12542.80 65.30 54784.15 88888.00 2014-02-23 23:49:29.500 054 12542.88 65.28 54784.15 88888.00 2014-02-23 23:49:29.625 054 12543.00 65.25 54784.15 88888.00 2014-02-23 23:49:29.750 054 12542.98 65.33 54784.15 88888.00 2014-02-23 23:49:29.875 054 12542.90 65.33 54784.15 88888.00 2014-02-23 23:49:30.000 054 12542.88 65.30 54784.15 88888.00 2014-02-23 23:49:30.125 054 12542.90 65.30 54784.20 88888.00 2014-02-23 23:49:30.250 054 12542.95 65.33 54784.20 88888.00 2014-02-23 23:49:30.375 054 12543.00 65.30 54784.20 88888.00 2014-02-23 23:49:30.500 054 12543.02 65.35 54784.20 88888.00 2014-02-23 23:49:30.625 054 12542.98 65.35 54784.22 88888.00 2014-02-23 23:49:30.750 054 12542.92 65.33 54784.22 88888.00 2014-02-23 23:49:30.875 054 12542.88 65.30 54784.22 88888.00 2014-02-23 23:49:31.000 054 12542.92 65.28 54784.22 88888.00 2014-02-23 23:49:31.125 054 12542.95 65.30 54784.22 88888.00 2014-02-23 23:49:31.250 054 12542.92 65.33 54784.22 88888.00 2014-02-23 23:49:31.375 054 12543.00 65.33 54784.22 88888.00 2014-02-23 23:49:31.500 054 12542.98 65.33 54784.25 88888.00 2014-02-23 23:49:31.625 054 12542.95 65.33 54784.28 88888.00 2014-02-23 23:49:31.750 054 12542.98 65.35 54784.25 88888.00 2014-02-23 23:49:31.875 054 12543.00 65.33 54784.22 88888.00 2014-02-23 23:49:32.000 054 12543.02 65.33 54784.25 88888.00 2014-02-23 23:49:32.125 054 12543.00 65.38 54784.28 88888.00 2014-02-23 23:49:32.250 054 12543.02 65.35 54784.30 88888.00 2014-02-23 23:49:32.375 054 12543.10 65.38 54784.30 88888.00 2014-02-23 23:49:32.500 054 12543.17 65.42 54784.30 88888.00 2014-02-23 23:49:32.625 054 12543.20 65.38 54784.28 88888.00 2014-02-23 23:49:32.750 054 12543.15 65.35 54784.25 88888.00 2014-02-23 23:49:32.875 054 12543.05 65.35 54784.25 88888.00 2014-02-23 23:49:33.000 054 12543.02 65.35 54784.25 88888.00 2014-02-23 23:49:33.125 054 12543.05 65.38 54784.28 88888.00 2014-02-23 23:49:33.250 054 12542.95 65.33 54784.28 88888.00 2014-02-23 23:49:33.375 054 12543.00 65.38 54784.25 88888.00 2014-02-23 23:49:33.500 054 12543.10 65.35 54784.28 88888.00 2014-02-23 23:49:33.625 054 12543.12 65.38 54784.28 88888.00 2014-02-23 23:49:33.750 054 12543.12 65.40 54784.30 88888.00 2014-02-23 23:49:33.875 054 12543.15 65.42 54784.30 88888.00 2014-02-23 23:49:34.000 054 12543.17 65.42 54784.28 88888.00 2014-02-23 23:49:34.125 054 12543.12 65.40 54784.30 88888.00 2014-02-23 23:49:34.250 054 12543.08 65.38 54784.30 88888.00 2014-02-23 23:49:34.375 054 12543.05 65.42 54784.30 88888.00 2014-02-23 23:49:34.500 054 12543.05 65.42 54784.30 88888.00 2014-02-23 23:49:34.625 054 12543.08 65.42 54784.32 88888.00 2014-02-23 23:49:34.750 054 12543.02 65.42 54784.32 88888.00 2014-02-23 23:49:34.875 054 12543.00 65.38 54784.32 88888.00 2014-02-23 23:49:35.000 054 12543.08 65.40 54784.30 88888.00 2014-02-23 23:49:35.125 054 12543.08 65.40 54784.28 88888.00 2014-02-23 23:49:35.250 054 12543.05 65.38 54784.30 88888.00 2014-02-23 23:49:35.375 054 12543.15 65.40 54784.32 88888.00 2014-02-23 23:49:35.500 054 12543.17 65.42 54784.30 88888.00 2014-02-23 23:49:35.625 054 12543.20 65.40 54784.30 88888.00 2014-02-23 23:49:35.750 054 12543.12 65.40 54784.30 88888.00 2014-02-23 23:49:35.875 054 12543.08 65.42 54784.30 88888.00 2014-02-23 23:49:36.000 054 12543.08 65.45 54784.30 88888.00 2014-02-23 23:49:36.125 054 12543.10 65.42 54784.35 88888.00 2014-02-23 23:49:36.250 054 12543.17 65.47 54784.35 88888.00 2014-02-23 23:49:36.375 054 12543.20 65.50 54784.30 88888.00 2014-02-23 23:49:36.500 054 12543.17 65.45 54784.30 88888.00 2014-02-23 23:49:36.625 054 12543.17 65.42 54784.28 88888.00 2014-02-23 23:49:36.750 054 12543.17 65.47 54784.35 88888.00 2014-02-23 23:49:36.875 054 12543.12 65.50 54784.38 88888.00 2014-02-23 23:49:37.000 054 12543.08 65.45 54784.38 88888.00 2014-02-23 23:49:37.125 054 12543.08 65.45 54784.32 88888.00 2014-02-23 23:49:37.250 054 12543.08 65.45 54784.35 88888.00 2014-02-23 23:49:37.375 054 12543.20 65.45 54784.35 88888.00 2014-02-23 23:49:37.500 054 12543.20 65.45 54784.35 88888.00 2014-02-23 23:49:37.625 054 12543.17 65.47 54784.38 88888.00 2014-02-23 23:49:37.750 054 12543.17 65.45 54784.35 88888.00 2014-02-23 23:49:37.875 054 12543.17 65.47 54784.35 88888.00 2014-02-23 23:49:38.000 054 12543.27 65.50 54784.38 88888.00 2014-02-23 23:49:38.125 054 12543.25 65.53 54784.40 88888.00 2014-02-23 23:49:38.250 054 12543.20 65.47 54784.40 88888.00 2014-02-23 23:49:38.375 054 12543.23 65.47 54784.40 88888.00 2014-02-23 23:49:38.500 054 12543.30 65.47 54784.38 88888.00 2014-02-23 23:49:38.625 054 12543.27 65.47 54784.38 88888.00 2014-02-23 23:49:38.750 054 12543.25 65.55 54784.40 88888.00 2014-02-23 23:49:38.875 054 12543.23 65.55 54784.40 88888.00 2014-02-23 23:49:39.000 054 12543.25 65.50 54784.40 88888.00 2014-02-23 23:49:39.125 054 12543.20 65.47 54784.40 88888.00 2014-02-23 23:49:39.250 054 12543.12 65.42 54784.40 88888.00 2014-02-23 23:49:39.375 054 12543.20 65.45 54784.43 88888.00 2014-02-23 23:49:39.500 054 12543.25 65.47 54784.40 88888.00 2014-02-23 23:49:39.625 054 12543.27 65.53 54784.43 88888.00 2014-02-23 23:49:39.750 054 12543.25 65.53 54784.43 88888.00 2014-02-23 23:49:39.875 054 12543.25 65.47 54784.38 88888.00 2014-02-23 23:49:40.000 054 12543.27 65.50 54784.35 88888.00 2014-02-23 23:49:40.125 054 12543.33 65.50 54784.38 88888.00 2014-02-23 23:49:40.250 054 12543.25 65.50 54784.43 88888.00 2014-02-23 23:49:40.375 054 12543.20 65.50 54784.43 88888.00 2014-02-23 23:49:40.500 054 12543.15 65.50 54784.43 88888.00 2014-02-23 23:49:40.625 054 12543.17 65.53 54784.43 88888.00 2014-02-23 23:49:40.750 054 12543.25 65.53 54784.43 88888.00 2014-02-23 23:49:40.875 054 12543.27 65.53 54784.40 88888.00 2014-02-23 23:49:41.000 054 12543.33 65.53 54784.40 88888.00 2014-02-23 23:49:41.125 054 12543.25 65.50 54784.43 88888.00 2014-02-23 23:49:41.250 054 12543.17 65.47 54784.43 88888.00 2014-02-23 23:49:41.375 054 12543.23 65.53 54784.45 88888.00 2014-02-23 23:49:41.500 054 12543.23 65.50 54784.45 88888.00 2014-02-23 23:49:41.625 054 12543.30 65.47 54784.47 88888.00 2014-02-23 23:49:41.750 054 12543.33 65.53 54784.47 88888.00 2014-02-23 23:49:41.875 054 12543.33 65.55 54784.43 88888.00 2014-02-23 23:49:42.000 054 12543.33 65.53 54784.45 88888.00 2014-02-23 23:49:42.125 054 12543.35 65.50 54784.43 88888.00 2014-02-23 23:49:42.250 054 12543.33 65.47 54784.45 88888.00 2014-02-23 23:49:42.375 054 12543.25 65.53 54784.45 88888.00 2014-02-23 23:49:42.500 054 12543.25 65.55 54784.47 88888.00 2014-02-23 23:49:42.625 054 12543.25 65.53 54784.45 88888.00 2014-02-23 23:49:42.750 054 12543.23 65.53 54784.45 88888.00 2014-02-23 23:49:42.875 054 12543.20 65.50 54784.43 88888.00 2014-02-23 23:49:43.000 054 12543.23 65.50 54784.43 88888.00 2014-02-23 23:49:43.125 054 12543.27 65.55 54784.45 88888.00 2014-02-23 23:49:43.250 054 12543.30 65.55 54784.43 88888.00 2014-02-23 23:49:43.375 054 12543.35 65.55 54784.45 88888.00 2014-02-23 23:49:43.500 054 12543.35 65.53 54784.43 88888.00 2014-02-23 23:49:43.625 054 12543.35 65.50 54784.45 88888.00 2014-02-23 23:49:43.750 054 12543.42 65.58 54784.47 88888.00 2014-02-23 23:49:43.875 054 12543.52 65.58 54784.47 88888.00 2014-02-23 23:49:44.000 054 12543.50 65.58 54784.47 88888.00 2014-02-23 23:49:44.125 054 12543.38 65.53 54784.50 88888.00 2014-02-23 23:49:44.250 054 12543.30 65.55 54784.50 88888.00 2014-02-23 23:49:44.375 054 12543.38 65.55 54784.47 88888.00 2014-02-23 23:49:44.500 054 12543.45 65.58 54784.47 88888.00 2014-02-23 23:49:44.625 054 12543.38 65.58 54784.47 88888.00 2014-02-23 23:49:44.750 054 12543.35 65.55 54784.47 88888.00 2014-02-23 23:49:44.875 054 12543.38 65.55 54784.50 88888.00 2014-02-23 23:49:45.000 054 12543.42 65.55 54784.47 88888.00 2014-02-23 23:49:45.125 054 12543.45 65.58 54784.47 88888.00 2014-02-23 23:49:45.250 054 12543.38 65.55 54784.45 88888.00 2014-02-23 23:49:45.375 054 12543.42 65.60 54784.43 88888.00 2014-02-23 23:49:45.500 054 12543.48 65.60 54784.47 88888.00 2014-02-23 23:49:45.625 054 12543.48 65.58 54784.47 88888.00 2014-02-23 23:49:45.750 054 12543.48 65.60 54784.53 88888.00 2014-02-23 23:49:45.875 054 12543.45 65.60 54784.53 88888.00 2014-02-23 23:49:46.000 054 12543.50 65.60 54784.47 88888.00 2014-02-23 23:49:46.125 054 12543.48 65.58 54784.47 88888.00 2014-02-23 23:49:46.250 054 12543.38 65.55 54784.47 88888.00 2014-02-23 23:49:46.375 054 12543.40 65.55 54784.47 88888.00 2014-02-23 23:49:46.500 054 12543.45 65.58 54784.50 88888.00 2014-02-23 23:49:46.625 054 12543.45 65.60 54784.50 88888.00 2014-02-23 23:49:46.750 054 12543.50 65.60 54784.50 88888.00 2014-02-23 23:49:46.875 054 12543.50 65.60 54784.50 88888.00 2014-02-23 23:49:47.000 054 12543.52 65.60 54784.50 88888.00 2014-02-23 23:49:47.125 054 12543.58 65.62 54784.53 88888.00 2014-02-23 23:49:47.250 054 12543.55 65.62 54784.53 88888.00 2014-02-23 23:49:47.375 054 12543.55 65.62 54784.50 88888.00 2014-02-23 23:49:47.500 054 12543.55 65.60 54784.45 88888.00 2014-02-23 23:49:47.625 054 12543.45 65.58 54784.45 88888.00 2014-02-23 23:49:47.750 054 12543.50 65.60 54784.45 88888.00 2014-02-23 23:49:47.875 054 12543.52 65.62 54784.50 88888.00 2014-02-23 23:49:48.000 054 12543.58 65.60 54784.47 88888.00 2014-02-23 23:49:48.125 054 12543.58 65.62 54784.55 88888.00 2014-02-23 23:49:48.250 054 12543.50 65.62 54784.55 88888.00 2014-02-23 23:49:48.375 054 12543.55 65.62 54784.55 88888.00 2014-02-23 23:49:48.500 054 12543.60 65.62 54784.53 88888.00 2014-02-23 23:49:48.625 054 12543.58 65.62 54784.55 88888.00 2014-02-23 23:49:48.750 054 12543.55 65.62 54784.55 88888.00 2014-02-23 23:49:48.875 054 12543.60 65.62 54784.53 88888.00 2014-02-23 23:49:49.000 054 12543.62 65.62 54784.53 88888.00 2014-02-23 23:49:49.125 054 12543.62 65.62 54784.53 88888.00 2014-02-23 23:49:49.250 054 12543.60 65.65 54784.60 88888.00 2014-02-23 23:49:49.375 054 12543.62 65.65 54784.57 88888.00 2014-02-23 23:49:49.500 054 12543.70 65.67 54784.57 88888.00 2014-02-23 23:49:49.625 054 12543.70 65.65 54784.57 88888.00 2014-02-23 23:49:49.750 054 12543.65 65.60 54784.57 88888.00 2014-02-23 23:49:49.875 054 12543.70 65.60 54784.55 88888.00 2014-02-23 23:49:50.000 054 12543.70 65.60 54784.53 88888.00 2014-02-23 23:49:50.125 054 12543.65 65.65 54784.55 88888.00 2014-02-23 23:49:50.250 054 12543.58 65.65 54784.55 88888.00 2014-02-23 23:49:50.375 054 12543.52 65.65 54784.53 88888.00 2014-02-23 23:49:50.500 054 12543.52 65.65 54784.53 88888.00 2014-02-23 23:49:50.625 054 12543.55 65.67 54784.55 88888.00 2014-02-23 23:49:50.750 054 12543.60 65.65 54784.53 88888.00 2014-02-23 23:49:50.875 054 12543.70 65.65 54784.53 88888.00 2014-02-23 23:49:51.000 054 12543.67 65.65 54784.53 88888.00 2014-02-23 23:49:51.125 054 12543.75 65.67 54784.53 88888.00 2014-02-23 23:49:51.250 054 12543.73 65.65 54784.55 88888.00 2014-02-23 23:49:51.375 054 12543.67 65.65 54784.57 88888.00 2014-02-23 23:49:51.500 054 12543.67 65.65 54784.60 88888.00 2014-02-23 23:49:51.625 054 12543.67 65.67 54784.57 88888.00 2014-02-23 23:49:51.750 054 12543.65 65.70 54784.62 88888.00 2014-02-23 23:49:51.875 054 12543.65 65.67 54784.60 88888.00 2014-02-23 23:49:52.000 054 12543.65 65.65 54784.60 88888.00 2014-02-23 23:49:52.125 054 12543.60 65.65 54784.57 88888.00 2014-02-23 23:49:52.250 054 12543.62 65.65 54784.57 88888.00 2014-02-23 23:49:52.375 054 12543.62 65.67 54784.60 88888.00 2014-02-23 23:49:52.500 054 12543.67 65.70 54784.62 88888.00 2014-02-23 23:49:52.625 054 12543.65 65.70 54784.57 88888.00 2014-02-23 23:49:52.750 054 12543.65 65.67 54784.55 88888.00 2014-02-23 23:49:52.875 054 12543.60 65.65 54784.55 88888.00 2014-02-23 23:49:53.000 054 12543.75 65.67 54784.60 88888.00 2014-02-23 23:49:53.125 054 12543.73 65.72 54784.62 88888.00 2014-02-23 23:49:53.250 054 12543.62 65.72 54784.65 88888.00 2014-02-23 23:49:53.375 054 12543.65 65.70 54784.62 88888.00 2014-02-23 23:49:53.500 054 12543.67 65.70 54784.65 88888.00 2014-02-23 23:49:53.625 054 12543.67 65.70 54784.65 88888.00 2014-02-23 23:49:53.750 054 12543.67 65.70 54784.62 88888.00 2014-02-23 23:49:53.875 054 12543.70 65.67 54784.57 88888.00 2014-02-23 23:49:54.000 054 12543.75 65.70 54784.62 88888.00 2014-02-23 23:49:54.125 054 12543.70 65.72 54784.62 88888.00 2014-02-23 23:49:54.250 054 12543.67 65.72 54784.62 88888.00 2014-02-23 23:49:54.375 054 12543.73 65.70 54784.60 88888.00 2014-02-23 23:49:54.500 054 12543.67 65.70 54784.57 88888.00 2014-02-23 23:49:54.625 054 12543.70 65.70 54784.62 88888.00 2014-02-23 23:49:54.750 054 12543.77 65.72 54784.62 88888.00 2014-02-23 23:49:54.875 054 12543.83 65.75 54784.65 88888.00 2014-02-23 23:49:55.000 054 12543.83 65.78 54784.57 88888.00 2014-02-23 23:49:55.125 054 12543.80 65.72 54784.60 88888.00 2014-02-23 23:49:55.250 054 12543.80 65.72 54784.65 88888.00 2014-02-23 23:49:55.375 054 12543.85 65.75 54784.62 88888.00 2014-02-23 23:49:55.500 054 12543.83 65.75 54784.65 88888.00 2014-02-23 23:49:55.625 054 12543.88 65.78 54784.62 88888.00 2014-02-23 23:49:55.750 054 12543.92 65.80 54784.60 88888.00 2014-02-23 23:49:55.875 054 12543.92 65.78 54784.62 88888.00 2014-02-23 23:49:56.000 054 12543.88 65.80 54784.60 88888.00 2014-02-23 23:49:56.125 054 12543.90 65.80 54784.65 88888.00 2014-02-23 23:49:56.250 054 12543.95 65.80 54784.65 88888.00 2014-02-23 23:49:56.375 054 12543.98 65.83 54784.68 88888.00 2014-02-23 23:49:56.500 054 12543.95 65.80 54784.65 88888.00 2014-02-23 23:49:56.625 054 12543.95 65.78 54784.65 88888.00 2014-02-23 23:49:56.750 054 12543.92 65.75 54784.62 88888.00 2014-02-23 23:49:56.875 054 12543.98 65.80 54784.65 88888.00 2014-02-23 23:49:57.000 054 12543.98 65.78 54784.65 88888.00 2014-02-23 23:49:57.125 054 12543.98 65.78 54784.65 88888.00 2014-02-23 23:49:57.250 054 12543.95 65.72 54784.65 88888.00 2014-02-23 23:49:57.375 054 12543.95 65.72 54784.68 88888.00 2014-02-23 23:49:57.500 054 12543.92 65.78 54784.70 88888.00 2014-02-23 23:49:57.625 054 12543.95 65.80 54784.70 88888.00 2014-02-23 23:49:57.750 054 12543.98 65.80 54784.70 88888.00 2014-02-23 23:49:57.875 054 12544.00 65.78 54784.65 88888.00 2014-02-23 23:49:58.000 054 12544.00 65.75 54784.62 88888.00 2014-02-23 23:49:58.125 054 12544.02 65.78 54784.65 88888.00 2014-02-23 23:49:58.250 054 12544.02 65.75 54784.68 88888.00 2014-02-23 23:49:58.375 054 12544.05 65.78 54784.70 88888.00 2014-02-23 23:49:58.500 054 12544.05 65.80 54784.70 88888.00 2014-02-23 23:49:58.625 054 12544.02 65.80 54784.68 88888.00 2014-02-23 23:49:58.750 054 12544.00 65.80 54784.65 88888.00 2014-02-23 23:49:58.875 054 12544.00 65.78 54784.65 88888.00 2014-02-23 23:49:59.000 054 12543.98 65.83 54784.62 88888.00 2014-02-23 23:49:59.125 054 12543.98 65.85 54784.68 88888.00 2014-02-23 23:49:59.250 054 12544.05 65.80 54784.68 88888.00 2014-02-23 23:49:59.375 054 12544.08 65.80 54784.65 88888.00 2014-02-23 23:49:59.500 054 12544.05 65.83 54784.65 88888.00 2014-02-23 23:49:59.625 054 12544.02 65.83 54784.68 88888.00 2014-02-23 23:49:59.750 054 12544.00 65.80 54784.68 88888.00 2014-02-23 23:49:59.875 054 12544.00 65.83 54784.68 88888.00 2014-02-23 23:50:00.000 054 12544.00 65.83 54784.68 88888.00 2014-02-23 23:50:00.125 054 12543.95 65.80 54784.68 88888.00 2014-02-23 23:50:00.250 054 12543.90 65.80 54784.68 88888.00 2014-02-23 23:50:00.375 054 12543.98 65.83 54784.68 88888.00 2014-02-23 23:50:00.500 054 12544.05 65.83 54784.70 88888.00 2014-02-23 23:50:00.625 054 12544.10 65.85 54784.70 88888.00 2014-02-23 23:50:00.750 054 12544.08 65.88 54784.68 88888.00 2014-02-23 23:50:00.875 054 12544.05 65.88 54784.68 88888.00 2014-02-23 23:50:01.000 054 12544.08 65.85 54784.70 88888.00 2014-02-23 23:50:01.125 054 12544.05 65.83 54784.68 88888.00 2014-02-23 23:50:01.250 054 12544.05 65.83 54784.70 88888.00 2014-02-23 23:50:01.375 054 12544.12 65.85 54784.68 88888.00 2014-02-23 23:50:01.500 054 12544.17 65.90 54784.68 88888.00 2014-02-23 23:50:01.625 054 12544.15 65.88 54784.68 88888.00 2014-02-23 23:50:01.750 054 12544.17 65.83 54784.68 88888.00 2014-02-23 23:50:01.875 054 12544.20 65.85 54784.68 88888.00 2014-02-23 23:50:02.000 054 12544.17 65.88 54784.65 88888.00 2014-02-23 23:50:02.125 054 12544.10 65.88 54784.68 88888.00 2014-02-23 23:50:02.250 054 12544.17 65.88 54784.72 88888.00 2014-02-23 23:50:02.375 054 12544.20 65.85 54784.70 88888.00 2014-02-23 23:50:02.500 054 12544.12 65.85 54784.70 88888.00 2014-02-23 23:50:02.625 054 12544.10 65.88 54784.70 88888.00 2014-02-23 23:50:02.750 054 12544.08 65.85 54784.70 88888.00 2014-02-23 23:50:02.875 054 12544.08 65.83 54784.68 88888.00 2014-02-23 23:50:03.000 054 12544.12 65.85 54784.65 88888.00 2014-02-23 23:50:03.125 054 12544.10 65.88 54784.72 88888.00 2014-02-23 23:50:03.250 054 12544.15 65.85 54784.72 88888.00 2014-02-23 23:50:03.375 054 12544.17 65.85 54784.70 88888.00 2014-02-23 23:50:03.500 054 12544.12 65.88 54784.70 88888.00 2014-02-23 23:50:03.625 054 12544.10 65.90 54784.68 88888.00 2014-02-23 23:50:03.750 054 12544.15 65.90 54784.68 88888.00 2014-02-23 23:50:03.875 054 12544.17 65.88 54784.68 88888.00 2014-02-23 23:50:04.000 054 12544.20 65.88 54784.70 88888.00 2014-02-23 23:50:04.125 054 12544.17 65.90 54784.70 88888.00 2014-02-23 23:50:04.250 054 12544.15 65.85 54784.70 88888.00 2014-02-23 23:50:04.375 054 12544.23 65.85 54784.70 88888.00 2014-02-23 23:50:04.500 054 12544.23 65.88 54784.72 88888.00 2014-02-23 23:50:04.625 054 12544.15 65.90 54784.72 88888.00 2014-02-23 23:50:04.750 054 12544.20 65.92 54784.70 88888.00 2014-02-23 23:50:04.875 054 12544.25 65.90 54784.68 88888.00 2014-02-23 23:50:05.000 054 12544.25 65.88 54784.70 88888.00 2014-02-23 23:50:05.125 054 12544.30 65.90 54784.70 88888.00 2014-02-23 23:50:05.250 054 12544.27 65.92 54784.72 88888.00 2014-02-23 23:50:05.375 054 12544.33 65.95 54784.75 88888.00 2014-02-23 23:50:05.500 054 12544.33 65.97 54784.75 88888.00 2014-02-23 23:50:05.625 054 12544.33 65.92 54784.72 88888.00 2014-02-23 23:50:05.750 054 12544.35 65.90 54784.72 88888.00 2014-02-23 23:50:05.875 054 12544.35 65.90 54784.75 88888.00 2014-02-23 23:50:06.000 054 12544.25 65.92 54784.68 88888.00 2014-02-23 23:50:06.125 054 12544.25 65.95 54784.70 88888.00 2014-02-23 23:50:06.250 054 12544.30 65.90 54784.70 88888.00 2014-02-23 23:50:06.375 054 12544.38 65.90 54784.70 88888.00 2014-02-23 23:50:06.500 054 12544.38 65.95 54784.75 88888.00 2014-02-23 23:50:06.625 054 12544.38 65.92 54784.72 88888.00 2014-02-23 23:50:06.750 054 12544.38 65.95 54784.75 88888.00 2014-02-23 23:50:06.875 054 12544.33 65.95 54784.75 88888.00 2014-02-23 23:50:07.000 054 12544.30 65.95 54784.75 88888.00 2014-02-23 23:50:07.125 054 12544.27 65.95 54784.75 88888.00 2014-02-23 23:50:07.250 054 12544.25 65.92 54784.72 88888.00 2014-02-23 23:50:07.375 054 12544.35 65.95 54784.72 88888.00 2014-02-23 23:50:07.500 054 12544.35 65.95 54784.72 88888.00 2014-02-23 23:50:07.625 054 12544.38 65.97 54784.72 88888.00 2014-02-23 23:50:07.750 054 12544.38 65.95 54784.72 88888.00 2014-02-23 23:50:07.875 054 12544.40 65.95 54784.78 88888.00 2014-02-23 23:50:08.000 054 12544.40 65.97 54784.75 88888.00 2014-02-23 23:50:08.125 054 12544.40 65.95 54784.75 88888.00 2014-02-23 23:50:08.250 054 12544.35 65.95 54784.78 88888.00 2014-02-23 23:50:08.375 054 12544.40 66.00 54784.78 88888.00 2014-02-23 23:50:08.500 054 12544.40 66.00 54784.78 88888.00 2014-02-23 23:50:08.625 054 12544.48 66.00 54784.75 88888.00 2014-02-23 23:50:08.750 054 12544.55 66.00 54784.75 88888.00 2014-02-23 23:50:08.875 054 12544.48 65.95 54784.78 88888.00 2014-02-23 23:50:09.000 054 12544.45 65.97 54784.80 88888.00 2014-02-23 23:50:09.125 054 12544.45 65.97 54784.80 88888.00 2014-02-23 23:50:09.250 054 12544.40 65.95 54784.75 88888.00 2014-02-23 23:50:09.375 054 12544.40 65.95 54784.78 88888.00 2014-02-23 23:50:09.500 054 12544.38 65.97 54784.78 88888.00 2014-02-23 23:50:09.625 054 12544.38 65.95 54784.75 88888.00 2014-02-23 23:50:09.750 054 12544.42 65.97 54784.78 88888.00 2014-02-23 23:50:09.875 054 12544.50 65.97 54784.78 88888.00 2014-02-23 23:50:10.000 054 12544.50 65.97 54784.75 88888.00 2014-02-23 23:50:10.125 054 12544.55 65.97 54784.75 88888.00 2014-02-23 23:50:10.250 054 12544.50 65.97 54784.72 88888.00 2014-02-23 23:50:10.375 054 12544.48 66.03 54784.78 88888.00 2014-02-23 23:50:10.500 054 12544.48 66.03 54784.78 88888.00 2014-02-23 23:50:10.625 054 12544.50 66.00 54784.75 88888.00 2014-02-23 23:50:10.750 054 12544.55 66.03 54784.78 88888.00 2014-02-23 23:50:10.875 054 12544.60 66.03 54784.78 88888.00 2014-02-23 23:50:11.000 054 12544.58 66.00 54784.75 88888.00 2014-02-23 23:50:11.125 054 12544.50 66.03 54784.78 88888.00 2014-02-23 23:50:11.250 054 12544.48 65.97 54784.80 88888.00 2014-02-23 23:50:11.375 054 12544.58 66.00 54784.80 88888.00 2014-02-23 23:50:11.500 054 12544.60 66.03 54784.80 88888.00 2014-02-23 23:50:11.625 054 12544.62 66.03 54784.78 88888.00 2014-02-23 23:50:11.750 054 12544.65 66.03 54784.78 88888.00 2014-02-23 23:50:11.875 054 12544.67 66.03 54784.78 88888.00 2014-02-23 23:50:12.000 054 12544.70 66.00 54784.80 88888.00 2014-02-23 23:50:12.125 054 12544.73 66.05 54784.80 88888.00 2014-02-23 23:50:12.250 054 12544.67 66.05 54784.80 88888.00 2014-02-23 23:50:12.375 054 12544.60 66.03 54784.80 88888.00 2014-02-23 23:50:12.500 054 12544.60 66.00 54784.82 88888.00 2014-02-23 23:50:12.625 054 12544.60 65.97 54784.82 88888.00 2014-02-23 23:50:12.750 054 12544.62 66.05 54784.80 88888.00 2014-02-23 23:50:12.875 054 12544.67 66.10 54784.82 88888.00 2014-02-23 23:50:13.000 054 12544.67 66.05 54784.80 88888.00 2014-02-23 23:50:13.125 054 12544.67 66.03 54784.80 88888.00 2014-02-23 23:50:13.250 054 12544.62 66.08 54784.82 88888.00 2014-02-23 23:50:13.375 054 12544.58 66.10 54784.80 88888.00 2014-02-23 23:50:13.500 054 12544.50 66.05 54784.82 88888.00 2014-02-23 23:50:13.625 054 12544.55 66.03 54784.80 88888.00 2014-02-23 23:50:13.750 054 12544.58 66.05 54784.80 88888.00 2014-02-23 23:50:13.875 054 12544.58 66.08 54784.82 88888.00 2014-02-23 23:50:14.000 054 12544.65 66.05 54784.80 88888.00 2014-02-23 23:50:14.125 054 12544.62 66.05 54784.82 88888.00 2014-02-23 23:50:14.250 054 12544.62 66.03 54784.80 88888.00 2014-02-23 23:50:14.375 054 12544.65 66.03 54784.82 88888.00 2014-02-23 23:50:14.500 054 12544.62 66.05 54784.80 88888.00 2014-02-23 23:50:14.625 054 12544.58 66.05 54784.80 88888.00 2014-02-23 23:50:14.750 054 12544.62 66.03 54784.82 88888.00 2014-02-23 23:50:14.875 054 12544.70 66.03 54784.82 88888.00 2014-02-23 23:50:15.000 054 12544.65 66.05 54784.82 88888.00 2014-02-23 23:50:15.125 054 12544.60 66.05 54784.82 88888.00 2014-02-23 23:50:15.250 054 12544.58 66.03 54784.82 88888.00 2014-02-23 23:50:15.375 054 12544.62 66.05 54784.82 88888.00 2014-02-23 23:50:15.500 054 12544.65 66.05 54784.82 88888.00 2014-02-23 23:50:15.625 054 12544.70 66.05 54784.82 88888.00 2014-02-23 23:50:15.750 054 12544.65 66.03 54784.80 88888.00 2014-02-23 23:50:15.875 054 12544.62 66.03 54784.80 88888.00 2014-02-23 23:50:16.000 054 12544.65 66.05 54784.78 88888.00 2014-02-23 23:50:16.125 054 12544.73 66.05 54784.82 88888.00 2014-02-23 23:50:16.250 054 12544.73 66.03 54784.82 88888.00 2014-02-23 23:50:16.375 054 12544.75 66.03 54784.85 88888.00 2014-02-23 23:50:16.500 054 12544.77 66.03 54784.85 88888.00 2014-02-23 23:50:16.625 054 12544.77 66.05 54784.85 88888.00 2014-02-23 23:50:16.750 054 12544.75 66.05 54784.82 88888.00 2014-02-23 23:50:16.875 054 12544.73 66.08 54784.82 88888.00 2014-02-23 23:50:17.000 054 12544.73 66.05 54784.82 88888.00 2014-02-23 23:50:17.125 054 12544.77 66.05 54784.85 88888.00 2014-02-23 23:50:17.250 054 12544.80 66.03 54784.82 88888.00 2014-02-23 23:50:17.375 054 12544.83 66.05 54784.85 88888.00 2014-02-23 23:50:17.500 054 12544.83 66.03 54784.85 88888.00 2014-02-23 23:50:17.625 054 12544.80 66.05 54784.82 88888.00 2014-02-23 23:50:17.750 054 12544.85 66.03 54784.82 88888.00 2014-02-23 23:50:17.875 054 12544.80 66.03 54784.82 88888.00 2014-02-23 23:50:18.000 054 12544.77 66.05 54784.80 88888.00 2014-02-23 23:50:18.125 054 12544.75 66.08 54784.82 88888.00 2014-02-23 23:50:18.250 054 12544.70 66.10 54784.88 88888.00 2014-02-23 23:50:18.375 054 12544.77 66.08 54784.88 88888.00 2014-02-23 23:50:18.500 054 12544.80 66.05 54784.88 88888.00 2014-02-23 23:50:18.625 054 12544.83 66.05 54784.88 88888.00 2014-02-23 23:50:18.750 054 12544.80 66.05 54784.90 88888.00 2014-02-23 23:50:18.875 054 12544.83 66.05 54784.88 88888.00 2014-02-23 23:50:19.000 054 12544.88 66.05 54784.85 88888.00 2014-02-23 23:50:19.125 054 12544.90 66.05 54784.85 88888.00 2014-02-23 23:50:19.250 054 12544.88 66.08 54784.88 88888.00 2014-02-23 23:50:19.375 054 12544.88 66.08 54784.82 88888.00 2014-02-23 23:50:19.500 054 12544.83 66.05 54784.85 88888.00 2014-02-23 23:50:19.625 054 12544.80 66.05 54784.82 88888.00 2014-02-23 23:50:19.750 054 12544.80 66.08 54784.85 88888.00 2014-02-23 23:50:19.875 054 12544.88 66.05 54784.85 88888.00 2014-02-23 23:50:20.000 054 12544.92 66.08 54784.88 88888.00 2014-02-23 23:50:20.125 054 12544.95 66.10 54784.85 88888.00 2014-02-23 23:50:20.250 054 12544.90 66.08 54784.88 88888.00 2014-02-23 23:50:20.375 054 12544.92 66.08 54784.88 88888.00 2014-02-23 23:50:20.500 054 12544.88 66.10 54784.88 88888.00 2014-02-23 23:50:20.625 054 12544.90 66.12 54784.90 88888.00 2014-02-23 23:50:20.750 054 12544.90 66.12 54784.88 88888.00 2014-02-23 23:50:20.875 054 12544.90 66.08 54784.88 88888.00 2014-02-23 23:50:21.000 054 12544.90 66.08 54784.85 88888.00 2014-02-23 23:50:21.125 054 12544.92 66.05 54784.88 88888.00 2014-02-23 23:50:21.250 054 12544.85 66.10 54784.90 88888.00 2014-02-23 23:50:21.375 054 12544.88 66.12 54784.88 88888.00 2014-02-23 23:50:21.500 054 12544.95 66.12 54784.88 88888.00 2014-02-23 23:50:21.625 054 12544.95 66.08 54784.88 88888.00 2014-02-23 23:50:21.750 054 12544.98 66.08 54784.90 88888.00 2014-02-23 23:50:21.875 054 12545.00 66.03 54784.90 88888.00 2014-02-23 23:50:22.000 054 12545.00 66.05 54784.88 88888.00 2014-02-23 23:50:22.125 054 12545.00 66.05 54784.90 88888.00 2014-02-23 23:50:22.250 054 12545.00 66.05 54784.93 88888.00 2014-02-23 23:50:22.375 054 12544.98 66.08 54784.90 88888.00 2014-02-23 23:50:22.500 054 12544.98 66.08 54784.90 88888.00 2014-02-23 23:50:22.625 054 12545.05 66.08 54784.93 88888.00 2014-02-23 23:50:22.750 054 12545.05 66.08 54784.93 88888.00 2014-02-23 23:50:22.875 054 12545.08 66.08 54784.90 88888.00 2014-02-23 23:50:23.000 054 12545.05 66.05 54784.88 88888.00 2014-02-23 23:50:23.125 054 12545.02 66.08 54784.93 88888.00 2014-02-23 23:50:23.250 054 12545.02 66.03 54784.95 88888.00 2014-02-23 23:50:23.375 054 12545.12 66.03 54784.95 88888.00 2014-02-23 23:50:23.500 054 12545.10 66.08 54784.93 88888.00 2014-02-23 23:50:23.625 054 12545.08 66.05 54784.95 88888.00 2014-02-23 23:50:23.750 054 12545.10 66.03 54784.95 88888.00 2014-02-23 23:50:23.875 054 12545.12 66.03 54784.95 88888.00 2014-02-23 23:50:24.000 054 12545.08 66.00 54784.95 88888.00 2014-02-23 23:50:24.125 054 12545.08 66.03 54784.95 88888.00 2014-02-23 23:50:24.250 054 12545.15 66.03 54784.95 88888.00 2014-02-23 23:50:24.375 054 12545.20 66.00 54784.93 88888.00 2014-02-23 23:50:24.500 054 12545.23 66.00 54784.93 88888.00 2014-02-23 23:50:24.625 054 12545.17 66.05 54784.93 88888.00 2014-02-23 23:50:24.750 054 12545.15 66.05 54784.95 88888.00 2014-02-23 23:50:24.875 054 12545.23 66.03 54784.90 88888.00 2014-02-23 23:50:25.000 054 12545.27 66.03 54784.90 88888.00 2014-02-23 23:50:25.125 054 12545.23 66.03 54784.95 88888.00 2014-02-23 23:50:25.250 054 12545.20 66.05 54784.95 88888.00 2014-02-23 23:50:25.375 054 12545.25 66.03 54784.95 88888.00 2014-02-23 23:50:25.500 054 12545.23 66.03 54784.93 88888.00 2014-02-23 23:50:25.625 054 12545.20 66.03 54784.95 88888.00 2014-02-23 23:50:25.750 054 12545.25 66.05 54784.97 88888.00 2014-02-23 23:50:25.875 054 12545.25 66.03 54784.97 88888.00 2014-02-23 23:50:26.000 054 12545.23 66.03 54784.95 88888.00 2014-02-23 23:50:26.125 054 12545.25 66.03 54784.95 88888.00 2014-02-23 23:50:26.250 054 12545.20 66.05 54784.93 88888.00 2014-02-23 23:50:26.375 054 12545.23 66.05 54784.95 88888.00 2014-02-23 23:50:26.500 054 12545.23 66.03 54784.93 88888.00 2014-02-23 23:50:26.625 054 12545.23 66.03 54784.95 88888.00 2014-02-23 23:50:26.750 054 12545.25 66.03 54784.97 88888.00 2014-02-23 23:50:26.875 054 12545.25 66.05 54784.97 88888.00 2014-02-23 23:50:27.000 054 12545.23 66.05 54784.95 88888.00 2014-02-23 23:50:27.125 054 12545.25 66.08 54784.95 88888.00 2014-02-23 23:50:27.250 054 12545.23 66.08 54784.97 88888.00 2014-02-23 23:50:27.375 054 12545.30 66.08 54784.95 88888.00 2014-02-23 23:50:27.500 054 12545.30 66.08 54784.95 88888.00 2014-02-23 23:50:27.625 054 12545.33 66.08 54784.95 88888.00 2014-02-23 23:50:27.750 054 12545.33 66.05 54784.95 88888.00 2014-02-23 23:50:27.875 054 12545.30 66.03 54784.97 88888.00 2014-02-23 23:50:28.000 054 12545.33 66.05 54784.95 88888.00 2014-02-23 23:50:28.125 054 12545.33 66.03 54784.95 88888.00 2014-02-23 23:50:28.250 054 12545.30 66.03 54785.00 88888.00 2014-02-23 23:50:28.375 054 12545.38 66.05 54784.97 88888.00 2014-02-23 23:50:28.500 054 12545.40 66.05 54784.97 88888.00 2014-02-23 23:50:28.625 054 12545.42 66.03 54785.00 88888.00 2014-02-23 23:50:28.750 054 12545.42 66.03 54784.97 88888.00 2014-02-23 23:50:28.875 054 12545.50 66.08 54785.03 88888.00 2014-02-23 23:50:29.000 054 12545.48 66.05 54785.00 88888.00 2014-02-23 23:50:29.125 054 12545.42 66.03 54785.00 88888.00 2014-02-23 23:50:29.250 054 12545.33 66.00 54785.00 88888.00 2014-02-23 23:50:29.375 054 12545.38 66.03 54785.00 88888.00 2014-02-23 23:50:29.500 054 12545.42 66.03 54785.00 88888.00 2014-02-23 23:50:29.625 054 12545.45 66.00 54785.03 88888.00 2014-02-23 23:50:29.750 054 12545.48 66.00 54785.00 88888.00 2014-02-23 23:50:29.875 054 12545.50 66.00 54785.00 88888.00 2014-02-23 23:50:30.000 054 12545.52 66.00 54785.03 88888.00 2014-02-23 23:50:30.125 054 12545.50 66.00 54785.05 88888.00 2014-02-23 23:50:30.250 054 12545.40 66.00 54785.03 88888.00 2014-02-23 23:50:30.375 054 12545.42 66.00 54785.03 88888.00 2014-02-23 23:50:30.500 054 12545.48 66.00 54785.03 88888.00 2014-02-23 23:50:30.625 054 12545.52 66.03 54785.03 88888.00 2014-02-23 23:50:30.750 054 12545.58 66.03 54785.00 88888.00 2014-02-23 23:50:30.875 054 12545.55 65.97 54784.97 88888.00 2014-02-23 23:50:31.000 054 12545.52 65.97 54785.00 88888.00 2014-02-23 23:50:31.125 054 12545.55 66.00 54785.05 88888.00 2014-02-23 23:50:31.250 054 12545.50 65.97 54785.03 88888.00 2014-02-23 23:50:31.375 054 12545.58 65.97 54785.00 88888.00 2014-02-23 23:50:31.500 054 12545.55 65.97 54785.00 88888.00 2014-02-23 23:50:31.625 054 12545.60 65.97 54785.03 88888.00 2014-02-23 23:50:31.750 054 12545.67 65.92 54785.00 88888.00 2014-02-23 23:50:31.875 054 12545.62 65.95 54785.00 88888.00 2014-02-23 23:50:32.000 054 12545.50 65.95 54785.00 88888.00 2014-02-23 23:50:32.125 054 12545.52 65.97 54785.00 88888.00 2014-02-23 23:50:32.250 054 12545.58 65.95 54785.03 88888.00 2014-02-23 23:50:32.375 054 12545.55 65.95 54785.03 88888.00 2014-02-23 23:50:32.500 054 12545.45 65.95 54785.00 88888.00 2014-02-23 23:50:32.625 054 12545.48 65.95 54785.00 88888.00 2014-02-23 23:50:32.750 054 12545.52 65.97 54785.00 88888.00 2014-02-23 23:50:32.875 054 12545.55 65.97 54785.03 88888.00 2014-02-23 23:50:33.000 054 12545.58 65.92 54785.03 88888.00 2014-02-23 23:50:33.125 054 12545.55 65.95 54785.05 88888.00 2014-02-23 23:50:33.250 054 12545.50 65.95 54785.03 88888.00 2014-02-23 23:50:33.375 054 12545.52 65.95 54785.03 88888.00 2014-02-23 23:50:33.500 054 12545.55 65.97 54785.05 88888.00 2014-02-23 23:50:33.625 054 12545.58 65.97 54785.07 88888.00 2014-02-23 23:50:33.750 054 12545.58 65.95 54785.07 88888.00 2014-02-23 23:50:33.875 054 12545.60 65.95 54785.05 88888.00 2014-02-23 23:50:34.000 054 12545.65 65.92 54785.03 88888.00 2014-02-23 23:50:34.125 054 12545.65 65.92 54785.03 88888.00 2014-02-23 23:50:34.250 054 12545.62 65.95 54785.07 88888.00 2014-02-23 23:50:34.375 054 12545.62 66.00 54785.07 88888.00 2014-02-23 23:50:34.500 054 12545.55 65.97 54785.05 88888.00 2014-02-23 23:50:34.625 054 12545.55 65.95 54785.05 88888.00 2014-02-23 23:50:34.750 054 12545.62 65.95 54785.05 88888.00 2014-02-23 23:50:34.875 054 12545.60 65.92 54785.03 88888.00 2014-02-23 23:50:35.000 054 12545.62 65.92 54785.05 88888.00 2014-02-23 23:50:35.125 054 12545.60 65.95 54785.05 88888.00 2014-02-23 23:50:35.250 054 12545.62 65.92 54785.05 88888.00 2014-02-23 23:50:35.375 054 12545.70 65.92 54785.03 88888.00 2014-02-23 23:50:35.500 054 12545.70 65.92 54785.10 88888.00 2014-02-23 23:50:35.625 054 12545.70 65.95 54785.12 88888.00 2014-02-23 23:50:35.750 054 12545.70 65.95 54785.12 88888.00 2014-02-23 23:50:35.875 054 12545.73 65.92 54785.12 88888.00 2014-02-23 23:50:36.000 054 12545.77 65.92 54785.12 88888.00 2014-02-23 23:50:36.125 054 12545.80 65.95 54785.15 88888.00 2014-02-23 23:50:36.250 054 12545.80 65.95 54785.15 88888.00 2014-02-23 23:50:36.375 054 12545.83 65.95 54785.12 88888.00 2014-02-23 23:50:36.500 054 12545.73 65.92 54785.12 88888.00 2014-02-23 23:50:36.625 054 12545.70 65.92 54785.10 88888.00 2014-02-23 23:50:36.750 054 12545.73 65.90 54785.07 88888.00 2014-02-23 23:50:36.875 054 12545.75 65.88 54785.07 88888.00 2014-02-23 23:50:37.000 054 12545.75 65.88 54785.05 88888.00 2014-02-23 23:50:37.125 054 12545.77 65.92 54785.10 88888.00 2014-02-23 23:50:37.250 054 12545.75 65.92 54785.12 88888.00 2014-02-23 23:50:37.375 054 12545.70 65.92 54785.10 88888.00 2014-02-23 23:50:37.500 054 12545.73 65.92 54785.12 88888.00 2014-02-23 23:50:37.625 054 12545.77 65.95 54785.15 88888.00 2014-02-23 23:50:37.750 054 12545.85 65.95 54785.15 88888.00 2014-02-23 23:50:37.875 054 12545.83 65.92 54785.12 88888.00 2014-02-23 23:50:38.000 054 12545.75 65.90 54785.12 88888.00 2014-02-23 23:50:38.125 054 12545.75 65.92 54785.15 88888.00 2014-02-23 23:50:38.250 054 12545.77 65.90 54785.12 88888.00 2014-02-23 23:50:38.375 054 12545.83 65.85 54785.12 88888.00 2014-02-23 23:50:38.500 054 12545.75 65.83 54785.12 88888.00 2014-02-23 23:50:38.625 054 12545.77 65.88 54785.15 88888.00 2014-02-23 23:50:38.750 054 12545.85 65.88 54785.15 88888.00 2014-02-23 23:50:38.875 054 12545.88 65.90 54785.12 88888.00 2014-02-23 23:50:39.000 054 12545.92 65.90 54785.12 88888.00 2014-02-23 23:50:39.125 054 12545.88 65.85 54785.15 88888.00 2014-02-23 23:50:39.250 054 12545.80 65.85 54785.15 88888.00 2014-02-23 23:50:39.375 054 12545.90 65.88 54785.15 88888.00 2014-02-23 23:50:39.500 054 12545.88 65.88 54785.15 88888.00 2014-02-23 23:50:39.625 054 12545.85 65.85 54785.15 88888.00 2014-02-23 23:50:39.750 054 12545.83 65.90 54785.15 88888.00 2014-02-23 23:50:39.875 054 12545.85 65.92 54785.15 88888.00 2014-02-23 23:50:40.000 054 12545.85 65.90 54785.15 88888.00 2014-02-23 23:50:40.125 054 12545.88 65.88 54785.18 88888.00 2014-02-23 23:50:40.250 054 12545.90 65.83 54785.18 88888.00 2014-02-23 23:50:40.375 054 12545.95 65.85 54785.15 88888.00 2014-02-23 23:50:40.500 054 12545.90 65.85 54785.15 88888.00 2014-02-23 23:50:40.625 054 12545.85 65.83 54785.18 88888.00 2014-02-23 23:50:40.750 054 12545.83 65.83 54785.20 88888.00 2014-02-23 23:50:40.875 054 12545.88 65.85 54785.22 88888.00 2014-02-23 23:50:41.000 054 12545.90 65.85 54785.15 88888.00 2014-02-23 23:50:41.125 054 12545.95 65.85 54785.18 88888.00 2014-02-23 23:50:41.250 054 12545.92 65.88 54785.20 88888.00 2014-02-23 23:50:41.375 054 12545.92 65.88 54785.20 88888.00 2014-02-23 23:50:41.500 054 12545.92 65.88 54785.22 88888.00 2014-02-23 23:50:41.625 054 12545.90 65.85 54785.22 88888.00 2014-02-23 23:50:41.750 054 12545.90 65.83 54785.18 88888.00 2014-02-23 23:50:41.875 054 12545.92 65.80 54785.18 88888.00 2014-02-23 23:50:42.000 054 12545.85 65.80 54785.20 88888.00 2014-02-23 23:50:42.125 054 12545.83 65.83 54785.20 88888.00 2014-02-23 23:50:42.250 054 12545.85 65.80 54785.20 88888.00 2014-02-23 23:50:42.375 054 12545.85 65.80 54785.15 88888.00 2014-02-23 23:50:42.500 054 12545.85 65.80 54785.20 88888.00 2014-02-23 23:50:42.625 054 12545.90 65.83 54785.22 88888.00 2014-02-23 23:50:42.750 054 12545.92 65.85 54785.20 88888.00 2014-02-23 23:50:42.875 054 12545.95 65.80 54785.22 88888.00 2014-02-23 23:50:43.000 054 12545.95 65.80 54785.15 88888.00 2014-02-23 23:50:43.125 054 12545.88 65.80 54785.20 88888.00 2014-02-23 23:50:43.250 054 12545.92 65.80 54785.22 88888.00 2014-02-23 23:50:43.375 054 12545.98 65.78 54785.22 88888.00 2014-02-23 23:50:43.500 054 12546.02 65.80 54785.20 88888.00 2014-02-23 23:50:43.625 054 12546.00 65.85 54785.25 88888.00 2014-02-23 23:50:43.750 054 12546.00 65.83 54785.22 88888.00 2014-02-23 23:50:43.875 054 12546.00 65.80 54785.22 88888.00 2014-02-23 23:50:44.000 054 12545.98 65.78 54785.22 88888.00 2014-02-23 23:50:44.125 054 12545.98 65.80 54785.25 88888.00 2014-02-23 23:50:44.250 054 12545.92 65.80 54785.30 88888.00 2014-02-23 23:50:44.375 054 12545.92 65.80 54785.28 88888.00 2014-02-23 23:50:44.500 054 12546.00 65.78 54785.28 88888.00 2014-02-23 23:50:44.625 054 12546.05 65.78 54785.25 88888.00 2014-02-23 23:50:44.750 054 12546.05 65.78 54785.25 88888.00 2014-02-23 23:50:44.875 054 12546.10 65.78 54785.25 88888.00 2014-02-23 23:50:45.000 054 12546.10 65.78 54785.22 88888.00 2014-02-23 23:50:45.125 054 12546.08 65.78 54785.22 88888.00 2014-02-23 23:50:45.250 054 12545.98 65.75 54785.25 88888.00 2014-02-23 23:50:45.375 054 12546.02 65.75 54785.25 88888.00 2014-02-23 23:50:45.500 054 12546.05 65.78 54785.28 88888.00 2014-02-23 23:50:45.625 054 12545.98 65.75 54785.25 88888.00 2014-02-23 23:50:45.750 054 12545.95 65.75 54785.22 88888.00 2014-02-23 23:50:45.875 054 12546.05 65.72 54785.22 88888.00 2014-02-23 23:50:46.000 054 12546.08 65.72 54785.25 88888.00 2014-02-23 23:50:46.125 054 12546.02 65.75 54785.28 88888.00 2014-02-23 23:50:46.250 054 12545.90 65.70 54785.25 88888.00 2014-02-23 23:50:46.375 054 12545.92 65.72 54785.25 88888.00 2014-02-23 23:50:46.500 054 12545.95 65.75 54785.28 88888.00 2014-02-23 23:50:46.625 054 12546.00 65.72 54785.25 88888.00 2014-02-23 23:50:46.750 054 12546.02 65.70 54785.25 88888.00 2014-02-23 23:50:46.875 054 12546.05 65.75 54785.28 88888.00 2014-02-23 23:50:47.000 054 12546.08 65.78 54785.28 88888.00 2014-02-23 23:50:47.125 054 12546.10 65.78 54785.28 88888.00 2014-02-23 23:50:47.250 054 12546.02 65.70 54785.28 88888.00 2014-02-23 23:50:47.375 054 12546.05 65.70 54785.30 88888.00 2014-02-23 23:50:47.500 054 12546.02 65.70 54785.28 88888.00 2014-02-23 23:50:47.625 054 12546.08 65.72 54785.28 88888.00 2014-02-23 23:50:47.750 054 12546.08 65.78 54785.28 88888.00 2014-02-23 23:50:47.875 054 12546.05 65.75 54785.30 88888.00 2014-02-23 23:50:48.000 054 12546.08 65.78 54785.32 88888.00 2014-02-23 23:50:48.125 054 12546.10 65.78 54785.30 88888.00 2014-02-23 23:50:48.250 054 12546.10 65.75 54785.28 88888.00 2014-02-23 23:50:48.375 054 12546.10 65.72 54785.25 88888.00 2014-02-23 23:50:48.500 054 12546.08 65.72 54785.28 88888.00 2014-02-23 23:50:48.625 054 12546.08 65.70 54785.30 88888.00 2014-02-23 23:50:48.750 054 12546.17 65.72 54785.30 88888.00 2014-02-23 23:50:48.875 054 12546.25 65.75 54785.30 88888.00 2014-02-23 23:50:49.000 054 12546.25 65.72 54785.28 88888.00 2014-02-23 23:50:49.125 054 12546.17 65.72 54785.30 88888.00 2014-02-23 23:50:49.250 054 12546.10 65.72 54785.30 88888.00 2014-02-23 23:50:49.375 054 12546.17 65.72 54785.32 88888.00 2014-02-23 23:50:49.500 054 12546.17 65.75 54785.32 88888.00 2014-02-23 23:50:49.625 054 12546.15 65.70 54785.32 88888.00 2014-02-23 23:50:49.750 054 12546.10 65.70 54785.32 88888.00 2014-02-23 23:50:49.875 054 12546.10 65.72 54785.32 88888.00 2014-02-23 23:50:50.000 054 12546.10 65.70 54785.32 88888.00 2014-02-23 23:50:50.125 054 12546.10 65.70 54785.35 88888.00 2014-02-23 23:50:50.250 054 12546.12 65.70 54785.32 88888.00 2014-02-23 23:50:50.375 054 12546.15 65.72 54785.35 88888.00 2014-02-23 23:50:50.500 054 12546.10 65.72 54785.32 88888.00 2014-02-23 23:50:50.625 054 12546.08 65.72 54785.35 88888.00 2014-02-23 23:50:50.750 054 12546.12 65.72 54785.38 88888.00 2014-02-23 23:50:50.875 054 12546.20 65.72 54785.38 88888.00 2014-02-23 23:50:51.000 054 12546.12 65.67 54785.35 88888.00 2014-02-23 23:50:51.125 054 12546.08 65.67 54785.35 88888.00 2014-02-23 23:50:51.250 054 12546.08 65.67 54785.38 88888.00 2014-02-23 23:50:51.375 054 12546.10 65.67 54785.43 88888.00 2014-02-23 23:50:51.500 054 12546.08 65.70 54785.40 88888.00 2014-02-23 23:50:51.625 054 12546.10 65.70 54785.38 88888.00 2014-02-23 23:50:51.750 054 12546.12 65.70 54785.40 88888.00 2014-02-23 23:50:51.875 054 12546.12 65.67 54785.40 88888.00 2014-02-23 23:50:52.000 054 12546.15 65.65 54785.40 88888.00 2014-02-23 23:50:52.125 054 12546.17 65.65 54785.40 88888.00 2014-02-23 23:50:52.250 054 12546.15 65.62 54785.40 88888.00 2014-02-23 23:50:52.375 054 12546.15 65.62 54785.40 88888.00 2014-02-23 23:50:52.500 054 12546.08 65.65 54785.43 88888.00 2014-02-23 23:50:52.625 054 12546.02 65.65 54785.38 88888.00 2014-02-23 23:50:52.750 054 12546.05 65.65 54785.40 88888.00 2014-02-23 23:50:52.875 054 12546.02 65.65 54785.40 88888.00 2014-02-23 23:50:53.000 054 12546.08 65.65 54785.40 88888.00 2014-02-23 23:50:53.125 054 12546.05 65.62 54785.40 88888.00 2014-02-23 23:50:53.250 054 12545.98 65.58 54785.45 88888.00 2014-02-23 23:50:53.375 054 12546.08 65.60 54785.43 88888.00 2014-02-23 23:50:53.500 054 12546.17 65.60 54785.45 88888.00 2014-02-23 23:50:53.625 054 12546.17 65.60 54785.43 88888.00 2014-02-23 23:50:53.750 054 12546.12 65.62 54785.45 88888.00 2014-02-23 23:50:53.875 054 12546.20 65.62 54785.45 88888.00 2014-02-23 23:50:54.000 054 12546.17 65.58 54785.43 88888.00 2014-02-23 23:50:54.125 054 12546.15 65.62 54785.47 88888.00 2014-02-23 23:50:54.250 054 12546.12 65.62 54785.47 88888.00 2014-02-23 23:50:54.375 054 12546.17 65.62 54785.40 88888.00 2014-02-23 23:50:54.500 054 12546.20 65.62 54785.43 88888.00 2014-02-23 23:50:54.625 054 12546.17 65.62 54785.45 88888.00 2014-02-23 23:50:54.750 054 12546.15 65.62 54785.45 88888.00 2014-02-23 23:50:54.875 054 12546.12 65.60 54785.45 88888.00 2014-02-23 23:50:55.000 054 12546.15 65.60 54785.45 88888.00 2014-02-23 23:50:55.125 054 12546.17 65.60 54785.50 88888.00 2014-02-23 23:50:55.250 054 12546.12 65.60 54785.50 88888.00 2014-02-23 23:50:55.375 054 12546.15 65.60 54785.50 88888.00 2014-02-23 23:50:55.500 054 12546.20 65.60 54785.50 88888.00 2014-02-23 23:50:55.625 054 12546.20 65.58 54785.50 88888.00 2014-02-23 23:50:55.750 054 12546.15 65.60 54785.50 88888.00 2014-02-23 23:50:55.875 054 12546.08 65.60 54785.47 88888.00 2014-02-23 23:50:56.000 054 12546.17 65.60 54785.50 88888.00 2014-02-23 23:50:56.125 054 12546.23 65.58 54785.53 88888.00 2014-02-23 23:50:56.250 054 12546.15 65.60 54785.55 88888.00 2014-02-23 23:50:56.375 054 12546.08 65.58 54785.55 88888.00 2014-02-23 23:50:56.500 054 12546.02 65.58 54785.53 88888.00 2014-02-23 23:50:56.625 054 12546.05 65.58 54785.55 88888.00 2014-02-23 23:50:56.750 054 12546.05 65.58 54785.55 88888.00 2014-02-23 23:50:56.875 054 12546.05 65.55 54785.55 88888.00 2014-02-23 23:50:57.000 054 12546.08 65.55 54785.53 88888.00 2014-02-23 23:50:57.125 054 12546.08 65.55 54785.55 88888.00 2014-02-23 23:50:57.250 054 12546.02 65.55 54785.55 88888.00 2014-02-23 23:50:57.375 054 12546.02 65.55 54785.55 88888.00 2014-02-23 23:50:57.500 054 12546.00 65.58 54785.57 88888.00 2014-02-23 23:50:57.625 054 12546.02 65.60 54785.57 88888.00 2014-02-23 23:50:57.750 054 12546.12 65.60 54785.57 88888.00 2014-02-23 23:50:57.875 054 12546.17 65.60 54785.57 88888.00 2014-02-23 23:50:58.000 054 12546.17 65.58 54785.57 88888.00 2014-02-23 23:50:58.125 054 12546.17 65.62 54785.57 88888.00 2014-02-23 23:50:58.250 054 12546.17 65.60 54785.57 88888.00 2014-02-23 23:50:58.375 054 12546.23 65.60 54785.60 88888.00 2014-02-23 23:50:58.500 054 12546.15 65.58 54785.60 88888.00 2014-02-23 23:50:58.625 054 12546.10 65.60 54785.62 88888.00 2014-02-23 23:50:58.750 054 12546.12 65.60 54785.60 88888.00 2014-02-23 23:50:58.875 054 12546.15 65.62 54785.60 88888.00 2014-02-23 23:50:59.000 054 12546.15 65.58 54785.57 88888.00 2014-02-23 23:50:59.125 054 12546.08 65.55 54785.60 88888.00 2014-02-23 23:50:59.250 054 12546.05 65.55 54785.60 88888.00 2014-02-23 23:50:59.375 054 12546.10 65.53 54785.57 88888.00 2014-02-23 23:50:59.500 054 12546.12 65.55 54785.60 88888.00 2014-02-23 23:50:59.625 054 12546.08 65.55 54785.60 88888.00 2014-02-23 23:50:59.750 054 12546.17 65.58 54785.62 88888.00 2014-02-23 23:50:59.875 054 12546.20 65.58 54785.60 88888.00 2014-02-23 23:51:00.000 054 12546.12 65.53 54785.57 88888.00 2014-02-23 23:51:00.125 054 12546.12 65.58 54785.57 88888.00 2014-02-23 23:51:00.250 054 12546.15 65.60 54785.57 88888.00 2014-02-23 23:51:00.375 054 12546.23 65.60 54785.60 88888.00 2014-02-23 23:51:00.500 054 12546.20 65.55 54785.62 88888.00 2014-02-23 23:51:00.625 054 12546.17 65.55 54785.60 88888.00 2014-02-23 23:51:00.750 054 12546.17 65.58 54785.60 88888.00 2014-02-23 23:51:00.875 054 12546.17 65.53 54785.60 88888.00 2014-02-23 23:51:01.000 054 12546.20 65.53 54785.57 88888.00 2014-02-23 23:51:01.125 054 12546.25 65.53 54785.57 88888.00 2014-02-23 23:51:01.250 054 12546.20 65.53 54785.60 88888.00 2014-02-23 23:51:01.375 054 12546.23 65.53 54785.60 88888.00 2014-02-23 23:51:01.500 054 12546.23 65.47 54785.60 88888.00 2014-02-23 23:51:01.625 054 12546.27 65.47 54785.60 88888.00 2014-02-23 23:51:01.750 054 12546.27 65.50 54785.60 88888.00 2014-02-23 23:51:01.875 054 12546.25 65.53 54785.65 88888.00 2014-02-23 23:51:02.000 054 12546.25 65.47 54785.65 88888.00 2014-02-23 23:51:02.125 054 12546.27 65.47 54785.62 88888.00 2014-02-23 23:51:02.250 054 12546.27 65.50 54785.62 88888.00 2014-02-23 23:51:02.375 054 12546.30 65.50 54785.62 88888.00 2014-02-23 23:51:02.500 054 12546.33 65.47 54785.62 88888.00 2014-02-23 23:51:02.625 054 12546.30 65.50 54785.60 88888.00 2014-02-23 23:51:02.750 054 12546.25 65.47 54785.60 88888.00 2014-02-23 23:51:02.875 054 12546.20 65.47 54785.62 88888.00 2014-02-23 23:51:03.000 054 12546.23 65.53 54785.60 88888.00 2014-02-23 23:51:03.125 054 12546.27 65.50 54785.60 88888.00 2014-02-23 23:51:03.250 054 12546.20 65.45 54785.62 88888.00 2014-02-23 23:51:03.375 054 12546.23 65.45 54785.65 88888.00 2014-02-23 23:51:03.500 054 12546.23 65.47 54785.65 88888.00 2014-02-23 23:51:03.625 054 12546.23 65.45 54785.62 88888.00 2014-02-23 23:51:03.750 054 12546.27 65.45 54785.65 88888.00 2014-02-23 23:51:03.875 054 12546.30 65.47 54785.65 88888.00 2014-02-23 23:51:04.000 054 12546.27 65.45 54785.62 88888.00 2014-02-23 23:51:04.125 054 12546.23 65.45 54785.65 88888.00 2014-02-23 23:51:04.250 054 12546.23 65.47 54785.65 88888.00 2014-02-23 23:51:04.375 054 12546.27 65.45 54785.65 88888.00 2014-02-23 23:51:04.500 054 12546.27 65.40 54785.65 88888.00 2014-02-23 23:51:04.625 054 12546.27 65.42 54785.65 88888.00 2014-02-23 23:51:04.750 054 12546.23 65.45 54785.68 88888.00 2014-02-23 23:51:04.875 054 12546.15 65.45 54785.68 88888.00 2014-02-23 23:51:05.000 054 12546.23 65.47 54785.68 88888.00 2014-02-23 23:51:05.125 054 12546.27 65.50 54785.68 88888.00 2014-02-23 23:51:05.250 054 12546.20 65.40 54785.68 88888.00 2014-02-23 23:51:05.375 054 12546.20 65.40 54785.68 88888.00 2014-02-23 23:51:05.500 054 12546.17 65.42 54785.68 88888.00 2014-02-23 23:51:05.625 054 12546.20 65.40 54785.70 88888.00 2014-02-23 23:51:05.750 054 12546.25 65.40 54785.70 88888.00 2014-02-23 23:51:05.875 054 12546.25 65.38 54785.68 88888.00 2014-02-23 23:51:06.000 054 12546.27 65.40 54785.68 88888.00 2014-02-23 23:51:06.125 054 12546.23 65.38 54785.70 88888.00 2014-02-23 23:51:06.250 054 12546.20 65.35 54785.72 88888.00 2014-02-23 23:51:06.375 054 12546.23 65.40 54785.72 88888.00 2014-02-23 23:51:06.500 054 12546.27 65.40 54785.72 88888.00 2014-02-23 23:51:06.625 054 12546.30 65.38 54785.72 88888.00 2014-02-23 23:51:06.750 054 12546.27 65.38 54785.70 88888.00 2014-02-23 23:51:06.875 054 12546.30 65.35 54785.72 88888.00 2014-02-23 23:51:07.000 054 12546.27 65.40 54785.72 88888.00 2014-02-23 23:51:07.125 054 12546.27 65.38 54785.72 88888.00 2014-02-23 23:51:07.250 054 12546.23 65.38 54785.75 88888.00 2014-02-23 23:51:07.375 054 12546.23 65.38 54785.72 88888.00 2014-02-23 23:51:07.500 054 12546.30 65.40 54785.75 88888.00 2014-02-23 23:51:07.625 054 12546.30 65.40 54785.75 88888.00 2014-02-23 23:51:07.750 054 12546.35 65.40 54785.75 88888.00 2014-02-23 23:51:07.875 054 12546.38 65.38 54785.78 88888.00 2014-02-23 23:51:08.000 054 12546.35 65.38 54785.75 88888.00 2014-02-23 23:51:08.125 054 12546.33 65.35 54785.75 88888.00 2014-02-23 23:51:08.250 054 12546.33 65.35 54785.72 88888.00 2014-02-23 23:51:08.375 054 12546.33 65.38 54785.70 88888.00 2014-02-23 23:51:08.500 054 12546.30 65.35 54785.70 88888.00 2014-02-23 23:51:08.625 054 12546.35 65.35 54785.72 88888.00 2014-02-23 23:51:08.750 054 12546.40 65.35 54785.75 88888.00 2014-02-23 23:51:08.875 054 12546.35 65.38 54785.78 88888.00 2014-02-23 23:51:09.000 054 12546.27 65.40 54785.72 88888.00 2014-02-23 23:51:09.125 054 12546.20 65.40 54785.75 88888.00 2014-02-23 23:51:09.250 054 12546.12 65.38 54785.75 88888.00 2014-02-23 23:51:09.375 054 12546.17 65.35 54785.75 88888.00 2014-02-23 23:51:09.500 054 12546.20 65.38 54785.75 88888.00 2014-02-23 23:51:09.625 054 12546.20 65.35 54785.75 88888.00 2014-02-23 23:51:09.750 054 12546.30 65.40 54785.75 88888.00 2014-02-23 23:51:09.875 054 12546.30 65.38 54785.75 88888.00 2014-02-23 23:51:10.000 054 12546.27 65.40 54785.78 88888.00 2014-02-23 23:51:10.125 054 12546.30 65.38 54785.78 88888.00 2014-02-23 23:51:10.250 054 12546.27 65.35 54785.78 88888.00 2014-02-23 23:51:10.375 054 12546.33 65.33 54785.78 88888.00 2014-02-23 23:51:10.500 054 12546.33 65.35 54785.78 88888.00 2014-02-23 23:51:10.625 054 12546.33 65.40 54785.78 88888.00 2014-02-23 23:51:10.750 054 12546.33 65.33 54785.78 88888.00 2014-02-23 23:51:10.875 054 12546.27 65.35 54785.78 88888.00 2014-02-23 23:51:11.000 054 12546.33 65.35 54785.78 88888.00 2014-02-23 23:51:11.125 054 12546.33 65.35 54785.80 88888.00 2014-02-23 23:51:11.250 054 12546.23 65.33 54785.80 88888.00 2014-02-23 23:51:11.375 054 12546.23 65.33 54785.80 88888.00 2014-02-23 23:51:11.500 054 12546.23 65.33 54785.78 88888.00 2014-02-23 23:51:11.625 054 12546.23 65.33 54785.80 88888.00 2014-02-23 23:51:11.750 054 12546.23 65.33 54785.82 88888.00 2014-02-23 23:51:11.875 054 12546.25 65.33 54785.82 88888.00 2014-02-23 23:51:12.000 054 12546.27 65.30 54785.82 88888.00 2014-02-23 23:51:12.125 054 12546.33 65.33 54785.82 88888.00 2014-02-23 23:51:12.250 054 12546.25 65.30 54785.85 88888.00 2014-02-23 23:51:12.375 054 12546.30 65.30 54785.80 88888.00 2014-02-23 23:51:12.500 054 12546.35 65.30 54785.82 88888.00 2014-02-23 23:51:12.625 054 12546.38 65.28 54785.82 88888.00 2014-02-23 23:51:12.750 054 12546.38 65.28 54785.82 88888.00 2014-02-23 23:51:12.875 054 12546.40 65.30 54785.85 88888.00 2014-02-23 23:51:13.000 054 12546.40 65.30 54785.85 88888.00 2014-02-23 23:51:13.125 054 12546.40 65.33 54785.85 88888.00 2014-02-23 23:51:13.250 054 12546.33 65.35 54785.88 88888.00 2014-02-23 23:51:13.375 054 12546.38 65.33 54785.85 88888.00 2014-02-23 23:51:13.500 054 12546.40 65.28 54785.80 88888.00 2014-02-23 23:51:13.625 054 12546.40 65.25 54785.80 88888.00 2014-02-23 23:51:13.750 054 12546.42 65.25 54785.85 88888.00 2014-02-23 23:51:13.875 054 12546.48 65.28 54785.85 88888.00 2014-02-23 23:51:14.000 054 12546.48 65.28 54785.82 88888.00 2014-02-23 23:51:14.125 054 12546.40 65.30 54785.85 88888.00 2014-02-23 23:51:14.250 054 12546.33 65.28 54785.88 88888.00 2014-02-23 23:51:14.375 054 12546.33 65.28 54785.88 88888.00 2014-02-23 23:51:14.500 054 12546.33 65.28 54785.85 88888.00 2014-02-23 23:51:14.625 054 12546.35 65.25 54785.88 88888.00 2014-02-23 23:51:14.750 054 12546.35 65.28 54785.90 88888.00 2014-02-23 23:51:14.875 054 12546.38 65.28 54785.90 88888.00 2014-02-23 23:51:15.000 054 12546.35 65.28 54785.88 88888.00 2014-02-23 23:51:15.125 054 12546.27 65.28 54785.90 88888.00 2014-02-23 23:51:15.250 054 12546.25 65.22 54785.88 88888.00 2014-02-23 23:51:15.375 054 12546.25 65.22 54785.88 88888.00 2014-02-23 23:51:15.500 054 12546.23 65.28 54785.90 88888.00 2014-02-23 23:51:15.625 054 12546.23 65.33 54785.90 88888.00 2014-02-23 23:51:15.750 054 12546.30 65.35 54785.93 88888.00 2014-02-23 23:51:15.875 054 12546.42 65.33 54785.93 88888.00 2014-02-23 23:51:16.000 054 12546.40 65.28 54785.90 88888.00 2014-02-23 23:51:16.125 054 12546.35 65.28 54785.93 88888.00 2014-02-23 23:51:16.250 054 12546.25 65.25 54785.90 88888.00 2014-02-23 23:51:16.375 054 12546.27 65.22 54785.90 88888.00 2014-02-23 23:51:16.500 054 12546.30 65.28 54785.90 88888.00 2014-02-23 23:51:16.625 054 12546.33 65.30 54785.93 88888.00 2014-02-23 23:51:16.750 054 12546.33 65.30 54785.90 88888.00 2014-02-23 23:51:16.875 054 12546.33 65.22 54785.90 88888.00 2014-02-23 23:51:17.000 054 12546.35 65.25 54785.93 88888.00 2014-02-23 23:51:17.125 054 12546.35 65.28 54785.95 88888.00 2014-02-23 23:51:17.250 054 12546.30 65.25 54785.93 88888.00 2014-02-23 23:51:17.375 054 12546.27 65.25 54785.93 88888.00 2014-02-23 23:51:17.500 054 12546.17 65.25 54785.93 88888.00 2014-02-23 23:51:17.625 054 12546.17 65.25 54785.93 88888.00 2014-02-23 23:51:17.750 054 12546.27 65.25 54785.93 88888.00 2014-02-23 23:51:17.875 054 12546.30 65.22 54785.90 88888.00 2014-02-23 23:51:18.000 054 12546.25 65.22 54785.93 88888.00 2014-02-23 23:51:18.125 054 12546.20 65.25 54785.95 88888.00 2014-02-23 23:51:18.250 054 12546.23 65.28 54785.95 88888.00 2014-02-23 23:51:18.375 054 12546.33 65.25 54785.97 88888.00 2014-02-23 23:51:18.500 054 12546.33 65.25 54786.00 88888.00 2014-02-23 23:51:18.625 054 12546.27 65.22 54785.95 88888.00 2014-02-23 23:51:18.750 054 12546.20 65.20 54785.95 88888.00 2014-02-23 23:51:18.875 054 12546.20 65.22 54785.95 88888.00 2014-02-23 23:51:19.000 054 12546.27 65.22 54785.95 88888.00 2014-02-23 23:51:19.125 054 12546.27 65.20 54785.93 88888.00 2014-02-23 23:51:19.250 054 12546.27 65.17 54785.95 88888.00 2014-02-23 23:51:19.375 054 12546.30 65.17 54785.93 88888.00 2014-02-23 23:51:19.500 054 12546.23 65.22 54785.93 88888.00 2014-02-23 23:51:19.625 054 12546.20 65.20 54785.93 88888.00 2014-02-23 23:51:19.750 054 12546.20 65.12 54785.90 88888.00 2014-02-23 23:51:19.875 054 12546.27 65.17 54785.93 88888.00 2014-02-23 23:51:20.000 054 12546.33 65.17 54785.95 88888.00 2014-02-23 23:51:20.125 054 12546.33 65.20 54785.97 88888.00 2014-02-23 23:51:20.250 054 12546.30 65.20 54785.97 88888.00 2014-02-23 23:51:20.375 054 12546.33 65.20 54785.97 88888.00 2014-02-23 23:51:20.500 054 12546.25 65.20 54785.97 88888.00 2014-02-23 23:51:20.625 054 12546.27 65.15 54785.97 88888.00 2014-02-23 23:51:20.750 054 12546.30 65.20 54785.97 88888.00 2014-02-23 23:51:20.875 054 12546.33 65.22 54785.97 88888.00 2014-02-23 23:51:21.000 054 12546.33 65.25 54785.97 88888.00 2014-02-23 23:51:21.125 054 12546.35 65.22 54785.97 88888.00 2014-02-23 23:51:21.250 054 12546.33 65.17 54785.97 88888.00 2014-02-23 23:51:21.375 054 12546.33 65.20 54785.95 88888.00 2014-02-23 23:51:21.500 054 12546.27 65.20 54785.97 88888.00 2014-02-23 23:51:21.625 054 12546.33 65.22 54786.03 88888.00 2014-02-23 23:51:21.750 054 12546.35 65.25 54786.00 88888.00 2014-02-23 23:51:21.875 054 12546.33 65.22 54786.00 88888.00 2014-02-23 23:51:22.000 054 12546.33 65.22 54785.97 88888.00 2014-02-23 23:51:22.125 054 12546.40 65.22 54786.00 88888.00 2014-02-23 23:51:22.250 054 12546.33 65.22 54786.00 88888.00 2014-02-23 23:51:22.375 054 12546.33 65.20 54786.00 88888.00 2014-02-23 23:51:22.500 054 12546.30 65.22 54786.03 88888.00 2014-02-23 23:51:22.625 054 12546.35 65.25 54786.03 88888.00 2014-02-23 23:51:22.750 054 12546.35 65.25 54786.05 88888.00 2014-02-23 23:51:22.875 054 12546.38 65.25 54786.05 88888.00 2014-02-23 23:51:23.000 054 12546.40 65.22 54786.00 88888.00 2014-02-23 23:51:23.125 054 12546.40 65.20 54786.03 88888.00 2014-02-23 23:51:23.250 054 12546.35 65.15 54786.03 88888.00 2014-02-23 23:51:23.375 054 12546.35 65.17 54786.03 88888.00 2014-02-23 23:51:23.500 054 12546.35 65.20 54786.03 88888.00 2014-02-23 23:51:23.625 054 12546.38 65.17 54786.03 88888.00 2014-02-23 23:51:23.750 054 12546.40 65.17 54786.03 88888.00 2014-02-23 23:51:23.875 054 12546.30 65.20 54786.03 88888.00 2014-02-23 23:51:24.000 054 12546.30 65.20 54786.00 88888.00 2014-02-23 23:51:24.125 054 12546.35 65.17 54786.03 88888.00 2014-02-23 23:51:24.250 054 12546.33 65.15 54786.00 88888.00 2014-02-23 23:51:24.375 054 12546.38 65.12 54785.97 88888.00 2014-02-23 23:51:24.500 054 12546.38 65.17 54785.97 88888.00 2014-02-23 23:51:24.625 054 12546.35 65.20 54786.00 88888.00 2014-02-23 23:51:24.750 054 12546.38 65.20 54786.00 88888.00 2014-02-23 23:51:24.875 054 12546.38 65.17 54786.00 88888.00 2014-02-23 23:51:25.000 054 12546.35 65.15 54785.97 88888.00 2014-02-23 23:51:25.125 054 12546.38 65.15 54786.03 88888.00 2014-02-23 23:51:25.250 054 12546.38 65.17 54786.05 88888.00 2014-02-23 23:51:25.375 054 12546.40 65.15 54786.05 88888.00 2014-02-23 23:51:25.500 054 12546.33 65.12 54786.03 88888.00 2014-02-23 23:51:25.625 054 12546.30 65.12 54786.05 88888.00 2014-02-23 23:51:25.750 054 12546.30 65.10 54786.03 88888.00 2014-02-23 23:51:25.875 054 12546.33 65.12 54786.07 88888.00 2014-02-23 23:51:26.000 054 12546.38 65.20 54786.07 88888.00 2014-02-23 23:51:26.125 054 12546.38 65.20 54786.07 88888.00 2014-02-23 23:51:26.250 054 12546.38 65.17 54786.05 88888.00 2014-02-23 23:51:26.375 054 12546.40 65.17 54786.07 88888.00 2014-02-23 23:51:26.500 054 12546.38 65.15 54786.05 88888.00 2014-02-23 23:51:26.625 054 12546.30 65.15 54786.05 88888.00 2014-02-23 23:51:26.750 054 12546.30 65.17 54786.07 88888.00 2014-02-23 23:51:26.875 054 12546.35 65.15 54786.10 88888.00 2014-02-23 23:51:27.000 054 12546.38 65.15 54786.05 88888.00 2014-02-23 23:51:27.125 054 12546.35 65.17 54786.07 88888.00 2014-02-23 23:51:27.250 054 12546.35 65.20 54786.10 88888.00 2014-02-23 23:51:27.375 054 12546.38 65.20 54786.07 88888.00 2014-02-23 23:51:27.500 054 12546.33 65.15 54786.10 88888.00 2014-02-23 23:51:27.625 054 12546.27 65.17 54786.10 88888.00 2014-02-23 23:51:27.750 054 12546.30 65.17 54786.07 88888.00 2014-02-23 23:51:27.875 054 12546.30 65.17 54786.07 88888.00 2014-02-23 23:51:28.000 054 12546.27 65.17 54786.05 88888.00 2014-02-23 23:51:28.125 054 12546.27 65.20 54786.07 88888.00 2014-02-23 23:51:28.250 054 12546.27 65.20 54786.10 88888.00 2014-02-23 23:51:28.375 054 12546.38 65.22 54786.07 88888.00 2014-02-23 23:51:28.500 054 12546.38 65.20 54786.07 88888.00 2014-02-23 23:51:28.625 054 12546.38 65.17 54786.07 88888.00 2014-02-23 23:51:28.750 054 12546.42 65.17 54786.07 88888.00 2014-02-23 23:51:28.875 054 12546.38 65.20 54786.10 88888.00 2014-02-23 23:51:29.000 054 12546.38 65.22 54786.05 88888.00 2014-02-23 23:51:29.125 054 12546.38 65.22 54786.07 88888.00 2014-02-23 23:51:29.250 054 12546.33 65.20 54786.10 88888.00 2014-02-23 23:51:29.375 054 12546.40 65.17 54786.07 88888.00 2014-02-23 23:51:29.500 054 12546.40 65.17 54786.07 88888.00 2014-02-23 23:51:29.625 054 12546.35 65.20 54786.07 88888.00 2014-02-23 23:51:29.750 054 12546.38 65.17 54786.10 88888.00 2014-02-23 23:51:29.875 054 12546.42 65.22 54786.12 88888.00 2014-02-23 23:51:30.000 054 12546.40 65.17 54786.10 88888.00 2014-02-23 23:51:30.125 054 12546.38 65.17 54786.12 88888.00 2014-02-23 23:51:30.250 054 12546.33 65.20 54786.15 88888.00 2014-02-23 23:51:30.375 054 12546.40 65.22 54786.15 88888.00 2014-02-23 23:51:30.500 054 12546.38 65.22 54786.12 88888.00 2014-02-23 23:51:30.625 054 12546.33 65.22 54786.10 88888.00 2014-02-23 23:51:30.750 054 12546.33 65.17 54786.10 88888.00 2014-02-23 23:51:30.875 054 12546.38 65.17 54786.10 88888.00 2014-02-23 23:51:31.000 054 12546.40 65.17 54786.10 88888.00 2014-02-23 23:51:31.125 054 12546.38 65.20 54786.07 88888.00 2014-02-23 23:51:31.250 054 12546.38 65.22 54786.07 88888.00 2014-02-23 23:51:31.375 054 12546.48 65.22 54786.10 88888.00 2014-02-23 23:51:31.500 054 12546.48 65.25 54786.10 88888.00 2014-02-23 23:51:31.625 054 12546.48 65.22 54786.12 88888.00 2014-02-23 23:51:31.750 054 12546.45 65.22 54786.10 88888.00 2014-02-23 23:51:31.875 054 12546.40 65.22 54786.10 88888.00 2014-02-23 23:51:32.000 054 12546.38 65.20 54786.10 88888.00 2014-02-23 23:51:32.125 054 12546.40 65.17 54786.12 88888.00 2014-02-23 23:51:32.250 054 12546.33 65.17 54786.12 88888.00 2014-02-23 23:51:32.375 054 12546.33 65.20 54786.10 88888.00 2014-02-23 23:51:32.500 054 12546.30 65.20 54786.12 88888.00 2014-02-23 23:51:32.625 054 12546.27 65.28 54786.15 88888.00 2014-02-23 23:51:32.750 054 12546.25 65.28 54786.15 88888.00 2014-02-23 23:51:32.875 054 12546.17 65.25 54786.12 88888.00 2014-02-23 23:51:33.000 054 12546.25 65.28 54786.12 88888.00 2014-02-23 23:51:33.125 054 12546.33 65.28 54786.10 88888.00 2014-02-23 23:51:33.250 054 12546.25 65.22 54786.12 88888.00 2014-02-23 23:51:33.375 054 12546.25 65.22 54786.12 88888.00 2014-02-23 23:51:33.500 054 12546.25 65.25 54786.12 88888.00 2014-02-23 23:51:33.625 054 12546.30 65.25 54786.15 88888.00 2014-02-23 23:51:33.750 054 12546.33 65.22 54786.12 88888.00 2014-02-23 23:51:33.875 054 12546.33 65.22 54786.15 88888.00 2014-02-23 23:51:34.000 054 12546.35 65.25 54786.15 88888.00 2014-02-23 23:51:34.125 054 12546.33 65.25 54786.18 88888.00 2014-02-23 23:51:34.250 054 12546.33 65.25 54786.20 88888.00 2014-02-23 23:51:34.375 054 12546.35 65.22 54786.15 88888.00 2014-02-23 23:51:34.500 054 12546.27 65.22 54786.18 88888.00 2014-02-23 23:51:34.625 054 12546.27 65.22 54786.15 88888.00 2014-02-23 23:51:34.750 054 12546.27 65.22 54786.15 88888.00 2014-02-23 23:51:34.875 054 12546.30 65.22 54786.15 88888.00 2014-02-23 23:51:35.000 054 12546.33 65.17 54786.10 88888.00 2014-02-23 23:51:35.125 054 12546.35 65.20 54786.15 88888.00 2014-02-23 23:51:35.250 054 12546.30 65.20 54786.18 88888.00 2014-02-23 23:51:35.375 054 12546.33 65.25 54786.18 88888.00 2014-02-23 23:51:35.500 054 12546.30 65.28 54786.15 88888.00 2014-02-23 23:51:35.625 054 12546.30 65.28 54786.15 88888.00 2014-02-23 23:51:35.750 054 12546.35 65.28 54786.18 88888.00 2014-02-23 23:51:35.875 054 12546.35 65.33 54786.18 88888.00 2014-02-23 23:51:36.000 054 12546.35 65.28 54786.18 88888.00 2014-02-23 23:51:36.125 054 12546.33 65.25 54786.18 88888.00 2014-02-23 23:51:36.250 054 12546.30 65.22 54786.18 88888.00 2014-02-23 23:51:36.375 054 12546.35 65.25 54786.20 88888.00 2014-02-23 23:51:36.500 054 12546.38 65.28 54786.18 88888.00 2014-02-23 23:51:36.625 054 12546.38 65.28 54786.20 88888.00 2014-02-23 23:51:36.750 054 12546.35 65.28 54786.20 88888.00 2014-02-23 23:51:36.875 054 12546.30 65.30 54786.18 88888.00 2014-02-23 23:51:37.000 054 12546.38 65.28 54786.18 88888.00 2014-02-23 23:51:37.125 054 12546.40 65.28 54786.18 88888.00 2014-02-23 23:51:37.250 054 12546.33 65.20 54786.20 88888.00 2014-02-23 23:51:37.375 054 12546.35 65.22 54786.20 88888.00 2014-02-23 23:51:37.500 054 12546.40 65.28 54786.20 88888.00 2014-02-23 23:51:37.625 054 12546.40 65.28 54786.20 88888.00 2014-02-23 23:51:37.750 054 12546.30 65.28 54786.20 88888.00 2014-02-23 23:51:37.875 054 12546.27 65.22 54786.20 88888.00 2014-02-23 23:51:38.000 054 12546.30 65.30 54786.20 88888.00 2014-02-23 23:51:38.125 054 12546.42 65.33 54786.20 88888.00 2014-02-23 23:51:38.250 054 12546.42 65.38 54786.22 88888.00 2014-02-23 23:51:38.375 054 12546.40 65.35 54786.22 88888.00 2014-02-23 23:51:38.500 054 12546.40 65.30 54786.25 88888.00 2014-02-23 23:51:38.625 054 12546.38 65.30 54786.20 88888.00 2014-02-23 23:51:38.750 054 12546.30 65.28 54786.20 88888.00 2014-02-23 23:51:38.875 054 12546.30 65.30 54786.20 88888.00 2014-02-23 23:51:39.000 054 12546.35 65.33 54786.20 88888.00 2014-02-23 23:51:39.125 054 12546.33 65.33 54786.20 88888.00 2014-02-23 23:51:39.250 054 12546.33 65.30 54786.25 88888.00 2014-02-23 23:51:39.375 054 12546.38 65.30 54786.25 88888.00 2014-02-23 23:51:39.500 054 12546.33 65.30 54786.25 88888.00 2014-02-23 23:51:39.625 054 12546.33 65.33 54786.25 88888.00 2014-02-23 23:51:39.750 054 12546.33 65.35 54786.22 88888.00 2014-02-23 23:51:39.875 054 12546.27 65.35 54786.22 88888.00 2014-02-23 23:51:40.000 054 12546.33 65.35 54786.20 88888.00 2014-02-23 23:51:40.125 054 12546.40 65.35 54786.22 88888.00 2014-02-23 23:51:40.250 054 12546.33 65.33 54786.20 88888.00 2014-02-23 23:51:40.375 054 12546.30 65.28 54786.20 88888.00 2014-02-23 23:51:40.500 054 12546.35 65.33 54786.25 88888.00 2014-02-23 23:51:40.625 054 12546.40 65.35 54786.25 88888.00 2014-02-23 23:51:40.750 054 12546.40 65.38 54786.22 88888.00 2014-02-23 23:51:40.875 054 12546.38 65.33 54786.22 88888.00 2014-02-23 23:51:41.000 054 12546.38 65.33 54786.22 88888.00 2014-02-23 23:51:41.125 054 12546.35 65.33 54786.25 88888.00 2014-02-23 23:51:41.250 054 12546.38 65.33 54786.25 88888.00 2014-02-23 23:51:41.375 054 12546.40 65.38 54786.28 88888.00 2014-02-23 23:51:41.500 054 12546.38 65.35 54786.28 88888.00 2014-02-23 23:51:41.625 054 12546.38 65.33 54786.28 88888.00 2014-02-23 23:51:41.750 054 12546.40 65.33 54786.28 88888.00 2014-02-23 23:51:41.875 054 12546.40 65.35 54786.25 88888.00 2014-02-23 23:51:42.000 054 12546.38 65.33 54786.22 88888.00 2014-02-23 23:51:42.125 054 12546.38 65.35 54786.20 88888.00 2014-02-23 23:51:42.250 054 12546.40 65.33 54786.22 88888.00 2014-02-23 23:51:42.375 054 12546.45 65.38 54786.22 88888.00 2014-02-23 23:51:42.500 054 12546.48 65.35 54786.22 88888.00 2014-02-23 23:51:42.625 054 12546.40 65.35 54786.22 88888.00 2014-02-23 23:51:42.750 054 12546.35 65.33 54786.22 88888.00 2014-02-23 23:51:42.875 054 12546.33 65.33 54786.25 88888.00 2014-02-23 23:51:43.000 054 12546.33 65.35 54786.22 88888.00 2014-02-23 23:51:43.125 054 12546.35 65.38 54786.25 88888.00 2014-02-23 23:51:43.250 054 12546.30 65.33 54786.25 88888.00 2014-02-23 23:51:43.375 054 12546.33 65.33 54786.25 88888.00 2014-02-23 23:51:43.500 054 12546.35 65.28 54786.22 88888.00 2014-02-23 23:51:43.625 054 12546.42 65.30 54786.20 88888.00 2014-02-23 23:51:43.750 054 12546.48 65.35 54786.22 88888.00 2014-02-23 23:51:43.875 054 12546.45 65.33 54786.22 88888.00 2014-02-23 23:51:44.000 054 12546.42 65.33 54786.25 88888.00 2014-02-23 23:51:44.125 054 12546.45 65.35 54786.28 88888.00 2014-02-23 23:51:44.250 054 12546.42 65.33 54786.28 88888.00 2014-02-23 23:51:44.375 054 12546.42 65.33 54786.28 88888.00 2014-02-23 23:51:44.500 054 12546.40 65.33 54786.28 88888.00 2014-02-23 23:51:44.625 054 12546.42 65.30 54786.28 88888.00 2014-02-23 23:51:44.750 054 12546.45 65.30 54786.28 88888.00 2014-02-23 23:51:44.875 054 12546.40 65.33 54786.30 88888.00 2014-02-23 23:51:45.000 054 12546.38 65.35 54786.28 88888.00 2014-02-23 23:51:45.125 054 12546.42 65.38 54786.30 88888.00 2014-02-23 23:51:45.250 054 12546.42 65.33 54786.30 88888.00 2014-02-23 23:51:45.375 054 12546.45 65.35 54786.28 88888.00 2014-02-23 23:51:45.500 054 12546.48 65.38 54786.30 88888.00 2014-02-23 23:51:45.625 054 12546.45 65.35 54786.30 88888.00 2014-02-23 23:51:45.750 054 12546.42 65.33 54786.28 88888.00 2014-02-23 23:51:45.875 054 12546.42 65.33 54786.30 88888.00 2014-02-23 23:51:46.000 054 12546.45 65.35 54786.28 88888.00 2014-02-23 23:51:46.125 054 12546.48 65.35 54786.30 88888.00 2014-02-23 23:51:46.250 054 12546.42 65.35 54786.32 88888.00 2014-02-23 23:51:46.375 054 12546.48 65.35 54786.32 88888.00 2014-02-23 23:51:46.500 054 12546.40 65.35 54786.32 88888.00 2014-02-23 23:51:46.625 054 12546.35 65.35 54786.30 88888.00 2014-02-23 23:51:46.750 054 12546.38 65.38 54786.30 88888.00 2014-02-23 23:51:46.875 054 12546.40 65.38 54786.32 88888.00 2014-02-23 23:51:47.000 054 12546.40 65.35 54786.32 88888.00 2014-02-23 23:51:47.125 054 12546.40 65.35 54786.35 88888.00 2014-02-23 23:51:47.250 054 12546.35 65.38 54786.35 88888.00 2014-02-23 23:51:47.375 054 12546.38 65.38 54786.32 88888.00 2014-02-23 23:51:47.500 054 12546.35 65.35 54786.30 88888.00 2014-02-23 23:51:47.625 054 12546.33 65.38 54786.32 88888.00 2014-02-23 23:51:47.750 054 12546.38 65.42 54786.32 88888.00 2014-02-23 23:51:47.875 054 12546.45 65.42 54786.35 88888.00 2014-02-23 23:51:48.000 054 12546.50 65.40 54786.32 88888.00 2014-02-23 23:51:48.125 054 12546.45 65.40 54786.32 88888.00 2014-02-23 23:51:48.250 054 12546.45 65.40 54786.32 88888.00 2014-02-23 23:51:48.375 054 12546.52 65.40 54786.32 88888.00 2014-02-23 23:51:48.500 054 12546.50 65.38 54786.32 88888.00 2014-02-23 23:51:48.625 054 12546.48 65.38 54786.32 88888.00 2014-02-23 23:51:48.750 054 12546.45 65.38 54786.32 88888.00 2014-02-23 23:51:48.875 054 12546.45 65.40 54786.32 88888.00 2014-02-23 23:51:49.000 054 12546.42 65.38 54786.32 88888.00 2014-02-23 23:51:49.125 054 12546.42 65.40 54786.32 88888.00 2014-02-23 23:51:49.250 054 12546.38 65.40 54786.32 88888.00 2014-02-23 23:51:49.375 054 12546.40 65.40 54786.30 88888.00 2014-02-23 23:51:49.500 054 12546.48 65.38 54786.32 88888.00 2014-02-23 23:51:49.625 054 12546.48 65.40 54786.35 88888.00 2014-02-23 23:51:49.750 054 12546.45 65.40 54786.35 88888.00 2014-02-23 23:51:49.875 054 12546.48 65.40 54786.35 88888.00 2014-02-23 23:51:50.000 054 12546.50 65.40 54786.32 88888.00 2014-02-23 23:51:50.125 054 12546.45 65.38 54786.30 88888.00 2014-02-23 23:51:50.250 054 12546.42 65.40 54786.35 88888.00 2014-02-23 23:51:50.375 054 12546.48 65.42 54786.35 88888.00 2014-02-23 23:51:50.500 054 12546.40 65.40 54786.32 88888.00 2014-02-23 23:51:50.625 054 12546.38 65.40 54786.35 88888.00 2014-02-23 23:51:50.750 054 12546.38 65.40 54786.35 88888.00 2014-02-23 23:51:50.875 054 12546.40 65.40 54786.35 88888.00 2014-02-23 23:51:51.000 054 12546.40 65.45 54786.35 88888.00 2014-02-23 23:51:51.125 054 12546.40 65.42 54786.35 88888.00 2014-02-23 23:51:51.250 054 12546.38 65.40 54786.35 88888.00 2014-02-23 23:51:51.375 054 12546.40 65.42 54786.35 88888.00 2014-02-23 23:51:51.500 054 12546.38 65.42 54786.38 88888.00 2014-02-23 23:51:51.625 054 12546.38 65.40 54786.32 88888.00 2014-02-23 23:51:51.750 054 12546.40 65.38 54786.32 88888.00 2014-02-23 23:51:51.875 054 12546.42 65.35 54786.30 88888.00 2014-02-23 23:51:52.000 054 12546.35 65.35 54786.32 88888.00 2014-02-23 23:51:52.125 054 12546.35 65.38 54786.38 88888.00 2014-02-23 23:51:52.250 054 12546.42 65.38 54786.38 88888.00 2014-02-23 23:51:52.375 054 12546.42 65.40 54786.38 88888.00 2014-02-23 23:51:52.500 054 12546.38 65.40 54786.38 88888.00 2014-02-23 23:51:52.625 054 12546.42 65.40 54786.38 88888.00 2014-02-23 23:51:52.750 054 12546.48 65.42 54786.38 88888.00 2014-02-23 23:51:52.875 054 12546.45 65.40 54786.38 88888.00 2014-02-23 23:51:53.000 054 12546.45 65.42 54786.38 88888.00 2014-02-23 23:51:53.125 054 12546.52 65.47 54786.40 88888.00 2014-02-23 23:51:53.250 054 12546.48 65.42 54786.40 88888.00 2014-02-23 23:51:53.375 054 12546.42 65.42 54786.38 88888.00 2014-02-23 23:51:53.500 054 12546.40 65.40 54786.38 88888.00 2014-02-23 23:51:53.625 054 12546.45 65.42 54786.38 88888.00 2014-02-23 23:51:53.750 054 12546.45 65.47 54786.40 88888.00 2014-02-23 23:51:53.875 054 12546.42 65.47 54786.40 88888.00 2014-02-23 23:51:54.000 054 12546.40 65.45 54786.38 88888.00 2014-02-23 23:51:54.125 054 12546.40 65.40 54786.35 88888.00 2014-02-23 23:51:54.250 054 12546.40 65.42 54786.38 88888.00 2014-02-23 23:51:54.375 054 12546.50 65.45 54786.38 88888.00 2014-02-23 23:51:54.500 054 12546.50 65.45 54786.38 88888.00 2014-02-23 23:51:54.625 054 12546.45 65.42 54786.35 88888.00 2014-02-23 23:51:54.750 054 12546.48 65.47 54786.40 88888.00 2014-02-23 23:51:54.875 054 12546.50 65.47 54786.38 88888.00 2014-02-23 23:51:55.000 054 12546.48 65.47 54786.35 88888.00 2014-02-23 23:51:55.125 054 12546.50 65.45 54786.38 88888.00 2014-02-23 23:51:55.250 054 12546.45 65.42 54786.40 88888.00 2014-02-23 23:51:55.375 054 12546.45 65.45 54786.40 88888.00 2014-02-23 23:51:55.500 054 12546.45 65.45 54786.38 88888.00 2014-02-23 23:51:55.625 054 12546.50 65.45 54786.38 88888.00 2014-02-23 23:51:55.750 054 12546.50 65.45 54786.38 88888.00 2014-02-23 23:51:55.875 054 12546.48 65.42 54786.38 88888.00 2014-02-23 23:51:56.000 054 12546.45 65.45 54786.38 88888.00 2014-02-23 23:51:56.125 054 12546.50 65.45 54786.38 88888.00 2014-02-23 23:51:56.250 054 12546.52 65.45 54786.38 88888.00 2014-02-23 23:51:56.375 054 12546.62 65.42 54786.38 88888.00 2014-02-23 23:51:56.500 054 12546.62 65.42 54786.40 88888.00 2014-02-23 23:51:56.625 054 12546.55 65.47 54786.40 88888.00 2014-02-23 23:51:56.750 054 12546.50 65.47 54786.40 88888.00 2014-02-23 23:51:56.875 054 12546.52 65.47 54786.40 88888.00 2014-02-23 23:51:57.000 054 12546.55 65.47 54786.43 88888.00 2014-02-23 23:51:57.125 054 12546.52 65.50 54786.45 88888.00 2014-02-23 23:51:57.250 054 12546.40 65.50 54786.40 88888.00 2014-02-23 23:51:57.375 054 12546.42 65.53 54786.38 88888.00 2014-02-23 23:51:57.500 054 12546.45 65.53 54786.38 88888.00 2014-02-23 23:51:57.625 054 12546.48 65.50 54786.40 88888.00 2014-02-23 23:51:57.750 054 12546.45 65.45 54786.40 88888.00 2014-02-23 23:51:57.875 054 12546.42 65.47 54786.40 88888.00 2014-02-23 23:51:58.000 054 12546.40 65.50 54786.40 88888.00 2014-02-23 23:51:58.125 054 12546.45 65.50 54786.40 88888.00 2014-02-23 23:51:58.250 054 12546.52 65.53 54786.40 88888.00 2014-02-23 23:51:58.375 054 12546.55 65.50 54786.38 88888.00 2014-02-23 23:51:58.500 054 12546.52 65.53 54786.40 88888.00 2014-02-23 23:51:58.625 054 12546.52 65.53 54786.40 88888.00 2014-02-23 23:51:58.750 054 12546.48 65.55 54786.40 88888.00 2014-02-23 23:51:58.875 054 12546.45 65.53 54786.38 88888.00 2014-02-23 23:51:59.000 054 12546.50 65.50 54786.38 88888.00 2014-02-23 23:51:59.125 054 12546.50 65.53 54786.40 88888.00 2014-02-23 23:51:59.250 054 12546.45 65.55 54786.40 88888.00 2014-02-23 23:51:59.375 054 12546.50 65.55 54786.40 88888.00 2014-02-23 23:51:59.500 054 12546.52 65.60 54786.43 88888.00 2014-02-23 23:51:59.625 054 12546.52 65.58 54786.40 88888.00 2014-02-23 23:51:59.750 054 12546.55 65.55 54786.40 88888.00 2014-02-23 23:51:59.875 054 12546.58 65.58 54786.40 88888.00 2014-02-23 23:52:00.000 054 12546.55 65.53 54786.38 88888.00 2014-02-23 23:52:00.125 054 12546.52 65.55 54786.40 88888.00 2014-02-23 23:52:00.250 054 12546.45 65.53 54786.43 88888.00 2014-02-23 23:52:00.375 054 12546.45 65.50 54786.43 88888.00 2014-02-23 23:52:00.500 054 12546.48 65.53 54786.43 88888.00 2014-02-23 23:52:00.625 054 12546.55 65.55 54786.43 88888.00 2014-02-23 23:52:00.750 054 12546.50 65.55 54786.40 88888.00 2014-02-23 23:52:00.875 054 12546.52 65.58 54786.43 88888.00 2014-02-23 23:52:01.000 054 12546.55 65.55 54786.45 88888.00 2014-02-23 23:52:01.125 054 12546.58 65.58 54786.45 88888.00 2014-02-23 23:52:01.250 054 12546.58 65.55 54786.47 88888.00 2014-02-23 23:52:01.375 054 12546.55 65.55 54786.47 88888.00 2014-02-23 23:52:01.500 054 12546.48 65.53 54786.45 88888.00 2014-02-23 23:52:01.625 054 12546.45 65.53 54786.45 88888.00 2014-02-23 23:52:01.750 054 12546.48 65.53 54786.45 88888.00 2014-02-23 23:52:01.875 054 12546.50 65.55 54786.45 88888.00 2014-02-23 23:52:02.000 054 12546.58 65.55 54786.45 88888.00 2014-02-23 23:52:02.125 054 12546.58 65.53 54786.45 88888.00 2014-02-23 23:52:02.250 054 12546.50 65.53 54786.45 88888.00 2014-02-23 23:52:02.375 054 12546.52 65.53 54786.43 88888.00 2014-02-23 23:52:02.500 054 12546.50 65.53 54786.45 88888.00 2014-02-23 23:52:02.625 054 12546.50 65.53 54786.47 88888.00 2014-02-23 23:52:02.750 054 12546.48 65.50 54786.45 88888.00 2014-02-23 23:52:02.875 054 12546.48 65.50 54786.45 88888.00 2014-02-23 23:52:03.000 054 12546.55 65.50 54786.45 88888.00 2014-02-23 23:52:03.125 054 12546.55 65.47 54786.45 88888.00 2014-02-23 23:52:03.250 054 12546.50 65.45 54786.45 88888.00 2014-02-23 23:52:03.375 054 12546.50 65.50 54786.45 88888.00 2014-02-23 23:52:03.500 054 12546.48 65.53 54786.47 88888.00 2014-02-23 23:52:03.625 054 12546.42 65.47 54786.47 88888.00 2014-02-23 23:52:03.750 054 12546.45 65.50 54786.45 88888.00 2014-02-23 23:52:03.875 054 12546.48 65.53 54786.47 88888.00 2014-02-23 23:52:04.000 054 12546.55 65.55 54786.45 88888.00 2014-02-23 23:52:04.125 054 12546.58 65.58 54786.47 88888.00 2014-02-23 23:52:04.250 054 12546.52 65.55 54786.45 88888.00 2014-02-23 23:52:04.375 054 12546.58 65.53 54786.45 88888.00 2014-02-23 23:52:04.500 054 12546.62 65.50 54786.45 88888.00 2014-02-23 23:52:04.625 054 12546.55 65.47 54786.45 88888.00 2014-02-23 23:52:04.750 054 12546.58 65.47 54786.45 88888.00 2014-02-23 23:52:04.875 054 12546.52 65.50 54786.45 88888.00 2014-02-23 23:52:05.000 054 12546.48 65.53 54786.45 88888.00 2014-02-23 23:52:05.125 054 12546.52 65.55 54786.47 88888.00 2014-02-23 23:52:05.250 054 12546.55 65.53 54786.47 88888.00 2014-02-23 23:52:05.375 054 12546.58 65.55 54786.43 88888.00 2014-02-23 23:52:05.500 054 12546.52 65.53 54786.43 88888.00 2014-02-23 23:52:05.625 054 12546.52 65.53 54786.45 88888.00 2014-02-23 23:52:05.750 054 12546.55 65.47 54786.45 88888.00 2014-02-23 23:52:05.875 054 12546.55 65.47 54786.45 88888.00 2014-02-23 23:52:06.000 054 12546.62 65.55 54786.45 88888.00 2014-02-23 23:52:06.125 054 12546.60 65.58 54786.47 88888.00 2014-02-23 23:52:06.250 054 12546.58 65.58 54786.50 88888.00 2014-02-23 23:52:06.375 054 12546.62 65.58 54786.50 88888.00 2014-02-23 23:52:06.500 054 12546.58 65.58 54786.47 88888.00 2014-02-23 23:52:06.625 054 12546.50 65.55 54786.50 88888.00 2014-02-23 23:52:06.750 054 12546.52 65.55 54786.47 88888.00 2014-02-23 23:52:06.875 054 12546.50 65.55 54786.45 88888.00 2014-02-23 23:52:07.000 054 12546.58 65.55 54786.45 88888.00 2014-02-23 23:52:07.125 054 12546.62 65.55 54786.50 88888.00 2014-02-23 23:52:07.250 054 12546.58 65.50 54786.47 88888.00 2014-02-23 23:52:07.375 054 12546.60 65.55 54786.50 88888.00 2014-02-23 23:52:07.500 054 12546.60 65.55 54786.47 88888.00 2014-02-23 23:52:07.625 054 12546.55 65.53 54786.47 88888.00 2014-02-23 23:52:07.750 054 12546.52 65.55 54786.50 88888.00 2014-02-23 23:52:07.875 054 12546.58 65.53 54786.50 88888.00 2014-02-23 23:52:08.000 054 12546.55 65.47 54786.50 88888.00 2014-02-23 23:52:08.125 054 12546.55 65.53 54786.53 88888.00 2014-02-23 23:52:08.250 054 12546.58 65.60 54786.50 88888.00 2014-02-23 23:52:08.375 054 12546.60 65.62 54786.50 88888.00 2014-02-23 23:52:08.500 054 12546.60 65.62 54786.53 88888.00 2014-02-23 23:52:08.625 054 12546.62 65.60 54786.53 88888.00 2014-02-23 23:52:08.750 054 12546.50 65.55 54786.50 88888.00 2014-02-23 23:52:08.875 054 12546.58 65.53 54786.50 88888.00 2014-02-23 23:52:09.000 054 12546.67 65.55 54786.53 88888.00 2014-02-23 23:52:09.125 054 12546.67 65.58 54786.53 88888.00 2014-02-23 23:52:09.250 054 12546.58 65.55 54786.53 88888.00 2014-02-23 23:52:09.375 054 12546.58 65.55 54786.47 88888.00 2014-02-23 23:52:09.500 054 12546.55 65.55 54786.50 88888.00 2014-02-23 23:52:09.625 054 12546.55 65.58 54786.53 88888.00 2014-02-23 23:52:09.750 054 12546.60 65.58 54786.53 88888.00 2014-02-23 23:52:09.875 054 12546.60 65.58 54786.55 88888.00 2014-02-23 23:52:10.000 054 12546.55 65.58 54786.57 88888.00 2014-02-23 23:52:10.125 054 12546.55 65.55 54786.55 88888.00 2014-02-23 23:52:10.250 054 12546.52 65.50 54786.53 88888.00 2014-02-23 23:52:10.375 054 12546.55 65.50 54786.50 88888.00 2014-02-23 23:52:10.500 054 12546.52 65.55 54786.50 88888.00 2014-02-23 23:52:10.625 054 12546.55 65.58 54786.55 88888.00 2014-02-23 23:52:10.750 054 12546.65 65.58 54786.55 88888.00 2014-02-23 23:52:10.875 054 12546.67 65.55 54786.53 88888.00 2014-02-23 23:52:11.000 054 12546.62 65.50 54786.50 88888.00 2014-02-23 23:52:11.125 054 12546.60 65.53 54786.53 88888.00 2014-02-23 23:52:11.250 054 12546.60 65.53 54786.57 88888.00 2014-02-23 23:52:11.375 054 12546.65 65.55 54786.55 88888.00 2014-02-23 23:52:11.500 054 12546.60 65.55 54786.53 88888.00 2014-02-23 23:52:11.625 054 12546.65 65.53 54786.55 88888.00 2014-02-23 23:52:11.750 054 12546.58 65.53 54786.53 88888.00 2014-02-23 23:52:11.875 054 12546.58 65.55 54786.50 88888.00 2014-02-23 23:52:12.000 054 12546.67 65.53 54786.53 88888.00 2014-02-23 23:52:12.125 054 12546.62 65.53 54786.55 88888.00 2014-02-23 23:52:12.250 054 12546.52 65.50 54786.55 88888.00 2014-02-23 23:52:12.375 054 12546.58 65.53 54786.53 88888.00 2014-02-23 23:52:12.500 054 12546.58 65.50 54786.53 88888.00 2014-02-23 23:52:12.625 054 12546.58 65.53 54786.55 88888.00 2014-02-23 23:52:12.750 054 12546.58 65.53 54786.57 88888.00 2014-02-23 23:52:12.875 054 12546.62 65.50 54786.57 88888.00 2014-02-23 23:52:13.000 054 12546.67 65.53 54786.60 88888.00 2014-02-23 23:52:13.125 054 12546.67 65.53 54786.57 88888.00 2014-02-23 23:52:13.250 054 12546.62 65.50 54786.55 88888.00 2014-02-23 23:52:13.375 054 12546.65 65.50 54786.55 88888.00 2014-02-23 23:52:13.500 054 12546.60 65.47 54786.55 88888.00 2014-02-23 23:52:13.625 054 12546.65 65.53 54786.55 88888.00 2014-02-23 23:52:13.750 054 12546.67 65.53 54786.55 88888.00 2014-02-23 23:52:13.875 054 12546.65 65.50 54786.55 88888.00 2014-02-23 23:52:14.000 054 12546.62 65.53 54786.55 88888.00 2014-02-23 23:52:14.125 054 12546.55 65.53 54786.57 88888.00 2014-02-23 23:52:14.250 054 12546.55 65.55 54786.60 88888.00 2014-02-23 23:52:14.375 054 12546.58 65.55 54786.55 88888.00 2014-02-23 23:52:14.500 054 12546.58 65.50 54786.55 88888.00 2014-02-23 23:52:14.625 054 12546.55 65.53 54786.55 88888.00 2014-02-23 23:52:14.750 054 12546.55 65.50 54786.55 88888.00 2014-02-23 23:52:14.875 054 12546.55 65.47 54786.57 88888.00 2014-02-23 23:52:15.000 054 12546.52 65.47 54786.53 88888.00 2014-02-23 23:52:15.125 054 12546.52 65.53 54786.57 88888.00 2014-02-23 23:52:15.250 054 12546.55 65.50 54786.57 88888.00 2014-02-23 23:52:15.375 054 12546.58 65.50 54786.60 88888.00 2014-02-23 23:52:15.500 054 12546.58 65.55 54786.60 88888.00 2014-02-23 23:52:15.625 054 12546.58 65.55 54786.60 88888.00 2014-02-23 23:52:15.750 054 12546.60 65.50 54786.60 88888.00 2014-02-23 23:52:15.875 054 12546.60 65.53 54786.60 88888.00 2014-02-23 23:52:16.000 054 12546.65 65.53 54786.60 88888.00 2014-02-23 23:52:16.125 054 12546.65 65.50 54786.60 88888.00 2014-02-23 23:52:16.250 054 12546.62 65.50 54786.60 88888.00 2014-02-23 23:52:16.375 054 12546.60 65.50 54786.57 88888.00 2014-02-23 23:52:16.500 054 12546.58 65.50 54786.57 88888.00 2014-02-23 23:52:16.625 054 12546.55 65.50 54786.60 88888.00 2014-02-23 23:52:16.750 054 12546.55 65.53 54786.57 88888.00 2014-02-23 23:52:16.875 054 12546.52 65.53 54786.60 88888.00 2014-02-23 23:52:17.000 054 12546.52 65.50 54786.60 88888.00 2014-02-23 23:52:17.125 054 12546.58 65.53 54786.62 88888.00 2014-02-23 23:52:17.250 054 12546.55 65.50 54786.62 88888.00 2014-02-23 23:52:17.375 054 12546.55 65.53 54786.60 88888.00 2014-02-23 23:52:17.500 054 12546.55 65.53 54786.60 88888.00 2014-02-23 23:52:17.625 054 12546.55 65.53 54786.65 88888.00 2014-02-23 23:52:17.750 054 12546.62 65.58 54786.62 88888.00 2014-02-23 23:52:17.875 054 12546.62 65.55 54786.60 88888.00 2014-02-23 23:52:18.000 054 12546.60 65.55 54786.60 88888.00 2014-02-23 23:52:18.125 054 12546.58 65.55 54786.62 88888.00 2014-02-23 23:52:18.250 054 12546.52 65.53 54786.62 88888.00 2014-02-23 23:52:18.375 054 12546.67 65.55 54786.62 88888.00 2014-02-23 23:52:18.500 054 12546.67 65.55 54786.62 88888.00 2014-02-23 23:52:18.625 054 12546.58 65.55 54786.65 88888.00 2014-02-23 23:52:18.750 054 12546.55 65.55 54786.62 88888.00 2014-02-23 23:52:18.875 054 12546.58 65.53 54786.60 88888.00 2014-02-23 23:52:19.000 054 12546.58 65.53 54786.57 88888.00 2014-02-23 23:52:19.125 054 12546.62 65.58 54786.60 88888.00 2014-02-23 23:52:19.250 054 12546.62 65.53 54786.65 88888.00 2014-02-23 23:52:19.375 054 12546.65 65.53 54786.62 88888.00 2014-02-23 23:52:19.500 054 12546.65 65.55 54786.60 88888.00 2014-02-23 23:52:19.625 054 12546.65 65.53 54786.62 88888.00 2014-02-23 23:52:19.750 054 12546.62 65.50 54786.62 88888.00 2014-02-23 23:52:19.875 054 12546.58 65.47 54786.65 88888.00 2014-02-23 23:52:20.000 054 12546.58 65.50 54786.68 88888.00 2014-02-23 23:52:20.125 054 12546.60 65.47 54786.68 88888.00 2014-02-23 23:52:20.250 054 12546.62 65.47 54786.70 88888.00 2014-02-23 23:52:20.375 054 12546.65 65.47 54786.68 88888.00 2014-02-23 23:52:20.500 054 12546.65 65.47 54786.65 88888.00 2014-02-23 23:52:20.625 054 12546.62 65.45 54786.65 88888.00 2014-02-23 23:52:20.750 054 12546.62 65.47 54786.65 88888.00 2014-02-23 23:52:20.875 054 12546.55 65.47 54786.68 88888.00 2014-02-23 23:52:21.000 054 12546.52 65.45 54786.65 88888.00 2014-02-23 23:52:21.125 054 12546.50 65.50 54786.68 88888.00 2014-02-23 23:52:21.250 054 12546.55 65.47 54786.65 88888.00 2014-02-23 23:52:21.375 054 12546.62 65.47 54786.65 88888.00 2014-02-23 23:52:21.500 054 12546.58 65.47 54786.68 88888.00 2014-02-23 23:52:21.625 054 12546.55 65.50 54786.70 88888.00 2014-02-23 23:52:21.750 054 12546.52 65.50 54786.70 88888.00 2014-02-23 23:52:21.875 054 12546.50 65.50 54786.68 88888.00 2014-02-23 23:52:22.000 054 12546.52 65.45 54786.68 88888.00 2014-02-23 23:52:22.125 054 12546.52 65.45 54786.72 88888.00 2014-02-23 23:52:22.250 054 12546.52 65.47 54786.68 88888.00 2014-02-23 23:52:22.375 054 12546.55 65.47 54786.68 88888.00 2014-02-23 23:52:22.500 054 12546.60 65.45 54786.70 88888.00 2014-02-23 23:52:22.625 054 12546.62 65.47 54786.70 88888.00 2014-02-23 23:52:22.750 054 12546.55 65.47 54786.72 88888.00 2014-02-23 23:52:22.875 054 12546.58 65.45 54786.70 88888.00 2014-02-23 23:52:23.000 054 12546.60 65.45 54786.68 88888.00 2014-02-23 23:52:23.125 054 12546.50 65.50 54786.62 88888.00 2014-02-23 23:52:23.250 054 12546.45 65.45 54786.68 88888.00 2014-02-23 23:52:23.375 054 12546.50 65.50 54786.70 88888.00 2014-02-23 23:52:23.500 054 12546.48 65.50 54786.68 88888.00 2014-02-23 23:52:23.625 054 12546.45 65.53 54786.70 88888.00 2014-02-23 23:52:23.750 054 12546.50 65.50 54786.72 88888.00 2014-02-23 23:52:23.875 054 12546.52 65.47 54786.72 88888.00 2014-02-23 23:52:24.000 054 12546.45 65.47 54786.72 88888.00 2014-02-23 23:52:24.125 054 12546.45 65.50 54786.70 88888.00 2014-02-23 23:52:24.250 054 12546.42 65.50 54786.72 88888.00 2014-02-23 23:52:24.375 054 12546.40 65.47 54786.75 88888.00 2014-02-23 23:52:24.500 054 12546.38 65.45 54786.72 88888.00 2014-02-23 23:52:24.625 054 12546.45 65.47 54786.70 88888.00 2014-02-23 23:52:24.750 054 12546.42 65.50 54786.72 88888.00 2014-02-23 23:52:24.875 054 12546.40 65.47 54786.75 88888.00 2014-02-23 23:52:25.000 054 12546.42 65.45 54786.70 88888.00 2014-02-23 23:52:25.125 054 12546.48 65.45 54786.75 88888.00 2014-02-23 23:52:25.250 054 12546.42 65.47 54786.72 88888.00 2014-02-23 23:52:25.375 054 12546.40 65.47 54786.75 88888.00 2014-02-23 23:52:25.500 054 12546.45 65.45 54786.78 88888.00 2014-02-23 23:52:25.625 054 12546.48 65.40 54786.72 88888.00 2014-02-23 23:52:25.750 054 12546.42 65.45 54786.72 88888.00 2014-02-23 23:52:25.875 054 12546.48 65.47 54786.72 88888.00 2014-02-23 23:52:26.000 054 12546.45 65.42 54786.72 88888.00 2014-02-23 23:52:26.125 054 12546.38 65.45 54786.78 88888.00 2014-02-23 23:52:26.250 054 12546.33 65.45 54786.75 88888.00 2014-02-23 23:52:26.375 054 12546.40 65.45 54786.78 88888.00 2014-02-23 23:52:26.500 054 12546.45 65.45 54786.78 88888.00 2014-02-23 23:52:26.625 054 12546.52 65.47 54786.78 88888.00 2014-02-23 23:52:26.750 054 12546.45 65.45 54786.75 88888.00 2014-02-23 23:52:26.875 054 12546.40 65.38 54786.75 88888.00 2014-02-23 23:52:27.000 054 12546.48 65.40 54786.75 88888.00 2014-02-23 23:52:27.125 054 12546.50 65.45 54786.72 88888.00 2014-02-23 23:52:27.250 054 12546.45 65.42 54786.75 88888.00 2014-02-23 23:52:27.375 054 12546.45 65.45 54786.78 88888.00 2014-02-23 23:52:27.500 054 12546.42 65.40 54786.75 88888.00 2014-02-23 23:52:27.625 054 12546.40 65.38 54786.72 88888.00 2014-02-23 23:52:27.750 054 12546.40 65.40 54786.75 88888.00 2014-02-23 23:52:27.875 054 12546.48 65.42 54786.75 88888.00 2014-02-23 23:52:28.000 054 12546.48 65.42 54786.72 88888.00 2014-02-23 23:52:28.125 054 12546.50 65.45 54786.75 88888.00 2014-02-23 23:52:28.250 054 12546.50 65.45 54786.78 88888.00 2014-02-23 23:52:28.375 054 12546.48 65.45 54786.82 88888.00 2014-02-23 23:52:28.500 054 12546.42 65.47 54786.80 88888.00 2014-02-23 23:52:28.625 054 12546.38 65.42 54786.78 88888.00 2014-02-23 23:52:28.750 054 12546.40 65.40 54786.80 88888.00 2014-02-23 23:52:28.875 054 12546.42 65.42 54786.78 88888.00 2014-02-23 23:52:29.000 054 12546.38 65.42 54786.75 88888.00 2014-02-23 23:52:29.125 054 12546.35 65.42 54786.78 88888.00 2014-02-23 23:52:29.250 054 12546.35 65.45 54786.75 88888.00 2014-02-23 23:52:29.375 054 12546.35 65.47 54786.80 88888.00 2014-02-23 23:52:29.500 054 12546.33 65.53 54786.80 88888.00 2014-02-23 23:52:29.625 054 12546.33 65.50 54786.80 88888.00 2014-02-23 23:52:29.750 054 12546.33 65.47 54786.82 88888.00 2014-02-23 23:52:29.875 054 12546.40 65.45 54786.80 88888.00 2014-02-23 23:52:30.000 054 12546.38 65.47 54786.80 88888.00 2014-02-23 23:52:30.125 054 12546.33 65.50 54786.82 88888.00 2014-02-23 23:52:30.250 054 12546.35 65.50 54786.80 88888.00 2014-02-23 23:52:30.375 054 12546.38 65.47 54786.80 88888.00 2014-02-23 23:52:30.500 054 12546.33 65.47 54786.82 88888.00 2014-02-23 23:52:30.625 054 12546.30 65.45 54786.82 88888.00 2014-02-23 23:52:30.750 054 12546.25 65.42 54786.80 88888.00 2014-02-23 23:52:30.875 054 12546.25 65.45 54786.82 88888.00 2014-02-23 23:52:31.000 054 12546.25 65.45 54786.80 88888.00 2014-02-23 23:52:31.125 054 12546.25 65.47 54786.82 88888.00 2014-02-23 23:52:31.250 054 12546.20 65.42 54786.85 88888.00 2014-02-23 23:52:31.375 054 12546.25 65.40 54786.82 88888.00 2014-02-23 23:52:31.500 054 12546.20 65.42 54786.85 88888.00 2014-02-23 23:52:31.625 054 12546.23 65.42 54786.85 88888.00 2014-02-23 23:52:31.750 054 12546.25 65.42 54786.85 88888.00 2014-02-23 23:52:31.875 054 12546.25 65.42 54786.85 88888.00 2014-02-23 23:52:32.000 054 12546.25 65.40 54786.85 88888.00 2014-02-23 23:52:32.125 054 12546.25 65.38 54786.82 88888.00 2014-02-23 23:52:32.250 054 12546.15 65.38 54786.82 88888.00 2014-02-23 23:52:32.375 054 12546.20 65.40 54786.82 88888.00 2014-02-23 23:52:32.500 054 12546.25 65.40 54786.85 88888.00 2014-02-23 23:52:32.625 054 12546.25 65.38 54786.82 88888.00 2014-02-23 23:52:32.750 054 12546.23 65.38 54786.82 88888.00 2014-02-23 23:52:32.875 054 12546.20 65.38 54786.85 88888.00 2014-02-23 23:52:33.000 054 12546.20 65.40 54786.88 88888.00 2014-02-23 23:52:33.125 054 12546.17 65.38 54786.88 88888.00 2014-02-23 23:52:33.250 054 12546.15 65.35 54786.88 88888.00 2014-02-23 23:52:33.375 054 12546.20 65.38 54786.82 88888.00 2014-02-23 23:52:33.500 054 12546.20 65.40 54786.82 88888.00 2014-02-23 23:52:33.625 054 12546.17 65.40 54786.88 88888.00 2014-02-23 23:52:33.750 054 12546.23 65.40 54786.88 88888.00 2014-02-23 23:52:33.875 054 12546.25 65.40 54786.88 88888.00 2014-02-23 23:52:34.000 054 12546.23 65.40 54786.88 88888.00 2014-02-23 23:52:34.125 054 12546.20 65.42 54786.90 88888.00 2014-02-23 23:52:34.250 054 12546.17 65.42 54786.95 88888.00 2014-02-23 23:52:34.375 054 12546.17 65.38 54786.90 88888.00 2014-02-23 23:52:34.500 054 12546.20 65.35 54786.88 88888.00 2014-02-23 23:52:34.625 054 12546.20 65.40 54786.93 88888.00 2014-02-23 23:52:34.750 054 12546.20 65.40 54786.90 88888.00 2014-02-23 23:52:34.875 054 12546.17 65.40 54786.93 88888.00 2014-02-23 23:52:35.000 054 12546.15 65.42 54786.88 88888.00 2014-02-23 23:52:35.125 054 12546.12 65.40 54786.90 88888.00 2014-02-23 23:52:35.250 054 12546.05 65.35 54786.90 88888.00 2014-02-23 23:52:35.375 054 12546.20 65.38 54786.88 88888.00 2014-02-23 23:52:35.500 054 12546.25 65.40 54786.90 88888.00 2014-02-23 23:52:35.625 054 12546.27 65.40 54786.88 88888.00 2014-02-23 23:52:35.750 054 12546.27 65.40 54786.88 88888.00 2014-02-23 23:52:35.875 054 12546.27 65.40 54786.90 88888.00 2014-02-23 23:52:36.000 054 12546.27 65.38 54786.90 88888.00 2014-02-23 23:52:36.125 054 12546.23 65.38 54786.93 88888.00 2014-02-23 23:52:36.250 054 12546.20 65.40 54786.93 88888.00 2014-02-23 23:52:36.375 054 12546.25 65.35 54786.90 88888.00 2014-02-23 23:52:36.500 054 12546.23 65.38 54786.90 88888.00 2014-02-23 23:52:36.625 054 12546.20 65.38 54786.90 88888.00 2014-02-23 23:52:36.750 054 12546.15 65.38 54786.90 88888.00 2014-02-23 23:52:36.875 054 12546.12 65.40 54786.93 88888.00 2014-02-23 23:52:37.000 054 12546.10 65.40 54786.90 88888.00 2014-02-23 23:52:37.125 054 12546.10 65.42 54786.93 88888.00 2014-02-23 23:52:37.250 054 12546.08 65.40 54786.90 88888.00 2014-02-23 23:52:37.375 054 12546.08 65.42 54786.93 88888.00 2014-02-23 23:52:37.500 054 12546.05 65.40 54786.93 88888.00 2014-02-23 23:52:37.625 054 12546.08 65.42 54786.93 88888.00 2014-02-23 23:52:37.750 054 12546.05 65.40 54786.95 88888.00 2014-02-23 23:52:37.875 054 12546.02 65.40 54786.90 88888.00 2014-02-23 23:52:38.000 054 12546.05 65.38 54786.88 88888.00 2014-02-23 23:52:38.125 054 12546.12 65.38 54786.88 88888.00 2014-02-23 23:52:38.250 054 12546.08 65.40 54786.88 88888.00 2014-02-23 23:52:38.375 054 12546.05 65.38 54786.88 88888.00 2014-02-23 23:52:38.500 054 12546.08 65.38 54786.82 88888.00 2014-02-23 23:52:38.625 054 12546.08 65.38 54786.88 88888.00 2014-02-23 23:52:38.750 054 12546.12 65.40 54786.90 88888.00 2014-02-23 23:52:38.875 054 12546.15 65.40 54786.88 88888.00 2014-02-23 23:52:39.000 054 12546.17 65.42 54786.90 88888.00 2014-02-23 23:52:39.125 054 12546.15 65.42 54786.90 88888.00 2014-02-23 23:52:39.250 054 12546.05 65.40 54786.93 88888.00 2014-02-23 23:52:39.375 054 12546.02 65.40 54786.93 88888.00 2014-02-23 23:52:39.500 054 12546.10 65.40 54786.93 88888.00 2014-02-23 23:52:39.625 054 12546.10 65.38 54786.93 88888.00 2014-02-23 23:52:39.750 054 12546.10 65.35 54786.93 88888.00 2014-02-23 23:52:39.875 054 12546.08 65.38 54786.93 88888.00 2014-02-23 23:52:40.000 054 12546.08 65.38 54786.93 88888.00 2014-02-23 23:52:40.125 054 12546.10 65.40 54786.95 88888.00 2014-02-23 23:52:40.250 054 12546.12 65.38 54786.95 88888.00 2014-02-23 23:52:40.375 054 12546.08 65.35 54786.93 88888.00 2014-02-23 23:52:40.500 054 12546.02 65.38 54786.97 88888.00 2014-02-23 23:52:40.625 054 12546.05 65.40 54786.95 88888.00 2014-02-23 23:52:40.750 054 12546.00 65.42 54786.97 88888.00 2014-02-23 23:52:40.875 054 12546.00 65.42 54786.95 88888.00 2014-02-23 23:52:41.000 054 12545.98 65.40 54786.97 88888.00 2014-02-23 23:52:41.125 054 12545.98 65.40 54786.95 88888.00 2014-02-23 23:52:41.250 054 12545.98 65.38 54786.95 88888.00 2014-02-23 23:52:41.375 054 12545.98 65.40 54786.95 88888.00 2014-02-23 23:52:41.500 054 12545.98 65.38 54786.95 88888.00 2014-02-23 23:52:41.625 054 12546.02 65.40 54786.97 88888.00 2014-02-23 23:52:41.750 054 12546.05 65.42 54786.95 88888.00 2014-02-23 23:52:41.875 054 12546.05 65.40 54786.97 88888.00 2014-02-23 23:52:42.000 054 12546.02 65.35 54786.93 88888.00 2014-02-23 23:52:42.125 054 12546.00 65.33 54786.95 88888.00 2014-02-23 23:52:42.250 054 12545.95 65.35 54786.97 88888.00 2014-02-23 23:52:42.375 054 12546.00 65.38 54786.95 88888.00 2014-02-23 23:52:42.500 054 12546.00 65.38 54786.97 88888.00 2014-02-23 23:52:42.625 054 12545.95 65.35 54787.00 88888.00 2014-02-23 23:52:42.750 054 12545.98 65.35 54787.03 88888.00 2014-02-23 23:52:42.875 054 12546.02 65.40 54787.03 88888.00 2014-02-23 23:52:43.000 054 12546.05 65.38 54786.95 88888.00 2014-02-23 23:52:43.125 054 12546.00 65.35 54786.97 88888.00 2014-02-23 23:52:43.250 054 12545.90 65.35 54786.95 88888.00 2014-02-23 23:52:43.375 054 12545.92 65.35 54786.97 88888.00 2014-02-23 23:52:43.500 054 12545.95 65.35 54786.95 88888.00 2014-02-23 23:52:43.625 054 12545.88 65.38 54786.97 88888.00 2014-02-23 23:52:43.750 054 12545.83 65.35 54787.00 88888.00 2014-02-23 23:52:43.875 054 12545.77 65.33 54787.00 88888.00 2014-02-23 23:52:44.000 054 12545.80 65.35 54786.97 88888.00 2014-02-23 23:52:44.125 054 12545.85 65.35 54787.00 88888.00 2014-02-23 23:52:44.250 054 12545.80 65.33 54787.00 88888.00 2014-02-23 23:52:44.375 054 12545.83 65.33 54787.00 88888.00 2014-02-23 23:52:44.500 054 12545.92 65.38 54787.00 88888.00 2014-02-23 23:52:44.625 054 12545.95 65.35 54787.00 88888.00 2014-02-23 23:52:44.750 054 12545.92 65.33 54787.00 88888.00 2014-02-23 23:52:44.875 054 12545.95 65.33 54787.03 88888.00 2014-02-23 23:52:45.000 054 12545.98 65.33 54787.00 88888.00 2014-02-23 23:52:45.125 054 12545.95 65.35 54787.05 88888.00 2014-02-23 23:52:45.250 054 12545.90 65.38 54787.05 88888.00 2014-02-23 23:52:45.375 054 12545.95 65.35 54787.05 88888.00 2014-02-23 23:52:45.500 054 12546.00 65.35 54787.05 88888.00 2014-02-23 23:52:45.625 054 12545.95 65.35 54787.03 88888.00 2014-02-23 23:52:45.750 054 12545.85 65.35 54787.03 88888.00 2014-02-23 23:52:45.875 054 12545.88 65.38 54787.03 88888.00 2014-02-23 23:52:46.000 054 12545.92 65.33 54787.00 88888.00 2014-02-23 23:52:46.125 054 12545.92 65.30 54787.00 88888.00 2014-02-23 23:52:46.250 054 12545.95 65.30 54787.03 88888.00 2014-02-23 23:52:46.375 054 12545.98 65.33 54786.97 88888.00 2014-02-23 23:52:46.500 054 12545.95 65.30 54787.00 88888.00 2014-02-23 23:52:46.625 054 12545.95 65.30 54787.00 88888.00 2014-02-23 23:52:46.750 054 12545.95 65.30 54787.00 88888.00 2014-02-23 23:52:46.875 054 12545.98 65.30 54787.00 88888.00 2014-02-23 23:52:47.000 054 12545.90 65.30 54787.00 88888.00 2014-02-23 23:52:47.125 054 12545.80 65.33 54787.00 88888.00 2014-02-23 23:52:47.250 054 12545.77 65.33 54787.03 88888.00 2014-02-23 23:52:47.375 054 12545.83 65.33 54787.03 88888.00 2014-02-23 23:52:47.500 054 12545.85 65.35 54787.05 88888.00 2014-02-23 23:52:47.625 054 12545.85 65.35 54787.05 88888.00 2014-02-23 23:52:47.750 054 12545.85 65.38 54787.05 88888.00 2014-02-23 23:52:47.875 054 12545.83 65.35 54787.05 88888.00 2014-02-23 23:52:48.000 054 12545.88 65.35 54787.03 88888.00 2014-02-23 23:52:48.125 054 12545.88 65.33 54787.05 88888.00 2014-02-23 23:52:48.250 054 12545.77 65.35 54787.03 88888.00 2014-02-23 23:52:48.375 054 12545.80 65.35 54787.05 88888.00 2014-02-23 23:52:48.500 054 12545.83 65.30 54787.05 88888.00 2014-02-23 23:52:48.625 054 12545.77 65.35 54787.07 88888.00 2014-02-23 23:52:48.750 054 12545.75 65.38 54787.10 88888.00 2014-02-23 23:52:48.875 054 12545.73 65.38 54787.07 88888.00 2014-02-23 23:52:49.000 054 12545.77 65.35 54787.05 88888.00 2014-02-23 23:52:49.125 054 12545.83 65.35 54787.07 88888.00 2014-02-23 23:52:49.250 054 12545.75 65.33 54787.07 88888.00 2014-02-23 23:52:49.375 054 12545.80 65.30 54787.05 88888.00 2014-02-23 23:52:49.500 054 12545.75 65.30 54787.05 88888.00 2014-02-23 23:52:49.625 054 12545.75 65.35 54787.10 88888.00 2014-02-23 23:52:49.750 054 12545.77 65.38 54787.12 88888.00 2014-02-23 23:52:49.875 054 12545.77 65.35 54787.10 88888.00 2014-02-23 23:52:50.000 054 12545.75 65.35 54787.05 88888.00 2014-02-23 23:52:50.125 054 12545.67 65.35 54787.07 88888.00 2014-02-23 23:52:50.250 054 12545.67 65.30 54787.10 88888.00 2014-02-23 23:52:50.375 054 12545.67 65.35 54787.10 88888.00 2014-02-23 23:52:50.500 054 12545.67 65.33 54787.10 88888.00 2014-02-23 23:52:50.625 054 12545.75 65.35 54787.12 88888.00 2014-02-23 23:52:50.750 054 12545.77 65.35 54787.10 88888.00 2014-02-23 23:52:50.875 054 12545.73 65.33 54787.07 88888.00 2014-02-23 23:52:51.000 054 12545.73 65.33 54787.07 88888.00 2014-02-23 23:52:51.125 054 12545.75 65.30 54787.10 88888.00 2014-02-23 23:52:51.250 054 12545.70 65.30 54787.07 88888.00 2014-02-23 23:52:51.375 054 12545.67 65.33 54787.05 88888.00 2014-02-23 23:52:51.500 054 12545.67 65.30 54787.10 88888.00 2014-02-23 23:52:51.625 054 12545.65 65.33 54787.10 88888.00 2014-02-23 23:52:51.750 054 12545.60 65.30 54787.10 88888.00 2014-02-23 23:52:51.875 054 12545.58 65.30 54787.10 88888.00 2014-02-23 23:52:52.000 054 12545.55 65.30 54787.07 88888.00 2014-02-23 23:52:52.125 054 12545.58 65.30 54787.10 88888.00 2014-02-23 23:52:52.250 054 12545.58 65.33 54787.12 88888.00 2014-02-23 23:52:52.375 054 12545.52 65.33 54787.12 88888.00 2014-02-23 23:52:52.500 054 12545.55 65.35 54787.12 88888.00 2014-02-23 23:52:52.625 054 12545.70 65.30 54787.12 88888.00 2014-02-23 23:52:52.750 054 12545.73 65.30 54787.10 88888.00 2014-02-23 23:52:52.875 054 12545.67 65.30 54787.10 88888.00 2014-02-23 23:52:53.000 054 12545.65 65.33 54787.10 88888.00 2014-02-23 23:52:53.125 054 12545.62 65.33 54787.12 88888.00 2014-02-23 23:52:53.250 054 12545.55 65.30 54787.12 88888.00 2014-02-23 23:52:53.375 054 12545.58 65.33 54787.12 88888.00 2014-02-23 23:52:53.500 054 12545.58 65.30 54787.10 88888.00 2014-02-23 23:52:53.625 054 12545.62 65.33 54787.12 88888.00 2014-02-23 23:52:53.750 054 12545.67 65.33 54787.15 88888.00 2014-02-23 23:52:53.875 054 12545.70 65.35 54787.10 88888.00 2014-02-23 23:52:54.000 054 12545.65 65.30 54787.07 88888.00 2014-02-23 23:52:54.125 054 12545.67 65.25 54787.07 88888.00 2014-02-23 23:52:54.250 054 12545.62 65.25 54787.15 88888.00 2014-02-23 23:52:54.375 054 12545.67 65.28 54787.15 88888.00 2014-02-23 23:52:54.500 054 12545.62 65.30 54787.12 88888.00 2014-02-23 23:52:54.625 054 12545.67 65.30 54787.12 88888.00 2014-02-23 23:52:54.750 054 12545.67 65.30 54787.12 88888.00 2014-02-23 23:52:54.875 054 12545.65 65.30 54787.12 88888.00 2014-02-23 23:52:55.000 054 12545.58 65.28 54787.12 88888.00 2014-02-23 23:52:55.125 054 12545.55 65.28 54787.15 88888.00 2014-02-23 23:52:55.250 054 12545.58 65.28 54787.12 88888.00 2014-02-23 23:52:55.375 054 12545.58 65.30 54787.10 88888.00 2014-02-23 23:52:55.500 054 12545.52 65.28 54787.12 88888.00 2014-02-23 23:52:55.625 054 12545.52 65.28 54787.12 88888.00 2014-02-23 23:52:55.750 054 12545.55 65.28 54787.12 88888.00 2014-02-23 23:52:55.875 054 12545.58 65.28 54787.12 88888.00 2014-02-23 23:52:56.000 054 12545.58 65.30 54787.10 88888.00 2014-02-23 23:52:56.125 054 12545.55 65.28 54787.12 88888.00 2014-02-23 23:52:56.250 054 12545.50 65.28 54787.15 88888.00 2014-02-23 23:52:56.375 054 12545.58 65.28 54787.15 88888.00 2014-02-23 23:52:56.500 054 12545.55 65.25 54787.15 88888.00 2014-02-23 23:52:56.625 054 12545.52 65.25 54787.12 88888.00 2014-02-23 23:52:56.750 054 12545.58 65.28 54787.15 88888.00 2014-02-23 23:52:56.875 054 12545.62 65.28 54787.15 88888.00 2014-02-23 23:52:57.000 054 12545.58 65.28 54787.12 88888.00 2014-02-23 23:52:57.125 054 12545.52 65.28 54787.15 88888.00 2014-02-23 23:52:57.250 054 12545.50 65.28 54787.15 88888.00 2014-02-23 23:52:57.375 054 12545.58 65.22 54787.12 88888.00 2014-02-23 23:52:57.500 054 12545.50 65.25 54787.15 88888.00 2014-02-23 23:52:57.625 054 12545.42 65.22 54787.15 88888.00 2014-02-23 23:52:57.750 054 12545.42 65.25 54787.12 88888.00 2014-02-23 23:52:57.875 054 12545.42 65.25 54787.15 88888.00 2014-02-23 23:52:58.000 054 12545.35 65.25 54787.15 88888.00 2014-02-23 23:52:58.125 054 12545.38 65.25 54787.15 88888.00 2014-02-23 23:52:58.250 054 12545.40 65.25 54787.15 88888.00 2014-02-23 23:52:58.375 054 12545.45 65.28 54787.15 88888.00 2014-02-23 23:52:58.500 054 12545.40 65.30 54787.12 88888.00 2014-02-23 23:52:58.625 054 12545.35 65.30 54787.15 88888.00 2014-02-23 23:52:58.750 054 12545.40 65.30 54787.15 88888.00 2014-02-23 23:52:58.875 054 12545.52 65.30 54787.15 88888.00 2014-02-23 23:52:59.000 054 12545.60 65.30 54787.15 88888.00 2014-02-23 23:52:59.125 054 12545.60 65.30 54787.15 88888.00 2014-02-23 23:52:59.250 054 12545.58 65.28 54787.15 88888.00 2014-02-23 23:52:59.375 054 12545.52 65.25 54787.15 88888.00 2014-02-23 23:52:59.500 054 12545.50 65.25 54787.12 88888.00 2014-02-23 23:52:59.625 054 12545.55 65.28 54787.15 88888.00 2014-02-23 23:52:59.750 054 12545.58 65.28 54787.15 88888.00 2014-02-23 23:52:59.875 054 12545.60 65.25 54787.15 88888.00 2014-02-23 23:53:00.000 054 12545.52 65.28 54787.12 88888.00 2014-02-23 23:53:00.125 054 12545.42 65.28 54787.15 88888.00 2014-02-23 23:53:00.250 054 12545.38 65.28 54787.18 88888.00 2014-02-23 23:53:00.375 054 12545.42 65.30 54787.18 88888.00 2014-02-23 23:53:00.500 054 12545.48 65.30 54787.18 88888.00 2014-02-23 23:53:00.625 054 12545.50 65.28 54787.12 88888.00 2014-02-23 23:53:00.750 054 12545.48 65.25 54787.15 88888.00 2014-02-23 23:53:00.875 054 12545.45 65.28 54787.15 88888.00 2014-02-23 23:53:01.000 054 12545.38 65.25 54787.15 88888.00 2014-02-23 23:53:01.125 054 12545.42 65.30 54787.15 88888.00 2014-02-23 23:53:01.250 054 12545.45 65.28 54787.15 88888.00 2014-02-23 23:53:01.375 054 12545.52 65.25 54787.12 88888.00 2014-02-23 23:53:01.500 054 12545.45 65.30 54787.15 88888.00 2014-02-23 23:53:01.625 054 12545.45 65.28 54787.15 88888.00 2014-02-23 23:53:01.750 054 12545.45 65.28 54787.18 88888.00 2014-02-23 23:53:01.875 054 12545.38 65.25 54787.18 88888.00 2014-02-23 23:53:02.000 054 12545.38 65.25 54787.15 88888.00 2014-02-23 23:53:02.125 054 12545.33 65.28 54787.18 88888.00 2014-02-23 23:53:02.250 054 12545.23 65.22 54787.18 88888.00 2014-02-23 23:53:02.375 054 12545.33 65.25 54787.18 88888.00 2014-02-23 23:53:02.500 054 12545.42 65.25 54787.20 88888.00 2014-02-23 23:53:02.625 054 12545.48 65.25 54787.15 88888.00 2014-02-23 23:53:02.750 054 12545.40 65.20 54787.15 88888.00 2014-02-23 23:53:02.875 054 12545.35 65.22 54787.12 88888.00 2014-02-23 23:53:03.000 054 12545.35 65.28 54787.15 88888.00 2014-02-23 23:53:03.125 054 12545.30 65.28 54787.18 88888.00 2014-02-23 23:53:03.250 054 12545.25 65.22 54787.20 88888.00 2014-02-23 23:53:03.375 054 12545.25 65.20 54787.18 88888.00 2014-02-23 23:53:03.500 054 12545.23 65.22 54787.15 88888.00 2014-02-23 23:53:03.625 054 12545.25 65.25 54787.12 88888.00 2014-02-23 23:53:03.750 054 12545.30 65.28 54787.15 88888.00 2014-02-23 23:53:03.875 054 12545.27 65.28 54787.18 88888.00 2014-02-23 23:53:04.000 054 12545.30 65.28 54787.18 88888.00 2014-02-23 23:53:04.125 054 12545.38 65.28 54787.18 88888.00 2014-02-23 23:53:04.250 054 12545.38 65.25 54787.12 88888.00 2014-02-23 23:53:04.375 054 12545.35 65.25 54787.18 88888.00 2014-02-23 23:53:04.500 054 12545.40 65.28 54787.18 88888.00 2014-02-23 23:53:04.625 054 12545.35 65.28 54787.18 88888.00 2014-02-23 23:53:04.750 054 12545.27 65.25 54787.15 88888.00 2014-02-23 23:53:04.875 054 12545.30 65.22 54787.12 88888.00 2014-02-23 23:53:05.000 054 12545.38 65.25 54787.12 88888.00 2014-02-23 23:53:05.125 054 12545.35 65.25 54787.18 88888.00 2014-02-23 23:53:05.250 054 12545.25 65.25 54787.18 88888.00 2014-02-23 23:53:05.375 054 12545.25 65.22 54787.18 88888.00 2014-02-23 23:53:05.500 054 12545.30 65.25 54787.18 88888.00 2014-02-23 23:53:05.625 054 12545.25 65.28 54787.18 88888.00 2014-02-23 23:53:05.750 054 12545.23 65.28 54787.18 88888.00 2014-02-23 23:53:05.875 054 12545.17 65.28 54787.18 88888.00 2014-02-23 23:53:06.000 054 12545.20 65.22 54787.15 88888.00 2014-02-23 23:53:06.125 054 12545.25 65.25 54787.18 88888.00 2014-02-23 23:53:06.250 054 12545.25 65.20 54787.20 88888.00 2014-02-23 23:53:06.375 054 12545.25 65.25 54787.20 88888.00 2014-02-23 23:53:06.500 054 12545.23 65.25 54787.22 88888.00 2014-02-23 23:53:06.625 054 12545.20 65.28 54787.22 88888.00 2014-02-23 23:53:06.750 054 12545.23 65.25 54787.22 88888.00 2014-02-23 23:53:06.875 054 12545.23 65.25 54787.22 88888.00 2014-02-23 23:53:07.000 054 12545.20 65.22 54787.20 88888.00 2014-02-23 23:53:07.125 054 12545.23 65.25 54787.18 88888.00 2014-02-23 23:53:07.250 054 12545.15 65.28 54787.18 88888.00 2014-02-23 23:53:07.375 054 12545.15 65.25 54787.18 88888.00 2014-02-23 23:53:07.500 054 12545.15 65.30 54787.20 88888.00 2014-02-23 23:53:07.625 054 12545.20 65.28 54787.18 88888.00 2014-02-23 23:53:07.750 054 12545.20 65.28 54787.18 88888.00 2014-02-23 23:53:07.875 054 12545.17 65.25 54787.18 88888.00 2014-02-23 23:53:08.000 054 12545.20 65.20 54787.20 88888.00 2014-02-23 23:53:08.125 054 12545.20 65.25 54787.22 88888.00 2014-02-23 23:53:08.250 054 12545.10 65.28 54787.22 88888.00 2014-02-23 23:53:08.375 054 12545.17 65.30 54787.22 88888.00 2014-02-23 23:53:08.500 054 12545.23 65.28 54787.22 88888.00 2014-02-23 23:53:08.625 054 12545.17 65.28 54787.20 88888.00 2014-02-23 23:53:08.750 054 12545.12 65.25 54787.20 88888.00 2014-02-23 23:53:08.875 054 12545.12 65.25 54787.20 88888.00 2014-02-23 23:53:09.000 054 12545.10 65.22 54787.15 88888.00 2014-02-23 23:53:09.125 054 12545.08 65.28 54787.20 88888.00 2014-02-23 23:53:09.250 054 12545.02 65.28 54787.22 88888.00 2014-02-23 23:53:09.375 054 12545.08 65.30 54787.22 88888.00 2014-02-23 23:53:09.500 054 12545.10 65.28 54787.22 88888.00 2014-02-23 23:53:09.625 054 12545.12 65.28 54787.25 88888.00 2014-02-23 23:53:09.750 054 12545.12 65.28 54787.25 88888.00 2014-02-23 23:53:09.875 054 12545.12 65.28 54787.22 88888.00 2014-02-23 23:53:10.000 054 12545.15 65.28 54787.20 88888.00 2014-02-23 23:53:10.125 054 12545.23 65.28 54787.20 88888.00 2014-02-23 23:53:10.250 054 12545.25 65.28 54787.22 88888.00 2014-02-23 23:53:10.375 054 12545.27 65.28 54787.22 88888.00 2014-02-23 23:53:10.500 054 12545.23 65.28 54787.20 88888.00 2014-02-23 23:53:10.625 054 12545.23 65.28 54787.22 88888.00 2014-02-23 23:53:10.750 054 12545.20 65.25 54787.20 88888.00 2014-02-23 23:53:10.875 054 12545.17 65.22 54787.20 88888.00 2014-02-23 23:53:11.000 054 12545.15 65.22 54787.20 88888.00 2014-02-23 23:53:11.125 054 12545.20 65.28 54787.20 88888.00 2014-02-23 23:53:11.250 054 12545.08 65.22 54787.20 88888.00 2014-02-23 23:53:11.375 054 12545.05 65.22 54787.20 88888.00 2014-02-23 23:53:11.500 054 12545.12 65.25 54787.22 88888.00 2014-02-23 23:53:11.625 054 12545.17 65.25 54787.22 88888.00 2014-02-23 23:53:11.750 054 12545.12 65.20 54787.20 88888.00 2014-02-23 23:53:11.875 054 12545.17 65.22 54787.20 88888.00 2014-02-23 23:53:12.000 054 12545.20 65.25 54787.15 88888.00 2014-02-23 23:53:12.125 054 12545.17 65.25 54787.18 88888.00 2014-02-23 23:53:12.250 054 12545.12 65.28 54787.18 88888.00 2014-02-23 23:53:12.375 054 12545.12 65.25 54787.18 88888.00 2014-02-23 23:53:12.500 054 12545.15 65.22 54787.18 88888.00 2014-02-23 23:53:12.625 054 12545.17 65.25 54787.18 88888.00 2014-02-23 23:53:12.750 054 12545.15 65.25 54787.15 88888.00 2014-02-23 23:53:12.875 054 12545.15 65.28 54787.18 88888.00 2014-02-23 23:53:13.000 054 12545.15 65.25 54787.15 88888.00 2014-02-23 23:53:13.125 054 12545.12 65.25 54787.15 88888.00 2014-02-23 23:53:13.250 054 12545.05 65.25 54787.20 88888.00 2014-02-23 23:53:13.375 054 12545.10 65.22 54787.20 88888.00 2014-02-23 23:53:13.500 054 12545.08 65.25 54787.18 88888.00 2014-02-23 23:53:13.625 054 12545.17 65.25 54787.18 88888.00 2014-02-23 23:53:13.750 054 12545.25 65.25 54787.20 88888.00 2014-02-23 23:53:13.875 054 12545.23 65.22 54787.18 88888.00 2014-02-23 23:53:14.000 054 12545.20 65.22 54787.20 88888.00 2014-02-23 23:53:14.125 054 12545.12 65.22 54787.18 88888.00 2014-02-23 23:53:14.250 054 12545.12 65.20 54787.18 88888.00 2014-02-23 23:53:14.375 054 12545.17 65.22 54787.15 88888.00 2014-02-23 23:53:14.500 054 12545.15 65.22 54787.20 88888.00 2014-02-23 23:53:14.625 054 12545.17 65.28 54787.20 88888.00 2014-02-23 23:53:14.750 054 12545.15 65.28 54787.22 88888.00 2014-02-23 23:53:14.875 054 12545.08 65.25 54787.20 88888.00 2014-02-23 23:53:15.000 054 12545.12 65.22 54787.18 88888.00 2014-02-23 23:53:15.125 054 12545.08 65.25 54787.18 88888.00 2014-02-23 23:53:15.250 054 12545.02 65.25 54787.18 88888.00 2014-02-23 23:53:15.375 054 12545.08 65.25 54787.18 88888.00 2014-02-23 23:53:15.500 054 12545.15 65.28 54787.18 88888.00 2014-02-23 23:53:15.625 054 12545.12 65.28 54787.18 88888.00 2014-02-23 23:53:15.750 054 12545.12 65.33 54787.20 88888.00 2014-02-23 23:53:15.875 054 12545.10 65.30 54787.20 88888.00 2014-02-23 23:53:16.000 054 12545.05 65.28 54787.20 88888.00 2014-02-23 23:53:16.125 054 12545.05 65.28 54787.20 88888.00 2014-02-23 23:53:16.250 054 12545.05 65.33 54787.20 88888.00 2014-02-23 23:53:16.375 054 12545.05 65.30 54787.20 88888.00 2014-02-23 23:53:16.500 054 12544.92 65.30 54787.20 88888.00 2014-02-23 23:53:16.625 054 12544.92 65.28 54787.20 88888.00 2014-02-23 23:53:16.750 054 12544.92 65.25 54787.18 88888.00 2014-02-23 23:53:16.875 054 12544.92 65.28 54787.20 88888.00 2014-02-23 23:53:17.000 054 12544.98 65.33 54787.18 88888.00 2014-02-23 23:53:17.125 054 12545.00 65.28 54787.20 88888.00 2014-02-23 23:53:17.250 054 12544.95 65.22 54787.20 88888.00 2014-02-23 23:53:17.375 054 12545.05 65.25 54787.18 88888.00 2014-02-23 23:53:17.500 054 12545.08 65.30 54787.20 88888.00 2014-02-23 23:53:17.625 054 12545.10 65.30 54787.18 88888.00 2014-02-23 23:53:17.750 054 12545.10 65.25 54787.20 88888.00 2014-02-23 23:53:17.875 054 12545.10 65.28 54787.20 88888.00 2014-02-23 23:53:18.000 054 12545.17 65.28 54787.18 88888.00 2014-02-23 23:53:18.125 054 12545.15 65.28 54787.18 88888.00 2014-02-23 23:53:18.250 054 12545.08 65.22 54787.15 88888.00 2014-02-23 23:53:18.375 054 12545.12 65.25 54787.18 88888.00 2014-02-23 23:53:18.500 054 12545.17 65.28 54787.20 88888.00 2014-02-23 23:53:18.625 054 12545.17 65.28 54787.18 88888.00 2014-02-23 23:53:18.750 054 12545.10 65.25 54787.18 88888.00 2014-02-23 23:53:18.875 054 12545.12 65.25 54787.20 88888.00 2014-02-23 23:53:19.000 054 12545.15 65.28 54787.18 88888.00 2014-02-23 23:53:19.125 054 12545.12 65.28 54787.20 88888.00 2014-02-23 23:53:19.250 054 12545.12 65.25 54787.18 88888.00 2014-02-23 23:53:19.375 054 12545.17 65.25 54787.18 88888.00 2014-02-23 23:53:19.500 054 12545.20 65.25 54787.18 88888.00 2014-02-23 23:53:19.625 054 12545.23 65.25 54787.20 88888.00 2014-02-23 23:53:19.750 054 12545.20 65.28 54787.20 88888.00 2014-02-23 23:53:19.875 054 12545.17 65.22 54787.15 88888.00 2014-02-23 23:53:20.000 054 12545.23 65.22 54787.15 88888.00 2014-02-23 23:53:20.125 054 12545.23 65.25 54787.18 88888.00 2014-02-23 23:53:20.250 054 12545.20 65.22 54787.18 88888.00 2014-02-23 23:53:20.375 054 12545.25 65.25 54787.18 88888.00 2014-02-23 23:53:20.500 054 12545.25 65.25 54787.18 88888.00 2014-02-23 23:53:20.625 054 12545.27 65.22 54787.18 88888.00 2014-02-23 23:53:20.750 054 12545.30 65.22 54787.15 88888.00 2014-02-23 23:53:20.875 054 12545.25 65.22 54787.15 88888.00 2014-02-23 23:53:21.000 054 12545.20 65.22 54787.15 88888.00 2014-02-23 23:53:21.125 054 12545.23 65.22 54787.18 88888.00 2014-02-23 23:53:21.250 054 12545.20 65.25 54787.20 88888.00 2014-02-23 23:53:21.375 054 12545.20 65.22 54787.18 88888.00 2014-02-23 23:53:21.500 054 12545.20 65.22 54787.15 88888.00 2014-02-23 23:53:21.625 054 12545.15 65.25 54787.15 88888.00 2014-02-23 23:53:21.750 054 12545.12 65.25 54787.18 88888.00 2014-02-23 23:53:21.875 054 12545.15 65.22 54787.15 88888.00 2014-02-23 23:53:22.000 054 12545.20 65.25 54787.15 88888.00 2014-02-23 23:53:22.125 054 12545.20 65.25 54787.12 88888.00 2014-02-23 23:53:22.250 054 12545.12 65.28 54787.12 88888.00 2014-02-23 23:53:22.375 054 12545.20 65.28 54787.12 88888.00 2014-02-23 23:53:22.500 054 12545.12 65.25 54787.15 88888.00 2014-02-23 23:53:22.625 054 12545.02 65.25 54787.18 88888.00 2014-02-23 23:53:22.750 054 12545.02 65.22 54787.15 88888.00 2014-02-23 23:53:22.875 054 12545.08 65.22 54787.15 88888.00 2014-02-23 23:53:23.000 054 12545.17 65.25 54787.15 88888.00 2014-02-23 23:53:23.125 054 12545.12 65.25 54787.15 88888.00 2014-02-23 23:53:23.250 054 12545.08 65.22 54787.18 88888.00 2014-02-23 23:53:23.375 054 12545.15 65.22 54787.15 88888.00 2014-02-23 23:53:23.500 054 12545.17 65.20 54787.15 88888.00 2014-02-23 23:53:23.625 054 12545.17 65.25 54787.15 88888.00 2014-02-23 23:53:23.750 054 12545.23 65.22 54787.12 88888.00 2014-02-23 23:53:23.875 054 12545.23 65.25 54787.15 88888.00 2014-02-23 23:53:24.000 054 12545.23 65.25 54787.15 88888.00 2014-02-23 23:53:24.125 054 12545.23 65.28 54787.18 88888.00 2014-02-23 23:53:24.250 054 12545.17 65.28 54787.18 88888.00 2014-02-23 23:53:24.375 054 12545.12 65.28 54787.15 88888.00 2014-02-23 23:53:24.500 054 12545.12 65.25 54787.12 88888.00 2014-02-23 23:53:24.625 054 12545.10 65.22 54787.12 88888.00 2014-02-23 23:53:24.750 054 12545.10 65.25 54787.15 88888.00 2014-02-23 23:53:24.875 054 12545.17 65.30 54787.18 88888.00 2014-02-23 23:53:25.000 054 12545.23 65.30 54787.15 88888.00 2014-02-23 23:53:25.125 054 12545.17 65.33 54787.15 88888.00 2014-02-23 23:53:25.250 054 12545.12 65.28 54787.15 88888.00 2014-02-23 23:53:25.375 054 12545.12 65.28 54787.12 88888.00 2014-02-23 23:53:25.500 054 12545.12 65.28 54787.15 88888.00 2014-02-23 23:53:25.625 054 12545.10 65.30 54787.15 88888.00 2014-02-23 23:53:25.750 054 12545.12 65.28 54787.12 88888.00 2014-02-23 23:53:25.875 054 12545.10 65.25 54787.12 88888.00 2014-02-23 23:53:26.000 054 12545.08 65.25 54787.10 88888.00 2014-02-23 23:53:26.125 054 12545.02 65.25 54787.15 88888.00 2014-02-23 23:53:26.250 054 12545.02 65.30 54787.18 88888.00 2014-02-23 23:53:26.375 054 12545.12 65.30 54787.15 88888.00 2014-02-23 23:53:26.500 054 12545.17 65.33 54787.15 88888.00 2014-02-23 23:53:26.625 054 12545.20 65.25 54787.15 88888.00 2014-02-23 23:53:26.750 054 12545.23 65.28 54787.12 88888.00 2014-02-23 23:53:26.875 054 12545.17 65.28 54787.15 88888.00 2014-02-23 23:53:27.000 054 12545.20 65.28 54787.15 88888.00 2014-02-23 23:53:27.125 054 12545.23 65.25 54787.18 88888.00 2014-02-23 23:53:27.250 054 12545.20 65.22 54787.15 88888.00 2014-02-23 23:53:27.375 054 12545.17 65.28 54787.12 88888.00 2014-02-23 23:53:27.500 054 12545.17 65.28 54787.15 88888.00 2014-02-23 23:53:27.625 054 12545.17 65.28 54787.15 88888.00 2014-02-23 23:53:27.750 054 12545.12 65.28 54787.18 88888.00 2014-02-23 23:53:27.875 054 12545.05 65.22 54787.18 88888.00 2014-02-23 23:53:28.000 054 12545.12 65.25 54787.12 88888.00 2014-02-23 23:53:28.125 054 12545.20 65.33 54787.12 88888.00 2014-02-23 23:53:28.250 054 12545.15 65.35 54787.12 88888.00 2014-02-23 23:53:28.375 054 12545.10 65.33 54787.12 88888.00 2014-02-23 23:53:28.500 054 12545.15 65.30 54787.12 88888.00 2014-02-23 23:53:28.625 054 12545.17 65.30 54787.10 88888.00 2014-02-23 23:53:28.750 054 12545.12 65.28 54787.10 88888.00 2014-02-23 23:53:28.875 054 12545.15 65.30 54787.07 88888.00 2014-02-23 23:53:29.000 054 12545.23 65.33 54787.07 88888.00 2014-02-23 23:53:29.125 054 12545.23 65.33 54787.10 88888.00 2014-02-23 23:53:29.250 054 12545.20 65.30 54787.15 88888.00 2014-02-23 23:53:29.375 054 12545.25 65.30 54787.12 88888.00 2014-02-23 23:53:29.500 054 12545.20 65.33 54787.15 88888.00 2014-02-23 23:53:29.625 054 12545.17 65.35 54787.10 88888.00 2014-02-23 23:53:29.750 054 12545.20 65.33 54787.12 88888.00 2014-02-23 23:53:29.875 054 12545.23 65.30 54787.10 88888.00 2014-02-23 23:53:30.000 054 12545.17 65.25 54787.10 88888.00 2014-02-23 23:53:30.125 054 12545.12 65.28 54787.10 88888.00 2014-02-23 23:53:30.250 054 12545.15 65.28 54787.10 88888.00 2014-02-23 23:53:30.375 054 12545.23 65.33 54787.10 88888.00 2014-02-23 23:53:30.500 054 12545.23 65.33 54787.10 88888.00 2014-02-23 23:53:30.625 054 12545.25 65.33 54787.07 88888.00 2014-02-23 23:53:30.750 054 12545.25 65.33 54787.07 88888.00 2014-02-23 23:53:30.875 054 12545.17 65.33 54787.07 88888.00 2014-02-23 23:53:31.000 054 12545.12 65.33 54787.07 88888.00 2014-02-23 23:53:31.125 054 12545.10 65.33 54787.07 88888.00 2014-02-23 23:53:31.250 054 12545.12 65.28 54787.07 88888.00 2014-02-23 23:53:31.375 054 12545.23 65.30 54787.05 88888.00 2014-02-23 23:53:31.500 054 12545.27 65.35 54787.05 88888.00 2014-02-23 23:53:31.625 054 12545.23 65.35 54787.07 88888.00 2014-02-23 23:53:31.750 054 12545.17 65.33 54787.05 88888.00 2014-02-23 23:53:31.875 054 12545.17 65.30 54787.03 88888.00 2014-02-23 23:53:32.000 054 12545.15 65.30 54787.03 88888.00 2014-02-23 23:53:32.125 054 12545.17 65.33 54787.03 88888.00 2014-02-23 23:53:32.250 054 12545.17 65.33 54787.05 88888.00 2014-02-23 23:53:32.375 054 12545.12 65.33 54787.05 88888.00 2014-02-23 23:53:32.500 054 12545.15 65.35 54787.07 88888.00 2014-02-23 23:53:32.625 054 12545.15 65.35 54787.07 88888.00 2014-02-23 23:53:32.750 054 12545.20 65.33 54787.05 88888.00 2014-02-23 23:53:32.875 054 12545.23 65.33 54787.07 88888.00 2014-02-23 23:53:33.000 054 12545.20 65.33 54787.05 88888.00 2014-02-23 23:53:33.125 054 12545.15 65.35 54787.07 88888.00 2014-02-23 23:53:33.250 054 12545.12 65.35 54787.07 88888.00 2014-02-23 23:53:33.375 054 12545.20 65.38 54787.07 88888.00 2014-02-23 23:53:33.500 054 12545.17 65.35 54787.05 88888.00 2014-02-23 23:53:33.625 054 12545.17 65.35 54787.03 88888.00 2014-02-23 23:53:33.750 054 12545.17 65.38 54787.05 88888.00 2014-02-23 23:53:33.875 054 12545.20 65.40 54787.07 88888.00 2014-02-23 23:53:34.000 054 12545.20 65.35 54787.05 88888.00 2014-02-23 23:53:34.125 054 12545.20 65.40 54787.05 88888.00 2014-02-23 23:53:34.250 054 12545.17 65.40 54787.07 88888.00 2014-02-23 23:53:34.375 054 12545.20 65.38 54787.05 88888.00 2014-02-23 23:53:34.500 054 12545.17 65.35 54787.05 88888.00 2014-02-23 23:53:34.625 054 12545.15 65.38 54787.05 88888.00 2014-02-23 23:53:34.750 054 12545.17 65.38 54787.05 88888.00 2014-02-23 23:53:34.875 054 12545.25 65.40 54787.07 88888.00 2014-02-23 23:53:35.000 054 12545.20 65.40 54787.03 88888.00 2014-02-23 23:53:35.125 054 12545.17 65.38 54787.03 88888.00 2014-02-23 23:53:35.250 054 12545.15 65.35 54787.03 88888.00 2014-02-23 23:53:35.375 054 12545.20 65.38 54787.00 88888.00 2014-02-23 23:53:35.500 054 12545.23 65.35 54787.03 88888.00 2014-02-23 23:53:35.625 054 12545.25 65.35 54787.03 88888.00 2014-02-23 23:53:35.750 054 12545.33 65.40 54787.05 88888.00 2014-02-23 23:53:35.875 054 12545.33 65.40 54787.05 88888.00 2014-02-23 23:53:36.000 054 12545.25 65.35 54787.00 88888.00 2014-02-23 23:53:36.125 054 12545.25 65.35 54787.00 88888.00 2014-02-23 23:53:36.250 054 12545.17 65.35 54787.05 88888.00 2014-02-23 23:53:36.375 054 12545.23 65.40 54787.05 88888.00 2014-02-23 23:53:36.500 054 12545.20 65.40 54787.03 88888.00 2014-02-23 23:53:36.625 054 12545.20 65.38 54787.03 88888.00 2014-02-23 23:53:36.750 054 12545.20 65.40 54787.05 88888.00 2014-02-23 23:53:36.875 054 12545.23 65.42 54787.05 88888.00 2014-02-23 23:53:37.000 054 12545.25 65.45 54787.05 88888.00 2014-02-23 23:53:37.125 054 12545.25 65.45 54787.03 88888.00 2014-02-23 23:53:37.250 054 12545.20 65.45 54787.03 88888.00 2014-02-23 23:53:37.375 054 12545.27 65.42 54787.00 88888.00 2014-02-23 23:53:37.500 054 12545.27 65.42 54787.00 88888.00 2014-02-23 23:53:37.625 054 12545.23 65.42 54787.00 88888.00 2014-02-23 23:53:37.750 054 12545.20 65.42 54787.03 88888.00 2014-02-23 23:53:37.875 054 12545.25 65.42 54787.05 88888.00 2014-02-23 23:53:38.000 054 12545.23 65.45 54787.05 88888.00 2014-02-23 23:53:38.125 054 12545.17 65.45 54787.00 88888.00 2014-02-23 23:53:38.250 054 12545.23 65.45 54787.00 88888.00 2014-02-23 23:53:38.375 054 12545.33 65.50 54787.03 88888.00 2014-02-23 23:53:38.500 054 12545.27 65.50 54787.03 88888.00 2014-02-23 23:53:38.625 054 12545.17 65.47 54787.03 88888.00 2014-02-23 23:53:38.750 054 12545.15 65.45 54787.00 88888.00 2014-02-23 23:53:38.875 054 12545.17 65.50 54787.03 88888.00 2014-02-23 23:53:39.000 054 12545.20 65.47 54787.00 88888.00 2014-02-23 23:53:39.125 054 12545.17 65.53 54787.05 88888.00 2014-02-23 23:53:39.250 054 12545.15 65.50 54787.05 88888.00 2014-02-23 23:53:39.375 054 12545.25 65.53 54787.05 88888.00 2014-02-23 23:53:39.500 054 12545.23 65.50 54787.03 88888.00 2014-02-23 23:53:39.625 054 12545.27 65.47 54787.03 88888.00 2014-02-23 23:53:39.750 054 12545.25 65.45 54787.00 88888.00 2014-02-23 23:53:39.875 054 12545.25 65.50 54786.97 88888.00 2014-02-23 23:53:40.000 054 12545.25 65.50 54786.97 88888.00 2014-02-23 23:53:40.125 054 12545.25 65.53 54786.97 88888.00 2014-02-23 23:53:40.250 054 12545.20 65.47 54787.00 88888.00 2014-02-23 23:53:40.375 054 12545.23 65.50 54787.00 88888.00 2014-02-23 23:53:40.500 054 12545.25 65.47 54787.00 88888.00 2014-02-23 23:53:40.625 054 12545.27 65.50 54787.00 88888.00 2014-02-23 23:53:40.750 054 12545.27 65.53 54787.00 88888.00 2014-02-23 23:53:40.875 054 12545.30 65.53 54787.00 88888.00 2014-02-23 23:53:41.000 054 12545.27 65.50 54787.00 88888.00 2014-02-23 23:53:41.125 054 12545.20 65.50 54787.03 88888.00 2014-02-23 23:53:41.250 054 12545.27 65.50 54787.00 88888.00 2014-02-23 23:53:41.375 054 12545.35 65.53 54786.97 88888.00 2014-02-23 23:53:41.500 054 12545.30 65.50 54786.95 88888.00 2014-02-23 23:53:41.625 054 12545.23 65.53 54786.97 88888.00 2014-02-23 23:53:41.750 054 12545.25 65.47 54786.97 88888.00 2014-02-23 23:53:41.875 054 12545.27 65.47 54787.00 88888.00 2014-02-23 23:53:42.000 054 12545.33 65.53 54786.97 88888.00 2014-02-23 23:53:42.125 054 12545.33 65.55 54787.00 88888.00 2014-02-23 23:53:42.250 054 12545.27 65.58 54787.00 88888.00 2014-02-23 23:53:42.375 054 12545.27 65.58 54786.97 88888.00 2014-02-23 23:53:42.500 054 12545.30 65.58 54786.97 88888.00 2014-02-23 23:53:42.625 054 12545.35 65.55 54786.97 88888.00 2014-02-23 23:53:42.750 054 12545.38 65.53 54786.97 88888.00 2014-02-23 23:53:42.875 054 12545.30 65.53 54787.00 88888.00 2014-02-23 23:53:43.000 054 12545.27 65.55 54787.00 88888.00 2014-02-23 23:53:43.125 054 12545.30 65.58 54786.97 88888.00 2014-02-23 23:53:43.250 054 12545.25 65.55 54786.97 88888.00 2014-02-23 23:53:43.375 054 12545.27 65.58 54787.00 88888.00 2014-02-23 23:53:43.500 054 12545.38 65.60 54787.03 88888.00 2014-02-23 23:53:43.625 054 12545.40 65.60 54787.00 88888.00 2014-02-23 23:53:43.750 054 12545.40 65.58 54786.97 88888.00 2014-02-23 23:53:43.875 054 12545.35 65.60 54787.03 88888.00 2014-02-23 23:53:44.000 054 12545.40 65.60 54786.97 88888.00 2014-02-23 23:53:44.125 054 12545.40 65.60 54786.97 88888.00 2014-02-23 23:53:44.250 054 12545.33 65.60 54786.95 88888.00 2014-02-23 23:53:44.375 054 12545.33 65.60 54786.95 88888.00 2014-02-23 23:53:44.500 054 12545.33 65.60 54786.95 88888.00 2014-02-23 23:53:44.625 054 12545.33 65.60 54786.93 88888.00 2014-02-23 23:53:44.750 054 12545.35 65.60 54786.95 88888.00 2014-02-23 23:53:44.875 054 12545.38 65.60 54786.97 88888.00 2014-02-23 23:53:45.000 054 12545.42 65.62 54786.95 88888.00 2014-02-23 23:53:45.125 054 12545.42 65.60 54786.93 88888.00 2014-02-23 23:53:45.250 054 12545.38 65.60 54786.93 88888.00 2014-02-23 23:53:45.375 054 12545.42 65.60 54786.93 88888.00 2014-02-23 23:53:45.500 054 12545.42 65.62 54786.97 88888.00 2014-02-23 23:53:45.625 054 12545.45 65.62 54786.95 88888.00 2014-02-23 23:53:45.750 054 12545.42 65.60 54786.95 88888.00 2014-02-23 23:53:45.875 054 12545.38 65.62 54786.95 88888.00 2014-02-23 23:53:46.000 054 12545.38 65.65 54786.95 88888.00 2014-02-23 23:53:46.125 054 12545.35 65.62 54786.97 88888.00 2014-02-23 23:53:46.250 054 12545.38 65.60 54786.97 88888.00 2014-02-23 23:53:46.375 054 12545.40 65.62 54786.95 88888.00 2014-02-23 23:53:46.500 054 12545.38 65.62 54786.97 88888.00 2014-02-23 23:53:46.625 054 12545.42 65.65 54786.97 88888.00 2014-02-23 23:53:46.750 054 12545.42 65.65 54786.95 88888.00 2014-02-23 23:53:46.875 054 12545.40 65.62 54786.95 88888.00 2014-02-23 23:53:47.000 054 12545.42 65.62 54786.95 88888.00 2014-02-23 23:53:47.125 054 12545.48 65.67 54786.97 88888.00 2014-02-23 23:53:47.250 054 12545.50 65.62 54786.95 88888.00 2014-02-23 23:53:47.375 054 12545.52 65.65 54786.97 88888.00 2014-02-23 23:53:47.500 054 12545.48 65.70 54786.97 88888.00 2014-02-23 23:53:47.625 054 12545.50 65.67 54786.93 88888.00 2014-02-23 23:53:47.750 054 12545.55 65.65 54786.95 88888.00 2014-02-23 23:53:47.875 054 12545.58 65.70 54786.93 88888.00 2014-02-23 23:53:48.000 054 12545.50 65.67 54786.93 88888.00 2014-02-23 23:53:48.125 054 12545.50 65.70 54786.97 88888.00 2014-02-23 23:53:48.250 054 12545.52 65.67 54786.95 88888.00 2014-02-23 23:53:48.375 054 12545.55 65.67 54786.93 88888.00 2014-02-23 23:53:48.500 054 12545.58 65.65 54786.95 88888.00 2014-02-23 23:53:48.625 054 12545.55 65.67 54786.95 88888.00 2014-02-23 23:53:48.750 054 12545.48 65.70 54786.95 88888.00 2014-02-23 23:53:48.875 054 12545.42 65.70 54786.93 88888.00 2014-02-23 23:53:49.000 054 12545.48 65.70 54786.93 88888.00 2014-02-23 23:53:49.125 054 12545.45 65.70 54786.93 88888.00 2014-02-23 23:53:49.250 054 12545.50 65.75 54786.93 88888.00 2014-02-23 23:53:49.375 054 12545.60 65.78 54786.93 88888.00 2014-02-23 23:53:49.500 054 12545.62 65.75 54786.95 88888.00 2014-02-23 23:53:49.625 054 12545.60 65.70 54786.93 88888.00 2014-02-23 23:53:49.750 054 12545.65 65.70 54786.93 88888.00 2014-02-23 23:53:49.875 054 12545.70 65.70 54786.93 88888.00 2014-02-23 23:53:50.000 054 12545.62 65.67 54786.90 88888.00 2014-02-23 23:53:50.125 054 12545.58 65.70 54786.93 88888.00 2014-02-23 23:53:50.250 054 12545.50 65.67 54786.90 88888.00 2014-02-23 23:53:50.375 054 12545.60 65.70 54786.95 88888.00 2014-02-23 23:53:50.500 054 12545.58 65.72 54786.95 88888.00 2014-02-23 23:53:50.625 054 12545.60 65.70 54786.95 88888.00 2014-02-23 23:53:50.750 054 12545.67 65.72 54786.93 88888.00 2014-02-23 23:53:50.875 054 12545.67 65.72 54786.93 88888.00 2014-02-23 23:53:51.000 054 12545.67 65.67 54786.93 88888.00 2014-02-23 23:53:51.125 054 12545.70 65.65 54786.93 88888.00 2014-02-23 23:53:51.250 054 12545.65 65.70 54786.93 88888.00 2014-02-23 23:53:51.375 054 12545.70 65.72 54786.95 88888.00 2014-02-23 23:53:51.500 054 12545.73 65.72 54786.93 88888.00 2014-02-23 23:53:51.625 054 12545.67 65.70 54786.95 88888.00 2014-02-23 23:53:51.750 054 12545.60 65.75 54786.93 88888.00 2014-02-23 23:53:51.875 054 12545.60 65.75 54786.95 88888.00 2014-02-23 23:53:52.000 054 12545.58 65.75 54786.90 88888.00 2014-02-23 23:53:52.125 054 12545.58 65.75 54786.88 88888.00 2014-02-23 23:53:52.250 054 12545.58 65.75 54786.90 88888.00 2014-02-23 23:53:52.375 054 12545.67 65.72 54786.90 88888.00 2014-02-23 23:53:52.500 054 12545.73 65.75 54786.93 88888.00 2014-02-23 23:53:52.625 054 12545.70 65.75 54786.93 88888.00 2014-02-23 23:53:52.750 054 12545.73 65.75 54786.93 88888.00 2014-02-23 23:53:52.875 054 12545.75 65.80 54786.95 88888.00 2014-02-23 23:53:53.000 054 12545.80 65.80 54786.90 88888.00 2014-02-23 23:53:53.125 054 12545.80 65.78 54786.93 88888.00 2014-02-23 23:53:53.250 054 12545.75 65.72 54786.90 88888.00 2014-02-23 23:53:53.375 054 12545.80 65.72 54786.88 88888.00 2014-02-23 23:53:53.500 054 12545.83 65.78 54786.90 88888.00 2014-02-23 23:53:53.625 054 12545.88 65.80 54786.90 88888.00 2014-02-23 23:53:53.750 054 12545.80 65.78 54786.90 88888.00 2014-02-23 23:53:53.875 054 12545.73 65.78 54786.90 88888.00 2014-02-23 23:53:54.000 054 12545.73 65.75 54786.90 88888.00 2014-02-23 23:53:54.125 054 12545.75 65.75 54786.93 88888.00 2014-02-23 23:53:54.250 054 12545.77 65.78 54786.93 88888.00 2014-02-23 23:53:54.375 054 12545.85 65.78 54786.93 88888.00 2014-02-23 23:53:54.500 054 12545.90 65.75 54786.90 88888.00 2014-02-23 23:53:54.625 054 12545.92 65.75 54786.90 88888.00 2014-02-23 23:53:54.750 054 12545.85 65.75 54786.88 88888.00 2014-02-23 23:53:54.875 054 12545.85 65.78 54786.85 88888.00 2014-02-23 23:53:55.000 054 12545.92 65.80 54786.88 88888.00 2014-02-23 23:53:55.125 054 12545.88 65.80 54786.90 88888.00 2014-02-23 23:53:55.250 054 12545.77 65.80 54786.93 88888.00 2014-02-23 23:53:55.375 054 12545.75 65.80 54786.90 88888.00 2014-02-23 23:53:55.500 054 12545.75 65.83 54786.85 88888.00 2014-02-23 23:53:55.625 054 12545.75 65.83 54786.88 88888.00 2014-02-23 23:53:55.750 054 12545.80 65.88 54786.90 88888.00 2014-02-23 23:53:55.875 054 12545.83 65.88 54786.90 88888.00 2014-02-23 23:53:56.000 054 12545.83 65.88 54786.88 88888.00 2014-02-23 23:53:56.125 054 12545.85 65.85 54786.90 88888.00 2014-02-23 23:53:56.250 054 12545.83 65.83 54786.90 88888.00 2014-02-23 23:53:56.375 054 12545.85 65.85 54786.88 88888.00 2014-02-23 23:53:56.500 054 12545.95 65.85 54786.88 88888.00 2014-02-23 23:53:56.625 054 12545.98 65.88 54786.90 88888.00 2014-02-23 23:53:56.750 054 12545.90 65.88 54786.90 88888.00 2014-02-23 23:53:56.875 054 12545.88 65.85 54786.90 88888.00 2014-02-23 23:53:57.000 054 12545.95 65.92 54786.90 88888.00 2014-02-23 23:53:57.125 054 12545.92 65.90 54786.93 88888.00 2014-02-23 23:53:57.250 054 12545.83 65.85 54786.88 88888.00 2014-02-23 23:53:57.375 054 12545.83 65.88 54786.90 88888.00 2014-02-23 23:53:57.500 054 12545.85 65.95 54786.93 88888.00 2014-02-23 23:53:57.625 054 12545.83 65.92 54786.90 88888.00 2014-02-23 23:53:57.750 054 12545.88 65.90 54786.88 88888.00 2014-02-23 23:53:57.875 054 12545.92 65.88 54786.88 88888.00 2014-02-23 23:53:58.000 054 12545.95 65.85 54786.88 88888.00 2014-02-23 23:53:58.125 054 12545.95 65.88 54786.88 88888.00 2014-02-23 23:53:58.250 054 12546.02 65.92 54786.88 88888.00 2014-02-23 23:53:58.375 054 12546.05 65.95 54786.88 88888.00 2014-02-23 23:53:58.500 054 12545.98 65.90 54786.88 88888.00 2014-02-23 23:53:58.625 054 12545.92 65.88 54786.88 88888.00 2014-02-23 23:53:58.750 054 12545.98 65.90 54786.88 88888.00 2014-02-23 23:53:58.875 054 12545.98 65.90 54786.88 88888.00 2014-02-23 23:53:59.000 054 12546.00 65.90 54786.88 88888.00 2014-02-23 23:53:59.125 054 12546.00 65.92 54786.88 88888.00 2014-02-23 23:53:59.250 054 12546.00 65.90 54786.88 88888.00 2014-02-23 23:53:59.375 054 12546.05 65.95 54786.85 88888.00 2014-02-23 23:53:59.500 054 12545.95 65.95 54786.85 88888.00 2014-02-23 23:53:59.625 054 12545.95 66.00 54786.85 88888.00 2014-02-23 23:53:59.750 054 12545.98 65.97 54786.82 88888.00 2014-02-23 23:53:59.875 054 12546.02 65.95 54786.85 88888.00 2014-02-23 23:54:00.000 054 12546.00 65.92 54786.82 88888.00 2014-02-23 23:54:00.125 054 12545.98 65.95 54786.82 88888.00 2014-02-23 23:54:00.250 054 12545.92 65.97 54786.85 88888.00 2014-02-23 23:54:00.375 054 12545.98 65.97 54786.82 88888.00 2014-02-23 23:54:00.500 054 12546.00 65.97 54786.85 88888.00 2014-02-23 23:54:00.625 054 12546.02 66.00 54786.85 88888.00 2014-02-23 23:54:00.750 054 12546.02 66.00 54786.82 88888.00 2014-02-23 23:54:00.875 054 12546.08 65.97 54786.85 88888.00 2014-02-23 23:54:01.000 054 12546.15 65.97 54786.82 88888.00 2014-02-23 23:54:01.125 054 12546.10 66.00 54786.85 88888.00 2014-02-23 23:54:01.250 054 12546.00 66.00 54786.82 88888.00 2014-02-23 23:54:01.375 054 12546.05 66.00 54786.82 88888.00 2014-02-23 23:54:01.500 054 12546.10 66.00 54786.80 88888.00 2014-02-23 23:54:01.625 054 12546.10 66.00 54786.82 88888.00 2014-02-23 23:54:01.750 054 12546.10 66.00 54786.82 88888.00 2014-02-23 23:54:01.875 054 12546.10 66.00 54786.85 88888.00 2014-02-23 23:54:02.000 054 12546.15 66.00 54786.82 88888.00 2014-02-23 23:54:02.125 054 12546.17 66.00 54786.82 88888.00 2014-02-23 23:54:02.250 054 12546.15 66.03 54786.85 88888.00 2014-02-23 23:54:02.375 054 12546.20 66.00 54786.85 88888.00 2014-02-23 23:54:02.500 054 12546.25 66.05 54786.85 88888.00 2014-02-23 23:54:02.625 054 12546.25 66.00 54786.82 88888.00 2014-02-23 23:54:02.750 054 12546.23 66.00 54786.80 88888.00 2014-02-23 23:54:02.875 054 12546.25 65.97 54786.82 88888.00 2014-02-23 23:54:03.000 054 12546.25 66.03 54786.82 88888.00 2014-02-23 23:54:03.125 054 12546.23 66.03 54786.82 88888.00 2014-02-23 23:54:03.250 054 12546.17 66.03 54786.85 88888.00 2014-02-23 23:54:03.375 054 12546.25 66.03 54786.85 88888.00 2014-02-23 23:54:03.500 054 12546.27 66.05 54786.85 88888.00 2014-02-23 23:54:03.625 054 12546.27 66.08 54786.82 88888.00 2014-02-23 23:54:03.750 054 12546.20 66.08 54786.82 88888.00 2014-02-23 23:54:03.875 054 12546.17 66.08 54786.85 88888.00 2014-02-23 23:54:04.000 054 12546.23 66.05 54786.82 88888.00 2014-02-23 23:54:04.125 054 12546.25 66.08 54786.85 88888.00 2014-02-23 23:54:04.250 054 12546.17 66.05 54786.85 88888.00 2014-02-23 23:54:04.375 054 12546.17 66.05 54786.82 88888.00 2014-02-23 23:54:04.500 054 12546.15 66.03 54786.85 88888.00 2014-02-23 23:54:04.625 054 12546.17 66.05 54786.82 88888.00 2014-02-23 23:54:04.750 054 12546.20 66.10 54786.85 88888.00 2014-02-23 23:54:04.875 054 12546.25 66.10 54786.82 88888.00 2014-02-23 23:54:05.000 054 12546.27 66.10 54786.80 88888.00 2014-02-23 23:54:05.125 054 12546.27 66.08 54786.85 88888.00 2014-02-23 23:54:05.250 054 12546.23 66.08 54786.82 88888.00 2014-02-23 23:54:05.375 054 12546.20 66.10 54786.82 88888.00 2014-02-23 23:54:05.500 054 12546.23 66.10 54786.82 88888.00 2014-02-23 23:54:05.625 054 12546.33 66.12 54786.85 88888.00 2014-02-23 23:54:05.750 054 12546.33 66.12 54786.82 88888.00 2014-02-23 23:54:05.875 054 12546.33 66.15 54786.82 88888.00 2014-02-23 23:54:06.000 054 12546.33 66.15 54786.80 88888.00 2014-02-23 23:54:06.125 054 12546.30 66.12 54786.80 88888.00 2014-02-23 23:54:06.250 054 12546.27 66.12 54786.82 88888.00 2014-02-23 23:54:06.375 054 12546.33 66.15 54786.82 88888.00 2014-02-23 23:54:06.500 054 12546.38 66.17 54786.82 88888.00 2014-02-23 23:54:06.625 054 12546.35 66.15 54786.82 88888.00 2014-02-23 23:54:06.750 054 12546.35 66.15 54786.80 88888.00 2014-02-23 23:54:06.875 054 12546.33 66.17 54786.80 88888.00 2014-02-23 23:54:07.000 054 12546.30 66.20 54786.80 88888.00 2014-02-23 23:54:07.125 054 12546.30 66.22 54786.82 88888.00 2014-02-23 23:54:07.250 054 12546.33 66.20 54786.82 88888.00 2014-02-23 23:54:07.375 054 12546.35 66.17 54786.82 88888.00 2014-02-23 23:54:07.500 054 12546.30 66.17 54786.80 88888.00 2014-02-23 23:54:07.625 054 12546.30 66.15 54786.78 88888.00 2014-02-23 23:54:07.750 054 12546.33 66.15 54786.80 88888.00 2014-02-23 23:54:07.875 054 12546.38 66.17 54786.82 88888.00 2014-02-23 23:54:08.000 054 12546.42 66.20 54786.78 88888.00 2014-02-23 23:54:08.125 054 12546.38 66.17 54786.80 88888.00 2014-02-23 23:54:08.250 054 12546.38 66.20 54786.82 88888.00 2014-02-23 23:54:08.375 054 12546.45 66.22 54786.82 88888.00 2014-02-23 23:54:08.500 054 12546.48 66.22 54786.82 88888.00 2014-02-23 23:54:08.625 054 12546.45 66.22 54786.82 88888.00 2014-02-23 23:54:08.750 054 12546.38 66.25 54786.82 88888.00 2014-02-23 23:54:08.875 054 12546.38 66.25 54786.80 88888.00 2014-02-23 23:54:09.000 054 12546.45 66.25 54786.78 88888.00 2014-02-23 23:54:09.125 054 12546.45 66.25 54786.78 88888.00 2014-02-23 23:54:09.250 054 12546.40 66.25 54786.80 88888.00 2014-02-23 23:54:09.375 054 12546.38 66.28 54786.80 88888.00 2014-02-23 23:54:09.500 054 12546.40 66.25 54786.78 88888.00 2014-02-23 23:54:09.625 054 12546.38 66.25 54786.80 88888.00 2014-02-23 23:54:09.750 054 12546.42 66.25 54786.78 88888.00 2014-02-23 23:54:09.875 054 12546.42 66.28 54786.80 88888.00 2014-02-23 23:54:10.000 054 12546.42 66.25 54786.80 88888.00 2014-02-23 23:54:10.125 054 12546.45 66.25 54786.78 88888.00 2014-02-23 23:54:10.250 054 12546.45 66.25 54786.80 88888.00 2014-02-23 23:54:10.375 054 12546.48 66.30 54786.75 88888.00 2014-02-23 23:54:10.500 054 12546.50 66.33 54786.80 88888.00 2014-02-23 23:54:10.625 054 12546.55 66.35 54786.80 88888.00 2014-02-23 23:54:10.750 054 12546.50 66.33 54786.78 88888.00 2014-02-23 23:54:10.875 054 12546.42 66.30 54786.78 88888.00 2014-02-23 23:54:11.000 054 12546.35 66.30 54786.78 88888.00 2014-02-23 23:54:11.125 054 12546.35 66.30 54786.75 88888.00 2014-02-23 23:54:11.250 054 12546.35 66.28 54786.78 88888.00 2014-02-23 23:54:11.375 054 12546.42 66.33 54786.78 88888.00 2014-02-23 23:54:11.500 054 12546.40 66.30 54786.75 88888.00 2014-02-23 23:54:11.625 054 12546.38 66.30 54786.75 88888.00 2014-02-23 23:54:11.750 054 12546.35 66.30 54786.75 88888.00 2014-02-23 23:54:11.875 054 12546.40 66.33 54786.78 88888.00 2014-02-23 23:54:12.000 054 12546.45 66.30 54786.80 88888.00 2014-02-23 23:54:12.125 054 12546.45 66.30 54786.80 88888.00 2014-02-23 23:54:12.250 054 12546.40 66.30 54786.78 88888.00 2014-02-23 23:54:12.375 054 12546.42 66.35 54786.80 88888.00 2014-02-23 23:54:12.500 054 12546.42 66.35 54786.82 88888.00 2014-02-23 23:54:12.625 054 12546.45 66.35 54786.78 88888.00 2014-02-23 23:54:12.750 054 12546.42 66.33 54786.80 88888.00 2014-02-23 23:54:12.875 054 12546.42 66.35 54786.80 88888.00 2014-02-23 23:54:13.000 054 12546.48 66.35 54786.80 88888.00 2014-02-23 23:54:13.125 054 12546.50 66.35 54786.78 88888.00 2014-02-23 23:54:13.250 054 12546.50 66.35 54786.80 88888.00 2014-02-23 23:54:13.375 054 12546.55 66.38 54786.78 88888.00 2014-02-23 23:54:13.500 054 12546.50 66.40 54786.78 88888.00 2014-02-23 23:54:13.625 054 12546.48 66.40 54786.80 88888.00 2014-02-23 23:54:13.750 054 12546.50 66.40 54786.82 88888.00 2014-02-23 23:54:13.875 054 12546.50 66.38 54786.82 88888.00 2014-02-23 23:54:14.000 054 12546.48 66.35 54786.78 88888.00 2014-02-23 23:54:14.125 054 12546.42 66.35 54786.78 88888.00 2014-02-23 23:54:14.250 054 12546.48 66.35 54786.80 88888.00 2014-02-23 23:54:14.375 054 12546.52 66.35 54786.78 88888.00 2014-02-23 23:54:14.500 054 12546.48 66.35 54786.80 88888.00 2014-02-23 23:54:14.625 054 12546.50 66.35 54786.80 88888.00 2014-02-23 23:54:14.750 054 12546.55 66.38 54786.78 88888.00 2014-02-23 23:54:14.875 054 12546.52 66.40 54786.78 88888.00 2014-02-23 23:54:15.000 054 12546.50 66.40 54786.80 88888.00 2014-02-23 23:54:15.125 054 12546.50 66.42 54786.82 88888.00 2014-02-23 23:54:15.250 054 12546.48 66.40 54786.78 88888.00 2014-02-23 23:54:15.375 054 12546.55 66.38 54786.80 88888.00 2014-02-23 23:54:15.500 054 12546.55 66.40 54786.78 88888.00 2014-02-23 23:54:15.625 054 12546.60 66.40 54786.80 88888.00 2014-02-23 23:54:15.750 054 12546.58 66.40 54786.80 88888.00 2014-02-23 23:54:15.875 054 12546.58 66.38 54786.80 88888.00 2014-02-23 23:54:16.000 054 12546.60 66.40 54786.80 88888.00 2014-02-23 23:54:16.125 054 12546.60 66.42 54786.80 88888.00 2014-02-23 23:54:16.250 054 12546.55 66.42 54786.78 88888.00 2014-02-23 23:54:16.375 054 12546.55 66.42 54786.75 88888.00 2014-02-23 23:54:16.500 054 12546.60 66.45 54786.78 88888.00 2014-02-23 23:54:16.625 054 12546.60 66.42 54786.78 88888.00 2014-02-23 23:54:16.750 054 12546.55 66.40 54786.78 88888.00 2014-02-23 23:54:16.875 054 12546.52 66.40 54786.78 88888.00 2014-02-23 23:54:17.000 054 12546.52 66.45 54786.78 88888.00 2014-02-23 23:54:17.125 054 12546.60 66.45 54786.80 88888.00 2014-02-23 23:54:17.250 054 12546.60 66.42 54786.75 88888.00 2014-02-23 23:54:17.375 054 12546.58 66.45 54786.80 88888.00 2014-02-23 23:54:17.500 054 12546.52 66.45 54786.80 88888.00 2014-02-23 23:54:17.625 054 12546.50 66.42 54786.78 88888.00 2014-02-23 23:54:17.750 054 12546.50 66.45 54786.80 88888.00 2014-02-23 23:54:17.875 054 12546.45 66.47 54786.80 88888.00 2014-02-23 23:54:18.000 054 12546.48 66.50 54786.80 88888.00 2014-02-23 23:54:18.125 054 12546.50 66.47 54786.80 88888.00 2014-02-23 23:54:18.250 054 12546.50 66.47 54786.80 88888.00 2014-02-23 23:54:18.375 054 12546.48 66.47 54786.82 88888.00 2014-02-23 23:54:18.500 054 12546.45 66.45 54786.82 88888.00 2014-02-23 23:54:18.625 054 12546.48 66.47 54786.82 88888.00 2014-02-23 23:54:18.750 054 12546.48 66.53 54786.82 88888.00 2014-02-23 23:54:18.875 054 12546.45 66.55 54786.85 88888.00 2014-02-23 23:54:19.000 054 12546.48 66.50 54786.80 88888.00 2014-02-23 23:54:19.125 054 12546.48 66.45 54786.80 88888.00 2014-02-23 23:54:19.250 054 12546.48 66.45 54786.80 88888.00 2014-02-23 23:54:19.375 054 12546.58 66.50 54786.80 88888.00 2014-02-23 23:54:19.500 054 12546.60 66.47 54786.80 88888.00 2014-02-23 23:54:19.625 054 12546.55 66.45 54786.80 88888.00 2014-02-23 23:54:19.750 054 12546.55 66.47 54786.82 88888.00 2014-02-23 23:54:19.875 054 12546.55 66.47 54786.80 88888.00 2014-02-23 23:54:20.000 054 12546.60 66.45 54786.80 88888.00 2014-02-23 23:54:20.125 054 12546.67 66.47 54786.82 88888.00 2014-02-23 23:54:20.250 054 12546.67 66.45 54786.82 88888.00 2014-02-23 23:54:20.375 054 12546.58 66.47 54786.82 88888.00 2014-02-23 23:54:20.500 054 12546.55 66.50 54786.82 88888.00 2014-02-23 23:54:20.625 054 12546.55 66.50 54786.82 88888.00 2014-02-23 23:54:20.750 054 12546.58 66.50 54786.85 88888.00 2014-02-23 23:54:20.875 054 12546.55 66.50 54786.82 88888.00 2014-02-23 23:54:21.000 054 12546.55 66.55 54786.85 88888.00 2014-02-23 23:54:21.125 054 12546.58 66.55 54786.85 88888.00 2014-02-23 23:54:21.250 054 12546.52 66.55 54786.82 88888.00 2014-02-23 23:54:21.375 054 12546.60 66.58 54786.82 88888.00 2014-02-23 23:54:21.500 054 12546.65 66.55 54786.82 88888.00 2014-02-23 23:54:21.625 054 12546.67 66.53 54786.80 88888.00 2014-02-23 23:54:21.750 054 12546.60 66.55 54786.82 88888.00 2014-02-23 23:54:21.875 054 12546.58 66.53 54786.82 88888.00 2014-02-23 23:54:22.000 054 12546.58 66.53 54786.82 88888.00 2014-02-23 23:54:22.125 054 12546.55 66.53 54786.82 88888.00 2014-02-23 23:54:22.250 054 12546.52 66.53 54786.80 88888.00 2014-02-23 23:54:22.375 054 12546.52 66.58 54786.82 88888.00 2014-02-23 23:54:22.500 054 12546.55 66.58 54786.82 88888.00 2014-02-23 23:54:22.625 054 12546.60 66.60 54786.80 88888.00 2014-02-23 23:54:22.750 054 12546.62 66.58 54786.82 88888.00 2014-02-23 23:54:22.875 054 12546.60 66.55 54786.85 88888.00 2014-02-23 23:54:23.000 054 12546.50 66.58 54786.85 88888.00 2014-02-23 23:54:23.125 054 12546.48 66.58 54786.82 88888.00 2014-02-23 23:54:23.250 054 12546.40 66.55 54786.85 88888.00 2014-02-23 23:54:23.375 054 12546.50 66.58 54786.85 88888.00 2014-02-23 23:54:23.500 054 12546.52 66.58 54786.85 88888.00 2014-02-23 23:54:23.625 054 12546.45 66.58 54786.88 88888.00 2014-02-23 23:54:23.750 054 12546.48 66.58 54786.85 88888.00 2014-02-23 23:54:23.875 054 12546.52 66.60 54786.82 88888.00 2014-02-23 23:54:24.000 054 12546.58 66.58 54786.82 88888.00 2014-02-23 23:54:24.125 054 12546.58 66.58 54786.82 88888.00 2014-02-23 23:54:24.250 054 12546.50 66.60 54786.85 88888.00 2014-02-23 23:54:24.375 054 12546.55 66.60 54786.85 88888.00 2014-02-23 23:54:24.500 054 12546.55 66.55 54786.85 88888.00 2014-02-23 23:54:24.625 054 12546.58 66.50 54786.85 88888.00 2014-02-23 23:54:24.750 054 12546.70 66.53 54786.85 88888.00 2014-02-23 23:54:24.875 054 12546.67 66.58 54786.82 88888.00 2014-02-23 23:54:25.000 054 12546.67 66.58 54786.88 88888.00 2014-02-23 23:54:25.125 054 12546.65 66.58 54786.88 88888.00 2014-02-23 23:54:25.250 054 12546.67 66.55 54786.85 88888.00 2014-02-23 23:54:25.375 054 12546.73 66.55 54786.85 88888.00 2014-02-23 23:54:25.500 054 12546.75 66.55 54786.85 88888.00 2014-02-23 23:54:25.625 054 12546.73 66.53 54786.85 88888.00 2014-02-23 23:54:25.750 054 12546.67 66.55 54786.88 88888.00 2014-02-23 23:54:25.875 054 12546.65 66.60 54786.90 88888.00 2014-02-23 23:54:26.000 054 12546.67 66.62 54786.90 88888.00 2014-02-23 23:54:26.125 054 12546.67 66.60 54786.88 88888.00 2014-02-23 23:54:26.250 054 12546.65 66.60 54786.88 88888.00 2014-02-23 23:54:26.375 054 12546.73 66.60 54786.90 88888.00 2014-02-23 23:54:26.500 054 12546.60 66.65 54786.88 88888.00 2014-02-23 23:54:26.625 054 12546.58 66.65 54786.88 88888.00 2014-02-23 23:54:26.750 054 12546.60 66.70 54786.90 88888.00 2014-02-23 23:54:26.875 054 12546.62 66.65 54786.88 88888.00 2014-02-23 23:54:27.000 054 12546.65 66.62 54786.88 88888.00 2014-02-23 23:54:27.125 054 12546.65 66.62 54786.88 88888.00 2014-02-23 23:54:27.250 054 12546.62 66.67 54786.90 88888.00 2014-02-23 23:54:27.375 054 12546.67 66.67 54786.88 88888.00 2014-02-23 23:54:27.500 054 12546.67 66.67 54786.85 88888.00 2014-02-23 23:54:27.625 054 12546.67 66.70 54786.88 88888.00 2014-02-23 23:54:27.750 054 12546.73 66.67 54786.88 88888.00 2014-02-23 23:54:27.875 054 12546.73 66.70 54786.88 88888.00 2014-02-23 23:54:28.000 054 12546.70 66.70 54786.85 88888.00 2014-02-23 23:54:28.125 054 12546.62 66.67 54786.88 88888.00 2014-02-23 23:54:28.250 054 12546.58 66.65 54786.85 88888.00 2014-02-23 23:54:28.375 054 12546.62 66.65 54786.88 88888.00 2014-02-23 23:54:28.500 054 12546.60 66.70 54786.88 88888.00 2014-02-23 23:54:28.625 054 12546.58 66.70 54786.88 88888.00 2014-02-23 23:54:28.750 054 12546.60 66.70 54786.88 88888.00 2014-02-23 23:54:28.875 054 12546.60 66.70 54786.85 88888.00 2014-02-23 23:54:29.000 054 12546.65 66.67 54786.82 88888.00 2014-02-23 23:54:29.125 054 12546.70 66.67 54786.85 88888.00 2014-02-23 23:54:29.250 054 12546.65 66.67 54786.88 88888.00 2014-02-23 23:54:29.375 054 12546.62 66.65 54786.85 88888.00 2014-02-23 23:54:29.500 054 12546.60 66.67 54786.85 88888.00 2014-02-23 23:54:29.625 054 12546.60 66.70 54786.93 88888.00 2014-02-23 23:54:29.750 054 12546.60 66.70 54786.88 88888.00 2014-02-23 23:54:29.875 054 12546.60 66.70 54786.90 88888.00 2014-02-23 23:54:30.000 054 12546.60 66.67 54786.93 88888.00 2014-02-23 23:54:30.125 054 12546.60 66.70 54786.90 88888.00 2014-02-23 23:54:30.250 054 12546.55 66.67 54786.88 88888.00 2014-02-23 23:54:30.375 054 12546.62 66.70 54786.90 88888.00 2014-02-23 23:54:30.500 054 12546.62 66.72 54786.93 88888.00 2014-02-23 23:54:30.625 054 12546.58 66.67 54786.95 88888.00 2014-02-23 23:54:30.750 054 12546.60 66.67 54786.95 88888.00 2014-02-23 23:54:30.875 054 12546.67 66.67 54786.97 88888.00 2014-02-23 23:54:31.000 054 12546.62 66.67 54786.97 88888.00 2014-02-23 23:54:31.125 054 12546.50 66.67 54786.97 88888.00 2014-02-23 23:54:31.250 054 12546.48 66.67 54787.00 88888.00 2014-02-23 23:54:31.375 054 12546.60 66.72 54786.97 88888.00 2014-02-23 23:54:31.500 054 12546.60 66.70 54786.95 88888.00 2014-02-23 23:54:31.625 054 12546.55 66.70 54786.93 88888.00 2014-02-23 23:54:31.750 054 12546.58 66.70 54786.93 88888.00 2014-02-23 23:54:31.875 054 12546.62 66.70 54786.93 88888.00 2014-02-23 23:54:32.000 054 12546.65 66.70 54786.93 88888.00 2014-02-23 23:54:32.125 054 12546.62 66.72 54786.97 88888.00 2014-02-23 23:54:32.250 054 12546.60 66.70 54786.97 88888.00 2014-02-23 23:54:32.375 054 12546.62 66.70 54786.95 88888.00 2014-02-23 23:54:32.500 054 12546.58 66.70 54786.95 88888.00 2014-02-23 23:54:32.625 054 12546.58 66.67 54786.95 88888.00 2014-02-23 23:54:32.750 054 12546.58 66.67 54786.93 88888.00 2014-02-23 23:54:32.875 054 12546.55 66.72 54786.93 88888.00 2014-02-23 23:54:33.000 054 12546.58 66.75 54786.93 88888.00 2014-02-23 23:54:33.125 054 12546.58 66.78 54787.00 88888.00 2014-02-23 23:54:33.250 054 12546.50 66.78 54786.95 88888.00 2014-02-23 23:54:33.375 054 12546.52 66.78 54786.95 88888.00 2014-02-23 23:54:33.500 054 12546.55 66.78 54786.93 88888.00 2014-02-23 23:54:33.625 054 12546.58 66.78 54786.90 88888.00 2014-02-23 23:54:33.750 054 12546.55 66.75 54786.95 88888.00 2014-02-23 23:54:33.875 054 12546.55 66.78 54786.97 88888.00 2014-02-23 23:54:34.000 054 12546.58 66.78 54786.93 88888.00 2014-02-23 23:54:34.125 054 12546.60 66.75 54786.95 88888.00 2014-02-23 23:54:34.250 054 12546.55 66.75 54786.95 88888.00 2014-02-23 23:54:34.375 054 12546.58 66.70 54786.93 88888.00 2014-02-23 23:54:34.500 054 12546.60 66.72 54786.95 88888.00 2014-02-23 23:54:34.625 054 12546.58 66.75 54786.93 88888.00 2014-02-23 23:54:34.750 054 12546.55 66.72 54786.93 88888.00 2014-02-23 23:54:34.875 054 12546.55 66.75 54786.95 88888.00 2014-02-23 23:54:35.000 054 12546.50 66.72 54786.93 88888.00 2014-02-23 23:54:35.125 054 12546.42 66.72 54786.97 88888.00 2014-02-23 23:54:35.250 054 12546.42 66.70 54786.95 88888.00 2014-02-23 23:54:35.375 054 12546.55 66.70 54786.95 88888.00 2014-02-23 23:54:35.500 054 12546.58 66.70 54786.93 88888.00 2014-02-23 23:54:35.625 054 12546.55 66.67 54786.93 88888.00 2014-02-23 23:54:35.750 054 12546.55 66.70 54786.97 88888.00 2014-02-23 23:54:35.875 054 12546.50 66.72 54786.97 88888.00 2014-02-23 23:54:36.000 054 12546.55 66.72 54786.97 88888.00 2014-02-23 23:54:36.125 054 12546.58 66.72 54787.00 88888.00 2014-02-23 23:54:36.250 054 12546.52 66.75 54787.00 88888.00 2014-02-23 23:54:36.375 054 12546.58 66.75 54787.00 88888.00 2014-02-23 23:54:36.500 054 12546.58 66.75 54786.95 88888.00 2014-02-23 23:54:36.625 054 12546.62 66.78 54786.97 88888.00 2014-02-23 23:54:36.750 054 12546.62 66.78 54787.00 88888.00 2014-02-23 23:54:36.875 054 12546.62 66.72 54787.03 88888.00 2014-02-23 23:54:37.000 054 12546.62 66.75 54787.00 88888.00 2014-02-23 23:54:37.125 054 12546.62 66.75 54787.00 88888.00 2014-02-23 23:54:37.250 054 12546.58 66.75 54787.03 88888.00 2014-02-23 23:54:37.375 054 12546.55 66.80 54787.00 88888.00 2014-02-23 23:54:37.500 054 12546.48 66.78 54787.00 88888.00 2014-02-23 23:54:37.625 054 12546.48 66.78 54787.00 88888.00 2014-02-23 23:54:37.750 054 12546.45 66.78 54786.97 88888.00 2014-02-23 23:54:37.875 054 12546.48 66.75 54787.00 88888.00 2014-02-23 23:54:38.000 054 12546.52 66.75 54786.97 88888.00 2014-02-23 23:54:38.125 054 12546.55 66.78 54787.03 88888.00 2014-02-23 23:54:38.250 054 12546.52 66.78 54787.03 88888.00 2014-02-23 23:54:38.375 054 12546.55 66.78 54787.00 88888.00 2014-02-23 23:54:38.500 054 12546.50 66.78 54786.97 88888.00 2014-02-23 23:54:38.625 054 12546.50 66.78 54786.97 88888.00 2014-02-23 23:54:38.750 054 12546.55 66.78 54786.97 88888.00 2014-02-23 23:54:38.875 054 12546.58 66.78 54787.00 88888.00 2014-02-23 23:54:39.000 054 12546.62 66.80 54786.97 88888.00 2014-02-23 23:54:39.125 054 12546.65 66.80 54787.00 88888.00 2014-02-23 23:54:39.250 054 12546.58 66.78 54787.00 88888.00 2014-02-23 23:54:39.375 054 12546.52 66.78 54787.00 88888.00 2014-02-23 23:54:39.500 054 12546.50 66.83 54786.97 88888.00 2014-02-23 23:54:39.625 054 12546.45 66.80 54786.95 88888.00 2014-02-23 23:54:39.750 054 12546.50 66.83 54786.97 88888.00 2014-02-23 23:54:39.875 054 12546.48 66.83 54787.00 88888.00 2014-02-23 23:54:40.000 054 12546.48 66.78 54787.00 88888.00 2014-02-23 23:54:40.125 054 12546.42 66.78 54787.00 88888.00 2014-02-23 23:54:40.250 054 12546.38 66.78 54786.97 88888.00 2014-02-23 23:54:40.375 054 12546.40 66.80 54787.00 88888.00 2014-02-23 23:54:40.500 054 12546.40 66.78 54786.97 88888.00 2014-02-23 23:54:40.625 054 12546.42 66.78 54787.00 88888.00 2014-02-23 23:54:40.750 054 12546.42 66.78 54787.00 88888.00 2014-02-23 23:54:40.875 054 12546.45 66.83 54787.03 88888.00 2014-02-23 23:54:41.000 054 12546.50 66.80 54787.00 88888.00 2014-02-23 23:54:41.125 054 12546.55 66.80 54787.00 88888.00 2014-02-23 23:54:41.250 054 12546.52 66.78 54787.00 88888.00 2014-02-23 23:54:41.375 054 12546.52 66.78 54787.00 88888.00 2014-02-23 23:54:41.500 054 12546.52 66.80 54786.97 88888.00 2014-02-23 23:54:41.625 054 12546.52 66.78 54786.97 88888.00 2014-02-23 23:54:41.750 054 12546.48 66.78 54786.97 88888.00 2014-02-23 23:54:41.875 054 12546.42 66.78 54787.00 88888.00 2014-02-23 23:54:42.000 054 12546.42 66.78 54786.97 88888.00 2014-02-23 23:54:42.125 054 12546.42 66.78 54787.00 88888.00 2014-02-23 23:54:42.250 054 12546.40 66.78 54787.00 88888.00 2014-02-23 23:54:42.375 054 12546.40 66.80 54787.03 88888.00 2014-02-23 23:54:42.500 054 12546.40 66.80 54787.00 88888.00 2014-02-23 23:54:42.625 054 12546.42 66.85 54787.03 88888.00 2014-02-23 23:54:42.750 054 12546.42 66.85 54787.03 88888.00 2014-02-23 23:54:42.875 054 12546.45 66.83 54787.00 88888.00 2014-02-23 23:54:43.000 054 12546.48 66.80 54787.00 88888.00 2014-02-23 23:54:43.125 054 12546.48 66.85 54787.03 88888.00 2014-02-23 23:54:43.250 054 12546.48 66.80 54787.05 88888.00 2014-02-23 23:54:43.375 054 12546.45 66.78 54787.05 88888.00 2014-02-23 23:54:43.500 054 12546.48 66.80 54787.03 88888.00 2014-02-23 23:54:43.625 054 12546.48 66.78 54787.03 88888.00 2014-02-23 23:54:43.750 054 12546.50 66.80 54787.00 88888.00 2014-02-23 23:54:43.875 054 12546.50 66.80 54787.03 88888.00 2014-02-23 23:54:44.000 054 12546.52 66.83 54787.00 88888.00 2014-02-23 23:54:44.125 054 12546.48 66.83 54787.03 88888.00 2014-02-23 23:54:44.250 054 12546.42 66.83 54787.05 88888.00 2014-02-23 23:54:44.375 054 12546.40 66.83 54787.03 88888.00 2014-02-23 23:54:44.500 054 12546.45 66.83 54787.03 88888.00 2014-02-23 23:54:44.625 054 12546.48 66.83 54787.03 88888.00 2014-02-23 23:54:44.750 054 12546.40 66.80 54786.97 88888.00 2014-02-23 23:54:44.875 054 12546.40 66.78 54787.00 88888.00 2014-02-23 23:54:45.000 054 12546.42 66.80 54786.97 88888.00 2014-02-23 23:54:45.125 054 12546.40 66.83 54787.03 88888.00 2014-02-23 23:54:45.250 054 12546.38 66.78 54787.03 88888.00 2014-02-23 23:54:45.375 054 12546.38 66.78 54787.00 88888.00 2014-02-23 23:54:45.500 054 12546.42 66.80 54787.03 88888.00 2014-02-23 23:54:45.625 054 12546.48 66.78 54787.00 88888.00 2014-02-23 23:54:45.750 054 12546.45 66.78 54787.03 88888.00 2014-02-23 23:54:45.875 054 12546.45 66.80 54787.03 88888.00 2014-02-23 23:54:46.000 054 12546.50 66.78 54787.00 88888.00 2014-02-23 23:54:46.125 054 12546.52 66.78 54787.03 88888.00 2014-02-23 23:54:46.250 054 12546.48 66.78 54787.05 88888.00 2014-02-23 23:54:46.375 054 12546.45 66.78 54787.03 88888.00 2014-02-23 23:54:46.500 054 12546.48 66.83 54787.07 88888.00 2014-02-23 23:54:46.625 054 12546.48 66.85 54787.05 88888.00 2014-02-23 23:54:46.750 054 12546.42 66.85 54787.00 88888.00 2014-02-23 23:54:46.875 054 12546.48 66.83 54787.03 88888.00 2014-02-23 23:54:47.000 054 12546.50 66.80 54787.03 88888.00 2014-02-23 23:54:47.125 054 12546.48 66.78 54787.07 88888.00 2014-02-23 23:54:47.250 054 12546.42 66.78 54787.07 88888.00 2014-02-23 23:54:47.375 054 12546.48 66.80 54787.07 88888.00 2014-02-23 23:54:47.500 054 12546.52 66.83 54787.05 88888.00 2014-02-23 23:54:47.625 054 12546.48 66.80 54787.03 88888.00 2014-02-23 23:54:47.750 054 12546.48 66.83 54787.00 88888.00 2014-02-23 23:54:47.875 054 12546.50 66.80 54787.00 88888.00 2014-02-23 23:54:48.000 054 12546.50 66.80 54787.03 88888.00 2014-02-23 23:54:48.125 054 12546.48 66.78 54787.03 88888.00 2014-02-23 23:54:48.250 054 12546.45 66.80 54787.03 88888.00 2014-02-23 23:54:48.375 054 12546.48 66.80 54787.05 88888.00 2014-02-23 23:54:48.500 054 12546.48 66.78 54787.03 88888.00 2014-02-23 23:54:48.625 054 12546.48 66.85 54787.03 88888.00 2014-02-23 23:54:48.750 054 12546.45 66.83 54787.05 88888.00 2014-02-23 23:54:48.875 054 12546.42 66.83 54787.10 88888.00 2014-02-23 23:54:49.000 054 12546.40 66.83 54787.05 88888.00 2014-02-23 23:54:49.125 054 12546.42 66.83 54787.05 88888.00 2014-02-23 23:54:49.250 054 12546.45 66.80 54787.05 88888.00 2014-02-23 23:54:49.375 054 12546.45 66.80 54787.03 88888.00 2014-02-23 23:54:49.500 054 12546.48 66.78 54787.05 88888.00 2014-02-23 23:54:49.625 054 12546.50 66.83 54787.07 88888.00 2014-02-23 23:54:49.750 054 12546.58 66.85 54787.05 88888.00 2014-02-23 23:54:49.875 054 12546.58 66.80 54787.05 88888.00 2014-02-23 23:54:50.000 054 12546.48 66.80 54787.03 88888.00 2014-02-23 23:54:50.125 054 12546.42 66.80 54787.03 88888.00 2014-02-23 23:54:50.250 054 12546.40 66.80 54787.05 88888.00 2014-02-23 23:54:50.375 054 12546.42 66.80 54787.05 88888.00 2014-02-23 23:54:50.500 054 12546.42 66.80 54787.05 88888.00 2014-02-23 23:54:50.625 054 12546.45 66.85 54787.05 88888.00 2014-02-23 23:54:50.750 054 12546.50 66.85 54787.10 88888.00 2014-02-23 23:54:50.875 054 12546.42 66.80 54787.07 88888.00 2014-02-23 23:54:51.000 054 12546.42 66.75 54787.07 88888.00 2014-02-23 23:54:51.125 054 12546.45 66.78 54787.07 88888.00 2014-02-23 23:54:51.250 054 12546.45 66.78 54787.10 88888.00 2014-02-23 23:54:51.375 054 12546.48 66.78 54787.07 88888.00 2014-02-23 23:54:51.500 054 12546.50 66.80 54787.10 88888.00 2014-02-23 23:54:51.625 054 12546.50 66.78 54787.07 88888.00 2014-02-23 23:54:51.750 054 12546.42 66.72 54787.07 88888.00 2014-02-23 23:54:51.875 054 12546.40 66.78 54787.07 88888.00 2014-02-23 23:54:52.000 054 12546.38 66.75 54787.07 88888.00 2014-02-23 23:54:52.125 054 12546.40 66.72 54787.07 88888.00 2014-02-23 23:54:52.250 054 12546.38 66.72 54787.07 88888.00 2014-02-23 23:54:52.375 054 12546.42 66.72 54787.07 88888.00 2014-02-23 23:54:52.500 054 12546.40 66.72 54787.10 88888.00 2014-02-23 23:54:52.625 054 12546.48 66.75 54787.12 88888.00 2014-02-23 23:54:52.750 054 12546.50 66.75 54787.10 88888.00 2014-02-23 23:54:52.875 054 12546.50 66.75 54787.10 88888.00 2014-02-23 23:54:53.000 054 12546.50 66.78 54787.05 88888.00 2014-02-23 23:54:53.125 054 12546.45 66.75 54787.10 88888.00 2014-02-23 23:54:53.250 054 12546.42 66.67 54787.07 88888.00 2014-02-23 23:54:53.375 054 12546.42 66.72 54787.05 88888.00 2014-02-23 23:54:53.500 054 12546.42 66.75 54787.07 88888.00 2014-02-23 23:54:53.625 054 12546.42 66.75 54787.07 88888.00 2014-02-23 23:54:53.750 054 12546.42 66.75 54787.07 88888.00 2014-02-23 23:54:53.875 054 12546.45 66.78 54787.10 88888.00 2014-02-23 23:54:54.000 054 12546.45 66.75 54787.10 88888.00 2014-02-23 23:54:54.125 054 12546.40 66.75 54787.12 88888.00 2014-02-23 23:54:54.250 054 12546.42 66.78 54787.10 88888.00 2014-02-23 23:54:54.375 054 12546.45 66.78 54787.07 88888.00 2014-02-23 23:54:54.500 054 12546.38 66.80 54787.10 88888.00 2014-02-23 23:54:54.625 054 12546.30 66.78 54787.10 88888.00 2014-02-23 23:54:54.750 054 12546.33 66.80 54787.07 88888.00 2014-02-23 23:54:54.875 054 12546.35 66.75 54787.07 88888.00 2014-02-23 23:54:55.000 054 12546.35 66.72 54787.07 88888.00 2014-02-23 23:54:55.125 054 12546.33 66.78 54787.10 88888.00 2014-02-23 23:54:55.250 054 12546.33 66.75 54787.12 88888.00 2014-02-23 23:54:55.375 054 12546.38 66.78 54787.12 88888.00 2014-02-23 23:54:55.500 054 12546.30 66.75 54787.10 88888.00 2014-02-23 23:54:55.625 054 12546.27 66.72 54787.10 88888.00 2014-02-23 23:54:55.750 054 12546.27 66.72 54787.12 88888.00 2014-02-23 23:54:55.875 054 12546.30 66.72 54787.10 88888.00 2014-02-23 23:54:56.000 054 12546.33 66.72 54787.12 88888.00 2014-02-23 23:54:56.125 054 12546.33 66.78 54787.15 88888.00 2014-02-23 23:54:56.250 054 12546.27 66.75 54787.12 88888.00 2014-02-23 23:54:56.375 054 12546.27 66.72 54787.12 88888.00 2014-02-23 23:54:56.500 054 12546.33 66.70 54787.10 88888.00 2014-02-23 23:54:56.625 054 12546.38 66.70 54787.12 88888.00 2014-02-23 23:54:56.750 054 12546.35 66.72 54787.12 88888.00 2014-02-23 23:54:56.875 054 12546.33 66.75 54787.12 88888.00 2014-02-23 23:54:57.000 054 12546.33 66.72 54787.12 88888.00 2014-02-23 23:54:57.125 054 12546.30 66.75 54787.12 88888.00 2014-02-23 23:54:57.250 054 12546.27 66.70 54787.15 88888.00 2014-02-23 23:54:57.375 054 12546.33 66.72 54787.12 88888.00 2014-02-23 23:54:57.500 054 12546.30 66.72 54787.10 88888.00 2014-02-23 23:54:57.625 054 12546.30 66.70 54787.15 88888.00 2014-02-23 23:54:57.750 054 12546.27 66.67 54787.12 88888.00 2014-02-23 23:54:57.875 054 12546.27 66.65 54787.15 88888.00 2014-02-23 23:54:58.000 054 12546.27 66.67 54787.12 88888.00 2014-02-23 23:54:58.125 054 12546.30 66.70 54787.12 88888.00 2014-02-23 23:54:58.250 054 12546.33 66.67 54787.15 88888.00 2014-02-23 23:54:58.375 054 12546.38 66.67 54787.15 88888.00 2014-02-23 23:54:58.500 054 12546.35 66.72 54787.15 88888.00 2014-02-23 23:54:58.625 054 12546.33 66.70 54787.15 88888.00 2014-02-23 23:54:58.750 054 12546.30 66.70 54787.15 88888.00 2014-02-23 23:54:58.875 054 12546.27 66.72 54787.18 88888.00 2014-02-23 23:54:59.000 054 12546.30 66.72 54787.18 88888.00 2014-02-23 23:54:59.125 054 12546.30 66.70 54787.18 88888.00 2014-02-23 23:54:59.250 054 12546.25 66.65 54787.15 88888.00 2014-02-23 23:54:59.375 054 12546.33 66.67 54787.15 88888.00 2014-02-23 23:54:59.500 054 12546.33 66.67 54787.15 88888.00 2014-02-23 23:54:59.625 054 12546.38 66.70 54787.15 88888.00 2014-02-23 23:54:59.750 054 12546.30 66.70 54787.15 88888.00 2014-02-23 23:54:59.875 054 12546.25 66.67 54787.15 88888.00 2014-02-23 23:55:00.000 054 12546.27 66.65 54787.15 88888.00 2014-02-23 23:55:00.125 054 12546.25 66.67 54787.15 88888.00 2014-02-23 23:55:00.250 054 12546.23 66.70 54787.18 88888.00 2014-02-23 23:55:00.375 054 12546.25 66.70 54787.18 88888.00 2014-02-23 23:55:00.500 054 12546.27 66.65 54787.18 88888.00 2014-02-23 23:55:00.625 054 12546.27 66.70 54787.18 88888.00 2014-02-23 23:55:00.750 054 12546.25 66.70 54787.18 88888.00 2014-02-23 23:55:00.875 054 12546.25 66.70 54787.15 88888.00 2014-02-23 23:55:01.000 054 12546.33 66.70 54787.18 88888.00 2014-02-23 23:55:01.125 054 12546.27 66.70 54787.20 88888.00 2014-02-23 23:55:01.250 054 12546.20 66.70 54787.22 88888.00 2014-02-23 23:55:01.375 054 12546.23 66.67 54787.20 88888.00 2014-02-23 23:55:01.500 054 12546.23 66.70 54787.20 88888.00 2014-02-23 23:55:01.625 054 12546.23 66.70 54787.20 88888.00 2014-02-23 23:55:01.750 054 12546.25 66.67 54787.20 88888.00 2014-02-23 23:55:01.875 054 12546.25 66.70 54787.20 88888.00 2014-02-23 23:55:02.000 054 12546.25 66.70 54787.15 88888.00 2014-02-23 23:55:02.125 054 12546.17 66.67 54787.18 88888.00 2014-02-23 23:55:02.250 054 12546.15 66.70 54787.20 88888.00 2014-02-23 23:55:02.375 054 12546.25 66.70 54787.20 88888.00 2014-02-23 23:55:02.500 054 12546.27 66.67 54787.18 88888.00 2014-02-23 23:55:02.625 054 12546.25 66.70 54787.15 88888.00 2014-02-23 23:55:02.750 054 12546.23 66.70 54787.18 88888.00 2014-02-23 23:55:02.875 054 12546.27 66.72 54787.18 88888.00 2014-02-23 23:55:03.000 054 12546.33 66.72 54787.15 88888.00 2014-02-23 23:55:03.125 054 12546.27 66.67 54787.15 88888.00 2014-02-23 23:55:03.250 054 12546.15 66.70 54787.15 88888.00 2014-02-23 23:55:03.375 054 12546.15 66.72 54787.15 88888.00 2014-02-23 23:55:03.500 054 12546.20 66.75 54787.18 88888.00 2014-02-23 23:55:03.625 054 12546.20 66.72 54787.18 88888.00 2014-02-23 23:55:03.750 054 12546.20 66.75 54787.18 88888.00 2014-02-23 23:55:03.875 054 12546.15 66.70 54787.18 88888.00 2014-02-23 23:55:04.000 054 12546.05 66.67 54787.15 88888.00 2014-02-23 23:55:04.125 054 12546.05 66.67 54787.18 88888.00 2014-02-23 23:55:04.250 054 12546.10 66.70 54787.18 88888.00 2014-02-23 23:55:04.375 054 12546.17 66.70 54787.20 88888.00 2014-02-23 23:55:04.500 054 12546.17 66.70 54787.18 88888.00 2014-02-23 23:55:04.625 054 12546.17 66.70 54787.18 88888.00 2014-02-23 23:55:04.750 054 12546.20 66.75 54787.20 88888.00 2014-02-23 23:55:04.875 054 12546.23 66.72 54787.20 88888.00 2014-02-23 23:55:05.000 054 12546.20 66.72 54787.18 88888.00 2014-02-23 23:55:05.125 054 12546.20 66.75 54787.18 88888.00 2014-02-23 23:55:05.250 054 12546.12 66.67 54787.18 88888.00 2014-02-23 23:55:05.375 054 12546.17 66.72 54787.20 88888.00 2014-02-23 23:55:05.500 054 12546.23 66.72 54787.20 88888.00 2014-02-23 23:55:05.625 054 12546.20 66.72 54787.18 88888.00 2014-02-23 23:55:05.750 054 12546.15 66.70 54787.18 88888.00 2014-02-23 23:55:05.875 054 12546.10 66.72 54787.18 88888.00 2014-02-23 23:55:06.000 054 12546.20 66.67 54787.20 88888.00 2014-02-23 23:55:06.125 054 12546.25 66.70 54787.20 88888.00 2014-02-23 23:55:06.250 054 12546.23 66.70 54787.22 88888.00 2014-02-23 23:55:06.375 054 12546.25 66.72 54787.22 88888.00 2014-02-23 23:55:06.500 054 12546.23 66.72 54787.20 88888.00 2014-02-23 23:55:06.625 054 12546.25 66.72 54787.20 88888.00 2014-02-23 23:55:06.750 054 12546.25 66.70 54787.20 88888.00 2014-02-23 23:55:06.875 054 12546.20 66.70 54787.20 88888.00 2014-02-23 23:55:07.000 054 12546.25 66.72 54787.18 88888.00 2014-02-23 23:55:07.125 054 12546.27 66.72 54787.20 88888.00 2014-02-23 23:55:07.250 054 12546.20 66.70 54787.18 88888.00 2014-02-23 23:55:07.375 054 12546.20 66.67 54787.18 88888.00 2014-02-23 23:55:07.500 054 12546.17 66.65 54787.18 88888.00 2014-02-23 23:55:07.625 054 12546.23 66.67 54787.18 88888.00 2014-02-23 23:55:07.750 054 12546.23 66.70 54787.18 88888.00 2014-02-23 23:55:07.875 054 12546.20 66.65 54787.18 88888.00 2014-02-23 23:55:08.000 054 12546.15 66.62 54787.15 88888.00 2014-02-23 23:55:08.125 054 12546.20 66.65 54787.18 88888.00 2014-02-23 23:55:08.250 054 12546.17 66.62 54787.20 88888.00 2014-02-23 23:55:08.375 054 12546.23 66.65 54787.20 88888.00 2014-02-23 23:55:08.500 054 12546.27 66.62 54787.20 88888.00 2014-02-23 23:55:08.625 054 12546.23 66.62 54787.20 88888.00 2014-02-23 23:55:08.750 054 12546.23 66.67 54787.20 88888.00 2014-02-23 23:55:08.875 054 12546.23 66.67 54787.18 88888.00 2014-02-23 23:55:09.000 054 12546.20 66.67 54787.18 88888.00 2014-02-23 23:55:09.125 054 12546.20 66.70 54787.20 88888.00 2014-02-23 23:55:09.250 054 12546.10 66.72 54787.20 88888.00 2014-02-23 23:55:09.375 054 12546.20 66.70 54787.20 88888.00 2014-02-23 23:55:09.500 054 12546.23 66.67 54787.18 88888.00 2014-02-23 23:55:09.625 054 12546.25 66.65 54787.18 88888.00 2014-02-23 23:55:09.750 054 12546.27 66.67 54787.15 88888.00 2014-02-23 23:55:09.875 054 12546.20 66.67 54787.18 88888.00 2014-02-23 23:55:10.000 054 12546.12 66.65 54787.18 88888.00 2014-02-23 23:55:10.125 054 12546.10 66.65 54787.18 88888.00 2014-02-23 23:55:10.250 054 12546.05 66.67 54787.15 88888.00 2014-02-23 23:55:10.375 054 12546.12 66.70 54787.12 88888.00 2014-02-23 23:55:10.500 054 12546.10 66.70 54787.18 88888.00 2014-02-23 23:55:10.625 054 12546.15 66.70 54787.20 88888.00 2014-02-23 23:55:10.750 054 12546.15 66.70 54787.18 88888.00 2014-02-23 23:55:10.875 054 12546.15 66.67 54787.18 88888.00 2014-02-23 23:55:11.000 054 12546.05 66.67 54787.12 88888.00 2014-02-23 23:55:11.125 054 12546.00 66.67 54787.18 88888.00 2014-02-23 23:55:11.250 054 12545.98 66.65 54787.18 88888.00 2014-02-23 23:55:11.375 054 12546.08 66.67 54787.18 88888.00 2014-02-23 23:55:11.500 054 12546.15 66.70 54787.18 88888.00 2014-02-23 23:55:11.625 054 12546.12 66.67 54787.22 88888.00 2014-02-23 23:55:11.750 054 12546.10 66.62 54787.20 88888.00 2014-02-23 23:55:11.875 054 12546.15 66.60 54787.20 88888.00 2014-02-23 23:55:12.000 054 12546.17 66.62 54787.18 88888.00 2014-02-23 23:55:12.125 054 12546.15 66.65 54787.20 88888.00 2014-02-23 23:55:12.250 054 12546.15 66.62 54787.20 88888.00 2014-02-23 23:55:12.375 054 12546.17 66.60 54787.18 88888.00 2014-02-23 23:55:12.500 054 12546.15 66.62 54787.18 88888.00 2014-02-23 23:55:12.625 054 12546.12 66.65 54787.18 88888.00 2014-02-23 23:55:12.750 054 12546.23 66.62 54787.18 88888.00 2014-02-23 23:55:12.875 054 12546.27 66.60 54787.18 88888.00 2014-02-23 23:55:13.000 054 12546.23 66.58 54787.18 88888.00 2014-02-23 23:55:13.125 054 12546.20 66.60 54787.18 88888.00 2014-02-23 23:55:13.250 054 12546.15 66.60 54787.20 88888.00 2014-02-23 23:55:13.375 054 12546.20 66.62 54787.20 88888.00 2014-02-23 23:55:13.500 054 12546.23 66.60 54787.18 88888.00 2014-02-23 23:55:13.625 054 12546.20 66.60 54787.18 88888.00 2014-02-23 23:55:13.750 054 12546.17 66.58 54787.20 88888.00 2014-02-23 23:55:13.875 054 12546.20 66.55 54787.18 88888.00 2014-02-23 23:55:14.000 054 12546.15 66.62 54787.20 88888.00 2014-02-23 23:55:14.125 054 12546.15 66.60 54787.18 88888.00 2014-02-23 23:55:14.250 054 12546.12 66.60 54787.18 88888.00 2014-02-23 23:55:14.375 054 12546.15 66.58 54787.18 88888.00 2014-02-23 23:55:14.500 054 12546.20 66.60 54787.18 88888.00 2014-02-23 23:55:14.625 054 12546.20 66.60 54787.18 88888.00 2014-02-23 23:55:14.750 054 12546.27 66.60 54787.18 88888.00 2014-02-23 23:55:14.875 054 12546.30 66.60 54787.15 88888.00 2014-02-23 23:55:15.000 054 12546.33 66.60 54787.18 88888.00 2014-02-23 23:55:15.125 054 12546.27 66.62 54787.18 88888.00 2014-02-23 23:55:15.250 054 12546.23 66.60 54787.18 88888.00 2014-02-23 23:55:15.375 054 12546.25 66.58 54787.15 88888.00 2014-02-23 23:55:15.500 054 12546.23 66.58 54787.18 88888.00 2014-02-23 23:55:15.625 054 12546.20 66.55 54787.18 88888.00 2014-02-23 23:55:15.750 054 12546.15 66.58 54787.18 88888.00 2014-02-23 23:55:15.875 054 12546.17 66.60 54787.18 88888.00 2014-02-23 23:55:16.000 054 12546.20 66.58 54787.12 88888.00 2014-02-23 23:55:16.125 054 12546.23 66.60 54787.15 88888.00 2014-02-23 23:55:16.250 054 12546.20 66.60 54787.20 88888.00 2014-02-23 23:55:16.375 054 12546.25 66.62 54787.22 88888.00 2014-02-23 23:55:16.500 054 12546.27 66.60 54787.20 88888.00 2014-02-23 23:55:16.625 054 12546.20 66.58 54787.18 88888.00 2014-02-23 23:55:16.750 054 12546.10 66.58 54787.18 88888.00 2014-02-23 23:55:16.875 054 12546.10 66.62 54787.18 88888.00 2014-02-23 23:55:17.000 054 12546.10 66.60 54787.18 88888.00 2014-02-23 23:55:17.125 054 12546.12 66.58 54787.18 88888.00 2014-02-23 23:55:17.250 054 12546.05 66.58 54787.18 88888.00 2014-02-23 23:55:17.375 054 12546.02 66.58 54787.18 88888.00 2014-02-23 23:55:17.500 054 12546.08 66.60 54787.18 88888.00 2014-02-23 23:55:17.625 054 12546.08 66.55 54787.15 88888.00 2014-02-23 23:55:17.750 054 12546.08 66.55 54787.15 88888.00 2014-02-23 23:55:17.875 054 12546.23 66.58 54787.18 88888.00 2014-02-23 23:55:18.000 054 12546.30 66.58 54787.18 88888.00 2014-02-23 23:55:18.125 054 12546.20 66.55 54787.18 88888.00 2014-02-23 23:55:18.250 054 12546.12 66.58 54787.20 88888.00 2014-02-23 23:55:18.375 054 12546.12 66.60 54787.18 88888.00 2014-02-23 23:55:18.500 054 12546.15 66.60 54787.18 88888.00 2014-02-23 23:55:18.625 054 12546.17 66.60 54787.20 88888.00 2014-02-23 23:55:18.750 054 12546.15 66.62 54787.20 88888.00 2014-02-23 23:55:18.875 054 12546.15 66.60 54787.18 88888.00 2014-02-23 23:55:19.000 054 12546.17 66.62 54787.18 88888.00 2014-02-23 23:55:19.125 054 12546.20 66.60 54787.20 88888.00 2014-02-23 23:55:19.250 054 12546.15 66.58 54787.20 88888.00 2014-02-23 23:55:19.375 054 12546.17 66.60 54787.18 88888.00 2014-02-23 23:55:19.500 054 12546.23 66.60 54787.18 88888.00 2014-02-23 23:55:19.625 054 12546.25 66.58 54787.20 88888.00 2014-02-23 23:55:19.750 054 12546.25 66.58 54787.18 88888.00 2014-02-23 23:55:19.875 054 12546.25 66.60 54787.18 88888.00 2014-02-23 23:55:20.000 054 12546.27 66.60 54787.18 88888.00 2014-02-23 23:55:20.125 054 12546.27 66.58 54787.15 88888.00 2014-02-23 23:55:20.250 054 12546.25 66.55 54787.18 88888.00 2014-02-23 23:55:20.375 054 12546.27 66.50 54787.18 88888.00 2014-02-23 23:55:20.500 054 12546.25 66.53 54787.18 88888.00 2014-02-23 23:55:20.625 054 12546.25 66.53 54787.18 88888.00 2014-02-23 23:55:20.750 054 12546.25 66.55 54787.18 88888.00 2014-02-23 23:55:20.875 054 12546.27 66.58 54787.18 88888.00 2014-02-23 23:55:21.000 054 12546.25 66.55 54787.15 88888.00 2014-02-23 23:55:21.125 054 12546.23 66.55 54787.15 88888.00 2014-02-23 23:55:21.250 054 12546.15 66.53 54787.18 88888.00 2014-02-23 23:55:21.375 054 12546.23 66.55 54787.15 88888.00 2014-02-23 23:55:21.500 054 12546.20 66.55 54787.15 88888.00 2014-02-23 23:55:21.625 054 12546.20 66.58 54787.18 88888.00 2014-02-23 23:55:21.750 054 12546.23 66.58 54787.18 88888.00 2014-02-23 23:55:21.875 054 12546.17 66.55 54787.18 88888.00 2014-02-23 23:55:22.000 054 12546.17 66.53 54787.18 88888.00 2014-02-23 23:55:22.125 054 12546.23 66.53 54787.15 88888.00 2014-02-23 23:55:22.250 054 12546.20 66.55 54787.15 88888.00 2014-02-23 23:55:22.375 054 12546.25 66.58 54787.18 88888.00 2014-02-23 23:55:22.500 054 12546.23 66.58 54787.18 88888.00 2014-02-23 23:55:22.625 054 12546.20 66.55 54787.15 88888.00 2014-02-23 23:55:22.750 054 12546.20 66.55 54787.18 88888.00 2014-02-23 23:55:22.875 054 12546.23 66.55 54787.15 88888.00 2014-02-23 23:55:23.000 054 12546.23 66.55 54787.15 88888.00 2014-02-23 23:55:23.125 054 12546.17 66.53 54787.15 88888.00 2014-02-23 23:55:23.250 054 12546.12 66.58 54787.20 88888.00 2014-02-23 23:55:23.375 054 12546.20 66.58 54787.15 88888.00 2014-02-23 23:55:23.500 054 12546.23 66.55 54787.18 88888.00 2014-02-23 23:55:23.625 054 12546.25 66.55 54787.15 88888.00 2014-02-23 23:55:23.750 054 12546.25 66.58 54787.15 88888.00 2014-02-23 23:55:23.875 054 12546.23 66.60 54787.15 88888.00 2014-02-23 23:55:24.000 054 12546.23 66.58 54787.15 88888.00 2014-02-23 23:55:24.125 054 12546.23 66.58 54787.18 88888.00 2014-02-23 23:55:24.250 054 12546.17 66.58 54787.15 88888.00 2014-02-23 23:55:24.375 054 12546.12 66.58 54787.18 88888.00 2014-02-23 23:55:24.500 054 12546.05 66.58 54787.18 88888.00 2014-02-23 23:55:24.625 054 12546.12 66.58 54787.12 88888.00 2014-02-23 23:55:24.750 054 12546.17 66.55 54787.12 88888.00 2014-02-23 23:55:24.875 054 12546.25 66.58 54787.15 88888.00 2014-02-23 23:55:25.000 054 12546.30 66.60 54787.12 88888.00 2014-02-23 23:55:25.125 054 12546.27 66.62 54787.12 88888.00 2014-02-23 23:55:25.250 054 12546.17 66.58 54787.12 88888.00 2014-02-23 23:55:25.375 054 12546.20 66.58 54787.10 88888.00 2014-02-23 23:55:25.500 054 12546.27 66.58 54787.12 88888.00 2014-02-23 23:55:25.625 054 12546.30 66.60 54787.12 88888.00 2014-02-23 23:55:25.750 054 12546.25 66.62 54787.15 88888.00 2014-02-23 23:55:25.875 054 12546.20 66.58 54787.15 88888.00 2014-02-23 23:55:26.000 054 12546.25 66.58 54787.10 88888.00 2014-02-23 23:55:26.125 054 12546.25 66.60 54787.12 88888.00 2014-02-23 23:55:26.250 054 12546.17 66.62 54787.15 88888.00 2014-02-23 23:55:26.375 054 12546.25 66.60 54787.15 88888.00 2014-02-23 23:55:26.500 054 12546.25 66.58 54787.15 88888.00 2014-02-23 23:55:26.625 054 12546.27 66.62 54787.10 88888.00 2014-02-23 23:55:26.750 054 12546.25 66.62 54787.10 88888.00 2014-02-23 23:55:26.875 054 12546.25 66.58 54787.10 88888.00 2014-02-23 23:55:27.000 054 12546.25 66.60 54787.12 88888.00 2014-02-23 23:55:27.125 054 12546.23 66.60 54787.15 88888.00 2014-02-23 23:55:27.250 054 12546.10 66.58 54787.12 88888.00 2014-02-23 23:55:27.375 054 12546.17 66.58 54787.12 88888.00 2014-02-23 23:55:27.500 054 12546.20 66.60 54787.15 88888.00 2014-02-23 23:55:27.625 054 12546.17 66.58 54787.10 88888.00 2014-02-23 23:55:27.750 054 12546.17 66.58 54787.12 88888.00 2014-02-23 23:55:27.875 054 12546.25 66.58 54787.10 88888.00 2014-02-23 23:55:28.000 054 12546.30 66.58 54787.10 88888.00 2014-02-23 23:55:28.125 054 12546.33 66.60 54787.15 88888.00 2014-02-23 23:55:28.250 054 12546.30 66.60 54787.15 88888.00 2014-02-23 23:55:28.375 054 12546.27 66.58 54787.12 88888.00 2014-02-23 23:55:28.500 054 12546.25 66.58 54787.05 88888.00 2014-02-23 23:55:28.625 054 12546.25 66.60 54787.07 88888.00 2014-02-23 23:55:28.750 054 12546.25 66.60 54787.12 88888.00 2014-02-23 23:55:28.875 054 12546.23 66.60 54787.15 88888.00 2014-02-23 23:55:29.000 054 12546.30 66.60 54787.12 88888.00 2014-02-23 23:55:29.125 054 12546.33 66.60 54787.12 88888.00 2014-02-23 23:55:29.250 054 12546.20 66.58 54787.12 88888.00 2014-02-23 23:55:29.375 054 12546.23 66.62 54787.12 88888.00 2014-02-23 23:55:29.500 054 12546.27 66.65 54787.15 88888.00 2014-02-23 23:55:29.625 054 12546.25 66.60 54787.12 88888.00 2014-02-23 23:55:29.750 054 12546.25 66.58 54787.12 88888.00 2014-02-23 23:55:29.875 054 12546.27 66.58 54787.12 88888.00 2014-02-23 23:55:30.000 054 12546.25 66.62 54787.07 88888.00 2014-02-23 23:55:30.125 054 12546.27 66.65 54787.15 88888.00 2014-02-23 23:55:30.250 054 12546.23 66.62 54787.12 88888.00 2014-02-23 23:55:30.375 054 12546.15 66.60 54787.12 88888.00 2014-02-23 23:55:30.500 054 12546.15 66.60 54787.15 88888.00 2014-02-23 23:55:30.625 054 12546.23 66.62 54787.12 88888.00 2014-02-23 23:55:30.750 054 12546.33 66.62 54787.10 88888.00 2014-02-23 23:55:30.875 054 12546.30 66.60 54787.07 88888.00 2014-02-23 23:55:31.000 054 12546.27 66.58 54787.05 88888.00 2014-02-23 23:55:31.125 054 12546.27 66.62 54787.10 88888.00 2014-02-23 23:55:31.250 054 12546.20 66.62 54787.10 88888.00 2014-02-23 23:55:31.375 054 12546.27 66.65 54787.10 88888.00 2014-02-23 23:55:31.500 054 12546.33 66.65 54787.07 88888.00 2014-02-23 23:55:31.625 054 12546.27 66.62 54787.07 88888.00 2014-02-23 23:55:31.750 054 12546.25 66.60 54787.07 88888.00 2014-02-23 23:55:31.875 054 12546.23 66.60 54787.07 88888.00 2014-02-23 23:55:32.000 054 12546.23 66.62 54787.07 88888.00 2014-02-23 23:55:32.125 054 12546.20 66.65 54787.10 88888.00 2014-02-23 23:55:32.250 054 12546.10 66.62 54787.07 88888.00 2014-02-23 23:55:32.375 054 12546.10 66.60 54787.05 88888.00 2014-02-23 23:55:32.500 054 12546.15 66.62 54787.05 88888.00 2014-02-23 23:55:32.625 054 12546.20 66.60 54787.07 88888.00 2014-02-23 23:55:32.750 054 12546.27 66.62 54787.10 88888.00 2014-02-23 23:55:32.875 054 12546.25 66.62 54787.10 88888.00 2014-02-23 23:55:33.000 054 12546.17 66.62 54787.07 88888.00 2014-02-23 23:55:33.125 054 12546.20 66.62 54787.07 88888.00 2014-02-23 23:55:33.250 054 12546.27 66.62 54787.07 88888.00 2014-02-23 23:55:33.375 054 12546.33 66.60 54787.05 88888.00 2014-02-23 23:55:33.500 054 12546.27 66.60 54787.07 88888.00 2014-02-23 23:55:33.625 054 12546.25 66.62 54787.10 88888.00 2014-02-23 23:55:33.750 054 12546.30 66.65 54787.12 88888.00 2014-02-23 23:55:33.875 054 12546.30 66.62 54787.12 88888.00 2014-02-23 23:55:34.000 054 12546.30 66.65 54787.10 88888.00 2014-02-23 23:55:34.125 054 12546.25 66.62 54787.12 88888.00 2014-02-23 23:55:34.250 054 12546.20 66.62 54787.05 88888.00 2014-02-23 23:55:34.375 054 12546.25 66.65 54787.07 88888.00 2014-02-23 23:55:34.500 054 12546.30 66.70 54787.07 88888.00 2014-02-23 23:55:34.625 054 12546.27 66.67 54787.07 88888.00 2014-02-23 23:55:34.750 054 12546.30 66.67 54787.05 88888.00 2014-02-23 23:55:34.875 054 12546.33 66.65 54787.10 88888.00 2014-02-23 23:55:35.000 054 12546.30 66.67 54787.07 88888.00 2014-02-23 23:55:35.125 054 12546.30 66.67 54787.10 88888.00 2014-02-23 23:55:35.250 054 12546.27 66.67 54787.10 88888.00 2014-02-23 23:55:35.375 054 12546.33 66.65 54787.10 88888.00 2014-02-23 23:55:35.500 054 12546.25 66.62 54787.07 88888.00 2014-02-23 23:55:35.625 054 12546.25 66.65 54787.07 88888.00 2014-02-23 23:55:35.750 054 12546.27 66.67 54787.05 88888.00 2014-02-23 23:55:35.875 054 12546.30 66.67 54787.03 88888.00 2014-02-23 23:55:36.000 054 12546.27 66.62 54787.00 88888.00 2014-02-23 23:55:36.125 054 12546.25 66.67 54787.03 88888.00 2014-02-23 23:55:36.250 054 12546.25 66.65 54787.03 88888.00 2014-02-23 23:55:36.375 054 12546.33 66.65 54787.03 88888.00 2014-02-23 23:55:36.500 054 12546.30 66.65 54787.03 88888.00 2014-02-23 23:55:36.625 054 12546.25 66.65 54787.05 88888.00 2014-02-23 23:55:36.750 054 12546.30 66.62 54787.03 88888.00 2014-02-23 23:55:36.875 054 12546.33 66.65 54787.00 88888.00 2014-02-23 23:55:37.000 054 12546.33 66.65 54786.97 88888.00 2014-02-23 23:55:37.125 054 12546.30 66.67 54787.03 88888.00 2014-02-23 23:55:37.250 054 12546.17 66.65 54787.03 88888.00 2014-02-23 23:55:37.375 054 12546.23 66.67 54787.05 88888.00 2014-02-23 23:55:37.500 054 12546.30 66.67 54787.05 88888.00 2014-02-23 23:55:37.625 054 12546.30 66.65 54787.03 88888.00 2014-02-23 23:55:37.750 054 12546.30 66.62 54787.00 88888.00 2014-02-23 23:55:37.875 054 12546.30 66.65 54787.05 88888.00 2014-02-23 23:55:38.000 054 12546.30 66.65 54787.00 88888.00 2014-02-23 23:55:38.125 054 12546.27 66.62 54787.03 88888.00 2014-02-23 23:55:38.250 054 12546.27 66.67 54787.00 88888.00 2014-02-23 23:55:38.375 054 12546.38 66.67 54787.03 88888.00 2014-02-23 23:55:38.500 054 12546.35 66.62 54787.03 88888.00 2014-02-23 23:55:38.625 054 12546.35 66.60 54787.03 88888.00 2014-02-23 23:55:38.750 054 12546.35 66.62 54787.00 88888.00 2014-02-23 23:55:38.875 054 12546.35 66.65 54787.03 88888.00 2014-02-23 23:55:39.000 054 12546.38 66.65 54787.05 88888.00 2014-02-23 23:55:39.125 054 12546.33 66.60 54787.07 88888.00 2014-02-23 23:55:39.250 054 12546.27 66.67 54787.05 88888.00 2014-02-23 23:55:39.375 054 12546.25 66.65 54787.05 88888.00 2014-02-23 23:55:39.500 054 12546.27 66.62 54787.03 88888.00 2014-02-23 23:55:39.625 054 12546.30 66.62 54787.05 88888.00 2014-02-23 23:55:39.750 054 12546.30 66.62 54787.07 88888.00 2014-02-23 23:55:39.875 054 12546.33 66.62 54787.05 88888.00 2014-02-23 23:55:40.000 054 12546.30 66.62 54787.00 88888.00 2014-02-23 23:55:40.125 054 12546.30 66.62 54787.00 88888.00 2014-02-23 23:55:40.250 054 12546.23 66.60 54787.00 88888.00 2014-02-23 23:55:40.375 054 12546.33 66.62 54787.03 88888.00 2014-02-23 23:55:40.500 054 12546.38 66.65 54787.05 88888.00 2014-02-23 23:55:40.625 054 12546.35 66.62 54787.05 88888.00 2014-02-23 23:55:40.750 054 12546.35 66.62 54787.05 88888.00 2014-02-23 23:55:40.875 054 12546.38 66.67 54787.03 88888.00 2014-02-23 23:55:41.000 054 12546.35 66.67 54787.03 88888.00 2014-02-23 23:55:41.125 054 12546.35 66.70 54787.00 88888.00 2014-02-23 23:55:41.250 054 12546.35 66.67 54787.00 88888.00 2014-02-23 23:55:41.375 054 12546.40 66.65 54787.00 88888.00 2014-02-23 23:55:41.500 054 12546.40 66.65 54787.00 88888.00 2014-02-23 23:55:41.625 054 12546.38 66.67 54787.03 88888.00 2014-02-23 23:55:41.750 054 12546.35 66.67 54787.03 88888.00 2014-02-23 23:55:41.875 054 12546.35 66.65 54787.03 88888.00 2014-02-23 23:55:42.000 054 12546.33 66.62 54787.00 88888.00 2014-02-23 23:55:42.125 054 12546.33 66.65 54787.00 88888.00 2014-02-23 23:55:42.250 054 12546.27 66.62 54787.03 88888.00 2014-02-23 23:55:42.375 054 12546.33 66.67 54787.00 88888.00 2014-02-23 23:55:42.500 054 12546.33 66.70 54786.97 88888.00 2014-02-23 23:55:42.625 054 12546.35 66.67 54786.97 88888.00 2014-02-23 23:55:42.750 054 12546.33 66.67 54786.97 88888.00 2014-02-23 23:55:42.875 054 12546.38 66.65 54786.97 88888.00 2014-02-23 23:55:43.000 054 12546.40 66.62 54787.00 88888.00 2014-02-23 23:55:43.125 054 12546.40 66.62 54786.97 88888.00 2014-02-23 23:55:43.250 054 12546.35 66.65 54787.00 88888.00 2014-02-23 23:55:43.375 054 12546.42 66.70 54787.00 88888.00 2014-02-23 23:55:43.500 054 12546.45 66.67 54786.97 88888.00 2014-02-23 23:55:43.625 054 12546.40 66.65 54786.97 88888.00 2014-02-23 23:55:43.750 054 12546.33 66.65 54786.97 88888.00 2014-02-23 23:55:43.875 054 12546.38 66.65 54786.97 88888.00 2014-02-23 23:55:44.000 054 12546.40 66.65 54786.95 88888.00 2014-02-23 23:55:44.125 054 12546.42 66.67 54786.97 88888.00 2014-02-23 23:55:44.250 054 12546.35 66.70 54787.00 88888.00 2014-02-23 23:55:44.375 054 12546.38 66.70 54786.97 88888.00 2014-02-23 23:55:44.500 054 12546.40 66.70 54786.97 88888.00 2014-02-23 23:55:44.625 054 12546.40 66.72 54786.97 88888.00 2014-02-23 23:55:44.750 054 12546.40 66.70 54786.95 88888.00 2014-02-23 23:55:44.875 054 12546.40 66.70 54786.95 88888.00 2014-02-23 23:55:45.000 054 12546.40 66.70 54786.97 88888.00 2014-02-23 23:55:45.125 054 12546.40 66.72 54786.97 88888.00 2014-02-23 23:55:45.250 054 12546.40 66.65 54786.95 88888.00 2014-02-23 23:55:45.375 054 12546.45 66.67 54786.95 88888.00 2014-02-23 23:55:45.500 054 12546.45 66.67 54786.95 88888.00 2014-02-23 23:55:45.625 054 12546.40 66.65 54786.95 88888.00 2014-02-23 23:55:45.750 054 12546.45 66.67 54786.93 88888.00 2014-02-23 23:55:45.875 054 12546.45 66.67 54786.95 88888.00 2014-02-23 23:55:46.000 054 12546.50 66.67 54787.00 88888.00 2014-02-23 23:55:46.125 054 12546.52 66.70 54787.00 88888.00 2014-02-23 23:55:46.250 054 12546.50 66.67 54786.97 88888.00 2014-02-23 23:55:46.375 054 12546.52 66.67 54786.95 88888.00 2014-02-23 23:55:46.500 054 12546.52 66.70 54786.93 88888.00 2014-02-23 23:55:46.625 054 12546.52 66.67 54786.95 88888.00 2014-02-23 23:55:46.750 054 12546.55 66.67 54786.97 88888.00 2014-02-23 23:55:46.875 054 12546.55 66.70 54786.95 88888.00 2014-02-23 23:55:47.000 054 12546.52 66.70 54786.93 88888.00 2014-02-23 23:55:47.125 054 12546.52 66.67 54786.95 88888.00 2014-02-23 23:55:47.250 054 12546.55 66.70 54786.97 88888.00 2014-02-23 23:55:47.375 054 12546.60 66.70 54786.97 88888.00 2014-02-23 23:55:47.500 054 12546.55 66.70 54786.97 88888.00 2014-02-23 23:55:47.625 054 12546.55 66.70 54786.95 88888.00 2014-02-23 23:55:47.750 054 12546.52 66.72 54786.95 88888.00 2014-02-23 23:55:47.875 054 12546.45 66.72 54786.90 88888.00 2014-02-23 23:55:48.000 054 12546.42 66.70 54786.90 88888.00 2014-02-23 23:55:48.125 054 12546.42 66.70 54786.90 88888.00 2014-02-23 23:55:48.250 054 12546.38 66.70 54786.95 88888.00 2014-02-23 23:55:48.375 054 12546.48 66.72 54786.95 88888.00 2014-02-23 23:55:48.500 054 12546.60 66.72 54786.93 88888.00 2014-02-23 23:55:48.625 054 12546.60 66.72 54786.93 88888.00 2014-02-23 23:55:48.750 054 12546.60 66.72 54786.90 88888.00 2014-02-23 23:55:48.875 054 12546.60 66.70 54786.93 88888.00 2014-02-23 23:55:49.000 054 12546.60 66.72 54786.93 88888.00 2014-02-23 23:55:49.125 054 12546.60 66.72 54786.93 88888.00 2014-02-23 23:55:49.250 054 12546.60 66.70 54786.93 88888.00 2014-02-23 23:55:49.375 054 12546.60 66.67 54786.93 88888.00 2014-02-23 23:55:49.500 054 12546.55 66.65 54786.90 88888.00 2014-02-23 23:55:49.625 054 12546.52 66.67 54786.90 88888.00 2014-02-23 23:55:49.750 054 12546.48 66.70 54786.90 88888.00 2014-02-23 23:55:49.875 054 12546.50 66.72 54786.90 88888.00 2014-02-23 23:55:50.000 054 12546.55 66.70 54786.90 88888.00 2014-02-23 23:55:50.125 054 12546.58 66.72 54786.93 88888.00 2014-02-23 23:55:50.250 054 12546.52 66.72 54786.93 88888.00 2014-02-23 23:55:50.375 054 12546.52 66.75 54786.90 88888.00 2014-02-23 23:55:50.500 054 12546.52 66.75 54786.90 88888.00 2014-02-23 23:55:50.625 054 12546.55 66.75 54786.88 88888.00 2014-02-23 23:55:50.750 054 12546.58 66.75 54786.88 88888.00 2014-02-23 23:55:50.875 054 12546.55 66.75 54786.90 88888.00 2014-02-23 23:55:51.000 054 12546.65 66.78 54786.88 88888.00 2014-02-23 23:55:51.125 054 12546.67 66.75 54786.90 88888.00 2014-02-23 23:55:51.250 054 12546.67 66.70 54786.90 88888.00 2014-02-23 23:55:51.375 054 12546.67 66.72 54786.90 88888.00 2014-02-23 23:55:51.500 054 12546.65 66.72 54786.90 88888.00 2014-02-23 23:55:51.625 054 12546.67 66.75 54786.90 88888.00 2014-02-23 23:55:51.750 054 12546.62 66.78 54786.93 88888.00 2014-02-23 23:55:51.875 054 12546.62 66.78 54786.90 88888.00 2014-02-23 23:55:52.000 054 12546.60 66.72 54786.88 88888.00 2014-02-23 23:55:52.125 054 12546.52 66.75 54786.90 88888.00 2014-02-23 23:55:52.250 054 12546.55 66.78 54786.93 88888.00 2014-02-23 23:55:52.375 054 12546.62 66.80 54786.95 88888.00 2014-02-23 23:55:52.500 054 12546.62 66.78 54786.90 88888.00 2014-02-23 23:55:52.625 054 12546.62 66.75 54786.88 88888.00 2014-02-23 23:55:52.750 054 12546.70 66.78 54786.90 88888.00 2014-02-23 23:55:52.875 054 12546.65 66.80 54786.90 88888.00 2014-02-23 23:55:53.000 054 12546.65 66.83 54786.90 88888.00 2014-02-23 23:55:53.125 054 12546.62 66.80 54786.90 88888.00 2014-02-23 23:55:53.250 054 12546.55 66.80 54786.90 88888.00 2014-02-23 23:55:53.375 054 12546.62 66.83 54786.90 88888.00 2014-02-23 23:55:53.500 054 12546.67 66.80 54786.90 88888.00 2014-02-23 23:55:53.625 054 12546.62 66.83 54786.85 88888.00 2014-02-23 23:55:53.750 054 12546.55 66.85 54786.85 88888.00 2014-02-23 23:55:53.875 054 12546.62 66.83 54786.88 88888.00 2014-02-23 23:55:54.000 054 12546.65 66.80 54786.85 88888.00 2014-02-23 23:55:54.125 054 12546.60 66.80 54786.85 88888.00 2014-02-23 23:55:54.250 054 12546.52 66.83 54786.90 88888.00 2014-02-23 23:55:54.375 054 12546.52 66.83 54786.88 88888.00 2014-02-23 23:55:54.500 054 12546.48 66.83 54786.85 88888.00 2014-02-23 23:55:54.625 054 12546.50 66.83 54786.85 88888.00 2014-02-23 23:55:54.750 054 12546.58 66.85 54786.82 88888.00 2014-02-23 23:55:54.875 054 12546.58 66.88 54786.82 88888.00 2014-02-23 23:55:55.000 054 12546.60 66.85 54786.82 88888.00 2014-02-23 23:55:55.125 054 12546.65 66.85 54786.82 88888.00 2014-02-23 23:55:55.250 054 12546.60 66.85 54786.85 88888.00 2014-02-23 23:55:55.375 054 12546.62 66.88 54786.88 88888.00 2014-02-23 23:55:55.500 054 12546.60 66.83 54786.82 88888.00 2014-02-23 23:55:55.625 054 12546.58 66.85 54786.82 88888.00 2014-02-23 23:55:55.750 054 12546.58 66.83 54786.82 88888.00 2014-02-23 23:55:55.875 054 12546.60 66.83 54786.82 88888.00 2014-02-23 23:55:56.000 054 12546.67 66.88 54786.82 88888.00 2014-02-23 23:55:56.125 054 12546.73 66.85 54786.82 88888.00 2014-02-23 23:55:56.250 054 12546.65 66.85 54786.85 88888.00 2014-02-23 23:55:56.375 054 12546.62 66.88 54786.82 88888.00 2014-02-23 23:55:56.500 054 12546.67 66.88 54786.82 88888.00 2014-02-23 23:55:56.625 054 12546.70 66.90 54786.82 88888.00 2014-02-23 23:55:56.750 054 12546.60 66.88 54786.82 88888.00 2014-02-23 23:55:56.875 054 12546.58 66.85 54786.82 88888.00 2014-02-23 23:55:57.000 054 12546.62 66.83 54786.82 88888.00 2014-02-23 23:55:57.125 054 12546.70 66.83 54786.80 88888.00 2014-02-23 23:55:57.250 054 12546.70 66.80 54786.80 88888.00 2014-02-23 23:55:57.375 054 12546.70 66.83 54786.82 88888.00 2014-02-23 23:55:57.500 054 12546.60 66.88 54786.80 88888.00 2014-02-23 23:55:57.625 054 12546.60 66.90 54786.82 88888.00 2014-02-23 23:55:57.750 054 12546.62 66.92 54786.80 88888.00 2014-02-23 23:55:57.875 054 12546.62 66.90 54786.82 88888.00 2014-02-23 23:55:58.000 054 12546.60 66.88 54786.80 88888.00 2014-02-23 23:55:58.125 054 12546.60 66.85 54786.75 88888.00 2014-02-23 23:55:58.250 054 12546.60 66.85 54786.75 88888.00 2014-02-23 23:55:58.375 054 12546.62 66.88 54786.75 88888.00 2014-02-23 23:55:58.500 054 12546.60 66.92 54786.75 88888.00 2014-02-23 23:55:58.625 054 12546.65 66.92 54786.78 88888.00 2014-02-23 23:55:58.750 054 12546.70 66.90 54786.82 88888.00 2014-02-23 23:55:58.875 054 12546.67 66.90 54786.78 88888.00 2014-02-23 23:55:59.000 054 12546.62 66.88 54786.78 88888.00 2014-02-23 23:55:59.125 054 12546.58 66.88 54786.80 88888.00 2014-02-23 23:55:59.250 054 12546.52 66.88 54786.82 88888.00 2014-02-23 23:55:59.375 054 12546.67 66.90 54786.80 88888.00 2014-02-23 23:55:59.500 054 12546.75 66.90 54786.80 88888.00 2014-02-23 23:55:59.625 054 12546.75 66.90 54786.75 88888.00 2014-02-23 23:55:59.750 054 12546.73 66.88 54786.78 88888.00 2014-02-23 23:55:59.875 054 12546.70 66.88 54786.78 88888.00 2014-02-23 23:56:00.000 054 12546.73 66.92 54786.75 88888.00 2014-02-23 23:56:00.125 054 12546.80 66.92 54786.75 88888.00 2014-02-23 23:56:00.250 054 12546.85 66.88 54786.80 88888.00 2014-02-23 23:56:00.375 054 12546.90 66.88 54786.80 88888.00 2014-02-23 23:56:00.500 054 12546.83 66.90 54786.80 88888.00 2014-02-23 23:56:00.625 054 12546.73 66.90 54786.78 88888.00 2014-02-23 23:56:00.750 054 12546.70 66.92 54786.80 88888.00 2014-02-23 23:56:00.875 054 12546.73 66.95 54786.80 88888.00 2014-02-23 23:56:01.000 054 12546.77 66.92 54786.78 88888.00 2014-02-23 23:56:01.125 054 12546.77 66.88 54786.80 88888.00 2014-02-23 23:56:01.250 054 12546.73 66.92 54786.78 88888.00 2014-02-23 23:56:01.375 054 12546.80 66.95 54786.78 88888.00 2014-02-23 23:56:01.500 054 12546.75 66.88 54786.78 88888.00 2014-02-23 23:56:01.625 054 12546.70 66.88 54786.78 88888.00 2014-02-23 23:56:01.750 054 12546.77 66.90 54786.80 88888.00 2014-02-23 23:56:01.875 054 12546.85 66.92 54786.78 88888.00 2014-02-23 23:56:02.000 054 12546.85 66.90 54786.75 88888.00 2014-02-23 23:56:02.125 054 12546.80 66.90 54786.78 88888.00 2014-02-23 23:56:02.250 054 12546.73 66.92 54786.82 88888.00 2014-02-23 23:56:02.375 054 12546.70 66.95 54786.80 88888.00 2014-02-23 23:56:02.500 054 12546.67 66.90 54786.80 88888.00 2014-02-23 23:56:02.625 054 12546.67 66.88 54786.78 88888.00 2014-02-23 23:56:02.750 054 12546.65 66.88 54786.78 88888.00 2014-02-23 23:56:02.875 054 12546.62 66.92 54786.78 88888.00 2014-02-23 23:56:03.000 054 12546.67 66.95 54786.78 88888.00 2014-02-23 23:56:03.125 054 12546.70 66.92 54786.82 88888.00 2014-02-23 23:56:03.250 054 12546.73 66.88 54786.78 88888.00 2014-02-23 23:56:03.375 054 12546.77 66.88 54786.78 88888.00 2014-02-23 23:56:03.500 054 12546.77 66.92 54786.80 88888.00 2014-02-23 23:56:03.625 054 12546.80 66.95 54786.80 88888.00 2014-02-23 23:56:03.750 054 12546.85 66.92 54786.80 88888.00 2014-02-23 23:56:03.875 054 12546.90 66.97 54786.78 88888.00 2014-02-23 23:56:04.000 054 12546.92 66.90 54786.75 88888.00 2014-02-23 23:56:04.125 054 12546.90 66.90 54786.78 88888.00 2014-02-23 23:56:04.250 054 12546.85 66.92 54786.78 88888.00 2014-02-23 23:56:04.375 054 12546.90 66.92 54786.80 88888.00 2014-02-23 23:56:04.500 054 12546.88 66.95 54786.80 88888.00 2014-02-23 23:56:04.625 054 12546.83 66.92 54786.78 88888.00 2014-02-23 23:56:04.750 054 12546.77 66.90 54786.75 88888.00 2014-02-23 23:56:04.875 054 12546.80 66.88 54786.75 88888.00 2014-02-23 23:56:05.000 054 12546.83 66.90 54786.75 88888.00 2014-02-23 23:56:05.125 054 12546.77 66.90 54786.80 88888.00 2014-02-23 23:56:05.250 054 12546.70 66.90 54786.80 88888.00 2014-02-23 23:56:05.375 054 12546.77 66.88 54786.75 88888.00 2014-02-23 23:56:05.500 054 12546.77 66.88 54786.72 88888.00 2014-02-23 23:56:05.625 054 12546.80 66.90 54786.72 88888.00 2014-02-23 23:56:05.750 054 12546.80 66.88 54786.70 88888.00 2014-02-23 23:56:05.875 054 12546.77 66.88 54786.75 88888.00 2014-02-23 23:56:06.000 054 12546.75 66.85 54786.75 88888.00 2014-02-23 23:56:06.125 054 12546.73 66.88 54786.78 88888.00 2014-02-23 23:56:06.250 054 12546.70 66.83 54786.75 88888.00 2014-02-23 23:56:06.375 054 12546.67 66.88 54786.75 88888.00 2014-02-23 23:56:06.500 054 12546.70 66.88 54786.75 88888.00 2014-02-23 23:56:06.625 054 12546.75 66.85 54786.75 88888.00 2014-02-23 23:56:06.750 054 12546.77 66.85 54786.72 88888.00 2014-02-23 23:56:06.875 054 12546.75 66.85 54786.75 88888.00 2014-02-23 23:56:07.000 054 12546.83 66.83 54786.70 88888.00 2014-02-23 23:56:07.125 054 12546.83 66.85 54786.70 88888.00 2014-02-23 23:56:07.250 054 12546.83 66.85 54786.72 88888.00 2014-02-23 23:56:07.375 054 12546.85 66.85 54786.75 88888.00 2014-02-23 23:56:07.500 054 12546.85 66.83 54786.75 88888.00 2014-02-23 23:56:07.625 054 12546.77 66.83 54786.75 88888.00 2014-02-23 23:56:07.750 054 12546.77 66.85 54786.75 88888.00 2014-02-23 23:56:07.875 054 12546.80 66.83 54786.75 88888.00 2014-02-23 23:56:08.000 054 12546.85 66.88 54786.75 88888.00 2014-02-23 23:56:08.125 054 12546.83 66.83 54786.78 88888.00 2014-02-23 23:56:08.250 054 12546.70 66.80 54786.75 88888.00 2014-02-23 23:56:08.375 054 12546.70 66.83 54786.75 88888.00 2014-02-23 23:56:08.500 054 12546.73 66.85 54786.72 88888.00 2014-02-23 23:56:08.625 054 12546.75 66.85 54786.75 88888.00 2014-02-23 23:56:08.750 054 12546.77 66.85 54786.75 88888.00 2014-02-23 23:56:08.875 054 12546.75 66.85 54786.72 88888.00 2014-02-23 23:56:09.000 054 12546.77 66.83 54786.72 88888.00 2014-02-23 23:56:09.125 054 12546.80 66.88 54786.72 88888.00 2014-02-23 23:56:09.250 054 12546.73 66.85 54786.75 88888.00 2014-02-23 23:56:09.375 054 12546.75 66.88 54786.78 88888.00 2014-02-23 23:56:09.500 054 12546.70 66.90 54786.80 88888.00 2014-02-23 23:56:09.625 054 12546.73 66.85 54786.75 88888.00 2014-02-23 23:56:09.750 054 12546.75 66.85 54786.72 88888.00 2014-02-23 23:56:09.875 054 12546.80 66.85 54786.72 88888.00 2014-02-23 23:56:10.000 054 12546.80 66.83 54786.75 88888.00 2014-02-23 23:56:10.125 054 12546.83 66.80 54786.75 88888.00 2014-02-23 23:56:10.250 054 12546.85 66.83 54786.72 88888.00 2014-02-23 23:56:10.375 054 12546.90 66.80 54786.70 88888.00 2014-02-23 23:56:10.500 054 12546.85 66.83 54786.75 88888.00 2014-02-23 23:56:10.625 054 12546.80 66.85 54786.80 88888.00 2014-02-23 23:56:10.750 054 12546.80 66.85 54786.78 88888.00 2014-02-23 23:56:10.875 054 12546.80 66.85 54786.80 88888.00 2014-02-23 23:56:11.000 054 12546.85 66.83 54786.72 88888.00 2014-02-23 23:56:11.125 054 12546.80 66.80 54786.75 88888.00 2014-02-23 23:56:11.250 054 12546.73 66.78 54786.75 88888.00 2014-02-23 23:56:11.375 054 12546.83 66.80 54786.72 88888.00 2014-02-23 23:56:11.500 054 12546.83 66.80 54786.75 88888.00 2014-02-23 23:56:11.625 054 12546.80 66.83 54786.78 88888.00 2014-02-23 23:56:11.750 054 12546.80 66.80 54786.75 88888.00 2014-02-23 23:56:11.875 054 12546.77 66.83 54786.78 88888.00 2014-02-23 23:56:12.000 054 12546.77 66.80 54786.75 88888.00 2014-02-23 23:56:12.125 054 12546.70 66.78 54786.75 88888.00 2014-02-23 23:56:12.250 054 12546.73 66.78 54786.75 88888.00 2014-02-23 23:56:12.375 054 12546.77 66.83 54786.75 88888.00 2014-02-23 23:56:12.500 054 12546.77 66.83 54786.75 88888.00 2014-02-23 23:56:12.625 054 12546.77 66.80 54786.78 88888.00 2014-02-23 23:56:12.750 054 12546.80 66.83 54786.78 88888.00 2014-02-23 23:56:12.875 054 12546.77 66.80 54786.78 88888.00 2014-02-23 23:56:13.000 054 12546.73 66.80 54786.75 88888.00 2014-02-23 23:56:13.125 054 12546.67 66.80 54786.72 88888.00 2014-02-23 23:56:13.250 054 12546.60 66.75 54786.75 88888.00 2014-02-23 23:56:13.375 054 12546.70 66.80 54786.75 88888.00 2014-02-23 23:56:13.500 054 12546.67 66.80 54786.78 88888.00 2014-02-23 23:56:13.625 054 12546.60 66.83 54786.78 88888.00 2014-02-23 23:56:13.750 054 12546.58 66.80 54786.75 88888.00 2014-02-23 23:56:13.875 054 12546.58 66.78 54786.72 88888.00 2014-02-23 23:56:14.000 054 12546.55 66.78 54786.75 88888.00 2014-02-23 23:56:14.125 054 12546.58 66.75 54786.80 88888.00 2014-02-23 23:56:14.250 054 12546.62 66.80 54786.80 88888.00 2014-02-23 23:56:14.375 054 12546.73 66.80 54786.78 88888.00 2014-02-23 23:56:14.500 054 12546.75 66.83 54786.80 88888.00 2014-02-23 23:56:14.625 054 12546.67 66.78 54786.78 88888.00 2014-02-23 23:56:14.750 054 12546.73 66.75 54786.75 88888.00 2014-02-23 23:56:14.875 054 12546.77 66.78 54786.78 88888.00 2014-02-23 23:56:15.000 054 12546.80 66.78 54786.78 88888.00 2014-02-23 23:56:15.125 054 12546.75 66.75 54786.75 88888.00 2014-02-23 23:56:15.250 054 12546.67 66.72 54786.75 88888.00 2014-02-23 23:56:15.375 054 12546.73 66.72 54786.78 88888.00 2014-02-23 23:56:15.500 054 12546.73 66.78 54786.78 88888.00 2014-02-23 23:56:15.625 054 12546.67 66.78 54786.78 88888.00 2014-02-23 23:56:15.750 054 12546.62 66.78 54786.75 88888.00 2014-02-23 23:56:15.875 054 12546.62 66.75 54786.78 88888.00 2014-02-23 23:56:16.000 054 12546.67 66.75 54786.75 88888.00 2014-02-23 23:56:16.125 054 12546.73 66.75 54786.78 88888.00 2014-02-23 23:56:16.250 054 12546.65 66.75 54786.78 88888.00 2014-02-23 23:56:16.375 054 12546.70 66.75 54786.78 88888.00 2014-02-23 23:56:16.500 054 12546.70 66.78 54786.80 88888.00 2014-02-23 23:56:16.625 054 12546.73 66.78 54786.78 88888.00 2014-02-23 23:56:16.750 054 12546.70 66.78 54786.75 88888.00 2014-02-23 23:56:16.875 054 12546.73 66.75 54786.78 88888.00 2014-02-23 23:56:17.000 054 12546.75 66.75 54786.78 88888.00 2014-02-23 23:56:17.125 054 12546.75 66.72 54786.78 88888.00 2014-02-23 23:56:17.250 054 12546.77 66.70 54786.78 88888.00 2014-02-23 23:56:17.375 054 12546.83 66.75 54786.78 88888.00 2014-02-23 23:56:17.500 054 12546.80 66.72 54786.75 88888.00 2014-02-23 23:56:17.625 054 12546.77 66.75 54786.75 88888.00 2014-02-23 23:56:17.750 054 12546.80 66.78 54786.78 88888.00 2014-02-23 23:56:17.875 054 12546.80 66.75 54786.78 88888.00 2014-02-23 23:56:18.000 054 12546.83 66.75 54786.75 88888.00 2014-02-23 23:56:18.125 054 12546.83 66.78 54786.78 88888.00 2014-02-23 23:56:18.250 054 12546.80 66.75 54786.78 88888.00 2014-02-23 23:56:18.375 054 12546.83 66.78 54786.80 88888.00 2014-02-23 23:56:18.500 054 12546.83 66.80 54786.80 88888.00 2014-02-23 23:56:18.625 054 12546.83 66.80 54786.80 88888.00 2014-02-23 23:56:18.750 054 12546.77 66.78 54786.80 88888.00 2014-02-23 23:56:18.875 054 12546.75 66.75 54786.80 88888.00 2014-02-23 23:56:19.000 054 12546.83 66.75 54786.72 88888.00 2014-02-23 23:56:19.125 054 12546.85 66.78 54786.78 88888.00 2014-02-23 23:56:19.250 054 12546.80 66.80 54786.80 88888.00 2014-02-23 23:56:19.375 054 12546.85 66.83 54786.80 88888.00 2014-02-23 23:56:19.500 054 12546.90 66.80 54786.78 88888.00 2014-02-23 23:56:19.625 054 12546.85 66.78 54786.78 88888.00 2014-02-23 23:56:19.750 054 12546.83 66.78 54786.78 88888.00 2014-02-23 23:56:19.875 054 12546.85 66.75 54786.75 88888.00 2014-02-23 23:56:20.000 054 12546.85 66.78 54786.72 88888.00 2014-02-23 23:56:20.125 054 12546.88 66.75 54786.75 88888.00 2014-02-23 23:56:20.250 054 12546.88 66.72 54786.75 88888.00 2014-02-23 23:56:20.375 054 12546.92 66.72 54786.75 88888.00 2014-02-23 23:56:20.500 054 12546.83 66.72 54786.72 88888.00 2014-02-23 23:56:20.625 054 12546.73 66.75 54786.75 88888.00 2014-02-23 23:56:20.750 054 12546.73 66.78 54786.78 88888.00 2014-02-23 23:56:20.875 054 12546.83 66.72 54786.75 88888.00 2014-02-23 23:56:21.000 054 12546.88 66.75 54786.72 88888.00 2014-02-23 23:56:21.125 054 12546.85 66.78 54786.78 88888.00 2014-02-23 23:56:21.250 054 12546.77 66.75 54786.78 88888.00 2014-02-23 23:56:21.375 054 12546.77 66.78 54786.78 88888.00 2014-02-23 23:56:21.500 054 12546.70 66.75 54786.75 88888.00 2014-02-23 23:56:21.625 054 12546.65 66.75 54786.80 88888.00 2014-02-23 23:56:21.750 054 12546.70 66.75 54786.80 88888.00 2014-02-23 23:56:21.875 054 12546.75 66.75 54786.75 88888.00 2014-02-23 23:56:22.000 054 12546.80 66.75 54786.72 88888.00 2014-02-23 23:56:22.125 054 12546.77 66.75 54786.75 88888.00 2014-02-23 23:56:22.250 054 12546.77 66.72 54786.78 88888.00 2014-02-23 23:56:22.375 054 12546.85 66.70 54786.75 88888.00 2014-02-23 23:56:22.500 054 12546.83 66.72 54786.75 88888.00 2014-02-23 23:56:22.625 054 12546.77 66.72 54786.78 88888.00 2014-02-23 23:56:22.750 054 12546.77 66.75 54786.72 88888.00 2014-02-23 23:56:22.875 054 12546.83 66.72 54786.72 88888.00 2014-02-23 23:56:23.000 054 12546.88 66.65 54786.70 88888.00 2014-02-23 23:56:23.125 054 12546.90 66.72 54786.72 88888.00 2014-02-23 23:56:23.250 054 12546.83 66.72 54786.75 88888.00 2014-02-23 23:56:23.375 054 12546.80 66.70 54786.75 88888.00 2014-02-23 23:56:23.500 054 12546.75 66.70 54786.72 88888.00 2014-02-23 23:56:23.625 054 12546.77 66.67 54786.75 88888.00 2014-02-23 23:56:23.750 054 12546.80 66.65 54786.72 88888.00 2014-02-23 23:56:23.875 054 12546.77 66.67 54786.72 88888.00 2014-02-23 23:56:24.000 054 12546.77 66.70 54786.72 88888.00 2014-02-23 23:56:24.125 054 12546.77 66.72 54786.75 88888.00 2014-02-23 23:56:24.250 054 12546.75 66.72 54786.78 88888.00 2014-02-23 23:56:24.375 054 12546.77 66.72 54786.75 88888.00 2014-02-23 23:56:24.500 054 12546.77 66.72 54786.72 88888.00 2014-02-23 23:56:24.625 054 12546.73 66.72 54786.72 88888.00 2014-02-23 23:56:24.750 054 12546.67 66.70 54786.75 88888.00 2014-02-23 23:56:24.875 054 12546.70 66.70 54786.75 88888.00 2014-02-23 23:56:25.000 054 12546.73 66.72 54786.72 88888.00 2014-02-23 23:56:25.125 054 12546.70 66.72 54786.72 88888.00 2014-02-23 23:56:25.250 054 12546.73 66.67 54786.72 88888.00 2014-02-23 23:56:25.375 054 12546.75 66.67 54786.72 88888.00 2014-02-23 23:56:25.500 054 12546.73 66.70 54786.72 88888.00 2014-02-23 23:56:25.625 054 12546.73 66.72 54786.75 88888.00 2014-02-23 23:56:25.750 054 12546.73 66.72 54786.75 88888.00 2014-02-23 23:56:25.875 054 12546.75 66.72 54786.75 88888.00 2014-02-23 23:56:26.000 054 12546.75 66.72 54786.70 88888.00 2014-02-23 23:56:26.125 054 12546.67 66.70 54786.72 88888.00 2014-02-23 23:56:26.250 054 12546.65 66.65 54786.75 88888.00 2014-02-23 23:56:26.375 054 12546.65 66.67 54786.72 88888.00 2014-02-23 23:56:26.500 054 12546.62 66.67 54786.72 88888.00 2014-02-23 23:56:26.625 054 12546.60 66.65 54786.70 88888.00 2014-02-23 23:56:26.750 054 12546.65 66.65 54786.70 88888.00 2014-02-23 23:56:26.875 054 12546.65 66.65 54786.70 88888.00 2014-02-23 23:56:27.000 054 12546.73 66.67 54786.70 88888.00 2014-02-23 23:56:27.125 054 12546.73 66.65 54786.72 88888.00 2014-02-23 23:56:27.250 054 12546.70 66.70 54786.72 88888.00 2014-02-23 23:56:27.375 054 12546.67 66.72 54786.72 88888.00 2014-02-23 23:56:27.500 054 12546.67 66.72 54786.75 88888.00 2014-02-23 23:56:27.625 054 12546.67 66.70 54786.72 88888.00 2014-02-23 23:56:27.750 054 12546.70 66.67 54786.75 88888.00 2014-02-23 23:56:27.875 054 12546.73 66.67 54786.75 88888.00 2014-02-23 23:56:28.000 054 12546.77 66.67 54786.72 88888.00 2014-02-23 23:56:28.125 054 12546.75 66.67 54786.72 88888.00 2014-02-23 23:56:28.250 054 12546.67 66.65 54786.72 88888.00 2014-02-23 23:56:28.375 054 12546.73 66.65 54786.72 88888.00 2014-02-23 23:56:28.500 054 12546.73 66.65 54786.70 88888.00 2014-02-23 23:56:28.625 054 12546.70 66.62 54786.72 88888.00 2014-02-23 23:56:28.750 054 12546.60 66.62 54786.75 88888.00 2014-02-23 23:56:28.875 054 12546.60 66.62 54786.72 88888.00 2014-02-23 23:56:29.000 054 12546.60 66.67 54786.72 88888.00 2014-02-23 23:56:29.125 054 12546.67 66.70 54786.75 88888.00 2014-02-23 23:56:29.250 054 12546.65 66.67 54786.75 88888.00 2014-02-23 23:56:29.375 054 12546.70 66.67 54786.72 88888.00 2014-02-23 23:56:29.500 054 12546.73 66.65 54786.72 88888.00 2014-02-23 23:56:29.625 054 12546.70 66.70 54786.75 88888.00 2014-02-23 23:56:29.750 054 12546.67 66.65 54786.72 88888.00 2014-02-23 23:56:29.875 054 12546.73 66.60 54786.72 88888.00 2014-02-23 23:56:30.000 054 12546.73 66.60 54786.70 88888.00 2014-02-23 23:56:30.125 054 12546.70 66.62 54786.70 88888.00 2014-02-23 23:56:30.250 054 12546.70 66.62 54786.75 88888.00 2014-02-23 23:56:30.375 054 12546.70 66.65 54786.78 88888.00 2014-02-23 23:56:30.500 054 12546.73 66.62 54786.72 88888.00 2014-02-23 23:56:30.625 054 12546.73 66.65 54786.72 88888.00 2014-02-23 23:56:30.750 054 12546.75 66.60 54786.72 88888.00 2014-02-23 23:56:30.875 054 12546.80 66.60 54786.72 88888.00 2014-02-23 23:56:31.000 054 12546.83 66.62 54786.75 88888.00 2014-02-23 23:56:31.125 054 12546.77 66.60 54786.72 88888.00 2014-02-23 23:56:31.250 054 12546.67 66.60 54786.72 88888.00 2014-02-23 23:56:31.375 054 12546.65 66.60 54786.75 88888.00 2014-02-23 23:56:31.500 054 12546.67 66.62 54786.75 88888.00 2014-02-23 23:56:31.625 054 12546.73 66.65 54786.78 88888.00 2014-02-23 23:56:31.750 054 12546.67 66.65 54786.72 88888.00 2014-02-23 23:56:31.875 054 12546.62 66.62 54786.72 88888.00 2014-02-23 23:56:32.000 054 12546.62 66.62 54786.70 88888.00 2014-02-23 23:56:32.125 054 12546.62 66.65 54786.75 88888.00 2014-02-23 23:56:32.250 054 12546.65 66.65 54786.78 88888.00 2014-02-23 23:56:32.375 054 12546.73 66.67 54786.78 88888.00 2014-02-23 23:56:32.500 054 12546.75 66.70 54786.75 88888.00 2014-02-23 23:56:32.625 054 12546.73 66.67 54786.72 88888.00 2014-02-23 23:56:32.750 054 12546.65 66.65 54786.70 88888.00 2014-02-23 23:56:32.875 054 12546.60 66.65 54786.78 88888.00 2014-02-23 23:56:33.000 054 12546.65 66.67 54786.78 88888.00 2014-02-23 23:56:33.125 054 12546.67 66.67 54786.78 88888.00 2014-02-23 23:56:33.250 054 12546.70 66.62 54786.72 88888.00 2014-02-23 23:56:33.375 054 12546.73 66.60 54786.72 88888.00 2014-02-23 23:56:33.500 054 12546.73 66.60 54786.72 88888.00 2014-02-23 23:56:33.625 054 12546.70 66.60 54786.75 88888.00 2014-02-23 23:56:33.750 054 12546.70 66.60 54786.72 88888.00 2014-02-23 23:56:33.875 054 12546.65 66.62 54786.75 88888.00 2014-02-23 23:56:34.000 054 12546.70 66.58 54786.72 88888.00 2014-02-23 23:56:34.125 054 12546.70 66.58 54786.75 88888.00 2014-02-23 23:56:34.250 054 12546.65 66.55 54786.75 88888.00 2014-02-23 23:56:34.375 054 12546.60 66.55 54786.72 88888.00 2014-02-23 23:56:34.500 054 12546.58 66.55 54786.72 88888.00 2014-02-23 23:56:34.625 054 12546.55 66.55 54786.72 88888.00 2014-02-23 23:56:34.750 054 12546.58 66.58 54786.75 88888.00 2014-02-23 23:56:34.875 054 12546.55 66.60 54786.78 88888.00 2014-02-23 23:56:35.000 054 12546.62 66.60 54786.75 88888.00 2014-02-23 23:56:35.125 054 12546.62 66.55 54786.78 88888.00 2014-02-23 23:56:35.250 054 12546.60 66.53 54786.75 88888.00 2014-02-23 23:56:35.375 054 12546.58 66.58 54786.75 88888.00 2014-02-23 23:56:35.500 054 12546.60 66.62 54786.75 88888.00 2014-02-23 23:56:35.625 054 12546.58 66.58 54786.75 88888.00 2014-02-23 23:56:35.750 054 12546.55 66.55 54786.72 88888.00 2014-02-23 23:56:35.875 054 12546.55 66.55 54786.72 88888.00 2014-02-23 23:56:36.000 054 12546.58 66.55 54786.75 88888.00 2014-02-23 23:56:36.125 054 12546.62 66.60 54786.78 88888.00 2014-02-23 23:56:36.250 054 12546.55 66.58 54786.75 88888.00 2014-02-23 23:56:36.375 054 12546.55 66.55 54786.72 88888.00 2014-02-23 23:56:36.500 054 12546.60 66.53 54786.78 88888.00 2014-02-23 23:56:36.625 054 12546.62 66.55 54786.78 88888.00 2014-02-23 23:56:36.750 054 12546.62 66.55 54786.75 88888.00 2014-02-23 23:56:36.875 054 12546.62 66.55 54786.75 88888.00 2014-02-23 23:56:37.000 054 12546.67 66.53 54786.75 88888.00 2014-02-23 23:56:37.125 054 12546.67 66.50 54786.75 88888.00 2014-02-23 23:56:37.250 054 12546.65 66.45 54786.75 88888.00 2014-02-23 23:56:37.375 054 12546.58 66.47 54786.75 88888.00 2014-02-23 23:56:37.500 054 12546.55 66.47 54786.78 88888.00 2014-02-23 23:56:37.625 054 12546.60 66.50 54786.75 88888.00 2014-02-23 23:56:37.750 054 12546.60 66.53 54786.75 88888.00 2014-02-23 23:56:37.875 054 12546.60 66.50 54786.78 88888.00 2014-02-23 23:56:38.000 054 12546.62 66.50 54786.78 88888.00 2014-02-23 23:56:38.125 054 12546.55 66.53 54786.78 88888.00 2014-02-23 23:56:38.250 054 12546.58 66.50 54786.75 88888.00 2014-02-23 23:56:38.375 054 12546.62 66.47 54786.75 88888.00 2014-02-23 23:56:38.500 054 12546.60 66.47 54786.75 88888.00 2014-02-23 23:56:38.625 054 12546.58 66.53 54786.78 88888.00 2014-02-23 23:56:38.750 054 12546.58 66.50 54786.78 88888.00 2014-02-23 23:56:38.875 054 12546.62 66.50 54786.80 88888.00 2014-02-23 23:56:39.000 054 12546.60 66.50 54786.78 88888.00 2014-02-23 23:56:39.125 054 12546.62 66.53 54786.78 88888.00 2014-02-23 23:56:39.250 054 12546.52 66.47 54786.80 88888.00 2014-02-23 23:56:39.375 054 12546.55 66.45 54786.78 88888.00 2014-02-23 23:56:39.500 054 12546.52 66.47 54786.78 88888.00 2014-02-23 23:56:39.625 054 12546.55 66.50 54786.80 88888.00 2014-02-23 23:56:39.750 054 12546.52 66.47 54786.80 88888.00 2014-02-23 23:56:39.875 054 12546.50 66.45 54786.80 88888.00 2014-02-23 23:56:40.000 054 12546.45 66.50 54786.78 88888.00 2014-02-23 23:56:40.125 054 12546.52 66.47 54786.80 88888.00 2014-02-23 23:56:40.250 054 12546.60 66.45 54786.80 88888.00 2014-02-23 23:56:40.375 054 12546.65 66.45 54786.80 88888.00 2014-02-23 23:56:40.500 054 12546.60 66.40 54786.78 88888.00 2014-02-23 23:56:40.625 054 12546.52 66.42 54786.78 88888.00 2014-02-23 23:56:40.750 054 12546.45 66.42 54786.78 88888.00 2014-02-23 23:56:40.875 054 12546.42 66.42 54786.78 88888.00 2014-02-23 23:56:41.000 054 12546.50 66.42 54786.78 88888.00 2014-02-23 23:56:41.125 054 12546.55 66.42 54786.78 88888.00 2014-02-23 23:56:41.250 054 12546.50 66.42 54786.78 88888.00 2014-02-23 23:56:41.375 054 12546.58 66.42 54786.78 88888.00 2014-02-23 23:56:41.500 054 12546.58 66.40 54786.75 88888.00 2014-02-23 23:56:41.625 054 12546.55 66.40 54786.78 88888.00 2014-02-23 23:56:41.750 054 12546.52 66.42 54786.78 88888.00 2014-02-23 23:56:41.875 054 12546.48 66.42 54786.80 88888.00 2014-02-23 23:56:42.000 054 12546.48 66.40 54786.75 88888.00 2014-02-23 23:56:42.125 054 12546.48 66.38 54786.78 88888.00 2014-02-23 23:56:42.250 054 12546.42 66.40 54786.78 88888.00 2014-02-23 23:56:42.375 054 12546.50 66.40 54786.78 88888.00 2014-02-23 23:56:42.500 054 12546.50 66.40 54786.80 88888.00 2014-02-23 23:56:42.625 054 12546.50 66.40 54786.80 88888.00 2014-02-23 23:56:42.750 054 12546.52 66.40 54786.80 88888.00 2014-02-23 23:56:42.875 054 12546.52 66.42 54786.78 88888.00 2014-02-23 23:56:43.000 054 12546.50 66.40 54786.72 88888.00 2014-02-23 23:56:43.125 054 12546.48 66.40 54786.75 88888.00 2014-02-23 23:56:43.250 054 12546.48 66.38 54786.78 88888.00 2014-02-23 23:56:43.375 054 12546.52 66.38 54786.75 88888.00 2014-02-23 23:56:43.500 054 12546.52 66.38 54786.75 88888.00 2014-02-23 23:56:43.625 054 12546.52 66.40 54786.78 88888.00 2014-02-23 23:56:43.750 054 12546.48 66.38 54786.78 88888.00 2014-02-23 23:56:43.875 054 12546.48 66.35 54786.75 88888.00 2014-02-23 23:56:44.000 054 12546.52 66.33 54786.78 88888.00 2014-02-23 23:56:44.125 054 12546.52 66.35 54786.78 88888.00 2014-02-23 23:56:44.250 054 12546.48 66.33 54786.78 88888.00 2014-02-23 23:56:44.375 054 12546.48 66.35 54786.80 88888.00 2014-02-23 23:56:44.500 054 12546.50 66.35 54786.80 88888.00 2014-02-23 23:56:44.625 054 12546.48 66.38 54786.82 88888.00 2014-02-23 23:56:44.750 054 12546.48 66.35 54786.80 88888.00 2014-02-23 23:56:44.875 054 12546.50 66.38 54786.80 88888.00 2014-02-23 23:56:45.000 054 12546.55 66.38 54786.78 88888.00 2014-02-23 23:56:45.125 054 12546.58 66.35 54786.80 88888.00 2014-02-23 23:56:45.250 054 12546.55 66.33 54786.78 88888.00 2014-02-23 23:56:45.375 054 12546.60 66.33 54786.80 88888.00 2014-02-23 23:56:45.500 054 12546.58 66.35 54786.78 88888.00 2014-02-23 23:56:45.625 054 12546.52 66.33 54786.78 88888.00 2014-02-23 23:56:45.750 054 12546.60 66.38 54786.78 88888.00 2014-02-23 23:56:45.875 054 12546.62 66.35 54786.75 88888.00 2014-02-23 23:56:46.000 054 12546.62 66.35 54786.75 88888.00 2014-02-23 23:56:46.125 054 12546.60 66.33 54786.78 88888.00 2014-02-23 23:56:46.250 054 12546.52 66.30 54786.75 88888.00 2014-02-23 23:56:46.375 054 12546.55 66.30 54786.78 88888.00 2014-02-23 23:56:46.500 054 12546.60 66.30 54786.75 88888.00 2014-02-23 23:56:46.625 054 12546.58 66.30 54786.75 88888.00 2014-02-23 23:56:46.750 054 12546.55 66.30 54786.80 88888.00 2014-02-23 23:56:46.875 054 12546.58 66.30 54786.80 88888.00 2014-02-23 23:56:47.000 054 12546.60 66.30 54786.78 88888.00 2014-02-23 23:56:47.125 054 12546.65 66.30 54786.75 88888.00 2014-02-23 23:56:47.250 054 12546.62 66.28 54786.78 88888.00 2014-02-23 23:56:47.375 054 12546.62 66.30 54786.72 88888.00 2014-02-23 23:56:47.500 054 12546.62 66.30 54786.72 88888.00 2014-02-23 23:56:47.625 054 12546.65 66.33 54786.78 88888.00 2014-02-23 23:56:47.750 054 12546.55 66.33 54786.80 88888.00 2014-02-23 23:56:47.875 054 12546.48 66.30 54786.80 88888.00 2014-02-23 23:56:48.000 054 12546.52 66.30 54786.78 88888.00 2014-02-23 23:56:48.125 054 12546.58 66.25 54786.80 88888.00 2014-02-23 23:56:48.250 054 12546.55 66.28 54786.80 88888.00 2014-02-23 23:56:48.375 054 12546.58 66.28 54786.82 88888.00 2014-02-23 23:56:48.500 054 12546.52 66.25 54786.80 88888.00 2014-02-23 23:56:48.625 054 12546.52 66.22 54786.80 88888.00 2014-02-23 23:56:48.750 054 12546.60 66.28 54786.80 88888.00 2014-02-23 23:56:48.875 054 12546.62 66.30 54786.78 88888.00 2014-02-23 23:56:49.000 054 12546.58 66.30 54786.78 88888.00 2014-02-23 23:56:49.125 054 12546.52 66.25 54786.78 88888.00 2014-02-23 23:56:49.250 054 12546.58 66.28 54786.80 88888.00 2014-02-23 23:56:49.375 054 12546.62 66.30 54786.80 88888.00 2014-02-23 23:56:49.500 054 12546.58 66.30 54786.78 88888.00 2014-02-23 23:56:49.625 054 12546.50 66.25 54786.78 88888.00 2014-02-23 23:56:49.750 054 12546.52 66.25 54786.80 88888.00 2014-02-23 23:56:49.875 054 12546.55 66.25 54786.78 88888.00 2014-02-23 23:56:50.000 054 12546.55 66.28 54786.78 88888.00 2014-02-23 23:56:50.125 054 12546.55 66.25 54786.80 88888.00 2014-02-23 23:56:50.250 054 12546.50 66.25 54786.82 88888.00 2014-02-23 23:56:50.375 054 12546.42 66.28 54786.82 88888.00 2014-02-23 23:56:50.500 054 12546.40 66.30 54786.80 88888.00 2014-02-23 23:56:50.625 054 12546.40 66.28 54786.82 88888.00 2014-02-23 23:56:50.750 054 12546.45 66.28 54786.82 88888.00 2014-02-23 23:56:50.875 054 12546.45 66.30 54786.82 88888.00 2014-02-23 23:56:51.000 054 12546.45 66.30 54786.82 88888.00 2014-02-23 23:56:51.125 054 12546.48 66.25 54786.80 88888.00 2014-02-23 23:56:51.250 054 12546.45 66.28 54786.80 88888.00 2014-02-23 23:56:51.375 054 12546.50 66.30 54786.82 88888.00 2014-02-23 23:56:51.500 054 12546.45 66.28 54786.80 88888.00 2014-02-23 23:56:51.625 054 12546.45 66.25 54786.80 88888.00 2014-02-23 23:56:51.750 054 12546.50 66.28 54786.75 88888.00 2014-02-23 23:56:51.875 054 12546.52 66.28 54786.82 88888.00 2014-02-23 23:56:52.000 054 12546.50 66.25 54786.78 88888.00 2014-02-23 23:56:52.125 054 12546.42 66.25 54786.82 88888.00 2014-02-23 23:56:52.250 054 12546.40 66.25 54786.82 88888.00 2014-02-23 23:56:52.375 054 12546.45 66.25 54786.80 88888.00 2014-02-23 23:56:52.500 054 12546.50 66.25 54786.82 88888.00 2014-02-23 23:56:52.625 054 12546.50 66.25 54786.80 88888.00 2014-02-23 23:56:52.750 054 12546.48 66.25 54786.82 88888.00 2014-02-23 23:56:52.875 054 12546.52 66.28 54786.80 88888.00 2014-02-23 23:56:53.000 054 12546.58 66.28 54786.80 88888.00 2014-02-23 23:56:53.125 054 12546.48 66.25 54786.78 88888.00 2014-02-23 23:56:53.250 054 12546.45 66.22 54786.80 88888.00 2014-02-23 23:56:53.375 054 12546.52 66.25 54786.78 88888.00 2014-02-23 23:56:53.500 054 12546.58 66.28 54786.80 88888.00 2014-02-23 23:56:53.625 054 12546.58 66.22 54786.80 88888.00 2014-02-23 23:56:53.750 054 12546.52 66.20 54786.82 88888.00 2014-02-23 23:56:53.875 054 12546.50 66.22 54786.82 88888.00 2014-02-23 23:56:54.000 054 12546.52 66.30 54786.80 88888.00 2014-02-23 23:56:54.125 054 12546.52 66.30 54786.80 88888.00 2014-02-23 23:56:54.250 054 12546.48 66.22 54786.75 88888.00 2014-02-23 23:56:54.375 054 12546.48 66.22 54786.70 88888.00 2014-02-23 23:56:54.500 054 12546.50 66.22 54786.75 88888.00 2014-02-23 23:56:54.625 054 12546.52 66.25 54786.75 88888.00 2014-02-23 23:56:54.750 054 12546.50 66.25 54786.75 88888.00 2014-02-23 23:56:54.875 054 12546.48 66.28 54786.78 88888.00 2014-02-23 23:56:55.000 054 12546.50 66.28 54786.78 88888.00 2014-02-23 23:56:55.125 054 12546.58 66.28 54786.78 88888.00 2014-02-23 23:56:55.250 054 12546.50 66.25 54786.75 88888.00 2014-02-23 23:56:55.375 054 12546.48 66.25 54786.78 88888.00 2014-02-23 23:56:55.500 054 12546.45 66.25 54786.75 88888.00 2014-02-23 23:56:55.625 054 12546.42 66.25 54786.78 88888.00 2014-02-23 23:56:55.750 054 12546.52 66.28 54786.78 88888.00 2014-02-23 23:56:55.875 054 12546.58 66.30 54786.78 88888.00 2014-02-23 23:56:56.000 054 12546.55 66.28 54786.75 88888.00 2014-02-23 23:56:56.125 054 12546.48 66.25 54786.78 88888.00 2014-02-23 23:56:56.250 054 12546.45 66.25 54786.78 88888.00 2014-02-23 23:56:56.375 054 12546.52 66.30 54786.78 88888.00 2014-02-23 23:56:56.500 054 12546.58 66.30 54786.75 88888.00 2014-02-23 23:56:56.625 054 12546.55 66.25 54786.75 88888.00 2014-02-23 23:56:56.750 054 12546.50 66.28 54786.75 88888.00 2014-02-23 23:56:56.875 054 12546.48 66.33 54786.75 88888.00 2014-02-23 23:56:57.000 054 12546.50 66.30 54786.75 88888.00 2014-02-23 23:56:57.125 054 12546.50 66.28 54786.75 88888.00 2014-02-23 23:56:57.250 054 12546.40 66.25 54786.75 88888.00 2014-02-23 23:56:57.375 054 12546.45 66.28 54786.75 88888.00 2014-02-23 23:56:57.500 054 12546.48 66.30 54786.75 88888.00 2014-02-23 23:56:57.625 054 12546.52 66.30 54786.75 88888.00 2014-02-23 23:56:57.750 054 12546.52 66.30 54786.75 88888.00 2014-02-23 23:56:57.875 054 12546.50 66.30 54786.80 88888.00 2014-02-23 23:56:58.000 054 12546.50 66.30 54786.78 88888.00 2014-02-23 23:56:58.125 054 12546.52 66.30 54786.78 88888.00 2014-02-23 23:56:58.250 054 12546.52 66.30 54786.75 88888.00 2014-02-23 23:56:58.375 054 12546.55 66.28 54786.75 88888.00 2014-02-23 23:56:58.500 054 12546.52 66.30 54786.72 88888.00 2014-02-23 23:56:58.625 054 12546.55 66.30 54786.75 88888.00 2014-02-23 23:56:58.750 054 12546.58 66.25 54786.78 88888.00 2014-02-23 23:56:58.875 054 12546.55 66.28 54786.78 88888.00 2014-02-23 23:56:59.000 054 12546.60 66.30 54786.75 88888.00 2014-02-23 23:56:59.125 054 12546.65 66.30 54786.80 88888.00 2014-02-23 23:56:59.250 054 12546.60 66.30 54786.80 88888.00 2014-02-23 23:56:59.375 054 12546.60 66.35 54786.80 88888.00 2014-02-23 23:56:59.500 054 12546.65 66.35 54786.78 88888.00 2014-02-23 23:56:59.625 054 12546.62 66.33 54786.78 88888.00 2014-02-23 23:56:59.750 054 12546.60 66.35 54786.75 88888.00 2014-02-23 23:56:59.875 054 12546.60 66.38 54786.78 88888.00 2014-02-23 23:57:00.000 054 12546.62 66.38 54786.78 88888.00 2014-02-23 23:57:00.125 054 12546.60 66.35 54786.78 88888.00 2014-02-23 23:57:00.250 054 12546.55 66.33 54786.78 88888.00 2014-02-23 23:57:00.375 054 12546.52 66.30 54786.75 88888.00 2014-02-23 23:57:00.500 054 12546.52 66.33 54786.72 88888.00 2014-02-23 23:57:00.625 054 12546.58 66.33 54786.72 88888.00 2014-02-23 23:57:00.750 054 12546.58 66.35 54786.72 88888.00 2014-02-23 23:57:00.875 054 12546.58 66.33 54786.75 88888.00 2014-02-23 23:57:01.000 054 12546.62 66.30 54786.72 88888.00 2014-02-23 23:57:01.125 054 12546.65 66.30 54786.75 88888.00 2014-02-23 23:57:01.250 054 12546.58 66.30 54786.72 88888.00 2014-02-23 23:57:01.375 054 12546.58 66.33 54786.72 88888.00 2014-02-23 23:57:01.500 054 12546.58 66.33 54786.75 88888.00 2014-02-23 23:57:01.625 054 12546.62 66.33 54786.75 88888.00 2014-02-23 23:57:01.750 054 12546.70 66.35 54786.75 88888.00 2014-02-23 23:57:01.875 054 12546.62 66.33 54786.72 88888.00 2014-02-23 23:57:02.000 054 12546.60 66.30 54786.72 88888.00 2014-02-23 23:57:02.125 054 12546.58 66.33 54786.72 88888.00 2014-02-23 23:57:02.250 054 12546.60 66.33 54786.72 88888.00 2014-02-23 23:57:02.375 054 12546.65 66.33 54786.72 88888.00 2014-02-23 23:57:02.500 054 12546.65 66.35 54786.75 88888.00 2014-02-23 23:57:02.625 054 12546.60 66.35 54786.70 88888.00 2014-02-23 23:57:02.750 054 12546.60 66.35 54786.72 88888.00 2014-02-23 23:57:02.875 054 12546.67 66.35 54786.72 88888.00 2014-02-23 23:57:03.000 054 12546.70 66.33 54786.70 88888.00 2014-02-23 23:57:03.125 054 12546.70 66.33 54786.72 88888.00 2014-02-23 23:57:03.250 054 12546.58 66.33 54786.75 88888.00 2014-02-23 23:57:03.375 054 12546.60 66.35 54786.75 88888.00 2014-02-23 23:57:03.500 054 12546.62 66.38 54786.72 88888.00 2014-02-23 23:57:03.625 054 12546.70 66.35 54786.72 88888.00 2014-02-23 23:57:03.750 054 12546.70 66.38 54786.70 88888.00 2014-02-23 23:57:03.875 054 12546.67 66.35 54786.70 88888.00 2014-02-23 23:57:04.000 054 12546.70 66.33 54786.68 88888.00 2014-02-23 23:57:04.125 054 12546.70 66.35 54786.72 88888.00 2014-02-23 23:57:04.250 054 12546.70 66.33 54786.70 88888.00 2014-02-23 23:57:04.375 054 12546.65 66.30 54786.68 88888.00 2014-02-23 23:57:04.500 054 12546.60 66.33 54786.68 88888.00 2014-02-23 23:57:04.625 054 12546.60 66.35 54786.68 88888.00 2014-02-23 23:57:04.750 054 12546.60 66.35 54786.70 88888.00 2014-02-23 23:57:04.875 054 12546.62 66.38 54786.72 88888.00 2014-02-23 23:57:05.000 054 12546.62 66.35 54786.70 88888.00 2014-02-23 23:57:05.125 054 12546.65 66.33 54786.65 88888.00 2014-02-23 23:57:05.250 054 12546.67 66.33 54786.68 88888.00 2014-02-23 23:57:05.375 054 12546.77 66.35 54786.70 88888.00 2014-02-23 23:57:05.500 054 12546.75 66.35 54786.70 88888.00 2014-02-23 23:57:05.625 054 12546.73 66.35 54786.72 88888.00 2014-02-23 23:57:05.750 054 12546.75 66.33 54786.72 88888.00 2014-02-23 23:57:05.875 054 12546.73 66.33 54786.72 88888.00 2014-02-23 23:57:06.000 054 12546.70 66.33 54786.72 88888.00 2014-02-23 23:57:06.125 054 12546.73 66.35 54786.70 88888.00 2014-02-23 23:57:06.250 054 12546.70 66.30 54786.68 88888.00 2014-02-23 23:57:06.375 054 12546.75 66.35 54786.68 88888.00 2014-02-23 23:57:06.500 054 12546.77 66.35 54786.68 88888.00 2014-02-23 23:57:06.625 054 12546.77 66.35 54786.70 88888.00 2014-02-23 23:57:06.750 054 12546.80 66.35 54786.70 88888.00 2014-02-23 23:57:06.875 054 12546.75 66.35 54786.70 88888.00 2014-02-23 23:57:07.000 054 12546.80 66.38 54786.68 88888.00 2014-02-23 23:57:07.125 054 12546.77 66.38 54786.68 88888.00 2014-02-23 23:57:07.250 054 12546.75 66.33 54786.68 88888.00 2014-02-23 23:57:07.375 054 12546.77 66.35 54786.70 88888.00 2014-02-23 23:57:07.500 054 12546.73 66.35 54786.70 88888.00 2014-02-23 23:57:07.625 054 12546.67 66.35 54786.70 88888.00 2014-02-23 23:57:07.750 054 12546.65 66.33 54786.68 88888.00 2014-02-23 23:57:07.875 054 12546.73 66.33 54786.68 88888.00 2014-02-23 23:57:08.000 054 12546.77 66.33 54786.62 88888.00 2014-02-23 23:57:08.125 054 12546.75 66.33 54786.62 88888.00 2014-02-23 23:57:08.250 054 12546.67 66.30 54786.68 88888.00 2014-02-23 23:57:08.375 054 12546.73 66.33 54786.68 88888.00 2014-02-23 23:57:08.500 054 12546.73 66.38 54786.68 88888.00 2014-02-23 23:57:08.625 054 12546.75 66.38 54786.65 88888.00 2014-02-23 23:57:08.750 054 12546.75 66.33 54786.68 88888.00 2014-02-23 23:57:08.875 054 12546.67 66.35 54786.68 88888.00 2014-02-23 23:57:09.000 054 12546.67 66.38 54786.70 88888.00 2014-02-23 23:57:09.125 054 12546.75 66.35 54786.70 88888.00 2014-02-23 23:57:09.250 054 12546.75 66.33 54786.72 88888.00 2014-02-23 23:57:09.375 054 12546.85 66.35 54786.72 88888.00 2014-02-23 23:57:09.500 054 12546.83 66.38 54786.75 88888.00 2014-02-23 23:57:09.625 054 12546.83 66.38 54786.75 88888.00 2014-02-23 23:57:09.750 054 12546.77 66.35 54786.72 88888.00 2014-02-23 23:57:09.875 054 12546.77 66.35 54786.70 88888.00 2014-02-23 23:57:10.000 054 12546.75 66.38 54786.68 88888.00 2014-02-23 23:57:10.125 054 12546.75 66.35 54786.70 88888.00 2014-02-23 23:57:10.250 054 12546.73 66.30 54786.68 88888.00 2014-02-23 23:57:10.375 054 12546.80 66.33 54786.68 88888.00 2014-02-23 23:57:10.500 054 12546.83 66.35 54786.70 88888.00 2014-02-23 23:57:10.625 054 12546.80 66.35 54786.70 88888.00 2014-02-23 23:57:10.750 054 12546.75 66.35 54786.70 88888.00 2014-02-23 23:57:10.875 054 12546.85 66.33 54786.70 88888.00 2014-02-23 23:57:11.000 054 12546.85 66.33 54786.70 88888.00 2014-02-23 23:57:11.125 054 12546.83 66.35 54786.70 88888.00 2014-02-23 23:57:11.250 054 12546.80 66.33 54786.68 88888.00 2014-02-23 23:57:11.375 054 12546.85 66.33 54786.68 88888.00 2014-02-23 23:57:11.500 054 12546.77 66.33 54786.68 88888.00 2014-02-23 23:57:11.625 054 12546.73 66.33 54786.65 88888.00 2014-02-23 23:57:11.750 054 12546.75 66.33 54786.68 88888.00 2014-02-23 23:57:11.875 054 12546.77 66.35 54786.68 88888.00 2014-02-23 23:57:12.000 054 12546.77 66.35 54786.68 88888.00 2014-02-23 23:57:12.125 054 12546.80 66.35 54786.70 88888.00 2014-02-23 23:57:12.250 054 12546.80 66.35 54786.70 88888.00 2014-02-23 23:57:12.375 054 12546.80 66.35 54786.70 88888.00 2014-02-23 23:57:12.500 054 12546.77 66.38 54786.72 88888.00 2014-02-23 23:57:12.625 054 12546.77 66.35 54786.68 88888.00 2014-02-23 23:57:12.750 054 12546.70 66.33 54786.68 88888.00 2014-02-23 23:57:12.875 054 12546.67 66.35 54786.70 88888.00 2014-02-23 23:57:13.000 054 12546.73 66.35 54786.70 88888.00 2014-02-23 23:57:13.125 054 12546.67 66.35 54786.70 88888.00 2014-02-23 23:57:13.250 054 12546.60 66.30 54786.72 88888.00 2014-02-23 23:57:13.375 054 12546.70 66.35 54786.72 88888.00 2014-02-23 23:57:13.500 054 12546.73 66.35 54786.72 88888.00 2014-02-23 23:57:13.625 054 12546.70 66.35 54786.78 88888.00 2014-02-23 23:57:13.750 054 12546.70 66.35 54786.72 88888.00 2014-02-23 23:57:13.875 054 12546.77 66.35 54786.72 88888.00 2014-02-23 23:57:14.000 054 12546.80 66.38 54786.72 88888.00 2014-02-23 23:57:14.125 054 12546.77 66.38 54786.72 88888.00 2014-02-23 23:57:14.250 054 12546.73 66.33 54786.70 88888.00 2014-02-23 23:57:14.375 054 12546.73 66.28 54786.68 88888.00 2014-02-23 23:57:14.500 054 12546.70 66.30 54786.72 88888.00 2014-02-23 23:57:14.625 054 12546.73 66.30 54786.75 88888.00 2014-02-23 23:57:14.750 054 12546.75 66.33 54786.78 88888.00 2014-02-23 23:57:14.875 054 12546.73 66.33 54786.75 88888.00 2014-02-23 23:57:15.000 054 12546.73 66.30 54786.72 88888.00 2014-02-23 23:57:15.125 054 12546.73 66.28 54786.72 88888.00 2014-02-23 23:57:15.250 054 12546.73 66.30 54786.70 88888.00 2014-02-23 23:57:15.375 054 12546.80 66.30 54786.70 88888.00 2014-02-23 23:57:15.500 054 12546.80 66.33 54786.70 88888.00 2014-02-23 23:57:15.625 054 12546.75 66.33 54786.72 88888.00 2014-02-23 23:57:15.750 054 12546.73 66.33 54786.72 88888.00 2014-02-23 23:57:15.875 054 12546.70 66.33 54786.72 88888.00 2014-02-23 23:57:16.000 054 12546.77 66.35 54786.70 88888.00 2014-02-23 23:57:16.125 054 12546.73 66.33 54786.70 88888.00 2014-02-23 23:57:16.250 054 12546.70 66.33 54786.70 88888.00 2014-02-23 23:57:16.375 054 12546.73 66.33 54786.70 88888.00 2014-02-23 23:57:16.500 054 12546.75 66.30 54786.68 88888.00 2014-02-23 23:57:16.625 054 12546.75 66.30 54786.70 88888.00 2014-02-23 23:57:16.750 054 12546.75 66.33 54786.72 88888.00 2014-02-23 23:57:16.875 054 12546.77 66.33 54786.70 88888.00 2014-02-23 23:57:17.000 054 12546.83 66.33 54786.68 88888.00 2014-02-23 23:57:17.125 054 12546.90 66.33 54786.72 88888.00 2014-02-23 23:57:17.250 054 12546.80 66.33 54786.75 88888.00 2014-02-23 23:57:17.375 054 12546.77 66.33 54786.75 88888.00 2014-02-23 23:57:17.500 054 12546.73 66.33 54786.72 88888.00 2014-02-23 23:57:17.625 054 12546.75 66.30 54786.72 88888.00 2014-02-23 23:57:17.750 054 12546.80 66.33 54786.72 88888.00 2014-02-23 23:57:17.875 054 12546.80 66.30 54786.70 88888.00 2014-02-23 23:57:18.000 054 12546.83 66.28 54786.68 88888.00 2014-02-23 23:57:18.125 054 12546.75 66.30 54786.68 88888.00 2014-02-23 23:57:18.250 054 12546.73 66.30 54786.70 88888.00 2014-02-23 23:57:18.375 054 12546.77 66.30 54786.68 88888.00 2014-02-23 23:57:18.500 054 12546.75 66.30 54786.70 88888.00 2014-02-23 23:57:18.625 054 12546.77 66.30 54786.72 88888.00 2014-02-23 23:57:18.750 054 12546.80 66.30 54786.68 88888.00 2014-02-23 23:57:18.875 054 12546.77 66.30 54786.68 88888.00 2014-02-23 23:57:19.000 054 12546.73 66.28 54786.65 88888.00 2014-02-23 23:57:19.125 054 12546.70 66.28 54786.68 88888.00 2014-02-23 23:57:19.250 054 12546.75 66.30 54786.68 88888.00 2014-02-23 23:57:19.375 054 12546.80 66.33 54786.70 88888.00 2014-02-23 23:57:19.500 054 12546.80 66.35 54786.68 88888.00 2014-02-23 23:57:19.625 054 12546.75 66.33 54786.65 88888.00 2014-02-23 23:57:19.750 054 12546.75 66.28 54786.65 88888.00 2014-02-23 23:57:19.875 054 12546.83 66.30 54786.70 88888.00 2014-02-23 23:57:20.000 054 12546.83 66.28 54786.68 88888.00 2014-02-23 23:57:20.125 054 12546.85 66.28 54786.68 88888.00 2014-02-23 23:57:20.250 054 12546.77 66.28 54786.68 88888.00 2014-02-23 23:57:20.375 054 12546.80 66.30 54786.68 88888.00 2014-02-23 23:57:20.500 054 12546.80 66.30 54786.68 88888.00 2014-02-23 23:57:20.625 054 12546.75 66.30 54786.68 88888.00 2014-02-23 23:57:20.750 054 12546.80 66.33 54786.70 88888.00 2014-02-23 23:57:20.875 054 12546.92 66.35 54786.70 88888.00 2014-02-23 23:57:21.000 054 12547.00 66.35 54786.68 88888.00 2014-02-23 23:57:21.125 054 12547.00 66.33 54786.70 88888.00 2014-02-23 23:57:21.250 054 12546.92 66.28 54786.72 88888.00 2014-02-23 23:57:21.375 054 12546.88 66.30 54786.68 88888.00 2014-02-23 23:57:21.500 054 12546.83 66.30 54786.68 88888.00 2014-02-23 23:57:21.625 054 12546.90 66.33 54786.70 88888.00 2014-02-23 23:57:21.750 054 12546.88 66.35 54786.68 88888.00 2014-02-23 23:57:21.875 054 12546.88 66.33 54786.65 88888.00 2014-02-23 23:57:22.000 054 12546.77 66.33 54786.62 88888.00 2014-02-23 23:57:22.125 054 12546.75 66.33 54786.65 88888.00 2014-02-23 23:57:22.250 054 12546.77 66.30 54786.65 88888.00 2014-02-23 23:57:22.375 054 12546.83 66.30 54786.65 88888.00 2014-02-23 23:57:22.500 054 12546.77 66.33 54786.65 88888.00 2014-02-23 23:57:22.625 054 12546.77 66.33 54786.65 88888.00 2014-02-23 23:57:22.750 054 12546.80 66.30 54786.68 88888.00 2014-02-23 23:57:22.875 054 12546.77 66.30 54786.68 88888.00 2014-02-23 23:57:23.000 054 12546.77 66.30 54786.68 88888.00 2014-02-23 23:57:23.125 054 12546.77 66.33 54786.68 88888.00 2014-02-23 23:57:23.250 054 12546.80 66.30 54786.68 88888.00 2014-02-23 23:57:23.375 054 12546.77 66.30 54786.62 88888.00 2014-02-23 23:57:23.500 054 12546.80 66.30 54786.65 88888.00 2014-02-23 23:57:23.625 054 12546.90 66.33 54786.65 88888.00 2014-02-23 23:57:23.750 054 12546.95 66.35 54786.65 88888.00 2014-02-23 23:57:23.875 054 12546.85 66.28 54786.62 88888.00 2014-02-23 23:57:24.000 054 12546.80 66.30 54786.65 88888.00 2014-02-23 23:57:24.125 054 12546.85 66.33 54786.65 88888.00 2014-02-23 23:57:24.250 054 12546.83 66.33 54786.72 88888.00 2014-02-23 23:57:24.375 054 12546.90 66.35 54786.72 88888.00 2014-02-23 23:57:24.500 054 12546.95 66.30 54786.72 88888.00 2014-02-23 23:57:24.625 054 12546.88 66.30 54786.68 88888.00 2014-02-23 23:57:24.750 054 12546.90 66.33 54786.68 88888.00 2014-02-23 23:57:24.875 054 12546.98 66.33 54786.68 88888.00 2014-02-23 23:57:25.000 054 12546.95 66.33 54786.68 88888.00 2014-02-23 23:57:25.125 054 12546.88 66.33 54786.70 88888.00 2014-02-23 23:57:25.250 054 12546.83 66.33 54786.70 88888.00 2014-02-23 23:57:25.375 054 12546.88 66.35 54786.70 88888.00 2014-02-23 23:57:25.500 054 12546.95 66.38 54786.70 88888.00 2014-02-23 23:57:25.625 054 12546.95 66.35 54786.68 88888.00 2014-02-23 23:57:25.750 054 12546.95 66.33 54786.68 88888.00 2014-02-23 23:57:25.875 054 12546.92 66.35 54786.65 88888.00 2014-02-23 23:57:26.000 054 12546.95 66.33 54786.65 88888.00 2014-02-23 23:57:26.125 054 12546.90 66.33 54786.68 88888.00 2014-02-23 23:57:26.250 054 12546.92 66.35 54786.68 88888.00 2014-02-23 23:57:26.375 054 12546.88 66.38 54786.68 88888.00 2014-02-23 23:57:26.500 054 12546.85 66.33 54786.68 88888.00 2014-02-23 23:57:26.625 054 12546.88 66.33 54786.65 88888.00 2014-02-23 23:57:26.750 054 12546.95 66.33 54786.68 88888.00 2014-02-23 23:57:26.875 054 12546.95 66.30 54786.65 88888.00 2014-02-23 23:57:27.000 054 12546.95 66.30 54786.68 88888.00 2014-02-23 23:57:27.125 054 12546.90 66.35 54786.70 88888.00 2014-02-23 23:57:27.250 054 12546.85 66.35 54786.68 88888.00 2014-02-23 23:57:27.375 054 12546.92 66.38 54786.68 88888.00 2014-02-23 23:57:27.500 054 12546.88 66.38 54786.68 88888.00 2014-02-23 23:57:27.625 054 12546.83 66.38 54786.68 88888.00 2014-02-23 23:57:27.750 054 12546.92 66.38 54786.70 88888.00 2014-02-23 23:57:27.875 054 12546.95 66.38 54786.68 88888.00 2014-02-23 23:57:28.000 054 12546.95 66.35 54786.65 88888.00 2014-02-23 23:57:28.125 054 12546.90 66.33 54786.68 88888.00 2014-02-23 23:57:28.250 054 12546.88 66.30 54786.68 88888.00 2014-02-23 23:57:28.375 054 12546.90 66.33 54786.68 88888.00 2014-02-23 23:57:28.500 054 12546.88 66.35 54786.70 88888.00 2014-02-23 23:57:28.625 054 12546.88 66.35 54786.70 88888.00 2014-02-23 23:57:28.750 054 12546.92 66.35 54786.72 88888.00 2014-02-23 23:57:28.875 054 12546.90 66.35 54786.70 88888.00 2014-02-23 23:57:29.000 054 12546.88 66.33 54786.68 88888.00 2014-02-23 23:57:29.125 054 12546.85 66.30 54786.68 88888.00 2014-02-23 23:57:29.250 054 12546.85 66.30 54786.68 88888.00 2014-02-23 23:57:29.375 054 12546.90 66.33 54786.65 88888.00 2014-02-23 23:57:29.500 054 12546.88 66.33 54786.68 88888.00 2014-02-23 23:57:29.625 054 12546.88 66.35 54786.65 88888.00 2014-02-23 23:57:29.750 054 12546.88 66.35 54786.62 88888.00 2014-02-23 23:57:29.875 054 12546.88 66.33 54786.65 88888.00 2014-02-23 23:57:30.000 054 12546.95 66.30 54786.65 88888.00 2014-02-23 23:57:30.125 054 12546.98 66.33 54786.70 88888.00 2014-02-23 23:57:30.250 054 12546.90 66.35 54786.68 88888.00 2014-02-23 23:57:30.375 054 12546.88 66.35 54786.65 88888.00 2014-02-23 23:57:30.500 054 12546.88 66.35 54786.65 88888.00 2014-02-23 23:57:30.625 054 12546.83 66.35 54786.68 88888.00 2014-02-23 23:57:30.750 054 12546.83 66.33 54786.62 88888.00 2014-02-23 23:57:30.875 054 12546.85 66.33 54786.62 88888.00 2014-02-23 23:57:31.000 054 12546.90 66.30 54786.65 88888.00 2014-02-23 23:57:31.125 054 12546.83 66.30 54786.68 88888.00 2014-02-23 23:57:31.250 054 12546.80 66.33 54786.68 88888.00 2014-02-23 23:57:31.375 054 12546.88 66.33 54786.68 88888.00 2014-02-23 23:57:31.500 054 12546.95 66.35 54786.65 88888.00 2014-02-23 23:57:31.625 054 12546.88 66.35 54786.65 88888.00 2014-02-23 23:57:31.750 054 12546.88 66.30 54786.62 88888.00 2014-02-23 23:57:31.875 054 12546.88 66.33 54786.62 88888.00 2014-02-23 23:57:32.000 054 12546.85 66.35 54786.65 88888.00 2014-02-23 23:57:32.125 054 12546.90 66.38 54786.65 88888.00 2014-02-23 23:57:32.250 054 12546.95 66.35 54786.65 88888.00 2014-02-23 23:57:32.375 054 12547.00 66.35 54786.62 88888.00 2014-02-23 23:57:32.500 054 12546.92 66.35 54786.60 88888.00 2014-02-23 23:57:32.625 054 12546.88 66.33 54786.60 88888.00 2014-02-23 23:57:32.750 054 12546.92 66.33 54786.60 88888.00 2014-02-23 23:57:32.875 054 12546.92 66.33 54786.65 88888.00 2014-02-23 23:57:33.000 054 12546.90 66.35 54786.65 88888.00 2014-02-23 23:57:33.125 054 12546.90 66.35 54786.62 88888.00 2014-02-23 23:57:33.250 054 12546.85 66.33 54786.65 88888.00 2014-02-23 23:57:33.375 054 12546.83 66.33 54786.65 88888.00 2014-02-23 23:57:33.500 054 12546.83 66.35 54786.65 88888.00 2014-02-23 23:57:33.625 054 12546.92 66.38 54786.65 88888.00 2014-02-23 23:57:33.750 054 12546.95 66.35 54786.65 88888.00 2014-02-23 23:57:33.875 054 12546.95 66.33 54786.62 88888.00 2014-02-23 23:57:34.000 054 12546.98 66.33 54786.60 88888.00 2014-02-23 23:57:34.125 054 12547.00 66.35 54786.65 88888.00 2014-02-23 23:57:34.250 054 12546.98 66.35 54786.62 88888.00 2014-02-23 23:57:34.375 054 12546.98 66.33 54786.60 88888.00 2014-02-23 23:57:34.500 054 12546.95 66.35 54786.60 88888.00 2014-02-23 23:57:34.625 054 12546.98 66.35 54786.62 88888.00 2014-02-23 23:57:34.750 054 12546.95 66.35 54786.60 88888.00 2014-02-23 23:57:34.875 054 12546.92 66.35 54786.62 88888.00 2014-02-23 23:57:35.000 054 12546.95 66.30 54786.62 88888.00 2014-02-23 23:57:35.125 054 12546.95 66.30 54786.68 88888.00 2014-02-23 23:57:35.250 054 12546.95 66.33 54786.68 88888.00 2014-02-23 23:57:35.375 054 12546.95 66.33 54786.65 88888.00 2014-02-23 23:57:35.500 054 12546.85 66.33 54786.65 88888.00 2014-02-23 23:57:35.625 054 12546.83 66.35 54786.68 88888.00 2014-02-23 23:57:35.750 054 12546.88 66.33 54786.65 88888.00 2014-02-23 23:57:35.875 054 12546.90 66.33 54786.68 88888.00 2014-02-23 23:57:36.000 054 12546.83 66.28 54786.65 88888.00 2014-02-23 23:57:36.125 054 12546.85 66.30 54786.68 88888.00 2014-02-23 23:57:36.250 054 12546.88 66.25 54786.65 88888.00 2014-02-23 23:57:36.375 054 12546.88 66.25 54786.65 88888.00 2014-02-23 23:57:36.500 054 12546.85 66.22 54786.65 88888.00 2014-02-23 23:57:36.625 054 12546.83 66.25 54786.65 88888.00 2014-02-23 23:57:36.750 054 12546.85 66.25 54786.65 88888.00 2014-02-23 23:57:36.875 054 12546.85 66.20 54786.65 88888.00 2014-02-23 23:57:37.000 054 12546.73 66.25 54786.68 88888.00 2014-02-23 23:57:37.125 054 12546.70 66.25 54786.70 88888.00 2014-02-23 23:57:37.250 054 12546.70 66.22 54786.70 88888.00 2014-02-23 23:57:37.375 054 12546.75 66.20 54786.70 88888.00 2014-02-23 23:57:37.500 054 12546.75 66.20 54786.65 88888.00 2014-02-23 23:57:37.625 054 12546.80 66.22 54786.62 88888.00 2014-02-23 23:57:37.750 054 12546.85 66.20 54786.65 88888.00 2014-02-23 23:57:37.875 054 12546.80 66.22 54786.65 88888.00 2014-02-23 23:57:38.000 054 12546.83 66.22 54786.65 88888.00 2014-02-23 23:57:38.125 054 12546.77 66.25 54786.68 88888.00 2014-02-23 23:57:38.250 054 12546.73 66.22 54786.70 88888.00 2014-02-23 23:57:38.375 054 12546.73 66.22 54786.68 88888.00 2014-02-23 23:57:38.500 054 12546.75 66.22 54786.68 88888.00 2014-02-23 23:57:38.625 054 12546.80 66.22 54786.65 88888.00 2014-02-23 23:57:38.750 054 12546.80 66.22 54786.68 88888.00 2014-02-23 23:57:38.875 054 12546.77 66.22 54786.65 88888.00 2014-02-23 23:57:39.000 054 12546.83 66.20 54786.65 88888.00 2014-02-23 23:57:39.125 054 12546.77 66.22 54786.70 88888.00 2014-02-23 23:57:39.250 054 12546.67 66.15 54786.68 88888.00 2014-02-23 23:57:39.375 054 12546.75 66.17 54786.68 88888.00 2014-02-23 23:57:39.500 054 12546.80 66.15 54786.68 88888.00 2014-02-23 23:57:39.625 054 12546.85 66.15 54786.68 88888.00 2014-02-23 23:57:39.750 054 12546.80 66.17 54786.65 88888.00 2014-02-23 23:57:39.875 054 12546.83 66.20 54786.65 88888.00 2014-02-23 23:57:40.000 054 12546.83 66.17 54786.65 88888.00 2014-02-23 23:57:40.125 054 12546.90 66.15 54786.70 88888.00 2014-02-23 23:57:40.250 054 12546.88 66.15 54786.65 88888.00 2014-02-23 23:57:40.375 054 12546.85 66.17 54786.68 88888.00 2014-02-23 23:57:40.500 054 12546.83 66.20 54786.62 88888.00 2014-02-23 23:57:40.625 054 12546.85 66.17 54786.68 88888.00 2014-02-23 23:57:40.750 054 12546.83 66.17 54786.68 88888.00 2014-02-23 23:57:40.875 054 12546.95 66.20 54786.68 88888.00 2014-02-23 23:57:41.000 054 12546.98 66.20 54786.68 88888.00 2014-02-23 23:57:41.125 054 12546.95 66.17 54786.68 88888.00 2014-02-23 23:57:41.250 054 12546.85 66.12 54786.70 88888.00 2014-02-23 23:57:41.375 054 12546.88 66.15 54786.68 88888.00 2014-02-23 23:57:41.500 054 12546.83 66.15 54786.68 88888.00 2014-02-23 23:57:41.625 054 12546.80 66.12 54786.70 88888.00 2014-02-23 23:57:41.750 054 12546.83 66.10 54786.68 88888.00 2014-02-23 23:57:41.875 054 12546.80 66.10 54786.68 88888.00 2014-02-23 23:57:42.000 054 12546.77 66.10 54786.65 88888.00 2014-02-23 23:57:42.125 054 12546.80 66.12 54786.68 88888.00 2014-02-23 23:57:42.250 054 12546.83 66.12 54786.68 88888.00 2014-02-23 23:57:42.375 054 12546.88 66.10 54786.65 88888.00 2014-02-23 23:57:42.500 054 12546.88 66.10 54786.65 88888.00 2014-02-23 23:57:42.625 054 12546.85 66.08 54786.68 88888.00 2014-02-23 23:57:42.750 054 12546.88 66.10 54786.68 88888.00 2014-02-23 23:57:42.875 054 12546.88 66.08 54786.68 88888.00 2014-02-23 23:57:43.000 054 12546.83 66.08 54786.68 88888.00 2014-02-23 23:57:43.125 054 12546.88 66.05 54786.68 88888.00 2014-02-23 23:57:43.250 054 12546.88 66.05 54786.68 88888.00 2014-02-23 23:57:43.375 054 12546.77 66.08 54786.68 88888.00 2014-02-23 23:57:43.500 054 12546.77 66.08 54786.68 88888.00 2014-02-23 23:57:43.625 054 12546.77 66.08 54786.70 88888.00 2014-02-23 23:57:43.750 054 12546.83 66.10 54786.68 88888.00 2014-02-23 23:57:43.875 054 12546.83 66.10 54786.68 88888.00 2014-02-23 23:57:44.000 054 12546.77 66.08 54786.68 88888.00 2014-02-23 23:57:44.125 054 12546.77 66.03 54786.68 88888.00 2014-02-23 23:57:44.250 054 12546.77 66.00 54786.68 88888.00 2014-02-23 23:57:44.375 054 12546.83 66.03 54786.68 88888.00 2014-02-23 23:57:44.500 054 12546.83 66.03 54786.68 88888.00 2014-02-23 23:57:44.625 054 12546.80 66.03 54786.68 88888.00 2014-02-23 23:57:44.750 054 12546.77 66.00 54786.68 88888.00 2014-02-23 23:57:44.875 054 12546.75 66.00 54786.65 88888.00 2014-02-23 23:57:45.000 054 12546.77 66.03 54786.65 88888.00 2014-02-23 23:57:45.125 054 12546.80 66.03 54786.68 88888.00 2014-02-23 23:57:45.250 054 12546.77 66.03 54786.68 88888.00 2014-02-23 23:57:45.375 054 12546.77 66.00 54786.65 88888.00 2014-02-23 23:57:45.500 054 12546.75 66.03 54786.68 88888.00 2014-02-23 23:57:45.625 054 12546.77 66.03 54786.68 88888.00 2014-02-23 23:57:45.750 054 12546.83 66.00 54786.62 88888.00 2014-02-23 23:57:45.875 054 12546.83 66.00 54786.65 88888.00 2014-02-23 23:57:46.000 054 12546.83 66.00 54786.68 88888.00 2014-02-23 23:57:46.125 054 12546.90 66.00 54786.65 88888.00 2014-02-23 23:57:46.250 054 12546.92 66.03 54786.68 88888.00 2014-02-23 23:57:46.375 054 12546.90 66.03 54786.68 88888.00 2014-02-23 23:57:46.500 054 12546.92 66.03 54786.68 88888.00 2014-02-23 23:57:46.625 054 12546.90 66.03 54786.68 88888.00 2014-02-23 23:57:46.750 054 12546.88 66.00 54786.68 88888.00 2014-02-23 23:57:46.875 054 12546.90 66.03 54786.68 88888.00 2014-02-23 23:57:47.000 054 12546.85 66.03 54786.68 88888.00 2014-02-23 23:57:47.125 054 12546.83 66.00 54786.68 88888.00 2014-02-23 23:57:47.250 054 12546.85 66.05 54786.68 88888.00 2014-02-23 23:57:47.375 054 12546.98 66.05 54786.65 88888.00 2014-02-23 23:57:47.500 054 12546.95 66.03 54786.68 88888.00 2014-02-23 23:57:47.625 054 12546.92 66.05 54786.68 88888.00 2014-02-23 23:57:47.750 054 12546.85 66.03 54786.70 88888.00 2014-02-23 23:57:47.875 054 12546.83 66.00 54786.70 88888.00 2014-02-23 23:57:48.000 054 12546.77 66.00 54786.68 88888.00 2014-02-23 23:57:48.125 054 12546.75 66.00 54786.68 88888.00 2014-02-23 23:57:48.250 054 12546.75 66.03 54786.70 88888.00 2014-02-23 23:57:48.375 054 12546.85 66.00 54786.68 88888.00 2014-02-23 23:57:48.500 054 12546.83 66.00 54786.70 88888.00 2014-02-23 23:57:48.625 054 12546.85 65.97 54786.68 88888.00 2014-02-23 23:57:48.750 054 12546.88 66.00 54786.68 88888.00 2014-02-23 23:57:48.875 054 12546.92 66.03 54786.62 88888.00 2014-02-23 23:57:49.000 054 12546.98 66.03 54786.62 88888.00 2014-02-23 23:57:49.125 054 12546.88 66.00 54786.65 88888.00 2014-02-23 23:57:49.250 054 12546.83 65.95 54786.65 88888.00 2014-02-23 23:57:49.375 054 12546.85 65.95 54786.65 88888.00 2014-02-23 23:57:49.500 054 12546.90 66.00 54786.68 88888.00 2014-02-23 23:57:49.625 054 12546.85 66.00 54786.70 88888.00 2014-02-23 23:57:49.750 054 12546.83 65.95 54786.68 88888.00 2014-02-23 23:57:49.875 054 12546.88 65.95 54786.68 88888.00 2014-02-23 23:57:50.000 054 12546.85 65.95 54786.65 88888.00 2014-02-23 23:57:50.125 054 12546.80 65.92 54786.68 88888.00 2014-02-23 23:57:50.250 054 12546.70 65.92 54786.68 88888.00 2014-02-23 23:57:50.375 054 12546.70 65.95 54786.65 88888.00 2014-02-23 23:57:50.500 054 12546.77 65.95 54786.68 88888.00 2014-02-23 23:57:50.625 054 12546.80 65.92 54786.65 88888.00 2014-02-23 23:57:50.750 054 12546.83 65.95 54786.68 88888.00 2014-02-23 23:57:50.875 054 12546.80 65.97 54786.65 88888.00 2014-02-23 23:57:51.000 054 12546.77 65.97 54786.68 88888.00 2014-02-23 23:57:51.125 054 12546.80 65.95 54786.68 88888.00 2014-02-23 23:57:51.250 054 12546.83 65.95 54786.68 88888.00 2014-02-23 23:57:51.375 054 12546.83 65.92 54786.65 88888.00 2014-02-23 23:57:51.500 054 12546.83 65.92 54786.62 88888.00 2014-02-23 23:57:51.625 054 12546.83 65.92 54786.68 88888.00 2014-02-23 23:57:51.750 054 12546.83 65.92 54786.65 88888.00 2014-02-23 23:57:51.875 054 12546.88 65.92 54786.62 88888.00 2014-02-23 23:57:52.000 054 12546.85 65.92 54786.65 88888.00 2014-02-23 23:57:52.125 054 12546.80 65.92 54786.68 88888.00 2014-02-23 23:57:52.250 054 12546.77 65.95 54786.68 88888.00 2014-02-23 23:57:52.375 054 12546.80 65.95 54786.68 88888.00 2014-02-23 23:57:52.500 054 12546.83 66.00 54786.68 88888.00 2014-02-23 23:57:52.625 054 12546.85 66.03 54786.68 88888.00 2014-02-23 23:57:52.750 054 12546.88 66.00 54786.70 88888.00 2014-02-23 23:57:52.875 054 12546.90 66.03 54786.68 88888.00 2014-02-23 23:57:53.000 054 12546.88 66.03 54786.68 88888.00 2014-02-23 23:57:53.125 054 12546.88 66.03 54786.65 88888.00 2014-02-23 23:57:53.250 054 12546.88 65.97 54786.70 88888.00 2014-02-23 23:57:53.375 054 12546.92 65.97 54786.68 88888.00 2014-02-23 23:57:53.500 054 12546.90 66.00 54786.65 88888.00 2014-02-23 23:57:53.625 054 12546.85 66.00 54786.62 88888.00 2014-02-23 23:57:53.750 054 12546.77 66.03 54786.65 88888.00 2014-02-23 23:57:53.875 054 12546.83 66.00 54786.68 88888.00 2014-02-23 23:57:54.000 054 12546.88 66.00 54786.62 88888.00 2014-02-23 23:57:54.125 054 12546.90 66.03 54786.65 88888.00 2014-02-23 23:57:54.250 054 12546.85 66.03 54786.65 88888.00 2014-02-23 23:57:54.375 054 12546.77 66.00 54786.68 88888.00 2014-02-23 23:57:54.500 054 12546.75 66.03 54786.70 88888.00 2014-02-23 23:57:54.625 054 12546.80 66.03 54786.70 88888.00 2014-02-23 23:57:54.750 054 12546.80 65.97 54786.65 88888.00 2014-02-23 23:57:54.875 054 12546.77 65.95 54786.65 88888.00 2014-02-23 23:57:55.000 054 12546.83 65.97 54786.65 88888.00 2014-02-23 23:57:55.125 054 12546.88 66.03 54786.70 88888.00 2014-02-23 23:57:55.250 054 12546.92 66.00 54786.68 88888.00 2014-02-23 23:57:55.375 054 12546.90 65.97 54786.70 88888.00 2014-02-23 23:57:55.500 054 12546.83 65.97 54786.70 88888.00 2014-02-23 23:57:55.625 054 12546.85 66.00 54786.68 88888.00 2014-02-23 23:57:55.750 054 12546.92 66.00 54786.65 88888.00 2014-02-23 23:57:55.875 054 12546.88 65.97 54786.65 88888.00 2014-02-23 23:57:56.000 054 12546.83 65.92 54786.68 88888.00 2014-02-23 23:57:56.125 054 12546.88 65.97 54786.70 88888.00 2014-02-23 23:57:56.250 054 12546.85 65.97 54786.70 88888.00 2014-02-23 23:57:56.375 054 12546.83 65.95 54786.68 88888.00 2014-02-23 23:57:56.500 054 12546.77 65.92 54786.68 88888.00 2014-02-23 23:57:56.625 054 12546.85 65.92 54786.68 88888.00 2014-02-23 23:57:56.750 054 12546.88 65.92 54786.70 88888.00 2014-02-23 23:57:56.875 054 12546.92 65.92 54786.70 88888.00 2014-02-23 23:57:57.000 054 12546.92 65.92 54786.70 88888.00 2014-02-23 23:57:57.125 054 12546.83 65.95 54786.70 88888.00 2014-02-23 23:57:57.250 054 12546.77 65.92 54786.68 88888.00 2014-02-23 23:57:57.375 054 12546.77 65.92 54786.70 88888.00 2014-02-23 23:57:57.500 054 12546.75 65.90 54786.65 88888.00 2014-02-23 23:57:57.625 054 12546.77 65.92 54786.68 88888.00 2014-02-23 23:57:57.750 054 12546.80 65.95 54786.68 88888.00 2014-02-23 23:57:57.875 054 12546.85 65.97 54786.68 88888.00 2014-02-23 23:57:58.000 054 12546.90 66.00 54786.68 88888.00 2014-02-23 23:57:58.125 054 12546.90 65.95 54786.70 88888.00 2014-02-23 23:57:58.250 054 12546.90 65.92 54786.68 88888.00 2014-02-23 23:57:58.375 054 12546.85 65.92 54786.65 88888.00 2014-02-23 23:57:58.500 054 12546.80 65.97 54786.68 88888.00 2014-02-23 23:57:58.625 054 12546.80 65.97 54786.65 88888.00 2014-02-23 23:57:58.750 054 12546.83 65.97 54786.68 88888.00 2014-02-23 23:57:58.875 054 12546.88 65.97 54786.65 88888.00 2014-02-23 23:57:59.000 054 12546.85 66.00 54786.65 88888.00 2014-02-23 23:57:59.125 054 12546.75 66.00 54786.68 88888.00 2014-02-23 23:57:59.250 054 12546.73 65.95 54786.68 88888.00 2014-02-23 23:57:59.375 054 12546.80 65.92 54786.65 88888.00 2014-02-23 23:57:59.500 054 12546.77 65.97 54786.65 88888.00 2014-02-23 23:57:59.625 054 12546.70 65.97 54786.65 88888.00 2014-02-23 23:57:59.750 054 12546.73 66.00 54786.65 88888.00 2014-02-23 23:57:59.875 054 12546.75 65.95 54786.65 88888.00 2014-02-23 23:58:00.000 054 12546.77 65.92 54786.62 88888.00 2014-02-23 23:58:00.125 054 12546.80 65.92 54786.68 88888.00 2014-02-23 23:58:00.250 054 12546.80 65.90 54786.68 88888.00 2014-02-23 23:58:00.375 054 12546.85 65.90 54786.65 88888.00 2014-02-23 23:58:00.500 054 12546.77 65.90 54786.68 88888.00 2014-02-23 23:58:00.625 054 12546.75 65.88 54786.68 88888.00 2014-02-23 23:58:00.750 054 12546.75 65.85 54786.68 88888.00 2014-02-23 23:58:00.875 054 12546.77 65.92 54786.68 88888.00 2014-02-23 23:58:01.000 054 12546.80 65.92 54786.68 88888.00 2014-02-23 23:58:01.125 054 12546.77 65.92 54786.72 88888.00 2014-02-23 23:58:01.250 054 12546.75 65.92 54786.70 88888.00 2014-02-23 23:58:01.375 054 12546.80 65.92 54786.70 88888.00 2014-02-23 23:58:01.500 054 12546.80 65.90 54786.70 88888.00 2014-02-23 23:58:01.625 054 12546.88 65.90 54786.70 88888.00 2014-02-23 23:58:01.750 054 12546.88 65.95 54786.70 88888.00 2014-02-23 23:58:01.875 054 12546.85 65.92 54786.70 88888.00 2014-02-23 23:58:02.000 054 12546.88 65.92 54786.70 88888.00 2014-02-23 23:58:02.125 054 12546.85 65.92 54786.72 88888.00 2014-02-23 23:58:02.250 054 12546.83 65.90 54786.70 88888.00 2014-02-23 23:58:02.375 054 12546.83 65.90 54786.70 88888.00 2014-02-23 23:58:02.500 054 12546.80 65.88 54786.70 88888.00 2014-02-23 23:58:02.625 054 12546.75 65.88 54786.68 88888.00 2014-02-23 23:58:02.750 054 12546.83 65.88 54786.65 88888.00 2014-02-23 23:58:02.875 054 12546.83 65.85 54786.68 88888.00 2014-02-23 23:58:03.000 054 12546.80 65.85 54786.68 88888.00 2014-02-23 23:58:03.125 054 12546.83 65.88 54786.70 88888.00 2014-02-23 23:58:03.250 054 12546.88 65.88 54786.72 88888.00 2014-02-23 23:58:03.375 054 12546.90 65.90 54786.70 88888.00 2014-02-23 23:58:03.500 054 12546.88 65.88 54786.72 88888.00 2014-02-23 23:58:03.625 054 12546.85 65.83 54786.70 88888.00 2014-02-23 23:58:03.750 054 12546.80 65.83 54786.70 88888.00 2014-02-23 23:58:03.875 054 12546.83 65.83 54786.70 88888.00 2014-02-23 23:58:04.000 054 12546.85 65.78 54786.62 88888.00 2014-02-23 23:58:04.125 054 12546.83 65.80 54786.68 88888.00 2014-02-23 23:58:04.250 054 12546.88 65.85 54786.72 88888.00 2014-02-23 23:58:04.375 054 12546.90 65.83 54786.75 88888.00 2014-02-23 23:58:04.500 054 12546.83 65.83 54786.72 88888.00 2014-02-23 23:58:04.625 054 12546.80 65.80 54786.72 88888.00 2014-02-23 23:58:04.750 054 12546.75 65.80 54786.72 88888.00 2014-02-23 23:58:04.875 054 12546.75 65.85 54786.72 88888.00 2014-02-23 23:58:05.000 054 12546.77 65.85 54786.70 88888.00 2014-02-23 23:58:05.125 054 12546.75 65.85 54786.72 88888.00 2014-02-23 23:58:05.250 054 12546.75 65.85 54786.72 88888.00 2014-02-23 23:58:05.375 054 12546.88 65.85 54786.72 88888.00 2014-02-23 23:58:05.500 054 12546.88 65.85 54786.72 88888.00 2014-02-23 23:58:05.625 054 12546.83 65.83 54786.72 88888.00 2014-02-23 23:58:05.750 054 12546.80 65.85 54786.72 88888.00 2014-02-23 23:58:05.875 054 12546.80 65.85 54786.70 88888.00 2014-02-23 23:58:06.000 054 12546.80 65.85 54786.70 88888.00 2014-02-23 23:58:06.125 054 12546.77 65.88 54786.78 88888.00 2014-02-23 23:58:06.250 054 12546.73 65.83 54786.72 88888.00 2014-02-23 23:58:06.375 054 12546.77 65.80 54786.72 88888.00 2014-02-23 23:58:06.500 054 12546.83 65.78 54786.72 88888.00 2014-02-23 23:58:06.625 054 12546.85 65.80 54786.72 88888.00 2014-02-23 23:58:06.750 054 12546.83 65.85 54786.72 88888.00 2014-02-23 23:58:06.875 054 12546.80 65.83 54786.75 88888.00 2014-02-23 23:58:07.000 054 12546.85 65.78 54786.75 88888.00 2014-02-23 23:58:07.125 054 12546.90 65.80 54786.72 88888.00 2014-02-23 23:58:07.250 054 12546.92 65.80 54786.75 88888.00 2014-02-23 23:58:07.375 054 12546.92 65.85 54786.72 88888.00 2014-02-23 23:58:07.500 054 12546.85 65.83 54786.72 88888.00 2014-02-23 23:58:07.625 054 12546.80 65.83 54786.75 88888.00 2014-02-23 23:58:07.750 054 12546.80 65.83 54786.75 88888.00 2014-02-23 23:58:07.875 054 12546.83 65.83 54786.72 88888.00 2014-02-23 23:58:08.000 054 12546.85 65.83 54786.72 88888.00 2014-02-23 23:58:08.125 054 12546.85 65.80 54786.72 88888.00 2014-02-23 23:58:08.250 054 12546.90 65.85 54786.72 88888.00 2014-02-23 23:58:08.375 054 12546.95 65.88 54786.75 88888.00 2014-02-23 23:58:08.500 054 12547.00 65.85 54786.72 88888.00 2014-02-23 23:58:08.625 054 12547.00 65.83 54786.72 88888.00 2014-02-23 23:58:08.750 054 12547.00 65.83 54786.75 88888.00 2014-02-23 23:58:08.875 054 12546.98 65.80 54786.75 88888.00 2014-02-23 23:58:09.000 054 12546.92 65.78 54786.70 88888.00 2014-02-23 23:58:09.125 054 12546.85 65.78 54786.70 88888.00 2014-02-23 23:58:09.250 054 12546.88 65.78 54786.72 88888.00 2014-02-23 23:58:09.375 054 12546.92 65.80 54786.75 88888.00 2014-02-23 23:58:09.500 054 12546.92 65.80 54786.75 88888.00 2014-02-23 23:58:09.625 054 12546.90 65.80 54786.75 88888.00 2014-02-23 23:58:09.750 054 12546.90 65.78 54786.78 88888.00 2014-02-23 23:58:09.875 054 12546.85 65.75 54786.75 88888.00 2014-02-23 23:58:10.000 054 12546.88 65.78 54786.75 88888.00 2014-02-23 23:58:10.125 054 12546.95 65.80 54786.80 88888.00 2014-02-23 23:58:10.250 054 12546.85 65.78 54786.78 88888.00 2014-02-23 23:58:10.375 054 12546.83 65.78 54786.78 88888.00 2014-02-23 23:58:10.500 054 12546.85 65.78 54786.78 88888.00 2014-02-23 23:58:10.625 054 12546.92 65.78 54786.75 88888.00 2014-02-23 23:58:10.750 054 12546.92 65.78 54786.78 88888.00 2014-02-23 23:58:10.875 054 12546.95 65.80 54786.78 88888.00 2014-02-23 23:58:11.000 054 12546.98 65.78 54786.75 88888.00 2014-02-23 23:58:11.125 054 12546.90 65.80 54786.75 88888.00 2014-02-23 23:58:11.250 054 12546.88 65.80 54786.75 88888.00 2014-02-23 23:58:11.375 054 12546.92 65.83 54786.75 88888.00 2014-02-23 23:58:11.500 054 12546.95 65.80 54786.72 88888.00 2014-02-23 23:58:11.625 054 12546.92 65.80 54786.70 88888.00 2014-02-23 23:58:11.750 054 12546.85 65.80 54786.75 88888.00 2014-02-23 23:58:11.875 054 12546.85 65.78 54786.78 88888.00 2014-02-23 23:58:12.000 054 12546.90 65.78 54786.78 88888.00 2014-02-23 23:58:12.125 054 12546.85 65.75 54786.75 88888.00 2014-02-23 23:58:12.250 054 12546.85 65.78 54786.75 88888.00 2014-02-23 23:58:12.375 054 12546.92 65.78 54786.75 88888.00 2014-02-23 23:58:12.500 054 12546.95 65.75 54786.72 88888.00 2014-02-23 23:58:12.625 054 12546.92 65.72 54786.72 88888.00 2014-02-23 23:58:12.750 054 12546.90 65.70 54786.72 88888.00 2014-02-23 23:58:12.875 054 12546.83 65.70 54786.72 88888.00 2014-02-23 23:58:13.000 054 12546.80 65.75 54786.72 88888.00 2014-02-23 23:58:13.125 054 12546.90 65.78 54786.75 88888.00 2014-02-23 23:58:13.250 054 12546.90 65.75 54786.75 88888.00 2014-02-23 23:58:13.375 054 12546.95 65.78 54786.75 88888.00 2014-02-23 23:58:13.500 054 12546.95 65.75 54786.72 88888.00 2014-02-23 23:58:13.625 054 12546.98 65.75 54786.78 88888.00 2014-02-23 23:58:13.750 054 12546.95 65.72 54786.78 88888.00 2014-02-23 23:58:13.875 054 12546.92 65.72 54786.75 88888.00 2014-02-23 23:58:14.000 054 12546.90 65.75 54786.72 88888.00 2014-02-23 23:58:14.125 054 12546.90 65.75 54786.72 88888.00 2014-02-23 23:58:14.250 054 12546.85 65.72 54786.72 88888.00 2014-02-23 23:58:14.375 054 12546.80 65.72 54786.70 88888.00 2014-02-23 23:58:14.500 054 12546.77 65.75 54786.75 88888.00 2014-02-23 23:58:14.625 054 12546.88 65.78 54786.78 88888.00 2014-02-23 23:58:14.750 054 12546.95 65.80 54786.75 88888.00 2014-02-23 23:58:14.875 054 12546.98 65.78 54786.75 88888.00 2014-02-23 23:58:15.000 054 12546.98 65.75 54786.72 88888.00 2014-02-23 23:58:15.125 054 12546.95 65.78 54786.75 88888.00 2014-02-23 23:58:15.250 054 12546.90 65.78 54786.75 88888.00 2014-02-23 23:58:15.375 054 12546.92 65.78 54786.72 88888.00 2014-02-23 23:58:15.500 054 12546.95 65.75 54786.70 88888.00 2014-02-23 23:58:15.625 054 12546.90 65.72 54786.72 88888.00 2014-02-23 23:58:15.750 054 12546.95 65.78 54786.75 88888.00 2014-02-23 23:58:15.875 054 12546.95 65.80 54786.78 88888.00 2014-02-23 23:58:16.000 054 12546.92 65.75 54786.72 88888.00 2014-02-23 23:58:16.125 054 12546.92 65.70 54786.72 88888.00 2014-02-23 23:58:16.250 054 12546.90 65.72 54786.72 88888.00 2014-02-23 23:58:16.375 054 12546.90 65.75 54786.72 88888.00 2014-02-23 23:58:16.500 054 12546.92 65.70 54786.70 88888.00 2014-02-23 23:58:16.625 054 12547.00 65.72 54786.72 88888.00 2014-02-23 23:58:16.750 054 12547.02 65.75 54786.72 88888.00 2014-02-23 23:58:16.875 054 12546.98 65.75 54786.78 88888.00 2014-02-23 23:58:17.000 054 12546.92 65.78 54786.78 88888.00 2014-02-23 23:58:17.125 054 12546.92 65.78 54786.75 88888.00 2014-02-23 23:58:17.250 054 12546.85 65.80 54786.75 88888.00 2014-02-23 23:58:17.375 054 12546.88 65.78 54786.78 88888.00 2014-02-23 23:58:17.500 054 12546.85 65.78 54786.75 88888.00 2014-02-23 23:58:17.625 054 12546.83 65.78 54786.75 88888.00 2014-02-23 23:58:17.750 054 12546.83 65.72 54786.72 88888.00 2014-02-23 23:58:17.875 054 12546.90 65.72 54786.75 88888.00 2014-02-23 23:58:18.000 054 12546.98 65.75 54786.75 88888.00 2014-02-23 23:58:18.125 054 12546.98 65.78 54786.75 88888.00 2014-02-23 23:58:18.250 054 12546.95 65.75 54786.75 88888.00 2014-02-23 23:58:18.375 054 12546.95 65.72 54786.72 88888.00 2014-02-23 23:58:18.500 054 12546.88 65.75 54786.75 88888.00 2014-02-23 23:58:18.625 054 12546.92 65.75 54786.75 88888.00 2014-02-23 23:58:18.750 054 12546.92 65.75 54786.75 88888.00 2014-02-23 23:58:18.875 054 12546.88 65.72 54786.75 88888.00 2014-02-23 23:58:19.000 054 12546.85 65.75 54786.72 88888.00 2014-02-23 23:58:19.125 054 12546.88 65.78 54786.78 88888.00 2014-02-23 23:58:19.250 054 12546.85 65.75 54786.75 88888.00 2014-02-23 23:58:19.375 054 12546.83 65.75 54786.78 88888.00 2014-02-23 23:58:19.500 054 12546.77 65.75 54786.75 88888.00 2014-02-23 23:58:19.625 054 12546.85 65.75 54786.78 88888.00 2014-02-23 23:58:19.750 054 12546.88 65.78 54786.75 88888.00 2014-02-23 23:58:19.875 054 12546.85 65.75 54786.75 88888.00 2014-02-23 23:58:20.000 054 12546.90 65.72 54786.75 88888.00 2014-02-23 23:58:20.125 054 12546.90 65.75 54786.78 88888.00 2014-02-23 23:58:20.250 054 12546.83 65.78 54786.82 88888.00 2014-02-23 23:58:20.375 054 12546.80 65.78 54786.80 88888.00 2014-02-23 23:58:20.500 054 12546.85 65.75 54786.80 88888.00 2014-02-23 23:58:20.625 054 12546.92 65.72 54786.80 88888.00 2014-02-23 23:58:20.750 054 12546.90 65.75 54786.78 88888.00 2014-02-23 23:58:20.875 054 12546.95 65.78 54786.75 88888.00 2014-02-23 23:58:21.000 054 12547.02 65.75 54786.75 88888.00 2014-02-23 23:58:21.125 054 12547.02 65.72 54786.78 88888.00 2014-02-23 23:58:21.250 054 12546.95 65.75 54786.78 88888.00 2014-02-23 23:58:21.375 054 12546.95 65.75 54786.75 88888.00 2014-02-23 23:58:21.500 054 12546.95 65.75 54786.78 88888.00 2014-02-23 23:58:21.625 054 12547.05 65.72 54786.75 88888.00 2014-02-23 23:58:21.750 054 12547.10 65.75 54786.78 88888.00 2014-02-23 23:58:21.875 054 12547.05 65.75 54786.78 88888.00 2014-02-23 23:58:22.000 054 12546.95 65.72 54786.75 88888.00 2014-02-23 23:58:22.125 054 12546.92 65.72 54786.78 88888.00 2014-02-23 23:58:22.250 054 12546.90 65.75 54786.80 88888.00 2014-02-23 23:58:22.375 054 12546.90 65.72 54786.78 88888.00 2014-02-23 23:58:22.500 054 12546.95 65.75 54786.78 88888.00 2014-02-23 23:58:22.625 054 12546.92 65.75 54786.80 88888.00 2014-02-23 23:58:22.750 054 12546.85 65.70 54786.75 88888.00 2014-02-23 23:58:22.875 054 12546.85 65.67 54786.75 88888.00 2014-02-23 23:58:23.000 054 12546.90 65.72 54786.75 88888.00 2014-02-23 23:58:23.125 054 12546.92 65.75 54786.80 88888.00 2014-02-23 23:58:23.250 054 12546.90 65.70 54786.80 88888.00 2014-02-23 23:58:23.375 054 12546.90 65.72 54786.82 88888.00 2014-02-23 23:58:23.500 054 12546.92 65.72 54786.85 88888.00 2014-02-23 23:58:23.625 054 12546.98 65.72 54786.82 88888.00 2014-02-23 23:58:23.750 054 12546.95 65.72 54786.80 88888.00 2014-02-23 23:58:23.875 054 12546.85 65.72 54786.80 88888.00 2014-02-23 23:58:24.000 054 12546.85 65.72 54786.78 88888.00 2014-02-23 23:58:24.125 054 12546.88 65.75 54786.82 88888.00 2014-02-23 23:58:24.250 054 12546.83 65.72 54786.80 88888.00 2014-02-23 23:58:24.375 054 12546.77 65.70 54786.78 88888.00 2014-02-23 23:58:24.500 054 12546.77 65.72 54786.80 88888.00 2014-02-23 23:58:24.625 054 12546.77 65.70 54786.82 88888.00 2014-02-23 23:58:24.750 054 12546.83 65.67 54786.78 88888.00 2014-02-23 23:58:24.875 054 12546.90 65.65 54786.80 88888.00 2014-02-23 23:58:25.000 054 12546.88 65.67 54786.78 88888.00 2014-02-23 23:58:25.125 054 12546.85 65.70 54786.78 88888.00 2014-02-23 23:58:25.250 054 12546.85 65.67 54786.78 88888.00 2014-02-23 23:58:25.375 054 12546.90 65.67 54786.80 88888.00 2014-02-23 23:58:25.500 054 12546.98 65.70 54786.80 88888.00 2014-02-23 23:58:25.625 054 12546.98 65.67 54786.80 88888.00 2014-02-23 23:58:25.750 054 12546.98 65.65 54786.80 88888.00 2014-02-23 23:58:25.875 054 12546.95 65.67 54786.78 88888.00 2014-02-23 23:58:26.000 054 12546.92 65.65 54786.78 88888.00 2014-02-23 23:58:26.125 054 12546.90 65.67 54786.80 88888.00 2014-02-23 23:58:26.250 054 12546.88 65.67 54786.82 88888.00 2014-02-23 23:58:26.375 054 12546.85 65.67 54786.80 88888.00 2014-02-23 23:58:26.500 054 12546.83 65.67 54786.82 88888.00 2014-02-23 23:58:26.625 054 12546.80 65.67 54786.82 88888.00 2014-02-23 23:58:26.750 054 12546.80 65.67 54786.82 88888.00 2014-02-23 23:58:26.875 054 12546.80 65.67 54786.82 88888.00 2014-02-23 23:58:27.000 054 12546.85 65.67 54786.82 88888.00 2014-02-23 23:58:27.125 054 12546.80 65.70 54786.85 88888.00 2014-02-23 23:58:27.250 054 12546.75 65.65 54786.82 88888.00 2014-02-23 23:58:27.375 054 12546.75 65.65 54786.80 88888.00 2014-02-23 23:58:27.500 054 12546.77 65.67 54786.80 88888.00 2014-02-23 23:58:27.625 054 12546.80 65.72 54786.85 88888.00 2014-02-23 23:58:27.750 054 12546.83 65.72 54786.88 88888.00 2014-02-23 23:58:27.875 054 12546.85 65.72 54786.85 88888.00 2014-02-23 23:58:28.000 054 12546.80 65.70 54786.82 88888.00 2014-02-23 23:58:28.125 054 12546.80 65.67 54786.85 88888.00 2014-02-23 23:58:28.250 054 12546.80 65.65 54786.85 88888.00 2014-02-23 23:58:28.375 054 12546.85 65.67 54786.85 88888.00 2014-02-23 23:58:28.500 054 12546.88 65.67 54786.85 88888.00 2014-02-23 23:58:28.625 054 12546.88 65.65 54786.82 88888.00 2014-02-23 23:58:28.750 054 12546.83 65.67 54786.85 88888.00 2014-02-23 23:58:28.875 054 12546.85 65.70 54786.85 88888.00 2014-02-23 23:58:29.000 054 12546.90 65.70 54786.88 88888.00 2014-02-23 23:58:29.125 054 12546.90 65.72 54786.90 88888.00 2014-02-23 23:58:29.250 054 12546.85 65.67 54786.85 88888.00 2014-02-23 23:58:29.375 054 12546.85 65.70 54786.82 88888.00 2014-02-23 23:58:29.500 054 12546.88 65.65 54786.85 88888.00 2014-02-23 23:58:29.625 054 12546.83 65.67 54786.85 88888.00 2014-02-23 23:58:29.750 054 12546.80 65.70 54786.85 88888.00 2014-02-23 23:58:29.875 054 12546.83 65.67 54786.88 88888.00 2014-02-23 23:58:30.000 054 12546.88 65.67 54786.88 88888.00 2014-02-23 23:58:30.125 054 12546.83 65.67 54786.88 88888.00 2014-02-23 23:58:30.250 054 12546.70 65.70 54786.88 88888.00 2014-02-23 23:58:30.375 054 12546.75 65.70 54786.85 88888.00 2014-02-23 23:58:30.500 054 12546.77 65.65 54786.85 88888.00 2014-02-23 23:58:30.625 054 12546.85 65.65 54786.82 88888.00 2014-02-23 23:58:30.750 054 12546.83 65.67 54786.85 88888.00 2014-02-23 23:58:30.875 054 12546.75 65.62 54786.85 88888.00 2014-02-23 23:58:31.000 054 12546.80 65.65 54786.88 88888.00 2014-02-23 23:58:31.125 054 12546.80 65.67 54786.88 88888.00 2014-02-23 23:58:31.250 054 12546.73 65.62 54786.85 88888.00 2014-02-23 23:58:31.375 054 12546.77 65.62 54786.85 88888.00 2014-02-23 23:58:31.500 054 12546.80 65.65 54786.88 88888.00 2014-02-23 23:58:31.625 054 12546.83 65.65 54786.88 88888.00 2014-02-23 23:58:31.750 054 12546.85 65.65 54786.88 88888.00 2014-02-23 23:58:31.875 054 12546.90 65.62 54786.88 88888.00 2014-02-23 23:58:32.000 054 12546.85 65.65 54786.90 88888.00 2014-02-23 23:58:32.125 054 12546.80 65.67 54786.90 88888.00 2014-02-23 23:58:32.250 054 12546.80 65.70 54786.88 88888.00 2014-02-23 23:58:32.375 054 12546.88 65.72 54786.88 88888.00 2014-02-23 23:58:32.500 054 12546.83 65.67 54786.88 88888.00 2014-02-23 23:58:32.625 054 12546.80 65.67 54786.85 88888.00 2014-02-23 23:58:32.750 054 12546.85 65.67 54786.88 88888.00 2014-02-23 23:58:32.875 054 12546.88 65.70 54786.93 88888.00 2014-02-23 23:58:33.000 054 12546.80 65.70 54786.93 88888.00 2014-02-23 23:58:33.125 054 12546.75 65.70 54786.93 88888.00 2014-02-23 23:58:33.250 054 12546.75 65.67 54786.93 88888.00 2014-02-23 23:58:33.375 054 12546.77 65.67 54786.90 88888.00 2014-02-23 23:58:33.500 054 12546.77 65.67 54786.90 88888.00 2014-02-23 23:58:33.625 054 12546.77 65.67 54786.85 88888.00 2014-02-23 23:58:33.750 054 12546.80 65.65 54786.88 88888.00 2014-02-23 23:58:33.875 054 12546.80 65.62 54786.88 88888.00 2014-02-23 23:58:34.000 054 12546.77 65.62 54786.88 88888.00 2014-02-23 23:58:34.125 054 12546.80 65.65 54786.88 88888.00 2014-02-23 23:58:34.250 054 12546.88 65.65 54786.90 88888.00 2014-02-23 23:58:34.375 054 12546.85 65.67 54786.90 88888.00 2014-02-23 23:58:34.500 054 12546.85 65.67 54786.93 88888.00 2014-02-23 23:58:34.625 054 12546.83 65.67 54786.93 88888.00 2014-02-23 23:58:34.750 054 12546.77 65.65 54786.90 88888.00 2014-02-23 23:58:34.875 054 12546.80 65.65 54786.90 88888.00 2014-02-23 23:58:35.000 054 12546.83 65.65 54786.88 88888.00 2014-02-23 23:58:35.125 054 12546.80 65.67 54786.90 88888.00 2014-02-23 23:58:35.250 054 12546.77 65.65 54786.88 88888.00 2014-02-23 23:58:35.375 054 12546.88 65.62 54786.88 88888.00 2014-02-23 23:58:35.500 054 12546.88 65.65 54786.88 88888.00 2014-02-23 23:58:35.625 054 12546.88 65.65 54786.88 88888.00 2014-02-23 23:58:35.750 054 12546.83 65.65 54786.90 88888.00 2014-02-23 23:58:35.875 054 12546.85 65.65 54786.93 88888.00 2014-02-23 23:58:36.000 054 12546.90 65.65 54786.93 88888.00 2014-02-23 23:58:36.125 054 12546.90 65.67 54786.90 88888.00 2014-02-23 23:58:36.250 054 12546.80 65.70 54786.93 88888.00 2014-02-23 23:58:36.375 054 12546.77 65.70 54786.90 88888.00 2014-02-23 23:58:36.500 054 12546.83 65.67 54786.93 88888.00 2014-02-23 23:58:36.625 054 12546.83 65.65 54786.90 88888.00 2014-02-23 23:58:36.750 054 12546.75 65.67 54786.88 88888.00 2014-02-23 23:58:36.875 054 12546.70 65.67 54786.90 88888.00 2014-02-23 23:58:37.000 054 12546.70 65.67 54786.90 88888.00 2014-02-23 23:58:37.125 054 12546.70 65.70 54786.95 88888.00 2014-02-23 23:58:37.250 054 12546.67 65.67 54786.95 88888.00 2014-02-23 23:58:37.375 054 12546.83 65.70 54786.93 88888.00 2014-02-23 23:58:37.500 054 12546.88 65.65 54786.90 88888.00 2014-02-23 23:58:37.625 054 12546.80 65.65 54786.93 88888.00 2014-02-23 23:58:37.750 054 12546.80 65.67 54786.93 88888.00 2014-02-23 23:58:37.875 054 12546.80 65.70 54786.93 88888.00 2014-02-23 23:58:38.000 054 12546.77 65.67 54786.93 88888.00 2014-02-23 23:58:38.125 054 12546.80 65.70 54786.95 88888.00 2014-02-23 23:58:38.250 054 12546.73 65.70 54786.97 88888.00 2014-02-23 23:58:38.375 054 12546.70 65.67 54786.93 88888.00 2014-02-23 23:58:38.500 054 12546.67 65.70 54786.93 88888.00 2014-02-23 23:58:38.625 054 12546.73 65.70 54786.93 88888.00 2014-02-23 23:58:38.750 054 12546.75 65.70 54786.90 88888.00 2014-02-23 23:58:38.875 054 12546.75 65.67 54786.93 88888.00 2014-02-23 23:58:39.000 054 12546.77 65.67 54786.93 88888.00 2014-02-23 23:58:39.125 054 12546.83 65.70 54786.93 88888.00 2014-02-23 23:58:39.250 054 12546.85 65.67 54786.93 88888.00 2014-02-23 23:58:39.375 054 12546.88 65.67 54786.95 88888.00 2014-02-23 23:58:39.500 054 12546.80 65.67 54786.93 88888.00 2014-02-23 23:58:39.625 054 12546.77 65.67 54786.93 88888.00 2014-02-23 23:58:39.750 054 12546.75 65.70 54786.93 88888.00 2014-02-23 23:58:39.875 054 12546.70 65.67 54786.93 88888.00 2014-02-23 23:58:40.000 054 12546.77 65.67 54786.95 88888.00 2014-02-23 23:58:40.125 054 12546.80 65.65 54786.97 88888.00 2014-02-23 23:58:40.250 054 12546.77 65.67 54787.00 88888.00 2014-02-23 23:58:40.375 054 12546.85 65.65 54786.97 88888.00 2014-02-23 23:58:40.500 054 12546.83 65.67 54786.97 88888.00 2014-02-23 23:58:40.625 054 12546.77 65.67 54786.93 88888.00 2014-02-23 23:58:40.750 054 12546.83 65.65 54786.93 88888.00 2014-02-23 23:58:40.875 054 12546.80 65.65 54786.95 88888.00 2014-02-23 23:58:41.000 054 12546.83 65.62 54786.93 88888.00 2014-02-23 23:58:41.125 054 12546.80 65.65 54786.95 88888.00 2014-02-23 23:58:41.250 054 12546.70 65.62 54786.95 88888.00 2014-02-23 23:58:41.375 054 12546.77 65.62 54786.97 88888.00 2014-02-23 23:58:41.500 054 12546.77 65.62 54786.95 88888.00 2014-02-23 23:58:41.625 054 12546.80 65.62 54786.93 88888.00 2014-02-23 23:58:41.750 054 12546.75 65.62 54786.93 88888.00 2014-02-23 23:58:41.875 054 12546.75 65.60 54786.95 88888.00 2014-02-23 23:58:42.000 054 12546.85 65.60 54786.95 88888.00 2014-02-23 23:58:42.125 054 12546.83 65.62 54786.95 88888.00 2014-02-23 23:58:42.250 054 12546.77 65.62 54786.95 88888.00 2014-02-23 23:58:42.375 054 12546.80 65.60 54786.95 88888.00 2014-02-23 23:58:42.500 054 12546.80 65.58 54786.95 88888.00 2014-02-23 23:58:42.625 054 12546.83 65.60 54786.95 88888.00 2014-02-23 23:58:42.750 054 12546.85 65.65 54786.95 88888.00 2014-02-23 23:58:42.875 054 12546.92 65.67 54786.95 88888.00 2014-02-23 23:58:43.000 054 12546.85 65.65 54786.95 88888.00 2014-02-23 23:58:43.125 054 12546.77 65.62 54786.95 88888.00 2014-02-23 23:58:43.250 054 12546.70 65.60 54786.97 88888.00 2014-02-23 23:58:43.375 054 12546.77 65.62 54786.95 88888.00 2014-02-23 23:58:43.500 054 12546.77 65.62 54786.95 88888.00 2014-02-23 23:58:43.625 054 12546.75 65.62 54786.95 88888.00 2014-02-23 23:58:43.750 054 12546.77 65.62 54786.95 88888.00 2014-02-23 23:58:43.875 054 12546.75 65.62 54786.93 88888.00 2014-02-23 23:58:44.000 054 12546.67 65.60 54786.93 88888.00 2014-02-23 23:58:44.125 054 12546.00 65.80 54787.12 88888.00 2014-02-23 23:58:44.250 054 12546.05 65.80 54787.12 88888.00 2014-02-23 23:58:44.375 054 12546.12 65.80 54787.10 88888.00 2014-02-23 23:58:44.500 054 12546.10 65.80 54787.15 88888.00 2014-02-23 23:58:44.625 054 12546.08 65.80 54787.15 88888.00 2014-02-23 23:58:44.750 054 12546.08 65.83 54787.15 88888.00 2014-02-23 23:58:44.875 054 12546.08 65.80 54787.18 88888.00 2014-02-23 23:58:45.000 054 12546.10 65.78 54787.12 88888.00 2014-02-23 23:58:45.125 054 12546.85 65.58 54786.93 88888.00 2014-02-23 23:58:45.250 054 12546.83 65.60 54786.93 88888.00 2014-02-23 23:58:45.375 054 12546.80 65.62 54786.95 88888.00 2014-02-23 23:58:45.500 054 12546.77 65.60 54786.97 88888.00 2014-02-23 23:58:45.625 054 12546.73 65.55 54786.95 88888.00 2014-02-23 23:58:45.750 054 12546.73 65.55 54786.93 88888.00 2014-02-23 23:58:45.875 054 12546.77 65.58 54786.95 88888.00 2014-02-23 23:58:46.000 054 12546.83 65.58 54786.93 88888.00 2014-02-23 23:58:46.125 054 12546.83 65.55 54786.93 88888.00 2014-02-23 23:58:46.250 054 12546.83 65.53 54786.93 88888.00 2014-02-23 23:58:46.375 054 12546.85 65.55 54786.95 88888.00 2014-02-23 23:58:46.500 054 12546.75 65.58 54786.95 88888.00 2014-02-23 23:58:46.625 054 12546.70 65.55 54786.95 88888.00 2014-02-23 23:58:46.750 054 12546.70 65.53 54786.97 88888.00 2014-02-23 23:58:46.875 054 12546.65 65.55 54786.95 88888.00 2014-02-23 23:58:47.000 054 12546.65 65.55 54786.97 88888.00 2014-02-23 23:58:47.125 054 12546.65 65.50 54786.97 88888.00 2014-02-23 23:58:47.250 054 12546.62 65.47 54786.97 88888.00 2014-02-23 23:58:47.375 054 12546.65 65.50 54786.97 88888.00 2014-02-23 23:58:47.500 054 12546.67 65.50 54786.97 88888.00 2014-02-23 23:58:47.625 054 12546.62 65.47 54786.97 88888.00 2014-02-23 23:58:47.750 054 12546.55 65.50 54786.97 88888.00 2014-02-23 23:58:47.875 054 12546.62 65.50 54787.03 88888.00 2014-02-23 23:58:48.000 054 12546.67 65.53 54787.00 88888.00 2014-02-23 23:58:48.125 054 12546.73 65.53 54786.95 88888.00 2014-02-23 23:58:48.250 054 12546.73 65.53 54786.97 88888.00 2014-02-23 23:58:48.375 054 12546.70 65.47 54786.97 88888.00 2014-02-23 23:58:48.500 054 12546.73 65.47 54786.97 88888.00 2014-02-23 23:58:48.625 054 12546.73 65.47 54787.00 88888.00 2014-02-23 23:58:48.750 054 12546.73 65.50 54787.00 88888.00 2014-02-23 23:58:48.875 054 12546.77 65.47 54786.95 88888.00 2014-02-23 23:58:49.000 054 12546.80 65.47 54786.97 88888.00 2014-02-23 23:58:49.125 054 12546.77 65.50 54787.00 88888.00 2014-02-23 23:58:49.250 054 12546.75 65.50 54787.00 88888.00 2014-02-23 23:58:49.375 054 12546.70 65.45 54787.00 88888.00 2014-02-23 23:58:49.500 054 12546.70 65.45 54787.00 88888.00 2014-02-23 23:58:49.625 054 12546.67 65.47 54787.00 88888.00 2014-02-23 23:58:49.750 054 12546.67 65.47 54787.00 88888.00 2014-02-23 23:58:49.875 054 12546.65 65.42 54786.97 88888.00 2014-02-23 23:58:50.000 054 12546.65 65.38 54786.95 88888.00 2014-02-23 23:58:50.125 054 12546.62 65.42 54786.97 88888.00 2014-02-23 23:58:50.250 054 12546.62 65.45 54787.00 88888.00 2014-02-23 23:58:50.375 054 12546.65 65.42 54787.00 88888.00 2014-02-23 23:58:50.500 054 12546.65 65.42 54787.00 88888.00 2014-02-23 23:58:50.625 054 12546.67 65.45 54787.00 88888.00 2014-02-23 23:58:50.750 054 12546.67 65.47 54787.00 88888.00 2014-02-23 23:58:50.875 054 12546.70 65.45 54787.00 88888.00 2014-02-23 23:58:51.000 054 12546.67 65.42 54786.97 88888.00 2014-02-23 23:58:51.125 054 12546.75 65.40 54786.97 88888.00 2014-02-23 23:58:51.250 054 12546.70 65.42 54786.97 88888.00 2014-02-23 23:58:51.375 054 12546.73 65.42 54786.97 88888.00 2014-02-23 23:58:51.500 054 12546.67 65.42 54787.00 88888.00 2014-02-23 23:58:51.625 054 12546.70 65.42 54787.00 88888.00 2014-02-23 23:58:51.750 054 12546.65 65.40 54786.97 88888.00 2014-02-23 23:58:51.875 054 12546.70 65.40 54786.95 88888.00 2014-02-23 23:58:52.000 054 12546.75 65.40 54786.93 88888.00 2014-02-23 23:58:52.125 054 12546.67 65.40 54786.97 88888.00 2014-02-23 23:58:52.250 054 12546.67 65.42 54787.00 88888.00 2014-02-23 23:58:52.375 054 12546.75 65.40 54786.97 88888.00 2014-02-23 23:58:52.500 054 12546.75 65.38 54786.97 88888.00 2014-02-23 23:58:52.625 054 12546.77 65.38 54786.97 88888.00 2014-02-23 23:58:52.750 054 12546.80 65.42 54787.03 88888.00 2014-02-23 23:58:52.875 054 12546.75 65.42 54787.00 88888.00 2014-02-23 23:58:53.000 054 12546.67 65.38 54786.95 88888.00 2014-02-23 23:58:53.125 054 12546.67 65.38 54786.97 88888.00 2014-02-23 23:58:53.250 054 12546.75 65.38 54787.00 88888.00 2014-02-23 23:58:53.375 054 12546.80 65.40 54787.00 88888.00 2014-02-23 23:58:53.500 054 12546.85 65.38 54787.00 88888.00 2014-02-23 23:58:53.625 054 12546.88 65.40 54786.97 88888.00 2014-02-23 23:58:53.750 054 12546.90 65.45 54786.97 88888.00 2014-02-23 23:58:53.875 054 12546.90 65.45 54786.97 88888.00 2014-02-23 23:58:54.000 054 12546.77 65.42 54786.97 88888.00 2014-02-23 23:58:54.125 054 12546.77 65.40 54786.97 88888.00 2014-02-23 23:58:54.250 054 12546.77 65.42 54786.97 88888.00 2014-02-23 23:58:54.375 054 12546.83 65.45 54786.97 88888.00 2014-02-23 23:58:54.500 054 12546.90 65.45 54786.97 88888.00 2014-02-23 23:58:54.625 054 12546.83 65.42 54786.95 88888.00 2014-02-23 23:58:54.750 054 12546.80 65.42 54786.95 88888.00 2014-02-23 23:58:54.875 054 12546.85 65.45 54786.97 88888.00 2014-02-23 23:58:55.000 054 12546.85 65.42 54787.00 88888.00 2014-02-23 23:58:55.125 054 12546.77 65.45 54787.00 88888.00 2014-02-23 23:58:55.250 054 12546.80 65.40 54786.97 88888.00 2014-02-23 23:58:55.375 054 12546.88 65.40 54786.95 88888.00 2014-02-23 23:58:55.500 054 12546.83 65.40 54786.95 88888.00 2014-02-23 23:58:55.625 054 12546.88 65.42 54786.95 88888.00 2014-02-23 23:58:55.750 054 12546.95 65.45 54786.97 88888.00 2014-02-23 23:58:55.875 054 12546.92 65.42 54786.97 88888.00 2014-02-23 23:58:56.000 054 12546.80 65.45 54786.97 88888.00 2014-02-23 23:58:56.125 054 12546.80 65.47 54786.95 88888.00 2014-02-23 23:58:56.250 054 12546.80 65.45 54786.97 88888.00 2014-02-23 23:58:56.375 054 12546.83 65.42 54787.00 88888.00 2014-02-23 23:58:56.500 054 12546.85 65.45 54787.00 88888.00 2014-02-23 23:58:56.625 054 12546.83 65.47 54786.97 88888.00 2014-02-23 23:58:56.750 054 12546.85 65.40 54786.97 88888.00 2014-02-23 23:58:56.875 054 12546.90 65.40 54786.97 88888.00 2014-02-23 23:58:57.000 054 12546.95 65.38 54786.95 88888.00 2014-02-23 23:58:57.125 054 12546.90 65.40 54786.97 88888.00 2014-02-23 23:58:57.250 054 12546.83 65.38 54787.00 88888.00 2014-02-23 23:58:57.375 054 12546.80 65.42 54786.97 88888.00 2014-02-23 23:58:57.500 054 12546.83 65.40 54787.00 88888.00 2014-02-23 23:58:57.625 054 12546.80 65.40 54786.97 88888.00 2014-02-23 23:58:57.750 054 12546.83 65.40 54786.97 88888.00 2014-02-23 23:58:57.875 054 12546.85 65.42 54787.00 88888.00 2014-02-23 23:58:58.000 054 12546.83 65.38 54787.00 88888.00 2014-02-23 23:58:58.125 054 12546.85 65.40 54787.00 88888.00 2014-02-23 23:58:58.250 054 12546.85 65.38 54787.00 88888.00 2014-02-23 23:58:58.375 054 12546.85 65.40 54786.97 88888.00 2014-02-23 23:58:58.500 054 12546.90 65.42 54786.95 88888.00 2014-02-23 23:58:58.625 054 12546.90 65.42 54786.97 88888.00 2014-02-23 23:58:58.750 054 12546.88 65.42 54787.03 88888.00 2014-02-23 23:58:58.875 054 12546.88 65.40 54787.00 88888.00 2014-02-23 23:58:59.000 054 12546.90 65.38 54786.97 88888.00 2014-02-23 23:58:59.125 054 12546.83 65.38 54786.97 88888.00 2014-02-23 23:58:59.250 054 12546.75 65.38 54786.97 88888.00 2014-02-23 23:58:59.375 054 12546.85 65.40 54786.97 88888.00 2014-02-23 23:58:59.500 054 12546.83 65.42 54787.00 88888.00 2014-02-23 23:58:59.625 054 12546.83 65.40 54786.95 88888.00 2014-02-23 23:58:59.750 054 12546.85 65.40 54786.97 88888.00 2014-02-23 23:58:59.875 054 12546.88 65.42 54787.00 88888.00 2014-02-23 23:59:00.000 054 12546.88 65.40 54786.97 88888.00 2014-02-23 23:59:00.125 054 12546.88 65.40 54787.00 88888.00 2014-02-23 23:59:00.250 054 12546.90 65.45 54787.00 88888.00 2014-02-23 23:59:00.375 054 12546.95 65.47 54787.00 88888.00 2014-02-23 23:59:00.500 054 12546.90 65.45 54786.97 88888.00 2014-02-23 23:59:00.625 054 12546.92 65.45 54786.97 88888.00 2014-02-23 23:59:00.750 054 12546.95 65.42 54786.95 88888.00 2014-02-23 23:59:00.875 054 12546.92 65.47 54786.97 88888.00 2014-02-23 23:59:01.000 054 12546.92 65.45 54786.95 88888.00 2014-02-23 23:59:01.125 054 12546.95 65.45 54786.97 88888.00 2014-02-23 23:59:01.250 054 12546.88 65.40 54787.00 88888.00 2014-02-23 23:59:01.375 054 12546.98 65.40 54786.95 88888.00 2014-02-23 23:59:01.500 054 12547.00 65.47 54786.97 88888.00 2014-02-23 23:59:01.625 054 12547.00 65.42 54786.97 88888.00 2014-02-23 23:59:01.750 054 12546.95 65.40 54786.95 88888.00 2014-02-23 23:59:01.875 054 12546.95 65.42 54786.97 88888.00 2014-02-23 23:59:02.000 054 12546.98 65.45 54786.97 88888.00 2014-02-23 23:59:02.125 054 12547.00 65.45 54786.95 88888.00 2014-02-23 23:59:02.250 054 12547.00 65.45 54786.95 88888.00 2014-02-23 23:59:02.375 054 12547.05 65.40 54786.95 88888.00 2014-02-23 23:59:02.500 054 12547.15 65.45 54786.97 88888.00 2014-02-23 23:59:02.625 054 12547.10 65.42 54786.97 88888.00 2014-02-23 23:59:02.750 054 12547.05 65.42 54786.95 88888.00 2014-02-23 23:59:02.875 054 12547.02 65.45 54786.95 88888.00 2014-02-23 23:59:03.000 054 12547.05 65.45 54787.00 88888.00 2014-02-23 23:59:03.125 054 12546.98 65.45 54787.00 88888.00 2014-02-23 23:59:03.250 054 12546.98 65.40 54786.97 88888.00 2014-02-23 23:59:03.375 054 12547.02 65.40 54787.00 88888.00 2014-02-23 23:59:03.500 054 12547.00 65.40 54786.93 88888.00 2014-02-23 23:59:03.625 054 12546.95 65.40 54787.00 88888.00 2014-02-23 23:59:03.750 054 12546.95 65.42 54787.00 88888.00 2014-02-23 23:59:03.875 054 12547.00 65.40 54786.95 88888.00 2014-02-23 23:59:04.000 054 12546.98 65.42 54786.95 88888.00 2014-02-23 23:59:04.125 054 12547.00 65.42 54786.97 88888.00 2014-02-23 23:59:04.250 054 12547.00 65.45 54786.97 88888.00 2014-02-23 23:59:04.375 054 12547.02 65.42 54786.97 88888.00 2014-02-23 23:59:04.500 054 12547.00 65.42 54786.97 88888.00 2014-02-23 23:59:04.625 054 12547.02 65.40 54786.97 88888.00 2014-02-23 23:59:04.750 054 12547.02 65.45 54787.00 88888.00 2014-02-23 23:59:04.875 054 12547.00 65.45 54787.00 88888.00 2014-02-23 23:59:05.000 054 12547.00 65.47 54787.00 88888.00 2014-02-23 23:59:05.125 054 12546.98 65.47 54787.00 88888.00 2014-02-23 23:59:05.250 054 12546.98 65.42 54787.00 88888.00 2014-02-23 23:59:05.375 054 12547.00 65.45 54787.00 88888.00 2014-02-23 23:59:05.500 054 12546.95 65.45 54787.00 88888.00 2014-02-23 23:59:05.625 054 12547.00 65.45 54786.97 88888.00 2014-02-23 23:59:05.750 054 12547.05 65.45 54787.00 88888.00 2014-02-23 23:59:05.875 054 12547.05 65.45 54787.00 88888.00 2014-02-23 23:59:06.000 054 12547.05 65.45 54786.97 88888.00 2014-02-23 23:59:06.125 054 12547.10 65.45 54787.03 88888.00 2014-02-23 23:59:06.250 054 12546.98 65.42 54787.03 88888.00 2014-02-23 23:59:06.375 054 12546.98 65.42 54787.00 88888.00 2014-02-23 23:59:06.500 054 12547.02 65.45 54787.05 88888.00 2014-02-23 23:59:06.625 054 12547.10 65.42 54787.03 88888.00 2014-02-23 23:59:06.750 054 12547.08 65.42 54787.00 88888.00 2014-02-23 23:59:06.875 054 12547.02 65.45 54786.97 88888.00 2014-02-23 23:59:07.000 054 12547.02 65.42 54787.00 88888.00 2014-02-23 23:59:07.125 054 12547.08 65.42 54787.00 88888.00 2014-02-23 23:59:07.250 054 12547.05 65.40 54787.03 88888.00 2014-02-23 23:59:07.375 054 12547.05 65.42 54787.00 88888.00 2014-02-23 23:59:07.500 054 12547.02 65.42 54787.00 88888.00 2014-02-23 23:59:07.625 054 12547.02 65.42 54787.00 88888.00 2014-02-23 23:59:07.750 054 12547.05 65.40 54787.00 88888.00 2014-02-23 23:59:07.875 054 12547.08 65.42 54787.00 88888.00 2014-02-23 23:59:08.000 054 12547.10 65.40 54787.00 88888.00 2014-02-23 23:59:08.125 054 12547.15 65.40 54787.00 88888.00 2014-02-23 23:59:08.250 054 12547.12 65.38 54787.00 88888.00 2014-02-23 23:59:08.375 054 12547.15 65.38 54787.00 88888.00 2014-02-23 23:59:08.500 054 12547.17 65.40 54787.03 88888.00 2014-02-23 23:59:08.625 054 12547.17 65.40 54787.03 88888.00 2014-02-23 23:59:08.750 054 12547.12 65.40 54787.00 88888.00 2014-02-23 23:59:08.875 054 12547.10 65.40 54786.97 88888.00 2014-02-23 23:59:09.000 054 12547.12 65.38 54787.00 88888.00 2014-02-23 23:59:09.125 054 12547.10 65.38 54787.03 88888.00 2014-02-23 23:59:09.250 054 12547.10 65.38 54787.03 88888.00 2014-02-23 23:59:09.375 054 12547.12 65.40 54787.03 88888.00 2014-02-23 23:59:09.500 054 12547.02 65.38 54787.03 88888.00 2014-02-23 23:59:09.625 054 12547.02 65.40 54787.00 88888.00 2014-02-23 23:59:09.750 054 12547.05 65.38 54787.00 88888.00 2014-02-23 23:59:09.875 054 12547.15 65.40 54787.00 88888.00 2014-02-23 23:59:10.000 054 12547.25 65.38 54787.03 88888.00 2014-02-23 23:59:10.125 054 12547.25 65.38 54787.03 88888.00 2014-02-23 23:59:10.250 054 12547.15 65.38 54787.03 88888.00 2014-02-23 23:59:10.375 054 12547.10 65.38 54787.00 88888.00 2014-02-23 23:59:10.500 054 12547.08 65.35 54786.97 88888.00 2014-02-23 23:59:10.625 054 12547.02 65.35 54787.00 88888.00 2014-02-23 23:59:10.750 054 12547.02 65.35 54787.03 88888.00 2014-02-23 23:59:10.875 054 12546.98 65.33 54787.07 88888.00 2014-02-23 23:59:11.000 054 12546.95 65.33 54787.00 88888.00 2014-02-23 23:59:11.125 054 12547.00 65.33 54787.03 88888.00 2014-02-23 23:59:11.250 054 12547.02 65.33 54787.05 88888.00 2014-02-23 23:59:11.375 054 12547.02 65.33 54787.03 88888.00 2014-02-23 23:59:11.500 054 12547.08 65.35 54787.05 88888.00 2014-02-23 23:59:11.625 054 12547.17 65.38 54787.05 88888.00 2014-02-23 23:59:11.750 054 12547.17 65.33 54787.05 88888.00 2014-02-23 23:59:11.875 054 12547.15 65.38 54787.07 88888.00 2014-02-23 23:59:12.000 054 12547.15 65.38 54787.03 88888.00 2014-02-23 23:59:12.125 054 12547.17 65.38 54787.03 88888.00 2014-02-23 23:59:12.250 054 12547.15 65.35 54787.03 88888.00 2014-02-23 23:59:12.375 054 12547.15 65.35 54787.03 88888.00 2014-02-23 23:59:12.500 054 12547.08 65.33 54787.00 88888.00 2014-02-23 23:59:12.625 054 12547.10 65.33 54787.00 88888.00 2014-02-23 23:59:12.750 054 12547.12 65.38 54787.03 88888.00 2014-02-23 23:59:12.875 054 12547.10 65.40 54787.03 88888.00 2014-02-23 23:59:13.000 054 12547.05 65.38 54787.03 88888.00 2014-02-23 23:59:13.125 054 12547.08 65.38 54787.05 88888.00 2014-02-23 23:59:13.250 054 12547.08 65.35 54787.03 88888.00 2014-02-23 23:59:13.375 054 12547.10 65.35 54787.05 88888.00 2014-02-23 23:59:13.500 054 12547.08 65.33 54787.05 88888.00 2014-02-23 23:59:13.625 054 12547.02 65.33 54787.07 88888.00 2014-02-23 23:59:13.750 054 12547.08 65.35 54787.07 88888.00 2014-02-23 23:59:13.875 054 12547.08 65.33 54787.05 88888.00 2014-02-23 23:59:14.000 054 12547.08 65.30 54787.00 88888.00 2014-02-23 23:59:14.125 054 12547.10 65.28 54787.03 88888.00 2014-02-23 23:59:14.250 054 12547.08 65.28 54787.00 88888.00 2014-02-23 23:59:14.375 054 12547.10 65.28 54787.03 88888.00 2014-02-23 23:59:14.500 054 12547.10 65.28 54787.03 88888.00 2014-02-23 23:59:14.625 054 12547.12 65.28 54787.03 88888.00 2014-02-23 23:59:14.750 054 12547.15 65.30 54787.05 88888.00 2014-02-23 23:59:14.875 054 12547.08 65.33 54787.05 88888.00 2014-02-23 23:59:15.000 054 12547.05 65.33 54787.03 88888.00 2014-02-23 23:59:15.125 054 12547.05 65.30 54787.05 88888.00 2014-02-23 23:59:15.250 054 12547.02 65.28 54787.05 88888.00 2014-02-23 23:59:15.375 054 12547.08 65.30 54787.05 88888.00 2014-02-23 23:59:15.500 054 12547.08 65.28 54787.05 88888.00 2014-02-23 23:59:15.625 054 12547.05 65.33 54787.03 88888.00 2014-02-23 23:59:15.750 054 12547.00 65.30 54787.05 88888.00 2014-02-23 23:59:15.875 054 12547.00 65.28 54787.05 88888.00 2014-02-23 23:59:16.000 054 12547.02 65.25 54787.05 88888.00 2014-02-23 23:59:16.125 054 12547.10 65.25 54787.05 88888.00 2014-02-23 23:59:16.250 054 12547.08 65.25 54787.07 88888.00 2014-02-23 23:59:16.375 054 12547.10 65.22 54787.07 88888.00 2014-02-23 23:59:16.500 054 12547.08 65.22 54787.10 88888.00 2014-02-23 23:59:16.625 054 12547.05 65.30 54787.07 88888.00 2014-02-23 23:59:16.750 054 12547.08 65.30 54787.07 88888.00 2014-02-23 23:59:16.875 054 12547.10 65.28 54787.07 88888.00 2014-02-23 23:59:17.000 054 12547.17 65.28 54787.05 88888.00 2014-02-23 23:59:17.125 054 12547.12 65.25 54787.05 88888.00 2014-02-23 23:59:17.250 054 12547.05 65.20 54787.07 88888.00 2014-02-23 23:59:17.375 054 12547.12 65.25 54787.07 88888.00 2014-02-23 23:59:17.500 054 12547.12 65.28 54787.10 88888.00 2014-02-23 23:59:17.625 054 12547.20 65.22 54787.10 88888.00 2014-02-23 23:59:17.750 054 12547.20 65.20 54787.05 88888.00 2014-02-23 23:59:17.875 054 12547.15 65.20 54787.05 88888.00 2014-02-23 23:59:18.000 054 12547.10 65.22 54787.07 88888.00 2014-02-23 23:59:18.125 054 12547.10 65.22 54787.07 88888.00 2014-02-23 23:59:18.250 054 12547.12 65.25 54787.07 88888.00 2014-02-23 23:59:18.375 054 12547.15 65.25 54787.07 88888.00 2014-02-23 23:59:18.500 054 12547.10 65.25 54787.05 88888.00 2014-02-23 23:59:18.625 054 12547.08 65.28 54787.05 88888.00 2014-02-23 23:59:18.750 054 12547.08 65.25 54787.10 88888.00 2014-02-23 23:59:18.875 054 12547.10 65.25 54787.05 88888.00 2014-02-23 23:59:19.000 054 12547.08 65.28 54787.07 88888.00 2014-02-23 23:59:19.125 054 12547.10 65.28 54787.10 88888.00 2014-02-23 23:59:19.250 054 12547.10 65.28 54787.10 88888.00 2014-02-23 23:59:19.375 054 12547.10 65.28 54787.10 88888.00 2014-02-23 23:59:19.500 054 12547.05 65.28 54787.10 88888.00 2014-02-23 23:59:19.625 054 12547.10 65.28 54787.15 88888.00 2014-02-23 23:59:19.750 054 12547.10 65.30 54787.12 88888.00 2014-02-23 23:59:19.875 054 12547.10 65.28 54787.10 88888.00 2014-02-23 23:59:20.000 054 12547.08 65.28 54787.05 88888.00 2014-02-23 23:59:20.125 054 12547.05 65.28 54787.07 88888.00 2014-02-23 23:59:20.250 054 12547.00 65.28 54787.10 88888.00 2014-02-23 23:59:20.375 054 12547.12 65.30 54787.07 88888.00 2014-02-23 23:59:20.500 054 12547.15 65.30 54787.07 88888.00 2014-02-23 23:59:20.625 054 12547.15 65.33 54787.07 88888.00 2014-02-23 23:59:20.750 054 12547.15 65.35 54787.10 88888.00 2014-02-23 23:59:20.875 054 12547.10 65.35 54787.12 88888.00 2014-02-23 23:59:21.000 054 12547.08 65.35 54787.07 88888.00 2014-02-23 23:59:21.125 054 12547.10 65.33 54787.10 88888.00 2014-02-23 23:59:21.250 054 12547.08 65.33 54787.07 88888.00 2014-02-23 23:59:21.375 054 12547.08 65.30 54787.07 88888.00 2014-02-23 23:59:21.500 054 12547.05 65.30 54787.10 88888.00 2014-02-23 23:59:21.625 054 12547.10 65.33 54787.10 88888.00 2014-02-23 23:59:21.750 054 12547.08 65.33 54787.12 88888.00 2014-02-23 23:59:21.875 054 12547.10 65.35 54787.12 88888.00 2014-02-23 23:59:22.000 054 12547.08 65.33 54787.10 88888.00 2014-02-23 23:59:22.125 054 12546.98 65.30 54787.10 88888.00 2014-02-23 23:59:22.250 054 12547.00 65.30 54787.15 88888.00 2014-02-23 23:59:22.375 054 12547.10 65.35 54787.12 88888.00 2014-02-23 23:59:22.500 054 12547.12 65.35 54787.10 88888.00 2014-02-23 23:59:22.625 054 12547.10 65.33 54787.10 88888.00 2014-02-23 23:59:22.750 054 12547.10 65.35 54787.12 88888.00 2014-02-23 23:59:22.875 054 12547.10 65.38 54787.12 88888.00 2014-02-23 23:59:23.000 054 12547.15 65.38 54787.10 88888.00 2014-02-23 23:59:23.125 054 12547.10 65.38 54787.12 88888.00 2014-02-23 23:59:23.250 054 12547.05 65.35 54787.10 88888.00 2014-02-23 23:59:23.375 054 12547.10 65.33 54787.07 88888.00 2014-02-23 23:59:23.500 054 12547.08 65.33 54787.07 88888.00 2014-02-23 23:59:23.625 054 12547.08 65.38 54787.10 88888.00 2014-02-23 23:59:23.750 054 12547.10 65.38 54787.12 88888.00 2014-02-23 23:59:23.875 054 12547.10 65.30 54787.07 88888.00 2014-02-23 23:59:24.000 054 12547.10 65.38 54787.07 88888.00 2014-02-23 23:59:24.125 054 12547.08 65.40 54787.12 88888.00 2014-02-23 23:59:24.250 054 12547.02 65.35 54787.12 88888.00 2014-02-23 23:59:24.375 054 12547.10 65.35 54787.12 88888.00 2014-02-23 23:59:24.500 054 12547.15 65.38 54787.12 88888.00 2014-02-23 23:59:24.625 054 12547.08 65.40 54787.10 88888.00 2014-02-23 23:59:24.750 054 12547.00 65.35 54787.10 88888.00 2014-02-23 23:59:24.875 054 12547.10 65.35 54787.12 88888.00 2014-02-23 23:59:25.000 054 12547.12 65.33 54787.10 88888.00 2014-02-23 23:59:25.125 054 12547.12 65.35 54787.12 88888.00 2014-02-23 23:59:25.250 054 12547.08 65.38 54787.15 88888.00 2014-02-23 23:59:25.375 054 12547.12 65.35 54787.12 88888.00 2014-02-23 23:59:25.500 054 12547.10 65.38 54787.12 88888.00 2014-02-23 23:59:25.625 054 12547.08 65.38 54787.15 88888.00 2014-02-23 23:59:25.750 054 12547.10 65.35 54787.15 88888.00 2014-02-23 23:59:25.875 054 12547.10 65.33 54787.15 88888.00 2014-02-23 23:59:26.000 054 12547.10 65.38 54787.15 88888.00 2014-02-23 23:59:26.125 054 12547.12 65.38 54787.15 88888.00 2014-02-23 23:59:26.250 054 12547.17 65.35 54787.15 88888.00 2014-02-23 23:59:26.375 054 12547.15 65.35 54787.15 88888.00 2014-02-23 23:59:26.500 054 12547.12 65.38 54787.12 88888.00 2014-02-23 23:59:26.625 054 12547.17 65.38 54787.12 88888.00 2014-02-23 23:59:26.750 054 12547.17 65.38 54787.10 88888.00 2014-02-23 23:59:26.875 054 12547.17 65.38 54787.12 88888.00 2014-02-23 23:59:27.000 054 12547.15 65.40 54787.10 88888.00 2014-02-23 23:59:27.125 054 12547.15 65.40 54787.12 88888.00 2014-02-23 23:59:27.250 054 12547.10 65.38 54787.15 88888.00 2014-02-23 23:59:27.375 054 12547.10 65.38 54787.15 88888.00 2014-02-23 23:59:27.500 054 12547.05 65.42 54787.15 88888.00 2014-02-23 23:59:27.625 054 12547.05 65.42 54787.12 88888.00 2014-02-23 23:59:27.750 054 12546.98 65.40 54787.12 88888.00 2014-02-23 23:59:27.875 054 12547.02 65.42 54787.12 88888.00 2014-02-23 23:59:28.000 054 12547.05 65.38 54787.12 88888.00 2014-02-23 23:59:28.125 054 12547.00 65.40 54787.12 88888.00 2014-02-23 23:59:28.250 054 12546.98 65.40 54787.18 88888.00 2014-02-23 23:59:28.375 054 12547.00 65.42 54787.18 88888.00 2014-02-23 23:59:28.500 054 12547.05 65.42 54787.18 88888.00 2014-02-23 23:59:28.625 054 12547.00 65.40 54787.15 88888.00 2014-02-23 23:59:28.750 054 12546.98 65.38 54787.15 88888.00 2014-02-23 23:59:28.875 054 12547.00 65.40 54787.18 88888.00 2014-02-23 23:59:29.000 054 12547.08 65.38 54787.15 88888.00 2014-02-23 23:59:29.125 054 12547.10 65.42 54787.12 88888.00 2014-02-23 23:59:29.250 054 12547.05 65.42 54787.12 88888.00 2014-02-23 23:59:29.375 054 12547.12 65.42 54787.15 88888.00 2014-02-23 23:59:29.500 054 12547.12 65.40 54787.15 88888.00 2014-02-23 23:59:29.625 054 12547.15 65.42 54787.15 88888.00 2014-02-23 23:59:29.750 054 12547.17 65.42 54787.15 88888.00 2014-02-23 23:59:29.875 054 12547.20 65.42 54787.15 88888.00 2014-02-23 23:59:30.000 054 12547.17 65.40 54787.12 88888.00 2014-02-23 23:59:30.125 054 12547.12 65.42 54787.12 88888.00 2014-02-23 23:59:30.250 054 12547.12 65.42 54787.12 88888.00 2014-02-23 23:59:30.375 054 12547.17 65.45 54787.15 88888.00 2014-02-23 23:59:30.500 054 12547.23 65.42 54787.12 88888.00 2014-02-23 23:59:30.625 054 12547.23 65.38 54787.12 88888.00 2014-02-23 23:59:30.750 054 12547.23 65.42 54787.15 88888.00 2014-02-23 23:59:30.875 054 12547.17 65.42 54787.15 88888.00 2014-02-23 23:59:31.000 054 12547.10 65.45 54787.12 88888.00 2014-02-23 23:59:31.125 054 12547.12 65.47 54787.15 88888.00 2014-02-23 23:59:31.250 054 12547.12 65.42 54787.12 88888.00 2014-02-23 23:59:31.375 054 12547.17 65.38 54787.12 88888.00 2014-02-23 23:59:31.500 054 12547.10 65.40 54787.12 88888.00 2014-02-23 23:59:31.625 054 12547.17 65.40 54787.12 88888.00 2014-02-23 23:59:31.750 054 12547.23 65.40 54787.12 88888.00 2014-02-23 23:59:31.875 054 12547.15 65.40 54787.12 88888.00 2014-02-23 23:59:32.000 054 12547.10 65.40 54787.12 88888.00 2014-02-23 23:59:32.125 054 12547.17 65.40 54787.15 88888.00 2014-02-23 23:59:32.250 054 12547.12 65.42 54787.18 88888.00 2014-02-23 23:59:32.375 054 12547.15 65.42 54787.18 88888.00 2014-02-23 23:59:32.500 054 12547.17 65.42 54787.20 88888.00 2014-02-23 23:59:32.625 054 12547.17 65.40 54787.18 88888.00 2014-02-23 23:59:32.750 054 12547.17 65.40 54787.15 88888.00 2014-02-23 23:59:32.875 054 12547.25 65.42 54787.15 88888.00 2014-02-23 23:59:33.000 054 12547.25 65.42 54787.18 88888.00 2014-02-23 23:59:33.125 054 12547.20 65.38 54787.18 88888.00 2014-02-23 23:59:33.250 054 12547.20 65.40 54787.18 88888.00 2014-02-23 23:59:33.375 054 12547.27 65.38 54787.18 88888.00 2014-02-23 23:59:33.500 054 12547.27 65.35 54787.15 88888.00 2014-02-23 23:59:33.625 054 12547.23 65.35 54787.15 88888.00 2014-02-23 23:59:33.750 054 12547.23 65.35 54787.12 88888.00 2014-02-23 23:59:33.875 054 12547.23 65.38 54787.12 88888.00 2014-02-23 23:59:34.000 054 12547.23 65.38 54787.12 88888.00 2014-02-23 23:59:34.125 054 12547.20 65.40 54787.12 88888.00 2014-02-23 23:59:34.250 054 12547.17 65.40 54787.15 88888.00 2014-02-23 23:59:34.375 054 12547.17 65.42 54787.15 88888.00 2014-02-23 23:59:34.500 054 12547.12 65.38 54787.18 88888.00 2014-02-23 23:59:34.625 054 12547.20 65.38 54787.18 88888.00 2014-02-23 23:59:34.750 054 12547.23 65.33 54787.15 88888.00 2014-02-23 23:59:34.875 054 12547.20 65.35 54787.18 88888.00 2014-02-23 23:59:35.000 054 12547.20 65.35 54787.18 88888.00 2014-02-23 23:59:35.125 054 12547.27 65.38 54787.18 88888.00 2014-02-23 23:59:35.250 054 12547.25 65.38 54787.18 88888.00 2014-02-23 23:59:35.375 054 12547.20 65.40 54787.15 88888.00 2014-02-23 23:59:35.500 054 12547.12 65.40 54787.18 88888.00 2014-02-23 23:59:35.625 054 12547.17 65.40 54787.18 88888.00 2014-02-23 23:59:35.750 054 12547.20 65.40 54787.20 88888.00 2014-02-23 23:59:35.875 054 12547.15 65.38 54787.18 88888.00 2014-02-23 23:59:36.000 054 12547.10 65.35 54787.18 88888.00 2014-02-23 23:59:36.125 054 12547.10 65.40 54787.20 88888.00 2014-02-23 23:59:36.250 054 12547.17 65.40 54787.20 88888.00 2014-02-23 23:59:36.375 054 12547.23 65.40 54787.20 88888.00 2014-02-23 23:59:36.500 054 12547.25 65.38 54787.20 88888.00 2014-02-23 23:59:36.625 054 12547.27 65.38 54787.18 88888.00 2014-02-23 23:59:36.750 054 12547.25 65.40 54787.18 88888.00 2014-02-23 23:59:36.875 054 12547.27 65.35 54787.18 88888.00 2014-02-23 23:59:37.000 054 12547.25 65.38 54787.18 88888.00 2014-02-23 23:59:37.125 054 12547.17 65.38 54787.18 88888.00 2014-02-23 23:59:37.250 054 12547.15 65.40 54787.18 88888.00 2014-02-23 23:59:37.375 054 12547.20 65.42 54787.20 88888.00 2014-02-23 23:59:37.500 054 12547.23 65.40 54787.20 88888.00 2014-02-23 23:59:37.625 054 12547.20 65.38 54787.20 88888.00 2014-02-23 23:59:37.750 054 12547.15 65.35 54787.20 88888.00 2014-02-23 23:59:37.875 054 12547.17 65.35 54787.22 88888.00 2014-02-23 23:59:38.000 054 12547.20 65.33 54787.20 88888.00 2014-02-23 23:59:38.125 054 12547.25 65.35 54787.22 88888.00 2014-02-23 23:59:38.250 054 12547.23 65.40 54787.22 88888.00 2014-02-23 23:59:38.375 054 12547.20 65.40 54787.20 88888.00 2014-02-23 23:59:38.500 054 12547.15 65.38 54787.22 88888.00 2014-02-23 23:59:38.625 054 12547.20 65.38 54787.22 88888.00 2014-02-23 23:59:38.750 054 12547.20 65.35 54787.20 88888.00 2014-02-23 23:59:38.875 054 12547.20 65.35 54787.20 88888.00 2014-02-23 23:59:39.000 054 12547.20 65.35 54787.18 88888.00 2014-02-23 23:59:39.125 054 12547.23 65.33 54787.22 88888.00 2014-02-23 23:59:39.250 054 12547.20 65.33 54787.22 88888.00 2014-02-23 23:59:39.375 054 12547.20 65.35 54787.22 88888.00 2014-02-23 23:59:39.500 054 12547.20 65.40 54787.25 88888.00 2014-02-23 23:59:39.625 054 12547.17 65.38 54787.22 88888.00 2014-02-23 23:59:39.750 054 12547.12 65.33 54787.22 88888.00 2014-02-23 23:59:39.875 054 12547.12 65.33 54787.22 88888.00 2014-02-23 23:59:40.000 054 12547.17 65.33 54787.20 88888.00 2014-02-23 23:59:40.125 054 12547.25 65.38 54787.20 88888.00 2014-02-23 23:59:40.250 054 12547.25 65.38 54787.22 88888.00 2014-02-23 23:59:40.375 054 12547.23 65.38 54787.20 88888.00 2014-02-23 23:59:40.500 054 12547.20 65.38 54787.20 88888.00 2014-02-23 23:59:40.625 054 12547.20 65.35 54787.20 88888.00 2014-02-23 23:59:40.750 054 12547.23 65.38 54787.20 88888.00 2014-02-23 23:59:40.875 054 12547.25 65.38 54787.22 88888.00 2014-02-23 23:59:41.000 054 12547.23 65.38 54787.22 88888.00 2014-02-23 23:59:41.125 054 12547.17 65.40 54787.22 88888.00 2014-02-23 23:59:41.250 054 12547.12 65.35 54787.20 88888.00 2014-02-23 23:59:41.375 054 12547.17 65.35 54787.20 88888.00 2014-02-23 23:59:41.500 054 12547.20 65.35 54787.22 88888.00 2014-02-23 23:59:41.625 054 12547.20 65.35 54787.22 88888.00 2014-02-23 23:59:41.750 054 12547.20 65.38 54787.22 88888.00 2014-02-23 23:59:41.875 054 12547.20 65.38 54787.25 88888.00 2014-02-23 23:59:42.000 054 12547.17 65.38 54787.22 88888.00 2014-02-23 23:59:42.125 054 12547.17 65.38 54787.25 88888.00 2014-02-23 23:59:42.250 054 12547.20 65.38 54787.25 88888.00 2014-02-23 23:59:42.375 054 12547.27 65.38 54787.25 88888.00 2014-02-23 23:59:42.500 054 12547.20 65.35 54787.25 88888.00 2014-02-23 23:59:42.625 054 12547.15 65.35 54787.25 88888.00 2014-02-23 23:59:42.750 054 12547.15 65.35 54787.25 88888.00 2014-02-23 23:59:42.875 054 12547.12 65.40 54787.25 88888.00 2014-02-23 23:59:43.000 054 12547.12 65.38 54787.25 88888.00 2014-02-23 23:59:43.125 054 12547.12 65.38 54787.25 88888.00 2014-02-23 23:59:43.250 054 12547.15 65.33 54787.25 88888.00 2014-02-23 23:59:43.375 054 12547.17 65.35 54787.25 88888.00 2014-02-23 23:59:43.500 054 12547.15 65.40 54787.28 88888.00 2014-02-23 23:59:43.625 054 12547.15 65.42 54787.28 88888.00 2014-02-23 23:59:43.750 054 12547.12 65.40 54787.28 88888.00 2014-02-23 23:59:43.875 054 12547.10 65.38 54787.28 88888.00 2014-02-23 23:59:44.000 054 12547.08 65.35 54787.28 88888.00 2014-02-23 23:59:44.125 054 12547.10 65.35 54787.30 88888.00 2014-02-23 23:59:44.250 054 12547.10 65.33 54787.28 88888.00 2014-02-23 23:59:44.375 054 12547.17 65.35 54787.28 88888.00 2014-02-23 23:59:44.500 054 12547.17 65.38 54787.28 88888.00 2014-02-23 23:59:44.625 054 12547.20 65.40 54787.28 88888.00 2014-02-23 23:59:44.750 054 12547.23 65.38 54787.30 88888.00 2014-02-23 23:59:44.875 054 12547.23 65.33 54787.30 88888.00 2014-02-23 23:59:45.000 054 12547.17 65.33 54787.28 88888.00 2014-02-23 23:59:45.125 054 12547.15 65.33 54787.28 88888.00 2014-02-23 23:59:45.250 054 12547.17 65.35 54787.28 88888.00 2014-02-23 23:59:45.375 054 12547.25 65.35 54787.28 88888.00 2014-02-23 23:59:45.500 054 12547.20 65.38 54787.28 88888.00 2014-02-23 23:59:45.625 054 12547.15 65.38 54787.28 88888.00 2014-02-23 23:59:45.750 054 12547.15 65.40 54787.28 88888.00 2014-02-23 23:59:45.875 054 12547.15 65.40 54787.28 88888.00 2014-02-23 23:59:46.000 054 12547.17 65.42 54787.30 88888.00 2014-02-23 23:59:46.125 054 12547.20 65.40 54787.30 88888.00 2014-02-23 23:59:46.250 054 12547.15 65.38 54787.30 88888.00 2014-02-23 23:59:46.375 054 12547.17 65.40 54787.32 88888.00 2014-02-23 23:59:46.500 054 12547.17 65.40 54787.32 88888.00 2014-02-23 23:59:46.625 054 12547.12 65.40 54787.32 88888.00 2014-02-23 23:59:46.750 054 12547.10 65.42 54787.32 88888.00 2014-02-23 23:59:46.875 054 12547.15 65.42 54787.32 88888.00 2014-02-23 23:59:47.000 054 12547.23 65.45 54787.30 88888.00 2014-02-23 23:59:47.125 054 12547.17 65.42 54787.30 88888.00 2014-02-23 23:59:47.250 054 12547.10 65.40 54787.30 88888.00 2014-02-23 23:59:47.375 054 12547.15 65.42 54787.30 88888.00 2014-02-23 23:59:47.500 054 12547.15 65.42 54787.28 88888.00 2014-02-23 23:59:47.625 054 12547.10 65.42 54787.28 88888.00 2014-02-23 23:59:47.750 054 12547.15 65.42 54787.30 88888.00 2014-02-23 23:59:47.875 054 12547.15 65.47 54787.32 88888.00 2014-02-23 23:59:48.000 054 12547.08 65.42 54787.28 88888.00 2014-02-23 23:59:48.125 054 12547.05 65.45 54787.28 88888.00 2014-02-23 23:59:48.250 054 12547.10 65.45 54787.32 88888.00 2014-02-23 23:59:48.375 054 12547.23 65.47 54787.32 88888.00 2014-02-23 23:59:48.500 054 12547.23 65.45 54787.30 88888.00 2014-02-23 23:59:48.625 054 12547.23 65.45 54787.30 88888.00 2014-02-23 23:59:48.750 054 12547.33 65.47 54787.30 88888.00 2014-02-23 23:59:48.875 054 12547.33 65.50 54787.30 88888.00 2014-02-23 23:59:49.000 054 12547.27 65.47 54787.28 88888.00 2014-02-23 23:59:49.125 054 12547.25 65.42 54787.28 88888.00 2014-02-23 23:59:49.250 054 12547.20 65.42 54787.30 88888.00 2014-02-23 23:59:49.375 054 12547.23 65.45 54787.30 88888.00 2014-02-23 23:59:49.500 054 12547.23 65.47 54787.30 88888.00 2014-02-23 23:59:49.625 054 12547.20 65.45 54787.30 88888.00 2014-02-23 23:59:49.750 054 12547.15 65.42 54787.28 88888.00 2014-02-23 23:59:49.875 054 12547.15 65.42 54787.28 88888.00 2014-02-23 23:59:50.000 054 12547.20 65.42 54787.30 88888.00 2014-02-23 23:59:50.125 054 12547.17 65.42 54787.30 88888.00 2014-02-23 23:59:50.250 054 12547.12 65.47 54787.30 88888.00 2014-02-23 23:59:50.375 054 12547.17 65.47 54787.30 88888.00 2014-02-23 23:59:50.500 054 12547.15 65.45 54787.30 88888.00 2014-02-23 23:59:50.625 054 12547.17 65.42 54787.30 88888.00 2014-02-23 23:59:50.750 054 12547.25 65.47 54787.30 88888.00 2014-02-23 23:59:50.875 054 12547.17 65.47 54787.30 88888.00 2014-02-23 23:59:51.000 054 12547.15 65.42 54787.30 88888.00 2014-02-23 23:59:51.125 054 12547.15 65.42 54787.30 88888.00 2014-02-23 23:59:51.250 054 12547.17 65.40 54787.30 88888.00 2014-02-23 23:59:51.375 054 12547.23 65.40 54787.30 88888.00 2014-02-23 23:59:51.500 054 12547.17 65.40 54787.28 88888.00 2014-02-23 23:59:51.625 054 12547.15 65.40 54787.30 88888.00 2014-02-23 23:59:51.750 054 12547.23 65.42 54787.30 88888.00 2014-02-23 23:59:51.875 054 12547.23 65.47 54787.32 88888.00 2014-02-23 23:59:52.000 054 12547.27 65.45 54787.30 88888.00 2014-02-23 23:59:52.125 054 12547.23 65.45 54787.32 88888.00 2014-02-23 23:59:52.250 054 12547.23 65.40 54787.32 88888.00 2014-02-23 23:59:52.375 054 12547.20 65.40 54787.32 88888.00 2014-02-23 23:59:52.500 054 12547.15 65.40 54787.30 88888.00 2014-02-23 23:59:52.625 054 12547.12 65.40 54787.30 88888.00 2014-02-23 23:59:52.750 054 12547.15 65.40 54787.32 88888.00 2014-02-23 23:59:52.875 054 12547.20 65.42 54787.32 88888.00 2014-02-23 23:59:53.000 054 12547.23 65.42 54787.32 88888.00 2014-02-23 23:59:53.125 054 12547.20 65.42 54787.35 88888.00 2014-02-23 23:59:53.250 054 12547.17 65.40 54787.30 88888.00 2014-02-23 23:59:53.375 054 12547.20 65.42 54787.28 88888.00 2014-02-23 23:59:53.500 054 12547.17 65.45 54787.32 88888.00 2014-02-23 23:59:53.625 054 12547.17 65.45 54787.32 88888.00 2014-02-23 23:59:53.750 054 12547.17 65.42 54787.30 88888.00 2014-02-23 23:59:53.875 054 12547.15 65.40 54787.30 88888.00 2014-02-23 23:59:54.000 054 12547.20 65.42 54787.32 88888.00 2014-02-23 23:59:54.125 054 12547.20 65.42 54787.35 88888.00 2014-02-23 23:59:54.250 054 12547.10 65.40 54787.35 88888.00 2014-02-23 23:59:54.375 054 12547.15 65.38 54787.35 88888.00 2014-02-23 23:59:54.500 054 12547.17 65.38 54787.35 88888.00 2014-02-23 23:59:54.625 054 12547.23 65.42 54787.35 88888.00 2014-02-23 23:59:54.750 054 12547.20 65.42 54787.38 88888.00 2014-02-23 23:59:54.875 054 12547.15 65.40 54787.35 88888.00 2014-02-23 23:59:55.000 054 12547.17 65.38 54787.35 88888.00 2014-02-23 23:59:55.125 054 12547.23 65.45 54787.38 88888.00 2014-02-23 23:59:55.250 054 12547.17 65.47 54787.38 88888.00 2014-02-23 23:59:55.375 054 12547.17 65.50 54787.35 88888.00 2014-02-23 23:59:55.500 054 12547.15 65.42 54787.35 88888.00 2014-02-23 23:59:55.625 054 12547.10 65.40 54787.32 88888.00 2014-02-23 23:59:55.750 054 12547.10 65.42 54787.35 88888.00 2014-02-23 23:59:55.875 054 12547.15 65.42 54787.35 88888.00 2014-02-23 23:59:56.000 054 12547.17 65.42 54787.35 88888.00 2014-02-23 23:59:56.125 054 12547.12 65.40 54787.38 88888.00 2014-02-23 23:59:56.250 054 12547.15 65.38 54787.38 88888.00 2014-02-23 23:59:56.375 054 12547.20 65.42 54787.38 88888.00 2014-02-23 23:59:56.500 054 12547.25 65.42 54787.32 88888.00 2014-02-23 23:59:56.625 054 12547.27 65.40 54787.32 88888.00 2014-02-23 23:59:56.750 054 12547.27 65.40 54787.32 88888.00 2014-02-23 23:59:56.875 054 12547.25 65.40 54787.35 88888.00 2014-02-23 23:59:57.000 054 12547.27 65.40 54787.35 88888.00 2014-02-23 23:59:57.125 054 12547.23 65.40 54787.35 88888.00 2014-02-23 23:59:57.250 054 12547.20 65.38 54787.32 88888.00 2014-02-23 23:59:57.375 054 12547.23 65.38 54787.35 88888.00 2014-02-23 23:59:57.500 054 12547.17 65.33 54787.32 88888.00 2014-02-23 23:59:57.625 054 12547.17 65.35 54787.35 88888.00 2014-02-23 23:59:57.750 054 12547.25 65.40 54787.35 88888.00 2014-02-23 23:59:57.875 054 12547.17 65.42 54787.38 88888.00 2014-02-23 23:59:58.000 054 12547.17 65.38 54787.32 88888.00 2014-02-23 23:59:58.125 054 12547.23 65.38 54787.32 88888.00 2014-02-23 23:59:58.250 054 12547.20 65.38 54787.35 88888.00 2014-02-23 23:59:58.375 054 12547.17 65.38 54787.38 88888.00 2014-02-23 23:59:58.500 054 12547.23 65.38 54787.38 88888.00 2014-02-23 23:59:58.625 054 12547.27 65.38 54787.35 88888.00 2014-02-23 23:59:58.750 054 12547.27 65.38 54787.35 88888.00 2014-02-23 23:59:58.875 054 12547.27 65.40 54787.35 88888.00 2014-02-23 23:59:59.000 054 12547.20 65.38 54787.35 88888.00 2014-02-23 23:59:59.125 054 12547.15 65.35 54787.35 88888.00 2014-02-23 23:59:59.250 054 12547.12 65.35 54787.38 88888.00 2014-02-23 23:59:59.375 054 12547.15 65.38 54787.38 88888.00 2014-02-23 23:59:59.500 054 12547.17 65.38 54787.40 88888.00 2014-02-23 23:59:59.625 054 12547.20 65.38 54787.38 88888.00 2014-02-23 23:59:59.750 054 12547.20 65.38 54787.38 88888.00 2014-02-23 23:59:59.875 054 12547.15 65.40 54787.38 88888.00